From 1f900ecb4a1c5c518808bbc8ef8668b97c9a91c9 Mon Sep 17 00:00:00 2001 From: Shaun Setlock Date: Sat, 30 Sep 2023 20:56:00 -0400 Subject: [PATCH] Working imports for statistics and short terms. --- .../raw/postgres/statistics.csv | 4 +- .../raw/postgres/statistics_meta.csv | 0 .../raw/postgres/statistics_runs.csv | 0 .../raw/postgres/statistics_short_term.csv | 0 .../raw/sqlite/statistics-export.csv | 1517 + .../raw/sqlite/statistics_meta-export.csv | 0 .../raw/sqlite/statistics_runs-export.csv | 580 +- .../sqlite/statistics_short_term-export.csv | 35715 +- make_import.py | 100 +- .../statistics-import.csv | 328208 ++++++++------- output/statistics_short_term-import.csv | 86261 ++++ statistics-import.csv | 30237 -- unique_merge.csv | 204 +- 13 files changed, 289916 insertions(+), 192910 deletions(-) rename statistics.csv => input/raw/postgres/statistics.csv (98%) rename statistics_meta.csv => input/raw/postgres/statistics_meta.csv (100%) rename statistics_runs.csv => input/raw/postgres/statistics_runs.csv (100%) rename statistics_short_term.csv => input/raw/postgres/statistics_short_term.csv (100%) rename statistics-export.csv => input/raw/sqlite/statistics-export.csv (93%) rename statistics_meta-export.csv => input/raw/sqlite/statistics_meta-export.csv (100%) rename statistics_runs-export.csv => input/raw/sqlite/statistics_runs-export.csv (83%) rename statistics_short_term-export.csv => input/raw/sqlite/statistics_short_term-export.csv (88%) rename statistics_short_term-import.csv => output/statistics-import.csv (51%) create mode 100644 output/statistics_short_term-import.csv delete mode 100644 statistics-import.csv diff --git a/statistics.csv b/input/raw/postgres/statistics.csv similarity index 98% rename from statistics.csv rename to input/raw/postgres/statistics.csv index 945effa..390d317 100644 --- a/statistics.csv +++ b/input/raw/postgres/statistics.csv @@ -205552,6 +205552,4 @@ 205936,,,,,,,23034526,586731372,156,1694343685.248867,1694340000, 206058,,,"0.184692485805","0.109","0.547",,,,154,1694350873.0925798,1694347200, 206059,,,,,,,29418950,672995157,155,1694350873.0926156,1694347200, -206060,,,,,,,27980500,591677346,156,1694350873.0926518,1694347200, -ALTER TABLE ONLY "public"."statistics" ADD CONSTRAINT "statistics_metadata_id_fkey" FOREIGN KEY (metadata_id) REFERENCES statistics_meta(id) ON DELETE CASCADE NOT DEFERRABLE; - +206060,,,,,,,27980500,591677346,156,1694350873.0926518,1694347200 \ No newline at end of file diff --git a/statistics_meta.csv b/input/raw/postgres/statistics_meta.csv similarity index 100% rename from statistics_meta.csv rename to input/raw/postgres/statistics_meta.csv diff --git a/statistics_runs.csv b/input/raw/postgres/statistics_runs.csv similarity index 100% rename from statistics_runs.csv rename to input/raw/postgres/statistics_runs.csv diff --git a/statistics_short_term.csv b/input/raw/postgres/statistics_short_term.csv similarity index 100% rename from statistics_short_term.csv rename to input/raw/postgres/statistics_short_term.csv diff --git a/statistics-export.csv b/input/raw/sqlite/statistics-export.csv similarity index 93% rename from statistics-export.csv rename to input/raw/sqlite/statistics-export.csv index 1778507..f559cb4 100644 --- a/statistics-export.csv +++ b/input/raw/sqlite/statistics-export.csv @@ -30673,3 +30673,1520 @@ id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ 30672,,,,,,,11.17924,2.9701269999999997,65,1696035612.8640893,1696032000.0, 30673,,,106.18166345850001,103.82,107.06,,,,66,1696035612.8641264,1696032000.0, 30674,,,-81.91042744694445,-86.0,-76.0,,,,67,1696035612.8641598,1696032000.0, +30675,,,244.80600556801133,0.845933048020417,4544.55479388413,,,,1,1696039212.7336693,1696035600.0, +30676,,,16.640935243897122,1.09173442738711,105.214521049227,,,,2,1696039212.7337992,1696035600.0, +30677,,,72.0791651025,72.0,72.1,,,,3,1696039212.7338395,1696035600.0, +30678,,,33.5,33.5,33.5,,,,4,1696039212.733876,1696035600.0, +30679,,,13.0,13.0,13.0,,,,5,1696039212.7339118,1696035600.0, +30680,,,24.855881130444445,24.4,26.8,,,,6,1696039212.7339673,1696035600.0, +30681,,,974.1395745012501,957.6,1050.3,,,,7,1696039212.734022,1696035600.0, +30682,,,2944.80541962675,2868.6,2961.4,,,,8,1696039212.7340562,1696035600.0, +30683,,,11.299999999999999,11.3,11.3,,,,9,1696039212.7340868,1696035600.0, +30684,,,145.77626294474996,145.6,145.9,,,,10,1696039212.7341182,1696035600.0, +30685,,,1147.782491369,1147.7,1147.9,,,,11,1696039212.7341492,1696035600.0, +30686,,,0.7998269629027779,0.23,1.67,,,,12,1696039212.7341793,1696035600.0, +30687,,,0.7655719845333334,0.51,1.17,,,,13,1696039212.7342088,1696035600.0, +30688,,,0.755679581611111,0.64,0.94,,,,14,1696039212.7342389,1696035600.0, +30689,,,,,,,126142.8,280176.69999999984,15,1696039212.734269,1696035600.0, +30690,,,,,,,101475.2,193662.6000000002,16,1696039212.7343283,1696035600.0, +30691,,,0.18337611504555554,0.156,0.204,,,,17,1696039212.7343616,1696035600.0, +30692,,,0.14609195794527777,0.103,0.281,,,,18,1696039212.7343922,1696035600.0, +30693,,,,,,,463688169.0,852450214.0,19,1696039212.7344217,1696035600.0, +30694,,,,,,,424504375.0,767465195.0,20,1696039212.7344513,1696035600.0, +30695,,,24.088346632222226,18.0,39.0,,,,21,1696039212.734481,1696035600.0, +30696,,,0.0,0.0,0.0,,,,22,1696039212.734512,1696035600.0, +30697,,,273.25221559416667,265.0,282.0,,,,23,1696039212.7345426,1696035600.0, +30698,,,0.0,0.0,0.0,,,,24,1696039212.7345738,1696035600.0, +30699,,,1.2300000000000002,1.23,1.23,,,,25,1696039212.7346032,1696035600.0, +30700,,,306.0,306.0,306.0,,,,26,1696039212.734634,1696035600.0, +30701,,,0.9700000000000001,0.97,0.97,,,,27,1696039212.734664,1696035600.0, +30702,,,2240.6043294111337,346.55,6835.36,,,,28,1696039212.7346954,1696035600.0, +30703,,,8779.653248286859,8778.17,8780.5152,,,,29,1696039212.7347257,1696035600.0, +30704,,,,,,,134.071475119998,321.0020906399954,30,1696039212.734755,1696035600.0,1695340445.859198 +30705,,,,,,,1251.0925,780.2675999999999,31,1696039212.7347844,1696035600.0, +30706,,,1291.7573347151972,193.47,3844.4,,,,32,1696039212.7348137,1696035600.0, +30707,,,,,,,4886.7405,469.40390000000025,33,1696039212.7348428,1696035600.0, +30708,,,,,,,0.0018,0.0,34,1696039212.734872,1696035600.0, +30709,,,126.70121431520556,125.28,127.95,,,,35,1696039212.7349007,1696035600.0, +30710,,,948.8361471408361,68.42,3008.35,,,,36,1696039212.7349303,1696035600.0, +30711,,,,,,,3893.7747,311.93319999999994,37,1696039212.7349596,1696035600.0, +30712,,,,,,,2.4905,0.0,38,1696039212.7349887,1696035600.0, +30713,,,126.70121424524997,125.28,127.95,,,,39,1696039212.7350218,1696035600.0, +30714,,,100.0,100.0,100.0,,,,40,1696039212.735052,1696035600.0, +30715,,,69.94316080538887,69.8,70.0,,,,41,1696039212.7350821,1696035600.0, +30716,,,70.99247850655556,70.7,71.1,,,,42,1696039212.7351136,1696035600.0, +30717,,,60.542209866944454,58.0,64.0,,,,43,1696039212.7351444,1696035600.0, +30718,,,-59.916497490833336,-63.0,-57.0,,,,44,1696039212.735177,1696035600.0, +30719,,,,,,,67.839,11.348999999999997,45,1696039212.7352068,1696035600.0, +30720,,,,,,,0.068,11.348999999999878,46,1696039212.7352371,1696035600.0, +30721,,,20.776869643333335,0.0,741.0,,,,47,1696039212.735267,1696035600.0, +30722,,,80.29173777555555,0.0,1229.0,,,,48,1696039212.7353241,1696035600.0, +30723,,,74.5115047638889,0.0,1221.0,,,,49,1696039212.7353563,1696035600.0, +30724,,,0.018468580524999997,0.0,1.0,,,,50,1696039212.7353873,1696035600.0, +30725,,,122.50081796111112,119.0,123.0,,,,51,1696039212.735417,1696035600.0, +30726,,,0.6623781425772223,0.0,9.997,,,,52,1696039212.7354467,1696035600.0, +30727,,,-62.67173977833334,-66.0,-60.0,,,,53,1696039212.7354765,1696035600.0, +30728,,,,,,,488.633,47.18099999999998,54,1696039212.7355077,1696035600.0, +30729,,,,,,,0.302,47.18000000000104,55,1696039212.7355385,1696035600.0, +30730,,,100.62969705583333,90.0,134.0,,,,56,1696039212.7355683,1696035600.0, +30731,,,117.91592505194444,105.0,159.0,,,,57,1696039212.7355983,1696035600.0, +30732,,,60.59321007194445,0.0,117.0,,,,58,1696039212.73563,1696035600.0, +30733,,,0.8537277654694444,0.66,1.0,,,,59,1696039212.7356622,1696035600.0, +30734,,,131.07691561833335,129.0,132.0,,,,60,1696039212.7356935,1696035600.0, +30735,,,0.9000725730022223,0.798,1.215,,,,61,1696039212.7357242,1696035600.0, +30736,,,10.0339693451,10.0,10.1,,,,62,1696039212.7357545,1696035600.0, +30737,,,125.22838787383333,123.4,126.0,,,,63,1696039212.7357852,1696035600.0, +30738,,,0.08543996966433332,0.085,0.087,,,,64,1696039212.7359872,1696035600.0, +30739,,,,,,,11.188198,2.9790849999999995,65,1696039212.7360394,1696035600.0, +30740,,,107.42462749719999,106.34,107.96,,,,66,1696039212.7360742,1696035600.0, +30741,,,-82.70923414851852,-86.0,-79.0,,,,67,1696039212.7361104,1696035600.0, +30742,,,287.14229743733375,1.26322970449883,1521.98186276466,,,,1,1696042813.5001142,1696039200.0, +30743,,,9.969687853272584,1.95177544353817,435.668260038727,,,,2,1696042813.500316,1696039200.0, +30744,,,72.10000000000001,72.1,72.1,,,,3,1696042813.5003679,1696039200.0, +30745,,,33.5,33.5,33.5,,,,4,1696042813.5004106,1696039200.0, +30746,,,13.0,13.0,13.0,,,,5,1696042813.5004513,1696039200.0, +30747,,,25.366234341333328,24.7,27.2,,,,6,1696042813.5004907,1696039200.0, +30748,,,994.1048196092221,967.6,1066.6,,,,7,1696042813.5005288,1696039200.0, +30749,,,2924.8468510487496,2852.3,2951.3,,,,8,1696042813.5005662,1696039200.0, +30750,,,11.299999999999999,11.3,11.3,,,,9,1696042813.500606,1696039200.0, +30751,,,145.59999999999997,145.6,145.6,,,,10,1696042813.500652,1696039200.0, +30752,,,1147.8999999999999,1147.9,1147.9,,,,11,1696042813.5006897,1696039200.0, +30753,,,0.9843148813694446,0.47,1.88,,,,12,1696042813.5007265,1696039200.0, +30754,,,0.9775082762277778,0.74,1.4,,,,13,1696042813.5007632,1696039200.0, +30755,,,0.9415084836583335,0.78,1.16,,,,14,1696042813.500798,1696039200.0, +30756,,,,,,,126777.7,280811.59999999974,15,1696042813.500833,1696039200.0, +30757,,,,,,,101994.1,194181.50000000023,16,1696042813.5008714,1696039200.0, +30758,,,0.18490611560083334,0.168,0.205,,,,17,1696042813.500907,1696039200.0, +30759,,,0.1510480310625,0.105,0.312,,,,18,1696042813.5009487,1696039200.0, +30760,,,,,,,466286901.0,855048946.0,19,1696042813.5009837,1696039200.0, +30761,,,,,,,426930240.0,769891060.0,20,1696042813.5010192,1696039200.0, +30762,,,24.705210536388886,18.0,36.0,,,,21,1696042813.501054,1696039200.0, +30763,,,0.0,0.0,0.0,,,,22,1696042813.5010896,1696039200.0, +30764,,,290.51181991666664,282.0,299.0,,,,23,1696042813.5011268,1696039200.0, +30765,,,0.0,0.0,0.0,,,,24,1696042813.5011642,1696039200.0, +30766,,,1.2300000000000002,1.23,1.23,,,,25,1696042813.5012007,1696039200.0, +30767,,,306.0,306.0,306.0,,,,26,1696042813.501247,1696039200.0, +30768,,,0.9700000000000001,0.97,0.97,,,,27,1696042813.501348,1696039200.0, +30769,,,572.2555737190166,261.09,1792.52,,,,28,1696042813.5013897,1696039200.0, +30770,,,8780.792091641595,8780.5152,8781.0923,,,,29,1696042813.5014267,1696039200.0, +30771,,,,,,,134.308894059998,321.23950957999546,30,1696042813.5014634,1696039200.0,1695340445.859198 +30772,,,,,,,1251.6696,780.8446999999999,31,1696042813.5014982,1696039200.0, +30773,,,460.1113729193112,192.96,1655.95,,,,32,1696042813.5015335,1696039200.0, +30774,,,,,,,4887.2061,469.8695000000007,33,1696042813.50157,1696039200.0, +30775,,,,,,,0.0018,0.0,34,1696042813.501606,1696039200.0, +30776,,,126.75346018555554,126.12,127.7,,,,35,1696042813.5016418,1696039200.0, +30777,,,112.13254201243053,68.13,219.05,,,,36,1696042813.5016768,1696039200.0, +30778,,,,,,,3893.8862,312.0446999999999,37,1696042813.5017118,1696039200.0, +30779,,,,,,,2.4905,0.0,38,1696042813.5017464,1696039200.0, +30780,,,126.75346037194164,126.12,127.7,,,,39,1696042813.5017824,1696039200.0, +30781,,,100.0,100.0,100.0,,,,40,1696042813.501819,1696039200.0, +30782,,,69.63421404172223,69.6,69.8,,,,41,1696042813.5018537,1696039200.0, +30783,,,70.79860071072223,70.5,71.1,,,,42,1696042813.5019078,1696039200.0, +30784,,,58.48684866944445,57.0,59.0,,,,43,1696042813.501973,1696039200.0, +30785,,,-59.21463828444445,-63.0,-56.0,,,,44,1696042813.502014,1696039200.0, +30786,,,,,,,67.862,11.371999999999993,45,1696042813.502048,1696039200.0, +30787,,,,,,,0.091,11.371999999999877,46,1696042813.5020854,1696039200.0, +30788,,,24.361209778611116,0.0,736.0,,,,47,1696042813.5021198,1696039200.0, +30789,,,84.08460376944446,0.0,1717.0,,,,48,1696042813.5021544,1696039200.0, +30790,,,77.26631546694445,0.0,1557.0,,,,49,1696042813.5021966,1696039200.0, +30791,,,0.023092731955555553,0.0,1.0,,,,50,1696042813.5022323,1696039200.0, +30792,,,122.67549367388891,120.0,123.0,,,,51,1696042813.5022676,1696039200.0, +30793,,,0.6929692757894444,0.0,14.249,,,,52,1696042813.5023746,1696039200.0, +30794,,,-61.37713694111111,-65.0,-58.0,,,,53,1696042813.502415,1696039200.0, +30795,,,,,,,488.734,47.28199999999998,54,1696042813.502451,1696039200.0, +30796,,,,,,,0.403,47.28100000000106,55,1696042813.502487,1696039200.0, +30797,,,100.5604966141667,90.0,131.0,,,,56,1696042813.5025232,1696039200.0, +30798,,,116.63838796833333,105.0,155.0,,,,57,1696042813.502559,1696039200.0, +30799,,,57.62937703027777,0.0,124.0,,,,58,1696042813.5025954,1696039200.0, +30800,,,0.863494643125,0.6,1.0,,,,59,1696042813.5026689,1696039200.0, +30801,,,131.17742969416668,130.0,132.0,,,,60,1696042813.5033746,1696039200.0, +30802,,,0.8892198940280553,0.797,1.179,,,,61,1696042813.503419,1696039200.0, +30803,,,10.008926536888888,10.0,10.1,,,,62,1696042813.503455,1696039200.0, +30804,,,125.40186323833335,125.1,125.7,,,,63,1696042813.503491,1696039200.0, +30805,,,0.085255932055,0.085,0.086,,,,64,1696042813.503527,1696039200.0, +30806,,,,,,,11.196802,2.9876889999999996,65,1696042813.5035648,1696039200.0, +30807,,,109.42402828087461,109.04,109.58,,,,66,1696042813.5036004,1696039200.0, +30808,,,-83.00039254551571,-85.0,-80.0,,,,67,1696042813.5036356,1696039200.0, +30809,,,357.0337894727907,1.43127378226629,1392.61402769053,,,,1,1696046413.39233,1696042800.0, +30810,,,7.445854131851806,1.72183899634919,32.6037309016919,,,,2,1696046413.3925126,1696042800.0, +30811,,,72.10000000000001,72.1,72.1,,,,3,1696046413.392571,1696042800.0, +30812,,,33.5,33.5,33.5,,,,4,1696046413.392653,1696042800.0, +30813,,,13.0,13.0,13.0,,,,5,1696046413.3927133,1696042800.0, +30814,,,25.625097591083332,25.1,26.4,,,,6,1696046413.3927557,1696042800.0, +30815,,,1004.2968949814444,983.3,1032.8,,,,7,1696046413.3927944,1696042800.0, +30816,,,2914.6476873362776,2886.1,2935.7,,,,8,1696046413.3928316,1696042800.0, +30817,,,11.299999999999999,11.3,11.3,,,,9,1696046413.39287,1696042800.0, +30818,,,145.59999999999997,145.6,145.6,,,,10,1696046413.3929086,1696042800.0, +30819,,,1147.8999999999999,1147.9,1147.9,,,,11,1696046413.3929462,1696042800.0, +30820,,,1.0049757869916667,0.53,1.82,,,,12,1696046413.392983,1696042800.0, +30821,,,0.9956545841694445,0.8,1.24,,,,13,1696046413.3930213,1696042800.0, +30822,,,0.98824310085,0.9,1.08,,,,14,1696046413.3930585,1696042800.0, +30823,,,,,,,127412.2,281446.0999999997,15,1696046413.3930979,1696042800.0, +30824,,,,,,,102544.6,194732.00000000023,16,1696046413.393135,1696042800.0, +30825,,,0.18556337205055554,0.171,0.207,,,,17,1696046413.3931723,1696042800.0, +30826,,,0.1610095418761111,0.107,0.212,,,,18,1696046413.393209,1696042800.0, +30827,,,,,,,468880405.0,857642450.0,19,1696046413.393245,1696042800.0, +30828,,,,,,,429366796.0,772327616.0,20,1696046413.3933413,1696042800.0, +30829,,,26.204473238333335,20.0,36.0,,,,21,1696046413.393386,1696042800.0, +30830,,,0.0,0.0,0.0,,,,22,1696046413.3934236,1696042800.0, +30831,,,307.8864562416667,299.0,317.0,,,,23,1696046413.3934596,1696042800.0, +30832,,,0.0,0.0,0.0,,,,24,1696046413.3934956,1696042800.0, +30833,,,1.2300000000000002,1.23,1.23,,,,25,1696046413.3935323,1696042800.0, +30834,,,306.0,306.0,306.0,,,,26,1696046413.3935676,1696042800.0, +30835,,,0.9700000000000001,0.97,0.97,,,,27,1696046413.3936036,1696042800.0, +30836,,,561.6260782399139,218.43,1945.05,,,,28,1696046413.3936393,1696042800.0, +30837,,,8781.38937756511,8781.0923,8781.6561,,,,29,1696046413.3936763,1696042800.0, +30838,,,,,,,134.540841379998,321.4714568999955,30,1696046413.3937128,1696042800.0,1695340445.859198 +30839,,,,,,,1252.2334,781.4085,31,1696046413.3937511,1696042800.0, +30840,,,483.8725926831585,175.21,1888.84,,,,32,1696046413.3937893,1696042800.0, +30841,,,,,,,4887.6904,470.3538000000008,33,1696046413.3938282,1696042800.0, +30842,,,,,,,0.0018,0.0,34,1696046413.393866,1696042800.0, +30843,,,126.11981605706114,125.52,127.55,,,,35,1696046413.3939044,1696042800.0, +30844,,,77.75237476086389,39.85,346.42,,,,36,1696046413.393942,1696042800.0, +30845,,,,,,,3893.9657,312.1242000000002,37,1696046413.3939798,1696042800.0, +30846,,,,,,,2.4905,0.0,38,1696046413.3940175,1696042800.0, +30847,,,126.11981602325001,125.52,127.55,,,,39,1696046413.3940554,1696042800.0, +30848,,,100.0,100.0,100.0,,,,40,1696046413.3940918,1696042800.0, +30849,,,69.60000000000001,69.6,69.6,,,,41,1696046413.394128,1696042800.0, +30850,,,70.33293369827776,70.2,70.5,,,,42,1696046413.3941646,1696042800.0, +30851,,,57.59271386166666,57.0,59.0,,,,43,1696046413.394202,1696042800.0, +30852,,,-60.2956306686111,-63.0,-58.0,,,,44,1696046413.3942423,1696042800.0, +30853,,,,,,,67.887,11.396999999999998,45,1696046413.3942795,1696042800.0, +30854,,,,,,,0.116,11.396999999999878,46,1696046413.3943694,1696042800.0, +30855,,,23.92642176583333,0.0,736.0,,,,47,1696046413.394406,1696042800.0, +30856,,,85.87520604583334,0.0,1260.0,,,,48,1696046413.394442,1696042800.0, +30857,,,79.05558159277778,0.0,1201.0,,,,49,1696046413.3944788,1696042800.0, +30858,,,0.026889028188888886,0.0,1.0,,,,50,1696046413.3945487,1696042800.0, +30859,,,122.03942025111111,120.0,123.0,,,,51,1696046413.3945868,1696042800.0, +30860,,,0.7098785772847224,0.0,10.292,,,,52,1696046413.3946238,1696042800.0, +30861,,,-62.8589091111111,-67.0,-58.0,,,,53,1696046413.395182,1696042800.0, +30862,,,,,,,488.836,47.384000000000015,54,1696046413.3952317,1696042800.0, +30863,,,,,,,0.505,47.383000000001076,55,1696046413.3952682,1696042800.0, +30864,,,101.2105177522222,90.0,140.0,,,,56,1696046413.3953452,1696042800.0, +30865,,,118.08679800333334,104.0,158.0,,,,57,1696046413.3953896,1696042800.0, +30866,,,59.56176193555555,0.0,119.0,,,,58,1696046413.3954244,1696042800.0, +30867,,,0.8584358990527776,0.64,1.0,,,,59,1696046413.3954585,1696042800.0, +30868,,,130.65993199277776,129.0,132.0,,,,60,1696046413.3954952,1696042800.0, +30869,,,0.9040713009944442,0.792,1.214,,,,61,1696046413.3955302,1696042800.0, +30870,,,10.0040117721338,10.0,10.1,,,,62,1696046413.3955648,1696042800.0, +30871,,,124.7814616880227,124.5,125.4,,,,63,1696046413.395599,1696042800.0, +30872,,,0.08537433965466666,0.085,0.086,,,,64,1696046413.3956332,1696042800.0, +30873,,,,,,,11.20796,2.9988469999999996,65,1696046413.3956697,1696042800.0, +30874,,,109.44609337308692,109.04,109.94,,,,66,1696046413.395705,1696042800.0, +30875,,,-82.65095812499578,-86.0,-79.0,,,,67,1696046413.3957407,1696042800.0, +30876,,,162.27716129260918,2.46277490358399,389.395714056047,,,,1,1696050014.4047306,1696046400.0, +30877,,,3.370158098516256,1.94875040301085,10.0149689714539,,,,2,1696050014.404915,1696046400.0, +30878,,,72.13206246025001,72.1,72.2,,,,3,1696050014.4049873,1696046400.0, +30879,,,33.526228692361116,33.5,33.6,,,,4,1696050014.4050548,1696046400.0, +30880,,,12.968771189805556,12.9,13.0,,,,5,1696050014.4051385,1696046400.0, +30881,,,24.95628699413889,24.7,25.4,,,,6,1696050014.4052293,1696046400.0, +30882,,,977.9288858925556,966.0,993.9,,,,7,1696050014.4053657,1696046400.0, +30883,,,2941.0161268553334,2925.1,2952.9,,,,8,1696050014.4054434,1696046400.0, +30884,,,11.299999999999999,11.3,11.3,,,,9,1696050014.4055154,1696046400.0, +30885,,,145.59999999999997,145.6,145.6,,,,10,1696050014.405586,1696046400.0, +30886,,,1147.8999999999999,1147.9,1147.9,,,,11,1696050014.4056551,1696046400.0, +30887,,,0.9897527889972221,0.54,1.7,,,,12,1696050014.4057236,1696046400.0, +30888,,,1.000677316572222,0.78,1.35,,,,13,1696050014.4057941,1696046400.0, +30889,,,1.0058586071055557,0.89,1.17,,,,14,1696050014.4058628,1696046400.0, +30890,,,,,,,128042.5,282076.3999999998,15,1696050014.4059331,1696046400.0, +30891,,,,,,,103092.7,195280.10000000027,16,1696050014.4060006,1696046400.0, +30892,,,0.1835869790897222,0.06,0.204,,,,17,1696050014.406076,1696046400.0, +30893,,,0.15961979897499998,0.12,0.209,,,,18,1696050014.4061599,1696046400.0, +30894,,,,,,,471435139.0,860197184.0,19,1696050014.4062495,1696046400.0, +30895,,,,,,,431762373.0,774723193.0,20,1696050014.4063902,1696046400.0, +30896,,,25.822939584999997,20.0,36.0,,,,21,1696050014.4065251,1696046400.0, +30897,,,0.0,0.0,0.0,,,,22,1696050014.406615,1696046400.0, +30898,,,24.88001497,0.0,317.0,,,,23,1696050014.4067008,1696046400.0, +30899,,,0.0,0.0,0.0,,,,24,1696050014.4067743,1696046400.0, +30900,,,0.9712931320277779,0.97,1.23,,,,25,1696050014.4068477,1696046400.0, +30901,,,311.6846297116667,306.0,312.0,,,,26,1696050014.4069195,1696046400.0, +30902,,,0.004814238525000001,0.0,0.97,,,,27,1696050014.4069922,1696046400.0, +30903,,,1844.4676657360087,254.43,6944.85,,,,28,1696050014.4070659,1696046400.0, +30904,,,8782.606057954321,8781.6561,8783.4935,,,,29,1696050014.4071376,1696046400.0, +30905,,,,,,,135.296747739998,322.22736325999546,30,1696050014.4072049,1696046400.0,1695340445.859198 +30906,,,,,,,1254.0708,783.2458999999999,31,1696050014.407273,1696046400.0, +30907,,,1352.4417679817996,175.98,4374.02,,,,32,1696050014.4073868,1696046400.0, +30908,,,,,,,4889.034,471.6974,33,1696050014.4074554,1696046400.0, +30909,,,,,,,0.0018,0.0,34,1696050014.407521,1696046400.0, +30910,,,125.75563181812777,124.67,126.78,,,,35,1696050014.4075868,1696046400.0, +30911,,,492.04703672666955,35.37,2669.98,,,,36,1696050014.4076838,1696046400.0, +30912,,,,,,,3894.4595,312.61799999999994,37,1696050014.4077415,1696046400.0, +30913,,,,,,,2.4905,0.0,38,1696050014.4077885,1696046400.0, +30914,,,125.75563258230834,124.67,126.78,,,,39,1696050014.4078374,1696046400.0, +30915,,,100.0,100.0,100.0,,,,40,1696050014.407888,1696046400.0, +30916,,,69.40372786991666,69.3,69.6,,,,41,1696050014.407934,1696046400.0, +30917,,,70.20594381925001,70.0,70.3,,,,42,1696050014.4079778,1696046400.0, +30918,,,57.0,57.0,57.0,,,,43,1696050014.4080234,1696046400.0, +30919,,,-59.10933676277779,-61.0,-57.0,,,,44,1696050014.4081156,1696046400.0, +30920,,,,,,,67.91,11.419999999999995,45,1696050014.4081924,1696046400.0, +30921,,,,,,,0.139,11.419999999999884,46,1696050014.4082792,1696046400.0, +30922,,,23.015228569166666,0.0,722.0,,,,47,1696050014.4083827,1696046400.0, +30923,,,79.30980363805556,0.0,1728.0,,,,48,1696050014.4084294,1696046400.0, +30924,,,72.58731596666668,0.0,1577.0,,,,49,1696050014.408473,1696046400.0, +30925,,,0.023660324666666666,0.0,1.0,,,,50,1696050014.4085174,1696046400.0, +30926,,,121.19118625638889,118.0,123.0,,,,51,1696050014.4085834,1696046400.0, +30927,,,0.661032383268611,0.0,14.471,,,,52,1696050014.4086504,1696046400.0, +30928,,,-63.28019028916666,-66.0,-61.0,,,,53,1696050014.4087033,1696046400.0, +30929,,,,,,,488.937,47.485000000000014,54,1696050014.4087477,1696046400.0, +30930,,,,,,,0.606,47.484000000001096,55,1696050014.4087944,1696046400.0, +30931,,,101.01462879305558,90.0,145.0,,,,56,1696050014.4088392,1696046400.0, +30932,,,118.47724611250003,105.0,166.0,,,,57,1696050014.4088845,1696046400.0, +30933,,,60.63411200694444,0.0,123.0,,,,58,1696050014.4089298,1696046400.0, +30934,,,0.8540109741111112,0.6,1.0,,,,59,1696050014.4089751,1696046400.0, +30935,,,129.9483273,128.0,131.0,,,,60,1696050014.4098783,1696046400.0, +30936,,,0.9127235651319444,0.803,1.281,,,,61,1696050014.4099379,1696046400.0, +30937,,,10.003333315527778,10.0,10.1,,,,62,1696050014.409983,1696046400.0, +30938,,,124.09663546972223,123.0,125.3,,,,63,1696050014.4100296,1696046400.0, +30939,,,0.08605597529083332,0.085,0.087,,,,64,1696050014.4101164,1696046400.0, +30940,,,,,,,11.217513,3.0084,65,1696050014.4101791,1696046400.0, +30941,,,109.27895382999998,109.04,109.58,,,,66,1696050014.4102378,1696046400.0, +30942,,,-82.23368340583333,-87.0,-79.0,,,,67,1696050014.4103286,1696046400.0, +30943,,,139.92076839614617,1.38329234316671,272.566326978447,,,,1,1696053613.577371,1696050000.0, +30944,,,3.0411948709925283,1.27580601966661,8.83852886029373,,,,2,1696053613.5775547,1696050000.0, +30945,,,72.17166525444445,72.1,72.2,,,,3,1696053613.577657,1696050000.0, +30946,,,33.56623639763889,33.5,33.6,,,,4,1696053613.5777383,1696050000.0, +30947,,,12.929584716611116,12.9,13.0,,,,5,1696053613.5778353,1696050000.0, +30948,,,24.930482710916667,24.7,25.3,,,,6,1696053613.5778909,1696050000.0, +30949,,,977.037029700639,969.0,991.5,,,,7,1696053613.5779634,1696050000.0, +30950,,,2941.9179990169723,2927.4,2950.0,,,,8,1696053613.5780652,1696050000.0, +30951,,,11.299999999999999,11.3,11.3,,,,9,1696053613.578135,1696050000.0, +30952,,,145.59999999999997,145.6,145.6,,,,10,1696053613.5781841,1696050000.0, +30953,,,1147.8999999999999,1147.9,1147.9,,,,11,1696053613.5782304,1696050000.0, +30954,,,1.262549213788889,0.67,1.93,,,,12,1696053613.5782762,1696050000.0, +30955,,,1.2202091133583333,0.82,1.57,,,,13,1696053613.5783854,1696050000.0, +30956,,,1.1455771436055555,0.9,1.41,,,,14,1696053613.5784264,1696050000.0, +30957,,,,,,,128684.1,282717.99999999977,15,1696053613.5784621,1696050000.0, +30958,,,,,,,103650.3,195837.7000000003,16,1696053613.5784993,1696050000.0, +30959,,,0.1867841409605556,0.174,0.203,,,,17,1696053613.578543,1696050000.0, +30960,,,0.16234186170444445,0.12,0.21,,,,18,1696053613.5785806,1696050000.0, +30961,,,,,,,474101638.0,862863683.0,19,1696053613.5786176,1696050000.0, +30962,,,,,,,434256784.0,777217604.0,20,1696053613.578659,1696050000.0, +30963,,,26.14496996833334,20.0,36.0,,,,21,1696053613.5786963,1696050000.0, +30964,,,0.0,0.0,0.0,,,,22,1696053613.578733,1696050000.0, +30965,,,25.738101601388887,17.0,34.0,,,,23,1696053613.5787694,1696050000.0, +30966,,,0.0,0.0,0.0,,,,24,1696053613.5788057,1696050000.0, +30967,,,0.9700000000000001,0.97,0.97,,,,25,1696053613.5788426,1696050000.0, +30968,,,312.0,312.0,312.0,,,,26,1696053613.578881,1696050000.0, +30969,,,0.0,0.0,0.0,,,,27,1696053613.5789194,1696050000.0, +30970,,,491.83141569360555,209.02,2878.41,,,,28,1696053613.5789573,1696050000.0, +30971,,,8783.79182531232,8783.4935,8783.9962,,,,29,1696053613.5789948,1696050000.0, +30972,,,,,,,135.503558519998,322.43417403999547,30,1696053613.5790331,1696050000.0,1695340445.859198 +30973,,,,,,,1254.5735,783.7485999999999,31,1696053613.579072,1696050000.0, +30974,,,437.16706010293615,173.6,2837.46,,,,32,1696053613.5791106,1696050000.0, +30975,,,,,,,4889.4843,472.14770000000044,33,1696053613.5791476,1696050000.0, +30976,,,,,,,0.0018,0.0,34,1696053613.5791838,1696050000.0, +30977,,,125.281581031825,122.8,126.66,,,,35,1696053613.5792198,1696050000.0, +30978,,,54.66591629692221,34.35,1590.51,,,,36,1696053613.5792565,1696050000.0, +30979,,,,,,,3894.5119,312.6704,37,1696053613.5793216,1696050000.0, +30980,,,,,,,2.4905,0.0,38,1696053613.5793598,1696050000.0, +30981,,,125.28158121903611,122.8,126.66,,,,39,1696053613.5793996,1696050000.0, +30982,,,100.0,100.0,100.0,,,,40,1696053613.5794377,1696050000.0, +30983,,,69.2034193953889,69.1,69.3,,,,41,1696053613.579475,1696050000.0, +30984,,,69.97432793955556,69.8,70.0,,,,42,1696053613.5795114,1696050000.0, +30985,,,57.10792183666666,57.0,59.0,,,,43,1696053613.5795484,1696050000.0, +30986,,,-58.921289807499996,-61.0,-56.0,,,,44,1696053613.5795858,1696050000.0, +30987,,,,,,,67.932,11.442,45,1696053613.5796225,1696050000.0, +30988,,,,,,,0.162,11.442999999999882,46,1696053613.5796583,1696050000.0, +30989,,,21.627297522777777,0.0,722.0,,,,47,1696053613.5796943,1696050000.0, +30990,,,78.17954241527777,0.0,1184.0,,,,48,1696053613.5797307,1696050000.0, +30991,,,71.88409958222223,0.0,1173.0,,,,49,1696053613.5797737,1696050000.0, +30992,,,0.02571139205,0.0,1.0,,,,50,1696053613.5798106,1696050000.0, +30993,,,121.1377128338889,118.0,122.0,,,,51,1696053613.5798461,1696050000.0, +30994,,,0.6529035337680557,0.0,9.804,,,,52,1696053613.579882,1696050000.0, +30995,,,-63.562805456666666,-66.0,-62.0,,,,53,1696053613.5799248,1696050000.0, +30996,,,,,,,489.039,47.58699999999999,54,1696053613.580545,1696050000.0, +30997,,,,,,,0.708,47.586000000001114,55,1696053613.5806074,1696050000.0, +30998,,,100.9844799138889,90.0,142.0,,,,56,1696053613.580645,1696050000.0, +30999,,,118.02185588611114,90.0,160.0,,,,57,1696053613.5806818,1696050000.0, +31000,,,59.48023445888888,0.0,123.0,,,,58,1696053613.5807183,1696050000.0, +31001,,,0.8569651423972225,0.64,1.0,,,,59,1696053613.5807548,1696050000.0, +31002,,,129.76200033000003,109.0,131.0,,,,60,1696053613.5807898,1696050000.0, +31003,,,0.9100942726244444,0.804,1.24,,,,61,1696053613.5808249,1696050000.0, +31004,,,10.006666671777777,10.0,10.1,,,,62,1696053613.5808632,1696050000.0, +31005,,,124.03311470702779,122.2,125.0,,,,63,1696053613.580899,1696050000.0, +31006,,,0.08610597682472222,0.085,0.087,,,,64,1696053613.580935,1696050000.0, +31007,,,,,,,11.227053,3.0179399999999994,65,1696053613.580971,1696050000.0, +31008,,,109.63824507720001,109.04,110.12,,,,66,1696053613.5810084,1696050000.0, +31009,,,-82.13426806111111,-86.0,-78.0,,,,67,1696053613.581044,1696050000.0, +31010,,,80.17671798970146,0.798537179210854,1540.49680353057,,,,1,1696057213.128813,1696053600.0, +31011,,,3.260444667207814,1.06123315720733,75.3630083975904,,,,2,1696057213.1289997,1696053600.0, +31012,,,72.19166607680557,72.1,72.2,,,,3,1696057213.129059,1696053600.0, +31013,,,33.591666076916674,33.5,33.6,,,,4,1696057213.12911,1696053600.0, +31014,,,12.908333921750001,12.9,13.0,,,,5,1696057213.1291585,1696053600.0, +31015,,,24.847590241611112,24.7,25.2,,,,6,1696057213.129249,1696053600.0, +31016,,,973.7829744621387,966.7,986.1,,,,7,1696057213.1293893,1696053600.0, +31017,,,2945.163994580445,2932.9,2952.3,,,,8,1696057213.1294377,1696053600.0, +31018,,,11.439263871833333,11.3,11.6,,,,9,1696057213.129477,1696053600.0, +31019,,,147.90985290805554,145.6,149.7,,,,10,1696057213.1295161,1696053600.0, +31020,,,1145.6242049258055,1143.9,1147.9,,,,11,1696057213.129555,1696053600.0, +31021,,,1.4263110337722222,0.89,2.29,,,,12,1696057213.129594,1696053600.0, +31022,,,1.4385428048777777,1.15,1.74,,,,13,1696057213.1296325,1696053600.0, +31023,,,1.4218285701416666,1.34,1.56,,,,14,1696057213.1296785,1696053600.0, +31024,,,,,,,129319.4,283353.29999999976,15,1696057213.1297157,1696053600.0, +31025,,,,,,,104177.6,196365.00000000035,16,1696057213.1297536,1696053600.0, +31026,,,0.18496543421722222,0.165,0.203,,,,17,1696057213.129798,1696053600.0, +31027,,,0.15355358854499998,0.1,0.199,,,,18,1696057213.1298356,1696053600.0, +31028,,,,,,,476692627.0,865454672.0,19,1696057213.1298738,1696053600.0, +31029,,,,,,,436675701.0,779636521.0,20,1696057213.1299129,1696053600.0, +31030,,,24.974330110555556,17.0,35.0,,,,21,1696057213.1299508,1696053600.0, +31031,,,0.0,0.0,0.0,,,,22,1696057213.1299934,1696053600.0, +31032,,,43.1717772325,34.0,52.0,,,,23,1696057213.130029,1696053600.0, +31033,,,0.0,0.0,0.0,,,,24,1696057213.1300666,1696053600.0, +31034,,,0.9700000000000001,0.97,0.97,,,,25,1696057213.1301033,1696053600.0, +31035,,,312.0,312.0,312.0,,,,26,1696057213.1301396,1696053600.0, +31036,,,0.012545359269444445,0.0,0.13,,,,27,1696057213.130178,1696053600.0, +31037,,,1366.3347647203557,235.64,6166.95,,,,28,1696057213.1302147,1696053600.0, +31038,,,8784.805336573574,8783.9962,8785.3594,,,,29,1696057213.1302574,1696053600.0, +31039,,,,,,,136.064378999998,322.99499451999543,30,1696057213.1303563,1696053600.0,1695340445.859198 +31040,,,,,,,1255.9367,785.1117999999999,31,1696057213.130402,1696053600.0, +31041,,,1082.3387722712278,190.24,3534.94,,,,32,1696057213.130441,1696053600.0, +31042,,,,,,,4890.562,473.22540000000026,33,1696057213.1304784,1696053600.0, +31043,,,,,,,0.0018,0.0,34,1696057213.130515,1696053600.0, +31044,,,124.45663233160833,123.18,125.12,,,,35,1696057213.1305592,1696053600.0, +31045,,,283.9947307653223,34.71,2632.01,,,,36,1696057213.1305974,1696053600.0, +31046,,,,,,,3894.7974,312.95589999999993,37,1696057213.1306338,1696053600.0, +31047,,,,,,,2.4905,0.0,38,1696057213.130671,1696053600.0, +31048,,,124.45663133414168,123.18,125.12,,,,39,1696057213.1307101,1696053600.0, +31049,,,100.0,100.0,100.0,,,,40,1696057213.130746,1696053600.0, +31050,,,69.017312107,68.9,69.1,,,,41,1696057213.1307883,1696053600.0, +31051,,,69.79614554550001,69.4,70.0,,,,42,1696057213.130827,1696053600.0, +31052,,,58.99168414416667,58.0,59.0,,,,43,1696057213.1308656,1696053600.0, +31053,,,-58.96838087833334,-62.0,-57.0,,,,44,1696057213.1309073,1696053600.0, +31054,,,,,,,67.956,11.466000000000001,45,1696057213.130947,1696053600.0, +31055,,,,,,,0.186,11.466999999999889,46,1696057213.1309848,1696053600.0, +31056,,,23.37539943611111,0.0,969.0,,,,47,1696057213.1310234,1696053600.0, +31057,,,77.02272060166666,0.0,1786.0,,,,48,1696057213.1310616,1696053600.0, +31058,,,70.41447728055554,0.0,1613.0,,,,49,1696057213.1310997,1696053600.0, +31059,,,0.02405816334722222,0.0,1.0,,,,50,1696057213.1311367,1696053600.0, +31060,,,120.11837769194445,117.0,121.0,,,,51,1696057213.1311762,1696053600.0, +31061,,,0.6455709451594445,0.0,14.797,,,,52,1696057213.1312134,1696053600.0, +31062,,,-63.522607362777784,-66.0,-62.0,,,,53,1696057213.1312509,1696053600.0, +31063,,,,,,,489.14,47.68799999999999,54,1696057213.1313195,1696053600.0, +31064,,,,,,,0.809,47.687000000001134,55,1696057213.1313605,1696053600.0, +31065,,,100.58175596833335,90.0,135.0,,,,56,1696057213.1314034,1696053600.0, +31066,,,117.64892373750001,104.0,158.0,,,,57,1696057213.1314402,1696053600.0, +31067,,,59.541464803333334,0.0,120.0,,,,58,1696057213.1314766,1696053600.0, +31068,,,0.8565969563833334,0.65,1.0,,,,59,1696057213.1315136,1696053600.0, +31069,,,128.63248714194444,127.0,130.0,,,,60,1696057213.131549,1696053600.0, +31070,,,0.9149091427024999,0.809,1.222,,,,61,1696057213.1315877,1696053600.0, +31071,,,10.0,10.0,10.0,,,,62,1696057213.1316235,1696053600.0, +31072,,,122.92935289030555,122.4,123.7,,,,63,1696057213.1316588,1696053600.0, +31073,,,0.08674402290972222,0.086,0.087,,,,64,1696057213.1316946,1696053600.0, +31074,,,,,,,11.236579,3.0274660000000004,65,1696057213.13173,1696053600.0, +31075,,,110.01797848585001,109.4,110.3,,,,66,1696057213.131773,1696053600.0, +31076,,,-82.61324302083332,-86.0,-78.0,,,,67,1696057213.131808,1696053600.0, +31077,,,27.293592661470765,0.808842681100595,1907.17260615696,,,,1,1696060813.5923424,1696057200.0, +31078,,,5.517983918760933,1.0791187910965,439.155575182971,,,,2,1696060813.5925114,1696057200.0, +31079,,,72.20358309133334,72.2,72.3,,,,3,1696060813.5925736,1696057200.0, +31080,,,33.60000000000001,33.6,33.6,,,,4,1696060813.5926316,1696057200.0, +31081,,,12.900000000000004,12.9,12.9,,,,5,1696060813.5926852,1696057200.0, +31082,,,24.760976324833337,24.6,25.0,,,,6,1696060813.59274,1696057200.0, +31083,,,970.3174093144166,962.4,978.5,,,,7,1696060813.5928175,1696057200.0, +31084,,,2948.6362981185557,2940.5,2956.6,,,,8,1696060813.592868,1696057200.0, +31085,,,11.86757860113889,11.6,12.1,,,,9,1696060813.592916,1696057200.0, +31086,,,153.35546531808336,149.7,155.9,,,,10,1696060813.5929646,1696057200.0, +31087,,,1140.228448107861,1137.6,1143.9,,,,11,1696060813.5930138,1696057200.0, +31088,,,1.2296665739472223,0.78,2.15,,,,12,1696060813.593062,1696057200.0, +31089,,,1.227987310022222,1.02,1.46,,,,13,1696060813.5931096,1696057200.0, +31090,,,1.2518073992611114,1.14,1.36,,,,14,1696060813.5931585,1696057200.0, +31091,,,,,,,129955.0,283988.8999999998,15,1696060813.5932097,1696057200.0, +31092,,,,,,,104675.5,196862.90000000034,16,1696060813.5932584,1696057200.0, +31093,,,0.18504899482194445,0.164,0.932,,,,17,1696060813.5933652,1696057200.0, +31094,,,0.14499205212972222,0.1,0.195,,,,18,1696060813.5934227,1696057200.0, +31095,,,,,,,479136699.0,867898744.0,19,1696060813.5934725,1696057200.0, +31096,,,,,,,438943759.0,781904579.0,20,1696060813.5935214,1696057200.0, +31097,,,23.79784370527778,17.0,32.0,,,,21,1696060813.5935698,1696057200.0, +31098,,,0.0,0.0,0.0,,,,22,1696060813.593618,1696057200.0, +31099,,,60.605169234166674,52.0,69.0,,,,23,1696060813.5936658,1696057200.0, +31100,,,0.0,0.0,0.0,,,,24,1696060813.593714,1696057200.0, +31101,,,0.9700000000000001,0.97,0.97,,,,25,1696060813.5937636,1696057200.0, +31102,,,312.0,312.0,312.0,,,,26,1696060813.5938146,1696057200.0, +31103,,,0.12999999999999998,0.13,0.13,,,,27,1696060813.5938623,1696057200.0, +31104,,,474.5246351774613,201.91,2147.24,,,,28,1696060813.5939114,1696057200.0, +31105,,,8785.623661633339,8785.3594,8785.8366,,,,29,1696060813.59396,1696057200.0, +31106,,,,,,,136.260699079998,323.1913145999954,30,1696060813.594008,1696057200.0,1695340445.859198 +31107,,,,,,,1256.4139,785.5889999999999,31,1696060813.5940561,1696057200.0, +31108,,,385.92812486193884,165.9,2021.58,,,,32,1696060813.594103,1696057200.0, +31109,,,,,,,4890.9521,473.6155000000008,33,1696060813.5941505,1696057200.0, +31110,,,,,,,0.0018,0.0,34,1696060813.594204,1696057200.0, +31111,,,124.55237628475834,123.66,125.08,,,,35,1696060813.594261,1696057200.0, +31112,,,88.59517756300556,34.68,989.14,,,,36,1696060813.5943863,1696057200.0, +31113,,,,,,,3894.8845,313.0430000000001,37,1696060813.594443,1696057200.0, +31114,,,,,,,2.4905,0.0,38,1696060813.5944998,1696057200.0, +31115,,,124.55237593409167,123.66,125.08,,,,39,1696060813.594553,1696057200.0, +31116,,,100.0,100.0,100.0,,,,40,1696060813.594604,1696057200.0, +31117,,,68.76249940566667,68.7,68.9,,,,41,1696060813.594656,1696057200.0, +31118,,,70.07366311372222,69.8,70.2,,,,42,1696060813.5947075,1696057200.0, +31119,,,58.37175104972223,57.0,59.0,,,,43,1696060813.594766,1696057200.0, +31120,,,-58.96639555250001,-61.0,-57.0,,,,44,1696060813.594817,1696057200.0, +31121,,,,,,,67.979,11.488999999999997,45,1696060813.594869,1696057200.0, +31122,,,,,,,0.208,11.488999999999889,46,1696060813.594929,1696057200.0, +31123,,,21.972294521944445,0.0,709.0,,,,47,1696060813.5949812,1696057200.0, +31124,,,77.14427459777778,0.0,1395.0,,,,48,1696060813.5950346,1696057200.0, +31125,,,70.88724923027777,0.0,1213.0,,,,49,1696060813.595089,1696057200.0, +31126,,,0.023744465244444443,0.0,1.0,,,,50,1696060813.5951421,1696057200.0, +31127,,,120.7797282113889,118.0,121.0,,,,51,1696060813.5951939,1696057200.0, +31128,,,0.6438107139536112,0.0,11.538,,,,52,1696060813.5960789,1696057200.0, +31129,,,-63.31843282444445,-65.0,-62.0,,,,53,1696060813.5962248,1696057200.0, +31130,,,,,,,489.24,47.78800000000001,54,1696060813.5962806,1696057200.0, +31131,,,,,,,0.909,47.78700000000116,55,1696060813.5963671,1696057200.0, +31132,,,99.87203944805556,90.0,138.0,,,,56,1696060813.5964103,1696057200.0, +31133,,,117.78286792194444,104.0,161.0,,,,57,1696060813.5964527,1696057200.0, +31134,,,61.21444764722222,0.0,115.0,,,,58,1696060813.5964947,1696057200.0, +31135,,,0.8492588991861111,0.63,1.0,,,,59,1696060813.5965354,1696057200.0, +31136,,,129.17299011722224,128.0,130.0,,,,60,1696060813.5965772,1696057200.0, +31137,,,0.9115487465738891,0.805,1.241,,,,61,1696060813.59662,1696057200.0, +31138,,,10.002222262703704,10.0,10.1,,,,62,1696060813.5966613,1696057200.0, +31139,,,123.42423720003701,122.5,123.9,,,,63,1696060813.596703,1696057200.0, +31140,,,0.08633405079962962,0.086,0.087,,,,64,1696060813.5967457,1696057200.0, +31141,,,,,,,11.242937,3.033823999999999,65,1696060813.596787,1696057200.0, +31142,,,110.19834231146666,109.4,110.66,,,,66,1696060813.5968294,1696057200.0, +31143,,,-82.15717904666667,-88.0,-79.0,,,,67,1696060813.5968995,1696057200.0, +31144,,,21.361024981007102,0.805720384314478,1362.84167837544,,,,1,1696064413.171049,1696060800.0, +31145,,,2.112232050326181,1.07364353383148,34.0438190305257,,,,2,1696064413.1712606,1696060800.0, +31146,,,72.21873773258334,72.2,72.3,,,,3,1696064413.1714168,1696060800.0, +31147,,,33.60000000000001,33.6,33.6,,,,4,1696064413.171486,1696060800.0, +31148,,,12.900000000000004,12.9,12.9,,,,5,1696064413.1715655,1696060800.0, +31149,,,24.550527116138884,24.4,25.0,,,,6,1696064413.1716542,1696060800.0, +31150,,,962.1759362514446,955.2,977.8,,,,7,1696064413.1717322,1696060800.0, +31151,,,2956.7713226954725,2941.1,2963.7,,,,8,1696064413.171813,1696060800.0, +31152,,,13.305966199888887,12.1,13.7,,,,9,1696064413.1718786,1696060800.0, +31153,,,171.9575091445,155.9,177.0,,,,10,1696064413.171955,1696060800.0, +31154,,,1121.6173184169722,1116.6,1137.6,,,,11,1696064413.1720266,1696060800.0, +31155,,,1.4480658176861112,0.83,2.42,,,,12,1696064413.1720948,1696060800.0, +31156,,,1.4241902245777773,1.03,1.97,,,,13,1696064413.1721656,1696060800.0, +31157,,,1.3804246066555554,1.14,1.62,,,,14,1696064413.1722257,1696060800.0, +31158,,,,,,,130576.1,284609.9999999998,15,1696064413.1723495,1696060800.0, +31159,,,,,,,105170.7,197358.10000000036,16,1696064413.172421,1696060800.0, +31160,,,0.1808835961708333,0.161,0.199,,,,17,1696064413.1724758,1696060800.0, +31161,,,0.14424823432194442,0.093,0.198,,,,18,1696064413.1725316,1696060800.0, +31162,,,,,,,481515830.0,870277875.0,19,1696064413.1725852,1696060800.0, +31163,,,,,,,441158205.0,784119025.0,20,1696064413.1726542,1696060800.0, +31164,,,26.842243651944443,16.0,41.0,,,,21,1696064413.1727064,1696060800.0, +31165,,,0.0,0.0,0.0,,,,22,1696064413.1727452,1696060800.0, +31166,,,77.94860776972222,69.0,87.0,,,,23,1696064413.1727848,1696060800.0, +31167,,,0.0,0.0,0.0,,,,24,1696064413.1728222,1696060800.0, +31168,,,0.9700000000000001,0.97,0.97,,,,25,1696064413.1728594,1696060800.0, +31169,,,312.0,312.0,312.0,,,,26,1696064413.172899,1696060800.0, +31170,,,0.12999999999999998,0.13,0.13,,,,27,1696064413.1729355,1696060800.0, +31171,,,306.1925422128583,201.43,1684.84,,,,28,1696064413.1729739,1696060800.0, +31172,,,8786.01480486488,8785.8366,8786.1449,,,,29,1696064413.1730106,1696060800.0, +31173,,,,,,,136.387533699998,323.31814921999523,30,1696064413.173047,1696060800.0,1695340445.859198 +31174,,,,,,,1256.7222,785.8972999999999,31,1696064413.1730824,1696060800.0, +31175,,,246.07045989742778,164.99,1560.99,,,,32,1696064413.1731184,1696060800.0, +31176,,,,,,,4891.1987,473.8621000000003,33,1696064413.1731577,1696060800.0, +31177,,,,,,,0.0018,0.0,34,1696064413.1731942,1696060800.0, +31178,,,124.4572828051639,123.91,125.17,,,,35,1696064413.1732314,1696060800.0, +31179,,,60.13690653533333,35.24,135.04,,,,36,1696064413.17327,1696060800.0, +31180,,,,,,,3894.9462,313.10469999999987,37,1696064413.1733596,1696060800.0, +31181,,,,,,,2.4905,0.0,38,1696064413.1734037,1696060800.0, +31182,,,124.45728285727779,123.91,125.17,,,,39,1696064413.1734445,1696060800.0, +31183,,,100.0,100.0,100.0,,,,40,1696064413.173484,1696060800.0, +31184,,,68.82018563577778,68.7,68.9,,,,41,1696064413.173523,1696060800.0, +31185,,,69.91268872083333,69.6,70.0,,,,42,1696064413.1735642,1696060800.0, +31186,,,59.0,59.0,59.0,,,,43,1696064413.1736016,1696060800.0, +31187,,,-59.046489371666674,-62.0,-57.0,,,,44,1696064413.173654,1696060800.0, +31188,,,,,,,68.003,11.512999999999998,45,1696064413.173719,1696060800.0, +31189,,,,,,,0.232,11.512999999999893,46,1696064413.173781,1696060800.0, +31190,,,25.13834134,0.0,705.0,,,,47,1696064413.1738422,1696060800.0, +31191,,,85.04849822750002,0.0,1349.0,,,,48,1696064413.1738958,1696060800.0, +31192,,,77.632559245,0.0,1154.0,,,,49,1696064413.173949,1696060800.0, +31193,,,0.02553917006666667,0.0,1.0,,,,50,1696064413.174007,1696060800.0, +31194,,,120.80596825416667,118.0,121.0,,,,51,1696064413.174067,1696060800.0, +31195,,,0.7121478709583334,0.0,11.179,,,,52,1696064413.1741261,1696060800.0, +31196,,,-63.14123076999999,-65.0,-62.0,,,,53,1696064413.1741846,1696060800.0, +31197,,,,,,,489.342,47.889999999999986,54,1696064413.1742513,1696060800.0, +31198,,,,,,,1.011,47.889000000001175,55,1696064413.174382,1696060800.0, +31199,,,101.48466895194444,90.0,140.0,,,,56,1696064413.174444,1696060800.0, +31200,,,119.013094815,104.0,155.0,,,,57,1696064413.174496,1696060800.0, +31201,,,60.89220622916667,0.0,118.0,,,,58,1696064413.1745472,1696060800.0, +31202,,,0.854278476211111,0.62,1.0,,,,59,1696064413.1746244,1696060800.0, +31203,,,128.98316502527777,128.0,130.0,,,,60,1696064413.174685,1696060800.0, +31204,,,0.921485737231111,0.805,1.201,,,,61,1696064413.1747391,1696060800.0, +31205,,,24.789085462925666,0.826026935852977,1906.99126673675,,,,1,1696068014.0344517,1696064400.0, +31206,,,2.7633250455899563,0.884640547581843,76.6028486532979,,,,2,1696068014.0345933,1696064400.0, +31207,,,72.24581314991666,72.2,72.3,,,,3,1696068014.0346332,1696064400.0, +31208,,,33.60000000000001,33.6,33.6,,,,4,1696068014.0346704,1696064400.0, +31209,,,12.900000000000004,12.9,12.9,,,,5,1696068014.034706,1696064400.0, +31210,,,24.505630864222226,24.4,24.7,,,,6,1696068014.034739,1696064400.0, +31211,,,960.2552989989999,955.4,968.7,,,,7,1696068014.0347714,1696064400.0, +31212,,,2958.7015582811396,2950.3,2963.6,,,,8,1696068014.0348036,1696064400.0, +31213,,,13.699999999999998,13.7,13.7,,,,9,1696068014.0348372,1696064400.0, +31214,,,176.8478709771111,176.8,177.0,,,,10,1696068014.0348704,1696064400.0, +31215,,,1116.752129017722,1116.6,1116.8,,,,11,1696068014.0349028,1696064400.0, +31216,,,1.1623380480250003,0.61,2.12,,,,12,1696068014.034935,1696064400.0, +31217,,,1.1605315653555555,0.88,1.51,,,,13,1696068014.034966,1696064400.0, +31218,,,1.190990228275,1.01,1.44,,,,14,1696068014.0349972,1696064400.0, +31219,,,,,,,131206.5,285240.3999999998,15,1696068014.0350285,1696064400.0, +31220,,,,,,,105674.7,197862.10000000033,16,1696068014.03506,1696064400.0, +31221,,,0.18356470081583334,0.163,0.203,,,,17,1696068014.0350912,1696064400.0, +31222,,,0.1467277011525,0.102,0.197,,,,18,1696068014.0351226,1696064400.0, +31223,,,,,,,484044967.0,872807012.0,19,1696068014.0351536,1696064400.0, +31224,,,,,,,443510950.0,786471770.0,20,1696068014.0351844,1696064400.0, +31225,,,23.976018705277777,17.0,33.0,,,,21,1696068014.035217,1696064400.0, +31226,,,0.0,0.0,0.0,,,,22,1696068014.03525,1696064400.0, +31227,,,95.24307692416666,87.0,104.0,,,,23,1696068014.0353153,1696064400.0, +31228,,,0.0,0.0,0.0,,,,24,1696068014.0353537,1696064400.0, +31229,,,0.9700000000000001,0.97,0.97,,,,25,1696068014.0353868,1696064400.0, +31230,,,312.0,312.0,312.0,,,,26,1696068014.0354211,1696064400.0, +31231,,,0.12999999999999998,0.13,0.13,,,,27,1696068014.0354538,1696064400.0, +31232,,,673.6151945837139,200.82,6236.71,,,,28,1696068014.035485,1696064400.0, +31233,,,8786.342987549358,8786.1449,8786.8181,,,,29,1696068014.035517,1696064400.0, +31234,,,,,,,136.664488179998,323.59510369999515,30,1696068014.0355482,1696064400.0,1695340445.859198 +31235,,,,,,,1257.3954,786.5705,31,1696068014.03558,1696064400.0, +31236,,,409.4195868769612,165.42,3618.54,,,,32,1696068014.035612,1696064400.0, +31237,,,,,,,4891.609,474.27240000000074,33,1696068014.0356436,1696064400.0, +31238,,,,,,,0.0018,0.0,34,1696068014.035674,1696064400.0, +31239,,,125.30990706659723,123.37,127.47,,,,35,1696068014.0357072,1696064400.0, +31240,,,264.16232108300557,34.8,2727.57,,,,36,1696068014.035739,1696064400.0, +31241,,,,,,,3895.2091,313.36760000000004,37,1696068014.0357714,1696064400.0, +31242,,,,,,,2.4905,0.0,38,1696068014.0358036,1696064400.0, +31243,,,125.30990701572779,123.37,127.47,,,,39,1696068014.0358362,1696064400.0, +31244,,,100.0,100.0,100.0,,,,40,1696068014.035869,1696064400.0, +31245,,,68.64373608594444,68.5,68.7,,,,41,1696068014.0359004,1696064400.0, +31246,,,69.64129943988888,69.6,70.0,,,,42,1696068014.0359342,1696064400.0, +31247,,,59.0,59.0,59.0,,,,43,1696068014.0359669,1696064400.0, +31248,,,-58.841187653611115,-62.0,-56.0,,,,44,1696068014.036,1696064400.0, +31249,,,,,,,68.026,11.535999999999994,45,1696068014.0360312,1696064400.0, +31250,,,,,,,0.255,11.535999999999891,46,1696068014.0360637,1696064400.0, +31251,,,22.81115047666667,0.0,879.0,,,,47,1696068014.0360968,1696064400.0, +31252,,,76.73462458444446,0.0,1801.0,,,,48,1696068014.036131,1696064400.0, +31253,,,70.21526451111112,0.0,1622.0,,,,49,1696068014.0361629,1696064400.0, +31254,,,0.02201531171388889,0.0,1.0,,,,50,1696068014.036195,1696064400.0, +31255,,,121.55557494916665,119.0,123.0,,,,51,1696068014.0362284,1696064400.0, +31256,,,0.6375230374166666,0.0,14.777,,,,52,1696068014.0362601,1696064400.0, +31257,,,-63.361861371111125,-65.0,-61.0,,,,53,1696068014.036322,1696064400.0, +31258,,,,,,,489.443,47.990999999999985,54,1696068014.03688,1696064400.0, +31259,,,,,,,1.112,47.990000000001196,55,1696068014.036939,1696064400.0, +31260,,,100.54673817611113,91.0,136.0,,,,56,1696068014.036973,1696064400.0, +31261,,,117.08266998277776,104.0,154.0,,,,57,1696068014.0370064,1696064400.0, +31262,,,58.10078852083334,0.0,115.0,,,,58,1696068014.0370386,1696064400.0, +31263,,,0.8604410619666667,0.64,1.0,,,,59,1696068014.0370698,1696064400.0, +31264,,,130.33986527027778,128.0,132.0,,,,60,1696068014.0371017,1696064400.0, +31265,,,0.8992698375688889,0.805,1.194,,,,61,1696068014.0371351,1696064400.0, +31266,,,30.75870969261202,0.720994988224351,2155.92654514652,,,,1,1696071612.9320781,1696068000.0, +31267,,,2.4057685501057047,0.836261738565334,23.6103718069602,,,,2,1696071612.9322557,1696068000.0, +31268,,,72.28525693074998,72.2,72.3,,,,3,1696071612.9324117,1696068000.0, +31269,,,33.60000000000001,33.6,33.6,,,,4,1696071612.932491,1696068000.0, +31270,,,12.900000000000004,12.9,12.9,,,,5,1696071612.932544,1696068000.0, +31271,,,24.46958398077778,24.3,24.8,,,,6,1696071612.9325922,1696068000.0, +31272,,,958.925295252889,952.3,969.9,,,,7,1696071612.9326386,1696068000.0, +31273,,,2960.022857610666,2949.0,2966.6,,,,8,1696071612.9326851,1696068000.0, +31274,,,13.614387521944442,13.6,13.7,,,,9,1696071612.9327314,1696068000.0, +31275,,,176.39277255322222,176.3,176.8,,,,10,1696071612.9327765,1696068000.0, +31276,,,1117.2072274309442,1116.8,1117.3,,,,11,1696071612.9328163,1696068000.0, +31277,,,0.7254287487472221,0.27,1.58,,,,12,1696071612.9328525,1696068000.0, +31278,,,0.7605050599833333,0.53,1.43,,,,13,1696071612.9328878,1696068000.0, +31279,,,0.822785599227778,0.62,1.23,,,,14,1696071612.932923,1696068000.0, +31280,,,,,,,131822.4,285856.2999999998,15,1696071612.9329581,1696068000.0, +31281,,,,,,,106168.8,198356.2000000004,16,1696071612.9329937,1696068000.0, +31282,,,0.17933762751444446,0.028,0.202,,,,17,1696071612.9330294,1696068000.0, +31283,,,0.14383615019027776,0.07,0.276,,,,18,1696071612.9330642,1696068000.0, +31284,,,,,,,486589367.0,875351412.0,19,1696071612.9330997,1696068000.0, +31285,,,,,,,445878569.0,788839389.0,20,1696071612.9331448,1696068000.0, +31286,,,23.361100208888885,12.0,35.0,,,,21,1696071612.9331822,1696068000.0, +31287,,,0.0,0.0,0.0,,,,22,1696071612.933217,1696068000.0, +31288,,,111.85521004222223,104.0,120.0,,,,23,1696071612.933252,1696068000.0, +31289,,,0.0,0.0,0.0,,,,24,1696071612.9333153,1696068000.0, +31290,,,0.9700000000000001,0.97,0.97,,,,25,1696071612.9333553,1696068000.0, +31291,,,312.0,312.0,312.0,,,,26,1696071612.933395,1696068000.0, +31292,,,0.159502310875,0.13,0.28,,,,27,1696071612.933433,1696068000.0, +31293,,,297.954917104775,203.76,1621.27,,,,28,1696071612.933471,1696068000.0, +31294,,,8786.956237561479,8786.8181,8787.1159,,,,29,1696071612.933509,1696068000.0, +31295,,,,,,,136.784904959998,323.71552047999523,30,1696071612.9335465,1696068000.0,1695340445.859198 +31296,,,,,,,1257.6881,786.8632,31,1696071612.9335823,1696068000.0, +31297,,,228.28237184326943,167.75,1576.19,,,,32,1696071612.9336195,1696068000.0, +31298,,,,,,,4891.8382,474.5016000000005,33,1696071612.9336631,1696068000.0, +31299,,,,,,,0.0018,0.0,34,1696071612.9337006,1696068000.0, +31300,,,126.3317113113139,125.18,127.44,,,,35,1696071612.9337378,1696068000.0, +31301,,,69.69772926355554,35.12,438.54,,,,36,1696071612.933775,1696068000.0, +31302,,,,,,,3895.2777,313.4362000000001,37,1696071612.9338107,1696068000.0, +31303,,,,,,,2.4905,0.0,38,1696071612.933848,1696068000.0, +31304,,,126.33170888383053,125.18,127.44,,,,39,1696071612.9338849,1696068000.0, +31305,,,100.0,100.0,100.0,,,,40,1696071612.9339213,1696068000.0, +31306,,,68.486453246,68.4,68.5,,,,41,1696071612.9339595,1696068000.0, +31307,,,69.6917542551111,69.4,70.0,,,,42,1696071612.9339993,1696068000.0, +31308,,,58.907348309444444,58.0,59.0,,,,43,1696071612.934037,1696068000.0, +31309,,,-58.873790216111125,-62.0,-57.0,,,,44,1696071612.9340744,1696068000.0, +31310,,,,,,,68.049,11.559000000000005,45,1696071612.934112,1696068000.0, +31311,,,,,,,0.278,11.558999999999893,46,1696071612.9341493,1696068000.0, +31312,,,21.31324374472222,0.0,742.0,,,,47,1696071612.9341886,1696068000.0, +31313,,,77.2364034625,0.0,1226.0,,,,48,1696071612.9342275,1696068000.0, +31314,,,70.83700365166666,0.0,1219.0,,,,49,1696071612.9342706,1696068000.0, +31315,,,0.021477881866666663,0.0,1.0,,,,50,1696071612.9343576,1696068000.0, +31316,,,122.61868680555557,120.0,123.0,,,,51,1696071612.934397,1696068000.0, +31317,,,0.6358756617347222,0.0,9.961,,,,52,1696071612.9344347,1696068000.0, +31318,,,-63.233143070277784,-66.0,-61.0,,,,53,1696071612.934471,1696068000.0, +31319,,,,,,,489.545,48.09300000000002,54,1696071612.9345145,1696068000.0, +31320,,,,,,,1.214,48.092000000001214,55,1696071612.9345508,1696068000.0, +31321,,,102.1399744925,90.0,139.0,,,,56,1696071612.9345872,1696068000.0, +31322,,,119.47937556805552,105.0,161.0,,,,57,1696071612.9346244,1696068000.0, +31323,,,60.37194294833333,0.0,123.0,,,,58,1696071612.9346604,1696068000.0, +31324,,,0.8561520447416666,0.61,1.0,,,,59,1696071612.9346976,1696068000.0, +31325,,,131.19336975944444,129.0,132.0,,,,60,1696071612.934739,1696068000.0, +31326,,,0.9112161779144446,0.801,1.227,,,,61,1696071612.9347756,1696068000.0, +31327,,,19.500229022900097,0.819129342975273,1319.60494136505,,,,1,1696075212.0338018,1696071600.0, +31328,,,10.091801130283613,1.10099487571477,264.213213005979,,,,2,1696075212.0339737,1696071600.0, +31329,,,72.29765856838888,72.2,72.3,,,,3,1696075212.0340304,1696071600.0, +31330,,,33.60000000000001,33.6,33.6,,,,4,1696075212.034081,1696071600.0, +31331,,,12.900000000000004,12.9,12.9,,,,5,1696075212.03413,1696071600.0, +31332,,,24.679048564027777,24.2,28.3,,,,6,1696075212.03418,1696071600.0, +31333,,,967.0613337703056,947.5,1109.8,,,,7,1696075212.034226,1696071600.0, +31334,,,2951.889113979111,2809.2,2971.4,,,,8,1696075212.0342708,1696071600.0, +31335,,,13.648887414805552,13.6,13.7,,,,9,1696075212.0343733,1696071600.0, +31336,,,176.66804693288887,176.3,177.0,,,,10,1696075212.0344205,1696071600.0, +31337,,,1116.9319530998334,1116.6,1117.3,,,,11,1696075212.0344644,1696071600.0, +31338,,,0.8953769393749998,0.25,1.92,,,,12,1696075212.0345097,1696071600.0, +31339,,,0.8694256454333334,0.47,1.4,,,,13,1696075212.0345552,1696071600.0, +31340,,,0.8010696510388887,0.58,1.17,,,,14,1696075212.0346,1696071600.0, +31341,,,,,,,132451.2,286485.09999999974,15,1696075212.0346441,1696071600.0, +31342,,,,,,,106687.8,198875.20000000042,16,1696075212.034696,1696071600.0, +31343,,,0.18311155356444445,0.17,0.198,,,,17,1696075212.0347412,1696071600.0, +31344,,,0.15113886875583335,0.104,0.446,,,,18,1696075212.0347862,1696071600.0, +31345,,,,,,,489084898.0,877846943.0,19,1696075212.0348308,1696071600.0, +31346,,,,,,,448215708.0,791176528.0,20,1696075212.034878,1696071600.0, +31347,,,24.13874665083333,18.0,44.0,,,,21,1696075212.034924,1696071600.0, +31348,,,0.0,0.0,0.0,,,,22,1696075212.0349693,1696071600.0, +31349,,,128.79700401166667,120.0,137.0,,,,23,1696075212.0350177,1696071600.0, +31350,,,0.0,0.0,0.0,,,,24,1696075212.035063,1696071600.0, +31351,,,0.9700000000000001,0.97,0.97,,,,25,1696075212.0351093,1696071600.0, +31352,,,312.0,312.0,312.0,,,,26,1696075212.0351539,1696071600.0, +31353,,,0.2800000000000001,0.28,0.28,,,,27,1696075212.0352044,1696071600.0, +31354,,,629.3532630098362,289.73,4239.38,,,,28,1696075212.0352514,1696071600.0, +31355,,,8787.369136792571,8787.1159,8787.7386,,,,29,1696075212.035321,1696071600.0, +31356,,,,,,,137.041083739998,323.97169925999515,30,1696075212.0353742,1696071600.0,1695340445.859198 +31357,,,,,,,1258.3108,787.4858999999999,31,1696075212.0354588,1696071600.0, +31358,,,420.407031635925,166.98,1869.61,,,,32,1696075212.035512,1696071600.0, +31359,,,,,,,4892.251,474.91440000000057,33,1696075212.0355597,1696071600.0, +31360,,,,,,,0.0018,0.0,34,1696075212.0356078,1696071600.0, +31361,,,124.89964731053611,122.88,125.71,,,,35,1696075212.0356603,1696071600.0, +31362,,,208.94277582035556,35.48,2876.25,,,,36,1696075212.0357568,1696071600.0, +31363,,,,,,,3895.4876,313.64609999999993,37,1696075212.0358725,1696071600.0, +31364,,,,,,,2.4905,0.0,38,1696075212.035958,1696071600.0, +31365,,,124.89964799535831,122.88,125.71,,,,39,1696075212.0360174,1696071600.0, +31366,,,100.0,100.0,100.0,,,,40,1696075212.0360703,1696071600.0, +31367,,,68.47535289972222,68.4,68.5,,,,41,1696075212.0361218,1696071600.0, +31368,,,70.1631784935,70.0,70.3,,,,42,1696075212.0361736,1696071600.0, +31369,,,58.85487397666666,57.0,59.0,,,,43,1696075212.0362258,1696071600.0, +31370,,,-59.20453802833333,-64.0,-57.0,,,,44,1696075212.036279,1696071600.0, +31371,,,,,,,68.072,11.582,45,1696075212.0363736,1696071600.0, +31372,,,,,,,0.301,11.581999999999894,46,1696075212.0364265,1696071600.0, +31373,,,22.54889373916667,0.0,715.0,,,,47,1696075212.0364795,1696071600.0, +31374,,,74.70737909888891,0.0,1174.0,,,,48,1696075212.0365314,1696071600.0, +31375,,,68.05993970027778,0.0,1168.0,,,,49,1696075212.0365827,1696071600.0, +31376,,,0.027953106405555553,0.0,1.0,,,,50,1696075212.036634,1696071600.0, +31377,,,120.84619378583334,119.0,122.0,,,,51,1696075212.036685,1696071600.0, +31378,,,0.6239574697441667,0.0,9.71,,,,52,1696075212.0367367,1696071600.0, +31379,,,-63.10324990750001,-67.0,-61.0,,,,53,1696075212.036788,1696071600.0, +31380,,,,,,,489.646,48.19400000000002,54,1696075212.0368392,1696071600.0, +31381,,,,,,,1.315,48.193000000001234,55,1696075212.0368915,1696071600.0, +31382,,,100.38964603444447,90.0,141.0,,,,56,1696075212.0369422,1696071600.0, +31383,,,118.51203309027777,105.0,167.0,,,,57,1696075212.0369937,1696071600.0, +31384,,,61.98595851416667,0.0,124.0,,,,58,1696075212.0370464,1696071600.0, +31385,,,0.8480332859555556,0.62,1.0,,,,59,1696075212.0370984,1696071600.0, +31386,,,129.49020817194443,128.0,130.0,,,,60,1696075212.0371528,1696071600.0, +31387,,,0.9157407687880553,0.81,1.285,,,,61,1696075212.0372505,1696071600.0, +31388,,,18.005033563722222,9.9,44.8,,,,62,1696075212.0380368,1696071600.0, +31389,,,123.28751104188888,122.6,123.5,,,,63,1696075212.0381036,1696071600.0, +31390,,,0.14998009753444444,0.085,0.364,,,,64,1696075212.038148,1696071600.0, +31391,,,,,,,11.288184,3.079070999999999,65,1696075212.0381906,1696071600.0, +31392,,,110.6752066785097,109.94,111.92,,,,66,1696075212.0382328,1696071600.0, +31393,,,-82.37867183750197,-89.0,-79.0,,,,67,1696075212.0382748,1696071600.0, +31394,,,814.3267566537465,0.466026669832075,21956.2546679801,,,,1,1696078812.3009882,1696075200.0, +31395,,,13.980342665990277,0.919357726278113,183.946770367236,,,,2,1696078812.3011947,1696075200.0, +31396,,,72.3054169603611,72.3,72.4,,,,3,1696078812.3012812,1696075200.0, +31397,,,33.60000000000001,33.6,33.6,,,,4,1696078812.3013928,1696075200.0, +31398,,,12.900000000000004,12.9,12.9,,,,5,1696078812.3014355,1696075200.0, +31399,,,25.341777923527776,24.7,27.6,,,,6,1696078812.301478,1696075200.0, +31400,,,993.1357525959444,968.8,1083.4,,,,7,1696078812.3015373,1696075200.0, +31401,,,2925.8151634725277,2835.5,2950.1,,,,8,1696078812.3015752,1696075200.0, +31402,,,13.699999999999998,13.7,13.7,,,,9,1696078812.3016129,1696075200.0, +31403,,,177.0,177.0,177.0,,,,10,1696078812.3016498,1696075200.0, +31404,,,1116.6000000000001,1116.6,1116.6,,,,11,1696078812.30169,1696075200.0, +31405,,,1.3301768248694443,0.56,2.5,,,,12,1696078812.3017666,1696075200.0, +31406,,,1.3249838640305558,0.93,1.72,,,,13,1696078812.3018122,1696075200.0, +31407,,,1.277574709063889,1.07,1.47,,,,14,1696078812.3018627,1696075200.0, +31408,,,,,,,133091.9,287125.79999999964,15,1696078812.3019178,1696075200.0, +31409,,,,,,,107232.1,199419.5000000004,16,1696078812.3019707,1696075200.0, +31410,,,0.1865467896177778,0.17,0.204,,,,17,1696078812.3020196,1696075200.0, +31411,,,0.1585356917763889,0.117,0.498,,,,18,1696078812.3020656,1696075200.0, +31412,,,,,,,491741286.0,880503331.0,19,1696078812.3021262,1696075200.0, +31413,,,,,,,450703109.0,793663929.0,20,1696078812.3022115,1696075200.0, +31414,,,25.61610009611111,19.0,38.0,,,,21,1696078812.302361,1696075200.0, +31415,,,0.0,0.0,0.0,,,,22,1696078812.3024244,1696075200.0, +31416,,,145.71898593722224,137.0,154.0,,,,23,1696078812.3024726,1696075200.0, +31417,,,0.0,0.0,0.0,,,,24,1696078812.302519,1696075200.0, +31418,,,0.9700000000000001,0.97,0.97,,,,25,1696078812.3025644,1696075200.0, +31419,,,312.0,312.0,312.0,,,,26,1696078812.3026092,1696075200.0, +31420,,,0.3287583726250001,0.28,0.37,,,,27,1696078812.3026524,1696075200.0, +31421,,,1175.698271920403,466.5,6547.99,,,,28,1696078812.3026974,1696075200.0, +31422,,,8788.352082616024,8787.7386,8788.9172,,,,29,1696078812.3027427,1696075200.0, +31423,,,,,,,137.525959779998,324.45657529999517,30,1696078812.3027923,1696075200.0,1695340445.859198 +31424,,,,,,,1259.4894,788.6644999999999,31,1696078812.3028371,1696075200.0, +31425,,,781.3850519778028,316.7,3983.29,,,,32,1696078812.3028805,1696075200.0, +31426,,,,,,,4893.0351,475.6985000000004,33,1696078812.3029234,1696075200.0, +31427,,,,,,,0.0018,0.0,34,1696078812.3029668,1696075200.0, +31428,,,124.1046309382361,122.85,124.75,,,,35,1696078812.3030121,1696075200.0, +31429,,,394.3185003060527,37.18,3054.7,,,,36,1696078812.3030565,1696075200.0, +31430,,,,,,,3895.8821,314.0405999999998,37,1696078812.3031013,1696075200.0, +31431,,,,,,,2.4905,0.0,38,1696078812.3031476,1696075200.0, +31432,,,124.10463052131665,122.85,124.75,,,,39,1696078812.3031962,1696075200.0, +31433,,,100.0,100.0,100.0,,,,40,1696078812.303244,1696075200.0, +31434,,,68.56957287072223,68.5,68.7,,,,41,1696078812.3033855,1696075200.0, +31435,,,69.9029762735,69.4,70.2,,,,42,1696078812.303454,1696075200.0, +31436,,,57.99827817416667,57.0,59.0,,,,43,1696078812.304358,1696075200.0, +31437,,,-60.03699815472223,-64.0,-57.0,,,,44,1696078812.3044136,1696075200.0, +31438,,,,,,,68.094,11.603999999999992,45,1696078812.3044574,1696075200.0, +31439,,,,,,,0.324,11.604999999999894,46,1696078812.3044937,1696075200.0, +31440,,,23.208409140555556,0.0,993.0,,,,47,1696078812.3045304,1696075200.0, +31441,,,80.46693544111112,0.0,1764.0,,,,48,1696078812.304607,1696075200.0, +31442,,,73.48307548444444,0.0,1593.0,,,,49,1696078812.3046474,1696075200.0, +31443,,,0.024343300386111114,0.0,1.0,,,,50,1696078812.3046837,1696075200.0, +31444,,,119.84595572638888,117.0,121.0,,,,51,1696078812.3047209,1696075200.0, +31445,,,0.6780742185233333,0.0,14.7,,,,52,1696078812.3047602,1696075200.0, +31446,,,-64.04277850472222,-71.0,-60.0,,,,53,1696078812.3047993,1696075200.0, +31447,,,,,,,489.747,48.295000000000016,54,1696078812.3048353,1696075200.0, +31448,,,,,,,1.416,48.294000000001255,55,1696078812.304914,1696075200.0, +31449,,,100.84567857277774,90.0,136.0,,,,56,1696078812.3049765,1696075200.0, +31450,,,119.02568680083336,104.0,155.0,,,,57,1696078812.3050148,1696075200.0, +31451,,,62.24626237666667,0.0,124.0,,,,58,1696078812.3050518,1696075200.0, +31452,,,0.8481622157861111,0.6,1.0,,,,59,1696078812.3050892,1696075200.0, +31453,,,128.48056193722223,126.0,130.0,,,,60,1696078812.3051262,1696075200.0, +31454,,,0.9270957876880557,0.811,1.206,,,,61,1696078812.3051617,1696075200.0, +31455,,,9.998333340666667,9.9,10.1,,,,62,1696078812.3052006,1696075200.0, +31456,,,122.72217151124998,121.6,123.4,,,,63,1696078812.305237,1696075200.0, +31457,,,0.08653330758027777,0.086,0.087,,,,64,1696078812.3052733,1696075200.0, +31458,,,,,,,11.297682,3.0885689999999997,65,1696078812.3053463,1696075200.0, +31459,,,112.08861990697416,111.56,112.64,,,,66,1696078812.3053837,1696075200.0, +31460,,,-81.42488822672468,-89.0,-75.0,,,,67,1696078812.3054194,1696075200.0, +31461,,,529.0421034897329,1.30505984157093,8646.38896918647,,,,1,1696082412.4660785,1696078800.0, +31462,,,20.210023273017885,1.62196584399346,563.03161011242,,,,2,1696082412.4662786,1696078800.0, +31463,,,72.3359322025,72.3,72.4,,,,3,1696082412.4664607,1696078800.0, +31464,,,33.61125024719445,33.6,33.7,,,,4,1696082412.466545,1696078800.0, +31465,,,12.888749760916669,12.8,12.9,,,,5,1696082412.4666066,1696078800.0, +31466,,,24.83721672833333,24.3,26.5,,,,6,1696082412.4666831,1696078800.0, +31467,,,973.263667747472,952.7,1037.1,,,,7,1696082412.4667645,1696078800.0, +31468,,,2945.6853993916666,2881.9,2966.3,,,,8,1696082412.4668372,1696078800.0, +31469,,,13.699999999999998,13.7,13.7,,,,9,1696082412.4668877,1696078800.0, +31470,,,176.9673028315,176.8,177.0,,,,10,1696082412.4669604,1696078800.0, +31471,,,1116.632697163,1116.6,1116.8,,,,11,1696082412.4670334,1696078800.0, +31472,,,1.130647552061111,0.57,2.16,,,,12,1696082412.4670815,1696078800.0, +31473,,,1.1502055868833332,0.85,1.52,,,,13,1696082412.4671288,1696078800.0, +31474,,,1.186221968111111,0.98,1.39,,,,14,1696082412.4671755,1696078800.0, +31475,,,,,,,133727.5,287761.3999999996,15,1696082412.467225,1696078800.0, +31476,,,,,,,107752.4,199939.8000000004,16,1696082412.467278,1696078800.0, +31477,,,0.1851213120188889,0.173,0.198,,,,17,1696082412.4673827,1696078800.0, +31478,,,0.1515704109225,0.12,0.241,,,,18,1696082412.4674284,1696078800.0, +31479,,,,,,,494339087.0,883101132.0,19,1696082412.467476,1696078800.0, +31480,,,,,,,453137861.0,796098681.0,20,1696082412.4675233,1696078800.0, +31481,,,24.602554843055554,19.0,36.0,,,,21,1696082412.4675682,1696078800.0, +31482,,,0.0,0.0,0.0,,,,22,1696082412.467613,1696078800.0, +31483,,,162.67837696805557,154.0,171.0,,,,23,1696082412.4676647,1696078800.0, +31484,,,0.0,0.0,0.0,,,,24,1696082412.4677095,1696078800.0, +31485,,,0.9700000000000001,0.97,0.97,,,,25,1696082412.4677534,1696078800.0, +31486,,,312.0,312.0,312.0,,,,26,1696082412.4677966,1696078800.0, +31487,,,0.45769063671111115,0.36,0.53,,,,27,1696082412.467839,1696078800.0, +31488,,,1973.0553015568,412.7,12345.38,,,,28,1696082412.467882,1696078800.0, +31489,,,8789.807816215909,8788.9172,8790.8096,,,,29,1696082412.4679258,1696078800.0, +31490,,,,,,,138.304493139998,325.23510865999503,30,1696082412.4679716,1696078800.0,1695340445.859198 +31491,,,,,,,1261.3818,790.5569,31,1696082412.468045,1696078800.0, +31492,,,1125.2143464359194,241.84,6469.75,,,,32,1696082412.4680867,1696078800.0, +31493,,,,,,,4894.122,476.78540000000066,33,1696082412.4681265,1696078800.0, +31494,,,,,,,0.0018,0.0,34,1696082412.4681642,1696078800.0, +31495,,,123.66991542757779,121.19,125.24,,,,35,1696082412.4682066,1696078800.0, +31496,,,847.7994134771083,75.07,5875.63,,,,36,1696082412.4682422,1696078800.0, +31497,,,,,,,3896.6876,314.8461000000002,37,1696082412.4682827,1696078800.0, +31498,,,,,,,2.4905,0.0,38,1696082412.4683466,1696078800.0, +31499,,,123.6699137449139,121.19,125.24,,,,39,1696082412.4683878,1696078800.0, +31500,,,100.0,100.0,100.0,,,,40,1696082412.4684253,1696078800.0, +31501,,,69.05579068405557,68.7,69.1,,,,41,1696082412.4684644,1696078800.0, +31502,,,69.97380743883333,69.4,70.5,,,,42,1696082412.468542,1696078800.0, +31503,,,57.57514972111111,56.0,58.0,,,,43,1696082412.4685936,1696078800.0, +31504,,,-60.04519994527777,-64.0,-57.0,,,,44,1696082412.4686356,1696078800.0, +31505,,,,,,,68.117,11.627000000000002,45,1696082412.4686744,1696078800.0, +31506,,,,,,,0.346,11.626999999999896,46,1696082412.4687104,1696078800.0, +31507,,,21.788683223611105,0.0,708.0,,,,47,1696082412.4687626,1696078800.0, +31508,,,65.80912762472221,0.0,1696.0,,,,48,1696082412.4687989,1696078800.0, +31509,,,59.126016743055565,0.0,1547.0,,,,49,1696082412.4688344,1696078800.0, +31510,,,0.02751972825,0.0,1.0,,,,50,1696082412.4688702,1696078800.0, +31511,,,119.3791053113889,17.0,121.0,,,,51,1696082412.4689064,1696078800.0, +31512,,,0.556376906648611,0.0,14.304,,,,52,1696082412.468944,1696078800.0, +31513,,,-64.37109921361112,-71.0,-60.0,,,,53,1696082412.4689822,1696078800.0, +31514,,,,,,,489.849,48.39699999999999,54,1696082412.4690194,1696078800.0, +31515,,,,,,,1.518,48.39600000000127,55,1696082412.4690573,1696078800.0, +31516,,,100.8415157502778,90.0,164.0,,,,56,1696082412.4690948,1696078800.0, +31517,,,118.37868758416666,97.0,179.0,,,,57,1696082412.4691317,1696078800.0, +31518,,,60.252310185277786,0.0,123.0,,,,58,1696082412.4691691,1696078800.0, +31519,,,0.853339425288889,0.61,1.0,,,,59,1696082412.4692066,1696078800.0, +31520,,,128.10988853444445,125.0,130.0,,,,60,1696082412.469244,1696078800.0, +31521,,,0.924257048924722,0.762,1.383,,,,61,1696082412.4692802,1696078800.0, +31522,,,1.6072742089722218,1.2,10.0,,,,62,1696082412.4693496,1696078800.0, +31523,,,122.51365808527777,119.4,124.0,,,,63,1696082412.4693868,1696078800.0, +31524,,,0.019313920975555555,0.0,0.086,,,,64,1696082412.469423,1696078800.0, +31525,,,,,,,11.297743,3.08863,65,1696082412.4694586,1696078800.0, +31526,,,112.0731975917476,111.38,113.18,,,,66,1696082412.4700935,1696078800.0, +31527,,,-81.17049176549621,-87.0,-76.0,,,,67,1696082412.4701529,1696078800.0, +31528,,,199.35702076716225,0.993786560355793,3522.54704508119,,,,1,1696086011.315907,1696082400.0, +31529,,,18.052481493301645,1.13584442498918,1122.44047248863,,,,2,1696086011.316028,1696082400.0, +31530,,,72.37659694758334,72.3,72.4,,,,3,1696086011.3160665,1696082400.0, +31531,,,33.66169344366667,33.6,33.7,,,,4,1696086011.3161025,1696082400.0, +31532,,,12.838306566555557,12.8,12.9,,,,5,1696086011.3161361,1696082400.0, +31533,,,24.489158454194442,24.2,24.8,,,,6,1696086011.3161798,1696082400.0, +31534,,,959.6940424890275,949.7,972.2,,,,7,1696086011.316213,1696082400.0, +31535,,,2959.2585555690002,2946.8,2969.2,,,,8,1696086011.3162458,1696082400.0, +31536,,,13.699999999999998,13.7,13.7,,,,9,1696086011.316278,1696082400.0, +31537,,,176.79999999999998,176.8,176.8,,,,10,1696086011.3163419,1696082400.0, +31538,,,1116.7999999999997,1116.8,1116.8,,,,11,1696086011.3163743,1696082400.0, +31539,,,0.9249213171388889,0.39,1.74,,,,12,1696086011.3164065,1696082400.0, +31540,,,0.9270074843194446,0.74,1.23,,,,13,1696086011.3164382,1696082400.0, +31541,,,0.9554068195416665,0.84,1.09,,,,14,1696086011.3164697,1696082400.0, +31542,,,,,,,134361.7,288395.59999999974,15,1696086011.3165016,1696082400.0, +31543,,,,,,,108262.7,200450.10000000044,16,1696086011.316533,1696082400.0, +31544,,,0.18468253558111114,0.172,0.199,,,,17,1696086011.3165646,1696082400.0, +31545,,,0.14862923252444443,0.108,0.182,,,,18,1696086011.3165953,1696082400.0, +31546,,,,,,,496910246.0,885672291.0,19,1696086011.316629,1696082400.0, +31547,,,,,,,455546204.0,798507024.0,20,1696086011.3166623,1696082400.0, +31548,,,24.069907257500002,17.0,32.0,,,,21,1696086011.3166938,1696082400.0, +31549,,,0.0,0.0,0.0,,,,22,1696086011.316726,1696082400.0, +31550,,,179.40763197694446,171.0,188.0,,,,23,1696086011.3167572,1696082400.0, +31551,,,0.0,0.0,0.0,,,,24,1696086011.3167882,1696082400.0, +31552,,,0.9700000000000001,0.97,0.97,,,,25,1696086011.3168263,1696082400.0, +31553,,,312.0,312.0,312.0,,,,26,1696086011.3168588,1696082400.0, +31554,,,0.5300000000000001,0.53,0.53,,,,27,1696086011.3168907,1696082400.0, +31555,,,806.5814167898002,287.36,5707.1,,,,28,1696086011.3169224,1696082400.0, +31556,,,8791.304829588806,8790.8096,8791.696,,,,29,1696086011.3169537,1696082400.0, +31557,,,,,,,138.669158099998,325.5997736199949,30,1696086011.3169854,1696082400.0,1695340445.859198 +31558,,,,,,,1262.2682,791.4432999999999,31,1696086011.3170166,1696082400.0, +31559,,,648.3347180125444,187.29,2947.58,,,,32,1696086011.3170497,1696082400.0, +31560,,,,,,,4894.8077,477.47110000000066,33,1696086011.3170824,1696082400.0, +31561,,,,,,,0.0018,0.0,34,1696086011.3171148,1696082400.0, +31562,,,123.83414013713889,122.68,124.62,,,,35,1696086011.3172028,1696082400.0, +31563,,,158.22758442521115,52.66,2767.22,,,,36,1696086011.3172543,1696082400.0, +31564,,,,,,,3896.8883,315.0468000000001,37,1696086011.3173127,1696082400.0, +31565,,,,,,,2.4905,0.0,38,1696086011.31735,1696082400.0, +31566,,,123.83414004048892,122.68,124.62,,,,39,1696086011.317387,1696082400.0, +31567,,,100.0,100.0,100.0,,,,40,1696086011.317421,1696082400.0, +31568,,,69.2151126802222,69.1,69.3,,,,41,1696086011.3174536,1696082400.0, +31569,,,70.44094372686111,70.2,70.7,,,,42,1696086011.317486,1696082400.0, +31570,,,57.213165512222226,57.0,58.0,,,,43,1696086011.3175192,1696082400.0, +31571,,,-60.22042823611111,-64.0,-58.0,,,,44,1696086011.3175535,1696082400.0, +31572,,,,,,,68.139,11.648999999999994,45,1696086011.317591,1696082400.0, +31573,,,,,,,0.368,11.648999999999898,46,1696086011.3176465,1696082400.0, +31574,,,21.05597526861111,0.0,697.0,,,,47,1696086011.3176877,1696082400.0, +31575,,,71.35139010611111,0.0,1667.0,,,,48,1696086011.3177218,1696082400.0, +31576,,,65.23282883888889,0.0,1529.0,,,,49,1696086011.3177564,1696082400.0, +31577,,,0.02588308294722222,0.0,1.0,,,,50,1696086011.3177905,1696082400.0, +31578,,,119.7869121063889,117.0,120.0,,,,51,1696086011.3178244,1696082400.0, +31579,,,0.6012759127869444,0.0,13.929,,,,52,1696086011.3178575,1696082400.0, +31580,,,-62.72172904694443,-66.0,-60.0,,,,53,1696086011.3178914,1696082400.0, +31581,,,,,,,489.95,48.49799999999999,54,1696086011.3179255,1696082400.0, +31582,,,,,,,1.619,48.49700000000129,55,1696086011.3179598,1696082400.0, +31583,,,100.54701202111112,90.0,132.0,,,,56,1696086011.3179946,1696082400.0, +31584,,,117.68853899777777,104.0,149.0,,,,57,1696086011.3180282,1696082400.0, +31585,,,59.651417383333346,0.0,108.0,,,,58,1696086011.3180618,1696082400.0, +31586,,,0.8556935613722224,0.65,1.0,,,,59,1696086011.3180964,1696082400.0, +31587,,,128.20746596277777,127.0,129.0,,,,60,1696086011.3181357,1696082400.0, +31588,,,0.9181301630888886,0.815,1.166,,,,61,1696086011.3181689,1696082400.0, +31589,,,1.1999999999999997,1.2,1.2,,,,62,1696086011.3182015,1696082400.0, +31590,,,122.5726307056389,121.7,123.2,,,,63,1696086011.3182366,1696082400.0, +31591,,,0.015068252210833332,0.0,0.021,,,,64,1696086011.3184245,1696082400.0, +31592,,,,,,,11.297743,3.08863,65,1696086011.3184688,1696082400.0, +31593,,,112.4910085527478,111.38,113.9,,,,66,1696086011.3185034,1696082400.0, +31594,,,-82.69845195120392,-87.0,-78.0,,,,67,1696086011.3185372,1696082400.0, +31595,,,126.15596255425878,0.863160622749579,1826.53113881371,,,,1,1696089612.0191312,1696086000.0, +31596,,,124.56642582612899,0.892216215553606,11667.1205562931,,,,2,1696089612.01934,1696086000.0, +31597,,,72.3959019746111,72.3,72.4,,,,3,1696089612.0194063,1696086000.0, +31598,,,33.67548356469444,33.6,33.7,,,,4,1696089612.0194626,1696086000.0, +31599,,,12.82451644588889,12.8,12.9,,,,5,1696089612.0195165,1696086000.0, +31600,,,24.498352655805558,24.3,24.8,,,,6,1696089612.0195692,1696086000.0, +31601,,,959.9948948762498,951.9,970.2,,,,7,1696089612.0196214,1696086000.0, +31602,,,2958.957543818167,2948.7,2967.1,,,,8,1696089612.0196745,1696086000.0, +31603,,,13.699999999999998,13.7,13.7,,,,9,1696089612.0197296,1696086000.0, +31604,,,176.79999999999998,176.8,176.8,,,,10,1696089612.01978,1696086000.0, +31605,,,1116.7999999999997,1116.8,1116.8,,,,11,1696089612.019831,1696086000.0, +31606,,,1.0967724803083332,0.57,2.57,,,,12,1696089612.0198805,1696086000.0, +31607,,,1.0833513749750001,0.86,1.46,,,,13,1696089612.019929,1696086000.0, +31608,,,1.042792394911111,0.89,1.2,,,,14,1696089612.019979,1696086000.0, +31609,,,,,,,134995.8,289029.6999999998,15,1696089612.0200322,1696086000.0, +31610,,,,,,,108772.3,200959.70000000042,16,1696089612.020085,1696086000.0, +31611,,,0.18465769977972224,0.174,0.201,,,,17,1696089612.020134,1696086000.0, +31612,,,0.14846746363666666,0.119,0.185,,,,18,1696089612.0202,1696086000.0, +31613,,,,,,,499486330.0,888248375.0,19,1696089612.0202556,1696086000.0, +31614,,,,,,,457964511.0,800925331.0,20,1696089612.0203454,1696086000.0, +31615,,,24.264697090555554,19.0,33.0,,,,21,1696089612.0203989,1696086000.0, +31616,,,0.0,0.0,0.0,,,,22,1696089612.0204492,1696086000.0, +31617,,,196.10265662055554,188.0,204.0,,,,23,1696089612.0205019,1696086000.0, +31618,,,0.0,0.0,0.0,,,,24,1696089612.0205557,1696086000.0, +31619,,,0.9700000000000001,0.97,0.97,,,,25,1696089612.0206065,1696086000.0, +31620,,,312.0,312.0,312.0,,,,26,1696089612.020656,1696086000.0, +31621,,,0.5300000000000001,0.53,0.53,,,,27,1696089612.0207057,1696086000.0, +31622,,,712.603855553161,338.65,1773.59,,,,28,1696089612.0207534,1696086000.0, +31623,,,8792.068026053705,8791.696,8792.4126,,,,29,1696089612.020804,1696086000.0, +31624,,,,,,,138.963967339998,325.8945828599949,30,1696089612.0208526,1696086000.0,1695340445.859198 +31625,,,,,,,1262.9848,792.1598999999999,31,1696089612.0209017,1696086000.0, +31626,,,621.9483257026444,282.45,1721.34,,,,32,1696089612.0209515,1696086000.0, +31627,,,,,,,4895.4326,478.09600000000046,33,1696089612.0210001,1696086000.0, +31628,,,,,,,0.0018,0.0,34,1696089612.0210516,1696086000.0, +31629,,,123.95565922851945,123.31,124.74,,,,35,1696089612.0211027,1696086000.0, +31630,,,90.62634690018335,49.25,206.8,,,,36,1696089612.0211549,1696086000.0, +31631,,,,,,,3896.98,315.1385,37,1696089612.0212054,1696086000.0, +31632,,,,,,,2.4905,0.0,38,1696089612.0212576,1696086000.0, +31633,,,123.95565948321943,123.31,124.74,,,,39,1696089612.0213459,1696086000.0, +31634,,,100.0,100.0,100.0,,,,40,1696089612.0213988,1696086000.0, +31635,,,69.35824492097221,69.3,69.4,,,,41,1696089612.021452,1696086000.0, +31636,,,69.95420313830556,69.6,70.3,,,,42,1696089612.0215018,1696086000.0, +31637,,,57.0847188313889,57.0,58.0,,,,43,1696089612.021552,1696086000.0, +31638,,,-61.43202269611111,-66.0,-58.0,,,,44,1696089612.021605,1696086000.0, +31639,,,,,,,68.16,11.669999999999995,45,1696089612.0216572,1696086000.0, +31640,,,,,,,0.39,11.6709999999999,46,1696089612.021708,1696086000.0, +31641,,,22.590520289166673,0.0,701.0,,,,47,1696089612.021757,1696086000.0, +31642,,,71.13732628472222,0.0,1716.0,,,,48,1696089612.0218086,1696086000.0, +31643,,,64.48205795472224,0.0,1567.0,,,,49,1696089612.0218604,1696086000.0, +31644,,,0.02532008205,0.0,1.0,,,,50,1696089612.0219102,1696086000.0, +31645,,,119.9049218811111,117.0,121.0,,,,51,1696089612.0219884,1696086000.0, +31646,,,0.5987180282013889,0.0,14.267,,,,52,1696089612.0220404,1696086000.0, +31647,,,-63.44192983194446,-68.0,-60.0,,,,53,1696089612.0220912,1696086000.0, +31648,,,,,,,490.052,48.60000000000002,54,1696089612.022143,1696086000.0, +31649,,,,,,,1.721,48.59900000000131,55,1696089612.0221915,1696086000.0, +31650,,,101.71915170583334,90.0,141.0,,,,56,1696089612.02224,1696086000.0, +31651,,,118.25120731444447,105.0,159.0,,,,57,1696089612.0223248,1696086000.0, +31652,,,58.747532980555555,0.0,125.0,,,,58,1696089612.0223823,1696086000.0, +31653,,,0.8613441458,0.61,1.0,,,,59,1696089612.0224335,1696086000.0, +31654,,,128.33106825166666,127.0,129.0,,,,60,1696089612.0224826,1696086000.0, +31655,,,0.9213492227897221,0.816,1.237,,,,61,1696089612.0225325,1696086000.0, +31656,,,1.1999999999999997,1.2,1.2,,,,62,1696089612.0225823,1696086000.0, +31657,,,122.73124020561112,122.0,123.3,,,,63,1696089612.0226338,1696086000.0, +31658,,,0.015176396685833335,0.0,0.022,,,,64,1696089612.0229325,1696086000.0, +31659,,,,,,,11.297743,3.08863,65,1696089612.0229976,1696086000.0, +31660,,,114.99838774176511,113.18,116.6,,,,66,1696089612.0230489,1696086000.0, +31661,,,-82.04376896340072,-91.0,-78.0,,,,67,1696089612.0230975,1696086000.0, +31662,,,21.31323928592709,0.838982797532656,638.42746500238,,,,1,1696093212.1024678,1696089600.0, +31663,,,3.7996227600115033,1.12503011330603,80.7289722192407,,,,2,1696093212.102587,1696089600.0, +31664,,,72.39999999999999,72.4,72.4,,,,3,1696093212.102623,1696089600.0, +31665,,,33.699999999999996,33.7,33.7,,,,4,1696093212.1026537,1696089600.0, +31666,,,12.799999999999999,12.8,12.8,,,,5,1696093212.1026835,1696089600.0, +31667,,,24.507867638000004,24.4,24.8,,,,6,1696093212.102713,1696089600.0, +31668,,,960.3927204801944,954.4,971.7,,,,7,1696093212.1027422,1696089600.0, +31669,,,2958.5506171699167,2947.2,2964.6,,,,8,1696093212.1027715,1696089600.0, +31670,,,13.699999999999998,13.7,13.7,,,,9,1696093212.1028,1696089600.0, +31671,,,176.79999999999998,176.8,176.8,,,,10,1696093212.1028285,1696089600.0, +31672,,,1116.7999999999997,1116.8,1116.8,,,,11,1696093212.1028578,1696089600.0, +31673,,,1.0036180069833331,0.57,1.95,,,,12,1696093212.1028867,1696089600.0, +31674,,,1.0156545832055555,0.8,1.26,,,,13,1696093212.102915,1696089600.0, +31675,,,1.0291012357777778,0.92,1.14,,,,14,1696093212.1029434,1696089600.0, +31676,,,,,,,135619.8,289653.6999999997,15,1696093212.102971,1696089600.0, +31677,,,,,,,109271.3,201458.70000000042,16,1696093212.103,1696089600.0, +31678,,,0.18174715516916665,0.132,0.202,,,,17,1696093212.1030278,1696089600.0, +31679,,,0.14532683118555553,0.098,0.194,,,,18,1696093212.1030557,1696089600.0, +31680,,,,,,,501936885.0,890698930.0,19,1696093212.103084,1696089600.0, +31681,,,,,,,460264762.0,803225582.0,20,1696093212.103113,1696089600.0, +31682,,,23.620128720555556,17.0,33.0,,,,21,1696093212.1031427,1696089600.0, +31683,,,0.0,0.0,0.0,,,,22,1696093212.1031706,1696089600.0, +31684,,,212.8060576975,204.0,220.0,,,,23,1696093212.1031985,1696089600.0, +31685,,,0.0,0.0,0.0,,,,24,1696093212.103227,1696089600.0, +31686,,,0.9700000000000001,0.97,0.97,,,,25,1696093212.103256,1696089600.0, +31687,,,312.0,312.0,312.0,,,,26,1696093212.1033094,1696089600.0, +31688,,,0.5300000000000001,0.53,0.53,,,,27,1696093212.1033406,1696089600.0, +31689,,,1086.4742258720084,400.17,6473.47,,,,28,1696093212.1033697,1696089600.0, +31690,,,8793.021585797776,8792.4126,8793.5019,,,,29,1696093212.1033995,1696089600.0, +31691,,,,,,,139.412105359998,326.3427208799949,30,1696093212.103428,1696089600.0,1695340445.859198 +31692,,,,,,,1264.0741,793.2492,31,1696093212.1034586,1696089600.0, +31693,,,788.4068828117471,265.79,3943.07,,,,32,1696093212.1034873,1696089600.0, +31694,,,,,,,4896.2259,478.88930000000073,33,1696093212.1035163,1696089600.0, +31695,,,,,,,0.0018,0.0,34,1696093212.1035445,1696089600.0, +31696,,,123.76251398478335,122.65,124.48,,,,35,1696093212.103575,1696089600.0, +31697,,,298.0659240137139,49.32,2631.33,,,,36,1696093212.103604,1696089600.0, +31698,,,,,,,3897.276,315.43449999999984,37,1696093212.1036322,1696089600.0, +31699,,,,,,,2.4905,0.0,38,1696093212.10366,1696089600.0, +31700,,,123.7625143101889,122.65,124.48,,,,39,1696093212.1036887,1696089600.0, +31701,,,100.0,100.0,100.0,,,,40,1696093212.1037178,1696089600.0, +31702,,,69.66194227300001,69.4,70.0,,,,41,1696093212.1037471,1696089600.0, +31703,,,69.70333538394443,69.6,70.0,,,,42,1696093212.1037757,1696089600.0, +31704,,,57.00334008583334,57.0,58.0,,,,43,1696093212.1038043,1696089600.0, +31705,,,-61.77477898750001,-66.0,-58.0,,,,44,1696093212.1038353,1696089600.0, +31706,,,,,,,68.183,11.693000000000005,45,1696093212.1038637,1696089600.0, +31707,,,,,,,0.412,11.692999999999904,46,1696093212.1038926,1696089600.0, +31708,,,21.2519320825,0.0,700.0,,,,47,1696093212.103921,1696089600.0, +31709,,,73.91786140444445,0.0,1379.0,,,,48,1696093212.1039493,1696089600.0, +31710,,,67.76127406944444,0.0,1191.0,,,,49,1696093212.103977,1696089600.0, +31711,,,0.021858804636111114,0.0,1.0,,,,50,1696093212.1040063,1696089600.0, +31712,,,119.8570035822222,117.0,120.0,,,,51,1696093212.1040366,1696089600.0, +31713,,,0.6225936486222222,0.0,11.478,,,,52,1696093212.1040678,1696089600.0, +31714,,,-64.1291748875,-70.0,-59.0,,,,53,1696093212.104098,1696089600.0, +31715,,,,,,,490.152,48.69999999999999,54,1696093212.1041274,1696089600.0, +31716,,,,,,,1.821,48.699000000001334,55,1696093212.1041565,1696089600.0, +31717,,,99.70165088305554,90.0,132.0,,,,56,1696093212.1041849,1696089600.0, +31718,,,117.03304569000001,104.0,151.0,,,,57,1696093212.1042132,1696089600.0, +31719,,,60.21252084166667,0.0,110.0,,,,58,1696093212.1042423,1696089600.0, +31720,,,0.8530594547361111,0.68,1.0,,,,59,1696093212.104272,1696089600.0, +31721,,,128.31489348472223,126.0,129.0,,,,60,1696093212.104327,1696089600.0, +31722,,,0.9121298258344446,0.813,1.174,,,,61,1696093212.1044643,1696089600.0, +31723,,,1.2076707469583332,1.2,1.3,,,,62,1696093212.1045017,1696089600.0, +31724,,,122.75839318599516,121.5,123.2,,,,63,1696093212.1045315,1696089600.0, +31725,,,0.016519660953106818,0.0,0.022,,,,64,1696093212.1045601,1696089600.0, +31726,,,,,,,11.297743,3.08863,65,1696093212.104588,1696089600.0, +31727,,,116.99065814285748,115.7,117.86,,,,66,1696093212.1046164,1696089600.0, +31728,,,-81.18230234916321,-86.0,-78.0,,,,67,1696093212.104644,1696089600.0, +31729,,,71.1683410117889,0.812583912998845,2096.59327542932,,,,1,1696096812.5775177,1696093200.0, +31730,,,2.7246511704214798,1.09868760038834,15.5144743020145,,,,2,1696096812.577694,1696093200.0, +31731,,,72.43042180852777,72.4,72.5,,,,3,1696096812.5777593,1696093200.0, +31732,,,33.699999999999996,33.7,33.7,,,,4,1696096812.5778186,1696093200.0, +31733,,,12.799999999999999,12.8,12.8,,,,5,1696096812.5778751,1696093200.0, +31734,,,24.494228678388883,24.3,24.8,,,,6,1696096812.57793,1696093200.0, +31735,,,959.8359633481388,953.2,970.1,,,,7,1696096812.5779846,1696093200.0, +31736,,,2959.1090666903615,2948.9,2965.7,,,,8,1696096812.5780377,1696093200.0, +31737,,,13.699999999999998,13.7,13.7,,,,9,1696096812.57809,1696093200.0, +31738,,,176.79999999999998,176.8,176.8,,,,10,1696096812.5781424,1696093200.0, +31739,,,1116.7999999999997,1116.8,1116.8,,,,11,1696096812.5781963,1696093200.0, +31740,,,1.1151646946277778,0.45,2.13,,,,12,1696096812.5782557,1696093200.0, +31741,,,1.0815732786111112,0.68,1.44,,,,13,1696096812.578345,1696093200.0, +31742,,,1.0306170278111113,0.81,1.23,,,,14,1696096812.578408,1696093200.0, +31743,,,,,,,136243.8,290277.6999999997,15,1696096812.5785117,1696093200.0, +31744,,,,,,,109770.4,201957.8000000004,16,1696096812.578579,1696093200.0, +31745,,,0.18242777224805554,0.168,0.203,,,,17,1696096812.5786402,1696093200.0, +31746,,,0.14591558615611108,0.097,0.192,,,,18,1696096812.5786955,1696093200.0, +31747,,,,,,,504394488.0,893156533.0,19,1696096812.5787487,1696093200.0, +31748,,,,,,,462577638.0,805538458.0,20,1696096812.5788038,1696093200.0, +31749,,,23.708501535833335,16.0,33.0,,,,21,1696096812.5788586,1696093200.0, +31750,,,0.0,0.0,0.0,,,,22,1696096812.578926,1696093200.0, +31751,,,228.57255056750003,220.0,237.0,,,,23,1696096812.5789888,1696093200.0, +31752,,,0.0,0.0,0.0,,,,24,1696096812.5790858,1696093200.0, +31753,,,0.9700000000000001,0.97,0.97,,,,25,1696096812.5791438,1696093200.0, +31754,,,312.0,312.0,312.0,,,,26,1696096812.5792003,1696093200.0, +31755,,,0.5300000000000001,0.53,0.53,,,,27,1696096812.579254,1696093200.0, +31756,,,961.1592587124609,239.32,5841.84,,,,28,1696096812.5793452,1696093200.0, +31757,,,8794.028168970672,8793.5019,8794.4606,,,,29,1696096812.5794086,1696093200.0, +31758,,,,,,,139.806514539998,326.737130059995,30,1696096812.5794652,1696093200.0,1695340445.859198 +31759,,,,,,,1265.0328,794.2078999999999,31,1696096812.579522,1696093200.0, +31760,,,685.7224116183166,186.34,3393.04,,,,32,1696096812.5795796,1696093200.0, +31761,,,,,,,4896.9097,479.5731000000005,33,1696096812.579635,1696093200.0, +31762,,,,,,,0.0018,0.0,34,1696096812.5796921,1696093200.0, +31763,,,124.048554850075,123.12,124.87,,,,35,1696096812.579741,1696093200.0, +31764,,,275.42699789240004,51.35,2552.9,,,,36,1696096812.5797846,1696093200.0, +31765,,,,,,,3897.5509,315.7094000000002,37,1696096812.5798292,1696093200.0, +31766,,,,,,,2.4905,0.0,38,1696096812.579876,1696093200.0, +31767,,,124.04855637565,123.12,124.87,,,,39,1696096812.5799224,1696093200.0, +31768,,,100.0,100.0,100.0,,,,40,1696096812.5799685,1696093200.0, +31769,,,69.83488970116666,69.6,70.0,,,,41,1696096812.5800133,1696093200.0, +31770,,,69.80059784566667,69.6,70.0,,,,42,1696096812.580064,1696093200.0, +31771,,,57.0,57.0,57.0,,,,43,1696096812.5801094,1696093200.0, +31772,,,-61.46480393861112,-65.0,-59.0,,,,44,1696096812.5801523,1696093200.0, +31773,,,,,,,68.205,11.714999999999996,45,1696096812.580198,1696093200.0, +31774,,,,,,,0.434,11.714999999999904,46,1696096812.5802417,1696093200.0, +31775,,,21.765369145555553,0.0,703.0,,,,47,1696096812.5803092,1696093200.0, +31776,,,65.63477960916667,0.0,1149.0,,,,48,1696096812.5803597,1696093200.0, +31777,,,58.95220039972222,0.0,1145.0,,,,49,1696096812.5804052,1696093200.0, +31778,,,0.028883349961111113,0.0,1.0,,,,50,1696096812.5804565,1696093200.0, +31779,,,120.02035035527776,118.0,121.0,,,,51,1696096812.5805016,1696093200.0, +31780,,,0.5519784712066667,0.0,9.593,,,,52,1696096812.580592,1696093200.0, +31781,,,-62.78174894388889,-65.0,-60.0,,,,53,1696096812.5806792,1696093200.0, +31782,,,,,,,490.256,48.803999999999974,54,1696096812.5807283,1696093200.0, +31783,,,,,,,1.925,48.80300000000135,55,1696096812.580773,1696093200.0, +31784,,,103.11457958694444,90.0,146.0,,,,56,1696096812.5808241,1696093200.0, +31785,,,119.86617957305555,104.0,165.0,,,,57,1696096812.5808885,1696093200.0, +31786,,,59.8417534911111,0.0,115.0,,,,58,1696096812.5809522,1696093200.0, +31787,,,0.8604607270472225,0.67,1.0,,,,59,1696096812.5810168,1696093200.0, +31788,,,128.6589094675,127.0,129.0,,,,60,1696096812.5810792,1696093200.0, +31789,,,0.9325349640055557,0.809,1.291,,,,61,1696096812.5811343,1696093200.0, +31790,,,1.2,1.2,1.2,,,,62,1696096812.581193,1696093200.0, +31791,,,122.9,122.9,122.9,,,,63,1696096812.5812502,1696093200.0, +31792,,,0.002190249942237852,0.0,0.02,,,,64,1696096812.5813434,1696093200.0, +31793,,,,,,,11.297743,3.08863,65,1696096812.5813992,1696093200.0, +31794,,,117.68,117.68,117.68,,,,66,1696096812.5814526,1696093200.0, +31795,,,-81.0,-81.0,-81.0,,,,67,1696096812.5815048,1696093200.0, +31796,,,77.57514309718242,0.766932426295903,1538.48906298596,,,,1,1696100412.316617,1696096800.0, +31797,,,2.954961848490747,0.685681860250293,16.1151593500417,,,,2,1696100412.31684,1696096800.0, +31798,,,72.45999213786111,72.4,72.5,,,,3,1696100412.3169055,1696096800.0, +31799,,,33.699999999999996,33.7,33.7,,,,4,1696100412.3169537,1696096800.0, +31800,,,12.799999999999999,12.8,12.8,,,,5,1696100412.3170094,1696096800.0, +31801,,,24.52251813563889,24.4,24.8,,,,6,1696100412.3170578,1696096800.0, +31802,,,961.2038782807225,954.6,973.8,,,,7,1696100412.3171413,1696096800.0, +31803,,,2957.7452977185826,2945.1,2964.3,,,,8,1696100412.317204,1696096800.0, +31804,,,13.699999999999998,13.7,13.7,,,,9,1696100412.3172657,1696096800.0, +31805,,,176.8191421211111,176.8,177.0,,,,10,1696100412.3174093,1696096800.0, +31806,,,1116.780857882611,1116.6,1116.8,,,,11,1696100412.3174894,1696096800.0, +31807,,,1.3686427483222223,0.81,2.34,,,,12,1696100412.3175921,1696096800.0, +31808,,,1.3690298848722222,1.1,1.66,,,,13,1696100412.317665,1696096800.0, +31809,,,1.318913131125,1.17,1.47,,,,14,1696100412.3177323,1696096800.0, +31810,,,,,,,136874.2,290908.09999999986,15,1696100412.3178604,1696096800.0, +31811,,,,,,,110277.2,202464.60000000038,16,1696100412.3179357,1696096800.0, +31812,,,0.1835909710627778,0.163,0.204,,,,17,1696100412.3180103,1696096800.0, +31813,,,0.1476232432411111,0.108,0.195,,,,18,1696100412.3180661,1696096800.0, +31814,,,,,,,506921077.0,895683122.0,19,1696100412.3181324,1696096800.0, +31815,,,,,,,464941859.0,807902679.0,20,1696100412.318198,1696096800.0, +31816,,,24.36020004722222,18.0,34.0,,,,21,1696100412.3182385,1696096800.0, +31817,,,0.0,0.0,0.0,,,,22,1696100412.3182776,1696096800.0, +31818,,,245.12796621777775,237.0,253.0,,,,23,1696100412.3183713,1696096800.0, +31819,,,0.0,0.0,0.0,,,,24,1696100412.3184168,1696096800.0, +31820,,,0.9700000000000001,0.97,0.97,,,,25,1696100412.3184547,1696096800.0, +31821,,,312.0,312.0,312.0,,,,26,1696100412.3185074,1696096800.0, +31822,,,0.6295593222083332,0.53,0.68,,,,27,1696100412.3185751,1696096800.0, +31823,,,565.0859417095999,198.77,1744.91,,,,28,1696100412.318656,1696096800.0, +31824,,,8794.777660095011,8794.4606,8795.031,,,,29,1696100412.318711,1696096800.0, +31825,,,,,,,140.041177099998,326.97179261999497,30,1696100412.3187492,1696096800.0,1695340445.859198 +31826,,,,,,,1265.6032,794.7783,31,1696100412.3188074,1696096800.0, +31827,,,472.6622506542305,149.93,1691.65,,,,32,1696100412.3188488,1696096800.0, +31828,,,,,,,4897.3864,480.0498000000007,33,1696100412.318888,1696096800.0, +31829,,,,,,,0.0018,0.0,34,1696100412.3189425,1696096800.0, +31830,,,124.2812220252639,123.58,125.07,,,,35,1696100412.3190122,1696096800.0, +31831,,,92.428243596875,47.39,522.97,,,,36,1696100412.3190584,1696096800.0, +31832,,,,,,,3897.6446,315.8031000000001,37,1696100412.3190992,1696096800.0, +31833,,,,,,,2.4905,0.0,38,1696100412.319139,1696096800.0, +31834,,,124.28122197945278,123.58,125.07,,,,39,1696100412.3191996,1696096800.0, +31835,,,100.0,100.0,100.0,,,,40,1696100412.3192658,1696096800.0, +31836,,,69.90693441827777,69.8,70.0,,,,41,1696100412.3193767,1696096800.0, +31837,,,69.99816258663887,69.4,70.5,,,,42,1696100412.3194568,1696096800.0, +31838,,,57.43372114472222,57.0,58.0,,,,43,1696100412.3195364,1696096800.0, +31839,,,-60.411918118333325,-64.0,-58.0,,,,44,1696100412.319588,1696096800.0, +31840,,,,,,,68.227,11.737000000000002,45,1696100412.31963,1696096800.0, +31841,,,,,,,0.456,11.736999999999906,46,1696100412.3196664,1696096800.0, +31842,,,20.518604966944448,0.0,706.0,,,,47,1696100412.3197086,1696096800.0, +31843,,,72.9123951363889,0.0,1160.0,,,,48,1696100412.3197727,1696096800.0, +31844,,,66.81570650583335,0.0,1156.0,,,,49,1696100412.3198502,1696096800.0, +31845,,,0.02585048615277778,0.0,1.0,,,,50,1696100412.3199034,1696096800.0, +31846,,,120.35481059861111,118.0,121.0,,,,51,1696100412.319943,1696096800.0, +31847,,,0.6119624365019444,0.0,9.61,,,,52,1696100412.3207316,1696096800.0, +31848,,,-62.41423861388888,-67.0,-60.0,,,,53,1696100412.3208861,1696096800.0, +31849,,,,,,,490.367,48.91500000000002,54,1696100412.32098,1696096800.0, +31850,,,,,,,2.036,48.914000000001366,55,1696100412.3210301,1696096800.0, +31851,,,110.11136136694444,90.0,144.0,,,,56,1696100412.3210692,1696096800.0, +31852,,,126.20626739666666,105.0,158.0,,,,57,1696100412.3211079,1696096800.0, +31853,,,60.37408391805556,0.0,117.0,,,,58,1696100412.3211653,1696096800.0, +31854,,,0.8718071906500001,0.66,1.0,,,,59,1696100412.3212132,1696096800.0, +31855,,,128.84633325444443,128.0,130.0,,,,60,1696100412.321252,1696096800.0, +31856,,,0.9797441519808331,0.814,1.231,,,,61,1696100412.3213553,1696096800.0, +31857,,,1.2,1.2,1.2,,,,62,1696100412.3214092,1696096800.0, +31858,,,122.94288648188888,122.6,123.5,,,,63,1696100412.3214486,1696096800.0, +31859,,,0.012854099536787754,0.0,0.022,,,,64,1696100412.3215258,1696096800.0, +31860,,,,,,,11.297743,3.08863,65,1696100412.321621,1696096800.0, +31861,,,117.95,117.86,118.04,,,,66,1696100412.3216965,1696096800.0, +31862,,,-85.0,-89.0,-81.0,,,,67,1696100412.3217738,1696096800.0, +31863,,,2.563312122227009,0.774711111395187,87.7579260761463,,,,1,1696104012.2611861,1696100400.0, +31864,,,3.3706495056520125,0.843296660173871,76.7755753125837,,,,2,1696104012.2613676,1696100400.0, +31865,,,72.48583249908333,72.4,72.5,,,,3,1696104012.2614064,1696100400.0, +31866,,,33.699999999999996,33.7,33.7,,,,4,1696104012.261439,1696100400.0, +31867,,,12.799999999999999,12.8,12.8,,,,5,1696104012.2614715,1696100400.0, +31868,,,24.521251143777775,24.3,24.8,,,,6,1696104012.2615016,1696100400.0, +31869,,,960.9925126177776,953.8,973.6,,,,7,1696104012.261532,1696100400.0, +31870,,,2957.9541582227776,2945.3,2965.1,,,,8,1696104012.2615623,1696100400.0, +31871,,,13.699999999999998,13.7,13.7,,,,9,1696104012.2615912,1696100400.0, +31872,,,177.1986985858333,177.0,177.3,,,,10,1696104012.2616198,1696100400.0, +31873,,,1116.401301420083,1116.3,1116.6,,,,11,1696104012.261649,1696100400.0, +31874,,,1.0950068817250003,0.53,2.19,,,,12,1696104012.2616782,1696100400.0, +31875,,,1.1055109339638889,0.8,1.47,,,,13,1696104012.2617087,1696100400.0, +31876,,,1.147670868361111,0.98,1.4,,,,14,1696104012.2617385,1696100400.0, +31877,,,,,,,137502.3,291536.1999999997,15,1696104012.2617674,1696100400.0, +31878,,,,,,,110780.1,202967.50000000047,16,1696104012.2617974,1696100400.0, +31879,,,0.18294584079944443,0.164,0.2,,,,17,1696104012.2618263,1696100400.0, +31880,,,0.14647322182138886,0.096,0.199,,,,18,1696104012.2618546,1696100400.0, +31881,,,,,,,509419281.0,898181326.0,19,1696104012.2618847,1696100400.0, +31882,,,,,,,467282170.0,810242990.0,20,1696104012.2619147,1696100400.0, +31883,,,24.00555832972222,16.0,33.0,,,,21,1696104012.2619438,1696100400.0, +31884,,,0.0,0.0,0.0,,,,22,1696104012.261975,1696100400.0, +31885,,,261.61738669805555,253.0,270.0,,,,23,1696104012.2620056,1696100400.0, +31886,,,0.0,0.0,0.0,,,,24,1696104012.2620351,1696100400.0, +31887,,,0.9700000000000001,0.97,0.97,,,,25,1696104012.2620654,1696100400.0, +31888,,,312.0,312.0,312.0,,,,26,1696104012.2620952,1696100400.0, +31889,,,0.6799999999999998,0.68,0.68,,,,27,1696104012.262124,1696100400.0, +31890,,,579.9782499523666,197.83,2338.38,,,,28,1696104012.2621543,1696100400.0, +31891,,,8795.31884579267,8795.031,8795.6099,,,,29,1696104012.2621834,1696100400.0, +31892,,,,,,,140.279336559998,327.2099520799949,30,1696104012.2622132,1696100400.0,1695340445.859198 +31893,,,,,,,1266.1821,795.3571999999999,31,1696104012.2622423,1696100400.0, +31894,,,463.0674799708,149.85,2197.57,,,,32,1696104012.2622728,1696100400.0, +31895,,,,,,,4897.85,480.51340000000073,33,1696104012.2623298,1696100400.0, +31896,,,,,,,0.0018,0.0,34,1696104012.26236,1696100400.0, +31897,,,124.23834265378053,123.11,125.13,,,,35,1696104012.2623894,1696100400.0, +31898,,,116.92265005912498,47.74,1568.6,,,,36,1696104012.2624192,1696100400.0, +31899,,,,,,,3897.7599,315.9184,37,1696104012.2624488,1696100400.0, +31900,,,,,,,2.4905,0.0,38,1696104012.2624788,1696100400.0, +31901,,,124.23834283518887,123.11,125.13,,,,39,1696104012.2625074,1696100400.0, +31902,,,100.0,100.0,100.0,,,,40,1696104012.2625377,1696100400.0, +31903,,,69.62298709533334,69.6,69.8,,,,41,1696104012.2625682,1696100400.0, +31904,,,70.37466700705555,70.3,70.5,,,,42,1696104012.2625995,1696100400.0, +31905,,,57.28808259916667,56.0,58.0,,,,43,1696104012.262629,1696100400.0, +31906,,,-60.269996264444444,-63.0,-57.0,,,,44,1696104012.2626584,1696100400.0, +31907,,,,,,,68.249,11.758999999999993,45,1696104012.2626894,1696100400.0, +31908,,,,,,,0.478,11.758999999999904,46,1696104012.2627184,1696100400.0, +31909,,,21.620776949722224,0.0,711.0,,,,47,1696104012.2627478,1696100400.0, +31910,,,79.06018383027778,0.0,1309.0,,,,48,1696104012.2627804,1696100400.0, +31911,,,72.71667435416667,0.0,1153.0,,,,49,1696104012.2628102,1696100400.0, +31912,,,0.022663151444444442,0.0,1.0,,,,50,1696104012.2628386,1696100400.0, +31913,,,120.31917067194445,118.0,121.0,,,,51,1696104012.2628675,1696100400.0, +31914,,,0.6630398053930556,0.0,10.927,,,,52,1696104012.2628977,1696100400.0, +31915,,,-61.916197151666665,-65.0,-60.0,,,,53,1696104012.2629285,1696100400.0, +31916,,,,,,,490.468,49.01600000000002,54,1696104012.2629576,1696100400.0, +31917,,,,,,,2.137,49.015000000001386,55,1696104012.262986,1696100400.0, +31918,,,100.19615343527778,90.0,132.0,,,,56,1696104012.2630153,1696100400.0, +31919,,,117.35064708305555,104.0,153.0,,,,57,1696104012.2630436,1696100400.0, +31920,,,60.086885149722214,0.0,111.0,,,,58,1696104012.2630723,1696100400.0, +31921,,,0.854981980022222,0.67,1.0,,,,59,1696104012.2631006,1696100400.0, +31922,,,128.91282819805556,127.0,130.0,,,,60,1696104012.2631292,1696100400.0, +31923,,,0.9108233471863887,0.808,1.184,,,,61,1696104012.2631586,1696100400.0, +31924,,,268.43038945962303,0.81960931758731,3113.67939216745,,,,1,1696107612.0633287,1696104000.0, +31925,,,4.0758658773236025,1.12164415735095,25.8756986388828,,,,2,1696107612.0634358,1696104000.0, +31926,,,72.5,72.5,72.5,,,,3,1696107612.0634706,1696104000.0, +31927,,,33.699999999999996,33.7,33.7,,,,4,1696107612.0635018,1696104000.0, +31928,,,12.799999999999999,12.8,12.8,,,,5,1696107612.063532,1696104000.0, +31929,,,24.53331158786111,24.4,24.8,,,,6,1696107612.063562,1696104000.0, +31930,,,961.3613832348333,954.8,971.7,,,,7,1696107612.0635912,1696104000.0, +31931,,,2957.584417943917,2947.2,2964.2,,,,8,1696107612.0636194,1696104000.0, +31932,,,13.699999999999998,13.7,13.7,,,,9,1696107612.0636477,1696104000.0, +31933,,,177.29999999999998,177.3,177.3,,,,10,1696107612.063676,1696104000.0, +31934,,,1116.2999999999997,1116.3,1116.3,,,,11,1696107612.0637038,1696104000.0, +31935,,,1.0570676160611112,0.58,1.79,,,,12,1696107612.0637317,1696104000.0, +31936,,,1.0660751877027776,0.83,1.32,,,,13,1696107612.0637598,1696104000.0, +31937,,,1.0541040895638891,0.94,1.16,,,,14,1696107612.0637877,1696104000.0, +31938,,,,,,,138132.8,292166.6999999997,15,1696107612.0638146,1696104000.0, +31939,,,,,,,111286.5,203473.9000000005,16,1696107612.063842,1696104000.0, +31940,,,0.1836528731497222,0.166,0.201,,,,17,1696107612.0638697,1696104000.0, +31941,,,0.14750643387666665,0.096,0.194,,,,18,1696107612.0638974,1696104000.0, +31942,,,,,,,511939900.0,900701945.0,19,1696107612.0639248,1696104000.0, +31943,,,,,,,469640100.0,812600920.0,20,1696107612.0639527,1696104000.0, +31944,,,24.322488845833334,16.0,33.0,,,,21,1696107612.0639808,1696104000.0, +31945,,,0.0,0.0,0.0,,,,22,1696107612.0640116,1696104000.0, +31946,,,278.0045982336111,270.0,286.0,,,,23,1696107612.06404,1696104000.0, +31947,,,0.0,0.0,0.0,,,,24,1696107612.0640688,1696104000.0, +31948,,,0.9700000000000001,0.97,0.97,,,,25,1696107612.0640967,1696104000.0, +31949,,,312.0,312.0,312.0,,,,26,1696107612.0641248,1696104000.0, +31950,,,0.6799999999999998,0.68,0.68,,,,27,1696107612.0641532,1696104000.0, +31951,,,706.508411127489,241.36,2105.15,,,,28,1696107612.064181,1696104000.0, +31952,,,8795.924816618282,8795.6099,8796.3127,,,,29,1696107612.0642104,1696104000.0, +31953,,,,,,,140.568468479998,327.4990839999948,30,1696107612.0642395,1696104000.0,1695340445.859198 +31954,,,,,,,1266.8849,796.06,31,1696107612.0642684,1696104000.0, +31955,,,597.5873447722805,187.77,1962.16,,,,32,1696107612.0643272,1696104000.0, +31956,,,,,,,4898.4446,481.1080000000002,33,1696107612.0643575,1696104000.0, +31957,,,,,,,0.0018,0.0,34,1696107612.0643866,1696104000.0, +31958,,,124.22241101431388,123.41,124.88,,,,35,1696107612.0644152,1696104000.0, +31959,,,108.93648004513612,51.28,1323.49,,,,36,1696107612.064443,1696104000.0, +31960,,,,,,,3897.8681,316.02660000000014,37,1696107612.0644727,1696104000.0, +31961,,,,,,,2.4905,0.0,38,1696107612.0645022,1696104000.0, +31962,,,124.22241089399444,123.41,124.88,,,,39,1696107612.0645318,1696104000.0, +31963,,,100.0,100.0,100.0,,,,40,1696107612.0645602,1696104000.0, +31964,,,69.70622589155556,69.4,70.0,,,,41,1696107612.0645897,1696104000.0, +31965,,,70.12919260494444,70.0,70.3,,,,42,1696107612.06462,1696104000.0, +31966,,,57.03284151916667,57.0,58.0,,,,43,1696107612.06465,1696104000.0, +31967,,,-61.24209180750001,-66.0,-58.0,,,,44,1696107612.06468,1696104000.0, +31968,,,,,,,68.27,11.779999999999994,45,1696107612.0647078,1696104000.0, +31969,,,,,,,0.5,11.780999999999906,46,1696107612.064737,1696104000.0, +31970,,,21.61538005,0.0,752.0,,,,47,1696107612.0647652,1696104000.0, +31971,,,71.01412534805556,0.0,1576.0,,,,48,1696107612.0647936,1696104000.0, +31972,,,64.77390578833334,0.0,1390.0,,,,49,1696107612.0648212,1696104000.0, +31973,,,0.02547575201666667,0.0,1.0,,,,50,1696107612.0648513,1696104000.0, +31974,,,120.1450317325,117.0,121.0,,,,51,1696107612.0648823,1696104000.0, +31975,,,0.596901262108611,0.0,13.126,,,,52,1696107612.0649128,1696104000.0, +31976,,,-64.27409282583334,-73.0,-60.0,,,,53,1696107612.0649416,1696104000.0, +31977,,,,,,,490.568,49.115999999999985,54,1696107612.0649707,1696104000.0, +31978,,,,,,,2.238,49.11600000000141,55,1696107612.0650017,1696104000.0, +31979,,,100.51523154888889,90.0,137.0,,,,56,1696107612.065033,1696104000.0, +31980,,,117.6510217225,105.0,154.0,,,,57,1696107612.0650628,1696104000.0, +31981,,,60.02911772944444,0.0,110.0,,,,58,1696107612.0650923,1696104000.0, +31982,,,0.8555508033083333,0.65,1.0,,,,59,1696107612.0651212,1696104000.0, +31983,,,128.73264130055554,127.0,130.0,,,,60,1696107612.0651503,1696104000.0, +31984,,,0.9141875083180554,0.816,1.2,,,,61,1696107612.0652544,1696104000.0, +31985,,,1.2,1.2,1.2,,,,62,1696107612.0653176,1696104000.0, +31986,,,122.84646726471139,122.0,123.1,,,,63,1696107612.0653489,1696104000.0, +31987,,,0.018566619996897443,0.0,0.022,,,,64,1696107612.065378,1696104000.0, +31988,,,,,,,11.297743,3.08863,65,1696107612.0654066,1696104000.0, +31989,,,115.60141033814891,115.34,115.88,,,,66,1696107612.0654335,1696104000.0, +31990,,,-80.80358406564244,-85.0,-77.0,,,,67,1696107612.0654604,1696104000.0, +31991,,,262.62432486873803,0.855812927555154,4189.99730512013,,,,1,1696111212.2179093,1696107600.0, +31992,,,3.3959794511632757,1.08408503715589,27.6302063141934,,,,2,1696111212.218079,1696107600.0, +31993,,,72.51625559183334,72.5,72.6,,,,3,1696111212.2181363,1696107600.0, +31994,,,33.699999999999996,33.7,33.7,,,,4,1696111212.2181864,1696107600.0, +31995,,,12.799999999999999,12.8,12.8,,,,5,1696111212.2182446,1696107600.0, +31996,,,24.56587916505556,24.4,25.6,,,,6,1696111212.2183506,1696107600.0, +31997,,,962.6611088780833,955.2,1005.1,,,,7,1696111212.2184026,1696107600.0, +31998,,,2956.291037436611,2913.8,2963.7,,,,8,1696111212.2184513,1696107600.0, +31999,,,13.699999999999998,13.7,13.7,,,,9,1696111212.2184982,1696107600.0, +32000,,,177.29999999999998,177.3,177.3,,,,10,1696111212.21855,1696107600.0, +32001,,,1116.2999999999997,1116.3,1116.3,,,,11,1696111212.2185972,1696107600.0, +32002,,,0.8651841471083334,0.5,1.5,,,,12,1696111212.218643,1696107600.0, +32003,,,0.8704606825472222,0.74,1.11,,,,13,1696111212.2187066,1696107600.0, +32004,,,0.9082636158555556,0.85,0.99,,,,14,1696111212.2187667,1696107600.0, +32005,,,,,,,138763.3,292797.1999999998,15,1696111212.2188125,1696107600.0, +32006,,,,,,,111789.8,203977.2000000006,16,1696111212.2188573,1696107600.0, +32007,,,0.18350953573583337,0.167,0.203,,,,17,1696111212.2189097,1696107600.0, +32008,,,0.14654206477305556,0.1,0.212,,,,18,1696111212.2189555,1696107600.0, +32009,,,,,,,514453772.0,903215817.0,19,1696111212.2190013,1696107600.0, +32010,,,,,,,471986590.0,814947410.0,20,1696111212.2190464,1696107600.0, +32011,,,24.050534198333338,16.0,34.0,,,,21,1696111212.2190912,1696107600.0, +32012,,,0.0,0.0,0.0,,,,22,1696111212.2191372,1696107600.0, +32013,,,294.2697729447222,286.0,302.0,,,,23,1696111212.219182,1696107600.0, +32014,,,0.0,0.0,0.0,,,,24,1696111212.2192283,1696107600.0, +32015,,,0.9700000000000001,0.97,0.97,,,,25,1696111212.2192733,1696107600.0, +32016,,,312.0,312.0,312.0,,,,26,1696111212.2193556,1696107600.0, +32017,,,0.6799999999999998,0.68,0.68,,,,27,1696111212.2194023,1696107600.0, +32018,,,1390.875949225078,381.61,7042.01,,,,28,1696111212.2194483,1696107600.0, +32019,,,8797.182120169571,8796.3127,8797.7072,,,,29,1696111212.2194934,1696107600.0, +32020,,,,,,,141.142165779998,328.0727812999948,30,1696111212.219539,1696107600.0,1695340445.859198 +32021,,,,,,,1268.2794,797.4544999999998,31,1696111212.2195823,1696107600.0, +32022,,,994.0067295343139,328.11,4233.38,,,,32,1696111212.2196257,1696107600.0, +32023,,,,,,,4899.4406,482.10400000000027,33,1696111212.2196703,1696107600.0, +32024,,,,,,,0.0018,0.0,34,1696111212.219716,1696107600.0, +32025,,,123.69924412127779,122.64,124.57,,,,35,1696111212.219761,1696107600.0, +32026,,,396.73710203403607,50.81,2889.84,,,,36,1696111212.2198052,1696107600.0, +32027,,,,,,,3898.2666,316.42509999999993,37,1696111212.2198489,1696107600.0, +32028,,,,,,,2.4905,0.0,38,1696111212.2198963,1696107600.0, +32029,,,123.69924426106388,122.64,124.57,,,,39,1696111212.2199442,1696107600.0, +32030,,,100.0,100.0,100.0,,,,40,1696111212.2199807,1696107600.0, +32031,,,70.0,70.0,70.0,,,,41,1696111212.2200174,1696107600.0, +32032,,,70.06433153144445,70.0,70.2,,,,42,1696111212.220053,1696107600.0, +32033,,,57.025578797777776,57.0,58.0,,,,43,1696111212.2200956,1696107600.0, +32034,,,-61.27087419666666,-66.0,-58.0,,,,44,1696111212.2201319,1696107600.0, +32035,,,,,,,68.291,11.800999999999995,45,1696111212.2201684,1696107600.0, +32036,,,,,,,0.521,11.801999999999907,46,1696111212.2202048,1696107600.0, +32037,,,21.425654346388885,0.0,699.0,,,,47,1696111212.2202404,1696107600.0, +32038,,,74.6380248913889,0.0,1171.0,,,,48,1696111212.220276,1696107600.0, +32039,,,68.42622155305556,0.0,1130.0,,,,49,1696111212.2203372,1696107600.0, +32040,,,0.02080570395833333,0.0,1.0,,,,50,1696111212.2204123,1696107600.0, +32041,,,119.76082038777776,117.0,120.0,,,,51,1696111212.2204523,1696107600.0, +32042,,,0.6309052047405556,0.0,9.795,,,,52,1696111212.2204914,1696107600.0, +32043,,,-63.17093863444444,-68.0,-59.0,,,,53,1696111212.2205296,1696107600.0, +32044,,,,,,,490.669,49.216999999999985,54,1696111212.2205677,1696107600.0, +32045,,,,,,,2.338,49.21600000000143,55,1696111212.2206059,1696107600.0, +32046,,,100.37595345944446,73.0,130.0,,,,56,1696111212.2206435,1696107600.0, +32047,,,116.857212435,73.0,152.0,,,,57,1696111212.2206812,1696107600.0, +32048,,,58.82301090861112,0.0,120.0,,,,58,1696111212.2207196,1696107600.0, +32049,,,0.8599079957916665,0.61,1.0,,,,59,1696111212.2207649,1696107600.0, +32050,,,128.07114351694443,126.0,129.0,,,,60,1696111212.2208023,1696107600.0, +32051,,,0.9121537166208333,0.576,1.184,,,,61,1696111212.220841,1696107600.0, +32052,,,1.212219021600463,1.2,1.3,,,,62,1696111212.2208786,1696107600.0, +32053,,,122.4755470711054,122.4,122.7,,,,63,1696111212.2209153,1696107600.0, +32054,,,0.014966781471679883,0.0,0.021,,,,64,1696111212.2209513,1696107600.0, +32055,,,,,,,11.297743,3.08863,65,1696111212.2209888,1696107600.0, +32056,,,115.07000000000001,114.8,115.34,,,,66,1696111212.2210248,1696107600.0, +32057,,,-81.5,-82.0,-81.0,,,,67,1696111212.2210608,1696107600.0, +32058,,,278.96852446804496,0.944334548456766,3934.96804433445,,,,1,1696114812.009122,1696111200.0, +32059,,,8.726224480299853,1.10829295973992,436.421726569807,,,,2,1696114812.009235,1696111200.0, +32060,,,72.55445275530556,72.5,72.6,,,,3,1696114812.00927,1696111200.0, +32061,,,33.705000473527775,33.7,33.8,,,,4,1696114812.0093296,1696111200.0, +32062,,,12.793893784694442,12.7,12.8,,,,5,1696114812.0093622,1696111200.0, +32063,,,24.875333837833338,24.4,28.0,,,,6,1696114812.0093915,1696111200.0, +32064,,,974.9008748259722,956.6,1095.4,,,,7,1696114812.0094464,1696111200.0, +32065,,,2944.049977966722,2823.6,2962.3,,,,8,1696114812.0095115,1696111200.0, +32066,,,13.699999999999998,13.7,13.7,,,,9,1696114812.0095704,1696111200.0, +32067,,,177.5285884798611,177.3,177.8,,,,10,1696114812.0096262,1696111200.0, +32068,,,1116.071411538194,1115.8,1116.3,,,,11,1696114812.0096824,1696111200.0, +32069,,,1.0187626794916669,0.57,1.84,,,,12,1696114812.0097203,1696111200.0, +32070,,,0.9976966700944444,0.85,1.27,,,,13,1696114812.0097868,1696111200.0, +32071,,,0.9848266551055556,0.91,1.09,,,,14,1696114812.0098248,1696111200.0, +32072,,,,,,,139401.5,293435.39999999973,15,1696114812.0098598,1696111200.0, +32073,,,,,,,112309.9,204497.30000000057,16,1696114812.0098946,1696111200.0, +32074,,,0.18579729604944448,0.167,0.212,,,,17,1696114812.0099292,1696111200.0, +32075,,,0.15139436895805555,0.098,0.333,,,,18,1696114812.0099638,1696111200.0, +32076,,,,,,,517091385.0,905853430.0,19,1696114812.0099967,1696111200.0, +32077,,,,,,,474449698.0,817410518.0,20,1696114812.0100338,1696111200.0, +32078,,,24.709804860833334,17.0,45.0,,,,21,1696114812.0100675,1696111200.0, +32079,,,0.0,0.0,0.0,,,,22,1696114812.0101013,1696111200.0, +32080,,,310.51311193500004,302.0,319.0,,,,23,1696114812.0101342,1696111200.0, +32081,,,0.0,0.0,0.0,,,,24,1696114812.0101688,1696111200.0, +32082,,,0.9700000000000001,0.97,0.97,,,,25,1696114812.0102057,1696111200.0, +32083,,,312.0,312.0,312.0,,,,26,1696114812.0102406,1696111200.0, +32084,,,0.6799999999999998,0.68,0.68,,,,27,1696114812.0102804,1696111200.0, +32085,,,1757.2223730300022,515.15,6601.16,,,,28,1696114812.0103457,1696111200.0, +32086,,,8798.72480865415,8797.7072,8799.4631,,,,29,1696114812.0103834,1696111200.0, +32087,,,,,,,141.864543039998,328.79515855999466,30,1696114812.0104177,1696111200.0,1695340445.859198 +32088,,,,,,,1270.0353,799.2103999999999,31,1696114812.0104513,1696111200.0, +32089,,,1086.1638385421056,347.92,4012.64,,,,32,1696114812.0104845,1696111200.0, +32090,,,,,,,4900.5275,483.1909000000005,33,1696114812.0105186,1696111200.0, +32091,,,,,,,0.0018,0.0,34,1696114812.0105526,1696111200.0, +32092,,,123.22466716369166,122.03,124.04,,,,35,1696114812.0105872,1696111200.0, +32093,,,671.0413790184612,98.19,2632.94,,,,36,1696114812.0106208,1696111200.0, +32094,,,,,,,3898.9356,317.0940999999998,37,1696114812.0106592,1696111200.0, +32095,,,,,,,2.4905,0.0,38,1696114812.0106926,1696111200.0, +32096,,,123.22466703650277,122.03,124.04,,,,39,1696114812.0107286,1696111200.0, +32097,,,100.0,100.0,100.0,,,,40,1696114812.0107625,1696111200.0, +32098,,,70.11131745322221,70.0,70.3,,,,41,1696114812.010796,1696111200.0, +32099,,,69.9677204541111,69.6,70.2,,,,42,1696114812.01083,1696111200.0, +32100,,,58.654551311666665,57.0,59.0,,,,43,1696114812.0108685,1696111200.0, +32101,,,-60.170502697777785,-64.0,-57.0,,,,44,1696114812.010904,1696111200.0, +32102,,,,,,,68.313,11.823,45,1696114812.010939,1696111200.0, +32103,,,,,,,0.543,11.82399999999991,46,1696114812.0109735,1696111200.0, +32104,,,23.134418486111112,0.0,695.0,,,,47,1696114812.0110073,1696111200.0, +32105,,,72.97321099027778,0.0,1640.0,,,,48,1696114812.0110393,1696111200.0, +32106,,,65.95471627611111,0.0,1494.0,,,,49,1696114812.0110734,1696111200.0, +32107,,,0.02673521620555555,0.0,1.0,,,,50,1696114812.0111063,1696111200.0, +32108,,,119.39866499888889,117.0,120.0,,,,51,1696114812.01114,1696111200.0, +32109,,,0.6184576911394444,0.0,14.052,,,,52,1696114812.0111735,1696111200.0, +32110,,,-63.48747729222222,-69.0,-60.0,,,,53,1696114812.011207,1696111200.0, +32111,,,,,,,490.77,49.317999999999984,54,1696114812.0112412,1696111200.0, +32112,,,,,,,2.439,49.31700000000145,55,1696114812.011275,1696111200.0, +32113,,,100.70070363138888,91.0,130.0,,,,56,1696114812.0113354,1696111200.0, +32114,,,116.18703672916665,104.0,149.0,,,,57,1696114812.011373,1696111200.0, +32115,,,56.42659455416666,0.0,107.0,,,,58,1696114812.0114067,1696111200.0, +32116,,,0.8679274356972222,0.65,1.0,,,,59,1696114812.0114417,1696111200.0, +32117,,,127.79301932222221,126.0,129.0,,,,60,1696114812.0114763,1696111200.0, +32118,,,0.9095200565480556,0.81,1.169,,,,61,1696114812.0116377,1696111200.0, +32119,,,10.033333333333333,10.0,10.1,,,,62,1696114812.0116794,1696111200.0, +32120,,,122.12764042482495,120.9,122.6,,,,63,1696114812.0117137,1696111200.0, +32121,,,0.08712929703999998,0.087,0.088,,,,64,1696114812.011747,1696111200.0, +32122,,,,,,,11.308374,3.0992610000000003,65,1696114812.0117795,1696111200.0, +32123,,,113.83562786275677,113.72,114.08,,,,66,1696114812.0118184,1696111200.0, +32124,,,-87.03643403626845,-88.0,-85.0,,,,67,1696114812.0118506,1696111200.0, +32125,,,201.44525660566077,0.834539013672791,2504.55193367628,,,,1,1696118411.8691943,1696114800.0, +32126,,,6.756784997614918,1.13725631235687,153.573366917936,,,,2,1696118411.869361,1696114800.0, +32127,,,72.58291344116667,72.5,72.6,,,,3,1696118411.8694024,1696114800.0, +32128,,,33.74443001544444,33.7,33.8,,,,4,1696118411.8694382,1696114800.0, +32129,,,12.753758667777776,12.7,12.8,,,,5,1696118411.8694785,1696114800.0, +32130,,,25.565179406500004,24.9,28.0,,,,6,1696118411.8695142,1696114800.0, +32131,,,1001.9649961309443,975.0,1099.0,,,,7,1696118411.8695498,1696114800.0, +32132,,,2916.980450305611,2819.9,2944.0,,,,8,1696118411.8695834,1696114800.0, +32133,,,13.699999999999998,13.7,13.7,,,,9,1696118411.8696167,1696114800.0, +32134,,,177.66046877633335,177.5,177.8,,,,10,1696118411.8696513,1696114800.0, +32135,,,1115.9395312144168,1115.8,1116.1,,,,11,1696118411.8696842,1696114800.0, +32136,,,1.2886461465194445,0.75,2.37,,,,12,1696118411.8697164,1696114800.0, +32137,,,1.298370594388889,0.99,1.68,,,,13,1696118411.8697503,1696114800.0, +32138,,,1.25937472005,1.09,1.45,,,,14,1696118411.869789,1696114800.0, +32139,,,,,,,140036.2,294070.0999999998,15,1696118411.8698215,1696114800.0, +32140,,,,,,,112820.0,205007.40000000052,16,1696118411.869855,1696114800.0, +32141,,,0.18480761493833334,0.167,0.205,,,,17,1696118411.8698885,1696114800.0, +32142,,,0.14857037514666666,0.1,0.405,,,,18,1696118411.8699229,1696114800.0, +32143,,,,,,,519686886.0,908448931.0,19,1696118411.8699563,1696114800.0, +32144,,,,,,,476872874.0,819833694.0,20,1696118411.8699908,1696114800.0, +32145,,,24.032540803333333,16.0,36.0,,,,21,1696118411.870024,1696114800.0, +32146,,,0.0,0.0,0.0,,,,22,1696118411.8700578,1696114800.0, +32147,,,326.6471959588889,319.0,335.0,,,,23,1696118411.870092,1696114800.0, +32148,,,0.0,0.0,0.0,,,,24,1696118411.8701258,1696114800.0, +32149,,,0.9700000000000001,0.97,0.97,,,,25,1696118411.8701613,1696114800.0, +32150,,,312.0,312.0,312.0,,,,26,1696118411.8701952,1696114800.0, +32151,,,0.6799999999999998,0.68,0.68,,,,27,1696118411.8702283,1696114800.0, +32152,,,3601.5666605391502,441.92,7199.39,,,,28,1696118411.8702605,1696114800.0, +32153,,,8801.072777195363,8799.4631,8803.0754,,,,29,1696118411.8703215,1696114800.0, +32154,,,,,,,143.350643259998,330.2812587799946,30,1696118411.8703563,1696114800.0,1695340445.859198 +32155,,,,,,,1273.6476,802.8226999999999,31,1696118411.8703892,1696114800.0, +32156,,,1863.1223754370583,194.67,4242.88,,,,32,1696118411.8704214,1696114800.0, +32157,,,,,,,4902.3977,485.0611000000008,33,1696118411.8704617,1696114800.0, +32158,,,,,,,0.0018,0.0,34,1696118411.8704963,1696114800.0, +32159,,,123.49222262584443,121.91,125.52,,,,35,1696118411.8705297,1696114800.0, +32160,,,1738.447849251025,240.79,3011.17,,,,36,1696118411.8705628,1696114800.0, +32161,,,,,,,3900.6777,318.8362000000002,37,1696118411.8705966,1696114800.0, +32162,,,,,,,2.4905,0.0,38,1696118411.8706298,1696114800.0, +32163,,,123.49222248615001,121.91,125.52,,,,39,1696118411.8706658,1696114800.0, +32164,,,100.0,100.0,100.0,,,,40,1696118411.8707006,1696114800.0, +32165,,,70.44442471188889,70.3,70.5,,,,41,1696118411.870734,1696114800.0, +32166,,,70.09979503894444,70.0,70.3,,,,42,1696118411.8707666,1696114800.0, +32167,,,59.51402788194445,58.0,62.0,,,,43,1696118411.870799,1696114800.0, +32168,,,-60.09704795472223,-66.0,-56.0,,,,44,1696118411.8708317,1696114800.0, +32169,,,,,,,68.334,11.844000000000001,45,1696118411.870864,1696114800.0, +32170,,,,,,,0.021,11.84499999999991,46,1696118411.8708963,1696114800.0, +32171,,,20.87997765361111,0.0,714.0,,,,47,1696118411.8709292,1696114800.0, +32172,,,74.16565244805558,0.0,1655.0,,,,48,1696118411.870962,1696114800.0, +32173,,,68.20494980944444,0.0,1517.0,,,,49,1696118411.8709948,1696114800.0, +32174,,,0.02258718846388889,0.0,1.0,,,,50,1696118411.8710268,1696114800.0, +32175,,,119.82545568194445,117.0,122.0,,,,51,1696118411.8710594,1696114800.0, +32176,,,0.6234876324602778,0.0,13.757,,,,52,1696118411.8710923,1696114800.0, +32177,,,-62.96439612527777,-69.0,-58.0,,,,53,1696118411.8711257,1696114800.0, +32178,,,,,,,490.871,49.41899999999998,54,1696118411.8711586,1696114800.0, +32179,,,,,,,0.101,49.41800000000147,55,1696118411.8711927,1696114800.0, +32180,,,100.36253576111109,90.0,132.0,,,,56,1696118411.8712263,1696114800.0, +32181,,,116.28133049861111,103.0,152.0,,,,57,1696118411.8712595,1696114800.0, +32182,,,57.64969285527778,0.0,107.0,,,,58,1696118411.8713167,1696114800.0, +32183,,,0.86406565,0.66,1.0,,,,59,1696118411.8713531,1696114800.0, +32184,,,128.39833824916664,126.0,130.0,,,,60,1696118411.8713927,1696114800.0, +32185,,,0.9062779860800001,0.804,1.194,,,,61,1696118411.8715203,1696114800.0, +32186,,,11.112273957345211,9.8,42.5,,,,62,1696118411.8715718,1696114800.0, +32187,,,122.49440642169556,120.9,124.2,,,,63,1696118411.871607,1696114800.0, +32188,,,0.09608277198674213,0.085,0.351,,,,64,1696118411.871648,1696114800.0, +32189,,,,,,,11.320736,3.111623,65,1696118411.8716822,1696114800.0, +32190,,,111.56134331777875,111.2,112.28,,,,66,1696118411.8717146,1696114800.0, +32191,,,-83.92552647368302,-89.0,-82.0,,,,67,1696118411.8717473,1696114800.0, diff --git a/statistics_meta-export.csv b/input/raw/sqlite/statistics_meta-export.csv similarity index 100% rename from statistics_meta-export.csv rename to input/raw/sqlite/statistics_meta-export.csv diff --git a/statistics_runs-export.csv b/input/raw/sqlite/statistics_runs-export.csv similarity index 83% rename from statistics_runs-export.csv rename to input/raw/sqlite/statistics_runs-export.csv index 36dfda7..078a9c2 100644 --- a/statistics_runs-export.csv +++ b/input/raw/sqlite/statistics_runs-export.csv @@ -1,292 +1,4 @@ run_id,start -6926,2023-09-22 08:15:00 -6927,2023-09-22 08:20:00 -6928,2023-09-22 08:25:00 -6929,2023-09-22 08:30:00 -6930,2023-09-22 08:35:00 -6931,2023-09-22 08:40:00 -6932,2023-09-22 08:45:00 -6933,2023-09-22 08:50:00 -6934,2023-09-22 08:55:00 -6935,2023-09-22 09:00:00 -6936,2023-09-22 09:05:00 -6937,2023-09-22 09:10:00 -6938,2023-09-22 09:15:00 -6939,2023-09-22 09:20:00 -6940,2023-09-22 09:25:00 -6941,2023-09-22 09:30:00 -6942,2023-09-22 09:35:00 -6943,2023-09-22 09:40:00 -6944,2023-09-22 09:45:00 -6945,2023-09-22 09:50:00 -6946,2023-09-22 09:55:00 -6947,2023-09-22 10:00:00 -6948,2023-09-22 10:05:00 -6949,2023-09-22 10:10:00 -6950,2023-09-22 10:15:00 -6951,2023-09-22 10:20:00 -6952,2023-09-22 10:25:00 -6953,2023-09-22 10:30:00 -6954,2023-09-22 10:35:00 -6955,2023-09-22 10:40:00 -6956,2023-09-22 10:45:00 -6957,2023-09-22 10:50:00 -6958,2023-09-22 10:55:00 -6959,2023-09-22 11:00:00 -6960,2023-09-22 11:05:00 -6961,2023-09-22 11:10:00 -6962,2023-09-22 11:15:00 -6963,2023-09-22 11:20:00 -6964,2023-09-22 11:25:00 -6965,2023-09-22 11:30:00 -6966,2023-09-22 11:35:00 -6967,2023-09-22 11:40:00 -6968,2023-09-22 11:45:00 -6969,2023-09-22 11:50:00 -6970,2023-09-22 11:55:00 -6971,2023-09-22 12:00:00 -6972,2023-09-22 12:05:00 -6973,2023-09-22 12:10:00 -6974,2023-09-22 12:15:00 -6975,2023-09-22 12:20:00 -6976,2023-09-22 12:25:00 -6977,2023-09-22 12:30:00 -6978,2023-09-22 12:35:00 -6979,2023-09-22 12:40:00 -6980,2023-09-22 12:45:00 -6981,2023-09-22 12:50:00 -6982,2023-09-22 12:55:00 -6983,2023-09-22 13:00:00 -6984,2023-09-22 13:05:00 -6985,2023-09-22 13:10:00 -6986,2023-09-22 13:15:00 -6987,2023-09-22 13:20:00 -6988,2023-09-22 13:25:00 -6989,2023-09-22 13:30:00 -6990,2023-09-22 13:35:00 -6991,2023-09-22 13:40:00 -6992,2023-09-22 13:45:00 -6993,2023-09-22 13:50:00 -6994,2023-09-22 13:55:00 -6995,2023-09-22 14:00:00 -6996,2023-09-22 14:05:00 -6997,2023-09-22 14:10:00 -6998,2023-09-22 14:15:00 -6999,2023-09-22 14:20:00 -7000,2023-09-22 14:25:00 -7001,2023-09-22 14:30:00 -7002,2023-09-22 14:35:00 -7003,2023-09-22 14:40:00 -7004,2023-09-22 14:45:00 -7005,2023-09-22 14:50:00 -7006,2023-09-22 14:55:00 -7007,2023-09-22 15:00:00 -7008,2023-09-22 15:05:00 -7009,2023-09-22 15:10:00 -7010,2023-09-22 15:15:00 -7011,2023-09-22 15:20:00 -7012,2023-09-22 15:25:00 -7013,2023-09-22 15:30:00 -7014,2023-09-22 15:35:00 -7015,2023-09-22 15:40:00 -7016,2023-09-22 15:45:00 -7017,2023-09-22 15:50:00 -7018,2023-09-22 15:55:00 -7019,2023-09-22 16:00:00 -7020,2023-09-22 16:05:00 -7021,2023-09-22 16:10:00 -7022,2023-09-22 16:15:00 -7023,2023-09-22 16:20:00 -7024,2023-09-22 16:25:00 -7025,2023-09-22 16:30:00 -7026,2023-09-22 16:35:00 -7027,2023-09-22 16:40:00 -7028,2023-09-22 16:45:00 -7029,2023-09-22 16:50:00 -7030,2023-09-22 16:55:00 -7031,2023-09-22 17:00:00 -7032,2023-09-22 17:05:00 -7033,2023-09-22 17:10:00 -7034,2023-09-22 17:15:00 -7035,2023-09-22 17:20:00 -7036,2023-09-22 17:25:00 -7037,2023-09-22 17:30:00 -7038,2023-09-22 17:35:00 -7039,2023-09-22 17:40:00 -7040,2023-09-22 17:45:00 -7041,2023-09-22 17:50:00 -7042,2023-09-22 17:55:00 -7043,2023-09-22 18:00:00 -7044,2023-09-22 18:05:00 -7045,2023-09-22 18:10:00 -7046,2023-09-22 18:15:00 -7047,2023-09-22 18:20:00 -7048,2023-09-22 18:25:00 -7049,2023-09-22 18:30:00 -7050,2023-09-22 18:35:00 -7051,2023-09-22 18:40:00 -7052,2023-09-22 18:45:00 -7053,2023-09-22 18:50:00 -7054,2023-09-22 18:55:00 -7055,2023-09-22 19:00:00 -7056,2023-09-22 19:05:00 -7057,2023-09-22 19:10:00 -7058,2023-09-22 19:15:00 -7059,2023-09-22 19:20:00 -7060,2023-09-22 19:25:00 -7061,2023-09-22 19:30:00 -7062,2023-09-22 19:35:00 -7063,2023-09-22 19:40:00 -7064,2023-09-22 19:45:00 -7065,2023-09-22 19:50:00 -7066,2023-09-22 19:55:00 -7067,2023-09-22 20:00:00 -7068,2023-09-22 20:05:00 -7069,2023-09-22 20:10:00 -7070,2023-09-22 20:15:00 -7071,2023-09-22 20:20:00 -7072,2023-09-22 20:25:00 -7073,2023-09-22 20:30:00 -7074,2023-09-22 20:35:00 -7075,2023-09-22 20:40:00 -7076,2023-09-22 20:45:00 -7077,2023-09-22 20:50:00 -7078,2023-09-22 20:55:00 -7079,2023-09-22 21:00:00 -7080,2023-09-22 21:05:00 -7081,2023-09-22 21:10:00 -7082,2023-09-22 21:15:00 -7083,2023-09-22 21:20:00 -7084,2023-09-22 21:25:00 -7085,2023-09-22 21:30:00 -7086,2023-09-22 21:35:00 -7087,2023-09-22 21:40:00 -7088,2023-09-22 21:45:00 -7089,2023-09-22 21:50:00 -7090,2023-09-22 21:55:00 -7091,2023-09-22 22:00:00 -7092,2023-09-22 22:05:00 -7093,2023-09-22 22:10:00 -7094,2023-09-22 22:15:00 -7095,2023-09-22 22:20:00 -7096,2023-09-22 22:25:00 -7097,2023-09-22 22:30:00 -7098,2023-09-22 22:35:00 -7099,2023-09-22 22:40:00 -7100,2023-09-22 22:45:00 -7101,2023-09-22 22:50:00 -7102,2023-09-22 22:55:00 -7103,2023-09-22 23:00:00 -7104,2023-09-22 23:05:00 -7105,2023-09-22 23:10:00 -7106,2023-09-22 23:15:00 -7107,2023-09-22 23:20:00 -7108,2023-09-22 23:25:00 -7109,2023-09-22 23:30:00 -7110,2023-09-22 23:35:00 -7111,2023-09-22 23:40:00 -7112,2023-09-22 23:45:00 -7113,2023-09-22 23:50:00 -7114,2023-09-22 23:55:00 -7115,2023-09-23 00:00:00 -7116,2023-09-23 00:05:00 -7117,2023-09-23 00:10:00 -7118,2023-09-23 00:15:00 -7119,2023-09-23 00:20:00 -7120,2023-09-23 00:25:00 -7121,2023-09-23 00:30:00 -7122,2023-09-23 00:35:00 -7123,2023-09-23 00:40:00 -7124,2023-09-23 00:45:00 -7125,2023-09-23 00:50:00 -7126,2023-09-23 00:55:00 -7127,2023-09-23 01:00:00 -7128,2023-09-23 01:05:00 -7129,2023-09-23 01:10:00 -7130,2023-09-23 01:15:00 -7131,2023-09-23 01:20:00 -7132,2023-09-23 01:25:00 -7133,2023-09-23 01:30:00 -7134,2023-09-23 01:35:00 -7135,2023-09-23 01:40:00 -7136,2023-09-23 01:45:00 -7137,2023-09-23 01:50:00 -7138,2023-09-23 01:55:00 -7139,2023-09-23 02:00:00 -7140,2023-09-23 02:05:00 -7141,2023-09-23 02:10:00 -7142,2023-09-23 02:15:00 -7143,2023-09-23 02:20:00 -7144,2023-09-23 02:25:00 -7145,2023-09-23 02:30:00 -7146,2023-09-23 02:35:00 -7147,2023-09-23 02:40:00 -7148,2023-09-23 02:45:00 -7149,2023-09-23 02:50:00 -7150,2023-09-23 02:55:00 -7151,2023-09-23 03:00:00 -7152,2023-09-23 03:05:00 -7153,2023-09-23 03:10:00 -7154,2023-09-23 03:15:00 -7155,2023-09-23 03:20:00 -7156,2023-09-23 03:25:00 -7157,2023-09-23 03:30:00 -7158,2023-09-23 03:35:00 -7159,2023-09-23 03:40:00 -7160,2023-09-23 03:45:00 -7161,2023-09-23 03:50:00 -7162,2023-09-23 03:55:00 -7163,2023-09-23 04:00:00 -7164,2023-09-23 04:05:00 -7165,2023-09-23 04:10:00 -7166,2023-09-23 04:15:00 -7167,2023-09-23 04:20:00 -7168,2023-09-23 04:25:00 -7169,2023-09-23 04:30:00 -7170,2023-09-23 04:35:00 -7171,2023-09-23 04:40:00 -7172,2023-09-23 04:45:00 -7173,2023-09-23 04:50:00 -7174,2023-09-23 04:55:00 -7175,2023-09-23 05:00:00 -7176,2023-09-23 05:05:00 -7177,2023-09-23 05:10:00 -7178,2023-09-23 05:15:00 -7179,2023-09-23 05:20:00 -7180,2023-09-23 05:25:00 -7181,2023-09-23 05:30:00 -7182,2023-09-23 05:35:00 -7183,2023-09-23 05:40:00 -7184,2023-09-23 05:45:00 -7185,2023-09-23 05:50:00 -7186,2023-09-23 05:55:00 -7187,2023-09-23 06:00:00 -7188,2023-09-23 06:05:00 -7189,2023-09-23 06:10:00 -7190,2023-09-23 06:15:00 -7191,2023-09-23 06:20:00 -7192,2023-09-23 06:25:00 -7193,2023-09-23 06:30:00 -7194,2023-09-23 06:35:00 -7195,2023-09-23 06:40:00 -7196,2023-09-23 06:45:00 -7197,2023-09-23 06:50:00 -7198,2023-09-23 06:55:00 -7199,2023-09-23 07:00:00 -7200,2023-09-23 07:05:00 -7201,2023-09-23 07:10:00 -7202,2023-09-23 07:15:00 -7203,2023-09-23 07:20:00 -7204,2023-09-23 07:25:00 -7205,2023-09-23 07:30:00 -7206,2023-09-23 07:35:00 -7207,2023-09-23 07:40:00 -7208,2023-09-23 07:45:00 -7209,2023-09-23 07:50:00 -7210,2023-09-23 07:55:00 -7211,2023-09-23 08:00:00 -7212,2023-09-23 08:05:00 -7213,2023-09-23 08:10:00 7214,2023-09-23 08:15:00 7215,2023-09-23 08:20:00 7216,2023-09-23 08:25:00 @@ -2208,3 +1920,295 @@ run_id,start 9132,2023-09-30 00:05:00 9133,2023-09-30 00:10:00 9134,2023-09-30 00:15:00 +9135,2023-09-30 00:20:00 +9136,2023-09-30 00:25:00 +9137,2023-09-30 00:30:00 +9138,2023-09-30 00:35:00 +9139,2023-09-30 00:40:00 +9140,2023-09-30 00:45:00 +9141,2023-09-30 00:50:00 +9142,2023-09-30 00:55:00 +9143,2023-09-30 01:00:00 +9144,2023-09-30 01:05:00 +9145,2023-09-30 01:10:00 +9146,2023-09-30 01:15:00 +9147,2023-09-30 01:20:00 +9148,2023-09-30 01:25:00 +9149,2023-09-30 01:30:00 +9150,2023-09-30 01:35:00 +9151,2023-09-30 01:40:00 +11234,2023-09-30 01:45:00 +11235,2023-09-30 01:50:00 +11236,2023-09-30 01:55:00 +11237,2023-09-30 02:00:00 +11238,2023-09-30 02:05:00 +11239,2023-09-30 02:10:00 +11240,2023-09-30 02:15:00 +11241,2023-09-30 02:20:00 +11242,2023-09-30 02:25:00 +11243,2023-09-30 02:30:00 +11244,2023-09-30 02:35:00 +11245,2023-09-30 02:40:00 +11246,2023-09-30 02:45:00 +11247,2023-09-30 02:50:00 +11248,2023-09-30 02:55:00 +11249,2023-09-30 03:00:00 +11250,2023-09-30 03:05:00 +11251,2023-09-30 03:10:00 +11252,2023-09-30 03:15:00 +11253,2023-09-30 03:20:00 +11254,2023-09-30 03:25:00 +11255,2023-09-30 03:30:00 +11256,2023-09-30 03:35:00 +11257,2023-09-30 03:40:00 +11258,2023-09-30 03:45:00 +11259,2023-09-30 03:50:00 +11260,2023-09-30 03:55:00 +11261,2023-09-30 04:00:00 +11262,2023-09-30 04:05:00 +11263,2023-09-30 04:10:00 +11264,2023-09-30 04:15:00 +11265,2023-09-30 04:20:00 +11266,2023-09-30 04:25:00 +11267,2023-09-30 04:30:00 +11268,2023-09-30 04:35:00 +11269,2023-09-30 04:40:00 +11270,2023-09-30 04:45:00 +11271,2023-09-30 04:50:00 +11272,2023-09-30 04:55:00 +11273,2023-09-30 05:00:00 +11274,2023-09-30 05:05:00 +11275,2023-09-30 05:10:00 +11276,2023-09-30 05:15:00 +11277,2023-09-30 05:20:00 +11278,2023-09-30 05:25:00 +11279,2023-09-30 05:30:00 +11280,2023-09-30 05:35:00 +11281,2023-09-30 05:40:00 +11282,2023-09-30 05:45:00 +11283,2023-09-30 05:50:00 +11284,2023-09-30 05:55:00 +11285,2023-09-30 06:00:00 +11286,2023-09-30 06:05:00 +11287,2023-09-30 06:10:00 +11288,2023-09-30 06:15:00 +11289,2023-09-30 06:20:00 +11290,2023-09-30 06:25:00 +11291,2023-09-30 06:30:00 +11292,2023-09-30 06:35:00 +11293,2023-09-30 06:40:00 +11294,2023-09-30 06:45:00 +11295,2023-09-30 06:50:00 +11296,2023-09-30 06:55:00 +11297,2023-09-30 07:00:00 +11298,2023-09-30 07:05:00 +11299,2023-09-30 07:10:00 +11300,2023-09-30 07:15:00 +11301,2023-09-30 07:20:00 +11302,2023-09-30 07:25:00 +11303,2023-09-30 07:30:00 +11304,2023-09-30 07:35:00 +11305,2023-09-30 07:40:00 +11306,2023-09-30 07:45:00 +11307,2023-09-30 07:50:00 +11308,2023-09-30 07:55:00 +11309,2023-09-30 08:00:00 +11310,2023-09-30 08:05:00 +11311,2023-09-30 08:10:00 +11312,2023-09-30 08:15:00 +11313,2023-09-30 08:20:00 +11314,2023-09-30 08:25:00 +11315,2023-09-30 08:30:00 +11316,2023-09-30 08:35:00 +11317,2023-09-30 08:40:00 +11318,2023-09-30 08:45:00 +11319,2023-09-30 08:50:00 +11320,2023-09-30 08:55:00 +11321,2023-09-30 09:00:00 +11322,2023-09-30 09:05:00 +11323,2023-09-30 09:10:00 +11324,2023-09-30 09:15:00 +11325,2023-09-30 09:20:00 +11326,2023-09-30 09:25:00 +11327,2023-09-30 09:30:00 +11328,2023-09-30 09:35:00 +11329,2023-09-30 09:40:00 +11330,2023-09-30 09:45:00 +11331,2023-09-30 09:50:00 +11332,2023-09-30 09:55:00 +11333,2023-09-30 10:00:00 +11334,2023-09-30 10:05:00 +11335,2023-09-30 10:10:00 +11336,2023-09-30 10:15:00 +11337,2023-09-30 10:20:00 +11338,2023-09-30 10:25:00 +11339,2023-09-30 10:30:00 +11340,2023-09-30 10:35:00 +11341,2023-09-30 10:40:00 +11342,2023-09-30 10:45:00 +11343,2023-09-30 10:50:00 +11344,2023-09-30 10:55:00 +11345,2023-09-30 11:00:00 +11346,2023-09-30 11:05:00 +11347,2023-09-30 11:10:00 +11348,2023-09-30 11:15:00 +11349,2023-09-30 11:20:00 +11350,2023-09-30 11:25:00 +11351,2023-09-30 11:30:00 +11352,2023-09-30 11:35:00 +11353,2023-09-30 11:40:00 +11354,2023-09-30 11:45:00 +11355,2023-09-30 11:50:00 +11356,2023-09-30 11:55:00 +11357,2023-09-30 12:00:00 +11358,2023-09-30 12:05:00 +11359,2023-09-30 12:10:00 +11360,2023-09-30 12:15:00 +11361,2023-09-30 12:20:00 +11362,2023-09-30 12:25:00 +11363,2023-09-30 12:30:00 +11364,2023-09-30 12:35:00 +11365,2023-09-30 12:40:00 +11366,2023-09-30 12:45:00 +11367,2023-09-30 12:50:00 +11368,2023-09-30 12:55:00 +11369,2023-09-30 13:00:00 +11370,2023-09-30 13:05:00 +11371,2023-09-30 13:10:00 +11372,2023-09-30 13:15:00 +11373,2023-09-30 13:20:00 +11374,2023-09-30 13:25:00 +11375,2023-09-30 13:30:00 +11376,2023-09-30 13:35:00 +11377,2023-09-30 13:40:00 +11378,2023-09-30 13:45:00 +11379,2023-09-30 13:50:00 +11380,2023-09-30 13:55:00 +11381,2023-09-30 14:00:00 +11382,2023-09-30 14:05:00 +11383,2023-09-30 14:10:00 +11384,2023-09-30 14:15:00 +11385,2023-09-30 14:20:00 +11386,2023-09-30 14:25:00 +11387,2023-09-30 14:30:00 +11388,2023-09-30 14:35:00 +11389,2023-09-30 14:40:00 +11390,2023-09-30 14:45:00 +11391,2023-09-30 14:50:00 +11392,2023-09-30 14:55:00 +11393,2023-09-30 15:00:00 +11394,2023-09-30 15:05:00 +11395,2023-09-30 15:10:00 +11396,2023-09-30 15:15:00 +11397,2023-09-30 15:20:00 +11398,2023-09-30 15:25:00 +11399,2023-09-30 15:30:00 +11400,2023-09-30 15:35:00 +11401,2023-09-30 15:40:00 +11402,2023-09-30 15:45:00 +11403,2023-09-30 15:50:00 +11404,2023-09-30 15:55:00 +11405,2023-09-30 16:00:00 +11406,2023-09-30 16:05:00 +11407,2023-09-30 16:10:00 +11408,2023-09-30 16:15:00 +11409,2023-09-30 16:20:00 +11410,2023-09-30 16:25:00 +11411,2023-09-30 16:30:00 +11412,2023-09-30 16:35:00 +11413,2023-09-30 16:40:00 +11414,2023-09-30 16:45:00 +11415,2023-09-30 16:50:00 +11416,2023-09-30 16:55:00 +11417,2023-09-30 17:00:00 +11418,2023-09-30 17:05:00 +11419,2023-09-30 17:10:00 +11420,2023-09-30 17:15:00 +11421,2023-09-30 17:20:00 +11422,2023-09-30 17:25:00 +11423,2023-09-30 17:30:00 +11424,2023-09-30 17:35:00 +11425,2023-09-30 17:40:00 +11426,2023-09-30 17:45:00 +11427,2023-09-30 17:50:00 +11428,2023-09-30 17:55:00 +11429,2023-09-30 18:00:00 +11430,2023-09-30 18:05:00 +11431,2023-09-30 18:10:00 +11432,2023-09-30 18:15:00 +11433,2023-09-30 18:20:00 +11434,2023-09-30 18:25:00 +11435,2023-09-30 18:30:00 +11436,2023-09-30 18:35:00 +11437,2023-09-30 18:40:00 +11438,2023-09-30 18:45:00 +11439,2023-09-30 18:50:00 +11440,2023-09-30 18:55:00 +11441,2023-09-30 19:00:00 +11442,2023-09-30 19:05:00 +11443,2023-09-30 19:10:00 +11444,2023-09-30 19:15:00 +11445,2023-09-30 19:20:00 +11446,2023-09-30 19:25:00 +11447,2023-09-30 19:30:00 +11448,2023-09-30 19:35:00 +11449,2023-09-30 19:40:00 +11450,2023-09-30 19:45:00 +11451,2023-09-30 19:50:00 +11452,2023-09-30 19:55:00 +11453,2023-09-30 20:00:00 +11454,2023-09-30 20:05:00 +11455,2023-09-30 20:10:00 +11456,2023-09-30 20:15:00 +11457,2023-09-30 20:20:00 +11458,2023-09-30 20:25:00 +11459,2023-09-30 20:30:00 +11460,2023-09-30 20:35:00 +11461,2023-09-30 20:40:00 +11462,2023-09-30 20:45:00 +11463,2023-09-30 20:50:00 +11464,2023-09-30 20:55:00 +11465,2023-09-30 21:00:00 +11466,2023-09-30 21:05:00 +11467,2023-09-30 21:10:00 +11468,2023-09-30 21:15:00 +11469,2023-09-30 21:20:00 +11470,2023-09-30 21:25:00 +11471,2023-09-30 21:30:00 +11472,2023-09-30 21:35:00 +11473,2023-09-30 21:40:00 +11474,2023-09-30 21:45:00 +11475,2023-09-30 21:50:00 +11476,2023-09-30 21:55:00 +11477,2023-09-30 22:00:00 +11478,2023-09-30 22:05:00 +11479,2023-09-30 22:10:00 +11480,2023-09-30 22:15:00 +11481,2023-09-30 22:20:00 +11482,2023-09-30 22:25:00 +11483,2023-09-30 22:30:00 +11484,2023-09-30 22:35:00 +11485,2023-09-30 22:40:00 +11486,2023-09-30 22:45:00 +11487,2023-09-30 22:50:00 +11488,2023-09-30 22:55:00 +11489,2023-09-30 23:00:00 +11490,2023-09-30 23:05:00 +11491,2023-09-30 23:10:00 +11492,2023-09-30 23:15:00 +11493,2023-09-30 23:20:00 +11494,2023-09-30 23:25:00 +11495,2023-09-30 23:30:00 +11496,2023-09-30 23:35:00 +11497,2023-09-30 23:40:00 +11498,2023-09-30 23:45:00 +11499,2023-09-30 23:50:00 +11500,2023-09-30 23:55:00 +11501,2023-10-01 00:00:00 +11502,2023-10-01 00:05:00 +11503,2023-10-01 00:10:00 +11504,2023-10-01 00:15:00 +11505,2023-10-01 00:20:00 +11506,2023-10-01 00:25:00 +11507,2023-10-01 00:30:00 +11508,2023-10-01 00:35:00 diff --git a/statistics_short_term-export.csv b/input/raw/sqlite/statistics_short_term-export.csv similarity index 88% rename from statistics_short_term-export.csv rename to input/raw/sqlite/statistics_short_term-export.csv index c3933dd..89d1e49 100644 --- a/statistics_short_term-export.csv +++ b/input/raw/sqlite/statistics_short_term-export.csv @@ -1,18120 +1,4 @@ id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ts,last_reset_ts -218580,,,0.0,0.0,0.0,,,,22,1695370812.77161,1695370500.0, -218581,,,67.6,67.6,67.6,,,,3,1695370812.7717733,1695370500.0, -218582,,,31.4,31.4,31.4,,,,4,1695370812.7718248,1695370500.0, -218583,,,15.1,15.1,15.1,,,,5,1695370812.7718663,1695370500.0, -218584,,,23.393124021000002,23.3,23.5,,,,6,1695370812.771906,1695370500.0, -218585,,,917.1811511756666,913.4,922.0,,,,7,1695370812.7719443,1695370500.0, -218586,,,3001.7788504640002,2997.0,3005.6,,,,8,1695370812.7719815,1695370500.0, -218587,,,0.1,0.1,0.1,,,,9,1695370812.7720172,1695370500.0, -218588,,,1.8,1.8,1.8,,,,10,1695370812.7720623,1695370500.0, -218589,,,1291.8,1291.8,1291.8,,,,11,1695370812.7721524,1695370500.0, -218590,,,1.5116515156000006,1.23,2.02,,,,12,1695370812.7722065,1695370500.0, -218591,,,1.2563171322000002,1.03,1.31,,,,13,1695370812.7722526,1695370500.0, -218592,,,0.9793115780000001,0.86,1.03,,,,14,1695370812.772294,1695370500.0, -218593,,,,,,,10363.3,164397.2,15,1695370812.77233,1695370500.0, -218594,,,,,,,11510.3,103697.70000000004,16,1695370812.772366,1695370500.0, -218595,,,0.15676932509333336,0.149,0.166,,,,17,1695370812.7724009,1695370500.0, -218596,,,0.06650214149666667,0.046,0.088,,,,18,1695370812.772436,1695370500.0, -218597,,,,,,,16700078.0,405462123.0,19,1695370812.7724705,1695370500.0, -218598,,,,,,,8574527.0,351535347.0,20,1695370812.7725048,1695370500.0, -218599,,,32.68158098999999,30.0,35.0,,,,21,1695370812.77254,1695370500.0, -218600,,,0.0,0.0,0.0,,,,25,1695370812.772575,1695370500.0, -218601,,,0.0,0.0,0.0,,,,24,1695370812.7726102,1695370500.0, -218602,,,0.0,0.0,0.0,,,,27,1695370812.772646,1695370500.0, -218603,,,430.3346291704332,297.59,1153.23,,,,28,1695370812.7726812,1695370500.0, -218604,,,0.0,0.0,0.0,,,,23,1695370812.7727356,1695370500.0, -218605,,,8468.244004263039,8468.2167,8468.2589,,,,29,1695370812.7727714,1695370500.0, -218606,,,,,,,5.75651450000003,192.6871300199971,30,1695370812.772807,1695370500.0,1695340445.859198 -218607,,,,,,,939.1942,468.3693,31,1695370812.772854,1695370500.0, -218608,,,10.0,10.0,10.0,,,,62,1695370812.7728894,1695370500.0, -218609,,,124.12051884800002,123.9,124.3,,,,63,1695370812.7729235,1695370500.0, -218610,,,0.086,0.086,0.086,,,,64,1695370812.7729623,1695370500.0, -218611,,,,,,,10.016038,1.8069249999999997,65,1695370812.7729974,1695370500.0, -218612,,,109.4,109.4,109.4,,,,66,1695370812.7730327,1695370500.0, -218613,,,-77.43142217333335,-81.0,-75.0,,,,67,1695370812.773068,1695370500.0, -218614,,,1.7484132682598768,0.805405095562505,6.71685766437007,,,,1,1695370812.773129,1695370500.0, -218615,,,1.6487671618830448,1.08242382336288,4.22667681453811,,,,2,1695370812.773169,1695370500.0, -218616,,,376.5830025240666,244.33,1094.51,,,,32,1695370812.7732055,1695370500.0, -218617,,,,,,,4684.7151,267.3785000000007,33,1695370812.7732406,1695370500.0, -218618,,,,,,,0.0018,0.0,34,1695370812.7732751,1695370500.0, -218619,,,125.35381256656663,125.13,125.6,,,,35,1695370812.77331,1695370500.0, -218620,,,53.75229192999999,52.36,61.2,,,,36,1695370812.7733443,1695370500.0, -218621,,,,,,,3783.5438,201.70229999999992,37,1695370812.7733786,1695370500.0, -218622,,,,,,,2.4905,0.0,38,1695370812.7734141,1695370500.0, -218623,,,125.35381218130001,125.13,125.6,,,,39,1695370812.7734525,1695370500.0, -218624,,,402.0,402.0,402.0,,,,26,1695370812.7734895,1695370500.0, -218625,,,100.0,100.0,100.0,,,,40,1695370812.7735257,1695370500.0, -218626,,,72.1,72.1,72.1,,,,41,1695370812.7735696,1695370500.0, -218627,,,70.61046886133333,70.5,70.7,,,,42,1695370812.773609,1695370500.0, -218628,,,57.0,57.0,57.0,,,,43,1695370812.7736447,1695370500.0, -218629,,,0.0,0.0,0.0,,,,22,1695371111.5154645,1695370800.0, -218630,,,67.56688973866666,67.5,67.6,,,,3,1695371111.51565,1695370800.0, -218631,,,31.4,31.4,31.4,,,,4,1695371111.5156996,1695370800.0, -218632,,,15.1,15.1,15.1,,,,5,1695371111.5157413,1695370800.0, -218633,,,23.385000571666662,23.3,23.5,,,,6,1695371111.5157819,1695370800.0, -218634,,,916.3840865753333,911.7,920.7,,,,7,1695371111.5158226,1695370800.0, -218635,,,3002.5559252216663,2998.2,3007.2,,,,8,1695371111.5158694,1695370800.0, -218636,,,0.1,0.1,0.1,,,,9,1695371111.5159087,1695370800.0, -218637,,,1.8,1.8,1.8,,,,10,1695371111.5159457,1695370800.0, -218638,,,1291.8,1291.8,1291.8,,,,11,1695371111.5159836,1695370800.0, -218639,,,1.3452114119666665,0.61,1.83,,,,12,1695371111.5160215,1695370800.0, -218640,,,1.3381430642333336,1.15,1.46,,,,13,1695371111.5160587,1695370800.0, -218641,,,1.0907438736000001,1.03,1.14,,,,14,1695371111.5161278,1695370800.0, -218642,,,,,,,10408.2,164442.1,15,1695371111.516177,1695370800.0, -218643,,,,,,,11529.4,103716.80000000005,16,1695371111.5162137,1695370800.0, -218644,,,0.15707634790666666,0.15,0.165,,,,17,1695371111.5162494,1695370800.0, -218645,,,0.06705190210333332,0.045,0.088,,,,18,1695371111.5162854,1695370800.0, -218646,,,,,,,16791027.0,405553072.0,19,1695371111.5163205,1695370800.0, -218647,,,,,,,8648352.0,351609172.0,20,1695371111.516357,1695370800.0, -218648,,,27.31035719999999,10.0,35.0,,,,21,1695371111.5163932,1695370800.0, -218649,,,0.0,0.0,0.0,,,,25,1695371111.5164306,1695370800.0, -218650,,,0.0,0.0,0.0,,,,24,1695371111.5164666,1695370800.0, -218651,,,0.0,0.0,0.0,,,,27,1695371111.5165122,1695370800.0, -218652,,,603.8895108787002,530.9,1394.37,,,,28,1695371111.51655,1695370800.0, -218653,,,0.0,0.0,0.0,,,,23,1695371111.5165873,1695370800.0, -218654,,,8468.284756159013,8468.2589,8468.3058,,,,29,1695371111.516677,1695370800.0, -218655,,,,,,,5.77580916,192.70642467999707,30,1695371111.5167172,1695370800.0,1695340445.859198 -218656,,,,,,,939.2411,468.41619999999995,31,1695371111.5167584,1695370800.0, -218657,,,10.020000372666667,10.0,10.1,,,,62,1695371111.5167964,1695370800.0, -218658,,,124.19973968433332,124.1,124.3,,,,63,1695371111.5168333,1695370800.0, -218659,,,0.086,0.086,0.086,,,,64,1695371111.5168703,1695370800.0, -218660,,,,,,,10.016836,1.8077229999999993,65,1695371111.5169103,1695370800.0, -218661,,,109.32802517300001,109.22,109.4,,,,66,1695371111.5187232,1695370800.0, -218662,,,-78.19329159,-81.0,-75.0,,,,67,1695371111.5187912,1695370800.0, -218663,,,7.586231156925415,0.763971999621063,54.3650140988996,,,,1,1695371111.5188317,1695370800.0, -218664,,,2.4952510712336458,1.04320638594982,11.0822774359841,,,,2,1695371111.5188723,1695370800.0, -218665,,,559.9140847556664,499.06,1342.97,,,,32,1695371111.5189126,1695370800.0, -218666,,,,,,,4684.7579,267.4213,33,1695371111.5189512,1695370800.0, -218667,,,,,,,0.0018,0.0,34,1695371111.5189896,1695370800.0, -218668,,,125.5802158044,125.42,125.98,,,,35,1695371111.5190268,1695370800.0, -218669,,,43.97212769170001,31.28,61.2,,,,36,1695371111.519064,1695370800.0, -218670,,,,,,,3783.5479,201.70640000000003,37,1695371111.5191429,1695370800.0, -218671,,,,,,,2.4905,0.0,38,1695371111.5191896,1695370800.0, -218672,,,125.58021606970004,125.42,125.98,,,,39,1695371111.519233,1695370800.0, -218673,,,402.0,402.0,402.0,,,,26,1695371111.519272,1695370800.0, -218674,,,100.0,100.0,100.0,,,,40,1695371111.519317,1695370800.0, -218675,,,72.02362233633333,72.0,72.1,,,,41,1695371111.5193548,1695370800.0, -218676,,,70.41046346399999,70.3,70.5,,,,42,1695371111.5193908,1695370800.0, -218677,,,57.0,57.0,57.0,,,,43,1695371111.5194268,1695370800.0, -218678,,,0.0,0.0,0.0,,,,22,1695371411.5309772,1695371100.0, -218679,,,67.58000354900001,67.5,67.6,,,,3,1695371411.5311823,1695371100.0, -218680,,,31.4,31.4,31.4,,,,4,1695371411.5312307,1695371100.0, -218681,,,15.1,15.1,15.1,,,,5,1695371411.5312712,1695371100.0, -218682,,,23.286885905666665,23.1,23.4,,,,6,1695371411.53131,1695371100.0, -218683,,,912.4041850153334,905.6,918.6,,,,7,1695371411.5313463,1695371100.0, -218684,,,3006.5408089086663,3000.4,3013.3,,,,8,1695371411.5313828,1695371100.0, -218685,,,0.1,0.1,0.1,,,,9,1695371411.531462,1695371100.0, -218686,,,1.8,1.8,1.8,,,,10,1695371411.5315309,1695371100.0, -218687,,,1291.8,1291.8,1291.8,,,,11,1695371411.531574,1695371100.0, -218688,,,0.5952096750666667,0.31,1.28,,,,12,1695371411.5316164,1695371100.0, -218689,,,0.9683890666666666,0.74,1.23,,,,13,1695371411.531658,1695371100.0, -218690,,,1.0063422579666668,0.92,1.09,,,,14,1695371411.531699,1695371100.0, -218691,,,,,,,10453.3,164487.2,15,1695371411.5317414,1695371100.0, -218692,,,,,,,11548.7,103736.10000000005,16,1695371411.5317812,1695371100.0, -218693,,,0.15742599889666667,0.151,0.164,,,,17,1695371411.5318272,1695371100.0, -218694,,,0.06749485912333333,0.045,0.085,,,,18,1695371411.531868,1695371100.0, -218695,,,,,,,16882422.0,405644467.0,19,1695371411.5319073,1695371100.0, -218696,,,,,,,8722878.0,351683698.0,20,1695371411.5319467,1695371100.0, -218697,,,14.719531736666665,11.0,18.0,,,,21,1695371411.531988,1695371100.0, -218698,,,0.0,0.0,0.0,,,,25,1695371411.5320282,1695371100.0, -218699,,,0.0,0.0,0.0,,,,24,1695371411.5329862,1695371100.0, -218700,,,0.0,0.0,0.0,,,,27,1695371411.5331357,1695371100.0, -218701,,,582.1257042247333,530.63,1512.49,,,,28,1695371411.533184,1695371100.0, -218702,,,0.0,0.0,0.0,,,,23,1695371411.5332272,1695371100.0, -218703,,,8468.33299464968,8468.3058,8468.3533,,,,29,1695371411.5332677,1695371100.0, -218704,,,,,,,5.79535066000001,192.72596617999707,30,1695371411.5333087,1695371100.0,1695340445.859198 -218705,,,,,,,939.2886,468.46369999999996,31,1695371411.5333517,1695371100.0, -218706,,,10.020000057999999,10.0,10.1,,,,62,1695371411.533394,1695371100.0, -218707,,,124.12025954500001,124.0,124.2,,,,63,1695371411.5334358,1695371100.0, -218708,,,0.086,0.086,0.086,,,,64,1695371411.5334764,1695371100.0, -218709,,,,,,,10.017633,1.8085199999999997,65,1695371411.533516,1695371100.0, -218710,,,109.2177320516,109.04,109.4,,,,66,1695371411.5335553,1695371100.0, -218711,,,-78.9748411,-81.0,-76.0,,,,67,1695371411.5335968,1695371100.0, -218712,,,2.067185224563936,0.746915768156783,3.9276362060355,,,,1,1695371411.5336392,1695371100.0, -218713,,,1.6458928955034555,1.02409980676454,2.23137029339192,,,,2,1695371411.5336788,1695371100.0, -218714,,,539.6933342900335,498.74,1475.84,,,,32,1695371411.5337183,1695371100.0, -218715,,,,,,,4684.8022,267.46560000000045,33,1695371411.5337582,1695371100.0, -218716,,,,,,,0.0018,0.0,34,1695371411.533798,1695371100.0, -218717,,,125.50533808333329,125.3,125.84,,,,35,1695371411.5338378,1695371100.0, -218718,,,42.43003384683333,31.6,61.47,,,,36,1695371411.5338829,1695371100.0, -218719,,,,,,,3783.5511,201.70960000000014,37,1695371411.5339227,1695371100.0, -218720,,,,,,,2.4905,0.0,38,1695371411.5339618,1695371100.0, -218721,,,125.50533809966667,125.3,125.84,,,,39,1695371411.5340018,1695371100.0, -218722,,,402.0,402.0,402.0,,,,26,1695371411.5340421,1695371100.0, -218723,,,100.0,100.0,100.0,,,,40,1695371411.5341132,1695371100.0, -218724,,,72.0,72.0,72.0,,,,41,1695371411.534157,1695371100.0, -218725,,,70.457556954,70.3,70.5,,,,42,1695371411.5341992,1695371100.0, -218726,,,57.0,57.0,57.0,,,,43,1695371411.53424,1695371100.0, -218727,,,0.0,0.0,0.0,,,,22,1695371711.4757817,1695371400.0, -218728,,,67.5,67.5,67.5,,,,3,1695371711.4759789,1695371400.0, -218729,,,31.4,31.4,31.4,,,,4,1695371711.4760332,1695371400.0, -218730,,,15.1,15.1,15.1,,,,5,1695371711.4761233,1695371400.0, -218731,,,23.226898648666666,23.2,23.3,,,,6,1695371711.4761748,1695371400.0, -218732,,,910.0864942540002,907.8,912.8,,,,7,1695371711.4762194,1695371400.0, -218733,,,3008.870405066333,3006.2,3011.2,,,,8,1695371711.4762654,1695371400.0, -218734,,,0.1,0.1,0.1,,,,9,1695371711.4763064,1695371400.0, -218735,,,1.8,1.8,1.8,,,,10,1695371711.476346,1695371400.0, -218736,,,1291.8,1291.8,1291.8,,,,11,1695371711.476394,1695371400.0, -218737,,,0.5844149183999999,0.39,0.95,,,,12,1695371711.4764338,1695371400.0, -218738,,,0.6888990299666666,0.62,0.76,,,,13,1695371711.4764798,1695371400.0, -218739,,,0.86820947,0.83,0.92,,,,14,1695371711.4765298,1695371400.0, -218740,,,,,,,10498.1,164532.0,15,1695371711.4765816,1695371400.0, -218741,,,,,,,11567.7,103755.10000000005,16,1695371711.4766283,1695371400.0, -218742,,,0.15651235253000004,0.152,0.162,,,,17,1695371711.476669,1695371400.0, -218743,,,0.06617092896,0.045,0.083,,,,18,1695371711.476709,1695371400.0, -218744,,,,,,,16971287.0,405733332.0,19,1695371711.4767494,1695371400.0, -218745,,,,,,,8794966.0,351755786.0,20,1695371711.4767952,1695371400.0, -218746,,,14.081400643333334,11.0,18.0,,,,21,1695371711.4768367,1695371400.0, -218747,,,0.0,0.0,0.0,,,,25,1695371711.4768832,1695371400.0, -218748,,,0.0,0.0,0.0,,,,24,1695371711.4769256,1695371400.0, -218749,,,0.0,0.0,0.0,,,,27,1695371711.4769964,1695371400.0, -218750,,,617.0559725186669,573.24,1417.21,,,,28,1695371711.477054,1695371400.0, -218751,,,0.0,0.0,0.0,,,,23,1695371711.477132,1695371400.0, -218752,,,8468.38279907117,8468.3533,8468.4051,,,,29,1695371711.4771764,1695371400.0, -218753,,,,,,,5.81666118000004,192.74727669999712,30,1695371711.4772172,1695371400.0,1695340445.859198 -218754,,,,,,,939.3404,468.51550000000003,31,1695371711.4772618,1695371400.0, -218755,,,10.039999797666667,10.0,10.1,,,,62,1695371711.477301,1695371400.0, -218756,,,124.03896114433334,123.8,124.2,,,,63,1695371711.478038,1695371400.0, -218757,,,0.086,0.086,0.086,,,,64,1695371711.4781914,1695371400.0, -218758,,,,,,,10.018431,1.8093179999999993,65,1695371711.4782724,1695371400.0, -218759,,,109.14807173780002,109.04,109.4,,,,66,1695371711.4783459,1695371400.0, -218760,,,-78.83154111333333,-81.0,-76.0,,,,67,1695371711.478421,1695371400.0, -218761,,,1.6181693532279962,0.742476236635451,7.03079014800332,,,,1,1695371711.4784997,1695371400.0, -218762,,,1.302515802151805,1.02121813738995,1.69299911111739,,,,2,1695371711.4785774,1695371400.0, -218763,,,562.7663670732001,520.13,1360.08,,,,32,1695371711.478649,1695371400.0, -218764,,,,,,,4684.8494,267.5128000000004,33,1695371711.478719,1695371400.0, -218765,,,,,,,0.0018,0.0,34,1695371711.4787874,1695371400.0, -218766,,,125.43119448206664,125.17,125.98,,,,35,1695371711.478861,1695371400.0, -218767,,,54.28992425713334,52.8,62.49,,,,36,1695371711.47893,1695371400.0, -218768,,,,,,,3783.5557,201.7141999999999,37,1695371711.4790027,1695371400.0, -218769,,,,,,,2.4905,0.0,38,1695371711.479069,1695371400.0, -218770,,,125.43119470426664,125.17,125.98,,,,39,1695371711.479173,1695371400.0, -218771,,,402.0,402.0,402.0,,,,26,1695371711.4792373,1695371400.0, -218772,,,100.0,100.0,100.0,,,,40,1695371711.479326,1695371400.0, -218773,,,72.0,72.0,72.0,,,,41,1695371711.4793835,1695371400.0, -218774,,,70.41847254666668,70.3,70.5,,,,42,1695371711.4794364,1695371400.0, -218775,,,57.0,57.0,57.0,,,,43,1695371711.4794915,1695371400.0, -218776,,,0.0,0.0,0.0,,,,22,1695372011.618974,1695371700.0, -218777,,,67.5,67.5,67.5,,,,3,1695372011.6191673,1695371700.0, -218778,,,31.4,31.4,31.4,,,,4,1695372011.6192162,1695371700.0, -218779,,,15.1,15.1,15.1,,,,5,1695372011.6192563,1695371700.0, -218780,,,23.25309169333333,23.2,23.4,,,,6,1695372011.6192946,1695371700.0, -218781,,,912.0065144903333,908.9,918.9,,,,7,1695372011.6193352,1695371700.0, -218782,,,3006.941580348,3000.0,3010.0,,,,8,1695372011.6193705,1695371700.0, -218783,,,0.1,0.1,0.1,,,,9,1695372011.6194053,1695371700.0, -218784,,,1.8,1.8,1.8,,,,10,1695372011.6194391,1695371700.0, -218785,,,1291.8,1291.8,1291.8,,,,11,1695372011.619472,1695371700.0, -218786,,,0.6931203001333333,0.42,1.0,,,,12,1695372011.6195056,1695371700.0, -218787,,,0.668666331,0.6,0.73,,,,13,1695372011.6195388,1695371700.0, -218788,,,0.8053800093333333,0.78,0.84,,,,14,1695372011.6195712,1695371700.0, -218789,,,,,,,10542.6,164576.5,15,1695372011.6196036,1695371700.0, -218790,,,,,,,11586.3,103773.70000000004,16,1695372011.6196363,1695371700.0, -218791,,,0.15566931320000002,0.149,0.162,,,,17,1695372011.6196694,1695371700.0, -218792,,,0.06525066515,0.043,0.084,,,,18,1695372011.6197026,1695371700.0, -218793,,,,,,,17054405.0,405816450.0,19,1695372011.6197345,1695371700.0, -218794,,,,,,,8861849.0,351822669.0,20,1695372011.6197665,1695371700.0, -218795,,,13.900197006666668,10.0,18.0,,,,21,1695372011.6198,1695371700.0, -218796,,,0.0,0.0,0.0,,,,25,1695372011.6198332,1695371700.0, -218797,,,0.0,0.0,0.0,,,,24,1695372011.6198664,1695371700.0, -218798,,,0.0,0.0,0.0,,,,27,1695372011.6198993,1695371700.0, -218799,,,598.7415368145668,529.01,1371.49,,,,28,1695372011.6199396,1695371700.0, -218800,,,0.0,0.0,0.0,,,,23,1695372011.6200123,1695371700.0, -218801,,,8468.434119418642,8468.4051,8468.4543,,,,29,1695372011.6200726,1695371700.0, -218802,,,,,,,5.83690206000001,192.76751757999708,30,1695372011.6201339,1695371700.0,1695340445.859198 -218803,,,,,,,939.3896,468.56469999999996,31,1695372011.6201706,1695371700.0, -218804,,,10.0,10.0,10.0,,,,62,1695372011.620202,1695371700.0, -218805,,,123.90025952300002,123.8,124.0,,,,63,1695372011.6202335,1695371700.0, -218806,,,0.08619999911000001,0.086,0.087,,,,64,1695372011.620301,1695371700.0, -218807,,,,,,,10.019229,1.810115999999999,65,1695372011.6203687,1695371700.0, -218808,,,109.15021475600003,109.04,109.4,,,,66,1695372011.6204112,1695371700.0, -218809,,,-79.19944115666667,-81.0,-76.0,,,,67,1695372011.6204717,1695371700.0, -218810,,,3.7584734934062727,0.771174380477527,19.6313430626943,,,,1,1695372011.6205177,1695371700.0, -218811,,,2.138623426967955,1.06161348958367,7.54802759729383,,,,2,1695372011.6205535,1695371700.0, -218812,,,553.7489471061332,497.62,1335.04,,,,32,1695372011.6205864,1695371700.0, -218813,,,,,,,4684.8945,267.5579000000007,33,1695372011.6206188,1695371700.0, -218814,,,,,,,0.0018,0.0,34,1695372011.6206508,1695371700.0, -218815,,,125.27717221383332,125.1,125.63,,,,35,1695372011.6206827,1695371700.0, -218816,,,44.991174188833334,31.39,59.3,,,,36,1695372011.620717,1695371700.0, -218817,,,,,,,3783.5598,201.7183,37,1695372011.6207495,1695371700.0, -218818,,,,,,,2.4905,0.0,38,1695372011.620784,1695371700.0, -218819,,,125.27717232103333,125.1,125.63,,,,39,1695372011.620825,1695371700.0, -218820,,,402.0,402.0,402.0,,,,26,1695372011.620858,1695371700.0, -218821,,,100.0,100.0,100.0,,,,40,1695372011.620889,1695371700.0, -218822,,,71.980220382,71.8,72.0,,,,41,1695372011.620919,1695371700.0, -218823,,,70.24922463899999,70.2,70.3,,,,42,1695372011.6212206,1695371700.0, -218824,,,57.0,57.0,57.0,,,,43,1695372011.6212559,1695371700.0, -218825,,,0.0,0.0,0.0,,,,22,1695372311.378339,1695372000.0, -218826,,,67.5,67.5,67.5,,,,3,1695372311.3785098,1695372000.0, -218827,,,31.4,31.4,31.4,,,,4,1695372311.378567,1695372000.0, -218828,,,15.1,15.1,15.1,,,,5,1695372311.378616,1695372000.0, -218829,,,23.236902413999996,23.1,23.3,,,,6,1695372311.3786623,1695372000.0, -218830,,,910.9156121779997,906.4,915.0,,,,7,1695372311.3787076,1695372000.0, -218831,,,3008.0243790293334,3004.0,3012.6,,,,8,1695372311.3787518,1695372000.0, -218832,,,0.1,0.1,0.1,,,,9,1695372311.3787947,1695372000.0, -218833,,,1.8,1.8,1.8,,,,10,1695372311.378837,1695372000.0, -218834,,,1291.8,1291.8,1291.8,,,,11,1695372311.3788793,1695372000.0, -218835,,,0.6427372603,0.37,0.88,,,,12,1695372311.378922,1695372000.0, -218836,,,0.6875279112666667,0.61,0.76,,,,13,1695372311.3789656,1695372000.0, -218837,,,0.7844545278333334,0.75,0.81,,,,14,1695372311.3790152,1695372000.0, -218838,,,,,,,10587.3,164621.2,15,1695372311.3790631,1695372000.0, -218839,,,,,,,11605.2,103792.60000000003,16,1695372311.3791306,1695372000.0, -218840,,,0.1562432836433333,0.149,0.165,,,,17,1695372311.3791726,1695372000.0, -218841,,,0.06608292808,0.043,0.086,,,,18,1695372311.3792121,1695372000.0, -218842,,,,,,,17140823.0,405902868.0,19,1695372311.3792512,1695372000.0, -218843,,,,,,,8931479.0,351892299.0,20,1695372311.3792903,1695372000.0, -218844,,,13.850534409999996,10.0,18.0,,,,21,1695372311.3793297,1695372000.0, -218845,,,0.0,0.0,0.0,,,,25,1695372311.3793697,1695372000.0, -218846,,,0.0,0.0,0.0,,,,24,1695372311.3794103,1695372000.0, -218847,,,0.0,0.0,0.0,,,,27,1695372311.3794508,1695372000.0, -218848,,,581.4908153133666,530.11,1403.1,,,,28,1695372311.3794901,1695372000.0, -218849,,,0.0,0.0,0.0,,,,23,1695372311.3795297,1695372000.0, -218850,,,8468.483248009095,8468.4543,8468.5035,,,,29,1695372311.3795683,1695372000.0, -218851,,,,,,,5.85714294000002,192.7877584599971,30,1695372311.3796082,1695372000.0,1695340445.859198 -218852,,,,,,,939.4388,468.6139,31,1695372311.3796487,1695372000.0, -218853,,,10.0,10.0,10.0,,,,62,1695372311.3796883,1695372000.0, -218854,,,123.66000129233333,122.9,123.9,,,,63,1695372311.3797266,1695372000.0, -218855,,,0.08619999869333332,0.086,0.087,,,,64,1695372311.3797653,1695372000.0, -218856,,,,,,,10.020025,1.810912,65,1695372311.3798034,1695372000.0, -218857,,,109.11088033520001,108.68,109.4,,,,66,1695372311.3798418,1695372000.0, -218858,,,-80.17472914666666,-82.0,-76.0,,,,67,1695372311.3798804,1695372000.0, -218859,,,10.05391699434692,2.12086938811293,44.6196573006987,,,,1,1695372311.379919,1695372000.0, -218860,,,2.3262192072345376,1.53593105874467,4.61817913639269,,,,2,1695372311.3805287,1695372000.0, -218861,,,538.1792863143,497.21,1345.78,,,,32,1695372311.3805807,1695372000.0, -218862,,,,,,,4684.9405,267.60390000000007,33,1695372311.380622,1695372000.0, -218863,,,,,,,0.0018,0.0,34,1695372311.3806632,1695372000.0, -218864,,,125.18771092099996,125.03,125.42,,,,35,1695372311.380696,1695372000.0, -218865,,,43.31187677463333,31.83,60.35,,,,36,1695372311.3807294,1695372000.0, -218866,,,,,,,3783.563,201.7215000000001,37,1695372311.380764,1695372000.0, -218867,,,,,,,2.4905,0.0,38,1695372311.3807995,1695372000.0, -218868,,,125.18771098106666,125.03,125.42,,,,39,1695372311.3808343,1695372000.0, -218869,,,402.0,402.0,402.0,,,,26,1695372311.3808675,1695372000.0, -218870,,,100.0,100.0,100.0,,,,40,1695372311.3808992,1695372000.0, -218871,,,71.8,71.8,71.8,,,,41,1695372311.380931,1695372000.0, -218872,,,70.32230118066668,70.2,70.5,,,,42,1695372311.380962,1695372000.0, -218873,,,57.0,57.0,57.0,,,,43,1695372311.380992,1695372000.0, -218874,,,0.0,0.0,0.0,,,,22,1695372611.4025342,1695372300.0, -218875,,,67.5,67.5,67.5,,,,3,1695372611.4026895,1695372300.0, -218876,,,31.4,31.4,31.4,,,,4,1695372611.4027343,1695372300.0, -218877,,,15.1,15.1,15.1,,,,5,1695372611.402774,1695372300.0, -218878,,,23.27308660966667,23.2,23.4,,,,6,1695372611.402812,1695372300.0, -218879,,,912.1672170446666,908.3,915.6,,,,7,1695372611.4028487,1695372300.0, -218880,,,3006.782781110666,3003.4,3010.7,,,,8,1695372611.402885,1695372300.0, -218881,,,0.1,0.1,0.1,,,,9,1695372611.4029202,1695372300.0, -218882,,,1.8,1.8,1.8,,,,10,1695372611.402955,1695372300.0, -218883,,,1291.8,1291.8,1291.8,,,,11,1695372611.4029891,1695372300.0, -218884,,,0.5600818242666666,0.39,0.92,,,,12,1695372611.403029,1695372300.0, -218885,,,0.5946138634333333,0.54,0.67,,,,13,1695372611.4030626,1695372300.0, -218886,,,0.7157647965666666,0.69,0.76,,,,14,1695372611.403126,1695372300.0, -218887,,,,,,,10631.8,164665.7,15,1695372611.4031625,1695372300.0, -218888,,,,,,,11623.9,103811.30000000003,16,1695372611.4031956,1695372300.0, -218889,,,0.15556154550999998,0.15,0.16,,,,17,1695372611.403229,1695372300.0, -218890,,,0.06516585151,0.042,0.084,,,,18,1695372611.4032624,1695372300.0, -218891,,,,,,,17224729.0,405986774.0,19,1695372611.4032953,1695372300.0, -218892,,,,,,,8998894.0,351959714.0,20,1695372611.403328,1695372300.0, -218893,,,13.369419383333332,10.0,17.0,,,,21,1695372611.4033608,1695372300.0, -218894,,,0.0,0.0,0.0,,,,25,1695372611.4033937,1695372300.0, -218895,,,0.0,0.0,0.0,,,,24,1695372611.4034257,1695372300.0, -218896,,,0.0,0.0,0.0,,,,27,1695372611.4034593,1695372300.0, -218897,,,732.0568091060003,578.91,2682.81,,,,28,1695372611.4034917,1695372300.0, -218898,,,0.0,0.0,0.0,,,,23,1695372611.4035242,1695372300.0, -218899,,,8468.534308893526,8468.5035,8468.5592,,,,29,1695372611.4035575,1695372300.0, -218900,,,,,,,5.88005792000002,192.8106734399971,30,1695372611.403591,1695372300.0,1695340445.859198 -218901,,,,,,,939.4945,468.6696,31,1695372611.4036264,1695372300.0, -218902,,,10.0,10.0,10.0,,,,62,1695372611.403662,1695372300.0, -218903,,,124.40311497333333,123.8,125.3,,,,63,1695372611.4036946,1695372300.0, -218904,,,0.08619999856666666,0.085,0.087,,,,64,1695372611.4037263,1695372300.0, -218905,,,,,,,10.020823,1.8117099999999997,65,1695372611.4037588,1695372300.0, -218906,,,109.07373159620002,108.86,109.22,,,,66,1695372611.4037914,1695372300.0, -218907,,,-79.43164895666668,-82.0,-77.0,,,,67,1695372611.4038239,1695372300.0, -218908,,,10.46582636939636,0.845778491279028,82.7062426853972,,,,1,1695372611.4038568,1695372300.0, -218909,,,2.0710266680078155,1.10684936727232,3.8594341905559,,,,2,1695372611.4038892,1695372300.0, -218910,,,625.4662125485667,523.68,2530.4,,,,32,1695372611.403922,1695372300.0, -218911,,,,,,,4684.9891,267.65250000000015,33,1695372611.4039547,1695372300.0, -218912,,,,,,,0.0018,0.0,34,1695372611.4039867,1695372300.0, -218913,,,125.95292346213333,125.05,127.26,,,,35,1695372611.404019,1695372300.0, -218914,,,106.59319923853334,54.03,1146.55,,,,36,1695372611.4040518,1695372300.0, -218915,,,,,,,3783.5701,201.72859999999991,37,1695372611.4041069,1695372300.0, -218916,,,,,,,2.4905,0.0,38,1695372611.404142,1695372300.0, -218917,,,125.95292281520005,125.05,127.26,,,,39,1695372611.4041765,1695372300.0, -218918,,,402.0,402.0,402.0,,,,26,1695372611.40421,1695372300.0, -218919,,,100.0,100.0,100.0,,,,40,1695372611.404243,1695372300.0, -218920,,,71.8,71.8,71.8,,,,41,1695372611.4042761,1695372300.0, -218921,,,70.37840739266666,70.3,70.5,,,,42,1695372611.4043093,1695372300.0, -218922,,,57.0,57.0,57.0,,,,43,1695372611.4043584,1695372300.0, -218923,,,0.0,0.0,0.0,,,,22,1695372911.43304,1695372600.0, -218924,,,67.56808072133333,67.5,67.6,,,,3,1695372911.4332626,1695372600.0, -218925,,,31.4,31.4,31.4,,,,4,1695372911.433317,1695372600.0, -218926,,,15.1,15.1,15.1,,,,5,1695372911.4333627,1695372600.0, -218927,,,23.280000143,23.2,23.5,,,,6,1695372911.433408,1695372600.0, -218928,,,912.3381077350001,908.3,920.3,,,,7,1695372911.4334495,1695372600.0, -218929,,,3006.598811063999,2998.6,3010.6,,,,8,1695372911.4334927,1695372600.0, -218930,,,0.1,0.1,0.1,,,,9,1695372911.4335332,1695372600.0, -218931,,,1.8,1.8,1.8,,,,10,1695372911.4335725,1695372600.0, -218932,,,1291.8,1291.8,1291.8,,,,11,1695372911.4336123,1695372600.0, -218933,,,0.6294050145999999,0.34,1.07,,,,12,1695372911.433652,1695372600.0, -218934,,,0.6389598833333335,0.55,0.74,,,,13,1695372911.433698,1695372600.0, -218935,,,0.7060763583333333,0.67,0.74,,,,14,1695372911.4337375,1695372600.0, -218936,,,,,,,10676.1,164710.0,15,1695372911.4337761,1695372600.0, -218937,,,,,,,11642.3,103829.70000000003,16,1695372911.4338136,1695372600.0, -218938,,,0.15483837432999997,0.148,0.162,,,,17,1695372911.4338515,1695372600.0, -218939,,,0.06414380044333333,0.042,0.082,,,,18,1695372911.4338903,1695372600.0, -218940,,,,,,,17304901.0,406066946.0,19,1695372911.4339294,1695372600.0, -218941,,,,,,,9062925.0,352023745.0,20,1695372911.4339683,1695372600.0, -218942,,,13.181162146666667,9.0,17.0,,,,21,1695372911.43401,1695372600.0, -218943,,,0.0,0.0,0.0,,,,25,1695372911.4340498,1695372600.0, -218944,,,0.0,0.0,0.0,,,,24,1695372911.4341168,1695372600.0, -218945,,,0.0,0.0,0.0,,,,27,1695372911.4341607,1695372600.0, -218946,,,808.0525783951334,736.56,1897.38,,,,28,1695372911.4342546,1695372600.0, -218947,,,0.0,0.0,0.0,,,,23,1695372911.4343274,1695372600.0, -218948,,,8468.600491150763,8468.5592,8468.6295,,,,29,1695372911.4343777,1695372600.0, -218949,,,,,,,5.90897934000001,192.83959485999708,30,1695372911.4344473,1695372600.0,1695340445.859198 -218950,,,,,,,939.5648,468.7399,31,1695372911.4344902,1695372600.0, -218951,,,10.0,10.0,10.0,,,,62,1695372911.4345393,1695372600.0, -218952,,,125.16103812333334,125.1,125.5,,,,63,1695372911.4345858,1695372600.0, -218953,,,0.08580000082333332,0.085,0.086,,,,64,1695372911.4346294,1695372600.0, -218954,,,,,,,10.021622,1.8125090000000004,65,1695372911.434667,1695372600.0, -218955,,,108.86,108.86,108.86,,,,66,1695372911.4347038,1695372600.0, -218956,,,-77.38117035666667,-82.0,-76.0,,,,67,1695372911.4347484,1695372600.0, -218957,,,52.96224652091041,0.789464624868036,509.761349451313,,,,1,1695372911.4347868,1695372600.0, -218958,,,2.984851956565761,1.06834238510408,12.3922393677654,,,,2,1695372911.4348238,1695372600.0, -218959,,,673.5120567434001,615.79,1750.02,,,,32,1695372911.4348607,1695372600.0, -218960,,,,,,,4685.0477,267.71110000000044,33,1695372911.4348984,1695372600.0, -218961,,,,,,,0.0018,0.0,34,1695372911.434935,1695372600.0, -218962,,,126.5684114535,126.39,127.02,,,,35,1695372911.4349701,1695372600.0, -218963,,,134.54291190020004,120.61,147.36,,,,36,1695372911.4350083,1695372600.0, -218964,,,,,,,3783.5818,201.74029999999993,37,1695372911.435044,1695372600.0, -218965,,,,,,,2.4905,0.0,38,1695372911.4351175,1695372600.0, -218966,,,126.56841113076669,126.39,127.02,,,,39,1695372911.435183,1695372600.0, -218967,,,402.0,402.0,402.0,,,,26,1695372911.4352262,1695372600.0, -218968,,,100.0,100.0,100.0,,,,40,1695372911.4352648,1695372600.0, -218969,,,71.8,71.8,71.8,,,,41,1695372911.4353085,1695372600.0, -218970,,,70.28319166133333,70.2,70.3,,,,42,1695372911.4353464,1695372600.0, -218971,,,56.52398996666667,55.0,57.0,,,,43,1695372911.435392,1695372600.0, -218972,,,0.0,0.0,0.0,,,,22,1695373211.2993586,1695372900.0, -218973,,,67.6,67.6,67.6,,,,3,1695373211.2995167,1695372900.0, -218974,,,31.4,31.4,31.4,,,,4,1695373211.2995644,1695372900.0, -218975,,,15.1,15.1,15.1,,,,5,1695373211.2996051,1695372900.0, -218976,,,23.350007080666668,23.2,23.5,,,,6,1695373211.299645,1695372900.0, -218977,,,914.6697576446668,909.0,919.6,,,,7,1695373211.2996821,1695372900.0, -218978,,,3004.2752453970006,2999.4,3010.0,,,,8,1695373211.299719,1695372900.0, -218979,,,0.1,0.1,0.1,,,,9,1695373211.2997541,1695372900.0, -218980,,,1.8,1.8,1.8,,,,10,1695373211.2997901,1695372900.0, -218981,,,1291.8,1291.8,1291.8,,,,11,1695373211.2998247,1695372900.0, -218982,,,0.6926571037999999,0.45,1.2,,,,12,1695373211.2998593,1695372900.0, -218983,,,0.6261042303666665,0.56,0.78,,,,13,1695373211.2998946,1695372900.0, -218984,,,0.6759199078333334,0.65,0.72,,,,14,1695373211.2999294,1695372900.0, -218985,,,,,,,10720.6,164754.5,15,1695373211.2999647,1695372900.0, -218986,,,,,,,11660.7,103848.10000000003,16,1695373211.2999997,1695372900.0, -218987,,,0.15533858557333333,0.149,0.162,,,,17,1695373211.3000345,1695372900.0, -218988,,,0.06448192154,0.041,0.084,,,,18,1695373211.3000689,1695372900.0, -218989,,,,,,,17387433.0,406149478.0,19,1695373211.300132,1695372900.0, -218990,,,,,,,9129051.0,352089871.0,20,1695373211.3001695,1695372900.0, -218991,,,13.169616386666666,9.0,18.0,,,,21,1695373211.3002055,1695372900.0, -218992,,,0.0,0.0,0.0,,,,25,1695373211.30024,1695372900.0, -218993,,,0.0,0.0,0.0,,,,24,1695373211.3002748,1695372900.0, -218994,,,0.0,0.0,0.0,,,,27,1695373211.3003104,1695372900.0, -218995,,,825.9946914917332,742.73,1623.63,,,,28,1695373211.3003454,1695372900.0, -218996,,,0.0,0.0,0.0,,,,23,1695373211.3003867,1695372900.0, -218997,,,8468.66786518567,8468.6295,8468.6973,,,,29,1695373211.3004327,1695372900.0, -218998,,,,,,,5.93687226000003,192.8674877799971,30,1695373211.3004713,1695372900.0,1695340445.859198 -218999,,,,,,,939.6326,468.8077,31,1695373211.300508,1695372900.0, -219000,,,10.060259390999999,10.0,10.1,,,,62,1695373211.3005416,1695372900.0, -219001,,,125.199482772,124.4,125.5,,,,63,1695373211.300575,1695372900.0, -219002,,,0.086,0.086,0.086,,,,64,1695373211.3006082,1695372900.0, -219003,,,,,,,10.02242,1.813307,65,1695373211.3006427,1695372900.0, -219004,,,108.71487466219999,108.5,108.86,,,,66,1695373211.3006828,1695372900.0, -219005,,,-80.61254776333334,-82.0,-79.0,,,,67,1695373211.3007202,1695372900.0, -219006,,,1.2006937450608945,0.787441090369911,2.30272603417497,,,,1,1695373211.3007536,1695372900.0, -219007,,,1.3318255247265756,1.03548991668734,1.77800725226805,,,,2,1695373211.3007877,1695372900.0, -219008,,,695.4713001243333,622.12,1489.12,,,,32,1695373211.300821,1695372900.0, -219009,,,,,,,4685.105,267.76839999999993,33,1695373211.3008544,1695372900.0, -219010,,,,,,,0.0018,0.0,34,1695373211.3008866,1695372900.0, -219011,,,126.4775870524,126.35,126.87,,,,35,1695373211.300919,1695372900.0, -219012,,,130.52295275526666,120.04,144.38,,,,36,1695373211.3009536,1695372900.0, -219013,,,,,,,3783.5923,201.7507999999998,37,1695373211.300988,1695372900.0, -219014,,,,,,,2.4905,0.0,38,1695373211.3010225,1695372900.0, -219015,,,126.47758722066666,126.35,126.87,,,,39,1695373211.301057,1695372900.0, -219016,,,402.0,402.0,402.0,,,,26,1695373211.301118,1695372900.0, -219017,,,100.0,100.0,100.0,,,,40,1695373211.3011532,1695372900.0, -219018,,,71.8,71.8,71.8,,,,41,1695373211.3011858,1695372900.0, -219019,,,70.318812857,70.2,70.5,,,,42,1695373211.3012204,1695372900.0, -219020,,,56.25609479999999,55.0,57.0,,,,43,1695373211.3012538,1695372900.0, -219021,,,0.0,0.0,0.0,,,,22,1695373511.414722,1695373200.0, -219022,,,67.6,67.6,67.6,,,,3,1695373511.414901,1695373200.0, -219023,,,31.4,31.4,31.4,,,,4,1695373511.4149508,1695373200.0, -219024,,,15.1,15.1,15.1,,,,5,1695373511.4149954,1695373200.0, -219025,,,23.315008360333334,23.2,23.5,,,,6,1695373511.4150424,1695373200.0, -219026,,,913.6003207816665,910.3,920.2,,,,7,1695373511.4151402,1695373200.0, -219027,,,3005.344683906,2998.7,3008.7,,,,8,1695373511.4151917,1695373200.0, -219028,,,0.1,0.1,0.1,,,,9,1695373511.4152343,1695373200.0, -219029,,,1.8,1.8,1.8,,,,10,1695373511.415276,1695373200.0, -219030,,,1291.8,1291.8,1291.8,,,,11,1695373511.4153147,1695373200.0, -219031,,,0.7787706992,0.54,1.12,,,,12,1695373511.4153533,1695373200.0, -219032,,,0.7661613610333334,0.71,0.81,,,,13,1695373511.4153929,1695373200.0, -219033,,,0.724193948,0.71,0.73,,,,14,1695373511.4154317,1695373200.0, -219034,,,,,,,10764.8,164798.7,15,1695373511.4154696,1695373200.0, -219035,,,,,,,11679.1,103866.50000000003,16,1695373511.415509,1695373200.0, -219036,,,0.1546111473966667,0.147,0.16,,,,17,1695373511.4155476,1695373200.0, -219037,,,0.06410095709,0.04,0.083,,,,18,1695373511.4155872,1695373200.0, -219038,,,,,,,17468092.0,406230137.0,19,1695373511.4156256,1695373200.0, -219039,,,,,,,9193339.0,352154159.0,20,1695373511.4156647,1695373200.0, -219040,,,13.25039081,10.0,17.0,,,,21,1695373511.4157047,1695373200.0, -219041,,,0.0,0.0,0.0,,,,25,1695373511.415745,1695373200.0, -219042,,,0.0,0.0,0.0,,,,24,1695373511.415785,1695373200.0, -219043,,,0.0,0.0,0.0,,,,27,1695373511.4158254,1695373200.0, -219044,,,650.4458826638667,509.74,1367.9,,,,28,1695373511.4158652,1695373200.0, -219045,,,0.0,0.0,0.0,,,,23,1695373511.4159045,1695373200.0, -219046,,,8468.732090035204,8468.6973,8468.752,,,,29,1695373511.4159524,1695373200.0, -219047,,,,,,,5.95937584000004,192.8899913599971,30,1695373511.415994,1695373200.0,1695340445.859198 -219048,,,,,,,939.6873,468.86240000000004,31,1695373511.4160345,1695373200.0, -219049,,,10.039739802666666,10.0,10.1,,,,62,1695373511.4160743,1695373200.0, -219050,,,125.33974057466668,125.2,125.4,,,,63,1695373511.4161444,1695373200.0, -219051,,,0.086,0.086,0.086,,,,64,1695373511.4161859,1695373200.0, -219052,,,,,,,10.023219,1.8141059999999989,65,1695373511.416226,1695373200.0, -219053,,,108.7507726898,108.5,109.04,,,,66,1695373511.4162765,1695373200.0, -219054,,,-78.96957724333333,-82.0,-76.0,,,,67,1695373511.4163158,1695373200.0, -219055,,,8.320846460129157,0.785741480332668,45.1014970775317,,,,1,1695373511.416355,1695373200.0, -219056,,,258.39671816706164,1.03548991668734,1719.27040451853,,,,2,1695373511.416393,1695373200.0, -219057,,,508.7273526543667,369.06,1221.88,,,,32,1695373511.41643,1695373200.0, -219058,,,,,,,4685.1477,267.8111000000008,33,1695373511.4164684,1695373200.0, -219059,,,,,,,0.0018,0.0,34,1695373511.4165053,1695373200.0, -219060,,,126.22133221586667,126.07,126.48,,,,35,1695373511.4165432,1695373200.0, -219061,,,141.7178185281667,140.15,146.66,,,,36,1695373511.4165826,1695373200.0, -219062,,,,,,,3783.6043,201.76279999999997,37,1695373511.4166205,1695373200.0, -219063,,,,,,,2.4905,0.0,38,1695373511.4166586,1695373200.0, -219064,,,126.22133226003334,126.07,126.48,,,,39,1695373511.4166992,1695373200.0, -219065,,,402.0,402.0,402.0,,,,26,1695373511.4167392,1695373200.0, -219066,,,100.0,100.0,100.0,,,,40,1695373511.4167776,1695373200.0, -219067,,,71.8,71.8,71.8,,,,41,1695373511.4168177,1695373200.0, -219068,,,70.27917956766666,70.2,70.3,,,,42,1695373511.416859,1695373200.0, -219069,,,56.939924420000004,56.0,57.0,,,,43,1695373511.4169002,1695373200.0, -219070,,,0.0,0.0,0.0,,,,22,1695373811.575649,1695373500.0, -219071,,,67.566937863,67.5,67.6,,,,3,1695373811.5758355,1695373500.0, -219072,,,31.4,31.4,31.4,,,,4,1695373811.575889,1695373500.0, -219073,,,15.1,15.1,15.1,,,,5,1695373811.5759377,1695373500.0, -219074,,,23.330007502333334,23.3,23.4,,,,6,1695373811.5759847,1695373500.0, -219075,,,914.0828079840002,911.3,918.4,,,,7,1695373811.5760298,1695373500.0, -219076,,,3004.8621976079994,3000.5,3007.7,,,,8,1695373811.5760746,1695373500.0, -219077,,,0.1,0.1,0.1,,,,9,1695373811.576163,1695373500.0, -219078,,,1.8,1.8,1.8,,,,10,1695373811.5762074,1695373500.0, -219079,,,1291.8,1291.8,1291.8,,,,11,1695373811.5762491,1695373500.0, -219080,,,0.7383695414666667,0.52,0.96,,,,12,1695373811.5762908,1695373500.0, -219081,,,0.7576970663000001,0.7,0.81,,,,13,1695373811.5763323,1695373500.0, -219082,,,0.7305010397333334,0.71,0.75,,,,14,1695373811.576373,1695373500.0, -219083,,,,,,,10809.0,164842.90000000002,15,1695373811.5764205,1695373500.0, -219084,,,,,,,11697.2,103884.60000000003,16,1695373811.5764623,1695373500.0, -219085,,,0.15441926818333335,0.148,0.158,,,,17,1695373811.5765023,1695373500.0, -219086,,,0.06350101339000001,0.04,0.081,,,,18,1695373811.5765438,1695373500.0, -219087,,,,,,,17546182.0,406308227.0,19,1695373811.5766149,1695373500.0, -219088,,,,,,,9255386.0,352216206.0,20,1695373811.5766623,1695373500.0, -219089,,,13.200349569999998,9.0,17.0,,,,21,1695373811.576704,1695373500.0, -219090,,,0.0,0.0,0.0,,,,25,1695373811.5767508,1695373500.0, -219091,,,0.0,0.0,0.0,,,,24,1695373811.5767915,1695373500.0, -219092,,,0.0,0.0,0.0,,,,27,1695373811.5768359,1695373500.0, -219093,,,815.6417690822334,748.49,1646.02,,,,28,1695373811.5768788,1695373500.0, -219094,,,0.0,0.0,0.0,,,,23,1695373811.5769184,1695373500.0, -219095,,,8468.791523463828,8468.752,8468.8208,,,,29,1695373811.5769591,1695373500.0, -219096,,,,,,,5.98768016,192.91829567999707,30,1695373811.5769992,1695373500.0,1695340445.859198 -219097,,,,,,,939.7561,468.93119999999993,31,1695373811.5770438,1695373500.0, -219098,,,10.020000097333334,10.0,10.1,,,,62,1695373811.5771103,1695373500.0, -219099,,,124.91947980433333,124.7,125.2,,,,63,1695373811.5771525,1695373500.0, -219100,,,0.086,0.086,0.086,,,,64,1695373811.5771916,1695373500.0, -219101,,,,,,,10.024017,1.8149040000000003,65,1695373811.5772316,1695373500.0, -219102,,,108.64402161560001,108.5,108.86,,,,66,1695373811.5772722,1695373500.0, -219103,,,-77.80625366666666,-80.0,-76.0,,,,67,1695373811.5773184,1695373500.0, -219104,,,193.94952836049586,0.734167692112046,1928.92133126126,,,,1,1695373811.5773585,1695373500.0, -219105,,,2.1142106731027743,1.01500237839993,9.38306387050017,,,,2,1695373811.5773993,1695373500.0, -219106,,,683.8856557285001,630.51,1504.94,,,,32,1695373811.5774395,1695373500.0, -219107,,,,,,,4685.2053,267.8687,33,1695373811.5774822,1695373500.0, -219108,,,,,,,0.0018,0.0,34,1695373811.577524,1695373500.0, -219109,,,126.14869776740001,125.96,126.52,,,,35,1695373811.57757,1695373500.0, -219110,,,131.75603535286666,117.98,146.39,,,,36,1695373811.577631,1695373500.0, -219111,,,,,,,3783.6155,201.7739999999999,37,1695373811.5776877,1695373500.0, -219112,,,,,,,2.4905,0.0,38,1695373811.5786374,1695373500.0, -219113,,,126.14869790806665,125.96,126.52,,,,39,1695373811.5787866,1695373500.0, -219114,,,402.0,402.0,402.0,,,,26,1695373811.5788662,1695373500.0, -219115,,,100.0,100.0,100.0,,,,40,1695373811.5789392,1695373500.0, -219116,,,71.8,71.8,71.8,,,,41,1695373811.5790088,1695373500.0, -219117,,,70.19199117466667,70.0,70.2,,,,42,1695373811.579077,1695373500.0, -219118,,,56.46338161,55.0,57.0,,,,43,1695373811.57921,1695373500.0, -219119,,,0.0,0.0,0.0,,,,22,1695374111.3578506,1695373800.0, -219120,,,67.5,67.5,67.5,,,,3,1695374111.358039,1695373800.0, -219121,,,31.4,31.4,31.4,,,,4,1695374111.3581367,1695373800.0, -219122,,,15.1,15.1,15.1,,,,5,1695374111.3581839,1695373800.0, -219123,,,23.28000157,23.2,23.4,,,,6,1695374111.35823,1695373800.0, -219124,,,912.6451407343334,908.5,916.9,,,,7,1695374111.3582716,1695373800.0, -219125,,,3006.312919653,3002.1,3010.5,,,,8,1695374111.3583193,1695373800.0, -219126,,,0.1,0.1,0.1,,,,9,1695374111.35836,1695373800.0, -219127,,,1.8,1.8,1.8,,,,10,1695374111.358399,1695373800.0, -219128,,,1291.8,1291.8,1291.8,,,,11,1695374111.3584378,1695373800.0, -219129,,,0.4786984749999999,0.33,0.66,,,,12,1695374111.358476,1695373800.0, -219130,,,0.6219989492333333,0.52,0.71,,,,13,1695374111.3585145,1695373800.0, -219131,,,0.6835553389000001,0.63,0.72,,,,14,1695374111.3585532,1695373800.0, -219132,,,,,,,10853.1,164887.00000000003,15,1695374111.3586226,1695373800.0, -219133,,,,,,,11715.5,103902.90000000004,16,1695374111.3586628,1695373800.0, -219134,,,0.15432791123333334,0.149,0.16,,,,17,1695374111.3587086,1695373800.0, -219135,,,0.06380095128666666,0.04,0.085,,,,18,1695374111.3587482,1695373800.0, -219136,,,,,,,17624777.0,406386822.0,19,1695374111.3587875,1695373800.0, -219137,,,,,,,9318020.0,352278840.0,20,1695374111.3588686,1695373800.0, -219138,,,13.350316106666666,9.0,18.0,,,,21,1695374111.3589118,1695373800.0, -219139,,,0.0,0.0,0.0,,,,25,1695374111.3589513,1695373800.0, -219140,,,0.0,0.0,0.0,,,,24,1695374111.3589902,1695373800.0, -219141,,,0.0,0.0,0.0,,,,27,1695374111.35903,1695373800.0, -219142,,,811.0030516459334,750.05,1650.03,,,,28,1695374111.359069,1695373800.0, -219143,,,0.0,0.0,0.0,,,,23,1695374111.3591413,1695373800.0, -219144,,,8468.858241896476,8468.8208,8468.8866,,,,29,1695374111.3591828,1695373800.0, -219145,,,,,,,6.01475028000003,192.9453657999971,30,1695374111.3592222,1695373800.0,1695340445.859198 -219146,,,,,,,939.8219,468.997,31,1695374111.3592625,1695373800.0, -219147,,,10.059999889666667,10.0,10.1,,,,62,1695374111.3593004,1695373800.0, -219148,,,125.15792429333334,124.2,125.2,,,,63,1695374111.3593478,1695373800.0, -219149,,,0.08559999731666666,0.085,0.086,,,,64,1695374111.359387,1695373800.0, -219150,,,,,,,10.024815,1.815702,65,1695374111.359425,1695373800.0, -219151,,,108.5720211296,108.5,108.68,,,,66,1695374111.3594663,1695373800.0, -219152,,,-77.01202580666667,-79.0,-75.0,,,,67,1695374111.3595064,1695373800.0, -219153,,,5.5219426230538495,0.734167692112046,34.2052171702727,,,,1,1695374111.359547,1695373800.0, -219154,,,2.3724766101559416,1.01500237839993,6.69294311395788,,,,2,1695374111.3595862,1695373800.0, -219155,,,682.8465041943,631.88,1507.9,,,,32,1695374111.3596244,1695373800.0, -219156,,,,,,,4685.2606,267.924,33,1695374111.3596628,1695373800.0, -219157,,,,,,,0.0018,0.0,34,1695374111.359702,1695373800.0, -219158,,,126.25803070836666,126.02,126.63,,,,35,1695374111.3597393,1695373800.0, -219159,,,128.1596952562667,117.43,142.49,,,,36,1695374111.3597794,1695373800.0, -219160,,,,,,,3783.626,201.7845000000002,37,1695374111.3598185,1695373800.0, -219161,,,,,,,2.4905,0.0,38,1695374111.3598876,1695373800.0, -219162,,,126.25803029553335,126.02,126.63,,,,39,1695374111.3599682,1695373800.0, -219163,,,402.0,402.0,402.0,,,,26,1695374111.360009,1695373800.0, -219164,,,100.0,100.0,100.0,,,,40,1695374111.3600473,1695373800.0, -219165,,,71.66355984133332,71.6,71.8,,,,41,1695374111.360116,1695373800.0, -219166,,,70.20397187166667,70.2,70.3,,,,42,1695374111.3601592,1695373800.0, -219167,,,55.976562120000004,55.0,57.0,,,,43,1695374111.3601992,1695373800.0, -219168,,,0.0,0.0,0.0,,,,22,1695374411.4515936,1695374100.0, -219169,,,67.5,67.5,67.5,,,,3,1695374411.451748,1695374100.0, -219170,,,31.4,31.4,31.4,,,,4,1695374411.4517953,1695374100.0, -219171,,,15.1,15.1,15.1,,,,5,1695374411.4518356,1695374100.0, -219172,,,23.340008681666664,23.3,23.4,,,,6,1695374411.4518816,1695374100.0, -219173,,,914.2524013146668,911.5,918.1,,,,7,1695374411.4519193,1695374100.0, -219174,,,3004.712599688667,3000.9,3007.5,,,,8,1695374411.4519567,1695374100.0, -219175,,,0.1,0.1,0.1,,,,9,1695374411.451991,1695374100.0, -219176,,,1.8,1.8,1.8,,,,10,1695374411.4520261,1695374100.0, -219177,,,1291.8,1291.8,1291.8,,,,11,1695374411.4520602,1695374100.0, -219178,,,0.5218217104333333,0.33,0.83,,,,12,1695374411.4521239,1695374100.0, -219179,,,0.5610885747666666,0.49,0.63,,,,13,1695374411.452161,1695374100.0, -219180,,,0.6340860671999999,0.6,0.67,,,,14,1695374411.4521956,1695374100.0, -219181,,,,,,,10897.4,164931.30000000002,15,1695374411.45223,1695374100.0, -219182,,,,,,,11733.8,103921.20000000004,16,1695374411.4522643,1695374100.0, -219183,,,0.15471152199000002,0.146,0.161,,,,17,1695374411.4522986,1695374100.0, -219184,,,0.06408176793,0.041,0.083,,,,18,1695374411.4523327,1695374100.0, -219185,,,,,,,17705104.0,406467149.0,19,1695374411.4523664,1695374100.0, -219186,,,,,,,9382142.0,352342962.0,20,1695374411.4523993,1695374100.0, -219187,,,13.150428186666664,9.0,18.0,,,,21,1695374411.4524336,1695374100.0, -219188,,,0.0,0.0,0.0,,,,25,1695374411.452467,1695374100.0, -219189,,,0.0,0.0,0.0,,,,24,1695374411.4524994,1695374100.0, -219190,,,0.0,0.0,0.0,,,,27,1695374411.4525337,1695374100.0, -219191,,,778.2867896777334,664.93,1650.03,,,,28,1695374411.4525678,1695374100.0, -219192,,,0.0,0.0,0.0,,,,23,1695374411.4526012,1695374100.0, -219193,,,8468.927330701075,8468.8866,8468.9549,,,,29,1695374411.4526346,1695374100.0, -219194,,,,,,,6.04284890000004,192.9734644199971,30,1695374411.4526694,1695374100.0,1695340445.859198 -219195,,,,,,,939.8902,469.06530000000004,31,1695374411.4527056,1695374100.0, -219196,,,10.0,10.0,10.0,,,,62,1695374411.45274,1695374100.0, -219197,,,124.72207674366668,124.2,125.0,,,,63,1695374411.452773,1695374100.0, -219198,,,0.086,0.086,0.086,,,,64,1695374411.4528086,1695374100.0, -219199,,,,,,,10.025614,1.8165009999999988,65,1695374411.4528458,1695374100.0, -219200,,,108.5359904654,108.32,108.68,,,,66,1695374411.452886,1695374100.0, -219201,,,-78.19372578999999,-81.0,-75.0,,,,67,1695374411.4529212,1695374100.0, -219202,,,2.930630643487988,0.799003403136649,7.24123700595322,,,,1,1695374411.452954,1695374100.0, -219203,,,1.8017321788961629,1.06476277503348,3.88243585176907,,,,2,1695374411.4529867,1695374100.0, -219204,,,636.3019363061334,524.41,1507.9,,,,32,1695374411.4530187,1695374100.0, -219205,,,,,,,4685.3172,267.9806000000008,33,1695374411.4530509,1695374100.0, -219206,,,,,,,0.0018,0.0,34,1695374411.4531083,1695374100.0, -219207,,,125.9876708448,125.83,126.5,,,,35,1695374411.453144,1695374100.0, -219208,,,141.98208498743332,138.83,148.75,,,,36,1695374411.4531777,1695374100.0, -219209,,,,,,,3783.6377,201.79620000000023,37,1695374411.45321,1695374100.0, -219210,,,,,,,2.4905,0.0,38,1695374411.4532423,1695374100.0, -219211,,,125.98767109023335,125.83,126.5,,,,39,1695374411.4532762,1695374100.0, -219212,,,402.0,402.0,402.0,,,,26,1695374411.4533098,1695374100.0, -219213,,,100.0,100.0,100.0,,,,40,1695374411.4533434,1695374100.0, -219214,,,71.6,71.6,71.6,,,,41,1695374411.4533775,1695374100.0, -219215,,,70.2,70.2,70.2,,,,42,1695374411.4534118,1695374100.0, -219216,,,56.96027424666667,56.0,57.0,,,,43,1695374411.4534447,1695374100.0, -219217,,,0.0,0.0,0.0,,,,22,1695374711.495682,1695374400.0, -219218,,,67.5,67.5,67.5,,,,3,1695374711.4958522,1695374400.0, -219219,,,31.4,31.4,31.4,,,,4,1695374711.495899,1695374400.0, -219220,,,15.1,15.1,15.1,,,,5,1695374711.4959395,1695374400.0, -219221,,,23.355007127333334,23.3,23.5,,,,6,1695374711.4959815,1695374400.0, -219222,,,915.5431381966666,911.2,921.0,,,,7,1695374711.496019,1695374400.0, -219223,,,3003.403816028,2998.0,3007.7,,,,8,1695374711.4960554,1695374400.0, -219224,,,0.1,0.1,0.1,,,,9,1695374711.4961252,1695374400.0, -219225,,,1.8,1.8,1.8,,,,10,1695374711.4961648,1695374400.0, -219226,,,1291.8,1291.8,1291.8,,,,11,1695374711.4962025,1695374400.0, -219227,,,0.4253108008666668,0.25,0.81,,,,12,1695374711.4962394,1695374400.0, -219228,,,0.4740213247666666,0.42,0.54,,,,13,1695374711.4962766,1695374400.0, -219229,,,0.5735854598999999,0.55,0.61,,,,14,1695374711.4963117,1695374400.0, -219230,,,,,,,10941.5,164975.40000000002,15,1695374711.4963465,1695374400.0, -219231,,,,,,,11752.0,103939.40000000004,16,1695374711.496381,1695374400.0, -219232,,,0.15415036726666664,0.148,0.16,,,,17,1695374711.4964159,1695374400.0, -219233,,,0.06369044665666668,0.04,0.081,,,,18,1695374711.4964492,1695374400.0, -219234,,,,,,,17783127.0,406545172.0,19,1695374711.4964843,1695374400.0, -219235,,,,,,,9444331.0,352405151.0,20,1695374711.4965189,1695374400.0, -219236,,,13.200382916666666,10.0,17.0,,,,21,1695374711.4965537,1695374400.0, -219237,,,0.0,0.0,0.0,,,,25,1695374711.496591,1695374400.0, -219238,,,0.0,0.0,0.0,,,,24,1695374711.496627,1695374400.0, -219239,,,0.0,0.0,0.0,,,,27,1695374711.496664,1695374400.0, -219240,,,682.0789996655335,620.1,1509.6,,,,28,1695374711.4966998,1695374400.0, -219241,,,0.0,0.0,0.0,,,,23,1695374711.496951,1695374400.0, -219242,,,8468.987965048571,8468.9549,8469.0115,,,,29,1695374711.497014,1695374400.0, -219243,,,,,,,6.06613414000004,192.9967496599971,30,1695374711.4970517,1695374400.0,1695340445.859198 -219244,,,,,,,939.9468,469.12190000000004,31,1695374711.4971151,1695374400.0, -219245,,,10.040000089,10.0,10.1,,,,62,1695374711.49715,1695374400.0, -219246,,,124.93974035533334,124.9,125.0,,,,63,1695374711.497186,1695374400.0, -219247,,,0.08579999897666667,0.085,0.086,,,,64,1695374711.497223,1695374400.0, -219248,,,,,,,10.026413,1.8172999999999995,65,1695374711.497259,1695374400.0, -219249,,,108.5,108.5,108.5,,,,66,1695374711.4972963,1695374400.0, -219250,,,-77.40622569666667,-79.0,-75.0,,,,67,1695374711.4973326,1695374400.0, -219251,,,1.4832960705530174,0.816858575589268,7.24123700595322,,,,1,1695374711.4973688,1695374400.0, -219252,,,1.4124494852137672,1.06832511359648,3.88243585176907,,,,2,1695374711.4974034,1695374400.0, -219253,,,551.3459774518666,502.02,1371.64,,,,32,1695374711.4974387,1695374400.0, -219254,,,,,,,4685.3625,268.02590000000055,33,1695374711.4974728,1695374400.0, -219255,,,,,,,0.0018,0.0,34,1695374711.4975073,1695374400.0, -219256,,,126.10984926383334,125.91,126.46,,,,35,1695374711.4975417,1695374400.0, -219257,,,130.73318707436664,116.87,145.11,,,,36,1695374711.4975767,1695374400.0, -219258,,,,,,,3783.649,201.8074999999999,37,1695374711.4976146,1695374400.0, -219259,,,,,,,2.4905,0.0,38,1695374711.4976513,1695374400.0, -219260,,,126.1098490393,125.91,126.46,,,,39,1695374711.497689,1695374400.0, -219261,,,402.0,402.0,402.0,,,,26,1695374711.4977262,1695374400.0, -219262,,,100.0,100.0,100.0,,,,40,1695374711.4977624,1695374400.0, -219263,,,71.430301704,71.4,71.6,,,,41,1695374711.4977982,1695374400.0, -219264,,,70.01034319066667,70.0,70.2,,,,42,1695374711.4978342,1695374400.0, -219265,,,56.64349127,55.0,57.0,,,,43,1695374711.4978712,1695374400.0, -219266,,,0.0,0.0,0.0,,,,22,1695375011.4415817,1695374700.0, -219267,,,67.5,67.5,67.5,,,,3,1695375011.4417417,1695374700.0, -219268,,,31.4,31.4,31.4,,,,4,1695375011.441791,1695374700.0, -219269,,,15.1,15.1,15.1,,,,5,1695375011.4418306,1695374700.0, -219270,,,23.328040747333333,23.2,23.4,,,,6,1695375011.4418705,1695374700.0, -219271,,,914.1221286086667,910.2,918.7,,,,7,1695375011.4419072,1695374700.0, -219272,,,3004.8359166443333,3000.2,3008.7,,,,8,1695375011.441943,1695374700.0, -219273,,,0.1,0.1,0.1,,,,9,1695375011.4419785,1695374700.0, -219274,,,1.8,1.8,1.8,,,,10,1695375011.4420123,1695374700.0, -219275,,,1291.8,1291.8,1291.8,,,,11,1695375011.4420452,1695374700.0, -219276,,,0.4860084616333333,0.33,0.81,,,,12,1695375011.4421058,1695374700.0, -219277,,,0.48845898876666655,0.44,0.54,,,,13,1695375011.442144,1695374700.0, -219278,,,0.5459795199666667,0.52,0.57,,,,14,1695375011.4421785,1695374700.0, -219279,,,,,,,10985.8,165019.7,15,1695375011.4422138,1695374700.0, -219280,,,,,,,11770.3,103957.70000000004,16,1695375011.4422483,1695374700.0, -219281,,,0.15470023898999996,0.15,0.159,,,,17,1695375011.4422824,1695374700.0, -219282,,,0.06393114351333332,0.04,0.082,,,,18,1695375011.442317,1695374700.0, -219283,,,,,,,17863177.0,406625222.0,19,1695375011.442352,1695374700.0, -219284,,,,,,,9508308.0,352469128.0,20,1695375011.4423854,1695374700.0, -219285,,,13.150275256666667,9.0,17.0,,,,21,1695375011.4424186,1695374700.0, -219286,,,0.0,0.0,0.0,,,,25,1695375011.442453,1695374700.0, -219287,,,0.0,0.0,0.0,,,,24,1695375011.4424858,1695374700.0, -219288,,,0.0,0.0,0.0,,,,27,1695375011.4425516,1695374700.0, -219289,,,662.3168208314663,619.56,1483.9,,,,28,1695375011.4425867,1695374700.0, -219290,,,0.0,0.0,0.0,,,,23,1695375011.442621,1695374700.0, -219291,,,8469.044833167998,8469.0115,8469.068,,,,29,1695375011.4426532,1695374700.0, -219292,,,,,,,6.08937824,193.01999375999708,30,1695375011.4426885,1695374700.0,1695340445.859198 -219293,,,,,,,940.0033,469.17839999999995,31,1695375011.4427223,1695374700.0, -219294,,,10.020000115666667,10.0,10.1,,,,62,1695375011.442755,1695374700.0, -219295,,,124.88000067599998,124.8,125.0,,,,63,1695375011.4427884,1695374700.0, -219296,,,0.086,0.086,0.086,,,,64,1695375011.442821,1695374700.0, -219297,,,,,,,10.027211,1.818097999999999,65,1695375011.442855,1695374700.0, -219298,,,108.46402633100001,108.32,108.68,,,,66,1695375011.4428895,1695374700.0, -219299,,,-78.61246328,-81.0,-75.0,,,,67,1695375011.4429243,1695374700.0, -219300,,,1.7870473481397893,0.872366870753224,5.30288229767753,,,,1,1695375011.4429584,1695374700.0, -219301,,,1.4724136969420654,1.14298496527519,2.35304232145701,,,,2,1695375011.4429913,1695374700.0, -219302,,,535.0538689963,502.06,1354.51,,,,32,1695375011.4430234,1695374700.0, -219303,,,,,,,4685.4087,268.0721000000003,33,1695375011.4430559,1695374700.0, -219304,,,,,,,0.0018,0.0,34,1695375011.4431207,1695374700.0, -219305,,,126.12757278546667,126.03,126.52,,,,35,1695375011.4431567,1695374700.0, -219306,,,127.26365078809998,116.72,140.31,,,,36,1695375011.4431908,1695374700.0, -219307,,,,,,,3783.6593,201.8177999999998,37,1695375011.4432254,1695374700.0, -219308,,,,,,,2.4905,0.0,38,1695375011.4432592,1695374700.0, -219309,,,126.12757274266667,126.03,126.52,,,,39,1695375011.4432983,1695374700.0, -219310,,,402.0,402.0,402.0,,,,26,1695375011.4433324,1695374700.0, -219311,,,100.0,100.0,100.0,,,,40,1695375011.4433668,1695374700.0, -219312,,,71.4,71.4,71.4,,,,41,1695375011.4434009,1695374700.0, -219313,,,70.077644558,70.0,70.2,,,,42,1695375011.443433,1695374700.0, -219314,,,55.25643109999999,55.0,57.0,,,,43,1695375011.4434645,1695374700.0, -219315,,,0.0,0.0,0.0,,,,22,1695375311.3646922,1695375000.0, -219316,,,67.58303786666666,67.5,67.6,,,,3,1695375311.3652134,1695375000.0, -219317,,,31.4,31.4,31.4,,,,4,1695375311.3652992,1695375000.0, -219318,,,15.1,15.1,15.1,,,,5,1695375311.3653483,1695375000.0, -219319,,,23.35195539933333,23.3,23.4,,,,6,1695375311.3653948,1695375000.0, -219320,,,914.9644552753334,911.4,917.8,,,,7,1695375311.365467,1695375000.0, -219321,,,3003.985538101333,3001.2,3007.5,,,,8,1695375311.3655188,1695375000.0, -219322,,,0.1,0.1,0.1,,,,9,1695375311.3655634,1695375000.0, -219323,,,1.8,1.8,1.8,,,,10,1695375311.3656065,1695375000.0, -219324,,,1291.8,1291.8,1291.8,,,,11,1695375311.3656495,1695375000.0, -219325,,,0.5225708342333334,0.31,0.89,,,,12,1695375311.3656905,1695375000.0, -219326,,,0.47662332743333335,0.41,0.53,,,,13,1695375311.3657327,1695375000.0, -219327,,,0.5233030818,0.5,0.54,,,,14,1695375311.365774,1695375000.0, -219328,,,,,,,11030.1,165064.0,15,1695375311.365819,1695375000.0, -219329,,,,,,,11788.6,103976.00000000004,16,1695375311.365862,1695375000.0, -219330,,,0.15490046473333333,0.149,0.162,,,,17,1695375311.365907,1695375000.0, -219331,,,0.06418218852333332,0.041,0.084,,,,18,1695375311.365951,1695375000.0, -219332,,,,,,,17943745.0,406705790.0,19,1695375311.3659928,1695375000.0, -219333,,,,,,,9572622.0,352533442.0,20,1695375311.3660343,1695375000.0, -219334,,,13.250451503333334,10.0,17.0,,,,21,1695375311.3660753,1695375000.0, -219335,,,0.0,0.0,0.0,,,,25,1695375311.3661504,1695375000.0, -219336,,,0.0,0.0,0.0,,,,24,1695375311.3661947,1695375000.0, -219337,,,0.0,0.0,0.0,,,,27,1695375311.3662367,1695375000.0, -219338,,,700.0400621988998,589.62,1518.62,,,,28,1695375311.366277,1695375000.0, -219339,,,0.0,0.0,0.0,,,,23,1695375311.3663177,1695375000.0, -219340,,,8469.102058230037,8469.068,8469.1256,,,,29,1695375311.3663595,1695375000.0, -219341,,,,,,,6.11307488,193.04369039999708,30,1695375311.3664002,1695375000.0,1695340445.859198 -219342,,,,,,,940.0609,469.23599999999993,31,1695375311.3664575,1695375000.0, -219343,,,10.060260036666667,10.0,10.1,,,,62,1695375311.3665552,1695375000.0, -219344,,,124.69974179200001,124.3,124.9,,,,63,1695375311.3666108,1695375000.0, -219345,,,0.08619999762,0.086,0.087,,,,64,1695375311.3666596,1695375000.0, -219346,,,,,,,10.02801,1.8188969999999998,65,1695375311.3667033,1695375000.0, -219347,,,108.39086670259998,108.32,108.5,,,,66,1695375311.3667467,1695375000.0, -219348,,,-78.96242339666668,-81.0,-75.0,,,,67,1695375311.36679,1695375000.0, -219349,,,10.589977757207643,0.804143817918736,85.0690159316172,,,,1,1695375311.3674498,1695375000.0, -219350,,,1.7163195749709288,1.07768227486612,3.44462505862243,,,,2,1695375311.3675408,1695375000.0, -219351,,,568.0886692069333,523.89,1379.77,,,,32,1695375311.3676057,1695375000.0, -219352,,,,,,,4685.4547,268.1181000000006,33,1695375311.3676524,1695375000.0, -219353,,,,,,,0.0018,0.0,34,1695375311.3676953,1695375000.0, -219354,,,126.09064104526668,125.83,126.46,,,,35,1695375311.3677366,1695375000.0, -219355,,,131.95289227700002,62.58,145.78,,,,36,1695375311.3677793,1695375000.0, -219356,,,,,,,3783.6709,201.82940000000008,37,1695375311.367822,1695375000.0, -219357,,,,,,,2.4905,0.0,38,1695375311.3678646,1695375000.0, -219358,,,126.09064103609998,125.83,126.46,,,,39,1695375311.3679273,1695375000.0, -219359,,,402.0,402.0,402.0,,,,26,1695375311.3679874,1695375000.0, -219360,,,100.0,100.0,100.0,,,,40,1695375311.368036,1695375000.0, -219361,,,71.4,71.4,71.4,,,,41,1695375311.3681242,1695375000.0, -219362,,,70.17997283133333,70.0,70.2,,,,42,1695375311.3681815,1695375000.0, -219363,,,56.959946056666666,56.0,57.0,,,,43,1695375311.3682342,1695375000.0, -219364,,,0.0,0.0,0.0,,,,22,1695375611.3993533,1695375300.0, -219365,,,67.6,67.6,67.6,,,,3,1695375611.3995087,1695375300.0, -219366,,,31.4,31.4,31.4,,,,4,1695375611.399555,1695375300.0, -219367,,,15.1,15.1,15.1,,,,5,1695375611.3995955,1695375300.0, -219368,,,23.345000943666665,23.2,23.5,,,,6,1695375611.3996327,1695375300.0, -219369,,,914.8097255673333,910.9,919.1,,,,7,1695375611.3996692,1695375300.0, -219370,,,3004.152244177333,2999.8,3008.0,,,,8,1695375611.3997052,1695375300.0, -219371,,,0.1,0.1,0.1,,,,9,1695375611.3997395,1695375300.0, -219372,,,1.8,1.8,1.8,,,,10,1695375611.3997734,1695375300.0, -219373,,,1291.8,1291.8,1291.8,,,,11,1695375611.3998065,1695375300.0, -219374,,,0.46334086146666675,0.31,0.61,,,,12,1695375611.3998404,1695375300.0, -219375,,,0.4863804824,0.44,0.52,,,,13,1695375611.3998752,1695375300.0, -219376,,,0.5205915243666667,0.5,0.53,,,,14,1695375611.3999085,1695375300.0, -219377,,,,,,,11074.2,165108.1,15,1695375611.3999417,1695375300.0, -219378,,,,,,,11806.8,103994.20000000004,16,1695375611.400031,1695375300.0, -219379,,,0.15413944109333333,0.149,0.161,,,,17,1695375611.400072,1695375300.0, -219380,,,0.06350178897666665,0.042,0.082,,,,18,1695375611.4001262,1695375300.0, -219381,,,,,,,18020336.0,406782381.0,19,1695375611.4001617,1695375300.0, -219382,,,,,,,9633265.0,352594085.0,20,1695375611.400196,1695375300.0, -219383,,,13.100263553333336,10.0,17.0,,,,21,1695375611.4002314,1695375300.0, -219384,,,0.0,0.0,0.0,,,,25,1695375611.4002657,1695375300.0, -219385,,,0.0,0.0,0.0,,,,24,1695375611.4003005,1695375300.0, -219386,,,0.0,0.0,0.0,,,,27,1695375611.400336,1695375300.0, -219387,,,587.1537083249666,532.12,1431.51,,,,28,1695375611.40037,1695375300.0, -219388,,,0.0,0.0,0.0,,,,23,1695375611.4004176,1695375300.0, -219389,,,8469.156633019982,8469.1256,8469.1773,,,,29,1695375611.4004521,1695375300.0, -219390,,,,,,,6.13434426000003,193.0649597799971,30,1695375611.4004855,1695375300.0,1695340445.859198 -219391,,,,,,,940.1126,469.28770000000003,31,1695375611.4005218,1695375300.0, -219392,,,10.019740387333332,10.0,10.1,,,,62,1695375611.4005556,1695375300.0, -219393,,,124.83999977499998,124.8,124.9,,,,63,1695375611.400589,1695375300.0, -219394,,,0.086,0.086,0.086,,,,64,1695375611.4006233,1695375300.0, -219395,,,,,,,10.028808,1.8196949999999994,65,1695375611.4006562,1695375300.0, -219396,,,108.4279954604,108.32,108.68,,,,66,1695375611.4006894,1695375300.0, -219397,,,-76.80622843666667,-79.0,-75.0,,,,67,1695375611.4007225,1695375300.0, -219398,,,1.878071532419786,0.787032338997282,6.85926725747865,,,,1,1695375611.4007914,1695375300.0, -219399,,,1.3710646484201872,1.1141567950747,1.68971331943151,,,,2,1695375611.4008255,1695375300.0, -219400,,,541.2944404458001,499.88,1373.09,,,,32,1695375611.4008594,1695375300.0, -219401,,,,,,,4685.5016,268.16499999999996,33,1695375611.400892,1695375300.0, -219402,,,,,,,0.0018,0.0,34,1695375611.4009254,1695375300.0, -219403,,,126.19341954930002,126.05,126.52,,,,35,1695375611.4009619,1695375300.0, -219404,,,45.85880201973332,32.14,64.31,,,,36,1695375611.4009967,1695375300.0, -219405,,,,,,,3783.6757,201.83419999999978,37,1695375611.40103,1695375300.0, -219406,,,,,,,2.4905,0.0,38,1695375611.401321,1695375300.0, -219407,,,126.19341964849998,126.05,126.52,,,,39,1695375611.4013667,1695375300.0, -219408,,,402.0,402.0,402.0,,,,26,1695375611.4014008,1695375300.0, -219409,,,100.0,100.0,100.0,,,,40,1695375611.4014351,1695375300.0, -219410,,,71.4,71.4,71.4,,,,41,1695375611.4014695,1695375300.0, -219411,,,70.23084977133333,70.2,70.3,,,,42,1695375611.401503,1695375300.0, -219412,,,56.47011699,55.0,57.0,,,,43,1695375611.4015372,1695375300.0, -219413,,,0.0,0.0,0.0,,,,22,1695375911.8327649,1695375600.0, -219414,,,67.6,67.6,67.6,,,,3,1695375911.8329766,1695375600.0, -219415,,,31.4,31.4,31.4,,,,4,1695375911.8330379,1695375600.0, -219416,,,15.1,15.1,15.1,,,,5,1695375911.8331127,1695375600.0, -219417,,,23.344998709666665,23.2,23.5,,,,6,1695375911.833161,1695375600.0, -219418,,,914.8104682406669,910.1,921.2,,,,7,1695375911.8332102,1695375600.0, -219419,,,3004.1525647149997,2997.8,3008.9,,,,8,1695375911.833254,1695375600.0, -219420,,,0.1,0.1,0.1,,,,9,1695375911.8332944,1695375600.0, -219421,,,1.8,1.8,1.8,,,,10,1695375911.8333333,1695375600.0, -219422,,,1291.8,1291.8,1291.8,,,,11,1695375911.8333786,1695375600.0, -219423,,,0.5699067439333334,0.32,0.85,,,,12,1695375911.8334172,1695375600.0, -219424,,,0.5094370772333333,0.43,0.58,,,,13,1695375911.833456,1695375600.0, -219425,,,0.5217112042333333,0.5,0.54,,,,14,1695375911.8334944,1695375600.0, -219426,,,,,,,11118.5,165152.4,15,1695375911.8335335,1695375600.0, -219427,,,,,,,11825.4,104012.80000000005,16,1695375911.8335707,1695375600.0, -219428,,,0.15501114876666663,0.147,0.163,,,,17,1695375911.8336139,1695375600.0, -219429,,,0.06501298078,0.043,0.085,,,,18,1695375911.8336601,1695375600.0, -219430,,,,,,,18102446.0,406864491.0,19,1695375911.8337417,1695375600.0, -219431,,,,,,,9699137.0,352659957.0,20,1695375911.8338096,1695375600.0, -219432,,,13.300452756666667,10.0,18.0,,,,21,1695375911.8338516,1695375600.0, -219433,,,0.0,0.0,0.0,,,,25,1695375911.8338988,1695375600.0, -219434,,,0.0,0.0,0.0,,,,24,1695375911.833938,1695375600.0, -219435,,,0.0,0.0,0.0,,,,27,1695375911.8339765,1695375600.0, -219436,,,553.5904482893665,290.14,1557.28,,,,28,1695375911.8340142,1695375600.0, -219437,,,0.0,0.0,0.0,,,,23,1695375911.8340523,1695375600.0, -219438,,,8469.205155744174,8469.1773,8469.2267,,,,29,1695375911.8341184,1695375600.0, -219439,,,,,,,6.15466742000003,193.08528293999711,30,1695375911.834326,1695375600.0,1695340445.859198 -219440,,,,,,,940.162,469.3371,31,1695375911.8343797,1695375600.0, -219441,,,10.020000163,10.0,10.1,,,,62,1695375911.8344178,1695375600.0, -219442,,,124.59974059399998,124.5,124.8,,,,63,1695375911.8344548,1695375600.0, -219443,,,0.086,0.086,0.086,,,,64,1695375911.8344908,1695375600.0, -219444,,,,,,,10.029605,1.8204919999999998,65,1695375911.8345273,1695375600.0, -219445,,,108.35601041059998,108.14,108.5,,,,66,1695375911.834576,1695375600.0, -219446,,,-76.22526982000001,-80.0,-74.0,,,,67,1695375911.8346286,1695375600.0, -219447,,,4.143997668313362,0.88562114779918,12.5025623472341,,,,1,1695375911.8346698,1695375600.0, -219448,,,3.183077386553008,1.11847314177815,13.881442444475,,,,2,1695375911.8347073,1695375600.0, -219449,,,510.2223326573335,235.98,1517.68,,,,32,1695375911.8347454,1695375600.0, -219450,,,,,,,4685.5478,268.21120000000064,33,1695375911.8347857,1695375600.0, -219451,,,,,,,0.0018,0.0,34,1695375911.834824,1695375600.0, -219452,,,126.00803332103331,125.81,126.48,,,,35,1695375911.8348918,1695375600.0, -219453,,,43.36582397546666,32.18,61.38,,,,36,1695375911.8349335,1695375600.0, -219454,,,,,,,3783.6789,201.8373999999999,37,1695375911.8349726,1695375600.0, -219455,,,,,,,2.4905,0.0,38,1695375911.8350127,1695375600.0, -219456,,,126.00803370820002,125.81,126.48,,,,39,1695375911.8350513,1695375600.0, -219457,,,402.0,402.0,402.0,,,,26,1695375911.835136,1695375600.0, -219458,,,100.0,100.0,100.0,,,,40,1695375911.8351777,1695375600.0, -219459,,,71.4,71.4,71.4,,,,41,1695375911.8352172,1695375600.0, -219460,,,70.45144558400001,70.3,70.7,,,,42,1695375911.8352573,1695375600.0, -219461,,,55.0,55.0,55.0,,,,43,1695375911.8352976,1695375600.0, -219462,,,0.0,0.0,0.0,,,,22,1695376211.919507,1695375900.0, -219463,,,67.55197912033331,67.5,67.6,,,,3,1695376211.9196987,1695375900.0, -219464,,,31.4,31.4,31.4,,,,4,1695376211.9197648,1695375900.0, -219465,,,15.1,15.1,15.1,,,,5,1695376211.9198236,1695375900.0, -219466,,,23.30301668433333,23.2,23.4,,,,6,1695376211.9198732,1695375900.0, -219467,,,913.230170376,907.7,917.8,,,,7,1695376211.919929,1695375900.0, -219468,,,3005.734831240666,3001.2,3011.3,,,,8,1695376211.9199834,1695375900.0, -219469,,,0.1,0.1,0.1,,,,9,1695376211.9200325,1695375900.0, -219470,,,1.8,1.8,1.8,,,,10,1695376211.9201167,1695375900.0, -219471,,,1291.8,1291.8,1291.8,,,,11,1695376211.920168,1695375900.0, -219472,,,0.5665158312,0.31,0.98,,,,12,1695376211.9202137,1695375900.0, -219473,,,0.5685836441666666,0.49,0.64,,,,13,1695376211.920267,1695375900.0, -219474,,,0.5453959806000002,0.52,0.57,,,,14,1695376211.9203124,1695375900.0, -219475,,,,,,,11162.8,165196.69999999998,15,1695376211.9203568,1695375900.0, -219476,,,,,,,11843.7,104031.10000000005,16,1695376211.9204018,1695375900.0, -219477,,,0.15459103176666664,0.149,0.161,,,,17,1695376211.920446,1695375900.0, -219478,,,0.06371260461,0.042,0.082,,,,18,1695376211.9204907,1695375900.0, -219479,,,,,,,18181509.0,406943554.0,19,1695376211.9205358,1695375900.0, -219480,,,,,,,9762164.0,352722984.0,20,1695376211.9205809,1695375900.0, -219481,,,13.100467476666665,9.0,17.0,,,,21,1695376211.920627,1695375900.0, -219482,,,0.0,0.0,0.0,,,,25,1695376211.9206727,1695375900.0, -219483,,,0.0,0.0,0.0,,,,24,1695376211.9207244,1695375900.0, -219484,,,0.0,0.0,0.0,,,,27,1695376211.9207766,1695375900.0, -219485,,,474.2097729798001,290.99,1135.87,,,,28,1695376211.920832,1695375900.0, -219486,,,0.0,0.0,0.0,,,,23,1695376211.9216835,1695375900.0, -219487,,,8469.245336701788,8469.2267,8469.2625,,,,29,1695376211.9217367,1695375900.0, -219488,,,,,,,6.16939554000003,193.10001105999712,30,1695376211.9217854,1695375900.0,1695340445.859198 -219489,,,,,,,940.1978,469.3729,31,1695376211.9218287,1695375900.0, -219490,,,10.020000095666665,10.0,10.1,,,,62,1695376211.9218688,1695375900.0, -219491,,,124.51973979133334,123.9,124.8,,,,63,1695376211.9219136,1695375900.0, -219492,,,0.086,0.086,0.086,,,,64,1695376211.9219546,1695375900.0, -219493,,,,,,,10.030403,1.8212899999999994,65,1695376211.9219925,1695375900.0, -219494,,,108.31774051939999,107.96,108.5,,,,66,1695376211.9220304,1695375900.0, -219495,,,-78.56854666333332,-80.0,-75.0,,,,67,1695376211.9220676,1695375900.0, -219496,,,1.5905680695243978,0.794704632968594,4.94374853983056,,,,1,1695376211.9221504,1695375900.0, -219497,,,1.4840103998687246,1.03677666584845,3.05818677945877,,,,2,1695376211.922192,1695375900.0, -219498,,,418.96103402259996,236.42,1081.78,,,,32,1695376211.9222355,1695375900.0, -219499,,,,,,,4685.5791,268.2425000000003,33,1695376211.9222753,1695375900.0, -219500,,,,,,,0.0018,0.0,34,1695376211.9223156,1695375900.0, -219501,,,125.89394147083328,125.77,126.15,,,,35,1695376211.922354,1695375900.0, -219502,,,55.24962678420001,54.04,60.93,,,,36,1695376211.9223943,1695375900.0, -219503,,,,,,,3783.6834,201.8418999999999,37,1695376211.9224353,1695375900.0, -219504,,,,,,,2.4905,0.0,38,1695376211.9224813,1695375900.0, -219505,,,125.89394132586663,125.77,126.15,,,,39,1695376211.9225214,1695375900.0, -219506,,,402.0,402.0,402.0,,,,26,1695376211.9225667,1695375900.0, -219507,,,100.0,100.0,100.0,,,,40,1695376211.9226048,1695375900.0, -219508,,,71.4,71.4,71.4,,,,41,1695376211.9226432,1695375900.0, -219509,,,70.70801064666668,70.7,70.9,,,,42,1695376211.9226813,1695375900.0, -219510,,,55.04005599666666,55.0,56.0,,,,43,1695376211.922719,1695375900.0, -219511,,,0.0,0.0,0.0,,,,22,1695376511.8654275,1695376200.0, -219512,,,67.5,67.5,67.5,,,,3,1695376511.8656073,1695376200.0, -219513,,,31.4,31.4,31.4,,,,4,1695376511.8656569,1695376200.0, -219514,,,15.1,15.1,15.1,,,,5,1695376511.8657055,1695376200.0, -219515,,,23.30499388033334,23.2,23.4,,,,6,1695376511.8657453,1695376200.0, -219516,,,913.7429654066668,911.1,917.5,,,,7,1695376511.8657837,1695376200.0, -219517,,,3005.202028428333,3001.5,3007.8,,,,8,1695376511.8658407,1695376200.0, -219518,,,0.1,0.1,0.1,,,,9,1695376511.8659177,1695376200.0, -219519,,,1.8,1.8,1.8,,,,10,1695376511.86598,1695376200.0, -219520,,,1291.8,1291.8,1291.8,,,,11,1695376511.866037,1695376200.0, -219521,,,0.40675249026666666,0.3,0.6,,,,12,1695376511.8661194,1695376200.0, -219522,,,0.4626978028333334,0.44,0.49,,,,13,1695376511.8661625,1695376200.0, -219523,,,0.5066980636666667,0.49,0.52,,,,14,1695376511.8662064,1695376200.0, -219524,,,,,,,11207.2,165241.09999999998,15,1695376511.8662443,1695376200.0, -219525,,,,,,,11862.2,104049.60000000005,16,1695376511.8662822,1695376200.0, -219526,,,0.15542953729,0.148,0.163,,,,17,1695376511.866319,1695376200.0, -219527,,,0.06482102657666666,0.042,0.085,,,,18,1695376511.8666089,1695376200.0, -219528,,,,,,,18263922.0,407025967.0,19,1695376511.8666728,1695376200.0, -219529,,,,,,,9828381.0,352789201.0,20,1695376511.8667145,1695376200.0, -219530,,,13.200306659999999,9.0,18.0,,,,21,1695376511.8667529,1695376200.0, -219531,,,0.0,0.0,0.0,,,,25,1695376511.8667955,1695376200.0, -219532,,,0.0,0.0,0.0,,,,24,1695376511.8668354,1695376200.0, -219533,,,0.0,0.0,0.0,,,,27,1695376511.866877,1695376200.0, -219534,,,605.6020657872336,531.56,1434.67,,,,28,1695376511.866924,1695376200.0, -219535,,,0.0,0.0,0.0,,,,23,1695376511.8669643,1695376200.0, -219536,,,8469.292465128185,8469.2625,8469.3134,,,,29,1695376511.8670034,1695376200.0, -219537,,,,,,,6.19033580000001,193.1209513199971,30,1695376511.867042,1695376200.0,1695340445.859198 -219538,,,,,,,940.2487,469.42379999999997,31,1695376511.8671172,1695376200.0, -219539,,,10.079999994333333,10.0,10.1,,,,62,1695376511.8671594,1695376200.0, -219540,,,124.70000013200001,124.6,124.8,,,,63,1695376511.867197,1695376200.0, -219541,,,0.086,0.086,0.086,,,,64,1695376511.8672352,1695376200.0, -219542,,,,,,,10.031202,1.822089,65,1695376511.8672714,1695376200.0, -219543,,,108.2130922148,107.78,108.5,,,,66,1695376511.8673346,1695376200.0, -219544,,,-78.40616706666667,-81.0,-75.0,,,,67,1695376511.8673744,1695376200.0, -219545,,,3.528525829985196,0.794704632968594,10.8808400607984,,,,1,1695376511.8674152,1695376200.0, -219546,,,1.9973938724423328,1.10222827478461,4.53408212455796,,,,2,1695376511.8674545,1695376200.0, -219547,,,559.8703938512335,499.62,1374.54,,,,32,1695376511.8674922,1695376200.0, -219548,,,,,,,4685.6259,268.28930000000037,33,1695376511.8675296,1695376200.0, -219549,,,,,,,0.0018,0.0,34,1695376511.8675666,1695376200.0, -219550,,,125.88056872853335,125.69,126.29,,,,35,1695376511.867612,1695376200.0, -219551,,,45.73151891066668,31.94,60.15,,,,36,1695376511.8676524,1695376200.0, -219552,,,,,,,3783.6875,201.846,37,1695376511.8676953,1695376200.0, -219553,,,,,,,2.4905,0.0,38,1695376511.8677351,1695376200.0, -219554,,,125.8805686608333,125.69,126.29,,,,39,1695376511.8677738,1695376200.0, -219555,,,402.0,402.0,402.0,,,,26,1695376511.8678124,1695376200.0, -219556,,,100.0,100.0,100.0,,,,40,1695376511.8678498,1695376200.0, -219557,,,71.21323789466669,71.2,71.4,,,,41,1695376511.8678858,1695376200.0, -219558,,,70.90849694666667,70.7,71.1,,,,42,1695376511.8679304,1695376200.0, -219559,,,55.0,55.0,55.0,,,,43,1695376511.8679671,1695376200.0, -219560,,,0.0,0.0,0.0,,,,22,1695376811.8685212,1695376500.0, -219561,,,67.5,67.5,67.5,,,,3,1695376811.8687146,1695376500.0, -219562,,,31.4,31.4,31.4,,,,4,1695376811.8687665,1695376500.0, -219563,,,15.1,15.1,15.1,,,,5,1695376811.868813,1695376500.0, -219564,,,23.329993193333333,23.3,23.4,,,,6,1695376811.868856,1695376500.0, -219565,,,914.2839635189999,911.4,917.8,,,,7,1695376811.8688984,1695376500.0, -219566,,,3004.681029690333,3001.2,3007.5,,,,8,1695376811.8689406,1695376500.0, -219567,,,0.1,0.1,0.1,,,,9,1695376811.8689804,1695376500.0, -219568,,,1.8,1.8,1.8,,,,10,1695376811.8690202,1695376500.0, -219569,,,1291.8,1291.8,1291.8,,,,11,1695376811.8690608,1695376500.0, -219570,,,1.1005114237666667,0.6,1.43,,,,12,1695376811.869133,1695376500.0, -219571,,,0.7766684794,0.48,0.95,,,,13,1695376811.8691754,1695376500.0, -219572,,,0.6240283751666668,0.51,0.71,,,,14,1695376811.869215,1695376500.0, -219573,,,,,,,11251.9,165285.8,15,1695376811.8692608,1695376500.0, -219574,,,,,,,11881.1,104068.50000000004,16,1695376811.8692992,1695376500.0, -219575,,,0.1559707675266667,0.148,0.164,,,,17,1695376811.8693426,1695376500.0, -219576,,,0.06587188995333335,0.045,0.087,,,,18,1695376811.8694148,1695376500.0, -219577,,,,,,,18349459.0,407111504.0,19,1695376811.8694575,1695376500.0, -219578,,,,,,,9897404.0,352858224.0,20,1695376811.8695056,1695376500.0, -219579,,,13.300461756666666,10.0,17.0,,,,21,1695376811.8695543,1695376500.0, -219580,,,0.0,0.0,0.0,,,,25,1695376811.8695912,1695376500.0, -219581,,,0.0,0.0,0.0,,,,24,1695376811.8696275,1695376500.0, -219582,,,0.0,0.0,0.0,,,,27,1695376811.869668,1695376500.0, -219583,,,594.4755149029002,531.28,1415.93,,,,28,1695376811.8697062,1695376500.0, -219584,,,0.0,0.0,0.0,,,,23,1695376811.8702767,1695376500.0, -219585,,,8469.340227441413,8469.3134,8469.3608,,,,29,1695376811.8703742,1695376500.0, -219586,,,,,,,6.20983616000002,193.1404516799971,30,1695376811.8704424,1695376500.0,1695340445.859198 -219587,,,,,,,940.2961,469.4712,31,1695376811.8705072,1695376500.0, -219588,,,10.0,10.0,10.0,,,,62,1695376811.8705668,1695376500.0, -219589,,,124.49948103666667,124.4,124.6,,,,63,1695376811.870626,1695376500.0, -219590,,,0.086,0.086,0.086,,,,64,1695376811.8706944,1695376500.0, -219591,,,,,,,10.032001,1.822887999999999,65,1695376811.8707573,1695376500.0, -219592,,,108.10171855939998,107.78,108.32,,,,66,1695376811.8708138,1695376500.0, -219593,,,-79.19371353333334,-82.0,-75.0,,,,67,1695376811.8708694,1695376500.0, -219594,,,3.725145400993448,2.0696503303795,8.32301940852489,,,,1,1695376811.8709285,1695376500.0, -219595,,,3.6073951327926914,1.43141460999779,12.763170599865,,,,2,1695376811.870985,1695376500.0, -219596,,,551.6103556187335,499.29,1360.52,,,,32,1695376811.871044,1695376500.0, -219597,,,,,,,4685.6701,268.33350000000064,33,1695376811.8711503,1695376500.0, -219598,,,,,,,0.0018,0.0,34,1695376811.8712025,1695376500.0, -219599,,,125.64335928643335,125.48,126.0,,,,35,1695376811.8712504,1695376500.0, -219600,,,42.86563594860001,31.99,62.32,,,,36,1695376811.8712986,1695376500.0, -219601,,,,,,,3783.6907,201.8492000000001,37,1695376811.8713472,1695376500.0, -219602,,,,,,,2.4905,0.0,38,1695376811.8713949,1695376500.0, -219603,,,125.64335954733332,125.48,126.0,,,,39,1695376811.8714685,1695376500.0, -219604,,,402.0,402.0,402.0,,,,26,1695376811.8715231,1695376500.0, -219605,,,100.0,100.0,100.0,,,,40,1695376811.8715737,1695376500.0, -219606,,,71.2,71.2,71.2,,,,41,1695376811.8716218,1695376500.0, -219607,,,71.100860024,71.1,71.2,,,,42,1695376811.8716707,1695376500.0, -219608,,,55.0,55.0,55.0,,,,43,1695376811.8717198,1695376500.0, -219609,,,0.0,0.0,0.0,,,,22,1695377111.4632819,1695376800.0, -219610,,,67.57300992433333,67.5,67.6,,,,3,1695377111.4634724,1695376800.0, -219611,,,31.4,31.4,31.4,,,,4,1695377111.4635234,1695376800.0, -219612,,,15.1,15.1,15.1,,,,5,1695377111.4635932,1695376800.0, -219613,,,23.344995155000003,23.3,23.4,,,,6,1695377111.4636385,1695376800.0, -219614,,,914.9187791163332,911.9,918.1,,,,7,1695377111.4636886,1695376800.0, -219615,,,3004.048214703333,3000.8,3007.0,,,,8,1695377111.46373,1695376800.0, -219616,,,0.1,0.1,0.1,,,,9,1695377111.463768,1695376800.0, -219617,,,1.8,1.8,1.8,,,,10,1695377111.4638066,1695376800.0, -219618,,,1291.8,1291.8,1291.8,,,,11,1695377111.463844,1695376800.0, -219619,,,1.0635840396,0.83,1.37,,,,12,1695377111.4638817,1695376800.0, -219620,,,0.963004266,0.89,1.04,,,,13,1695377111.46392,1695376800.0, -219621,,,0.7484067896,0.7,0.8,,,,14,1695377111.463967,1695376800.0, -219622,,,,,,,11296.8,165330.69999999998,15,1695377111.4640062,1695376800.0, -219623,,,,,,,11900.2,104087.60000000005,16,1695377111.464044,1695376800.0, -219624,,,0.15701021697666667,0.15,0.166,,,,17,1695377111.4641273,1695376800.0, -219625,,,0.06686060494999997,0.043,0.091,,,,18,1695377111.4641747,1695376800.0, -219626,,,,,,,18439773.0,407201818.0,19,1695377111.4642155,1695376800.0, -219627,,,,,,,9970859.0,352931679.0,20,1695377111.4642618,1695376800.0, -219628,,,13.400262149999998,10.0,17.0,,,,21,1695377111.4643009,1695376800.0, -219629,,,0.0,0.0,0.0,,,,25,1695377111.4643404,1695376800.0, -219630,,,0.0,0.0,0.0,,,,24,1695377111.4643803,1695376800.0, -219631,,,0.0,0.0,0.0,,,,27,1695377111.46442,1695376800.0, -219632,,,609.3590466882,576.17,1827.57,,,,28,1695377111.4644594,1695376800.0, -219633,,,0.0,0.0,0.0,,,,23,1695377111.4644983,1695376800.0, -219634,,,8469.391701425335,8469.3608,8469.4129,,,,29,1695377111.4645374,1695376800.0, -219635,,,,,,,6.23127010000002,193.16188561999712,30,1695377111.4645762,1695376800.0,1695340445.859198 -219636,,,,,,,940.3482,469.5233,31,1695377111.4646158,1695376800.0, -219637,,,10.0,10.0,10.0,,,,62,1695377111.464656,1695376800.0, -219638,,,124.03818345333333,123.7,124.4,,,,63,1695377111.4646935,1695376800.0, -219639,,,0.08620000297,0.086,0.087,,,,64,1695377111.464737,1695376800.0, -219640,,,,,,,10.0328,1.8236869999999996,65,1695377111.464776,1695376800.0, -219641,,,107.74402678279999,107.06,108.14,,,,66,1695377111.4648154,1695376800.0, -219642,,,-79.03161688,-82.0,-75.0,,,,67,1695377111.464853,1695376800.0, -219643,,,2.1056747714175335,0.716204157433976,6.58214901135876,,,,1,1695377111.4650168,1695376800.0, -219644,,,3.107714511133312,0.974893114761847,11.6304547934542,,,,2,1695377111.46507,1695376800.0, -219645,,,554.5285084071335,521.26,1772.5,,,,32,1695377111.4651735,1695376800.0, -219646,,,,,,,4685.7176,268.3810000000003,33,1695377111.4652147,1695376800.0, -219647,,,,,,,0.0018,0.0,34,1695377111.465254,1695376800.0, -219648,,,125.17720197130002,124.98,125.55,,,,35,1695377111.4652934,1695376800.0, -219649,,,54.8295931147,53.18,61.68,,,,36,1695377111.4653318,1695376800.0, -219650,,,,,,,3783.6953,201.85379999999986,37,1695377111.4653702,1695376800.0, -219651,,,,,,,2.4905,0.0,38,1695377111.4654105,1695376800.0, -219652,,,125.17720252449998,124.98,125.55,,,,39,1695377111.4654517,1695376800.0, -219653,,,402.0,402.0,402.0,,,,26,1695377111.4654915,1695376800.0, -219654,,,100.0,100.0,100.0,,,,40,1695377111.4655385,1695376800.0, -219655,,,71.2,71.2,71.2,,,,41,1695377111.4655762,1695376800.0, -219656,,,71.2,71.2,71.2,,,,42,1695377111.465614,1695376800.0, -219657,,,55.0,55.0,55.0,,,,43,1695377111.4656577,1695376800.0, -219658,,,0.0,0.0,0.0,,,,22,1695377411.8496785,1695377100.0, -219659,,,67.6,67.6,67.6,,,,3,1695377411.8498359,1695377100.0, -219660,,,31.4,31.4,31.4,,,,4,1695377411.8498824,1695377100.0, -219661,,,15.1,15.1,15.1,,,,5,1695377411.8499234,1695377100.0, -219662,,,23.351995159,23.3,23.5,,,,6,1695377411.8499622,1695377100.0, -219663,,,914.9626967553335,911.2,920.0,,,,7,1695377411.849999,1695377100.0, -219664,,,3003.9723007443336,2999.0,3007.7,,,,8,1695377411.8500352,1695377100.0, -219665,,,0.1,0.1,0.1,,,,9,1695377411.8500705,1695377100.0, -219666,,,1.8,1.8,1.8,,,,10,1695377411.8501365,1695377100.0, -219667,,,1291.8,1291.8,1291.8,,,,11,1695377411.8501732,1695377100.0, -219668,,,0.9901912623999999,0.65,1.44,,,,12,1695377411.850209,1695377100.0, -219669,,,0.9821989699333333,0.9,1.07,,,,13,1695377411.8502448,1695377100.0, -219670,,,0.8185021013333333,0.79,0.85,,,,14,1695377411.8502796,1695377100.0, -219671,,,,,,,11341.4,165375.3,15,1695377411.8503132,1695377100.0, -219672,,,,,,,11919.1,104106.50000000004,16,1695377411.8503473,1695377100.0, -219673,,,0.15619000759,0.15,0.162,,,,17,1695377411.8503814,1695377100.0, -219674,,,0.06601135199666665,0.044,0.088,,,,18,1695377411.850414,1695377100.0, -219675,,,,,,,18525835.0,407287880.0,19,1695377411.8504474,1695377100.0, -219676,,,,,,,10040489.0,353001309.0,20,1695377411.8504798,1695377100.0, -219677,,,13.400333660000001,10.0,17.0,,,,21,1695377411.850513,1695377100.0, -219678,,,0.0,0.0,0.0,,,,25,1695377411.8505461,1695377100.0, -219679,,,0.0,0.0,0.0,,,,24,1695377411.8505795,1695377100.0, -219680,,,0.0,0.0,0.0,,,,27,1695377411.8506138,1695377100.0, -219681,,,605.9606246828669,534.79,1419.19,,,,28,1695377411.8506472,1695377100.0, -219682,,,0.0,0.0,0.0,,,,23,1695377411.8506808,1695377100.0, -219683,,,8469.442091022089,8469.4129,8469.4624,,,,29,1695377411.8507128,1695377100.0, -219684,,,,,,,6.25163440000001,193.1822499199971,30,1695377411.8507466,1695377100.0,1695340445.859198 -219685,,,,,,,940.3977,469.5728,31,1695377411.850782,1695377100.0, -219686,,,10.020000051333334,10.0,10.1,,,,62,1695377411.8508155,1695377100.0, -219687,,,123.98077895166668,123.7,124.2,,,,63,1695377411.8508477,1695377100.0, -219688,,,0.08620000062333333,0.086,0.087,,,,64,1695377411.8508806,1695377100.0, -219689,,,,,,,10.033598,1.8244849999999992,65,1695377411.8509133,1695377100.0, -219690,,,108.0320132948,107.78,108.32,,,,66,1695377411.850947,1695377100.0, -219691,,,-79.00652914333332,-83.0,-76.0,,,,67,1695377411.8509805,1695377100.0, -219692,,,1.2550148007629451,0.775394694251564,6.58214901135876,,,,1,1695377411.8510144,1695377100.0, -219693,,,1.4365673063263402,1.06737615629919,5.85932421834375,,,,2,1695377411.8510475,1695377100.0, -219694,,,561.2101147507667,502.07,1364.69,,,,32,1695377411.8511055,1695377100.0, -219695,,,,,,,4685.763,268.4264000000003,33,1695377411.8511431,1695377100.0, -219696,,,,,,,0.0018,0.0,34,1695377411.8511765,1695377100.0, -219697,,,125.15206456119995,125.02,125.44,,,,35,1695377411.8512144,1695377100.0, -219698,,,44.752435599799995,31.5,60.02,,,,36,1695377411.8512533,1695377100.0, -219699,,,,,,,3783.6994,201.85789999999997,37,1695377411.851291,1695377100.0, -219700,,,,,,,2.4905,0.0,38,1695377411.8513253,1695377100.0, -219701,,,125.15206460646664,125.02,125.44,,,,39,1695377411.851359,1695377100.0, -219702,,,402.0,402.0,402.0,,,,26,1695377411.8513908,1695377100.0, -219703,,,100.0,100.0,100.0,,,,40,1695377411.8514218,1695377100.0, -219704,,,71.13181300866667,71.1,71.2,,,,41,1695377411.8514552,1695377100.0, -219705,,,71.13511783999999,71.1,71.2,,,,42,1695377411.851486,1695377100.0, -219706,,,55.0,55.0,55.0,,,,43,1695377411.8515172,1695377100.0, -219707,,,0.0,0.0,0.0,,,,22,1695377711.4213676,1695377400.0, -219708,,,67.6,67.6,67.6,,,,3,1695377711.4215639,1695377400.0, -219709,,,31.4,31.4,31.4,,,,4,1695377711.4216316,1695377400.0, -219710,,,15.1,15.1,15.1,,,,5,1695377711.421704,1695377400.0, -219711,,,23.325003021333334,23.2,23.4,,,,6,1695377711.421754,1695377400.0, -219712,,,914.4501546566668,909.9,917.7,,,,7,1695377711.4217992,1695377400.0, -219713,,,3004.502837951001,3001.2,3009.0,,,,8,1695377711.4218447,1695377400.0, -219714,,,0.1,0.1,0.1,,,,9,1695377711.4218862,1695377400.0, -219715,,,1.8,1.8,1.8,,,,10,1695377711.4219291,1695377400.0, -219716,,,1291.8,1291.8,1291.8,,,,11,1695377711.4219708,1695377400.0, -219717,,,0.9091036703666666,0.69,1.31,,,,12,1695377711.4220145,1695377400.0, -219718,,,0.9611029037666664,0.9,1.07,,,,13,1695377711.4220588,1695377400.0, -219719,,,0.8568011480999999,0.84,0.88,,,,14,1695377711.422142,1695377400.0, -219720,,,,,,,11386.4,165420.3,15,1695377711.4221885,1695377400.0, -219721,,,,,,,11938.3,104125.70000000004,16,1695377711.4222307,1695377400.0, -219722,,,0.15725046594333336,0.15,0.166,,,,17,1695377711.4222734,1695377400.0, -219723,,,0.0672719848,0.042,0.087,,,,18,1695377711.4223156,1695377400.0, -219724,,,,,,,18616748.0,407378793.0,19,1695377711.4223564,1695377400.0, -219725,,,,,,,10114497.0,353075317.0,20,1695377711.4223986,1695377400.0, -219726,,,13.600541190000001,10.0,17.0,,,,21,1695377711.4224448,1695377400.0, -219727,,,0.0,0.0,0.0,,,,25,1695377711.4224887,1695377400.0, -219728,,,0.0,0.0,0.0,,,,24,1695377711.4225318,1695377400.0, -219729,,,0.0,0.0,0.0,,,,27,1695377711.4225748,1695377400.0, -219730,,,576.8890602434329,532.97,1371.37,,,,28,1695377711.4226167,1695377400.0, -219731,,,0.0,0.0,0.0,,,,23,1695377711.422674,1695377400.0, -219732,,,8469.491034162435,8469.4624,8469.5116,,,,29,1695377711.423586,1695377400.0, -219733,,,,,,,6.27187528000003,193.20249079999712,30,1695377711.4236913,1695377400.0,1695340445.859198 -219734,,,,,,,940.4469,469.622,31,1695377711.4237883,1695377400.0, -219735,,,10.0,10.0,10.0,,,,62,1695377711.4238486,1695377400.0, -219736,,,123.94000001433335,123.9,124.0,,,,63,1695377711.4239032,1695377400.0, -219737,,,0.08639999828666665,0.086,0.087,,,,64,1695377711.423958,1695377400.0, -219738,,,,,,,10.034396,1.8252829999999989,65,1695377711.4240112,1695377400.0, -219739,,,107.95996836920001,107.78,108.14,,,,66,1695377711.4240718,1695377400.0, -219740,,,-78.19338877666667,-81.0,-75.0,,,,67,1695377711.4241748,1695377400.0, -219741,,,351.77439631920015,0.775394694251564,3469.96225306687,,,,1,1695377711.424237,1695377400.0, -219742,,,5.286766392547696,1.06737615629919,17.6084279608118,,,,2,1695377711.424289,1695377400.0, -219743,,,534.3114747211998,501.47,1337.48,,,,32,1695377711.4243321,1695377400.0, -219744,,,,,,,4685.809,268.47240000000056,33,1695377711.4243743,1695377400.0, -219745,,,,,,,0.0018,0.0,34,1695377711.4244244,1695377400.0, -219746,,,124.96901403166666,124.81,125.23,,,,35,1695377711.4244678,1695377400.0, -219747,,,42.5775033984,30.85,61.76,,,,36,1695377711.4245136,1695377400.0, -219748,,,,,,,3783.7026,201.86110000000008,37,1695377711.4245555,1695377400.0, -219749,,,,,,,2.4905,0.0,38,1695377711.4246001,1695377400.0, -219750,,,124.96901402399999,124.81,125.23,,,,39,1695377711.4246545,1695377400.0, -219751,,,402.0,402.0,402.0,,,,26,1695377711.4247062,1695377400.0, -219752,,,100.0,100.0,100.0,,,,40,1695377711.4247491,1695377400.0, -219753,,,71.1,71.1,71.1,,,,41,1695377711.4247909,1695377400.0, -219754,,,71.1,71.1,71.1,,,,42,1695377711.4248326,1695377400.0, -219755,,,55.0,55.0,55.0,,,,43,1695377711.4248738,1695377400.0, -219756,,,0.0,0.0,0.0,,,,22,1695378011.4946535,1695377700.0, -219757,,,67.6,67.6,67.6,,,,3,1695378011.4948351,1695377700.0, -219758,,,31.4,31.4,31.4,,,,4,1695378011.4948866,1695377700.0, -219759,,,15.1,15.1,15.1,,,,5,1695378011.4949317,1695377700.0, -219760,,,23.325018457333332,23.1,23.5,,,,6,1695378011.4949746,1695377700.0, -219761,,,913.9165012059997,905.2,921.5,,,,7,1695378011.4950168,1695377700.0, -219762,,,3005.013493378001,2997.4,3013.7,,,,8,1695378011.4950585,1695377700.0, -219763,,,0.1,0.1,0.1,,,,9,1695378011.4951425,1695377700.0, -219764,,,1.8,1.8,1.8,,,,10,1695378011.495185,1695377700.0, -219765,,,1291.8,1291.8,1291.8,,,,11,1695378011.4952314,1695377700.0, -219766,,,0.8694140597333334,0.67,1.11,,,,12,1695378011.4952757,1695377700.0, -219767,,,0.8930059637,0.83,0.96,,,,13,1695378011.495333,1695377700.0, -219768,,,0.853500379,0.84,0.87,,,,14,1695378011.4954023,1695377700.0, -219769,,,,,,,11415.5,165449.4,15,1695378011.4954515,1695377700.0, -219770,,,,,,,11956.4,104143.80000000005,16,1695378011.4954913,1695377700.0, -219771,,,0.10126553581666667,0.012,0.167,,,,17,1695378011.4955747,1695377700.0, -219772,,,0.06301084404,0.025,0.09,,,,18,1695378011.4956248,1695377700.0, -219773,,,,,,,18698847.0,407460892.0,19,1695378011.4956644,1695377700.0, -219774,,,,,,,10187054.0,353147874.0,20,1695378011.4957104,1695377700.0, -219775,,,12.980392986666665,7.0,18.0,,,,21,1695378011.49575,1695377700.0, -219776,,,0.0,0.0,0.0,,,,25,1695378011.4957898,1695377700.0, -219777,,,0.0,0.0,0.0,,,,24,1695378011.4958277,1695377700.0, -219778,,,0.0,0.0,0.0,,,,27,1695378011.4958677,1695377700.0, -219779,,,600.2102449605336,569.75,1412.81,,,,28,1695378011.4959047,1695377700.0, -219780,,,0.23815362333333334,0.0,1.0,,,,23,1695378011.4959428,1695377700.0, -219781,,,8469.539131189447,8469.5116,8469.5633,,,,29,1695378011.4959805,1695377700.0, -219782,,,,,,,6.28845470000003,193.21907021999712,30,1695378011.4960182,1695377700.0,1695340445.859198 -219783,,,,,,,940.4872,469.6623,31,1695378011.4960568,1695377700.0, -219784,,,10.0,10.0,10.0,,,,62,1695378011.496129,1695377700.0, -219785,,,124.0,124.0,124.0,,,,63,1695378011.4961696,1695377700.0, -219786,,,0.086,0.086,0.086,,,,64,1695378011.4962091,1695377700.0, -219787,,,,,,,10.034396,1.8252829999999989,65,1695378011.4962544,1695377700.0, -219788,,,107.78,107.78,107.78,,,,66,1695378011.4962943,1695377700.0, -219789,,,-80.0,-80.0,-80.0,,,,67,1695378011.4963398,1695377700.0, -219790,,,103.65769332564047,0.809699331104091,984.506318192613,,,,1,1695378011.4963799,1695377700.0, -219791,,,4.410539379715822,0.902183382069666,15.9779467067785,,,,2,1695378011.4964263,1695377700.0, -219792,,,545.5618830355334,516.58,1352.24,,,,32,1695378011.496465,1695377700.0, -219793,,,,,,,4685.8561,268.51950000000033,33,1695378011.4965029,1695377700.0, -219794,,,,,,,0.0018,0.0,34,1695378011.496548,1695377700.0, -219795,,,125.04596074336666,124.89,125.41,,,,35,1695378011.4965873,1695377700.0, -219796,,,54.64749998166666,53.14,61.01,,,,36,1695378011.496626,1695377700.0, -219797,,,,,,,3783.7072,201.86569999999983,37,1695378011.496665,1695377700.0, -219798,,,,,,,2.4905,0.0,38,1695378011.4967034,1695377700.0, -219799,,,125.04596075226667,124.89,125.41,,,,39,1695378011.4967449,1695377700.0, -219800,,,402.0,402.0,402.0,,,,26,1695378011.496785,1695377700.0, -219801,,,100.0,100.0,100.0,,,,40,1695378011.4968243,1695377700.0, -219802,,,71.1,71.1,71.1,,,,41,1695378011.4968622,1695377700.0, -219803,,,71.1,71.1,71.1,,,,42,1695378011.4969032,1695377700.0, -219804,,,55.0,55.0,55.0,,,,43,1695378011.4969423,1695377700.0, -219805,,,-58.17412509813287,-60.0,-58.0,,,,44,1695378011.4969862,1695377700.0, -219806,,,,,,,64.175,7.684999999999995,45,1695378011.497027,1695377700.0, -219807,,,,,,,0.289,7.683999999999976,46,1695378011.4970672,1695377700.0, -219808,,,33.78475599367966,0.0,905.0,,,,47,1695378011.4971316,1695377700.0, -219809,,,118.06348298919362,0.0,1773.0,,,,48,1695378011.497177,1695377700.0, -219810,,,109.41165372400624,0.0,1597.0,,,,49,1695378011.497216,1695377700.0, -219811,,,0.0254855625657408,0.0,0.62,,,,50,1695378011.4972544,1695377700.0, -219812,,,120.82242161870784,119.0,121.0,,,,51,1695378011.497292,1695377700.0, -219813,,,0.9909194731722205,0.0,14.68,,,,52,1695378011.4973392,1695377700.0, -219814,,,-58.34116117800859,-62.0,-58.0,,,,53,1695378011.49738,1695377700.0, -219815,,,,,,,469.907,28.454999999999984,54,1695378011.4974227,1695377700.0, -219816,,,,,,,1.129,28.455999999998568,55,1695378011.4974618,1695377700.0, -219817,,,94.68607923742428,89.0,121.0,,,,56,1695378011.4975083,1695377700.0, -219818,,,111.28330015319354,102.0,140.0,,,,57,1695378011.497547,1695377700.0, -219819,,,57.10886487171496,0.0,103.0,,,,58,1695378011.4975877,1695377700.0, -219820,,,0.8525996036438799,0.68,1.0,,,,59,1695378011.4976258,1695377700.0, -219821,,,129.40421570608342,128.0,130.0,,,,60,1695378011.4976652,1695377700.0, -219822,,,0.8602290699499467,0.791,1.081,,,,61,1695378011.4977098,1695377700.0, -219823,,,0.0,0.0,0.0,,,,22,1695378311.5301776,1695378000.0, -219824,,,67.6,67.6,67.6,,,,3,1695378311.53036,1695378000.0, -219825,,,31.4,31.4,31.4,,,,4,1695378311.530421,1695378000.0, -219826,,,15.1,15.1,15.1,,,,5,1695378311.5304728,1695378000.0, -219827,,,23.322987516666668,23.2,23.4,,,,6,1695378311.5305216,1695378000.0, -219828,,,913.7316341280002,908.0,917.3,,,,7,1695378311.5305698,1695378000.0, -219829,,,3005.2133619553338,3001.7,3011.0,,,,8,1695378311.530615,1695378000.0, -219830,,,0.1,0.1,0.1,,,,9,1695378311.5306594,1695378000.0, -219831,,,1.8,1.8,1.8,,,,10,1695378311.5307045,1695378000.0, -219832,,,1291.8,1291.8,1291.8,,,,11,1695378311.5307474,1695378000.0, -219833,,,0.8509954251,0.67,1.16,,,,12,1695378311.5307918,1695378000.0, -219834,,,0.8555982474333332,0.81,0.92,,,,13,1695378311.530835,1695378000.0, -219835,,,0.8430000705999998,0.83,0.86,,,,14,1695378311.530878,1695378000.0, -219836,,,,,,,11460.9,165494.8,15,1695378311.5309238,1695378000.0, -219837,,,,,,,11976.5,104163.90000000005,16,1695378311.5309656,1695378000.0, -219838,,,0.15864121414666668,0.151,0.167,,,,17,1695378311.531008,1695378000.0, -219839,,,0.07046282932333334,0.048,0.094,,,,18,1695378311.531051,1695378000.0, -219840,,,,,,,18797095.0,407559140.0,19,1695378311.5311377,1695378000.0, -219841,,,,,,,10268516.0,353229336.0,20,1695378311.5311844,1695378000.0, -219842,,,14.220481726666664,11.0,19.0,,,,21,1695378311.5312278,1695378000.0, -219843,,,0.0,0.0,0.0,,,,25,1695378311.53127,1695378000.0, -219844,,,0.0,0.0,0.0,,,,24,1695378311.5313113,1695378000.0, -219845,,,0.0,0.0,0.0,,,,27,1695378311.5313563,1695378000.0, -219846,,,598.0164879445666,451.26,2620.98,,,,28,1695378311.531429,1695378000.0, -219847,,,1.5881401166666669,1.0,2.0,,,,23,1695378311.5314991,1695378000.0, -219848,,,8469.592715819652,8469.5633,8469.6137,,,,29,1695378311.5315478,1695378000.0, -219849,,,,,,,6.30918926000001,193.2398047799971,30,1695378311.531592,1695378000.0,1695340445.859198 -219850,,,,,,,940.5376,469.7127,31,1695378311.5316389,1695378000.0, -219851,,,197.68104847557868,1.78619154591682,1942.83319813813,,,,1,1695378311.5316837,1695378000.0, -219852,,,2.8118052934955515,1.40744940718045,9.64016818366614,,,,2,1695378311.531726,1695378000.0, -219853,,,474.1490081727335,329.15,2476.77,,,,32,1695378311.5317674,1695378000.0, -219854,,,,,,,4685.8979,268.5613000000003,33,1695378311.5318089,1695378000.0, -219855,,,,,,,0.0018,0.0,34,1695378311.531852,1695378000.0, -219856,,,124.89250115943332,123.64,125.45,,,,35,1695378311.5318959,1695378000.0, -219857,,,123.86470076833335,53.24,1768.43,,,,36,1695378311.5319397,1695378000.0, -219858,,,,,,,3783.7158,201.87429999999995,37,1695378311.5319808,1695378000.0, -219859,,,,,,,2.4905,0.0,38,1695378311.532022,1695378000.0, -219860,,,124.89250154746668,123.64,125.45,,,,39,1695378311.532065,1695378000.0, -219861,,,402.0,402.0,402.0,,,,26,1695378311.5321355,1695378000.0, -219862,,,100.0,100.0,100.0,,,,40,1695378311.532179,1695378000.0, -219863,,,71.1,71.1,71.1,,,,41,1695378311.5322216,1695378000.0, -219864,,,71.1,71.1,71.1,,,,42,1695378311.5322635,1695378000.0, -219865,,,55.0,55.0,55.0,,,,43,1695378311.5323043,1695378000.0, -219866,,,-58.448153666666656,-59.0,-58.0,,,,44,1695378311.53235,1695378000.0, -219867,,,,,,,64.176,7.686,45,1695378311.5323932,1695378000.0, -219868,,,,,,,0.291,7.685999999999976,46,1695378311.5324347,1695378000.0, -219869,,,16.67653890333333,0.0,702.0,,,,47,1695378311.5324745,1695378000.0, -219870,,,45.73509087,0.0,1152.0,,,,48,1695378311.532517,1695378000.0, -219871,,,40.63978817666668,0.0,1146.0,,,,49,1695378311.5325596,1695378000.0, -219872,,,0.017596939133333333,0.0,1.0,,,,50,1695378311.5326002,1695378000.0, -219873,,,120.95924980666665,119.0,121.0,,,,51,1695378311.5326402,1695378000.0, -219874,,,0.38165669791999995,0.0,9.56,,,,52,1695378311.5326812,1695378000.0, -219875,,,-58.19871030666666,-61.0,-56.0,,,,53,1695378311.5327227,1695378000.0, -219876,,,,,,,469.915,28.463000000000022,54,1695378311.5327642,1695378000.0, -219877,,,,,,,1.137,28.463999999998567,55,1695378311.5328054,1695378000.0, -219878,,,94.94947096666661,88.0,131.0,,,,56,1695378311.5328476,1695378000.0, -219879,,,112.07843763666666,102.0,153.0,,,,57,1695378311.5328906,1695378000.0, -219880,,,58.497294169999975,23.0,93.0,,,,58,1695378311.5329332,1695378000.0, -219881,,,0.8490599386333332,0.7,0.98,,,,59,1695378311.5329752,1695378000.0, -219882,,,129.05567448666665,128.0,130.0,,,,60,1695378311.5330153,1695378000.0, -219883,,,0.8665199498499999,0.785,1.178,,,,61,1695378311.5330575,1695378000.0, -219884,,,0.0,0.0,0.0,,,,22,1695378611.6149113,1695378300.0, -219885,,,67.552014323,67.5,67.6,,,,3,1695378611.615138,1695378300.0, -219886,,,31.4,31.4,31.4,,,,4,1695378611.6151958,1695378300.0, -219887,,,15.1,15.1,15.1,,,,5,1695378611.6152399,1695378300.0, -219888,,,23.294030608333333,23.2,23.4,,,,6,1695378611.6152828,1695378300.0, -219889,,,912.7420577843334,908.0,918.4,,,,7,1695378611.6153736,1695378300.0, -219890,,,3006.2079407163333,3000.6,3010.9,,,,8,1695378611.615418,1695378300.0, -219891,,,0.1,0.1,0.1,,,,9,1695378611.6154566,1695378300.0, -219892,,,1.8,1.8,1.8,,,,10,1695378611.6154957,1695378300.0, -219893,,,1291.8,1291.8,1291.8,,,,11,1695378611.6155443,1695378300.0, -219894,,,0.8969974107666667,0.66,1.25,,,,12,1695378611.6155865,1695378300.0, -219895,,,0.8868963179666666,0.82,0.97,,,,13,1695378611.6156282,1695378300.0, -219896,,,0.8590972420666666,0.84,0.89,,,,14,1695378611.6156776,1695378300.0, -219897,,,,,,,11506.4,165540.3,15,1695378611.6157207,1695378300.0, -219898,,,,,,,11996.9,104184.30000000005,16,1695378611.615762,1695378300.0, -219899,,,0.15908977667666666,0.15,0.169,,,,17,1695378611.6158082,1695378300.0, -219900,,,0.07113096036666668,0.047,0.094,,,,18,1695378611.6158497,1695378300.0, -219901,,,,,,,18897623.0,407659668.0,19,1695378611.615891,1695378300.0, -219902,,,,,,,10351827.0,353312647.0,20,1695378611.6159325,1695378300.0, -219903,,,14.500547243333333,11.0,19.0,,,,21,1695378611.6159723,1695378300.0, -219904,,,0.0,0.0,0.0,,,,25,1695378611.6160135,1695378300.0, -219905,,,0.0,0.0,0.0,,,,24,1695378611.6160533,1695378300.0, -219906,,,0.0,0.0,0.0,,,,27,1695378611.6161263,1695378300.0, -219907,,,745.4947820531668,455.14,1566.94,,,,28,1695378611.616169,1695378300.0, -219908,,,3.239604016666666,2.0,4.0,,,,23,1695378611.6162083,1695378300.0, -219909,,,8469.643690540714,8469.6137,8469.6706,,,,29,1695378611.6162546,1695378300.0, -219910,,,,,,,6.33259792000003,193.26321343999712,30,1695378611.6162944,1695378300.0,1695340445.859198 -219911,,,,,,,940.5945,469.7696,31,1695378611.616336,1695378300.0, -219912,,,3.7507479197971505,0.780642933824932,12.4873191709855,,,,1,1695378611.6163766,1695378300.0, -219913,,,2.4378571925468204,1.35360053685452,5.20358321454365,,,,2,1695378611.6164167,1695378300.0, -219914,,,614.5832347781335,332.62,1424.79,,,,32,1695378611.6164627,1695378300.0, -219915,,,,,,,4685.9443,268.6077000000005,33,1695378611.616504,1695378300.0, -219916,,,,,,,0.0018,0.0,34,1695378611.616544,1695378300.0, -219917,,,124.72965987053331,124.43,125.1,,,,35,1695378611.6165907,1695378300.0, -219918,,,130.91249381240004,119.41,157.04,,,,36,1695378611.6166337,1695378300.0, -219919,,,,,,,3783.7263,201.8847999999998,37,1695378611.6166735,1695378300.0, -219920,,,,,,,2.4905,0.0,38,1695378611.6167216,1695378300.0, -219921,,,124.72966012356667,124.43,125.1,,,,39,1695378611.6167614,1695378300.0, -219922,,,402.0,402.0,402.0,,,,26,1695378611.6167998,1695378300.0, -219923,,,100.0,100.0,100.0,,,,40,1695378611.6168404,1695378300.0, -219924,,,71.08041216866667,70.9,71.1,,,,41,1695378611.616887,1695378300.0, -219925,,,71.08622294733334,70.9,71.1,,,,42,1695378611.616927,1695378300.0, -219926,,,55.0,55.0,55.0,,,,43,1695378611.6169665,1695378300.0, -219927,,,-58.59967052,-59.0,-56.0,,,,44,1695378611.6170115,1695378300.0, -219928,,,,,,,64.179,7.689,45,1695378611.6170623,1695378300.0, -219929,,,,,,,0.293,7.687999999999976,46,1695378611.6171296,1695378300.0, -219930,,,25.948707163333335,0.0,705.0,,,,47,1695378611.6171691,1695378300.0, -219931,,,109.80753382333333,0.0,1145.0,,,,48,1695378611.6172075,1695378300.0, -219932,,,102.70124930666667,0.0,1133.0,,,,49,1695378611.6172452,1695378300.0, -219933,,,0.04288474403333333,0.0,1.0,,,,50,1695378611.6172824,1695378300.0, -219934,,,120.38500122,119.0,121.0,,,,51,1695378611.6173193,1695378300.0, -219935,,,0.9242842884099999,0.0,9.61,,,,52,1695378611.6173565,1695378300.0, -219936,,,-57.39964903,-59.0,-56.0,,,,53,1695378611.617394,1695378300.0, -219937,,,,,,,469.923,28.471000000000004,54,1695378611.617432,1695378300.0, -219938,,,,,,,1.145,28.471999999998566,55,1695378611.617468,1695378300.0, -219939,,,95.15724737000002,89.0,120.0,,,,56,1695378611.617514,1695378300.0, -219940,,,112.73120019666673,103.0,149.0,,,,57,1695378611.6175523,1695378300.0, -219941,,,59.310738203333315,0.0,110.0,,,,58,1695378611.6175919,1695378300.0, -219942,,,0.8456960954333336,0.67,1.0,,,,59,1695378611.6176295,1695378300.0, -219943,,,128.99956506666666,128.0,130.0,,,,60,1695378611.6176655,1695378300.0, -219944,,,0.8743248061399996,0.794,1.16,,,,61,1695378611.6177034,1695378300.0, -219945,,,0.0,0.0,0.0,,,,22,1695378912.0256772,1695378600.0, -219946,,,67.507978084,67.5,67.6,,,,3,1695378912.025873,1695378600.0, -219947,,,31.4,31.4,31.4,,,,4,1695378912.025954,1695378600.0, -219948,,,15.1,15.1,15.1,,,,5,1695378912.0260234,1695378600.0, -219949,,,23.26500942866667,23.2,23.4,,,,6,1695378912.0260682,1695378600.0, -219950,,,912.0055061393334,909.0,917.6,,,,7,1695378912.02615,1695378600.0, -219951,,,3006.9694924189994,3001.3,3010.0,,,,8,1695378912.026194,1695378600.0, -219952,,,0.1,0.1,0.1,,,,9,1695378912.0262344,1695378600.0, -219953,,,1.8,1.8,1.8,,,,10,1695378912.026274,1695378600.0, -219954,,,1291.8,1291.8,1291.8,,,,11,1695378912.0263188,1695378600.0, -219955,,,0.8113240753666666,0.59,1.13,,,,12,1695378912.026363,1695378600.0, -219956,,,0.8626158719666666,0.79,0.96,,,,13,1695378912.0264015,1695378600.0, -219957,,,0.8561063134333333,0.83,0.89,,,,14,1695378912.026439,1695378600.0, -219958,,,,,,,11551.5,165585.4,15,1695378912.0264835,1695378600.0, -219959,,,,,,,12016.8,104204.20000000004,16,1695378912.0265298,1695378600.0, -219960,,,0.15777970185333334,0.149,0.164,,,,17,1695378912.026568,1695378600.0, -219961,,,0.06977143124333335,0.046,0.089,,,,18,1695378912.0266085,1695378600.0, -219962,,,,,,,18991576.0,407753621.0,19,1695378912.026656,1695378600.0, -219963,,,,,,,10430875.0,353391695.0,20,1695378912.0266957,1695378600.0, -219964,,,14.080167956666667,11.0,18.0,,,,21,1695378912.0267339,1695378600.0, -219965,,,0.0,0.0,0.0,,,,25,1695378912.0267737,1695378600.0, -219966,,,0.0,0.0,0.0,,,,24,1695378912.0268126,1695378600.0, -219967,,,0.0,0.0,0.0,,,,27,1695378912.0268524,1695378600.0, -219968,,,3523.4162849170993,768.03,6678.11,,,,28,1695378912.0268908,1695378600.0, -219969,,,4.682351886666667,4.0,6.0,,,,23,1695378912.0269282,1695378600.0, -219970,,,8469.743070809205,8469.6706,8469.878,,,,29,1695378912.026965,1695378600.0, -219971,,,,,,,6.41792228000004,193.34853779999713,30,1695378912.027006,1695378600.0,1695340445.859198 -219972,,,,,,,940.8019,469.97700000000003,31,1695378912.027133,1695378600.0, -219973,,,1205.774086929586,0.780642933824932,6965.25731935619,,,,1,1695378912.0272076,1695378600.0, -219974,,,16.5930193604754,0.946058738163947,74.8368628597613,,,,2,1695378912.027263,1695378600.0, -219975,,,1874.3310457211003,624.7,3792.59,,,,32,1695378912.0273044,1695378600.0, -219976,,,,,,,4686.0596,268.72299999999996,33,1695378912.0273862,1695378600.0, -219977,,,,,,,0.0018,0.0,34,1695378912.0274293,1695378600.0, -219978,,,123.75564093943333,123.25,124.46,,,,35,1695378912.0274801,1695378600.0, -219979,,,1649.0963732076,140.06,2977.84,,,,36,1695378912.027627,1695378600.0, -219980,,,,,,,3783.8184,201.97690000000011,37,1695378912.0276713,1695378600.0, -219981,,,,,,,2.4905,0.0,38,1695378912.0277112,1695378600.0, -219982,,,123.7556415714,123.25,124.46,,,,39,1695378912.0277498,1695378600.0, -219983,,,402.0,402.0,402.0,,,,26,1695378912.0277898,1695378600.0, -219984,,,100.0,100.0,100.0,,,,40,1695378912.027829,1695378600.0, -219985,,,70.9,70.9,70.9,,,,41,1695378912.0278666,1695378600.0, -219986,,,70.9,70.9,70.9,,,,42,1695378912.0279045,1695378600.0, -219987,,,55.70889903333334,55.0,57.0,,,,43,1695378912.027944,1695378600.0, -219988,,,-58.70029620666667,-59.0,-58.0,,,,44,1695378912.0279932,1695378600.0, -219989,,,,,,,64.182,7.692,45,1695378912.0280328,1695378600.0, -219990,,,,,,,0.296,7.690999999999976,46,1695378912.028126,1695378600.0, -219991,,,25.99145066333333,0.0,697.0,,,,47,1695378912.028174,1695378600.0, -219992,,,83.25828002999998,0.0,1137.0,,,,48,1695378912.0282123,1695378600.0, -219993,,,75.22313877666667,0.0,1134.0,,,,49,1695378912.028249,1695378600.0, -219994,,,0.026554087400000002,0.0,1.0,,,,50,1695378912.028289,1695378600.0, -219995,,,119.81747777666666,118.0,120.0,,,,51,1695378912.0283267,1695378600.0, -219996,,,0.6998549335533333,0.0,9.511,,,,52,1695378912.0283663,1695378600.0, -219997,,,-58.03228140666666,-59.0,-56.0,,,,53,1695378912.0284066,1695378600.0, -219998,,,,,,,469.931,28.478999999999985,54,1695378912.0284455,1695378600.0, -219999,,,,,,,1.153,28.479999999998565,55,1695378912.0284834,1695378600.0, -220000,,,95.56666140999991,89.0,123.0,,,,56,1695378912.0285208,1695378600.0, -220001,,,112.55386613666671,103.0,151.0,,,,57,1695378912.0285592,1695378600.0, -220002,,,58.16195124666669,0.0,113.0,,,,58,1695378912.0286057,1695378600.0, -220003,,,0.8507703851999999,0.66,1.0,,,,59,1695378912.0286493,1695378600.0, -220004,,,128.45248043333333,127.0,129.0,,,,60,1695378912.0286915,1695378600.0, -220005,,,0.8780067969266662,0.804,1.179,,,,61,1695378912.0287309,1695378600.0, -220006,,,0.0,0.0,0.0,,,,22,1695379211.445643,1695378900.0, -220007,,,67.6,67.6,67.6,,,,3,1695379211.4458034,1695378900.0, -220008,,,31.4,31.4,31.4,,,,4,1695379211.4458513,1695378900.0, -220009,,,15.1,15.1,15.1,,,,5,1695379211.445891,1695378900.0, -220010,,,23.290005646666664,23.2,23.4,,,,6,1695379211.4459295,1695378900.0, -220011,,,912.8426593263333,907.7,917.2,,,,7,1695379211.4459665,1695378900.0, -220012,,,3006.1243686826665,3001.7,3011.3,,,,8,1695379211.4460032,1695378900.0, -220013,,,0.1,0.1,0.1,,,,9,1695379211.4460382,1695378900.0, -220014,,,1.8,1.8,1.8,,,,10,1695379211.446072,1695378900.0, -220015,,,1291.8,1291.8,1291.8,,,,11,1695379211.4461515,1695378900.0, -220016,,,0.7034162348666666,0.38,1.16,,,,12,1695379211.446187,1695378900.0, -220017,,,0.7753229677333332,0.69,0.9,,,,13,1695379211.4462223,1695378900.0, -220018,,,0.8183104074,0.78,0.86,,,,14,1695379211.446256,1695378900.0, -220019,,,,,,,11596.8,165630.69999999998,15,1695379211.4462898,1695378900.0, -220020,,,,,,,12037.1,104224.50000000004,16,1695379211.4463236,1695378900.0, -220021,,,0.15861061505,0.15,0.164,,,,17,1695379211.4463587,1695378900.0, -220022,,,0.07082120739000002,0.046,0.091,,,,18,1695379211.4463944,1695378900.0, -220023,,,,,,,19090128.0,407852173.0,19,1695379211.4464288,1695378900.0, -220024,,,,,,,10512993.0,353473813.0,20,1695379211.4464633,1695378900.0, -220025,,,14.200277863333334,11.0,18.0,,,,21,1695379211.4464962,1695378900.0, -220026,,,0.0,0.0,0.0,,,,25,1695379211.4465296,1695378900.0, -220027,,,0.0,0.0,0.0,,,,24,1695379211.4465635,1695378900.0, -220028,,,0.0,0.0,0.0,,,,27,1695379211.4465976,1695378900.0, -220029,,,5898.691768515166,5834.61,6637.18,,,,28,1695379211.4466338,1695378900.0, -220030,,,6.3947877433333336,6.0,7.0,,,,23,1695379211.4466703,1695378900.0, -220031,,,8470.15972813383,8469.878,8470.3728,,,,29,1695379211.4467077,1695378900.0, -220032,,,,,,,6.62148300000001,193.55209851999712,30,1695379211.446749,1695378900.0,1695340445.859198 -220033,,,,,,,941.2967,470.4718,31,1695379211.4467893,1695378900.0, -220034,,,1.7211718883884142,0.839509778101567,6.71974627781832,,,,1,1695379211.4468255,1695378900.0, -220035,,,2.0130493758832033,1.03709428067039,7.40325431017528,,,,2,1695379211.446863,1695378900.0, -220036,,,3029.1501115347996,2983.85,3782.9,,,,32,1695379211.4468982,1695378900.0, -220037,,,,,,,4686.3144,268.97780000000057,33,1695379211.446934,1695378900.0, -220038,,,,,,,0.0018,0.0,34,1695379211.4469721,1695378900.0, -220039,,,123.28786000366667,123.14,123.49,,,,35,1695379211.4470067,1695378900.0, -220040,,,2869.5418185286994,2850.76,2885.52,,,,36,1695379211.447041,1695378900.0, -220041,,,,,,,3784.0584,202.2168999999999,37,1695379211.4470987,1695378900.0, -220042,,,,,,,2.4905,0.0,38,1695379211.4471388,1695378900.0, -220043,,,123.28786011236666,123.14,123.49,,,,39,1695379211.4471738,1695378900.0, -220044,,,402.0,402.0,402.0,,,,26,1695379211.4472084,1695378900.0, -220045,,,100.0,100.0,100.0,,,,40,1695379211.4472418,1695378900.0, -220046,,,70.9,70.9,70.9,,,,41,1695379211.4472756,1695378900.0, -220047,,,70.9,70.9,70.9,,,,42,1695379211.4473104,1695378900.0, -220048,,,56.0,56.0,56.0,,,,43,1695379211.4473748,1695378900.0, -220049,,,-58.652012936666665,-59.0,-58.0,,,,44,1695379211.4474115,1695378900.0, -220050,,,,,,,64.183,7.693000000000005,45,1695379211.4474452,1695378900.0, -220051,,,,,,,0.297,7.691999999999976,46,1695379211.4474792,1695378900.0, -220052,,,18.42746076,0.0,686.0,,,,47,1695379211.4475145,1695378900.0, -220053,,,82.84546734333334,0.0,1103.0,,,,48,1695379211.4475505,1695378900.0, -220054,,,77.85046510333332,0.0,1101.0,,,,49,1695379211.4475849,1695378900.0, -220055,,,0.016545702433333333,0.0,0.62,,,,50,1695379211.4476194,1695378900.0, -220056,,,119.42132858333333,118.0,120.0,,,,51,1695379211.4476538,1695378900.0, -220057,,,0.7042309753533335,0.0,9.368,,,,52,1695379211.447688,1695378900.0, -220058,,,-57.99885177666667,-59.0,-57.0,,,,53,1695379211.4477227,1695378900.0, -220059,,,,,,,469.939,28.487000000000023,54,1695379211.4477563,1695378900.0, -220060,,,,,,,1.161,28.487999999998564,55,1695379211.4477916,1695378900.0, -220061,,,95.11577501666666,88.0,122.0,,,,56,1695379211.4478257,1695378900.0, -220062,,,111.94837355666662,103.0,138.0,,,,57,1695379211.4478586,1695378900.0, -220063,,,57.280196703333324,0.0,105.0,,,,58,1695379211.4478936,1695378900.0, -220064,,,0.851977429333333,0.65,1.0,,,,59,1695379211.4479272,1695378900.0, -220065,,,127.97996939,127.0,128.0,,,,60,1695379211.4479623,1695378900.0, -220066,,,0.875770868043333,0.805,1.082,,,,61,1695379211.4479964,1695378900.0, -220067,,,0.0,0.0,0.0,,,,22,1695379511.547282,1695379200.0, -220068,,,67.6,67.6,67.6,,,,3,1695379511.5474725,1695379200.0, -220069,,,31.4,31.4,31.4,,,,4,1695379511.547518,1695379200.0, -220070,,,15.1,15.1,15.1,,,,5,1695379511.5475566,1695379200.0, -220071,,,23.310012141333335,23.2,23.4,,,,6,1695379511.5475917,1695379200.0, -220072,,,913.2053756123335,909.1,917.6,,,,7,1695379511.5476267,1695379200.0, -220073,,,3005.7596283703338,3001.4,3009.8,,,,8,1695379511.5476615,1695379200.0, -220074,,,0.1,0.1,0.1,,,,9,1695379511.547696,1695379200.0, -220075,,,1.8,1.8,1.8,,,,10,1695379511.5477285,1695379200.0, -220076,,,1291.8,1291.8,1291.8,,,,11,1695379511.547761,1695379200.0, -220077,,,0.5840330031,0.31,1.02,,,,12,1695379511.5477934,1695379200.0, -220078,,,0.6737337340666667,0.6,0.8,,,,13,1695379511.547827,1695379200.0, -220079,,,0.7649215445666667,0.73,0.82,,,,14,1695379511.5478592,1695379200.0, -220080,,,,,,,11642.5,165676.4,15,1695379511.5478904,1695379200.0, -220081,,,,,,,12057.6,104245.00000000004,16,1695379511.5479217,1695379200.0, -220082,,,0.15952976816666664,0.15,0.169,,,,17,1695379511.547955,1695379200.0, -220083,,,0.07171017662333333,0.048,0.092,,,,18,1695379511.547987,1695379200.0, -220084,,,,,,,19191572.0,407953617.0,19,1695379511.548019,1695379200.0, -220085,,,,,,,10597817.0,353558637.0,20,1695379511.5480514,1695379200.0, -220086,,,14.250248009999998,11.0,18.0,,,,21,1695379511.5481122,1695379200.0, -220087,,,0.0,0.0,0.0,,,,25,1695379511.5481477,1695379200.0, -220088,,,0.0,0.0,0.0,,,,24,1695379511.5481806,1695379200.0, -220089,,,0.0,0.0,0.0,,,,27,1695379511.5482135,1695379200.0, -220090,,,6444.600020070735,5890.96,8585.79,,,,28,1695379511.548245,1695379200.0, -220091,,,7.83631218,7.0,9.0,,,,23,1695379511.5482767,1695379200.0, -220092,,,8470.679762749749,8470.3728,8470.9076,,,,29,1695379511.5483096,1695379200.0, -220093,,,,,,,6.84149972000002,193.77211523999713,30,1695379511.5483425,1695379200.0,1695340445.859198 -220094,,,,,,,941.8315,471.0066,31,1695379511.548377,1695379200.0, -220095,,,10.014557464426321,10.0,10.1,,,,62,1695379511.5484097,1695379200.0, -220096,,,122.28099817819223,121.9,122.5,,,,63,1695379511.5484428,1695379200.0, -220097,,,0.087,0.087,0.087,,,,64,1695379511.5484746,1695379200.0, -220098,,,,,,,10.039019,1.8299059999999994,65,1695379511.5485072,1695379200.0, -220099,,,107.04726360155118,106.88,107.42,,,,66,1695379511.5485394,1695379200.0, -220100,,,-80.482968485072,-84.0,-76.0,,,,67,1695379511.548572,1695379200.0, -220101,,,2.1236924211884904,0.770081224706806,11.7554810402594,,,,1,1695379511.5486047,1695379200.0, -220102,,,1.9267344281887813,0.997891765086866,7.79120886627651,,,,2,1695379511.5486357,1695379200.0, -220103,,,3105.504274323799,3038.59,4325.27,,,,32,1695379511.548668,1695379200.0, -220104,,,,,,,4686.5716,269.2350000000006,33,1695379511.5487,1695379200.0, -220105,,,,,,,0.0018,0.0,34,1695379511.548732,1695379200.0, -220106,,,122.84956474423333,122.25,123.38,,,,35,1695379511.548764,1695379200.0, -220107,,,3339.092811407499,2851.86,4260.94,,,,36,1695379511.5487957,1695379200.0, -220108,,,,,,,3784.336,202.4944999999998,37,1695379511.5488284,1695379200.0, -220109,,,,,,,2.4905,0.0,38,1695379511.5488615,1695379200.0, -220110,,,122.84956555706673,122.25,123.38,,,,39,1695379511.5488937,1695379200.0, -220111,,,402.0,402.0,402.0,,,,26,1695379511.5489256,1695379200.0, -220112,,,100.0,100.0,100.0,,,,40,1695379511.5489588,1695379200.0, -220113,,,70.9,70.9,70.9,,,,41,1695379511.5489905,1695379200.0, -220114,,,70.9,70.9,70.9,,,,42,1695379511.549022,1695379200.0, -220115,,,56.0,56.0,56.0,,,,43,1695379511.5490532,1695379200.0, -220116,,,-57.90065126999999,-59.0,-57.0,,,,44,1695379511.5491104,1695379200.0, -220117,,,,,,,64.186,7.696000000000005,45,1695379511.5491457,1695379200.0, -220118,,,,,,,0.3,7.694999999999976,46,1695379511.5491781,1695379200.0, -220119,,,31.647207249999997,0.0,690.0,,,,47,1695379511.549212,1695379200.0, -220120,,,110.62660284333333,0.0,1113.0,,,,48,1695379511.549244,1695379200.0, -220121,,,101.56514238666666,0.0,1106.0,,,,49,1695379511.5492764,1695379200.0, -220122,,,0.0284619674,0.0,0.62,,,,50,1695379511.5493088,1695379200.0, -220123,,,119.25992175666666,117.0,120.0,,,,51,1695379511.549341,1695379200.0, -220124,,,0.9359249189700001,0.0,9.439,,,,52,1695379511.5493748,1695379200.0, -220125,,,-57.06850187333333,-59.0,-55.0,,,,53,1695379511.5494084,1695379200.0, -220126,,,,,,,469.947,28.495000000000005,54,1695379511.5494406,1695379200.0, -220127,,,,,,,1.169,28.495999999998563,55,1695379511.549473,1695379200.0, -220128,,,95.41682343000002,89.0,119.0,,,,56,1695379511.5495045,1695379200.0, -220129,,,111.82596204000001,103.0,148.0,,,,57,1695379511.5495365,1695379200.0, -220130,,,56.59738783999999,0.0,108.0,,,,58,1695379511.5495682,1695379200.0, -220131,,,0.8551022821999998,0.69,1.0,,,,59,1695379511.5496004,1695379200.0, -220132,,,127.92203991666666,126.0,128.0,,,,60,1695379511.549631,1695379200.0, -220133,,,0.8753229416700001,0.803,1.154,,,,61,1695379511.5496624,1695379200.0, -220134,,,0.0,0.0,0.0,,,,22,1695379811.8529084,1695379500.0, -220135,,,67.6,67.6,67.6,,,,3,1695379811.8531396,1695379500.0, -220136,,,31.4,31.4,31.4,,,,4,1695379811.8532007,1695379500.0, -220137,,,15.1,15.1,15.1,,,,5,1695379811.8532522,1695379500.0, -220138,,,23.297973970666668,23.2,23.4,,,,6,1695379811.8532956,1695379500.0, -220139,,,913.1608781103333,909.7,917.4,,,,7,1695379811.853337,1695379500.0, -220140,,,3005.8041254110003,3001.6,3009.3,,,,8,1695379811.8533795,1695379500.0, -220141,,,0.1,0.1,0.1,,,,9,1695379811.8534212,1695379500.0, -220142,,,1.8,1.8,1.8,,,,10,1695379811.8534584,1695379500.0, -220143,,,1291.8,1291.8,1291.8,,,,11,1695379811.8534963,1695379500.0, -220144,,,0.3915273485333334,0.23,0.63,,,,12,1695379811.8535335,1695379500.0, -220145,,,0.5152733918333334,0.42,0.63,,,,13,1695379811.8535707,1695379500.0, -220146,,,0.6674421362666668,0.61,0.73,,,,14,1695379811.8536077,1695379500.0, -220147,,,,,,,11687.7,165721.6,15,1695379811.8536444,1695379500.0, -220148,,,,,,,12077.6,104265.00000000004,16,1695379811.8536816,1695379500.0, -220149,,,0.15794084753333335,0.149,0.165,,,,17,1695379811.8537183,1695379500.0, -220150,,,0.07013284571666668,0.045,0.091,,,,18,1695379811.8537555,1695379500.0, -220151,,,,,,,19288016.0,408050061.0,19,1695379811.8538408,1695379500.0, -220152,,,,,,,10678406.0,353639226.0,20,1695379811.85391,1695379500.0, -220153,,,14.350544856666666,11.0,18.0,,,,21,1695379811.8539677,1695379500.0, -220154,,,0.0,0.0,0.0,,,,25,1695379811.8540077,1695379500.0, -220155,,,0.0,0.0,0.0,,,,24,1695379811.8540726,1695379500.0, -220156,,,0.0,0.0,0.0,,,,27,1695379811.854183,1695379500.0, -220157,,,6051.4387896899,5984.62,6867.92,,,,28,1695379811.854222,1695379500.0, -220158,,,9.451494013333335,9.0,10.0,,,,23,1695379811.8542984,1695379500.0, -220159,,,8471.199623782431,8470.9076,8471.416,,,,29,1695379811.8543618,1695379500.0, -220160,,,,,,,7.05065547999999,193.9812709999971,30,1695379811.8544111,1695379500.0,1695340445.859198 -220161,,,,,,,942.3399,471.51499999999993,31,1695379811.8544471,1695379500.0, -220162,,,10.097592882666664,10.0,10.1,,,,62,1695379811.8544817,1695379500.0, -220163,,,121.99759282433335,121.9,122.0,,,,63,1695379811.8545182,1695379500.0, -220164,,,0.087,0.087,0.087,,,,64,1695379811.8545523,1695379500.0, -220165,,,,,,,10.039039,1.8299260000000004,65,1695379811.8546338,1695379500.0, -220166,,,107.42,107.42,107.42,,,,66,1695379811.8547108,1695379500.0, -220167,,,-81.0,-81.0,-81.0,,,,67,1695379811.854756,1695379500.0, -220168,,,1.219281446799692,0.820064575650369,1.84281926227232,,,,1,1695379811.8548,1695379500.0, -220169,,,1.3048961681159685,1.04157837002163,1.70450202070025,,,,2,1695379811.8548403,1695379500.0, -220170,,,3154.8627308453665,3117.19,3996.64,,,,32,1695379811.8548791,1695379500.0, -220171,,,,,,,4686.8364,269.4998000000005,33,1695379811.8549185,1695379500.0, -220172,,,,,,,0.0018,0.0,34,1695379811.854957,1695379500.0, -220173,,,123.1125335741,122.5,123.35,,,,35,1695379811.8549948,1695379500.0, -220174,,,2896.579297454833,2866.65,3563.64,,,,36,1695379811.8550334,1695379500.0, -220175,,,,,,,3784.5796,202.73810000000003,37,1695379811.85507,1695379500.0, -220176,,,,,,,2.4905,0.0,38,1695379811.855159,1695379500.0, -220177,,,123.11253366313332,122.5,123.35,,,,39,1695379811.8552034,1695379500.0, -220178,,,402.0,402.0,402.0,,,,26,1695379811.85527,1695379500.0, -220179,,,100.0,100.0,100.0,,,,40,1695379811.85531,1695379500.0, -220180,,,70.9,70.9,70.9,,,,41,1695379811.8553455,1695379500.0, -220181,,,70.9,70.9,70.9,,,,42,1695379811.8553793,1695379500.0, -220182,,,55.650844613333334,55.0,56.0,,,,43,1695379811.855414,1695379500.0, -220183,,,-57.40020981333334,-58.0,-56.0,,,,44,1695379811.8554494,1695379500.0, -220184,,,,,,,64.187,7.696999999999996,45,1695379811.8554847,1695379500.0, -220185,,,,,,,0.301,7.695999999999977,46,1695379811.8555229,1695379500.0, -220186,,,16.240455246666667,0.0,688.0,,,,47,1695379811.8555582,1695379500.0, -220187,,,59.46951244999999,0.0,1119.0,,,,48,1695379811.8555927,1695379500.0, -220188,,,54.56460783666667,0.0,1116.0,,,,49,1695379811.8556304,1695379500.0, -220189,,,0.014758314233333332,0.0,0.62,,,,50,1695379811.855666,1695379500.0, -220190,,,119.65359216,118.0,120.0,,,,51,1695379811.8557,1695379500.0, -220191,,,0.5004755891099999,0.0,9.399,,,,52,1695379811.8557343,1695379500.0, -220192,,,-57.40046816333334,-58.0,-57.0,,,,53,1695379811.8557682,1695379500.0, -220193,,,,,,,469.955,28.502999999999986,54,1695379811.8558009,1695379500.0, -220194,,,,,,,1.177,28.503999999998562,55,1695379811.8558333,1695379500.0, -220195,,,95.20399900666669,88.0,111.0,,,,56,1695379811.8558667,1695379500.0, -220196,,,112.16161426333335,103.0,147.0,,,,57,1695379811.8567603,1695379500.0, -220197,,,58.08167468666663,19.0,116.0,,,,58,1695379811.8568535,1695379500.0, -220198,,,0.8505279491000002,0.61,0.98,,,,59,1695379811.8568976,1695379500.0, -220199,,,127.95414193666666,127.0,128.0,,,,60,1695379811.8569396,1695379500.0, -220200,,,0.8778211511066667,0.805,1.151,,,,61,1695379811.85698,1695379500.0, -220201,,,0.0,0.0,0.0,,,,22,1695380111.7294948,1695379800.0, -220202,,,67.6,67.6,67.6,,,,3,1695380111.7296987,1695379800.0, -220203,,,31.4,31.4,31.4,,,,4,1695380111.7297494,1695379800.0, -220204,,,15.1,15.1,15.1,,,,5,1695380111.7297945,1695379800.0, -220205,,,23.28204677066667,23.2,23.4,,,,6,1695380111.729836,1695379800.0, -220206,,,912.7717034036668,908.2,917.2,,,,7,1695380111.7298772,1695379800.0, -220207,,,3006.1982988263335,3001.7,3010.8,,,,8,1695380111.7299178,1695379800.0, -220208,,,0.1,0.1,0.1,,,,9,1695380111.7299569,1695379800.0, -220209,,,1.8,1.8,1.8,,,,10,1695380111.729996,1695379800.0, -220210,,,1291.8,1291.8,1291.8,,,,11,1695380111.7300324,1695379800.0, -220211,,,0.703453824,0.26,1.21,,,,12,1695380111.7300704,1695379800.0, -220212,,,0.5660158651333332,0.42,0.68,,,,13,1695380111.7301497,1695379800.0, -220213,,,0.6396850486666668,0.61,0.67,,,,14,1695380111.730193,1695379800.0, -220214,,,,,,,11733.0,165766.9,15,1695380111.730231,1695379800.0, -220215,,,,,,,12098.2,104285.60000000005,16,1695380111.7302759,1695379800.0, -220216,,,0.15842055923333334,0.149,0.168,,,,17,1695380111.7303145,1695379800.0, -220217,,,0.07166053915,0.047,0.092,,,,18,1695380111.7303624,1695379800.0, -220218,,,,,,,19384850.0,408146895.0,19,1695380111.7304018,1695379800.0, -220219,,,,,,,10759353.0,353720173.0,20,1695380111.7304404,1695379800.0, -220220,,,15.250471686666666,12.0,20.0,,,,21,1695380111.730503,1695379800.0, -220221,,,0.0,0.0,0.0,,,,25,1695380111.7305496,1695379800.0, -220222,,,0.0,0.0,0.0,,,,24,1695380111.7305892,1695379800.0, -220223,,,0.0,0.0,0.0,,,,27,1695380111.7306361,1695379800.0, -220224,,,5958.788007265867,5490.1,6802.54,,,,28,1695380111.7306795,1695379800.0, -220225,,,10.982823166666666,10.0,12.0,,,,23,1695380111.7307262,1695379800.0, -220226,,,8471.701611094626,8471.416,8471.9176,,,,29,1695380111.7307653,1695379800.0, -220227,,,,,,,7.25701372000001,194.1876292399971,30,1695380111.7308028,1695379800.0,1695340445.859198 -220228,,,,,,,942.8415,472.0166,31,1695380111.730842,1695379800.0, -220229,,,43.023071068195094,42.7,43.2,,,,62,1695380111.730878,1695379800.0, -220230,,,121.72705285362782,121.1,122.0,,,,63,1695380111.7309144,1695379800.0, -220231,,,0.35472896963869904,0.352,0.358,,,,64,1695380111.73096,1695379800.0, -220232,,,,,,,10.046182,1.8370689999999996,65,1695380111.7309973,1695379800.0, -220233,,,107.69734233117117,107.6,107.78,,,,66,1695380111.731035,1695379800.0, -220234,,,-75.6480292537655,-77.0,-74.0,,,,67,1695380111.7311323,1695379800.0, -220235,,,2.0550480876806216,0.781260312636127,6.63535775550057,,,,1,1695380111.7311757,1695379800.0, -220236,,,2.1740356516355965,1.03786080595012,7.28373075648204,,,,2,1695380111.731213,1695379800.0, -220237,,,3109.897030071232,2954.18,3931.08,,,,32,1695380111.7312567,1695379800.0, -220238,,,,,,,4687.0964,269.7598000000007,33,1695380111.7312934,1695379800.0, -220239,,,,,,,0.0018,0.0,34,1695380111.731332,1695379800.0, -220240,,,122.8161704154333,122.28,123.28,,,,35,1695380111.7313688,1695379800.0, -220241,,,2848.8905728724662,2519.93,3557.11,,,,36,1695380111.731406,1695379800.0, -220242,,,,,,,3784.8212,202.97969999999987,37,1695380111.7314427,1695379800.0, -220243,,,,,,,2.4905,0.0,38,1695380111.7314787,1695379800.0, -220244,,,122.81617027633334,122.28,123.28,,,,39,1695380111.7315156,1695379800.0, -220245,,,402.0,402.0,402.0,,,,26,1695380111.7315524,1695379800.0, -220246,,,100.0,100.0,100.0,,,,40,1695380111.7315967,1695379800.0, -220247,,,70.9,70.9,70.9,,,,41,1695380111.731635,1695379800.0, -220248,,,70.9,70.9,70.9,,,,42,1695380111.7316816,1695379800.0, -220249,,,55.0,55.0,55.0,,,,43,1695380111.731718,1695379800.0, -220250,,,-58.30035809666666,-60.0,-57.0,,,,44,1695380111.7317557,1695379800.0, -220251,,,,,,,64.189,7.698999999999991,45,1695380111.7317922,1695379800.0, -220252,,,,,,,0.304,7.698999999999977,46,1695380111.7318277,1695379800.0, -220253,,,33.33922737666667,0.0,686.0,,,,47,1695380111.731864,1695379800.0, -220254,,,116.95555427666669,0.0,1109.0,,,,48,1695380111.7319105,1695379800.0, -220255,,,107.50403222333333,0.0,1106.0,,,,49,1695380111.7319474,1695379800.0, -220256,,,0.03380095436666666,0.0,1.0,,,,50,1695380111.7319846,1695379800.0, -220257,,,118.96677033,117.0,120.0,,,,51,1695380111.7320209,1695379800.0, -220258,,,0.9926683548166667,0.0,9.375,,,,52,1695380111.7320561,1695379800.0, -220259,,,-57.500123266666655,-58.0,-56.0,,,,53,1695380111.7321243,1695379800.0, -220260,,,,,,,469.963,28.511000000000024,54,1695380111.7321706,1695379800.0, -220261,,,,,,,1.185,28.51199999999856,55,1695380111.7322066,1695379800.0, -220262,,,96.61662909666668,90.0,122.0,,,,56,1695380111.7322445,1695379800.0, -220263,,,112.81917926666667,103.0,129.0,,,,57,1695380111.7322865,1695379800.0, -220264,,,56.685913766666694,0.0,81.0,,,,58,1695380111.7323222,1695379800.0, -220265,,,0.8580762916333337,0.74,1.0,,,,59,1695380111.732366,1695379800.0, -220266,,,127.64196862,126.0,128.0,,,,60,1695380111.7324016,1695379800.0, -220267,,,0.8849349310300005,0.811,1.014,,,,61,1695380111.7324367,1695379800.0, -220268,,,0.0,0.0,0.0,,,,22,1695380411.65123,1695380100.0, -220269,,,67.6,67.6,67.6,,,,3,1695380411.6514256,1695380100.0, -220270,,,31.4,31.4,31.4,,,,4,1695380411.651482,1695380100.0, -220271,,,15.1,15.1,15.1,,,,5,1695380411.6515274,1695380100.0, -220272,,,23.285913749333332,23.2,23.4,,,,6,1695380411.6515698,1695380100.0, -220273,,,912.7364056763334,908.8,918.5,,,,7,1695380411.6516166,1695380100.0, -220274,,,3006.213599301667,3000.5,3010.1,,,,8,1695380411.6516564,1695380100.0, -220275,,,0.1,0.1,0.1,,,,9,1695380411.6516945,1695380100.0, -220276,,,1.8,1.8,1.8,,,,10,1695380411.651733,1695380100.0, -220277,,,1291.8,1291.8,1291.8,,,,11,1695380411.651812,1695380100.0, -220278,,,0.3829706122666666,0.24,0.68,,,,12,1695380411.6518555,1695380100.0, -220279,,,0.5099976206333333,0.42,0.64,,,,13,1695380411.6518939,1695380100.0, -220280,,,0.5960446472333334,0.55,0.65,,,,14,1695380411.6519313,1695380100.0, -220281,,,,,,,11778.7,165812.6,15,1695380411.651968,1695380100.0, -220282,,,,,,,12118.8,104306.20000000004,16,1695380411.652005,1695380100.0, -220283,,,0.15971833237000002,0.15,0.17,,,,17,1695380411.6520424,1695380100.0, -220284,,,0.07203103840000001,0.049,0.097,,,,18,1695380411.652108,1695380100.0, -220285,,,,,,,19486905.0,408248950.0,19,1695380411.6521525,1695380100.0, -220286,,,,,,,10844558.0,353805378.0,20,1695380411.6521907,1695380100.0, -220287,,,14.80049365333333,11.0,19.0,,,,21,1695380411.6522286,1695380100.0, -220288,,,0.0,0.0,0.0,,,,25,1695380411.6522663,1695380100.0, -220289,,,0.0,0.0,0.0,,,,24,1695380411.6523054,1695380100.0, -220290,,,0.0,0.0,0.0,,,,27,1695380411.6523442,1695380100.0, -220291,,,5462.628111595533,2130.55,7802.21,,,,28,1695380411.652381,1695380100.0, -220292,,,12.531400386666668,12.0,13.0,,,,23,1695380411.6524181,1695380100.0, -220293,,,8472.195817045904,8471.9176,8472.4224,,,,29,1695380411.6524544,1695380100.0, -220294,,,,,,,7.46468844000003,194.39530395999714,30,1695380411.6524923,1695380100.0,1695340445.859198 -220295,,,,,,,943.3463,472.5214,31,1695380411.6525316,1695380100.0, -220296,,,14.725306007000002,9.9,42.7,,,,62,1695380411.6525748,1695380100.0, -220297,,,121.55304517599998,121.1,122.2,,,,63,1695380411.6526127,1695380100.0, -220298,,,0.12935474626333335,0.086,0.353,,,,64,1695380411.6526566,1695380100.0, -220299,,,,,,,10.047356,1.8382430000000003,65,1695380411.652701,1695380100.0, -220300,,,107.48807975119999,107.06,107.6,,,,66,1695380411.6527379,1695380100.0, -220301,,,-78.27811754000001,-81.0,-76.0,,,,67,1695380411.652779,1695380100.0, -220302,,,269.2686807472679,0.823223794865938,3260.39360041357,,,,1,1695380411.6528566,1695380100.0, -220303,,,4.448424631794148,1.01956556328666,31.1931148109276,,,,2,1695380411.652897,1695380100.0, -220304,,,3279.004880460867,1881.53,5244.23,,,,32,1695380411.6529334,1695380100.0, -220305,,,,,,,4687.3856,270.049,33,1695380411.652971,1695380100.0, -220306,,,,,,,0.0018,0.0,34,1695380411.6530075,1695380100.0, -220307,,,123.21650379066666,122.52,124.24,,,,35,1695380411.6530445,1695380100.0, -220308,,,2183.6122393364003,242.51,3264.15,,,,36,1695380411.6531036,1695380100.0, -220309,,,,,,,3785.0368,203.19529999999986,37,1695380411.6531594,1695380100.0, -220310,,,,,,,2.4905,0.0,38,1695380411.6532443,1695380100.0, -220311,,,123.21650312606666,122.52,124.24,,,,39,1695380411.6532996,1695380100.0, -220312,,,402.0,402.0,402.0,,,,26,1695380411.6533558,1695380100.0, -220313,,,100.0,100.0,100.0,,,,40,1695380411.6533926,1695380100.0, -220314,,,70.9,70.9,70.9,,,,41,1695380411.6534286,1695380100.0, -220315,,,70.9,70.9,70.9,,,,42,1695380411.6534636,1695380100.0, -220316,,,57.05825005666667,55.0,59.0,,,,43,1695380411.6534991,1695380100.0, -220317,,,-59.74818892333334,-63.0,-58.0,,,,44,1695380411.653535,1695380100.0, -220318,,,,,,,64.191,7.7010000000000005,45,1695380411.6535692,1695380100.0, -220319,,,,,,,0.305,7.699999999999977,46,1695380411.6536045,1695380100.0, -220320,,,15.993822649999998,0.0,675.0,,,,47,1695380411.6536412,1695380100.0, -220321,,,57.67058113666666,0.0,1082.0,,,,48,1695380411.6536767,1695380100.0, -220322,,,52.83131556,0.0,1079.0,,,,49,1695380411.653712,1695380100.0, -220323,,,0.0149095279,0.0,0.63,,,,50,1695380411.6537905,1695380100.0, -220324,,,118.74310480666666,117.0,119.0,,,,51,1695380411.6540518,1695380100.0, -220325,,,0.49223957256999995,0.0,9.251,,,,52,1695380411.65414,1695380100.0, -220326,,,-56.995325300000005,-58.0,-55.0,,,,53,1695380411.654178,1695380100.0, -220327,,,,,,,469.971,28.519000000000005,54,1695380411.6542103,1695380100.0, -220328,,,,,,,1.193,28.51999999999856,55,1695380411.6542408,1695380100.0, -220329,,,95.93324067000003,89.0,123.0,,,,56,1695380411.6542704,1695380100.0, -220330,,,112.26877248333335,103.0,147.0,,,,57,1695380411.6543136,1695380100.0, -220331,,,57.200499360000016,0.0,109.0,,,,58,1695380411.6543467,1695380100.0, -220332,,,0.8553166773,0.65,1.0,,,,59,1695380411.654378,1695380100.0, -220333,,,127.42449839000001,126.0,128.0,,,,60,1695380411.6544096,1695380100.0, -220334,,,0.8828788565699996,0.808,1.153,,,,61,1695380411.654443,1695380100.0, -220335,,,0.0,0.0,0.0,,,,22,1695380712.2249875,1695380400.0, -220336,,,67.6,67.6,67.6,,,,3,1695380712.225198,1695380400.0, -220337,,,31.4,31.4,31.4,,,,4,1695380712.2252462,1695380400.0, -220338,,,15.1,15.1,15.1,,,,5,1695380712.2252862,1695380400.0, -220339,,,23.354108299666667,23.2,23.5,,,,6,1695380712.225327,1695380400.0, -220340,,,915.0976177953333,910.6,919.7,,,,7,1695380712.2253642,1695380400.0, -220341,,,3003.847383092333,2999.3,3008.3,,,,8,1695380712.2254024,1695380400.0, -220342,,,0.1,0.1,0.1,,,,9,1695380712.2254372,1695380400.0, -220343,,,1.8,1.8,1.8,,,,10,1695380712.2254717,1695380400.0, -220344,,,1291.8,1291.8,1291.8,,,,11,1695380712.2255075,1695380400.0, -220345,,,0.3728633033,0.23,0.67,,,,12,1695380712.2255418,1695380400.0, -220346,,,0.4154107738999999,0.38,0.48,,,,13,1695380712.2255766,1695380400.0, -220347,,,0.5273197434666667,0.5,0.56,,,,14,1695380712.2256107,1695380400.0, -220348,,,,,,,11824.1,165858.0,15,1695380712.225645,1695380400.0, -220349,,,,,,,12139.3,104326.70000000004,16,1695380712.2256784,1695380400.0, -220350,,,0.1585117925266667,0.151,0.165,,,,17,1695380712.2257118,1695380400.0, -220351,,,0.07150173007,0.047,0.091,,,,18,1695380712.225785,1695380400.0, -220352,,,,,,,19582250.0,408344295.0,19,1695380712.2258215,1695380400.0, -220353,,,,,,,10923735.0,353884555.0,20,1695380712.2258556,1695380400.0, -220354,,,14.871010743333333,12.0,19.0,,,,21,1695380712.2258902,1695380400.0, -220355,,,0.0,0.0,0.0,,,,25,1695380712.2259235,1695380400.0, -220356,,,0.0,0.0,0.0,,,,24,1695380712.225958,1695380400.0, -220357,,,0.0,0.0,0.0,,,,27,1695380712.2259946,1695380400.0, -220358,,,1244.9198086033332,650.71,2922.99,,,,28,1695380712.2260299,1695380400.0, -220359,,,14.142981193333332,13.0,15.0,,,,23,1695380712.2260652,1695380400.0, -220360,,,8472.516684599186,8472.4224,8472.5576,,,,29,1695380712.2261312,1695380400.0, -220361,,,,,,,7.52030972000001,194.4509252399971,30,1695380712.22617,1695380400.0,1695340445.859198 -220362,,,,,,,943.4815,472.65659999999997,31,1695380712.226207,1695380400.0, -220363,,,9.9,9.9,9.9,,,,62,1695380712.2262416,1695380400.0, -220364,,,122.52155833033333,122.0,123.1,,,,63,1695380712.2262757,1695380400.0, -220365,,,0.086,0.086,0.086,,,,64,1695380712.226309,1695380400.0, -220366,,,,,,,10.048136,1.8390229999999992,65,1695380712.2263427,1695380400.0, -220367,,,107.5640028404,107.42,107.6,,,,66,1695380712.2263763,1695380400.0, -220368,,,-77.26686372333333,-80.0,-73.0,,,,67,1695380712.2264109,1695380400.0, -220369,,,139.2991931549251,0.842824925049983,3260.39360041357,,,,1,1695380712.226445,1695380400.0, -220370,,,3.439896497808305,1.14970030910028,31.1931148109276,,,,2,1695380712.226479,1695380400.0, -220371,,,710.9864791916998,409.96,2677.87,,,,32,1695380712.2265115,1695380400.0, -220372,,,,,,,4687.4702,270.1336000000001,33,1695380712.226545,1695380400.0, -220373,,,,,,,0.0018,0.0,34,1695380712.2265787,1695380400.0, -220374,,,123.45801694026667,122.48,124.93,,,,35,1695380712.2266135,1695380400.0, -220375,,,533.9242707629667,236.44,1678.6,,,,36,1695380712.2266476,1695380400.0, -220376,,,,,,,3785.0874,203.2458999999999,37,1695380712.2266812,1695380400.0, -220377,,,,,,,2.4905,0.0,38,1695380712.226715,1695380400.0, -220378,,,123.45801561180001,122.48,124.93,,,,39,1695380712.22675,1695380400.0, -220379,,,402.0,402.0,402.0,,,,26,1695380712.2267842,1695380400.0, -220380,,,100.0,100.0,100.0,,,,40,1695380712.226818,1695380400.0, -220381,,,70.83708172666668,70.7,70.9,,,,41,1695380712.2268524,1695380400.0, -220382,,,70.85017459466667,70.7,70.9,,,,42,1695380712.2268858,1695380400.0, -220383,,,57.22047254333333,57.0,59.0,,,,43,1695380712.22692,1695380400.0, -220384,,,-59.1515122,-62.0,-58.0,,,,44,1695380712.2269526,1695380400.0, -220385,,,,,,,64.193,7.702999999999996,45,1695380712.226985,1695380400.0, -220386,,,,,,,0.308,7.702999999999977,46,1695380712.2270186,1695380400.0, -220387,,,30.553086906666675,0.0,696.0,,,,47,1695380712.2270513,1695380400.0, -220388,,,107.79078768,0.0,1126.0,,,,48,1695380712.227108,1695380400.0, -220389,,,99.29931550666666,0.0,1118.0,,,,49,1695380712.227145,1695380400.0, -220390,,,0.03411883986666667,0.0,1.0,,,,50,1695380712.2271795,1695380400.0, -220391,,,119.71791204666665,117.0,120.0,,,,51,1695380712.227214,1695380400.0, -220392,,,0.9119087655533333,0.0,9.519,,,,52,1695380712.2272496,1695380400.0, -220393,,,-58.76935612333333,-61.0,-55.0,,,,53,1695380712.2272844,1695380400.0, -220394,,,,,,,469.98,28.52800000000002,54,1695380712.2273197,1695380400.0, -220395,,,,,,,1.201,28.52799999999856,55,1695380712.227356,1695380400.0, -220396,,,99.9105988433333,89.0,132.0,,,,56,1695380712.2273898,1695380400.0, -220397,,,116.61610053666674,103.0,145.0,,,,57,1695380712.227424,1695380400.0, -220398,,,57.558960136666656,0.0,107.0,,,,58,1695380712.227458,1695380400.0, -220399,,,0.8587137942666667,0.67,1.0,,,,59,1695380712.2274933,1695380400.0, -220400,,,128.38238951666665,127.0,130.0,,,,60,1695380712.227527,1695380400.0, -220401,,,0.908831547743333,0.801,1.126,,,,61,1695380712.2275627,1695380400.0, -220402,,,0.0,0.0,0.0,,,,22,1695381011.5733616,1695380700.0, -220403,,,67.532052979,67.5,67.6,,,,3,1695381011.5735276,1695380700.0, -220404,,,31.4,31.4,31.4,,,,4,1695381011.5736046,1695380700.0, -220405,,,15.1,15.1,15.1,,,,5,1695381011.573645,1695380700.0, -220406,,,23.380898823333336,23.2,23.6,,,,6,1695381011.5736816,1695380700.0, -220407,,,916.2835040140001,910.6,923.2,,,,7,1695381011.5737183,1695380700.0, -220408,,,3002.661490049667,2995.8,3008.3,,,,8,1695381011.5737548,1695380700.0, -220409,,,0.1,0.1,0.1,,,,9,1695381011.5737884,1695380700.0, -220410,,,1.8,1.8,1.8,,,,10,1695381011.5738215,1695380700.0, -220411,,,1291.8,1291.8,1291.8,,,,11,1695381011.5738554,1695380700.0, -220412,,,0.3015586177666667,0.16,0.57,,,,12,1695381011.5738876,1695380700.0, -220413,,,0.34784959566666673,0.3,0.4,,,,13,1695381011.5739198,1695380700.0, -220414,,,0.4641436664666667,0.43,0.51,,,,14,1695381011.5739522,1695380700.0, -220415,,,,,,,11869.3,165903.2,15,1695381011.573985,1695380700.0, -220416,,,,,,,12159.5,104346.90000000004,16,1695381011.5740175,1695380700.0, -220417,,,0.15796200633000004,0.15,0.168,,,,17,1695381011.5740495,1695380700.0, -220418,,,0.07069295307333331,0.048,0.091,,,,18,1695381011.5741208,1695380700.0, -220419,,,,,,,19677663.0,408439708.0,19,1695381011.5741582,1695380700.0, -220420,,,,,,,11003431.0,353964251.0,20,1695381011.5741925,1695380700.0, -220421,,,14.530009253333334,12.0,19.0,,,,21,1695381011.5742254,1695380700.0, -220422,,,0.0,0.0,0.0,,,,25,1695381011.574258,1695380700.0, -220423,,,0.0,0.0,0.0,,,,24,1695381011.5742903,1695380700.0, -220424,,,0.0,0.0,0.0,,,,27,1695381011.5743248,1695380700.0, -220425,,,888.278384785667,804.3,2172.17,,,,28,1695381011.5743577,1695380700.0, -220426,,,15.611467316666664,15.0,16.0,,,,23,1695381011.5743897,1695380700.0, -220427,,,8472.600209375441,8472.5576,8472.6311,,,,29,1695381011.5744214,1695380700.0, -220428,,,,,,,7.55054761999999,194.48116313999708,30,1695381011.5744529,1695380700.0,1695340445.859198 -220429,,,,,,,943.555,472.73009999999994,31,1695381011.5744858,1695380700.0, -220430,,,9.940211139,9.9,10.0,,,,62,1695381011.574517,1695380700.0, -220431,,,123.74246882800001,122.8,124.4,,,,63,1695381011.574549,1695380700.0, -220432,,,0.08579740549333333,0.085,0.086,,,,64,1695381011.5745802,1695380700.0, -220433,,,,,,,10.04892,1.8398070000000004,65,1695381011.5746143,1695380700.0, -220434,,,107.56400056940001,107.42,107.6,,,,66,1695381011.574646,1695380700.0, -220435,,,-77.26702619999999,-79.0,-74.0,,,,67,1695381011.5746782,1695380700.0, -220436,,,117.71480576721706,0.905678984032444,1435.27726899412,,,,1,1695381011.5747101,1695380700.0, -220437,,,5.56839258144237,1.05941948080077,46.4523126874237,,,,2,1695381011.5747426,1695380700.0, -220438,,,665.7977644448001,597.74,1934.93,,,,32,1695381011.5747733,1695380700.0, -220439,,,,,,,4687.5247,270.1881000000003,33,1695381011.5748055,1695380700.0, -220440,,,,,,,0.0018,0.0,34,1695381011.574839,1695380700.0, -220441,,,125.10626311716668,124.6,125.65,,,,35,1695381011.5748715,1695380700.0, -220442,,,222.48052796683334,203.67,240.75,,,,36,1695381011.5749032,1695380700.0, -220443,,,,,,,3785.1064,203.26490000000013,37,1695381011.5749362,1695380700.0, -220444,,,,,,,2.4905,0.0,38,1695381011.5749676,1695380700.0, -220445,,,125.1062628770667,124.6,125.65,,,,39,1695381011.5750003,1695380700.0, -220446,,,402.0,402.0,402.0,,,,26,1695381011.5750322,1695380700.0, -220447,,,100.0,100.0,100.0,,,,40,1695381011.5750647,1695380700.0, -220448,,,70.77950522466666,70.7,70.9,,,,41,1695381011.57512,1695380700.0, -220449,,,70.76988589333334,70.7,70.9,,,,42,1695381011.5751548,1695380700.0, -220450,,,57.0,57.0,57.0,,,,43,1695381011.5751865,1695380700.0, -220451,,,-59.24799500666666,-61.0,-58.0,,,,44,1695381011.5752194,1695380700.0, -220452,,,,,,,64.195,7.704999999999991,45,1695381011.5752535,1695380700.0, -220453,,,,,,,0.309,7.7039999999999775,46,1695381011.575286,1695380700.0, -220454,,,15.173203623333333,0.0,711.0,,,,47,1695381011.5753186,1695380700.0, -220455,,,58.312322576666666,0.0,1165.0,,,,48,1695381011.575351,1695380700.0, -220456,,,53.99344406,0.0,1161.0,,,,49,1695381011.575384,1695380700.0, -220457,,,0.019714559133333334,0.0,1.0,,,,50,1695381011.5754154,1695380700.0, -220458,,,120.95879793000003,119.0,122.0,,,,51,1695381011.575447,1695380700.0, -220459,,,0.48346924547,0.0,9.66,,,,52,1695381011.5754793,1695380700.0, -220460,,,-57.36398582333333,-59.0,-56.0,,,,53,1695381011.5755138,1695380700.0, -220461,,,,,,,469.988,28.536,54,1695381011.5755467,1695380700.0, -220462,,,,,,,1.209,28.53599999999856,55,1695381011.5755787,1695380700.0, -220463,,,95.10706335000003,89.0,108.0,,,,56,1695381011.575611,1695380700.0, -220464,,,112.55638001333338,103.0,142.0,,,,57,1695381011.5756435,1695380700.0, -220465,,,59.22742069000006,22.0,107.0,,,,58,1695381011.5756748,1695380700.0, -220466,,,0.8465631784000001,0.66,0.98,,,,59,1695381011.575711,1695380700.0, -220467,,,129.80973062,129.0,130.0,,,,60,1695381011.5757475,1695380700.0, -220468,,,0.8680043636133333,0.795,1.098,,,,61,1695381011.575778,1695380700.0, -220469,,,0.0,0.0,0.0,,,,22,1695381311.606618,1695381000.0, -220470,,,67.547940943,67.5,67.6,,,,3,1695381311.606846,1695381000.0, -220471,,,31.4,31.4,31.4,,,,4,1695381311.6069317,1695381000.0, -220472,,,15.1,15.1,15.1,,,,5,1695381311.6069944,1695381000.0, -220473,,,23.312056458,23.2,23.4,,,,6,1695381311.6070533,1695381000.0, -220474,,,913.5964203759999,910.1,915.8,,,,7,1695381311.6071298,1695381000.0, -220475,,,3005.356516996,3003.1,3008.8,,,,8,1695381311.6071846,1695381000.0, -220476,,,0.1,0.1,0.1,,,,9,1695381311.6072328,1695381000.0, -220477,,,1.8,1.8,1.8,,,,10,1695381311.6072795,1695381000.0, -220478,,,1291.8,1291.8,1291.8,,,,11,1695381311.6073203,1695381000.0, -220479,,,0.2332081881333334,0.09,0.36,,,,12,1695381311.6073725,1695381000.0, -220480,,,0.2818542884666667,0.22,0.33,,,,13,1695381311.6074138,1695381000.0, -220481,,,0.4024419911666666,0.36,0.44,,,,14,1695381311.607469,1695381000.0, -220482,,,,,,,11914.8,165948.7,15,1695381311.6075134,1695381000.0, -220483,,,,,,,12179.9,104367.30000000003,16,1695381311.6075652,1695381000.0, -220484,,,0.15895031130999998,0.149,0.166,,,,17,1695381311.6076047,1695381000.0, -220485,,,0.07142486892666666,0.046,0.091,,,,18,1695381311.6076505,1695381000.0, -220486,,,,,,,19775185.0,408537230.0,19,1695381311.607694,1695381000.0, -220487,,,,,,,11084655.0,354045475.0,20,1695381311.607739,1695381000.0, -220488,,,14.470933796666667,11.0,18.0,,,,21,1695381311.607783,1695381000.0, -220489,,,0.0,0.0,0.0,,,,25,1695381311.6078236,1695381000.0, -220490,,,0.0,0.0,0.0,,,,24,1695381311.6078632,1695381000.0, -220491,,,0.0,0.0,0.0,,,,27,1695381311.607904,1695381000.0, -220492,,,1584.9503207400332,802.12,5819.47,,,,28,1695381311.6079643,1695381000.0, -220493,,,17.30612354333333,16.0,18.0,,,,23,1695381311.608019,1695381000.0, -220494,,,8472.672693048633,8472.6311,8472.7025,,,,29,1695381311.6080606,1695381000.0, -220495,,,,,,,7.57992158000001,194.5105370999971,30,1695381311.6081266,1695381000.0,1695340445.859198 -220496,,,,,,,943.6264,472.8015,31,1695381311.6081767,1695381000.0, -220497,,,9.979740191666668,9.9,10.0,,,,62,1695381311.608231,1695381000.0, -220498,,,123.97792391,123.1,124.3,,,,63,1695381311.6082714,1695381000.0, -220499,,,0.08520259743333333,0.085,0.086,,,,64,1695381311.6083179,1695381000.0, -220500,,,,,,,10.049708,1.8405950000000004,65,1695381311.608371,1695381000.0, -220501,,,107.52799591879999,107.42,107.6,,,,66,1695381311.6084116,1695381000.0, -220502,,,-76.86714693333333,-78.0,-75.0,,,,67,1695381311.6084597,1695381000.0, -220503,,,31.08760735438318,0.877200141786429,1435.27726899412,,,,1,1695381311.6085064,1695381000.0, -220504,,,3.6135796077767206,1.16372983518473,46.4523126874237,,,,2,1695381311.6085522,1695381000.0, -220505,,,1011.3091960938999,594.78,3106.34,,,,32,1695381311.6085973,1695381000.0, -220506,,,,,,,4687.5789,270.2423000000008,33,1695381311.6086502,1695381000.0, -220507,,,,,,,0.0018,0.0,34,1695381311.6086886,1695381000.0, -220508,,,125.10997169806669,123.93,125.64,,,,35,1695381311.6087375,1695381000.0, -220509,,,573.6536967133,200.36,2713.13,,,,36,1695381311.608776,1695381000.0, -220510,,,,,,,3785.1236,203.2820999999999,37,1695381311.6088202,1695381000.0, -220511,,,,,,,2.4905,0.0,38,1695381311.6088657,1695381000.0, -220512,,,125.10997284846664,123.93,125.64,,,,39,1695381311.6089182,1695381000.0, -220513,,,402.0,402.0,402.0,,,,26,1695381311.608976,1695381000.0, -220514,,,100.0,100.0,100.0,,,,40,1695381311.6090686,1695381000.0, -220515,,,70.9,70.9,70.9,,,,41,1695381311.6091363,1695381000.0, -220516,,,70.9,70.9,70.9,,,,42,1695381311.6091778,1695381000.0, -220517,,,56.150856473333334,56.0,57.0,,,,43,1695381311.6092212,1695381000.0, -220518,,,-58.49967082999999,-60.0,-56.0,,,,44,1695381311.6092641,1695381000.0, -220519,,,,,,,64.197,7.707000000000001,45,1695381311.6093292,1695381000.0, -220520,,,,,,,0.312,7.706999999999978,46,1695381311.609375,1695381000.0, -220521,,,29.11144450666667,0.0,713.0,,,,47,1695381311.6094394,1695381000.0, -220522,,,88.03673888333333,0.0,1167.0,,,,48,1695381311.609487,1695381000.0, -220523,,,79.44520097333333,0.0,1163.0,,,,49,1695381311.6095278,1695381000.0, -220524,,,0.038444414233333335,0.0,1.0,,,,50,1695381311.6095753,1695381000.0, -220525,,,121.24391358666665,119.0,122.0,,,,51,1695381311.6096249,1695381000.0, -220526,,,0.7361165103333334,0.0,9.676,,,,52,1695381311.6096628,1695381000.0, -220527,,,-57.26818931666667,-60.0,-56.0,,,,53,1695381311.609707,1695381000.0, -220528,,,,,,,469.996,28.543999999999983,54,1695381311.609749,1695381000.0, -220529,,,,,,,1.217,28.543999999998558,55,1695381311.609801,1695381000.0, -220530,,,95.26854231333338,89.0,115.0,,,,56,1695381311.609845,1695381000.0, -220531,,,111.99523368333338,103.0,152.0,,,,57,1695381311.6098907,1695381000.0, -220532,,,57.55914204999997,0.0,112.0,,,,58,1695381311.6099415,1695381000.0, -220533,,,0.8521030476000001,0.68,1.0,,,,59,1695381311.609985,1695381000.0, -220534,,,129.77867999666663,129.0,130.0,,,,60,1695381311.610053,1695381000.0, -220535,,,0.8637878831500001,0.793,1.17,,,,61,1695381311.6101274,1695381000.0, -220536,,,0.0,0.0,0.0,,,,22,1695381611.6402016,1695381300.0, -220537,,,67.6,67.6,67.6,,,,3,1695381611.6403892,1695381300.0, -220538,,,31.4,31.4,31.4,,,,4,1695381611.6404462,1695381300.0, -220539,,,15.1,15.1,15.1,,,,5,1695381611.640496,1695381300.0, -220540,,,23.317936512000003,23.2,23.5,,,,6,1695381611.6405435,1695381300.0, -220541,,,914.090721959,910.2,919.8,,,,7,1695381611.6405902,1695381300.0, -220542,,,3004.8513395249997,2999.1,3008.7,,,,8,1695381611.6406348,1695381300.0, -220543,,,0.1,0.1,0.1,,,,9,1695381611.6406765,1695381300.0, -220544,,,1.8,1.8,1.8,,,,10,1695381611.6407177,1695381300.0, -220545,,,1291.8,1291.8,1291.8,,,,11,1695381611.6407585,1695381300.0, -220546,,,0.1210642422666667,0.04,0.45,,,,12,1695381611.6408007,1695381300.0, -220547,,,0.18279143466666664,0.13,0.23,,,,13,1695381611.6408417,1695381300.0, -220548,,,0.32153104280000006,0.29,0.36,,,,14,1695381611.6408825,1695381300.0, -220549,,,,,,,11960.0,165993.90000000002,15,1695381611.640924,1695381300.0, -220550,,,,,,,12200.3,104387.70000000003,16,1695381611.6409647,1695381300.0, -220551,,,0.15811751289666667,0.152,0.168,,,,17,1695381611.6410055,1695381300.0, -220552,,,0.07105692000999998,0.047,0.09,,,,18,1695381611.6410465,1695381300.0, -220553,,,,,,,19869941.0,408631986.0,19,1695381611.6411085,1695381300.0, -220554,,,,,,,11163363.0,354124183.0,20,1695381611.6411517,1695381300.0, -220555,,,14.32976144333333,11.0,18.0,,,,21,1695381611.641186,1695381300.0, -220556,,,0.0,0.0,0.0,,,,25,1695381611.641219,1695381300.0, -220557,,,0.0,0.0,0.0,,,,24,1695381611.6412506,1695381300.0, -220558,,,0.0,0.0,0.0,,,,27,1695381611.641323,1695381300.0, -220559,,,5904.242354009869,5625.68,6714.87,,,,28,1695381611.6413593,1695381300.0, -220560,,,18.712970626666664,18.0,20.0,,,,23,1695381611.6413922,1695381300.0, -220561,,,8472.960433260963,8472.7025,8473.172,,,,29,1695381611.6414244,1695381300.0, -220562,,,,,,,7.77307388000002,194.7036893999971,30,1695381611.6414561,1695381300.0,1695340445.859198 -220563,,,,,,,944.0959,473.271,31,1695381611.6414907,1695381300.0, -220564,,,9.960259675000001,9.9,10.0,,,,62,1695381611.6415243,1695381300.0, -220565,,,123.02025922866666,122.8,123.2,,,,63,1695381611.6415567,1695381300.0, -220566,,,0.08620000313666665,0.086,0.087,,,,64,1695381611.64159,1695381300.0, -220567,,,,,,,10.050497,1.8413839999999997,65,1695381611.6416247,1695381300.0, -220568,,,107.6,107.6,107.6,,,,66,1695381611.6416576,1695381300.0, -220569,,,-76.99995759333333,-81.0,-75.0,,,,67,1695381611.641689,1695381300.0, -220570,,,2.8863125101452067,1.05128410905631,12.9916925812548,,,,1,1695381611.6417215,1695381300.0, -220571,,,2.7539462211161534,1.16350597311721,10.1994042850249,,,,2,1695381611.6417544,1695381300.0, -220572,,,3042.5486793653004,2995.62,3812.71,,,,32,1695381611.6417866,1695381300.0, -220573,,,,,,,4687.8232,270.4866000000002,33,1695381611.641818,1695381300.0, -220574,,,,,,,0.0018,0.0,34,1695381611.6418493,1695381300.0, -220575,,,123.86479278516664,123.51,124.32,,,,35,1695381611.6418808,1695381300.0, -220576,,,2861.6932718255994,2621.62,2908.49,,,,36,1695381611.641912,1695381300.0, -220577,,,,,,,3785.3488,203.5073000000002,37,1695381611.6419437,1695381300.0, -220578,,,,,,,2.4905,0.0,38,1695381611.6419754,1695381300.0, -220579,,,123.8647932602,123.51,124.32,,,,39,1695381611.6420085,1695381300.0, -220580,,,402.0,402.0,402.0,,,,26,1695381611.6420403,1695381300.0, -220581,,,100.0,100.0,100.0,,,,40,1695381611.6420717,1695381300.0, -220582,,,70.78713191599999,70.7,70.9,,,,41,1695381611.6421332,1695381300.0, -220583,,,70.79815447266667,70.7,70.9,,,,42,1695381611.6421666,1695381300.0, -220584,,,56.0,56.0,56.0,,,,43,1695381611.6421986,1695381300.0, -220585,,,-59.69595441,-62.0,-58.0,,,,44,1695381611.6422303,1695381300.0, -220586,,,,,,,64.2,7.710000000000001,45,1695381611.6422625,1695381300.0, -220587,,,,,,,0.314,7.708999999999977,46,1695381611.6422954,1695381300.0, -220588,,,24.181281646666665,0.0,697.0,,,,47,1695381611.642329,1695381300.0, -220589,,,69.39006582333334,0.0,1134.0,,,,48,1695381611.6423626,1695381300.0, -220590,,,61.78411874333332,0.0,1127.0,,,,49,1695381611.6423967,1695381300.0, -220591,,,0.03518027676666667,0.0,1.0,,,,50,1695381611.6424305,1695381300.0, -220592,,,119.99320673666666,118.0,121.0,,,,51,1695381611.6424627,1695381300.0, -220593,,,0.5837859906499999,0.0,9.503,,,,52,1695381611.6424956,1695381300.0, -220594,,,-57.33195195333334,-58.0,-56.0,,,,53,1695381611.6425292,1695381300.0, -220595,,,,,,,470.004,28.55200000000002,54,1695381611.6425624,1695381300.0, -220596,,,,,,,1.225,28.551999999998557,55,1695381611.6425998,1695381300.0, -220597,,,95.18519521333333,89.0,112.0,,,,56,1695381611.6426308,1695381300.0, -220598,,,111.09335378666665,103.0,129.0,,,,57,1695381611.6426628,1695381300.0, -220599,,,56.08625936333335,0.0,91.0,,,,58,1695381611.6426923,1695381300.0, -220600,,,0.8578777430333332,0.7,1.0,,,,59,1695381611.6427233,1695381300.0, -220601,,,128.90609711333335,128.0,129.0,,,,60,1695381611.642754,1695381300.0, -220602,,,0.8635375665633338,0.799,1.001,,,,61,1695381611.6427846,1695381300.0, -220603,,,0.0,0.0,0.0,,,,22,1695381911.9669204,1695381600.0, -220604,,,67.6,67.6,67.6,,,,3,1695381911.9672284,1695381600.0, -220605,,,31.4,31.4,31.4,,,,4,1695381911.9673212,1695381600.0, -220606,,,15.1,15.1,15.1,,,,5,1695381911.9674006,1695381600.0, -220607,,,23.35500128,23.3,23.5,,,,6,1695381911.9674823,1695381600.0, -220608,,,914.7680844646667,911.9,919.1,,,,7,1695381911.967551,1695381600.0, -220609,,,3004.1948436633324,2999.8,3007.1,,,,8,1695381911.967604,1695381600.0, -220610,,,0.1,0.1,0.1,,,,9,1695381911.9676526,1695381600.0, -220611,,,1.8,1.8,1.8,,,,10,1695381911.9677012,1695381600.0, -220612,,,1291.8,1291.8,1291.8,,,,11,1695381911.9677484,1695381600.0, -220613,,,0.4332456022666667,0.2,0.98,,,,12,1695381911.9677942,1695381600.0, -220614,,,0.2927773600333334,0.21,0.43,,,,13,1695381911.9678404,1695381600.0, -220615,,,0.31817274236666665,0.3,0.36,,,,14,1695381911.9678853,1695381600.0, -220616,,,,,,,12005.4,166039.30000000002,15,1695381911.9679363,1695381600.0, -220617,,,,,,,12220.8,104408.20000000003,16,1695381911.9679832,1695381600.0, -220618,,,0.15867092570000002,0.151,0.166,,,,17,1695381911.968028,1695381600.0, -220619,,,0.07175181383,0.049,0.098,,,,18,1695381911.9680731,1695381600.0, -220620,,,,,,,19967208.0,408729253.0,19,1695381911.9681628,1695381600.0, -220621,,,,,,,11244426.0,354205246.0,20,1695381911.9682162,1695381600.0, -220622,,,14.350435156666668,11.0,18.0,,,,21,1695381911.9682639,1695381600.0, -220623,,,0.0,0.0,0.0,,,,25,1695381911.9683163,1695381600.0, -220624,,,0.0,0.0,0.0,,,,24,1695381911.9683702,1695381600.0, -220625,,,0.0,0.0,0.0,,,,27,1695381911.9684231,1695381600.0, -220626,,,1398.142121322467,748.02,5885.85,,,,28,1695381911.9684696,1695381600.0, -220627,,,20.391447016666667,20.0,21.0,,,,23,1695381911.968556,1695381600.0, -220628,,,8473.33638461792,8473.172,8473.3745,,,,29,1695381911.9686136,1695381600.0, -220629,,,,,,,7.85638238000002,194.7869978999971,30,1695381911.9686666,1695381600.0,1695340445.859198 -220630,,,,,,,944.2984,473.4735,31,1695381911.9687176,1695381600.0, -220631,,,10.0,10.0,10.0,,,,62,1695381911.968762,1695381600.0, -220632,,,123.64259667733334,123.2,124.2,,,,63,1695381911.9687998,1695381600.0, -220633,,,0.086,0.086,0.086,,,,64,1695381911.9688396,1695381600.0, -220634,,,,,,,10.051289,1.8421760000000003,65,1695381911.9688764,1695381600.0, -220635,,,107.63599004299998,107.6,107.78,,,,66,1695381911.9689195,1695381600.0, -220636,,,-77.73316886666666,-80.0,-76.0,,,,67,1695381911.9689686,1695381600.0, -220637,,,251.26655031163372,1.19399613272416,422.022833077844,,,,1,1695381911.969015,1695381600.0, -220638,,,3.494926547277576,1.85692740399199,12.1713610637713,,,,2,1695381911.969054,1695381600.0, -220639,,,907.8673219684669,571.51,3022.82,,,,32,1695381911.9691162,1695381600.0, -220640,,,,,,,4687.9402,270.60360000000037,33,1695381911.969165,1695381600.0, -220641,,,,,,,0.0018,0.0,34,1695381911.969232,1695381600.0, -220642,,,124.84780667483336,123.51,125.41,,,,35,1695381911.969273,1695381600.0, -220643,,,490.26099177389966,174.91,2888.87,,,,36,1695381911.9693093,1695381600.0, -220644,,,,,,,3785.4343,203.5927999999999,37,1695381911.970189,1695381600.0, -220645,,,,,,,2.4905,0.0,38,1695381911.9702911,1695381600.0, -220646,,,124.84780508536666,123.51,125.41,,,,39,1695381911.970378,1695381600.0, -220647,,,402.0,402.0,402.0,,,,26,1695381911.9704485,1695381600.0, -220648,,,100.0,100.0,100.0,,,,40,1695381911.9705148,1695381600.0, -220649,,,70.7,70.7,70.7,,,,41,1695381911.9705806,1695381600.0, -220650,,,70.7,70.7,70.7,,,,42,1695381911.9706447,1695381600.0, -220651,,,56.0,56.0,56.0,,,,43,1695381911.9707096,1695381600.0, -220652,,,-60.10415261666667,-62.0,-59.0,,,,44,1695381911.9707735,1695381600.0, -220653,,,,,,,64.201,7.710999999999991,45,1695381911.970836,1695381600.0, -220654,,,,,,,0.316,7.710999999999977,46,1695381911.9708986,1695381600.0, -220655,,,15.839137639999999,0.0,708.0,,,,47,1695381911.9709685,1695381600.0, -220656,,,67.08766561666665,0.0,1148.0,,,,48,1695381911.9710555,1695381600.0, -220657,,,62.787461830000005,0.0,1140.0,,,,49,1695381911.9712553,1695381600.0, -220658,,,0.0205722749,0.0,1.0,,,,50,1695381911.9713252,1695381600.0, -220659,,,120.75458565999999,119.0,121.0,,,,51,1695381911.9713867,1695381600.0, -220660,,,0.5616264693866667,0.0,9.634,,,,52,1695381911.9714496,1695381600.0, -220661,,,-57.66796192333333,-59.0,-57.0,,,,53,1695381911.971511,1695381600.0, -220662,,,,,,,470.012,28.560000000000002,54,1695381911.9715683,1695381600.0, -220663,,,,,,,1.233,28.559999999998556,55,1695381911.9716136,1695381600.0, -220664,,,95.38382329333339,88.0,116.0,,,,56,1695381911.971661,1695381600.0, -220665,,,110.95907229333332,102.0,134.0,,,,57,1695381911.9717076,1695381600.0, -220666,,,55.398143569999995,0.0,97.0,,,,58,1695381911.9717517,1695381600.0, -220667,,,0.8613826423666666,0.69,1.0,,,,59,1695381911.9717906,1695381600.0, -220668,,,129.84793516999997,129.0,130.0,,,,60,1695381911.9718268,1695381600.0, -220669,,,0.8559531145766662,0.79,1.037,,,,61,1695381911.9718635,1695381600.0, -220670,,,0.0,0.0,0.0,,,,22,1695382212.0865865,1695381900.0, -220671,,,67.6,67.6,67.6,,,,3,1695382212.086827,1695381900.0, -220672,,,31.4,31.4,31.4,,,,4,1695382212.0868995,1695381900.0, -220673,,,15.1,15.1,15.1,,,,5,1695382212.0869582,1695381900.0, -220674,,,23.344992942999998,23.3,23.4,,,,6,1695382212.0870142,1695381900.0, -220675,,,914.9936678246667,912.8,918.6,,,,7,1695382212.087067,1695381900.0, -220676,,,3003.968408983667,3000.4,3006.2,,,,8,1695382212.0871637,1695381900.0, -220677,,,0.1,0.1,0.1,,,,9,1695382212.0872192,1695381900.0, -220678,,,1.8,1.8,1.8,,,,10,1695382212.0872722,1695381900.0, -220679,,,1291.8,1291.8,1291.8,,,,11,1695382212.0873215,1695381900.0, -220680,,,0.33697749336666666,0.17,0.68,,,,12,1695382212.0873716,1695381900.0, -220681,,,0.3331196998,0.3,0.41,,,,13,1695382212.0874212,1695381900.0, -220682,,,0.32870671770000004,0.32,0.35,,,,14,1695382212.087471,1695381900.0, -220683,,,,,,,12050.7,166084.6,15,1695382212.0875223,1695381900.0, -220684,,,,,,,12241.2,104428.60000000003,16,1695382212.0875719,1695381900.0, -220685,,,0.15848306164999998,0.151,0.166,,,,17,1695382212.0876205,1695381900.0, -220686,,,0.07129302687333333,0.046,0.092,,,,18,1695382212.087671,1695381900.0, -220687,,,,,,,20062772.0,408824817.0,19,1695382212.0877194,1695381900.0, -220688,,,,,,,11323757.0,354284577.0,20,1695382212.0877664,1695381900.0, -220689,,,14.600377193333333,11.0,18.0,,,,21,1695382212.0878177,1695381900.0, -220690,,,0.0,0.0,0.0,,,,25,1695382212.087867,1695381900.0, -220691,,,0.0,0.0,0.0,,,,24,1695382212.0879161,1695381900.0, -220692,,,0.0,0.0,0.0,,,,27,1695382212.0879683,1695381900.0, -220693,,,810.5602793753332,745.0,1630.5,,,,28,1695382212.0880187,1695381900.0, -220694,,,21.84607777,21.0,23.0,,,,23,1695382212.0880692,1695381900.0, -220695,,,8473.41196441645,8473.3745,8473.4399,,,,29,1695382212.088148,1695381900.0, -220696,,,,,,,7.88328794,194.81390345999708,30,1695382212.0882,1695381900.0,1695340445.859198 -220697,,,,,,,944.3638,473.53889999999996,31,1695382212.0882516,1695381900.0, -220698,,,10.0,10.0,10.0,,,,62,1695382212.0883036,1695381900.0, -220699,,,123.9992227546667,123.3,124.3,,,,63,1695382212.0883663,1695381900.0, -220700,,,0.086,0.086,0.086,,,,64,1695382212.088417,1695381900.0, -220701,,,,,,,10.052082,1.842969,65,1695382212.0884652,1695381900.0, -220702,,,107.7679251248,107.6,107.78,,,,66,1695382212.0885155,1695381900.0, -220703,,,-77.66605051999998,-79.0,-76.0,,,,67,1695382212.0885663,1695381900.0, -220704,,,284.639762483412,158.026034100196,363.720885157221,,,,1,1695382212.0886173,1695381900.0, -220705,,,3.46145869619616,2.34831589092791,8.00465521510092,,,,2,1695382212.088665,1695381900.0, -220706,,,626.9676898912667,570.81,1436.42,,,,32,1695382212.0887263,1695381900.0, -220707,,,,,,,4687.9906,270.65400000000045,33,1695382212.0887752,1695381900.0, -220708,,,,,,,0.0018,0.0,34,1695382212.088887,1695381900.0, -220709,,,125.25514542039998,124.93,125.58,,,,35,1695382212.0889907,1695381900.0, -220710,,,183.59217145633332,173.27,209.98,,,,36,1695382212.0891347,1695381900.0, -220711,,,,,,,3785.4493,203.60780000000022,37,1695382212.0892413,1695381900.0, -220712,,,,,,,2.4905,0.0,38,1695382212.089343,1695381900.0, -220713,,,125.255145498,124.93,125.58,,,,39,1695382212.0894413,1695381900.0, -220714,,,402.0,402.0,402.0,,,,26,1695382212.0895467,1695381900.0, -220715,,,100.0,100.0,100.0,,,,40,1695382212.0896463,1695381900.0, -220716,,,70.84623212333335,70.7,70.9,,,,41,1695382212.089737,1695381900.0, -220717,,,70.84189034933334,70.7,70.9,,,,42,1695382212.089835,1695381900.0, -220718,,,56.0,56.0,56.0,,,,43,1695382212.0899243,1695381900.0, -220719,,,-59.200379276666666,-62.0,-58.0,,,,44,1695382212.0900488,1695381900.0, -220720,,,,,,,64.204,7.7139999999999915,45,1695382212.0901716,1695381900.0, -220721,,,,,,,0.318,7.712999999999977,46,1695382212.0902693,1695381900.0, -220722,,,30.987957503333334,0.0,712.0,,,,47,1695382212.0903695,1695381900.0, -220723,,,88.77062098666669,0.0,1176.0,,,,48,1695382212.090459,1695381900.0, -220724,,,79.16437759333334,0.0,1150.0,,,,49,1695382212.0905545,1695381900.0, -220725,,,0.056608016033333326,0.0,1.0,,,,50,1695382212.09066,1695381900.0, -220726,,,121.12028873666665,119.0,122.0,,,,51,1695382212.090756,1695381900.0, -220727,,,0.7422352086466667,0.0,9.685,,,,52,1695382212.0908384,1695381900.0, -220728,,,-57.599830743333335,-59.0,-57.0,,,,53,1695382212.0909328,1695381900.0, -220729,,,,,,,470.02,28.567999999999984,54,1695382212.0910223,1695381900.0, -220730,,,,,,,1.241,28.567999999998555,55,1695382212.0911717,1695381900.0, -220731,,,95.4719672733333,88.0,121.0,,,,56,1695382212.0918834,1695381900.0, -220732,,,110.8098677533334,101.0,140.0,,,,57,1695382212.0919888,1695381900.0, -220733,,,54.69899384333335,0.0,92.0,,,,58,1695382212.0921333,1695381900.0, -220734,,,0.8632243667666666,0.71,1.0,,,,59,1695382212.0922418,1695381900.0, -220735,,,129.94649165666664,129.0,130.0,,,,60,1695382212.09233,1695381900.0, -220736,,,0.8533623867866666,0.775,1.079,,,,61,1695382212.0924082,1695381900.0, -220737,,,0.0,0.0,0.0,,,,22,1695382511.9024057,1695382200.0, -220738,,,67.6,67.6,67.6,,,,3,1695382511.9026432,1695382200.0, -220739,,,31.4,31.4,31.4,,,,4,1695382511.902723,1695382200.0, -220740,,,15.1,15.1,15.1,,,,5,1695382511.9027858,1695382200.0, -220741,,,23.347078392666667,23.3,23.4,,,,6,1695382511.902846,1695382200.0, -220742,,,914.2302920143334,911.4,916.6,,,,7,1695382511.9029095,1695382200.0, -220743,,,3004.7326336846677,3002.4,3007.5,,,,8,1695382511.902976,1695382200.0, -220744,,,0.1,0.1,0.1,,,,9,1695382511.9030364,1695382200.0, -220745,,,1.8,1.8,1.8,,,,10,1695382511.9031224,1695382200.0, -220746,,,1291.8,1291.8,1291.8,,,,11,1695382511.9031746,1695382200.0, -220747,,,0.6136643815333332,0.24,0.95,,,,12,1695382511.9032223,1695382200.0, -220748,,,0.4849661241666666,0.38,0.56,,,,13,1695382511.90327,1695382200.0, -220749,,,0.3881706708666666,0.34,0.42,,,,14,1695382511.9033163,1695382200.0, -220750,,,,,,,12096.0,166129.9,15,1695382511.90337,1695382200.0, -220751,,,,,,,12261.3,104448.70000000004,16,1695382511.903416,1695382200.0, -220752,,,0.15810028208999996,0.15,0.164,,,,17,1695382511.9034684,1695382200.0, -220753,,,0.07038051388666669,0.048,0.093,,,,18,1695382511.9035144,1695382200.0, -220754,,,,,,,20157622.0,408919667.0,19,1695382511.9035609,1695382200.0, -220755,,,,,,,11402220.0,354363040.0,20,1695382511.9036074,1695382200.0, -220756,,,14.350308123333331,11.0,18.0,,,,21,1695382511.9036539,1695382200.0, -220757,,,0.0,0.0,0.0,,,,25,1695382511.9036992,1695382200.0, -220758,,,0.0,0.0,0.0,,,,24,1695382511.903746,1695382200.0, -220759,,,0.0,0.0,0.0,,,,27,1695382511.9037948,1695382200.0, -220760,,,723.2157879198666,668.61,1513.61,,,,28,1695382511.9038408,1695382200.0, -220761,,,23.45476549333333,23.0,24.0,,,,23,1695382511.9038866,1695382200.0, -220762,,,8473.47856200616,8473.4399,8473.5037,,,,29,1695382511.9039326,1695382200.0, -220763,,,,,,,7.90953526000001,194.8401507799971,30,1695382511.9039779,1695382200.0,1695340445.859198 -220764,,,,,,,944.4276,473.60269999999997,31,1695382511.9040246,1695382200.0, -220765,,,10.0,10.0,10.0,,,,62,1695382511.9040697,1695382200.0, -220766,,,124.06103744933333,123.9,124.3,,,,63,1695382511.9041536,1695382200.0, -220767,,,0.08580000205333332,0.085,0.086,,,,64,1695382511.9042022,1695382200.0, -220768,,,,,,,10.052876,1.8437629999999992,65,1695382511.9042485,1695382200.0, -220769,,,107.91194113339998,107.78,107.96,,,,66,1695382511.9042947,1695382200.0, -220770,,,-78.39999198000001,-79.0,-76.0,,,,67,1695382511.9043477,1695382200.0, -220771,,,25.33755947554297,1.3833171485227,158.026034100196,,,,1,1695382511.9043953,1695382200.0, -220772,,,2.1843499971162896,1.25810949470038,5.82465836427853,,,,2,1695382511.904441,1695382200.0, -220773,,,590.0772090515334,556.51,1398.83,,,,32,1695382511.9044876,1695382200.0, -220774,,,,,,,4688.0418,270.70520000000033,33,1695382511.9045331,1695382200.0, -220775,,,,,,,0.0018,0.0,34,1695382511.9045813,1695382200.0, -220776,,,125.28686564510002,124.99,125.6,,,,35,1695382511.9046254,1695382200.0, -220777,,,133.13808023736667,111.92,199.09,,,,36,1695382511.9046621,1695382200.0, -220778,,,,,,,3785.4619,203.6203999999998,37,1695382511.9046998,1695382200.0, -220779,,,,,,,2.4905,0.0,38,1695382511.904737,1695382200.0, -220780,,,125.28686553193334,124.99,125.6,,,,39,1695382511.9047775,1695382200.0, -220781,,,402.0,402.0,402.0,,,,26,1695382511.9048142,1695382200.0, -220782,,,100.0,100.0,100.0,,,,40,1695382511.9048505,1695382200.0, -220783,,,70.9,70.9,70.9,,,,41,1695382511.904887,1695382200.0, -220784,,,70.9,70.9,70.9,,,,42,1695382511.9049304,1695382200.0, -220785,,,56.0,56.0,56.0,,,,43,1695382511.9049683,1695382200.0, -220786,,,-59.204183593333326,-61.0,-57.0,,,,44,1695382511.905004,1695382200.0, -220787,,,,,,,64.205,7.714999999999996,45,1695382511.9050415,1695382200.0, -220788,,,,,,,0.32,7.714999999999977,46,1695382511.9050777,1695382200.0, -220789,,,16.24619009,0.0,712.0,,,,47,1695382511.905147,1695382200.0, -220790,,,61.47444676666666,0.0,1185.0,,,,48,1695382511.9051867,1695382200.0, -220791,,,56.60539534333334,0.0,1149.0,,,,49,1695382511.9052548,1695382200.0, -220792,,,0.014292441066666666,0.0,0.62,,,,50,1695382511.905294,1695382200.0, -220793,,,121.14663595666666,119.0,122.0,,,,51,1695382511.9053304,1695382200.0, -220794,,,0.51410007144,0.0,9.769,,,,52,1695382511.9053657,1695382200.0, -220795,,,-57.93169381333333,-59.0,-57.0,,,,53,1695382511.905402,1695382200.0, -220796,,,,,,,470.028,28.576000000000022,54,1695382511.905438,1695382200.0, -220797,,,,,,,1.249,28.575999999998555,55,1695382511.9054747,1695382200.0, -220798,,,95.35941582,88.0,120.0,,,,56,1695382511.9055114,1695382200.0, -220799,,,110.36682679000008,102.0,137.0,,,,57,1695382511.905547,1695382200.0, -220800,,,53.917565753333314,0.0,104.0,,,,58,1695382511.9055827,1695382200.0, -220801,,,0.8654223259999998,0.65,1.0,,,,59,1695382511.9056187,1695382200.0, -220802,,,129.97677271333333,129.0,130.0,,,,60,1695382511.9056542,1695382200.0, -220803,,,0.8498362263466663,0.784,1.056,,,,61,1695382511.90569,1695382200.0, -220804,,,0.0,0.0,0.0,,,,22,1695382811.5376146,1695382500.0, -220805,,,67.6,67.6,67.6,,,,3,1695382811.53781,1695382500.0, -220806,,,31.4,31.4,31.4,,,,4,1695382811.5378752,1695382500.0, -220807,,,15.1,15.1,15.1,,,,5,1695382811.537926,1695382500.0, -220808,,,23.31791382866667,23.3,23.4,,,,6,1695382811.5379684,1695382500.0, -220809,,,913.976914742,911.8,917.4,,,,7,1695382811.5380168,1695382500.0, -220810,,,3004.975164426,3001.5,3007.2,,,,8,1695382811.5380595,1695382500.0, -220811,,,0.1,0.1,0.1,,,,9,1695382811.5381382,1695382500.0, -220812,,,1.8,1.8,1.8,,,,10,1695382811.538187,1695382500.0, -220813,,,1291.8,1291.8,1291.8,,,,11,1695382811.5382318,1695382500.0, -220814,,,0.22279297419999997,0.1,0.36,,,,12,1695382811.5382702,1695382500.0, -220815,,,0.3487071197,0.3,0.44,,,,13,1695382811.538322,1695382500.0, -220816,,,0.35154111656666664,0.33,0.38,,,,14,1695382811.5383945,1695382500.0, -220817,,,,,,,12141.2,166175.1,15,1695382811.5384445,1695382500.0, -220818,,,,,,,12281.5,104468.90000000004,16,1695382811.5384839,1695382500.0, -220819,,,0.15777129227666667,0.149,0.17,,,,17,1695382811.5385296,1695382500.0, -220820,,,0.07065589399000001,0.046,0.097,,,,18,1695382811.5386028,1695382500.0, -220821,,,,,,,20252973.0,409015018.0,19,1695382811.5386527,1695382500.0, -220822,,,,,,,11481532.0,354442352.0,20,1695382811.5386992,1695382500.0, -220823,,,14.400303943333338,11.0,18.0,,,,21,1695382811.538744,1695382500.0, -220824,,,0.0,0.0,0.0,,,,25,1695382811.5387857,1695382500.0, -220825,,,0.0,0.0,0.0,,,,24,1695382811.5388308,1695382500.0, -220826,,,0.0,0.0,0.0,,,,27,1695382811.5388744,1695382500.0, -220827,,,685.4787659609666,620.85,1499.22,,,,28,1695382811.5389192,1695382500.0, -220828,,,24.966022679999995,24.0,26.0,,,,23,1695382811.5389574,1695382500.0, -220829,,,8473.537284529499,8473.5037,8473.5607,,,,29,1695382811.539003,1695382500.0, -220830,,,,,,,7.93298506000001,194.8636005799971,30,1695382811.5390413,1695382500.0,1695340445.859198 -220831,,,,,,,944.4846,473.6597,31,1695382811.5391045,1695382500.0, -220832,,,10.020259155,10.0,10.1,,,,62,1695382811.5391552,1695382500.0, -220833,,,124.05844380933335,123.7,124.3,,,,63,1695382811.5392148,1695382500.0, -220834,,,0.086,0.086,0.086,,,,64,1695382811.5392609,1695382500.0, -220835,,,,,,,10.053672,1.8445590000000003,65,1695382811.539305,1695382500.0, -220836,,,107.9600002844,107.78,108.14,,,,66,1695382811.5393522,1695382500.0, -220837,,,-77.13389220333333,-79.0,-74.0,,,,67,1695382811.539398,1695382500.0, -220838,,,2.3868765968300076,1.95922092546277,3.12304655370092,,,,1,1695382811.5394468,1695382500.0, -220839,,,2.0114999187642497,1.35192656645778,5.38769639570972,,,,2,1695382811.539486,1695382500.0, -220840,,,583.9191816542,532.5,1387.23,,,,32,1695382811.5395305,1695382500.0, -220841,,,,,,,4688.0898,270.7532000000001,33,1695382811.5395796,1695382500.0, -220842,,,,,,,0.0018,0.0,34,1695382811.53962,1695382500.0, -220843,,,125.05102166136669,124.79,125.44,,,,35,1695382811.539664,1695382500.0, -220844,,,101.55983536483335,87.58,115.48,,,,36,1695382811.5397086,1695382500.0, -220845,,,,,,,3785.4709,203.6293999999998,37,1695382811.5397522,1695382500.0, -220846,,,,,,,2.4905,0.0,38,1695382811.539789,1695382500.0, -220847,,,125.05102204449996,124.79,125.44,,,,39,1695382811.539835,1695382500.0, -220848,,,402.0,402.0,402.0,,,,26,1695382811.5398784,1695382500.0, -220849,,,100.0,100.0,100.0,,,,40,1695382811.5399206,1695382500.0, -220850,,,70.9,70.9,70.9,,,,41,1695382811.5399642,1695382500.0, -220851,,,70.9,70.9,70.9,,,,42,1695382811.5400085,1695382500.0, -220852,,,56.0,56.0,56.0,,,,43,1695382811.5400474,1695382500.0, -220853,,,-57.90027261,-60.0,-57.0,,,,44,1695382811.5401094,1695382500.0, -220854,,,,,,,64.208,7.717999999999996,45,1695382811.540155,1695382500.0, -220855,,,,,,,0.322,7.7169999999999765,46,1695382811.540201,1695382500.0, -220856,,,26.02395406333333,0.0,710.0,,,,47,1695382811.5402527,1695382500.0, -220857,,,107.54109591333334,0.0,1157.0,,,,48,1695382811.5402975,1695382500.0, -220858,,,100.60233181666666,0.0,1151.0,,,,49,1695382811.5403368,1695382500.0, -220859,,,0.042583465333333334,0.0,1.0,,,,50,1695382811.5403833,1695382500.0, -220860,,,120.85306496666666,119.0,121.0,,,,51,1695382811.5404263,1695382500.0, -220861,,,0.8975837416599999,0.0,9.634,,,,52,1695382811.5404696,1695382500.0, -220862,,,-57.236366186666665,-59.0,-56.0,,,,53,1695382811.5405147,1695382500.0, -220863,,,,,,,470.036,28.584000000000003,54,1695382811.5405595,1695382500.0, -220864,,,,,,,1.257,28.583999999998554,55,1695382811.5405998,1695382500.0, -220865,,,95.77212461666669,89.0,118.0,,,,56,1695382811.540725,1695382500.0, -220866,,,110.49590437000009,103.0,140.0,,,,57,1695382811.5407808,1695382500.0, -220867,,,53.365678710000026,0.0,105.0,,,,58,1695382811.5408297,1695382500.0, -220868,,,0.8676008058999998,0.66,1.0,,,,59,1695382811.5408742,1695382500.0, -220869,,,129.82624058333332,129.0,130.0,,,,60,1695382811.540918,1695382500.0, -220870,,,0.8529228393333336,0.792,1.084,,,,61,1695382811.5409544,1695382500.0, -220871,,,0.0,0.0,0.0,,,,22,1695383111.5659895,1695382800.0, -220872,,,67.6,67.6,67.6,,,,3,1695383111.566224,1695382800.0, -220873,,,31.4,31.4,31.4,,,,4,1695383111.5662763,1695382800.0, -220874,,,15.1,15.1,15.1,,,,5,1695383111.566327,1695382800.0, -220875,,,23.322084150333332,23.2,23.4,,,,6,1695383111.566376,1695382800.0, -220876,,,913.5625136366667,910.7,917.4,,,,7,1695383111.5664253,1695382800.0, -220877,,,3005.385399122667,3001.5,3008.2,,,,8,1695383111.566474,1695382800.0, -220878,,,0.1,0.1,0.1,,,,9,1695383111.5665216,1695382800.0, -220879,,,1.8,1.8,1.8,,,,10,1695383111.5665662,1695382800.0, -220880,,,1291.8,1291.8,1291.8,,,,11,1695383111.5666096,1695382800.0, -220881,,,0.20329632210000004,0.06,0.56,,,,12,1695383111.5666478,1695382800.0, -220882,,,0.2648791381,0.21,0.37,,,,13,1695383111.5667152,1695382800.0, -220883,,,0.3135441612666667,0.28,0.36,,,,14,1695383111.5667756,1695382800.0, -220884,,,,,,,12186.2,166220.1,15,1695383111.5668387,1695382800.0, -220885,,,,,,,12301.6,104489.00000000004,16,1695383111.5668843,1695382800.0, -220886,,,0.15726687709333334,0.148,0.173,,,,17,1695383111.5669227,1695382800.0, -220887,,,0.07006787821000002,0.047,0.097,,,,18,1695383111.566961,1695382800.0, -220888,,,,,,,20344655.0,409106700.0,19,1695383111.5669985,1695382800.0, -220889,,,,,,,11557275.0,354518095.0,20,1695383111.5670352,1695382800.0, -220890,,,14.221235716666667,11.0,18.0,,,,21,1695383111.5670733,1695382800.0, -220891,,,0.0,0.0,0.0,,,,25,1695383111.5671494,1695382800.0, -220892,,,0.0,0.0,0.0,,,,24,1695383111.56719,1695382800.0, -220893,,,0.0,0.0,0.0,,,,27,1695383111.5672286,1695382800.0, -220894,,,495.5926652272334,337.74,1191.39,,,,28,1695383111.5672688,1695382800.0, -220895,,,26.524756813333333,26.0,27.0,,,,23,1695383111.5673168,1695382800.0, -220896,,,8473.585692916373,8473.5607,8473.6029,,,,29,1695383111.5673573,1695382800.0, -220897,,,,,,,7.95034614000001,194.8809616599971,30,1695383111.5674014,1695382800.0,1695340445.859198 -220898,,,,,,,944.5268,473.70189999999997,31,1695383111.5674465,1695382800.0, -220899,,,10.039740878333333,10.0,10.1,,,,62,1695383111.5674908,1695382800.0, -220900,,,124.00103682266668,123.7,124.1,,,,63,1695383111.5675347,1695382800.0, -220901,,,0.086,0.086,0.086,,,,64,1695383111.5675821,1695382800.0, -220902,,,,,,,10.054468,1.8453549999999996,65,1695383111.5676265,1695382800.0, -220903,,,108.16394574139998,107.96,108.32,,,,66,1695383111.5676734,1695382800.0, -220904,,,-76.93293133333333,-79.0,-74.0,,,,67,1695383111.5677125,1695382800.0, -220905,,,4.312623885860678,0.755507069120628,20.1810680883034,,,,1,1695383111.5677507,1695382800.0, -220906,,,2.6049092639787825,1.06993004213265,8.75850309843338,,,,2,1695383111.5677974,1695382800.0, -220907,,,398.82291750526673,251.02,1103.06,,,,32,1695383111.5678418,1695382800.0, -220908,,,,,,,4688.1243,270.78770000000077,33,1695383111.5678859,1695382800.0, -220909,,,,,,,0.0018,0.0,34,1695383111.5679302,1695382800.0, -220910,,,125.00663657669996,124.79,125.24,,,,35,1695383111.5679715,1695382800.0, -220911,,,96.76958231639999,86.68,124.82,,,,36,1695383111.5680075,1695382800.0, -220912,,,,,,,3785.4786,203.63709999999992,37,1695383111.568061,1695382800.0, -220913,,,,,,,2.4905,0.0,38,1695383111.5681262,1695382800.0, -220914,,,125.00663654000003,124.79,125.24,,,,39,1695383111.5681682,1695382800.0, -220915,,,402.0,402.0,402.0,,,,26,1695383111.5682187,1695382800.0, -220916,,,100.0,100.0,100.0,,,,40,1695383111.568257,1695382800.0, -220917,,,70.88707123933334,70.7,70.9,,,,41,1695383111.5682962,1695382800.0, -220918,,,70.89809162133334,70.7,70.9,,,,42,1695383111.568333,1695382800.0, -220919,,,56.0,56.0,56.0,,,,43,1695383111.5683715,1695382800.0, -220920,,,-58.49591569666667,-60.0,-57.0,,,,44,1695383111.5684097,1695382800.0, -220921,,,,,,,64.209,7.719000000000001,45,1695383111.568448,1695382800.0, -220922,,,,,,,0.324,7.718999999999976,46,1695383111.5684912,1695382800.0, -220923,,,16.530208650000002,0.0,711.0,,,,47,1695383111.5685287,1695382800.0, -220924,,,62.03151311666666,0.0,1166.0,,,,48,1695383111.568587,1695382800.0, -220925,,,57.424258826666666,0.0,1162.0,,,,49,1695383111.5686266,1695382800.0, -220926,,,0.01777753676666667,0.0,1.0,,,,50,1695383111.5686631,1695382800.0, -220927,,,120.95300206,119.0,121.0,,,,51,1695383111.568707,1695382800.0, -220928,,,0.5144276191,0.0,9.66,,,,52,1695383111.5687537,1695382800.0, -220929,,,-57.19716238999999,-59.0,-56.0,,,,53,1695383111.5687914,1695382800.0, -220930,,,,,,,470.044,28.591999999999985,54,1695383111.56883,1695382800.0, -220931,,,,,,,1.265,28.591999999998553,55,1695383111.5688689,1695382800.0, -220932,,,95.4749404366667,88.0,127.0,,,,56,1695383111.5689104,1695382800.0, -220933,,,111.51318262333332,102.0,135.0,,,,57,1695383111.5698195,1695382800.0, -220934,,,55.69470966999999,0.0,99.0,,,,58,1695383111.5699751,1695382800.0, -220935,,,0.8581114721666665,0.68,1.0,,,,59,1695383111.5700521,1695382800.0, -220936,,,129.9698604033333,129.0,130.0,,,,60,1695383111.5701737,1695382800.0, -220937,,,0.8591392220033331,0.784,1.037,,,,61,1695383111.5702467,1695382800.0, -220938,,,0.0,0.0,0.0,,,,22,1695383411.555541,1695383100.0, -220939,,,67.6,67.6,67.6,,,,3,1695383411.5557928,1695383100.0, -220940,,,31.4,31.4,31.4,,,,4,1695383411.5558693,1695383100.0, -220941,,,15.1,15.1,15.1,,,,5,1695383411.5559397,1695383100.0, -220942,,,23.33290437466667,23.2,23.4,,,,6,1695383411.5560014,1695383100.0, -220943,,,914.2916627566669,910.3,917.2,,,,7,1695383411.5560613,1695383100.0, -220944,,,3004.640432129666,3001.8,3008.7,,,,8,1695383411.5561688,1695383100.0, -220945,,,0.1,0.1,0.1,,,,9,1695383411.5562356,1695383100.0, -220946,,,1.8,1.8,1.8,,,,10,1695383411.5562918,1695383100.0, -220947,,,1291.8,1291.8,1291.8,,,,11,1695383411.5563474,1695383100.0, -220948,,,0.3037176697,0.04,0.68,,,,12,1695383411.5564022,1695383100.0, -220949,,,0.23848598936666665,0.15,0.33,,,,13,1695383411.5564573,1695383100.0, -220950,,,0.2760800232333333,0.25,0.3,,,,14,1695383411.5565116,1695383100.0, -220951,,,,,,,12231.5,166265.4,15,1695383411.5565665,1695383100.0, -220952,,,,,,,12321.8,104509.20000000004,16,1695383411.5566204,1695383100.0, -220953,,,0.15847892595,0.152,0.163,,,,17,1695383411.5566745,1695383100.0, -220954,,,0.07070222038333333,0.048,0.09,,,,18,1695383411.55673,1695383100.0, -220955,,,,,,,20438559.0,409200604.0,19,1695383411.5567849,1695383100.0, -220956,,,,,,,11634855.0,354595675.0,20,1695383411.55684,1695383100.0, -220957,,,14.400620993333332,12.0,18.0,,,,21,1695383411.5568962,1695383100.0, -220958,,,0.0,0.0,0.0,,,,25,1695383411.5569513,1695383100.0, -220959,,,0.0,0.0,0.0,,,,24,1695383411.5570152,1695383100.0, -220960,,,0.0,0.0,0.0,,,,27,1695383411.5571127,1695383100.0, -220961,,,730.5546395214667,656.51,1531.09,,,,28,1695383411.557186,1695383100.0, -220962,,,28.11265643666667,27.0,29.0,,,,23,1695383411.5572546,1695383100.0, -220963,,,8473.636858224283,8473.6029,8473.6628,,,,29,1695383411.5573232,1695383100.0, -220964,,,,,,,7.97498899999999,194.90560451999707,30,1695383411.5573907,1695383100.0,1695340445.859198 -220965,,,,,,,944.5867,473.76179999999994,31,1695383411.5574539,1695383100.0, -220966,,,10.020259777333333,10.0,10.1,,,,62,1695383411.5575113,1695383100.0, -220967,,,123.859222097,123.7,124.1,,,,63,1695383411.5575688,1695383100.0, -220968,,,0.08600259366666667,0.086,0.087,,,,64,1695383411.5576248,1695383100.0, -220969,,,,,,,10.055265,1.846152,65,1695383411.5576801,1695383100.0, -220970,,,108.3318741848,108.14,108.5,,,,66,1695383411.5577354,1695383100.0, -220971,,,-77.40118204,-79.0,-75.0,,,,67,1695383411.5577898,1695383100.0, -220972,,,14.082209004254691,0.843048635619411,63.6020709738665,,,,1,1695383411.5578437,1695383100.0, -220973,,,3.704481402974645,1.19894680278394,9.0588297112693,,,,2,1695383411.5578973,1695383100.0, -220974,,,623.6708511363668,550.21,1426.06,,,,32,1695383411.557951,1695383100.0, -220975,,,,,,,4688.1752,270.83860000000004,33,1695383411.5580041,1695383100.0, -220976,,,,,,,0.0018,0.0,34,1695383411.558135,1695383100.0, -220977,,,124.97703055586663,124.82,125.45,,,,35,1695383411.5582058,1695383100.0, -220978,,,106.99869240216667,103.49,114.84,,,,36,1695383411.5582645,1695383100.0, -220979,,,,,,,3785.4876,203.64609999999993,37,1695383411.5583212,1695383100.0, -220980,,,,,,,2.4905,0.0,38,1695383411.5583773,1695383100.0, -220981,,,124.97703056733333,124.82,125.45,,,,39,1695383411.5584323,1695383100.0, -220982,,,402.0,402.0,402.0,,,,26,1695383411.5584886,1695383100.0, -220983,,,100.0,100.0,100.0,,,,40,1695383411.558543,1695383100.0, -220984,,,70.67041319266667,70.5,70.7,,,,41,1695383411.558599,1695383100.0, -220985,,,70.67809463266667,70.5,70.7,,,,42,1695383411.5586498,1695383100.0, -220986,,,56.0,56.0,56.0,,,,43,1695383411.5586936,1695383100.0, -220987,,,-58.50392939666667,-59.0,-57.0,,,,44,1695383411.5587378,1695383100.0, -220988,,,,,,,64.212,7.722000000000001,45,1695383411.5588071,1695383100.0, -220989,,,,,,,0.327,7.721999999999976,46,1695383411.5588546,1695383100.0, -220990,,,32.82584665666666,0.0,709.0,,,,47,1695383411.558899,1695383100.0, -220991,,,99.23242072000001,0.0,1160.0,,,,48,1695383411.558944,1695383100.0, -220992,,,89.84071775333334,0.0,1138.0,,,,49,1695383411.5589888,1695383100.0, -220993,,,0.02851358446666666,0.0,0.62,,,,50,1695383411.5590332,1695383100.0, -220994,,,120.82313725,119.0,121.0,,,,51,1695383411.5591042,1695383100.0, -220995,,,0.8321449871300001,0.0,9.634,,,,52,1695383411.559156,1695383100.0, -220996,,,-56.63635183333333,-58.0,-55.0,,,,53,1695383411.5592017,1695383100.0, -220997,,,,,,,470.052,28.600000000000023,54,1695383411.5592463,1695383100.0, -220998,,,,,,,1.273,28.599999999998552,55,1695383411.559291,1695383100.0, -220999,,,95.38466513666667,88.0,109.0,,,,56,1695383411.5593352,1695383100.0, -221000,,,110.13996847333331,102.0,141.0,,,,57,1695383411.5593798,1695383100.0, -221001,,,53.75414714999999,0.0,104.0,,,,58,1695383411.5594234,1695383100.0, -221002,,,0.8670331503999998,0.68,1.0,,,,59,1695383411.5594683,1695383100.0, -221003,,,129.57894536666663,129.0,130.0,,,,60,1695383411.5595124,1695383100.0, -221004,,,0.8509655680433333,0.79,1.091,,,,61,1695383411.5595567,1695383100.0, -221005,,,0.0,0.0,0.0,,,,22,1695383711.5108874,1695383400.0, -221006,,,67.6,67.6,67.6,,,,3,1695383711.5111077,1695383400.0, -221007,,,31.4,31.4,31.4,,,,4,1695383711.511162,1695383400.0, -221008,,,15.1,15.1,15.1,,,,5,1695383711.5112062,1695383400.0, -221009,,,23.342096464666664,23.3,23.5,,,,6,1695383711.511248,1695383400.0, -221010,,,914.652798076,911.8,921.0,,,,7,1695383711.5112882,1695383400.0, -221011,,,3004.2922005613327,2997.9,3007.1,,,,8,1695383711.5113297,1695383400.0, -221012,,,0.1,0.1,0.1,,,,9,1695383711.511369,1695383400.0, -221013,,,1.8,1.8,1.8,,,,10,1695383711.5114071,1695383400.0, -221014,,,1291.8,1291.8,1291.8,,,,11,1695383711.511445,1695383400.0, -221015,,,0.5892751251,0.37,1.01,,,,12,1695383711.5114849,1695383400.0, -221016,,,0.43527747696666663,0.33,0.55,,,,13,1695383711.5115242,1695383400.0, -221017,,,0.34224315406666667,0.3,0.38,,,,14,1695383711.5115612,1695383400.0, -221018,,,,,,,12276.6,166310.5,15,1695383711.5115979,1695383400.0, -221019,,,,,,,12341.9,104529.30000000005,16,1695383711.5116355,1695383400.0, -221020,,,0.15750014346333333,0.151,0.163,,,,17,1695383711.511672,1695383400.0, -221021,,,0.07008916105666668,0.05,0.091,,,,18,1695383711.5117095,1695383400.0, -221022,,,,,,,20530283.0,409292328.0,19,1695383711.5117464,1695383400.0, -221023,,,,,,,11710536.0,354671356.0,20,1695383711.5117836,1695383400.0, -221024,,,14.300628196666667,11.0,18.0,,,,21,1695383711.511827,1695383400.0, -221025,,,0.0,0.0,0.0,,,,25,1695383711.5118644,1695383400.0, -221026,,,0.0,0.0,0.0,,,,24,1695383711.5119014,1695383400.0, -221027,,,0.0,0.0,0.0,,,,27,1695383711.5119388,1695383400.0, -221028,,,702.0380566360999,648.63,1536.19,,,,28,1695383711.511976,1695383400.0, -221029,,,29.581428110000004,29.0,30.0,,,,23,1695383711.5120125,1695383400.0, -221030,,,8473.696932798108,8473.6628,8473.722,,,,29,1695383711.5120509,1695383400.0, -221031,,,,,,,7.99934388000001,194.9299593999971,30,1695383711.512115,1695383400.0,1695340445.859198 -221032,,,,,,,944.6459,473.82099999999997,31,1695383711.5121584,1695383400.0, -221033,,,10.039740354666668,10.0,10.1,,,,62,1695383711.5121968,1695383400.0, -221034,,,123.81999996733333,123.8,123.9,,,,63,1695383711.5122397,1695383400.0, -221035,,,0.08619740411666667,0.086,0.087,,,,64,1695383711.5122766,1695383400.0, -221036,,,,,,,10.056062,1.8469490000000004,65,1695383711.5123138,1695383400.0, -221037,,,108.4519486826,108.32,108.68,,,,66,1695383711.5123513,1695383400.0, -221038,,,-77.39880901,-79.0,-75.0,,,,67,1695383711.5123878,1695383400.0, -221039,,,3.920103334695814,2.35238664184977,13.2224994761522,,,,1,1695383711.5124245,1695383400.0, -221040,,,3.911785908231902,3.26522880683858,5.2604638485213,,,,2,1695383711.5124624,1695383400.0, -221041,,,609.1390402168668,568.71,1432.26,,,,32,1695383711.5125003,1695383400.0, -221042,,,,,,,4688.2263,270.88970000000063,33,1695383711.512538,1695383400.0, -221043,,,,,,,0.0018,0.0,34,1695383711.512575,1695383400.0, -221044,,,124.94812807906663,124.35,125.32,,,,35,1695383711.512612,1695383400.0, -221045,,,92.89831869523333,79.34,117.62,,,,36,1695383711.5126479,1695383400.0, -221046,,,,,,,3785.4957,203.65419999999995,37,1695383711.5126848,1695383400.0, -221047,,,,,,,2.4905,0.0,38,1695383711.512722,1695383400.0, -221048,,,124.9481279568,124.35,125.32,,,,39,1695383711.5127594,1695383400.0, -221049,,,402.0,402.0,402.0,,,,26,1695383711.5127957,1695383400.0, -221050,,,100.0,100.0,100.0,,,,40,1695383711.512832,1695383400.0, -221051,,,70.5,70.5,70.5,,,,41,1695383711.5128734,1695383400.0, -221052,,,70.5,70.5,70.5,,,,42,1695383711.5129116,1695383400.0, -221053,,,56.0,56.0,56.0,,,,43,1695383711.5129492,1695383400.0, -221054,,,-58.847779749999994,-60.0,-57.0,,,,44,1695383711.5129874,1695383400.0, -221055,,,,,,,64.213,7.722999999999992,45,1695383711.5130248,1695383400.0, -221056,,,,,,,0.328,7.722999999999977,46,1695383711.5130615,1695383400.0, -221057,,,13.964185653333331,0.0,709.0,,,,47,1695383711.5131247,1695383400.0, -221058,,,38.35542286,0.0,1151.0,,,,48,1695383711.5131626,1695383400.0, -221059,,,34.11020609,0.0,1134.0,,,,49,1695383711.5131986,1695383400.0, -221060,,,0.018726743933333335,0.0,1.0,,,,50,1695383711.5132344,1695383400.0, -221061,,,120.92653288666666,119.0,121.0,,,,51,1695383711.5132709,1695383400.0, -221062,,,0.3216587461433334,0.0,9.651,,,,52,1695383711.5133111,1695383400.0, -221063,,,-57.83247248333333,-61.0,-56.0,,,,53,1695383711.5133462,1695383400.0, -221064,,,,,,,470.06,28.608000000000004,54,1695383711.5134156,1695383400.0, -221065,,,,,,,1.281,28.60799999999855,55,1695383711.5134544,1695383400.0, -221066,,,95.81845914666671,89.0,109.0,,,,56,1695383711.5134895,1695383400.0, -221067,,,110.2068314666666,103.0,128.0,,,,57,1695383711.513525,1695383400.0, -221068,,,52.90402669666664,0.0,87.0,,,,58,1695383711.5137153,1695383400.0, -221069,,,0.8703958940666661,0.73,1.0,,,,59,1695383711.5137641,1695383400.0, -221070,,,129.7814009,129.0,130.0,,,,60,1695383711.5138023,1695383400.0, -221071,,,0.8510867542966666,0.792,0.992,,,,61,1695383711.5138385,1695383400.0, -221072,,,0.0,0.0,0.0,,,,22,1695384011.5171404,1695383700.0, -221073,,,67.6,67.6,67.6,,,,3,1695384011.51731,1695383700.0, -221074,,,31.4,31.4,31.4,,,,4,1695384011.5173569,1695383700.0, -221075,,,15.1,15.1,15.1,,,,5,1695384011.5173957,1695383700.0, -221076,,,23.310004063333334,23.2,23.4,,,,6,1695384011.5174317,1695383700.0, -221077,,,913.474972022,910.7,916.8,,,,7,1695384011.5174663,1695383700.0, -221078,,,3005.467921081,3002.1,3008.3,,,,8,1695384011.5175025,1695383700.0, -221079,,,0.1,0.1,0.1,,,,9,1695384011.517539,1695383700.0, -221080,,,1.8,1.8,1.8,,,,10,1695384011.517572,1695383700.0, -221081,,,1291.8,1291.8,1291.8,,,,11,1695384011.517604,1695383700.0, -221082,,,0.40570587533333335,0.29,0.62,,,,12,1695384011.5176358,1695383700.0, -221083,,,0.43605076396666664,0.4,0.48,,,,13,1695384011.5176687,1695383700.0, -221084,,,0.36650007463333334,0.36,0.38,,,,14,1695384011.5177016,1695383700.0, -221085,,,,,,,12321.8,166355.7,15,1695384011.517733,1695383700.0, -221086,,,,,,,12362.1,104549.50000000004,16,1695384011.5177665,1695383700.0, -221087,,,0.15792387720333334,0.148,0.166,,,,17,1695384011.5177987,1695383700.0, -221088,,,0.07053876412333333,0.046,0.09,,,,18,1695384011.5178328,1695383700.0, -221089,,,,,,,20624377.0,409386422.0,19,1695384011.5178657,1695383700.0, -221090,,,,,,,11788437.0,354749257.0,20,1695384011.5178983,1695383700.0, -221091,,,14.300440886666665,11.0,18.0,,,,21,1695384011.5179315,1695383700.0, -221092,,,0.0,0.0,0.0,,,,25,1695384011.5179634,1695383700.0, -221093,,,0.0,0.0,0.0,,,,24,1695384011.5179963,1695383700.0, -221094,,,0.0,0.0,0.0,,,,27,1695384011.5180304,1695383700.0, -221095,,,1221.716307005933,639.6,3287.62,,,,28,1695384011.518062,1695383700.0, -221096,,,31.21614397666666,30.0,32.0,,,,23,1695384011.518123,1695383700.0, -221097,,,8473.76941082685,8473.722,8473.8178,,,,29,1695384011.5181572,1695383700.0, -221098,,,,,,,8.03875600000003,194.9693715199971,30,1695384011.5181897,1695383700.0,1695340445.859198 -221099,,,,,,,944.7417,473.9168,31,1695384011.5182219,1695383700.0, -221100,,,10.020000024333331,10.0,10.1,,,,62,1695384011.518256,1695383700.0, -221101,,,123.77973691266665,123.3,124.1,,,,63,1695384011.5182903,1695383700.0, -221102,,,0.08620000007333332,0.086,0.087,,,,64,1695384011.518324,1695383700.0, -221103,,,,,,,10.056859,1.847745999999999,65,1695384011.518357,1695383700.0, -221104,,,108.7159942694,108.68,108.86,,,,66,1695384011.51839,1695383700.0, -221105,,,-77.79991028333333,-79.0,-77.0,,,,67,1695384011.5184224,1695383700.0, -221106,,,2.889879982221965,2.19095941055503,3.7897789385008,,,,1,1695384011.518457,1695383700.0, -221107,,,3.7529023218045223,2.98037145782159,4.75407766033972,,,,2,1695384011.5184903,1695383700.0, -221108,,,681.1519059196335,560.75,1540.12,,,,32,1695384011.518522,1695383700.0, -221109,,,,,,,4688.2819,270.9453000000003,33,1695384011.519403,1695383700.0, -221110,,,,,,,0.0018,0.0,34,1695384011.5194907,1695383700.0, -221111,,,124.68790278513333,123.17,125.34,,,,35,1695384011.5195568,1695383700.0, -221112,,,540.6627122431667,78.29,2702.39,,,,36,1695384011.5196183,1695383700.0, -221113,,,,,,,3785.5359,203.69439999999986,37,1695384011.519677,1695383700.0, -221114,,,,,,,2.4905,0.0,38,1695384011.5197349,1695383700.0, -221115,,,124.68790327440001,123.17,125.34,,,,39,1695384011.5199018,1695383700.0, -221116,,,402.0,402.0,402.0,,,,26,1695384011.519975,1695383700.0, -221117,,,100.0,100.0,100.0,,,,40,1695384011.5200746,1695383700.0, -221118,,,70.5,70.5,70.5,,,,41,1695384011.520186,1695383700.0, -221119,,,70.5,70.5,70.5,,,,42,1695384011.5202427,1695383700.0, -221120,,,56.0,56.0,56.0,,,,43,1695384011.5202978,1695383700.0, -221121,,,-60.54348565333333,-63.0,-58.0,,,,44,1695384011.5203538,1695383700.0, -221122,,,,,,,64.216,7.725999999999992,45,1695384011.52041,1695383700.0, -221123,,,,,,,0.331,7.725999999999977,46,1695384011.5204642,1695383700.0, -221124,,,34.21977994,0.0,709.0,,,,47,1695384011.5205345,1695383700.0, -221125,,,102.52677908666668,0.0,1160.0,,,,48,1695384011.5205848,1695383700.0, -221126,,,92.26833102666667,0.0,1155.0,,,,49,1695384011.520633,1695383700.0, -221127,,,0.033412960199999994,0.0,1.0,,,,50,1695384011.520679,1695383700.0, -221128,,,120.92013169333335,119.0,121.0,,,,51,1695384011.5207272,1695383700.0, -221129,,,0.8530089374666667,0.0,9.634,,,,52,1695384011.5207736,1695383700.0, -221130,,,-57.33706144333333,-59.0,-56.0,,,,53,1695384011.5208201,1695383700.0, -221131,,,,,,,470.068,28.615999999999985,54,1695384011.520867,1695383700.0, -221132,,,,,,,1.289,28.61599999999855,55,1695384011.5209148,1695383700.0, -221133,,,96.08804367999996,88.0,131.0,,,,56,1695384011.520963,1695383700.0, -221134,,,110.66143702666668,103.0,143.0,,,,57,1695384011.5210114,1695383700.0, -221135,,,53.047194653333335,0.0,108.0,,,,58,1695384011.5210633,1695383700.0, -221136,,,0.8689698023666661,0.65,1.0,,,,59,1695384011.5211463,1695383700.0, -221137,,,129.72802951999998,128.0,130.0,,,,60,1695384011.521225,1695383700.0, -221138,,,0.8544571185166667,0.794,1.103,,,,61,1695384011.5212915,1695383700.0, -221139,,,0.0,0.0,0.0,,,,22,1695384311.5556555,1695384000.0, -221140,,,67.6,67.6,67.6,,,,3,1695384311.5559003,1695384000.0, -221141,,,31.4,31.4,31.4,,,,4,1695384311.5559607,1695384000.0, -221142,,,15.1,15.1,15.1,,,,5,1695384311.5560045,1695384000.0, -221143,,,23.335006392666667,23.2,23.5,,,,6,1695384311.5560462,1695384000.0, -221144,,,914.8290826660003,910.5,919.7,,,,7,1695384311.5561166,1695384000.0, -221145,,,3004.1280309676663,2999.2,3008.5,,,,8,1695384311.556163,1695384000.0, -221146,,,0.1,0.1,0.1,,,,9,1695384311.5562034,1695384000.0, -221147,,,1.8,1.8,1.8,,,,10,1695384311.5562422,1695384000.0, -221148,,,1291.8,1291.8,1291.8,,,,11,1695384311.556281,1695384000.0, -221149,,,0.5790931119,0.37,0.8,,,,12,1695384311.5563188,1695384000.0, -221150,,,0.5105276956333333,0.41,0.55,,,,13,1695384311.5563562,1695384000.0, -221151,,,0.4117357762333333,0.36,0.43,,,,14,1695384311.5563943,1695384000.0, -221152,,,,,,,12366.9,166400.80000000002,15,1695384311.5564318,1695384000.0, -221153,,,,,,,12382.2,104569.60000000005,16,1695384311.5564702,1695384000.0, -221154,,,0.15803194007333335,0.151,0.166,,,,17,1695384311.5565078,1695384000.0, -221155,,,0.0702777072466667,0.046,0.091,,,,18,1695384311.5565531,1695384000.0, -221156,,,,,,,20717259.0,409479304.0,19,1695384311.556592,1695384000.0, -221157,,,,,,,11864885.0,354825705.0,20,1695384311.5566297,1695384000.0, -221158,,,14.050441629999998,11.0,18.0,,,,21,1695384311.556668,1695384000.0, -221159,,,0.0,0.0,0.0,,,,25,1695384311.5567067,1695384000.0, -221160,,,0.0,0.0,0.0,,,,24,1695384311.556745,1695384000.0, -221161,,,0.0,0.0,0.0,,,,27,1695384311.55682,1695384000.0, -221162,,,963.0610036529331,886.0,2211.19,,,,28,1695384311.5568645,1695384000.0, -221163,,,32.63451363,32.0,33.0,,,,23,1695384311.5569036,1695384000.0, -221164,,,8473.8659015444,8473.8178,8473.8995,,,,29,1695384311.5569453,1695384000.0, -221165,,,,,,,8.07236738000001,195.00298289999708,30,1695384311.5569892,1695384000.0,1695340445.859198 -221166,,,,,,,944.8234,473.9985,31,1695384311.55703,1695384000.0, -221167,,,10.0,10.0,10.0,,,,62,1695384311.557068,1695384000.0, -221168,,,123.65974059999998,123.6,123.7,,,,63,1695384311.5571349,1695384000.0, -221169,,,0.086,0.086,0.086,,,,64,1695384311.5571733,1695384000.0, -221170,,,,,,,10.057656,1.8485429999999994,65,1695384311.5572102,1695384000.0, -221171,,,108.9438710456,108.68,109.04,,,,66,1695384311.5572472,1695384000.0, -221172,,,-78.33417806666665,-80.0,-76.0,,,,67,1695384311.557285,1695384000.0, -221173,,,4.2736942282967085,2.31060695078072,16.3341178574353,,,,1,1695384311.5573342,1695384000.0, -221174,,,4.0788197811145315,3.3330944729563,5.16658865632755,,,,2,1695384311.5573716,1695384000.0, -221175,,,730.806807417,703.12,1538.87,,,,32,1695384311.5574105,1695384000.0, -221176,,,,,,,4688.3428,271.0062000000007,33,1695384311.5574474,1695384000.0, -221177,,,,,,,0.0018,0.0,34,1695384311.5574837,1695384000.0, -221178,,,124.78769238873332,124.36,125.12,,,,35,1695384311.557521,1695384000.0, -221179,,,232.37941800183341,182.66,678.35,,,,36,1695384311.557557,1695384000.0, -221180,,,,,,,3785.5567,203.7152000000001,37,1695384311.5575933,1695384000.0, -221181,,,,,,,2.4905,0.0,38,1695384311.5576315,1695384000.0, -221182,,,124.78769281350002,124.36,125.12,,,,39,1695384311.55767,1695384000.0, -221183,,,402.0,402.0,402.0,,,,26,1695384311.5577073,1695384000.0, -221184,,,100.0,100.0,100.0,,,,40,1695384311.5577438,1695384000.0, -221185,,,70.5,70.5,70.5,,,,41,1695384311.5577812,1695384000.0, -221186,,,70.5,70.5,70.5,,,,42,1695384311.55785,1695384000.0, -221187,,,56.0,56.0,56.0,,,,43,1695384311.5578914,1695384000.0, -221188,,,-59.956503110000014,-62.0,-57.0,,,,44,1695384311.5579298,1695384000.0, -221189,,,,,,,64.217,7.726999999999997,45,1695384311.557968,1695384000.0, -221190,,,,,,,0.332,7.726999999999977,46,1695384311.5580046,1695384000.0, -221191,,,18.20495220666667,0.0,704.0,,,,47,1695384311.5580409,1695384000.0, -221192,,,60.303115856666665,0.0,1139.0,,,,48,1695384311.558105,1695384000.0, -221193,,,55.24538142666667,0.0,1127.0,,,,49,1695384311.5581467,1695384000.0, -221194,,,0.015926653566666664,0.0,0.62,,,,50,1695384311.558185,1695384000.0, -221195,,,120.88699467333335,119.0,121.0,,,,51,1695384311.5582237,1695384000.0, -221196,,,0.50708427689,0.0,9.577,,,,52,1695384311.558283,1695384000.0, -221197,,,-57.06545347333333,-59.0,-55.0,,,,53,1695384311.5583289,1695384000.0, -221198,,,,,,,470.076,28.624000000000024,54,1695384311.5583665,1695384000.0, -221199,,,,,,,1.297,28.62399999999855,55,1695384311.5584035,1695384000.0, -221200,,,95.56058638,88.0,124.0,,,,56,1695384311.5584404,1695384000.0, -221201,,,110.44413073333337,101.0,142.0,,,,57,1695384311.5584772,1695384000.0, -221202,,,53.62615839000003,0.0,109.0,,,,58,1695384311.5585134,1695384000.0, -221203,,,0.8668004118333332,0.64,1.0,,,,59,1695384311.5585515,1695384000.0, -221204,,,129.14247360666667,128.0,130.0,,,,60,1695384311.5585887,1695384000.0, -221205,,,0.8538215742366663,0.784,1.096,,,,61,1695384311.5586267,1695384000.0, -221206,,,0.0,0.0,0.0,,,,22,1695384611.583253,1695384300.0, -221207,,,67.6,67.6,67.6,,,,3,1695384611.583506,1695384300.0, -221208,,,31.4,31.4,31.4,,,,4,1695384611.5835924,1695384300.0, -221209,,,15.1,15.1,15.1,,,,5,1695384611.583799,1695384300.0, -221210,,,23.365004323666664,23.3,23.5,,,,6,1695384611.58388,1695384300.0, -221211,,,915.578475603,912.6,922.8,,,,7,1695384611.5839493,1695384300.0, -221212,,,3003.3715182640008,2996.2,3006.4,,,,8,1695384611.5840309,1695384300.0, -221213,,,0.1,0.1,0.1,,,,9,1695384611.5841327,1695384300.0, -221214,,,1.8,1.8,1.8,,,,10,1695384611.5842197,1695384300.0, -221215,,,1291.8,1291.8,1291.8,,,,11,1695384611.5842946,1695384300.0, -221216,,,0.4715818479000001,0.3,0.6,,,,12,1695384611.5843503,1695384300.0, -221217,,,0.4850004827666667,0.44,0.52,,,,13,1695384611.5844193,1695384300.0, -221218,,,0.42957711363333334,0.41,0.45,,,,14,1695384611.584492,1695384300.0, -221219,,,,,,,12411.8,166445.7,15,1695384611.584547,1695384300.0, -221220,,,,,,,12402.2,104589.60000000005,16,1695384611.584615,1695384300.0, -221221,,,0.15702923683666664,0.149,0.166,,,,17,1695384611.5846891,1695384300.0, -221222,,,0.06992293574333333,0.047,0.093,,,,18,1695384611.584765,1695384300.0, -221223,,,,,,,20807561.0,409569606.0,19,1695384611.584834,1695384300.0, -221224,,,,,,,11939038.0,354899858.0,20,1695384611.5848994,1695384300.0, -221225,,,14.350658316666667,11.0,19.0,,,,21,1695384611.584967,1695384300.0, -221226,,,0.0,0.0,0.0,,,,25,1695384611.58503,1695384300.0, -221227,,,0.0,0.0,0.0,,,,24,1695384611.5851276,1695384300.0, -221228,,,0.0,0.0,0.0,,,,27,1695384611.5851903,1695384300.0, -221229,,,948.0957636095003,824.13,2454.1,,,,28,1695384611.5852485,1695384300.0, -221230,,,34.32282319666667,33.0,35.0,,,,23,1695384611.5853057,1695384300.0, -221231,,,8473.946654123605,8473.8995,8473.9796,,,,29,1695384611.5853705,1695384300.0, -221232,,,,,,,8.10532052000002,195.0359360399971,30,1695384611.5854385,1695384300.0,1695340445.859198 -221233,,,,,,,944.9035,474.0786,31,1695384611.5854933,1695384300.0, -221234,,,10.0,10.0,10.0,,,,62,1695384611.5855663,1695384300.0, -221235,,,123.378964269,122.4,123.7,,,,63,1695384611.5856123,1695384300.0, -221236,,,0.08640212306333334,0.086,0.087,,,,64,1695384611.5856867,1695384300.0, -221237,,,,,,,10.058453,1.8493399999999998,65,1695384611.5857337,1695384300.0, -221238,,,109.4118721502,109.04,109.58,,,,66,1695384611.5858018,1695384300.0, -221239,,,-77.79906777333335,-80.0,-75.0,,,,67,1695384611.5858524,1695384300.0, -221240,,,58.27963577540609,2.61742948999257,364.477128446706,,,,1,1695384611.585929,1695384300.0, -221241,,,5.94876607559707,3.38672416305536,11.1873616810188,,,,2,1695384611.586004,1695384300.0, -221242,,,736.1435888554332,666.47,1780.4,,,,32,1695384611.5861301,1695384300.0, -221243,,,,,,,4688.4046,271.0680000000002,33,1695384611.5861943,1695384300.0, -221244,,,,,,,0.0018,0.0,34,1695384611.5862613,1695384300.0, -221245,,,124.68448075686663,124.23,125.12,,,,35,1695384611.5863314,1695384300.0, -221246,,,211.94829646853333,153.27,673.7,,,,36,1695384611.5864043,1695384300.0, -221247,,,,,,,3785.575,203.73349999999982,37,1695384611.586471,1695384300.0, -221248,,,,,,,2.4905,0.0,38,1695384611.5865223,1695384300.0, -221249,,,124.68448104693336,124.23,125.12,,,,39,1695384611.5865684,1695384300.0, -221250,,,402.0,402.0,402.0,,,,26,1695384611.5866165,1695384300.0, -221251,,,100.0,100.0,100.0,,,,40,1695384611.5866816,1695384300.0, -221252,,,70.40392429066667,70.3,70.5,,,,41,1695384611.586752,1695384300.0, -221253,,,70.41000137,70.3,70.5,,,,42,1695384611.586815,1695384300.0, -221254,,,56.0,56.0,56.0,,,,43,1695384611.5868866,1695384300.0, -221255,,,-57.948016226666674,-59.0,-57.0,,,,44,1695384611.5869482,1695384300.0, -221256,,,,,,,64.22,7.729999999999997,45,1695384611.587008,1695384300.0, -221257,,,,,,,0.335,7.729999999999977,46,1695384611.5870738,1695384300.0, -221258,,,33.55361556333334,0.0,705.0,,,,47,1695384611.587171,1695384300.0, -221259,,,102.63813812000001,0.0,1156.0,,,,48,1695384611.587219,1695384300.0, -221260,,,92.61061945333334,0.0,1153.0,,,,49,1695384611.587285,1695384300.0, -221261,,,0.032818187566666664,0.0,1.0,,,,50,1695384611.5873485,1695384300.0, -221262,,,120.86005148000001,119.0,121.0,,,,51,1695384611.587413,1695384300.0, -221263,,,0.8603122710866667,0.0,9.61,,,,52,1695384611.5874734,1695384300.0, -221264,,,-56.23003049333334,-58.0,-55.0,,,,53,1695384611.587536,1695384300.0, -221265,,,,,,,470.084,28.632000000000005,54,1695384611.5876012,1695384300.0, -221266,,,,,,,1.305,28.63199999999855,55,1695384611.5876787,1695384300.0, -221267,,,95.84245002,88.0,115.0,,,,56,1695384611.5877402,1695384300.0, -221268,,,110.30513107333334,103.0,142.0,,,,57,1695384611.587808,1695384300.0, -221269,,,53.345375889999985,0.0,108.0,,,,58,1695384611.5878527,1695384300.0, -221270,,,0.8697975300666662,0.65,1.0,,,,59,1695384611.5878987,1695384300.0, -221271,,,129.01014787,128.0,130.0,,,,60,1695384611.5879726,1695384300.0, -221272,,,0.8542299926499999,0.795,1.11,,,,61,1695384611.588037,1695384300.0, -221273,,,0.0,0.0,0.0,,,,22,1695384911.414297,1695384600.0, -221274,,,67.6,67.6,67.6,,,,3,1695384911.4144986,1695384600.0, -221275,,,31.4,31.4,31.4,,,,4,1695384911.41455,1695384600.0, -221276,,,15.1,15.1,15.1,,,,5,1695384911.4146018,1695384600.0, -221277,,,23.340007494333335,23.3,23.4,,,,6,1695384911.4146454,1695384600.0, -221278,,,913.9631813753334,911.3,918.2,,,,7,1695384911.4146864,1695384600.0, -221279,,,3004.986823274333,3000.8,3007.6,,,,8,1695384911.4147274,1695384600.0, -221280,,,0.1,0.1,0.1,,,,9,1695384911.4147666,1695384600.0, -221281,,,1.8,1.8,1.8,,,,10,1695384911.4148054,1695384600.0, -221282,,,1291.8,1291.8,1291.8,,,,11,1695384911.414843,1695384600.0, -221283,,,0.6350184356666666,0.38,0.96,,,,12,1695384911.4148815,1695384600.0, -221284,,,0.5598049172999999,0.48,0.62,,,,13,1695384911.4149215,1695384600.0, -221285,,,0.4749400313,0.44,0.5,,,,14,1695384911.4149582,1695384600.0, -221286,,,,,,,12456.7,166490.6,15,1695384911.4149957,1695384600.0, -221287,,,,,,,12422.0,104609.40000000005,16,1695384911.4150345,1695384600.0, -221288,,,0.15690747381,0.153,0.16,,,,17,1695384911.4150724,1695384600.0, -221289,,,0.06913005411666667,0.048,0.088,,,,18,1695384911.4151442,1695384600.0, -221290,,,,,,,20896552.0,409658597.0,19,1695384911.4151845,1695384600.0, -221291,,,,,,,12011766.0,354972586.0,20,1695384911.4152284,1695384600.0, -221292,,,14.200433873333331,11.0,18.0,,,,21,1695384911.415274,1695384600.0, -221293,,,0.0,0.0,0.0,,,,25,1695384911.4153254,1695384600.0, -221294,,,0.0,0.0,0.0,,,,24,1695384911.4153886,1695384600.0, -221295,,,0.0,0.0,0.0,,,,27,1695384911.4154294,1695384600.0, -221296,,,915.2911247458334,819.49,1813.17,,,,28,1695384911.4154663,1695384600.0, -221297,,,35.716089536666665,35.0,37.0,,,,23,1695384911.415503,1695384600.0, -221298,,,8474.02287457265,8473.9796,8474.0544,,,,29,1695384911.41554,1695384600.0, -221299,,,,,,,8.13609324000001,195.06670875999708,30,1695384911.4155793,1695384600.0,1695340445.859198 -221300,,,,,,,944.9783,474.1534,31,1695384911.4156184,1695384600.0, -221301,,,4.341949556,1.2,10.0,,,,62,1695384911.4156559,1695384600.0, -221302,,,123.23033743366668,123.1,123.3,,,,63,1695384911.4156923,1695384600.0, -221303,,,0.039737739023333316,0.0,0.087,,,,64,1695384911.4157288,1695384600.0, -221304,,,,,,,10.058735,1.849622,65,1695384911.4157672,1695384600.0, -221305,,,109.73586946520001,109.4,109.94,,,,66,1695384911.4158046,1695384600.0, -221306,,,-78.599976,-79.0,-78.0,,,,67,1695384911.4158483,1695384600.0, -221307,,,262.28961910023406,62.6736415635323,473.211359672424,,,,1,1695384911.415885,1695384600.0, -221308,,,5.538047132853593,3.75232107623685,7.00566326493028,,,,2,1695384911.4159224,1695384600.0, -221309,,,723.6775757479667,667.81,1656.87,,,,32,1695384911.4159582,1695384600.0, -221310,,,,,,,4688.4634,271.1268,33,1695384911.4159951,1695384600.0, -221311,,,,,,,0.0018,0.0,34,1695384911.4160323,1695384600.0, -221312,,,124.3701937058,123.93,124.86,,,,35,1695384911.4160702,1695384600.0, -221313,,,191.61589371603333,151.43,656.38,,,,36,1695384911.416131,1695384600.0, -221314,,,,,,,3785.591,203.7494999999999,37,1695384911.416169,1695384600.0, -221315,,,,,,,2.4905,0.0,38,1695384911.4162056,1695384600.0, -221316,,,124.37019392813335,123.93,124.86,,,,39,1695384911.4162455,1695384600.0, -221317,,,402.0,402.0,402.0,,,,26,1695384911.4162817,1695384600.0, -221318,,,100.0,100.0,100.0,,,,40,1695384911.4163194,1695384600.0, -221319,,,70.412802038,70.3,70.5,,,,41,1695384911.4163847,1695384600.0, -221320,,,70.40198205666667,70.3,70.5,,,,42,1695384911.4164345,1695384600.0, -221321,,,56.0,56.0,56.0,,,,43,1695384911.4164734,1695384600.0, -221322,,,-58.70022194,-59.0,-58.0,,,,44,1695384911.4165106,1695384600.0, -221323,,,,,,,64.223,7.732999999999997,45,1695384911.4165478,1695384600.0, -221324,,,,,,,0.337,7.731999999999977,46,1695384911.416586,1695384600.0, -221325,,,31.087243713333336,0.0,701.0,,,,47,1695384911.4166224,1695384600.0, -221326,,,76.84640114666666,0.0,1140.0,,,,48,1695384911.4166589,1695384600.0, -221327,,,67.15782422000001,0.0,1135.0,,,,49,1695384911.4166963,1695384600.0, -221328,,,0.027411647366666667,0.0,0.62,,,,50,1695384911.4167335,1695384600.0, -221329,,,120.31327747666667,118.0,121.0,,,,51,1695384911.4167705,1695384600.0, -221330,,,0.6468035002566667,0.0,9.544,,,,52,1695384911.4168072,1695384600.0, -221331,,,-56.66824271,-58.0,-56.0,,,,53,1695384911.4168434,1695384600.0, -221332,,,,,,,470.092,28.639999999999986,54,1695384911.4168825,1695384600.0, -221333,,,,,,,1.313,28.639999999998548,55,1695384911.4169464,1695384600.0, -221334,,,96.30777836999997,88.0,117.0,,,,56,1695384911.4169853,1695384600.0, -221335,,,110.37332659666662,102.0,136.0,,,,57,1695384911.417023,1695384600.0, -221336,,,51.97955608666662,0.0,88.0,,,,58,1695384911.4170604,1695384600.0, -221337,,,0.8741594432999998,0.72,1.0,,,,59,1695384911.4177952,1695384600.0, -221338,,,128.9496973266667,128.0,129.0,,,,60,1695384911.4179354,1695384600.0, -221339,,,0.8563044904699999,0.795,1.058,,,,61,1695384911.4180121,1695384600.0, -221340,,,0.0,0.0,0.0,,,,22,1695385211.4496818,1695384900.0, -221341,,,67.6,67.6,67.6,,,,3,1695385211.4499252,1695384900.0, -221342,,,31.4,31.4,31.4,,,,4,1695385211.4499931,1695384900.0, -221343,,,15.1,15.1,15.1,,,,5,1695385211.4500492,1695384900.0, -221344,,,23.327135629000004,23.2,23.4,,,,6,1695385211.4501662,1695384900.0, -221345,,,913.6935441126667,909.5,917.8,,,,7,1695385211.4502683,1695384900.0, -221346,,,3005.2643276716667,3001.2,3009.4,,,,8,1695385211.4503398,1695384900.0, -221347,,,0.1,0.1,0.1,,,,9,1695385211.4503932,1695384900.0, -221348,,,1.8,1.8,1.8,,,,10,1695385211.450449,1695384900.0, -221349,,,1291.8,1291.8,1291.8,,,,11,1695385211.4504974,1695384900.0, -221350,,,0.5874313214,0.44,0.92,,,,12,1695385211.4505467,1695384900.0, -221351,,,0.5862144104333332,0.54,0.65,,,,13,1695385211.4505954,1695384900.0, -221352,,,0.5055753595333333,0.48,0.52,,,,14,1695385211.4506502,1695384900.0, -221353,,,,,,,12501.9,166535.80000000002,15,1695385211.4506993,1695384900.0, -221354,,,,,,,12442.1,104629.50000000006,16,1695385211.4507463,1695384900.0, -221355,,,0.15783616817666668,0.154,0.165,,,,17,1695385211.450794,1695384900.0, -221356,,,0.07052978440333332,0.051,0.093,,,,18,1695385211.4508421,1695384900.0, -221357,,,,,,,20989669.0,409751714.0,19,1695385211.4508948,1695384900.0, -221358,,,,,,,12088472.0,355049292.0,20,1695385211.450942,1695384900.0, -221359,,,14.500635950000003,12.0,18.0,,,,21,1695385211.4509895,1695384900.0, -221360,,,0.0,0.0,0.0,,,,25,1695385211.4510293,1695384900.0, -221361,,,0.0,0.0,0.0,,,,24,1695385211.451068,1695384900.0, -221362,,,0.0,0.0,0.0,,,,27,1695385211.451142,1695384900.0, -221363,,,830.9065163180667,571.19,1695.74,,,,28,1695385211.4511833,1695384900.0, -221364,,,37.37804813666666,37.0,38.0,,,,23,1695385211.4512222,1695384900.0, -221365,,,8474.099174675051,8474.0544,8474.1303,,,,29,1695385211.4512634,1695384900.0, -221366,,,,,,,8.16731850000003,195.0979340199971,30,1695385211.4513032,1695384900.0,1695340445.859198 -221367,,,,,,,945.0542,474.2293,31,1695385211.451347,1695384900.0, -221368,,,1.2,1.2,1.2,,,,62,1695385211.4513874,1695384900.0, -221369,,,123.34628877366664,123.2,123.7,,,,63,1695385211.4514267,1695384900.0, -221370,,,0.014818479966666664,0.0,0.021,,,,64,1695385211.4514658,1695384900.0, -221371,,,,,,,10.058735,1.849622,65,1695385211.4515038,1695384900.0, -221372,,,110.02386853399999,109.76,110.12,,,,66,1695385211.4515433,1695384900.0, -221373,,,-79.06703898,-80.0,-78.0,,,,67,1695385211.451584,1695384900.0, -221374,,,199.93276711215054,3.73782498945074,473.211359672424,,,,1,1695385211.451649,1695384900.0, -221375,,,5.637040699177464,4.34492654445406,7.38031740465742,,,,2,1695385211.4517095,1695384900.0, -221376,,,633.4376176776002,402.31,1522.58,,,,32,1695385211.4517498,1695384900.0, -221377,,,,,,,4688.5228,271.1862000000001,33,1695385211.4517908,1695384900.0, -221378,,,,,,,0.0018,0.0,34,1695385211.4518287,1695384900.0, -221379,,,124.4317316873,124.01,124.88,,,,35,1695385211.4518654,1695384900.0, -221380,,,197.36761848486668,168.88,658.56,,,,36,1695385211.451905,1695384900.0, -221381,,,,,,,3785.6075,203.76600000000008,37,1695385211.4519439,1695384900.0, -221382,,,,,,,2.4905,0.0,38,1695385211.4519825,1695384900.0, -221383,,,124.43173142493333,124.01,124.88,,,,39,1695385211.452023,1695384900.0, -221384,,,402.0,402.0,402.0,,,,26,1695385211.4520626,1695384900.0, -221385,,,100.0,100.0,100.0,,,,40,1695385211.4521327,1695384900.0, -221386,,,70.37054605133333,70.3,70.5,,,,41,1695385211.4521744,1695384900.0, -221387,,,70.37802832266667,70.3,70.5,,,,42,1695385211.4522135,1695384900.0, -221388,,,56.0,56.0,56.0,,,,43,1695385211.4522517,1695384900.0, -221389,,,-58.90414657,-60.0,-57.0,,,,44,1695385211.4522896,1695384900.0, -221390,,,,,,,64.224,7.734000000000002,45,1695385211.4523368,1695384900.0, -221391,,,,,,,0.339,7.733999999999977,46,1695385211.452377,1695384900.0, -221392,,,15.636184283333332,0.0,702.0,,,,47,1695385211.4524171,1695384900.0, -221393,,,59.434714843333325,0.0,1146.0,,,,48,1695385211.4524608,1695384900.0, -221394,,,55.172555329999994,0.0,1140.0,,,,49,1695385211.4524999,1695384900.0, -221395,,,0.020031346166666665,0.0,1.0,,,,50,1695385211.4525394,1695384900.0, -221396,,,120.73809882666669,119.0,121.0,,,,51,1695385211.4525793,1695384900.0, -221397,,,0.4963268210133334,0.0,9.568,,,,52,1695385211.4526188,1695384900.0, -221398,,,-56.900350763333336,-58.0,-56.0,,,,53,1695385211.4526577,1695384900.0, -221399,,,,,,,470.1,28.648000000000025,54,1695385211.4526968,1695384900.0, -221400,,,,,,,1.321,28.647999999998547,55,1695385211.4527366,1695384900.0, -221401,,,95.88336194999998,89.0,113.0,,,,56,1695385211.4527767,1695384900.0, -221402,,,109.91389045999999,101.0,143.0,,,,57,1695385211.452823,1695384900.0, -221403,,,52.124876646666685,0.0,106.0,,,,58,1695385211.4528608,1695384900.0, -221404,,,0.8742274050666669,0.67,1.0,,,,59,1695385211.452899,1695384900.0, -221405,,,128.9799895333333,128.0,130.0,,,,60,1695385211.452938,1695384900.0, -221406,,,0.8516500493833334,0.784,1.105,,,,61,1695385211.4529784,1695384900.0, -221407,,,0.0,0.0,0.0,,,,22,1695385511.9315188,1695385200.0, -221408,,,67.6,67.6,67.6,,,,3,1695385511.9317293,1695385200.0, -221409,,,31.477871232333335,31.4,31.5,,,,4,1695385511.931793,1695385200.0, -221410,,,15.02212882,15.0,15.1,,,,5,1695385511.931848,1695385200.0, -221411,,,23.337877313000003,23.2,23.5,,,,6,1695385511.9319015,1695385200.0, -221412,,,914.4707212489999,910.2,919.2,,,,7,1695385511.9319534,1695385200.0, -221413,,,3004.464271707333,2999.7,3008.7,,,,8,1695385511.9320035,1695385200.0, -221414,,,0.1,0.1,0.1,,,,9,1695385511.932054,1695385200.0, -221415,,,1.8,1.8,1.8,,,,10,1695385511.9321349,1695385200.0, -221416,,,1291.8,1291.8,1291.8,,,,11,1695385511.9321833,1695385200.0, -221417,,,0.5387169111333333,0.34,1.02,,,,12,1695385511.9322321,1695385200.0, -221418,,,0.5621401669,0.52,0.66,,,,13,1695385511.9322803,1695385200.0, -221419,,,0.5205006962666667,0.5,0.55,,,,14,1695385511.9323292,1695385200.0, -221420,,,,,,,12546.8,166580.7,15,1695385511.932377,1695385200.0, -221421,,,,,,,12462.0,104649.40000000005,16,1695385511.9324257,1695385200.0, -221422,,,0.15688515434333336,0.153,0.162,,,,17,1695385511.9324732,1695385200.0, -221423,,,0.06949416463999998,0.05,0.087,,,,18,1695385511.9325233,1695385200.0, -221424,,,,,,,21079119.0,409841164.0,19,1695385511.9325697,1695385200.0, -221425,,,,,,,12161739.0,355122559.0,20,1695385511.9326184,1695385200.0, -221426,,,14.650490280000001,11.0,19.0,,,,21,1695385511.932665,1695385200.0, -221427,,,0.0,0.0,0.0,,,,25,1695385511.932713,1695385200.0, -221428,,,0.0,0.0,0.0,,,,24,1695385511.93276,1695385200.0, -221429,,,0.0,0.0,0.0,,,,27,1695385511.9328098,1695385200.0, -221430,,,5086.1293981035,572.07,6635.54,,,,28,1695385511.9328554,1695385200.0, -221431,,,38.8095097,38.0,40.0,,,,23,1695385511.932902,1695385200.0, -221432,,,8474.2850902125,8474.1303,8474.468,,,,29,1695385511.9329534,1695385200.0, -221433,,,,,,,8.30624828,195.23686379999708,30,1695385511.9330034,1695385200.0,1695340445.859198 -221434,,,,,,,945.3919,474.56699999999995,31,1695385511.9330547,1695385200.0, -221435,,,1.2,1.2,1.2,,,,62,1695385511.9331415,1695385200.0, -221436,,,122.66384776766664,122.2,123.7,,,,63,1695385511.9331963,1695385200.0, -221437,,,0.014468632339999999,0.0,0.021,,,,64,1695385511.9332466,1695385200.0, -221438,,,,,,,10.058735,1.849622,65,1695385511.9332974,1695385200.0, -221439,,,110.5157854058,110.12,110.66,,,,66,1695385511.933347,1695385200.0, -221440,,,-77.00002805333334,-78.0,-75.0,,,,67,1695385511.933399,1695385200.0, -221441,,,107.07397634225094,2.48105855676121,508.860227339431,,,,1,1695385511.933449,1695385200.0, -221442,,,6.485971578776117,3.55892055257469,12.0713008507981,,,,2,1695385511.9338799,1695385200.0, -221443,,,2762.7814363672333,402.36,3834.94,,,,32,1695385511.9339771,1695385200.0, -221444,,,,,,,4688.7072,271.3706000000002,33,1695385511.9340284,1695385200.0, -221445,,,,,,,0.0018,0.0,34,1695385511.9341214,1695385200.0, -221446,,,123.46739730383332,122.95,124.41,,,,35,1695385511.934176,1695385200.0, -221447,,,2323.3562950484,168.42,3029.08,,,,36,1695385511.9342282,1695385200.0, -221448,,,,,,,3785.7608,203.91930000000002,37,1695385511.934277,1695385200.0, -221449,,,,,,,2.4905,0.0,38,1695385511.9343324,1695385200.0, -221450,,,123.46739856883333,122.95,124.41,,,,39,1695385511.9343874,1695385200.0, -221451,,,402.0,402.0,402.0,,,,26,1695385511.9344373,1695385200.0, -221452,,,100.0,100.0,100.0,,,,40,1695385511.9344864,1695385200.0, -221453,,,70.3,70.3,70.3,,,,41,1695385511.934541,1695385200.0, -221454,,,70.3,70.3,70.3,,,,42,1695385511.9345908,1695385200.0, -221455,,,56.0,56.0,56.0,,,,43,1695385511.93464,1695385200.0, -221456,,,-57.99616181,-60.0,-57.0,,,,44,1695385511.9346962,1695385200.0, -221457,,,,,,,64.227,7.737000000000002,45,1695385511.9347475,1695385200.0, -221458,,,,,,,0.341,7.735999999999977,46,1695385511.934801,1695385200.0, -221459,,,28.10492055,0.0,692.0,,,,47,1695385511.9348533,1695385200.0, -221460,,,96.84025070333334,0.0,1123.0,,,,48,1695385511.934905,1695385200.0, -221461,,,88.39742484000001,0.0,1122.0,,,,49,1695385511.9349551,1695385200.0, -221462,,,0.028108660766666668,0.0,1.0,,,,50,1695385511.935004,1695385200.0, -221463,,,119.81435049666669,118.0,121.0,,,,51,1695385511.9350533,1695385200.0, -221464,,,0.8146555776033334,0.0,9.447,,,,52,1695385511.935141,1695385200.0, -221465,,,-57.13179187,-59.0,-56.0,,,,53,1695385511.9351947,1695385200.0, -221466,,,,,,,470.108,28.656000000000006,54,1695385511.935247,1695385200.0, -221467,,,,,,,1.329,28.655999999998546,55,1695385511.935299,1695385200.0, -221468,,,96.11253917333329,89.0,119.0,,,,56,1695385511.9353495,1695385200.0, -221469,,,110.71806397333336,103.0,135.0,,,,57,1695385511.9354007,1695385200.0, -221470,,,53.59922546666666,0.0,100.0,,,,58,1695385511.9354515,1695385200.0, -221471,,,0.8692699941333331,0.68,1.0,,,,59,1695385511.9355042,1695385200.0, -221472,,,128.07167352333332,127.0,129.0,,,,60,1695385511.9355571,1695385200.0, -221473,,,0.8647839284933335,0.796,1.057,,,,61,1695385511.9356086,1695385200.0, -221474,,,0.0,0.0,0.0,,,,22,1695385811.5717163,1695385500.0, -221475,,,67.6,67.6,67.6,,,,3,1695385811.571918,1695385500.0, -221476,,,31.402132127333328,31.4,31.5,,,,4,1695385811.5719736,1695385500.0, -221477,,,15.097867792999999,15.0,15.1,,,,5,1695385811.572019,1695385500.0, -221478,,,23.31001394233333,23.2,23.4,,,,6,1695385811.5720656,1695385500.0, -221479,,,913.5317976563331,907.9,917.3,,,,7,1695385811.5721495,1695385500.0, -221480,,,3005.4403324486666,3001.7,3011.1,,,,8,1695385811.572194,1695385500.0, -221481,,,0.1,0.1,0.1,,,,9,1695385811.5722353,1695385500.0, -221482,,,1.8,1.8,1.8,,,,10,1695385811.5722768,1695385500.0, -221483,,,1291.8,1291.8,1291.8,,,,11,1695385811.5723171,1695385500.0, -221484,,,0.5590135585666667,0.38,0.79,,,,12,1695385811.5723555,1695385500.0, -221485,,,0.5531459745666667,0.51,0.6,,,,13,1695385811.5723953,1695385500.0, -221486,,,0.5308595333666667,0.51,0.54,,,,14,1695385811.5724342,1695385500.0, -221487,,,,,,,12591.8,166625.7,15,1695385811.572472,1695385500.0, -221488,,,,,,,12481.9,104669.30000000005,16,1695385811.5725162,1695385500.0, -221489,,,0.15727853167333333,0.151,0.162,,,,17,1695385811.5725555,1695385500.0, -221490,,,0.06967284281000002,0.048,0.088,,,,18,1695385811.5725944,1695385500.0, -221491,,,,,,,21170210.0,409932255.0,19,1695385811.5726318,1695385500.0, -221492,,,,,,,12236500.0,355197320.0,20,1695385811.572671,1695385500.0, -221493,,,15.02923034,12.0,19.0,,,,21,1695385811.5727086,1695385500.0, -221494,,,0.0,0.0,0.0,,,,25,1695385811.572748,1695385500.0, -221495,,,0.0,0.0,0.0,,,,24,1695385811.5727875,1695385500.0, -221496,,,0.0,0.0,0.0,,,,27,1695385811.5728278,1695385500.0, -221497,,,974.3311982642999,748.15,5573.8,,,,28,1695385811.57288,1695385500.0, -221498,,,40.43813563,40.0,41.0,,,,23,1695385811.5729265,1695385500.0, -221499,,,8474.596916138667,8474.468,8474.6317,,,,29,1695385811.5729659,1695385500.0, -221500,,,,,,,8.37359446000003,195.3042099799971,30,1695385811.5730047,1695385500.0,1695340445.859198 -221501,,,,,,,945.5556,474.7307,31,1695385811.5730445,1695385500.0, -221502,,,1.2,1.2,1.2,,,,62,1695385811.5731184,1695385500.0, -221503,,,123.14575593233334,122.2,123.5,,,,63,1695385811.5731626,1695385500.0, -221504,,,0.013317030973333336,0.0,0.021,,,,64,1695385811.5732017,1695385500.0, -221505,,,,,,,10.058735,1.849622,65,1695385811.5732412,1695385500.0, -221506,,,110.77982749699999,110.48,111.02,,,,66,1695385811.5732808,1695385500.0, -221507,,,-77.80111538333334,-80.0,-75.0,,,,67,1695385811.5733202,1695385500.0, -221508,,,150.0351042936162,15.7574657690235,349.762135689424,,,,1,1695385811.5733604,1695385500.0, -221509,,,7.534306824915719,4.51952472599333,11.4658895002155,,,,2,1695385811.5733993,1695385500.0, -221510,,,723.8868296084667,583.44,3045.74,,,,32,1695385811.5734377,1695385500.0, -221511,,,,,,,4688.8107,271.47410000000036,33,1695385811.5734768,1695385500.0, -221512,,,,,,,0.0018,0.0,34,1695385811.5735147,1695385500.0, -221513,,,124.28230182176667,123.28,124.56,,,,35,1695385811.5735583,1695385500.0, -221514,,,250.43285709220004,143.65,2528.06,,,,36,1695385811.573596,1695385500.0, -221515,,,,,,,3785.821,203.97949999999992,37,1695385811.573638,1695385500.0, -221516,,,,,,,2.4905,0.0,38,1695385811.5736752,1695385500.0, -221517,,,124.28230112556666,123.28,124.56,,,,39,1695385811.5737383,1695385500.0, -221518,,,402.0,402.0,402.0,,,,26,1695385811.5737789,1695385500.0, -221519,,,100.0,100.0,100.0,,,,40,1695385811.5738187,1695385500.0, -221520,,,70.3,70.3,70.3,,,,41,1695385811.5738647,1695385500.0, -221521,,,70.3,70.3,70.3,,,,42,1695385811.5739038,1695385500.0, -221522,,,56.0,56.0,56.0,,,,43,1695385811.5739417,1695385500.0, -221523,,,-58.70002282,-60.0,-57.0,,,,44,1695385811.5739806,1695385500.0, -221524,,,,,,,64.228,7.737999999999992,45,1695385811.574018,1695385500.0, -221525,,,,,,,0.343,7.7379999999999765,46,1695385811.574055,1695385500.0, -221526,,,15.057335489999998,0.0,700.0,,,,47,1695385811.5741327,1695385500.0, -221527,,,60.675842963333345,0.0,1140.0,,,,48,1695385811.5741737,1695385500.0, -221528,,,56.391742146666665,0.0,1138.0,,,,49,1695385811.5742142,1695385500.0, -221529,,,0.013385774733333333,0.0,0.62,,,,50,1695385811.5742548,1695385500.0, -221530,,,120.27269206333334,119.0,121.0,,,,51,1695385811.574293,1695385500.0, -221531,,,0.5072108278966667,0.0,9.528,,,,52,1695385811.5743372,1695385500.0, -221532,,,-57.03646228,-58.0,-56.0,,,,53,1695385811.5743752,1695385500.0, -221533,,,,,,,470.116,28.663999999999987,54,1695385811.574413,1695385500.0, -221534,,,,,,,1.337,28.663999999998545,55,1695385811.5744517,1695385500.0, -221535,,,96.15584918333327,89.0,123.0,,,,56,1695385811.5744896,1695385500.0, -221536,,,111.27413306666669,102.0,146.0,,,,57,1695385811.5745287,1695385500.0, -221537,,,54.79320696,0.0,115.0,,,,58,1695385811.5745673,1695385500.0, -221538,,,0.865520309633333,0.62,1.0,,,,59,1695385811.5746055,1695385500.0, -221539,,,128.95138571666666,128.0,129.0,,,,60,1695385811.5746422,1695385500.0, -221540,,,0.8637094622733336,0.794,1.147,,,,61,1695385811.5746806,1695385500.0, -221541,,,0.0,0.0,0.0,,,,22,1695386111.7496579,1695385800.0, -221542,,,67.6,67.6,67.6,,,,3,1695386111.7498624,1695385800.0, -221543,,,31.4,31.4,31.4,,,,4,1695386111.749943,1695385800.0, -221544,,,15.1,15.1,15.1,,,,5,1695386111.7500148,1695385800.0, -221545,,,23.330003578666666,23.2,23.4,,,,6,1695386111.7500608,1695385800.0, -221546,,,914.7133577920001,910.8,918.6,,,,7,1695386111.7501311,1695385800.0, -221547,,,3004.244483561,3000.4,3008.2,,,,8,1695386111.7501733,1695385800.0, -221548,,,0.1,0.1,0.1,,,,9,1695386111.7502115,1695385800.0, -221549,,,1.8,1.8,1.8,,,,10,1695386111.7502496,1695385800.0, -221550,,,1291.8,1291.8,1291.8,,,,11,1695386111.7502866,1695385800.0, -221551,,,0.6156340299999999,0.37,0.85,,,,12,1695386111.750331,1695385800.0, -221552,,,0.5854291697333334,0.53,0.63,,,,13,1695386111.7503686,1695385800.0, -221553,,,0.5499995003000001,0.53,0.56,,,,14,1695386111.7504048,1695385800.0, -221554,,,,,,,12637.2,166671.1,15,1695386111.7504487,1695385800.0, -221555,,,,,,,12502.1,104689.50000000004,16,1695386111.7504857,1695385800.0, -221556,,,0.15877230685000002,0.15,0.167,,,,17,1695386111.7505221,1695385800.0, -221557,,,0.07072705889666667,0.05,0.092,,,,18,1695386111.7505581,1695385800.0, -221558,,,,,,,21266932.0,410028977.0,19,1695386111.750595,1695385800.0, -221559,,,,,,,12316342.0,355277162.0,20,1695386111.7506332,1695385800.0, -221560,,,15.023037346666664,12.0,19.0,,,,21,1695386111.7506702,1695385800.0, -221561,,,0.0,0.0,0.0,,,,25,1695386111.7507067,1695385800.0, -221562,,,0.0,0.0,0.0,,,,24,1695386111.7507439,1695385800.0, -221563,,,0.0,0.0,0.0,,,,27,1695386111.7507882,1695385800.0, -221564,,,806.2491210594667,746.15,2049.34,,,,28,1695386111.750825,1695385800.0, -221565,,,41.9326181,41.0,43.0,,,,23,1695386111.7508607,1695385800.0, -221566,,,8474.669153953664,8474.6317,8474.6979,,,,29,1695386111.7508965,1695385800.0, -221567,,,,,,,8.40082914000002,195.3314446599971,30,1695386111.7509322,1695385800.0,1695340445.859198 -221568,,,,,,,945.6218,474.7969,31,1695386111.7509704,1695385800.0, -221569,,,1.2,1.2,1.2,,,,62,1695386111.751007,1695385800.0, -221570,,,123.160856792,122.2,123.5,,,,63,1695386111.751043,1695385800.0, -221571,,,0.013966691823333335,0.0,0.021,,,,64,1695386111.7511048,1695385800.0, -221572,,,,,,,10.058735,1.849622,65,1695386111.7511537,1695385800.0, -221573,,,111.0599808824,111.02,111.38,,,,66,1695386111.7511973,1695385800.0, -221574,,,-77.39991192,-81.0,-75.0,,,,67,1695386111.751237,1695385800.0, -221575,,,73.10494490334455,2.23580246353388,210.955296054007,,,,1,1695386111.7512734,1695385800.0, -221576,,,6.822121831843261,3.34528887741541,15.6284085633002,,,,2,1695386111.7513175,1695385800.0, -221577,,,624.0366645217001,582.29,1417.67,,,,32,1695386111.7513554,1695385800.0, -221578,,,,,,,4688.8615,271.52490000000034,33,1695386111.7513974,1695385800.0, -221579,,,,,,,0.0018,0.0,34,1695386111.7514334,1695385800.0, -221580,,,124.21248994873332,123.7,124.72,,,,35,1695386111.7514758,1695385800.0, -221581,,,182.18575067550003,162.17,648.61,,,,36,1695386111.7515125,1695385800.0, -221582,,,,,,,3785.8364,203.99490000000014,37,1695386111.751549,1695385800.0, -221583,,,,,,,2.4905,0.0,38,1695386111.7515874,1695385800.0, -221584,,,124.2124899882333,123.7,124.72,,,,39,1695386111.751624,1695385800.0, -221585,,,402.0,402.0,402.0,,,,26,1695386111.7516668,1695385800.0, -221586,,,100.0,100.0,100.0,,,,40,1695386111.751702,1695385800.0, -221587,,,70.3,70.3,70.3,,,,41,1695386111.7517374,1695385800.0, -221588,,,70.3,70.3,70.3,,,,42,1695386111.7517734,1695385800.0, -221589,,,56.0,56.0,56.0,,,,43,1695386111.7518098,1695385800.0, -221590,,,-57.95212259,-59.0,-57.0,,,,44,1695386111.7518456,1695385800.0, -221591,,,,,,,64.231,7.7409999999999926,45,1695386111.7518811,1695385800.0, -221592,,,,,,,0.345,7.739999999999976,46,1695386111.7519166,1695385800.0, -221593,,,32.34344821333333,0.0,700.0,,,,47,1695386111.7519524,1695385800.0, -221594,,,91.39411216666667,0.0,1143.0,,,,48,1695386111.7519908,1695385800.0, -221595,,,81.49129702666667,0.0,1120.0,,,,49,1695386111.7520318,1695385800.0, -221596,,,0.031704809533333336,0.0,0.62,,,,50,1695386111.752075,1695385800.0, -221597,,,120.23493088666667,118.0,121.0,,,,51,1695386111.752139,1695385800.0, -221598,,,0.7685360999366666,0.0,9.544,,,,52,1695386111.7521765,1695385800.0, -221599,,,-57.40076444666666,-58.0,-57.0,,,,53,1695386111.7522125,1695385800.0, -221600,,,,,,,470.124,28.672000000000025,54,1695386111.7522488,1695385800.0, -221601,,,,,,,1.345,28.671999999998544,55,1695386111.7522852,1695385800.0, -221602,,,96.12841387333333,89.0,115.0,,,,56,1695386111.752321,1695385800.0, -221603,,,110.49887010333335,103.0,128.0,,,,57,1695386111.7523587,1695385800.0, -221604,,,52.61911579000001,0.0,83.0,,,,58,1695386111.7523947,1695385800.0, -221605,,,0.8711297680000007,0.75,1.0,,,,59,1695386111.75243,1695385800.0, -221606,,,128.95329362999996,128.0,129.0,,,,60,1695386111.752473,1695385800.0, -221607,,,0.8574630453733334,0.797,0.99,,,,61,1695386111.75251,1695385800.0, -221608,,,0.0,0.0,0.0,,,,22,1695386411.6726193,1695386100.0, -221609,,,67.6,67.6,67.6,,,,3,1695386411.6727943,1695386100.0, -221610,,,31.4,31.4,31.4,,,,4,1695386411.6728396,1695386100.0, -221611,,,15.1,15.1,15.1,,,,5,1695386411.67288,1695386100.0, -221612,,,23.292253001000006,23.2,23.4,,,,6,1695386411.672916,1695386100.0, -221613,,,912.9588889486669,908.9,918.3,,,,7,1695386411.672951,1695386100.0, -221614,,,3006.0033717310002,3000.6,3010.1,,,,8,1695386411.6729853,1695386100.0, -221615,,,0.1,0.1,0.1,,,,9,1695386411.6730177,1695386100.0, -221616,,,1.8,1.8,1.8,,,,10,1695386411.6730506,1695386100.0, -221617,,,1291.8,1291.8,1291.8,,,,11,1695386411.6731086,1695386100.0, -221618,,,0.6687429807999999,0.39,1.21,,,,12,1695386411.673144,1695386100.0, -221619,,,0.6221437555333333,0.54,0.71,,,,13,1695386411.6731768,1695386100.0, -221620,,,0.5698845518333333,0.54,0.6,,,,14,1695386411.6732085,1695386100.0, -221621,,,,,,,12682.5,166716.4,15,1695386411.6732395,1695386100.0, -221622,,,,,,,12522.3,104709.70000000004,16,1695386411.6732712,1695386100.0, -221623,,,0.15796111193666665,0.152,0.163,,,,17,1695386411.6733341,1695386100.0, -221624,,,0.07053252428666666,0.05,0.09,,,,18,1695386411.6733682,1695386100.0, -221625,,,,,,,21361028.0,410123073.0,19,1695386411.6734009,1695386100.0, -221626,,,,,,,12393869.0,355354689.0,20,1695386411.673432,1695386100.0, -221627,,,15.008354113333331,12.0,19.0,,,,21,1695386411.6734636,1695386100.0, -221628,,,0.0,0.0,0.0,,,,25,1695386411.673496,1695386100.0, -221629,,,0.0,0.0,0.0,,,,24,1695386411.6735275,1695386100.0, -221630,,,0.0,0.0,0.0,,,,27,1695386411.6735604,1695386100.0, -221631,,,763.8472330668664,678.51,2060.83,,,,28,1695386411.6735928,1695386100.0, -221632,,,43.48801908,43.0,44.0,,,,23,1695386411.6736588,1695386100.0, -221633,,,8474.737079008837,8474.6979,8474.7644,,,,29,1695386411.673702,1695386100.0, -221634,,,,,,,8.42818724000003,195.3588027599971,30,1695386411.6737475,1695386100.0,1695340445.859198 -221635,,,,,,,945.6883,474.8634,31,1695386411.6737933,1695386100.0, -221636,,,1.2,1.2,1.2,,,,62,1695386411.6738327,1695386100.0, -221637,,,122.99815154066668,122.2,123.2,,,,63,1695386411.6738777,1695386100.0, -221638,,,0.014644055033333337,0.0,0.021,,,,64,1695386411.6739159,1695386100.0, -221639,,,,,,,10.058735,1.849622,65,1695386411.6739542,1695386100.0, -221640,,,111.3799963724,111.2,111.56,,,,66,1695386411.6739924,1695386100.0, -221641,,,-75.59999052,-78.0,-75.0,,,,67,1695386411.674038,1695386100.0, -221642,,,3.7502328342579174,2.31015130062722,11.8192948658996,,,,1,1695386411.6740751,1695386100.0, -221643,,,4.375437321937673,3.37836312665524,7.95629872989075,,,,2,1695386411.674146,1695386100.0, -221644,,,593.7205542057,545.84,1412.9,,,,32,1695386411.674191,1695386100.0, -221645,,,,,,,4688.9133,271.5767000000005,33,1695386411.6742284,1695386100.0, -221646,,,,,,,0.0018,0.0,34,1695386411.6742659,1695386100.0, -221647,,,124.1047241369667,123.72,124.35,,,,35,1695386411.6743019,1695386100.0, -221648,,,170.1263038021667,131.24,647.93,,,,36,1695386411.6743462,1695386100.0, -221649,,,,,,,3785.8511,204.00959999999986,37,1695386411.6743817,1695386100.0, -221650,,,,,,,2.4905,0.0,38,1695386411.6744182,1695386100.0, -221651,,,124.10472409440001,123.72,124.35,,,,39,1695386411.6744635,1695386100.0, -221652,,,402.0,402.0,402.0,,,,26,1695386411.6744993,1695386100.0, -221653,,,100.0,100.0,100.0,,,,40,1695386411.6745355,1695386100.0, -221654,,,70.3,70.3,70.3,,,,41,1695386411.6745708,1695386100.0, -221655,,,70.3,70.3,70.3,,,,42,1695386411.674607,1695386100.0, -221656,,,56.0,56.0,56.0,,,,43,1695386411.6746693,1695386100.0, -221657,,,-58.29585357666668,-60.0,-57.0,,,,44,1695386411.674723,1695386100.0, -221658,,,,,,,64.232,7.741999999999997,45,1695386411.6747615,1695386100.0, -221659,,,,,,,0.347,7.741999999999976,46,1695386411.6747992,1695386100.0, -221660,,,15.157963639999998,0.0,698.0,,,,47,1695386411.6748362,1695386100.0, -221661,,,44.80930079,0.0,1125.0,,,,48,1695386411.6748729,1695386100.0, -221662,,,39.96054155,0.0,1118.0,,,,49,1695386411.6749094,1695386100.0, -221663,,,0.013418929566666666,0.0,0.62,,,,50,1695386411.674949,1695386100.0, -221664,,,119.91340605333333,118.0,120.0,,,,51,1695386411.6749856,1695386100.0, -221665,,,0.37864191168333333,0.0,9.511,,,,52,1695386411.675023,1695386100.0, -221666,,,-57.799998196666664,-59.0,-56.0,,,,53,1695386411.6750593,1695386100.0, -221667,,,,,,,470.132,28.680000000000007,54,1695386411.6751258,1695386100.0, -221668,,,,,,,1.353,28.679999999998543,55,1695386411.6751642,1695386100.0, -221669,,,95.99587356666672,89.0,109.0,,,,56,1695386411.6752005,1695386100.0, -221670,,,111.18541296666665,103.0,145.0,,,,57,1695386411.6752374,1695386100.0, -221671,,,54.66725330333332,0.0,113.0,,,,58,1695386411.6752737,1695386100.0, -221672,,,0.8649787502666669,0.63,1.0,,,,59,1695386411.675311,1695386100.0, -221673,,,128.97686937333336,128.0,129.0,,,,60,1695386411.6753469,1695386100.0, -221674,,,0.8637207689633338,0.8,1.125,,,,61,1695386411.6753826,1695386100.0, -221675,,,0.0,0.0,0.0,,,,22,1695386711.6423855,1695386400.0, -221676,,,67.6,67.6,67.6,,,,3,1695386711.6425536,1695386400.0, -221677,,,31.4,31.4,31.4,,,,4,1695386711.6425986,1695386400.0, -221678,,,15.1,15.1,15.1,,,,5,1695386711.6426373,1695386400.0, -221679,,,23.322747740333334,23.2,23.4,,,,6,1695386711.6426747,1695386400.0, -221680,,,913.7649609013332,909.9,916.3,,,,7,1695386711.64271,1695386400.0, -221681,,,3005.1850474503335,3002.7,3009.0,,,,8,1695386711.6427462,1695386400.0, -221682,,,0.1,0.1,0.1,,,,9,1695386711.6427803,1695386400.0, -221683,,,1.8,1.8,1.8,,,,10,1695386711.642815,1695386400.0, -221684,,,1291.8,1291.8,1291.8,,,,11,1695386711.6428478,1695386400.0, -221685,,,0.6216089370666666,0.42,0.93,,,,12,1695386711.6428802,1695386400.0, -221686,,,0.6181338433333333,0.56,0.68,,,,13,1695386711.6429121,1695386400.0, -221687,,,0.5727405417666667,0.55,0.59,,,,14,1695386711.6429443,1695386400.0, -221688,,,,,,,12727.5,166761.4,15,1695386711.6429765,1695386400.0, -221689,,,,,,,12542.4,104729.80000000005,16,1695386711.6430082,1695386400.0, -221690,,,0.15747357497666667,0.151,0.163,,,,17,1695386711.6430395,1695386400.0, -221691,,,0.06992913534666666,0.05,0.087,,,,18,1695386711.6430712,1695386400.0, -221692,,,,,,,21452456.0,410214501.0,19,1695386711.6431465,1695386400.0, -221693,,,,,,,12469019.0,355429839.0,20,1695386711.6431813,1695386400.0, -221694,,,14.908343186666668,12.0,18.0,,,,21,1695386711.6432142,1695386400.0, -221695,,,0.0,0.0,0.0,,,,25,1695386711.643247,1695386400.0, -221696,,,0.0,0.0,0.0,,,,24,1695386711.643278,1695386400.0, -221697,,,0.0,0.0,0.0,,,,27,1695386711.64331,1695386400.0, -221698,,,783.7240732485665,694.28,2031.5,,,,28,1695386711.643342,1695386400.0, -221699,,,45.02292045666666,44.0,46.0,,,,23,1695386711.6433735,1695386400.0, -221700,,,8474.800504073823,8474.7644,8474.8277,,,,29,1695386711.6434064,1695386400.0, -221701,,,,,,,8.45422886000004,195.3848443799971,30,1695386711.643439,1695386400.0,1695340445.859198 -221702,,,,,,,945.7516,474.92670000000004,31,1695386711.6434727,1695386400.0, -221703,,,1.2,1.2,1.2,,,,62,1695386711.6435044,1695386400.0, -221704,,,123.17370299233332,123.0,123.5,,,,63,1695386711.6435385,1695386400.0, -221705,,,0.015363757926666659,0.0,0.021,,,,64,1695386711.6435702,1695386400.0, -221706,,,,,,,10.058735,1.849622,65,1695386711.6436021,1695386400.0, -221707,,,111.50833317919998,111.38,111.74,,,,66,1695386711.6436334,1695386400.0, -221708,,,-76.45180710999999,-80.0,-74.0,,,,67,1695386711.6436665,1695386400.0, -221709,,,3.127097556315117,2.38329065165436,5.3950197089529,,,,1,1695386711.6436992,1695386400.0, -221710,,,4.09777044293589,3.27216596881849,6.13620259087905,,,,2,1695386711.6437302,1695386400.0, -221711,,,620.6067997051001,561.68,1893.97,,,,32,1695386711.6437624,1695386400.0, -221712,,,,,,,4688.9628,271.6262000000006,33,1695386711.6437962,1695386400.0, -221713,,,,,,,0.0018,0.0,34,1695386711.6438296,1695386400.0, -221714,,,124.30998894250001,123.72,124.68,,,,35,1695386711.6438625,1695386400.0, -221715,,,162.93798514866666,130.92,638.56,,,,36,1695386711.6438951,1695386400.0, -221716,,,,,,,3785.8649,204.02340000000004,37,1695386711.6439269,1695386400.0, -221717,,,,,,,2.4905,0.0,38,1695386711.6439583,1695386400.0, -221718,,,124.30998892539996,123.72,124.68,,,,39,1695386711.6439905,1695386400.0, -221719,,,402.0,402.0,402.0,,,,26,1695386711.6440215,1695386400.0, -221720,,,100.0,100.0,100.0,,,,40,1695386711.6440527,1695386400.0, -221721,,,70.366122016,70.3,70.5,,,,41,1695386711.6441114,1695386400.0, -221722,,,70.36204604666665,70.3,70.5,,,,42,1695386711.644146,1695386400.0, -221723,,,56.0,56.0,56.0,,,,43,1695386711.644181,1695386400.0, -221724,,,-58.40392364666666,-60.0,-58.0,,,,44,1695386711.644216,1695386400.0, -221725,,,,,,,64.235,7.744999999999997,45,1695386711.6442482,1695386400.0, -221726,,,,,,,0.349,7.743999999999976,46,1695386711.6442814,1695386400.0, -221727,,,33.63675372666666,0.0,702.0,,,,47,1695386711.6443138,1695386400.0, -221728,,,105.97854699333332,0.0,1138.0,,,,48,1695386711.6443465,1695386400.0, -221729,,,96.31908055333334,0.0,1131.0,,,,49,1695386711.6443784,1695386400.0, -221730,,,0.029670985900000002,0.0,0.62,,,,50,1695386711.6444108,1695386400.0, -221731,,,120.44443169,119.0,121.0,,,,51,1695386711.644443,1695386400.0, -221732,,,0.8888560472933333,0.0,9.56,,,,52,1695386711.644476,1695386400.0, -221733,,,-56.76835812666667,-59.0,-55.0,,,,53,1695386711.6445076,1695386400.0, -221734,,,,,,,470.14,28.687999999999988,54,1695386711.6445446,1695386400.0, -221735,,,,,,,1.361,28.687999999998542,55,1695386711.6445763,1695386400.0, -221736,,,95.84640041666665,89.0,115.0,,,,56,1695386711.6446083,1695386400.0, -221737,,,111.07425362000004,103.0,136.0,,,,57,1695386711.6446393,1695386400.0, -221738,,,54.61107128666665,0.0,91.0,,,,58,1695386711.6446717,1695386400.0, -221739,,,0.8647746193666662,0.71,1.0,,,,59,1695386711.644704,1695386400.0, -221740,,,128.96331739000001,128.0,129.0,,,,60,1695386711.6447356,1695386400.0, -221741,,,0.8618604601733334,0.797,1.058,,,,61,1695386711.644767,1695386400.0, -221742,,,0.0,0.0,0.0,,,,22,1695387011.6118913,1695386700.0, -221743,,,67.6,67.6,67.6,,,,3,1695387011.6121402,1695386700.0, -221744,,,31.4,31.4,31.4,,,,4,1695387011.6121993,1695386700.0, -221745,,,15.1,15.1,15.1,,,,5,1695387011.612253,1695386700.0, -221746,,,23.305000586666672,23.2,23.4,,,,6,1695387011.612296,1695386700.0, -221747,,,913.6448062366667,910.3,917.6,,,,7,1695387011.612339,1695386700.0, -221748,,,3005.302850268,3001.3,3008.6,,,,8,1695387011.6123803,1695386700.0, -221749,,,0.1,0.1,0.1,,,,9,1695387011.6124191,1695386700.0, -221750,,,1.8,1.8,1.8,,,,10,1695387011.6124663,1695386700.0, -221751,,,1291.8,1291.8,1291.8,,,,11,1695387011.612506,1695386700.0, -221752,,,0.5277158071,0.31,0.88,,,,12,1695387011.6125438,1695386700.0, -221753,,,0.545856223,0.51,0.63,,,,13,1695387011.6125855,1695386700.0, -221754,,,0.5477642243666668,0.54,0.57,,,,14,1695387011.6126256,1695386700.0, -221755,,,,,,,12772.5,166806.4,15,1695387011.612665,1695386700.0, -221756,,,,,,,12562.4,104749.80000000005,16,1695387011.6127043,1695386700.0, -221757,,,0.15744085558666665,0.15,0.164,,,,17,1695387011.6127431,1695386700.0, -221758,,,0.07011587999666667,0.047,0.091,,,,18,1695387011.6127834,1695386700.0, -221759,,,,,,,21544877.0,410306922.0,19,1695387011.6128225,1695386700.0, -221760,,,,,,,12545072.0,355505892.0,20,1695387011.612863,1695386700.0, -221761,,,14.97385536,11.0,19.0,,,,21,1695387011.6129029,1695386700.0, -221762,,,0.0,0.0,0.0,,,,25,1695387011.6129417,1695386700.0, -221763,,,0.0,0.0,0.0,,,,24,1695387011.6129887,1695386700.0, -221764,,,0.0,0.0,0.0,,,,27,1695387011.6130283,1695386700.0, -221765,,,617.7369912802669,365.44,1766.75,,,,28,1695387011.6131232,1695386700.0, -221766,,,46.538062769999996,46.0,47.0,,,,23,1695387011.613172,1695386700.0, -221767,,,8474.863286514741,8474.8277,8474.8825,,,,29,1695387011.6132135,1695386700.0, -221768,,,,,,,8.47677358000004,195.40738909999712,30,1695387011.6132615,1695386700.0,1695340445.859198 -221769,,,,,,,945.8064,474.98150000000004,31,1695387011.6133144,1695386700.0, -221770,,,1.2,1.2,1.2,,,,62,1695387011.6133552,1695386700.0, -221771,,,123.34483662966666,123.1,123.5,,,,63,1695387011.613396,1695386700.0, -221772,,,0.015319076656666668,0.0,0.021,,,,64,1695387011.6134357,1695386700.0, -221773,,,,,,,10.058735,1.849622,65,1695387011.6134744,1695386700.0, -221774,,,111.7243316054,111.56,111.74,,,,66,1695387011.6135137,1695386700.0, -221775,,,-75.57406424000001,-79.0,-75.0,,,,67,1695387011.6135535,1695386700.0, -221776,,,5.070537952647708,2.02482036608028,14.6078894348844,,,,1,1695387011.6135943,1695386700.0, -221777,,,4.558939065056529,2.97885678422654,6.56325297434867,,,,2,1695387011.6136336,1695386700.0, -221778,,,445.6814868896001,293.24,1400.86,,,,32,1695387011.613674,1695386700.0, -221779,,,,,,,4689.0052,271.66859999999997,33,1695387011.6137128,1695386700.0, -221780,,,,,,,0.0018,0.0,34,1695387011.6137626,1695386700.0, -221781,,,124.16879815469999,123.7,124.66,,,,35,1695387011.6138453,1695386700.0, -221782,,,172.05418856386675,72.0,636.12,,,,36,1695387011.6138964,1695386700.0, -221783,,,,,,,3785.8773,204.0358000000001,37,1695387011.6139514,1695386700.0, -221784,,,,,,,2.4905,0.0,38,1695387011.6145093,1695386700.0, -221785,,,124.16879864036666,123.7,124.66,,,,39,1695387011.6145768,1695386700.0, -221786,,,402.0,402.0,402.0,,,,26,1695387011.614624,1695386700.0, -221787,,,100.0,100.0,100.0,,,,40,1695387011.614663,1695386700.0, -221788,,,70.5,70.5,70.5,,,,41,1695387011.6147015,1695386700.0, -221789,,,70.5,70.5,70.5,,,,42,1695387011.6147707,1695386700.0, -221790,,,56.0,56.0,56.0,,,,43,1695387011.6148126,1695386700.0, -221791,,,-58.100013066666676,-60.0,-57.0,,,,44,1695387011.614854,1695386700.0, -221792,,,,,,,64.236,7.746000000000002,45,1695387011.6148918,1695386700.0, -221793,,,,,,,0.35,7.744999999999976,46,1695387011.6149309,1695386700.0, -221794,,,18.356295356666667,0.0,704.0,,,,47,1695387011.6149862,1695386700.0, -221795,,,61.03913329,0.0,1146.0,,,,48,1695387011.6150331,1695386700.0, -221796,,,55.91517071,0.0,1139.0,,,,49,1695387011.6150725,1695386700.0, -221797,,,0.01944407996666667,0.0,1.0,,,,50,1695387011.6151476,1695386700.0, -221798,,,120.51207949999998,119.0,121.0,,,,51,1695387011.61519,1695386700.0, -221799,,,0.5091424498333333,0.0,9.601,,,,52,1695387011.6152294,1695386700.0, -221800,,,-57.03118612333333,-59.0,-56.0,,,,53,1695387011.6152685,1695386700.0, -221801,,,,,,,470.148,28.696000000000026,54,1695387011.6153073,1695386700.0, -221802,,,,,,,1.369,28.69599999999854,55,1695387011.615346,1695386700.0, -221803,,,95.2938969100001,89.0,110.0,,,,56,1695387011.615385,1695386700.0, -221804,,,109.78347846333332,102.0,126.0,,,,57,1695387011.6154237,1695386700.0, -221805,,,53.28207943666666,0.0,83.0,,,,58,1695387011.6154952,1695386700.0, -221806,,,0.8687754206000003,0.74,1.0,,,,59,1695387011.6155486,1695386700.0, -221807,,,128.96999333,128.0,129.0,,,,60,1695387011.615594,1695386700.0, -221808,,,0.8514090117399999,0.795,0.975,,,,61,1695387011.6156487,1695386700.0, -221809,,,0.0,0.0,0.0,,,,22,1695387311.6865857,1695387000.0, -221810,,,67.6,67.6,67.6,,,,3,1695387311.6867547,1695387000.0, -221811,,,31.4,31.4,31.4,,,,4,1695387311.6868012,1695387000.0, -221812,,,15.1,15.1,15.1,,,,5,1695387311.68684,1695387000.0, -221813,,,23.327650795,23.3,23.4,,,,6,1695387311.6868777,1695387000.0, -221814,,,914.1106465283333,911.3,917.0,,,,7,1695387311.6869135,1695387000.0, -221815,,,3004.821697048667,3001.9,3007.7,,,,8,1695387311.6869495,1695387000.0, -221816,,,0.1,0.1,0.1,,,,9,1695387311.6869836,1695387000.0, -221817,,,1.8,1.8,1.8,,,,10,1695387311.6870182,1695387000.0, -221818,,,1291.8,1291.8,1291.8,,,,11,1695387311.6870522,1695387000.0, -221819,,,0.9215276203666667,0.58,1.32,,,,12,1695387311.6871278,1695387000.0, -221820,,,0.727242674,0.58,0.87,,,,13,1695387311.687165,1695387000.0, -221821,,,0.6183862912333334,0.56,0.68,,,,14,1695387311.6871989,1695387000.0, -221822,,,,,,,12817.7,166851.6,15,1695387311.687231,1695387000.0, -221823,,,,,,,12582.5,104769.90000000005,16,1695387311.6872647,1695387000.0, -221824,,,0.15786246990333336,0.15,0.168,,,,17,1695387311.687297,1695387000.0, -221825,,,0.07008170529333334,0.046,0.092,,,,18,1695387311.6873286,1695387000.0, -221826,,,,,,,21637762.0,410399807.0,19,1695387311.6873603,1695387000.0, -221827,,,,,,,12621649.0,355582469.0,20,1695387311.687393,1695387000.0, -221828,,,14.850550149999998,11.0,19.0,,,,21,1695387311.6874251,1695387000.0, -221829,,,0.0,0.0,0.0,,,,25,1695387311.687457,1695387000.0, -221830,,,0.0,0.0,0.0,,,,24,1695387311.6874895,1695387000.0, -221831,,,0.0,0.0,0.0,,,,27,1695387311.6875231,1695387000.0, -221832,,,921.7250964862335,605.21,2458.72,,,,28,1695387311.6875577,1695387000.0, -221833,,,48.11955719666667,47.0,49.0,,,,23,1695387311.6875906,1695387000.0, -221834,,,8474.922648525537,8474.8825,8474.9583,,,,29,1695387311.6876235,1695387000.0, -221835,,,,,,,8.50795770000002,195.4385732199971,30,1695387311.6876557,1695387000.0,1695340445.859198 -221836,,,,,,,945.8822,475.0573,31,1695387311.6876912,1695387000.0, -221837,,,1.2,1.2,1.2,,,,62,1695387311.6877267,1695387000.0, -221838,,,123.28254874200002,123.0,123.6,,,,63,1695387311.6877615,1695387000.0, -221839,,,0.014532251833333332,0.0,0.021,,,,64,1695387311.6877959,1695387000.0, -221840,,,,,,,10.058735,1.849622,65,1695387311.687831,1695387000.0, -221841,,,111.9606886538,111.38,112.28,,,,66,1695387311.6878648,1695387000.0, -221842,,,-77.73861425666666,-80.0,-76.0,,,,67,1695387311.6878998,1695387000.0, -221843,,,2.817018030921304,2.02482036608028,3.3813835458939,,,,1,1695387311.6879337,1695387000.0, -221844,,,3.915139033817524,3.2487033962217,4.63526689162478,,,,2,1695387311.6879659,1695387000.0, -221845,,,614.5923477319001,554.17,1880.97,,,,32,1695387311.6879983,1695387000.0, -221846,,,,,,,4689.0526,271.71600000000035,33,1695387311.6880298,1695387000.0, -221847,,,,,,,0.0018,0.0,34,1695387311.688062,1695387000.0, -221848,,,124.0815011484667,123.48,124.51,,,,35,1695387311.6881208,1695387000.0, -221849,,,307.1369873823334,51.04,1123.72,,,,36,1695387311.6881552,1695387000.0, -221850,,,,,,,3785.9057,204.0641999999998,37,1695387311.6881876,1695387000.0, -221851,,,,,,,2.4905,0.0,38,1695387311.6882205,1695387000.0, -221852,,,124.0815001665333,123.48,124.51,,,,39,1695387311.688254,1695387000.0, -221853,,,402.0,402.0,402.0,,,,26,1695387311.6882856,1695387000.0, -221854,,,100.0,100.0,100.0,,,,40,1695387311.6883178,1695387000.0, -221855,,,70.40055861333335,70.3,70.5,,,,41,1695387311.6883485,1695387000.0, -221856,,,70.40596995333334,70.3,70.5,,,,42,1695387311.6883814,1695387000.0, -221857,,,56.0,56.0,56.0,,,,43,1695387311.6884136,1695387000.0, -221858,,,-58.65237692666667,-60.0,-57.0,,,,44,1695387311.6884482,1695387000.0, -221859,,,,,,,64.239,7.749000000000002,45,1695387311.6884818,1695387000.0, -221860,,,,,,,0.353,7.747999999999976,46,1695387311.6885157,1695387000.0, -221861,,,33.089139386666666,0.0,704.0,,,,47,1695387311.6885495,1695387000.0, -221862,,,103.09288244333334,0.0,1150.0,,,,48,1695387311.6885827,1695387000.0, -221863,,,93.24447836333334,0.0,1145.0,,,,49,1695387311.6886158,1695387000.0, -221864,,,0.0351996009,0.0,1.0,,,,50,1695387311.6886487,1695387000.0, -221865,,,120.28470700333331,119.0,121.0,,,,51,1695387311.6886818,1695387000.0, -221866,,,0.8608106718266667,0.0,9.601,,,,52,1695387311.6887147,1695387000.0, -221867,,,-57.663537913333336,-60.0,-56.0,,,,53,1695387311.6887484,1695387000.0, -221868,,,,,,,470.156,28.704000000000008,54,1695387311.68878,1695387000.0, -221869,,,,,,,1.377,28.70399999999854,55,1695387311.6888127,1695387000.0, -221870,,,95.07638335666657,88.0,116.0,,,,56,1695387311.688846,1695387000.0, -221871,,,110.33185564666664,103.0,135.0,,,,57,1695387311.6888788,1695387000.0, -221872,,,54.539797036666656,0.0,90.0,,,,58,1695387311.6889124,1695387000.0, -221873,,,0.862708349933333,0.73,1.0,,,,59,1695387311.6889453,1695387000.0, -221874,,,128.94667442666668,128.0,129.0,,,,60,1695387311.689,1695387000.0, -221875,,,0.8558812137966665,0.799,1.046,,,,61,1695387311.6890407,1695387000.0, -221876,,,0.0,0.0,0.0,,,,22,1695387611.676866,1695387300.0, -221877,,,67.6,67.6,67.6,,,,3,1695387611.6771336,1695387300.0, -221878,,,31.4,31.4,31.4,,,,4,1695387611.6771963,1695387300.0, -221879,,,15.1,15.1,15.1,,,,5,1695387611.6772442,1695387300.0, -221880,,,23.317354876333333,23.2,23.4,,,,6,1695387611.6772869,1695387300.0, -221881,,,914.1329227256666,911.0,916.3,,,,7,1695387611.6773283,1695387300.0, -221882,,,3004.802189323333,3002.6,3007.9,,,,8,1695387611.6773717,1695387300.0, -221883,,,0.1,0.1,0.1,,,,9,1695387611.677412,1695387300.0, -221884,,,1.8,1.8,1.8,,,,10,1695387611.6774504,1695387300.0, -221885,,,1291.8,1291.8,1291.8,,,,11,1695387611.6774898,1695387300.0, -221886,,,0.6079408977333335,0.42,0.99,,,,12,1695387611.6775286,1695387300.0, -221887,,,0.7136007541666667,0.62,0.79,,,,13,1695387611.6775672,1695387300.0, -221888,,,0.6464755217000001,0.62,0.66,,,,14,1695387611.6776125,1695387300.0, -221889,,,,,,,12862.8,166896.7,15,1695387611.677651,1695387300.0, -221890,,,,,,,12602.6,104790.00000000006,16,1695387611.6776896,1695387300.0, -221891,,,0.15735323445000002,0.152,0.164,,,,17,1695387611.6777284,1695387300.0, -221892,,,0.07040040042333333,0.048,0.089,,,,18,1695387611.6777663,1695387300.0, -221893,,,,,,,21730539.0,410492584.0,19,1695387611.6778045,1695387300.0, -221894,,,,,,,12697960.0,355658780.0,20,1695387611.677843,1695387300.0, -221895,,,14.831086849999998,11.0,18.0,,,,21,1695387611.677887,1695387300.0, -221896,,,0.0,0.0,0.0,,,,25,1695387611.677925,1695387300.0, -221897,,,0.0,0.0,0.0,,,,24,1695387611.6779625,1695387300.0, -221898,,,0.0,0.0,0.0,,,,27,1695387611.6780019,1695387300.0, -221899,,,1492.2415485883334,596.25,2629.44,,,,28,1695387611.6780431,1695387300.0, -221900,,,49.581259286666665,49.0,50.0,,,,23,1695387611.6781075,1695387300.0, -221901,,,8475.022567502698,8474.9583,8475.0826,,,,29,1695387611.6781566,1695387300.0, -221902,,,,,,,8.55909472,195.48971023999707,30,1695387611.6781945,1695387300.0,1695340445.859198 -221903,,,,,,,946.0065,475.18159999999995,31,1695387611.6782339,1695387300.0, -221904,,,1.2,1.2,1.2,,,,62,1695387611.6782722,1695387300.0, -221905,,,122.58680550599999,122.3,123.4,,,,63,1695387611.6783178,1695387300.0, -221906,,,0.015043216106666668,0.0,0.021,,,,64,1695387611.6783552,1695387300.0, -221907,,,,,,,10.058735,1.849622,65,1695387611.678393,1695387300.0, -221908,,,112.39268288899999,112.1,112.64,,,,66,1695387611.6784303,1695387300.0, -221909,,,-78.74844449333334,-80.0,-76.0,,,,67,1695387611.6784673,1695387300.0, -221910,,,5.5191921420262045,2.41975019539358,30.0932983952758,,,,1,1695387611.6785045,1695387300.0, -221911,,,3.8645843949392087,3.19883168908693,4.62399538526133,,,,2,1695387611.6785429,1695387300.0, -221912,,,1433.9089008901667,549.21,2576.1,,,,32,1695387611.67858,1695387300.0, -221913,,,,,,,4689.1715,271.83490000000074,33,1695387611.6786165,1695387300.0, -221914,,,,,,,0.0018,0.0,34,1695387611.6786525,1695387300.0, -221915,,,124.59072454536665,124.26,125.06,,,,35,1695387611.6786883,1695387300.0, -221916,,,58.33323030993334,46.86,75.49,,,,36,1695387611.678725,1695387300.0, -221917,,,,,,,3785.9111,204.0695999999998,37,1695387611.6787624,1695387300.0, -221918,,,,,,,2.4905,0.0,38,1695387611.6788,1695387300.0, -221919,,,124.59072444056667,124.26,125.06,,,,39,1695387611.6788454,1695387300.0, -221920,,,402.0,402.0,402.0,,,,26,1695387611.6788836,1695387300.0, -221921,,,100.0,100.0,100.0,,,,40,1695387611.6789222,1695387300.0, -221922,,,70.3,70.3,70.3,,,,41,1695387611.6789598,1695387300.0, -221923,,,70.3,70.3,70.3,,,,42,1695387611.6789975,1695387300.0, -221924,,,56.0,56.0,56.0,,,,43,1695387611.6790345,1695387300.0, -221925,,,-57.74764931333334,-59.0,-57.0,,,,44,1695387611.679072,1695387300.0, -221926,,,,,,,64.24,7.749999999999993,45,1695387611.6791325,1695387300.0, -221927,,,,,,,0.354,7.748999999999977,46,1695387611.6791701,1695387300.0, -221928,,,12.752779666666667,0.0,691.0,,,,47,1695387611.6792428,1695387300.0, -221929,,,37.09986824,0.0,1113.0,,,,48,1695387611.6793175,1695387300.0, -221930,,,33.01407233,0.0,1103.0,,,,49,1695387611.6793537,1695387300.0, -221931,,,0.018105052833333333,0.0,1.0,,,,50,1695387611.6793869,1695387300.0, -221932,,,120.17832969666665,118.0,121.0,,,,51,1695387611.6794198,1695387300.0, -221933,,,0.31494599809999996,0.0,9.439,,,,52,1695387611.679452,1695387300.0, -221934,,,-56.80020765333333,-58.0,-56.0,,,,53,1695387611.6794837,1695387300.0, -221935,,,,,,,470.164,28.71199999999999,54,1695387611.679516,1695387300.0, -221936,,,,,,,1.385,28.71199999999854,55,1695387611.679547,1695387300.0, -221937,,,95.39509217666665,88.0,130.0,,,,56,1695387611.6795783,1695387300.0, -221938,,,110.65752704666663,102.0,147.0,,,,57,1695387611.67961,1695387300.0, -221939,,,55.01904922666668,0.0,99.0,,,,58,1695387611.6796443,1695387300.0, -221940,,,0.8629836995666671,0.7,1.0,,,,59,1695387611.6796749,1695387300.0, -221941,,,128.29335316,127.0,129.0,,,,60,1695387611.6797063,1695387300.0, -221942,,,0.8625576840333332,0.792,1.141,,,,61,1695387611.6797373,1695387300.0, -221943,,,0.0,0.0,0.0,,,,22,1695387911.3681831,1695387600.0, -221944,,,67.67506120233334,67.6,67.7,,,,3,1695387911.3683503,1695387600.0, -221945,,,31.475061209999996,31.4,31.5,,,,4,1695387911.3683953,1695387600.0, -221946,,,15.024938778333333,15.0,15.1,,,,5,1695387911.3684337,1695387600.0, -221947,,,23.31749477733333,23.3,23.4,,,,6,1695387911.3684714,1695387600.0, -221948,,,913.6915546170002,911.2,916.6,,,,7,1695387911.368507,1695387600.0, -221949,,,3005.248453028333,3002.3,3007.7,,,,8,1695387911.3685431,1695387600.0, -221950,,,0.1,0.1,0.1,,,,9,1695387911.3685765,1695387600.0, -221951,,,1.8,1.8,1.8,,,,10,1695387911.3686106,1695387600.0, -221952,,,1291.8,1291.8,1291.8,,,,11,1695387911.368643,1695387600.0, -221953,,,0.7742921807,0.53,1.01,,,,12,1695387911.368676,1695387600.0, -221954,,,0.7182216879000001,0.65,0.77,,,,13,1695387911.3687084,1695387600.0, -221955,,,0.6559890088,0.63,0.68,,,,14,1695387911.3687418,1695387600.0, -221956,,,,,,,12907.6,166941.5,15,1695387911.3687742,1695387600.0, -221957,,,,,,,12622.6,104810.00000000006,16,1695387911.3688326,1695387600.0, -221958,,,0.15659833052,0.152,0.16,,,,17,1695387911.368874,1695387600.0, -221959,,,0.06958471298333332,0.047,0.088,,,,18,1695387911.368912,1695387600.0, -221960,,,,,,,21817599.0,410579644.0,19,1695387911.3689494,1695387600.0, -221961,,,,,,,12769330.0,355730150.0,20,1695387911.3689878,1695387600.0, -221962,,,14.877308896666667,11.0,19.0,,,,21,1695387911.3690271,1695387600.0, -221963,,,0.0,0.0,0.0,,,,25,1695387911.369064,1695387600.0, -221964,,,0.0,0.0,0.0,,,,24,1695387911.3691416,1695387600.0, -221965,,,0.0,0.0,0.0,,,,27,1695387911.3691835,1695387600.0, -221966,,,699.5220122003334,638.63,1500.94,,,,28,1695387911.3692222,1695387600.0, -221967,,,51.20097457666667,50.0,52.0,,,,23,1695387911.3692598,1695387600.0, -221968,,,8475.116844661468,8475.0826,8475.1416,,,,29,1695387911.3693004,1695387600.0, -221969,,,,,,,8.58336732000004,195.5139828399971,30,1695387911.3693397,1695387600.0,1695340445.859198 -221970,,,,,,,946.0655,475.24060000000003,31,1695387911.3693788,1695387600.0, -221971,,,1.2,1.2,1.2,,,,62,1695387911.3694162,1695387600.0, -221972,,,123.04599745133333,122.5,123.3,,,,63,1695387911.369453,1695387600.0, -221973,,,0.016546444920000004,0.0,0.021,,,,64,1695387911.3694901,1695387600.0, -221974,,,,,,,10.058735,1.849622,65,1695387911.3695273,1695387600.0, -221975,,,112.4599801262,112.28,112.64,,,,66,1695387911.369565,1695387600.0, -221976,,,-78.62599945666666,-80.0,-76.0,,,,67,1695387911.3696036,1695387600.0, -221977,,,136.24839320175153,1.45330137860889,1302.51743400015,,,,1,1695387911.3696434,1695387600.0, -221978,,,5.503245471842945,1.5154806186327,20.3548572179394,,,,2,1695387911.3696818,1695387600.0, -221979,,,630.5296622109,570.32,1430.39,,,,32,1695387911.369727,1695387600.0, -221980,,,,,,,4689.2247,271.8881000000001,33,1695387911.369765,1695387600.0, -221981,,,,,,,0.0018,0.0,34,1695387911.3698032,1695387600.0, -221982,,,124.31867177390001,124.1,124.81,,,,35,1695387911.3698413,1695387600.0, -221983,,,68.99219673796667,67.76,75.3,,,,36,1695387911.3698783,1695387600.0, -221984,,,,,,,3785.9169,204.07540000000017,37,1695387911.3699162,1695387600.0, -221985,,,,,,,2.4905,0.0,38,1695387911.3699543,1695387600.0, -221986,,,124.31867206856667,124.1,124.81,,,,39,1695387911.3699923,1695387600.0, -221987,,,402.0,402.0,402.0,,,,26,1695387911.370029,1695387600.0, -221988,,,100.0,100.0,100.0,,,,40,1695387911.370066,1695387600.0, -221989,,,70.3,70.3,70.3,,,,41,1695387911.370126,1695387600.0, -221990,,,70.3,70.3,70.3,,,,42,1695387911.3701653,1695387600.0, -221991,,,56.0,56.0,56.0,,,,43,1695387911.3702035,1695387600.0, -221992,,,-58.14797630333333,-60.0,-57.0,,,,44,1695387911.370245,1695387600.0, -221993,,,,,,,64.243,7.752999999999993,45,1695387911.3702848,1695387600.0, -221994,,,,,,,0.357,7.751999999999977,46,1695387911.3703249,1695387600.0, -221995,,,24.661141063333332,0.0,702.0,,,,47,1695387911.370363,1695387600.0, -221996,,,85.23033228999998,0.0,1143.0,,,,48,1695387911.370402,1695387600.0, -221997,,,77.37224770666667,0.0,1142.0,,,,49,1695387911.37044,1695387600.0, -221998,,,0.036328375333333336,0.0,1.0,,,,50,1695387911.3704772,1695387600.0, -221999,,,120.01516692999998,119.0,121.0,,,,51,1695387911.3705153,1695387600.0, -222000,,,0.7124879139766668,0.0,9.552,,,,52,1695387911.370556,1695387600.0, -222001,,,-57.66837542666666,-60.0,-56.0,,,,53,1695387911.370594,1695387600.0, -222002,,,,,,,470.172,28.720000000000027,54,1695387911.370633,1695387600.0, -222003,,,,,,,1.393,28.71999999999854,55,1695387911.370676,1695387600.0, -222004,,,95.27411470666674,88.0,108.0,,,,56,1695387911.370715,1695387600.0, -222005,,,110.28328677333333,102.0,134.0,,,,57,1695387911.3707533,1695387600.0, -222006,,,53.57888276666669,0.0,100.0,,,,58,1695387911.3707917,1695387600.0, -222007,,,0.8655930714666668,0.66,1.0,,,,59,1695387911.3708286,1695387600.0, -222008,,,128.96050486000001,128.0,129.0,,,,60,1695387911.370866,1695387600.0, -222009,,,0.8557490160800004,0.793,1.038,,,,61,1695387911.3709042,1695387600.0, -222010,,,0.0,0.0,0.0,,,,22,1695388211.263519,1695387900.0, -222011,,,67.6,67.6,67.6,,,,3,1695388211.2636828,1695387900.0, -222012,,,31.4,31.4,31.4,,,,4,1695388211.2637303,1695387900.0, -222013,,,15.1,15.1,15.1,,,,5,1695388211.2637708,1695387900.0, -222014,,,23.317504426333333,23.2,23.5,,,,6,1695388211.2638097,1695387900.0, -222015,,,914.1002280436666,909.6,919.3,,,,7,1695388211.263849,1695387900.0, -222016,,,3004.8447576046665,2999.6,3009.4,,,,8,1695388211.263887,1695387900.0, -222017,,,0.1,0.1,0.1,,,,9,1695388211.263922,1695387900.0, -222018,,,1.8,1.8,1.8,,,,10,1695388211.263957,1695387900.0, -222019,,,1291.8,1291.8,1291.8,,,,11,1695388211.2639906,1695387900.0, -222020,,,0.6630360958,0.41,1.09,,,,12,1695388211.2640254,1695387900.0, -222021,,,0.7170115032,0.61,0.81,,,,13,1695388211.26406,1695387900.0, -222022,,,0.6720036111333333,0.64,0.7,,,,14,1695388211.264123,1695387900.0, -222023,,,,,,,12952.6,166986.5,15,1695388211.2641585,1695387900.0, -222024,,,,,,,12642.6,104830.00000000006,16,1695388211.264193,1695387900.0, -222025,,,0.15762520211,0.154,0.163,,,,17,1695388211.2642257,1695387900.0, -222026,,,0.07002783036333332,0.059,0.077,,,,18,1695388211.2642589,1695387900.0, -222027,,,,,,,21909637.0,410671682.0,19,1695388211.2642918,1695387900.0, -222028,,,,,,,12845209.0,355806029.0,20,1695388211.264325,1695387900.0, -222029,,,14.175670196666667,12.0,16.0,,,,21,1695388211.264358,1695387900.0, -222030,,,0.0,0.0,0.0,,,,25,1695388211.2643917,1695387900.0, -222031,,,0.0,0.0,0.0,,,,24,1695388211.2644248,1695387900.0, -222032,,,0.0,0.0,0.0,,,,27,1695388211.2644596,1695387900.0, -222033,,,3211.9108684964663,640.37,5631.64,,,,28,1695388211.2644928,1695387900.0, -222034,,,52.624712689999996,52.0,53.0,,,,23,1695388211.2645268,1695387900.0, -222035,,,8475.210957509273,8475.1416,8475.3307,,,,29,1695388211.264562,1695387900.0, -222036,,,,,,,8.66116306000001,195.59177857999708,30,1695388211.2645953,1695387900.0,1695340445.859198 -222037,,,,,,,946.2546,475.42969999999997,31,1695388211.264631,1695387900.0, -222038,,,1.2,1.2,1.2,,,,62,1695388211.2646637,1695387900.0, -222039,,,122.68444566366668,122.2,123.2,,,,63,1695388211.2646985,1695387900.0, -222040,,,0.015974161300000005,0.0,0.021,,,,64,1695388211.2647338,1695387900.0, -222041,,,,,,,10.058735,1.849622,65,1695388211.2647676,1695387900.0, -222042,,,112.62432746059999,112.46,112.64,,,,66,1695388211.2648015,1695387900.0, -222043,,,-78.51295480666667,-79.0,-78.0,,,,67,1695388211.2648346,1695387900.0, -222044,,,1.605163389246523,0.884524225604184,3.62093203955792,,,,1,1695388211.264867,1695387900.0, -222045,,,1.5232403988128005,1.16369689448323,2.21733096963723,,,,2,1695388211.2649002,1695387900.0, -222046,,,1874.4118797188,572.26,3069.23,,,,32,1695388211.2649338,1695387900.0, -222047,,,,,,,4689.3416,272.0050000000001,33,1695388211.2649677,1695387900.0, -222048,,,,,,,0.0018,0.0,34,1695388211.2650025,1695387900.0, -222049,,,123.70055124179999,123.09,124.5,,,,35,1695388211.2650363,1695387900.0, -222050,,,1337.5112515669,67.75,2562.41,,,,36,1695388211.2650697,1695387900.0, -222051,,,,,,,3785.9891,204.14759999999978,37,1695388211.265128,1695387900.0, -222052,,,,,,,2.4905,0.0,38,1695388211.2651663,1695387900.0, -222053,,,123.70055209766669,123.09,124.5,,,,39,1695388211.2652066,1695387900.0, -222054,,,402.0,402.0,402.0,,,,26,1695388211.2652416,1695387900.0, -222055,,,100.0,100.0,100.0,,,,40,1695388211.265274,1695387900.0, -222056,,,70.3,70.3,70.3,,,,41,1695388211.2653074,1695387900.0, -222057,,,70.3,70.3,70.3,,,,42,1695388211.265341,1695387900.0, -222058,,,56.0,56.0,56.0,,,,43,1695388211.2653737,1695387900.0, -222059,,,-58.50004234,-59.0,-57.0,,,,44,1695388211.2654066,1695387900.0, -222060,,,,,,,64.244,7.753999999999998,45,1695388211.2654395,1695387900.0, -222061,,,,,,,0.358,7.752999999999977,46,1695388211.265472,1695387900.0, -222062,,,17.807792016666667,0.0,699.0,,,,47,1695388211.2655034,1695387900.0, -222063,,,60.812416940000006,0.0,1142.0,,,,48,1695388211.2655368,1695387900.0, -222064,,,56.02911376666667,0.0,1135.0,,,,49,1695388211.2656,1695387900.0, -222065,,,0.018970838466666664,0.0,1.0,,,,50,1695388211.2656355,1695387900.0, -222066,,,119.92890272333332,119.0,121.0,,,,51,1695388211.2656696,1695387900.0, -222067,,,0.5080144927466667,0.0,9.528,,,,52,1695388211.2657018,1695387900.0, -222068,,,-57.400037053333335,-59.0,-56.0,,,,53,1695388211.2657351,1695387900.0, -222069,,,,,,,470.18,28.72800000000001,54,1695388211.265768,1695387900.0, -222070,,,,,,,1.401,28.727999999998538,55,1695388211.2658007,1695387900.0, -222071,,,94.90326509666664,87.0,109.0,,,,56,1695388211.2658346,1695387900.0, -222072,,,109.60781051333333,100.0,125.0,,,,57,1695388211.265867,1695387900.0, -222073,,,52.57042887666668,0.0,83.0,,,,58,1695388211.2658997,1695387900.0, -222074,,,0.867580119200001,0.73,1.0,,,,59,1695388211.2659328,1695387900.0, -222075,,,128.41183856,125.0,129.0,,,,60,1695388211.2659643,1695387900.0, -222076,,,0.8549332040900004,0.789,0.979,,,,61,1695388211.2659962,1695387900.0, -222077,,,0.0,0.0,0.0,,,,22,1695388511.2868388,1695388200.0, -222078,,,67.6,67.6,67.6,,,,3,1695388511.2870257,1695388200.0, -222079,,,31.4,31.4,31.4,,,,4,1695388511.287107,1695388200.0, -222080,,,15.1,15.1,15.1,,,,5,1695388511.2871554,1695388200.0, -222081,,,23.340000352,23.3,23.4,,,,6,1695388511.2871964,1695388200.0, -222082,,,914.8850878666667,911.6,918.3,,,,7,1695388511.287242,1695388200.0, -222083,,,3004.0524032770004,3000.7,3007.3,,,,8,1695388511.2872887,1695388200.0, -222084,,,0.1,0.1,0.1,,,,9,1695388511.2873325,1695388200.0, -222085,,,1.8,1.8,1.8,,,,10,1695388511.287376,1695388200.0, -222086,,,1291.8,1291.8,1291.8,,,,11,1695388511.287418,1695388200.0, -222087,,,0.5307255684333334,0.36,0.81,,,,12,1695388511.2874553,1695388200.0, -222088,,,0.6015060138333334,0.54,0.68,,,,13,1695388511.2874928,1695388200.0, -222089,,,0.6292540642999999,0.61,0.66,,,,14,1695388511.2875297,1695388200.0, -222090,,,,,,,12997.3,167031.2,15,1695388511.2875652,1695388200.0, -222091,,,,,,,12662.5,104849.90000000005,16,1695388511.2876012,1695388200.0, -222092,,,0.15624961949333332,0.153,0.161,,,,17,1695388511.287645,1695388200.0, -222093,,,0.06937668424,0.057,0.079,,,,18,1695388511.2876823,1695388200.0, -222094,,,,,,,21997227.0,410759272.0,19,1695388511.2877207,1695388200.0, -222095,,,,,,,12917286.0,355878106.0,20,1695388511.2877576,1695388200.0, -222096,,,14.200329046666665,12.0,17.0,,,,21,1695388511.2878025,1695388200.0, -222097,,,0.0,0.0,0.0,,,,25,1695388511.2878463,1695388200.0, -222098,,,0.0,0.0,0.0,,,,24,1695388511.2878902,1695388200.0, -222099,,,0.0,0.0,0.0,,,,27,1695388511.2879286,1695388200.0, -222100,,,2401.788125497634,356.7,6179.95,,,,28,1695388511.2879655,1695388200.0, -222101,,,54.299412526666664,53.0,55.0,,,,23,1695388511.2880075,1695388200.0, -222102,,,8475.541884699773,8475.3307,8475.6121,,,,29,1695388511.2880442,1695388200.0, -222103,,,,,,,8.77693102,195.70754653999708,30,1695388511.2881086,1695388200.0,1695340445.859198 -222104,,,,,,,946.536,475.71109999999993,31,1695388511.2881577,1695388200.0, -222105,,,1.2,1.2,1.2,,,,62,1695388511.288205,1695388200.0, -222106,,,122.26836811566668,122.0,122.9,,,,63,1695388511.2882414,1695388200.0, -222107,,,0.015716029586666666,0.0,0.021,,,,64,1695388511.2882848,1695388200.0, -222108,,,,,,,10.058735,1.849622,65,1695388511.2883265,1695388200.0, -222109,,,112.75267132519998,112.64,113.0,,,,66,1695388511.2883635,1695388200.0, -222110,,,-78.79993082,-81.0,-76.0,,,,67,1695388511.2884004,1695388200.0, -222111,,,1.4763054030184186,0.830064443048339,2.74663096255189,,,,1,1695388511.2884376,1695388200.0, -222112,,,1.981293547027249,1.0671141028106,4.41835907343308,,,,2,1695388511.2884746,1695388200.0, -222113,,,1460.178598686567,288.73,3750.35,,,,32,1695388511.2885165,1695388200.0, -222114,,,,,,,4689.5053,272.1687000000002,33,1695388511.2885525,1695388200.0, -222115,,,,,,,0.0018,0.0,34,1695388511.288596,1695388200.0, -222116,,,123.66549535180003,123.05,124.17,,,,35,1695388511.2886329,1695388200.0, -222117,,,941.5923750748664,46.09,2430.22,,,,36,1695388511.2886696,1695388200.0, -222118,,,,,,,3786.1068,204.26530000000002,37,1695388511.2887058,1695388200.0, -222119,,,,,,,2.4905,0.0,38,1695388511.288742,1695388200.0, -222120,,,123.66549485676667,123.05,124.17,,,,39,1695388511.2887793,1695388200.0, -222121,,,402.0,402.0,402.0,,,,26,1695388511.2888148,1695388200.0, -222122,,,100.0,100.0,100.0,,,,40,1695388511.2888565,1695388200.0, -222123,,,70.3,70.3,70.3,,,,41,1695388511.2888918,1695388200.0, -222124,,,70.3,70.3,70.3,,,,42,1695388511.2889297,1695388200.0, -222125,,,56.0,56.0,56.0,,,,43,1695388511.2889655,1695388200.0, -222126,,,-59.34801216666667,-60.0,-57.0,,,,44,1695388511.2890015,1695388200.0, -222127,,,,,,,64.247,7.756999999999998,45,1695388511.2890365,1695388200.0, -222128,,,,,,,0.361,7.755999999999977,46,1695388511.2890723,1695388200.0, -222129,,,31.629437556666666,0.0,694.0,,,,47,1695388511.2891343,1695388200.0, -222130,,,86.73859349333334,0.0,1129.0,,,,48,1695388511.2891715,1695388200.0, -222131,,,77.09969176333334,0.0,1123.0,,,,49,1695388511.289207,1695388200.0, -222132,,,0.03167502086666666,0.0,1.0,,,,50,1695388511.289243,1695388200.0, -222133,,,119.48423578333333,118.0,120.0,,,,51,1695388511.2892783,1695388200.0, -222134,,,0.7294936099,0.0,9.479,,,,52,1695388511.289322,1695388200.0, -222135,,,-57.53628950333333,-60.0,-56.0,,,,53,1695388511.2893653,1695388200.0, -222136,,,,,,,470.188,28.73599999999999,54,1695388511.2894075,1695388200.0, -222137,,,,,,,1.409,28.735999999998537,55,1695388511.2894456,1695388200.0, -222138,,,96.43538371000002,88.0,131.0,,,,56,1695388511.2894826,1695388200.0, -222139,,,111.21084396333332,101.0,166.0,,,,57,1695388511.2895267,1695388200.0, -222140,,,53.03678773333336,0.0,106.0,,,,58,1695388511.2895634,1695388200.0, -222141,,,0.8684728847666667,0.7,1.0,,,,59,1695388511.289605,1695388200.0, -222142,,,128.49110658666666,126.0,129.0,,,,60,1695388511.2896414,1695388200.0, -222143,,,0.8675567192799999,0.782,1.301,,,,61,1695388511.2896848,1695388200.0, -222144,,,0.0,0.0,0.0,,,,22,1695388811.017445,1695388500.0, -222145,,,67.6,67.6,67.6,,,,3,1695388811.0176053,1695388500.0, -222146,,,31.4,31.4,31.4,,,,4,1695388811.0176485,1695388500.0, -222147,,,15.1,15.1,15.1,,,,5,1695388811.0176861,1695388500.0, -222148,,,23.34499709933333,23.3,23.4,,,,6,1695388811.017722,1695388500.0, -222149,,,915.005079482,912.6,917.4,,,,7,1695388811.0177565,1695388500.0, -222150,,,3003.934923226333,3001.5,3006.4,,,,8,1695388811.017791,1695388500.0, -222151,,,0.1,0.1,0.1,,,,9,1695388811.0178235,1695388500.0, -222152,,,1.8,1.8,1.8,,,,10,1695388811.0178568,1695388500.0, -222153,,,1291.8,1291.8,1291.8,,,,11,1695388811.017888,1695388500.0, -222154,,,0.5167348928000001,0.39,0.77,,,,12,1695388811.0179205,1695388500.0, -222155,,,0.5402547511666667,0.51,0.61,,,,13,1695388811.0179522,1695388500.0, -222156,,,0.5957563816333332,0.58,0.63,,,,14,1695388811.0179842,1695388500.0, -222157,,,,,,,13042.0,167075.90000000002,15,1695388811.0180159,1695388500.0, -222158,,,,,,,12682.3,104869.70000000006,16,1695388811.0180473,1695388500.0, -222159,,,0.15592403524333334,0.15,0.16,,,,17,1695388811.018104,1695388500.0, -222160,,,0.06902592952333332,0.058,0.08,,,,18,1695388811.0181415,1695388500.0, -222161,,,,,,,22083604.0,410845649.0,19,1695388811.0181732,1695388500.0, -222162,,,,,,,12988494.0,355949314.0,20,1695388811.0182047,1695388500.0, -222163,,,14.199669573333335,12.0,17.0,,,,21,1695388811.0182364,1695388500.0, -222164,,,0.0,0.0,0.0,,,,25,1695388811.0182679,1695388500.0, -222165,,,0.0,0.0,0.0,,,,24,1695388811.018301,1695388500.0, -222166,,,0.0,0.0,0.0,,,,27,1695388811.0183334,1695388500.0, -222167,,,533.1534972112001,354.82,1443.77,,,,28,1695388811.0183651,1695388500.0, -222168,,,55.69943445333333,55.0,57.0,,,,23,1695388811.0183957,1695388500.0, -222169,,,8475.63509268425,8475.6121,8475.6532,,,,29,1695388811.0184262,1695388500.0, -222170,,,,,,,8.79383956000001,195.72445507999709,30,1695388811.0184574,1695388500.0,1695340445.859198 -222171,,,,,,,946.5771,475.75219999999996,31,1695388811.0184915,1695388500.0, -222172,,,1.2,1.2,1.2,,,,62,1695388811.0185223,1695388500.0, -222173,,,123.00997314233332,122.9,123.1,,,,63,1695388811.018574,1695388500.0, -222174,,,0.014867801786666668,0.0,0.021,,,,64,1695388811.0186062,1695388500.0, -222175,,,,,,,10.058735,1.849622,65,1695388811.018638,1695388500.0, -222176,,,112.87628585600001,112.64,113.18,,,,66,1695388811.0186696,1695388500.0, -222177,,,-78.66129028333334,-81.0,-76.0,,,,67,1695388811.0187018,1695388500.0, -222178,,,1.8451103294304694,0.830064443048339,4.78412849732508,,,,1,1695388811.0187328,1695388500.0, -222179,,,1.8527665258832724,1.0671141028106,3.81722289241282,,,,2,1695388811.0187635,1695388500.0, -222180,,,464.4289333725,287.08,1374.91,,,,32,1695388811.0187936,1695388500.0, -222181,,,,,,,4689.5407,272.2040999999999,33,1695388811.0188243,1695388500.0, -222182,,,,,,,0.0018,0.0,34,1695388811.0188563,1695388500.0, -222183,,,123.89409100193332,123.64,124.23,,,,35,1695388811.0188875,1695388500.0, -222184,,,68.72234398383333,67.04,75.98,,,,36,1695388811.0189178,1695388500.0, -222185,,,,,,,3786.1125,204.27100000000019,37,1695388811.0189493,1695388500.0, -222186,,,,,,,2.4905,0.0,38,1695388811.0189805,1695388500.0, -222187,,,123.89409123950003,123.64,124.23,,,,39,1695388811.019015,1695388500.0, -222188,,,402.0,402.0,402.0,,,,26,1695388811.019047,1695388500.0, -222189,,,100.0,100.0,100.0,,,,40,1695388811.0191026,1695388500.0, -222190,,,70.3,70.3,70.3,,,,41,1695388811.019138,1695388500.0, -222191,,,70.3,70.3,70.3,,,,42,1695388811.0191696,1695388500.0, -222192,,,56.0,56.0,56.0,,,,43,1695388811.0192008,1695388500.0, -222193,,,-58.905164713333335,-60.0,-57.0,,,,44,1695388811.0192325,1695388500.0, -222194,,,,,,,64.249,7.758999999999993,45,1695388811.0192642,1695388500.0, -222195,,,,,,,0.364,7.758999999999977,46,1695388811.0192955,1695388500.0, -222196,,,27.526165723333335,0.0,697.0,,,,47,1695388811.0193274,1695388500.0, -222197,,,57.995810700000014,0.0,1137.0,,,,48,1695388811.0193608,1695388500.0, -222198,,,49.03793976666666,0.0,1131.0,,,,49,1695388811.0193932,1695388500.0, -222199,,,0.033851384933333326,0.0,1.0,,,,50,1695388811.0194254,1695388500.0, -222200,,,119.93219644666667,118.0,120.0,,,,51,1695388811.0194576,1695388500.0, -222201,,,0.48801299100666673,0.0,9.511,,,,52,1695388811.0194895,1695388500.0, -222202,,,-58.06351371333333,-61.0,-57.0,,,,53,1695388811.0195227,1695388500.0, -222203,,,,,,,470.196,28.744000000000028,54,1695388811.019555,1695388500.0, -222204,,,,,,,1.417,28.743999999998536,55,1695388811.0195863,1695388500.0, -222205,,,94.3547324,88.0,106.0,,,,56,1695388811.0196187,1695388500.0, -222206,,,109.9745261,101.0,144.0,,,,57,1695388811.0196495,1695388500.0, -222207,,,54.385205086666666,0.0,111.0,,,,58,1695388811.0196817,1695388500.0, -222208,,,0.8604208334666669,0.63,1.0,,,,59,1695388811.0197148,1695388500.0, -222209,,,128.83248235000002,127.0,129.0,,,,60,1695388811.0197463,1695388500.0, -222210,,,0.8552958583166668,0.785,1.117,,,,61,1695388811.0197802,1695388500.0, -222211,,,0.0,0.0,0.0,,,,22,1695389111.0536509,1695388800.0, -222212,,,67.6,67.6,67.6,,,,3,1695389111.0538104,1695388800.0, -222213,,,31.4,31.4,31.4,,,,4,1695389111.0538535,1695388800.0, -222214,,,15.1,15.1,15.1,,,,5,1695389111.0538924,1695388800.0, -222215,,,23.287512116333335,23.1,23.6,,,,6,1695389111.0539298,1695388800.0, -222216,,,912.6624353556667,906.9,925.6,,,,7,1695389111.0539644,1695388800.0, -222217,,,3006.282563079334,2993.4,3012.0,,,,8,1695389111.0539997,1695388800.0, -222218,,,0.1,0.1,0.1,,,,9,1695389111.0540318,1695388800.0, -222219,,,1.8,1.8,1.8,,,,10,1695389111.054064,1695388800.0, -222220,,,1291.8,1291.8,1291.8,,,,11,1695389111.054124,1695388800.0, -222221,,,0.5687428415,0.44,0.79,,,,12,1695389111.054158,1695388800.0, -222222,,,0.5512450561666667,0.52,0.6,,,,13,1695389111.054191,1695388800.0, -222223,,,0.5792526615333332,0.56,0.6,,,,14,1695389111.0542235,1695388800.0, -222224,,,,,,,13086.6,167120.50000000003,15,1695389111.0542557,1695388800.0, -222225,,,,,,,12702.2,104889.60000000006,16,1695389111.0542886,1695388800.0, -222226,,,0.15617599485000003,0.148,0.16,,,,17,1695389111.054321,1695388800.0, -222227,,,0.06942551929666664,0.062,0.076,,,,18,1695389111.054354,1695388800.0, -222228,,,,,,,22171210.0,410933255.0,19,1695389111.054385,1695388800.0, -222229,,,,,,,13060946.0,356021766.0,20,1695389111.0544174,1695388800.0, -222230,,,14.300788950000003,13.0,16.0,,,,21,1695389111.0544493,1695388800.0, -222231,,,0.0,0.0,0.0,,,,25,1695389111.0544808,1695388800.0, -222232,,,0.0,0.0,0.0,,,,24,1695389111.0545125,1695388800.0, -222233,,,0.0,0.0,0.0,,,,27,1695389111.0545454,1695388800.0, -222234,,,711.5845561279666,592.32,1848.45,,,,28,1695389111.0545788,1695388800.0, -222235,,,57.37116950666667,57.0,58.0,,,,23,1695389111.054611,1695388800.0, -222236,,,8475.685792797432,8475.6532,8475.7102,,,,29,1695389111.0546432,1695388800.0, -222237,,,,,,,8.81728936000001,195.7479048799971,30,1695389111.0546741,1695388800.0,1695340445.859198 -222238,,,,,,,946.6341,475.8092,31,1695389111.0547075,1695388800.0, -222239,,,1.2,1.2,1.2,,,,62,1695389111.0547402,1695388800.0, -222240,,,122.98526278899999,122.8,123.1,,,,63,1695389111.0547736,1695388800.0, -222241,,,0.014626780710000004,0.0,0.021,,,,64,1695389111.0548215,1695388800.0, -222242,,,,,,,10.058735,1.849622,65,1695389111.0548544,1695388800.0, -222243,,,112.9999914728,112.82,113.18,,,,66,1695389111.0548866,1695388800.0, -222244,,,-79.33888662,-81.0,-76.0,,,,67,1695389111.0549183,1695388800.0, -222245,,,1.234564984178288,0.863512367146583,3.11716452212623,,,,1,1695389111.0549507,1695388800.0, -222246,,,1.4064901438881714,1.17392535559056,1.88588023210362,,,,2,1695389111.0549834,1695388800.0, -222247,,,579.5452922467666,544.41,1800.53,,,,32,1695389111.055015,1695388800.0, -222248,,,,,,,4689.591,272.2544000000007,33,1695389111.0550478,1695388800.0, -222249,,,,,,,0.0018,0.0,34,1695389111.0551033,1695388800.0, -222250,,,123.92808795343335,123.64,124.51,,,,35,1695389111.0551398,1695388800.0, -222251,,,132.0380463187,46.02,339.25,,,,36,1695389111.0551717,1695388800.0, -222252,,,,,,,3786.1192,204.2777000000001,37,1695389111.055204,1695388800.0, -222253,,,,,,,2.4905,0.0,38,1695389111.0552359,1695388800.0, -222254,,,123.92808780683333,123.64,124.51,,,,39,1695389111.05527,1695388800.0, -222255,,,402.0,402.0,402.0,,,,26,1695389111.055302,1695388800.0, -222256,,,100.0,100.0,100.0,,,,40,1695389111.0553336,1695388800.0, -222257,,,70.3,70.3,70.3,,,,41,1695389111.055365,1695388800.0, -222258,,,70.3,70.3,70.3,,,,42,1695389111.0553963,1695388800.0, -222259,,,56.0,56.0,56.0,,,,43,1695389111.0554292,1695388800.0, -222260,,,-57.85350794666666,-59.0,-56.0,,,,44,1695389111.0554614,1695388800.0, -222261,,,,,,,64.251,7.761000000000003,45,1695389111.0554936,1695388800.0, -222262,,,,,,,0.365,7.759999999999978,46,1695389111.0555255,1695388800.0, -222263,,,15.872287183333334,0.0,697.0,,,,47,1695389111.0555575,1695388800.0, -222264,,,59.09902150333334,0.0,1136.0,,,,48,1695389111.05559,1695388800.0, -222265,,,54.793311593333335,0.0,1132.0,,,,49,1695389111.0556312,1695388800.0, -222266,,,0.0206495023,0.0,1.0,,,,50,1695389111.0556638,1695388800.0, -222267,,,119.95983843333333,118.0,120.0,,,,51,1695389111.0556965,1695388800.0, -222268,,,0.4948153674133333,0.0,9.495,,,,52,1695389111.0557277,1695388800.0, -222269,,,-56.89989973666667,-58.0,-56.0,,,,53,1695389111.055759,1695388800.0, -222270,,,,,,,470.204,28.75200000000001,54,1695389111.0557895,1695388800.0, -222271,,,,,,,1.425,28.751999999998535,55,1695389111.0558217,1695388800.0, -222272,,,94.58879833333332,88.0,118.0,,,,56,1695389111.0558534,1695388800.0, -222273,,,110.47303459333335,102.0,130.0,,,,57,1695389111.0558856,1695388800.0, -222274,,,54.831163743333356,0.0,89.0,,,,58,1695389111.055917,1695388800.0, -222275,,,0.8586955582999999,0.72,1.0,,,,59,1695389111.0559485,1695388800.0, -222276,,,128.9481497066667,128.0,129.0,,,,60,1695389111.0559812,1695388800.0, -222277,,,0.8586386838600003,0.795,1.012,,,,61,1695389111.056016,1695388800.0, -222278,,,0.0,0.0,0.0,,,,22,1695389411.0257657,1695389100.0, -222279,,,67.6,67.6,67.6,,,,3,1695389411.0259862,1695389100.0, -222280,,,31.467462813666668,31.4,31.5,,,,4,1695389411.0261085,1695389100.0, -222281,,,15.032537236333335,15.0,15.1,,,,5,1695389411.026157,1695389100.0, -222282,,,23.309995104,23.2,23.5,,,,6,1695389411.0261953,1695389100.0, -222283,,,913.4909013373335,907.7,919.3,,,,7,1695389411.026231,1695389100.0, -222284,,,3005.466641076667,2999.6,3011.3,,,,8,1695389411.026266,1695389100.0, -222285,,,0.1,0.1,0.1,,,,9,1695389411.0262995,1695389100.0, -222286,,,1.8,1.8,1.8,,,,10,1695389411.0263324,1695389100.0, -222287,,,1291.8,1291.8,1291.8,,,,11,1695389411.026365,1695389100.0, -222288,,,0.6180748975,0.33,1.1,,,,12,1695389411.0263972,1695389100.0, -222289,,,0.6062620702,0.52,0.69,,,,13,1695389411.0264294,1695389100.0, -222290,,,0.5942544882666667,0.56,0.62,,,,14,1695389411.0264597,1695389100.0, -222291,,,,,,,13131.6,167165.50000000003,15,1695389411.0264907,1695389100.0, -222292,,,,,,,12722.0,104909.40000000007,16,1695389411.0265212,1695389100.0, -222293,,,0.15712468456666667,0.153,0.164,,,,17,1695389411.0265532,1695389100.0, -222294,,,0.06947584316333334,0.061,0.077,,,,18,1695389411.0265846,1695389100.0, -222295,,,,,,,22261374.0,411023419.0,19,1695389411.026616,1695389100.0, -222296,,,,,,,13134814.0,356095634.0,20,1695389411.0266478,1695389100.0, -222297,,,14.150040423333333,13.0,16.0,,,,21,1695389411.0266802,1695389100.0, -222298,,,0.0,0.0,0.0,,,,25,1695389411.0267124,1695389100.0, -222299,,,0.0,0.0,0.0,,,,24,1695389411.0267427,1695389100.0, -222300,,,0.0,0.0,0.0,,,,27,1695389411.026775,1695389100.0, -222301,,,983.184230821767,881.44,1832.85,,,,28,1695389411.0268064,1695389100.0, -222302,,,58.78260674333332,58.0,60.0,,,,23,1695389411.0268373,1695389100.0, -222303,,,8475.75283679654,8475.7102,8475.789,,,,29,1695389411.0268679,1695389100.0, -222304,,,,,,,8.84970768000001,195.7803231999971,30,1695389411.026899,1695389100.0,1695340445.859198 -222305,,,,,,,946.7129,475.888,31,1695389411.026933,1695389100.0, -222306,,,1.2,1.2,1.2,,,,62,1695389411.0269642,1695389100.0, -222307,,,122.77417737399999,122.3,123.1,,,,63,1695389411.0270407,1695389100.0, -222308,,,0.015226720916666665,0.0,0.021,,,,64,1695389411.0270734,1695389100.0, -222309,,,,,,,10.058735,1.849622,65,1695389411.0271332,1695389100.0, -222310,,,113.25667595539998,113.18,113.54,,,,66,1695389411.0271657,1695389100.0, -222311,,,-78.91290693666667,-80.0,-76.0,,,,67,1695389411.0271978,1695389100.0, -222312,,,1.5683943890517105,0.790699039065808,3.30495656289753,,,,1,1695389411.0272315,1695389100.0, -222313,,,1.413770296274367,1.1013145281875,1.6637075869993,,,,2,1695389411.0272622,1695389100.0, -222314,,,595.9696176970999,544.7,1385.03,,,,32,1695389411.027293,1695389100.0, -222315,,,,,,,4689.6391,272.3025000000007,33,1695389411.0273256,1695389100.0, -222316,,,,,,,0.0018,0.0,34,1695389411.0273561,1695389100.0, -222317,,,123.62681426099999,123.24,124.16,,,,35,1695389411.0273879,1695389100.0, -222318,,,387.21528211993336,335.56,470.66,,,,36,1695389411.0274215,1695389100.0, -222319,,,,,,,3786.1499,204.3083999999999,37,1695389411.0274537,1695389100.0, -222320,,,,,,,2.4905,0.0,38,1695389411.0274878,1695389100.0, -222321,,,123.62681494733329,123.24,124.16,,,,39,1695389411.027522,1695389100.0, -222322,,,402.0,402.0,402.0,,,,26,1695389411.0275543,1695389100.0, -222323,,,100.0,100.0,100.0,,,,40,1695389411.0275862,1695389100.0, -222324,,,70.3,70.3,70.3,,,,41,1695389411.027617,1695389100.0, -222325,,,70.3,70.3,70.3,,,,42,1695389411.0276475,1695389100.0, -222326,,,56.0,56.0,56.0,,,,43,1695389411.0276787,1695389100.0, -222327,,,-57.29849378666667,-59.0,-56.0,,,,44,1695389411.0277095,1695389100.0, -222328,,,,,,,64.253,7.762999999999998,45,1695389411.027741,1695389100.0, -222329,,,,,,,0.368,7.762999999999978,46,1695389411.027773,1695389100.0, -222330,,,31.746158106666662,0.0,698.0,,,,47,1695389411.0278046,1695389100.0, -222331,,,116.08348060333333,0.0,1140.0,,,,48,1695389411.027836,1695389100.0, -222332,,,106.99311436999999,0.0,1136.0,,,,49,1695389411.0278678,1695389100.0, -222333,,,0.02804352723333333,0.0,0.62,,,,50,1695389411.0278983,1695389100.0, -222334,,,119.88011746,118.0,120.0,,,,51,1695389411.027929,1695389100.0, -222335,,,0.9765938631699999,0.0,9.511,,,,52,1695389411.0279605,1695389100.0, -222336,,,-58.90008144333333,-61.0,-57.0,,,,53,1695389411.0279925,1695389100.0, -222337,,,,,,,470.212,28.75999999999999,54,1695389411.0280232,1695389100.0, -222338,,,,,,,1.433,28.759999999998534,55,1695389411.0280542,1695389100.0, -222339,,,94.66182632666666,87.0,125.0,,,,56,1695389411.0281105,1695389100.0, -222340,,,110.3481852233334,101.0,141.0,,,,57,1695389411.028144,1695389100.0, -222341,,,54.56886948666663,0.0,97.0,,,,58,1695389411.0281749,1695389100.0, -222342,,,0.8598657015666669,0.7,1.0,,,,59,1695389411.0282085,1695389100.0, -222343,,,128.65549159,127.0,129.0,,,,60,1695389411.0282447,1695389100.0, -222344,,,0.8586493259566665,0.787,1.09,,,,61,1695389411.0282764,1695389100.0, -222345,,,0.0,0.0,0.0,,,,22,1695389711.1317592,1695389400.0, -222346,,,67.6,67.6,67.6,,,,3,1695389711.1319213,1695389400.0, -222347,,,31.5,31.5,31.5,,,,4,1695389711.1319654,1695389400.0, -222348,,,15.0,15.0,15.0,,,,5,1695389711.1320028,1695389400.0, -222349,,,23.30998071666667,23.2,23.4,,,,6,1695389711.1320379,1695389400.0, -222350,,,913.9429554836665,907.7,918.8,,,,7,1695389711.132073,1695389400.0, -222351,,,3005.0120572540004,3000.1,3011.2,,,,8,1695389711.1321404,1695389400.0, -222352,,,0.1,0.1,0.1,,,,9,1695389711.1321776,1695389400.0, -222353,,,1.8,1.8,1.8,,,,10,1695389711.132212,1695389400.0, -222354,,,1291.8,1291.8,1291.8,,,,11,1695389711.1322434,1695389400.0, -222355,,,0.4419991142666667,0.29,0.7,,,,12,1695389711.1322758,1695389400.0, -222356,,,0.4935273169000001,0.46,0.54,,,,13,1695389711.132308,1695389400.0, -222357,,,0.5430190277333332,0.52,0.56,,,,14,1695389711.1323395,1695389400.0, -222358,,,,,,,13176.3,167210.20000000004,15,1695389711.132371,1695389400.0, -222359,,,,,,,12741.8,104929.20000000007,16,1695389711.1324027,1695389400.0, -222360,,,0.15630020282000004,0.151,0.16,,,,17,1695389711.132434,1695389400.0, -222361,,,0.06905094391666668,0.063,0.075,,,,18,1695389711.1324654,1695389400.0, -222362,,,,,,,22349224.0,411111269.0,19,1695389711.1324966,1695389400.0, -222363,,,,,,,13207049.0,356167869.0,20,1695389711.1325293,1695389400.0, -222364,,,14.199227426666669,13.0,16.0,,,,21,1695389711.1325614,1695389400.0, -222365,,,0.0,0.0,0.0,,,,25,1695389711.1325924,1695389400.0, -222366,,,0.0,0.0,0.0,,,,24,1695389711.1326234,1695389400.0, -222367,,,0.0,0.0,0.0,,,,27,1695389711.1326573,1695389400.0, -222368,,,3352.5540705534677,1011.94,6571.59,,,,28,1695389711.1326892,1695389400.0, -222369,,,60.41132075666667,60.0,61.0,,,,23,1695389711.1327217,1695389400.0, -222370,,,8475.866954298908,8475.789,8475.9888,,,,29,1695389711.132754,1695389400.0, -222371,,,,,,,8.93190540000001,195.8625209199971,30,1695389711.1327856,1695389400.0,1695340445.859198 -222372,,,,,,,946.9127,476.08779999999996,31,1695389711.132819,1695389400.0, -222373,,,1.2,1.2,1.2,,,,62,1695389711.1328516,1695389400.0, -222374,,,122.20838971366669,121.4,122.7,,,,63,1695389711.1328838,1695389400.0, -222375,,,0.013985087690000002,0.0,0.021,,,,64,1695389711.132917,1695389400.0, -222376,,,,,,,10.058735,1.849622,65,1695389711.1329486,1695389400.0, -222377,,,113.50400162000001,113.36,113.54,,,,66,1695389711.1329806,1695389400.0, -222378,,,-78.94805323333333,-80.0,-76.0,,,,67,1695389711.1330125,1695389400.0, -222379,,,1.0481701686797555,0.802426240068535,1.50310490849772,,,,1,1695389711.1330438,1695389400.0, -222380,,,1.2812366413427332,0.995085398315472,1.62468531462296,,,,2,1695389711.1330748,1695389400.0, -222381,,,1785.1556117689,565.99,3775.71,,,,32,1695389711.1331406,1695389400.0, -222382,,,,,,,4689.7476,272.41100000000006,33,1695389711.1331744,1695389400.0, -222383,,,,,,,0.0018,0.0,34,1695389711.1332061,1695389400.0, -222384,,,122.79887782733331,122.12,123.37,,,,35,1695389711.1332366,1695389400.0, -222385,,,1567.4169956809667,444.14,2902.36,,,,36,1695389711.1332672,1695389400.0, -222386,,,,,,,3786.2412,204.39969999999994,37,1695389711.133299,1695389400.0, -222387,,,,,,,2.4905,0.0,38,1695389711.1333327,1695389400.0, -222388,,,122.79887848170002,122.12,123.37,,,,39,1695389711.133366,1695389400.0, -222389,,,402.0,402.0,402.0,,,,26,1695389711.133397,1695389400.0, -222390,,,100.0,100.0,100.0,,,,40,1695389711.133429,1695389400.0, -222391,,,70.3,70.3,70.3,,,,41,1695389711.133461,1695389400.0, -222392,,,70.3,70.3,70.3,,,,42,1695389711.1334937,1695389400.0, -222393,,,56.0,56.0,56.0,,,,43,1695389711.1335268,1695389400.0, -222394,,,-57.64686939333334,-59.0,-57.0,,,,44,1695389711.1335592,1695389400.0, -222395,,,,,,,64.255,7.7649999999999935,45,1695389711.1335914,1695389400.0, -222396,,,,,,,0.369,7.763999999999978,46,1695389711.133623,1695389400.0, -222397,,,17.379498806666668,0.0,680.0,,,,47,1695389711.1336555,1695389400.0, -222398,,,57.6548574,0.0,1088.0,,,,48,1695389711.133689,1695389400.0, -222399,,,52.85874157666667,0.0,1072.0,,,,49,1695389711.1337225,1695389400.0, -222400,,,0.0159152992,0.0,0.63,,,,50,1695389711.1337566,1695389400.0, -222401,,,119.42974916333333,117.0,120.0,,,,51,1695389711.1337924,1695389400.0, -222402,,,0.49402470249333336,0.0,9.321,,,,52,1695389711.133826,1695389400.0, -222403,,,-57.66789138666667,-59.0,-56.0,,,,53,1695389711.1338716,1695389400.0, -222404,,,,,,,470.22,28.76800000000003,54,1695389711.1339045,1695389400.0, -222405,,,,,,,1.441,28.767999999998533,55,1695389711.1339371,1695389400.0, -222406,,,94.47921873999998,88.0,107.0,,,,56,1695389711.1339693,1695389400.0, -222407,,,109.88439264666673,102.0,124.0,,,,57,1695389711.1340027,1695389400.0, -222408,,,54.6441122033333,0.0,84.0,,,,58,1695389711.1340353,1695389400.0, -222409,,,0.8610232455333336,0.73,1.0,,,,59,1695389711.134067,1695389400.0, -222410,,,127.50933526333334,126.0,129.0,,,,60,1695389711.1341236,1695389400.0, -222411,,,0.8610989475799992,0.795,0.976,,,,61,1695389711.1341581,1695389400.0, -222412,,,0.0,0.0,0.0,,,,22,1695390011.5080264,1695389700.0, -222413,,,67.61243834966668,67.6,67.7,,,,3,1695390011.5082471,1695389700.0, -222414,,,31.5,31.5,31.5,,,,4,1695390011.508343,1695389700.0, -222415,,,15.0,15.0,15.0,,,,5,1695390011.5084095,1695389700.0, -222416,,,23.319980081999997,23.2,23.5,,,,6,1695390011.508451,1695389700.0, -222417,,,914.0090378586666,908.5,920.7,,,,7,1695390011.5084891,1695389700.0, -222418,,,3004.945971723666,2998.2,3010.4,,,,8,1695390011.5085602,1695389700.0, -222419,,,0.1,0.1,0.1,,,,9,1695390011.5085986,1695389700.0, -222420,,,1.8,1.8,1.8,,,,10,1695390011.5086324,1695389700.0, -222421,,,1291.8,1291.8,1291.8,,,,11,1695390011.5086648,1695389700.0, -222422,,,0.3880857765333333,0.22,0.62,,,,12,1695390011.5086992,1695389700.0, -222423,,,0.4398037848333332,0.37,0.49,,,,13,1695390011.5087337,1695389700.0, -222424,,,0.5087798763666667,0.47,0.53,,,,14,1695390011.5087652,1695389700.0, -222425,,,,,,,13221.1,167255.00000000003,15,1695390011.5088003,1695389700.0, -222426,,,,,,,12761.5,104948.90000000007,16,1695390011.508833,1695389700.0, -222427,,,0.15635002928666664,0.152,0.161,,,,17,1695390011.5088663,1695389700.0, -222428,,,0.06892542288666667,0.06,0.078,,,,18,1695390011.5088992,1695389700.0, -222429,,,,,,,22437089.0,411199134.0,19,1695390011.508932,1695389700.0, -222430,,,,,,,13278932.0,356239752.0,20,1695390011.508963,1695389700.0, -222431,,,14.251239823333336,13.0,16.0,,,,21,1695390011.5089939,1695389700.0, -222432,,,0.0,0.0,0.0,,,,25,1695390011.509026,1695389700.0, -222433,,,0.0,0.0,0.0,,,,24,1695390011.5090582,1695389700.0, -222434,,,0.0,0.0,0.0,,,,27,1695390011.5091276,1695389700.0, -222435,,,5839.1731854208,1104.36,6662.82,,,,28,1695390011.5091643,1695389700.0, -222436,,,61.86258693333333,61.0,63.0,,,,23,1695390011.5091975,1695389700.0, -222437,,,8476.273980302756,8475.9888,8476.48,,,,29,1695390011.509231,1695389700.0, -222438,,,,,,,9.13398508000003,196.06460059999714,30,1695390011.5092638,1695389700.0,1695340445.859198 -222439,,,,,,,947.4039,476.579,31,1695390011.5092974,1695389700.0, -222440,,,1.2,1.2,1.2,,,,62,1695390011.5093305,1695389700.0, -222441,,,121.4506376,121.4,121.5,,,,63,1695390011.5093637,1695389700.0, -222442,,,0.016073884606666665,0.0,0.021,,,,64,1695390011.5093954,1695389700.0, -222443,,,,,,,10.058735,1.849622,65,1695390011.5094278,1695389700.0, -222444,,,113.637008753,113.54,114.08,,,,66,1695390011.5094595,1695389700.0, -222445,,,-78.02569999333333,-80.0,-76.0,,,,67,1695390011.5094926,1695389700.0, -222446,,,4.281007936466115,0.72302702409139,31.1717349621797,,,,1,1695390011.5095253,1695389700.0, -222447,,,1.4718822102389715,0.94578484345375,2.6241792246273,,,,2,1695390011.5095592,1695389700.0, -222448,,,3074.0688738886997,675.61,3861.89,,,,32,1695390011.5095923,1695389700.0, -222449,,,,,,,4690.0056,272.6690000000008,33,1695390011.5096254,1695389700.0, -222450,,,,,,,0.0018,0.0,34,1695390011.5096598,1695389700.0, -222451,,,122.42036395316667,122.24,123.6,,,,35,1695390011.509694,1695389700.0, -222452,,,2765.08827004,428.75,2800.93,,,,36,1695390011.5097277,1695389700.0, -222453,,,,,,,3786.4744,204.63290000000006,37,1695390011.50976,1695389700.0, -222454,,,,,,,2.4905,0.0,38,1695390011.5097947,1695389700.0, -222455,,,122.42036294149999,122.24,123.6,,,,39,1695390011.5098279,1695389700.0, -222456,,,402.0,402.0,402.0,,,,26,1695390011.5098598,1695389700.0, -222457,,,100.0,100.0,100.0,,,,40,1695390011.5098917,1695389700.0, -222458,,,70.3,70.3,70.3,,,,41,1695390011.5099251,1695389700.0, -222459,,,70.3,70.3,70.3,,,,42,1695390011.509959,1695389700.0, -222460,,,55.949252619999996,55.0,56.0,,,,43,1695390011.509992,1695389700.0, -222461,,,-57.899193393333334,-59.0,-57.0,,,,44,1695390011.510025,1695389700.0, -222462,,,,,,,64.257,7.767000000000003,45,1695390011.5100577,1695389700.0, -222463,,,,,,,0.372,7.766999999999978,46,1695390011.5101175,1695389700.0, -222464,,,33.04559803666667,0.0,682.0,,,,47,1695390011.5101533,1695389700.0, -222465,,,115.63177811666665,0.0,1105.0,,,,48,1695390011.5101855,1695389700.0, -222466,,,105.84140177333335,0.0,1083.0,,,,49,1695390011.5102184,1695389700.0, -222467,,,0.030542622366666668,0.0,0.63,,,,50,1695390011.510251,1695389700.0, -222468,,,118.78089462333332,116.0,119.0,,,,51,1695390011.5102847,1695389700.0, -222469,,,0.9881266788266667,0.0,9.321,,,,52,1695390011.5103161,1695389700.0, -222470,,,-57.567813576666666,-59.0,-56.0,,,,53,1695390011.5104508,1695389700.0, -222471,,,,,,,470.228,28.77600000000001,54,1695390011.5104885,1695389700.0, -222472,,,,,,,1.449,28.775999999998533,55,1695390011.5105195,1695389700.0, -222473,,,94.58042458666667,89.0,119.0,,,,56,1695390011.5105515,1695389700.0, -222474,,,110.4669469066666,102.0,127.0,,,,57,1695390011.5105834,1695389700.0, -222475,,,54.89085934666666,0.0,90.0,,,,58,1695390011.5106156,1695389700.0, -222476,,,0.8585718732333335,0.71,1.0,,,,59,1695390011.510647,1695389700.0, -222477,,,126.96515315000002,126.0,128.0,,,,60,1695390011.5106788,1695389700.0, -222478,,,0.8698888732966669,0.805,0.999,,,,61,1695390011.5107095,1695389700.0, -222479,,,0.0,0.0,0.0,,,,22,1695390311.1382525,1695390000.0, -222480,,,67.667568485,67.6,67.7,,,,3,1695390311.138452,1695390000.0, -222481,,,31.467568529666664,31.4,31.5,,,,4,1695390311.1385088,1695390000.0, -222482,,,15.032431450999999,15.0,15.1,,,,5,1695390311.138552,1695390000.0, -222483,,,23.32000346833333,23.2,23.5,,,,6,1695390311.138599,1695390000.0, -222484,,,914.0358700093334,909.5,919.1,,,,7,1695390311.1386387,1695390000.0, -222485,,,3004.9141272816673,2999.8,3009.4,,,,8,1695390311.1386783,1695390000.0, -222486,,,0.1,0.1,0.1,,,,9,1695390311.138717,1695390000.0, -222487,,,1.8,1.8,1.8,,,,10,1695390311.1387537,1695390000.0, -222488,,,1291.8,1291.8,1291.8,,,,11,1695390311.1388254,1695390000.0, -222489,,,0.4325810966666667,0.24,0.72,,,,12,1695390311.1388621,1695390000.0, -222490,,,0.4262176171333333,0.37,0.47,,,,13,1695390311.1388974,1695390000.0, -222491,,,0.4762572408666667,0.45,0.5,,,,14,1695390311.1389315,1695390000.0, -222492,,,,,,,13265.8,167299.70000000004,15,1695390311.1389637,1695390000.0, -222493,,,,,,,12781.3,104968.70000000007,16,1695390311.1389964,1695390000.0, -222494,,,0.15632696992333334,0.147,0.161,,,,17,1695390311.1390283,1695390000.0, -222495,,,0.06910179008,0.061,0.078,,,,18,1695390311.1390631,1695390000.0, -222496,,,,,,,22525550.0,411287595.0,19,1695390311.1391234,1695390000.0, -222497,,,,,,,13351748.0,356312568.0,20,1695390311.1391575,1695390000.0, -222498,,,14.200081806666667,13.0,16.0,,,,21,1695390311.1391897,1695390000.0, -222499,,,0.0,0.0,0.0,,,,25,1695390311.1392226,1695390000.0, -222500,,,0.0,0.0,0.0,,,,24,1695390311.1392548,1695390000.0, -222501,,,0.0,0.0,0.0,,,,27,1695390311.1392884,1695390000.0, -222502,,,725.6264549660002,526.89,1391.21,,,,28,1695390311.1393201,1695390000.0, -222503,,,63.46113532333334,63.0,64.0,,,,23,1695390311.1393516,1695390000.0, -222504,,,8476.596266656583,8476.48,8476.6244,,,,29,1695390311.1393833,1695390000.0, -222505,,,,,,,9.19339124000003,196.12400675999714,30,1695390311.1394143,1695390000.0,1695340445.859198 -222506,,,,,,,947.5483,476.7234,31,1695390311.1394484,1695390000.0, -222507,,,1.2,1.2,1.2,,,,62,1695390311.1394787,1695390000.0, -222508,,,122.36970704966666,121.5,122.7,,,,63,1695390311.1395097,1695390000.0, -222509,,,0.016228992160000004,0.0,0.021,,,,64,1695390311.1395404,1695390000.0, -222510,,,,,,,10.058735,1.849622,65,1695390311.139573,1695390000.0, -222511,,,113.97197932759998,113.72,114.08,,,,66,1695390311.1396048,1695390000.0, -222512,,,-79.33900714333333,-81.0,-78.0,,,,67,1695390311.1396375,1695390000.0, -222513,,,73.61919121758886,0.72302702409139,713.430369253199,,,,1,1695390311.1396685,1695390000.0, -222514,,,3.577192378553759,0.940033432553014,17.586123335439,,,,2,1695390311.139699,1695390000.0, -222515,,,563.8077189807,395.18,1245.76,,,,32,1695390311.1397316,1695390000.0, -222516,,,,,,,4690.0952,272.7586000000001,33,1695390311.139763,1695390000.0, -222517,,,,,,,0.0018,0.0,34,1695390311.1397943,1695390000.0, -222518,,,123.52683556109999,123.14,123.89,,,,35,1695390311.1398273,1695390000.0, -222519,,,161.81630424796666,131.71,428.75,,,,36,1695390311.139858,1695390000.0, -222520,,,,,,,3786.5292,204.68769999999995,37,1695390311.139888,1695390000.0, -222521,,,,,,,2.4905,0.0,38,1695390311.1399193,1695390000.0, -222522,,,123.5268359203667,123.14,123.89,,,,39,1695390311.1399522,1695390000.0, -222523,,,402.0,402.0,402.0,,,,26,1695390311.139983,1695390000.0, -222524,,,100.0,100.0,100.0,,,,40,1695390311.1400144,1695390000.0, -222525,,,70.3,70.3,70.3,,,,41,1695390311.140046,1695390000.0, -222526,,,70.3,70.3,70.3,,,,42,1695390311.1401021,1695390000.0, -222527,,,55.54002241333333,55.0,56.0,,,,43,1695390311.1401389,1695390000.0, -222528,,,-57.198312236666666,-58.0,-56.0,,,,44,1695390311.1401713,1695390000.0, -222529,,,,,,,64.258,7.767999999999994,45,1695390311.1402025,1695390000.0, -222530,,,,,,,0.373,7.7679999999999785,46,1695390311.1402342,1695390000.0, -222531,,,17.826541346666666,0.0,696.0,,,,47,1695390311.1402664,1695390000.0, -222532,,,63.95433000333333,0.0,1297.0,,,,48,1695390311.140298,1695390000.0, -222533,,,58.575573666666656,0.0,1113.0,,,,49,1695390311.1403294,1695390000.0, -222534,,,0.015535761000000002,0.0,0.62,,,,50,1695390311.140362,1695390000.0, -222535,,,119.84059761333333,118.0,120.0,,,,51,1695390311.140394,1695390000.0, -222536,,,0.5405432405533334,0.0,10.811,,,,52,1695390311.140425,1695390000.0, -222537,,,-57.02780093333333,-59.0,-54.0,,,,53,1695390311.140456,1695390000.0, -222538,,,,,,,470.236,28.783999999999992,54,1695390311.140487,1695390000.0, -222539,,,,,,,1.457,28.78399999999853,55,1695390311.1405182,1695390000.0, -222540,,,96.37021589333331,88.0,139.0,,,,56,1695390311.1405487,1695390000.0, -222541,,,112.5585837,102.0,157.0,,,,57,1695390311.1405807,1695390000.0, -222542,,,55.910938816666686,0.0,121.0,,,,58,1695390311.1406126,1695390000.0, -222543,,,0.8583816267666668,0.61,1.0,,,,59,1695390311.1406443,1695390000.0, -222544,,,128.04966239333334,128.0,129.0,,,,60,1695390311.140675,1695390000.0, -222545,,,0.8780257174800002,0.798,1.224,,,,61,1695390311.1407084,1695390000.0, -222546,,,0.0,0.0,0.0,,,,22,1695390611.2399437,1695390300.0, -222547,,,67.6,67.6,67.6,,,,3,1695390611.2401383,1695390300.0, -222548,,,31.4,31.4,31.4,,,,4,1695390611.2401867,1695390300.0, -222549,,,15.1,15.1,15.1,,,,5,1695390611.240226,1695390300.0, -222550,,,23.337418988000003,23.2,23.4,,,,6,1695390611.240263,1695390300.0, -222551,,,914.1998622603334,909.5,918.1,,,,7,1695390611.2403338,1695390300.0, -222552,,,3004.7425652939996,3000.8,3009.4,,,,8,1695390611.2403715,1695390300.0, -222553,,,0.1,0.1,0.1,,,,9,1695390611.2404063,1695390300.0, -222554,,,1.8,1.8,1.8,,,,10,1695390611.2404423,1695390300.0, -222555,,,1291.8,1291.8,1291.8,,,,11,1695390611.2404757,1695390300.0, -222556,,,0.25292698880000003,0.08,0.52,,,,12,1695390611.24051,1695390300.0, -222557,,,0.3413610974333333,0.25,0.44,,,,13,1695390611.240545,1695390300.0, -222558,,,0.42205988359999996,0.38,0.46,,,,14,1695390611.240579,1695390300.0, -222559,,,,,,,13310.8,167344.70000000004,15,1695390611.2406123,1695390300.0, -222560,,,,,,,12801.3,104988.70000000007,16,1695390611.2406461,1695390300.0, -222561,,,0.15727580621999998,0.154,0.161,,,,17,1695390611.24068,1695390300.0, -222562,,,0.06997683161000003,0.063,0.078,,,,18,1695390611.240714,1695390300.0, -222563,,,,,,,22616998.0,411379043.0,19,1695390611.2407486,1695390300.0, -222564,,,,,,,13427178.0,356387998.0,20,1695390611.2407825,1695390300.0, -222565,,,14.30010592,13.0,16.0,,,,21,1695390611.2408154,1695390300.0, -222566,,,0.0,0.0,0.0,,,,25,1695390611.2408488,1695390300.0, -222567,,,0.0,0.0,0.0,,,,24,1695390611.2408814,1695390300.0, -222568,,,0.0,0.0,0.0,,,,27,1695390611.2409155,1695390300.0, -222569,,,886.3016775373335,588.24,1768.64,,,,28,1695390611.2409477,1695390300.0, -222570,,,64.99236312,64.0,66.0,,,,23,1695390611.2409801,1695390300.0, -222571,,,8476.661920487559,8476.6244,8476.6921,,,,29,1695390611.241014,1695390300.0, -222572,,,,,,,9.22124302000001,196.15185853999714,30,1695390611.2410474,1695390300.0,1695340445.859198 -222573,,,,,,,947.616,476.7911,31,1695390611.2411098,1695390300.0, -222574,,,1.2,1.2,1.2,,,,62,1695390611.241146,1695390300.0, -222575,,,122.87591162033333,122.7,123.1,,,,63,1695390611.24118,1695390300.0, -222576,,,0.015474516176666672,0.0,0.021,,,,64,1695390611.241214,1695390300.0, -222577,,,,,,,10.058735,1.849622,65,1695390611.2412472,1695390300.0, -222578,,,114.13632822320001,114.08,114.26,,,,66,1695390611.2412806,1695390300.0, -222579,,,-80.34854251666667,-81.0,-77.0,,,,67,1695390611.2413146,1695390300.0, -222580,,,7.291325286565513,0.739257865691733,62.1797060980414,,,,1,1695390611.241347,1695390300.0, -222581,,,1.6126183320765035,0.773278479527576,4.27328665298115,,,,2,1695390611.2413793,1695390300.0, -222582,,,712.2121349919,435.64,1528.69,,,,32,1695390611.2414124,1695390300.0, -222583,,,,,,,4690.149,272.8124000000007,33,1695390611.2414446,1695390300.0, -222584,,,,,,,0.0018,0.0,34,1695390611.2414775,1695390300.0, -222585,,,123.87253533873331,123.13,124.45,,,,35,1695390611.2415102,1695390300.0, -222586,,,174.08194407663333,152.56,322.58,,,,36,1695390611.241544,1695390300.0, -222587,,,,,,,3786.5431,204.70159999999987,37,1695390611.2415786,1695390300.0, -222588,,,,,,,2.4905,0.0,38,1695390611.2416131,1695390300.0, -222589,,,123.8725345328,123.13,124.45,,,,39,1695390611.2416492,1695390300.0, -222590,,,402.0,402.0,402.0,,,,26,1695390611.241683,1695390300.0, -222591,,,100.0,100.0,100.0,,,,40,1695390611.2417154,1695390300.0, -222592,,,70.3,70.3,70.3,,,,41,1695390611.24175,1695390300.0, -222593,,,70.3,70.3,70.3,,,,42,1695390611.2417839,1695390300.0, -222594,,,55.330776306666664,55.0,56.0,,,,43,1695390611.2418203,1695390300.0, -222595,,,-57.95375236000001,-59.0,-57.0,,,,44,1695390611.2418563,1695390300.0, -222596,,,,,,,64.261,7.770999999999994,45,1695390611.2418897,1695390300.0, -222597,,,,,,,0.375,7.769999999999978,46,1695390611.241924,1695390300.0, -222598,,,30.339582676666677,0.0,698.0,,,,47,1695390611.2419567,1695390300.0, -222599,,,89.43860839999999,0.0,1137.0,,,,48,1695390611.2419887,1695390300.0, -222600,,,80.39773342666666,0.0,1131.0,,,,49,1695390611.242023,1695390300.0, -222601,,,0.030351544433333336,0.0,1.0,,,,50,1695390611.2420561,1695390300.0, -222602,,,119.85955146,118.0,120.0,,,,51,1695390611.2421157,1695390300.0, -222603,,,0.7556591716833333,0.0,9.503,,,,52,1695390611.2421503,1695390300.0, -222604,,,-56.20054971666667,-58.0,-54.0,,,,53,1695390611.2421844,1695390300.0, -222605,,,,,,,470.244,28.79200000000003,54,1695390611.242218,1695390300.0, -222606,,,,,,,1.465,28.79199999999853,55,1695390611.2422497,1695390300.0, -222607,,,94.11354778666669,88.0,113.0,,,,56,1695390611.2422817,1695390300.0, -222608,,,110.49804025333329,102.0,145.0,,,,57,1695390611.2423136,1695390300.0, -222609,,,55.93064120666665,0.0,112.0,,,,58,1695390611.2423468,1695390300.0, -222610,,,0.8543611076666667,0.63,1.0,,,,59,1695390611.2423801,1695390300.0, -222611,,,128.46127954,127.0,129.0,,,,60,1695390611.242414,1695390300.0, -222612,,,0.8601116824033337,0.795,1.126,,,,61,1695390611.2424464,1695390300.0, -222613,,,0.0,0.0,0.0,,,,22,1695390911.140858,1695390600.0, -222614,,,67.6,67.6,67.6,,,,3,1695390911.1410494,1695390600.0, -222615,,,31.4,31.4,31.4,,,,4,1695390911.141131,1695390600.0, -222616,,,15.1,15.1,15.1,,,,5,1695390911.1411786,1695390600.0, -222617,,,23.337385125000008,23.2,23.6,,,,6,1695390911.141221,1695390600.0, -222618,,,914.4033240669999,909.9,924.7,,,,7,1695390911.141262,1695390600.0, -222619,,,3004.5566775166667,2994.2,3009.0,,,,8,1695390911.1413097,1695390600.0, -222620,,,0.1,0.1,0.1,,,,9,1695390911.1413486,1695390600.0, -222621,,,1.8,1.8,1.8,,,,10,1695390911.1413932,1695390600.0, -222622,,,1291.8,1291.8,1291.8,,,,11,1695390911.1414375,1695390600.0, -222623,,,0.17307869036666668,0.08,0.29,,,,12,1695390911.1414754,1695390600.0, -222624,,,0.22606541266666663,0.18,0.27,,,,13,1695390911.141512,1695390600.0, -222625,,,0.34180837196666664,0.31,0.38,,,,14,1695390911.1415565,1695390600.0, -222626,,,,,,,13355.5,167389.40000000005,15,1695390911.1415927,1695390600.0, -222627,,,,,,,12821.2,105008.60000000006,16,1695390911.1416295,1695390600.0, -222628,,,0.1564243718933333,0.153,0.159,,,,17,1695390911.1416655,1695390600.0, -222629,,,0.06942543096000002,0.064,0.077,,,,18,1695390911.1417036,1695390600.0, -222630,,,,,,,22706233.0,411468278.0,19,1695390911.1417406,1695390600.0, -222631,,,,,,,13501273.0,356462093.0,20,1695390911.1417797,1695390600.0, -222632,,,14.200156606666669,13.0,15.0,,,,21,1695390911.1418166,1695390600.0, -222633,,,0.0,0.0,0.0,,,,25,1695390911.1418622,1695390600.0, -222634,,,0.0,0.0,0.0,,,,24,1695390911.1418993,1695390600.0, -222635,,,0.0,0.0,0.0,,,,27,1695390911.1419463,1695390600.0, -222636,,,3436.1160775562007,870.44,6672.22,,,,28,1695390911.1419911,1695390600.0, -222637,,,66.53126055333333,66.0,67.0,,,,23,1695390911.1420355,1695390600.0, -222638,,,8476.772340629643,8476.6921,8476.8968,,,,29,1695390911.1420748,1695390600.0, -222639,,,,,,,9.30545660000001,196.23607211999715,30,1695390911.1421368,1695390600.0,1695340445.859198 -222640,,,,,,,947.8207,476.9958,31,1695390911.1421933,1695390600.0, -222641,,,1.2,1.2,1.2,,,,62,1695390911.1422324,1695390600.0, -222642,,,122.52955546500002,121.4,123.2,,,,63,1695390911.1422741,1695390600.0, -222643,,,0.01483709278666667,0.0,0.021,,,,64,1695390911.142313,1695390600.0, -222644,,,,,,,10.058735,1.849622,65,1695390911.142351,1695390600.0, -222645,,,114.3366520346,114.26,114.62,,,,66,1695390911.1424189,1695390600.0, -222646,,,-79.31297490000001,-82.0,-77.0,,,,67,1695390911.1424544,1695390600.0, -222647,,,1.1243573105685207,0.803213330556416,2.01149569945447,,,,1,1695390911.1424866,1695390600.0, -222648,,,1.2909883349224867,0.727052714065372,1.97205268980662,,,,2,1695390911.1425192,1695390600.0, -222649,,,1933.3384013597667,670.7,3977.37,,,,32,1695390911.142551,1695390600.0, -222650,,,,,,,4690.2724,272.9358000000002,33,1695390911.1425834,1695390600.0, -222651,,,,,,,0.0018,0.0,34,1695390911.142615,1695390600.0, -222652,,,123.67939344399997,122.87,124.5,,,,35,1695390911.1426473,1695390600.0, -222653,,,1502.7923895326,198.96,2942.47,,,,36,1695390911.1426802,1695390600.0, -222654,,,,,,,3786.6244,204.78290000000015,37,1695390911.1427119,1695390600.0, -222655,,,,,,,2.4905,0.0,38,1695390911.142745,1695390600.0, -222656,,,123.67939445763336,122.87,124.5,,,,39,1695390911.142779,1695390600.0, -222657,,,402.0,402.0,402.0,,,,26,1695390911.1428115,1695390600.0, -222658,,,100.0,100.0,100.0,,,,40,1695390911.1428437,1695390600.0, -222659,,,70.3,70.3,70.3,,,,41,1695390911.1428752,1695390600.0, -222660,,,70.3,70.3,70.3,,,,42,1695390911.1429067,1695390600.0, -222661,,,55.24020380666668,55.0,56.0,,,,43,1695390911.1429381,1695390600.0, -222662,,,-57.59295144,-59.0,-56.0,,,,44,1695390911.1429703,1695390600.0, -222663,,,,,,,64.262,7.7719999999999985,45,1695390911.1430042,1695390600.0, -222664,,,,,,,0.377,7.771999999999978,46,1695390911.1430366,1695390600.0, -222665,,,15.998087953333334,0.0,699.0,,,,47,1695390911.1430697,1695390600.0, -222666,,,56.34037271,0.0,1128.0,,,,48,1695390911.14313,1695390600.0, -222667,,,52.01817622666667,0.0,1089.0,,,,49,1695390911.1431653,1695390600.0, -222668,,,0.0177538246,0.0,1.0,,,,50,1695390911.1431985,1695390600.0, -222669,,,119.62786505333335,118.0,120.0,,,,51,1695390911.1432304,1695390600.0, -222670,,,0.47813311137,0.0,9.519,,,,52,1695390911.1432617,1695390600.0, -222671,,,-57.138806893333324,-59.0,-55.0,,,,53,1695390911.1432936,1695390600.0, -222672,,,,,,,470.252,28.80000000000001,54,1695390911.1433265,1695390600.0, -222673,,,,,,,1.473,28.79999999999853,55,1695390911.143359,1695390600.0, -222674,,,94.75732159999997,88.0,108.0,,,,56,1695390911.1433897,1695390600.0, -222675,,,110.73156804999996,101.0,144.0,,,,57,1695390911.1434233,1695390600.0, -222676,,,55.33553762666664,0.0,112.0,,,,58,1695390911.1434548,1695390600.0, -222677,,,0.8572834450666664,0.63,1.0,,,,59,1695390911.143487,1695390600.0, -222678,,,128.45492947000002,127.0,129.0,,,,60,1695390911.1435194,1695390600.0, -222679,,,0.8635385033399998,0.792,1.116,,,,61,1695390911.1435513,1695390600.0, -222680,,,0.0,0.0,0.0,,,,22,1695391211.1382496,1695390900.0, -222681,,,67.6,67.6,67.6,,,,3,1695391211.1384676,1695390900.0, -222682,,,31.457407124,31.4,31.5,,,,4,1695391211.138525,1695390900.0, -222683,,,15.042592927,15.0,15.1,,,,5,1695391211.138575,1695390900.0, -222684,,,23.33758259866666,23.2,23.5,,,,6,1695391211.1386166,1695390900.0, -222685,,,914.4888479793332,910.4,920.2,,,,7,1695391211.1386554,1695390900.0, -222686,,,3004.4561557286665,2998.7,3008.5,,,,8,1695391211.138695,1695390900.0, -222687,,,0.1,0.1,0.1,,,,9,1695391211.138738,1695390900.0, -222688,,,1.8,1.8,1.8,,,,10,1695391211.1387792,1695390900.0, -222689,,,1291.8,1291.8,1291.8,,,,11,1695391211.1388147,1695390900.0, -222690,,,0.16676411356666668,0.07,0.34,,,,12,1695391211.13885,1695390900.0, -222691,,,0.18427872663333333,0.15,0.22,,,,13,1695391211.1388865,1695390900.0, -222692,,,0.28479661843333337,0.26,0.31,,,,14,1695391211.1389227,1695390900.0, -222693,,,,,,,13400.3,167434.20000000004,15,1695391211.1389587,1695390900.0, -222694,,,,,,,12841.0,105028.40000000007,16,1695391211.1389973,1695390900.0, -222695,,,0.15650007246333333,0.153,0.16,,,,17,1695391211.1390343,1695390900.0, -222696,,,0.06915049383666666,0.063,0.074,,,,18,1695391211.1390705,1695390900.0, -222697,,,,,,,22793563.0,411555608.0,19,1695391211.1391604,1695390900.0, -222698,,,,,,,13573637.0,356534457.0,20,1695391211.1392279,1695390900.0, -222699,,,14.124069953333334,13.0,16.0,,,,21,1695391211.1392868,1695390900.0, -222700,,,0.0,0.0,0.0,,,,25,1695391211.139324,1695390900.0, -222701,,,0.0,0.0,0.0,,,,24,1695391211.1393597,1695390900.0, -222702,,,0.0,0.0,0.0,,,,27,1695391211.1393971,1695390900.0, -222703,,,5680.351612768466,5537.75,6394.08,,,,28,1695391211.1394331,1695390900.0, -222704,,,68.10698691333333,67.0,69.0,,,,23,1695391211.1394696,1695390900.0, -222705,,,8477.166716813324,8476.8968,8477.3716,,,,29,1695391211.1395056,1695390900.0, -222706,,,,,,,9.50078932,196.43140483999713,30,1695391211.1395411,1695390900.0,1695340445.859198 -222707,,,,,,,948.2955,477.47059999999993,31,1695391211.139578,1695390900.0, -222708,,,1.2,1.2,1.2,,,,62,1695391211.139619,1695390900.0, -222709,,,121.92562503600001,121.8,122.2,,,,63,1695391211.1396577,1695390900.0, -222710,,,0.015337395819999999,0.0,0.021,,,,64,1695391211.1396933,1695390900.0, -222711,,,,,,,10.058735,1.849622,65,1695391211.1397307,1695390900.0, -222712,,,114.53230064360001,114.44,114.8,,,,66,1695391211.1397667,1695390900.0, -222713,,,-79.31283701666666,-81.0,-78.0,,,,67,1695391211.1398027,1695390900.0, -222714,,,1.2302785597647847,0.754200216021392,2.70786461606587,,,,1,1695391211.1398404,1695390900.0, -222715,,,1.563443943327149,0.689579470833165,3.27028536995991,,,,2,1695391211.1398764,1695390900.0, -222716,,,3076.5389863897,3023.46,3823.61,,,,32,1695391211.139912,1695390900.0, -222717,,,,,,,4690.5296,273.1930000000002,33,1695391211.1399481,1695390900.0, -222718,,,,,,,0.0018,0.0,34,1695391211.1399834,1695390900.0, -222719,,,123.01519622689999,122.59,123.38,,,,35,1695391211.140023,1695390900.0, -222720,,,2603.813366670267,2503.91,3104.76,,,,36,1695391211.1400597,1695390900.0, -222721,,,,,,,3786.842,205.0005000000001,37,1695391211.1401486,1695390900.0, -222722,,,,,,,2.4905,0.0,38,1695391211.1401832,1695390900.0, -222723,,,123.0151961245667,122.59,123.38,,,,39,1695391211.1402197,1695390900.0, -222724,,,402.0,402.0,402.0,,,,26,1695391211.1402512,1695390900.0, -222725,,,100.0,100.0,100.0,,,,40,1695391211.1402829,1695390900.0, -222726,,,70.3,70.3,70.3,,,,41,1695391211.1403139,1695390900.0, -222727,,,70.3,70.3,70.3,,,,42,1695391211.1403444,1695390900.0, -222728,,,55.04922104999999,55.0,56.0,,,,43,1695391211.1403737,1695390900.0, -222729,,,-58.00093214666666,-59.0,-56.0,,,,44,1695391211.1404042,1695390900.0, -222730,,,,,,,64.265,7.774999999999999,45,1695391211.140434,1695390900.0, -222731,,,,,,,0.379,7.773999999999978,46,1695391211.1404655,1695390900.0, -222732,,,30.42976261333333,0.0,685.0,,,,47,1695391211.140498,1695390900.0, -222733,,,93.63006514333334,0.0,1109.0,,,,48,1695391211.1405299,1695390900.0, -222734,,,84.29758543,0.0,1106.0,,,,49,1695391211.140562,1695390900.0, -222735,,,0.03259943706666666,0.0,1.0,,,,50,1695391211.1405952,1695390900.0, -222736,,,118.92744287,117.0,119.0,,,,51,1695391211.1406274,1695390900.0, -222737,,,0.7921988909233334,0.0,9.352,,,,52,1695391211.140659,1695390900.0, -222738,,,-57.46827577333333,-59.0,-56.0,,,,53,1695391211.1406903,1695390900.0, -222739,,,,,,,470.26,28.807999999999993,54,1695391211.1407223,1695390900.0, -222740,,,,,,,1.481,28.80799999999853,55,1695391211.1407547,1695390900.0, -222741,,,94.40637175333337,88.0,120.0,,,,56,1695391211.1407862,1695390900.0, -222742,,,111.07558069000001,101.0,145.0,,,,57,1695391211.1408176,1695390900.0, -222743,,,56.58888410000002,0.0,108.0,,,,58,1695391211.1408486,1695390900.0, -222744,,,0.8522262901000001,0.66,1.0,,,,59,1695391211.1408794,1695390900.0, -222745,,,127.7158456233333,126.0,128.0,,,,60,1695391211.1409104,1695390900.0, -222746,,,0.870935827356667,0.8,1.134,,,,61,1695391211.140941,1695390900.0, -222747,,,0.0,0.0,0.0,,,,22,1695391511.2295988,1695391200.0, -222748,,,67.6,67.6,67.6,,,,3,1695391511.2297628,1695391200.0, -222749,,,31.5,31.5,31.5,,,,4,1695391511.22981,1695391200.0, -222750,,,15.0,15.0,15.0,,,,5,1695391511.2298493,1695391200.0, -222751,,,23.34258978933333,23.2,23.4,,,,6,1695391511.2298863,1695391200.0, -222752,,,915.0417492969999,909.7,918.4,,,,7,1695391511.2299218,1695391200.0, -222753,,,3003.9358550660004,3000.6,3009.2,,,,8,1695391511.229958,1695391200.0, -222754,,,0.1,0.1,0.1,,,,9,1695391511.2299922,1695391200.0, -222755,,,1.8,1.8,1.8,,,,10,1695391511.2300253,1695391200.0, -222756,,,1291.8,1291.8,1291.8,,,,11,1695391511.230058,1695391200.0, -222757,,,0.12226814670000001,0.05,0.21,,,,12,1695391511.230121,1695391200.0, -222758,,,0.1385367572,0.11,0.17,,,,13,1695391511.2301567,1695391200.0, -222759,,,0.23279871486666665,0.21,0.26,,,,14,1695391511.2301893,1695391200.0, -222760,,,,,,,13445.0,167478.90000000005,15,1695391511.2302518,1695391200.0, -222761,,,,,,,12860.8,105048.20000000007,16,1695391511.2302873,1695391200.0, -222762,,,0.15617445386,0.151,0.162,,,,17,1695391511.230321,1695391200.0, -222763,,,0.06920338797333335,0.062,0.077,,,,18,1695391511.230354,1695391200.0, -222764,,,,,,,22880944.0,411642989.0,19,1695391511.230387,1695391200.0, -222765,,,,,,,13645442.0,356606262.0,20,1695391511.230421,1695391200.0, -222766,,,14.226189906666665,13.0,16.0,,,,21,1695391511.2304542,1695391200.0, -222767,,,0.0,0.0,0.0,,,,25,1695391511.230488,1695391200.0, -222768,,,0.0,0.0,0.0,,,,24,1695391511.2305217,1695391200.0, -222769,,,0.0,0.0,0.0,,,,27,1695391511.230556,1695391200.0, -222770,,,5516.484873242166,5129.02,6625.03,,,,28,1695391511.2305987,1695391200.0, -222771,,,69.57443851,69.0,70.0,,,,23,1695391511.2306316,1695391200.0, -222772,,,8477.644771623829,8477.3716,8477.8372,,,,29,1695391511.2306654,1695391200.0, -222773,,,,,,,9.69233716000004,196.62295267999716,30,1695391511.2306993,1695391200.0,1695340445.859198 -222774,,,,,,,948.7611,477.93620000000004,31,1695391511.230734,1695391200.0, -222775,,,1.2,1.2,1.2,,,,62,1695391511.230768,1695391200.0, -222776,,,121.82667399433335,121.7,122.0,,,,63,1695391511.230801,1695391200.0, -222777,,,0.014340454233333336,0.0,0.021,,,,64,1695391511.2308333,1695391200.0, -222778,,,,,,,10.058735,1.849622,65,1695391511.230866,1695391200.0, -222779,,,115.04095445600001,114.62,115.34,,,,66,1695391511.2308986,1695391200.0, -222780,,,-78.60007832333334,-80.0,-77.0,,,,67,1695391511.2309315,1695391200.0, -222781,,,1.1206939780137972,0.765557135097291,1.64500547726947,,,,1,1695391511.230964,1695391200.0, -222782,,,1.2957987433961804,0.683515223159651,2.05428163856527,,,,2,1695391511.2309961,1695391200.0, -222783,,,2824.4893601729,2610.03,3552.65,,,,32,1695391511.2310271,1695391200.0, -222784,,,,,,,4690.7728,273.4362000000001,33,1695391511.23106,1695391200.0, -222785,,,,,,,0.0018,0.0,34,1695391511.2311227,1695391200.0, -222786,,,122.6117107325,122.28,123.15,,,,35,1695391511.231158,1695391200.0, -222787,,,2691.9950354637003,2512.9,3100.36,,,,36,1695391511.2311924,1695391200.0, -222788,,,,,,,3787.0644,205.2229000000002,37,1695391511.231227,1695391200.0, -222789,,,,,,,2.4905,0.0,38,1695391511.2312622,1695391200.0, -222790,,,122.61171114099997,122.28,123.15,,,,39,1695391511.2312975,1695391200.0, -222791,,,402.0,402.0,402.0,,,,26,1695391511.2313309,1695391200.0, -222792,,,100.0,100.0,100.0,,,,40,1695391511.231364,1695391200.0, -222793,,,70.3,70.3,70.3,,,,41,1695391511.2313962,1695391200.0, -222794,,,70.3,70.3,70.3,,,,42,1695391511.2314315,1695391200.0, -222795,,,55.110986,55.0,56.0,,,,43,1695391511.2314649,1695391200.0, -222796,,,-58.251017790000006,-60.0,-57.0,,,,44,1695391511.231499,1695391200.0, -222797,,,,,,,64.266,7.776000000000003,45,1695391511.2315328,1695391200.0, -222798,,,,,,,0.381,7.775999999999978,46,1695391511.231567,1695391200.0, -222799,,,19.156222163333332,0.0,684.0,,,,47,1695391511.2316017,1695391200.0, -222800,,,62.10667669666667,0.0,1108.0,,,,48,1695391511.2316349,1695391200.0, -222801,,,56.47157257333333,0.0,1104.0,,,,49,1695391511.231669,1695391200.0, -222802,,,0.017394271333333336,0.0,0.64,,,,50,1695391511.2317052,1695391200.0, -222803,,,118.95346111333335,117.0,119.0,,,,51,1695391511.231739,1695391200.0, -222804,,,0.52488368113,0.0,9.336,,,,52,1695391511.2317731,1695391200.0, -222805,,,-57.63360102,-59.0,-56.0,,,,53,1695391511.231812,1695391200.0, -222806,,,,,,,470.268,28.815999999999974,54,1695391511.2318447,1695391200.0, -222807,,,,,,,1.489,28.815999999998528,55,1695391511.231877,1695391200.0, -222808,,,94.63721416666667,89.0,111.0,,,,56,1695391511.2319105,1695391200.0, -222809,,,109.49886295666661,102.0,126.0,,,,57,1695391511.2319422,1695391200.0, -222810,,,54.00444463333331,0.0,82.0,,,,58,1695391511.231975,1695391200.0, -222811,,,0.8649867191666661,0.75,1.0,,,,59,1695391511.2320065,1695391200.0, -222812,,,127.4304066333333,127.0,128.0,,,,60,1695391511.232039,1695391200.0, -222813,,,0.859623577796667,0.8,0.989,,,,61,1695391511.232071,1695391200.0, -222814,,,0.0,0.0,0.0,,,,22,1695391811.1332881,1695391500.0, -222815,,,67.68738972799999,67.6,67.7,,,,3,1695391811.1334631,1695391500.0, -222816,,,31.5,31.5,31.5,,,,4,1695391811.1335113,1695391500.0, -222817,,,15.0,15.0,15.0,,,,5,1695391811.1335514,1695391500.0, -222818,,,23.30499605466667,23.2,23.5,,,,6,1695391811.1335888,1695391500.0, -222819,,,913.058218237,909.7,922.4,,,,7,1695391811.1336253,1695391500.0, -222820,,,3005.9017851470007,2996.6,3009.2,,,,8,1695391811.1336625,1695391500.0, -222821,,,0.1,0.1,0.1,,,,9,1695391811.1336973,1695391500.0, -222822,,,1.8,1.8,1.8,,,,10,1695391811.1337316,1695391500.0, -222823,,,1291.8,1291.8,1291.8,,,,11,1695391811.1337678,1695391500.0, -222824,,,0.13845975113333334,0.04,0.24,,,,12,1695391811.133801,1695391500.0, -222825,,,0.13123952946666667,0.1,0.15,,,,13,1695391811.133836,1695391500.0, -222826,,,0.1937843940333333,0.17,0.21,,,,14,1695391811.1338687,1695391500.0, -222827,,,,,,,13489.6,167523.50000000006,15,1695391811.1339016,1695391500.0, -222828,,,,,,,12880.7,105068.10000000006,16,1695391811.133934,1695391500.0, -222829,,,0.15582390811333333,0.153,0.16,,,,17,1695391811.1339676,1695391500.0, -222830,,,0.06937029231333333,0.061,0.077,,,,18,1695391811.1340015,1695391500.0, -222831,,,,,,,22965591.0,411727636.0,19,1695391811.1340334,1695391500.0, -222832,,,,,,,13715489.0,356676309.0,20,1695391811.1340656,1695391500.0, -222833,,,14.497897193333335,13.0,16.0,,,,21,1695391811.1341307,1695391500.0, -222834,,,0.0,0.0,0.0,,,,25,1695391811.134194,1695391500.0, -222835,,,0.0,0.0,0.0,,,,24,1695391811.134235,1695391500.0, -222836,,,0.0,0.0,0.0,,,,27,1695391811.1342704,1695391500.0, -222837,,,2341.7928169464003,355.85,6469.93,,,,28,1695391811.134304,1695391500.0, -222838,,,71.18248289333334,70.0,72.0,,,,23,1695391811.134337,1695391500.0, -222839,,,8478.039857535117,8477.8372,8478.1091,,,,29,1695391811.13437,1695391500.0, -222840,,,,,,,9.80419682000002,196.73481233999712,30,1695391811.1344044,1695391500.0,1695340445.859198 -222841,,,,,,,949.033,478.2081,31,1695391811.1344395,1695391500.0, -222842,,,1.2,1.2,1.2,,,,62,1695391811.1344733,1695391500.0, -222843,,,122.18461278699998,121.3,122.8,,,,63,1695391811.1345067,1695391500.0, -222844,,,0.014798885773333336,0.0,0.021,,,,64,1695391811.1345403,1695391500.0, -222845,,,,,,,10.058735,1.849622,65,1695391811.1345742,1695391500.0, -222846,,,115.64699834480001,115.34,115.88,,,,66,1695391811.1346083,1695391500.0, -222847,,,-78.60743576,-81.0,-77.0,,,,67,1695391811.1346428,1695391500.0, -222848,,,1.1417635316623638,0.778407542322759,2.12922973927978,,,,1,1695391811.1346757,1695391500.0, -222849,,,1.274083951726343,0.691784438167307,2.04413900447752,,,,2,1695391811.1347094,1695391500.0, -222850,,,1149.9230898734002,226.18,3424.29,,,,32,1695391811.1347415,1695391500.0, -222851,,,,,,,4690.9086,273.5720000000001,33,1695391811.1347744,1695391500.0, -222852,,,,,,,0.0018,0.0,34,1695391811.1348083,1695391500.0, -222853,,,123.06323419956665,122.2,123.8,,,,35,1695391811.1348414,1695391500.0, -222854,,,1191.326346510433,127.87,3045.64,,,,36,1695391811.1348734,1695391500.0, -222855,,,,,,,3787.2005,205.35899999999992,37,1695391811.1349058,1695391500.0, -222856,,,,,,,2.4905,0.0,38,1695391811.1349373,1695391500.0, -222857,,,123.06323432260001,122.2,123.8,,,,39,1695391811.1349726,1695391500.0, -222858,,,402.0,402.0,402.0,,,,26,1695391811.1350062,1695391500.0, -222859,,,100.0,100.0,100.0,,,,40,1695391811.1350415,1695391500.0, -222860,,,70.3,70.3,70.3,,,,41,1695391811.1350744,1695391500.0, -222861,,,70.3,70.3,70.3,,,,42,1695391811.1351442,1695391500.0, -222862,,,55.94022096333334,55.0,56.0,,,,43,1695391811.135179,1695391500.0, -222863,,,-57.70028309333333,-58.0,-57.0,,,,44,1695391811.135213,1695391500.0, -222864,,,,,,,64.269,7.7790000000000035,45,1695391811.1352477,1695391500.0, -222865,,,,,,,0.383,7.777999999999977,46,1695391811.135283,1695391500.0, -222866,,,32.24216268666667,0.0,695.0,,,,47,1695391811.1353183,1695391500.0, -222867,,,115.320817,0.0,1130.0,,,,48,1695391811.1353521,1695391500.0, -222868,,,106.28633224,0.0,1126.0,,,,49,1695391811.1353862,1695391500.0, -222869,,,0.028816423733333332,0.0,0.62,,,,50,1695391811.1354203,1695391500.0, -222870,,,119.51397417333334,118.0,120.0,,,,51,1695391811.1354558,1695391500.0, -222871,,,0.9710415169066666,0.0,9.447,,,,52,1695391811.1354923,1695391500.0, -222872,,,-57.89950046333334,-59.0,-57.0,,,,53,1695391811.1355271,1695391500.0, -222873,,,,,,,470.276,28.824000000000012,54,1695391811.135561,1695391500.0, -222874,,,,,,,1.497,28.823999999998527,55,1695391811.1355953,1695391500.0, -222875,,,95.42286801000004,88.0,125.0,,,,56,1695391811.1356301,1695391500.0, -222876,,,110.32879587666665,103.0,138.0,,,,57,1695391811.1356645,1695391500.0, -222877,,,54.36845965999999,0.0,104.0,,,,58,1695391811.135699,1695391500.0, -222878,,,0.8655733370333335,0.65,1.0,,,,59,1695391811.1357338,1695391500.0, -222879,,,128.15335622333333,127.0,129.0,,,,60,1695391811.135767,1695391500.0, -222880,,,0.8614231779666668,0.801,1.075,,,,61,1695391811.1358013,1695391500.0, -222881,,,0.0,0.0,0.0,,,,22,1695392110.59353,1695391800.0, -222882,,,67.7,67.7,67.7,,,,3,1695392110.5937016,1695391800.0, -222883,,,31.5,31.5,31.5,,,,4,1695392110.5937462,1695391800.0, -222884,,,15.0,15.0,15.0,,,,5,1695392110.5937836,1695391800.0, -222885,,,23.279994429000002,23.2,23.4,,,,6,1695392110.5938208,1695391800.0, -222886,,,912.4219507170001,909.1,915.7,,,,7,1695392110.5938559,1695391800.0, -222887,,,3006.518048248667,3003.2,3009.9,,,,8,1695392110.593891,1695391800.0, -222888,,,0.1,0.1,0.1,,,,9,1695392110.5939238,1695391800.0, -222889,,,1.8,1.8,1.8,,,,10,1695392110.5939577,1695391800.0, -222890,,,1291.8,1291.8,1291.8,,,,11,1695392110.5939896,1695391800.0, -222891,,,0.672489675,0.11,1.12,,,,12,1695392110.5940208,1695391800.0, -222892,,,0.36993920360000004,0.12,0.61,,,,13,1695392110.5940533,1695391800.0, -222893,,,0.2665276988,0.18,0.37,,,,14,1695392110.5941145,1695391800.0, -222894,,,,,,,13534.3,167568.20000000007,15,1695392110.594149,1695391800.0, -222895,,,,,,,12901.1,105088.50000000006,16,1695392110.5941808,1695391800.0, -222896,,,0.1563142245066667,0.154,0.166,,,,17,1695392110.5942528,1695391800.0, -222897,,,0.07076780945666668,0.057,0.084,,,,18,1695392110.5943127,1695391800.0, -222898,,,,,,,23053060.0,411815105.0,19,1695392110.5943542,1695391800.0, -222899,,,,,,,13788600.0,356749420.0,20,1695392110.5943918,1695391800.0, -222900,,,14.77401508333333,12.0,17.0,,,,21,1695392110.5944295,1695391800.0, -222901,,,0.0,0.0,0.0,,,,25,1695392110.594467,1695391800.0, -222902,,,0.0,0.0,0.0,,,,24,1695392110.5945096,1695391800.0, -222903,,,0.0,0.0,0.0,,,,27,1695392110.5945458,1695391800.0, -222904,,,502.05019811566655,277.49,1442.45,,,,28,1695392110.5945833,1695391800.0, -222905,,,72.62803679333332,72.0,73.0,,,,23,1695392110.5946188,1695391800.0, -222906,,,8478.134617069692,8478.1091,8478.1511,,,,29,1695392110.5946612,1695391800.0, -222907,,,,,,,9.82147562000004,196.75209113999713,30,1695392110.594696,1695391800.0,1695340445.859198 -222908,,,,,,,949.075,478.25010000000003,31,1695392110.5947328,1695391800.0, -222909,,,1.2,1.2,1.2,,,,62,1695392110.5947678,1695391800.0, -222910,,,122.939996711,122.7,123.2,,,,63,1695392110.594804,1695391800.0, -222911,,,0.014646326859999996,0.0,0.021,,,,64,1695392110.5948408,1695391800.0, -222912,,,,,,,10.058735,1.849622,65,1695392110.5948877,1695391800.0, -222913,,,116.03833723460002,115.88,116.06,,,,66,1695392110.5949183,1695391800.0, -222914,,,-77.43506955333334,-80.0,-75.0,,,,67,1695392110.594951,1695391800.0, -222915,,,3.7220064130260844,0.798905639708913,21.2938247073139,,,,1,1695392110.5949817,1695391800.0, -222916,,,2.5125471771376713,0.708950207756191,7.61106820763581,,,,2,1695392110.595012,1695391800.0, -222917,,,209.06010959536658,147.87,970.89,,,,32,1695392110.5950422,1695391800.0, -222918,,,,,,,4690.9266,273.59000000000015,33,1695392110.5950732,1695391800.0, -222919,,,,,,,0.0018,0.0,34,1695392110.595135,1695391800.0, -222920,,,123.44272297706658,122.91,123.96,,,,35,1695392110.5951664,1695391800.0, -222921,,,293.0103121992001,127.83,756.93,,,,36,1695392110.5951967,1695391800.0, -222922,,,,,,,3787.2245,205.3829999999998,37,1695392110.5952272,1695391800.0, -222923,,,,,,,2.4905,0.0,38,1695392110.5952578,1695391800.0, -222924,,,123.44272290189996,122.91,123.96,,,,39,1695392110.5953066,1695391800.0, -222925,,,402.0,402.0,402.0,,,,26,1695392110.59534,1695391800.0, -222926,,,100.0,100.0,100.0,,,,40,1695392110.595371,1695391800.0, -222927,,,70.3,70.3,70.3,,,,41,1695392110.5954025,1695391800.0, -222928,,,70.3,70.3,70.3,,,,42,1695392110.5954344,1695391800.0, -222929,,,56.0,56.0,56.0,,,,43,1695392110.5954652,1695391800.0, -222930,,,-57.39997491,-59.0,-56.0,,,,44,1695392110.5954978,1695391800.0, -222931,,,,,,,64.27,7.779999999999994,45,1695392110.5955284,1695391800.0, -222932,,,,,,,0.385,7.779999999999977,46,1695392110.5955594,1695391800.0, -222933,,,17.034936350000002,0.0,698.0,,,,47,1695392110.5955908,1695391800.0, -222934,,,60.92846695,0.0,1136.0,,,,48,1695392110.5956225,1695391800.0, -222935,,,56.07354846333333,0.0,1132.0,,,,49,1695392110.5956554,1695391800.0, -222936,,,0.0181173178,0.0,1.0,,,,50,1695392110.5956879,1695391800.0, -222937,,,120.08000748333332,119.0,121.0,,,,51,1695392110.5957193,1695391800.0, -222938,,,0.5096454723366667,0.0,9.536,,,,52,1695392110.5957508,1695391800.0, -222939,,,-56.96758504666667,-58.0,-56.0,,,,53,1695392110.595782,1695391800.0, -222940,,,,,,,470.284,28.831999999999994,54,1695392110.595813,1695391800.0, -222941,,,,,,,1.506,28.832999999998528,55,1695392110.5958438,1695391800.0, -222942,,,96.16753212666661,89.0,126.0,,,,56,1695392110.5958748,1695391800.0, -222943,,,110.90327446333336,102.0,138.0,,,,57,1695392110.595906,1695391800.0, -222944,,,52.84899606333333,0.0,93.0,,,,58,1695392110.5959373,1695391800.0, -222945,,,0.8683490400999998,0.71,1.0,,,,59,1695392110.5959685,1695391800.0, -222946,,,128.72842361333332,128.0,129.0,,,,60,1695392110.596,1695391800.0, -222947,,,0.86280890672,0.793,1.075,,,,61,1695392110.5960312,1695391800.0, -222948,,,0.0,0.0,0.0,,,,22,1695392410.6188004,1695392100.0, -222949,,,67.7,67.7,67.7,,,,3,1695392410.6189919,1695392100.0, -222950,,,31.5,31.5,31.5,,,,4,1695392410.6190434,1695392100.0, -222951,,,15.0,15.0,15.0,,,,5,1695392410.6191247,1695392100.0, -222952,,,23.299740635333333,23.2,23.4,,,,6,1695392410.6191695,1695392100.0, -222953,,,913.1608262799998,908.7,917.1,,,,7,1695392410.6192098,1695392100.0, -222954,,,3005.791541402667,3001.8,3010.2,,,,8,1695392410.619248,1695392100.0, -222955,,,0.1,0.1,0.1,,,,9,1695392410.619289,1695392100.0, -222956,,,1.8,1.8,1.8,,,,10,1695392410.619326,1695392100.0, -222957,,,1291.8,1291.8,1291.8,,,,11,1695392410.6193624,1695392100.0, -222958,,,0.8654283638999999,0.5,1.07,,,,12,1695392410.6193984,1695392100.0, -222959,,,0.6937684705333333,0.61,0.79,,,,13,1695392410.6194339,1695392100.0, -222960,,,0.4350833824333333,0.37,0.5,,,,14,1695392410.619471,1695392100.0, -222961,,,,,,,13579.3,167613.20000000007,15,1695392410.6195078,1695392100.0, -222962,,,,,,,12921.4,105108.80000000006,16,1695392410.6195447,1695392100.0, -222963,,,0.15718597448666666,0.153,0.166,,,,17,1695392410.6195815,1695392100.0, -222964,,,0.07143640173333332,0.057,0.084,,,,18,1695392410.619617,1695392100.0, -222965,,,,,,,23141723.0,411903768.0,19,1695392410.6196516,1695392100.0, -222966,,,,,,,13861588.0,356822408.0,20,1695392410.6196868,1695392100.0, -222967,,,15.076102020000002,12.0,17.0,,,,21,1695392410.619723,1695392100.0, -222968,,,0.0,0.0,0.0,,,,25,1695392410.619758,1695392100.0, -222969,,,0.0,0.0,0.0,,,,24,1695392410.6197925,1695392100.0, -222970,,,0.0,0.0,0.0,,,,27,1695392410.619829,1695392100.0, -222971,,,449.1582642006998,236.87,1476.47,,,,28,1695392410.6198661,1695392100.0, -222972,,,74.30566437666667,73.0,75.0,,,,23,1695392410.6199014,1695392100.0, -222973,,,8478.174311465864,8478.1511,8478.1893,,,,29,1695392410.6199372,1695392100.0, -222974,,,,,,,9.83719110000002,196.76780661999712,30,1695392410.619973,1695392100.0,1695340445.859198 -222975,,,,,,,949.1132,478.2883,31,1695392410.6200097,1695392100.0, -222976,,,1.2,1.2,1.2,,,,62,1695392410.6200464,1695392100.0, -222977,,,123.12932550099998,122.9,123.3,,,,63,1695392410.6201048,1695392100.0, -222978,,,0.014387513260000002,0.0,0.021,,,,64,1695392410.6201453,1695392100.0, -222979,,,,,,,10.058735,1.849622,65,1695392410.620183,1695392100.0, -222980,,,116.28300889459999,116.06,116.6,,,,66,1695392410.6202195,1695392100.0, -222981,,,-78.48175579666666,-81.0,-76.0,,,,67,1695392410.6202555,1695392100.0, -222982,,,1.4729374383627731,0.716937479567314,3.21093704173894,,,,1,1695392410.6202912,1695392100.0, -222983,,,1.44473349147747,0.733856453568474,2.55968261100916,,,,2,1695392410.6203265,1695392100.0, -222984,,,210.6364241841334,168.63,1053.37,,,,32,1695392410.6203609,1695392100.0, -222985,,,,,,,4690.9444,273.6078000000007,33,1695392410.6203969,1695392100.0, -222986,,,,,,,0.0018,0.0,34,1695392410.620433,1695392100.0, -222987,,,123.63985080696669,123.24,124.01,,,,35,1695392410.6204703,1695392100.0, -222988,,,238.5248051435334,67.23,685.57,,,,36,1695392410.6205068,1695392100.0, -222989,,,,,,,3787.2449,205.40340000000015,37,1695392410.620561,1695392100.0, -222990,,,,,,,2.4905,0.0,38,1695392410.620918,1695392100.0, -222991,,,123.63985044963333,123.24,124.01,,,,39,1695392410.620983,1695392100.0, -222992,,,402.0,402.0,402.0,,,,26,1695392410.621021,1695392100.0, -222993,,,100.0,100.0,100.0,,,,40,1695392410.6210573,1695392100.0, -222994,,,70.3,70.3,70.3,,,,41,1695392410.6211298,1695392100.0, -222995,,,70.3,70.3,70.3,,,,42,1695392410.6211698,1695392100.0, -222996,,,56.0,56.0,56.0,,,,43,1695392410.62121,1695392100.0, -222997,,,-58.400089609999995,-59.0,-58.0,,,,44,1695392410.6212475,1695392100.0, -222998,,,,,,,64.273,7.782999999999994,45,1695392410.6212826,1695392100.0, -222999,,,,,,,0.387,7.781999999999977,46,1695392410.621318,1695392100.0, -223000,,,27.406142126666666,0.0,697.0,,,,47,1695392410.621353,1695392100.0, -223001,,,89.5814137,0.0,1133.0,,,,48,1695392410.6213868,1695392100.0, -223002,,,80.72774038666667,0.0,1131.0,,,,49,1695392410.621422,1695392100.0, -223003,,,0.027574569333333337,0.0,1.0,,,,50,1695392410.621456,1695392100.0, -223004,,,119.90768218666665,118.0,120.0,,,,51,1695392410.6214895,1695392100.0, -223005,,,0.7551502482466667,0.0,9.519,,,,52,1695392410.6215227,1695392100.0, -223006,,,-57.09999377333334,-58.0,-55.0,,,,53,1695392410.621557,1695392100.0, -223007,,,,,,,470.292,28.839999999999975,54,1695392410.6215909,1695392100.0, -223008,,,,,,,1.514,28.840999999998527,55,1695392410.6216245,1695392100.0, -223009,,,95.3873109333333,89.0,109.0,,,,56,1695392410.6216598,1695392100.0, -223010,,,110.30026095000001,102.0,144.0,,,,57,1695392410.6216946,1695392100.0, -223011,,,53.66377369000004,0.0,104.0,,,,58,1695392410.6217296,1695392100.0, -223012,,,0.8662058328999995,0.69,1.0,,,,59,1695392410.621766,1695392100.0, -223013,,,128.95029059,128.0,129.0,,,,60,1695392410.621803,1695392100.0, -223014,,,0.856884575376667,0.791,1.118,,,,61,1695392410.6218395,1695392100.0, -223015,,,0.0,0.0,0.0,,,,22,1695392710.614071,1695392400.0, -223016,,,67.64763407933333,67.6,67.7,,,,3,1695392710.6143234,1695392400.0, -223017,,,31.447634127666667,31.4,31.5,,,,4,1695392710.6143923,1695392400.0, -223018,,,15.052365841666667,15.0,15.1,,,,5,1695392710.6144369,1695392400.0, -223019,,,23.325275782,23.2,23.4,,,,6,1695392710.6144783,1695392400.0, -223020,,,914.2050552360001,910.6,919.0,,,,7,1695392710.6145217,1695392400.0, -223021,,,3004.739949104999,3000.0,3008.4,,,,8,1695392710.6145623,1695392400.0, -223022,,,0.1,0.1,0.1,,,,9,1695392710.6146014,1695392400.0, -223023,,,1.8,1.8,1.8,,,,10,1695392710.6146798,1695392400.0, -223024,,,1291.8,1291.8,1291.8,,,,11,1695392710.614756,1695392400.0, -223025,,,0.5487066766666667,0.33,1.06,,,,12,1695392710.614794,1695392400.0, -223026,,,0.6542955583666668,0.55,0.79,,,,13,1695392710.614829,1695392400.0, -223027,,,0.49102698189999994,0.48,0.51,,,,14,1695392710.6148617,1695392400.0, -223028,,,,,,,13624.5,167658.40000000008,15,1695392710.6148937,1695392400.0, -223029,,,,,,,12941.8,105129.20000000006,16,1695392710.6149263,1695392400.0, -223030,,,0.15789130859333333,0.153,0.164,,,,17,1695392710.6149597,1695392400.0, -223031,,,0.07122055582666666,0.056,0.079,,,,18,1695392710.6149921,1695392400.0, -223032,,,,,,,23235799.0,411997844.0,19,1695392710.6150258,1695392400.0, -223033,,,,,,,13939715.0,356900535.0,20,1695392710.6150582,1695392400.0, -223034,,,14.599923083333334,11.0,16.0,,,,21,1695392710.6151314,1695392400.0, -223035,,,0.0,0.0,0.0,,,,25,1695392710.6151679,1695392400.0, -223036,,,0.0,0.0,0.0,,,,24,1695392710.6152015,1695392400.0, -223037,,,0.0,0.0,0.0,,,,27,1695392710.6152375,1695392400.0, -223038,,,321.89404882023337,196.44,1323.67,,,,28,1695392710.6152692,1695392400.0, -223039,,,75.72262182333333,75.0,77.0,,,,23,1695392710.6153038,1695392400.0, -223040,,,8478.207354776121,8478.1893,8478.2173,,,,29,1695392710.6153376,1695392400.0, -223041,,,,,,,9.84871030000003,196.77932581999713,30,1695392710.6153703,1695392400.0,1695340445.859198 -223042,,,,,,,949.1412,478.3163,31,1695392710.6154044,1695392400.0, -223043,,,1.2,1.2,1.2,,,,62,1695392710.6154377,1695392400.0, -223044,,,123.01400123199998,122.3,123.3,,,,63,1695392710.6154711,1695392400.0, -223045,,,0.014255510429999998,0.0,0.021,,,,64,1695392710.6155024,1695392400.0, -223046,,,,,,,10.058735,1.849622,65,1695392710.6155353,1695392400.0, -223047,,,116.6863307798,116.6,116.78,,,,66,1695392710.615568,1695392400.0, -223048,,,-76.95929004666667,-78.0,-76.0,,,,67,1695392710.6156006,1695392400.0, -223049,,,4.819599312044013,0.753221664874798,34.2427800682876,,,,1,1695392710.6156335,1695392400.0, -223050,,,1.3965127726533517,0.853966113995154,2.39405622591131,,,,2,1695392710.615666,1695392400.0, -223051,,,200.15913647039994,147.83,1248.44,,,,32,1695392710.6156976,1695392400.0, -223052,,,,,,,4690.96,273.6234000000004,33,1695392710.6157296,1695392400.0, -223053,,,,,,,0.0018,0.0,34,1695392710.6157606,1695392400.0, -223054,,,123.86407682836669,123.62,124.17,,,,35,1695392710.6157908,1695392400.0, -223055,,,121.7294214473,47.53,690.59,,,,36,1695392710.6158228,1695392400.0, -223056,,,,,,,3787.2573,205.41580000000022,37,1695392710.6158547,1695392400.0, -223057,,,,,,,2.4905,0.0,38,1695392710.6158867,1695392400.0, -223058,,,123.86407665040002,123.62,124.17,,,,39,1695392710.61592,1695392400.0, -223059,,,402.0,402.0,402.0,,,,26,1695392710.6159508,1695392400.0, -223060,,,100.0,100.0,100.0,,,,40,1695392710.6159816,1695392400.0, -223061,,,70.3,70.3,70.3,,,,41,1695392710.6160123,1695392400.0, -223062,,,70.3,70.3,70.3,,,,42,1695392710.6160421,1695392400.0, -223063,,,56.0,56.0,56.0,,,,43,1695392710.6160755,1695392400.0, -223064,,,-57.752261069999996,-59.0,-57.0,,,,44,1695392710.6161375,1695392400.0, -223065,,,,,,,64.275,7.785000000000004,45,1695392710.6161728,1695392400.0, -223066,,,,,,,0.39,7.784999999999977,46,1695392710.616206,1695392400.0, -223067,,,27.695104086666664,0.0,699.0,,,,47,1695392710.6162376,1695392400.0, -223068,,,84.41372226999998,0.0,1136.0,,,,48,1695392710.616272,1695392400.0, -223069,,,75.91837860666666,0.0,1133.0,,,,49,1695392710.6163049,1695392400.0, -223070,,,0.03748102496666667,0.0,1.0,,,,50,1695392710.6163394,1695392400.0, -223071,,,120.23656513666668,119.0,121.0,,,,51,1695392710.616372,1695392400.0, -223072,,,0.70973709325,0.0,9.536,,,,52,1695392710.6164052,1695392400.0, -223073,,,-57.231756526666665,-59.0,-55.0,,,,53,1695392710.6164384,1695392400.0, -223074,,,,,,,470.3,28.848000000000013,54,1695392710.6164708,1695392400.0, -223075,,,,,,,1.522,28.848999999998526,55,1695392710.6165073,1695392400.0, -223076,,,95.35478077999997,89.0,111.0,,,,56,1695392710.616544,1695392400.0, -223077,,,109.86993262666672,103.0,147.0,,,,57,1695392710.6165774,1695392400.0, -223078,,,52.859017376666685,0.0,115.0,,,,58,1695392710.6166124,1695392400.0, -223079,,,0.8699933308333332,0.62,1.0,,,,59,1695392710.6166475,1695392400.0, -223080,,,128.95996649666668,128.0,129.0,,,,60,1695392710.6166816,1695392400.0, -223081,,,0.8528302360366662,0.796,1.138,,,,61,1695392710.616714,1695392400.0, -223082,,,0.0,0.0,0.0,,,,22,1695393010.5703714,1695392700.0, -223083,,,67.6,67.6,67.6,,,,3,1695393010.57053,1695392700.0, -223084,,,31.4,31.4,31.4,,,,4,1695393010.5705724,1695392700.0, -223085,,,15.1,15.1,15.1,,,,5,1695393010.5706096,1695392700.0, -223086,,,23.314707965000004,23.2,23.4,,,,6,1695393010.5706434,1695392700.0, -223087,,,913.9265830503334,910.6,916.4,,,,7,1695393010.5706775,1695392700.0, -223088,,,3005.006062638,3002.5,3008.4,,,,8,1695393010.5707119,1695392700.0, -223089,,,0.1,0.1,0.1,,,,9,1695393010.5707467,1695392700.0, -223090,,,1.8,1.8,1.8,,,,10,1695393010.5707777,1695392700.0, -223091,,,1291.8,1291.8,1291.8,,,,11,1695393010.5708075,1695392700.0, -223092,,,0.39090921129999995,0.29,0.52,,,,12,1695393010.5708587,1695392700.0, -223093,,,0.4886741338666667,0.45,0.57,,,,13,1695393010.5708902,1695392700.0, -223094,,,0.4582937227333333,0.45,0.48,,,,14,1695393010.5709205,1695392700.0, -223095,,,,,,,13670.0,167703.90000000008,15,1695393010.5709512,1695392700.0, -223096,,,,,,,12962.6,105150.00000000006,16,1695393010.570983,1695392700.0, -223097,,,0.15908189179,0.151,0.168,,,,17,1695393010.5710146,1695392700.0, -223098,,,0.07244656071666666,0.054,0.081,,,,18,1695393010.5710454,1695392700.0, -223099,,,,,,,23336259.0,412098304.0,19,1695393010.5711129,1695392700.0, -223100,,,,,,,14023495.0,356984315.0,20,1695393010.5711493,1695392700.0, -223101,,,14.99978334,11.0,21.0,,,,21,1695393010.5711823,1695392700.0, -223102,,,0.0,0.0,0.0,,,,25,1695393010.5712142,1695392700.0, -223103,,,0.0,0.0,0.0,,,,24,1695393010.5712478,1695392700.0, -223104,,,0.0,0.0,0.0,,,,27,1695393010.5712802,1695392700.0, -223105,,,344.1936685812334,224.33,1224.78,,,,28,1695393010.571311,1695392700.0, -223106,,,77.38134438666667,77.0,78.0,,,,23,1695393010.5713415,1695392700.0, -223107,,,8478.2341822449,8478.2173,8478.2469,,,,29,1695393010.571372,1695392700.0, -223108,,,,,,,9.86088774000002,196.7915032599971,30,1695393010.5714023,1695392700.0,1695340445.859198 -223109,,,,,,,949.1708,478.3459,31,1695393010.5714366,1695392700.0, -223110,,,1.2,1.2,1.2,,,,62,1695393010.571467,1695392700.0, -223111,,,123.367334224,123.1,123.6,,,,63,1695393010.5714977,1695392700.0, -223112,,,0.015690832913333334,0.0,0.021,,,,64,1695393010.5715284,1695392700.0, -223113,,,,,,,10.058735,1.849622,65,1695393010.5715597,1695392700.0, -223114,,,116.97432136040001,116.78,117.14,,,,66,1695393010.571591,1695392700.0, -223115,,,-77.00014649333333,-78.0,-75.0,,,,67,1695393010.5716217,1695392700.0, -223116,,,1.2534387709806887,0.770893503781576,2.8680296954699,,,,1,1695393010.5716531,1695392700.0, -223117,,,1.3511000707933003,0.943621851696116,2.08040956867419,,,,2,1695393010.5716841,1695392700.0, -223118,,,180.59555183196673,147.41,1000.51,,,,32,1695393010.5717154,1695392700.0, -223119,,,,,,,4690.9765,273.6399000000001,33,1695393010.571746,1695392700.0, -223120,,,,,,,0.0018,0.0,34,1695393010.5717766,1695392700.0, -223121,,,123.88399735509998,123.63,124.32,,,,35,1695393010.571807,1695392700.0, -223122,,,163.60336866606667,75.28,351.55,,,,36,1695393010.5718374,1695392700.0, -223123,,,,,,,3787.2704,205.42889999999989,37,1695393010.571868,1695392700.0, -223124,,,,,,,2.4905,0.0,38,1695393010.571899,1695392700.0, -223125,,,123.88400002880003,123.63,124.32,,,,39,1695393010.5719323,1695392700.0, -223126,,,402.0,402.0,402.0,,,,26,1695393010.5719638,1695392700.0, -223127,,,100.0,100.0,100.0,,,,40,1695393010.571995,1695392700.0, -223128,,,70.3,70.3,70.3,,,,41,1695393010.5720258,1695392700.0, -223129,,,70.3,70.3,70.3,,,,42,1695393010.572056,1695392700.0, -223130,,,56.0,56.0,56.0,,,,43,1695393010.5721114,1695392700.0, -223131,,,-57.79557028666666,-59.0,-56.0,,,,44,1695393010.5721436,1695392700.0, -223132,,,,,,,64.277,7.786999999999999,45,1695393010.5721753,1695392700.0, -223133,,,,,,,0.391,7.785999999999977,46,1695393010.5722072,1695392700.0, -223134,,,14.855260213333334,0.0,703.0,,,,47,1695393010.572239,1695392700.0, -223135,,,55.62804985666667,0.0,1144.0,,,,48,1695393010.5722697,1695392700.0, -223136,,,51.321794546666666,0.0,1140.0,,,,49,1695393010.5723004,1695392700.0, -223137,,,0.019516810666666665,0.0,1.0,,,,50,1695393010.5723314,1695392700.0, -223138,,,120.59062050333334,119.0,121.0,,,,51,1695393010.5723622,1695392700.0, -223139,,,0.46451812994333336,0.0,9.585,,,,52,1695393010.5723925,1695392700.0, -223140,,,-57.03189147333333,-58.0,-56.0,,,,53,1695393010.572423,1695392700.0, -223141,,,,,,,470.308,28.855999999999995,54,1695393010.5724533,1695392700.0, -223142,,,,,,,1.53,28.856999999998525,55,1695393010.5724838,1695392700.0, -223143,,,95.87080859333331,88.0,136.0,,,,56,1695393010.5725133,1695392700.0, -223144,,,110.44302263333329,101.0,155.0,,,,57,1695393010.5725434,1695392700.0, -223145,,,53.14902479,0.0,119.0,,,,58,1695393010.5725746,1695392700.0, -223146,,,0.869990657,0.64,1.0,,,,59,1695393010.5726051,1695392700.0, -223147,,,128.98005100333336,128.0,129.0,,,,60,1695393010.5726354,1695392700.0, -223148,,,0.8564497944799999,0.783,1.198,,,,61,1695393010.5726655,1695392700.0, -223149,,,0.0,0.0,0.0,,,,22,1695393310.5872934,1695393000.0, -223150,,,67.6,67.6,67.6,,,,3,1695393310.587465,1695393000.0, -223151,,,31.4,31.4,31.4,,,,4,1695393310.5875082,1695393000.0, -223152,,,15.1,15.1,15.1,,,,5,1695393310.5875459,1695393000.0, -223153,,,23.287655275,23.2,23.4,,,,6,1695393310.587582,1695393000.0, -223154,,,913.0623761926668,910.5,916.4,,,,7,1695393310.5876164,1695393000.0, -223155,,,3005.887629987333,3002.5,3008.4,,,,8,1695393310.5876515,1695393000.0, -223156,,,0.1,0.1,0.1,,,,9,1695393310.5876863,1695393000.0, -223157,,,1.8,1.8,1.8,,,,10,1695393310.5877187,1695393000.0, -223158,,,1291.8,1291.8,1291.8,,,,11,1695393310.5877514,1695393000.0, -223159,,,0.43264903076666666,0.32,0.63,,,,12,1695393310.5877845,1695393000.0, -223160,,,0.44870204686666665,0.42,0.48,,,,13,1695393310.5878167,1695393000.0, -223161,,,0.4487341955333334,0.44,0.46,,,,14,1695393310.5878482,1695393000.0, -223162,,,,,,,13715.6,167749.5000000001,15,1695393310.5878792,1695393000.0, -223163,,,,,,,12983.4,105170.80000000006,16,1695393310.5879104,1695393000.0, -223164,,,0.15957023518000005,0.155,0.167,,,,17,1695393310.5879414,1695393000.0, -223165,,,0.07247043140333333,0.058,0.083,,,,18,1695393310.5879726,1695393000.0, -223166,,,,,,,23436615.0,412198660.0,19,1695393310.5880039,1695393000.0, -223167,,,,,,,14107227.0,357068047.0,20,1695393310.5880353,1695393000.0, -223168,,,14.900034796666668,12.0,17.0,,,,21,1695393310.588067,1695393000.0, -223169,,,0.0,0.0,0.0,,,,25,1695393310.5881264,1695393000.0, -223170,,,0.0,0.0,0.0,,,,24,1695393310.58816,1695393000.0, -223171,,,0.0,0.0,0.0,,,,27,1695393310.5881927,1695393000.0, -223172,,,343.9714923350002,244.7,1219.97,,,,28,1695393310.588224,1695393000.0, -223173,,,78.83242490333333,78.0,80.0,,,,23,1695393310.5882568,1695393000.0, -223174,,,8478.262629005128,8478.2469,8478.2733,,,,29,1695393310.5882878,1695393000.0, -223175,,,,,,,9.8717487,196.8023642199971,30,1695393310.5883195,1695393000.0,1695340445.859198 -223176,,,,,,,949.1972,478.37229999999994,31,1695393310.5883527,1695393000.0, -223177,,,1.2,1.2,1.2,,,,62,1695393310.588384,1695393000.0, -223178,,,123.295259219,122.4,123.6,,,,63,1695393310.588416,1695393000.0, -223179,,,0.014164488043333338,0.0,0.021,,,,64,1695393310.5884485,1695393000.0, -223180,,,,,,,10.058735,1.849622,65,1695393310.5884807,1695393000.0, -223181,,,117.36295737319999,116.96,117.86,,,,66,1695393310.588512,1695393000.0, -223182,,,-78.24229882333333,-81.0,-76.0,,,,67,1695393310.588544,1695393000.0, -223183,,,1.0024873889663986,0.725520937614772,1.55899308211026,,,,1,1695393310.588575,1695393000.0, -223184,,,1.2469530675464986,1.01409666289072,1.56053745295775,,,,2,1695393310.588606,1695393000.0, -223185,,,214.48725988159993,168.74,996.37,,,,32,1695393310.5886362,1695393000.0, -223186,,,,,,,4690.9928,273.65620000000035,33,1695393310.5886672,1695393000.0, -223187,,,,,,,0.0018,0.0,34,1695393310.5886996,1695393000.0, -223188,,,123.98581269046666,123.62,124.52,,,,35,1695393310.5887313,1695393000.0, -223189,,,129.4426720372667,75.69,229.04,,,,36,1695393310.588763,1695393000.0, -223190,,,,,,,3787.2805,205.43899999999985,37,1695393310.588793,1695393000.0, -223191,,,,,,,2.4905,0.0,38,1695393310.588825,1695393000.0, -223192,,,123.98581252320005,123.62,124.52,,,,39,1695393310.5888574,1695393000.0, -223193,,,402.0,402.0,402.0,,,,26,1695393310.5888886,1695393000.0, -223194,,,100.0,100.0,100.0,,,,40,1695393310.588921,1695393000.0, -223195,,,70.3,70.3,70.3,,,,41,1695393310.5889523,1695393000.0, -223196,,,70.3,70.3,70.3,,,,42,1695393310.588983,1695393000.0, -223197,,,56.0,56.0,56.0,,,,43,1695393310.5890155,1695393000.0, -223198,,,-57.90462805999999,-59.0,-56.0,,,,44,1695393310.589047,1695393000.0, -223199,,,,,,,64.279,7.788999999999994,45,1695393310.5891027,1695393000.0, -223200,,,,,,,0.394,7.7889999999999775,46,1695393310.589138,1695393000.0, -223201,,,34.14646672000001,0.0,704.0,,,,47,1695393310.58917,1695393000.0, -223202,,,113.26802920000002,0.0,1546.0,,,,48,1695393310.5892017,1695393000.0, -223203,,,103.94786900666666,0.0,1378.0,,,,49,1695393310.5892327,1695393000.0, -223204,,,0.032271547166666664,0.0,1.0,,,,50,1695393310.5892649,1695393000.0, -223205,,,120.68863055333335,119.0,121.0,,,,51,1695393310.5892951,1695393000.0, -223206,,,0.9452932555166668,0.0,12.809,,,,52,1695393310.589327,1695393000.0, -223207,,,-56.86782191333333,-58.0,-55.0,,,,53,1695393310.5893588,1695393000.0, -223208,,,,,,,470.316,28.863999999999976,54,1695393310.58939,1695393000.0, -223209,,,,,,,1.538,28.864999999998524,55,1695393310.5894208,1695393000.0, -223210,,,95.78571352000003,88.0,113.0,,,,56,1695393310.5894518,1695393000.0, -223211,,,110.26151921666668,103.0,128.0,,,,57,1695393310.589484,1695393000.0, -223212,,,52.26759277999998,0.0,91.0,,,,58,1695393310.5895157,1695393000.0, -223213,,,0.8697640902999999,0.7,1.0,,,,59,1695393310.5895483,1695393000.0, -223214,,,128.96000915,128.0,129.0,,,,60,1695393310.589582,1695393000.0, -223215,,,0.8553071453666666,0.796,0.993,,,,61,1695393310.5896144,1695393000.0, -223216,,,0.0,0.0,0.0,,,,22,1695393610.5806837,1695393300.0, -223217,,,67.67233800033333,67.6,67.7,,,,3,1695393610.5808825,1695393300.0, -223218,,,31.47233793833333,31.4,31.5,,,,4,1695393610.5809376,1695393300.0, -223219,,,15.027662091333331,15.0,15.1,,,,5,1695393610.580981,1695393300.0, -223220,,,23.347328607999998,23.3,23.6,,,,6,1695393610.5810225,1695393300.0, -223221,,,914.7097723990001,911.8,924.8,,,,7,1695393610.5810623,1695393300.0, -223222,,,3004.2302274419994,2994.2,3007.1,,,,8,1695393610.5811298,1695393300.0, -223223,,,0.1,0.1,0.1,,,,9,1695393610.5811715,1695393300.0, -223224,,,1.8,1.8,1.8,,,,10,1695393610.58121,1695393300.0, -223225,,,1291.8,1291.8,1291.8,,,,11,1695393610.5812466,1695393300.0, -223226,,,0.5111078415666668,0.35,0.73,,,,12,1695393610.5812845,1695393300.0, -223227,,,0.48303690133333343,0.45,0.53,,,,13,1695393610.5813217,1695393300.0, -223228,,,0.4607679413,0.45,0.48,,,,14,1695393610.581365,1695393300.0, -223229,,,,,,,13760.8,167794.7000000001,15,1695393610.581401,1695393300.0, -223230,,,,,,,13004.0,105191.40000000007,16,1695393610.581437,1695393300.0, -223231,,,0.15790660509666665,0.153,0.165,,,,17,1695393610.581474,1695393300.0, -223232,,,0.07250987196333333,0.057,0.083,,,,18,1695393610.581511,1695393300.0, -223233,,,,,,,23530376.0,412292421.0,19,1695393610.581561,1695393300.0, -223234,,,,,,,14185015.0,357145835.0,20,1695393610.5817466,1695393300.0, -223235,,,14.97666184,12.0,17.0,,,,21,1695393610.5818238,1695393300.0, -223236,,,0.0,0.0,0.0,,,,25,1695393610.5818765,1695393300.0, -223237,,,0.0,0.0,0.0,,,,24,1695393610.5819314,1695393300.0, -223238,,,0.0,0.0,0.0,,,,27,1695393610.5820005,1695393300.0, -223239,,,361.13479509923343,194.21,1088.72,,,,28,1695393610.5820441,1695393300.0, -223240,,,80.43454701666667,80.0,81.0,,,,23,1695393610.582127,1695393300.0, -223241,,,8478.293658231085,8478.2733,8478.3062,,,,29,1695393610.582177,1695393300.0, -223242,,,,,,,9.88528376000002,196.8158992799971,30,1695393610.5822148,1695393300.0,1695340445.859198 -223243,,,,,,,949.2301,478.4052,31,1695393610.5822532,1695393300.0, -223244,,,1.2,1.2,1.2,,,,62,1695393610.582289,1695393300.0, -223245,,,122.44332000133332,122.1,122.8,,,,63,1695393610.5823581,1695393300.0, -223246,,,0.01557222346666667,0.0,0.021,,,,64,1695393610.5824058,1695393300.0, -223247,,,,,,,10.058735,1.849622,65,1695393610.5824742,1695393300.0, -223248,,,117.78057497000002,117.5,117.86,,,,66,1695393610.582522,1695393300.0, -223249,,,-78.99965886666668,-81.0,-76.0,,,,67,1695393610.5825849,1695393300.0, -223250,,,1.1052394979988431,0.725520937614772,1.40517313282446,,,,1,1695393610.5826344,1695393300.0, -223251,,,1.2859868608987886,1.01409666289072,1.43001923475861,,,,2,1695393610.5826988,1695393300.0, -223252,,,182.58977046153328,147.06,950.27,,,,32,1695393610.582749,1695393300.0, -223253,,,,,,,4691.0101,273.6735000000008,33,1695393610.582813,1695393300.0, -223254,,,,,,,0.0018,0.0,34,1695393610.582863,1695393300.0, -223255,,,123.12526479009999,122.65,123.68,,,,35,1695393610.5829253,1695393300.0, -223256,,,178.5939223006667,45.14,675.04,,,,36,1695393610.5829954,1695393300.0, -223257,,,,,,,3787.2961,205.45460000000003,37,1695393610.5830715,1695393300.0, -223258,,,,,,,2.4905,0.0,38,1695393610.5831487,1695393300.0, -223259,,,123.12526596510004,122.65,123.68,,,,39,1695393610.5832086,1695393300.0, -223260,,,402.0,402.0,402.0,,,,26,1695393610.58327,1695393300.0, -223261,,,100.0,100.0,100.0,,,,40,1695393610.5833237,1695393300.0, -223262,,,70.3,70.3,70.3,,,,41,1695393610.5833626,1695393300.0, -223263,,,70.3,70.3,70.3,,,,42,1695393610.5834234,1695393300.0, -223264,,,56.0,56.0,56.0,,,,43,1695393610.5834634,1695393300.0, -223265,,,-57.44772610333334,-58.0,-56.0,,,,44,1695393610.583501,1695393300.0, -223266,,,,,,,64.281,7.791000000000004,45,1695393610.5835395,1695393300.0, -223267,,,,,,,0.395,7.789999999999978,46,1695393610.5835772,1695393300.0, -223268,,,15.373936066666666,0.0,689.0,,,,47,1695393610.5836136,1695393300.0, -223269,,,55.293415333333336,0.0,1107.0,,,,48,1695393610.5836499,1695393300.0, -223270,,,51.05510462666666,0.0,1095.0,,,,49,1695393610.5836854,1695393300.0, -223271,,,0.020598891733333336,0.0,1.0,,,,50,1695393610.5837224,1695393300.0, -223272,,,119.60859240666665,118.0,120.0,,,,51,1695393610.5837684,1695393300.0, -223273,,,0.46973000161333334,0.0,9.407,,,,52,1695393610.5838058,1695393300.0, -223274,,,-56.868370686666665,-59.0,-54.0,,,,53,1695393610.583842,1695393300.0, -223275,,,,,,,470.324,28.872000000000014,54,1695393610.5838802,1695393300.0, -223276,,,,,,,1.546,28.872999999998523,55,1695393610.583917,1695393300.0, -223277,,,95.28792732666666,88.0,109.0,,,,56,1695393610.5839539,1695393300.0, -223278,,,110.01533352666661,102.0,142.0,,,,57,1695393610.583991,1695393300.0, -223279,,,52.72525049000002,0.0,101.0,,,,58,1695393610.5840359,1695393300.0, -223280,,,0.8680903944666667,0.71,1.0,,,,59,1695393610.584073,1695393300.0, -223281,,,128.17654335666666,127.0,129.0,,,,60,1695393610.5841396,1695393300.0, -223282,,,0.858846330993333,0.793,1.107,,,,61,1695393610.5841782,1695393300.0, -223283,,,0.0,0.0,0.0,,,,22,1695393910.6074798,1695393600.0, -223284,,,67.7,67.7,67.7,,,,3,1695393910.6076894,1695393600.0, -223285,,,31.5,31.5,31.5,,,,4,1695393910.6077464,1695393600.0, -223286,,,15.0,15.0,15.0,,,,5,1695393910.6077945,1695393600.0, -223287,,,23.34500274,23.2,23.4,,,,6,1695393910.6078432,1695393600.0, -223288,,,914.5737609440001,909.8,916.9,,,,7,1695393910.6078885,1695393600.0, -223289,,,3004.3735622346667,3002.1,3009.2,,,,8,1695393910.6079316,1695393600.0, -223290,,,0.1,0.1,0.1,,,,9,1695393910.607975,1695393600.0, -223291,,,1.8,1.8,1.8,,,,10,1695393910.6080198,1695393600.0, -223292,,,1291.8,1291.8,1291.8,,,,11,1695393910.6080623,1695393600.0, -223293,,,0.6687435633333334,0.33,1.24,,,,12,1695393910.60814,1695393600.0, -223294,,,0.5520387675666666,0.43,0.67,,,,13,1695393910.608186,1695393600.0, -223295,,,0.48740101159999993,0.44,0.52,,,,14,1695393910.6082284,1695393600.0, -223296,,,,,,,13806.2,167840.1000000001,15,1695393910.6082702,1695393600.0, -223297,,,,,,,13024.7,105212.10000000006,16,1695393910.6083105,1695393600.0, -223298,,,0.15869673341666665,0.154,0.167,,,,17,1695393910.6083512,1695393600.0, -223299,,,0.07223046762333332,0.056,0.08,,,,18,1695393910.6083937,1695393600.0, -223300,,,,,,,23627504.0,412389549.0,19,1695393910.6084347,1695393600.0, -223301,,,,,,,14266111.0,357226931.0,20,1695393910.6084747,1695393600.0, -223302,,,14.876741040000002,12.0,17.0,,,,21,1695393910.6085155,1695393600.0, -223303,,,0.0,0.0,0.0,,,,25,1695393910.6085575,1695393600.0, -223304,,,0.0,0.0,0.0,,,,24,1695393910.6085985,1695393600.0, -223305,,,0.0,0.0,0.0,,,,27,1695393910.6086407,1695393600.0, -223306,,,397.2860849370664,224.51,1238.26,,,,28,1695393910.608683,1695393600.0, -223307,,,81.91916424666667,81.0,83.0,,,,23,1695393910.6087263,1695393600.0, -223308,,,8478.322382103792,8478.3062,8478.3356,,,,29,1695393910.6087682,1695393600.0, -223309,,,,,,,9.89737892000003,196.8279944399971,30,1695393910.6088116,1695393600.0,1695340445.859198 -223310,,,,,,,949.2595,478.4346,31,1695393910.6088545,1695393600.0, -223311,,,1.1786670063333333,1.1,1.2,,,,62,1695393910.6089041,1695393600.0, -223312,,,122.34607183700001,122.2,122.6,,,,63,1695393910.6089463,1695393600.0, -223313,,,0.016232117386666665,0.0,0.021,,,,64,1695393910.6089902,1695393600.0, -223314,,,,,,,10.058735,1.849622,65,1695393910.6090322,1695393600.0, -223315,,,117.8960283362,117.86,118.04,,,,66,1695393910.6090744,1695393600.0, -223316,,,-79.11679839333334,-81.0,-76.0,,,,67,1695393910.6091561,1695393600.0, -223317,,,1.3740056552896136,0.774531743925348,4.00846649792576,,,,1,1695393910.6092002,1695393600.0, -223318,,,1.391451013597945,1.06446062925224,2.32821599030469,,,,2,1695393910.6092439,1695393600.0, -223319,,,207.61442485809997,147.17,1005.09,,,,32,1695393910.6092849,1695393600.0, -223320,,,,,,,4691.0255,273.6889000000001,33,1695393910.6093256,1695393600.0, -223321,,,,,,,0.0018,0.0,34,1695393910.6093824,1695393600.0, -223322,,,122.93292629963332,122.59,123.24,,,,35,1695393910.609426,1695393600.0, -223323,,,189.67074346860002,73.41,407.17,,,,36,1695393910.6094682,1695393600.0, -223324,,,,,,,3787.3101,205.46860000000015,37,1695393910.6095078,1695393600.0, -223325,,,,,,,2.4905,0.0,38,1695393910.6095486,1695393600.0, -223326,,,122.93292608569999,122.59,123.24,,,,39,1695393910.609589,1695393600.0, -223327,,,402.0,402.0,402.0,,,,26,1695393910.609631,1695393600.0, -223328,,,100.0,100.0,100.0,,,,40,1695393910.6096702,1695393600.0, -223329,,,70.3,70.3,70.3,,,,41,1695393910.6097107,1695393600.0, -223330,,,70.3,70.3,70.3,,,,42,1695393910.6097505,1695393600.0, -223331,,,56.0,56.0,56.0,,,,43,1695393910.6097906,1695393600.0, -223332,,,-57.94765036666668,-59.0,-57.0,,,,44,1695393910.6098313,1695393600.0, -223333,,,,,,,64.283,7.792999999999999,45,1695393910.6098716,1695393600.0, -223334,,,,,,,0.398,7.792999999999978,46,1695393910.6099136,1695393600.0, -223335,,,29.371908306666665,0.0,689.0,,,,47,1695393910.6099575,1695393600.0, -223336,,,96.35813872333334,0.0,1117.0,,,,48,1695393910.6100001,1695393600.0, -223337,,,87.20871675,0.0,1115.0,,,,49,1695393910.6100426,1695393600.0, -223338,,,0.029923109700000002,0.0,1.0,,,,50,1695393910.610118,1695393600.0, -223339,,,119.68071255333334,117.0,120.0,,,,51,1695393910.6104913,1695393600.0, -223340,,,0.8141610623133334,0.0,9.407,,,,52,1695393910.6106908,1695393600.0, -223341,,,-56.66369749666667,-59.0,-55.0,,,,53,1695393910.6107826,1695393600.0, -223342,,,,,,,470.332,28.879999999999995,54,1695393910.610861,1695393600.0, -223343,,,,,,,1.554,28.880999999998522,55,1695393910.610944,1695393600.0, -223344,,,95.9050041666666,89.0,127.0,,,,56,1695393910.6110353,1695393600.0, -223345,,,110.4521310966667,102.0,133.0,,,,57,1695393910.611147,1695393600.0, -223346,,,52.95512590333334,0.0,96.0,,,,58,1695393910.611206,1695393600.0, -223347,,,0.8693306220333334,0.69,1.0,,,,59,1695393910.6112747,1695393600.0, -223348,,,127.96008257999999,127.0,128.0,,,,60,1695393910.6113422,1695393600.0, -223349,,,0.8638150380066668,0.8,1.042,,,,61,1695393910.611395,1695393600.0, -223350,,,0.0,0.0,0.0,,,,22,1695394210.817179,1695393900.0, -223351,,,67.7,67.7,67.7,,,,3,1695394210.8173594,1695393900.0, -223352,,,31.5,31.5,31.5,,,,4,1695394210.8174036,1695393900.0, -223353,,,15.0,15.0,15.0,,,,5,1695394210.8174427,1695393900.0, -223354,,,23.337684878666664,23.2,23.4,,,,6,1695394210.81748,1695393900.0, -223355,,,914.807504606333,910.3,917.4,,,,7,1695394210.8175154,1695393900.0, -223356,,,3004.1451768050006,3001.5,3008.7,,,,8,1695394210.817551,1695393900.0, -223357,,,0.1,0.1,0.1,,,,9,1695394210.8175848,1695393900.0, -223358,,,1.8,1.8,1.8,,,,10,1695394210.8176184,1695393900.0, -223359,,,1291.8,1291.8,1291.8,,,,11,1695394210.8176503,1695393900.0, -223360,,,0.49732846973333333,0.33,0.83,,,,12,1695394210.8176835,1695393900.0, -223361,,,0.5299973241,0.48,0.59,,,,13,1695394210.8177168,1695393900.0, -223362,,,0.49623083149999997,0.48,0.52,,,,14,1695394210.8177493,1695393900.0, -223363,,,,,,,13851.6,167885.5000000001,15,1695394210.8177817,1695393900.0, -223364,,,,,,,13045.1,105232.50000000006,16,1695394210.8178139,1695393900.0, -223365,,,0.15851931025,0.151,0.164,,,,17,1695394210.817845,1695393900.0, -223366,,,0.07124224573,0.053,0.08,,,,18,1695394210.8178773,1695393900.0, -223367,,,,,,,23726108.0,412488153.0,19,1695394210.8179088,1695393900.0, -223368,,,,,,,14348284.0,357309104.0,20,1695394210.8179402,1695393900.0, -223369,,,14.796141756666666,11.0,17.0,,,,21,1695394210.8179715,1695393900.0, -223370,,,0.0,0.0,0.0,,,,25,1695394210.8180022,1695393900.0, -223371,,,0.0,0.0,0.0,,,,24,1695394210.8180337,1695393900.0, -223372,,,0.0,0.0,0.0,,,,27,1695394210.8180668,1695393900.0, -223373,,,491.5430962984999,313.88,1331.96,,,,28,1695394210.8181272,1695393900.0, -223374,,,83.48465394666665,83.0,84.0,,,,23,1695394210.8181622,1695393900.0, -223375,,,8478.358763120788,8478.3356,8478.3769,,,,29,1695394210.8181944,1695393900.0, -223376,,,,,,,9.91436974000002,196.8449852599971,30,1695394210.8182273,1695393900.0,1695340445.859198 -223377,,,,,,,949.3008,478.47589999999997,31,1695394210.8182623,1695393900.0, -223378,,,1.2,1.2,1.2,,,,62,1695394210.8182952,1695393900.0, -223379,,,122.07953314166666,121.5,122.5,,,,63,1695394210.818327,1695393900.0, -223380,,,0.016309350186666665,0.0,0.021,,,,64,1695394210.8183584,1695393900.0, -223381,,,,,,,10.058735,1.849622,65,1695394210.818391,1695393900.0, -223382,,,118.1187641414,117.86,118.4,,,,66,1695394210.8184228,1695393900.0, -223383,,,-78.79921335,-80.0,-77.0,,,,67,1695394210.8184545,1695393900.0, -223384,,,1.214149657493875,0.736414484434996,2.30777901493647,,,,1,1695394210.8184865,1695393900.0, -223385,,,1.9108779491471675,1.01941042242153,6.89458699679377,,,,2,1695394210.8185186,1695393900.0, -223386,,,217.92274309833334,194.06,1005.72,,,,32,1695394210.8185494,1695393900.0, -223387,,,,,,,4691.0452,273.70859999999993,33,1695394210.8185794,1695393900.0, -223388,,,,,,,0.0018,0.0,34,1695394210.8186107,1695393900.0, -223389,,,122.8468353025,122.42,123.3,,,,35,1695394210.8186412,1695393900.0, -223390,,,273.5944083075667,118.58,396.88,,,,36,1695394210.8186722,1695393900.0, -223391,,,,,,,3787.3317,205.4902000000002,37,1695394210.8187017,1695393900.0, -223392,,,,,,,2.4905,0.0,38,1695394210.8187332,1695393900.0, -223393,,,122.84683544710005,122.42,123.3,,,,39,1695394210.8187883,1695393900.0, -223394,,,402.0,402.0,402.0,,,,26,1695394210.81882,1695393900.0, -223395,,,100.0,100.0,100.0,,,,40,1695394210.8188515,1695393900.0, -223396,,,70.22372454500001,70.2,70.3,,,,41,1695394210.8188837,1695393900.0, -223397,,,70.22886743833334,70.2,70.3,,,,42,1695394210.8189158,1695393900.0, -223398,,,56.0,56.0,56.0,,,,43,1695394210.8189478,1695393900.0, -223399,,,-59.052270306666664,-60.0,-58.0,,,,44,1695394210.8189805,1695393900.0, -223400,,,,,,,64.285,7.794999999999995,45,1695394210.819012,1695393900.0, -223401,,,,,,,0.399,7.793999999999978,46,1695394210.8190444,1695393900.0, -223402,,,13.92846149,0.0,688.0,,,,47,1695394210.819101,1695393900.0, -223403,,,41.189862913333336,0.0,1117.0,,,,48,1695394210.8191378,1695393900.0, -223404,,,36.989796203333334,0.0,1111.0,,,,49,1695394210.8191707,1695393900.0, -223405,,,0.018964548266666666,0.0,1.0,,,,50,1695394210.819203,1695393900.0, -223406,,,119.57852529666665,118.0,120.0,,,,51,1695394210.8192334,1695393900.0, -223407,,,0.34714594002666666,0.0,9.431,,,,52,1695394210.8192656,1695393900.0, -223408,,,-57.167528999999995,-59.0,-56.0,,,,53,1695394210.819297,1695393900.0, -223409,,,,,,,470.34,28.887999999999977,54,1695394210.8193295,1695393900.0, -223410,,,,,,,1.562,28.88899999999852,55,1695394210.819361,1695393900.0, -223411,,,95.5703344266666,89.0,108.0,,,,56,1695394210.8193924,1695393900.0, -223412,,,111.13092083333336,103.0,146.0,,,,57,1695394210.8194237,1695393900.0, -223413,,,55.36853776999999,0.0,104.0,,,,58,1695394210.8194563,1695393900.0, -223414,,,0.8617966748666667,0.68,1.0,,,,59,1695394210.8194876,1695393900.0, -223415,,,127.91955631666666,127.0,128.0,,,,60,1695394210.8195186,1695393900.0, -223416,,,0.8697921721300006,0.803,1.139,,,,61,1695394210.8195498,1695393900.0, -223417,,,0.0,0.0,0.0,,,,22,1695394510.6663063,1695394200.0, -223418,,,67.7,67.7,67.7,,,,3,1695394510.666471,1695394200.0, -223419,,,31.5,31.5,31.5,,,,4,1695394510.6665165,1695394200.0, -223420,,,15.0,15.0,15.0,,,,5,1695394510.6665547,1695394200.0, -223421,,,23.312678435666665,23.2,23.5,,,,6,1695394510.6665902,1695394200.0, -223422,,,913.9187420689999,907.7,922.8,,,,7,1695394510.666624,1695394200.0, -223423,,,3005.0412573840003,2996.2,3011.3,,,,8,1695394510.6666582,1695394200.0, -223424,,,0.1,0.1,0.1,,,,9,1695394510.6666903,1695394200.0, -223425,,,1.8,1.8,1.8,,,,10,1695394510.6667216,1695394200.0, -223426,,,1291.8,1291.8,1291.8,,,,11,1695394510.6667514,1695394200.0, -223427,,,0.5507918380666667,0.35,0.88,,,,12,1695394510.6667824,1695394200.0, -223428,,,0.5365358921,0.49,0.59,,,,13,1695394510.6668139,1695394200.0, -223429,,,0.5034994478666667,0.49,0.52,,,,14,1695394510.6668446,1695394200.0, -223430,,,,,,,13897.1,167931.0000000001,15,1695394510.666875,1695394200.0, -223431,,,,,,,13065.6,105253.00000000006,16,1695394510.6669064,1695394200.0, -223432,,,0.15922309991666667,0.154,0.168,,,,17,1695394510.6669383,1695394200.0, -223433,,,0.07157288848999999,0.056,0.081,,,,18,1695394510.6669698,1695394200.0, -223434,,,,,,,23825620.0,412587665.0,19,1695394510.6670012,1695394200.0, -223435,,,,,,,14431234.0,357392054.0,20,1695394510.6670332,1695394200.0, -223436,,,14.87676339333333,12.0,17.0,,,,21,1695394510.6670637,1695394200.0, -223437,,,0.0,0.0,0.0,,,,25,1695394510.6671257,1695394200.0, -223438,,,0.0,0.0,0.0,,,,24,1695394510.6671593,1695394200.0, -223439,,,0.0,0.0,0.0,,,,27,1695394510.6671917,1695394200.0, -223440,,,515.4355109111001,436.37,1728.69,,,,28,1695394510.6672242,1695394200.0, -223441,,,85.00561815666667,84.0,86.0,,,,23,1695394510.667255,1695394200.0, -223442,,,8478.40199293057,8478.3769,8478.4186,,,,29,1695394510.667286,1695394200.0, -223443,,,,,,,9.93152512000001,196.86214063999708,30,1695394510.6673174,1695394200.0,1695340445.859198 -223444,,,,,,,949.3425,478.51759999999996,31,1695394510.6673536,1695394200.0, -223445,,,1.2,1.2,1.2,,,,62,1695394510.6673844,1695394200.0, -223446,,,122.13334327499999,121.9,122.3,,,,63,1695394510.6674156,1695394200.0, -223447,,,0.016057828206666663,0.0,0.021,,,,64,1695394510.667447,1695394200.0, -223448,,,,,,,10.058735,1.849622,65,1695394510.6674778,1695394200.0, -223449,,,118.3781845694,118.04,118.76,,,,66,1695394510.6675084,1695394200.0, -223450,,,-79.04187535666667,-81.0,-76.0,,,,67,1695394510.6675391,1695394200.0, -223451,,,94.42148510490016,0.736414484434996,391.314110261558,,,,1,1695394510.66757,1695394200.0, -223452,,,2.7133604196378855,1.01941042242153,9.14735062189357,,,,2,1695394510.6676002,1695394200.0, -223453,,,236.12449998243343,173.82,1463.95,,,,32,1695394510.667631,1695394200.0, -223454,,,,,,,4691.0631,273.72650000000067,33,1695394510.6676621,1695394200.0, -223455,,,,,,,0.0018,0.0,34,1695394510.667692,1695394200.0, -223456,,,122.80904067046666,122.53,123.32,,,,35,1695394510.6677225,1695394200.0, -223457,,,279.3092574337999,262.42,295.65,,,,36,1695394510.6677535,1695394200.0, -223458,,,,,,,3787.3555,205.51400000000012,37,1695394510.6677837,1695394200.0, -223459,,,,,,,2.4905,0.0,38,1695394510.6678164,1695394200.0, -223460,,,122.80904060419998,122.53,123.32,,,,39,1695394510.6678514,1695394200.0, -223461,,,402.0,402.0,402.0,,,,26,1695394510.6678824,1695394200.0, -223462,,,100.0,100.0,100.0,,,,40,1695394510.6679137,1695394200.0, -223463,,,70.28466837566666,70.2,70.3,,,,41,1695394510.6679442,1695394200.0, -223464,,,70.281160982,70.2,70.3,,,,42,1695394510.667975,1695394200.0, -223465,,,56.0,56.0,56.0,,,,43,1695394510.668007,1695394200.0, -223466,,,-58.59995399333333,-60.0,-57.0,,,,44,1695394510.6680381,1695394200.0, -223467,,,,,,,64.287,7.797000000000004,45,1695394510.6680686,1695394200.0, -223468,,,,,,,0.402,7.796999999999978,46,1695394510.668126,1695394200.0, -223469,,,24.768982486666665,0.0,689.0,,,,47,1695394510.6681614,1695394200.0, -223470,,,84.95624625666667,0.0,1116.0,,,,48,1695394510.6681926,1695394200.0, -223471,,,77.55164251666666,0.0,1111.0,,,,49,1695394510.6682234,1695394200.0, -223472,,,0.03889840336666667,0.0,1.0,,,,50,1695394510.6682556,1695394200.0, -223473,,,119.06045344333334,118.0,120.0,,,,51,1695394510.6682866,1695394200.0, -223474,,,0.7160623020766667,0.0,9.391,,,,52,1695394510.6683178,1695394200.0, -223475,,,-57.168274916666654,-58.0,-56.0,,,,53,1695394510.6683505,1695394200.0, -223476,,,,,,,470.348,28.896000000000015,54,1695394510.668383,1695394200.0, -223477,,,,,,,1.57,28.89699999999852,55,1695394510.6684136,1695394200.0, -223478,,,95.98240092666663,89.0,109.0,,,,56,1695394510.6684456,1695394200.0, -223479,,,111.26827839999991,102.0,128.0,,,,57,1695394510.6684773,1695394200.0, -223480,,,54.04237320000001,0.0,87.0,,,,58,1695394510.668508,1695394200.0, -223481,,,0.8646938427000005,0.72,1.0,,,,59,1695394510.668539,1695394200.0, -223482,,,127.93986608000002,126.0,128.0,,,,60,1695394510.6685703,1695394200.0, -223483,,,0.8712538032933332,0.796,1.0,,,,61,1695394510.6686013,1695394200.0, -223484,,,0.0,0.0,0.0,,,,22,1695394810.5636814,1695394500.0, -223485,,,67.7,67.7,67.7,,,,3,1695394810.5638523,1695394500.0, -223486,,,31.5,31.5,31.5,,,,4,1695394810.5638955,1695394500.0, -223487,,,15.0,15.0,15.0,,,,5,1695394810.5639331,1695394500.0, -223488,,,23.317300876999997,23.2,23.5,,,,6,1695394810.5639675,1695394500.0, -223489,,,914.2061643496664,910.5,920.2,,,,7,1695394810.5640028,1695394500.0, -223490,,,3004.731134958666,2998.8,3008.5,,,,8,1695394810.5640366,1695394500.0, -223491,,,0.1,0.1,0.1,,,,9,1695394810.5640705,1695394500.0, -223492,,,1.8,1.8,1.8,,,,10,1695394810.5641332,1695394500.0, -223493,,,1291.8,1291.8,1291.8,,,,11,1695394810.5641758,1695394500.0, -223494,,,0.5517031917333335,0.42,0.74,,,,12,1695394810.5642092,1695394500.0, -223495,,,0.5428483390666667,0.51,0.58,,,,13,1695394810.564242,1695394500.0, -223496,,,0.5132698724333334,0.5,0.53,,,,14,1695394810.5642734,1695394500.0, -223497,,,,,,,13942.8,167976.7000000001,15,1695394810.5643048,1695394500.0, -223498,,,,,,,13086.5,105273.90000000005,16,1695394810.5643358,1695394500.0, -223499,,,0.15963074767666668,0.155,0.17,,,,17,1695394810.5643685,1695394500.0, -223500,,,0.07325025986666667,0.06,0.084,,,,18,1695394810.5644,1695394500.0, -223501,,,,,,,23928364.0,412690409.0,19,1695394810.5644324,1695394500.0, -223502,,,,,,,14517126.0,357477946.0,20,1695394810.5644658,1695394500.0, -223503,,,14.949940636666668,12.0,17.0,,,,21,1695394810.5644975,1695394500.0, -223504,,,0.0,0.0,0.0,,,,25,1695394810.5645292,1695394500.0, -223505,,,0.0,0.0,0.0,,,,24,1695394810.564561,1695394500.0, -223506,,,0.0,0.0,0.0,,,,27,1695394810.5645928,1695394500.0, -223507,,,1886.6265559037663,219.87,6742.57,,,,28,1695394810.5646238,1695394500.0, -223508,,,86.52326790333332,86.0,87.0,,,,23,1695394810.5646555,1695394500.0, -223509,,,8478.448939859269,8478.4186,8478.5016,,,,29,1695394810.5646887,1695394500.0, -223510,,,,,,,9.96567132000005,196.89628683999712,30,1695394810.5647216,1695394500.0,1695340445.859198 -223511,,,,,,,949.4255,478.60060000000004,31,1695394810.564755,1695394500.0, -223512,,,1.2,1.2,1.2,,,,62,1695394810.5647864,1695394500.0, -223513,,,121.92031312966668,120.4,122.2,,,,63,1695394810.5648184,1695394500.0, -223514,,,0.014778003803333337,0.0,0.021,,,,64,1695394810.5648482,1695394500.0, -223515,,,,,,,10.058735,1.849622,65,1695394810.5648797,1695394500.0, -223516,,,118.66453963160001,118.58,118.76,,,,66,1695394810.5649111,1695394500.0, -223517,,,-79.91678696666666,-83.0,-74.0,,,,67,1695394810.5649438,1695394500.0, -223518,,,20.895167029445126,0.818108584744347,147.199636486844,,,,1,1695394810.5649753,1695394500.0, -223519,,,2.241731600437699,1.09582781166935,6.25868110775573,,,,2,1695394810.5650082,1695394500.0, -223520,,,1072.8977320604668,173.33,3764.26,,,,32,1695394810.5650406,1695394500.0, -223521,,,,,,,4691.1103,273.77370000000064,33,1695394810.565072,1695394500.0, -223522,,,,,,,0.0018,0.0,34,1695394810.5651307,1695394500.0, -223523,,,122.5641082315,121.71,123.03,,,,35,1695394810.5651634,1695394500.0, -223524,,,813.7635936511668,46.54,3050.82,,,,36,1695394810.5651946,1695394500.0, -223525,,,,,,,3787.3913,205.54979999999978,37,1695394810.565226,1695394500.0, -223526,,,,,,,2.4905,0.0,38,1695394810.5652575,1695394500.0, -223527,,,122.56410881853333,121.71,123.03,,,,39,1695394810.565289,1695394500.0, -223528,,,402.0,402.0,402.0,,,,26,1695394810.5653188,1695394500.0, -223529,,,100.0,100.0,100.0,,,,40,1695394810.5653486,1695394500.0, -223530,,,70.207370614,70.2,70.3,,,,41,1695394810.5653794,1695394500.0, -223531,,,70.20883998333333,70.2,70.3,,,,42,1695394810.5654116,1695394500.0, -223532,,,56.0,56.0,56.0,,,,43,1695394810.5654426,1695394500.0, -223533,,,-59.00458478333333,-61.0,-56.0,,,,44,1695394810.5654738,1695394500.0, -223534,,,,,,,64.289,7.7989999999999995,45,1695394810.565505,1695394500.0, -223535,,,,,,,0.403,7.797999999999979,46,1695394810.5655365,1695394500.0, -223536,,,16.05503914,0.0,683.0,,,,47,1695394810.5655682,1695394500.0, -223537,,,57.09953761333333,0.0,1131.0,,,,48,1695394810.565601,1695394500.0, -223538,,,52.508589073333326,0.0,1087.0,,,,49,1695394810.5656316,1695394500.0, -223539,,,0.01460155483333333,0.0,0.62,,,,50,1695394810.5656872,1695394500.0, -223540,,,118.75237895666667,117.0,119.0,,,,51,1695394810.5657196,1695394500.0, -223541,,,0.48618113365,0.0,9.495,,,,52,1695394810.565752,1695394500.0, -223542,,,-56.736701366666665,-60.0,-55.0,,,,53,1695394810.5657847,1695394500.0, -223543,,,,,,,470.356,28.903999999999996,54,1695394810.565816,1695394500.0, -223544,,,,,,,1.578,28.90499999999852,55,1695394810.5658479,1695394500.0, -223545,,,96.3638176566666,89.0,131.0,,,,56,1695394810.5658782,1695394500.0, -223546,,,110.89383252666671,101.0,147.0,,,,57,1695394810.5659113,1695394500.0, -223547,,,52.52851141666666,0.0,101.0,,,,58,1695394810.5659437,1695394500.0, -223548,,,0.8708881983666665,0.7,1.0,,,,59,1695394810.565976,1695394500.0, -223549,,,127.31253062666666,123.0,128.0,,,,60,1695394810.5660074,1695394500.0, -223550,,,0.8724656235499995,0.804,1.167,,,,61,1695394810.5660384,1695394500.0, -223551,,,0.0,0.0,0.0,,,,22,1695395110.6717389,1695394800.0, -223552,,,67.62774121266666,67.6,67.7,,,,3,1695395110.6719768,1695394800.0, -223553,,,31.427741258999994,31.4,31.5,,,,4,1695395110.6720483,1695394800.0, -223554,,,15.072258721333334,15.0,15.1,,,,5,1695395110.6721387,1695394800.0, -223555,,,23.347807723666662,23.2,23.5,,,,6,1695395110.6721869,1695394800.0, -223556,,,914.7476819783333,908.1,920.6,,,,7,1695395110.6722276,1695394800.0, -223557,,,3004.2123347966667,2998.4,3010.9,,,,8,1695395110.6722677,1695394800.0, -223558,,,0.1,0.1,0.1,,,,9,1695395110.6723056,1695394800.0, -223559,,,1.8,1.8,1.8,,,,10,1695395110.6723437,1695394800.0, -223560,,,1291.8,1291.8,1291.8,,,,11,1695395110.6723824,1695394800.0, -223561,,,0.4819739979999999,0.3,0.81,,,,12,1695395110.6724424,1695394800.0, -223562,,,0.5052979966666667,0.46,0.57,,,,13,1695395110.6725059,1695394800.0, -223563,,,0.5062630723,0.49,0.53,,,,14,1695395110.6725695,1695394800.0, -223564,,,,,,,13988.3,168022.2000000001,15,1695395110.6726334,1695394800.0, -223565,,,,,,,13107.0,105294.40000000005,16,1695395110.6726997,1695394800.0, -223566,,,0.15882233430666667,0.151,0.168,,,,17,1695395110.6727662,1695394800.0, -223567,,,0.07142600086666664,0.056,0.083,,,,18,1695395110.6728346,1695394800.0, -223568,,,,,,,24027681.0,412789726.0,19,1695395110.6729038,1695394800.0, -223569,,,,,,,14600405.0,357561225.0,20,1695395110.6729698,1695394800.0, -223570,,,14.69991783,12.0,17.0,,,,21,1695395110.673035,1695394800.0, -223571,,,0.0,0.0,0.0,,,,25,1695395110.6731484,1695394800.0, -223572,,,0.0,0.0,0.0,,,,24,1695395110.6732047,1695394800.0, -223573,,,0.0,0.0,0.0,,,,27,1695395110.6732652,1695394800.0, -223574,,,5229.352263883,934.62,7753.65,,,,28,1695395110.6733508,1695394800.0, -223575,,,88.09562106999999,87.0,89.0,,,,23,1695395110.6734505,1695394800.0, -223576,,,8478.773375158002,8478.5016,8478.9181,,,,29,1695395110.6735194,1695394800.0, -223577,,,,,,,10.13701942,197.06763493999708,30,1695395110.6735847,1695394800.0,1695340445.859198 -223578,,,,,,,949.842,479.01709999999997,31,1695395110.6736655,1695394800.0, -223579,,,1.2,1.2,1.2,,,,62,1695395110.6737828,1695394800.0, -223580,,,120.71742211233335,120.0,121.6,,,,63,1695395110.6738935,1695394800.0, -223581,,,0.015874479160000007,0.0,0.021,,,,64,1695395110.673974,1695394800.0, -223582,,,,,,,10.058735,1.849622,65,1695395110.6740468,1695394800.0, -223583,,,118.84453216940003,118.76,119.12,,,,66,1695395110.6741805,1695394800.0, -223584,,,-80.79105015,-83.0,-76.0,,,,67,1695395110.6742697,1695394800.0, -223585,,,2.0526051404687657,0.786697185454024,10.3188460229194,,,,1,1695395110.6743639,1695394800.0, -223586,,,1.3116401225294503,1.06694198495639,1.66170056117918,,,,2,1695395110.6744623,1695394800.0, -223587,,,2987.0876854858993,820.8,4839.25,,,,32,1695395110.6745622,1695394800.0, -223588,,,,,,,4691.3506,274.0140000000001,33,1695395110.6746345,1695394800.0, -223589,,,,,,,0.0018,0.0,34,1695395110.6747,1695394800.0, -223590,,,122.44599551476666,121.64,123.69,,,,35,1695395110.6747637,1695394800.0, -223591,,,2242.132222861734,113.33,3488.58,,,,36,1695395110.6748357,1695394800.0, -223592,,,,,,,3787.5675,205.7260000000001,37,1695395110.6748977,1695394800.0, -223593,,,,,,,2.4905,0.0,38,1695395110.6749513,1695394800.0, -223594,,,122.44599542726668,121.64,123.69,,,,39,1695395110.675013,1695394800.0, -223595,,,402.0,402.0,402.0,,,,26,1695395110.6751099,1695394800.0, -223596,,,100.0,100.0,100.0,,,,40,1695395110.675163,1695394800.0, -223597,,,70.20958175566666,70.2,70.3,,,,41,1695395110.675203,1695394800.0, -223598,,,70.20517320966665,70.2,70.3,,,,42,1695395110.675242,1695394800.0, -223599,,,56.0,56.0,56.0,,,,43,1695395110.675281,1695394800.0, -223600,,,-57.795821329999995,-60.0,-56.0,,,,44,1695395110.6753206,1695394800.0, -223601,,,,,,,64.291,7.800999999999995,45,1695395110.675359,1695394800.0, -223602,,,,,,,0.406,7.800999999999979,46,1695395110.6753967,1695394800.0, -223603,,,29.468567433333337,0.0,681.0,,,,47,1695395110.6754344,1695394800.0, -223604,,,60.616681299999996,0.0,1106.0,,,,48,1695395110.6754713,1695394800.0, -223605,,,51.241246829999994,0.0,1075.0,,,,49,1695395110.6755111,1695394800.0, -223606,,,0.0420867989,0.0,1.0,,,,50,1695395110.6755497,1695394800.0, -223607,,,118.04016117333333,116.0,119.0,,,,51,1695395110.6755865,1695394800.0, -223608,,,0.51734161936,0.0,9.328,,,,52,1695395110.6756227,1695394800.0, -223609,,,-56.627253726666666,-60.0,-55.0,,,,53,1695395110.6756592,1695394800.0, -223610,,,,,,,470.364,28.911999999999978,54,1695395110.6756964,1695394800.0, -223611,,,,,,,1.586,28.91299999999852,55,1695395110.6757333,1695394800.0, -223612,,,95.68202352333334,89.0,109.0,,,,56,1695395110.6757703,1695394800.0, -223613,,,110.51192565666669,102.0,140.0,,,,57,1695395110.675807,1695394800.0, -223614,,,53.19611174,0.0,101.0,,,,58,1695395110.6758442,1695394800.0, -223615,,,0.8678631251666665,0.69,1.0,,,,59,1695395110.6758816,1695394800.0, -223616,,,126.22757278666667,126.0,128.0,,,,60,1695395110.675919,1695394800.0, -223617,,,0.8741820221766666,0.807,1.109,,,,61,1695395110.6759586,1695394800.0, -223618,,,0.0,0.0,0.0,,,,22,1695395410.7776544,1695395100.0, -223619,,,67.6,67.6,67.6,,,,3,1695395410.777824,1695395100.0, -223620,,,31.457208386999998,31.4,31.5,,,,4,1695395410.777868,1695395100.0, -223621,,,15.042791661666667,15.0,15.1,,,,5,1695395410.7779064,1695395100.0, -223622,,,23.327316439999997,23.2,23.6,,,,6,1695395410.7779436,1695395100.0, -223623,,,914.4963970356667,908.1,926.0,,,,7,1695395410.7779791,1695395100.0, -223624,,,3004.4736257199997,2993.0,3010.9,,,,8,1695395410.778014,1695395100.0, -223625,,,0.1,0.1,0.1,,,,9,1695395410.7780478,1695395100.0, -223626,,,1.8,1.8,1.8,,,,10,1695395410.7781153,1695395100.0, -223627,,,1291.8,1291.8,1291.8,,,,11,1695395410.778154,1695395100.0, -223628,,,0.42866478586666656,0.29,0.88,,,,12,1695395410.7781863,1695395100.0, -223629,,,0.44809673126666666,0.41,0.54,,,,13,1695395410.7782185,1695395100.0, -223630,,,0.4752744213333333,0.46,0.5,,,,14,1695395410.7782497,1695395100.0, -223631,,,,,,,14034.0,168067.9000000001,15,1695395410.7782817,1695395100.0, -223632,,,,,,,13127.6,105315.00000000006,16,1695395410.778313,1695395100.0, -223633,,,0.15992788165000002,0.155,0.171,,,,17,1695395410.7783444,1695395100.0, -223634,,,0.07194861219333332,0.057,0.081,,,,18,1695395410.7783756,1695395100.0, -223635,,,,,,,24128245.0,412890290.0,19,1695395410.7784085,1695395100.0, -223636,,,,,,,14683937.0,357644757.0,20,1695395410.778441,1695395100.0, -223637,,,14.800308506666667,12.0,18.0,,,,21,1695395410.7784734,1695395100.0, -223638,,,0.0,0.0,0.0,,,,25,1695395410.7785056,1695395100.0, -223639,,,0.0,0.0,0.0,,,,24,1695395410.7785375,1695395100.0, -223640,,,0.0,0.0,0.0,,,,27,1695395410.7785697,1695395100.0, -223641,,,5131.8548650703,983.64,7415.33,,,,28,1695395410.7786021,1695395100.0, -223642,,,89.57115795,89.0,90.0,,,,23,1695395410.7786334,1695395100.0, -223643,,,8479.175777434779,8478.9181,8479.356,,,,29,1695395410.7786639,1695395100.0, -223644,,,,,,,10.31717148,197.2477869999971,30,1695395410.778695,1695395100.0,1695340445.859198 -223645,,,,,,,950.2799,479.455,31,1695395410.7787287,1695395100.0, -223646,,,1.2,1.2,1.2,,,,62,1695395410.7787604,1695395100.0, -223647,,,120.676514669,120.3,121.5,,,,63,1695395410.7787938,1695395100.0, -223648,,,0.014564961579999999,0.0,0.021,,,,64,1695395410.778827,1695395100.0, -223649,,,,,,,10.058735,1.849622,65,1695395410.7788603,1695395100.0, -223650,,,119.0714617658,118.76,119.12,,,,66,1695395410.7788925,1695395100.0, -223651,,,-78.14811182333334,-83.0,-75.0,,,,67,1695395410.7789254,1695395100.0, -223652,,,172.74646923684537,0.780122274901153,1647.04047052361,,,,1,1695395410.7789578,1695395100.0, -223653,,,3.520847167524247,1.08715808950026,17.9031923235553,,,,2,1695395410.7789886,1695395100.0, -223654,,,2867.954066438067,819.47,3785.9,,,,32,1695395410.7790196,1695395100.0, -223655,,,,,,,4691.594,274.2574000000004,33,1695395410.7790513,1695395100.0, -223656,,,,,,,0.0018,0.0,34,1695395410.7791154,1695395100.0, -223657,,,122.12681436709997,121.59,123.31,,,,35,1695395410.7791512,1695395100.0, -223658,,,2263.8616403528663,141.63,3629.43,,,,36,1695395410.7791839,1695395100.0, -223659,,,,,,,3787.762,205.92050000000017,37,1695395410.779215,1695395100.0, -223660,,,,,,,2.4905,0.0,38,1695395410.7792466,1695395100.0, -223661,,,122.12681344019998,121.59,123.31,,,,39,1695395410.7792811,1695395100.0, -223662,,,402.0,402.0,402.0,,,,26,1695395410.7793136,1695395100.0, -223663,,,100.0,100.0,100.0,,,,40,1695395410.779345,1695395100.0, -223664,,,70.3,70.3,70.3,,,,41,1695395410.779378,1695395100.0, -223665,,,70.3,70.3,70.3,,,,42,1695395410.7794106,1695395100.0, -223666,,,56.0,56.0,56.0,,,,43,1695395410.7794452,1695395100.0, -223667,,,-58.643783580000004,-61.0,-57.0,,,,44,1695395410.7794774,1695395100.0, -223668,,,,,,,64.292,7.802,45,1695395410.7795098,1695395100.0, -223669,,,,,,,0.407,7.801999999999979,46,1695395410.7795422,1695395100.0, -223670,,,12.178461343333336,0.0,682.0,,,,47,1695395410.7795734,1695395100.0, -223671,,,25.634473146666664,0.0,1101.0,,,,48,1695395410.779605,1695395100.0, -223672,,,21.54559765666667,0.0,1095.0,,,,49,1695395410.7796361,1695395100.0, -223673,,,0.01775726613333333,0.0,1.0,,,,50,1695395410.7796674,1695395100.0, -223674,,,118.11222869333331,117.0,119.0,,,,51,1695395410.7796981,1695395100.0, -223675,,,0.21799307895666667,0.0,9.321,,,,52,1695395410.7797303,1695395100.0, -223676,,,-57.33643164666668,-59.0,-55.0,,,,53,1695395410.7797623,1695395100.0, -223677,,,,,,,470.373,28.920999999999992,54,1695395410.7797945,1695395100.0, -223678,,,,,,,1.594,28.920999999998518,55,1695395410.7798257,1695395100.0, -223679,,,95.60044772666669,88.0,107.0,,,,56,1695395410.779856,1695395100.0, -223680,,,111.04359015000001,102.0,142.0,,,,57,1695395410.7798917,1695395100.0, -223681,,,55.08240084333332,0.0,100.0,,,,58,1695395410.7799246,1695395100.0, -223682,,,0.8621450872999997,0.7,1.0,,,,59,1695395410.7799568,1695395100.0, -223683,,,126.25173289333334,126.0,127.0,,,,60,1695395410.779992,1695395100.0, -223684,,,0.880216097526666,0.812,1.129,,,,61,1695395410.7800262,1695395100.0, -223685,,,0.0,0.0,0.0,,,,22,1695395710.780785,1695395400.0, -223686,,,67.6,67.6,67.6,,,,3,1695395710.7809598,1695395400.0, -223687,,,31.5,31.5,31.5,,,,4,1695395710.7810032,1695395400.0, -223688,,,15.0,15.0,15.0,,,,5,1695395710.7810407,1695395400.0, -223689,,,23.342804797333333,23.2,23.5,,,,6,1695395710.7811327,1695395400.0, -223690,,,914.9787745793333,909.4,919.1,,,,7,1695395710.7811687,1695395400.0, -223691,,,3003.9640176396665,2999.9,3009.5,,,,8,1695395710.781203,1695395400.0, -223692,,,0.1,0.1,0.1,,,,9,1695395710.781236,1695395400.0, -223693,,,1.8,1.8,1.8,,,,10,1695395710.7812688,1695395400.0, -223694,,,1291.8,1291.8,1291.8,,,,11,1695395710.7813,1695395400.0, -223695,,,0.8995248619999999,0.64,1.3,,,,12,1695395710.7813303,1695395400.0, -223696,,,0.6566653796,0.54,0.82,,,,13,1695395710.781361,1695395400.0, -223697,,,0.5448621745666667,0.49,0.62,,,,14,1695395710.7813919,1695395400.0, -223698,,,,,,,14079.5,168113.4000000001,15,1695395710.7814221,1695395400.0, -223699,,,,,,,13148.3,105335.70000000006,16,1695395710.7814538,1695395400.0, -223700,,,0.15907216789,0.154,0.165,,,,17,1695395710.7814846,1695395400.0, -223701,,,0.07249400477333334,0.056,0.084,,,,18,1695395710.7815154,1695395400.0, -223702,,,,,,,24226122.0,412988167.0,19,1695395710.7815483,1695395400.0, -223703,,,,,,,14765318.0,357726138.0,20,1695395710.7815795,1695395400.0, -223704,,,15.172030559999996,12.0,18.0,,,,21,1695395710.7816112,1695395400.0, -223705,,,0.0,0.0,0.0,,,,25,1695395710.781642,1695395400.0, -223706,,,0.0,0.0,0.0,,,,24,1695395710.7816727,1695395400.0, -223707,,,0.0,0.0,0.0,,,,27,1695395710.7817037,1695395400.0, -223708,,,4298.793573222267,1068.75,7161.74,,,,28,1695395710.781735,1695395400.0, -223709,,,91.18210396333333,90.0,92.0,,,,23,1695395710.7817645,1695395400.0, -223710,,,8479.58066197535,8479.356,8479.7267,,,,29,1695395710.7817957,1695395400.0, -223711,,,,,,,10.46967746,197.4002929799971,30,1695395710.7818267,1695395400.0,1695340445.859198 -223712,,,,,,,950.6506,479.82570000000004,31,1695395710.78186,1695395400.0, -223713,,,1.2,1.2,1.2,,,,62,1695395710.7818923,1695395400.0, -223714,,,120.57759026633333,120.0,121.7,,,,63,1695395710.7819235,1695395400.0, -223715,,,0.015369981580000002,0.0,0.021,,,,64,1695395710.7819555,1695395400.0, -223716,,,,,,,10.058735,1.849622,65,1695395710.7819865,1695395400.0, -223717,,,119.26373088499999,118.76,119.66,,,,66,1695395710.7820184,1695395400.0, -223718,,,-81.18177304333334,-84.0,-76.0,,,,67,1695395710.7820494,1695395400.0, -223719,,,134.00246321474717,0.86565051508311,1198.67024747754,,,,1,1695395710.7821054,1695395400.0, -223720,,,4.283832576412883,1.16134011721197,14.7851289919795,,,,2,1695395710.782141,1695395400.0, -223721,,,2512.1674578047996,908.58,3893.46,,,,32,1695395710.7821727,1695395400.0, -223722,,,,,,,4691.8093,274.47270000000026,33,1695395710.7822025,1695395400.0, -223723,,,,,,,0.0018,0.0,34,1695395710.7822323,1695395400.0, -223724,,,122.0572843980667,121.1,123.15,,,,35,1695395710.7822626,1695395400.0, -223725,,,1786.6408851647986,141.34,3354.77,,,,36,1695395710.7822917,1695395400.0, -223726,,,,,,,3787.9174,206.07589999999982,37,1695395710.7823222,1695395400.0, -223727,,,,,,,2.4905,0.0,38,1695395710.7823527,1695395400.0, -223728,,,122.05728531253338,121.1,123.15,,,,39,1695395710.7823846,1695395400.0, -223729,,,402.0,402.0,402.0,,,,26,1695395710.7824152,1695395400.0, -223730,,,100.0,100.0,100.0,,,,40,1695395710.7824478,1695395400.0, -223731,,,70.3,70.3,70.3,,,,41,1695395710.782479,1695395400.0, -223732,,,70.3,70.3,70.3,,,,42,1695395710.7825105,1695395400.0, -223733,,,56.0,56.0,56.0,,,,43,1695395710.782541,1695395400.0, -223734,,,-60.103793089999996,-61.0,-58.0,,,,44,1695395710.7825723,1695395400.0, -223735,,,,,,,64.295,7.805,45,1695395710.7826037,1695395400.0, -223736,,,,,,,0.41,7.804999999999979,46,1695395710.7826347,1695395400.0, -223737,,,32.088976736666666,0.0,681.0,,,,47,1695395710.7826662,1695395400.0, -223738,,,116.45292650666667,0.0,1105.0,,,,48,1695395710.7826972,1695395400.0, -223739,,,107.34021382666668,0.0,1098.0,,,,49,1695395710.7827284,1695395400.0, -223740,,,0.036094429100000006,0.0,1.0,,,,50,1695395710.7827609,1695395400.0, -223741,,,118.00740285666667,117.0,119.0,,,,51,1695395710.7827923,1695395400.0, -223742,,,0.9864553352099998,0.0,9.297,,,,52,1695395710.7828226,1695395400.0, -223743,,,-56.62721911333334,-58.0,-54.0,,,,53,1695395710.7828538,1695395400.0, -223744,,,,,,,470.381,28.928999999999974,54,1695395710.782884,1695395400.0, -223745,,,,,,,1.602,28.928999999998517,55,1695395710.7829158,1695395400.0, -223746,,,96.54221930666665,90.0,116.0,,,,56,1695395710.7829468,1695395400.0, -223747,,,112.11265671999995,103.0,141.0,,,,57,1695395710.7829783,1695395400.0, -223748,,,55.23653852666668,0.0,108.0,,,,58,1695395710.78301,1695395400.0, -223749,,,0.8638116598666672,0.64,1.0,,,,59,1695395710.783041,1695395400.0, -223750,,,126.37734431,125.0,127.0,,,,60,1695395710.7830718,1695395400.0, -223751,,,0.888406046293333,0.807,1.116,,,,61,1695395710.783127,1695395400.0, -223752,,,0.0,0.0,0.0,,,,22,1695396010.8440747,1695395700.0, -223753,,,67.692197349,67.6,67.7,,,,3,1695396010.8442702,1695395700.0, -223754,,,31.5,31.5,31.5,,,,4,1695396010.8443186,1695395700.0, -223755,,,15.0,15.0,15.0,,,,5,1695396010.8443584,1695395700.0, -223756,,,23.33220071,23.2,23.5,,,,6,1695396010.8443956,1695395700.0, -223757,,,914.40259418,908.3,919.3,,,,7,1695396010.8444448,1695395700.0, -223758,,,3004.5546005280003,2999.6,3010.7,,,,8,1695396010.8444831,1695395700.0, -223759,,,0.1,0.1,0.1,,,,9,1695396010.8445182,1695395700.0, -223760,,,1.8,1.8,1.8,,,,10,1695396010.844553,1695395700.0, -223761,,,1291.8,1291.8,1291.8,,,,11,1695396010.8445857,1695395700.0, -223762,,,0.7865290398333332,0.59,1.04,,,,12,1695396010.84462,1695395700.0, -223763,,,0.7889632420999999,0.74,0.83,,,,13,1695396010.8446527,1695395700.0, -223764,,,0.6394393607333333,0.62,0.65,,,,14,1695396010.8446846,1695395700.0, -223765,,,,,,,14124.8,168158.7000000001,15,1695396010.8447173,1695395700.0, -223766,,,,,,,13168.9,105356.30000000006,16,1695396010.844749,1695395700.0, -223767,,,0.15848394516666667,0.153,0.163,,,,17,1695396010.8447814,1695395700.0, -223768,,,0.07171162327333333,0.056,0.083,,,,18,1695396010.8448136,1695395700.0, -223769,,,,,,,24321030.0,413083075.0,19,1695396010.844846,1695395700.0, -223770,,,,,,,14843784.0,357804604.0,20,1695396010.8448782,1695395700.0, -223771,,,15.049889873333335,12.0,18.0,,,,21,1695396010.8449132,1695395700.0, -223772,,,0.0,0.0,0.0,,,,25,1695396010.8449934,1695395700.0, -223773,,,0.0,0.0,0.0,,,,24,1695396010.8450282,1695395700.0, -223774,,,0.0,0.0,0.0,,,,27,1695396010.845061,1695395700.0, -223775,,,4869.980671744534,1095.8,7095.42,,,,28,1695396010.8451207,1695395700.0, -223776,,,92.61792725333333,92.0,93.0,,,,23,1695396010.8451562,1695395700.0, -223777,,,8479.969350018066,8479.7267,8480.1404,,,,29,1695396010.845188,1695395700.0, -223778,,,,,,,10.63987364,197.5704891599971,30,1695396010.8452199,1695395700.0,1695340445.859198 -223779,,,,,,,951.0643,480.2394,31,1695396010.845254,1695395700.0, -223780,,,1.2,1.2,1.2,,,,62,1695396010.8452857,1695395700.0, -223781,,,120.285729768,120.0,121.1,,,,63,1695396010.8453205,1695395700.0, -223782,,,0.015596740033333332,0.0,0.021,,,,64,1695396010.8453534,1695395700.0, -223783,,,,,,,10.058735,1.849622,65,1695396010.845387,1695395700.0, -223784,,,119.33600751440002,118.76,119.66,,,,66,1695396010.8454344,1695395700.0, -223785,,,-78.54035106,-82.0,-76.0,,,,67,1695396010.845469,1695395700.0, -223786,,,121.67142730295811,0.827800196593504,1106.10775667891,,,,1,1695396010.8455021,1695395700.0, -223787,,,4.988274979408942,1.1003915786727,14.5403537760732,,,,2,1695396010.8455346,1695395700.0, -223788,,,2801.582446622401,931.56,3914.61,,,,32,1695396010.8455665,1695395700.0, -223789,,,,,,,4692.046,274.70940000000064,33,1695396010.8455992,1695395700.0, -223790,,,,,,,0.0018,0.0,34,1695396010.8456337,1695395700.0, -223791,,,122.17865641186668,121.44,123.3,,,,35,1695396010.845667,1695395700.0, -223792,,,2068.3862450808333,152.78,3390.06,,,,36,1695396010.845699,1695395700.0, -223793,,,,,,,3788.0944,206.25289999999995,37,1695396010.8457313,1695395700.0, -223794,,,,,,,2.4905,0.0,38,1695396010.845763,1695395700.0, -223795,,,122.17865532450001,121.44,123.3,,,,39,1695396010.8457966,1695395700.0, -223796,,,402.0,402.0,402.0,,,,26,1695396010.8458285,1695395700.0, -223797,,,100.0,100.0,100.0,,,,40,1695396010.8458607,1695395700.0, -223798,,,70.3,70.3,70.3,,,,41,1695396010.8458927,1695395700.0, -223799,,,70.3,70.3,70.3,,,,42,1695396010.8459249,1695395700.0, -223800,,,56.0,56.0,56.0,,,,43,1695396010.8459573,1695395700.0, -223801,,,-59.80013955,-61.0,-58.0,,,,44,1695396010.8459895,1695395700.0, -223802,,,,,,,64.296,7.8060000000000045,45,1695396010.846022,1695395700.0, -223803,,,,,,,0.411,7.80599999999998,46,1695396010.8460546,1695395700.0, -223804,,,15.28916134,0.0,677.0,,,,47,1695396010.8461134,1695395700.0, -223805,,,58.192493086666666,0.0,1093.0,,,,48,1695396010.8461497,1695395700.0, -223806,,,53.94309843333334,0.0,1088.0,,,,49,1695396010.8461838,1695395700.0, -223807,,,0.017324627266666667,0.0,1.0,,,,50,1695396010.8462179,1695395700.0, -223808,,,117.50004001333335,117.0,119.0,,,,51,1695396010.8462503,1695395700.0, -223809,,,0.49382936313666675,0.0,9.251,,,,52,1695396010.846281,1695395700.0, -223810,,,-56.77324329333334,-58.0,-54.0,,,,53,1695396010.8463128,1695395700.0, -223811,,,,,,,470.389,28.937000000000012,54,1695396010.846345,1695395700.0, -223812,,,,,,,1.61,28.936999999998516,55,1695396010.8463771,1695395700.0, -223813,,,96.04807920333336,89.0,107.0,,,,56,1695396010.8464108,1695395700.0, -223814,,,110.95552938999997,102.0,123.0,,,,57,1695396010.846443,1695395700.0, -223815,,,54.03797263666666,0.0,82.0,,,,58,1695396010.8464754,1695395700.0, -223816,,,0.8669201539666661,0.74,1.0,,,,59,1695396010.8465078,1695395700.0, -223817,,,126.27188663333332,125.0,127.0,,,,60,1695396010.8465421,1695395700.0, -223818,,,0.8813751089233335,0.808,0.975,,,,61,1695396010.8465745,1695395700.0, -223819,,,0.0,0.0,0.0,,,,22,1695396310.8611858,1695396000.0, -223820,,,67.7,67.7,67.7,,,,3,1695396310.8613493,1695396000.0, -223821,,,31.5,31.5,31.5,,,,4,1695396310.8613944,1695396000.0, -223822,,,15.0,15.0,15.0,,,,5,1695396310.86146,1695396000.0, -223823,,,23.349994323333334,23.2,23.6,,,,6,1695396310.8615012,1695396000.0, -223824,,,915.3800939206667,910.7,923.0,,,,7,1695396310.8615377,1695396000.0, -223825,,,3003.5677166610008,2996.0,3008.3,,,,8,1695396310.8615723,1695396000.0, -223826,,,0.1,0.1,0.1,,,,9,1695396310.861606,1695396000.0, -223827,,,1.8,1.8,1.8,,,,10,1695396310.8616385,1695396000.0, -223828,,,1291.8,1291.8,1291.8,,,,11,1695396310.8616695,1695396000.0, -223829,,,0.8594171410333333,0.65,1.1,,,,12,1695396310.8617015,1695396000.0, -223830,,,0.8151600889333334,0.75,0.85,,,,13,1695396310.8617356,1695396000.0, -223831,,,0.6878148328333334,0.64,0.71,,,,14,1695396310.8617682,1695396000.0, -223832,,,,,,,14170.2,168204.1000000001,15,1695396310.8618,1695396000.0, -223833,,,,,,,13189.5,105376.90000000007,16,1695396310.8618312,1695396000.0, -223834,,,0.15859391345,0.152,0.166,,,,17,1695396310.861862,1695396000.0, -223835,,,0.07196551172333333,0.058,0.082,,,,18,1695396310.8618934,1695396000.0, -223836,,,,,,,24418049.0,413180094.0,19,1695396310.8619246,1695396000.0, -223837,,,,,,,14924613.0,357885433.0,20,1695396310.8619564,1695396000.0, -223838,,,14.999901733333337,12.0,17.0,,,,21,1695396310.861987,1695396000.0, -223839,,,0.0,0.0,0.0,,,,25,1695396310.8620188,1695396000.0, -223840,,,0.0,0.0,0.0,,,,24,1695396310.8620498,1695396000.0, -223841,,,0.0,0.0,0.0,,,,27,1695396310.8621068,1695396000.0, -223842,,,3718.314073395866,1055.93,7116.78,,,,28,1695396310.8621433,1695396000.0, -223843,,,94.30578181666667,93.0,95.0,,,,23,1695396310.862175,1695396000.0, -223844,,,8480.344858277645,8480.1404,8480.4814,,,,29,1695396310.8622057,1695396000.0, -223845,,,,,,,10.78016104,197.7107765599971,30,1695396310.8622456,1695396000.0,1695340445.859198 -223846,,,,,,,951.4053,480.5804,31,1695396310.8622813,1695396000.0, -223847,,,1.2,1.2,1.2,,,,62,1695396310.862314,1695396000.0, -223848,,,120.80954526399996,120.0,121.5,,,,63,1695396310.8623455,1695396000.0, -223849,,,0.015574685246666666,0.0,0.021,,,,64,1695396310.8623774,1695396000.0, -223850,,,,,,,10.058735,1.849622,65,1695396310.8624089,1695396000.0, -223851,,,119.5267258244,119.3,119.66,,,,66,1695396310.8624425,1695396000.0, -223852,,,-79.60040796333334,-83.0,-76.0,,,,67,1695396310.8624747,1695396000.0, -223853,,,161.5087907423869,1.12871187809323,1387.33593363361,,,,1,1695396310.8625062,1695396000.0, -223854,,,4.332281935213831,1.70947408081173,18.5822666137235,,,,2,1695396310.8625383,1695396000.0, -223855,,,2244.552957708266,919.06,3903.35,,,,32,1695396310.86257,1695396000.0, -223856,,,,,,,4692.2476,274.91100000000006,33,1695396310.8626022,1695396000.0, -223857,,,,,,,0.0018,0.0,34,1695396310.8626335,1695396000.0, -223858,,,122.57167904850002,121.43,123.69,,,,35,1695396310.8626666,1695396000.0, -223859,,,1473.8703290556339,132.42,3395.93,,,,36,1695396310.8626986,1695396000.0, -223860,,,,,,,3788.2338,206.39229999999998,37,1695396310.8627298,1695396000.0, -223861,,,,,,,2.4905,0.0,38,1695396310.862762,1695396000.0, -223862,,,122.57167740076666,121.43,123.69,,,,39,1695396310.8627937,1695396000.0, -223863,,,402.0,402.0,402.0,,,,26,1695396310.8628244,1695396000.0, -223864,,,100.0,100.0,100.0,,,,40,1695396310.8628564,1695396000.0, -223865,,,70.3,70.3,70.3,,,,41,1695396310.862887,1695396000.0, -223866,,,70.3,70.3,70.3,,,,42,1695396310.8629184,1695396000.0, -223867,,,55.74018649,55.0,56.0,,,,43,1695396310.862949,1695396000.0, -223868,,,-58.29983536666668,-59.0,-57.0,,,,44,1695396310.8629804,1695396000.0, -223869,,,,,,,64.299,7.809000000000005,45,1695396310.8630126,1695396000.0, -223870,,,,,,,0.413,7.807999999999979,46,1695396310.863044,1695396000.0, -223871,,,33.114711166666666,0.0,810.0,,,,47,1695396310.8630986,1695396000.0, -223872,,,97.66488213666668,0.0,1645.0,,,,48,1695396310.8631353,1695396000.0, -223873,,,87.53331435333334,0.0,1474.0,,,,49,1695396310.863167,1695396000.0, -223874,,,0.0321764701,0.0,1.0,,,,50,1695396310.8631978,1695396000.0, -223875,,,118.17756543666668,117.0,119.0,,,,51,1695396310.8632283,1695396000.0, -223876,,,0.8312991426866666,0.0,13.894,,,,52,1695396310.863259,1695396000.0, -223877,,,-56.46384884666667,-58.0,-54.0,,,,53,1695396310.8632915,1695396000.0, -223878,,,,,,,470.397,28.944999999999993,54,1695396310.8633246,1695396000.0, -223879,,,,,,,1.618,28.944999999998515,55,1695396310.8633564,1695396000.0, -223880,,,96.48863893333335,90.0,111.0,,,,56,1695396310.8633876,1695396000.0, -223881,,,111.50079251333337,103.0,127.0,,,,57,1695396310.86342,1695396000.0, -223882,,,54.298015646666634,0.0,87.0,,,,58,1695396310.8634522,1695396000.0, -223883,,,0.8667655634666672,0.73,1.0,,,,59,1695396310.8634844,1695396000.0, -223884,,,126.47653004666664,125.0,128.0,,,,60,1695396310.863516,1695396000.0, -223885,,,0.8829990195200003,0.815,1.008,,,,61,1695396310.8635468,1695396000.0, -223886,,,0.0,0.0,0.0,,,,22,1695396610.7537065,1695396300.0, -223887,,,67.7,67.7,67.7,,,,3,1695396610.753868,1695396300.0, -223888,,,31.5,31.5,31.5,,,,4,1695396610.7539122,1695396300.0, -223889,,,15.0,15.0,15.0,,,,5,1695396610.7539487,1695396300.0, -223890,,,23.370002506999995,23.2,23.5,,,,6,1695396610.7539825,1695396300.0, -223891,,,915.7243994096666,910.3,921.1,,,,7,1695396610.7540154,1695396300.0, -223892,,,3003.2327870980002,2997.9,3008.7,,,,8,1695396610.7540493,1695396300.0, -223893,,,0.1,0.1,0.1,,,,9,1695396610.7541249,1695396300.0, -223894,,,1.8,1.8,1.8,,,,10,1695396610.754195,1695396300.0, -223895,,,1291.8,1291.8,1291.8,,,,11,1695396610.7542624,1695396300.0, -223896,,,0.9361647657666666,0.58,1.3,,,,12,1695396610.7542963,1695396300.0, -223897,,,0.8586865736,0.76,0.94,,,,13,1695396610.7543278,1695396300.0, -223898,,,0.7420295097,0.69,0.77,,,,14,1695396610.754358,1695396300.0, -223899,,,,,,,14215.5,168249.40000000008,15,1695396610.7543886,1695396300.0, -223900,,,,,,,13209.7,105397.10000000006,16,1695396610.7544186,1695396300.0, -223901,,,0.15830631241,0.154,0.163,,,,17,1695396610.7544484,1695396300.0, -223902,,,0.07055601199333335,0.049,0.081,,,,18,1695396610.7544796,1695396300.0, -223903,,,,,,,24512275.0,413274320.0,19,1695396610.7545106,1695396300.0, -223904,,,,,,,15002329.0,357963149.0,20,1695396610.7545416,1695396300.0, -223905,,,14.778070743333334,12.0,17.0,,,,21,1695396610.7545724,1695396300.0, -223906,,,0.0,0.0,0.0,,,,25,1695396610.7546031,1695396300.0, -223907,,,0.0,0.0,0.0,,,,24,1695396610.7546325,1695396300.0, -223908,,,0.0,0.0,0.0,,,,27,1695396610.7546642,1695396300.0, -223909,,,4309.7075161585,1065.55,7734.14,,,,28,1695396610.7546945,1695396300.0, -223910,,,95.69898533666667,95.0,97.0,,,,23,1695396610.754724,1695396300.0, -223911,,,8480.668691857998,8480.4814,8480.805,,,,29,1695396610.754754,1695396300.0, -223912,,,,,,,10.91329008,197.8439055999971,30,1695396610.7547848,1695396300.0,1695340445.859198 -223913,,,,,,,951.7289,480.90399999999994,31,1695396610.7548172,1695396300.0, -223914,,,1.2,1.2,1.2,,,,62,1695396610.754848,1695396300.0, -223915,,,120.65920938833335,119.8,121.4,,,,63,1695396610.7548783,1695396300.0, -223916,,,0.014797107439999999,0.0,0.021,,,,64,1695396610.7549093,1695396300.0, -223917,,,,,,,10.058735,1.849622,65,1695396610.7549386,1695396300.0, -223918,,,119.52673195340002,119.48,119.66,,,,66,1695396610.7549691,1695396300.0, -223919,,,-79.11925180000001,-82.0,-76.0,,,,67,1695396610.7550004,1695396300.0, -223920,,,283.9048265885396,1.57008620446557,1387.33593363361,,,,1,1695396610.75503,1695396300.0, -223921,,,5.853793062877744,2.00878197461903,18.5822666137235,,,,2,1695396610.755061,1695396300.0, -223922,,,2532.5730341732674,907.98,4520.82,,,,32,1695396610.7551188,1695396300.0, -223923,,,,,,,4692.441,275.10440000000017,33,1695396610.7551513,1695396300.0, -223924,,,,,,,0.0018,0.0,34,1695396610.7551823,1695396300.0, -223925,,,122.72912573576671,121.91,123.73,,,,35,1695396610.755212,1695396300.0, -223926,,,1777.8739337291672,132.75,3213.32,,,,36,1695396610.7552414,1695396300.0, -223927,,,,,,,3788.364,206.52250000000004,37,1695396610.7552717,1695396300.0, -223928,,,,,,,2.4905,0.0,38,1695396610.7553012,1695396300.0, -223929,,,122.7291264260333,121.91,123.73,,,,39,1695396610.7553325,1695396300.0, -223930,,,402.0,402.0,402.0,,,,26,1695396610.7553623,1695396300.0, -223931,,,100.0,100.0,100.0,,,,40,1695396610.7553952,1695396300.0, -223932,,,70.3,70.3,70.3,,,,41,1695396610.7554257,1695396300.0, -223933,,,70.3,70.3,70.3,,,,42,1695396610.7554555,1695396300.0, -223934,,,55.72794967333334,55.0,56.0,,,,43,1695396610.7554848,1695396300.0, -223935,,,-58.39993209,-60.0,-57.0,,,,44,1695396610.7555156,1695396300.0, -223936,,,,,,,64.301,7.811,45,1695396610.7555473,1695396300.0, -223937,,,,,,,0.416,7.8109999999999795,46,1695396610.7555776,1695396300.0, -223938,,,25.14719707666667,0.0,671.0,,,,47,1695396610.7556102,1695396300.0, -223939,,,54.687508523333335,0.0,1077.0,,,,48,1695396610.7556415,1695396300.0, -223940,,,46.309748500000005,0.0,1076.0,,,,49,1695396610.7556722,1695396300.0, -223941,,,0.033707701099999994,0.0,1.0,,,,50,1695396610.7557025,1695396300.0, -223942,,,118.32177412333333,116.0,119.0,,,,51,1695396610.755733,1695396300.0, -223943,,,0.4699921036566667,0.0,9.205,,,,52,1695396610.755763,1695396300.0, -223944,,,-56.599920873333325,-58.0,-56.0,,,,53,1695396610.7557936,1695396300.0, -223945,,,,,,,470.405,28.952999999999975,54,1695396610.7558239,1695396300.0, -223946,,,,,,,1.626,28.952999999998514,55,1695396610.7558548,1695396300.0, -223947,,,96.98132638333338,90.0,123.0,,,,56,1695396610.7558856,1695396300.0, -223948,,,112.32597181333328,103.0,143.0,,,,57,1695396610.7559173,1695396300.0, -223949,,,55.13652326333327,0.0,102.0,,,,58,1695396610.7559478,1695396300.0, -223950,,,0.8648204816666661,0.7,1.0,,,,59,1695396610.7559774,1695396300.0, -223951,,,126.48364960000002,125.0,128.0,,,,60,1695396610.756009,1695396300.0, -223952,,,0.8876212760900001,0.815,1.135,,,,61,1695396610.7560396,1695396300.0, -223953,,,0.0,0.0,0.0,,,,22,1695396910.8620193,1695396600.0, -223954,,,67.7,67.7,67.7,,,,3,1695396910.8622024,1695396600.0, -223955,,,31.5,31.5,31.5,,,,4,1695396910.8622475,1695396600.0, -223956,,,15.0,15.0,15.0,,,,5,1695396910.8622856,1695396600.0, -223957,,,23.322173467000002,23.2,23.4,,,,6,1695396910.862322,1695396600.0, -223958,,,914.0352063289998,910.6,917.9,,,,7,1695396910.8623576,1695396600.0, -223959,,,3004.91479323,3001.0,3008.4,,,,8,1695396910.8623917,1695396600.0, -223960,,,0.1,0.1,0.1,,,,9,1695396910.8624249,1695396600.0, -223961,,,1.8,1.8,1.8,,,,10,1695396910.8624575,1695396600.0, -223962,,,1291.8,1291.8,1291.8,,,,11,1695396910.8624897,1695396600.0, -223963,,,0.9341895420666666,0.75,1.17,,,,12,1695396910.8625212,1695396600.0, -223964,,,0.9046773106999999,0.85,0.98,,,,13,1695396910.862554,1695396600.0, -223965,,,0.7965245122333334,0.76,0.84,,,,14,1695396910.8625858,1695396600.0, -223966,,,,,,,14260.6,168294.5000000001,15,1695396910.8626175,1695396600.0, -223967,,,,,,,13229.9,105417.30000000006,16,1695396910.8626494,1695396600.0, -223968,,,0.15774354345,0.152,0.167,,,,17,1695396910.8626807,1695396600.0, -223969,,,0.07065644672666666,0.056,0.083,,,,18,1695396910.8627348,1695396600.0, -223970,,,,,,,24605049.0,413367094.0,19,1695396910.8627672,1695396600.0, -223971,,,,,,,15079000.0,358039820.0,20,1695396910.8628001,1695396600.0, -223972,,,14.571753223333332,12.0,18.0,,,,21,1695396910.8628323,1695396600.0, -223973,,,0.0,0.0,0.0,,,,25,1695396910.862864,1695396600.0, -223974,,,0.0,0.0,0.0,,,,24,1695396910.8628957,1695396600.0, -223975,,,0.0,0.0,0.0,,,,27,1695396910.8629282,1695396600.0, -223976,,,2691.5341445095996,1130.35,7099.33,,,,28,1695396910.86296,1695396600.0, -223977,,,97.37458249333332,97.0,98.0,,,,23,1695396910.862991,1695396600.0, -223978,,,8480.99556534021,8480.805,8481.0898,,,,29,1695396910.8630235,1695396600.0, -223979,,,,,,,11.0304568,197.9610723199971,30,1695396910.8630555,1695396600.0,1695340445.859198 -223980,,,,,,,952.0137,481.18879999999996,31,1695396910.863116,1695396600.0, -223981,,,1.2,1.2,1.2,,,,62,1695396910.86315,1695396600.0, -223982,,,121.04903822,120.5,121.8,,,,63,1695396910.8631833,1695396600.0, -223983,,,0.01632773139666667,0.0,0.021,,,,64,1695396910.8632174,1695396600.0, -223984,,,,,,,10.058735,1.849622,65,1695396910.8632507,1695396600.0, -223985,,,119.55201664040001,119.48,119.66,,,,66,1695396910.8632836,1695396600.0, -223986,,,-79.68018634666667,-84.0,-76.0,,,,67,1695396910.863317,1695396600.0, -223987,,,138.6903773880803,3.86408242941406,1368.91285887777,,,,1,1695396910.8633502,1695396600.0, -223988,,,5.142885624478814,1.98596356460236,14.9361286089031,,,,2,1695396910.8633838,1695396600.0, -223989,,,1720.7441991446667,937.26,3876.44,,,,32,1695396910.8634171,1695396600.0, -223990,,,,,,,4692.6143,275.27770000000055,33,1695396910.8634503,1695396600.0, -223991,,,,,,,0.0018,0.0,34,1695396910.863484,1695396600.0, -223992,,,123.15664728526666,122.08,123.98,,,,35,1695396910.8635163,1695396600.0, -223993,,,970.9035852134664,193.09,3222.89,,,,36,1695396910.8635495,1695396600.0, -223994,,,,,,,3788.4755,206.63400000000001,37,1695396910.8635824,1695396600.0, -223995,,,,,,,2.4905,0.0,38,1695396910.8636153,1695396600.0, -223996,,,123.15665333630001,122.08,123.98,,,,39,1695396910.8636498,1695396600.0, -223997,,,402.0,402.0,402.0,,,,26,1695396910.8636832,1695396600.0, -223998,,,100.0,100.0,100.0,,,,40,1695396910.8637168,1695396600.0, -223999,,,70.3,70.3,70.3,,,,41,1695396910.8637505,1695396600.0, -224000,,,70.3,70.3,70.3,,,,42,1695396910.8637848,1695396600.0, -224001,,,55.38007097333334,55.0,56.0,,,,43,1695396910.8638175,1695396600.0, -224002,,,-58.899688919999996,-60.0,-57.0,,,,44,1695396910.8638499,1695396600.0, -224003,,,,,,,64.303,7.812999999999995,45,1695396910.8638828,1695396600.0, -224004,,,,,,,0.417,7.81199999999998,46,1695396910.863914,1695396600.0, -224005,,,14.008871086666668,0.0,682.0,,,,47,1695396910.8639467,1695396600.0, -224006,,,56.73785756,0.0,1105.0,,,,48,1695396910.8639789,1695396600.0, -224007,,,52.606597586666666,0.0,1099.0,,,,49,1695396910.8640096,1695396600.0, -224008,,,0.019094407733333332,0.0,1.0,,,,50,1695396910.8640416,1695396600.0, -224009,,,118.73489454666667,117.0,119.0,,,,51,1695396910.8640738,1695396600.0, -224010,,,0.4815090374933334,0.0,9.336,,,,52,1695396910.8641303,1695396600.0, -224011,,,-57.10392814666666,-58.0,-56.0,,,,53,1695396910.8641636,1695396600.0, -224012,,,,,,,470.413,28.961000000000013,54,1695396910.864196,1695396600.0, -224013,,,,,,,1.634,28.960999999998513,55,1695396910.8642282,1695396600.0, -224014,,,96.32393734333333,89.0,114.0,,,,56,1695396910.8642602,1695396600.0, -224015,,,111.58190428333336,103.0,126.0,,,,57,1695396910.8642933,1695396600.0, -224016,,,54.388953980000004,0.0,85.0,,,,58,1695396910.864326,1695396600.0, -224017,,,0.8646886454333335,0.73,1.0,,,,59,1695396910.8643591,1695396600.0, -224018,,,126.73317173666668,126.0,128.0,,,,60,1695396910.8643923,1695396600.0, -224019,,,0.8794191376666667,0.807,1.003,,,,61,1695396910.8644254,1695396600.0, -224020,,,0.0,0.0,0.0,,,,22,1695397211.1350496,1695396900.0, -224021,,,67.7,67.7,67.7,,,,3,1695397211.1352658,1695396900.0, -224022,,,31.5,31.5,31.5,,,,4,1695397211.1353154,1695396900.0, -224023,,,15.0,15.0,15.0,,,,5,1695397211.1353598,1695396900.0, -224024,,,23.367824486666667,23.3,23.6,,,,6,1695397211.1354008,1695396900.0, -224025,,,915.17839479,911.2,924.3,,,,7,1695397211.1354403,1695396900.0, -224026,,,3003.761603167334,2994.6,3007.8,,,,8,1695397211.1354806,1695396900.0, -224027,,,0.1,0.1,0.1,,,,9,1695397211.1355188,1695396900.0, -224028,,,1.8,1.8,1.8,,,,10,1695397211.1355567,1695396900.0, -224029,,,1291.8,1291.8,1291.8,,,,11,1695397211.1355932,1695396900.0, -224030,,,1.3569135602333333,0.99,1.79,,,,12,1695397211.1356306,1695396900.0, -224031,,,1.1233669624333333,0.98,1.29,,,,13,1695397211.1356769,1695396900.0, -224032,,,0.9164763038333332,0.84,1.0,,,,14,1695397211.135715,1695396900.0, -224033,,,,,,,14305.8,168339.7000000001,15,1695397211.1357527,1695396900.0, -224034,,,,,,,13250.3,105437.70000000006,16,1695397211.1357896,1695396900.0, -224035,,,0.15758666763333334,0.154,0.164,,,,17,1695397211.135826,1695396900.0, -224036,,,0.07119477876666667,0.058,0.084,,,,18,1695397211.1358628,1695396900.0, -224037,,,,,,,24697960.0,413460005.0,19,1695397211.1358993,1695396900.0, -224038,,,,,,,15156480.0,358117300.0,20,1695397211.1359363,1695396900.0, -224039,,,14.87149542,12.0,17.0,,,,21,1695397211.1359735,1695396900.0, -224040,,,0.0,0.0,0.0,,,,25,1695397211.1360106,1695396900.0, -224041,,,0.0,0.0,0.0,,,,24,1695397211.1360471,1695396900.0, -224042,,,0.0,0.0,0.0,,,,27,1695397211.136111,1695396900.0, -224043,,,3489.386336611802,940.04,7812.53,,,,28,1695397211.136152,1695396900.0, -224044,,,98.78908428666666,98.0,100.0,,,,23,1695397211.136189,1695396900.0, -224045,,,8481.22493571124,8481.0898,8481.3792,,,,29,1695397211.1362252,1695396900.0, -224046,,,,,,,11.14951596,198.0801314799971,30,1695397211.1362617,1695396900.0,1695340445.859198 -224047,,,,,,,952.3031,481.47819999999996,31,1695397211.1362998,1695396900.0, -224048,,,1.2,1.2,1.2,,,,62,1695397211.1363363,1695396900.0, -224049,,,120.82296930233332,120.0,121.5,,,,63,1695397211.136374,1695396900.0, -224050,,,0.015428863436666666,0.0,0.021,,,,64,1695397211.1364107,1695396900.0, -224051,,,,,,,10.058735,1.849622,65,1695397211.1364467,1695396900.0, -224052,,,119.66,119.66,119.66,,,,66,1695397211.1364841,1695396900.0, -224053,,,-77.39964154,-80.0,-76.0,,,,67,1695397211.136521,1695396900.0, -224054,,,151.44941593423957,1.22398248073697,1380.78144189055,,,,1,1695397211.1365578,1695396900.0, -224055,,,3.365521190232594,1.23677291306922,12.8530590804122,,,,2,1695397211.1365945,1695396900.0, -224056,,,2101.337921201,788.36,4676.49,,,,32,1695397211.1366313,1695396900.0, -224057,,,,,,,4692.7895,275.4529000000002,33,1695397211.1366677,1695396900.0, -224058,,,,,,,0.0018,0.0,34,1695397211.1367064,1695396900.0, -224059,,,122.58564472910003,121.57,123.55,,,,35,1695397211.1367412,1695396900.0, -224060,,,1388.046191377634,130.08,3434.1,,,,36,1695397211.1367784,1695396900.0, -224061,,,,,,,3788.5897,206.7482,37,1695397211.1368299,1695396900.0, -224062,,,,,,,2.4905,0.0,38,1695397211.1369257,1695396900.0, -224063,,,122.58564475533326,121.57,123.55,,,,39,1695397211.1369693,1695396900.0, -224064,,,402.0,402.0,402.0,,,,26,1695397211.1370077,1695396900.0, -224065,,,100.0,100.0,100.0,,,,40,1695397211.1370444,1695396900.0, -224066,,,70.3,70.3,70.3,,,,41,1695397211.137109,1695396900.0, -224067,,,70.3,70.3,70.3,,,,42,1695397211.1371493,1695396900.0, -224068,,,55.499662040000004,55.0,56.0,,,,43,1695397211.1371865,1695396900.0, -224069,,,-58.90019268999999,-60.0,-57.0,,,,44,1695397211.1372228,1695396900.0, -224070,,,,,,,64.305,7.815000000000005,45,1695397211.1372619,1695396900.0, -224071,,,,,,,0.42,7.81499999999998,46,1695397211.137299,1695396900.0, -224072,,,27.2295981,0.0,679.0,,,,47,1695397211.137335,1695396900.0, -224073,,,107.92262279666669,0.0,1097.0,,,,48,1695397211.1373715,1695396900.0, -224074,,,99.72212995000001,0.0,1094.0,,,,49,1695397211.1374085,1695396900.0, -224075,,,0.03845529993333334,0.0,1.0,,,,50,1695397211.1374457,1695396900.0, -224076,,,117.99593933666665,116.0,119.0,,,,51,1695397211.1374831,1695396900.0, -224077,,,0.9185658982433333,0.0,9.297,,,,52,1695397211.1375244,1695396900.0, -224078,,,-56.46810147666667,-58.0,-55.0,,,,53,1695397211.1375632,1695396900.0, -224079,,,,,,,470.421,28.968999999999994,54,1695397211.1376019,1695396900.0, -224080,,,,,,,1.642,28.968999999998513,55,1695397211.1376376,1695396900.0, -224081,,,95.93213374333337,89.0,110.0,,,,56,1695397211.1376736,1695396900.0, -224082,,,111.50997126333336,103.0,145.0,,,,57,1695397211.1377163,1695396900.0, -224083,,,55.16126178666662,0.0,103.0,,,,58,1695397211.1377544,1695396900.0, -224084,,,0.8620930226666665,0.71,1.0,,,,59,1695397211.1377912,1695396900.0, -224085,,,126.53331676000002,125.0,127.0,,,,60,1695397211.1378288,1695396900.0, -224086,,,0.8831682718133332,0.81,1.147,,,,61,1695397211.1378646,1695396900.0, -224087,,,0.0,0.0,0.0,,,,22,1695397510.885993,1695397200.0, -224088,,,67.61282972933333,67.6,67.7,,,,3,1695397510.8862078,1695397200.0, -224089,,,31.5,31.5,31.5,,,,4,1695397510.886254,1695397200.0, -224090,,,15.0,15.0,15.0,,,,5,1695397510.8862936,1695397200.0, -224091,,,23.324995070333333,23.2,23.4,,,,6,1695397510.8863297,1695397200.0, -224092,,,914.1762898746664,908.6,918.4,,,,7,1695397510.8863647,1695397200.0, -224093,,,3004.7815432636667,3000.6,3010.4,,,,8,1695397510.8864005,1695397200.0, -224094,,,0.1,0.1,0.1,,,,9,1695397510.8864365,1695397200.0, -224095,,,1.8,1.8,1.8,,,,10,1695397510.8864696,1695397200.0, -224096,,,1291.8,1291.8,1291.8,,,,11,1695397510.8865168,1695397200.0, -224097,,,0.8351537783666667,0.54,1.35,,,,12,1695397510.8865516,1695397200.0, -224098,,,1.0410634138000001,0.88,1.25,,,,13,1695397510.8865843,1695397200.0, -224099,,,0.9549828814,0.91,1.0,,,,14,1695397510.8866174,1695397200.0, -224100,,,,,,,14351.0,168384.9000000001,15,1695397510.8866494,1695397200.0, -224101,,,,,,,13270.8,105458.20000000006,16,1695397510.886681,1695397200.0, -224102,,,0.15821980198333332,0.151,0.166,,,,17,1695397510.8867128,1695397200.0, -224103,,,0.07199788651999998,0.056,0.085,,,,18,1695397510.886746,1695397200.0, -224104,,,,,,,24792481.0,413554526.0,19,1695397510.8867786,1695397200.0, -224105,,,,,,,15234973.0,358195793.0,20,1695397510.8868117,1695397200.0, -224106,,,15.156570713333338,11.0,19.0,,,,21,1695397510.8868465,1695397200.0, -224107,,,0.0,0.0,0.0,,,,25,1695397510.8868792,1695397200.0, -224108,,,0.0,0.0,0.0,,,,24,1695397510.8869135,1695397200.0, -224109,,,0.0,0.0,0.0,,,,27,1695397510.8869488,1695397200.0, -224110,,,3247.221042537567,934.48,6923.15,,,,28,1695397510.886982,1695397200.0, -224111,,,100.41443211,100.0,101.0,,,,23,1695397510.8870177,1695397200.0, -224112,,,8481.452089029237,8481.3792,8481.5588,,,,29,1695397510.887049,1695397200.0, -224113,,,,,,,11.2234034,198.1540189199971,30,1695397510.8871095,1695397200.0,1695340445.859198 -224114,,,,,,,952.4827,481.6578,31,1695397510.8871489,1695397200.0, -224115,,,1.2,1.2,1.2,,,,62,1695397510.8872204,1695397200.0, -224116,,,121.00106658666667,120.2,121.4,,,,63,1695397510.8872707,1695397200.0, -224117,,,0.015456448826666665,0.0,0.021,,,,64,1695397510.8873074,1695397200.0, -224118,,,,,,,10.058735,1.849622,65,1695397510.88734,1695397200.0, -224119,,,119.81473087640002,119.66,120.2,,,,66,1695397510.8873715,1695397200.0, -224120,,,-78.00018584000001,-81.0,-76.0,,,,67,1695397510.8874037,1695397200.0, -224121,,,141.2891591803788,0.939540214407684,1281.06331565988,,,,1,1695397510.8874364,1695397200.0, -224122,,,4.522753499896018,1.15214284555925,25.0129416962029,,,,2,1695397510.8874688,1695397200.0, -224123,,,1937.506391508833,802.61,3757.42,,,,32,1695397510.8875015,1695397200.0, -224124,,,,,,,4692.906,275.5694000000003,33,1695397510.887532,1695397200.0, -224125,,,,,,,0.0018,0.0,34,1695397510.887564,1695397200.0, -224126,,,122.46259730799999,121.27,123.3,,,,35,1695397510.8875947,1695397200.0, -224127,,,1309.8016813564668,129.43,3165.73,,,,36,1695397510.8876255,1695397200.0, -224128,,,,,,,3788.6528,206.81129999999985,37,1695397510.8876586,1695397200.0, -224129,,,,,,,2.4905,0.0,38,1695397510.8876915,1695397200.0, -224130,,,122.4625981957,121.27,123.3,,,,39,1695397510.8877282,1695397200.0, -224131,,,402.0,402.0,402.0,,,,26,1695397510.8877616,1695397200.0, -224132,,,100.0,100.0,100.0,,,,40,1695397510.8877947,1695397200.0, -224133,,,70.45246572399999,70.3,70.5,,,,41,1695397510.8878305,1695397200.0, -224134,,,70.44237893399999,70.3,70.5,,,,42,1695397510.8878632,1695397200.0, -224135,,,55.41185286333334,55.0,56.0,,,,43,1695397510.8878987,1695397200.0, -224136,,,-58.799881660000004,-60.0,-58.0,,,,44,1695397510.887933,1695397200.0, -224137,,,,,,,64.307,7.817,45,1695397510.8879683,1695397200.0, -224138,,,,,,,0.421,7.81599999999998,46,1695397510.8880007,1695397200.0, -224139,,,13.615899446666665,0.0,676.0,,,,47,1695397510.888034,1695397200.0, -224140,,,53.8788832,0.0,1081.0,,,,48,1695397510.888066,1695397200.0, -224141,,,49.76232181333333,0.0,1078.0,,,,49,1695397510.8881347,1695397200.0, -224142,,,0.012679209366666666,0.0,0.63,,,,50,1695397510.8881693,1695397200.0, -224143,,,118.42563495666667,117.0,119.0,,,,51,1695397510.8882003,1695397200.0, -224144,,,0.46151433395999997,0.0,9.259,,,,52,1695397510.8882327,1695397200.0, -224145,,,-56.83161764666667,-58.0,-56.0,,,,53,1695397510.8882642,1695397200.0, -224146,,,,,,,470.429,28.976999999999975,54,1695397510.8882954,1695397200.0, -224147,,,,,,,1.651,28.977999999998513,55,1695397510.8883271,1695397200.0, -224148,,,98.51118082333336,90.0,134.0,,,,56,1695397510.8883579,1695397200.0, -224149,,,114.12844294333333,103.0,157.0,,,,57,1695397510.8883893,1695397200.0, -224150,,,55.76552666,0.0,116.0,,,,58,1695397510.8884203,1695397200.0, -224151,,,0.8646138598333336,0.67,1.0,,,,59,1695397510.888452,1695397200.0, -224152,,,126.58185759333331,125.0,127.0,,,,60,1695397510.8884835,1695397200.0, -224153,,,0.9023943065366664,0.818,1.231,,,,61,1695397510.888515,1695397200.0, -224154,,,0.0,0.0,0.0,,,,22,1695397810.8963473,1695397500.0, -224155,,,67.67216219266666,67.6,67.7,,,,3,1695397810.8965082,1695397500.0, -224156,,,31.5,31.5,31.5,,,,4,1695397810.8965526,1695397500.0, -224157,,,15.0,15.0,15.0,,,,5,1695397810.89659,1695397500.0, -224158,,,23.385002599666667,23.3,23.4,,,,6,1695397810.8966248,1695397500.0, -224159,,,916.2977434339999,912.6,918.8,,,,7,1695397810.8966582,1695397500.0, -224160,,,3002.644417746333,3000.2,3006.3,,,,8,1695397810.8966928,1695397500.0, -224161,,,0.1,0.1,0.1,,,,9,1695397810.8967245,1695397500.0, -224162,,,1.8,1.8,1.8,,,,10,1695397810.8967564,1695397500.0, -224163,,,1291.8,1291.8,1291.8,,,,11,1695397810.8967876,1695397500.0, -224164,,,0.7326986622000001,0.63,0.91,,,,12,1695397810.8968186,1695397500.0, -224165,,,0.8389053074000001,0.79,0.93,,,,13,1695397810.8968499,1695397500.0, -224166,,,0.8939191871666664,0.87,0.93,,,,14,1695397810.8968835,1695397500.0, -224167,,,,,,,14396.1,168430.00000000012,15,1695397810.8969147,1695397500.0, -224168,,,,,,,13291.1,105478.50000000006,16,1695397810.8969464,1695397500.0, -224169,,,0.15764303262666665,0.151,0.164,,,,17,1695397810.896978,1695397500.0, -224170,,,0.07074261325666666,0.058,0.079,,,,18,1695397810.8970094,1695397500.0, -224171,,,,,,,24884795.0,413646840.0,19,1695397810.8970401,1695397500.0, -224172,,,,,,,15311377.0,358272197.0,20,1695397810.8970714,1695397500.0, -224173,,,14.821490633333333,12.0,17.0,,,,21,1695397810.8971276,1695397500.0, -224174,,,0.0,0.0,0.0,,,,25,1695397810.897161,1695397500.0, -224175,,,0.0,0.0,0.0,,,,24,1695397810.8971922,1695397500.0, -224176,,,0.0,0.0,0.0,,,,27,1695397810.8972247,1695397500.0, -224177,,,1711.4005209065667,1076.17,7034.73,,,,28,1695397810.8972545,1695397500.0, -224178,,,101.88177741333334,101.0,103.0,,,,23,1695397810.8972847,1695397500.0, -224179,,,8481.709178266701,8481.5588,8481.7492,,,,29,1695397810.8973167,1695397500.0, -224180,,,,,,,11.30173396,198.2323494799971,30,1695397810.897348,1695397500.0,1695340445.859198 -224181,,,,,,,952.6731,481.84819999999996,31,1695397810.89738,1695397500.0, -224182,,,1.2,1.2,1.2,,,,62,1695397810.897411,1695397500.0, -224183,,,121.08026582066665,120.2,121.4,,,,63,1695397810.897442,1695397500.0, -224184,,,0.01575651924,0.0,0.021,,,,64,1695397810.8974726,1695397500.0, -224185,,,,,,,10.058735,1.849622,65,1695397810.8975034,1695397500.0, -224186,,,119.83619773039999,119.66,120.38,,,,66,1695397810.8975337,1695397500.0, -224187,,,-77.85923424666666,-82.0,-75.0,,,,67,1695397810.897565,1695397500.0, -224188,,,278.5120525789673,8.34089185656061,1380.0048142305,,,,1,1695397810.8975961,1695397500.0, -224189,,,5.868234551612859,2.02443237607562,19.5624597548522,,,,2,1695397810.8976278,1695397500.0, -224190,,,1151.6497295503334,826.27,3802.8,,,,32,1695397810.8976588,1695397500.0, -224191,,,,,,,4693.0253,275.6887000000006,33,1695397810.897689,1695397500.0, -224192,,,,,,,0.0018,0.0,34,1695397810.8977194,1695397500.0, -224193,,,122.79858902253332,121.69,123.43,,,,35,1695397810.8977497,1695397500.0, -224194,,,559.7370122746,216.4,3231.93,,,,36,1695397810.89778,1695397500.0, -224195,,,,,,,3788.7239,206.88239999999996,37,1695397810.8978097,1695397500.0, -224196,,,,,,,2.4905,0.0,38,1695397810.8978405,1695397500.0, -224197,,,122.79858845163335,121.69,123.43,,,,39,1695397810.8978722,1695397500.0, -224198,,,402.0,402.0,402.0,,,,26,1695397810.8979037,1695397500.0, -224199,,,100.0,100.0,100.0,,,,40,1695397810.8979347,1695397500.0, -224200,,,70.5,70.5,70.5,,,,41,1695397810.8979645,1695397500.0, -224201,,,70.5,70.5,70.5,,,,42,1695397810.8979952,1695397500.0, -224202,,,55.90014954666667,55.0,56.0,,,,43,1695397810.898025,1695397500.0, -224203,,,-59.000236570000006,-60.0,-58.0,,,,44,1695397810.8980668,1695397500.0, -224204,,,,,,,64.309,7.8189999999999955,45,1695397810.898119,1695397500.0, -224205,,,,,,,0.424,7.81899999999998,46,1695397810.8981514,1695397500.0, -224206,,,31.28952054666667,0.0,680.0,,,,47,1695397810.898183,1695397500.0, -224207,,,116.08155662333333,0.0,1090.0,,,,48,1695397810.8982162,1695397500.0, -224208,,,106.59460489666667,0.0,1088.0,,,,49,1695397810.8982482,1695397500.0, -224209,,,0.031982035000000006,0.0,1.0,,,,50,1695397810.89828,1695397500.0, -224210,,,118.61547815,116.0,119.0,,,,51,1695397810.8983123,1695397500.0, -224211,,,0.9896661427866666,0.0,9.29,,,,52,1695397810.898345,1695397500.0, -224212,,,-56.499676363333336,-58.0,-56.0,,,,53,1695397810.8983765,1695397500.0, -224213,,,,,,,470.437,28.985000000000014,54,1695397810.8984082,1695397500.0, -224214,,,,,,,1.659,28.985999999998512,55,1695397810.8984392,1695397500.0, -224215,,,96.02533551333335,89.0,111.0,,,,56,1695397810.8984714,1695397500.0, -224216,,,111.57960511333333,103.0,136.0,,,,57,1695397810.8985035,1695397500.0, -224217,,,55.68355999666665,0.0,90.0,,,,58,1695397810.8985362,1695397500.0, -224218,,,0.8615513220000003,0.75,1.0,,,,59,1695397810.89857,1695397500.0, -224219,,,126.86440814999999,126.0,127.0,,,,60,1695397810.8986037,1695397500.0, -224220,,,0.8801451552533329,0.814,1.072,,,,61,1695397810.8986359,1695397500.0, -224221,,,0.0,0.0,0.0,,,,22,1695398110.8609467,1695397800.0, -224222,,,67.7,67.7,67.7,,,,3,1695398110.8611507,1695397800.0, -224223,,,31.5,31.5,31.5,,,,4,1695398110.8612,1695397800.0, -224224,,,15.0,15.0,15.0,,,,5,1695398110.8612385,1695397800.0, -224225,,,23.347846035333333,23.2,23.6,,,,6,1695398110.861279,1695397800.0, -224226,,,915.1882865653334,910.3,924.1,,,,7,1695398110.861318,1695397800.0, -224227,,,3003.756713894334,2994.8,3008.6,,,,8,1695398110.8613539,1695397800.0, -224228,,,0.1,0.1,0.1,,,,9,1695398110.8613875,1695397800.0, -224229,,,1.8,1.8,1.8,,,,10,1695398110.8614204,1695397800.0, -224230,,,1291.8,1291.8,1291.8,,,,11,1695398110.8614519,1695397800.0, -224231,,,0.6353945507000002,0.46,0.81,,,,12,1695398110.8614843,1695397800.0, -224232,,,0.7375532867333333,0.65,0.81,,,,13,1695398110.8615174,1695397800.0, -224233,,,0.8375611342666665,0.79,0.88,,,,14,1695398110.8615506,1695397800.0, -224234,,,,,,,14441.0,168474.9000000001,15,1695398110.861584,1695397800.0, -224235,,,,,,,13311.0,105498.40000000005,16,1695398110.861616,1695397800.0, -224236,,,0.15692061619666664,0.151,0.163,,,,17,1695398110.861648,1695397800.0, -224237,,,0.06972061396333334,0.056,0.082,,,,18,1695398110.86168,1695397800.0, -224238,,,,,,,24973495.0,413735540.0,19,1695398110.8617125,1695397800.0, -224239,,,,,,,15384753.0,358345573.0,20,1695398110.861745,1695397800.0, -224240,,,14.428374256666666,11.0,16.0,,,,21,1695398110.8619158,1695397800.0, -224241,,,0.0,0.0,0.0,,,,25,1695398110.8619623,1695397800.0, -224242,,,0.0,0.0,0.0,,,,24,1695398110.861996,1695397800.0, -224243,,,0.0,0.0,0.0,,,,27,1695398110.86203,1695397800.0, -224244,,,2881.0210990385344,951.44,6568.59,,,,28,1695398110.862063,1695397800.0, -224245,,,103.47435780666666,103.0,104.0,,,,23,1695398110.8621278,1695397800.0, -224246,,,8481.948669406413,8481.7492,8482.0335,,,,29,1695398110.8621626,1695397800.0, -224247,,,,,,,11.41869498,198.3493104999971,30,1695398110.8621962,1695397800.0,1695340445.859198 -224248,,,,,,,952.9574,482.1325,31,1695398110.8622315,1695397800.0, -224249,,,1.2,1.2,1.2,,,,62,1695398110.8622642,1695397800.0, -224250,,,120.56765805366668,120.1,121.3,,,,63,1695398110.8622975,1695397800.0, -224251,,,0.015285180700000005,0.0,0.021,,,,64,1695398110.862331,1695397800.0, -224252,,,,,,,10.058735,1.849622,65,1695398110.8623636,1695397800.0, -224253,,,120.10654999639999,119.84,120.38,,,,66,1695398110.8623965,1695397800.0, -224254,,,-81.17867196666666,-83.0,-77.0,,,,67,1695398110.862433,1695397800.0, -224255,,,294.7532906451864,1.15547052172147,1390.10972361987,,,,1,1695398110.8624704,1695397800.0, -224256,,,5.208715320511943,1.49182350951675,13.6656892287394,,,,2,1695398110.8625073,1695397800.0, -224257,,,1793.4861834128333,805.21,3586.97,,,,32,1695398110.8625398,1695397800.0, -224258,,,,,,,4693.196,275.8594000000003,33,1695398110.8625736,1695397800.0, -224259,,,,,,,0.0018,0.0,34,1695398110.8626075,1695397800.0, -224260,,,122.41976759606666,121.61,123.1,,,,35,1695398110.8626394,1695397800.0, -224261,,,1087.483539848233,145.14,2986.8,,,,36,1695398110.862672,1695397800.0, -224262,,,,,,,3788.8375,206.9960000000001,37,1695398110.8627057,1695397800.0, -224263,,,,,,,2.4905,0.0,38,1695398110.8627398,1695397800.0, -224264,,,122.41976748639999,121.61,123.1,,,,39,1695398110.8627732,1695397800.0, -224265,,,402.0,402.0,402.0,,,,26,1695398110.8628063,1695397800.0, -224266,,,100.0,100.0,100.0,,,,40,1695398110.8628397,1695397800.0, -224267,,,70.5,70.5,70.5,,,,41,1695398110.8628721,1695397800.0, -224268,,,70.5,70.5,70.5,,,,42,1695398110.8629043,1695397800.0, -224269,,,56.0,56.0,56.0,,,,43,1695398110.862937,1695397800.0, -224270,,,-57.60493682999999,-59.0,-55.0,,,,44,1695398110.8629704,1695397800.0, -224271,,,,,,,64.31,7.82,45,1695398110.8630068,1695397800.0, -224272,,,,,,,0.425,7.819999999999981,46,1695398110.8630393,1695397800.0, -224273,,,11.938586579999997,0.0,673.0,,,,47,1695398110.8630743,1695397800.0, -224274,,,28.85709217,0.0,1085.0,,,,48,1695398110.8631382,1695397800.0, -224275,,,24.801764156666668,0.0,1083.0,,,,49,1695398110.8631754,1695397800.0, -224276,,,0.0175627088,0.0,1.0,,,,50,1695398110.8632116,1695397800.0, -224277,,,118.07014397333333,116.0,119.0,,,,51,1695398110.8632455,1695397800.0, -224278,,,0.24648960768,0.0,9.213,,,,52,1695398110.8632786,1695397800.0, -224279,,,-56.26801801999999,-57.0,-55.0,,,,53,1695398110.8633118,1695397800.0, -224280,,,,,,,470.445,28.992999999999995,54,1695398110.8633442,1695397800.0, -224281,,,,,,,1.667,28.99399999999851,55,1695398110.8633773,1695397800.0, -224282,,,95.8708142833334,90.0,116.0,,,,56,1695398110.8634102,1695397800.0, -224283,,,111.63059051999997,103.0,139.0,,,,57,1695398110.8634815,1695397800.0, -224284,,,55.91488949333335,0.0,98.0,,,,58,1695398110.8635194,1695397800.0, -224285,,,0.8602574511333336,0.7,1.0,,,,59,1695398110.8635538,1695397800.0, -224286,,,126.51009944333332,125.0,127.0,,,,60,1695398110.8635893,1695397800.0, -224287,,,0.8842001848799999,0.816,1.102,,,,61,1695398110.8636212,1695397800.0, -224288,,,0.0,0.0,0.0,,,,22,1695398411.0102057,1695398100.0, -224289,,,67.7,67.7,67.7,,,,3,1695398411.0104935,1695398100.0, -224290,,,31.5,31.5,31.5,,,,4,1695398411.0105925,1695398100.0, -224291,,,15.0,15.0,15.0,,,,5,1695398411.010673,1695398100.0, -224292,,,23.342150680666663,23.2,23.4,,,,6,1695398411.0107477,1695398100.0, -224293,,,914.9343337730002,910.9,918.0,,,,7,1695398411.0108244,1695398100.0, -224294,,,3004.008521913333,3000.9,3008.1,,,,8,1695398411.0108857,1695398100.0, -224295,,,0.1,0.1,0.1,,,,9,1695398411.0109525,1695398100.0, -224296,,,1.8,1.8,1.8,,,,10,1695398411.0110314,1695398100.0, -224297,,,1291.8,1291.8,1291.8,,,,11,1695398411.0111327,1695398100.0, -224298,,,0.5142064032333334,0.38,0.71,,,,12,1695398411.011232,1695398100.0, -224299,,,0.6171345515666666,0.54,0.68,,,,13,1695398411.0113103,1695398100.0, -224300,,,0.7592795592333333,0.71,0.8,,,,14,1695398411.0113585,1695398100.0, -224301,,,,,,,14486.2,168520.10000000012,15,1695398411.0114038,1695398100.0, -224302,,,,,,,13331.1,105518.50000000006,16,1695398411.0114455,1695398100.0, -224303,,,0.15775047130666667,0.154,0.162,,,,17,1695398411.0114884,1695398100.0, -224304,,,0.07009266205666666,0.055,0.079,,,,18,1695398411.01153,1695398100.0, -224305,,,,,,,25066344.0,413828389.0,19,1695398411.0115707,1695398100.0, -224306,,,,,,,15461533.0,358422353.0,20,1695398411.0116103,1695398100.0, -224307,,,14.578513796666666,11.0,18.0,,,,21,1695398411.011652,1695398100.0, -224308,,,0.0,0.0,0.0,,,,25,1695398411.0116951,1695398100.0, -224309,,,0.0,0.0,0.0,,,,24,1695398411.0117364,1695398100.0, -224310,,,0.0,0.0,0.0,,,,27,1695398411.0117784,1695398100.0, -224311,,,4159.4544107357,943.36,8001.72,,,,28,1695398411.0118291,1695398100.0, -224312,,,105.02224311666667,104.0,106.0,,,,23,1695398411.013327,1695398100.0, -224313,,,8482.189113669694,8482.0335,8482.3804,,,,29,1695398411.0134556,1695398100.0, -224314,,,,,,,11.56140964,198.4920251599971,30,1695398411.0135117,1695398100.0,1695340445.859198 -224315,,,,,,,953.3043,482.4794,31,1695398411.0137389,1695398100.0, -224316,,,1.2,1.2,1.2,,,,62,1695398411.0138066,1695398100.0, -224317,,,120.39531559000001,119.3,121.3,,,,63,1695398411.0138507,1695398100.0, -224318,,,0.015742326379999994,0.0,0.021,,,,64,1695398411.0138922,1695398100.0, -224319,,,,,,,10.058735,1.849622,65,1695398411.013936,1695398100.0, -224320,,,120.2053127456,120.02,120.56,,,,66,1695398411.0139925,1695398100.0, -224321,,,-79.80078418666668,-80.0,-79.0,,,,67,1695398411.014053,1695398100.0, -224322,,,166.88759228175087,1.14694474726115,1563.47337783553,,,,1,1695398411.014142,1695398100.0, -224323,,,3.2949574986837504,1.39010289291294,15.0806474737878,,,,2,1695398411.0141952,1695398100.0, -224324,,,2925.1067224952994,872.89,4982.15,,,,32,1695398411.0142448,1695398100.0, -224325,,,,,,,4693.4392,276.10260000000017,33,1695398411.0142958,1695398100.0, -224326,,,,,,,0.0018,0.0,34,1695398411.0143447,1695398100.0, -224327,,,122.85396942243334,122.17,123.6,,,,35,1695398411.0143929,1695398100.0, -224328,,,1234.3461980973002,48.02,3019.57,,,,36,1695398411.0144415,1695398100.0, -224329,,,,,,,3788.9412,207.0997000000002,37,1695398411.0144913,1695398100.0, -224330,,,,,,,2.4905,0.0,38,1695398411.0145419,1695398100.0, -224331,,,122.85396953309997,122.17,123.6,,,,39,1695398411.0145938,1695398100.0, -224332,,,402.0,402.0,402.0,,,,26,1695398411.0146441,1695398100.0, -224333,,,100.0,100.0,100.0,,,,40,1695398411.0146933,1695398100.0, -224334,,,70.5,70.5,70.5,,,,41,1695398411.0147426,1695398100.0, -224335,,,70.5,70.5,70.5,,,,42,1695398411.0147932,1695398100.0, -224336,,,56.0,56.0,56.0,,,,43,1695398411.0148451,1695398100.0, -224337,,,-57.94763066666666,-60.0,-56.0,,,,44,1695398411.0148945,1695398100.0, -224338,,,,,,,64.313,7.823,45,1695398411.0149457,1695398100.0, -224339,,,,,,,0.427,7.8219999999999805,46,1695398411.014994,1695398100.0, -224340,,,30.035942539999997,0.0,674.0,,,,47,1695398411.015048,1695398100.0, -224341,,,96.25782588666667,0.0,1089.0,,,,48,1695398411.0151293,1695398100.0, -224342,,,87.29951058333332,0.0,1086.0,,,,49,1695398411.015244,1695398100.0, -224343,,,0.034609464900000005,0.0,1.0,,,,50,1695398411.0153008,1695398100.0, -224344,,,117.56726690666667,115.0,119.0,,,,51,1695398411.0153518,1695398100.0, -224345,,,0.8256554633933333,0.0,9.22,,,,52,1695398411.0154026,1695398100.0, -224346,,,-56.60014374,-58.0,-55.0,,,,53,1695398411.0154543,1695398100.0, -224347,,,,,,,470.454,29.00200000000001,54,1695398411.0155036,1695398100.0, -224348,,,,,,,1.675,29.00199999999851,55,1695398411.0155554,1695398100.0, -224349,,,96.53256309666669,89.0,142.0,,,,56,1695398411.0155964,1695398100.0, -224350,,,111.53346991000008,102.0,153.0,,,,57,1695398411.0156374,1695398100.0, -224351,,,54.37998741999999,0.0,123.0,,,,58,1695398411.0156798,1695398100.0, -224352,,,0.8669171423666665,0.6,1.0,,,,59,1695398411.0157213,1695398100.0, -224353,,,125.79824318333333,125.0,127.0,,,,60,1695398411.0157638,1695398100.0, -224354,,,0.8881425933433331,0.814,1.214,,,,61,1695398411.015807,1695398100.0, -224355,,,0.0,0.0,0.0,,,,22,1695398710.8801706,1695398400.0, -224356,,,67.7,67.7,67.7,,,,3,1695398710.8803658,1695398400.0, -224357,,,31.5,31.5,31.5,,,,4,1695398710.8804207,1695398400.0, -224358,,,15.0,15.0,15.0,,,,5,1695398710.880469,1695398400.0, -224359,,,23.342142281000005,23.2,23.4,,,,6,1695398710.8805091,1695398400.0, -224360,,,915.0292482716668,910.5,918.6,,,,7,1695398710.8805478,1695398400.0, -224361,,,3003.9307631029997,3000.4,3008.5,,,,8,1695398710.880587,1695398400.0, -224362,,,0.1,0.1,0.1,,,,9,1695398710.880628,1695398400.0, -224363,,,1.8,1.8,1.8,,,,10,1695398710.8806672,1695398400.0, -224364,,,1291.8,1291.8,1291.8,,,,11,1695398710.880703,1695398400.0, -224365,,,0.49633924450000005,0.35,0.86,,,,12,1695398710.8807406,1695398400.0, -224366,,,0.5189244982666665,0.48,0.58,,,,13,1695398710.8807838,1695398400.0, -224367,,,0.6719294551,0.64,0.71,,,,14,1695398710.8808196,1695398400.0, -224368,,,,,,,14531.2,168565.10000000012,15,1695398710.8808546,1695398400.0, -224369,,,,,,,13351.3,105538.70000000006,16,1695398710.8808901,1695398400.0, -224370,,,0.15756491461666666,0.151,0.166,,,,17,1695398710.8809257,1695398400.0, -224371,,,0.07075021633333334,0.055,0.078,,,,18,1695398710.8809612,1695398400.0, -224372,,,,,,,25158732.0,413920777.0,19,1695398710.880996,1695398400.0, -224373,,,,,,,15538185.0,358499005.0,20,1695398710.8810313,1695398400.0, -224374,,,14.571440766666667,11.0,17.0,,,,21,1695398710.8810673,1695398400.0, -224375,,,0.0,0.0,0.0,,,,25,1695398710.88113,1695398400.0, -224376,,,0.0,0.0,0.0,,,,24,1695398710.881177,1695398400.0, -224377,,,0.0,0.0,0.0,,,,27,1695398710.8812149,1695398400.0, -224378,,,2907.474587966333,905.01,11306.15,,,,28,1695398710.8812604,1695398400.0, -224379,,,106.54111989333333,106.0,107.0,,,,23,1695398710.881303,1695398400.0, -224380,,,8482.436643433535,8482.3804,8482.5099,,,,29,1695398710.881339,1695398400.0, -224381,,,,,,,11.61468594,198.5453014599971,30,1695398710.8813753,1695398400.0,1695340445.859198 -224382,,,,,,,953.4338,482.6089,31,1695398710.8814137,1695398400.0, -224383,,,1.2,1.2,1.2,,,,62,1695398710.8814485,1695398400.0, -224384,,,121.06847569333331,120.4,121.3,,,,63,1695398710.8814845,1695398400.0, -224385,,,0.012822385446666668,0.0,0.023,,,,64,1695398710.8815193,1695398400.0, -224386,,,,,,,10.058735,1.849622,65,1695398710.8815553,1695398400.0, -224387,,,120.6074548766,120.38,120.92,,,,66,1695398710.8815916,1695398400.0, -224388,,,-80.48071329333334,-88.0,-79.0,,,,67,1695398710.8816288,1695398400.0, -224389,,,187.29500662791153,1.78246836673571,1677.34081901852,,,,1,1695398710.8816648,1695398400.0, -224390,,,4.071708926072415,1.36975988569404,15.7064483275943,,,,2,1695398710.8817012,1695398400.0, -224391,,,1863.2900960428333,834.9,6035.89,,,,32,1695398710.881736,1695398400.0, -224392,,,,,,,4693.5394,276.2028,33,1695398710.8817708,1695398400.0, -224393,,,,,,,0.0018,0.0,34,1695398710.8818064,1695398400.0, -224394,,,122.6427243343,120.94,123.44,,,,35,1695398710.8818421,1695398400.0, -224395,,,1044.2128301352666,69.54,5270.26,,,,36,1695398710.881877,1695398400.0, -224396,,,,,,,3788.9705,207.1289999999999,37,1695398710.881912,1695398400.0, -224397,,,,,,,2.4905,0.0,38,1695398710.8819528,1695398400.0, -224398,,,122.64272586889999,120.94,123.44,,,,39,1695398710.8819904,1695398400.0, -224399,,,402.0,402.0,402.0,,,,26,1695398710.8820267,1695398400.0, -224400,,,100.0,100.0,100.0,,,,40,1695398710.8820632,1695398400.0, -224401,,,70.5,70.5,70.5,,,,41,1695398710.8821263,1695398400.0, -224402,,,70.5,70.5,70.5,,,,42,1695398710.8821645,1695398400.0, -224403,,,56.0,56.0,56.0,,,,43,1695398710.8822007,1695398400.0, -224404,,,-58.39923825333334,-59.0,-57.0,,,,44,1695398710.8822424,1695398400.0, -224405,,,,,,,64.314,7.823999999999991,45,1695398710.8822792,1695398400.0, -224406,,,,,,,0.429,7.82399999999998,46,1695398710.882315,1695398400.0, -224407,,,15.453756596666665,0.0,676.0,,,,47,1695398710.882352,1695398400.0, -224408,,,58.00842471,0.0,1088.0,,,,48,1695398710.8823886,1695398400.0, -224409,,,53.57544140333333,0.0,1085.0,,,,49,1695398710.8824253,1695398400.0, -224410,,,0.017693142400000004,0.0,1.0,,,,50,1695398710.8826268,1695398400.0, -224411,,,118.22449384,117.0,119.0,,,,51,1695398710.8826761,1695398400.0, -224412,,,0.49318325861999995,0.0,9.266,,,,52,1695398710.8827271,1695398400.0, -224413,,,-56.263555743333335,-58.0,-54.0,,,,53,1695398710.8827646,1695398400.0, -224414,,,,,,,470.462,29.00999999999999,54,1695398710.8828022,1695398400.0, -224415,,,,,,,1.683,29.00999999999851,55,1695398710.8828385,1695398400.0, -224416,,,95.89324555000003,89.0,122.0,,,,56,1695398710.8829014,1695398400.0, -224417,,,110.6593633833334,102.0,132.0,,,,57,1695398710.8829393,1695398400.0, -224418,,,53.605978336666645,0.0,85.0,,,,58,1695398710.882981,1695398400.0, -224419,,,0.8674380891666671,0.74,1.0,,,,59,1695398710.8830187,1695398400.0, -224420,,,126.5802265,125.0,127.0,,,,60,1695398710.8830574,1695398400.0, -224421,,,0.8759066058066666,0.809,1.043,,,,61,1695398710.8831742,1695398400.0, -224422,,,0.0,0.0,0.0,,,,22,1695399010.8821452,1695398700.0, -224423,,,67.7,67.7,67.7,,,,3,1695399010.8824186,1695398700.0, -224424,,,31.5,31.5,31.5,,,,4,1695399010.8824732,1695398700.0, -224425,,,15.0,15.0,15.0,,,,5,1695399010.882516,1695398700.0, -224426,,,23.389995927,23.2,23.6,,,,6,1695399010.8825572,1695398700.0, -224427,,,916.3484302586668,910.9,925.2,,,,7,1695399010.8826435,1695398700.0, -224428,,,3002.5915692683334,2993.7,3008.0,,,,8,1695399010.8826864,1695398700.0, -224429,,,0.1,0.1,0.1,,,,9,1695399010.8827622,1695398700.0, -224430,,,1.8,1.8,1.8,,,,10,1695399010.8828127,1695398700.0, -224431,,,1291.8,1291.8,1291.8,,,,11,1695399010.8828516,1695398700.0, -224432,,,0.5774401827666666,0.4,0.75,,,,12,1695399010.8828895,1695398700.0, -224433,,,0.5571454052666667,0.51,0.6,,,,13,1695399010.8829281,1695398700.0, -224434,,,0.6394322523666667,0.61,0.66,,,,14,1695399010.8829648,1695398700.0, -224435,,,,,,,14576.5,168610.4000000001,15,1695399010.883001,1695398700.0, -224436,,,,,,,13371.6,105559.00000000006,16,1695399010.8830373,1695398700.0, -224437,,,0.15817136142666663,0.154,0.163,,,,17,1695399010.883074,1695398700.0, -224438,,,0.07064254549999999,0.058,0.078,,,,18,1695399010.8831568,1695398700.0, -224439,,,,,,,25254060.0,414016105.0,19,1695399010.8831942,1695398700.0, -224440,,,,,,,15616818.0,358577638.0,20,1695399010.883231,1695398700.0, -224441,,,14.39995474,12.0,16.0,,,,21,1695399010.8832679,1695398700.0, -224442,,,0.0,0.0,0.0,,,,25,1695399010.8833046,1695398700.0, -224443,,,0.0,0.0,0.0,,,,24,1695399010.8833425,1695398700.0, -224444,,,0.0,0.0,0.0,,,,27,1695399010.8833792,1695398700.0, -224445,,,4616.638307500235,860.67,11690.28,,,,28,1695399010.8834176,1695398700.0, -224446,,,108.15581779666667,107.0,109.0,,,,23,1695399010.883455,1695398700.0, -224447,,,8482.871508704717,8482.5099,8483.0117,,,,29,1695399010.8834925,1695398700.0, -224448,,,,,,,11.82112646,198.7517419799971,30,1695399010.8835292,1695398700.0,1695340445.859198 -224449,,,,,,,953.9356,483.1107,31,1695399010.8835673,1695398700.0, -224450,,,1.2,1.2,1.2,,,,62,1695399010.883605,1695398700.0, -224451,,,120.37147793566668,119.2,121.6,,,,63,1695399010.8836825,1695398700.0, -224452,,,0.014543005896666666,0.0,0.021,,,,64,1695399010.8837233,1695398700.0, -224453,,,,,,,10.058735,1.849622,65,1695399010.883761,1695398700.0, -224454,,,120.82286367620001,120.74,120.92,,,,66,1695399010.8837974,1695398700.0, -224455,,,-78.96184771666667,-88.0,-75.0,,,,67,1695399010.8838353,1695398700.0, -224456,,,2.2722648251276056,1.06992369387028,4.06817682279155,,,,1,1695399010.883873,1695398700.0, -224457,,,1.592463494558286,1.36975988569404,1.89233732168217,,,,2,1695399010.883911,1695398700.0, -224458,,,2717.655398966633,811.97,6616.15,,,,32,1695399010.883947,1695398700.0, -224459,,,,,,,4693.8247,276.4881000000005,33,1695399010.8839839,1695398700.0, -224460,,,,,,,0.0018,0.0,34,1695399010.8840215,1695398700.0, -224461,,,122.43438096176665,121.0,123.76,,,,35,1695399010.8840575,1695398700.0, -224462,,,1898.9233059084327,47.77,5074.13,,,,36,1695399010.8841243,1695398700.0, -224463,,,,,,,3789.187,207.3454999999999,37,1695399010.884163,1695398700.0, -224464,,,,,,,2.4905,0.0,38,1695399010.8842003,1695398700.0, -224465,,,122.43437943593332,121.0,123.76,,,,39,1695399010.8842392,1695398700.0, -224466,,,402.0,402.0,402.0,,,,26,1695399010.8842893,1695398700.0, -224467,,,100.0,100.0,100.0,,,,40,1695399010.8843274,1695398700.0, -224468,,,70.5,70.5,70.5,,,,41,1695399010.8843663,1695398700.0, -224469,,,70.5,70.5,70.5,,,,42,1695399010.8844035,1695398700.0, -224470,,,56.81187275999999,56.0,57.0,,,,43,1695399010.8844404,1695398700.0, -224471,,,-59.69609915333333,-61.0,-57.0,,,,44,1695399010.8844764,1695398700.0, -224472,,,,,,,64.317,7.826999999999991,45,1695399010.8845139,1695398700.0, -224473,,,,,,,0.431,7.82599999999998,46,1695399010.8845494,1695398700.0, -224474,,,34.49137790666667,0.0,682.0,,,,47,1695399010.8845856,1695398700.0, -224475,,,117.21826109999999,0.0,1099.0,,,,48,1695399010.8846211,1695398700.0, -224476,,,107.20756273666669,0.0,1094.0,,,,49,1695399010.8846793,1695398700.0, -224477,,,0.035489020266666664,0.0,1.0,,,,50,1695399010.8847356,1695398700.0, -224478,,,117.94256728,115.0,119.0,,,,51,1695399010.8847735,1695398700.0, -224479,,,1.0056090115833334,0.0,9.321,,,,52,1695399010.8848095,1695398700.0, -224480,,,-56.50501328000001,-58.0,-55.0,,,,53,1695399010.8848448,1695398700.0, -224481,,,,,,,470.47,29.01800000000003,54,1695399010.8848815,1695398700.0, -224482,,,,,,,1.691,29.01799999999851,55,1695399010.8849175,1695398700.0, -224483,,,95.45920792000003,88.0,110.0,,,,56,1695399010.8849545,1695398700.0, -224484,,,110.37708156666663,102.0,135.0,,,,57,1695399010.8849924,1695398700.0, -224485,,,54.14968163666664,0.0,89.0,,,,58,1695399010.8850296,1695398700.0, -224486,,,0.8659589068333332,0.74,1.0,,,,59,1695399010.8850665,1695398700.0, -224487,,,126.20979196,124.0,127.0,,,,60,1695399010.8851323,1695398700.0, -224488,,,0.8749933348533332,0.807,1.082,,,,61,1695399010.885172,1695398700.0, -224489,,,0.0,0.0,0.0,,,,22,1695399310.897465,1695399000.0, -224490,,,67.7,67.7,67.7,,,,3,1695399310.8976235,1695399000.0, -224491,,,31.5,31.5,31.5,,,,4,1695399310.8976767,1695399000.0, -224492,,,15.0,15.0,15.0,,,,5,1695399310.8977149,1695399000.0, -224493,,,23.34786371066667,23.3,23.4,,,,6,1695399310.8977494,1695399000.0, -224494,,,914.919366975,911.9,918.0,,,,7,1695399310.8977838,1695399000.0, -224495,,,3004.0156290050004,3000.9,3007.1,,,,8,1695399310.8978183,1695399000.0, -224496,,,0.1,0.1,0.1,,,,9,1695399310.897851,1695399000.0, -224497,,,1.8,1.8,1.8,,,,10,1695399310.8978825,1695399000.0, -224498,,,1291.8,1291.8,1291.8,,,,11,1695399310.8979137,1695399000.0, -224499,,,0.4629442484666666,0.29,0.68,,,,12,1695399310.8979452,1695399000.0, -224500,,,0.5000074600666667,0.45,0.57,,,,13,1695399310.8979764,1695399000.0, -224501,,,0.5914335815333333,0.56,0.63,,,,14,1695399310.8980067,1695399000.0, -224502,,,,,,,14621.3,168655.2000000001,15,1695399310.8980377,1695399000.0, -224503,,,,,,,13391.8,105579.20000000006,16,1695399310.898069,1695399000.0, -224504,,,0.15680771714333333,0.151,0.162,,,,17,1695399310.8981388,1695399000.0, -224505,,,0.07076472807666667,0.056,0.085,,,,18,1695399310.8981724,1695399000.0, -224506,,,,,,,25345055.0,414107100.0,19,1695399310.898205,1695399000.0, -224507,,,,,,,15692857.0,358653677.0,20,1695399310.8982368,1695399000.0, -224508,,,14.328628196666665,11.0,17.0,,,,21,1695399310.898269,1695399000.0, -224509,,,0.0,0.0,0.0,,,,25,1695399310.8983023,1695399000.0, -224510,,,0.0,0.0,0.0,,,,24,1695399310.8983343,1695399000.0, -224511,,,0.0,0.0,0.0,,,,27,1695399310.8983665,1695399000.0, -224512,,,923.3496285435996,860.14,1692.66,,,,28,1695399310.898397,1695399000.0, -224513,,,109.60445110333335,109.0,110.0,,,,23,1695399310.8984277,1695399000.0, -224514,,,8483.056557307482,8483.0117,8483.0888,,,,29,1695399310.8984592,1695399000.0, -224515,,,,,,,11.8528454,198.78346091999708,30,1695399310.8984902,1695399000.0,1695340445.859198 -224516,,,,,,,954.0127,483.1878,31,1695399310.8985293,1695399000.0, -224517,,,1.2,1.2,1.2,,,,62,1695399310.8985622,1695399000.0, -224518,,,121.33460694733333,121.2,121.6,,,,63,1695399310.898636,1695399000.0, -224519,,,0.01611850893333333,0.0,0.021,,,,64,1695399310.8986719,1695399000.0, -224520,,,,,,,10.058735,1.849622,65,1695399310.898705,1695399000.0, -224521,,,120.884020772,120.74,121.1,,,,66,1695399310.8987372,1695399000.0, -224522,,,-79.24172291666667,-82.0,-76.0,,,,67,1695399310.8987684,1695399000.0, -224523,,,4.007022091552698,0.87169805127228,16.4094704550534,,,,1,1695399310.8988,1695399000.0, -224524,,,2.784632725622876,1.19621660654651,11.5333936845768,,,,2,1695399310.8988311,1695399000.0, -224525,,,864.1977136533,811.81,1642.51,,,,32,1695399310.8988616,1695399000.0, -224526,,,,,,,4693.8973,276.5607,33,1695399310.8988917,1695399000.0, -224527,,,,,,,0.0018,0.0,34,1695399310.8989224,1695399000.0, -224528,,,123.10695775290006,122.81,123.44,,,,35,1695399310.8989544,1695399000.0, -224529,,,59.146353618899994,48.02,77.26,,,,36,1695399310.8989851,1695399000.0, -224530,,,,,,,3789.1915,207.3499999999999,37,1695399310.8990161,1695399000.0, -224531,,,,,,,2.4905,0.0,38,1695399310.8990474,1695399000.0, -224532,,,123.10695761693336,122.81,123.44,,,,39,1695399310.8991048,1695399000.0, -224533,,,402.0,402.0,402.0,,,,26,1695399310.8991392,1695399000.0, -224534,,,100.0,100.0,100.0,,,,40,1695399310.8991706,1695399000.0, -224535,,,70.5,70.5,70.5,,,,41,1695399310.899202,1695399000.0, -224536,,,70.5,70.5,70.5,,,,42,1695399310.8992343,1695399000.0, -224537,,,55.276218803333336,55.0,57.0,,,,43,1695399310.8992658,1695399000.0, -224538,,,-60.25255734333334,-61.0,-59.0,,,,44,1695399310.8992975,1695399000.0, -224539,,,,,,,64.318,7.827999999999996,45,1695399310.899328,1695399000.0, -224540,,,,,,,0.433,7.82799999999998,46,1695399310.8993587,1695399000.0, -224541,,,17.333140370000002,0.0,677.0,,,,47,1695399310.8993905,1695399000.0, -224542,,,57.41763476333333,0.0,1082.0,,,,48,1695399310.8994217,1695399000.0, -224543,,,52.47474806666666,0.0,1070.0,,,,49,1695399310.8994522,1695399000.0, -224544,,,0.016196747233333336,0.0,0.63,,,,50,1695399310.8994834,1695399000.0, -224545,,,118.79981185333332,117.0,119.0,,,,51,1695399310.8995144,1695399000.0, -224546,,,0.49155662791666666,0.0,9.274,,,,52,1695399310.899544,1695399000.0, -224547,,,-56.73163097333333,-58.0,-55.0,,,,53,1695399310.8995738,1695399000.0, -224548,,,,,,,470.478,29.02600000000001,54,1695399310.899605,1695399000.0, -224549,,,,,,,1.699,29.025999999998508,55,1695399310.8996358,1695399000.0, -224550,,,95.20653206666674,89.0,125.0,,,,56,1695399310.899667,1695399000.0, -224551,,,110.41141948666669,103.0,136.0,,,,57,1695399310.899698,1695399000.0, -224552,,,54.64299215333334,0.0,88.0,,,,58,1695399310.8997302,1695399000.0, -224553,,,0.8631495377666664,0.71,1.0,,,,59,1695399310.8997607,1695399000.0, -224554,,,126.97981297666668,126.0,127.0,,,,60,1695399310.899791,1695399000.0, -224555,,,0.8698720508733334,0.808,1.072,,,,61,1695399310.8998218,1695399000.0, -224556,,,0.0,0.0,0.0,,,,22,1695399610.8585784,1695399300.0, -224557,,,67.7,67.7,67.7,,,,3,1695399610.8587925,1695399300.0, -224558,,,31.5,31.5,31.5,,,,4,1695399610.858845,1695399300.0, -224559,,,15.0,15.0,15.0,,,,5,1695399610.858894,1695399300.0, -224560,,,23.31999611233333,23.2,23.5,,,,6,1695399610.8589354,1695399300.0, -224561,,,914.0197452006668,907.9,922.1,,,,7,1695399610.8589835,1695399300.0, -224562,,,3004.952382154333,2996.9,3011.1,,,,8,1695399610.8590307,1695399300.0, -224563,,,0.1,0.1,0.1,,,,9,1695399610.8590708,1695399300.0, -224564,,,1.8,1.8,1.8,,,,10,1695399610.859148,1695399300.0, -224565,,,1291.8,1291.8,1291.8,,,,11,1695399610.8591883,1695399300.0, -224566,,,0.44497651056666676,0.27,0.61,,,,12,1695399610.859227,1695399300.0, -224567,,,0.460211814,0.42,0.49,,,,13,1695399610.8592722,1695399300.0, -224568,,,0.5438607023666667,0.53,0.56,,,,14,1695399610.8593113,1695399300.0, -224569,,,,,,,14666.5,168700.4000000001,15,1695399610.859354,1695399300.0, -224570,,,,,,,13412.2,105599.60000000006,16,1695399610.8593912,1695399300.0, -224571,,,0.15784990100000001,0.154,0.161,,,,17,1695399610.8594296,1695399300.0, -224572,,,0.07119921774,0.049,0.087,,,,18,1695399610.859467,1695399300.0, -224573,,,,,,,25438018.0,414200063.0,19,1695399610.8595045,1695399300.0, -224574,,,,,,,15770516.0,358731336.0,20,1695399610.8595436,1695399300.0, -224575,,,14.449830566666666,10.0,18.0,,,,21,1695399610.859598,1695399300.0, -224576,,,0.0,0.0,0.0,,,,25,1695399610.8596625,1695399300.0, -224577,,,0.0,0.0,0.0,,,,24,1695399610.8597023,1695399300.0, -224578,,,0.0,0.0,0.0,,,,27,1695399610.8597417,1695399300.0, -224579,,,970.8847506691333,902.13,1745.46,,,,28,1695399610.859779,1695399300.0, -224580,,,111.24564087333333,110.0,112.0,,,,23,1695399610.8598156,1695399300.0, -224581,,,8483.135349976306,8483.0888,8483.1704,,,,29,1695399610.8598597,1695399300.0, -224582,,,,,,,11.88641564,198.81703115999707,30,1695399610.8598964,1695399300.0,1695340445.859198 -224583,,,,,,,954.0943,483.26939999999996,31,1695399610.8599365,1695399300.0, -224584,,,1.2,1.2,1.2,,,,62,1695399610.859973,1695399300.0, -224585,,,121.42222508299999,120.5,121.9,,,,63,1695399610.8600101,1695399300.0, -224586,,,0.014820714573333333,0.0,0.021,,,,64,1695399610.8600533,1695399300.0, -224587,,,,,,,10.058735,1.849622,65,1695399610.8601234,1695399300.0, -224588,,,120.87316554680001,120.74,121.1,,,,66,1695399610.8601654,1695399300.0, -224589,,,-80.27950251000001,-83.0,-78.0,,,,67,1695399610.8602035,1695399300.0, -224590,,,3.2694298119926746,0.744025644391522,11.9369716822239,,,,1,1695399610.86024,1695399300.0, -224591,,,2.235857372952282,1.05532758862131,8.8653858602594,,,,2,1695399610.8602767,1695399300.0, -224592,,,899.7847740764332,831.96,1668.96,,,,32,1695399610.8603141,1695399300.0, -224593,,,,,,,4693.9728,276.6361999999999,33,1695399610.8603523,1695399300.0, -224594,,,,,,,0.0018,0.0,34,1695399610.8603895,1695399300.0, -224595,,,123.33274742189998,122.99,123.68,,,,35,1695399610.8604274,1695399300.0, -224596,,,71.09938049316666,70.12,79.59,,,,36,1695399610.8604631,1695399300.0, -224597,,,,,,,3789.1976,207.35609999999997,37,1695399610.8605003,1695399300.0, -224598,,,,,,,2.4905,0.0,38,1695399610.8605378,1695399300.0, -224599,,,123.33274708519998,122.99,123.68,,,,39,1695399610.8605776,1695399300.0, -224600,,,402.0,402.0,402.0,,,,26,1695399610.8606353,1695399300.0, -224601,,,100.0,100.0,100.0,,,,40,1695399610.8606977,1695399300.0, -224602,,,70.5,70.5,70.5,,,,41,1695399610.8607445,1695399300.0, -224603,,,70.5,70.5,70.5,,,,42,1695399610.8607829,1695399300.0, -224604,,,55.49216981,55.0,56.0,,,,43,1695399610.86082,1695399300.0, -224605,,,-60.40049832333333,-62.0,-59.0,,,,44,1695399610.860857,1695399300.0, -224606,,,,,,,64.321,7.830999999999996,45,1695399610.8608947,1695399300.0, -224607,,,,,,,0.435,7.82999999999998,46,1695399610.8609326,1695399300.0, -224608,,,31.320827493333333,0.0,680.0,,,,47,1695399610.8609703,1695399300.0, -224609,,,109.52056515666668,0.0,1102.0,,,,48,1695399610.861008,1695399300.0, -224610,,,100.35811378666668,0.0,1099.0,,,,49,1695399610.8610446,1695399300.0, -224611,,,0.038237255333333324,0.0,1.0,,,,50,1695399610.8611157,1695399300.0, -224612,,,118.920197,117.0,119.0,,,,51,1695399610.8611548,1695399300.0, -224613,,,0.9278170882833333,0.0,9.313,,,,52,1695399610.861192,1695399300.0, -224614,,,-57.06806680333334,-58.0,-56.0,,,,53,1695399610.8612287,1695399300.0, -224615,,,,,,,470.486,29.033999999999992,54,1695399610.8612669,1695399300.0, -224616,,,,,,,1.707,29.033999999998507,55,1695399610.86131,1695399300.0, -224617,,,95.32739198999995,89.0,107.0,,,,56,1695399610.861346,1695399300.0, -224618,,,110.23273757666662,102.0,145.0,,,,57,1695399610.8613832,1695399300.0, -224619,,,54.00905924333333,0.0,105.0,,,,58,1695399610.861421,1695399300.0, -224620,,,0.8668747755333336,0.69,1.0,,,,59,1695399610.8614595,1695399300.0, -224621,,,126.96437547333332,126.0,128.0,,,,60,1695399610.8614955,1695399300.0, -224622,,,0.8675467009399996,0.8,1.135,,,,61,1695399610.8615317,1695399300.0, -224623,,,0.0,0.0,0.0,,,,22,1695399910.5454552,1695399600.0, -224624,,,67.7,67.7,67.7,,,,3,1695399910.5456157,1695399600.0, -224625,,,31.5,31.5,31.5,,,,4,1695399910.5456586,1695399600.0, -224626,,,15.0,15.0,15.0,,,,5,1695399910.5456955,1695399600.0, -224627,,,23.350356788333333,23.2,23.7,,,,6,1695399910.5457306,1695399600.0, -224628,,,915.0206476323332,909.6,928.6,,,,7,1695399910.5457642,1695399600.0, -224629,,,3003.9242223566666,2990.3,3009.4,,,,8,1695399910.5457978,1695399600.0, -224630,,,0.1,0.1,0.1,,,,9,1695399910.5458317,1695399600.0, -224631,,,1.8,1.8,1.8,,,,10,1695399910.5458639,1695399600.0, -224632,,,1291.8,1291.8,1291.8,,,,11,1695399910.5458953,1695399600.0, -224633,,,0.4842815649,0.25,0.91,,,,12,1695399910.5459263,1695399600.0, -224634,,,0.4628846346333334,0.39,0.55,,,,13,1695399910.5459607,1695399600.0, -224635,,,0.5232802421999999,0.5,0.55,,,,14,1695399910.5459936,1695399600.0, -224636,,,,,,,14711.6,168745.50000000012,15,1695399910.5460255,1695399600.0, -224637,,,,,,,13432.8,105620.20000000007,16,1695399910.5460587,1695399600.0, -224638,,,0.15779302615333332,0.151,0.163,,,,17,1695399910.5461166,1695399600.0, -224639,,,0.07209373843333333,0.045,0.087,,,,18,1695399910.5461507,1695399600.0, -224640,,,,,,,25531568.0,414293613.0,19,1695399910.5461833,1695399600.0, -224641,,,,,,,15849562.0,358810382.0,20,1695399910.546215,1695399600.0, -224642,,,14.754355193333334,10.0,19.0,,,,21,1695399910.5462472,1695399600.0, -224643,,,0.0,0.0,0.0,,,,25,1695399910.5462804,1695399600.0, -224644,,,0.0,0.0,0.0,,,,24,1695399910.546314,1695399600.0, -224645,,,0.0,0.0,0.0,,,,27,1695399910.5463502,1695399600.0, -224646,,,886.4006240435668,596.29,1744.75,,,,28,1695399910.5463839,1695399600.0, -224647,,,112.67205607000001,112.0,114.0,,,,23,1695399910.5464158,1695399600.0, -224648,,,8483.216654182897,8483.1704,8483.2494,,,,29,1695399910.5464814,1695399600.0, -224649,,,,,,,11.91891624,198.84953175999706,30,1695399910.5465167,1695399600.0,1695340445.859198 -224650,,,,,,,954.1733,483.3484,31,1695399910.5465512,1695399600.0, -224651,,,1.2,1.2,1.2,,,,62,1695399910.5465858,1695399600.0, -224652,,,121.87207335699999,121.8,122.0,,,,63,1695399910.546619,1695399600.0, -224653,,,0.015541440143333337,0.0,0.021,,,,64,1695399910.546652,1695399600.0, -224654,,,,,,,10.058735,1.849622,65,1695399910.546686,1695399600.0, -224655,,,121.0782041978,120.92,121.28,,,,66,1695399910.546719,1695399600.0, -224656,,,-79.65894915333332,-84.0,-76.0,,,,67,1695399910.546751,1695399600.0, -224657,,,350.54226760041405,0.801584230696219,1983.87628914485,,,,1,1695399910.5467827,1695399600.0, -224658,,,17.76104608855835,1.08635582469398,87.7932374431577,,,,2,1695399910.546815,1695399600.0, -224659,,,826.0192950685671,548.77,1673.1,,,,32,1695399910.5468469,1695399600.0, -224660,,,,,,,4694.0463,276.70970000000034,33,1695399910.5468786,1695399600.0, -224661,,,,,,,0.0018,0.0,34,1695399910.5469108,1695399600.0, -224662,,,123.58516686179998,123.16,124.03,,,,35,1695399910.5469427,1695399600.0, -224663,,,60.35447330173333,47.52,74.98,,,,36,1695399910.5469744,1695399600.0, -224664,,,,,,,3789.2031,207.36160000000018,37,1695399910.547006,1695399600.0, -224665,,,,,,,2.4905,0.0,38,1695399910.5470386,1695399600.0, -224666,,,123.58516661476666,123.16,124.03,,,,39,1695399910.5470724,1695399600.0, -224667,,,402.0,402.0,402.0,,,,26,1695399910.5471258,1695399600.0, -224668,,,100.0,100.0,100.0,,,,40,1695399910.547159,1695399600.0, -224669,,,70.5,70.5,70.5,,,,41,1695399910.5471928,1695399600.0, -224670,,,70.5,70.5,70.5,,,,42,1695399910.5472252,1695399600.0, -224671,,,56.0,56.0,56.0,,,,43,1695399910.5472562,1695399600.0, -224672,,,-60.70015780666666,-62.0,-59.0,,,,44,1695399910.5472884,1695399600.0, -224673,,,,,,,64.323,7.832999999999991,45,1695399910.5473213,1695399600.0, -224674,,,,,,,0.438,7.83299999999998,46,1695399910.5473528,1695399600.0, -224675,,,25.729900846666666,0.0,687.0,,,,47,1695399910.547384,1695399600.0, -224676,,,77.82188653333333,0.0,1103.0,,,,48,1695399910.547415,1695399600.0, -224677,,,69.56520686,0.0,1093.0,,,,49,1695399910.547447,1695399600.0, -224678,,,0.026736545466666664,0.0,1.0,,,,50,1695399910.5474794,1695399600.0, -224679,,,118.92907966666665,118.0,119.0,,,,51,1695399910.5475125,1695399600.0, -224680,,,0.6617616054533333,0.0,9.375,,,,52,1695399910.5475452,1695399600.0, -224681,,,-56.86306659,-59.0,-55.0,,,,53,1695399910.5475793,1695399600.0, -224682,,,,,,,470.494,29.04200000000003,54,1695399910.547612,1695399600.0, -224683,,,,,,,1.715,29.041999999998506,55,1695399910.547644,1695399600.0, -224684,,,95.29583033999995,89.0,108.0,,,,56,1695399910.5476754,1695399600.0, -224685,,,110.1662308466667,102.0,141.0,,,,57,1695399910.5477078,1695399600.0, -224686,,,54.20377393000002,0.0,99.0,,,,58,1695399910.547741,1695399600.0, -224687,,,0.8662050543333334,0.71,1.0,,,,59,1695399910.5477726,1695399600.0, -224688,,,127.4912635733333,127.0,128.0,,,,60,1695399910.5478036,1695399600.0, -224689,,,0.8647247298200004,0.802,1.104,,,,61,1695399910.5478363,1695399600.0, -224690,,,0.0,0.0,0.0,,,,22,1695400210.5435438,1695399900.0, -224691,,,67.7,67.7,67.7,,,,3,1695400210.5437021,1695399900.0, -224692,,,31.5,31.5,31.5,,,,4,1695400210.5437453,1695399900.0, -224693,,,15.0,15.0,15.0,,,,5,1695400210.543782,1695399900.0, -224694,,,23.290165297333335,23.2,23.4,,,,6,1695400210.543817,1695399900.0, -224695,,,912.7928163026667,907.6,918.2,,,,7,1695400210.5438507,1695399900.0, -224696,,,3006.182232953,3000.8,3011.4,,,,8,1695400210.5438855,1695399900.0, -224697,,,0.1,0.1,0.1,,,,9,1695400210.543918,1695399900.0, -224698,,,1.8,1.8,1.8,,,,10,1695400210.543951,1695399900.0, -224699,,,1291.8,1291.8,1291.8,,,,11,1695400210.5439827,1695399900.0, -224700,,,0.6971023965666666,0.38,1.23,,,,12,1695400210.5440145,1695399900.0, -224701,,,0.6079189352666667,0.48,0.67,,,,13,1695400210.5440474,1695399900.0, -224702,,,0.5676083508666666,0.52,0.59,,,,14,1695400210.5441048,1695399900.0, -224703,,,,,,,14756.5,168790.4000000001,15,1695400210.5441415,1695399900.0, -224704,,,,,,,13453.2,105640.60000000006,16,1695400210.5441737,1695399900.0, -224705,,,0.15665380599333334,0.15,0.164,,,,17,1695400210.544206,1695399900.0, -224706,,,0.07096063601666665,0.044,0.095,,,,18,1695400210.5442374,1695399900.0, -224707,,,,,,,25622073.0,414384118.0,19,1695400210.5442698,1695399900.0, -224708,,,,,,,15924862.0,358885682.0,20,1695400210.544301,1695399900.0, -224709,,,14.925190936666665,10.0,20.0,,,,21,1695400210.5443327,1695399900.0, -224710,,,0.0,0.0,0.0,,,,25,1695400210.5443645,1695399900.0, -224711,,,0.0,0.0,0.0,,,,24,1695400210.5443957,1695399900.0, -224712,,,0.0,0.0,0.0,,,,27,1695400210.5444293,1695399900.0, -224713,,,662.9084424425666,595.4,1444.14,,,,28,1695400210.5444605,1695399900.0, -224714,,,114.35451814333334,114.0,115.0,,,,23,1695400210.5444927,1695399900.0, -224715,,,8483.281848378096,8483.2494,8483.3057,,,,29,1695400210.5445242,1695399900.0, -224716,,,,,,,11.94207806,198.87269357999708,30,1695400210.5445552,1695399900.0,1695340445.859198 -224717,,,,,,,954.2296,483.4047,31,1695400210.5445883,1695399900.0, -224718,,,1.2,1.2,1.2,,,,62,1695400210.5446217,1695399900.0, -224719,,,122.02881599766668,121.9,122.2,,,,63,1695400210.544653,1695399900.0, -224720,,,0.013159740426666667,0.0,0.021,,,,64,1695400210.5446846,1695399900.0, -224721,,,,,,,10.058735,1.849622,65,1695400210.5447166,1695399900.0, -224722,,,121.26940329439999,120.74,121.64,,,,66,1695400210.544747,1695399900.0, -224723,,,-80.96453194333333,-86.0,-76.0,,,,67,1695400210.5447783,1695399900.0, -224724,,,37.561733985016104,0.800976429003928,1814.26412468022,,,,1,1695400210.544809,1695399900.0, -224725,,,3.4696241521621385,1.03489566085072,75.8383848083293,,,,2,1695400210.54484,1695399900.0, -224726,,,603.9181775187665,547.29,1374.49,,,,32,1695400210.5448706,1695399900.0, -224727,,,,,,,4694.098,276.7614000000003,33,1695400210.5449016,1695399900.0, -224728,,,,,,,0.0018,0.0,34,1695400210.5449321,1695399900.0, -224729,,,123.42176491293334,123.18,123.96,,,,35,1695400210.5449643,1695399900.0, -224730,,,58.98458557563333,47.45,77.77,,,,36,1695400210.5449955,1695399900.0, -224731,,,,,,,3789.2077,207.36619999999994,37,1695400210.5450273,1695399900.0, -224732,,,,,,,2.4905,0.0,38,1695400210.5450583,1695399900.0, -224733,,,123.42176469613335,123.18,123.96,,,,39,1695400210.5451136,1695399900.0, -224734,,,402.0,402.0,402.0,,,,26,1695400210.5451474,1695399900.0, -224735,,,100.0,100.0,100.0,,,,40,1695400210.5451794,1695399900.0, -224736,,,70.5,70.5,70.5,,,,41,1695400210.5452113,1695399900.0, -224737,,,70.5,70.5,70.5,,,,42,1695400210.5452442,1695399900.0, -224738,,,56.0,56.0,56.0,,,,43,1695400210.5452762,1695399900.0, -224739,,,-61.495716153333326,-63.0,-59.0,,,,44,1695400210.5453079,1695399900.0, -224740,,,,,,,64.325,7.835000000000001,45,1695400210.5453398,1695399900.0, -224741,,,,,,,0.439,7.83399999999998,46,1695400210.545371,1695399900.0, -224742,,,23.670284193333334,0.0,685.0,,,,47,1695400210.5454032,1695399900.0, -224743,,,101.33318686999999,0.0,1099.0,,,,48,1695400210.5454354,1695399900.0, -224744,,,95.14601010333332,0.0,1092.0,,,,49,1695400210.545467,1695399900.0, -224745,,,0.021657056933333335,0.0,0.62,,,,50,1695400210.545498,1695399900.0, -224746,,,119.00201973,117.0,120.0,,,,51,1695400210.5455296,1695399900.0, -224747,,,0.8632503898366666,0.0,9.352,,,,52,1695400210.5455632,1695399900.0, -224748,,,-56.804170713333335,-59.0,-55.0,,,,53,1695400210.5455956,1695399900.0, -224749,,,,,,,470.502,29.05000000000001,54,1695400210.5456283,1695399900.0, -224750,,,,,,,1.723,29.049999999998505,55,1695400210.545661,1695399900.0, -224751,,,96.13823466333325,89.0,139.0,,,,56,1695400210.5456924,1695399900.0, -224752,,,111.42905520666667,103.0,151.0,,,,57,1695400210.5457244,1695399900.0, -224753,,,54.73560826333333,0.0,119.0,,,,58,1695400210.545756,1695399900.0, -224754,,,0.8638033527333336,0.61,1.0,,,,59,1695400210.5457895,1695399900.0, -224755,,,127.85224370333331,124.0,128.0,,,,60,1695400210.5458221,1695399900.0, -224756,,,0.8733647679033332,0.803,1.182,,,,61,1695400210.545855,1695399900.0, -224757,,,0.0,0.0,0.0,,,,22,1695400510.5499446,1695400200.0, -224758,,,67.7,67.7,67.7,,,,3,1695400510.5501418,1695400200.0, -224759,,,31.5,31.5,31.5,,,,4,1695400510.550212,1695400200.0, -224760,,,15.0,15.0,15.0,,,,5,1695400510.5502515,1695400200.0, -224761,,,23.338107745000002,23.2,23.5,,,,6,1695400510.550288,1695400200.0, -224762,,,914.7094152006664,908.2,921.8,,,,7,1695400510.5503225,1695400200.0, -224763,,,3004.230540813666,2997.1,3010.7,,,,8,1695400510.5503583,1695400200.0, -224764,,,0.1,0.1,0.1,,,,9,1695400510.5503902,1695400200.0, -224765,,,1.8,1.8,1.8,,,,10,1695400510.5504222,1695400200.0, -224766,,,1291.8,1291.8,1291.8,,,,11,1695400510.5504549,1695400200.0, -224767,,,0.4611632828333333,0.28,0.76,,,,12,1695400510.5504863,1695400200.0, -224768,,,0.514603442,0.47,0.56,,,,13,1695400510.5505188,1695400200.0, -224769,,,0.5342993750999999,0.52,0.55,,,,14,1695400510.5505507,1695400200.0, -224770,,,,,,,14801.5,168835.4000000001,15,1695400510.550583,1695400200.0, -224771,,,,,,,13473.1,105660.50000000006,16,1695400510.5506158,1695400200.0, -224772,,,0.15705871835666665,0.149,0.165,,,,17,1695400510.550648,1695400200.0, -224773,,,0.06956137389666668,0.043,0.085,,,,18,1695400510.5506802,1695400200.0, -224774,,,,,,,25713108.0,414475153.0,19,1695400510.550712,1695400200.0, -224775,,,,,,,15999891.0,358960711.0,20,1695400510.550744,1695400200.0, -224776,,,14.721171556666672,10.0,20.0,,,,21,1695400510.5507758,1695400200.0, -224777,,,0.0,0.0,0.0,,,,25,1695400510.550807,1695400200.0, -224778,,,0.0,0.0,0.0,,,,24,1695400510.5508392,1695400200.0, -224779,,,0.0,0.0,0.0,,,,27,1695400510.5508728,1695400200.0, -224780,,,736.0970404232999,674.55,1592.29,,,,28,1695400510.5509048,1695400200.0, -224781,,,115.74882043666668,115.0,117.0,,,,23,1695400510.5509372,1695400200.0, -224782,,,8483.34017843666,8483.3057,8483.366,,,,29,1695400510.5509684,1695400200.0, -224783,,,,,,,11.96688548,198.89750099999708,30,1695400510.5509994,1695400200.0,1695340445.859198 -224784,,,,,,,954.2899,483.465,31,1695400510.551033,1695400200.0, -224785,,,1.2,1.2,1.2,,,,62,1695400510.5510643,1695400200.0, -224786,,,122.20462791566669,122.1,122.4,,,,63,1695400510.551118,1695400200.0, -224787,,,0.01597284947666667,0.0,0.021,,,,64,1695400510.551152,1695400200.0, -224788,,,,,,,10.058735,1.849622,65,1695400510.5511856,1695400200.0, -224789,,,121.307819702,120.92,121.64,,,,66,1695400510.5512168,1695400200.0, -224790,,,-80.78748865333334,-84.0,-77.0,,,,67,1695400510.5512502,1695400200.0, -224791,,,402.13131643489265,0.864214832233039,3730.29218310162,,,,1,1695400510.551282,1695400200.0, -224792,,,7.668391393561037,1.15907915159295,26.2752900504152,,,,2,1695400510.5513146,1695400200.0, -224793,,,665.3633766765333,605.34,1523.07,,,,32,1695400510.551347,1695400200.0, -224794,,,,,,,4694.1523,276.8157000000001,33,1695400510.5513783,1695400200.0, -224795,,,,,,,0.0018,0.0,34,1695400510.5514085,1695400200.0, -224796,,,123.32236560626669,122.97,123.96,,,,35,1695400510.5514412,1695400200.0, -224797,,,70.74430103650002,69.07,80.06,,,,36,1695400510.5514743,1695400200.0, -224798,,,,,,,3789.2137,207.3721999999998,37,1695400510.5515058,1695400200.0, -224799,,,,,,,2.4905,0.0,38,1695400510.5515378,1695400200.0, -224800,,,123.32236650043332,122.97,123.96,,,,39,1695400510.55157,1695400200.0, -224801,,,402.0,402.0,402.0,,,,26,1695400510.5516012,1695400200.0, -224802,,,100.0,100.0,100.0,,,,40,1695400510.5516331,1695400200.0, -224803,,,70.5,70.5,70.5,,,,41,1695400510.5516636,1695400200.0, -224804,,,70.5,70.5,70.5,,,,42,1695400510.5516958,1695400200.0, -224805,,,56.0,56.0,56.0,,,,43,1695400510.5517273,1695400200.0, -224806,,,-60.40003507666667,-62.0,-59.0,,,,44,1695400510.5517592,1695400200.0, -224807,,,,,,,64.327,7.836999999999996,45,1695400510.5517905,1695400200.0, -224808,,,,,,,0.442,7.83699999999998,46,1695400510.5518217,1695400200.0, -224809,,,34.778671880000005,0.0,688.0,,,,47,1695400510.5518527,1695400200.0, -224810,,,111.10520729333335,0.0,1118.0,,,,48,1695400510.5518837,1695400200.0, -224811,,,101.11434032666666,0.0,1094.0,,,,49,1695400510.5519147,1695400200.0, -224812,,,0.03156118103333334,0.0,0.63,,,,50,1695400510.5519464,1695400200.0, -224813,,,119.04454117666668,117.0,120.0,,,,51,1695400510.5519788,1695400200.0, -224814,,,0.9447314844899999,0.0,9.375,,,,52,1695400510.5520103,1695400200.0, -224815,,,-58.29970183333334,-60.0,-56.0,,,,53,1695400510.5520418,1695400200.0, -224816,,,,,,,470.51,29.057999999999993,54,1695400510.552073,1695400200.0, -224817,,,,,,,1.731,29.057999999998504,55,1695400510.5521266,1695400200.0, -224818,,,96.18075954666668,89.0,118.0,,,,56,1695400510.552159,1695400200.0, -224819,,,110.85333403666664,103.0,123.0,,,,57,1695400510.5521913,1695400200.0, -224820,,,53.52725272,0.0,81.0,,,,58,1695400510.552224,1695400200.0, -224821,,,0.8686125602666671,0.75,1.0,,,,59,1695400510.5522566,1695400200.0, -224822,,,127.93028174999999,127.0,128.0,,,,60,1695400510.5522883,1695400200.0, -224823,,,0.8683675418700002,0.804,0.967,,,,61,1695400510.552319,1695400200.0, -224824,,,0.0,0.0,0.0,,,,22,1695400810.5783763,1695400500.0, -224825,,,67.7,67.7,67.7,,,,3,1695400810.5785415,1695400500.0, -224826,,,31.5,31.5,31.5,,,,4,1695400810.5785873,1695400500.0, -224827,,,15.0,15.0,15.0,,,,5,1695400810.5786252,1695400500.0, -224828,,,23.332116412000005,23.2,23.6,,,,6,1695400810.5786595,1695400500.0, -224829,,,914.2031951976667,907.8,925.1,,,,7,1695400810.5786939,1695400500.0, -224830,,,3004.7598319569997,2993.9,3011.2,,,,8,1695400810.5787287,1695400500.0, -224831,,,0.1,0.1,0.1,,,,9,1695400810.5787637,1695400500.0, -224832,,,1.8,1.8,1.8,,,,10,1695400810.5787969,1695400500.0, -224833,,,1291.8,1291.8,1291.8,,,,11,1695400810.578829,1695400500.0, -224834,,,0.6508363258666666,0.4,0.92,,,,12,1695400810.5788612,1695400500.0, -224835,,,0.5857902105666666,0.52,0.65,,,,13,1695400810.5788937,1695400500.0, -224836,,,0.5591009011666667,0.54,0.58,,,,14,1695400810.5789254,1695400500.0, -224837,,,,,,,14846.6,168880.50000000012,15,1695400810.5789576,1695400500.0, -224838,,,,,,,13493.5,105680.90000000005,16,1695400810.5789902,1695400500.0, -224839,,,0.15762593207000003,0.148,0.164,,,,17,1695400810.5790224,1695400500.0, -224840,,,0.07098118525000001,0.037,0.089,,,,18,1695400810.5790536,1695400500.0, -224841,,,,,,,25805063.0,414567108.0,19,1695400810.5791147,1695400500.0, -224842,,,,,,,16075956.0,359036776.0,20,1695400810.5791492,1695400500.0, -224843,,,15.051106636666667,9.0,19.0,,,,21,1695400810.5791824,1695400500.0, -224844,,,0.0,0.0,0.0,,,,25,1695400810.5792153,1695400500.0, -224845,,,0.0,0.0,0.0,,,,24,1695400810.5792475,1695400500.0, -224846,,,0.0,0.0,0.0,,,,27,1695400810.57928,1695400500.0, -224847,,,726.9398240364666,635.0,1449.33,,,,28,1695400810.5793111,1695400500.0, -224848,,,117.40431937333332,117.0,118.0,,,,23,1695400810.5793438,1695400500.0, -224849,,,8483.401805598178,8483.366,8483.4283,,,,29,1695400810.5793753,1695400500.0, -224850,,,,,,,11.9925157,198.9231312199971,30,1695400810.5794067,1695400500.0,1695340445.859198 -224851,,,,,,,954.3522,483.5273,31,1695400810.5794399,1695400500.0, -224852,,,1.2,1.2,1.2,,,,62,1695400810.5794747,1695400500.0, -224853,,,122.19935486433334,121.9,122.6,,,,63,1695400810.5795069,1695400500.0, -224854,,,0.01465505203666667,0.0,0.021,,,,64,1695400810.5795395,1695400500.0, -224855,,,,,,,10.058735,1.849622,65,1695400810.579572,1695400500.0, -224856,,,121.3909550228,120.92,121.64,,,,66,1695400810.579604,1695400500.0, -224857,,,-79.50769925,-82.0,-77.0,,,,67,1695400810.5796356,1695400500.0, -224858,,,4.229514295673504,0.787117290312147,34.5493965372072,,,,1,1695400810.57967,1695400500.0, -224859,,,2.675010330149872,1.06428960440205,8.34208558295941,,,,2,1695400810.5797024,1695400500.0, -224860,,,635.3584741376332,584.41,1400.8,,,,32,1695400810.5797338,1695400500.0, -224861,,,,,,,4694.2079,276.8713000000007,33,1695400810.5797656,1695400500.0, -224862,,,,,,,0.0018,0.0,34,1695400810.5797956,1695400500.0, -224863,,,123.32435444609999,122.92,123.8,,,,35,1695400810.5798268,1695400500.0, -224864,,,91.54523326483331,47.94,217.05,,,,36,1695400810.579858,1695400500.0, -224865,,,,,,,3789.2204,207.37890000000016,37,1695400810.5798886,1695400500.0, -224866,,,,,,,2.4905,0.0,38,1695400810.5799186,1695400500.0, -224867,,,123.32435433293334,122.92,123.8,,,,39,1695400810.5799508,1695400500.0, -224868,,,402.0,402.0,402.0,,,,26,1695400810.5799828,1695400500.0, -224869,,,100.0,100.0,100.0,,,,40,1695400810.5800154,1695400500.0, -224870,,,70.5,70.5,70.5,,,,41,1695400810.580047,1695400500.0, -224871,,,70.5,70.5,70.5,,,,42,1695400810.5800974,1695400500.0, -224872,,,56.0,56.0,56.0,,,,43,1695400810.5801332,1695400500.0, -224873,,,-60.45236240666668,-62.0,-59.0,,,,44,1695400810.5801685,1695400500.0, -224874,,,,,,,64.328,7.838000000000001,45,1695400810.580201,1695400500.0, -224875,,,,,,,0.443,7.8379999999999805,46,1695400810.5802321,1695400500.0, -224876,,,14.42949148,0.0,690.0,,,,47,1695400810.580264,1695400500.0, -224877,,,61.357215796666665,0.0,1109.0,,,,48,1695400810.5802984,1695400500.0, -224878,,,57.24367779,0.0,1099.0,,,,49,1695400810.5803308,1695400500.0, -224879,,,0.0195165836,0.0,1.0,,,,50,1695400810.5805435,1695400500.0, -224880,,,119.23512090333335,118.0,120.0,,,,51,1695400810.580581,1695400500.0, -224881,,,0.5213385175766666,0.0,9.415,,,,52,1695400810.5806167,1695400500.0, -224882,,,-58.43202832,-60.0,-57.0,,,,53,1695400810.580649,1695400500.0, -224883,,,,,,,470.518,29.065999999999974,54,1695400810.580685,1695400500.0, -224884,,,,,,,1.739,29.065999999998503,55,1695400810.580717,1695400500.0, -224885,,,95.7306834666666,89.0,125.0,,,,56,1695400810.58075,1695400500.0, -224886,,,110.34852358666663,102.0,130.0,,,,57,1695400810.580782,1695400500.0, -224887,,,53.41217882666665,0.0,81.0,,,,58,1695400810.5808148,1695400500.0, -224888,,,0.8687259354000001,0.76,1.0,,,,59,1695400810.580848,1695400500.0, -224889,,,127.92719196999998,124.0,128.0,,,,60,1695400810.5808804,1695400500.0, -224890,,,0.8633573045133337,0.804,1.02,,,,61,1695400810.580912,1695400500.0, -224891,,,0.0,0.0,0.0,,,,22,1695401110.5304363,1695400800.0, -224892,,,67.7,67.7,67.7,,,,3,1695401110.5305946,1695400800.0, -224893,,,31.5,31.5,31.5,,,,4,1695401110.5306375,1695400800.0, -224894,,,15.0,15.0,15.0,,,,5,1695401110.5306742,1695400800.0, -224895,,,23.350026674000002,23.2,23.5,,,,6,1695401110.530709,1695400800.0, -224896,,,914.9212320866665,910.9,919.8,,,,7,1695401110.5307434,1695400800.0, -224897,,,3004.028772893,2999.1,3008.1,,,,8,1695401110.5307782,1695400800.0, -224898,,,0.1,0.1,0.1,,,,9,1695401110.5308106,1695400800.0, -224899,,,1.8,1.8,1.8,,,,10,1695401110.530843,1695400800.0, -224900,,,1291.8,1291.8,1291.8,,,,11,1695401110.530875,1695400800.0, -224901,,,0.5594366616333333,0.38,0.83,,,,12,1695401110.530906,1695400800.0, -224902,,,0.5784915321333334,0.52,0.62,,,,13,1695401110.530938,1695400800.0, -224903,,,0.5559973799666666,0.54,0.57,,,,14,1695401110.53097,1695400800.0, -224904,,,,,,,14891.6,168925.50000000012,15,1695401110.5310009,1695400800.0, -224905,,,,,,,13513.6,105701.00000000006,16,1695401110.5310318,1695400800.0, -224906,,,0.15741850367,0.15,0.164,,,,17,1695401110.5310633,1695400800.0, -224907,,,0.07063130186666668,0.039,0.089,,,,18,1695401110.5311246,1695400800.0, -224908,,,,,,,25897243.0,414659288.0,19,1695401110.531158,1695400800.0, -224909,,,,,,,16152544.0,359113364.0,20,1695401110.531189,1695400800.0, -224910,,,14.681774626666668,9.0,19.0,,,,21,1695401110.5312195,1695400800.0, -224911,,,0.0,0.0,0.0,,,,25,1695401110.5312505,1695400800.0, -224912,,,0.0,0.0,0.0,,,,24,1695401110.531282,1695400800.0, -224913,,,0.0,0.0,0.0,,,,27,1695401110.531314,1695400800.0, -224914,,,1815.2319170932665,688.25,6240.88,,,,28,1695401110.5313456,1695400800.0, -224915,,,118.85210182333334,118.0,120.0,,,,23,1695401110.5313787,1695400800.0, -224916,,,8483.466027799734,8483.4283,8483.4999,,,,29,1695401110.5314112,1695400800.0, -224917,,,,,,,12.02197194,198.9525874599971,30,1695401110.5314434,1695400800.0,1695340445.859198 -224918,,,,,,,954.4238,483.5989,31,1695401110.531476,1695400800.0, -224919,,,1.2,1.2,1.2,,,,62,1695401110.5315082,1695400800.0, -224920,,,122.11577292433334,120.2,122.6,,,,63,1695401110.5315387,1695400800.0, -224921,,,0.013019069973333335,0.0,0.021,,,,64,1695401110.5315695,1695400800.0, -224922,,,,,,,10.058735,1.849622,65,1695401110.531602,1695400800.0, -224923,,,121.6246782938,121.28,121.82,,,,66,1695401110.5316343,1695400800.0, -224924,,,-81.23937464666666,-84.0,-76.0,,,,67,1695401110.5316663,1695400800.0, -224925,,,3.3506943181016897,0.845080071984278,11.2735926997928,,,,1,1695401110.5316978,1695400800.0, -224926,,,2.0637672899498885,1.08349024290269,6.67341325326518,,,,2,1695401110.531728,1695400800.0, -224927,,,1155.8118324103998,549.68,3722.42,,,,32,1695401110.5317588,1695400800.0, -224928,,,,,,,4694.2635,276.9269000000004,33,1695401110.5317893,1695400800.0, -224929,,,,,,,0.0018,0.0,34,1695401110.5318196,1695400800.0, -224930,,,123.28721927633332,122.6,123.85,,,,35,1695401110.5318503,1695400800.0, -224931,,,659.4197526939666,137.72,2608.58,,,,36,1695401110.5318804,1695400800.0, -224932,,,,,,,3789.2364,207.39489999999978,37,1695401110.531911,1695400800.0, -224933,,,,,,,2.4905,0.0,38,1695401110.5319417,1695400800.0, -224934,,,123.2872195619,122.6,123.85,,,,39,1695401110.5319731,1695400800.0, -224935,,,402.0,402.0,402.0,,,,26,1695401110.5320039,1695400800.0, -224936,,,100.0,100.0,100.0,,,,40,1695401110.532035,1695400800.0, -224937,,,70.5,70.5,70.5,,,,41,1695401110.532067,1695400800.0, -224938,,,70.5,70.5,70.5,,,,42,1695401110.532125,1695400800.0, -224939,,,56.0,56.0,56.0,,,,43,1695401110.532159,1695400800.0, -224940,,,-59.69547399666667,-62.0,-59.0,,,,44,1695401110.5321918,1695400800.0, -224941,,,,,,,64.331,7.841000000000001,45,1695401110.5322247,1695400800.0, -224942,,,,,,,0.446,7.840999999999981,46,1695401110.5322568,1695400800.0, -224943,,,32.607599910000005,0.0,686.0,,,,47,1695401110.5322886,1695400800.0, -224944,,,116.51409122333334,0.0,1104.0,,,,48,1695401110.5323203,1695400800.0, -224945,,,107.25777258333333,0.0,1091.0,,,,49,1695401110.5323524,1695400800.0, -224946,,,0.03334364233333333,0.0,1.0,,,,50,1695401110.532385,1695400800.0, -224947,,,119.33880830333331,117.0,120.0,,,,51,1695401110.5324168,1695400800.0, -224948,,,0.9896988006933333,0.0,9.375,,,,52,1695401110.532449,1695400800.0, -224949,,,-57.76808131333334,-59.0,-57.0,,,,53,1695401110.5324812,1695400800.0, -224950,,,,,,,470.526,29.074000000000012,54,1695401110.5325127,1695400800.0, -224951,,,,,,,1.747,29.073999999998502,55,1695401110.5325437,1695400800.0, -224952,,,96.24303998666673,89.0,123.0,,,,56,1695401110.532576,1695400800.0, -224953,,,111.07980756000002,103.0,141.0,,,,57,1695401110.532607,1695400800.0, -224954,,,54.303649063333324,0.0,95.0,,,,58,1695401110.53264,1695400800.0, -224955,,,0.8675425874999996,0.74,1.0,,,,59,1695401110.5326724,1695400800.0, -224956,,,127.69504077666667,125.0,128.0,,,,60,1695401110.5327044,1695400800.0, -224957,,,0.8703233791533336,0.807,1.11,,,,61,1695401110.5327365,1695400800.0, -224958,,,0.0,0.0,0.0,,,,22,1695401410.5485454,1695401100.0, -224959,,,67.7,67.7,67.7,,,,3,1695401410.548711,1695401100.0, -224960,,,31.5,31.5,31.5,,,,4,1695401410.5487535,1695401100.0, -224961,,,15.0,15.0,15.0,,,,5,1695401410.5487902,1695401100.0, -224962,,,23.33817541366667,23.2,23.4,,,,6,1695401410.5488234,1695401100.0, -224963,,,914.4139159923334,910.0,918.6,,,,7,1695401410.5488563,1695401100.0, -224964,,,3004.541083344999,3000.3,3008.9,,,,8,1695401410.54889,1695401100.0, -224965,,,0.1,0.1,0.1,,,,9,1695401410.5489223,1695401100.0, -224966,,,1.8,1.8,1.8,,,,10,1695401410.5489538,1695401100.0, -224967,,,1291.8,1291.8,1291.8,,,,11,1695401410.548986,1695401100.0, -224968,,,0.6296126780000001,0.34,1.04,,,,12,1695401410.5490186,1695401100.0, -224969,,,0.5742322430333333,0.48,0.68,,,,13,1695401410.5490496,1695401100.0, -224970,,,0.5528663445666667,0.52,0.59,,,,14,1695401410.5491126,1695401100.0, -224971,,,,,,,14936.6,168970.50000000012,15,1695401410.5491478,1695401100.0, -224972,,,,,,,13533.6,105721.00000000006,16,1695401410.5491807,1695401100.0, -224973,,,0.15736864857999996,0.146,0.167,,,,17,1695401410.549215,1695401100.0, -224974,,,0.06961295946333333,0.036,0.09,,,,18,1695401410.5492487,1695401100.0, -224975,,,,,,,25989521.0,414751566.0,19,1695401410.549282,1695401100.0, -224976,,,,,,,16228734.0,359189554.0,20,1695401410.5493143,1695401100.0, -224977,,,14.981735539999999,10.0,19.0,,,,21,1695401410.5493488,1695401100.0, -224978,,,0.0,0.0,0.0,,,,25,1695401410.5493815,1695401100.0, -224979,,,0.0,0.0,0.0,,,,24,1695401410.5494146,1695401100.0, -224980,,,0.0,0.0,0.0,,,,27,1695401410.5494468,1695401100.0, -224981,,,7329.529589644499,5539.31,12483.42,,,,28,1695401410.549479,1695401100.0, -224982,,,120.44784292666668,120.0,121.0,,,,23,1695401410.5495105,1695401100.0, -224983,,,8483.79316965033,8483.4999,8484.0824,,,,29,1695401410.549542,1695401100.0, -224984,,,,,,,12.26161244,199.1922279599971,30,1695401410.549572,1695401100.0,1695340445.859198 -224985,,,,,,,955.0063,484.1814,31,1695401410.5496051,1695401100.0, -224986,,,1.2,1.2,1.2,,,,62,1695401410.5496364,1695401100.0, -224987,,,120.94657155533334,120.1,121.6,,,,63,1695401410.5496678,1695401100.0, -224988,,,0.014863339496666666,0.0,0.021,,,,64,1695401410.549699,1695401100.0, -224989,,,,,,,10.058735,1.849622,65,1695401410.5497317,1695401100.0, -224990,,,121.71212053459999,121.64,121.82,,,,66,1695401410.549764,1695401100.0, -224991,,,-80.36230098,-83.0,-76.0,,,,67,1695401410.5498247,1695401100.0, -224992,,,2.7880967369506173,1.93928793610594,7.29956495293403,,,,1,1695401410.549862,1695401100.0, -224993,,,1.8199362057135802,1.35529200500047,6.67341325326518,,,,2,1695401410.549896,1695401100.0, -224994,,,4003.6549550394343,3022.07,7047.3,,,,32,1695401410.54993,1695401100.0, -224995,,,,,,,4694.582,277.2454000000007,33,1695401410.5499628,1695401100.0, -224996,,,,,,,0.0018,0.0,34,1695401410.5499947,1695401100.0, -224997,,,122.4367363391,121.6,123.03,,,,35,1695401410.5500264,1695401100.0, -224998,,,3325.876062648966,2504.16,5436.12,,,,36,1695401410.5500574,1695401100.0, -224999,,,,,,,3789.5004,207.6588999999999,37,1695401410.550118,1695401100.0, -225000,,,,,,,2.4905,0.0,38,1695401410.5501509,1695401100.0, -225001,,,122.43673649090003,121.6,123.03,,,,39,1695401410.550196,1695401100.0, -225002,,,402.0,402.0,402.0,,,,26,1695401410.5502288,1695401100.0, -225003,,,100.0,100.0,100.0,,,,40,1695401410.5502605,1695401100.0, -225004,,,70.50187001733333,70.5,70.7,,,,41,1695401410.550293,1695401100.0, -225005,,,70.5,70.5,70.5,,,,42,1695401410.5503252,1695401100.0, -225006,,,56.0,56.0,56.0,,,,43,1695401410.5503576,1695401100.0, -225007,,,-59.25679202333334,-62.0,-58.0,,,,44,1695401410.55039,1695401100.0, -225008,,,,,,,64.332,7.841999999999992,45,1695401410.5504227,1695401100.0, -225009,,,,,,,0.447,7.841999999999981,46,1695401410.5504556,1695401100.0, -225010,,,16.63985652,0.0,680.0,,,,47,1695401410.5504897,1695401100.0, -225011,,,56.511316810000004,0.0,1089.0,,,,48,1695401410.5505219,1695401100.0, -225012,,,51.68924917333333,0.0,1040.0,,,,49,1695401410.5505557,1695401100.0, -225013,,,0.015439001766666667,0.0,0.63,,,,50,1695401410.5505872,1695401100.0, -225014,,,118.07887701666667,115.0,119.0,,,,51,1695401410.5506191,1695401100.0, -225015,,,0.48715764766999997,0.0,9.297,,,,52,1695401410.550651,1695401100.0, -225016,,,-57.06359412666666,-59.0,-56.0,,,,53,1695401410.550683,1695401100.0, -225017,,,,,,,470.534,29.081999999999994,54,1695401410.5507157,1695401100.0, -225018,,,,,,,1.755,29.0819999999985,55,1695401410.5507483,1695401100.0, -225019,,,96.06731972333333,89.0,118.0,,,,56,1695401410.5507815,1695401100.0, -225020,,,111.00110924666674,103.0,139.0,,,,57,1695401410.550967,1695401100.0, -225021,,,54.079960743333345,0.0,92.0,,,,58,1695401410.5510154,1695401100.0, -225022,,,0.8660752637999993,0.72,1.0,,,,59,1695401410.5511208,1695401100.0, -225023,,,126.66583595666665,124.0,127.0,,,,60,1695401410.5511916,1695401100.0, -225024,,,0.8775440753199998,0.815,1.093,,,,61,1695401410.5512462,1695401100.0, -225025,,,0.0,0.0,0.0,,,,22,1695401710.5268455,1695401400.0, -225026,,,67.7,67.7,67.7,,,,3,1695401710.527008,1695401400.0, -225027,,,31.5,31.5,31.5,,,,4,1695401710.5270538,1695401400.0, -225028,,,15.0,15.0,15.0,,,,5,1695401710.5271254,1695401400.0, -225029,,,23.383685855666666,23.2,23.7,,,,6,1695401710.5271623,1695401400.0, -225030,,,916.4647631226667,910.0,929.4,,,,7,1695401710.527197,1695401400.0, -225031,,,3002.482077772667,2989.5,3008.9,,,,8,1695401710.5272334,1695401400.0, -225032,,,0.1,0.1,0.1,,,,9,1695401710.527266,1695401400.0, -225033,,,1.8,1.8,1.8,,,,10,1695401710.527298,1695401400.0, -225034,,,1291.8,1291.8,1291.8,,,,11,1695401710.527331,1695401400.0, -225035,,,0.8389953192333334,0.7,1.04,,,,12,1695401710.527363,1695401400.0, -225036,,,0.7333363443666666,0.66,0.79,,,,13,1695401710.5273964,1695401400.0, -225037,,,0.6271017579,0.59,0.66,,,,14,1695401710.5274277,1695401400.0, -225038,,,,,,,14981.7,169015.60000000012,15,1695401710.5274599,1695401400.0, -225039,,,,,,,13553.9,105741.30000000006,16,1695401710.5274913,1695401400.0, -225040,,,0.15759515275,0.149,0.166,,,,17,1695401710.5275228,1695401400.0, -225041,,,0.07105533594666666,0.038,0.09,,,,18,1695401710.5275536,1695401400.0, -225042,,,,,,,26083961.0,414846006.0,19,1695401710.527585,1695401400.0, -225043,,,,,,,16307360.0,359268180.0,20,1695401710.5276163,1695401400.0, -225044,,,14.76848583,9.0,20.0,,,,21,1695401710.5276484,1695401400.0, -225045,,,0.0,0.0,0.0,,,,25,1695401710.5276802,1695401400.0, -225046,,,0.0,0.0,0.0,,,,24,1695401710.5277116,1695401400.0, -225047,,,0.0,0.0,0.0,,,,27,1695401710.527745,1695401400.0, -225048,,,7171.956014517867,1137.9,12089.18,,,,28,1695401710.5277774,1695401400.0, -225049,,,121.93563848333332,121.0,123.0,,,,23,1695401710.5278096,1695401400.0, -225050,,,8484.380815278882,8484.0824,8484.6172,,,,29,1695401710.5278401,1695401400.0, -225051,,,,,,,12.48162916,199.4122446799971,30,1695401710.5278726,1695401400.0,1695340445.859198 -225052,,,,,,,955.5411,484.7162,31,1695401710.5279052,1695401400.0, -225053,,,1.2,1.2,1.2,,,,62,1695401710.527937,1695401400.0, -225054,,,121.30997867366665,120.1,122.2,,,,63,1695401710.5279703,1695401400.0, -225055,,,0.015546546423333333,0.0,0.021,,,,64,1695401710.5280023,1695401400.0, -225056,,,,,,,10.058735,1.849622,65,1695401710.5280337,1695401400.0, -225057,,,121.76195990719998,121.64,122.0,,,,66,1695401710.528065,1695401400.0, -225058,,,-81.41297589666668,-85.0,-78.0,,,,67,1695401710.5281248,1695401400.0, -225059,,,1.2734554469602306,0.743823881288466,2.24478859878892,,,,1,1695401710.528158,1695401400.0, -225060,,,1.8585546491183493,1.01889223126166,5.9190037035884,,,,2,1695401710.5281901,1695401400.0, -225061,,,3967.3202716275327,938.89,6687.24,,,,32,1695401710.528226,1695401400.0, -225062,,,,,,,4694.8816,277.5450000000001,33,1695401710.5282578,1695401400.0, -225063,,,,,,,0.0018,0.0,34,1695401710.5282888,1695401400.0, -225064,,,122.4591590776,121.31,123.75,,,,35,1695401710.52832,1695401400.0, -225065,,,3204.636820348234,199.01,5761.7,,,,36,1695401710.5283515,1695401400.0, -225066,,,,,,,3789.7356,207.89409999999998,37,1695401710.5283828,1695401400.0, -225067,,,,,,,2.4905,0.0,38,1695401710.5284138,1695401400.0, -225068,,,122.45915934480001,121.31,123.75,,,,39,1695401710.5284474,1695401400.0, -225069,,,402.0,402.0,402.0,,,,26,1695401710.5284793,1695401400.0, -225070,,,100.0,100.0,100.0,,,,40,1695401710.5285094,1695401400.0, -225071,,,70.7,70.7,70.7,,,,41,1695401710.528541,1695401400.0, -225072,,,70.69055277666666,70.5,70.7,,,,42,1695401710.5285723,1695401400.0, -225073,,,56.0,56.0,56.0,,,,43,1695401710.528603,1695401400.0, -225074,,,-59.29974057333334,-61.0,-58.0,,,,44,1695401710.528634,1695401400.0, -225075,,,,,,,64.335,7.844999999999992,45,1695401710.5286653,1695401400.0, -225076,,,,,,,0.449,7.843999999999981,46,1695401710.528697,1695401400.0, -225077,,,32.266022146666664,0.0,678.0,,,,47,1695401710.5287297,1695401400.0, -225078,,,110.65617366666666,0.0,1093.0,,,,48,1695401710.5287628,1695401400.0, -225079,,,100.75024517333331,0.0,1089.0,,,,49,1695401710.5287952,1695401400.0, -225080,,,0.03341434803333333,0.0,1.0,,,,50,1695401710.5288274,1695401400.0, -225081,,,118.18593756000001,116.0,119.0,,,,51,1695401710.5288596,1695401400.0, -225082,,,0.94438655081,0.0,9.274,,,,52,1695401710.5288928,1695401400.0, -225083,,,-57.03678617,-59.0,-55.0,,,,53,1695401710.5289247,1695401400.0, -225084,,,,,,,470.542,29.089999999999975,54,1695401710.5289562,1695401400.0, -225085,,,,,,,1.763,29.0899999999985,55,1695401710.5289876,1695401400.0, -225086,,,96.43292180333334,90.0,109.0,,,,56,1695401710.5290184,1695401400.0, -225087,,,111.62175259999997,102.0,141.0,,,,57,1695401710.5290494,1695401400.0, -225088,,,55.076733193333325,0.0,99.0,,,,58,1695401710.529103,1695401400.0, -225089,,,0.8651678335666672,0.71,1.0,,,,59,1695401710.5291371,1695401400.0, -225090,,,126.67130662999996,125.0,128.0,,,,60,1695401710.5291686,1695401400.0, -225091,,,0.8826896684066666,0.81,1.114,,,,61,1695401710.5291994,1695401400.0, -225092,,,0.0,0.0,0.0,,,,22,1695402010.5278218,1695401700.0, -225093,,,67.7,67.7,67.7,,,,3,1695402010.527985,1695401700.0, -225094,,,31.5,31.5,31.5,,,,4,1695402010.5280275,1695401700.0, -225095,,,15.0,15.0,15.0,,,,5,1695402010.528065,1695401700.0, -225096,,,23.471840541666666,23.4,23.6,,,,6,1695402010.5281312,1695401700.0, -225097,,,919.8151555023333,915.2,924.3,,,,7,1695402010.528167,1695401700.0, -225098,,,2999.128012128,2994.6,3003.7,,,,8,1695402010.5282006,1695401700.0, -225099,,,0.1,0.1,0.1,,,,9,1695402010.5282328,1695401700.0, -225100,,,1.8,1.8,1.8,,,,10,1695402010.5282652,1695401700.0, -225101,,,1291.8,1291.8,1291.8,,,,11,1695402010.5282974,1695401700.0, -225102,,,0.8399967814666669,0.57,1.22,,,,12,1695402010.5283287,1695401700.0, -225103,,,0.7919155827,0.72,0.87,,,,13,1695402010.5283608,1695401700.0, -225104,,,0.6819159799666666,0.65,0.72,,,,14,1695402010.5283928,1695401700.0, -225105,,,,,,,15027.0,169060.9000000001,15,1695402010.5284247,1695401700.0, -225106,,,,,,,13574.3,105761.70000000006,16,1695402010.528456,1695401700.0, -225107,,,0.15823666373666667,0.149,0.168,,,,17,1695402010.5284872,1695401700.0, -225108,,,0.07111786005,0.038,0.087,,,,18,1695402010.528518,1695401700.0, -225109,,,,,,,26179541.0,414941586.0,19,1695402010.5285492,1695401700.0, -225110,,,,,,,16387126.0,359347946.0,20,1695402010.5285802,1695401700.0, -225111,,,15.15011085,10.0,19.0,,,,21,1695402010.5286117,1695401700.0, -225112,,,0.0,0.0,0.0,,,,25,1695402010.5286427,1695401700.0, -225113,,,0.0,0.0,0.0,,,,24,1695402010.5286732,1695401700.0, -225114,,,0.0,0.0,0.0,,,,27,1695402010.528705,1695401700.0, -225115,,,8886.614896872336,5891.89,11957.3,,,,28,1695402010.5287364,1695401700.0, -225116,,,123.48434750666667,123.0,124.0,,,,23,1695402010.5287678,1695401700.0, -225117,,,8485.073328151282,8484.6172,8485.4156,,,,29,1695402010.5287979,1695401700.0, -225118,,,,,,,12.81009092,199.7407064399971,30,1695402010.5288293,1695401700.0,1695340445.859198 -225119,,,,,,,956.3395,485.51460000000003,31,1695402010.528863,1695401700.0, -225120,,,1.2,1.2,1.2,,,,62,1695402010.5288944,1695401700.0, -225121,,,120.71021175566668,119.5,121.4,,,,63,1695402010.5289252,1695401700.0, -225122,,,0.015748682650000005,0.0,0.021,,,,64,1695402010.5289562,1695401700.0, -225123,,,,,,,10.058735,1.849622,65,1695402010.5289865,1695401700.0, -225124,,,121.7553916964,121.64,122.0,,,,66,1695402010.5290184,1695401700.0, -225125,,,-82.59971236333334,-86.0,-79.0,,,,67,1695402010.52905,1695401700.0, -225126,,,1.140981819139383,0.793933005708312,1.46145084166361,,,,1,1695402010.5291026,1695401700.0, -225127,,,1.8477074527126653,1.1102649191939,5.72201118564351,,,,2,1695402010.5291374,1695401700.0, -225128,,,4688.461796410367,3202.81,6668.61,,,,32,1695402010.52917,1695401700.0, -225129,,,,,,,4695.304,277.96740000000045,33,1695402010.5292008,1695401700.0, -225130,,,,,,,0.0018,0.0,34,1695402010.5292325,1695401700.0, -225131,,,122.14442807323339,121.48,123.08,,,,35,1695402010.5292642,1695401700.0, -225132,,,4198.173437557233,2689.08,5705.89,,,,36,1695402010.5292952,1695401700.0, -225133,,,,,,,3790.1116,208.27010000000018,37,1695402010.5293257,1695401700.0, -225134,,,,,,,2.4905,0.0,38,1695402010.5293577,1695401700.0, -225135,,,122.14442905103331,121.48,123.08,,,,39,1695402010.5293906,1695401700.0, -225136,,,402.0,402.0,402.0,,,,26,1695402010.5294216,1695401700.0, -225137,,,100.0,100.0,100.0,,,,40,1695402010.5294516,1695401700.0, -225138,,,70.7,70.7,70.7,,,,41,1695402010.5294828,1695401700.0, -225139,,,70.7,70.7,70.7,,,,42,1695402010.5295146,1695401700.0, -225140,,,56.199941773333336,56.0,57.0,,,,43,1695402010.5295458,1695401700.0, -225141,,,-59.04773923666667,-60.0,-58.0,,,,44,1695402010.5295773,1695401700.0, -225142,,,,,,,64.336,7.8459999999999965,45,1695402010.5296082,1695401700.0, -225143,,,,,,,0.451,7.8459999999999805,46,1695402010.529638,1695401700.0, -225144,,,14.318992406666666,0.0,666.0,,,,47,1695402010.5296688,1695401700.0, -225145,,,38.90263927,0.0,1072.0,,,,48,1695402010.52973,1695401700.0, -225146,,,34.26183979333334,0.0,1070.0,,,,49,1695402010.5297894,1695401700.0, -225147,,,0.013636196166666666,0.0,0.63,,,,50,1695402010.529832,1695401700.0, -225148,,,118.05313868333333,116.0,119.0,,,,51,1695402010.5298684,1695401700.0, -225149,,,0.33332877143666667,0.0,9.145,,,,52,1695402010.529903,1695401700.0, -225150,,,-57.231958176666666,-59.0,-56.0,,,,53,1695402010.529979,1695401700.0, -225151,,,,,,,470.55,29.098000000000013,54,1695402010.5300364,1695401700.0, -225152,,,,,,,1.771,29.0979999999985,55,1695402010.5301197,1695401700.0, -225153,,,96.34509828,89.0,129.0,,,,56,1695402010.53016,1695401700.0, -225154,,,111.30471278999995,102.0,143.0,,,,57,1695402010.5302029,1695401700.0, -225155,,,54.27756275666667,0.0,104.0,,,,58,1695402010.5302525,1695401700.0, -225156,,,0.8661241000666666,0.68,1.0,,,,59,1695402010.530285,1695401700.0, -225157,,,126.44993939333331,125.0,127.0,,,,60,1695402010.530316,1695401700.0, -225158,,,0.8817705357566669,0.804,1.137,,,,61,1695402010.5303462,1695401700.0, -225159,,,0.0,0.0,0.0,,,,22,1695402310.5256112,1695402000.0, -225160,,,67.7,67.7,67.7,,,,3,1695402310.5258098,1695402000.0, -225161,,,31.5,31.5,31.5,,,,4,1695402310.525855,1695402000.0, -225162,,,15.0,15.0,15.0,,,,5,1695402310.525893,1695402000.0, -225163,,,23.453180366999995,23.4,23.6,,,,6,1695402310.5259283,1695402000.0, -225164,,,918.7247533933336,915.3,925.4,,,,7,1695402310.5259628,1695402000.0, -225165,,,3000.2102477733333,2993.5,3003.6,,,,8,1695402310.5259962,1695402000.0, -225166,,,0.1,0.1,0.1,,,,9,1695402310.5260293,1695402000.0, -225167,,,1.8,1.8,1.8,,,,10,1695402310.526062,1695402000.0, -225168,,,1291.8,1291.8,1291.8,,,,11,1695402310.5261295,1695402000.0, -225169,,,1.0316144516333332,0.71,1.38,,,,12,1695402310.5261648,1695402000.0, -225170,,,0.9099701157000001,0.79,1.03,,,,13,1695402310.526198,1695402000.0, -225171,,,0.7616919018666667,0.7,0.82,,,,14,1695402310.5262296,1695402000.0, -225172,,,,,,,15072.0,169105.9000000001,15,1695402310.5262609,1695402000.0, -225173,,,,,,,13594.4,105781.80000000006,16,1695402310.526293,1695402000.0, -225174,,,0.1569866721533333,0.15,0.162,,,,17,1695402310.526325,1695402000.0, -225175,,,0.07035003823333334,0.038,0.089,,,,18,1695402310.526357,1695402000.0, -225176,,,,,,,26271167.0,415033212.0,19,1695402310.5263884,1695402000.0, -225177,,,,,,,16463049.0,359423869.0,20,1695402310.526421,1695402000.0, -225178,,,15.068427489999998,9.0,19.0,,,,21,1695402310.5264542,1695402000.0, -225179,,,0.0,0.0,0.0,,,,25,1695402310.5264878,1695402000.0, -225180,,,0.0,0.0,0.0,,,,24,1695402310.52652,1695402000.0, -225181,,,0.0,0.0,0.0,,,,27,1695402310.5265534,1695402000.0, -225182,,,9977.794327870064,5757.33,12053.13,,,,28,1695402310.5265863,1695402000.0, -225183,,,125.02205022,124.0,126.0,,,,23,1695402310.5266173,1695402000.0, -225184,,,8485.872092146958,8485.4156,8486.192,,,,29,1695402310.526649,1695402000.0, -225185,,,,,,,13.12950188,200.0601173999971,30,1695402310.5266812,1695402000.0,1695340445.859198 -225186,,,,,,,957.1159,486.291,31,1695402310.5267153,1695402000.0, -225187,,,1.2,1.2,1.2,,,,62,1695402310.5267477,1695402000.0, -225188,,,120.47776815233333,120.0,121.4,,,,63,1695402310.526781,1695402000.0, -225189,,,0.012143935973333332,0.0,0.021,,,,64,1695402310.526826,1695402000.0, -225190,,,,,,,10.058735,1.849622,65,1695402310.5268624,1695402000.0, -225191,,,121.74805148659999,121.64,122.0,,,,66,1695402310.5268967,1695402000.0, -225192,,,-81.39502997,-86.0,-78.0,,,,67,1695402310.5269284,1695402000.0, -225193,,,1.1658392979387107,0.764087895126716,1.9849174038933,,,,1,1695402310.5269601,1695402000.0, -225194,,,1.2946568598464665,1.12665779859567,1.55576757880788,,,,2,1695402310.5269926,1695402000.0, -225195,,,5281.869904702166,3221.67,6703.24,,,,32,1695402310.5270252,1695402000.0, -225196,,,,,,,4695.7132,278.3766000000005,33,1695402310.527057,1695402000.0, -225197,,,,,,,0.0018,0.0,34,1695402310.527117,1695402000.0, -225198,,,121.89539867406666,121.35,123.01,,,,35,1695402310.5271506,1695402000.0, -225199,,,4695.913281511,2513.81,5744.93,,,,36,1695402310.5271826,1695402000.0, -225200,,,,,,,3790.4788,208.63729999999987,37,1695402310.5272145,1695402000.0, -225201,,,,,,,2.4905,0.0,38,1695402310.5272477,1695402000.0, -225202,,,121.89539859013334,121.35,123.01,,,,39,1695402310.527283,1695402000.0, -225203,,,402.0,402.0,402.0,,,,26,1695402310.5273151,1695402000.0, -225204,,,100.0,100.0,100.0,,,,40,1695402310.527347,1695402000.0, -225205,,,70.75208177,70.7,70.9,,,,41,1695402310.5273788,1695402000.0, -225206,,,70.74253379000001,70.7,70.9,,,,42,1695402310.5274117,1695402000.0, -225207,,,56.45266385666667,56.0,57.0,,,,43,1695402310.5274463,1695402000.0, -225208,,,-60.54792016333333,-62.0,-59.0,,,,44,1695402310.5274787,1695402000.0, -225209,,,,,,,64.339,7.848999999999997,45,1695402310.5275111,1695402000.0, -225210,,,,,,,0.453,7.84799999999998,46,1695402310.5275426,1695402000.0, -225211,,,28.933004973333336,0.0,665.0,,,,47,1695402310.527573,1695402000.0, -225212,,,91.42437466666668,0.0,1058.0,,,,48,1695402310.527605,1695402000.0, -225213,,,82.89046069,0.0,1052.0,,,,49,1695402310.527637,1695402000.0, -225214,,,0.0344097776,0.0,1.0,,,,50,1695402310.527669,1695402000.0, -225215,,,117.52306002,115.0,119.0,,,,51,1695402310.527701,1695402000.0, -225216,,,0.7872658847833333,0.0,9.122,,,,52,1695402310.5277333,1695402000.0, -225217,,,-57.99986817333333,-59.0,-56.0,,,,53,1695402310.5277677,1695402000.0, -225218,,,,,,,470.558,29.105999999999995,54,1695402310.5277991,1695402000.0, -225219,,,,,,,1.78,29.1069999999985,55,1695402310.5278318,1695402000.0, -225220,,,96.43156486999999,90.0,117.0,,,,56,1695402310.5278637,1695402000.0, -225221,,,110.59849067666667,102.0,124.0,,,,57,1695402310.5278962,1695402000.0, -225222,,,52.747221419999995,0.0,83.0,,,,58,1695402310.5279293,1695402000.0, -225223,,,0.8724163321999996,0.75,1.0,,,,59,1695402310.5279613,1695402000.0, -225224,,,126.12654690333333,124.0,127.0,,,,60,1695402310.5279942,1695402000.0, -225225,,,0.8787529268133331,0.807,0.991,,,,61,1695402310.528026,1695402000.0, -225226,,,0.0,0.0,0.0,,,,22,1695402610.5598023,1695402300.0, -225227,,,67.7,67.7,67.7,,,,3,1695402610.5599694,1695402300.0, -225228,,,31.5,31.5,31.5,,,,4,1695402610.5600133,1695402300.0, -225229,,,15.0,15.0,15.0,,,,5,1695402610.5600507,1695402300.0, -225230,,,23.45682913666667,23.3,23.7,,,,6,1695402610.5601172,1695402300.0, -225231,,,919.243508543,914.8,928.2,,,,7,1695402610.5601542,1695402300.0, -225232,,,2999.678307155667,2990.7,3004.1,,,,8,1695402610.5601885,1695402300.0, -225233,,,0.1,0.1,0.1,,,,9,1695402610.5602205,1695402300.0, -225234,,,1.8,1.8,1.8,,,,10,1695402610.5602517,1695402300.0, -225235,,,1291.8,1291.8,1291.8,,,,11,1695402610.5602832,1695402300.0, -225236,,,0.9676759950333333,0.66,1.52,,,,12,1695402610.560316,1695402300.0, -225237,,,0.993499436,0.89,1.09,,,,13,1695402610.560347,1695402300.0, -225238,,,0.8476832861333332,0.81,0.88,,,,14,1695402610.560378,1695402300.0, -225239,,,,,,,15117.2,169151.10000000012,15,1695402610.5604088,1695402300.0, -225240,,,,,,,13614.7,105802.10000000006,16,1695402610.560439,1695402300.0, -225241,,,0.15825018191333332,0.148,0.168,,,,17,1695402610.5604699,1695402300.0, -225242,,,0.07078265879333333,0.038,0.088,,,,18,1695402610.5605013,1695402300.0, -225243,,,,,,,26366575.0,415128620.0,19,1695402610.5605311,1695402300.0, -225244,,,,,,,16542236.0,359503056.0,20,1695402610.5605617,1695402300.0, -225245,,,15.131982163333332,9.0,19.0,,,,21,1695402610.5605927,1695402300.0, -225246,,,0.0,0.0,0.0,,,,25,1695402610.5606234,1695402300.0, -225247,,,0.0,0.0,0.0,,,,24,1695402610.5606537,1695402300.0, -225248,,,0.0,0.0,0.0,,,,27,1695402610.5606856,1695402300.0, -225249,,,5789.298806457231,975.34,11593.2,,,,28,1695402610.5607176,1695402300.0, -225250,,,126.52442216999998,126.0,127.0,,,,23,1695402610.5607488,1695402300.0, -225251,,,8486.617911959662,8486.192,8486.8456,,,,29,1695402610.560783,1695402300.0, -225252,,,,,,,13.39839292,200.3290084399971,30,1695402610.560813,1695402300.0,1695340445.859198 -225253,,,,,,,957.7695,486.9446,31,1695402610.5608463,1695402300.0, -225254,,,1.2,1.2,1.2,,,,62,1695402610.560879,1695402300.0, -225255,,,121.34279151366667,120.1,122.8,,,,63,1695402610.5609102,1695402300.0, -225256,,,0.013449272583333333,0.0,0.021,,,,64,1695402610.5609422,1695402300.0, -225257,,,,,,,10.058735,1.849622,65,1695402610.5609732,1695402300.0, -225258,,,122.147303126,121.64,122.54,,,,66,1695402610.5610044,1695402300.0, -225259,,,-81.51248224666666,-87.0,-77.0,,,,67,1695402610.5610356,1695402300.0, -225260,,,13.732727424176796,0.76440850698132,125.509453458858,,,,1,1695402610.5610654,1695402300.0, -225261,,,1.4366707268407841,1.12665779859567,2.35296859259853,,,,2,1695402610.5611231,1695402300.0, -225262,,,3204.8240712804336,842.17,6138.23,,,,32,1695402610.5611575,1695402300.0, -225263,,,,,,,4696.0656,278.72900000000027,33,1695402610.5611894,1695402300.0, -225264,,,,,,,0.0018,0.0,34,1695402610.5612204,1695402300.0, -225265,,,123.05267449736668,121.42,124.33,,,,35,1695402610.5612502,1695402300.0, -225266,,,2584.4262240488,129.76,5583.86,,,,36,1695402610.5612812,1695402300.0, -225267,,,,,,,3790.78,208.9385000000002,37,1695402610.5613112,1695402300.0, -225268,,,,,,,2.4905,0.0,38,1695402610.561342,1695402300.0, -225269,,,123.05267343786669,121.42,124.33,,,,39,1695402610.5613737,1695402300.0, -225270,,,402.0,402.0,402.0,,,,26,1695402610.5614045,1695402300.0, -225271,,,100.0,100.0,100.0,,,,40,1695402610.5614343,1695402300.0, -225272,,,70.9,70.9,70.9,,,,41,1695402610.561464,1695402300.0, -225273,,,70.9,70.9,70.9,,,,42,1695402610.5615168,1695402300.0, -225274,,,57.0,57.0,57.0,,,,43,1695402610.5615482,1695402300.0, -225275,,,-59.952494196666656,-62.0,-58.0,,,,44,1695402610.561578,1695402300.0, -225276,,,,,,,64.34,7.850000000000001,45,1695402610.5616095,1695402300.0, -225277,,,,,,,0.454,7.848999999999981,46,1695402610.5616417,1695402300.0, -225278,,,15.579800539999999,0.0,679.0,,,,47,1695402610.561672,1695402300.0, -225279,,,57.71397380333333,0.0,1089.0,,,,48,1695402610.561703,1695402300.0, -225280,,,52.924985283333335,0.0,1082.0,,,,49,1695402610.5617335,1695402300.0, -225281,,,0.014460452866666666,0.0,0.63,,,,50,1695402610.561767,1695402300.0, -225282,,,118.62277127333334,116.0,120.0,,,,51,1695402610.561799,1695402300.0, -225283,,,0.49390229710666667,0.0,9.297,,,,52,1695402610.5618315,1695402300.0, -225284,,,-58.163473683333336,-61.0,-56.0,,,,53,1695402610.5618641,1695402300.0, -225285,,,,,,,470.566,29.113999999999976,54,1695402610.5618978,1695402300.0, -225286,,,,,,,1.788,29.1149999999985,55,1695402610.561929,1695402300.0, -225287,,,96.43060913000001,90.0,109.0,,,,56,1695402610.5619595,1695402300.0, -225288,,,111.50454717333332,103.0,144.0,,,,57,1695402610.5619912,1695402300.0, -225289,,,55.197583883333344,0.0,97.0,,,,58,1695402610.5620236,1695402300.0, -225290,,,0.8647399649666663,0.73,1.0,,,,59,1695402610.562055,1695402300.0, -225291,,,127.14864795666668,126.0,129.0,,,,60,1695402610.5621102,1695402300.0, -225292,,,0.87714745812,0.806,1.123,,,,61,1695402610.5621448,1695402300.0, -225293,,,0.0,0.0,0.0,,,,22,1695402910.5360503,1695402600.0, -225294,,,67.7,67.7,67.7,,,,3,1695402910.5362751,1695402600.0, -225295,,,31.5,31.5,31.5,,,,4,1695402910.5363295,1695402600.0, -225296,,,15.0,15.0,15.0,,,,5,1695402910.5363715,1695402600.0, -225297,,,23.473202831333335,23.4,23.6,,,,6,1695402910.5364127,1695402600.0, -225298,,,920.0046257043331,916.5,923.5,,,,7,1695402910.5364594,1695402600.0, -225299,,,2998.958556164,2995.4,3002.4,,,,8,1695402910.5365002,1695402600.0, -225300,,,0.1,0.1,0.1,,,,9,1695402910.536539,1695402600.0, -225301,,,1.8,1.8,1.8,,,,10,1695402910.5365753,1695402600.0, -225302,,,1291.8,1291.8,1291.8,,,,11,1695402910.5366116,1695402600.0, -225303,,,0.9314376459333334,0.66,1.32,,,,12,1695402910.5366485,1695402600.0, -225304,,,0.9459978743000002,0.89,1.02,,,,13,1695402910.5366855,1695402600.0, -225305,,,0.8670438501000001,0.83,0.89,,,,14,1695402910.5367212,1695402600.0, -225306,,,,,,,15162.0,169195.9000000001,15,1695402910.536759,1695402600.0, -225307,,,,,,,13634.9,105822.30000000006,16,1695402910.536795,1695402600.0, -225308,,,0.15642286929000002,0.149,0.165,,,,17,1695402910.5368314,1695402600.0, -225309,,,0.07060714693000002,0.039,0.09,,,,18,1695402910.5368676,1695402600.0, -225310,,,,,,,26456303.0,415218348.0,19,1695402910.5369036,1695402600.0, -225311,,,,,,,16616799.0,359577619.0,20,1695402910.5369399,1695402600.0, -225312,,,15.036792700000005,9.0,19.0,,,,21,1695402910.536977,1695402600.0, -225313,,,0.0,0.0,0.0,,,,25,1695402910.537018,1695402600.0, -225314,,,0.0,0.0,0.0,,,,24,1695402910.5370722,1695402600.0, -225315,,,0.0,0.0,0.0,,,,27,1695402910.5371532,1695402600.0, -225316,,,4158.819045893668,984.58,7535.46,,,,28,1695402910.5371928,1695402600.0, -225317,,,128.09806174666667,127.0,129.0,,,,23,1695402910.5372295,1695402600.0, -225318,,,8487.025983013818,8486.8456,8487.1214,,,,29,1695402910.5372663,1695402600.0, -225319,,,,,,,13.51185704,200.4424725599971,30,1695402910.5373049,1695402600.0,1695340445.859198 -225320,,,,,,,958.0453,487.2204,31,1695402910.5373685,1695402600.0, -225321,,,1.2,1.2,1.2,,,,62,1695402910.537409,1695402600.0, -225322,,,121.75638565533333,120.8,122.8,,,,63,1695402910.5374475,1695402600.0, -225323,,,0.015846100819999993,0.0,0.021,,,,64,1695402910.5374846,1695402600.0, -225324,,,,,,,10.058735,1.849622,65,1695402910.5375206,1695402600.0, -225325,,,122.45471106319998,122.18,122.54,,,,66,1695402910.537559,1695402600.0, -225326,,,-80.63111357666668,-82.0,-77.0,,,,67,1695402910.5375998,1695402600.0, -225327,,,1249.418146277843,0.756522218413274,7124.08124198189,,,,1,1695402910.53764,1695402600.0, -225328,,,7.00716704219892,1.19042349729781,22.0644425248694,,,,2,1695402910.5376792,1695402600.0, -225329,,,2382.2325799175646,839.77,4449.4,,,,32,1695402910.5377164,1695402600.0, -225330,,,,,,,4696.2287,278.8921,33,1695402910.5377536,1695402600.0, -225331,,,,,,,0.0018,0.0,34,1695402910.5377903,1695402600.0, -225332,,,123.10979890726666,122.17,124.64,,,,35,1695402910.5378268,1695402600.0, -225333,,,1776.6054954512335,128.79,3666.86,,,,36,1695402910.5378642,1695402600.0, -225334,,,,,,,3790.8927,209.05119999999988,37,1695402910.5379016,1695402600.0, -225335,,,,,,,2.4905,0.0,38,1695402910.53794,1695402600.0, -225336,,,123.10979977203331,122.17,124.64,,,,39,1695402910.5380063,1695402600.0, -225337,,,402.0,402.0,402.0,,,,26,1695402910.5381134,1695402600.0, -225338,,,100.0,100.0,100.0,,,,40,1695402910.538162,1695402600.0, -225339,,,70.9,70.9,70.9,,,,41,1695402910.5381997,1695402600.0, -225340,,,70.9,70.9,70.9,,,,42,1695402910.5382361,1695402600.0, -225341,,,57.0,57.0,57.0,,,,43,1695402910.538273,1695402600.0, -225342,,,-60.55237248666667,-65.0,-59.0,,,,44,1695402910.5383096,1695402600.0, -225343,,,,,,,64.343,7.8530000000000015,45,1695402910.5383458,1695402600.0, -225344,,,,,,,0.457,7.851999999999981,46,1695402910.538384,1695402600.0, -225345,,,33.231047356666664,0.0,690.0,,,,47,1695402910.538424,1695402600.0, -225346,,,92.71356165,0.0,1691.0,,,,48,1695402910.5384638,1695402600.0, -225347,,,83.01052957333333,0.0,1549.0,,,,49,1695402910.538509,1695402600.0, -225348,,,0.0294511374,0.0,0.62,,,,50,1695402910.538549,1695402600.0, -225349,,,119.40572600666667,117.0,120.0,,,,51,1695402910.538585,1695402600.0, -225350,,,0.7859047798233333,0.0,14.231,,,,52,1695402910.5386212,1695402600.0, -225351,,,-56.96818731333334,-59.0,-56.0,,,,53,1695402910.5386581,1695402600.0, -225352,,,,,,,470.574,29.122000000000014,54,1695402910.5386949,1695402600.0, -225353,,,,,,,1.796,29.1229999999985,55,1695402910.5387304,1695402600.0, -225354,,,96.70652874999996,90.0,126.0,,,,56,1695402910.5387766,1695402600.0, -225355,,,111.54189781666663,103.0,144.0,,,,57,1695402910.5388145,1695402600.0, -225356,,,53.68891624666667,0.0,100.0,,,,58,1695402910.538851,1695402600.0, -225357,,,0.8687839521666672,0.72,1.0,,,,59,1695402910.5388873,1695402600.0, -225358,,,127.43533279,126.0,129.0,,,,60,1695402910.5389254,1695402600.0, -225359,,,0.8748714626166664,0.808,1.134,,,,61,1695402910.5389626,1695402600.0, -225360,,,0.0,0.0,0.0,,,,22,1695403210.5305562,1695402900.0, -225361,,,67.7,67.7,67.7,,,,3,1695403210.5307224,1695402900.0, -225362,,,31.5,31.5,31.5,,,,4,1695403210.5307853,1695402900.0, -225363,,,15.0,15.0,15.0,,,,5,1695403210.5308275,1695402900.0, -225364,,,23.439998934000002,23.4,23.5,,,,6,1695403210.5308619,1695402900.0, -225365,,,918.6696373129998,915.4,921.8,,,,7,1695403210.5308948,1695402900.0, -225366,,,3000.265361750666,2997.2,3003.5,,,,8,1695403210.5309298,1695402900.0, -225367,,,0.1,0.1,0.1,,,,9,1695403210.5309627,1695402900.0, -225368,,,1.8,1.8,1.8,,,,10,1695403210.5309951,1695402900.0, -225369,,,1291.8,1291.8,1291.8,,,,11,1695403210.5310278,1695402900.0, -225370,,,0.7740004619666665,0.57,1.16,,,,12,1695403210.5310612,1695402900.0, -225371,,,0.8460491516333334,0.79,0.91,,,,13,1695403210.5311303,1695402900.0, -225372,,,0.8454560370333333,0.83,0.87,,,,14,1695403210.5311642,1695402900.0, -225373,,,,,,,15206.8,169240.7000000001,15,1695403210.531196,1695402900.0, -225374,,,,,,,13654.9,105842.30000000006,16,1695403210.5312276,1695402900.0, -225375,,,0.15666854373999997,0.149,0.165,,,,17,1695403210.5312586,1695402900.0, -225376,,,0.07029152185333333,0.039,0.088,,,,18,1695403210.53129,1695402900.0, -225377,,,,,,,26543870.0,415305915.0,19,1695403210.531321,1695402900.0, -225378,,,,,,,16689480.0,359650300.0,20,1695403210.5313525,1695402900.0, -225379,,,14.913790230000002,9.0,18.0,,,,21,1695403210.5313842,1695402900.0, -225380,,,0.0,0.0,0.0,,,,25,1695403210.5314193,1695402900.0, -225381,,,0.0,0.0,0.0,,,,24,1695403210.5314524,1695402900.0, -225382,,,0.0,0.0,0.0,,,,27,1695403210.5314856,1695402900.0, -225383,,,3369.677464933232,906.61,7080.13,,,,28,1695403210.5315163,1695402900.0, -225384,,,129.56774781000001,129.0,130.0,,,,23,1695403210.5315473,1695402900.0, -225385,,,8487.333185972106,8487.1214,8487.4074,,,,29,1695403210.5315783,1695402900.0, -225386,,,,,,,13.62951744,200.5601329599971,30,1695403210.5316098,1695402900.0,1695340445.859198 -225387,,,,,,,958.3313,487.50640000000004,31,1695403210.531642,1695402900.0, -225388,,,1.2,1.2,1.2,,,,62,1695403210.5316732,1695402900.0, -225389,,,121.91524145766665,121.3,122.6,,,,63,1695403210.531704,1695402900.0, -225390,,,0.010970280753333336,0.0,0.021,,,,64,1695403210.5317361,1695402900.0, -225391,,,,,,,10.058735,1.849622,65,1695403210.531767,1695402900.0, -225392,,,122.75483613200001,122.36,123.08,,,,66,1695403210.5317984,1695402900.0, -225393,,,-81.66925344666666,-84.0,-77.0,,,,67,1695403210.53183,1695402900.0, -225394,,,1.4684126718100154,0.756522218413274,3.98337115414039,,,,1,1695403210.5318615,1695402900.0, -225395,,,1.4303987652062475,1.1665224211802,1.97649976191246,,,,2,1695403210.531892,1695402900.0, -225396,,,1937.0549356731337,753.26,3744.55,,,,32,1695403210.5319226,1695402900.0, -225397,,,,,,,4696.3935,279.0569000000005,33,1695403210.5319538,1695402900.0, -225398,,,,,,,0.0018,0.0,34,1695403210.531985,1695402900.0, -225399,,,123.41871497933343,122.42,124.4,,,,35,1695403210.532017,1695402900.0, -225400,,,1432.6134726837,149.67,3544.68,,,,36,1695403210.5320487,1695402900.0, -225401,,,,,,,3791.0139,209.17239999999993,37,1695403210.5321047,1695402900.0, -225402,,,,,,,2.4905,0.0,38,1695403210.5321398,1695402900.0, -225403,,,123.41871540670002,122.42,124.4,,,,39,1695403210.5321732,1695402900.0, -225404,,,402.0,402.0,402.0,,,,26,1695403210.5322042,1695402900.0, -225405,,,100.0,100.0,100.0,,,,40,1695403210.5322359,1695402900.0, -225406,,,71.00207588866665,70.9,71.1,,,,41,1695403210.5322673,1695402900.0, -225407,,,70.990588618,70.9,71.1,,,,42,1695403210.5322993,1695402900.0, -225408,,,57.0,57.0,57.0,,,,43,1695403210.5323315,1695402900.0, -225409,,,-59.49997084333334,-60.0,-59.0,,,,44,1695403210.5323634,1695402900.0, -225410,,,,,,,64.344,7.853999999999992,45,1695403210.5323944,1695402900.0, -225411,,,,,,,0.458,7.852999999999981,46,1695403210.5324266,1695402900.0, -225412,,,16.440902993333328,0.0,692.0,,,,47,1695403210.5324593,1695402900.0, -225413,,,59.51710618,0.0,1118.0,,,,48,1695403210.532491,1695402900.0, -225414,,,54.60923892,0.0,1112.0,,,,49,1695403210.5325239,1695402900.0, -225415,,,0.014751819366666667,0.0,0.62,,,,50,1695403210.5325568,1695402900.0, -225416,,,119.52660388666666,118.0,120.0,,,,51,1695403210.5325892,1695402900.0, -225417,,,0.50267122196,0.0,9.455,,,,52,1695403210.532628,1695402900.0, -225418,,,-56.99982508,-59.0,-55.0,,,,53,1695403210.532661,1695402900.0, -225419,,,,,,,470.582,29.129999999999995,54,1695403210.532692,1695402900.0, -225420,,,,,,,1.804,29.130999999998497,55,1695403210.532724,1695402900.0, -225421,,,95.76090751333338,89.0,111.0,,,,56,1695403210.5327551,1695402900.0, -225422,,,111.30184629999998,103.0,140.0,,,,57,1695403210.532787,1695402900.0, -225423,,,56.08032323333332,0.0,95.0,,,,58,1695403210.5328202,1695402900.0, -225424,,,0.861411432466667,0.72,1.0,,,,59,1695403210.5328515,1695402900.0, -225425,,,127.58007235333334,127.0,128.0,,,,60,1695403210.5328822,1695402900.0, -225426,,,0.8715505373299999,0.799,1.1,,,,61,1695403210.5329134,1695402900.0, -225427,,,0.0,0.0,0.0,,,,22,1695403510.5252597,1695403200.0, -225428,,,67.7,67.7,67.7,,,,3,1695403510.5254278,1695403200.0, -225429,,,31.5,31.5,31.5,,,,4,1695403510.5254743,1695403200.0, -225430,,,15.0,15.0,15.0,,,,5,1695403510.525512,1695403200.0, -225431,,,23.470018088666667,23.4,23.6,,,,6,1695403510.5255468,1695403200.0, -225432,,,919.7169757213335,915.7,926.1,,,,7,1695403510.5255833,1695403200.0, -225433,,,2999.2548071446668,2992.8,3003.2,,,,8,1695403510.5256183,1695403200.0, -225434,,,0.1,0.1,0.1,,,,9,1695403510.5256517,1695403200.0, -225435,,,1.8,1.8,1.8,,,,10,1695403510.5256846,1695403200.0, -225436,,,1291.8,1291.8,1291.8,,,,11,1695403510.5257168,1695403200.0, -225437,,,0.8153288292666667,0.62,1.01,,,,12,1695403510.5257492,1695403200.0, -225438,,,0.8349589945333334,0.78,0.88,,,,13,1695403510.5257812,1695403200.0, -225439,,,0.8361403514,0.81,0.85,,,,14,1695403510.5258124,1695403200.0, -225440,,,,,,,15251.6,169285.5000000001,15,1695403510.5258436,1695403200.0, -225441,,,,,,,13675.0,105862.40000000007,16,1695403510.5258749,1695403200.0, -225442,,,0.1561312002933333,0.15,0.164,,,,17,1695403510.5259054,1695403200.0, -225443,,,0.06992937142333333,0.04,0.087,,,,18,1695403510.5259366,1695403200.0, -225444,,,,,,,26631780.0,415393825.0,19,1695403510.525968,1695403200.0, -225445,,,,,,,16762597.0,359723417.0,20,1695403510.5259993,1695403200.0, -225446,,,14.868716726666667,9.0,19.0,,,,21,1695403510.526031,1695403200.0, -225447,,,0.0,0.0,0.0,,,,25,1695403510.5260632,1695403200.0, -225448,,,0.0,0.0,0.0,,,,24,1695403510.5261216,1695403200.0, -225449,,,0.0,0.0,0.0,,,,27,1695403510.5261557,1695403200.0, -225450,,,2969.827304598001,882.87,7239.55,,,,28,1695403510.5261881,1695403200.0, -225451,,,131.16188995333331,130.0,132.0,,,,23,1695403510.52622,1695403200.0, -225452,,,8487.596924335208,8487.4074,8487.6514,,,,29,1695403510.526251,1695403200.0, -225453,,,,,,,13.72989904,200.6605145599971,30,1695403510.526282,1695403200.0,1695340445.859198 -225454,,,,,,,958.5753,487.75039999999996,31,1695403510.5263171,1695403200.0, -225455,,,1.2,1.2,1.2,,,,62,1695403510.5263493,1695403200.0, -225456,,,122.38902799833333,121.4,122.9,,,,63,1695403510.5263813,1695403200.0, -225457,,,0.015026423126666669,0.0,0.021,,,,64,1695403510.5264125,1695403200.0, -225458,,,,,,,10.058735,1.849622,65,1695403510.526445,1695403200.0, -225459,,,122.57599639520001,122.54,122.72,,,,66,1695403510.5264766,1695403200.0, -225460,,,-80.39797032333334,-83.0,-77.0,,,,67,1695403510.526508,1695403200.0, -225461,,,53.4221755093187,0.958365948894332,218.765245512443,,,,1,1695403510.5265405,1695403200.0, -225462,,,6.052199932590159,1.10141118128569,21.697578110138,,,,2,1695403510.5265737,1695403200.0, -225463,,,1780.9462208343327,742.55,4285.06,,,,32,1695403510.5266063,1695403200.0, -225464,,,,,,,4696.5396,279.20300000000043,33,1695403510.5266385,1695403200.0, -225465,,,,,,,0.0018,0.0,34,1695403510.5266697,1695403200.0, -225466,,,123.71725887466665,122.42,124.77,,,,35,1695403510.5267026,1695403200.0, -225467,,,1188.8673571135666,130.2,3523.64,,,,36,1695403510.526734,1695403200.0, -225468,,,,,,,3791.1118,209.27030000000013,37,1695403510.5267663,1695403200.0, -225469,,,,,,,2.4905,0.0,38,1695403510.5267985,1695403200.0, -225470,,,123.717257674,122.42,124.77,,,,39,1695403510.5268314,1695403200.0, -225471,,,402.0,402.0,402.0,,,,26,1695403510.5268636,1695403200.0, -225472,,,100.0,100.0,100.0,,,,40,1695403510.5268948,1695403200.0, -225473,,,71.1,71.1,71.1,,,,41,1695403510.526926,1695403200.0, -225474,,,71.1,71.1,71.1,,,,42,1695403510.526957,1695403200.0, -225475,,,57.0,57.0,57.0,,,,43,1695403510.52699,1695403200.0, -225476,,,-59.44737374333332,-61.0,-58.0,,,,44,1695403510.5270243,1695403200.0, -225477,,,,,,,64.347,7.856999999999992,45,1695403510.5270584,1695403200.0, -225478,,,,,,,0.461,7.855999999999981,46,1695403510.5271184,1695403200.0, -225479,,,33.286666576666676,0.0,697.0,,,,47,1695403510.527154,1695403200.0, -225480,,,121.49231555000001,0.0,1136.0,,,,48,1695403510.5271869,1695403200.0, -225481,,,111.73593650333333,0.0,1116.0,,,,49,1695403510.527219,1695403200.0, -225482,,,0.0334907268,0.0,1.0,,,,50,1695403510.5272517,1695403200.0, -225483,,,119.49671150333336,117.0,120.0,,,,51,1695403510.5272846,1695403200.0, -225484,,,1.0277638962099997,0.0,9.495,,,,52,1695403510.5273173,1695403200.0, -225485,,,-57.33639142333333,-59.0,-56.0,,,,53,1695403510.5273502,1695403200.0, -225486,,,,,,,470.59,29.137999999999977,54,1695403510.5273829,1695403200.0, -225487,,,,,,,1.812,29.138999999998497,55,1695403510.5274153,1695403200.0, -225488,,,96.11329326333332,90.0,110.0,,,,56,1695403510.5274467,1695403200.0, -225489,,,111.46413323333331,103.0,128.0,,,,57,1695403510.5274787,1695403200.0, -225490,,,55.53918025000004,0.0,85.0,,,,58,1695403510.5275102,1695403200.0, -225491,,,0.8630417889333336,0.74,1.0,,,,59,1695403510.527541,1695403200.0, -225492,,,127.94468429666668,126.0,129.0,,,,60,1695403510.527573,1695403200.0, -225493,,,0.8714745732466663,0.803,1.0,,,,61,1695403510.5276034,1695403200.0, -225494,,,0.0,0.0,0.0,,,,22,1695403810.530775,1695403500.0, -225495,,,67.7,67.7,67.7,,,,3,1695403810.5309603,1695403500.0, -225496,,,31.5,31.5,31.5,,,,4,1695403810.5310097,1695403500.0, -225497,,,15.0,15.0,15.0,,,,5,1695403810.5310528,1695403500.0, -225498,,,23.43499982866667,23.4,23.5,,,,6,1695403810.5311282,1695403500.0, -225499,,,918.7734990793333,915.1,922.4,,,,7,1695403810.5311782,1695403500.0, -225500,,,3000.154698982333,2996.6,3003.8,,,,8,1695403810.5312188,1695403500.0, -225501,,,0.1,0.1,0.1,,,,9,1695403810.531273,1695403500.0, -225502,,,1.8,1.8,1.8,,,,10,1695403810.5313387,1695403500.0, -225503,,,1291.8,1291.8,1291.8,,,,11,1695403810.5313978,1695403500.0, -225504,,,0.6894533617999999,0.5,1.17,,,,12,1695403810.5314379,1695403500.0, -225505,,,0.7348183036666667,0.68,0.81,,,,13,1695403810.5314765,1695403500.0, -225506,,,0.7938195622666667,0.77,0.81,,,,14,1695403810.531513,1695403500.0, -225507,,,,,,,15296.2,169330.1000000001,15,1695403810.5315487,1695403500.0, -225508,,,,,,,13694.7,105882.10000000006,16,1695403810.5315845,1695403500.0, -225509,,,0.15623824659666666,0.147,0.164,,,,17,1695403810.5316205,1695403500.0, -225510,,,0.06922007206000001,0.037,0.088,,,,18,1695403810.5316586,1695403500.0, -225511,,,,,,,26716473.0,415478518.0,19,1695403810.5316947,1695403500.0, -225512,,,,,,,16833232.0,359794052.0,20,1695403810.5317314,1695403500.0, -225513,,,14.914214209999997,9.0,24.0,,,,21,1695403810.531768,1695403500.0, -225514,,,0.0,0.0,0.0,,,,25,1695403810.531805,1695403500.0, -225515,,,0.0,0.0,0.0,,,,24,1695403810.531841,1695403500.0, -225516,,,0.0,0.0,0.0,,,,27,1695403810.5318794,1695403500.0, -225517,,,2888.5198545736,923.76,6879.12,,,,28,1695403810.5319147,1695403500.0, -225518,,,132.60092210000002,132.0,133.0,,,,23,1695403810.5319514,1695403500.0, -225519,,,8487.824761748921,8487.6514,8487.878,,,,29,1695403810.5319867,1695403500.0, -225520,,,,,,,13.82312228,200.7537377999971,30,1695403810.532022,1695403500.0,1695340445.859198 -225521,,,,,,,958.8019,487.97700000000003,31,1695403810.5320609,1695403500.0, -225522,,,1.2,1.2,1.2,,,,62,1695403810.5321264,1695403500.0, -225523,,,122.44307114800002,121.5,123.0,,,,63,1695403810.532164,1695403500.0, -225524,,,0.015627113726666666,0.0,0.021,,,,64,1695403810.532201,1695403500.0, -225525,,,,,,,10.058735,1.849622,65,1695403810.5322409,1695403500.0, -225526,,,122.5687225814,122.54,122.72,,,,66,1695403810.5322776,1695403500.0, -225527,,,-81.99992068666667,-85.0,-77.0,,,,67,1695403810.5323138,1695403500.0, -225528,,,59.789774966833164,30.7805027862785,121.516630674181,,,,1,1695403810.5323505,1695403500.0, -225529,,,2.9688197660933158,1.86514371836439,5.50180090898561,,,,2,1695403810.5323882,1695403500.0, -225530,,,1713.2290287239334,740.16,3726.33,,,,32,1695403810.532425,1695403500.0, -225531,,,,,,,4696.6754,279.33880000000045,33,1695403810.5325017,1695403500.0, -225532,,,,,,,0.0018,0.0,34,1695403810.5325444,1695403500.0, -225533,,,123.7626656776,122.82,124.34,,,,35,1695403810.5325804,1695403500.0, -225534,,,1175.3046251085,169.11,3152.79,,,,36,1695403810.5326161,1695403500.0, -225535,,,,,,,3791.2026,209.36110000000008,37,1695403810.5326536,1695403500.0, -225536,,,,,,,2.4905,0.0,38,1695403810.5326962,1695403500.0, -225537,,,123.76266562789999,122.82,124.34,,,,39,1695403810.532736,1695403500.0, -225538,,,402.0,402.0,402.0,,,,26,1695403810.5327718,1695403500.0, -225539,,,100.0,100.0,100.0,,,,40,1695403810.53281,1695403500.0, -225540,,,71.1,71.1,71.1,,,,41,1695403810.532846,1695403500.0, -225541,,,71.1,71.1,71.1,,,,42,1695403810.532882,1695403500.0, -225542,,,57.0,57.0,57.0,,,,43,1695403810.5329185,1695403500.0, -225543,,,-59.499775766666666,-62.0,-58.0,,,,44,1695403810.5329547,1695403500.0, -225544,,,,,,,64.348,7.857999999999997,45,1695403810.532998,1695403500.0, -225545,,,,,,,0.462,7.8569999999999816,46,1695403810.5330346,1695403500.0, -225546,,,19.820391473333334,0.0,728.0,,,,47,1695403810.5330698,1695403500.0, -225547,,,61.85671745333333,0.0,1503.0,,,,48,1695403810.533144,1695403500.0, -225548,,,56.471257673333334,0.0,1315.0,,,,49,1695403810.5331776,1695403500.0, -225549,,,0.016793183466666667,0.0,0.62,,,,50,1695403810.533209,1695403500.0, -225550,,,119.59941224666666,118.0,120.0,,,,51,1695403810.5332403,1695403500.0, -225551,,,0.5230240004166666,0.0,12.522,,,,52,1695403810.5332713,1695403500.0, -225552,,,-57.763485896666666,-60.0,-56.0,,,,53,1695403810.533303,1695403500.0, -225553,,,,,,,470.599,29.14699999999999,54,1695403810.5333354,1695403500.0, -225554,,,,,,,1.82,29.146999999998496,55,1695403810.5333679,1695403500.0, -225555,,,96.30628921666666,90.0,133.0,,,,56,1695403810.5333993,1695403500.0, -225556,,,112.56729243000007,103.0,148.0,,,,57,1695403810.53343,1695403500.0, -225557,,,57.268840173333324,0.0,118.0,,,,58,1695403810.533462,1695403500.0, -225558,,,0.8574188238333339,0.6,1.0,,,,59,1695403810.5334928,1695403500.0, -225559,,,128.00271068,127.0,129.0,,,,60,1695403810.533524,1695403500.0, -225560,,,0.8788508366433334,0.807,1.154,,,,61,1695403810.5335538,1695403500.0, -225561,,,0.0,0.0,0.0,,,,22,1695404110.5316615,1695403800.0, -225562,,,67.7,67.7,67.7,,,,3,1695404110.5318265,1695403800.0, -225563,,,31.5,31.5,31.5,,,,4,1695404110.5318716,1695403800.0, -225564,,,15.0,15.0,15.0,,,,5,1695404110.5319092,1695403800.0, -225565,,,23.333210015,23.2,23.5,,,,6,1695404110.5319443,1695403800.0, -225566,,,914.6152298583332,910.0,919.1,,,,7,1695404110.5319777,1695403800.0, -225567,,,3004.331559766,2999.8,3008.9,,,,8,1695404110.5320122,1695403800.0, -225568,,,0.1,0.1,0.1,,,,9,1695404110.532045,1695403800.0, -225569,,,1.8,1.8,1.8,,,,10,1695404110.5321014,1695403800.0, -225570,,,1291.8,1291.8,1291.8,,,,11,1695404110.5321372,1695403800.0, -225571,,,0.9094249333333334,0.63,1.41,,,,12,1695404110.5321696,1695403800.0, -225572,,,0.8518977808666666,0.77,0.95,,,,13,1695404110.532201,1695403800.0, -225573,,,0.8283589831333333,0.8,0.86,,,,14,1695404110.5322328,1695403800.0, -225574,,,,,,,15340.6,169374.5000000001,15,1695404110.5322647,1695403800.0, -225575,,,,,,,13714.4,105901.80000000006,16,1695404110.5322962,1695403800.0, -225576,,,0.15533588408333335,0.147,0.162,,,,17,1695404110.532327,1695403800.0, -225577,,,0.06870711219999999,0.037,0.086,,,,18,1695404110.5323577,1695403800.0, -225578,,,,,,,26800206.0,415562251.0,19,1695404110.5323892,1695403800.0, -225579,,,,,,,16903122.0,359863942.0,20,1695404110.5324209,1695403800.0, -225580,,,14.635850586666665,9.0,19.0,,,,21,1695404110.5324526,1695403800.0, -225581,,,0.0,0.0,0.0,,,,25,1695404110.5324843,1695403800.0, -225582,,,0.0,0.0,0.0,,,,24,1695404110.532516,1695403800.0, -225583,,,0.0,0.0,0.0,,,,27,1695404110.5325487,1695403800.0, -225584,,,2558.0947959893324,869.91,7345.55,,,,28,1695404110.5325804,1695403800.0, -225585,,,134.22210297000004,133.0,135.0,,,,23,1695404110.5326123,1695403800.0, -225586,,,8488.051485251675,8487.878,8488.1039,,,,29,1695404110.5326436,1695403800.0, -225587,,,,,,,13.91605754,200.8466730599971,30,1695404110.5326748,1695403800.0,1695340445.859198 -225588,,,,,,,959.0278,488.20289999999994,31,1695404110.5327077,1695403800.0, -225589,,,1.2,1.2,1.2,,,,62,1695404110.5327399,1695403800.0, -225590,,,122.50607149633333,121.5,123.0,,,,63,1695404110.5327706,1695403800.0, -225591,,,0.012349067649999997,0.0,0.021,,,,64,1695404110.5328035,1695403800.0, -225592,,,,,,,10.058735,1.849622,65,1695404110.5328357,1695403800.0, -225593,,,122.54726218520001,122.54,122.72,,,,66,1695404110.532867,1695403800.0, -225594,,,-79.80195148666667,-84.0,-77.0,,,,67,1695404110.5328982,1695403800.0, -225595,,,83.57508565456637,1.34639300191734,179.0206869909,,,,1,1695404110.5329285,1695403800.0, -225596,,,2.815101763060206,1.57578860368015,3.73073140510551,,,,2,1695404110.5329587,1695403800.0, -225597,,,1623.0437976164328,758.95,4360.86,,,,32,1695404110.5329888,1695403800.0, -225598,,,,,,,4696.8163,279.4797000000008,33,1695404110.5330482,1695403800.0, -225599,,,,,,,0.0018,0.0,34,1695404110.5331085,1695403800.0, -225600,,,123.8502660739,122.5,124.85,,,,35,1695404110.5331428,1695403800.0, -225601,,,935.0426345098998,95.64,3214.5,,,,36,1695404110.5331743,1695403800.0, -225602,,,,,,,3791.2876,209.44610000000011,37,1695404110.5332067,1695403800.0, -225603,,,,,,,2.4905,0.0,38,1695404110.533238,1695403800.0, -225604,,,123.85026633830003,122.5,124.85,,,,39,1695404110.5332713,1695403800.0, -225605,,,402.0,402.0,402.0,,,,26,1695404110.5333028,1695403800.0, -225606,,,100.0,100.0,100.0,,,,40,1695404110.5333335,1695403800.0, -225607,,,71.12100477599999,71.1,71.2,,,,41,1695404110.533366,1695403800.0, -225608,,,71.11729152333334,71.1,71.2,,,,42,1695404110.5333972,1695403800.0, -225609,,,57.0,57.0,57.0,,,,43,1695404110.5334296,1695403800.0, -225610,,,-59.352456243333336,-60.0,-58.0,,,,44,1695404110.5334604,1695403800.0, -225611,,,,,,,64.351,7.860999999999997,45,1695404110.5334928,1695403800.0, -225612,,,,,,,0.465,7.859999999999982,46,1695404110.533524,1695403800.0, -225613,,,34.575977756666674,0.0,696.0,,,,47,1695404110.533554,1695403800.0, -225614,,,100.36502482333333,0.0,1207.0,,,,48,1695404110.5335848,1695403800.0, -225615,,,90.25688478000001,0.0,1114.0,,,,49,1695404110.533615,1695403800.0, -225616,,,0.030911880333333332,0.0,0.63,,,,50,1695404110.5336463,1695403800.0, -225617,,,119.59350337333332,117.0,120.0,,,,51,1695404110.5336783,1695403800.0, -225618,,,0.8491050696666667,0.0,10.161,,,,52,1695404110.5337105,1695403800.0, -225619,,,-57.23195528,-58.0,-56.0,,,,53,1695404110.5337417,1695403800.0, -225620,,,,,,,470.607,29.15500000000003,54,1695404110.5337744,1695403800.0, -225621,,,,,,,1.828,29.154999999998495,55,1695404110.5338054,1695403800.0, -225622,,,96.15728209666665,89.0,116.0,,,,56,1695404110.5338352,1695403800.0, -225623,,,111.52909210333327,103.0,134.0,,,,57,1695404110.5338676,1695403800.0, -225624,,,55.45288805,0.0,90.0,,,,58,1695404110.5338995,1695403800.0, -225625,,,0.8631139897000003,0.71,1.0,,,,59,1695404110.5339317,1695403800.0, -225626,,,127.9375963766667,126.0,129.0,,,,60,1695404110.5339637,1695403800.0, -225627,,,0.8716606519733333,0.804,1.043,,,,61,1695404110.5339947,1695403800.0, -225628,,,0.0,0.0,0.0,,,,22,1695404410.5396137,1695404100.0, -225629,,,67.7,67.7,67.7,,,,3,1695404410.5398335,1695404100.0, -225630,,,31.5,31.5,31.5,,,,4,1695404410.5398917,1695404100.0, -225631,,,15.0,15.0,15.0,,,,5,1695404410.5399368,1695404100.0, -225632,,,23.380004495666665,23.3,23.6,,,,6,1695404410.5399833,1695404100.0, -225633,,,916.336582263,912.1,924.6,,,,7,1695404410.5400217,1695404100.0, -225634,,,3002.6334116479998,2994.4,3006.9,,,,8,1695404410.5400605,1695404100.0, -225635,,,0.1,0.1,0.1,,,,9,1695404410.5401304,1695404100.0, -225636,,,1.8,1.8,1.8,,,,10,1695404410.5401695,1695404100.0, -225637,,,1291.8,1291.8,1291.8,,,,11,1695404410.5402064,1695404100.0, -225638,,,0.8735381301000003,0.6,1.12,,,,12,1695404410.540252,1695404100.0, -225639,,,0.8643229172666668,0.81,0.92,,,,13,1695404410.54029,1695404100.0, -225640,,,0.8338218962999999,0.81,0.85,,,,14,1695404410.5403314,1695404100.0, -225641,,,,,,,15385.5,169419.40000000008,15,1695404410.540369,1695404100.0, -225642,,,,,,,13734.6,105922.00000000006,16,1695404410.540405,1695404100.0, -225643,,,0.15666452418333332,0.151,0.163,,,,17,1695404410.5404494,1695404100.0, -225644,,,0.07059681290333332,0.038,0.088,,,,18,1695404410.5404866,1695404100.0, -225645,,,,,,,26887757.0,415649802.0,19,1695404410.5405228,1695404100.0, -225646,,,,,,,16976481.0,359937301.0,20,1695404410.5405593,1695404100.0, -225647,,,14.982257666666667,9.0,19.0,,,,21,1695404410.540596,1695404100.0, -225648,,,0.0,0.0,0.0,,,,25,1695404410.540632,1695404100.0, -225649,,,0.0,0.0,0.0,,,,24,1695404410.5406682,1695404100.0, -225650,,,0.0,0.0,0.0,,,,27,1695404410.5407445,1695404100.0, -225651,,,2492.1845403397006,783.21,6933.65,,,,28,1695404410.540806,1695404100.0, -225652,,,135.62425406,135.0,136.0,,,,23,1695404410.5408463,1695404100.0, -225653,,,8488.28397358971,8488.1039,8488.3333,,,,29,1695404410.5408833,1695404100.0, -225654,,,,,,,14.0104327,200.9410482199971,30,1695404410.540919,1695404100.0,1695340445.859198 -225655,,,,,,,959.2572,488.4323,31,1695404410.5409575,1695404100.0, -225656,,,1.2,1.2,1.2,,,,62,1695404410.5409935,1695404100.0, -225657,,,122.26754354299999,121.3,122.7,,,,63,1695404410.541028,1695404100.0, -225658,,,0.01451887913666667,0.0,0.021,,,,64,1695404410.5410633,1695404100.0, -225659,,,,,,,10.058735,1.849622,65,1695404410.5411212,1695404100.0, -225660,,,122.741669504,122.54,123.08,,,,66,1695404410.5411615,1695404100.0, -225661,,,-79.52048557333333,-82.0,-76.0,,,,67,1695404410.5412006,1695404100.0, -225662,,,38.970424220304025,0.775488565595807,268.918993873652,,,,1,1695404410.541245,1695404100.0, -225663,,,2.182625100187854,0.985758343136226,6.50548200248673,,,,2,1695404410.541284,1695404100.0, -225664,,,1544.769065433667,732.29,3740.16,,,,32,1695404410.541322,1695404100.0, -225665,,,,,,,4696.9559,279.6193000000003,33,1695404410.541359,1695404100.0, -225666,,,,,,,0.0018,0.0,34,1695404410.5413952,1695404100.0, -225667,,,123.60522876096671,122.42,124.52,,,,35,1695404410.5414307,1695404100.0, -225668,,,947.1071725278334,49.49,3388.93,,,,36,1695404410.541476,1695404100.0, -225669,,,,,,,3791.3774,209.53589999999986,37,1695404410.541515,1695404100.0, -225670,,,,,,,2.4905,0.0,38,1695404410.5415523,1695404100.0, -225671,,,123.60522839363333,122.42,124.52,,,,39,1695404410.541601,1695404100.0, -225672,,,402.0,402.0,402.0,,,,26,1695404410.5416389,1695404100.0, -225673,,,100.0,100.0,100.0,,,,40,1695404410.5418878,1695404100.0, -225674,,,71.2,71.2,71.2,,,,41,1695404410.541938,1695404100.0, -225675,,,71.2,71.2,71.2,,,,42,1695404410.5419774,1695404100.0, -225676,,,57.040054276666666,57.0,58.0,,,,43,1695404410.5420165,1695404100.0, -225677,,,-58.85238312333333,-60.0,-58.0,,,,44,1695404410.5420568,1695404100.0, -225678,,,,,,,64.352,7.862000000000002,45,1695404410.542139,1695404100.0, -225679,,,,,,,0.466,7.860999999999982,46,1695404410.5421808,1695404100.0, -225680,,,16.401172900000002,0.0,693.0,,,,47,1695404410.5422301,1695404100.0, -225681,,,59.87713878666667,0.0,1130.0,,,,48,1695404410.5422676,1695404100.0, -225682,,,55.26813673333333,0.0,1126.0,,,,49,1695404410.5423064,1695404100.0, -225683,,,0.017837427466666663,0.0,1.0,,,,50,1695404410.542344,1695404100.0, -225684,,,119.65308333333334,118.0,120.0,,,,51,1695404410.542383,1695404100.0, -225685,,,0.5019572915966667,0.0,9.447,,,,52,1695404410.5424302,1695404100.0, -225686,,,-56.768477203333326,-59.0,-55.0,,,,53,1695404410.5424693,1695404100.0, -225687,,,,,,,470.615,29.16300000000001,54,1695404410.5425084,1695404100.0, -225688,,,,,,,1.836,29.162999999998494,55,1695404410.5425465,1695404100.0, -225689,,,96.14659165666666,90.0,109.0,,,,56,1695404410.5425851,1695404100.0, -225690,,,110.98603033000002,103.0,125.0,,,,57,1695404410.5426226,1695404100.0, -225691,,,54.70857365333331,0.0,79.0,,,,58,1695404410.5426598,1695404100.0, -225692,,,0.8668519343999996,0.76,1.0,,,,59,1695404410.542699,1695404100.0, -225693,,,127.75990879333331,127.0,129.0,,,,60,1695404410.5427568,1695404100.0, -225694,,,0.86828836477,0.803,0.974,,,,61,1695404410.5428298,1695404100.0, -225695,,,0.0,0.0,0.0,,,,22,1695404710.5361767,1695404400.0, -225696,,,67.7,67.7,67.7,,,,3,1695404710.53641,1695404400.0, -225697,,,31.5,31.5,31.5,,,,4,1695404710.5364852,1695404400.0, -225698,,,15.0,15.0,15.0,,,,5,1695404710.5365474,1695404400.0, -225699,,,23.340013757666664,23.2,23.4,,,,6,1695404710.5365927,1695404400.0, -225700,,,914.9981969220001,909.5,918.7,,,,7,1695404710.536635,1695404400.0, -225701,,,3003.9617967323334,3000.2,3009.4,,,,8,1695404710.5366764,1695404400.0, -225702,,,0.1,0.1,0.1,,,,9,1695404710.5367174,1695404400.0, -225703,,,1.8,1.8,1.8,,,,10,1695404710.536758,1695404400.0, -225704,,,1291.8,1291.8,1291.8,,,,11,1695404710.5368173,1695404400.0, -225705,,,0.9114981484666667,0.67,1.1,,,,12,1695404710.5368915,1695404400.0, -225706,,,0.8812473027666666,0.81,0.92,,,,13,1695404710.5369375,1695404400.0, -225707,,,0.8415348925666664,0.81,0.86,,,,14,1695404710.5369868,1695404400.0, -225708,,,,,,,15430.0,169463.90000000008,15,1695404710.5370276,1695404400.0, -225709,,,,,,,13754.4,105941.80000000006,16,1695404710.537067,1695404400.0, -225710,,,0.15563200925333337,0.15,0.162,,,,17,1695404710.5371566,1695404400.0, -225711,,,0.06937996928333333,0.039,0.088,,,,18,1695404710.5371985,1695404400.0, -225712,,,,,,,26972033.0,415734078.0,19,1695404710.5372386,1695404400.0, -225713,,,,,,,17046606.0,360007426.0,20,1695404710.5372772,1695404400.0, -225714,,,14.799648053333334,9.0,18.0,,,,21,1695404710.537344,1695404400.0, -225715,,,0.0,0.0,0.0,,,,25,1695404710.537396,1695404400.0, -225716,,,0.0,0.0,0.0,,,,24,1695404710.537435,1695404400.0, -225717,,,0.0,0.0,0.0,,,,27,1695404710.5374749,1695404400.0, -225718,,,2592.8124360496336,848.36,7224.0,,,,28,1695404710.5375206,1695404400.0, -225719,,,137.28209620333334,136.0,138.0,,,,23,1695404710.5375583,1695404400.0, -225720,,,8488.497608102727,8488.3333,8488.5532,,,,29,1695404710.5375984,1695404400.0, -225721,,,,,,,14.10089956,201.0315150799971,30,1695404710.5376458,1695404400.0,1695340445.859198 -225722,,,,,,,959.4771,488.65219999999994,31,1695404710.5376933,1695404400.0, -225723,,,1.2,1.2,1.2,,,,62,1695404710.5377314,1695404400.0, -225724,,,121.99137760100001,120.6,122.6,,,,63,1695404710.537769,1695404400.0, -225725,,,0.014850826413333336,0.0,0.021,,,,64,1695404710.5378067,1695404400.0, -225726,,,,,,,10.058735,1.849622,65,1695404710.5378447,1695404400.0, -225727,,,123.1817327456,122.9,123.44,,,,66,1695404710.5378892,1695404400.0, -225728,,,-81.87052188999999,-85.0,-79.0,,,,67,1695404710.537927,1695404400.0, -225729,,,3.2093657968523606,0.832648731440724,9.36537303484194,,,,1,1695404710.5379648,1695404400.0, -225730,,,2.3055991452381317,1.11593649723135,8.19787711383183,,,,2,1695404710.5380027,1695404400.0, -225731,,,1611.9799299811002,730.79,4370.22,,,,32,1695404710.5380406,1695404400.0, -225732,,,,,,,4697.0923,279.7557000000006,33,1695404710.538118,1695404400.0, -225733,,,,,,,0.0018,0.0,34,1695404710.5381699,1695404400.0, -225734,,,123.5410618095333,122.46,124.3,,,,35,1695404710.5382085,1695404400.0, -225735,,,980.8343693783,88.43,3201.63,,,,36,1695404710.5382473,1695404400.0, -225736,,,,,,,3791.4609,209.61940000000004,37,1695404710.5382864,1695404400.0, -225737,,,,,,,2.4905,0.0,38,1695404710.5383334,1695404400.0, -225738,,,123.54106132830003,122.46,124.3,,,,39,1695404710.5384057,1695404400.0, -225739,,,402.0,402.0,402.0,,,,26,1695404710.5384629,1695404400.0, -225740,,,100.0,100.0,100.0,,,,40,1695404710.5385382,1695404400.0, -225741,,,71.2,71.2,71.2,,,,41,1695404710.5385818,1695404400.0, -225742,,,71.2,71.2,71.2,,,,42,1695404710.5386205,1695404400.0, -225743,,,57.0,57.0,57.0,,,,43,1695404710.5386589,1695404400.0, -225744,,,-59.642957870000004,-61.0,-58.0,,,,44,1695404710.5386963,1695404400.0, -225745,,,,,,,64.354,7.863999999999997,45,1695404710.5387332,1695404400.0, -225746,,,,,,,0.469,7.863999999999982,46,1695404710.5387728,1695404400.0, -225747,,,29.674700526666662,0.0,693.0,,,,47,1695404710.538818,1695404400.0, -225748,,,81.01292019333334,0.0,1114.0,,,,48,1695404710.5388565,1695404400.0, -225749,,,71.89280895333333,0.0,1099.0,,,,49,1695404710.5388954,1695404400.0, -225750,,,0.0334167046,0.0,1.0,,,,50,1695404710.538934,1695404400.0, -225751,,,119.43393656,117.0,120.0,,,,51,1695404710.5389714,1695404400.0, -225752,,,0.6889142432166667,0.0,9.439,,,,52,1695404710.539009,1695404400.0, -225753,,,-57.43123399666667,-60.0,-56.0,,,,53,1695404710.5390475,1695404400.0, -225754,,,,,,,470.623,29.170999999999992,54,1695404710.5391357,1695404400.0, -225755,,,,,,,1.844,29.170999999998493,55,1695404710.53918,1695404400.0, -225756,,,95.86174198666656,90.0,116.0,,,,56,1695404710.5392191,1695404400.0, -225757,,,112.37252951000002,104.0,136.0,,,,57,1695404710.5392573,1695404400.0, -225758,,,57.77549110000004,0.0,89.0,,,,58,1695404710.539295,1695404400.0, -225759,,,0.8539777355333332,0.72,1.0,,,,59,1695404710.5393326,1695404400.0, -225760,,,127.66629797666666,126.0,128.0,,,,60,1695404710.5393865,1695404400.0, -225761,,,0.8798290201033331,0.814,1.058,,,,61,1695404710.5394526,1695404400.0, -225762,,,0.0,0.0,0.0,,,,22,1695405010.568585,1695404700.0, -225763,,,67.7,67.7,67.7,,,,3,1695405010.5687563,1695404700.0, -225764,,,31.5,31.5,31.5,,,,4,1695405010.5688026,1695404700.0, -225765,,,15.0,15.0,15.0,,,,5,1695405010.56884,1695404700.0, -225766,,,23.350008181666666,23.2,23.4,,,,6,1695405010.5688756,1695404700.0, -225767,,,915.4157024726668,910.3,918.9,,,,7,1695405010.5689113,1695404700.0, -225768,,,3003.5325341039998,3000.1,3008.7,,,,8,1695405010.5689461,1695404700.0, -225769,,,0.1,0.1,0.1,,,,9,1695405010.5689795,1695404700.0, -225770,,,1.8,1.8,1.8,,,,10,1695405010.5690134,1695404700.0, -225771,,,1291.8,1291.8,1291.8,,,,11,1695405010.5690465,1695404700.0, -225772,,,0.7480118578333333,0.56,1.1,,,,12,1695405010.5691812,1695404700.0, -225773,,,0.8162270355333333,0.77,0.88,,,,13,1695405010.5692236,1695404700.0, -225774,,,0.8234685778666666,0.81,0.85,,,,14,1695405010.5692883,1695404700.0, -225775,,,,,,,15474.6,169508.5000000001,15,1695405010.5693243,1695404700.0, -225776,,,,,,,13774.1,105961.50000000006,16,1695405010.569356,1695404700.0, -225777,,,0.15566786511,0.146,0.166,,,,17,1695405010.5693896,1695404700.0, -225778,,,0.06868506871,0.038,0.086,,,,18,1695405010.5694222,1695404700.0, -225779,,,,,,,27056927.0,415818972.0,19,1695405010.5694547,1695404700.0, -225780,,,,,,,17116548.0,360077368.0,20,1695405010.5694883,1695404700.0, -225781,,,14.750009230000002,9.0,19.0,,,,21,1695405010.5695212,1695404700.0, -225782,,,0.0,0.0,0.0,,,,25,1695405010.5695553,1695404700.0, -225783,,,0.0,0.0,0.0,,,,24,1695405010.5695913,1695404700.0, -225784,,,0.0,0.0,0.0,,,,27,1695405010.5696626,1695404700.0, -225785,,,2405.4770711103,906.03,6560.58,,,,28,1695405010.5697045,1695404700.0, -225786,,,138.66857534666667,138.0,140.0,,,,23,1695405010.5697427,1695404700.0, -225787,,,8488.732232263194,8488.5532,8488.7983,,,,29,1695405010.5697815,1695404700.0, -225788,,,,,,,14.2017337,201.13234921999708,30,1695405010.569818,1695404700.0,1695340445.859198 -225789,,,,,,,959.7222,488.89730000000003,31,1695405010.5698595,1695404700.0, -225790,,,1.2,1.2,1.2,,,,62,1695405010.569903,1695404700.0, -225791,,,122.29551901900001,121.4,122.7,,,,63,1695405010.569941,1695404700.0, -225792,,,0.014559421890000002,0.0,0.021,,,,64,1695405010.569979,1695404700.0, -225793,,,,,,,10.058735,1.849622,65,1695405010.570016,1695404700.0, -225794,,,123.1878689174,123.08,123.44,,,,66,1695405010.5700538,1695404700.0, -225795,,,-82.56402524333332,-85.0,-77.0,,,,67,1695405010.570132,1695404700.0, -225796,,,2.6943514566102933,1.3906148948651,5.83380224582668,,,,1,1695405010.570174,1695404700.0, -225797,,,1.8310940685832657,1.17661905406821,2.56298204466036,,,,2,1695405010.5702138,1695404700.0, -225798,,,1473.3345166943996,762.46,3565.71,,,,32,1695405010.570252,1695404700.0, -225799,,,,,,,4697.2376,279.90100000000075,33,1695405010.5702925,1695404700.0, -225800,,,,,,,0.0018,0.0,34,1695405010.5703318,1695404700.0, -225801,,,123.62285832603334,122.63,124.45,,,,35,1695405010.5703714,1695404700.0, -225802,,,932.1433822208,122.48,2996.94,,,,36,1695405010.57041,1695404700.0, -225803,,,,,,,3791.5607,209.7192,37,1695405010.5704517,1695404700.0, -225804,,,,,,,2.4905,0.0,38,1695405010.5704923,1695404700.0, -225805,,,123.62285448906664,122.63,124.45,,,,39,1695405010.5705326,1695404700.0, -225806,,,402.0,402.0,402.0,,,,26,1695405010.5705738,1695404700.0, -225807,,,100.0,100.0,100.0,,,,40,1695405010.5706127,1695404700.0, -225808,,,71.29186983733334,71.2,71.4,,,,41,1695405010.5706823,1695404700.0, -225809,,,71.28265732266668,71.2,71.4,,,,42,1695405010.5707371,1695404700.0, -225810,,,57.38631981333333,57.0,59.0,,,,43,1695405010.5707781,1695404700.0, -225811,,,-59.30092307333332,-61.0,-58.0,,,,44,1695405010.5708172,1695404700.0, -225812,,,,,,,64.356,7.8659999999999926,45,1695405010.5708568,1695404700.0, -225813,,,,,,,0.471,7.865999999999982,46,1695405010.570895,1695404700.0, -225814,,,20.832885813333334,0.0,694.0,,,,47,1695405010.5709326,1695404700.0, -225815,,,68.21360842333333,0.0,1127.0,,,,48,1695405010.570982,1695404700.0, -225816,,,62.062797683333336,0.0,1123.0,,,,49,1695405010.571068,1695404700.0, -225817,,,0.0223013831,0.0,1.0,,,,50,1695405010.571176,1695404700.0, -225818,,,119.67868582000003,118.0,120.0,,,,51,1695405010.57122,1695404700.0, -225819,,,0.5728907514699999,0.0,9.463,,,,52,1695405010.5712585,1695404700.0, -225820,,,-57.23649600333333,-60.0,-56.0,,,,53,1695405010.5712965,1695404700.0, -225821,,,,,,,470.631,29.178999999999974,54,1695405010.5713332,1695404700.0, -225822,,,,,,,1.852,29.178999999998492,55,1695405010.57137,1695404700.0, -225823,,,95.83112840666674,89.0,115.0,,,,56,1695405010.5714097,1695404700.0, -225824,,,111.66512724666664,104.0,133.0,,,,57,1695405010.571448,1695404700.0, -225825,,,56.57186915333333,0.0,87.0,,,,58,1695405010.5715172,1695404700.0, -225826,,,0.8584971436999994,0.73,1.0,,,,59,1695405010.5715594,1695404700.0, -225827,,,127.78984763,127.0,129.0,,,,60,1695405010.5716012,1695404700.0, -225828,,,0.8734371709333337,0.807,1.05,,,,61,1695405010.5716434,1695404700.0, -225829,,,0.0,0.0,0.0,,,,22,1695405310.6031325,1695405000.0, -225830,,,67.7,67.7,67.7,,,,3,1695405310.6033406,1695405000.0, -225831,,,31.5,31.5,31.5,,,,4,1695405310.6033976,1695405000.0, -225832,,,15.0,15.0,15.0,,,,5,1695405310.6034427,1695405000.0, -225833,,,23.386779648333334,23.3,23.7,,,,6,1695405310.6034856,1695405000.0, -225834,,,916.5123721123332,912.8,928.0,,,,7,1695405310.6035273,1695405000.0, -225835,,,3002.4343994739993,2990.9,3006.2,,,,8,1695405310.603568,1695405000.0, -225836,,,0.1,0.1,0.1,,,,9,1695405310.6036067,1695405000.0, -225837,,,1.8,1.8,1.8,,,,10,1695405310.6036453,1695405000.0, -225838,,,1291.8,1291.8,1291.8,,,,11,1695405310.6036847,1695405000.0, -225839,,,1.0537354762,0.67,1.54,,,,12,1695405310.603725,1695405000.0, -225840,,,0.9523256436333334,0.78,1.06,,,,13,1695405310.6037629,1695405000.0, -225841,,,0.8814128289666666,0.81,0.91,,,,14,1695405310.6038065,1695405000.0, -225842,,,,,,,15519.4,169553.30000000008,15,1695405310.603845,1695405000.0, -225843,,,,,,,13794.2,105981.60000000006,16,1695405310.6038792,1695405000.0, -225844,,,0.1567529457666667,0.149,0.162,,,,17,1695405310.6039145,1695405000.0, -225845,,,0.07018538643666669,0.039,0.089,,,,18,1695405310.6039505,1695405000.0, -225846,,,,,,,27146743.0,415908788.0,19,1695405310.6039863,1695405000.0, -225847,,,,,,,17191050.0,360151870.0,20,1695405310.6040225,1695405000.0, -225848,,,15.217678603333333,9.0,24.0,,,,21,1695405310.604059,1695405000.0, -225849,,,0.0,0.0,0.0,,,,25,1695405310.6041198,1695405000.0, -225850,,,0.0,0.0,0.0,,,,24,1695405310.604179,1695405000.0, -225851,,,0.0,0.0,0.0,,,,27,1695405310.6042125,1695405000.0, -225852,,,2696.087978503667,991.42,7343.71,,,,28,1695405310.6042442,1695405000.0, -225853,,,140.3475845,140.0,141.0,,,,23,1695405310.6042767,1695405000.0, -225854,,,8488.890491670785,8488.7983,8489.0256,,,,29,1695405310.604309,1695405000.0, -225855,,,,,,,14.29524492,201.2258604399971,30,1695405310.6043417,1695405000.0,1695340445.859198 -225856,,,,,,,959.9495,489.12459999999993,31,1695405310.6043763,1695405000.0, -225857,,,1.2,1.2,1.2,,,,62,1695405310.60441,1695405000.0, -225858,,,121.80592173266666,120.4,122.4,,,,63,1695405310.604445,1695405000.0, -225859,,,0.015816885606666668,0.0,0.021,,,,64,1695405310.6044776,1695405000.0, -225860,,,,,,,10.058735,1.849622,65,1695405310.6045105,1695405000.0, -225861,,,123.141340013,122.72,123.62,,,,66,1695405310.6045442,1695405000.0, -225862,,,-81.50559853666665,-85.0,-77.0,,,,67,1695405310.6045766,1695405000.0, -225863,,,23.216584668234105,1.99218942578311,209.933111284926,,,,1,1695405310.604608,1695405000.0, -225864,,,2.136606019168862,1.42204471569512,4.23953104006546,,,,2,1695405310.6046395,1695405000.0, -225865,,,1609.9500988265002,733.48,4317.71,,,,32,1695405310.6046708,1695405000.0, -225866,,,,,,,4697.3736,280.03700000000026,33,1695405310.6047027,1695405000.0, -225867,,,,,,,0.0018,0.0,34,1695405310.6047344,1695405000.0, -225868,,,123.48131638849996,122.56,124.1,,,,35,1695405310.604765,1695405000.0, -225869,,,1085.984743689533,256.34,3274.39,,,,36,1695405310.604796,1695405000.0, -225870,,,,,,,3791.652,209.81050000000005,37,1695405310.6048281,1695405000.0, -225871,,,,,,,2.4905,0.0,38,1695405310.6048598,1695405000.0, -225872,,,123.48131641383337,122.56,124.1,,,,39,1695405310.6048915,1695405000.0, -225873,,,402.0,402.0,402.0,,,,26,1695405310.6049223,1695405000.0, -225874,,,100.0,100.0,100.0,,,,40,1695405310.604954,1695405000.0, -225875,,,71.4,71.4,71.4,,,,41,1695405310.6049852,1695405000.0, -225876,,,71.4,71.4,71.4,,,,42,1695405310.6050165,1695405000.0, -225877,,,58.79974818666667,58.0,59.0,,,,43,1695405310.6050494,1695405000.0, -225878,,,-58.90475687666667,-61.0,-58.0,,,,44,1695405310.605101,1695405000.0, -225879,,,,,,,64.358,7.868000000000002,45,1695405310.6051366,1695405000.0, -225880,,,,,,,0.473,7.867999999999982,46,1695405310.60517,1695405000.0, -225881,,,28.043080723333333,0.0,690.0,,,,47,1695405310.605202,1695405000.0, -225882,,,108.54255736333334,0.0,1108.0,,,,48,1695405310.6052344,1695405000.0, -225883,,,100.62189575,0.0,1104.0,,,,49,1695405310.6052659,1695405000.0, -225884,,,0.02890939483333333,0.0,1.0,,,,50,1695405310.6052997,1695405000.0, -225885,,,119.61294984333334,116.0,120.0,,,,51,1695405310.605331,1695405000.0, -225886,,,0.9199285429333333,0.0,9.399,,,,52,1695405310.6053627,1695405000.0, -225887,,,-57.30001476666667,-59.0,-55.0,,,,53,1695405310.6053953,1695405000.0, -225888,,,,,,,470.639,29.187000000000012,54,1695405310.6054277,1695405000.0, -225889,,,,,,,1.86,29.18699999999849,55,1695405310.6054595,1695405000.0, -225890,,,96.62620840333335,90.0,119.0,,,,56,1695405310.6054907,1695405000.0, -225891,,,113.12278129999996,104.0,145.0,,,,57,1695405310.6055233,1695405000.0, -225892,,,57.664469659999995,0.0,105.0,,,,58,1695405310.605555,1695405000.0, -225893,,,0.8553565855666663,0.69,1.0,,,,59,1695405310.6055875,1695405000.0, -225894,,,127.66843301333331,126.0,128.0,,,,60,1695405310.60562,1695405000.0, -225895,,,0.8869095308133338,0.81,1.135,,,,61,1695405310.6056523,1695405000.0, -225896,,,0.0,0.0,0.0,,,,22,1695405610.558114,1695405300.0, -225897,,,67.7,67.7,67.7,,,,3,1695405610.5582757,1695405300.0, -225898,,,31.5,31.5,31.5,,,,4,1695405610.5583174,1695405300.0, -225899,,,15.0,15.0,15.0,,,,5,1695405610.5583541,1695405300.0, -225900,,,23.370005920333327,23.3,23.5,,,,6,1695405610.5583875,1695405300.0, -225901,,,915.7603349676664,911.3,919.9,,,,7,1695405610.5584207,1695405300.0, -225902,,,3003.1896622093327,2999.0,3007.7,,,,8,1695405610.5584536,1695405300.0, -225903,,,0.1,0.1,0.1,,,,9,1695405610.5584857,1695405300.0, -225904,,,1.8,1.8,1.8,,,,10,1695405610.558517,1695405300.0, -225905,,,1291.8,1291.8,1291.8,,,,11,1695405610.5585477,1695405300.0, -225906,,,1.1326060478333333,0.77,1.9,,,,12,1695405610.558579,1695405300.0, -225907,,,1.0482603986333332,0.93,1.18,,,,13,1695405610.5586107,1695405300.0, -225908,,,0.9472326511,0.89,0.98,,,,14,1695405610.5586421,1695405300.0, -225909,,,,,,,15564.4,169598.30000000008,15,1695405610.5586739,1695405300.0, -225910,,,,,,,13814.3,106001.70000000007,16,1695405610.5587053,1695405300.0, -225911,,,0.15711783909,0.146,0.167,,,,17,1695405610.5587637,1695405300.0, -225912,,,0.06995260760333334,0.039,0.086,,,,18,1695405610.5587974,1695405300.0, -225913,,,,,,,27235843.0,415997888.0,19,1695405610.5588284,1695405300.0, -225914,,,,,,,17264376.0,360225196.0,20,1695405610.5588584,1695405300.0, -225915,,,14.96762001666667,9.0,18.0,,,,21,1695405610.5588899,1695405300.0, -225916,,,0.0,0.0,0.0,,,,25,1695405610.5589228,1695405300.0, -225917,,,0.0,0.0,0.0,,,,24,1695405610.558955,1695405300.0, -225918,,,0.0,0.0,0.0,,,,27,1695405610.5589879,1695405300.0, -225919,,,989.8087627060003,843.09,1863.41,,,,28,1695405610.5590189,1695405300.0, -225920,,,141.73522213666666,141.0,143.0,,,,23,1695405610.5590508,1695405300.0, -225921,,,8489.07434173737,8489.0256,8489.1088,,,,29,1695405610.5591025,1695405300.0, -225922,,,,,,,14.3294734,201.2600889199971,30,1695405610.5591369,1695405300.0,1695340445.859198 -225923,,,,,,,960.0327,489.20779999999996,31,1695405610.5591707,1695405300.0, -225924,,,1.2,1.2,1.2,,,,62,1695405610.559202,1695405300.0, -225925,,,122.19390263333332,122.0,122.4,,,,63,1695405610.5592322,1695405300.0, -225926,,,0.014389015353333333,0.0,0.021,,,,64,1695405610.559263,1695405300.0, -225927,,,,,,,10.058735,1.849622,65,1695405610.5592933,1695405300.0, -225928,,,122.9954103902,122.72,123.26,,,,66,1695405610.5593235,1695405300.0, -225929,,,-80.13998669333333,-84.0,-77.0,,,,67,1695405610.5593543,1695405300.0, -225930,,,187.14516747799692,0.984875052469726,1823.08742828572,,,,1,1695405610.5593853,1695405300.0, -225931,,,3.565397752464096,1.12748272053126,17.8723839350344,,,,2,1695405610.559415,1695405300.0, -225932,,,853.2861294281664,746.39,1643.03,,,,32,1695405610.5594451,1695405300.0, -225933,,,,,,,4697.4424,280.1058000000003,33,1695405610.5594747,1695405300.0, -225934,,,,,,,0.0018,0.0,34,1695405610.5595052,1695405300.0, -225935,,,124.09161735216665,123.71,124.51,,,,35,1695405610.5595353,1695405300.0, -225936,,,136.52699419273335,47.18,262.16,,,,36,1695405610.5595663,1695405300.0, -225937,,,,,,,3791.6664,209.82490000000007,37,1695405610.5595968,1695405300.0, -225938,,,,,,,2.4905,0.0,38,1695405610.5596297,1695405300.0, -225939,,,124.0916165147333,123.71,124.51,,,,39,1695405610.559662,1695405300.0, -225940,,,402.0,402.0,402.0,,,,26,1695405610.5596936,1695405300.0, -225941,,,100.0,100.0,100.0,,,,40,1695405610.5597248,1695405300.0, -225942,,,71.57707130666667,71.4,71.8,,,,41,1695405610.5597553,1695405300.0, -225943,,,71.56532158133334,71.4,71.8,,,,42,1695405610.5597868,1695405300.0, -225944,,,58.46266944999999,57.0,59.0,,,,43,1695405610.559818,1695405300.0, -225945,,,-58.900691583333334,-61.0,-57.0,,,,44,1695405610.5598497,1695405300.0, -225946,,,,,,,64.361,7.871000000000002,45,1695405610.5598807,1695405300.0, -225947,,,,,,,0.475,7.8699999999999815,46,1695405610.5599113,1695405300.0, -225948,,,32.67368119,0.0,1009.0,,,,47,1695405610.559944,1695405300.0, -225949,,,98.53157059666667,0.0,1472.0,,,,48,1695405610.5599756,1695405300.0, -225950,,,88.48303061333334,0.0,1280.0,,,,49,1695405610.560007,1695405300.0, -225951,,,0.028377810933333338,0.0,0.69,,,,50,1695405610.5600398,1695405300.0, -225952,,,119.46472232000002,117.0,120.0,,,,51,1695405610.5600722,1695405300.0, -225953,,,0.8371127689933332,0.0,12.342,,,,52,1695405610.5601242,1695405300.0, -225954,,,-58.199974870000005,-59.0,-57.0,,,,53,1695405610.560156,1695405300.0, -225955,,,,,,,470.647,29.194999999999993,54,1695405610.5601873,1695405300.0, -225956,,,,,,,1.868,29.19499999999849,55,1695405610.5602193,1695405300.0, -225957,,,97.11454746333335,90.0,136.0,,,,56,1695405610.560252,1695405300.0, -225958,,,112.71156451666663,103.0,154.0,,,,57,1695405610.5602837,1695405300.0, -225959,,,55.43066569333336,0.0,118.0,,,,58,1695405610.5603158,1695405300.0, -225960,,,0.8632496469333336,0.62,1.0,,,,59,1695405610.560347,1695405300.0, -225961,,,127.95658960333334,127.0,128.0,,,,60,1695405610.560378,1695405300.0, -225962,,,0.8821664659133333,0.808,1.206,,,,61,1695405610.5604088,1695405300.0, -225963,,,0.0,0.0,0.0,,,,22,1695405910.545322,1695405600.0, -225964,,,67.7,67.7,67.7,,,,3,1695405910.5454798,1695405600.0, -225965,,,31.5,31.5,31.5,,,,4,1695405910.5455222,1695405600.0, -225966,,,15.0,15.0,15.0,,,,5,1695405910.5455582,1695405600.0, -225967,,,23.37325329166667,23.3,23.5,,,,6,1695405910.5456028,1695405600.0, -225968,,,915.8412834176665,911.5,921.2,,,,7,1695405910.5456712,1695405600.0, -225969,,,3003.0937076329997,2997.7,3007.4,,,,8,1695405910.5457346,1695405600.0, -225970,,,0.1,0.1,0.1,,,,9,1695405910.5457761,1695405600.0, -225971,,,1.8,1.8,1.8,,,,10,1695405910.545814,1695405600.0, -225972,,,1291.8,1291.8,1291.8,,,,11,1695405910.5458505,1695405600.0, -225973,,,0.9961356841333334,0.72,1.29,,,,12,1695405910.5458875,1695405600.0, -225974,,,1.0142952041666666,0.95,1.08,,,,13,1695405910.5459344,1695405600.0, -225975,,,0.9683505283333335,0.95,0.98,,,,14,1695405910.545971,1695405600.0, -225976,,,,,,,15609.1,169643.0000000001,15,1695405910.546014,1695405600.0, -225977,,,,,,,13833.8,106021.20000000007,16,1695405910.5460496,1695405600.0, -225978,,,0.15611765399333333,0.148,0.167,,,,17,1695405910.5461087,1695405600.0, -225979,,,0.06856439275333334,0.037,0.087,,,,18,1695405910.5461497,1695405600.0, -225980,,,,,,,27320422.0,416082467.0,19,1695405910.546188,1695405600.0, -225981,,,,,,,17333776.0,360294596.0,20,1695405910.546224,1695405600.0, -225982,,,14.882420676666667,9.0,19.0,,,,21,1695405910.5462599,1695405600.0, -225983,,,0.0,0.0,0.0,,,,25,1695405910.546297,1695405600.0, -225984,,,0.0,0.0,0.0,,,,24,1695405910.546333,1695405600.0, -225985,,,0.0,0.0,0.0,,,,27,1695405910.5463712,1695405600.0, -225986,,,931.0174428829665,888.64,1748.38,,,,28,1695405910.5464098,1695405600.0, -225987,,,143.39770313999998,143.0,144.0,,,,23,1695405910.5464754,1695405600.0, -225988,,,8489.155043830475,8489.1088,8489.188,,,,29,1695405910.546515,1695405600.0, -225989,,,,,,,14.36205628,201.2926717999971,30,1695405910.5465515,1695405600.0,1695340445.859198 -225990,,,,,,,960.1119,489.287,31,1695405910.5465977,1695405600.0, -225991,,,1.2,1.2,1.2,,,,62,1695405910.5466356,1695405600.0, -225992,,,122.371748088,122.3,122.6,,,,63,1695405910.5466712,1695405600.0, -225993,,,0.015159880116666665,0.0,0.021,,,,64,1695405910.5467079,1695405600.0, -225994,,,,,,,10.058735,1.849622,65,1695405910.5467584,1695405600.0, -225995,,,123.2705457296,122.9,123.44,,,,66,1695405910.546825,1695405600.0, -225996,,,-80.54003076,-82.0,-79.0,,,,67,1695405910.5468774,1695405600.0, -225997,,,156.50918606996336,1.02350438288489,1417.23357647758,,,,1,1695405910.5469143,1695405600.0, -225998,,,3.1060742459748187,1.36015633968536,14.8597098544943,,,,2,1695405910.546947,1695405600.0, -225999,,,860.9843338217001,819.43,1677.26,,,,32,1695405910.54698,1695405600.0, -226000,,,,,,,4697.5158,280.1792000000005,33,1695405910.5470119,1695405600.0, -226001,,,,,,,0.0018,0.0,34,1695405910.547043,1695405600.0, -226002,,,124.34609283603332,124.07,124.85,,,,35,1695405910.5470746,1695405600.0, -226003,,,70.17706244853333,68.62,84.92,,,,36,1695405910.547129,1695405600.0, -226004,,,,,,,3791.6722,209.83069999999998,37,1695405910.5471618,1695405600.0, -226005,,,,,,,2.4905,0.0,38,1695405910.5471938,1695405600.0, -226006,,,124.34609243709998,124.07,124.85,,,,39,1695405910.5472267,1695405600.0, -226007,,,402.0,402.0,402.0,,,,26,1695405910.547258,1695405600.0, -226008,,,100.0,100.0,100.0,,,,40,1695405910.5472884,1695405600.0, -226009,,,71.8,71.8,71.8,,,,41,1695405910.5473187,1695405600.0, -226010,,,71.8,71.8,71.8,,,,42,1695405910.547349,1695405600.0, -226011,,,58.81317160666667,58.0,59.0,,,,43,1695405910.547379,1695405600.0, -226012,,,-59.70069723,-62.0,-58.0,,,,44,1695405910.5474102,1695405600.0, -226013,,,,,,,64.362,7.871999999999993,45,1695405910.547442,1695405600.0, -226014,,,,,,,0.477,7.871999999999981,46,1695405910.5474741,1695405600.0, -226015,,,16.352136506666668,0.0,691.0,,,,47,1695405910.5475056,1695405600.0, -226016,,,69.03431426666667,0.0,1115.0,,,,48,1695405910.547537,1695405600.0, -226017,,,64.15440094,0.0,1107.0,,,,49,1695405910.5475695,1695405600.0, -226018,,,0.014684685133333335,0.0,0.62,,,,50,1695405910.5476012,1695405600.0, -226019,,,119.82276786666667,117.0,120.0,,,,51,1695405910.5476332,1695405600.0, -226020,,,0.5858760998566667,0.0,9.447,,,,52,1695405910.5476656,1695405600.0, -226021,,,-58.63248232333333,-61.0,-57.0,,,,53,1695405910.547698,1695405600.0, -226022,,,,,,,470.655,29.202999999999975,54,1695405910.5477297,1695405600.0, -226023,,,,,,,1.877,29.20399999999849,55,1695405910.5477622,1695405600.0, -226024,,,96.14218392333338,89.0,117.0,,,,56,1695405910.5477934,1695405600.0, -226025,,,111.85815251333337,103.0,127.0,,,,57,1695405910.5478256,1695405600.0, -226026,,,56.36405752666669,0.0,80.0,,,,58,1695405910.5478587,1695405600.0, -226027,,,0.8595555805,0.75,1.0,,,,59,1695405910.5478897,1695405600.0, -226028,,,127.97998256000001,127.0,128.0,,,,60,1695405910.547922,1695405600.0, -226029,,,0.8739389623466665,0.804,0.99,,,,61,1695405910.5479531,1695405600.0, -226030,,,0.0,0.0,0.0,,,,22,1695406210.561369,1695405900.0, -226031,,,67.7,67.7,67.7,,,,3,1695406210.5615392,1695405900.0, -226032,,,31.5,31.5,31.5,,,,4,1695406210.5615826,1695405900.0, -226033,,,15.0,15.0,15.0,,,,5,1695406210.561622,1695405900.0, -226034,,,23.390010575666658,23.3,23.6,,,,6,1695406210.5616593,1695405900.0, -226035,,,916.6056348623333,912.4,924.9,,,,7,1695406210.562793,1695405900.0, -226036,,,3002.3576142486663,2994.0,3006.6,,,,8,1695406210.5629127,1695405900.0, -226037,,,0.1,0.1,0.1,,,,9,1695406210.5630047,1695405900.0, -226038,,,1.8,1.8,1.8,,,,10,1695406210.5631666,1695405900.0, -226039,,,1291.8,1291.8,1291.8,,,,11,1695406210.5632596,1695405900.0, -226040,,,1.0650546982666669,0.74,1.37,,,,12,1695406210.5633364,1695405900.0, -226041,,,1.0430517378,0.97,1.12,,,,13,1695406210.5634053,1695405900.0, -226042,,,0.9985261027333331,0.98,1.02,,,,14,1695406210.5634692,1695405900.0, -226043,,,,,,,15654.0,169687.90000000008,15,1695406210.5635316,1695405900.0, -226044,,,,,,,13853.9,106041.30000000008,16,1695406210.563594,1695405900.0, -226045,,,0.15726263268,0.149,0.165,,,,17,1695406210.5636568,1695405900.0, -226046,,,0.07031516492,0.038,0.087,,,,18,1695406210.5637207,1695405900.0, -226047,,,,,,,27410788.0,416172833.0,19,1695406210.563783,1695405900.0, -226048,,,,,,,17408799.0,360369619.0,20,1695406210.5638475,1695405900.0, -226049,,,15.100010323333336,9.0,19.0,,,,21,1695406210.5639102,1695405900.0, -226050,,,0.0,0.0,0.0,,,,25,1695406210.5639732,1695405900.0, -226051,,,0.0,0.0,0.0,,,,24,1695406210.5640385,1695405900.0, -226052,,,0.0,0.0,0.0,,,,27,1695406210.5641623,1695405900.0, -226053,,,777.1263886010664,575.67,1742.98,,,,28,1695406210.5642483,1695405900.0, -226054,,,144.85863456,144.0,146.0,,,,23,1695406210.5643146,1695405900.0, -226055,,,8489.230417747322,8489.188,8489.2571,,,,29,1695406210.5643806,1695405900.0, -226056,,,,,,,14.39048402,201.3210995399971,30,1695406210.564445,1695405900.0,1695340445.859198 -226057,,,,,,,960.181,489.3561,31,1695406210.5645108,1695405900.0, -226058,,,1.2,1.2,1.2,,,,62,1695406210.5646138,1695405900.0, -226059,,,122.40627950433334,122.0,122.7,,,,63,1695406210.5646899,1695405900.0, -226060,,,0.013305021163333335,0.0,0.021,,,,64,1695406210.564768,1695405900.0, -226061,,,,,,,10.058735,1.849622,65,1695406210.5648463,1695405900.0, -226062,,,123.55653416000001,123.26,123.62,,,,66,1695406210.564918,1695405900.0, -226063,,,-78.76035516000002,-83.0,-77.0,,,,67,1695406210.564987,1695405900.0, -226064,,,155.9954942988144,0.904629693179525,1463.07251202854,,,,1,1695406210.5650542,1695405900.0, -226065,,,3.3043200749878667,1.11687098859264,11.894602065665,,,,2,1695406210.565167,1695405900.0, -226066,,,717.6870622621999,529.12,1673.95,,,,32,1695406210.5652633,1695405900.0, -226067,,,,,,,4697.5796,280.2430000000004,33,1695406210.565325,1695405900.0, -226068,,,,,,,0.0018,0.0,34,1695406210.5653827,1695405900.0, -226069,,,124.14195985709999,123.78,124.66,,,,35,1695406210.5654418,1695405900.0, -226070,,,59.43782114086667,46.21,75.15,,,,36,1695406210.5655005,1695405900.0, -226071,,,,,,,3791.6775,209.83599999999979,37,1695406210.565558,1695405900.0, -226072,,,,,,,2.4905,0.0,38,1695406210.565618,1695405900.0, -226073,,,124.14196036383332,123.78,124.66,,,,39,1695406210.5656781,1695405900.0, -226074,,,402.0,402.0,402.0,,,,26,1695406210.565737,1695405900.0, -226075,,,100.0,100.0,100.0,,,,40,1695406210.5657952,1695405900.0, -226076,,,71.92184432933333,71.8,72.0,,,,41,1695406210.5658536,1695405900.0, -226077,,,71.91070288333334,71.8,72.0,,,,42,1695406210.5659118,1695405900.0, -226078,,,59.0,59.0,59.0,,,,43,1695406210.565971,1695405900.0, -226079,,,-59.147221550000005,-60.0,-58.0,,,,44,1695406210.5660315,1695405900.0, -226080,,,,,,,64.365,7.874999999999993,45,1695406210.5661194,1695405900.0, -226081,,,,,,,0.479,7.873999999999981,46,1695406210.56623,1695405900.0, -226082,,,34.369473643333336,0.0,700.0,,,,47,1695406210.566312,1695405900.0, -226083,,,118.31212654000001,0.0,1121.0,,,,48,1695406210.566372,1695405900.0, -226084,,,108.40780715666666,0.0,1112.0,,,,49,1695406210.5664282,1695405900.0, -226085,,,0.0306649297,0.0,0.63,,,,50,1695406210.5664852,1695405900.0, -226086,,,119.78997734,117.0,120.0,,,,51,1695406210.566541,1695405900.0, -226087,,,1.0026499264033333,0.0,9.447,,,,52,1695406210.5665977,1695405900.0, -226088,,,-56.89992331666666,-60.0,-55.0,,,,53,1695406210.5666535,1695405900.0, -226089,,,,,,,470.663,29.211000000000013,54,1695406210.5667102,1695405900.0, -226090,,,,,,,1.885,29.21199999999849,55,1695406210.5667667,1695405900.0, -226091,,,95.80201907999998,89.0,111.0,,,,56,1695406210.5668228,1695405900.0, -226092,,,111.52573317,102.0,124.0,,,,57,1695406210.566879,1695405900.0, -226093,,,56.124872460000006,0.0,80.0,,,,58,1695406210.5669384,1695405900.0, -226094,,,0.8599439287000005,0.75,1.0,,,,59,1695406210.5669954,1695405900.0, -226095,,,127.98999681666666,127.0,129.0,,,,60,1695406210.5670524,1695405900.0, -226096,,,0.87099137454,0.799,0.965,,,,61,1695406210.567141,1695405900.0, -226097,,,0.0,0.0,0.0,,,,22,1695406510.5663188,1695406200.0, -226098,,,67.736746913,67.7,67.8,,,,3,1695406510.5664957,1695406200.0, -226099,,,31.5,31.5,31.5,,,,4,1695406510.5665405,1695406200.0, -226100,,,15.0,15.0,15.0,,,,5,1695406510.566578,1695406200.0, -226101,,,23.375011943,23.2,23.5,,,,6,1695406510.5666127,1695406200.0, -226102,,,915.5246172696666,910.3,919.9,,,,7,1695406510.5666478,1695406200.0, -226103,,,3003.412125688,2999.1,3008.7,,,,8,1695406510.5666835,1695406200.0, -226104,,,0.1,0.1,0.1,,,,9,1695406510.5667171,1695406200.0, -226105,,,1.8,1.8,1.8,,,,10,1695406510.5667508,1695406200.0, -226106,,,1291.8,1291.8,1291.8,,,,11,1695406510.5667837,1695406200.0, -226107,,,0.9748606434333333,0.65,1.69,,,,12,1695406510.5668173,1695406200.0, -226108,,,1.0010535306666666,0.91,1.13,,,,13,1695406510.5668502,1695406200.0, -226109,,,0.9918011573000001,0.96,1.03,,,,14,1695406510.5668845,1695406200.0, -226110,,,,,,,15699.1,169733.0000000001,15,1695406510.5669167,1695406200.0, -226111,,,,,,,13874.0,106061.40000000008,16,1695406510.5669513,1695406200.0, -226112,,,0.15748765459,0.149,0.169,,,,17,1695406510.5669832,1695406200.0, -226113,,,0.07021735764666669,0.038,0.091,,,,18,1695406510.5670154,1695406200.0, -226114,,,,,,,27502034.0,416264079.0,19,1695406510.567048,1695406200.0, -226115,,,,,,,17484075.0,360444895.0,20,1695406510.5671074,1695406200.0, -226116,,,15.100102696666665,9.0,19.0,,,,21,1695406510.5671465,1695406200.0, -226117,,,0.0,0.0,0.0,,,,25,1695406510.5671813,1695406200.0, -226118,,,0.0,0.0,0.0,,,,24,1695406510.567215,1695406200.0, -226119,,,0.0,0.0,0.0,,,,27,1695406510.5672507,1695406200.0, -226120,,,699.3041557511336,574.6,1787.87,,,,28,1695406510.5672846,1695406200.0, -226121,,,146.44766081333336,146.0,147.0,,,,23,1695406510.5673172,1695406200.0, -226122,,,8489.290208197426,8489.2571,8489.3149,,,,29,1695406510.5673513,1695406200.0, -226123,,,,,,,14.41426294,201.34487845999712,30,1695406510.5673842,1695406200.0,1695340445.859198 -226124,,,,,,,960.2388,489.41389999999996,31,1695406510.567418,1695406200.0, -226125,,,1.2,1.2,1.2,,,,62,1695406510.5674503,1695406200.0, -226126,,,122.68939368466667,122.5,122.8,,,,63,1695406510.5674837,1695406200.0, -226127,,,0.015003864646666667,0.0,0.021,,,,64,1695406510.5675163,1695406200.0, -226128,,,,,,,10.058735,1.849622,65,1695406510.5675497,1695406200.0, -226129,,,123.58402096040001,123.44,123.62,,,,66,1695406510.567582,1695406200.0, -226130,,,-80.5523832,-82.0,-80.0,,,,67,1695406510.5676155,1695406200.0, -226131,,,58.002779335891304,0.904629693179525,457.227719550156,,,,1,1695406510.5676484,1695406200.0, -226132,,,3.2213212707552223,1.11687098859264,13.048203292199,,,,2,1695406510.567682,1695406200.0, -226133,,,582.4824125632666,528.14,1629.7,,,,32,1695406510.5677156,1695406200.0, -226134,,,,,,,4697.6298,280.29320000000007,33,1695406510.5677512,1695406200.0, -226135,,,,,,,0.0018,0.0,34,1695406510.5677836,1695406200.0, -226136,,,124.09945169383333,123.44,124.54,,,,35,1695406510.5678155,1695406200.0, -226137,,,116.82162590303332,46.13,1066.01,,,,36,1695406510.5678475,1695406200.0, -226138,,,,,,,3791.6851,209.84360000000015,37,1695406510.56788,1695406200.0, -226139,,,,,,,2.4905,0.0,38,1695406510.5679138,1695406200.0, -226140,,,124.09945175670002,123.44,124.54,,,,39,1695406510.5679493,1695406200.0, -226141,,,402.0,402.0,402.0,,,,26,1695406510.5679827,1695406200.0, -226142,,,100.0,100.0,100.0,,,,40,1695406510.5680153,1695406200.0, -226143,,,72.0,72.0,72.0,,,,41,1695406510.5680478,1695406200.0, -226144,,,72.0,72.0,72.0,,,,42,1695406510.5681076,1695406200.0, -226145,,,59.0,59.0,59.0,,,,43,1695406510.5681455,1695406200.0, -226146,,,-59.95241053,-61.0,-59.0,,,,44,1695406510.5681803,1695406200.0, -226147,,,,,,,64.366,7.875999999999998,45,1695406510.5682142,1695406200.0, -226148,,,,,,,0.481,7.875999999999981,46,1695406510.568248,1695406200.0, -226149,,,17.12706397,0.0,692.0,,,,47,1695406510.5682836,1695406200.0, -226150,,,59.864584713333336,0.0,1128.0,,,,48,1695406510.5683162,1695406200.0, -226151,,,54.90928935666667,0.0,1124.0,,,,49,1695406510.568352,1695406200.0, -226152,,,0.018592057933333336,0.0,1.0,,,,50,1695406510.568386,1695406200.0, -226153,,,119.96020092000002,118.0,120.0,,,,51,1695406510.5684197,1695406200.0, -226154,,,0.5021090616433334,0.0,9.439,,,,52,1695406510.5684516,1695406200.0, -226155,,,-56.868142889999994,-59.0,-55.0,,,,53,1695406510.5684848,1695406200.0, -226156,,,,,,,470.671,29.218999999999994,54,1695406510.5685174,1695406200.0, -226157,,,,,,,1.893,29.21999999999849,55,1695406510.5685494,1695406200.0, -226158,,,96.55228187333331,89.0,119.0,,,,56,1695406510.568582,1695406200.0, -226159,,,112.22212891666662,102.0,139.0,,,,57,1695406510.568615,1695406200.0, -226160,,,56.11404187666668,0.0,93.0,,,,58,1695406510.5686488,1695406200.0, -226161,,,0.8609453901666668,0.73,1.0,,,,59,1695406510.5686822,1695406200.0, -226162,,,128.00723591666664,125.0,129.0,,,,60,1695406510.5687168,1695406200.0, -226163,,,0.8752515505566665,0.806,1.079,,,,61,1695406510.568755,1695406200.0, -226164,,,0.0,0.0,0.0,,,,22,1695406810.5788198,1695406500.0, -226165,,,67.74325715666666,67.7,67.8,,,,3,1695406810.5790195,1695406500.0, -226166,,,31.5,31.5,31.5,,,,4,1695406810.5791333,1695406500.0, -226167,,,15.0,15.0,15.0,,,,5,1695406810.5791812,1695406500.0, -226168,,,23.385009638666666,23.2,23.5,,,,6,1695406810.5792315,1695406500.0, -226169,,,916.3035791173332,910.5,921.6,,,,7,1695406810.5792706,1695406500.0, -226170,,,3002.651420527333,2997.4,3008.4,,,,8,1695406810.579309,1695406500.0, -226171,,,0.1,0.1,0.1,,,,9,1695406810.5793455,1695406500.0, -226172,,,1.8,1.8,1.8,,,,10,1695406810.5793815,1695406500.0, -226173,,,1291.8,1291.8,1291.8,,,,11,1695406810.5794168,1695406500.0, -226174,,,0.8428725977999998,0.68,1.15,,,,12,1695406810.579453,1695406500.0, -226175,,,0.9099546586,0.86,0.96,,,,13,1695406810.579489,1695406500.0, -226176,,,0.9609772119333333,0.94,0.98,,,,14,1695406810.5795238,1695406500.0, -226177,,,,,,,15743.8,169777.7000000001,15,1695406810.5795605,1695406500.0, -226178,,,,,,,13893.9,106081.30000000008,16,1695406810.579597,1695406500.0, -226179,,,0.15663050856999994,0.148,0.166,,,,17,1695406810.5796404,1695406500.0, -226180,,,0.06953269711666668,0.039,0.09,,,,18,1695406810.5796828,1695406500.0, -226181,,,,,,,27590327.0,416352372.0,19,1695406810.5797212,1695406500.0, -226182,,,,,,,17556558.0,360517378.0,20,1695406810.5797582,1695406500.0, -226183,,,15.050101366666668,9.0,19.0,,,,21,1695406810.5797946,1695406500.0, -226184,,,0.0,0.0,0.0,,,,25,1695406810.57984,1695406500.0, -226185,,,0.0,0.0,0.0,,,,24,1695406810.579876,1695406500.0, -226186,,,0.0,0.0,0.0,,,,27,1695406810.5799158,1695406500.0, -226187,,,820.6436977214997,701.16,2049.27,,,,28,1695406810.5799518,1695406500.0, -226188,,,147.92860378666666,147.0,149.0,,,,23,1695406810.579994,1695406500.0, -226189,,,8489.351338857396,8489.3149,8489.3796,,,,29,1695406810.58003,1695406500.0, -226190,,,,,,,14.44088052,201.3714960399971,30,1695406810.5800653,1695406500.0,1695340445.859198 -226191,,,,,,,960.3035,489.4786,31,1695406810.5801334,1695406500.0, -226192,,,1.2,1.2,1.2,,,,62,1695406810.580172,1695406500.0, -226193,,,122.480710749,122.3,122.6,,,,63,1695406810.5802221,1695406500.0, -226194,,,0.014276145440000004,0.0,0.021,,,,64,1695406810.580266,1695406500.0, -226195,,,,,,,10.058735,1.849622,65,1695406810.5803032,1695406500.0, -226196,,,123.62,123.62,123.62,,,,66,1695406810.5803392,1695406500.0, -226197,,,-80.51334157,-84.0,-79.0,,,,67,1695406810.5803835,1695406500.0, -226198,,,127.56956239831503,0.928516274961392,1120.82691428707,,,,1,1695406810.5804253,1695406500.0, -226199,,,3.193699395408535,1.15488639264782,15.2578303069381,,,,2,1695406810.5804613,1695406500.0, -226200,,,662.8810385386665,544.58,1891.14,,,,32,1695406810.5804963,1695406500.0, -226201,,,,,,,4697.6814,280.34480000000076,33,1695406810.5805392,1695406500.0, -226202,,,,,,,0.0018,0.0,34,1695406810.580575,1695406500.0, -226203,,,123.97129880210007,123.74,124.49,,,,35,1695406810.5806105,1695406500.0, -226204,,,157.76248121096668,155.63,166.41,,,,36,1695406810.5806522,1695406500.0, -226205,,,,,,,3791.6982,209.85669999999982,37,1695406810.580689,1695406500.0, -226206,,,,,,,2.4905,0.0,38,1695406810.5807247,1695406500.0, -226207,,,123.9712985236,123.74,124.49,,,,39,1695406810.5807621,1695406500.0, -226208,,,402.0,402.0,402.0,,,,26,1695406810.5807984,1695406500.0, -226209,,,100.0,100.0,100.0,,,,40,1695406810.580836,1695406500.0, -226210,,,72.077581001,72.0,72.1,,,,41,1695406810.580874,1695406500.0, -226211,,,72.07534438066666,72.0,72.1,,,,42,1695406810.5809107,1695406500.0, -226212,,,59.0,59.0,59.0,,,,43,1695406810.5809467,1695406500.0, -226213,,,-60.39553836333332,-62.0,-59.0,,,,44,1695406810.580986,1695406500.0, -226214,,,,,,,64.369,7.878999999999998,45,1695406810.5810218,1695406500.0, -226215,,,,,,,0.483,7.877999999999981,46,1695406810.5810578,1695406500.0, -226216,,,27.799575760000007,0.0,693.0,,,,47,1695406810.5811222,1695406500.0, -226217,,,107.24344135333332,0.0,1125.0,,,,48,1695406810.5811663,1695406500.0, -226218,,,98.96386899,0.0,1123.0,,,,49,1695406810.5812037,1695406500.0, -226219,,,0.03819304753333333,0.0,1.0,,,,50,1695406810.5812385,1695406500.0, -226220,,,119.85714368666667,118.0,120.0,,,,51,1695406810.5812736,1695406500.0, -226221,,,0.9058645427333335,0.0,9.447,,,,52,1695406810.5813081,1695406500.0, -226222,,,-56.563231110000004,-58.0,-55.0,,,,53,1695406810.5813437,1695406500.0, -226223,,,,,,,470.679,29.226999999999975,54,1695406810.5813792,1695406500.0, -226224,,,,,,,1.901,29.227999999998488,55,1695406810.5814152,1695406500.0, -226225,,,95.76258312333333,89.0,126.0,,,,56,1695406810.5814502,1695406500.0, -226226,,,111.62268948333333,102.0,150.0,,,,57,1695406810.5814862,1695406500.0, -226227,,,56.56156118333334,0.0,116.0,,,,58,1695406810.581523,1695406500.0, -226228,,,0.8584452047000004,0.63,0.99,,,,59,1695406810.5815585,1695406500.0, -226229,,,127.95998893666668,127.0,128.0,,,,60,1695406810.5816002,1695406500.0, -226230,,,0.8718841206766664,0.798,1.168,,,,61,1695406810.58164,1695406500.0, -226231,,,0.0,0.0,0.0,,,,22,1695407110.5832736,1695406800.0, -226232,,,67.7,67.7,67.7,,,,3,1695407110.5834424,1695406800.0, -226233,,,31.5,31.5,31.5,,,,4,1695407110.5834858,1695406800.0, -226234,,,15.0,15.0,15.0,,,,5,1695407110.5835228,1695406800.0, -226235,,,23.416752861333336,23.3,23.7,,,,6,1695407110.5835578,1695406800.0, -226236,,,917.7116208616666,912.7,927.4,,,,7,1695407110.5835915,1695406800.0, -226237,,,3001.2366373406667,2991.6,3006.3,,,,8,1695407110.583625,1695406800.0, -226238,,,0.1,0.1,0.1,,,,9,1695407110.583658,1695406800.0, -226239,,,1.8,1.8,1.8,,,,10,1695407110.58369,1695406800.0, -226240,,,1291.8,1291.8,1291.8,,,,11,1695407110.583723,1695406800.0, -226241,,,1.2060813941,0.74,1.46,,,,12,1695407110.583756,1695406800.0, -226242,,,1.0367130765333334,0.86,1.16,,,,13,1695407110.5837884,1695406800.0, -226243,,,0.9952377008666667,0.94,1.04,,,,14,1695407110.58382,1695406800.0, -226244,,,,,,,15788.9,169822.8000000001,15,1695407110.5838513,1695406800.0, -226245,,,,,,,13913.8,106101.20000000007,16,1695407110.5838823,1695406800.0, -226246,,,0.1574502121,0.149,0.166,,,,17,1695407110.5839133,1695406800.0, -226247,,,0.06974994228333334,0.037,0.085,,,,18,1695407110.5839446,1695406800.0, -226248,,,,,,,27681230.0,416443275.0,19,1695407110.5839763,1695406800.0, -226249,,,,,,,17631391.0,360592211.0,20,1695407110.584008,1695406800.0, -226250,,,14.93269928,9.0,18.0,,,,21,1695407110.5840397,1695406800.0, -226251,,,0.0,0.0,0.0,,,,25,1695407110.5840719,1695406800.0, -226252,,,0.0,0.0,0.0,,,,24,1695407110.5841312,1695406800.0, -226253,,,0.0,0.0,0.0,,,,27,1695407110.5841653,1695406800.0, -226254,,,841.8543248661664,773.1,1598.28,,,,28,1695407110.5841975,1695406800.0, -226255,,,149.49094368000002,149.0,150.0,,,,23,1695407110.5842285,1695406800.0, -226256,,,8489.422488495158,8489.3796,8489.4524,,,,29,1695407110.5842595,1695406800.0, -226257,,,,,,,14.47083044,201.40144595999712,30,1695407110.5842907,1695406800.0,1695340445.859198 -226258,,,,,,,960.3763,489.5514,31,1695407110.584324,1695406800.0, -226259,,,1.2,1.2,1.2,,,,62,1695407110.5843549,1695406800.0, -226260,,,122.5,122.5,122.5,,,,63,1695407110.5843866,1695406800.0, -226261,,,0.020043567010000003,0.0,0.021,,,,64,1695407110.5844185,1695406800.0, -226262,,,,,,,10.058735,1.849622,65,1695407110.5844498,1695406800.0, -226263,,,123.62,123.62,123.62,,,,66,1695407110.584482,1695406800.0, -226264,,,-84.0,-84.0,-84.0,,,,67,1695407110.5845149,1695406800.0, -226265,,,1635.001735910337,0.928516274961392,10717.2545283382,,,,1,1695407110.5845466,1695406800.0, -226266,,,8.331106434775005,1.20852949180398,28.6357512693849,,,,2,1695407110.5845785,1695406800.0, -226267,,,696.0290106796333,640.75,1443.01,,,,32,1695407110.58461,1695406800.0, -226268,,,,,,,4697.7416,280.40500000000065,33,1695407110.5846412,1695406800.0, -226269,,,,,,,0.0018,0.0,34,1695407110.5846736,1695406800.0, -226270,,,124.10924806369998,123.88,124.45,,,,35,1695407110.5847044,1695406800.0, -226271,,,145.82342521163335,132.35,157.6,,,,36,1695407110.5847347,1695406800.0, -226272,,,,,,,3791.7108,209.86929999999984,37,1695407110.5847664,1695406800.0, -226273,,,,,,,2.4905,0.0,38,1695407110.5847974,1695406800.0, -226274,,,124.10924817593335,123.88,124.45,,,,39,1695407110.5848286,1695406800.0, -226275,,,402.0,402.0,402.0,,,,26,1695407110.5848596,1695406800.0, -226276,,,100.0,100.0,100.0,,,,40,1695407110.58489,1695406800.0, -226277,,,72.1,72.1,72.1,,,,41,1695407110.584921,1695406800.0, -226278,,,72.1,72.1,72.1,,,,42,1695407110.584952,1695406800.0, -226279,,,59.0,59.0,59.0,,,,43,1695407110.5849829,1695406800.0, -226280,,,-60.00456105666667,-62.0,-59.0,,,,44,1695407110.585014,1695406800.0, -226281,,,,,,,64.37,7.880000000000003,45,1695407110.5850453,1695406800.0, -226282,,,,,,,0.485,7.87999999999998,46,1695407110.5851133,1695406800.0, -226283,,,14.859808646666666,0.0,692.0,,,,47,1695407110.5851476,1695406800.0, -226284,,,48.04547444333333,0.0,1119.0,,,,48,1695407110.5851793,1695406800.0, -226285,,,43.21653254,0.0,1108.0,,,,49,1695407110.5852113,1695406800.0, -226286,,,0.013359774866666667,0.0,0.62,,,,50,1695407110.585243,1695406800.0, -226287,,,119.91683983666667,118.0,120.0,,,,51,1695407110.5852737,1695406800.0, -226288,,,0.40723250003,0.0,9.439,,,,52,1695407110.585305,1695406800.0, -226289,,,-56.96825319,-59.0,-56.0,,,,53,1695407110.585337,1695406800.0, -226290,,,,,,,470.687,29.235000000000014,54,1695407110.5853674,1695406800.0, -226291,,,,,,,1.909,29.235999999998487,55,1695407110.585398,1695406800.0, -226292,,,95.94257028999995,89.0,120.0,,,,56,1695407110.5854304,1695406800.0, -226293,,,111.88751073333326,101.0,146.0,,,,57,1695407110.585488,1695406800.0, -226294,,,56.54280556333335,0.0,114.0,,,,58,1695407110.5855234,1695406800.0, -226295,,,0.8579772796333338,0.63,1.0,,,,59,1695407110.5855556,1695406800.0, -226296,,,127.96973759666668,125.0,128.0,,,,60,1695407110.585587,1695406800.0, -226297,,,0.8734062170566665,0.802,1.137,,,,61,1695407110.5856187,1695406800.0, -226298,,,0.0,0.0,0.0,,,,22,1695407410.99261,1695407100.0, -226299,,,67.7,67.7,67.7,,,,3,1695407410.9928327,1695407100.0, -226300,,,31.5,31.5,31.5,,,,4,1695407410.9928968,1695407100.0, -226301,,,15.0,15.0,15.0,,,,5,1695407410.9929535,1695407100.0, -226302,,,23.358276805,23.3,23.5,,,,6,1695407410.9930105,1695407100.0, -226303,,,915.2760915393334,911.9,919.6,,,,7,1695407410.9930663,1695407100.0, -226304,,,3003.6856396013327,2999.4,3007.1,,,,8,1695407410.9931567,1695407100.0, -226305,,,0.1,0.1,0.1,,,,9,1695407410.99321,1695407100.0, -226306,,,1.8,1.8,1.8,,,,10,1695407410.9932954,1695407100.0, -226307,,,1291.8,1291.8,1291.8,,,,11,1695407410.9933512,1695407100.0, -226308,,,1.178244433966667,0.89,1.46,,,,12,1695407410.993405,1695407100.0, -226309,,,1.1527886559,1.09,1.21,,,,13,1695407410.9934554,1695407100.0, -226310,,,1.0581739917000001,1.03,1.08,,,,14,1695407410.9935083,1695407100.0, -226311,,,,,,,15833.8,169867.7000000001,15,1695407410.9935598,1695407100.0, -226312,,,,,,,13933.9,106121.30000000008,16,1695407410.9936101,1695407100.0, -226313,,,0.15693313590666666,0.149,0.165,,,,17,1695407410.993663,1695407100.0, -226314,,,0.07010055626666664,0.042,0.088,,,,18,1695407410.9937224,1695407100.0, -226315,,,,,,,27770884.0,416532929.0,19,1695407410.9937744,1695407100.0, -226316,,,,,,,17705267.0,360666087.0,20,1695407410.9938266,1695407100.0, -226317,,,14.950180850000002,9.0,19.0,,,,21,1695407410.9938765,1695407100.0, -226318,,,0.0,0.0,0.0,,,,25,1695407410.9939277,1695407100.0, -226319,,,0.0,0.0,0.0,,,,24,1695407410.9939778,1695407100.0, -226320,,,0.0,0.0,0.0,,,,27,1695407410.9940312,1695407100.0, -226321,,,844.9676953725998,771.24,1885.35,,,,28,1695407410.9941206,1695407100.0, -226322,,,151.01192858666667,150.0,152.0,,,,23,1695407410.9941754,1695407100.0, -226323,,,8489.492902293821,8489.4524,8489.5216,,,,29,1695407410.9942274,1695407100.0, -226324,,,,,,,14.49929932,201.4299148399971,30,1695407410.9942782,1695407100.0,1695340445.859198 -226325,,,,,,,960.4455,489.6206,31,1695407410.9943295,1695407100.0, -226326,,,1.2,1.2,1.2,,,,62,1695407410.9943783,1695407100.0, -226327,,,122.9,122.9,122.9,,,,63,1695407410.9944296,1695407100.0, -226328,,,0.019369204553145933,0.0,0.022,,,,64,1695407410.99448,1695407100.0, -226329,,,,,,,10.058735,1.849622,65,1695407410.994531,1695407100.0, -226330,,,208.68060061726604,1.13200523774754,1950.64089103706,,,,1,1695407410.9945815,1695407100.0, -226331,,,3.3417162215574363,1.36144024423643,16.8750011041497,,,,2,1695407410.994632,1695407100.0, -226332,,,701.5245530538999,639.21,1751.98,,,,32,1695407410.9946818,1695407100.0, -226333,,,,,,,4697.7993,280.46270000000004,33,1695407410.9947317,1695407100.0, -226334,,,,,,,0.0018,0.0,34,1695407410.9947813,1695407100.0, -226335,,,124.4300900049667,124.14,124.94,,,,35,1695407410.9948306,1695407100.0, -226336,,,143.44204065286667,132.03,174.09,,,,36,1695407410.9948816,1695407100.0, -226337,,,,,,,3791.7223,209.8807999999999,37,1695407410.9949374,1695407100.0, -226338,,,,,,,2.4905,0.0,38,1695407410.9949882,1695407100.0, -226339,,,124.43008993800002,124.14,124.94,,,,39,1695407410.9950416,1695407100.0, -226340,,,402.0,402.0,402.0,,,,26,1695407410.9951289,1695407100.0, -226341,,,100.0,100.0,100.0,,,,40,1695407410.995184,1695407100.0, -226342,,,72.29395399866667,72.1,72.5,,,,41,1695407410.9952338,1695407100.0, -226343,,,72.28542543866666,72.1,72.5,,,,42,1695407410.9952831,1695407100.0, -226344,,,59.0,59.0,59.0,,,,43,1695407410.9953334,1695407100.0, -226345,,,-59.947700229999995,-62.0,-58.0,,,,44,1695407410.995385,1695407100.0, -226346,,,,,,,64.373,7.883000000000003,45,1695407410.9954355,1695407100.0, -226347,,,,,,,0.487,7.88199999999998,46,1695407410.9954839,1695407100.0, -226348,,,32.98485044666667,0.0,695.0,,,,47,1695407410.9955332,1695407100.0, -226349,,,101.47749697666666,0.0,1762.0,,,,48,1695407410.995584,1695407100.0, -226350,,,92.27627102333334,0.0,1636.0,,,,49,1695407410.9956331,1695407100.0, -226351,,,0.03484040046666666,0.0,1.0,,,,50,1695407410.9956818,1695407100.0, -226352,,,119.91995903333334,118.0,120.0,,,,51,1695407410.9957318,1695407100.0, -226353,,,0.8515459102033335,0.0,14.68,,,,52,1695407410.9957826,1695407100.0, -226354,,,-56.06347050666666,-57.0,-54.0,,,,53,1695407410.9958336,1695407100.0, -226355,,,,,,,470.695,29.242999999999995,54,1695407410.9958858,1695407100.0, -226356,,,,,,,1.917,29.243999999998486,55,1695407410.9959404,1695407100.0, -226357,,,95.70500683666666,88.0,120.0,,,,56,1695407410.9959917,1695407100.0, -226358,,,111.94910470333336,103.0,143.0,,,,57,1695407410.9960418,1695407100.0, -226359,,,56.85902687333338,0.0,109.0,,,,58,1695407410.9961317,1695407100.0, -226360,,,0.8559407567999995,0.65,1.0,,,,59,1695407410.9961858,1695407100.0, -226361,,,128.42200804666666,127.0,129.0,,,,60,1695407410.996246,1695407100.0, -226362,,,0.8721053907333336,0.8,1.11,,,,61,1695407410.996295,1695407100.0, -226363,,,0.0,0.0,0.0,,,,22,1695407710.5824463,1695407400.0, -226364,,,67.7,67.7,67.7,,,,3,1695407710.58265,1695407400.0, -226365,,,31.5,31.5,31.5,,,,4,1695407710.582694,1695407400.0, -226366,,,15.0,15.0,15.0,,,,5,1695407710.582734,1695407400.0, -226367,,,23.320004357333335,23.3,23.4,,,,6,1695407710.582769,1695407400.0, -226368,,,914.0457907446666,911.6,916.4,,,,7,1695407710.582804,1695407400.0, -226369,,,3004.904209567333,3002.6,3007.4,,,,8,1695407710.5828388,1695407400.0, -226370,,,0.1,0.1,0.1,,,,9,1695407710.5828714,1695407400.0, -226371,,,1.8,1.8,1.8,,,,10,1695407710.5829043,1695407400.0, -226372,,,1291.8,1291.8,1291.8,,,,11,1695407710.5829356,1695407400.0, -226373,,,0.9789992552333333,0.7,1.28,,,,12,1695407710.582969,1695407400.0, -226374,,,1.0694465741666666,0.97,1.17,,,,13,1695407710.583002,1695407400.0, -226375,,,1.0516550999666667,1.02,1.08,,,,14,1695407710.5830345,1695407400.0, -226376,,,,,,,15878.7,169912.6000000001,15,1695407710.5830665,1695407400.0, -226377,,,,,,,13953.6,106141.00000000007,16,1695407710.5831397,1695407400.0, -226378,,,0.15695041518333336,0.15,0.165,,,,17,1695407710.583176,1695407400.0, -226379,,,0.06906559117666668,0.037,0.09,,,,18,1695407710.5832076,1695407400.0, -226380,,,,,,,27859736.0,416621781.0,19,1695407710.5832393,1695407400.0, -226381,,,,,,,17777889.0,360738709.0,20,1695407710.583272,1695407400.0, -226382,,,14.95008941,9.0,19.0,,,,21,1695407710.5833054,1695407400.0, -226383,,,0.0,0.0,0.0,,,,25,1695407710.5833383,1695407400.0, -226384,,,0.0,0.0,0.0,,,,24,1695407710.58337,1695407400.0, -226385,,,0.0,0.0,0.0,,,,27,1695407710.583403,1695407400.0, -226386,,,851.6723361415001,806.14,1639.1,,,,28,1695407710.5834358,1695407400.0, -226387,,,152.5176734,152.0,153.0,,,,23,1695407710.5834675,1695407400.0, -226388,,,8489.564973151957,8489.5216,8489.5949,,,,29,1695407710.5834997,1695407400.0, -226389,,,,,,,14.52945494,201.4600704599971,30,1695407710.5835328,1695407400.0,1695340445.859198 -226390,,,,,,,960.5188,489.69390000000004,31,1695407710.5835667,1695407400.0, -226391,,,139.61139387698285,1.0834939490589,1264.56047212528,,,,1,1695407710.5835998,1695407400.0, -226392,,,2.984388878937255,1.43385215563425,14.5506649558769,,,,2,1695407710.5836341,1695407400.0, -226393,,,697.1192259849668,653.01,1480.28,,,,32,1695407710.5836675,1695407400.0, -226394,,,,,,,4697.8596,280.52300000000014,33,1695407710.583702,1695407400.0, -226395,,,,,,,0.0018,0.0,34,1695407710.5837379,1695407400.0, -226396,,,124.37763497256667,123.9,124.69,,,,35,1695407710.58377,1695407400.0, -226397,,,154.55359007766666,152.49,168.8,,,,36,1695407710.5838041,1695407400.0, -226398,,,,,,,3791.7353,209.89379999999983,37,1695407710.5838377,1695407400.0, -226399,,,,,,,2.4905,0.0,38,1695407710.5838706,1695407400.0, -226400,,,124.37763518859997,123.9,124.69,,,,39,1695407710.5839033,1695407400.0, -226401,,,402.0,402.0,402.0,,,,26,1695407710.5839353,1695407400.0, -226402,,,100.0,100.0,100.0,,,,40,1695407710.5839672,1695407400.0, -226403,,,72.5,72.5,72.5,,,,41,1695407710.5839982,1695407400.0, -226404,,,72.5,72.5,72.5,,,,42,1695407710.584029,1695407400.0, -226405,,,59.0,59.0,59.0,,,,43,1695407710.5840616,1695407400.0, -226406,,,-59.15241153666667,-60.0,-59.0,,,,44,1695407710.584121,1695407400.0, -226407,,,,,,,64.374,7.883999999999993,45,1695407710.5841534,1695407400.0, -226408,,,,,,,0.488,7.8829999999999805,46,1695407710.584185,1695407400.0, -226409,,,14.8225744,0.0,694.0,,,,47,1695407710.5842168,1695407400.0, -226410,,,56.49354670666666,0.0,1130.0,,,,48,1695407710.5842505,1695407400.0, -226411,,,52.22773831333333,0.0,1126.0,,,,49,1695407710.5842826,1695407400.0, -226412,,,0.0198257846,0.0,1.0,,,,50,1695407710.5843148,1695407400.0, -226413,,,119.95967223333334,118.0,120.0,,,,51,1695407710.5843463,1695407400.0, -226414,,,0.4730849346366666,0.0,9.455,,,,52,1695407710.5843773,1695407400.0, -226415,,,-56.16852917000001,-58.0,-55.0,,,,53,1695407710.5844085,1695407400.0, -226416,,,,,,,470.704,29.25200000000001,54,1695407710.5844398,1695407400.0, -226417,,,,,,,1.925,29.251999999998485,55,1695407710.584471,1695407400.0, -226418,,,96.56526095666673,90.0,111.0,,,,56,1695407710.5845025,1695407400.0, -226419,,,112.12329618999999,104.0,127.0,,,,57,1695407710.5845346,1695407400.0, -226420,,,56.076263093333324,0.0,89.0,,,,58,1695407710.584566,1695407400.0, -226421,,,0.8615811335000003,0.71,1.0,,,,59,1695407710.5845983,1695407400.0, -226422,,,128.44040437666663,125.0,129.0,,,,60,1695407710.5846305,1695407400.0, -226423,,,0.8735619552933336,0.808,0.992,,,,61,1695407710.5846624,1695407400.0, -226424,,,0.0,0.0,0.0,,,,22,1695408010.5745828,1695407700.0, -226425,,,67.71171991233335,67.7,67.8,,,,3,1695408010.574758,1695407700.0, -226426,,,31.5,31.5,31.5,,,,4,1695408010.574804,1695407700.0, -226427,,,15.0,15.0,15.0,,,,5,1695408010.5748434,1695407700.0, -226428,,,23.37172804,23.3,23.6,,,,6,1695408010.5748808,1695407700.0, -226429,,,916.010768177,911.9,923.8,,,,7,1695408010.5749164,1695407700.0, -226430,,,3002.9292321126673,2995.1,3007.0,,,,8,1695408010.5749533,1695407700.0, -226431,,,0.1,0.1,0.1,,,,9,1695408010.5749862,1695407700.0, -226432,,,1.8,1.8,1.8,,,,10,1695408010.5750196,1695407700.0, -226433,,,1291.8,1291.8,1291.8,,,,11,1695408010.5750518,1695407700.0, -226434,,,1.0655418328666668,0.86,1.45,,,,12,1695408010.5751183,1695407700.0, -226435,,,1.0485189458000002,1.0,1.11,,,,13,1695408010.5751555,1695407700.0, -226436,,,1.0405005201,1.03,1.06,,,,14,1695408010.57519,1695407700.0, -226437,,,,,,,15923.3,169957.2000000001,15,1695408010.5752232,1695407700.0, -226438,,,,,,,13973.3,106160.70000000007,16,1695408010.5752568,1695407700.0, -226439,,,0.15560342401666663,0.148,0.163,,,,17,1695408010.57529,1695407700.0, -226440,,,0.06832020175666666,0.036,0.086,,,,18,1695408010.5753238,1695407700.0, -226441,,,,,,,27945321.0,416707366.0,19,1695408010.575357,1695407700.0, -226442,,,,,,,17847796.0,360808616.0,20,1695408010.5753899,1695407700.0, -226443,,,14.867230023333331,8.0,20.0,,,,21,1695408010.5754254,1695407700.0, -226444,,,0.0,0.0,0.0,,,,25,1695408010.5754604,1695407700.0, -226445,,,0.0,0.0,0.0,,,,24,1695408010.5754948,1695407700.0, -226446,,,0.0,0.0,0.0,,,,27,1695408010.5755296,1695407700.0, -226447,,,848.2396856291334,762.69,1625.58,,,,28,1695408010.5755627,1695407700.0, -226448,,,154.05218281666666,153.0,155.0,,,,23,1695408010.5755968,1695407700.0, -226449,,,8489.636913140403,8489.5949,8489.6651,,,,29,1695408010.5756297,1695407700.0, -226450,,,,,,,14.55833522,201.4889507399971,30,1695408010.5756629,1695407700.0,1695340445.859198 -226451,,,,,,,960.589,489.76410000000004,31,1695408010.5756972,1695407700.0, -226452,,,168.9292832999192,1.09025105584115,1563.46310133398,,,,1,1695408010.5757308,1695407700.0, -226453,,,3.767279459648258,1.40690315202139,14.0187845796686,,,,2,1695408010.5757637,1695407700.0, -226454,,,703.9520508281336,632.76,1469.51,,,,32,1695408010.5757964,1695407700.0, -226455,,,,,,,4697.9174,280.58080000000064,33,1695408010.575828,1695407700.0, -226456,,,,,,,0.0018,0.0,34,1695408010.5758588,1695407700.0, -226457,,,124.02805556303336,123.72,124.39,,,,35,1695408010.57589,1695407700.0, -226458,,,144.2891509494667,129.93,173.32,,,,36,1695408010.5759227,1695407700.0, -226459,,,,,,,3791.7477,209.9061999999999,37,1695408010.575957,1695407700.0, -226460,,,,,,,2.4905,0.0,38,1695408010.5759907,1695407700.0, -226461,,,124.02805547306666,123.72,124.39,,,,39,1695408010.5760233,1695407700.0, -226462,,,402.0,402.0,402.0,,,,26,1695408010.5760584,1695407700.0, -226463,,,100.0,100.0,100.0,,,,40,1695408010.576115,1695407700.0, -226464,,,72.53853601266667,72.5,72.7,,,,41,1695408010.5761495,1695407700.0, -226465,,,72.53472986066667,72.5,72.7,,,,42,1695408010.5761833,1695407700.0, -226466,,,59.0,59.0,59.0,,,,43,1695408010.5762165,1695407700.0, -226467,,,-59.25208688666666,-60.0,-58.0,,,,44,1695408010.5762522,1695407700.0, -226468,,,,,,,64.377,7.886999999999993,45,1695408010.5762856,1695407700.0, -226469,,,,,,,0.491,7.885999999999981,46,1695408010.5763192,1695407700.0, -226470,,,32.400974180000006,0.0,695.0,,,,47,1695408010.5763543,1695407700.0, -226471,,,112.36009867666668,0.0,1130.0,,,,48,1695408010.5763886,1695407700.0, -226472,,,102.46941956,0.0,1125.0,,,,49,1695408010.576422,1695407700.0, -226473,,,0.02897836716666666,0.0,0.62,,,,50,1695408010.576455,1695407700.0, -226474,,,119.86025540666667,118.0,120.0,,,,51,1695408010.576488,1695407700.0, -226475,,,0.9460189247633332,0.0,9.463,,,,52,1695408010.5765228,1695407700.0, -226476,,,-56.40019376666667,-58.0,-55.0,,,,53,1695408010.5765567,1695407700.0, -226477,,,,,,,470.712,29.25999999999999,54,1695408010.5765896,1695407700.0, -226478,,,,,,,1.933,29.259999999998485,55,1695408010.576625,1695407700.0, -226479,,,95.87439578999997,89.0,109.0,,,,56,1695408010.57666,1695407700.0, -226480,,,112.12343177666666,104.0,141.0,,,,57,1695408010.5766947,1695407700.0, -226481,,,56.9815742766667,0.0,102.0,,,,58,1695408010.576729,1695407700.0, -226482,,,0.8563170624999996,0.69,1.0,,,,59,1695408010.5767636,1695407700.0, -226483,,,128.08821859333335,127.0,129.0,,,,60,1695408010.5767972,1695407700.0, -226484,,,0.8746042112999994,0.807,1.101,,,,61,1695408010.5768425,1695407700.0, -226485,,,0.0,0.0,0.0,,,,22,1695408311.0626383,1695408000.0, -226486,,,67.8,67.8,67.8,,,,3,1695408311.0628204,1695408000.0, -226487,,,31.5,31.5,31.5,,,,4,1695408311.0628662,1695408000.0, -226488,,,15.0,15.0,15.0,,,,5,1695408311.0629058,1695408000.0, -226489,,,23.363285086666668,23.3,23.4,,,,6,1695408311.0629432,1695408000.0, -226490,,,915.47012835,912.3,917.5,,,,7,1695408311.0629811,1695408000.0, -226491,,,3003.4698664433336,3001.4,3006.7,,,,8,1695408311.0630183,1695408000.0, -226492,,,0.1,0.1,0.1,,,,9,1695408311.0630534,1695408000.0, -226493,,,1.8,1.8,1.8,,,,10,1695408311.0631225,1695408000.0, -226494,,,1291.8,1291.8,1291.8,,,,11,1695408311.0631602,1695408000.0, -226495,,,1.0032960315333337,0.72,1.45,,,,12,1695408311.063194,1695408000.0, -226496,,,1.0136407358666666,0.94,1.11,,,,13,1695408311.0632265,1695408000.0, -226497,,,1.0199847687666668,0.99,1.05,,,,14,1695408311.0632586,1695408000.0, -226498,,,,,,,15967.9,170001.8000000001,15,1695408311.0632923,1695408000.0, -226499,,,,,,,13992.8,106180.20000000007,16,1695408311.0633254,1695408000.0, -226500,,,0.15632856917000001,0.148,0.165,,,,17,1695408311.0633593,1695408000.0, -226501,,,0.06871225686666667,0.038,0.087,,,,18,1695408311.0633924,1695408000.0, -226502,,,,,,,28029132.0,416791177.0,19,1695408311.063426,1695408000.0, -226503,,,,,,,17916211.0,360877031.0,20,1695408311.0634594,1695408000.0, -226504,,,14.982843243333331,9.0,19.0,,,,21,1695408311.063491,1695408000.0, -226505,,,0.0,0.0,0.0,,,,25,1695408311.063525,1695408000.0, -226506,,,0.0,0.0,0.0,,,,24,1695408311.06356,1695408000.0, -226507,,,0.0,0.0,0.0,,,,27,1695408311.0635958,1695408000.0, -226508,,,3124.101495852167,761.65,7265.56,,,,28,1695408311.0636294,1695408000.0, -226509,,,155.53429606999998,155.0,156.0,,,,23,1695408311.0636625,1695408000.0, -226510,,,8489.722610412056,8489.6651,8489.8304,,,,29,1695408311.0636973,1695408000.0, -226511,,,,,,,14.62633964,201.5569551599971,30,1695408311.0637312,1695408000.0,1695340445.859198 -226512,,,,,,,960.7543,489.92939999999993,31,1695408311.0637648,1695408000.0, -226513,,,119.6168428757449,1.91810183548609,1058.09209286017,,,,1,1695408311.0637972,1695408000.0, -226514,,,3.2367117420301628,1.40690315202139,14.0476197093267,,,,2,1695408311.063831,1695408000.0, -226515,,,1899.9763457557997,631.43,4079.75,,,,32,1695408311.0638638,1695408000.0, -226516,,,,,,,4698.0272,280.6906000000008,33,1695408311.063897,1695408000.0, -226517,,,,,,,0.0018,0.0,34,1695408311.063932,1695408000.0, -226518,,,123.6672609097667,122.91,124.42,,,,35,1695408311.063966,1695408000.0, -226519,,,1224.1383362831332,129.69,3185.81,,,,36,1695408311.0640018,1695408000.0, -226520,,,,,,,3791.8032,209.96169999999984,37,1695408311.0640354,1695408000.0, -226521,,,,,,,2.4905,0.0,38,1695408311.0640693,1695408000.0, -226522,,,123.66726159099998,122.91,124.42,,,,39,1695408311.0641332,1695408000.0, -226523,,,402.0,402.0,402.0,,,,26,1695408311.0641675,1695408000.0, -226524,,,100.0,100.0,100.0,,,,40,1695408311.0642004,1695408000.0, -226525,,,72.75509962066667,72.7,72.9,,,,41,1695408311.0642345,1695408000.0, -226526,,,72.75074685999999,72.7,72.9,,,,42,1695408311.064269,1695408000.0, -226527,,,59.0,59.0,59.0,,,,43,1695408311.0643017,1695408000.0, -226528,,,-59.29432870333334,-62.0,-56.0,,,,44,1695408311.0643373,1695408000.0, -226529,,,,,,,64.378,7.887999999999998,45,1695408311.0643702,1695408000.0, -226530,,,,,,,0.492,7.886999999999981,46,1695408311.064402,1695408000.0, -226531,,,18.327254043333337,0.0,697.0,,,,47,1695408311.0644355,1695408000.0, -226532,,,63.57634514666667,0.0,1124.0,,,,48,1695408311.0644696,1695408000.0, -226533,,,58.52020393666667,0.0,1114.0,,,,49,1695408311.0645032,1695408000.0, -226534,,,0.0164586238,0.0,0.63,,,,50,1695408311.0645359,1695408000.0, -226535,,,119.54535646,118.0,120.0,,,,51,1695408311.0645683,1695408000.0, -226536,,,0.5367051017799999,0.0,9.495,,,,52,1695408311.0646188,1695408000.0, -226537,,,-56.068444463333336,-58.0,-54.0,,,,53,1695408311.064654,1695408000.0, -226538,,,,,,,470.72,29.26800000000003,54,1695408311.0646884,1695408000.0, -226539,,,,,,,1.941,29.267999999998484,55,1695408311.0647266,1695408000.0, -226540,,,96.65276402333336,89.0,118.0,,,,56,1695408311.0647595,1695408000.0, -226541,,,112.98427398333334,103.0,150.0,,,,57,1695408311.0647926,1695408000.0, -226542,,,56.989816150000046,0.0,120.0,,,,58,1695408311.0648255,1695408000.0, -226543,,,0.8577202598666662,0.6,1.0,,,,59,1695408311.0648584,1695408000.0, -226544,,,127.84759872,127.0,129.0,,,,60,1695408311.064893,1695408000.0, -226545,,,0.8840259595666663,0.805,1.167,,,,61,1695408311.0649264,1695408000.0, -226546,,,0.0,0.0,0.0,,,,22,1695408610.564501,1695408300.0, -226547,,,67.8,67.8,67.8,,,,3,1695408610.5646973,1695408300.0, -226548,,,31.5,31.5,31.5,,,,4,1695408610.564751,1695408300.0, -226549,,,15.0,15.0,15.0,,,,5,1695408610.5647914,1695408300.0, -226550,,,23.370008009333333,23.3,23.4,,,,6,1695408610.5648293,1695408300.0, -226551,,,915.6709899503336,911.6,918.9,,,,7,1695408610.5648725,1695408300.0, -226552,,,3003.287300284,3000.1,3007.3,,,,8,1695408610.5649116,1695408300.0, -226553,,,0.1,0.1,0.1,,,,9,1695408610.564948,1695408300.0, -226554,,,1.8,1.8,1.8,,,,10,1695408610.5649834,1695408300.0, -226555,,,1291.8,1291.8,1291.8,,,,11,1695408610.5650175,1695408300.0, -226556,,,0.9824756689333335,0.65,1.48,,,,12,1695408610.5650535,1695408300.0, -226557,,,0.9819992383333335,0.87,1.07,,,,13,1695408610.5651197,1695408300.0, -226558,,,0.9958287176666668,0.96,1.02,,,,14,1695408610.5651708,1695408300.0, -226559,,,,,,,16012.6,170046.50000000012,15,1695408610.5652328,1695408300.0, -226560,,,,,,,14012.6,106200.00000000007,16,1695408610.5652797,1695408300.0, -226561,,,0.15596845861666664,0.148,0.165,,,,17,1695408610.5653176,1695408300.0, -226562,,,0.06881679420666667,0.039,0.085,,,,18,1695408610.5653536,1695408300.0, -226563,,,,,,,28115880.0,416877925.0,19,1695408610.5653892,1695408300.0, -226564,,,,,,,17987099.0,360947919.0,20,1695408610.5654244,1695408300.0, -226565,,,15.000000106666667,9.0,19.0,,,,21,1695408610.5654604,1695408300.0, -226566,,,0.0,0.0,0.0,,,,25,1695408610.5654967,1695408300.0, -226567,,,0.0,0.0,0.0,,,,24,1695408610.5655332,1695408300.0, -226568,,,0.0,0.0,0.0,,,,27,1695408610.5655785,1695408300.0, -226569,,,5112.219272758166,1015.92,7467.38,,,,28,1695408610.565619,1695408300.0, -226570,,,157.07516464,156.0,158.0,,,,23,1695408610.5656557,1695408300.0, -226571,,,8490.10016655189,8489.8304,8490.2852,,,,29,1695408610.5656927,1695408300.0, -226572,,,,,,,14.81344436,201.7440598799971,30,1695408610.5657349,1695408300.0,1695340445.859198 -226573,,,,,,,961.2091,490.3842,31,1695408610.565774,1695408300.0, -226574,,,1.2,1.2,1.2,,,,62,1695408610.565811,1695408300.0, -226575,,,121.38118603409684,120.3,122.5,,,,63,1695408610.5658484,1695408300.0, -226576,,,0.014123524533838697,0.0,0.021,,,,64,1695408610.5658846,1695408300.0, -226577,,,,,,,10.058735,1.849622,65,1695408610.5659213,1695408300.0, -226578,,,123.48609185861629,123.26,123.62,,,,66,1695408610.5659637,1695408300.0, -226579,,,-79.73437581878612,-83.0,-76.0,,,,67,1695408610.566003,1695408300.0, -226580,,,253.52902735841855,0.998199054506689,2379.98526281703,,,,1,1695408610.5660396,1695408300.0, -226581,,,4.398689740127548,1.22537763599706,20.4639841046033,,,,2,1695408610.5661001,1695408300.0, -226582,,,2965.7863962375673,858.08,4531.47,,,,32,1695408610.5661435,1695408300.0, -226583,,,,,,,4698.2888,280.95220000000063,33,1695408610.5661979,1695408300.0, -226584,,,,,,,0.0018,0.0,34,1695408610.5662646,1695408300.0, -226585,,,123.32919613229998,122.82,124.21,,,,35,1695408610.5663095,1695408300.0, -226586,,,2146.646901271833,157.82,3138.65,,,,36,1695408610.5663462,1695408300.0, -226587,,,,,,,3791.9964,210.1549,37,1695408610.5663824,1695408300.0, -226588,,,,,,,2.4905,0.0,38,1695408610.566419,1695408300.0, -226589,,,123.32919505340001,122.82,124.21,,,,39,1695408610.5664642,1695408300.0, -226590,,,402.0,402.0,402.0,,,,26,1695408610.5665023,1695408300.0, -226591,,,100.0,100.0,100.0,,,,40,1695408610.566539,1695408300.0, -226592,,,72.9,72.9,72.9,,,,41,1695408610.5665753,1695408300.0, -226593,,,72.9,72.9,72.9,,,,42,1695408610.5666113,1695408300.0, -226594,,,59.0,59.0,59.0,,,,43,1695408610.5666473,1695408300.0, -226595,,,-61.248233449999994,-64.0,-60.0,,,,44,1695408610.5666828,1695408300.0, -226596,,,,,,,64.381,7.890999999999998,45,1695408610.5667198,1695408300.0, -226597,,,,,,,0.495,7.889999999999981,46,1695408610.5667562,1695408300.0, -226598,,,32.09384784,0.0,677.0,,,,47,1695408610.5668008,1695408300.0, -226599,,,116.77382138999998,0.0,1094.0,,,,48,1695408610.5668383,1695408300.0, -226600,,,107.04172202666668,0.0,1092.0,,,,49,1695408610.5668821,1695408300.0, -226601,,,0.03639606186666667,0.0,1.0,,,,50,1695408610.5669174,1695408300.0, -226602,,,119.09002672333334,117.0,120.0,,,,51,1695408610.5669534,1695408300.0, -226603,,,0.9906111796466667,0.0,9.282,,,,52,1695408610.5669956,1695408300.0, -226604,,,-57.49978221333333,-59.0,-56.0,,,,53,1695408610.5670326,1695408300.0, -226605,,,,,,,470.728,29.27600000000001,54,1695408610.5670705,1695408300.0, -226606,,,,,,,1.949,29.275999999998483,55,1695408610.5671418,1695408300.0, -226607,,,96.01116629000005,89.0,115.0,,,,56,1695408610.5671794,1695408300.0, -226608,,,111.82968472666666,103.0,145.0,,,,57,1695408610.5672169,1695408300.0, -226609,,,56.13705998999999,0.0,106.0,,,,58,1695408610.5672922,1695408300.0, -226610,,,0.8594619837333335,0.69,1.0,,,,59,1695408610.5673404,1695408300.0, -226611,,,127.24125944666669,126.0,128.0,,,,60,1695408610.5673795,1695408300.0, -226612,,,0.8802386824666667,0.801,1.144,,,,61,1695408610.5674222,1695408300.0, -226613,,,0.0,0.0,0.0,,,,22,1695408910.5530457,1695408600.0, -226614,,,67.8,67.8,67.8,,,,3,1695408910.5532703,1695408600.0, -226615,,,31.5,31.5,31.5,,,,4,1695408910.5533204,1695408600.0, -226616,,,15.0,15.0,15.0,,,,5,1695408910.553364,1695408600.0, -226617,,,23.391710720666662,23.3,23.7,,,,6,1695408910.5534115,1695408600.0, -226618,,,916.9172554926665,913.2,927.4,,,,7,1695408910.5534499,1695408600.0, -226619,,,3002.034445382,2991.5,3005.7,,,,8,1695408910.553491,1695408600.0, -226620,,,0.1,0.1,0.1,,,,9,1695408910.5535295,1695408600.0, -226621,,,1.8,1.8,1.8,,,,10,1695408910.5535722,1695408600.0, -226622,,,1291.8,1291.8,1291.8,,,,11,1695408910.5536091,1695408600.0, -226623,,,1.0398903347666668,0.73,1.42,,,,12,1695408910.5536468,1695408600.0, -226624,,,1.0081924039666668,0.93,1.11,,,,13,1695408910.5536847,1695408600.0, -226625,,,1.0008408913,0.97,1.03,,,,14,1695408910.553723,1695408600.0, -226626,,,,,,,16057.7,170091.60000000012,15,1695408910.553761,1695408600.0, -226627,,,,,,,14032.7,106220.10000000008,16,1695408910.553798,1695408600.0, -226628,,,0.15765121359333334,0.143,0.169,,,,17,1695408910.5538435,1695408600.0, -226629,,,0.07011676870666665,0.037,0.088,,,,18,1695408910.5538824,1695408600.0, -226630,,,,,,,28209352.0,416971397.0,19,1695408910.5539193,1695408600.0, -226631,,,,,,,18065077.0,361025897.0,20,1695408910.5539565,1695408600.0, -226632,,,15.167052086666667,9.0,20.0,,,,21,1695408910.553995,1695408600.0, -226633,,,0.0,0.0,0.0,,,,25,1695408910.5540385,1695408600.0, -226634,,,0.0,0.0,0.0,,,,24,1695408910.5541272,1695408600.0, -226635,,,0.0,0.0,0.0,,,,27,1695408910.5542085,1695408600.0, -226636,,,4363.381630256166,950.7,7624.26,,,,28,1695408910.554269,1695408600.0, -226637,,,158.55087844,158.0,159.0,,,,23,1695408910.5543396,1695408600.0, -226638,,,8490.490436109108,8490.2852,8490.6224,,,,29,1695408910.5543816,1695408600.0, -226639,,,,,,,14.95216844,201.8827839599971,30,1695408910.554422,1695408600.0,1695340445.859198 -226640,,,,,,,961.5463,490.72139999999996,31,1695408910.5544615,1695408600.0, -226641,,,1.2,1.2,1.2,,,,62,1695408910.5545,1695408600.0, -226642,,,121.31500333666666,120.3,122.5,,,,63,1695408910.5545387,1695408600.0, -226643,,,0.017006455220000005,0.0,0.021,,,,64,1695408910.5545757,1695408600.0, -226644,,,,,,,10.058735,1.849622,65,1695408910.5546122,1695408600.0, -226645,,,123.4400008166,123.26,123.62,,,,66,1695408910.5546489,1695408600.0, -226646,,,-81.23713154333333,-83.0,-77.0,,,,67,1695408910.5546975,1695408600.0, -226647,,,384.6679506460257,0.919287319219258,1569.54162151386,,,,1,1695408910.5547369,1695408600.0, -226648,,,3.6598957315145313,1.14722109433163,13.1468766151845,,,,2,1695408910.5547755,1695408600.0, -226649,,,2535.134488324267,814.77,4687.44,,,,32,1695408910.5548136,1695408600.0, -226650,,,,,,,4698.4876,281.15100000000075,33,1695408910.5548508,1695408600.0, -226651,,,,,,,0.0018,0.0,34,1695408910.554886,1695408600.0, -226652,,,123.43744882136666,122.82,124.34,,,,35,1695408910.5549245,1695408600.0, -226653,,,1828.2624858719666,135.63,3131.06,,,,36,1695408910.5549626,1695408600.0, -226654,,,,,,,3792.1348,210.29329999999982,37,1695408910.5550003,1695408600.0, -226655,,,,,,,2.4905,0.0,38,1695408910.5550375,1695408600.0, -226656,,,123.43745000116665,122.82,124.34,,,,39,1695408910.555076,1695408600.0, -226657,,,402.0,402.0,402.0,,,,26,1695408910.5551515,1695408600.0, -226658,,,100.0,100.0,100.0,,,,40,1695408910.5551898,1695408600.0, -226659,,,72.944228796,72.9,73.0,,,,41,1695408910.555226,1695408600.0, -226660,,,72.94139122033334,72.9,73.0,,,,42,1695408910.5552628,1695408600.0, -226661,,,59.0,59.0,59.0,,,,43,1695408910.5553164,1695408600.0, -226662,,,-60.54752592,-63.0,-58.0,,,,44,1695408910.55538,1695408600.0, -226663,,,,,,,64.382,7.892000000000003,45,1695408910.5554194,1695408600.0, -226664,,,,,,,0.496,7.890999999999981,46,1695408910.5554578,1695408600.0, -226665,,,13.618007496666666,0.0,679.0,,,,47,1695408910.5554955,1695408600.0, -226666,,,58.11650602,0.0,1093.0,,,,48,1695408910.5555325,1695408600.0, -226667,,,54.05507277333333,0.0,1091.0,,,,49,1695408910.555569,1695408600.0, -226668,,,0.015771729866666667,0.0,1.0,,,,50,1695408910.5556073,1695408600.0, -226669,,,119.30284752666667,117.0,120.0,,,,51,1695408910.5556576,1695408600.0, -226670,,,0.4931567958433334,0.0,9.29,,,,52,1695408910.5556965,1695408600.0, -226671,,,-56.56288846333333,-59.0,-55.0,,,,53,1695408910.555743,1695408600.0, -226672,,,,,,,470.736,29.283999999999992,54,1695408910.5557806,1695408600.0, -226673,,,,,,,1.957,29.283999999998482,55,1695408910.5558186,1695408600.0, -226674,,,96.22019791333338,90.0,117.0,,,,56,1695408910.555864,1695408600.0, -226675,,,111.84765615333328,103.0,127.0,,,,57,1695408910.5559025,1695408600.0, -226676,,,55.99263208999998,0.0,80.0,,,,58,1695408910.555948,1695408600.0, -226677,,,0.8609362082333331,0.75,1.0,,,,59,1695408910.5559866,1695408600.0, -226678,,,127.37871650333332,126.0,128.0,,,,60,1695408910.556023,1695408600.0, -226679,,,0.8780438744600002,0.81,0.999,,,,61,1695408910.5560598,1695408600.0, -226680,,,0.0,0.0,0.0,,,,22,1695409210.5668986,1695408900.0, -226681,,,67.723297714,67.7,67.8,,,,3,1695409210.567062,1695408900.0, -226682,,,31.5,31.5,31.5,,,,4,1695409210.5671327,1695408900.0, -226683,,,15.0,15.0,15.0,,,,5,1695409210.5671701,1695408900.0, -226684,,,23.388306521666664,23.2,23.5,,,,6,1695409210.5672052,1695408900.0, -226685,,,916.3548453286667,910.8,920.0,,,,7,1695409210.5672402,1695408900.0, -226686,,,3002.605154205999,2999.0,3008.2,,,,8,1695409210.5672734,1695408900.0, -226687,,,0.1,0.1,0.1,,,,9,1695409210.5673063,1695408900.0, -226688,,,1.8,1.8,1.8,,,,10,1695409210.567338,1695408900.0, -226689,,,1291.8,1291.8,1291.8,,,,11,1695409210.5673687,1695408900.0, -226690,,,0.9136278720000002,0.68,1.22,,,,12,1695409210.5673997,1695408900.0, -226691,,,0.9921301656333334,0.91,1.06,,,,13,1695409210.5674307,1695408900.0, -226692,,,0.9959904481999999,0.97,1.02,,,,14,1695409210.5674617,1695408900.0, -226693,,,,,,,16102.8,170136.70000000013,15,1695409210.5674915,1695408900.0, -226694,,,,,,,14052.8,106240.20000000007,16,1695409210.5675223,1695408900.0, -226695,,,0.15750199088666667,0.144,0.166,,,,17,1695409210.567553,1695408900.0, -226696,,,0.07036705819666667,0.037,0.093,,,,18,1695409210.5675845,1695408900.0, -226697,,,,,,,28302024.0,417064069.0,19,1695409210.5676157,1695408900.0, -226698,,,,,,,18141920.0,361102740.0,20,1695409210.5676465,1695408900.0, -226699,,,15.15003068,9.0,21.0,,,,21,1695409210.5676785,1695408900.0, -226700,,,0.0,0.0,0.0,,,,25,1695409210.56771,1695408900.0, -226701,,,0.0,0.0,0.0,,,,24,1695409210.5677412,1695408900.0, -226702,,,0.0,0.0,0.0,,,,27,1695409210.567773,1695408900.0, -226703,,,4251.451750177433,954.6,7665.12,,,,28,1695409210.567804,1695408900.0, -226704,,,160.11512222,159.0,161.0,,,,23,1695409210.5678353,1695408900.0, -226705,,,8490.874436649432,8490.6224,8491.0644,,,,29,1695409210.5678663,1695408900.0, -226706,,,,,,,15.13400724,202.06462275999712,30,1695409210.567898,1695408900.0,1695340445.859198 -226707,,,,,,,961.9883,491.16339999999997,31,1695409210.5679314,1695408900.0, -226708,,,1.2,1.2,1.2,,,,62,1695409210.567987,1695408900.0, -226709,,,121.87500686566668,121.5,122.8,,,,63,1695409210.5680249,1695408900.0, -226710,,,0.014234290290000002,0.0,0.021,,,,64,1695409210.568058,1695408900.0, -226711,,,,,,,10.058735,1.849622,65,1695409210.5681186,1695408900.0, -226712,,,123.3530944562,123.08,123.62,,,,66,1695409210.5681531,1695408900.0, -226713,,,-78.32023249333334,-82.0,-77.0,,,,67,1695409210.568187,1695408900.0, -226714,,,244.4101200498867,168.960452482298,337.858485275252,,,,1,1695409210.568219,1695408900.0, -226715,,,2.5360018357516045,1.82928717054969,3.16877955599596,,,,2,1695409210.5682504,1695408900.0, -226716,,,2386.7525832524666,816.32,4449.73,,,,32,1695409210.5682852,1695408900.0, -226717,,,,,,,4698.7332,281.39660000000003,33,1695409210.568317,1695408900.0, -226718,,,,,,,0.0018,0.0,34,1695409210.5683496,1695408900.0, -226719,,,123.31015125696666,122.58,124.24,,,,35,1695409210.568382,1695408900.0, -226720,,,1868.8727520941004,133.98,3239.94,,,,36,1695409210.5684137,1695408900.0, -226721,,,,,,,3792.3312,210.48970000000008,37,1695409210.5684452,1695408900.0, -226722,,,,,,,2.4905,0.0,38,1695409210.5684772,1695408900.0, -226723,,,123.31015094043333,122.58,124.24,,,,39,1695409210.5685081,1695408900.0, -226724,,,402.0,402.0,402.0,,,,26,1695409210.5685408,1695408900.0, -226725,,,100.0,100.0,100.0,,,,40,1695409210.5685742,1695408900.0, -226726,,,73.0,73.0,73.0,,,,41,1695409210.5686064,1695408900.0, -226727,,,73.0,73.0,73.0,,,,42,1695409210.5686393,1695408900.0, -226728,,,59.0,59.0,59.0,,,,43,1695409210.568672,1695408900.0, -226729,,,-60.40494755666666,-62.0,-58.0,,,,44,1695409210.5687048,1695408900.0, -226730,,,,,,,64.384,7.893999999999998,45,1695409210.5687368,1695408900.0, -226731,,,,,,,0.499,7.8939999999999815,46,1695409210.5687687,1695408900.0, -226732,,,34.92611277666668,0.0,692.0,,,,47,1695409210.568801,1695408900.0, -226733,,,110.21987282333333,0.0,1670.0,,,,48,1695409210.5688336,1695408900.0, -226734,,,100.25575930000001,0.0,1527.0,,,,49,1695409210.5688665,1695408900.0, -226735,,,0.030441219599999993,0.0,0.63,,,,50,1695409210.5688996,1695408900.0, -226736,,,119.28129973333334,117.0,120.0,,,,51,1695409210.568934,1695408900.0, -226737,,,0.9334146163233333,0.0,14.069,,,,52,1695409210.5689662,1695408900.0, -226738,,,-56.26818841,-58.0,-55.0,,,,53,1695409210.5689976,1695408900.0, -226739,,,,,,,470.744,29.29200000000003,54,1695409210.5690281,1695408900.0, -226740,,,,,,,1.965,29.29199999999848,55,1695409210.5690594,1695408900.0, -226741,,,96.78922680999997,89.0,126.0,,,,56,1695409210.5691164,1695408900.0, -226742,,,112.38430734666666,101.0,146.0,,,,57,1695409210.5691495,1695408900.0, -226743,,,55.646603036666626,0.0,105.0,,,,58,1695409210.5691817,1695408900.0, -226744,,,0.8621269036666662,0.7,1.0,,,,59,1695409210.5692124,1695408900.0, -226745,,,127.41506463333334,126.0,128.0,,,,60,1695409210.5692441,1695408900.0, -226746,,,0.8816127614666668,0.801,1.153,,,,61,1695409210.569275,1695408900.0, -226747,,,0.0,0.0,0.0,,,,22,1695409510.5412955,1695409200.0, -226748,,,67.7,67.7,67.7,,,,3,1695409510.541457,1695409200.0, -226749,,,31.5,31.5,31.5,,,,4,1695409510.5415635,1695409200.0, -226750,,,15.0,15.0,15.0,,,,5,1695409510.541614,1695409200.0, -226751,,,23.395006636333335,23.2,23.5,,,,6,1695409510.54165,1695409200.0, -226752,,,916.6968421353332,910.1,920.7,,,,7,1695409510.5416846,1695409200.0, -226753,,,3002.2481567246664,2998.2,3008.8,,,,8,1695409510.5417185,1695409200.0, -226754,,,0.1,0.1,0.1,,,,9,1695409510.5417514,1695409200.0, -226755,,,1.8,1.8,1.8,,,,10,1695409510.5417862,1695409200.0, -226756,,,1291.8,1291.8,1291.8,,,,11,1695409510.5418193,1695409200.0, -226757,,,0.9740064907333332,0.75,1.17,,,,12,1695409510.5418527,1695409200.0, -226758,,,0.963338617,0.92,1.0,,,,13,1695409510.5418844,1695409200.0, -226759,,,0.9846691500333332,0.97,1.0,,,,14,1695409510.5419168,1695409200.0, -226760,,,,,,,16148.5,170182.40000000014,15,1695409510.5419483,1695409200.0, -226761,,,,,,,14073.3,106260.70000000007,16,1695409510.5419793,1695409200.0, -226762,,,0.15961609315000003,0.149,0.169,,,,17,1695409510.5420108,1695409200.0, -226763,,,0.07151683421666664,0.037,0.09,,,,18,1695409510.542042,1695409200.0, -226764,,,,,,,28402186.0,417164231.0,19,1695409510.5420752,1695409200.0, -226765,,,,,,,18225757.0,361186577.0,20,1695409510.5421438,1695409200.0, -226766,,,15.200030023333335,9.0,20.0,,,,21,1695409510.5421782,1695409200.0, -226767,,,0.0,0.0,0.0,,,,25,1695409510.5422115,1695409200.0, -226768,,,0.0,0.0,0.0,,,,24,1695409510.5422444,1695409200.0, -226769,,,0.0,0.0,0.0,,,,27,1695409510.5422783,1695409200.0, -226770,,,5035.4976246019005,988.19,6959.75,,,,28,1695409510.5423107,1695409200.0, -226771,,,161.5609844533333,161.0,162.0,,,,23,1695409510.5423427,1695409200.0, -226772,,,8491.246386047384,8491.0644,8491.3972,,,,29,1695409510.5423744,1695409200.0, -226773,,,,,,,15.27092116,202.20153667999713,30,1695409510.5424075,1695409200.0,1695340445.859198 -226774,,,,,,,962.3211,491.4962,31,1695409510.5424423,1695409200.0, -226775,,,1.2,1.2,1.2,,,,62,1695409510.542474,1695409200.0, -226776,,,121.421902283,121.1,122.8,,,,63,1695409510.5425055,1695409200.0, -226777,,,0.007730794043333334,0.0,0.021,,,,64,1695409510.5425391,1695409200.0, -226778,,,,,,,10.058735,1.849622,65,1695409510.5425727,1695409200.0, -226779,,,123.5839950026,123.44,123.62,,,,66,1695409510.5426042,1695409200.0, -226780,,,-78.79997246000002,-79.0,-78.0,,,,67,1695409510.542637,1695409200.0, -226781,,,331.11554812299886,214.435323868247,410.969694695435,,,,1,1695409510.5426722,1695409200.0, -226782,,,2.6172534151353415,1.88380221142056,3.30023654495566,,,,2,1695409510.5427077,1695409200.0, -226783,,,2865.6429013782,832.44,3823.54,,,,32,1695409510.542741,1695409200.0, -226784,,,,,,,4698.9264,281.58980000000065,33,1695409510.542773,1695409200.0, -226785,,,,,,,0.0018,0.0,34,1695409510.542806,1695409200.0, -226786,,,123.0717210206,122.46,123.92,,,,35,1695409510.542838,1695409200.0, -226787,,,2169.8703011295333,155.63,3136.21,,,,36,1695409510.5428705,1695409200.0, -226788,,,,,,,3792.4708,210.62930000000006,37,1695409510.542904,1695409200.0, -226789,,,,,,,2.4905,0.0,38,1695409510.5429366,1695409200.0, -226790,,,123.07172160240002,122.46,123.92,,,,39,1695409510.54297,1695409200.0, -226791,,,402.0,402.0,402.0,,,,26,1695409510.543003,1695409200.0, -226792,,,100.0,100.0,100.0,,,,40,1695409510.543035,1695409200.0, -226793,,,73.12168196266667,73.0,73.2,,,,41,1695409510.5430677,1695409200.0, -226794,,,73.11080606733334,73.0,73.2,,,,42,1695409510.5431259,1695409200.0, -226795,,,59.0,59.0,59.0,,,,43,1695409510.5431595,1695409200.0, -226796,,,-59.600040699999994,-60.0,-59.0,,,,44,1695409510.543193,1695409200.0, -226797,,,,,,,64.386,7.895999999999994,45,1695409510.5432272,1695409200.0, -226798,,,,,,,0.5,7.894999999999982,46,1695409510.543259,1695409200.0, -226799,,,15.110151293333331,0.0,687.0,,,,47,1695409510.5432913,1695409200.0, -226800,,,55.738538916666656,0.0,1116.0,,,,48,1695409510.5433245,1695409200.0, -226801,,,51.478786389999996,0.0,1110.0,,,,49,1695409510.5433567,1695409200.0, -226802,,,0.020240246999999996,0.0,1.0,,,,50,1695409510.5433896,1695409200.0, -226803,,,118.85225301000001,118.0,120.0,,,,51,1695409510.543422,1695409200.0, -226804,,,0.46910816578,0.0,9.375,,,,52,1695409510.5434556,1695409200.0, -226805,,,-57.70479248666666,-59.0,-56.0,,,,53,1695409510.5434887,1695409200.0, -226806,,,,,,,470.752,29.30000000000001,54,1695409510.543523,1695409200.0, -226807,,,,,,,1.973,29.29999999999848,55,1695409510.543557,1695409200.0, -226808,,,96.02292151333332,90.0,109.0,,,,56,1695409510.54359,1695409200.0, -226809,,,111.61384187,103.0,125.0,,,,57,1695409510.5436227,1695409200.0, -226810,,,55.64012136333335,0.0,83.0,,,,58,1695409510.5436563,1695409200.0, -226811,,,0.861872823633334,0.73,1.0,,,,59,1695409510.5436902,1695409200.0, -226812,,,127.22718364666667,126.0,128.0,,,,60,1695409510.5437245,1695409200.0, -226813,,,0.8776345653800005,0.808,0.987,,,,61,1695409510.5437756,1695409200.0, -226814,,,0.0,0.0,0.0,,,,22,1695409810.5897563,1695409500.0, -226815,,,67.7,67.7,67.7,,,,3,1695409810.58993,1695409500.0, -226816,,,31.5,31.5,31.5,,,,4,1695409810.589975,1695409500.0, -226817,,,15.0,15.0,15.0,,,,5,1695409810.5900128,1695409500.0, -226818,,,23.401733080666666,23.3,23.6,,,,6,1695409810.5900495,1695409500.0, -226819,,,917.3002677493333,914.3,924.7,,,,7,1695409810.5901089,1695409500.0, -226820,,,3001.649737266333,2994.3,3004.7,,,,8,1695409810.5901499,1695409500.0, -226821,,,0.1,0.1,0.1,,,,9,1695409810.5901837,1695409500.0, -226822,,,1.8,1.8,1.8,,,,10,1695409810.5902169,1695409500.0, -226823,,,1291.8,1291.8,1291.8,,,,11,1695409810.5902505,1695409500.0, -226824,,,0.8984001147,0.55,1.33,,,,12,1695409810.5902846,1695409500.0, -226825,,,0.9128419963333334,0.81,1.01,,,,13,1695409810.5903187,1695409500.0, -226826,,,0.9634992114666668,0.92,0.99,,,,14,1695409810.5903513,1695409500.0, -226827,,,,,,,16193.7,170227.60000000015,15,1695409810.5903835,1695409500.0, -226828,,,,,,,14093.7,106281.10000000006,16,1695409810.5904171,1695409500.0, -226829,,,0.15791745518,0.147,0.172,,,,17,1695409810.5904505,1695409500.0, -226830,,,0.07111802228000001,0.042,0.089,,,,18,1695409810.5904832,1695409500.0, -226831,,,,,,,28497295.0,417259340.0,19,1695409810.5905156,1695409500.0, -226832,,,,,,,18305525.0,361266345.0,20,1695409810.5905483,1695409500.0, -226833,,,15.250277903333327,10.0,19.0,,,,21,1695409810.590581,1695409500.0, -226834,,,0.0,0.0,0.0,,,,25,1695409810.590614,1695409500.0, -226835,,,0.0,0.0,0.0,,,,24,1695409810.5906477,1695409500.0, -226836,,,0.0,0.0,0.0,,,,27,1695409810.590683,1695409500.0, -226837,,,7367.3901056691675,976.28,11662.19,,,,28,1695409810.5907164,1695409500.0, -226838,,,163.13864507666665,162.0,164.0,,,,23,1695409810.590748,1695409500.0, -226839,,,8491.695688698244,8491.3972,8491.9716,,,,29,1695409810.590781,1695409500.0, -226840,,,,,,,15.50722932,202.43784483999713,30,1695409810.5908134,1695409500.0,1695340445.859198 -226841,,,,,,,962.8955,492.07059999999996,31,1695409810.5908504,1695409500.0, -226842,,,1.2,1.2,1.2,,,,62,1695409810.5908835,1695409500.0, -226843,,,121.27462813566667,120.4,122.7,,,,63,1695409810.5909166,1695409500.0, -226844,,,0.013523287676666667,0.0,0.021,,,,64,1695409810.5909524,1695409500.0, -226845,,,,,,,10.058735,1.849622,65,1695409810.5909872,1695409500.0, -226846,,,123.37888273111098,123.26,123.62,,,,66,1695409810.591021,1695409500.0, -226847,,,-78.99228764338893,-87.0,-74.0,,,,67,1695409810.591054,1695409500.0, -226848,,,214.72037591935592,0.886247009304032,406.609267585647,,,,1,1695409810.5911145,1695409500.0, -226849,,,2.6438074773141143,1.21687254641933,4.33407577255969,,,,2,1695409810.5911627,1695409500.0, -226850,,,4053.1230148188993,821.31,6175.6,,,,32,1695409810.5912364,1695409500.0, -226851,,,,,,,4699.244,281.90740000000005,33,1695409810.59129,1695409500.0, -226852,,,,,,,0.0018,0.0,34,1695409810.5913641,1695409500.0, -226853,,,123.01625189236668,121.99,124.5,,,,35,1695409810.5914154,1695409500.0, -226854,,,3314.271187979367,154.75,5486.59,,,,36,1695409810.5914848,1695409500.0, -226855,,,,,,,3792.7276,210.88610000000017,37,1695409810.591558,1695409500.0, -226856,,,,,,,2.4905,0.0,38,1695409810.5916283,1695409500.0, -226857,,,123.01624818086668,121.99,124.5,,,,39,1695409810.5916705,1695409500.0, -226858,,,402.0,402.0,402.0,,,,26,1695409810.5917146,1695409500.0, -226859,,,100.0,100.0,100.0,,,,40,1695409810.5917492,1695409500.0, -226860,,,73.33836850800002,73.2,73.4,,,,41,1695409810.591782,1695409500.0, -226861,,,73.33075805533333,73.2,73.4,,,,42,1695409810.5918155,1695409500.0, -226862,,,59.0,59.0,59.0,,,,43,1695409810.5918496,1695409500.0, -226863,,,-59.80400916333333,-61.0,-56.0,,,,44,1695409810.591883,1695409500.0, -226864,,,,,,,64.388,7.898000000000003,45,1695409810.5919154,1695409500.0, -226865,,,,,,,0.503,7.897999999999982,46,1695409810.5919502,1695409500.0, -226866,,,33.06734789666666,0.0,693.0,,,,47,1695409810.591984,1695409500.0, -226867,,,117.61948017,0.0,1118.0,,,,48,1695409810.5920167,1695409500.0, -226868,,,107.80146085333331,0.0,1112.0,,,,49,1695409810.5920532,1695409500.0, -226869,,,0.029824717666666663,0.0,0.62,,,,50,1695409810.5921197,1695409500.0, -226870,,,118.73267076333332,117.0,120.0,,,,51,1695409810.5921566,1695409500.0, -226871,,,0.9994925747533333,0.0,9.463,,,,52,1695409810.5921924,1695409500.0, -226872,,,-57.59958987333333,-59.0,-56.0,,,,53,1695409810.5922272,1695409500.0, -226873,,,,,,,470.76,29.307999999999993,54,1695409810.5922625,1695409500.0, -226874,,,,,,,1.981,29.30799999999848,55,1695409810.5922954,1695409500.0, -226875,,,96.1842852233333,90.0,111.0,,,,56,1695409810.5923274,1695409500.0, -226876,,,111.55392802666664,102.0,128.0,,,,57,1695409810.5923595,1695409500.0, -226877,,,55.414216453333346,0.0,88.0,,,,58,1695409810.5923924,1695409500.0, -226878,,,0.8632737180333335,0.72,1.0,,,,59,1695409810.592427,1695409500.0, -226879,,,126.82515832666667,126.0,128.0,,,,60,1695409810.5924613,1695409500.0, -226880,,,0.8789104000333333,0.808,1.003,,,,61,1695409810.592494,1695409500.0, -226881,,,0.0,0.0,0.0,,,,22,1695410110.5821602,1695409800.0, -226882,,,67.7,67.7,67.7,,,,3,1695410110.582326,1695409800.0, -226883,,,31.5,31.5,31.5,,,,4,1695410110.582369,1695409800.0, -226884,,,15.0,15.0,15.0,,,,5,1695410110.5824068,1695409800.0, -226885,,,23.348327809,23.2,23.5,,,,6,1695410110.5824885,1695409800.0, -226886,,,915.1417277396666,910.9,920.0,,,,7,1695410110.5825264,1695409800.0, -226887,,,3003.8182732689997,2999.0,3008.0,,,,8,1695410110.5825624,1695409800.0, -226888,,,0.1,0.1,0.1,,,,9,1695410110.5825965,1695409800.0, -226889,,,1.8,1.8,1.8,,,,10,1695410110.5826304,1695409800.0, -226890,,,1291.8,1291.8,1291.8,,,,11,1695410110.5826638,1695409800.0, -226891,,,1.0778080051666663,0.81,1.52,,,,12,1695410110.582696,1695409800.0, -226892,,,1.0138386194999998,0.96,1.13,,,,13,1695410110.5827281,1695409800.0, -226893,,,0.9980037170666668,0.98,1.04,,,,14,1695410110.582761,1695409800.0, -226894,,,,,,,16239.1,170273.00000000015,15,1695410110.5827954,1695409800.0, -226895,,,,,,,14114.1,106301.50000000006,16,1695410110.5828285,1695409800.0, -226896,,,0.15893317211666666,0.149,0.167,,,,17,1695410110.5828624,1695409800.0, -226897,,,0.07121648568666668,0.035,0.089,,,,18,1695410110.5828953,1695409800.0, -226898,,,,,,,28595583.0,417357628.0,19,1695410110.5829277,1695409800.0, -226899,,,,,,,18388637.0,361349457.0,20,1695410110.5829594,1695409800.0, -226900,,,15.216816356666662,9.0,19.0,,,,21,1695410110.5829914,1695409800.0, -226901,,,0.0,0.0,0.0,,,,25,1695410110.5830233,1695409800.0, -226902,,,0.0,0.0,0.0,,,,24,1695410110.583055,1695409800.0, -226903,,,0.0,0.0,0.0,,,,27,1695410110.583131,1695409800.0, -226904,,,4553.1239553559,965.37,11118.68,,,,28,1695410110.5831676,1695409800.0, -226905,,,164.57097417333333,164.0,165.0,,,,23,1695410110.5832,1695409800.0, -226906,,,8492.273558259129,8491.9716,8492.448,,,,29,1695410110.5832329,1695409800.0, -226907,,,,,,,15.70322028,202.63383579999712,30,1695410110.5832646,1695409800.0,1695340445.859198 -226908,,,,,,,963.3719,492.54699999999997,31,1695410110.5832984,1695409800.0, -226909,,,1.2,1.2,1.2,,,,62,1695410110.5833452,1695409800.0, -226910,,,121.60702125333334,120.7,122.5,,,,63,1695410110.5833771,1695409800.0, -226911,,,0.015732423443333334,0.0,0.021,,,,64,1695410110.5834086,1695409800.0, -226912,,,,,,,10.058735,1.849622,65,1695410110.5834398,1695409800.0, -226913,,,123.39542867720002,123.26,123.62,,,,66,1695410110.5834727,1695409800.0, -226914,,,-80.67622433333334,-84.0,-77.0,,,,67,1695410110.5835059,1695409800.0, -226915,,,352.0299973583604,0.837865194770822,2705.07569728618,,,,1,1695410110.5835397,1695409800.0, -226916,,,3.7194745927416957,1.13669585983148,15.367350358517,,,,2,1695410110.5835712,1695409800.0, -226917,,,2643.3886991942,833.62,5917.49,,,,32,1695410110.583607,1695409800.0, -226918,,,,,,,4699.5128,282.1762000000008,33,1695410110.5836413,1695409800.0, -226919,,,,,,,0.0018,0.0,34,1695410110.5836737,1695409800.0, -226920,,,123.3724743148,121.99,124.41,,,,35,1695410110.5837057,1695409800.0, -226921,,,1909.716339911667,131.75,5201.19,,,,36,1695410110.5837388,1695409800.0, -226922,,,,,,,3792.9352,211.0936999999999,37,1695410110.5837734,1695409800.0, -226923,,,,,,,2.4905,0.0,38,1695410110.5838127,1695409800.0, -226924,,,123.37247262676668,121.99,124.41,,,,39,1695410110.5838482,1695409800.0, -226925,,,402.0,402.0,402.0,,,,26,1695410110.5838811,1695409800.0, -226926,,,100.0,100.0,100.0,,,,40,1695410110.5839136,1695409800.0, -226927,,,73.55498888399998,73.4,73.6,,,,41,1695410110.5839453,1695409800.0, -226928,,,73.550783696,73.4,73.6,,,,42,1695410110.5839784,1695409800.0, -226929,,,58.72608514666666,58.0,59.0,,,,43,1695410110.5840113,1695409800.0, -226930,,,-59.495205873333326,-61.0,-57.0,,,,44,1695410110.5840447,1695409800.0, -226931,,,,,,,64.39,7.899999999999999,45,1695410110.5841084,1695409800.0, -226932,,,,,,,0.504,7.898999999999982,46,1695410110.5841453,1695409800.0, -226933,,,12.434680243333334,0.0,691.0,,,,47,1695410110.584178,1695409800.0, -226934,,,26.029784846666665,0.0,1122.0,,,,48,1695410110.5842097,1695409800.0, -226935,,,21.881257126666664,0.0,1115.0,,,,49,1695410110.5842414,1695409800.0, -226936,,,0.017557218433333334,0.0,1.0,,,,50,1695410110.584273,1695409800.0, -226937,,,119.25508458666668,118.0,120.0,,,,51,1695410110.5843055,1695409800.0, -226938,,,0.22004008621666665,0.0,9.439,,,,52,1695410110.5843375,1695409800.0, -226939,,,-57.73160483333334,-59.0,-56.0,,,,53,1695410110.5843685,1695409800.0, -226940,,,,,,,470.768,29.315999999999974,54,1695410110.5843987,1695409800.0, -226941,,,,,,,1.99,29.31699999999848,55,1695410110.5844297,1695409800.0, -226942,,,96.34545802666675,90.0,117.0,,,,56,1695410110.58446,1695409800.0, -226943,,,111.94519596666673,103.0,140.0,,,,57,1695410110.584491,1695409800.0, -226944,,,56.053884563333355,0.0,93.0,,,,58,1695410110.584523,1695409800.0, -226945,,,0.8608407029999997,0.74,1.0,,,,59,1695410110.584554,1695409800.0, -226946,,,127.32973186000001,126.0,128.0,,,,60,1695410110.5845861,1695409800.0, -226947,,,0.8796439860966664,0.811,1.09,,,,61,1695410110.5846183,1695409800.0, -226948,,,0.0,0.0,0.0,,,,22,1695410410.564671,1695410100.0, -226949,,,67.72667587966667,67.7,67.8,,,,3,1695410410.5648663,1695410100.0, -226950,,,31.5,31.5,31.5,,,,4,1695410410.5649147,1695410100.0, -226951,,,15.0,15.0,15.0,,,,5,1695410410.5649562,1695410100.0, -226952,,,23.36501840833333,23.2,23.5,,,,6,1695410410.5649974,1695410100.0, -226953,,,915.7072095673334,910.8,921.6,,,,7,1695410410.565044,1695410100.0, -226954,,,3003.2227868180003,2997.3,3008.2,,,,8,1695410410.5651166,1695410100.0, -226955,,,0.1,0.1,0.1,,,,9,1695410410.5651584,1695410100.0, -226956,,,1.8,1.8,1.8,,,,10,1695410410.5651956,1695410100.0, -226957,,,1291.8,1291.8,1291.8,,,,11,1695410410.5652323,1695410100.0, -226958,,,0.9182959758666668,0.77,1.12,,,,12,1695410410.5652695,1695410100.0, -226959,,,0.9963187761333334,0.93,1.07,,,,13,1695410410.5653126,1695410100.0, -226960,,,0.9963285294666665,0.98,1.02,,,,14,1695410410.5653484,1695410100.0, -226961,,,,,,,16284.3,170318.20000000016,15,1695410410.565384,1695410100.0, -226962,,,,,,,14134.4,106321.80000000006,16,1695410410.565421,1695410100.0, -226963,,,0.15801693084000001,0.146,0.169,,,,17,1695410410.5654578,1695410100.0, -226964,,,0.07103350449333334,0.037,0.092,,,,18,1695410410.5654938,1695410100.0, -226965,,,,,,,28690966.0,417453011.0,19,1695410410.5655298,1695410100.0, -226966,,,,,,,18468931.0,361429751.0,20,1695410410.565565,1695410100.0, -226967,,,15.3333775,10.0,19.0,,,,21,1695410410.5656028,1695410100.0, -226968,,,0.0,0.0,0.0,,,,25,1695410410.5656395,1695410100.0, -226969,,,0.0,0.0,0.0,,,,24,1695410410.5656753,1695410100.0, -226970,,,0.0,0.0,0.0,,,,27,1695410410.5657132,1695410100.0, -226971,,,3586.951103029667,1010.02,7336.16,,,,28,1695410410.5657494,1695410100.0, -226972,,,166.16178827333331,165.0,167.0,,,,23,1695410410.5657852,1695410100.0, -226973,,,8492.615728299088,8492.448,8492.7783,,,,29,1695410410.565821,1695410100.0, -226974,,,,,,,15.8391057,202.7697212199971,30,1695410410.565856,1695410100.0,1695340445.859198 -226975,,,,,,,963.7022,492.87729999999993,31,1695410410.565894,1695410100.0, -226976,,,1.2,1.2,1.2,,,,62,1695410410.565931,1695410100.0, -226977,,,121.57045593200002,120.8,122.4,,,,63,1695410410.565968,1695410100.0, -226978,,,0.015749680130000002,0.0,0.021,,,,64,1695410410.5660045,1695410100.0, -226979,,,,,,,10.058735,1.849622,65,1695410410.5660405,1695410100.0, -226980,,,123.52051249520002,123.26,123.62,,,,66,1695410410.5661,1695410100.0, -226981,,,-81.32373015666667,-83.0,-80.0,,,,67,1695410410.5661423,1695410100.0, -226982,,,360.6423197797433,216.147197383693,647.105215852743,,,,1,1695410410.56618,1695410100.0, -226983,,,8.543092682159475,2.12110889511398,30.5761919465209,,,,2,1695410410.5662177,1695410100.0, -226984,,,2168.2373326458005,854.5,4421.15,,,,32,1695410410.5662544,1695410100.0, -226985,,,,,,,4699.7092,282.3726000000006,33,1695410410.5662904,1695410100.0, -226986,,,,,,,0.0018,0.0,34,1695410410.5663269,1695410100.0, -226987,,,123.15316230876665,121.99,124.15,,,,35,1695410410.5663636,1695410100.0, -226988,,,1418.7113815767666,152.24,3136.04,,,,36,1695410410.5664046,1695410100.0, -226989,,,,,,,3793.0691,211.22760000000017,37,1695410410.5664415,1695410100.0, -226990,,,,,,,2.4905,0.0,38,1695410410.5664775,1695410100.0, -226991,,,123.15316219569999,121.99,124.15,,,,39,1695410410.5665157,1695410100.0, -226992,,,402.0,402.0,402.0,,,,26,1695410410.5665512,1695410100.0, -226993,,,100.0,100.0,100.0,,,,40,1695410410.5665884,1695410100.0, -226994,,,73.6,73.6,73.6,,,,41,1695410410.5666268,1695410100.0, -226995,,,73.6,73.6,73.6,,,,42,1695410410.5666633,1695410100.0, -226996,,,58.0,58.0,58.0,,,,43,1695410410.5666988,1695410100.0, -226997,,,-59.60006541,-62.0,-58.0,,,,44,1695410410.5667348,1695410100.0, -226998,,,,,,,64.392,7.901999999999994,45,1695410410.5667717,1695410100.0, -226999,,,,,,,0.507,7.901999999999982,46,1695410410.5668077,1695410100.0, -227000,,,32.146925063333335,0.0,688.0,,,,47,1695410410.566846,1695410100.0, -227001,,,118.30482879,0.0,1110.0,,,,48,1695410410.5668833,1695410100.0, -227002,,,109.00912860666668,0.0,1103.0,,,,49,1695410410.56692,1695410100.0, -227003,,,0.036193644266666665,0.0,1.0,,,,50,1695410410.5669556,1695410100.0, -227004,,,119.22836554666665,117.0,120.0,,,,51,1695410410.566991,1695410100.0, -227005,,,1.0055718972133334,0.0,9.423,,,,52,1695410410.5670269,1695410100.0, -227006,,,-58.46832143333333,-59.0,-57.0,,,,53,1695410410.5670645,1695410100.0, -227007,,,,,,,470.776,29.324000000000012,54,1695410410.5671535,1695410100.0, -227008,,,,,,,1.998,29.32499999999848,55,1695410410.5671935,1695410100.0, -227009,,,96.15775519333327,89.0,109.0,,,,56,1695410410.567231,1695410100.0, -227010,,,111.93195270999999,102.0,144.0,,,,57,1695410410.567268,1695410100.0, -227011,,,56.027550426666664,0.0,100.0,,,,58,1695410410.5673037,1695410100.0, -227012,,,0.8603366165000002,0.7,1.0,,,,59,1695410410.5673401,1695410100.0, -227013,,,127.46659445000002,126.0,128.0,,,,60,1695410410.5673769,1695410100.0, -227014,,,0.8794864926633333,0.802,1.124,,,,61,1695410410.567413,1695410100.0, -227015,,,0.0,0.0,0.0,,,,22,1695410710.5495749,1695410400.0, -227016,,,67.8,67.8,67.8,,,,3,1695410710.549736,1695410400.0, -227017,,,31.5,31.5,31.5,,,,4,1695410710.5497792,1695410400.0, -227018,,,15.0,15.0,15.0,,,,5,1695410710.5498161,1695410400.0, -227019,,,23.39167348766666,23.2,23.7,,,,6,1695410710.5498502,1695410400.0, -227020,,,916.3502341956664,910.4,927.0,,,,7,1695410710.5498838,1695410400.0, -227021,,,3002.5947570350004,2991.9,3008.5,,,,8,1695410710.549917,1695410400.0, -227022,,,0.1,0.1,0.1,,,,9,1695410710.5499494,1695410400.0, -227023,,,1.8,1.8,1.8,,,,10,1695410710.5499804,1695410400.0, -227024,,,1291.8,1291.8,1291.8,,,,11,1695410710.5500112,1695410400.0, -227025,,,0.6193289289666666,0.42,1.03,,,,12,1695410710.5500448,1695410400.0, -227026,,,0.8053232675333334,0.69,0.94,,,,13,1695410710.5501094,1695410400.0, -227027,,,0.9201612595333336,0.86,0.98,,,,14,1695410710.5501454,1695410400.0, -227028,,,,,,,16329.6,170363.50000000015,15,1695410710.5501778,1695410400.0, -227029,,,,,,,14154.5,106341.90000000007,16,1695410710.550209,1695410400.0, -227030,,,0.15831654186,0.148,0.165,,,,17,1695410710.5502403,1695410400.0, -227031,,,0.07029928049999999,0.037,0.088,,,,18,1695410710.550272,1695410400.0, -227032,,,,,,,28785309.0,417547354.0,19,1695410710.550303,1695410400.0, -227033,,,,,,,18547845.0,361508665.0,20,1695410710.5503337,1695410400.0, -227034,,,15.199909996666669,9.0,19.0,,,,21,1695410710.5503654,1695410400.0, -227035,,,0.0,0.0,0.0,,,,25,1695410710.5503964,1695410400.0, -227036,,,0.0,0.0,0.0,,,,24,1695410710.5504282,1695410400.0, -227037,,,0.0,0.0,0.0,,,,27,1695410710.5504599,1695410400.0, -227038,,,3051.1911931894997,972.1,7680.17,,,,28,1695410710.5504909,1695410400.0, -227039,,,167.58751838333333,167.0,168.0,,,,23,1695410710.5505219,1695410400.0, -227040,,,8492.875090322932,8492.7783,8493.0344,,,,29,1695410710.5505533,1695410400.0, -227041,,,,,,,15.94446524,202.8750807599971,30,1695410710.5505848,1695410400.0,1695340445.859198 -227042,,,,,,,963.9583,493.1334,31,1695410710.5506167,1695410400.0, -227043,,,1.2,1.2,1.2,,,,62,1695410710.5506482,1695410400.0, -227044,,,121.618593803,120.8,122.2,,,,63,1695410710.5506806,1695410400.0, -227045,,,0.01724390611666667,0.0,0.021,,,,64,1695410710.5507123,1695410400.0, -227046,,,,,,,10.058735,1.849622,65,1695410710.550744,1695410400.0, -227047,,,123.2102616656,123.08,123.26,,,,66,1695410710.5507758,1695410400.0, -227048,,,-80.60006098666666,-81.0,-80.0,,,,67,1695410710.5508072,1695410400.0, -227049,,,355.89830347441216,253.393673982975,498.987940842994,,,,1,1695410710.55084,1695410400.0, -227050,,,12.421497826623495,5.59916685308702,20.3897693809805,,,,2,1695410710.5508718,1695410400.0, -227051,,,1887.4663473500334,841.42,4551.69,,,,32,1695410710.5509048,1695410400.0, -227052,,,,,,,4699.8676,282.53099999999995,33,1695410710.5509365,1695410400.0, -227053,,,,,,,0.0018,0.0,34,1695410710.5509677,1695410400.0, -227054,,,123.33183024043332,122.49,123.81,,,,35,1695410710.5509987,1695410400.0, -227055,,,1163.729915149,130.68,3128.48,,,,36,1695410710.5510314,1695410400.0, -227056,,,,,,,3793.1668,211.32529999999997,37,1695410710.551062,1695410400.0, -227057,,,,,,,2.4905,0.0,38,1695410710.5511208,1695410400.0, -227058,,,123.33183042826667,122.49,123.81,,,,39,1695410710.5511582,1695410400.0, -227059,,,402.0,402.0,402.0,,,,26,1695410710.5511909,1695410400.0, -227060,,,100.0,100.0,100.0,,,,40,1695410710.551224,1695410400.0, -227061,,,73.78828624933334,73.6,73.8,,,,41,1695410710.5512557,1695410400.0, -227062,,,73.78281171933332,73.6,73.8,,,,42,1695410710.5512888,1695410400.0, -227063,,,58.0,58.0,58.0,,,,43,1695410710.551321,1695410400.0, -227064,,,-59.85215329,-61.0,-59.0,,,,44,1695410710.5513527,1695410400.0, -227065,,,,,,,64.394,7.9040000000000035,45,1695410710.5513854,1695410400.0, -227066,,,,,,,0.508,7.902999999999983,46,1695410710.5514178,1695410400.0, -227067,,,16.617034403333335,0.0,674.0,,,,47,1695410710.5514495,1695410400.0, -227068,,,45.10357560999999,0.0,1686.0,,,,48,1695410710.5514865,1695410400.0, -227069,,,40.29548463333333,0.0,1548.0,,,,49,1695410710.5515194,1695410400.0, -227070,,,0.014863781300000004,0.0,0.63,,,,50,1695410710.551553,1695410400.0, -227071,,,118.58239764666665,116.0,120.0,,,,51,1695410710.5515869,1695410400.0, -227072,,,0.3843771082833334,0.0,14.267,,,,52,1695410710.5516195,1695410400.0, -227073,,,-58.36448686666667,-61.0,-56.0,,,,53,1695410710.551651,1695410400.0, -227074,,,,,,,470.784,29.331999999999994,54,1695410710.5516844,1695410400.0, -227075,,,,,,,2.006,29.332999999998478,55,1695410710.55172,1695410400.0, -227076,,,95.8952928,89.0,109.0,,,,56,1695410710.5517545,1695410400.0, -227077,,,111.08303726333327,103.0,133.0,,,,57,1695410710.551789,1695410400.0, -227078,,,54.72467550333334,0.0,88.0,,,,58,1695410710.5518224,1695410400.0, -227079,,,0.8643987432666663,0.72,1.0,,,,59,1695410710.551857,1695410400.0, -227080,,,127.35094851666666,126.0,128.0,,,,60,1695410710.5518901,1695410400.0, -227081,,,0.8736551872566668,0.804,1.04,,,,61,1695410710.5519233,1695410400.0, -227082,,,0.0,0.0,0.0,,,,22,1695411010.5567276,1695410700.0, -227083,,,67.8,67.8,67.8,,,,3,1695411010.556979,1695410700.0, -227084,,,31.5,31.5,31.5,,,,4,1695411010.557037,1695410700.0, -227085,,,15.0,15.0,15.0,,,,5,1695411010.5571215,1695410700.0, -227086,,,23.383338409333334,23.2,23.6,,,,6,1695411010.557166,1695410700.0, -227087,,,916.2683468203334,908.0,923.4,,,,7,1695411010.557207,1695410700.0, -227088,,,3002.7016542523334,2995.6,3011.0,,,,8,1695411010.557256,1695410700.0, -227089,,,0.1,0.1,0.1,,,,9,1695411010.5572941,1695410700.0, -227090,,,1.8,1.8,1.8,,,,10,1695411010.557332,1695410700.0, -227091,,,1291.8,1291.8,1291.8,,,,11,1695411010.5573704,1695410700.0, -227092,,,0.7331492897666666,0.5,1.06,,,,12,1695411010.5574079,1695410700.0, -227093,,,0.7401641226666668,0.67,0.81,,,,13,1695411010.557444,1695410700.0, -227094,,,0.8618329422999998,0.83,0.9,,,,14,1695411010.5574872,1695410700.0, -227095,,,,,,,16385.8,170419.70000000016,15,1695411010.5575497,1695410700.0, -227096,,,,,,,14174.8,106362.20000000007,16,1695411010.557622,1695410700.0, -227097,,,0.19616840431000004,0.146,0.915,,,,17,1695411010.5576675,1695410700.0, -227098,,,0.07086811442333332,0.035,0.093,,,,18,1695411010.5577016,1695410700.0, -227099,,,,,,,28889902.0,417651947.0,19,1695411010.5577343,1695410700.0, -227100,,,,,,,18629845.0,361590665.0,20,1695411010.5577662,1695410700.0, -227101,,,15.250330553333333,9.0,20.0,,,,21,1695411010.5577981,1695410700.0, -227102,,,0.0,0.0,0.0,,,,25,1695411010.557829,1695410700.0, -227103,,,0.0,0.0,0.0,,,,24,1695411010.5578601,1695410700.0, -227104,,,0.0,0.0,0.0,,,,27,1695411010.5578928,1695410700.0, -227105,,,2970.357235509767,951.68,7298.8,,,,28,1695411010.5579255,1695410700.0, -227106,,,169.17529183666667,168.0,170.0,,,,23,1695411010.5579557,1695410700.0, -227107,,,8493.107529102266,8493.0344,8493.2324,,,,29,1695411010.55799,1695410700.0, -227108,,,,,,,16.02592244,202.9565379599971,30,1695411010.5580218,1695410700.0,1695340445.859198 -227109,,,,,,,964.1563,493.3314,31,1695411010.5580552,1695410700.0, -227110,,,1.2,1.2,1.2,,,,62,1695411010.5581155,1695410700.0, -227111,,,121.1,121.1,121.1,,,,63,1695411010.55815,1695410700.0, -227112,,,0.02,0.02,0.02,,,,64,1695411010.5581827,1695410700.0, -227113,,,,,,,10.058735,1.849622,65,1695411010.5582132,1695410700.0, -227114,,,407.61398286804564,276.861727467706,525.581884421738,,,,1,1695411010.5582452,1695410700.0, -227115,,,8.700223533185278,3.01276723140849,16.7901289745238,,,,2,1695411010.558277,1695410700.0, -227116,,,1857.5354749311336,820.72,4391.87,,,,32,1695411010.5583084,1695410700.0, -227117,,,,,,,4699.9976,282.66100000000006,33,1695411010.5583408,1695410700.0, -227118,,,,,,,0.0018,0.0,34,1695411010.5583725,1695410700.0, -227119,,,123.32251924900004,122.3,124.31,,,,35,1695411010.5584033,1695410700.0, -227120,,,1112.8301611819666,130.34,3142.35,,,,36,1695411010.5584364,1695410700.0, -227121,,,,,,,3793.2348,211.39330000000018,37,1695411010.5584674,1695410700.0, -227122,,,,,,,2.4905,0.0,38,1695411010.558499,1695410700.0, -227123,,,123.32251923843336,122.3,124.31,,,,39,1695411010.5585334,1695410700.0, -227124,,,402.0,402.0,402.0,,,,26,1695411010.5585647,1695410700.0, -227125,,,100.0,100.0,100.0,,,,40,1695411010.5585978,1695410700.0, -227126,,,73.81075917166667,73.8,73.9,,,,41,1695411010.558629,1695410700.0, -227127,,,73.80541811933332,73.8,73.9,,,,42,1695411010.5586598,1695410700.0, -227128,,,58.0,58.0,58.0,,,,43,1695411010.5586913,1695410700.0, -227129,,,-59.352449150000005,-60.0,-58.0,,,,44,1695411010.5587213,1695410700.0, -227130,,,,,,,64.396,7.905999999999999,45,1695411010.5587525,1695410700.0, -227131,,,,,,,0.511,7.905999999999983,46,1695411010.5587833,1695410700.0, -227132,,,31.99149648666667,0.0,683.0,,,,47,1695411010.558814,1695410700.0, -227133,,,112.38828395000002,0.0,1116.0,,,,48,1695411010.558845,1695410700.0, -227134,,,103.24092442333334,0.0,1089.0,,,,49,1695411010.5588753,1695410700.0, -227135,,,0.0361317637,0.0,1.0,,,,50,1695411010.558907,1695410700.0, -227136,,,118.55946638666668,116.0,119.0,,,,51,1695411010.5589383,1695410700.0, -227137,,,0.9578665667566666,0.0,9.36,,,,52,1695411010.558971,1695410700.0, -227138,,,-57.93668875000001,-59.0,-56.0,,,,53,1695411010.5590022,1695410700.0, -227139,,,,,,,470.792,29.339999999999975,54,1695411010.5590339,1695410700.0, -227140,,,,,,,2.014,29.340999999998477,55,1695411010.5590644,1695410700.0, -227141,,,96.2738046,89.0,129.0,,,,56,1695411010.5591214,1695410700.0, -227142,,,112.26853091333335,103.0,142.0,,,,57,1695411010.5591545,1695410700.0, -227143,,,56.45461462999999,0.0,101.0,,,,58,1695411010.5591857,1695410700.0, -227144,,,0.8592620398999997,0.67,1.0,,,,59,1695411010.559216,1695410700.0, -227145,,,126.88853787666667,125.0,128.0,,,,60,1695411010.5592473,1695410700.0, -227146,,,0.8844563103366668,0.816,1.116,,,,61,1695411010.5592794,1695410700.0, -227147,,,0.0,0.0,0.0,,,,22,1695411310.5539274,1695411000.0, -227148,,,67.8,67.8,67.8,,,,3,1695411310.554123,1695411000.0, -227149,,,31.5,31.5,31.5,,,,4,1695411310.5541694,1695411000.0, -227150,,,15.0,15.0,15.0,,,,5,1695411310.5542057,1695411000.0, -227151,,,23.370013456666666,23.2,23.5,,,,6,1695411310.554242,1695411000.0, -227152,,,916.0071500686669,908.9,921.4,,,,7,1695411310.5542748,1695411000.0, -227153,,,3002.952846824333,2997.5,3010.1,,,,8,1695411310.5543082,1695411000.0, -227154,,,0.1,0.1,0.1,,,,9,1695411310.5543406,1695411000.0, -227155,,,1.8,1.8,1.8,,,,10,1695411310.554372,1695411000.0, -227156,,,1291.8,1291.8,1291.8,,,,11,1695411310.554404,1695411000.0, -227157,,,0.7332951030999999,0.57,0.97,,,,12,1695411310.5544355,1695411000.0, -227158,,,0.7211567838333333,0.68,0.79,,,,13,1695411310.5544665,1695411000.0, -227159,,,0.8138330578333335,0.8,0.83,,,,14,1695411310.554498,1695411000.0, -227160,,,,,,,16431.2,170465.10000000015,15,1695411310.554529,1695411000.0, -227161,,,,,,,14195.1,106382.50000000007,16,1695411310.5545611,1695411000.0, -227162,,,0.15901802751,0.148,0.172,,,,17,1695411310.554593,1695411000.0, -227163,,,0.07103407610666666,0.039,0.092,,,,18,1695411310.5546262,1695411000.0, -227164,,,,,,,28987287.0,417749332.0,19,1695411310.554658,1695411000.0, -227165,,,,,,,18711210.0,361672030.0,20,1695411310.5546896,1695411000.0, -227166,,,15.150081586666666,10.0,20.0,,,,21,1695411310.5547214,1695411000.0, -227167,,,0.0,0.0,0.0,,,,25,1695411310.5547538,1695411000.0, -227168,,,0.0,0.0,0.0,,,,24,1695411310.5547855,1695411000.0, -227169,,,0.0,0.0,0.0,,,,27,1695411310.5548189,1695411000.0, -227170,,,2573.2417600725335,998.89,7063.56,,,,28,1695411310.554851,1695411000.0, -227171,,,170.6008204433333,170.0,171.0,,,,23,1695411310.5548828,1695411000.0, -227172,,,8493.335926606938,8493.2324,8493.4032,,,,29,1695411310.5549142,1695411000.0, -227173,,,,,,,16.09618956,203.0268050799971,30,1695411310.5549464,1695411000.0,1695340445.859198 -227174,,,,,,,964.3271,493.50219999999996,31,1695411310.5549812,1695411000.0, -227175,,,1.2,1.2,1.2,,,,62,1695411310.5550148,1695411000.0, -227176,,,120.80000000000001,120.8,120.8,,,,63,1695411310.555049,1695411000.0, -227177,,,0.011111217711168828,0.0,0.021,,,,64,1695411310.5551045,1695411000.0, -227178,,,,,,,10.058735,1.849622,65,1695411310.5551436,1695411000.0, -227179,,,62.330870143303,0.786428979394516,525.581884421738,,,,1,1695411310.5551782,1695411000.0, -227180,,,1.9814165253628175,1.12093554805456,4.52752321616874,,,,2,1695411310.555211,1695411000.0, -227181,,,1657.1265571107003,845.93,3890.36,,,,32,1695411310.555244,1695411000.0, -227182,,,,,,,4700.1137,282.77710000000025,33,1695411310.5552757,1695411000.0, -227183,,,,,,,0.0018,0.0,34,1695411310.555308,1695411000.0, -227184,,,123.48490694646665,122.13,124.29,,,,35,1695411310.5553393,1695411000.0, -227185,,,916.1269746863999,150.96,3173.2,,,,36,1695411310.5553706,1695411000.0, -227186,,,,,,,3793.2895,211.44799999999987,37,1695411310.5554023,1695411000.0, -227187,,,,,,,2.4905,0.0,38,1695411310.5554333,1695411000.0, -227188,,,123.4849080267,122.13,124.29,,,,39,1695411310.5555108,1695411000.0, -227189,,,402.0,402.0,402.0,,,,26,1695411310.5555484,1695411000.0, -227190,,,100.0,100.0,100.0,,,,40,1695411310.5555844,1695411000.0, -227191,,,73.9,73.9,73.9,,,,41,1695411310.5556169,1695411000.0, -227192,,,73.9,73.9,73.9,,,,42,1695411310.5556502,1695411000.0, -227193,,,58.0,58.0,58.0,,,,43,1695411310.5556839,1695411000.0, -227194,,,-59.74252296666667,-63.0,-58.0,,,,44,1695411310.5557148,1695411000.0, -227195,,,,,,,64.397,7.907000000000004,45,1695411310.5557468,1695411000.0, -227196,,,,,,,0.512,7.906999999999983,46,1695411310.5557785,1695411000.0, -227197,,,16.907357563333335,0.0,688.0,,,,47,1695411310.5558126,1695411000.0, -227198,,,58.3794134,0.0,1118.0,,,,48,1695411310.555848,1695411000.0, -227199,,,53.533371939999995,0.0,1091.0,,,,49,1695411310.555881,1695411000.0, -227200,,,0.015224162899999998,0.0,0.62,,,,50,1695411310.5559137,1695411000.0, -227201,,,118.70278432000002,118.0,119.0,,,,51,1695411310.5559473,1695411000.0, -227202,,,0.49641807801,0.0,9.383,,,,52,1695411310.5559793,1695411000.0, -227203,,,-58.39891593,-60.0,-57.0,,,,53,1695411310.5560114,1695411000.0, -227204,,,,,,,470.801,29.34899999999999,54,1695411310.5560431,1695411000.0, -227205,,,,,,,2.022,29.348999999998476,55,1695411310.5560985,1695411000.0, -227206,,,96.55290591000005,89.0,112.0,,,,56,1695411310.5561368,1695411000.0, -227207,,,110.82690045333337,103.0,126.0,,,,57,1695411310.55617,1695411000.0, -227208,,,53.39751129333332,0.0,82.0,,,,58,1695411310.5562027,1695411000.0, -227209,,,0.8719221129333334,0.74,1.0,,,,59,1695411310.5562348,1695411000.0, -227210,,,127.23450317666665,126.0,128.0,,,,60,1695411310.5562696,1695411000.0, -227211,,,0.8715560009999997,0.806,0.988,,,,61,1695411310.5563035,1695411000.0, -227212,,,0.0,0.0,0.0,,,,22,1695411610.588731,1695411300.0, -227213,,,67.70834581033333,67.7,67.8,,,,3,1695411610.5889726,1695411300.0, -227214,,,31.5,31.5,31.5,,,,4,1695411610.5890574,1695411300.0, -227215,,,15.0,15.0,15.0,,,,5,1695411610.589192,1695411300.0, -227216,,,23.370014304666668,23.2,23.6,,,,6,1695411610.5892637,1695411300.0, -227217,,,916.2737782219999,910.0,924.6,,,,7,1695411610.589324,1695411300.0, -227218,,,3002.6795709416665,2994.4,3008.9,,,,8,1695411610.5893764,1695411300.0, -227219,,,0.1,0.1,0.1,,,,9,1695411610.589417,1695411300.0, -227220,,,1.8,1.8,1.8,,,,10,1695411610.5894566,1695411300.0, -227221,,,1291.8,1291.8,1291.8,,,,11,1695411610.5894966,1695411300.0, -227222,,,0.8444062472999999,0.51,1.08,,,,12,1695411610.5895367,1695411300.0, -227223,,,0.7996760338,0.74,0.85,,,,13,1695411610.5895767,1695411300.0, -227224,,,0.8211705453666667,0.8,0.84,,,,14,1695411610.5896518,1695411300.0, -227225,,,,,,,16476.6,170510.50000000015,15,1695411610.589722,1695411300.0, -227226,,,,,,,14215.6,106403.00000000007,16,1695411610.5897884,1695411300.0, -227227,,,0.15885117164333332,0.148,0.17,,,,17,1695411610.589859,1695411300.0, -227228,,,0.07160072134333334,0.039,0.091,,,,18,1695411610.589953,1695411300.0, -227229,,,,,,,29086360.0,417848405.0,19,1695411610.5900455,1695411300.0, -227230,,,,,,,18793968.0,361754788.0,20,1695411610.5901628,1695411300.0, -227231,,,15.300118706666666,10.0,19.0,,,,21,1695411610.5902433,1695411300.0, -227232,,,0.0,0.0,0.0,,,,25,1695411610.5903125,1695411300.0, -227233,,,0.0,0.0,0.0,,,,24,1695411610.5903733,1695411300.0, -227234,,,0.0,0.0,0.0,,,,27,1695411610.5904355,1695411300.0, -227235,,,1397.2890947312667,905.7,7301.25,,,,28,1695411610.5904937,1695411300.0, -227236,,,172.22169777333335,171.0,173.0,,,,23,1695411610.5905364,1695411300.0, -227237,,,8493.564531848317,8493.4032,8493.6123,,,,29,1695411610.5905848,1695411300.0, -227238,,,,,,,16.1822133,203.1128288199971,30,1695411610.5906239,1695411300.0,1695340445.859198 -227239,,,,,,,964.5362,493.7113,31,1695411610.590666,1695411300.0, -227240,,,1.2,1.2,1.2,,,,62,1695411610.5907063,1695411300.0, -227241,,,121.75093819566668,120.8,122.2,,,,63,1695411610.5907466,1695411300.0, -227242,,,0.0158889561,0.0,0.021,,,,64,1695411610.5907872,1695411300.0, -227243,,,,,,,10.058735,1.849622,65,1695411610.5908427,1695411300.0, -227244,,,123.23863928527074,122.72,123.62,,,,66,1695411610.5909135,1695411300.0, -227245,,,-78.63892575091211,-82.0,-76.0,,,,67,1695411610.590984,1695411300.0, -227246,,,505.2626057020209,1.3163023238364,2724.43589702794,,,,1,1695411610.5910513,1695411300.0, -227247,,,3.862008293963321,1.70934402573571,15.8748526025452,,,,2,1695411610.5911703,1695411300.0, -227248,,,1069.924039062933,817.01,4398.71,,,,32,1695411610.591253,1695411300.0, -227249,,,,,,,4700.2493,282.91270000000077,33,1695411610.5913231,1695411300.0, -227250,,,,,,,0.0018,0.0,34,1695411610.591393,1695411300.0, -227251,,,123.74296387326666,122.5,124.37,,,,35,1695411610.5914733,1695411300.0, -227252,,,327.30380117780004,63.41,2902.54,,,,36,1695411610.591535,1695411300.0, -227253,,,,,,,3793.363,211.52149999999983,37,1695411610.5916018,1695411300.0, -227254,,,,,,,2.4905,0.0,38,1695411610.5916681,1695411300.0, -227255,,,123.74296271783336,122.5,124.37,,,,39,1695411610.5917146,1695411300.0, -227256,,,402.0,402.0,402.0,,,,26,1695411610.5917563,1695411300.0, -227257,,,100.0,100.0,100.0,,,,40,1695411610.5917943,1695411300.0, -227258,,,73.95494039666667,73.9,74.1,,,,41,1695411610.5918338,1695411300.0, -227259,,,73.95087335933333,73.9,74.1,,,,42,1695411610.5918736,1695411300.0, -227260,,,58.0,58.0,58.0,,,,43,1695411610.5919259,1695411300.0, -227261,,,-60.652190053333335,-62.0,-58.0,,,,44,1695411610.5919948,1695411300.0, -227262,,,,,,,64.4,7.910000000000004,45,1695411610.592037,1695411300.0, -227263,,,,,,,0.515,7.909999999999983,46,1695411610.5921197,1695411300.0, -227264,,,31.457881833333335,0.0,686.0,,,,47,1695411610.5921922,1695411300.0, -227265,,,98.97011793999998,0.0,1115.0,,,,48,1695411610.5922592,1695411300.0, -227266,,,89.19310101666667,0.0,1113.0,,,,49,1695411610.5923252,1695411300.0, -227267,,,0.0354800941,0.0,1.0,,,,50,1695411610.5923874,1695411300.0, -227268,,,118.86714365333333,116.0,119.0,,,,51,1695411610.592452,1695411300.0, -227269,,,0.83684344108,0.0,9.391,,,,52,1695411610.5925186,1695411300.0, -227270,,,-59.2002301,-60.0,-58.0,,,,53,1695411610.592593,1695411300.0, -227271,,,,,,,470.809,29.357000000000028,54,1695411610.5926647,1695411300.0, -227272,,,,,,,2.03,29.356999999998475,55,1695411610.592733,1695411300.0, -227273,,,96.72785495000007,90.0,119.0,,,,56,1695411610.5928068,1695411300.0, -227274,,,111.50237080000001,103.0,133.0,,,,57,1695411610.592872,1695411300.0, -227275,,,53.856589516666645,0.0,90.0,,,,58,1695411610.5929308,1695411300.0, -227276,,,0.8688352270666665,0.71,1.0,,,,59,1695411610.5929916,1695411300.0, -227277,,,127.57280106666667,125.0,128.0,,,,60,1695411610.5930457,1695411300.0, -227278,,,0.8751141312633329,0.808,1.052,,,,61,1695411610.5931275,1695411300.0, -227279,,,0.0,0.0,0.0,,,,22,1695411910.565919,1695411600.0, -227280,,,67.7,67.7,67.7,,,,3,1695411910.5661488,1695411600.0, -227281,,,31.5,31.5,31.5,,,,4,1695411910.5662076,1695411600.0, -227282,,,15.0,15.0,15.0,,,,5,1695411910.5662515,1695411600.0, -227283,,,23.381654763666667,23.3,23.5,,,,6,1695411910.5662978,1695411600.0, -227284,,,916.0762261656668,912.4,920.7,,,,7,1695411910.5663416,1695411600.0, -227285,,,3002.860416673333,2998.2,3006.6,,,,8,1695411910.5663812,1695411600.0, -227286,,,0.1,0.1,0.1,,,,9,1695411910.5664186,1695411600.0, -227287,,,1.8,1.8,1.8,,,,10,1695411910.5664568,1695411600.0, -227288,,,1291.8,1291.8,1291.8,,,,11,1695411910.5665014,1695411600.0, -227289,,,0.6243026157666666,0.43,0.98,,,,12,1695411910.5665386,1695411600.0, -227290,,,0.7066745399333334,0.65,0.77,,,,13,1695411910.566613,1695411600.0, -227291,,,0.7768403594666666,0.76,0.8,,,,14,1695411910.5666623,1695411600.0, -227292,,,,,,,16522.3,170556.20000000016,15,1695411910.5667005,1695411600.0, -227293,,,,,,,14236.1,106423.50000000007,16,1695411910.5667453,1695411600.0, -227294,,,0.15929959350000006,0.145,0.17,,,,17,1695411910.566784,1695411600.0, -227295,,,0.07173429775666666,0.038,0.093,,,,18,1695411910.5668206,1695411600.0, -227296,,,,,,,29186115.0,417948160.0,19,1695411910.5668564,1695411600.0, -227297,,,,,,,18877852.0,361838672.0,20,1695411910.5668952,1695411600.0, -227298,,,15.43370784,10.0,20.0,,,,21,1695411910.5669334,1695411600.0, -227299,,,0.0,0.0,0.0,,,,25,1695411910.5669696,1695411600.0, -227300,,,0.0,0.0,0.0,,,,24,1695411910.567006,1695411600.0, -227301,,,0.0,0.0,0.0,,,,27,1695411910.567044,1695411600.0, -227302,,,2744.217892853601,867.59,7207.4,,,,28,1695411910.5671198,1695411600.0, -227303,,,173.62093296999998,173.0,174.0,,,,23,1695411910.567162,1695411600.0, -227304,,,8493.715013445888,8493.6123,8493.8407,,,,29,1695411910.5672,1695411600.0, -227305,,,,,,,16.27617706,203.2067925799971,30,1695411910.5672429,1695411600.0,1695340445.859198 -227306,,,,,,,964.7646,493.93969999999996,31,1695411910.567283,1695411600.0, -227307,,,1.2,1.2,1.2,,,,62,1695411910.5673196,1695411600.0, -227308,,,121.60457408666666,120.9,122.2,,,,63,1695411910.5673573,1695411600.0, -227309,,,0.014975421939999999,0.0,0.021,,,,64,1695411910.5674021,1695411600.0, -227310,,,,,,,10.058735,1.849622,65,1695411910.5674393,1695411600.0, -227311,,,122.8640168408,122.72,123.08,,,,66,1695411910.567488,1695411600.0, -227312,,,-79.83516999333334,-82.0,-76.0,,,,67,1695411910.5675251,1695411600.0, -227313,,,286.87322211302387,121.196238874993,437.688446676327,,,,1,1695411910.5675623,1695411600.0, -227314,,,3.350553291048791,1.86631682150409,8.53473916730858,,,,2,1695411910.5676,1695411600.0, -227315,,,1776.6693228454997,815.26,4389.39,,,,32,1695411910.5676434,1695411600.0, -227316,,,,,,,4700.3968,283.0602000000008,33,1695411910.5676816,1695411600.0, -227317,,,,,,,0.0018,0.0,34,1695411910.5677178,1695411600.0, -227318,,,123.38064511546669,122.11,123.96,,,,35,1695411910.5677621,1695411600.0, -227319,,,967.5481837381335,49.25,3034.62,,,,36,1695411910.5678067,1695411600.0, -227320,,,,,,,3793.4439,211.60240000000022,37,1695411910.5678437,1695411600.0, -227321,,,,,,,2.4905,0.0,38,1695411910.5678859,1695411600.0, -227322,,,123.38064541850001,122.11,123.96,,,,39,1695411910.5679243,1695411600.0, -227323,,,402.0,402.0,402.0,,,,26,1695411910.567962,1695411600.0, -227324,,,100.0,100.0,100.0,,,,40,1695411910.5680401,1695411600.0, -227325,,,74.1,74.1,74.1,,,,41,1695411910.5681167,1695411600.0, -227326,,,74.1,74.1,74.1,,,,42,1695411910.5681665,1695411600.0, -227327,,,58.0,58.0,58.0,,,,43,1695411910.5682106,1695411600.0, -227328,,,-59.94711597000001,-63.0,-58.0,,,,44,1695411910.5682485,1695411600.0, -227329,,,,,,,64.401,7.910999999999994,45,1695411910.5683234,1695411600.0, -227330,,,,,,,0.516,7.910999999999984,46,1695411910.568392,1695411600.0, -227331,,,15.547469193333333,0.0,672.0,,,,47,1695411910.5684476,1695411600.0, -227332,,,57.15422793333334,0.0,1069.0,,,,48,1695411910.568493,1695411600.0, -227333,,,52.36899300333333,0.0,1065.0,,,,49,1695411910.5685303,1695411600.0, -227334,,,0.0145427636,0.0,0.63,,,,50,1695411910.5685747,1695411600.0, -227335,,,118.58649996,116.0,119.0,,,,51,1695411910.5686126,1695411600.0, -227336,,,0.4920200529500001,0.0,9.22,,,,52,1695411910.5686595,1695411600.0, -227337,,,-58.86826085333334,-61.0,-57.0,,,,53,1695411910.569125,1695411600.0, -227338,,,,,,,470.817,29.36500000000001,54,1695411910.5691807,1695411600.0, -227339,,,,,,,2.038,29.364999999998474,55,1695411910.5692198,1695411600.0, -227340,,,96.95730713666666,90.0,118.0,,,,56,1695411910.5692637,1695411600.0, -227341,,,111.48838756333333,103.0,137.0,,,,57,1695411910.5693007,1695411600.0, -227342,,,53.855444199999994,0.0,92.0,,,,58,1695411910.5693445,1695411600.0, -227343,,,0.8705431176666669,0.73,1.0,,,,59,1695411910.5693882,1695411600.0, -227344,,,127.37697407,126.0,128.0,,,,60,1695411910.5694258,1695411600.0, -227345,,,0.876169693183333,0.809,1.071,,,,61,1695411910.5694637,1695411600.0, -227346,,,0.0,0.0,0.0,,,,22,1695412210.6090076,1695411900.0, -227347,,,67.71664135233333,67.7,67.8,,,,3,1695412210.6092849,1695411900.0, -227348,,,31.5,31.5,31.5,,,,4,1695412210.609372,1695411900.0, -227349,,,15.0,15.0,15.0,,,,5,1695412210.609444,1695411900.0, -227350,,,23.373362972666666,23.2,23.5,,,,6,1695412210.6095145,1695411900.0, -227351,,,915.606300078,910.9,919.5,,,,7,1695412210.6095834,1695411900.0, -227352,,,3003.333696590333,2999.4,3008.1,,,,8,1695412210.6096509,1695411900.0, -227353,,,0.1,0.1,0.1,,,,9,1695412210.6097193,1695411900.0, -227354,,,1.8,1.8,1.8,,,,10,1695412210.6097856,1695411900.0, -227355,,,1291.8,1291.8,1291.8,,,,11,1695412210.6098473,1695411900.0, -227356,,,0.9906708911000004,0.65,1.3,,,,12,1695412210.6099038,1695411900.0, -227357,,,0.8404653378333334,0.69,0.96,,,,13,1695412210.6099389,1695411900.0, -227358,,,0.8104859309,0.76,0.85,,,,14,1695412210.6099706,1695411900.0, -227359,,,,,,,16567.6,170601.50000000015,15,1695412210.6100032,1695411900.0, -227360,,,,,,,14256.5,106443.90000000007,16,1695412210.610036,1695411900.0, -227361,,,0.1582169818866667,0.148,0.165,,,,17,1695412210.6100671,1695411900.0, -227362,,,0.07121919948666666,0.037,0.09,,,,18,1695412210.6101274,1695411900.0, -227363,,,,,,,29282866.0,418044911.0,19,1695412210.6101618,1695411900.0, -227364,,,,,,,18958780.0,361919600.0,20,1695412210.6101952,1695411900.0, -227365,,,15.450699756666666,9.0,20.0,,,,21,1695412210.6102283,1695411900.0, -227366,,,0.0,0.0,0.0,,,,25,1695412210.6102607,1695411900.0, -227367,,,0.0,0.0,0.0,,,,24,1695412210.6102931,1695411900.0, -227368,,,0.0,0.0,0.0,,,,27,1695412210.6103258,1695411900.0, -227369,,,1234.2861325785,928.31,3791.02,,,,28,1695412210.6103566,1695411900.0, -227370,,,175.24516831,174.0,176.0,,,,23,1695412210.610387,1695411900.0, -227371,,,8493.88807843325,8493.8407,8493.9231,,,,29,1695412210.6104198,1695411900.0, -227372,,,,,,,16.31007642,203.2406919399971,30,1695412210.610457,1695411900.0,1695340445.859198 -227373,,,,,,,964.847,494.02209999999997,31,1695412210.610492,1695411900.0, -227374,,,1.2,1.2,1.2,,,,62,1695412210.6105242,1695411900.0, -227375,,,122.09536063033333,121.3,122.2,,,,63,1695412210.6105568,1695411900.0, -227376,,,0.013131835920000003,0.0,0.021,,,,64,1695412210.6105883,1695411900.0, -227377,,,,,,,10.058735,1.849622,65,1695412210.610622,1695411900.0, -227378,,,122.72625964519999,122.54,123.08,,,,66,1695412210.610656,1695411900.0, -227379,,,-78.12557066666668,-81.0,-75.0,,,,67,1695412210.6106884,1695411900.0, -227380,,,277.54824858775106,166.930244317276,390.54517977733,,,,1,1695412210.610722,1695411900.0, -227381,,,4.3328147762487,2.15922643824194,19.9846789965551,,,,2,1695412210.6107543,1695411900.0, -227382,,,1048.9711232007667,859.73,2319.0,,,,32,1695412210.6107855,1695411900.0, -227383,,,,,,,4700.4734,283.1368000000002,33,1695412210.6108186,1695411900.0, -227384,,,,,,,0.0018,0.0,34,1695412210.6108513,1695411900.0, -227385,,,123.77322562966665,123.11,124.28,,,,35,1695412210.610883,1695411900.0, -227386,,,185.32329269223337,67.36,1472.02,,,,36,1695412210.6109152,1695411900.0, -227387,,,,,,,3793.4497,211.60820000000012,37,1695412210.6109476,1695411900.0, -227388,,,,,,,2.4905,0.0,38,1695412210.6109786,1695411900.0, -227389,,,123.77322621426669,123.11,124.28,,,,39,1695412210.6110125,1695411900.0, -227390,,,402.0,402.0,402.0,,,,26,1695412210.6110442,1695411900.0, -227391,,,100.0,100.0,100.0,,,,40,1695412210.6111205,1695411900.0, -227392,,,74.1,74.1,74.1,,,,41,1695412210.611155,1695411900.0, -227393,,,74.1,74.1,74.1,,,,42,1695412210.6111877,1695411900.0, -227394,,,58.0,58.0,58.0,,,,43,1695412210.6112206,1695411900.0, -227395,,,-58.95738356333334,-61.0,-57.0,,,,44,1695412210.6112528,1695411900.0, -227396,,,,,,,64.404,7.913999999999994,45,1695412210.611286,1695411900.0, -227397,,,,,,,0.518,7.912999999999983,46,1695412210.611318,1695411900.0, -227398,,,30.901664466666666,0.0,690.0,,,,47,1695412210.611351,1695411900.0, -227399,,,107.12323164666665,0.0,1113.0,,,,48,1695412210.611384,1695411900.0, -227400,,,98.04911053666666,0.0,1108.0,,,,49,1695412210.6114166,1695411900.0, -227401,,,0.03767993063333333,0.0,1.0,,,,50,1695412210.6114488,1695411900.0, -227402,,,119.01360457333334,118.0,120.0,,,,51,1695412210.6114805,1695411900.0, -227403,,,0.9030586430766667,0.0,9.391,,,,52,1695412210.6115115,1695411900.0, -227404,,,-57.83264853333333,-60.0,-57.0,,,,53,1695412210.6115446,1695411900.0, -227405,,,,,,,470.825,29.37299999999999,54,1695412210.6115782,1695411900.0, -227406,,,,,,,2.046,29.372999999998473,55,1695412210.6116107,1695411900.0, -227407,,,96.36281094666657,90.0,115.0,,,,56,1695412210.6116426,1695411900.0, -227408,,,111.06192388666668,104.0,133.0,,,,57,1695412210.6116745,1695411900.0, -227409,,,54.07588615666665,0.0,95.0,,,,58,1695412210.6117072,1695411900.0, -227410,,,0.8683305711666666,0.7,1.0,,,,59,1695412210.6117392,1695411900.0, -227411,,,127.81171874666667,126.0,128.0,,,,60,1695412210.6117713,1695411900.0, -227412,,,0.8707938045333329,0.813,1.041,,,,61,1695412210.6118028,1695411900.0, -227413,,,0.0,0.0,0.0,,,,22,1695412510.570068,1695412200.0, -227414,,,67.8,67.8,67.8,,,,3,1695412510.570292,1695412200.0, -227415,,,31.5,31.5,31.5,,,,4,1695412510.570348,1695412200.0, -227416,,,15.0,15.0,15.0,,,,5,1695412510.570391,1695412200.0, -227417,,,23.385014066666663,23.2,23.7,,,,6,1695412510.5704308,1695412200.0, -227418,,,916.6433739020002,910.0,928.1,,,,7,1695412510.5704708,1695412200.0, -227419,,,3002.319988529,2990.9,3008.9,,,,8,1695412510.57051,1695412200.0, -227420,,,0.1,0.1,0.1,,,,9,1695412510.5705543,1695412200.0, -227421,,,1.8,1.8,1.8,,,,10,1695412510.5705903,1695412200.0, -227422,,,1291.8,1291.8,1291.8,,,,11,1695412510.5706282,1695412200.0, -227423,,,0.5468065577333331,0.34,0.8,,,,12,1695412510.5706666,1695412200.0, -227424,,,0.7257150465333333,0.61,0.84,,,,13,1695412510.5707095,1695412200.0, -227425,,,0.7766898418,0.72,0.82,,,,14,1695412510.5707448,1695412200.0, -227426,,,,,,,16613.2,170647.10000000015,15,1695412510.5707798,1695412200.0, -227427,,,,,,,14277.3,106464.70000000007,16,1695412510.5708272,1695412200.0, -227428,,,0.1597015482433333,0.147,0.17,,,,17,1695412510.5708737,1695412200.0, -227429,,,0.07256840992,0.039,0.093,,,,18,1695412510.5709143,1695412200.0, -227430,,,,,,,29382551.0,418144596.0,19,1695412510.57095,1695412200.0, -227431,,,,,,,19042983.0,362003803.0,20,1695412510.5709913,1695412200.0, -227432,,,15.516600556666665,9.0,20.0,,,,21,1695412510.571029,1695412200.0, -227433,,,0.0,0.0,0.0,,,,25,1695412510.5710645,1695412200.0, -227434,,,0.0,0.0,0.0,,,,24,1695412510.5712235,1695412200.0, -227435,,,0.0,0.0,0.0,,,,27,1695412510.571277,1695412200.0, -227436,,,2981.902821205767,938.64,5596.6,,,,28,1695412510.5713153,1695412200.0, -227437,,,176.63434978666666,176.0,177.0,,,,23,1695412510.5713577,1695412200.0, -227438,,,8494.056901707985,8493.9231,8494.1562,,,,29,1695412510.5713937,1695412200.0, -227439,,,,,,,16.40597376,203.3365892799971,30,1695412510.5714295,1695412200.0,1695340445.859198 -227440,,,,,,,965.0801,494.2552,31,1695412510.5714664,1695412200.0, -227441,,,1.2,1.2,1.2,,,,62,1695412510.571536,1695412200.0, -227442,,,121.3,121.3,121.3,,,,63,1695412510.5715687,1695412200.0, -227443,,,0.0038049853233333335,0.0,0.021,,,,64,1695412510.571599,1695412200.0, -227444,,,,,,,10.058735,1.849622,65,1695412510.5716295,1695412200.0, -227445,,,123.08,123.08,123.08,,,,66,1695412510.5716605,1695412200.0, -227446,,,-79.0,-79.0,-79.0,,,,67,1695412510.5716913,1695412200.0, -227447,,,150.42757487520646,0.794690964101304,373.879325203012,,,,1,1695412510.5717225,1695412200.0, -227448,,,2.4004484279256304,1.1078733573188,3.74723939432424,,,,2,1695412510.571754,1695412200.0, -227449,,,1989.3735304240677,892.91,3498.34,,,,32,1695412510.5717852,1695412200.0, -227450,,,,,,,4700.6282,283.29160000000047,33,1695412510.5718174,1695412200.0, -227451,,,,,,,0.0018,0.0,34,1695412510.5718484,1695412200.0, -227452,,,123.47686609916666,122.74,124.2,,,,35,1695412510.5718794,1695412200.0, -227453,,,992.384975730633,45.66,2161.85,,,,36,1695412510.5719106,1695412200.0, -227454,,,,,,,3793.528,211.6864999999998,37,1695412510.571942,1695412200.0, -227455,,,,,,,2.4905,0.0,38,1695412510.571973,1695412200.0, -227456,,,123.47686528263337,122.74,124.2,,,,39,1695412510.5720053,1695412200.0, -227457,,,402.0,402.0,402.0,,,,26,1695412510.5720358,1695412200.0, -227458,,,100.0,100.0,100.0,,,,40,1695412510.5720665,1695412200.0, -227459,,,74.20500333266666,74.1,74.3,,,,41,1695412510.572121,1695412200.0, -227460,,,74.202867978,74.1,74.3,,,,42,1695412510.5721536,1695412200.0, -227461,,,58.0,58.0,58.0,,,,43,1695412510.5721858,1695412200.0, -227462,,,-58.84114283666667,-61.0,-56.0,,,,44,1695412510.572217,1695412200.0, -227463,,,,,,,64.405,7.914999999999999,45,1695412510.572263,1695412200.0, -227464,,,,,,,0.52,7.914999999999983,46,1695412510.5723045,1695412200.0, -227465,,,15.878077303333333,0.0,685.0,,,,47,1695412510.5723367,1695412200.0, -227466,,,58.29708712666667,0.0,1097.0,,,,48,1695412510.5723665,1695412200.0, -227467,,,53.84686048,0.0,1092.0,,,,49,1695412510.5723968,1695412200.0, -227468,,,0.017715598433333334,0.0,1.0,,,,50,1695412510.5724287,1695412200.0, -227469,,,118.5723121,117.0,119.0,,,,51,1695412510.572459,1695412200.0, -227470,,,0.49406529783333336,0.0,9.352,,,,52,1695412510.57249,1695412200.0, -227471,,,-58.00017183333335,-60.0,-57.0,,,,53,1695412510.5725217,1695412200.0, -227472,,,,,,,470.833,29.38100000000003,54,1695412510.5725532,1695412200.0, -227473,,,,,,,2.054,29.380999999998473,55,1695412510.5725846,1695412200.0, -227474,,,96.38842524,89.0,111.0,,,,56,1695412510.5726156,1695412200.0, -227475,,,111.40551348666665,103.0,131.0,,,,57,1695412510.572648,1695412200.0, -227476,,,54.9681018366667,0.0,94.0,,,,58,1695412510.5726798,1695412200.0, -227477,,,0.8655467866333333,0.69,1.0,,,,59,1695412510.5727115,1695412200.0, -227478,,,127.01341087999998,126.0,128.0,,,,60,1695412510.572743,1695412200.0, -227479,,,0.8777246569499998,0.812,1.039,,,,61,1695412510.5727732,1695412200.0, -227480,,,0.0,0.0,0.0,,,,22,1695412810.5543296,1695412500.0, -227481,,,67.8,67.8,67.8,,,,3,1695412810.5545015,1695412500.0, -227482,,,31.5,31.5,31.5,,,,4,1695412810.5545468,1695412500.0, -227483,,,15.0,15.0,15.0,,,,5,1695412810.5545862,1695412500.0, -227484,,,23.351665421333333,23.3,23.4,,,,6,1695412810.554623,1695412500.0, -227485,,,915.1679893306664,912.3,918.7,,,,7,1695412810.5546603,1695412500.0, -227486,,,3003.7735549960003,3000.2,3006.6,,,,8,1695412810.5547023,1695412500.0, -227487,,,0.1,0.1,0.1,,,,9,1695412810.5547407,1695412500.0, -227488,,,1.8,1.8,1.8,,,,10,1695412810.554774,1695412500.0, -227489,,,1291.8,1291.8,1291.8,,,,11,1695412810.5548058,1695412500.0, -227490,,,0.6802060454666666,0.44,0.88,,,,12,1695412810.5548382,1695412500.0, -227491,,,0.6730029592,0.61,0.72,,,,13,1695412810.5548718,1695412500.0, -227492,,,0.7316799047666666,0.71,0.76,,,,14,1695412810.5549054,1695412500.0, -227493,,,,,,,16658.8,170692.70000000016,15,1695412810.5549376,1695412500.0, -227494,,,,,,,14298.0,106485.40000000007,16,1695412810.5549703,1695412500.0, -227495,,,0.15906935980333334,0.15,0.167,,,,17,1695412810.5550044,1695412500.0, -227496,,,0.07246374447999998,0.043,0.092,,,,18,1695412810.5550368,1695412500.0, -227497,,,,,,,29480282.0,418242327.0,19,1695412810.5550694,1695412500.0, -227498,,,,,,,19125290.0,362086110.0,20,1695412810.555143,1695412500.0, -227499,,,15.50172180333333,10.0,19.0,,,,21,1695412810.555179,1695412500.0, -227500,,,0.0,0.0,0.0,,,,25,1695412810.5552135,1695412500.0, -227501,,,0.0,0.0,0.0,,,,24,1695412810.555281,1695412500.0, -227502,,,0.0,0.0,0.0,,,,27,1695412810.5553162,1695412500.0, -227503,,,3246.246990942301,1101.74,5958.27,,,,28,1695412810.5553489,1695412500.0, -227504,,,178.27497707666666,177.0,179.0,,,,23,1695412810.5553827,1695412500.0, -227505,,,8494.317027816218,8494.1562,8494.425,,,,29,1695412810.5554159,1695412500.0, -227506,,,,,,,16.51655808,203.4471735999971,30,1695412810.5554485,1695412500.0,1695340445.859198 -227507,,,,,,,965.3489,494.52399999999994,31,1695412810.555485,1695412500.0, -227508,,,1.2,1.2,1.2,,,,62,1695412810.5555167,1695412500.0, -227509,,,121.7,121.7,121.7,,,,63,1695412810.55555,1695412500.0, -227510,,,0.01959106502407297,0.0,0.021,,,,64,1695412810.5555854,1695412500.0, -227511,,,,,,,10.058735,1.849622,65,1695412810.55562,1695412500.0, -227512,,,123.08,123.08,123.08,,,,66,1695412810.5556552,1695412500.0, -227513,,,-81.0,-81.0,-81.0,,,,67,1695412810.5556893,1695412500.0, -227514,,,318.76856541316516,0.773742281215493,1237.61565835228,,,,1,1695412810.5557222,1695412500.0, -227515,,,7.4754697553838865,1.05502912761135,39.2319257844023,,,,2,1695412810.5557554,1695412500.0, -227516,,,2221.4990699685,1033.53,3852.66,,,,32,1695412810.555803,1695412500.0, -227517,,,,,,,4700.8151,283.47850000000017,33,1695412810.5558527,1695412500.0, -227518,,,,,,,0.0018,0.0,34,1695412810.5558965,1695412500.0, -227519,,,123.5784244980667,122.74,124.45,,,,35,1695412810.5559459,1695412500.0, -227520,,,1024.7575195183003,46.16,2128.21,,,,36,1695412810.5559886,1695412500.0, -227521,,,,,,,3793.6099,211.76839999999993,37,1695412810.556034,1695412500.0, -227522,,,,,,,2.4905,0.0,38,1695412810.556076,1695412500.0, -227523,,,123.57842471120001,122.74,124.45,,,,39,1695412810.556152,1695412500.0, -227524,,,402.0,402.0,402.0,,,,26,1695412810.5561976,1695412500.0, -227525,,,100.0,100.0,100.0,,,,40,1695412810.5562408,1695412500.0, -227526,,,74.32586157666665,74.3,74.5,,,,41,1695412810.5562816,1695412500.0, -227527,,,74.325862138,74.3,74.5,,,,42,1695412810.5563219,1695412500.0, -227528,,,58.0,58.0,58.0,,,,43,1695412810.5563607,1695412500.0, -227529,,,-59.84674891,-62.0,-58.0,,,,44,1695412810.5564,1695412500.0, -227530,,,,,,,64.408,7.917999999999999,45,1695412810.5564387,1695412500.0, -227531,,,,,,,0.522,7.916999999999983,46,1695412810.556477,1695412500.0, -227532,,,30.804440426666666,0.0,681.0,,,,47,1695412810.556515,1695412500.0, -227533,,,115.83509302333331,0.0,1106.0,,,,48,1695412810.5565557,1695412500.0, -227534,,,106.56248581666665,0.0,1100.0,,,,49,1695412810.5565956,1695412500.0, -227535,,,0.029007054333333334,0.0,0.71,,,,50,1695412810.5566347,1695412500.0, -227536,,,118.78119065333335,117.0,119.0,,,,51,1695412810.5566745,1695412500.0, -227537,,,0.9805226413499999,0.0,9.29,,,,52,1695412810.556713,1695412500.0, -227538,,,-58.1319259,-59.0,-56.0,,,,53,1695412810.5567522,1695412500.0, -227539,,,,,,,470.841,29.38900000000001,54,1695412810.5567906,1695412500.0, -227540,,,,,,,2.062,29.38899999999847,55,1695412810.5568295,1695412500.0, -227541,,,96.8163358733333,90.0,122.0,,,,56,1695412810.5568678,1695412500.0, -227542,,,112.16562525666656,103.0,137.0,,,,57,1695412810.5569065,1695412500.0, -227543,,,55.329429936666635,0.0,96.0,,,,58,1695412810.5569465,1695412500.0, -227544,,,0.8643656265333332,0.69,1.0,,,,59,1695412810.556986,1695412500.0, -227545,,,127.02434094000004,126.0,128.0,,,,60,1695412810.5570276,1695412500.0, -227546,,,0.8835315099466667,0.811,1.085,,,,61,1695412810.5570667,1695412500.0, -227547,,,0.0,0.0,0.0,,,,22,1695413110.5639417,1695412800.0, -227548,,,67.8,67.8,67.8,,,,3,1695413110.5641642,1695412800.0, -227549,,,31.5,31.5,31.5,,,,4,1695413110.5642755,1695412800.0, -227550,,,15.0,15.0,15.0,,,,5,1695413110.5643222,1695412800.0, -227551,,,23.385012957333334,23.2,23.5,,,,6,1695413110.5643642,1695412800.0, -227552,,,916.2143966883332,910.8,920.6,,,,7,1695413110.5644124,1695412800.0, -227553,,,3002.733994357999,2998.4,3008.2,,,,8,1695413110.5644553,1695412800.0, -227554,,,0.1,0.1,0.1,,,,9,1695413110.5644941,1695412800.0, -227555,,,1.8,1.8,1.8,,,,10,1695413110.5645373,1695412800.0, -227556,,,1291.8,1291.8,1291.8,,,,11,1695413110.5645766,1695412800.0, -227557,,,0.5957859098666667,0.42,0.84,,,,12,1695413110.5646155,1695412800.0, -227558,,,0.6277064556333333,0.58,0.7,,,,13,1695413110.5646696,1695412800.0, -227559,,,0.6988702306,0.68,0.73,,,,14,1695413110.564737,1695412800.0, -227560,,,,,,,16704.0,170737.90000000017,15,1695413110.5647771,1695412800.0, -227561,,,,,,,14318.5,106505.90000000007,16,1695413110.5648155,1695412800.0, -227562,,,0.15805214241666662,0.149,0.173,,,,17,1695413110.564854,1695412800.0, -227563,,,0.07151885621000001,0.04,0.097,,,,18,1695413110.564891,1695412800.0, -227564,,,,,,,29575905.0,418337950.0,19,1695413110.5649536,1695412800.0, -227565,,,,,,,19205847.0,362166667.0,20,1695413110.5649931,1695412800.0, -227566,,,15.332027739999997,9.0,19.0,,,,21,1695413110.565031,1695412800.0, -227567,,,0.0,0.0,0.0,,,,25,1695413110.5650697,1695412800.0, -227568,,,0.0,0.0,0.0,,,,24,1695413110.5651357,1695412800.0, -227569,,,0.0,0.0,0.0,,,,27,1695413110.5651827,1695412800.0, -227570,,,3032.1397232488334,1098.94,5493.98,,,,28,1695413110.5652218,1695412800.0, -227571,,,179.65057233,179.0,180.0,,,,23,1695413110.5652597,1695412800.0, -227572,,,8494.575392678607,8494.425,8494.6809,,,,29,1695413110.5652974,1695412800.0, -227573,,,,,,,16.62183534,203.5524508599971,30,1695413110.5653372,1695412800.0,1695340445.859198 -227574,,,,,,,965.6048,494.77989999999994,31,1695413110.5653765,1695412800.0, -227575,,,1.2,1.2,1.2,,,,62,1695413110.5654147,1695412800.0, -227576,,,121.69544509366666,121.4,122.1,,,,63,1695413110.5654526,1695412800.0, -227577,,,0.018119469680000003,0.0,0.021,,,,64,1695413110.5654902,1695412800.0, -227578,,,,,,,10.058735,1.849622,65,1695413110.5655274,1695412800.0, -227579,,,123.08,123.08,123.08,,,,66,1695413110.5655642,1695412800.0, -227580,,,-82.75791658000001,-87.0,-81.0,,,,67,1695413110.565601,1695412800.0, -227581,,,248.60930695981307,162.7116092604,547.911656137912,,,,1,1695413110.5656376,1695412800.0, -227582,,,3.9624489891947117,2.50619305430427,14.433554725384,,,,2,1695413110.5656753,1695412800.0, -227583,,,2017.4003545728667,1030.53,3511.66,,,,32,1695413110.565752,1695412800.0, -227584,,,,,,,4700.9851,283.64850000000024,33,1695413110.5657945,1695412800.0, -227585,,,,,,,0.0018,0.0,34,1695413110.5658329,1695412800.0, -227586,,,123.42844570846668,122.89,124.25,,,,35,1695413110.5658698,1695412800.0, -227587,,,1014.0082970437334,67.73,2140.86,,,,36,1695413110.5659072,1695412800.0, -227588,,,,,,,3793.6958,211.85429999999997,37,1695413110.5659447,1695412800.0, -227589,,,,,,,2.4905,0.0,38,1695413110.565982,1695412800.0, -227590,,,123.42844548036659,122.89,124.25,,,,39,1695413110.566021,1695412800.0, -227591,,,402.0,402.0,402.0,,,,26,1695413110.5660574,1695412800.0, -227592,,,100.0,100.0,100.0,,,,40,1695413110.5661263,1695412800.0, -227593,,,74.5,74.5,74.5,,,,41,1695413110.5661654,1695412800.0, -227594,,,74.5,74.5,74.5,,,,42,1695413110.5662093,1695412800.0, -227595,,,58.0,58.0,58.0,,,,43,1695413110.566246,1695412800.0, -227596,,,-59.96011709333333,-62.0,-59.0,,,,44,1695413110.566285,1695412800.0, -227597,,,,,,,64.409,7.919000000000004,45,1695413110.5663228,1695412800.0, -227598,,,,,,,0.524,7.918999999999983,46,1695413110.566359,1695412800.0, -227599,,,12.935805233333332,0.0,687.0,,,,47,1695413110.566396,1695412800.0, -227600,,,55.00133636666667,0.0,1108.0,,,,48,1695413110.5664332,1695412800.0, -227601,,,51.076504236666665,0.0,1107.0,,,,49,1695413110.566472,1695412800.0, -227602,,,0.011775435633333333,0.0,0.63,,,,50,1695413110.5665154,1695412800.0, -227603,,,118.67716109999999,117.0,119.0,,,,51,1695413110.5665545,1695412800.0, -227604,,,0.46482524706,0.0,9.375,,,,52,1695413110.5665917,1695412800.0, -227605,,,-58.268772013333326,-59.0,-57.0,,,,53,1695413110.5666277,1695412800.0, -227606,,,,,,,470.849,29.39699999999999,54,1695413110.56667,1695412800.0, -227607,,,,,,,2.071,29.397999999998472,55,1695413110.5667078,1695412800.0, -227608,,,95.98332843333334,90.0,112.0,,,,56,1695413110.5667791,1695412800.0, -227609,,,110.72490608333337,104.0,127.0,,,,57,1695413110.5668256,1695412800.0, -227610,,,54.16713816666666,0.0,87.0,,,,58,1695413110.5668652,1695412800.0, -227611,,,0.8677941316333331,0.73,1.0,,,,59,1695413110.5669034,1695412800.0, -227612,,,127.27826535,126.0,128.0,,,,60,1695413110.5669425,1695412800.0, -227613,,,0.8704917563300008,0.812,0.994,,,,61,1695413110.56698,1695412800.0, -227614,,,0.0,0.0,0.0,,,,22,1695413411.015627,1695413100.0, -227615,,,67.8,67.8,67.8,,,,3,1695413411.0158017,1695413100.0, -227616,,,31.5,31.5,31.5,,,,4,1695413411.0158436,1695413100.0, -227617,,,15.0,15.0,15.0,,,,5,1695413411.0158784,1695413100.0, -227618,,,23.405005773666666,23.3,23.6,,,,6,1695413411.0159135,1695413100.0, -227619,,,917.149557112,912.8,925.9,,,,7,1695413411.0159457,1695413100.0, -227620,,,3001.8054436823345,2993.1,3006.2,,,,8,1695413411.015981,1695413100.0, -227621,,,0.1,0.1,0.1,,,,9,1695413411.0160122,1695413100.0, -227622,,,1.8,1.8,1.8,,,,10,1695413411.0160434,1695413100.0, -227623,,,1291.8,1291.8,1291.8,,,,11,1695413411.0161088,1695413100.0, -227624,,,0.6357793916666665,0.41,1.11,,,,12,1695413411.0161488,1695413100.0, -227625,,,0.6282251224666666,0.57,0.71,,,,13,1695413411.0161824,1695413100.0, -227626,,,0.6760349065333332,0.65,0.71,,,,14,1695413411.0162191,1695413100.0, -227627,,,,,,,16749.4,170783.30000000016,15,1695413411.0162501,1695413100.0, -227628,,,,,,,14339.1,106526.50000000007,16,1695413411.0162818,1695413100.0, -227629,,,0.15875031418666669,0.15,0.167,,,,17,1695413411.0163124,1695413100.0, -227630,,,0.07198516033666667,0.038,0.09,,,,18,1695413411.016344,1695413100.0, -227631,,,,,,,29671754.0,418433799.0,19,1695413411.0163748,1695413100.0, -227632,,,,,,,19286695.0,362247515.0,20,1695413411.0164065,1695413100.0, -227633,,,15.51905877,9.0,20.0,,,,21,1695413411.0164382,1695413100.0, -227634,,,0.0,0.0,0.0,,,,25,1695413411.016469,1695413100.0, -227635,,,0.0,0.0,0.0,,,,24,1695413411.0165,1695413100.0, -227636,,,0.0,0.0,0.0,,,,27,1695413411.016534,1695413100.0, -227637,,,2582.613557712566,655.48,5578.16,,,,28,1695413411.0165658,1695413100.0, -227638,,,181.31509273333333,180.0,182.0,,,,23,1695413411.0165968,1695413100.0, -227639,,,8494.81968254316,8494.6809,8494.9113,,,,29,1695413411.0166285,1695413100.0, -227640,,,,,,,16.7166219,203.64723741999708,30,1695413411.0166593,1695413100.0,1695340445.859198 -227641,,,,,,,965.8352,495.0103,31,1695413411.0166924,1695413100.0, -227642,,,1.2,1.2,1.2,,,,62,1695413411.0167246,1695413100.0, -227643,,,121.99789671699999,121.2,122.4,,,,63,1695413411.016756,1695413100.0, -227644,,,0.014299298609999997,0.0,0.021,,,,64,1695413411.0167885,1695413100.0, -227645,,,,,,,10.058735,1.849622,65,1695413411.0168207,1695413100.0, -227646,,,122.84678217925985,122.72,123.08,,,,66,1695413411.0168524,1695413100.0, -227647,,,-80.57275044082996,-87.0,-78.0,,,,67,1695413411.0168831,1695413100.0, -227648,,,317.75291148598365,199.377132213997,585.879738936409,,,,1,1695413411.0169144,1695413100.0, -227649,,,3.9994250336999295,2.90447198383624,14.433554725384,,,,2,1695413411.0169456,1695413100.0, -227650,,,1602.0329047812006,609.08,3469.97,,,,32,1695413411.0169775,1695413100.0, -227651,,,,,,,4701.1296,283.7930000000006,33,1695413411.017012,1695413100.0, -227652,,,,,,,0.0018,0.0,34,1695413411.017043,1695413100.0, -227653,,,123.32999005573332,122.68,123.93,,,,35,1695413411.0171041,1695413100.0, -227654,,,980.2215002376668,45.54,2129.31,,,,36,1695413411.0171418,1695413100.0, -227655,,,,,,,3793.7817,211.9402,37,1695413411.017174,1695413100.0, -227656,,,,,,,2.4905,0.0,38,1695413411.017206,1695413100.0, -227657,,,123.32998994363331,122.68,123.93,,,,39,1695413411.017258,1695413100.0, -227658,,,402.0,402.0,402.0,,,,26,1695413411.0172982,1695413100.0, -227659,,,100.0,100.0,100.0,,,,40,1695413411.0173314,1695413100.0, -227660,,,74.5,74.5,74.5,,,,41,1695413411.0173635,1695413100.0, -227661,,,74.5,74.5,74.5,,,,42,1695413411.017418,1695413100.0, -227662,,,58.0,58.0,58.0,,,,43,1695413411.017463,1695413100.0, -227663,,,-59.799770673333335,-61.0,-58.0,,,,44,1695413411.0174963,1695413100.0, -227664,,,,,,,64.412,7.922000000000004,45,1695413411.0175292,1695413100.0, -227665,,,,,,,0.526,7.9209999999999825,46,1695413411.0175607,1695413100.0, -227666,,,30.75057425333333,0.0,687.0,,,,47,1695413411.017593,1695413100.0, -227667,,,99.01646567,0.0,1117.0,,,,48,1695413411.0176237,1695413100.0, -227668,,,89.82474916,0.0,1115.0,,,,49,1695413411.017656,1695413100.0, -227669,,,0.0314480535,0.0,1.0,,,,50,1695413411.0176878,1695413100.0, -227670,,,119.12019199666666,117.0,120.0,,,,51,1695413411.0177245,1695413100.0, -227671,,,0.83755375992,0.0,9.36,,,,52,1695413411.0177581,1695413100.0, -227672,,,-59.33604739333333,-61.0,-58.0,,,,53,1695413411.0177917,1695413100.0, -227673,,,,,,,470.857,29.40500000000003,54,1695413411.0178232,1695413100.0, -227674,,,,,,,2.079,29.40599999999847,55,1695413411.0178547,1695413100.0, -227675,,,95.95766771999999,90.0,116.0,,,,56,1695413411.0178888,1695413100.0, -227676,,,112.12171011333332,103.0,146.0,,,,57,1695413411.0179229,1695413100.0, -227677,,,57.13215487666665,19.0,104.0,,,,58,1695413411.017954,1695413100.0, -227678,,,0.8566941302999995,0.7,0.99,,,,59,1695413411.0179863,1695413100.0, -227679,,,127.35388918,126.0,128.0,,,,60,1695413411.018017,1695413100.0, -227680,,,0.880454057306667,0.813,1.153,,,,61,1695413411.0180485,1695413100.0, -227681,,,0.0,0.0,0.0,,,,22,1695413710.565173,1695413400.0, -227682,,,67.78845528366668,67.7,67.8,,,,3,1695413710.5653355,1695413400.0, -227683,,,31.5,31.5,31.5,,,,4,1695413710.5653794,1695413400.0, -227684,,,15.0,15.0,15.0,,,,5,1695413710.565416,1695413400.0, -227685,,,23.37500642,23.3,23.5,,,,6,1695413710.5654526,1695413400.0, -227686,,,916.430157555,913.2,920.1,,,,7,1695413710.5654876,1695413400.0, -227687,,,3002.516384419,2998.9,3005.7,,,,8,1695413710.5655224,1695413400.0, -227688,,,0.1,0.1,0.1,,,,9,1695413710.5655565,1695413400.0, -227689,,,1.8,1.8,1.8,,,,10,1695413710.5655892,1695413400.0, -227690,,,1291.8,1291.8,1291.8,,,,11,1695413710.5656245,1695413400.0, -227691,,,0.5090083420333332,0.32,0.71,,,,12,1695413710.5656576,1695413400.0, -227692,,,0.5591889286000001,0.51,0.61,,,,13,1695413710.56569,1695413400.0, -227693,,,0.6290344646333333,0.61,0.65,,,,14,1695413710.565724,1695413400.0, -227694,,,,,,,16794.8,170828.70000000016,15,1695413710.565756,1695413400.0, -227695,,,,,,,14359.7,106547.10000000008,16,1695413710.5657878,1695413400.0, -227696,,,0.1584847865066667,0.149,0.167,,,,17,1695413710.5658214,1695413400.0, -227697,,,0.07176917203333331,0.037,0.091,,,,18,1695413710.5658534,1695413400.0, -227698,,,,,,,29768543.0,418530588.0,19,1695413710.5658858,1695413400.0, -227699,,,,,,,19367828.0,362328648.0,20,1695413710.5659173,1695413400.0, -227700,,,15.399973323333331,8.0,19.0,,,,21,1695413710.5659504,1695413400.0, -227701,,,0.0,0.0,0.0,,,,25,1695413710.5659838,1695413400.0, -227702,,,0.0,0.0,0.0,,,,24,1695413710.5660155,1695413400.0, -227703,,,0.0,0.0,0.0,,,,27,1695413710.5660489,1695413400.0, -227704,,,2200.970298389768,657.2,5571.57,,,,28,1695413710.566105,1695413400.0, -227705,,,182.66048726333335,182.0,183.0,,,,23,1695413710.5661645,1695413400.0, -227706,,,8495.03095168331,8494.9113,8495.0977,,,,29,1695413710.5662024,1695413400.0, -227707,,,,,,,16.79330686,203.72392237999708,30,1695413710.5662344,1695413400.0,1695340445.859198 -227708,,,,,,,966.0216,495.1967,31,1695413710.5662675,1695413400.0, -227709,,,1.2,1.2,1.2,,,,62,1695413710.5662997,1695413400.0, -227710,,,122.05824021666668,121.8,122.7,,,,63,1695413710.5663311,1695413400.0, -227711,,,0.011606515183333332,0.0,0.021,,,,64,1695413710.5663621,1695413400.0, -227712,,,,,,,10.058735,1.849622,65,1695413710.5663946,1695413400.0, -227713,,,123.08022799700001,122.72,123.26,,,,66,1695413710.5664263,1695413400.0, -227714,,,-82.43417650333335,-84.0,-78.0,,,,67,1695413710.5664594,1695413400.0, -227715,,,238.21645587905869,128.999879811338,415.514995518081,,,,1,1695413710.566491,1695413400.0, -227716,,,3.45532459949775,2.18188724261636,6.46898130625079,,,,2,1695413710.5665221,1695413400.0, -227717,,,1400.4504340905332,611.23,3476.56,,,,32,1695413710.566553,1695413400.0, -227718,,,,,,,4701.2483,283.91170000000056,33,1695413710.5665855,1695413400.0, -227719,,,,,,,0.0018,0.0,34,1695413710.566616,1695413400.0, -227720,,,123.60987045816667,122.87,124.25,,,,35,1695413710.5666478,1695413400.0, -227721,,,800.6219494872001,45.64,2142.75,,,,36,1695413710.5666797,1695413400.0, -227722,,,,,,,3793.8494,212.00790000000006,37,1695413710.5667136,1695413400.0, -227723,,,,,,,2.4905,0.0,38,1695413710.5667465,1695413400.0, -227724,,,123.60987101890001,122.87,124.25,,,,39,1695413710.5667794,1695413400.0, -227725,,,402.0,402.0,402.0,,,,26,1695413710.5668106,1695413400.0, -227726,,,100.0,100.0,100.0,,,,40,1695413710.5668423,1695413400.0, -227727,,,74.5,74.5,74.5,,,,41,1695413710.5668733,1695413400.0, -227728,,,74.5,74.5,74.5,,,,42,1695413710.566905,1695413400.0, -227729,,,58.0,58.0,58.0,,,,43,1695413710.566936,1695413400.0, -227730,,,-59.900132696666674,-61.0,-59.0,,,,44,1695413710.5669675,1695413400.0, -227731,,,,,,,64.413,7.922999999999995,45,1695413710.5669994,1695413400.0, -227732,,,,,,,0.527,7.921999999999983,46,1695413710.5670304,1695413400.0, -227733,,,14.227228433333334,0.0,686.0,,,,47,1695413710.5670614,1695413400.0, -227734,,,58.715493406666674,0.0,1119.0,,,,48,1695413710.5671265,1695413400.0, -227735,,,54.57139051666666,0.0,1118.0,,,,49,1695413710.5671613,1695413400.0, -227736,,,0.012935394366666669,0.0,0.63,,,,50,1695413710.5671942,1695413400.0, -227737,,,119.53588332999999,117.0,120.0,,,,51,1695413710.5672257,1695413400.0, -227738,,,0.49451457835333335,0.0,9.352,,,,52,1695413710.5672834,1695413400.0, -227739,,,-58.563156443333334,-61.0,-57.0,,,,53,1695413710.567318,1695413400.0, -227740,,,,,,,470.865,29.41300000000001,54,1695413710.567351,1695413400.0, -227741,,,,,,,2.087,29.41399999999847,55,1695413710.5673842,1695413400.0, -227742,,,96.23424945666663,90.0,115.0,,,,56,1695413710.5674164,1695413400.0, -227743,,,112.2496795866667,104.0,151.0,,,,57,1695413710.5674486,1695413400.0, -227744,,,56.52839064999998,0.0,120.0,,,,58,1695413710.5674806,1695413400.0, -227745,,,0.8589394032666671,0.6,1.0,,,,59,1695413710.567514,1695413400.0, -227746,,,127.72378919999998,126.0,129.0,,,,60,1695413710.5675461,1695413400.0, -227747,,,0.8789787324566667,0.813,1.178,,,,61,1695413710.5675778,1695413400.0, -227748,,,0.0,0.0,0.0,,,,22,1695414010.607546,1695413700.0, -227749,,,67.7,67.7,67.7,,,,3,1695414010.6077194,1695413700.0, -227750,,,31.5,31.5,31.5,,,,4,1695414010.607762,1695413700.0, -227751,,,15.0,15.0,15.0,,,,5,1695414010.607798,1695413700.0, -227752,,,23.383461632999996,23.3,23.4,,,,6,1695414010.607832,1695413700.0, -227753,,,916.2828336263334,911.9,918.3,,,,7,1695414010.607865,1695413700.0, -227754,,,3002.680622582333,3000.6,3007.0,,,,8,1695414010.607898,1695413700.0, -227755,,,0.1,0.1,0.1,,,,9,1695414010.6079323,1695413700.0, -227756,,,1.8,1.8,1.8,,,,10,1695414010.6079643,1695413700.0, -227757,,,1291.8,1291.8,1291.8,,,,11,1695414010.607995,1695413700.0, -227758,,,0.5508841344,0.33,0.81,,,,12,1695414010.6080263,1695413700.0, -227759,,,0.5399610294666667,0.48,0.6,,,,13,1695414010.6080575,1695413700.0, -227760,,,0.6021909844,0.59,0.62,,,,14,1695414010.6081161,1695413700.0, -227761,,,,,,,16840.1,170874.00000000015,15,1695414010.60815,1695413700.0, -227762,,,,,,,14380.1,106567.50000000007,16,1695414010.6081815,1695413700.0, -227763,,,0.15856935298000002,0.149,0.167,,,,17,1695414010.6082163,1695413700.0, -227764,,,0.07153466488999999,0.04,0.089,,,,18,1695414010.6082478,1695413700.0, -227765,,,,,,,29864855.0,418626900.0,19,1695414010.6082785,1695413700.0, -227766,,,,,,,19448710.0,362409530.0,20,1695414010.6083102,1695413700.0, -227767,,,15.249969936666666,9.0,18.0,,,,21,1695414010.6083417,1695413700.0, -227768,,,0.0,0.0,0.0,,,,25,1695414010.6083734,1695413700.0, -227769,,,0.0,0.0,0.0,,,,24,1695414010.6084049,1695413700.0, -227770,,,0.0,0.0,0.0,,,,27,1695414010.6084378,1695413700.0, -227771,,,2003.1034428321984,643.4,5613.0,,,,28,1695414010.608469,1695413700.0, -227772,,,184.32507324666668,183.0,185.0,,,,23,1695414010.6084998,1695413700.0, -227773,,,8495.209998714827,8495.0977,8495.2771,,,,29,1695414010.6085305,1695413700.0, -227774,,,,,,,16.86711202,203.79772753999708,30,1695414010.6085615,1695413700.0,1695340445.859198 -227775,,,,,,,966.201,495.3761,31,1695414010.6085942,1695413700.0, -227776,,,1.2,1.2,1.2,,,,62,1695414010.6086247,1695413700.0, -227777,,,122.27410342066665,121.7,122.6,,,,63,1695414010.6086555,1695413700.0, -227778,,,0.01853719914666667,0.0,0.021,,,,64,1695414010.608687,1695413700.0, -227779,,,,,,,10.058735,1.849622,65,1695414010.6087182,1695413700.0, -227780,,,122.98306063230739,122.9,123.08,,,,66,1695414010.6087496,1695413700.0, -227781,,,-82.30842010398598,-86.0,-78.0,,,,67,1695414010.6087809,1695413700.0, -227782,,,7.535823184106223,0.80137444286342,168.795704894715,,,,1,1695414010.6088123,1695413700.0, -227783,,,2.4787532715520877,1.07102082738129,9.29964596357484,,,,2,1695414010.608843,1695413700.0, -227784,,,1285.8764609619334,575.38,3495.3,,,,32,1695414010.6088731,1695413700.0, -227785,,,,,,,4701.3624,284.02580000000034,33,1695414010.6089041,1695413700.0, -227786,,,,,,,0.0018,0.0,34,1695414010.6089346,1695413700.0, -227787,,,123.58956125313338,122.88,124.1,,,,35,1695414010.6089659,1695413700.0, -227788,,,720.1658020897,67.67,2162.39,,,,36,1695414010.6089969,1695413700.0, -227789,,,,,,,3793.9147,212.07319999999982,37,1695414010.6090276,1695413700.0, -227790,,,,,,,2.4905,0.0,38,1695414010.6090598,1695413700.0, -227791,,,123.58956171109999,122.88,124.1,,,,39,1695414010.6091166,1695413700.0, -227792,,,402.0,402.0,402.0,,,,26,1695414010.609149,1695413700.0, -227793,,,100.0,100.0,100.0,,,,40,1695414010.6091802,1695413700.0, -227794,,,74.50419077133334,74.5,74.7,,,,41,1695414010.6092103,1695413700.0, -227795,,,74.5,74.5,74.5,,,,42,1695414010.6092434,1695413700.0, -227796,,,58.629365723333336,58.0,60.0,,,,43,1695414010.6092741,1695413700.0, -227797,,,-58.94776635666666,-61.0,-58.0,,,,44,1695414010.6093047,1695413700.0, -227798,,,,,,,64.416,7.925999999999995,45,1695414010.609337,1695413700.0, -227799,,,,,,,0.53,7.924999999999983,46,1695414010.6093683,1695413700.0, -227800,,,32.53341227333333,0.0,691.0,,,,47,1695414010.6093988,1695413700.0, -227801,,,107.10413621333333,0.0,1119.0,,,,48,1695414010.60943,1695413700.0, -227802,,,97.62274291333333,0.0,1115.0,,,,49,1695414010.609461,1695413700.0, -227803,,,0.032602220333333334,0.0,1.0,,,,50,1695414010.609492,1695413700.0, -227804,,,119.63157856666668,117.0,120.0,,,,51,1695414010.6095219,1695413700.0, -227805,,,0.9055540547233333,0.0,9.415,,,,52,1695414010.6095526,1695413700.0, -227806,,,-58.10003634666666,-59.0,-57.0,,,,53,1695414010.6095827,1695413700.0, -227807,,,,,,,470.873,29.420999999999992,54,1695414010.609613,1695413700.0, -227808,,,,,,,2.095,29.42199999999847,55,1695414010.6096432,1695413700.0, -227809,,,95.83147682999999,90.0,111.0,,,,56,1695414010.6096747,1695413700.0, -227810,,,110.76692168333332,103.0,126.0,,,,57,1695414010.609706,1695413700.0, -227811,,,54.43210795666666,0.0,84.0,,,,58,1695414010.609737,1695413700.0, -227812,,,0.8658550075,0.74,1.0,,,,59,1695414010.6097686,1695413700.0, -227813,,,127.83192873333336,126.0,128.0,,,,60,1695414010.6098003,1695413700.0, -227814,,,0.866742238376667,0.804,0.987,,,,61,1695414010.6098309,1695413700.0, -227815,,,0.0,0.0,0.0,,,,22,1695414310.6013956,1695414000.0, -227816,,,67.796540947,67.7,67.8,,,,3,1695414310.6015642,1695414000.0, -227817,,,31.5,31.5,31.5,,,,4,1695414310.601612,1695414000.0, -227818,,,15.0,15.0,15.0,,,,5,1695414310.601649,1695414000.0, -227819,,,23.39500406433334,23.3,23.6,,,,6,1695414310.601685,1695414000.0, -227820,,,916.9882624093331,912.1,926.1,,,,7,1695414310.6017196,1695414000.0, -227821,,,3001.9617405413323,2992.9,3006.8,,,,8,1695414310.601755,1695414000.0, -227822,,,0.1,0.1,0.1,,,,9,1695414310.601787,1695414000.0, -227823,,,1.8,1.8,1.8,,,,10,1695414310.6018202,1695414000.0, -227824,,,1291.8,1291.8,1291.8,,,,11,1695414310.6018522,1695414000.0, -227825,,,0.4683782523333333,0.3,0.8,,,,12,1695414310.601884,1695414000.0, -227826,,,0.5269614080333332,0.47,0.62,,,,13,1695414310.6019168,1695414000.0, -227827,,,0.5792312226,0.55,0.62,,,,14,1695414310.601949,1695414000.0, -227828,,,,,,,16885.4,170919.30000000016,15,1695414310.6019814,1695414000.0, -227829,,,,,,,14400.6,106588.00000000007,16,1695414310.6020129,1695414000.0, -227830,,,0.15789233806,0.147,0.169,,,,17,1695414310.6020448,1695414000.0, -227831,,,0.07166499128666666,0.038,0.092,,,,18,1695414310.6021135,1695414000.0, -227832,,,,,,,29960868.0,418722913.0,19,1695414310.602154,1695414000.0, -227833,,,,,,,19529312.0,362490132.0,20,1695414310.6021872,1695414000.0, -227834,,,15.499952619999998,9.0,20.0,,,,21,1695414310.6022196,1695414000.0, -227835,,,0.0,0.0,0.0,,,,25,1695414310.6022515,1695414000.0, -227836,,,0.0,0.0,0.0,,,,24,1695414310.602283,1695414000.0, -227837,,,0.0,0.0,0.0,,,,27,1695414310.6023183,1695414000.0, -227838,,,1808.3599506071,597.38,5532.19,,,,28,1695414310.6023512,1695414000.0, -227839,,,185.69171079,185.0,187.0,,,,23,1695414310.6023831,1695414000.0, -227840,,,8495.368019613155,8495.2771,8495.431,,,,29,1695414310.6024172,1695414000.0, -227841,,,,,,,16.9304264800001,203.86104199999718,30,1695414310.6024606,1695414000.0,1695340445.859198 -227842,,,,,,,966.3549,495.53000000000003,31,1695414310.602507,1695414000.0, -227843,,,1.2,1.2,1.2,,,,62,1695414310.6025412,1695414000.0, -227844,,,121.7,121.7,121.7,,,,63,1695414310.602576,1695414000.0, -227845,,,0.021,0.021,0.021,,,,64,1695414310.6026094,1695414000.0, -227846,,,,,,,10.058735,1.849622,65,1695414310.6026413,1695414000.0, -227847,,,1.460383562966327,0.769822525140445,4.9179256591077,,,,1,1695414310.6026752,1695414000.0, -227848,,,1.2755479363198166,1.06640390391141,1.51772360557495,,,,2,1695414310.6027086,1695414000.0, -227849,,,1196.6164121566665,551.53,3413.58,,,,32,1695414310.60274,1695414000.0, -227850,,,,,,,4701.4623,284.1257000000005,33,1695414310.6027732,1695414000.0, -227851,,,,,,,0.0018,0.0,34,1695414310.6028059,1695414000.0, -227852,,,123.525808766,122.78,124.64,,,,35,1695414310.602839,1695414000.0, -227853,,,613.6235387467666,45.66,2162.39,,,,36,1695414310.6028724,1695414000.0, -227854,,,,,,,3793.9687,212.1271999999999,37,1695414310.6029055,1695414000.0, -227855,,,,,,,2.4905,0.0,38,1695414310.6029377,1695414000.0, -227856,,,123.52580689383333,122.78,124.64,,,,39,1695414310.6029696,1695414000.0, -227857,,,402.0,402.0,402.0,,,,26,1695414310.6030018,1695414000.0, -227858,,,100.0,100.0,100.0,,,,40,1695414310.6030369,1695414000.0, -227859,,,74.7,74.7,74.7,,,,41,1695414310.603069,1695414000.0, -227860,,,74.69491189466667,74.5,74.7,,,,42,1695414310.60313,1695414000.0, -227861,,,59.843442966666665,59.0,60.0,,,,43,1695414310.6031632,1695414000.0, -227862,,,-61.59955144,-65.0,-60.0,,,,44,1695414310.603196,1695414000.0, -227863,,,,,,,64.418,7.928000000000004,45,1695414310.6032279,1695414000.0, -227864,,,,,,,0.532,7.926999999999983,46,1695414310.6032598,1695414000.0, -227865,,,24.14034007,0.0,700.0,,,,47,1695414310.6032934,1695414000.0, -227866,,,48.495372763333336,0.0,1122.0,,,,48,1695414310.6033266,1695414000.0, -227867,,,40.536203650000004,0.0,1073.0,,,,49,1695414310.6033597,1695414000.0, -227868,,,0.028408446266666665,0.0,1.0,,,,50,1695414310.603394,1695414000.0, -227869,,,119.41847925666669,117.0,120.0,,,,51,1695414310.603428,1695414000.0, -227870,,,0.4127204440100001,0.0,9.439,,,,52,1695414310.6034625,1695414000.0, -227871,,,-58.13205305000001,-60.0,-57.0,,,,53,1695414310.603495,1695414000.0, -227872,,,,,,,470.881,29.428999999999974,54,1695414310.6035295,1695414000.0, -227873,,,,,,,2.103,29.42999999999847,55,1695414310.6035619,1695414000.0, -227874,,,96.13477484,90.0,111.0,,,,56,1695414310.6035953,1695414000.0, -227875,,,111.20422676999995,103.0,123.0,,,,57,1695414310.6036646,1695414000.0, -227876,,,54.981627736666695,0.0,80.0,,,,58,1695414310.6037028,1695414000.0, -227877,,,0.8648145908333333,0.75,1.0,,,,59,1695414310.6037376,1695414000.0, -227878,,,127.74295840333335,126.0,128.0,,,,60,1695414310.6037722,1695414000.0, -227879,,,0.87087920087,0.809,0.963,,,,61,1695414310.6038046,1695414000.0, -227880,,,0.0,0.0,0.0,,,,22,1695414610.6232207,1695414300.0, -227881,,,67.8,67.8,67.8,,,,3,1695414610.6233916,1695414300.0, -227882,,,31.5,31.5,31.5,,,,4,1695414610.6234348,1695414300.0, -227883,,,15.0,15.0,15.0,,,,5,1695414610.6234708,1695414300.0, -227884,,,23.39153951133333,23.3,23.5,,,,6,1695414610.6235058,1695414300.0, -227885,,,916.4661113443334,913.3,920.6,,,,7,1695414610.6235394,1695414300.0, -227886,,,3002.4788871316673,2998.3,3005.7,,,,8,1695414610.623573,1695414300.0, -227887,,,0.1,0.1,0.1,,,,9,1695414610.6236053,1695414300.0, -227888,,,1.8,1.8,1.8,,,,10,1695414610.6236362,1695414300.0, -227889,,,1291.8,1291.8,1291.8,,,,11,1695414610.6236672,1695414300.0, -227890,,,0.5023150148666666,0.32,0.72,,,,12,1695414610.623698,1695414300.0, -227891,,,0.4916934848333333,0.44,0.54,,,,13,1695414610.623729,1695414300.0, -227892,,,0.5436931249000001,0.53,0.56,,,,14,1695414610.6237605,1695414300.0, -227893,,,,,,,16930.8,170964.70000000016,15,1695414610.6237917,1695414300.0, -227894,,,,,,,14421.1,106608.50000000007,16,1695414610.623859,1695414300.0, -227895,,,0.15880464501000002,0.15,0.172,,,,17,1695414610.6238925,1695414300.0, -227896,,,0.07119645943666666,0.041,0.094,,,,18,1695414610.6239243,1695414300.0, -227897,,,,,,,30057922.0,418819967.0,19,1695414610.6239557,1695414300.0, -227898,,,,,,,19611100.0,362571920.0,20,1695414610.6239867,1695414300.0, -227899,,,15.600080296666668,9.0,24.0,,,,21,1695414610.624018,1695414300.0, -227900,,,0.0,0.0,0.0,,,,25,1695414610.6240485,1695414300.0, -227901,,,0.0,0.0,0.0,,,,24,1695414610.6241026,1695414300.0, -227902,,,0.0,0.0,0.0,,,,27,1695414610.6241379,1695414300.0, -227903,,,1283.2384618683666,724.27,4885.89,,,,28,1695414610.6241686,1695414300.0, -227904,,,187.34042238,187.0,188.0,,,,23,1695414610.624198,1695414300.0, -227905,,,8495.495118405328,8495.431,8495.5418,,,,29,1695414610.6242292,1695414300.0, -227906,,,,,,,16.9760096,203.90662511999707,30,1695414610.62426,1695414300.0,1695340445.859198 -227907,,,,,,,966.4657,495.64079999999996,31,1695414610.6242917,1695414300.0, -227908,,,1.4309348158463622,0.643708178518896,3.16798086644688,,,,1,1695414610.6243227,1695414300.0, -227909,,,1.4046621783153088,0.972674795566277,2.15761505778898,,,,2,1695414610.6243532,1695414300.0, -227910,,,952.7145405030998,677.6,2709.45,,,,32,1695414610.624384,1695414300.0, -227911,,,,,,,4701.5451,284.20850000000064,33,1695414610.6244144,1695414300.0, -227912,,,,,,,0.0018,0.0,34,1695414610.624445,1695414300.0, -227913,,,123.89415118053333,123.06,124.49,,,,35,1695414610.6244748,1695414300.0, -227914,,,330.4266253938,45.82,2176.44,,,,36,1695414610.6245162,1695414300.0, -227915,,,,,,,3793.9967,212.15520000000015,37,1695414610.624548,1695414300.0, -227916,,,,,,,2.4905,0.0,38,1695414610.6245804,1695414300.0, -227917,,,123.89415209336664,123.06,124.49,,,,39,1695414610.6246116,1695414300.0, -227918,,,402.0,402.0,402.0,,,,26,1695414610.6246426,1695414300.0, -227919,,,100.0,100.0,100.0,,,,40,1695414610.6246738,1695414300.0, -227920,,,74.7,74.7,74.7,,,,41,1695414610.624704,1695414300.0, -227921,,,74.7,74.7,74.7,,,,42,1695414610.6247342,1695414300.0, -227922,,,60.0,60.0,60.0,,,,43,1695414610.6247647,1695414300.0, -227923,,,-59.64783956000001,-61.0,-59.0,,,,44,1695414610.6247964,1695414300.0, -227924,,,,,,,64.42,7.93,45,1695414610.6248271,1695414300.0, -227925,,,,,,,0.534,7.9289999999999825,46,1695414610.6248581,1695414300.0, -227926,,,22.229735826666666,0.0,692.0,,,,47,1695414610.6248894,1695414300.0, -227927,,,99.81732991333332,0.0,1128.0,,,,48,1695414610.6249206,1695414300.0, -227928,,,93.83584857666666,0.0,1125.0,,,,49,1695414610.6249523,1695414300.0, -227929,,,0.026909330066666667,0.0,1.0,,,,50,1695414610.6249833,1695414300.0, -227930,,,119.94164754666669,118.0,120.0,,,,51,1695414610.625014,1695414300.0, -227931,,,0.8368169393133333,0.0,9.447,,,,52,1695414610.6250446,1695414300.0, -227932,,,-58.268308203333326,-59.0,-57.0,,,,53,1695414610.625075,1695414300.0, -227933,,,,,,,470.89,29.437999999999988,54,1695414610.6251323,1695414300.0, -227934,,,,,,,2.111,29.437999999998468,55,1695414610.6251638,1695414300.0, -227935,,,96.05603982999995,89.0,129.0,,,,56,1695414610.6251953,1695414300.0, -227936,,,112.45904856000001,103.0,143.0,,,,57,1695414610.6252263,1695414300.0, -227937,,,57.681455269999994,0.0,102.0,,,,58,1695414610.625258,1695414300.0, -227938,,,0.8546222771666665,0.71,1.0,,,,59,1695414610.625289,1695414300.0, -227939,,,127.98137594666667,127.0,129.0,,,,60,1695414610.6253195,1695414300.0, -227940,,,0.8780497385233332,0.806,1.119,,,,61,1695414610.6253517,1695414300.0, -227941,,,0.0,0.0,0.0,,,,22,1695414910.705135,1695414600.0, -227942,,,67.8,67.8,67.8,,,,3,1695414910.7053552,1695414600.0, -227943,,,31.5,31.5,31.5,,,,4,1695414910.7054152,1695414600.0, -227944,,,15.0,15.0,15.0,,,,5,1695414910.7054672,1695414600.0, -227945,,,23.38848572433333,23.2,23.5,,,,6,1695414910.7055235,1695414600.0, -227946,,,916.7367203043332,911.0,920.5,,,,7,1695414910.7055879,1695414600.0, -227947,,,3002.2132830923324,2998.4,3008.0,,,,8,1695414910.705666,1695414600.0, -227948,,,0.1,0.1,0.1,,,,9,1695414910.7057216,1695414600.0, -227949,,,1.8,1.8,1.8,,,,10,1695414910.7057679,1695414600.0, -227950,,,1291.8,1291.8,1291.8,,,,11,1695414910.7058127,1695414600.0, -227951,,,0.6635665852999999,0.35,0.93,,,,12,1695414910.7058592,1695414600.0, -227952,,,0.5849903158333334,0.46,0.65,,,,13,1695414910.7059057,1695414600.0, -227953,,,0.5636120078,0.53,0.59,,,,14,1695414910.7059495,1695414600.0, -227954,,,,,,,16976.2,171010.10000000015,15,1695414910.7059934,1695414600.0, -227955,,,,,,,14441.6,106629.00000000007,16,1695414910.706044,1695414600.0, -227956,,,0.15883080035333333,0.15,0.167,,,,17,1695414910.7061217,1695414600.0, -227957,,,0.07169990546666667,0.04,0.091,,,,18,1695414910.7061727,1695414600.0, -227958,,,,,,,30157803.0,418919848.0,19,1695414910.7062266,1695414600.0, -227959,,,,,,,19694733.0,362655553.0,20,1695414910.706273,1695414600.0, -227960,,,15.415224829999994,9.0,19.0,,,,21,1695414910.706318,1695414600.0, -227961,,,0.0,0.0,0.0,,,,25,1695414910.7063627,1695414600.0, -227962,,,0.0,0.0,0.0,,,,24,1695414910.7064085,1695414600.0, -227963,,,0.0,0.0,0.0,,,,27,1695414910.7064552,1695414600.0, -227964,,,1415.574728054867,853.47,5052.05,,,,28,1695414910.7065084,1695414600.0, -227965,,,188.70829650666667,188.0,190.0,,,,23,1695414910.706554,1695414600.0, -227966,,,8495.609090804426,8495.5418,8495.6551,,,,29,1695414910.7066195,1695414600.0, -227967,,,,,,,17.02262122,203.95323673999707,30,1695414910.7066967,1695414600.0,1695340445.859198 -227968,,,,,,,966.579,495.75409999999994,31,1695414910.7067454,1695414600.0, -227969,,,1.2,1.2,1.2,,,,62,1695414910.7067914,1695414600.0, -227970,,,122.20775993070299,122.0,122.3,,,,63,1695414910.7068372,1695414600.0, -227971,,,0.015662073143502795,0.0,0.021,,,,64,1695414910.7068818,1695414600.0, -227972,,,,,,,10.058735,1.849622,65,1695414910.706944,1695414600.0, -227973,,,122.54,122.54,122.54,,,,66,1695414910.7069912,1695414600.0, -227974,,,-80.0,-80.0,-80.0,,,,67,1695414910.707042,1695414600.0, -227975,,,2.3051227964395875,0.643708178518896,7.50404378136288,,,,1,1695414910.7071195,1695414600.0, -227976,,,2.010734045164808,0.972674795566277,7.23853133405376,,,,2,1695414910.707166,1695414600.0, -227977,,,1005.9462480358002,697.85,2882.6,,,,32,1695414910.7072225,1695414600.0, -227978,,,,,,,4701.6265,284.28990000000067,33,1695414910.7072675,1695414600.0, -227979,,,,,,,0.0018,0.0,34,1695414910.7073119,1695414600.0, -227980,,,123.57667953990003,122.8,124.05,,,,35,1695414910.707384,1695414600.0, -227981,,,408.8319923246001,155.62,2250.86,,,,36,1695414910.7074301,1695414600.0, -227982,,,,,,,3794.0286,212.1871000000001,37,1695414910.7074811,1695414600.0, -227983,,,,,,,2.4905,0.0,38,1695414910.707526,1695414600.0, -227984,,,123.57668085590002,122.8,124.05,,,,39,1695414910.7075722,1695414600.0, -227985,,,402.0,402.0,402.0,,,,26,1695414910.7076178,1695414600.0, -227986,,,100.0,100.0,100.0,,,,40,1695414910.707697,1695414600.0, -227987,,,74.7,74.7,74.7,,,,41,1695414910.707749,1695414600.0, -227988,,,74.7,74.7,74.7,,,,42,1695414910.7077956,1695414600.0, -227989,,,60.0,60.0,60.0,,,,43,1695414910.707847,1695414600.0, -227990,,,-59.45244862333333,-61.0,-58.0,,,,44,1695414910.7078946,1695414600.0, -227991,,,,,,,64.422,7.931999999999995,45,1695414910.7079313,1695414600.0, -227992,,,,,,,0.537,7.931999999999983,46,1695414910.7079678,1695414600.0, -227993,,,29.4092358,0.0,692.0,,,,47,1695414910.7080038,1695414600.0, -227994,,,70.76343553000001,0.0,1642.0,,,,48,1695414910.7080452,1695414600.0, -227995,,,61.66616638333333,0.0,1491.0,,,,49,1695414910.7081108,1695414600.0, -227996,,,0.025231295200000003,0.0,0.63,,,,50,1695414910.7081828,1695414600.0, -227997,,,119.77158872333334,117.0,120.0,,,,51,1695414910.7082372,1695414600.0, -227998,,,0.6008028532766667,0.0,13.929,,,,52,1695414910.7082825,1695414600.0, -227999,,,-58.099748823333336,-59.0,-56.0,,,,53,1695414910.70832,1695414600.0, -228000,,,,,,,470.898,29.446000000000026,54,1695414910.7083576,1695414600.0, -228001,,,,,,,2.119,29.445999999998467,55,1695414910.7084014,1695414600.0, -228002,,,96.1999401966667,90.0,125.0,,,,56,1695414910.7084389,1695414600.0, -228003,,,112.04608273666669,103.0,138.0,,,,57,1695414910.708476,1695414600.0, -228004,,,56.15548124999999,0.0,104.0,,,,58,1695414910.7085202,1695414600.0, -228005,,,0.8600032261000005,0.66,1.0,,,,59,1695414910.708558,1695414600.0, -228006,,,127.86199547,127.0,128.0,,,,60,1695414910.7085962,1695414600.0, -228007,,,0.8760252631900003,0.811,1.081,,,,61,1695414910.7086325,1695414600.0, -228008,,,0.0,0.0,0.0,,,,22,1695415210.6463814,1695414900.0, -228009,,,67.8,67.8,67.8,,,,3,1695415210.6465464,1695414900.0, -228010,,,31.5,31.5,31.5,,,,4,1695415210.6465905,1695414900.0, -228011,,,15.0,15.0,15.0,,,,5,1695415210.646629,1695414900.0, -228012,,,23.390021158666674,23.3,23.7,,,,6,1695415210.6466646,1695414900.0, -228013,,,916.582534316,912.1,928.4,,,,7,1695415210.6466992,1695414900.0, -228014,,,3002.35746014,2990.5,3006.8,,,,8,1695415210.646734,1695414900.0, -228015,,,0.1,0.1,0.1,,,,9,1695415210.6467667,1695414900.0, -228016,,,1.8,1.8,1.8,,,,10,1695415210.6467988,1695414900.0, -228017,,,1291.8,1291.8,1291.8,,,,11,1695415210.6468313,1695414900.0, -228018,,,0.5192276989666668,0.43,0.71,,,,12,1695415210.6468637,1695414900.0, -228019,,,0.5562357526333332,0.53,0.59,,,,13,1695415210.6468954,1695414900.0, -228020,,,0.5500414139,0.54,0.57,,,,14,1695415210.6469276,1695414900.0, -228021,,,,,,,17021.7,171055.60000000015,15,1695415210.64696,1695414900.0, -228022,,,,,,,14462.1,106649.50000000007,16,1695415210.6469927,1695414900.0, -228023,,,0.15910019424,0.152,0.166,,,,17,1695415210.6470258,1695414900.0, -228024,,,0.07155438879333331,0.039,0.092,,,,18,1695415210.6470587,1695414900.0, -228025,,,,,,,30256349.0,419018394.0,19,1695415210.6471353,1695414900.0, -228026,,,,,,,19777357.0,362738177.0,20,1695415210.6471698,1695414900.0, -228027,,,15.41963284666667,9.0,20.0,,,,21,1695415210.647202,1695414900.0, -228028,,,0.0,0.0,0.0,,,,25,1695415210.647235,1695414900.0, -228029,,,0.0,0.0,0.0,,,,24,1695415210.6472676,1695414900.0, -228030,,,0.0,0.0,0.0,,,,27,1695415210.6473012,1695414900.0, -228031,,,1377.5509395984998,801.04,5081.49,,,,28,1695415210.647333,1695414900.0, -228032,,,190.36424535666666,190.0,191.0,,,,23,1695415210.6473656,1695414900.0, -228033,,,8495.722229028956,8495.6551,8495.7692,,,,29,1695415210.6473966,1695414900.0, -228034,,,,,,,17.06956196,204.00017747999706,30,1695415210.6474288,1695414900.0,1695340445.859198 -228035,,,,,,,966.6931,495.86819999999994,31,1695415210.647463,1695414900.0, -228036,,,1.2,1.2,1.2,,,,62,1695415210.6474955,1695414900.0, -228037,,,122.263082733,122.1,122.6,,,,63,1695415210.6475272,1695414900.0, -228038,,,0.015961092413333332,0.0,0.021,,,,64,1695415210.6475604,1695414900.0, -228039,,,,,,,10.058735,1.849622,65,1695415210.647594,1695414900.0, -228040,,,122.39614672940002,122.18,122.54,,,,66,1695415210.6476274,1695414900.0, -228041,,,-79.10120156666666,-83.0,-76.0,,,,67,1695415210.647661,1695414900.0, -228042,,,2.2568981224724225,1.0180436613206,5.8453602371086,,,,1,1695415210.647694,1695414900.0, -228043,,,1.8280288115233307,1.2292127180362,7.23853133405376,,,,2,1695415210.6477268,1695414900.0, -228044,,,970.7545022950337,668.78,2847.86,,,,32,1695415210.6477604,1695414900.0, -228045,,,,,,,4701.7079,284.3713000000007,33,1695415210.6477938,1695414900.0, -228046,,,,,,,0.0018,0.0,34,1695415210.647827,1695414900.0, -228047,,,123.81516818523332,123.04,124.07,,,,35,1695415210.6478596,1695414900.0, -228048,,,407.14389320676656,132.09,2271.98,,,,36,1695415210.647893,1695414900.0, -228049,,,,,,,3794.0613,212.21979999999985,37,1695415210.6479266,1695414900.0, -228050,,,,,,,2.4905,0.0,38,1695415210.6479595,1695414900.0, -228051,,,123.81519075493328,123.04,124.07,,,,39,1695415210.6479945,1695414900.0, -228052,,,402.0,402.0,402.0,,,,26,1695415210.6480284,1695414900.0, -228053,,,100.0,100.0,100.0,,,,40,1695415210.6480615,1695414900.0, -228054,,,74.735728734,74.7,74.8,,,,41,1695415210.648123,1695414900.0, -228055,,,74.73148952533333,74.7,74.8,,,,42,1695415210.6481578,1695414900.0, -228056,,,60.0,60.0,60.0,,,,43,1695415210.648193,1695414900.0, -228057,,,-59.552525206666665,-60.0,-59.0,,,,44,1695415210.6482263,1695414900.0, -228058,,,,,,,64.423,7.933,45,1695415210.6482594,1695414900.0, -228059,,,,,,,0.538,7.932999999999983,46,1695415210.6482913,1695414900.0, -228060,,,18.335010966666665,0.0,690.0,,,,47,1695415210.648323,1695414900.0, -228061,,,62.61160448999999,0.0,1112.0,,,,48,1695415210.6483564,1695414900.0, -228062,,,57.29051284,0.0,1101.0,,,,49,1695415210.6483886,1695414900.0, -228063,,,0.04918492753333333,0.0,1.0,,,,50,1695415210.6484213,1695414900.0, -228064,,,119.66084675,118.0,120.0,,,,51,1695415210.6484542,1695414900.0, -228065,,,0.53096235949,0.0,9.423,,,,52,1695415210.6484864,1695414900.0, -228066,,,-58.43170782,-59.0,-58.0,,,,53,1695415210.648518,1695414900.0, -228067,,,,,,,470.906,29.454000000000008,54,1695415210.6485498,1695414900.0, -228068,,,,,,,2.127,29.453999999998466,55,1695415210.6485827,1695414900.0, -228069,,,96.26226625000002,90.0,122.0,,,,56,1695415210.6486135,1695414900.0, -228070,,,112.69332613333327,104.0,134.0,,,,57,1695415210.6486459,1695414900.0, -228071,,,57.22724305333332,0.0,99.0,,,,58,1695415210.648678,1695414900.0, -228072,,,0.8554044170000001,0.68,1.0,,,,59,1695415210.6487098,1695414900.0, -228073,,,128.0113098833333,127.0,129.0,,,,60,1695415210.648741,1695414900.0, -228074,,,0.8800235513300002,0.809,1.047,,,,61,1695415210.648772,1695414900.0, -228075,,,0.0,0.0,0.0,,,,22,1695415510.6602132,1695415200.0, -228076,,,67.8,67.8,67.8,,,,3,1695415510.6603847,1695415200.0, -228077,,,31.5,31.5,31.5,,,,4,1695415510.6604276,1695415200.0, -228078,,,15.0,15.0,15.0,,,,5,1695415510.6604636,1695415200.0, -228079,,,23.376536137333332,23.2,23.5,,,,6,1695415510.6604974,1695415200.0, -228080,,,916.204065433,910.9,921.2,,,,7,1695415510.660532,1695415200.0, -228081,,,3002.755937924334,2997.8,3008.0,,,,8,1695415510.6605656,1695415200.0, -228082,,,0.1,0.1,0.1,,,,9,1695415510.660597,1695415200.0, -228083,,,1.8,1.8,1.8,,,,10,1695415510.6606293,1695415200.0, -228084,,,1291.8,1291.8,1291.8,,,,11,1695415510.6606615,1695415200.0, -228085,,,0.4666273633000001,0.31,0.62,,,,12,1695415510.6606934,1695415200.0, -228086,,,0.5139351712,0.46,0.56,,,,13,1695415510.6607254,1695415200.0, -228087,,,0.5346958806,0.52,0.55,,,,14,1695415510.6607578,1695415200.0, -228088,,,,,,,17067.0,171100.90000000014,15,1695415510.6607902,1695415200.0, -228089,,,,,,,14482.4,106669.80000000008,16,1695415510.6608212,1695415200.0, -228090,,,0.15842441992,0.149,0.167,,,,17,1695415510.6608527,1695415200.0, -228091,,,0.07111549733666668,0.041,0.09,,,,18,1695415510.6608834,1695415200.0, -228092,,,,,,,30353285.0,419115330.0,19,1695415510.660914,1695415200.0, -228093,,,,,,,19858014.0,362818834.0,20,1695415510.660946,1695415200.0, -228094,,,15.245612023333333,9.0,19.0,,,,21,1695415510.660977,1695415200.0, -228095,,,0.0,0.0,0.0,,,,25,1695415510.661008,1695415200.0, -228096,,,0.0,0.0,0.0,,,,24,1695415510.6610377,1695415200.0, -228097,,,0.0,0.0,0.0,,,,27,1695415510.6610694,1695415200.0, -228098,,,1332.7154069014,797.97,4997.01,,,,28,1695415510.661129,1695415200.0, -228099,,,191.74188800333332,191.0,193.0,,,,23,1695415510.661163,1695415200.0, -228100,,,8495.83303711989,8495.7692,8495.8786,,,,29,1695415510.661194,1695415200.0, -228101,,,,,,,17.11456912,204.04518463999705,30,1695415510.6612248,1695415200.0,1695340445.859198 -228102,,,,,,,966.8025,495.9776,31,1695415510.6612575,1695415200.0, -228103,,,1.2,1.2,1.2,,,,62,1695415510.6612873,1695415200.0, -228104,,,122.53780027866667,122.4,122.6,,,,63,1695415510.661318,1695415200.0, -228105,,,0.018363536493333332,0.0,0.021,,,,64,1695415510.6613493,1695415200.0, -228106,,,,,,,10.058735,1.849622,65,1695415510.6613832,1695415200.0, -228107,,,122.35986484640001,122.18,122.54,,,,66,1695415510.6614141,1695415200.0, -228108,,,-82.89657294,-86.0,-77.0,,,,67,1695415510.6614451,1695415200.0, -228109,,,2.587514975926134,1.88818762188359,3.75513419408365,,,,1,1695415510.6614778,1695415200.0, -228110,,,1.6590759927914698,1.24304301125018,2.12931457474063,,,,2,1695415510.6615086,1695415200.0, -228111,,,966.568349871267,666.57,2800.01,,,,32,1695415510.6615398,1695415200.0, -228112,,,,,,,4701.7865,284.4499000000005,33,1695415510.66157,1695415200.0, -228113,,,,,,,0.0018,0.0,34,1695415510.6615992,1695415200.0, -228114,,,123.8154663975,122.87,124.53,,,,35,1695415510.6616292,1695415200.0, -228115,,,366.3329479471335,131.4,2224.81,,,,36,1695415510.6616592,1695415200.0, -228116,,,,,,,3794.0921,212.25059999999985,37,1695415510.6616886,1695415200.0, -228117,,,,,,,2.4905,0.0,38,1695415510.6617193,1695415200.0, -228118,,,123.81546778803327,122.87,124.53,,,,39,1695415510.6617503,1695415200.0, -228119,,,402.0,402.0,402.0,,,,26,1695415510.661782,1695415200.0, -228120,,,100.0,100.0,100.0,,,,40,1695415510.6618125,1695415200.0, -228121,,,74.8,74.8,74.8,,,,41,1695415510.6618419,1695415200.0, -228122,,,74.8,74.8,74.8,,,,42,1695415510.6618733,1695415200.0, -228123,,,60.0,60.0,60.0,,,,43,1695415510.661904,1695415200.0, -228124,,,-60.04184125,-62.0,-59.0,,,,44,1695415510.6619353,1695415200.0, -228125,,,,,,,64.426,7.936,45,1695415510.6619678,1695415200.0, -228126,,,,,,,0.54,7.934999999999983,46,1695415510.6619978,1695415200.0, -228127,,,35.47815030333333,0.0,697.0,,,,47,1695415510.662031,1695415200.0, -228128,,,105.89121005666667,0.0,1126.0,,,,48,1695415510.6620634,1695415200.0, -228129,,,95.13636585666667,0.0,1123.0,,,,49,1695415510.6621203,1695415200.0, -228130,,,0.03506557623333333,0.0,1.0,,,,50,1695415510.6621537,1695415200.0, -228131,,,119.72567970666665,118.0,120.0,,,,51,1695415510.6621852,1695415200.0, -228132,,,0.8916426930166665,0.0,9.503,,,,52,1695415510.6622183,1695415200.0, -228133,,,-57.831704253333335,-59.0,-57.0,,,,53,1695415510.6622508,1695415200.0, -228134,,,,,,,470.914,29.46199999999999,54,1695415510.6622834,1695415200.0, -228135,,,,,,,2.135,29.461999999998465,55,1695415510.6623154,1695415200.0, -228136,,,96.3877467733333,90.0,122.0,,,,56,1695415510.662346,1695415200.0, -228137,,,112.22154512333337,104.0,138.0,,,,57,1695415510.6623766,1695415200.0, -228138,,,56.00864440999999,0.0,95.0,,,,58,1695415510.6624072,1695415200.0, -228139,,,0.8609286747333329,0.71,1.0,,,,59,1695415510.6624393,1695415200.0, -228140,,,128.04985215333335,127.0,129.0,,,,60,1695415510.662471,1695415200.0, -228141,,,0.8759533395399995,0.807,1.076,,,,61,1695415510.6625018,1695415200.0, -228142,,,0.0,0.0,0.0,,,,22,1695415810.6476133,1695415500.0, -228143,,,67.8,67.8,67.8,,,,3,1695415810.6478174,1695415500.0, -228144,,,31.5,31.5,31.5,,,,4,1695415810.6478715,1695415500.0, -228145,,,15.0,15.0,15.0,,,,5,1695415810.6479125,1695415500.0, -228146,,,23.410015744666666,23.3,23.5,,,,6,1695415810.647952,1695415500.0, -228147,,,917.4058858193333,911.8,922.2,,,,7,1695415810.647991,1695415500.0, -228148,,,3001.5491090983337,2996.7,3007.2,,,,8,1695415810.6480308,1695415500.0, -228149,,,0.1,0.1,0.1,,,,9,1695415810.6480687,1695415500.0, -228150,,,1.8,1.8,1.8,,,,10,1695415810.6481414,1695415500.0, -228151,,,1291.8,1291.8,1291.8,,,,11,1695415810.648185,1695415500.0, -228152,,,0.5380952381,0.35,0.75,,,,12,1695415810.6482232,1695415500.0, -228153,,,0.5101525949666667,0.47,0.56,,,,13,1695415810.6482604,1695415500.0, -228154,,,0.5280001994000001,0.51,0.54,,,,14,1695415810.6482978,1695415500.0, -228155,,,,,,,17112.6,171146.50000000015,15,1695415810.648334,1695415500.0, -228156,,,,,,,14503.0,106690.40000000008,16,1695415810.648377,1695415500.0, -228157,,,0.15956541509333336,0.149,0.167,,,,17,1695415810.648413,1695415500.0, -228158,,,0.07170423294999999,0.039,0.09,,,,18,1695415810.6484506,1695415500.0, -228159,,,,,,,30454790.0,419216835.0,19,1695415810.6484876,1695415500.0, -228160,,,,,,,19943179.0,362903999.0,20,1695415810.648525,1695415500.0, -228161,,,15.26962699333333,9.0,20.0,,,,21,1695415810.6485615,1695415500.0, -228162,,,0.0,0.0,0.0,,,,25,1695415810.6485972,1695415500.0, -228163,,,0.0,0.0,0.0,,,,24,1695415810.6486344,1695415500.0, -228164,,,0.0,0.0,0.0,,,,27,1695415810.6486726,1695415500.0, -228165,,,1760.3347506185994,909.38,6224.85,,,,28,1695415810.6487148,1695415500.0, -228166,,,193.37418320666666,193.0,194.0,,,,23,1695415810.6487515,1695415500.0, -228167,,,8495.953644870344,8495.8786,8496.0138,,,,29,1695415810.6487882,1695415500.0, -228168,,,,,,,17.1701904,204.10080591999704,30,1695415810.648824,1695415500.0,1695340445.859198 -228169,,,,,,,966.9377,496.11279999999994,31,1695415810.6488678,1695415500.0, -228170,,,2.0839181370213526,0.827348144668143,3.35602985428533,,,,1,1695415810.6489034,1695415500.0, -228171,,,1.5713535227684068,0.997654848563321,2.12972495045072,,,,2,1695415810.6489394,1695415500.0, -228172,,,1293.6303021471665,752.6,3962.15,,,,32,1695415810.6489754,1695415500.0, -228173,,,,,,,4701.8869,284.5503000000008,33,1695415810.6490107,1695415500.0, -228174,,,,,,,0.0018,0.0,34,1695415810.6490462,1695415500.0, -228175,,,123.92790324229999,123.12,124.41,,,,35,1695415810.649108,1695415500.0, -228176,,,466.67921110673325,156.41,2271.2,,,,36,1695415810.649186,1695415500.0, -228177,,,,,,,3794.1269,212.2854000000002,37,1695415810.649235,1695415500.0, -228178,,,,,,,2.4905,0.0,38,1695415810.6492805,1695415500.0, -228179,,,123.92790256166668,123.12,124.41,,,,39,1695415810.6493227,1695415500.0, -228180,,,402.0,402.0,402.0,,,,26,1695415810.6493583,1695415500.0, -228181,,,100.0,100.0,100.0,,,,40,1695415810.6493945,1695415500.0, -228182,,,74.90410524666667,74.8,75.0,,,,41,1695415810.6494305,1695415500.0, -228183,,,74.89095403066666,74.8,75.0,,,,42,1695415810.6494658,1695415500.0, -228184,,,60.0,60.0,60.0,,,,43,1695415810.6495008,1695415500.0, -228185,,,-59.95741015000001,-62.0,-58.0,,,,44,1695415810.6495686,1695415500.0, -228186,,,,,,,64.427,7.937000000000005,45,1695415810.6496427,1695415500.0, -228187,,,,,,,0.542,7.9369999999999825,46,1695415810.6497087,1695415500.0, -228188,,,20.9216465,0.0,690.0,,,,47,1695415810.649757,1695415500.0, -228189,,,50.372528476666666,0.0,1119.0,,,,48,1695415810.6498241,1695415500.0, -228190,,,44.27958707999999,0.0,1113.0,,,,49,1695415810.6498737,1695415500.0, -228191,,,0.027321618499999995,0.0,0.63,,,,50,1695415810.6499376,1695415500.0, -228192,,,119.62483053999999,117.0,120.0,,,,51,1695415810.6499763,1695415500.0, -228193,,,0.42544297689,0.0,9.455,,,,52,1695415810.6500382,1695415500.0, -228194,,,-58.16783684000001,-59.0,-57.0,,,,53,1695415810.6501179,1695415500.0, -228195,,,,,,,470.922,29.470000000000027,54,1695415810.6501706,1695415500.0, -228196,,,,,,,2.143,29.469999999998464,55,1695415810.6502347,1695415500.0, -228197,,,95.91963115666663,89.0,120.0,,,,56,1695415810.6503098,1695415500.0, -228198,,,111.97807390333332,102.0,132.0,,,,57,1695415810.6504166,1695415500.0, -228199,,,56.52865341000003,0.0,94.0,,,,58,1695415810.6504617,1695415500.0, -228200,,,0.8584339048,0.7,1.0,,,,59,1695415810.6505008,1695415500.0, -228201,,,127.96723654000002,126.0,129.0,,,,60,1695415810.6505404,1695415500.0, -228202,,,0.8740184991633335,0.802,1.043,,,,61,1695415810.650578,1695415500.0, -228203,,,0.0,0.0,0.0,,,,22,1695416110.6345897,1695415800.0, -228204,,,67.77349040899999,67.7,67.8,,,,3,1695416110.6347997,1695415800.0, -228205,,,31.5,31.5,31.5,,,,4,1695416110.6348486,1695415800.0, -228206,,,15.0,15.0,15.0,,,,5,1695416110.63489,1695415800.0, -228207,,,23.403504906000002,23.3,23.6,,,,6,1695416110.634936,1695415800.0, -228208,,,917.5866620363333,911.5,925.8,,,,7,1695416110.6349769,1695415800.0, -228209,,,3001.343341742667,2993.2,3007.4,,,,8,1695416110.6350205,1695415800.0, -228210,,,0.1,0.1,0.1,,,,9,1695416110.6351345,1695415800.0, -228211,,,1.8,1.8,1.8,,,,10,1695416110.6351697,1695415800.0, -228212,,,1291.8,1291.8,1291.8,,,,11,1695416110.6352043,1695415800.0, -228213,,,0.40631205266666665,0.28,0.61,,,,12,1695416110.6352584,1695415800.0, -228214,,,0.45989564916666664,0.42,0.51,,,,13,1695416110.6353247,1695415800.0, -228215,,,0.5070470843,0.48,0.53,,,,14,1695416110.6353662,1695415800.0, -228216,,,,,,,17157.9,171191.80000000016,15,1695416110.6354117,1695415800.0, -228217,,,,,,,14523.5,106710.90000000008,16,1695416110.6354496,1695415800.0, -228218,,,0.15819038592666668,0.152,0.168,,,,17,1695416110.6354878,1695415800.0, -228219,,,0.07194614659333334,0.039,0.101,,,,18,1695416110.6355247,1695415800.0, -228220,,,,,,,30550707.0,419312752.0,19,1695416110.6355617,1695415800.0, -228221,,,,,,,20022884.0,362983704.0,20,1695416110.6355994,1695415800.0, -228222,,,15.200110276666665,9.0,20.0,,,,21,1695416110.6356356,1695415800.0, -228223,,,0.0,0.0,0.0,,,,25,1695416110.6356733,1695415800.0, -228224,,,0.0,0.0,0.0,,,,24,1695416110.6357088,1695415800.0, -228225,,,0.0,0.0,0.0,,,,27,1695416110.6357462,1695415800.0, -228226,,,1872.9829070217006,1099.53,5434.81,,,,28,1695416110.635784,1695415800.0, -228227,,,194.73171867666667,194.0,196.0,,,,23,1695416110.6358223,1695415800.0, -228228,,,8496.106257794938,8496.0138,8496.1704,,,,29,1695416110.6358597,1695415800.0, -228229,,,,,,,17.23461564,204.16523115999703,30,1695416110.6358974,1695415800.0,1695340445.859198 -228230,,,,,,,967.0943,496.26939999999996,31,1695416110.6359365,1695415800.0, -228231,,,1.2,1.2,1.2,,,,62,1695416110.6359813,1695415800.0, -228232,,,121.62008479595544,121.4,121.9,,,,63,1695416110.636019,1695415800.0, -228233,,,0.015316658203061582,0.0,0.021,,,,64,1695416110.6360564,1695415800.0, -228234,,,,,,,10.058735,1.849622,65,1695416110.6361277,1695415800.0, -228235,,,121.27999999999999,121.28,121.28,,,,66,1695416110.6361694,1695415800.0, -228236,,,-84.75398700924055,-86.0,-81.0,,,,67,1695416110.636208,1695415800.0, -228237,,,1.3919892566593104,0.783183258251349,3.0252485153093,,,,1,1695416110.6362455,1695415800.0, -228238,,,2.290319955254632,0.795891221419592,10.6671660505971,,,,2,1695416110.636283,1695415800.0, -228239,,,1384.2968988460998,964.76,3156.93,,,,32,1695416110.6363215,1695415800.0, -228240,,,,,,,4702.0023,284.66570000000047,33,1695416110.636365,1695415800.0, -228241,,,,,,,0.0018,0.0,34,1695416110.6364043,1695415800.0, -228242,,,123.78463414183332,122.8,124.32,,,,35,1695416110.6364427,1695415800.0, -228243,,,488.7434163324334,133.41,2277.88,,,,36,1695416110.63648,1695415800.0, -228244,,,,,,,3794.1681,212.32659999999987,37,1695416110.6365166,1695415800.0, -228245,,,,,,,2.4905,0.0,38,1695416110.6365552,1695415800.0, -228246,,,123.78463215439997,122.8,124.32,,,,39,1695416110.6366014,1695415800.0, -228247,,,402.0,402.0,402.0,,,,26,1695416110.6366398,1695415800.0, -228248,,,100.0,100.0,100.0,,,,40,1695416110.636677,1695415800.0, -228249,,,75.0,75.0,75.0,,,,41,1695416110.636716,1695415800.0, -228250,,,75.0,75.0,75.0,,,,42,1695416110.6367536,1695415800.0, -228251,,,59.72508058,59.0,60.0,,,,43,1695416110.636797,1695415800.0, -228252,,,-58.65296170666666,-61.0,-56.0,,,,44,1695416110.6368353,1695415800.0, -228253,,,,,,,64.43,7.940000000000005,45,1695416110.6368706,1695415800.0, -228254,,,,,,,0.544,7.938999999999982,46,1695416110.6369073,1695415800.0, -228255,,,29.26947038333334,0.0,690.0,,,,47,1695416110.636943,1695415800.0, -228256,,,93.52352001,0.0,1125.0,,,,48,1695416110.636979,1695415800.0, -228257,,,84.89500221666665,0.0,1118.0,,,,49,1695416110.6370156,1695415800.0, -228258,,,0.03605967793333333,0.0,1.0,,,,50,1695416110.6370518,1695415800.0, -228259,,,119.56590302,117.0,120.0,,,,51,1695416110.6371174,1695415800.0, -228260,,,0.7885415253900001,0.0,9.399,,,,52,1695416110.6371582,1695415800.0, -228261,,,-58.09975142333334,-59.0,-57.0,,,,53,1695416110.637195,1695415800.0, -228262,,,,,,,470.93,29.47800000000001,54,1695416110.6372313,1695415800.0, -228263,,,,,,,2.151,29.477999999998463,55,1695416110.6372678,1695415800.0, -228264,,,96.19321398000002,90.0,126.0,,,,56,1695416110.637303,1695415800.0, -228265,,,112.20830710999999,103.0,139.0,,,,57,1695416110.6373386,1695415800.0, -228266,,,56.96982799,21.0,91.0,,,,58,1695416110.637375,1695415800.0, -228267,,,0.8581697678999999,0.71,0.98,,,,59,1695416110.6374118,1695415800.0, -228268,,,127.68827161000003,126.0,128.0,,,,60,1695416110.6374478,1695415800.0, -228269,,,0.878583591496667,0.806,1.095,,,,61,1695416110.6374836,1695415800.0, -228270,,,0.0,0.0,0.0,,,,22,1695416410.632297,1695416100.0, -228271,,,67.71150133166667,67.7,67.8,,,,3,1695416410.632504,1695416100.0, -228272,,,31.5,31.5,31.5,,,,4,1695416410.6325676,1695416100.0, -228273,,,15.0,15.0,15.0,,,,5,1695416410.6326127,1695416100.0, -228274,,,23.421519294333333,23.3,23.6,,,,6,1695416410.6326602,1695416100.0, -228275,,,918.0475645480002,911.7,924.3,,,,7,1695416410.632701,1695416100.0, -228276,,,3000.9139394886665,2994.6,3007.2,,,,8,1695416410.6327503,1695416100.0, -228277,,,0.1,0.1,0.1,,,,9,1695416410.6328044,1695416100.0, -228278,,,1.8,1.8,1.8,,,,10,1695416410.632843,1695416100.0, -228279,,,1291.8,1291.8,1291.8,,,,11,1695416410.6328812,1695416100.0, -228280,,,0.5906104255,0.37,0.92,,,,12,1695416410.6329193,1695416100.0, -228281,,,0.5031564275999999,0.43,0.57,,,,13,1695416410.6329587,1695416100.0, -228282,,,0.50495188,0.48,0.53,,,,14,1695416410.633002,1695416100.0, -228283,,,,,,,17203.2,171237.10000000015,15,1695416410.6330447,1695416100.0, -228284,,,,,,,14544.1,106731.50000000009,16,1695416410.6331286,1695416100.0, -228285,,,0.15849565603333332,0.15,0.169,,,,17,1695416410.6331763,1695416100.0, -228286,,,0.07137051806,0.039,0.091,,,,18,1695416410.6332154,1695416100.0, -228287,,,,,,,30647419.0,419409464.0,19,1695416410.6332607,1695416100.0, -228288,,,,,,,20104475.0,363065295.0,20,1695416410.6333053,1695416100.0, -228289,,,15.150069573333331,9.0,19.0,,,,21,1695416410.6333523,1695416100.0, -228290,,,0.0,0.0,0.0,,,,25,1695416410.633398,1695416100.0, -228291,,,0.0,0.0,0.0,,,,24,1695416410.6334379,1695416100.0, -228292,,,0.0,0.0,0.0,,,,27,1695416410.6334784,1695416100.0, -228293,,,1517.0054372249667,1095.08,3839.05,,,,28,1695416410.633521,1695416100.0, -228294,,,196.36410039666666,196.0,197.0,,,,23,1695416410.633558,1695416100.0, -228295,,,8496.250609263889,8496.1704,8496.3034,,,,29,1695416410.6335976,1695416100.0, -228296,,,,,,,17.28933184,204.21994735999704,30,1695416410.6336377,1695416100.0,1695340445.859198 -228297,,,,,,,967.2273,496.4024,31,1695416410.63368,1695416100.0, -228298,,,1.2,1.2,1.2,,,,62,1695416410.633724,1695416100.0, -228299,,,121.74086621,121.7,121.9,,,,63,1695416410.6337695,1695416100.0, -228300,,,0.0022460483633333335,0.0,0.021,,,,64,1695416410.6338217,1695416100.0, -228301,,,,,,,10.058735,1.849622,65,1695416410.6338618,1695416100.0, -228302,,,121.4328378296,121.28,121.46,,,,66,1695416410.6339073,1695416100.0, -228303,,,-79.30180238666668,-81.0,-79.0,,,,67,1695416410.633947,1695416100.0, -228304,,,1.0714657179086422,0.776816598558332,1.26484484278948,,,,1,1695416410.6339884,1695416100.0, -228305,,,1.3600845098698946,0.65806756438381,1.94293755797296,,,,2,1695416410.634026,1695416100.0, -228306,,,1190.198334241567,961.82,2334.39,,,,32,1695416410.634064,1695416100.0, -228307,,,,,,,4702.1054,284.76880000000074,33,1695416410.6341274,1695416100.0, -228308,,,,,,,0.0018,0.0,34,1695416410.6341689,1695416100.0, -228309,,,123.62368645716664,122.93,124.18,,,,35,1695416410.6342072,1695416100.0, -228310,,,326.79369739506666,133.26,1504.66,,,,36,1695416410.6342475,1695416100.0, -228311,,,,,,,3794.198,212.35649999999987,37,1695416410.6342845,1695416100.0, -228312,,,,,,,2.4905,0.0,38,1695416410.6343231,1695416100.0, -228313,,,123.62368537783334,122.93,124.18,,,,39,1695416410.6343625,1695416100.0, -228314,,,402.0,402.0,402.0,,,,26,1695416410.6344008,1695416100.0, -228315,,,100.0,100.0,100.0,,,,40,1695416410.6344373,1695416100.0, -228316,,,75.0,75.0,75.0,,,,41,1695416410.634476,1695416100.0, -228317,,,75.0,75.0,75.0,,,,42,1695416410.634514,1695416100.0, -228318,,,59.0,59.0,59.0,,,,43,1695416410.6345522,1695416100.0, -228319,,,-59.24717300333332,-61.0,-58.0,,,,44,1695416410.634592,1695416100.0, -228320,,,,,,,64.431,7.940999999999995,45,1695416410.634632,1695416100.0, -228321,,,,,,,0.546,7.940999999999982,46,1695416410.6346765,1695416100.0, -228322,,,17.903041953333336,0.0,696.0,,,,47,1695416410.634715,1695416100.0, -228323,,,80.75465564,0.0,1120.0,,,,48,1695416410.6347585,1695416100.0, -228324,,,75.75571996,0.0,1116.0,,,,49,1695416410.6348004,1695416100.0, -228325,,,0.018784392300000004,0.0,1.0,,,,50,1695416410.6348379,1695416100.0, -228326,,,119.34442698333335,118.0,120.0,,,,51,1695416410.6348805,1695416100.0, -228327,,,0.6793407813300001,0.0,9.423,,,,52,1695416410.6349242,1695416100.0, -228328,,,-58.268574146666666,-59.0,-57.0,,,,53,1695416410.6349633,1695416100.0, -228329,,,,,,,470.938,29.48599999999999,54,1695416410.6350029,1695416100.0, -228330,,,,,,,2.159,29.485999999998462,55,1695416410.6350644,1695416100.0, -228331,,,96.37185130999988,90.0,125.0,,,,56,1695416410.6352372,1695416100.0, -228332,,,112.75945092666673,103.0,142.0,,,,57,1695416410.6352873,1695416100.0, -228333,,,57.559447956666624,0.0,98.0,,,,58,1695416410.6353276,1695416100.0, -228334,,,0.8558689871333335,0.69,1.0,,,,59,1695416410.635368,1695416100.0, -228335,,,127.60737950666667,127.0,128.0,,,,60,1695416410.6354072,1695416100.0, -228336,,,0.8841416326833331,0.808,1.115,,,,61,1695416410.6354582,1695416100.0, -228337,,,0.0,0.0,0.0,,,,22,1695416710.6589005,1695416400.0, -228338,,,67.8,67.8,67.8,,,,3,1695416710.6591997,1695416400.0, -228339,,,31.5,31.5,31.5,,,,4,1695416710.659259,1695416400.0, -228340,,,15.0,15.0,15.0,,,,5,1695416710.6593046,1695416400.0, -228341,,,23.415010439666663,23.3,23.5,,,,6,1695416710.659347,1695416400.0, -228342,,,917.9379495839997,913.4,922.5,,,,7,1695416710.659389,1695416400.0, -228343,,,3000.9955531176665,2996.5,3005.5,,,,8,1695416710.659432,1695416400.0, -228344,,,0.1,0.1,0.1,,,,9,1695416710.6594727,1695416400.0, -228345,,,1.8,1.8,1.8,,,,10,1695416710.6595185,1695416400.0, -228346,,,1291.8,1291.8,1291.8,,,,11,1695416710.6595583,1695416400.0, -228347,,,0.7161598908,0.42,1.07,,,,12,1695416710.6595979,1695416400.0, -228348,,,0.6242526801999999,0.55,0.72,,,,13,1695416710.659644,1695416400.0, -228349,,,0.5556009145666666,0.52,0.59,,,,14,1695416710.659684,1695416400.0, -228350,,,,,,,17248.3,171282.20000000016,15,1695416710.6597216,1695416400.0, -228351,,,,,,,14564.3,106751.70000000008,16,1695416710.6597598,1695416400.0, -228352,,,0.1575956074933333,0.148,0.168,,,,17,1695416710.6597977,1695416400.0, -228353,,,0.07083087588666666,0.039,0.09,,,,18,1695416710.659836,1695416400.0, -228354,,,,,,,30743176.0,419505221.0,19,1695416710.6598754,1695416400.0, -228355,,,,,,,20184556.0,363145376.0,20,1695416710.6599135,1695416400.0, -228356,,,15.150267863333335,9.0,20.0,,,,21,1695416710.659959,1695416400.0, -228357,,,0.0,0.0,0.0,,,,25,1695416710.6600034,1695416400.0, -228358,,,0.0,0.0,0.0,,,,24,1695416710.6600482,1695416400.0, -228359,,,0.0,0.0,0.0,,,,27,1695416710.6601174,1695416400.0, -228360,,,1542.8930751463665,1138.84,3479.91,,,,28,1695416710.660169,1695416400.0, -228361,,,197.72497690666663,197.0,199.0,,,,23,1695416710.6602087,1695416400.0, -228362,,,8496.376900713854,8496.3034,8496.429,,,,29,1695416710.6602473,1695416400.0, -228363,,,,,,,17.34100368,204.27161919999705,30,1695416710.660293,1695416400.0,1695340445.859198 -228364,,,,,,,967.3529,496.52799999999996,31,1695416710.6603346,1695416400.0, -228365,,,1.440793107845282,0.801690810998414,3.50957999236257,,,,1,1695416710.660375,1695416400.0, -228366,,,1.91636541929891,0.70653211170655,8.03173727357186,,,,2,1695416710.660415,1695416400.0, -228367,,,1209.346808355533,985.86,2574.27,,,,32,1695416710.6604555,1695416400.0, -228368,,,,,,,4702.2044,284.8678,33,1695416710.6605003,1695416400.0, -228369,,,,,,,0.0018,0.0,34,1695416710.6605482,1695416400.0, -228370,,,123.78202544156666,123.4,124.22,,,,35,1695416710.6605875,1695416400.0, -228371,,,333.5507540892,152.3,928.3,,,,36,1695416710.6606266,1695416400.0, -228372,,,,,,,3794.2246,212.3831,37,1695416710.6606646,1695416400.0, -228373,,,,,,,2.4905,0.0,38,1695416710.6607096,1695416400.0, -228374,,,123.7820251198,123.4,124.22,,,,39,1695416710.6607478,1695416400.0, -228375,,,402.0,402.0,402.0,,,,26,1695416710.6607857,1695416400.0, -228376,,,100.0,100.0,100.0,,,,40,1695416710.6608229,1695416400.0, -228377,,,75.15408765066667,75.0,75.2,,,,41,1695416710.6608598,1695416400.0, -228378,,,75.14299745733334,75.0,75.2,,,,42,1695416710.6608973,1695416400.0, -228379,,,59.0,59.0,59.0,,,,43,1695416710.6609337,1695416400.0, -228380,,,-59.052353339999996,-60.0,-58.0,,,,44,1695416710.6609795,1695416400.0, -228381,,,,,,,64.434,7.9439999999999955,45,1695416710.6610188,1695416400.0, -228382,,,,,,,0.548,7.942999999999982,46,1695416710.6610575,1695416400.0, -228383,,,31.22368391,0.0,689.0,,,,47,1695416710.6611235,1695416400.0, -228384,,,85.27096320666668,0.0,1127.0,,,,48,1695416710.6611717,1695416400.0, -228385,,,75.37814032,0.0,1095.0,,,,49,1695416710.6612105,1695416400.0, -228386,,,0.028260208166666658,0.0,0.62,,,,50,1695416710.6612473,1695416400.0, -228387,,,119.61278196333333,117.0,120.0,,,,51,1695416710.6612842,1695416400.0, -228388,,,0.7247199211366667,0.0,9.423,,,,52,1695416710.6613202,1695416400.0, -228389,,,-58.50008730666667,-60.0,-57.0,,,,53,1695416710.66136,1695416400.0, -228390,,,,,,,470.946,29.494000000000028,54,1695416710.6614184,1695416400.0, -228391,,,,,,,2.168,29.494999999998463,55,1695416710.6614769,1695416400.0, -228392,,,96.63401127333334,89.0,117.0,,,,56,1695416710.661529,1695416400.0, -228393,,,111.76146835,103.0,127.0,,,,57,1695416710.6615705,1695416400.0, -228394,,,54.60069910666665,0.0,89.0,,,,58,1695416710.661611,1695416400.0, -228395,,,0.8657989691000004,0.71,1.0,,,,59,1695416710.6616502,1695416400.0, -228396,,,127.94637284333332,127.0,128.0,,,,60,1695416710.661694,1695416400.0, -228397,,,0.8744806669966664,0.811,0.993,,,,61,1695416710.661731,1695416400.0, -228398,,,0.0,0.0,0.0,,,,22,1695417010.647997,1695416700.0, -228399,,,67.8,67.8,67.8,,,,3,1695417010.6482081,1695416700.0, -228400,,,31.5,31.5,31.5,,,,4,1695417010.6482525,1695416700.0, -228401,,,15.0,15.0,15.0,,,,5,1695417010.6482892,1695416700.0, -228402,,,23.41000489466667,23.2,23.7,,,,6,1695417010.6483238,1695416700.0, -228403,,,917.6522317743332,910.3,929.0,,,,7,1695417010.648358,1695416700.0, -228404,,,3001.3092725389993,2990.0,3008.7,,,,8,1695417010.6483934,1695416700.0, -228405,,,0.1,0.1,0.1,,,,9,1695417010.6484265,1695416700.0, -228406,,,1.8,1.8,1.8,,,,10,1695417010.6484582,1695416700.0, -228407,,,1291.8,1291.8,1291.8,,,,11,1695417010.648492,1695416700.0, -228408,,,0.7597000938333334,0.37,1.09,,,,12,1695417010.648524,1695416700.0, -228409,,,0.6901457901666667,0.56,0.77,,,,13,1695417010.648557,1695416700.0, -228410,,,0.5978971615666666,0.55,0.63,,,,14,1695417010.6485891,1695416700.0, -228411,,,,,,,17293.6,171327.50000000015,15,1695417010.648621,1695416700.0, -228412,,,,,,,14584.8,106772.20000000008,16,1695417010.648653,1695416700.0, -228413,,,0.15823566980666667,0.15,0.168,,,,17,1695417010.6486845,1695416700.0, -228414,,,0.07194219548333333,0.04,0.099,,,,18,1695417010.6487153,1695416700.0, -228415,,,,,,,30837249.0,419599294.0,19,1695417010.648747,1695416700.0, -228416,,,,,,,20264065.0,363224885.0,20,1695417010.6487792,1695416700.0, -228417,,,15.085473966666665,9.0,20.0,,,,21,1695417010.6488116,1695416700.0, -228418,,,0.0,0.0,0.0,,,,25,1695417010.6488426,1695416700.0, -228419,,,0.0,0.0,0.0,,,,24,1695417010.6488736,1695416700.0, -228420,,,0.0,0.0,0.0,,,,27,1695417010.648905,1695416700.0, -228421,,,1296.0404708382327,1090.1,2697.62,,,,28,1695417010.648937,1695416700.0, -228422,,,199.36402100666666,199.0,200.0,,,,23,1695417010.648973,1695416700.0, -228423,,,8496.497018296757,8496.429,8496.5415,,,,29,1695417010.6490262,1695416700.0, -228424,,,,,,,17.38728618,204.31790169999704,30,1695417010.6491177,1695416700.0,1695340445.859198 -228425,,,,,,,967.4654,496.64050000000003,31,1695417010.6491733,1695416700.0, -228426,,,1.2,1.2,1.2,,,,62,1695417010.6492116,1695416700.0, -228427,,,122.06121467627909,121.7,122.1,,,,63,1695417010.6492496,1695416700.0, -228428,,,0.015711693580173013,0.0,0.023,,,,64,1695417010.6492956,1695416700.0, -228429,,,,,,,10.058735,1.849622,65,1695417010.6493335,1695416700.0, -228430,,,6.459891111739983,0.814428635760161,63.9828200745075,,,,1,1695417010.6493716,1695416700.0, -228431,,,3.036516507264335,0.705020000531339,9.81897322568437,,,,2,1695417010.6494095,1695416700.0, -228432,,,1075.6915113933667,958.56,1770.51,,,,32,1695417010.6494477,1695416700.0, -228433,,,,,,,4702.2971,284.96050000000014,33,1695417010.649484,1695416700.0, -228434,,,,,,,0.0018,0.0,34,1695417010.6495264,1695416700.0, -228435,,,123.72423667296663,123.24,124.09,,,,35,1695417010.6495643,1695416700.0, -228436,,,220.3538451278,130.94,928.08,,,,36,1695417010.6496034,1695416700.0, -228437,,,,,,,3794.2444,212.40290000000005,37,1695417010.6496415,1695416700.0, -228438,,,,,,,2.4905,0.0,38,1695417010.6496813,1695416700.0, -228439,,,123.7242370709,123.24,124.09,,,,39,1695417010.6497264,1695416700.0, -228440,,,402.0,402.0,402.0,,,,26,1695417010.649764,1695416700.0, -228441,,,100.0,100.0,100.0,,,,40,1695417010.6498032,1695416700.0, -228442,,,75.2,75.2,75.2,,,,41,1695417010.6498482,1695416700.0, -228443,,,75.2,75.2,75.2,,,,42,1695417010.6498864,1695416700.0, -228444,,,58.185046129999996,58.0,59.0,,,,43,1695417010.649923,1695416700.0, -228445,,,-59.148072299999995,-61.0,-58.0,,,,44,1695417010.6499605,1695416700.0, -228446,,,,,,,64.435,7.945,45,1695417010.6499972,1695416700.0, -228447,,,,,,,0.55,7.944999999999982,46,1695417010.6500537,1695416700.0, -228448,,,21.835649396666668,0.0,687.0,,,,47,1695417010.6501515,1695416700.0, -228449,,,74.48974885000001,0.0,1104.0,,,,48,1695417010.6502178,1695416700.0, -228450,,,68.34788787333333,0.0,1093.0,,,,49,1695417010.6502573,1695416700.0, -228451,,,0.021060104266666664,0.0,0.64,,,,50,1695417010.6502962,1695416700.0, -228452,,,119.45397783,118.0,120.0,,,,51,1695417010.650335,1695416700.0, -228453,,,0.6330127827600001,0.0,9.391,,,,52,1695417010.6503723,1695416700.0, -228454,,,-58.70058792,-60.0,-57.0,,,,53,1695417010.6504166,1695416700.0, -228455,,,,,,,470.954,29.50200000000001,54,1695417010.6504917,1695416700.0, -228456,,,,,,,2.176,29.502999999998462,55,1695417010.650535,1695416700.0, -228457,,,96.33139635999993,89.0,118.0,,,,56,1695417010.6505682,1695416700.0, -228458,,,112.30929154333329,103.0,143.0,,,,57,1695417010.6505997,1695416700.0, -228459,,,56.48150218666666,0.0,94.0,,,,58,1695417010.6506307,1695416700.0, -228460,,,0.858534314566666,0.72,1.0,,,,59,1695417010.6506627,1695416700.0, -228461,,,127.72146465,127.0,128.0,,,,60,1695417010.6506948,1695416700.0, -228462,,,0.8794957143266671,0.803,1.115,,,,61,1695417010.6507277,1695416700.0, -228463,,,0.0,0.0,0.0,,,,22,1695417310.5947492,1695417000.0, -228464,,,67.8,67.8,67.8,,,,3,1695417310.5949595,1695417000.0, -228465,,,31.5,31.5,31.5,,,,4,1695417310.595009,1695417000.0, -228466,,,15.0,15.0,15.0,,,,5,1695417310.5950515,1695417000.0, -228467,,,23.44354815633333,23.3,23.6,,,,6,1695417310.59517,1695417000.0, -228468,,,918.7041252369999,912.7,924.1,,,,7,1695417310.5952146,1695417000.0, -228469,,,3000.244391272,2994.8,3006.2,,,,8,1695417310.5952556,1695417000.0, -228470,,,0.1,0.1,0.1,,,,9,1695417310.595294,1695417000.0, -228471,,,1.8,1.8,1.8,,,,10,1695417310.5953317,1695417000.0, -228472,,,1291.8,1291.8,1291.8,,,,11,1695417310.5953686,1695417000.0, -228473,,,0.8364227587999998,0.6,1.47,,,,12,1695417310.595405,1695417000.0, -228474,,,0.7595870708999998,0.7,0.91,,,,13,1695417310.5954423,1695417000.0, -228475,,,0.6561921734666666,0.62,0.71,,,,14,1695417310.595478,1695417000.0, -228476,,,,,,,17338.5,171372.40000000014,15,1695417310.5955145,1695417000.0, -228477,,,,,,,14605.1,106792.50000000009,16,1695417310.5955522,1695417000.0, -228478,,,0.15705039669666662,0.15,0.163,,,,17,1695417310.5955913,1695417000.0, -228479,,,0.07067471379999998,0.04,0.097,,,,18,1695417310.595634,1695417000.0, -228480,,,,,,,30928944.0,419690989.0,19,1695417310.5956724,1695417000.0, -228481,,,,,,,20340234.0,363301054.0,20,1695417310.5957108,1695417000.0, -228482,,,15.015303189999997,9.0,20.0,,,,21,1695417310.5957494,1695417000.0, -228483,,,0.0,0.0,0.0,,,,25,1695417310.5957868,1695417000.0, -228484,,,0.0,0.0,0.0,,,,24,1695417310.5958245,1695417000.0, -228485,,,0.0,0.0,0.0,,,,27,1695417310.595862,1695417000.0, -228486,,,1177.0550794310668,854.1,3432.46,,,,28,1695417310.5958986,1695417000.0, -228487,,,200.70487438666666,200.0,202.0,,,,23,1695417310.5959368,1695417000.0, -228488,,,8496.600629055374,8496.5415,8496.6414,,,,29,1695417310.5959737,1695417000.0, -228489,,,,,,,17.42838504,204.35900055999704,30,1695417310.5960112,1695417000.0,1695340445.859198 -228490,,,,,,,967.5653,496.74039999999997,31,1695417310.5960493,1695417000.0, -228491,,,1.2,1.2,1.2,,,,62,1695417310.5961235,1695417000.0, -228492,,,121.7,121.7,121.7,,,,63,1695417310.5961914,1695417000.0, -228493,,,0.019544166646666666,0.0,0.021,,,,64,1695417310.596231,1695417000.0, -228494,,,,,,,10.058735,1.849622,65,1695417310.5962694,1695417000.0, -228495,,,12.735059029427557,0.801782961453989,63.9828200745075,,,,1,1695417310.5963054,1695417000.0, -228496,,,5.0570214978358905,0.880135102585886,15.4227920632464,,,,2,1695417310.5963452,1695417000.0, -228497,,,1009.423235424833,700.68,2527.32,,,,32,1695417310.5963826,1695417000.0, -228498,,,,,,,4702.3826,285.0460000000003,33,1695417310.59642,1695417000.0, -228499,,,,,,,0.0018,0.0,34,1695417310.5964563,1695417000.0, -228500,,,123.48815217713336,123.21,123.85,,,,35,1695417310.5965083,1695417000.0, -228501,,,167.63401708933335,130.32,905.14,,,,36,1695417310.5965466,1695417000.0, -228502,,,,,,,3794.2588,212.41730000000007,37,1695417310.5965838,1695417000.0, -228503,,,,,,,2.4905,0.0,38,1695417310.5966208,1695417000.0, -228504,,,123.48815190003339,123.21,123.85,,,,39,1695417310.5966563,1695417000.0, -228505,,,402.0,402.0,402.0,,,,26,1695417310.5966926,1695417000.0, -228506,,,100.0,100.0,100.0,,,,40,1695417310.596729,1695417000.0, -228507,,,75.2,75.2,75.2,,,,41,1695417310.596765,1695417000.0, -228508,,,75.2,75.2,75.2,,,,42,1695417310.5968025,1695417000.0, -228509,,,59.15018483,58.0,60.0,,,,43,1695417310.5968463,1695417000.0, -228510,,,-59.44814681333333,-60.0,-58.0,,,,44,1695417310.596884,1695417000.0, -228511,,,,,,,64.437,7.946999999999996,45,1695417310.5969265,1695417000.0, -228512,,,,,,,0.552,7.946999999999981,46,1695417310.5969622,1695417000.0, -228513,,,26.154973799999997,0.0,687.0,,,,47,1695417310.5969996,1695417000.0, -228514,,,62.77666665000001,0.0,1104.0,,,,48,1695417310.5970457,1695417000.0, -228515,,,54.50034196000001,0.0,1084.0,,,,49,1695417310.5971117,1695417000.0, -228516,,,0.02384469926666667,0.0,0.63,,,,50,1695417310.5971787,1695417000.0, -228517,,,118.94762776333334,117.0,120.0,,,,51,1695417310.5972319,1695417000.0, -228518,,,0.5337838058066666,0.0,9.391,,,,52,1695417310.5972724,1695417000.0, -228519,,,-58.231276793333336,-59.0,-57.0,,,,53,1695417310.597311,1695417000.0, -228520,,,,,,,470.962,29.50999999999999,54,1695417310.59735,1695417000.0, -228521,,,,,,,2.184,29.51099999999846,55,1695417310.5973887,1695417000.0, -228522,,,96.53174703666666,90.0,111.0,,,,56,1695417310.5974262,1695417000.0, -228523,,,113.18510999333331,103.0,155.0,,,,57,1695417310.5974655,1695417000.0, -228524,,,57.68176981999996,0.0,126.0,,,,58,1695417310.5975049,1695417000.0, -228525,,,0.8554199739333344,0.58,1.0,,,,59,1695417310.597551,1695417000.0, -228526,,,127.40856937000002,126.0,128.0,,,,60,1695417310.5975902,1695417000.0, -228527,,,0.8884681260033334,0.815,1.217,,,,61,1695417310.5976288,1695417000.0, -228528,,,0.0,0.0,0.0,,,,22,1695417610.5729434,1695417300.0, -228529,,,67.8,67.8,67.8,,,,3,1695417610.5731761,1695417300.0, -228530,,,31.5,31.5,31.5,,,,4,1695417610.5732265,1695417300.0, -228531,,,15.0,15.0,15.0,,,,5,1695417610.5732691,1695417300.0, -228532,,,23.405015159666664,23.3,23.5,,,,6,1695417610.5733104,1695417300.0, -228533,,,916.8082314493332,911.5,920.3,,,,7,1695417610.573351,1695417300.0, -228534,,,3002.141768014333,2998.7,3007.4,,,,8,1695417610.5733974,1695417300.0, -228535,,,0.1,0.1,0.1,,,,9,1695417610.5734365,1695417300.0, -228536,,,1.8,1.8,1.8,,,,10,1695417610.5734737,1695417300.0, -228537,,,1291.8,1291.8,1291.8,,,,11,1695417610.57351,1695417300.0, -228538,,,0.8145804091333336,0.49,1.13,,,,12,1695417610.5735493,1695417300.0, -228539,,,0.8160278512,0.75,0.89,,,,13,1695417610.5735877,1695417300.0, -228540,,,0.7105002186,0.68,0.74,,,,14,1695417610.573625,1695417300.0, -228541,,,,,,,17383.6,171417.50000000015,15,1695417610.573662,1695417300.0, -228542,,,,,,,14625.2,106812.6000000001,16,1695417610.5736992,1695417300.0, -228543,,,0.15757077755666665,0.144,0.17,,,,17,1695417610.573738,1695417300.0, -228544,,,0.07028978836333334,0.038,0.09,,,,18,1695417610.5737748,1695417300.0, -228545,,,,,,,31021879.0,419783924.0,19,1695417610.5738118,1695417300.0, -228546,,,,,,,20417896.0,363378716.0,20,1695417610.5738494,1695417300.0, -228547,,,15.149724586666668,8.0,19.0,,,,21,1695417610.5738878,1695417300.0, -228548,,,0.0,0.0,0.0,,,,25,1695417610.5739512,1695417300.0, -228549,,,0.0,0.0,0.0,,,,24,1695417610.5740128,1695417300.0, -228550,,,0.0,0.0,0.0,,,,27,1695417610.5740566,1695417300.0, -228551,,,866.9650559788003,823.69,1691.06,,,,28,1695417610.5741289,1695417300.0, -228552,,,202.34402745999998,202.0,203.0,,,,23,1695417610.5741692,1695417300.0, -228553,,,8496.685643394698,8496.6414,8496.7175,,,,29,1695417610.5742059,1695417300.0, -228554,,,,,,,17.45969258,204.39030809999704,30,1695417610.5742435,1695417300.0,1695340445.859198 -228555,,,,,,,967.6414,496.81649999999996,31,1695417610.5742831,1695417300.0, -228556,,,1.2,1.2,1.2,,,,62,1695417610.5743215,1695417300.0, -228557,,,122.3,122.3,122.3,,,,63,1695417610.574364,1695417300.0, -228558,,,0.01965349387478105,0.0,0.021,,,,64,1695417610.5744023,1695417300.0, -228559,,,,,,,10.058735,1.849622,65,1695417610.5744417,1695417300.0, -228560,,,121.82,121.82,121.82,,,,66,1695417610.5744786,1695417300.0, -228561,,,-88.0,-88.0,-88.0,,,,67,1695417610.5745149,1695417300.0, -228562,,,2.804862644921786,0.779469872454325,15.1082139349098,,,,1,1695417610.574552,1695417300.0, -228563,,,8.952299716408472,0.877192510044965,76.8084895148109,,,,2,1695417610.5745893,1695417300.0, -228564,,,709.123555288,670.04,1524.66,,,,32,1695417610.5746253,1695417300.0, -228565,,,,,,,4702.4458,285.1092000000008,33,1695417610.5746622,1695417300.0, -228566,,,,,,,0.0018,0.0,34,1695417610.5746994,1695417300.0, -228567,,,123.57008668583335,123.46,123.89,,,,35,1695417610.5747364,1695417300.0, -228568,,,157.83882606153333,152.44,217.74,,,,36,1695417610.5747728,1695417300.0, -228569,,,,,,,3794.2717,212.4301999999998,37,1695417610.5748158,1695417300.0, -228570,,,,,,,2.4905,0.0,38,1695417610.5748534,1695417300.0, -228571,,,123.5700868876,123.46,123.89,,,,39,1695417610.5748913,1695417300.0, -228572,,,402.0,402.0,402.0,,,,26,1695417610.5749278,1695417300.0, -228573,,,100.0,100.0,100.0,,,,40,1695417610.574965,1695417300.0, -228574,,,75.2,75.2,75.2,,,,41,1695417610.5750012,1695417300.0, -228575,,,75.2,75.2,75.2,,,,42,1695417610.5750375,1695417300.0, -228576,,,60.0,60.0,60.0,,,,43,1695417610.5751016,1695417300.0, -228577,,,-59.55194274666667,-61.0,-58.0,,,,44,1695417610.5751443,1695417300.0, -228578,,,,,,,64.439,7.948999999999991,45,1695417610.5751882,1695417300.0, -228579,,,,,,,0.553,7.947999999999982,46,1695417610.575226,1695417300.0, -228580,,,20.937862023333334,0.0,691.0,,,,47,1695417610.5752652,1695417300.0, -228581,,,98.46681411,0.0,1109.0,,,,48,1695417610.5753024,1695417300.0, -228582,,,93.41527638333334,0.0,1098.0,,,,49,1695417610.5753415,1695417300.0, -228583,,,0.0220987167,0.0,1.0,,,,50,1695417610.5753791,1695417300.0, -228584,,,119.71480177666668,118.0,120.0,,,,51,1695417610.575425,1695417300.0, -228585,,,0.8366564989166666,0.0,9.423,,,,52,1695417610.5754955,1695417300.0, -228586,,,-57.03160387,-58.0,-56.0,,,,53,1695417610.57554,1695417300.0, -228587,,,,,,,470.97,29.51800000000003,54,1695417610.5755782,1695417300.0, -228588,,,,,,,2.192,29.51899999999846,55,1695417610.575622,1695417300.0, -228589,,,96.51492317333337,90.0,110.0,,,,56,1695417610.5756598,1695417300.0, -228590,,,112.79794264333327,103.0,145.0,,,,57,1695417610.5756977,1695417300.0, -228591,,,57.296030276666656,0.0,102.0,,,,58,1695417610.5757353,1695417300.0, -228592,,,0.8567678315000005,0.7,1.0,,,,59,1695417610.575773,1695417300.0, -228593,,,127.95828491333333,127.0,128.0,,,,60,1695417610.5758147,1695417300.0, -228594,,,0.8822483484733336,0.805,1.13,,,,61,1695417610.5758533,1695417300.0, -228595,,,0.0,0.0,0.0,,,,22,1695417910.551629,1695417600.0, -228596,,,67.8,67.8,67.8,,,,3,1695417910.5517828,1695417600.0, -228597,,,31.5,31.5,31.5,,,,4,1695417910.5518255,1695417600.0, -228598,,,15.0,15.0,15.0,,,,5,1695417910.5518613,1695417600.0, -228599,,,23.376476942666667,23.3,23.6,,,,6,1695417910.5518944,1695417600.0, -228600,,,916.4473621976666,912.8,925.3,,,,7,1695417910.5519269,1695417600.0, -228601,,,3002.502645541333,2993.7,3006.2,,,,8,1695417910.5519598,1695417600.0, -228602,,,0.1,0.1,0.1,,,,9,1695417910.5519912,1695417600.0, -228603,,,1.8,1.8,1.8,,,,10,1695417910.5520222,1695417600.0, -228604,,,1291.8,1291.8,1291.8,,,,11,1695417910.5520527,1695417600.0, -228605,,,0.5584524761333333,0.24,0.98,,,,12,1695417910.552113,1695417600.0, -228606,,,0.6634096117333335,0.59,0.75,,,,13,1695417910.5521498,1695417600.0, -228607,,,0.6712055408666666,0.64,0.7,,,,14,1695417910.5521843,1695417600.0, -228608,,,,,,,17428.7,171462.60000000015,15,1695417910.552216,1695417600.0, -228609,,,,,,,14645.3,106832.7000000001,16,1695417910.5522485,1695417600.0, -228610,,,0.15770056661666665,0.148,0.168,,,,17,1695417910.5522807,1695417600.0, -228611,,,0.0702654045833333,0.039,0.089,,,,18,1695417910.552312,1695417600.0, -228612,,,,,,,31115391.0,419877436.0,19,1695417910.5523431,1695417600.0, -228613,,,,,,,20495633.0,363456453.0,20,1695417910.5523744,1695417600.0, -228614,,,15.300064003333336,9.0,19.0,,,,21,1695417910.5524065,1695417600.0, -228615,,,0.0,0.0,0.0,,,,25,1695417910.5524383,1695417600.0, -228616,,,0.0,0.0,0.0,,,,24,1695417910.5524695,1695417600.0, -228617,,,0.0,0.0,0.0,,,,27,1695417910.5525029,1695417600.0, -228618,,,775.388725069533,676.57,1819.4,,,,28,1695417910.5525346,1695417600.0, -228619,,,203.67404613333332,203.0,204.0,,,,23,1695417910.5525665,1695417600.0, -228620,,,8496.757529160486,8496.7175,8496.7847,,,,29,1695417910.5525975,1695417600.0, -228621,,,,,,,17.48733866,204.41795417999705,30,1695417910.5526285,1695417600.0,1695340445.859198 -228622,,,,,,,967.7086,496.88370000000003,31,1695417910.5526617,1695417600.0, -228623,,,1.2,1.2,1.2,,,,62,1695417910.5526936,1695417600.0, -228624,,,122.29449875707347,122.2,122.3,,,,63,1695417910.5527253,1695417600.0, -228625,,,0.011768924786749948,0.0,0.021,,,,64,1695417910.5527565,1695417600.0, -228626,,,,,,,10.058735,1.849622,65,1695417910.552789,1695417600.0, -228627,,,121.72807069045362,121.46,121.82,,,,66,1695417910.5528202,1695417600.0, -228628,,,-78.97856441333698,-80.0,-76.0,,,,67,1695417910.5528617,1695417600.0, -228629,,,1.820849360612501,0.810699339535055,6.906813655578,,,,1,1695417910.5528936,1695417600.0, -228630,,,2.4504389508968334,0.871481266716815,13.2332851713681,,,,2,1695417910.5529244,1695417600.0, -228631,,,630.1796535382,546.37,1665.07,,,,32,1695417910.552955,1695417600.0, -228632,,,,,,,4702.5002,285.16360000000077,33,1695417910.5529854,1695417600.0, -228633,,,,,,,0.0018,0.0,34,1695417910.5530157,1695417600.0, -228634,,,123.48016384419999,123.26,124.05,,,,35,1695417910.5530467,1695417600.0, -228635,,,145.21109244466663,129.16,219.98,,,,36,1695417910.5530992,1695417600.0, -228636,,,,,,,3794.2845,212.4430000000002,37,1695417910.5531344,1695417600.0, -228637,,,,,,,2.4905,0.0,38,1695417910.553166,1695417600.0, -228638,,,123.4801636391,123.26,124.05,,,,39,1695417910.5531993,1695417600.0, -228639,,,402.0,402.0,402.0,,,,26,1695417910.5532298,1695417600.0, -228640,,,100.0,100.0,100.0,,,,40,1695417910.5532603,1695417600.0, -228641,,,75.2,75.2,75.2,,,,41,1695417910.5532913,1695417600.0, -228642,,,75.2,75.2,75.2,,,,42,1695417910.5533218,1695417600.0, -228643,,,60.0,60.0,60.0,,,,43,1695417910.5533519,1695417600.0, -228644,,,-57.85229048,-59.0,-57.0,,,,44,1695417910.553383,1695417600.0, -228645,,,,,,,64.441,7.9510000000000005,45,1695417910.5534146,1695417600.0, -228646,,,,,,,0.555,7.9499999999999815,46,1695417910.5534458,1695417600.0, -228647,,,14.185656499999999,0.0,691.0,,,,47,1695417910.553477,1695417600.0, -228648,,,29.367708719999996,0.0,1113.0,,,,48,1695417910.5535083,1695417600.0, -228649,,,24.59608767,0.0,1105.0,,,,49,1695417910.5535407,1695417600.0, -228650,,,0.012781854066666667,0.0,0.62,,,,50,1695417910.5535736,1695417600.0, -228651,,,119.68555626999999,117.0,120.0,,,,51,1695417910.553606,1695417600.0, -228652,,,0.24950548253333332,0.0,9.447,,,,52,1695417910.553638,1695417600.0, -228653,,,-58.13677797666667,-61.0,-57.0,,,,53,1695417910.5536716,1695417600.0, -228654,,,,,,,470.978,29.52600000000001,54,1695417910.5537028,1695417600.0, -228655,,,,,,,2.2,29.52699999999846,55,1695417910.5537329,1695417600.0, -228656,,,96.71153144333334,89.0,116.0,,,,56,1695417910.5537632,1695417600.0, -228657,,,112.59805976666668,104.0,124.0,,,,57,1695417910.5537932,1695417600.0, -228658,,,56.237425800000004,0.0,83.0,,,,58,1695417910.553854,1695417600.0, -228659,,,0.8598137141333329,0.74,1.0,,,,59,1695417910.5538878,1695417600.0, -228660,,,127.97347877666667,127.0,128.0,,,,60,1695417910.5539193,1695417600.0, -228661,,,0.8809760560933337,0.81,0.971,,,,61,1695417910.5539503,1695417600.0, -228662,,,0.0,0.0,0.0,,,,22,1695418210.5803988,1695417900.0, -228663,,,67.8,67.8,67.8,,,,3,1695418210.5805757,1695417900.0, -228664,,,31.5,31.5,31.5,,,,4,1695418210.5806215,1695417900.0, -228665,,,15.0,15.0,15.0,,,,5,1695418210.5806599,1695417900.0, -228666,,,23.404999922000002,23.3,23.5,,,,6,1695418210.5806966,1695417900.0, -228667,,,917.3512513356668,913.8,921.0,,,,7,1695418210.580732,1695417900.0, -228668,,,3001.5987529129993,2998.0,3005.2,,,,8,1695418210.580768,1695417900.0, -228669,,,0.1,0.1,0.1,,,,9,1695418210.580802,1695417900.0, -228670,,,1.8,1.8,1.8,,,,10,1695418210.5808375,1695417900.0, -228671,,,1291.8,1291.8,1291.8,,,,11,1695418210.5808713,1695417900.0, -228672,,,0.6357094123333334,0.38,1.18,,,,12,1695418210.5809057,1695417900.0, -228673,,,0.6561197818333335,0.59,0.75,,,,13,1695418210.5809398,1695417900.0, -228674,,,0.6610608011666665,0.64,0.69,,,,14,1695418210.5809715,1695417900.0, -228675,,,,,,,17473.5,171507.40000000014,15,1695418210.5810049,1695417900.0, -228676,,,,,,,14665.3,106852.7000000001,16,1695418210.5810373,1695417900.0, -228677,,,0.15682941129,0.15,0.166,,,,17,1695418210.581071,1695417900.0, -228678,,,0.07008531233999998,0.039,0.094,,,,18,1695418210.5811386,1695417900.0, -228679,,,,,,,31205064.0,419967109.0,19,1695418210.5811727,1695417900.0, -228680,,,,,,,20570951.0,363531771.0,20,1695418210.5812066,1695417900.0, -228681,,,15.100000486666667,9.0,20.0,,,,21,1695418210.5812402,1695417900.0, -228682,,,0.0,0.0,0.0,,,,25,1695418210.5812738,1695417900.0, -228683,,,0.0,0.0,0.0,,,,24,1695418210.5813088,1695417900.0, -228684,,,0.0,0.0,0.0,,,,27,1695418210.581385,1695417900.0, -228685,,,749.8715150515997,678.58,1924.89,,,,28,1695418210.5814219,1695417900.0, -228686,,,205.32469470333334,204.0,206.0,,,,23,1695418210.5814564,1695417900.0, -228687,,,8496.819570622976,8496.7847,8496.8458,,,,29,1695418210.5814898,1695417900.0, -228688,,,,,,,17.5124752,204.44309071999706,30,1695418210.581539,1695417900.0,1695340445.859198 -228689,,,,,,,967.7697,496.94479999999993,31,1695418210.581617,1695417900.0, -228690,,,1.2,1.2,1.2,,,,62,1695418210.5816782,1695417900.0, -228691,,,122.049850555,121.8,122.3,,,,63,1695418210.5817194,1695417900.0, -228692,,,0.00984802161,0.0,0.021,,,,64,1695418210.5817826,1695417900.0, -228693,,,,,,,10.058735,1.849622,65,1695418210.5818207,1695417900.0, -228694,,,2.1126281654064445,0.737084019309736,3.93346157493588,,,,1,1695418210.581857,1695417900.0, -228695,,,1.8789156363501285,1.0346649283598,4.1739531949609,,,,2,1695418210.581893,1695417900.0, -228696,,,609.2935093321665,549.11,1770.57,,,,32,1695418210.581926,1695417900.0, -228697,,,,,,,4702.5499,285.21330000000034,33,1695418210.5819602,1695417900.0, -228698,,,,,,,0.0018,0.0,34,1695418210.5819938,1695417900.0, -228699,,,123.42577436846669,122.96,124.0,,,,35,1695418210.5820272,1695417900.0, -228700,,,140.5757461352,129.23,169.49,,,,36,1695418210.5820634,1695417900.0, -228701,,,,,,,3794.2959,212.45440000000008,37,1695418210.5821278,1695417900.0, -228702,,,,,,,2.4905,0.0,38,1695418210.5821655,1695417900.0, -228703,,,123.42577475696669,122.96,124.0,,,,39,1695418210.5821989,1695417900.0, -228704,,,402.0,402.0,402.0,,,,26,1695418210.5822313,1695417900.0, -228705,,,100.0,100.0,100.0,,,,40,1695418210.5822654,1695417900.0, -228706,,,75.145673458,75.0,75.2,,,,41,1695418210.5822973,1695417900.0, -228707,,,75.15696071266667,75.0,75.2,,,,42,1695418210.5823295,1695417900.0, -228708,,,59.484570919999996,59.0,60.0,,,,43,1695418210.5823627,1695417900.0, -228709,,,-58.09491997,-60.0,-57.0,,,,44,1695418210.582395,1695417900.0, -228710,,,,,,,64.443,7.952999999999996,45,1695418210.5824542,1695417900.0, -228711,,,,,,,0.557,7.951999999999981,46,1695418210.5824883,1695417900.0, -228712,,,32.67301446666667,0.0,686.0,,,,47,1695418210.582522,1695417900.0, -228713,,,110.61173596000003,0.0,1114.0,,,,48,1695418210.5825546,1695417900.0, -228714,,,101.38563689333333,0.0,1108.0,,,,49,1695418210.5825882,1695417900.0, -228715,,,0.03614766353333334,0.0,1.0,,,,50,1695418210.5826218,1695417900.0, -228716,,,118.93487255,117.0,119.0,,,,51,1695418210.5826552,1695417900.0, -228717,,,0.9326276773200001,0.0,9.399,,,,52,1695418210.582687,1695417900.0, -228718,,,-58.70003594333334,-59.0,-58.0,,,,53,1695418210.5827193,1695417900.0, -228719,,,,,,,470.987,29.535000000000025,54,1695418210.582753,1695417900.0, -228720,,,,,,,2.208,29.53499999999846,55,1695418210.5827854,1695417900.0, -228721,,,97.12311680999997,89.0,125.0,,,,56,1695418210.582817,1695417900.0, -228722,,,112.67103736666671,104.0,144.0,,,,57,1695418210.58285,1695417900.0, -228723,,,56.023681196666644,0.0,109.0,,,,58,1695418210.582883,1695417900.0, -228724,,,0.8622029931999994,0.65,1.0,,,,59,1695418210.582915,1695417900.0, -228725,,,127.83390583333333,127.0,128.0,,,,60,1695418210.5829465,1695417900.0, -228726,,,0.8839215646433335,0.813,1.13,,,,61,1695418210.5829782,1695417900.0, -228727,,,0.0,0.0,0.0,,,,22,1695418510.584657,1695418200.0, -228728,,,67.8,67.8,67.8,,,,3,1695418510.584853,1695418200.0, -228729,,,31.5,31.5,31.5,,,,4,1695418510.5849292,1695418200.0, -228730,,,15.0,15.0,15.0,,,,5,1695418510.584979,1695418200.0, -228731,,,23.383550377999995,23.2,23.5,,,,6,1695418510.585022,1695418200.0, -228732,,,916.7297750233331,910.5,919.6,,,,7,1695418510.5850616,1695418200.0, -228733,,,3002.2002261976663,2999.3,3008.4,,,,8,1695418510.5851429,1695418200.0, -228734,,,0.1,0.1,0.1,,,,9,1695418510.5851867,1695418200.0, -228735,,,1.8,1.8,1.8,,,,10,1695418510.5852282,1695418200.0, -228736,,,1291.8,1291.8,1291.8,,,,11,1695418510.5852668,1695418200.0, -228737,,,0.5923584890000001,0.32,0.84,,,,12,1695418510.5853062,1695418200.0, -228738,,,0.6365432737333333,0.55,0.69,,,,13,1695418510.5853455,1695418200.0, -228739,,,0.6424171396666668,0.61,0.66,,,,14,1695418510.585384,1695418200.0, -228740,,,,,,,17518.3,171552.20000000013,15,1695418510.5854218,1695418200.0, -228741,,,,,,,14685.2,106872.6000000001,16,1695418510.5854604,1695418200.0, -228742,,,0.15663608578333332,0.147,0.166,,,,17,1695418510.5854983,1695418200.0, -228743,,,0.06953615381999999,0.036,0.09,,,,18,1695418510.5855362,1695418200.0, -228744,,,,,,,31294589.0,420056634.0,19,1695418510.5855737,1695418200.0, -228745,,,,,,,20645874.0,363606694.0,20,1695418510.5856133,1695418200.0, -228746,,,15.085583160000002,9.0,19.0,,,,21,1695418510.5856533,1695418200.0, -228747,,,0.0,0.0,0.0,,,,25,1695418510.5856917,1695418200.0, -228748,,,0.0,0.0,0.0,,,,24,1695418510.585761,1695418200.0, -228749,,,0.0,0.0,0.0,,,,27,1695418510.5858047,1695418200.0, -228750,,,758.7808084930667,733.05,1539.07,,,,28,1695418510.5858443,1695418200.0, -228751,,,206.65418,206.0,207.0,,,,23,1695418510.58589,1695418200.0, -228752,,,8496.883453400937,8496.8458,8496.9094,,,,29,1695418510.5859292,1695418200.0, -228753,,,,,,,17.53864024,204.46925575999705,30,1695418510.585967,1695418200.0,1695340445.859198 -228754,,,,,,,967.8333,497.0084,31,1695418510.586006,1695418200.0, -228755,,,3.2588340046687025,1.91134773455084,12.5702649942043,,,,1,1695418510.5860443,1695418200.0, -228756,,,2.221865811930811,1.35242517343043,4.15953358595099,,,,2,1695418510.5861115,1695418200.0, -228757,,,607.2083768661,583.35,1389.09,,,,32,1695418510.586153,1695418200.0, -228758,,,,,,,4702.6009,285.26430000000073,33,1695418510.586193,1695418200.0, -228759,,,,,,,0.0018,0.0,34,1695418510.5862362,1695418200.0, -228760,,,123.28679480906668,122.9,123.63,,,,35,1695418510.586281,1695418200.0, -228761,,,151.57296476556667,149.57,156.14,,,,36,1695418510.5863175,1695418200.0, -228762,,,,,,,3794.3085,212.4670000000001,37,1695418510.5863569,1695418200.0, -228763,,,,,,,2.4905,0.0,38,1695418510.5863955,1695418200.0, -228764,,,123.28679581483334,122.9,123.63,,,,39,1695418510.5864332,1695418200.0, -228765,,,402.0,402.0,402.0,,,,26,1695418510.586471,1695418200.0, -228766,,,100.0,100.0,100.0,,,,40,1695418510.5865102,1695418200.0, -228767,,,74.92860697333333,74.8,75.0,,,,41,1695418510.5865474,1695418200.0, -228768,,,74.93695829533334,74.8,75.0,,,,42,1695418510.5865848,1695418200.0, -228769,,,58.42464254,58.0,59.0,,,,43,1695418510.586623,1695418200.0, -228770,,,-59.15290854,-60.0,-57.0,,,,44,1695418510.586662,1695418200.0, -228771,,,,,,,64.444,7.954000000000001,45,1695418510.586701,1695418200.0, -228772,,,,,,,0.559,7.953999999999981,46,1695418510.5867448,1695418200.0, -228773,,,14.926728506666665,0.0,684.0,,,,47,1695418510.5867834,1695418200.0, -228774,,,54.95032269000001,0.0,1095.0,,,,48,1695418510.586821,1695418200.0, -228775,,,50.70802922666667,0.0,1089.0,,,,49,1695418510.5868585,1695418200.0, -228776,,,0.020001251299999998,0.0,1.0,,,,50,1695418510.5868967,1695418200.0, -228777,,,118.89319613333333,117.0,119.0,,,,51,1695418510.5869343,1695418200.0, -228778,,,0.46834802331000003,0.0,9.336,,,,52,1695418510.5869741,1695418200.0, -228779,,,-58.131540816666664,-59.0,-57.0,,,,53,1695418510.587012,1695418200.0, -228780,,,,,,,470.995,29.543000000000006,54,1695418510.5870512,1695418200.0, -228781,,,,,,,2.216,29.542999999998457,55,1695418510.5871668,1695418200.0, -228782,,,96.48504266666666,90.0,109.0,,,,56,1695418510.5872352,1695418200.0, -228783,,,112.28397634666663,104.0,126.0,,,,57,1695418510.587296,1695418200.0, -228784,,,56.47209691999997,0.0,87.0,,,,58,1695418510.5873494,1695418200.0, -228785,,,0.8597973620333332,0.72,1.0,,,,59,1695418510.5873895,1695418200.0, -228786,,,127.36563365666669,126.0,128.0,,,,60,1695418510.5874312,1695418200.0, -228787,,,0.881398384736667,0.815,0.988,,,,61,1695418510.5874693,1695418200.0, -228788,,,0.0,0.0,0.0,,,,22,1695418811.0692713,1695418500.0, -228789,,,67.8,67.8,67.8,,,,3,1695418811.069432,1695418500.0, -228790,,,31.5,31.5,31.5,,,,4,1695418811.0694742,1695418500.0, -228791,,,15.0,15.0,15.0,,,,5,1695418811.0695114,1695418500.0, -228792,,,23.445016135,23.3,23.7,,,,6,1695418811.0695462,1695418500.0, -228793,,,918.4498517663333,914.4,927.4,,,,7,1695418811.0695796,1695418500.0, -228794,,,3000.506606856,2991.6,3004.5,,,,8,1695418811.0696132,1695418500.0, -228795,,,0.1,0.1,0.1,,,,9,1695418811.0696456,1695418500.0, -228796,,,1.8,1.8,1.8,,,,10,1695418811.0696774,1695418500.0, -228797,,,1291.8,1291.8,1291.8,,,,11,1695418811.0697086,1695418500.0, -228798,,,0.38375749123333336,0.2,0.69,,,,12,1695418811.0697398,1695418500.0, -228799,,,0.49682129610000003,0.4,0.56,,,,13,1695418811.069791,1695418500.0, -228800,,,0.5793383498999999,0.53,0.61,,,,14,1695418811.0698378,1695418500.0, -228801,,,,,,,17563.0,171596.90000000014,15,1695418811.0698702,1695418500.0, -228802,,,,,,,14705.1,106892.50000000009,16,1695418811.0699024,1695418500.0, -228803,,,0.15640668028,0.147,0.166,,,,17,1695418811.0699325,1695418500.0, -228804,,,0.06952712458666668,0.036,0.092,,,,18,1695418811.0699646,1695418500.0, -228805,,,,,,,31382517.0,420144562.0,19,1695418811.0699952,1695418500.0, -228806,,,,,,,20719118.0,363679938.0,20,1695418811.0700276,1695418500.0, -228807,,,15.03545970666667,8.0,19.0,,,,21,1695418811.0700588,1695418500.0, -228808,,,0.0,0.0,0.0,,,,25,1695418811.0701177,1695418500.0, -228809,,,0.0,0.0,0.0,,,,24,1695418811.0701509,1695418500.0, -228810,,,0.0,0.0,0.0,,,,27,1695418811.0701845,1695418500.0, -228811,,,753.8424698947999,688.35,1535.11,,,,28,1695418811.070217,1695418500.0, -228812,,,208.27144476,207.0,209.0,,,,23,1695418811.0702488,1695418500.0, -228813,,,8496.946114787197,8496.9094,8496.9733,,,,29,1695418811.0702798,1695418500.0, -228814,,,,,,,17.5649287,204.49554421999704,30,1695418811.0703108,1695418500.0,1695340445.859198 -228815,,,,,,,967.8972,497.0723,31,1695418811.0703435,1695418500.0, -228816,,,1.2,1.2,1.2,,,,62,1695418811.0703735,1695418500.0, -228817,,,121.8,121.8,121.8,,,,63,1695418811.070404,1695418500.0, -228818,,,0.0005397356732013632,0.0,0.02,,,,64,1695418811.0704348,1695418500.0, -228819,,,,,,,10.058735,1.849622,65,1695418811.0704665,1695418500.0, -228820,,,2.6736778446729694,0.779861100485963,8.16529539538075,,,,1,1695418811.0704987,1695418500.0, -228821,,,2.1576722436521583,1.04389471846992,6.75881371782303,,,,2,1695418811.0705304,1695418500.0, -228822,,,612.0125400733334,561.89,1384.98,,,,32,1695418811.0705612,1695418500.0, -228823,,,,,,,4702.6527,285.3161,33,1695418811.0705924,1695418500.0, -228824,,,,,,,0.0018,0.0,34,1695418811.0706258,1695418500.0, -228825,,,123.0989469361,122.69,123.42,,,,35,1695418811.070657,1695418500.0, -228826,,,141.8303723121667,126.46,156.08,,,,36,1695418811.0706882,1695418500.0, -228827,,,,,,,3794.3206,212.47910000000002,37,1695418811.0707195,1695418500.0, -228828,,,,,,,2.4905,0.0,38,1695418811.070751,1695418500.0, -228829,,,123.0989469679667,122.69,123.42,,,,39,1695418811.0707817,1695418500.0, -228830,,,402.0,402.0,402.0,,,,26,1695418811.0708137,1695418500.0, -228831,,,100.0,100.0,100.0,,,,40,1695418811.0708463,1695418500.0, -228832,,,74.8,74.8,74.8,,,,41,1695418811.0708776,1695418500.0, -228833,,,74.8,74.8,74.8,,,,42,1695418811.0709093,1695418500.0, -228834,,,58.0,58.0,58.0,,,,43,1695418811.070941,1695418500.0, -228835,,,-58.952788306666676,-60.0,-58.0,,,,44,1695418811.0709724,1695418500.0, -228836,,,,,,,64.447,7.957000000000001,45,1695418811.0710049,1695418500.0, -228837,,,,,,,0.561,7.955999999999981,46,1695418811.0710366,1695418500.0, -228838,,,24.05629481,0.0,683.0,,,,47,1695418811.071067,1695418500.0, -228839,,,80.66016609666667,0.0,1104.0,,,,48,1695418811.071124,1695418500.0, -228840,,,73.47447375333333,0.0,1101.0,,,,49,1695418811.0711572,1695418500.0, -228841,,,0.03830288116666667,0.0,1.0,,,,50,1695418811.0711887,1695418500.0, -228842,,,118.91356186,117.0,119.0,,,,51,1695418811.07122,1695418500.0, -228843,,,0.6821000968333333,0.0,9.344,,,,52,1695418811.0712507,1695418500.0, -228844,,,-58.49998198,-59.0,-57.0,,,,53,1695418811.0712821,1695418500.0, -228845,,,,,,,471.003,29.550999999999988,54,1695418811.0713131,1695418500.0, -228846,,,,,,,2.224,29.550999999998457,55,1695418811.0713446,1695418500.0, -228847,,,96.38366428666667,89.0,112.0,,,,56,1695418811.0713768,1695418500.0, -228848,,,113.18841807999995,104.0,143.0,,,,57,1695418811.0714087,1695418500.0, -228849,,,58.53768375666668,0.0,100.0,,,,58,1695418811.0714402,1695418500.0, -228850,,,0.8524819880000003,0.7,1.0,,,,59,1695418811.0714722,1695418500.0, -228851,,,127.49540412000002,126.0,128.0,,,,60,1695418811.0715034,1695418500.0, -228852,,,0.8883368453600002,0.816,1.119,,,,61,1695418811.0715353,1695418500.0, -228853,,,0.0,0.0,0.0,,,,22,1695419110.6038194,1695418800.0, -228854,,,67.8,67.8,67.8,,,,3,1695419110.6040144,1695418800.0, -228855,,,31.5,31.5,31.5,,,,4,1695419110.6040704,1695418800.0, -228856,,,15.0,15.0,15.0,,,,5,1695419110.6041582,1695418800.0, -228857,,,23.402744285666667,23.3,23.5,,,,6,1695419110.6042054,1695418800.0, -228858,,,916.9601685450001,913.4,919.8,,,,7,1695419110.6042497,1695418800.0, -228859,,,3002.0198489569993,2999.2,3005.6,,,,8,1695419110.6042967,1695418800.0, -228860,,,0.1,0.1,0.1,,,,9,1695419110.6043413,1695418800.0, -228861,,,1.8,1.8,1.8,,,,10,1695419110.6043842,1695418800.0, -228862,,,1291.8,1291.8,1291.8,,,,11,1695419110.6044273,1695418800.0, -228863,,,0.35400025583333333,0.2,0.49,,,,12,1695419110.6044707,1695418800.0, -228864,,,0.4026634533,0.34,0.45,,,,13,1695419110.6045132,1695418800.0, -228865,,,0.5136706265333334,0.47,0.54,,,,14,1695419110.6045537,1695418800.0, -228866,,,,,,,17607.5,171641.40000000014,15,1695419110.6045964,1695418800.0, -228867,,,,,,,14724.7,106912.1000000001,16,1695419110.6046386,1695418800.0, -228868,,,0.1554354750966667,0.146,0.162,,,,17,1695419110.6046808,1695418800.0, -228869,,,0.06817173044000001,0.037,0.084,,,,18,1695419110.604725,1695418800.0, -228870,,,,,,,31466217.0,420228262.0,19,1695419110.6047692,1695418800.0, -228871,,,,,,,20788295.0,363749115.0,20,1695419110.6048117,1695418800.0, -228872,,,14.913087713333331,8.0,18.0,,,,21,1695419110.6048543,1695418800.0, -228873,,,0.0,0.0,0.0,,,,25,1695419110.6048975,1695418800.0, -228874,,,0.0,0.0,0.0,,,,24,1695419110.6049423,1695418800.0, -228875,,,0.0,0.0,0.0,,,,27,1695419110.6049862,1695418800.0, -228876,,,740.1465128522333,692.81,1496.11,,,,28,1695419110.605029,1695418800.0, -228877,,,209.62416479,209.0,210.0,,,,23,1695419110.6050715,1695418800.0, -228878,,,8497.008375413874,8496.9733,8497.034,,,,29,1695419110.605145,1695418800.0, -228879,,,,,,,17.58990068,204.52051619999705,30,1695419110.6051917,1695418800.0,1695340445.859198 -228880,,,,,,,967.9579,497.133,31,1695419110.605235,1695418800.0, -228881,,,1.2,1.2,1.2,,,,62,1695419110.6052783,1695418800.0, -228882,,,121.96955731899999,121.8,122.2,,,,63,1695419110.6053226,1695418800.0, -228883,,,0.009470359043333333,0.0,0.021,,,,64,1695419110.6053655,1695418800.0, -228884,,,,,,,10.058735,1.849622,65,1695419110.6054087,1695418800.0, -228885,,,121.19609388359851,120.92,121.46,,,,66,1695419110.6054523,1695418800.0, -228886,,,-78.44357244801631,-81.0,-76.0,,,,67,1695419110.6054986,1695418800.0, -228887,,,4.926713260278809,0.779861100485963,28.6645718675046,,,,1,1695419110.605543,1695418800.0, -228888,,,2.134863676393502,1.04389471846992,7.92355437138856,,,,2,1695419110.6055849,1695418800.0, -228889,,,599.0008674978333,562.64,1364.7,,,,32,1695419110.6056275,1695418800.0, -228890,,,,,,,4702.7021,285.3655000000008,33,1695419110.6056707,1695418800.0, -228891,,,,,,,0.0018,0.0,34,1695419110.6057134,1695418800.0, -228892,,,123.21345233883333,123.02,123.53,,,,35,1695419110.605757,1695418800.0, -228893,,,141.1463555517,129.12,157.41,,,,36,1695419110.6058004,1695418800.0, -228894,,,,,,,3794.3319,212.49040000000014,37,1695419110.6058426,1695418800.0, -228895,,,,,,,2.4905,0.0,38,1695419110.605885,1695418800.0, -228896,,,123.2134522031,123.02,123.53,,,,39,1695419110.6059656,1695418800.0, -228897,,,402.0,402.0,402.0,,,,26,1695419110.6060102,1695418800.0, -228898,,,100.0,100.0,100.0,,,,40,1695419110.6060522,1695418800.0, -228899,,,74.747680757,74.7,74.8,,,,41,1695419110.6061504,1695418800.0, -228900,,,74.75446087566668,74.7,74.8,,,,42,1695419110.6062405,1695418800.0, -228901,,,58.0,58.0,58.0,,,,43,1695419110.6063075,1695418800.0, -228902,,,-58.89486296999999,-60.0,-57.0,,,,44,1695419110.6063514,1695418800.0, -228903,,,,,,,64.448,7.957999999999991,45,1695419110.6063929,1695418800.0, -228904,,,,,,,0.563,7.957999999999981,46,1695419110.606433,1695418800.0, -228905,,,14.836485163333334,0.0,687.0,,,,47,1695419110.6064737,1695418800.0, -228906,,,55.110364700000005,0.0,1103.0,,,,48,1695419110.6065145,1695418800.0, -228907,,,50.89826223666667,0.0,1095.0,,,,49,1695419110.6065555,1695418800.0, -228908,,,0.019918138933333333,0.0,1.0,,,,50,1695419110.6065943,1695418800.0, -228909,,,118.94660385666667,118.0,119.0,,,,51,1695419110.6066332,1695418800.0, -228910,,,0.46868419204,0.0,9.383,,,,52,1695419110.6066716,1695418800.0, -228911,,,-58.500048106666675,-59.0,-57.0,,,,53,1695419110.6067114,1695418800.0, -228912,,,,,,,471.011,29.559000000000026,54,1695419110.6067517,1695418800.0, -228913,,,,,,,2.232,29.558999999998456,55,1695419110.6067958,1695418800.0, -228914,,,96.77884082666671,89.0,118.0,,,,56,1695419110.606835,1695418800.0, -228915,,,113.49658192666676,103.0,155.0,,,,57,1695419110.6068766,1695418800.0, -228916,,,58.251101403333315,0.0,119.0,,,,58,1695419110.6069186,1695418800.0, -228917,,,0.8539450737333332,0.64,1.0,,,,59,1695419110.6069598,1695418800.0, -228918,,,127.90661133333333,127.0,128.0,,,,60,1695419110.6070004,1695418800.0, -228919,,,0.8893503649900002,0.809,1.217,,,,61,1695419110.6070402,1695418800.0, -228920,,,0.0,0.0,0.0,,,,22,1695419410.578027,1695419100.0, -228921,,,67.8,67.8,67.8,,,,3,1695419410.578217,1695419100.0, -228922,,,31.5,31.5,31.5,,,,4,1695419410.5782623,1695419100.0, -228923,,,15.0,15.0,15.0,,,,5,1695419410.5782998,1695419100.0, -228924,,,23.40233015966666,23.3,23.6,,,,6,1695419410.5783358,1695419100.0, -228925,,,917.2636175433333,913.3,923.9,,,,7,1695419410.57837,1695419100.0, -228926,,,3001.6950217413337,2995.1,3005.6,,,,8,1695419410.5784059,1695419100.0, -228927,,,0.1,0.1,0.1,,,,9,1695419410.5784383,1695419100.0, -228928,,,1.8,1.8,1.8,,,,10,1695419410.578472,1695419100.0, -228929,,,1291.8,1291.8,1291.8,,,,11,1695419410.5785046,1695419100.0, -228930,,,0.31844958023333336,0.16,0.46,,,,12,1695419410.5785365,1695419100.0, -228931,,,0.33908364986666667,0.3,0.38,,,,13,1695419410.5785682,1695419100.0, -228932,,,0.44881666756666666,0.42,0.48,,,,14,1695419410.5786002,1695419100.0, -228933,,,,,,,17652.2,171686.10000000015,15,1695419410.5786316,1695419100.0, -228934,,,,,,,14744.4,106931.80000000009,16,1695419410.5786629,1695419100.0, -228935,,,0.15601493582333334,0.147,0.165,,,,17,1695419410.5786943,1695419100.0, -228936,,,0.06943818449333335,0.034,0.087,,,,18,1695419410.5787263,1695419100.0, -228937,,,,,,,31552508.0,420314553.0,19,1695419410.5787575,1695419100.0, -228938,,,,,,,20859756.0,363820576.0,20,1695419410.5787888,1695419100.0, -228939,,,14.986702226666667,8.0,19.0,,,,21,1695419410.5788205,1695419100.0, -228940,,,0.0,0.0,0.0,,,,25,1695419410.5788517,1695419100.0, -228941,,,0.0,0.0,0.0,,,,24,1695419410.5788822,1695419100.0, -228942,,,0.0,0.0,0.0,,,,27,1695419410.5789137,1695419100.0, -228943,,,4037.9367664646325,736.99,6246.32,,,,28,1695419410.5789459,1695419100.0, -228944,,,211.22479768333335,210.0,212.0,,,,23,1695419410.5789773,1695419100.0, -228945,,,8497.134975232448,8497.034,8497.2924,,,,29,1695419410.579011,1695419100.0, -228946,,,,,,,17.6962064400001,204.62682195999716,30,1695419410.579044,1695419100.0,1695340445.859198 -228947,,,,,,,968.2163,497.39140000000003,31,1695419410.5790977,1695419100.0, -228948,,,1.2,1.2,1.2,,,,62,1695419410.579134,1695419100.0, -228949,,,121.55147315533334,120.9,122.4,,,,63,1695419410.5791671,1695419100.0, -228950,,,0.016144567493333335,0.0,0.021,,,,64,1695419410.5791988,1695419100.0, -228951,,,,,,,10.058735,1.849622,65,1695419410.5792286,1695419100.0, -228952,,,120.67917730639999,120.56,120.92,,,,66,1695419410.5792606,1695419100.0, -228953,,,-80.97366290333333,-83.0,-76.0,,,,67,1695419410.5792937,1695419100.0, -228954,,,3.114303846134999,0.842047580051243,9.22295055550263,,,,1,1695419410.579326,1695419100.0, -228955,,,2.051972714466929,1.12593102467885,6.02806150111149,,,,2,1695419410.5793564,1695419100.0, -228956,,,2253.5238051626334,583.46,3732.68,,,,32,1695419410.5793874,1695419100.0, -228957,,,,,,,4702.8512,285.5146000000004,33,1695419410.5794191,1695419100.0, -228958,,,,,,,0.0018,0.0,34,1695419410.5794518,1695419100.0, -228959,,,122.59642705596666,122.0,123.51,,,,35,1695419410.5794835,1695419100.0, -228960,,,1784.426546364233,152.97,2593.76,,,,36,1695419410.5795155,1695419100.0, -228961,,,,,,,3794.4412,212.5997000000002,37,1695419410.5795474,1695419100.0, -228962,,,,,,,2.4905,0.0,38,1695419410.5795782,1695419100.0, -228963,,,122.59642595256666,122.0,123.51,,,,39,1695419410.5796099,1695419100.0, -228964,,,402.0,402.0,402.0,,,,26,1695419410.5796409,1695419100.0, -228965,,,100.0,100.0,100.0,,,,40,1695419410.5796704,1695419100.0, -228966,,,74.7,74.7,74.7,,,,41,1695419410.579701,1695419100.0, -228967,,,74.7,74.7,74.7,,,,42,1695419410.5797312,1695419100.0, -228968,,,56.98880602,56.0,58.0,,,,43,1695419410.5797608,1695419100.0, -228969,,,-59.35254077666667,-62.0,-58.0,,,,44,1695419410.5797906,1695419100.0, -228970,,,,,,,64.451,7.960999999999991,45,1695419410.5798218,1695419100.0, -228971,,,,,,,0.565,7.95999999999998,46,1695419410.5798519,1695419100.0, -228972,,,32.93147248333333,0.0,685.0,,,,47,1695419410.5798824,1695419100.0, -228973,,,92.42516655999998,0.0,1247.0,,,,48,1695419410.5799131,1695419100.0, -228974,,,82.84100526333333,0.0,1102.0,,,,49,1695419410.5799437,1695419100.0, -228975,,,0.03275274683333334,0.0,1.0,,,,50,1695419410.5799742,1695419100.0, -228976,,,118.67031108666667,117.0,120.0,,,,51,1695419410.5800061,1695419100.0, -228977,,,0.78305701378,0.0,10.525,,,,52,1695419410.5800378,1695419100.0, -228978,,,-58.90465784333333,-61.0,-57.0,,,,53,1695419410.5800695,1695419100.0, -228979,,,,,,,471.019,29.567000000000007,54,1695419410.580121,1695419100.0, -228980,,,,,,,2.24,29.566999999998455,55,1695419410.5801542,1695419100.0, -228981,,,96.1151644433333,90.0,110.0,,,,56,1695419410.5801854,1695419100.0, -228982,,,112.76697312666661,103.0,141.0,,,,57,1695419410.580217,1695419100.0, -228983,,,58.16213077666667,21.0,97.0,,,,58,1695419410.5802479,1695419100.0, -228984,,,0.8538355015999999,0.72,0.98,,,,59,1695419410.5802789,1695419100.0, -228985,,,127.07910651,126.0,128.0,,,,60,1695419410.5803099,1695419100.0, -228986,,,0.8886459909566667,0.809,1.102,,,,61,1695419410.5803719,1695419100.0, -228987,,,0.0,0.0,0.0,,,,22,1695419710.5958421,1695419400.0, -228988,,,67.8,67.8,67.8,,,,3,1695419710.5960743,1695419400.0, -228989,,,31.5,31.5,31.5,,,,4,1695419710.5961652,1695419400.0, -228990,,,15.0,15.0,15.0,,,,5,1695419710.5962114,1695419400.0, -228991,,,23.44136279633333,23.3,23.6,,,,6,1695419710.5962558,1695419400.0, -228992,,,918.351030645,913.3,923.1,,,,7,1695419710.5962985,1695419400.0, -228993,,,3000.5839675409998,2995.8,3005.6,,,,8,1695419710.5963418,1695419400.0, -228994,,,0.1,0.1,0.1,,,,9,1695419710.5963826,1695419400.0, -228995,,,1.8,1.8,1.8,,,,10,1695419710.596424,1695419400.0, -228996,,,1291.8,1291.8,1291.8,,,,11,1695419710.5964642,1695419400.0, -228997,,,0.5159754139666666,0.11,0.98,,,,12,1695419710.5965042,1695419400.0, -228998,,,0.40802834563333334,0.27,0.52,,,,13,1695419710.5965445,1695419400.0, -228999,,,0.44154067346666664,0.4,0.48,,,,14,1695419710.596585,1695419400.0, -229000,,,,,,,17696.8,171730.70000000016,15,1695419710.5966241,1695419400.0, -229001,,,,,,,14764.1,106951.50000000009,16,1695419710.596663,1695419400.0, -229002,,,0.15615940950666668,0.15,0.162,,,,17,1695419710.5967028,1695419400.0, -229003,,,0.06876304735666666,0.036,0.088,,,,18,1695419710.596749,1695419400.0, -229004,,,,,,,31638577.0,420400622.0,19,1695419710.5967884,1695419400.0, -229005,,,,,,,20930478.0,363891298.0,20,1695419710.5968275,1695419400.0, -229006,,,14.963468886666663,8.0,20.0,,,,21,1695419710.596899,1695419400.0, -229007,,,0.0,0.0,0.0,,,,25,1695419710.5969605,1695419400.0, -229008,,,0.0,0.0,0.0,,,,24,1695419710.5970004,1695419400.0, -229009,,,0.0,0.0,0.0,,,,27,1695419710.5970407,1695419400.0, -229010,,,5584.448172040234,5433.49,6233.14,,,,28,1695419710.5971103,1695419400.0, -229011,,,212.59425378333333,212.0,213.0,,,,23,1695419710.5971608,1695419400.0, -229012,,,8497.550320325487,8497.2924,8497.756,,,,29,1695419710.5971997,1695419400.0, -229013,,,,,,,17.88693148,204.81754699999706,30,1695419710.5972388,1695419400.0,1695340445.859198 -229014,,,,,,,968.6799,497.85499999999996,31,1695419710.597279,1695419400.0, -229015,,,1.2,1.2,1.2,,,,62,1695419710.5973177,1695419400.0, -229016,,,120.95122577733333,120.9,121.1,,,,63,1695419710.597356,1695419400.0, -229017,,,0.010988010086666668,0.0,0.021,,,,64,1695419710.597394,1695419400.0, -229018,,,,,,,10.058735,1.849622,65,1695419710.597434,1695419400.0, -229019,,,120.6380575958,120.56,120.74,,,,66,1695419710.5974724,1695419400.0, -229020,,,-77.53170616000001,-83.0,-74.0,,,,67,1695419710.5975108,1695419400.0, -229021,,,1.988536871343169,0.81540784443969,8.02079844891785,,,,1,1695419710.5975492,1695419400.0, -229022,,,1.8164551204007735,1.08790491281786,4.9539919350148,,,,2,1695419710.5975902,1695419400.0, -229023,,,2975.1247699441337,2935.13,3739.88,,,,32,1695419710.597632,1695419400.0, -229024,,,,,,,4703.0996,285.7629999999999,33,1695419710.5976748,1695419400.0, -229025,,,,,,,0.0018,0.0,34,1695419710.5977137,1695419400.0, -229026,,,122.12225389330005,121.87,122.46,,,,35,1695419710.5977533,1695419400.0, -229027,,,2609.3230260452,2488.79,2815.09,,,,36,1695419710.5977921,1695419400.0, -229028,,,,,,,3794.6564,212.81489999999985,37,1695419710.5978303,1695419400.0, -229029,,,,,,,2.4905,0.0,38,1695419710.597868,1695419400.0, -229030,,,122.12225409543333,121.87,122.46,,,,39,1695419710.5979226,1695419400.0, -229031,,,402.0,402.0,402.0,,,,26,1695419710.5979772,1695419400.0, -229032,,,100.0,100.0,100.0,,,,40,1695419710.5980453,1695419400.0, -229033,,,74.56192033733333,74.5,74.7,,,,41,1695419710.598149,1695419400.0, -229034,,,74.568867372,74.5,74.7,,,,42,1695419710.5981896,1695419400.0, -229035,,,56.0,56.0,56.0,,,,43,1695419710.598229,1695419400.0, -229036,,,-60.04265412333333,-63.0,-57.0,,,,44,1695419710.598267,1695419400.0, -229037,,,,,,,64.452,7.961999999999996,45,1695419710.598318,1695419400.0, -229038,,,,,,,0.567,7.96199999999998,46,1695419710.5983977,1695419400.0, -229039,,,14.59338688,0.0,671.0,,,,47,1695419710.598443,1695419400.0, -229040,,,50.25274413333333,0.0,1076.0,,,,48,1695419710.5984836,1695419400.0, -229041,,,46.067589006666665,0.0,1071.0,,,,49,1695419710.5985227,1695419400.0, -229042,,,0.020028045633333335,0.0,1.0,,,,50,1695419710.598561,1695419400.0, -229043,,,118.10697760000001,116.0,119.0,,,,51,1695419710.5985987,1695419400.0, -229044,,,0.42903867102000004,0.0,9.182,,,,52,1695419710.5986362,1695419400.0, -229045,,,-58.12661628333333,-61.0,-57.0,,,,53,1695419710.5986729,1695419400.0, -229046,,,,,,,471.027,29.57499999999999,54,1695419710.5987098,1695419400.0, -229047,,,,,,,2.248,29.574999999998454,55,1695419710.5987477,1695419400.0, -229048,,,96.37915083666671,90.0,109.0,,,,56,1695419710.5987859,1695419400.0, -229049,,,112.67459149333335,103.0,133.0,,,,57,1695419710.5988238,1695419400.0, -229050,,,57.330760763333345,0.0,95.0,,,,58,1695419710.5988622,1695419400.0, -229051,,,0.855970949366667,0.7,1.0,,,,59,1695419710.5988996,1695419400.0, -229052,,,126.59219926,125.0,127.0,,,,60,1695419710.5989475,1695419400.0, -229053,,,0.890821944053333,0.817,1.052,,,,61,1695419710.599012,1695419400.0, -229054,,,0.0,0.0,0.0,,,,22,1695420010.5514443,1695419700.0, -229055,,,67.8,67.8,67.8,,,,3,1695420010.5516064,1695419700.0, -229056,,,31.5,31.5,31.5,,,,4,1695420010.5516515,1695419700.0, -229057,,,15.0,15.0,15.0,,,,5,1695420010.5516887,1695419700.0, -229058,,,23.445007963333335,23.4,23.5,,,,6,1695420010.551724,1695419700.0, -229059,,,918.6963570416668,915.5,921.4,,,,7,1695420010.5517569,1695419700.0, -229060,,,3000.248645668334,2997.5,3003.5,,,,8,1695420010.5517912,1695419700.0, -229061,,,0.1,0.1,0.1,,,,9,1695420010.5518227,1695419700.0, -229062,,,1.8,1.8,1.8,,,,10,1695420010.551854,1695419700.0, -229063,,,1291.8,1291.8,1291.8,,,,11,1695420010.551885,1695419700.0, -229064,,,0.6543633929999999,0.28,1.18,,,,12,1695420010.5519166,1695419700.0, -229065,,,0.5468466520666667,0.41,0.64,,,,13,1695420010.5519605,1695419700.0, -229066,,,0.48967259136666674,0.44,0.52,,,,14,1695420010.5520294,1695419700.0, -229067,,,,,,,17741.6,171775.50000000015,15,1695420010.552112,1695419700.0, -229068,,,,,,,14783.8,106971.20000000008,16,1695420010.5521584,1695419700.0, -229069,,,0.1566910369566667,0.146,0.171,,,,17,1695420010.5521953,1695419700.0, -229070,,,0.06850048616000001,0.037,0.087,,,,18,1695420010.5522313,1695419700.0, -229071,,,,,,,31725038.0,420487083.0,19,1695420010.5522678,1695419700.0, -229072,,,,,,,21000869.0,363961689.0,20,1695420010.5523126,1695419700.0, -229073,,,14.999994146666667,9.0,18.0,,,,21,1695420010.5523493,1695419700.0, -229074,,,0.0,0.0,0.0,,,,25,1695420010.552386,1695419700.0, -229075,,,0.0,0.0,0.0,,,,24,1695420010.552429,1695419700.0, -229076,,,0.0,0.0,0.0,,,,27,1695420010.5524664,1695419700.0, -229077,,,3077.5960394787026,792.38,6238.29,,,,28,1695420010.5525022,1695419700.0, -229078,,,214.15819653,213.0,215.0,,,,23,1695420010.5525377,1695419700.0, -229079,,,8497.998281998962,8497.756,8498.0922,,,,29,1695420010.5525727,1695419700.0, -229080,,,,,,,18.0252441600001,204.95585967999716,30,1695420010.5526078,1695419700.0,1695340445.859198 -229081,,,,,,,969.0161,498.19120000000004,31,1695420010.5526507,1695419700.0, -229082,,,1.2,1.2,1.2,,,,62,1695420010.5526872,1695419700.0, -229083,,,121.56802089066667,121.1,122.5,,,,63,1695420010.5527282,1695419700.0, -229084,,,0.014594423506666667,0.0,0.022,,,,64,1695420010.552764,1695419700.0, -229085,,,,,,,10.058735,1.849622,65,1695420010.5528,1695419700.0, -229086,,,120.31316713158425,119.84,120.56,,,,66,1695420010.5528445,1695419700.0, -229087,,,-78.59110575251495,-83.0,-75.0,,,,67,1695420010.5528812,1695419700.0, -229088,,,490.5864881604329,8.02079844891785,2301.13597656818,,,,1,1695420010.5529177,1695419700.0, -229089,,,19.266210217595848,3.54136992045542,52.4214967763806,,,,2,1695420010.5529542,1695419700.0, -229090,,,1812.3320422942336,641.73,3744.39,,,,32,1695420010.552991,1695419700.0, -229091,,,,,,,4703.2879,285.95130000000063,33,1695420010.5530274,1695419700.0, -229092,,,,,,,0.0018,0.0,34,1695420010.5530634,1695419700.0, -229093,,,122.9896971818,122.27,123.85,,,,35,1695420010.553131,1695419700.0, -229094,,,1265.2473055721998,139.07,2496.85,,,,36,1695420010.5532086,1695419700.0, -229095,,,,,,,3794.8043,212.9627999999998,37,1695420010.5532677,1695419700.0, -229096,,,,,,,2.4905,0.0,38,1695420010.553324,1695419700.0, -229097,,,122.98969571119997,122.27,123.85,,,,39,1695420010.5533915,1695419700.0, -229098,,,402.0,402.0,402.0,,,,26,1695420010.5534425,1695419700.0, -229099,,,100.0,100.0,100.0,,,,40,1695420010.55351,1695419700.0, -229100,,,74.34526393733334,74.3,74.5,,,,41,1695420010.5535605,1695419700.0, -229101,,,74.35688697466665,74.3,74.5,,,,42,1695420010.5536315,1695419700.0, -229102,,,56.0,56.0,56.0,,,,43,1695420010.5536752,1695419700.0, -229103,,,-58.79973699333334,-62.0,-57.0,,,,44,1695420010.5537345,1695419700.0, -229104,,,,,,,64.455,7.964999999999996,45,1695420010.553775,1695419700.0, -229105,,,,,,,0.569,7.96399999999998,46,1695420010.5538523,1695419700.0, -229106,,,34.81896711333333,0.0,692.0,,,,47,1695420010.553894,1695419700.0, -229107,,,117.52709999666668,0.0,1125.0,,,,48,1695420010.5539722,1695419700.0, -229108,,,107.55904712333331,0.0,1121.0,,,,49,1695420010.5540316,1695419700.0, -229109,,,0.031707342933333334,0.0,0.63,,,,50,1695420010.5541697,1695419700.0, -229110,,,119.06369707,116.0,120.0,,,,51,1695420010.5542257,1695419700.0, -229111,,,0.9968015931866667,0.0,9.439,,,,52,1695420010.5542681,1695419700.0, -229112,,,-58.16852535666666,-62.0,-56.0,,,,53,1695420010.5543463,1695419700.0, -229113,,,,,,,471.035,29.583000000000027,54,1695420010.5543888,1695419700.0, -229114,,,,,,,2.256,29.582999999998453,55,1695420010.5544252,1695419700.0, -229115,,,96.52722429,90.0,128.0,,,,56,1695420010.5544872,1695419700.0, -229116,,,113.18524353333332,104.0,144.0,,,,57,1695420010.5545454,1695419700.0, -229117,,,57.92354709666669,0.0,99.0,,,,58,1695420010.5545857,1695419700.0, -229118,,,0.8542945468666668,0.71,1.0,,,,59,1695420010.554621,1695419700.0, -229119,,,127.47452853666667,126.0,128.0,,,,60,1695420010.554658,1695419700.0, -229120,,,0.888393065256667,0.81,1.134,,,,61,1695420010.5546942,1695419700.0, -229121,,,0.0,0.0,0.0,,,,22,1695420310.5873492,1695420000.0, -229122,,,67.8,67.8,67.8,,,,3,1695420310.5875185,1695420000.0, -229123,,,31.5,31.5,31.5,,,,4,1695420310.5875614,1695420000.0, -229124,,,15.0,15.0,15.0,,,,5,1695420310.587601,1695420000.0, -229125,,,23.420008077999995,23.3,23.5,,,,6,1695420310.587637,1695420000.0, -229126,,,917.790983765,913.1,922.5,,,,7,1695420310.5876732,1695420000.0, -229127,,,3001.179019082,2996.5,3005.8,,,,8,1695420310.5877092,1695420000.0, -229128,,,0.1,0.1,0.1,,,,9,1695420310.587742,1695420000.0, -229129,,,1.8,1.8,1.8,,,,10,1695420310.5877752,1695420000.0, -229130,,,1291.8,1291.8,1291.8,,,,11,1695420310.5878086,1695420000.0, -229131,,,0.42605041336666666,0.24,0.76,,,,12,1695420310.5878422,1695420000.0, -229132,,,0.5200232439,0.43,0.62,,,,13,1695420310.5878754,1695420000.0, -229133,,,0.4994635832666666,0.47,0.53,,,,14,1695420310.5879095,1695420000.0, -229134,,,,,,,17786.1,171820.00000000015,15,1695420310.587942,1695420000.0, -229135,,,,,,,14803.4,106990.80000000009,16,1695420310.5879745,1695420000.0, -229136,,,0.15575991568999997,0.149,0.162,,,,17,1695420310.5880072,1695420000.0, -229137,,,0.06847609388,0.034,0.092,,,,18,1695420310.5880406,1695420000.0, -229138,,,,,,,31808683.0,420570728.0,19,1695420310.5880737,1695420000.0, -229139,,,,,,,21069751.0,364030571.0,20,1695420310.5881472,1695420000.0, -229140,,,14.83646496,8.0,19.0,,,,21,1695420310.5881834,1695420000.0, -229141,,,0.0,0.0,0.0,,,,25,1695420310.5882185,1695420000.0, -229142,,,0.0,0.0,0.0,,,,24,1695420310.5882516,1695420000.0, -229143,,,0.0,0.0,0.0,,,,27,1695420310.5882862,1695420000.0, -229144,,,2989.9569449434334,813.39,5818.18,,,,28,1695420310.58832,1695420000.0, -229145,,,215.56388033666667,215.0,216.0,,,,23,1695420310.5883539,1695420000.0, -229146,,,8498.152046552359,8498.0922,8498.2592,,,,29,1695420310.5883868,1695420000.0, -229147,,,,,,,18.09394796,205.02456347999706,30,1695420310.588419,1695420000.0,1695340445.859198 -229148,,,,,,,969.1831,498.35819999999995,31,1695420310.588455,1695420000.0, -229149,,,1.2,1.2,1.2,,,,62,1695420310.5884871,1695420000.0, -229150,,,122.56535207933334,122.4,122.6,,,,63,1695420310.5885205,1695420000.0, -229151,,,0.01656282108,0.0,0.021,,,,64,1695420310.5885537,1695420000.0, -229152,,,,,,,10.058735,1.849622,65,1695420310.5885882,1695420000.0, -229153,,,120.13765254680001,119.84,120.2,,,,66,1695420310.588621,1695420000.0, -229154,,,-77.48043653,-78.0,-75.0,,,,67,1695420310.588653,1695420000.0, -229155,,,1474.5301144586615,693.954014164346,2301.942458773,,,,1,1695420310.5886846,1695420000.0, -229156,,,27.33498003703473,14.7081666507389,52.4214967763806,,,,2,1695420310.5887165,1695420000.0, -229157,,,1724.3451670997667,655.57,3129.06,,,,32,1695420310.5887496,1695420000.0, -229158,,,,,,,4703.3936,286.0570000000007,33,1695420310.5887814,1695420000.0, -229159,,,,,,,0.0018,0.0,34,1695420310.5888133,1695420000.0, -229160,,,123.0516450822,121.79,124.15,,,,35,1695420310.5888448,1695420000.0, -229161,,,1265.6317460640335,157.02,2798.88,,,,36,1695420310.5888758,1695420000.0, -229162,,,,,,,3794.8656,213.0241000000001,37,1695420310.588909,1695420000.0, -229163,,,,,,,2.4905,0.0,38,1695420310.588941,1695420000.0, -229164,,,123.05164604216667,121.79,124.15,,,,39,1695420310.588976,1695420000.0, -229165,,,402.0,402.0,402.0,,,,26,1695420310.5890095,1695420000.0, -229166,,,100.0,100.0,100.0,,,,40,1695420310.5890424,1695420000.0, -229167,,,74.12881149866666,74.1,74.3,,,,41,1695420310.5890975,1695420000.0, -229168,,,74.136893256,74.1,74.3,,,,42,1695420310.589135,1695420000.0, -229169,,,56.0,56.0,56.0,,,,43,1695420310.5891685,1695420000.0, -229170,,,-59.35771356,-62.0,-57.0,,,,44,1695420310.5892,1695420000.0, -229171,,,,,,,64.456,7.966000000000001,45,1695420310.5892322,1695420000.0, -229172,,,,,,,0.57,7.96499999999998,46,1695420310.5892649,1695420000.0, -229173,,,17.646899496666666,0.0,694.0,,,,47,1695420310.589296,1695420000.0, -229174,,,62.68471486666667,0.0,1119.0,,,,48,1695420310.589328,1695420000.0, -229175,,,57.156127070000004,0.0,1109.0,,,,49,1695420310.5893598,1695420000.0, -229176,,,0.01593651473333333,0.0,0.63,,,,50,1695420310.589392,1695420000.0, -229177,,,119.5462791,118.0,120.0,,,,51,1695420310.5894248,1695420000.0, -229178,,,0.5306612472533334,0.0,9.479,,,,52,1695420310.5894566,1695420000.0, -229179,,,-59.59988972000001,-63.0,-58.0,,,,53,1695420310.589489,1695420000.0, -229180,,,,,,,471.043,29.591000000000008,54,1695420310.589522,1695420000.0, -229181,,,,,,,2.265,29.591999999998453,55,1695420310.5895553,1695420000.0, -229182,,,96.30384478333339,89.0,115.0,,,,56,1695420310.5895865,1695420000.0, -229183,,,111.4434837333334,103.0,135.0,,,,57,1695420310.5896206,1695420000.0, -229184,,,54.681353583333355,0.0,98.0,,,,58,1695420310.5896535,1695420000.0, -229185,,,0.865274952766667,0.69,1.0,,,,59,1695420310.5896866,1695420000.0, -229186,,,127.63499591,127.0,129.0,,,,60,1695420310.5897195,1695420000.0, -229187,,,0.8723627359966669,0.8,1.063,,,,61,1695420310.589754,1695420000.0, -229188,,,0.0,0.0,0.0,,,,22,1695420610.5695398,1695420300.0, -229189,,,67.8,67.8,67.8,,,,3,1695420610.569712,1695420300.0, -229190,,,31.5,31.5,31.5,,,,4,1695420610.5697553,1695420300.0, -229191,,,15.0,15.0,15.0,,,,5,1695420610.569794,1695420300.0, -229192,,,23.405019686666666,23.3,23.7,,,,6,1695420610.5698302,1695420300.0, -229193,,,917.366142193,912.3,927.2,,,,7,1695420610.5698657,1695420300.0, -229194,,,3001.578845967667,2991.7,3006.7,,,,8,1695420610.5699015,1695420300.0, -229195,,,0.1,0.1,0.1,,,,9,1695420610.5699353,1695420300.0, -229196,,,1.8,1.8,1.8,,,,10,1695420610.569969,1695420300.0, -229197,,,1291.8,1291.8,1291.8,,,,11,1695420610.5700016,1695420300.0, -229198,,,0.4417975084333333,0.29,0.7,,,,12,1695420610.5700352,1695420300.0, -229199,,,0.45883224376666654,0.4,0.52,,,,13,1695420610.5700686,1695420300.0, -229200,,,0.4695994869,0.44,0.49,,,,14,1695420610.570161,1695420300.0, -229201,,,,,,,17830.6,171864.50000000015,15,1695420610.5701966,1695420300.0, -229202,,,,,,,14822.9,107010.30000000009,16,1695420610.5702312,1695420300.0, -229203,,,0.15531391088666666,0.148,0.163,,,,17,1695420610.5702639,1695420300.0, -229204,,,0.06841420931666667,0.035,0.088,,,,18,1695420610.570296,1695420300.0, -229205,,,,,,,31892140.0,420654185.0,19,1695420610.570329,1695420300.0, -229206,,,,,,,21139125.0,364099945.0,20,1695420610.5703611,1695420300.0, -229207,,,14.850250353333335,8.0,20.0,,,,21,1695420610.570393,1695420300.0, -229208,,,0.0,0.0,0.0,,,,25,1695420610.5704257,1695420300.0, -229209,,,0.0,0.0,0.0,,,,24,1695420610.5704582,1695420300.0, -229210,,,0.0,0.0,0.0,,,,27,1695420610.5704916,1695420300.0, -229211,,,4731.891363774001,782.41,6623.92,,,,28,1695420610.570525,1695420300.0, -229212,,,217.07495758333334,216.0,218.0,,,,23,1695420610.5705569,1695420300.0, -229213,,,8498.536247832692,8498.2592,8498.734,,,,29,1695420610.5705886,1695420300.0, -229214,,,,,,,18.2892806800001,205.21989619999715,30,1695420610.5706203,1695420300.0,1695340445.859198 -229215,,,,,,,969.6579,498.833,31,1695420610.5706558,1695420300.0, -229216,,,1752.3732028748223,1333.87110565489,2099.37169528766,,,,1,1695420610.570688,1695420300.0, -229217,,,27.915095095447906,22.4574637056866,33.8072058734507,,,,2,1695420610.5707197,1695420300.0, -229218,,,2598.8379345277003,639.68,3813.13,,,,32,1695420610.5707521,1695420300.0, -229219,,,,,,,4703.6476,286.3110000000006,33,1695420610.570784,1695420300.0, -229220,,,,,,,0.0018,0.0,34,1695420610.5708156,1695420300.0, -229221,,,122.82157537123331,122.23,123.87,,,,35,1695420610.570847,1695420300.0, -229222,,,2133.0404479578337,142.73,2810.79,,,,36,1695420610.5708804,1695420300.0, -229223,,,,,,,3795.0864,213.24490000000014,37,1695420610.5709128,1695420300.0, -229224,,,,,,,2.4905,0.0,38,1695420610.5709453,1695420300.0, -229225,,,122.8215738024,122.23,123.87,,,,39,1695420610.5709777,1695420300.0, -229226,,,402.0,402.0,402.0,,,,26,1695420610.5710108,1695420300.0, -229227,,,100.0,100.0,100.0,,,,40,1695420610.571043,1695420300.0, -229228,,,74.1,74.1,74.1,,,,41,1695420610.571074,1695420300.0, -229229,,,74.1,74.1,74.1,,,,42,1695420610.5711331,1695420300.0, -229230,,,56.0,56.0,56.0,,,,43,1695420610.5711658,1695420300.0, -229231,,,-59.35251800333334,-61.0,-57.0,,,,44,1695420610.571199,1695420300.0, -229232,,,,,,,64.459,7.969000000000001,45,1695420610.57123,1695420300.0, -229233,,,,,,,0.573,7.96799999999998,46,1695420610.571261,1695420300.0, -229234,,,19.982683293333334,0.0,691.0,,,,47,1695420610.5712945,1695420300.0, -229235,,,82.21876240666667,0.0,1131.0,,,,48,1695420610.5713282,1695420300.0, -229236,,,76.20780296333334,0.0,1130.0,,,,49,1695420610.57136,1695420300.0, -229237,,,0.04101512263333333,0.0,1.0,,,,50,1695420610.5713923,1695420300.0, -229238,,,119.10784872333335,117.0,120.0,,,,51,1695420610.5714238,1695420300.0, -229239,,,0.6916831259133333,0.0,9.431,,,,52,1695420610.5714552,1695420300.0, -229240,,,-57.999580503333334,-60.0,-56.0,,,,53,1695420610.571487,1695420300.0, -229241,,,,,,,471.051,29.59899999999999,54,1695420610.5715182,1695420300.0, -229242,,,,,,,2.273,29.599999999998452,55,1695420610.5715494,1695420300.0, -229243,,,95.8157644533333,90.0,117.0,,,,56,1695420610.5715802,1695420300.0, -229244,,,112.00193961000005,103.0,139.0,,,,57,1695420610.5716116,1695420300.0, -229245,,,57.0035932633333,0.0,102.0,,,,58,1695420610.571644,1695420300.0, -229246,,,0.857077755366667,0.66,1.0,,,,59,1695420610.571677,1695420300.0, -229247,,,127.32433910666668,126.0,128.0,,,,60,1695420610.5717092,1695420300.0, -229248,,,0.8792019973666667,0.806,1.083,,,,61,1695420610.5717409,1695420300.0, -229249,,,0.0,0.0,0.0,,,,22,1695420910.5806382,1695420600.0, -229250,,,67.8,67.8,67.8,,,,3,1695420910.5808127,1695420600.0, -229251,,,31.5,31.5,31.5,,,,4,1695420910.5808573,1695420600.0, -229252,,,15.0,15.0,15.0,,,,5,1695420910.5808942,1695420600.0, -229253,,,23.36368732533333,23.3,23.5,,,,6,1695420910.5809283,1695420600.0, -229254,,,915.9722356076667,911.4,921.2,,,,7,1695420910.5809617,1695420600.0, -229255,,,3002.987766734667,2997.8,3007.6,,,,8,1695420910.5809941,1695420600.0, -229256,,,0.1,0.1,0.1,,,,9,1695420910.5810258,1695420600.0, -229257,,,1.8,1.8,1.8,,,,10,1695420910.5810597,1695420600.0, -229258,,,1291.8,1291.8,1291.8,,,,11,1695420910.5811265,1695420600.0, -229259,,,0.4800538447333334,0.29,0.66,,,,12,1695420910.5811622,1695420600.0, -229260,,,0.45193115566666675,0.4,0.48,,,,13,1695420910.5811958,1695420600.0, -229261,,,0.4562654014333333,0.44,0.47,,,,14,1695420910.5812287,1695420600.0, -229262,,,,,,,17874.8,171908.70000000016,15,1695420910.5812624,1695420600.0, -229263,,,,,,,14842.1,107029.50000000009,16,1695420910.5812945,1695420600.0, -229264,,,0.15456397287999998,0.146,0.164,,,,17,1695420910.581326,1695420600.0, -229265,,,0.06678630431333334,0.032,0.085,,,,18,1695420910.5813584,1695420600.0, -229266,,,,,,,31970748.0,420732793.0,19,1695420910.581392,1695420600.0, -229267,,,,,,,21203752.0,364164572.0,20,1695420910.5814247,1695420600.0, -229268,,,14.449963596666663,8.0,19.0,,,,21,1695420910.581458,1695420600.0, -229269,,,0.0,0.0,0.0,,,,25,1695420910.5814908,1695420600.0, -229270,,,0.0,0.0,0.0,,,,24,1695420910.581522,1695420600.0, -229271,,,0.0,0.0,0.0,,,,27,1695420910.581555,1695420600.0, -229272,,,831.1901609158,753.04,1580.21,,,,28,1695420910.5815868,1695420600.0, -229273,,,218.54404527666668,218.0,219.0,,,,23,1695420910.5816188,1695420600.0, -229274,,,8498.777280490776,8498.734,8498.8078,,,,29,1695420910.5816503,1695420600.0, -229275,,,,,,,18.3196420000001,205.25025751999715,30,1695420910.5816824,1695420600.0,1695340445.859198 -229276,,,,,,,969.7317,498.90680000000003,31,1695420910.5817165,1695420600.0, -229277,,,1581.2570804345312,1208.99483080898,2096.82784624543,,,,1,1695420910.5817485,1695420600.0, -229278,,,27.54917175864634,22.4549994405117,34.1867062616661,,,,2,1695420910.5817802,1695420600.0, -229279,,,645.5018586175333,589.73,1436.21,,,,32,1695420910.5818114,1695420600.0, -229280,,,,,,,4703.7048,286.3682000000008,33,1695420910.581842,1695420600.0, -229281,,,,,,,0.0018,0.0,34,1695420910.5818744,1695420600.0, -229282,,,123.52231787319998,123.15,124.08,,,,35,1695420910.5819068,1695420600.0, -229283,,,185.68168310190003,141.92,455.62,,,,36,1695420910.5819387,1695420600.0, -229284,,,,,,,3795.103,213.26150000000007,37,1695420910.5819702,1695420600.0, -229285,,,,,,,2.4905,0.0,38,1695420910.582005,1695420600.0, -229286,,,123.52231878886666,123.15,124.08,,,,39,1695420910.5820377,1695420600.0, -229287,,,402.0,402.0,402.0,,,,26,1695420910.58207,1695420600.0, -229288,,,100.0,100.0,100.0,,,,40,1695420910.5821373,1695420600.0, -229289,,,74.07871191666666,73.9,74.1,,,,41,1695420910.5821743,1695420600.0, -229290,,,74.08886420533332,73.9,74.1,,,,42,1695420910.582211,1695420600.0, -229291,,,56.0,56.0,56.0,,,,43,1695420910.582248,1695420600.0, -229292,,,-59.34183607,-61.0,-58.0,,,,44,1695420910.5822856,1695420600.0, -229293,,,,,,,64.46,7.969999999999992,45,1695420910.582319,1695420600.0, -229294,,,,,,,0.574,7.968999999999981,46,1695420910.582373,1695420600.0, -229295,,,18.086602293333332,0.0,693.0,,,,47,1695420910.582407,1695420600.0, -229296,,,59.43011209666667,0.0,1115.0,,,,48,1695420910.5824392,1695420600.0, -229297,,,54.325533243333325,0.0,1104.0,,,,49,1695420910.5824726,1695420600.0, -229298,,,0.016228340266666665,0.0,0.63,,,,50,1695420910.582505,1695420600.0, -229299,,,119.87673476333332,117.0,120.0,,,,51,1695420910.5825386,1695420600.0, -229300,,,0.50404009035,0.0,9.455,,,,52,1695420910.5825725,1695420600.0, -229301,,,-57.29595645333333,-58.0,-55.0,,,,53,1695420910.582607,1695420600.0, -229302,,,,,,,471.059,29.607000000000028,54,1695420910.5826418,1695420600.0, -229303,,,,,,,2.281,29.60799999999845,55,1695420910.5826766,1695420600.0, -229304,,,95.69833398666664,90.0,114.0,,,,56,1695420910.5827093,1695420600.0, -229305,,,112.56492854333337,103.0,137.0,,,,57,1695420910.5827422,1695420600.0, -229306,,,58.297806776666654,0.0,91.0,,,,58,1695420910.582776,1695420600.0, -229307,,,0.8512379845333335,0.73,1.0,,,,59,1695420910.5828083,1695420600.0, -229308,,,127.98343290333332,127.0,128.0,,,,60,1695420910.582841,1695420600.0, -229309,,,0.8785779436800002,0.808,1.067,,,,61,1695420910.5828743,1695420600.0, -229310,,,0.0,0.0,0.0,,,,22,1695421210.589975,1695420900.0, -229311,,,67.8,67.8,67.8,,,,3,1695421210.5901651,1695420900.0, -229312,,,31.5,31.5,31.5,,,,4,1695421210.5902092,1695420900.0, -229313,,,15.0,15.0,15.0,,,,5,1695421210.5902467,1695420900.0, -229314,,,23.38501656533333,23.2,23.5,,,,6,1695421210.590282,1695420900.0, -229315,,,916.4267324826667,910.0,921.1,,,,7,1695421210.590315,1695420900.0, -229316,,,3002.513268572666,2997.9,3009.0,,,,8,1695421210.590348,1695420900.0, -229317,,,0.1,0.1,0.1,,,,9,1695421210.5903811,1695420900.0, -229318,,,1.8,1.8,1.8,,,,10,1695421210.5904136,1695420900.0, -229319,,,1291.8,1291.8,1291.8,,,,11,1695421210.5904455,1695420900.0, -229320,,,0.6662408785666668,0.4,0.99,,,,12,1695421210.5904772,1695420900.0, -229321,,,0.5680926118666666,0.45,0.65,,,,13,1695421210.5905087,1695420900.0, -229322,,,0.49829541906666674,0.45,0.53,,,,14,1695421210.5905397,1695420900.0, -229323,,,,,,,17919.1,171953.00000000015,15,1695421210.5905707,1695420900.0, -229324,,,,,,,14861.4,107048.80000000009,16,1695421210.5906014,1695420900.0, -229325,,,0.15460045505666664,0.147,0.165,,,,17,1695421210.5906608,1695420900.0, -229326,,,0.06751340254000002,0.033,0.09,,,,18,1695421210.5906932,1695420900.0, -229327,,,,,,,32051131.0,420813176.0,19,1695421210.5907233,1695420900.0, -229328,,,,,,,21270282.0,364231102.0,20,1695421210.5907538,1695420900.0, -229329,,,14.57659505333333,8.0,20.0,,,,21,1695421210.5907848,1695420900.0, -229330,,,0.0,0.0,0.0,,,,25,1695421210.5908167,1695420900.0, -229331,,,0.0,0.0,0.0,,,,24,1695421210.5908484,1695420900.0, -229332,,,0.0,0.0,0.0,,,,27,1695421210.59088,1695420900.0, -229333,,,811.9095504748666,753.69,1709.49,,,,28,1695421210.590911,1695420900.0, -229334,,,220.0747199533333,219.0,221.0,,,,23,1695421210.590941,1695420900.0, -229335,,,8498.847536749636,8498.8078,8498.8744,,,,29,1695421210.5909715,1695420900.0, -229336,,,,,,,18.3470412400001,205.27765675999714,30,1695421210.5910025,1695420900.0,1695340445.859198 -229337,,,,,,,969.7983,498.9734,31,1695421210.5910347,1695420900.0, -229338,,,1758.2598767029917,1219.08293370303,2125.85043203237,,,,1,1695421210.5910656,1695420900.0, -229339,,,28.26686187660643,19.7451547855391,35.0908728153492,,,,2,1695421210.5911229,1695420900.0, -229340,,,646.9656636085666,589.73,1545.58,,,,32,1695421210.5911555,1695420900.0, -229341,,,,,,,4703.7575,286.4209000000001,33,1695421210.5911877,1695420900.0, -229342,,,,,,,0.0018,0.0,34,1695421210.5912192,1695420900.0, -229343,,,123.3393484477,123.07,123.83,,,,35,1695421210.5912502,1695420900.0, -229344,,,164.9376666374,162.91,169.75,,,,36,1695421210.5912812,1695420900.0, -229345,,,,,,,3795.1169,213.2754,37,1695421210.5913112,1695420900.0, -229346,,,,,,,2.4905,0.0,38,1695421210.5913424,1695420900.0, -229347,,,123.33934815830001,123.07,123.83,,,,39,1695421210.591373,1695420900.0, -229348,,,402.0,402.0,402.0,,,,26,1695421210.591403,1695420900.0, -229349,,,100.0,100.0,100.0,,,,40,1695421210.5914493,1695420900.0, -229350,,,73.9,73.9,73.9,,,,41,1695421210.5914822,1695420900.0, -229351,,,73.9,73.9,73.9,,,,42,1695421210.5915134,1695420900.0, -229352,,,54.08836390666666,54.0,56.0,,,,43,1695421210.5915456,1695420900.0, -229353,,,-59.70025575333333,-61.0,-58.0,,,,44,1695421210.5915775,1695420900.0, -229354,,,,,,,64.463,7.972999999999992,45,1695421210.5916085,1695420900.0, -229355,,,,,,,0.577,7.971999999999981,46,1695421210.5916393,1695420900.0, -229356,,,35.24931853333334,0.0,691.0,,,,47,1695421210.5916698,1695420900.0, -229357,,,111.07181835666667,0.0,1118.0,,,,48,1695421210.5917008,1695420900.0, -229358,,,101.19788268666669,0.0,1112.0,,,,49,1695421210.5917323,1695420900.0, -229359,,,0.03685424523333334,0.0,1.0,,,,50,1695421210.591763,1695420900.0, -229360,,,119.63261461333336,118.0,120.0,,,,51,1695421210.5917933,1695420900.0, -229361,,,0.9349613858766668,0.0,9.431,,,,52,1695421210.591825,1695420900.0, -229362,,,-55.99998374333334,-58.0,-54.0,,,,53,1695421210.5918553,1695420900.0, -229363,,,,,,,471.067,29.61500000000001,54,1695421210.5918856,1695420900.0, -229364,,,,,,,2.289,29.61599999999845,55,1695421210.5919168,1695420900.0, -229365,,,96.06091447666671,89.0,113.0,,,,56,1695421210.591948,1695420900.0, -229366,,,111.8310537366667,103.0,131.0,,,,57,1695421210.5919795,1695420900.0, -229367,,,56.199140683333304,0.0,85.0,,,,58,1695421210.5920117,1695420900.0, -229368,,,0.8602458707000007,0.73,1.0,,,,59,1695421210.5920436,1695420900.0, -229369,,,127.94305931,127.0,128.0,,,,60,1695421210.5920742,1695420900.0, -229370,,,0.8744280651166664,0.806,1.021,,,,61,1695421210.5921314,1695420900.0, -229371,,,0.0,0.0,0.0,,,,22,1695421510.5936794,1695421200.0, -229372,,,67.8,67.8,67.8,,,,3,1695421510.593857,1695421200.0, -229373,,,31.5,31.5,31.5,,,,4,1695421510.5939016,1695421200.0, -229374,,,15.0,15.0,15.0,,,,5,1695421510.5939405,1695421200.0, -229375,,,23.405021259666665,23.3,23.7,,,,6,1695421510.593976,1695421200.0, -229376,,,917.1878413873336,911.8,928.5,,,,7,1695421510.594011,1695421200.0, -229377,,,3001.753483084,2990.5,3007.1,,,,8,1695421510.5940456,1695421200.0, -229378,,,0.1,0.1,0.1,,,,9,1695421510.5941117,1695421200.0, -229379,,,1.8,1.8,1.8,,,,10,1695421510.5941486,1695421200.0, -229380,,,1291.8,1291.8,1291.8,,,,11,1695421510.5941803,1695421200.0, -229381,,,0.36849643523333325,0.26,0.69,,,,12,1695421510.5942128,1695421200.0, -229382,,,0.49167670446666667,0.41,0.59,,,,13,1695421510.5942457,1695421200.0, -229383,,,0.4924709320333334,0.46,0.53,,,,14,1695421510.594278,1695421200.0, -229384,,,,,,,17963.2,171997.10000000015,15,1695421510.5943117,1695421200.0, -229385,,,,,,,14880.7,107068.1000000001,16,1695421510.594344,1695421200.0, -229386,,,0.15438736896,0.147,0.164,,,,17,1695421510.5943758,1695421200.0, -229387,,,0.06734193154000001,0.032,0.086,,,,18,1695421510.5944092,1695421200.0, -229388,,,,,,,32128866.0,420890911.0,19,1695421510.594442,1695421200.0, -229389,,,,,,,21334627.0,364295447.0,20,1695421510.5944743,1695421200.0, -229390,,,14.623530026666668,8.0,19.0,,,,21,1695421510.594508,1695421200.0, -229391,,,0.0,0.0,0.0,,,,25,1695421510.5945415,1695421200.0, -229392,,,0.0,0.0,0.0,,,,24,1695421510.594575,1695421200.0, -229393,,,0.0,0.0,0.0,,,,27,1695421510.594608,1695421200.0, -229394,,,862.4904674766334,765.33,2197.27,,,,28,1695421510.5946412,1695421200.0, -229395,,,221.5374166733333,221.0,222.0,,,,23,1695421510.5946739,1695421200.0, -229396,,,8498.916354888166,8498.8744,8498.9463,,,,29,1695421510.5947068,1695421200.0, -229397,,,,,,,18.3766209,205.30723641999705,30,1695421510.5947394,1695421200.0,1695340445.859198 -229398,,,,,,,969.8702,499.04529999999994,31,1695421510.5947735,1695421200.0, -229399,,,1621.1418471087752,1066.95629346964,2125.85043203237,,,,1,1695421510.594838,1695421200.0, -229400,,,26.87126396652024,16.2092512454421,39.6161476168938,,,,2,1695421510.5948734,1695421200.0, -229401,,,708.8178353987333,602.27,2033.4,,,,32,1695421510.594906,1695421200.0, -229402,,,,,,,4703.8162,286.4796000000006,33,1695421510.5949383,1695421200.0, -229403,,,,,,,0.0018,0.0,34,1695421510.5949712,1695421200.0, -229404,,,123.52661003563335,123.27,124.2,,,,35,1695421510.5950043,1695421200.0, -229405,,,153.6707327324333,140.98,169.75,,,,36,1695421510.595037,1695421200.0, -229406,,,,,,,3795.1301,213.28859999999986,37,1695421510.595069,1695421200.0, -229407,,,,,,,2.4905,0.0,38,1695421510.5951343,1695421200.0, -229408,,,123.52660964793334,123.27,124.2,,,,39,1695421510.595169,1695421200.0, -229409,,,402.0,402.0,402.0,,,,26,1695421510.5952022,1695421200.0, -229410,,,100.0,100.0,100.0,,,,40,1695421510.5952344,1695421200.0, -229411,,,73.87266988866666,73.8,73.9,,,,41,1695421510.595266,1695421200.0, -229412,,,73.87841280333333,73.8,73.9,,,,42,1695421510.5952988,1695421200.0, -229413,,,54.0,54.0,54.0,,,,43,1695421510.5953307,1695421200.0, -229414,,,-59.75246065333333,-61.0,-58.0,,,,44,1695421510.5953639,1695421200.0, -229415,,,,,,,64.464,7.973999999999997,45,1695421510.5953958,1695421200.0, -229416,,,,,,,0.578,7.972999999999981,46,1695421510.595427,1695421200.0, -229417,,,17.583604986666668,0.0,688.0,,,,47,1695421510.5954585,1695421200.0, -229418,,,58.96646289666667,0.0,1110.0,,,,48,1695421510.5954897,1695421200.0, -229419,,,53.970968060000004,0.0,1096.0,,,,49,1695421510.5955217,1695421200.0, -229420,,,0.016022424933333335,0.0,0.62,,,,50,1695421510.5955558,1695421200.0, -229421,,,119.74036550333335,118.0,120.0,,,,51,1695421510.5955877,1695421200.0, -229422,,,0.5009919310333334,0.0,9.439,,,,52,1695421510.595619,1695421200.0, -229423,,,-56.90507877999999,-58.0,-55.0,,,,53,1695421510.5956526,1695421200.0, -229424,,,,,,,471.075,29.62299999999999,54,1695421510.595685,1695421200.0, -229425,,,,,,,2.297,29.62399999999845,55,1695421510.5957174,1695421200.0, -229426,,,95.80261934666669,89.0,111.0,,,,56,1695421510.5957506,1695421200.0, -229427,,,111.78515928666666,104.0,126.0,,,,57,1695421510.5957847,1695421200.0, -229428,,,56.76143792666668,0.0,82.0,,,,58,1695421510.5958169,1695421200.0, -229429,,,0.8574925954333327,0.75,1.0,,,,59,1695421510.5958502,1695421200.0, -229430,,,127.96983074,127.0,128.0,,,,60,1695421510.5958822,1695421200.0, -229431,,,0.873528394186667,0.811,0.982,,,,61,1695421510.595914,1695421200.0, -229432,,,0.0,0.0,0.0,,,,22,1695421810.5768733,1695421500.0, -229433,,,67.8,67.8,67.8,,,,3,1695421810.5770614,1695421500.0, -229434,,,31.5,31.5,31.5,,,,4,1695421810.5771444,1695421500.0, -229435,,,15.0,15.0,15.0,,,,5,1695421810.5771892,1695421500.0, -229436,,,23.380017499000004,23.3,23.5,,,,6,1695421810.5772316,1695421500.0, -229437,,,915.9807874286668,911.4,921.1,,,,7,1695421810.5772703,1695421500.0, -229438,,,3002.984212676001,2997.9,3007.6,,,,8,1695421810.5773087,1695421500.0, -229439,,,0.1,0.1,0.1,,,,9,1695421810.5773458,1695421500.0, -229440,,,1.8,1.8,1.8,,,,10,1695421810.5773826,1695421500.0, -229441,,,1291.8,1291.8,1291.8,,,,11,1695421810.5774198,1695421500.0, -229442,,,0.6792120129666667,0.38,0.93,,,,12,1695421810.5774565,1695421500.0, -229443,,,0.5579479140333333,0.49,0.63,,,,13,1695421810.577492,1695421500.0, -229444,,,0.5122897066666667,0.48,0.54,,,,14,1695421810.5775275,1695421500.0, -229445,,,,,,,18007.4,172041.30000000016,15,1695421810.5775633,1695421500.0, -229446,,,,,,,14900.0,107087.4000000001,16,1695421810.5775993,1695421500.0, -229447,,,0.15407672110666668,0.146,0.161,,,,17,1695421810.577636,1695421500.0, -229448,,,0.06750793051333333,0.033,0.085,,,,18,1695421810.577673,1695421500.0, -229449,,,,,,,32206034.0,420968079.0,19,1695421810.577712,1695421500.0, -229450,,,,,,,21398180.0,364359000.0,20,1695421810.5777483,1695421500.0, -229451,,,14.663196856666668,8.0,19.0,,,,21,1695421810.577787,1695421500.0, -229452,,,0.0,0.0,0.0,,,,25,1695421810.5778227,1695421500.0, -229453,,,0.0,0.0,0.0,,,,24,1695421810.5778604,1695421500.0, -229454,,,0.0,0.0,0.0,,,,27,1695421810.5778995,1695421500.0, -229455,,,859.2499814894,746.7,1653.97,,,,28,1695421810.5779376,1695421500.0, -229456,,,223.06502378333332,222.0,224.0,,,,23,1695421810.577974,1695421500.0, -229457,,,8498.988515365294,8498.9463,8499.0171,,,,29,1695421810.5780084,1695421500.0, -229458,,,,,,,18.4057480200001,205.33636353999717,30,1695421810.5780435,1695421500.0,1695340445.859198 -229459,,,,,,,969.941,499.1161,31,1695421810.5781076,1695421500.0, -229460,,,1463.739139686143,457.236286488189,2127.56887163622,,,,1,1695421810.5781548,1695421500.0, -229461,,,30.875836590642447,15.3296976459551,46.0430214475506,,,,2,1695421810.5781941,1695421500.0, -229462,,,746.4258981372002,683.89,1543.41,,,,32,1695421810.5782304,1695421500.0, -229463,,,,,,,4703.8765,286.53990000000067,33,1695421810.5782666,1695421500.0, -229464,,,,,,,0.0018,0.0,34,1695421810.5783021,1695421500.0, -229465,,,123.57507991853335,123.0,124.05,,,,35,1695421810.5783381,1695421500.0, -229466,,,112.82505645253335,61.91,155.92,,,,36,1695421810.5783734,1695421500.0, -229467,,,,,,,3795.1406,213.29910000000018,37,1695421810.5784085,1695421500.0, -229468,,,,,,,2.4905,0.0,38,1695421810.5784433,1695421500.0, -229469,,,123.5750797797667,123.0,124.05,,,,39,1695421810.5784783,1695421500.0, -229470,,,402.0,402.0,402.0,,,,26,1695421810.5785136,1695421500.0, -229471,,,100.0,100.0,100.0,,,,40,1695421810.5785487,1695421500.0, -229472,,,73.8,73.8,73.8,,,,41,1695421810.578584,1695421500.0, -229473,,,73.8,73.8,73.8,,,,42,1695421810.5786183,1695421500.0, -229474,,,54.0,54.0,54.0,,,,43,1695421810.5786521,1695421500.0, -229475,,,-59.052267719999996,-60.0,-58.0,,,,44,1695421810.578688,1695421500.0, -229476,,,,,,,64.466,7.975999999999992,45,1695421810.5787227,1695421500.0, -229477,,,,,,,0.581,7.975999999999981,46,1695421810.578756,1695421500.0, -229478,,,32.342334236666666,0.0,690.0,,,,47,1695421810.5787914,1695421500.0, -229479,,,110.81548807333333,0.0,1114.0,,,,48,1695421810.578826,1695421500.0, -229480,,,101.53129413666667,0.0,1101.0,,,,49,1695421810.578861,1695421500.0, -229481,,,0.0356342656,0.0,1.0,,,,50,1695421810.5788953,1695421500.0, -229482,,,119.70904191333332,118.0,120.0,,,,51,1695421810.5789578,1695421500.0, -229483,,,0.9398686914166667,0.0,9.439,,,,52,1695421810.5789962,1695421500.0, -229484,,,-57.262841009999995,-59.0,-55.0,,,,53,1695421810.5790303,1695421500.0, -229485,,,,,,,471.084,29.632000000000005,54,1695421810.5790644,1695421500.0, -229486,,,,,,,2.305,29.63199999999845,55,1695421810.5791326,1695421500.0, -229487,,,96.34808957999996,90.0,127.0,,,,56,1695421810.57917,1695421500.0, -229488,,,112.68679620666671,104.0,139.0,,,,57,1695421810.5792074,1695421500.0, -229489,,,57.440563473333384,0.0,102.0,,,,58,1695421810.579243,1695421500.0, -229490,,,0.8558587077,0.66,1.0,,,,59,1695421810.5792787,1695421500.0, -229491,,,127.94981930666667,127.0,128.0,,,,60,1695421810.579314,1695421500.0, -229492,,,0.8809394911199998,0.813,1.083,,,,61,1695421810.579349,1695421500.0, -229493,,,0.0,0.0,0.0,,,,22,1695422110.5605996,1695421800.0, -229494,,,67.8,67.8,67.8,,,,3,1695422110.5607586,1695421800.0, -229495,,,31.5,31.5,31.5,,,,4,1695422110.5608013,1695421800.0, -229496,,,15.0,15.0,15.0,,,,5,1695422110.5608385,1695421800.0, -229497,,,23.38501936666666,23.3,23.5,,,,6,1695422110.560874,1695421800.0, -229498,,,916.1993673053333,911.4,921.0,,,,7,1695422110.5609083,1695421800.0, -229499,,,3002.7706317380002,2998.0,3007.6,,,,8,1695422110.5609422,1695421800.0, -229500,,,0.1,0.1,0.1,,,,9,1695422110.560975,1695421800.0, -229501,,,1.8,1.8,1.8,,,,10,1695422110.5610068,1695421800.0, -229502,,,1291.8,1291.8,1291.8,,,,11,1695422110.5610383,1695421800.0, -229503,,,0.8123906243999999,0.54,1.1,,,,12,1695422110.56107,1695421800.0, -229504,,,0.6930115463333333,0.6,0.83,,,,13,1695422110.5611303,1695421800.0, -229505,,,0.5819404027333334,0.54,0.65,,,,14,1695422110.5611627,1695421800.0, -229506,,,,,,,18051.6,172085.50000000017,15,1695422110.5611944,1695421800.0, -229507,,,,,,,14919.5,107106.9000000001,16,1695422110.561226,1695421800.0, -229508,,,0.1545869245333333,0.147,0.163,,,,17,1695422110.5612578,1695421800.0, -229509,,,0.06834773433333333,0.033,0.1,,,,18,1695422110.561292,1695421800.0, -229510,,,,,,,32284592.0,421046637.0,19,1695422110.5613246,1695421800.0, -229511,,,,,,,21463400.0,364424220.0,20,1695422110.561357,1695421800.0, -229512,,,14.686586566666668,8.0,19.0,,,,21,1695422110.561389,1695421800.0, -229513,,,0.0,0.0,0.0,,,,25,1695422110.561421,1695421800.0, -229514,,,0.0,0.0,0.0,,,,24,1695422110.5614526,1695421800.0, -229515,,,0.0,0.0,0.0,,,,27,1695422110.5614855,1695421800.0, -229516,,,827.1673254461666,799.34,1617.83,,,,28,1695422110.5615172,1695421800.0, -229517,,,224.53402288333334,224.0,225.0,,,,23,1695422110.5615487,1695421800.0, -229518,,,8499.058479683,8499.0171,8499.0875,,,,29,1695422110.5615802,1695421800.0, -229519,,,,,,,18.43471058,205.36532609999708,30,1695422110.5616124,1695421800.0,1695340445.859198 -229520,,,,,,,970.0114,499.18649999999997,31,1695422110.5616453,1695421800.0, -229521,,,10.1,10.1,10.1,,,,62,1695422110.561677,1695421800.0, -229522,,,122.4,122.4,122.4,,,,63,1695422110.5617094,1695421800.0, -229523,,,0.088,0.088,0.088,,,,64,1695422110.5617414,1695421800.0, -229524,,,,,,,10.05957,1.8504570000000005,65,1695422110.5617747,1695421800.0, -229525,,,1771.9652075456727,1280.19976146691,2443.3283864379,,,,1,1695422110.561807,1695421800.0, -229526,,,40.2746455625319,26.0428124988542,54.5222739369681,,,,2,1695422110.5618384,1695421800.0, -229527,,,745.0030184946668,718.82,1535.59,,,,32,1695422110.5618713,1695421800.0, -229528,,,,,,,4703.9401,286.60350000000017,33,1695422110.561903,1695421800.0, -229529,,,,,,,0.0018,0.0,34,1695422110.5619335,1695421800.0, -229530,,,123.79710620233331,123.24,124.16,,,,35,1695422110.5619648,1695421800.0, -229531,,,82.16449261546664,80.46,90.19,,,,36,1695422110.561995,1695421800.0, -229532,,,,,,,3795.1474,213.30589999999984,37,1695422110.5620272,1695421800.0, -229533,,,,,,,2.4905,0.0,38,1695422110.5620575,1695421800.0, -229534,,,123.79710529193335,123.24,124.16,,,,39,1695422110.5621119,1695421800.0, -229535,,,402.0,402.0,402.0,,,,26,1695422110.562145,1695421800.0, -229536,,,100.0,100.0,100.0,,,,40,1695422110.562177,1695421800.0, -229537,,,73.71209368933333,73.6,73.8,,,,41,1695422110.562208,1695421800.0, -229538,,,73.71683516533332,73.6,73.8,,,,42,1695422110.5622416,1695421800.0, -229539,,,54.0,54.0,54.0,,,,43,1695422110.5622742,1695421800.0, -229540,,,-59.60011243666666,-61.0,-59.0,,,,44,1695422110.5623055,1695421800.0, -229541,,,,,,,64.468,7.9780000000000015,45,1695422110.5623376,1695421800.0, -229542,,,,,,,0.582,7.976999999999982,46,1695422110.5623698,1695421800.0, -229543,,,15.478671436666668,0.0,691.0,,,,47,1695422110.5624015,1695421800.0, -229544,,,59.94992235,0.0,1126.0,,,,48,1695422110.562435,1695421800.0, -229545,,,55.13875920666667,0.0,1125.0,,,,49,1695422110.5624669,1695421800.0, -229546,,,0.014021509633333332,0.0,0.62,,,,50,1695422110.562505,1695421800.0, -229547,,,119.90742392999998,118.0,120.0,,,,51,1695422110.5625665,1695421800.0, -229548,,,0.5033548455866665,0.0,9.431,,,,52,1695422110.5626316,1695421800.0, -229549,,,-58.404354876666666,-60.0,-56.0,,,,53,1695422110.5626714,1695421800.0, -229550,,,,,,,471.092,29.639999999999986,54,1695422110.5627036,1695421800.0, -229551,,,,,,,2.313,29.639999999998448,55,1695422110.5627358,1695421800.0, -229552,,,96.23947887666667,90.0,110.0,,,,56,1695422110.5627673,1695421800.0, -229553,,,112.31377401666674,104.0,128.0,,,,57,1695422110.5628002,1695421800.0, -229554,,,56.9908407633333,0.0,91.0,,,,58,1695422110.5628316,1695421800.0, -229555,,,0.8578608734999996,0.71,1.0,,,,59,1695422110.562864,1695421800.0, -229556,,,127.98004770333333,127.0,128.0,,,,60,1695422110.562896,1695421800.0, -229557,,,0.8768143807799996,0.811,1.0,,,,61,1695422110.5629287,1695421800.0, -229558,,,0.0,0.0,0.0,,,,22,1695422410.5822904,1695422100.0, -229559,,,67.8,67.8,67.8,,,,3,1695422410.582456,1695422100.0, -229560,,,31.5,31.5,31.5,,,,4,1695422410.5824988,1695422100.0, -229561,,,15.0,15.0,15.0,,,,5,1695422410.5825365,1695422100.0, -229562,,,23.41632166633333,23.3,23.6,,,,6,1695422410.5825722,1695422100.0, -229563,,,917.6114992633331,912.4,924.3,,,,7,1695422410.582606,1695422100.0, -229564,,,3001.347194632333,2994.6,3006.5,,,,8,1695422410.5826404,1695422100.0, -229565,,,0.1,0.1,0.1,,,,9,1695422410.5826726,1695422100.0, -229566,,,1.8,1.8,1.8,,,,10,1695422410.582704,1695422100.0, -229567,,,1291.8,1291.8,1291.8,,,,11,1695422410.582735,1695422100.0, -229568,,,0.6160200452333332,0.4,1.08,,,,12,1695422410.5827663,1695422100.0, -229569,,,0.7039949701333333,0.6,0.83,,,,13,1695422410.582797,1695422100.0, -229570,,,0.6243465617333332,0.6,0.65,,,,14,1695422410.5828278,1695422100.0, -229571,,,,,,,18095.7,172129.60000000018,15,1695422410.5828588,1695422100.0, -229572,,,,,,,14938.7,107126.1000000001,16,1695422410.5828903,1695422100.0, -229573,,,0.15421130083333334,0.145,0.162,,,,17,1695422410.58292,1695422100.0, -229574,,,0.06729806078666666,0.032,0.088,,,,18,1695422410.5829508,1695422100.0, -229575,,,,,,,32361758.0,421123803.0,19,1695422410.5829818,1695422100.0, -229576,,,,,,,21526823.0,364487643.0,20,1695422410.583012,1695422100.0, -229577,,,14.637140426666662,8.0,20.0,,,,21,1695422410.5830424,1695422100.0, -229578,,,0.0,0.0,0.0,,,,25,1695422410.5830731,1695422100.0, -229579,,,0.0,0.0,0.0,,,,24,1695422410.5831585,1695422100.0, -229580,,,0.0,0.0,0.0,,,,27,1695422410.5831928,1695422100.0, -229581,,,826.8887659726,753.35,2027.92,,,,28,1695422410.5832236,1695422100.0, -229582,,,226.03492552,225.0,227.0,,,,23,1695422410.5832546,1695422100.0, -229583,,,8499.128212593005,8499.0875,8499.1555,,,,29,1695422410.5832863,1695422100.0, -229584,,,,,,,18.46268578,205.39330129999706,30,1695422410.5833178,1695422100.0,1695340445.859198 -229585,,,,,,,970.0794,499.25449999999995,31,1695422410.5833519,1695422100.0, -229586,,,1764.816458820547,1280.19976146691,2111.87575126197,,,,1,1695422410.5833821,1695422100.0, -229587,,,34.326820272277125,21.7255476644136,47.3812177128499,,,,2,1695422410.583413,1695422100.0, -229588,,,755.1193765045999,694.04,1961.78,,,,32,1695422410.583444,1695422100.0, -229589,,,,,,,4704.0018,286.66520000000037,33,1695422410.5834744,1695422100.0, -229590,,,,,,,0.0018,0.0,34,1695422410.5835063,1695422100.0, -229591,,,123.77490707550001,123.51,124.15,,,,35,1695422410.5835373,1695422100.0, -229592,,,71.9612083717667,59.12,87.77,,,,36,1695422410.58357,1695422100.0, -229593,,,,,,,3795.1537,213.31219999999985,37,1695422410.5836012,1695422100.0, -229594,,,,,,,2.4905,0.0,38,1695422410.5836341,1695422100.0, -229595,,,123.77490715560003,123.51,124.15,,,,39,1695422410.583668,1695422100.0, -229596,,,402.0,402.0,402.0,,,,26,1695422410.5836997,1695422100.0, -229597,,,100.0,100.0,100.0,,,,40,1695422410.5837321,1695422100.0, -229598,,,73.49556996933333,73.4,73.6,,,,41,1695422410.583765,1695422100.0, -229599,,,73.508795224,73.4,73.6,,,,42,1695422410.5837977,1695422100.0, -229600,,,52.72718128666667,52.0,54.0,,,,43,1695422410.583831,1695422100.0, -229601,,,-59.19464998333334,-63.0,-57.0,,,,44,1695422410.5838652,1695422100.0, -229602,,,,,,,64.47,7.979999999999997,45,1695422410.5838976,1695422100.0, -229603,,,,,,,0.585,7.979999999999982,46,1695422410.5839293,1695422100.0, -229604,,,30.646044846666666,0.0,692.0,,,,47,1695422410.5839608,1695422100.0, -229605,,,93.46663206,0.0,1129.0,,,,48,1695422410.5839934,1695422100.0, -229606,,,84.54782861666665,0.0,1123.0,,,,49,1695422410.5840247,1695422100.0, -229607,,,0.03060044103333334,0.0,1.0,,,,50,1695422410.5840561,1695422100.0, -229608,,,119.86502956666668,118.0,120.0,,,,51,1695422410.5841188,1695422100.0, -229609,,,0.78580364538,0.0,9.439,,,,52,1695422410.584153,1695422100.0, -229610,,,-57.26325983666667,-59.0,-56.0,,,,53,1695422410.5841851,1695422100.0, -229611,,,,,,,471.1,29.648000000000025,54,1695422410.584219,1695422100.0, -229612,,,,,,,2.321,29.647999999998447,55,1695422410.584251,1695422100.0, -229613,,,96.16657506000004,89.0,110.0,,,,56,1695422410.5842826,1695422100.0, -229614,,,111.96692098999998,104.0,129.0,,,,57,1695422410.584314,1695422100.0, -229615,,,56.25697327999998,0.0,84.0,,,,58,1695422410.5843458,1695422100.0, -229616,,,0.8599900754333335,0.74,1.0,,,,59,1695422410.584377,1695422100.0, -229617,,,127.95667491999998,127.0,128.0,,,,60,1695422410.5844102,1695422100.0, -229618,,,0.8742799840466667,0.809,1.003,,,,61,1695422410.584442,1695422100.0, -229619,,,0.0,0.0,0.0,,,,22,1695422710.567011,1695422400.0, -229620,,,67.8,67.8,67.8,,,,3,1695422710.5672271,1695422400.0, -229621,,,31.5,31.5,31.5,,,,4,1695422710.5672867,1695422400.0, -229622,,,15.0,15.0,15.0,,,,5,1695422710.5673249,1695422400.0, -229623,,,23.395002944666665,23.3,23.5,,,,6,1695422710.5673594,1695422400.0, -229624,,,916.8129992546667,912.1,921.5,,,,7,1695422710.5673928,1695422400.0, -229625,,,3002.118304010666,2997.4,3006.8,,,,8,1695422710.567427,1695422400.0, -229626,,,0.1,0.1,0.1,,,,9,1695422710.5674593,1695422400.0, -229627,,,1.8,1.8,1.8,,,,10,1695422710.567491,1695422400.0, -229628,,,1291.8,1291.8,1291.8,,,,11,1695422710.5675232,1695422400.0, -229629,,,0.463884152,0.37,0.59,,,,12,1695422710.5675552,1695422400.0, -229630,,,0.5454581268333334,0.5,0.61,,,,13,1695422710.5676007,1695422400.0, -229631,,,0.5749793390000001,0.55,0.6,,,,14,1695422710.567646,1695422400.0, -229632,,,,,,,18140.0,172173.90000000017,15,1695422710.567683,1695422400.0, -229633,,,,,,,14958.3,107145.7000000001,16,1695422710.5677152,1695422400.0, -229634,,,0.15455218401333337,0.146,0.164,,,,17,1695422710.5677476,1695422400.0, -229635,,,0.06832578877333333,0.032,0.096,,,,18,1695422710.5677798,1695422400.0, -229636,,,,,,,32441872.0,421203917.0,19,1695422710.5678103,1695422400.0, -229637,,,,,,,21593134.0,364553954.0,20,1695422710.567846,1695422400.0, -229638,,,14.613001099999998,8.0,19.0,,,,21,1695422710.5678878,1695422400.0, -229639,,,0.0,0.0,0.0,,,,25,1695422710.5679212,1695422400.0, -229640,,,0.0,0.0,0.0,,,,24,1695422710.5679553,1695422400.0, -229641,,,0.0,0.0,0.0,,,,27,1695422710.5679905,1695422400.0, -229642,,,802.6402133726667,752.55,2007.96,,,,28,1695422710.5680232,1695422400.0, -229643,,,227.51072579666666,227.0,228.0,,,,23,1695422710.5680566,1695422400.0, -229644,,,8499.194769654061,8499.1555,8499.223,,,,29,1695422710.5681295,1695422400.0, -229645,,,,,,,18.49045528,205.42107079999707,30,1695422710.5681658,1695422400.0,1695340445.859198 -229646,,,,,,,970.1469,499.32199999999995,31,1695422710.568224,1695422400.0, -229647,,,1725.6188519423677,1212.66991172323,2188.1570663504,,,,1,1695422710.5682638,1695422400.0, -229648,,,30.15144465437712,19.6962478241769,39.4312401332497,,,,2,1695422710.5682983,1695422400.0, -229649,,,732.7914238986998,692.87,1947.85,,,,32,1695422710.5683374,1695422400.0, -229650,,,,,,,4704.0638,286.72720000000027,33,1695422710.5683722,1695422400.0, -229651,,,,,,,0.0018,0.0,34,1695422710.568406,1695422400.0, -229652,,,123.6406384904,123.36,124.17,,,,35,1695422710.56844,1695422400.0, -229653,,,69.84071834556666,59.07,85.95,,,,36,1695422710.5684736,1695422400.0, -229654,,,,,,,3795.1592,213.31770000000006,37,1695422710.5685067,1695422400.0, -229655,,,,,,,2.4905,0.0,38,1695422710.5685403,1695422400.0, -229656,,,123.64063841943336,123.36,124.17,,,,39,1695422710.5685742,1695422400.0, -229657,,,402.0,402.0,402.0,,,,26,1695422710.568606,1695422400.0, -229658,,,100.0,100.0,100.0,,,,40,1695422710.5686395,1695422400.0, -229659,,,73.278646696,73.2,73.4,,,,41,1695422710.5686734,1695422400.0, -229660,,,73.288799508,73.2,73.4,,,,42,1695422710.568706,1695422400.0, -229661,,,53.78387586,52.0,54.0,,,,43,1695422710.5687404,1695422400.0, -229662,,,-58.99476477999999,-63.0,-58.0,,,,44,1695422710.5687761,1695422400.0, -229663,,,,,,,64.472,7.981999999999992,45,1695422710.56881,1695422400.0, -229664,,,,,,,0.586,7.980999999999982,46,1695422710.5688431,1695422400.0, -229665,,,18.699380543333334,0.0,692.0,,,,47,1695422710.5688765,1695422400.0, -229666,,,60.37477996999999,0.0,1111.0,,,,48,1695422710.5689101,1695422400.0, -229667,,,55.10960880999999,0.0,1040.0,,,,49,1695422710.5689423,1695422400.0, -229668,,,0.017367463166666666,0.0,0.65,,,,50,1695422710.5689747,1695422400.0, -229669,,,119.57052966666667,118.0,120.0,,,,51,1695422710.5690067,1695422400.0, -229670,,,0.5075616117699999,0.0,9.431,,,,52,1695422710.5690389,1695422400.0, -229671,,,-57.73681579666667,-60.0,-56.0,,,,53,1695422710.569071,1695422400.0, -229672,,,,,,,471.108,29.656000000000006,54,1695422710.5691376,1695422400.0, -229673,,,,,,,2.329,29.655999999998446,55,1695422710.5691717,1695422400.0, -229674,,,96.31031526333328,90.0,114.0,,,,56,1695422710.5692046,1695422400.0, -229675,,,111.73054363666665,103.0,137.0,,,,57,1695422710.569237,1695422400.0, -229676,,,55.41714033666665,0.0,91.0,,,,58,1695422710.569269,1695422400.0, -229677,,,0.8631957639333336,0.73,1.0,,,,59,1695422710.5693002,1695422400.0, -229678,,,127.97334176666666,127.0,128.0,,,,60,1695422710.5693316,1695422400.0, -229679,,,0.8734745109900001,0.807,1.066,,,,61,1695422710.5693648,1695422400.0, -229680,,,0.0,0.0,0.0,,,,22,1695423010.5744228,1695422700.0, -229681,,,67.856294604,67.8,67.9,,,,3,1695423010.5745943,1695422700.0, -229682,,,31.556294506,31.5,31.6,,,,4,1695423010.5746367,1695422700.0, -229683,,,14.943705536333333,14.9,15.0,,,,5,1695423010.5746737,1695422700.0, -229684,,,23.378714968666667,23.3,23.5,,,,6,1695423010.5747082,1695422700.0, -229685,,,916.4534748633334,911.9,920.0,,,,7,1695423010.5747416,1695422700.0, -229686,,,3002.4952366213333,2999.0,3007.1,,,,8,1695423010.5747743,1695422700.0, -229687,,,0.1,0.1,0.1,,,,9,1695423010.5748057,1695422700.0, -229688,,,1.8,1.8,1.8,,,,10,1695423010.5748372,1695422700.0, -229689,,,1291.8,1291.8,1291.8,,,,11,1695423010.5748687,1695422700.0, -229690,,,0.5750042030666667,0.37,0.84,,,,12,1695423010.5749328,1695422700.0, -229691,,,0.5452596838666667,0.48,0.61,,,,13,1695423010.5749712,1695422700.0, -229692,,,0.5558708561333333,0.54,0.57,,,,14,1695423010.5750074,1695422700.0, -229693,,,,,,,18184.4,172218.30000000016,15,1695423010.575045,1695422700.0, -229694,,,,,,,14977.9,107165.3000000001,16,1695423010.575108,1695422700.0, -229695,,,0.15512425602333332,0.146,0.167,,,,17,1695423010.5751505,1695422700.0, -229696,,,0.06859980852333333,0.034,0.093,,,,18,1695423010.5751894,1695422700.0, -229697,,,,,,,32524040.0,421286085.0,19,1695423010.5752265,1695422700.0, -229698,,,,,,,21661420.0,364622240.0,20,1695423010.5752628,1695422700.0, -229699,,,15.050048126666667,8.0,21.0,,,,21,1695423010.5753074,1695422700.0, -229700,,,0.0,0.0,0.0,,,,25,1695423010.5753758,1695422700.0, -229701,,,0.0,0.0,0.0,,,,24,1695423010.5754268,1695422700.0, -229702,,,0.0,0.0,0.0,,,,27,1695423010.5754988,1695422700.0, -229703,,,893.122978554767,792.49,1710.27,,,,28,1695423010.5755422,1695422700.0, -229704,,,229.01137813333335,228.0,230.0,,,,23,1695423010.5756063,1695422700.0, -229705,,,8499.263919021692,8499.223,8499.2941,,,,29,1695423010.5756502,1695422700.0, -229706,,,,,,,18.51970582,205.45032133999706,30,1695423010.5757163,1695422700.0,1695340445.859198 -229707,,,,,,,970.218,499.39309999999995,31,1695423010.575767,1695422700.0, -229708,,,10.1,10.1,10.1,,,,62,1695423010.575839,1695422700.0, -229709,,,122.20000000000002,122.2,122.2,,,,63,1695423010.5758808,1695422700.0, -229710,,,0.087,0.087,0.087,,,,64,1695423010.5759566,1695422700.0, -229711,,,,,,,10.061495,1.8523820000000004,65,1695423010.5759983,1695422700.0, -229712,,,1701.4314451837422,1017.3136110736,2575.25090861213,,,,1,1695423010.5760748,1695422700.0, -229713,,,39.92247508205109,20.4814731364783,101.589348347969,,,,2,1695423010.576178,1695422700.0, -229714,,,752.5152037011667,709.96,1525.15,,,,32,1695423010.5762205,1695422700.0, -229715,,,,,,,4704.1253,286.78870000000006,33,1695423010.5762947,1695422700.0, -229716,,,,,,,0.0018,0.0,34,1695423010.5763354,1695422700.0, -229717,,,123.12247575646668,122.85,123.61,,,,35,1695423010.5763948,1695422700.0, -229718,,,140.60844692229998,80.7,204.4,,,,36,1695423010.5764375,1695422700.0, -229719,,,,,,,3795.1688,213.32729999999992,37,1695423010.5764942,1695422700.0, -229720,,,,,,,2.4905,0.0,38,1695423010.576542,1695422700.0, -229721,,,123.12247677116665,122.85,123.61,,,,39,1695423010.5765798,1695422700.0, -229722,,,402.0,402.0,402.0,,,,26,1695423010.5766184,1695422700.0, -229723,,,100.0,100.0,100.0,,,,40,1695423010.5766578,1695422700.0, -229724,,,73.2,73.2,73.2,,,,41,1695423010.5766945,1695422700.0, -229725,,,73.2,73.2,73.2,,,,42,1695423010.576736,1695422700.0, -229726,,,52.0,52.0,52.0,,,,43,1695423010.5767713,1695422700.0, -229727,,,-59.61047150333333,-63.0,-57.0,,,,44,1695423010.5768073,1695422700.0, -229728,,,,,,,64.474,7.984000000000002,45,1695423010.576843,1695422700.0, -229729,,,,,,,0.589,7.983999999999982,46,1695423010.5768788,1695422700.0, -229730,,,30.94656619,0.0,683.0,,,,47,1695423010.576915,1695422700.0, -229731,,,117.30442886999998,0.0,1110.0,,,,48,1695423010.577007,1695422700.0, -229732,,,108.78679696666664,0.0,1107.0,,,,49,1695423010.577058,1695422700.0, -229733,,,0.03448372593333334,0.0,1.0,,,,50,1695423010.5771568,1695422700.0, -229734,,,119.05998708333333,117.0,120.0,,,,51,1695423010.5772035,1695422700.0, -229735,,,0.9912337256766667,0.0,9.344,,,,52,1695423010.5772848,1695422700.0, -229736,,,-59.100159429999984,-62.0,-57.0,,,,53,1695423010.5773287,1695422700.0, -229737,,,,,,,471.116,29.663999999999987,54,1695423010.5774093,1695422700.0, -229738,,,,,,,2.337,29.663999999998445,55,1695423010.5774512,1695422700.0, -229739,,,96.57502569666667,90.0,113.0,,,,56,1695423010.5775304,1695422700.0, -229740,,,112.21958390333336,103.0,134.0,,,,57,1695423010.5775716,1695422700.0, -229741,,,56.36074644,0.0,94.0,,,,58,1695423010.5776234,1695422700.0, -229742,,,0.8612519304999995,0.71,0.99,,,,59,1695423010.5776794,1695422700.0, -229743,,,127.33794552000002,126.0,128.0,,,,60,1695423010.5777192,1695422700.0, -229744,,,0.8812939800300003,0.813,1.053,,,,61,1695423010.5777564,1695422700.0, -229745,,,0.0,0.0,0.0,,,,22,1695423310.5563102,1695423000.0, -229746,,,67.81870854900001,67.8,67.9,,,,3,1695423310.5564811,1695423000.0, -229747,,,31.518708594,31.5,31.6,,,,4,1695423310.5565457,1695423000.0, -229748,,,14.981291386333332,14.9,15.0,,,,5,1695423310.5565937,1695423000.0, -229749,,,23.395006083333335,23.2,23.7,,,,6,1695423310.556638,1695423000.0, -229750,,,916.7825697203335,910.9,928.1,,,,7,1695423310.5566795,1695423000.0, -229751,,,3002.1587189356665,2990.8,3008.0,,,,8,1695423310.5567224,1695423000.0, -229752,,,0.1,0.1,0.1,,,,9,1695423310.5567644,1695423000.0, -229753,,,1.8,1.8,1.8,,,,10,1695423310.5568047,1695423000.0, -229754,,,1291.8,1291.8,1291.8,,,,11,1695423310.5568454,1695423000.0, -229755,,,0.7678315912333333,0.43,1.29,,,,12,1695423310.5568855,1695423000.0, -229756,,,0.6249781356333334,0.52,0.83,,,,13,1695423310.5569267,1695423000.0, -229757,,,0.5757878014333333,0.54,0.66,,,,14,1695423310.5569682,1695423000.0, -229758,,,,,,,18228.5,172262.40000000017,15,1695423310.557007,1695423000.0, -229759,,,,,,,14997.2,107184.60000000011,16,1695423310.5570483,1695423000.0, -229760,,,0.15403750770666666,0.146,0.163,,,,17,1695423310.5571349,1695423000.0, -229761,,,0.0674631741,0.032,0.087,,,,18,1695423310.5571811,1695423000.0, -229762,,,,,,,32601689.0,421363734.0,19,1695423310.5572233,1695423000.0, -229763,,,,,,,21725549.0,364686369.0,20,1695423310.5572643,1695423000.0, -229764,,,14.550102563333333,8.0,20.0,,,,21,1695423310.557305,1695423000.0, -229765,,,0.0,0.0,0.0,,,,25,1695423310.5573447,1695423000.0, -229766,,,0.0,0.0,0.0,,,,24,1695423310.5573862,1695423000.0, -229767,,,0.0,0.0,0.0,,,,27,1695423310.5574288,1695423000.0, -229768,,,830.7765418562001,584.66,1623.11,,,,28,1695423310.557469,1695423000.0, -229769,,,230.49061059999997,230.0,231.0,,,,23,1695423310.55751,1695423000.0, -229770,,,8499.340092663957,8499.2941,8499.3706,,,,29,1695423310.557549,1695423000.0, -229771,,,,,,,18.5511779200001,205.48179343999715,30,1695423310.5575888,1695423000.0,1695340445.859198 -229772,,,,,,,970.2945,499.46959999999996,31,1695423310.5576313,1695423000.0, -229773,,,31.611902997210464,10.0,43.7,,,,62,1695423310.5576718,1695423000.0, -229774,,,121.9,121.9,121.9,,,,63,1695423310.5577111,1695423000.0, -229775,,,0.263295597127713,0.087,0.368,,,,64,1695423310.5577543,1695423000.0, -229776,,,,,,,10.063364,1.8542509999999996,65,1695423310.5577958,1695423000.0, -229777,,,118.04,118.04,118.04,,,,66,1695423310.5578344,1695423000.0, -229778,,,-81.0,-81.0,-81.0,,,,67,1695423310.5578768,1695423000.0, -229779,,,1563.075527858448,906.228868110124,2361.6871449203,,,,1,1695423310.5579169,1695423000.0, -229780,,,35.52537108992859,25.9742049981369,49.2630868106821,,,,2,1695423310.557956,1695423000.0, -229781,,,640.5745048073667,407.95,1424.1,,,,32,1695423310.5579965,1695423000.0, -229782,,,,,,,4704.1855,286.84889999999996,33,1695423310.5580373,1695423000.0, -229783,,,,,,,0.0018,0.0,34,1695423310.5581057,1695423000.0, -229784,,,123.0079368986,122.91,123.34,,,,35,1695423310.5581515,1695423000.0, -229785,,,190.20045646203334,176.69,204.4,,,,36,1695423310.5581934,1695423000.0, -229786,,,,,,,3795.1851,213.34360000000015,37,1695423310.558233,1695423000.0, -229787,,,,,,,2.4905,0.0,38,1695423310.5582738,1695423000.0, -229788,,,123.00793688279998,122.91,123.34,,,,39,1695423310.5583162,1695423000.0, -229789,,,402.0,402.0,402.0,,,,26,1695423310.558356,1695423000.0, -229790,,,100.0,100.0,100.0,,,,40,1695423310.5583959,1695423000.0, -229791,,,73.04553943933333,73.0,73.2,,,,41,1695423310.5584369,1695423000.0, -229792,,,73.05676262866668,73.0,73.2,,,,42,1695423310.5584779,1695423000.0, -229793,,,52.0,52.0,52.0,,,,43,1695423310.5585184,1695423000.0, -229794,,,-58.800211146666676,-61.0,-57.0,,,,44,1695423310.5585577,1695423000.0, -229795,,,,,,,64.476,7.985999999999997,45,1695423310.558597,1695423000.0, -229796,,,,,,,0.59,7.984999999999983,46,1695423310.5586667,1695423000.0, -229797,,,14.757796309999998,0.0,683.0,,,,47,1695423310.5587077,1695423000.0, -229798,,,47.151707779999995,0.0,1096.0,,,,48,1695423310.558747,1695423000.0, -229799,,,42.413603146666674,0.0,1092.0,,,,49,1695423310.5587857,1695423000.0, -229800,,,0.013473134599999999,0.0,0.63,,,,50,1695423310.558826,1695423000.0, -229801,,,118.90704302666666,117.0,119.0,,,,51,1695423310.5588648,1695423000.0, -229802,,,0.4020644383033334,0.0,9.344,,,,52,1695423310.5589066,1695423000.0, -229803,,,-57.66354284666668,-59.0,-56.0,,,,53,1695423310.5589468,1695423000.0, -229804,,,,,,,471.124,29.672000000000025,54,1695423310.5589862,1695423000.0, -229805,,,,,,,2.345,29.671999999998445,55,1695423310.5590255,1695423000.0, -229806,,,96.18573855666665,90.0,110.0,,,,56,1695423310.559065,1695423000.0, -229807,,,112.0008267066667,104.0,137.0,,,,57,1695423310.559135,1695423000.0, -229808,,,56.42623670000003,0.0,101.0,,,,58,1695423310.5591776,1695423000.0, -229809,,,0.8601245142000008,0.68,1.0,,,,59,1695423310.55922,1695423000.0, -229810,,,127.49477353666667,127.0,128.0,,,,60,1695423310.5592623,1695423000.0, -229811,,,0.8789017302366665,0.815,1.077,,,,61,1695423310.559302,1695423000.0, -229812,,,0.0,0.0,0.0,,,,22,1695423610.5793889,1695423300.0, -229813,,,67.8,67.8,67.8,,,,3,1695423610.579556,1695423300.0, -229814,,,31.5,31.5,31.5,,,,4,1695423610.579599,1695423300.0, -229815,,,15.0,15.0,15.0,,,,5,1695423610.5796356,1695423300.0, -229816,,,23.37128900133333,23.3,23.5,,,,6,1695423610.5796707,1695423300.0, -229817,,,915.9196029423334,913.6,919.6,,,,7,1695423610.579705,1695423300.0, -229818,,,3003.025393647,2999.3,3005.4,,,,8,1695423610.5797417,1695423300.0, -229819,,,0.1,0.1,0.1,,,,9,1695423610.5797772,1695423300.0, -229820,,,1.8,1.8,1.8,,,,10,1695423610.579809,1695423300.0, -229821,,,1291.8,1291.8,1291.8,,,,11,1695423610.579842,1695423300.0, -229822,,,1.0471601817666665,0.71,1.68,,,,12,1695423610.5798738,1695423300.0, -229823,,,0.9329015921333335,0.81,0.99,,,,13,1695423610.5799074,1695423300.0, -229824,,,0.7240285522666666,0.65,0.74,,,,14,1695423610.5799396,1695423300.0, -229825,,,,,,,18272.7,172306.60000000018,15,1695423610.579971,1695423300.0, -229826,,,,,,,15016.6,107204.0000000001,16,1695423610.5800033,1695423300.0, -229827,,,0.15431330466666662,0.148,0.166,,,,17,1695423610.5800343,1695423300.0, -229828,,,0.06776410075666667,0.033,0.091,,,,18,1695423610.5800653,1695423300.0, -229829,,,,,,,32679627.0,421441672.0,19,1695423610.580128,1695423300.0, -229830,,,,,,,21789883.0,364750703.0,20,1695423610.5801609,1695423300.0, -229831,,,14.475875636666666,8.0,18.0,,,,21,1695423610.580192,1695423300.0, -229832,,,0.0,0.0,0.0,,,,25,1695423610.5802226,1695423300.0, -229833,,,0.0,0.0,0.0,,,,24,1695423610.5802546,1695423300.0, -229834,,,0.0,0.0,0.0,,,,27,1695423610.5802863,1695423300.0, -229835,,,652.0847822673333,583.28,1404.85,,,,28,1695423610.5803177,1695423300.0, -229836,,,231.95800966999997,231.0,233.0,,,,23,1695423610.580349,1695423300.0, -229837,,,8499.400866500888,8499.3706,8499.4229,,,,29,1695423610.5803823,1695423300.0, -229838,,,,,,,18.5726941400001,205.50330965999714,30,1695423610.580416,1695423300.0,1695340445.859198 -229839,,,,,,,970.3468,499.5219,31,1695423610.5804482,1695423300.0, -229840,,,34.67510897300001,9.9,43.7,,,,62,1695423610.5804782,1695423300.0, -229841,,,122.02257019133334,121.7,122.3,,,,63,1695423610.5805094,1695423300.0, -229842,,,0.28937352000666666,0.086,0.368,,,,64,1695423610.58054,1695423300.0, -229843,,,,,,,10.066722,1.857609,65,1695423610.5805693,1695423300.0, -229844,,,116.96773527749507,116.78,117.32,,,,66,1695423610.5806007,1695423300.0, -229845,,,-80.70127733047917,-85.0,-76.0,,,,67,1695423610.5806313,1695423300.0, -229846,,,1808.4621573014083,1060.16222202347,2393.92672272298,,,,1,1695423610.5806615,1695423300.0, -229847,,,41.17692949178553,25.2107658776306,55.5128645344771,,,,2,1695423610.580694,1695423300.0, -229848,,,464.59727984986665,400.9,1214.81,,,,32,1695423610.5807242,1695423300.0, -229849,,,,,,,4704.2226,286.8860000000004,33,1695423610.5807579,1695423300.0, -229850,,,,,,,0.0018,0.0,34,1695423610.5807903,1695423300.0, -229851,,,123.29502435309999,122.76,123.82,,,,35,1695423610.5808208,1695423300.0, -229852,,,187.48281312239996,174.91,205.27,,,,36,1695423610.5808508,1695423300.0, -229853,,,,,,,3795.2003,213.35879999999997,37,1695423610.5808828,1695423300.0, -229854,,,,,,,2.4905,0.0,38,1695423610.5809143,1695423300.0, -229855,,,123.29502386190002,122.76,123.82,,,,39,1695423610.5809455,1695423300.0, -229856,,,402.0,402.0,402.0,,,,26,1695423610.5809758,1695423300.0, -229857,,,100.0,100.0,100.0,,,,40,1695423610.581005,1695423300.0, -229858,,,73.0,73.0,73.0,,,,41,1695423610.5810347,1695423300.0, -229859,,,73.0,73.0,73.0,,,,42,1695423610.5810654,1695423300.0, -229860,,,52.24045338,52.0,53.0,,,,43,1695423610.5811224,1695423300.0, -229861,,,-59.15205690999999,-61.0,-57.0,,,,44,1695423610.5811543,1695423300.0, -229862,,,,,,,64.478,7.987999999999992,45,1695423610.581186,1695423300.0, -229863,,,,,,,0.593,7.987999999999983,46,1695423610.5812163,1695423300.0, -229864,,,32.96636128,0.0,694.0,,,,47,1695423610.581247,1695423300.0, -229865,,,118.46403579000001,0.0,1125.0,,,,48,1695423610.5812798,1695423300.0, -229866,,,108.72851266333333,0.0,1122.0,,,,49,1695423610.5813107,1695423300.0, -229867,,,0.03635022996666667,0.0,1.0,,,,50,1695423610.5813415,1695423300.0, -229868,,,119.50940362666665,117.0,120.0,,,,51,1695423610.5813725,1695423300.0, -229869,,,1.0013572259599999,0.0,9.471,,,,52,1695423610.5814035,1695423300.0, -229870,,,-57.636387946666666,-59.0,-56.0,,,,53,1695423610.5814352,1695423300.0, -229871,,,,,,,471.132,29.680000000000007,54,1695423610.5814676,1695423300.0, -229872,,,,,,,2.353,29.679999999998444,55,1695423610.5814986,1695423300.0, -229873,,,97.11708284666665,90.0,133.0,,,,56,1695423610.5815294,1695423300.0, -229874,,,113.3488012366667,104.0,146.0,,,,57,1695423610.5815616,1695423300.0, -229875,,,57.32575115000001,0.0,106.0,,,,58,1695423610.5815942,1695423300.0, -229876,,,0.8575071456000003,0.69,1.0,,,,59,1695423610.5816257,1695423300.0, -229877,,,127.85090442666665,127.0,128.0,,,,60,1695423610.5816562,1695423300.0, -229878,,,0.8861360468099999,0.811,1.137,,,,61,1695423610.581689,1695423300.0, -229879,,,0.0,0.0,0.0,,,,22,1695423910.5808332,1695423600.0, -229880,,,67.8,67.8,67.8,,,,3,1695423910.581,1695423600.0, -229881,,,31.5,31.5,31.5,,,,4,1695423910.5810454,1695423600.0, -229882,,,15.0,15.0,15.0,,,,5,1695423910.5811112,1695423600.0, -229883,,,23.383721296666668,23.3,23.4,,,,6,1695423910.5811496,1695423600.0, -229884,,,916.2303431219999,912.1,918.8,,,,7,1695423910.5811841,1695423600.0, -229885,,,3002.723374846333,3000.2,3006.9,,,,8,1695423910.5812194,1695423600.0, -229886,,,0.1,0.1,0.1,,,,9,1695423910.5812519,1695423600.0, -229887,,,1.8,1.8,1.8,,,,10,1695423910.5812836,1695423600.0, -229888,,,1291.8,1291.8,1291.8,,,,11,1695423910.5813332,1695423600.0, -229889,,,0.9296274975333335,0.74,1.21,,,,12,1695423910.5813665,1695423600.0, -229890,,,0.9184065720333333,0.88,0.99,,,,13,1695423910.5813992,1695423600.0, -229891,,,0.7716515435999999,0.73,0.82,,,,14,1695423910.5814312,1695423600.0, -229892,,,,,,,18317.1,172351.00000000017,15,1695423910.5814629,1695423600.0, -229893,,,,,,,15036.2,107223.60000000011,16,1695423910.5814943,1695423600.0, -229894,,,0.15540077749999998,0.148,0.163,,,,17,1695423910.5815256,1695423600.0, -229895,,,0.06870125585333337,0.033,0.088,,,,18,1695423910.5815578,1695423600.0, -229896,,,,,,,32762165.0,421524210.0,19,1695423910.5816166,1695423600.0, -229897,,,,,,,21858251.0,364819071.0,20,1695423910.581694,1695423600.0, -229898,,,14.624829280000004,8.0,19.0,,,,21,1695423910.5817368,1695423600.0, -229899,,,0.0,0.0,0.0,,,,25,1695423910.5817735,1695423600.0, -229900,,,0.0,0.0,0.0,,,,24,1695423910.5818172,1695423600.0, -229901,,,0.0,0.0,0.0,,,,27,1695423910.5818555,1695423600.0, -229902,,,735.4589158385335,626.39,1423.72,,,,28,1695423910.581893,1695423600.0, -229903,,,233.4840860966667,233.0,234.0,,,,23,1695423910.5819294,1695423600.0, -229904,,,8499.45660047,8499.4229,8499.4809,,,,29,1695423910.5819647,1695423600.0, -229905,,,,,,,18.5965553400001,205.52717085999714,30,1695423910.582007,1695423600.0,1695340445.859198 -229906,,,,,,,970.4048,499.5799,31,1695423910.5820458,1695423600.0, -229907,,,18.492296262,9.9,18.6,,,,62,1695423910.5821137,1695423600.0, -229908,,,122.598779083,122.3,122.6,,,,63,1695423910.5821555,1695423600.0, -229909,,,0.086,0.086,0.086,,,,64,1695423910.582191,1695423600.0, -229910,,,,,,,10.066753,1.85764,65,1695423910.582228,1695423600.0, -229911,,,116.78,116.78,116.78,,,,66,1695423910.582267,1695423600.0, -229912,,,-83.0,-83.0,-83.0,,,,67,1695423910.582304,1695423600.0, -229913,,,1479.1194963790244,768.359556310722,2312.84982944632,,,,1,1695423910.5823631,1695423600.0, -229914,,,33.299630642679254,16.91069158537,49.8051341740594,,,,2,1695423910.5824013,1695423600.0, -229915,,,535.4602340615334,426.93,1221.19,,,,32,1695423910.5824454,1695423600.0, -229916,,,,,,,4704.2639,286.9273000000003,33,1695423910.582484,1695423600.0, -229917,,,,,,,0.0018,0.0,34,1695423910.58252,1695423600.0, -229918,,,123.5868580023667,123.3,123.93,,,,35,1695423910.582556,1695423600.0, -229919,,,199.98223201220003,198.09,205.85,,,,36,1695423910.5825975,1695423600.0, -229920,,,,,,,3795.217,213.3755000000001,37,1695423910.5826378,1695423600.0, -229921,,,,,,,2.4905,0.0,38,1695423910.5826735,1695423600.0, -229922,,,123.58685774049998,123.3,123.93,,,,39,1695423910.582711,1695423600.0, -229923,,,402.0,402.0,402.0,,,,26,1695423910.5827787,1695423600.0, -229924,,,100.0,100.0,100.0,,,,40,1695423910.582845,1695423600.0, -229925,,,73.0,73.0,73.0,,,,41,1695423910.5828795,1695423600.0, -229926,,,72.90838327566667,72.9,73.0,,,,42,1695423910.582911,1695423600.0, -229927,,,52.25987010333333,52.0,54.0,,,,43,1695423910.5829422,1695423600.0, -229928,,,-59.34759791666666,-61.0,-57.0,,,,44,1695423910.5829737,1695423600.0, -229929,,,,,,,64.479,7.988999999999997,45,1695423910.5830042,1695423600.0, -229930,,,,,,,0.001,7.988999999999983,46,1695423910.5830352,1695423600.0, -229931,,,16.87780606333333,0.0,693.0,,,,47,1695423910.5830653,1695423600.0, -229932,,,44.71202575,0.0,1671.0,,,,48,1695423910.5831234,1695423600.0, -229933,,,40.076390370000006,0.0,1522.0,,,,49,1695423910.5831556,1695423600.0, -229934,,,0.013777694799999999,0.0,0.62,,,,50,1695423910.5831861,1695423600.0, -229935,,,119.96052630666668,118.0,120.0,,,,51,1695423910.583217,1695423600.0, -229936,,,0.37650577149,0.0,13.946,,,,52,1695423910.583247,1695423600.0, -229937,,,-58.363422830000005,-60.0,-57.0,,,,53,1695423910.5832772,1695423600.0, -229938,,,,,,,471.14,29.687999999999988,54,1695423910.5833094,1695423600.0, -229939,,,,,,,0.008,29.687999999998443,55,1695423910.5833416,1695423600.0, -229940,,,96.5611094666667,90.0,117.0,,,,56,1695423910.5833755,1695423600.0, -229941,,,111.58350999000002,102.0,125.0,,,,57,1695423910.583409,1695423600.0, -229942,,,54.71593718999999,0.0,84.0,,,,58,1695423910.583442,1695423600.0, -229943,,,0.8662742593999998,0.74,1.0,,,,59,1695423910.5834744,1695423600.0, -229944,,,127.99359003999999,127.0,129.0,,,,60,1695423910.5835059,1695423600.0, -229945,,,0.8707358388,0.808,0.977,,,,61,1695423910.5835383,1695423600.0, -229946,,,0.0,0.0,0.0,,,,22,1695424210.550599,1695423900.0, -229947,,,67.8,67.8,67.8,,,,3,1695424210.550766,1695423900.0, -229948,,,31.5,31.5,31.5,,,,4,1695424210.5508077,1695423900.0, -229949,,,15.0,15.0,15.0,,,,5,1695424210.5508447,1695423900.0, -229950,,,23.40501210733333,23.3,23.6,,,,6,1695424210.5508795,1695423900.0, -229951,,,917.3515362826665,913.3,926.8,,,,7,1695424210.5509126,1695423900.0, -229952,,,3001.5834653979996,2992.1,3005.6,,,,8,1695424210.5509462,1695423900.0, -229953,,,0.1,0.1,0.1,,,,9,1695424210.5509772,1695423900.0, -229954,,,1.8,1.8,1.8,,,,10,1695424210.5510101,1695423900.0, -229955,,,1291.8,1291.8,1291.8,,,,11,1695424210.5510426,1695423900.0, -229956,,,0.8822229430333334,0.56,1.39,,,,12,1695424210.551075,1695423900.0, -229957,,,0.9103594062333332,0.81,0.99,,,,13,1695424210.5511384,1695423900.0, -229958,,,0.8147547781666666,0.79,0.85,,,,14,1695424210.5511706,1695423900.0, -229959,,,,,,,18361.5,172395.40000000017,15,1695424210.5512028,1695423900.0, -229960,,,,,,,15055.8,107243.2000000001,16,1695424210.5512335,1695423900.0, -229961,,,0.1552762699566667,0.148,0.166,,,,17,1695424210.5512643,1695423900.0, -229962,,,0.06830327973666667,0.034,0.089,,,,18,1695424210.551296,1695423900.0, -229963,,,,,,,32844561.0,421606606.0,19,1695424210.5513268,1695423900.0, -229964,,,,,,,21926625.0,364887445.0,20,1695424210.551357,1695423900.0, -229965,,,14.650459003333332,8.0,19.0,,,,21,1695424210.5513885,1695423900.0, -229966,,,0.0,0.0,0.0,,,,25,1695424210.5514197,1695423900.0, -229967,,,0.0,0.0,0.0,,,,24,1695424210.5514507,1695423900.0, -229968,,,0.0,0.0,0.0,,,,27,1695424210.5514827,1695423900.0, -229969,,,924.1392530433,856.18,1707.81,,,,28,1695424210.5515141,1695423900.0, -229970,,,234.93150882,234.0,236.0,,,,23,1695424210.551545,1695423900.0, -229971,,,8499.525954003822,8499.4809,8499.5576,,,,29,1695424210.5515761,1695423900.0, -229972,,,,,,,18.6281097200001,205.55872523999713,30,1695424210.5516074,1695423900.0,1695340445.859198 -229973,,,,,,,970.4815,499.65659999999997,31,1695424210.5516407,1695423900.0, -229974,,,9.9,9.9,9.9,,,,62,1695424210.5516725,1695423900.0, -229975,,,122.5,122.5,122.5,,,,63,1695424210.5517058,1695423900.0, -229976,,,0.086,0.086,0.086,,,,64,1695424210.5517378,1695423900.0, -229977,,,,,,,10.070743,1.86163,65,1695424210.5517683,1695423900.0, -229978,,,1714.0051048628488,1232.80787673462,2134.65396591885,,,,1,1695424210.5518007,1695423900.0, -229979,,,29.105031601702056,17.523830354583,44.0915153288404,,,,2,1695424210.551832,1695423900.0, -229980,,,732.7962055582998,678.32,1514.24,,,,32,1695424210.5518637,1695423900.0, -229981,,,,,,,4704.3241,286.9875000000002,33,1695424210.5518937,1695423900.0, -229982,,,,,,,0.0018,0.0,34,1695424210.551924,1695423900.0, -229983,,,123.86860044653336,123.66,124.23,,,,35,1695424210.5519547,1695423900.0, -229984,,,191.3410808826667,177.34,206.02,,,,36,1695424210.5519845,1695423900.0, -229985,,,,,,,3795.2335,213.39199999999983,37,1695424210.5520148,1695423900.0, -229986,,,,,,,2.4905,0.0,38,1695424210.552046,1695423900.0, -229987,,,123.86860034339998,123.66,124.23,,,,39,1695424210.5521672,1695423900.0, -229988,,,402.0,402.0,402.0,,,,26,1695424210.55221,1695423900.0, -229989,,,100.0,100.0,100.0,,,,40,1695424210.552253,1695423900.0, -229990,,,73.0,73.0,73.0,,,,41,1695424210.552284,1695423900.0, -229991,,,72.9,72.9,72.9,,,,42,1695424210.552315,1695423900.0, -229992,,,52.0,52.0,52.0,,,,43,1695424210.5523446,1695423900.0, -229993,,,-59.79545712666666,-61.0,-58.0,,,,44,1695424210.5523756,1695423900.0, -229994,,,,,,,64.482,7.991999999999997,45,1695424210.552406,1695423900.0, -229995,,,,,,,0.004,7.991999999999983,46,1695424210.5524368,1695423900.0, -229996,,,31.67689713666666,0.0,693.0,,,,47,1695424210.5524685,1695423900.0, -229997,,,119.42898506000003,0.0,1126.0,,,,48,1695424210.552501,1695423900.0, -229998,,,110.3499376966667,0.0,1121.0,,,,49,1695424210.552533,1695423900.0, -229999,,,0.028508837333333332,0.0,0.62,,,,50,1695424210.5525634,1695423900.0, -230000,,,119.83999128666665,118.0,120.0,,,,51,1695424210.5525937,1695423900.0, -230001,,,1.00683861588,0.0,9.463,,,,52,1695424210.552624,1695423900.0, -230002,,,-59.46822244666667,-62.0,-57.0,,,,53,1695424210.5526621,1695423900.0, -230003,,,,,,,471.148,29.696000000000026,54,1695424210.552693,1695423900.0, -230004,,,,,,,0.016,29.695999999998442,55,1695424210.552723,1695423900.0, -230005,,,96.58651519999994,90.0,113.0,,,,56,1695424210.5527534,1695423900.0, -230006,,,111.45097469333331,104.0,142.0,,,,57,1695424210.552786,1695423900.0, -230007,,,54.81867360333334,0.0,100.0,,,,58,1695424210.552819,1695423900.0, -230008,,,0.8665895677000003,0.71,1.0,,,,59,1695424210.5528498,1695423900.0, -230009,,,128.0146347766667,127.0,129.0,,,,60,1695424210.5528815,1695423900.0, -230010,,,0.8699870218533331,0.809,1.106,,,,61,1695424210.5529118,1695423900.0, -230011,,,0.0,0.0,0.0,,,,22,1695424510.5495706,1695424200.0, -230012,,,67.8,67.8,67.8,,,,3,1695424510.5497303,1695424200.0, -230013,,,31.5,31.5,31.5,,,,4,1695424510.5497746,1695424200.0, -230014,,,15.0,15.0,15.0,,,,5,1695424510.5498133,1695424200.0, -230015,,,23.386272041999998,23.3,23.5,,,,6,1695424510.5498488,1695424200.0, -230016,,,916.7147977750002,913.1,919.9,,,,7,1695424510.5498831,1695424200.0, -230017,,,3002.2364747043325,2999.1,3005.9,,,,8,1695424510.549918,1695424200.0, -230018,,,0.1,0.1,0.1,,,,9,1695424510.5499504,1695424200.0, -230019,,,1.8,1.8,1.8,,,,10,1695424510.5499828,1695424200.0, -230020,,,1291.8,1291.8,1291.8,,,,11,1695424510.5500145,1695424200.0, -230021,,,0.8187924837,0.58,1.24,,,,12,1695424510.5500474,1695424200.0, -230022,,,0.8659723925333332,0.78,0.97,,,,13,1695424510.5501058,1695424200.0, -230023,,,0.8236180990999998,0.8,0.85,,,,14,1695424510.550141,1695424200.0, -230024,,,,,,,18406.0,172439.90000000017,15,1695424510.5501745,1695424200.0, -230025,,,,,,,15075.2,107262.6000000001,16,1695424510.5502234,1695424200.0, -230026,,,0.15532497455,0.147,0.168,,,,17,1695424510.5502586,1695424200.0, -230027,,,0.06807604698999999,0.035,0.088,,,,18,1695424510.5502899,1695424200.0, -230028,,,,,,,32927182.0,421689227.0,19,1695424510.5503216,1695424200.0, -230029,,,,,,,21995131.0,364955951.0,20,1695424510.5503535,1695424200.0, -230030,,,14.45031591333333,8.0,19.0,,,,21,1695424510.5503852,1695424200.0, -230031,,,0.0,0.0,0.0,,,,25,1695424510.5504167,1695424200.0, -230032,,,0.0,0.0,0.0,,,,24,1695424510.550449,1695424200.0, -230033,,,0.0,0.0,0.0,,,,27,1695424510.5504813,1695424200.0, -230034,,,908.8659281223336,858.35,1712.54,,,,28,1695424510.5505118,1695424200.0, -230035,,,236.4507498466667,236.0,237.0,,,,23,1695424510.5505426,1695424200.0, -230036,,,8499.601440090773,8499.5576,8499.6339,,,,29,1695424510.5505733,1695424200.0, -230037,,,,,,,18.6594995400001,205.59011505999712,30,1695424510.5506043,1695424200.0,1695340445.859198 -230038,,,,,,,970.5578,499.73290000000003,31,1695424510.5506365,1695424200.0, -230039,,,1575.5838039268342,796.289820848317,2247.64093806997,,,,1,1695424510.5506678,1695424200.0, -230040,,,28.821836490262363,17.1941003679248,44.4235315194365,,,,2,1695424510.5506992,1695424200.0, -230041,,,720.0197105813332,665.49,1519.63,,,,32,1695424510.5507312,1695424200.0, -230042,,,,,,,4704.3849,287.0483000000004,33,1695424510.550763,1695424200.0, -230043,,,,,,,0.0018,0.0,34,1695424510.5507948,1695424200.0, -230044,,,123.90153581213332,123.72,124.23,,,,35,1695424510.5508258,1695424200.0, -230045,,,188.84589550893332,177.8,205.85,,,,36,1695424510.550857,1695424200.0, -230046,,,,,,,3795.249,213.4074999999998,37,1695424510.5508893,1695424200.0, -230047,,,,,,,2.4905,0.0,38,1695424510.5509205,1695424200.0, -230048,,,123.90153598753331,123.72,124.23,,,,39,1695424510.5509536,1695424200.0, -230049,,,402.0,402.0,402.0,,,,26,1695424510.550986,1695424200.0, -230050,,,100.0,100.0,100.0,,,,40,1695424510.551017,1695424200.0, -230051,,,73.0,73.0,73.0,,,,41,1695424510.551047,1695424200.0, -230052,,,72.756874964,72.7,72.9,,,,42,1695424510.5511014,1695424200.0, -230053,,,52.0,52.0,52.0,,,,43,1695424510.551136,1695424200.0, -230054,,,-59.60441963666667,-62.0,-57.0,,,,44,1695424510.551168,1695424200.0, -230055,,,,,,,64.483,7.993000000000002,45,1695424510.5511987,1695424200.0, -230056,,,,,,,0.005,7.9929999999999835,46,1695424510.5512292,1695424200.0, -230057,,,17.706750793333335,0.0,691.0,,,,47,1695424510.5512598,1695424200.0, -230058,,,59.74650176666666,0.0,1126.0,,,,48,1695424510.551291,1695424200.0, -230059,,,54.689172879999994,0.0,1120.0,,,,49,1695424510.5513225,1695424200.0, -230060,,,0.0189801884,0.0,1.0,,,,50,1695424510.5513535,1695424200.0, -230061,,,119.95975130666666,118.0,120.0,,,,51,1695424510.551385,1695424200.0, -230062,,,0.50177890447,0.0,9.447,,,,52,1695424510.5514169,1695424200.0, -230063,,,-58.86852163,-60.0,-58.0,,,,53,1695424510.5514479,1695424200.0, -230064,,,,,,,471.156,29.704000000000008,54,1695424510.551478,1695424200.0, -230065,,,,,,,0.024,29.70399999999844,55,1695424510.5515096,1695424200.0, -230066,,,96.66170918000002,89.0,120.0,,,,56,1695424510.5515416,1695424200.0, -230067,,,111.88714384,103.0,135.0,,,,57,1695424510.5515716,1695424200.0, -230068,,,55.23549546999999,0.0,87.0,,,,58,1695424510.5516028,1695424200.0, -230069,,,0.865259397666667,0.72,1.0,,,,59,1695424510.5516346,1695424200.0, -230070,,,128.00161841666664,127.0,129.0,,,,60,1695424510.551665,1695424200.0, -230071,,,0.8724511643233335,0.806,1.054,,,,61,1695424510.5516958,1695424200.0, -230072,,,0.0,0.0,0.0,,,,22,1695424810.5695922,1695424500.0, -230073,,,67.8,67.8,67.8,,,,3,1695424810.5697603,1695424500.0, -230074,,,31.5,31.5,31.5,,,,4,1695424810.5698023,1695424500.0, -230075,,,15.0,15.0,15.0,,,,5,1695424810.5698404,1695424500.0, -230076,,,23.405000870666665,23.4,23.5,,,,6,1695424810.5698748,1695424500.0, -230077,,,916.873360034,915.3,919.2,,,,7,1695424810.5699081,1695424500.0, -230078,,,3002.070375864,2999.8,3003.7,,,,8,1695424810.569942,1695424500.0, -230079,,,0.1,0.1,0.1,,,,9,1695424810.569974,1695424500.0, -230080,,,1.8,1.8,1.8,,,,10,1695424810.5700064,1695424500.0, -230081,,,1291.8,1291.8,1291.8,,,,11,1695424810.5700388,1695424500.0, -230082,,,0.9650434515333336,0.74,1.36,,,,12,1695424810.5700705,1695424500.0, -230083,,,0.8881464948,0.82,0.97,,,,13,1695424810.5701256,1695424500.0, -230084,,,0.8377601452333333,0.81,0.87,,,,14,1695424810.5701582,1695424500.0, -230085,,,,,,,18450.4,172484.30000000016,15,1695424810.570236,1695424500.0, -230086,,,,,,,15094.7,107282.1000000001,16,1695424810.5702863,1695424500.0, -230087,,,0.15561350316333333,0.147,0.171,,,,17,1695424810.5703232,1695424500.0, -230088,,,0.06822919247666666,0.033,0.094,,,,18,1695424810.5703592,1695424500.0, -230089,,,,,,,33010455.0,421772500.0,19,1695424810.5703964,1695424500.0, -230090,,,,,,,22063932.0,365024752.0,20,1695424810.570439,1695424500.0, -230091,,,14.45081121333333,8.0,18.0,,,,21,1695424810.570476,1695424500.0, -230092,,,0.0,0.0,0.0,,,,25,1695424810.5705547,1695424500.0, -230093,,,0.0,0.0,0.0,,,,24,1695424810.570623,1695424500.0, -230094,,,0.0,0.0,0.0,,,,27,1695424810.5706716,1695424500.0, -230095,,,2564.703575107834,892.78,6772.93,,,,28,1695424810.5707095,1695424500.0, -230096,,,237.86116966999998,237.0,239.0,,,,23,1695424810.5707462,1695424500.0, -230097,,,8499.687418419895,8499.6339,8499.7611,,,,29,1695424810.5707831,1695424500.0, -230098,,,,,,,18.7118296200001,205.6424451399971,30,1695424810.570819,1695424500.0,1695340445.859198 -230099,,,,,,,970.685,499.86009999999993,31,1695424810.5708568,1695424500.0, -230100,,,1565.241927016765,796.289820848317,2086.00936378873,,,,1,1695424810.5708942,1695424500.0, -230101,,,36.698349564937566,17.1941003679248,50.4690201705331,,,,2,1695424810.5709305,1695424500.0, -230102,,,1465.4122227771336,692.16,3888.73,,,,32,1695424810.5709753,1695424500.0, -230103,,,,,,,4704.4654,287.1288000000004,33,1695424810.571013,1695424500.0, -230104,,,,,,,0.0018,0.0,34,1695424810.5710487,1695424500.0, -230105,,,123.55340816373332,122.73,124.24,,,,35,1695424810.5711138,1695424500.0, -230106,,,1099.3051321628668,199.54,3002.73,,,,36,1695424810.5711534,1695424500.0, -230107,,,,,,,3795.2957,213.45420000000013,37,1695424810.571196,1695424500.0, -230108,,,,,,,2.4905,0.0,38,1695424810.5712333,1695424500.0, -230109,,,123.5534091915333,122.73,124.24,,,,39,1695424810.5712693,1695424500.0, -230110,,,402.0,402.0,402.0,,,,26,1695424810.5713134,1695424500.0, -230111,,,100.0,100.0,100.0,,,,40,1695424810.5713549,1695424500.0, -230112,,,73.054451994,73.0,73.2,,,,41,1695424810.5713992,1695424500.0, -230113,,,72.65341587133335,72.3,72.7,,,,42,1695424810.5714355,1695424500.0, -230114,,,52.0,52.0,52.0,,,,43,1695424810.5714698,1695424500.0, -230115,,,-59.29466351333334,-61.0,-58.0,,,,44,1695424810.5715141,1695424500.0, -230116,,,,,,,64.486,7.996000000000002,45,1695424810.5715575,1695424500.0, -230117,,,,,,,0.008,7.995999999999984,46,1695424810.571593,1695424500.0, -230118,,,26.464704929999996,0.0,690.0,,,,47,1695424810.5716305,1695424500.0, -230119,,,73.04124150333334,0.0,1122.0,,,,48,1695424810.5716667,1695424500.0, -230120,,,64.94806544000001,0.0,1120.0,,,,49,1695424810.5717094,1695424500.0, -230121,,,0.023891313633333335,0.0,0.63,,,,50,1695424810.5717456,1695424500.0, -230122,,,119.61604555666668,117.0,120.0,,,,51,1695424810.5717885,1695424500.0, -230123,,,0.6208923144900002,0.0,9.407,,,,52,1695424810.5718265,1695424500.0, -230124,,,-60.29996061000001,-64.0,-59.0,,,,53,1695424810.5718646,1695424500.0, -230125,,,,,,,471.164,29.71199999999999,54,1695424810.5719013,1695424500.0, -230126,,,,,,,0.032,29.71199999999844,55,1695424810.5719376,1695424500.0, -230127,,,96.20963425000001,90.0,110.0,,,,56,1695424810.571981,1695424500.0, -230128,,,111.71051022,103.0,136.0,,,,57,1695424810.5720184,1695424500.0, -230129,,,55.83852690666668,0.0,97.0,,,,58,1695424810.572055,1695424500.0, -230130,,,0.8614487854,0.69,1.0,,,,59,1695424810.5721176,1695424500.0, -230131,,,127.82487154333336,127.0,129.0,,,,60,1695424810.572156,1695424500.0, -230132,,,0.8730741245933332,0.804,1.055,,,,61,1695424810.5721917,1695424500.0, -230133,,,0.0,0.0,0.0,,,,22,1695425110.5497515,1695424800.0, -230134,,,67.8,67.8,67.8,,,,3,1695425110.5499434,1695424800.0, -230135,,,31.5,31.5,31.5,,,,4,1695425110.549993,1695424800.0, -230136,,,15.0,15.0,15.0,,,,5,1695425110.5500324,1695424800.0, -230137,,,23.403746479333336,23.3,23.6,,,,6,1695425110.550069,1695424800.0, -230138,,,917.0801847806666,914.0,925.7,,,,7,1695425110.5501702,1695424800.0, -230139,,,3001.859814137666,2993.2,3004.9,,,,8,1695425110.5502088,1695424800.0, -230140,,,0.1,0.1,0.1,,,,9,1695425110.5502439,1695424800.0, -230141,,,1.8,1.8,1.8,,,,10,1695425110.5502765,1695424800.0, -230142,,,1291.8,1291.8,1291.8,,,,11,1695425110.5503094,1695424800.0, -230143,,,0.9792360316333334,0.74,1.22,,,,12,1695425110.5503445,1695424800.0, -230144,,,0.9570013851333332,0.9,1.0,,,,13,1695425110.5503943,1695424800.0, -230145,,,0.8833789366999999,0.86,0.9,,,,14,1695425110.5505202,1695424800.0, -230146,,,,,,,18495.2,172529.10000000015,15,1695425110.55061,1695424800.0, -230147,,,,,,,15114.4,107301.80000000009,16,1695425110.5506687,1695424800.0, -230148,,,0.1563145904133333,0.148,0.167,,,,17,1695425110.5507298,1695424800.0, -230149,,,0.06881835405000002,0.032,0.091,,,,18,1695425110.5507863,1695424800.0, -230150,,,,,,,33097439.0,421859484.0,19,1695425110.5508366,1695424800.0, -230151,,,,,,,22136420.0,365097240.0,20,1695425110.5508726,1695424800.0, -230152,,,14.52620513333333,8.0,20.0,,,,21,1695425110.550907,1695424800.0, -230153,,,0.0,0.0,0.0,,,,25,1695425110.5509424,1695424800.0, -230154,,,0.0,0.0,0.0,,,,24,1695425110.5509775,1695424800.0, -230155,,,0.0,0.0,0.0,,,,27,1695425110.5510144,1695424800.0, -230156,,,5933.463159167565,5846.39,6699.09,,,,28,1695425110.5510476,1695424800.0, -230157,,,239.41725014666662,239.0,240.0,,,,23,1695425110.5510814,1695424800.0, -230158,,,8500.053603101875,8499.7611,8500.2592,,,,29,1695425110.5511758,1695424800.0, -230159,,,,,,,18.9167479600001,205.8473634799971,30,1695425110.551213,1695424800.0,1695340445.859198 -230160,,,,,,,971.1831,500.35819999999995,31,1695425110.5512486,1695424800.0, -230161,,,9.9,9.9,9.9,,,,62,1695425110.5512855,1695424800.0, -230162,,,121.6,121.6,121.6,,,,63,1695425110.5513208,1695424800.0, -230163,,,0.087,0.087,0.087,,,,64,1695425110.5513566,1695424800.0, -230164,,,,,,,10.073131,1.8640179999999997,65,1695425110.5513911,1695424800.0, -230165,,,1899.2278188202943,1495.01797928071,2313.7200203572,,,,1,1695425110.5514257,1695424800.0, -230166,,,43.019057771847244,32.0144505910618,61.4486300687202,,,,2,1695425110.5514617,1695424800.0, -230167,,,3042.0292777658674,2964.16,3806.72,,,,32,1695425110.551498,1695424800.0, -230168,,,,,,,4704.7224,287.3858,33,1695425110.5515316,1695424800.0, -230169,,,,,,,0.0018,0.0,34,1695425110.5515714,1695424800.0, -230170,,,122.71581481680002,122.52,122.94,,,,35,1695425110.5516055,1695424800.0, -230171,,,2891.433819595067,2874.59,2911.71,,,,36,1695425110.5516374,1695424800.0, -230172,,,,,,,3795.5368,213.69529999999986,37,1695425110.5517104,1695424800.0, -230173,,,,,,,2.4905,0.0,38,1695425110.5517635,1695424800.0, -230174,,,122.71581446573332,122.52,122.94,,,,39,1695425110.5518181,1695424800.0, -230175,,,402.0,402.0,402.0,,,,26,1695425110.5518632,1695424800.0, -230176,,,100.0,100.0,100.0,,,,40,1695425110.5519118,1695424800.0, -230177,,,73.2,73.2,73.2,,,,41,1695425110.551951,1695424800.0, -230178,,,72.20472172,72.1,72.3,,,,42,1695425110.551995,1695424800.0, -230179,,,52.01650665333333,52.0,53.0,,,,43,1695425110.5520327,1695424800.0, -230180,,,-59.052830446666654,-61.0,-57.0,,,,44,1695425110.5520709,1695424800.0, -230181,,,,,,,64.487,7.996999999999993,45,1695425110.552161,1695424800.0, -230182,,,,,,,0.009,7.996999999999984,46,1695425110.5522017,1695424800.0, -230183,,,19.84767061333333,0.0,682.0,,,,47,1695425110.5522397,1695424800.0, -230184,,,64.78487124333333,0.0,1346.0,,,,48,1695425110.552279,1695424800.0, -230185,,,59.66906852,0.0,1162.0,,,,49,1695425110.5523167,1695424800.0, -230186,,,0.017116561500000002,0.0,0.63,,,,50,1695425110.5523562,1695424800.0, -230187,,,118.96007916666667,117.0,119.0,,,,51,1695425110.5523944,1695424800.0, -230188,,,0.5477347086233333,0.0,11.327,,,,52,1695425110.5524333,1695424800.0, -230189,,,-59.73146483333333,-62.0,-58.0,,,,53,1695425110.5524738,1695424800.0, -230190,,,,,,,471.172,29.720000000000027,54,1695425110.552514,1695424800.0, -230191,,,,,,,0.04,29.71999999999844,55,1695425110.5525565,1695424800.0, -230192,,,96.42066899,90.0,111.0,,,,56,1695425110.5526042,1695424800.0, -230193,,,112.00297568666669,103.0,139.0,,,,57,1695425110.5526457,1695424800.0, -230194,,,55.87265183333333,0.0,106.0,,,,58,1695425110.552684,1695424800.0, -230195,,,0.8621695239000006,0.65,1.0,,,,59,1695425110.5527234,1695424800.0, -230196,,,127.14284608333338,126.0,128.0,,,,60,1695425110.5527632,1695424800.0, -230197,,,0.8798656009700001,0.81,1.095,,,,61,1695425110.5528026,1695424800.0, -230198,,,0.0,0.0,0.0,,,,22,1695425410.5927439,1695425100.0, -230199,,,67.87625822233333,67.8,67.9,,,,3,1695425410.5929446,1695425100.0, -230200,,,31.576258148000004,31.5,31.6,,,,4,1695425410.5930014,1695425100.0, -230201,,,14.90874333233333,14.9,15.0,,,,5,1695425410.593042,1695425100.0, -230202,,,23.436395913,23.2,23.6,,,,6,1695425410.5931108,1695425100.0, -230203,,,918.3491779796667,909.5,923.1,,,,7,1695425410.5931551,1695425100.0, -230204,,,3000.606940943333,2995.9,3009.5,,,,8,1695425410.5932012,1695425100.0, -230205,,,0.1,0.1,0.1,,,,9,1695425410.5932388,1695425100.0, -230206,,,1.8,1.8,1.8,,,,10,1695425410.5932763,1695425100.0, -230207,,,1291.8,1291.8,1291.8,,,,11,1695425410.5933125,1695425100.0, -230208,,,1.2576507824333332,0.96,1.49,,,,12,1695425410.5933485,1695425100.0, -230209,,,1.0888345794333332,0.95,1.21,,,,13,1695425410.593386,1695425100.0, -230210,,,0.9607500675333334,0.9,1.02,,,,14,1695425410.5934212,1695425100.0, -230211,,,,,,,18544.4,172578.30000000016,15,1695425410.593458,1695425100.0, -230212,,,,,,,15146.3,107333.70000000008,16,1695425410.5934935,1695425100.0, -230213,,,0.17096047648999999,0.15,0.196,,,,17,1695425410.5935295,1695425100.0, -230214,,,0.10919421436999999,0.043,0.183,,,,18,1695425410.5935652,1695425100.0, -230215,,,,,,,33253848.0,422015893.0,19,1695425410.5936,1695425100.0, -230216,,,,,,,22278890.0,365239710.0,20,1695425410.5936365,1695425100.0, -230217,,,22.416027346666663,15.0,41.0,,,,21,1695425410.5936801,1695425100.0, -230218,,,0.0,0.0,0.0,,,,25,1695425410.5937161,1695425100.0, -230219,,,0.0,0.0,0.0,,,,24,1695425410.5937598,1695425100.0, -230220,,,0.0,0.0,0.0,,,,27,1695425410.5937965,1695425100.0, -230221,,,5957.4103919692,5873.02,7292.41,,,,28,1695425410.5938413,1695425100.0, -230222,,,240.77211626999997,240.0,242.0,,,,23,1695425410.5939496,1695425100.0, -230223,,,8500.54511215536,8500.2592,8500.7544,,,,29,1695425410.5939941,1695425100.0, -230224,,,,,,,19.1204732400001,206.0510887599971,30,1695425410.5940437,1695425100.0,1695340445.859198 -230225,,,,,,,971.6783,500.8534,31,1695425410.5941231,1695425100.0, -230226,,,1980.4654353998665,1092.97436255186,3017.81047207703,,,,1,1695425410.59417,1695425100.0, -230227,,,40.963980565935096,27.0055684631366,51.5657719910045,,,,2,1695425410.5942085,1695425100.0, -230228,,,3037.1439790449663,2966.17,4336.34,,,,32,1695425410.594245,1695425100.0, -230229,,,,,,,4704.974,287.6374000000005,33,1695425410.5942807,1695425100.0, -230230,,,,,,,0.0018,0.0,34,1695425410.59432,1695425100.0, -230231,,,123.12953936153335,122.89,123.88,,,,35,1695425410.5943584,1695425100.0, -230232,,,2920.2649427450324,2898.11,2960.42,,,,36,1695425410.5943956,1695425100.0, -230233,,,,,,,3795.7804,213.9389000000001,37,1695425410.5944324,1695425100.0, -230234,,,,,,,2.4905,0.0,38,1695425410.5944698,1695425100.0, -230235,,,123.12953894830001,122.89,123.88,,,,39,1695425410.5945137,1695425100.0, -230236,,,402.0,402.0,402.0,,,,26,1695425410.5945513,1695425100.0, -230237,,,100.0,100.0,100.0,,,,40,1695425410.5946136,1695425100.0, -230238,,,73.2,73.2,73.2,,,,41,1695425410.594653,1695425100.0, -230239,,,72.08203290766667,72.0,72.1,,,,42,1695425410.5946896,1695425100.0, -230240,,,53.68987520666667,52.0,54.0,,,,43,1695425410.5947342,1695425100.0, -230241,,,-59.83485826333334,-62.0,-58.0,,,,44,1695425410.5947719,1695425100.0, -230242,,,,,,,64.49,7.999999999999993,45,1695425410.5948093,1695425100.0, -230243,,,,,,,0.012,7.999999999999984,46,1695425410.5948453,1695425100.0, -230244,,,17.69571577,0.0,691.0,,,,47,1695425410.5948813,1695425100.0, -230245,,,89.46526016666667,0.0,1123.0,,,,48,1695425410.5949178,1695425100.0, -230246,,,84.90350346999999,0.0,1117.0,,,,49,1695425410.594961,1695425100.0, -230247,,,0.022399863433333334,0.0,1.0,,,,50,1695425410.5949981,1695425100.0, -230248,,,119.41826296666666,118.0,120.0,,,,51,1695425410.5950341,1695425100.0, -230249,,,0.7543944831433333,0.0,9.423,,,,52,1695425410.595071,1695425100.0, -230250,,,-58.20033751666667,-59.0,-57.0,,,,53,1695425410.595133,1695425100.0, -230251,,,,,,,471.181,29.728999999999985,54,1695425410.5951717,1695425100.0, -230252,,,,,,,0.049,29.72899999999844,55,1695425410.5952082,1695425100.0, -230253,,,104.06879746999994,91.0,146.0,,,,56,1695425410.5952442,1695425100.0, -230254,,,120.24387854666668,105.0,151.0,,,,57,1695425410.5952876,1695425100.0, -230255,,,59.101970616666684,0.0,89.0,,,,58,1695425410.5953255,1695425100.0, -230256,,,0.8650543875333333,0.75,1.0,,,,59,1695425410.5953615,1695425100.0, -230257,,,127.97230730666665,127.0,128.0,,,,60,1695425410.5953977,1695425100.0, -230258,,,0.940869063523333,0.816,1.184,,,,61,1695425410.5954328,1695425100.0, -230259,,,0.0,0.0,0.0,,,,22,1695425710.617501,1695425400.0, -230260,,,67.80391098733334,67.8,67.9,,,,3,1695425710.6176682,1695425400.0, -230261,,,31.503911045333336,31.5,31.6,,,,4,1695425710.617713,1695425400.0, -230262,,,14.996088933333331,14.9,15.0,,,,5,1695425710.617748,1695425400.0, -230263,,,23.450013845666664,23.3,23.6,,,,6,1695425710.6177819,1695425400.0, -230264,,,918.9698657016668,913.9,923.9,,,,7,1695425710.6178148,1695425400.0, -230265,,,2999.9901321803336,2995.1,3005.0,,,,8,1695425710.617847,1695425400.0, -230266,,,0.1,0.1,0.1,,,,9,1695425710.6178784,1695425400.0, -230267,,,1.8,1.8,1.8,,,,10,1695425710.6179087,1695425400.0, -230268,,,1291.8,1291.8,1291.8,,,,11,1695425710.6179392,1695425400.0, -230269,,,0.9554584552666665,0.74,1.13,,,,12,1695425710.6179705,1695425400.0, -230270,,,1.0707658347333335,0.99,1.15,,,,13,1695425710.6180017,1695425400.0, -230271,,,0.9951747052,0.98,1.01,,,,14,1695425710.6180327,1695425400.0, -230272,,,,,,,18595.2,172629.10000000015,15,1695425710.618064,1695425400.0, -230273,,,,,,,15181.3,107368.70000000008,16,1695425710.6181433,1695425400.0, -230274,,,0.17780486317666666,0.161,0.192,,,,17,1695425710.6181798,1695425400.0, -230275,,,0.12259156434666664,0.071,0.157,,,,18,1695425710.618212,1695425400.0, -230276,,,,,,,33438337.0,422200382.0,19,1695425710.6182446,1695425400.0, -230277,,,,,,,22448733.0,365409553.0,20,1695425710.618277,1695425400.0, -230278,,,20.241240736666665,13.0,27.0,,,,21,1695425710.6183093,1695425400.0, -230279,,,0.0,0.0,0.0,,,,25,1695425710.618342,1695425400.0, -230280,,,0.0,0.0,0.0,,,,24,1695425710.618374,1695425400.0, -230281,,,0.0,0.0,0.0,,,,27,1695425710.6184068,1695425400.0, -230282,,,5992.906460885467,5925.83,6793.23,,,,28,1695425710.6184397,1695425400.0, -230283,,,242.38062014999997,242.0,243.0,,,,23,1695425710.6184704,1695425400.0, -230284,,,8501.052806905742,8500.7544,8501.2564,,,,29,1695425710.6185014,1695425400.0, -230285,,,,,,,19.3269960400001,206.2576115599971,30,1695425710.618533,1695425400.0,1695340445.859198 -230286,,,,,,,972.1803,501.3554,31,1695425710.618565,1695425400.0, -230287,,,1552.9717505433352,284.438361993597,2245.24939355428,,,,1,1695425710.6185966,1695425400.0, -230288,,,28.490752649578365,18.0811203640373,40.3028347127433,,,,2,1695425710.6186275,1695425400.0, -230289,,,3048.909759091333,2990.17,3849.85,,,,32,1695425710.618658,1695425400.0, -230290,,,,,,,4705.23,287.89339999999993,33,1695425710.6187127,1695425400.0, -230291,,,,,,,0.0018,0.0,34,1695425710.618746,1695425400.0, -230292,,,123.48142052429999,123.25,123.8,,,,35,1695425710.6187785,1695425400.0, -230293,,,2943.9970546149334,2935.32,2956.35,,,,36,1695425710.6188104,1695425400.0, -230294,,,,,,,3796.0264,214.1849000000002,37,1695425710.6188462,1695425400.0, -230295,,,,,,,2.4905,0.0,38,1695425710.6188776,1695425400.0, -230296,,,123.48142025863335,123.25,123.8,,,,39,1695425710.6189103,1695425400.0, -230297,,,402.0,402.0,402.0,,,,26,1695425710.618941,1695425400.0, -230298,,,100.0,100.0,100.0,,,,40,1695425710.6189716,1695425400.0, -230299,,,73.2,73.2,73.2,,,,41,1695425710.6190026,1695425400.0, -230300,,,72.095992161,72.0,72.1,,,,42,1695425710.619034,1695425400.0, -230301,,,54.0,54.0,54.0,,,,43,1695425710.619064,1695425400.0, -230302,,,-58.94707713999999,-60.0,-58.0,,,,44,1695425710.6191187,1695425400.0, -230303,,,,,,,64.491,8.000999999999998,45,1695425710.6191509,1695425400.0, -230304,,,,,,,0.013,8.000999999999983,46,1695425710.6191826,1695425400.0, -230305,,,12.885148756666668,0.0,690.0,,,,47,1695425710.6192124,1695425400.0, -230306,,,37.10643227333333,0.0,1112.0,,,,48,1695425710.619243,1695425400.0, -230307,,,33.01968482666666,0.0,1101.0,,,,49,1695425710.6192727,1695425400.0, -230308,,,0.018196943166666667,0.0,1.0,,,,50,1695425710.6193042,1695425400.0, -230309,,,119.92624346,118.0,120.0,,,,51,1695425710.6193345,1695425400.0, -230310,,,0.3149351462433333,0.0,9.423,,,,52,1695425710.619365,1695425400.0, -230311,,,-58.231431973333336,-60.0,-57.0,,,,53,1695425710.619397,1695425400.0, -230312,,,,,,,471.189,29.737000000000023,54,1695425710.6194286,1695425400.0, -230313,,,,,,,0.057,29.73699999999844,55,1695425710.6194594,1695425400.0, -230314,,,98.54358551666664,91.0,114.0,,,,56,1695425710.6194909,1695425400.0, -230315,,,114.73582236333333,103.0,130.0,,,,57,1695425710.6195219,1695425400.0, -230316,,,57.36083370666665,0.0,85.0,,,,58,1695425710.619553,1695425400.0, -230317,,,0.8598260822000003,0.74,1.0,,,,59,1695425710.6195848,1695425400.0, -230318,,,127.98015898666667,127.0,128.0,,,,60,1695425710.6196156,1695425400.0, -230319,,,0.8952590824066664,0.805,1.017,,,,61,1695425710.6196468,1695425400.0, -230320,,,0.0,0.0,0.0,,,,22,1695426010.6059356,1695425700.0, -230321,,,67.8,67.8,67.8,,,,3,1695426010.6061237,1695425700.0, -230322,,,31.5,31.5,31.5,,,,4,1695426010.6061676,1695425700.0, -230323,,,15.0,15.0,15.0,,,,5,1695426010.6062038,1695425700.0, -230324,,,23.420016066666662,23.3,23.7,,,,6,1695426010.6062384,1695425700.0, -230325,,,918.0732483220002,914.2,930.0,,,,7,1695426010.6062717,1695425700.0, -230326,,,3000.8967442883336,2989.0,3004.7,,,,8,1695426010.6063054,1695425700.0, -230327,,,0.1,0.1,0.1,,,,9,1695426010.6063378,1695425700.0, -230328,,,1.8,1.8,1.8,,,,10,1695426010.606396,1695425700.0, -230329,,,1291.8,1291.8,1291.8,,,,11,1695426010.6064668,1695425700.0, -230330,,,1.1474110368,0.82,1.68,,,,12,1695426010.606509,1695425700.0, -230331,,,1.0614994333666667,0.97,1.22,,,,13,1695426010.606553,1695425700.0, -230332,,,1.0127494348666666,0.98,1.08,,,,14,1695426010.6065896,1695425700.0, -230333,,,,,,,18646.2,172680.10000000015,15,1695426010.6066265,1695425700.0, -230334,,,,,,,15216.5,107403.90000000008,16,1695426010.6066675,1695425700.0, -230335,,,0.17783700882000003,0.163,0.194,,,,17,1695426010.6067038,1695425700.0, -230336,,,0.12283393451666666,0.074,0.155,,,,18,1695426010.6067407,1695425700.0, -230337,,,,,,,33623773.0,422385818.0,19,1695426010.6068423,1695425700.0, -230338,,,,,,,22619805.0,365580625.0,20,1695426010.6068823,1695425700.0, -230339,,,20.323446350000008,13.0,26.0,,,,21,1695426010.6069205,1695425700.0, -230340,,,0.0,0.0,0.0,,,,25,1695426010.6069562,1695425700.0, -230341,,,0.0,0.0,0.0,,,,24,1695426010.6069913,1695425700.0, -230342,,,0.0,0.0,0.0,,,,27,1695426010.6070266,1695425700.0, -230343,,,4288.230437567699,1132.89,6785.76,,,,28,1695426010.6070688,1695425700.0, -230344,,,243.73452739666666,243.0,245.0,,,,23,1695426010.6071603,1695425700.0, -230345,,,8501.537689706882,8501.2564,8501.6929,,,,29,1695426010.6072059,1695425700.0, -230346,,,,,,,19.5065721400001,206.43718765999708,30,1695426010.6072469,1695425700.0,1695340445.859198 -230347,,,,,,,972.6168,501.7919,31,1695426010.6072845,1695425700.0, -230348,,,820.1420338360498,111.907562760815,3042.52296197726,,,,1,1695426010.6073227,1695425700.0, -230349,,,9.525147252878758,3.65894879891462,27.3184616887217,,,,2,1695426010.6073594,1695425700.0, -230350,,,2201.2713204710335,601.04,3834.75,,,,32,1695426010.607395,1695425700.0, -230351,,,,,,,4705.4521,288.1155000000008,33,1695426010.6074376,1695425700.0, -230352,,,,,,,0.0018,0.0,34,1695426010.6074734,1695425700.0, -230353,,,123.79878537683331,123.37,124.85,,,,35,1695426010.6075077,1695425700.0, -230354,,,2086.9441856059,531.03,2953.91,,,,36,1695426010.6075482,1695425700.0, -230355,,,,,,,3796.2408,214.39930000000004,37,1695426010.607585,1695425700.0, -230356,,,,,,,2.4905,0.0,38,1695426010.6076286,1695425700.0, -230357,,,123.79878367010002,123.37,124.85,,,,39,1695426010.6076713,1695425700.0, -230358,,,402.0,402.0,402.0,,,,26,1695426010.6077063,1695425700.0, -230359,,,100.0,100.0,100.0,,,,40,1695426010.6077428,1695425700.0, -230360,,,73.2,73.2,73.2,,,,41,1695426010.6077864,1695425700.0, -230361,,,72.115282012,72.1,72.3,,,,42,1695426010.6078238,1695425700.0, -230362,,,54.0,54.0,54.0,,,,43,1695426010.6078608,1695425700.0, -230363,,,-58.50043825333333,-59.0,-57.0,,,,44,1695426010.6078973,1695425700.0, -230364,,,,,,,64.494,8.003999999999998,45,1695426010.6079335,1695425700.0, -230365,,,,,,,0.016,8.003999999999984,46,1695426010.6079686,1695425700.0, -230366,,,26.66697301,0.0,705.0,,,,47,1695426010.6080039,1695425700.0, -230367,,,90.73655120666668,0.0,1154.0,,,,48,1695426010.608041,1695425700.0, -230368,,,83.05712202,0.0,1147.0,,,,49,1695426010.6080763,1695425700.0, -230369,,,0.04041559433333333,0.0,1.0,,,,50,1695426010.6081524,1695425700.0, -230370,,,120.20108471333336,118.0,121.0,,,,51,1695426010.608185,1695425700.0, -230371,,,0.7636734865866667,0.0,9.593,,,,52,1695426010.6082163,1695425700.0, -230372,,,-59.36849956,-61.0,-57.0,,,,53,1695426010.6082466,1695425700.0, -230373,,,,,,,471.198,29.74599999999998,54,1695426010.6082778,1695425700.0, -230374,,,,,,,0.065,29.744999999998438,55,1695426010.6083097,1695425700.0, -230375,,,99.31817908000001,90.0,112.0,,,,56,1695426010.6083403,1695425700.0, -230376,,,114.64278011999998,104.0,138.0,,,,57,1695426010.6083713,1695425700.0, -230377,,,55.65895716333328,0.0,91.0,,,,58,1695426010.6084027,1695425700.0, -230378,,,0.867440513533334,0.73,1.0,,,,59,1695426010.6084342,1695425700.0, -230379,,,128.3322682633333,127.0,129.0,,,,60,1695426010.6084642,1695425700.0, -230380,,,0.8918460705366664,0.812,1.081,,,,61,1695426010.6084957,1695425700.0, -230381,,,0.0,0.0,0.0,,,,22,1695426310.5898027,1695426000.0, -230382,,,67.8,67.8,67.8,,,,3,1695426310.5899656,1695426000.0, -230383,,,31.5,31.5,31.5,,,,4,1695426310.5900075,1695426000.0, -230384,,,15.0,15.0,15.0,,,,5,1695426310.590045,1695426000.0, -230385,,,23.42499473566667,23.3,23.6,,,,6,1695426310.5901074,1695426000.0, -230386,,,918.3855047599999,911.7,923.2,,,,7,1695426310.5901458,1695426000.0, -230387,,,3000.554493161666,2995.7,3007.2,,,,8,1695426310.5901802,1695426000.0, -230388,,,0.1,0.1,0.1,,,,9,1695426310.590213,1695426000.0, -230389,,,1.8,1.8,1.8,,,,10,1695426310.5902455,1695426000.0, -230390,,,1291.8,1291.8,1291.8,,,,11,1695426310.5902784,1695426000.0, -230391,,,0.8919787961333333,0.51,1.47,,,,12,1695426310.5903103,1695426000.0, -230392,,,1.0564696355,0.89,1.23,,,,13,1695426310.5903428,1695426000.0, -230393,,,1.0352633945,0.98,1.09,,,,14,1695426310.5903747,1695426000.0, -230394,,,,,,,18697.2,172731.10000000015,15,1695426310.590407,1695426000.0, -230395,,,,,,,15251.7,107439.10000000008,16,1695426310.5904398,1695426000.0, -230396,,,0.17854304310333333,0.163,0.193,,,,17,1695426310.5904715,1695426000.0, -230397,,,0.1233887694266667,0.072,0.158,,,,18,1695426310.5905044,1695426000.0, -230398,,,,,,,33811444.0,422573489.0,19,1695426310.590537,1695426000.0, -230399,,,,,,,22792402.0,365753222.0,20,1695426310.5905702,1695426000.0, -230400,,,20.49097004,13.0,26.0,,,,21,1695426310.5906024,1695426000.0, -230401,,,0.0,0.0,0.0,,,,25,1695426310.5906348,1695426000.0, -230402,,,0.0,0.0,0.0,,,,24,1695426310.5906668,1695426000.0, -230403,,,0.0,0.0,0.0,,,,27,1695426310.5906997,1695426000.0, -230404,,,1180.185531927667,1129.37,2001.04,,,,28,1695426310.590731,1695426000.0, -230405,,,245.36730311666665,245.0,246.0,,,,23,1695426310.5907626,1695426000.0, -230406,,,8501.750631644953,8501.6929,8501.7924,,,,29,1695426310.5908265,1695426000.0, -230407,,,,,,,19.5475064400001,206.47812195999708,30,1695426310.5908601,1695426000.0,1695340445.859198 -230408,,,,,,,972.7163,501.89140000000003,31,1695426310.590895,1695426000.0, -230409,,,395.38951774004966,235.432598763759,650.267266353589,,,,1,1695426310.5909276,1695426000.0, -230410,,,5.572862961008844,2.28965801668123,11.4823673193261,,,,2,1695426310.5909588,1695426000.0, -230411,,,637.5709141458667,600.18,1446.99,,,,32,1695426310.5909908,1695426000.0, -230412,,,,,,,4705.5066,288.1700000000001,33,1695426310.5910232,1695426000.0, -230413,,,,,,,0.0018,0.0,34,1695426310.591056,1695426000.0, -230414,,,124.2927265175333,123.97,124.56,,,,35,1695426310.5911155,1695426000.0, -230415,,,542.6149838714,529.19,562.66,,,,36,1695426310.5911496,1695426000.0, -230416,,,,,,,3796.2858,214.4443000000001,37,1695426310.591182,1695426000.0, -230417,,,,,,,2.4905,0.0,38,1695426310.5912147,1695426000.0, -230418,,,124.29272676163336,123.97,124.56,,,,39,1695426310.591247,1695426000.0, -230419,,,402.0,402.0,402.0,,,,26,1695426310.5912793,1695426000.0, -230420,,,100.0,100.0,100.0,,,,40,1695426310.5913107,1695426000.0, -230421,,,73.2,73.2,73.2,,,,41,1695426310.5913427,1695426000.0, -230422,,,72.11671711933332,72.1,72.3,,,,42,1695426310.591374,1695426000.0, -230423,,,54.73337758666667,54.0,56.0,,,,43,1695426310.591406,1695426000.0, -230424,,,-59.34793826333333,-60.0,-58.0,,,,44,1695426310.5914385,1695426000.0, -230425,,,,,,,64.495,8.005000000000003,45,1695426310.5914695,1695426000.0, -230426,,,,,,,0.017,8.004999999999983,46,1695426310.5915015,1695426000.0, -230427,,,17.803553046666664,0.0,700.0,,,,47,1695426310.5915315,1695426000.0, -230428,,,78.99702959333332,0.0,1154.0,,,,48,1695426310.591563,1695426000.0, -230429,,,74.30115393,0.0,1147.0,,,,49,1695426310.591595,1695426000.0, -230430,,,0.018956742266666663,0.0,1.0,,,,50,1695426310.5916295,1695426000.0, -230431,,,120.75034925999998,119.0,121.0,,,,51,1695426310.591661,1695426000.0, -230432,,,0.6583764424033334,0.0,9.552,,,,52,1695426310.5916936,1695426000.0, -230433,,,-59.13202095333333,-61.0,-57.0,,,,53,1695426310.591725,1695426000.0, -230434,,,,,,,471.206,29.75400000000002,54,1695426310.591757,1695426000.0, -230435,,,,,,,0.074,29.753999999998438,55,1695426310.591789,1695426000.0, -230436,,,99.4875002033334,91.0,116.0,,,,56,1695426310.5918205,1695426000.0, -230437,,,115.61584010999992,104.0,142.0,,,,57,1695426310.591852,1695426000.0, -230438,,,57.51902470333338,0.0,102.0,,,,58,1695426310.5918837,1695426000.0, -230439,,,0.8622513959333327,0.67,1.0,,,,59,1695426310.5919144,1695426000.0, -230440,,,128.97673364666667,128.0,129.0,,,,60,1695426310.5919476,1695426000.0, -230441,,,0.8958722569933328,0.805,1.1,,,,61,1695426310.59198,1695426000.0, -230442,,,0.0,0.0,0.0,,,,22,1695426610.5887501,1695426300.0, -230443,,,67.8,67.8,67.8,,,,3,1695426610.5889194,1695426300.0, -230444,,,31.5,31.5,31.5,,,,4,1695426610.5889626,1695426300.0, -230445,,,15.0,15.0,15.0,,,,5,1695426610.589,1695426300.0, -230446,,,23.428957847666663,23.3,23.5,,,,6,1695426610.5890348,1695426300.0, -230447,,,918.1916632893332,913.0,922.4,,,,7,1695426610.5890694,1695426300.0, -230448,,,3000.757277451333,2996.5,3005.9,,,,8,1695426610.5891335,1695426300.0, -230449,,,0.1,0.1,0.1,,,,9,1695426610.5891688,1695426300.0, -230450,,,1.8,1.8,1.8,,,,10,1695426610.589203,1695426300.0, -230451,,,1291.8,1291.8,1291.8,,,,11,1695426610.5892355,1695426300.0, -230452,,,0.6597644403333334,0.49,0.88,,,,12,1695426610.5892673,1695426300.0, -230453,,,0.7994174414999999,0.72,0.89,,,,13,1695426610.5892997,1695426300.0, -230454,,,0.9275506780000002,0.88,0.98,,,,14,1695426610.5893316,1695426300.0, -230455,,,,,,,18748.7,172782.60000000015,15,1695426610.5893636,1695426300.0, -230456,,,,,,,15287.3,107474.70000000007,16,1695426610.5893958,1695426300.0, -230457,,,0.17993137852666666,0.165,0.196,,,,17,1695426610.5894277,1695426300.0, -230458,,,0.12434653709333332,0.076,0.158,,,,18,1695426610.5894613,1695426300.0, -230459,,,,,,,34004940.0,422766985.0,19,1695426610.589493,1695426300.0, -230460,,,,,,,22970285.0,365931105.0,20,1695426610.589525,1695426300.0, -230461,,,20.39045529,13.0,25.0,,,,21,1695426610.5895572,1695426300.0, -230462,,,0.0,0.0,0.0,,,,25,1695426610.5895882,1695426300.0, -230463,,,0.0,0.0,0.0,,,,24,1695426610.5896199,1695426300.0, -230464,,,0.0,0.0,0.0,,,,27,1695426610.5896523,1695426300.0, -230465,,,1172.7549345896332,1075.87,2454.83,,,,28,1695426610.5896838,1695426300.0, -230466,,,246.70134136333328,246.0,248.0,,,,23,1695426610.5897148,1695426300.0, -230467,,,8501.848732033628,8501.7924,8501.8896,,,,29,1695426610.5897455,1695426300.0, -230468,,,,,,,19.5874945200001,206.51811003999708,30,1695426610.5897763,1695426300.0,1695340445.859198 -230469,,,,,,,972.8135,501.98859999999996,31,1695426610.5898097,1695426300.0, -230470,,,141.5968989967787,0.849125339376697,758.60760423072,,,,1,1695426610.589844,1695426300.0, -230471,,,3.877170350651573,1.13138586526266,9.09963558404896,,,,2,1695426610.5898762,1695426300.0, -230472,,,597.1100868024001,525.14,1835.05,,,,32,1695426610.589926,1695426300.0, -230473,,,,,,,4705.5569,288.22029999999995,33,1695426610.5899591,1695426300.0, -230474,,,,,,,0.0018,0.0,34,1695426610.5899904,1695426300.0, -230475,,,124.28034915086666,124.02,124.65,,,,35,1695426610.5900218,1695426300.0, -230476,,,575.6490798603666,550.73,648.69,,,,36,1695426610.590053,1695426300.0, -230477,,,,,,,3796.3327,214.49119999999994,37,1695426610.5901186,1695426300.0, -230478,,,,,,,2.4905,0.0,38,1695426610.5901535,1695426300.0, -230479,,,124.28034906226667,124.02,124.65,,,,39,1695426610.5901852,1695426300.0, -230480,,,402.0,402.0,402.0,,,,26,1695426610.5902162,1695426300.0, -230481,,,100.0,100.0,100.0,,,,40,1695426610.5902476,1695426300.0, -230482,,,73.2,73.2,73.2,,,,41,1695426610.5902827,1695426300.0, -230483,,,72.1,72.1,72.1,,,,42,1695426610.5903149,1695426300.0, -230484,,,56.0,56.0,56.0,,,,43,1695426610.590346,1695426300.0, -230485,,,-59.602479676666675,-61.0,-59.0,,,,44,1695426610.5903788,1695426300.0, -230486,,,,,,,64.497,8.006999999999998,45,1695426610.5904102,1695426300.0, -230487,,,,,,,0.019,8.006999999999984,46,1695426610.590442,1695426300.0, -230488,,,23.972369806666666,0.0,704.0,,,,47,1695426610.5904734,1695426300.0, -230489,,,63.24966496,0.0,1151.0,,,,48,1695426610.5905054,1695426300.0, -230490,,,55.886329033333325,0.0,1146.0,,,,49,1695426610.5905366,1695426300.0, -230491,,,0.0244153692,0.0,1.0,,,,50,1695426610.5905688,1695426300.0, -230492,,,120.90506158666666,119.0,121.0,,,,51,1695426610.5906007,1695426300.0, -230493,,,0.5285025581533331,0.0,9.593,,,,52,1695426610.5906327,1695426300.0, -230494,,,-59.104788686666666,-60.0,-57.0,,,,53,1695426610.5906641,1695426300.0, -230495,,,,,,,471.214,29.762,54,1695426610.5906978,1695426300.0, -230496,,,,,,,0.082,29.761999999998437,55,1695426610.59073,1695426300.0, -230497,,,98.97115238333333,90.0,112.0,,,,56,1695426610.5907629,1695426300.0, -230498,,,114.12056322,104.0,133.0,,,,57,1695426610.5907953,1695426300.0, -230499,,,55.61054068666667,0.0,95.0,,,,58,1695426610.5908475,1695426300.0, -230500,,,0.8683509313999995,0.69,1.0,,,,59,1695426610.590881,1695426300.0, -230501,,,128.96850020333335,128.0,129.0,,,,60,1695426610.5909145,1695426300.0, -230502,,,0.8836948238966661,0.803,1.027,,,,61,1695426610.5909462,1695426300.0, -230503,,,0.0,0.0,0.0,,,,22,1695426910.6080298,1695426600.0, -230504,,,67.85104914133332,67.8,67.9,,,,3,1695426910.6082368,1695426600.0, -230505,,,31.551049090000003,31.5,31.6,,,,4,1695426910.608282,1695426600.0, -230506,,,14.948950935,14.9,15.0,,,,5,1695426910.6083198,1695426600.0, -230507,,,23.475018417666668,23.3,23.8,,,,6,1695426910.6083555,1695426600.0, -230508,,,919.8352479203335,912.8,930.8,,,,7,1695426910.608392,1695426600.0, -230509,,,2999.099762883333,2988.2,3006.1,,,,8,1695426910.608428,1695426600.0, -230510,,,0.1,0.1,0.1,,,,9,1695426910.6084616,1695426600.0, -230511,,,1.8,1.8,1.8,,,,10,1695426910.6084933,1695426600.0, -230512,,,1291.8,1291.8,1291.8,,,,11,1695426910.6085258,1695426600.0, -230513,,,0.7328807872000002,0.42,1.36,,,,12,1695426910.608559,1695426600.0, -230514,,,0.7533999702666666,0.68,0.87,,,,13,1695426910.6085918,1695426600.0, -230515,,,0.8719783017000001,0.84,0.91,,,,14,1695426910.6086233,1695426600.0, -230516,,,,,,,18800.0,172833.90000000014,15,1695426910.6086547,1695426600.0, -230517,,,,,,,15322.6,107510.00000000007,16,1695426910.608687,1695426600.0, -230518,,,0.17911622884666667,0.163,0.196,,,,17,1695426910.6087186,1695426600.0, -230519,,,0.12343089518666667,0.074,0.158,,,,18,1695426910.60875,1695426600.0, -230520,,,,,,,34196641.0,422958686.0,19,1695426910.608781,1695426600.0, -230521,,,,,,,23146464.0,366107284.0,20,1695426910.608813,1695426600.0, -230522,,,20.111880936666665,13.0,26.0,,,,21,1695426910.6088443,1695426600.0, -230523,,,0.0,0.0,0.0,,,,25,1695426910.6088758,1695426600.0, -230524,,,0.0,0.0,0.0,,,,24,1695426910.6089075,1695426600.0, -230525,,,0.0,0.0,0.0,,,,27,1695426910.60894,1695426600.0, -230526,,,3305.4160107495,1136.23,6756.43,,,,28,1695426910.6089725,1695426600.0, -230527,,,248.34396373666667,248.0,249.0,,,,23,1695426910.6090033,1695426600.0, -230528,,,8501.969936578584,8501.8896,8502.088,,,,29,1695426910.6090353,1695426600.0, -230529,,,,,,,19.6691162800001,206.59973179999707,30,1695426910.6090667,1695426600.0,1695340445.859198 -230530,,,,,,,973.0119,502.18699999999995,31,1695426910.609124,1695426600.0, -230531,,,221.79349737371842,0.849125339376697,2199.55594408479,,,,1,1695426910.6091568,1695426600.0, -230532,,,2.808526302552895,1.13138586526266,10.7109099917565,,,,2,1695426910.609188,1695426600.0, -230533,,,1680.3916562615002,522.72,3794.12,,,,32,1695426910.6092188,1695426600.0, -230534,,,,,,,4705.658,288.3214000000007,33,1695426910.6092494,1695426600.0, -230535,,,,,,,0.0018,0.0,34,1695426910.6092794,1695426600.0, -230536,,,123.4183340606333,122.49,124.81,,,,35,1695426910.6093102,1695426600.0, -230537,,,1624.6780237438336,590.15,3029.69,,,,36,1695426910.6093416,1695426600.0, -230538,,,,,,,3796.43,214.58849999999984,37,1695426910.6093721,1695426600.0, -230539,,,,,,,2.4905,0.0,38,1695426910.6094038,1695426600.0, -230540,,,123.41833984070001,122.49,124.81,,,,39,1695426910.609453,1695426600.0, -230541,,,402.0,402.0,402.0,,,,26,1695426910.6095078,1695426600.0, -230542,,,100.0,100.0,100.0,,,,40,1695426910.6095502,1695426600.0, -230543,,,73.2,73.2,73.2,,,,41,1695426910.6095946,1695426600.0, -230544,,,72.1,72.1,72.1,,,,42,1695426910.6096325,1695426600.0, -230545,,,56.0,56.0,56.0,,,,43,1695426910.609691,1695426600.0, -230546,,,-60.3553271,-62.0,-59.0,,,,44,1695426910.6097605,1695426600.0, -230547,,,,,,,64.499,8.008999999999993,45,1695426910.609801,1695426600.0, -230548,,,,,,,0.021,8.008999999999984,46,1695426910.6098406,1695426600.0, -230549,,,28.729599163333333,0.0,700.0,,,,47,1695426910.6098778,1695426600.0, -230550,,,106.53865280666665,0.0,1131.0,,,,48,1695426910.609915,1695426600.0, -230551,,,99.05232580666667,0.0,1122.0,,,,49,1695426910.6099517,1695426600.0, -230552,,,0.025837226933333336,0.0,0.63,,,,50,1695426910.6099877,1695426600.0, -230553,,,119.66376394666666,117.0,121.0,,,,51,1695426910.6100233,1695426600.0, -230554,,,0.9030701016033333,0.0,9.536,,,,52,1695426910.6100605,1695426600.0, -230555,,,-59.031408209999995,-61.0,-56.0,,,,53,1695426910.610129,1695426600.0, -230556,,,,,,,471.222,29.769999999999982,54,1695426910.6101847,1695426600.0, -230557,,,,,,,0.09,29.769999999998436,55,1695426910.6102383,1695426600.0, -230558,,,98.64321865666666,90.0,112.0,,,,56,1695426910.6102793,1695426600.0, -230559,,,114.50998576666674,104.0,129.0,,,,57,1695426910.6103177,1695426600.0, -230560,,,56.96715062333334,0.0,91.0,,,,58,1695426910.6103556,1695426600.0, -230561,,,0.8621697942999998,0.71,1.0,,,,59,1695426910.610399,1695426600.0, -230562,,,128.34545318,126.0,129.0,,,,60,1695426910.6104426,1695426600.0, -230563,,,0.8936953090133335,0.808,1.003,,,,61,1695426910.6104813,1695426600.0, -230564,,,0.0,0.0,0.0,,,,22,1695427210.6600277,1695426900.0, -230565,,,67.9,67.9,67.9,,,,3,1695427210.660279,1695426900.0, -230566,,,31.6,31.6,31.6,,,,4,1695427210.6603386,1695426900.0, -230567,,,14.9,14.9,14.9,,,,5,1695427210.6603916,1695426900.0, -230568,,,23.456040408333333,23.3,23.6,,,,6,1695427210.6604342,1695426900.0, -230569,,,919.1457518620001,912.8,924.5,,,,7,1695427210.6604764,1695426900.0, -230570,,,2999.7942430150006,2994.4,3006.1,,,,8,1695427210.6605246,1695426900.0, -230571,,,0.1,0.1,0.1,,,,9,1695427210.6605659,1695426900.0, -230572,,,1.8,1.8,1.8,,,,10,1695427210.660605,1695426900.0, -230573,,,1291.8,1291.8,1291.8,,,,11,1695427210.6606438,1695426900.0, -230574,,,1.1190115325333334,0.71,1.53,,,,12,1695427210.6606822,1695426900.0, -230575,,,0.9467971603333333,0.73,1.02,,,,13,1695427210.6607208,1695426900.0, -230576,,,0.9189384160333333,0.84,0.95,,,,14,1695427210.660768,1695426900.0, -230577,,,,,,,18851.2,172885.10000000015,15,1695427210.6608067,1695426900.0, -230578,,,,,,,15357.8,107545.20000000007,16,1695427210.660845,1695426900.0, -230579,,,0.17917187568333331,0.164,0.191,,,,17,1695427210.6608825,1695426900.0, -230580,,,0.12307921236000001,0.074,0.156,,,,18,1695427210.6609256,1695426900.0, -230581,,,,,,,34387537.0,423149582.0,19,1695427210.6609638,1695426900.0, -230582,,,,,,,23321284.0,366282104.0,20,1695427210.661002,1695426900.0, -230583,,,20.101403083333334,13.0,25.0,,,,21,1695427210.6610467,1695426900.0, -230584,,,0.0,0.0,0.0,,,,25,1695427210.661118,1695426900.0, -230585,,,0.0,0.0,0.0,,,,24,1695427210.6611595,1695426900.0, -230586,,,0.0,0.0,0.0,,,,27,1695427210.6612074,1695426900.0, -230587,,,5954.449151361535,5903.99,6707.37,,,,28,1695427210.6612465,1695426900.0, -230588,,,249.6641779566667,249.0,250.0,,,,23,1695427210.6612852,1695426900.0, -230589,,,8502.38083203929,8502.088,8502.5852,,,,29,1695427210.6613235,1695426900.0, -230590,,,,,,,19.8736643600001,206.80427987999707,30,1695427210.6613905,1695426900.0,1695340445.859198 -230591,,,,,,,973.5091,502.6842,31,1695427210.6614602,1695426900.0, -230592,,,2.4019152796342644,0.869715024280678,8.41454010697094,,,,1,1695427210.6615086,1695426900.0, -230593,,,2.8232477933762747,1.11095531340951,13.9785519692351,,,,2,1695427210.6615493,1695426900.0, -230594,,,3004.770394841333,2968.67,3767.39,,,,32,1695427210.6615877,1695426900.0, -230595,,,,,,,4705.9092,288.5726000000004,33,1695427210.6616263,1695426900.0, -230596,,,,,,,0.0018,0.0,34,1695427210.6616704,1695426900.0, -230597,,,122.62007688846667,122.37,122.83,,,,35,1695427210.66171,1695426900.0, -230598,,,2949.6816223536666,2932.59,2970.14,,,,36,1695427210.6617475,1695426900.0, -230599,,,,,,,3796.676,214.83449999999993,37,1695427210.6617913,1695426900.0, -230600,,,,,,,2.4905,0.0,38,1695427210.6618333,1695426900.0, -230601,,,122.62007592196669,122.37,122.83,,,,39,1695427210.6618752,1695426900.0, -230602,,,402.0,402.0,402.0,,,,26,1695427210.6619165,1695426900.0, -230603,,,100.0,100.0,100.0,,,,40,1695427210.6619563,1695426900.0, -230604,,,73.2,73.2,73.2,,,,41,1695427210.6619935,1695426900.0, -230605,,,72.17134324999999,72.1,72.3,,,,42,1695427210.662032,1695426900.0, -230606,,,56.0,56.0,56.0,,,,43,1695427210.6620746,1695426900.0, -230607,,,-59.69995654666666,-61.0,-57.0,,,,44,1695427210.6621673,1695426900.0, -230608,,,,,,,64.5,8.009999999999998,45,1695427210.6622083,1695426900.0, -230609,,,,,,,0.022,8.009999999999984,46,1695427210.662247,1695426900.0, -230610,,,14.552163183333333,0.0,681.0,,,,47,1695427210.662293,1695426900.0, -230611,,,55.198523626666656,0.0,1100.0,,,,48,1695427210.6623316,1695426900.0, -230612,,,51.059142363333336,0.0,1096.0,,,,49,1695427210.6623697,1695426900.0, -230613,,,0.013148408466666667,0.0,0.63,,,,50,1695427210.662416,1695426900.0, -230614,,,118.96003356000001,117.0,119.0,,,,51,1695427210.6624546,1695426900.0, -230615,,,0.4671232280133333,0.0,9.305,,,,52,1695427210.6625056,1695426900.0, -230616,,,-59.231813949999996,-60.0,-58.0,,,,53,1695427210.6625748,1695426900.0, -230617,,,,,,,471.231,29.778999999999996,54,1695427210.6626358,1695426900.0, -230618,,,,,,,0.099,29.778999999998437,55,1695427210.662682,1695426900.0, -230619,,,99.21998352000004,91.0,128.0,,,,56,1695427210.662722,1695426900.0, -230620,,,114.2996622466667,104.0,143.0,,,,57,1695427210.6627662,1695426900.0, -230621,,,55.20310927666665,0.0,109.0,,,,58,1695427210.6628125,1695426900.0, -230622,,,0.8689874818999995,0.65,1.0,,,,59,1695427210.6628506,1695426900.0, -230623,,,127.31178292666664,126.0,128.0,,,,60,1695427210.6628892,1695426900.0, -230624,,,0.8978595938600002,0.814,1.119,,,,61,1695427210.662933,1695426900.0, -230625,,,0.0,0.0,0.0,,,,22,1695427510.5979607,1695427200.0, -230626,,,67.9,67.9,67.9,,,,3,1695427510.5981584,1695427200.0, -230627,,,31.6,31.6,31.6,,,,4,1695427510.598204,1695427200.0, -230628,,,14.9,14.9,14.9,,,,5,1695427510.5982413,1695427200.0, -230629,,,23.440110428666664,23.4,23.5,,,,6,1695427510.5982754,1695427200.0, -230630,,,918.227039944,915.3,922.1,,,,7,1695427510.5983088,1695427200.0, -230631,,,3000.723980562,2996.8,3003.7,,,,8,1695427510.5983438,1695427200.0, -230632,,,0.1,0.1,0.1,,,,9,1695427510.5983768,1695427200.0, -230633,,,1.8,1.8,1.8,,,,10,1695427510.5984082,1695427200.0, -230634,,,1291.8,1291.8,1291.8,,,,11,1695427510.5984397,1695427200.0, -230635,,,0.9091204473000001,0.6,1.29,,,,12,1695427510.5984712,1695427200.0, -230636,,,0.9386586324333335,0.86,1.02,,,,13,1695427510.598502,1695427200.0, -230637,,,0.9217101605000001,0.9,0.95,,,,14,1695427510.5985334,1695427200.0, -230638,,,,,,,18902.5,172936.40000000014,15,1695427510.5985634,1695427200.0, -230639,,,,,,,15393.4,107580.80000000008,16,1695427510.5985937,1695427200.0, -230640,,,0.17912004560999997,0.164,0.192,,,,17,1695427510.598624,1695427200.0, -230641,,,0.12415191627333333,0.078,0.157,,,,18,1695427510.5986545,1695427200.0, -230642,,,,,,,34579446.0,423341491.0,19,1695427510.598686,1695427200.0, -230643,,,,,,,23496927.0,366457747.0,20,1695427510.5987167,1695427200.0, -230644,,,20.447561273333335,15.0,26.0,,,,21,1695427510.598748,1695427200.0, -230645,,,0.0,0.0,0.0,,,,25,1695427510.5987787,1695427200.0, -230646,,,0.0,0.0,0.0,,,,24,1695427510.5988085,1695427200.0, -230647,,,0.0,0.0,0.0,,,,27,1695427510.5988414,1695427200.0, -230648,,,5937.907018136068,5829.67,6839.94,,,,28,1695427510.5988727,1695427200.0, -230649,,,251.29695218333333,250.0,252.0,,,,23,1695427510.5989037,1695427200.0, -230650,,,8502.875087976512,8502.5852,8503.0772,,,,29,1695427510.5989337,1695427200.0, -230651,,,,,,,20.0760731600001,207.00668867999707,30,1695427510.598964,1695427200.0,1695340445.859198 -230652,,,,,,,974.0011,503.17619999999994,31,1695427510.598996,1695427200.0, -230653,,,5.868960296425407,0.808421989151854,27.4758934042886,,,,1,1695427510.5990274,1695427200.0, -230654,,,3.0225228254366474,1.0586796196169,10.5975818555978,,,,2,1695427510.5990589,1695427200.0, -230655,,,3071.9319242144,3002.26,3873.89,,,,32,1695427510.599111,1695427200.0, -230656,,,,,,,4706.1624,288.8258000000005,33,1695427510.5991447,1695427200.0, -230657,,,,,,,0.0018,0.0,34,1695427510.5991762,1695427200.0, -230658,,,122.95943916370001,122.75,123.25,,,,35,1695427510.5992086,1695427200.0, -230659,,,2865.9747815989,2792.93,2969.89,,,,36,1695427510.5992398,1695427200.0, -230660,,,,,,,3796.9148,215.07330000000002,37,1695427510.5992734,1695427200.0, -230661,,,,,,,2.4905,0.0,38,1695427510.599307,1695427200.0, -230662,,,122.95943907663333,122.75,123.25,,,,39,1695427510.599339,1695427200.0, -230663,,,402.0,402.0,402.0,,,,26,1695427510.5993729,1695427200.0, -230664,,,100.0,100.0,100.0,,,,40,1695427510.5994053,1695427200.0, -230665,,,73.2,73.2,73.2,,,,41,1695427510.5994363,1695427200.0, -230666,,,72.25659926733333,72.1,72.3,,,,42,1695427510.599467,1695427200.0, -230667,,,56.07674117,56.0,57.0,,,,43,1695427510.599499,1695427200.0, -230668,,,-59.147663063333326,-60.0,-58.0,,,,44,1695427510.5995324,1695427200.0, -230669,,,,,,,64.503,8.012999999999998,45,1695427510.5995631,1695427200.0, -230670,,,,,,,0.025,8.012999999999984,46,1695427510.5995946,1695427200.0, -230671,,,35.01845687666667,0.0,685.0,,,,47,1695427510.5996258,1695427200.0, -230672,,,105.91316937666666,0.0,1251.0,,,,48,1695427510.5996587,1695427200.0, -230673,,,95.64396108999999,0.0,1105.0,,,,49,1695427510.5996912,1695427200.0, -230674,,,0.03176846103333333,0.0,0.63,,,,50,1695427510.5997236,1695427200.0, -230675,,,118.86217789333332,116.0,119.0,,,,51,1695427510.599755,1695427200.0, -230676,,,0.8991208963966665,0.0,10.545,,,,52,1695427510.5997865,1695427200.0, -230677,,,-57.83183359333332,-60.0,-56.0,,,,53,1695427510.5998175,1695427200.0, -230678,,,,,,,471.239,29.786999999999978,54,1695427510.5998483,1695427200.0, -230679,,,,,,,0.107,29.786999999998436,55,1695427510.5998793,1695427200.0, -230680,,,99.31314138999997,90.0,120.0,,,,56,1695427510.599911,1695427200.0, -230681,,,114.22814960000001,104.0,133.0,,,,57,1695427510.5999424,1695427200.0, -230682,,,54.89194372333333,0.0,82.0,,,,58,1695427510.5999732,1695427200.0, -230683,,,0.8702892712666667,0.77,1.0,,,,59,1695427510.6000056,1695427200.0, -230684,,,127.68485866333334,126.0,128.0,,,,60,1695427510.600037,1695427200.0, -230685,,,0.8963594958966666,0.813,1.052,,,,61,1695427510.6000679,1695427200.0, -230686,,,0.0,0.0,0.0,,,,22,1695427810.5844555,1695427500.0, -230687,,,67.88406469066668,67.8,67.9,,,,3,1695427810.5846534,1695427500.0, -230688,,,31.584064749333333,31.5,31.6,,,,4,1695427810.584707,1695427500.0, -230689,,,14.915935230666667,14.9,15.0,,,,5,1695427810.5847485,1695427500.0, -230690,,,23.43500752266667,23.3,23.6,,,,6,1695427810.584793,1695427500.0, -230691,,,918.2945781373331,913.5,925.4,,,,7,1695427810.5848334,1695427500.0, -230692,,,3000.6294854679995,2993.5,3005.4,,,,8,1695427810.5848765,1695427500.0, -230693,,,0.1,0.1,0.1,,,,9,1695427810.5849211,1695427500.0, -230694,,,1.8,1.8,1.8,,,,10,1695427810.5849576,1695427500.0, -230695,,,1291.8,1291.8,1291.8,,,,11,1695427810.5849924,1695427500.0, -230696,,,0.8578629444666666,0.6,1.2,,,,12,1695427810.5850277,1695427500.0, -230697,,,0.8760585584,0.81,0.95,,,,13,1695427810.5850687,1695427500.0, -230698,,,0.8990924922999998,0.88,0.92,,,,14,1695427810.5851383,1695427500.0, -230699,,,,,,,18953.7,172987.60000000015,15,1695427810.5852032,1695427500.0, -230700,,,,,,,15428.9,107616.30000000008,16,1695427810.5852442,1695427500.0, -230701,,,0.17929762959666665,0.163,0.194,,,,17,1695427810.5852797,1695427500.0, -230702,,,0.12448248350333332,0.076,0.157,,,,18,1695427810.5853207,1695427500.0, -230703,,,,,,,34769991.0,423532036.0,19,1695427810.5853627,1695427500.0, -230704,,,,,,,23671677.0,366632497.0,20,1695427810.5854006,1695427500.0, -230705,,,20.851727309999994,13.0,29.0,,,,21,1695427810.5854695,1695427500.0, -230706,,,0.0,0.0,0.0,,,,25,1695427810.5855098,1695427500.0, -230707,,,0.0,0.0,0.0,,,,24,1695427810.5855534,1695427500.0, -230708,,,0.0,0.0,0.0,,,,27,1695427810.585591,1695427500.0, -230709,,,4200.254048046501,846.12,6656.73,,,,28,1695427810.5856378,1695427500.0, -230710,,,252.62743362666671,252.0,253.0,,,,23,1695427810.5856793,1695427500.0, -230711,,,8503.340587509641,8503.0772,8503.5108,,,,29,1695427810.5857196,1695427500.0, -230712,,,,,,,20.2544562000001,207.18507171999707,30,1695427810.5857604,1695427500.0,1695340445.859198 -230713,,,,,,,974.4347,503.6098,31,1695427810.585803,1695427500.0, -230714,,,19.890441351479375,0.791592838839405,165.470045327531,,,,1,1695427810.5858424,1695427500.0, -230715,,,2.6471679109751336,1.0586796196169,9.45136361959843,,,,2,1695427810.5858872,1695427500.0, -230716,,,2332.2959028109003,627.11,3840.35,,,,32,1695427810.5859225,1695427500.0, -230717,,,,,,,4706.3974,289.0608000000002,33,1695427810.5859635,1695427500.0, -230718,,,,,,,0.0018,0.0,34,1695427810.5860004,1695427500.0, -230719,,,123.58424220270003,122.49,124.35,,,,35,1695427810.586044,1695427500.0, -230720,,,1867.941201363766,217.26,3603.96,,,,36,1695427810.586118,1695427500.0, -230721,,,,,,,3797.1134,215.2719000000002,37,1695427810.5861607,1695427500.0, -230722,,,,,,,2.4905,0.0,38,1695427810.586233,1695427500.0, -230723,,,123.58424092273331,122.49,124.35,,,,39,1695427810.5863,1695427500.0, -230724,,,402.0,402.0,402.0,,,,26,1695427810.5863426,1695427500.0, -230725,,,100.0,100.0,100.0,,,,40,1695427810.5863812,1695427500.0, -230726,,,73.2,73.2,73.2,,,,41,1695427810.5864165,1695427500.0, -230727,,,72.1,72.1,72.1,,,,42,1695427810.586458,1695427500.0, -230728,,,57.0,57.0,57.0,,,,43,1695427810.5865035,1695427500.0, -230729,,,-58.80581081666666,-60.0,-57.0,,,,44,1695427810.5865462,1695427500.0, -230730,,,,,,,64.504,8.014000000000003,45,1695427810.5865831,1695427500.0, -230731,,,,,,,0.026,8.013999999999983,46,1695427810.5866241,1695427500.0, -230732,,,17.106023976666666,0.0,684.0,,,,47,1695427810.5866857,1695427500.0, -230733,,,58.797901380000006,0.0,1117.0,,,,48,1695427810.5867374,1695427500.0, -230734,,,53.91719255333334,0.0,1090.0,,,,49,1695427810.5867956,1695427500.0, -230735,,,0.015360997366666667,0.0,0.62,,,,50,1695427810.586834,1695427500.0, -230736,,,119.16729885000001,117.0,120.0,,,,51,1695427810.5868783,1695427500.0, -230737,,,0.4992047997333333,0.0,9.368,,,,52,1695427810.5869193,1695427500.0, -230738,,,-58.20487814333333,-60.0,-57.0,,,,53,1695427810.5869608,1695427500.0, -230739,,,,,,,471.247,29.795000000000016,54,1695427810.5870013,1695427500.0, -230740,,,,,,,0.115,29.794999999998435,55,1695427810.5870385,1695427500.0, -230741,,,99.4828541533333,91.0,115.0,,,,56,1695427810.5870733,1695427500.0, -230742,,,114.77231224999991,104.0,145.0,,,,57,1695427810.587142,1695427500.0, -230743,,,56.04966025666665,0.0,94.0,,,,58,1695427810.5871797,1695427500.0, -230744,,,0.8676317431666662,0.76,1.0,,,,59,1695427810.5872426,1695427500.0, -230745,,,128.27032740333334,127.0,129.0,,,,60,1695427810.5872953,1695427500.0, -230746,,,0.8972999083999997,0.814,1.135,,,,61,1695427810.587332,1695427500.0, -230747,,,0.0,0.0,0.0,,,,22,1695428110.6189508,1695427800.0, -230748,,,67.8,67.8,67.8,,,,3,1695428110.619194,1695427800.0, -230749,,,31.5,31.5,31.5,,,,4,1695428110.6192534,1695427800.0, -230750,,,15.0,15.0,15.0,,,,5,1695428110.6193025,1695427800.0, -230751,,,23.409235806,23.3,23.5,,,,6,1695428110.6193616,1695427800.0, -230752,,,917.6509665136666,912.7,922.3,,,,7,1695428110.6194053,1695427800.0, -230753,,,3001.2898816613333,2996.6,3006.3,,,,8,1695428110.619448,1695427800.0, -230754,,,0.1,0.1,0.1,,,,9,1695428110.619497,1695427800.0, -230755,,,1.8,1.8,1.8,,,,10,1695428110.6195376,1695427800.0, -230756,,,1291.8,1291.8,1291.8,,,,11,1695428110.6195767,1695427800.0, -230757,,,0.9038185821,0.71,1.22,,,,12,1695428110.6196163,1695427800.0, -230758,,,0.9040748298333331,0.86,0.97,,,,13,1695428110.6196566,1695427800.0, -230759,,,0.9069230239666668,0.89,0.93,,,,14,1695428110.619697,1695427800.0, -230760,,,,,,,19004.7,173038.60000000015,15,1695428110.6197376,1695427800.0, -230761,,,,,,,15464.1,107651.50000000007,16,1695428110.6197772,1695427800.0, -230762,,,0.17853667319,0.163,0.191,,,,17,1695428110.6198165,1695427800.0, -230763,,,0.12333837321666664,0.077,0.155,,,,18,1695428110.6198556,1695427800.0, -230764,,,,,,,34957531.0,423719576.0,19,1695428110.619894,1695427800.0, -230765,,,,,,,23843303.0,366804123.0,20,1695428110.6199334,1695427800.0, -230766,,,20.34748910666667,14.0,26.0,,,,21,1695428110.6199818,1695427800.0, -230767,,,0.0,0.0,0.0,,,,25,1695428110.6200285,1695427800.0, -230768,,,0.0,0.0,0.0,,,,24,1695428110.6200678,1695427800.0, -230769,,,0.0,0.0,0.0,,,,27,1695428110.6201386,1695427800.0, -230770,,,928.6164247929333,847.27,1743.07,,,,28,1695428110.62019,1695427800.0, -230771,,,254.21800152999998,253.0,255.0,,,,23,1695428110.6202312,1695427800.0, -230772,,,8503.554047512182,8503.5108,8503.5873,,,,29,1695428110.6202703,1695427800.0, -230773,,,,,,,20.2859283000001,207.21654381999707,30,1695428110.62031,1695427800.0,1695340445.859198 -230774,,,,,,,974.5112,503.6863,31,1695428110.6203501,1695427800.0, -230775,,,12.643195492145939,0.850013996897149,58.2869464789256,,,,1,1695428110.6203954,1695427800.0, -230776,,,6.390283336558678,1.23537190495737,27.4200426539399,,,,2,1695428110.6204362,1695427800.0, -230777,,,699.1046934828335,627.09,1499.23,,,,32,1695428110.620482,1695427800.0, -230778,,,,,,,4706.455,289.1184000000003,33,1695428110.6205218,1695427800.0, -230779,,,,,,,0.0018,0.0,34,1695428110.6205685,1695427800.0, -230780,,,124.4173184838,124.19,124.74,,,,35,1695428110.6206071,1695427800.0, -230781,,,229.51588745843333,218.08,243.84,,,,36,1695428110.6206756,1695427800.0, -230782,,,,,,,3797.1323,215.29080000000022,37,1695428110.6207457,1695427800.0, -230783,,,,,,,2.4905,0.0,38,1695428110.6207964,1695427800.0, -230784,,,124.41731857546664,124.19,124.74,,,,39,1695428110.6208386,1695427800.0, -230785,,,402.0,402.0,402.0,,,,26,1695428110.6208794,1695427800.0, -230786,,,100.0,100.0,100.0,,,,40,1695428110.6209452,1695427800.0, -230787,,,73.2,73.2,73.2,,,,41,1695428110.6210074,1695427800.0, -230788,,,72.1,72.1,72.1,,,,42,1695428110.6211138,1695427800.0, -230789,,,57.0,57.0,57.0,,,,43,1695428110.6211789,1695427800.0, -230790,,,-59.046861316666664,-61.0,-57.0,,,,44,1695428110.6212554,1695427800.0, -230791,,,,,,,64.507,8.017000000000003,45,1695428110.6213012,1695427800.0, -230792,,,,,,,0.029,8.016999999999983,46,1695428110.6213415,1695427800.0, -230793,,,35.35490139666667,0.0,700.0,,,,47,1695428110.621381,1695427800.0, -230794,,,121.27396019666664,0.0,1149.0,,,,48,1695428110.6214678,1695427800.0, -230795,,,111.22044846,0.0,1138.0,,,,49,1695428110.6215405,1695427800.0, -230796,,,0.0340074862,0.0,1.0,,,,50,1695428110.621584,1695427800.0, -230797,,,120.17970102999999,119.0,121.0,,,,51,1695428110.6216235,1695427800.0, -230798,,,1.0170915833166667,0.0,9.552,,,,52,1695428110.6216624,1695427800.0, -230799,,,-58.86353183999999,-60.0,-57.0,,,,53,1695428110.621702,1695427800.0, -230800,,,,,,,471.256,29.803999999999974,54,1695428110.6217415,1695427800.0, -230801,,,,,,,0.124,29.803999999998435,55,1695428110.6217816,1695427800.0, -230802,,,99.08852215666668,90.0,142.0,,,,56,1695428110.62182,1695427800.0, -230803,,,114.29038074000006,103.0,145.0,,,,57,1695428110.6218588,1695427800.0, -230804,,,56.04389446333333,0.0,101.0,,,,58,1695428110.6218994,1695427800.0, -230805,,,0.8672293235333333,0.71,1.0,,,,59,1695428110.6219387,1695427800.0, -230806,,,128.95684184666663,128.0,129.0,,,,60,1695428110.6219773,1695427800.0, -230807,,,0.8873187289900002,0.803,1.124,,,,61,1695428110.622023,1695427800.0, -230808,,,0.0,0.0,0.0,,,,22,1695428410.633137,1695428100.0, -230809,,,67.8,67.8,67.8,,,,3,1695428410.633369,1695428100.0, -230810,,,31.5,31.5,31.5,,,,4,1695428410.6334236,1695428100.0, -230811,,,15.0,15.0,15.0,,,,5,1695428410.6334682,1695428100.0, -230812,,,23.420907604999996,23.3,23.5,,,,6,1695428410.6335158,1695428100.0, -230813,,,917.8539903143334,912.7,922.5,,,,7,1695428410.6335561,1695428100.0, -230814,,,3001.090150112333,2996.5,3006.3,,,,8,1695428410.6335967,1695428100.0, -230815,,,0.1,0.1,0.1,,,,9,1695428410.633636,1695428100.0, -230816,,,1.8,1.8,1.8,,,,10,1695428410.6336741,1695428100.0, -230817,,,1291.8,1291.8,1291.8,,,,11,1695428410.6337125,1695428100.0, -230818,,,0.9155227567333335,0.73,1.24,,,,12,1695428410.6337523,1695428100.0, -230819,,,0.9062708565333334,0.84,0.96,,,,13,1695428410.633792,1695428100.0, -230820,,,0.9070047614666669,0.89,0.92,,,,14,1695428410.6338294,1695428100.0, -230821,,,,,,,19055.5,173089.40000000014,15,1695428410.6338675,1695428100.0, -230822,,,,,,,15498.9,107686.30000000008,16,1695428410.6339042,1695428100.0, -230823,,,0.17712591146333334,0.163,0.188,,,,17,1695428410.6339405,1695428100.0, -230824,,,0.12167062092333335,0.081,0.159,,,,18,1695428410.633979,1695428100.0, -230825,,,,,,,35141370.0,423903415.0,19,1695428410.6340432,1695428100.0, -230826,,,,,,,24011614.0,366972434.0,20,1695428410.6341681,1695428100.0, -230827,,,20.210395549999998,13.0,26.0,,,,21,1695428410.6342278,1695428100.0, -230828,,,0.0,0.0,0.0,,,,25,1695428410.6342847,1695428100.0, -230829,,,0.0,0.0,0.0,,,,24,1695428410.6343405,1695428100.0, -230830,,,0.0,0.0,0.0,,,,27,1695428410.6343985,1695428100.0, -230831,,,1763.1103256076,907.68,5954.27,,,,28,1695428410.6344547,1695428100.0, -230832,,,255.58739882666666,255.0,256.0,,,,23,1695428410.634514,1695428100.0, -230833,,,8503.63403773713,8503.5873,8503.6703,,,,29,1695428410.6345716,1695428100.0, -230834,,,,,,,20.3200745000001,207.25069001999708,30,1695428410.6346383,1695428100.0,1695340445.859198 -230835,,,,,,,974.5942,503.7693,31,1695428410.6348088,1695428100.0, -230836,,,10.0,10.0,10.0,,,,62,1695428410.634887,1695428100.0, -230837,,,123.00000000000001,123.0,123.0,,,,63,1695428410.6349537,1695428100.0, -230838,,,0.086,0.086,0.086,,,,64,1695428410.6350117,1695428100.0, -230839,,,,,,,10.082246,1.8731329999999993,65,1695428410.635073,1695428100.0, -230840,,,2.59015664079986,0.838734770498438,6.95448208542654,,,,1,1695428410.6352415,1695428100.0, -230841,,,1.7674190123106988,1.19853200011573,3.88698787855768,,,,2,1695428410.635304,1695428100.0, -230842,,,1149.2634487108332,668.36,3238.55,,,,32,1695428410.6353614,1695428100.0, -230843,,,,,,,4706.5179,289.1813000000002,33,1695428410.635425,1695428100.0, -230844,,,,,,,0.0018,0.0,34,1695428410.6354856,1695428100.0, -230845,,,124.03278454783336,123.02,124.48,,,,35,1695428410.635541,1695428100.0, -230846,,,613.8592421757,236.44,2715.72,,,,36,1695428410.635596,1695428100.0, -230847,,,,,,,3797.1524,215.31089999999995,37,1695428410.6356442,1695428100.0, -230848,,,,,,,2.4905,0.0,38,1695428410.6356912,1695428100.0, -230849,,,124.03278650446664,123.02,124.48,,,,39,1695428410.635746,1695428100.0, -230850,,,402.0,402.0,402.0,,,,26,1695428410.6358285,1695428100.0, -230851,,,100.0,100.0,100.0,,,,40,1695428410.6358855,1695428100.0, -230852,,,73.2,73.2,73.2,,,,41,1695428410.6359327,1695428100.0, -230853,,,72.04831365233333,72.0,72.1,,,,42,1695428410.6359801,1695428100.0, -230854,,,57.0,57.0,57.0,,,,43,1695428410.6360266,1695428100.0, -230855,,,-59.300169950000004,-61.0,-57.0,,,,44,1695428410.6360743,1695428100.0, -230856,,,,,,,64.508,8.017999999999994,45,1695428410.6361544,1695428100.0, -230857,,,,,,,0.03,8.017999999999983,46,1695428410.636202,1695428100.0, -230858,,,13.94976124,0.0,697.0,,,,47,1695428410.636249,1695428100.0, -230859,,,44.728917540000005,0.0,1122.0,,,,48,1695428410.6362972,1695428100.0, -230860,,,40.55094296666666,0.0,1113.0,,,,49,1695428410.636344,1695428100.0, -230861,,,0.012528151566666666,0.0,0.62,,,,50,1695428410.6363919,1695428100.0, -230862,,,119.91939253666666,118.0,121.0,,,,51,1695428410.63644,1695428100.0, -230863,,,0.3780978757,0.0,9.487,,,,52,1695428410.6364882,1695428100.0, -230864,,,-58.49968006666667,-60.0,-57.0,,,,53,1695428410.6365354,1695428100.0, -230865,,,,,,,471.264,29.812000000000012,54,1695428410.6365821,1695428100.0, -230866,,,,,,,0.132,29.811999999998434,55,1695428410.636629,1695428100.0, -230867,,,98.76411116000006,90.0,117.0,,,,56,1695428410.6366756,1695428100.0, -230868,,,113.38186361000002,102.0,138.0,,,,57,1695428410.636722,1695428100.0, -230869,,,54.3087976466667,0.0,104.0,,,,58,1695428410.6367695,1695428100.0, -230870,,,0.8717697469000006,0.66,1.0,,,,59,1695428410.6368155,1695428100.0, -230871,,,128.52610620666667,127.0,129.0,,,,60,1695428410.6368618,1695428100.0, -230872,,,0.8831353324766666,0.797,1.075,,,,61,1695428410.6369085,1695428100.0, -230873,,,0.0,0.0,0.0,,,,22,1695428710.583665,1695428400.0, -230874,,,67.83581217233333,67.8,67.9,,,,3,1695428710.5838397,1695428400.0, -230875,,,31.53581211666667,31.5,31.6,,,,4,1695428710.5838852,1695428400.0, -230876,,,14.964187912,14.9,15.0,,,,5,1695428710.5839252,1695428400.0, -230877,,,23.460083191,23.4,23.6,,,,6,1695428710.5839634,1695428400.0, -230878,,,919.0604165583335,915.3,925.5,,,,7,1695428710.5839977,1695428400.0, -230879,,,2999.875454009333,2993.4,3003.6,,,,8,1695428710.584034,1695428400.0, -230880,,,0.1,0.1,0.1,,,,9,1695428710.5840685,1695428400.0, -230881,,,1.8,1.8,1.8,,,,10,1695428710.584136,1695428400.0, -230882,,,1291.8,1291.8,1291.8,,,,11,1695428710.5841722,1695428400.0, -230883,,,0.8991648438000001,0.64,1.17,,,,12,1695428710.5842073,1695428400.0, -230884,,,0.8992818786,0.83,0.96,,,,13,1695428710.5842426,1695428400.0, -230885,,,0.9046719332666667,0.88,0.92,,,,14,1695428710.5842764,1695428400.0, -230886,,,,,,,19106.7,173140.60000000015,15,1695428710.5843093,1695428400.0, -230887,,,,,,,15534.3,107721.70000000007,16,1695428710.584343,1695428400.0, -230888,,,0.1788722797266667,0.165,0.193,,,,17,1695428710.5843775,1695428400.0, -230889,,,0.12359550017000001,0.08,0.158,,,,18,1695428710.584412,1695428400.0, -230890,,,,,,,35331726.0,424093771.0,19,1695428710.584446,1695428400.0, -230891,,,,,,,24185857.0,367146677.0,20,1695428710.5844796,1695428400.0, -230892,,,20.366531006666666,13.0,26.0,,,,21,1695428710.5845134,1695428400.0, -230893,,,0.0,0.0,0.0,,,,25,1695428710.5845478,1695428400.0, -230894,,,0.0,0.0,0.0,,,,24,1695428710.5845807,1695428400.0, -230895,,,0.0,0.0,0.0,,,,27,1695428710.5846157,1695428400.0, -230896,,,5665.875415999131,5590.71,6448.89,,,,28,1695428710.5846505,1695428400.0, -230897,,,257.12794806666665,256.0,258.0,,,,23,1695428710.5846841,1695428400.0, -230898,,,8503.932818308982,8503.6703,8504.1284,,,,29,1695428710.584717,1695428400.0, -230899,,,,,,,20.5085368400001,207.43915235999708,30,1695428710.5847492,1695428400.0,1695340445.859198 -230900,,,,,,,975.0523,504.22739999999993,31,1695428710.5847847,1695428400.0, -230901,,,10.0,10.0,10.0,,,,62,1695428710.5848172,1695428400.0, -230902,,,122.36990945666668,122.0,123.0,,,,63,1695428710.5848505,1695428400.0, -230903,,,0.0866300901,0.086,0.087,,,,64,1695428710.5848846,1695428400.0, -230904,,,,,,,10.082563,1.87345,65,1695428710.5849185,1695428400.0, -230905,,,114.26000000000002,114.26,114.26,,,,66,1695428710.584953,1695428400.0, -230906,,,-80.00000000000001,-80.0,-80.0,,,,67,1695428710.5850728,1695428400.0, -230907,,,18.31286133250287,1.08463923871635,59.967563465923,,,,1,1695428710.5851548,1695428400.0, -230908,,,2.9079213398479338,1.56416943692681,5.19568514346577,,,,2,1695428710.5851977,1695428400.0, -230909,,,3070.1569908750334,3013.17,3838.11,,,,32,1695428710.58524,1695428400.0, -230910,,,,,,,4706.7676,289.4310000000005,33,1695428710.5852852,1695428400.0, -230911,,,,,,,0.0018,0.0,34,1695428710.5853245,1695428400.0, -230912,,,123.11919320350002,122.88,123.52,,,,35,1695428710.5853643,1695428400.0, -230913,,,2595.7190465584335,2574.66,2615.81,,,,36,1695428710.5854037,1695428400.0, -230914,,,,,,,3797.3608,215.51929999999993,37,1695428710.5854423,1695428400.0, -230915,,,,,,,2.4905,0.0,38,1695428710.5854867,1695428400.0, -230916,,,123.1191928253,122.88,123.52,,,,39,1695428710.5855262,1695428400.0, -230917,,,402.0,402.0,402.0,,,,26,1695428710.5855675,1695428400.0, -230918,,,100.0,100.0,100.0,,,,40,1695428710.585619,1695428400.0, -230919,,,73.2,73.2,73.2,,,,41,1695428710.5856595,1695428400.0, -230920,,,71.97595098666667,71.8,72.0,,,,42,1695428710.585696,1695428400.0, -230921,,,57.0,57.0,57.0,,,,43,1695428710.5857337,1695428400.0, -230922,,,-58.752808860000016,-62.0,-57.0,,,,44,1695428710.5857716,1695428400.0, -230923,,,,,,,64.511,8.020999999999994,45,1695428710.5858078,1695428400.0, -230924,,,,,,,0.033,8.020999999999983,46,1695428710.5858443,1695428400.0, -230925,,,32.20962581,0.0,685.0,,,,47,1695428710.5858824,1695428400.0, -230926,,,114.84002684666666,0.0,1115.0,,,,48,1695428710.58592,1695428400.0, -230927,,,105.44499735000002,0.0,1112.0,,,,49,1695428710.585959,1695428400.0, -230928,,,0.03911689656666667,0.0,1.0,,,,50,1695428710.585997,1695428400.0, -230929,,,118.91817461333332,117.0,119.0,,,,51,1695428710.5860355,1695428400.0, -230930,,,0.9684888932666667,0.0,9.375,,,,52,1695428710.586073,1695428400.0, -230931,,,-59.736901849999995,-62.0,-58.0,,,,53,1695428710.586144,1695428400.0, -230932,,,,,,,471.272,29.819999999999993,54,1695428710.586184,1695428400.0, -230933,,,,,,,0.14,29.819999999998434,55,1695428710.5862205,1695428400.0, -230934,,,98.8095935966667,91.0,120.0,,,,56,1695428710.5862572,1695428400.0, -230935,,,113.56037212666672,103.0,131.0,,,,57,1695428710.5862954,1695428400.0, -230936,,,54.82378417333336,0.0,87.0,,,,58,1695428710.586333,1695428400.0, -230937,,,0.8708516964000003,0.72,1.0,,,,59,1695428710.5863707,1695428400.0, -230938,,,127.59830010333332,127.0,128.0,,,,60,1695428710.5864072,1695428400.0, -230939,,,0.8910032837066668,0.811,1.032,,,,61,1695428710.5864453,1695428400.0, -230940,,,0.0,0.0,0.0,,,,22,1695429010.5859594,1695428700.0, -230941,,,67.9,67.9,67.9,,,,3,1695429010.586192,1695428700.0, -230942,,,31.6,31.6,31.6,,,,4,1695429010.5862813,1695428700.0, -230943,,,14.9,14.9,14.9,,,,5,1695429010.586356,1695428700.0, -230944,,,23.405062444666665,23.3,23.5,,,,6,1695429010.586401,1695428700.0, -230945,,,917.2444039256667,914.4,922.0,,,,7,1695429010.5864518,1695428700.0, -230946,,,3001.6956264186665,2996.9,3004.6,,,,8,1695429010.586501,1695428700.0, -230947,,,0.1,0.1,0.1,,,,9,1695429010.5865417,1695428700.0, -230948,,,1.8,1.8,1.8,,,,10,1695429010.5865922,1695428700.0, -230949,,,1291.8,1291.8,1291.8,,,,11,1695429010.5866337,1695428700.0, -230950,,,0.8635716728666669,0.71,1.08,,,,12,1695429010.5866725,1695428700.0, -230951,,,0.8938677229333335,0.84,0.93,,,,13,1695429010.5867133,1695428700.0, -230952,,,0.9047876691000001,0.89,0.92,,,,14,1695429010.5867665,1695428700.0, -230953,,,,,,,19157.7,173191.60000000015,15,1695429010.5868044,1695428700.0, -230954,,,,,,,15569.3,107756.70000000007,16,1695429010.5868554,1695428700.0, -230955,,,0.17807837822666664,0.166,0.192,,,,17,1695429010.5868928,1695428700.0, -230956,,,0.12272666038666669,0.08,0.156,,,,18,1695429010.5869434,1695428700.0, -230957,,,,,,,35517243.0,424279288.0,19,1695429010.5869858,1695428700.0, -230958,,,,,,,24355927.0,367316747.0,20,1695429010.5870252,1695428700.0, -230959,,,19.972459966666673,12.0,26.0,,,,21,1695429010.587063,1695428700.0, -230960,,,0.0,0.0,0.0,,,,25,1695429010.5871325,1695428700.0, -230961,,,0.0,0.0,0.0,,,,24,1695429010.587177,1695428700.0, -230962,,,0.0,0.0,0.0,,,,27,1695429010.587224,1695428700.0, -230963,,,1283.4883285378671,832.95,5618.04,,,,28,1695429010.5872648,1695428700.0, -230964,,,258.54396109666664,258.0,259.0,,,,23,1695429010.5873022,1695428700.0, -230965,,,8504.277475497103,8504.1284,8504.315,,,,29,1695429010.5873477,1695428700.0, -230966,,,,,,,20.5853040800001,207.5159195999971,30,1695429010.5874188,1695428700.0,1695340445.859198 -230967,,,,,,,975.2389,504.41399999999993,31,1695429010.5874865,1695428700.0, -230968,,,10.0,10.0,10.0,,,,62,1695429010.58753,1695428700.0, -230969,,,123.4,123.4,123.4,,,,63,1695429010.587568,1695428700.0, -230970,,,0.086,0.086,0.086,,,,64,1695429010.5876107,1695428700.0, -230971,,,,,,,10.083673,1.874559999999999,65,1695429010.5876572,1695428700.0, -230972,,,114.26,114.26,114.26,,,,66,1695429010.5876946,1695428700.0, -230973,,,-81.0,-81.0,-81.0,,,,67,1695429010.587731,1695428700.0, -230974,,,11.734654409070577,1.22718090777127,59.967563465923,,,,1,1695429010.5877752,1695428700.0, -230975,,,2.8602459551328576,1.07314445970704,5.07655771688876,,,,2,1695429010.5878112,1695428700.0, -230976,,,869.3501853707997,630.32,3029.52,,,,32,1695429010.5878572,1695428700.0, -230977,,,,,,,4706.8798,289.54320000000007,33,1695429010.5878966,1695428700.0, -230978,,,,,,,0.0018,0.0,34,1695429010.5879357,1695428700.0, -230979,,,124.35011660433335,123.23,124.73,,,,35,1695429010.587974,1695428700.0, -230980,,,414.1212444457334,202.39,2592.01,,,,36,1695429010.5880156,1695428700.0, -230981,,,,,,,3797.4352,215.5936999999999,37,1695429010.5880568,1695428700.0, -230982,,,,,,,2.4905,0.0,38,1695429010.5881193,1695428700.0, -230983,,,124.35011499356665,123.23,124.73,,,,39,1695429010.5881617,1695428700.0, -230984,,,402.0,402.0,402.0,,,,26,1695429010.5882168,1695428700.0, -230985,,,100.0,100.0,100.0,,,,40,1695429010.5882614,1695428700.0, -230986,,,73.2,73.2,73.2,,,,41,1695429010.5882998,1695428700.0, -230987,,,72.01569695833332,72.0,72.1,,,,42,1695429010.5883424,1695428700.0, -230988,,,57.0,57.0,57.0,,,,43,1695429010.588382,1695428700.0, -230989,,,-58.346486940000005,-59.0,-57.0,,,,44,1695429010.58842,1695428700.0, -230990,,,,,,,64.512,8.021999999999998,45,1695429010.588464,1695428700.0, -230991,,,,,,,0.034,8.021999999999982,46,1695429010.5885034,1695428700.0, -230992,,,17.92814456666667,0.0,702.0,,,,47,1695429010.5885487,1695428700.0, -230993,,,45.87173290333333,0.0,1132.0,,,,48,1695429010.5885878,1695428700.0, -230994,,,40.64564134333334,0.0,890.0,,,,49,1695429010.588674,1695428700.0, -230995,,,0.018181072933333334,0.0,0.64,,,,50,1695429010.5887449,1695428700.0, -230996,,,120.14081866000001,119.0,121.0,,,,51,1695429010.588792,1695428700.0, -230997,,,0.3868311512,0.0,9.544,,,,52,1695429010.5888295,1695428700.0, -230998,,,-59.53293542333333,-61.0,-58.0,,,,53,1695429010.5888708,1695428700.0, -230999,,,,,,,471.281,29.829000000000008,54,1695429010.5889063,1695428700.0, -231000,,,,,,,0.148,29.827999999998433,55,1695429010.5889413,1695428700.0, -231001,,,98.65807562333336,91.0,127.0,,,,56,1695429010.589015,1695428700.0, -231002,,,113.41906326000004,103.0,147.0,,,,57,1695429010.589114,1695428700.0, -231003,,,54.65433891666666,0.0,103.0,,,,58,1695429010.589175,1695428700.0, -231004,,,0.8704308106999997,0.71,1.0,,,,59,1695429010.5892155,1695428700.0, -231005,,,128.88817524333334,128.0,129.0,,,,60,1695429010.5892534,1695428700.0, -231006,,,0.8810885615366669,0.802,1.141,,,,61,1695429010.589296,1695428700.0, -231007,,,0.0,0.0,0.0,,,,22,1695429310.5909503,1695429000.0, -231008,,,67.9,67.9,67.9,,,,3,1695429310.5911963,1695429000.0, -231009,,,31.6,31.6,31.6,,,,4,1695429310.5912495,1695429000.0, -231010,,,14.9,14.9,14.9,,,,5,1695429310.5912921,1695429000.0, -231011,,,23.439457794,23.3,23.5,,,,6,1695429310.5913386,1695429000.0, -231012,,,918.2860635386666,914.3,920.0,,,,7,1695429310.5913823,1695429000.0, -231013,,,3000.6689308023338,2998.9,3004.7,,,,8,1695429310.5914245,1695429000.0, -231014,,,0.1,0.1,0.1,,,,9,1695429310.5914612,1695429000.0, -231015,,,1.8,1.8,1.8,,,,10,1695429310.5914958,1695429000.0, -231016,,,1291.8,1291.8,1291.8,,,,11,1695429310.591531,1695429000.0, -231017,,,0.8382065369333336,0.68,1.04,,,,12,1695429310.5915668,1695429000.0, -231018,,,0.8591091117,0.82,0.91,,,,13,1695429310.5916116,1695429000.0, -231019,,,0.8940089498333333,0.88,0.91,,,,14,1695429310.5916488,1695429000.0, -231020,,,,,,,19208.6,173242.50000000015,15,1695429310.591683,1695429000.0, -231021,,,,,,,15604.4,107791.80000000008,16,1695429310.5917234,1695429000.0, -231022,,,0.17826822040000007,0.162,0.195,,,,17,1695429310.591759,1695429000.0, -231023,,,0.12280002521999998,0.08,0.161,,,,18,1695429310.5917952,1695429000.0, -231024,,,,,,,35703709.0,424465754.0,19,1695429310.5918305,1695429000.0, -231025,,,,,,,24526517.0,367487337.0,20,1695429310.5918667,1695429000.0, -231026,,,20.04377792333333,12.0,26.0,,,,21,1695429310.591902,1695429000.0, -231027,,,0.0,0.0,0.0,,,,25,1695429310.5919392,1695429000.0, -231028,,,0.0,0.0,0.0,,,,24,1695429310.5919738,1695429000.0, -231029,,,0.0,0.0,0.0,,,,27,1695429310.5920172,1695429000.0, -231030,,,917.7377529834331,865.11,1715.11,,,,28,1695429310.5920527,1695429000.0, -231031,,,260.02811651666667,259.0,261.0,,,,23,1695429310.592117,1695429000.0, -231032,,,8504.360128665518,8504.315,8504.4063,,,,29,1695429310.5921574,1695429000.0, -231033,,,,,,,20.6228649000001,207.5534804199971,30,1695429310.5921934,1695429000.0,1695340445.859198 -231034,,,,,,,975.3302,504.5053,31,1695429310.5922318,1695429000.0, -231035,,,10.0,10.0,10.0,,,,62,1695429310.592267,1695429000.0, -231036,,,123.4,123.4,123.4,,,,63,1695429310.592307,1695429000.0, -231037,,,0.086,0.086,0.086,,,,64,1695429310.5923429,1695429000.0, -231038,,,,,,,10.083673,1.874559999999999,65,1695429310.5923793,1695429000.0, -231039,,,228.38867096876265,0.894671630365361,2216.03601171203,,,,1,1695429310.5924146,1695429000.0, -231040,,,3.574573655674566,1.12759742002242,12.6599726891337,,,,2,1695429310.592451,1695429000.0, -231041,,,697.6835138251665,652.58,1486.21,,,,32,1695429310.5924904,1695429000.0, -231042,,,,,,,4706.949,289.6124,33,1695429310.5925262,1695429000.0, -231043,,,,,,,0.0018,0.0,34,1695429310.592561,1695429000.0, -231044,,,124.3615247856,124.11,124.99,,,,35,1695429310.5925963,1695429000.0, -231045,,,220.0547028491667,206.59,237.44,,,,36,1695429310.592631,1695429000.0, -231046,,,,,,,3797.4573,215.61580000000004,37,1695429310.5926661,1695429000.0, -231047,,,,,,,2.4905,0.0,38,1695429310.592702,1695429000.0, -231048,,,124.3615248022,124.11,124.99,,,,39,1695429310.5927374,1695429000.0, -231049,,,402.0,402.0,402.0,,,,26,1695429310.592773,1695429000.0, -231050,,,100.0,100.0,100.0,,,,40,1695429310.5928094,1695429000.0, -231051,,,73.2,73.2,73.2,,,,41,1695429310.5928442,1695429000.0, -231052,,,72.082296373,72.0,72.1,,,,42,1695429310.592879,1695429000.0, -231053,,,57.0,57.0,57.0,,,,43,1695429310.5929153,1695429000.0, -231054,,,-58.153446933333335,-59.0,-57.0,,,,44,1695429310.5929492,1695429000.0, -231055,,,,,,,64.515,8.024999999999999,45,1695429310.5929875,1695429000.0, -231056,,,,,,,0.037,8.024999999999983,46,1695429310.5930479,1695429000.0, -231057,,,27.404350803333326,0.0,702.0,,,,47,1695429310.5931082,1695429000.0, -231058,,,83.56622956666668,0.0,1139.0,,,,48,1695429310.5931532,1695429000.0, -231059,,,75.06959946,0.0,1136.0,,,,49,1695429310.5931938,1695429000.0, -231060,,,0.036934538466666667,0.0,1.0,,,,50,1695429310.5932302,1695429000.0, -231061,,,120.12564047333333,119.0,121.0,,,,51,1695429310.5932667,1695429000.0, -231062,,,0.7030832573000001,0.0,9.568,,,,52,1695429310.5933118,1695429000.0, -231063,,,-59.36851642000001,-60.0,-58.0,,,,53,1695429310.5933473,1695429000.0, -231064,,,,,,,471.289,29.83699999999999,54,1695429310.5933833,1695429000.0, -231065,,,,,,,0.157,29.836999999998433,55,1695429310.593426,1695429000.0, -231066,,,98.51139690333326,90.0,113.0,,,,56,1695429310.5934615,1695429000.0, -231067,,,113.08387016333334,103.0,129.0,,,,57,1695429310.5935004,1695429000.0, -231068,,,54.55633390000001,18.0,81.0,,,,58,1695429310.5935376,1695429000.0, -231069,,,0.8721305482666664,0.77,0.99,,,,59,1695429310.593576,1695429000.0, -231070,,,128.95862695333332,128.0,129.0,,,,60,1695429310.5936115,1695429000.0, -231071,,,0.8783616586866668,0.801,1.003,,,,61,1695429310.5936472,1695429000.0, -231072,,,0.0,0.0,0.0,,,,22,1695429610.5797808,1695429300.0, -231073,,,67.9,67.9,67.9,,,,3,1695429610.580039,1695429300.0, -231074,,,31.6,31.6,31.6,,,,4,1695429610.5801542,1695429300.0, -231075,,,14.9,14.9,14.9,,,,5,1695429610.5802162,1695429300.0, -231076,,,23.440787354333334,23.3,23.7,,,,6,1695429610.5802665,1695429300.0, -231077,,,918.2856392233334,913.5,927.1,,,,7,1695429610.5803142,1695429300.0, -231078,,,3000.6737882633333,2991.9,3005.4,,,,8,1695429610.580363,1695429300.0, -231079,,,0.1,0.1,0.1,,,,9,1695429610.5804217,1695429300.0, -231080,,,1.8,1.8,1.8,,,,10,1695429610.5805204,1695429300.0, -231081,,,1291.8,1291.8,1291.8,,,,11,1695429610.5805914,1695429300.0, -231082,,,0.8672878829999998,0.65,1.22,,,,12,1695429610.5806415,1695429300.0, -231083,,,0.8673301046333334,0.81,0.94,,,,13,1695429610.5806882,1695429300.0, -231084,,,0.8949452155333334,0.87,0.92,,,,14,1695429610.5807383,1695429300.0, -231085,,,,,,,19259.6,173293.50000000015,15,1695429610.5807762,1695429300.0, -231086,,,,,,,15639.3,107826.70000000007,16,1695429610.5808127,1695429300.0, -231087,,,0.1779859328766666,0.162,0.191,,,,17,1695429610.5808494,1695429300.0, -231088,,,0.12186311606666668,0.077,0.158,,,,18,1695429610.5808866,1695429300.0, -231089,,,,,,,35890292.0,424652337.0,19,1695429610.580923,1695429300.0, -231090,,,,,,,24697446.0,367658266.0,20,1695429610.580962,1695429300.0, -231091,,,20.019932963333336,13.0,26.0,,,,21,1695429610.5809984,1695429300.0, -231092,,,0.0,0.0,0.0,,,,25,1695429610.581035,1695429300.0, -231093,,,0.0,0.0,0.0,,,,24,1695429610.5810711,1695429300.0, -231094,,,0.0,0.0,0.0,,,,27,1695429610.5811372,1695429300.0, -231095,,,919.0865962446667,861.41,1771.2,,,,28,1695429610.581177,1695429300.0, -231096,,,261.50396263333334,261.0,262.0,,,,23,1695429610.5812364,1695429300.0, -231097,,,8504.435953929093,8504.4063,8504.4831,,,,29,1695429610.5812988,1695429300.0, -231098,,,,,,,20.6544604200001,207.5850759399971,30,1695429610.5813386,1695429300.0,1695340445.859198 -231099,,,,,,,975.407,504.5821,31,1695429610.5813775,1695429300.0, -231100,,,10.0,10.0,10.0,,,,62,1695429610.581415,1695429300.0, -231101,,,123.1986317405401,123.1,123.2,,,,63,1695429610.5814533,1695429300.0, -231102,,,0.086522049238377,0.086,0.087,,,,64,1695429610.5814908,1695429300.0, -231103,,,,,,,10.08528,1.8761669999999988,65,1695429610.5815375,1695429300.0, -231104,,,114.01506312013774,113.72,114.26,,,,66,1695429610.581574,1695429300.0, -231105,,,-79.54641419001744,-80.0,-79.0,,,,67,1695429610.581611,1695429300.0, -231106,,,5.559676596468878,0.911131402097108,32.2411484836164,,,,1,1695429610.5816474,1695429300.0, -231107,,,2.0157564438315743,1.12926485809732,4.86511938131651,,,,2,1695429610.5816839,1695429300.0, -231108,,,721.5183617103332,654.96,1555.94,,,,32,1695429610.5817223,1695429300.0, -231109,,,,,,,4707.0092,289.6726000000008,33,1695429610.5817587,1695429300.0, -231110,,,,,,,0.0018,0.0,34,1695429610.581801,1695429300.0, -231111,,,124.54284349806667,124.37,124.93,,,,35,1695429610.5818365,1695429300.0, -231112,,,197.57771807203332,184.27,215.26,,,,36,1695429610.5818858,1695429300.0, -231113,,,,,,,3797.4739,215.63239999999996,37,1695429610.5819228,1695429300.0, -231114,,,,,,,2.4905,0.0,38,1695429610.5819604,1695429300.0, -231115,,,124.5428433434,124.37,124.93,,,,39,1695429610.582002,1695429300.0, -231116,,,402.0,402.0,402.0,,,,26,1695429610.5820372,1695429300.0, -231117,,,100.0,100.0,100.0,,,,40,1695429610.5820725,1695429300.0, -231118,,,73.2,73.2,73.2,,,,41,1695429610.58214,1695429300.0, -231119,,,72.01001965266667,72.0,72.1,,,,42,1695429610.5821776,1695429300.0, -231120,,,57.0,57.0,57.0,,,,43,1695429610.5822139,1695429300.0, -231121,,,-58.79284490666667,-60.0,-58.0,,,,44,1695429610.5822494,1695429300.0, -231122,,,,,,,64.516,8.026000000000003,45,1695429610.582287,1695429300.0, -231123,,,,,,,0.038,8.025999999999982,46,1695429610.582324,1695429300.0, -231124,,,17.832790906666666,0.0,701.0,,,,47,1695429610.5823607,1695429300.0, -231125,,,60.78879255333333,0.0,1145.0,,,,48,1695429610.5823967,1695429300.0, -231126,,,55.752319799999995,0.0,1139.0,,,,49,1695429610.5824325,1695429300.0, -231127,,,0.015702936933333335,0.0,0.62,,,,50,1695429610.5824683,1695429300.0, -231128,,,120.14985582333333,119.0,121.0,,,,51,1695429610.5825305,1695429300.0, -231129,,,0.5073816192966667,0.0,9.552,,,,52,1695429610.5825727,1695429300.0, -231130,,,-58.83167174,-61.0,-58.0,,,,53,1695429610.5826087,1695429300.0, -231131,,,,,,,471.297,29.845000000000027,54,1695429610.5826647,1695429300.0, -231132,,,,,,,0.165,29.844999999998432,55,1695429610.5827093,1695429300.0, -231133,,,98.24122523666671,90.0,114.0,,,,56,1695429610.582746,1695429300.0, -231134,,,113.43940765666663,103.0,141.0,,,,57,1695429610.5827856,1695429300.0, -231135,,,55.32417986333335,0.0,99.0,,,,58,1695429610.582824,1695429300.0, -231136,,,0.867218572133333,0.7,1.0,,,,59,1695429610.582862,1695429300.0, -231137,,,128.97391671666665,128.0,129.0,,,,60,1695429610.5828974,1695429300.0, -231138,,,0.88053827127,0.8,1.094,,,,61,1695429610.5829365,1695429300.0, -231139,,,0.0,0.0,0.0,,,,22,1695429910.5944877,1695429600.0, -231140,,,67.9,67.9,67.9,,,,3,1695429910.5946586,1695429600.0, -231141,,,31.6,31.6,31.6,,,,4,1695429910.594703,1695429600.0, -231142,,,14.9,14.9,14.9,,,,5,1695429910.594741,1695429600.0, -231143,,,23.46000633533333,23.3,23.5,,,,6,1695429910.5947769,1695429600.0, -231144,,,919.0151752479999,914.6,921.0,,,,7,1695429910.594844,1695429600.0, -231145,,,2999.9404281086668,2998.0,3004.3,,,,8,1695429910.594881,1695429600.0, -231146,,,0.1,0.1,0.1,,,,9,1695429910.5949147,1695429600.0, -231147,,,1.8,1.8,1.8,,,,10,1695429910.5949478,1695429600.0, -231148,,,1291.8,1291.8,1291.8,,,,11,1695429910.5949812,1695429600.0, -231149,,,0.9845652549666666,0.73,1.31,,,,12,1695429910.5950143,1695429600.0, -231150,,,0.9174266638666667,0.82,0.98,,,,13,1695429910.5950472,1695429600.0, -231151,,,0.9086221180666666,0.88,0.93,,,,14,1695429910.5951285,1695429600.0, -231152,,,,,,,19310.6,173344.50000000015,15,1695429910.5951736,1695429600.0, -231153,,,,,,,15674.4,107861.80000000008,16,1695429910.5952086,1695429600.0, -231154,,,0.17817013550333338,0.165,0.195,,,,17,1695429910.5952425,1695429600.0, -231155,,,0.12258082346333334,0.083,0.159,,,,18,1695429910.595275,1695429600.0, -231156,,,,,,,36077928.0,424839973.0,19,1695429910.5953064,1695429600.0, -231157,,,,,,,24868971.0,367829791.0,20,1695429910.5953388,1695429600.0, -231158,,,20.28866511666666,14.0,26.0,,,,21,1695429910.5953722,1695429600.0, -231159,,,0.0,0.0,0.0,,,,25,1695429910.5954046,1695429600.0, -231160,,,0.0,0.0,0.0,,,,24,1695429910.595436,1695429600.0, -231161,,,0.0,0.0,0.0,,,,27,1695429910.5954685,1695429600.0, -231162,,,960.6612518362998,895.57,1788.43,,,,28,1695429910.5954995,1695429600.0, -231163,,,262.97115002,262.0,264.0,,,,23,1695429910.5955315,1695429600.0, -231164,,,8504.512750386382,8504.4831,8504.5458,,,,29,1695429910.595563,1695429600.0, -231165,,,,,,,20.6802552000001,207.6108707199971,30,1695429910.5955942,1695429600.0,1695340445.859198 -231166,,,,,,,975.4697,504.6448,31,1695429910.5956273,1695429600.0, -231167,,,10.0,10.0,10.0,,,,62,1695429910.5956585,1695429600.0, -231168,,,123.18140424799999,123.1,123.3,,,,63,1695429910.5956903,1695429600.0, -231169,,,0.086,0.086,0.086,,,,64,1695429910.5957222,1695429600.0, -231170,,,,,,,10.085895,1.8767820000000004,65,1695429910.5957544,1695429600.0, -231171,,,113.54646460939999,113.54,113.72,,,,66,1695429910.5957878,1695429600.0, -231172,,,-79.9068318,-81.0,-79.0,,,,67,1695429910.5958202,1695429600.0, -231173,,,2.464201439389254,0.87027551595621,10.8065769685488,,,,1,1695429910.5958526,1695429600.0, -231174,,,5.344197833895978,1.1451202204249,39.6029702393997,,,,2,1695429910.595884,1695429600.0, -231175,,,765.1359029391332,711.69,1568.55,,,,32,1695429910.595917,1695429600.0, -231176,,,,,,,4707.0591,289.72250000000076,33,1695429910.5959477,1695429600.0, -231177,,,,,,,0.0018,0.0,34,1695429910.5959811,1695429600.0, -231178,,,124.4970590085,124.33,124.84,,,,35,1695429910.596014,1695429600.0, -231179,,,195.01797682696667,183.51,219.88,,,,36,1695429910.5960455,1695429600.0, -231180,,,,,,,3797.4867,215.64519999999993,37,1695429910.5961063,1695429600.0, -231181,,,,,,,2.4905,0.0,38,1695429910.596143,1695429600.0, -231182,,,124.49705892190002,124.33,124.84,,,,39,1695429910.5961769,1695429600.0, -231183,,,402.0,402.0,402.0,,,,26,1695429910.5962107,1695429600.0, -231184,,,100.0,100.0,100.0,,,,40,1695429910.5962448,1695429600.0, -231185,,,73.2,73.2,73.2,,,,41,1695429910.596278,1695429600.0, -231186,,,72.06170731233334,72.0,72.1,,,,42,1695429910.596313,1695429600.0, -231187,,,57.0,57.0,57.0,,,,43,1695429910.596347,1695429600.0, -231188,,,-59.246313226666665,-61.0,-58.0,,,,44,1695429910.596381,1695429600.0, -231189,,,,,,,64.519,8.029000000000003,45,1695429910.5964139,1695429600.0, -231190,,,,,,,0.041,8.028999999999982,46,1695429910.5964472,1695429600.0, -231191,,,38.07204261333333,0.0,700.0,,,,47,1695429910.5964813,1695429600.0, -231192,,,120.23172796666668,0.0,1132.0,,,,48,1695429910.596513,1695429600.0, -231193,,,109.13783410999999,0.0,1124.0,,,,49,1695429910.5965443,1695429600.0, -231194,,,0.0341832359,0.0,0.64,,,,50,1695429910.5965767,1695429600.0, -231195,,,119.98059206666667,119.0,121.0,,,,51,1695429910.5966113,1695429600.0, -231196,,,1.0138493217166669,0.0,9.552,,,,52,1695429910.5966437,1695429600.0, -231197,,,-59.499899633333335,-60.0,-59.0,,,,53,1695429910.596675,1695429600.0, -231198,,,,,,,471.305,29.85300000000001,54,1695429910.5967069,1695429600.0, -231199,,,,,,,0.173,29.85299999999843,55,1695429910.5967388,1695429600.0, -231200,,,98.84994243000004,90.0,121.0,,,,56,1695429910.5967703,1695429600.0, -231201,,,114.34889268666669,104.0,138.0,,,,57,1695429910.596802,1695429600.0, -231202,,,56.197420696666654,0.0,92.0,,,,58,1695429910.5968344,1695429600.0, -231203,,,0.8657557344666672,0.74,1.0,,,,59,1695429910.5968676,1695429600.0, -231204,,,128.96688154333333,128.0,129.0,,,,60,1695429910.5968997,1695429600.0, -231205,,,0.8879880401966663,0.806,1.074,,,,61,1695429910.5969312,1695429600.0, -231206,,,0.0,0.0,0.0,,,,22,1695430210.5941045,1695429900.0, -231207,,,67.86939746166667,67.8,67.9,,,,3,1695430210.5942714,1695429900.0, -231208,,,31.569397543,31.5,31.6,,,,4,1695430210.5943143,1695429900.0, -231209,,,14.930602427999998,14.9,15.0,,,,5,1695430210.5943513,1695429900.0, -231210,,,23.414396573666668,23.3,23.5,,,,6,1695430210.594386,1695429900.0, -231211,,,917.6834273630001,913.3,921.7,,,,7,1695430210.5944197,1695429900.0, -231212,,,3001.2759678929992,2997.3,3005.6,,,,8,1695430210.5944524,1695429900.0, -231213,,,0.1,0.1,0.1,,,,9,1695430210.5944834,1695429900.0, -231214,,,1.8,1.8,1.8,,,,10,1695430210.5945144,1695429900.0, -231215,,,1291.8,1291.8,1291.8,,,,11,1695430210.5945463,1695429900.0, -231216,,,0.9214390587000001,0.67,1.34,,,,12,1695430210.5945768,1695429900.0, -231217,,,0.9413196256666667,0.86,1.03,,,,13,1695430210.5946078,1695429900.0, -231218,,,0.9180005733666667,0.89,0.94,,,,14,1695430210.5946388,1695429900.0, -231219,,,,,,,19361.4,173395.30000000016,15,1695430210.5946696,1695429900.0, -231220,,,,,,,15709.2,107896.60000000008,16,1695430210.5947006,1695429900.0, -231221,,,0.17754582546333336,0.165,0.191,,,,17,1695430210.594732,1695429900.0, -231222,,,0.12173768771999997,0.077,0.157,,,,18,1695430210.5947628,1695429900.0, -231223,,,,,,,36262724.0,425024769.0,19,1695430210.5947945,1695429900.0, -231224,,,,,,,25038528.0,367999348.0,20,1695430210.594826,1695429900.0, -231225,,,20.000939359999997,13.0,26.0,,,,21,1695430210.5948575,1695429900.0, -231226,,,0.0,0.0,0.0,,,,25,1695430210.5948884,1695429900.0, -231227,,,0.0,0.0,0.0,,,,24,1695430210.594919,1695429900.0, -231228,,,0.0,0.0,0.0,,,,27,1695430210.5949512,1695429900.0, -231229,,,960.8303469937332,934.64,1754.22,,,,28,1695430210.595007,1695429900.0, -231230,,,264.46061055666667,264.0,265.0,,,,23,1695430210.595044,1695429900.0, -231231,,,8504.593668418887,8504.5458,8504.628,,,,29,1695430210.5950747,1695429900.0, -231232,,,,,,,20.7140722800001,207.64468779999712,30,1695430210.5951276,1695429900.0,1695340445.859198 -231233,,,,,,,975.5519,504.72700000000003,31,1695430210.5951602,1695429900.0, -231234,,,1.5371834207783421,0.852047787509192,3.26584202166721,,,,1,1695430210.5951912,1695429900.0, -231235,,,1.4329489192197074,1.10084073598667,2.02781894403606,,,,2,1695430210.5952218,1695429900.0, -231236,,,755.4657484096667,729.84,1549.19,,,,32,1695430210.5952532,1695429900.0, -231237,,,,,,,4707.1241,289.78750000000036,33,1695430210.5952837,1695429900.0, -231238,,,,,,,0.0018,0.0,34,1695430210.5953135,1695429900.0, -231239,,,124.471342281,124.25,124.7,,,,35,1695430210.5953455,1695429900.0, -231240,,,205.35243921403335,203.8,212.47,,,,36,1695430210.5953772,1695429900.0, -231241,,,,,,,3797.5039,215.66240000000016,37,1695430210.595407,1695429900.0, -231242,,,,,,,2.4905,0.0,38,1695430210.5954373,1695429900.0, -231243,,,124.47134257426667,124.25,124.7,,,,39,1695430210.5954676,1695429900.0, -231244,,,402.0,402.0,402.0,,,,26,1695430210.5954988,1695429900.0, -231245,,,100.0,100.0,100.0,,,,40,1695430210.5955312,1695429900.0, -231246,,,73.2,73.2,73.2,,,,41,1695430210.595565,1695429900.0, -231247,,,72.052266703,72.0,72.1,,,,42,1695430210.5955968,1695429900.0, -231248,,,57.0,57.0,57.0,,,,43,1695430210.5956283,1695429900.0, -231249,,,-59.40598408,-61.0,-59.0,,,,44,1695430210.5956616,1695429900.0, -231250,,,,,,,64.52,8.029999999999994,45,1695430210.5956929,1695429900.0, -231251,,,,,,,0.042,8.029999999999982,46,1695430210.5957246,1695429900.0, -231252,,,16.4654996,0.0,698.0,,,,47,1695430210.5957563,1695429900.0, -231253,,,60.74350662333333,0.0,1139.0,,,,48,1695430210.5957875,1695429900.0, -231254,,,56.37178041333334,0.0,1133.0,,,,49,1695430210.5958192,1695429900.0, -231255,,,0.017671568533333334,0.0,1.0,,,,50,1695430210.5958512,1695429900.0, -231256,,,120.17029486,118.0,121.0,,,,51,1695430210.595884,1695429900.0, -231257,,,0.5082022440233332,0.0,9.528,,,,52,1695430210.5959158,1695429900.0, -231258,,,-59.19985396333333,-62.0,-56.0,,,,53,1695430210.595947,1695429900.0, -231259,,,,,,,471.314,29.862000000000023,54,1695430210.5959785,1695429900.0, -231260,,,,,,,0.182,29.86199999999843,55,1695430210.59601,1695429900.0, -231261,,,98.40988181333333,90.0,115.0,,,,56,1695430210.5960407,1695429900.0, -231262,,,112.46795227333331,104.0,136.0,,,,57,1695430210.596073,1695429900.0, -231263,,,53.24891825333331,0.0,88.0,,,,58,1695430210.5961306,1695429900.0, -231264,,,0.8752104791666666,0.72,1.0,,,,59,1695430210.5961628,1695429900.0, -231265,,,128.96999087666666,128.0,129.0,,,,60,1695430210.5961945,1695429900.0, -231266,,,0.873220794873333,0.805,1.051,,,,61,1695430210.5962262,1695429900.0, -231267,,,0.0,0.0,0.0,,,,22,1695430510.5989556,1695430200.0, -231268,,,67.8,67.8,67.8,,,,3,1695430510.599207,1695430200.0, -231269,,,31.5,31.5,31.5,,,,4,1695430510.5992544,1695430200.0, -231270,,,15.0,15.0,15.0,,,,5,1695430510.5992923,1695430200.0, -231271,,,23.430017586,23.3,23.7,,,,6,1695430510.599328,1695430200.0, -231272,,,917.9915204289999,911.6,929.0,,,,7,1695430510.599362,1695430200.0, -231273,,,3000.958480364001,2990.0,3007.4,,,,8,1695430510.5993958,1695430200.0, -231274,,,0.1,0.1,0.1,,,,9,1695430510.5994282,1695430200.0, -231275,,,1.8,1.8,1.8,,,,10,1695430510.5994592,1695430200.0, -231276,,,1291.8,1291.8,1291.8,,,,11,1695430510.5994906,1695430200.0, -231277,,,0.9842903254666667,0.73,1.47,,,,12,1695430510.5995226,1695430200.0, -231278,,,0.9330773261666668,0.86,1.06,,,,13,1695430510.599554,1695430200.0, -231279,,,0.9173588700666666,0.9,0.96,,,,14,1695430510.5995848,1695430200.0, -231280,,,,,,,19412.5,173446.40000000017,15,1695430510.5996153,1695430200.0, -231281,,,,,,,15744.4,107931.80000000008,16,1695430510.5996459,1695430200.0, -231282,,,0.17876426891666666,0.167,0.194,,,,17,1695430510.5996761,1695430200.0, -231283,,,0.12316250619999998,0.084,0.161,,,,18,1695430510.599707,1695430200.0, -231284,,,,,,,36451539.0,425213584.0,19,1695430510.5997384,1695430200.0, -231285,,,,,,,25211924.0,368172744.0,20,1695430510.599769,1695430200.0, -231286,,,20.20716363,13.0,27.0,,,,21,1695430510.5998013,1695430200.0, -231287,,,0.0,0.0,0.0,,,,25,1695430510.5998325,1695430200.0, -231288,,,0.0,0.0,0.0,,,,24,1695430510.5998635,1695430200.0, -231289,,,0.0,0.0,0.0,,,,27,1695430510.5998957,1695430200.0, -231290,,,942.9375124116001,858.38,1989.43,,,,28,1695430510.599927,1695430200.0, -231291,,,265.88438545,265.0,267.0,,,,23,1695430510.5999582,1695430200.0, -231292,,,8504.674142317577,8504.628,8504.706,,,,29,1695430510.5999892,1695430200.0, -231293,,,,,,,20.7461614800001,207.67677699999712,30,1695430510.6000204,1695430200.0,1695340445.859198 -231294,,,,,,,975.6299,504.805,31,1695430510.600053,1695430200.0, -231295,,,1.4619329614834362,0.824331700638276,4.56276668341214,,,,1,1695430510.6001062,1695430200.0, -231296,,,1.3425586922480806,1.16110672586189,1.52155789401308,,,,2,1695430510.600141,1695430200.0, -231297,,,747.5569488143,675.82,1785.58,,,,32,1695430510.6001737,1695430200.0, -231298,,,,,,,4707.1855,289.84889999999996,33,1695430510.6002047,1695430200.0, -231299,,,,,,,0.0018,0.0,34,1695430510.6002355,1695430200.0, -231300,,,124.68944758640004,124.51,125.08,,,,35,1695430510.6002667,1695430200.0, -231301,,,195.38068614296662,181.77,216.79,,,,36,1695430510.600298,1695430200.0, -231302,,,,,,,3797.5205,215.6790000000001,37,1695430510.6003292,1695430200.0, -231303,,,,,,,2.4905,0.0,38,1695430510.6003604,1695430200.0, -231304,,,124.68944808663335,124.51,125.08,,,,39,1695430510.6003914,1695430200.0, -231305,,,402.0,402.0,402.0,,,,26,1695430510.6005144,1695430200.0, -231306,,,100.0,100.0,100.0,,,,40,1695430510.6005507,1695430200.0, -231307,,,73.2,73.2,73.2,,,,41,1695430510.6005816,1695430200.0, -231308,,,72.0,72.0,72.0,,,,42,1695430510.6006129,1695430200.0, -231309,,,56.92271018333334,56.0,57.0,,,,43,1695430510.600645,1695430200.0, -231310,,,-58.79484556333334,-61.0,-57.0,,,,44,1695430510.6006775,1695430200.0, -231311,,,,,,,64.523,8.032999999999994,45,1695430510.600708,1695430200.0, -231312,,,,,,,0.045,8.032999999999982,46,1695430510.6007385,1695430200.0, -231313,,,32.50928035333334,0.0,703.0,,,,47,1695430510.6007707,1695430200.0, -231314,,,91.95279732,0.0,1151.0,,,,48,1695430510.600802,1695430200.0, -231315,,,81.91117240666667,0.0,1148.0,,,,49,1695430510.600834,1695430200.0, -231316,,,0.03661282716666667,0.0,1.0,,,,50,1695430510.6008656,1695430200.0, -231317,,,120.83125277666666,119.0,121.0,,,,51,1695430510.600897,1695430200.0, -231318,,,0.7688086939033334,0.0,9.585,,,,52,1695430510.6009285,1695430200.0, -231319,,,-58.86317303000001,-60.0,-57.0,,,,53,1695430510.6009595,1695430200.0, -231320,,,,,,,471.322,29.870000000000005,54,1695430510.6009905,1695430200.0, -231321,,,,,,,0.19,29.86999999999843,55,1695430510.6010208,1695430200.0, -231322,,,99.06276764333337,90.0,113.0,,,,56,1695430510.6010516,1695430200.0, -231323,,,113.17411681000003,104.0,130.0,,,,57,1695430510.6011186,1695430200.0, -231324,,,53.35408962666666,0.0,78.0,,,,58,1695430510.6011534,1695430200.0, -231325,,,0.8760834553333334,0.76,1.0,,,,59,1695430510.6011848,1695430200.0, -231326,,,128.94640627,128.0,129.0,,,,60,1695430510.6012151,1695430200.0, -231327,,,0.8772523032033335,0.805,1.008,,,,61,1695430510.601245,1695430200.0, -231328,,,0.0,0.0,0.0,,,,22,1695430810.5563886,1695430500.0, -231329,,,67.8,67.8,67.8,,,,3,1695430810.5566535,1695430500.0, -231330,,,31.5,31.5,31.5,,,,4,1695430810.556746,1695430500.0, -231331,,,15.0,15.0,15.0,,,,5,1695430810.556819,1695430500.0, -231332,,,23.42057408533334,23.3,23.6,,,,6,1695430810.5568879,1695430500.0, -231333,,,918.0038872466665,911.6,924.5,,,,7,1695430810.5569837,1695430500.0, -231334,,,3000.941115547333,2994.5,3007.3,,,,8,1695430810.557069,1695430500.0, -231335,,,0.1,0.1,0.1,,,,9,1695430810.5572042,1695430500.0, -231336,,,1.8,1.8,1.8,,,,10,1695430810.5572724,1695430500.0, -231337,,,1291.8,1291.8,1291.8,,,,11,1695430810.5573351,1695430500.0, -231338,,,1.3752300969666669,0.89,2.1,,,,12,1695430810.5573983,1695430500.0, -231339,,,1.1786058901333334,1.04,1.33,,,,13,1695430810.557468,1695430500.0, -231340,,,1.0254792864666669,0.96,1.09,,,,14,1695430810.5575309,1695430500.0, -231341,,,,,,,19463.4,173497.30000000016,15,1695430810.5575926,1695430500.0, -231342,,,,,,,15779.4,107966.80000000008,16,1695430810.557654,1695430500.0, -231343,,,0.17808162192333332,0.165,0.191,,,,17,1695430810.5577486,1695430500.0, -231344,,,0.12265182055999999,0.079,0.159,,,,18,1695430810.5578394,1695430500.0, -231345,,,,,,,36638276.0,425400321.0,19,1695430810.5579014,1695430500.0, -231346,,,,,,,25382995.0,368343815.0,20,1695430810.5579584,1695430500.0, -231347,,,20.09724746666667,13.0,26.0,,,,21,1695430810.5580165,1695430500.0, -231348,,,0.0,0.0,0.0,,,,25,1695430810.5580745,1695430500.0, -231349,,,0.0,0.0,0.0,,,,24,1695430810.5581613,1695430500.0, -231350,,,0.0,0.0,0.0,,,,27,1695430810.5582123,1695430500.0, -231351,,,911.2659932679666,863.45,1733.58,,,,28,1695430810.5582619,1695430500.0, -231352,,,267.41716467000003,267.0,268.0,,,,23,1695430810.558311,1695430500.0, -231353,,,8504.751008138925,8504.706,8504.7828,,,,29,1695430810.5583584,1695430500.0, -231354,,,,,,,20.7777570000001,207.7083725199971,30,1695430810.558407,1695430500.0,1695340445.859198 -231355,,,,,,,975.7067,504.88179999999994,31,1695430810.558458,1695430500.0, -231356,,,3.215367733434896,0.83856055210785,11.8767410561445,,,,1,1695430810.5585063,1695430500.0, -231357,,,1.4473034526944055,1.08258365661487,2.26072040922672,,,,2,1695430810.5585554,1695430500.0, -231358,,,719.9127017118,683.26,1530.93,,,,32,1695430810.5586035,1695430500.0, -231359,,,,,,,4707.2467,289.91010000000006,33,1695430810.5586524,1695430500.0, -231360,,,,,,,0.0018,0.0,34,1695430810.5586998,1695430500.0, -231361,,,124.70318022916668,124.58,125.1,,,,35,1695430810.5587485,1695430500.0, -231362,,,191.35269888383337,180.19,209.98,,,,36,1695430810.5587986,1695430500.0, -231363,,,,,,,3797.5361,215.6945999999998,37,1695430810.5588477,1695430500.0, -231364,,,,,,,2.4905,0.0,38,1695430810.5588984,1695430500.0, -231365,,,124.7031803852,124.58,125.1,,,,39,1695430810.5589485,1695430500.0, -231366,,,402.0,402.0,402.0,,,,26,1695430810.5589955,1695430500.0, -231367,,,100.0,100.0,100.0,,,,40,1695430810.559045,1695430500.0, -231368,,,73.2,73.2,73.2,,,,41,1695430810.559139,1695430500.0, -231369,,,72.0,72.0,72.0,,,,42,1695430810.5592237,1695430500.0, -231370,,,56.04005813999999,56.0,57.0,,,,43,1695430810.559321,1695430500.0, -231371,,,-59.45346867333333,-61.0,-58.0,,,,44,1695430810.559382,1695430500.0, -231372,,,,,,,64.524,8.033999999999999,45,1695430810.5594394,1695430500.0, -231373,,,,,,,0.046,8.033999999999981,46,1695430810.559496,1695430500.0, -231374,,,17.030169336666667,0.0,704.0,,,,47,1695430810.5595539,1695430500.0, -231375,,,27.479843663333334,0.0,1152.0,,,,48,1695430810.5596125,1695430500.0, -231376,,,20.95215763,0.0,977.0,,,,49,1695430810.5596707,1695430500.0, -231377,,,0.04746018533333333,0.0,1.0,,,,50,1695430810.55972,1695430500.0, -231378,,,120.89349124666667,119.0,121.0,,,,51,1695430810.5597677,1695430500.0, -231379,,,0.23050136501333332,0.0,9.577,,,,52,1695430810.5598166,1695430500.0, -231380,,,-59.40508052999999,-60.0,-57.0,,,,53,1695430810.559865,1695430500.0, -231381,,,,,,,471.33,29.877999999999986,54,1695430810.5599124,1695430500.0, -231382,,,,,,,0.198,29.87799999999843,55,1695430810.5599616,1695430500.0, -231383,,,99.24280424000001,91.0,126.0,,,,56,1695430810.5600092,1695430500.0, -231384,,,113.58775980999997,104.0,141.0,,,,57,1695430810.5600562,1695430500.0, -231385,,,53.83961616666666,0.0,98.0,,,,58,1695430810.5601518,1695430500.0, -231386,,,0.8744929166666666,0.69,1.0,,,,59,1695430810.5602047,1695430500.0, -231387,,,128.98357060333333,128.0,129.0,,,,60,1695430810.5602536,1695430500.0, -231388,,,0.8794830678633335,0.805,1.092,,,,61,1695430810.560304,1695430500.0, -231389,,,0.0,0.0,0.0,,,,22,1695431110.6124237,1695430800.0, -231390,,,67.85559227700001,67.8,67.9,,,,3,1695431110.612609,1695430800.0, -231391,,,31.555592220333335,31.5,31.6,,,,4,1695431110.6126552,1695430800.0, -231392,,,14.929408177666668,14.9,15.0,,,,5,1695431110.6126971,1695430800.0, -231393,,,23.43941300866667,23.3,23.6,,,,6,1695431110.6127353,1695430800.0, -231394,,,918.7017471296668,914.3,925.2,,,,7,1695431110.6127732,1695430800.0, -231395,,,3000.2438436286675,2993.7,3004.7,,,,8,1695431110.6128118,1695430800.0, -231396,,,0.1,0.1,0.1,,,,9,1695431110.6128473,1695430800.0, -231397,,,1.8,1.8,1.8,,,,10,1695431110.612883,1695430800.0, -231398,,,1291.8,1291.8,1291.8,,,,11,1695431110.612919,1695430800.0, -231399,,,0.8315902273999999,0.65,1.13,,,,12,1695431110.6129537,1695430800.0, -231400,,,1.0128173336666664,0.92,1.14,,,,13,1695431110.612989,1695430800.0, -231401,,,1.0006452460666668,0.97,1.04,,,,14,1695431110.613022,1695430800.0, -231402,,,,,,,19514.6,173548.50000000017,15,1695431110.6130564,1695430800.0, -231403,,,,,,,15814.6,108002.00000000007,16,1695431110.6131315,1695430800.0, -231404,,,0.17878197457,0.164,0.194,,,,17,1695431110.613169,1695430800.0, -231405,,,0.12259252652333333,0.081,0.157,,,,18,1695431110.6132033,1695430800.0, -231406,,,,,,,36827864.0,425589909.0,19,1695431110.6132376,1695430800.0, -231407,,,,,,,25556263.0,368517083.0,20,1695431110.613271,1695430800.0, -231408,,,20.012938676666668,13.0,26.0,,,,21,1695431110.613304,1695430800.0, -231409,,,0.0,0.0,0.0,,,,25,1695431110.6133375,1695430800.0, -231410,,,0.0,0.0,0.0,,,,24,1695431110.6133704,1695430800.0, -231411,,,0.0,0.0,0.0,,,,27,1695431110.613405,1695430800.0, -231412,,,2534.1263954865344,883.81,6583.56,,,,28,1695431110.6134393,1695430800.0, -231413,,,268.79115878666664,268.0,270.0,,,,23,1695431110.6134725,1695430800.0, -231414,,,8504.835118359862,8504.7828,8504.9122,,,,29,1695431110.613506,1695430800.0, -231415,,,,,,,20.8309921600001,207.7616076799971,30,1695431110.613539,1695430800.0,1695340445.859198 -231416,,,,,,,975.8361,505.0112,31,1695431110.6135752,1695430800.0, -231417,,,1.3459897235801432,0.784573469140404,2.31973501921518,,,,1,1695431110.6136086,1695430800.0, -231418,,,1.3774532445591885,1.10118322696422,1.69213938193197,,,,2,1695431110.613643,1695430800.0, -231419,,,1537.3860863821335,681.53,3995.72,,,,32,1695431110.6136768,1695430800.0, -231420,,,,,,,4707.3333,289.9967000000006,33,1695431110.6137104,1695430800.0, -231421,,,,,,,0.0018,0.0,34,1695431110.6137457,1695430800.0, -231422,,,124.48096633526666,123.9,125.0,,,,35,1695431110.6137786,1695430800.0, -231423,,,996.7557291536667,201.85,2721.74,,,,36,1695431110.61381,1695430800.0, -231424,,,,,,,3797.5789,215.73739999999998,37,1695431110.6138425,1695430800.0, -231425,,,,,,,2.4905,0.0,38,1695431110.6138754,1695430800.0, -231426,,,124.4809665598,123.9,125.0,,,,39,1695431110.6139073,1695430800.0, -231427,,,402.0,402.0,402.0,,,,26,1695431110.6139407,1695430800.0, -231428,,,100.0,100.0,100.0,,,,40,1695431110.6139748,1695430800.0, -231429,,,73.2,73.2,73.2,,,,41,1695431110.6140077,1695430800.0, -231430,,,71.98002742533333,71.8,72.0,,,,42,1695431110.6140406,1695430800.0, -231431,,,56.0,56.0,56.0,,,,43,1695431110.6140742,1695430800.0, -231432,,,-59.60079872000001,-63.0,-58.0,,,,44,1695431110.6141412,1695430800.0, -231433,,,,,,,64.527,8.036999999999999,45,1695431110.6141758,1695430800.0, -231434,,,,,,,0.049,8.036999999999981,46,1695431110.614208,1695430800.0, -231435,,,29.589167993333334,0.0,705.0,,,,47,1695431110.614242,1695430800.0, -231436,,,113.82073623,0.0,1148.0,,,,48,1695431110.6142745,1695430800.0, -231437,,,105.39626043666667,0.0,1146.0,,,,49,1695431110.6143084,1695430800.0, -231438,,,0.032714665266666665,0.0,1.0,,,,50,1695431110.614341,1695430800.0, -231439,,,120.57289052,118.0,121.0,,,,51,1695431110.6143744,1695430800.0, -231440,,,0.9509873965366668,0.0,9.585,,,,52,1695431110.614407,1695430800.0, -231441,,,-59.26348467,-61.0,-58.0,,,,53,1695431110.6144395,1695430800.0, -231442,,,,,,,471.338,29.886000000000024,54,1695431110.6144724,1695430800.0, -231443,,,,,,,0.206,29.88599999999843,55,1695431110.6145067,1695430800.0, -231444,,,98.42679978333334,90.0,130.0,,,,56,1695431110.6145387,1695430800.0, -231445,,,112.23440920666665,103.0,145.0,,,,57,1695431110.614571,1695430800.0, -231446,,,52.671262850000005,0.0,79.0,,,,58,1695431110.6146033,1695430800.0, -231447,,,0.8770480266333333,0.76,1.0,,,,59,1695431110.614637,1695430800.0, -231448,,,128.73065035333332,128.0,129.0,,,,60,1695431110.6146688,1695430800.0, -231449,,,0.8717325617500005,0.803,1.119,,,,61,1695431110.6146998,1695430800.0, -231450,,,0.0,0.0,0.0,,,,22,1695431410.5918245,1695431100.0, -231451,,,67.9,67.9,67.9,,,,3,1695431410.592025,1695431100.0, -231452,,,31.6,31.6,31.6,,,,4,1695431410.592073,1695431100.0, -231453,,,14.9,14.9,14.9,,,,5,1695431410.5921454,1695431100.0, -231454,,,23.440567587333334,23.3,23.6,,,,6,1695431410.5921872,1695431100.0, -231455,,,918.7730002776665,914.3,924.3,,,,7,1695431410.592226,1695431100.0, -231456,,,3000.1713890773335,2994.6,3004.7,,,,8,1695431410.592265,1695431100.0, -231457,,,0.1,0.1,0.1,,,,9,1695431410.5923083,1695431100.0, -231458,,,1.8,1.8,1.8,,,,10,1695431410.5923452,1695431100.0, -231459,,,1291.8,1291.8,1291.8,,,,11,1695431410.5923834,1695431100.0, -231460,,,0.7693516095999999,0.6,0.93,,,,12,1695431410.59242,1695431100.0, -231461,,,0.8813634887666668,0.8,0.95,,,,13,1695431410.5924582,1695431100.0, -231462,,,0.9531512243333334,0.92,0.98,,,,14,1695431410.5924942,1695431100.0, -231463,,,,,,,19565.5,173599.40000000017,15,1695431410.5925314,1695431100.0, -231464,,,,,,,15849.5,108036.90000000007,16,1695431410.5926003,1695431100.0, -231465,,,0.17807186416666668,0.164,0.192,,,,17,1695431410.5926518,1695431100.0, -231466,,,0.12225292373999999,0.081,0.156,,,,18,1695431410.5927026,1695431100.0, -231467,,,,,,,37013409.0,425775454.0,19,1695431410.592759,1695431100.0, -231468,,,,,,,25725984.0,368686804.0,20,1695431410.5928128,1695431100.0, -231469,,,20.042656196666663,13.0,26.0,,,,21,1695431410.5928557,1695431100.0, -231470,,,0.0,0.0,0.0,,,,25,1695431410.5928946,1695431100.0, -231471,,,0.0,0.0,0.0,,,,24,1695431410.592931,1695431100.0, -231472,,,0.0,0.0,0.0,,,,27,1695431410.5929692,1695431100.0, -231473,,,5852.405749672235,5687.13,6747.92,,,,28,1695431410.5930128,1695431100.0, -231474,,,270.39405839000005,270.0,271.0,,,,23,1695431410.5930507,1695431100.0, -231475,,,8505.196810537547,8504.9122,8505.3976,,,,29,1695431410.5932047,1695431100.0, -231476,,,,,,,21.0306857200001,207.9613012399971,30,1695431410.5932653,1695431100.0,1695340445.859198 -231477,,,,,,,976.3215,505.4966,31,1695431410.593327,1695431100.0, -231478,,,3.040699946390342,0.784573469140404,17.5930911459866,,,,1,1695431410.5933676,1695431100.0, -231479,,,1.703145927588982,1.06072516486795,5.12277337504655,,,,2,1695431410.593407,1695431100.0, -231480,,,3113.486009482334,3074.12,3891.47,,,,32,1695431410.593713,1695431100.0, -231481,,,,,,,4707.5948,290.2582000000002,33,1695431410.593764,1695431100.0, -231482,,,,,,,0.0018,0.0,34,1695431410.593803,1695431100.0, -231483,,,124.13313099656666,123.95,124.37,,,,35,1695431410.593841,1695431100.0, -231484,,,2738.9193347212668,2583.29,2876.89,,,,36,1695431410.5938783,1695431100.0, -231485,,,,,,,3797.8028,215.96129999999994,37,1695431410.593917,1695431100.0, -231486,,,,,,,2.4905,0.0,38,1695431410.5939558,1695431100.0, -231487,,,124.13313148586667,123.95,124.37,,,,39,1695431410.594001,1695431100.0, -231488,,,402.0,402.0,402.0,,,,26,1695431410.594111,1695431100.0, -231489,,,100.0,100.0,100.0,,,,40,1695431410.5941997,1695431100.0, -231490,,,73.2,73.2,73.2,,,,41,1695431410.5942738,1695431100.0, -231491,,,71.76510036333335,71.6,72.0,,,,42,1695431410.5943441,1695431100.0, -231492,,,56.0,56.0,56.0,,,,43,1695431410.5943878,1695431100.0, -231493,,,-58.453648429999994,-60.0,-57.0,,,,44,1695431410.5944283,1695431100.0, -231494,,,,,,,64.528,8.038000000000004,45,1695431410.5944674,1695431100.0, -231495,,,,,,,0.05,8.03799999999998,46,1695431410.594505,1695431100.0, -231496,,,13.592396596666667,0.0,695.0,,,,47,1695431410.5945427,1695431100.0, -231497,,,52.97270185666667,0.0,1135.0,,,,48,1695431410.5945802,1695431100.0, -231498,,,48.8531138,0.0,1133.0,,,,49,1695431410.5946171,1695431100.0, -231499,,,0.015187903266666665,0.0,1.0,,,,50,1695431410.5946555,1695431100.0, -231500,,,119.96669852999999,118.0,120.0,,,,51,1695431410.5946908,1695431100.0, -231501,,,0.44372943058333336,0.0,9.519,,,,52,1695431410.5947337,1695431100.0, -231502,,,-59.16818328,-60.0,-58.0,,,,53,1695431410.594771,1695431100.0, -231503,,,,,,,471.347,29.894999999999982,54,1695431410.5948098,1695431100.0, -231504,,,,,,,0.215,29.89499999999843,55,1695431410.5948462,1695431100.0, -231505,,,98.37302709333329,91.0,120.0,,,,56,1695431410.594882,1695431100.0, -231506,,,112.44747749000004,104.0,130.0,,,,57,1695431410.594919,1695431100.0, -231507,,,52.98043056666668,0.0,83.0,,,,58,1695431410.5949795,1695431100.0, -231508,,,0.8759338455666663,0.76,1.0,,,,59,1695431410.5950208,1695431100.0, -231509,,,128.97011489000002,128.0,129.0,,,,60,1695431410.5950572,1695431100.0, -231510,,,0.8740301192266667,0.805,1.009,,,,61,1695431410.5951226,1695431100.0, -231511,,,0.0,0.0,0.0,,,,22,1695431710.5906887,1695431400.0, -231512,,,67.9,67.9,67.9,,,,3,1695431710.5909364,1695431400.0, -231513,,,31.6,31.6,31.6,,,,4,1695431710.5909965,1695431400.0, -231514,,,14.9,14.9,14.9,,,,5,1695431710.5910432,1695431400.0, -231515,,,23.43497059066667,23.3,23.5,,,,6,1695431710.591123,1695431400.0, -231516,,,919.1516535739999,914.2,922.6,,,,7,1695431710.591172,1695431400.0, -231517,,,2999.798930544,2996.3,3004.8,,,,8,1695431710.591218,1695431400.0, -231518,,,0.1,0.1,0.1,,,,9,1695431710.5912611,1695431400.0, -231519,,,1.8,1.8,1.8,,,,10,1695431710.5913033,1695431400.0, -231520,,,1291.8,1291.8,1291.8,,,,11,1695431710.5913475,1695431400.0, -231521,,,1.0386769143333334,0.79,1.36,,,,12,1695431710.5913887,1695431400.0, -231522,,,0.9413170720333335,0.83,1.01,,,,13,1695431710.5914295,1695431400.0, -231523,,,0.9532885811333336,0.92,0.98,,,,14,1695431710.5914686,1695431400.0, -231524,,,,,,,19616.6,173650.50000000017,15,1695431710.591508,1695431400.0, -231525,,,,,,,15884.5,108071.90000000007,16,1695431710.5915465,1695431400.0, -231526,,,0.17806784591333336,0.164,0.192,,,,17,1695431710.5915856,1695431400.0, -231527,,,0.12176276860333336,0.079,0.157,,,,18,1695431710.591624,1695431400.0, -231528,,,,,,,37201364.0,425963409.0,19,1695431710.5916634,1695431400.0, -231529,,,,,,,25897809.0,368858629.0,20,1695431710.5917025,1695431400.0, -231530,,,20.072619393333337,13.0,26.0,,,,21,1695431710.5917423,1695431400.0, -231531,,,0.0,0.0,0.0,,,,25,1695431710.5917814,1695431400.0, -231532,,,0.0,0.0,0.0,,,,24,1695431710.59182,1695431400.0, -231533,,,0.0,0.0,0.0,,,,27,1695431710.5918608,1695431400.0, -231534,,,5992.283681281634,5929.93,6826.63,,,,28,1695431710.5919018,1695431400.0, -231535,,,271.75471780666663,271.0,273.0,,,,23,1695431710.5919423,1695431400.0, -231536,,,8505.690395787418,8505.3976,8505.8968,,,,29,1695431710.591982,1695431400.0, -231537,,,,,,,21.2360566000001,208.16667211999712,30,1695431710.592022,1695431400.0,1695340445.859198 -231538,,,,,,,976.8207,505.9958,31,1695431710.592063,1695431400.0, -231539,,,5.232726706456384,0.800128623717534,17.243217684839,,,,1,1695431710.5921485,1695431400.0, -231540,,,3.939296535240174,1.06072516486795,16.7086695021796,,,,2,1695431710.5922077,1695431400.0, -231541,,,3127.270039700634,3076.75,3946.01,,,,32,1695431710.5922515,1695431400.0, -231542,,,,,,,4707.8552,290.51860000000033,33,1695431710.5922925,1695431400.0, -231543,,,,,,,0.0018,0.0,34,1695431710.592333,1695431400.0, -231544,,,124.1320035673667,123.99,124.48,,,,35,1695431710.5923743,1695431400.0, -231545,,,2865.0167125165003,2849.36,2884.96,,,,36,1695431710.5924158,1695431400.0, -231546,,,,,,,3798.0416,216.20010000000002,37,1695431710.5924563,1695431400.0, -231547,,,,,,,2.4905,0.0,38,1695431710.5924957,1695431400.0, -231548,,,124.1320033979,123.99,124.48,,,,39,1695431710.592534,1695431400.0, -231549,,,402.0,402.0,402.0,,,,26,1695431710.5925758,1695431400.0, -231550,,,100.0,100.0,100.0,,,,40,1695431710.5926287,1695431400.0, -231551,,,73.2,73.2,73.2,,,,41,1695431710.5926702,1695431400.0, -231552,,,71.67155492466667,71.6,71.8,,,,42,1695431710.592708,1695431400.0, -231553,,,56.0,56.0,56.0,,,,43,1695431710.5927503,1695431400.0, -231554,,,-58.35259195333333,-60.0,-57.0,,,,44,1695431710.5927932,1695431400.0, -231555,,,,,,,64.531,8.041000000000004,45,1695431710.5928326,1695431400.0, -231556,,,,,,,0.053,8.04099999999998,46,1695431710.5928743,1695431400.0, -231557,,,28.423797183333335,0.0,698.0,,,,47,1695431710.592914,1695431400.0, -231558,,,105.91885008666667,0.0,1130.0,,,,48,1695431710.592954,1695431400.0, -231559,,,97.40749171666667,0.0,1118.0,,,,49,1695431710.5930133,1695431400.0, -231560,,,0.03825066603333333,0.0,1.0,,,,50,1695431710.5931215,1695431400.0, -231561,,,119.89242388666668,118.0,120.0,,,,51,1695431710.5931823,1695431400.0, -231562,,,0.8940191379466668,0.0,9.536,,,,52,1695431710.5932424,1695431400.0, -231563,,,-58.99942820666666,-62.0,-57.0,,,,53,1695431710.5933077,1695431400.0, -231564,,,,,,,471.355,29.90300000000002,54,1695431710.5933797,1695431400.0, -231565,,,,,,,0.223,29.90299999999843,55,1695431710.5934472,1695431400.0, -231566,,,98.70029870000002,91.0,120.0,,,,56,1695431710.593509,1695431400.0, -231567,,,112.70508539,103.0,136.0,,,,57,1695431710.5935726,1695431400.0, -231568,,,52.68654847666665,0.0,90.0,,,,58,1695431710.593635,1695431400.0, -231569,,,0.8768461544999997,0.75,1.0,,,,59,1695431710.593694,1695431400.0, -231570,,,128.95316651333331,128.0,129.0,,,,60,1695431710.5937529,1695431400.0, -231571,,,0.8757412471199999,0.803,1.058,,,,61,1695431710.5938137,1695431400.0, -231572,,,0.0,0.0,0.0,,,,22,1695432010.5891368,1695431700.0, -231573,,,67.9,67.9,67.9,,,,3,1695432010.589352,1695431700.0, -231574,,,31.6,31.6,31.6,,,,4,1695432010.58943,1695431700.0, -231575,,,14.9,14.9,14.9,,,,5,1695432010.5894983,1695431700.0, -231576,,,23.429999238000004,23.3,23.5,,,,6,1695432010.5895665,1695431700.0, -231577,,,918.0008655513334,913.2,920.8,,,,7,1695432010.5896313,1695431700.0, -231578,,,3000.9635825439996,2998.2,3005.8,,,,8,1695432010.5896952,1695431700.0, -231579,,,0.1,0.1,0.1,,,,9,1695432010.5897572,1695431700.0, -231580,,,1.8,1.8,1.8,,,,10,1695432010.5898197,1695431700.0, -231581,,,1291.8,1291.8,1291.8,,,,11,1695432010.5898767,1695431700.0, -231582,,,1.2797728616666666,0.98,1.78,,,,12,1695432010.5899289,1695431700.0, -231583,,,1.108099337,0.97,1.27,,,,13,1695432010.589984,1695431700.0, -231584,,,1.0194936498,0.97,1.08,,,,14,1695432010.5900373,1695431700.0, -231585,,,,,,,19667.5,173701.40000000017,15,1695432010.5901213,1695431700.0, -231586,,,,,,,15919.7,108107.10000000006,16,1695432010.5901806,1695431700.0, -231587,,,0.17828589162333333,0.164,0.194,,,,17,1695432010.5902338,1695431700.0, -231588,,,0.12359725205999998,0.08,0.16,,,,18,1695432010.590288,1695431700.0, -231589,,,,,,,37387969.0,426150014.0,19,1695432010.5903394,1695431700.0, -231590,,,,,,,26068701.0,369029521.0,20,1695432010.5903926,1695431700.0, -231591,,,20.195735613333333,13.0,27.0,,,,21,1695432010.5904453,1695431700.0, -231592,,,0.0,0.0,0.0,,,,25,1695432010.5904992,1695431700.0, -231593,,,0.0,0.0,0.0,,,,24,1695432010.5905514,1695431700.0, -231594,,,0.0,0.0,0.0,,,,27,1695432010.590605,1695431700.0, -231595,,,6052.6673991295675,5980.29,6892.11,,,,28,1695432010.5906582,1695431700.0, -231596,,,273.36700841000004,273.0,274.0,,,,23,1695432010.590712,1695431700.0, -231597,,,8506.19026498628,8505.8968,8506.4028,,,,29,1695432010.5907645,1695431700.0, -231598,,,,,,,21.4442250000001,208.37484051999712,30,1695432010.5908551,1695431700.0,1695340445.859198 -231599,,,,,,,977.3267,506.50179999999995,31,1695432010.5909145,1695431700.0, -231600,,,2.9205569007163654,0.796093458099065,9.83671879711172,,,,1,1695432010.5909686,1695431700.0, -231601,,,2.5165802170415117,1.09667928538426,10.6831151673518,,,,2,1695432010.5910265,1695431700.0, -231602,,,3135.972215062133,3107.74,3947.44,,,,32,1695432010.5911238,1695431700.0, -231603,,,,,,,4708.1184,290.78180000000066,33,1695432010.5911906,1695431700.0, -231604,,,,,,,0.0018,0.0,34,1695432010.5912519,1695431700.0, -231605,,,124.11812229473333,123.96,124.49,,,,35,1695432010.5913136,1695431700.0, -231606,,,2916.6957421371662,2870.77,2946.21,,,,36,1695432010.5913754,1695431700.0, -231607,,,,,,,3798.2844,216.4429,37,1695432010.5914333,1695431700.0, -231608,,,,,,,2.4905,0.0,38,1695432010.5914857,1695431700.0, -231609,,,124.11812235896667,123.96,124.49,,,,39,1695432010.5915377,1695431700.0, -231610,,,402.0,402.0,402.0,,,,26,1695432010.591587,1695431700.0, -231611,,,100.0,100.0,100.0,,,,40,1695432010.5916388,1695431700.0, -231612,,,73.2,73.2,73.2,,,,41,1695432010.5916905,1695431700.0, -231613,,,71.59646711799998,71.4,71.8,,,,42,1695432010.5917435,1695431700.0, -231614,,,56.0,56.0,56.0,,,,43,1695432010.5917952,1695431700.0, -231615,,,-58.899968906666665,-60.0,-58.0,,,,44,1695432010.5918493,1695431700.0, -231616,,,,,,,64.532,8.041999999999994,45,1695432010.5919013,1695431700.0, -231617,,,,,,,0.054,8.04199999999998,46,1695432010.5919514,1695431700.0, -231618,,,15.270815540000001,0.0,699.0,,,,47,1695432010.5920017,1695431700.0, -231619,,,33.321464713333334,0.0,1149.0,,,,48,1695432010.5920525,1695431700.0, -231620,,,28.277236816666665,0.0,1118.0,,,,49,1695432010.592136,1695431700.0, -231621,,,0.04648289713333333,0.0,1.0,,,,50,1695432010.5921896,1695431700.0, -231622,,,119.98770068333334,119.0,121.0,,,,51,1695432010.5922415,1695431700.0, -231623,,,0.2805389419766666,0.0,9.552,,,,52,1695432010.592294,1695431700.0, -231624,,,-58.86318376666666,-60.0,-57.0,,,,53,1695432010.5923464,1695431700.0, -231625,,,,,,,471.363,29.911,54,1695432010.592397,1695431700.0, -231626,,,,,,,0.231,29.910999999998428,55,1695432010.592447,1695431700.0, -231627,,,98.48838213666671,90.0,114.0,,,,56,1695432010.5924964,1695431700.0, -231628,,,112.39586894999995,103.0,141.0,,,,57,1695432010.5925486,1695431700.0, -231629,,,52.21591154000001,0.0,92.0,,,,58,1695432010.5925992,1695431700.0, -231630,,,0.877227050666667,0.76,1.0,,,,59,1695432010.59265,1695431700.0, -231631,,,128.95374436666668,128.0,129.0,,,,60,1695432010.592701,1695431700.0, -231632,,,0.8731923107299997,0.798,1.095,,,,61,1695432010.592752,1695431700.0, -231633,,,0.0,0.0,0.0,,,,22,1695432310.591499,1695432000.0, -231634,,,67.9,67.9,67.9,,,,3,1695432310.5916972,1695432000.0, -231635,,,31.6,31.6,31.6,,,,4,1695432310.591743,1695432000.0, -231636,,,14.9,14.9,14.9,,,,5,1695432310.5917835,1695432000.0, -231637,,,23.435007279,23.4,23.7,,,,6,1695432310.5918279,1695432000.0, -231638,,,918.5216160470001,915.6,927.6,,,,7,1695432310.5918686,1695432000.0, -231639,,,3000.398920244667,2991.3,3003.3,,,,8,1695432310.5919065,1695432000.0, -231640,,,0.1,0.1,0.1,,,,9,1695432310.591953,1695432000.0, -231641,,,1.8,1.8,1.8,,,,10,1695432310.5920222,1695432000.0, -231642,,,1291.8,1291.8,1291.8,,,,11,1695432310.592115,1695432000.0, -231643,,,1.4492977781333334,0.97,2.03,,,,12,1695432310.592161,1695432000.0, -231644,,,1.3295192532999995,1.17,1.44,,,,13,1695432310.5922065,1695432000.0, -231645,,,1.1379950826,1.06,1.17,,,,14,1695432310.5922441,1695432000.0, -231646,,,,,,,19718.2,173752.10000000018,15,1695432310.592281,1695432000.0, -231647,,,,,,,15954.7,108142.10000000006,16,1695432310.592318,1695432000.0, -231648,,,0.17767653504,0.165,0.192,,,,17,1695432310.592362,1695432000.0, -231649,,,0.12221874490666666,0.082,0.163,,,,18,1695432310.5924027,1695432000.0, -231650,,,,,,,37571558.0,426333603.0,19,1695432310.5924387,1695432000.0, -231651,,,,,,,26236660.0,369197480.0,20,1695432310.592475,1695432000.0, -231652,,,20.143622356666665,13.0,25.0,,,,21,1695432310.5925124,1695432000.0, -231653,,,0.0,0.0,0.0,,,,25,1695432310.5925493,1695432000.0, -231654,,,0.0,0.0,0.0,,,,24,1695432310.5925896,1695432000.0, -231655,,,0.0,0.0,0.0,,,,27,1695432310.5926273,1695432000.0, -231656,,,6140.441279357035,6065.31,7864.15,,,,28,1695432310.5926642,1695432000.0, -231657,,,274.69042038,274.0,275.0,,,,23,1695432310.592701,1695432000.0, -231658,,,8506.695924065883,8506.4028,8506.916,,,,29,1695432310.5927374,1695432000.0, -231659,,,,,,,21.6553554800001,208.58597099999713,30,1695432310.5927742,1695432000.0,1695340445.859198 -231660,,,,,,,977.8399,507.01499999999993,31,1695432310.5928133,1695432000.0, -231661,,,1.5314238964447766,0.819356006382211,4.27757065902984,,,,1,1695432310.59285,1695432000.0, -231662,,,1.9304311966786123,1.10448955223696,5.88552853523252,,,,2,1695432310.5928874,1695432000.0, -231663,,,3209.9638156421993,3119.98,4906.11,,,,32,1695432310.5929263,1695432000.0, -231664,,,,,,,4708.3856,291.049,33,1695432310.5929863,1695432000.0, -231665,,,,,,,0.0018,0.0,34,1695432310.5930254,1695432000.0, -231666,,,124.13973465110001,123.76,124.85,,,,35,1695432310.593061,1695432000.0, -231667,,,2930.476406125233,2899.74,2958.04,,,,36,1695432310.593129,1695432000.0, -231668,,,,,,,3798.5304,216.6889000000001,37,1695432310.5931673,1695432000.0, -231669,,,,,,,2.4905,0.0,38,1695432310.5932028,1695432000.0, -231670,,,124.13973517749997,123.76,124.85,,,,39,1695432310.5932388,1695432000.0, -231671,,,402.0,402.0,402.0,,,,26,1695432310.5932748,1695432000.0, -231672,,,100.0,100.0,100.0,,,,40,1695432310.5933187,1695432000.0, -231673,,,73.2,73.2,73.2,,,,41,1695432310.5933576,1695432000.0, -231674,,,71.48849718266666,71.4,71.6,,,,42,1695432310.5933967,1695432000.0, -231675,,,56.0,56.0,56.0,,,,43,1695432310.5934377,1695432000.0, -231676,,,-58.44724353666666,-60.0,-57.0,,,,44,1695432310.593477,1695432000.0, -231677,,,,,,,64.534,8.044000000000004,45,1695432310.5935166,1695432000.0, -231678,,,,,,,0.055,8.04299999999998,46,1695432310.593589,1695432000.0, -231679,,,18.457949096666667,0.0,901.0,,,,47,1695432310.593648,1695432000.0, -231680,,,53.107111503333336,0.0,1787.0,,,,48,1695432310.5936892,1695432000.0, -231681,,,47.75796038333334,0.0,1613.0,,,,49,1695432310.59373,1695432000.0, -231682,,,0.014586269899999999,0.0,0.62,,,,50,1695432310.5937672,1695432000.0, -231683,,,120.37187700666667,118.0,121.0,,,,51,1695432310.5938053,1695432000.0, -231684,,,0.44660791356333335,0.0,14.817,,,,52,1695432310.593844,1695432000.0, -231685,,,-59.26879353333332,-61.0,-57.0,,,,53,1695432310.5938811,1695432000.0, -231686,,,,,,,471.372,29.920000000000016,54,1695432310.5939167,1695432000.0, -231687,,,,,,,0.239,29.918999999998427,55,1695432310.5939538,1695432000.0, -231688,,,98.54931660666672,90.0,112.0,,,,56,1695432310.593989,1695432000.0, -231689,,,113.10529464666669,104.0,150.0,,,,57,1695432310.5940273,1695432000.0, -231690,,,53.88375831666667,0.0,106.0,,,,58,1695432310.5940642,1695432000.0, -231691,,,0.873183130833333,0.69,1.0,,,,59,1695432310.594132,1695432000.0, -231692,,,128.90294096666668,128.0,129.0,,,,60,1695432310.5941706,1695432000.0, -231693,,,0.8779613914633336,0.808,1.16,,,,61,1695432310.5942094,1695432000.0, -231694,,,0.0,0.0,0.0,,,,22,1695432610.578069,1695432300.0, -231695,,,67.84946655166668,67.8,67.9,,,,3,1695432610.5782979,1695432300.0, -231696,,,31.549466607666666,31.5,31.6,,,,4,1695432610.5783477,1695432300.0, -231697,,,14.950533366,14.9,15.0,,,,5,1695432610.5783958,1695432300.0, -231698,,,23.400003149333333,23.3,23.5,,,,6,1695432610.578475,1695432300.0, -231699,,,917.6106084600002,913.4,919.8,,,,7,1695432610.5785313,1695432300.0, -231700,,,3001.3438620100005,2999.2,3005.6,,,,8,1695432610.578573,1695432300.0, -231701,,,0.1,0.1,0.1,,,,9,1695432610.5786147,1695432300.0, -231702,,,1.8,1.8,1.8,,,,10,1695432610.5786521,1695432300.0, -231703,,,1291.8,1291.8,1291.8,,,,11,1695432610.5786893,1695432300.0, -231704,,,0.8242907804666666,0.6,1.07,,,,12,1695432610.578751,1695432300.0, -231705,,,1.0742948966,0.94,1.26,,,,13,1695432610.5787852,1695432300.0, -231706,,,1.0858607602666668,1.03,1.15,,,,14,1695432610.578819,1695432300.0, -231707,,,,,,,19769.1,173803.00000000017,15,1695432610.5788512,1695432300.0, -231708,,,,,,,15989.6,108177.00000000006,16,1695432610.5788825,1695432300.0, -231709,,,0.17758939777,0.165,0.189,,,,17,1695432610.5789135,1695432300.0, -231710,,,0.12183399279999998,0.081,0.157,,,,18,1695432610.578945,1695432300.0, -231711,,,,,,,37756137.0,426518182.0,19,1695432610.5789773,1695432300.0, -231712,,,,,,,26405532.0,369366352.0,20,1695432610.5790107,1695432300.0, -231713,,,20.106519223333336,13.0,26.0,,,,21,1695432610.579044,1695432300.0, -231714,,,0.0,0.0,0.0,,,,25,1695432610.5791054,1695432300.0, -231715,,,0.0,0.0,0.0,,,,24,1695432610.5791428,1695432300.0, -231716,,,0.0,0.0,0.0,,,,27,1695432610.579176,1695432300.0, -231717,,,6179.511797673067,6109.63,6997.36,,,,28,1695432610.5792103,1695432300.0, -231718,,,276.31110866333336,275.0,277.0,,,,23,1695432610.5792427,1695432300.0, -231719,,,8507.213354423426,8506.916,8507.4316,,,,29,1695432610.579275,1695432300.0, -231720,,,,,,,21.8674733200001,208.79808883999712,30,1695432610.5793068,1695432300.0,1695340445.859198 -231721,,,,,,,978.3555,507.5306,31,1695432610.5793395,1695432300.0, -231722,,,12.92910135239295,0.863341922344799,116.8973326476,,,,1,1695432610.579372,1695432300.0, -231723,,,2.2287560778588773,1.19365075742167,6.79268147933402,,,,2,1695432610.5794032,1695432300.0, -231724,,,3254.2221065163994,3197.53,4050.42,,,,32,1695432610.5794363,1695432300.0, -231725,,,,,,,4708.6572,291.3206,33,1695432610.5794683,1695432300.0, -231726,,,,,,,0.0018,0.0,34,1695432610.5794997,1695432300.0, -231727,,,124.17216792306667,124.05,124.52,,,,35,1695432610.5795317,1695432300.0, -231728,,,2925.2864414248997,2912.1,2946.94,,,,36,1695432610.5795639,1695432300.0, -231729,,,,,,,3798.7744,216.9328999999998,37,1695432610.5795984,1695432300.0, -231730,,,,,,,2.4905,0.0,38,1695432610.579631,1695432300.0, -231731,,,124.17216819733333,124.05,124.52,,,,39,1695432610.5796614,1695432300.0, -231732,,,402.0,402.0,402.0,,,,26,1695432610.5796947,1695432300.0, -231733,,,100.0,100.0,100.0,,,,40,1695432610.5797272,1695432300.0, -231734,,,73.0423843,73.0,73.2,,,,41,1695432610.579759,1695432300.0, -231735,,,71.47097683400001,71.4,71.8,,,,42,1695432610.5797935,1695432300.0, -231736,,,56.0,56.0,56.0,,,,43,1695432610.5798275,1695432300.0, -231737,,,-58.40547051333333,-59.0,-57.0,,,,44,1695432610.5798626,1695432300.0, -231738,,,,,,,64.536,8.046,45,1695432610.5798957,1695432300.0, -231739,,,,,,,0.058,8.04599999999998,46,1695432610.5799286,1695432300.0, -231740,,,31.358934313333332,0.0,699.0,,,,47,1695432610.5799623,1695432300.0, -231741,,,116.52420761333332,0.0,1132.0,,,,48,1695432610.5799954,1695432300.0, -231742,,,107.21563786000002,0.0,1122.0,,,,49,1695432610.5800338,1695432300.0, -231743,,,0.027655369100000004,0.0,0.62,,,,50,1695432610.5801084,1695432300.0, -231744,,,119.88733466666667,118.0,120.0,,,,51,1695432610.58016,1695432300.0, -231745,,,0.98343559451,0.0,9.544,,,,52,1695432610.5802002,1695432300.0, -231746,,,-58.500057203333334,-60.0,-56.0,,,,53,1695432610.5802388,1695432300.0, -231747,,,,,,,471.38,29.927999999999997,54,1695432610.580277,1695432300.0, -231748,,,,,,,0.248,29.927999999998427,55,1695432610.5803156,1695432300.0, -231749,,,98.77592527333337,90.0,120.0,,,,56,1695432610.5803545,1695432300.0, -231750,,,112.7164924633334,103.0,132.0,,,,57,1695432610.5803936,1695432300.0, -231751,,,52.457473913333345,0.0,83.0,,,,58,1695432610.5804327,1695432300.0, -231752,,,0.8768614955000001,0.74,1.0,,,,59,1695432610.580471,1695432300.0, -231753,,,128.91994905999996,128.0,129.0,,,,60,1695432610.5805097,1695432300.0, -231754,,,0.8763491684166663,0.798,1.03,,,,61,1695432610.580547,1695432300.0, -231755,,,0.0,0.0,0.0,,,,22,1695432910.6302476,1695432600.0, -231756,,,67.83552698,67.8,67.9,,,,3,1695432910.6305416,1695432600.0, -231757,,,31.535526921333336,31.5,31.6,,,,4,1695432910.6306527,1695432600.0, -231758,,,14.9644731,14.9,15.0,,,,5,1695432910.630752,1695432600.0, -231759,,,23.41503658166667,23.3,23.5,,,,6,1695432910.6308444,1695432600.0, -231760,,,917.8017979756667,913.9,921.0,,,,7,1695432910.6309357,1695432600.0, -231761,,,3001.133712825334,2997.9,3005.1,,,,8,1695432910.6310241,1695432600.0, -231762,,,0.1,0.1,0.1,,,,9,1695432910.6311479,1695432600.0, -231763,,,1.8,1.8,1.8,,,,10,1695432910.6312313,1695432600.0, -231764,,,1291.8,1291.8,1291.8,,,,11,1695432910.6313205,1695432600.0, -231765,,,0.9789228055666664,0.71,1.28,,,,12,1695432910.6314044,1695432600.0, -231766,,,0.9809662728,0.92,1.04,,,,13,1695432910.6314855,1695432600.0, -231767,,,1.0252992813333333,0.99,1.05,,,,14,1695432910.6316533,1695432600.0, -231768,,,,,,,19820.2,173854.10000000018,15,1695432910.631716,1695432600.0, -231769,,,,,,,16025.0,108212.40000000005,16,1695432910.6317635,1695432600.0, -231770,,,0.17859197518,0.166,0.191,,,,17,1695432910.6318095,1695432600.0, -231771,,,0.12360062930666667,0.079,0.158,,,,18,1695432910.631855,1695432600.0, -231772,,,,,,,37944824.0,426706869.0,19,1695432910.6319253,1695432600.0, -231773,,,,,,,26578222.0,369539042.0,20,1695432910.6319714,1695432600.0, -231774,,,20.30481877666666,13.0,26.0,,,,21,1695432910.6320128,1695432600.0, -231775,,,0.0,0.0,0.0,,,,25,1695432910.6320539,1695432600.0, -231776,,,0.0,0.0,0.0,,,,24,1695432910.6321363,1695432600.0, -231777,,,0.0,0.0,0.0,,,,27,1695432910.6321821,1695432600.0, -231778,,,5654.697441430667,969.38,7023.16,,,,28,1695432910.6322231,1695432600.0, -231779,,,277.64392436,277.0,278.0,,,,23,1695432910.632263,1695432600.0, -231780,,,8507.734779720977,8507.4316,8507.948,,,,29,1695432910.632302,1695432600.0, -231781,,,,,,,22.0799202800001,209.01053579999711,30,1695432910.6323414,1695432600.0,1695340445.859198 -231782,,,,,,,978.8719,508.04699999999997,31,1695432910.6323838,1695432600.0, -231783,,,1.3313814375931898,0.851396759347441,2.09808722173745,,,,1,1695432910.632437,1695432600.0, -231784,,,1.9946548653104814,1.12595056634967,7.11878736341699,,,,2,1695432910.6324937,1695432600.0, -231785,,,3015.0821506389666,800.85,4072.55,,,,32,1695432910.632547,1695432600.0, -231786,,,,,,,4708.9288,291.59220000000005,33,1695432910.6325958,1695432600.0, -231787,,,,,,,0.0018,0.0,34,1695432910.6326451,1695432600.0, -231788,,,124.46493744463332,124.05,125.63,,,,35,1695432910.6326926,1695432600.0, -231789,,,2639.598292445666,166.72,2951.0,,,,36,1695432910.6327403,1695432600.0, -231790,,,,,,,3799.0192,217.1777000000002,37,1695432910.6327932,1695432600.0, -231791,,,,,,,2.4905,0.0,38,1695432910.6328928,1695432600.0, -231792,,,124.46493632556664,124.05,125.63,,,,39,1695432910.6329782,1695432600.0, -231793,,,402.0,402.0,402.0,,,,26,1695432910.6330345,1695432600.0, -231794,,,100.0,100.0,100.0,,,,40,1695432910.633134,1695432600.0, -231795,,,73.0,73.0,73.0,,,,41,1695432910.63319,1695432600.0, -231796,,,71.53300209866667,71.4,71.8,,,,42,1695432910.6332393,1695432600.0, -231797,,,56.0,56.0,56.0,,,,43,1695432910.6332874,1695432600.0, -231798,,,-59.09444327,-60.0,-57.0,,,,44,1695432910.6333375,1695432600.0, -231799,,,,,,,64.537,8.047000000000004,45,1695432910.6333869,1695432600.0, -231800,,,,,,,0.059,8.04699999999998,46,1695432910.6334383,1695432600.0, -231801,,,16.616682113333333,0.0,696.0,,,,47,1695432910.6334875,1695432600.0, -231802,,,60.59257838,0.0,1119.0,,,,48,1695432910.6335359,1695432600.0, -231803,,,55.62658803666667,0.0,1117.0,,,,49,1695432910.633585,1695432600.0, -231804,,,0.014856100766666668,0.0,0.62,,,,50,1695432910.6336324,1695432600.0, -231805,,,120.13244277,118.0,121.0,,,,51,1695432910.6336794,1695432600.0, -231806,,,0.5130791258666666,0.0,9.495,,,,52,1695432910.6337278,1695432600.0, -231807,,,-58.83159962999999,-60.0,-57.0,,,,53,1695432910.6337774,1695432600.0, -231808,,,,,,,471.388,29.93599999999998,54,1695432910.6338255,1695432600.0, -231809,,,,,,,0.256,29.935999999998426,55,1695432910.6338763,1695432600.0, -231810,,,98.33291978333335,90.0,112.0,,,,56,1695432910.6339252,1695432600.0, -231811,,,112.49072458666664,103.0,130.0,,,,57,1695432910.6339734,1695432600.0, -231812,,,53.46626244000004,0.0,84.0,,,,58,1695432910.6340177,1695432600.0, -231813,,,0.8744786098666668,0.74,1.0,,,,59,1695432910.634057,1695432600.0, -231814,,,129.07184455,128.0,130.0,,,,60,1695432910.6341279,1695432600.0, -231815,,,0.8734661890800002,0.799,1.007,,,,61,1695432910.6341705,1695432600.0, -231816,,,0.0,0.0,0.0,,,,22,1695433210.6035695,1695432900.0, -231817,,,67.9,67.9,67.9,,,,3,1695433210.603765,1695432900.0, -231818,,,31.6,31.6,31.6,,,,4,1695433210.603819,1695432900.0, -231819,,,14.9,14.9,14.9,,,,5,1695433210.6038604,1695432900.0, -231820,,,23.469505230666662,23.3,23.7,,,,6,1695433210.6038992,1695432900.0, -231821,,,919.6568361206668,915.0,927.9,,,,7,1695433210.6039374,1695432900.0, -231822,,,2999.297664379667,2991.1,3003.9,,,,8,1695433210.603975,1695432900.0, -231823,,,0.1,0.1,0.1,,,,9,1695433210.6040108,1695432900.0, -231824,,,1.8,1.8,1.8,,,,10,1695433210.6040504,1695432900.0, -231825,,,1291.8,1291.8,1291.8,,,,11,1695433210.6041207,1695432900.0, -231826,,,0.8887208820666666,0.69,1.2,,,,12,1695433210.6041636,1695432900.0, -231827,,,0.9397527766333333,0.88,1.01,,,,13,1695433210.6042018,1695432900.0, -231828,,,0.9929006805,0.97,1.01,,,,14,1695433210.604238,1695432900.0, -231829,,,,,,,19871.1,173905.00000000017,15,1695433210.6042747,1695432900.0, -231830,,,,,,,16060.3,108247.70000000006,16,1695433210.604311,1695432900.0, -231831,,,0.1782427429766667,0.163,0.192,,,,17,1695433210.6043465,1695432900.0, -231832,,,0.12390980887,0.077,0.17,,,,18,1695433210.604382,1695432900.0, -231833,,,,,,,38130459.0,426892504.0,19,1695433210.604418,1695432900.0, -231834,,,,,,,26748846.0,369709666.0,20,1695433210.6044538,1695432900.0, -231835,,,20.29663815,14.0,26.0,,,,21,1695433210.6044905,1695432900.0, -231836,,,0.0,0.0,0.0,,,,25,1695433210.6045268,1695432900.0, -231837,,,0.0,0.0,0.0,,,,24,1695433210.6045616,1695432900.0, -231838,,,0.0,0.0,0.0,,,,27,1695433210.6045976,1695432900.0, -231839,,,911.1578932558338,821.28,1754.63,,,,28,1695433210.6046326,1695432900.0, -231840,,,279.23763793,278.0,280.0,,,,23,1695433210.604668,1695432900.0, -231841,,,8508.036809765455,8507.948,8508.069,,,,29,1695433210.6047025,1695432900.0, -231842,,,,,,,22.1296996800001,209.06031519999712,30,1695433210.6047373,1695432900.0,1695340445.859198 -231843,,,,,,,978.9929,508.16799999999995,31,1695433210.6047745,1695432900.0, -231844,,,148.30538837272718,0.851396759347441,1136.63218981969,,,,1,1695433210.6048107,1695432900.0, -231845,,,6.297592443848415,1.12595056634967,13.1878238951632,,,,2,1695433210.6048555,1695432900.0, -231846,,,754.0309358804001,677.23,1587.53,,,,32,1695433210.6048932,1695432900.0, -231847,,,,,,,4709.0145,291.6779000000006,33,1695433210.6049304,1695432900.0, -231848,,,,,,,0.0018,0.0,34,1695433210.6049654,1695432900.0, -231849,,,125.63060013589997,125.53,126.02,,,,35,1695433210.6050005,1695432900.0, -231850,,,157.1258803427,144.05,172.62,,,,36,1695433210.6050398,1695432900.0, -231851,,,,,,,3799.0545,217.2130000000002,37,1695433210.6050947,1695432900.0, -231852,,,,,,,2.4905,0.0,38,1695433210.6051362,1695432900.0, -231853,,,125.63060013026666,125.53,126.02,,,,39,1695433210.605173,1695432900.0, -231854,,,402.0,402.0,402.0,,,,26,1695433210.6052105,1695432900.0, -231855,,,100.0,100.0,100.0,,,,40,1695433210.6052465,1695432900.0, -231856,,,73.0,73.0,73.0,,,,41,1695433210.6052809,1695432900.0, -231857,,,71.4,71.4,71.4,,,,42,1695433210.605318,1695432900.0, -231858,,,56.115321093333336,56.0,58.0,,,,43,1695433210.6053543,1695432900.0, -231859,,,-59.14688348000001,-60.0,-58.0,,,,44,1695433210.6053927,1695432900.0, -231860,,,,,,,64.54,8.050000000000004,45,1695433210.6054296,1695432900.0, -231861,,,,,,,0.062,8.04999999999998,46,1695433210.6054657,1695432900.0, -231862,,,29.474441976666665,0.0,714.0,,,,47,1695433210.605501,1695432900.0, -231863,,,96.69677333666667,0.0,1172.0,,,,48,1695433210.605544,1695432900.0, -231864,,,87.63201411333333,0.0,1169.0,,,,49,1695433210.6055803,1695432900.0, -231865,,,0.03156266383333334,0.0,1.0,,,,50,1695433210.6056163,1695432900.0, -231866,,,121.48396559666665,120.0,122.0,,,,51,1695433210.6056516,1695432900.0, -231867,,,0.8026836629633333,0.0,9.718,,,,52,1695433210.605688,1695432900.0, -231868,,,-58.87390105,-61.0,-57.0,,,,53,1695433210.6057246,1695432900.0, -231869,,,,,,,471.396,29.944000000000017,54,1695433210.6057603,1695432900.0, -231870,,,,,,,0.264,29.943999999998425,55,1695433210.605796,1695432900.0, -231871,,,98.41757992666659,90.0,113.0,,,,56,1695433210.6058457,1695432900.0, -231872,,,112.96625060666665,103.0,130.0,,,,57,1695433210.6059067,1695432900.0, -231873,,,54.04850517666667,0.0,86.0,,,,58,1695433210.6059659,1695432900.0, -231874,,,0.8722326568000002,0.74,1.0,,,,59,1695433210.606016,1695432900.0, -231875,,,129.95999956666665,129.0,130.0,,,,60,1695433210.6060557,1695432900.0, -231876,,,0.8694521581599998,0.796,1.003,,,,61,1695433210.606115,1695432900.0, -231877,,,0.0,0.0,0.0,,,,22,1695433510.6522484,1695433200.0, -231878,,,67.9,67.9,67.9,,,,3,1695433510.652481,1695433200.0, -231879,,,31.6,31.6,31.6,,,,4,1695433510.6525397,1695433200.0, -231880,,,14.9,14.9,14.9,,,,5,1695433510.6525953,1695433200.0, -231881,,,23.445505567999998,23.3,23.5,,,,6,1695433510.6526477,1695433200.0, -231882,,,918.9596103956667,915.0,921.2,,,,7,1695433510.6526983,1695433200.0, -231883,,,2999.9808831230007,2997.7,3003.9,,,,8,1695433510.6527443,1695433200.0, -231884,,,0.1,0.1,0.1,,,,9,1695433510.6527889,1695433200.0, -231885,,,1.8,1.8,1.8,,,,10,1695433510.652885,1695433200.0, -231886,,,1291.8,1291.8,1291.8,,,,11,1695433510.6529567,1695433200.0, -231887,,,1.0119155177,0.65,1.7,,,,12,1695433510.6530201,1695433200.0, -231888,,,0.9456010719666669,0.84,1.06,,,,13,1695433510.6531267,1695433200.0, -231889,,,0.980150005,0.95,1.01,,,,14,1695433510.653184,1695433200.0, -231890,,,,,,,19922.2,173956.10000000018,15,1695433510.653232,1695433200.0, -231891,,,,,,,16096.4,108283.80000000006,16,1695433510.653273,1695433200.0, -231892,,,0.17849699583333337,0.163,0.196,,,,17,1695433510.6533213,1695433200.0, -231893,,,0.12609661007333334,0.079,0.176,,,,18,1695433510.6533635,1695433200.0, -231894,,,,,,,38318292.0,427080337.0,19,1695433510.6534057,1695433200.0, -231895,,,,,,,26921867.0,369882687.0,20,1695433510.6534462,1695433200.0, -231896,,,20.75132943666667,13.0,30.0,,,,21,1695433510.6534884,1695433200.0, -231897,,,0.0,0.0,0.0,,,,25,1695433510.6535323,1695433200.0, -231898,,,0.0,0.0,0.0,,,,24,1695433510.6535778,1695433200.0, -231899,,,0.0,0.0,0.0,,,,27,1695433510.6536236,1695433200.0, -231900,,,871.0007042890667,819.72,1857.86,,,,28,1695433510.653666,1695433200.0, -231901,,,280.6038424166666,280.0,281.0,,,,23,1695433510.653714,1695433200.0, -231902,,,8508.110418093152,8508.069,8508.1405,,,,29,1695433510.653761,1695433200.0, -231903,,,,,,,22.1591147800001,209.08973029999711,30,1695433510.6538026,1695433200.0,1695340445.859198 -231904,,,,,,,979.0644,508.23949999999996,31,1695433510.6538525,1695433200.0, -231905,,,256.59955057664223,12.5021885380882,1136.63218981969,,,,1,1695433510.6538973,1695433200.0, -231906,,,8.660132938838307,4.57790355017404,16.8569610681482,,,,2,1695433510.6539462,1695433200.0, -231907,,,715.5090749142335,674.85,1711.76,,,,32,1695433510.653995,1695433200.0, -231908,,,,,,,4709.0735,291.7369000000008,33,1695433510.6540358,1695433200.0, -231909,,,,,,,0.0018,0.0,34,1695433510.654076,1695433200.0, -231910,,,125.38270374933333,124.01,126.27,,,,35,1695433510.654165,1695433200.0, -231911,,,155.4905234485333,144.39,172.04,,,,36,1695433510.6542106,1695433200.0, -231912,,,,,,,3799.067,217.2255,37,1695433510.654262,1695433200.0, -231913,,,,,,,2.4905,0.0,38,1695433510.6543067,1695433200.0, -231914,,,125.38270512439998,124.01,126.27,,,,39,1695433510.6543498,1695433200.0, -231915,,,402.0,402.0,402.0,,,,26,1695433510.6544158,1695433200.0, -231916,,,100.0,100.0,100.0,,,,40,1695433510.6544862,1695433200.0, -231917,,,73.0,73.0,73.0,,,,41,1695433510.6545436,1695433200.0, -231918,,,71.37197583466667,71.2,71.4,,,,42,1695433510.6545982,1695433200.0, -231919,,,58.0,58.0,58.0,,,,43,1695433510.6546419,1695433200.0, -231920,,,-59.65538515666667,-61.0,-58.0,,,,44,1695433510.6546893,1695433200.0, -231921,,,,,,,64.541,8.050999999999995,45,1695433510.654765,1695433200.0, -231922,,,,,,,0.063,8.050999999999979,46,1695433510.65485,1695433200.0, -231923,,,19.347424253333333,0.0,718.0,,,,47,1695433510.654933,1695433200.0, -231924,,,68.50577111333334,0.0,1505.0,,,,48,1695433510.6549888,1695433200.0, -231925,,,63.50560088333333,0.0,1324.0,,,,49,1695433510.6550395,1695433200.0, -231926,,,0.015731171999999998,0.0,0.62,,,,50,1695433510.6551142,1695433200.0, -231927,,,121.46853468,120.0,122.0,,,,51,1695433510.6551633,1695433200.0, -231928,,,0.5657626599133333,0.0,12.355,,,,52,1695433510.6552048,1695433200.0, -231929,,,-58.76551374,-62.0,-57.0,,,,53,1695433510.6552458,1695433200.0, -231930,,,,,,,471.405,29.952999999999975,54,1695433510.655288,1695433200.0, -231931,,,,,,,0.273,29.952999999998426,55,1695433510.6553276,1695433200.0, -231932,,,99.44564171333327,90.0,138.0,,,,56,1695433510.6553688,1695433200.0, -231933,,,114.61654365666674,103.0,150.0,,,,57,1695433510.6554158,1695433200.0, -231934,,,55.14428717333333,0.0,96.0,,,,58,1695433510.6554596,1695433200.0, -231935,,,0.8690777635666666,0.73,1.0,,,,59,1695433510.655506,1695433200.0, -231936,,,129.48653306666665,128.0,130.0,,,,60,1695433510.655557,1695433200.0, -231937,,,0.8839501975233333,0.793,1.158,,,,61,1695433510.6555994,1695433200.0, -231938,,,0.0,0.0,0.0,,,,22,1695433810.630767,1695433500.0, -231939,,,67.9,67.9,67.9,,,,3,1695433810.6309617,1695433500.0, -231940,,,31.6,31.6,31.6,,,,4,1695433810.6310105,1695433500.0, -231941,,,14.9,14.9,14.9,,,,5,1695433810.6310537,1695433500.0, -231942,,,23.470494476333332,23.4,23.6,,,,6,1695433810.6311374,1695433500.0, -231943,,,919.6610366859998,915.7,924.0,,,,7,1695433810.6311803,1695433500.0, -231944,,,2999.2934653029997,2995.0,3003.2,,,,8,1695433810.6312222,1695433500.0, -231945,,,0.1,0.1,0.1,,,,9,1695433810.6312656,1695433500.0, -231946,,,1.8,1.8,1.8,,,,10,1695433810.6313088,1695433500.0, -231947,,,1291.8,1291.8,1291.8,,,,11,1695433810.6313455,1695433500.0, -231948,,,1.1049603847333336,0.84,1.55,,,,12,1695433810.6313818,1695433500.0, -231949,,,1.0356979266666666,0.97,1.14,,,,13,1695433810.631419,1695433500.0, -231950,,,1.0090491184666666,0.99,1.04,,,,14,1695433810.6314607,1695433500.0, -231951,,,,,,,19974.1,174008.00000000017,15,1695433810.631507,1695433500.0, -231952,,,,,,,16134.4,108321.80000000006,16,1695433810.6315513,1695433500.0, -231953,,,0.18140214968666665,0.165,0.196,,,,17,1695433810.6315892,1695433500.0, -231954,,,0.1329162694666667,0.091,0.17,,,,18,1695433810.6316304,1695433500.0, -231955,,,,,,,38517053.0,427279098.0,19,1695433810.631672,1695433500.0, -231956,,,,,,,27106235.0,370067055.0,20,1695433810.6317477,1695433500.0, -231957,,,21.856019086666667,15.0,29.0,,,,21,1695433810.63181,1695433500.0, -231958,,,0.0,0.0,0.0,,,,25,1695433810.63185,1695433500.0, -231959,,,0.0,0.0,0.0,,,,24,1695433810.6318858,1695433500.0, -231960,,,0.0,0.0,0.0,,,,27,1695433810.6319237,1695433500.0, -231961,,,895.1846399699334,848.24,1680.01,,,,28,1695433810.6319606,1695433500.0, -231962,,,282.1911653966667,281.0,283.0,,,,23,1695433810.6319988,1695433500.0, -231963,,,8508.183188733099,8508.1405,8508.2153,,,,29,1695433810.6320367,1695433500.0, -231964,,,,,,,22.1898875000001,209.1205030199971,30,1695433810.632112,1695433500.0,1695340445.859198 -231965,,,,,,,979.1392,508.31429999999995,31,1695433810.6321547,1695433500.0, -231966,,,264.25906984424,191.39064531631,553.182610967654,,,,1,1695433810.6322024,1695433500.0, -231967,,,4.826868295423199,2.28023340889515,18.5644275576173,,,,2,1695433810.632241,1695433500.0, -231968,,,729.0481508674668,683.06,1506.63,,,,32,1695433810.6322784,1695433500.0, -231969,,,,,,,4709.1344,291.7978000000003,33,1695433810.632315,1695433500.0, -231970,,,,,,,0.0018,0.0,34,1695433810.632352,1695433500.0, -231971,,,124.01880885263336,123.72,124.34,,,,35,1695433810.6323898,1695433500.0, -231972,,,166.4699114152667,164.19,173.38,,,,36,1695433810.632429,1695433500.0, -231973,,,,,,,3799.0809,217.23939999999993,37,1695433810.6324737,1695433500.0, -231974,,,,,,,2.4905,0.0,38,1695433810.6325169,1695433500.0, -231975,,,124.01880902893332,123.72,124.34,,,,39,1695433810.6325617,1695433500.0, -231976,,,402.0,402.0,402.0,,,,26,1695433810.6326017,1695433500.0, -231977,,,100.0,100.0,100.0,,,,40,1695433810.6326387,1695433500.0, -231978,,,73.0,73.0,73.0,,,,41,1695433810.632681,1695433500.0, -231979,,,71.36393891333334,71.2,71.4,,,,42,1695433810.6327214,1695433500.0, -231980,,,57.88218715,57.0,58.0,,,,43,1695433810.6327627,1695433500.0, -231981,,,-58.64695591000001,-60.0,-57.0,,,,44,1695433810.6328063,1695433500.0, -231982,,,,,,,64.544,8.053999999999995,45,1695433810.6328466,1695433500.0, -231983,,,,,,,0.066,8.053999999999979,46,1695433810.6328847,1695433500.0, -231984,,,32.319334866666665,0.0,695.0,,,,47,1695433810.632919,1695433500.0, -231985,,,115.27319019333333,0.0,1120.0,,,,48,1695433810.6329546,1695433500.0, -231986,,,106.34638038666665,0.0,1108.0,,,,49,1695433810.6329925,1695433500.0, -231987,,,0.035515617900000004,0.0,1.0,,,,50,1695433810.6330297,1695433500.0, -231988,,,119.77291810333334,117.0,120.0,,,,51,1695433810.633066,1695433500.0, -231989,,,0.9762038077266667,0.0,9.479,,,,52,1695433810.6331277,1695433500.0, -231990,,,-59.06351868333333,-62.0,-57.0,,,,53,1695433810.6331668,1695433500.0, -231991,,,,,,,471.413,29.961000000000013,54,1695433810.63321,1695433500.0, -231992,,,,,,,0.281,29.960999999998425,55,1695433810.6332474,1695433500.0, -231993,,,99.61209389000004,90.0,117.0,,,,56,1695433810.6332908,1695433500.0, -231994,,,113.71401278999996,103.0,139.0,,,,57,1695433810.6333342,1695433500.0, -231995,,,53.19761752666663,0.0,93.0,,,,58,1695433810.6333735,1695433500.0, -231996,,,0.8767038581999996,0.72,1.0,,,,59,1695433810.6334155,1695433500.0, -231997,,,128.23887917999994,127.0,129.0,,,,60,1695433810.6334586,1695433500.0, -231998,,,0.8862642085433328,0.803,1.085,,,,61,1695433810.633495,1695433500.0, -231999,,,0.0,0.0,0.0,,,,22,1695434110.5993261,1695433800.0, -232000,,,67.9,67.9,67.9,,,,3,1695434110.5995736,1695433800.0, -232001,,,31.6,31.6,31.6,,,,4,1695434110.5996644,1695433800.0, -232002,,,14.9,14.9,14.9,,,,5,1695434110.599744,1695433800.0, -232003,,,23.51549375466666,23.4,23.8,,,,6,1695434110.5998166,1695433800.0, -232004,,,921.1012896976666,918.0,932.6,,,,7,1695434110.5998964,1695433800.0, -232005,,,2997.843712187,2986.4,3001.0,,,,8,1695434110.5999699,1695433800.0, -232006,,,0.1,0.1,0.1,,,,9,1695434110.6000152,1695433800.0, -232007,,,1.8,1.8,1.8,,,,10,1695434110.6000571,1695433800.0, -232008,,,1291.8,1291.8,1291.8,,,,11,1695434110.6001365,1695433800.0, -232009,,,0.8764763751333333,0.71,1.15,,,,12,1695434110.600179,1695433800.0, -232010,,,0.9813152849333335,0.9,1.05,,,,13,1695434110.6002207,1695433800.0, -232011,,,0.9927557464,0.96,1.02,,,,14,1695434110.600261,1695433800.0, -232012,,,,,,,20025.8,174059.7000000002,15,1695434110.6003013,1695433800.0, -232013,,,,,,,16172.0,108359.40000000007,16,1695434110.6003401,1695433800.0, -232014,,,0.18070273276,0.165,0.2,,,,17,1695434110.6003945,1695433800.0, -232015,,,0.13141207358000004,0.092,0.173,,,,18,1695434110.6004565,1695433800.0, -232016,,,,,,,38712161.0,427474206.0,19,1695434110.6004977,1695433800.0, -232017,,,,,,,27286379.0,370247199.0,20,1695434110.600538,1695433800.0, -232018,,,21.34616586,15.0,28.0,,,,21,1695434110.6005764,1695433800.0, -232019,,,0.0,0.0,0.0,,,,25,1695434110.600615,1695433800.0, -232020,,,0.0,0.0,0.0,,,,24,1695434110.6006515,1695433800.0, -232021,,,0.0,0.0,0.0,,,,27,1695434110.600692,1695433800.0, -232022,,,2525.1416888615,709.21,5613.48,,,,28,1695434110.6007302,1695433800.0, -232023,,,283.5772217,283.0,284.0,,,,23,1695434110.6007771,1695433800.0, -232024,,,8508.27013741841,8508.2153,8508.3497,,,,29,1695434110.600817,1695433800.0, -232025,,,,,,,22.2451796600001,209.1757951799971,30,1695434110.600854,1695433800.0,1695340445.859198 -232026,,,,,,,979.2736,508.4487,31,1695434110.6008933,1695433800.0, -232027,,,285.2162025542942,195.628654342611,480.567732443657,,,,1,1695434110.6009316,1695433800.0, -232028,,,5.063349220057632,2.28023340889515,11.7308563434858,,,,2,1695434110.6009693,1695433800.0, -232029,,,1504.4488865753665,567.09,3019.9,,,,32,1695434110.6010065,1695433800.0, -232030,,,,,,,4709.2228,291.8861999999999,33,1695434110.6010444,1695433800.0, -232031,,,,,,,0.0018,0.0,34,1695434110.6011193,1695433800.0, -232032,,,123.70413026520002,122.97,124.31,,,,35,1695434110.601162,1695433800.0, -232033,,,1020.6989536797998,142.12,2593.58,,,,36,1695434110.6012008,1695433800.0, -232034,,,,,,,3799.1269,217.2854000000002,37,1695434110.601239,1695433800.0, -232035,,,,,,,2.4905,0.0,38,1695434110.601278,1695433800.0, -232036,,,123.70413093783336,122.97,124.31,,,,39,1695434110.6013174,1695433800.0, -232037,,,402.0,402.0,402.0,,,,26,1695434110.6013541,1695433800.0, -232038,,,100.0,100.0,100.0,,,,40,1695434110.6013978,1695433800.0, -232039,,,73.0,73.0,73.0,,,,41,1695434110.6014361,1695433800.0, -232040,,,71.4,71.4,71.4,,,,42,1695434110.6014736,1695433800.0, -232041,,,57.0,57.0,57.0,,,,43,1695434110.601511,1695433800.0, -232042,,,-59.29984936000001,-60.0,-58.0,,,,44,1695434110.6015594,1695433800.0, -232043,,,,,,,64.545,8.055,45,1695434110.6016023,1695433800.0, -232044,,,,,,,0.067,8.054999999999978,46,1695434110.60164,1695433800.0, -232045,,,14.536846226666666,0.0,695.0,,,,47,1695434110.601677,1695433800.0, -232046,,,33.87911881666667,0.0,1134.0,,,,48,1695434110.6017148,1695433800.0, -232047,,,29.00648409,0.0,1132.0,,,,49,1695434110.6017532,1695433800.0, -232048,,,0.016142072299999997,0.0,1.0,,,,50,1695434110.6017914,1695433800.0, -232049,,,119.61267541666668,118.0,120.0,,,,51,1695434110.6018283,1695433800.0, -232050,,,0.2849432439266667,0.0,9.487,,,,52,1695434110.6018653,1695433800.0, -232051,,,-59.76855150333334,-61.0,-58.0,,,,53,1695434110.6019022,1695433800.0, -232052,,,,,,,471.421,29.968999999999994,54,1695434110.6019423,1695433800.0, -232053,,,,,,,0.289,29.968999999998424,55,1695434110.6019788,1695433800.0, -232054,,,100.53460987666662,90.0,130.0,,,,56,1695434110.6020231,1695433800.0, -232055,,,114.4222384633333,103.0,149.0,,,,57,1695434110.6020606,1695433800.0, -232056,,,52.86101006999997,0.0,79.0,,,,58,1695434110.6021264,1695433800.0, -232057,,,0.8792507098999998,0.76,1.0,,,,59,1695434110.6021752,1695433800.0, -232058,,,128.26881051,127.0,129.0,,,,60,1695434110.6022143,1695433800.0, -232059,,,0.8933875786233341,0.807,1.164,,,,61,1695434110.6022508,1695433800.0, -232060,,,0.0,0.0,0.0,,,,22,1695434410.6005907,1695434100.0, -232061,,,67.9,67.9,67.9,,,,3,1695434410.600789,1695434100.0, -232062,,,31.6,31.6,31.6,,,,4,1695434410.600838,1695434100.0, -232063,,,14.9,14.9,14.9,,,,5,1695434410.6008801,1695434100.0, -232064,,,24.038870135,23.5,24.5,,,,6,1695434410.6009195,1695434100.0, -232065,,,942.2355020546667,921.0,961.6,,,,7,1695434410.6009593,1695434100.0, -232066,,,2976.7294959870005,2957.4,2998.0,,,,8,1695434410.6009977,1695434100.0, -232067,,,0.1,0.1,0.1,,,,9,1695434410.6010342,1695434100.0, -232068,,,1.8,1.8,1.8,,,,10,1695434410.6011083,1695434100.0, -232069,,,1291.8,1291.8,1291.8,,,,11,1695434410.6011682,1695434100.0, -232070,,,0.9771052176333332,0.65,1.37,,,,12,1695434410.6012201,1695434100.0, -232071,,,0.9583876736666668,0.88,1.04,,,,13,1695434410.6012595,1695434100.0, -232072,,,0.9816459917000001,0.96,1.01,,,,14,1695434410.6013005,1695434100.0, -232073,,,,,,,20077.8,174111.7000000002,15,1695434410.6013374,1695434100.0, -232074,,,,,,,16211.0,108398.40000000007,16,1695434410.6013825,1695434100.0, -232075,,,0.1815691298266667,0.163,0.198,,,,17,1695434410.6014183,1695434100.0, -232076,,,0.13617634463666667,0.092,0.207,,,,18,1695434410.6014624,1695434100.0, -232077,,,,,,,38912415.0,427674460.0,19,1695434410.6014981,1695434100.0, -232078,,,,,,,27471500.0,370432320.0,20,1695434410.6015394,1695434100.0, -232079,,,22.206632786666667,15.0,30.0,,,,21,1695434410.6015756,1695434100.0, -232080,,,0.0,0.0,0.0,,,,25,1695434410.6016197,1695434100.0, -232081,,,0.0,0.0,0.0,,,,24,1695434410.6016572,1695434100.0, -232082,,,0.0,0.0,0.0,,,,27,1695434410.6016943,1695434100.0, -232083,,,5531.6370132604,5463.19,6317.0,,,,28,1695434410.6017315,1695434100.0, -232084,,,285.09751437666665,284.0,286.0,,,,23,1695434410.6017678,1695434100.0, -232085,,,8508.616016595139,8508.3497,8508.8104,,,,29,1695434410.6018107,1695434100.0, -232086,,,,,,,22.4347116400001,209.3653271599971,30,1695434410.6018467,1695434100.0,1695340445.859198 -232087,,,,,,,979.7343,508.90939999999995,31,1695434410.6018846,1695434100.0, -232088,,,146.08252298281053,43.6677451335391,337.880176581955,,,,1,1695434410.6019213,1695434100.0, -232089,,,3.5262524419596897,1.92477592080931,8.97125394945853,,,,2,1695434410.6019633,1695434100.0, -232090,,,2997.2596950925995,2943.8,3770.58,,,,32,1695434410.6020057,1695434100.0, -232091,,,,,,,4709.4724,292.1358,33,1695434410.6020422,1695434100.0, -232092,,,,,,,0.0018,0.0,34,1695434410.6021118,1695434100.0, -232093,,,123.27093715309998,123.12,123.55,,,,35,1695434410.6021519,1695434100.0, -232094,,,2534.3038642304996,2519.29,2549.09,,,,36,1695434410.602188,1695434100.0, -232095,,,,,,,3799.338,217.4965000000002,37,1695434410.6022308,1695434100.0, -232096,,,,,,,2.4905,0.0,38,1695434410.6022718,1695434100.0, -232097,,,123.27093755616666,123.12,123.55,,,,39,1695434410.602306,1695434100.0, -232098,,,402.0,402.0,402.0,,,,26,1695434410.60234,1695434100.0, -232099,,,100.0,100.0,100.0,,,,40,1695434410.6023896,1695434100.0, -232100,,,73.0,73.0,73.0,,,,41,1695434410.6024268,1695434100.0, -232101,,,71.40357255466667,71.4,71.6,,,,42,1695434410.6024718,1695434100.0, -232102,,,57.0,57.0,57.0,,,,43,1695434410.602508,1695434100.0, -232103,,,-59.305231420000005,-62.0,-57.0,,,,44,1695434410.6025515,1695434100.0, -232104,,,,,,,64.548,8.058,45,1695434410.602593,1695434100.0, -232105,,,,,,,0.07,8.057999999999979,46,1695434410.602631,1695434100.0, -232106,,,30.886525923333338,0.0,685.0,,,,47,1695434410.602674,1695434100.0, -232107,,,104.06440741333334,0.0,1111.0,,,,48,1695434410.6027095,1695434100.0, -232108,,,94.60257326000001,0.0,1108.0,,,,49,1695434410.602746,1695434100.0, -232109,,,0.03459445433333333,0.0,1.0,,,,50,1695434410.6028075,1695434100.0, -232110,,,118.92007357999998,117.0,119.0,,,,51,1695434410.6028442,1695434100.0, -232111,,,0.8818211596566667,0.0,9.375,,,,52,1695434410.6028812,1695434100.0, -232112,,,-61.400116389999994,-64.0,-59.0,,,,53,1695434410.6029227,1695434100.0, -232113,,,,,,,471.43,29.97800000000001,54,1695434410.6029577,1695434100.0, -232114,,,,,,,0.298,29.977999999998424,55,1695434410.6029937,1695434100.0, -232115,,,100.51824726999997,90.0,123.0,,,,56,1695434410.6030376,1695434100.0, -232116,,,115.02254734999997,102.0,141.0,,,,57,1695434410.6030738,1695434100.0, -232117,,,54.14686119999998,0.0,85.0,,,,58,1695434410.6031718,1695434100.0, -232118,,,0.8751391587999999,0.76,1.0,,,,59,1695434410.6032162,1695434100.0, -232119,,,127.94942651666666,127.0,128.0,,,,60,1695434410.6032522,1695434100.0, -232120,,,0.9014709091833333,0.802,1.105,,,,61,1695434410.6032884,1695434100.0, -232121,,,0.0,0.0,0.0,,,,22,1695434710.5612488,1695434400.0, -232122,,,67.9,67.9,67.9,,,,3,1695434710.5614064,1695434400.0, -232123,,,31.6,31.6,31.6,,,,4,1695434710.5614498,1695434400.0, -232124,,,14.9,14.9,14.9,,,,5,1695434710.5614877,1695434400.0, -232125,,,24.399973796999998,24.3,24.5,,,,6,1695434710.561523,1695434400.0, -232126,,,956.351078768,952.6,959.5,,,,7,1695434710.5615568,1695434400.0, -232127,,,2962.5789438003335,2959.4,2966.4,,,,8,1695434710.5615892,1695434400.0, -232128,,,0.1,0.1,0.1,,,,9,1695434710.56162,1695434400.0, -232129,,,1.8,1.8,1.8,,,,10,1695434710.5616505,1695434400.0, -232130,,,1291.8,1291.8,1291.8,,,,11,1695434710.5616813,1695434400.0, -232131,,,0.6877754769,0.55,1.04,,,,12,1695434710.5617108,1695434400.0, -232132,,,0.8393512415333333,0.73,0.98,,,,13,1695434710.5617416,1695434400.0, -232133,,,0.9314949773333334,0.88,0.99,,,,14,1695434710.561772,1695434400.0, -232134,,,,,,,20130.1,174164.00000000017,15,1695434710.5618029,1695434400.0, -232135,,,,,,,16249.6,108437.00000000007,16,1695434710.5618348,1695434400.0, -232136,,,0.18236460220000003,0.166,0.2,,,,17,1695434710.5618653,1695434400.0, -232137,,,0.13491758204,0.092,0.176,,,,18,1695434710.5618968,1695434400.0, -232138,,,,,,,39115905.0,427877950.0,19,1695434710.5619297,1695434400.0, -232139,,,,,,,27659483.0,370620303.0,20,1695434710.5619607,1695434400.0, -232140,,,21.90468652333333,15.0,29.0,,,,21,1695434710.561991,1695434400.0, -232141,,,0.0,0.0,0.0,,,,25,1695434710.5620234,1695434400.0, -232142,,,0.0,0.0,0.0,,,,24,1695434710.562054,1695434400.0, -232143,,,0.0,0.0,0.0,,,,27,1695434710.5621092,1695434400.0, -232144,,,914.3391013586667,744.22,5523.09,,,,28,1695434710.5621426,1695434400.0, -232145,,,286.52171745333334,286.0,287.0,,,,23,1695434710.562173,1695434400.0, -232146,,,8508.935997133298,8508.8104,8508.9674,,,,29,1695434710.56223,1695434400.0, -232147,,,,,,,22.4993014400001,209.4299169599971,30,1695434710.5622857,1695434400.0,1695340445.859198 -232148,,,,,,,979.8913,509.0664,31,1695434710.562334,1695434400.0, -232149,,,52.71210915411694,1.40294638628917,124.212654332433,,,,1,1695434710.5623708,1695434400.0, -232150,,,2.8512507112009966,1.65040452751217,4.89769373493708,,,,2,1695434710.5624063,1695434400.0, -232151,,,677.2979397272335,580.51,2976.87,,,,32,1695434710.5624416,1695434400.0, -232152,,,,,,,4709.5699,292.2333000000008,33,1695434710.5624757,1695434400.0, -232153,,,,,,,0.0018,0.0,34,1695434710.5625098,1695434400.0, -232154,,,124.30181272453335,123.17,124.7,,,,35,1695434710.5625446,1695434400.0, -232155,,,237.01071336903337,163.26,2546.22,,,,36,1695434710.5625875,1695434400.0, -232156,,,,,,,3799.3975,217.55600000000004,37,1695434710.5626233,1695434400.0, -232157,,,,,,,2.4905,0.0,38,1695434710.5626729,1695434400.0, -232158,,,124.30181183479998,123.17,124.7,,,,39,1695434710.5627327,1695434400.0, -232159,,,402.0,402.0,402.0,,,,26,1695434710.5627882,1695434400.0, -232160,,,100.0,100.0,100.0,,,,40,1695434710.5628278,1695434400.0, -232161,,,73.0,73.0,73.0,,,,41,1695434710.5628629,1695434400.0, -232162,,,71.40444333066668,71.4,71.6,,,,42,1695434710.5628994,1695434400.0, -232163,,,57.0,57.0,57.0,,,,43,1695434710.5629356,1695434400.0, -232164,,,-59.54719018000001,-61.0,-58.0,,,,44,1695434710.5629745,1695434400.0, -232165,,,,,,,64.549,8.059000000000005,45,1695434710.5630112,1695434400.0, -232166,,,,,,,0.071,8.058999999999978,46,1695434710.563048,1695434400.0, -232167,,,16.06644884333333,0.0,700.0,,,,47,1695434710.5631137,1695434400.0, -232168,,,58.48914811,0.0,1140.0,,,,48,1695434710.5631516,1695434400.0, -232169,,,54.013848416666676,0.0,1136.0,,,,49,1695434710.5631897,1695434400.0, -232170,,,0.014144798933333333,0.0,0.62,,,,50,1695434710.5632265,1695434400.0, -232171,,,119.92918325666666,119.0,120.0,,,,51,1695434710.5632615,1695434400.0, -232172,,,0.48976415637000004,0.0,9.552,,,,52,1695434710.5633037,1695434400.0, -232173,,,-60.03153463,-62.0,-58.0,,,,53,1695434710.563363,1695434400.0, -232174,,,,,,,471.438,29.98599999999999,54,1695434710.5634289,1695434400.0, -232175,,,,,,,0.306,29.985999999998423,55,1695434710.5634792,1695434400.0, -232176,,,100.49296180999995,91.0,149.0,,,,56,1695434710.5635135,1695434400.0, -232177,,,114.82653612000004,103.0,164.0,,,,57,1695434710.5635452,1695434400.0, -232178,,,54.10202248333334,0.0,101.0,,,,58,1695434710.563577,1695434400.0, -232179,,,0.8757469686333333,0.75,1.0,,,,59,1695434710.5636077,1695434400.0, -232180,,,128.94852436333332,128.0,129.0,,,,60,1695434710.563639,1695434400.0, -232181,,,0.8919606991333334,0.803,1.289,,,,61,1695434710.5636687,1695434400.0, -232182,,,0.0,0.0,0.0,,,,22,1695435010.5759764,1695434700.0, -232183,,,67.9,67.9,67.9,,,,3,1695435010.5761805,1695434700.0, -232184,,,31.6,31.6,31.6,,,,4,1695435010.576225,1695434700.0, -232185,,,14.9,14.9,14.9,,,,5,1695435010.5762637,1695434700.0, -232186,,,24.430001260666668,24.3,24.7,,,,6,1695435010.5762992,1695434700.0, -232187,,,957.0765955593334,951.8,968.7,,,,7,1695435010.5763342,1695434700.0, -232188,,,2961.8688477850005,2950.3,2967.2,,,,8,1695435010.5763686,1695434700.0, -232189,,,0.1,0.1,0.1,,,,9,1695435010.576401,1695434700.0, -232190,,,1.8,1.8,1.8,,,,10,1695435010.5764325,1695434700.0, -232191,,,1291.8,1291.8,1291.8,,,,11,1695435010.5764632,1695434700.0, -232192,,,0.8769044570666668,0.56,1.24,,,,12,1695435010.5764947,1695434700.0, -232193,,,0.8193218238666666,0.73,0.91,,,,13,1695435010.5765264,1695434700.0, -232194,,,0.8960022382999998,0.88,0.92,,,,14,1695435010.5765574,1695434700.0, -232195,,,,,,,20182.2,174216.10000000018,15,1695435010.5765874,1695434700.0, -232196,,,,,,,16287.7,108475.10000000008,16,1695435010.5766187,1695434700.0, -232197,,,0.18219179888333334,0.165,0.196,,,,17,1695435010.57665,1695434700.0, -232198,,,0.13326232365000001,0.092,0.175,,,,18,1695435010.5766814,1695434700.0, -232199,,,,,,,39317645.0,428079690.0,19,1695435010.5767121,1695434700.0, -232200,,,,,,,27845850.0,370806670.0,20,1695435010.5767426,1695434700.0, -232201,,,21.698173383333334,15.0,29.0,,,,21,1695435010.5767741,1695434700.0, -232202,,,0.0,0.0,0.0,,,,25,1695435010.576805,1695434700.0, -232203,,,0.0,0.0,0.0,,,,24,1695435010.5768363,1695434700.0, -232204,,,0.0,0.0,0.0,,,,27,1695435010.5768702,1695434700.0, -232205,,,773.0127643300333,706.4,1537.76,,,,28,1695435010.5769029,1695434700.0, -232206,,,288.00419181,287.0,289.0,,,,23,1695435010.5769355,1695434700.0, -232207,,,8509.004544216585,8508.9674,8509.0312,,,,29,1695435010.576967,1695434700.0, -232208,,,,,,,22.5255487600001,209.4561642799971,30,1695435010.5769975,1695434700.0,1695340445.859198 -232209,,,,,,,979.9551,509.1302,31,1695435010.5770307,1695434700.0, -232210,,,73.02985737041679,45.1016912690247,108.866871781931,,,,1,1695435010.5770617,1695434700.0, -232211,,,2.9178162843167454,2.09772733503709,4.04326527131149,,,,2,1695435010.5771182,1695434700.0, -232212,,,617.7490250789332,564.62,1384.13,,,,32,1695435010.5771525,1695434700.0, -232213,,,,,,,4709.6204,292.28380000000016,33,1695435010.5771844,1695434700.0, -232214,,,,,,,0.0018,0.0,34,1695435010.5772152,1695434700.0, -232215,,,124.0977021345,123.93,124.43,,,,35,1695435010.577248,1695434700.0, -232216,,,155.2680406012333,141.51,169.47,,,,36,1695435010.577279,1695434700.0, -232217,,,,,,,3799.4108,217.5693000000001,37,1695435010.5773125,1695434700.0, -232218,,,,,,,2.4905,0.0,38,1695435010.5773442,1695434700.0, -232219,,,124.0977021861,123.93,124.43,,,,39,1695435010.577376,1695434700.0, -232220,,,402.0,402.0,402.0,,,,26,1695435010.5774066,1695434700.0, -232221,,,100.0,100.0,100.0,,,,40,1695435010.5774372,1695434700.0, -232222,,,73.0,73.0,73.0,,,,41,1695435010.5774724,1695434700.0, -232223,,,71.29633544533334,71.2,71.4,,,,42,1695435010.577504,1695434700.0, -232224,,,57.0,57.0,57.0,,,,43,1695435010.5775363,1695434700.0, -232225,,,-59.05297112666667,-61.0,-58.0,,,,44,1695435010.57757,1695434700.0, -232226,,,,,,,64.552,8.062000000000005,45,1695435010.5776029,1695434700.0, -232227,,,,,,,0.074,8.061999999999978,46,1695435010.5776348,1695434700.0, -232228,,,30.943468710000005,0.0,696.0,,,,47,1695435010.5776663,1695434700.0, -232229,,,115.86948678,0.0,1132.0,,,,48,1695435010.5776978,1695434700.0, -232230,,,107.41889237000002,0.0,1127.0,,,,49,1695435010.5777297,1695434700.0, -232231,,,0.040980097,0.0,1.0,,,,50,1695435010.577761,1695434700.0, -232232,,,119.84703232666666,118.0,120.0,,,,51,1695435010.5777922,1695434700.0, -232233,,,0.9746921197166667,0.0,9.511,,,,52,1695435010.5778236,1695434700.0, -232234,,,-57.89590346666667,-62.0,-56.0,,,,53,1695435010.5778553,1695434700.0, -232235,,,,,,,471.447,29.995000000000005,54,1695435010.5778859,1695434700.0, -232236,,,,,,,0.315,29.994999999998424,55,1695435010.5779169,1695434700.0, -232237,,,100.8463959666667,92.0,114.0,,,,56,1695435010.5779474,1695434700.0, -232238,,,115.94072046000001,104.0,153.0,,,,57,1695435010.5779788,1695434700.0, -232239,,,55.923973166666656,0.0,104.0,,,,58,1695435010.5780106,1695434700.0, -232240,,,0.8710131124999996,0.72,1.0,,,,59,1695435010.5780423,1695434700.0, -232241,,,128.85074833666667,128.0,129.0,,,,60,1695435010.5780733,1695434700.0, -232242,,,0.9018243862433335,0.808,1.191,,,,61,1695435010.5781245,1695434700.0, -232243,,,0.0,0.0,0.0,,,,22,1695435310.5580146,1695435000.0, -232244,,,67.9,67.9,67.9,,,,3,1695435310.5582063,1695435000.0, -232245,,,31.6,31.6,31.6,,,,4,1695435310.558254,1695435000.0, -232246,,,14.9,14.9,14.9,,,,5,1695435310.5582917,1695435000.0, -232247,,,24.40456796233333,24.3,24.6,,,,6,1695435310.558326,1695435000.0, -232248,,,956.0258507653333,951.9,962.8,,,,7,1695435310.5583594,1695435000.0, -232249,,,2962.914145017666,2956.1,2967.1,,,,8,1695435310.558393,1695435000.0, -232250,,,0.1,0.1,0.1,,,,9,1695435310.5584254,1695435000.0, -232251,,,1.8,1.8,1.8,,,,10,1695435310.5584579,1695435000.0, -232252,,,1291.8,1291.8,1291.8,,,,11,1695435310.558491,1695435000.0, -232253,,,0.9001912843333334,0.64,1.2,,,,12,1695435310.5585501,1695435000.0, -232254,,,0.8746793579666666,0.8,0.93,,,,13,1695435310.5585918,1695435000.0, -232255,,,0.9030449188666667,0.88,0.92,,,,14,1695435310.5586233,1695435000.0, -232256,,,,,,,20234.4,174268.3000000002,15,1695435310.5586548,1695435000.0, -232257,,,,,,,16325.9,108513.30000000008,16,1695435310.5586853,1695435000.0, -232258,,,0.18250261928666664,0.164,0.197,,,,17,1695435310.5587187,1695435000.0, -232259,,,0.13360377278666663,0.092,0.172,,,,18,1695435310.5587509,1695435000.0, -232260,,,,,,,39521010.0,428283055.0,19,1695435310.558782,1695435000.0, -232261,,,,,,,28033856.0,370994676.0,20,1695435310.5588133,1695435000.0, -232262,,,21.696901306666668,15.0,30.0,,,,21,1695435310.5588465,1695435000.0, -232263,,,0.0,0.0,0.0,,,,25,1695435310.558878,1695435000.0, -232264,,,0.0,0.0,0.0,,,,24,1695435310.5589082,1695435000.0, -232265,,,0.0,0.0,0.0,,,,27,1695435310.5589411,1695435000.0, -232266,,,750.0450762547,703.05,1495.12,,,,28,1695435310.558975,1695435000.0, -232267,,,289.49040113666666,289.0,290.0,,,,23,1695435310.5590065,1695435000.0, -232268,,,8509.068138163188,8509.0312,8509.0945,,,,29,1695435310.5590382,1695435000.0, -232269,,,,,,,22.5515903800001,209.4822058999971,30,1695435310.5590692,1695435000.0,1695340445.859198 -232270,,,,,,,980.0184,509.19350000000003,31,1695435310.5591302,1695435000.0, -232271,,,55.17341104050764,34.8649078070302,69.0701130733888,,,,1,1695435310.559163,1695435000.0, -232272,,,3.1336148508927755,1.86725920181585,4.83693974821358,,,,2,1695435310.5591946,1695435000.0, -232273,,,597.3904445258999,561.18,1352.31,,,,32,1695435310.5592256,1695435000.0, -232274,,,,,,,4709.6713,292.33470000000034,33,1695435310.559256,1695435000.0, -232275,,,,,,,0.0018,0.0,34,1695435310.5592878,1695435000.0, -232276,,,124.18909480743336,124.04,124.48,,,,35,1695435310.5593185,1695435000.0, -232277,,,152.65467432876665,141.14,169.93,,,,36,1695435310.559353,1695435000.0, -232278,,,,,,,3799.4232,217.58170000000018,37,1695435310.5593843,1695435000.0, -232279,,,,,,,2.4905,0.0,38,1695435310.5594156,1695435000.0, -232280,,,124.18909500599999,124.04,124.48,,,,39,1695435310.559448,1695435000.0, -232281,,,402.0,402.0,402.0,,,,26,1695435310.5594785,1695435000.0, -232282,,,100.0,100.0,100.0,,,,40,1695435310.5595093,1695435000.0, -232283,,,73.0,73.0,73.0,,,,41,1695435310.5595396,1695435000.0, -232284,,,71.2,71.2,71.2,,,,42,1695435310.5595713,1695435000.0, -232285,,,57.0,57.0,57.0,,,,43,1695435310.5596023,1695435000.0, -232286,,,-59.44635821333333,-61.0,-58.0,,,,44,1695435310.5596366,1695435000.0, -232287,,,,,,,64.553,8.062999999999995,45,1695435310.5596688,1695435000.0, -232288,,,,,,,0.075,8.062999999999978,46,1695435310.5597014,1695435000.0, -232289,,,15.867582896666663,0.0,698.0,,,,47,1695435310.559732,1695435000.0, -232290,,,36.40690011666666,0.0,1123.0,,,,48,1695435310.5597637,1695435000.0, -232291,,,31.39774501666667,0.0,883.0,,,,49,1695435310.5597966,1695435000.0, -232292,,,0.015884846533333333,0.0,0.64,,,,50,1695435310.5598292,1695435000.0, -232293,,,120.06064155,118.0,121.0,,,,51,1695435310.5598607,1695435000.0, -232294,,,0.30542427527666666,0.0,9.487,,,,52,1695435310.5598915,1695435000.0, -232295,,,-57.96921843,-60.0,-57.0,,,,53,1695435310.559924,1695435000.0, -232296,,,,,,,471.455,30.002999999999986,54,1695435310.5599597,1695435000.0, -232297,,,,,,,0.323,30.002999999998423,55,1695435310.5599923,1695435000.0, -232298,,,101.41231633333332,91.0,126.0,,,,56,1695435310.5600235,1695435000.0, -232299,,,115.89601390666671,104.0,142.0,,,,57,1695435310.5600548,1695435000.0, -232300,,,55.00960515333331,0.0,98.0,,,,58,1695435310.5601187,1695435000.0, -232301,,,0.8759452302333335,0.72,1.0,,,,59,1695435310.5601583,1695435000.0, -232302,,,128.98329934333336,128.0,129.0,,,,60,1695435310.560193,1695435000.0, -232303,,,0.9006174271966667,0.807,1.107,,,,61,1695435310.5602288,1695435000.0, -232304,,,0.0,0.0,0.0,,,,22,1695435610.607988,1695435300.0, -232305,,,67.9,67.9,67.9,,,,3,1695435610.6082265,1695435300.0, -232306,,,31.6,31.6,31.6,,,,4,1695435610.60829,1695435300.0, -232307,,,14.9,14.9,14.9,,,,5,1695435610.6083822,1695435300.0, -232308,,,24.430016512333335,24.3,24.6,,,,6,1695435610.6084526,1695435300.0, -232309,,,957.4354645816668,953.7,963.0,,,,7,1695435610.608499,1695435300.0, -232310,,,2961.5145274510005,2955.9,2965.3,,,,8,1695435610.6085417,1695435300.0, -232311,,,0.1,0.1,0.1,,,,9,1695435610.6085827,1695435300.0, -232312,,,1.8,1.8,1.8,,,,10,1695435610.6086226,1695435300.0, -232313,,,1291.8,1291.8,1291.8,,,,11,1695435610.6086607,1695435300.0, -232314,,,0.7955415044333334,0.67,1.03,,,,12,1695435610.6086993,1695435300.0, -232315,,,0.8313677742999998,0.8,0.88,,,,13,1695435610.608745,1695435300.0, -232316,,,0.8819128098666668,0.87,0.89,,,,14,1695435610.6087863,1695435300.0, -232317,,,,,,,20286.6,174320.50000000017,15,1695435610.608853,1695435300.0, -232318,,,,,,,16364.2,108551.60000000008,16,1695435610.6089149,1695435300.0, -232319,,,0.18251209967666665,0.167,0.201,,,,17,1695435610.6089585,1695435300.0, -232320,,,0.13381665065,0.089,0.174,,,,18,1695435610.6090028,1695435300.0, -232321,,,,,,,39725392.0,428487437.0,19,1695435610.6090434,1695435300.0, -232322,,,,,,,28222817.0,371183637.0,20,1695435610.6091135,1695435300.0, -232323,,,21.80633989666667,15.0,30.0,,,,21,1695435610.609156,1695435300.0, -232324,,,0.0,0.0,0.0,,,,25,1695435610.609195,1695435300.0, -232325,,,0.0,0.0,0.0,,,,24,1695435610.609239,1695435300.0, -232326,,,0.0,0.0,0.0,,,,27,1695435610.6092772,1695435300.0, -232327,,,786.1343095972,743.54,1852.6,,,,28,1695435610.6093225,1695435300.0, -232328,,,290.9167459,290.0,292.0,,,,23,1695435610.6093595,1695435300.0, -232329,,,8509.131922024231,8509.0945,8509.1588,,,,29,1695435610.609395,1695435300.0, -232330,,,,,,,22.5780434000001,209.5086589199971,30,1695435610.6094308,1695435300.0,1695340445.859198 -232331,,,,,,,980.0827,509.25780000000003,31,1695435610.6094754,1695435300.0, -232332,,,53.21809416508363,39.2917502922155,67.2857055072437,,,,1,1695435610.609514,1695435300.0, -232333,,,2.7806999894138764,1.97236096390735,3.74760517840614,,,,2,1695435610.6095533,1695435300.0, -232334,,,622.3064943876333,579.67,1689.19,,,,32,1695435610.6095932,1695435300.0, -232335,,,,,,,4709.722,292.3854000000001,33,1695435610.6096382,1695435300.0, -232336,,,,,,,0.0018,0.0,34,1695435610.6096752,1695435300.0, -232337,,,124.34757448066671,124.08,124.94,,,,35,1695435610.6097195,1695435300.0, -232338,,,163.83333315766666,160.91,170.71,,,,36,1695435610.6097572,1695435300.0, -232339,,,,,,,3799.4368,217.59529999999995,37,1695435610.6097965,1695435300.0, -232340,,,,,,,2.4905,0.0,38,1695435610.6098356,1695435300.0, -232341,,,124.34757401140001,124.08,124.94,,,,39,1695435610.6098785,1695435300.0, -232342,,,402.0,402.0,402.0,,,,26,1695435610.609921,1695435300.0, -232343,,,100.0,100.0,100.0,,,,40,1695435610.6099577,1695435300.0, -232344,,,73.0,73.0,73.0,,,,41,1695435610.6099946,1695435300.0, -232345,,,71.208018036,71.2,71.4,,,,42,1695435610.6100323,1695435300.0, -232346,,,57.0,57.0,57.0,,,,43,1695435610.6101015,1695435300.0, -232347,,,-59.94698410000001,-61.0,-59.0,,,,44,1695435610.6101482,1695435300.0, -232348,,,,,,,64.556,8.065999999999995,45,1695435610.6101942,1695435300.0, -232349,,,,,,,0.078,8.065999999999978,46,1695435610.6102374,1695435300.0, -232350,,,30.096184656666672,0.0,702.0,,,,47,1695435610.6102753,1695435300.0, -232351,,,114.43218031666669,0.0,1337.0,,,,48,1695435610.6103396,1695435300.0, -232352,,,106.34206562333333,0.0,1145.0,,,,49,1695435610.610388,1695435300.0, -232353,,,0.0391096026,0.0,1.0,,,,50,1695435610.610427,1695435300.0, -232354,,,120.18862193666668,119.0,121.0,,,,51,1695435610.6104696,1695435300.0, -232355,,,0.9547720925700001,0.0,11.09,,,,52,1695435610.610514,1695435300.0, -232356,,,-58.60018056333334,-60.0,-57.0,,,,53,1695435610.6105535,1695435300.0, -232357,,,,,,,471.464,30.012,54,1695435610.6105902,1695435300.0, -232358,,,,,,,0.332,30.011999999998423,55,1695435610.610633,1695435300.0, -232359,,,101.11454887999997,92.0,119.0,,,,56,1695435610.6106696,1695435300.0, -232360,,,115.54422859999998,103.0,138.0,,,,57,1695435610.610711,1695435300.0, -232361,,,54.34359976333329,0.0,89.0,,,,58,1695435610.6107497,1695435300.0, -232362,,,0.8767230065333329,0.74,1.0,,,,59,1695435610.6107926,1695435300.0, -232363,,,128.95996328666666,128.0,129.0,,,,60,1695435610.6108365,1695435300.0, -232364,,,0.8968279929000005,0.798,1.076,,,,61,1695435610.6108737,1695435300.0, -232365,,,0.0,0.0,0.0,,,,22,1695435910.6061513,1695435600.0, -232366,,,67.9,67.9,67.9,,,,3,1695435910.606357,1695435600.0, -232367,,,31.6,31.6,31.6,,,,4,1695435910.6064043,1695435600.0, -232368,,,14.9,14.9,14.9,,,,5,1695435910.6064448,1695435600.0, -232369,,,24.405427468999996,24.3,24.6,,,,6,1695435910.6064825,1695435600.0, -232370,,,956.481483864,951.8,964.6,,,,7,1695435910.6065164,1695435600.0, -232371,,,2962.4630844206667,2954.4,2967.1,,,,8,1695435910.6065524,1695435600.0, -232372,,,0.1,0.1,0.1,,,,9,1695435910.6065857,1695435600.0, -232373,,,1.8,1.8,1.8,,,,10,1695435910.606618,1695435600.0, -232374,,,1291.8,1291.8,1291.8,,,,11,1695435910.6066492,1695435600.0, -232375,,,0.8338188067333333,0.53,1.2,,,,12,1695435910.60668,1695435600.0, -232376,,,0.8221715085333334,0.75,0.88,,,,13,1695435910.606714,1695435600.0, -232377,,,0.8644998098666667,0.85,0.88,,,,14,1695435910.6067479,1695435600.0, -232378,,,,,,,20338.8,174372.7000000002,15,1695435910.6067808,1695435600.0, -232379,,,,,,,16402.3,108589.70000000007,16,1695435910.6068132,1695435600.0, -232380,,,0.18220278612000002,0.168,0.197,,,,17,1695435910.6068442,1695435600.0, -232381,,,0.13326460164666665,0.092,0.172,,,,18,1695435910.6068745,1695435600.0, -232382,,,,,,,39927826.0,428689871.0,19,1695435910.606905,1695435600.0, -232383,,,,,,,28409967.0,371370787.0,20,1695435910.606936,1695435600.0, -232384,,,21.801667583333334,15.0,28.0,,,,21,1695435910.6069682,1695435600.0, -232385,,,0.0,0.0,0.0,,,,25,1695435910.6069994,1695435600.0, -232386,,,0.0,0.0,0.0,,,,24,1695435910.6070302,1695435600.0, -232387,,,0.0,0.0,0.0,,,,27,1695435910.6070628,1695435600.0, -232388,,,752.4304495379332,699.48,1999.3,,,,28,1695435910.6071239,1695435600.0, -232389,,,292.45044734333334,292.0,293.0,,,,23,1695435910.607159,1695435600.0, -232390,,,8509.19695019271,8509.1588,8509.2237,,,,29,1695435910.6071908,1695435600.0, -232391,,,,,,,22.6047432600001,209.5353587799971,30,1695435910.607225,1695435600.0,1695340445.859198 -232392,,,,,,,980.1476,509.3227,31,1695435910.6072583,1695435600.0, -232393,,,156.96839477385723,1.34002789560087,1037.94043657266,,,,1,1695435910.6072898,1695435600.0, -232394,,,3.882441770723678,1.83816732837626,9.47037535746787,,,,2,1695435910.6073225,1695435600.0, -232395,,,598.6124861185334,557.87,1852.39,,,,32,1695435910.6073537,1695435600.0, -232396,,,,,,,4709.7737,292.4371000000001,33,1695435910.607385,1695435600.0, -232397,,,,,,,0.0018,0.0,34,1695435910.6074176,1695435600.0, -232398,,,123.99234099246668,123.72,124.62,,,,35,1695435910.607449,1695435600.0, -232399,,,153.8177263197333,140.77,170.46,,,,36,1695435910.6074839,1695435600.0, -232400,,,,,,,3799.45,217.60849999999982,37,1695435910.607516,1695435600.0, -232401,,,,,,,2.4905,0.0,38,1695435910.6075492,1695435600.0, -232402,,,123.99234118813331,123.72,124.62,,,,39,1695435910.607582,1695435600.0, -232403,,,402.0,402.0,402.0,,,,26,1695435910.6076138,1695435600.0, -232404,,,100.0,100.0,100.0,,,,40,1695435910.6076438,1695435600.0, -232405,,,73.0,73.0,73.0,,,,41,1695435910.6076746,1695435600.0, -232406,,,71.11621143833332,71.1,71.2,,,,42,1695435910.6077063,1695435600.0, -232407,,,57.13891904,57.0,58.0,,,,43,1695435910.6077392,1695435600.0, -232408,,,-59.35302859333333,-62.0,-57.0,,,,44,1695435910.6077719,1695435600.0, -232409,,,,,,,64.557,8.067,45,1695435910.607803,1695435600.0, -232410,,,,,,,0.079,8.066999999999977,46,1695435910.6078346,1695435600.0, -232411,,,18.300557183333332,0.0,694.0,,,,47,1695435910.607865,1695435600.0, -232412,,,60.402030026666665,0.0,1233.0,,,,48,1695435910.6078968,1695435600.0, -232413,,,55.08528207333334,0.0,1040.0,,,,49,1695435910.6079288,1695435600.0, -232414,,,0.016090373299999995,0.0,0.62,,,,50,1695435910.6079605,1695435600.0, -232415,,,119.94601154333334,118.0,121.0,,,,51,1695435910.6079931,1695435600.0, -232416,,,0.5109408020033332,0.0,10.283,,,,52,1695435910.6080246,1695435600.0, -232417,,,-58.23373442,-60.0,-56.0,,,,53,1695435910.6080563,1695435600.0, -232418,,,,,,,471.472,30.019999999999982,54,1695435910.608114,1695435600.0, -232419,,,,,,,0.34,30.019999999998422,55,1695435910.6081493,1695435600.0, -232420,,,100.52709563666666,91.0,116.0,,,,56,1695435910.6081815,1695435600.0, -232421,,,114.9828901166667,103.0,133.0,,,,57,1695435910.6082149,1695435600.0, -232422,,,54.860162490000015,0.0,85.0,,,,58,1695435910.6082463,1695435600.0, -232423,,,0.8752193885999999,0.74,1.0,,,,59,1695435910.6082783,1695435600.0, -232424,,,128.50017543666667,127.0,129.0,,,,60,1695435910.6083105,1695435600.0, -232425,,,0.8949752184933332,0.804,1.032,,,,61,1695435910.6083434,1695435600.0, -232426,,,0.0,0.0,0.0,,,,22,1695436210.618735,1695435900.0, -232427,,,67.9,67.9,67.9,,,,3,1695436210.6190217,1695435900.0, -232428,,,31.6,31.6,31.6,,,,4,1695436210.6191595,1695435900.0, -232429,,,14.9,14.9,14.9,,,,5,1695436210.6192346,1695435900.0, -232430,,,24.439996026,24.3,24.6,,,,6,1695436210.6193085,1695435900.0, -232431,,,957.9973951226667,952.5,962.3,,,,7,1695436210.6193833,1695435900.0, -232432,,,2960.9376148126667,2956.6,2966.5,,,,8,1695436210.619451,1695435900.0, -232433,,,0.1,0.1,0.1,,,,9,1695436210.6195168,1695435900.0, -232434,,,1.8,1.8,1.8,,,,10,1695436210.6195781,1695435900.0, -232435,,,1291.8,1291.8,1291.8,,,,11,1695436210.619648,1695435900.0, -232436,,,1.1770447354333335,0.77,1.56,,,,12,1695436210.61971,1695435900.0, -232437,,,1.0130132479666665,0.85,1.1,,,,13,1695436210.6197665,1695435900.0, -232438,,,0.9317556070333333,0.87,0.97,,,,14,1695436210.6198204,1695435900.0, -232439,,,,,,,20391.0,174424.9000000002,15,1695436210.6198852,1695435900.0, -232440,,,,,,,16440.5,108627.90000000007,16,1695436210.619938,1695435900.0, -232441,,,0.18274453841666669,0.162,0.199,,,,17,1695436210.6200066,1695435900.0, -232442,,,0.13327189838000003,0.088,0.174,,,,18,1695436210.6200726,1695435900.0, -232443,,,,,,,40130843.0,428892888.0,19,1695436210.6201646,1695435900.0, -232444,,,,,,,28597911.0,371558731.0,20,1695436210.620229,1695435900.0, -232445,,,21.951515760000003,15.0,31.0,,,,21,1695436210.6202977,1695435900.0, -232446,,,0.0,0.0,0.0,,,,25,1695436210.6203454,1695435900.0, -232447,,,0.0,0.0,0.0,,,,24,1695436210.6204066,1695435900.0, -232448,,,0.0,0.0,0.0,,,,27,1695436210.6204672,1695435900.0, -232449,,,762.3303030227333,696.58,1569.17,,,,28,1695436210.6205306,1695435900.0, -232450,,,293.83752876999995,293.0,295.0,,,,23,1695436210.620597,1695435900.0, -232451,,,8509.259960211552,8509.2237,8509.2854,,,,29,1695436210.620654,1695435900.0, -232452,,,,,,,22.6301266400001,209.5607421599971,30,1695436210.6207163,1695435900.0,1695340445.859198 -232453,,,,,,,980.2093,509.38439999999997,31,1695436210.6207802,1695435900.0, -232454,,,151.3444480977612,72.4607126182333,543.141440849996,,,,1,1695436210.6208465,1695435900.0, -232455,,,3.0324258826601858,2.42120012257044,6.32122124119805,,,,2,1695436210.620907,1695435900.0, -232456,,,609.9540726418,555.02,1406.55,,,,32,1695436210.620977,1695435900.0, -232457,,,,,,,4709.823,292.4864000000007,33,1695436210.6210403,1695435900.0, -232458,,,,,,,0.0018,0.0,34,1695436210.6211464,1695435900.0, -232459,,,124.22130177056664,124.01,124.91,,,,35,1695436210.6211953,1695435900.0, -232460,,,152.37604305116668,140.66,168.43,,,,36,1695436210.6212368,1695435900.0, -232461,,,,,,,3799.4624,217.6208999999999,37,1695436210.6213067,1695435900.0, -232462,,,,,,,2.4905,0.0,38,1695436210.6213758,1695435900.0, -232463,,,124.2213014209333,124.01,124.91,,,,39,1695436210.621437,1695435900.0, -232464,,,402.0,402.0,402.0,,,,26,1695436210.6214979,1695435900.0, -232465,,,100.0,100.0,100.0,,,,40,1695436210.6215632,1695435900.0, -232466,,,73.0,73.0,73.0,,,,41,1695436210.6216228,1695435900.0, -232467,,,71.10797681699998,71.1,71.2,,,,42,1695436210.6216888,1695435900.0, -232468,,,56.88009487333334,56.0,57.0,,,,43,1695436210.6217542,1695435900.0, -232469,,,-59.74695938000001,-61.0,-59.0,,,,44,1695436210.62182,1695435900.0, -232470,,,,,,,64.56,8.07,45,1695436210.6218753,1695435900.0, -232471,,,,,,,0.082,8.069999999999977,46,1695436210.6219237,1695435900.0, -232472,,,27.918010680000002,0.0,705.0,,,,47,1695436210.6219926,1695435900.0, -232473,,,90.79345392333333,0.0,1148.0,,,,48,1695436210.622066,1695435900.0, -232474,,,81.73706713,0.0,1146.0,,,,49,1695436210.622195,1695435900.0, -232475,,,0.034329981366666665,0.0,1.0,,,,50,1695436210.6222615,1695435900.0, -232476,,,120.02051700999999,119.0,121.0,,,,51,1695436210.6223314,1695435900.0, -232477,,,0.7594514309033333,0.0,9.593,,,,52,1695436210.6223903,1695435900.0, -232478,,,-58.069020033333324,-60.0,-56.0,,,,53,1695436210.6224527,1695435900.0, -232479,,,,,,,471.481,30.028999999999996,54,1695436210.622499,1695435900.0, -232480,,,,,,,0.349,30.028999999998423,55,1695436210.622555,1695435900.0, -232481,,,100.54576147000002,90.0,128.0,,,,56,1695436210.6226015,1695435900.0, -232482,,,116.06951371333327,104.0,140.0,,,,57,1695436210.6226418,1695435900.0, -232483,,,57.024479356666646,0.0,105.0,,,,58,1695436210.6227098,1695435900.0, -232484,,,0.8672822173999998,0.66,1.0,,,,59,1695436210.622776,1695435900.0, -232485,,,128.95800737333332,128.0,129.0,,,,60,1695436210.6228173,1695435900.0, -232486,,,0.9014085088033332,0.805,1.084,,,,61,1695436210.6228545,1695435900.0, -232487,,,0.0,0.0,0.0,,,,22,1695436510.5670228,1695436200.0, -232488,,,67.9,67.9,67.9,,,,3,1695436510.567241,1695436200.0, -232489,,,31.6,31.6,31.6,,,,4,1695436510.5672975,1695436200.0, -232490,,,14.9,14.9,14.9,,,,5,1695436510.567339,1695436200.0, -232491,,,24.414581213999995,24.3,24.5,,,,6,1695436510.5673788,1695436200.0, -232492,,,957.1746479410001,952.1,961.6,,,,7,1695436510.567416,1695436200.0, -232493,,,2961.7703516369997,2957.4,2966.8,,,,8,1695436510.567454,1695436200.0, -232494,,,0.1,0.1,0.1,,,,9,1695436510.5674918,1695436200.0, -232495,,,1.8,1.8,1.8,,,,10,1695436510.5675282,1695436200.0, -232496,,,1291.8,1291.8,1291.8,,,,11,1695436510.5675628,1695436200.0, -232497,,,1.0227027395666664,0.69,1.28,,,,12,1695436510.5675976,1695436200.0, -232498,,,1.0278850523666667,0.94,1.08,,,,13,1695436510.5676334,1695436200.0, -232499,,,0.9650862025999999,0.93,0.99,,,,14,1695436510.5676684,1695436200.0, -232500,,,,,,,20443.0,174476.9000000002,15,1695436510.5677037,1695436200.0, -232501,,,,,,,16478.5,108665.90000000007,16,1695436510.5677395,1695436200.0, -232502,,,0.1817048776833334,0.161,0.199,,,,17,1695436510.567775,1695436200.0, -232503,,,0.13298309533,0.09,0.174,,,,18,1695436510.567816,1695436200.0, -232504,,,,,,,40329785.0,429091830.0,19,1695436510.5678515,1695436200.0, -232505,,,,,,,28782155.0,371742975.0,20,1695436510.5678873,1695436200.0, -232506,,,21.702517046666664,15.0,30.0,,,,21,1695436510.5679224,1695436200.0, -232507,,,0.0,0.0,0.0,,,,25,1695436510.5679567,1695436200.0, -232508,,,0.0,0.0,0.0,,,,24,1695436510.5679972,1695436200.0, -232509,,,0.0,0.0,0.0,,,,27,1695436510.5680351,1695436200.0, -232510,,,769.1184115381665,743.1,1596.02,,,,28,1695436510.568071,1695436200.0, -232511,,,295.39391374666667,295.0,296.0,,,,23,1695436510.5681362,1695436200.0, -232512,,,8509.323316215134,8509.2854,8509.3515,,,,29,1695436510.5681734,1695436200.0, -232513,,,,,,,22.6573201800001,209.5879356999971,30,1695436510.568209,1695436200.0,1695340445.859198 -232514,,,,,,,980.2754,509.4505,31,1695436510.5682466,1695436200.0, -232515,,,177.18477632432462,96.587371152126,543.141440849996,,,,1,1695436510.5682893,1695436200.0, -232516,,,4.525255203977493,2.85128758917145,14.9204625052441,,,,2,1695436510.5683246,1695436200.0, -232517,,,604.9646779584,580.47,1426.73,,,,32,1695436510.5683594,1695436200.0, -232518,,,,,,,4709.8755,292.53890000000047,33,1695436510.5683942,1695436200.0, -232519,,,,,,,0.0018,0.0,34,1695436510.5684302,1695436200.0, -232520,,,124.61364126930002,124.45,125.1,,,,35,1695436510.5684652,1695436200.0, -232521,,,164.1547081255,162.2,170.97,,,,36,1695436510.5685005,1695436200.0, -232522,,,,,,,3799.476,217.63450000000012,37,1695436510.56854,1695436200.0, -232523,,,,,,,2.4905,0.0,38,1695436510.568576,1695436200.0, -232524,,,124.6136408989,124.45,125.1,,,,39,1695436510.5686111,1695436200.0, -232525,,,402.0,402.0,402.0,,,,26,1695436510.568646,1695436200.0, -232526,,,100.0,100.0,100.0,,,,40,1695436510.56868,1695436200.0, -232527,,,73.0,73.0,73.0,,,,41,1695436510.5687141,1695436200.0, -232528,,,71.10593048066666,71.1,71.2,,,,42,1695436510.5687497,1695436200.0, -232529,,,56.53853074333333,56.0,58.0,,,,43,1695436510.5687847,1695436200.0, -232530,,,-60.094632486666654,-62.0,-59.0,,,,44,1695436510.5688214,1695436200.0, -232531,,,,,,,64.561,8.071000000000005,45,1695436510.5688562,1695436200.0, -232532,,,,,,,0.083,8.070999999999977,46,1695436510.5688906,1695436200.0, -232533,,,16.544546219999997,0.0,706.0,,,,47,1695436510.5689325,1695436200.0, -232534,,,53.77689161333333,0.0,1152.0,,,,48,1695436510.5689673,1695436200.0, -232535,,,48.948569506666665,0.0,1148.0,,,,49,1695436510.569002,1695436200.0, -232536,,,0.017948266266666665,0.0,1.0,,,,50,1695436510.5690403,1695436200.0, -232537,,,120.95988643333332,119.0,121.0,,,,51,1695436510.5691028,1695436200.0, -232538,,,0.4480500165766667,0.0,9.618,,,,52,1695436510.569141,1695436200.0, -232539,,,-59.46919754666667,-61.0,-58.0,,,,53,1695436510.569177,1695436200.0, -232540,,,,,,,471.489,30.036999999999978,54,1695436510.5692132,1695436200.0, -232541,,,,,,,0.357,30.03699999999842,55,1695436510.5692482,1695436200.0, -232542,,,100.6992876766667,91.0,140.0,,,,56,1695436510.5692832,1695436200.0, -232543,,,116.32117849333333,103.0,168.0,,,,57,1695436510.5693183,1695436200.0, -232544,,,56.56127204999999,0.0,131.0,,,,58,1695436510.569397,1695436200.0, -232545,,,0.8683962379000004,0.62,1.0,,,,59,1695436510.569461,1695436200.0, -232546,,,128.99006645,128.0,130.0,,,,60,1695436510.5694995,1695436200.0, -232547,,,0.9002928872733336,0.801,1.301,,,,61,1695436510.5695353,1695436200.0, -232548,,,0.0,0.0,0.0,,,,22,1695436810.5981529,1695436500.0, -232549,,,67.9,67.9,67.9,,,,3,1695436810.59836,1695436500.0, -232550,,,31.6,31.6,31.6,,,,4,1695436810.5984097,1695436500.0, -232551,,,14.9,14.9,14.9,,,,5,1695436810.598457,1695436500.0, -232552,,,24.430410786999996,24.3,24.7,,,,6,1695436810.5984979,1695436500.0, -232553,,,957.4948018869999,953.5,966.4,,,,7,1695436810.5985372,1695436500.0, -232554,,,2961.460611767,2952.6,2965.4,,,,8,1695436810.5985749,1695436500.0, -232555,,,0.1,0.1,0.1,,,,9,1695436810.598614,1695436500.0, -232556,,,1.8,1.8,1.8,,,,10,1695436810.598651,1695436500.0, -232557,,,1291.8,1291.8,1291.8,,,,11,1695436810.5986888,1695436500.0, -232558,,,0.9232683570333332,0.65,1.47,,,,12,1695436810.598725,1695436500.0, -232559,,,0.9660823265333335,0.9,1.09,,,,13,1695436810.5987651,1695436500.0, -232560,,,0.9585410785666665,0.93,1.0,,,,14,1695436810.5988011,1695436500.0, -232561,,,,,,,20494.9,174528.8000000002,15,1695436810.598837,1695436500.0, -232562,,,,,,,16516.7,108704.10000000006,16,1695436810.598873,1695436500.0, -232563,,,0.18141749809000005,0.167,0.199,,,,17,1695436810.5989082,1695436500.0, -232564,,,0.13289897628666666,0.09,0.175,,,,18,1695436810.5989432,1695436500.0, -232565,,,,,,,40529435.0,429291480.0,19,1695436810.5989783,1695436500.0, -232566,,,,,,,28966851.0,371927671.0,20,1695436810.599014,1695436500.0, -232567,,,22.008993343333334,15.0,29.0,,,,21,1695436810.5990503,1695436500.0, -232568,,,0.0,0.0,0.0,,,,25,1695436810.5991168,1695436500.0, -232569,,,0.0,0.0,0.0,,,,24,1695436810.59919,1695436500.0, -232570,,,0.0,0.0,0.0,,,,27,1695436810.5992546,1695436500.0, -232571,,,766.4242738792,628.55,1588.85,,,,28,1695436810.599293,1695436500.0, -232572,,,296.7444300833334,296.0,298.0,,,,23,1695436810.5993261,1695436500.0, -232573,,,8509.388760569342,8509.3515,8509.4151,,,,29,1695436810.5993583,1695436500.0, -232574,,,,,,,22.6834852200002,209.6141007399972,30,1695436810.5993898,1695436500.0,1695340445.859198 -232575,,,,,,,980.339,509.51410000000004,31,1695436810.599423,1695436500.0, -232576,,,121.26907177684424,73.2091896765545,191.552240792316,,,,1,1695436810.5994563,1695436500.0, -232577,,,3.1359157287265473,2.72968886266985,3.80887709722638,,,,2,1695436810.5994873,1695436500.0, -232578,,,613.2377872294002,559.79,1419.33,,,,32,1695436810.599518,1695436500.0, -232579,,,,,,,4709.9259,292.58930000000055,33,1695436810.5995476,1695436500.0, -232580,,,,,,,0.0018,0.0,34,1695436810.5995765,1695436500.0, -232581,,,124.69132079436665,124.52,125.12,,,,35,1695436810.599606,1695436500.0, -232582,,,153.18687365296665,64.26,169.52,,,,36,1695436810.5996382,1695436500.0, -232583,,,,,,,3799.4892,217.6477,37,1695436810.5996675,1695436500.0, -232584,,,,,,,2.4905,0.0,38,1695436810.5996995,1695436500.0, -232585,,,124.69132055436665,124.52,125.12,,,,39,1695436810.5997322,1695436500.0, -232586,,,402.0,402.0,402.0,,,,26,1695436810.5997632,1695436500.0, -232587,,,100.0,100.0,100.0,,,,40,1695436810.5997949,1695436500.0, -232588,,,73.0,73.0,73.0,,,,41,1695436810.5998256,1695436500.0, -232589,,,71.14581715700001,71.1,71.2,,,,42,1695436810.5998564,1695436500.0, -232590,,,56.818308503333334,56.0,57.0,,,,43,1695436810.599887,1695436500.0, -232591,,,-59.61165874333333,-62.0,-58.0,,,,44,1695436810.5999188,1695436500.0, -232592,,,,,,,64.564,8.073999999999991,45,1695436810.5999515,1695436500.0, -232593,,,,,,,0.086,8.073999999999977,46,1695436810.599982,1695436500.0, -232594,,,35.307925706666666,0.0,705.0,,,,47,1695436810.6000116,1695436500.0, -232595,,,95.39515791666668,0.0,1142.0,,,,48,1695436810.6000433,1695436500.0, -232596,,,84.45930483000001,0.0,1137.0,,,,49,1695436810.6001003,1695436500.0, -232597,,,0.031408369066666664,0.0,0.64,,,,50,1695436810.6001377,1695436500.0, -232598,,,120.85306398666667,119.0,121.0,,,,51,1695436810.6001706,1695436500.0, -232599,,,0.8004263513233334,0.0,9.601,,,,52,1695436810.6002011,1695436500.0, -232600,,,-58.90017267333333,-60.0,-58.0,,,,53,1695436810.6002321,1695436500.0, -232601,,,,,,,471.498,30.045999999999992,54,1695436810.6002636,1695436500.0, -232602,,,,,,,0.365,30.04499999999842,55,1695436810.600295,1695436500.0, -232603,,,101.18532011666663,91.0,124.0,,,,56,1695436810.600325,1695436500.0, -232604,,,116.10272369333332,103.0,132.0,,,,57,1695436810.600356,1695436500.0, -232605,,,55.89013725999996,0.0,83.0,,,,58,1695436810.6003864,1695436500.0, -232606,,,0.8718679471666663,0.76,1.0,,,,59,1695436810.6004198,1695436500.0, -232607,,,128.97004798666666,128.0,129.0,,,,60,1695436810.600452,1695436500.0, -232608,,,0.8986670138566663,0.797,1.018,,,,61,1695436810.6004827,1695436500.0, -232609,,,0.0,0.0,0.0,,,,22,1695437110.5596776,1695436800.0, -232610,,,67.9,67.9,67.9,,,,3,1695437110.5598454,1695436800.0, -232611,,,31.6,31.6,31.6,,,,4,1695437110.559889,1695436800.0, -232612,,,14.9,14.9,14.9,,,,5,1695437110.5599265,1695436800.0, -232613,,,24.40960158,24.3,24.5,,,,6,1695437110.5599604,1695436800.0, -232614,,,956.6455393446665,953.7,959.6,,,,7,1695437110.5599952,1695436800.0, -232615,,,2962.314456081333,2959.4,2965.3,,,,8,1695437110.5600302,1695436800.0, -232616,,,0.1,0.1,0.1,,,,9,1695437110.560062,1695436800.0, -232617,,,1.8,1.8,1.8,,,,10,1695437110.5601249,1695436800.0, -232618,,,1291.8,1291.8,1291.8,,,,11,1695437110.5601585,1695436800.0, -232619,,,1.1931633903666667,1.0,1.43,,,,12,1695437110.5601897,1695436800.0, -232620,,,1.065985948,0.96,1.12,,,,13,1695437110.560222,1695436800.0, -232621,,,1.0012424360333334,0.96,1.03,,,,14,1695437110.5602539,1695436800.0, -232622,,,,,,,20546.8,174580.7000000002,15,1695437110.5602846,1695436800.0, -232623,,,,,,,16554.8,108742.20000000007,16,1695437110.5603158,1695436800.0, -232624,,,0.18162396230333333,0.162,0.198,,,,17,1695437110.560346,1695436800.0, -232625,,,0.13343148530333332,0.093,0.171,,,,18,1695437110.5603771,1695436800.0, -232626,,,,,,,40727111.0,429489156.0,19,1695437110.5604067,1695436800.0, -232627,,,,,,,29149507.0,372110327.0,20,1695437110.5604377,1695436800.0, -232628,,,21.64282244333333,15.0,28.0,,,,21,1695437110.560469,1695436800.0, -232629,,,0.0,0.0,0.0,,,,25,1695437110.5605,1695436800.0, -232630,,,0.0,0.0,0.0,,,,24,1695437110.5605328,1695436800.0, -232631,,,0.0,0.0,0.0,,,,27,1695437110.5605676,1695436800.0, -232632,,,665.1868974873667,616.2,1458.86,,,,28,1695437110.5605981,1695436800.0, -232633,,,298.33395576,298.0,299.0,,,,23,1695437110.5606287,1695436800.0, -232634,,,8509.449443210553,8509.4151,8509.4728,,,,29,1695437110.5606596,1695436800.0, -232635,,,,,,,22.7072230000001,209.6378385199971,30,1695437110.5606902,1695436800.0,1695340445.859198 -232636,,,,,,,980.3967,509.5718,31,1695437110.5607214,1695436800.0, -232637,,,200.69069615065598,82.2136475614021,292.062163533142,,,,1,1695437110.5607524,1695436800.0, -232638,,,3.2839759377529845,2.43930971133793,4.32593308799877,,,,2,1695437110.5607839,1695436800.0, -232639,,,596.7247720214668,558.83,1378.32,,,,32,1695437110.560818,1695436800.0, -232640,,,,,,,4709.9769,292.6403,33,1695437110.5608485,1695436800.0, -232641,,,,,,,0.0018,0.0,34,1695437110.560879,1695436800.0, -232642,,,124.84417854139998,124.69,125.28,,,,35,1695437110.5609088,1695436800.0, -232643,,,68.4619220712667,55.59,85.56,,,,36,1695437110.560941,1695436800.0, -232644,,,,,,,3799.4959,217.6543999999999,37,1695437110.5609758,1695436800.0, -232645,,,,,,,2.4905,0.0,38,1695437110.5610068,1695436800.0, -232646,,,124.84417873723334,124.69,125.28,,,,39,1695437110.561038,1695436800.0, -232647,,,402.0,402.0,402.0,,,,26,1695437110.5610685,1695436800.0, -232648,,,100.0,100.0,100.0,,,,40,1695437110.561124,1695436800.0, -232649,,,73.0,73.0,73.0,,,,41,1695437110.561156,1695436800.0, -232650,,,71.2,71.2,71.2,,,,42,1695437110.5611866,1695436800.0, -232651,,,57.0,57.0,57.0,,,,43,1695437110.5612175,1695436800.0, -232652,,,-59.39395061333334,-61.0,-58.0,,,,44,1695437110.5612493,1695436800.0, -232653,,,,,,,64.565,8.074999999999996,45,1695437110.5612795,1695436800.0, -232654,,,,,,,0.087,8.074999999999976,46,1695437110.5613103,1695436800.0, -232655,,,12.510249123333335,0.0,714.0,,,,47,1695437110.5613406,1695436800.0, -232656,,,80.06252665,0.0,1157.0,,,,48,1695437110.56137,1695436800.0, -232657,,,77.17774348666666,0.0,1155.0,,,,49,1695437110.5613995,1695436800.0, -232658,,,0.023654387399999997,0.0,1.0,,,,50,1695437110.561429,1695436800.0, -232659,,,120.96045896666665,119.0,121.0,,,,51,1695437110.56146,1695436800.0, -232660,,,0.6638623142966666,0.0,9.593,,,,52,1695437110.5614898,1695436800.0, -232661,,,-59.002812503333324,-61.0,-57.0,,,,53,1695437110.5615206,1695436800.0, -232662,,,,,,,471.506,30.053999999999974,54,1695437110.5615501,1695436800.0, -232663,,,,,,,0.374,30.05399999999842,55,1695437110.5615811,1695436800.0, -232664,,,99.67115908666663,91.0,129.0,,,,56,1695437110.5616112,1695436800.0, -232665,,,114.82127988333323,104.0,142.0,,,,57,1695437110.5616412,1695436800.0, -232666,,,55.88131745000001,0.0,89.0,,,,58,1695437110.5616717,1695436800.0, -232667,,,0.8686529960333337,0.72,1.0,,,,59,1695437110.5617027,1695436800.0, -232668,,,129.06540566000004,129.0,130.0,,,,60,1695437110.5617335,1695436800.0, -232669,,,0.8882323777833333,0.804,1.101,,,,61,1695437110.5617635,1695436800.0, -232670,,,0.0,0.0,0.0,,,,22,1695437410.626493,1695437100.0, -232671,,,67.9,67.9,67.9,,,,3,1695437410.626719,1695437100.0, -232672,,,31.6,31.6,31.6,,,,4,1695437410.6267784,1695437100.0, -232673,,,14.9,14.9,14.9,,,,5,1695437410.6268244,1695437100.0, -232674,,,24.385002075666666,24.3,24.4,,,,6,1695437410.6268747,1695437100.0, -232675,,,956.0115798556667,952.6,958.0,,,,7,1695437410.6269186,1695437100.0, -232676,,,2962.9530195303337,2960.9,2966.4,,,,8,1695437410.6269612,1695437100.0, -232677,,,0.1,0.1,0.1,,,,9,1695437410.6270041,1695437100.0, -232678,,,1.8,1.8,1.8,,,,10,1695437410.6270425,1695437100.0, -232679,,,1291.8,1291.8,1291.8,,,,11,1695437410.6271346,1695437100.0, -232680,,,0.9890642816,0.68,1.22,,,,12,1695437410.6271815,1695437100.0, -232681,,,1.0584433383666672,0.94,1.12,,,,13,1695437410.6272235,1695437100.0, -232682,,,1.010840411366667,0.98,1.03,,,,14,1695437410.6272705,1695437100.0, -232683,,,,,,,20598.5,174632.4000000002,15,1695437410.627309,1695437100.0, -232684,,,,,,,16592.5,108779.90000000007,16,1695437410.627355,1695437100.0, -232685,,,0.1806640138933333,0.164,0.195,,,,17,1695437410.62741,1695437100.0, -232686,,,0.13176438110666666,0.088,0.169,,,,18,1695437410.627453,1695437100.0, -232687,,,,,,,40922597.0,429684642.0,19,1695437410.627495,1695437100.0, -232688,,,,,,,29329973.0,372290793.0,20,1695437410.6275358,1695437100.0, -232689,,,21.35498186333334,14.0,28.0,,,,21,1695437410.6275756,1695437100.0, -232690,,,0.0,0.0,0.0,,,,25,1695437410.6276264,1695437100.0, -232691,,,0.0,0.0,0.0,,,,24,1695437410.627669,1695437100.0, -232692,,,0.0,0.0,0.0,,,,27,1695437410.6277094,1695437100.0, -232693,,,688.4348505174668,659.33,1445.48,,,,28,1695437410.6277542,1695437100.0, -232694,,,299.6638326166667,299.0,300.0,,,,23,1695437410.6278083,1695437100.0, -232695,,,8509.505630608335,8509.4728,8509.53,,,,29,1695437410.6278472,1695437100.0, -232696,,,,,,,22.7307550800001,209.6613705999971,30,1695437410.6278903,1695437100.0,1695340445.859198 -232697,,,,,,,980.4539,509.62899999999996,31,1695437410.6279356,1695437100.0, -232698,,,173.15439762844096,1.59620204759698,329.544101622878,,,,1,1695437410.627974,1695437100.0, -232699,,,3.24302074848424,1.91717099658791,5.43324713430179,,,,2,1695437410.6280117,1695437100.0, -232700,,,609.3733901341333,581.65,1366.17,,,,32,1695437410.62805,1695437100.0, -232701,,,,,,,4710.0276,292.6910000000007,33,1695437410.6281137,1695437100.0, -232702,,,,,,,0.0018,0.0,34,1695437410.6281533,1695437100.0, -232703,,,124.92628157263333,124.76,125.2,,,,35,1695437410.6281981,1695437100.0, -232704,,,79.03745538096668,77.38,97.9,,,,36,1695437410.628234,1695437100.0, -232705,,,,,,,3799.5024,217.66089999999986,37,1695437410.6282868,1695437100.0, -232706,,,,,,,2.4905,0.0,38,1695437410.6283321,1695437100.0, -232707,,,124.9262813289333,124.76,125.2,,,,39,1695437410.6283724,1695437100.0, -232708,,,402.0,402.0,402.0,,,,26,1695437410.6284132,1695437100.0, -232709,,,100.0,100.0,100.0,,,,40,1695437410.628458,1695437100.0, -232710,,,72.95287801066667,72.9,73.0,,,,41,1695437410.6285014,1695437100.0, -232711,,,71.19599405166667,71.1,71.2,,,,42,1695437410.6285403,1695437100.0, -232712,,,56.79673869,56.0,57.0,,,,43,1695437410.6285799,1695437100.0, -232713,,,-59.398520443333325,-61.0,-58.0,,,,44,1695437410.6286213,1695437100.0, -232714,,,,,,,64.567,8.076999999999991,45,1695437410.628671,1695437100.0, -232715,,,,,,,0.088,8.075999999999976,46,1695437410.6287098,1695437100.0, -232716,,,16.454895053333335,0.0,706.0,,,,47,1695437410.628756,1695437100.0, -232717,,,57.76389752666666,0.0,1157.0,,,,48,1695437410.6288059,1695437100.0, -232718,,,53.18186648333334,0.0,1151.0,,,,49,1695437410.628845,1695437100.0, -232719,,,0.020949151200000002,0.0,1.0,,,,50,1695437410.6288986,1695437100.0, -232720,,,120.95775676,119.0,121.0,,,,51,1695437410.628938,1695437100.0, -232721,,,0.48024973889333333,0.0,9.618,,,,52,1695437410.628978,1695437100.0, -232722,,,-59.53721299333333,-62.0,-57.0,,,,53,1695437410.6290162,1695437100.0, -232723,,,,,,,471.514,30.062000000000012,54,1695437410.6290562,1695437100.0, -232724,,,,,,,0.382,30.06199999999842,55,1695437410.6291213,1695437100.0, -232725,,,98.67614853666672,90.0,120.0,,,,56,1695437410.6291628,1695437100.0, -232726,,,113.73538306666661,103.0,142.0,,,,57,1695437410.629202,1695437100.0, -232727,,,55.35097970666664,0.0,97.0,,,,58,1695437410.6292422,1695437100.0, -232728,,,0.8683868069999999,0.73,1.0,,,,59,1695437410.6292877,1695437100.0, -232729,,,129.2936950933333,129.0,130.0,,,,60,1695437410.6293318,1695437100.0, -232730,,,0.8790234579600003,0.797,1.096,,,,61,1695437410.6293826,1695437100.0, -232731,,,0.0,0.0,0.0,,,,22,1695437710.6034405,1695437400.0, -232732,,,67.9,67.9,67.9,,,,3,1695437710.6036472,1695437400.0, -232733,,,31.6,31.6,31.6,,,,4,1695437710.603697,1695437400.0, -232734,,,14.9,14.9,14.9,,,,5,1695437710.603746,1695437400.0, -232735,,,24.43040268333333,24.3,24.7,,,,6,1695437710.6037881,1695437400.0, -232736,,,957.1506510436669,952.8,966.2,,,,7,1695437710.603832,1695437400.0, -232737,,,2961.7893552633336,2952.7,2966.1,,,,8,1695437710.6038702,1695437400.0, -232738,,,0.1,0.1,0.1,,,,9,1695437710.6039264,1695437400.0, -232739,,,1.8,1.8,1.8,,,,10,1695437710.6039813,1695437400.0, -232740,,,1291.8,1291.8,1291.8,,,,11,1695437710.604023,1695437400.0, -232741,,,0.7667044360333334,0.64,1.12,,,,12,1695437710.6040602,1695437400.0, -232742,,,0.8886470503,0.82,1.01,,,,13,1695437710.6041224,1695437400.0, -232743,,,0.9517656113,0.92,1.0,,,,14,1695437710.6041636,1695437400.0, -232744,,,,,,,20650.5,174684.4000000002,15,1695437710.6042006,1695437400.0, -232745,,,,,,,16631.1,108818.50000000006,16,1695437710.604237,1695437400.0, -232746,,,0.18171548351333336,0.167,0.199,,,,17,1695437710.604272,1695437400.0, -232747,,,0.13445177814000003,0.096,0.178,,,,18,1695437710.6043072,1695437400.0, -232748,,,,,,,41121832.0,429883877.0,19,1695437710.604349,1695437400.0, -232749,,,,,,,29514291.0,372475111.0,20,1695437710.6043856,1695437400.0, -232750,,,22.155947963333336,15.0,30.0,,,,21,1695437710.604422,1695437400.0, -232751,,,0.0,0.0,0.0,,,,25,1695437710.6044583,1695437400.0, -232752,,,0.0,0.0,0.0,,,,24,1695437710.604494,1695437400.0, -232753,,,0.0,0.0,0.0,,,,27,1695437710.6045313,1695437400.0, -232754,,,726.4643321528667,619.37,1589.04,,,,28,1695437710.6045732,1695437400.0, -232755,,,301.2742593866667,300.0,302.0,,,,23,1695437710.6046143,1695437400.0, -232756,,,8509.564588405412,8509.53,8509.5896,,,,29,1695437710.6046505,1695437400.0, -232757,,,,,,,22.7552745200001,209.6858900399971,30,1695437710.6046867,1695437400.0,1695340445.859198 -232758,,,,,,,980.5135,509.6886,31,1695437710.6047256,1695437400.0, -232759,,,87.11025321852857,1.56835634277279,179.515005792415,,,,1,1695437710.6047611,1695437400.0, -232760,,,2.8362021807535083,1.84887218782221,4.03494696021743,,,,2,1695437710.6047976,1695437400.0, -232761,,,654.1965919206,561.4,1530.0,,,,32,1695437710.6048334,1695437400.0, -232762,,,,,,,4710.0809,292.7443000000003,33,1695437710.6048691,1695437400.0, -232763,,,,,,,0.0018,0.0,34,1695437710.6049044,1695437400.0, -232764,,,125.11296979286666,124.86,125.53,,,,35,1695437710.6049407,1695437400.0, -232765,,,72.26611110026666,55.88,128.1,,,,36,1695437710.6049764,1695437400.0, -232766,,,,,,,3799.5087,217.66719999999987,37,1695437710.6050115,1695437400.0, -232767,,,,,,,2.4905,0.0,38,1695437710.605047,1695437400.0, -232768,,,125.11296964363333,124.86,125.53,,,,39,1695437710.6051087,1695437400.0, -232769,,,402.0,402.0,402.0,,,,26,1695437710.6051512,1695437400.0, -232770,,,100.0,100.0,100.0,,,,40,1695437710.6051862,1695437400.0, -232771,,,72.9,72.9,72.9,,,,41,1695437710.605221,1695437400.0, -232772,,,71.10630317333333,71.1,71.2,,,,42,1695437710.6052608,1695437400.0, -232773,,,56.02510643,56.0,57.0,,,,43,1695437710.605296,1695437400.0, -232774,,,-59.25245778333333,-61.0,-57.0,,,,44,1695437710.605333,1695437400.0, -232775,,,,,,,64.569,8.079,45,1695437710.6053686,1695437400.0, -232776,,,,,,,0.091,8.078999999999976,46,1695437710.6054034,1695437400.0, -232777,,,28.537573403333337,0.0,709.0,,,,47,1695437710.6054382,1695437400.0, -232778,,,92.37539164000002,0.0,1157.0,,,,48,1695437710.6054723,1695437400.0, -232779,,,83.83748604,0.0,1154.0,,,,49,1695437710.605507,1695437400.0, -232780,,,0.02819432123333333,0.0,1.0,,,,50,1695437710.605543,1695437400.0, -232781,,,120.91317279999998,119.0,121.0,,,,51,1695437710.6055782,1695437400.0, -232782,,,0.7701301512333333,0.0,9.626,,,,52,1695437710.6056135,1695437400.0, -232783,,,-58.03403496999999,-59.0,-56.0,,,,53,1695437710.605654,1695437400.0, -232784,,,,,,,471.523,30.071000000000026,54,1695437710.6056888,1695437400.0, -232785,,,,,,,0.391,30.07099999999842,55,1695437710.6057532,1695437400.0, -232786,,,100.5214574533333,91.0,123.0,,,,56,1695437710.6057906,1695437400.0, -232787,,,115.11897807666664,104.0,137.0,,,,57,1695437710.6058278,1695437400.0, -232788,,,54.162548130000005,0.0,89.0,,,,58,1695437710.6058645,1695437400.0, -232789,,,0.8746041420666669,0.73,1.0,,,,59,1695437710.6059008,1695437400.0, -232790,,,129.73384206,129.0,130.0,,,,60,1695437710.6059444,1695437400.0, -232791,,,0.8889743822066662,0.804,1.055,,,,61,1695437710.6059842,1695437400.0, -232792,,,0.0,0.0,0.0,,,,22,1695438010.6758454,1695437700.0, -232793,,,67.9,67.9,67.9,,,,3,1695438010.676064,1695437700.0, -232794,,,31.6,31.6,31.6,,,,4,1695438010.6761508,1695437700.0, -232795,,,14.9,14.9,14.9,,,,5,1695438010.6761959,1695437700.0, -232796,,,24.43001187333333,24.4,24.5,,,,6,1695438010.6762376,1695437700.0, -232797,,,957.5891515003333,954.3,960.5,,,,7,1695438010.6762774,1695437700.0, -232798,,,2961.3458503,2958.4,2964.7,,,,8,1695438010.6763237,1695437700.0, -232799,,,0.1,0.1,0.1,,,,9,1695438010.6763628,1695437700.0, -232800,,,1.8,1.8,1.8,,,,10,1695438010.676402,1695437700.0, -232801,,,1291.8,1291.8,1291.8,,,,11,1695438010.6764417,1695437700.0, -232802,,,0.8607477406333331,0.53,1.48,,,,12,1695438010.6765077,1695437700.0, -232803,,,0.8445028218,0.74,0.96,,,,13,1695438010.6765687,1695437700.0, -232804,,,0.9104250080999999,0.88,0.94,,,,14,1695438010.6766105,1695437700.0, -232805,,,,,,,20702.5,174736.4000000002,15,1695438010.6766481,1695437700.0, -232806,,,,,,,16669.2,108856.60000000006,16,1695438010.6766858,1695437700.0, -232807,,,0.18142293184666666,0.167,0.197,,,,17,1695438010.6767285,1695437700.0, -232808,,,0.13293451007666668,0.092,0.174,,,,18,1695438010.6767657,1695437700.0, -232809,,,,,,,41320999.0,430083044.0,19,1695438010.6768024,1695437700.0, -232810,,,,,,,29698652.0,372659472.0,20,1695438010.6768394,1695437700.0, -232811,,,21.609334106666665,14.0,29.0,,,,21,1695438010.6768816,1695437700.0, -232812,,,0.0,0.0,0.0,,,,25,1695438010.6769183,1695437700.0, -232813,,,0.0,0.0,0.0,,,,24,1695438010.6769555,1695437700.0, -232814,,,0.0,0.0,0.0,,,,27,1695438010.6769934,1695437700.0, -232815,,,782.0866797748333,734.19,1546.71,,,,28,1695438010.6770308,1695437700.0, -232816,,,302.6237490533333,302.0,303.0,,,,23,1695438010.6770666,1695437700.0, -232817,,,8509.627137440506,8509.5896,8509.6542,,,,29,1695438010.6771324,1695437700.0, -232818,,,,,,,22.7818509600001,209.7124664799971,30,1695438010.677178,1695437700.0,1695340445.859198 -232819,,,,,,,980.5781,509.75319999999994,31,1695438010.6772172,1695437700.0, -232820,,,134.1431586103068,86.1678069479999,190.360361928947,,,,1,1695438010.677256,1695437700.0, -232821,,,2.7830931650882293,2.34966924990045,3.16410018196509,,,,2,1695438010.6772938,1695437700.0, -232822,,,714.1578618568002,677.13,1489.39,,,,32,1695438010.67733,1695437700.0, -232823,,,,,,,4710.1402,292.8036000000002,33,1695438010.6773653,1695437700.0, -232824,,,,,,,0.0018,0.0,34,1695438010.6774006,1695437700.0, -232825,,,125.38398030840001,125.16,125.75,,,,35,1695438010.6774356,1695437700.0, -232826,,,67.92783035043337,56.05,98.08,,,,36,1695438010.6774707,1695437700.0, -232827,,,,,,,3799.514,217.67250000000013,37,1695438010.6775057,1695437700.0, -232828,,,,,,,2.4905,0.0,38,1695438010.6775424,1695437700.0, -232829,,,125.38398061743337,125.16,125.75,,,,39,1695438010.6775787,1695437700.0, -232830,,,402.0,402.0,402.0,,,,26,1695438010.67765,1695437700.0, -232831,,,100.0,100.0,100.0,,,,40,1695438010.6776884,1695437700.0, -232832,,,72.9,72.9,72.9,,,,41,1695438010.6777246,1695437700.0, -232833,,,71.10600783366665,71.1,71.2,,,,42,1695438010.6777658,1695437700.0, -232834,,,56.0,56.0,56.0,,,,43,1695438010.6778026,1695437700.0, -232835,,,-58.552667729999996,-61.0,-57.0,,,,44,1695438010.6778405,1695437700.0, -232836,,,,,,,64.571,8.080999999999996,45,1695438010.6778755,1695437700.0, -232837,,,,,,,0.092,8.079999999999975,46,1695438010.6779118,1695437700.0, -232838,,,18.34752004,0.0,709.0,,,,47,1695438010.6779466,1695437700.0, -232839,,,61.029159123333336,0.0,1153.0,,,,48,1695438010.6779828,1695437700.0, -232840,,,55.94798592333334,0.0,1141.0,,,,49,1695438010.6780488,1695437700.0, -232841,,,0.016015520499999998,0.0,0.62,,,,50,1695438010.6781383,1695437700.0, -232842,,,120.89367617333332,119.0,121.0,,,,51,1695438010.678179,1695437700.0, -232843,,,0.5113283999066666,0.0,9.66,,,,52,1695438010.6782167,1695437700.0, -232844,,,-58.90336242,-62.0,-57.0,,,,53,1695438010.6782532,1695437700.0, -232845,,,,,,,471.531,30.079000000000008,54,1695438010.67829,1695437700.0, -232846,,,,,,,0.399,30.07899999999842,55,1695438010.678327,1695437700.0, -232847,,,100.40101802666665,91.0,125.0,,,,56,1695438010.6783626,1695437700.0, -232848,,,116.20816062333337,105.0,143.0,,,,57,1695438010.678399,1695437700.0, -232849,,,57.05798488000003,0.0,98.0,,,,58,1695438010.678435,1695437700.0, -232850,,,0.865787180533333,0.72,1.0,,,,59,1695438010.678475,1695437700.0, -232851,,,129.97672041333334,129.0,130.0,,,,60,1695438010.678514,1695437700.0, -232852,,,0.8957259810166666,0.81,1.098,,,,61,1695438010.6785514,1695437700.0, -232853,,,0.0,0.0,0.0,,,,22,1695438310.6845129,1695438000.0, -232854,,,67.9,67.9,67.9,,,,3,1695438310.6846838,1695438000.0, -232855,,,31.6,31.6,31.6,,,,4,1695438310.6847303,1695438000.0, -232856,,,14.9,14.9,14.9,,,,5,1695438310.6847887,1695438000.0, -232857,,,24.42999874966667,24.3,24.5,,,,6,1695438310.6848333,1695438000.0, -232858,,,957.1644330036668,954.1,959.5,,,,7,1695438310.6848726,1695438000.0, -232859,,,2961.7809397913334,2959.4,2964.8,,,,8,1695438310.684912,1695438000.0, -232860,,,0.1,0.1,0.1,,,,9,1695438310.6849518,1695438000.0, -232861,,,1.8,1.8,1.8,,,,10,1695438310.6849897,1695438000.0, -232862,,,1291.8,1291.8,1291.8,,,,11,1695438310.6850266,1695438000.0, -232863,,,0.7782098757666667,0.51,0.98,,,,12,1695438310.6850634,1695438000.0, -232864,,,0.8341247119,0.75,0.9,,,,13,1695438310.6851342,1695438000.0, -232865,,,0.8913127357666667,0.85,0.92,,,,14,1695438310.6851728,1695438000.0, -232866,,,,,,,20754.4,174788.3000000002,15,1695438310.6852183,1695438000.0, -232867,,,,,,,16707.4,108894.80000000006,16,1695438310.6852546,1695438000.0, -232868,,,0.18173264766666672,0.166,0.198,,,,17,1695438310.6852906,1695438000.0, -232869,,,0.13364708155000002,0.097,0.173,,,,18,1695438310.6853263,1695438000.0, -232870,,,,,,,41519697.0,430281742.0,19,1695438310.685362,1695438000.0, -232871,,,,,,,29882548.0,372843368.0,20,1695438310.6853986,1695438000.0, -232872,,,21.797059886666666,15.0,28.0,,,,21,1695438310.6854353,1695438000.0, -232873,,,0.0,0.0,0.0,,,,25,1695438310.6854715,1695438000.0, -232874,,,0.0,0.0,0.0,,,,24,1695438310.685538,1695438000.0, -232875,,,0.0,0.0,0.0,,,,27,1695438310.6855733,1695438000.0, -232876,,,819.4558096184666,769.2,1660.62,,,,28,1695438310.685605,1695438000.0, -232877,,,304.2176762033333,303.0,305.0,,,,23,1695438310.6856358,1695438000.0, -232878,,,8509.692943534123,8509.6542,8509.7226,,,,29,1695438310.6856675,1695438000.0, -232879,,,,,,,22.8099907200001,209.74060623999708,30,1695438310.6856983,1695438000.0,1695340445.859198 -232880,,,,,,,980.6465,509.82159999999993,31,1695438310.685732,1695438000.0, -232881,,,86.34126307925557,2.4995223333298,157.072642245735,,,,1,1695438310.6857653,1695438000.0, -232882,,,2.9005770382685863,2.39313812602733,3.72129526465877,,,,2,1695438310.685797,1695438000.0, -232883,,,740.0948570910666,691.85,1581.28,,,,32,1695438310.6858282,1695438000.0, -232884,,,,,,,4710.202,292.8654000000006,33,1695438310.6858597,1695438000.0, -232885,,,,,,,0.0018,0.0,34,1695438310.6858912,1695438000.0, -232886,,,125.46405873296666,125.31,125.83,,,,35,1695438310.685923,1695438000.0, -232887,,,79.35920809646666,77.3,95.07,,,,36,1695438310.6859548,1695438000.0, -232888,,,,,,,3799.5206,217.67909999999983,37,1695438310.6859865,1695438000.0, -232889,,,,,,,2.4905,0.0,38,1695438310.686018,1695438000.0, -232890,,,125.46405870476667,125.31,125.83,,,,39,1695438310.6860495,1695438000.0, -232891,,,402.0,402.0,402.0,,,,26,1695438310.6861062,1695438000.0, -232892,,,100.0,100.0,100.0,,,,40,1695438310.6861424,1695438000.0, -232893,,,72.9,72.9,72.9,,,,41,1695438310.6861742,1695438000.0, -232894,,,71.1,71.1,71.1,,,,42,1695438310.6862051,1695438000.0, -232895,,,56.0,56.0,56.0,,,,43,1695438310.6862369,1695438000.0, -232896,,,-59.09448731666666,-60.0,-57.0,,,,44,1695438310.686269,1695438000.0, -232897,,,,,,,64.573,8.082999999999991,45,1695438310.6863012,1695438000.0, -232898,,,,,,,0.095,8.082999999999975,46,1695438310.6863325,1695438000.0, -232899,,,25.65108314,0.0,712.0,,,,47,1695438310.686364,1695438000.0, -232900,,,81.46566045,0.0,1174.0,,,,48,1695438310.686398,1695438000.0, -232901,,,74.17162086666666,0.0,1146.0,,,,49,1695438310.6864307,1695438000.0, -232902,,,0.0388509422,0.0,1.0,,,,50,1695438310.6864624,1695438000.0, -232903,,,120.91953563666665,120.0,121.0,,,,51,1695438310.6864936,1695438000.0, -232904,,,0.6812916775266668,0.0,9.676,,,,52,1695438310.686526,1695438000.0, -232905,,,-58.53831946,-61.0,-57.0,,,,53,1695438310.6865575,1695438000.0, -232906,,,,,,,471.54,30.088000000000022,54,1695438310.6865895,1695438000.0, -232907,,,,,,,0.408,30.08799999999842,55,1695438310.6866221,1695438000.0, -232908,,,100.90113734666654,90.0,134.0,,,,56,1695438310.686654,1695438000.0, -232909,,,115.85950735666665,104.0,155.0,,,,57,1695438310.6866877,1695438000.0, -232910,,,55.191558350000015,0.0,113.0,,,,58,1695438310.6867213,1695438000.0, -232911,,,0.8720406749666667,0.68,1.0,,,,59,1695438310.6867528,1695438000.0, -232912,,,129.95542962666667,129.0,130.0,,,,60,1695438310.686785,1695438000.0, -232913,,,0.8926930345833329,0.802,1.193,,,,61,1695438310.6868167,1695438000.0, -232914,,,0.0,0.0,0.0,,,,22,1695438610.755724,1695438300.0, -232915,,,67.9,67.9,67.9,,,,3,1695438610.75593,1695438300.0, -232916,,,31.6,31.6,31.6,,,,4,1695438610.7559898,1695438300.0, -232917,,,14.9,14.9,14.9,,,,5,1695438610.7560418,1695438300.0, -232918,,,24.43037355266667,24.4,24.6,,,,6,1695438610.7561712,1695438300.0, -232919,,,957.2447291493332,954.9,962.6,,,,7,1695438610.756232,1695438300.0, -232920,,,2961.7049029666655,2956.4,2964.0,,,,8,1695438610.756282,1695438300.0, -232921,,,0.1,0.1,0.1,,,,9,1695438610.756331,1695438300.0, -232922,,,1.8,1.8,1.8,,,,10,1695438610.756378,1695438300.0, -232923,,,1291.8,1291.8,1291.8,,,,11,1695438610.7564244,1695438300.0, -232924,,,0.7470714425333332,0.51,1.0,,,,12,1695438610.7564704,1695438300.0, -232925,,,0.7586836903666666,0.7,0.8,,,,13,1695438610.7565193,1695438300.0, -232926,,,0.8379258972333332,0.82,0.86,,,,14,1695438610.7565646,1695438300.0, -232927,,,,,,,20806.5,174840.4000000002,15,1695438610.7566109,1695438300.0, -232928,,,,,,,16745.7,108933.10000000006,16,1695438610.7566576,1695438300.0, -232929,,,0.18201333806666667,0.167,0.198,,,,17,1695438610.7567048,1695438300.0, -232930,,,0.13352553633,0.094,0.174,,,,18,1695438610.756753,1695438300.0, -232931,,,,,,,41720991.0,430483036.0,19,1695438610.7568104,1695438300.0, -232932,,,,,,,30068687.0,373029507.0,20,1695438610.756901,1695438300.0, -232933,,,21.55495212,15.0,28.0,,,,21,1695438610.7569733,1695438300.0, -232934,,,0.0,0.0,0.0,,,,25,1695438610.7570221,1695438300.0, -232935,,,0.0,0.0,0.0,,,,24,1695438610.7570758,1695438300.0, -232936,,,0.0,0.0,0.0,,,,27,1695438610.757159,1695438300.0, -232937,,,776.6487711023004,723.82,1622.73,,,,28,1695438610.7572067,1695438300.0, -232938,,,305.58393242333335,305.0,306.0,,,,23,1695438610.7572527,1695438300.0, -232939,,,8509.761251890757,8509.7226,8509.7884,,,,29,1695438610.7573144,1695438300.0, -232940,,,,,,,22.8370608400002,209.76767635999718,30,1695438610.7573624,1695438300.0,1695340445.859198 -232941,,,,,,,980.7123,509.8874,31,1695438610.7574108,1695438300.0, -232942,,,178.70574500568978,1.3822347637596,604.033409265912,,,,1,1695438610.7574577,1695438300.0, -232943,,,4.040454992498676,1.82997265309207,9.93158876295168,,,,2,1695438610.7575042,1695438300.0, -232944,,,707.9553724891667,667.36,1537.94,,,,32,1695438610.7575498,1695438300.0, -232945,,,,,,,4710.2617,292.9251000000004,33,1695438610.7575963,1695438300.0, -232946,,,,,,,0.0018,0.0,34,1695438610.757643,1695438300.0, -232947,,,125.57413013766666,125.39,125.93,,,,35,1695438610.7576911,1695438300.0, -232948,,,68.69103946173334,55.96,92.32,,,,36,1695438610.7577364,1695438300.0, -232949,,,,,,,3799.5267,217.6851999999999,37,1695438610.7577817,1695438300.0, -232950,,,,,,,2.4905,0.0,38,1695438610.7578268,1695438300.0, -232951,,,125.57413030269997,125.39,125.93,,,,39,1695438610.7578728,1695438300.0, -232952,,,402.0,402.0,402.0,,,,26,1695438610.7579243,1695438300.0, -232953,,,100.0,100.0,100.0,,,,40,1695438610.7579794,1695438300.0, -232954,,,72.9,72.9,72.9,,,,41,1695438610.758072,1695438300.0, -232955,,,70.96426442999999,70.9,71.1,,,,42,1695438610.7581804,1695438300.0, -232956,,,56.615125526666674,56.0,57.0,,,,43,1695438610.758235,1695438300.0, -232957,,,-60.50539433333333,-63.0,-58.0,,,,44,1695438610.758288,1695438300.0, -232958,,,,,,,64.575,8.085,45,1695438610.758339,1695438300.0, -232959,,,,,,,0.096,8.083999999999975,46,1695438610.7583938,1695438300.0, -232960,,,15.891472253333331,0.0,715.0,,,,47,1695438610.758446,1695438300.0, -232961,,,42.50367036666667,0.0,1160.0,,,,48,1695438610.7585,1695438300.0, -232962,,,37.582255186666664,0.0,1151.0,,,,49,1695438610.7585585,1695438300.0, -232963,,,0.013670276033333331,0.0,0.62,,,,50,1695438610.7586138,1695438300.0, -232964,,,121.41364388666666,120.0,122.0,,,,51,1695438610.7586663,1695438300.0, -232965,,,0.35518850671,0.0,9.693,,,,52,1695438610.7587183,1695438300.0, -232966,,,-59.799229643333334,-62.0,-58.0,,,,53,1695438610.758772,1695438300.0, -232967,,,,,,,471.548,30.096000000000004,54,1695438610.7588243,1695438300.0, -232968,,,,,,,0.416,30.09599999999842,55,1695438610.7588756,1695438300.0, -232969,,,100.73895068000004,91.0,127.0,,,,56,1695438610.758934,1695438300.0, -232970,,,115.78289378333335,105.0,138.0,,,,57,1695438610.7589881,1695438300.0, -232971,,,55.33237983333333,0.0,90.0,,,,58,1695438610.7590423,1695438300.0, -232972,,,0.8716415999000005,0.73,1.0,,,,59,1695438610.759126,1695438300.0, -232973,,,129.9831429,129.0,130.0,,,,60,1695438610.7591844,1695438300.0, -232974,,,0.8906599068899999,0.807,1.061,,,,61,1695438610.7592373,1695438300.0, -232975,,,0.0,0.0,0.0,,,,22,1695438910.7545958,1695438600.0, -232976,,,67.9,67.9,67.9,,,,3,1695438910.7547543,1695438600.0, -232977,,,31.6,31.6,31.6,,,,4,1695438910.7547982,1695438600.0, -232978,,,14.9,14.9,14.9,,,,5,1695438910.754835,1695438600.0, -232979,,,24.459997231333332,24.4,24.5,,,,6,1695438910.7548685,1695438600.0, -232980,,,958.0989444429999,955.3,960.2,,,,7,1695438910.7549024,1695438600.0, -232981,,,2960.8410560933335,2958.8,2963.6,,,,8,1695438910.7549362,1695438600.0, -232982,,,0.1,0.1,0.1,,,,9,1695438910.7549686,1695438600.0, -232983,,,1.8,1.8,1.8,,,,10,1695438910.7550015,1695438600.0, -232984,,,1291.8,1291.8,1291.8,,,,11,1695438910.755033,1695438600.0, -232985,,,0.8855726199666668,0.57,1.18,,,,12,1695438910.755111,1695438600.0, -232986,,,0.8390399788999999,0.79,0.89,,,,13,1695438910.7551756,1695438600.0, -232987,,,0.8440013554666667,0.83,0.86,,,,14,1695438910.7552147,1695438600.0, -232988,,,,,,,20858.8,174892.7000000002,15,1695438910.7552478,1695438600.0, -232989,,,,,,,16784.3,108971.70000000007,16,1695438910.755281,1695438600.0, -232990,,,0.18237379754333333,0.169,0.196,,,,17,1695438910.7553139,1695438600.0, -232991,,,0.13520293669333336,0.102,0.171,,,,18,1695438910.755346,1695438600.0, -232992,,,,,,,41924873.0,430686918.0,19,1695438910.7553763,1695438600.0, -232993,,,,,,,30256823.0,373217643.0,20,1695438910.7554073,1695438600.0, -232994,,,22.104772903333334,15.0,28.0,,,,21,1695438910.7554395,1695438600.0, -232995,,,0.0,0.0,0.0,,,,25,1695438910.7554715,1695438600.0, -232996,,,0.0,0.0,0.0,,,,24,1695438910.7555022,1695438600.0, -232997,,,0.0,0.0,0.0,,,,27,1695438910.7555346,1695438600.0, -232998,,,859.3302229708665,687.19,1889.02,,,,28,1695438910.7555654,1695438600.0, -232999,,,307.14381247666665,306.0,308.0,,,,23,1695438910.7555966,1695438600.0, -233000,,,8509.826593672113,8509.7884,8509.854,,,,29,1695438910.755627,1695438600.0, -233001,,,,,,,22.8640486800002,209.7946641999972,30,1695438910.7556596,1695438600.0,1695340445.859198 -233002,,,,,,,980.7779,509.95300000000003,31,1695438910.7556937,1695438600.0, -233003,,,4.130041235638269,1.11358662727554,18.5298023096369,,,,1,1695438910.7557251,1695438600.0, -233004,,,3.238568151665279,1.39091700446857,10.1923033840745,,,,2,1695438910.7557573,1695438600.0, -233005,,,715.1022523411332,631.74,1730.25,,,,32,1695438910.7557895,1695438600.0, -233006,,,,,,,4710.3212,292.9846000000007,33,1695438910.755821,1695438600.0, -233007,,,,,,,0.0018,0.0,34,1695438910.7558517,1695438600.0, -233008,,,125.48441348360002,125.15,125.88,,,,35,1695438910.7558837,1695438600.0, -233009,,,144.2319944571333,55.26,431.31,,,,36,1695438910.7559144,1695438600.0, -233010,,,,,,,3799.5328,217.69129999999996,37,1695438910.7559457,1695438600.0, -233011,,,,,,,2.4905,0.0,38,1695438910.755977,1695438600.0, -233012,,,125.48441389963334,125.15,125.88,,,,39,1695438910.7560077,1695438600.0, -233013,,,402.0,402.0,402.0,,,,26,1695438910.756039,1695438600.0, -233014,,,100.0,100.0,100.0,,,,40,1695438910.75607,1695438600.0, -233015,,,72.72257113533334,72.7,72.9,,,,41,1695438910.7561297,1695438600.0, -233016,,,70.87205510733334,70.7,70.9,,,,42,1695438910.756163,1695438600.0, -233017,,,57.0,57.0,57.0,,,,43,1695438910.756194,1695438600.0, -233018,,,-59.092824166666674,-61.0,-57.0,,,,44,1695438910.756227,1695438600.0, -233019,,,,,,,64.577,8.086999999999996,45,1695438910.756258,1695438600.0, -233020,,,,,,,0.099,8.086999999999975,46,1695438910.7562895,1695438600.0, -233021,,,32.201364686666665,0.0,714.0,,,,47,1695438910.7563207,1695438600.0, -233022,,,127.05433531666667,0.0,1173.0,,,,48,1695438910.7563524,1695438600.0, -233023,,,117.88683251666667,0.0,1168.0,,,,49,1695438910.756385,1695438600.0, -233024,,,0.03131268376666666,0.0,1.0,,,,50,1695438910.7564166,1695438600.0, -233025,,,121.35325079666664,120.0,122.0,,,,51,1695438910.7564478,1695438600.0, -233026,,,1.0567905107433333,0.0,9.693,,,,52,1695438910.7564793,1695438600.0, -233027,,,-59.03522295666666,-61.0,-57.0,,,,53,1695438910.7565105,1695438600.0, -233028,,,,,,,471.556,30.103999999999985,54,1695438910.7565413,1695438600.0, -233029,,,,,,,0.424,30.10399999999842,55,1695438910.7565722,1695438600.0, -233030,,,99.79680094,91.0,117.0,,,,56,1695438910.7566028,1695438600.0, -233031,,,116.06813704333334,104.0,139.0,,,,57,1695438910.756635,1695438600.0, -233032,,,57.67487370000001,0.0,96.0,,,,58,1695438910.7566671,1695438600.0, -233033,,,0.861679600466666,0.72,1.0,,,,59,1695438910.756699,1695438600.0, -233034,,,129.95473247333334,129.0,130.0,,,,60,1695438910.756732,1695438600.0, -233035,,,0.8929777396433329,0.804,1.073,,,,61,1695438910.7567627,1695438600.0, -233036,,,0.0,0.0,0.0,,,,22,1695439211.06139,1695438900.0, -233037,,,67.9,67.9,67.9,,,,3,1695439211.0616026,1695438900.0, -233038,,,31.6,31.6,31.6,,,,4,1695439211.0616696,1695438900.0, -233039,,,14.9,14.9,14.9,,,,5,1695439211.0617483,1695438900.0, -233040,,,24.43428753766667,24.3,24.5,,,,6,1695439211.0617979,1695438900.0, -233041,,,957.1740145059999,953.2,961.2,,,,7,1695439211.0618427,1695438900.0, -233042,,,2961.7963502363327,2957.8,2965.8,,,,8,1695439211.0618854,1695438900.0, -233043,,,0.1,0.1,0.1,,,,9,1695439211.0619287,1695438900.0, -233044,,,1.8,1.8,1.8,,,,10,1695439211.0619752,1695438900.0, -233045,,,1291.8,1291.8,1291.8,,,,11,1695439211.0620174,1695438900.0, -233046,,,0.9728753093999999,0.75,1.21,,,,12,1695439211.0621614,1695438900.0, -233047,,,0.9034709749333333,0.81,0.95,,,,13,1695439211.062223,1695438900.0, -233048,,,0.8652166324333332,0.83,0.89,,,,14,1695439211.0622687,1695438900.0, -233049,,,,,,,20911.1,174945.00000000017,15,1695439211.0623126,1695438900.0, -233050,,,,,,,16823.1,109010.50000000007,16,1695439211.0623553,1695438900.0, -233051,,,0.18318040505999997,0.169,0.201,,,,17,1695439211.0623977,1695438900.0, -233052,,,0.13535601754,0.094,0.174,,,,18,1695439211.0624394,1695438900.0, -233053,,,,,,,42130119.0,430892164.0,19,1695439211.0624807,1695438900.0, -233054,,,,,,,30446678.0,373407498.0,20,1695439211.0625207,1695438900.0, -233055,,,21.943779510000002,15.0,29.0,,,,21,1695439211.0625622,1695438900.0, -233056,,,0.0,0.0,0.0,,,,25,1695439211.062605,1695438900.0, -233057,,,0.0,0.0,0.0,,,,24,1695439211.0626454,1695438900.0, -233058,,,0.0,0.0,0.0,,,,27,1695439211.0626884,1695438900.0, -233059,,,848.2137535754333,765.19,1628.41,,,,28,1695439211.062757,1695438900.0, -233060,,,308.55034251666666,308.0,309.0,,,,23,1695439211.0628238,1695438900.0, -233061,,,8509.900410544797,8509.854,8509.9294,,,,29,1695439211.0629084,1695438900.0, -233062,,,,,,,22.8950682400002,209.8256837599972,30,1695439211.0629537,1695438900.0,1695340445.859198 -233063,,,,,,,980.8533,510.0284,31,1695439211.062997,1695438900.0, -233064,,,1713.3626442450245,1.69532035305175,15306.682672888,,,,1,1695439211.06304,1695438900.0, -233065,,,26.257907761247477,1.92380887161144,135.62143967833,,,,2,1695439211.063119,1695438900.0, -233066,,,694.8378539282667,653.17,1513.79,,,,32,1695439211.063168,1695438900.0, -233067,,,,,,,4710.3789,293.04230000000007,33,1695439211.0632117,1695438900.0, -233068,,,,,,,0.0018,0.0,34,1695439211.063255,1695438900.0, -233069,,,125.38321080403334,124.94,125.91,,,,35,1695439211.0632966,1695438900.0, -233070,,,153.37505058590006,109.64,431.31,,,,36,1695439211.0633392,1695438900.0, -233071,,,,,,,3799.5505,217.70899999999983,37,1695439211.0633814,1695438900.0, -233072,,,,,,,2.4905,0.0,38,1695439211.0634227,1695438900.0, -233073,,,125.3832105569333,124.94,125.91,,,,39,1695439211.0634646,1695438900.0, -233074,,,402.0,402.0,402.0,,,,26,1695439211.0635066,1695438900.0, -233075,,,100.0,100.0,100.0,,,,40,1695439211.0635543,1695438900.0, -233076,,,72.88331408266666,72.7,72.9,,,,41,1695439211.063596,1695438900.0, -233077,,,70.70829034533334,70.7,70.9,,,,42,1695439211.0636377,1695438900.0, -233078,,,57.0,57.0,57.0,,,,43,1695439211.0636802,1695438900.0, -233079,,,-59.352883059999996,-61.0,-58.0,,,,44,1695439211.0637233,1695438900.0, -233080,,,,,,,64.579,8.088999999999992,45,1695439211.0638342,1695438900.0, -233081,,,,,,,0.1,8.087999999999974,46,1695439211.0638905,1695438900.0, -233082,,,16.568982406666667,0.0,713.0,,,,47,1695439211.063935,1695438900.0, -233083,,,62.15557338666665,0.0,1170.0,,,,48,1695439211.0639777,1695438900.0, -233084,,,57.23204803000001,0.0,1167.0,,,,49,1695439211.0640187,1695438900.0, -233085,,,0.017328433433333335,0.0,1.0,,,,50,1695439211.0640578,1695438900.0, -233086,,,121.08344185,120.0,122.0,,,,51,1695439211.0641422,1695438900.0, -233087,,,0.5146547932066666,0.0,9.71,,,,52,1695439211.0641873,1695438900.0, -233088,,,-59.069650896666666,-61.0,-58.0,,,,53,1695439211.064232,1695438900.0, -233089,,,,,,,471.565,30.113,54,1695439211.064275,1695438900.0, -233090,,,,,,,0.433,30.11299999999842,55,1695439211.0643175,1695438900.0, -233091,,,100.30609772666664,91.0,117.0,,,,56,1695439211.0643673,1695438900.0, -233092,,,116.30461659333332,104.0,141.0,,,,57,1695439211.0644076,1695438900.0, -233093,,,57.57341740666666,0.0,94.0,,,,58,1695439211.0644493,1695438900.0, -233094,,,0.8641846672333332,0.73,1.0,,,,59,1695439211.0644913,1695438900.0, -233095,,,129.97685867,129.0,130.0,,,,60,1695439211.0645316,1695438900.0, -233096,,,0.8955417516666665,0.804,1.086,,,,61,1695439211.0645738,1695438900.0, -233097,,,0.0,0.0,0.0,,,,22,1695439511.012253,1695439200.0, -233098,,,67.9,67.9,67.9,,,,3,1695439511.0124207,1695439200.0, -233099,,,31.6,31.6,31.6,,,,4,1695439511.0124629,1695439200.0, -233100,,,14.9,14.9,14.9,,,,5,1695439511.012601,1695439200.0, -233101,,,24.430356499666665,24.3,24.7,,,,6,1695439511.012663,1695439200.0, -233102,,,957.4357262986667,954.1,967.5,,,,7,1695439511.0126975,1695439200.0, -233103,,,2961.514271293333,2951.4,2964.9,,,,8,1695439511.0127318,1695439200.0, -233104,,,0.1,0.1,0.1,,,,9,1695439511.012763,1695439200.0, -233105,,,1.8,1.8,1.8,,,,10,1695439511.0127952,1695439200.0, -233106,,,1291.8,1291.8,1291.8,,,,11,1695439511.0128272,1695439200.0, -233107,,,0.9962400123666667,0.62,1.37,,,,12,1695439511.0128589,1695439200.0, -233108,,,0.9867926718000001,0.88,1.05,,,,13,1695439511.0128915,1695439200.0, -233109,,,0.9145021667999998,0.89,0.94,,,,14,1695439511.012936,1695439200.0, -233110,,,,,,,20963.3,174997.2000000002,15,1695439511.0129704,1695439200.0, -233111,,,,,,,16861.8,109049.20000000007,16,1695439511.0130036,1695439200.0, -233112,,,0.18235838448,0.168,0.197,,,,17,1695439511.0130363,1695439200.0, -233113,,,0.13526191661666667,0.1,0.174,,,,18,1695439511.0130682,1695439200.0, -233114,,,,,,,42332480.0,431094525.0,19,1695439511.0131423,1695439200.0, -233115,,,,,,,30633794.0,373594614.0,20,1695439511.0131772,1695439200.0, -233116,,,22.150874116666664,15.0,31.0,,,,21,1695439511.013209,1695439200.0, -233117,,,0.0,0.0,0.0,,,,25,1695439511.0132406,1695439200.0, -233118,,,0.0,0.0,0.0,,,,24,1695439511.0132718,1695439200.0, -233119,,,0.0,0.0,0.0,,,,27,1695439511.013304,1695439200.0, -233120,,,2637.5610428800333,739.73,6364.09,,,,28,1695439511.0133348,1695439200.0, -233121,,,310.07405968666666,309.0,311.0,,,,23,1695439511.0133667,1695439200.0, -233122,,,8509.983018445819,8509.9294,8510.0666,,,,29,1695439511.0133982,1695439200.0, -233123,,,,,,,22.9515123200002,209.8821278399972,30,1695439511.013429,1695439200.0,1695340445.859198 -233124,,,,,,,980.9905,510.1656,31,1695439511.0134606,1695439200.0, -233125,,,19.14991076916992,7.75321813008006,55.964273966589,,,,1,1695439511.013492,1695439200.0, -233126,,,4.642598333172313,2.74520981698432,9.61599793246528,,,,2,1695439511.0135233,1695439200.0, -233127,,,1572.4425763284335,629.63,3761.88,,,,32,1695439511.013555,1695439200.0, -233128,,,,,,,4710.4692,293.1325999999999,33,1695439511.0135856,1695439200.0, -233129,,,,,,,0.0018,0.0,34,1695439511.0136166,1695439200.0, -233130,,,124.91994327403332,124.32,125.51,,,,35,1695439511.0136478,1695439200.0, -233131,,,1065.1249282145,109.57,2680.15,,,,36,1695439511.0136778,1695439200.0, -233132,,,,,,,3799.5974,217.7559000000001,37,1695439511.0137084,1695439200.0, -233133,,,,,,,2.4905,0.0,38,1695439511.0137415,1695439200.0, -233134,,,124.91994371329999,124.32,125.51,,,,39,1695439511.013772,1695439200.0, -233135,,,402.0,402.0,402.0,,,,26,1695439511.0138025,1695439200.0, -233136,,,100.0,100.0,100.0,,,,40,1695439511.0138319,1695439200.0, -233137,,,72.7,72.7,72.7,,,,41,1695439511.0138783,1695439200.0, -233138,,,70.65200387666668,70.5,70.7,,,,42,1695439511.013944,1695439200.0, -233139,,,57.0,57.0,57.0,,,,43,1695439511.0139763,1695439200.0, -233140,,,-58.90018470333334,-60.0,-58.0,,,,44,1695439511.0140085,1695439200.0, -233141,,,,,,,64.581,8.091000000000001,45,1695439511.0140386,1695439200.0, -233142,,,,,,,0.103,8.090999999999974,46,1695439511.0140688,1695439200.0, -233143,,,32.27980736,0.0,709.0,,,,47,1695439511.0141268,1695439200.0, -233144,,,90.59343939666668,0.0,1168.0,,,,48,1695439511.0141582,1695439200.0, -233145,,,80.79268483,0.0,1140.0,,,,49,1695439511.0141895,1695439200.0, -233146,,,0.028456954933333337,0.0,0.62,,,,50,1695439511.0142224,1695439200.0, -233147,,,120.69990912666665,119.0,121.0,,,,51,1695439511.0142539,1695439200.0, -233148,,,0.7612592465366667,0.0,9.643,,,,52,1695439511.014285,1695439200.0, -233149,,,-59.633299503333326,-61.0,-58.0,,,,53,1695439511.014317,1695439200.0, -233150,,,,,,,471.573,30.12099999999998,54,1695439511.014349,1695439200.0, -233151,,,,,,,0.441,30.120999999998418,55,1695439511.0143807,1695439200.0, -233152,,,101.57187231333333,91.0,132.0,,,,56,1695439511.0144124,1695439200.0, -233153,,,117.22698838,105.0,140.0,,,,57,1695439511.014444,1695439200.0, -233154,,,56.96035759666663,0.0,103.0,,,,58,1695439511.014479,1695439200.0, -233155,,,0.8679464015333338,0.68,1.0,,,,59,1695439511.014512,1695439200.0, -233156,,,129.58487848,128.0,130.0,,,,60,1695439511.0145454,1695439200.0, -233157,,,0.9058893816699994,0.809,1.087,,,,61,1695439511.014579,1695439200.0, -233158,,,0.0,0.0,0.0,,,,22,1695439810.8958082,1695439500.0, -233159,,,67.9,67.9,67.9,,,,3,1695439810.8959682,1695439500.0, -233160,,,31.6,31.6,31.6,,,,4,1695439810.896013,1695439500.0, -233161,,,14.9,14.9,14.9,,,,5,1695439810.8960512,1695439500.0, -233162,,,24.43500458466667,24.3,24.5,,,,6,1695439810.8961124,1695439500.0, -233163,,,957.377949669,954.2,960.1,,,,7,1695439810.8961494,1695439500.0, -233164,,,2961.5416967459996,2958.8,2964.7,,,,8,1695439810.8961835,1695439500.0, -233165,,,0.1,0.1,0.1,,,,9,1695439810.8962169,1695439500.0, -233166,,,1.8,1.8,1.8,,,,10,1695439810.8962488,1695439500.0, -233167,,,1291.8,1291.8,1291.8,,,,11,1695439810.8962812,1695439500.0, -233168,,,0.9746711160999998,0.63,1.51,,,,12,1695439810.8963134,1695439500.0, -233169,,,0.9404591957333333,0.84,1.04,,,,13,1695439810.896346,1695439500.0, -233170,,,0.9106762653333333,0.88,0.94,,,,14,1695439810.8963792,1695439500.0, -233171,,,,,,,21015.7,175049.60000000018,15,1695439810.8964298,1695439500.0, -233172,,,,,,,16900.6,109088.00000000007,16,1695439810.8964639,1695439500.0, -233173,,,0.18309829778333334,0.174,0.197,,,,17,1695439810.8964958,1695439500.0, -233174,,,0.13559524116333338,0.095,0.178,,,,18,1695439810.8965278,1695439500.0, -233175,,,,,,,42537953.0,431299998.0,19,1695439810.896559,1695439500.0, -233176,,,,,,,30823904.0,373784724.0,20,1695439810.8965912,1695439500.0, -233177,,,22.051076023333334,15.0,30.0,,,,21,1695439810.8966224,1695439500.0, -233178,,,0.0,0.0,0.0,,,,25,1695439810.8966544,1695439500.0, -233179,,,0.0,0.0,0.0,,,,24,1695439810.8966863,1695439500.0, -233180,,,0.0,0.0,0.0,,,,27,1695439810.8967192,1695439500.0, -233181,,,4118.3504460466,731.32,6412.51,,,,28,1695439810.8967507,1695439500.0, -233182,,,311.51046174333334,311.0,312.0,,,,23,1695439810.8967822,1695439500.0, -233183,,,8510.33036424735,8510.0666,8510.4944,,,,29,1695439810.8968139,1695439500.0, -233184,,,,,,,23.1275092400002,210.05812475999718,30,1695439810.896845,1695439500.0,1695340445.859198 -233185,,,,,,,981.4183,510.59340000000003,31,1695439810.8968782,1695439500.0, -233186,,,56.77478818405025,2.73011183288059,359.311466689333,,,,1,1695439810.8969104,1695439500.0, -233187,,,4.128736504884009,1.89645629334115,14.0711195336503,,,,2,1695439810.8969424,1695439500.0, -233188,,,2256.433019321934,538.75,3805.1,,,,32,1695439810.896974,1695439500.0, -233189,,,,,,,4710.7,293.3634000000002,33,1695439810.8970053,1695439500.0, -233190,,,,,,,0.0018,0.0,34,1695439810.897036,1695439500.0, -233191,,,124.79588063893333,124.34,125.61,,,,35,1695439810.8970666,1695439500.0, -233192,,,1861.8960867769667,191.22,2628.83,,,,36,1695439810.8971257,1695439500.0, -233193,,,,,,,3799.7944,217.95290000000023,37,1695439810.8971603,1695439500.0, -233194,,,,,,,2.4905,0.0,38,1695439810.8971937,1695439500.0, -233195,,,124.7958792605,124.34,125.61,,,,39,1695439810.8972254,1695439500.0, -233196,,,402.0,402.0,402.0,,,,26,1695439810.8972573,1695439500.0, -233197,,,100.0,100.0,100.0,,,,40,1695439810.8972886,1695439500.0, -233198,,,72.7,72.7,72.7,,,,41,1695439810.8973205,1695439500.0, -233199,,,70.85172798733333,70.7,70.9,,,,42,1695439810.8973517,1695439500.0, -233200,,,57.0,57.0,57.0,,,,43,1695439810.8973832,1695439500.0, -233201,,,-58.70004390666668,-60.0,-58.0,,,,44,1695439810.8974173,1695439500.0, -233202,,,,,,,64.583,8.092999999999996,45,1695439810.8974493,1695439500.0, -233203,,,,,,,0.104,8.091999999999974,46,1695439810.897482,1695439500.0, -233204,,,15.21634318,0.0,703.0,,,,47,1695439810.8975136,1695439500.0, -233205,,,57.180584196666665,0.0,1145.0,,,,48,1695439810.8975465,1695439500.0, -233206,,,52.88267072666667,0.0,1141.0,,,,49,1695439810.8975782,1695439500.0, -233207,,,0.0199429572,0.0,1.0,,,,50,1695439810.8976102,1695439500.0, -233208,,,120.73744063333332,119.0,122.0,,,,51,1695439810.8976421,1695439500.0, -233209,,,0.47692285919,0.0,9.56,,,,52,1695439810.8976731,1695439500.0, -233210,,,-60.20495071333333,-64.0,-58.0,,,,53,1695439810.897705,1695439500.0, -233211,,,,,,,471.582,30.129999999999995,54,1695439810.8977368,1695439500.0, -233212,,,,,,,0.45,30.129999999998418,55,1695439810.8977678,1695439500.0, -233213,,,101.14358230333332,91.0,129.0,,,,56,1695439810.897799,1695439500.0, -233214,,,117.13744336333345,105.0,138.0,,,,57,1695439810.8978312,1695439500.0, -233215,,,57.55914867000004,0.0,99.0,,,,58,1695439810.8978627,1695439500.0, -233216,,,0.8654162440333334,0.68,1.0,,,,59,1695439810.8978949,1695439500.0, -233217,,,129.28169759666665,128.0,130.0,,,,60,1695439810.8979266,1695439500.0, -233218,,,0.9058963491866663,0.81,1.073,,,,61,1695439810.8979585,1695439500.0, -233219,,,0.0,0.0,0.0,,,,22,1695440110.9384294,1695439800.0, -233220,,,67.9,67.9,67.9,,,,3,1695440110.9386384,1695439800.0, -233221,,,31.6,31.6,31.6,,,,4,1695440110.938699,1695439800.0, -233222,,,14.9,14.9,14.9,,,,5,1695440110.9387624,1695439800.0, -233223,,,24.415001536999995,24.3,24.5,,,,6,1695440110.938824,1695439800.0, -233224,,,957.0859553666666,953.6,961.7,,,,7,1695440110.9388766,1695439800.0, -233225,,,2961.874391766,2957.3,2965.3,,,,8,1695440110.9389262,1695439800.0, -233226,,,0.1,0.1,0.1,,,,9,1695440110.9389749,1695439800.0, -233227,,,1.8,1.8,1.8,,,,10,1695440110.9390228,1695439800.0, -233228,,,1291.8,1291.8,1291.8,,,,11,1695440110.9390705,1695439800.0, -233229,,,0.8553921515333334,0.53,1.36,,,,12,1695440110.9391713,1695439800.0, -233230,,,0.9139626770333334,0.81,1.04,,,,13,1695440110.9392216,1695439800.0, -233231,,,0.9109999444333334,0.88,0.95,,,,14,1695440110.9392684,1695439800.0, -233232,,,,,,,21067.9,175101.8000000002,15,1695440110.9393153,1695439800.0, -233233,,,,,,,16939.3,109126.70000000007,16,1695440110.939361,1695439800.0, -233234,,,0.18253886717,0.169,0.197,,,,17,1695440110.9394102,1695439800.0, -233235,,,0.1351556354033333,0.096,0.174,,,,18,1695440110.9394588,1695439800.0, -233236,,,,,,,42740988.0,431503033.0,19,1695440110.9395063,1695439800.0, -233237,,,,,,,31011782.0,373972602.0,20,1695440110.939551,1695439800.0, -233238,,,21.801432036666657,15.0,29.0,,,,21,1695440110.9395995,1695439800.0, -233239,,,0.0,0.0,0.0,,,,25,1695440110.9396465,1695439800.0, -233240,,,0.0,0.0,0.0,,,,24,1695440110.939693,1695439800.0, -233241,,,0.0,0.0,0.0,,,,27,1695440110.9397411,1695439800.0, -233242,,,792.2265494549002,719.16,1584.93,,,,28,1695440110.9397879,1695439800.0, -233243,,,312.9906630433333,312.0,314.0,,,,23,1695440110.9398327,1695439800.0, -233244,,,8510.532148965533,8510.4944,8510.5588,,,,29,1695440110.9398804,1695439800.0, -233245,,,,,,,23.1540034000002,210.08461891999718,30,1695440110.939927,1695439800.0,1695340445.859198 -233246,,,,,,,981.4827,510.6578,31,1695440110.9399757,1695439800.0, -233247,,,3.810696547037931,1.09564815998397,14.3715737464553,,,,1,1695440110.9400249,1695439800.0, -233248,,,2.0402746838779904,1.41734426114623,2.79679836772472,,,,2,1695440110.9400742,1695439800.0, -233249,,,603.0156115073667,529.32,1390.81,,,,32,1695440110.9401689,1695439800.0, -233250,,,,,,,4710.7486,293.41200000000026,33,1695440110.9402184,1695439800.0, -233251,,,,,,,0.0018,0.0,34,1695440110.9402933,1695439800.0, -233252,,,125.36987299536665,125.16,125.64,,,,35,1695440110.94034,1695439800.0, -233253,,,189.21230589606665,184.25,197.44,,,,36,1695440110.9403856,1695439800.0, -233254,,,,,,,3799.8102,217.9686999999999,37,1695440110.9404342,1695439800.0, -233255,,,,,,,2.4905,0.0,38,1695440110.9404829,1695439800.0, -233256,,,125.36987328776668,125.16,125.64,,,,39,1695440110.9405286,1695439800.0, -233257,,,402.0,402.0,402.0,,,,26,1695440110.9405737,1695439800.0, -233258,,,100.0,100.0,100.0,,,,40,1695440110.9406183,1695439800.0, -233259,,,72.7,72.7,72.7,,,,41,1695440110.9406624,1695439800.0, -233260,,,70.9,70.9,70.9,,,,42,1695440110.9407082,1695439800.0, -233261,,,57.0,57.0,57.0,,,,43,1695440110.940753,1695439800.0, -233262,,,-58.953205946666664,-60.0,-58.0,,,,44,1695440110.9408007,1695439800.0, -233263,,,,,,,64.585,8.094999999999992,45,1695440110.9408457,1695439800.0, -233264,,,,,,,0.107,8.094999999999974,46,1695440110.9409049,1695439800.0, -233265,,,36.60345905,0.0,713.0,,,,47,1695440110.9409683,1695439800.0, -233266,,,103.95905856333333,0.0,1174.0,,,,48,1695440110.9410038,1695439800.0, -233267,,,92.95959384999999,0.0,1153.0,,,,49,1695440110.9410357,1695439800.0, -233268,,,0.03706703196666667,0.0,0.63,,,,50,1695440110.9410672,1695439800.0, -233269,,,121.22612876000002,120.0,122.0,,,,51,1695440110.9411397,1695439800.0, -233270,,,0.8665481172766664,0.0,9.693,,,,52,1695440110.941175,1695439800.0, -233271,,,-58.831644540000006,-61.0,-57.0,,,,53,1695440110.941208,1695439800.0, -233272,,,,,,,471.59,30.137999999999977,54,1695440110.9412403,1695439800.0, -233273,,,,,,,0.458,30.137999999998417,55,1695440110.9412746,1695439800.0, -233274,,,100.26339997999993,91.0,118.0,,,,56,1695440110.9413073,1695439800.0, -233275,,,116.18925019666672,104.0,141.0,,,,57,1695440110.9413416,1695439800.0, -233276,,,57.24518822333338,0.0,102.0,,,,58,1695440110.9413748,1695439800.0, -233277,,,0.8644623793333334,0.69,1.0,,,,59,1695440110.9414096,1695439800.0, -233278,,,129.94678776000003,129.0,130.0,,,,60,1695440110.9414423,1695439800.0, -233279,,,0.8945700816733337,0.801,1.08,,,,61,1695440110.9414792,1695439800.0, -233280,,,0.0,0.0,0.0,,,,22,1695440411.0158303,1695440100.0, -233281,,,67.9,67.9,67.9,,,,3,1695440411.0160246,1695440100.0, -233282,,,31.6,31.6,31.6,,,,4,1695440411.0161157,1695440100.0, -233283,,,14.9,14.9,14.9,,,,5,1695440411.0161743,1695440100.0, -233284,,,24.440005792666664,24.3,24.6,,,,6,1695440411.0162184,1695440100.0, -233285,,,957.4422755806667,952.8,964.4,,,,7,1695440411.0162733,1695440100.0, -233286,,,2961.5127237100005,2954.5,2966.1,,,,8,1695440411.0163212,1695440100.0, -233287,,,0.1,0.1,0.1,,,,9,1695440411.0163596,1695440100.0, -233288,,,1.8,1.8,1.8,,,,10,1695440411.0164032,1695440100.0, -233289,,,1291.8,1291.8,1291.8,,,,11,1695440411.0164387,1695440100.0, -233290,,,0.8772324622333336,0.53,1.36,,,,12,1695440411.0164907,1695440100.0, -233291,,,0.8997497536333333,0.78,1.0,,,,13,1695440411.016531,1695440100.0, -233292,,,0.9042268390666666,0.86,0.94,,,,14,1695440411.0165677,1695440100.0, -233293,,,,,,,21120.2,175154.10000000018,15,1695440411.01661,1695440100.0, -233294,,,,,,,16978.0,109165.40000000007,16,1695440411.016658,1695440100.0, -233295,,,0.1828129668733333,0.17,0.202,,,,17,1695440411.016695,1695440100.0, -233296,,,0.13546039721,0.094,0.18,,,,18,1695440411.0167365,1695440100.0, -233297,,,,,,,42946356.0,431708401.0,19,1695440411.0167785,1695440100.0, -233298,,,,,,,31201527.0,374162347.0,20,1695440411.0168197,1695440100.0, -233299,,,22.001201733333335,15.0,30.0,,,,21,1695440411.0168624,1695440100.0, -233300,,,0.0,0.0,0.0,,,,25,1695440411.0169036,1695440100.0, -233301,,,0.0,0.0,0.0,,,,24,1695440411.0169437,1695440100.0, -233302,,,0.0,0.0,0.0,,,,27,1695440411.0169933,1695440100.0, -233303,,,1445.6961993251332,745.67,2488.55,,,,28,1695440411.0170293,1695440100.0, -233304,,,314.4737952333333,314.0,315.0,,,,23,1695440411.0170705,1695440100.0, -233305,,,8510.613635765056,8510.5588,8510.6933,,,,29,1695440411.017133,1695440100.0, -233306,,,,,,,23.2093367000002,210.13995221999718,30,1695440411.0171752,1695440100.0,1695340445.859198 -233307,,,,,,,981.6172,510.7923,31,1695440411.0172164,1695440100.0, -233308,,,5.465717919368589,1.09564815998397,23.5726988186842,,,,1,1695440411.0172522,1695440100.0, -233309,,,3.2191633548884986,1.41734426114623,11.0975260489238,,,,2,1695440411.0172899,1695440100.0, -233310,,,1277.5642818711665,561.96,2310.34,,,,32,1695440411.0173335,1695440100.0, -233311,,,,,,,4710.8658,293.52919999999995,33,1695440411.0173697,1695440100.0, -233312,,,,,,,0.0018,0.0,34,1695440411.0174155,1695440100.0, -233313,,,125.5401971145667,125.15,125.98,,,,35,1695440411.0174582,1695440100.0, -233314,,,168.14005318520003,152.06,185.52,,,,36,1695440411.0175047,1695440100.0, -233315,,,,,,,3799.8275,217.98599999999988,37,1695440411.0175452,1695440100.0, -233316,,,,,,,2.4905,0.0,38,1695440411.017584,1695440100.0, -233317,,,125.54019691346667,125.15,125.98,,,,39,1695440411.0176265,1695440100.0, -233318,,,402.0,402.0,402.0,,,,26,1695440411.017669,1695440100.0, -233319,,,100.0,100.0,100.0,,,,40,1695440411.0177135,1695440100.0, -233320,,,72.7,72.7,72.7,,,,41,1695440411.017749,1695440100.0, -233321,,,70.87997499266667,70.7,70.9,,,,42,1695440411.0177999,1695440100.0, -233322,,,57.0,57.0,57.0,,,,43,1695440411.0178418,1695440100.0, -233323,,,-58.74823565,-61.0,-58.0,,,,44,1695440411.017883,1695440100.0, -233324,,,,,,,64.587,8.097000000000001,45,1695440411.0179238,1695440100.0, -233325,,,,,,,0.108,8.095999999999973,46,1695440411.0179622,1695440100.0, -233326,,,20.497333656666665,0.0,707.0,,,,47,1695440411.0180001,1695440100.0, -233327,,,64.90280976999999,0.0,1154.0,,,,48,1695440411.0180416,1695440100.0, -233328,,,58.89849569333333,0.0,1148.0,,,,49,1695440411.0180998,1695440100.0, -233329,,,0.01836902506666667,0.0,0.66,,,,50,1695440411.0181391,1695440100.0, -233330,,,120.95994806,119.0,121.0,,,,51,1695440411.018184,1695440100.0, -233331,,,0.5395465434533333,0.0,9.61,,,,52,1695440411.0182283,1695440100.0, -233332,,,-59.300199196666675,-61.0,-57.0,,,,53,1695440411.0182664,1695440100.0, -233333,,,,,,,471.599,30.14699999999999,54,1695440411.0183096,1695440100.0, -233334,,,,,,,0.467,30.146999999998418,55,1695440411.0183575,1695440100.0, -233335,,,100.26351076000005,91.0,115.0,,,,56,1695440411.0183945,1695440100.0, -233336,,,116.24366980999997,105.0,134.0,,,,57,1695440411.0184424,1695440100.0, -233337,,,57.457339893333376,0.0,84.0,,,,58,1695440411.0184793,1695440100.0, -233338,,,0.8636323132666662,0.74,1.0,,,,59,1695440411.018516,1695440100.0, -233339,,,129.60193565999998,129.0,130.0,,,,60,1695440411.0185559,1695440100.0, -233340,,,0.8977223735566665,0.811,1.028,,,,61,1695440411.0185926,1695440100.0, -233341,,,0.0,0.0,0.0,,,,22,1695440711.0512087,1695440400.0, -233342,,,67.9,67.9,67.9,,,,3,1695440711.0513694,1695440400.0, -233343,,,31.6,31.6,31.6,,,,4,1695440711.0514147,1695440400.0, -233344,,,14.9,14.9,14.9,,,,5,1695440711.0514526,1695440400.0, -233345,,,24.439997745666666,24.3,24.5,,,,6,1695440711.0514872,1695440400.0, -233346,,,957.449186413,953.2,961.0,,,,7,1695440711.051521,1695440400.0, -233347,,,2961.5104810089997,2958.0,2965.8,,,,8,1695440711.0515552,1695440400.0, -233348,,,0.1,0.1,0.1,,,,9,1695440711.0515876,1695440400.0, -233349,,,1.8,1.8,1.8,,,,10,1695440711.0516188,1695440400.0, -233350,,,1291.8,1291.8,1291.8,,,,11,1695440711.0516493,1695440400.0, -233351,,,0.8535797090000001,0.55,1.22,,,,12,1695440711.051681,1695440400.0, -233352,,,0.8540035845333334,0.78,0.93,,,,13,1695440711.051712,1695440400.0, -233353,,,0.8855015381333334,0.86,0.91,,,,14,1695440711.0517423,1695440400.0, -233354,,,,,,,21172.4,175206.3000000002,15,1695440711.051773,1695440400.0, -233355,,,,,,,17016.5,109203.90000000007,16,1695440711.051804,1695440400.0, -233356,,,0.18230205805333324,0.17,0.196,,,,17,1695440711.051835,1695440400.0, -233357,,,0.13425379441333335,0.092,0.173,,,,18,1695440711.0518656,1695440400.0, -233358,,,,,,,43148106.0,431910151.0,19,1695440711.0518975,1695440400.0, -233359,,,,,,,31387848.0,374348668.0,20,1695440711.0519288,1695440400.0, -233360,,,21.801190249999998,15.0,29.0,,,,21,1695440711.0519602,1695440400.0, -233361,,,0.0,0.0,0.0,,,,25,1695440711.052028,1695440400.0, -233362,,,0.0,0.0,0.0,,,,24,1695440711.0520601,1695440400.0, -233363,,,0.0,0.0,0.0,,,,27,1695440711.0521219,1695440400.0, -233364,,,1470.8420099906666,684.62,2461.91,,,,28,1695440711.0521557,1695440400.0, -233365,,,315.89662178333333,315.0,317.0,,,,23,1695440711.0521884,1695440400.0, -233366,,,8510.735533629462,8510.6933,8510.7874,,,,29,1695440711.05222,1695440400.0, -233367,,,,,,,23.2480494400002,210.17866495999718,30,1695440711.052252,1695440400.0,1695340445.859198 -233368,,,,,,,981.7113,510.88640000000004,31,1695440711.0522854,1695440400.0, -233369,,,194.19413015872598,1.16456386318406,1911.30400278314,,,,1,1695440711.0523176,1695440400.0, -233370,,,3.9024233435396756,1.52521244571981,13.4070265031173,,,,2,1695440711.05235,1695440400.0, -233371,,,1306.7326403941333,532.66,2280.48,,,,32,1695440711.052383,1695440400.0, -233372,,,,,,,4710.9493,293.6127000000006,33,1695440711.0524144,1695440400.0, -233373,,,,,,,0.0018,0.0,34,1695440711.0524457,1695440400.0, -233374,,,125.54486442409998,125.19,125.87,,,,35,1695440711.052477,1695440400.0, -233375,,,164.11034402720006,146.79,186.62,,,,36,1695440711.0525215,1695440400.0, -233376,,,,,,,3799.8381,217.99659999999994,37,1695440711.0525553,1695440400.0, -233377,,,,,,,2.4905,0.0,38,1695440711.0525873,1695440400.0, -233378,,,125.5448643635,125.19,125.87,,,,39,1695440711.0526419,1695440400.0, -233379,,,402.0,402.0,402.0,,,,26,1695440711.0527189,1695440400.0, -233380,,,100.0,100.0,100.0,,,,40,1695440711.052753,1695440400.0, -233381,,,72.60586055866666,72.5,72.7,,,,41,1695440711.0527833,1695440400.0, -233382,,,70.95582213933334,70.9,71.1,,,,42,1695440711.0528152,1695440400.0, -233383,,,57.0,57.0,57.0,,,,43,1695440711.0528462,1695440400.0, -233384,,,-59.05311474333334,-60.0,-58.0,,,,44,1695440711.0528796,1695440400.0, -233385,,,,,,,64.589,8.098999999999997,45,1695440711.0529125,1695440400.0, -233386,,,,,,,0.111,8.098999999999974,46,1695440711.0529451,1695440400.0, -233387,,,31.46761012333333,0.0,712.0,,,,47,1695440711.0529783,1695440400.0, -233388,,,109.91836596666666,0.0,1162.0,,,,48,1695440711.0530102,1695440400.0, -233389,,,100.91377774333334,0.0,1157.0,,,,49,1695440711.053042,1695440400.0, -233390,,,0.027500943099999998,0.0,0.62,,,,50,1695440711.053074,1695440400.0, -233391,,,120.86986153000001,118.0,121.0,,,,51,1695440711.0531373,1695440400.0, -233392,,,0.9189912999333334,0.0,9.676,,,,52,1695440711.0531702,1695440400.0, -233393,,,-58.99974598666666,-61.0,-57.0,,,,53,1695440711.0532017,1695440400.0, -233394,,,,,,,471.607,30.15500000000003,54,1695440711.0532322,1695440400.0, -233395,,,,,,,0.475,30.154999999998417,55,1695440711.0532646,1695440400.0, -233396,,,99.22200168666667,91.0,130.0,,,,56,1695440711.0532966,1695440400.0, -233397,,,115.7321582366667,104.0,139.0,,,,57,1695440711.0533304,1695440400.0, -233398,,,58.248741526666684,0.0,101.0,,,,58,1695440711.053363,1695440400.0, -233399,,,0.8582542801000002,0.69,1.0,,,,59,1695440711.0533953,1695440400.0, -233400,,,129.39860145666668,129.0,130.0,,,,60,1695440711.053428,1695440400.0, -233401,,,0.8938748293300001,0.806,1.073,,,,61,1695440711.05346,1695440400.0, -233402,,,0.0,0.0,0.0,,,,22,1695441011.1686106,1695440700.0, -233403,,,67.9,67.9,67.9,,,,3,1695441011.1688285,1695440700.0, -233404,,,31.6,31.6,31.6,,,,4,1695441011.1688917,1695440700.0, -233405,,,14.9,14.9,14.9,,,,5,1695441011.168962,1695440700.0, -233406,,,24.434998188,24.3,24.5,,,,6,1695441011.1690173,1695440700.0, -233407,,,957.5582890129999,952.8,960.6,,,,7,1695441011.1690583,1695440700.0, -233408,,,2961.396713546667,2958.3,2966.2,,,,8,1695441011.1691291,1695440700.0, -233409,,,0.1,0.1,0.1,,,,9,1695441011.1691694,1695440700.0, -233410,,,1.8,1.8,1.8,,,,10,1695441011.169207,1695440700.0, -233411,,,1291.8,1291.8,1291.8,,,,11,1695441011.1692436,1695440700.0, -233412,,,0.7937513636333334,0.52,1.27,,,,12,1695441011.16928,1695440700.0, -233413,,,0.8134703896999999,0.76,0.9,,,,13,1695441011.169317,1695440700.0, -233414,,,0.8609343388333331,0.84,0.89,,,,14,1695441011.169353,1695440700.0, -233415,,,,,,,21223.7,175257.60000000018,15,1695441011.169389,1695440700.0, -233416,,,,,,,17053.0,109240.40000000007,16,1695441011.169425,1695440700.0, -233417,,,0.17959182905,0.165,0.198,,,,17,1695441011.1694658,1695440700.0, -233418,,,0.12746563808000003,0.078,0.171,,,,18,1695441011.1695042,1695440700.0, -233419,,,,,,,43340288.0,432102333.0,19,1695441011.169541,1695440700.0, -233420,,,,,,,31564756.0,374525576.0,20,1695441011.1695783,1695440700.0, -233421,,,20.90100484333333,13.0,28.0,,,,21,1695441011.1696155,1695440700.0, -233422,,,0.0,0.0,0.0,,,,25,1695441011.169652,1695440700.0, -233423,,,0.0,0.0,0.0,,,,24,1695441011.1696877,1695440700.0, -233424,,,0.0,0.0,0.0,,,,27,1695441011.1697245,1695440700.0, -233425,,,1469.3468617143667,737.29,2464.23,,,,28,1695441011.1697605,1695440700.0, -233426,,,317.43718705333333,317.0,318.0,,,,23,1695441011.169803,1695440700.0, -233427,,,8510.858398342627,8510.7874,8510.912,,,,29,1695441011.1698396,1695440700.0, -233428,,,,,,,23.2993098800002,210.22992539999717,30,1695441011.1698754,1695440700.0,1695340445.859198 -233429,,,,,,,981.8359,511.011,31,1695441011.1699123,1695440700.0, -233430,,,3.850590049430481,0.980443944768197,17.4125545626969,,,,1,1695441011.1699631,1695440700.0, -233431,,,3.234797085377579,1.20433150957947,17.4909710180094,,,,2,1695441011.1700265,1695440700.0, -233432,,,1298.2342079862665,564.52,2292.41,,,,32,1695441011.1700673,1695440700.0, -233433,,,,,,,4711.0595,293.72290000000066,33,1695441011.170128,1695440700.0, -233434,,,,,,,0.0018,0.0,34,1695441011.170166,1695440700.0, -233435,,,125.80129252569998,125.43,126.23,,,,35,1695441011.1702018,1695440700.0, -233436,,,171.12273346289993,165.94,174.93,,,,36,1695441011.170244,1695440700.0, -233437,,,,,,,3799.8525,218.01099999999997,37,1695441011.1702833,1695440700.0, -233438,,,,,,,2.4905,0.0,38,1695441011.1703193,1695440700.0, -233439,,,125.8012921153333,125.43,126.23,,,,39,1695441011.1703548,1695440700.0, -233440,,,402.0,402.0,402.0,,,,26,1695441011.1703923,1695440700.0, -233441,,,100.0,100.0,100.0,,,,40,1695441011.1704283,1695440700.0, -233442,,,72.5,72.5,72.5,,,,41,1695441011.1704655,1695440700.0, -233443,,,70.90018204533334,70.7,71.1,,,,42,1695441011.1705015,1695440700.0, -233444,,,57.0,57.0,57.0,,,,43,1695441011.1705363,1695440700.0, -233445,,,-58.39364056333334,-60.0,-57.0,,,,44,1695441011.1705728,1695440700.0, -233446,,,,,,,64.591,8.100999999999992,45,1695441011.170609,1695440700.0, -233447,,,,,,,0.112,8.099999999999973,46,1695441011.1706452,1695440700.0, -233448,,,18.477651323333333,0.0,710.0,,,,47,1695441011.1706808,1695440700.0, -233449,,,61.40466155666666,0.0,1171.0,,,,48,1695441011.1707165,1695440700.0, -233450,,,56.286171773333336,0.0,1145.0,,,,49,1695441011.1707528,1695440700.0, -233451,,,0.01609822166666667,0.0,0.62,,,,50,1695441011.1707902,1695440700.0, -233452,,,121.10057676,119.0,122.0,,,,51,1695441011.1708293,1695440700.0, -233453,,,0.51389133003,0.0,9.66,,,,52,1695441011.170865,1695440700.0, -233454,,,-59.26336140666666,-62.0,-58.0,,,,53,1695441011.1709018,1695440700.0, -233455,,,,,,,471.616,30.163999999999987,54,1695441011.1709375,1695440700.0, -233456,,,,,,,0.483,30.162999999998416,55,1695441011.1709752,1695440700.0, -233457,,,98.16324926666672,90.0,113.0,,,,56,1695441011.171045,1695440700.0, -233458,,,114.89529548000003,103.0,144.0,,,,57,1695441011.1711264,1695440700.0, -233459,,,58.59328981999998,0.0,103.0,,,,58,1695441011.1711764,1695440700.0, -233460,,,0.8558882221999999,0.7,1.0,,,,59,1695441011.1712158,1695440700.0, -233461,,,129.96668497333334,129.0,130.0,,,,60,1695441011.1712542,1695440700.0, -233462,,,0.8853358078233337,0.796,1.112,,,,61,1695441011.1712916,1695440700.0, -233463,,,0.0,0.0,0.0,,,,22,1695441311.0669274,1695441000.0, -233464,,,67.945329134,67.9,68.0,,,,3,1695441311.067214,1695441000.0, -233465,,,31.6,31.6,31.6,,,,4,1695441311.067276,1695441000.0, -233466,,,14.9,14.9,14.9,,,,5,1695441311.0673194,1695441000.0, -233467,,,24.419677687,24.3,24.6,,,,6,1695441311.0673969,1695441000.0, -233468,,,957.0107820856666,953.6,963.9,,,,7,1695441311.067452,1695441000.0, -233469,,,2961.954223998333,2955.0,2965.4,,,,8,1695441311.0675027,1695441000.0, -233470,,,0.1,0.1,0.1,,,,9,1695441311.0675416,1695441000.0, -233471,,,1.8,1.8,1.8,,,,10,1695441311.06758,1695441000.0, -233472,,,1291.8,1291.8,1291.8,,,,11,1695441311.0676265,1695441000.0, -233473,,,0.8359902822333335,0.59,1.13,,,,12,1695441311.0676827,1695441000.0, -233474,,,0.8271047857999999,0.77,0.88,,,,13,1695441311.0677295,1695441000.0, -233475,,,0.8499693373999999,0.83,0.87,,,,14,1695441311.0677881,1695441000.0, -233476,,,,,,,21274.9,175308.8000000002,15,1695441311.067845,1695441000.0, -233477,,,,,,,17088.2,109275.60000000006,16,1695441311.0678854,1695441000.0, -233478,,,0.17860922941666663,0.168,0.193,,,,17,1695441311.0679455,1695441000.0, -233479,,,0.12296902198666668,0.079,0.156,,,,18,1695441311.0679781,1695441000.0, -233480,,,,,,,43528863.0,432290908.0,19,1695441311.0680094,1695441000.0, -233481,,,,,,,31737506.0,374698326.0,20,1695441311.0680394,1695441000.0, -233482,,,19.958039753333335,13.0,26.0,,,,21,1695441311.0680707,1695441000.0, -233483,,,0.0,0.0,0.0,,,,25,1695441311.0681303,1695441000.0, -233484,,,0.0,0.0,0.0,,,,24,1695441311.068164,1695441000.0, -233485,,,0.0,0.0,0.0,,,,27,1695441311.068197,1695441000.0, -233486,,,1466.3025225723666,733.37,2954.84,,,,28,1695441311.0682282,1695441000.0, -233487,,,318.81738438,318.0,320.0,,,,23,1695441311.0682585,1695441000.0, -233488,,,8510.981032221189,8510.912,8511.0334,,,,29,1695441311.0682902,1695441000.0, -233489,,,,,,,23.3492538400002,210.27986935999718,30,1695441311.0683234,1695441000.0,1695340445.859198 -233490,,,,,,,981.9573,511.1324,31,1695441311.0683584,1695441000.0, -233491,,,1.708913051261037,0.865064463383769,2.96170937125366,,,,1,1695441311.068393,1695441000.0, -233492,,,1.4600316361753414,1.01981578827282,1.94395879061428,,,,2,1695441311.068426,1695441000.0, -233493,,,1310.5803387093,568.41,2788.44,,,,32,1695441311.0684578,1695441000.0, -233494,,,,,,,4711.1674,293.83080000000064,33,1695441311.0684896,1695441000.0, -233495,,,,,,,0.0018,0.0,34,1695441311.0685208,1695441000.0, -233496,,,125.87028161516665,125.56,126.34,,,,35,1695441311.0685523,1695441000.0, -233497,,,155.72279379580002,141.65,171.49,,,,36,1695441311.0685868,1695441000.0, -233498,,,,,,,3799.866,218.0245,37,1695441311.0686178,1695441000.0, -233499,,,,,,,2.4905,0.0,38,1695441311.0686493,1695441000.0, -233500,,,125.87028140793333,125.56,126.34,,,,39,1695441311.068681,1695441000.0, -233501,,,402.0,402.0,402.0,,,,26,1695441311.0687132,1695441000.0, -233502,,,100.0,100.0,100.0,,,,40,1695441311.0687435,1695441000.0, -233503,,,72.5,72.5,72.5,,,,41,1695441311.0687742,1695441000.0, -233504,,,70.772036476,70.7,70.9,,,,42,1695441311.0688045,1695441000.0, -233505,,,57.0,57.0,57.0,,,,43,1695441311.0688365,1695441000.0, -233506,,,-58.60614291333333,-60.0,-57.0,,,,44,1695441311.0688696,1695441000.0, -233507,,,,,,,64.593,8.103000000000002,45,1695441311.0688996,1695441000.0, -233508,,,,,,,0.115,8.102999999999973,46,1695441311.0689301,1695441000.0, -233509,,,35.792917296666666,0.0,709.0,,,,47,1695441311.0689619,1695441000.0, -233510,,,126.06324234666667,0.0,1168.0,,,,48,1695441311.0689933,1695441000.0, -233511,,,115.53033130000001,0.0,1139.0,,,,49,1695441311.0690243,1695441000.0, -233512,,,0.031153446800000005,0.0,0.62,,,,50,1695441311.0690541,1695441000.0, -233513,,,120.98612728333333,119.0,122.0,,,,51,1695441311.0691082,1695441000.0, -233514,,,1.0570081698166667,0.0,9.643,,,,52,1695441311.069141,1695441000.0, -233515,,,-59.336626466666665,-62.0,-57.0,,,,53,1695441311.0691738,1695441000.0, -233516,,,,,,,471.624,30.172000000000025,54,1695441311.0692067,1695441000.0, -233517,,,,,,,0.492,30.171999999998416,55,1695441311.0692399,1695441000.0, -233518,,,98.28021101,90.0,113.0,,,,56,1695441311.0692723,1695441000.0, -233519,,,114.26109872999996,104.0,145.0,,,,57,1695441311.0693057,1695441000.0, -233520,,,57.555614606666666,0.0,106.0,,,,58,1695441311.0693376,1695441000.0, -233521,,,0.8607098557666666,0.69,1.0,,,,59,1695441311.0693724,1695441000.0, -233522,,,129.51612504666664,129.0,130.0,,,,60,1695441311.069405,1695441000.0, -233523,,,0.8821543068433336,0.799,1.121,,,,61,1695441311.0694385,1695441000.0, -233524,,,0.0,0.0,0.0,,,,22,1695441611.2061098,1695441300.0, -233525,,,67.92967356000001,67.9,68.0,,,,3,1695441611.2063713,1695441300.0, -233526,,,31.6,31.6,31.6,,,,4,1695441611.2064385,1695441300.0, -233527,,,14.9,14.9,14.9,,,,5,1695441611.2064958,1695441300.0, -233528,,,24.38001050433333,24.3,24.5,,,,6,1695441611.206548,1695441300.0, -233529,,,955.4714037533333,952.2,960.3,,,,7,1695441611.206605,1695441300.0, -233530,,,2963.4685894666673,2958.7,2966.8,,,,8,1695441611.2066908,1695441300.0, -233531,,,0.1,0.1,0.1,,,,9,1695441611.2067578,1695441300.0, -233532,,,1.8,1.8,1.8,,,,10,1695441611.2068098,1695441300.0, -233533,,,1291.8,1291.8,1291.8,,,,11,1695441611.2068584,1695441300.0, -233534,,,0.6203581595333334,0.34,1.1,,,,12,1695441611.2069068,1695441300.0, -233535,,,0.7340261984,0.64,0.88,,,,13,1695441611.2069552,1695441300.0, -233536,,,0.8037795025333333,0.76,0.86,,,,14,1695441611.2070038,1695441300.0, -233537,,,,,,,21325.9,175359.8000000002,15,1695441611.207053,1695441300.0, -233538,,,,,,,17123.3,109310.70000000007,16,1695441611.2071438,1695441300.0, -233539,,,0.17845345203333335,0.166,0.191,,,,17,1695441611.2071972,1695441300.0, -233540,,,0.12310164798333334,0.073,0.16,,,,18,1695441611.2072453,1695441300.0, -233541,,,,,,,43716895.0,432478940.0,19,1695441611.2072942,1695441300.0, -233542,,,,,,,31909907.0,374870727.0,20,1695441611.2073429,1695441300.0, -233543,,,20.098471860000004,13.0,26.0,,,,21,1695441611.2074194,1695441300.0, -233544,,,0.0,0.0,0.0,,,,25,1695441611.207488,1695441300.0, -233545,,,0.0,0.0,0.0,,,,24,1695441611.2075534,1695441300.0, -233546,,,0.0,0.0,0.0,,,,27,1695441611.2076077,1695441300.0, -233547,,,1428.6490940328001,673.99,2425.19,,,,28,1695441611.207655,1695441300.0, -233548,,,320.39051821,320.0,321.0,,,,23,1695441611.207719,1695441300.0, -233549,,,8511.101760061594,8511.0334,8511.1542,,,,29,1695441611.2077878,1695441300.0, -233550,,,,,,,23.3989509600002,210.32956647999717,30,1695441611.20784,1695441300.0,1695340445.859198 -233551,,,,,,,982.0781,511.25319999999994,31,1695441611.2078917,1695441300.0, -233552,,,1.0964893460709604,0.82057915306823,1.73611805549653,,,,1,1695441611.2079413,1695441300.0, -233553,,,1.2731619243511225,0.970632653534335,1.62137293708003,,,,2,1695441611.2079923,1695441300.0, -233554,,,1276.2119769169,531.87,2262.21,,,,32,1695441611.2080424,1695441300.0, -233555,,,,,,,4711.2757,293.9391000000005,33,1695441611.208134,1695441300.0, -233556,,,,,,,0.0018,0.0,34,1695441611.208186,1695441300.0, -233557,,,125.80271915896665,125.55,126.1,,,,35,1695441611.2082586,1695441300.0, -233558,,,152.4354451533,140.38,173.85,,,,36,1695441611.2083104,1695441300.0, -233559,,,,,,,3799.8785,218.0369999999998,37,1695441611.2083633,1695441300.0, -233560,,,,,,,2.4905,0.0,38,1695441611.2084498,1695441300.0, -233561,,,125.80271940136666,125.55,126.1,,,,39,1695441611.2085354,1695441300.0, -233562,,,402.0,402.0,402.0,,,,26,1695441611.208613,1695441300.0, -233563,,,100.0,100.0,100.0,,,,40,1695441611.2086859,1695441300.0, -233564,,,72.3558385,72.3,72.5,,,,41,1695441611.208752,1695441300.0, -233565,,,70.9,70.9,70.9,,,,42,1695441611.2088218,1695441300.0, -233566,,,57.0,57.0,57.0,,,,43,1695441611.2088733,1695441300.0, -233567,,,-58.59435484333333,-60.0,-57.0,,,,44,1695441611.2089248,1695441300.0, -233568,,,,,,,64.595,8.104999999999997,45,1695441611.2089736,1695441300.0, -233569,,,,,,,0.116,8.103999999999973,46,1695441611.2090206,1695441300.0, -233570,,,13.429585836666668,0.0,705.0,,,,47,1695441611.2090697,1695441300.0, -233571,,,50.08260721333333,0.0,1156.0,,,,48,1695441611.209167,1695441300.0, -233572,,,45.871713916666664,0.0,1154.0,,,,49,1695441611.2092152,1695441300.0, -233573,,,0.0180886524,0.0,1.0,,,,50,1695441611.2092628,1695441300.0, -233574,,,121.06037338,119.0,122.0,,,,51,1695441611.2093115,1695441300.0, -233575,,,0.4166387814566667,0.0,9.618,,,,52,1695441611.2093592,1695441300.0, -233576,,,-59.53127899333334,-60.0,-58.0,,,,53,1695441611.20944,1695441300.0, -233577,,,,,,,471.632,30.180000000000007,54,1695441611.2094984,1695441300.0, -233578,,,,,,,0.5,30.179999999998415,55,1695441611.2095482,1695441300.0, -233579,,,98.75313181666667,91.0,126.0,,,,56,1695441611.2095983,1695441300.0, -233580,,,114.61301105666665,104.0,138.0,,,,57,1695441611.209649,1695441300.0, -233581,,,56.841138663333304,0.0,102.0,,,,58,1695441611.2096994,1695441300.0, -233582,,,0.8621754539999998,0.67,1.0,,,,59,1695441611.2097492,1695441300.0, -233583,,,129.43009265999999,129.0,130.0,,,,60,1695441611.2098138,1695441300.0, -233584,,,0.8849564569766663,0.805,1.063,,,,61,1695441611.209884,1695441300.0, -233585,,,0.0,0.0,0.0,,,,22,1695441911.291441,1695441600.0, -233586,,,67.9,67.9,67.9,,,,3,1695441911.2916305,1695441600.0, -233587,,,31.6,31.6,31.6,,,,4,1695441911.2916887,1695441600.0, -233588,,,14.9,14.9,14.9,,,,5,1695441911.2917447,1695441600.0, -233589,,,23.57218334533333,23.3,24.4,,,,6,1695441911.2917953,1695441600.0, -233590,,,923.6974569833333,913.3,956.5,,,,7,1695441911.2918396,1695441600.0, -233591,,,2995.247538469667,2962.5,3005.6,,,,8,1695441911.29188,1695441600.0, -233592,,,0.1,0.1,0.1,,,,9,1695441911.2919233,1695441600.0, -233593,,,1.8,1.8,1.8,,,,10,1695441911.2919664,1695441600.0, -233594,,,1291.8,1291.8,1291.8,,,,11,1695441911.292012,1695441600.0, -233595,,,0.7983761872000001,0.58,0.99,,,,12,1695441911.2920568,1695441600.0, -233596,,,0.7209370956666665,0.65,0.8,,,,13,1695441911.2921464,1695441600.0, -233597,,,0.7700933002666667,0.76,0.79,,,,14,1695441911.2922208,1695441600.0, -233598,,,,,,,21376.9,175410.8000000002,15,1695441911.2922695,1695441600.0, -233599,,,,,,,17158.8,109346.20000000007,16,1695441911.2923086,1695441600.0, -233600,,,0.1783053177566667,0.164,0.194,,,,17,1695441911.292345,1695441600.0, -233601,,,0.12401811756,0.082,0.161,,,,18,1695441911.2924228,1695441600.0, -233602,,,,,,,43905083.0,432667128.0,19,1695441911.2924688,1695441600.0, -233603,,,,,,,32082714.0,375043534.0,20,1695441911.2925055,1695441600.0, -233604,,,20.95096921666667,13.0,29.0,,,,21,1695441911.292549,1695441600.0, -233605,,,0.0,0.0,0.0,,,,25,1695441911.292591,1695441600.0, -233606,,,0.0,0.0,0.0,,,,24,1695441911.292628,1695441600.0, -233607,,,0.0,0.0,0.0,,,,27,1695441911.2926738,1695441600.0, -233608,,,1480.5104696491,737.25,2722.93,,,,28,1695441911.292709,1695441600.0, -233609,,,17.889674783333337,0.0,321.0,,,,23,1695441911.292746,1695441600.0, -233610,,,8511.22261272899,8511.1542,8511.2757,,,,29,1695441911.2927833,1695441600.0, -233611,,,,,,,23.4489360600002,210.37955157999716,30,1695441911.2928362,1695441600.0,1695340445.859198 -233612,,,,,,,982.1996,511.3747,31,1695441911.2928758,1695441600.0, -233613,,,1.24205206456151,0.866296783237189,2.70799295263729,,,,1,1695441911.2929204,1695441600.0, -233614,,,1.2927027643749363,0.788237951605926,1.93256470942277,,,,2,1695441911.2929668,1695441600.0, -233615,,,1316.4378142904666,574.68,2568.52,,,,32,1695441911.2930064,1695441600.0, -233616,,,,,,,4711.3836,294.0470000000005,33,1695441911.2930582,1695441600.0, -233617,,,,,,,0.0018,0.0,34,1695441911.293132,1695441600.0, -233618,,,126.01751612550004,125.63,126.45,,,,35,1695441911.2931793,1695441600.0, -233619,,,164.07173738680004,154.24,183.17,,,,36,1695441911.2932296,1695441600.0, -233620,,,,,,,3799.8921,218.05060000000003,37,1695441911.2933176,1695441600.0, -233621,,,,,,,2.4905,0.0,38,1695441911.2933643,1695441600.0, -233622,,,126.01751623329997,125.63,126.45,,,,39,1695441911.2934024,1695441600.0, -233623,,,325.35730536,321.0,402.0,,,,26,1695441911.2934387,1695441600.0, -233624,,,100.0,100.0,100.0,,,,40,1695441911.2934759,1695441600.0, -233625,,,72.3,72.3,72.3,,,,41,1695441911.293512,1695441600.0, -233626,,,70.836200354,70.7,70.9,,,,42,1695441911.2935486,1695441600.0, -233627,,,57.0,57.0,57.0,,,,43,1695441911.2935843,1695441600.0, -233628,,,-58.753073446666676,-60.0,-57.0,,,,44,1695441911.2936592,1695441600.0, -233629,,,,,,,64.597,8.106999999999992,45,1695441911.2937138,1695441600.0, -233630,,,,,,,0.119,8.106999999999973,46,1695441911.2937593,1695441600.0, -233631,,,34.55102732666667,0.0,709.0,,,,47,1695441911.2938032,1695441600.0, -233632,,,104.35011288999999,0.0,1164.0,,,,48,1695441911.2938402,1695441600.0, -233633,,,94.27624158,0.0,1156.0,,,,49,1695441911.2938855,1695441600.0, -233634,,,0.029959873300000002,0.0,0.62,,,,50,1695441911.2939222,1695441600.0, -233635,,,121.09921076666669,119.0,122.0,,,,51,1695441911.2939644,1695441600.0, -233636,,,0.8689215688400002,0.0,9.668,,,,52,1695441911.2940016,1695441600.0, -233637,,,-58.931955890000005,-61.0,-58.0,,,,53,1695441911.2940412,1695441600.0, -233638,,,,,,,471.641,30.18900000000002,54,1695441911.2941084,1695441600.0, -233639,,,,,,,0.508,30.187999999998414,55,1695441911.294156,1695441600.0, -233640,,,100.92067652666672,90.0,123.0,,,,56,1695441911.2941985,1695441600.0, -233641,,,116.82488607666669,104.0,135.0,,,,57,1695441911.2942815,1695441600.0, -233642,,,57.77729517666669,0.0,90.0,,,,58,1695441911.2943358,1695441600.0, -233643,,,0.864582035733333,0.74,1.0,,,,59,1695441911.2943757,1695441600.0, -233644,,,129.91986729333334,129.0,130.0,,,,60,1695441911.2944148,1695441600.0, -233645,,,0.9001365655033333,0.801,1.044,,,,61,1695441911.2944539,1695441600.0, -233646,,,0.0,0.0,0.0,,,,22,1695442211.346819,1695441900.0, -233647,,,67.9,67.9,67.9,,,,3,1695442211.3469906,1695441900.0, -233648,,,31.6,31.6,31.6,,,,4,1695442211.3470364,1695441900.0, -233649,,,14.9,14.9,14.9,,,,5,1695442211.3470745,1695441900.0, -233650,,,23.395313787666666,23.3,23.6,,,,6,1695442211.3471518,1695441900.0, -233651,,,916.8785968066667,912.7,925.9,,,,7,1695442211.3471887,1695441900.0, -233652,,,3002.066411810001,2993.1,3006.2,,,,8,1695442211.3472238,1695441900.0, -233653,,,0.1,0.1,0.1,,,,9,1695442211.3472571,1695441900.0, -233654,,,1.8,1.8,1.8,,,,10,1695442211.3472898,1695441900.0, -233655,,,1291.8,1291.8,1291.8,,,,11,1695442211.3473215,1695441900.0, -233656,,,1.1613259614999998,0.85,1.51,,,,12,1695442211.347353,1695441900.0, -233657,,,0.9661223524333336,0.79,1.04,,,,13,1695442211.347385,1695441900.0, -233658,,,0.8623100634333334,0.79,0.9,,,,14,1695442211.3474154,1695441900.0, -233659,,,,,,,21428.0,175461.9000000002,15,1695442211.3474495,1695441900.0, -233660,,,,,,,17193.9,109381.30000000008,16,1695442211.3474834,1695441900.0, -233661,,,0.17845208748,0.166,0.191,,,,17,1695442211.3475156,1695441900.0, -233662,,,0.12244395069000001,0.08,0.156,,,,18,1695442211.3475482,1695441900.0, -233663,,,,,,,44092922.0,432854967.0,19,1695442211.3475788,1695441900.0, -233664,,,,,,,32254914.0,375215734.0,20,1695442211.34761,1695441900.0, -233665,,,19.95420567,13.0,26.0,,,,21,1695442211.3476424,1695441900.0, -233666,,,0.0,0.0,0.0,,,,25,1695442211.3476753,1695441900.0, -233667,,,0.0,0.0,0.0,,,,24,1695442211.3477077,1695441900.0, -233668,,,0.0,0.0,0.0,,,,27,1695442211.34774,1695441900.0, -233669,,,1416.3210072252673,720.47,2374.51,,,,28,1695442211.347772,1695441900.0, -233670,,,2.3503442433333332,2.0,3.0,,,,23,1695442211.347803,1695441900.0, -233671,,,8511.344247837978,8511.2757,8511.3964,,,,29,1695442211.3478339,1695441900.0, -233672,,,,,,,23.4985920400002,210.42920755999717,30,1695442211.3478644,1695441900.0,1695340445.859198 -233673,,,,,,,982.3203,511.49539999999996,31,1695442211.347897,1695441900.0, -233674,,,2.1215137429245527,0.804246522260307,5.89114007886856,,,,1,1695442211.3479302,1695441900.0, -233675,,,8.691099679295657,0.690414406327807,74.923206562439,,,,2,1695442211.3479629,1695441900.0, -233676,,,1271.8742592514336,566.12,2238.44,,,,32,1695442211.3479962,1695441900.0, -233677,,,,,,,4711.492,294.15540000000055,33,1695442211.3480277,1695441900.0, -233678,,,,,,,0.0018,0.0,34,1695442211.3480597,1695441900.0, -233679,,,125.95154710233331,125.72,126.34,,,,35,1695442211.3481207,1695441900.0, -233680,,,144.44824395950002,130.24,161.31,,,,36,1695442211.3481548,1695441900.0, -233681,,,,,,,3799.9044,218.0628999999999,37,1695442211.348189,1695441900.0, -233682,,,,,,,2.4905,0.0,38,1695442211.3482215,1695441900.0, -233683,,,125.95154702316667,125.72,126.34,,,,39,1695442211.348254,1695441900.0, -233684,,,321.0,321.0,321.0,,,,26,1695442211.348288,1695441900.0, -233685,,,100.0,100.0,100.0,,,,40,1695442211.3483205,1695441900.0, -233686,,,72.3,72.3,72.3,,,,41,1695442211.3483527,1695441900.0, -233687,,,70.50815945866665,70.5,70.7,,,,42,1695442211.3483899,1695441900.0, -233688,,,57.0,57.0,57.0,,,,43,1695442211.3484619,1695441900.0, -233689,,,-59.853607800000006,-62.0,-58.0,,,,44,1695442211.3485284,1695441900.0, -233690,,,,,,,64.599,8.109000000000002,45,1695442211.348576,1695441900.0, -233691,,,,,,,0.121,8.108999999999973,46,1695442211.3486235,1695441900.0, -233692,,,19.978501426666664,0.0,709.0,,,,47,1695442211.3486702,1695441900.0, -233693,,,86.09197684,0.0,1809.0,,,,48,1695442211.3487184,1695441900.0, -233694,,,80.88669248,0.0,1666.0,,,,49,1695442211.348773,1695441900.0, -233695,,,0.016682223466666667,0.0,0.62,,,,50,1695442211.3488207,1695441900.0, -233696,,,121.12786949333332,119.0,122.0,,,,51,1695442211.3488684,1695441900.0, -233697,,,0.7162851361166667,0.0,14.936,,,,52,1695442211.3489146,1695441900.0, -233698,,,-59.305783773333324,-61.0,-57.0,,,,53,1695442211.3489618,1695441900.0, -233699,,,,,,,471.649,30.197000000000003,54,1695442211.3490078,1695441900.0, -233700,,,,,,,0.517,30.196999999998415,55,1695442211.3490548,1695441900.0, -233701,,,98.29803363000002,90.0,114.0,,,,56,1695442211.3491354,1695441900.0, -233702,,,114.36531528333333,104.0,148.0,,,,57,1695442211.349186,1695441900.0, -233703,,,57.087844340000025,0.0,107.0,,,,58,1695442211.3492346,1695441900.0, -233704,,,0.8609824869333332,0.69,1.0,,,,59,1695442211.349282,1695441900.0, -233705,,,129.94970032333333,129.0,130.0,,,,60,1695442211.3493316,1695441900.0, -233706,,,0.8815206694000002,0.803,1.146,,,,61,1695442211.3493812,1695441900.0, -233707,,,0.0,0.0,0.0,,,,22,1695442511.3465135,1695442200.0, -233708,,,67.9,67.9,67.9,,,,3,1695442511.346701,1695442200.0, -233709,,,31.6,31.6,31.6,,,,4,1695442511.3467467,1695442200.0, -233710,,,14.9,14.9,14.9,,,,5,1695442511.346785,1695442200.0, -233711,,,23.384684155,23.3,23.5,,,,6,1695442511.3468213,1695442200.0, -233712,,,916.6727870310003,913.6,921.2,,,,7,1695442511.346857,1695442200.0, -233713,,,3002.2425173093334,2997.7,3005.3,,,,8,1695442511.3468935,1695442200.0, -233714,,,0.1,0.1,0.1,,,,9,1695442511.3469272,1695442200.0, -233715,,,1.8,1.8,1.8,,,,10,1695442511.3469596,1695442200.0, -233716,,,1291.8,1291.8,1291.8,,,,11,1695442511.3469915,1695442200.0, -233717,,,0.7361505070000001,0.55,1.02,,,,12,1695442511.347023,1695442200.0, -233718,,,0.8726393189999997,0.77,0.99,,,,13,1695442511.3470554,1695442200.0, -233719,,,0.8593805552333333,0.82,0.9,,,,14,1695442511.347115,1695442200.0, -233720,,,,,,,21479.0,175512.9000000002,15,1695442511.3471496,1695442200.0, -233721,,,,,,,17229.1,109416.50000000007,16,1695442511.347184,1695442200.0, -233722,,,0.17840428588333337,0.167,0.197,,,,17,1695442511.3472161,1695442200.0, -233723,,,0.12331158770333334,0.079,0.164,,,,18,1695442511.3472488,1695442200.0, -233724,,,,,,,44280744.0,433042789.0,19,1695442511.3472824,1695442200.0, -233725,,,,,,,32427259.0,375388079.0,20,1695442511.3473148,1695442200.0, -233726,,,20.24851511333333,12.0,26.0,,,,21,1695442511.3473468,1695442200.0, -233727,,,0.0,0.0,0.0,,,,25,1695442511.3473783,1695442200.0, -233728,,,0.0,0.0,0.0,,,,24,1695442511.3474095,1695442200.0, -233729,,,0.0,0.0,0.0,,,,27,1695442511.347442,1695442200.0, -233730,,,1405.2556645717664,674.33,2371.48,,,,28,1695442511.347473,1695442200.0, -233731,,,3.667092453333333,3.0,4.0,,,,23,1695442511.3475034,1695442200.0, -233732,,,8511.462930320342,8511.3964,8511.5135,,,,29,1695442511.3475347,1695442200.0, -233733,,,,,,,23.5467669800002,210.47738249999716,30,1695442511.3475657,1695442200.0,1695340445.859198 -233734,,,,,,,982.4374,511.6125,31,1695442511.3475983,1695442200.0, -233735,,,1.9204789090298149,0.804246522260307,7.08172609917529,,,,1,1695442511.3476632,1695442200.0, -233736,,,1.724231668745004,0.690414406327807,3.65503014458581,,,,2,1695442511.34771,1695442200.0, -233737,,,1265.588923247467,544.82,2239.15,,,,32,1695442511.3477561,1695442200.0, -233738,,,,,,,4711.5977,294.2611000000006,33,1695442511.3477929,1695442200.0, -233739,,,,,,,0.0018,0.0,34,1695442511.3478296,1695442200.0, -233740,,,125.96307844750001,125.66,126.32,,,,35,1695442511.3478653,1695442200.0, -233741,,,139.66649254823332,129.17,163.28,,,,36,1695442511.3479016,1695442200.0, -233742,,,,,,,3799.9158,218.07430000000022,37,1695442511.3479388,1695442200.0, -233743,,,,,,,2.4905,0.0,38,1695442511.3479815,1695442200.0, -233744,,,125.96307858200002,125.66,126.32,,,,39,1695442511.3480234,1695442200.0, -233745,,,321.0,321.0,321.0,,,,26,1695442511.3480656,1695442200.0, -233746,,,100.0,100.0,100.0,,,,40,1695442511.3481293,1695442200.0, -233747,,,72.3,72.3,72.3,,,,41,1695442511.3481724,1695442200.0, -233748,,,70.58383893,70.5,70.7,,,,42,1695442511.3482492,1695442200.0, -233749,,,56.600147576666664,55.0,57.0,,,,43,1695442511.3483014,1695442200.0, -233750,,,-59.34785488,-62.0,-58.0,,,,44,1695442511.3483596,1695442200.0, -233751,,,,,,,64.6,8.109999999999992,45,1695442511.3484,1695442200.0, -233752,,,,,,,0.122,8.109999999999973,46,1695442511.348436,1695442200.0, -233753,,,17.970679703333335,0.0,709.0,,,,47,1695442511.3484962,1695442200.0, -233754,,,61.140025083333335,0.0,1149.0,,,,48,1695442511.3485446,1695442200.0, -233755,,,56.140592006666665,0.0,1139.0,,,,49,1695442511.3485806,1695442200.0, -233756,,,0.015684494133333334,0.0,0.62,,,,50,1695442511.3486164,1695442200.0, -233757,,,121.09313032666668,119.0,122.0,,,,51,1695442511.3486524,1695442200.0, -233758,,,0.5128584418533333,0.0,9.643,,,,52,1695442511.3486903,1695442200.0, -233759,,,-59.83146481666667,-61.0,-59.0,,,,53,1695442511.3487275,1695442200.0, -233760,,,,,,,471.657,30.204999999999984,54,1695442511.3487642,1695442200.0, -233761,,,,,,,0.525,30.204999999998414,55,1695442511.3488019,1695442200.0, -233762,,,98.46479458666666,90.0,117.0,,,,56,1695442511.3488383,1695442200.0, -233763,,,114.60199626999999,103.0,146.0,,,,57,1695442511.348876,1695442200.0, -233764,,,57.65412614333333,0.0,103.0,,,,58,1695442511.3489199,1695442200.0, -233765,,,0.8602382479999998,0.69,1.0,,,,59,1695442511.3489559,1695442200.0, -233766,,,129.92694530333335,129.0,130.0,,,,60,1695442511.348999,1695442200.0, -233767,,,0.8837617352999998,0.794,1.123,,,,61,1695442511.3490355,1695442200.0, -233768,,,0.0,0.0,0.0,,,,22,1695442811.3966756,1695442500.0, -233769,,,67.920288573,67.9,68.0,,,,3,1695442811.3968725,1695442500.0, -233770,,,31.6,31.6,31.6,,,,4,1695442811.396921,1695442500.0, -233771,,,14.9,14.9,14.9,,,,5,1695442811.3969715,1695442500.0, -233772,,,23.380284223333334,23.3,23.5,,,,6,1695442811.3970113,1695442500.0, -233773,,,916.3867174823334,913.8,919.7,,,,7,1695442811.3970554,1695442500.0, -233774,,,3002.558277429,2999.3,3005.1,,,,8,1695442811.3971233,1695442500.0, -233775,,,0.1,0.1,0.1,,,,9,1695442811.3971705,1695442500.0, -233776,,,1.8,1.8,1.8,,,,10,1695442811.3972454,1695442500.0, -233777,,,1291.8,1291.8,1291.8,,,,11,1695442811.3972855,1695442500.0, -233778,,,0.6085809282333332,0.39,1.02,,,,12,1695442811.3973227,1695442500.0, -233779,,,0.7318070140666667,0.61,0.87,,,,13,1695442811.3973587,1695442500.0, -233780,,,0.8002118641333333,0.75,0.85,,,,14,1695442811.397395,1695442500.0, -233781,,,,,,,21524.6,175558.5000000002,15,1695442811.3974316,1695442500.0, -233782,,,,,,,17263.9,109451.30000000008,16,1695442811.3974674,1695442500.0, -233783,,,0.15933594066666662,0.04,0.189,,,,17,1695442811.3975902,1695442500.0, -233784,,,0.12149965026000001,0.081,0.155,,,,18,1695442811.3976514,1695442500.0, -233785,,,,,,,44460300.0,433222345.0,19,1695442811.397693,1695442500.0, -233786,,,,,,,32593572.0,375554392.0,20,1695442811.3977385,1695442500.0, -233787,,,19.795084829999997,13.0,26.0,,,,21,1695442811.3977873,1695442500.0, -233788,,,0.0,0.0,0.0,,,,25,1695442811.3978314,1695442500.0, -233789,,,0.0,0.0,0.0,,,,24,1695442811.3978693,1695442500.0, -233790,,,0.0,0.0,0.0,,,,27,1695442811.397907,1695442500.0, -233791,,,1038.7629289879,631.2,2410.88,,,,28,1695442811.397944,1695442500.0, -233792,,,5.300728413333334,4.0,6.0,,,,23,1695442811.3979828,1695442500.0, -233793,,,8511.577154141249,8511.5135,8511.6167,,,,29,1695442811.3980258,1695442500.0, -233794,,,,,,,23.5892234600002,210.51983897999716,30,1695442811.398063,1695442500.0,1695340445.859198 -233795,,,,,,,982.5406,511.7157,31,1695442811.3981454,1695442500.0, -233796,,,1.4863766928602409,0.79668884348763,3.76660475943297,,,,1,1695442811.3981855,1695442500.0, -233797,,,1.456882393653653,0.735915888603405,2.34828476973049,,,,2,1695442811.3982282,1695442500.0, -233798,,,909.8025159841332,545.59,2254.99,,,,32,1695442811.398275,1695442500.0, -233799,,,,,,,4711.6887,294.35210000000006,33,1695442811.3983166,1695442500.0, -233800,,,,,,,0.0018,0.0,34,1695442811.3983564,1695442500.0, -233801,,,126.02006991963334,125.7,126.33,,,,35,1695442811.3983996,1695442500.0, -233802,,,128.9583504709333,64.55,165.31,,,,36,1695442811.3984523,1695442500.0, -233803,,,,,,,3799.928,218.0864999999999,37,1695442811.39849,1695442500.0, -233804,,,,,,,2.4905,0.0,38,1695442811.3985262,1695442500.0, -233805,,,126.02006974743337,125.7,126.33,,,,39,1695442811.398568,1695442500.0, -233806,,,321.0,321.0,321.0,,,,26,1695442811.3986044,1695442500.0, -233807,,,100.0,100.0,100.0,,,,40,1695442811.3986397,1695442500.0, -233808,,,72.272627178,72.1,72.3,,,,41,1695442811.3986776,1695442500.0, -233809,,,70.604137818,70.5,70.7,,,,42,1695442811.3987148,1695442500.0, -233810,,,57.0,57.0,57.0,,,,43,1695442811.398751,1695442500.0, -233811,,,-58.900046313333334,-60.0,-58.0,,,,44,1695442811.3987942,1695442500.0, -233812,,,,,,,64.603,8.112999999999992,45,1695442811.3988354,1695442500.0, -233813,,,,,,,0.125,8.112999999999973,46,1695442811.3988795,1695442500.0, -233814,,,29.63338683,0.0,717.0,,,,47,1695442811.3989384,1695442500.0, -233815,,,112.42068757999999,0.0,1178.0,,,,48,1695442811.3990042,1695442500.0, -233816,,,103.92741608000001,0.0,1175.0,,,,49,1695442811.3990457,1695442500.0, -233817,,,0.032385781866666664,0.0,1.0,,,,50,1695442811.3991148,1695442500.0, -233818,,,121.48779601333332,119.0,122.0,,,,51,1695442811.399154,1695442500.0, -233819,,,0.93003510203,0.0,9.735,,,,52,1695442811.399193,1695442500.0, -233820,,,-59.53157178,-60.0,-59.0,,,,53,1695442811.3992352,1695442500.0, -233821,,,,,,,471.665,30.213000000000022,54,1695442811.3992712,1695442500.0, -233822,,,,,,,0.533,30.212999999998413,55,1695442811.3993073,1695442500.0, -233823,,,98.22534053000004,90.0,112.0,,,,56,1695442811.3993604,1695442500.0, -233824,,,114.00455524,104.0,150.0,,,,57,1695442811.3993995,1695442500.0, -233825,,,57.207523546666685,25.0,109.0,,,,58,1695442811.399439,1695442500.0, -233826,,,0.8624490771333334,0.69,0.97,,,,59,1695442811.3994772,1695442500.0, -233827,,,129.98678414,129.0,131.0,,,,60,1695442811.3995152,1695442500.0, -233828,,,0.8767918725600001,0.798,1.152,,,,61,1695442811.3995612,1695442500.0, -233829,,,0.0,0.0,0.0,,,,22,1695443111.51371,1695442800.0, -233830,,,68.0,68.0,68.0,,,,3,1695443111.5139213,1695442800.0, -233831,,,31.6,31.6,31.6,,,,4,1695443111.5139766,1695442800.0, -233832,,,14.9,14.9,14.9,,,,5,1695443111.5140216,1695442800.0, -233833,,,23.424717538333333,23.3,23.7,,,,6,1695443111.514066,1695442800.0, -233834,,,918.322386789,914.7,927.2,,,,7,1695443111.5141366,1695442800.0, -233835,,,3000.627608205333,2991.8,3004.3,,,,8,1695443111.5141869,1695442800.0, -233836,,,0.1,0.1,0.1,,,,9,1695443111.5142329,1695442800.0, -233837,,,1.8,1.8,1.8,,,,10,1695443111.5142796,1695442800.0, -233838,,,1291.8,1291.8,1291.8,,,,11,1695443111.5143197,1695442800.0, -233839,,,0.6158726999666668,0.45,0.76,,,,12,1695443111.5143652,1695442800.0, -233840,,,0.6365073222333334,0.59,0.67,,,,13,1695443111.514403,1695442800.0, -233841,,,0.7343909453333333,0.7,0.76,,,,14,1695443111.5144486,1695442800.0, -233842,,,,,,,21575.6,175609.5000000002,15,1695443111.5144918,1695442800.0, -233843,,,,,,,17299.3,109486.70000000007,16,1695443111.5145502,1695442800.0, -233844,,,0.17860570324666666,0.166,0.192,,,,17,1695443111.514607,1695442800.0, -233845,,,0.12391535537000001,0.076,0.16,,,,18,1695443111.5146532,1695442800.0, -233846,,,,,,,44648414.0,433410459.0,19,1695443111.5146937,1695442800.0, -233847,,,,,,,32765811.0,375726631.0,20,1695443111.514738,1695442800.0, -233848,,,20.30211773,13.0,26.0,,,,21,1695443111.5147839,1695442800.0, -233849,,,0.0,0.0,0.0,,,,25,1695443111.5148213,1695442800.0, -233850,,,0.0,0.0,0.0,,,,24,1695443111.5148659,1695442800.0, -233851,,,0.0,0.0,0.0,,,,27,1695443111.5149043,1695442800.0, -233852,,,631.3824863953331,572.76,1468.73,,,,28,1695443111.5149415,1695442800.0, -233853,,,6.630526826666667,6.0,7.0,,,,23,1695443111.5149844,1695442800.0, -233854,,,8511.648325541464,8511.6167,8511.6703,,,,29,1695443111.5150235,1695442800.0, -233855,,,,,,,23.6112745000002,210.54189001999717,30,1695443111.5151017,1695442800.0,1695340445.859198 -233856,,,,,,,982.5942,511.7693,31,1695443111.515172,1695442800.0, -233857,,,3.9063896601497103,1.12938431516105,7.22272641838987,,,,1,1695443111.5152147,1695442800.0, -233858,,,2.3769223040516323,1.12704629107857,4.06055587578005,,,,2,1695443111.5152545,1695442800.0, -233859,,,577.4881283909,530.44,1401.03,,,,32,1695443111.5153873,1695442800.0, -233860,,,,,,,4711.7374,294.40080000000034,33,1695443111.5154285,1695442800.0, -233861,,,,,,,0.0018,0.0,34,1695443111.5154684,1695442800.0, -233862,,,125.96469850573332,125.82,126.23,,,,35,1695443111.5155048,1695442800.0, -233863,,,53.8932808837,40.07,74.3,,,,36,1695443111.515549,1695442800.0, -233864,,,,,,,3799.9329,218.0913999999998,37,1695443111.5156205,1695442800.0, -233865,,,,,,,2.4905,0.0,38,1695443111.5156674,1695442800.0, -233866,,,125.96469872939997,125.82,126.23,,,,39,1695443111.515706,1695442800.0, -233867,,,321.0,321.0,321.0,,,,26,1695443111.5157495,1695442800.0, -233868,,,100.0,100.0,100.0,,,,40,1695443111.5157874,1695442800.0, -233869,,,72.1,72.1,72.1,,,,41,1695443111.515824,1695442800.0, -233870,,,70.45600784533333,70.3,70.5,,,,42,1695443111.5158632,1695442800.0, -233871,,,57.0,57.0,57.0,,,,43,1695443111.5159006,1695442800.0, -233872,,,-58.252691526666666,-60.0,-57.0,,,,44,1695443111.5159442,1695442800.0, -233873,,,,,,,64.604,8.113999999999997,45,1695443111.516014,1695442800.0, -233874,,,,,,,0.126,8.113999999999972,46,1695443111.5160656,1695442800.0, -233875,,,20.154831316666666,0.0,713.0,,,,47,1695443111.5161374,1695442800.0, -233876,,,71.24528366333334,0.0,1679.0,,,,48,1695443111.516185,1695442800.0, -233877,,,66.19499357000001,0.0,1522.0,,,,49,1695443111.5162225,1695442800.0, -233878,,,0.015499593366666667,0.0,0.62,,,,50,1695443111.51626,1695442800.0, -233879,,,121.95963141333334,120.0,122.0,,,,51,1695443111.5162966,1695442800.0, -233880,,,0.5891424463100001,0.0,13.808,,,,52,1695443111.5163362,1695442800.0, -233881,,,-58.83177051,-60.0,-57.0,,,,53,1695443111.5163758,1695442800.0, -233882,,,,,,,471.674,30.22199999999998,54,1695443111.516424,1695442800.0, -233883,,,,,,,0.542,30.221999999998413,55,1695443111.5164626,1695442800.0, -233884,,,98.71899744999996,90.0,115.0,,,,56,1695443111.5165074,1695442800.0, -233885,,,115.26802076,104.0,140.0,,,,57,1695443111.5165753,1695442800.0, -233886,,,58.67300627666668,0.0,96.0,,,,58,1695443111.5166488,1695442800.0, -233887,,,0.8576809902666668,0.7,1.0,,,,59,1695443111.5166974,1695442800.0, -233888,,,130.06344894,129.0,131.0,,,,60,1695443111.5167375,1695442800.0, -233889,,,0.8848625362999999,0.798,1.072,,,,61,1695443111.516781,1695442800.0, -233890,,,0.0,0.0,0.0,,,,22,1695443411.4889567,1695443100.0, -233891,,,68.0,68.0,68.0,,,,3,1695443411.4891944,1695443100.0, -233892,,,31.6,31.6,31.6,,,,4,1695443411.4892492,1695443100.0, -233893,,,14.9,14.9,14.9,,,,5,1695443411.4892943,1695443100.0, -233894,,,23.41499521533333,23.3,23.5,,,,6,1695443411.4893374,1695443100.0, -233895,,,917.2195776066667,913.6,919.4,,,,7,1695443411.4893792,1695443100.0, -233896,,,3001.715159534333,2999.5,3005.4,,,,8,1695443411.48942,1695443100.0, -233897,,,0.1,0.1,0.1,,,,9,1695443411.4894602,1695443100.0, -233898,,,1.8,1.8,1.8,,,,10,1695443411.489499,1695443100.0, -233899,,,1291.8,1291.8,1291.8,,,,11,1695443411.4895399,1695443100.0, -233900,,,0.7921922158666667,0.59,1.14,,,,12,1695443411.4895806,1695443100.0, -233901,,,0.6880051929000001,0.62,0.82,,,,13,1695443411.4896202,1695443100.0, -233902,,,0.7256590535333334,0.71,0.77,,,,14,1695443411.4896586,1695443100.0, -233903,,,,,,,21626.7,175660.6000000002,15,1695443411.4896972,1695443100.0, -233904,,,,,,,17334.8,109522.20000000007,16,1695443411.4897351,1695443100.0, -233905,,,0.17806249606000002,0.168,0.193,,,,17,1695443411.4897738,1695443100.0, -233906,,,0.12391404326666666,0.083,0.159,,,,18,1695443411.489812,1695443100.0, -233907,,,,,,,44835166.0,433597211.0,19,1695443411.4898689,1695443100.0, -233908,,,,,,,32936941.0,375897761.0,20,1695443411.4899287,1695443100.0, -233909,,,20.150918083333334,13.0,26.0,,,,21,1695443411.4899707,1695443100.0, -233910,,,0.0,0.0,0.0,,,,25,1695443411.4900086,1695443100.0, -233911,,,0.0,0.0,0.0,,,,24,1695443411.4900467,1695443100.0, -233912,,,0.0,0.0,0.0,,,,27,1695443411.490119,1695443100.0, -233913,,,767.5114970394332,585.7,2516.55,,,,28,1695443411.4901683,1695443100.0, -233914,,,8.21088433,7.0,9.0,,,,23,1695443411.4902081,1695443100.0, -233915,,,8511.704835746232,8511.6703,8511.7315,,,,29,1695443411.4902468,1695443100.0, -233916,,,,,,,23.6364521800002,210.56706769999718,30,1695443411.4902916,1695443100.0,1695340445.859198 -233917,,,,,,,982.6554,511.8305,31,1695443411.490332,1695443100.0, -233918,,,12.138176391857277,0.82822061330582,104.905910095657,,,,1,1695443411.4903705,1695443100.0, -233919,,,1.848631183456165,0.796547514349465,3.58237888645336,,,,2,1695443411.4904087,1695443100.0, -233920,,,715.7273957530335,544.66,2474.53,,,,32,1695443411.4904473,1695443100.0, -233921,,,,,,,4711.7946,294.45800000000054,33,1695443411.4904852,1695443100.0, -233922,,,,,,,0.0018,0.0,34,1695443411.4905217,1695443100.0, -233923,,,126.27271097616668,126.08,126.79,,,,35,1695443411.49056,1695443100.0, -233924,,,51.787482933733344,39.7,78.57,,,,36,1695443411.4905982,1695443100.0, -233925,,,,,,,3799.9369,218.09540000000015,37,1695443411.4906368,1695443100.0, -233926,,,,,,,2.4905,0.0,38,1695443411.4906733,1695443100.0, -233927,,,126.27271104813333,126.08,126.79,,,,39,1695443411.490711,1695443100.0, -233928,,,321.0,321.0,321.0,,,,26,1695443411.4907475,1695443100.0, -233929,,,100.0,100.0,100.0,,,,40,1695443411.490785,1695443100.0, -233930,,,72.1,72.1,72.1,,,,41,1695443411.490821,1695443100.0, -233931,,,70.5,70.5,70.5,,,,42,1695443411.4908566,1695443100.0, -233932,,,56.03972433333334,55.0,57.0,,,,43,1695443411.4909203,1695443100.0, -233933,,,-58.299403899999994,-60.0,-57.0,,,,44,1695443411.4909735,1695443100.0, -233934,,,,,,,64.607,8.116999999999997,45,1695443411.4910111,1695443100.0, -233935,,,,,,,0.129,8.116999999999972,46,1695443411.491048,1695443100.0, -233936,,,34.931511703333335,0.0,717.0,,,,47,1695443411.4911118,1695443100.0, -233937,,,101.10719111666666,0.0,1170.0,,,,48,1695443411.4911523,1695443100.0, -233938,,,91.18661764333334,0.0,1155.0,,,,49,1695443411.4911911,1695443100.0, -233939,,,0.033072499400000004,0.0,0.62,,,,50,1695443411.49123,1695443100.0, -233940,,,121.78949430666667,120.0,122.0,,,,51,1695443411.4912689,1695443100.0, -233941,,,0.84242879307,0.0,9.752,,,,52,1695443411.4913063,1695443100.0, -233942,,,-58.86832628666666,-61.0,-57.0,,,,53,1695443411.4913461,1695443100.0, -233943,,,,,,,471.682,30.230000000000018,54,1695443411.4913847,1695443100.0, -233944,,,,,,,0.55,30.229999999998412,55,1695443411.4914246,1695443100.0, -233945,,,98.90714085666666,91.0,132.0,,,,56,1695443411.4914732,1695443100.0, -233946,,,115.28603064333326,104.0,149.0,,,,57,1695443411.4915142,1695443100.0, -233947,,,58.378940753333374,0.0,114.0,,,,58,1695443411.4915533,1695443100.0, -233948,,,0.8581180347333329,0.65,1.0,,,,59,1695443411.4927018,1695443100.0, -233949,,,130.4174211766667,129.0,131.0,,,,60,1695443411.4927568,1695443100.0, -233950,,,0.8840591352533337,0.8,1.142,,,,61,1695443411.4927955,1695443100.0, -233951,,,0.0,0.0,0.0,,,,22,1695443711.4474971,1695443400.0, -233952,,,68.0,68.0,68.0,,,,3,1695443711.4477003,1695443400.0, -233953,,,31.6,31.6,31.6,,,,4,1695443711.4477608,1695443400.0, -233954,,,14.9,14.9,14.9,,,,5,1695443711.4478068,1695443400.0, -233955,,,23.399736910333335,23.3,23.5,,,,6,1695443711.4478502,1695443400.0, -233956,,,917.04678431,913.4,920.6,,,,7,1695443711.4478905,1695443400.0, -233957,,,3001.903215513333,2998.3,3005.6,,,,8,1695443711.447932,1695443400.0, -233958,,,0.1,0.1,0.1,,,,9,1695443711.4479716,1695443400.0, -233959,,,1.8,1.8,1.8,,,,10,1695443711.4480107,1695443400.0, -233960,,,1291.8,1291.8,1291.8,,,,11,1695443711.4480484,1695443400.0, -233961,,,1.1431314718,0.77,1.5,,,,12,1695443711.4481232,1695443400.0, -233962,,,0.9299789690666665,0.81,1.05,,,,13,1695443711.448203,1695443400.0, -233963,,,0.8147381602333332,0.77,0.87,,,,14,1695443711.44825,1695443400.0, -233964,,,,,,,21677.4,175711.30000000022,15,1695443711.448291,1695443400.0, -233965,,,,,,,17369.8,109557.20000000007,16,1695443711.448331,1695443400.0, -233966,,,0.17729463199000003,0.165,0.192,,,,17,1695443711.4483776,1695443400.0, -233967,,,0.12225843116333332,0.076,0.16,,,,18,1695443711.4484181,1695443400.0, -233968,,,,,,,45017408.0,433779453.0,19,1695443711.448456,1695443400.0, -233969,,,,,,,33103798.0,376064618.0,20,1695443711.4484935,1695443400.0, -233970,,,19.954017306666668,12.0,27.0,,,,21,1695443711.4485319,1695443400.0, -233971,,,0.0,0.0,0.0,,,,25,1695443711.448571,1695443400.0, -233972,,,0.0,0.0,0.0,,,,24,1695443711.4486094,1695443400.0, -233973,,,0.0,0.0,0.0,,,,27,1695443711.4486475,1695443400.0, -233974,,,760.6545807870666,718.68,1537.12,,,,28,1695443711.448684,1695443400.0, -233975,,,9.5870803,9.0,10.0,,,,23,1695443711.4487216,1695443400.0, -233976,,,8511.767926026261,8511.7315,8511.7952,,,,29,1695443711.4487586,1695443400.0, -233977,,,,,,,23.6626583600002,210.59327387999718,30,1695443711.4487956,1695443400.0,1695340445.859198 -233978,,,,,,,982.7191,511.8942,31,1695443711.4488351,1695443400.0, -233979,,,1.5462735243825045,0.824622548453445,4.39846044300763,,,,1,1695443711.4488726,1695443400.0, -233980,,,1.3833616433016318,0.796547514349465,1.88731234183352,,,,2,1695443711.4489129,1695443400.0, -233981,,,698.2194980642668,658.02,1469.34,,,,32,1695443711.448951,1695443400.0, -233982,,,,,,,4711.8532,294.5165999999999,33,1695443711.4489882,1695443400.0, -233983,,,,,,,0.0018,0.0,34,1695443711.449027,1695443400.0, -233984,,,126.18470415876669,126.06,126.48,,,,35,1695443711.4490657,1695443400.0, -233985,,,62.43923881026664,60.31,72.52,,,,36,1695443711.4491365,1695443400.0, -233986,,,,,,,3799.942,218.1005,37,1695443711.4491835,1695443400.0, -233987,,,,,,,2.4905,0.0,38,1695443711.4492204,1695443400.0, -233988,,,126.18470444783335,126.06,126.48,,,,39,1695443711.4492571,1695443400.0, -233989,,,321.0,321.0,321.0,,,,26,1695443711.449294,1695443400.0, -233990,,,100.0,100.0,100.0,,,,40,1695443711.4493325,1695443400.0, -233991,,,72.1,72.1,72.1,,,,41,1695443711.44937,1695443400.0, -233992,,,70.34805678933334,70.3,70.5,,,,42,1695443711.449406,1695443400.0, -233993,,,57.0,57.0,57.0,,,,43,1695443711.4494443,1695443400.0, -233994,,,-58.94672207000001,-60.0,-58.0,,,,44,1695443711.4494932,1695443400.0, -233995,,,,,,,64.608,8.118000000000002,45,1695443711.4495306,1695443400.0, -233996,,,,,,,0.13,8.117999999999972,46,1695443711.4495687,1695443400.0, -233997,,,14.149474500000002,0.0,718.0,,,,47,1695443711.4496067,1695443400.0, -233998,,,47.22412649666667,0.0,1181.0,,,,48,1695443711.4496465,1695443400.0, -233999,,,43.054973389999994,0.0,1177.0,,,,49,1695443711.4496863,1695443400.0, -234000,,,0.012001158566666666,0.0,0.61,,,,50,1695443711.4497252,1695443400.0, -234001,,,121.96024758,120.0,122.0,,,,51,1695443711.4497652,1695443400.0, -234002,,,0.39004897359333335,0.0,9.744,,,,52,1695443711.4498034,1695443400.0, -234003,,,-58.96812588000001,-60.0,-58.0,,,,53,1695443711.449842,1695443400.0, -234004,,,,,,,471.69,30.238,54,1695443711.4498818,1695443400.0, -234005,,,,,,,0.558,30.23799999999841,55,1695443711.4499187,1695443400.0, -234006,,,98.62978653999991,91.0,120.0,,,,56,1695443711.4499576,1695443400.0, -234007,,,114.69112344666655,105.0,135.0,,,,57,1695443711.4499967,1695443400.0, -234008,,,57.94142152000001,25.0,91.0,,,,58,1695443711.450038,1695443400.0, -234009,,,0.8605319977666667,0.71,0.97,,,,59,1695443711.4501092,1695443400.0, -234010,,,130.06656395666664,129.0,131.0,,,,60,1695443711.4501522,1695443400.0, -234011,,,0.8798616525500003,0.803,1.035,,,,61,1695443711.4501934,1695443400.0, -234012,,,0.0,0.0,0.0,,,,22,1695444011.4150581,1695443700.0, -234013,,,67.914738794,67.9,68.0,,,,3,1695444011.4152927,1695443700.0, -234014,,,31.6,31.6,31.6,,,,4,1695444011.4153452,1695443700.0, -234015,,,14.9,14.9,14.9,,,,5,1695444011.4153972,1695443700.0, -234016,,,23.345007616333337,23.2,23.5,,,,6,1695444011.4154415,1695443700.0, -234017,,,915.2886904793334,910.5,922.3,,,,7,1695444011.4154935,1695443700.0, -234018,,,3003.641309247,2996.7,3008.5,,,,8,1695444011.4166975,1695443700.0, -234019,,,0.1,0.1,0.1,,,,9,1695444011.4167628,1695443700.0, -234020,,,1.8,1.8,1.8,,,,10,1695444011.4168134,1695443700.0, -234021,,,1291.8,1291.8,1291.8,,,,11,1695444011.416855,1695443700.0, -234022,,,1.0142689945666665,0.73,1.32,,,,12,1695444011.4168963,1695443700.0, -234023,,,1.0175282815666669,0.95,1.08,,,,13,1695444011.4169695,1695443700.0, -234024,,,0.8946569538,0.86,0.92,,,,14,1695444011.4170399,1695443700.0, -234025,,,,,,,21727.9,175761.80000000022,15,1695444011.4171243,1695443700.0, -234026,,,,,,,17404.7,109592.10000000006,16,1695444011.4171698,1695443700.0, -234027,,,0.17670520865666667,0.165,0.194,,,,17,1695444011.417217,1695443700.0, -234028,,,0.12187570974999998,0.073,0.158,,,,18,1695444011.4172595,1695443700.0, -234029,,,,,,,45197533.0,433959578.0,19,1695444011.417299,1695443700.0, -234030,,,,,,,33268752.0,376229572.0,20,1695444011.4173374,1695443700.0, -234031,,,19.998513973333328,13.0,26.0,,,,21,1695444011.4173765,1695443700.0, -234032,,,0.0,0.0,0.0,,,,25,1695444011.4174159,1695443700.0, -234033,,,0.0,0.0,0.0,,,,24,1695444011.417457,1695443700.0, -234034,,,0.0,0.0,0.0,,,,27,1695444011.4175339,1695443700.0, -234035,,,748.7354398885001,671.53,1584.03,,,,28,1695444011.417618,1695443700.0, -234036,,,11.147565226666666,10.0,12.0,,,,23,1695444011.4176652,1695443700.0, -234037,,,8511.832594490326,8511.7952,8511.8593,,,,29,1695444011.4177058,1695443700.0, -234038,,,,,,,23.6890291000002,210.6196446199972,30,1695444011.4177446,1695443700.0,1695340445.859198 -234039,,,,,,,982.7832,511.95829999999995,31,1695444011.417786,1695443700.0, -234040,,,1.2118849171526365,0.798408996798814,2.53686274627617,,,,1,1695444011.4178271,1695443700.0, -234041,,,1.3227455581726184,0.873211013866805,1.97751008085081,,,,2,1695444011.4178667,1695443700.0, -234042,,,699.0283884822002,635.5,1523.3,,,,32,1695444011.4179134,1695443700.0, -234043,,,,,,,4711.9127,294.5761000000002,33,1695444011.4179578,1695443700.0, -234044,,,,,,,0.0018,0.0,34,1695444011.417997,1695443700.0, -234045,,,126.2561326121,126.1,126.65,,,,35,1695444011.4180436,1695443700.0, -234046,,,49.70294082653333,34.81,76.7,,,,36,1695444011.4181147,1695443700.0, -234047,,,,,,,3799.9466,218.10510000000022,37,1695444011.4181995,1695443700.0, -234048,,,,,,,2.4905,0.0,38,1695444011.4182618,1695443700.0, -234049,,,126.25613285136671,126.1,126.65,,,,39,1695444011.4183118,1695443700.0, -234050,,,321.0,321.0,321.0,,,,26,1695444011.4183521,1695443700.0, -234051,,,100.0,100.0,100.0,,,,40,1695444011.4183924,1695443700.0, -234052,,,72.05299549433333,72.0,72.1,,,,41,1695444011.418439,1695443700.0, -234053,,,70.26999466366665,70.2,70.3,,,,42,1695444011.4184806,1695443700.0, -234054,,,57.0,57.0,57.0,,,,43,1695444011.418526,1695443700.0, -234055,,,-59.25282215333333,-60.0,-58.0,,,,44,1695444011.4185688,1695443700.0, -234056,,,,,,,64.611,8.121000000000002,45,1695444011.4186106,1695443700.0, -234057,,,,,,,0.133,8.120999999999972,46,1695444011.4186506,1695443700.0, -234058,,,38.69823117,0.0,724.0,,,,47,1695444011.418697,1695443700.0, -234059,,,132.57046651333332,0.0,1615.0,,,,48,1695444011.4187374,1695443700.0, -234060,,,122.34655282333333,0.0,1444.0,,,,49,1695444011.4187737,1695443700.0, -234061,,,0.031644378933333335,0.0,0.61,,,,50,1695444011.4188113,1695443700.0, -234062,,,121.91956556,120.0,122.0,,,,51,1695444011.418849,1695443700.0, -234063,,,1.0934170517766666,0.0,13.25,,,,52,1695444011.4188857,1695443700.0, -234064,,,-59.000237250000005,-60.0,-57.0,,,,53,1695444011.4189217,1695443700.0, -234065,,,,,,,471.698,30.24599999999998,54,1695444011.4189656,1695443700.0, -234066,,,,,,,0.566,30.24599999999841,55,1695444011.4190028,1695443700.0, -234067,,,99.07376400999993,90.0,119.0,,,,56,1695444011.4190483,1695443700.0, -234068,,,114.90224798999998,104.0,138.0,,,,57,1695444011.4191134,1695443700.0, -234069,,,57.17817341666662,0.0,91.0,,,,58,1695444011.419157,1695443700.0, -234070,,,0.8627116266999997,0.75,1.0,,,,59,1695444011.4192023,1695443700.0, -234071,,,130.30035719333327,130.0,131.0,,,,60,1695444011.4192436,1695443700.0, -234072,,,0.8813374897599997,0.8,1.062,,,,61,1695444011.4192848,1695443700.0, -234073,,,0.0,0.0,0.0,,,,22,1695444311.3528178,1695444000.0, -234074,,,67.9,67.9,67.9,,,,3,1695444311.3530507,1695444000.0, -234075,,,31.6,31.6,31.6,,,,4,1695444311.3531344,1695444000.0, -234076,,,14.9,14.9,14.9,,,,5,1695444311.3531842,1695444000.0, -234077,,,23.380265684666668,23.3,23.5,,,,6,1695444311.3532286,1695444000.0, -234078,,,916.2228961663333,912.1,922.1,,,,7,1695444311.3532703,1695444000.0, -234079,,,3002.7121088329995,2996.9,3006.8,,,,8,1695444311.3533127,1695444000.0, -234080,,,0.1,0.1,0.1,,,,9,1695444311.3533523,1695444000.0, -234081,,,1.8,1.8,1.8,,,,10,1695444311.353392,1695444000.0, -234082,,,1291.8,1291.8,1291.8,,,,11,1695444311.3534331,1695444000.0, -234083,,,0.8880404862,0.71,1.2,,,,12,1695444311.3534725,1695444000.0, -234084,,,0.9407694204333332,0.9,1.01,,,,13,1695444311.3535123,1695444000.0, -234085,,,0.9039742482333334,0.89,0.92,,,,14,1695444311.3535507,1695444000.0, -234086,,,,,,,21778.6,175812.50000000023,15,1695444311.3535898,1695444000.0, -234087,,,,,,,17439.7,109627.10000000006,16,1695444311.3536284,1695444000.0, -234088,,,0.17719673789333334,0.166,0.197,,,,17,1695444311.3536665,1695444000.0, -234089,,,0.12239451759,0.081,0.16,,,,18,1695444311.3537154,1695444000.0, -234090,,,,,,,45379810.0,434141855.0,19,1695444311.3537529,1695444000.0, -234091,,,,,,,33435687.0,376396507.0,20,1695444311.35379,1695444000.0, -234092,,,20.1507805,13.0,28.0,,,,21,1695444311.3538284,1695444000.0, -234093,,,0.0,0.0,0.0,,,,25,1695444311.3538678,1695444000.0, -234094,,,0.0,0.0,0.0,,,,24,1695444311.3539133,1695444000.0, -234095,,,0.0,0.0,0.0,,,,27,1695444311.3539536,1695444000.0, -234096,,,4557.4388125615,686.28,6445.69,,,,28,1695444311.3539913,1695444000.0, -234097,,,12.566799086666666,12.0,13.0,,,,23,1695444311.3540287,1695444000.0, -234098,,,8512.046724869726,8511.8593,8512.239,,,,29,1695444311.3540657,1695444000.0, -234099,,,,,,,23.8452376800002,210.7758531999972,30,1695444311.3541307,1695444000.0,1695340445.859198 -234100,,,,,,,983.1629,512.338,31,1695444311.3541737,1695444000.0, -234101,,,8.128198368783524,0.794058130960265,41.3886180514985,,,,1,1695444311.3542113,1695444000.0, -234102,,,1.8026914050185117,0.958995925072574,2.72878679777298,,,,2,1695444311.35425,1695444000.0, -234103,,,2598.3666491993326,650.91,3946.22,,,,32,1695444311.3542905,1695444000.0, -234104,,,,,,,4712.1292,294.7926000000007,33,1695444311.354328,1695444000.0, -234105,,,,,,,0.0018,0.0,34,1695444311.3543653,1695444000.0, -234106,,,125.465529484,125.11,126.27,,,,35,1695444311.3544042,1695444000.0, -234107,,,1959.0788793872662,35.34,2588.0,,,,36,1695444311.3544412,1695444000.0, -234108,,,,,,,3800.1098,218.26830000000018,37,1695444311.3545103,1695444000.0, -234109,,,,,,,2.4905,0.0,38,1695444311.3545785,1695444000.0, -234110,,,125.4655314128667,125.11,126.27,,,,39,1695444311.3546216,1695444000.0, -234111,,,321.0,321.0,321.0,,,,26,1695444311.3546593,1695444000.0, -234112,,,100.0,100.0,100.0,,,,40,1695444311.3546987,1695444000.0, -234113,,,72.0,72.0,72.0,,,,41,1695444311.3547366,1695444000.0, -234114,,,70.3,70.3,70.3,,,,42,1695444311.354775,1695444000.0, -234115,,,55.20052973999999,55.0,57.0,,,,43,1695444311.3548133,1695444000.0, -234116,,,-58.64702036333335,-60.0,-58.0,,,,44,1695444311.3548546,1695444000.0, -234117,,,,,,,64.612,8.121999999999993,45,1695444311.3548937,1695444000.0, -234118,,,,,,,0.134,8.121999999999971,46,1695444311.3549314,1695444000.0, -234119,,,15.852817533333333,0.0,707.0,,,,47,1695444311.355012,1695444000.0, -234120,,,26.372937836666665,0.0,1143.0,,,,48,1695444311.355066,1695444000.0, -234121,,,20.78298909,0.0,1038.0,,,,49,1695444311.3551352,1695444000.0, -234122,,,0.04704363586666666,0.0,1.0,,,,50,1695444311.3551762,1695444000.0, -234123,,,121.09366657666668,119.0,122.0,,,,51,1695444311.3552148,1695444000.0, -234124,,,0.22082934979000002,0.0,9.585,,,,52,1695444311.3552532,1695444000.0, -234125,,,-58.73164469333333,-60.0,-58.0,,,,53,1695444311.355293,1695444000.0, -234126,,,,,,,471.707,30.254999999999995,54,1695444311.3553333,1695444000.0, -234127,,,,,,,0.575,30.25499999999841,55,1695444311.3553731,1695444000.0, -234128,,,99.55851182000002,91.0,126.0,,,,56,1695444311.3554125,1695444000.0, -234129,,,115.72422129333334,105.0,147.0,,,,57,1695444311.3554509,1695444000.0, -234130,,,57.600470023333386,0.0,103.0,,,,58,1695444311.3554888,1695444000.0, -234131,,,0.8612764192666666,0.72,1.0,,,,59,1695444311.355529,1695444000.0, -234132,,,129.39129501,129.0,131.0,,,,60,1695444311.3555672,1695444000.0, -234133,,,0.8932520958333335,0.806,1.129,,,,61,1695444311.3556073,1695444000.0, -234134,,,0.0,0.0,0.0,,,,22,1695444611.487586,1695444300.0, -234135,,,67.9,67.9,67.9,,,,3,1695444611.4878302,1695444300.0, -234136,,,31.6,31.6,31.6,,,,4,1695444611.487887,1695444300.0, -234137,,,14.9,14.9,14.9,,,,5,1695444611.4879398,1695444300.0, -234138,,,23.394498312333333,23.2,23.5,,,,6,1695444611.4880016,1695444300.0, -234139,,,916.5039040253334,910.9,920.8,,,,7,1695444611.488048,1695444300.0, -234140,,,3002.446105682,2998.2,3008.0,,,,8,1695444611.488128,1695444300.0, -234141,,,0.1,0.1,0.1,,,,9,1695444611.488182,1695444300.0, -234142,,,1.8,1.8,1.8,,,,10,1695444611.48823,1695444300.0, -234143,,,1291.8,1291.8,1291.8,,,,11,1695444611.4882727,1695444300.0, -234144,,,0.9228709290999999,0.64,1.5,,,,12,1695444611.4883194,1695444300.0, -234145,,,0.9395558654000001,0.87,1.06,,,,13,1695444611.48836,1695444300.0, -234146,,,0.9175269682333332,0.9,0.95,,,,14,1695444611.4883993,1695444300.0, -234147,,,,,,,21829.4,175863.30000000022,15,1695444611.4884405,1695444300.0, -234148,,,,,,,17474.7,109662.10000000006,16,1695444611.4884846,1695444300.0, -234149,,,0.17720758558666666,0.167,0.191,,,,17,1695444611.4885244,1695444300.0, -234150,,,0.12279028794,0.077,0.156,,,,18,1695444611.4885716,1695444300.0, -234151,,,,,,,45562368.0,434324413.0,19,1695444611.4886172,1695444300.0, -234152,,,,,,,33602707.0,376563527.0,20,1695444611.4886625,1695444300.0, -234153,,,20.15121149666667,13.0,26.0,,,,21,1695444611.4887054,1695444300.0, -234154,,,0.0,0.0,0.0,,,,25,1695444611.488752,1695444300.0, -234155,,,0.0,0.0,0.0,,,,24,1695444611.4887986,1695444300.0, -234156,,,0.0,0.0,0.0,,,,27,1695444611.4888415,1695444300.0, -234157,,,767.3854956741333,720.92,1582.34,,,,28,1695444611.488884,1695444300.0, -234158,,,14.117332176666666,13.0,15.0,,,,23,1695444611.4889243,1695444300.0, -234159,,,8512.276126286146,8512.239,8512.3031,,,,29,1695444611.488971,1695444300.0, -234160,,,,,,,23.8716084200002,210.8022239399972,30,1695444611.489022,1695444300.0,1695340445.859198 -234161,,,,,,,983.227,512.4020999999999,31,1695444611.4890637,1695444300.0, -234162,,,2.5985151401853233,1.99744581720983,5.60022602348432,,,,1,1695444611.489182,1695444300.0, -234163,,,1.6804029531220452,1.4055979634786,2.36672227415093,,,,2,1695444611.489247,1695444300.0, -234164,,,709.6385099635997,665.14,1524.82,,,,32,1695444611.4892907,1695444300.0, -234165,,,,,,,4712.1886,294.85200000000077,33,1695444611.4902642,1695444300.0, -234166,,,,,,,0.0018,0.0,34,1695444611.4903774,1695444300.0, -234167,,,126.05763592183332,125.88,126.42,,,,35,1695444611.4904215,1695444300.0, -234168,,,57.746705896566674,55.78,63.09,,,,36,1695444611.490464,1695444300.0, -234169,,,,,,,3800.1145,218.27300000000014,37,1695444611.490504,1695444300.0, -234170,,,,,,,2.4905,0.0,38,1695444611.4905474,1695444300.0, -234171,,,126.05763625399997,125.88,126.42,,,,39,1695444611.49059,1695444300.0, -234172,,,321.0,321.0,321.0,,,,26,1695444611.4906325,1695444300.0, -234173,,,100.0,100.0,100.0,,,,40,1695444611.490671,1695444300.0, -234174,,,72.0,72.0,72.0,,,,41,1695444611.4907086,1695444300.0, -234175,,,70.26406846,70.2,70.3,,,,42,1695444611.4907553,1695444300.0, -234176,,,56.65970253,55.0,57.0,,,,43,1695444611.4907966,1695444300.0, -234177,,,-59.10010389333334,-60.0,-58.0,,,,44,1695444611.490839,1695444300.0, -234178,,,,,,,64.615,8.124999999999993,45,1695444611.4908817,1695444300.0, -234179,,,,,,,0.137,8.124999999999972,46,1695444611.4909227,1695444300.0, -234180,,,37.22398119,0.0,717.0,,,,47,1695444611.4909637,1695444300.0, -234181,,,126.88488663666664,0.0,1539.0,,,,48,1695444611.4910033,1695444300.0, -234182,,,116.44850325666667,0.0,1370.0,,,,49,1695444611.4910433,1695444300.0, -234183,,,0.030755777233333337,0.0,0.62,,,,50,1695444611.4911408,1695444300.0, -234184,,,121.77368787333333,120.0,122.0,,,,51,1695444611.491185,1695444300.0, -234185,,,1.0511390768533335,0.0,12.635,,,,52,1695444611.4912302,1695444300.0, -234186,,,-58.800390529999994,-61.0,-57.0,,,,53,1695444611.4912767,1695444300.0, -234187,,,,,,,471.715,30.262999999999977,54,1695444611.491325,1695444300.0, -234188,,,,,,,0.583,30.26299999999841,55,1695444611.4913647,1695444300.0, -234189,,,98.51457226333328,90.0,115.0,,,,56,1695444611.4914057,1695444300.0, -234190,,,114.69660240666664,104.0,152.0,,,,57,1695444611.4914463,1695444300.0, -234191,,,58.021776066666646,0.0,101.0,,,,58,1695444611.4914854,1695444300.0, -234192,,,0.8598898126666664,0.72,1.0,,,,59,1695444611.4915295,1695444300.0, -234193,,,130.01352061999998,129.0,131.0,,,,60,1695444611.491574,1695444300.0, -234194,,,0.880466567566667,0.794,1.165,,,,61,1695444611.4916406,1695444300.0, -234195,,,0.0,0.0,0.0,,,,22,1695444911.900466,1695444600.0, -234196,,,67.9,67.9,67.9,,,,3,1695444911.90066,1695444600.0, -234197,,,31.6,31.6,31.6,,,,4,1695444911.9007177,1695444600.0, -234198,,,14.9,14.9,14.9,,,,5,1695444911.9007666,1695444600.0, -234199,,,23.455742092333335,23.2,23.8,,,,6,1695444911.9008112,1695444600.0, -234200,,,918.9103692213336,910.9,933.5,,,,7,1695444911.9008608,1695444600.0, -234201,,,3000.0298762860007,2985.5,3008.0,,,,8,1695444911.9009027,1695444600.0, -234202,,,0.1,0.1,0.1,,,,9,1695444911.9009426,1695444600.0, -234203,,,1.8,1.8,1.8,,,,10,1695444911.9009876,1695444600.0, -234204,,,1291.8,1291.8,1291.8,,,,11,1695444911.9010262,1695444600.0, -234205,,,1.0232885244333332,0.75,1.3,,,,12,1695444911.9010727,1695444600.0, -234206,,,0.9821764025666669,0.92,1.05,,,,13,1695444911.90115,1695444600.0, -234207,,,0.9380748177999999,0.92,0.96,,,,14,1695444911.901189,1695444600.0, -234208,,,,,,,21879.8,175913.70000000022,15,1695444911.901229,1695444600.0, -234209,,,,,,,17509.4,109696.80000000006,16,1695444911.9012675,1695444600.0, -234210,,,0.17635620990333328,0.164,0.198,,,,17,1695444911.901314,1695444600.0, -234211,,,0.12112460623666665,0.071,0.162,,,,18,1695444911.9013658,1695444600.0, -234212,,,,,,,45741135.0,434503180.0,19,1695444911.9014103,1695444600.0, -234213,,,,,,,33766352.0,376727172.0,20,1695444911.9014516,1695444600.0, -234214,,,19.751549536666666,13.0,26.0,,,,21,1695444911.9014895,1695444600.0, -234215,,,0.0,0.0,0.0,,,,25,1695444911.9015286,1695444600.0, -234216,,,0.0,0.0,0.0,,,,24,1695444911.901575,1695444600.0, -234217,,,0.0,0.0,0.0,,,,27,1695444911.9016333,1695444600.0, -234218,,,728.5066953510333,586.58,1581.13,,,,28,1695444911.9016724,1695444600.0, -234219,,,15.530332933333332,15.0,16.0,,,,23,1695444911.90172,1695444600.0, -234220,,,8512.339209049213,8512.3031,8512.3647,,,,29,1695444911.9017665,1695444600.0, -234221,,,,,,,23.8969506600002,210.82756617999718,30,1695444911.9018087,1695444600.0,1695340445.859198 -234222,,,,,,,983.2886,512.4636999999999,31,1695444911.9018514,1695444600.0, -234223,,,2.4898639711789188,1.28668563822626,3.78776182818106,,,,1,1695444911.9018989,1695444600.0, -234224,,,1.751425099914973,1.25042446792132,2.41488362997034,,,,2,1695444911.9019377,1695444600.0, -234225,,,681.7311488756667,552.39,1519.31,,,,32,1695444911.901981,1695444600.0, -234226,,,,,,,4712.246,294.90940000000046,33,1695444911.9020255,1695444600.0, -234227,,,,,,,0.0018,0.0,34,1695444911.9020715,1695444600.0, -234228,,,125.8594426235667,125.69,126.08,,,,35,1695444911.9021418,1695444600.0, -234229,,,46.775303134666665,34.01,62.89,,,,36,1695444911.90219,1695444600.0, -234230,,,,,,,3800.1187,218.2772,37,1695444911.9022343,1695444600.0, -234231,,,,,,,2.4905,0.0,38,1695444911.9026456,1695444600.0, -234232,,,125.85944248423337,125.69,126.08,,,,39,1695444911.9027405,1695444600.0, -234233,,,321.0,321.0,321.0,,,,26,1695444911.9028692,1695444600.0, -234234,,,100.0,100.0,100.0,,,,40,1695444911.9029794,1695444600.0, -234235,,,72.0,72.0,72.0,,,,41,1695444911.9031858,1695444600.0, -234236,,,70.2,70.2,70.2,,,,42,1695444911.9033444,1695444600.0, -234237,,,56.78062810000001,55.0,57.0,,,,43,1695444911.9034443,1695444600.0, -234238,,,-59.25273460666666,-60.0,-58.0,,,,44,1695444911.9035301,1695444600.0, -234239,,,,,,,64.616,8.125999999999998,45,1695444911.9036062,1695444600.0, -234240,,,,,,,0.138,8.125999999999971,46,1695444911.9037125,1695444600.0, -234241,,,15.645798943333332,0.0,716.0,,,,47,1695444911.9038446,1695444600.0, -234242,,,62.58693371333334,0.0,1176.0,,,,48,1695444911.9039216,1695444600.0, -234243,,,58.29916959,0.0,1172.0,,,,49,1695444911.903987,1695444600.0, -234244,,,0.0167025453,0.0,1.0,,,,50,1695444911.9041226,1695444600.0, -234245,,,121.95334740000001,120.0,122.0,,,,51,1695444911.9041908,1695444600.0, -234246,,,0.5172018869933334,0.0,9.718,,,,52,1695444911.904254,1695444600.0, -234247,,,-59.59960438333334,-62.0,-58.0,,,,53,1695444911.9043176,1695444600.0, -234248,,,,,,,471.723,30.271000000000015,54,1695444911.9043791,1695444600.0, -234249,,,,,,,0.591,30.27099999999841,55,1695444911.9044406,1695444600.0, -234250,,,98.50965553999995,90.0,112.0,,,,56,1695444911.9045026,1695444600.0, -234251,,,113.81128575333337,104.0,146.0,,,,57,1695444911.9045737,1695444600.0, -234252,,,56.250538436666645,0.0,101.0,,,,58,1695444911.9046302,1695444600.0, -234253,,,0.8665917810333332,0.73,1.0,,,,59,1695444911.9046884,1695444600.0, -234254,,,130.09539713333334,129.0,131.0,,,,60,1695444911.9047463,1695444600.0, -234255,,,0.8732424231599992,0.8,1.122,,,,61,1695444911.9048052,1695444600.0, -234256,,,0.0,0.0,0.0,,,,22,1695445211.2884939,1695444900.0, -234257,,,67.93524104000001,67.9,68.0,,,,3,1695445211.288665,1695444900.0, -234258,,,31.6,31.6,31.6,,,,4,1695445211.2887108,1695444900.0, -234259,,,14.9,14.9,14.9,,,,5,1695445211.2887506,1695444900.0, -234260,,,23.529771593000003,23.3,23.7,,,,6,1695445211.288787,1695444900.0, -234261,,,922.7466622636668,915.1,928.5,,,,7,1695445211.288823,1695444900.0, -234262,,,2996.233326473667,2990.5,3003.9,,,,8,1695445211.288858,1695444900.0, -234263,,,0.1,0.1,0.1,,,,9,1695445211.2888913,1695444900.0, -234264,,,1.8,1.8,1.8,,,,10,1695445211.2889247,1695444900.0, -234265,,,1291.8,1291.8,1291.8,,,,11,1695445211.2889585,1695444900.0, -234266,,,0.8314478860999999,0.6,1.12,,,,12,1695445211.288992,1695444900.0, -234267,,,0.9226882950000002,0.82,1.01,,,,13,1695445211.2890265,1695444900.0, -234268,,,0.9254046219333335,0.89,0.96,,,,14,1695445211.28906,1695444900.0, -234269,,,,,,,21930.4,175964.30000000022,15,1695445211.2891173,1695444900.0, -234270,,,,,,,17544.6,109732.00000000006,16,1695445211.2891521,1695444900.0, -234271,,,0.17664710805333333,0.164,0.192,,,,17,1695445211.2891853,1695444900.0, -234272,,,0.12300042231333333,0.078,0.16,,,,18,1695445211.2892187,1695444900.0, -234273,,,,,,,45920527.0,434682572.0,19,1695445211.2892513,1695444900.0, -234274,,,,,,,33930794.0,376891614.0,20,1695445211.2892861,1695444900.0, -234275,,,20.20088197,13.0,27.0,,,,21,1695445211.2893202,1695444900.0, -234276,,,0.0,0.0,0.0,,,,25,1695445211.2893531,1695444900.0, -234277,,,0.0,0.0,0.0,,,,24,1695445211.289386,1695444900.0, -234278,,,0.0,0.0,0.0,,,,27,1695445211.289419,1695444900.0, -234279,,,647.6934289854001,572.85,1670.58,,,,28,1695445211.2894526,1695444900.0, -234280,,,17.020613866666668,16.0,18.0,,,,23,1695445211.2894852,1695444900.0, -234281,,,8512.396774774597,8512.3647,8512.418,,,,29,1695445211.2895188,1695444900.0, -234282,,,,,,,23.9188782800002,210.84949379999716,30,1695445211.289552,1695444900.0,1695340445.859198 -234283,,,,,,,983.3419,512.5169999999999,31,1695445211.2895873,1695444900.0, -234284,,,1.089539723728101,0.812399152227936,2.51311557208852,,,,1,1695445211.28962,1695444900.0, -234285,,,1.3053497859255478,1.08473953872944,1.97051958127,,,,2,1695445211.289654,1695444900.0, -234286,,,602.4993086380001,538.6,1611.73,,,,32,1695445211.289686,1695444900.0, -234287,,,,,,,4712.2958,294.95920000000024,33,1695445211.2897198,1695444900.0, -234288,,,,,,,0.0018,0.0,34,1695445211.2897515,1695444900.0, -234289,,,125.95908575196668,125.8,126.36,,,,35,1695445211.289783,1695444900.0, -234290,,,45.19541230600001,33.64,63.57,,,,36,1695445211.289815,1695444900.0, -234291,,,,,,,3800.1222,218.2806999999998,37,1695445211.289847,1695444900.0, -234292,,,,,,,2.4905,0.0,38,1695445211.2898788,1695444900.0, -234293,,,125.95908565923331,125.8,126.36,,,,39,1695445211.2899106,1695444900.0, -234294,,,321.0,321.0,321.0,,,,26,1695445211.289942,1695444900.0, -234295,,,100.0,100.0,100.0,,,,40,1695445211.2899745,1695444900.0, -234296,,,72.0,72.0,72.0,,,,41,1695445211.2900066,1695444900.0, -234297,,,70.297950816,70.2,70.5,,,,42,1695445211.29004,1695444900.0, -234298,,,55.0,55.0,55.0,,,,43,1695445211.2900715,1695444900.0, -234299,,,-59.24729675,-61.0,-58.0,,,,44,1695445211.2901318,1695444900.0, -234300,,,,,,,64.619,8.128999999999998,45,1695445211.2901657,1695444900.0, -234301,,,,,,,0.141,8.128999999999971,46,1695445211.2901983,1695444900.0, -234302,,,34.411245203333344,0.0,719.0,,,,47,1695445211.2902324,1695444900.0, -234303,,,124.94122714666666,0.0,1186.0,,,,48,1695445211.290265,1695444900.0, -234304,,,114.82219134666668,0.0,1179.0,,,,49,1695445211.2902977,1695444900.0, -234305,,,0.029094756566666664,0.0,0.62,,,,50,1695445211.2903302,1695444900.0, -234306,,,121.84026523333334,119.0,122.0,,,,51,1695445211.2903621,1695444900.0, -234307,,,1.0358603320400002,0.0,9.769,,,,52,1695445211.2903936,1695444900.0, -234308,,,-59.33141062,-61.0,-58.0,,,,53,1695445211.2904513,1695444900.0, -234309,,,,,,,471.732,30.28000000000003,54,1695445211.2904856,1695444900.0, -234310,,,,,,,0.599,30.27899999999841,55,1695445211.2905178,1695444900.0, -234311,,,98.78910818000003,90.0,127.0,,,,56,1695445211.2905502,1695444900.0, -234312,,,114.06917303999998,104.0,139.0,,,,57,1695445211.2905822,1695444900.0, -234313,,,55.92440992999997,0.0,105.0,,,,58,1695445211.290616,1695444900.0, -234314,,,0.8668914030666669,0.66,1.0,,,,59,1695445211.2906497,1695444900.0, -234315,,,130.66245661333335,130.0,131.0,,,,60,1695445211.2906816,1695444900.0, -234316,,,0.874370649916667,0.8,1.067,,,,61,1695445211.2907143,1695444900.0, -234317,,,0.0,0.0,0.0,,,,22,1695445511.392915,1695445200.0, -234318,,,68.0,68.0,68.0,,,,3,1695445511.3931108,1695445200.0, -234319,,,31.6,31.6,31.6,,,,4,1695445511.3931653,1695445200.0, -234320,,,14.9,14.9,14.9,,,,5,1695445511.393208,1695445200.0, -234321,,,23.424994047,23.3,23.6,,,,6,1695445511.3932478,1695445200.0, -234322,,,917.8069383019998,914.5,924.2,,,,7,1695445511.3932855,1695445200.0, -234323,,,3001.127836160667,2994.7,3004.4,,,,8,1695445511.3933256,1695445200.0, -234324,,,0.1,0.1,0.1,,,,9,1695445511.393364,1695445200.0, -234325,,,1.8,1.8,1.8,,,,10,1695445511.3934057,1695445200.0, -234326,,,1291.8,1291.8,1291.8,,,,11,1695445511.393443,1695445200.0, -234327,,,0.7568745160666666,0.5,0.96,,,,12,1695445511.3934793,1695445200.0, -234328,,,0.8207283217000001,0.75,0.88,,,,13,1695445511.3935192,1695445200.0, -234329,,,0.8843643791,0.85,0.91,,,,14,1695445511.3935552,1695445200.0, -234330,,,,,,,21980.9,176014.80000000022,15,1695445511.3935928,1695445200.0, -234331,,,,,,,17579.3,109766.70000000006,16,1695445511.3936281,1695445200.0, -234332,,,0.17636501719666667,0.161,0.194,,,,17,1695445511.3936632,1695445200.0, -234333,,,0.12136058823000004,0.071,0.157,,,,18,1695445511.3936977,1695445200.0, -234334,,,,,,,46099818.0,434861863.0,19,1695445511.393734,1695445200.0, -234335,,,,,,,34094712.0,377055532.0,20,1695445511.39377,1695445200.0, -234336,,,19.850982923333333,12.0,26.0,,,,21,1695445511.3938072,1695445200.0, -234337,,,0.0,0.0,0.0,,,,25,1695445511.393845,1695445200.0, -234338,,,0.0,0.0,0.0,,,,24,1695445511.3938813,1695445200.0, -234339,,,0.0,0.0,0.0,,,,27,1695445511.3939185,1695445200.0, -234340,,,671.0775494887666,589.79,1462.73,,,,28,1695445511.3939543,1695445200.0, -234341,,,18.480338279999998,18.0,19.0,,,,23,1695445511.39399,1695445200.0, -234342,,,8512.449934302937,8512.418,8512.4741,,,,29,1695445511.3940248,1695445200.0, -234343,,,,,,,23.9419578200003,210.87257333999727,30,1695445511.3940597,1695445200.0,1695340445.859198 -234344,,,,,,,983.398,512.5731,31,1695445511.3941278,1695445200.0, -234345,,,2.1533276999436226,0.833861810399929,11.0360071487122,,,,1,1695445511.3941662,1695445200.0, -234346,,,38.34738598377257,1.12398825666757,442.708401907121,,,,2,1695445511.3942032,1695445200.0, -234347,,,584.1142782189334,532.72,1406.32,,,,32,1695445511.3942375,1695445200.0, -234348,,,,,,,4712.3463,295.0097000000005,33,1695445511.3942723,1695445200.0, -234349,,,,,,,0.0018,0.0,34,1695445511.3943074,1695445200.0, -234350,,,125.97686846263336,125.45,126.39,,,,35,1695445511.394344,1695445200.0, -234351,,,86.96375085386669,55.6,728.05,,,,36,1695445511.3943782,1695445200.0, -234352,,,,,,,3800.1278,218.2863000000002,37,1695445511.394415,1695445200.0, -234353,,,,,,,2.4905,0.0,38,1695445511.394451,1695445200.0, -234354,,,125.97686810493339,125.45,126.39,,,,39,1695445511.3944862,1695445200.0, -234355,,,321.0,321.0,321.0,,,,26,1695445511.3945208,1695445200.0, -234356,,,100.0,100.0,100.0,,,,40,1695445511.394555,1695445200.0, -234357,,,72.0,72.0,72.0,,,,41,1695445511.3945894,1695445200.0, -234358,,,70.31201544266666,70.3,70.5,,,,42,1695445511.3946245,1695445200.0, -234359,,,56.139382383333334,55.0,57.0,,,,43,1695445511.3946586,1695445200.0, -234360,,,-58.699823280000004,-60.0,-58.0,,,,44,1695445511.394696,1695445200.0, -234361,,,,,,,64.62,8.130000000000003,45,1695445511.3947296,1695445200.0, -234362,,,,,,,0.142,8.12999999999997,46,1695445511.3947663,1695445200.0, -234363,,,16.027135496666666,0.0,717.0,,,,47,1695445511.394802,1695445200.0, -234364,,,40.59350351,0.0,1693.0,,,,48,1695445511.3948379,1695445200.0, -234365,,,35.88514329,0.0,1535.0,,,,49,1695445511.3948746,1695445200.0, -234366,,,0.013035056333333335,0.0,0.61,,,,50,1695445511.3949094,1695445200.0, -234367,,,121.93336339999999,120.0,122.0,,,,51,1695445511.394951,1695445200.0, -234368,,,0.33840822043333335,0.0,14.123,,,,52,1695445511.3949926,1695445200.0, -234369,,,-59.56701218333333,-63.0,-58.0,,,,53,1695445511.3950288,1695445200.0, -234370,,,,,,,471.74,30.28800000000001,54,1695445511.3950627,1695445200.0, -234371,,,,,,,0.608,30.28799999999841,55,1695445511.39513,1695445200.0, -234372,,,100.2875132166667,90.0,140.0,,,,56,1695445511.3951674,1695445200.0, -234373,,,115.54243030999999,104.0,151.0,,,,57,1695445511.3952017,1695445200.0, -234374,,,56.03140796333336,0.0,107.0,,,,58,1695445511.3952355,1695445200.0, -234375,,,0.8686326711000005,0.7,1.0,,,,59,1695445511.3952682,1695445200.0, -234376,,,130.21495482666666,129.0,131.0,,,,60,1695445511.3953042,1695445200.0, -234377,,,0.8864533426333334,0.801,1.159,,,,61,1695445511.3953485,1695445200.0, -234378,,,0.0,0.0,0.0,,,,22,1695445811.5337055,1695445500.0, -234379,,,68.0,68.0,68.0,,,,3,1695445811.533953,1695445500.0, -234380,,,31.6,31.6,31.6,,,,4,1695445811.5340438,1695445500.0, -234381,,,14.9,14.9,14.9,,,,5,1695445811.5341754,1695445500.0, -234382,,,23.425016963333327,23.3,23.7,,,,6,1695445811.5342624,1695445500.0, -234383,,,917.5879413739999,913.8,927.2,,,,7,1695445811.5343382,1695445500.0, -234384,,,3001.3722795373333,2991.8,3005.2,,,,8,1695445811.5344121,1695445500.0, -234385,,,0.1,0.1,0.1,,,,9,1695445811.5344815,1695445500.0, -234386,,,1.8,1.8,1.8,,,,10,1695445811.5345511,1695445500.0, -234387,,,1291.8,1291.8,1291.8,,,,11,1695445811.5346217,1695445500.0, -234388,,,0.7996955577333333,0.61,1.12,,,,12,1695445811.5346937,1695445500.0, -234389,,,0.8090268611666668,0.75,0.87,,,,13,1695445811.5347683,1695445500.0, -234390,,,0.8629796936,0.84,0.89,,,,14,1695445811.5348396,1695445500.0, -234391,,,,,,,22031.4,176065.30000000022,15,1695445811.5349193,1695445500.0, -234392,,,,,,,17614.2,109801.60000000006,16,1695445811.5349941,1695445500.0, -234393,,,0.17670063983666665,0.162,0.195,,,,17,1695445811.535064,1695445500.0, -234394,,,0.12146828800666669,0.084,0.161,,,,18,1695445811.5362332,1695445500.0, -234395,,,,,,,46280095.0,435042140.0,19,1695445811.5364017,1695445500.0, -234396,,,,,,,34259774.0,377220594.0,20,1695445811.5364745,1695445500.0, -234397,,,19.753318970000002,13.0,25.0,,,,21,1695445811.5365417,1695445500.0, -234398,,,0.0,0.0,0.0,,,,25,1695445811.5366063,1695445500.0, -234399,,,0.0,0.0,0.0,,,,24,1695445811.536668,1695445500.0, -234400,,,0.0,0.0,0.0,,,,27,1695445811.5367286,1695445500.0, -234401,,,730.9788209437666,638.39,1556.28,,,,28,1695445811.5367882,1695445500.0, -234402,,,19.92409403,19.0,21.0,,,,23,1695445811.5368476,1695445500.0, -234403,,,8512.509787119518,8512.4741,8512.5352,,,,29,1695445811.5369058,1695445500.0, -234404,,,,,,,23.9670943600003,210.89770987999728,30,1695445811.5369658,1695445500.0,1695340445.859198 -234405,,,,,,,983.4591,512.6342,31,1695445811.537027,1695445500.0, -234406,,,1.3442582672272982,0.771231053659027,11.0360071487122,,,,1,1695445811.5371256,1695445500.0, -234407,,,10.082277345581966,1.05479486036272,442.708401907121,,,,2,1695445811.5371988,1695445500.0, -234408,,,593.5414797187001,513.73,1407.79,,,,32,1695445811.5372584,1695445500.0, -234409,,,,,,,4712.3953,295.0587000000005,33,1695445811.5373182,1695445500.0, -234410,,,,,,,0.0018,0.0,34,1695445811.5373783,1695445500.0, -234411,,,126.03966822966666,125.91,126.35,,,,35,1695445811.537435,1695445500.0, -234412,,,137.4342941017333,124.0,153.76,,,,36,1695445811.537497,1695445500.0, -234413,,,,,,,3800.1399,218.29840000000013,37,1695445811.5375562,1695445500.0, -234414,,,,,,,2.4905,0.0,38,1695445811.5376153,1695445500.0, -234415,,,126.03966825326664,125.91,126.35,,,,39,1695445811.5376763,1695445500.0, -234416,,,321.0,321.0,321.0,,,,26,1695445811.5377347,1695445500.0, -234417,,,100.0,100.0,100.0,,,,40,1695445811.5377917,1695445500.0, -234418,,,71.98932467733333,71.8,72.0,,,,41,1695445811.5378516,1695445500.0, -234419,,,70.21602745866667,70.2,70.3,,,,42,1695445811.53791,1695445500.0, -234420,,,56.13724287333334,55.0,57.0,,,,43,1695445811.537968,1695445500.0, -234421,,,-58.40042401333335,-59.0,-57.0,,,,44,1695445811.5380206,1695445500.0, -234422,,,,,,,64.623,8.133000000000003,45,1695445811.5380704,1695445500.0, -234423,,,,,,,0.145,8.13299999999997,46,1695445811.5381672,1695445500.0, -234424,,,36.150866296666656,0.0,720.0,,,,47,1695445811.5382233,1695445500.0, -234425,,,125.85287596000002,0.0,1187.0,,,,48,1695445811.538274,1695445500.0, -234426,,,115.69641170000003,0.0,1181.0,,,,49,1695445811.5383246,1695445500.0, -234427,,,0.033988401566666666,0.0,1.0,,,,50,1695445811.5383763,1695445500.0, -234428,,,121.85983216000001,120.0,122.0,,,,51,1695445811.5384297,1695445500.0, -234429,,,1.04269328524,0.0,9.769,,,,52,1695445811.5384789,1695445500.0, -234430,,,-60.368623709999994,-64.0,-59.0,,,,53,1695445811.5385296,1695445500.0, -234431,,,,,,,471.748,30.295999999999992,54,1695445811.5385797,1695445500.0, -234432,,,,,,,0.616,30.295999999998408,55,1695445811.5386317,1695445500.0, -234433,,,98.25831074999999,90.0,113.0,,,,56,1695445811.5386848,1695445500.0, -234434,,,113.41993802333333,104.0,129.0,,,,57,1695445811.538738,1695445500.0, -234435,,,55.339449896666686,0.0,85.0,,,,58,1695445811.5387886,1695445500.0, -234436,,,0.8676463801999997,0.74,1.0,,,,59,1695445811.5388372,1695445500.0, -234437,,,130.49658403,130.0,131.0,,,,60,1695445811.5388858,1695445500.0, -234438,,,0.8698091087766671,0.797,0.991,,,,61,1695445811.538935,1695445500.0, -234439,,,0.0,0.0,0.0,,,,22,1695446110.977596,1695445800.0, -234440,,,67.994783426,67.9,68.0,,,,3,1695446110.977829,1695445800.0, -234441,,,31.6,31.6,31.6,,,,4,1695446110.9779584,1695445800.0, -234442,,,14.9,14.9,14.9,,,,5,1695446110.9780314,1695445800.0, -234443,,,23.424795128999996,23.3,23.5,,,,6,1695446110.978109,1695445800.0, -234444,,,917.5299367669999,912.5,920.7,,,,7,1695446110.9781594,1695445800.0, -234445,,,3001.415057418667,2998.3,3006.5,,,,8,1695446110.9782264,1695445800.0, -234446,,,0.1,0.1,0.1,,,,9,1695446110.9782965,1695445800.0, -234447,,,1.8,1.8,1.8,,,,10,1695446110.9783688,1695445800.0, -234448,,,1291.8,1291.8,1291.8,,,,11,1695446110.9784489,1695445800.0, -234449,,,0.8673364040666667,0.65,1.24,,,,12,1695446110.978502,1695445800.0, -234450,,,0.8171799886000001,0.75,0.91,,,,13,1695446110.978546,1695445800.0, -234451,,,0.8460232694666665,0.83,0.87,,,,14,1695446110.9785879,1695445800.0, -234452,,,,,,,22082.1,176116.00000000023,15,1695446110.9786296,1695445800.0, -234453,,,,,,,17648.9,109836.30000000006,16,1695446110.97867,1695445800.0, -234454,,,0.17735462377,0.165,0.195,,,,17,1695446110.978711,1695445800.0, -234455,,,0.12160050771666668,0.078,0.158,,,,18,1695446110.9787543,1695445800.0, -234456,,,,,,,46462097.0,435224142.0,19,1695446110.9787962,1695445800.0, -234457,,,,,,,34426188.0,377387008.0,20,1695446110.9788399,1695445800.0, -234458,,,19.90121765333333,12.0,26.0,,,,21,1695446110.9788833,1695445800.0, -234459,,,0.0,0.0,0.0,,,,25,1695446110.978958,1695445800.0, -234460,,,0.0,0.0,0.0,,,,24,1695446110.979003,1695445800.0, -234461,,,0.0,0.0,0.0,,,,27,1695446110.9790494,1695445800.0, -234462,,,714.7763016877999,666.86,1578.01,,,,28,1695446110.979144,1695445800.0, -234463,,,21.430370559999997,21.0,22.0,,,,23,1695446110.979191,1695445800.0, -234464,,,8512.56946129173,8512.5352,8512.5954,,,,29,1695446110.9792368,1695445800.0, -234465,,,,,,,23.9918606400003,210.92247615999727,30,1695446110.9792795,1695445800.0,1695340445.859198 -234466,,,,,,,983.5193,512.6944,31,1695446110.9793243,1695445800.0, -234467,,,1.839451763803944,0.771231053659027,6.61010821654696,,,,1,1695446110.9793746,1695445800.0, -234468,,,1.8085884515131379,1.05479486036272,4.89965235936764,,,,2,1695446110.9794204,1695445800.0, -234469,,,579.4269021691333,541.49,1431.01,,,,32,1695446110.9794643,1695445800.0, -234470,,,,,,,4712.4446,295.1080000000002,33,1695446110.9795065,1695445800.0, -234471,,,,,,,0.0018,0.0,34,1695446110.9795513,1695445800.0, -234472,,,126.16878350036667,126.0,126.59,,,,35,1695446110.979593,1695445800.0, -234473,,,135.34984915163335,124.46,151.42,,,,36,1695446110.979635,1695445800.0, -234474,,,,,,,3800.1508,218.3092999999999,37,1695446110.9797623,1695445800.0, -234475,,,,,,,2.4905,0.0,38,1695446110.9798083,1695445800.0, -234476,,,126.16878322316671,126.0,126.59,,,,39,1695446110.9798524,1695445800.0, -234477,,,321.0,321.0,321.0,,,,26,1695446110.9798942,1695445800.0, -234478,,,100.0,100.0,100.0,,,,40,1695446110.979935,1695445800.0, -234479,,,71.8,71.8,71.8,,,,41,1695446110.9799764,1695445800.0, -234480,,,70.281972715,70.2,70.3,,,,42,1695446110.9800186,1695445800.0, -234481,,,55.0,55.0,55.0,,,,43,1695446110.98006,1695445800.0, -234482,,,-58.79993921999999,-59.0,-58.0,,,,44,1695446110.9801753,1695445800.0, -234483,,,,,,,64.624,8.133999999999993,45,1695446110.9802558,1695445800.0, -234484,,,,,,,0.146,8.13399999999997,46,1695446110.980302,1695445800.0, -234485,,,17.19549595333333,0.0,721.0,,,,47,1695446110.9803476,1695445800.0, -234486,,,64.95206240666667,0.0,1196.0,,,,48,1695446110.980393,1695445800.0, -234487,,,59.965916029999995,0.0,1169.0,,,,49,1695446110.9804344,1695445800.0, -234488,,,0.014660130766666665,0.0,0.61,,,,50,1695446110.980477,1695445800.0, -234489,,,121.89635127333335,120.0,122.0,,,,51,1695446110.9805489,1695445800.0, -234490,,,0.5397979137566667,0.0,9.787,,,,52,1695446110.980594,1695445800.0, -234491,,,-59.86840425999999,-61.0,-59.0,,,,53,1695446110.9806395,1695445800.0, -234492,,,,,,,471.756,30.303999999999974,54,1695446110.9806836,1695445800.0, -234493,,,,,,,0.624,30.303999999998407,55,1695446110.9807248,1695445800.0, -234494,,,99.0159501433333,90.0,124.0,,,,56,1695446110.9807665,1695445800.0, -234495,,,114.23385465333332,104.0,143.0,,,,57,1695446110.9808104,1695445800.0, -234496,,,55.68354470666665,0.0,98.0,,,,58,1695446110.980854,1695445800.0, -234497,,,0.8672186943999998,0.71,1.0,,,,59,1695446110.9809332,1695445800.0, -234498,,,130.95661138333332,130.0,131.0,,,,60,1695446110.980999,1695445800.0, -234499,,,0.8750527040899999,0.8,1.093,,,,61,1695446110.9810376,1695445800.0, -234500,,,0.0,0.0,0.0,,,,22,1695446411.1939461,1695446100.0, -234501,,,67.9,67.9,67.9,,,,3,1695446411.1941884,1695446100.0, -234502,,,31.6,31.6,31.6,,,,4,1695446411.1942475,1695446100.0, -234503,,,14.9,14.9,14.9,,,,5,1695446411.1942928,1695446100.0, -234504,,,23.380431978333334,23.3,23.5,,,,6,1695446411.1943352,1695446100.0, -234505,,,916.7605864760001,913.5,921.1,,,,7,1695446411.1943843,1695446100.0, -234506,,,3002.194198167,2997.9,3005.5,,,,8,1695446411.1944256,1695446100.0, -234507,,,0.1,0.1,0.1,,,,9,1695446411.1944656,1695446100.0, -234508,,,1.8,1.8,1.8,,,,10,1695446411.1945117,1695446100.0, -234509,,,1291.8,1291.8,1291.8,,,,11,1695446411.1945508,1695446100.0, -234510,,,0.8182010128999998,0.64,1.0,,,,12,1695446411.194589,1695446100.0, -234511,,,0.8450017149666665,0.8,0.88,,,,13,1695446411.1946332,1695446100.0, -234512,,,0.8495010102666666,0.83,0.86,,,,14,1695446411.1946712,1695446100.0, -234513,,,,,,,22132.7,176166.60000000024,15,1695446411.1947086,1695446100.0, -234514,,,,,,,17683.6,109871.00000000006,16,1695446411.194746,1695446100.0, -234515,,,0.17684579767666667,0.163,0.192,,,,17,1695446411.1947832,1695446100.0, -234516,,,0.12126114650999999,0.067,0.156,,,,18,1695446411.1948216,1695446100.0, -234517,,,,,,,46642986.0,435405031.0,19,1695446411.1948588,1695446100.0, -234518,,,,,,,34591467.0,377552287.0,20,1695446411.194896,1695446100.0, -234519,,,19.90101094,12.0,25.0,,,,21,1695446411.1949527,1695446100.0, -234520,,,0.0,0.0,0.0,,,,25,1695446411.1950128,1695446100.0, -234521,,,0.0,0.0,0.0,,,,24,1695446411.195054,1695446100.0, -234522,,,0.0,0.0,0.0,,,,27,1695446411.1951275,1695446100.0, -234523,,,795.3162795886334,677.67,5760.66,,,,28,1695446411.1951692,1695446100.0, -234524,,,22.803969963333337,22.0,24.0,,,,23,1695446411.1952147,1695446100.0, -234525,,,8512.631572009683,8512.5954,8512.6567,,,,29,1695446411.1952536,1695446100.0, -234526,,,,,,,24.0170794600003,210.94769497999727,30,1695446411.1952932,1695446100.0,1695340445.859198 -234527,,,,,,,983.5806,512.7556999999999,31,1695446411.195334,1695446100.0, -234528,,,1.6370638165345408,0.814099517733305,3.04766568347352,,,,1,1695446411.1953733,1695446100.0, -234529,,,1.466375104087549,1.08720207486175,1.92708068407617,,,,2,1695446411.195412,1695446100.0, -234530,,,626.7130300149335,531.9,3092.7,,,,32,1695446411.19545,1695446100.0, -234531,,,,,,,4712.4937,295.15710000000036,33,1695446411.19549,1695446100.0, -234532,,,,,,,0.0018,0.0,34,1695446411.1955292,1695446100.0, -234533,,,126.07458602576665,125.0,126.36,,,,35,1695446411.1955667,1695446100.0, -234534,,,168.6176243273,144.2,2667.96,,,,36,1695446411.195603,1695446100.0, -234535,,,,,,,3800.163,218.32150000000001,37,1695446411.1956403,1695446100.0, -234536,,,,,,,2.4905,0.0,38,1695446411.195678,1695446100.0, -234537,,,126.07458697996665,125.0,126.36,,,,39,1695446411.1957157,1695446100.0, -234538,,,321.0,321.0,321.0,,,,26,1695446411.1957555,1695446100.0, -234539,,,100.0,100.0,100.0,,,,40,1695446411.1957934,1695446100.0, -234540,,,71.8,71.8,71.8,,,,41,1695446411.1958303,1695446100.0, -234541,,,70.331909934,70.3,70.5,,,,42,1695446411.1958847,1695446100.0, -234542,,,55.01971755000001,55.0,56.0,,,,43,1695446411.1959345,1695446100.0, -234543,,,-58.50020906666667,-59.0,-58.0,,,,44,1695446411.195977,1695446100.0, -234544,,,,,,,64.627,8.136999999999993,45,1695446411.196016,1695446100.0, -234545,,,,,,,0.149,8.13699999999997,46,1695446411.1960537,1695446100.0, -234546,,,36.293652843333334,0.0,721.0,,,,47,1695446411.1961188,1695446100.0, -234547,,,124.53790944666667,0.0,1173.0,,,,48,1695446411.196159,1695446100.0, -234548,,,114.33660620666669,0.0,1163.0,,,,49,1695446411.1962032,1695446100.0, -234549,,,0.031091141266666664,0.0,0.62,,,,50,1695446411.196241,1695446100.0, -234550,,,121.78026272666665,120.0,122.0,,,,51,1695446411.196278,1695446100.0, -234551,,,1.0369778171066668,0.0,9.761,,,,52,1695446411.196316,1695446100.0, -234552,,,-58.99530063333333,-61.0,-58.0,,,,53,1695446411.1963527,1695446100.0, -234553,,,,,,,471.765,30.312999999999988,54,1695446411.1963913,1695446100.0, -234554,,,,,,,0.633,30.312999999998407,55,1695446411.1964362,1695446100.0, -234555,,,98.53497119666666,90.0,120.0,,,,56,1695446411.1964738,1695446100.0, -234556,,,113.83361151333335,104.0,147.0,,,,57,1695446411.1965108,1695446100.0, -234557,,,55.538031563333305,0.0,99.0,,,,58,1695446411.196548,1695446100.0, -234558,,,0.8672058806333333,0.74,1.0,,,,59,1695446411.1965866,1695446100.0, -234559,,,130.83701990999998,129.0,131.0,,,,60,1695446411.1966505,1695446100.0, -234560,,,0.8723669953866668,0.797,1.123,,,,61,1695446411.1966894,1695446100.0, -234561,,,0.0,0.0,0.0,,,,22,1695446711.1013906,1695446400.0, -234562,,,67.9,67.9,67.9,,,,3,1695446711.101585,1695446400.0, -234563,,,31.6,31.6,31.6,,,,4,1695446711.1016467,1695446400.0, -234564,,,14.9,14.9,14.9,,,,5,1695446711.101696,1695446400.0, -234565,,,23.414995788666673,23.3,23.6,,,,6,1695446711.1017416,1695446400.0, -234566,,,917.4057715876667,911.3,926.3,,,,7,1695446711.10179,1695446400.0, -234567,,,3001.544435037333,2992.7,3007.7,,,,8,1695446711.1018362,1695446400.0, -234568,,,0.1,0.1,0.1,,,,9,1695446711.1018798,1695446400.0, -234569,,,1.8,1.8,1.8,,,,10,1695446711.101921,1695446400.0, -234570,,,1291.8,1291.8,1291.8,,,,11,1695446711.101969,1695446400.0, -234571,,,0.8434421772666667,0.56,1.14,,,,12,1695446711.102014,1695446400.0, -234572,,,0.8523769926333334,0.78,0.9,,,,13,1695446711.1020687,1695446400.0, -234573,,,0.8494379360333333,0.82,0.86,,,,14,1695446711.1021607,1695446400.0, -234574,,,,,,,22183.2,176217.10000000024,15,1695446711.1022053,1695446400.0, -234575,,,,,,,17718.3,109905.70000000006,16,1695446711.1022532,1695446400.0, -234576,,,0.17636032985999997,0.165,0.191,,,,17,1695446711.1022968,1695446400.0, -234577,,,0.12110814638,0.08,0.159,,,,18,1695446711.1023517,1695446400.0, -234578,,,,,,,46822154.0,435584199.0,19,1695446711.102394,1695446400.0, -234579,,,,,,,34755148.0,377715968.0,20,1695446711.1024427,1695446400.0, -234580,,,20.15107504,12.0,27.0,,,,21,1695446711.1024885,1695446400.0, -234581,,,0.0,0.0,0.0,,,,25,1695446711.1025317,1695446400.0, -234582,,,0.0,0.0,0.0,,,,24,1695446711.1025755,1695446400.0, -234583,,,0.0,0.0,0.0,,,,27,1695446711.1026192,1695446400.0, -234584,,,5373.730340787134,661.64,6413.71,,,,28,1695446711.1026626,1695446400.0, -234585,,,24.373690736666664,24.0,25.0,,,,23,1695446711.1027105,1695446400.0, -234586,,,8512.84582269595,8512.6567,8513.0504,,,,29,1695446711.10276,1695446400.0, -234587,,,,,,,24.1790476400003,211.10966315999727,30,1695446711.1028013,1695446400.0,1695340445.859198 -234588,,,,,,,983.9743,513.1493999999999,31,1695446711.1028473,1695446400.0, -234589,,,4.099394100091788,0.886669576330055,11.8486389863351,,,,1,1695446711.1028893,1695446400.0, -234590,,,2.3735849377029776,1.18042436604384,4.7882261671744,,,,2,1695446711.1029313,1695446400.0, -234591,,,2911.0868642053665,540.35,3838.62,,,,32,1695446711.1029763,1695446400.0, -234592,,,,,,,4712.71,295.3734000000004,33,1695446711.1030183,1695446400.0, -234593,,,,,,,0.0018,0.0,34,1695446711.103059,1695446400.0, -234594,,,125.12222048256668,124.94,125.96,,,,35,1695446711.1031306,1695446400.0, -234595,,,2462.6194890516995,121.29,2667.96,,,,36,1695446711.1031756,1695446400.0, -234596,,,,,,,3800.3404,218.49890000000005,37,1695446711.1032207,1695446400.0, -234597,,,,,,,2.4905,0.0,38,1695446711.1032708,1695446400.0, -234598,,,125.12221894429999,124.94,125.96,,,,39,1695446711.103325,1695446400.0, -234599,,,321.0,321.0,321.0,,,,26,1695446711.1033697,1695446400.0, -234600,,,100.0,100.0,100.0,,,,40,1695446711.103416,1695446400.0, -234601,,,71.8,71.8,71.8,,,,41,1695446711.1034653,1695446400.0, -234602,,,70.208013243,70.2,70.3,,,,42,1695446711.1035054,1695446400.0, -234603,,,55.34009708999999,55.0,56.0,,,,43,1695446711.1035485,1695446400.0, -234604,,,-58.59981929666667,-60.0,-57.0,,,,44,1695446711.1035924,1695446400.0, -234605,,,,,,,64.628,8.137999999999998,45,1695446711.103639,1695446400.0, -234606,,,,,,,0.15,8.13799999999997,46,1695446711.1036956,1695446400.0, -234607,,,12.67249314,0.0,709.0,,,,47,1695446711.10374,1695446400.0, -234608,,,31.06020287666667,0.0,1164.0,,,,48,1695446711.10381,1695446400.0, -234609,,,26.89844703,0.0,1161.0,,,,49,1695446711.1038868,1695446400.0, -234610,,,0.017623569899999997,0.0,1.0,,,,50,1695446711.1039343,1695446400.0, -234611,,,121.07117676666668,119.0,122.0,,,,51,1695446711.1039853,1695446400.0, -234612,,,0.25860727624333335,0.0,9.66,,,,52,1695446711.1040277,1695446400.0, -234613,,,-59.06852509333333,-60.0,-58.0,,,,53,1695446711.1041017,1695446400.0, -234614,,,,,,,471.773,30.321000000000026,54,1695446711.1041584,1695446400.0, -234615,,,,,,,0.641,30.320999999998406,55,1695446711.1042016,1695446400.0, -234616,,,99.42415787000003,91.0,132.0,,,,56,1695446711.1042545,1695446400.0, -234617,,,114.54501939999997,104.0,152.0,,,,57,1695446711.1042967,1695446400.0, -234618,,,55.62319746666668,0.0,102.0,,,,58,1695446711.1043499,1695446400.0, -234619,,,0.8695263697000007,0.7,1.0,,,,59,1695446711.1043978,1695446400.0, -234620,,,129.99821331333334,129.0,131.0,,,,60,1695446711.1044526,1695446400.0, -234621,,,0.8836265025999999,0.804,1.174,,,,61,1695446711.1045024,1695446400.0, -234622,,,0.0,0.0,0.0,,,,22,1695447011.2547271,1695446700.0, -234623,,,67.92520486133333,67.9,68.0,,,,3,1695447011.254939,1695446700.0, -234624,,,31.6,31.6,31.6,,,,4,1695447011.2549963,1695446700.0, -234625,,,14.9,14.9,14.9,,,,5,1695447011.255049,1695446700.0, -234626,,,23.40978601466667,23.2,23.5,,,,6,1695447011.25513,1695446700.0, -234627,,,917.1539756010002,910.3,920.3,,,,7,1695447011.2551823,1695446700.0, -234628,,,3001.8210274209996,2998.6,3008.7,,,,8,1695447011.2552414,1695446700.0, -234629,,,0.1,0.1,0.1,,,,9,1695447011.2552853,1695446700.0, -234630,,,1.8,1.8,1.8,,,,10,1695447011.2553327,1695446700.0, -234631,,,1291.8,1291.8,1291.8,,,,11,1695447011.2553737,1695446700.0, -234632,,,1.1211983221666668,0.65,1.47,,,,12,1695447011.2554276,1695446700.0, -234633,,,0.9557020518666669,0.79,1.13,,,,13,1695447011.2554698,1695446700.0, -234634,,,0.8898090569999999,0.82,0.97,,,,14,1695447011.255515,1695446700.0, -234635,,,,,,,22233.9,176267.80000000025,15,1695447011.255562,1695446700.0, -234636,,,,,,,17753.2,109940.60000000006,16,1695447011.2556024,1695446700.0, -234637,,,0.17759448601666666,0.161,0.194,,,,17,1695447011.255643,1695446700.0, -234638,,,0.12204898732,0.073,0.158,,,,18,1695447011.2556822,1695446700.0, -234639,,,,,,,47005058.0,435767103.0,19,1695447011.2557232,1695446700.0, -234640,,,,,,,34922306.0,377883126.0,20,1695447011.2557642,1695446700.0, -234641,,,20.199189,12.0,29.0,,,,21,1695447011.2558153,1695446700.0, -234642,,,0.0,0.0,0.0,,,,25,1695447011.2558608,1695446700.0, -234643,,,0.0,0.0,0.0,,,,24,1695447011.2559094,1695446700.0, -234644,,,0.0,0.0,0.0,,,,27,1695447011.2559526,1695446700.0, -234645,,,1408.4111420407667,661.64,2436.9,,,,28,1695447011.2560048,1695446700.0, -234646,,,25.693802923333333,25.0,27.0,,,,23,1695447011.2560463,1695446700.0, -234647,,,8513.160212672583,8513.0504,8513.2119,,,,29,1695447011.2561154,1695446700.0, -234648,,,,,,,24.2454887400003,211.17610425999726,30,1695447011.256165,1695446700.0,1695340445.859198 -234649,,,,,,,984.1358,513.3109,31,1695447011.2562087,1695446700.0, -234650,,,2.2966431359116375,1.32696042328233,3.5727259181554,,,,1,1695447011.2562551,1695446700.0, -234651,,,1.6788377772852099,1.2875843512117,2.00908865639547,,,,2,1695447011.2562962,1695446700.0, -234652,,,1275.7197476046333,540.35,2292.86,,,,32,1695447011.2563405,1695446700.0, -234653,,,,,,,4712.8305,295.4939000000004,33,1695447011.2563872,1695446700.0, -234654,,,,,,,0.0018,0.0,34,1695447011.2564292,1695446700.0, -234655,,,126.34236276879999,125.91,126.77,,,,35,1695447011.256477,1695446700.0, -234656,,,132.83935041386664,121.29,161.45,,,,36,1695447011.2565215,1695446700.0, -234657,,,,,,,3800.3814,218.53990000000022,37,1695447011.256564,1695446700.0, -234658,,,,,,,2.4905,0.0,38,1695447011.2566147,1695446700.0, -234659,,,126.3423618013,125.91,126.77,,,,39,1695447011.2566557,1695446700.0, -234660,,,321.0,321.0,321.0,,,,26,1695447011.2566953,1695446700.0, -234661,,,100.0,100.0,100.0,,,,40,1695447011.2567604,1695446700.0, -234662,,,71.8,71.8,71.8,,,,41,1695447011.256803,1695446700.0, -234663,,,70.26964036733332,70.2,70.3,,,,42,1695447011.2568593,1695446700.0, -234664,,,55.0,55.0,55.0,,,,43,1695447011.2569046,1695446700.0, -234665,,,-58.89989109333333,-59.0,-58.0,,,,44,1695447011.2569475,1695446700.0, -234666,,,,,,,64.63,8.139999999999993,45,1695447011.2569997,1695446700.0, -234667,,,,,,,0.152,8.13999999999997,46,1695447011.2570446,1695446700.0, -234668,,,17.08008537666667,0.0,717.0,,,,47,1695447011.2571082,1695446700.0, -234669,,,55.20281502666667,0.0,1179.0,,,,48,1695447011.2571547,1695446700.0, -234670,,,49.90478622333333,0.0,1175.0,,,,49,1695447011.2571988,1695446700.0, -234671,,,0.031127243500000006,0.0,1.0,,,,50,1695447011.2572396,1695446700.0, -234672,,,121.9392401,120.0,122.0,,,,51,1695447011.2572923,1695446700.0, -234673,,,0.45603798773000004,0.0,9.735,,,,52,1695447011.2573364,1695446700.0, -234674,,,-59.336785433333326,-61.0,-58.0,,,,53,1695447011.2573836,1695446700.0, -234675,,,,,,,471.781,30.329000000000008,54,1695447011.2574253,1695446700.0, -234676,,,,,,,0.649,30.328999999998405,55,1695447011.2574737,1695446700.0, -234677,,,99.46486183000003,90.0,135.0,,,,56,1695447011.2584205,1695446700.0, -234678,,,114.50515313999992,104.0,151.0,,,,57,1695447011.2585056,1695446700.0, -234679,,,54.99853546333334,0.0,113.0,,,,58,1695447011.2585495,1695446700.0, -234680,,,0.8697484426999998,0.65,1.0,,,,59,1695447011.2585979,1695446700.0, -234681,,,130.21012027666666,129.0,131.0,,,,60,1695447011.2586446,1695446700.0, -234682,,,0.8786134893066664,0.797,1.158,,,,61,1695447011.2586863,1695446700.0, -234683,,,0.0,0.0,0.0,,,,22,1695447311.3024604,1695447000.0, -234684,,,68.0,68.0,68.0,,,,3,1695447311.3026645,1695447000.0, -234685,,,31.6,31.6,31.6,,,,4,1695447311.3027244,1695447000.0, -234686,,,14.9,14.9,14.9,,,,5,1695447311.302781,1695447000.0, -234687,,,23.424992836,23.3,23.6,,,,6,1695447311.3028257,1695447000.0, -234688,,,918.0760325296666,914.9,922.9,,,,7,1695447311.3028662,1695447000.0, -234689,,,3000.8539682906667,2996.0,3004.1,,,,8,1695447311.3029134,1695447000.0, -234690,,,0.1,0.1,0.1,,,,9,1695447311.3029604,1695447000.0, -234691,,,1.8,1.8,1.8,,,,10,1695447311.3030066,1695447000.0, -234692,,,1291.8,1291.8,1291.8,,,,11,1695447311.3030498,1695447000.0, -234693,,,1.0023165355666668,0.63,1.47,,,,12,1695447311.3031204,1695447000.0, -234694,,,1.0370599932666666,0.91,1.13,,,,13,1695447311.3031654,1695447000.0, -234695,,,0.9534003841999998,0.92,0.97,,,,14,1695447311.303213,1695447000.0, -234696,,,,,,,22284.7,176318.60000000024,15,1695447311.3032596,1695447000.0, -234697,,,,,,,17788.0,109975.40000000007,16,1695447311.3033051,1695447000.0, -234698,,,0.17735239362666672,0.164,0.198,,,,17,1695447311.3033452,1695447000.0, -234699,,,0.12195305069999998,0.084,0.164,,,,18,1695447311.3033843,1695447000.0, -234700,,,,,,,47188060.0,435950105.0,19,1695447311.3034244,1695447000.0, -234701,,,,,,,35089624.0,378050444.0,20,1695447311.3034682,1695447000.0, -234702,,,19.951151036666666,13.0,26.0,,,,21,1695447311.303515,1695447000.0, -234703,,,0.0,0.0,0.0,,,,25,1695447311.303558,1695447000.0, -234704,,,0.0,0.0,0.0,,,,24,1695447311.303605,1695447000.0, -234705,,,0.0,0.0,0.0,,,,27,1695447311.3036509,1695447000.0, -234706,,,1451.4149013550668,716.9,2436.14,,,,28,1695447311.3037012,1695447000.0, -234707,,,27.330258523333335,27.0,28.0,,,,23,1695447311.303748,1695447000.0, -234708,,,8513.279538785437,8513.2119,8513.334,,,,29,1695447311.3037965,1695447000.0, -234709,,,,,,,24.2957206800003,211.22633619999726,30,1695447311.3038359,1695447000.0,1695340445.859198 -234710,,,,,,,984.2579,513.4329999999999,31,1695447311.3038871,1695447000.0, -234711,,,2.3472348179049236,1.85516128606985,3.5727259181554,,,,1,1695447311.303928,1695447000.0, -234712,,,1.9029001959260161,1.3905931090647,4.76893294889948,,,,2,1695447311.3039722,1695447000.0, -234713,,,1307.0734634749667,573.76,2292.86,,,,32,1695447311.3040192,1695447000.0, -234714,,,,,,,4712.9405,295.60390000000007,33,1695447311.304063,1695447000.0, -234715,,,,,,,0.0018,0.0,34,1695447311.304133,1695447000.0, -234716,,,126.2754368904667,126.12,126.7,,,,35,1695447311.3041728,1695447000.0, -234717,,,144.3402300363,142.74,147.71,,,,36,1695447311.3042176,1695447000.0, -234718,,,,,,,3800.3935,218.55200000000013,37,1695447311.30426,1695447000.0, -234719,,,,,,,2.4905,0.0,38,1695447311.3043067,1695447000.0, -234720,,,126.2754376219333,126.12,126.7,,,,39,1695447311.304353,1695447000.0, -234721,,,321.0,321.0,321.0,,,,26,1695447311.3043907,1695447000.0, -234722,,,100.0,100.0,100.0,,,,40,1695447311.3044293,1695447000.0, -234723,,,71.70606580933332,71.6,71.8,,,,41,1695447311.3044815,1695447000.0, -234724,,,70.23799157500001,70.2,70.3,,,,42,1695447311.3045213,1695447000.0, -234725,,,55.0,55.0,55.0,,,,43,1695447311.3045733,1695447000.0, -234726,,,-58.199853306666675,-59.0,-57.0,,,,44,1695447311.3046126,1695447000.0, -234727,,,,,,,64.632,8.142000000000003,45,1695447311.304655,1695447000.0, -234728,,,,,,,0.154,8.141999999999971,46,1695447311.304697,1695447000.0, -234729,,,29.12656897,0.0,716.0,,,,47,1695447311.3047428,1695447000.0, -234730,,,120.89530614,0.0,1851.0,,,,48,1695447311.3048115,1695447000.0, -234731,,,113.39584024666668,0.0,1723.0,,,,49,1695447311.3048518,1695447000.0, -234732,,,0.023452393866666667,0.0,0.62,,,,50,1695447311.3049014,1695447000.0, -234733,,,121.87405352000002,120.0,122.0,,,,51,1695447311.3049395,1695447000.0, -234734,,,1.0027849785566667,0.0,15.221,,,,52,1695447311.304978,1695447000.0, -234735,,,-59.46323372333334,-61.0,-58.0,,,,53,1695447311.305022,1695447000.0, -234736,,,,,,,471.789,30.33699999999999,54,1695447311.3050652,1695447000.0, -234737,,,,,,,0.657,30.336999999998405,55,1695447311.3051476,1695447000.0, -234738,,,98.67048749666661,91.0,122.0,,,,56,1695447311.3051999,1695447000.0, -234739,,,114.17896538333332,105.0,133.0,,,,57,1695447311.305239,1695447000.0, -234740,,,56.04925160999998,0.0,93.0,,,,58,1695447311.30528,1695447000.0, -234741,,,0.8650860077000002,0.72,1.0,,,,59,1695447311.3053198,1695447000.0, -234742,,,130.16129024000003,129.0,131.0,,,,60,1695447311.3053615,1695447000.0, -234743,,,0.8764215397633333,0.801,1.028,,,,61,1695447311.3054008,1695447000.0, -234744,,,0.0,0.0,0.0,,,,22,1695447611.3433065,1695447300.0, -234745,,,68.0,68.0,68.0,,,,3,1695447611.3435037,1695447300.0, -234746,,,31.6,31.6,31.6,,,,4,1695447611.3435633,1695447300.0, -234747,,,14.9,14.9,14.9,,,,5,1695447611.343612,1695447300.0, -234748,,,23.415002205333334,23.3,23.6,,,,6,1695447611.3436553,1695447300.0, -234749,,,917.7650091866668,913.7,923.0,,,,7,1695447611.343697,1695447300.0, -234750,,,3001.1849809646665,2995.9,3005.3,,,,8,1695447611.343739,1695447300.0, -234751,,,0.1,0.1,0.1,,,,9,1695447611.3437788,1695447300.0, -234752,,,1.8,1.8,1.8,,,,10,1695447611.3438184,1695447300.0, -234753,,,1291.8,1291.8,1291.8,,,,11,1695447611.3438578,1695447300.0, -234754,,,1.0578691549666668,0.63,1.66,,,,12,1695447611.343897,1695447300.0, -234755,,,1.0101605702999998,0.9,1.15,,,,13,1695447611.3439374,1695447300.0, -234756,,,0.9585996086666665,0.92,1.01,,,,14,1695447611.3439763,1695447300.0, -234757,,,,,,,22335.3,176369.20000000024,15,1695447611.3440156,1695447300.0, -234758,,,,,,,17822.6,110010.00000000006,16,1695447611.344055,1695447300.0, -234759,,,0.17699227297666673,0.165,0.194,,,,17,1695447611.3441262,1695447300.0, -234760,,,0.12081525210666665,0.077,0.157,,,,18,1695447611.3441694,1695447300.0, -234761,,,,,,,47369207.0,436131252.0,19,1695447611.3442156,1695447300.0, -234762,,,,,,,35255332.0,378216152.0,20,1695447611.344255,1695447300.0, -234763,,,19.903169573333333,13.0,26.0,,,,21,1695447611.344297,1695447300.0, -234764,,,0.0,0.0,0.0,,,,25,1695447611.344336,1695447300.0, -234765,,,0.0,0.0,0.0,,,,24,1695447611.344379,1695447300.0, -234766,,,0.0,0.0,0.0,,,,27,1695447611.344438,1695447300.0, -234767,,,1424.5821188602663,714.25,2594.17,,,,28,1695447611.3445175,1695447300.0, -234768,,,28.64031681333333,28.0,29.0,,,,23,1695447611.3445616,1695447300.0, -234769,,,8513.401960062398,8513.334,8513.4533,,,,29,1695447611.3446414,1695447300.0, -234770,,,,,,,24.3448007000003,211.27541621999725,30,1695447611.3447006,1695447300.0,1695340445.859198 -234771,,,,,,,984.3772,513.5523,31,1695447611.3447452,1695447300.0, -234772,,,2.511813168632483,0.7949265251623,7.80731504540385,,,,1,1695447611.3447855,1695447300.0, -234773,,,1.6901179158676358,1.10201210062527,3.58846878748429,,,,2,1695447611.344825,1695447300.0, -234774,,,1290.8956819272332,570.91,2449.1,,,,32,1695447611.3448644,1695447300.0, -234775,,,,,,,4713.0483,295.71170000000075,33,1695447611.3449037,1695447300.0, -234776,,,,,,,0.0018,0.0,34,1695447611.3449426,1695447300.0, -234777,,,126.41575371463333,126.21,126.89,,,,35,1695447611.3449812,1695447300.0, -234778,,,133.66294886246666,120.21,153.33,,,,36,1695447611.345021,1695447300.0, -234779,,,,,,,3800.405,218.5635000000002,37,1695447611.3450603,1695447300.0, -234780,,,,,,,2.4905,0.0,38,1695447611.3451266,1695447300.0, -234781,,,126.41575388446668,126.21,126.89,,,,39,1695447611.3451684,1695447300.0, -234782,,,321.0,321.0,321.0,,,,26,1695447611.3452365,1695447300.0, -234783,,,100.0,100.0,100.0,,,,40,1695447611.3452764,1695447300.0, -234784,,,71.6,71.6,71.6,,,,41,1695447611.3453143,1695447300.0, -234785,,,70.00003233333332,69.8,70.2,,,,42,1695447611.3453534,1695447300.0, -234786,,,55.123493993333334,55.0,56.0,,,,43,1695447611.345393,1695447300.0, -234787,,,-58.85310264333333,-60.0,-58.0,,,,44,1695447611.3454447,1695447300.0, -234788,,,,,,,64.634,8.143999999999998,45,1695447611.3455153,1695447300.0, -234789,,,,,,,0.156,8.143999999999972,46,1695447611.345577,1695447300.0, -234790,,,16.281966673333333,0.0,715.0,,,,47,1695447611.3456204,1695447300.0, -234791,,,62.525614559999994,0.0,1175.0,,,,48,1695447611.3456826,1695447300.0, -234792,,,57.55761815,0.0,1173.0,,,,49,1695447611.3457458,1695447300.0, -234793,,,0.013942738333333335,0.0,0.62,,,,50,1695447611.3457909,1695447300.0, -234794,,,121.9130787,120.0,122.0,,,,51,1695447611.3458314,1695447300.0, -234795,,,0.5170654533833333,0.0,9.71,,,,52,1695447611.3458714,1695447300.0, -234796,,,-59.36874481999999,-61.0,-58.0,,,,53,1695447611.3460495,1695447300.0, -234797,,,,,,,471.798,30.346000000000004,54,1695447611.3461344,1695447300.0, -234798,,,,,,,0.666,30.345999999998405,55,1695447611.346177,1695447300.0, -234799,,,98.73332556000003,90.0,113.0,,,,56,1695447611.3462174,1695447300.0, -234800,,,114.22286316,104.0,135.0,,,,57,1695447611.346258,1695447300.0, -234801,,,56.12138142333335,0.0,91.0,,,,58,1695447611.3462977,1695447300.0, -234802,,,0.8654875279666667,0.71,1.0,,,,59,1695447611.3463368,1695447300.0, -234803,,,130.17692412,129.0,131.0,,,,60,1695447611.3463757,1695447300.0, -234804,,,0.8777190044199996,0.798,1.039,,,,61,1695447611.3464153,1695447300.0, -234805,,,0.0,0.0,0.0,,,,22,1695447911.6357598,1695447600.0, -234806,,,68.0,68.0,68.0,,,,3,1695447911.6359675,1695447600.0, -234807,,,31.6,31.6,31.6,,,,4,1695447911.6360266,1695447600.0, -234808,,,14.9,14.9,14.9,,,,5,1695447911.6360724,1695447600.0, -234809,,,23.475193432666668,23.4,23.5,,,,6,1695447911.6361473,1695447600.0, -234810,,,919.494055398,915.9,922.1,,,,7,1695447911.6361902,1695447600.0, -234811,,,2999.445755474333,2996.9,3003.0,,,,8,1695447911.6362343,1695447600.0, -234812,,,0.1,0.1,0.1,,,,9,1695447911.6362808,1695447600.0, -234813,,,1.8,1.8,1.8,,,,10,1695447911.6363225,1695447600.0, -234814,,,1291.8,1291.8,1291.8,,,,11,1695447911.6363626,1695447600.0, -234815,,,0.9427317830333332,0.66,1.49,,,,12,1695447911.6364021,1695447600.0, -234816,,,0.9979460038999999,0.94,1.12,,,,13,1695447911.6364422,1695447600.0, -234817,,,0.9770014400999999,0.96,1.01,,,,14,1695447911.6364803,1695447600.0, -234818,,,,,,,22385.9,176419.80000000025,15,1695447911.6365175,1695447600.0, -234819,,,,,,,17857.6,110045.00000000006,16,1695447911.6365561,1695447600.0, -234820,,,0.1767641291133333,0.166,0.195,,,,17,1695447911.6365995,1695447600.0, -234821,,,0.12224494029666666,0.084,0.161,,,,18,1695447911.636641,1695447600.0, -234822,,,,,,,47550891.0,436312936.0,19,1695447911.6366804,1695447600.0, -234823,,,,,,,35421541.0,378382361.0,20,1695447911.6367218,1695447600.0, -234824,,,19.84710512333334,14.0,26.0,,,,21,1695447911.6367612,1695447600.0, -234825,,,0.0,0.0,0.0,,,,25,1695447911.6368015,1695447600.0, -234826,,,0.0,0.0,0.0,,,,24,1695447911.6368418,1695447600.0, -234827,,,0.0,0.0,0.0,,,,27,1695447911.6368835,1695447600.0, -234828,,,1353.414271076566,655.47,2799.48,,,,28,1695447911.6369288,1695447600.0, -234829,,,30.220622186666667,29.0,31.0,,,,23,1695447911.6369703,1695447600.0, -234830,,,8513.519774117798,8513.4533,8513.572,,,,29,1695447911.6370096,1695447600.0, -234831,,,,,,,24.3936338800003,211.32424939999726,30,1695447911.6370478,1695447600.0,1695340445.859198 -234832,,,,,,,984.4959,513.6709999999999,31,1695447911.6371093,1695447600.0, -234833,,,3.019536651834054,0.7949265251623,7.92715545993924,,,,1,1695447911.6371524,1695447600.0, -234834,,,9.088431671174478,1.09595469873665,68.1387642719209,,,,2,1695447911.6371932,1695447600.0, -234835,,,1222.0400971752667,535.02,2656.27,,,,32,1695447911.6372337,1695447600.0, -234836,,,,,,,4713.1564,295.8198000000002,33,1695447911.6372726,1695447600.0, -234837,,,,,,,0.0018,0.0,34,1695447911.6373117,1695447600.0, -234838,,,126.41325423086666,126.09,126.93,,,,35,1695447911.6373498,1695447600.0, -234839,,,131.37030233859997,120.26,147.67,,,,36,1695447911.637389,1695447600.0, -234840,,,,,,,3800.4156,218.57409999999982,37,1695447911.637428,1695447600.0, -234841,,,,,,,2.4905,0.0,38,1695447911.637465,1695447600.0, -234842,,,126.41325427783333,126.09,126.93,,,,39,1695447911.6375039,1695447600.0, -234843,,,321.0,321.0,321.0,,,,26,1695447911.6375422,1695447600.0, -234844,,,100.0,100.0,100.0,,,,40,1695447911.6376293,1695447600.0, -234845,,,71.6,71.6,71.6,,,,41,1695447911.6376686,1695447600.0, -234846,,,70.17803034833332,70.0,70.3,,,,42,1695447911.6377075,1695447600.0, -234847,,,55.0,55.0,55.0,,,,43,1695447911.6377454,1695447600.0, -234848,,,-59.587756586666664,-62.0,-58.0,,,,44,1695447911.637786,1695447600.0, -234849,,,,,,,64.636,8.145999999999994,45,1695447911.6378257,1695447600.0, -234850,,,,,,,0.158,8.145999999999972,46,1695447911.6378639,1695447600.0, -234851,,,34.602137039999995,0.0,719.0,,,,47,1695447911.6379032,1695447600.0, -234852,,,124.09911608666667,0.0,1189.0,,,,48,1695447911.637942,1695447600.0, -234853,,,114.03429364333331,0.0,1161.0,,,,49,1695447911.63798,1695447600.0, -234854,,,0.029497221699999993,0.0,0.62,,,,50,1695447911.638018,1695447600.0, -234855,,,121.65020534,120.0,122.0,,,,51,1695447911.6380556,1695447600.0, -234856,,,1.0348118658666665,0.0,9.761,,,,52,1695447911.6381278,1695447600.0, -234857,,,-59.50045274,-61.0,-58.0,,,,53,1695447911.6383383,1695447600.0, -234858,,,,,,,471.806,30.353999999999985,54,1695447911.6383743,1695447600.0, -234859,,,,,,,0.674,30.353999999998404,55,1695447911.638407,1695447600.0, -234860,,,98.73146849333332,91.0,114.0,,,,56,1695447911.6384394,1695447600.0, -234861,,,115.04836508666669,104.0,142.0,,,,57,1695447911.6384706,1695447600.0, -234862,,,57.924845526666616,0.0,106.0,,,,58,1695447911.638534,1695447600.0, -234863,,,0.8599486589666666,0.66,1.0,,,,59,1695447911.6385875,1695447600.0, -234864,,,130.22162702333335,129.0,131.0,,,,60,1695447911.6386557,1695447600.0, -234865,,,0.8841003719233331,0.794,1.089,,,,61,1695447911.6387205,1695447600.0, -234866,,,0.0,0.0,0.0,,,,22,1695448211.2901719,1695447900.0, -234867,,,68.0,68.0,68.0,,,,3,1695448211.290432,1695447900.0, -234868,,,31.6,31.6,31.6,,,,4,1695448211.290523,1695447900.0, -234869,,,14.9,14.9,14.9,,,,5,1695448211.2906013,1695447900.0, -234870,,,23.424806396333338,23.3,23.5,,,,6,1695448211.2907138,1695447900.0, -234871,,,917.9469798483331,914.2,921.2,,,,7,1695448211.2908008,1695447900.0, -234872,,,3000.9832125313333,2997.8,3004.7,,,,8,1695448211.2908757,1695447900.0, -234873,,,0.1,0.1,0.1,,,,9,1695448211.2909458,1695447900.0, -234874,,,1.8,1.8,1.8,,,,10,1695448211.2910154,1695447900.0, -234875,,,1291.8,1291.8,1291.8,,,,11,1695448211.291137,1695447900.0, -234876,,,0.9320435521,0.68,1.25,,,,12,1695448211.2912223,1695447900.0, -234877,,,0.9394852356666669,0.87,0.98,,,,13,1695448211.2912862,1695447900.0, -234878,,,0.9584821072999998,0.94,0.97,,,,14,1695448211.29134,1695447900.0, -234879,,,,,,,22436.3,176470.20000000024,15,1695448211.2913904,1695447900.0, -234880,,,,,,,17891.8,110079.20000000006,16,1695448211.2914407,1695447900.0, -234881,,,0.17629699426666667,0.165,0.193,,,,17,1695448211.291497,1695447900.0, -234882,,,0.11976029799999999,0.079,0.155,,,,18,1695448211.2915778,1695447900.0, -234883,,,,,,,47728318.0,436490363.0,19,1695448211.2916315,1695447900.0, -234884,,,,,,,35583459.0,378544279.0,20,1695448211.291689,1695447900.0, -234885,,,19.455165053333335,12.0,26.0,,,,21,1695448211.2917392,1695447900.0, -234886,,,0.0,0.0,0.0,,,,25,1695448211.2918205,1695447900.0, -234887,,,0.0,0.0,0.0,,,,24,1695448211.2918975,1695447900.0, -234888,,,0.0,0.0,0.0,,,,27,1695448211.2919536,1695447900.0, -234889,,,1440.9996415015996,718.16,2430.73,,,,28,1695448211.292004,1695447900.0, -234890,,,31.583647670000005,31.0,32.0,,,,23,1695448211.2920558,1695447900.0, -234891,,,8513.636377356866,8513.572,8513.6914,,,,29,1695448211.2921398,1695447900.0, -234892,,,,,,,24.4427550400003,211.37337055999726,30,1695448211.2921937,1695447900.0,1695340445.859198 -234893,,,,,,,984.6153,513.7904,31,1695448211.2922552,1695447900.0, -234894,,,8.699019366440382,0.797764998454875,61.5153069110991,,,,1,1695448211.292337,1695447900.0, -234895,,,1.5262058535702303,1.06361071178852,2.86136859353644,,,,2,1695448211.2923908,1695447900.0, -234896,,,1297.9564388523997,574.92,2286.42,,,,32,1695448211.2924452,1695447900.0, -234897,,,,,,,4713.264,295.9274000000005,33,1695448211.2924945,1695447900.0, -234898,,,,,,,0.0018,0.0,34,1695448211.2925444,1695447900.0, -234899,,,126.56030192060001,126.28,126.95,,,,35,1695448211.292594,1695447900.0, -234900,,,143.04285916533334,141.68,149.5,,,,36,1695448211.2926428,1695447900.0, -234901,,,,,,,3800.4274,218.58590000000004,37,1695448211.2926915,1695447900.0, -234902,,,,,,,2.4905,0.0,38,1695448211.2927399,1695447900.0, -234903,,,126.56030168370002,126.28,126.95,,,,39,1695448211.292788,1695447900.0, -234904,,,321.0,321.0,321.0,,,,26,1695448211.292828,1695447900.0, -234905,,,100.0,100.0,100.0,,,,40,1695448211.292871,1695447900.0, -234906,,,71.6,71.6,71.6,,,,41,1695448211.2929106,1695447900.0, -234907,,,70.16799078633335,70.0,70.3,,,,42,1695448211.2929518,1695447900.0, -234908,,,55.0,55.0,55.0,,,,43,1695448211.2929912,1695447900.0, -234909,,,-59.60619385333334,-63.0,-58.0,,,,44,1695448211.293033,1695447900.0, -234910,,,,,,,64.638,8.148000000000003,45,1695448211.293109,1695447900.0, -234911,,,,,,,0.16,8.147999999999973,46,1695448211.2931547,1695447900.0, -234912,,,16.173116070000003,0.0,714.0,,,,47,1695448211.293198,1695447900.0, -234913,,,27.353479309999997,0.0,1171.0,,,,48,1695448211.29324,1695447900.0, -234914,,,21.83705571666667,0.0,1045.0,,,,49,1695448211.2932847,1695447900.0, -234915,,,0.037177301100000004,0.0,1.0,,,,50,1695448211.2933264,1695447900.0, -234916,,,121.91314737333335,120.0,122.0,,,,51,1695448211.2933688,1695447900.0, -234917,,,0.22798912424666667,0.0,9.702,,,,52,1695448211.2934122,1695447900.0, -234918,,,-59.53142936999999,-62.0,-57.0,,,,53,1695448211.2934544,1695447900.0, -234919,,,,,,,471.814,30.362000000000023,54,1695448211.2934966,1695447900.0, -234920,,,,,,,0.682,30.361999999998403,55,1695448211.293539,1695447900.0, -234921,,,98.72074662333333,91.0,117.0,,,,56,1695448211.2935793,1695447900.0, -234922,,,114.44381186999996,105.0,154.0,,,,57,1695448211.29362,1695447900.0, -234923,,,56.36005565333332,0.0,112.0,,,,58,1695448211.2936609,1695447900.0, -234924,,,0.8643480026666669,0.68,1.0,,,,59,1695448211.293702,1695447900.0, -234925,,,130.17641699666666,129.0,131.0,,,,60,1695448211.2937446,1695447900.0, -234926,,,0.8789592446266666,0.805,1.184,,,,61,1695448211.2937946,1695447900.0, -234927,,,0.0,0.0,0.0,,,,22,1695448511.6176293,1695448200.0, -234928,,,67.97988643666666,67.9,68.0,,,,3,1695448511.6178067,1695448200.0, -234929,,,31.6,31.6,31.6,,,,4,1695448511.617854,1695448200.0, -234930,,,14.9,14.9,14.9,,,,5,1695448511.6178935,1695448200.0, -234931,,,23.420075924666666,23.3,23.6,,,,6,1695448511.6179318,1695448200.0, -234932,,,917.4074370416665,913.3,926.4,,,,7,1695448511.6179674,1695448200.0, -234933,,,3001.5474817080003,2992.5,3005.6,,,,8,1695448511.618039,1695448200.0, -234934,,,0.1,0.1,0.1,,,,9,1695448511.6181083,1695448200.0, -234935,,,1.8,1.8,1.8,,,,10,1695448511.6181526,1695448200.0, -234936,,,1291.8,1291.8,1291.8,,,,11,1695448511.6181927,1695448200.0, -234937,,,0.9731265797000002,0.77,1.32,,,,12,1695448511.6182384,1695448200.0, -234938,,,0.9575575933000001,0.92,1.04,,,,13,1695448511.618284,1695448200.0, -234939,,,0.9645239808999999,0.95,0.99,,,,14,1695448511.618323,1695448200.0, -234940,,,,,,,22486.8,176520.70000000024,15,1695448511.6183617,1695448200.0, -234941,,,,,,,17926.5,110113.90000000005,16,1695448511.6183994,1695448200.0, -234942,,,0.17631583307666665,0.167,0.193,,,,17,1695448511.6184442,1695448200.0, -234943,,,0.1209831485033333,0.076,0.16,,,,18,1695448511.6184838,1695448200.0, -234944,,,,,,,47906550.0,436668595.0,19,1695448511.618528,1695448200.0, -234945,,,,,,,35746602.0,378707422.0,20,1695448511.6185672,1695448200.0, -234946,,,20.002690646666665,13.0,26.0,,,,21,1695448511.6186054,1695448200.0, -234947,,,0.0,0.0,0.0,,,,25,1695448511.6186435,1695448200.0, -234948,,,0.0,0.0,0.0,,,,24,1695448511.618682,1695448200.0, -234949,,,0.0,0.0,0.0,,,,27,1695448511.618721,1695448200.0, -234950,,,1409.1832824249332,584.31,2565.37,,,,28,1695448511.618759,1695448200.0, -234951,,,33.110560213333336,32.0,34.0,,,,23,1695448511.6187973,1695448200.0, -234952,,,8513.756702024493,8513.6914,8513.8107,,,,29,1695448511.6188347,1695448200.0, -234953,,,,,,,24.4918350600003,211.42245057999725,30,1695448511.6188717,1695448200.0,1695340445.859198 -234954,,,,,,,984.7346,513.9096999999999,31,1695448511.6189125,1695448200.0, -234955,,,87.67793867510962,0.797764998454875,837.741336652434,,,,1,1695448511.618963,1695448200.0, -234956,,,1.8993134069091282,1.06361071178852,6.16119021564059,,,,2,1695448511.6190028,1695448200.0, -234957,,,1299.455255021467,548.77,2418.27,,,,32,1695448511.6190417,1695448200.0, -234958,,,,,,,4713.3723,296.03570000000036,33,1695448511.6190996,1695448200.0, -234959,,,,,,,0.0018,0.0,34,1695448511.6191695,1695448200.0, -234960,,,126.69767999303328,126.39,127.13,,,,35,1695448511.6192126,1695448200.0, -234961,,,109.7246795462333,35.54,147.64,,,,36,1695448511.6192508,1695448200.0, -234962,,,,,,,3800.4384,218.5969,37,1695448511.6192908,1695448200.0, -234963,,,,,,,2.4905,0.0,38,1695448511.6193297,1695448200.0, -234964,,,126.69768010866669,126.39,127.13,,,,39,1695448511.6193688,1695448200.0, -234965,,,321.0,321.0,321.0,,,,26,1695448511.6194062,1695448200.0, -234966,,,100.0,100.0,100.0,,,,40,1695448511.6194437,1695448200.0, -234967,,,71.43936108266666,71.4,71.6,,,,41,1695448511.6194818,1695448200.0, -234968,,,69.91970280866667,69.8,70.0,,,,42,1695448511.6195197,1695448200.0, -234969,,,55.33681238,55.0,57.0,,,,43,1695448511.619558,1695448200.0, -234970,,,-58.75313991,-60.0,-58.0,,,,44,1695448511.6195967,1695448200.0, -234971,,,,,,,64.64,8.149999999999999,45,1695448511.6196342,1695448200.0, -234972,,,,,,,0.162,8.149999999999974,46,1695448511.6196716,1695448200.0, -234973,,,35.125603229999996,0.0,717.0,,,,47,1695448511.6197116,1695448200.0, -234974,,,120.85367276666666,0.0,1189.0,,,,48,1695448511.6197493,1695448200.0, -234975,,,110.81356212333333,0.0,1175.0,,,,49,1695448511.619787,1695448200.0, -234976,,,0.03006426153333333,0.0,0.62,,,,50,1695448511.6198256,1695448200.0, -234977,,,121.86018133,120.0,122.0,,,,51,1695448511.6198633,1695448200.0, -234978,,,1.0020263940533334,0.0,9.804,,,,52,1695448511.6199014,1695448200.0, -234979,,,-59.59968605666666,-60.0,-59.0,,,,53,1695448511.6199386,1695448200.0, -234980,,,,,,,471.823,30.37099999999998,54,1695448511.6199772,1695448200.0, -234981,,,,,,,0.69,30.369999999998402,55,1695448511.6200147,1695448200.0, -234982,,,98.77591711333328,91.0,136.0,,,,56,1695448511.6200526,1695448200.0, -234983,,,115.30365627000002,105.0,137.0,,,,57,1695448511.6201258,1695448200.0, -234984,,,58.022560229999996,0.0,90.0,,,,58,1695448511.6201754,1695448200.0, -234985,,,0.8574809189999995,0.71,1.0,,,,59,1695448511.620222,1695448200.0, -234986,,,130.15670659,129.0,131.0,,,,60,1695448511.620265,1695448200.0, -234987,,,0.8845791434333332,0.803,1.05,,,,61,1695448511.6203098,1695448200.0, -234988,,,0.0,0.0,0.0,,,,22,1695448811.3268723,1695448500.0, -234989,,,67.90510660033334,67.9,68.0,,,,3,1695448811.3271143,1695448500.0, -234990,,,31.6,31.6,31.6,,,,4,1695448811.3271751,1695448500.0, -234991,,,14.9,14.9,14.9,,,,5,1695448811.3272202,1695448500.0, -234992,,,23.445000841000002,23.3,23.5,,,,6,1695448811.3272655,1695448500.0, -234993,,,918.7414799943333,914.9,922.8,,,,7,1695448811.3273056,1695448500.0, -234994,,,3000.208405112333,2996.2,3004.1,,,,8,1695448811.3273456,1695448500.0, -234995,,,0.1,0.1,0.1,,,,9,1695448811.3273845,1695448500.0, -234996,,,1.8,1.8,1.8,,,,10,1695448811.3274229,1695448500.0, -234997,,,1291.8,1291.8,1291.8,,,,11,1695448811.3274603,1695448500.0, -234998,,,1.3129413355,0.99,1.79,,,,12,1695448811.3275054,1695448500.0, -234999,,,1.1566385554333332,1.01,1.22,,,,13,1695448811.3275447,1695448500.0, -235000,,,1.0475895516333333,0.98,1.08,,,,14,1695448811.3275821,1695448500.0, -235001,,,,,,,22537.2,176571.10000000024,15,1695448811.327619,1695448500.0, -235002,,,,,,,17961.2,110148.60000000005,16,1695448811.327657,1695448500.0, -235003,,,0.17645151202333334,0.163,0.193,,,,17,1695448811.3277016,1695448500.0, -235004,,,0.12111334473666668,0.071,0.157,,,,18,1695448811.3277395,1695448500.0, -235005,,,,,,,48085339.0,436847384.0,19,1695448811.327778,1695448500.0, -235006,,,,,,,35909895.0,378870715.0,20,1695448811.3278165,1695448500.0, -235007,,,19.852140416666664,13.0,26.0,,,,21,1695448811.3278542,1695448500.0, -235008,,,0.0,0.0,0.0,,,,25,1695448811.3278923,1695448500.0, -235009,,,0.0,0.0,0.0,,,,24,1695448811.3279305,1695448500.0, -235010,,,0.0,0.0,0.0,,,,27,1695448811.32797,1695448500.0, -235011,,,1398.3755573842666,584.31,2368.54,,,,28,1695448811.328014,1695448500.0, -235012,,,34.52684695666667,34.0,35.0,,,,23,1695448811.32805,1695448500.0, -235013,,,8513.872325232287,8513.8107,8513.9256,,,,29,1695448811.3281102,1695448500.0, -235014,,,,,,,24.5391049200003,211.46972043999725,30,1695448811.3281515,1695448500.0,1695340445.859198 -235015,,,,,,,984.8495,514.0246,31,1695448811.3281906,1695448500.0, -235016,,,2.0152661213608996,0.785604070752354,33.9225942983349,,,,1,1695448811.3282328,1695448500.0, -235017,,,1.3881899114139513,1.07793439448019,2.14222213259114,,,,2,1695448811.3282695,1695448500.0, -235018,,,1353.2661647025668,548.77,2333.65,,,,32,1695448811.3283067,1695448500.0, -235019,,,,,,,4713.4837,296.14710000000014,33,1695448811.3283432,1695448500.0, -235020,,,,,,,0.0018,0.0,34,1695448811.3283885,1695448500.0, -235021,,,126.59756929916666,126.39,126.85,,,,35,1695448811.3284588,1695448500.0, -235022,,,45.11055750866665,34.0,61.8,,,,36,1695448811.328523,1695448500.0, -235023,,,,,,,3800.4419,218.6003999999998,37,1695448811.3285732,1695448500.0, -235024,,,,,,,2.4905,0.0,38,1695448811.3286238,1695448500.0, -235025,,,126.59756918959998,126.39,126.85,,,,39,1695448811.3286781,1695448500.0, -235026,,,321.0,321.0,321.0,,,,26,1695448811.3287401,1695448500.0, -235027,,,100.0,100.0,100.0,,,,40,1695448811.328784,1695448500.0, -235028,,,71.4,71.4,71.4,,,,41,1695448811.3288217,1695448500.0, -235029,,,70.08400958066667,70.0,70.2,,,,42,1695448811.3288589,1695448500.0, -235030,,,55.0,55.0,55.0,,,,43,1695448811.3288958,1695448500.0, -235031,,,-58.40006557333334,-60.0,-57.0,,,,44,1695448811.328934,1695448500.0, -235032,,,,,,,64.642,8.151999999999994,45,1695448811.3289778,1695448500.0, -235033,,,,,,,0.164,8.151999999999974,46,1695448811.3290238,1695448500.0, -235034,,,13.55401764,0.0,715.0,,,,47,1695448811.3290625,1695448500.0, -235035,,,58.59874679000001,0.0,1175.0,,,,48,1695448811.329134,1695448500.0, -235036,,,54.423555316666665,0.0,1173.0,,,,49,1695448811.3291745,1695448500.0, -235037,,,0.0180652953,0.0,1.0,,,,50,1695448811.3292122,1695448500.0, -235038,,,122.06051835333332,120.0,123.0,,,,51,1695448811.329249,1695448500.0, -235039,,,0.48374258516333335,0.0,9.71,,,,52,1695448811.3292868,1695448500.0, -235040,,,-59.33150338000001,-60.0,-58.0,,,,53,1695448811.3293338,1695448500.0, -235041,,,,,,,471.831,30.37900000000002,54,1695448811.3293724,1695448500.0, -235042,,,,,,,0.699,30.378999999998403,55,1695448811.3294132,1695448500.0, -235043,,,99.12833528333337,90.0,129.0,,,,56,1695448811.3294513,1695448500.0, -235044,,,115.39902768666671,105.0,140.0,,,,57,1695448811.3294888,1695448500.0, -235045,,,57.53923872666664,0.0,100.0,,,,58,1695448811.3295274,1695448500.0, -235046,,,0.8600882486,0.69,1.0,,,,59,1695448811.3295665,1695448500.0, -235047,,,130.19973903000002,129.0,131.0,,,,60,1695448811.3296046,1695448500.0, -235048,,,0.8849712266533337,0.805,1.066,,,,61,1695448811.3296418,1695448500.0, -235049,,,0.0,0.0,0.0,,,,22,1695449111.6081505,1695448800.0, -235050,,,68.0,68.0,68.0,,,,3,1695449111.6084588,1695448800.0, -235051,,,31.6,31.6,31.6,,,,4,1695449111.6085534,1695448800.0, -235052,,,14.9,14.9,14.9,,,,5,1695449111.6086314,1695448800.0, -235053,,,23.440005955000004,23.4,23.5,,,,6,1695449111.6087449,1695448800.0, -235054,,,918.4638505373332,915.5,922.4,,,,7,1695449111.6088672,1695448800.0, -235055,,,3000.496259816,2996.6,3003.4,,,,8,1695449111.6089735,1695448800.0, -235056,,,0.1,0.1,0.1,,,,9,1695449111.6090477,1695448800.0, -235057,,,1.8,1.8,1.8,,,,10,1695449111.6091561,1695448800.0, -235058,,,1291.8,1291.8,1291.8,,,,11,1695449111.60923,1695448800.0, -235059,,,1.0799043169333336,0.81,1.46,,,,12,1695449111.609335,1695448800.0, -235060,,,1.1075545579666668,1.03,1.18,,,,13,1695449111.609408,1695448800.0, -235061,,,1.0585316624999999,1.03,1.09,,,,14,1695449111.6094735,1695448800.0, -235062,,,,,,,22587.7,176621.60000000024,15,1695449111.6095414,1695448800.0, -235063,,,,,,,17995.9,110183.30000000005,16,1695449111.609602,1695448800.0, -235064,,,0.17630673580666667,0.165,0.192,,,,17,1695449111.609668,1695448800.0, -235065,,,0.1217012988,0.083,0.157,,,,18,1695449111.6097314,1695448800.0, -235066,,,,,,,48264313.0,437026358.0,19,1695449111.609789,1695448800.0, -235067,,,,,,,36073545.0,379034365.0,20,1695449111.6098404,1695448800.0, -235068,,,19.898909706666668,14.0,25.0,,,,21,1695449111.6098926,1695448800.0, -235069,,,0.0,0.0,0.0,,,,25,1695449111.6099453,1695448800.0, -235070,,,0.0,0.0,0.0,,,,24,1695449111.610031,1695448800.0, -235071,,,0.0,0.0,0.0,,,,27,1695449111.610131,1695448800.0, -235072,,,1475.9088250498005,735.26,2456.49,,,,28,1695449111.610187,1695448800.0, -235073,,,36.02739308333333,35.0,37.0,,,,23,1695449111.6102397,1695448800.0, -235074,,,8513.993402980555,8513.9256,8514.047,,,,29,1695449111.6103203,1695448800.0, -235075,,,,,,,24.5890488800003,211.51966439999725,30,1695449111.6103745,1695448800.0,1695340445.859198 -235076,,,,,,,984.9709,514.146,31,1695449111.6104293,1695448800.0, -235077,,,2.7016554757036655,0.788447453303879,16.3709713971678,,,,1,1695449111.6104796,1695448800.0, -235078,,,1.3759359863387368,1.07793439448019,1.92267488697434,,,,2,1695449111.6105301,1695448800.0, -235079,,,1418.6585740639998,678.68,2394.9,,,,32,1695449111.6105802,1695448800.0, -235080,,,,,,,4713.6003,296.2637000000004,33,1695449111.6106315,1695448800.0, -235081,,,,,,,0.0018,0.0,34,1695449111.610684,1695448800.0, -235082,,,126.55365724913335,125.65,127.53,,,,35,1695449111.6107373,1695448800.0, -235083,,,57.247341385200016,54.22,64.51,,,,36,1695449111.6107905,1695448800.0, -235084,,,,,,,3800.4467,218.60519999999997,37,1695449111.6108418,1695448800.0, -235085,,,,,,,2.4905,0.0,38,1695449111.6108928,1695448800.0, -235086,,,126.55365950656666,125.65,127.53,,,,39,1695449111.610943,1695448800.0, -235087,,,321.0,321.0,321.0,,,,26,1695449111.610994,1695448800.0, -235088,,,100.0,100.0,100.0,,,,40,1695449111.6110487,1695448800.0, -235089,,,71.4,71.4,71.4,,,,41,1695449111.611137,1695448800.0, -235090,,,69.95983529800002,69.6,70.2,,,,42,1695449111.6111958,1695448800.0, -235091,,,55.900390083333335,55.0,57.0,,,,43,1695449111.6112547,1695448800.0, -235092,,,-58.847299556666655,-60.0,-58.0,,,,44,1695449111.6113048,1695448800.0, -235093,,,,,,,64.644,8.154000000000003,45,1695449111.611351,1695448800.0, -235094,,,,,,,0.166,8.153999999999975,46,1695449111.6113966,1695448800.0, -235095,,,28.687559933333336,0.0,716.0,,,,47,1695449111.6114419,1695448800.0, -235096,,,88.54624256,0.0,1168.0,,,,48,1695449111.6114876,1695448800.0, -235097,,,79.27456004000001,0.0,1161.0,,,,49,1695449111.6115336,1695448800.0, -235098,,,0.03489260823333334,0.0,1.0,,,,50,1695449111.6115794,1695448800.0, -235099,,,121.65365546666668,119.0,123.0,,,,51,1695449111.611626,1695448800.0, -235100,,,0.7381833769,0.0,9.735,,,,52,1695449111.6116714,1695448800.0, -235101,,,-59.36808563000001,-62.0,-58.0,,,,53,1695449111.6117172,1695448800.0, -235102,,,,,,,471.839,30.387,54,1695449111.6117628,1695448800.0, -235103,,,,,,,0.707,30.3869999999984,55,1695449111.61181,1695448800.0, -235104,,,98.4477792566667,90.0,125.0,,,,56,1695449111.6118538,1695448800.0, -235105,,,115.00728209333329,105.0,130.0,,,,57,1695449111.611899,1695448800.0, -235106,,,57.937856860000004,0.0,87.0,,,,58,1695449111.6119454,1695448800.0, -235107,,,0.8571040135333332,0.72,1.0,,,,59,1695449111.6119905,1695448800.0, -235108,,,130.39729609333332,129.0,131.0,,,,60,1695449111.6120348,1695448800.0, -235109,,,0.8820998163933335,0.803,0.995,,,,61,1695449111.6121018,1695448800.0, -235110,,,0.0,0.0,0.0,,,,22,1695449411.1830142,1695449100.0, -235111,,,68.0,68.0,68.0,,,,3,1695449411.1832638,1695449100.0, -235112,,,31.6,31.6,31.6,,,,4,1695449411.1833203,1695449100.0, -235113,,,14.9,14.9,14.9,,,,5,1695449411.1833692,1695449100.0, -235114,,,23.460004934666667,23.4,23.7,,,,6,1695449411.1834135,1695449100.0, -235115,,,918.8498126353335,915.2,928.1,,,,7,1695449411.1834567,1695449100.0, -235116,,,3000.105186762999,2990.8,3003.7,,,,8,1695449411.1834981,1695449100.0, -235117,,,0.1,0.1,0.1,,,,9,1695449411.1835384,1695449100.0, -235118,,,1.8,1.8,1.8,,,,10,1695449411.183579,1695449100.0, -235119,,,1291.8,1291.8,1291.8,,,,11,1695449411.1836205,1695449100.0, -235120,,,1.1433718310999998,0.76,1.73,,,,12,1695449411.1836972,1695449100.0, -235121,,,1.1280896853666667,1.02,1.27,,,,13,1695449411.1837618,1695449100.0, -235122,,,1.0790497936333332,1.04,1.14,,,,14,1695449411.183844,1695449100.0, -235123,,,,,,,22638.0,176671.90000000023,15,1695449411.1839101,1695449100.0, -235124,,,,,,,18030.6,110218.00000000004,16,1695449411.1839552,1695449100.0, -235125,,,0.17609592041666666,0.165,0.193,,,,17,1695449411.183996,1695449100.0, -235126,,,0.12155123238333333,0.085,0.158,,,,18,1695449411.1840382,1695449100.0, -235127,,,,,,,48440034.0,437202079.0,19,1695449411.1841407,1695449100.0, -235128,,,,,,,36234584.0,379195404.0,20,1695449411.1841915,1695449100.0, -235129,,,20.25182311666666,14.0,27.0,,,,21,1695449411.1842341,1695449100.0, -235130,,,0.0,0.0,0.0,,,,25,1695449411.184281,1695449100.0, -235131,,,0.0,0.0,0.0,,,,24,1695449411.1843233,1695449100.0, -235132,,,0.0,0.0,0.0,,,,27,1695449411.1843643,1695449100.0, -235133,,,1413.851830655601,672.92,2425.9,,,,28,1695449411.1844034,1695449100.0, -235134,,,37.50046517333333,37.0,38.0,,,,23,1695449411.1844423,1695449100.0, -235135,,,8514.113846840444,8514.047,8514.1677,,,,29,1695449411.1844814,1695449100.0, -235136,,,,,,,24.6387048600003,211.56932037999727,30,1695449411.1845205,1695449100.0,1695340445.859198 -235137,,,,,,,985.0916,514.2666999999999,31,1695449411.1845615,1695449100.0, -235138,,,1.2212845838340463,0.875094800493475,1.65492346845321,,,,1,1695449411.1845999,1695449100.0, -235139,,,1.4145568078154922,1.12143393800079,2.25353593287143,,,,2,1695449411.1846383,1695449100.0, -235140,,,1366.9063984908,637.85,2365.01,,,,32,1695449411.184678,1695449100.0, -235141,,,,,,,4713.7167,296.3801000000003,33,1695449411.1847167,1695449100.0, -235142,,,,,,,0.0018,0.0,34,1695449411.1847572,1695449100.0, -235143,,,126.02669932100005,125.61,126.55,,,,35,1695449411.184806,1695449100.0, -235144,,,46.94680766333332,33.94,62.72,,,,36,1695449411.184845,1695449100.0, -235145,,,,,,,3800.451,218.60950000000003,37,1695449411.1848853,1695449100.0, -235146,,,,,,,2.4905,0.0,38,1695449411.1849315,1695449100.0, -235147,,,126.02669891209996,125.61,126.55,,,,39,1695449411.1849709,1695449100.0, -235148,,,321.0,321.0,321.0,,,,26,1695449411.18501,1695449100.0, -235149,,,100.0,100.0,100.0,,,,40,1695449411.1850502,1695449100.0, -235150,,,71.4,71.4,71.4,,,,41,1695449411.1851194,1695449100.0, -235151,,,69.6,69.6,69.6,,,,42,1695449411.1851597,1695449100.0, -235152,,,56.15913515999999,55.0,57.0,,,,43,1695449411.1851985,1695449100.0, -235153,,,-58.852892780000005,-60.0,-57.0,,,,44,1695449411.1852376,1695449100.0, -235154,,,,,,,64.646,8.155999999999999,45,1695449411.1852756,1695449100.0, -235155,,,,,,,0.168,8.155999999999976,46,1695449411.185314,1695449100.0, -235156,,,16.15022167333333,0.0,708.0,,,,47,1695449411.1853547,1695449100.0, -235157,,,57.37554535666668,0.0,1148.0,,,,48,1695449411.185937,1695449100.0, -235158,,,53.05462007333333,0.0,1133.0,,,,49,1695449411.1859903,1695449100.0, -235159,,,0.014043027999999999,0.0,0.62,,,,50,1695449411.1860292,1695449100.0, -235160,,,121.09300641000002,119.0,122.0,,,,51,1695449411.1861198,1695449100.0, -235161,,,0.4811256067066667,0.0,9.626,,,,52,1695449411.186166,1695449100.0, -235162,,,-59.46846693333333,-60.0,-58.0,,,,53,1695449411.1862073,1695449100.0, -235163,,,,,,,471.847,30.394999999999982,54,1695449411.186247,1695449100.0, -235164,,,,,,,0.715,30.3949999999984,55,1695449411.1862855,1695449100.0, -235165,,,98.56531657333342,90.0,112.0,,,,56,1695449411.1863317,1695449100.0, -235166,,,115.47639107666663,105.0,146.0,,,,57,1695449411.1863716,1695449100.0, -235167,,,59.09544916666665,0.0,105.0,,,,58,1695449411.1864324,1695449100.0, -235168,,,0.8552125924999999,0.7,1.0,,,,59,1695449411.186476,1695449100.0, -235169,,,129.88783729333332,129.0,130.0,,,,60,1695449411.1865163,1695449100.0, -235170,,,0.8908322431466669,0.808,1.129,,,,61,1695449411.186554,1695449100.0, -235171,,,0.0,0.0,0.0,,,,22,1695449711.3643262,1695449400.0, -235172,,,68.0,68.0,68.0,,,,3,1695449711.3645396,1695449400.0, -235173,,,31.6,31.6,31.6,,,,4,1695449711.3645923,1695449400.0, -235174,,,14.9,14.9,14.9,,,,5,1695449711.3646367,1695449400.0, -235175,,,23.430010567,23.3,23.6,,,,6,1695449711.3646827,1695449400.0, -235176,,,918.127763084,912.9,923.0,,,,7,1695449711.364723,1695449400.0, -235177,,,3000.822136316,2995.9,3006.1,,,,8,1695449711.3647752,1695449400.0, -235178,,,0.1,0.1,0.1,,,,9,1695449711.3648212,1695449400.0, -235179,,,1.8,1.8,1.8,,,,10,1695449711.36486,1695449400.0, -235180,,,1291.8,1291.8,1291.8,,,,11,1695449711.3649054,1695449400.0, -235181,,,1.059191604766667,0.72,1.73,,,,12,1695449711.3649433,1695449400.0, -235182,,,1.1252566567000002,1.01,1.27,,,,13,1695449711.3649883,1695449400.0, -235183,,,1.0924147577333332,1.05,1.14,,,,14,1695449711.3650277,1695449400.0, -235184,,,,,,,22688.3,176722.20000000022,15,1695449711.3650715,1695449400.0, -235185,,,,,,,18065.4,110252.80000000005,16,1695449711.3651395,1695449400.0, -235186,,,0.17570438509,0.164,0.192,,,,17,1695449711.365185,1695449400.0, -235187,,,0.12131721297999999,0.079,0.158,,,,18,1695449711.3652322,1695449400.0, -235188,,,,,,,48616143.0,437378188.0,19,1695449711.3652694,1695449400.0, -235189,,,,,,,36395476.0,379356296.0,20,1695449711.3653145,1695449400.0, -235190,,,19.90157333666667,13.0,26.0,,,,21,1695449711.3653586,1695449400.0, -235191,,,0.0,0.0,0.0,,,,25,1695449711.3653965,1695449400.0, -235192,,,0.0,0.0,0.0,,,,24,1695449711.3654413,1695449400.0, -235193,,,0.0,0.0,0.0,,,,27,1695449711.365481,1695449400.0, -235194,,,1431.7452302410006,689.02,2397.25,,,,28,1695449711.3655183,1695449400.0, -235195,,,38.94729810666667,38.0,40.0,,,,23,1695449711.3655558,1695449400.0, -235196,,,8514.232312731503,8514.1677,8514.2847,,,,29,1695449711.3656008,1695449400.0, -235197,,,,,,,24.6868386600003,211.61745417999725,30,1695449711.3656642,1695449400.0,1695340445.859198 -235198,,,,,,,985.2086,514.3837,31,1695449711.365708,1695449400.0, -235199,,,9.146081818125703,0.819076047043227,76.5573304744379,,,,1,1695449711.3657517,1695449400.0, -235200,,,1.8775776474789627,1.11825054723694,4.45027953461148,,,,2,1695449711.3657954,1695449400.0, -235201,,,1386.5276717821662,654.36,2339.67,,,,32,1695449711.365832,1695449400.0, -235202,,,,,,,4713.8302,296.4936000000007,33,1695449711.3658683,1695449400.0, -235203,,,,,,,0.0018,0.0,34,1695449711.365904,1695449400.0, -235204,,,126.1376709625667,125.85,126.65,,,,35,1695449711.3659484,1695449400.0, -235205,,,45.21884977236666,33.78,63.1,,,,36,1695449711.3659854,1695449400.0, -235206,,,,,,,3800.4545,218.61299999999983,37,1695449711.3660245,1695449400.0, -235207,,,,,,,2.4905,0.0,38,1695449711.3660607,1695449400.0, -235208,,,126.13767115283333,125.85,126.65,,,,39,1695449711.3661249,1695449400.0, -235209,,,321.0,321.0,321.0,,,,26,1695449711.3661716,1695449400.0, -235210,,,100.0,100.0,100.0,,,,40,1695449711.366209,1695449400.0, -235211,,,71.35609576266667,71.2,71.4,,,,41,1695449711.3662512,1695449400.0, -235212,,,69.704027544,69.6,69.8,,,,42,1695449711.366287,1695449400.0, -235213,,,55.92025013333333,55.0,56.0,,,,43,1695449711.3663228,1695449400.0, -235214,,,-58.5999847,-59.0,-58.0,,,,44,1695449711.3663607,1695449400.0, -235215,,,,,,,64.648,8.157999999999994,45,1695449711.366398,1695449400.0, -235216,,,,,,,0.17,8.157999999999976,46,1695449711.3668745,1695449400.0, -235217,,,35.173006120000004,0.0,708.0,,,,47,1695449711.3669362,1695449400.0, -235218,,,121.96196529333332,0.0,1151.0,,,,48,1695449711.366977,1695449400.0, -235219,,,111.88015036666668,0.0,1147.0,,,,49,1695449711.3670235,1695449400.0, -235220,,,0.03078435123333333,0.0,0.62,,,,50,1695449711.3670602,1695449400.0, -235221,,,121.00317747999999,118.0,122.0,,,,51,1695449711.3671565,1695449400.0, -235222,,,1.0212391960299998,0.0,9.626,,,,52,1695449711.367208,1695449400.0, -235223,,,-59.73193067666667,-61.0,-59.0,,,,53,1695449711.3672476,1695449400.0, -235224,,,,,,,471.856,30.403999999999996,54,1695449711.3672926,1695449400.0, -235225,,,,,,,0.724,30.4039999999984,55,1695449711.3673377,1695449400.0, -235226,,,98.51653753333336,90.0,119.0,,,,56,1695449711.3673744,1695449400.0, -235227,,,115.60785020000007,105.0,154.0,,,,57,1695449711.367414,1695449400.0, -235228,,,59.1817579166667,0.0,115.0,,,,58,1695449711.3674529,1695449400.0, -235229,,,0.8538822104333339,0.66,1.0,,,,59,1695449711.3674908,1695449400.0, -235230,,,129.75077965,129.0,130.0,,,,60,1695449711.367532,1695449400.0, -235231,,,0.8921634169799991,0.81,1.191,,,,61,1695449711.3675735,1695449400.0, -235232,,,0.0,0.0,0.0,,,,22,1695450011.1648035,1695449700.0, -235233,,,68.0,68.0,68.0,,,,3,1695450011.1650345,1695449700.0, -235234,,,31.6,31.6,31.6,,,,4,1695450011.1651363,1695449700.0, -235235,,,14.9,14.9,14.9,,,,5,1695450011.1652148,1695449700.0, -235236,,,23.459999197333335,23.4,23.5,,,,6,1695450011.1652634,1695449700.0, -235237,,,919.223224064,915.2,922.7,,,,7,1695450011.1653073,1695449700.0, -235238,,,2999.731776612,2996.3,3003.8,,,,8,1695450011.165353,1695449700.0, -235239,,,0.1,0.1,0.1,,,,9,1695450011.165394,1695449700.0, -235240,,,1.8,1.8,1.8,,,,10,1695450011.1654348,1695449700.0, -235241,,,1291.8,1291.8,1291.8,,,,11,1695450011.1654763,1695449700.0, -235242,,,1.0052703251666668,0.8,1.46,,,,12,1695450011.1655166,1695449700.0, -235243,,,1.0110388914,0.96,1.1,,,,13,1695450011.1655633,1695449700.0, -235244,,,1.0450010278666668,1.02,1.06,,,,14,1695450011.1656094,1695449700.0, -235245,,,,,,,22738.6,176772.5000000002,15,1695450011.1656501,1695449700.0, -235246,,,,,,,18100.0,110287.40000000005,16,1695450011.1656902,1695449700.0, -235247,,,0.17575221036666666,0.163,0.195,,,,17,1695450011.1657343,1695449700.0, -235248,,,0.12120037590333332,0.072,0.159,,,,18,1695450011.1657743,1695449700.0, -235249,,,,,,,48791348.0,437553393.0,19,1695450011.165815,1695449700.0, -235250,,,,,,,36555631.0,379516451.0,20,1695450011.165854,1695449700.0, -235251,,,19.801145966666663,12.0,26.0,,,,21,1695450011.1658995,1695449700.0, -235252,,,0.0,0.0,0.0,,,,25,1695450011.16594,1695449700.0, -235253,,,0.0,0.0,0.0,,,,24,1695450011.1659794,1695449700.0, -235254,,,0.0,0.0,0.0,,,,27,1695450011.1660209,1695449700.0, -235255,,,1372.0732110821991,715.21,2418.24,,,,28,1695450011.1661196,1695449700.0, -235256,,,40.44682657333333,40.0,41.0,,,,23,1695450011.1661692,1695449700.0, -235257,,,8514.349586996905,8514.2847,8514.4056,,,,29,1695450011.1662085,1695449700.0, -235258,,,,,,,24.7365769200003,211.66719243999725,30,1695450011.1662548,1695449700.0,1695340445.859198 -235259,,,,,,,985.3295,514.5046,31,1695450011.1663027,1695449700.0, -235260,,,2.108282555100406,0.817135309431397,5.35009347102483,,,,1,1695450011.1663427,1695449700.0, -235261,,,1.8203102754159155,1.10430288700395,4.14424237620235,,,,2,1695450011.1663816,1695449700.0, -235262,,,1314.5523507262003,657.9,2355.44,,,,32,1695450011.1664202,1695449700.0, -235263,,,,,,,4713.9464,296.6098000000002,33,1695450011.1664603,1695449700.0, -235264,,,,,,,0.0018,0.0,34,1695450011.1665032,1695449700.0, -235265,,,126.1347607146,125.88,126.54,,,,35,1695450011.166549,1695449700.0, -235266,,,57.5626037478,56.04,66.26,,,,36,1695450011.1665978,1695449700.0, -235267,,,,,,,3800.4592,218.6176999999998,37,1695450011.1666381,1695449700.0, -235268,,,,,,,2.4905,0.0,38,1695450011.1666768,1695449700.0, -235269,,,126.13476089093335,125.88,126.54,,,,39,1695450011.1667223,1695449700.0, -235270,,,321.0,321.0,321.0,,,,26,1695450011.1667705,1695449700.0, -235271,,,100.0,100.0,100.0,,,,40,1695450011.1668103,1695449700.0, -235272,,,71.2,71.2,71.2,,,,41,1695450011.1668563,1695449700.0, -235273,,,69.627922046,69.6,69.8,,,,42,1695450011.1668968,1695449700.0, -235274,,,56.62041110333334,56.0,57.0,,,,43,1695450011.1669366,1695449700.0, -235275,,,-59.20000717333334,-60.0,-59.0,,,,44,1695450011.1669772,1695449700.0, -235276,,,,,,,64.65,8.160000000000004,45,1695450011.1670153,1695449700.0, -235277,,,,,,,0.172,8.159999999999977,46,1695450011.167067,1695449700.0, -235278,,,19.812219643333332,0.0,708.0,,,,47,1695450011.1671658,1695449700.0, -235279,,,64.62216670666666,0.0,1152.0,,,,48,1695450011.1672082,1695449700.0, -235280,,,58.79359245666668,0.0,1134.0,,,,49,1695450011.1672504,1695449700.0, -235281,,,0.017371513633333335,0.0,0.62,,,,50,1695450011.167291,1695449700.0, -235282,,,121.04617680000001,119.0,122.0,,,,51,1695450011.167331,1695449700.0, -235283,,,0.5420035372433334,0.0,9.601,,,,52,1695450011.1673708,1695449700.0, -235284,,,-58.3993919,-60.0,-57.0,,,,53,1695450011.16741,1695449700.0, -235285,,,,,,,471.864,30.411999999999978,54,1695450011.1674473,1695449700.0, -235286,,,,,,,0.732,30.4119999999984,55,1695450011.1674855,1695449700.0, -235287,,,98.54943682000001,90.0,115.0,,,,56,1695450011.1675265,1695449700.0, -235288,,,114.89343674333334,105.0,140.0,,,,57,1695450011.1677399,1695449700.0, -235289,,,58.16146244999999,19.0,94.0,,,,58,1695450011.1677854,1695449700.0, -235290,,,0.8588902946333331,0.74,0.98,,,,59,1695450011.1678243,1695449700.0, -235291,,,129.71242167666668,129.0,130.0,,,,60,1695450011.1678622,1695449700.0, -235292,,,0.8861551865166666,0.806,1.077,,,,61,1695450011.1678996,1695449700.0, -235293,,,0.0,0.0,0.0,,,,22,1695450311.333635,1695450000.0, -235294,,,68.0,68.0,68.0,,,,3,1695450311.3338845,1695450000.0, -235295,,,31.6,31.6,31.6,,,,4,1695450311.333954,1695450000.0, -235296,,,14.9,14.9,14.9,,,,5,1695450311.3340058,1695450000.0, -235297,,,23.440002896999996,23.4,23.6,,,,6,1695450311.334051,1695450000.0, -235298,,,918.7709619310001,915.7,926.7,,,,7,1695450311.3341577,1695450000.0, -235299,,,3000.1941352406666,2992.3,3003.3,,,,8,1695450311.3342288,1695450000.0, -235300,,,0.1,0.1,0.1,,,,9,1695450311.3342812,1695450000.0, -235301,,,1.8,1.8,1.8,,,,10,1695450311.334323,1695450000.0, -235302,,,1291.8,1291.8,1291.8,,,,11,1695450311.3343654,1695450000.0, -235303,,,1.0836984814999997,0.73,1.38,,,,12,1695450311.3344116,1695450000.0, -235304,,,1.0520683119333334,0.98,1.13,,,,13,1695450311.334452,1695450000.0, -235305,,,1.0485169074,1.02,1.07,,,,14,1695450311.334513,1695450000.0, -235306,,,,,,,22789.4,176823.30000000022,15,1695450311.3345907,1695450000.0, -235307,,,,,,,18135.2,110322.60000000005,16,1695450311.3346374,1695450000.0, -235308,,,0.17725732297999997,0.165,0.197,,,,17,1695450311.3355772,1695450000.0, -235309,,,0.12261419932333333,0.077,0.162,,,,18,1695450311.3356717,1695450000.0, -235310,,,,,,,48974764.0,437736809.0,19,1695450311.3357158,1695450000.0, -235311,,,,,,,36723398.0,379684218.0,20,1695450311.3357906,1695450000.0, -235312,,,20.45131829666667,13.0,27.0,,,,21,1695450311.3358707,1695450000.0, -235313,,,0.0,0.0,0.0,,,,25,1695450311.3359222,1695450000.0, -235314,,,0.0,0.0,0.0,,,,24,1695450311.3359654,1695450000.0, -235315,,,0.0,0.0,0.0,,,,27,1695450311.3360069,1695450000.0, -235316,,,715.1045695212671,641.88,1530.24,,,,28,1695450311.3360474,1695450000.0, -235317,,,41.8338572,41.0,43.0,,,,23,1695450311.336158,1695450000.0, -235318,,,8514.443906722283,8514.4056,8514.4679,,,,29,1695450311.3362088,1695450000.0, -235319,,,,,,,24.7622071400003,211.69282265999726,30,1695450311.3362522,1695450000.0,1695340445.859198 -235320,,,,,,,985.3918,514.5668999999999,31,1695450311.336295,1695450000.0, -235321,,,3.262850152775918,0.817135309431397,7.69821699767625,,,,1,1695450311.3363423,1695450000.0, -235322,,,2.60790198054035,1.10430288700395,4.67247480426389,,,,2,1695450311.3363845,1695450000.0, -235323,,,667.7142507730332,607.2,1470.27,,,,32,1695450311.3364253,1695450000.0, -235324,,,,,,,4714.0044,296.66780000000017,33,1695450311.3364642,1695450000.0, -235325,,,,,,,0.0018,0.0,34,1695450311.3365026,1695450000.0, -235326,,,125.88787404466666,125.72,126.3,,,,35,1695450311.336543,1695450000.0, -235327,,,47.391509873366665,34.37,66.02,,,,36,1695450311.3365822,1695450000.0, -235328,,,,,,,3800.4635,218.62199999999984,37,1695450311.3366232,1695450000.0, -235329,,,,,,,2.4905,0.0,38,1695450311.3366628,1695450000.0, -235330,,,125.88787401826664,125.72,126.3,,,,39,1695450311.336709,1695450000.0, -235331,,,321.0,321.0,321.0,,,,26,1695450311.3367493,1695450000.0, -235332,,,100.0,100.0,100.0,,,,40,1695450311.336804,1695450000.0, -235333,,,71.2,71.2,71.2,,,,41,1695450311.3368607,1695450000.0, -235334,,,69.42791732533334,69.4,69.6,,,,42,1695450311.3369162,1695450000.0, -235335,,,56.919804760000005,56.0,58.0,,,,43,1695450311.3369992,1695450000.0, -235336,,,-58.59981549666667,-60.0,-57.0,,,,44,1695450311.3370512,1695450000.0, -235337,,,,,,,64.653,8.163000000000004,45,1695450311.3371418,1695450000.0, -235338,,,,,,,0.174,8.161999999999978,46,1695450311.3371966,1695450000.0, -235339,,,30.000133959999996,0.0,718.0,,,,47,1695450311.337248,1695450000.0, -235340,,,92.76062681333333,0.0,1179.0,,,,48,1695450311.3372972,1695450000.0, -235341,,,83.61800649,0.0,1175.0,,,,49,1695450311.3373473,1695450000.0, -235342,,,0.025663191899999997,0.0,0.62,,,,50,1695450311.3374546,1695450000.0, -235343,,,121.54669453666666,120.0,122.0,,,,51,1695450311.3375382,1695450000.0, -235344,,,0.7727242387400001,0.0,9.735,,,,52,1695450311.3375938,1695450000.0, -235345,,,-59.76865722666667,-61.0,-59.0,,,,53,1695450311.337645,1695450000.0, -235346,,,,,,,471.872,30.420000000000016,54,1695450311.3376935,1695450000.0, -235347,,,,,,,0.74,30.4199999999984,55,1695450311.3377411,1695450000.0, -235348,,,98.8997879833333,90.0,128.0,,,,56,1695450311.3377883,1695450000.0, -235349,,,115.54617005666667,104.0,142.0,,,,57,1695450311.3378434,1695450000.0, -235350,,,58.340924230000006,0.0,97.0,,,,58,1695450311.337891,1695450000.0, -235351,,,0.8574341771666667,0.73,1.0,,,,59,1695450311.337938,1695450000.0, -235352,,,129.95003754666666,129.0,130.0,,,,60,1695450311.3379853,1695450000.0, -235353,,,0.8886157734133332,0.801,1.086,,,,61,1695450311.338033,1695450000.0, -235354,,,0.0,0.0,0.0,,,,22,1695450611.0944567,1695450300.0, -235355,,,68.0,68.0,68.0,,,,3,1695450611.0946739,1695450300.0, -235356,,,31.6,31.6,31.6,,,,4,1695450611.094733,1695450300.0, -235357,,,14.9,14.9,14.9,,,,5,1695450611.0947876,1695450300.0, -235358,,,23.410004123666663,23.3,23.5,,,,6,1695450611.0948293,1695450300.0, -235359,,,917.6196263976665,914.9,921.7,,,,7,1695450611.094878,1695450300.0, -235360,,,3001.345289806667,2997.2,3004.1,,,,8,1695450611.0949204,1695450300.0, -235361,,,0.1,0.1,0.1,,,,9,1695450611.0949671,1695450300.0, -235362,,,1.8,1.8,1.8,,,,10,1695450611.095006,1695450300.0, -235363,,,1291.8,1291.8,1291.8,,,,11,1695450611.09505,1695450300.0, -235364,,,1.2636199288999999,0.78,1.63,,,,12,1695450611.0963976,1695450300.0, -235365,,,1.1814789222666666,1.09,1.25,,,,13,1695450611.0965493,1695450300.0, -235366,,,1.0985094864000002,1.07,1.12,,,,14,1695450611.0966036,1695450300.0, -235367,,,,,,,22840.3,176874.20000000022,15,1695450611.0966494,1695450300.0, -235368,,,,,,,18170.6,110358.00000000004,16,1695450611.0966916,1695450300.0, -235369,,,0.17805048914333332,0.167,0.194,,,,17,1695450611.0967324,1695450300.0, -235370,,,0.12386194029999999,0.08,0.163,,,,18,1695450611.0967743,1695450300.0, -235371,,,,,,,49159231.0,437921276.0,19,1695450611.0968387,1695450300.0, -235372,,,,,,,36891867.0,379852687.0,20,1695450611.0968792,1695450300.0, -235373,,,20.45276658333333,13.0,26.0,,,,21,1695450611.096924,1695450300.0, -235374,,,0.0,0.0,0.0,,,,25,1695450611.096965,1695450300.0, -235375,,,0.0,0.0,0.0,,,,24,1695450611.0970087,1695450300.0, -235376,,,0.0,0.0,0.0,,,,27,1695450611.0970507,1695450300.0, -235377,,,966.6122701609667,599.43,1918.88,,,,28,1695450611.0971262,1695450300.0, -235378,,,43.390277233333336,43.0,44.0,,,,23,1695450611.0971735,1695450300.0, -235379,,,8514.510340909666,8514.4679,8514.5475,,,,29,1695450611.097213,1695450300.0, -235380,,,,,,,24.7949545800003,211.72557009999727,30,1695450611.0973034,1695450300.0,1695340445.859198 -235381,,,,,,,985.4714,514.6465,31,1695450611.0973775,1695450300.0, -235382,,,1.5038821500952053,0.825607041165696,3.23974414990351,,,,1,1695450611.0974345,1695450300.0, -235383,,,3.0439958291742424,1.08758257510496,14.3843323553409,,,,2,1695450611.097508,1695450300.0, -235384,,,921.2669600507666,558.32,1861.99,,,,32,1695450611.097592,1695450300.0, -235385,,,,,,,4714.0806,296.7440000000006,33,1695450611.0976615,1695450300.0, -235386,,,,,,,0.0018,0.0,34,1695450611.097705,1695450300.0, -235387,,,125.83948416333335,125.51,126.15,,,,35,1695450611.097744,1695450300.0, -235388,,,45.34469824946667,34.11,62.32,,,,36,1695450611.0977843,1695450300.0, -235389,,,,,,,3800.4669,218.6253999999999,37,1695450611.0978267,1695450300.0, -235390,,,,,,,2.4905,0.0,38,1695450611.0978663,1695450300.0, -235391,,,125.83948439849996,125.51,126.15,,,,39,1695450611.097906,1695450300.0, -235392,,,321.0,321.0,321.0,,,,26,1695450611.0979457,1695450300.0, -235393,,,100.0,100.0,100.0,,,,40,1695450611.0979855,1695450300.0, -235394,,,71.2,71.2,71.2,,,,41,1695450611.0980241,1695450300.0, -235395,,,69.484095634,69.4,69.6,,,,42,1695450611.0980616,1695450300.0, -235396,,,56.0,56.0,56.0,,,,43,1695450611.0981276,1695450300.0, -235397,,,-58.65309215000001,-59.0,-58.0,,,,44,1695450611.0981772,1695450300.0, -235398,,,,,,,64.654,8.163999999999994,45,1695450611.0982416,1695450300.0, -235399,,,,,,,0.176,8.163999999999978,46,1695450611.0983157,1695450300.0, -235400,,,16.403756426666664,0.0,711.0,,,,47,1695450611.0983632,1695450300.0, -235401,,,50.02693091333333,0.0,1157.0,,,,48,1695450611.0984075,1695450300.0, -235402,,,45.08399429,0.0,1148.0,,,,49,1695450611.0984519,1695450300.0, -235403,,,0.014162541066666666,0.0,0.62,,,,50,1695450611.0984914,1695450300.0, -235404,,,121.35353248,120.0,122.0,,,,51,1695450611.0985317,1695450300.0, -235405,,,0.41848105839666666,0.0,9.668,,,,52,1695450611.0985749,1695450300.0, -235406,,,-59.30023346000001,-61.0,-58.0,,,,53,1695450611.098617,1695450300.0, -235407,,,,,,,471.88,30.427999999999997,54,1695450611.098674,1695450300.0, -235408,,,,,,,0.748,30.4279999999984,55,1695450611.0987446,1695450300.0, -235409,,,99.20546427333325,91.0,134.0,,,,56,1695450611.098788,1695450300.0, -235410,,,115.09145203333334,105.0,146.0,,,,57,1695450611.0988667,1695450300.0, -235411,,,56.58228043333332,0.0,111.0,,,,58,1695450611.0989428,1695450300.0, -235412,,,0.8636405873666672,0.65,1.0,,,,59,1695450611.099019,1695450300.0, -235413,,,129.97662989333335,129.0,130.0,,,,60,1695450611.0990744,1695450300.0, -235414,,,0.885142052503333,0.806,1.117,,,,61,1695450611.0991442,1695450300.0, -235415,,,0.0,0.0,0.0,,,,22,1695450910.9464881,1695450600.0, -235416,,,67.95992258633333,67.9,68.0,,,,3,1695450910.946747,1695450600.0, -235417,,,31.6,31.6,31.6,,,,4,1695450910.9468257,1695450600.0, -235418,,,14.9,14.9,14.9,,,,5,1695450910.9468942,1695450600.0, -235419,,,23.414943022,23.3,23.5,,,,6,1695450910.9469588,1695450600.0, -235420,,,917.6443406859999,914.3,921.9,,,,7,1695450910.9470181,1695450600.0, -235421,,,3001.2857376996662,2997.1,3004.7,,,,8,1695450910.9471178,1695450600.0, -235422,,,0.1,0.1,0.1,,,,9,1695450910.9471893,1695450600.0, -235423,,,1.8,1.8,1.8,,,,10,1695450910.947247,1695450600.0, -235424,,,1291.8,1291.8,1291.8,,,,11,1695450910.9473176,1695450600.0, -235425,,,1.0248777500666666,0.62,1.54,,,,12,1695450910.947366,1695450600.0, -235426,,,1.1204023254,0.96,1.26,,,,13,1695450910.9474146,1695450600.0, -235427,,,1.0924724916333335,1.04,1.14,,,,14,1695450910.9474573,1695450600.0, -235428,,,,,,,22891.1,176925.0000000002,15,1695450910.947499,1695450600.0, -235429,,,,,,,18205.8,110393.20000000004,16,1695450910.94754,1695450600.0, -235430,,,0.17740652303333332,0.166,0.192,,,,17,1695450910.9475825,1695450600.0, -235431,,,0.12281370284333332,0.071,0.158,,,,18,1695450910.9476306,1695450600.0, -235432,,,,,,,49343425.0,438105470.0,19,1695450910.9476717,1695450600.0, -235433,,,,,,,37060150.0,380020970.0,20,1695450910.9477134,1695450600.0, -235434,,,20.201647076666667,12.0,26.0,,,,21,1695450910.9477556,1695450600.0, -235435,,,0.0,0.0,0.0,,,,25,1695450910.9477978,1695450600.0, -235436,,,0.0,0.0,0.0,,,,24,1695450910.9478412,1695450600.0, -235437,,,0.0,0.0,0.0,,,,27,1695450910.947883,1695450600.0, -235438,,,885.9961712517002,602.48,1825.59,,,,28,1695450910.9479237,1695450600.0, -235439,,,44.71719054333333,44.0,46.0,,,,23,1695450910.9479647,1695450600.0, -235440,,,8514.58498479386,8514.5475,8514.6162,,,,29,1695450910.9480052,1695450600.0, -235441,,,,,,,24.8232177600003,211.75383327999728,30,1695450910.9480548,1695450600.0,1695340445.859198 -235442,,,,,,,985.5401,514.7152,31,1695450910.9481401,1695450600.0, -235443,,,1.6572280371583603,0.796217482431143,3.08306299963368,,,,1,1695450910.948186,1695450600.0, -235444,,,5.599317295776306,1.11502999358939,20.636900179179,,,,2,1695450910.9482276,1695450600.0, -235445,,,828.3351268313672,545.27,1769.29,,,,32,1695450910.948273,1695450600.0, -235446,,,,,,,4714.1444,296.8078000000005,33,1695450910.9483178,1695450600.0, -235447,,,,,,,0.0018,0.0,34,1695450910.9483578,1695450600.0, -235448,,,125.80785244096667,125.54,126.28,,,,35,1695450910.9483995,1695450600.0, -235449,,,57.660663479433325,55.48,79.04,,,,36,1695450910.948447,1695450600.0, -235450,,,,,,,3800.4718,218.6302999999998,37,1695450910.9484878,1695450600.0, -235451,,,,,,,2.4905,0.0,38,1695450910.9485269,1695450600.0, -235452,,,125.807852162,125.54,126.28,,,,39,1695450910.9485693,1695450600.0, -235453,,,321.0,321.0,321.0,,,,26,1695450910.9486113,1695450600.0, -235454,,,100.0,100.0,100.0,,,,40,1695450910.9486544,1695450600.0, -235455,,,71.2,71.2,71.2,,,,41,1695450910.9486952,1695450600.0, -235456,,,69.544018196,69.4,69.6,,,,42,1695450910.9487607,1695450600.0, -235457,,,55.78276787,55.0,56.0,,,,43,1695450910.9487972,1695450600.0, -235458,,,-58.34674291333333,-60.0,-57.0,,,,44,1695450910.9488356,1695450600.0, -235459,,,,,,,64.657,8.166999999999994,45,1695450910.9488714,1695450600.0, -235460,,,,,,,0.178,8.165999999999979,46,1695450910.9489086,1695450600.0, -235461,,,23.779792110000002,0.0,717.0,,,,47,1695450910.9489474,1695450600.0, -235462,,,76.75414929333333,0.0,1176.0,,,,48,1695450910.9489844,1695450600.0, -235463,,,69.74565327666667,0.0,1171.0,,,,49,1695450910.94902,1695450600.0, -235464,,,0.03989198336666666,0.0,1.0,,,,50,1695450910.9490566,1695450600.0, -235465,,,121.81997375000002,120.0,122.0,,,,51,1695450910.9491212,1695450600.0, -235466,,,0.6348177495933333,0.0,9.718,,,,52,1695450910.94916,1695450600.0, -235467,,,-59.900249110000004,-63.0,-59.0,,,,53,1695450910.9491956,1695450600.0, -235468,,,,,,,471.889,30.437000000000012,54,1695450910.9492295,1695450600.0, -235469,,,,,,,0.757,30.4369999999984,55,1695450910.9492655,1695450600.0, -235470,,,98.2336082733333,90.0,114.0,,,,56,1695450910.9493003,1695450600.0, -235471,,,114.11015356000003,104.0,136.0,,,,57,1695450910.949337,1695450600.0, -235472,,,57.05449423666665,0.0,91.0,,,,58,1695450910.9493737,1695450600.0, -235473,,,0.8622659905333332,0.72,1.0,,,,59,1695450910.949409,1695450600.0, -235474,,,129.94824219666668,129.0,130.0,,,,60,1695450910.949445,1695450600.0, -235475,,,0.8778192279166668,0.8,1.049,,,,61,1695450910.9494786,1695450600.0, -235476,,,0.0,0.0,0.0,,,,22,1695451211.0948558,1695450900.0, -235477,,,67.925067399,67.9,68.0,,,,3,1695451211.0950732,1695450900.0, -235478,,,31.6,31.6,31.6,,,,4,1695451211.095162,1695450900.0, -235479,,,14.9,14.9,14.9,,,,5,1695451211.0952077,1695450900.0, -235480,,,23.375082937,23.3,23.5,,,,6,1695451211.095256,1695450900.0, -235481,,,915.9722811543332,912.4,922.6,,,,7,1695451211.0952966,1695450900.0, -235482,,,3002.9776431903338,2996.4,3006.5,,,,8,1695451211.0953372,1695450900.0, -235483,,,0.1,0.1,0.1,,,,9,1695451211.0953772,1695450900.0, -235484,,,1.8,1.8,1.8,,,,10,1695451211.0954158,1695450900.0, -235485,,,1291.8,1291.8,1291.8,,,,11,1695451211.095453,1695450900.0, -235486,,,0.8657711425666668,0.63,1.46,,,,12,1695451211.0954897,1695450900.0, -235487,,,0.9255134941666667,0.85,1.04,,,,13,1695451211.0955288,1695450900.0, -235488,,,1.0079791640666664,0.97,1.04,,,,14,1695451211.095569,1695450900.0, -235489,,,,,,,22941.8,176975.70000000022,15,1695451211.0956068,1695450900.0, -235490,,,,,,,18240.9,110428.30000000005,16,1695451211.0956447,1695450900.0, -235491,,,0.17735043514666668,0.166,0.197,,,,17,1695451211.0956807,1695450900.0, -235492,,,0.12310273531999999,0.081,0.16,,,,18,1695451211.0957184,1695450900.0, -235493,,,,,,,49525037.0,438287082.0,19,1695451211.095756,1695450900.0, -235494,,,,,,,37226069.0,380186889.0,20,1695451211.095793,1695450900.0, -235495,,,20.050533583333333,13.0,26.0,,,,21,1695451211.0958304,1695450900.0, -235496,,,0.0,0.0,0.0,,,,25,1695451211.0958679,1695450900.0, -235497,,,0.0,0.0,0.0,,,,24,1695451211.0959044,1695450900.0, -235498,,,0.0,0.0,0.0,,,,27,1695451211.095945,1695450900.0, -235499,,,791.2472038636663,550.4,1393.06,,,,28,1695451211.0959828,1695450900.0, -235500,,,46.33681144333334,46.0,47.0,,,,23,1695451211.09602,1695450900.0, -235501,,,8514.657388243368,8514.6162,8514.6835,,,,29,1695451211.0960565,1695450900.0, -235502,,,,,,,24.8509049800003,211.78152049999727,30,1695451211.0961614,1695450900.0,1695340445.859198 -235503,,,,,,,985.6074,514.7824999999999,31,1695451211.0962038,1695450900.0, -235504,,,5.09757971167219,0.759571848732843,38.3731754509237,,,,1,1695451211.0962424,1695450900.0, -235505,,,1.4477285175725236,1.05711829266972,1.99543064246186,,,,2,1695451211.0962806,1695450900.0, -235506,,,744.0038907188667,514.37,1352.72,,,,32,1695451211.0963185,1695450900.0, -235507,,,,,,,4714.2073,296.8707000000004,33,1695451211.0963562,1695450900.0, -235508,,,,,,,0.0018,0.0,34,1695451211.0963957,1695450900.0, -235509,,,125.96058514523334,125.86,126.24,,,,35,1695451211.0964363,1695450900.0, -235510,,,47.2425528231,34.01,72.86,,,,36,1695451211.0964744,1695450900.0, -235511,,,,,,,3800.4762,218.63470000000007,37,1695451211.0965123,1695450900.0, -235512,,,,,,,2.4905,0.0,38,1695451211.0965493,1695450900.0, -235513,,,125.96058502976666,125.86,126.24,,,,39,1695451211.0965867,1695450900.0, -235514,,,321.0,321.0,321.0,,,,26,1695451211.0966253,1695450900.0, -235515,,,100.0,100.0,100.0,,,,40,1695451211.096663,1695450900.0, -235516,,,71.13642067233333,71.1,71.2,,,,41,1695451211.0967002,1695450900.0, -235517,,,69.436073402,69.4,69.6,,,,42,1695451211.0967607,1695450900.0, -235518,,,55.0,55.0,55.0,,,,43,1695451211.0968013,1695450900.0, -235519,,,-58.44683443333333,-60.0,-57.0,,,,44,1695451211.0968425,1695450900.0, -235520,,,,,,,64.658,8.168,45,1695451211.0968816,1695450900.0, -235521,,,,,,,0.18,8.16799999999998,46,1695451211.0969222,1695450900.0, -235522,,,19.707877303333333,0.0,714.0,,,,47,1695451211.0969598,1695450900.0, -235523,,,96.53203643666666,0.0,1173.0,,,,48,1695451211.0970263,1695450900.0, -235524,,,91.48785788333333,0.0,1171.0,,,,49,1695451211.097826,1695450900.0, -235525,,,0.016842337033333335,0.0,0.61,,,,50,1695451211.0978777,1695450900.0, -235526,,,121.60989917666666,120.0,122.0,,,,51,1695451211.0979164,1695450900.0, -235527,,,0.8017720184733335,0.0,9.702,,,,52,1695451211.0979753,1695450900.0, -235528,,,-60.49975999333333,-63.0,-59.0,,,,53,1695451211.098045,1695450900.0, -235529,,,,,,,471.897,30.444999999999993,54,1695451211.0981822,1695450900.0, -235530,,,,,,,0.765,30.444999999998398,55,1695451211.0982642,1695450900.0, -235531,,,98.13438720999999,91.0,117.0,,,,56,1695451211.0983164,1695450900.0, -235532,,,114.3036568766666,104.0,142.0,,,,57,1695451211.0983572,1695450900.0, -235533,,,57.78503052333331,0.0,97.0,,,,58,1695451211.0984025,1695450900.0, -235534,,,0.8596478101000005,0.73,1.0,,,,59,1695451211.0984585,1695450900.0, -235535,,,130.03490379666667,129.0,131.0,,,,60,1695451211.098501,1695450900.0, -235536,,,0.878675752936667,0.799,1.092,,,,61,1695451211.098541,1695450900.0, -235537,,,0.0,0.0,0.0,,,,22,1695451511.0821655,1695451200.0, -235538,,,68.0,68.0,68.0,,,,3,1695451511.0823846,1695451200.0, -235539,,,31.6,31.6,31.6,,,,4,1695451511.0824428,1695451200.0, -235540,,,14.9,14.9,14.9,,,,5,1695451511.0824883,1695451200.0, -235541,,,23.41000291233333,23.3,23.5,,,,6,1695451511.0825317,1695451200.0, -235542,,,917.5400653400001,913.5,920.8,,,,7,1695451511.082575,1695451200.0, -235543,,,3001.4099295986666,2998.2,3005.5,,,,8,1695451511.0826218,1695451200.0, -235544,,,0.1,0.1,0.1,,,,9,1695451511.082668,1695451200.0, -235545,,,1.8,1.8,1.8,,,,10,1695451511.082714,1695451200.0, -235546,,,1291.8,1291.8,1291.8,,,,11,1695451511.0827518,1695451200.0, -235547,,,1.1143447634000003,0.65,1.76,,,,12,1695451511.082789,1695451200.0, -235548,,,1.067495306533333,0.94,1.17,,,,13,1695451511.0828261,1695451200.0, -235549,,,1.0440025527999999,1.0,1.08,,,,14,1695451511.0828633,1695451200.0, -235550,,,,,,,22992.3,177026.20000000022,15,1695451511.082907,1695451200.0, -235551,,,,,,,18275.5,110462.90000000005,16,1695451511.082945,1695451200.0, -235552,,,0.17620606204,0.162,0.195,,,,17,1695451511.0829902,1695451200.0, -235553,,,0.12066648980999997,0.071,0.16,,,,18,1695451511.083028,1695451200.0, -235554,,,,,,,49704531.0,438466576.0,19,1695451511.083067,1695451200.0, -235555,,,,,,,37390111.0,380350931.0,20,1695451511.083138,1695451200.0, -235556,,,20.00235535666667,12.0,26.0,,,,21,1695451511.0831788,1695451200.0, -235557,,,0.0,0.0,0.0,,,,25,1695451511.0832276,1695451200.0, -235558,,,0.0,0.0,0.0,,,,24,1695451511.0832713,1695451200.0, -235559,,,0.0,0.0,0.0,,,,27,1695451511.0833158,1695451200.0, -235560,,,853.9811224266005,628.42,2011.77,,,,28,1695451511.0833592,1695451200.0, -235561,,,47.64913477,47.0,48.0,,,,23,1695451511.0834105,1695451200.0, -235562,,,8514.727880054714,8514.6835,8514.7548,,,,29,1695451511.0834546,1695451200.0, -235563,,,,,,,24.8802378000003,211.81085331999728,30,1695451511.083494,1695451200.0,1695340445.859198 -235564,,,,,,,985.6787,514.8538,31,1695451511.083533,1695451200.0, -235565,,,3.033423184889641,0.759571848732843,13.8466992913173,,,,1,1695451511.0835705,1695451200.0, -235566,,,1.5169742080223596,1.05711829266972,2.29268441702797,,,,2,1695451511.083608,1695451200.0, -235567,,,719.8910778035331,503.4,1315.51,,,,32,1695451511.083657,1695451200.0, -235568,,,,,,,4714.2693,296.9327000000003,33,1695451511.0836976,1695451200.0, -235569,,,,,,,0.0018,0.0,34,1695451511.0837407,1695451200.0, -235570,,,126.03666198953336,125.34,126.29,,,,35,1695451511.083784,1695451200.0, -235571,,,134.0763172724667,34.22,1096.8,,,,36,1695451511.0838218,1695451200.0, -235572,,,,,,,3800.4855,218.64399999999978,37,1695451511.0838664,1695451200.0, -235573,,,,,,,2.4905,0.0,38,1695451511.0839097,1695451200.0, -235574,,,126.03666191323333,125.34,126.29,,,,39,1695451511.0839531,1695451200.0, -235575,,,321.0,321.0,321.0,,,,26,1695451511.0839925,1695451200.0, -235576,,,100.0,100.0,100.0,,,,40,1695451511.0840368,1695451200.0, -235577,,,71.1,71.1,71.1,,,,41,1695451511.0840979,1695451200.0, -235578,,,69.80826062666665,69.6,70.0,,,,42,1695451511.0841408,1695451200.0, -235579,,,55.0,55.0,55.0,,,,43,1695451511.0841906,1695451200.0, -235580,,,-58.506491679999996,-60.0,-58.0,,,,44,1695451511.084235,1695451200.0, -235581,,,,,,,64.659,8.169000000000004,45,1695451511.0842736,1695451200.0, -235582,,,,,,,0.181,8.16899999999998,46,1695451511.084322,1695451200.0, -235583,,,15.087155769999999,0.0,717.0,,,,47,1695451511.0843601,1695451200.0, -235584,,,61.45839646333334,0.0,1181.0,,,,48,1695451511.0844254,1695451200.0, -235585,,,57.225489493333335,0.0,1178.0,,,,49,1695451511.084489,1695451200.0, -235586,,,0.012813258066666666,0.0,0.61,,,,50,1695451511.084537,1695451200.0, -235587,,,121.85420280666668,120.0,122.0,,,,51,1695451511.084574,1695451200.0, -235588,,,0.50695462018,0.0,9.761,,,,52,1695451511.0846124,1695451200.0, -235589,,,-59.53161329666667,-61.0,-59.0,,,,53,1695451511.084655,1695451200.0, -235590,,,,,,,471.905,30.452999999999975,54,1695451511.0847027,1695451200.0, -235591,,,,,,,0.773,30.452999999998397,55,1695451511.0847423,1695451200.0, -235592,,,97.98663809333335,91.0,121.0,,,,56,1695451511.0848057,1695451200.0, -235593,,,114.51048028333331,104.0,141.0,,,,57,1695451511.0848534,1695451200.0, -235594,,,58.08264238333336,0.0,95.0,,,,58,1695451511.084898,1695451200.0, -235595,,,0.8567440905333338,0.74,1.0,,,,59,1695451511.0849411,1695451200.0, -235596,,,130.1595575966667,129.0,131.0,,,,60,1695451511.0849836,1695451200.0, -235597,,,0.87953349424,0.803,1.081,,,,61,1695451511.0850253,1695451200.0, -235598,,,0.0,0.0,0.0,,,,22,1695451811.0920424,1695451500.0, -235599,,,68.0,68.0,68.0,,,,3,1695451811.092296,1695451500.0, -235600,,,31.6,31.6,31.6,,,,4,1695451811.0923598,1695451500.0, -235601,,,14.9,14.9,14.9,,,,5,1695451811.0924072,1695451500.0, -235602,,,23.430002475666665,23.4,23.5,,,,6,1695451811.0924597,1695451500.0, -235603,,,918.3808200836667,915.8,922.0,,,,7,1695451811.092516,1695451500.0, -235604,,,3000.574184692334,2997.0,3003.1,,,,8,1695451811.0925577,1695451500.0, -235605,,,0.1,0.1,0.1,,,,9,1695451811.0926054,1695451500.0, -235606,,,1.8,1.8,1.8,,,,10,1695451811.0926466,1695451500.0, -235607,,,1291.8,1291.8,1291.8,,,,11,1695451811.0926878,1695451500.0, -235608,,,0.9332006650000001,0.64,1.33,,,,12,1695451811.0927289,1695451500.0, -235609,,,0.9520346927666666,0.88,1.03,,,,13,1695451811.0927765,1695451500.0, -235610,,,0.9975019093333333,0.98,1.02,,,,14,1695451811.0928237,1695451500.0, -235611,,,,,,,23042.8,177076.70000000022,15,1695451811.092869,1695451500.0, -235612,,,,,,,18310.2,110497.60000000005,16,1695451811.0929163,1695451500.0, -235613,,,0.17655271879666667,0.167,0.191,,,,17,1695451811.0929797,1695451500.0, -235614,,,0.12130670373666665,0.077,0.158,,,,18,1695451811.093024,1695451500.0, -235615,,,,,,,49883587.0,438645632.0,19,1695451811.0930629,1695451500.0, -235616,,,,,,,37553726.0,380514546.0,20,1695451811.093149,1695451500.0, -235617,,,19.850596296666666,13.0,26.0,,,,21,1695451811.0931923,1695451500.0, -235618,,,0.0,0.0,0.0,,,,25,1695451811.093242,1695451500.0, -235619,,,0.0,0.0,0.0,,,,24,1695451811.0932922,1695451500.0, -235620,,,0.0,0.0,0.0,,,,27,1695451811.0933425,1695451500.0, -235621,,,925.2487282373669,670.56,2002.62,,,,28,1695451811.093391,1695451500.0, -235622,,,49.27386570999999,48.0,50.0,,,,23,1695451811.0934381,1695451500.0, -235623,,,8514.805276290572,8514.7548,8514.8372,,,,29,1695451811.093485,1695451500.0, -235624,,,,,,,24.9141371600003,211.84475267999727,30,1695451811.093541,1695451500.0,1695340445.859198 -235625,,,,,,,985.7611,514.9362,31,1695451811.0935905,1695451500.0, -235626,,,1.7363151248450137,0.782732680458941,5.48683980726794,,,,1,1695451811.093642,1695451500.0, -235627,,,8.667241572565118,1.05535125314644,74.5077156205819,,,,2,1695451811.0936828,1695451500.0, -235628,,,777.4419679076,524.39,1853.65,,,,32,1695451811.0937214,1695451500.0, -235629,,,,,,,4714.3394,297.0028000000002,33,1695451811.0937607,1695451500.0, -235630,,,,,,,0.0018,0.0,34,1695451811.093805,1695451500.0, -235631,,,126.03022443726668,125.87,126.38,,,,35,1695451811.0938435,1695451500.0, -235632,,,147.82741901776666,145.78,153.97,,,,36,1695451811.093881,1695451500.0, -235633,,,,,,,3800.4978,218.6563000000001,37,1695451811.0939267,1695451500.0, -235634,,,,,,,2.4905,0.0,38,1695451811.0939643,1695451500.0, -235635,,,126.03021296806665,125.87,126.38,,,,39,1695451811.094011,1695451500.0, -235636,,,321.0,321.0,321.0,,,,26,1695451811.0940514,1695451500.0, -235637,,,100.0,100.0,100.0,,,,40,1695451811.0941222,1695451500.0, -235638,,,71.1,71.1,71.1,,,,41,1695451811.0941713,1695451500.0, -235639,,,69.78372945133333,69.6,70.0,,,,42,1695451811.0942192,1695451500.0, -235640,,,55.0,55.0,55.0,,,,43,1695451811.0942612,1695451500.0, -235641,,,-58.54680366333333,-60.0,-58.0,,,,44,1695451811.0943017,1695451500.0, -235642,,,,,,,64.662,8.172000000000004,45,1695451811.0943575,1695451500.0, -235643,,,,,,,0.184,8.17199999999998,46,1695451811.094396,1695451500.0, -235644,,,28.952786966666665,0.0,718.0,,,,47,1695451811.0944462,1695451500.0, -235645,,,93.28206940999999,0.0,1172.0,,,,48,1695451811.0944958,1695451500.0, -235646,,,84.76264753666666,0.0,1166.0,,,,49,1695451811.0945382,1695451500.0, -235647,,,0.034550697033333334,0.0,1.0,,,,50,1695451811.0945787,1695451500.0, -235648,,,121.72377507000002,120.0,122.0,,,,51,1695451811.0946288,1695451500.0, -235649,,,0.7767769910166668,0.0,9.744,,,,52,1695451811.0946672,1695451500.0, -235650,,,-59.200110886666664,-60.0,-57.0,,,,53,1695451811.0947075,1695451500.0, -235651,,,,,,,471.913,30.461000000000013,54,1695451811.0947456,1695451500.0, -235652,,,,,,,0.781,30.460999999998396,55,1695451811.0947917,1695451500.0, -235653,,,97.99473128666668,90.0,121.0,,,,56,1695451811.094837,1695451500.0, -235654,,,114.01627896333333,104.0,150.0,,,,57,1695451811.0948782,1695451500.0, -235655,,,56.83198842333333,0.0,110.0,,,,58,1695451811.0949244,1695451500.0, -235656,,,0.8606989494666667,0.68,1.0,,,,59,1695451811.0949693,1695451500.0, -235657,,,130.03153498,129.0,131.0,,,,60,1695451811.095008,1695451500.0, -235658,,,0.8759623378133328,0.797,1.15,,,,61,1695451811.0950541,1695451500.0, -235659,,,0.0,0.0,0.0,,,,22,1695452111.1399024,1695451800.0, -235660,,,68.0,68.0,68.0,,,,3,1695452111.1401534,1695451800.0, -235661,,,31.6,31.6,31.6,,,,4,1695452111.1402128,1695451800.0, -235662,,,14.9,14.9,14.9,,,,5,1695452111.1402638,1695451800.0, -235663,,,23.494989725333333,23.4,23.8,,,,6,1695452111.1403103,1695451800.0, -235664,,,920.0853991033333,915.2,933.4,,,,7,1695452111.1403537,1695451800.0, -235665,,,2998.884729781667,2985.5,3003.8,,,,8,1695452111.1403973,1695451800.0, -235666,,,0.1,0.1,0.1,,,,9,1695452111.1404393,1695451800.0, -235667,,,1.8,1.8,1.8,,,,10,1695452111.1404817,1695451800.0, -235668,,,1291.8,1291.8,1291.8,,,,11,1695452111.1405227,1695451800.0, -235669,,,1.1602186233000003,0.95,1.42,,,,12,1695452111.140564,1695451800.0, -235670,,,1.0635538617,1.0,1.12,,,,13,1695452111.140606,1695451800.0, -235671,,,1.0235181858,1.0,1.04,,,,14,1695452111.140647,1695451800.0, -235672,,,,,,,23090.7,177124.6000000002,15,1695452111.1406877,1695451800.0, -235673,,,,,,,18343.0,110530.40000000005,16,1695452111.1407282,1695451800.0, -235674,,,0.17571354033333333,0.163,0.194,,,,17,1695452111.14077,1695451800.0, -235675,,,0.12055245124666666,0.074,0.161,,,,18,1695452111.1408107,1695451800.0, -235676,,,,,,,50051563.0,438813608.0,19,1695452111.140851,1695451800.0, -235677,,,,,,,37707264.0,380668084.0,20,1695452111.1408904,1695451800.0, -235678,,,19.957752180000004,12.0,26.0,,,,21,1695452111.1409328,1695451800.0, -235679,,,0.0,0.0,0.0,,,,25,1695452111.140973,1695451800.0, -235680,,,0.0,0.0,0.0,,,,24,1695452111.1410322,1695451800.0, -235681,,,0.0,0.0,0.0,,,,27,1695452111.1411068,1695451800.0, -235682,,,950.623771209333,631.2,1932.45,,,,28,1695452111.1411552,1695451800.0, -235683,,,50.61352688666666,50.0,51.0,,,,23,1695452111.141197,1695451800.0, -235684,,,8514.882083717628,8514.8372,8514.917,,,,29,1695452111.141238,1695451800.0, -235685,,,,,,,24.9469668800003,211.87758239999727,30,1695452111.1412795,1695451800.0,1695340445.859198 -235686,,,,,,,985.8409,515.016,31,1695452111.1413212,1695451800.0, -235687,,,300.86815714326934,0.79300757918221,2995.95709198941,,,,1,1695452111.1413636,1695451800.0, -235688,,,2.537815376745405,1.06004029038765,12.5200896445007,,,,2,1695452111.1414297,1695451800.0, -235689,,,813.0909015573,503.3,1786.4,,,,32,1695452111.1414993,1695451800.0, -235690,,,,,,,4714.4075,297.0709000000006,33,1695452111.1421876,1695451800.0, -235691,,,,,,,0.0018,0.0,34,1695452111.142352,1695451800.0, -235692,,,125.96981008689998,125.7,126.42,,,,35,1695452111.1424537,1695451800.0, -235693,,,137.52941272913333,123.45,152.8,,,,36,1695452111.1425407,1695451800.0, -235694,,,,,,,3800.5095,218.66800000000012,37,1695452111.142627,1695451800.0, -235695,,,,,,,2.4905,0.0,38,1695452111.1427124,1695451800.0, -235696,,,125.96981046313333,125.7,126.42,,,,39,1695452111.1427908,1695451800.0, -235697,,,321.0,321.0,321.0,,,,26,1695452111.1428661,1695451800.0, -235698,,,100.0,100.0,100.0,,,,40,1695452111.1429458,1695451800.0, -235699,,,71.1,71.1,71.1,,,,41,1695452111.1430402,1695451800.0, -235700,,,69.46802255466667,69.4,69.6,,,,42,1695452111.1431606,1695451800.0, -235701,,,55.0,55.0,55.0,,,,43,1695452111.1432347,1695451800.0, -235702,,,-58.30620769333334,-59.0,-57.0,,,,44,1695452111.1432981,1695451800.0, -235703,,,,,,,64.663,8.172999999999995,45,1695452111.1433651,1695451800.0, -235704,,,,,,,0.185,8.172999999999979,46,1695452111.1434302,1695451800.0, -235705,,,14.857208883333334,0.0,714.0,,,,47,1695452111.1434758,1695451800.0, -235706,,,58.46368563666667,0.0,1171.0,,,,48,1695452111.143529,1695451800.0, -235707,,,54.2155145,0.0,1167.0,,,,49,1695452111.1435905,1695451800.0, -235708,,,0.019412675799999998,0.0,1.0,,,,50,1695452111.143653,1695451800.0, -235709,,,121.86013089333333,120.0,122.0,,,,51,1695452111.143718,1695451800.0, -235710,,,0.4833271131600001,0.0,9.685,,,,52,1695452111.143787,1695451800.0, -235711,,,-58.53185680333333,-60.0,-57.0,,,,53,1695452111.1438625,1695451800.0, -235712,,,,,,,471.922,30.470000000000027,54,1695452111.1439316,1695451800.0, -235713,,,,,,,0.79,30.469999999998397,55,1695452111.144016,1695451800.0, -235714,,,98.20077260333333,90.0,113.0,,,,56,1695452111.1441305,1695451800.0, -235715,,,115.21366343000004,104.0,150.0,,,,57,1695452111.144209,1695451800.0, -235716,,,59.27330998666661,0.0,109.0,,,,58,1695452111.1442897,1695451800.0, -235717,,,0.8537408488666669,0.69,0.99,,,,59,1695452111.1444147,1695451800.0, -235718,,,129.98165636000002,129.0,131.0,,,,60,1695452111.1444867,1695451800.0, -235719,,,0.8851866669033333,0.801,1.155,,,,61,1695452111.1445594,1695451800.0, -235720,,,0.0,0.0,0.0,,,,22,1695452411.1314328,1695452100.0, -235721,,,68.0,68.0,68.0,,,,3,1695452411.1316395,1695452100.0, -235722,,,31.6,31.6,31.6,,,,4,1695452411.131694,1695452100.0, -235723,,,14.9,14.9,14.9,,,,5,1695452411.1317406,1695452100.0, -235724,,,23.525076975999994,23.4,23.6,,,,6,1695452411.1317842,1695452100.0, -235725,,,922.4779496343333,918.3,925.7,,,,7,1695452411.1318269,1695452100.0, -235726,,,2996.457050321667,2993.2,3000.6,,,,8,1695452411.1318688,1695452100.0, -235727,,,0.1,0.1,0.1,,,,9,1695452411.1319096,1695452100.0, -235728,,,1.8,1.8,1.8,,,,10,1695452411.131951,1695452100.0, -235729,,,1291.8,1291.8,1291.8,,,,11,1695452411.1319916,1695452100.0, -235730,,,0.8057270617,0.65,1.1,,,,12,1695452411.132031,1695452100.0, -235731,,,0.9436560484000002,0.88,1.1,,,,13,1695452411.1320705,1695452100.0, -235732,,,0.9850593142999999,0.96,1.04,,,,14,1695452411.132136,1695452100.0, -235733,,,,,,,23141.0,177174.9000000002,15,1695452411.1321774,1695452100.0, -235734,,,,,,,18377.7,110565.10000000005,16,1695452411.1322176,1695452100.0, -235735,,,0.17605178202333333,0.165,0.193,,,,17,1695452411.132263,1695452100.0, -235736,,,0.12111552891999999,0.082,0.158,,,,18,1695452411.1323035,1695452100.0, -235737,,,,,,,50228639.0,438990684.0,19,1695452411.1323512,1695452100.0, -235738,,,,,,,37869329.0,380830149.0,20,1695452411.1323912,1695452100.0, -235739,,,19.802938776666664,13.0,26.0,,,,21,1695452411.13243,1695452100.0, -235740,,,0.0,0.0,0.0,,,,25,1695452411.1324685,1695452100.0, -235741,,,0.0,0.0,0.0,,,,24,1695452411.1325076,1695452100.0, -235742,,,0.0,0.0,0.0,,,,27,1695452411.1325486,1695452100.0, -235743,,,654.0300623254666,381.9,2031.81,,,,28,1695452411.1325874,1695452100.0, -235744,,,52.17051240666667,51.0,53.0,,,,23,1695452411.1326263,1695452100.0, -235745,,,8514.949352610396,8514.917,8514.9745,,,,29,1695452411.132665,1695452100.0, -235746,,,,,,,24.9706223800003,211.90123789999726,30,1695452411.132704,1695452100.0,1695340445.859198 -235747,,,,,,,985.8984,515.0735,31,1695452411.132745,1695452100.0, -235748,,,8.030472147776667,0.826831265169917,52.716961234117,,,,1,1695452411.132784,1695452100.0, -235749,,,1.6109214213036551,1.12414414933059,2.39232759662073,,,,2,1695452411.1328223,1695452100.0, -235750,,,515.9351273955998,233.88,1882.41,,,,32,1695452411.1328614,1695452100.0, -235751,,,,,,,4714.4538,297.1172000000006,33,1695452411.132901,1695452100.0, -235752,,,,,,,0.0018,0.0,34,1695452411.1329417,1695452100.0, -235753,,,125.87150739916669,125.68,126.38,,,,35,1695452411.1329799,1695452100.0, -235754,,,138.09071533646662,125.77,155.86,,,,36,1695452411.1330187,1695452100.0, -235755,,,,,,,3800.5207,218.67920000000004,37,1695452411.1339622,1695452100.0, -235756,,,,,,,2.4905,0.0,38,1695452411.1340404,1695452100.0, -235757,,,125.87150745943332,125.68,126.38,,,,39,1695452411.1341221,1695452100.0, -235758,,,321.0,321.0,321.0,,,,26,1695452411.1341677,1695452100.0, -235759,,,100.0,100.0,100.0,,,,40,1695452411.1342096,1695452100.0, -235760,,,71.1,71.1,71.1,,,,41,1695452411.1342528,1695452100.0, -235761,,,69.6,69.6,69.6,,,,42,1695452411.134294,1695452100.0, -235762,,,55.0,55.0,55.0,,,,43,1695452411.1343348,1695452100.0, -235763,,,-58.79383427,-59.0,-57.0,,,,44,1695452411.1343775,1695452100.0, -235764,,,,,,,64.666,8.175999999999995,45,1695452411.134425,1695452100.0, -235765,,,,,,,0.188,8.175999999999979,46,1695452411.1344972,1695452100.0, -235766,,,33.87212354666667,0.0,719.0,,,,47,1695452411.134545,1695452100.0, -235767,,,120.65414190333331,0.0,1168.0,,,,48,1695452411.1345866,1695452100.0, -235768,,,111.1294154,0.0,1161.0,,,,49,1695452411.1346269,1695452100.0, -235769,,,0.03536271453333333,0.0,1.0,,,,50,1695452411.134676,1695452100.0, -235770,,,121.76990554333335,119.0,122.0,,,,51,1695452411.1347194,1695452100.0, -235771,,,1.00580962527,0.0,9.744,,,,52,1695452411.1347592,1695452100.0, -235772,,,-58.968215359999995,-61.0,-56.0,,,,53,1695452411.1347988,1695452100.0, -235773,,,,,,,471.93,30.47800000000001,54,1695452411.1348424,1695452100.0, -235774,,,,,,,0.798,30.477999999998396,55,1695452411.1348903,1695452100.0, -235775,,,98.14200995999998,89.0,125.0,,,,56,1695452411.134975,1695452100.0, -235776,,,114.72086748333331,104.0,131.0,,,,57,1695452411.1350322,1695452100.0, -235777,,,58.44801956666669,0.0,87.0,,,,58,1695452411.135073,1695452100.0, -235778,,,0.8566210245,0.73,1.0,,,,59,1695452411.1351516,1695452100.0, -235779,,,130.54866146666666,129.0,131.0,,,,60,1695452411.1351936,1695452100.0, -235780,,,0.8794963205600004,0.799,1.006,,,,61,1695452411.1352339,1695452100.0, -235781,,,0.0,0.0,0.0,,,,22,1695452710.8176694,1695452400.0, -235782,,,68.0,68.0,68.0,,,,3,1695452710.8179655,1695452400.0, -235783,,,31.6,31.6,31.6,,,,4,1695452710.818073,1695452400.0, -235784,,,14.9,14.9,14.9,,,,5,1695452710.818193,1695452400.0, -235785,,,23.434869101666667,23.3,23.6,,,,6,1695452710.8182764,1695452400.0, -235786,,,918.4585128259998,914.7,926.3,,,,7,1695452710.8183284,1695452400.0, -235787,,,3000.4762944896675,2992.7,3004.2,,,,8,1695452710.8184125,1695452400.0, -235788,,,0.1,0.1,0.1,,,,9,1695452710.818476,1695452400.0, -235789,,,1.8,1.8,1.8,,,,10,1695452710.8185413,1695452400.0, -235790,,,1291.8,1291.8,1291.8,,,,11,1695452710.818587,1695452400.0, -235791,,,0.9473145948333335,0.62,1.85,,,,12,1695452710.8186321,1695452400.0, -235792,,,0.9110476674666665,0.85,1.15,,,,13,1695452710.8186762,1695452400.0, -235793,,,0.9568645013666666,0.94,1.03,,,,14,1695452710.818719,1695452400.0, -235794,,,,,,,23191.7,177225.6000000002,15,1695452710.8187695,1695452400.0, -235795,,,,,,,18412.4,110599.80000000005,16,1695452710.8188117,1695452400.0, -235796,,,0.17683031602,0.163,0.193,,,,17,1695452710.8188596,1695452400.0, -235797,,,0.12118871504666669,0.072,0.157,,,,18,1695452710.8189096,1695452400.0, -235798,,,,,,,50409400.0,439171445.0,19,1695452710.818959,1695452400.0, -235799,,,,,,,38034536.0,380995356.0,20,1695452710.8190036,1695452400.0, -235800,,,19.91064106,13.0,26.0,,,,21,1695452710.8190536,1695452400.0, -235801,,,0.0,0.0,0.0,,,,25,1695452710.819146,1695452400.0, -235802,,,0.0,0.0,0.0,,,,24,1695452710.8192024,1695452400.0, -235803,,,0.0,0.0,0.0,,,,27,1695452710.8192472,1695452400.0, -235804,,,417.36798570556675,385.12,1198.23,,,,28,1695452710.8192973,1695452400.0, -235805,,,53.57022902333333,53.0,54.0,,,,23,1695452710.8193471,1695452400.0, -235806,,,8514.994782673284,8514.9745,8515.0097,,,,29,1695452710.819389,1695452400.0, -235807,,,,,,,24.9851036600003,211.91571917999727,30,1695452710.819432,1695452400.0,1695340445.859198 -235808,,,,,,,985.9336,515.1086999999999,31,1695452710.8194752,1695452400.0, -235809,,,5.765342551173828,1.09103446930517,37.2829784358985,,,,1,1695452710.819518,1695452400.0, -235810,,,1.6369421956718475,1.23562469284636,2.06648047610627,,,,2,1695452710.8195608,1695452400.0, -235811,,,263.2171551378,231.86,1042.76,,,,32,1695452710.819603,1695452400.0, -235812,,,,,,,4714.4761,297.1395000000002,33,1695452710.8196483,1695452400.0, -235813,,,,,,,0.0018,0.0,34,1695452710.8308184,1695452400.0, -235814,,,125.8375578764,125.66,126.23,,,,35,1695452710.830889,1695452400.0, -235815,,,154.1512163572333,152.82,162.76,,,,36,1695452710.830931,1695452400.0, -235816,,,,,,,3800.5336,218.6921000000002,37,1695452710.8309774,1695452400.0, -235817,,,,,,,2.4905,0.0,38,1695452710.8310194,1695452400.0, -235818,,,125.83755823993334,125.66,126.23,,,,39,1695452710.8310597,1695452400.0, -235819,,,321.0,321.0,321.0,,,,26,1695452710.8311386,1695452400.0, -235820,,,100.0,100.0,100.0,,,,40,1695452710.8311806,1695452400.0, -235821,,,71.1,71.1,71.1,,,,41,1695452710.8312178,1695452400.0, -235822,,,69.52782628533333,69.4,69.6,,,,42,1695452710.8312538,1695452400.0, -235823,,,55.0,55.0,55.0,,,,43,1695452710.8312917,1695452400.0, -235824,,,-59.05324533666667,-60.0,-58.0,,,,44,1695452710.831336,1695452400.0, -235825,,,,,,,64.667,8.177,45,1695452710.8313742,1695452400.0, -235826,,,,,,,0.189,8.176999999999978,46,1695452710.831411,1695452400.0, -235827,,,16.852957296666666,0.0,723.0,,,,47,1695452710.8314488,1695452400.0, -235828,,,63.468614413333334,0.0,1194.0,,,,48,1695452710.8314877,1695452400.0, -235829,,,58.468997643333324,0.0,1192.0,,,,49,1695452710.8315275,1695452400.0, -235830,,,0.014211374766666666,0.0,0.61,,,,50,1695452710.8315668,1695452400.0, -235831,,,121.95997594,120.0,122.0,,,,51,1695452710.8316092,1695452400.0, -235832,,,0.5221092661433334,0.0,9.821,,,,52,1695452710.8316474,1695452400.0, -235833,,,-58.999911496666655,-60.0,-58.0,,,,53,1695452710.8316936,1695452400.0, -235834,,,,,,,471.938,30.48599999999999,54,1695452710.831733,1695452400.0, -235835,,,,,,,0.806,30.485999999998395,55,1695452710.8317769,1695452400.0, -235836,,,97.89020961333334,90.0,133.0,,,,56,1695452710.8318138,1695452400.0, -235837,,,114.62436944000004,104.0,143.0,,,,57,1695452710.831854,1695452400.0, -235838,,,58.69661016000002,0.0,107.0,,,,58,1695452710.8318942,1695452400.0, -235839,,,0.8556242968666665,0.67,1.0,,,,59,1695452710.8319335,1695452400.0, -235840,,,130.97984738,130.0,131.0,,,,60,1695452710.8319721,1695452400.0, -235841,,,0.8765195410766667,0.796,1.092,,,,61,1695452710.8320096,1695452400.0, -235842,,,0.0,0.0,0.0,,,,22,1695453010.6376724,1695452700.0, -235843,,,68.0,68.0,68.0,,,,3,1695453010.6379561,1695452700.0, -235844,,,31.6,31.6,31.6,,,,4,1695453010.638071,1695452700.0, -235845,,,14.9,14.9,14.9,,,,5,1695453010.6382089,1695452700.0, -235846,,,23.419993901999998,23.3,23.6,,,,6,1695453010.6382983,1695452700.0, -235847,,,917.4997024363333,913.2,924.7,,,,7,1695453010.6383872,1695452700.0, -235848,,,3001.4554907413335,2994.3,3005.8,,,,8,1695453010.6384807,1695452700.0, -235849,,,0.1,0.1,0.1,,,,9,1695453010.6385725,1695452700.0, -235850,,,1.8,1.8,1.8,,,,10,1695453010.6386583,1695452700.0, -235851,,,1291.8,1291.8,1291.8,,,,11,1695453010.6387405,1695452700.0, -235852,,,1.0926165012000002,0.78,1.85,,,,12,1695453010.6388237,1695452700.0, -235853,,,1.0381148356999998,0.97,1.15,,,,13,1695453010.6389146,1695452700.0, -235854,,,1.0029991329,0.98,1.04,,,,14,1695453010.6390116,1695452700.0, -235855,,,,,,,23242.1,177276.0000000002,15,1695453010.6391454,1695452700.0, -235856,,,,,,,18447.1,110634.50000000004,16,1695453010.6392343,1695452700.0, -235857,,,0.1761015218766667,0.163,0.192,,,,17,1695453010.6393182,1695452700.0, -235858,,,0.12126912318666666,0.078,0.159,,,,18,1695453010.639406,1695452700.0, -235859,,,,,,,50586608.0,439348653.0,19,1695453010.6394968,1695452700.0, -235860,,,,,,,38196866.0,381157686.0,20,1695453010.6395872,1695452700.0, -235861,,,20.00304854666667,14.0,28.0,,,,21,1695453010.639669,1695452700.0, -235862,,,0.0,0.0,0.0,,,,25,1695453010.6397538,1695452700.0, -235863,,,0.0,0.0,0.0,,,,24,1695453010.6398363,1695452700.0, -235864,,,0.0,0.0,0.0,,,,27,1695453010.6399283,1695452700.0, -235865,,,443.3231259052667,302.68,1751.42,,,,28,1695453010.64002,1695452700.0, -235866,,,55.090456790000005,54.0,56.0,,,,23,1695453010.6400747,1695452700.0, -235867,,,8515.029532596549,8515.0097,8515.0422,,,,29,1695453010.640204,1695452700.0, -235868,,,,,,,24.9984741600003,211.92908967999728,30,1695453010.6402707,1695452700.0,1695340445.859198 -235869,,,,,,,985.9661,515.1411999999999,31,1695453010.640331,1695452700.0, -235870,,,2.3502757751175145,1.79101789362267,3.95450235069474,,,,1,1695453010.6403952,1695452700.0, -235871,,,3.7802060397958455,1.35885588788412,23.7147091824648,,,,2,1695453010.6404543,1695452700.0, -235872,,,301.6010725857667,174.22,1598.02,,,,32,1695453010.6405125,1695452700.0, -235873,,,,,,,4714.4963,297.15970000000016,33,1695453010.6405706,1695452700.0, -235874,,,,,,,0.0018,0.0,34,1695453010.6406195,1695452700.0, -235875,,,125.89807263690001,125.73,126.36,,,,35,1695453010.640665,1695452700.0, -235876,,,141.72181535693335,128.46,161.48,,,,36,1695453010.6407123,1695452700.0, -235877,,,,,,,3800.5459,218.70440000000008,37,1695453010.640759,1695452700.0, -235878,,,,,,,2.4905,0.0,38,1695453010.6408033,1695452700.0, -235879,,,125.89807257906668,125.73,126.36,,,,39,1695453010.6408508,1695452700.0, -235880,,,321.0,321.0,321.0,,,,26,1695453010.6408958,1695452700.0, -235881,,,100.0,100.0,100.0,,,,40,1695453010.6409402,1695452700.0, -235882,,,71.1,71.1,71.1,,,,41,1695453010.6409912,1695452700.0, -235883,,,69.38598234233334,69.3,69.4,,,,42,1695453010.641035,1695452700.0, -235884,,,55.296713466666674,55.0,56.0,,,,43,1695453010.6410716,1695452700.0, -235885,,,-58.34680098,-60.0,-57.0,,,,44,1695453010.641163,1695452700.0, -235886,,,,,,,64.67,8.18,45,1695453010.6411963,1695452700.0, -235887,,,,,,,0.192,8.179999999999978,46,1695453010.6412272,1695452700.0, -235888,,,32.95965220666667,0.0,724.0,,,,47,1695453010.6412582,1695452700.0, -235889,,,105.63731135333335,0.0,1192.0,,,,48,1695453010.641318,1695452700.0, -235890,,,95.55922151000001,0.0,1175.0,,,,49,1695453010.6413548,1695452700.0, -235891,,,0.027993496833333336,0.0,0.62,,,,50,1695453010.6413858,1695452700.0, -235892,,,121.83037166,120.0,122.0,,,,51,1695453010.6414156,1695452700.0, -235893,,,0.87827405074,0.0,9.83,,,,52,1695453010.6414466,1695452700.0, -235894,,,-59.73106832,-62.0,-57.0,,,,53,1695453010.641478,1695452700.0, -235895,,,,,,,471.947,30.495000000000005,54,1695453010.641509,1695452700.0, -235896,,,,,,,0.814,30.493999999998394,55,1695453010.6415408,1695452700.0, -235897,,,98.24592244333334,90.0,116.0,,,,56,1695453010.641575,1695452700.0, -235898,,,115.16450860666667,104.0,135.0,,,,57,1695453010.6416109,1695452700.0, -235899,,,59.149739566666625,0.0,89.0,,,,58,1695453010.6416445,1695452700.0, -235900,,,0.8540288132666668,0.72,1.0,,,,59,1695453010.641679,1695452700.0, -235901,,,130.82672395333336,130.0,131.0,,,,60,1695453010.641714,1695452700.0, -235902,,,0.8820278021433334,0.795,1.035,,,,61,1695453010.6417472,1695452700.0, -235903,,,0.0,0.0,0.0,,,,22,1695453311.336443,1695453000.0, -235904,,,68.0,68.0,68.0,,,,3,1695453311.3366554,1695453000.0, -235905,,,31.6,31.6,31.6,,,,4,1695453311.3367088,1695453000.0, -235906,,,14.9,14.9,14.9,,,,5,1695453311.3367598,1695453000.0, -235907,,,23.380196012,23.3,23.5,,,,6,1695453311.3368115,1695453000.0, -235908,,,916.2307932400001,913.7,920.0,,,,7,1695453311.336853,1695453000.0, -235909,,,3002.724001147667,2998.9,3005.3,,,,8,1695453311.3369002,1695453000.0, -235910,,,0.1,0.1,0.1,,,,9,1695453311.3369474,1695453000.0, -235911,,,1.8,1.8,1.8,,,,10,1695453311.3369923,1695453000.0, -235912,,,1291.8,1291.8,1291.8,,,,11,1695453311.337031,1695453000.0, -235913,,,0.9067401337666666,0.65,1.27,,,,12,1695453311.3371396,1695453000.0, -235914,,,0.9934013841000001,0.89,1.09,,,,13,1695453311.3371863,1695453000.0, -235915,,,0.9951406103333335,0.96,1.03,,,,14,1695453311.3372326,1695453000.0, -235916,,,,,,,23292.2,177326.1000000002,15,1695453311.337277,1695453000.0, -235917,,,,,,,18481.4,110668.80000000005,16,1695453311.3373156,1695453000.0, -235918,,,0.1751489912566667,0.165,0.188,,,,17,1695453311.3373604,1695453000.0, -235919,,,0.11979004268000004,0.078,0.153,,,,18,1695453311.337398,1695453000.0, -235920,,,,,,,50760275.0,439522320.0,19,1695453311.3374424,1695453000.0, -235921,,,,,,,38355683.0,381316503.0,20,1695453311.3374815,1695453000.0, -235922,,,19.75093866333333,14.0,26.0,,,,21,1695453311.337521,1695453000.0, -235923,,,0.0,0.0,0.0,,,,25,1695453311.3375597,1695453000.0, -235924,,,0.0,0.0,0.0,,,,24,1695453311.3376045,1695453000.0, -235925,,,0.0,0.0,0.0,,,,27,1695453311.337648,1695453000.0, -235926,,,675.5666578657999,625.96,1482.52,,,,28,1695453311.337752,1695453000.0, -235927,,,56.510370173333335,56.0,57.0,,,,23,1695453311.337793,1695453000.0, -235928,,,8515.073767864298,8515.0422,8515.0983,,,,29,1695453311.337832,1695453000.0, -235929,,,,,,,25.0215537000003,211.95216921999727,30,1695453311.3378706,1695453000.0,1695340445.859198 -235930,,,,,,,986.0222,515.1972999999999,31,1695453311.3379183,1695453000.0, -235931,,,2.885286903799476,0.869664270247807,11.3314716155377,,,,1,1695453311.3379576,1695453000.0, -235932,,,2.3855209024064217,1.17174858032041,5.49573239504834,,,,2,1695453311.338004,1695453000.0, -235933,,,537.5985888914666,496.89,1354.07,,,,32,1695453311.338043,1695453000.0, -235934,,,,,,,4714.5411,297.20450000000073,33,1695453311.3381042,1695453000.0, -235935,,,,,,,0.0018,0.0,34,1695453311.338148,1695453000.0, -235936,,,126.10113414613333,125.98,126.5,,,,35,1695453311.3381915,1695453000.0, -235937,,,138.03154378016666,127.64,152.04,,,,36,1695453311.3382297,1695453000.0, -235938,,,,,,,3800.5572,218.7157000000002,37,1695453311.3382676,1695453000.0, -235939,,,,,,,2.4905,0.0,38,1695453311.3383136,1695453000.0, -235940,,,126.10113421990003,125.98,126.5,,,,39,1695453311.338352,1695453000.0, -235941,,,321.0,321.0,321.0,,,,26,1695453311.3383904,1695453000.0, -235942,,,100.0,100.0,100.0,,,,40,1695453311.3384361,1695453000.0, -235943,,,71.1,71.1,71.1,,,,41,1695453311.3384798,1695453000.0, -235944,,,69.54415799399999,69.4,69.6,,,,42,1695453311.3385167,1695453000.0, -235945,,,55.0,55.0,55.0,,,,43,1695453311.3385534,1695453000.0, -235946,,,-58.99975081,-61.0,-58.0,,,,44,1695453311.3385994,1695453000.0, -235947,,,,,,,64.671,8.181000000000004,45,1695453311.3386364,1695453000.0, -235948,,,,,,,0.193,8.180999999999978,46,1695453311.3386729,1695453000.0, -235949,,,14.378371353333332,0.0,724.0,,,,47,1695453311.3387127,1695453000.0, -235950,,,55.82435857,0.0,1193.0,,,,48,1695453311.338753,1695453000.0, -235951,,,52.05960986666667,0.0,1186.0,,,,49,1695453311.3387904,1695453000.0, -235952,,,0.0210973289,0.0,1.0,,,,50,1695453311.3388348,1695453000.0, -235953,,,121.96248382666667,120.0,122.0,,,,51,1695453311.338878,1695453000.0, -235954,,,0.45851607002666667,0.0,9.778,,,,52,1695453311.3389223,1695453000.0, -235955,,,-58.89980582999999,-60.0,-57.0,,,,53,1695453311.3389668,1695453000.0, -235956,,,,,,,471.955,30.502999999999986,54,1695453311.3390436,1695453000.0, -235957,,,,,,,0.823,30.502999999998394,55,1695453311.3391054,1695453000.0, -235958,,,98.99967979666656,90.0,127.0,,,,56,1695453311.3395758,1695453000.0, -235959,,,115.78765787333334,105.0,148.0,,,,57,1695453311.3396428,1695453000.0, -235960,,,58.858503843333395,0.0,113.0,,,,58,1695453311.3396878,1695453000.0, -235961,,,0.8570512108,0.64,1.0,,,,59,1695453311.3397288,1695453000.0, -235962,,,130.97661421,130.0,131.0,,,,60,1695453311.3397675,1695453000.0, -235963,,,0.8853825717033332,0.801,1.131,,,,61,1695453311.339814,1695453000.0, -235964,,,0.0,0.0,0.0,,,,22,1695453610.5807266,1695453300.0, -235965,,,68.0,68.0,68.0,,,,3,1695453610.5809324,1695453300.0, -235966,,,31.6,31.6,31.6,,,,4,1695453610.5810273,1695453300.0, -235967,,,14.9,14.9,14.9,,,,5,1695453610.5811362,1695453300.0, -235968,,,23.39520422766667,23.3,23.5,,,,6,1695453610.5811925,1695453300.0, -235969,,,916.8751581266667,913.1,921.9,,,,7,1695453610.581236,1695453300.0, -235970,,,3002.060054263666,2997.0,3005.9,,,,8,1695453610.5812762,1695453300.0, -235971,,,0.1,0.1,0.1,,,,9,1695453610.5813146,1695453300.0, -235972,,,1.8,1.8,1.8,,,,10,1695453610.5813522,1695453300.0, -235973,,,1291.8,1291.8,1291.8,,,,11,1695453610.5813904,1695453300.0, -235974,,,0.9274458768999998,0.58,1.18,,,,12,1695453610.5814664,1695453300.0, -235975,,,0.9218995003,0.85,0.97,,,,13,1695453610.5815365,1695453300.0, -235976,,,0.9610006932333333,0.94,0.97,,,,14,1695453610.5815785,1695453300.0, -235977,,,,,,,23342.7,177376.6000000002,15,1695453610.5816174,1695453300.0, -235978,,,,,,,18516.0,110703.40000000005,16,1695453610.5816557,1695453300.0, -235979,,,0.1763583205466667,0.161,0.194,,,,17,1695453610.5816925,1695453300.0, -235980,,,0.1213723278066667,0.08,0.16,,,,18,1695453610.581731,1695453300.0, -235981,,,,,,,50939146.0,439701191.0,19,1695453610.5817757,1695453300.0, -235982,,,,,,,38519214.0,381480034.0,20,1695453610.581814,1695453300.0, -235983,,,19.801428279999996,14.0,26.0,,,,21,1695453610.5818539,1695453300.0, -235984,,,0.0,0.0,0.0,,,,25,1695453610.5818923,1695453300.0, -235985,,,0.0,0.0,0.0,,,,24,1695453610.5819297,1695453300.0, -235986,,,0.0,0.0,0.0,,,,27,1695453610.581968,1695453300.0, -235987,,,720.3040786079334,673.04,1534.71,,,,28,1695453610.5820055,1695453300.0, -235988,,,57.99038023333335,57.0,59.0,,,,23,1695453610.582043,1695453300.0, -235989,,,8515.132289721209,8515.0983,8515.1568,,,,29,1695453610.5821228,1695453300.0, -235990,,,,,,,25.0456206000003,211.97623611999728,30,1695453610.582191,1695453300.0,1695340445.859198 -235991,,,,,,,986.0807,515.2557999999999,31,1695453610.5822377,1695453300.0, -235992,,,1.2409256558404342,0.771079742051353,1.85268285717429,,,,1,1695453610.5822847,1695453300.0, -235993,,,1.3736764809707322,1.06836956497103,1.78602725134274,,,,2,1695453610.5823238,1695453300.0, -235994,,,571.0808914790001,525.24,1385.26,,,,32,1695453610.582361,1695453300.0, -235995,,,,,,,4714.5871,297.2505000000001,33,1695453610.5824034,1695453300.0, -235996,,,,,,,0.0018,0.0,34,1695453610.5824406,1695453300.0, -235997,,,126.02446818733335,125.87,126.42,,,,35,1695453610.5824776,1695453300.0, -235998,,,149.2229089910333,147.03,157.54,,,,36,1695453610.5825157,1695453300.0, -235999,,,,,,,3800.5697,218.72820000000002,37,1695453610.5825577,1695453300.0, -236000,,,,,,,2.4905,0.0,38,1695453610.5825977,1695453300.0, -236001,,,126.02446838726668,125.87,126.42,,,,39,1695453610.5826335,1695453300.0, -236002,,,321.0,321.0,321.0,,,,26,1695453610.582669,1695453300.0, -236003,,,100.0,100.0,100.0,,,,40,1695453610.582706,1695453300.0, -236004,,,71.1,71.1,71.1,,,,41,1695453610.5827425,1695453300.0, -236005,,,69.46569370633333,69.3,69.6,,,,42,1695453610.5827787,1695453300.0, -236006,,,55.36101805333333,55.0,56.0,,,,43,1695453610.5828142,1695453300.0, -236007,,,-58.40024481333332,-60.0,-57.0,,,,44,1695453610.5828521,1695453300.0, -236008,,,,,,,64.674,8.184000000000005,45,1695453610.582888,1695453300.0, -236009,,,,,,,0.196,8.183999999999978,46,1695453610.582924,1695453300.0, -236010,,,34.45453344333333,0.0,723.0,,,,47,1695453610.5829628,1695453300.0, -236011,,,129.58960125666667,0.0,1184.0,,,,48,1695453610.5829995,1695453300.0, -236012,,,119.60585722666669,0.0,1181.0,,,,49,1695453610.5830355,1695453300.0, -236013,,,0.029197262333333338,0.0,0.62,,,,50,1695453610.5830705,1695453300.0, -236014,,,121.81594334666666,120.0,122.0,,,,51,1695453610.5831351,1695453300.0, -236015,,,1.074570152666667,0.0,9.804,,,,52,1695453610.5831735,1695453300.0, -236016,,,-58.46852268333332,-60.0,-57.0,,,,53,1695453610.5832105,1695453300.0, -236017,,,,,,,471.963,30.511000000000024,54,1695453610.5832486,1695453300.0, -236018,,,,,,,0.831,30.510999999998393,55,1695453610.5832858,1695453300.0, -236019,,,98.39379179333335,90.0,123.0,,,,56,1695453610.5833218,1695453300.0, -236020,,,114.65052647999997,103.0,139.0,,,,57,1695453610.5833578,1695453300.0, -236021,,,57.9336938266667,0.0,94.0,,,,58,1695453610.5833945,1695453300.0, -236022,,,0.8597778999666668,0.72,1.0,,,,59,1695453610.5834296,1695453300.0, -236023,,,130.94001942333333,130.0,131.0,,,,60,1695453610.5834656,1695453300.0, -236024,,,0.8776063877433335,0.792,1.062,,,,61,1695453610.5835004,1695453300.0, -236025,,,0.0,0.0,0.0,,,,22,1695453910.6706023,1695453600.0, -236026,,,68.0,68.0,68.0,,,,3,1695453910.6707852,1695453600.0, -236027,,,31.6,31.6,31.6,,,,4,1695453910.6708379,1695453600.0, -236028,,,14.9,14.9,14.9,,,,5,1695453910.6708798,1695453600.0, -236029,,,23.424571091333338,23.3,23.7,,,,6,1695453910.6709251,1695453600.0, -236030,,,918.171885164,913.7,930.1,,,,7,1695453910.670964,1695453600.0, -236031,,,3000.778122031,2988.9,3005.2,,,,8,1695453910.671002,1695453600.0, -236032,,,0.1,0.1,0.1,,,,9,1695453910.6710398,1695453600.0, -236033,,,1.8,1.8,1.8,,,,10,1695453910.6711075,1695453600.0, -236034,,,1291.8,1291.8,1291.8,,,,11,1695453910.671151,1695453600.0, -236035,,,0.8681235579000001,0.65,1.13,,,,12,1695453910.6711886,1695453600.0, -236036,,,0.9041971217333332,0.85,0.96,,,,13,1695453910.6712253,1695453600.0, -236037,,,0.9450871425666668,0.92,0.96,,,,14,1695453910.6712606,1695453600.0, -236038,,,,,,,23393.5,177427.4000000002,15,1695453910.6713107,1695453600.0, -236039,,,,,,,18551.0,110738.40000000005,16,1695453910.6713731,1695453600.0, -236040,,,0.17789597449,0.166,0.193,,,,17,1695453910.6714134,1695453600.0, -236041,,,0.12209161433333333,0.08,0.158,,,,18,1695453910.6714509,1695453600.0, -236042,,,,,,,51124895.0,439886940.0,19,1695453910.6714866,1695453600.0, -236043,,,,,,,38688909.0,381649729.0,20,1695453910.6715233,1695453600.0, -236044,,,19.901470073333332,14.0,26.0,,,,21,1695453910.6715608,1695453600.0, -236045,,,0.0,0.0,0.0,,,,25,1695453910.6715965,1695453600.0, -236046,,,0.0,0.0,0.0,,,,24,1695453910.6716323,1695453600.0, -236047,,,0.0,0.0,0.0,,,,27,1695453910.6716685,1695453600.0, -236048,,,684.8508735471003,631.11,2015.3,,,,28,1695453910.6717045,1695453600.0, -236049,,,59.47008624333333,59.0,60.0,,,,23,1695453910.671743,1695453600.0, -236050,,,8515.192039635147,8515.1568,8515.2159,,,,29,1695453910.6717792,1695453600.0, -236051,,,,,,,25.0699343400003,212.00054985999728,30,1695453910.6718156,1695453600.0,1695340445.859198 -236052,,,,,,,986.1398,515.3149,31,1695453910.6718543,1695453600.0, -236053,,,1.2504996516796494,0.771079742051353,1.73260450261496,,,,1,1695453910.6718907,1695453600.0, -236054,,,1.388745073419099,1.14063683051425,1.53784346127698,,,,2,1695453910.6719272,1695453600.0, -236055,,,547.2400163828665,506.11,1867.26,,,,32,1695453910.6719706,1695453600.0, -236056,,,,,,,4714.6345,297.2979000000005,33,1695453910.6720064,1695453600.0, -236057,,,,,,,0.0018,0.0,34,1695453910.6720412,1695453600.0, -236058,,,126.19418880030004,125.98,126.66,,,,35,1695453910.6720994,1695453600.0, -236059,,,137.61043718113334,124.58,148.79,,,,36,1695453910.672141,1695453600.0, -236060,,,,,,,3800.5814,218.73990000000003,37,1695453910.6721768,1695453600.0, -236061,,,,,,,2.4905,0.0,38,1695453910.6722136,1695453600.0, -236062,,,126.19418853856666,125.98,126.66,,,,39,1695453910.6722498,1695453600.0, -236063,,,321.0,321.0,321.0,,,,26,1695453910.6722882,1695453600.0, -236064,,,100.0,100.0,100.0,,,,40,1695453910.6723425,1695453600.0, -236065,,,71.1,71.1,71.1,,,,41,1695453910.6724079,1695453600.0, -236066,,,69.3,69.3,69.3,,,,42,1695453910.6724467,1695453600.0, -236067,,,55.85925525333334,55.0,56.0,,,,43,1695453910.672483,1695453600.0, -236068,,,-58.55303547333333,-59.0,-57.0,,,,44,1695453910.6725202,1695453600.0, -236069,,,,,,,64.675,8.184999999999995,45,1695453910.6725574,1695453600.0, -236070,,,,,,,0.197,8.184999999999977,46,1695453910.6725945,1695453600.0, -236071,,,16.198119719999998,0.0,720.0,,,,47,1695453910.6726303,1695453600.0, -236072,,,27.28324007333333,0.0,1170.0,,,,48,1695453910.6726665,1695453600.0, -236073,,,21.783470113333333,0.0,1043.0,,,,49,1695453910.672705,1695453600.0, -236074,,,0.047203471266666665,0.0,1.0,,,,50,1695453910.672743,1695453600.0, -236075,,,121.9601297333333,120.0,122.0,,,,51,1695453910.6727793,1695453600.0, -236076,,,0.22625400094333334,0.0,9.752,,,,52,1695453910.6728156,1695453600.0, -236077,,,-59.36847589333333,-60.0,-58.0,,,,53,1695453910.672852,1695453600.0, -236078,,,,,,,471.971,30.519000000000005,54,1695453910.6728866,1695453600.0, -236079,,,,,,,0.839,30.518999999998393,55,1695453910.6729217,1695453600.0, -236080,,,97.92619056333339,90.0,113.0,,,,56,1695453910.672957,1695453600.0, -236081,,,114.54593003666676,104.0,135.0,,,,57,1695453910.6729932,1695453600.0, -236082,,,58.70354153333336,0.0,96.0,,,,58,1695453910.6730306,1695453600.0, -236083,,,0.8551399384000001,0.71,1.0,,,,59,1695453910.6731195,1695453600.0, -236084,,,130.97374994999998,130.0,131.0,,,,60,1695453910.6731594,1695453600.0, -236085,,,0.8774947647866664,0.799,1.037,,,,61,1695453910.6731956,1695453600.0, -236086,,,0.0,0.0,0.0,,,,22,1695454210.623774,1695453900.0, -236087,,,68.0,68.0,68.0,,,,3,1695454210.6239755,1695453900.0, -236088,,,31.6,31.6,31.6,,,,4,1695454210.624029,1695453900.0, -236089,,,14.9,14.9,14.9,,,,5,1695454210.6240711,1695453900.0, -236090,,,23.454984201999995,23.3,23.5,,,,6,1695454210.62415,1695453900.0, -236091,,,918.8394676786667,913.7,922.3,,,,7,1695454210.624192,1695453900.0, -236092,,,3000.1105369636666,2996.7,3005.3,,,,8,1695454210.6242368,1695453900.0, -236093,,,0.1,0.1,0.1,,,,9,1695454210.624276,1695453900.0, -236094,,,1.8,1.8,1.8,,,,10,1695454210.6243138,1695453900.0, -236095,,,1291.8,1291.8,1291.8,,,,11,1695454210.6243508,1695453900.0, -236096,,,0.9412572127333334,0.59,1.38,,,,12,1695454210.6243865,1695453900.0, -236097,,,0.9027798679,0.8,0.98,,,,13,1695454210.6244233,1695453900.0, -236098,,,0.9279554202666668,0.9,0.95,,,,14,1695454210.62446,1695453900.0, -236099,,,,,,,23444.0,177477.9000000002,15,1695454210.624499,1695453900.0, -236100,,,,,,,18585.5,110772.90000000005,16,1695454210.6245358,1695453900.0, -236101,,,0.17629987437,0.161,0.19,,,,17,1695454210.6245944,1695453900.0, -236102,,,0.12045959536666667,0.078,0.16,,,,18,1695454210.6246521,1695453900.0, -236103,,,,,,,51302718.0,440064763.0,19,1695454210.6246924,1695453900.0, -236104,,,,,,,38851314.0,381812134.0,20,1695454210.624737,1695453900.0, -236105,,,19.69888999333333,13.0,27.0,,,,21,1695454210.624779,1695453900.0, -236106,,,0.0,0.0,0.0,,,,25,1695454210.6248224,1695453900.0, -236107,,,0.0,0.0,0.0,,,,24,1695454210.624867,1695453900.0, -236108,,,0.0,0.0,0.0,,,,27,1695454210.6249104,1695453900.0, -236109,,,709.1940858042333,592.37,1931.81,,,,28,1695454210.6249487,1695453900.0, -236110,,,60.87042537,60.0,62.0,,,,23,1695454210.6249843,1695453900.0, -236111,,,8515.248509319741,8515.2159,8515.2722,,,,29,1695454210.625043,1695453900.0, -236112,,,,,,,25.0930961600003,212.0237116799973,30,1695454210.6251173,1695453900.0,1695340445.859198 -236113,,,,,,,986.1961,515.3711999999999,31,1695454210.6251612,1695453900.0, -236114,,,1.334909319135664,0.830779482958537,3.10496132148852,,,,1,1695454210.625203,1695453900.0, -236115,,,1.425078585500708,1.17419784927828,1.79611522603944,,,,2,1695454210.6252425,1695453900.0, -236116,,,602.4674988810667,508.82,1864.33,,,,32,1695454210.6252818,1695453900.0, -236117,,,,,,,4714.6808,297.34420000000046,33,1695454210.6253169,1695453900.0, -236118,,,,,,,0.0018,0.0,34,1695454210.625352,1695453900.0, -236119,,,126.20763679683334,126.01,126.67,,,,35,1695454210.625387,1695453900.0, -236120,,,106.72769741513332,59.16,149.0,,,,36,1695454210.625432,1695453900.0, -236121,,,,,,,3800.5914,218.7498999999998,37,1695454210.6254756,1695453900.0, -236122,,,,,,,2.4905,0.0,38,1695454210.6255126,1695453900.0, -236123,,,126.20763642520001,126.01,126.67,,,,39,1695454210.6255565,1695453900.0, -236124,,,321.0,321.0,321.0,,,,26,1695454210.6256044,1695453900.0, -236125,,,100.0,100.0,100.0,,,,40,1695454210.625677,1695453900.0, -236126,,,71.1,71.1,71.1,,,,41,1695454210.6257238,1695453900.0, -236127,,,69.45831984033335,69.3,69.6,,,,42,1695454210.6257684,1695453900.0, -236128,,,55.0,55.0,55.0,,,,43,1695454210.6258042,1695453900.0, -236129,,,-58.54713674333332,-60.0,-57.0,,,,44,1695454210.6258426,1695453900.0, -236130,,,,,,,64.678,8.187999999999995,45,1695454210.625889,1695453900.0, -236131,,,,,,,0.2,8.187999999999978,46,1695454210.625927,1695453900.0, -236132,,,32.996723120000006,0.0,720.0,,,,47,1695454210.625966,1695453900.0, -236133,,,90.66316179333333,0.0,1567.0,,,,48,1695454210.6260202,1695453900.0, -236134,,,80.70317753333335,0.0,1393.0,,,,49,1695454210.6261156,1695453900.0, -236135,,,0.0276159222,0.0,0.62,,,,50,1695454210.6261601,1695453900.0, -236136,,,121.85006922666668,119.0,122.0,,,,51,1695454210.6262023,1695453900.0, -236137,,,0.7549744617766668,0.0,12.854,,,,52,1695454210.6262376,1695453900.0, -236138,,,-59.03150462333333,-61.0,-57.0,,,,53,1695454210.626275,1695453900.0, -236139,,,,,,,471.98,30.52800000000002,54,1695454210.6263168,1695453900.0, -236140,,,,,,,0.848,30.527999999998393,55,1695454210.6263533,1695453900.0, -236141,,,98.47088640999998,90.0,129.0,,,,56,1695454210.6263893,1695453900.0, -236142,,,115.19470933000004,104.0,143.0,,,,57,1695454210.6264274,1695453900.0, -236143,,,58.749610596666656,0.0,109.0,,,,58,1695454210.6264627,1695453900.0, -236144,,,0.8556369197666669,0.65,1.0,,,,59,1695454210.6265097,1695453900.0, -236145,,,130.45830728000007,129.0,131.0,,,,60,1695454210.6265533,1695453900.0, -236146,,,0.8837877317,0.798,1.096,,,,61,1695454210.6265912,1695453900.0, -236147,,,0.0,0.0,0.0,,,,22,1695454511.35304,1695454200.0, -236148,,,68.0,68.0,68.0,,,,3,1695454511.3533113,1695454200.0, -236149,,,31.6,31.6,31.6,,,,4,1695454511.353367,1695454200.0, -236150,,,14.9,14.9,14.9,,,,5,1695454511.35342,1695454200.0, -236151,,,23.475004179999996,23.3,23.7,,,,6,1695454511.3534625,1695454200.0, -236152,,,920.0546584056665,914.6,928.4,,,,7,1695454511.3535028,1695454200.0, -236153,,,2998.9003477586657,2990.5,3004.4,,,,8,1695454511.3535447,1695454200.0, -236154,,,0.1,0.1,0.1,,,,9,1695454511.353585,1695454200.0, -236155,,,1.8,1.8,1.8,,,,10,1695454511.353625,1695454200.0, -236156,,,1291.8,1291.8,1291.8,,,,11,1695454511.3536642,1695454200.0, -236157,,,1.050009437333333,0.77,1.41,,,,12,1695454511.3537169,1695454200.0, -236158,,,1.0095042156333334,0.94,1.09,,,,13,1695454511.353787,1695454200.0, -236159,,,0.9709562025333334,0.94,1.0,,,,14,1695454511.3538413,1695454200.0, -236160,,,,,,,23494.4,177528.3000000002,15,1695454511.3538823,1695454200.0, -236161,,,,,,,18620.3,110807.70000000006,16,1695454511.353928,1695454200.0, -236162,,,0.17625201696666665,0.164,0.191,,,,17,1695454511.3539674,1695454200.0, -236163,,,0.12180059821666667,0.081,0.157,,,,18,1695454511.3540063,1695454200.0, -236164,,,,,,,51481059.0,440243104.0,19,1695454511.3540447,1695454200.0, -236165,,,,,,,39014759.0,381975579.0,20,1695454511.3541188,1695454200.0, -236166,,,20.051116763333326,14.0,26.0,,,,21,1695454511.3541615,1695454200.0, -236167,,,0.0,0.0,0.0,,,,25,1695454511.3542395,1695454200.0, -236168,,,0.0,0.0,0.0,,,,24,1695454511.3542833,1695454200.0, -236169,,,0.0,0.0,0.0,,,,27,1695454511.3543313,1695454200.0, -236170,,,724.381464771067,695.61,1511.84,,,,28,1695454511.3543787,1695454200.0, -236171,,,62.40002743333333,62.0,63.0,,,,23,1695454511.3544183,1695454200.0, -236172,,,8515.308497196012,8515.2722,8515.3344,,,,29,1695454511.354457,1695454200.0, -236173,,,,,,,25.1186852400003,212.0493007599973,30,1695454511.354496,1695454200.0,1695340445.859198 -236174,,,,,,,986.2583,515.4333999999999,31,1695454511.3545363,1695454200.0, -236175,,,1.0705978232208122,0.818900395020702,1.49402572320733,,,,1,1695454511.3545759,1695454200.0, -236176,,,1.3179310138168887,1.18675284936521,1.44014598847319,,,,2,1695454511.3546135,1695454200.0, -236177,,,663.9080403623001,637.03,1446.83,,,,32,1695454511.3546531,1695454200.0, -236178,,,,,,,4714.738,297.40140000000065,33,1695454511.3546925,1695454200.0, -236179,,,,,,,0.0018,0.0,34,1695454511.3547614,1695454200.0, -236180,,,126.34737423070001,126.22,126.65,,,,35,1695454511.3549397,1695454200.0, -236181,,,60.47145789233333,57.92,85.28,,,,36,1695454511.355025,1695454200.0, -236182,,,,,,,3800.5964,218.7548999999999,37,1695454511.35507,1695454200.0, -236183,,,,,,,2.4905,0.0,38,1695454511.35516,1695454200.0, -236184,,,126.34737447376664,126.22,126.65,,,,39,1695454511.3552008,1695454200.0, -236185,,,321.0,321.0,321.0,,,,26,1695454511.3552742,1695454200.0, -236186,,,100.0,100.0,100.0,,,,40,1695454511.35532,1695454200.0, -236187,,,70.97297043266667,70.9,71.1,,,,41,1695454511.3553588,1695454200.0, -236188,,,69.43579105866668,69.4,69.6,,,,42,1695454511.3553982,1695454200.0, -236189,,,55.0,55.0,55.0,,,,43,1695454511.355445,1695454200.0, -236190,,,-58.09945068333333,-60.0,-57.0,,,,44,1695454511.3554845,1695454200.0, -236191,,,,,,,64.68,8.190000000000005,45,1695454511.355529,1695454200.0, -236192,,,,,,,0.201,8.188999999999977,46,1695454511.3555658,1695454200.0, -236193,,,17.972020060000002,0.0,717.0,,,,47,1695454511.3556044,1695454200.0, -236194,,,64.9864491,0.0,1554.0,,,,48,1695454511.3556507,1695454200.0, -236195,,,60.13747971666666,0.0,1379.0,,,,49,1695454511.3556888,1695454200.0, -236196,,,0.014308648866666666,0.0,0.61,,,,50,1695454511.3557272,1695454200.0, -236197,,,121.96036203999999,120.0,122.0,,,,51,1695454511.3557665,1695454200.0, -236198,,,0.5361838923266666,0.0,12.751,,,,52,1695454511.3558452,1695454200.0, -236199,,,-58.93108049666667,-62.0,-58.0,,,,53,1695454511.3559196,1695454200.0, -236200,,,,,,,471.988,30.536,54,1695454511.3559837,1695454200.0, -236201,,,,,,,0.856,30.535999999998392,55,1695454511.3560274,1695454200.0, -236202,,,98.41479031666671,91.0,112.0,,,,56,1695454511.356066,1695454200.0, -236203,,,115.01458800666663,105.0,129.0,,,,57,1695454511.3561375,1695454200.0, -236204,,,58.86922597666664,0.0,83.0,,,,58,1695454511.3561788,1695454200.0, -236205,,,0.8560392869,0.74,1.0,,,,59,1695454511.356219,1695454200.0, -236206,,,130.66750668,130.0,131.0,,,,60,1695454511.356273,1695454200.0, -236207,,,0.88140149861,0.807,0.986,,,,61,1695454511.356346,1695454200.0, -236208,,,0.0,0.0,0.0,,,,22,1695454810.638246,1695454500.0, -236209,,,68.0,68.0,68.0,,,,3,1695454810.6384437,1695454500.0, -236210,,,31.6,31.6,31.6,,,,4,1695454810.638504,1695454500.0, -236211,,,14.9,14.9,14.9,,,,5,1695454810.6385481,1695454500.0, -236212,,,23.439976726666668,23.3,23.7,,,,6,1695454810.638608,1695454500.0, -236213,,,918.6234895186666,914.5,928.7,,,,7,1695454810.6386507,1695454500.0, -236214,,,3000.3112724213333,2990.2,3004.4,,,,8,1695454810.6387005,1695454500.0, -236215,,,0.1,0.1,0.1,,,,9,1695454810.6387439,1695454500.0, -236216,,,1.8,1.8,1.8,,,,10,1695454810.6387825,1695454500.0, -236217,,,1291.8,1291.8,1291.8,,,,11,1695454810.6388273,1695454500.0, -236218,,,0.9826205589666667,0.67,1.42,,,,12,1695454810.6388655,1695454500.0, -236219,,,0.9795280386000002,0.9,1.07,,,,13,1695454810.638903,1695454500.0, -236220,,,0.9744790457333334,0.94,1.01,,,,14,1695454810.6389496,1695454500.0, -236221,,,,,,,23544.7,177578.60000000018,15,1695454810.6389909,1695454500.0, -236222,,,,,,,18654.8,110842.20000000006,16,1695454810.639031,1695454500.0, -236223,,,0.17590579886333332,0.162,0.191,,,,17,1695454810.6391082,1695454500.0, -236224,,,0.12057965507666665,0.08,0.155,,,,18,1695454810.6391559,1695454500.0, -236225,,,,,,,51656858.0,440418903.0,19,1695454810.639199,1695454500.0, -236226,,,,,,,39175466.0,382136286.0,20,1695454810.6392422,1695454500.0, -236227,,,19.95334328666667,14.0,26.0,,,,21,1695454810.6392832,1695454500.0, -236228,,,0.0,0.0,0.0,,,,25,1695454810.639324,1695454500.0, -236229,,,0.0,0.0,0.0,,,,24,1695454810.6393654,1695454500.0, -236230,,,0.0,0.0,0.0,,,,27,1695454810.639405,1695454500.0, -236231,,,722.7791914538672,650.36,1552.84,,,,28,1695454810.6394613,1695454500.0, -236232,,,63.73372597666667,63.0,65.0,,,,23,1695454810.6395044,1695454500.0, -236233,,,8515.369199905062,8515.3344,8515.3937,,,,29,1695454810.6395426,1695454500.0, -236234,,,,,,,25.1430812600003,212.0736967799973,30,1695454810.6395957,1695454500.0,1695340445.859198 -236235,,,,,,,986.3176,515.4926999999999,31,1695454810.6396368,1695454500.0, -236236,,,1.3331819646504126,0.819408279773138,2.13579527682189,,,,1,1695454810.63969,1695454500.0, -236237,,,1.3885133467034567,1.11732919133044,1.76776910213474,,,,2,1695454810.6397352,1695454500.0, -236238,,,673.0056964540332,613.2,1490.04,,,,32,1695454810.6397877,1695454500.0, -236239,,,,,,,4714.7928,297.45620000000054,33,1695454810.6398292,1695454500.0, -236240,,,,,,,0.0018,0.0,34,1695454810.6398733,1695454500.0, -236241,,,126.24883003393339,126.07,126.62,,,,35,1695454810.639911,1695454500.0, -236242,,,49.7736432783,36.53,72.41,,,,36,1695454810.6399508,1695454500.0, -236243,,,,,,,3800.6009,218.7593999999999,37,1695454810.6399899,1695454500.0, -236244,,,,,,,2.4905,0.0,38,1695454810.6400316,1695454500.0, -236245,,,126.24882995340008,126.07,126.62,,,,39,1695454810.640071,1695454500.0, -236246,,,321.0,321.0,321.0,,,,26,1695454810.6401393,1695454500.0, -236247,,,100.0,100.0,100.0,,,,40,1695454810.640182,1695454500.0, -236248,,,70.9,70.9,70.9,,,,41,1695454810.6402218,1695454500.0, -236249,,,69.37587743466668,69.3,69.4,,,,42,1695454810.6402647,1695454500.0, -236250,,,55.04005346333334,55.0,56.0,,,,43,1695454810.6403031,1695454500.0, -236251,,,-59.19997662,-61.0,-58.0,,,,44,1695454810.6403558,1695454500.0, -236252,,,,,,,64.682,8.192,45,1695454810.6403978,1695454500.0, -236253,,,,,,,0.204,8.191999999999977,46,1695454810.6404388,1695454500.0, -236254,,,30.163505306666664,0.0,719.0,,,,47,1695454810.6404803,1695454500.0, -236255,,,90.33951432666667,0.0,1190.0,,,,48,1695454810.6405213,1695454500.0, -236256,,,81.11096574333334,0.0,1176.0,,,,49,1695454810.640567,1695454500.0, -236257,,,0.028867315566666663,0.0,1.0,,,,50,1695454810.6406221,1695454500.0, -236258,,,121.91938589333334,120.0,122.0,,,,51,1695454810.6406853,1695454500.0, -236259,,,0.7469176909599999,0.0,9.761,,,,52,1695454810.6407423,1695454500.0, -236260,,,-59.136797439999995,-60.0,-58.0,,,,53,1695454810.6407962,1695454500.0, -236261,,,,,,,471.996,30.543999999999983,54,1695454810.640844,1695454500.0, -236262,,,,,,,0.864,30.54399999999839,55,1695454810.640898,1695454500.0, -236263,,,98.0878623966667,90.0,111.0,,,,56,1695454810.6409454,1695454500.0, -236264,,,114.82130649666671,105.0,152.0,,,,57,1695454810.6410494,1695454500.0, -236265,,,59.20298046333333,23.0,106.0,,,,58,1695454810.641151,1695454500.0, -236266,,,0.8548919144000006,0.71,0.98,,,,59,1695454810.6412067,1695454500.0, -236267,,,130.29527270333338,129.0,131.0,,,,60,1695454810.6412692,1695454500.0, -236268,,,0.8809378034333328,0.804,1.161,,,,61,1695454810.6413236,1695454500.0, -236269,,,0.0,0.0,0.0,,,,22,1695455111.5097437,1695454800.0, -236270,,,68.0,68.0,68.0,,,,3,1695455111.5111887,1695454800.0, -236271,,,31.6,31.6,31.6,,,,4,1695455111.511361,1695454800.0, -236272,,,14.9,14.9,14.9,,,,5,1695455111.511447,1695454800.0, -236273,,,23.395228589,23.3,23.5,,,,6,1695455111.511527,1695454800.0, -236274,,,917.0618782376666,913.8,921.9,,,,7,1695455111.5116034,1695454800.0, -236275,,,3001.8831125136667,2997.1,3005.2,,,,8,1695455111.511677,1695454800.0, -236276,,,0.1,0.1,0.1,,,,9,1695455111.5117457,1695454800.0, -236277,,,1.8,1.8,1.8,,,,10,1695455111.5118144,1695454800.0, -236278,,,1291.8,1291.8,1291.8,,,,11,1695455111.511882,1695454800.0, -236279,,,0.9571288112333332,0.68,1.57,,,,12,1695455111.5119507,1695454800.0, -236280,,,0.9422012502666668,0.87,1.1,,,,13,1695455111.512017,1695454800.0, -236281,,,0.9619242682333332,0.94,1.01,,,,14,1695455111.5121198,1695454800.0, -236282,,,,,,,23595.4,177629.3000000002,15,1695455111.512191,1695454800.0, -236283,,,,,,,18689.9,110877.30000000006,16,1695455111.5122454,1695454800.0, -236284,,,0.17695247572000003,0.166,0.191,,,,17,1695455111.5122983,1695454800.0, -236285,,,0.12279369917333334,0.078,0.159,,,,18,1695455111.5123508,1695454800.0, -236286,,,,,,,51838711.0,440600756.0,19,1695455111.5124037,1695454800.0, -236287,,,,,,,39342087.0,382302907.0,20,1695455111.512455,1695454800.0, -236288,,,20.202117213333338,14.0,26.0,,,,21,1695455111.5125175,1695454800.0, -236289,,,0.0,0.0,0.0,,,,25,1695455111.512572,1695454800.0, -236290,,,0.0,0.0,0.0,,,,24,1695455111.5126252,1695454800.0, -236291,,,0.0,0.0,0.0,,,,27,1695455111.51268,1695454800.0, -236292,,,692.5514747052335,648.95,1543.49,,,,28,1695455111.512731,1695454800.0, -236293,,,65.34672831,65.0,66.0,,,,23,1695455111.5127833,1695454800.0, -236294,,,8515.4271855474,8515.3937,8515.453,,,,29,1695455111.5128353,1695454800.0, -236295,,,,,,,25.1674772800003,212.0980927999973,30,1695455111.5128865,1695454800.0,1695340445.859198 -236296,,,,,,,986.3769,515.5519999999999,31,1695455111.5129406,1695454800.0, -236297,,,1.9726336557603947,0.81568349713034,8.0032295643001,,,,1,1695455111.512992,1695454800.0, -236298,,,2.2665050849622688,0.995936817362067,7.82021787195222,,,,2,1695455111.5131073,1695454800.0, -236299,,,645.0634393395663,611.98,1480.46,,,,32,1695455111.5131848,1695454800.0, -236300,,,,,,,4714.8484,297.5118000000002,33,1695455111.5132456,1695454800.0, -236301,,,,,,,0.0018,0.0,34,1695455111.5133066,1695454800.0, -236302,,,126.27275914699999,125.97,126.52,,,,35,1695455111.5133667,1695454800.0, -236303,,,47.48087346203334,36.29,64.62,,,,36,1695455111.5134318,1695454800.0, -236304,,,,,,,3800.6046,218.76310000000012,37,1695455111.513499,1695454800.0, -236305,,,,,,,2.4905,0.0,38,1695455111.5136063,1695454800.0, -236306,,,126.27275895513334,125.97,126.52,,,,39,1695455111.5136776,1695454800.0, -236307,,,321.0,321.0,321.0,,,,26,1695455111.5137396,1695454800.0, -236308,,,100.0,100.0,100.0,,,,40,1695455111.5138016,1695454800.0, -236309,,,70.9,70.9,70.9,,,,41,1695455111.513864,1695454800.0, -236310,,,69.39212188766666,69.3,69.4,,,,42,1695455111.5139177,1695454800.0, -236311,,,55.0,55.0,55.0,,,,43,1695455111.5139687,1695454800.0, -236312,,,-58.55315518333333,-59.0,-58.0,,,,44,1695455111.5140283,1695454800.0, -236313,,,,,,,64.684,8.193999999999996,45,1695455111.5141041,1695454800.0, -236314,,,,,,,0.205,8.192999999999977,46,1695455111.5141613,1695454800.0, -236315,,,21.946272970000003,0.0,717.0,,,,47,1695455111.5142238,1695454800.0, -236316,,,96.69265764333333,0.0,1168.0,,,,48,1695455111.5142765,1695454800.0, -236317,,,91.39022858333333,0.0,1159.0,,,,49,1695455111.5143282,1695454800.0, -236318,,,0.018810363833333333,0.0,0.63,,,,50,1695455111.514379,1695454800.0, -236319,,,121.84019687333334,120.0,122.0,,,,51,1695455111.514436,1695454800.0, -236320,,,0.8054655147633333,0.0,9.735,,,,52,1695455111.514494,1695454800.0, -236321,,,-59.03145300000001,-60.0,-58.0,,,,53,1695455111.5145693,1695454800.0, -236322,,,,,,,472.004,30.55200000000002,54,1695455111.514624,1695454800.0, -236323,,,,,,,0.872,30.55199999999839,55,1695455111.5146742,1695454800.0, -236324,,,98.70674934333334,90.0,122.0,,,,56,1695455111.5147262,1695454800.0, -236325,,,115.1200297733333,105.0,143.0,,,,57,1695455111.5147774,1695454800.0, -236326,,,58.21369353333334,0.0,90.0,,,,58,1695455111.5148296,1695454800.0, -236327,,,0.8584392513333324,0.75,1.0,,,,59,1695455111.5148811,1695454800.0, -236328,,,130.71322948333335,130.0,131.0,,,,60,1695455111.514944,1695454800.0, -236329,,,0.8821925727133337,0.803,1.098,,,,61,1695455111.5150054,1695454800.0, -236330,,,0.0,0.0,0.0,,,,22,1695455410.6840107,1695455100.0, -236331,,,68.0,68.0,68.0,,,,3,1695455410.6841986,1695455100.0, -236332,,,31.6,31.6,31.6,,,,4,1695455410.6842446,1695455100.0, -236333,,,14.9,14.9,14.9,,,,5,1695455410.6842818,1695455100.0, -236334,,,23.420000866000002,23.3,23.5,,,,6,1695455410.6843164,1695455100.0, -236335,,,917.8367145610001,912.0,920.5,,,,7,1695455410.6843498,1695455100.0, -236336,,,3001.128565036,2998.5,3007.0,,,,8,1695455410.6843822,1695455100.0, -236337,,,0.1,0.1,0.1,,,,9,1695455410.6844146,1695455100.0, -236338,,,1.8,1.8,1.8,,,,10,1695455410.6844468,1695455100.0, -236339,,,1291.8,1291.8,1291.8,,,,11,1695455410.6844778,1695455100.0, -236340,,,0.8642469282,0.65,1.35,,,,12,1695455410.6845076,1695455100.0, -236341,,,0.9464271868333335,0.88,1.09,,,,13,1695455410.6845388,1695455100.0, -236342,,,0.9661521408999999,0.94,1.01,,,,14,1695455410.6845703,1695455100.0, -236343,,,,,,,23645.8,177679.7000000002,15,1695455410.6846023,1695455100.0, -236344,,,,,,,18724.3,110911.70000000006,16,1695455410.6846328,1695455100.0, -236345,,,0.17605956773333334,0.164,0.189,,,,17,1695455410.6846642,1695455100.0, -236346,,,0.12015431169999999,0.075,0.155,,,,18,1695455410.6846967,1695455100.0, -236347,,,,,,,52016340.0,440778385.0,19,1695455410.684727,1695455100.0, -236348,,,,,,,39504490.0,382465310.0,20,1695455410.6847577,1695455100.0, -236349,,,19.953256776666663,14.0,25.0,,,,21,1695455410.6847894,1695455100.0, -236350,,,0.0,0.0,0.0,,,,25,1695455410.6848195,1695455100.0, -236351,,,0.0,0.0,0.0,,,,24,1695455410.6848485,1695455100.0, -236352,,,0.0,0.0,0.0,,,,27,1695455410.6848793,1695455100.0, -236353,,,717.3120316077002,686.76,1548.26,,,,28,1695455410.6849098,1695455100.0, -236354,,,66.66348719666667,66.0,67.0,,,,23,1695455410.6849403,1695455100.0, -236355,,,8515.487516949675,8515.453,8515.5128,,,,29,1695455410.6849713,1695455100.0, -236356,,,,,,,25.1920790000003,212.12269451999728,30,1695455410.6850355,1695455100.0,1695340445.859198 -236357,,,,,,,986.4367,515.6117999999999,31,1695455410.6851292,1695455100.0, -236358,,,2.2090009661695458,0.792220228766651,7.03204630771298,,,,1,1695455410.6852126,1695455100.0, -236359,,,1.5044113179371064,1.00069423830129,4.457026666664,,,,2,1695455410.6852715,1695455100.0, -236360,,,658.1561146197668,627.66,1484.52,,,,32,1695455410.6853058,1695455100.0, -236361,,,,,,,4714.9033,297.5667000000003,33,1695455410.6853375,1695455100.0, -236362,,,,,,,0.0018,0.0,34,1695455410.6853702,1695455100.0, -236363,,,126.25363895583335,126.07,126.61,,,,35,1695455410.6854026,1695455100.0, -236364,,,59.15588528203333,57.45,65.56,,,,36,1695455410.685432,1695455100.0, -236365,,,,,,,3800.6095,218.76800000000003,37,1695455410.6854625,1695455100.0, -236366,,,,,,,2.4905,0.0,38,1695455410.6854923,1695455100.0, -236367,,,126.25363911853334,126.07,126.61,,,,39,1695455410.6855223,1695455100.0, -236368,,,321.0,321.0,321.0,,,,26,1695455410.685552,1695455100.0, -236369,,,100.00000000000001,100.0,100.0,,,,40,1695455410.6855834,1695455100.0, -236370,,,70.9,70.9,70.9,,,,41,1695455410.685653,1695455100.0, -236371,,,69.38726159233335,69.3,69.4,,,,42,1695455410.6856844,1695455100.0, -236372,,,55.021415360000006,55.0,56.0,,,,43,1695455410.6857207,1695455100.0, -236373,,,-59.15339877666668,-61.0,-57.0,,,,44,1695455410.685753,1695455100.0, -236374,,,,,,,64.685,8.195,45,1695455410.68579,1695455100.0, -236375,,,,,,,0.207,8.194999999999977,46,1695455410.68582,1695455100.0, -236376,,,16.02709834666667,0.0,723.0,,,,47,1695455410.6858506,1695455100.0, -236377,,,59.50992703,0.0,1191.0,,,,48,1695455410.6858811,1695455100.0, -236378,,,55.08222853333334,0.0,1185.0,,,,49,1695455410.6859102,1695455100.0, -236379,,,0.020090719633333334,0.0,1.0,,,,50,1695455410.6859393,1695455100.0, -236380,,,121.95995508,120.0,122.0,,,,51,1695455410.6859698,1695455100.0, -236381,,,0.48950041133000005,0.0,9.812,,,,52,1695455410.6859999,1695455100.0, -236382,,,-58.89998933333334,-60.0,-58.0,,,,53,1695455410.6860292,1695455100.0, -236383,,,,,,,472.013,30.56099999999998,54,1695455410.6860588,1695455100.0, -236384,,,,,,,0.881,30.56099999999839,55,1695455410.686131,1695455100.0, -236385,,,98.23160296333337,90.0,112.0,,,,56,1695455410.6861646,1695455100.0, -236386,,,114.71685286333333,104.0,134.0,,,,57,1695455410.6861947,1695455100.0, -236387,,,58.50262133333335,16.0,87.0,,,,58,1695455410.6862276,1695455100.0, -236388,,,0.8571262253666673,0.74,0.99,,,,59,1695455410.6862588,1695455100.0, -236389,,,130.97321997333333,130.0,131.0,,,,60,1695455410.6862905,1695455100.0, -236390,,,0.8781267295133334,0.798,1.024,,,,61,1695455410.6863215,1695455100.0, -236391,,,0.0,0.0,0.0,,,,22,1695455710.724022,1695455400.0, -236392,,,68.0,68.0,68.0,,,,3,1695455710.7242117,1695455400.0, -236393,,,31.6,31.6,31.6,,,,4,1695455710.7242644,1695455400.0, -236394,,,14.9,14.9,14.9,,,,5,1695455710.7243686,1695455400.0, -236395,,,23.415284724666666,23.3,23.6,,,,6,1695455710.7244172,1695455400.0, -236396,,,917.6511615206666,913.0,926.2,,,,7,1695455710.7244651,1695455400.0, -236397,,,3001.3035652666667,2992.7,3005.9,,,,8,1695455710.7245061,1695455400.0, -236398,,,0.1,0.1,0.1,,,,9,1695455710.7245438,1695455400.0, -236399,,,1.8,1.8,1.8,,,,10,1695455710.7245808,1695455400.0, -236400,,,1291.8,1291.8,1291.8,,,,11,1695455710.7246172,1695455400.0, -236401,,,0.8999614763666665,0.63,1.13,,,,12,1695455710.7246532,1695455400.0, -236402,,,0.9140863681333333,0.86,0.97,,,,13,1695455710.7246892,1695455400.0, -236403,,,0.9425563044333334,0.92,0.96,,,,14,1695455710.7247303,1695455400.0, -236404,,,,,,,23696.1,177730.00000000017,15,1695455710.7247748,1695455400.0, -236405,,,,,,,18759.2,110946.60000000006,16,1695455710.7248127,1695455400.0, -236406,,,0.1758435707,0.163,0.191,,,,17,1695455710.7248495,1695455400.0, -236407,,,0.12197433136666667,0.075,0.158,,,,18,1695455710.7248876,1695455400.0, -236408,,,,,,,52191743.0,440953788.0,19,1695455710.7249243,1695455400.0, -236409,,,,,,,39665310.0,382626130.0,20,1695455710.7249591,1695455400.0, -236410,,,20.051237280000002,14.0,26.0,,,,21,1695455710.724997,1695455400.0, -236411,,,0.0,0.0,0.0,,,,25,1695455710.725035,1695455400.0, -236412,,,0.0,0.0,0.0,,,,24,1695455710.7250702,1695455400.0, -236413,,,0.0,0.0,0.0,,,,27,1695455710.7251513,1695455400.0, -236414,,,716.4738707708668,642.79,1557.63,,,,28,1695455710.7251894,1695455400.0, -236415,,,68.27605395666667,67.0,69.0,,,,23,1695455710.7252297,1695455400.0, -236416,,,8515.548058655235,8515.5128,8515.5732,,,,29,1695455710.7253327,1695455400.0, -236417,,,,,,,25.2169275600004,212.14754307999738,30,1695455710.7254148,1695455400.0,1695340445.859198 -236418,,,,,,,986.4971,515.6722,31,1695455710.7254922,1695455400.0, -236419,,,3.3289413252296796,1.7468321942809,9.83028030109819,,,,1,1695455710.7255673,1695455400.0, -236420,,,1.791935579527352,1.38911153734619,2.37121497292103,,,,2,1695455710.7256448,1695455400.0, -236421,,,667.1029851465663,606.64,1493.99,,,,32,1695455710.7257204,1695455400.0, -236422,,,,,,,4714.9592,297.6226000000006,33,1695455710.725794,1695455400.0, -236423,,,,,,,0.0018,0.0,34,1695455710.7258708,1695455400.0, -236424,,,126.23925411556665,126.0,126.66,,,,35,1695455710.725947,1695455400.0, -236425,,,49.37365038566668,36.13,65.26,,,,36,1695455710.7260158,1695455400.0, -236426,,,,,,,3800.614,218.77250000000004,37,1695455710.7261324,1695455400.0, -236427,,,,,,,2.4905,0.0,38,1695455710.7262254,1695455400.0, -236428,,,126.23925340363334,126.0,126.66,,,,39,1695455710.7263062,1695455400.0, -236429,,,321.0,321.0,321.0,,,,26,1695455710.72638,1695455400.0, -236430,,,100.0,100.0,100.0,,,,40,1695455710.7264502,1695455400.0, -236431,,,70.70619654866667,70.7,70.9,,,,41,1695455710.7265246,1695455400.0, -236432,,,69.19596558466665,69.1,69.3,,,,42,1695455710.7266035,1695455400.0, -236433,,,55.76174373333334,55.0,57.0,,,,43,1695455710.7266748,1695455400.0, -236434,,,-58.29345113000001,-59.0,-57.0,,,,44,1695455710.7267501,1695455400.0, -236435,,,,,,,64.688,8.198,45,1695455710.726826,1695455400.0, -236436,,,,,,,0.21,8.197999999999977,46,1695455710.7269022,1695455400.0, -236437,,,25.34605864666667,0.0,722.0,,,,47,1695455710.7269776,1695455400.0, -236438,,,90.22361726,0.0,1193.0,,,,48,1695455710.7270484,1695455400.0, -236439,,,82.83312576333333,0.0,1189.0,,,,49,1695455710.7271547,1695455400.0, -236440,,,0.038801348733333324,0.0,1.0,,,,50,1695455710.7272282,1695455400.0, -236441,,,121.91962074,120.0,122.0,,,,51,1695455710.7272992,1695455400.0, -236442,,,0.7424705120866668,0.0,9.795,,,,52,1695455710.7273762,1695455400.0, -236443,,,-59.66826425666666,-61.0,-59.0,,,,53,1695455710.727448,1695455400.0, -236444,,,,,,,472.021,30.569000000000017,54,1695455710.7275174,1695455400.0, -236445,,,,,,,0.889,30.56899999999839,55,1695455710.7275863,1695455400.0, -236446,,,98.34059149666665,90.0,110.0,,,,56,1695455710.7276633,1695455400.0, -236447,,,114.49999378666665,105.0,131.0,,,,57,1695455710.7277386,1695455400.0, -236448,,,57.708080773333336,0.0,83.0,,,,58,1695455710.7278087,1695455400.0, -236449,,,0.8600193313666668,0.74,1.0,,,,59,1695455710.7278852,1695455400.0, -236450,,,130.94675694666668,130.0,131.0,,,,60,1695455710.7279632,1695455400.0, -236451,,,0.8763381477599997,0.801,0.997,,,,61,1695455710.7280447,1695455400.0, -236452,,,0.0,0.0,0.0,,,,22,1695456010.6259136,1695455700.0, -236453,,,68.0,68.0,68.0,,,,3,1695456010.6261585,1695455700.0, -236454,,,31.6,31.6,31.6,,,,4,1695456010.6262252,1695455700.0, -236455,,,14.9,14.9,14.9,,,,5,1695456010.6262853,1695455700.0, -236456,,,23.399784961,23.3,23.5,,,,6,1695456010.6263373,1695455700.0, -236457,,,916.9373151310002,912.9,920.2,,,,7,1695456010.626384,1695455700.0, -236458,,,3002.0129687619997,2998.8,3006.0,,,,8,1695456010.6264315,1695455700.0, -236459,,,0.1,0.1,0.1,,,,9,1695456010.6264758,1695455700.0, -236460,,,1.8,1.8,1.8,,,,10,1695456010.6265154,1695455700.0, -236461,,,1291.8,1291.8,1291.8,,,,11,1695456010.626554,1695455700.0, -236462,,,0.8937881246333335,0.56,1.54,,,,12,1695456010.6265922,1695455700.0, -236463,,,0.9020764582666665,0.8,1.01,,,,13,1695456010.6266305,1695455700.0, -236464,,,0.9270658692333335,0.89,0.96,,,,14,1695456010.6267009,1695455700.0, -236465,,,,,,,23746.6,177780.50000000017,15,1695456010.6267693,1695455700.0, -236466,,,,,,,18793.8,110981.20000000007,16,1695456010.6268244,1695455700.0, -236467,,,0.17622780359000004,0.16,0.194,,,,17,1695456010.6268744,1695455700.0, -236468,,,0.12090726978666669,0.082,0.158,,,,18,1695456010.6269715,1695455700.0, -236469,,,,,,,52370177.0,441132222.0,19,1695456010.6270385,1695455700.0, -236470,,,,,,,39828644.0,382789464.0,20,1695456010.6271117,1695455700.0, -236471,,,19.755825073333334,14.0,26.0,,,,21,1695456010.6271577,1695455700.0, -236472,,,0.0,0.0,0.0,,,,25,1695456010.6271968,1695455700.0, -236473,,,0.0,0.0,0.0,,,,24,1695456010.6272337,1695455700.0, -236474,,,0.0,0.0,0.0,,,,27,1695456010.6272728,1695455700.0, -236475,,,643.9310925939666,558.04,1499.32,,,,28,1695456010.62731,1695455700.0, -236476,,,69.62011476333333,69.0,70.0,,,,23,1695456010.62735,1695455700.0, -236477,,,8515.60601425294,8515.5732,8515.628,,,,29,1695456010.6273882,1695455700.0, -236478,,,,,,,25.2394722800004,212.17008779999736,30,1695456010.627425,1695455700.0,1695340445.859198 -236479,,,,,,,986.5519,515.727,31,1695456010.6274695,1695455700.0, -236480,,,1.9811615120322488,1.0362179995934,2.42833726700816,,,,1,1695456010.6275067,1695455700.0, -236481,,,1.54071010976563,1.20593714150665,1.84531627815569,,,,2,1695456010.627543,1695455700.0, -236482,,,596.4208340846335,512.28,1456.61,,,,32,1695456010.6275826,1695455700.0, -236483,,,,,,,4715.0104,297.6738000000005,33,1695456010.6276221,1695455700.0, -236484,,,,,,,0.0018,0.0,34,1695456010.6276596,1695455700.0, -236485,,,126.26475992226663,126.05,126.72,,,,35,1695456010.6276963,1695455700.0, -236486,,,47.50988943019999,36.26,69.26,,,,36,1695456010.6277707,1695455700.0, -236487,,,,,,,3800.6176,218.77610000000004,37,1695456010.627842,1695455700.0, -236488,,,,,,,2.4905,0.0,38,1695456010.6278942,1695455700.0, -236489,,,126.2647602718,126.05,126.72,,,,39,1695456010.6279397,1695455700.0, -236490,,,321.0,321.0,321.0,,,,26,1695456010.6279898,1695455700.0, -236491,,,100.0,100.0,100.0,,,,40,1695456010.6280286,1695455700.0, -236492,,,70.7,70.7,70.7,,,,41,1695456010.6280684,1695455700.0, -236493,,,69.35612126433334,69.3,69.4,,,,42,1695456010.6281424,1695455700.0, -236494,,,55.0,55.0,55.0,,,,43,1695456010.6281838,1695455700.0, -236495,,,-58.30032492333333,-60.0,-57.0,,,,44,1695456010.6282337,1695455700.0, -236496,,,,,,,64.689,8.198999999999991,45,1695456010.6282804,1695455700.0, -236497,,,,,,,0.211,8.198999999999977,46,1695456010.6283193,1695455700.0, -236498,,,16.079698580000002,0.0,719.0,,,,47,1695456010.6283646,1695455700.0, -236499,,,62.38065624666667,0.0,1171.0,,,,48,1695456010.6284056,1695455700.0, -236500,,,57.415675263333334,0.0,1167.0,,,,49,1695456010.628453,1695455700.0, -236501,,,0.013574260366666667,0.0,0.61,,,,50,1695456010.6284924,1695455700.0, -236502,,,121.89324565333334,120.0,122.0,,,,51,1695456010.6285305,1695455700.0, -236503,,,0.5196778265966666,0.0,9.761,,,,52,1695456010.6285675,1695455700.0, -236504,,,-58.86294267000001,-60.0,-57.0,,,,53,1695456010.628605,1695455700.0, -236505,,,,,,,472.029,30.576999999999998,54,1695456010.6286447,1695455700.0, -236506,,,,,,,0.897,30.57699999999839,55,1695456010.6286883,1695455700.0, -236507,,,98.54781879666662,90.0,124.0,,,,56,1695456010.6287253,1695455700.0, -236508,,,115.5578874833334,105.0,147.0,,,,57,1695456010.6287632,1695455700.0, -236509,,,59.39340601666667,0.0,107.0,,,,58,1695456010.6288357,1695455700.0, -236510,,,0.8540551915666663,0.66,1.0,,,,59,1695456010.6289058,1695455700.0, -236511,,,130.7717037633333,130.0,131.0,,,,60,1695456010.6289523,1695455700.0, -236512,,,0.8857407854899996,0.805,1.128,,,,61,1695456010.6289904,1695455700.0, -236513,,,0.0,0.0,0.0,,,,22,1695456310.8066397,1695456000.0, -236514,,,68.0,68.0,68.0,,,,3,1695456310.806814,1695456000.0, -236515,,,31.6,31.6,31.6,,,,4,1695456310.8068602,1695456000.0, -236516,,,14.9,14.9,14.9,,,,5,1695456310.8069015,1695456000.0, -236517,,,23.435005593333333,23.4,23.5,,,,6,1695456310.806937,1695456000.0, -236518,,,918.0275121516669,915.7,921.0,,,,7,1695456310.8069725,1695456000.0, -236519,,,3000.927570835334,2997.9,3003.3,,,,8,1695456310.8070714,1695456000.0, -236520,,,0.1,0.1,0.1,,,,9,1695456310.8071692,1695456000.0, -236521,,,1.8,1.8,1.8,,,,10,1695456310.8072243,1695456000.0, -236522,,,1291.8,1291.8,1291.8,,,,11,1695456310.8072684,1695456000.0, -236523,,,0.8619466887666668,0.51,1.22,,,,12,1695456310.807311,1695456000.0, -236524,,,0.8762017804333332,0.81,0.96,,,,13,1695456310.8073542,1695456000.0, -236525,,,0.9094202898666669,0.89,0.94,,,,14,1695456310.8073952,1695456000.0, -236526,,,,,,,23797.1,177831.00000000017,15,1695456310.807437,1695456000.0, -236527,,,,,,,18828.8,111016.20000000007,16,1695456310.8074794,1695456000.0, -236528,,,0.17640560087333332,0.162,0.191,,,,17,1695456310.8075192,1695456000.0, -236529,,,0.12206895864333334,0.079,0.157,,,,18,1695456310.8075602,1695456000.0, -236530,,,,,,,52549260.0,441311305.0,19,1695456310.8076017,1695456000.0, -236531,,,,,,,39992830.0,382953650.0,20,1695456310.8076427,1695456000.0, -236532,,,20.05575210333334,14.0,25.0,,,,21,1695456310.8076854,1695456000.0, -236533,,,0.0,0.0,0.0,,,,25,1695456310.807727,1695456000.0, -236534,,,0.0,0.0,0.0,,,,24,1695456310.807768,1695456000.0, -236535,,,0.0,0.0,0.0,,,,27,1695456310.8078103,1695456000.0, -236536,,,633.7761324354,582.31,1497.47,,,,28,1695456310.8078523,1695456000.0, -236537,,,71.18365903666667,70.0,72.0,,,,23,1695456310.8078923,1695456000.0, -236538,,,8515.658442887043,8515.628,8515.6806,,,,29,1695456310.807933,1695456000.0, -236539,,,,,,,25.2611119200004,212.19172743999735,30,1695456310.807973,1695456000.0,1695340445.859198 -236540,,,,,,,986.6045,515.7796,31,1695456310.808015,1695456000.0, -236541,,,48.81263538277081,0.817615937079195,454.45782583638,,,,1,1695456310.808055,1695456000.0, -236542,,,2.23214479155154,1.14448541133776,5.56691500074935,,,,2,1695456310.808127,1695456000.0, -236543,,,574.4047239842333,524.56,1440.24,,,,32,1695456310.808169,1695456000.0, -236544,,,,,,,4715.0581,297.72150000000056,33,1695456310.8082094,1695456000.0, -236545,,,,,,,0.0018,0.0,34,1695456310.808252,1695456000.0, -236546,,,126.17278269356665,125.9,126.55,,,,35,1695456310.808292,1695456000.0, -236547,,,59.3674987287,57.18,66.35,,,,36,1695456310.8083315,1695456000.0, -236548,,,,,,,3800.6225,218.78099999999995,37,1695456310.8083725,1695456000.0, -236549,,,,,,,2.4905,0.0,38,1695456310.808413,1695456000.0, -236550,,,126.17278268899996,125.9,126.55,,,,39,1695456310.8084517,1695456000.0, -236551,,,321.0,321.0,321.0,,,,26,1695456310.8084905,1695456000.0, -236552,,,100.0,100.0,100.0,,,,40,1695456310.8085284,1695456000.0, -236553,,,70.7,70.7,70.7,,,,41,1695456310.8085673,1695456000.0, -236554,,,69.29760449599999,69.1,69.4,,,,42,1695456310.8086069,1695456000.0, -236555,,,55.0,55.0,55.0,,,,43,1695456310.8086467,1695456000.0, -236556,,,-58.25382763666667,-61.0,-57.0,,,,44,1695456310.8087204,1695456000.0, -236557,,,,,,,64.692,8.201999999999991,45,1695456310.8087618,1695456000.0, -236558,,,,,,,0.214,8.201999999999977,46,1695456310.8088021,1695456000.0, -236559,,,32.16426842,0.0,721.0,,,,47,1695456310.808842,1695456000.0, -236560,,,125.26078955,0.0,1188.0,,,,48,1695456310.808887,1695456000.0, -236561,,,116.01105783666668,0.0,1187.0,,,,49,1695456310.8089283,1695456000.0, -236562,,,0.030666246799999998,0.0,1.0,,,,50,1695456310.8089683,1695456000.0, -236563,,,121.83996246666666,120.0,122.0,,,,51,1695456310.8090072,1695456000.0, -236564,,,1.0386096023066667,0.0,9.778,,,,52,1695456310.8090463,1695456000.0, -236565,,,-59.236786653333326,-60.0,-58.0,,,,53,1695456310.8091164,1695456000.0, -236566,,,,,,,472.037,30.58499999999998,54,1695456310.80916,1695456000.0, -236567,,,,,,,0.905,30.584999999998388,55,1695456310.8092017,1695456000.0, -236568,,,98.39309381666665,90.0,126.0,,,,56,1695456310.8092444,1695456000.0, -236569,,,115.44009160333334,105.0,144.0,,,,57,1695456310.8092868,1695456000.0, -236570,,,59.36274393333338,0.0,110.0,,,,58,1695456310.809329,1695456000.0, -236571,,,0.8537168763333334,0.64,1.0,,,,59,1695456310.8093703,1695456000.0, -236572,,,130.58532593666666,129.0,131.0,,,,60,1695456310.8094118,1695456000.0, -236573,,,0.8850847989866663,0.801,1.102,,,,61,1695456310.809454,1695456000.0, -236574,,,0.0,0.0,0.0,,,,22,1695456610.7923784,1695456300.0, -236575,,,68.0,68.0,68.0,,,,3,1695456610.7926168,1695456300.0, -236576,,,31.6,31.6,31.6,,,,4,1695456610.79268,1695456300.0, -236577,,,14.9,14.9,14.9,,,,5,1695456610.7927222,1695456300.0, -236578,,,23.474558838333333,23.4,23.7,,,,6,1695456610.7927723,1695456300.0, -236579,,,919.6684607923333,916.4,927.9,,,,7,1695456610.792812,1695456300.0, -236580,,,2999.2815470563332,2991.0,3002.6,,,,8,1695456610.7928507,1695456300.0, -236581,,,0.1,0.1,0.1,,,,9,1695456610.7928889,1695456300.0, -236582,,,1.8,1.8,1.8,,,,10,1695456610.7929254,1695456300.0, -236583,,,1291.8,1291.8,1291.8,,,,11,1695456610.7929614,1695456300.0, -236584,,,0.6755334993333333,0.46,1.07,,,,12,1695456610.7929983,1695456300.0, -236585,,,0.7918066142333332,0.7,0.91,,,,13,1695456610.7930357,1695456300.0, -236586,,,0.8704051729666666,0.83,0.92,,,,14,1695456610.793072,1695456300.0, -236587,,,,,,,23847.6,177881.50000000017,15,1695456610.793142,1695456300.0, -236588,,,,,,,18863.2,111050.60000000006,16,1695456610.793181,1695456300.0, -236589,,,0.17624504204,0.163,0.19,,,,17,1695456610.793252,1695456300.0, -236590,,,0.12061883984999999,0.081,0.158,,,,18,1695456610.7933302,1695456300.0, -236591,,,,,,,52726942.0,441488987.0,19,1695456610.793377,1695456300.0, -236592,,,,,,,40155216.0,383116036.0,20,1695456610.7934208,1695456300.0, -236593,,,19.852455813333336,14.0,26.0,,,,21,1695456610.7934566,1695456300.0, -236594,,,0.0,0.0,0.0,,,,25,1695456610.7934933,1695456300.0, -236595,,,0.0,0.0,0.0,,,,24,1695456610.7935297,1695456300.0, -236596,,,0.0,0.0,0.0,,,,27,1695456610.7935674,1695456300.0, -236597,,,586.7492829226999,536.76,1442.0,,,,28,1695456610.7936041,1695456300.0, -236598,,,72.57355817333332,72.0,73.0,,,,23,1695456610.7936397,1695456300.0, -236599,,,8515.710319762038,8515.6806,8515.7308,,,,29,1695456610.7936752,1695456300.0, -236600,,,,,,,25.2817642000004,212.21237971999736,30,1695456610.79371,1695456300.0,1695340445.859198 -236601,,,,,,,986.6547,515.8298,31,1695456610.7937562,1695456300.0, -236602,,,1.1561003766216689,0.817565588994302,2.26144215602389,,,,1,1695456610.7937927,1695456300.0, -236603,,,1.2876944223379476,1.10854420023893,1.54679855508665,,,,2,1695456610.793829,1695456300.0, -236604,,,538.1806186201002,501.52,1378.8,,,,32,1695456610.7938654,1695456300.0, -236605,,,,,,,4715.1038,297.76720000000023,33,1695456610.7939,1695456300.0, -236606,,,,,,,0.0018,0.0,34,1695456610.7939365,1695456300.0, -236607,,,126.10363102136667,125.8,126.43,,,,35,1695456610.7939715,1695456300.0, -236608,,,48.569115769166665,35.19,68.82,,,,36,1695456610.7940075,1695456300.0, -236609,,,,,,,3800.627,218.78549999999996,37,1695456610.7940698,1695456300.0, -236610,,,,,,,2.4905,0.0,38,1695456610.7941258,1695456300.0, -236611,,,126.10363111486666,125.8,126.43,,,,39,1695456610.7941587,1695456300.0, -236612,,,321.0,321.0,321.0,,,,26,1695456610.794189,1695456300.0, -236613,,,100.0,100.0,100.0,,,,40,1695456610.7942188,1695456300.0, -236614,,,70.63960697266667,70.5,70.7,,,,41,1695456610.7942483,1695456300.0, -236615,,,69.08798369066666,68.9,69.1,,,,42,1695456610.794279,1695456300.0, -236616,,,55.0,55.0,55.0,,,,43,1695456610.7943094,1695456300.0, -236617,,,-58.90000989333333,-60.0,-58.0,,,,44,1695456610.7943418,1695456300.0, -236618,,,,,,,64.693,8.202999999999996,45,1695456610.7943728,1695456300.0, -236619,,,,,,,0.215,8.202999999999976,46,1695456610.7944033,1695456300.0, -236620,,,14.869119573333334,0.0,717.0,,,,47,1695456610.7944338,1695456300.0, -236621,,,31.176559826666665,0.0,1180.0,,,,48,1695456610.794466,1695456300.0, -236622,,,26.24339713,0.0,1177.0,,,,49,1695456610.794497,1695456300.0, -236623,,,0.012702963633333335,0.0,0.61,,,,50,1695456610.7945273,1695456300.0, -236624,,,121.95986207333333,120.0,122.0,,,,51,1695456610.7945585,1695456300.0, -236625,,,0.25887072405,0.0,9.744,,,,52,1695456610.7945893,1695456300.0, -236626,,,-58.73155956666667,-60.0,-57.0,,,,53,1695456610.7946208,1695456300.0, -236627,,,,,,,472.046,30.593999999999994,54,1695456610.7946527,1695456300.0, -236628,,,,,,,0.914,30.59399999999839,55,1695456610.7946842,1695456300.0, -236629,,,98.72076345666665,90.0,113.0,,,,56,1695456610.7947147,1695456300.0, -236630,,,115.48652547000007,103.0,147.0,,,,57,1695456610.7947474,1695456300.0, -236631,,,59.04640199666668,0.0,108.0,,,,58,1695456610.7947805,1695456300.0, -236632,,,0.8558264696333335,0.68,1.0,,,,59,1695456610.7948117,1695456300.0, -236633,,,130.09516400333334,129.0,131.0,,,,60,1695456610.7948418,1695456300.0, -236634,,,0.8863682000533335,0.799,1.128,,,,61,1695456610.794873,1695456300.0, -236635,,,0.0,0.0,0.0,,,,22,1695456913.52232,1695456600.0, -236636,,,68.02953184900001,68.0,68.1,,,,3,1695456913.5224912,1695456600.0, -236637,,,31.6,31.6,31.6,,,,4,1695456913.522535,1695456600.0, -236638,,,14.9,14.9,14.9,,,,5,1695456913.5225737,1695456600.0, -236639,,,23.419976827333333,23.3,23.5,,,,6,1695456913.522609,1695456600.0, -236640,,,918.2562540546669,914.8,922.2,,,,7,1695456913.522644,1695456600.0, -236641,,,3000.6987554883335,2996.8,3004.2,,,,8,1695456913.5226824,1695456600.0, -236642,,,0.1,0.1,0.1,,,,9,1695456913.5227156,1695456600.0, -236643,,,1.8,1.8,1.8,,,,10,1695456913.5227473,1695456600.0, -236644,,,1291.8,1291.8,1291.8,,,,11,1695456913.5227792,1695456600.0, -236645,,,1.0633981417333336,0.67,1.83,,,,12,1695456913.5228105,1695456600.0, -236646,,,0.8572825652999999,0.72,1.11,,,,13,1695456913.5228422,1695456600.0, -236647,,,0.8639417801666667,0.82,0.95,,,,14,1695456913.5228732,1695456600.0, -236648,,,,,,,23898.4,177932.30000000016,15,1695456913.5229044,1695456600.0, -236649,,,,,,,18898.7,111086.10000000006,16,1695456913.5229359,1695456600.0, -236650,,,0.17768598272333339,0.163,0.193,,,,17,1695456913.5229669,1695456600.0, -236651,,,0.12367421803000002,0.081,0.16,,,,18,1695456913.5229983,1695456600.0, -236652,,,,,,,52911483.0,441673528.0,19,1695456913.5230293,1695456600.0, -236653,,,,,,,40324609.0,383285429.0,20,1695456913.5230608,1695456600.0, -236654,,,29.473100239999997,14.0,40.0,,,,21,1695456913.523124,1695456600.0, -236655,,,0.0,0.0,0.0,,,,25,1695456913.5231576,1695456600.0, -236656,,,0.0,0.0,0.0,,,,24,1695456913.523189,1695456600.0, -236657,,,0.0,0.0,0.0,,,,27,1695456913.5232203,1695456600.0, -236658,,,609.241341303433,538.25,1444.37,,,,28,1695456913.5232506,1695456600.0, -236659,,,74.10692252,73.0,75.0,,,,23,1695456913.523281,1695456600.0, -236660,,,8515.758786518247,8515.7308,8515.7805,,,,29,1695456913.5233123,1695456600.0, -236661,,,,,,,25.3022107800004,212.23282629999736,30,1695456913.5233433,1695456600.0,1695340445.859198 -236662,,,,,,,986.7044,515.8794999999999,31,1695456913.523376,1695456600.0, -236663,,,9.753508764598763,0.817565588994302,84.6082033276644,,,,1,1695456913.5234063,1695456600.0, -236664,,,1.786972280880082,1.10504269980565,4.08178025487176,,,,2,1695456913.5234373,1695456600.0, -236665,,,562.7768908170666,502.17,1380.82,,,,32,1695456913.5234683,1695456600.0, -236666,,,,,,,4715.1499,297.8133000000007,33,1695456913.5234988,1695456600.0, -236667,,,,,,,0.0018,0.0,34,1695456913.52353,1695456600.0, -236668,,,126.20044153296668,126.09,126.51,,,,35,1695456913.5235612,1695456600.0, -236669,,,46.462357759366675,35.03,69.83,,,,36,1695456913.523592,1695456600.0, -236670,,,,,,,3800.6306,218.78909999999996,37,1695456913.5236228,1695456600.0, -236671,,,,,,,2.4905,0.0,38,1695456913.523656,1695456600.0, -236672,,,126.20044179496671,126.09,126.51,,,,39,1695456913.523689,1695456600.0, -236673,,,321.0,321.0,321.0,,,,26,1695456913.5237205,1695456600.0, -236674,,,100.0,100.0,100.0,,,,40,1695456913.5237522,1695456600.0, -236675,,,70.5,70.5,70.5,,,,41,1695456913.523784,1695456600.0, -236676,,,69.256256512,69.1,69.4,,,,42,1695456913.5238175,1695456600.0, -236677,,,55.0,55.0,55.0,,,,43,1695456913.5238488,1695456600.0, -236678,,,-58.90018965000001,-60.0,-58.0,,,,44,1695456913.5238817,1695456600.0, -236679,,,,,,,64.696,8.205999999999996,45,1695456913.5239124,1695456600.0, -236680,,,,,,,0.218,8.205999999999976,46,1695456913.5239434,1695456600.0, -236681,,,33.622267556666664,0.0,719.0,,,,47,1695456913.5239744,1695456600.0, -236682,,,118.01887429,0.0,1362.0,,,,48,1695456913.5240061,1695456600.0, -236683,,,108.22416707333332,0.0,1178.0,,,,49,1695456913.5240371,1695456600.0, -236684,,,0.0282892108,0.0,0.62,,,,50,1695456913.5240676,1695456600.0, -236685,,,121.86664142666666,120.0,122.0,,,,51,1695456913.52413,1695456600.0, -236686,,,0.9791614699300001,0.0,11.35,,,,52,1695456913.524162,1695456600.0, -236687,,,-59.568284656666656,-62.0,-58.0,,,,53,1695456913.524193,1695456600.0, -236688,,,,,,,472.054,30.601999999999975,54,1695456913.5242236,1695456600.0, -236689,,,,,,,0.922,30.601999999998387,55,1695456913.524255,1695456600.0, -236690,,,102.06556954666667,90.0,118.0,,,,56,1695456913.5242858,1695456600.0, -236691,,,120.43841025333337,106.0,139.0,,,,57,1695456913.5243168,1695456600.0, -236692,,,63.34411071666668,0.0,95.0,,,,58,1695456913.5243483,1695456600.0, -236693,,,0.8479875154000003,0.73,1.0,,,,59,1695456913.5243795,1695456600.0, -236694,,,130.71826917,129.0,131.0,,,,60,1695456913.5244107,1695456600.0, -236695,,,0.9233196197799994,0.812,1.066,,,,61,1695456913.5244417,1695456600.0, 236696,,,0.0,0.0,0.0,,,,22,1695457213.0749328,1695456900.0, 236697,,,68.1,68.1,68.1,,,,3,1695457213.075119,1695456900.0, 236698,,,31.644524601,31.6,31.7,,,,4,1695457213.075165,1695456900.0, @@ -145823,3 +127707,17602 @@ id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ 364401,,,0.8575586328000001,0.67,1.0,,,,59,1696038313.010673,1696038000.0, 364402,,,131.92019886333333,131.0,132.0,,,,60,1696038313.0107062,1696038000.0, 364403,,,0.9059625785466663,0.803,1.163,,,,61,1696038313.0107396,1696038000.0, +364404,,,0.0,0.0,0.0,,,,22,1696038611.6859665,1696038300.0, +364405,,,72.1,72.1,72.1,,,,3,1696038611.686131,1696038300.0, +364406,,,33.5,33.5,33.5,,,,4,1696038611.686212,1696038300.0, +364407,,,13.0,13.0,13.0,,,,5,1696038611.6862683,1696038300.0, +364408,,,24.695089776,24.6,24.7,,,,6,1696038611.686344,1696038300.0, +364409,,,967.3168963506666,965.3,967.8,,,,7,1696038611.6863816,1696038300.0, +364410,,,2951.5881073940004,2951.2,2953.6,,,,8,1696038611.6864161,1696038300.0, +364411,,,11.3,11.3,11.3,,,,9,1696038611.6864483,1696038300.0, +364412,,,145.6,145.6,145.6,,,,10,1696038611.686483,1696038300.0, +364413,,,1147.9,1147.9,1147.9,,,,11,1696038611.686516,1696038300.0, +364414,,,0.9727456056,0.95,1.24,,,,12,1696038611.6865478,1696038300.0, +364415,,,0.8024737697666666,0.8,0.83,,,,13,1696038611.6865795,1696038300.0, +364416,,,0.7209913667333334,0.72,0.73,,,,14,1696038611.6866102,1696038300.0, +364417,,,,,,,125976.6,280010.4999999998,15,1696038611.6866415,1696038300.0, +364418,,,,,,,101349.5,193536.9000000002,16,1696038611.6866734,1696038300.0, +364419,,,0.17872112158333334,0.156,0.196,,,,17,1696038611.6867056,1696038300.0, +364420,,,0.13364030276333336,0.13,0.19,,,,18,1696038611.6867373,1696038300.0, +364421,,,,,,,463088124.0,851850169.0,19,1696038611.6867692,1696038300.0, +364422,,,,,,,423947106.0,766907926.0,20,1696038611.6867998,1696038300.0, +364423,,,24.74492773,24.0,33.0,,,,21,1696038611.686831,1696038300.0, +364424,,,1.23,1.23,1.23,,,,25,1696038611.6868622,1696038300.0, +364425,,,0.0,0.0,0.0,,,,24,1696038611.6868935,1696038300.0, +364426,,,0.97,0.97,0.97,,,,27,1696038611.6869264,1696038300.0, +364427,,,5318.9063467083,423.27,5663.01,,,,28,1696038611.6869593,1696038300.0, +364428,,,278.0,278.0,278.0,,,,23,1696038611.686989,1696038300.0, +364429,,,8779.89472945103,8779.8861,8779.8948,,,,29,1696038611.6870193,1696038300.0, +364430,,,,,,,133.816242559998,320.7468580799954,30,1696038611.6870503,1696038300.0,1695340445.859198 +364431,,,,,,,1250.4721,779.6471999999999,31,1696038611.687083,1696038300.0, +364432,,,387.00896263444986,294.629379371117,394.742063829362,,,,1,1696038611.6871147,1696038300.0, +364433,,,10.311015122710867,3.70382209252135,10.864106881889,,,,2,1696038611.6871464,1696038300.0, +364434,,,2801.2325582296335,349.37,2978.93,,,,32,1696038611.6871774,1696038300.0, +364435,,,,,,,4886.3736,469.03700000000026,33,1696038611.6872084,1696038300.0, +364436,,,,,,,0.0018,0.0,34,1696038611.6872413,1696038300.0, +364437,,,126.43197987173335,126.39,127.4,,,,35,1696038611.6872735,1696038300.0, +364438,,,2517.6755210036663,69.26,2684.08,,,,36,1696038611.687332,1696038300.0, +364439,,,,,,,3893.5212,311.67970000000014,37,1696038611.6873648,1696038300.0, +364440,,,,,,,2.4905,0.0,38,1696038611.687397,1696038300.0, +364441,,,126.43198098243336,126.39,127.4,,,,39,1696038611.687438,1696038300.0, +364442,,,306.0,306.0,306.0,,,,26,1696038611.6875033,1696038300.0, +364443,,,100.0,100.0,100.0,,,,40,1696038611.6875582,1696038300.0, +364444,,,69.8,69.8,69.8,,,,41,1696038611.68761,1696038300.0, +364445,,,71.1,71.1,71.1,,,,42,1696038611.6876473,1696038300.0, +364446,,,60.0,60.0,60.0,,,,43,1696038611.687684,1696038300.0, +364447,,,-60.0,-60.0,-60.0,,,,44,1696038611.6877227,1696038300.0, +364448,,,,,,,67.833,11.342999999999996,45,1696038611.6877594,1696038300.0, +364449,,,,,,,0.063,11.343999999999877,46,1696038611.687798,1696038300.0, +364450,,,0.0,0.0,0.0,,,,47,1696038611.6878343,1696038300.0, +364451,,,0.0,0.0,0.0,,,,48,1696038611.6878703,1696038300.0, +364452,,,0.0,0.0,0.0,,,,49,1696038611.6879056,1696038300.0, +364453,,,0.0,0.0,0.0,,,,50,1696038611.6879425,1696038300.0, +364454,,,122.04548396666668,122.0,123.0,,,,51,1696038611.6879792,1696038300.0, +364455,,,0.0,0.0,0.0,,,,52,1696038611.6880164,1696038300.0, +364456,,,-61.098093733333336,-65.0,-61.0,,,,53,1696038611.6880536,1696038300.0, +364457,,,,,,,488.609,47.15699999999998,54,1696038611.6881132,1696038300.0, +364458,,,,,,,0.278,47.156000000001036,55,1696038611.6881511,1696038300.0, +364459,,,102.84124416000002,92.0,112.0,,,,56,1696038611.6881886,1696038300.0, +364460,,,125.31292462666667,107.0,136.0,,,,57,1696038611.6882255,1696038300.0, +364461,,,71.78447012000001,0.0,91.0,,,,58,1696038611.6882622,1696038300.0, +364462,,,0.8142933302333334,0.74,1.0,,,,59,1696038611.6883297,1696038300.0, +364463,,,131.03122501666667,131.0,132.0,,,,60,1696038611.6884027,1696038300.0, +364464,,,0.9593002244033335,0.814,1.035,,,,61,1696038611.688461,1696038300.0, +364465,,,0.0,0.0,0.0,,,,22,1696038915.2077768,1696038600.0, +364466,,,72.1,72.1,72.1,,,,3,1696038915.2079935,1696038600.0, +364467,,,33.5,33.5,33.5,,,,4,1696038915.2080433,1696038600.0, +364468,,,13.0,13.0,13.0,,,,5,1696038915.208089,1696038600.0, +364469,,,25.495775288666664,24.7,26.6,,,,6,1696038915.2081392,1696038600.0, +364470,,,998.9414623403331,967.4,1042.0,,,,7,1696038915.208177,1696038600.0, +364471,,,2919.998552740667,2877.0,2951.5,,,,8,1696038915.2082133,1696038600.0, +364472,,,11.3,11.3,11.3,,,,9,1696038915.2082481,1696038600.0, +364473,,,145.6,145.6,145.6,,,,10,1696038915.2082808,1696038600.0, +364474,,,1147.9,1147.9,1147.9,,,,11,1696038915.2083526,1696038600.0, +364475,,,0.9179104673666666,0.74,1.13,,,,12,1696038915.2083855,1696038600.0, +364476,,,0.8155269704,0.78,0.88,,,,13,1696038915.2084186,1696038600.0, +364477,,,0.7475417979,0.72,0.78,,,,14,1696038915.2084498,1696038600.0, +364478,,,,,,,126090.6,280124.4999999998,15,1696038915.2084813,1696038600.0, +364479,,,,,,,101433.6,193621.0000000002,16,1696038915.2085133,1696038600.0, +364480,,,0.18285316719666664,0.174,0.197,,,,17,1696038915.2085447,1696038600.0, +364481,,,0.14886442739666667,0.115,0.281,,,,18,1696038915.2085767,1696038600.0, +364482,,,,,,,463481739.0,852243784.0,19,1696038915.2086082,1696038600.0, +364483,,,,,,,424312313.0,767273133.0,20,1696038915.2086394,1696038600.0, +364484,,,24.651101139999998,19.0,39.0,,,,21,1696038915.2086718,1696038600.0, +364485,,,1.23,1.23,1.23,,,,25,1696038915.2087038,1696038600.0, +364486,,,0.0,0.0,0.0,,,,24,1696038915.2087386,1696038600.0, +364487,,,0.97,0.97,0.97,,,,27,1696038915.2087727,1696038600.0, +364488,,,1461.6216945932001,697.8,5431.2,,,,28,1696038915.208805,1696038600.0, +364489,,,279.34237350666666,278.0,280.0,,,,23,1696038915.2088373,1696038600.0, +364490,,,8780.312780455764,8779.8948,8780.4524,,,,29,1696038915.2088697,1696038600.0, +364491,,,,,,,134.045639199998,320.9762547199954,30,1696038915.2089028,1696038600.0,1695340445.859198 +364492,,,,,,,1251.0297,780.2048,31,1696038915.2089367,1696038600.0, +364493,,,303.8779924835347,226.50338615559,394.742063829362,,,,1,1696038915.2089694,1696038600.0, +364494,,,5.820343405406616,3.02019976797782,10.864106881889,,,,2,1696038915.2090027,1696038600.0, +364495,,,1002.3936144308998,627.63,2857.12,,,,32,1696038915.209036,1696038600.0, +364496,,,,,,,4886.6837,469.34709999999995,33,1696038915.209085,1696038600.0, +364497,,,,,,,0.0018,0.0,34,1696038915.2091393,1696038600.0, +364498,,,127.31891276816668,126.41,127.73,,,,35,1696038915.2091746,1696038600.0, +364499,,,459.1960006322332,68.99,2574.08,,,,36,1696038915.2092073,1696038600.0, +364500,,,,,,,3893.7687,311.9272000000001,37,1696038915.20924,1696038600.0, +364501,,,,,,,2.4905,0.0,38,1696038915.2092721,1696038600.0, +364502,,,127.31891121563335,126.41,127.73,,,,39,1696038915.2093391,1696038600.0, +364503,,,306.0,306.0,306.0,,,,26,1696038915.2093747,1696038600.0, +364504,,,100.0,100.0,100.0,,,,40,1696038915.209411,1696038600.0, +364505,,,69.8,69.8,69.8,,,,41,1696038915.2094438,1696038600.0, +364506,,,71.1,71.1,71.1,,,,42,1696038915.209477,1696038600.0, +364507,,,59.46357972666666,58.0,60.0,,,,43,1696038915.2095098,1696038600.0, +364508,,,-59.34564211000002,-60.0,-58.0,,,,44,1696038915.209544,1696038600.0, +364509,,,,,,,67.836,11.345999999999997,45,1696038915.2095773,1696038600.0, +364510,,,,,,,0.065,11.345999999999878,46,1696038915.209611,1696038600.0, +364511,,,18.39424341666667,0.0,734.0,,,,47,1696038915.2096434,1696038600.0, +364512,,,64.02892147666665,0.0,1224.0,,,,48,1696038915.2096765,1696038600.0, +364513,,,58.90187534333333,0.0,1194.0,,,,49,1696038915.2097101,1696038600.0, +364514,,,0.015424298533333335,0.0,0.61,,,,50,1696038915.2097423,1696038600.0, +364515,,,122.65424096666666,121.0,123.0,,,,51,1696038915.2097747,1696038600.0, +364516,,,0.5279087331666666,0.0,9.952,,,,52,1696038915.2098093,1696038600.0, +364517,,,-61.24176859666666,-63.0,-60.0,,,,53,1696038915.2098417,1696038600.0, +364518,,,,,,,488.625,47.173,54,1696038915.2098727,1696038600.0, +364519,,,,,,,0.294,47.172000000001034,55,1696038915.2099047,1696038600.0, +364520,,,100.8560198966667,91.0,129.0,,,,56,1696038915.209958,1696038600.0, +364521,,,118.78344786333322,106.0,140.0,,,,57,1696038915.2099957,1696038600.0, +364522,,,62.123546040000036,0.0,96.0,,,,58,1696038915.2100286,1696038600.0, +364523,,,0.8484593021333338,0.7,1.0,,,,59,1696038915.2100606,1696038600.0, +364524,,,131.81877312,131.0,132.0,,,,60,1696038915.2100918,1696038600.0, +364525,,,0.9036860450433337,0.807,1.067,,,,61,1696038915.2101226,1696038600.0, +364526,,,0.0,0.0,0.0,,,,22,1696039212.7189379,1696038900.0, +364527,,,72.1,72.1,72.1,,,,3,1696039212.7191768,1696038900.0, +364528,,,33.5,33.5,33.5,,,,4,1696039212.7192347,1696038900.0, +364529,,,13.0,13.0,13.0,,,,5,1696039212.719315,1696038900.0, +364530,,,25.610071829333332,25.5,25.7,,,,6,1696039212.719376,1696038900.0, +364531,,,1003.7123830043334,997.9,1007.9,,,,7,1696039212.7194285,1696038900.0, +364532,,,2915.2176205143332,2911.1,2921.0,,,,8,1696039212.7194748,1696038900.0, +364533,,,11.3,11.3,11.3,,,,9,1696039212.7195263,1696038900.0, +364534,,,145.6,145.6,145.6,,,,10,1696039212.7195704,1696038900.0, +364535,,,1147.9,1147.9,1147.9,,,,11,1696039212.7196128,1696038900.0, +364536,,,0.9649251641666666,0.61,1.31,,,,12,1696039212.719671,1696038900.0, +364537,,,0.9160229521000001,0.83,0.97,,,,13,1696039212.7197406,1696038900.0, +364538,,,0.8125328867,0.77,0.83,,,,14,1696039212.7197862,1696038900.0, +364539,,,,,,,126142.8,280176.69999999984,15,1696039212.7198536,1696038900.0, +364540,,,,,,,101475.2,193662.6000000002,16,1696039212.719906,1696038900.0, +364541,,,0.18245237985333332,0.17,0.198,,,,17,1696039212.719949,1696038900.0, +364542,,,0.14530721920000003,0.103,0.187,,,,18,1696039212.7199926,1696038900.0, +364543,,,,,,,463688169.0,852450214.0,19,1696039212.7200348,1696038900.0, +364544,,,,,,,424504375.0,767465195.0,20,1696039212.7200794,1696038900.0, +364545,,,24.0499973,19.0,33.0,,,,21,1696039212.7201257,1696038900.0, +364546,,,1.23,1.23,1.23,,,,25,1696039212.720171,1696038900.0, +364547,,,0.0,0.0,0.0,,,,24,1696039212.720217,1696038900.0, +364548,,,0.97,0.97,0.97,,,,27,1696039212.7202597,1696038900.0, +364549,,,746.5053166938669,700.51,1588.18,,,,28,1696039212.7203283,1696038900.0, +364550,,,281.23916853000003,280.0,282.0,,,,23,1696039212.7203712,1696038900.0, +364551,,,8780.488243891037,8780.4524,8780.5152,,,,29,1696039212.7204092,1696038900.0, +364552,,,,,,,134.071475119998,321.0020906399954,30,1696039212.7204542,1696038900.0,1695340445.859198 +364553,,,,,,,1251.0925,780.2675999999999,31,1696039212.7204938,1696038900.0, +364554,,,10.0,10.0,10.0,,,,62,1696039212.720534,1696038900.0, +364555,,,126.0,126.0,126.0,,,,63,1696039212.7205732,1696038900.0, +364556,,,0.085,0.085,0.085,,,,64,1696039212.720612,1696038900.0, +364557,,,,,,,11.188198,2.9790849999999995,65,1696039212.7206593,1696038900.0, +364558,,,198.83724253694834,108.681677958786,322.692871396894,,,,1,1696039212.720725,1696038900.0, +364559,,,4.623454607381989,2.58520209425047,8.31669704425764,,,,2,1696039212.7207787,1696038900.0, +364560,,,674.6508009459,630.23,1512.29,,,,32,1696039212.7208183,1696038900.0, +364561,,,,,,,4886.7405,469.40390000000025,33,1696039212.7208617,1696038900.0, +364562,,,,,,,0.0018,0.0,34,1696039212.720899,1696038900.0, +364563,,,127.5562621614667,127.3,127.95,,,,35,1696039212.720939,1696038900.0, +364564,,,71.8546189990333,68.79,90.2,,,,36,1696039212.7209804,1696038900.0, +364565,,,,,,,3893.7747,311.93319999999994,37,1696039212.721018,1696038900.0, +364566,,,,,,,2.4905,0.0,38,1696039212.7210624,1696038900.0, +364567,,,127.55626271069998,127.3,127.95,,,,39,1696039212.7211077,1696038900.0, +364568,,,306.0,306.0,306.0,,,,26,1696039212.7211623,1696038900.0, +364569,,,100.0,100.0,100.0,,,,40,1696039212.7212057,1696038900.0, +364570,,,69.8,69.8,69.8,,,,41,1696039212.7212765,1696038900.0, +364571,,,71.03981771133331,70.9,71.1,,,,42,1696039212.7213712,1696038900.0, +364572,,,58.707594003333334,58.0,60.0,,,,43,1696039212.7214196,1696038900.0, +364573,,,-58.954732246666666,-61.0,-57.0,,,,44,1696039212.7214596,1696038900.0, +364574,,,,,,,67.839,11.348999999999997,45,1696039212.7215006,1696038900.0, +364575,,,,,,,0.068,11.348999999999878,46,1696039212.7215388,1696038900.0, +364576,,,33.32673708666666,0.0,736.0,,,,47,1696039212.7216094,1696038900.0, +364577,,,125.13296669666667,0.0,1229.0,,,,48,1696039212.7216744,1696038900.0, +364578,,,115.78232425,0.0,1218.0,,,,49,1696039212.7217271,1696038900.0, +364579,,,0.02758883803333333,0.0,0.61,,,,50,1696039212.7217996,1696038900.0, +364580,,,122.86682884,121.0,123.0,,,,51,1696039212.7218435,1696038900.0, +364581,,,1.0251355304866667,0.0,9.97,,,,52,1696039212.721883,1696038900.0, +364582,,,-61.30982767999999,-63.0,-60.0,,,,53,1696039212.7219203,1696038900.0, +364583,,,,,,,488.633,47.18099999999998,54,1696039212.7219577,1696038900.0, +364584,,,,,,,0.302,47.18000000000104,55,1696039212.7219958,1696038900.0, +364585,,,100.88368422666667,91.0,127.0,,,,56,1696039212.7220316,1696038900.0, +364586,,,116.89885606999997,106.0,136.0,,,,57,1696039212.7220685,1696038900.0, +364587,,,57.73407821333329,0.0,87.0,,,,58,1696039212.7221062,1696038900.0, +364588,,,0.8633635722333333,0.75,1.0,,,,59,1696039212.7221427,1696038900.0, +364589,,,131.9371332933333,131.0,132.0,,,,60,1696039212.72218,1696038900.0, +364590,,,0.888139040633333,0.805,1.036,,,,61,1696039212.7222462,1696038900.0, +364591,,,0.0,0.0,0.0,,,,22,1696039513.4132664,1696039200.0, +364592,,,72.1,72.1,72.1,,,,3,1696039513.413501,1696039200.0, +364593,,,33.5,33.5,33.5,,,,4,1696039513.41355,1696039200.0, +364594,,,13.0,13.0,13.0,,,,5,1696039513.4135919,1696039200.0, +364595,,,25.624929976000004,25.6,25.7,,,,6,1696039513.413631,1696039200.0, +364596,,,1004.0178005413333,1001.3,1007.1,,,,7,1696039513.4136705,1696039200.0, +364597,,,2914.9222059523336,2911.8,2917.6,,,,8,1696039513.4137077,1696039200.0, +364598,,,11.3,11.3,11.3,,,,9,1696039513.4137444,1696039200.0, +364599,,,145.6,145.6,145.6,,,,10,1696039513.4137816,1696039200.0, +364600,,,1147.9,1147.9,1147.9,,,,11,1696039513.4138203,1696039200.0, +364601,,,0.6850060565666666,0.53,0.92,,,,12,1696039513.413858,1696039200.0, +364602,,,0.783930731,0.74,0.86,,,,13,1696039513.413895,1696039200.0, +364603,,,0.7894786313666667,0.78,0.81,,,,14,1696039513.413937,1696039200.0, +364604,,,,,,,126195.1,280228.9999999998,15,1696039513.4139729,1696039200.0, +364605,,,,,,,101516.6,193704.00000000023,16,1696039513.4140067,1696039200.0, +364606,,,0.18270240618666667,0.171,0.202,,,,17,1696039513.414042,1696039200.0, +364607,,,0.14460849950000002,0.111,0.19,,,,18,1696039513.4140775,1696039200.0, +364608,,,,,,,463896554.0,852658599.0,19,1696039513.414113,1696039200.0, +364609,,,,,,,424698227.0,767659047.0,20,1696039513.4141479,1696039200.0, +364610,,,23.600855936666665,18.0,32.0,,,,21,1696039513.4141827,1696039200.0, +364611,,,1.23,1.23,1.23,,,,25,1696039513.4142187,1696039200.0, +364612,,,0.0,0.0,0.0,,,,24,1696039513.4142544,1696039200.0, +364613,,,0.97,0.97,0.97,,,,27,1696039513.4143202,1696039200.0, +364614,,,452.10195691420006,261.09,1161.32,,,,28,1696039513.4143598,1696039200.0, +364615,,,282.57368299,282.0,283.0,,,,23,1696039513.414396,1696039200.0, +364616,,,8780.544756270941,8780.5152,8780.5597,,,,29,1696039513.4144323,1696039200.0, +364617,,,,,,,134.089782419998,321.0203979399954,30,1696039513.4144683,1696039200.0,1695340445.859198 +364618,,,,,,,1251.137,780.3120999999999,31,1696039513.414505,1696039200.0, +364619,,,268.18535681906883,199.590766493704,352.883797172953,,,,1,1696039513.4145787,1696039200.0, +364620,,,4.60159349456703,3.64859458631345,6.50228978099482,,,,2,1696039513.4146168,1696039200.0, +364621,,,380.3940352236335,192.96,1089.44,,,,32,1696039513.4146519,1696039200.0, +364622,,,,,,,4886.7791,469.4425000000001,33,1696039513.4146862,1696039200.0, +364623,,,,,,,0.0018,0.0,34,1696039513.4147213,1696039200.0, +364624,,,126.56622638676671,126.12,127.52,,,,35,1696039513.4147568,1696039200.0, +364625,,,71.70651544896668,68.13,91.8,,,,36,1696039513.4147925,1696039200.0, +364626,,,,,,,3893.7806,311.93910000000005,37,1696039513.4148278,1696039200.0, +364627,,,,,,,2.4905,0.0,38,1696039513.414863,1696039200.0, +364628,,,126.56622901086666,126.12,127.52,,,,39,1696039513.4148982,1696039200.0, +364629,,,306.0,306.0,306.0,,,,26,1696039513.4149399,1696039200.0, +364630,,,100.0,100.0,100.0,,,,40,1696039513.4149754,1696039200.0, +364631,,,69.8,69.8,69.8,,,,41,1696039513.4150112,1696039200.0, +364632,,,71.1,71.1,71.1,,,,42,1696039513.415048,1696039200.0, +364633,,,58.04005680333333,58.0,59.0,,,,43,1696039513.4150848,1696039200.0, +364634,,,-58.64618549666667,-60.0,-57.0,,,,44,1696039513.415122,1696039200.0, +364635,,,,,,,67.84,11.350000000000001,45,1696039513.4151573,1696039200.0, +364636,,,,,,,0.069,11.349999999999877,46,1696039513.4151926,1696039200.0, +364637,,,16.73838483333333,0.0,727.0,,,,47,1696039513.4152277,1696039200.0, +364638,,,69.65713805,0.0,1717.0,,,,48,1696039513.4152637,1696039200.0, +364639,,,65.74254404666667,0.0,1557.0,,,,49,1696039513.4153283,1696039200.0, +364640,,,0.011806052733333334,0.0,0.61,,,,50,1696039513.4153674,1696039200.0, +364641,,,122.19220702999999,121.0,123.0,,,,51,1696039513.415403,1696039200.0, +364642,,,0.5781840919666666,0.0,14.249,,,,52,1696039513.415439,1696039200.0, +364643,,,-60.71259623666668,-62.0,-60.0,,,,53,1696039513.4154751,1696039200.0, +364644,,,,,,,488.642,47.19,54,1696039513.41551,1696039200.0, +364645,,,,,,,0.311,47.18900000000104,55,1696039513.4155476,1696039200.0, +364646,,,100.40186342333338,91.0,125.0,,,,56,1696039513.4155848,1696039200.0, +364647,,,116.52670604666666,105.0,148.0,,,,57,1696039513.415621,1696039200.0, +364648,,,58.1396325066667,0.0,104.0,,,,58,1696039513.4156625,1696039200.0, +364649,,,0.8626185375333328,0.69,1.0,,,,59,1696039513.4157124,1696039200.0, +364650,,,131.07788165999997,130.0,132.0,,,,60,1696039513.4157481,1696039200.0, +364651,,,0.889902521333333,0.802,1.124,,,,61,1696039513.4157858,1696039200.0, +364652,,,0.0,0.0,0.0,,,,22,1696039813.009764,1696039500.0, +364653,,,72.1,72.1,72.1,,,,3,1696039813.0099802,1696039500.0, +364654,,,33.5,33.5,33.5,,,,4,1696039813.0100434,1696039500.0, +364655,,,13.0,13.0,13.0,,,,5,1696039813.0100882,1696039500.0, +364656,,,25.604994980333338,25.5,25.9,,,,6,1696039813.0101328,1696039500.0, +364657,,,1003.5484389976666,1000.1,1013.2,,,,7,1696039813.0101738,1696039500.0, +364658,,,2915.4016269996673,2905.7,2918.9,,,,8,1696039813.0102208,1696039500.0, +364659,,,11.3,11.3,11.3,,,,9,1696039813.0102606,1696039500.0, +364660,,,145.6,145.6,145.6,,,,10,1696039813.0103412,1696039500.0, +364661,,,1147.9,1147.9,1147.9,,,,11,1696039813.0103831,1696039500.0, +364662,,,0.9211925619333332,0.67,1.2,,,,12,1696039813.0104275,1696039500.0, +364663,,,0.8395945439666667,0.75,0.91,,,,13,1696039813.0104666,1696039500.0, +364664,,,0.8140399668,0.78,0.84,,,,14,1696039813.0105045,1696039500.0, +364665,,,,,,,126248.1,280281.9999999998,15,1696039813.0105417,1696039500.0, +364666,,,,,,,101559.2,193746.6000000002,16,1696039813.0105808,1696039500.0, +364667,,,0.18520274109999998,0.175,0.204,,,,17,1696039813.0106275,1696039500.0, +364668,,,0.14895278354,0.115,0.192,,,,18,1696039813.010666,1696039500.0, +364669,,,,,,,464115379.0,852877424.0,19,1696039813.0107121,1696039500.0, +364670,,,,,,,424902039.0,767862859.0,20,1696039813.0107598,1696039500.0, +364671,,,24.351410256666664,19.0,33.0,,,,21,1696039813.0107994,1696039500.0, +364672,,,1.23,1.23,1.23,,,,25,1696039813.0108812,1696039500.0, +364673,,,0.0,0.0,0.0,,,,24,1696039813.0109277,1696039500.0, +364674,,,0.97,0.97,0.97,,,,27,1696039813.0109665,1696039500.0, +364675,,,436.63613799909996,261.09,1407.32,,,,28,1696039813.0110047,1696039500.0, +364676,,,284.04691027666667,283.0,285.0,,,,23,1696039813.011081,1696039500.0, +364677,,,8780.575960199092,8780.5597,8780.5899,,,,29,1696039813.0111349,1696039500.0, +364678,,,,,,,134.102206699998,321.0328222199954,30,1696039813.0111756,1696039500.0,1695340445.859198 +364679,,,,,,,1251.1672,780.3423,31,1696039813.0112305,1696039500.0, +364680,,,289.7931938832022,1.30655477129477,1090.64220523342,,,,1,1696039813.0112703,1696039500.0, +364681,,,5.343604700003531,1.95177544353817,15.0160565824176,,,,2,1696039813.0113401,1696039500.0, +364682,,,363.6606681950001,192.96,1331.08,,,,32,1696039813.0113792,1696039500.0, +364683,,,,,,,4886.8031,469.46650000000045,33,1696039813.0114224,1696039500.0, +364684,,,,,,,0.0018,0.0,34,1696039813.01146,1696039500.0, +364685,,,126.38870304196664,126.14,126.78,,,,35,1696039813.011499,1696039500.0, +364686,,,72.97619442256666,68.13,106.12,,,,36,1696039813.0115383,1696039500.0, +364687,,,,,,,3893.7868,311.94529999999986,37,1696039813.011583,1696039500.0, +364688,,,,,,,2.4905,0.0,38,1696039813.0116217,1696039500.0, +364689,,,126.38870255680003,126.14,126.78,,,,39,1696039813.0116591,1696039500.0, +364690,,,306.0,306.0,306.0,,,,26,1696039813.0116978,1696039500.0, +364691,,,100.0,100.0,100.0,,,,40,1696039813.011734,1696039500.0, +364692,,,69.8,69.8,69.8,,,,41,1696039813.01177,1696039500.0, +364693,,,71.1,71.1,71.1,,,,42,1696039813.0118055,1696039500.0, +364694,,,58.0,58.0,58.0,,,,43,1696039813.0118413,1696039500.0, +364695,,,-59.346757156666655,-62.0,-58.0,,,,44,1696039813.0118787,1696039500.0, +364696,,,,,,,67.843,11.353000000000002,45,1696039813.0119164,1696039500.0, +364697,,,,,,,0.072,11.352999999999877,46,1696039813.0119522,1696039500.0, +364698,,,34.03399885666667,0.0,726.0,,,,47,1696039813.0119894,1696039500.0, +364699,,,129.16405725333334,0.0,1480.0,,,,48,1696039813.0120525,1696039500.0, +364700,,,119.58665695333332,0.0,1297.0,,,,49,1696039813.0121045,1696039500.0, +364701,,,0.03400135483333333,0.0,1.0,,,,50,1696039813.0121431,1696039500.0, +364702,,,122.06728904,120.0,123.0,,,,51,1696039813.0121794,1696039500.0, +364703,,,1.06738596523,0.0,12.114,,,,52,1696039813.01222,1696039500.0, +364704,,,-61.148754630000006,-62.0,-60.0,,,,53,1696039813.0122576,1696039500.0, +364705,,,,,,,488.65,47.19799999999998,54,1696039813.0123308,1696039500.0, +364706,,,,,,,0.319,47.19700000000104,55,1696039813.0123713,1696039500.0, +364707,,,100.21922730333334,91.0,112.0,,,,56,1696039813.0124178,1696039500.0, +364708,,,116.22302132000007,105.0,147.0,,,,57,1696039813.0124571,1696039500.0, +364709,,,57.528450986666634,0.0,100.0,,,,58,1696039813.0124967,1696039500.0, +364710,,,0.8641972125000001,0.73,1.0,,,,59,1696039813.0125346,1696039500.0, +364711,,,130.95705785,130.0,131.0,,,,60,1696039813.0125735,1696039500.0, +364712,,,0.8881907467233335,0.804,1.121,,,,61,1696039813.012617,1696039500.0, +364713,,,0.0,0.0,0.0,,,,22,1696040113.6862543,1696039800.0, +364714,,,72.1,72.1,72.1,,,,3,1696040113.6864939,1696039800.0, +364715,,,33.5,33.5,33.5,,,,4,1696040113.6865554,1696039800.0, +364716,,,13.0,13.0,13.0,,,,5,1696040113.6866028,1696039800.0, +364717,,,25.604954154666668,25.5,25.7,,,,6,1696040113.6866484,1696039800.0, +364718,,,1003.5447536596668,1000.3,1009.0,,,,7,1696040113.6866884,1696039800.0, +364719,,,2915.3951839906667,2910.0,2918.7,,,,8,1696040113.6867285,1696039800.0, +364720,,,11.3,11.3,11.3,,,,9,1696040113.6867664,1696039800.0, +364721,,,145.6,145.6,145.6,,,,10,1696040113.6868021,1696039800.0, +364722,,,1147.9,1147.9,1147.9,,,,11,1696040113.6868398,1696039800.0, +364723,,,0.9438672730333335,0.69,1.4,,,,12,1696040113.6868825,1696039800.0, +364724,,,0.9149864129666667,0.85,1.0,,,,13,1696040113.6869202,1696039800.0, +364725,,,0.8525012232666667,0.83,0.88,,,,14,1696040113.686957,1696039800.0, +364726,,,,,,,126300.6,280334.4999999998,15,1696040113.6869931,1696039800.0, +364727,,,,,,,101601.1,193788.50000000023,16,1696040113.68703,1696039800.0, +364728,,,0.1836009723933333,0.173,0.196,,,,17,1696040113.6870654,1696039800.0, +364729,,,0.14640601618000001,0.118,0.187,,,,18,1696040113.6871026,1696039800.0, +364730,,,,,,,464325859.0,853087904.0,19,1696040113.687139,1696039800.0, +364731,,,,,,,425098411.0,768059231.0,20,1696040113.6871831,1696039800.0, +364732,,,24.050326029999997,20.0,32.0,,,,21,1696040113.6872184,1696039800.0, +364733,,,1.23,1.23,1.23,,,,25,1696040113.6873248,1696039800.0, +364734,,,0.0,0.0,0.0,,,,24,1696040113.687374,1696039800.0, +364735,,,0.97,0.97,0.97,,,,27,1696040113.6874256,1696039800.0, +364736,,,619.9570531258,589.2,1469.26,,,,28,1696040113.6874652,1696039800.0, +364737,,,285.49351792666664,285.0,286.0,,,,23,1696040113.687503,1696039800.0, +364738,,,8780.621164844346,8780.5899,8780.6434,,,,29,1696040113.6875403,1696039800.0, +364739,,,,,,,134.124216599998,321.0548321199954,30,1696040113.6875756,1696039800.0,1695340445.859198 +364740,,,,,,,1251.2207,780.3958,31,1696040113.6876142,1696039800.0, +364741,,,10.0,10.0,10.0,,,,62,1696040113.6876514,1696039800.0, +364742,,,125.2,125.2,125.2,,,,63,1696040113.6876874,1696039800.0, +364743,,,0.085,0.085,0.085,,,,64,1696040113.6877239,1696039800.0, +364744,,,,,,,11.190902,2.981788999999999,65,1696040113.6877604,1696039800.0, +364745,,,249.51138078611334,192.269702361343,326.309640375664,,,,1,1696040113.6878018,1696039800.0, +364746,,,4.124165303083671,3.08374075056157,6.67534502089228,,,,2,1696040113.6878388,1696039800.0, +364747,,,548.3528741712668,520.38,1396.03,,,,32,1696040113.6878743,1696039800.0, +364748,,,,,,,4886.8506,469.5140000000001,33,1696040113.6879103,1696039800.0, +364749,,,,,,,0.0018,0.0,34,1696040113.687947,1696039800.0, +364750,,,126.60520103613337,126.36,126.99,,,,35,1696040113.6879823,1696039800.0, +364751,,,71.6135827879,68.28,92.21,,,,36,1696040113.6880178,1696039800.0, +364752,,,,,,,3893.7928,311.9513000000002,37,1696040113.6880531,1696039800.0, +364753,,,,,,,2.4905,0.0,38,1696040113.6880908,1696039800.0, +364754,,,126.60520051076664,126.36,126.99,,,,39,1696040113.6881266,1696039800.0, +364755,,,306.0,306.0,306.0,,,,26,1696040113.6881626,1696039800.0, +364756,,,100.0,100.0,100.0,,,,40,1696040113.6888802,1696039800.0, +364757,,,69.61056850066666,69.6,69.8,,,,41,1696040113.6889503,1696039800.0, +364758,,,71.1,71.1,71.1,,,,42,1696040113.688994,1696039800.0, +364759,,,58.0,58.0,58.0,,,,43,1696040113.689035,1696039800.0, +364760,,,-59.30706865333334,-61.0,-58.0,,,,44,1696040113.689075,1696039800.0, +364761,,,,,,,67.844,11.353999999999992,45,1696040113.689115,1696039800.0, +364762,,,,,,,0.074,11.354999999999878,46,1696040113.6891577,1696039800.0, +364763,,,15.641346896666667,0.0,726.0,,,,47,1696040113.689196,1696039800.0, +364764,,,47.439424933333335,0.0,1203.0,,,,48,1696040113.689233,1696039800.0, +364765,,,42.46486269,0.0,1182.0,,,,49,1696040113.6892722,1696039800.0, +364766,,,0.013236977733333332,0.0,0.61,,,,50,1696040113.6893537,1696039800.0, +364767,,,122.26335935333331,121.0,123.0,,,,51,1696040113.6893945,1696039800.0, +364768,,,0.39303134436000003,0.0,9.838,,,,52,1696040113.6894386,1696039800.0, +364769,,,-62.07415064333334,-63.0,-61.0,,,,53,1696040113.6894765,1696039800.0, +364770,,,,,,,488.658,47.20600000000002,54,1696040113.6895165,1696039800.0, +364771,,,,,,,0.328,47.20600000000104,55,1696040113.689556,1696039800.0, +364772,,,100.23899348333336,91.0,123.0,,,,56,1696040113.6895998,1696039800.0, +364773,,,116.53671168666665,106.0,147.0,,,,57,1696040113.689639,1696039800.0, +364774,,,58.32814922666667,0.0,105.0,,,,58,1696040113.6896868,1696039800.0, +364775,,,0.8611852592666666,0.68,1.0,,,,59,1696040113.6897247,1696039800.0, +364776,,,130.97339462,130.0,131.0,,,,60,1696040113.6897678,1696039800.0, +364777,,,0.89028075692,0.807,1.121,,,,61,1696040113.689814,1696039800.0, +364778,,,0.0,0.0,0.0,,,,22,1696040415.3351414,1696040100.0, +364779,,,72.1,72.1,72.1,,,,3,1696040415.3353505,1696040100.0, +364780,,,33.5,33.5,33.5,,,,4,1696040415.3353965,1696040100.0, +364781,,,13.0,13.0,13.0,,,,5,1696040415.335434,1696040100.0, +364782,,,25.54981359,25.1,27.2,,,,6,1696040415.3354683,1696040100.0, +364783,,,1001.3361673999999,985.0,1066.6,,,,7,1696040415.335502,1696040100.0, +364784,,,2917.6188200090005,2852.3,2933.9,,,,8,1696040415.335535,1696040100.0, +364785,,,11.3,11.3,11.3,,,,9,1696040415.3355696,1696040100.0, +364786,,,145.6,145.6,145.6,,,,10,1696040415.335604,1696040100.0, +364787,,,1147.9,1147.9,1147.9,,,,11,1696040415.3356342,1696040100.0, +364788,,,1.1345698092333336,0.67,1.68,,,,12,1696040415.3356655,1696040100.0, +364789,,,1.0350630547666668,0.86,1.12,,,,13,1696040415.3356965,1696040100.0, +364790,,,0.9210447482333333,0.84,0.95,,,,14,1696040415.3357272,1696040100.0, +364791,,,,,,,126353.3,280387.19999999984,15,1696040415.3357577,1696040100.0, +364792,,,,,,,101645.9,193833.30000000022,16,1696040415.3357878,1696040100.0, +364793,,,0.18420256311666663,0.174,0.198,,,,17,1696040415.3358183,1696040100.0, +364794,,,0.15640880160333334,0.115,0.312,,,,18,1696040415.3358495,1696040100.0, +364795,,,,,,,464539120.0,853301165.0,19,1696040415.3358796,1696040100.0, +364796,,,,,,,425296722.0,768257542.0,20,1696040415.3359127,1696040100.0, +364797,,,25.402091296666665,20.0,33.0,,,,21,1696040415.3359437,1696040100.0, +364798,,,1.23,1.23,1.23,,,,25,1696040415.3359742,1696040100.0, +364799,,,0.0,0.0,0.0,,,,24,1696040415.3360064,1696040100.0, +364800,,,0.97,0.97,0.97,,,,27,1696040415.3360386,1696040100.0, +364801,,,650.2162414156664,593.64,1457.61,,,,28,1696040415.336069,1696040100.0, +364802,,,286.8870462833333,286.0,288.0,,,,23,1696040415.3360991,1696040100.0, +364803,,,8780.674192415516,8780.6434,8780.6958,,,,29,1696040415.3361306,1696040100.0, +364804,,,,,,,134.145773959998,321.07638947999544,30,1696040415.3361614,1696040100.0,1695340445.859198 +364805,,,,,,,1251.2731,780.4482,31,1696040415.336193,1696040100.0, +364806,,,261.48702970504223,6.53908583454255,396.167715140508,,,,1,1696040415.336223,1696040100.0, +364807,,,4.436242203789601,3.08374075056157,7.70944371179602,,,,2,1696040415.3362534,1696040100.0, +364808,,,575.8583616686001,523.71,1389.17,,,,32,1696040415.3363078,1696040100.0, +364809,,,,,,,4886.8969,469.5603000000001,33,1696040415.336344,1696040100.0, +364810,,,,,,,0.0018,0.0,34,1696040415.3363736,1696040100.0, +364811,,,126.6516719961667,126.36,126.99,,,,35,1696040415.3364027,1696040100.0, +364812,,,74.35700772026662,68.28,102.14,,,,36,1696040415.3364325,1696040100.0, +364813,,,,,,,3893.7989,311.9573999999998,37,1696040415.336462,1696040100.0, +364814,,,,,,,2.4905,0.0,38,1696040415.336492,1696040100.0, +364815,,,126.65167230796663,126.36,126.99,,,,39,1696040415.3365216,1696040100.0, +364816,,,306.0,306.0,306.0,,,,26,1696040415.3365514,1696040100.0, +364817,,,100.0,100.0,100.0,,,,40,1696040415.3365827,1696040100.0, +364818,,,69.6,69.6,69.6,,,,41,1696040415.3366404,1696040100.0, +364819,,,70.985163872,70.9,71.1,,,,42,1696040415.336722,1696040100.0, +364820,,,58.57417751,58.0,59.0,,,,43,1696040415.3368042,1696040100.0, +364821,,,-59.04630727666668,-61.0,-57.0,,,,44,1696040415.3368697,1696040100.0, +364822,,,,,,,67.847,11.356999999999992,45,1696040415.3369114,1696040100.0, +364823,,,,,,,0.076,11.356999999999879,46,1696040415.336947,1696040100.0, +364824,,,36.128485,0.0,726.0,,,,47,1696040415.3369842,1696040100.0, +364825,,,95.39326816333335,0.0,1199.0,,,,48,1696040415.33702,1696040100.0, +364826,,,84.38241844999999,0.0,1192.0,,,,49,1696040415.3370812,1696040100.0, +364827,,,0.03344793833333334,0.0,1.0,,,,50,1696040415.337118,1696040100.0, +364828,,,122.43706942333333,120.0,123.0,,,,51,1696040415.3371527,1696040100.0, +364829,,,0.7859485656633333,0.0,9.856,,,,52,1696040415.3371894,1696040100.0, +364830,,,-62.02024380666667,-63.0,-61.0,,,,53,1696040415.3372254,1696040100.0, +364831,,,,,,,488.667,47.214999999999975,54,1696040415.3372612,1696040100.0, +364832,,,,,,,0.336,47.21400000000104,55,1696040415.3373444,1696040100.0, +364833,,,100.69340731000003,90.0,120.0,,,,56,1696040415.3373835,1696040100.0, +364834,,,116.82173043,105.0,130.0,,,,57,1696040415.337421,1696040100.0, +364835,,,57.92772967999996,0.0,85.0,,,,58,1696040415.3374608,1696040100.0, +364836,,,0.8623755968000002,0.75,1.0,,,,59,1696040415.3375015,1696040100.0, +364837,,,130.95228465333332,130.0,131.0,,,,60,1696040415.3375452,1696040100.0, +364838,,,0.8920706400533334,0.802,0.994,,,,61,1696040415.3375819,1696040100.0, +364839,,,0.0,0.0,0.0,,,,22,1696040713.0057018,1696040400.0, +364840,,,72.1,72.1,72.1,,,,3,1696040713.005918,1696040400.0, +364841,,,33.5,33.5,33.5,,,,4,1696040713.0059724,1696040400.0, +364842,,,13.0,13.0,13.0,,,,5,1696040713.0060174,1696040400.0, +364843,,,25.264825447999996,24.8,25.6,,,,6,1696040713.0060616,1696040400.0, +364844,,,989.8345510580001,973.0,1003.6,,,,7,1696040713.0061028,1696040400.0, +364845,,,2929.125448733666,2915.3,2945.9,,,,8,1696040713.0061433,1696040400.0, +364846,,,11.3,11.3,11.3,,,,9,1696040713.0061836,1696040400.0, +364847,,,145.6,145.6,145.6,,,,10,1696040713.0062234,1696040400.0, +364848,,,1147.9,1147.9,1147.9,,,,11,1696040713.006263,1696040400.0, +364849,,,0.7705336169333333,0.47,1.0,,,,12,1696040713.0063748,1696040400.0, +364850,,,0.8804552016666666,0.82,0.97,,,,13,1696040713.0064285,1696040400.0, +364851,,,0.8899853721666666,0.87,0.92,,,,14,1696040713.0064688,1696040400.0, +364852,,,,,,,126406.4,280440.2999999998,15,1696040713.0065093,1696040400.0, +364853,,,,,,,101688.8,193876.20000000024,16,1696040713.0065475,1696040400.0, +364854,,,0.18570051857666672,0.176,0.2,,,,17,1696040713.0065935,1696040400.0, +364855,,,0.14990418021333332,0.122,0.194,,,,18,1696040713.006632,1696040400.0, +364856,,,,,,,464758557.0,853520602.0,19,1696040713.00667,1696040400.0, +364857,,,,,,,425501111.0,768461931.0,20,1696040713.0067093,1696040400.0, +364858,,,25.000117436666667,20.0,36.0,,,,21,1696040713.006749,1696040400.0, +364859,,,1.23,1.23,1.23,,,,25,1696040713.006788,1696040400.0, +364860,,,0.0,0.0,0.0,,,,24,1696040713.0068266,1696040400.0, +364861,,,0.97,0.97,0.97,,,,27,1696040713.006867,1696040400.0, +364862,,,394.47572096386665,266.22,1185.99,,,,28,1696040713.006906,1696040400.0, +364863,,,288.40023914333335,288.0,289.0,,,,23,1696040713.0069442,1696040400.0, +364864,,,8780.722103998925,8780.6958,8780.7358,,,,29,1696040713.006981,1696040400.0, +364865,,,,,,,134.162229959998,321.09284547999545,30,1696040713.007025,1696040400.0,1695340445.859198 +364866,,,,,,,1251.3131,780.4882,31,1696040713.0070662,1696040400.0, +364867,,,243.65600274537084,3.45285338334661,1166.04246977578,,,,1,1696040713.0071054,1696040400.0, +364868,,,5.99834663176101,3.17642503255626,13.5890548611839,,,,2,1696040713.0071442,1696040400.0, +364869,,,317.9754827224,194.57,1099.65,,,,32,1696040713.0071852,1696040400.0, +364870,,,,,,,4886.9305,469.59390000000076,33,1696040713.0072234,1696040400.0, +364871,,,,,,,0.0018,0.0,34,1696040713.0072672,1696040400.0, +364872,,,126.61958636089999,126.33,126.86,,,,35,1696040713.007335,1696040400.0, +364873,,,76.5017787892667,70.82,104.84,,,,36,1696040713.0073814,1696040400.0, +364874,,,,,,,3893.8053,311.9638,37,1696040713.00742,1696040400.0, +364875,,,,,,,2.4905,0.0,38,1696040713.00746,1696040400.0, +364876,,,126.61958675989997,126.33,126.86,,,,39,1696040713.007506,1696040400.0, +364877,,,306.0,306.0,306.0,,,,26,1696040713.0075433,1696040400.0, +364878,,,100.0,100.0,100.0,,,,40,1696040713.0075812,1696040400.0, +364879,,,69.6,69.6,69.6,,,,41,1696040713.0076194,1696040400.0, +364880,,,70.82098523866668,70.7,70.9,,,,42,1696040713.0076575,1696040400.0, +364881,,,59.0,59.0,59.0,,,,43,1696040713.0076962,1696040400.0, +364882,,,-59.799739083333336,-62.0,-58.0,,,,44,1696040713.0077376,1696040400.0, +364883,,,,,,,67.848,11.357999999999997,45,1696040713.007776,1696040400.0, +364884,,,,,,,0.078,11.35899999999988,46,1696040713.0078135,1696040400.0, +364885,,,16.755675943333333,0.0,729.0,,,,47,1696040713.0078511,1696040400.0, +364886,,,55.67912385666666,0.0,1195.0,,,,48,1696040713.0078921,1696040400.0, +364887,,,50.65253057333333,0.0,1186.0,,,,49,1696040713.007935,1696040400.0, +364888,,,0.014104859466666666,0.0,0.61,,,,50,1696040713.0079703,1696040400.0, +364889,,,122.90638317333332,121.0,123.0,,,,51,1696040713.0080082,1696040400.0, +364890,,,0.46088133851000007,0.0,9.891,,,,52,1696040713.0080447,1696040400.0, +364891,,,-61.97006478000001,-63.0,-61.0,,,,53,1696040713.0080807,1696040400.0, +364892,,,,,,,488.675,47.22300000000001,54,1696040713.008119,1696040400.0, +364893,,,,,,,0.344,47.222000000001046,55,1696040713.0081542,1696040400.0, +364894,,,100.64238986666663,91.0,120.0,,,,56,1696040713.0084958,1696040400.0, +364895,,,116.39835706000005,105.0,149.0,,,,57,1696040713.0085573,1696040400.0, +364896,,,57.25749349666663,0.0,104.0,,,,58,1696040713.0086265,1696040400.0, +364897,,,0.8655112181333334,0.71,1.0,,,,59,1696040713.0086877,1696040400.0, +364898,,,130.98682066333333,130.0,131.0,,,,60,1696040713.008728,1696040400.0, +364899,,,0.8873339484400001,0.802,1.135,,,,61,1696040713.0087678,1696040400.0, +364900,,,0.0,0.0,0.0,,,,22,1696041013.0710933,1696040700.0, +364901,,,72.1,72.1,72.1,,,,3,1696041013.0713294,1696040700.0, +364902,,,33.5,33.5,33.5,,,,4,1696041013.071383,1696040700.0, +364903,,,13.0,13.0,13.0,,,,5,1696041013.0714264,1696040700.0, +364904,,,24.855051283999998,24.8,24.9,,,,6,1696041013.0714767,1696040700.0, +364905,,,974.3907439249998,972.0,976.6,,,,7,1696041013.0715392,1696040700.0, +364906,,,2944.5393038123334,2942.4,2946.9,,,,8,1696041013.0716102,1696040700.0, +364907,,,11.3,11.3,11.3,,,,9,1696041013.0716505,1696040700.0, +364908,,,145.6,145.6,145.6,,,,10,1696041013.0716891,1696040700.0, +364909,,,1147.9,1147.9,1147.9,,,,11,1696041013.071726,1696040700.0, +364910,,,0.9311484131666669,0.62,1.35,,,,12,1696041013.0717633,1696040700.0, +364911,,,0.8940497550666665,0.81,0.99,,,,13,1696041013.071801,1696040700.0, +364912,,,0.8990181092666667,0.87,0.93,,,,14,1696041013.0718372,1696040700.0, +364913,,,,,,,126459.6,280493.4999999998,15,1696041013.0718725,1696040700.0, +364914,,,,,,,101731.6,193919.00000000023,16,1696041013.0719097,1696040700.0, +364915,,,0.18575166284666667,0.175,0.204,,,,17,1696041013.071946,1696040700.0, +364916,,,0.14975596409333333,0.121,0.192,,,,18,1696041013.0719821,1696040700.0, +364917,,,,,,,464978494.0,853740539.0,19,1696041013.0720177,1696040700.0, +364918,,,,,,,425706158.0,768666978.0,20,1696041013.0720527,1696040700.0, +364919,,,24.651514466666665,20.0,33.0,,,,21,1696041013.0720887,1696040700.0, +364920,,,1.23,1.23,1.23,,,,25,1696041013.072124,1696040700.0, +364921,,,0.0,0.0,0.0,,,,24,1696041013.0721595,1696040700.0, +364922,,,0.97,0.97,0.97,,,,27,1696041013.0722022,1696040700.0, +364923,,,477.8551221093666,265.85,1543.89,,,,28,1696041013.0722394,1696040700.0, +364924,,,289.70687132666666,289.0,291.0,,,,23,1696041013.0722756,1696040700.0, +364925,,,8780.752889087873,8780.7358,8780.7689,,,,29,1696041013.0723414,1696040700.0, +364926,,,,,,,134.175847299998,321.10646281999544,30,1696041013.0723803,1696040700.0,1695340445.859198 +364927,,,,,,,1251.3462,780.5212999999999,31,1696041013.0724201,1696040700.0, +364928,,,277.7020296347841,1.26322970449883,1521.98186276466,,,,1,1696041013.0724654,1696040700.0, +364929,,,6.494532110664785,2.32499496035703,18.4296997864665,,,,2,1696041013.0725057,1696040700.0, +364930,,,394.3441685327333,194.5,1372.46,,,,32,1696041013.072543,1696040700.0, +364931,,,,,,,4886.9573,469.6207000000004,33,1696041013.0726407,1696040700.0, +364932,,,,,,,0.0018,0.0,34,1696041013.0727046,1696040700.0, +364933,,,126.76890772799997,126.51,127.17,,,,35,1696041013.0727448,1696040700.0, +364934,,,83.53070550313333,70.97,219.05,,,,36,1696041013.072781,1696040700.0, +364935,,,,,,,3893.8116,311.9701,37,1696041013.0728333,1696040700.0, +364936,,,,,,,2.4905,0.0,38,1696041013.0728772,1696040700.0, +364937,,,126.76890736693336,126.51,127.17,,,,39,1696041013.072948,1696040700.0, +364938,,,306.0,306.0,306.0,,,,26,1696041013.0730033,1696040700.0, +364939,,,100.0,100.0,100.0,,,,40,1696041013.0730422,1696040700.0, +364940,,,69.6,69.6,69.6,,,,41,1696041013.0730803,1696040700.0, +364941,,,70.671963672,70.5,70.7,,,,42,1696041013.073119,1696040700.0, +364942,,,59.0,59.0,59.0,,,,43,1696041013.0731587,1696040700.0, +364943,,,-59.28356197666667,-61.0,-58.0,,,,44,1696041013.073201,1696040700.0, +364944,,,,,,,67.85,11.359999999999992,45,1696041013.0732472,1696040700.0, +364945,,,,,,,0.079,11.359999999999879,46,1696041013.0733309,1696040700.0, +364946,,,19.576641130000002,0.0,733.0,,,,47,1696041013.073385,1696040700.0, +364947,,,64.00751529666667,0.0,1209.0,,,,48,1696041013.0734506,1696040700.0, +364948,,,58.029641973333334,0.0,1207.0,,,,49,1696041013.0734963,1696040700.0, +364949,,,0.019663170100000002,0.0,1.0,,,,50,1696041013.073539,1696040700.0, +364950,,,122.84668403999999,121.0,123.0,,,,51,1696041013.073584,1696040700.0, +364951,,,0.5250638553033333,0.0,9.926,,,,52,1696041013.0736535,1696040700.0, +364952,,,-62.758822620000004,-65.0,-61.0,,,,53,1696041013.0737092,1696040700.0, +364953,,,,,,,488.684,47.23200000000003,54,1696041013.0737612,1696040700.0, +364954,,,,,,,0.353,47.231000000001046,55,1696041013.0738025,1696040700.0, +364955,,,100.87871692333334,92.0,131.0,,,,56,1696041013.0738583,1696040700.0, +364956,,,116.32100374666669,105.0,150.0,,,,57,1696041013.0739129,1696040700.0, +364957,,,55.952816800000015,0.0,107.0,,,,58,1696041013.073994,1696040700.0, +364958,,,0.8689020196000001,0.66,1.0,,,,59,1696041013.0740373,1696040700.0, +364959,,,131.11537153,130.0,132.0,,,,60,1696041013.0740774,1696040700.0, +364960,,,0.8864405174900001,0.797,1.146,,,,61,1696041013.074115,1696040700.0, +364961,,,0.0,0.0,0.0,,,,22,1696041312.7569003,1696041000.0, +364962,,,72.1,72.1,72.1,,,,3,1696041312.7571056,1696041000.0, +364963,,,33.5,33.5,33.5,,,,4,1696041312.7571635,1696041000.0, +364964,,,13.0,13.0,13.0,,,,5,1696041312.757216,1696041000.0, +364965,,,24.804999828999993,24.7,24.9,,,,6,1696041312.7572584,1696041000.0, +364966,,,972.0659975346666,968.7,976.5,,,,7,1696041312.7573469,1696041000.0, +364967,,,2946.8989525173333,2942.4,2950.3,,,,8,1696041312.7573912,1696041000.0, +364968,,,11.3,11.3,11.3,,,,9,1696041312.7574377,1696041000.0, +364969,,,145.6,145.6,145.6,,,,10,1696041312.7574775,1696041000.0, +364970,,,1147.9,1147.9,1147.9,,,,11,1696041312.7575235,1696041000.0, +364971,,,1.0279769318666667,0.73,1.42,,,,12,1696041312.7575912,1696041000.0, +364972,,,0.984510186633333,0.93,1.08,,,,13,1696041312.7576346,1696041000.0, +364973,,,0.9350083910666664,0.91,0.97,,,,14,1696041312.7576745,1696041000.0, +364974,,,,,,,126512.6,280546.4999999998,15,1696041312.7577193,1696041000.0, +364975,,,,,,,101773.9,193961.30000000022,16,1696041312.7577593,1696041000.0, +364976,,,0.18525368880333334,0.17,0.203,,,,17,1696041312.757833,1696041000.0, +364977,,,0.14765846825333334,0.107,0.193,,,,18,1696041312.757892,1696041000.0, +364978,,,,,,,465197139.0,853959184.0,19,1696041312.7579353,1696041000.0, +364979,,,,,,,425909841.0,768870661.0,20,1696041312.757976,1696041000.0, +364980,,,24.451648463333335,19.0,33.0,,,,21,1696041312.7580166,1696041000.0, +364981,,,1.23,1.23,1.23,,,,25,1696041312.7580569,1696041000.0, +364982,,,0.0,0.0,0.0,,,,24,1696041312.7580981,1696041000.0, +364983,,,0.97,0.97,0.97,,,,27,1696041312.7581398,1696041000.0, +364984,,,736.1411448299335,687.08,1556.7,,,,28,1696041312.7581801,1696041000.0, +364985,,,291.30698486,291.0,292.0,,,,23,1696041312.7582264,1696041000.0, +364986,,,8780.804104565701,8780.7689,8780.8302,,,,29,1696041312.7582655,1696041000.0, +364987,,,,,,,134.201066119998,321.13168163999546,30,1696041312.7583334,1696041000.0,1695340445.859198 +364988,,,,,,,1251.4075,780.5826,31,1696041312.75838,1696041000.0, +364989,,,10.0,10.0,10.0,,,,62,1696041312.758428,1696041000.0, +364990,,,125.1,125.1,125.1,,,,63,1696041312.7584696,1696041000.0, +364991,,,0.086,0.086,0.086,,,,64,1696041312.7585096,1696041000.0, +364992,,,,,,,11.193806,2.984693,65,1696041312.758573,1696041000.0, +364993,,,284.21465526445326,2.21441392927773,1128.39674055709,,,,1,1696041312.758642,1696041000.0, +364994,,,9.044087484972872,2.89771275872883,42.1003098088739,,,,2,1696041312.7586854,1696041000.0, +364995,,,567.5547756158667,522.65,1387.09,,,,32,1696041312.7587278,1696041000.0, +364996,,,,,,,4887.0051,469.6685000000007,33,1696041312.7587755,1696041000.0, +364997,,,,,,,0.0018,0.0,34,1696041312.758822,1696041000.0, +364998,,,126.63273206543334,126.18,127.15,,,,35,1696041312.7588613,1696041000.0, +364999,,,168.58357130889996,161.58,185.09,,,,36,1696041312.7589006,1696041000.0, +365000,,,,,,,3893.8251,311.9836,37,1696041312.7589378,1696041000.0, +365001,,,,,,,2.4905,0.0,38,1696041312.7589755,1696041000.0, +365002,,,126.63273224070001,126.18,127.15,,,,39,1696041312.7590487,1696041000.0, +365003,,,306.0,306.0,306.0,,,,26,1696041312.7591255,1696041000.0, +365004,,,100.0,100.0,100.0,,,,40,1696041312.7591832,1696041000.0, +365005,,,69.6,69.6,69.6,,,,41,1696041312.7592497,1696041000.0, +365006,,,70.71908928666666,70.7,70.9,,,,42,1696041312.7593787,1696041000.0, +365007,,,59.0,59.0,59.0,,,,43,1696041312.7594538,1696041000.0, +365008,,,-58.73968334,-61.0,-57.0,,,,44,1696041312.759501,1696041000.0, +365009,,,,,,,67.853,11.362999999999992,45,1696041312.759541,1696041000.0, +365010,,,,,,,0.082,11.362999999999879,46,1696041312.7595813,1696041000.0, +365011,,,36.872113516666666,0.0,729.0,,,,47,1696041312.7596467,1696041000.0, +365012,,,101.22044933333333,0.0,1196.0,,,,48,1696041312.7597036,1696041000.0, +365013,,,91.35789903333333,0.0,1180.0,,,,49,1696041312.759745,1696041000.0, +365014,,,0.03340821963333333,0.0,0.61,,,,50,1696041312.7597845,1696041000.0, +365015,,,122.85378220666665,121.0,123.0,,,,51,1696041312.7598274,1696041000.0, +365016,,,0.8366530812566666,0.0,9.891,,,,52,1696041312.7598848,1696041000.0, +365017,,,-61.606852090000004,-64.0,-60.0,,,,53,1696041312.7599285,1696041000.0, +365018,,,,,,,488.692,47.24000000000001,54,1696041312.7599707,1696041000.0, +365019,,,,,,,0.361,47.23900000000105,55,1696041312.7600107,1696041000.0, +365020,,,100.43033849000001,91.0,122.0,,,,56,1696041312.7600553,1696041000.0, +365021,,,115.6355655299999,105.0,151.0,,,,57,1696041312.7600973,1696041000.0, +365022,,,55.21841818000002,0.0,108.0,,,,58,1696041312.7601376,1696041000.0, +365023,,,0.8695963800666665,0.7,1.0,,,,59,1696041312.7601776,1696041000.0, +365024,,,130.94205067666667,130.0,131.0,,,,60,1696041312.7602172,1696041000.0, +365025,,,0.8824561702100002,0.798,1.161,,,,61,1696041312.7602615,1696041000.0, +365026,,,0.0,0.0,0.0,,,,22,1696041612.7431786,1696041300.0, +365027,,,72.1,72.1,72.1,,,,3,1696041612.7434194,1696041300.0, +365028,,,33.5,33.5,33.5,,,,4,1696041612.7435079,1696041300.0, +365029,,,13.0,13.0,13.0,,,,5,1696041612.743556,1696041300.0, +365030,,,24.81996798866667,24.7,25.0,,,,6,1696041612.743602,1696041300.0, +365031,,,972.7832706363334,967.6,978.1,,,,7,1696041612.7436473,1696041300.0, +365032,,,2946.15672963,2940.8,2951.3,,,,8,1696041612.743691,1696041300.0, +365033,,,11.3,11.3,11.3,,,,9,1696041612.7437394,1696041300.0, +365034,,,145.6,145.6,145.6,,,,10,1696041612.743787,1696041300.0, +365035,,,1147.9,1147.9,1147.9,,,,11,1696041612.7438269,1696041300.0, +365036,,,1.3482834379,0.87,1.88,,,,12,1696041612.7438674,1696041300.0, +365037,,,1.154132004,0.96,1.37,,,,13,1696041612.7439065,1696041300.0, +365038,,,1.0135581950666666,0.94,1.11,,,,14,1696041612.7439454,1696041300.0, +365039,,,,,,,126565.5,280599.3999999998,15,1696041612.7439852,1696041300.0, +365040,,,,,,,101816.2,194003.6000000002,16,1696041612.7440228,1696041300.0, +365041,,,0.18520168615333332,0.168,0.202,,,,17,1696041612.7440608,1696041300.0, +365042,,,0.1482056151133333,0.105,0.191,,,,18,1696041612.7440996,1696041300.0, +365043,,,,,,,465414822.0,854176867.0,19,1696041612.7441394,1696041300.0, +365044,,,,,,,426112625.0,769073445.0,20,1696041612.7442172,1696041300.0, +365045,,,24.25071028333333,19.0,32.0,,,,21,1696041612.7442663,1696041300.0, +365046,,,1.23,1.23,1.23,,,,25,1696041612.744337,1696041300.0, +365047,,,0.0,0.0,0.0,,,,24,1696041612.744385,1696041300.0, +365048,,,0.97,0.97,0.97,,,,27,1696041612.7444255,1696041300.0, +365049,,,718.0176637822,686.54,1528.52,,,,28,1696041612.7444656,1696041300.0, +365050,,,292.6133841866667,292.0,293.0,,,,23,1696041612.7445054,1696041300.0, +365051,,,8780.863489373505,8780.8302,8780.8901,,,,29,1696041612.744544,1696041300.0, +365052,,,,,,,134.225708979998,321.15632449999543,30,1696041612.7445817,1696041300.0,1695340445.859198 +365053,,,,,,,1251.4674,780.6424999999999,31,1696041612.7446218,1696041300.0, +365054,,,9.999999999999998,10.0,10.0,,,,62,1696041612.7446594,1696041300.0, +365055,,,125.4,125.4,125.4,,,,63,1696041612.744698,1696041300.0, +365056,,,0.08499999999999999,0.085,0.085,,,,64,1696041612.7447367,1696041300.0, +365057,,,,,,,11.195221,2.9861079999999998,65,1696041612.7447746,1696041300.0, +365058,,,279.18924591452924,119.949886591639,461.186044353346,,,,1,1696041612.7448144,1696041300.0, +365059,,,6.882713928147395,2.82389249293875,12.5702117802333,,,,2,1696041612.7448528,1696041300.0, +365060,,,555.5533503938667,525.5,1364.3,,,,32,1696041612.7448997,1696041300.0, +365061,,,,,,,4887.0513,469.71470000000045,33,1696041612.7449396,1696041300.0, +365062,,,,,,,0.0018,0.0,34,1696041612.745001,1696041300.0, +365063,,,126.79280722526666,126.67,127.07,,,,35,1696041612.7450504,1696041300.0, +365064,,,162.4627339099667,159.67,182.31,,,,36,1696041612.745089,1696041300.0, +365065,,,,,,,3893.8388,311.9973,37,1696041612.7451274,1696041300.0, +365066,,,,,,,2.4905,0.0,38,1696041612.745167,1696041300.0, +365067,,,126.79280747780001,126.67,127.07,,,,39,1696041612.7452338,1696041300.0, +365068,,,306.0,306.0,306.0,,,,26,1696041612.745312,1696041300.0, +365069,,,100.0,100.0,100.0,,,,40,1696041612.7453623,1696041300.0, +365070,,,69.6,69.6,69.6,,,,41,1696041612.7454026,1696041300.0, +365071,,,70.776971258,70.7,70.9,,,,42,1696041612.7454412,1696041300.0, +365072,,,59.0,59.0,59.0,,,,43,1696041612.7454848,1696041300.0, +365073,,,-58.906994946666664,-60.0,-58.0,,,,44,1696041612.7455244,1696041300.0, +365074,,,,,,,67.854,11.363999999999997,45,1696041612.7455614,1696041300.0, +365075,,,,,,,0.083,11.363999999999878,46,1696041612.7456064,1696041300.0, +365076,,,19.211463039999998,0.0,727.0,,,,47,1696041612.7456472,1696041300.0, +365077,,,73.59997503999999,0.0,1658.0,,,,48,1696041612.7456925,1696041300.0, +365078,,,69.24589276666667,0.0,1490.0,,,,49,1696041612.745732,1696041300.0, +365079,,,0.013917685766666667,0.0,0.61,,,,50,1696041612.7457752,1696041300.0, +365080,,,122.97983286666667,121.0,123.0,,,,51,1696041612.7458138,1696041300.0, +365081,,,0.6022424120466667,0.0,13.524,,,,52,1696041612.7458506,1696041300.0, +365082,,,-61.244078553333324,-62.0,-60.0,,,,53,1696041612.745923,1696041300.0, +365083,,,,,,,488.7,47.24799999999999,54,1696041612.7459636,1696041300.0, +365084,,,,,,,0.37,47.24800000000105,55,1696041612.7460852,1696041300.0, +365085,,,100.29069389333333,91.0,121.0,,,,56,1696041612.7461278,1696041300.0, +365086,,,116.18575947999997,105.0,155.0,,,,57,1696041612.746166,1696041300.0, +365087,,,56.58003607999998,0.0,124.0,,,,58,1696041612.7462044,1696041300.0, +365088,,,0.8648498568000003,0.6,1.0,,,,59,1696041612.746276,1696041300.0, +365089,,,130.98665946,130.0,132.0,,,,60,1696041612.7463553,1696041300.0, +365090,,,0.8857876489133332,0.798,1.179,,,,61,1696041612.746402,1696041300.0, +365091,,,0.0,0.0,0.0,,,,22,1696041912.9296293,1696041600.0, +365092,,,72.1,72.1,72.1,,,,3,1696041912.9298754,1696041600.0, +365093,,,33.5,33.5,33.5,,,,4,1696041912.929932,1696041600.0, +365094,,,13.0,13.0,13.0,,,,5,1696041912.9299788,1696041600.0, +365095,,,24.815034228666665,24.7,24.9,,,,6,1696041912.9300268,1696041600.0, +365096,,,972.8062717733333,969.4,977.6,,,,7,1696041912.9300694,1696041600.0, +365097,,,2946.148731956333,2941.3,2949.6,,,,8,1696041912.9301128,1696041600.0, +365098,,,11.3,11.3,11.3,,,,9,1696041912.9301763,1696041600.0, +365099,,,145.6,145.6,145.6,,,,10,1696041912.9302347,1696041600.0, +365100,,,1147.9,1147.9,1147.9,,,,11,1696041912.9303474,1696041600.0, +365101,,,1.3567837326000003,0.83,1.88,,,,12,1696041912.9303958,1696041600.0, +365102,,,1.3174631219,1.18,1.4,,,,13,1696041912.9304466,1696041600.0, +365103,,,1.1240037771,1.1,1.16,,,,14,1696041912.930489,1696041600.0, +365104,,,,,,,126618.5,280652.3999999998,15,1696041912.9305294,1696041600.0, +365105,,,,,,,101858.9,194046.30000000022,16,1696041912.9305694,1696041600.0, +365106,,,0.1849042339433333,0.175,0.2,,,,17,1696041912.9306104,1696041600.0, +365107,,,0.14875899440333332,0.117,0.192,,,,18,1696041912.93065,1696041600.0, +365108,,,,,,,465633198.0,854395243.0,19,1696041912.9306898,1696041600.0, +365109,,,,,,,426316303.0,769277123.0,20,1696041912.9307342,1696041600.0, +365110,,,24.35145689333333,19.0,33.0,,,,21,1696041912.9307761,1696041600.0, +365111,,,1.23,1.23,1.23,,,,25,1696041912.9308155,1696041600.0, +365112,,,0.0,0.0,0.0,,,,24,1696041912.930863,1696041600.0, +365113,,,0.97,0.97,0.97,,,,27,1696041912.9309034,1696041600.0, +365114,,,457.34833251326666,339.09,1586.99,,,,28,1696041912.9309423,1696041600.0, +365115,,,294.1337634133333,293.0,295.0,,,,23,1696041912.9309807,1696041600.0, +365116,,,8780.917608458942,8780.8901,8780.9336,,,,29,1696041912.93102,1696041600.0, +365117,,,,,,,134.243604879998,321.1742203999954,30,1696041912.9310596,1696041600.0,1695340445.859198 +365118,,,,,,,1251.5109,780.6859999999999,31,1696041912.9311,1696041600.0, +365119,,,10.031788788999998,10.0,10.1,,,,62,1696041912.9311388,1696041600.0, +365120,,,125.483457769,125.4,125.7,,,,63,1696041912.931182,1696041600.0, +365121,,,0.08531788765666667,0.085,0.086,,,,64,1696041912.9312234,1696041600.0, +365122,,,,,,,11.196005,2.986891999999999,65,1696041912.9312632,1696041600.0, +365123,,,109.11208484262384,109.04,109.4,,,,66,1696041912.9313293,1696041600.0, +365124,,,-81.00117763654714,-85.0,-80.0,,,,67,1696041912.9313707,1696041600.0, +365125,,,215.1647608795998,5.7118505088163,488.316082152641,,,,1,1696041912.9314106,1696041600.0, +365126,,,51.31623206440396,3.10724492483151,435.668260038727,,,,2,1696041912.9314494,1696041600.0, +365127,,,296.9321459415668,193.66,1409.02,,,,32,1696041912.9314885,1696041600.0, +365128,,,,,,,4887.0812,469.7446,33,1696041912.9315283,1696041600.0, +365129,,,,,,,0.0018,0.0,34,1696041912.931572,1696041600.0, +365130,,,126.61401929389999,126.42,127.03,,,,35,1696041912.931612,1696041600.0, +365131,,,160.21163332346666,144.51,194.61,,,,36,1696041912.9316492,1696041600.0, +365132,,,,,,,3893.8524,312.0109000000002,37,1696041912.9316888,1696041600.0, +365133,,,,,,,2.4905,0.0,38,1696041912.931726,1696041600.0, +365134,,,126.61401918390001,126.42,127.03,,,,39,1696041912.9317908,1696041600.0, +365135,,,306.0,306.0,306.0,,,,26,1696041912.9318302,1696041600.0, +365136,,,100.0,100.0,100.0,,,,40,1696041912.9318686,1696041600.0, +365137,,,69.6,69.6,69.6,,,,41,1696041912.9319062,1696041600.0, +365138,,,70.72002518600002,70.5,70.9,,,,42,1696041912.9319448,1696041600.0, +365139,,,58.959937329999995,58.0,59.0,,,,43,1696041912.9319837,1696041600.0, +365140,,,-58.89369034666666,-60.0,-57.0,,,,44,1696041912.9320273,1696041600.0, +365141,,,,,,,67.857,11.366999999999997,45,1696041912.9320652,1696041600.0, +365142,,,,,,,0.086,11.366999999999878,46,1696041912.9321058,1696041600.0, +365143,,,28.465797433333332,0.0,728.0,,,,47,1696041912.9321468,1696041600.0, +365144,,,115.72145937666666,0.0,1209.0,,,,48,1696041912.932185,1696041600.0, +365145,,,107.81536122333334,0.0,1205.0,,,,49,1696041912.9322236,1696041600.0, +365146,,,0.03997508686666666,0.0,1.0,,,,50,1696041912.932264,1696041600.0, +365147,,,122.85346488666667,121.0,123.0,,,,51,1696041912.932326,1696041600.0, +365148,,,0.9527154605133334,0.0,9.873,,,,52,1696041912.9323661,1696041600.0, +365149,,,-61.56704922666666,-63.0,-60.0,,,,53,1696041912.932404,1696041600.0, +365150,,,,,,,488.709,47.257000000000005,54,1696041912.9324422,1696041600.0, +365151,,,,,,,0.378,47.25600000000105,55,1696041912.932479,1696041600.0, +365152,,,100.71962847999997,91.0,129.0,,,,56,1696041912.9325151,1696041600.0, +365153,,,116.65988123333337,105.0,150.0,,,,57,1696041912.9325535,1696041600.0, +365154,,,57.47145648999998,0.0,119.0,,,,58,1696041912.9325936,1696041600.0, +365155,,,0.8654521092666666,0.61,1.0,,,,59,1696041912.9329824,1696041600.0, +365156,,,131.04758989333334,130.0,132.0,,,,60,1696041912.9330292,1696041600.0, +365157,,,0.8886590044366665,0.8,1.145,,,,61,1696041912.9330702,1696041600.0, +365158,,,0.0,0.0,0.0,,,,22,1696042215.4186661,1696041900.0, +365159,,,72.1,72.1,72.1,,,,3,1696042215.4188511,1696041900.0, +365160,,,33.5,33.5,33.5,,,,4,1696042215.4188974,1696041900.0, +365161,,,13.0,13.0,13.0,,,,5,1696042215.4189365,1696041900.0, +365162,,,25.085242424,24.8,26.7,,,,6,1696042215.4189734,1696041900.0, +365163,,,982.9604954153334,970.9,1044.9,,,,7,1696042215.4190085,1696041900.0, +365164,,,2935.9945195576674,2874.1,2948.0,,,,8,1696042215.4190426,1696041900.0, +365165,,,11.3,11.3,11.3,,,,9,1696042215.419077,1696041900.0, +365166,,,145.6,145.6,145.6,,,,10,1696042215.4191089,1696041900.0, +365167,,,1147.9,1147.9,1147.9,,,,11,1696042215.4191403,1696041900.0, +365168,,,0.9249189253000001,0.73,1.21,,,,12,1696042215.4191723,1696041900.0, +365169,,,1.0924323767666666,1.0,1.25,,,,13,1696042215.4192033,1696041900.0, +365170,,,1.0784796928666667,1.05,1.12,,,,14,1696042215.4192348,1696041900.0, +365171,,,,,,,126671.0,280704.8999999998,15,1696042215.4192653,1696041900.0, +365172,,,,,,,101901.5,194088.90000000023,16,1696042215.4193296,1696041900.0, +365173,,,0.18344985742999995,0.172,0.201,,,,17,1696042215.4193625,1696041900.0, +365174,,,0.14845646327333337,0.108,0.193,,,,18,1696042215.4193962,1696041900.0, +365175,,,,,,,465842734.0,854604779.0,19,1696042215.4194283,1696041900.0, +365176,,,,,,,426511777.0,769472597.0,20,1696042215.4194615,1696041900.0, +365177,,,24.000810573333332,18.0,32.0,,,,21,1696042215.4194944,1696041900.0, +365178,,,1.23,1.23,1.23,,,,25,1696042215.4195263,1696041900.0, +365179,,,0.0,0.0,0.0,,,,24,1696042215.4195583,1696041900.0, +365180,,,0.97,0.97,0.97,,,,27,1696042215.4195912,1696041900.0, +365181,,,568.8231601181334,338.51,1792.52,,,,28,1696042215.4196234,1696041900.0, +365182,,,295.53002721666667,295.0,296.0,,,,23,1696042215.4196546,1696041900.0, +365183,,,8780.953701585748,8780.9336,8780.9758,,,,29,1696042215.4196863,1696041900.0, +365184,,,,,,,134.260965959998,321.1915814799954,30,1696042215.419717,1696041900.0,1695340445.859198 +365185,,,,,,,1251.5531,780.7282,31,1696042215.4197497,1696041900.0, +365186,,,10.021770432333334,10.0,10.1,,,,62,1696042215.4197972,1696041900.0, +365187,,,125.62772166100001,125.4,125.7,,,,63,1696042215.4198306,1696041900.0, +365188,,,0.08521770467333334,0.085,0.086,,,,64,1696042215.4198635,1696041900.0, +365189,,,,,,,11.196802,2.9876889999999996,65,1696042215.4198966,1696041900.0, +365190,,,109.58,109.58,109.58,,,,66,1696042215.4199274,1696041900.0, +365191,,,-84.0,-84.0,-84.0,,,,67,1696042215.419959,1696041900.0, +365192,,,276.90693884124585,1.52024134662414,793.097133250199,,,,1,1696042215.419992,1696041900.0, +365193,,,6.672765860948488,2.06159193000265,33.5075663723311,,,,2,1696042215.4200234,1696041900.0, +365194,,,429.7044499612001,193.54,1655.95,,,,32,1696042215.4200566,1696041900.0, +365195,,,,,,,4887.1117,469.77510000000075,33,1696042215.4200888,1696041900.0, +365196,,,,,,,0.0018,0.0,34,1696042215.4201202,1696041900.0, +365197,,,126.91281497556665,126.7,127.4,,,,35,1696042215.4201527,1696041900.0, +365198,,,139.11672005420002,131.19,154.96,,,,36,1696042215.4201856,1696041900.0, +365199,,,,,,,3893.8641,312.0225999999998,37,1696042215.420219,1696041900.0, +365200,,,,,,,2.4905,0.0,38,1696042215.4202511,1696041900.0, +365201,,,126.9128146074,126.7,127.4,,,,39,1696042215.420308,1696041900.0, +365202,,,306.0,306.0,306.0,,,,26,1696042215.4203455,1696041900.0, +365203,,,100.0,100.0,100.0,,,,40,1696042215.4203782,1696041900.0, +365204,,,69.6,69.6,69.6,,,,41,1696042215.4204094,1696041900.0, +365205,,,70.58901001533333,70.5,70.7,,,,42,1696042215.4204428,1696041900.0, +365206,,,59.0,59.0,59.0,,,,43,1696042215.4204748,1696041900.0, +365207,,,-59.25960070333335,-63.0,-56.0,,,,44,1696042215.420507,1696041900.0, +365208,,,,,,,67.858,11.368000000000002,45,1696042215.4205384,1696041900.0, +365209,,,,,,,0.087,11.367999999999878,46,1696042215.4205704,1696041900.0, +365210,,,18.01641821,0.0,731.0,,,,47,1696042215.4206011,1696041900.0, +365211,,,63.27631845333333,0.0,1199.0,,,,48,1696042215.4206324,1696041900.0, +365212,,,58.22103353666667,0.0,1180.0,,,,49,1696042215.420664,1696041900.0, +365213,,,0.01506446793333333,0.0,0.61,,,,50,1696042215.420696,1696041900.0, +365214,,,122.88669539999998,121.0,123.0,,,,51,1696042215.4207287,1696041900.0, +365215,,,0.52400582762,0.0,9.908,,,,52,1696042215.420761,1696041900.0, +365216,,,-60.885625526666665,-63.0,-60.0,,,,53,1696042215.4207933,1696041900.0, +365217,,,,,,,488.717,47.264999999999986,54,1696042215.4208255,1696041900.0, +365218,,,,,,,0.386,47.264000000001055,55,1696042215.4208565,1696041900.0, +365219,,,99.94214736333332,91.0,114.0,,,,56,1696042215.4208875,1696041900.0, +365220,,,115.52328495666666,105.0,138.0,,,,57,1696042215.420919,1696041900.0, +365221,,,56.749938066666665,0.0,98.0,,,,58,1696042215.4209511,1696041900.0, +365222,,,0.8666112932000002,0.7,1.0,,,,59,1696042215.4209838,1696041900.0, +365223,,,131.36683856666667,130.0,132.0,,,,60,1696042215.421017,1696041900.0, +365224,,,0.8792646852499992,0.8,1.048,,,,61,1696042215.4210484,1696041900.0, +365225,,,0.0,0.0,0.0,,,,22,1696042514.0879126,1696042200.0, +365226,,,72.1,72.1,72.1,,,,3,1696042514.0881321,1696042200.0, +365227,,,33.5,33.5,33.5,,,,4,1696042514.0881896,1696042200.0, +365228,,,13.0,13.0,13.0,,,,5,1696042514.088235,1696042200.0, +365229,,,26.204999382666667,26.1,26.4,,,,6,1696042514.0882773,1696042200.0, +365230,,,1026.6944853973332,1022.0,1033.9,,,,7,1696042514.0883865,1696042200.0, +365231,,,2892.275548101,2885.1,2897.0,,,,8,1696042514.0884342,1696042200.0, +365232,,,11.3,11.3,11.3,,,,9,1696042514.0884752,1696042200.0, +365233,,,145.6,145.6,145.6,,,,10,1696042514.0885153,1696042200.0, +365234,,,1147.9,1147.9,1147.9,,,,11,1696042514.0885534,1696042200.0, +365235,,,0.7414588047666666,0.57,1.12,,,,12,1696042514.0885923,1696042200.0, +365236,,,0.9029515904000001,0.79,1.05,,,,13,1696042514.0886326,1696042200.0, +365237,,,1.0004757585333335,0.95,1.06,,,,14,1696042514.0886772,1696042200.0, +365238,,,,,,,126724.6,280758.49999999977,15,1696042514.0887303,1696042200.0, +365239,,,,,,,101948.2,194135.6000000002,16,1696042514.0887682,1696042200.0, +365240,,,0.18715245089333335,0.175,0.205,,,,17,1696042514.0888054,1696042200.0, +365241,,,0.16285596788333334,0.124,0.209,,,,18,1696042514.0888515,1696042200.0, +365242,,,,,,,466069079.0,854831124.0,19,1696042514.0888886,1696042200.0, +365243,,,,,,,426725064.0,769685884.0,20,1696042514.0889246,1696042200.0, +365244,,,26.30077123,21.0,35.0,,,,21,1696042514.0889704,1696042200.0, +365245,,,1.23,1.23,1.23,,,,25,1696042514.089017,1696042200.0, +365246,,,0.0,0.0,0.0,,,,24,1696042514.089064,1696042200.0, +365247,,,0.97,0.97,0.97,,,,27,1696042514.0891128,1696042200.0, +365248,,,707.081163799933,657.53,1537.96,,,,28,1696042514.0891519,1696042200.0, +365249,,,296.98942647,296.0,298.0,,,,23,1696042514.0891976,1696042200.0, +365250,,,8781.00813793386,8780.9758,8781.0332,,,,29,1696042514.0892358,1696042200.0, +365251,,,,,,,134.284580319998,321.21519583999543,30,1696042514.0892735,1696042200.0,1695340445.859198 +365252,,,,,,,1251.6105,780.7855999999999,31,1696042514.089339,1696042200.0, +365253,,,10.0,10.0,10.0,,,,62,1696042514.089415,1696042200.0, +365254,,,125.6,125.6,125.6,,,,63,1696042514.0894568,1696042200.0, +365255,,,0.085,0.085,0.085,,,,64,1696042514.0894947,1696042200.0, +365256,,,,,,,11.196802,2.9876889999999996,65,1696042514.0895345,1696042200.0, +365257,,,109.58,109.58,109.58,,,,66,1696042514.0895736,1696042200.0, +365258,,,-84.0,-84.0,-84.0,,,,67,1696042514.0896125,1696042200.0, +365259,,,479.80804089196056,309.297726267813,822.716990149962,,,,1,1696042514.090674,1696042200.0, +365260,,,10.793023291557043,3.69213039544919,33.5075663723311,,,,2,1696042514.0907815,1696042200.0, +365261,,,574.0560138928334,526.82,1398.89,,,,32,1696042514.0908237,1696042200.0, +365262,,,,,,,4887.158,469.8214000000007,33,1696042514.0908642,1696042200.0, +365263,,,,,,,0.0018,0.0,34,1696042514.0909107,1696042200.0, +365264,,,127.29916174976664,127.14,127.7,,,,35,1696042514.090951,1696042200.0, +365265,,,133.0946243575,130.58,151.93,,,,36,1696042514.09099,1696042200.0, +365266,,,,,,,3893.8752,312.03369999999995,37,1696042514.091029,1696042200.0, +365267,,,,,,,2.4905,0.0,38,1696042514.091069,1696042200.0, +365268,,,127.29916183350001,127.14,127.7,,,,39,1696042514.09111,1696042200.0, +365269,,,306.0,306.0,306.0,,,,26,1696042514.0911517,1696042200.0, +365270,,,100.0,100.0,100.0,,,,40,1696042514.091191,1696042200.0, +365271,,,69.6,69.6,69.6,,,,41,1696042514.0912302,1696042200.0, +365272,,,70.5,70.5,70.5,,,,42,1696042514.0913322,1696042200.0, +365273,,,58.02350741666667,57.0,59.0,,,,43,1696042514.0913801,1696042200.0, +365274,,,-59.54595668000002,-61.0,-58.0,,,,44,1696042514.0914319,1696042200.0, +365275,,,,,,,67.861,11.371000000000002,45,1696042514.091507,1696042200.0, +365276,,,,,,,0.09,11.370999999999878,46,1696042514.09155,1696042200.0, +365277,,,33.53041525666667,0.0,736.0,,,,47,1696042514.0915906,1696042200.0, +365278,,,124.46427438666666,0.0,1224.0,,,,48,1696042514.0916307,1696042200.0, +365279,,,115.10453659666668,0.0,1209.0,,,,49,1696042514.0916712,1696042200.0, +365280,,,0.03456913243333334,0.0,1.0,,,,50,1696042514.0917106,1696042200.0, +365281,,,122.86070727999999,121.0,123.0,,,,51,1696042514.0917504,1696042200.0, +365282,,,1.0217209216466665,0.0,9.952,,,,52,1696042514.0917895,1696042200.0, +365283,,,-60.430476219999996,-63.0,-58.0,,,,53,1696042514.0918279,1696042200.0, +365284,,,,,,,488.726,47.274,54,1696042514.0918655,1696042200.0, +365285,,,,,,,0.395,47.273000000001055,55,1696042514.091904,1696042200.0, +365286,,,101.28574945,91.0,126.0,,,,56,1696042514.091942,1696042200.0, +365287,,,118.38691375666671,105.0,149.0,,,,57,1696042514.0919812,1696042200.0, +365288,,,59.702409236666696,0.0,106.0,,,,58,1696042514.0920274,1696042200.0, +365289,,,0.8571166556666658,0.7,1.0,,,,59,1696042514.092067,1696042200.0, +365290,,,131.93633182333335,131.0,132.0,,,,60,1696042514.0921063,1696042200.0, +365291,,,0.899626124,0.801,1.135,,,,61,1696042514.0921474,1696042200.0, +365292,,,0.0,0.0,0.0,,,,22,1696042813.3929632,1696042500.0, +365293,,,72.1,72.1,72.1,,,,3,1696042813.3931854,1696042500.0, +365294,,,33.5,33.5,33.5,,,,4,1696042813.3932467,1696042500.0, +365295,,,13.0,13.0,13.0,,,,5,1696042813.3933372,1696042500.0, +365296,,,26.15999881,26.1,26.2,,,,6,1696042813.3933892,1696042500.0, +365297,,,1025.2748589720002,1022.6,1027.6,,,,7,1696042813.3934445,1696042500.0, +365298,,,2893.685141325,2891.4,2896.4,,,,8,1696042813.3934948,1696042500.0, +365299,,,11.3,11.3,11.3,,,,9,1696042813.393536,1696042500.0, +365300,,,145.6,145.6,145.6,,,,10,1696042813.393585,1696042500.0, +365301,,,1147.9,1147.9,1147.9,,,,11,1696042813.3936243,1696042500.0, +365302,,,1.0260390131333332,0.76,1.53,,,,12,1696042813.3936698,1696042500.0, +365303,,,0.9305303356,0.82,1.07,,,,13,1696042813.3937094,1696042500.0, +365304,,,0.9805079381666667,0.95,1.02,,,,14,1696042813.3937552,1696042500.0, +365305,,,,,,,126777.7,280811.59999999974,15,1696042813.3938022,1696042500.0, +365306,,,,,,,101994.1,194181.50000000023,16,1696042813.3938406,1696042500.0, +365307,,,0.1857506057666667,0.175,0.2,,,,17,1696042813.393887,1696042500.0, +365308,,,0.16060461869333328,0.123,0.206,,,,18,1696042813.3939254,1696042500.0, +365309,,,,,,,466286901.0,855048946.0,19,1696042813.3939662,1696042500.0, +365310,,,,,,,426930240.0,769891060.0,20,1696042813.3940072,1696042500.0, +365311,,,26.05081357,21.0,35.0,,,,21,1696042813.3940518,1696042500.0, +365312,,,1.23,1.23,1.23,,,,25,1696042813.394092,1696042500.0, +365313,,,0.0,0.0,0.0,,,,24,1696042813.3941402,1696042500.0, +365314,,,0.97,0.97,0.97,,,,27,1696042813.39418,1696042500.0, +365315,,,648.4131870567334,362.94,1478.41,,,,28,1696042813.3942177,1696042500.0, +365316,,,298.45998490666665,298.0,299.0,,,,23,1696042813.3942592,1696042500.0, +365317,,,8781.06699096468,8781.0332,8781.0923,,,,29,1696042813.3943317,1696042500.0, +365318,,,,,,,134.308894059998,321.23950957999546,30,1696042813.394374,1696042500.0,1695340445.859198 +365319,,,,,,,1251.6696,780.8446999999999,31,1696042813.3944542,1696042500.0, +365320,,,320.08893388263493,71.9381467236513,553.840200211941,,,,1,1696042813.3944974,1696042500.0, +365321,,,3.928947165371606,2.76721738594777,5.02022623149599,,,,2,1696042813.3945725,1696042500.0, +365322,,,516.9501487127667,233.31,1345.11,,,,32,1696042813.394625,1696042500.0, +365323,,,,,,,4887.2061,469.8695000000007,33,1696042813.394673,1696042500.0, +365324,,,,,,,0.0018,0.0,34,1696042813.394817,1696042500.0, +365325,,,127.18969036680001,126.96,127.46,,,,35,1696042813.3948643,1696042500.0, +365326,,,131.43543652303336,129.63,139.1,,,,36,1696042813.3949077,1696042500.0, +365327,,,,,,,3893.8862,312.0446999999999,37,1696042813.394969,1696042500.0, +365328,,,,,,,2.4905,0.0,38,1696042813.395012,1696042500.0, +365329,,,127.18969060676667,126.96,127.46,,,,39,1696042813.3950517,1696042500.0, +365330,,,306.0,306.0,306.0,,,,26,1696042813.395091,1696042500.0, +365331,,,100.0,100.0,100.0,,,,40,1696042813.3951306,1696042500.0, +365332,,,69.6,69.6,69.6,,,,41,1696042813.3951695,1696042500.0, +365333,,,70.5,70.5,70.5,,,,42,1696042813.395216,1696042500.0, +365334,,,57.24450497333334,57.0,59.0,,,,43,1696042813.3952544,1696042500.0, +365335,,,-59.80011375333333,-61.0,-59.0,,,,44,1696042813.395339,1696042500.0, +365336,,,,,,,67.862,11.371999999999993,45,1696042813.3953846,1696042500.0, +365337,,,,,,,0.091,11.371999999999877,46,1696042813.3954232,1696042500.0, +365338,,,17.363777226666663,0.0,733.0,,,,47,1696042813.3954682,1696042500.0, +365339,,,69.39224109,0.0,1527.0,,,,48,1696042813.3955133,1696042500.0, +365340,,,64.59240775999999,0.0,1341.0,,,,49,1696042813.3955495,1696042500.0, +365341,,,0.013917837633333334,0.0,0.61,,,,50,1696042813.3955956,1696042500.0, +365342,,,122.95844938666666,121.0,123.0,,,,51,1696042813.3956335,1696042500.0, +365343,,,0.5677984453566668,0.0,12.424,,,,52,1696042813.3956778,1696042500.0, +365344,,,-60.106928960000005,-64.0,-58.0,,,,53,1696042813.3957245,1696042500.0, +365345,,,,,,,488.734,47.28199999999998,54,1696042813.3957615,1696042500.0, +365346,,,,,,,0.403,47.28100000000106,55,1696042813.395799,1696042500.0, +365347,,,100.98280338333342,90.0,131.0,,,,56,1696042813.3958447,1696042500.0, +365348,,,118.4417203733333,105.0,144.0,,,,57,1696042813.395884,1696042500.0, +365349,,,60.69599361333335,0.0,100.0,,,,58,1696042813.3959527,1696042500.0, +365350,,,0.8535195786666663,0.71,1.0,,,,59,1696042813.3959959,1696042500.0, +365351,,,131.7868749333333,131.0,132.0,,,,60,1696042813.3960342,1696042500.0, +365352,,,0.9006259645666662,0.801,1.094,,,,61,1696042813.3960772,1696042500.0, +365353,,,0.0,0.0,0.0,,,,22,1696043113.8901148,1696042800.0, +365354,,,72.1,72.1,72.1,,,,3,1696043113.8904054,1696042800.0, +365355,,,33.5,33.5,33.5,,,,4,1696043113.890476,1696042800.0, +365356,,,13.0,13.0,13.0,,,,5,1696043113.890541,1696042800.0, +365357,,,26.169994981333335,26.1,26.2,,,,6,1696043113.890596,1696042800.0, +365358,,,1025.3118743219998,1021.0,1028.3,,,,7,1696043113.8906443,1696042800.0, +365359,,,2893.6430844566676,2890.6,2897.9,,,,8,1696043113.8906898,1696042800.0, +365360,,,11.3,11.3,11.3,,,,9,1696043113.8907378,1696042800.0, +365361,,,145.6,145.6,145.6,,,,10,1696043113.8907804,1696042800.0, +365362,,,1147.9,1147.9,1147.9,,,,11,1696043113.890824,1696042800.0, +365363,,,0.7770521760666665,0.62,0.94,,,,12,1696043113.890876,1696042800.0, +365364,,,0.8730851638333331,0.82,0.95,,,,13,1696043113.8909636,1696042800.0, +365365,,,0.9505443194333331,0.92,0.98,,,,14,1696043113.891016,1696042800.0, +365366,,,,,,,126828.3,280862.1999999997,15,1696043113.891061,1696042800.0, +365367,,,,,,,102038.0,194225.40000000023,16,1696043113.8911033,1696042800.0, +365368,,,0.18590129682333334,0.175,0.2,,,,17,1696043113.8911476,1696042800.0, +365369,,,0.16151477977666667,0.123,0.208,,,,18,1696043113.8911963,1696042800.0, +365370,,,,,,,466495082.0,855257127.0,19,1696043113.8912377,1696042800.0, +365371,,,,,,,427125641.0,770086461.0,20,1696043113.8912778,1696042800.0, +365372,,,26.048397723333334,21.0,35.0,,,,21,1696043113.8913698,1696042800.0, +365373,,,1.23,1.23,1.23,,,,25,1696043113.8914146,1696042800.0, +365374,,,0.0,0.0,0.0,,,,24,1696043113.891457,1696042800.0, +365375,,,0.97,0.97,0.97,,,,27,1696043113.891501,1696042800.0, +365376,,,392.0813375246334,325.08,1244.06,,,,28,1696043113.891545,1696042800.0, +365377,,,299.8837552133333,299.0,301.0,,,,23,1696043113.8915882,1696042800.0, +365378,,,8781.112468041032,8781.0923,8781.1252,,,,29,1696043113.8916368,1696042800.0, +365379,,,,,,,134.322429119998,321.25304463999544,30,1696043113.8916802,1696042800.0,1695340445.859198 +365380,,,,,,,1251.7025,780.8776,31,1696043113.8917253,1696042800.0, +365381,,,479.2236522825536,285.490912964091,918.265045343333,,,,1,1696043113.8917747,1696042800.0, +365382,,,7.241992231076062,3.72379032842726,20.9375410726141,,,,2,1696043113.8918173,1696042800.0, +365383,,,261.25769005059993,195.04,1103.27,,,,32,1696043113.8918564,1696042800.0, +365384,,,,,,,4887.228,469.89140000000043,33,1696043113.891896,1696042800.0, +365385,,,,,,,0.0018,0.0,34,1696043113.8919694,1696042800.0, +365386,,,127.20428336133334,126.23,127.55,,,,35,1696043113.8920553,1696042800.0, +365387,,,130.81998863319998,129.03,140.79,,,,36,1696043113.8921008,1696042800.0, +365388,,,,,,,3893.8972,312.0556999999999,37,1696043113.892142,1696042800.0, +365389,,,,,,,2.4905,0.0,38,1696043113.8922606,1696042800.0, +365390,,,127.20428466526666,126.23,127.55,,,,39,1696043113.8923526,1696042800.0, +365391,,,306.0,306.0,306.0,,,,26,1696043113.8923965,1696042800.0, +365392,,,100.0,100.0,100.0,,,,40,1696043113.8924377,1696042800.0, +365393,,,69.6,69.6,69.6,,,,41,1696043113.892478,1696042800.0, +365394,,,70.5,70.5,70.5,,,,42,1696043113.8925183,1696042800.0, +365395,,,57.0,57.0,57.0,,,,43,1696043113.8925588,1696042800.0, +365396,,,-59.85378836666668,-61.0,-58.0,,,,44,1696043113.8926027,1696042800.0, +365397,,,,,,,67.865,11.374999999999993,45,1696043113.8926451,1696042800.0, +365398,,,,,,,0.094,11.374999999999877,46,1696043113.8927,1696042800.0, +365399,,,34.821752823333334,0.0,736.0,,,,47,1696043113.8927455,1696042800.0, +365400,,,92.63619639,0.0,1210.0,,,,48,1696043113.8927922,1696042800.0, +365401,,,81.86961053333333,0.0,1201.0,,,,49,1696043113.8928356,1696042800.0, +365402,,,0.0418175571,0.0,1.0,,,,50,1696043113.8928773,1696042800.0, +365403,,,122.83312348666666,121.0,123.0,,,,51,1696043113.892918,1696042800.0, +365404,,,0.7635874251166668,0.0,9.97,,,,52,1696043113.8929648,1696042800.0, +365405,,,-59.748921053333326,-63.0,-58.0,,,,53,1696043113.8930292,1696042800.0, +365406,,,,,,,488.743,47.291,54,1696043113.8931181,1696042800.0, +365407,,,,,,,0.412,47.29000000000106,55,1696043113.8931928,1696042800.0, +365408,,,101.18119161999996,91.0,134.0,,,,56,1696043113.8932397,1696042800.0, +365409,,,118.0663885666666,104.0,151.0,,,,57,1696043113.8933222,1696042800.0, +365410,,,59.70827583333339,0.0,115.0,,,,58,1696043113.8933704,1696042800.0, +365411,,,0.8590710388333336,0.65,1.0,,,,59,1696043113.893415,1696042800.0, +365412,,,131.93857784,131.0,132.0,,,,60,1696043113.893458,1696042800.0, +365413,,,0.8960347010733332,0.792,1.146,,,,61,1696043113.8935025,1696042800.0, +365414,,,0.0,0.0,0.0,,,,22,1696043413.5936272,1696043100.0, +365415,,,72.1,72.1,72.1,,,,3,1696043413.5938957,1696043100.0, +365416,,,33.5,33.5,33.5,,,,4,1696043413.5939908,1696043100.0, +365417,,,13.0,13.0,13.0,,,,5,1696043413.59407,1696043100.0, +365418,,,26.11500008166667,26.0,26.4,,,,6,1696043413.594145,1696043100.0, +365419,,,1023.3831640970001,1017.9,1032.8,,,,7,1696043413.59423,1696043100.0, +365420,,,2895.576843063667,2886.1,2901.1,,,,8,1696043413.5943456,1696043100.0, +365421,,,11.3,11.3,11.3,,,,9,1696043413.5944264,1696043100.0, +365422,,,145.6,145.6,145.6,,,,10,1696043413.5945163,1696043100.0, +365423,,,1147.9,1147.9,1147.9,,,,11,1696043413.5945911,1696043100.0, +365424,,,1.0275946400333333,0.73,1.42,,,,12,1696043413.5946617,1696043100.0, +365425,,,0.9499412015333332,0.85,1.02,,,,13,1696043413.5947342,1696043100.0, +365426,,,0.9594833449666665,0.92,0.98,,,,14,1696043413.5948074,1696043100.0, +365427,,,,,,,126881.4,280915.2999999997,15,1696043413.5948822,1696043100.0, +365428,,,,,,,102084.0,194271.40000000023,16,1696043413.594956,1696043100.0, +365429,,,0.18555508043000002,0.176,0.201,,,,17,1696043413.5950248,1696043100.0, +365430,,,0.16071603221000003,0.125,0.207,,,,18,1696043413.5950983,1696043100.0, +365431,,,,,,,466712669.0,855474714.0,19,1696043413.5951726,1696043100.0, +365432,,,,,,,427330393.0,770291213.0,20,1696043413.595252,1696043100.0, +365433,,,26.202715553333334,21.0,36.0,,,,21,1696043413.595366,1696043100.0, +365434,,,1.23,1.23,1.23,,,,25,1696043413.5954413,1696043100.0, +365435,,,0.0,0.0,0.0,,,,24,1696043413.5955193,1696043100.0, +365436,,,0.97,0.97,0.97,,,,27,1696043413.5955906,1696043100.0, +365437,,,698.9934159073667,323.76,1574.93,,,,28,1696043413.595668,1696043100.0, +365438,,,301.42681696,301.0,302.0,,,,23,1696043413.5957515,1696043100.0, +365439,,,8781.151840453173,8781.1252,8781.1785,,,,29,1696043413.5958278,1696043100.0, +365440,,,,,,,134.344356739998,321.2749722599955,30,1696043413.5958998,1696043100.0,1695340445.859198 +365441,,,,,,,1251.7558,780.9308999999998,31,1696043413.5959811,1696043100.0, +365442,,,10.0,10.0,10.0,,,,62,1696043413.5960455,1696043100.0, +365443,,,124.5,124.5,124.5,,,,63,1696043413.5960884,1696043100.0, +365444,,,0.085,0.085,0.085,,,,64,1696043413.5961263,1696043100.0, +365445,,,,,,,11.199402,2.990288999999999,65,1696043413.5961742,1696043100.0, +365446,,,346.7459395651936,75.2460379700301,1186.07184706542,,,,1,1696043413.5962143,1696043100.0, +365447,,,6.07504824023897,2.89742526445301,22.5841115721185,,,,2,1696043413.5962522,1696043100.0, +365448,,,568.584244472,194.74,1440.36,,,,32,1696043413.5963209,1696043100.0, +365449,,,,,,,4887.2702,469.9336000000003,33,1696043413.5963628,1696043100.0, +365450,,,,,,,0.0018,0.0,34,1696043413.5970936,1696043100.0, +365451,,,125.859037101,125.62,126.25,,,,35,1696043413.5971498,1696043100.0, +365452,,,130.418674042,127.64,144.2,,,,36,1696043413.5971882,1696043100.0, +365453,,,,,,,3893.9083,312.06680000000006,37,1696043413.5972252,1696043100.0, +365454,,,,,,,2.4905,0.0,38,1696043413.597271,1696043100.0, +365455,,,125.85903759533333,125.62,126.25,,,,39,1696043413.5973568,1696043100.0, +365456,,,306.0,306.0,306.0,,,,26,1696043413.597398,1696043100.0, +365457,,,100.0,100.0,100.0,,,,40,1696043413.5974433,1696043100.0, +365458,,,69.6,69.6,69.6,,,,41,1696043413.5974803,1696043100.0, +365459,,,70.35681829999999,70.3,70.5,,,,42,1696043413.5975168,1696043100.0, +365460,,,57.0,57.0,57.0,,,,43,1696043413.597581,1696043100.0, +365461,,,-60.65362943333332,-62.0,-59.0,,,,44,1696043413.59762,1696043100.0, +365462,,,,,,,67.866,11.375999999999998,45,1696043413.5976558,1696043100.0, +365463,,,,,,,0.096,11.376999999999878,46,1696043413.5976923,1696043100.0, +365464,,,15.937621643333332,0.0,718.0,,,,47,1696043413.5977283,1696043100.0, +365465,,,58.187274663333326,0.0,1168.0,,,,48,1696043413.597763,1696043100.0, +365466,,,53.84580759000001,0.0,1156.0,,,,49,1696043413.5977979,1696043100.0, +365467,,,0.016690297366666666,0.0,1.0,,,,50,1696043413.597833,1696043100.0, +365468,,,121.94050364999998,120.0,123.0,,,,51,1696043413.5978694,1696043100.0, +365469,,,0.48537501362,0.0,9.744,,,,52,1696043413.5979064,1696043100.0, +365470,,,-60.54618855333334,-62.0,-59.0,,,,53,1696043413.5979497,1696043100.0, +365471,,,,,,,488.751,47.29899999999998,54,1696043413.5979881,1696043100.0, +365472,,,,,,,0.42,47.29800000000106,55,1696043413.5980294,1696043100.0, +365473,,,101.0531078633333,91.0,124.0,,,,56,1696043413.5980675,1696043100.0, +365474,,,118.32310942333335,105.0,146.0,,,,57,1696043413.5981078,1696043100.0, +365475,,,60.53100289,0.0,103.0,,,,58,1696043413.5981486,1696043100.0, +365476,,,0.8554270399333327,0.67,1.0,,,,59,1696043413.598193,1696043100.0, +365477,,,130.16904965,129.0,131.0,,,,60,1696043413.598232,1696043100.0, +365478,,,0.9076661286366667,0.807,1.124,,,,61,1696043413.5982683,1696043100.0, +365479,,,0.0,0.0,0.0,,,,22,1696043713.7560704,1696043400.0, +365480,,,72.1,72.1,72.1,,,,3,1696043713.7563908,1696043400.0, +365481,,,33.5,33.5,33.5,,,,4,1696043713.7564545,1696043400.0, +365482,,,13.0,13.0,13.0,,,,5,1696043713.7564993,1696043400.0, +365483,,,26.144985686333335,26.1,26.2,,,,6,1696043713.7565417,1696043400.0, +365484,,,1024.8011049336667,1021.2,1028.3,,,,7,1696043713.756586,1696043400.0, +365485,,,2894.148904690999,2890.6,2897.8,,,,8,1696043713.7566285,1696043400.0, +365486,,,11.3,11.3,11.3,,,,9,1696043713.7566683,1696043400.0, +365487,,,145.6,145.6,145.6,,,,10,1696043713.7567134,1696043400.0, +365488,,,1147.9,1147.9,1147.9,,,,11,1696043713.7567537,1696043400.0, +365489,,,1.1215548170666667,0.82,1.73,,,,12,1696043713.7567933,1696043400.0, +365490,,,1.0464517744666668,0.93,1.15,,,,13,1696043713.7568336,1696043400.0, +365491,,,0.9979634348333332,0.95,1.03,,,,14,1696043713.756872,1696043400.0, +365492,,,,,,,126934.2,280968.0999999997,15,1696043713.7569268,1696043400.0, +365493,,,,,,,102129.2,194316.6000000002,16,1696043713.7569664,1696043400.0, +365494,,,0.1844967158466667,0.171,0.207,,,,17,1696043713.7570062,1696043400.0, +365495,,,0.15800395915000004,0.107,0.212,,,,18,1696043713.7570457,1696043400.0, +365496,,,,,,,466925302.0,855687347.0,19,1696043713.7570837,1696043400.0, +365497,,,,,,,427530092.0,770490912.0,20,1696043713.7571213,1696043400.0, +365498,,,25.89863982,20.0,36.0,,,,21,1696043713.7571604,1696043400.0, +365499,,,1.23,1.23,1.23,,,,25,1696043713.7571995,1696043400.0, +365500,,,0.0,0.0,0.0,,,,24,1696043713.7572384,1696043400.0, +365501,,,0.97,0.97,0.97,,,,27,1696043713.7572784,1696043400.0, +365502,,,805.5978860610668,755.6,1632.35,,,,28,1696043713.7573435,1696043400.0, +365503,,,302.7601775333334,302.0,304.0,,,,23,1696043713.7573855,1696043400.0, +365504,,,8781.215707544678,8781.1785,8781.2442,,,,29,1696043713.7574239,1696043400.0, +365505,,,,,,,134.371385719998,321.30200123999543,30,1696043713.757462,1696043400.0,1695340445.859198 +365506,,,,,,,1251.8215,780.9966,31,1696043713.7575033,1696043400.0, +365507,,,332.3775935838568,10.039527010396,674.571233793656,,,,1,1696043713.757542,1696043400.0, +365508,,,5.15637317725594,3.08976624923121,8.22896211157637,,,,2,1696043713.757579,1696043400.0, +365509,,,675.5139668747665,628.14,1499.3,,,,32,1696043713.7576182,1696043400.0, +365510,,,,,,,4887.3252,469.9886000000006,33,1696043713.7576566,1696043400.0, +365511,,,,,,,0.0018,0.0,34,1696043713.757701,1696043400.0, +365512,,,125.74079491340002,125.55,126.19,,,,35,1696043713.7577372,1696043400.0, +365513,,,130.10473645103332,127.44,140.27,,,,36,1696043713.757782,1696043400.0, +365514,,,,,,,3893.919,312.0774999999999,37,1696043713.7578206,1696043400.0, +365515,,,,,,,2.4905,0.0,38,1696043713.7578588,1696043400.0, +365516,,,125.74079475876667,125.55,126.19,,,,39,1696043713.7579074,1696043400.0, +365517,,,306.0,306.0,306.0,,,,26,1696043713.7579467,1696043400.0, +365518,,,100.0,100.0,100.0,,,,40,1696043713.7579832,1696043400.0, +365519,,,69.6,69.6,69.6,,,,41,1696043713.75802,1696043400.0, +365520,,,70.30801089733332,70.3,70.5,,,,42,1696043713.7580562,1696043400.0, +365521,,,58.02440462333333,57.0,59.0,,,,43,1696043713.7580929,1696043400.0, +365522,,,-60.94656921666666,-63.0,-60.0,,,,44,1696043713.7581308,1696043400.0, +365523,,,,,,,67.869,11.378999999999998,45,1696043713.7581666,1696043400.0, +365524,,,,,,,0.098,11.378999999999879,46,1696043713.758209,1696043400.0, +365525,,,30.88277785666667,0.0,717.0,,,,47,1696043713.758246,1696043400.0, +365526,,,108.54687921333331,0.0,1180.0,,,,48,1696043713.7583091,1696043400.0, +365527,,,99.80910815333333,0.0,1175.0,,,,49,1696043713.7583556,1696043400.0, +365528,,,0.03964626036666667,0.0,1.0,,,,50,1696043713.7583933,1696043400.0, +365529,,,121.82003335666663,120.0,122.0,,,,51,1696043713.7584302,1696043400.0, +365530,,,0.8968772603733334,0.0,9.744,,,,52,1696043713.7584689,1696043400.0, +365531,,,-63.380669273333346,-66.0,-60.0,,,,53,1696043713.7585073,1696043400.0, +365532,,,,,,,488.759,47.307000000000016,54,1696043713.7585459,1696043400.0, +365533,,,,,,,0.429,47.30700000000106,55,1696043713.758588,1696043400.0, +365534,,,102.09384182666669,91.0,140.0,,,,56,1696043713.7586257,1696043400.0, +365535,,,118.7813420766667,106.0,155.0,,,,57,1696043713.7586653,1696043400.0, +365536,,,59.35667212666667,0.0,119.0,,,,58,1696043713.7587047,1696043400.0, +365537,,,0.8608750187666665,0.65,1.0,,,,59,1696043713.7587447,1696043400.0, +365538,,,129.95290792666665,129.0,130.0,,,,60,1696043713.758784,1696043400.0, +365539,,,0.9130270128666668,0.812,1.201,,,,61,1696043713.7588227,1696043400.0, +365540,,,0.0,0.0,0.0,,,,22,1696044013.314659,1696043700.0, +365541,,,72.1,72.1,72.1,,,,3,1696044013.3149235,1696043700.0, +365542,,,33.5,33.5,33.5,,,,4,1696044013.3149903,1696043700.0, +365543,,,13.0,13.0,13.0,,,,5,1696044013.3150377,1696043700.0, +365544,,,26.14001615233333,26.0,26.2,,,,6,1696044013.3150833,1696043700.0, +365545,,,1024.5680818996666,1019.4,1028.4,,,,7,1696044013.3151274,1696043700.0, +365546,,,2894.371922391334,2890.6,2899.5,,,,8,1696044013.3151696,1696043700.0, +365547,,,11.3,11.3,11.3,,,,9,1696044013.3152182,1696043700.0, +365548,,,145.6,145.6,145.6,,,,10,1696044013.31526,1696043700.0, +365549,,,1147.9,1147.9,1147.9,,,,11,1696044013.3153586,1696043700.0, +365550,,,1.0788392123333335,0.74,1.52,,,,12,1696044013.3154025,1696043700.0, +365551,,,1.0403071743333336,0.96,1.16,,,,13,1696044013.3154433,1696043700.0, +365552,,,1.0064287344333334,0.98,1.05,,,,14,1696044013.315485,1696043700.0, +365553,,,,,,,126987.2,281021.0999999997,15,1696044013.3155332,1696043700.0, +365554,,,,,,,102175.3,194362.70000000022,16,1696044013.3155742,1696043700.0, +365555,,,0.18520567464999999,0.174,0.202,,,,17,1696044013.3156154,1696043700.0, +365556,,,0.16125678786666664,0.126,0.209,,,,18,1696044013.3157144,1696043700.0, +365557,,,,,,,467141543.0,855903588.0,19,1696044013.3157926,1696043700.0, +365558,,,,,,,427733318.0,770694138.0,20,1696044013.315864,1696043700.0, +365559,,,26.100881973333337,20.0,35.0,,,,21,1696044013.3160923,1696043700.0, +365560,,,1.23,1.23,1.23,,,,25,1696044013.31618,1696043700.0, +365561,,,0.0,0.0,0.0,,,,24,1696044013.3162477,1696043700.0, +365562,,,0.97,0.97,0.97,,,,27,1696044013.3164058,1696043700.0, +365563,,,587.3542542646666,380.08,1241.08,,,,28,1696044013.3164968,1696043700.0, +365564,,,304.34328333,304.0,305.0,,,,23,1696044013.316579,1696043700.0, +365565,,,8781.279896631186,8781.2442,8781.3007,,,,29,1696044013.316641,1696043700.0, +365566,,,,,,,134.394629819998,321.32524533999543,30,1696044013.3166895,1696043700.0,1695340445.859198 +365567,,,,,,,1251.878,781.0530999999999,31,1696044013.3167377,1696043700.0, +365568,,,387.8806989106627,2.00724159519712,961.259225834736,,,,1,1696044013.3167796,1696043700.0, +365569,,,6.464987708681108,2.63667989171159,13.926436580544,,,,2,1696044013.3168466,1696043700.0, +365570,,,514.1275441108,335.57,1189.54,,,,32,1696044013.3169124,1696043700.0, +365571,,,,,,,4887.3743,470.03770000000077,33,1696044013.316962,1696043700.0, +365572,,,,,,,0.0018,0.0,34,1696044013.3170028,1696043700.0, +365573,,,125.81036260936666,125.65,126.12,,,,35,1696044013.3170416,1696043700.0, +365574,,,73.21431400103336,43.9,137.27,,,,36,1696044013.3170803,1696043700.0, +365575,,,,,,,3893.9264,312.08489999999983,37,1696044013.317118,1696043700.0, +365576,,,,,,,2.4905,0.0,38,1696044013.3171558,1696043700.0, +365577,,,125.81036142953332,125.65,126.12,,,,39,1696044013.3171995,1696043700.0, +365578,,,306.0,306.0,306.0,,,,26,1696044013.3172379,1696043700.0, +365579,,,100.0,100.0,100.0,,,,40,1696044013.3172765,1696043700.0, +365580,,,69.6,69.6,69.6,,,,41,1696044013.3173668,1696043700.0, +365581,,,70.3,70.3,70.3,,,,42,1696044013.3174255,1696043700.0, +365582,,,58.66185750333333,57.0,59.0,,,,43,1696044013.317465,1696043700.0, +365583,,,-60.79941345,-62.0,-59.0,,,,44,1696044013.3175068,1696043700.0, +365584,,,,,,,67.87,11.380000000000003,45,1696044013.3175447,1696043700.0, +365585,,,,,,,0.1,11.38099999999988,46,1696044013.3175817,1696043700.0, +365586,,,16.24063412,0.0,723.0,,,,47,1696044013.3176215,1696043700.0, +365587,,,79.03003767666667,0.0,1188.0,,,,48,1696044013.3176665,1696043700.0, +365588,,,74.62041585,0.0,1186.0,,,,49,1696044013.3177056,1696043700.0, +365589,,,0.020496745266666665,0.0,1.0,,,,50,1696044013.3177447,1696043700.0, +365590,,,121.95969622666667,120.0,122.0,,,,51,1696044013.3177836,1696043700.0, +365591,,,0.6504956946766667,0.0,9.795,,,,52,1696044013.3178227,1696043700.0, +365592,,,-63.207245050000004,-66.0,-62.0,,,,53,1696044013.317884,1696043700.0, +365593,,,,,,,488.768,47.315999999999974,54,1696044013.3179436,1696043700.0, +365594,,,,,,,0.437,47.31500000000106,55,1696044013.3179843,1696043700.0, +365595,,,101.82962554333331,90.0,134.0,,,,56,1696044013.3180242,1696043700.0, +365596,,,118.64818221666671,105.0,158.0,,,,57,1696044013.318064,1696043700.0, +365597,,,59.32036559666667,0.0,104.0,,,,58,1696044013.3181033,1696043700.0, +365598,,,0.8598200250666662,0.72,1.0,,,,59,1696044013.3181415,1696043700.0, +365599,,,130.46465768666667,130.0,131.0,,,,60,1696044013.3181794,1696043700.0, +365600,,,0.9100889851766666,0.806,1.214,,,,61,1696044013.3182235,1696043700.0, +365601,,,0.0,0.0,0.0,,,,22,1696044313.2037182,1696044000.0, +365602,,,72.1,72.1,72.1,,,,3,1696044313.203944,1696044000.0, +365603,,,33.5,33.5,33.5,,,,4,1696044313.2040064,1696044000.0, +365604,,,13.0,13.0,13.0,,,,5,1696044313.2040613,1696044000.0, +365605,,,26.036318152333333,25.2,26.2,,,,6,1696044313.204112,1696044000.0, +365606,,,1020.9322792463335,987.2,1028.6,,,,7,1696044313.2041533,1696044000.0, +365607,,,2898.0225721409993,2890.4,2931.8,,,,8,1696044313.204202,1696044000.0, +365608,,,11.3,11.3,11.3,,,,9,1696044313.2042415,1696044000.0, +365609,,,145.6,145.6,145.6,,,,10,1696044313.204281,1696044000.0, +365610,,,1147.9,1147.9,1147.9,,,,11,1696044313.2043595,1696044000.0, +365611,,,1.1307238092666665,0.82,1.75,,,,12,1696044313.204407,1696044000.0, +365612,,,1.1186189535000002,1.02,1.24,,,,13,1696044313.2044454,1696044000.0, +365613,,,1.0480266991333334,1.02,1.08,,,,14,1696044313.204485,1696044000.0, +365614,,,,,,,127040.4,281074.2999999997,15,1696044313.2045238,1696044000.0, +365615,,,,,,,102221.6,194409.00000000023,16,1696044313.2045624,1696044000.0, +365616,,,0.18585735412666665,0.175,0.203,,,,17,1696044313.204609,1696044000.0, +365617,,,0.16156248895666667,0.129,0.206,,,,18,1696044313.2046556,1696044000.0, +365618,,,,,,,467359274.0,856121319.0,19,1696044313.2046962,1696044000.0, +365619,,,,,,,427937789.0,770898609.0,20,1696044313.204736,1696044000.0, +365620,,,26.15121210333333,20.0,35.0,,,,21,1696044313.2047746,1696044000.0, +365621,,,1.23,1.23,1.23,,,,25,1696044313.2048168,1696044000.0, +365622,,,0.0,0.0,0.0,,,,24,1696044313.2049046,1696044000.0, +365623,,,0.97,0.97,0.97,,,,27,1696044313.2049568,1696044000.0, +365624,,,447.47945335796663,341.38,1200.85,,,,28,1696044313.204999,1696044000.0, +365625,,,305.65350643,305.0,306.0,,,,23,1696044313.2050781,1696044000.0, +365626,,,8781.320191752267,8781.3007,8781.3336,,,,29,1696044313.20515,1696044000.0, +365627,,,,,,,134.408164879998,321.33878039999547,30,1696044313.2052066,1696044000.0,1695340445.859198 +365628,,,,,,,1251.9109,781.086,31,1696044313.205276,1696044000.0, +365629,,,10.0,10.0,10.0,,,,62,1696044313.2053504,1696044000.0, +365630,,,124.6,124.6,124.6,,,,63,1696044313.2053916,1696044000.0, +365631,,,0.085,0.085,0.085,,,,64,1696044313.2054396,1696044000.0, +365632,,,,,,,11.202383,2.993269999999999,65,1696044313.2054787,1696044000.0, +365633,,,109.4,109.4,109.4,,,,66,1696044313.205519,1696044000.0, +365634,,,-85.0,-85.0,-85.0,,,,67,1696044313.205568,1696044000.0, +365635,,,334.80452315297634,3.20892466818962,593.888881375832,,,,1,1696044313.2056086,1696044000.0, +365636,,,4.28121227555363,2.75801551949217,6.45819182545925,,,,2,1696044313.205655,1696044000.0, +365637,,,401.8048982864999,296.97,1152.85,,,,32,1696044313.205692,1696044000.0, +365638,,,,,,,4887.4032,470.0666000000001,33,1696044313.2057302,1696044000.0, +365639,,,,,,,0.0018,0.0,34,1696044313.2057683,1696044000.0, +365640,,,125.76807321896668,125.52,126.21,,,,35,1696044313.2058141,1696044000.0, +365641,,,45.6847218651,44.03,54.22,,,,36,1696044313.2058523,1696044000.0, +365642,,,,,,,3893.9304,312.0889000000002,37,1696044313.205898,1696044000.0, +365643,,,,,,,2.4905,0.0,38,1696044313.2059464,1696044000.0, +365644,,,125.76807277469995,125.52,126.21,,,,39,1696044313.2059922,1696044000.0, +365645,,,306.0,306.0,306.0,,,,26,1696044313.2060378,1696044000.0, +365646,,,100.0,100.0,100.0,,,,40,1696044313.206075,1696044000.0, +365647,,,69.6,69.6,69.6,,,,41,1696044313.206113,1696044000.0, +365648,,,70.39237781,70.3,70.5,,,,42,1696044313.2061527,1696044000.0, +365649,,,58.42228639333333,58.0,59.0,,,,43,1696044313.2061982,1696044000.0, +365650,,,-59.63965696,-62.0,-58.0,,,,44,1696044313.2062356,1696044000.0, +365651,,,,,,,67.872,11.381999999999998,45,1696044313.2062807,1696044000.0, +365652,,,,,,,0.101,11.381999999999879,46,1696044313.2063515,1696044000.0, +365653,,,13.78230406,0.0,719.0,,,,47,1696044313.2063906,1696044000.0, +365654,,,63.307586243333326,0.0,1183.0,,,,48,1696044313.2064364,1696044000.0, +365655,,,58.89294690666667,0.0,1183.0,,,,49,1696044313.206476,1696044000.0, +365656,,,0.014877421299999997,0.0,1.0,,,,50,1696044313.2065148,1696044000.0, +365657,,,121.95358317999998,120.0,122.0,,,,51,1696044313.2065527,1696044000.0, +365658,,,0.52261936161,0.0,9.769,,,,52,1696044313.206593,1696044000.0, +365659,,,-64.48821913666667,-66.0,-63.0,,,,53,1696044313.2066333,1696044000.0, +365660,,,,,,,488.776,47.32400000000001,54,1696044313.2066717,1696044000.0, +365661,,,,,,,0.446,47.324000000001064,55,1696044313.206718,1696044000.0, +365662,,,100.75359392000001,91.0,124.0,,,,56,1696044313.2067568,1696044000.0, +365663,,,117.38447431333331,105.0,150.0,,,,57,1696044313.2067955,1696044000.0, +365664,,,59.032386073333306,0.0,108.0,,,,58,1696044313.2068326,1696044000.0, +365665,,,0.8590018554666669,0.69,1.0,,,,59,1696044313.2068725,1696044000.0, +365666,,,130.27436533333332,129.0,131.0,,,,60,1696044313.206911,1696044000.0, +365667,,,0.9009102632599998,0.805,1.147,,,,61,1696044313.2069557,1696044000.0, +365668,,,0.0,0.0,0.0,,,,22,1696044613.1211543,1696044300.0, +365669,,,72.1,72.1,72.1,,,,3,1696044613.121417,1696044300.0, +365670,,,33.5,33.5,33.5,,,,4,1696044613.1214776,1696044300.0, +365671,,,13.0,13.0,13.0,,,,5,1696044613.1215234,1696044300.0, +365672,,,25.25486497533333,25.2,25.3,,,,6,1696044613.1215646,1696044300.0, +365673,,,989.395207312,986.4,991.9,,,,7,1696044613.1216059,1696044300.0, +365674,,,2929.534921497667,2927.0,2932.5,,,,8,1696044613.121648,1696044300.0, +365675,,,11.3,11.3,11.3,,,,9,1696044613.1216874,1696044300.0, +365676,,,145.6,145.6,145.6,,,,10,1696044613.1217413,1696044300.0, +365677,,,1147.9,1147.9,1147.9,,,,11,1696044613.1218204,1696044300.0, +365678,,,0.9115150619333334,0.7,1.21,,,,12,1696044613.121863,1696044300.0, +365679,,,1.0041462825333332,0.94,1.09,,,,13,1696044613.1219018,1696044300.0, +365680,,,1.0135534835666669,0.99,1.04,,,,14,1696044613.1219492,1696044300.0, +365681,,,,,,,127093.0,281126.8999999997,15,1696044613.1219947,1696044300.0, +365682,,,,,,,102267.0,194454.40000000023,16,1696044613.1220336,1696044300.0, +365683,,,0.18409913779666665,0.175,0.202,,,,17,1696044613.122071,1696044300.0, +365684,,,0.15870504433666668,0.126,0.21,,,,18,1696044613.1221173,1696044300.0, +365685,,,,,,,467568848.0,856330893.0,19,1696044613.1221564,1696044300.0, +365686,,,,,,,428134535.0,771095355.0,20,1696044613.1221945,1696044300.0, +365687,,,25.85174232,20.0,34.0,,,,21,1696044613.1222405,1696044300.0, +365688,,,1.23,1.23,1.23,,,,25,1696044613.1222785,1696044300.0, +365689,,,0.0,0.0,0.0,,,,24,1696044613.122344,1696044300.0, +365690,,,0.97,0.97,0.97,,,,27,1696044613.1223931,1696044300.0, +365691,,,728.7412235390668,660.85,1854.74,,,,28,1696044613.122432,1696044300.0, +365692,,,307.2259014533333,306.0,308.0,,,,23,1696044613.1224692,1696044300.0, +365693,,,8781.367973293427,8781.3336,8781.394,,,,29,1696044613.122509,1696044300.0, +365694,,,,,,,134.433013439998,321.3636289599955,30,1696044613.122546,1696044300.0,1695340445.859198 +365695,,,,,,,1251.9713,781.1463999999999,31,1696044613.122593,1696044300.0, +365696,,,10.0,10.0,10.0,,,,62,1696044613.122636,1696044300.0, +365697,,,124.559999952,124.5,124.6,,,,63,1696044613.1227095,1696044300.0, +365698,,,0.08587169827333332,0.085,0.086,,,,64,1696044613.1227577,1696044300.0, +365699,,,,,,,11.20286,2.993746999999999,65,1696044613.122801,1696044300.0, +365700,,,109.4,109.4,109.4,,,,66,1696044613.1228397,1696044300.0, +365701,,,-81.4880018,-85.0,-79.0,,,,67,1696044613.1228783,1696044300.0, +365702,,,305.218481824668,8.47331769181823,1392.61402769053,,,,1,1696044613.122917,1696044300.0, +365703,,,10.425509308181105,3.68310186617322,27.342519204777,,,,2,1696044613.1243393,1696044300.0, +365704,,,670.5476642558668,616.3,1805.98,,,,32,1696044613.1244235,1696044300.0, +365705,,,,,,,4887.4589,470.1223,33,1696044613.1244695,1696044300.0, +365706,,,,,,,0.0018,0.0,34,1696044613.1245105,1696044300.0, +365707,,,125.87172536129998,125.74,126.32,,,,35,1696044613.124549,1696044300.0, +365708,,,58.14684878276667,43.61,73.65,,,,36,1696044613.1245959,1696044300.0, +365709,,,,,,,3893.9351,312.09360000000015,37,1696044613.1246352,1696044300.0, +365710,,,,,,,2.4905,0.0,38,1696044613.1246731,1696044300.0, +365711,,,125.87172534796669,125.74,126.32,,,,39,1696044613.124713,1696044300.0, +365712,,,306.0,306.0,306.0,,,,26,1696044613.1247523,1696044300.0, +365713,,,100.0,100.0,100.0,,,,40,1696044613.1247962,1696044300.0, +365714,,,69.6,69.6,69.6,,,,41,1696044613.1248367,1696044300.0, +365715,,,70.3,70.3,70.3,,,,42,1696044613.1248765,1696044300.0, +365716,,,58.16027124666667,57.0,59.0,,,,43,1696044613.1249163,1696044300.0, +365717,,,-59.80625723333333,-61.0,-58.0,,,,44,1696044613.1249602,1696044300.0, +365718,,,,,,,67.874,11.383999999999993,45,1696044613.1250029,1696044300.0, +365719,,,,,,,0.104,11.384999999999879,46,1696044613.1250517,1696044300.0, +365720,,,31.40249102,0.0,720.0,,,,47,1696044613.1250966,1696044300.0, +365721,,,129.31824749,0.0,1191.0,,,,48,1696044613.1251366,1696044300.0, +365722,,,120.21972015,0.0,1176.0,,,,49,1696044613.1251752,1696044300.0, +365723,,,0.026484387933333336,0.0,1.0,,,,50,1696044613.1252153,1696044300.0, +365724,,,121.79856171,120.0,122.0,,,,51,1696044613.1252544,1696044300.0, +365725,,,1.0719728486466669,0.0,9.769,,,,52,1696044613.125327,1696044300.0, +365726,,,-62.65813771333333,-64.0,-60.0,,,,53,1696044613.125369,1696044300.0, +365727,,,,,,,488.785,47.33300000000003,54,1696044613.1254082,1696044300.0, +365728,,,,,,,0.454,47.33200000000107,55,1696044613.125446,1696044300.0, +365729,,,100.82443369666666,91.0,119.0,,,,56,1696044613.1254835,1696044300.0, +365730,,,118.05267510000004,106.0,151.0,,,,57,1696044613.125522,1696044300.0, +365731,,,60.15012244999999,0.0,111.0,,,,58,1696044613.1255598,1696044300.0, +365732,,,0.855035980066667,0.68,1.0,,,,59,1696044613.1255994,1696044300.0, +365733,,,130.14466152666668,129.0,131.0,,,,60,1696044613.1256373,1696044300.0, +365734,,,0.9063548107766669,0.81,1.157,,,,61,1696044613.1256766,1696044300.0, +365735,,,0.0,0.0,0.0,,,,22,1696044913.1362557,1696044600.0, +365736,,,72.1,72.1,72.1,,,,3,1696044913.1365995,1696044600.0, +365737,,,33.5,33.5,33.5,,,,4,1696044913.137181,1696044600.0, +365738,,,13.0,13.0,13.0,,,,5,1696044913.1372795,1696044600.0, +365739,,,25.235134365666667,25.1,25.3,,,,6,1696044913.137443,1696044600.0, +365740,,,989.0042016453333,983.3,993.0,,,,7,1696044913.1375344,1696044600.0, +365741,,,2929.9356580896665,2925.9,2935.7,,,,8,1696044913.137616,1696044600.0, +365742,,,11.3,11.3,11.3,,,,9,1696044913.1377277,1696044600.0, +365743,,,145.6,145.6,145.6,,,,10,1696044913.1378105,1696044600.0, +365744,,,1147.9,1147.9,1147.9,,,,11,1696044913.1378827,1696044600.0, +365745,,,0.8326493220666666,0.67,1.09,,,,12,1696044913.1379533,1696044600.0, +365746,,,0.8915115448666667,0.86,0.95,,,,13,1696044913.1380253,1696044600.0, +365747,,,0.9635267265666666,0.95,0.99,,,,14,1696044913.1380918,1696044600.0, +365748,,,,,,,127145.9,281179.7999999997,15,1696044913.1381574,1696044600.0, +365749,,,,,,,102313.0,194500.40000000023,16,1696044913.1382158,1696044600.0, +365750,,,0.18479796699999998,0.174,0.199,,,,17,1696044913.1382718,1696044600.0, +365751,,,0.1608489140133333,0.126,0.203,,,,18,1696044913.1383579,1696044600.0, +365752,,,,,,,467783581.0,856545626.0,19,1696044913.1384156,1696044600.0, +365753,,,,,,,428336450.0,771297270.0,20,1696044913.138473,1696044600.0, +365754,,,26.54918326666667,21.0,35.0,,,,21,1696044913.138553,1696044600.0, +365755,,,1.23,1.23,1.23,,,,25,1696044913.13861,1696044600.0, +365756,,,0.0,0.0,0.0,,,,24,1696044913.138668,1696044600.0, +365757,,,0.97,0.97,0.97,,,,27,1696044913.1387262,1696044600.0, +365758,,,706.7542732602004,674.8,1548.11,,,,28,1696044913.1387773,1696044600.0, +365759,,,308.5767964533333,308.0,309.0,,,,23,1696044913.138833,1696044600.0, +365760,,,8781.428358740748,8781.394,8781.4534,,,,29,1696044913.1388862,1696044600.0, +365761,,,,,,,134.457450599998,321.3880661199955,30,1696044913.1389425,1696044600.0,1695340445.859198 +365762,,,,,,,1252.0307,781.2058,31,1696044913.1389945,1696044600.0, +365763,,,470.8806096992623,118.772782195595,904.954382369809,,,,1,1696044913.139054,1696044600.0, +365764,,,16.96010903212504,4.48825208149588,32.6037309016919,,,,2,1696044913.1391048,1696044600.0, +365765,,,646.1353705314335,619.33,1481.2,,,,32,1696044913.1391606,1696044600.0, +365766,,,,,,,4887.5132,470.1766000000007,33,1696044913.1392128,1696044600.0, +365767,,,,,,,0.0018,0.0,34,1696044913.139269,1696044600.0, +365768,,,125.9485202432,125.78,126.41,,,,35,1696044913.139352,1696044600.0, +365769,,,60.62077877239999,55.06,71.91,,,,36,1696044913.1394098,1696044600.0, +365770,,,,,,,3893.9402,312.0987,37,1696044913.1394677,1696044600.0, +365771,,,,,,,2.4905,0.0,38,1696044913.1395257,1696044600.0, +365772,,,125.94852017033334,125.78,126.41,,,,39,1696044913.139577,1696044600.0, +365773,,,306.0,306.0,306.0,,,,26,1696044913.1396334,1696044600.0, +365774,,,100.0,100.0,100.0,,,,40,1696044913.1396816,1696044600.0, +365775,,,69.6,69.6,69.6,,,,41,1696044913.139721,1696044600.0, +365776,,,70.3,70.3,70.3,,,,42,1696044913.1397605,1696044600.0, +365777,,,57.77563008,57.0,59.0,,,,43,1696044913.1398082,1696044600.0, +365778,,,-60.299960956666666,-61.0,-60.0,,,,44,1696044913.1398497,1696044600.0, +365779,,,,,,,67.876,11.386000000000003,45,1696044913.1398923,1696044600.0, +365780,,,,,,,0.105,11.385999999999878,46,1696044913.1399353,1696044600.0, +365781,,,16.824870210000004,0.0,720.0,,,,47,1696044913.139975,1696044600.0, +365782,,,63.04108743,0.0,1187.0,,,,48,1696044913.1400151,1696044600.0, +365783,,,58.21167068333334,0.0,1184.0,,,,49,1696044913.1400573,1696044600.0, +365784,,,0.017078978566666667,0.0,1.0,,,,50,1696044913.140102,1696044600.0, +365785,,,121.96013747333336,120.0,122.0,,,,51,1696044913.14019,1696044600.0, +365786,,,0.5196898378966667,0.0,9.769,,,,52,1696044913.1402364,1696044600.0, +365787,,,-63.472323106666664,-67.0,-61.0,,,,53,1696044913.1403508,1696044600.0, +365788,,,,,,,488.793,47.34100000000001,54,1696044913.1404192,1696044600.0, +365789,,,,,,,0.463,47.34100000000107,55,1696044913.1404834,1696044600.0, +365790,,,100.6145637,91.0,115.0,,,,56,1696044913.1405513,1696044600.0, +365791,,,118.19150986000001,106.0,153.0,,,,57,1696044913.1406753,1696044600.0, +365792,,,60.68367303333337,0.0,115.0,,,,58,1696044913.1407485,1696044600.0, +365793,,,0.853118779833333,0.66,1.0,,,,59,1696044913.1408174,1696044600.0, +365794,,,130.34706108666666,130.0,131.0,,,,60,1696044913.1408699,1696044600.0, +365795,,,0.906005954813333,0.81,1.175,,,,61,1696044913.14095,1696044600.0, +365796,,,0.0,0.0,0.0,,,,22,1696045214.0213146,1696044900.0, +365797,,,72.1,72.1,72.1,,,,3,1696045214.0217087,1696044900.0, +365798,,,33.5,33.5,33.5,,,,4,1696045214.0218213,1696044900.0, +365799,,,13.0,13.0,13.0,,,,5,1696045214.0219114,1696044900.0, +365800,,,25.289858691000003,25.2,25.4,,,,6,1696045214.0219939,1696044900.0, +365801,,,990.9952803759999,986.8,997.3,,,,7,1696045214.0220659,1696044900.0, +365802,,,2927.934867100333,2921.7,2932.1,,,,8,1696045214.022136,1696044900.0, +365803,,,11.3,11.3,11.3,,,,9,1696045214.0222087,1696044900.0, +365804,,,145.6,145.6,145.6,,,,10,1696045214.0222785,1696044900.0, +365805,,,1147.9,1147.9,1147.9,,,,11,1696045214.0223908,1696044900.0, +365806,,,0.8839627978666668,0.53,1.44,,,,12,1696045214.022465,1696044900.0, +365807,,,0.9131136746999999,0.82,1.03,,,,13,1696045214.0225437,1696044900.0, +365808,,,0.9580568149333332,0.92,1.0,,,,14,1696045214.0226102,1696044900.0, +365809,,,,,,,127199.1,281232.9999999997,15,1696045214.0226803,1696044900.0, +365810,,,,,,,102359.1,194546.50000000023,16,1696045214.0227482,1696044900.0, +365811,,,0.18590293237666666,0.175,0.201,,,,17,1696045214.0228138,1696044900.0, +365812,,,0.16090899099666667,0.127,0.211,,,,18,1696045214.0228784,1696044900.0, +365813,,,,,,,468001830.0,856763875.0,19,1696045214.0229409,1696044900.0, +365814,,,,,,,428541128.0,771501948.0,20,1696045214.023003,1696044900.0, +365815,,,26.1022188,21.0,34.0,,,,21,1696045214.0230682,1696044900.0, +365816,,,1.23,1.23,1.23,,,,25,1696045214.023134,1696044900.0, +365817,,,0.0,0.0,0.0,,,,24,1696045214.0232008,1696044900.0, +365818,,,0.97,0.97,0.97,,,,27,1696045214.0232692,1696044900.0, +365819,,,375.6991654165334,246.29,1753.18,,,,28,1696045214.023387,1696044900.0, +365820,,,310.0703908566667,309.0,311.0,,,,23,1696045214.023449,1696044900.0, +365821,,,8781.478186786206,8781.4534,8781.4895,,,,29,1696045214.0235236,1696044900.0, +365822,,,,,,,134.472302139998,321.40291765999547,30,1696045214.0235963,1696044900.0,1695340445.859198 +365823,,,,,,,1252.0668,781.2419,31,1696045214.023673,1696044900.0, +365824,,,445.2392981962779,110.248182692082,1139.05315983662,,,,1,1696045214.0237563,1696044900.0, +365825,,,9.4653281189874,4.11319578463089,27.001426630437,,,,2,1696045214.023833,1696044900.0, +365826,,,319.2391894822334,192.45,1696.92,,,,32,1696045214.0239198,1696044900.0, +365827,,,,,,,4887.5445,470.20790000000034,33,1696045214.0239813,1696044900.0, +365828,,,,,,,0.0018,0.0,34,1696045214.0240262,1696044900.0, +365829,,,125.89069137609998,125.66,126.38,,,,35,1696045214.0240703,1696044900.0, +365830,,,56.461533312133334,53.21,66.52,,,,36,1696045214.0241797,1696044900.0, +365831,,,,,,,3893.945,312.10350000000017,37,1696045214.0242481,1696044900.0, +365832,,,,,,,2.4905,0.0,38,1696045214.0243661,1696044900.0, +365833,,,125.89069085103331,125.66,126.38,,,,39,1696045214.0244453,1696044900.0, +365834,,,306.0,306.0,306.0,,,,26,1696045214.0245223,1696044900.0, +365835,,,100.0,100.0,100.0,,,,40,1696045214.0245929,1696044900.0, +365836,,,69.6,69.6,69.6,,,,41,1696045214.0246704,1696044900.0, +365837,,,70.3,70.3,70.3,,,,42,1696045214.0247424,1696044900.0, +365838,,,58.06811649333333,57.0,59.0,,,,43,1696045214.0248108,1696044900.0, +365839,,,-60.049232196666686,-61.0,-59.0,,,,44,1696045214.024873,1696044900.0, +365840,,,,,,,67.879,11.389000000000003,45,1696045214.0249448,1696044900.0, +365841,,,,,,,0.108,11.388999999999879,46,1696045214.0250163,1696044900.0, +365842,,,26.31187405333333,0.0,722.0,,,,47,1696045214.0254896,1696044900.0, +365843,,,74.51740167,0.0,1183.0,,,,48,1696045214.0256727,1696044900.0, +365844,,,66.55621200666666,0.0,1176.0,,,,49,1696045214.0257576,1696044900.0, +365845,,,0.03183984593333333,0.0,1.0,,,,50,1696045214.025845,1696044900.0, +365846,,,121.87380316666668,120.0,122.0,,,,51,1696045214.0259306,1696044900.0, +365847,,,0.6184917430133333,0.0,9.821,,,,52,1696045214.026003,1696044900.0, +365848,,,-63.252424000000005,-67.0,-60.0,,,,53,1696045214.026081,1696044900.0, +365849,,,,,,,488.802,47.35000000000002,54,1696045214.026149,1696044900.0, +365850,,,,,,,0.471,47.34900000000107,55,1696045214.0271504,1696044900.0, +365851,,,100.52954947333333,91.0,117.0,,,,56,1696045214.0272179,1696044900.0, +365852,,,117.23678766000002,104.0,134.0,,,,57,1696045214.0272613,1696044900.0, +365853,,,59.30672586999999,0.0,97.0,,,,58,1696045214.027339,1696044900.0, +365854,,,0.8586463772333331,0.69,0.99,,,,59,1696045214.027387,1696044900.0, +365855,,,130.78569800666668,130.0,131.0,,,,60,1696045214.0274296,1696044900.0, +365856,,,0.8984657225566666,0.799,1.024,,,,61,1696045214.0275145,1696044900.0, +365857,,,0.0,0.0,0.0,,,,22,1696045513.0643246,1696045200.0, +365858,,,72.1,72.1,72.1,,,,3,1696045513.0645669,1696045200.0, +365859,,,33.5,33.5,33.5,,,,4,1696045513.064638,1696045200.0, +365860,,,13.0,13.0,13.0,,,,5,1696045513.0646927,1696045200.0, +365861,,,25.300000727666667,25.2,25.4,,,,6,1696045513.064736,1696045200.0, +365862,,,991.487920351,987.1,995.0,,,,7,1696045513.064779,1696045200.0, +365863,,,2927.461944291667,2924.0,2931.9,,,,8,1696045513.0648203,1696045200.0, +365864,,,11.3,11.3,11.3,,,,9,1696045513.0648606,1696045200.0, +365865,,,145.6,145.6,145.6,,,,10,1696045513.0649085,1696045200.0, +365866,,,1147.9,1147.9,1147.9,,,,11,1696045513.0649774,1696045200.0, +365867,,,0.8349782883,0.62,1.12,,,,12,1696045513.0650475,1696045200.0, +365868,,,0.8519278364999999,0.8,0.91,,,,13,1696045513.0650885,1696045200.0, +365869,,,0.9160148302333333,0.9,0.94,,,,14,1696045513.0651348,1696045200.0, +365870,,,,,,,127251.9,281285.7999999997,15,1696045513.0651739,1696045200.0, +365871,,,,,,,102405.0,194592.40000000023,16,1696045513.0652122,1696045200.0, +365872,,,0.18445413454666665,0.173,0.2,,,,17,1696045513.0652514,1696045200.0, +365873,,,0.16065240171333334,0.125,0.207,,,,18,1696045513.06532,1696045200.0, +365874,,,,,,,468213730.0,856975775.0,19,1696045513.0653617,1696045200.0, +365875,,,,,,,428740572.0,771701392.0,20,1696045513.065402,1696045200.0, +365876,,,26.050941356666662,21.0,34.0,,,,21,1696045513.0654407,1696045200.0, +365877,,,1.23,1.23,1.23,,,,25,1696045513.0654795,1696045200.0, +365878,,,0.0,0.0,0.0,,,,24,1696045513.0655236,1696045200.0, +365879,,,0.97,0.97,0.97,,,,27,1696045513.065564,1696045200.0, +365880,,,500.0950815776667,245.35,1424.67,,,,28,1696045513.0656028,1696045200.0, +365881,,,311.5029758333333,311.0,312.0,,,,23,1696045513.0656414,1696045200.0, +365882,,,8781.508940462061,8781.4895,8781.5278,,,,29,1696045513.065681,1696045200.0, +365883,,,,,,,134.488058759998,321.41867427999546,30,1696045513.0657206,1696045200.0,1695340445.859198 +365884,,,,,,,1252.1051,781.2801999999999,31,1696045513.0657609,1696045200.0, +365885,,,489.1389168136928,322.460724101322,1186.0039838292,,,,1,1696045513.0658066,1696045200.0, +365886,,,7.291134770145192,5.25373007648278,14.8621313434227,,,,2,1696045513.0658457,1696045200.0, +365887,,,447.63680460386666,191.79,1369.02,,,,32,1696045513.0658839,1696045200.0, +365888,,,,,,,4887.5783,470.2417000000005,33,1696045513.065924,1696045200.0, +365889,,,,,,,0.0018,0.0,34,1696045513.0664105,1696045200.0, +365890,,,126.0759149448667,125.77,126.41,,,,35,1696045513.0664706,1696045200.0, +365891,,,52.45845475990001,40.34,66.25,,,,36,1696045513.0665114,1696045200.0, +365892,,,,,,,3893.9495,312.1080000000002,37,1696045513.0665507,1696045200.0, +365893,,,,,,,2.4905,0.0,38,1696045513.0665908,1696045200.0, +365894,,,126.0759150214,125.77,126.41,,,,39,1696045513.0666313,1696045200.0, +365895,,,306.0,306.0,306.0,,,,26,1696045513.0666776,1696045200.0, +365896,,,100.0,100.0,100.0,,,,40,1696045513.0667207,1696045200.0, +365897,,,69.6,69.6,69.6,,,,41,1696045513.0667622,1696045200.0, +365898,,,70.35201592266667,70.3,70.5,,,,42,1696045513.0667994,1696045200.0, +365899,,,57.0,57.0,57.0,,,,43,1696045513.066837,1696045200.0, +365900,,,-60.458875633333335,-62.0,-59.0,,,,44,1696045513.066877,1696045200.0, +365901,,,,,,,67.88,11.389999999999993,45,1696045513.0669138,1696045200.0, +365902,,,,,,,0.109,11.389999999999878,46,1696045513.066952,1696045200.0, +365903,,,21.02297287,0.0,722.0,,,,47,1696045513.0670142,1696045200.0, +365904,,,57.96871561333333,0.0,1175.0,,,,48,1696045513.0670688,1696045200.0, +365905,,,52.17495034666666,0.0,1167.0,,,,49,1696045513.0671084,1696045200.0, +365906,,,0.017886221066666666,0.0,0.62,,,,50,1696045513.0671473,1696045200.0, +365907,,,121.89336823333333,120.0,122.0,,,,51,1696045513.0671859,1696045200.0, +365908,,,0.48258386650666674,0.0,9.787,,,,52,1696045513.067224,1696045200.0, +365909,,,-63.88035683333333,-66.0,-61.0,,,,53,1696045513.0672617,1696045200.0, +365910,,,,,,,488.81,47.358000000000004,54,1696045513.0673409,1696045200.0, +365911,,,,,,,0.479,47.35700000000107,55,1696045513.0673819,1696045200.0, +365912,,,101.4925775733334,91.0,136.0,,,,56,1696045513.0674207,1696045200.0, +365913,,,118.49590019999997,105.0,155.0,,,,57,1696045513.067459,1696045200.0, +365914,,,59.64494850666665,0.0,119.0,,,,58,1696045513.0674975,1696045200.0, +365915,,,0.8580043367999995,0.64,1.0,,,,59,1696045513.0675359,1696045200.0, +365916,,,130.97266019,130.0,131.0,,,,60,1696045513.0675757,1696045200.0, +365917,,,0.9070427394700005,0.802,1.186,,,,61,1696045513.0676138,1696045200.0, +365918,,,0.0,0.0,0.0,,,,22,1696045812.9605966,1696045500.0, +365919,,,72.1,72.1,72.1,,,,3,1696045812.9609056,1696045500.0, +365920,,,33.5,33.5,33.5,,,,4,1696045812.9609962,1696045500.0, +365921,,,13.0,13.0,13.0,,,,5,1696045812.9610815,1696045500.0, +365922,,,25.304846322333336,25.2,25.4,,,,6,1696045812.961139,1696045500.0, +365923,,,991.3917915996667,987.7,995.4,,,,7,1696045812.9612226,1696045500.0, +365924,,,2927.5633615740003,2923.5,2931.3,,,,8,1696045812.9613566,1696045500.0, +365925,,,11.3,11.3,11.3,,,,9,1696045812.9620607,1696045500.0, +365926,,,145.6,145.6,145.6,,,,10,1696045812.9621868,1696045500.0, +365927,,,1147.9,1147.9,1147.9,,,,11,1696045812.9622476,1696045500.0, +365928,,,1.3061468986999998,0.87,1.69,,,,12,1696045812.9623516,1696045500.0, +365929,,,1.1067497177,0.91,1.17,,,,13,1696045812.96241,1696045500.0, +365930,,,1.004366302666667,0.92,1.03,,,,14,1696045812.9625044,1696045500.0, +365931,,,,,,,127304.9,281338.7999999997,15,1696045812.962564,1696045500.0, +365932,,,,,,,102451.0,194638.40000000023,16,1696045812.9626145,1696045500.0, +365933,,,0.1853496775,0.174,0.203,,,,17,1696045812.9626644,1696045500.0, +365934,,,0.16059826516666664,0.128,0.207,,,,18,1696045812.9627128,1696045500.0, +365935,,,,,,,468430003.0,857192048.0,19,1696045812.9627616,1696045500.0, +365936,,,,,,,428944007.0,771904827.0,20,1696045812.9628084,1696045500.0, +365937,,,26.14784137,20.0,34.0,,,,21,1696045812.962856,1696045500.0, +365938,,,1.23,1.23,1.23,,,,25,1696045812.9629035,1696045500.0, +365939,,,0.0,0.0,0.0,,,,24,1696045812.9629571,1696045500.0, +365940,,,0.97,0.97,0.97,,,,27,1696045812.9630065,1696045500.0, +365941,,,618.2564662696334,567.08,1435.19,,,,28,1696045812.9630542,1696045500.0, +365942,,,312.9368875566667,312.0,314.0,,,,23,1696045812.9630995,1696045500.0, +365943,,,8781.557108383495,8781.5278,8781.5776,,,,29,1696045812.9632163,1696045500.0, +365944,,,,,,,134.508546479998,321.43916199999546,30,1696045812.9633684,1696045500.0,1695340445.859198 +365945,,,,,,,1252.1549,781.3299999999999,31,1696045812.9634864,1696045500.0, +365946,,,10.0,10.0,10.0,,,,62,1696045812.9635532,1696045500.0, +365947,,,125.0,125.0,125.0,,,,63,1696045812.9636025,1696045500.0, +365948,,,0.086,0.086,0.086,,,,64,1696045812.9636428,1696045500.0, +365949,,,,,,,11.206207,2.997093999999999,65,1696045812.9636831,1696045500.0, +365950,,,381.80103229098125,105.503773783456,1139.3756226824,,,,1,1696045812.9637246,1696045500.0, +365951,,,7.370089160079965,3.36463469709279,15.7446802264653,,,,2,1696045812.9637659,1696045500.0, +365952,,,569.8429251822668,518.53,1385.28,,,,32,1696045812.9638054,1696045500.0, +365953,,,,,,,4887.6241,470.28750000000036,33,1696045812.9638464,1696045500.0, +365954,,,,,,,0.0018,0.0,34,1696045812.9638863,1696045500.0, +365955,,,126.4194033778,126.2,126.89,,,,35,1696045812.963927,1696045500.0, +365956,,,48.41771196506666,45.13,60.21,,,,36,1696045812.9639678,1696045500.0, +365957,,,,,,,3893.9535,312.1120000000001,37,1696045812.9640095,1696045500.0, +365958,,,,,,,2.4905,0.0,38,1696045812.9640598,1696045500.0, +365959,,,126.41940295956663,126.2,126.89,,,,39,1696045812.9640994,1696045500.0, +365960,,,306.0,306.0,306.0,,,,26,1696045812.9641383,1696045500.0, +365961,,,100.0,100.0,100.0,,,,40,1696045812.9642115,1696045500.0, +365962,,,69.6,69.6,69.6,,,,41,1696045812.9642832,1696045500.0, +365963,,,70.3,70.3,70.3,,,,42,1696045812.9643712,1696045500.0, +365964,,,57.0,57.0,57.0,,,,43,1696045812.9644122,1696045500.0, +365965,,,-60.69999195666666,-62.0,-59.0,,,,44,1696045812.964453,1696045500.0, +365966,,,,,,,67.883,11.392999999999994,45,1696045812.964492,1696045500.0, +365967,,,,,,,0.112,11.392999999999878,46,1696045812.9645324,1696045500.0, +365968,,,30.059319159999994,0.0,724.0,,,,47,1696045812.9645734,1696045500.0, +365969,,,121.01867957666667,0.0,1201.0,,,,48,1696045812.9646144,1696045500.0, +365970,,,113.24442268666665,0.0,1191.0,,,,49,1696045812.9646554,1696045500.0, +365971,,,0.04149429816666667,0.0,1.0,,,,50,1696045812.9647222,1696045500.0, +365972,,,122.07703235333332,120.0,123.0,,,,51,1696045812.9647837,1696045500.0, +365973,,,0.9987376257666667,0.0,9.838,,,,52,1696045812.9648259,1696045500.0, +365974,,,-63.78002315333334,-67.0,-61.0,,,,53,1696045812.9648693,1696045500.0, +365975,,,,,,,488.819,47.36700000000002,54,1696045812.9649107,1696045500.0, +365976,,,,,,,0.488,47.36600000000107,55,1696045812.9649544,1696045500.0, +365977,,,101.15496425333332,91.0,120.0,,,,56,1696045812.964995,1696045500.0, +365978,,,117.85970848666665,105.0,151.0,,,,57,1696045812.9650366,1696045500.0, +365979,,,59.09718868333331,0.0,111.0,,,,58,1696045812.965081,1696045500.0, +365980,,,0.8595505600000003,0.68,1.0,,,,59,1696045812.9651227,1696045500.0, +365981,,,130.94641462333334,130.0,131.0,,,,60,1696045812.9651806,1696045500.0, +365982,,,0.9002691434933325,0.799,1.158,,,,61,1696045812.9652534,1696045500.0, +365983,,,0.0,0.0,0.0,,,,22,1696046113.3547816,1696045800.0, +365984,,,72.1,72.1,72.1,,,,3,1696046113.3549724,1696045800.0, +365985,,,33.5,33.5,33.5,,,,4,1696046113.35502,1696045800.0, +365986,,,13.0,13.0,13.0,,,,5,1696046113.3550608,1696045800.0, +365987,,,25.250160656000006,25.2,25.4,,,,6,1696046113.3550978,1696045800.0, +365988,,,990.0021990616664,986.2,995.7,,,,7,1696046113.3551333,1696045800.0, +365989,,,2928.9327966596666,2923.2,2932.7,,,,8,1696046113.3551695,1696045800.0, +365990,,,11.3,11.3,11.3,,,,9,1696046113.355204,1696045800.0, +365991,,,145.6,145.6,145.6,,,,10,1696046113.3552384,1696045800.0, +365992,,,1147.9,1147.9,1147.9,,,,11,1696046113.355271,1696045800.0, +365993,,,1.0053630245,0.8,1.39,,,,12,1696046113.3553424,1696045800.0, +365994,,,1.0671426134333335,0.99,1.16,,,,13,1696046113.3553793,1696045800.0, +365995,,,1.0095317058666666,0.99,1.04,,,,14,1696046113.3554127,1696045800.0, +365996,,,,,,,127358.7,281392.5999999997,15,1696046113.3554466,1696045800.0, +365997,,,,,,,102497.7,194685.1000000002,16,1696046113.3554792,1696045800.0, +365998,,,0.18798717196666667,0.174,0.204,,,,17,1696046113.355512,1696045800.0, +365999,,,0.16334500752333336,0.128,0.208,,,,18,1696046113.3555448,1696045800.0, +366000,,,,,,,468657089.0,857419134.0,19,1696046113.3555794,1696045800.0, +366001,,,,,,,429157098.0,772117918.0,20,1696046113.3556125,1696045800.0, +366002,,,26.65080190666666,20.0,34.0,,,,21,1696046113.3556454,1696045800.0, +366003,,,1.23,1.23,1.23,,,,25,1696046113.3556778,1696045800.0, +366004,,,0.0,0.0,0.0,,,,24,1696046113.355709,1696045800.0, +366005,,,0.97,0.97,0.97,,,,27,1696046113.3557427,1696045800.0, +366006,,,523.3594823829,269.79,1945.05,,,,28,1696046113.3557749,1696045800.0, +366007,,,314.4402412366667,314.0,315.0,,,,23,1696046113.3558078,1696045800.0, +366008,,,8781.607552565682,8781.5776,8781.6275,,,,29,1696046113.3558402,1696045800.0, +366009,,,,,,,134.529075339998,321.4596908599955,30,1696046113.3558722,1696045800.0,1695340445.859198 +366010,,,,,,,1252.2048,781.3798999999999,31,1696046113.3559067,1696045800.0, +366011,,,223.8078224376285,21.464517396978,433.967600049046,,,,1,1696046113.3559413,1696045800.0, +366012,,,5.329455738381853,3.11963416438069,8.16946315257945,,,,2,1696046113.3559735,1696045800.0, +366013,,,476.7227425441334,228.95,1888.84,,,,32,1696046113.3560054,1696045800.0, +366014,,,,,,,4887.67,470.33340000000044,33,1696046113.356037,1696045800.0, +366015,,,,,,,0.0018,0.0,34,1696046113.3560686,1696045800.0, +366016,,,126.45737236273332,125.93,127.01,,,,35,1696046113.356101,1696045800.0, +366017,,,46.635092128133316,39.85,62.83,,,,36,1696046113.3561327,1696045800.0, +366018,,,,,,,3893.9575,312.116,37,1696046113.3561656,1696045800.0, +366019,,,,,,,2.4905,0.0,38,1696046113.3561974,1696045800.0, +366020,,,126.45737190476667,125.93,127.01,,,,39,1696046113.3562305,1696045800.0, +366021,,,306.0,306.0,306.0,,,,26,1696046113.3562636,1696045800.0, +366022,,,100.0,100.0,100.0,,,,40,1696046113.356324,1696045800.0, +366023,,,69.6,69.6,69.6,,,,41,1696046113.3563595,1696045800.0, +366024,,,70.28598144933333,70.2,70.3,,,,42,1696046113.356392,1696045800.0, +366025,,,57.0,57.0,57.0,,,,43,1696046113.3564243,1696045800.0, +366026,,,-60.893522473333334,-62.0,-60.0,,,,44,1696046113.3564587,1696045800.0, +366027,,,,,,,67.884,11.393999999999998,45,1696046113.3564909,1696045800.0, +366028,,,,,,,0.113,11.393999999999878,46,1696046113.3565242,1696045800.0, +366029,,,13.396507636666666,0.0,722.0,,,,47,1696046113.3565578,1696045800.0, +366030,,,55.05031822666667,0.0,1183.0,,,,48,1696046113.3565905,1696045800.0, +366031,,,51.517048163333335,0.0,1169.0,,,,49,1696046113.3566232,1696045800.0, +366032,,,0.017794349933333335,0.0,1.0,,,,50,1696046113.3566554,1696045800.0, +366033,,,121.89318644000001,120.0,122.0,,,,51,1696046113.3566866,1696045800.0, +366034,,,0.45766205716666664,0.0,9.83,,,,52,1696046113.3567212,1696045800.0, +366035,,,-63.39274328,-66.0,-61.0,,,,53,1696046113.3567548,1696045800.0, +366036,,,,,,,488.827,47.375,54,1696046113.3567853,1696045800.0, +366037,,,,,,,0.496,47.374000000001075,55,1696046113.35682,1696045800.0, +366038,,,101.21819264333338,91.0,122.0,,,,56,1696046113.3568547,1696045800.0, +366039,,,117.52782595333338,105.0,142.0,,,,57,1696046113.3568852,1696045800.0, +366040,,,58.40625830333332,0.0,97.0,,,,58,1696046113.3569157,1696045800.0, +366041,,,0.862298271366667,0.71,1.0,,,,59,1696046113.3569467,1696045800.0, +366042,,,130.97307329,130.0,131.0,,,,60,1696046113.3569777,1696045800.0, +366043,,,0.8985796056699998,0.805,1.084,,,,61,1696046113.3570073,1696045800.0, +366044,,,0.0,0.0,0.0,,,,22,1696046413.3185735,1696046100.0, +366045,,,72.1,72.1,72.1,,,,3,1696046413.3188396,1696046100.0, +366046,,,33.5,33.5,33.5,,,,4,1696046413.319895,1696046100.0, +366047,,,13.0,13.0,13.0,,,,5,1696046413.320043,1696046100.0, +366048,,,25.259990301000002,25.1,25.3,,,,6,1696046413.3201468,1696046100.0, +366049,,,990.289634933,985.2,993.4,,,,7,1696046413.3202288,1696046100.0, +366050,,,2928.645372078667,2925.5,2933.7,,,,8,1696046413.320389,1696046100.0, +366051,,,11.3,11.3,11.3,,,,9,1696046413.3205128,1696046100.0, +366052,,,145.6,145.6,145.6,,,,10,1696046413.320623,1696046100.0, +366053,,,1147.9,1147.9,1147.9,,,,11,1696046413.3207114,1696046100.0, +366054,,,1.1493293957666666,0.8,1.82,,,,12,1696046413.3208268,1696046100.0, +366055,,,1.0848590726333334,0.97,1.22,,,,13,1696046413.320935,1696046100.0, +366056,,,1.031420813566667,0.99,1.07,,,,14,1696046413.3210437,1696046100.0, +366057,,,,,,,127412.2,281446.0999999997,15,1696046413.3211362,1696046100.0, +366058,,,,,,,102544.6,194732.00000000023,16,1696046413.3212035,1696046100.0, +366059,,,0.18715332154333333,0.175,0.202,,,,17,1696046413.3212616,1696046100.0, +366060,,,0.16400183080333336,0.132,0.208,,,,18,1696046413.3213747,1696046100.0, +366061,,,,,,,468880405.0,857642450.0,19,1696046413.321443,1696046100.0, +366062,,,,,,,429366796.0,772327616.0,20,1696046413.321503,1696046100.0, +366063,,,26.69910266666666,20.0,35.0,,,,21,1696046413.3215635,1696046100.0, +366064,,,1.23,1.23,1.23,,,,25,1696046413.3216226,1696046100.0, +366065,,,0.0,0.0,0.0,,,,24,1696046413.3216827,1696046100.0, +366066,,,0.97,0.97,0.97,,,,27,1696046413.321742,1696046100.0, +366067,,,355.1008993172668,218.43,1164.93,,,,28,1696046413.3218012,1696046100.0, +366068,,,315.8167420433333,315.0,317.0,,,,23,1696046413.3218598,1696046100.0, +366069,,,8781.644306127373,8781.6275,8781.6561,,,,29,1696046413.3219392,1696046100.0, +366070,,,,,,,134.540841379998,321.4714568999955,30,1696046413.3220375,1696046100.0,1695340445.859198 +366071,,,,,,,1252.2334,781.4085,31,1696046413.3220985,1696046100.0, +366072,,,10.020058860669005,10.0,10.1,,,,62,1696046413.3221471,1696046100.0, +366073,,,125.24730848811348,125.2,125.4,,,,63,1696046413.3222022,1696046100.0, +366074,,,0.085,0.085,0.085,,,,64,1696046413.3222518,1696046100.0, +366075,,,,,,,11.20796,2.9988469999999996,65,1696046413.322333,1696046100.0, +366076,,,109.53828011926078,109.04,109.94,,,,66,1696046413.3223865,1696046100.0, +366077,,,-81.46487257498733,-86.0,-79.0,,,,67,1696046413.3224373,1696046100.0, +366078,,,87.28690491573514,1.43127378226629,171.043271452187,,,,1,1696046413.322487,1696046100.0, +366079,,,3.2890098215153953,1.72183899634919,5.36256245534206,,,,2,1696046413.322571,1696046100.0, +366080,,,255.05807180343336,175.21,1119.02,,,,32,1696046413.32262,1696046100.0, +366081,,,,,,,4887.6904,470.3538000000008,33,1696046413.3226678,1696046100.0, +366082,,,,,,,0.0018,0.0,34,1696046413.3227208,1696046100.0, +366083,,,126.39161381466661,126.04,126.79,,,,35,1696046413.3227692,1696046100.0, +366084,,,100.04564241760002,40.58,346.42,,,,36,1696046413.3228178,1696046100.0, +366085,,,,,,,3893.9657,312.1242000000002,37,1696046413.322867,1696046100.0, +366086,,,,,,,2.4905,0.0,38,1696046413.322916,1696046100.0, +366087,,,126.39161480033339,126.04,126.79,,,,39,1696046413.3229666,1696046100.0, +366088,,,306.0,306.0,306.0,,,,26,1696046413.3230164,1696046100.0, +366089,,,100.0,100.0,100.0,,,,40,1696046413.3230639,1696046100.0, +366090,,,69.6,69.6,69.6,,,,41,1696046413.3231115,1696046100.0, +366091,,,70.3,70.3,70.3,,,,42,1696046413.3231606,1696046100.0, +366092,,,57.0,57.0,57.0,,,,43,1696046413.323209,1696046100.0, +366093,,,-59.44667014666667,-61.0,-58.0,,,,44,1696046413.3232567,1696046100.0, +366094,,,,,,,67.887,11.396999999999998,45,1696046413.3233547,1696046100.0, +366095,,,,,,,0.116,11.396999999999878,46,1696046413.323412,1696046100.0, +366096,,,36.43393573666667,0.0,727.0,,,,47,1696046413.323461,1696046100.0, +366097,,,127.88004835666666,0.0,1260.0,,,,48,1696046413.32351,1696046100.0, +366098,,,117.70506604333333,0.0,1195.0,,,,49,1696046413.3235583,1696046100.0, +366099,,,0.036561975266666664,0.0,1.0,,,,50,1696046413.3236065,1696046100.0, +366100,,,122.47001373666666,121.0,123.0,,,,51,1696046413.3236465,1696046100.0, +366101,,,1.0504501930233334,0.0,10.292,,,,52,1696046413.3236918,1696046100.0, +366102,,,-62.49965817999999,-66.0,-62.0,,,,53,1696046413.3237453,1696046100.0, +366103,,,,,,,488.836,47.384000000000015,54,1696046413.3238187,1696046100.0, +366104,,,,,,,0.505,47.383000000001076,55,1696046413.323947,1696046100.0, +366105,,,101.78057091333343,91.0,124.0,,,,56,1696046413.3240085,1696046100.0, +366106,,,118.4736721833333,106.0,157.0,,,,57,1696046413.324056,1696046100.0, +366107,,,59.50352385999999,0.0,105.0,,,,58,1696046413.3240957,1696046100.0, +366108,,,0.8603815052666665,0.74,1.0,,,,59,1696046413.3241365,1696046100.0, +366109,,,130.9500567533333,130.0,131.0,,,,60,1696046413.3241754,1696046100.0, +366110,,,0.9044105441400001,0.807,1.203,,,,61,1696046413.324214,1696046100.0, +366111,,,0.0,0.0,0.0,,,,22,1696046713.0345812,1696046400.0, +366112,,,72.16500469133334,72.1,72.2,,,,3,1696046713.0347993,1696046400.0, +366113,,,33.56500469666667,33.5,33.6,,,,4,1696046713.0348504,1696046400.0, +366114,,,12.934995308666664,12.9,13.0,,,,5,1696046713.0348928,1696046400.0, +366115,,,24.88564663,24.7,25.4,,,,6,1696046713.0349338,1696046400.0, +366116,,,975.1698025890001,966.0,993.9,,,,7,1696046713.0349767,1696046400.0, +366117,,,2943.77018162,2925.1,2952.9,,,,8,1696046713.0350168,1696046400.0, +366118,,,11.3,11.3,11.3,,,,9,1696046713.0350556,1696046400.0, +366119,,,145.6,145.6,145.6,,,,10,1696046713.0350945,1696046400.0, +366120,,,1147.9,1147.9,1147.9,,,,11,1696046713.0351894,1696046400.0, +366121,,,1.3751772663999997,0.86,1.7,,,,12,1696046713.03525,1696046400.0, +366122,,,1.2296028143333333,1.06,1.35,,,,13,1696046713.0353367,1696046400.0, +366123,,,1.1028171796333335,1.03,1.16,,,,14,1696046713.0353818,1696046400.0, +366124,,,,,,,127465.3,281499.1999999997,15,1696046713.0354216,1696046400.0, +366125,,,,,,,102590.5,194777.90000000023,16,1696046713.0354617,1696046400.0, +366126,,,0.18555745062666668,0.173,0.199,,,,17,1696046713.0355,1696046400.0, +366127,,,0.16022340803,0.128,0.201,,,,18,1696046713.0355382,1696046400.0, +366128,,,,,,,469097118.0,857859163.0,19,1696046713.035576,1696046400.0, +366129,,,,,,,429569527.0,772530347.0,20,1696046713.035612,1696046400.0, +366130,,,27.403937456666668,21.0,35.0,,,,21,1696046713.0356498,1696046400.0, +366131,,,0.9855175843333335,0.97,1.23,,,,25,1696046713.0356882,1696046400.0, +366132,,,0.0,0.0,0.0,,,,24,1696046713.035732,1696046400.0, +366133,,,0.05777086230000001,0.0,0.97,,,,27,1696046713.0357704,1696046400.0, +366134,,,4499.523315016135,254.43,6690.12,,,,28,1696046713.035808,1696046400.0, +366135,,,199.03856895,0.0,317.0,,,,23,1696046713.035845,1696046400.0, +366136,,,8781.772123129083,8781.6561,8781.9476,,,,29,1696046713.035882,1696046400.0, +366137,,,,,,,134.660764479998,321.59137999999547,30,1696046713.0359185,1696046400.0,1695340445.859198 +366138,,,,,,,1252.5249,781.6999999999998,31,1696046713.0359561,1696046400.0, +366139,,,10.0,10.0,10.0,,,,62,1696046713.035993,1696046400.0, +366140,,,124.35245277599999,123.8,125.3,,,,63,1696046713.0360289,1696046400.0, +366141,,,0.08594339651999999,0.085,0.087,,,,64,1696046713.0360663,1696046400.0, +366142,,,,,,,11.208756,2.999642999999999,65,1696046713.0361073,1696046400.0, +366143,,,109.41609127820001,109.22,109.58,,,,66,1696046713.0361454,1696046400.0, +366144,,,-82.34468106666667,-85.0,-80.0,,,,67,1696046713.0361838,1696046400.0, +366145,,,63.22697307058659,3.04825719864004,218.15867892296,,,,1,1696046713.0362215,1696046400.0, +366146,,,3.830571938198818,2.36089870256465,9.29052149501115,,,,2,1696046713.0362585,1696046400.0, +366147,,,2508.8975801941665,212.12,4186.31,,,,32,1696046713.036322,1696046400.0, +366148,,,,,,,4887.8556,470.51900000000023,33,1696046713.036361,1696046400.0, +366149,,,,,,,0.0018,0.0,34,1696046713.0363975,1696046400.0, +366150,,,125.61611095619999,125.28,126.57,,,,35,1696046713.0364342,1696046400.0, +366151,,,1991.0378930295667,41.94,2592.29,,,,36,1696046713.0364716,1696046400.0, +366152,,,,,,,3894.092,312.2505000000001,37,1696046713.0365093,1696046400.0, +366153,,,,,,,2.4905,0.0,38,1696046713.0365458,1696046400.0, +366154,,,125.61611349773337,125.28,126.57,,,,39,1696046713.0365841,1696046400.0, +366155,,,308.21555654,306.0,312.0,,,,26,1696046713.0366218,1696046400.0, +366156,,,100.0,100.0,100.0,,,,40,1696046713.0366604,1696046400.0, +366157,,,69.6,69.6,69.6,,,,41,1696046713.036698,1696046400.0, +366158,,,70.28004095166666,70.2,70.3,,,,42,1696046713.0367358,1696046400.0, +366159,,,57.0,57.0,57.0,,,,43,1696046713.0367725,1696046400.0, +366160,,,-59.09981137666667,-61.0,-58.0,,,,44,1696046713.0368094,1696046400.0, +366161,,,,,,,67.888,11.398000000000003,45,1696046713.0368474,1696046400.0, +366162,,,,,,,0.117,11.397999999999877,46,1696046713.0368848,1696046400.0, +366163,,,15.896632076666668,0.0,709.0,,,,47,1696046713.0369217,1696046400.0, +366164,,,60.94134188666667,0.0,1160.0,,,,48,1696046713.036959,1696046400.0, +366165,,,56.70245826999999,0.0,1155.0,,,,49,1696046713.036996,1696046400.0, +366166,,,0.017623742866666667,0.0,1.0,,,,50,1696046713.0370405,1696046400.0, +366167,,,121.24707592333333,119.0,123.0,,,,51,1696046713.037078,1696046400.0, +366168,,,0.5063281979333334,0.0,9.643,,,,52,1696046713.0371146,1696046400.0, +366169,,,-63.19140913333333,-66.0,-62.0,,,,53,1696046713.0371587,1696046400.0, +366170,,,,,,,488.844,47.391999999999996,54,1696046713.0372436,1696046400.0, +366171,,,,,,,0.514,47.392000000001076,55,1696046713.0373461,1696046400.0, +366172,,,102.52446167000005,91.0,131.0,,,,56,1696046713.037395,1696046400.0, +366173,,,121.36616286333333,106.0,152.0,,,,57,1696046713.037432,1696046400.0, +366174,,,63.96491574666668,0.0,109.0,,,,58,1696046713.0375686,1696046400.0, +366175,,,0.8458168493333333,0.66,1.0,,,,59,1696046713.0376132,1696046400.0, +366176,,,130.15440006,128.0,131.0,,,,60,1696046713.0376503,1696046400.0, +366177,,,0.9354042840666663,0.815,1.163,,,,61,1696046713.0376873,1696046400.0, +366178,,,0.0,0.0,0.0,,,,22,1696047012.4877868,1696046700.0, +366179,,,72.1,72.1,72.1,,,,3,1696047012.4880564,1696046700.0, +366180,,,33.5,33.5,33.5,,,,4,1696047012.4881399,1696046700.0, +366181,,,13.0,13.0,13.0,,,,5,1696047012.488206,1696046700.0, +366182,,,24.909830266999997,24.8,25.1,,,,6,1696047012.4882658,1696046700.0, +366183,,,976.0219786726666,972.6,982.8,,,,7,1696047012.488419,1696046700.0, +366184,,,2942.9328484246666,2936.1,2946.4,,,,8,1696047012.4884896,1696046700.0, +366185,,,11.3,11.3,11.3,,,,9,1696047012.488547,1696046700.0, +366186,,,145.6,145.6,145.6,,,,10,1696047012.488601,1696046700.0, +366187,,,1147.9,1147.9,1147.9,,,,11,1696047012.488653,1696046700.0, +366188,,,1.0895291849666668,0.82,1.5,,,,12,1696047012.4887054,1696046700.0, +366189,,,1.2154256499000002,1.07,1.35,,,,13,1696047012.488762,1696046700.0, +366190,,,1.1346020708666666,1.09,1.17,,,,14,1696047012.488818,1696046700.0, +366191,,,,,,,127518.5,281552.39999999973,15,1696047012.4888687,1696046700.0, +366192,,,,,,,102636.9,194824.30000000022,16,1696047012.4889212,1696046700.0, +366193,,,0.186011246,0.175,0.201,,,,17,1696047012.4889731,1696046700.0, +366194,,,0.16241322855,0.129,0.204,,,,18,1696047012.4890232,1696046700.0, +366195,,,,,,,469316045.0,858078090.0,19,1696047012.4890742,1696046700.0, +366196,,,,,,,429774974.0,772735794.0,20,1696047012.4891255,1696046700.0, +366197,,,26.354120050000002,20.0,34.0,,,,21,1696047012.4891782,1696046700.0, +366198,,,0.97,0.97,0.97,,,,25,1696047012.4892297,1696046700.0, +366199,,,0.0,0.0,0.0,,,,24,1696047012.4893281,1696046700.0, +366200,,,0.0,0.0,0.0,,,,27,1696047012.489393,1696046700.0, +366201,,,1021.6095248339662,543.3,5516.92,,,,28,1696047012.489445,1696046700.0, +366202,,,1.6836336333333333,1.0,3.0,,,,23,1696047012.489496,1696046700.0, +366203,,,8782.08087810328,8781.9476,8782.1134,,,,29,1696047012.4895477,1696046700.0, +366204,,,,,,,134.728974599998,321.65959011999547,30,1696047012.4895992,1696046700.0,1695340445.859198 +366205,,,,,,,1252.6907,781.8658,31,1696047012.4896543,1696046700.0, +366206,,,10.0,10.0,10.0,,,,62,1696047012.4897041,1696046700.0, +366207,,,124.53584839333334,123.8,125.0,,,,63,1696047012.4897728,1696046700.0, +366208,,,0.08592830044000001,0.085,0.087,,,,64,1696047012.489889,1696046700.0, +366209,,,,,,,11.209554,3.0004410000000004,65,1696047012.489984,1696046700.0, +366210,,,109.3018826534,109.22,109.4,,,,66,1696047012.4900846,1696046700.0, +366211,,,-82.85288526333333,-86.0,-80.0,,,,67,1696047012.4901788,1696046700.0, +366212,,,231.42205359104832,121.526355905195,389.395714056047,,,,1,1696047012.4902666,1696046700.0, +366213,,,4.410787771001262,2.6955989993124,7.35486300884588,,,,2,1696047012.490421,1696046700.0, +366214,,,758.0031321955663,496.55,3010.02,,,,32,1696047012.490516,1696046700.0, +366215,,,,,,,4887.9596,470.6230000000005,33,1696047012.4906127,1696046700.0, +366216,,,,,,,0.0018,0.0,34,1696047012.4907045,1696046700.0, +366217,,,126.08804006826664,125.4,126.78,,,,35,1696047012.490792,1696046700.0, +366218,,,263.5799064084669,41.63,2506.9,,,,36,1696047012.4908693,1696046700.0, +366219,,,,,,,3894.1538,312.31230000000005,37,1696047012.490943,1696046700.0, +366220,,,,,,,2.4905,0.0,38,1696047012.4910195,1696046700.0, +366221,,,126.08804041700002,125.4,126.78,,,,39,1696047012.491098,1696046700.0, +366222,,,312.0,312.0,312.0,,,,26,1696047012.4911754,1696046700.0, +366223,,,100.0,100.0,100.0,,,,40,1696047012.4912813,1696046700.0, +366224,,,69.54086170866665,69.4,69.6,,,,41,1696047012.4914215,1696046700.0, +366225,,,70.29436111633332,70.2,70.3,,,,42,1696047012.491499,1696046700.0, +366226,,,57.0,57.0,57.0,,,,43,1696047012.491574,1696046700.0, +366227,,,-58.84658582,-60.0,-58.0,,,,44,1696047012.49165,1696046700.0, +366228,,,,,,,67.89,11.399999999999999,45,1696047012.4917212,1696046700.0, +366229,,,,,,,0.119,11.399999999999878,46,1696047012.4917924,1696046700.0, +366230,,,13.78770179666667,0.0,722.0,,,,47,1696047012.4918685,1696046700.0, +366231,,,35.87751866999999,0.0,1195.0,,,,48,1696047012.491943,1696046700.0, +366232,,,31.571293540000006,0.0,1190.0,,,,49,1696047012.4920173,1696046700.0, +366233,,,0.018214418466666667,0.0,1.0,,,,50,1696047012.4920943,1696046700.0, +366234,,,121.55259028333334,119.0,122.0,,,,51,1696047012.4921696,1696046700.0, +366235,,,0.29606795965666666,0.0,9.821,,,,52,1696047012.4922416,1696046700.0, +366236,,,-62.829952566666655,-65.0,-61.0,,,,53,1696047012.4923792,1696046700.0, +366237,,,,,,,488.853,47.40100000000001,54,1696047012.4924622,1696046700.0, +366238,,,,,,,0.522,47.40000000000108,55,1696047012.492539,1696046700.0, +366239,,,101.12267921000004,90.0,123.0,,,,56,1696047012.4926708,1696046700.0, +366240,,,117.76014695666672,105.0,144.0,,,,57,1696047012.492765,1696046700.0, +366241,,,58.7279604,0.0,103.0,,,,58,1696047012.4928489,1696046700.0, +366242,,,0.8598572475333338,0.7,1.0,,,,59,1696047012.4958806,1696046700.0, +366243,,,130.58243611666668,130.0,131.0,,,,60,1696047012.4960554,1696046700.0, +366244,,,0.9031843779633326,0.807,1.111,,,,61,1696047012.4961674,1696046700.0, +366245,,,0.0,0.0,0.0,,,,22,1696047312.6697147,1696047000.0, +366246,,,72.1,72.1,72.1,,,,3,1696047312.6699262,1696047000.0, +366247,,,33.5,33.5,33.5,,,,4,1696047312.6699858,1696047000.0, +366248,,,13.0,13.0,13.0,,,,5,1696047312.6700318,1696047000.0, +366249,,,24.945169486666664,24.8,25.1,,,,6,1696047312.6700842,1696047000.0, +366250,,,977.2759121956667,973.5,981.9,,,,7,1696047312.6701274,1696047000.0, +366251,,,2941.67926333,2937.1,2945.5,,,,8,1696047312.670172,1696047000.0, +366252,,,11.3,11.3,11.3,,,,9,1696047312.6702125,1696047000.0, +366253,,,145.6,145.6,145.6,,,,10,1696047312.6702526,1696047000.0, +366254,,,1147.9,1147.9,1147.9,,,,11,1696047312.6703236,1696047000.0, +366255,,,1.0083103652666665,0.71,1.65,,,,12,1696047312.6703997,1696047000.0, +366256,,,1.041532697666667,0.95,1.13,,,,13,1696047312.670452,1696047000.0, +366257,,,1.0740342595333336,1.04,1.1,,,,14,1696047312.670497,1696047000.0, +366258,,,,,,,127571.2,281605.09999999974,15,1696047312.6705382,1696047000.0, +366259,,,,,,,102682.8,194870.20000000024,16,1696047312.6705768,1696047000.0, +366260,,,0.18429989468333333,0.174,0.203,,,,17,1696047312.6706147,1696047000.0, +366261,,,0.16006018105,0.127,0.206,,,,18,1696047312.6706533,1696047000.0, +366262,,,,,,,469527377.0,858289422.0,19,1696047312.6706922,1696047000.0, +366263,,,,,,,429973213.0,772934033.0,20,1696047312.6707308,1696047000.0, +366264,,,25.951021449999995,20.0,36.0,,,,21,1696047312.6707685,1696047000.0, +366265,,,0.97,0.97,0.97,,,,25,1696047312.6708121,1696047000.0, +366266,,,0.0,0.0,0.0,,,,24,1696047312.6708527,1696047000.0, +366267,,,0.0,0.0,0.0,,,,27,1696047312.6708934,1696047000.0, +366268,,,575.6137651515999,335.33,1481.76,,,,28,1696047312.670932,1696047000.0, +366269,,,3.3025350533333335,3.0,4.0,,,,23,1696047312.6710033,1696047000.0, +366270,,,8782.146068144679,8782.1134,8782.1664,,,,29,1696047312.6710467,1696047000.0, +366271,,,,,,,134.750778799998,321.68139431999543,30,1696047312.6710854,1696047000.0,1695340445.859198 +366272,,,,,,,1252.7437,781.9187999999999,31,1696047312.671125,1696047000.0, +366273,,,10.020000171666668,10.0,10.1,,,,62,1696047312.6711626,1696047000.0, +366274,,,124.18000031399998,124.0,124.3,,,,63,1696047312.6712043,1696047000.0, +366275,,,0.086,0.086,0.086,,,,64,1696047312.6712422,1696047000.0, +366276,,,,,,,11.21035,3.0012369999999997,65,1696047312.6712804,1696047000.0, +366277,,,109.23610579399998,109.04,109.4,,,,66,1696047312.671357,1696047000.0, +366278,,,-84.42155768999999,-87.0,-81.0,,,,67,1696047312.671396,1696047000.0, +366279,,,176.18965816864872,66.9612758067939,251.305474780959,,,,1,1696047312.6714342,1696047000.0, +366280,,,3.8711427041207336,2.15841565679319,7.70466149710192,,,,2,1696047312.6714714,1696047000.0, +366281,,,441.2733490818666,205.14,1340.33,,,,32,1696047312.6715086,1696047000.0, +366282,,,,,,,4888.0017,470.66510000000017,33,1696047312.671547,1696047000.0, +366283,,,,,,,0.0018,0.0,34,1696047312.671585,1696047000.0, +366284,,,125.45327661166668,125.24,125.9,,,,35,1696047312.6716282,1696047000.0, +366285,,,134.31348598283338,130.19,144.95,,,,36,1696047312.6716666,1696047000.0, +366286,,,,,,,3894.1647,312.3231999999998,37,1696047312.6717045,1696047000.0, +366287,,,,,,,2.4905,0.0,38,1696047312.671742,1696047000.0, +366288,,,125.45327776233333,125.24,125.9,,,,39,1696047312.6717834,1696047000.0, +366289,,,312.0,312.0,312.0,,,,26,1696047312.6718204,1696047000.0, +366290,,,100.0,100.0,100.0,,,,40,1696047312.6718569,1696047000.0, +366291,,,69.4,69.4,69.4,,,,41,1696047312.671894,1696047000.0, +366292,,,70.28961848700001,70.2,70.3,,,,42,1696047312.671931,1696047000.0, +366293,,,57.0,57.0,57.0,,,,43,1696047312.6719942,1696047000.0, +366294,,,-59.35338343000001,-60.0,-58.0,,,,44,1696047312.672059,1696047000.0, +366295,,,,,,,67.892,11.401999999999994,45,1696047312.6721325,1696047000.0, +366296,,,,,,,0.121,11.401999999999878,46,1696047312.6721795,1696047000.0, +366297,,,28.90237246,0.0,715.0,,,,47,1696047312.67222,1696047000.0, +366298,,,107.37434163333334,0.0,1172.0,,,,48,1696047312.6722596,1696047000.0, +366299,,,99.10794975666667,0.0,1167.0,,,,49,1696047312.672328,1696047000.0, +366300,,,0.03577022123333334,0.0,1.0,,,,50,1696047312.6723702,1696047000.0, +366301,,,121.36371978999999,119.0,122.0,,,,51,1696047312.6724086,1696047000.0, +366302,,,0.8927265750500001,0.0,9.718,,,,52,1696047312.6724505,1696047000.0, +366303,,,-63.825531123333334,-65.0,-63.0,,,,53,1696047312.672489,1696047000.0, +366304,,,,,,,488.861,47.40899999999999,54,1696047312.6725283,1696047000.0, +366305,,,,,,,0.53,47.40800000000108,55,1696047312.6725662,1696047000.0, +366306,,,102.4070352766666,92.0,145.0,,,,56,1696047312.6726043,1696047000.0, +366307,,,119.11318192666663,105.0,155.0,,,,57,1696047312.672642,1696047000.0, +366308,,,59.23363236999999,0.0,109.0,,,,58,1696047312.6726809,1696047000.0, +366309,,,0.8612039753333337,0.71,1.0,,,,59,1696047312.6740198,1696047000.0, +366310,,,129.9564563933333,129.0,130.0,,,,60,1696047312.6740882,1696047000.0, +366311,,,0.9169493734066665,0.81,1.195,,,,61,1696047312.6741292,1696047000.0, +366312,,,0.0,0.0,0.0,,,,22,1696047613.5501592,1696047300.0, +366313,,,72.1,72.1,72.1,,,,3,1696047613.5504003,1696047300.0, +366314,,,33.5,33.5,33.5,,,,4,1696047613.550451,1696047300.0, +366315,,,13.0,13.0,13.0,,,,5,1696047613.5504916,1696047300.0, +366316,,,24.915002932999997,24.8,25.0,,,,6,1696047613.5505295,1696047300.0, +366317,,,976.1649517760001,972.8,979.0,,,,7,1696047613.5505674,1696047300.0, +366318,,,2942.770047152999,2940.0,2946.1,,,,8,1696047613.5506043,1696047300.0, +366319,,,11.3,11.3,11.3,,,,9,1696047613.5506408,1696047300.0, +366320,,,145.6,145.6,145.6,,,,10,1696047613.5506766,1696047300.0, +366321,,,1147.9,1147.9,1147.9,,,,11,1696047613.550712,1696047300.0, +366322,,,0.8568300147666668,0.7,1.04,,,,12,1696047613.5507474,1696047300.0, +366323,,,0.9712900947666666,0.89,1.06,,,,13,1696047613.5507827,1696047300.0, +366324,,,1.0346443202333333,0.99,1.07,,,,14,1696047613.550818,1696047300.0, +366325,,,,,,,127619.8,281653.6999999997,15,1696047613.550853,1696047300.0, +366326,,,,,,,102728.0,194915.40000000026,16,1696047613.5508888,1696047300.0, +366327,,,0.16985034284333334,0.06,0.199,,,,17,1696047613.5509248,1696047300.0, +366328,,,0.15811137667666664,0.124,0.205,,,,18,1696047613.5509892,1696047300.0, +366329,,,,,,,469728769.0,858490814.0,19,1696047613.5510492,1696047300.0, +366330,,,,,,,430164663.0,773125483.0,20,1696047613.5510924,1696047300.0, +366331,,,25.80150711,20.0,33.0,,,,21,1696047613.5511706,1696047300.0, +366332,,,0.97,0.97,0.97,,,,25,1696047613.551239,1696047300.0, +366333,,,0.0,0.0,0.0,,,,24,1696047613.5513144,1696047300.0, +366334,,,0.0,0.0,0.0,,,,27,1696047613.551363,1696047300.0, +366335,,,418.84339133399993,306.66,1200.02,,,,28,1696047613.5514104,1696047300.0, +366336,,,4.61668734,4.0,5.0,,,,23,1696047613.5514784,1696047300.0, +366337,,,8782.184795616262,8782.1664,8782.1972,,,,29,1696047613.5515366,1696047300.0, +366338,,,,,,,134.763449919998,321.6940654399955,30,1696047613.551582,1696047300.0,1695340445.859198 +366339,,,,,,,1252.7745,781.9495999999999,31,1696047613.5516253,1696047300.0, +366340,,,10.0,10.0,10.0,,,,62,1696047613.5516942,1696047300.0, +366341,,,124.44717024733332,124.3,124.5,,,,63,1696047613.5517364,1696047300.0, +366342,,,0.086,0.086,0.086,,,,64,1696047613.5517774,1696047300.0, +366343,,,,,,,11.211146,3.002032999999999,65,1696047613.5518274,1696047300.0, +366344,,,109.165937318,109.04,109.4,,,,66,1696047613.551869,1696047300.0, +366345,,,-82.02275074666666,-85.0,-80.0,,,,67,1696047613.551909,1696047300.0, +366346,,,166.79824971966735,85.2741471800267,362.86476331137,,,,1,1696047613.5519488,1696047300.0, +366347,,,3.2453119638245,2.21280560558288,5.31749837099452,,,,2,1696047613.5519898,1696047300.0, +366348,,,287.9694917177334,175.98,1069.04,,,,32,1696047613.5520449,1696047300.0, +366349,,,,,,,4888.0214,470.6848,33,1696047613.5521145,1696047300.0, +366350,,,,,,,0.0018,0.0,34,1696047613.5521832,1696047300.0, +366351,,,125.50799034683332,125.32,125.89,,,,35,1696047613.5522573,1696047300.0, +366352,,,130.84951992866672,127.06,140.39,,,,36,1696047613.5523484,1696047300.0, +366353,,,,,,,3894.1758,312.3343,37,1696047613.5523944,1696047300.0, +366354,,,,,,,2.4905,0.0,38,1696047613.5524368,1696047300.0, +366355,,,125.50798957233334,125.32,125.89,,,,39,1696047613.552479,1696047300.0, +366356,,,312.0,312.0,312.0,,,,26,1696047613.552519,1696047300.0, +366357,,,100.0,100.0,100.0,,,,40,1696047613.5525587,1696047300.0, +366358,,,69.4,69.4,69.4,,,,41,1696047613.552598,1696047300.0, +366359,,,70.21037532533332,70.2,70.3,,,,42,1696047613.552637,1696047300.0, +366360,,,57.0,57.0,57.0,,,,43,1696047613.552677,1696047300.0, +366361,,,-59.400177750000005,-61.0,-58.0,,,,44,1696047613.5527205,1696047300.0, +366362,,,,,,,67.893,11.402999999999999,45,1696047613.5527668,1696047300.0, +366363,,,,,,,0.123,11.40399999999988,46,1696047613.5528085,1696047300.0, +366364,,,14.232737803333332,0.0,715.0,,,,47,1696047613.5528486,1696047300.0, +366365,,,58.7929988,0.0,1177.0,,,,48,1696047613.5528896,1696047300.0, +366366,,,54.54590254,0.0,1175.0,,,,49,1696047613.5529299,1696047300.0, +366367,,,0.0189827024,0.0,1.0,,,,50,1696047613.5529695,1696047300.0, +366368,,,121.80661409,120.0,122.0,,,,51,1696047613.5530112,1696047300.0, +366369,,,0.4856863629166666,0.0,9.735,,,,52,1696047613.553064,1696047300.0, +366370,,,-63.096493746666674,-64.0,-62.0,,,,53,1696047613.5531878,1696047300.0, +366371,,,,,,,488.87,47.418000000000006,54,1696047613.5532691,1696047300.0, +366372,,,,,,,0.539,47.41700000000108,55,1696047613.5534055,1696047300.0, +366373,,,100.15437872000005,91.0,116.0,,,,56,1696047613.553483,1696047300.0, +366374,,,117.96337733666662,105.0,151.0,,,,57,1696047613.5541837,1696047300.0, +366375,,,61.149580796666655,0.0,121.0,,,,58,1696047613.5542805,1696047300.0, +366376,,,0.8506408899666669,0.6,1.0,,,,59,1696047613.5544107,1696047300.0, +366377,,,129.97648,129.0,130.0,,,,60,1696047613.5544946,1696047300.0, +366378,,,0.9064216617366666,0.805,1.166,,,,61,1696047613.5545907,1696047300.0, +366379,,,0.0,0.0,0.0,,,,22,1696047913.492886,1696047600.0, +366380,,,72.1,72.1,72.1,,,,3,1696047913.4931402,1696047600.0, +366381,,,33.5,33.5,33.5,,,,4,1696047913.4932165,1696047600.0, +366382,,,13.0,13.0,13.0,,,,5,1696047913.493373,1696047600.0, +366383,,,24.92999855133333,24.8,25.2,,,,6,1696047913.4939256,1696047600.0, +366384,,,977.2978889016667,970.5,988.8,,,,7,1696047913.4940782,1696047600.0, +366385,,,2941.666923181667,2930.2,2948.4,,,,8,1696047913.4941878,1696047600.0, +366386,,,11.3,11.3,11.3,,,,9,1696047913.4942718,1696047600.0, +366387,,,145.6,145.6,145.6,,,,10,1696047913.4944293,1696047600.0, +366388,,,1147.9,1147.9,1147.9,,,,11,1696047913.4945192,1696047600.0, +366389,,,0.9630223795666668,0.75,1.37,,,,12,1696047913.4946113,1696047600.0, +366390,,,0.9434854868333334,0.88,1.03,,,,13,1696047913.494702,1696047600.0, +366391,,,0.9990204205,0.98,1.03,,,,14,1696047913.4947696,1696047600.0, +366392,,,,,,,127672.7,281706.59999999974,15,1696047913.4948504,1696047600.0, +366393,,,,,,,102773.6,194961.00000000026,16,1696047913.4949539,1696047600.0, +366394,,,0.18470559665333333,0.175,0.201,,,,17,1696047913.495049,1696047600.0, +366395,,,0.15936536542000002,0.124,0.206,,,,18,1696047913.4951272,1696047600.0, +366396,,,,,,,469942123.0,858704168.0,19,1696047913.4952056,1696047600.0, +366397,,,,,,,430364664.0,773325484.0,20,1696047913.4953382,1696047600.0, +366398,,,25.552181933333333,20.0,34.0,,,,21,1696047913.4954178,1696047600.0, +366399,,,0.97,0.97,0.97,,,,25,1696047913.495498,1696047600.0, +366400,,,0.0,0.0,0.0,,,,24,1696047913.495574,1696047600.0, +366401,,,0.0,0.0,0.0,,,,27,1696047913.495636,1696047600.0, +366402,,,1428.8590806690004,661.67,2545.82,,,,28,1696047913.4957209,1696047600.0, +366403,,,6.183432926666666,5.0,7.0,,,,23,1696047913.495791,1696047600.0, +366404,,,8782.25326214455,8782.1972,8782.3092,,,,29,1696047913.4958591,1696047600.0, +366405,,,,,,,134.809526719998,321.74014223999546,30,1696047913.4959273,1696047600.0,1695340445.859198 +366406,,,,,,,1252.8865,782.0616,31,1696047913.4960036,1696047600.0, +366407,,,10.0,10.0,10.0,,,,62,1696047913.4960778,1696047600.0, +366408,,,123.88679124266669,123.1,124.4,,,,63,1696047913.4961555,1696047600.0, +366409,,,0.08607169958666665,0.086,0.087,,,,64,1696047913.4962099,1696047600.0, +366410,,,,,,,11.211942,3.002829,65,1696047913.4962778,1696047600.0, +366411,,,109.31654420720001,109.04,109.4,,,,66,1696047913.4964085,1696047600.0, +366412,,,-83.23160319666667,-85.0,-81.0,,,,67,1696047913.4964633,1696047600.0, +366413,,,191.62948859967352,89.6011775467301,323.292722957368,,,,1,1696047913.4965107,1696047600.0, +366414,,,3.0154713008595744,1.94875040301085,4.31534335182408,,,,2,1696047913.496578,1696047600.0, +366415,,,1298.4176777702662,532.61,2411.52,,,,32,1696047913.4966557,1696047600.0, +366416,,,,,,,4888.1225,470.78590000000077,33,1696047913.4967406,1696047600.0, +366417,,,,,,,0.0018,0.0,34,1696047913.496796,1696047600.0, +366418,,,125.85620952163333,125.57,126.26,,,,35,1696047913.4968386,1696047600.0, +366419,,,130.43839078690002,127.51,143.12,,,,36,1696047913.4969378,1696047600.0, +366420,,,,,,,3894.1867,312.3452000000002,37,1696047913.4970074,1696047600.0, +366421,,,,,,,2.4905,0.0,38,1696047913.497055,1696047600.0, +366422,,,125.85620925256664,125.57,126.26,,,,39,1696047913.497099,1696047600.0, +366423,,,312.0,312.0,312.0,,,,26,1696047913.497163,1696047600.0, +366424,,,100.0,100.0,100.0,,,,40,1696047913.4972215,1696047600.0, +366425,,,69.4,69.4,69.4,,,,41,1696047913.4973278,1696047600.0, +366426,,,70.17238048799999,70.0,70.2,,,,42,1696047913.4973898,1696047600.0, +366427,,,57.0,57.0,57.0,,,,43,1696047913.4974334,1696047600.0, +366428,,,-58.74640191666667,-60.0,-58.0,,,,44,1696047913.4974747,1696047600.0, +366429,,,,,,,67.896,11.405999999999999,45,1696047913.4975164,1696047600.0, +366430,,,,,,,0.125,11.40599999999988,46,1696047913.4975567,1696047600.0, +366431,,,34.290620929999996,0.0,712.0,,,,47,1696047913.4976094,1696047600.0, +366432,,,122.27545167,0.0,1179.0,,,,48,1696047913.4976866,1696047600.0, +366433,,,112.58472913333331,0.0,1142.0,,,,49,1696047913.4977527,1696047600.0, +366434,,,0.03306338426666667,0.0,1.0,,,,50,1696047913.4977965,1696047600.0, +366435,,,120.84998587,119.0,122.0,,,,51,1696047913.4978375,1696047600.0, +366436,,,1.0251993423733334,0.0,9.71,,,,52,1696047913.4978802,1696047600.0, +366437,,,-62.915115619999995,-64.0,-62.0,,,,53,1696047913.497927,1696047600.0, +366438,,,,,,,488.878,47.42599999999999,54,1696047913.4980006,1696047600.0, +366439,,,,,,,0.547,47.425000000001084,55,1696047913.4980505,1696047600.0, +366440,,,100.38592943666667,90.0,115.0,,,,56,1696047913.4980915,1696047600.0, +366441,,,118.02016196666663,105.0,150.0,,,,57,1696047913.498136,1696047600.0, +366442,,,60.98571458000006,17.0,112.0,,,,58,1696047913.498179,1696047600.0, +366443,,,0.8525460069666665,0.64,0.99,,,,59,1696047913.4982345,1696047600.0, +366444,,,129.64336987333334,128.0,130.0,,,,60,1696047913.4983523,1696047600.0, +366445,,,0.9106486810733336,0.803,1.155,,,,61,1696047913.4984035,1696047600.0, +366446,,,0.0,0.0,0.0,,,,22,1696048213.4646873,1696047900.0, +366447,,,72.19981112300002,72.1,72.2,,,,3,1696048213.4648757,1696047900.0, +366448,,,33.52980590833334,33.5,33.6,,,,4,1696048213.4649243,1696047900.0, +366449,,,12.910192646666667,12.9,13.0,,,,5,1696048213.464965,1696047900.0, +366450,,,24.964814071666666,24.8,25.1,,,,6,1696048213.4650025,1696047900.0, +366451,,,978.0398443026666,972.9,981.9,,,,7,1696048213.4650397,1696047900.0, +366452,,,2940.9103464446666,2937.1,2946.0,,,,8,1696048213.4650757,1696047900.0, +366453,,,11.3,11.3,11.3,,,,9,1696048213.465117,1696047900.0, +366454,,,145.6,145.6,145.6,,,,10,1696048213.4651515,1696047900.0, +366455,,,1147.9,1147.9,1147.9,,,,11,1696048213.465184,1696047900.0, +366456,,,1.0572831090333332,0.75,1.32,,,,12,1696048213.465217,1696047900.0, +366457,,,1.0018491518,0.9,1.05,,,,13,1696048213.4652503,1696047900.0, +366458,,,1.0034818048,0.98,1.02,,,,14,1696048213.465311,1696047900.0, +366459,,,,,,,127725.2,281759.09999999974,15,1696048213.465348,1696047900.0, +366460,,,,,,,102819.0,195006.40000000026,16,1696048213.4653814,1696047900.0, +366461,,,0.1836457064466666,0.174,0.2,,,,17,1696048213.465416,1696047900.0, +366462,,,0.15888273103,0.123,0.207,,,,18,1696048213.4654505,1696047900.0, +366463,,,,,,,470151478.0,858913523.0,19,1696048213.4654863,1696047900.0, +366464,,,,,,,430560596.0,773521416.0,20,1696048213.4655218,1696047900.0, +366465,,,25.546976779999998,20.0,32.0,,,,21,1696048213.465557,1696047900.0, +366466,,,0.97,0.97,0.97,,,,25,1696048213.465589,1696047900.0, +366467,,,0.0,0.0,0.0,,,,24,1696048213.465622,1696047900.0, +366468,,,0.0,0.0,0.0,,,,27,1696048213.4656568,1696047900.0, +366469,,,1400.0277249193334,656.16,2393.02,,,,28,1696048213.4656882,1696047900.0, +366470,,,7.56016212,7.0,8.0,,,,23,1696048213.4657195,1696047900.0, +366471,,,8782.371753387955,8782.3092,8782.4262,,,,29,1696048213.465752,1696047900.0, +366472,,,,,,,134.857660519998,321.7882760399955,30,1696048213.4657836,1696047900.0,1695340445.859198 +366473,,,,,,,1253.0035,782.1786,31,1696048213.465818,1696047900.0, +366474,,,10.0,10.0,10.0,,,,62,1696048213.4658508,1696047900.0, +366475,,,123.96453261066665,123.1,124.6,,,,63,1696048213.4658842,1696047900.0, +366476,,,0.08612830297666664,0.086,0.087,,,,64,1696048213.4659173,1696047900.0, +366477,,,,,,,11.212738,3.0036249999999995,65,1696048213.465951,1696047900.0, +366478,,,109.3035372266,109.04,109.4,,,,66,1696048213.4659846,1696047900.0, +366479,,,-82.56783854666668,-84.0,-81.0,,,,67,1696048213.466018,1696047900.0, +366480,,,161.542670032188,25.336987104364,200.852118450343,,,,1,1696048213.4660516,1696047900.0, +366481,,,3.130487282706689,2.05266026110925,4.97749951331492,,,,2,1696048213.4660842,1696047900.0, +366482,,,1269.5637202109667,527.82,2263.74,,,,32,1696048213.4661164,1696047900.0, +366483,,,,,,,4888.2286,470.89200000000073,33,1696048213.4661489,1696047900.0, +366484,,,,,,,0.0018,0.0,34,1696048213.466181,1696047900.0, +366485,,,125.92862602390002,125.1,126.32,,,,35,1696048213.4662135,1696047900.0, +366486,,,130.46744662206666,126.41,141.78,,,,36,1696048213.4662454,1696047900.0, +366487,,,,,,,3894.1976,312.35609999999997,37,1696048213.4662776,1696047900.0, +366488,,,,,,,2.4905,0.0,38,1696048213.4663372,1696047900.0, +366489,,,125.92862689993332,125.1,126.32,,,,39,1696048213.4664006,1696047900.0, +366490,,,312.0,312.0,312.0,,,,26,1696048213.4664414,1696047900.0, +366491,,,100.0,100.0,100.0,,,,40,1696048213.4664857,1696047900.0, +366492,,,69.4,69.4,69.4,,,,41,1696048213.466523,1696047900.0, +366493,,,70.2,70.2,70.2,,,,42,1696048213.4665594,1696047900.0, +366494,,,57.0,57.0,57.0,,,,43,1696048213.4665968,1696047900.0, +366495,,,-60.20721301333332,-61.0,-58.0,,,,44,1696048213.4666348,1696047900.0, +366496,,,,,,,67.898,11.407999999999994,45,1696048213.4666724,1696047900.0, +366497,,,,,,,0.127,11.40799999999988,46,1696048213.4667103,1696047900.0, +366498,,,17.22474903333333,0.0,709.0,,,,47,1696048213.4667506,1696047900.0, +366499,,,61.94089463,0.0,1165.0,,,,48,1696048213.4667888,1696047900.0, +366500,,,56.86006330666667,0.0,1161.0,,,,49,1696048213.4668276,1696047900.0, +366501,,,0.0184338694,0.0,1.0,,,,50,1696048213.467225,1696047900.0, +366502,,,121.15992111666667,119.0,122.0,,,,51,1696048213.4674354,1696047900.0, +366503,,,0.5139882387466667,0.0,9.643,,,,52,1696048213.467532,1696047900.0, +366504,,,-63.12941178666668,-64.0,-62.0,,,,53,1696048213.4676123,1696047900.0, +366505,,,,,,,488.887,47.435,54,1696048213.4676847,1696047900.0, +366506,,,,,,,0.556,47.434000000001085,55,1696048213.4677556,1696047900.0, +366507,,,101.0333737166666,91.0,132.0,,,,56,1696048213.4678247,1696047900.0, +366508,,,118.43697159000008,106.0,146.0,,,,57,1696048213.467892,1696047900.0, +366509,,,59.892318023333345,0.0,113.0,,,,58,1696048213.4679594,1696047900.0, +366510,,,0.8552529045999999,0.63,1.0,,,,59,1696048213.4680264,1696047900.0, +366511,,,129.9732166,129.0,130.0,,,,60,1696048213.468095,1696047900.0, +366512,,,0.9125174374366662,0.813,1.126,,,,61,1696048213.46816,1696047900.0, +366513,,,0.0,0.0,0.0,,,,22,1696048513.579679,1696048200.0, +366514,,,72.2,72.2,72.2,,,,3,1696048513.5799265,1696048200.0, +366515,,,33.6,33.6,33.6,,,,4,1696048513.580009,1696048200.0, +366516,,,12.9,12.9,12.9,,,,5,1696048513.5801034,1696048200.0, +366517,,,24.96997606033333,24.9,25.1,,,,6,1696048513.58019,1696048200.0, +366518,,,978.0580513823335,974.7,982.5,,,,7,1696048513.5802543,1696048200.0, +366519,,,2940.892006471,2936.5,2944.3,,,,8,1696048513.580356,1696048200.0, +366520,,,11.3,11.3,11.3,,,,9,1696048513.5804214,1696048200.0, +366521,,,145.6,145.6,145.6,,,,10,1696048513.5804813,1696048200.0, +366522,,,1147.9,1147.9,1147.9,,,,11,1696048513.5805392,1696048200.0, +366523,,,1.051581659266667,0.78,1.33,,,,12,1696048513.5806043,1696048200.0, +366524,,,1.0279905539999998,0.97,1.07,,,,13,1696048513.5806577,1696048200.0, +366525,,,1.0079894704666665,0.99,1.02,,,,14,1696048513.5807078,1696048200.0, +366526,,,,,,,127777.9,281811.79999999976,15,1696048513.58076,1696048200.0, +366527,,,,,,,102864.7,195052.10000000027,16,1696048513.5808105,1696048200.0, +366528,,,0.1840611721866667,0.176,0.2,,,,17,1696048513.5808597,1696048200.0, +366529,,,0.15965110862666665,0.125,0.209,,,,18,1696048513.5809085,1696048200.0, +366530,,,,,,,470361888.0,859123933.0,19,1696048513.5809562,1696048200.0, +366531,,,,,,,430757696.0,773718516.0,20,1696048513.5810046,1696048200.0, +366532,,,25.857038010000007,20.0,34.0,,,,21,1696048513.5810535,1696048200.0, +366533,,,0.97,0.97,0.97,,,,25,1696048513.581103,1696048200.0, +366534,,,0.0,0.0,0.0,,,,24,1696048513.5811539,1696048200.0, +366535,,,0.0,0.0,0.0,,,,27,1696048513.581206,1696048200.0, +366536,,,2847.432578321067,661.81,6944.85,,,,28,1696048513.5812557,1696048200.0, +366537,,,9.06686882,8.0,10.0,,,,23,1696048513.5813444,1696048200.0, +366538,,,8782.497079815943,8782.4262,8782.5856,,,,29,1696048513.5813963,1696048200.0, +366539,,,,,,,134.923237679998,321.85385319999546,30,1696048513.5814464,1696048200.0,1695340445.859198 +366540,,,,,,,1253.1629,782.338,31,1696048513.5814977,1696048200.0, +366541,,,10.0,10.0,10.0,,,,62,1696048513.581546,1696048200.0, +366542,,,124.04980904233334,123.3,124.4,,,,63,1696048513.581597,1696048200.0, +366543,,,0.086,0.086,0.086,,,,64,1696048513.5816476,1696048200.0, +366544,,,,,,,11.213534,3.004420999999999,65,1696048513.5816956,1696048200.0, +366545,,,109.2804464924,109.04,109.4,,,,66,1696048513.5817802,1696048200.0, +366546,,,-80.60003271333333,-82.0,-79.0,,,,67,1696048513.5818489,1696048200.0, +366547,,,165.0366708756137,2.46277490358399,284.320220741414,,,,1,1696048513.5819473,1696048200.0, +366548,,,3.373273870385054,1.9793021275873,5.71780504304938,,,,2,1696048513.5820317,1696048200.0, +366549,,,1911.3151079535996,535.4,4374.02,,,,32,1696048513.5821266,1696048200.0, +366550,,,,,,,4888.3508,471.0142000000005,33,1696048513.5822175,1696048200.0, +366551,,,,,,,0.0018,0.0,34,1696048513.5830045,1696048200.0, +366552,,,125.51537780433333,124.67,126.24,,,,35,1696048513.5831409,1696048200.0, +366553,,,936.0387487031002,126.41,2669.98,,,,36,1696048513.5832245,1696048200.0, +366554,,,,,,,3894.2348,312.3933000000002,37,1696048513.583339,1696048200.0, +366555,,,,,,,2.4905,0.0,38,1696048513.5834355,1696048200.0, +366556,,,125.51538798840001,124.67,126.24,,,,39,1696048513.5835302,1696048200.0, +366557,,,312.0,312.0,312.0,,,,26,1696048513.58363,1696048200.0, +366558,,,100.0,100.0,100.0,,,,40,1696048513.5837834,1696048200.0, +366559,,,69.4,69.4,69.4,,,,41,1696048513.5839214,1696048200.0, +366560,,,70.2,70.2,70.2,,,,42,1696048513.5840225,1696048200.0, +366561,,,57.0,57.0,57.0,,,,43,1696048513.5841203,1696048200.0, +366562,,,-58.55878886333333,-60.0,-58.0,,,,44,1696048513.584228,1696048200.0, +366563,,,,,,,67.9,11.410000000000004,45,1696048513.5843856,1696048200.0, +366564,,,,,,,0.129,11.409999999999881,46,1696048513.5844858,1696048200.0, +366565,,,29.243841123333333,0.0,711.0,,,,47,1696048513.5845826,1696048200.0, +366566,,,82.84227259666666,0.0,1162.0,,,,48,1696048513.5846727,1696048200.0, +366567,,,73.73581106333334,0.0,1158.0,,,,49,1696048513.5847664,1696048200.0, +366568,,,0.028976484999999996,0.0,1.0,,,,50,1696048513.5848472,1696048200.0, +366569,,,120.96313629,119.0,122.0,,,,51,1696048513.5849376,1696048200.0, +366570,,,0.6932579449666667,0.0,9.66,,,,52,1696048513.5850332,1696048200.0, +366571,,,-63.27443086333333,-64.0,-62.0,,,,53,1696048513.5851045,1696048200.0, +366572,,,,,,,488.895,47.442999999999984,54,1696048513.5851529,1696048200.0, +366573,,,,,,,0.564,47.44200000000109,55,1696048513.5851977,1696048200.0, +366574,,,100.75907809333333,91.0,114.0,,,,56,1696048513.58527,1696048200.0, +366575,,,117.59193306666663,105.0,136.0,,,,57,1696048513.5854092,1696048200.0, +366576,,,59.521975306666704,0.0,91.0,,,,58,1696048513.5855067,1696048200.0, +366577,,,0.8580691713,0.73,1.0,,,,59,1696048513.5855908,1696048200.0, +366578,,,129.63912774333335,128.0,130.0,,,,60,1696048513.5856674,1696048200.0, +366579,,,0.9076470340633334,0.809,1.053,,,,61,1696048513.585781,1696048200.0, +366580,,,0.0,0.0,0.0,,,,22,1696048813.5048213,1696048500.0, +366581,,,72.150235375,72.1,72.2,,,,3,1696048813.505045,1696048500.0, +366582,,,33.550235455666666,33.5,33.6,,,,4,1696048813.5050986,1696048500.0, +366583,,,12.949764514666667,12.9,13.0,,,,5,1696048813.5051446,1696048500.0, +366584,,,24.995001982333335,24.9,25.1,,,,6,1696048813.5051885,1696048500.0, +366585,,,979.5343895640001,976.5,983.5,,,,7,1696048813.5052311,1696048500.0, +366586,,,2939.4003735336673,2935.4,2942.5,,,,8,1696048813.5052733,1696048500.0, +366587,,,11.3,11.3,11.3,,,,9,1696048813.5053432,1696048500.0, +366588,,,145.6,145.6,145.6,,,,10,1696048813.505385,1696048500.0, +366589,,,1147.9,1147.9,1147.9,,,,11,1696048813.5054245,1696048500.0, +366590,,,0.8224471889666667,0.66,1.09,,,,12,1696048813.5054646,1696048500.0, +366591,,,0.9263522110666665,0.85,1.03,,,,13,1696048813.5055046,1696048500.0, +366592,,,0.9721410941333333,0.94,1.01,,,,14,1696048813.5055428,1696048500.0, +366593,,,,,,,127831.1,281864.99999999977,15,1696048813.5055823,1696048500.0, +366594,,,,,,,102910.7,195098.10000000027,16,1696048813.5056198,1696048500.0, +366595,,,0.1860087616833333,0.175,0.204,,,,17,1696048813.505658,1696048500.0, +366596,,,0.16057531550000004,0.122,0.207,,,,18,1696048813.5056958,1696048500.0, +366597,,,,,,,470581066.0,859343111.0,19,1696048813.5057535,1696048500.0, +366598,,,,,,,430962987.0,773923807.0,20,1696048813.5058033,1696048500.0, +366599,,,25.555791213333336,20.0,35.0,,,,21,1696048813.505843,1696048500.0, +366600,,,0.97,0.97,0.97,,,,25,1696048813.5058823,1696048500.0, +366601,,,0.0,0.0,0.0,,,,24,1696048813.505921,1696048500.0, +366602,,,0.0,0.0,0.0,,,,27,1696048813.5059602,1696048500.0, +366603,,,4412.194872073535,642.46,6925.52,,,,28,1696048813.505999,1696048500.0, +366604,,,10.500131956666667,10.0,11.0,,,,23,1696048813.5060368,1696048500.0, +366605,,,8782.859742704879,8782.5856,8783.0321,,,,29,1696048813.5060754,1696048500.0, +366606,,,,,,,135.106927779998,322.03754329999543,30,1696048813.5061128,1696048500.0,1695340445.859198 +366607,,,,,,,1253.6094,782.7845,31,1696048813.5061579,1696048500.0, +366608,,,10.0,10.0,10.0,,,,62,1696048813.5061972,1696048500.0, +366609,,,123.34301862766668,123.0,123.9,,,,63,1696048813.506244,1696048500.0, +366610,,,0.08660000702000001,0.086,0.087,,,,64,1696048813.5063076,1696048500.0, +366611,,,,,,,11.214329,3.005215999999999,65,1696048813.506355,1696048500.0, +366612,,,109.1897200502,109.04,109.4,,,,66,1696048813.5063934,1696048500.0, +366613,,,-80.73558450666665,-82.0,-80.0,,,,67,1696048813.5064385,1696048500.0, +366614,,,175.5888244120633,91.7225496099306,277.543834913085,,,,1,1696048813.5064778,1696048500.0, +366615,,,2.9099726202819443,2.16094211000983,4.59434790037595,,,,2,1696048813.5065155,1696048500.0, +366616,,,2664.6486688214663,516.08,4346.78,,,,32,1696048813.5065532,1696048500.0, +366617,,,,,,,4888.611,471.27440000000024,33,1696048813.50659,1696048500.0, +366618,,,,,,,0.0018,0.0,34,1696048813.506635,1696048500.0, +366619,,,125.18757750443334,124.67,125.91,,,,35,1696048813.5066736,1696048500.0, +366620,,,1747.6345924330328,126.38,2578.74,,,,36,1696048813.5067112,1696048500.0, +366621,,,,,,,3894.4211,312.5796,37,1696048813.506749,1696048500.0, +366622,,,,,,,2.4905,0.0,38,1696048813.5067856,1696048500.0, +366623,,,125.1875736447,124.67,125.91,,,,39,1696048813.506825,1696048500.0, +366624,,,312.0,312.0,312.0,,,,26,1696048813.506861,1696048500.0, +366625,,,100.0,100.0,100.0,,,,40,1696048813.5068982,1696048500.0, +366626,,,69.32046936466666,69.3,69.4,,,,41,1696048813.5069358,1696048500.0, +366627,,,70.2,70.2,70.2,,,,42,1696048813.5069752,1696048500.0, +366628,,,57.0,57.0,57.0,,,,43,1696048813.507031,1696048500.0, +366629,,,-58.753365933333335,-60.0,-57.0,,,,44,1696048813.5070746,1696048500.0, +366630,,,,,,,67.902,11.411999999999999,45,1696048813.5071223,1696048500.0, +366631,,,,,,,0.131,11.411999999999882,46,1696048813.5071714,1696048500.0, +366632,,,23.811180806666666,0.0,701.0,,,,47,1696048813.5072103,1696048500.0, +366633,,,52.935648519999994,0.0,1144.0,,,,48,1696048813.5072565,1696048500.0, +366634,,,44.94017972333333,0.0,1142.0,,,,49,1696048813.5073266,1696048500.0, +366635,,,0.023269748399999998,0.0,1.0,,,,50,1696048813.5073671,1696048500.0, +366636,,,120.61854446333334,119.0,122.0,,,,51,1696048813.507405,1696048500.0, +366637,,,0.44404101189999995,0.0,9.568,,,,52,1696048813.507444,1696048500.0, +366638,,,-63.58038662666667,-64.0,-63.0,,,,53,1696048813.5075102,1696048500.0, +366639,,,,,,,488.903,47.45100000000002,54,1696048813.5075488,1696048500.0, +366640,,,,,,,0.573,47.45100000000109,55,1696048813.507595,1696048500.0, +366641,,,100.94377072000005,91.0,119.0,,,,56,1696048813.5076332,1696048500.0, +366642,,,117.70011573666667,105.0,134.0,,,,57,1696048813.5076714,1696048500.0, +366643,,,59.56963958333333,0.0,95.0,,,,58,1696048813.507709,1696048500.0, +366644,,,0.8583056441999998,0.7,1.0,,,,59,1696048813.5077472,1696048500.0, +366645,,,129.33391637999998,128.0,130.0,,,,60,1696048813.5077872,1696048500.0, +366646,,,0.9108912592866667,0.817,1.036,,,,61,1696048813.5078363,1696048500.0, +366647,,,0.0,0.0,0.0,,,,22,1696049113.6695468,1696048800.0, +366648,,,72.1,72.1,72.1,,,,3,1696049113.669778,1696048800.0, +366649,,,33.5,33.5,33.5,,,,4,1696049113.6698432,1696048800.0, +366650,,,13.0,13.0,13.0,,,,5,1696049113.6698895,1696048800.0, +366651,,,25.009992839666666,24.9,25.1,,,,6,1696049113.6699326,1696048800.0, +366652,,,980.1190845926665,975.3,983.0,,,,7,1696049113.6699808,1696048800.0, +366653,,,2938.835918046667,2935.9,2943.7,,,,8,1696049113.6700237,1696048800.0, +366654,,,11.3,11.3,11.3,,,,9,1696049113.6700647,1696048800.0, +366655,,,145.6,145.6,145.6,,,,10,1696049113.6701128,1696048800.0, +366656,,,1147.9,1147.9,1147.9,,,,11,1696049113.6701672,1696048800.0, +366657,,,0.8302072654666666,0.55,1.19,,,,12,1696049113.6702447,1696048800.0, +366658,,,0.8670222665333334,0.78,0.95,,,,13,1696049113.670351,1696048800.0, +366659,,,0.9340711037666669,0.9,0.97,,,,14,1696049113.6704085,1696048800.0, +366660,,,,,,,127883.8,281917.6999999998,15,1696049113.6704504,1696048800.0, +366661,,,,,,,102956.0,195143.40000000026,16,1696049113.6704957,1696048800.0, +366662,,,0.18424156814000003,0.172,0.199,,,,17,1696049113.6705375,1696048800.0, +366663,,,0.1583829197466667,0.12,0.198,,,,18,1696049113.6705775,1696048800.0, +366664,,,,,,,470792796.0,859554841.0,19,1696049113.6706254,1696048800.0, +366665,,,,,,,431161144.0,774121964.0,20,1696049113.670703,1696048800.0, +366666,,,25.645857113333328,20.0,34.0,,,,21,1696049113.6707485,1696048800.0, +366667,,,0.97,0.97,0.97,,,,25,1696049113.670798,1696048800.0, +366668,,,0.0,0.0,0.0,,,,24,1696049113.6708415,1696048800.0, +366669,,,0.0,0.0,0.0,,,,27,1696049113.6708841,1696048800.0, +366670,,,1512.0753499838338,653.46,2504.33,,,,28,1696049113.6709259,1696048800.0, +366671,,,11.960072506666666,11.0,13.0,,,,23,1696049113.6709664,1696048800.0, +366672,,,8783.09855166828,8783.0321,8783.1554,,,,29,1696049113.671008,1696048800.0, +366673,,,,,,,135.157653399998,322.08826891999547,30,1696049113.6710477,1696048800.0,1695340445.859198 +366674,,,,,,,1253.7327,782.9078,31,1696049113.6710987,1696048800.0, +366675,,,10.019999614666666,10.0,10.1,,,,62,1696049113.671141,1696048800.0, +366676,,,124.06716898666666,123.9,124.5,,,,63,1696049113.6711888,1696048800.0, +366677,,,0.08580000053333334,0.085,0.086,,,,64,1696049113.6712675,1696048800.0, +366678,,,,,,,11.215125,3.006012,65,1696049113.6713417,1696048800.0, +366679,,,109.14803708300002,109.04,109.4,,,,66,1696049113.6713865,1696048800.0, +366680,,,-82.11409448333335,-84.0,-80.0,,,,67,1696049113.6714337,1696048800.0, +366681,,,143.2394886281361,24.3492213242853,242.830401957901,,,,1,1696049113.6714804,1696048800.0, +366682,,,3.4713705453391994,2.13480379873334,7.67138480329653,,,,2,1696049113.6715264,1696048800.0, +366683,,,1384.1604076396331,526.05,2376.44,,,,32,1696049113.6715674,1696048800.0, +366684,,,,,,,4888.7236,471.3870000000006,33,1696049113.671607,1696048800.0, +366685,,,,,,,0.0018,0.0,34,1696049113.671646,1696048800.0, +366686,,,125.90666581086668,125.6,126.36,,,,35,1696049113.6717503,1696048800.0, +366687,,,127.91281523583334,125.87,144.52,,,,36,1696049113.6717982,1696048800.0, +366688,,,,,,,3894.4318,312.59029999999984,37,1696049113.6718383,1696048800.0, +366689,,,,,,,2.4905,0.0,38,1696049113.671877,1696048800.0, +366690,,,125.90666511140002,125.6,126.36,,,,39,1696049113.6719182,1696048800.0, +366691,,,312.0,312.0,312.0,,,,26,1696049113.6719577,1696048800.0, +366692,,,100.0,100.0,100.0,,,,40,1696049113.6725225,1696048800.0, +366693,,,69.38784502366667,69.3,69.4,,,,41,1696049113.6726198,1696048800.0, +366694,,,70.2,70.2,70.2,,,,42,1696049113.6726663,1696048800.0, +366695,,,57.0,57.0,57.0,,,,43,1696049113.6727068,1696048800.0, +366696,,,-58.99284486666667,-60.0,-57.0,,,,44,1696049113.672756,1696048800.0, +366697,,,,,,,67.904,11.413999999999994,45,1696049113.6727953,1696048800.0, +366698,,,,,,,0.133,11.413999999999882,46,1696049113.672836,1696048800.0, +366699,,,34.78552371,0.0,715.0,,,,47,1696049113.6728752,1696048800.0, +366700,,,123.12827031666667,0.0,1170.0,,,,48,1696049113.6729133,1696048800.0, +366701,,,113.08081518666664,0.0,1161.0,,,,49,1696049113.6729522,1696048800.0, +366702,,,0.0303147705,0.0,0.62,,,,50,1696049113.6729906,1696048800.0, +366703,,,121.14059372333332,119.0,122.0,,,,51,1696049113.6730287,1696048800.0, +366704,,,1.0249090367633333,0.0,9.693,,,,52,1696049113.673067,1696048800.0, +366705,,,-62.966599346666676,-64.0,-62.0,,,,53,1696049113.6731114,1696048800.0, +366706,,,,,,,488.912,47.45999999999998,54,1696049113.6731513,1696048800.0, +366707,,,,,,,0.581,47.45900000000109,55,1696049113.6731992,1696048800.0, +366708,,,100.9245728466667,90.0,134.0,,,,56,1696049113.6732376,1696048800.0, +366709,,,119.01113103666668,106.0,166.0,,,,57,1696049113.673342,1696048800.0, +366710,,,61.51174983333332,0.0,117.0,,,,58,1696049113.6733906,1696048800.0, +366711,,,0.8497466689999998,0.66,1.0,,,,59,1696049113.6734316,1696048800.0, +366712,,,129.95997121333335,129.0,130.0,,,,60,1696049113.673471,1696048800.0, +366713,,,0.9171867181733332,0.815,1.281,,,,61,1696049113.6735125,1696048800.0, +366714,,,0.0,0.0,0.0,,,,22,1696049413.388758,1696049100.0, +366715,,,72.1,72.1,72.1,,,,3,1696049413.3889906,1696049100.0, +366716,,,33.5,33.5,33.5,,,,4,1696049413.3890612,1696049100.0, +366717,,,13.0,13.0,13.0,,,,5,1696049413.3891068,1696049100.0, +366718,,,24.989998475666667,24.9,25.1,,,,6,1696049413.3891602,1696049100.0, +366719,,,979.5181127270002,977.3,982.9,,,,7,1696049413.389205,1696049100.0, +366720,,,2939.411881523333,2936.0,2941.6,,,,8,1696049413.389247,1696049100.0, +366721,,,11.3,11.3,11.3,,,,9,1696049413.3893166,1696049100.0, +366722,,,145.6,145.6,145.6,,,,10,1696049413.389364,1696049100.0, +366723,,,1147.9,1147.9,1147.9,,,,11,1696049413.3894055,1696049100.0, +366724,,,0.8552095089333333,0.63,1.14,,,,12,1696049413.3894453,1696049100.0, +366725,,,0.8465032135333332,0.79,0.91,,,,13,1696049413.3894923,1696049100.0, +366726,,,0.9055251550333334,0.89,0.92,,,,14,1696049413.3895314,1696049100.0, +366727,,,,,,,127936.6,281970.49999999977,15,1696049413.3895717,1696049100.0, +366728,,,,,,,103001.3,195188.70000000024,16,1696049413.3896117,1696049100.0, +366729,,,0.18450027949333334,0.174,0.2,,,,17,1696049413.3896506,1696049100.0, +366730,,,0.15804913021333333,0.125,0.206,,,,18,1696049413.3896887,1696049100.0, +366731,,,,,,,471006018.0,859768063.0,19,1696049413.3897264,1696049100.0, +366732,,,,,,,431360124.0,774320944.0,20,1696049413.3897662,1696049100.0, +366733,,,25.05310666666667,20.0,34.0,,,,21,1696049413.389804,1696049100.0, +366734,,,0.97,0.97,0.97,,,,25,1696049413.3898413,1696049100.0, +366735,,,0.0,0.0,0.0,,,,24,1696049413.3898795,1696049100.0, +366736,,,0.0,0.0,0.0,,,,27,1696049413.3899188,1696049100.0, +366737,,,1493.193992490667,772.33,2470.31,,,,28,1696049413.3899586,1696049100.0, +366738,,,13.450083006666667,13.0,14.0,,,,23,1696049413.3899968,1696049100.0, +366739,,,8783.22558167284,8783.1554,8783.2818,,,,29,1696049413.3900356,1696049100.0, +366740,,,,,,,135.209654359998,322.14026987999546,30,1696049413.390074,1696049100.0,1695340445.859198 +366741,,,,,,,1253.8591,783.0341999999998,31,1696049413.3901138,1696049100.0, +366742,,,10.0,10.0,10.0,,,,62,1696049413.390153,1696049100.0, +366743,,,123.96000312333335,123.4,124.5,,,,63,1696049413.3901937,1696049100.0, +366744,,,0.08619999641333333,0.086,0.087,,,,64,1696049413.3902354,1696049100.0, +366745,,,,,,,11.215921,3.0068079999999995,65,1696049413.390272,1696049100.0, +366746,,,109.2971641376,109.22,109.4,,,,66,1696049413.390337,1696049100.0, +366747,,,-82.51386802666667,-84.0,-80.0,,,,67,1696049413.3903792,1696049100.0, +366748,,,186.88754701738196,100.750619232572,261.853696860612,,,,1,1696049413.390417,1696049100.0, +366749,,,2.7529262910928978,2.17233442213518,3.87900717033287,,,,2,1696049413.3904536,1696049100.0, +366750,,,1365.796546629267,646.57,2341.06,,,,32,1696049413.39049,1696049100.0, +366751,,,,,,,4888.8393,471.5027,33,1696049413.3905263,1696049100.0, +366752,,,,,,,0.0018,0.0,34,1696049413.390562,1696049100.0, +366753,,,125.96612760726669,125.68,126.38,,,,35,1696049413.390627,1696049100.0, +366754,,,127.3946869883,124.82,133.52,,,,36,1696049413.3906665,1696049100.0, +366755,,,,,,,3894.4425,312.6010000000001,37,1696049413.3907049,1696049100.0, +366756,,,,,,,2.4905,0.0,38,1696049413.3907425,1696049100.0, +366757,,,125.96612732473334,125.68,126.38,,,,39,1696049413.390781,1696049100.0, +366758,,,312.0,312.0,312.0,,,,26,1696049413.390819,1696049100.0, +366759,,,100.0,100.0,100.0,,,,40,1696049413.3908577,1696049100.0, +366760,,,69.308450101,69.3,69.4,,,,41,1696049413.3908954,1696049100.0, +366761,,,70.2,70.2,70.2,,,,42,1696049413.390933,1696049100.0, +366762,,,57.0,57.0,57.0,,,,43,1696049413.3909698,1696049100.0, +366763,,,-58.79998092,-60.0,-57.0,,,,44,1696049413.391008,1696049100.0, +366764,,,,,,,67.906,11.416000000000004,45,1696049413.3910449,1696049100.0, +366765,,,,,,,0.135,11.415999999999883,46,1696049413.39109,1696049100.0, +366766,,,16.45431398,0.0,712.0,,,,47,1696049413.3911672,1696049100.0, +366767,,,66.21428429666666,0.0,1728.0,,,,48,1696049413.39121,1696049100.0, +366768,,,62.10034163,0.0,1577.0,,,,49,1696049413.3912563,1696049100.0, +366769,,,0.012450880233333333,0.0,0.62,,,,50,1696049413.391339,1696049100.0, +366770,,,121.09309997666666,119.0,122.0,,,,51,1696049413.391381,1696049100.0, +366771,,,0.5551803075266667,0.0,14.471,,,,52,1696049413.3914206,1696049100.0, +366772,,,-62.87466631333334,-63.0,-62.0,,,,53,1696049413.3914585,1696049100.0, +366773,,,,,,,488.92,47.46800000000002,54,1696049413.3914962,1696049100.0, +366774,,,,,,,0.59,47.46800000000109,55,1696049413.3915334,1696049100.0, +366775,,,99.86139031666673,91.0,121.0,,,,56,1696049413.391571,1696049100.0, +366776,,,117.48791894,105.0,137.0,,,,57,1696049413.3916154,1696049100.0, +366777,,,61.12273258999998,0.0,101.0,,,,58,1696049413.391655,1696049100.0, +366778,,,0.8506663392999999,0.68,1.0,,,,59,1696049413.3916934,1696049100.0, +366779,,,129.97683221666665,129.0,130.0,,,,60,1696049413.3917322,1696049100.0, +366780,,,0.9057097842733329,0.81,1.055,,,,61,1696049413.3917701,1696049100.0, +366781,,,0.0,0.0,0.0,,,,22,1696049713.821183,1696049400.0, +366782,,,72.1,72.1,72.1,,,,3,1696049713.8214688,1696049400.0, +366783,,,33.5,33.5,33.5,,,,4,1696049713.8215375,1696049400.0, +366784,,,13.0,13.0,13.0,,,,5,1696049713.8216,1696049400.0, +366785,,,24.965284826666664,24.9,25.2,,,,6,1696049713.8216486,1696049400.0, +366786,,,978.4368900333334,974.0,987.7,,,,7,1696049713.8216896,1696049400.0, +366787,,,2940.4930962500002,2931.2,2945.0,,,,8,1696049713.8217313,1696049400.0, +366788,,,11.3,11.3,11.3,,,,9,1696049713.8217719,1696049400.0, +366789,,,145.6,145.6,145.6,,,,10,1696049713.8218207,1696049400.0, +366790,,,1147.9,1147.9,1147.9,,,,11,1696049713.8218596,1696049400.0, +366791,,,1.1441951946,0.76,1.54,,,,12,1696049713.8218987,1696049400.0, +366792,,,0.9965731265666666,0.84,1.11,,,,13,1696049713.8219388,1696049400.0, +366793,,,0.9518208905333332,0.9,0.99,,,,14,1696049713.8219788,1696049400.0, +366794,,,,,,,127989.4,282023.29999999976,15,1696049713.822017,1696049400.0, +366795,,,,,,,103046.5,195233.90000000026,16,1696049713.822056,1696049400.0, +366796,,,0.18461833890666668,0.175,0.201,,,,17,1696049713.8220956,1696049400.0, +366797,,,0.1584037899766667,0.124,0.204,,,,18,1696049713.8221354,1696049400.0, +366798,,,,,,,471218639.0,859980684.0,19,1696049713.8221745,1696049400.0, +366799,,,,,,,431559115.0,774519935.0,20,1696049713.8222146,1696049400.0, +366800,,,25.305361266666658,20.0,33.0,,,,21,1696049713.8222582,1696049400.0, +366801,,,0.97,0.97,0.97,,,,25,1696049713.8223217,1696049400.0, +366802,,,0.0,0.0,0.0,,,,24,1696049713.8223617,1696049400.0, +366803,,,0.0,0.0,0.0,,,,27,1696049713.8224015,1696049400.0, +366804,,,1213.9893328638334,440.97,2708.05,,,,28,1696049713.8224432,1696049400.0, +366805,,,14.824447990000001,14.0,16.0,,,,23,1696049713.8224826,1696049400.0, +366806,,,8783.340085599713,8783.2818,8783.3863,,,,29,1696049713.8225203,1696049400.0, +366807,,,,,,,135.252645659998,322.18326117999544,30,1696049713.8225584,1696049400.0,1695340445.859198 +366808,,,,,,,1253.9636,783.1387,31,1696049713.8226042,1696049400.0, +366809,,,10.0,10.0,10.0,,,,62,1696049713.8226433,1696049400.0, +366810,,,124.15433847,124.0,124.4,,,,63,1696049713.8226817,1696049400.0, +366811,,,0.086,0.086,0.086,,,,64,1696049713.8227203,1696049400.0, +366812,,,,,,,11.216717,3.007603999999999,65,1696049713.822766,1696049400.0, +366813,,,109.32799450760001,109.22,109.4,,,,66,1696049713.8228047,1696049400.0, +366814,,,-81.71480414333334,-85.0,-80.0,,,,67,1696049713.8228438,1696049400.0, +366815,,,134.83637291044982,56.7972630562268,249.116129041626,,,,1,1696049713.822881,1696049400.0, +366816,,,3.725444749597379,2.12578968229907,10.0149689714539,,,,2,1696049713.8229184,1696049400.0, +366817,,,1089.2233034443,321.46,2581.8,,,,32,1696049713.8229556,1696049400.0, +366818,,,,,,,4888.9333,471.59670000000006,33,1696049713.8230157,1696049400.0, +366819,,,,,,,0.0018,0.0,34,1696049713.8230546,1696049400.0, +366820,,,126.00048751559996,125.64,126.63,,,,35,1696049713.823092,1696049400.0, +366821,,,124.66601934773335,118.52,139.86,,,,36,1696049713.8231301,1696049400.0, +366822,,,,,,,3894.453,312.6115,37,1696049713.8231726,1696049400.0, +366823,,,,,,,2.4905,0.0,38,1696049713.8232112,1696049400.0, +366824,,,126.00048753996666,125.64,126.63,,,,39,1696049713.823249,1696049400.0, +366825,,,312.0,312.0,312.0,,,,26,1696049713.8233068,1696049400.0, +366826,,,100.0,100.0,100.0,,,,40,1696049713.8233464,1696049400.0, +366827,,,69.387108241,69.3,69.4,,,,41,1696049713.8233833,1696049400.0, +366828,,,70.17997130133334,70.0,70.2,,,,42,1696049713.823423,1696049400.0, +366829,,,57.0,57.0,57.0,,,,43,1696049713.8234603,1696049400.0, +366830,,,-59.306606493333334,-60.0,-58.0,,,,44,1696049713.8234987,1696049400.0, +366831,,,,,,,67.908,11.418,45,1696049713.8235366,1696049400.0, +366832,,,,,,,0.137,11.417999999999884,46,1696049713.823574,1696049400.0, +366833,,,33.20310819,0.0,721.0,,,,47,1696049713.8236117,1696049400.0, +366834,,,121.25328437666666,0.0,1174.0,,,,48,1696049713.8236492,1696049400.0, +366835,,,111.90424041333334,0.0,1164.0,,,,49,1696049713.8236864,1696049400.0, +366836,,,0.028301926333333335,0.0,0.62,,,,50,1696049713.823723,1696049400.0, +366837,,,121.13890214666667,118.0,122.0,,,,51,1696049713.8237607,1696049400.0, +366838,,,1.0126635989133332,0.0,9.778,,,,52,1696049713.8237982,1696049400.0, +366839,,,-64.07657780333334,-66.0,-63.0,,,,53,1696049713.8238378,1696049400.0, +366840,,,,,,,488.929,47.476999999999975,54,1696049713.823874,1696049400.0, +366841,,,,,,,0.598,47.47600000000109,55,1696049713.823916,1696049400.0, +366842,,,100.32871702666672,91.0,116.0,,,,56,1696049713.8239524,1696049400.0, +366843,,,117.76056847000002,105.0,149.0,,,,57,1696049713.8239894,1696049400.0, +366844,,,60.712476759999966,0.0,100.0,,,,58,1696049713.8240266,1696049400.0, +366845,,,0.8530912074666666,0.73,1.0,,,,59,1696049713.8240657,1696049400.0, +366846,,,130.10084321,129.0,131.0,,,,60,1696049713.8241057,1696049400.0, +366847,,,0.9062923231233331,0.813,1.141,,,,61,1696049713.8241441,1696049400.0, +366848,,,0.0,0.0,0.0,,,,22,1696050014.2869344,1696049700.0, +366849,,,72.16969833366666,72.1,72.2,,,,3,1696050014.287149,1696049700.0, +366850,,,33.56969824766667,33.5,33.6,,,,4,1696050014.287207,1696049700.0, +366851,,,12.930301807666664,12.9,13.0,,,,5,1696050014.287252,1696049700.0, +366852,,,24.994727805333337,24.9,25.1,,,,6,1696050014.287324,1696049700.0, +366853,,,979.5097239736665,975.1,983.1,,,,7,1696050014.287369,1696049700.0, +366854,,,2939.4306362853335,2935.9,2943.9,,,,8,1696050014.2874115,1696049700.0, +366855,,,11.3,11.3,11.3,,,,9,1696050014.2874517,1696049700.0, +366856,,,145.6,145.6,145.6,,,,10,1696050014.287497,1696049700.0, +366857,,,1147.9,1147.9,1147.9,,,,11,1696050014.287537,1696049700.0, +366858,,,0.8232403307333332,0.54,1.15,,,,12,1696050014.2875783,1696049700.0, +366859,,,0.9405005318666667,0.85,1.02,,,,13,1696050014.2876184,1696049700.0, +366860,,,0.9501555157666667,0.92,0.98,,,,14,1696050014.2876856,1696049700.0, +366861,,,,,,,128042.5,282076.3999999998,15,1696050014.2877257,1696049700.0, +366862,,,,,,,103092.7,195280.10000000027,16,1696050014.287765,1696049700.0, +366863,,,0.18554339141333331,0.175,0.201,,,,17,1696050014.2878065,1696049700.0, +366864,,,0.16131903288000002,0.124,0.209,,,,18,1696050014.287846,1696049700.0, +366865,,,,,,,471435139.0,860197184.0,19,1696050014.287885,1696049700.0, +366866,,,,,,,431762373.0,774723193.0,20,1696050014.287924,1696049700.0, +366867,,,25.848375970000006,20.0,34.0,,,,21,1696050014.2879636,1696049700.0, +366868,,,0.97,0.97,0.97,,,,25,1696050014.2880034,1696049700.0, +366869,,,0.0,0.0,0.0,,,,24,1696050014.288044,1696049700.0, +366870,,,0.0,0.0,0.0,,,,27,1696050014.2880926,1696049700.0, +366871,,,1310.2490611751327,430.56,2383.81,,,,28,1696050014.2881324,1696049700.0, +366872,,,16.37355533666667,16.0,17.0,,,,23,1696050014.2881725,1696049700.0, +366873,,,8783.442773464405,8783.3863,8783.4935,,,,29,1696050014.288211,1696049700.0, +366874,,,,,,,135.296747739998,322.22736325999546,30,1696050014.2886963,1696049700.0,1695340445.859198 +366875,,,,,,,1254.0708,783.2458999999999,31,1696050014.2887456,1696049700.0, +366876,,,10.0,10.0,10.0,,,,62,1696050014.288788,1696049700.0, +366877,,,124.21849180266669,123.9,124.8,,,,63,1696050014.28883,1696049700.0, +366878,,,0.086,0.086,0.086,,,,64,1696050014.288871,1696049700.0, +366879,,,,,,,11.217513,3.0084,65,1696050014.2889106,1696049700.0, +366880,,,109.3639852118,109.22,109.4,,,,66,1696050014.2889502,1696049700.0, +366881,,,-81.68450048666666,-85.0,-79.0,,,,67,1696050014.288997,1696049700.0, +366882,,,150.92793848585222,90.4234097663683,267.443346612725,,,,1,1696050014.2890358,1696049700.0, +366883,,,2.705136144787021,2.00417829090075,3.94758243020856,,,,2,1696050014.2890754,1696049700.0, +366884,,,1250.032230122766,311.78,2337.24,,,,32,1696050014.289115,1696049700.0, +366885,,,,,,,4889.034,471.6974,33,1696050014.2891603,1696049700.0, +366886,,,,,,,0.0018,0.0,34,1696050014.2891989,1696049700.0, +366887,,,126.04109204653341,125.76,126.4,,,,35,1696050014.2892377,1696049700.0, +366888,,,60.23093525353335,35.37,125.67,,,,36,1696050014.2892764,1696049700.0, +366889,,,,,,,3894.4595,312.61799999999994,37,1696050014.2893574,1696049700.0, +366890,,,,,,,2.4905,0.0,38,1696050014.2894025,1696049700.0, +366891,,,126.04109197660003,125.76,126.4,,,,39,1696050014.2894442,1696049700.0, +366892,,,312.0,312.0,312.0,,,,26,1696050014.2894843,1696049700.0, +366893,,,100.0,100.0,100.0,,,,40,1696050014.2895224,1696049700.0, +366894,,,69.3,69.3,69.3,,,,41,1696050014.2895606,1696049700.0, +366895,,,70.04457816133333,70.0,70.2,,,,42,1696050014.2896051,1696049700.0, +366896,,,57.0,57.0,57.0,,,,43,1696050014.289645,1696049700.0, +366897,,,-59.24688076999999,-61.0,-58.0,,,,44,1696050014.2896848,1696049700.0, +366898,,,,,,,67.91,11.419999999999995,45,1696050014.289723,1696049700.0, +366899,,,,,,,0.139,11.419999999999884,46,1696050014.289763,1696049700.0, +366900,,,14.349960920000001,0.0,708.0,,,,47,1696050014.2898026,1696049700.0, +366901,,,58.14133626,0.0,1163.0,,,,48,1696050014.2898407,1696049700.0, +366902,,,53.91400703666667,0.0,1160.0,,,,49,1696050014.2898798,1696049700.0, +366903,,,0.0185217469,0.0,1.0,,,,50,1696050014.2899177,1696049700.0, +366904,,,121.36005140333334,119.0,122.0,,,,51,1696050014.2899573,1696049700.0, +366905,,,0.4823400224766667,0.0,9.651,,,,52,1696050014.2899966,1696049700.0, +366906,,,-63.60170854000001,-64.0,-63.0,,,,53,1696050014.290037,1696049700.0, +366907,,,,,,,488.937,47.485000000000014,54,1696050014.290076,1696049700.0, +366908,,,,,,,0.606,47.484000000001096,55,1696050014.2901144,1696049700.0, +366909,,,101.73015848333337,92.0,138.0,,,,56,1696050014.290154,1696049700.0, +366910,,,119.51528345999999,105.0,161.0,,,,57,1696050014.2901947,1696049700.0, +366911,,,61.21664809333331,0.0,123.0,,,,58,1696050014.2902334,1696049700.0, +366912,,,0.8529347843333336,0.64,1.0,,,,59,1696050014.2902734,1696049700.0, +366913,,,130.08287779333332,129.0,131.0,,,,60,1696050014.2903516,1696049700.0, +366914,,,0.9198298469800001,0.812,1.239,,,,61,1696050014.2903957,1696049700.0, +366915,,,0.0,0.0,0.0,,,,22,1696050314.0400274,1696050000.0, +366916,,,72.2,72.2,72.2,,,,3,1696050314.0402462,1696050000.0, +366917,,,33.6,33.6,33.6,,,,4,1696050314.040332,1696050000.0, +366918,,,12.9,12.9,12.9,,,,5,1696050314.0403798,1696050000.0, +366919,,,24.98442633033333,24.9,25.2,,,,6,1696050314.0404222,1696050000.0, +366920,,,979.5480067360002,975.8,988.3,,,,7,1696050314.0404692,1696050000.0, +366921,,,2939.412125356333,2930.7,2943.1,,,,8,1696050314.040513,1696050000.0, +366922,,,11.3,11.3,11.3,,,,9,1696050314.0405529,1696050000.0, +366923,,,145.6,145.6,145.6,,,,10,1696050314.040592,1696050000.0, +366924,,,1147.9,1147.9,1147.9,,,,11,1696050314.0406303,1696050000.0, +366925,,,1.0929840115,0.67,1.8,,,,12,1696050314.040674,1696050000.0, +366926,,,0.9795771489666667,0.82,1.06,,,,13,1696050314.0407145,1696050000.0, +366927,,,0.9598032955,0.9,0.99,,,,14,1696050314.040752,1696050000.0, +366928,,,,,,,128095.9,282129.7999999998,15,1696050314.040789,1696050000.0, +366929,,,,,,,103139.2,195326.60000000027,16,1696050314.0408266,1696050000.0, +366930,,,0.1862764491833333,0.176,0.202,,,,17,1696050314.0408723,1696050000.0, +366931,,,0.16213104545333334,0.12,0.209,,,,18,1696050314.04091,1696050000.0, +366932,,,,,,,471655606.0,860417651.0,19,1696050314.0409474,1696050000.0, +366933,,,,,,,431968895.0,774929715.0,20,1696050314.0409849,1696050000.0, +366934,,,26.155481599999998,21.0,36.0,,,,21,1696050314.0410235,1696050000.0, +366935,,,0.97,0.97,0.97,,,,25,1696050314.041062,1696050000.0, +366936,,,0.0,0.0,0.0,,,,24,1696050314.041106,1696050000.0, +366937,,,0.0,0.0,0.0,,,,27,1696050314.0411456,1696050000.0, +366938,,,1029.2035256598006,656.49,2878.41,,,,28,1696050314.041196,1696050000.0, +366939,,,17.67108431666667,17.0,18.0,,,,23,1696050314.0412378,1696050000.0, +366940,,,8783.551295174566,8783.4935,8783.5851,,,,29,1696050314.0412807,1696050000.0, +366941,,,,,,,135.334431979998,322.26504749999543,30,1696050314.041342,1696050000.0,1695340445.859198 +366942,,,,,,,1254.1624,783.3374999999999,31,1696050314.0413945,1696050000.0, +366943,,,10.019999883,10.0,10.1,,,,62,1696050314.0418782,1696050000.0, +366944,,,124.29058640133334,123.9,124.6,,,,63,1696050314.041939,1696050000.0, +366945,,,0.086,0.086,0.086,,,,64,1696050314.041981,1696050000.0, +366946,,,,,,,11.218309,3.0091959999999993,65,1696050314.04202,1696050000.0, +366947,,,109.437366833,109.4,109.58,,,,66,1696050314.0420597,1696050000.0, +366948,,,-82.30626562666666,-85.0,-80.0,,,,67,1696050314.042099,1696050000.0, +366949,,,103.11786240197617,2.21806914186861,160.626302164278,,,,1,1696050314.0421371,1696050000.0, +366950,,,2.92892551314612,1.94401281428247,5.32086180608928,,,,2,1696050314.0421758,1696050000.0, +366951,,,991.6688442592672,621.19,2837.46,,,,32,1696050314.042229,1696050000.0, +366952,,,,,,,4889.1225,471.78590000000077,33,1696050314.0422683,1696050000.0, +366953,,,,,,,0.0018,0.0,34,1696050314.0423472,1696050000.0, +366954,,,126.03531466230002,125.85,126.66,,,,35,1696050314.0423856,1696050000.0, +366955,,,37.538639951600025,35.16,51.73,,,,36,1696050314.0424235,1696050000.0, +366956,,,,,,,3894.4626,312.62109999999984,37,1696050314.042461,1696050000.0, +366957,,,,,,,2.4905,0.0,38,1696050314.0425003,1696050000.0, +366958,,,126.03531420713334,125.85,126.66,,,,39,1696050314.0425403,1696050000.0, +366959,,,312.0,312.0,312.0,,,,26,1696050314.0425823,1696050000.0, +366960,,,100.0,100.0,100.0,,,,40,1696050314.0426235,1696050000.0, +366961,,,69.3,69.3,69.3,,,,41,1696050314.042662,1696050000.0, +366962,,,70.0,70.0,70.0,,,,42,1696050314.0427008,1696050000.0, +366963,,,57.0,57.0,57.0,,,,43,1696050314.0427394,1696050000.0, +366964,,,-59.246853523333336,-61.0,-58.0,,,,44,1696050314.0427783,1696050000.0, +366965,,,,,,,67.911,11.421,45,1696050314.0428164,1696050000.0, +366966,,,,,,,0.14,11.420999999999884,46,1696050314.042854,1696050000.0, +366967,,,8.219197346666666,0.0,711.0,,,,47,1696050314.0429,1696050000.0, +366968,,,23.56935355666667,0.0,1168.0,,,,48,1696050314.0429394,1696050000.0, +366969,,,21.028899453333334,0.0,1162.0,,,,49,1696050314.042979,1696050000.0, +366970,,,0.04024605613333333,0.0,1.0,,,,50,1696050314.0430171,1696050000.0, +366971,,,121.59025795666666,120.0,122.0,,,,51,1696050314.0430565,1696050000.0, +366972,,,0.19549050603999998,0.0,9.668,,,,52,1696050314.0430937,1696050000.0, +366973,,,-63.625520890000004,-64.0,-63.0,,,,53,1696050314.0431333,1696050000.0, +366974,,,,,,,488.946,47.49400000000003,54,1696050314.04318,1696050000.0, +366975,,,,,,,0.615,47.493000000001096,55,1696050314.0432181,1696050000.0, +366976,,,100.79481120333327,90.0,131.0,,,,56,1696050314.0432568,1696050000.0, +366977,,,118.53634704333335,90.0,141.0,,,,57,1696050314.043332,1696050000.0, +366978,,,61.273367326666666,0.0,93.0,,,,58,1696050314.0433733,1696050000.0, +366979,,,0.8512196340000006,0.71,1.0,,,,59,1696050314.0434127,1696050000.0, +366980,,,129.87653394,109.0,131.0,,,,60,1696050314.04345,1696050000.0, +366981,,,0.9119627411200001,0.815,1.08,,,,61,1696050314.0434873,1696050000.0, +366982,,,0.0,0.0,0.0,,,,22,1696050613.8930984,1696050300.0, +366983,,,72.2,72.2,72.2,,,,3,1696050613.8933947,1696050300.0, +366984,,,33.6,33.6,33.6,,,,4,1696050613.8934708,1696050300.0, +366985,,,12.9,12.9,12.9,,,,5,1696050613.8935163,1696050300.0, +366986,,,25.045501766999998,24.9,25.3,,,,6,1696050613.8935583,1696050300.0, +366987,,,981.4344001463334,976.7,991.5,,,,7,1696050613.8935988,1696050300.0, +366988,,,2937.5150858776665,2927.4,2942.3,,,,8,1696050613.8936386,1696050300.0, +366989,,,11.3,11.3,11.3,,,,9,1696050613.8936808,1696050300.0, +366990,,,145.6,145.6,145.6,,,,10,1696050613.8937263,1696050300.0, +366991,,,1147.9,1147.9,1147.9,,,,11,1696050613.8937643,1696050300.0, +366992,,,1.2076814825,0.9,1.5,,,,12,1696050613.8938315,1696050300.0, +366993,,,1.0856328474,0.97,1.19,,,,13,1696050613.8938859,1696050300.0, +366994,,,1.0155915185666666,0.97,1.06,,,,14,1696050613.8939247,1696050300.0, +366995,,,,,,,128149.1,282182.9999999998,15,1696050613.893965,1696050300.0, +366996,,,,,,,103185.6,195373.0000000003,16,1696050613.8940039,1696050300.0, +366997,,,0.18600097443,0.178,0.203,,,,17,1696050613.8940496,1696050300.0, +366998,,,0.16221458722666668,0.134,0.21,,,,18,1696050613.8940873,1696050300.0, +366999,,,,,,,471873170.0,860635215.0,19,1696050613.8941245,1696050300.0, +367000,,,,,,,432172808.0,775133628.0,20,1696050613.894161,1696050300.0, +367001,,,26.050648969999997,22.0,36.0,,,,21,1696050613.8941977,1696050300.0, +367002,,,0.97,0.97,0.97,,,,25,1696050613.894235,1696050300.0, +367003,,,0.0,0.0,0.0,,,,24,1696050613.8942726,1696050300.0, +367004,,,0.0,0.0,0.0,,,,27,1696050613.8943372,1696050300.0, +367005,,,605.2451773183332,263.91,1734.25,,,,28,1696050613.8943846,1696050300.0, +367006,,,19.299933823333333,18.0,20.0,,,,23,1696050613.8944223,1696050300.0, +367007,,,8783.619768332765,8783.5851,8783.6413,,,,29,1696050613.89446,1696050300.0, +367008,,,,,,,135.357552659998,322.2881681799954,30,1696050613.894497,1696050300.0,1695340445.859198 +367009,,,,,,,1254.2186,783.3936999999999,31,1696050613.8945484,1696050300.0, +367010,,,10.0,10.0,10.0,,,,62,1696050613.8946128,1696050300.0, +367011,,,124.45433932466665,124.4,124.8,,,,63,1696050613.8946526,1696050300.0, +367012,,,0.086,0.086,0.086,,,,64,1696050613.8946989,1696050300.0, +367013,,,,,,,11.219104,3.0099909999999994,65,1696050613.894736,1696050300.0, +367014,,,109.43599963220001,109.4,109.58,,,,66,1696050613.8947728,1696050300.0, +367015,,,-82.39988278333334,-85.0,-80.0,,,,67,1696050613.8948092,1696050300.0, +367016,,,138.5664371190231,81.3183387673644,190.913925662901,,,,1,1696050613.8948452,1696050300.0, +367017,,,3.0128656522891406,2.16955546795141,4.679512728834,,,,2,1696050613.8948827,1696050300.0, +367018,,,566.5287830351665,227.73,1693.74,,,,32,1696050613.8949184,1696050300.0, +367019,,,,,,,4889.1755,471.83890000000065,33,1696050613.894955,1696050300.0, +367020,,,,,,,0.0018,0.0,34,1696050613.8949919,1696050300.0, +367021,,,125.96901407703332,125.82,126.39,,,,35,1696050613.8950279,1696050300.0, +367022,,,38.721485321100005,35.4,52.92,,,,36,1696050613.8950658,1696050300.0, +367023,,,,,,,3894.4658,312.62429999999995,37,1696050613.8951032,1696050300.0, +367024,,,,,,,2.4905,0.0,38,1696050613.8951402,1696050300.0, +367025,,,125.96901376046667,125.82,126.39,,,,39,1696050613.8951786,1696050300.0, +367026,,,312.0,312.0,312.0,,,,26,1696050613.8952146,1696050300.0, +367027,,,100.0,100.0,100.0,,,,40,1696050613.8952518,1696050300.0, +367028,,,69.3,69.3,69.3,,,,41,1696050613.895318,1696050300.0, +367029,,,70.0,70.0,70.0,,,,42,1696050613.8953576,1696050300.0, +367030,,,57.0,57.0,57.0,,,,43,1696050613.895394,1696050300.0, +367031,,,-58.647309379999996,-60.0,-56.0,,,,44,1696050613.8954313,1696050300.0, +367032,,,,,,,67.914,11.424,45,1696050613.895468,1696050300.0, +367033,,,,,,,0.143,11.423999999999884,46,1696050613.8955047,1696050300.0, +367034,,,32.56921565333334,0.0,721.0,,,,47,1696050613.8955488,1696050300.0, +367035,,,108.43728770333334,0.0,1184.0,,,,48,1696050613.8955858,1696050300.0, +367036,,,98.55074633333334,0.0,1165.0,,,,49,1696050613.8956232,1696050300.0, +367037,,,0.02772053166666667,0.0,0.62,,,,50,1696050613.8956606,1696050300.0, +367038,,,121.81398310666667,120.0,122.0,,,,51,1696050613.895699,1696050300.0, +367039,,,0.90339793414,0.0,9.761,,,,52,1696050613.8957357,1696050300.0, +367040,,,-63.70016482333334,-65.0,-63.0,,,,53,1696050613.8957734,1696050300.0, +367041,,,,,,,488.954,47.50200000000001,54,1696050613.8958085,1696050300.0, +367042,,,,,,,0.623,47.5010000000011,55,1696050613.8958457,1696050300.0, +367043,,,100.48598151666657,90.0,116.0,,,,56,1696050613.895883,1696050300.0, +367044,,,118.27862120000005,105.0,132.0,,,,57,1696050613.8959508,1696050300.0, +367045,,,61.40502262000003,0.0,91.0,,,,58,1696050613.8960042,1696050300.0, +367046,,,0.8506532181000004,0.72,1.0,,,,59,1696050613.8960438,1696050300.0, +367047,,,130.31401012666666,129.0,131.0,,,,60,1696050613.8960843,1696050300.0, +367048,,,0.907988595406667,0.807,1.007,,,,61,1696050613.8961208,1696050300.0, +367049,,,0.0,0.0,0.0,,,,22,1696050913.9813726,1696050600.0, +367050,,,72.11566325,72.1,72.2,,,,3,1696050913.9816194,1696050600.0, +367051,,,33.515663321000005,33.5,33.6,,,,4,1696050913.9816976,1696050600.0, +367052,,,12.984336648666668,12.9,13.0,,,,5,1696050913.9822483,1696050600.0, +367053,,,25.030183687333327,24.9,25.1,,,,6,1696050913.9824097,1696050600.0, +367054,,,980.6281022336666,977.5,985.3,,,,7,1696050913.9824827,1696050600.0, +367055,,,2938.321732010667,2933.7,2941.5,,,,8,1696050913.9825575,1696050600.0, +367056,,,11.3,11.3,11.3,,,,9,1696050913.982609,1696050600.0, +367057,,,145.6,145.6,145.6,,,,10,1696050913.9826875,1696050600.0, +367058,,,1147.9,1147.9,1147.9,,,,11,1696050913.9827592,1696050600.0, +367059,,,1.0883727044666665,0.86,1.4,,,,12,1696050913.9828098,1696050600.0, +367060,,,1.1452836620000002,1.05,1.23,,,,13,1696050913.9828546,1696050600.0, +367061,,,1.0690677728000004,1.05,1.09,,,,14,1696050913.9829059,1696050600.0, +367062,,,,,,,128202.5,282236.3999999998,15,1696050913.9829855,1696050600.0, +367063,,,,,,,103232.1,195419.5000000003,16,1696050913.9830303,1696050600.0, +367064,,,0.18620203632666668,0.175,0.202,,,,17,1696050913.9830785,1696050600.0, +367065,,,0.16255654863000002,0.125,0.208,,,,18,1696050913.9831436,1696050600.0, +367066,,,,,,,472093564.0,860855609.0,19,1696050913.983215,1696050600.0, +367067,,,,,,,432379473.0,775340293.0,20,1696050913.983278,1696050600.0, +367068,,,25.870697249999996,21.0,34.0,,,,21,1696050913.9834049,1696050600.0, +367069,,,0.97,0.97,0.97,,,,25,1696050913.9834654,1696050600.0, +367070,,,0.0,0.0,0.0,,,,24,1696050913.983524,1696050600.0, +367071,,,0.0,0.0,0.0,,,,27,1696050913.983582,1696050600.0, +367072,,,302.1925839762332,236.66,1096.65,,,,28,1696050913.9836366,1696050600.0, +367073,,,20.609972056666667,20.0,21.0,,,,23,1696050913.9836926,1696050600.0, +367074,,,8783.656012333535,8783.6413,8783.6656,,,,29,1696050913.9837475,1696050600.0, +367075,,,,,,,135.367549679998,322.2981651999954,30,1696050913.9838028,1696050600.0,1695340445.859198 +367076,,,,,,,1254.2429,783.4179999999999,31,1696050913.98386,1696050600.0, +367077,,,10.007169868333333,10.0,10.1,,,,62,1696050913.9839158,1696050600.0, +367078,,,124.85433871666666,124.8,125.0,,,,63,1696050913.983969,1696050600.0, +367079,,,0.08552831190666665,0.085,0.086,,,,64,1696050913.9840224,1696050600.0, +367080,,,,,,,11.2199,3.0107870000000005,65,1696050913.9840806,1696050600.0, +367081,,,109.40790715160001,109.4,109.76,,,,66,1696050913.9841347,1696050600.0, +367082,,,-81.71185294,-85.0,-80.0,,,,67,1696050913.9841912,1696050600.0, +367083,,,142.80179331339525,80.0291145108206,252.797087259294,,,,1,1696050913.9842505,1696050600.0, +367084,,,3.8738619057984414,2.16955546795141,6.74807672785264,,,,2,1696050913.9843354,1696050600.0, +367085,,,264.65566939829995,200.89,1059.79,,,,32,1696050913.9844244,1696050600.0, +367086,,,,,,,4889.1967,471.8601000000008,33,1696050913.9845371,1696050600.0, +367087,,,,,,,0.0018,0.0,34,1696050913.9846067,1696050600.0, +367088,,,126.00762480139998,125.82,126.28,,,,35,1696050913.9846663,1696050600.0, +367089,,,37.53960639230001,35.33,47.06,,,,36,1696050913.9847217,1696050600.0, +367090,,,,,,,3894.4689,312.62739999999985,37,1696050913.9847827,1696050600.0, +367091,,,,,,,2.4905,0.0,38,1696050913.9848373,1696050600.0, +367092,,,126.0076253848333,125.82,126.28,,,,39,1696050913.9848926,1696050600.0, +367093,,,312.0,312.0,312.0,,,,26,1696050913.984958,1696050600.0, +367094,,,100.0,100.0,100.0,,,,40,1696050913.9850113,1696050600.0, +367095,,,69.3,69.3,69.3,,,,41,1696050913.985064,1696050600.0, +367096,,,70.0,70.0,70.0,,,,42,1696050913.9851184,1696050600.0, +367097,,,57.11959856666666,57.0,58.0,,,,43,1696050913.985178,1696050600.0, +367098,,,-58.96064992000001,-60.0,-57.0,,,,44,1696050913.9852304,1696050600.0, +367099,,,,,,,67.915,11.425000000000004,45,1696050913.9853127,1696050600.0, +367100,,,,,,,0.144,11.424999999999883,46,1696050913.985374,1696050600.0, +367101,,,14.879008676666666,0.0,721.0,,,,47,1696050913.9854286,1696050600.0, +367102,,,58.327452099999995,0.0,1178.0,,,,48,1696050913.9854813,1696050600.0, +367103,,,54.12660792,0.0,1166.0,,,,49,1696050913.9855409,1696050600.0, +367104,,,0.019532074466666667,0.0,1.0,,,,50,1696050913.9855924,1696050600.0, +367105,,,121.89345050666665,120.0,122.0,,,,51,1696050913.9856431,1696050600.0, +367106,,,0.4852965905033334,0.0,9.804,,,,52,1696050913.9856958,1696050600.0, +367107,,,-63.945606886666674,-65.0,-63.0,,,,53,1696050913.985758,1696050600.0, +367108,,,,,,,488.963,47.511000000000024,54,1696050913.9858167,1696050600.0, +367109,,,,,,,0.632,47.5100000000011,55,1696050913.9858713,1696050600.0, +367110,,,102.15894438999999,91.0,142.0,,,,56,1696050913.985923,1696050600.0, +367111,,,118.40378334666666,105.0,148.0,,,,57,1696050913.9859817,1696050600.0, +367112,,,58.10425577666664,0.0,102.0,,,,58,1696050913.9860337,1696050600.0, +367113,,,0.862504944,0.71,1.0,,,,59,1696050913.986089,1696050600.0, +367114,,,130.90588129666665,130.0,131.0,,,,60,1696050913.9861448,1696050600.0, +367115,,,0.9070952477499997,0.804,1.136,,,,61,1696050913.9862018,1696050600.0, +367116,,,0.0,0.0,0.0,,,,22,1696051213.985258,1696050900.0, +367117,,,72.1,72.1,72.1,,,,3,1696051213.985475,1696050900.0, +367118,,,33.5,33.5,33.5,,,,4,1696051213.9855227,1696050900.0, +367119,,,13.0,13.0,13.0,,,,5,1696051213.9855626,1696050900.0, +367120,,,25.019334555,24.9,25.1,,,,6,1696051213.9855995,1696050900.0, +367121,,,980.4384271140001,977.0,983.4,,,,7,1696051213.9856343,1696050900.0, +367122,,,2938.526570538666,2935.6,2942.0,,,,8,1696051213.9856715,1696050900.0, +367123,,,11.3,11.3,11.3,,,,9,1696051213.9857068,1696050900.0, +367124,,,145.6,145.6,145.6,,,,10,1696051213.9857414,1696050900.0, +367125,,,1147.9,1147.9,1147.9,,,,11,1696051213.9857743,1696050900.0, +367126,,,1.0769823981333333,0.68,1.61,,,,12,1696051213.9858067,1696050900.0, +367127,,,1.0624267819999997,0.97,1.21,,,,13,1696051213.9858394,1696050900.0, +367128,,,1.0521644421333334,1.02,1.1,,,,14,1696051213.9858713,1696050900.0, +367129,,,,,,,128255.5,282289.3999999998,15,1696051213.985905,1696050900.0, +367130,,,,,,,103278.3,195465.7000000003,16,1696051213.9859378,1696050900.0, +367131,,,0.18523319360333337,0.174,0.203,,,,17,1696051213.9859703,1696050900.0, +367132,,,0.16147407295000002,0.121,0.208,,,,18,1696051213.9860017,1696050900.0, +367133,,,,,,,472308769.0,861070814.0,19,1696051213.9860632,1696050900.0, +367134,,,,,,,432580987.0,775541807.0,20,1696051213.9860976,1696050900.0, +367135,,,25.794925176666663,22.0,34.0,,,,21,1696051213.9861324,1696050900.0, +367136,,,0.97,0.97,0.97,,,,25,1696051213.9861655,1696050900.0, +367137,,,0.0,0.0,0.0,,,,24,1696051213.9861975,1696050900.0, +367138,,,0.0,0.0,0.0,,,,27,1696051213.986231,1696050900.0, +367139,,,616.1652406483332,554.41,1438.55,,,,28,1696051213.986265,1696050900.0, +367140,,,22.153563226666666,21.0,23.0,,,,23,1696051213.9863265,1696050900.0, +367141,,,8783.692029479109,8783.6656,8783.7134,,,,29,1696051213.9863608,1696050900.0, +367142,,,,,,,135.387214599998,322.3178301199954,30,1696051213.986393,1696050900.0,1695340445.859198 +367143,,,,,,,1254.2907,783.4658,31,1696051213.9864326,1696050900.0, +367144,,,10.05283031,10.0,10.1,,,,62,1696051213.9864647,1696050900.0, +367145,,,124.62112922733331,123.9,125.0,,,,63,1696051213.986497,1696050900.0, +367146,,,0.08587169952333333,0.085,0.086,,,,64,1696051213.9865294,1696050900.0, +367147,,,,,,,11.220696,3.011583,65,1696051213.9865608,1696050900.0, +367148,,,109.6120171922,109.4,109.76,,,,66,1696051213.9865937,1696050900.0, +367149,,,-83.46559412999999,-86.0,-81.0,,,,67,1696051213.9866261,1696050900.0, +367150,,,147.0000119483005,92.0985225063806,237.198251289659,,,,1,1696051213.9866576,1696050900.0, +367151,,,2.683897450835634,2.17161385946205,3.70332636126639,,,,2,1696051213.9866898,1696050900.0, +367152,,,578.5784924728999,517.94,1394.1,,,,32,1696051213.9867206,1696050900.0, +367153,,,,,,,4889.2414,471.90480000000025,33,1696051213.9867513,1696050900.0, +367154,,,,,,,0.0018,0.0,34,1696051213.9867828,1696050900.0, +367155,,,126.14251305030004,125.88,126.5,,,,35,1696051213.9868145,1696050900.0, +367156,,,37.58476455846665,35.13,47.14,,,,36,1696051213.9868455,1696050900.0, +367157,,,,,,,3894.472,312.6305000000002,37,1696051213.9868762,1696050900.0, +367158,,,,,,,2.4905,0.0,38,1696051213.9869068,1696050900.0, +367159,,,126.14251337426666,125.88,126.5,,,,39,1696051213.9869392,1696050900.0, +367160,,,312.0,312.0,312.0,,,,26,1696051213.9869716,1696050900.0, +367161,,,100.0,100.0,100.0,,,,40,1696051213.9870033,1696050900.0, +367162,,,69.3,69.3,69.3,,,,41,1696051213.9870362,1696050900.0, +367163,,,69.98858780466666,69.8,70.0,,,,42,1696051213.987068,1696050900.0, +367164,,,57.0,57.0,57.0,,,,43,1696051213.987099,1696050900.0, +367165,,,-58.59372945999999,-60.0,-58.0,,,,44,1696051213.9871309,1696050900.0, +367166,,,,,,,67.918,11.428000000000004,45,1696051213.987163,1696050900.0, +367167,,,,,,,0.147,11.427999999999884,46,1696051213.9871938,1696050900.0, +367168,,,31.32571534,0.0,719.0,,,,47,1696051213.9872258,1696050900.0, +367169,,,122.65138000333333,0.0,1170.0,,,,48,1696051213.987572,1696050900.0, +367170,,,114.08645972000001,0.0,1164.0,,,,49,1696051213.9876125,1696050900.0, +367171,,,0.026682679266666665,0.0,0.62,,,,50,1696051213.9876459,1696050900.0, +367172,,,121.77300484,119.0,122.0,,,,51,1696051213.9876804,1696050900.0, +367173,,,1.0219318614900001,0.0,9.752,,,,52,1696051213.9877136,1696050900.0, +367174,,,-63.67022543666667,-65.0,-62.0,,,,53,1696051213.987745,1696050900.0, +367175,,,,,,,488.971,47.519000000000005,54,1696051213.9877772,1696050900.0, +367176,,,,,,,0.64,47.5180000000011,55,1696051213.9878109,1696050900.0, +367177,,,100.49315830666669,91.0,116.0,,,,56,1696051213.9878433,1696050900.0, +367178,,,118.16026878000004,106.0,138.0,,,,57,1696051213.987877,1696050900.0, +367179,,,61.08785583666668,0.0,101.0,,,,58,1696051213.9879098,1696050900.0, +367180,,,0.8516459906666666,0.68,1.0,,,,59,1696051213.9879432,1696050900.0, +367181,,,130.18807420333334,130.0,131.0,,,,60,1696051213.9879742,1696050900.0, +367182,,,0.90667369162,0.811,1.056,,,,61,1696051213.9880052,1696050900.0, +367183,,,0.0,0.0,0.0,,,,22,1696051513.6028323,1696051200.0, +367184,,,72.14932555899999,72.1,72.2,,,,3,1696051513.6030715,1696051200.0, +367185,,,33.549325476,33.5,33.6,,,,4,1696051513.603139,1696051200.0, +367186,,,12.950674559666668,12.9,13.0,,,,5,1696051513.6031964,1696051200.0, +367187,,,25.031338119999997,24.8,25.2,,,,6,1696051513.6032481,1696051200.0, +367188,,,981.0337092659998,973.5,988.0,,,,7,1696051513.6033375,1696051200.0, +367189,,,2937.8962875690004,2930.9,2945.4,,,,8,1696051513.603393,1696051200.0, +367190,,,11.3,11.3,11.3,,,,9,1696051513.6034417,1696051200.0, +367191,,,145.6,145.6,145.6,,,,10,1696051513.60349,1696051200.0, +367192,,,1147.9,1147.9,1147.9,,,,11,1696051513.6035438,1696051200.0, +367193,,,1.2319085838666666,0.81,1.78,,,,12,1696051513.6035945,1696051200.0, +367194,,,1.1963142875666668,1.09,1.28,,,,13,1696051513.6036446,1696051200.0, +367195,,,1.1066363328333333,1.08,1.13,,,,14,1696051513.6036937,1696051200.0, +367196,,,,,,,128308.5,282342.3999999998,15,1696051513.6037421,1696051200.0, +367197,,,,,,,103324.4,195511.80000000028,16,1696051513.6037908,1696051200.0, +367198,,,0.18516435705666665,0.174,0.201,,,,17,1696051513.6038406,1696051200.0, +367199,,,0.16097448773333334,0.128,0.205,,,,18,1696051513.603888,1696051200.0, +367200,,,,,,,472523472.0,861285517.0,19,1696051513.6039357,1696051200.0, +367201,,,,,,,432781933.0,775742753.0,20,1696051513.6039898,1696051200.0, +367202,,,25.80734079,21.0,34.0,,,,21,1696051513.604039,1696051200.0, +367203,,,0.97,0.97,0.97,,,,25,1696051513.6040852,1696051200.0, +367204,,,0.0,0.0,0.0,,,,24,1696051513.6041307,1696051200.0, +367205,,,0.0,0.0,0.0,,,,27,1696051513.6041703,1696051200.0, +367206,,,600.6818104541336,561.11,1448.02,,,,28,1696051513.6042085,1696051200.0, +367207,,,23.539990236666664,23.0,24.0,,,,23,1696051513.6042476,1696051200.0, +367208,,,8783.742540824041,8783.7134,8783.7635,,,,29,1696051513.6043146,1696051200.0, +367209,,,,,,,135.407825739998,322.3384412599954,30,1696051513.6043596,1696051200.0,1695340445.859198 +367210,,,,,,,1254.3408,783.5158999999999,31,1696051513.6044025,1696051200.0, +367211,,,10.0,10.0,10.0,,,,62,1696051513.6044426,1696051200.0, +367212,,,124.684528969,123.9,124.9,,,,63,1696051513.6044817,1696051200.0, +367213,,,0.08560000141333335,0.085,0.086,,,,64,1696051513.60452,1696051200.0, +367214,,,,,,,11.221491,3.012378,65,1696051513.604558,1696051200.0, +367215,,,109.54397064620001,109.4,109.58,,,,66,1696051513.6045983,1696051200.0, +367216,,,-83.57775179666667,-84.0,-83.0,,,,67,1696051513.6046398,1696051200.0, +367217,,,133.34452192347848,20.989981498559,204.989191346843,,,,1,1696051513.6046798,1696051200.0, +367218,,,2.6686479518604163,1.84659198386942,4.04202204822635,,,,2,1696051513.604722,1696051200.0, +367219,,,563.5497311526001,524.32,1407.3,,,,32,1696051513.604761,1696051200.0, +367220,,,,,,,4889.2884,471.95180000000073,33,1696051513.6047995,1696051200.0, +367221,,,,,,,0.0018,0.0,34,1696051513.6048374,1696051200.0, +367222,,,126.26407634703335,126.02,126.53,,,,35,1696051513.6048756,1696051200.0, +367223,,,37.133323110033345,34.82,46.82,,,,36,1696051513.6049213,1696051200.0, +367224,,,,,,,3894.4751,312.6336000000001,37,1696051513.6049602,1696051200.0, +367225,,,,,,,2.4905,0.0,38,1696051513.605007,1696051200.0, +367226,,,126.26407669966669,126.02,126.53,,,,39,1696051513.6050491,1696051200.0, +367227,,,312.0,312.0,312.0,,,,26,1696051513.6050885,1696051200.0, +367228,,,100.0,100.0,100.0,,,,40,1696051513.6051273,1696051200.0, +367229,,,69.3,69.3,69.3,,,,41,1696051513.6051667,1696051200.0, +367230,,,69.93938889666667,69.8,70.0,,,,42,1696051513.6052048,1696051200.0, +367231,,,57.0,57.0,57.0,,,,43,1696051513.6052427,1696051200.0, +367232,,,-59.19940343333333,-61.0,-58.0,,,,44,1696051513.6052814,1696051200.0, +367233,,,,,,,67.919,11.428999999999995,45,1696051513.6054654,1696051200.0, +367234,,,,,,,0.148,11.428999999999883,46,1696051513.6055183,1696051200.0, +367235,,,15.888657886666666,0.0,719.0,,,,47,1696051513.6055856,1696051200.0, +367236,,,58.367788833333336,0.0,1172.0,,,,48,1696051513.6056328,1696051200.0, +367237,,,54.029454273333336,0.0,1159.0,,,,49,1696051513.605673,1696051200.0, +367238,,,0.0201222138,0.0,1.0,,,,50,1696051513.6057115,1696051200.0, +367239,,,121.89337322000002,120.0,122.0,,,,51,1696051513.6057513,1696051200.0, +367240,,,0.48645582412,0.0,9.761,,,,52,1696051513.605793,1696051200.0, +367241,,,-62.93650464000001,-66.0,-62.0,,,,53,1696051513.605834,1696051200.0, +367242,,,,,,,488.979,47.52699999999999,54,1696051513.6058722,1696051200.0, +367243,,,,,,,0.649,47.5270000000011,55,1696051513.6059096,1696051200.0, +367244,,,100.28198252666677,91.0,116.0,,,,56,1696051513.6059484,1696051200.0, +367245,,,118.05854997666677,107.0,148.0,,,,57,1696051513.6059883,1696051200.0, +367246,,,61.04888569333336,0.0,108.0,,,,58,1696051513.6060266,1696051200.0, +367247,,,0.8503840601,0.65,1.0,,,,59,1696051513.6060658,1696051200.0, +367248,,,130.75838339333333,130.0,131.0,,,,60,1696051513.6061046,1696051200.0, +367249,,,0.9049413990166663,0.818,1.137,,,,61,1696051513.6061494,1696051200.0, +367250,,,0.0,0.0,0.0,,,,22,1696051814.0067062,1696051500.0, +367251,,,72.2,72.2,72.2,,,,3,1696051814.0069356,1696051500.0, +367252,,,33.6,33.6,33.6,,,,4,1696051814.0069964,1696051500.0, +367253,,,12.9,12.9,12.9,,,,5,1696051814.0070474,1696051500.0, +367254,,,24.845746438,24.8,24.9,,,,6,1696051814.007099,1696051500.0, +367255,,,974.0110669346666,970.8,977.7,,,,7,1696051814.0071476,1696051500.0, +367256,,,2944.9638134846664,2941.3,2948.2,,,,8,1696051814.007194,1696051500.0, +367257,,,11.3,11.3,11.3,,,,9,1696051814.0072386,1696051500.0, +367258,,,145.6,145.6,145.6,,,,10,1696051814.0073195,1696051500.0, +367259,,,1147.9,1147.9,1147.9,,,,11,1696051814.0073693,1696051500.0, +367260,,,1.1221831765999997,0.81,1.4,,,,12,1696051814.007412,1696051500.0, +367261,,,1.1248319739666663,1.05,1.18,,,,13,1696051814.0074542,1696051500.0, +367262,,,1.094376806666667,1.07,1.11,,,,14,1696051814.007497,1696051500.0, +367263,,,,,,,128361.8,282395.6999999998,15,1696051814.0075414,1696051500.0, +367264,,,,,,,103370.5,195557.90000000029,16,1696051814.007585,1696051500.0, +367265,,,0.18637853284666667,0.176,0.199,,,,17,1696051814.0076275,1696051500.0, +367266,,,0.16123301532,0.127,0.193,,,,18,1696051814.0076692,1696051500.0, +367267,,,,,,,472743174.0,861505219.0,19,1696051814.0077112,1696051500.0, +367268,,,,,,,432987172.0,775947992.0,20,1696051814.0077522,1696051500.0, +367269,,,25.863172043333332,21.0,32.0,,,,21,1696051814.0077958,1696051500.0, +367270,,,0.97,0.97,0.97,,,,25,1696051814.007839,1696051500.0, +367271,,,0.0,0.0,0.0,,,,24,1696051814.007881,1696051500.0, +367272,,,0.0,0.0,0.0,,,,27,1696051814.0079246,1696051500.0, +367273,,,475.15698509399994,263.07,1415.45,,,,28,1696051814.0079663,1696051500.0, +367274,,,25.016281720000002,24.0,26.0,,,,23,1696051814.0080085,1696051500.0, +367275,,,8783.791733105452,8783.7635,8783.8063,,,,29,1696051814.0080502,1696051500.0, +367276,,,,,,,135.425433659998,322.3560491799954,30,1696051814.0080924,1696051500.0,1695340445.859198 +367277,,,,,,,1254.3836,783.5586999999998,31,1696051814.008136,1696051500.0, +367278,,,10.0,10.0,10.0,,,,62,1696051814.0081775,1696051500.0, +367279,,,124.67434150899999,124.5,125.0,,,,63,1696051814.0082166,1696051500.0, +367280,,,0.08572831489333334,0.085,0.086,,,,64,1696051814.0082562,1696051500.0, +367281,,,,,,,11.222286,3.013173,65,1696051814.0083258,1696051500.0, +367282,,,109.73066544859999,109.58,109.94,,,,66,1696051814.0083725,1696051500.0, +367283,,,-81.33380751333333,-83.0,-80.0,,,,67,1696051814.0084178,1696051500.0, +367284,,,114.29897713675378,20.989981498559,187.479930498245,,,,1,1696051814.008461,1696051500.0, +367285,,,2.7005898848971173,1.79240736848095,5.27801678771642,,,,2,1696051814.0085027,1696051500.0, +367286,,,437.62137304753327,226.65,1374.09,,,,32,1696051814.008545,1696051500.0, +367287,,,,,,,4889.328,471.9914000000008,33,1696051814.008588,1696051500.0, +367288,,,,,,,0.0018,0.0,34,1696051814.0086339,1696051500.0, +367289,,,126.10438883456663,125.87,126.5,,,,35,1696051814.0086765,1696051500.0, +367290,,,37.5338833381,35.19,48.56,,,,36,1696051814.0087264,1696051500.0, +367291,,,,,,,3894.4783,312.6368000000002,37,1696051814.0087688,1696051500.0, +367292,,,,,,,2.4905,0.0,38,1696051814.0088098,1696051500.0, +367293,,,126.10438860069996,125.87,126.5,,,,39,1696051814.008853,1696051500.0, +367294,,,312.0,312.0,312.0,,,,26,1696051814.008899,1696051500.0, +367295,,,100.0,100.0,100.0,,,,40,1696051814.0089486,1696051500.0, +367296,,,69.3,69.3,69.3,,,,41,1696051814.0089905,1696051500.0, +367297,,,69.96001566466667,69.8,70.0,,,,42,1696051814.009033,1696051500.0, +367298,,,57.0,57.0,57.0,,,,43,1696051814.0090747,1696051500.0, +367299,,,-58.80661225,-60.0,-57.0,,,,44,1696051814.0091195,1696051500.0, +367300,,,,,,,67.922,11.431999999999995,45,1696051814.009161,1696051500.0, +367301,,,,,,,0.151,11.431999999999883,46,1696051814.0092022,1696051500.0, +367302,,,32.43926866333333,0.0,722.0,,,,47,1696051814.0092444,1696051500.0, +367303,,,120.9700245,0.0,1178.0,,,,48,1696051814.0093696,1696051500.0, +367304,,,111.73989188666667,0.0,1170.0,,,,49,1696051814.0094414,1696051500.0, +367305,,,0.033963546133333335,0.0,1.0,,,,50,1696051814.0094845,1696051500.0, +367306,,,121.84027960333333,119.0,122.0,,,,51,1696051814.0095258,1696051500.0, +367307,,,1.0027221779566666,0.0,9.795,,,,52,1696051814.009567,1696051500.0, +367308,,,-63.51171620333333,-66.0,-62.0,,,,53,1696051814.0096064,1696051500.0, +367309,,,,,,,488.988,47.536,54,1696051814.0096462,1696051500.0, +367310,,,,,,,0.657,47.535000000001105,55,1696051814.0096855,1696051500.0, +367311,,,101.90454127333344,91.0,123.0,,,,56,1696051814.00973,1696051500.0, +367312,,,118.87325344666667,106.0,156.0,,,,57,1696051814.0097723,1696051500.0, +367313,,,59.310591963333344,0.0,116.0,,,,58,1696051814.009813,1696051500.0, +367314,,,0.8593472343,0.67,1.0,,,,59,1696051814.0098543,1696051500.0, +367315,,,130.45002573333335,129.0,131.0,,,,60,1696051814.0098956,1696051500.0, +367316,,,0.9115226665033334,0.814,1.195,,,,61,1696051814.009939,1696051500.0, +367317,,,0.0,0.0,0.0,,,,22,1696052114.0834134,1696051800.0, +367318,,,72.2,72.2,72.2,,,,3,1696052114.0836463,1696051800.0, +367319,,,33.6,33.6,33.6,,,,4,1696052114.0836973,1696051800.0, +367320,,,12.9,12.9,12.9,,,,5,1696052114.0837421,1696051800.0, +367321,,,24.850010566000005,24.7,25.0,,,,6,1696052114.0839918,1696051800.0, +367322,,,973.8073996403334,969.5,978.4,,,,7,1696052114.084069,1696051800.0, +367323,,,2945.148351833667,2940.6,2949.4,,,,8,1696052114.0841339,1696051800.0, +367324,,,11.3,11.3,11.3,,,,9,1696052114.084202,1696051800.0, +367325,,,145.6,145.6,145.6,,,,10,1696052114.0842736,1696051800.0, +367326,,,1147.9,1147.9,1147.9,,,,11,1696052114.084372,1696051800.0, +367327,,,1.0419108324333335,0.76,1.33,,,,12,1696052114.0844185,1696051800.0, +367328,,,1.0908044114333333,1.01,1.16,,,,13,1696052114.0844603,1696051800.0, +367329,,,1.0846513525333334,1.06,1.11,,,,14,1696052114.0845015,1696051800.0, +367330,,,,,,,128415.5,282449.3999999998,15,1696052114.0845394,1696051800.0, +367331,,,,,,,103417.5,195604.90000000029,16,1696052114.0846424,1696051800.0, +367332,,,0.18767464673,0.174,0.2,,,,17,1696052114.0846875,1696051800.0, +367333,,,0.1641822713233333,0.125,0.197,,,,18,1696052114.0847285,1696051800.0, +367334,,,,,,,472968906.0,861730951.0,19,1696052114.0847678,1696051800.0, +367335,,,,,,,433198357.0,776159177.0,20,1696052114.0848124,1696051800.0, +367336,,,26.40858251666667,20.0,32.0,,,,21,1696052114.084852,1696051800.0, +367337,,,0.97,0.97,0.97,,,,25,1696052114.0848901,1696051800.0, +367338,,,0.0,0.0,0.0,,,,24,1696052114.084929,1696051800.0, +367339,,,0.0,0.0,0.0,,,,27,1696052114.084971,1696051800.0, +367340,,,339.66208773506673,237.48,1099.14,,,,28,1696052114.085011,1696051800.0, +367341,,,26.483411276666665,26.0,27.0,,,,23,1696052114.085051,1696051800.0, +367342,,,8783.821959934698,8783.8063,8783.8316,,,,29,1696052114.0850906,1696051800.0, +367343,,,,,,,135.435842079998,322.36645759999544,30,1696052114.085131,1696051800.0,1695340445.859198 +367344,,,,,,,1254.4089,783.5839999999998,31,1696052114.0851712,1696051800.0, +367345,,,10.0,10.0,10.0,,,,62,1696052114.085215,1696051800.0, +367346,,,124.722641252,124.2,125.0,,,,63,1696052114.0853384,1696051800.0, +367347,,,0.08587169646999998,0.085,0.086,,,,64,1696052114.0853887,1696051800.0, +367348,,,,,,,11.223081,3.013968,65,1696052114.0854294,1696051800.0, +367349,,,109.79413504579999,109.58,109.94,,,,66,1696052114.08547,1696051800.0, +367350,,,-82.22214971333332,-84.0,-80.0,,,,67,1696052114.0855129,1696051800.0, +367351,,,151.50323630595406,24.3856934161132,272.566326978447,,,,1,1696052114.0855572,1696051800.0, +367352,,,3.4308252674602615,1.78753909049042,5.27801678771642,,,,2,1696052114.085602,1696051800.0, +367353,,,302.09023221420006,201.95,1060.73,,,,32,1696052114.0856428,1696051800.0, +367354,,,,,,,4889.3502,472.0136000000002,33,1696052114.08569,1696051800.0, +367355,,,,,,,0.0018,0.0,34,1696052114.085733,1696051800.0, +367356,,,125.68344535643332,125.05,126.1,,,,35,1696052114.0857697,1696051800.0, +367357,,,37.57922222126666,34.95,51.81,,,,36,1696052114.085818,1696051800.0, +367358,,,,,,,3894.4814,312.6399000000001,37,1696052114.0858605,1696051800.0, +367359,,,,,,,2.4905,0.0,38,1696052114.0858996,1696051800.0, +367360,,,125.68344611113335,125.05,126.1,,,,39,1696052114.0859385,1696051800.0, +367361,,,312.0,312.0,312.0,,,,26,1696052114.085977,1696051800.0, +367362,,,100.0,100.0,100.0,,,,40,1696052114.0860152,1696051800.0, +367363,,,69.14103274466666,69.1,69.3,,,,41,1696052114.086052,1696051800.0, +367364,,,70.0,70.0,70.0,,,,42,1696052114.0860925,1696051800.0, +367365,,,57.0,57.0,57.0,,,,43,1696052114.08613,1696051800.0, +367366,,,-58.699600806666666,-60.0,-57.0,,,,44,1696052114.086166,1696051800.0, +367367,,,,,,,67.923,11.433,45,1696052114.0862114,1696051800.0, +367368,,,,,,,0.152,11.432999999999883,46,1696052114.0862477,1696051800.0, +367369,,,12.595977833333333,0.0,715.0,,,,47,1696052114.0863132,1696051800.0, +367370,,,34.963189766666666,0.0,1174.0,,,,48,1696052114.0863547,1696051800.0, +367371,,,30.81740939666667,0.0,1173.0,,,,49,1696052114.0863914,1696051800.0, +367372,,,0.017294422266666665,0.0,1.0,,,,50,1696052114.0864394,1696051800.0, +367373,,,121.70329507333335,120.0,122.0,,,,51,1696052114.0864792,1696051800.0, +367374,,,0.2899749594666666,0.0,9.71,,,,52,1696052114.0865164,1696051800.0, +367375,,,-63.15095926000001,-64.0,-62.0,,,,53,1696052114.0865521,1696051800.0, +367376,,,,,,,488.996,47.54399999999998,54,1696052114.0865939,1696051800.0, +367377,,,,,,,0.666,47.544000000001105,55,1696052114.0866325,1696051800.0, +367378,,,100.65127899000001,91.0,114.0,,,,56,1696052114.0866773,1696051800.0, +367379,,,118.10315831000003,106.0,136.0,,,,57,1696052114.0867136,1696051800.0, +367380,,,60.54047858333334,0.0,93.0,,,,58,1696052114.086751,1696051800.0, +367381,,,0.8533173669000004,0.7,1.0,,,,59,1696052114.0867882,1696051800.0, +367382,,,130.37875064333332,129.0,131.0,,,,60,1696052114.0868263,1696051800.0, +367383,,,0.9073497395700002,0.813,1.05,,,,61,1696052114.0868618,1696051800.0, +367384,,,0.0,0.0,0.0,,,,22,1696052413.3656628,1696052100.0, +367385,,,72.2,72.2,72.2,,,,3,1696052413.3658824,1696052100.0, +367386,,,33.6,33.6,33.6,,,,4,1696052413.365939,1696052100.0, +367387,,,12.9,12.9,12.9,,,,5,1696052413.3659904,1696052100.0, +367388,,,24.830005933333336,24.7,25.1,,,,6,1696052413.3660371,1696052100.0, +367389,,,973.0587775266667,969.0,982.2,,,,7,1696052413.3660815,1696052100.0, +367390,,,2945.8904643606666,2936.8,2950.0,,,,8,1696052413.3661287,1696052100.0, +367391,,,11.3,11.3,11.3,,,,9,1696052413.366171,1696052100.0, +367392,,,145.6,145.6,145.6,,,,10,1696052413.3662124,1696052100.0, +367393,,,1147.9,1147.9,1147.9,,,,11,1696052413.3662536,1696052100.0, +367394,,,1.3537713121666668,0.9,1.82,,,,12,1696052413.366326,1696052100.0, +367395,,,1.2308696892666664,1.08,1.35,,,,13,1696052413.3663719,1696052100.0, +367396,,,1.1428951612333333,1.08,1.18,,,,14,1696052413.3664134,1696052100.0, +367397,,,,,,,128469.1,282502.99999999977,15,1696052413.3664534,1696052100.0, +367398,,,,,,,103464.2,195651.60000000027,16,1696052413.366494,1696052100.0, +367399,,,0.18762939205999998,0.174,0.2,,,,17,1696052413.3665364,1696052100.0, +367400,,,0.16308912596000003,0.125,0.195,,,,18,1696052413.3665786,1696052100.0, +367401,,,,,,,473194569.0,861956614.0,19,1696052413.3666196,1696052100.0, +367402,,,,,,,433409531.0,776370351.0,20,1696052413.3666608,1696052100.0, +367403,,,26.43610792666667,20.0,33.0,,,,21,1696052413.3667016,1696052100.0, +367404,,,0.97,0.97,0.97,,,,25,1696052413.3667414,1696052100.0, +367405,,,0.0,0.0,0.0,,,,24,1696052413.3667815,1696052100.0, +367406,,,0.0,0.0,0.0,,,,27,1696052413.3668225,1696052100.0, +367407,,,600.6976984769665,544.29,1387.84,,,,28,1696052413.3668628,1696052100.0, +367408,,,27.91336391,27.0,29.0,,,,23,1696052413.3669083,1696052100.0, +367409,,,8783.860513976082,8783.8316,8783.8806,,,,29,1696052413.3669784,1696052100.0, +367410,,,,,,,135.456000679998,322.38661619999544,30,1696052413.3670425,1696052100.0,1695340445.859198 +367411,,,,,,,1254.4579,783.633,31,1696052413.3671029,1696052100.0, +367412,,,10.0,10.0,10.0,,,,62,1696052413.3671622,1696052100.0, +367413,,,123.41245345066667,122.7,124.2,,,,63,1696052413.3672156,1696052100.0, +367414,,,0.08627169782333334,0.086,0.087,,,,64,1696052413.3672695,1696052100.0, +367415,,,,,,,11.223876,3.0147630000000003,65,1696052413.367356,1696052100.0, +367416,,,109.58000418860001,109.04,109.94,,,,66,1696052413.3674192,1696052100.0, +367417,,,-82.00866766,-84.0,-81.0,,,,67,1696052413.3674726,1696052100.0, +367418,,,152.90236509790296,68.3528984003675,189.393493727618,,,,1,1696052413.367525,1696052100.0, +367419,,,3.195188237252086,1.99577037901456,6.66115754637157,,,,2,1696052413.3675783,1696052100.0, +367420,,,563.5897767620336,508.02,1351.09,,,,32,1696052413.3676314,1696052100.0, +367421,,,,,,,4889.3961,472.0595000000003,33,1696052413.3676836,1696052100.0, +367422,,,,,,,0.0018,0.0,34,1696052413.3677347,1696052100.0, +367423,,,124.47738694386668,124.12,125.54,,,,35,1696052413.3677862,1696052100.0, +367424,,,37.10489724183334,34.46,43.68,,,,36,1696052413.367838,1696052100.0, +367425,,,,,,,3894.4845,312.64300000000003,37,1696052413.3678904,1696052100.0, +367426,,,,,,,2.4905,0.0,38,1696052413.3679416,1696052100.0, +367427,,,124.47738785793328,124.12,125.54,,,,39,1696052413.3679943,1696052100.0, +367428,,,312.0,312.0,312.0,,,,26,1696052413.3680468,1696052100.0, +367429,,,100.0,100.0,100.0,,,,40,1696052413.3681188,1696052100.0, +367430,,,69.1,69.1,69.1,,,,41,1696052413.3681726,1696052100.0, +367431,,,70.0,70.0,70.0,,,,42,1696052413.36823,1696052100.0, +367432,,,57.0,57.0,57.0,,,,43,1696052413.368304,1696052100.0, +367433,,,-58.90032095,-61.0,-57.0,,,,44,1696052413.3683643,1696052100.0, +367434,,,,,,,67.926,11.436,45,1696052413.3684247,1696052100.0, +367435,,,,,,,0.155,11.435999999999883,46,1696052413.3684824,1696052100.0, +367436,,,32.38292075,0.0,695.0,,,,47,1696052413.3685424,1696052100.0, +367437,,,116.08626249000001,0.0,1129.0,,,,48,1696052413.3686,1696052100.0, +367438,,,106.19859621666667,0.0,1126.0,,,,49,1696052413.3686578,1696052100.0, +367439,,,0.032277853333333335,0.0,1.0,,,,50,1696052413.3687153,1696052100.0, +367440,,,120.11634751666666,118.0,121.0,,,,51,1696052413.368778,1696052100.0, +367441,,,0.9742987305433334,0.0,9.479,,,,52,1696052413.3688357,1696052100.0, +367442,,,-63.749548119999986,-66.0,-62.0,,,,53,1696052413.3688948,1696052100.0, +367443,,,,,,,489.005,47.553,54,1696052413.3689537,1696052100.0, +367444,,,,,,,0.674,47.55200000000111,55,1696052413.3690133,1696052100.0, +367445,,,101.09345341333336,90.0,113.0,,,,56,1696052413.3690734,1696052100.0, +367446,,,118.22063031,105.0,140.0,,,,57,1696052413.3691328,1696052100.0, +367447,,,59.57709043999996,0.0,106.0,,,,58,1696052413.3692002,1696052100.0, +367448,,,0.8568365942333329,0.65,1.0,,,,59,1696052413.3692594,1696052100.0, +367449,,,128.40251866333335,127.0,130.0,,,,60,1696052413.3694003,1696052100.0, +367450,,,0.9196349687600002,0.819,1.087,,,,61,1696052413.3694658,1696052100.0, +367451,,,0.0,0.0,0.0,,,,22,1696052713.2957766,1696052400.0, +367452,,,72.18089571299998,72.1,72.2,,,,3,1696052713.2960858,1696052400.0, +367453,,,33.58089580766667,33.5,33.6,,,,4,1696052713.2962048,1696052400.0, +367454,,,12.919104157333333,12.9,13.0,,,,5,1696052713.296333,1696052400.0, +367455,,,24.845004014,24.8,24.9,,,,6,1696052713.2964182,1696052400.0, +367456,,,973.4383335690003,970.1,977.5,,,,7,1696052713.2964995,1696052400.0, +367457,,,2945.511656854334,2941.4,2948.9,,,,8,1696052713.296572,1696052400.0, +367458,,,11.3,11.3,11.3,,,,9,1696052713.2966437,1696052400.0, +367459,,,145.6,145.6,145.6,,,,10,1696052713.2967079,1696052400.0, +367460,,,1147.9,1147.9,1147.9,,,,11,1696052713.2967749,1696052400.0, +367461,,,1.4957587266333334,1.23,1.81,,,,12,1696052713.2968285,1696052400.0, +367462,,,1.3655811419333332,1.23,1.47,,,,13,1696052713.296917,1696052400.0, +367463,,,1.2223014705666666,1.16,1.26,,,,14,1696052713.296989,1696052400.0, +367464,,,,,,,128523.1,282556.99999999977,15,1696052713.297058,1696052400.0, +367465,,,,,,,103510.7,195698.10000000027,16,1696052713.2971272,1696052400.0, +367466,,,0.18838570562,0.177,0.198,,,,17,1696052713.2971852,1696052400.0, +367467,,,0.16240835234000003,0.124,0.192,,,,18,1696052713.2972422,1696052400.0, +367468,,,,,,,473424092.0,862186137.0,19,1696052713.297342,1696052400.0, +367469,,,,,,,433623573.0,776584393.0,20,1696052713.2974277,1696052400.0, +367470,,,26.35817559,21.0,32.0,,,,21,1696052713.297513,1696052400.0, +367471,,,0.97,0.97,0.97,,,,25,1696052713.2975595,1696052400.0, +367472,,,0.0,0.0,0.0,,,,24,1696052713.2976017,1696052400.0, +367473,,,0.0,0.0,0.0,,,,27,1696052713.2976477,1696052400.0, +367474,,,303.05216098296654,209.02,1139.01,,,,28,1696052713.2976902,1696052400.0, +367475,,,29.41680051666667,29.0,30.0,,,,23,1696052713.2977328,1696052400.0, +367476,,,8783.902560382705,8783.8806,8783.9131,,,,29,1696052713.297776,1696052400.0, +367477,,,,,,,135.469371179998,322.39998669999545,30,1696052713.2978177,1696052400.0,1695340445.859198 +367478,,,,,,,1254.4904,783.6654999999998,31,1696052713.2978601,1696052400.0, +367479,,,10.0,10.0,10.0,,,,62,1696052713.2979054,1696052400.0, +367480,,,122.86867924633334,122.2,123.2,,,,63,1696052713.2979476,1696052400.0, +367481,,,0.08679999910666666,0.086,0.087,,,,64,1696052713.2979913,1696052400.0, +367482,,,,,,,11.22467,3.0155569999999994,65,1696052713.2980313,1696052400.0, +367483,,,109.72713105499999,109.58,109.94,,,,66,1696052713.2980711,1696052400.0, +367484,,,-81.59958875666668,-84.0,-79.0,,,,67,1696052713.2981126,1696052400.0, +367485,,,148.85653309410066,82.523411870965,242.439729521801,,,,1,1696052713.2981546,1696052400.0, +367486,,,3.2651759723220835,2.22568849026468,5.71109950722374,,,,2,1696052713.2981963,1696052400.0, +367487,,,265.6749901048332,173.6,1094.43,,,,32,1696052713.2982357,1696052400.0, +367488,,,,,,,4889.4255,472.08890000000065,33,1696052713.2982762,1696052400.0, +367489,,,,,,,0.0018,0.0,34,1696052713.2983723,1696052400.0, +367490,,,124.2613862286,124.09,124.53,,,,35,1696052713.2984176,1696052400.0, +367491,,,37.375972981033335,34.35,50.46,,,,36,1696052713.2984605,1696052400.0, +367492,,,,,,,3894.4876,312.64609999999993,37,1696052713.298502,1696052400.0, +367493,,,,,,,2.4905,0.0,38,1696052713.2986026,1696052400.0, +367494,,,124.26138627456669,124.09,124.53,,,,39,1696052713.2986486,1696052400.0, +367495,,,312.0,312.0,312.0,,,,26,1696052713.2986891,1696052400.0, +367496,,,100.0,100.0,100.0,,,,40,1696052713.298733,1696052400.0, +367497,,,69.1,69.1,69.1,,,,41,1696052713.2987738,1696052400.0, +367498,,,69.97997386,69.8,70.0,,,,42,1696052713.298813,1696052400.0, +367499,,,57.0,57.0,57.0,,,,43,1696052713.2988532,1696052400.0, +367500,,,-58.74656463333333,-61.0,-56.0,,,,44,1696052713.2988954,1696052400.0, +367501,,,,,,,67.927,11.437000000000005,45,1696052713.2989378,1696052400.0, +367502,,,,,,,0.156,11.436999999999882,46,1696052713.2989798,1696052400.0, +367503,,,17.574659173333334,0.0,697.0,,,,47,1696052713.2990203,1696052400.0, +367504,,,64.78548104000001,0.0,1128.0,,,,48,1696052713.2990608,1696052400.0, +367505,,,59.80152241000001,0.0,1119.0,,,,49,1696052713.2991014,1696052400.0, +367506,,,0.015813155533333335,0.0,0.62,,,,50,1696052713.2991424,1696052400.0, +367507,,,119.92884876000001,118.0,120.0,,,,51,1696052713.2991862,1696052400.0, +367508,,,0.5466915861266667,0.0,9.528,,,,52,1696052713.2992492,1696052400.0, +367509,,,-63.45641292333334,-65.0,-63.0,,,,53,1696052713.2993495,1696052400.0, +367510,,,,,,,489.013,47.56099999999998,54,1696052713.299403,1696052400.0, +367511,,,,,,,0.683,47.56100000000111,55,1696052713.2994535,1696052400.0, +367512,,,101.14233384333342,90.0,140.0,,,,56,1696052713.299502,1696052400.0, +367513,,,117.51726748333344,105.0,160.0,,,,57,1696052713.2995505,1696052400.0, +367514,,,58.126398006666655,0.0,123.0,,,,58,1696052713.2995994,1696052400.0, +367515,,,0.8626124804666667,0.64,1.0,,,,59,1696052713.299648,1696052400.0, +367516,,,128.96011416333334,127.0,129.0,,,,60,1696052713.299698,1696052400.0, +367517,,,0.912717404383333,0.817,1.24,,,,61,1696052713.2997482,1696052400.0, +367518,,,0.0,0.0,0.0,,,,22,1696053013.0415466,1696052700.0, +367519,,,72.11409853133334,72.1,72.2,,,,3,1696053013.0418103,1696052700.0, +367520,,,33.5,33.5,33.5,,,,4,1696053013.0418832,1696052700.0, +367521,,,13.0,13.0,13.0,,,,5,1696053013.0419464,1696052700.0, +367522,,,24.898203054999996,24.8,25.0,,,,6,1696053013.0420084,1696052700.0, +367523,,,976.0319428470001,973.5,979.7,,,,7,1696053013.042084,1696052700.0, +367524,,,2942.9480557969996,2939.3,2945.5,,,,8,1696053013.04301,1696052700.0, +367525,,,11.3,11.3,11.3,,,,9,1696053013.0431182,1696052700.0, +367526,,,145.6,145.6,145.6,,,,10,1696053013.0432203,1696052700.0, +367527,,,1147.9,1147.9,1147.9,,,,11,1696053013.0433638,1696052700.0, +367528,,,1.4214937972666666,1.03,1.88,,,,12,1696053013.0434313,1696052700.0, +367529,,,1.3983264764999996,1.29,1.49,,,,13,1696053013.0435379,1696052700.0, +367530,,,1.2763689581666666,1.25,1.32,,,,14,1696053013.04362,1696052700.0, +367531,,,,,,,128576.6,282610.49999999977,15,1696053013.0436904,1696052700.0, +367532,,,,,,,103557.4,195744.80000000028,16,1696053013.043774,1696052700.0, +367533,,,0.18695909836000002,0.175,0.198,,,,17,1696053013.0438454,1696052700.0, +367534,,,0.16332864020666665,0.132,0.19,,,,18,1696053013.0438983,1696052700.0, +367535,,,,,,,473647337.0,862409382.0,19,1696053013.043953,1696052700.0, +367536,,,,,,,433832359.0,776793179.0,20,1696053013.0440223,1696052700.0, +367537,,,26.70019516000001,22.0,32.0,,,,21,1696053013.0440774,1696052700.0, +367538,,,0.97,0.97,0.97,,,,25,1696053013.0441308,1696052700.0, +367539,,,0.0,0.0,0.0,,,,24,1696053013.0442097,1696052700.0, +367540,,,0.0,0.0,0.0,,,,27,1696053013.04428,1696052700.0, +367541,,,310.20898868700004,211.31,1810.03,,,,28,1696053013.0443795,1696052700.0, +367542,,,30.759276460000002,30.0,32.0,,,,23,1696053013.0444326,1696052700.0, +367543,,,8783.925937595295,8783.9131,8783.935,,,,29,1696053013.0444868,1696052700.0, +367544,,,,,,,135.478380839998,322.40899635999546,30,1696053013.0445397,1696052700.0,1695340445.859198 +367545,,,,,,,1254.5123,783.6874,31,1696053013.0445938,1696052700.0, +367546,,,10.0,10.0,10.0,,,,62,1696053013.0446472,1696052700.0, +367547,,,123.19999908033331,123.1,123.3,,,,63,1696053013.0446978,1696052700.0, +367548,,,0.08640000431666667,0.086,0.087,,,,64,1696053013.0447483,1696052700.0, +367549,,,,,,,11.225464,3.0163510000000002,65,1696053013.044799,1696052700.0, +367550,,,109.9024364426,109.76,109.94,,,,66,1696053013.0448558,1696052700.0, +367551,,,-81.60859721666667,-85.0,-80.0,,,,67,1696053013.04493,1696052700.0, +367552,,,159.99877093093835,1.38329234316671,250.464947050892,,,,1,1696053013.0450122,1696052700.0, +367553,,,3.3853786505572208,1.27580601966661,8.83852886029373,,,,2,1696053013.0450747,1696052700.0, +367554,,,246.47187259750015,175.07,1035.12,,,,32,1696053013.045127,1696052700.0, +367555,,,,,,,4889.4443,472.1077000000005,33,1696053013.0451863,1696052700.0, +367556,,,,,,,0.0018,0.0,34,1696053013.04525,1696052700.0, +367557,,,124.10660741216665,122.8,124.46,,,,35,1696053013.0453358,1696052700.0, +367558,,,63.74325711706667,34.65,1590.51,,,,36,1696053013.0453935,1696052700.0, +367559,,,,,,,3894.4907,312.64919999999984,37,1696053013.0454504,1696052700.0, +367560,,,,,,,2.4905,0.0,38,1696053013.045515,1696052700.0, +367561,,,124.1066078285,122.8,124.46,,,,39,1696053013.045598,1696052700.0, +367562,,,312.0,312.0,312.0,,,,26,1696053013.0456572,1696052700.0, +367563,,,100.0,100.0,100.0,,,,40,1696053013.0457263,1696052700.0, +367564,,,69.1,69.1,69.1,,,,41,1696053013.0457811,1696052700.0, +367565,,,70.0,70.0,70.0,,,,42,1696053013.045842,1696052700.0, +367566,,,57.0,57.0,57.0,,,,43,1696053013.0459006,1696052700.0, +367567,,,-59.05403883333332,-61.0,-58.0,,,,44,1696053013.0459523,1696052700.0, +367568,,,,,,,67.93,11.440000000000005,45,1696053013.046003,1696052700.0, +367569,,,,,,,0.159,11.439999999999882,46,1696053013.0460598,1696052700.0, +367570,,,31.85321647666667,0.0,702.0,,,,47,1696053013.0461168,1696052700.0, +367571,,,101.30560411333333,0.0,1143.0,,,,48,1696053013.0461745,1696052700.0, +367572,,,91.54168,0.0,1140.0,,,,49,1696053013.0462255,1696052700.0, +367573,,,0.03185194943333333,0.0,1.0,,,,50,1696053013.046275,1696052700.0, +367574,,,120.07264834000001,118.0,121.0,,,,51,1696053013.046398,1696052700.0, +367575,,,0.8492653669933332,0.0,9.56,,,,52,1696053013.0464604,1696052700.0, +367576,,,-63.575668633333336,-65.0,-63.0,,,,53,1696053013.0465198,1696052700.0, +367577,,,,,,,489.022,47.56999999999999,54,1696053013.0465732,1696052700.0, +367578,,,,,,,0.691,47.56900000000111,55,1696053013.0466344,1696052700.0, +367579,,,100.89983165333334,91.0,114.0,,,,56,1696053013.046699,1696052700.0, +367580,,,117.77026878333328,106.0,139.0,,,,57,1696053013.0467618,1696052700.0, +367581,,,59.30300550000003,0.0,103.0,,,,58,1696053013.0468218,1696052700.0, +367582,,,0.8584779977333329,0.67,1.0,,,,59,1696053013.0468767,1696052700.0, +367583,,,128.9566180266667,128.0,129.0,,,,60,1696053013.0469313,1696052700.0, +367584,,,0.9139209198133333,0.824,1.074,,,,61,1696053013.0469828,1696052700.0, +367585,,,0.0,0.0,0.0,,,,22,1696053313.0466053,1696053000.0, +367586,,,72.2,72.2,72.2,,,,3,1696053313.046878,1696053000.0, +367587,,,33.548952167,33.5,33.6,,,,4,1696053313.046955,1696053000.0, +367588,,,12.900901233666668,12.9,13.0,,,,5,1696053313.0470214,1696053000.0, +367589,,,24.91103133966667,24.8,25.1,,,,6,1696053313.047085,1696053000.0, +367590,,,976.0747281360001,971.5,985.2,,,,7,1696053313.0471447,1696053000.0, +367591,,,2942.865250615333,2933.8,2947.4,,,,8,1696053313.0472043,1696053000.0, +367592,,,11.3,11.3,11.3,,,,9,1696053313.047263,1696053000.0, +367593,,,145.6,145.6,145.6,,,,10,1696053313.0473607,1696053000.0, +367594,,,1147.9,1147.9,1147.9,,,,11,1696053313.0474231,1696053000.0, +367595,,,1.5547227359666669,1.3,1.88,,,,12,1696053313.0474823,1696053000.0, +367596,,,1.4821845307333334,1.41,1.54,,,,13,1696053313.0475416,1696053000.0, +367597,,,1.343888020566667,1.31,1.38,,,,14,1696053313.0475998,1696053000.0, +367598,,,,,,,128630.5,282664.3999999998,15,1696053313.0476565,1696053000.0, +367599,,,,,,,103603.9,195791.30000000028,16,1696053313.0477126,1696053000.0, +367600,,,0.18801060607,0.176,0.199,,,,17,1696053313.0477676,1696053000.0, +367601,,,0.1623125429766667,0.132,0.194,,,,18,1696053313.0478234,1696053000.0, +367602,,,,,,,473875667.0,862637712.0,19,1696053313.047886,1696053000.0, +367603,,,,,,,434045515.0,777006335.0,20,1696053313.0479457,1696053000.0, +367604,,,26.15334202,22.0,32.0,,,,21,1696053313.0480072,1696053000.0, +367605,,,0.97,0.97,0.97,,,,25,1696053313.048067,1696053000.0, +367606,,,0.0,0.0,0.0,,,,24,1696053313.048126,1696053000.0, +367607,,,0.0,0.0,0.0,,,,27,1696053313.0481822,1696053000.0, +367608,,,356.4861261976001,297.78,1149.02,,,,28,1696053313.0482385,1696053000.0, +367609,,,32.34012478,32.0,33.0,,,,23,1696053313.0483265,1696053000.0, +367610,,,8783.953815096167,8783.935,8783.9666,,,,29,1696053313.0483778,1696053000.0, +367611,,,,,,,135.491381079998,322.42199659999545,30,1696053313.0484319,1696053000.0,1695340445.859198 +367612,,,,,,,1254.5439,783.7189999999998,31,1696053313.0485408,1696053000.0, +367613,,,10.0,10.0,10.0,,,,62,1696053313.0486195,1696053000.0, +367614,,,123.27433979300001,123.1,123.4,,,,63,1696053313.048664,1696053000.0, +367615,,,0.08660000271666665,0.086,0.087,,,,64,1696053313.0487056,1696053000.0, +367616,,,,,,,11.226258,3.0171449999999993,65,1696053313.0487454,1696053000.0, +367617,,,109.72584794599999,109.22,109.94,,,,66,1696053313.0487838,1696053000.0, +367618,,,-82.56787016000001,-86.0,-78.0,,,,67,1696053313.0488248,1696053000.0, +367619,,,145.93117687941364,25.3290039993064,249.827698031535,,,,1,1696053313.0488663,1696053000.0, +367620,,,2.5937104184343847,1.80850477958644,4.12785430702508,,,,2,1696053313.0489073,1696053000.0, +367621,,,228.48881747933336,174.33,1023.45,,,,32,1696053313.050859,1696053000.0, +367622,,,,,,,4889.4652,472.1286,33,1696053313.0510125,1696053000.0, +367623,,,,,,,0.0018,0.0,34,1696053313.0510993,1696053000.0, +367624,,,124.12013132546669,123.96,124.31,,,,35,1696053313.051233,1696053000.0, +367625,,,128.0001036145333,123.43,136.92,,,,36,1696053313.051381,1696053000.0, +367626,,,,,,,3894.5014,312.6599000000001,37,1696053313.0514846,1696053000.0, +367627,,,,,,,2.4905,0.0,38,1696053313.0515528,1696053000.0, +367628,,,124.12013113366667,123.96,124.31,,,,39,1696053313.0516155,1696053000.0, +367629,,,312.0,312.0,312.0,,,,26,1696053313.0516753,1696053000.0, +367630,,,100.0,100.0,100.0,,,,40,1696053313.0517335,1696053000.0, +367631,,,69.1,69.1,69.1,,,,41,1696053313.0517917,1696053000.0, +367632,,,69.87650796999999,69.8,70.0,,,,42,1696053313.05185,1696053000.0, +367633,,,57.406875166666666,57.0,59.0,,,,43,1696053313.051908,1696053000.0, +367634,,,-58.893513936666665,-61.0,-57.0,,,,44,1696053313.0519664,1696053000.0, +367635,,,,,,,67.931,11.440999999999995,45,1696053313.0520265,1696053000.0, +367636,,,,,,,0.16,11.440999999999882,46,1696053313.0520844,1696053000.0, +367637,,,14.026678406666667,0.0,701.0,,,,47,1696053313.0521421,1696053000.0, +367638,,,72.03737150666667,0.0,1144.0,,,,48,1696053313.0522015,1696053000.0, +367639,,,68.52072576999998,0.0,1140.0,,,,49,1696053313.0522704,1696053000.0, +367640,,,0.022476535900000004,0.0,1.0,,,,50,1696053313.0523837,1696053000.0, +367641,,,120.59032752333333,119.0,121.0,,,,51,1696053313.0524528,1696053000.0, +367642,,,0.6020853166433333,0.0,9.544,,,,52,1696053313.0525146,1696053000.0, +367643,,,-63.64126425333333,-64.0,-63.0,,,,53,1696053313.0525756,1696053000.0, +367644,,,,,,,489.03,47.577999999999975,54,1696053313.0526288,1696053000.0, +367645,,,,,,,0.699,47.577000000001114,55,1696053313.0526779,1696053000.0, +367646,,,100.77662870666676,90.0,121.0,,,,56,1696053313.0527275,1696053000.0, +367647,,,116.50712582333334,104.0,136.0,,,,57,1696053313.0527856,1696053000.0, +367648,,,55.99449530666667,0.0,101.0,,,,58,1696053313.0528388,1696053000.0, +367649,,,0.866432596766667,0.67,1.0,,,,59,1696053313.052888,1696053000.0, +367650,,,128.97338972,128.0,129.0,,,,60,1696053313.052938,1696053000.0, +367651,,,0.9036320729099998,0.808,1.053,,,,61,1696053313.0529878,1696053000.0, +367652,,,0.0,0.0,0.0,,,,22,1696053613.467757,1696053300.0, +367653,,,72.2,72.2,72.2,,,,3,1696053613.4680088,1696053300.0, +367654,,,33.6,33.6,33.6,,,,4,1696053613.4681091,1696053300.0, +367655,,,12.9,12.9,12.9,,,,5,1696053613.4681923,1696053300.0, +367656,,,24.875006725333332,24.8,25.0,,,,6,1696053613.4682777,1696053300.0, +367657,,,974.939462258,972.3,980.0,,,,7,1696053613.4684112,1696053300.0, +367658,,,2944.0165939056674,2939.0,2946.7,,,,8,1696053613.468492,1696053300.0, +367659,,,11.3,11.3,11.3,,,,9,1696053613.4685683,1696053300.0, +367660,,,145.6,145.6,145.6,,,,10,1696053613.4686468,1696053300.0, +367661,,,1147.9,1147.9,1147.9,,,,11,1696053613.4687207,1696053300.0, +367662,,,1.4628208039333335,1.21,1.93,,,,12,1696053613.4687908,1696053300.0, +367663,,,1.4806764085333335,1.43,1.57,,,,13,1696053613.4688675,1696053300.0, +367664,,,1.3791805917,1.35,1.41,,,,14,1696053613.4689415,1696053300.0, +367665,,,,,,,128684.1,282717.99999999977,15,1696053613.469017,1696053300.0, +367666,,,,,,,103650.3,195837.7000000003,16,1696053613.4690926,1696053300.0, +367667,,,0.18749469924,0.174,0.201,,,,17,1696053613.469161,1696053300.0, +367668,,,0.1621976503333333,0.124,0.189,,,,18,1696053613.4692354,1696053300.0, +367669,,,,,,,474101638.0,862863683.0,19,1696053613.4693427,1696053300.0, +367670,,,,,,,434256784.0,777217604.0,20,1696053613.469416,1696053300.0, +367671,,,26.140970576666664,21.0,31.0,,,,21,1696053613.469488,1696053300.0, +367672,,,0.97,0.97,0.97,,,,25,1696053613.4695632,1696053300.0, +367673,,,0.0,0.0,0.0,,,,24,1696053613.4696386,1696053300.0, +367674,,,0.0,0.0,0.0,,,,27,1696053613.4697087,1696053300.0, +367675,,,363.22460309283343,324.38,1165.66,,,,28,1696053613.4698067,1696053300.0, +367676,,,33.65341689333333,33.0,34.0,,,,23,1696053613.4698844,1696053300.0, +367677,,,8783.983737513428,8783.9666,8783.9962,,,,29,1696053613.46995,1696053300.0, +367678,,,,,,,135.503558519998,322.43417403999547,30,1696053613.4700253,1696053300.0,1695340445.859198 +367679,,,,,,,1254.5735,783.7485999999999,31,1696053613.4700978,1696053300.0, +367680,,,10.0,10.0,10.0,,,,62,1696053613.4701724,1696053300.0, +367681,,,123.33999951400001,123.2,123.4,,,,63,1696053613.470244,1696053300.0, +367682,,,0.08659999372666666,0.086,0.087,,,,64,1696053613.4703548,1696053300.0, +367683,,,,,,,11.227053,3.0179399999999994,65,1696053613.4704316,1696053300.0, +367684,,,109.76145934460001,109.58,110.12,,,,66,1696053613.470503,1696053300.0, +367685,,,-80.80918843666666,-84.0,-80.0,,,,67,1696053613.4705758,1696053300.0, +367686,,,140.72753460251658,2.16224962220962,223.865873563955,,,,1,1696053613.470651,1696053300.0, +367687,,,2.7552715470574314,1.64896453463424,4.62400266389638,,,,2,1696053613.4707263,1696053300.0, +367688,,,237.0861387115666,200.18,1031.72,,,,32,1696053613.4707992,1696053300.0, +367689,,,,,,,4889.4843,472.14770000000044,33,1696053613.4708705,1696053300.0, +367690,,,,,,,0.0018,0.0,34,1696053613.4709396,1696053300.0, +367691,,,124.20708334273331,124.06,124.44,,,,35,1696053613.471005,1696053300.0, +367692,,,126.13583971573328,121.5,137.38,,,,36,1696053613.4710753,1696053300.0, +367693,,,,,,,3894.5119,312.6704,37,1696053613.4711478,1696053300.0, +367694,,,,,,,2.4905,0.0,38,1696053613.4712198,1696053300.0, +367695,,,124.20708339556664,124.06,124.44,,,,39,1696053613.471318,1696053300.0, +367696,,,312.0,312.0,312.0,,,,26,1696053613.4714017,1696053300.0, +367697,,,100.0,100.0,100.0,,,,40,1696053613.4714766,1696053300.0, +367698,,,69.1,69.1,69.1,,,,41,1696053613.4715493,1696053300.0, +367699,,,69.94746107866666,69.8,70.0,,,,42,1696053613.471621,1696053300.0, +367700,,,57.768588306666665,57.0,59.0,,,,43,1696053613.4716926,1696053300.0, +367701,,,-59.30688056333334,-60.0,-58.0,,,,44,1696053613.471763,1696053300.0, +367702,,,,,,,67.932,11.442,45,1696053613.4718351,1696053300.0, +367703,,,,,,,0.162,11.442999999999882,46,1696053613.4719021,1696053300.0, +367704,,,15.773054066666667,0.0,702.0,,,,47,1696053613.4719748,1696053300.0, +367705,,,56.653313370000006,0.0,1134.0,,,,48,1696053613.4720435,1696053300.0, +367706,,,52.167201606666666,0.0,1123.0,,,,49,1696053613.4721131,1696053300.0, +367707,,,0.020555686666666666,0.0,1.0,,,,50,1696053613.4721866,1696053300.0, +367708,,,120.43673755999998,119.0,121.0,,,,51,1696053613.47226,1696053300.0, +367709,,,0.47723155119333344,0.0,9.544,,,,52,1696053613.4723723,1696053300.0, +367710,,,-63.790073410000005,-65.0,-62.0,,,,53,1696053613.4724503,1696053300.0, +367711,,,,,,,489.039,47.58699999999999,54,1696053613.4725282,1696053300.0, +367712,,,,,,,0.708,47.586000000001114,55,1696053613.4725974,1696053300.0, +367713,,,101.13081314333336,91.0,132.0,,,,56,1696053613.4726715,1696053300.0, +367714,,,117.83299612999991,104.0,144.0,,,,57,1696053613.4727442,1696053300.0, +367715,,,57.99136645333332,0.0,97.0,,,,58,1696053613.4728165,1696053300.0, +367716,,,0.8601495915000001,0.69,1.0,,,,59,1696053613.472885,1696053300.0, +367717,,,128.97970405,128.0,129.0,,,,60,1696053613.4729524,1696053300.0, +367718,,,0.9136918246400002,0.807,1.113,,,,61,1696053613.4730265,1696053300.0, +367719,,,0.0,0.0,0.0,,,,22,1696053913.3636274,1696053600.0, +367720,,,72.2,72.2,72.2,,,,3,1696053913.3638833,1696053600.0, +367721,,,33.6,33.6,33.6,,,,4,1696053913.363944,1696053600.0, +367722,,,12.9,12.9,12.9,,,,5,1696053913.3639922,1696053600.0, +367723,,,24.891215257333332,24.8,25.0,,,,6,1696053913.364038,1696053600.0, +367724,,,975.3738393043333,971.8,979.9,,,,7,1696053913.3640819,1696053600.0, +367725,,,2943.5849485513336,2939.0,2947.1,,,,8,1696053913.3641267,1696053600.0, +367726,,,11.3,11.3,11.3,,,,9,1696053913.3641682,1696053600.0, +367727,,,145.98043260866666,145.6,146.4,,,,10,1696053913.3642104,1696053600.0, +367728,,,1147.523366457,1147.2,1147.9,,,,11,1696053913.3642578,1696053600.0, +367729,,,1.3705736352,1.07,1.85,,,,12,1696053913.3643386,1696053600.0, +367730,,,1.4229353772666664,1.35,1.55,,,,13,1696053913.3643837,1696053600.0, +367731,,,1.3763587078333333,1.35,1.41,,,,14,1696053913.3644245,1696053600.0, +367732,,,,,,,128737.8,282771.6999999998,15,1696053913.3644664,1696053600.0, +367733,,,,,,,103696.5,195883.9000000003,16,1696053913.3645074,1696053600.0, +367734,,,0.18736331126000005,0.175,0.201,,,,17,1696053913.3645487,1696053600.0, +367735,,,0.16156424828666668,0.126,0.199,,,,18,1696053913.3645878,1696053600.0, +367736,,,,,,,474327254.0,863089299.0,19,1696053913.3646293,1696053600.0, +367737,,,,,,,434467801.0,777428621.0,20,1696053913.3646753,1696053600.0, +367738,,,26.175301249999997,22.0,34.0,,,,21,1696053913.3647153,1696053600.0, +367739,,,0.97,0.97,0.97,,,,25,1696053913.3647559,1696053600.0, +367740,,,0.0,0.0,0.0,,,,24,1696053913.3647985,1696053600.0, +367741,,,0.0,0.0,0.0,,,,27,1696053913.3648398,1696053600.0, +367742,,,4914.825541840334,327.95,6166.95,,,,28,1696053913.3648808,1696053600.0, +367743,,,35.23688702333334,34.0,36.0,,,,23,1696053913.3649218,1696053600.0, +367744,,,8784.15435200556,8783.9962,8784.3288,,,,29,1696053913.3649619,1696053600.0, +367745,,,,,,,135.640390159998,322.57100567999544,30,1696053913.3650012,1696053600.0,1695340445.859198 +367746,,,,,,,1254.9061,784.0811999999999,31,1696053913.3650439,1696053600.0, +367747,,,10.0,10.0,10.0,,,,62,1696053913.3650846,1696053600.0, +367748,,,122.72354836466667,122.4,123.3,,,,63,1696053913.3651257,1696053600.0, +367749,,,0.087,0.087,0.087,,,,64,1696053913.3651645,1696053600.0, +367750,,,,,,,11.227847,3.0187340000000003,65,1696053913.3652031,1696053600.0, +367751,,,110.00895462439999,109.76,110.12,,,,66,1696053913.365243,1696053600.0, +367752,,,-83.83211131333333,-86.0,-80.0,,,,67,1696053913.3653197,1696053600.0, +367753,,,143.62962787941694,93.8406833420226,192.663272891833,,,,1,1696053913.3653731,1696053600.0, +367754,,,2.8918487120674734,1.60396404931551,5.38763283383163,,,,2,1696053913.365415,1696053600.0, +367755,,,2520.6980692172,205.13,3534.94,,,,32,1696053913.3654563,1696053600.0, +367756,,,,,,,4889.6556,472.3190000000004,33,1696053913.3654985,1696053600.0, +367757,,,,,,,0.0018,0.0,34,1696053913.3655396,1696053600.0, +367758,,,123.35169841763333,123.18,124.67,,,,35,1696053913.3655813,1696053600.0, +367759,,,2394.1657368633346,122.13,2632.01,,,,36,1696053913.3656228,1696053600.0, +367760,,,,,,,3894.6732,312.8317000000002,37,1696053913.3656697,1696053600.0, +367761,,,,,,,2.4905,0.0,38,1696053913.365755,1696053600.0, +367762,,,123.35169967016671,123.18,124.67,,,,39,1696053913.3658054,1696053600.0, +367763,,,312.0,312.0,312.0,,,,26,1696053913.3658948,1696053600.0, +367764,,,100.0,100.0,100.0,,,,40,1696053913.3660805,1696053600.0, +367765,,,69.1,69.1,69.1,,,,41,1696053913.3661332,1696053600.0, +367766,,,70.0,70.0,70.0,,,,42,1696053913.3662162,1696053600.0, +367767,,,58.90020973,58.0,59.0,,,,43,1696053913.3662667,1696053600.0, +367768,,,-58.49999805333333,-60.0,-57.0,,,,44,1696053913.3663836,1696053600.0, +367769,,,,,,,67.935,11.445,45,1696053913.3664665,1696053600.0, +367770,,,,,,,0.164,11.444999999999883,46,1696053913.366511,1696053600.0, +367771,,,30.13260648,0.0,701.0,,,,47,1696053913.3665907,1696053600.0, +367772,,,82.20923572666665,0.0,1134.0,,,,48,1696053913.3666365,1696053600.0, +367773,,,73.00791999999998,0.0,1110.0,,,,49,1696053913.3667092,1696053600.0, +367774,,,0.03335697013333334,0.0,1.0,,,,50,1696053913.366754,1696053600.0, +367775,,,119.85976301,117.0,120.0,,,,51,1696053913.3667943,1696053600.0, +367776,,,0.6928386552233332,0.0,9.56,,,,52,1696053913.366834,1696053600.0, +367777,,,-63.394395063333334,-65.0,-62.0,,,,53,1696053913.3668811,1696053600.0, +367778,,,,,,,489.047,47.59500000000003,54,1696053913.3669224,1696053600.0, +367779,,,,,,,0.716,47.59400000000112,55,1696053913.3669636,1696053600.0, +367780,,,100.81569578333341,91.0,126.0,,,,56,1696053913.3670027,1696053600.0, +367781,,,117.7816874066667,105.0,156.0,,,,57,1696053913.3670425,1696053600.0, +367782,,,59.448027119999935,17.0,117.0,,,,58,1696053913.3670819,1696053600.0, +367783,,,0.8584033210999996,0.66,0.99,,,,59,1696053913.367122,1696053600.0, +367784,,,127.99910203000002,127.0,129.0,,,,60,1696053913.367161,1696053600.0, +367785,,,0.9192503017366664,0.817,1.212,,,,61,1696053913.3671992,1696053600.0, +367786,,,0.0,0.0,0.0,,,,22,1696054213.5552332,1696053900.0, +367787,,,72.2,72.2,72.2,,,,3,1696054213.555517,1696053900.0, +367788,,,33.6,33.6,33.6,,,,4,1696054213.55558,1696053900.0, +367789,,,12.9,12.9,12.9,,,,5,1696054213.555626,1696053900.0, +367790,,,24.883817719000003,24.8,25.2,,,,6,1696054213.5556748,1696053900.0, +367791,,,975.2084118736664,970.4,986.1,,,,7,1696054213.555722,1696053900.0, +367792,,,2943.7315868450005,2932.9,2948.5,,,,8,1696054213.5557637,1696053900.0, +367793,,,11.363798614,11.3,11.4,,,,9,1696054213.5558023,1696053900.0, +367794,,,146.85560427100003,146.4,147.6,,,,10,1696054213.5558422,1696053900.0, +367795,,,1146.7105921496666,1145.9,1147.2,,,,11,1696054213.5558798,1696053900.0, +367796,,,1.5178653264666668,1.11,2.02,,,,12,1696054213.5559187,1696053900.0, +367797,,,1.4478014176333334,1.35,1.55,,,,13,1696054213.5559564,1696053900.0, +367798,,,1.3910210018666667,1.36,1.43,,,,14,1696054213.5559936,1696053900.0, +367799,,,,,,,128792.0,282825.8999999998,15,1696054213.5560334,1696053900.0, +367800,,,,,,,103743.5,195930.9000000003,16,1696054213.5560713,1696053900.0, +367801,,,0.18928037159333327,0.178,0.201,,,,17,1696054213.5561144,1696053900.0, +367802,,,0.1641623317133333,0.127,0.193,,,,18,1696054213.5561564,1696053900.0, +367803,,,,,,,474561376.0,863323421.0,19,1696054213.556193,1696053900.0, +367804,,,,,,,434687027.0,777647847.0,20,1696054213.5562298,1696053900.0, +367805,,,26.389033326666667,22.0,33.0,,,,21,1696054213.5562737,1696053900.0, +367806,,,0.97,0.97,0.97,,,,25,1696054213.5563474,1696053900.0, +367807,,,0.0,0.0,0.0,,,,24,1696054213.55639,1696053900.0, +367808,,,0.0,0.0,0.0,,,,27,1696054213.5564308,1696053900.0, +367809,,,502.76543498956687,311.6,5120.24,,,,28,1696054213.5564687,1696053900.0, +367810,,,36.57581755333333,36.0,37.0,,,,23,1696054213.5565138,1696053900.0, +367811,,,8784.430976018011,8784.3288,8784.4482,,,,29,1696054213.5565517,1696053900.0, +367812,,,,,,,135.689511319998,322.62012683999546,30,1696054213.556589,1696053900.0,1695340445.859198 +367813,,,,,,,1255.0255,784.2005999999999,31,1696054213.5566342,1696053900.0, +367814,,,10.0,10.0,10.0,,,,62,1696054213.556672,1696053900.0, +367815,,,123.25320868633331,122.4,123.7,,,,63,1696054213.5567157,1696053900.0, +367816,,,0.08652830206999998,0.086,0.087,,,,64,1696054213.5567925,1696053900.0, +367817,,,,,,,11.228641,3.0195279999999993,65,1696054213.5568616,1696053900.0, +367818,,,109.83509524159999,109.58,110.12,,,,66,1696054213.5569103,1696053900.0, +367819,,,-82.5568829,-85.0,-79.0,,,,67,1696054213.5569546,1696053900.0, +367820,,,141.63452050135086,1.57207289039356,242.428791377486,,,,1,1696054213.5569963,1696053900.0, +367821,,,3.1083118273079857,1.87510683314503,4.57566204262559,,,,2,1696054213.5570335,1696053900.0, +367822,,,304.7584435764667,190.24,2605.16,,,,32,1696054213.5570943,1696053900.0, +367823,,,,,,,4889.7199,472.3833000000004,33,1696054213.557154,1696053900.0, +367824,,,,,,,0.0018,0.0,34,1696054213.5571957,1696053900.0, +367825,,,124.35164090490001,123.46,124.63,,,,35,1696054213.5575876,1696053900.0, +367826,,,197.96526690243334,119.95,2515.08,,,,36,1696054213.5576375,1696053900.0, +367827,,,,,,,3894.7283,312.8868000000002,37,1696054213.5576766,1696053900.0, +367828,,,,,,,2.4905,0.0,38,1696054213.557723,1696053900.0, +367829,,,124.35163975826671,123.46,124.63,,,,39,1696054213.5577817,1696053900.0, +367830,,,312.0,312.0,312.0,,,,26,1696054213.5578258,1696053900.0, +367831,,,100.0,100.0,100.0,,,,40,1696054213.5578668,1696053900.0, +367832,,,69.1,69.1,69.1,,,,41,1696054213.5579045,1696053900.0, +367833,,,69.85646430133333,69.8,70.0,,,,42,1696054213.557967,1696053900.0, +367834,,,59.0,59.0,59.0,,,,43,1696054213.5580072,1696053900.0, +367835,,,-58.99335515,-60.0,-58.0,,,,44,1696054213.558046,1696053900.0, +367836,,,,,,,67.936,11.446000000000005,45,1696054213.5580883,1696053900.0, +367837,,,,,,,0.166,11.446999999999884,46,1696054213.5581276,1696053900.0, +367838,,,11.973307486666666,0.0,704.0,,,,47,1696054213.5581648,1696053900.0, +367839,,,24.821575106666668,0.0,1141.0,,,,48,1696054213.55821,1696053900.0, +367840,,,20.915664533333327,0.0,1005.0,,,,49,1696054213.5582473,1696053900.0, +367841,,,0.010607149033333334,0.0,0.63,,,,50,1696054213.5583317,1696053900.0, +367842,,,120.92164389333334,119.0,121.0,,,,51,1696054213.558383,1696053900.0, +367843,,,0.20760562079,0.0,9.585,,,,52,1696054213.55842,1696053900.0, +367844,,,-64.24900057,-65.0,-62.0,,,,53,1696054213.5584557,1696053900.0, +367845,,,,,,,489.056,47.603999999999985,54,1696054213.558492,1696053900.0, +367846,,,,,,,0.725,47.60300000000112,55,1696054213.5585272,1696053900.0, +367847,,,100.45454827000002,91.0,133.0,,,,56,1696054213.558562,1696053900.0, +367848,,,117.36446965333336,105.0,158.0,,,,57,1696054213.558598,1696053900.0, +367849,,,59.137522626666666,0.0,120.0,,,,58,1696054213.5586405,1696053900.0, +367850,,,0.8577328267000002,0.65,1.0,,,,59,1696054213.5586784,1696053900.0, +367851,,,128.95258273333332,128.0,130.0,,,,60,1696054213.5587146,1696053900.0, +367852,,,0.9081356974833331,0.809,1.222,,,,61,1696054213.5587497,1696053900.0, +367853,,,0.0,0.0,0.0,,,,22,1696054513.1188736,1696054200.0, +367854,,,72.2,72.2,72.2,,,,3,1696054513.1191258,1696054200.0, +367855,,,33.6,33.6,33.6,,,,4,1696054513.119199,1696054200.0, +367856,,,12.9,12.9,12.9,,,,5,1696054513.1192603,1696054200.0, +367857,,,24.880007771,24.8,25.0,,,,6,1696054513.1193585,1696054200.0, +367858,,,974.9957521633332,971.3,978.4,,,,7,1696054513.119428,1696054200.0, +367859,,,2943.944246765,2940.5,2947.6,,,,8,1696054513.1194878,1696054200.0, +367860,,,11.4,11.4,11.4,,,,9,1696054513.1195443,1696054200.0, +367861,,,147.6,147.6,147.6,,,,10,1696054513.119601,1696054200.0, +367862,,,1145.9,1145.9,1145.9,,,,11,1696054513.119654,1696054200.0, +367863,,,1.5952772514,1.16,2.02,,,,12,1696054513.1197078,1696054200.0, +367864,,,1.5488463936666668,1.46,1.64,,,,13,1696054513.119765,1696054200.0, +367865,,,1.4488811441,1.42,1.48,,,,14,1696054513.1198194,1696054200.0, +367866,,,,,,,128846.0,282879.8999999998,15,1696054513.1198723,1696054200.0, +367867,,,,,,,103790.1,195977.50000000032,16,1696054513.1199274,1696054200.0, +367868,,,0.1888744442,0.176,0.2,,,,17,1696054513.119986,1696054200.0, +367869,,,0.16296512458666668,0.124,0.193,,,,18,1696054513.120041,1696054200.0, +367870,,,,,,,474793947.0,863555992.0,19,1696054513.120094,1696054200.0, +367871,,,,,,,434904638.0,777865458.0,20,1696054513.120146,1696054200.0, +367872,,,26.16306754333334,21.0,32.0,,,,21,1696054513.1201994,1696054200.0, +367873,,,0.97,0.97,0.97,,,,25,1696054513.1202576,1696054200.0, +367874,,,0.0,0.0,0.0,,,,24,1696054513.120352,1696054200.0, +367875,,,0.0,0.0,0.0,,,,27,1696054513.1204267,1696054200.0, +367876,,,1073.0257424460333,315.69,1997.31,,,,28,1696054513.120512,1696054200.0, +367877,,,38.096659779999996,37.0,39.0,,,,23,1696054513.1206048,1696054200.0, +367878,,,8784.48631260153,8784.4482,8784.5269,,,,29,1696054513.12069,1696054200.0, +367879,,,,,,,135.721888499998,322.6525040199955,30,1696054513.1207778,1696054200.0,1695340445.859198 +367880,,,,,,,1255.1042,784.2792999999999,31,1696054513.1208808,1696054200.0, +367881,,,10.0,10.0,10.0,,,,62,1696054513.1209662,1696054200.0, +367882,,,122.90113532833332,122.4,123.7,,,,63,1696054513.1210697,1696054200.0, +367883,,,0.08687169635333333,0.086,0.087,,,,64,1696054513.1211689,1696054200.0, +367884,,,,,,,11.229435,3.020322,65,1696054513.121265,1696054200.0, +367885,,,110.01041078600002,109.76,110.12,,,,66,1696054513.1214533,1696054200.0, +367886,,,-80.60023181000001,-84.0,-79.0,,,,67,1696054513.121546,1696054200.0, +367887,,,140.50960700221103,78.9594658680356,207.198768000476,,,,1,1696054513.1216319,1696054200.0, +367888,,,4.8658085094706145,2.2462442309482,14.8940324760357,,,,2,1696054513.1217127,1696054200.0, +367889,,,950.832022278,196.09,1876.69,,,,32,1696054513.121777,1696054200.0, +367890,,,,,,,4889.7885,472.4519,33,1696054513.1218352,1696054200.0, +367891,,,,,,,0.0018,0.0,34,1696054513.1218925,1696054200.0, +367892,,,124.29548183073331,124.05,124.73,,,,35,1696054513.121947,1696054200.0, +367893,,,122.1951613448333,119.6,136.54,,,,36,1696054513.122052,1696054200.0, +367894,,,,,,,3894.7384,312.8969000000002,37,1696054513.12215,1696054200.0, +367895,,,,,,,2.4905,0.0,38,1696054513.122227,1696054200.0, +367896,,,124.29548149656667,124.05,124.73,,,,39,1696054513.1223626,1696054200.0, +367897,,,312.0,312.0,312.0,,,,26,1696054513.1224551,1696054200.0, +367898,,,100.0,100.0,100.0,,,,40,1696054513.1225233,1696054200.0, +367899,,,69.1,69.1,69.1,,,,41,1696054513.1225817,1696054200.0, +367900,,,69.8,69.8,69.8,,,,42,1696054513.122639,1696054200.0, +367901,,,59.0,59.0,59.0,,,,43,1696054513.1226945,1696054200.0, +367902,,,-59.20647912000002,-61.0,-58.0,,,,44,1696054513.1227798,1696054200.0, +367903,,,,,,,67.939,11.448999999999991,45,1696054513.1228786,1696054200.0, +367904,,,,,,,0.168,11.448999999999884,46,1696054513.1229758,1696054200.0, +367905,,,34.50692214666667,0.0,969.0,,,,47,1696054513.12304,1696054200.0, +367906,,,116.42722432333333,0.0,1786.0,,,,48,1696054513.123096,1696054200.0, +367907,,,108.09597053,0.0,1613.0,,,,49,1696054513.12317,1696054200.0, +367908,,,0.03163241383333334,0.0,1.0,,,,50,1696054513.1232288,1696054200.0, +367909,,,120.03314287666667,118.0,121.0,,,,51,1696054513.1232843,1696054200.0, +367910,,,0.9771627186666666,0.0,14.797,,,,52,1696054513.1234019,1696054200.0, +367911,,,-63.19029140333333,-64.0,-62.0,,,,53,1696054513.1234593,1696054200.0, +367912,,,,,,,489.064,47.61200000000002,54,1696054513.1235156,1696054200.0, +367913,,,,,,,0.733,47.61100000000112,55,1696054513.1235979,1696054200.0, +367914,,,101.66604054333328,90.0,135.0,,,,56,1696054513.123659,1696054200.0, +367915,,,117.80963700000001,104.0,151.0,,,,57,1696054513.1237164,1696054200.0, +367916,,,58.13181471999998,0.0,108.0,,,,58,1696054513.123783,1696054200.0, +367917,,,0.8646159223666668,0.69,1.0,,,,59,1696054513.12384,1696054200.0, +367918,,,128.25910013,127.0,129.0,,,,60,1696054513.1239,1696054200.0, +367919,,,0.9177243266899994,0.813,1.166,,,,61,1696054513.1239643,1696054200.0, +367920,,,0.0,0.0,0.0,,,,22,1696054813.272732,1696054500.0, +367921,,,72.14120989966668,72.1,72.2,,,,3,1696054813.2729673,1696054500.0, +367922,,,33.541209976333334,33.5,33.6,,,,4,1696054813.273034,1696054500.0, +367923,,,12.958789971,12.9,13.0,,,,5,1696054813.2730896,1696054500.0, +367924,,,24.876213209,24.7,25.0,,,,6,1696054813.273147,1696054500.0, +367925,,,974.8102915416665,969.4,978.8,,,,7,1696054813.2731984,1696054500.0, +367926,,,2944.135918917333,2940.2,2949.5,,,,8,1696054813.2732503,1696054500.0, +367927,,,11.4,11.4,11.4,,,,9,1696054813.2733376,1696054500.0, +367928,,,147.6,147.6,147.6,,,,10,1696054813.2734377,1696054500.0, +367929,,,1145.9,1145.9,1145.9,,,,11,1696054813.2741847,1696054500.0, +367930,,,1.4075401140000001,0.94,1.77,,,,12,1696054813.2743714,1696054500.0, +367931,,,1.4316151166666666,1.31,1.51,,,,13,1696054813.27448,1696054500.0, +367932,,,1.4219978727999998,1.38,1.45,,,,14,1696054813.2745695,1696054500.0, +367933,,,,,,,128899.6,282933.49999999977,15,1696054813.2746267,1696054500.0, +367934,,,,,,,103836.5,196023.9000000003,16,1696054813.2746787,1696054500.0, +367935,,,0.18720441356000003,0.176,0.198,,,,17,1696054813.2747283,1696054500.0, +367936,,,0.16177453847999998,0.13,0.194,,,,18,1696054813.2747784,1696054500.0, +367937,,,,,,,475019190.0,863781235.0,19,1696054813.2748282,1696054500.0, +367938,,,,,,,435115712.0,778076532.0,20,1696054813.274879,1696054500.0, +367939,,,26.40148946333333,21.0,35.0,,,,21,1696054813.2749298,1696054500.0, +367940,,,0.97,0.97,0.97,,,,25,1696054813.2749846,1696054500.0, +367941,,,0.0,0.0,0.0,,,,24,1696054813.275036,1696054500.0, +367942,,,0.0,0.0,0.0,,,,27,1696054813.2750947,1696054500.0, +367943,,,1128.8668152858668,325.25,2123.93,,,,28,1696054813.275144,1696054500.0, +367944,,,39.520171313333336,39.0,40.0,,,,23,1696054813.2751925,1696054500.0, +367945,,,8784.575687329969,8784.5269,8784.6201,,,,29,1696054813.2752428,1696054500.0, +367946,,,,,,,135.760230979998,322.6908464999955,30,1696054813.2753487,1696054500.0,1695340445.859198 +367947,,,,,,,1255.1974,784.3725,31,1696054813.275407,1696054500.0, +367948,,,10.0,10.0,10.0,,,,62,1696054813.2754562,1696054500.0, +367949,,,122.84150905066667,122.6,123.1,,,,63,1696054813.2755187,1696054500.0, +367950,,,0.08680000135999999,0.086,0.087,,,,64,1696054813.275583,1696054500.0, +367951,,,,,,,11.230228,3.021115,65,1696054813.2756484,1696054500.0, +367952,,,110.01202410500002,109.94,110.12,,,,66,1696054813.2757196,1696054500.0, +367953,,,-83.23420440333332,-86.0,-80.0,,,,67,1696054813.2757864,1696054500.0, +367954,,,130.09977472843593,2.17019824117486,305.297102710065,,,,1,1696054813.2758543,1696054500.0, +367955,,,3.4269363560924324,2.28888833694158,5.18111963434777,,,,2,1696054813.2759137,1696054500.0, +367956,,,1007.3767972209,205.64,2002.32,,,,32,1696054813.2759728,1696054500.0, +367957,,,,,,,4889.8715,472.53490000000056,33,1696054813.27603,1696054500.0, +367958,,,,,,,0.0018,0.0,34,1696054813.2760775,1696054500.0, +367959,,,124.48496554426667,124.23,124.89,,,,35,1696054813.2761247,1696054500.0, +367960,,,121.48873915216667,118.49,132.13,,,,36,1696054813.2761729,1696054500.0, +367961,,,,,,,3894.7486,312.9070999999999,37,1696054813.2762198,1696054500.0, +367962,,,,,,,2.4905,0.0,38,1696054813.2762675,1696054500.0, +367963,,,124.48496573519999,124.23,124.89,,,,39,1696054813.276344,1696054500.0, +367964,,,312.0,312.0,312.0,,,,26,1696054813.2764087,1696054500.0, +367965,,,100.0,100.0,100.0,,,,40,1696054813.276485,1696054500.0, +367966,,,69.1,69.1,69.1,,,,41,1696054813.2765424,1696054500.0, +367967,,,69.8,69.8,69.8,,,,42,1696054813.276593,1696054500.0, +367968,,,59.0,59.0,59.0,,,,43,1696054813.2766404,1696054500.0, +367969,,,-59.44021570333333,-62.0,-57.0,,,,44,1696054813.27669,1696054500.0, +367970,,,,,,,67.94,11.449999999999996,45,1696054813.2767453,1696054500.0, +367971,,,,,,,0.17,11.450999999999885,46,1696054813.2767956,1696054500.0, +367972,,,14.782842246666666,0.0,695.0,,,,47,1696054813.2768521,1696054500.0, +367973,,,56.64650231333333,0.0,1132.0,,,,48,1696054813.2769008,1696054500.0, +367974,,,52.252160896666666,0.0,1129.0,,,,49,1696054813.2769578,1696054500.0, +367975,,,0.019684797866666666,0.0,1.0,,,,50,1696054813.277016,1696054500.0, +367976,,,120.01191807333333,118.0,121.0,,,,51,1696054813.2770755,1696054500.0, +367977,,,0.4742564136666666,0.0,9.495,,,,52,1696054813.2771344,1696054500.0, +367978,,,-63.51260870666666,-65.0,-63.0,,,,53,1696054813.2771935,1696054500.0, +367979,,,,,,,489.072,47.620000000000005,54,1696054813.2772567,1696054500.0, +367980,,,,,,,0.742,47.62000000000112,55,1696054813.2773476,1696054500.0, +367981,,,101.63412568333341,91.0,115.0,,,,56,1696054813.2774067,1696054500.0, +367982,,,117.55115947666668,105.0,145.0,,,,57,1696054813.2774565,1696054500.0, +367983,,,57.00171818999999,0.0,100.0,,,,58,1696054813.2775059,1696054500.0, +367984,,,0.8659950210333329,0.7,1.0,,,,59,1696054813.277563,1696054500.0, +367985,,,128.79246557666667,128.0,129.0,,,,60,1696054813.2776108,1696054500.0, +367986,,,0.9141648550233337,0.815,1.133,,,,61,1696054813.2776637,1696054500.0, +367987,,,0.0,0.0,0.0,,,,22,1696055113.2345192,1696054800.0, +367988,,,72.158783022,72.1,72.2,,,,3,1696055113.2347357,1696054800.0, +367989,,,33.55878294666666,33.5,33.6,,,,4,1696055113.2347872,1696054800.0, +367990,,,12.94121709,12.9,13.0,,,,5,1696055113.2348306,1696054800.0, +367991,,,24.878779850333338,24.8,25.1,,,,6,1696055113.2348714,1696054800.0, +367992,,,974.8075379333335,971.8,983.5,,,,7,1696055113.234913,1696054800.0, +367993,,,2944.1362363703333,2935.5,2947.1,,,,8,1696055113.2349534,1696054800.0, +367994,,,11.4,11.4,11.4,,,,9,1696055113.2349927,1696054800.0, +367995,,,147.6,147.6,147.6,,,,10,1696055113.235031,1696054800.0, +367996,,,1145.9,1145.9,1145.9,,,,11,1696055113.2350683,1696054800.0, +367997,,,1.3588704270999996,1.04,1.85,,,,12,1696055113.2351124,1696054800.0, +367998,,,1.4342292665000003,1.33,1.52,,,,13,1696055113.2351508,1696054800.0, +367999,,,1.4328699972666665,1.4,1.46,,,,14,1696055113.2351875,1696054800.0, +368000,,,,,,,128953.1,282986.99999999977,15,1696055113.2352262,1696054800.0, +368001,,,,,,,103882.6,196070.00000000032,16,1696055113.2352746,1696054800.0, +368002,,,0.1870781731566667,0.174,0.202,,,,17,1696055113.2354395,1696054800.0, +368003,,,0.1612719293666667,0.12,0.197,,,,18,1696055113.2354872,1696054800.0, +368004,,,,,,,475243701.0,864005746.0,19,1696055113.235525,1696054800.0, +368005,,,,,,,435325805.0,778286625.0,20,1696055113.2355628,1696054800.0, +368006,,,25.814233543333337,21.0,32.0,,,,21,1696055113.2355995,1696054800.0, +368007,,,0.97,0.97,0.97,,,,25,1696055113.235638,1696054800.0, +368008,,,0.0,0.0,0.0,,,,24,1696055113.2356756,1696054800.0, +368009,,,0.0,0.0,0.0,,,,27,1696055113.2357202,1696054800.0, +368010,,,1172.0031073067667,429.37,2425.23,,,,28,1696055113.2357588,1696054800.0, +368011,,,40.98577050333333,40.0,42.0,,,,23,1696055113.2357962,1696054800.0, +368012,,,8784.671963224844,8784.6201,8784.7161,,,,29,1696055113.235834,1696054800.0, +368013,,,,,,,135.799725379998,322.73034089999544,30,1696055113.235871,1696054800.0,1695340445.859198 +368014,,,,,,,1255.2934,784.4685,31,1696055113.2359114,1696054800.0, +368015,,,10.0,10.0,10.0,,,,62,1696055113.2359514,1696054800.0, +368016,,,122.93283047333333,122.7,123.4,,,,63,1696055113.235996,1696054800.0, +368017,,,0.08659999869666665,0.086,0.087,,,,64,1696055113.2360332,1696054800.0, +368018,,,,,,,11.231021,3.021908,65,1696055113.2360706,1696054800.0, +368019,,,109.9055412572,109.4,110.12,,,,66,1696055113.2361076,1696054800.0, +368020,,,-83.40875323,-85.0,-82.0,,,,67,1696055113.2361467,1696054800.0, +368021,,,139.93696296372477,77.8071992382287,196.062754779675,,,,1,1696055113.2361872,1696054800.0, +368022,,,2.686059402351197,1.98015437540575,3.98425608589149,,,,2,1696055113.2362266,1696054800.0, +368023,,,1050.6376214286668,309.62,2299.26,,,,32,1696055113.2362638,1696054800.0, +368024,,,,,,,4889.9574,472.6208000000006,33,1696055113.23635,1696054800.0, +368025,,,,,,,0.0018,0.0,34,1696055113.236391,1696054800.0, +368026,,,124.51326881439999,124.04,124.91,,,,35,1696055113.236428,1696054800.0, +368027,,,121.36739435256669,117.68,131.42,,,,36,1696055113.236465,1696054800.0, +368028,,,,,,,3894.7587,312.91719999999987,37,1696055113.2365007,1696054800.0, +368029,,,,,,,2.4905,0.0,38,1696055113.2365363,1696054800.0, +368030,,,124.51325648029997,124.04,124.91,,,,39,1696055113.2365744,1696054800.0, +368031,,,312.0,312.0,312.0,,,,26,1696055113.236611,1696054800.0, +368032,,,100.0,100.0,100.0,,,,40,1696055113.2366478,1696054800.0, +368033,,,69.1,69.1,69.1,,,,41,1696055113.2366853,1696054800.0, +368034,,,69.90807020866666,69.8,70.0,,,,42,1696055113.236722,1696054800.0, +368035,,,59.0,59.0,59.0,,,,43,1696055113.2367597,1696054800.0, +368036,,,-58.999373863333325,-60.0,-57.0,,,,44,1696055113.2367964,1696054800.0, +368037,,,,,,,67.943,11.452999999999996,45,1696055113.2368402,1696054800.0, +368038,,,,,,,0.172,11.452999999999886,46,1696055113.236877,1696054800.0, +368039,,,34.602989046666664,0.0,697.0,,,,47,1696055113.2369165,1696054800.0, +368040,,,104.48261189,0.0,1138.0,,,,48,1696055113.2369545,1696054800.0, +368041,,,94.31104547,0.0,1111.0,,,,49,1696055113.236991,1696054800.0, +368042,,,0.032790670433333335,0.0,0.63,,,,50,1696055113.2370284,1696054800.0, +368043,,,120.05350104333333,118.0,121.0,,,,51,1696055113.2370641,1696054800.0, +368044,,,0.8802260211166667,0.0,9.487,,,,52,1696055113.237107,1696054800.0, +368045,,,-63.312435503333326,-64.0,-63.0,,,,53,1696055113.2371438,1696054800.0, +368046,,,,,,,489.081,47.62900000000002,54,1696055113.2371798,1696054800.0, +368047,,,,,,,0.75,47.62800000000112,55,1696055113.2372172,1696054800.0, +368048,,,100.5658179933333,91.0,120.0,,,,56,1696055113.237255,1696054800.0, +368049,,,118.71736732999996,105.0,152.0,,,,57,1696055113.2373195,1696054800.0, +368050,,,61.48105765000004,0.0,109.0,,,,58,1696055113.237358,1696054800.0, +368051,,,0.8495081701333335,0.67,1.0,,,,59,1696055113.2373953,1696054800.0, +368052,,,128.6180908533333,128.0,129.0,,,,60,1696055113.2374332,1696054800.0, +368053,,,0.9235755048466666,0.814,1.178,,,,61,1696055113.2374701,1696054800.0, +368054,,,0.0,0.0,0.0,,,,22,1696055413.0681946,1696055100.0, +368055,,,72.2,72.2,72.2,,,,3,1696055413.0684354,1696055100.0, +368056,,,33.6,33.6,33.6,,,,4,1696055413.0684886,1696055100.0, +368057,,,12.9,12.9,12.9,,,,5,1696055413.0685325,1696055100.0, +368058,,,24.846216238333334,24.8,24.9,,,,6,1696055413.068574,1696055100.0, +368059,,,973.9654216250001,971.0,977.4,,,,7,1696055413.0686147,1696055100.0, +368060,,,2944.9658105236667,2941.5,2948.0,,,,8,1696055413.0686553,1696055100.0, +368061,,,11.4,11.4,11.4,,,,9,1696055413.068695,1696055100.0, +368062,,,147.6,147.6,147.6,,,,10,1696055413.0687344,1696055100.0, +368063,,,1145.9,1145.9,1145.9,,,,11,1696055413.0687718,1696055100.0, +368064,,,1.3801176996333335,1.14,1.79,,,,12,1696055413.0688095,1696055100.0, +368065,,,1.393120425866667,1.34,1.47,,,,13,1696055413.0688474,1696055100.0, +368066,,,1.4166230959,1.39,1.44,,,,14,1696055413.0688863,1696055100.0, +368067,,,,,,,129005.9,283039.79999999976,15,1696055413.068923,1696055100.0, +368068,,,,,,,103926.5,196113.9000000003,16,1696055413.0689592,1696055100.0, +368069,,,0.18421267363000002,0.165,0.203,,,,17,1696055413.0689964,1696055100.0, +368070,,,0.1536689708766667,0.111,0.186,,,,18,1696055413.0690331,1696055100.0, +368071,,,,,,,475458161.0,864220206.0,19,1696055413.0690715,1696055100.0, +368072,,,,,,,435526822.0,778487642.0,20,1696055413.069109,1696055100.0, +368073,,,25.088209519999996,18.0,31.0,,,,21,1696055413.0691454,1696055100.0, +368074,,,0.97,0.97,0.97,,,,25,1696055413.0691884,1696055100.0, +368075,,,0.0,0.0,0.0,,,,24,1696055413.0692306,1696055100.0, +368076,,,0.0,0.0,0.0,,,,27,1696055413.0692675,1696055100.0, +368077,,,1101.0774825621002,434.96,2128.56,,,,28,1696055413.069331,1696055100.0, +368078,,,42.45989579,42.0,43.0,,,,23,1696055413.0693698,1696055100.0, +368079,,,8784.769067219217,8784.7161,8784.8135,,,,29,1696055413.0694058,1696055100.0, +368080,,,,,,,135.839795739998,322.77041125999546,30,1696055413.0694416,1696055100.0,1695340445.859198 +368081,,,,,,,1255.3908,784.5658999999998,31,1696055413.0694795,1696055100.0, +368082,,,10.0,10.0,10.0,,,,62,1696055413.069515,1696055100.0, +368083,,,122.99283017033332,122.7,123.4,,,,63,1696055413.0695531,1696055100.0, +368084,,,0.08660000169666666,0.086,0.087,,,,64,1696055413.0695899,1696055100.0, +368085,,,,,,,11.231816,3.022703,65,1696055413.069626,1696055100.0, +368086,,,110.04642803660002,109.94,110.12,,,,66,1696055413.0696619,1696055100.0, +368087,,,-82.33918740333333,-85.0,-78.0,,,,67,1696055413.0696986,1696055100.0, +368088,,,39.32501709045974,0.941578065832849,105.64635642432,,,,1,1696055413.069735,1696055100.0, +368089,,,10.597079241194065,1.16818953866871,75.3630083975904,,,,2,1696055413.0697906,1696055100.0, +368090,,,979.0914272181335,313.72,2002.58,,,,32,1696055413.069858,1696055100.0, +368091,,,,,,,4890.0447,472.70810000000074,33,1696055413.0698981,1696055100.0, +368092,,,,,,,0.0018,0.0,34,1696055413.0699344,1696055100.0, +368093,,,124.61357305250004,124.37,125.0,,,,35,1696055413.0699706,1696055100.0, +368094,,,121.98644678343332,118.15,130.94,,,,36,1696055413.0700064,1696055100.0, +368095,,,,,,,3894.7688,312.92729999999983,37,1696055413.070042,1696055100.0, +368096,,,,,,,2.4905,0.0,38,1696055413.0700777,1696055100.0, +368097,,,124.61357292690002,124.37,125.0,,,,39,1696055413.0701132,1696055100.0, +368098,,,312.0,312.0,312.0,,,,26,1696055413.070149,1696055100.0, +368099,,,100.0,100.0,100.0,,,,40,1696055413.070214,1696055100.0, +368100,,,69.1,69.1,69.1,,,,41,1696055413.0708456,1696055100.0, +368101,,,69.74798907133334,69.6,69.8,,,,42,1696055413.0708964,1696055100.0, +368102,,,59.0,59.0,59.0,,,,43,1696055413.0709338,1696055100.0, +368103,,,-58.099530996666665,-59.0,-57.0,,,,44,1696055413.0709708,1696055100.0, +368104,,,,,,,67.944,11.454,45,1696055413.0710082,1696055100.0, +368105,,,,,,,0.174,11.454999999999886,46,1696055413.0710447,1696055100.0, +368106,,,14.08268557666667,0.0,697.0,,,,47,1696055413.07108,1696055100.0, +368107,,,56.648410683333324,0.0,1135.0,,,,48,1696055413.0711157,1696055100.0, +368108,,,52.39602928666667,0.0,1133.0,,,,49,1696055413.0711524,1696055100.0, +368109,,,0.019069278466666666,0.0,1.0,,,,50,1696055413.0711908,1696055100.0, +368110,,,120.11640570333334,118.0,121.0,,,,51,1696055413.0712268,1696055100.0, +368111,,,0.4738105163866666,0.0,9.495,,,,52,1696055413.0712633,1696055100.0, +368112,,,-63.32556925666666,-65.0,-62.0,,,,53,1696055413.0713458,1696055100.0, +368113,,,,,,,489.089,47.637,54,1696055413.0713851,1696055100.0, +368114,,,,,,,0.759,47.63700000000112,55,1696055413.0714219,1696055100.0, +368115,,,101.53646574333334,90.0,124.0,,,,56,1696055413.0714622,1696055100.0, +368116,,,119.16772090999987,106.0,156.0,,,,57,1696055413.0715013,1696055100.0, +368117,,,60.835383956666675,0.0,117.0,,,,58,1696055413.0715384,1696055100.0, +368118,,,0.8536079421666665,0.66,1.0,,,,59,1696055413.0715828,1696055100.0, +368119,,,128.75013048000002,128.0,129.0,,,,60,1696055413.0716224,1696055100.0, +368120,,,0.9264885895700004,0.826,1.209,,,,61,1696055413.071661,1696055100.0, +368121,,,0.0,0.0,0.0,,,,22,1696055712.8742678,1696055400.0, +368122,,,72.2,72.2,72.2,,,,3,1696055712.874527,1696055400.0, +368123,,,33.6,33.6,33.6,,,,4,1696055712.8745904,1696055400.0, +368124,,,12.9,12.9,12.9,,,,5,1696055712.8746462,1696055400.0, +368125,,,24.830004762,24.8,24.9,,,,6,1696055712.8746932,1696055400.0, +368126,,,973.2752537556668,970.3,976.6,,,,7,1696055712.8747356,1696055400.0, +368127,,,2945.6885115213336,2942.4,2948.7,,,,8,1696055712.8747807,1696055400.0, +368128,,,11.4,11.4,11.4,,,,9,1696055712.874828,1696055400.0, +368129,,,147.716278962,147.6,147.9,,,,10,1696055712.8748915,1696055400.0, +368130,,,1145.8224807426668,1145.7,1145.9,,,,11,1696055712.8749666,1696055400.0, +368131,,,1.2149999544666665,0.91,1.52,,,,12,1696055712.8750298,1696055400.0, +368132,,,1.2762400594666665,1.21,1.34,,,,13,1696055712.875099,1696055400.0, +368133,,,1.3588697474333333,1.34,1.39,,,,14,1696055712.8751628,1696055400.0, +368134,,,,,,,129058.2,283092.09999999974,15,1696055712.8752065,1696055400.0, +368135,,,,,,,103968.3,196155.7000000003,16,1696055712.87525,1696055400.0, +368136,,,0.1828548710333333,0.171,0.197,,,,17,1696055712.8753257,1696055400.0, +368137,,,0.14602843778333333,0.1,0.188,,,,18,1696055712.8753698,1696055400.0, +368138,,,,,,,475665989.0,864428034.0,19,1696055712.8754168,1696055400.0, +368139,,,,,,,435720359.0,778681179.0,20,1696055712.8754559,1696055400.0, +368140,,,23.99006165666667,17.0,30.0,,,,21,1696055712.875495,1696055400.0, +368141,,,0.97,0.97,0.97,,,,25,1696055712.8755414,1696055400.0, +368142,,,0.0,0.0,0.0,,,,24,1696055712.8755803,1696055400.0, +368143,,,0.0,0.0,0.0,,,,27,1696055712.875628,1696055400.0, +368144,,,1158.9961460305997,424.3,2113.15,,,,28,1696055712.8756685,1696055400.0, +368145,,,43.87014622333333,43.0,45.0,,,,23,1696055712.8757148,1696055400.0, +368146,,,8784.86436802612,8784.8135,8784.9089,,,,29,1696055712.8757641,1696055400.0, +368147,,,,,,,135.879043299998,322.80965881999543,30,1696055712.8758042,1696055400.0,1695340445.859198 +368148,,,,,,,1255.4862,784.6613,31,1696055712.8758533,1696055400.0, +368149,,,10.0,10.0,10.0,,,,62,1696055712.8758998,1696055400.0, +368150,,,122.82716908333333,122.6,123.2,,,,63,1696055712.8759677,1696055400.0, +368151,,,0.087,0.087,0.087,,,,64,1696055712.8774176,1696055400.0, +368152,,,,,,,11.232609,3.0234959999999997,65,1696055712.8776,1696055400.0, +368153,,,110.04782863400001,109.94,110.12,,,,66,1696055712.8776863,1696055400.0, +368154,,,-81.40025498666667,-84.0,-78.0,,,,67,1696055712.8777633,1696055400.0, +368155,,,1.6334883314584365,0.82060866533422,3.93600720948386,,,,1,1696055712.877836,1696055400.0, +368156,,,1.3761642371737821,1.06979107402833,2.12591337165537,,,,2,1696055712.8779063,1696055400.0, +368157,,,1037.667878037433,302.07,1985.77,,,,32,1696055712.877981,1696055400.0, +368158,,,,,,,4890.1301,472.7935000000007,33,1696055712.8780487,1696055400.0, +368159,,,,,,,0.0018,0.0,34,1696055712.8781166,1696055400.0, +368160,,,124.51542638943337,124.36,124.84,,,,35,1696055712.8781815,1696055400.0, +368161,,,121.32595396186665,117.57,134.23,,,,36,1696055712.8782473,1696055400.0, +368162,,,,,,,3894.7788,312.93730000000005,37,1696055712.8783784,1696055400.0, +368163,,,,,,,2.4905,0.0,38,1696055712.8784413,1696055400.0, +368164,,,124.51542649406666,124.36,124.84,,,,39,1696055712.878506,1696055400.0, +368165,,,312.0,312.0,312.0,,,,26,1696055712.878564,1696055400.0, +368166,,,100.0,100.0,100.0,,,,40,1696055712.8786194,1696055400.0, +368167,,,68.92444438666666,68.9,69.1,,,,41,1696055712.8786755,1696055400.0, +368168,,,69.77997357133333,69.6,69.8,,,,42,1696055712.8787346,1696055400.0, +368169,,,59.0,59.0,59.0,,,,43,1696055712.8787937,1696055400.0, +368170,,,-59.15933842000001,-61.0,-57.0,,,,44,1696055712.8788593,1696055400.0, +368171,,,,,,,67.947,11.457,45,1696055712.8789182,1696055400.0, +368172,,,,,,,0.176,11.456999999999887,46,1696055712.878977,1696055400.0, +368173,,,24.597260456666667,0.0,702.0,,,,47,1696055712.8790336,1696055400.0, +368174,,,71.98974267333334,0.0,1150.0,,,,48,1696055712.8790882,1696055400.0, +368175,,,64.44579390666668,0.0,1144.0,,,,49,1696055712.8791447,1696055400.0, +368176,,,0.031591090999999995,0.0,1.0,,,,50,1696055712.8792024,1696055400.0, +368177,,,120.01654840666664,118.0,121.0,,,,51,1696055712.8792598,1696055400.0, +368178,,,0.60243924983,0.0,9.552,,,,52,1696055712.879348,1696055400.0, +368179,,,-63.74547893666667,-65.0,-62.0,,,,53,1696055712.879408,1696055400.0, +368180,,,,,,,489.098,47.646000000000015,54,1696055712.879466,1696055400.0, +368181,,,,,,,0.767,47.645000000001126,55,1696055712.8795211,1696055400.0, +368182,,,100.30890339666661,91.0,120.0,,,,56,1696055712.8795755,1696055400.0, +368183,,,117.61738307666667,107.0,152.0,,,,57,1696055712.87964,1696055400.0, +368184,,,60.548459890000004,0.0,110.0,,,,58,1696055712.8797019,1696055400.0, +368185,,,0.8536405655666676,0.69,1.0,,,,59,1696055712.8797634,1696055400.0, +368186,,,128.55931050666666,127.0,129.0,,,,60,1696055712.8798234,1696055400.0, +368187,,,0.9151968564466669,0.828,1.176,,,,61,1696055712.8799474,1696055400.0, +368188,,,0.0,0.0,0.0,,,,22,1696056013.0694406,1696055700.0, +368189,,,72.2,72.2,72.2,,,,3,1696056013.069677,1696055700.0, +368190,,,33.6,33.6,33.6,,,,4,1696056013.0697484,1696055700.0, +368191,,,12.9,12.9,12.9,,,,5,1696056013.0698102,1696055700.0, +368192,,,24.81496826133333,24.7,25.0,,,,6,1696056013.0698678,1696055700.0, +368193,,,972.7646062093332,968.1,981.2,,,,7,1696056013.0699272,1696055700.0, +368194,,,2946.1766242183335,2937.7,2950.8,,,,8,1696056013.0699859,1696055700.0, +368195,,,11.428718060666666,11.4,11.5,,,,9,1696056013.0700412,1696055700.0, +368196,,,147.95743602533332,147.9,148.1,,,,10,1696056013.0700943,1696055700.0, +368197,,,1145.6138460580003,1145.4,1145.7,,,,11,1696056013.0701463,1696055700.0, +368198,,,1.4814753711333335,1.11,1.82,,,,12,1696056013.0701976,1696055700.0, +368199,,,1.3731943468666667,1.26,1.47,,,,13,1696056013.0702498,1696055700.0, +368200,,,1.3754826350333333,1.34,1.41,,,,14,1696056013.0703473,1696055700.0, +368201,,,,,,,129110.4,283144.29999999976,15,1696056013.0704334,1696055700.0, +368202,,,,,,,104010.0,196197.4000000003,16,1696056013.0704923,1696055700.0, +368203,,,0.18244459740000005,0.173,0.197,,,,17,1696056013.070546,1696055700.0, +368204,,,0.14562526093666667,0.106,0.188,,,,18,1696056013.0706496,1696055700.0, +368205,,,,,,,475870718.0,864632763.0,19,1696056013.0707297,1696055700.0, +368206,,,,,,,435910884.0,778871704.0,20,1696056013.0708103,1696055700.0, +368207,,,24.1053911,18.0,31.0,,,,21,1696056013.070883,1696055700.0, +368208,,,0.97,0.97,0.97,,,,25,1696056013.070939,1696055700.0, +368209,,,0.0,0.0,0.0,,,,24,1696056013.070991,1696055700.0, +368210,,,0.0,0.0,0.0,,,,27,1696056013.071042,1696055700.0, +368211,,,1099.6623180104664,386.96,2078.0,,,,28,1696056013.071093,1696055700.0, +368212,,,45.39666842333333,45.0,46.0,,,,23,1696056013.0711424,1696055700.0, +368213,,,8784.95995722736,8784.9089,8785.0026,,,,29,1696056013.071192,1696055700.0, +368214,,,,,,,135.917591479998,322.84820699999545,30,1696056013.0712407,1696055700.0,1695340445.859198 +368215,,,,,,,1255.5799,784.7549999999999,31,1696056013.0713537,1696055700.0, +368216,,,10.0,10.0,10.0,,,,62,1696056013.0714126,1696055700.0, +368217,,,123.07433898933334,122.8,123.5,,,,63,1696056013.0714629,1696055700.0, +368218,,,0.08680000161333332,0.086,0.087,,,,64,1696056013.071513,1696055700.0, +368219,,,,,,,11.233403,3.024289999999999,65,1696056013.0715637,1696055700.0, +368220,,,110.0843849558,109.94,110.3,,,,66,1696056013.0716152,1696055700.0, +368221,,,-83.00420801,-85.0,-81.0,,,,67,1696056013.071689,1696055700.0, +368222,,,6.965510058956234,0.837332714822268,54.5816450590206,,,,1,1696056013.0717788,1696055700.0, +368223,,,2.1007406609898864,1.10776912184437,5.77295539031755,,,,2,1696056013.0718465,1696055700.0, +368224,,,1042.2673234142999,316.52,2039.25,,,,32,1696056013.0719025,1696055700.0, +368225,,,,,,,4890.2177,472.8811000000005,33,1696056013.0719469,1696055700.0, +368226,,,,,,,0.0018,0.0,34,1696056013.0720303,1696055700.0, +368227,,,124.65595183093333,124.36,125.06,,,,35,1696056013.072091,1696055700.0, +368228,,,57.37745835280001,34.93,131.53,,,,36,1696056013.0721364,1696055700.0, +368229,,,,,,,3894.7849,312.9434000000001,37,1696056013.072178,1696055700.0, +368230,,,,,,,2.4905,0.0,38,1696056013.0722387,1696055700.0, +368231,,,124.65595216563332,124.36,125.06,,,,39,1696056013.0723655,1696055700.0, +368232,,,312.0,312.0,312.0,,,,26,1696056013.0724163,1696055700.0, +368233,,,100.0,100.0,100.0,,,,40,1696056013.0724616,1696055700.0, +368234,,,69.08330089733333,68.9,69.1,,,,41,1696056013.072503,1696055700.0, +368235,,,69.720033036,69.6,69.8,,,,42,1696056013.0725446,1696055700.0, +368236,,,59.0,59.0,59.0,,,,43,1696056013.0726051,1696055700.0, +368237,,,-58.84631127000001,-62.0,-57.0,,,,44,1696056013.0726657,1696055700.0, +368238,,,,,,,67.948,11.457999999999991,45,1696056013.0727088,1696055700.0, +368239,,,,,,,0.178,11.458999999999888,46,1696056013.072748,1696055700.0, +368240,,,17.257906493333333,0.0,697.0,,,,47,1696056013.0727882,1696055700.0, +368241,,,48.8733226,0.0,1134.0,,,,48,1696056013.072828,1696055700.0, +368242,,,43.608167773333335,0.0,1129.0,,,,49,1696056013.072871,1696055700.0, +368243,,,0.015453575133333333,0.0,0.62,,,,50,1696056013.072912,1696055700.0, +368244,,,120.17530794333334,119.0,121.0,,,,51,1696056013.0729573,1696055700.0, +368245,,,0.41031094712666666,0.0,9.511,,,,52,1696056013.0729969,1696055700.0, +368246,,,-63.4255175,-64.0,-63.0,,,,53,1696056013.073038,1696055700.0, +368247,,,,,,,489.106,47.653999999999996,54,1696056013.0730832,1696055700.0, +368248,,,,,,,0.775,47.65300000000113,55,1696056013.0731232,1696055700.0, +368249,,,99.95700844666663,91.0,117.0,,,,56,1696056013.073165,1696055700.0, +368250,,,117.30526624000001,106.0,142.0,,,,57,1696056013.0732095,1696055700.0, +368251,,,59.70706677333332,0.0,107.0,,,,58,1696056013.0732517,1696055700.0, +368252,,,0.8538862074999999,0.66,1.0,,,,59,1696056013.0733244,1696055700.0, +368253,,,128.97732628,128.0,129.0,,,,60,1696056013.0733721,1696055700.0, +368254,,,0.9105550791766664,0.82,1.105,,,,61,1696056013.0734124,1696055700.0, +368255,,,0.0,0.0,0.0,,,,22,1696056313.094866,1696056000.0, +368256,,,72.2,72.2,72.2,,,,3,1696056313.0951636,1696056000.0, +368257,,,33.6,33.6,33.6,,,,4,1696056313.0952291,1696056000.0, +368258,,,12.9,12.9,12.9,,,,5,1696056313.095344,1696056000.0, +368259,,,24.861231734666667,24.7,25.0,,,,6,1696056313.0954273,1696056000.0, +368260,,,974.0397668636666,967.8,978.3,,,,7,1696056313.0954747,1696056000.0, +368261,,,2944.9352335480003,2940.7,2951.2,,,,8,1696056313.0955274,1696056000.0, +368262,,,11.5,11.5,11.5,,,,9,1696056313.0955691,1696056000.0, +368263,,,148.1,148.1,148.1,,,,10,1696056313.095611,1696056000.0, +368264,,,1145.4,1145.4,1145.4,,,,11,1696056313.0956507,1696056000.0, +368265,,,1.597183767666667,1.31,2.29,,,,12,1696056313.0956924,1696056000.0, +368266,,,1.5350203856666669,1.46,1.68,,,,13,1696056313.0957341,1696056000.0, +368267,,,1.4469836268333334,1.4,1.48,,,,14,1696056313.0957732,1696056000.0, +368268,,,,,,,129162.5,283196.3999999998,15,1696056313.0958135,1696056000.0, +368269,,,,,,,104051.9,196239.3000000003,16,1696056313.0958529,1696056000.0, +368270,,,0.18229451291666668,0.17,0.195,,,,17,1696056313.0958915,1696056000.0, +368271,,,0.14633377350333332,0.103,0.186,,,,18,1696056313.095933,1696056000.0, +368272,,,,,,,476075289.0,864837334.0,19,1696056313.095971,1696056000.0, +368273,,,,,,,436101102.0,779061922.0,20,1696056313.0961576,1696056000.0, +368274,,,23.713890019999997,17.0,30.0,,,,21,1696056313.0962,1696056000.0, +368275,,,0.97,0.97,0.97,,,,25,1696056313.0962398,1696056000.0, +368276,,,0.0,0.0,0.0,,,,24,1696056313.09628,1696056000.0, +368277,,,0.0,0.0,0.0,,,,27,1696056313.0963635,1696056000.0, +368278,,,1092.3432241810335,355.51,2050.6,,,,28,1696056313.0964062,1696056000.0, +368279,,,46.7200565,46.0,48.0,,,,23,1696056313.0964458,1696056000.0, +368280,,,8785.05078730945,8785.0026,8785.093,,,,29,1696056313.0964856,1696056000.0, +368281,,,,,,,135.954782039998,322.88539755999545,30,1696056313.0965264,1696056000.0,1695340445.859198 +368282,,,,,,,1255.6703,784.8453999999999,31,1696056313.096569,1696056000.0, +368283,,,10.0,10.0,10.0,,,,62,1696056313.0966084,1696056000.0, +368284,,,123.11283108966666,122.9,123.5,,,,63,1696056313.0966473,1696056000.0, +368285,,,0.08659999609666665,0.086,0.087,,,,64,1696056313.0966861,1696056000.0, +368286,,,,,,,11.234197,3.0250839999999997,65,1696056313.0967252,1696056000.0, +368287,,,110.04766299740001,109.94,110.12,,,,66,1696056313.096764,1696056000.0, +368288,,,-83.20544036333332,-86.0,-80.0,,,,67,1696056313.0968027,1696056000.0, +368289,,,5.057793527898392,0.824196595538229,26.8069930790096,,,,1,1696056313.0968409,1696056000.0, +368290,,,1.9520056324579378,1.09326555479718,7.40938952256883,,,,2,1696056313.0968812,1696056000.0, +368291,,,1054.846133674833,320.35,2014.59,,,,32,1696056313.0969203,1696056000.0, +368292,,,,,,,4890.3049,472.96830000000045,33,1696056313.0969586,1696056000.0, +368293,,,,,,,0.0018,0.0,34,1696056313.0969982,1696056000.0, +368294,,,124.64537012263337,124.12,124.96,,,,35,1696056313.097038,1696056000.0, +368295,,,37.514288097866675,34.89,46.91,,,,36,1696056313.0970783,1696056000.0, +368296,,,,,,,3894.7881,312.9466000000002,37,1696056313.0971181,1696056000.0, +368297,,,,,,,2.4905,0.0,38,1696056313.0971563,1696056000.0, +368298,,,124.64537018603338,124.12,124.96,,,,39,1696056313.0971959,1696056000.0, +368299,,,312.0,312.0,312.0,,,,26,1696056313.097232,1696056000.0, +368300,,,100.0,100.0,100.0,,,,40,1696056313.0972703,1696056000.0, +368301,,,68.9,68.9,68.9,,,,41,1696056313.0973358,1696056000.0, +368302,,,69.62843044399999,69.6,69.8,,,,42,1696056313.0973744,1696056000.0, +368303,,,59.0,59.0,59.0,,,,43,1696056313.097413,1696056000.0, +368304,,,-58.78045052666667,-60.0,-57.0,,,,44,1696056313.097451,1696056000.0, +368305,,,,,,,67.951,11.460999999999991,45,1696056313.0974889,1696056000.0, +368306,,,,,,,0.18,11.460999999999888,46,1696056313.0975275,1696056000.0, +368307,,,26.154490066666668,0.0,703.0,,,,47,1696056313.097571,1696056000.0, +368308,,,75.61703963666668,0.0,1139.0,,,,48,1696056313.0976067,1696056000.0, +368309,,,67.68972077666668,0.0,1129.0,,,,49,1696056313.0976417,1696056000.0, +368310,,,0.03250352163333333,0.0,1.0,,,,50,1696056313.097675,1696056000.0, +368311,,,120.1373713133333,118.0,121.0,,,,51,1696056313.0977073,1696056000.0, +368312,,,0.6337596756933334,0.0,9.577,,,,52,1696056313.0977402,1696056000.0, +368313,,,-63.39974637333333,-64.0,-63.0,,,,53,1696056313.0977733,1696056000.0, +368314,,,,,,,489.115,47.66300000000001,54,1696056313.0978076,1696056000.0, +368315,,,,,,,0.784,47.66200000000113,55,1696056313.0978427,1696056000.0, +368316,,,100.55414252666668,91.0,129.0,,,,56,1696056313.0978787,1696056000.0, +368317,,,116.67110726999996,105.0,151.0,,,,57,1696056313.0979133,1696056000.0, +368318,,,57.65377137000003,0.0,100.0,,,,58,1696056313.0979488,1696056000.0, +368319,,,0.8630283847000002,0.69,1.0,,,,59,1696056313.0979817,1696056000.0, +368320,,,128.9491218,127.0,129.0,,,,60,1696056313.098015,1696056000.0, +368321,,,0.9069530681799993,0.816,1.175,,,,61,1696056313.098047,1696056000.0, +368322,,,0.0,0.0,0.0,,,,22,1696056612.8923883,1696056300.0, +368323,,,72.2,72.2,72.2,,,,3,1696056612.8926134,1696056300.0, +368324,,,33.6,33.6,33.6,,,,4,1696056612.8926754,1696056300.0, +368325,,,12.9,12.9,12.9,,,,5,1696056612.8927224,1696056300.0, +368326,,,24.82369306766667,24.7,24.9,,,,6,1696056612.8927667,1696056300.0, +368327,,,972.8260366913332,968.6,976.6,,,,7,1696056612.8928092,1696056300.0, +368328,,,2946.1276083639996,2942.3,2950.4,,,,8,1696056612.892852,1696056300.0, +368329,,,11.5,11.5,11.5,,,,9,1696056612.8929338,1696056300.0, +368330,,,148.59157147566665,148.1,149.1,,,,10,1696056612.8929996,1696056300.0, +368331,,,1144.9434301493334,1144.4,1145.4,,,,11,1696056612.8930457,1696056300.0, +368332,,,1.7373046977333335,1.28,2.1,,,,12,1696056612.8930871,1696056300.0, +368333,,,1.6012293297666667,1.44,1.74,,,,13,1696056612.89313,1696056300.0, +368334,,,1.4958851251333334,1.43,1.56,,,,14,1696056612.8931797,1696056300.0, +368335,,,,,,,129215.0,283248.8999999998,15,1696056612.8932676,1696056300.0, +368336,,,,,,,104094.2,196281.60000000033,16,1696056612.8933456,1696056300.0, +368337,,,0.18333205684999998,0.171,0.196,,,,17,1696056612.8933887,1696056300.0, +368338,,,0.14791873815,0.108,0.192,,,,18,1696056612.893437,1696056300.0, +368339,,,,,,,476283887.0,865045932.0,19,1696056612.8934777,1696056300.0, +368340,,,,,,,436295406.0,779256226.0,20,1696056612.8936026,1696056300.0, +368341,,,24.155183983333337,18.0,31.0,,,,21,1696056612.8936512,1696056300.0, +368342,,,0.97,0.97,0.97,,,,25,1696056612.8936932,1696056300.0, +368343,,,0.0,0.0,0.0,,,,24,1696056612.8937323,1696056300.0, +368344,,,0.0,0.0,0.0,,,,27,1696056612.8937714,1696056300.0, +368345,,,1115.861268804734,356.1,2114.3,,,,28,1696056612.8938096,1696056300.0, +368346,,,48.32997131,48.0,49.0,,,,23,1696056612.893847,1696056300.0, +368347,,,8785.141697639936,8785.093,8785.1863,,,,29,1696056612.8938859,1696056300.0, +368348,,,,,,,135.993165659998,322.92378117999544,30,1696056612.8939247,1696056300.0,1695340445.859198 +368349,,,,,,,1255.7636,784.9386999999999,31,1696056612.8939657,1696056300.0, +368350,,,10.0,10.0,10.0,,,,62,1696056612.8940039,1696056300.0, +368351,,,122.70566121000002,122.6,122.9,,,,63,1696056612.8940754,1696056300.0, +368352,,,0.08679998273999999,0.086,0.087,,,,64,1696056612.8941169,1696056300.0, +368353,,,,,,,11.234991,3.0258780000000005,65,1696056612.8941557,1696056300.0, +368354,,,110.08473256040001,109.94,110.3,,,,66,1696056612.8941934,1696056300.0, +368355,,,-82.78605197333333,-86.0,-79.0,,,,67,1696056612.8942316,1696056300.0, +368356,,,1.4140403955602538,0.866392314702,3.36445126730908,,,,1,1696056612.8942697,1696056300.0, +368357,,,1.3840261010891204,1.10838644493816,2.01829983910148,,,,2,1696056612.8943567,1696056300.0, +368358,,,1078.398860124467,319.54,2072.31,,,,32,1696056612.8943968,1696056300.0, +368359,,,,,,,4890.3951,473.0585000000001,33,1696056612.8944356,1696056300.0, +368360,,,,,,,0.0018,0.0,34,1696056612.8944733,1696056300.0, +368361,,,124.68532448570001,124.23,125.12,,,,35,1696056612.8945127,1696056300.0, +368362,,,37.4557768806,34.89,49.67,,,,36,1696056612.8945506,1696056300.0, +368363,,,,,,,3894.7912,312.9497000000001,37,1696056612.8945901,1696056300.0, +368364,,,,,,,2.4905,0.0,38,1696056612.8946278,1696056300.0, +368365,,,124.68532428550003,124.23,125.12,,,,39,1696056612.8946736,1696056300.0, +368366,,,312.0,312.0,312.0,,,,26,1696056612.8947127,1696056300.0, +368367,,,100.0,100.0,100.0,,,,40,1696056612.8947504,1696056300.0, +368368,,,68.9,68.9,68.9,,,,41,1696056612.8947895,1696056300.0, +368369,,,69.58064187,69.4,69.6,,,,42,1696056612.894826,1696056300.0, +368370,,,59.0,59.0,59.0,,,,43,1696056612.8948638,1696056300.0, +368371,,,-59.40025767333333,-61.0,-58.0,,,,44,1696056612.894901,1696056300.0, +368372,,,,,,,67.952,11.461999999999996,45,1696056612.8949397,1696056300.0, +368373,,,,,,,0.182,11.462999999999889,46,1696056612.8949778,1696056300.0, +368374,,,26.40198953333333,0.0,702.0,,,,47,1696056612.8950167,1696056300.0, +368375,,,109.52130120666664,0.0,1432.0,,,,48,1696056612.8950548,1696056300.0, +368376,,,103.15670356,0.0,1260.0,,,,49,1696056612.895098,1696056300.0, +368377,,,0.02267694243333333,0.0,0.62,,,,50,1696056612.8951354,1696056300.0, +368378,,,120.00009821666667,118.0,121.0,,,,51,1696056612.895175,1696056300.0, +368379,,,0.9143144864500001,0.0,11.932,,,,52,1696056612.8952255,1696056300.0, +368380,,,-63.706619100000005,-64.0,-63.0,,,,53,1696056612.895265,1696056300.0, +368381,,,,,,,489.123,47.67099999999999,54,1696056612.895332,1696056300.0, +368382,,,,,,,0.792,47.67000000000113,55,1696056612.8953726,1696056300.0, +368383,,,99.98338687000007,91.0,117.0,,,,56,1696056612.8954132,1696056300.0, +368384,,,117.40197787333331,105.0,144.0,,,,57,1696056612.8954532,1696056300.0, +368385,,,60.338533616666695,0.0,98.0,,,,58,1696056612.8954923,1696056300.0, +368386,,,0.8534012474333336,0.74,1.0,,,,59,1696056612.8955307,1696056300.0, +368387,,,128.41287992,128.0,129.0,,,,60,1696056612.895569,1696056300.0, +368388,,,0.9140508256600002,0.819,1.118,,,,61,1696056612.8956091,1696056300.0, +368389,,,0.0,0.0,0.0,,,,22,1696056912.9177194,1696056600.0, +368390,,,72.2,72.2,72.2,,,,3,1696056912.9179275,1696056600.0, +368391,,,33.6,33.6,33.6,,,,4,1696056912.9179797,1696056600.0, +368392,,,12.9,12.9,12.9,,,,5,1696056912.9180248,1696056600.0, +368393,,,24.814915894333335,24.7,25.0,,,,6,1696056912.9180672,1696056600.0, +368394,,,972.5703312840001,968.2,980.0,,,,7,1696056912.9181116,1696056600.0, +368395,,,2946.3746421116666,2938.9,2950.7,,,,8,1696056912.9181583,1696056600.0, +368396,,,11.578649787333333,11.5,11.6,,,,9,1696056912.9182034,1696056600.0, +368397,,,149.61691155399998,149.1,149.7,,,,10,1696056912.918242,1696056600.0, +368398,,,1143.976743553,1143.9,1144.4,,,,11,1696056912.91828,1696056600.0, +368399,,,1.3776012533333328,1.08,2.08,,,,12,1696056912.9183521,1696056600.0, +368400,,,1.5236634230000001,1.39,1.74,,,,13,1696056912.9183922,1696056600.0, +368401,,,1.5005829275999998,1.46,1.56,,,,14,1696056912.9184315,1696056600.0, +368402,,,,,,,129267.3,283301.1999999998,15,1696056912.9184697,1696056600.0, +368403,,,,,,,104135.8,196323.20000000033,16,1696056912.9185326,1696056600.0, +368404,,,0.18251577171666666,0.167,0.197,,,,17,1696056912.9185803,1696056600.0, +368405,,,0.14540617344333331,0.105,0.193,,,,18,1696056912.9186203,1696056600.0, +368406,,,,,,,476488946.0,865250991.0,19,1696056912.9186583,1696056600.0, +368407,,,,,,,436486018.0,779446838.0,20,1696056912.9186954,1696056600.0, +368408,,,23.60433561,18.0,31.0,,,,21,1696056912.9187324,1696056600.0, +368409,,,0.97,0.97,0.97,,,,25,1696056912.9187703,1696056600.0, +368410,,,0.0,0.0,0.0,,,,24,1696056912.918808,1696056600.0, +368411,,,0.020544311233333334,0.0,0.13,,,,27,1696056912.9188464,1696056600.0, +368412,,,1081.9987839772664,236.57,2141.17,,,,28,1696056912.9188838,1696056600.0, +368413,,,49.63987286333333,49.0,50.0,,,,23,1696056912.918921,1696056600.0, +368414,,,8785.237146792279,8785.1863,8785.2794,,,,29,1696056912.9189577,1696056600.0, +368415,,,,,,,136.031466999998,322.9620825199954,30,1696056912.9190009,1696056600.0,1695340445.859198 +368416,,,,,,,1255.8567,785.0318,31,1696056912.9190416,1696056600.0, +368417,,,10.0,10.0,10.0,,,,62,1696056912.9190812,1696056600.0, +368418,,,122.77434070300001,122.6,123.1,,,,63,1696056912.91912,1696056600.0, +368419,,,0.08679999966999997,0.086,0.087,,,,64,1696056912.9191585,1696056600.0, +368420,,,,,,,11.235785,3.0266719999999996,65,1696056912.9191961,1696056600.0, +368421,,,110.12044311200002,110.12,110.3,,,,66,1696056912.9192328,1696056600.0, +368422,,,-83.58897277666667,-85.0,-79.0,,,,67,1696056912.9192708,1696056600.0, +368423,,,46.330704294260634,0.798537179210854,421.883977586743,,,,1,1696056912.9193382,1696056600.0, +368424,,,2.1682101285740587,1.06123315720733,5.15414341173168,,,,2,1696056912.9193795,1696056600.0, +368425,,,1044.179512471433,199.75,2102.23,,,,32,1696056912.9194171,1696056600.0, +368426,,,,,,,4890.4851,473.14850000000024,33,1696056912.919454,1696056600.0, +368427,,,,,,,0.0018,0.0,34,1696056912.9194915,1696056600.0, +368428,,,124.68185670899999,124.27,125.12,,,,35,1696056912.9195514,1696056600.0, +368429,,,37.80810129230001,34.86,53.97,,,,36,1696056912.919612,1696056600.0, +368430,,,,,,,3894.7943,312.9528,37,1696056912.9201598,1696056600.0, +368431,,,,,,,2.4905,0.0,38,1696056912.9202182,1696056600.0, +368432,,,124.68185694636671,124.27,125.12,,,,39,1696056912.9202623,1696056600.0, +368433,,,312.0,312.0,312.0,,,,26,1696056912.9203563,1696056600.0, +368434,,,100.0,100.0,100.0,,,,40,1696056912.920398,1696056600.0, +368435,,,68.9,68.9,68.9,,,,41,1696056912.9204433,1696056600.0, +368436,,,69.74015421,69.6,70.0,,,,42,1696056912.9204829,1696056600.0, +368437,,,59.0,59.0,59.0,,,,43,1696056912.9205215,1696056600.0, +368438,,,-59.40214020333334,-60.0,-59.0,,,,44,1696056912.920569,1696056600.0, +368439,,,,,,,67.954,11.463999999999992,45,1696056912.9206357,1696056600.0, +368440,,,,,,,0.183,11.463999999999889,46,1696056912.920679,1696056600.0, +368441,,,16.92552489,0.0,695.0,,,,47,1696056912.9207199,1696056600.0, +368442,,,59.987134286666674,0.0,1130.0,,,,48,1696056912.9207585,1696056600.0, +368443,,,55.08308295,0.0,1126.0,,,,49,1696056912.9208236,1696056600.0, +368444,,,0.0149950044,0.0,1.0,,,,50,1696056912.9208724,1696056600.0, +368445,,,120.01164580333332,118.0,121.0,,,,51,1696056912.9209137,1696056600.0, +368446,,,0.50294377793,0.0,9.471,,,,52,1696056912.920955,1696056600.0, +368447,,,-63.674610619999996,-65.0,-63.0,,,,53,1696056912.920993,1696056600.0, +368448,,,,,,,489.131,47.678999999999974,54,1696056912.9210317,1696056600.0, +368449,,,,,,,0.8,47.678000000001134,55,1696056912.921071,1696056600.0, +368450,,,99.36038504999993,91.0,114.0,,,,56,1696056912.9211106,1696056600.0, +368451,,,116.82749379,105.0,148.0,,,,57,1696056912.9211502,1696056600.0, +368452,,,60.13366038,0.0,106.0,,,,58,1696056912.9211886,1696056600.0, +368453,,,0.8521354902333333,0.68,1.0,,,,59,1696056912.9212272,1696056600.0, +368454,,,128.50182061666663,128.0,129.0,,,,60,1696056912.9212658,1696056600.0, +368455,,,0.9089130631133331,0.82,1.15,,,,61,1696056912.9213312,1696056600.0, +368456,,,0.0,0.0,0.0,,,,22,1696057212.9891376,1696056900.0, +368457,,,72.2,72.2,72.2,,,,3,1696057212.9894242,1696056900.0, +368458,,,33.6,33.6,33.6,,,,4,1696057212.9895155,1696056900.0, +368459,,,12.9,12.9,12.9,,,,5,1696057212.989563,1696056900.0, +368460,,,24.770019134333335,24.7,24.9,,,,6,1696057212.9896023,1696056900.0, +368461,,,970.7584443003332,966.7,974.9,,,,7,1696057212.9896388,1696056900.0, +368462,,,2948.1665672293334,2944.0,2952.3,,,,8,1696057212.9896758,1696056900.0, +368463,,,11.6,11.6,11.6,,,,9,1696057212.9897132,1696056900.0, +368464,,,149.7,149.7,149.7,,,,10,1696057212.9897478,1696056900.0, +368465,,,1143.9,1143.9,1143.9,,,,11,1696057212.9897833,1696056900.0, +368466,,,1.0769229071333335,0.89,1.52,,,,12,1696057212.9898174,1696056900.0, +368467,,,1.2746181161666663,1.15,1.47,,,,13,1696057212.989898,1696056900.0, +368468,,,1.3963869598999998,1.34,1.48,,,,14,1696057212.989947,1696056900.0, +368469,,,,,,,129319.4,283353.29999999976,15,1696057212.989987,1696056900.0, +368470,,,,,,,104177.6,196365.00000000035,16,1696057212.9900255,1696056900.0, +368471,,,0.18213001328999995,0.168,0.195,,,,17,1696057212.9900644,1696056900.0, +368472,,,0.14592353541333328,0.101,0.191,,,,18,1696057212.9901025,1696056900.0, +368473,,,,,,,476692627.0,865454672.0,19,1696057212.9901466,1696056900.0, +368474,,,,,,,436675701.0,779636521.0,20,1696057212.9901853,1696056900.0, +368475,,,24.091764309999995,18.0,32.0,,,,21,1696057212.9902253,1696056900.0, +368476,,,0.97,0.97,0.97,,,,25,1696057212.9902656,1696056900.0, +368477,,,0.0,0.0,0.0,,,,24,1696057212.9903398,1696056900.0, +368478,,,0.13,0.13,0.13,,,,27,1696057212.9903824,1696056900.0, +368479,,,954.5913112094996,235.64,1902.68,,,,28,1696057212.9904213,1696056900.0, +368480,,,51.22940950666666,50.0,52.0,,,,23,1696057212.9904604,1696056900.0, +368481,,,8785.321723488622,8785.2794,8785.3594,,,,29,1696057212.9904988,1696056900.0, +368482,,,,,,,136.064378999998,322.99499451999543,30,1696057212.990543,1696056900.0,1695340445.859198 +368483,,,,,,,1255.9367,785.1117999999999,31,1696057212.9905827,1696056900.0, +368484,,,10.0,10.0,10.0,,,,62,1696057212.9906201,1696056900.0, +368485,,,123.01283153466667,122.8,123.5,,,,63,1696057212.9906578,1696056900.0, +368486,,,0.08652829461999999,0.086,0.087,,,,64,1696057212.9906976,1696056900.0, +368487,,,,,,,11.236579,3.0274660000000004,65,1696057212.9907346,1696056900.0, +368488,,,110.01223551979999,109.94,110.12,,,,66,1696057212.9907718,1696056900.0, +368489,,,-81.40261708000001,-85.0,-80.0,,,,67,1696057212.9908123,1696056900.0, +368490,,,165.5835691026841,2.01329884031404,1540.49680353057,,,,1,1696057212.99085,1696056900.0, +368491,,,2.5681451977252143,1.41575434861404,6.18234504917952,,,,2,1696057212.9908893,1696056900.0, +368492,,,917.3111785929002,200.82,1857.02,,,,32,1696057212.9909282,1696056900.0, +368493,,,,,,,4890.562,473.22540000000026,33,1696057212.9909644,1696056900.0, +368494,,,,,,,0.0018,0.0,34,1696057212.9910023,1696056900.0, +368495,,,124.6850298771667,124.31,124.98,,,,35,1696057212.99104,1696056900.0, +368496,,,37.286445199666666,34.71,45.66,,,,36,1696057212.9910789,1696056900.0, +368497,,,,,,,3894.7974,312.95589999999993,37,1696057212.9911175,1696056900.0, +368498,,,,,,,2.4905,0.0,38,1696057212.9911559,1696056900.0, +368499,,,124.6850298647,124.31,124.98,,,,39,1696057212.9911954,1696056900.0, +368500,,,312.0,312.0,312.0,,,,26,1696057212.9912336,1696056900.0, +368501,,,100.0,100.0,100.0,,,,40,1696057212.9912715,1696056900.0, +368502,,,68.9,68.9,68.9,,,,41,1696057212.9913394,1696056900.0, +368503,,,69.99198983333334,69.8,70.0,,,,42,1696057212.9913802,1696056900.0, +368504,,,59.0,59.0,59.0,,,,43,1696057212.9914186,1696056900.0, +368505,,,-58.79311955999999,-61.0,-57.0,,,,44,1696057212.9914567,1696056900.0, +368506,,,,,,,67.956,11.466000000000001,45,1696057212.9915035,1696056900.0, +368507,,,,,,,0.186,11.466999999999889,46,1696057212.991542,1696056900.0, +368508,,,29.086268809999996,0.0,705.0,,,,47,1696057212.99158,1696056900.0, +368509,,,117.04854677333334,0.0,1748.0,,,,48,1696057212.991617,1696056900.0, +368510,,,110.01146768333332,0.0,1605.0,,,,49,1696057212.9916546,1696056900.0, +368511,,,0.0243365458,0.0,1.0,,,,50,1696057212.9916923,1696056900.0, +368512,,,120.08318602,118.0,121.0,,,,51,1696057212.9917285,1696056900.0, +368513,,,0.9771832590333335,0.0,14.565,,,,52,1696057212.9917655,1696056900.0, +368514,,,-63.33501532000001,-66.0,-62.0,,,,53,1696057212.9918096,1696056900.0, +368515,,,,,,,489.14,47.68799999999999,54,1696057212.9918633,1696056900.0, +368516,,,,,,,0.809,47.687000000001134,55,1696057212.9919221,1696056900.0, +368517,,,100.14455131333338,91.0,122.0,,,,56,1696057212.9919646,1696056900.0, +368518,,,117.57181482333336,105.0,140.0,,,,57,1696057212.9920034,1696056900.0, +368519,,,60.08056134666664,0.0,94.0,,,,58,1696057212.9920418,1696056900.0, +368520,,,0.853208377666667,0.72,1.0,,,,59,1696057212.9920802,1696056900.0, +368521,,,128.81791477666667,128.0,129.0,,,,60,1696057212.992117,1696056900.0, +368522,,,0.9139015445033328,0.817,1.081,,,,61,1696057212.992154,1696056900.0, +368523,,,0.0,0.0,0.0,,,,22,1696057513.3285384,1696057200.0, +368524,,,72.2,72.2,72.2,,,,3,1696057513.3287442,1696057200.0, +368525,,,33.6,33.6,33.6,,,,4,1696057513.3288016,1696057200.0, +368526,,,12.9,12.9,12.9,,,,5,1696057513.3288524,1696057200.0, +368527,,,24.799993108333336,24.7,24.9,,,,6,1696057513.3288963,1696057200.0, +368528,,,971.7353988103335,969.3,974.7,,,,7,1696057513.328968,1696057200.0, +368529,,,2947.21607946,2944.2,2949.7,,,,8,1696057513.3290136,1696057200.0, +368530,,,11.6,11.6,11.6,,,,9,1696057513.3290558,1696057200.0, +368531,,,149.79468898833335,149.7,150.4,,,,10,1696057513.3290956,1696057200.0, +368532,,,1143.8053113150002,1143.2,1143.9,,,,11,1696057513.3291352,1696057200.0, +368533,,,1.1185325713333334,0.85,1.51,,,,12,1696057513.3291743,1696057200.0, +368534,,,1.1463467006666668,1.08,1.23,,,,13,1696057513.329214,1696057200.0, +368535,,,1.3012338605666667,1.27,1.35,,,,14,1696057513.329254,1696057200.0, +368536,,,,,,,129371.4,283405.29999999976,15,1696057513.3293235,1696057200.0, +368537,,,,,,,104219.2,196406.60000000033,16,1696057513.3293662,1696057200.0, +368538,,,0.18196820120333332,0.169,0.193,,,,17,1696057513.3294046,1696057200.0, +368539,,,0.14544848758666667,0.102,0.188,,,,18,1696057513.329444,1696057200.0, +368540,,,,,,,476895065.0,865657110.0,19,1696057513.329513,1696057200.0, +368541,,,,,,,436864575.0,779825395.0,20,1696057513.329566,1696057200.0, +368542,,,23.916905996666664,17.0,31.0,,,,21,1696057513.329607,1696057200.0, +368543,,,0.97,0.97,0.97,,,,25,1696057513.3296463,1696057200.0, +368544,,,0.0,0.0,0.0,,,,24,1696057513.3296845,1696057200.0, +368545,,,0.13,0.13,0.13,,,,27,1696057513.3297236,1696057200.0, +368546,,,936.0121637679335,227.02,1888.56,,,,28,1696057513.3297622,1696057200.0, +368547,,,52.59333383,52.0,53.0,,,,23,1696057513.3297997,1696057200.0, +368548,,,8785.400523342365,8785.3594,8785.4376,,,,29,1696057513.3298376,1696057200.0, +368549,,,,,,,136.096550479998,323.0271659999954,30,1696057513.3298745,1696057200.0,1695340445.859198 +368550,,,,,,,1256.0149,785.1899999999998,31,1696057513.3299143,1696057200.0, +368551,,,10.0,10.0,10.0,,,,62,1696057513.3299527,1696057200.0, +368552,,,122.99434005566667,122.8,123.3,,,,63,1696057513.3299923,1696057200.0, +368553,,,0.08687169745666666,0.086,0.087,,,,64,1696057513.3300304,1696057200.0, +368554,,,,,,,11.237373,3.0282599999999995,65,1696057513.3300686,1696057200.0, +368555,,,109.939776536,109.4,110.12,,,,66,1696057513.3301053,1696057200.0, +368556,,,-80.79998391,-83.0,-80.0,,,,67,1696057513.330142,1696057200.0, +368557,,,4.08479355918648,1.42179776315909,17.332281125434,,,,1,1696057513.3301802,1696057200.0, +368558,,,1.7413309146723286,1.28237837995449,2.32578985542247,,,,2,1696057513.3302186,1696057200.0, +368559,,,899.0127236855003,191.67,1851.94,,,,32,1696057513.3302562,1696057200.0, +368560,,,,,,,4890.6371,473.3005000000003,33,1696057513.3303263,1696057200.0, +368561,,,,,,,0.0018,0.0,34,1696057513.3303642,1696057200.0, +368562,,,124.68646838486666,124.29,125.05,,,,35,1696057513.3304012,1696057200.0, +368563,,,36.9980521479,34.76,51.24,,,,36,1696057513.3304393,1696057200.0, +368564,,,,,,,3894.8005,312.95899999999983,37,1696057513.3304791,1696057200.0, +368565,,,,,,,2.4905,0.0,38,1696057513.3305366,1696057200.0, +368566,,,124.68646786216661,124.29,125.05,,,,39,1696057513.330594,1696057200.0, +368567,,,312.0,312.0,312.0,,,,26,1696057513.3306346,1696057200.0, +368568,,,100.0,100.0,100.0,,,,40,1696057513.3306727,1696057200.0, +368569,,,68.9,68.9,68.9,,,,41,1696057513.3320353,1696057200.0, +368570,,,70.0,70.0,70.0,,,,42,1696057513.3321059,1696057200.0, +368571,,,59.0,59.0,59.0,,,,43,1696057513.332146,1696057200.0, +368572,,,-58.953175910000006,-60.0,-57.0,,,,44,1696057513.3321853,1696057200.0, +368573,,,,,,,67.958,11.467999999999996,45,1696057513.3322237,1696057200.0, +368574,,,,,,,0.187,11.467999999999888,46,1696057513.3322608,1696057200.0, +368575,,,15.68494137,0.0,697.0,,,,47,1696057513.3323522,1696057200.0, +368576,,,45.02734198,0.0,1141.0,,,,48,1696057513.332397,1696057200.0, +368577,,,40.17643000666667,0.0,1119.0,,,,49,1696057513.332442,1696057200.0, +368578,,,0.013932745766666666,0.0,0.62,,,,50,1696057513.3324823,1696057200.0, +368579,,,120.16846030333335,119.0,121.0,,,,51,1696057513.33252,1696057200.0, +368580,,,0.37916687945666666,0.0,9.503,,,,52,1696057513.3325572,1696057200.0, +368581,,,-62.87912372,-63.0,-62.0,,,,53,1696057513.3326082,1696057200.0, +368582,,,,,,,489.148,47.696000000000026,54,1696057513.332668,1696057200.0, +368583,,,,,,,0.817,47.69500000000114,55,1696057513.3327084,1696057200.0, +368584,,,99.88206891666673,91.0,130.0,,,,56,1696057513.3327491,1696057200.0, +368585,,,117.70746393000002,106.0,137.0,,,,57,1696057513.3327885,1696057200.0, +368586,,,61.40610169333337,0.0,92.0,,,,58,1696057513.3328278,1696057200.0, +368587,,,0.8497008098333334,0.71,1.0,,,,59,1696057513.3328655,1696057200.0, +368588,,,128.92337541,128.0,129.0,,,,60,1696057513.3329027,1696057200.0, +368589,,,0.9144984806266664,0.822,1.062,,,,61,1696057513.3329668,1696057200.0, +368590,,,0.0,0.0,0.0,,,,22,1696057813.3064861,1696057500.0, +368591,,,72.2,72.2,72.2,,,,3,1696057813.306707,1696057500.0, +368592,,,33.6,33.6,33.6,,,,4,1696057813.3067687,1696057500.0, +368593,,,12.9,12.9,12.9,,,,5,1696057813.3068147,1696057500.0, +368594,,,24.746720134666663,24.6,24.9,,,,6,1696057813.3068602,1696057500.0, +368595,,,970.2746812170001,966.0,977.7,,,,7,1696057813.3069053,1696057500.0, +368596,,,2948.670252355,2941.2,2952.9,,,,8,1696057813.306948,1696057500.0, +368597,,,11.683390747,11.6,11.7,,,,9,1696057813.3069944,1696057500.0, +368598,,,151.190394257,150.4,151.9,,,,10,1696057813.3070338,1696057500.0, +368599,,,1142.4096062023334,1141.7,1143.2,,,,11,1696057813.3070745,1696057500.0, +368600,,,1.3931796997,0.93,1.94,,,,12,1696057813.307114,1696057500.0, +368601,,,1.3146020152333333,1.21,1.42,,,,13,1696057813.3071532,1696057500.0, +368602,,,1.3277465022333332,1.29,1.36,,,,14,1696057813.3071911,1696057500.0, +368603,,,,,,,129423.7,283457.59999999974,15,1696057813.3072302,1696057500.0, +368604,,,,,,,104261.2,196448.60000000033,16,1696057813.307278,1696057500.0, +368605,,,0.18223091728,0.168,0.195,,,,17,1696057813.307398,1696057500.0, +368606,,,0.14652605713999997,0.103,0.19,,,,18,1696057813.3074656,1696057500.0, +368607,,,,,,,477100034.0,865862079.0,19,1696057813.307522,1696057500.0, +368608,,,,,,,437055890.0,780016710.0,20,1696057813.30758,1696057500.0, +368609,,,24.190012363333327,18.0,32.0,,,,21,1696057813.307637,1696057500.0, +368610,,,0.97,0.97,0.97,,,,25,1696057813.3076966,1696057500.0, +368611,,,0.0,0.0,0.0,,,,24,1696057813.3077562,1696057500.0, +368612,,,0.13,0.13,0.13,,,,27,1696057813.3078184,1696057500.0, +368613,,,257.8566760275667,201.91,1073.38,,,,28,1696057813.3078773,1696057500.0, +368614,,,54.102762520000006,53.0,55.0,,,,23,1696057813.3079395,1696057500.0, +368615,,,8785.456525221001,8785.4376,8785.4651,,,,29,1696057813.308005,1696057500.0, +368616,,,,,,,136.107863979998,323.03847949999545,30,1696057813.308064,1696057500.0,1695340445.859198 +368617,,,,,,,1256.0424,785.2175,31,1696057813.3081224,1696057500.0, +368618,,,10.0,10.0,10.0,,,,62,1696057813.3081853,1696057500.0, +368619,,,123.30489504100001,122.5,123.5,,,,63,1696057813.3082416,1696057500.0, +368620,,,0.08680287916666667,0.086,0.087,,,,64,1696057813.3083344,1696057500.0, +368621,,,,,,,11.238167,3.0290540000000004,65,1696057813.3084018,1696057500.0, +368622,,,110.12,110.12,110.12,,,,66,1696057813.3084624,1696057500.0, +368623,,,-80.39895985666668,-84.0,-79.0,,,,67,1696057813.3085217,1696057500.0, +368624,,,2.3253600494124513,0.880066967090634,5.6330436930375,,,,1,1696057813.3085804,1696057500.0, +368625,,,1.6072213667304567,1.16293142389991,2.73958584129194,,,,2,1696057813.3086393,1696057500.0, +368626,,,220.28596216650004,167.21,1031.71,,,,32,1696057813.3086967,1696057500.0, +368627,,,,,,,4890.6615,473.3249000000005,33,1696057813.3087873,1696057500.0, +368628,,,,,,,0.0018,0.0,34,1696057813.3088565,1696057500.0, +368629,,,124.48166265973332,124.3,124.82,,,,35,1696057813.3089068,1696057500.0, +368630,,,37.56411948786667,34.68,46.55,,,,36,1696057813.3089528,1696057500.0, +368631,,,,,,,3894.8036,312.9621000000002,37,1696057813.3090012,1696057500.0, +368632,,,,,,,2.4905,0.0,38,1696057813.3090487,1696057500.0, +368633,,,124.48166319709996,124.3,124.82,,,,39,1696057813.3090985,1696057500.0, +368634,,,312.0,312.0,312.0,,,,26,1696057813.3091464,1696057500.0, +368635,,,100.0,100.0,100.0,,,,40,1696057813.3091986,1696057500.0, +368636,,,68.9,68.9,68.9,,,,41,1696057813.309247,1696057500.0, +368637,,,70.08804679533333,70.0,70.2,,,,42,1696057813.3093336,1696057500.0, +368638,,,59.0,59.0,59.0,,,,43,1696057813.309386,1696057500.0, +368639,,,-58.75589824,-60.0,-58.0,,,,44,1696057813.3094342,1696057500.0, +368640,,,,,,,67.96,11.469999999999992,45,1696057813.3094876,1696057500.0, +368641,,,,,,,0.19,11.470999999999888,46,1696057813.3095388,1696057500.0, +368642,,,28.503326463333337,0.0,703.0,,,,47,1696057813.3095875,1696057500.0, +368643,,,106.48669156333332,0.0,1151.0,,,,48,1696057813.3096387,1696057500.0, +368644,,,98.80703648999999,0.0,1144.0,,,,49,1696057813.309687,1696057500.0, +368645,,,0.035184119033333336,0.0,1.0,,,,50,1696057813.309734,1696057500.0, +368646,,,120.91966348666666,119.0,121.0,,,,51,1696057813.3097866,1696057500.0, +368647,,,0.88701489799,0.0,9.568,,,,52,1696057813.3098323,1696057500.0, +368648,,,-62.79988719,-63.0,-62.0,,,,53,1696057813.3098795,1696057500.0, +368649,,,,,,,489.156,47.70400000000001,54,1696057813.3099253,1696057500.0, +368650,,,,,,,0.826,47.70400000000114,55,1696057813.3099735,1696057500.0, +368651,,,100.10715511333335,91.0,115.0,,,,56,1696057813.3100297,1696057500.0, +368652,,,117.52327421333335,106.0,135.0,,,,57,1696057813.3100882,1696057500.0, +368653,,,60.170552476666685,0.0,93.0,,,,58,1696057813.310142,1696057500.0, +368654,,,0.8528616635333333,0.7,1.0,,,,59,1696057813.3102126,1696057500.0, +368655,,,128.94281063333332,128.0,129.0,,,,60,1696057813.310265,1696057500.0, +368656,,,0.9103373777666667,0.82,1.043,,,,61,1696057813.3103554,1696057500.0, +368657,,,0.0,0.0,0.0,,,,22,1696058113.3878887,1696057800.0, +368658,,,72.2,72.2,72.2,,,,3,1696058113.3885245,1696057800.0, +368659,,,33.6,33.6,33.6,,,,4,1696058113.3886423,1696057800.0, +368660,,,12.9,12.9,12.9,,,,5,1696058113.388713,1696057800.0, +368661,,,24.76821659166667,24.7,24.9,,,,6,1696058113.388767,1696057800.0, +368662,,,971.0985758729998,967.8,975.3,,,,7,1696058113.3888118,1696057800.0, +368663,,,2947.8514233810006,2943.7,2951.2,,,,8,1696058113.3888555,1696057800.0, +368664,,,11.7,11.7,11.7,,,,9,1696058113.3888967,1696057800.0, +368665,,,151.9,151.9,151.9,,,,10,1696058113.3889365,1696057800.0, +368666,,,1141.7,1141.7,1141.7,,,,11,1696058113.3889763,1696057800.0, +368667,,,1.1818911320666665,0.95,1.34,,,,12,1696058113.389015,1696057800.0, +368668,,,1.2128204493333332,1.17,1.24,,,,13,1696058113.389053,1696057800.0, +368669,,,1.2743562292333335,1.26,1.29,,,,14,1696058113.3890905,1696057800.0, +368670,,,,,,,129475.7,283509.59999999974,15,1696058113.3891292,1696057800.0, +368671,,,,,,,104303.0,196490.4000000003,16,1696058113.3891675,1696057800.0, +368672,,,0.18146323653333335,0.167,0.195,,,,17,1696058113.389207,1696057800.0, +368673,,,0.14611548565333332,0.104,0.192,,,,18,1696058113.3892462,1696057800.0, +368674,,,,,,,477300874.0,866062919.0,19,1696058113.3893423,1696057800.0, +368675,,,,,,,437243337.0,780204157.0,20,1696058113.389388,1696057800.0, +368676,,,24.051344566666668,19.0,31.0,,,,21,1696058113.3894887,1696057800.0, +368677,,,0.97,0.97,0.97,,,,25,1696058113.3895543,1696057800.0, +368678,,,0.0,0.0,0.0,,,,24,1696058113.3896046,1696057800.0, +368679,,,0.13,0.13,0.13,,,,27,1696058113.389648,1696057800.0, +368680,,,541.7852109162003,204.74,1667.44,,,,28,1696058113.3896885,1696057800.0, +368681,,,55.52328985,55.0,56.0,,,,23,1696058113.3897278,1696057800.0, +368682,,,8785.483586335571,8785.4651,8785.5052,,,,29,1696058113.3897662,1696057800.0, +368683,,,,,,,136.124361119998,323.05497663999546,30,1696058113.3898053,1696057800.0,1695340445.859198 +368684,,,,,,,1256.0825,785.2575999999999,31,1696058113.3898466,1696057800.0, +368685,,,10.020000364333333,10.0,10.1,,,,62,1696058113.3898847,1696057800.0, +368686,,,123.12302078866666,122.5,123.5,,,,63,1696058113.3899248,1696057800.0, +368687,,,0.08640000013666667,0.086,0.087,,,,64,1696058113.3899636,1696057800.0, +368688,,,,,,,11.238961,3.0298479999999994,65,1696058113.3900018,1696057800.0, +368689,,,110.1845383712,110.12,110.3,,,,66,1696058113.3900404,1696057800.0, +368690,,,-81.89060060333333,-87.0,-80.0,,,,67,1696058113.3900805,1696057800.0, +368691,,,301.30231031353253,0.824204820938526,1907.17260615696,,,,1,1696058113.3901188,1696057800.0, +368692,,,4.54035898325625,1.10783919907443,20.0211746512397,,,,2,1696058113.3901567,1696057800.0, +368693,,,500.1815976897666,167.07,1622.27,,,,32,1696058113.3901947,1696057800.0, +368694,,,,,,,4890.6981,473.3615,33,1696058113.390232,1696057800.0, +368695,,,,,,,0.0018,0.0,34,1696058113.3902705,1696057800.0, +368696,,,124.58138496759994,124.37,124.99,,,,35,1696058113.390339,1696057800.0, +368697,,,41.58993229579999,35.67,55.9,,,,36,1696058113.3903785,1696057800.0, +368698,,,,,,,3894.8071,312.9656,37,1696058113.3904164,1696057800.0, +368699,,,,,,,2.4905,0.0,38,1696058113.3904538,1696057800.0, +368700,,,124.58138479033332,124.37,124.99,,,,39,1696058113.390494,1696057800.0, +368701,,,312.0,312.0,312.0,,,,26,1696058113.3905356,1696057800.0, +368702,,,100.0,100.0,100.0,,,,40,1696058113.3905768,1696057800.0, +368703,,,68.77455155466666,68.7,68.9,,,,41,1696058113.3906171,1696057800.0, +368704,,,70.0,70.0,70.0,,,,42,1696058113.3906572,1696057800.0, +368705,,,58.41967464333334,57.0,59.0,,,,43,1696058113.3906975,1696057800.0, +368706,,,-59.14790392666667,-60.0,-58.0,,,,44,1696058113.3907363,1696057800.0, +368707,,,,,,,67.962,11.472000000000001,45,1696058113.3907747,1696057800.0, +368708,,,,,,,0.191,11.471999999999888,46,1696058113.3908148,1696057800.0, +368709,,,15.798574063333335,0.0,699.0,,,,47,1696058113.3908558,1696057800.0, +368710,,,56.87586085,0.0,1139.0,,,,48,1696058113.3908956,1696057800.0, +368711,,,52.53020218,0.0,1133.0,,,,49,1696058113.3909345,1696057800.0, +368712,,,0.020698962833333334,0.0,1.0,,,,50,1696058113.390974,1696057800.0, +368713,,,120.42673971999999,119.0,121.0,,,,51,1696058113.391013,1696057800.0, +368714,,,0.4751441550366667,0.0,9.528,,,,52,1696058113.3910508,1696057800.0, +368715,,,-63.97453704333333,-65.0,-63.0,,,,53,1696058113.3910892,1696057800.0, +368716,,,,,,,489.165,47.71300000000002,54,1696058113.3911316,1696057800.0, +368717,,,,,,,0.834,47.71200000000114,55,1696058113.3911705,1696057800.0, +368718,,,99.88954731333337,90.0,132.0,,,,56,1696058113.3912082,1696057800.0, +368719,,,117.3517530133334,105.0,147.0,,,,57,1696058113.3912463,1696057800.0, +368720,,,60.583274373333346,0.0,101.0,,,,58,1696058113.3913116,1696057800.0, +368721,,,0.8521293544666665,0.71,1.0,,,,59,1696058113.3913574,1696057800.0, +368722,,,128.97342822666667,128.0,129.0,,,,60,1696058113.3913953,1696057800.0, +368723,,,0.9100715455500004,0.814,1.14,,,,61,1696058113.3914332,1696057800.0, +368724,,,0.0,0.0,0.0,,,,22,1696058413.8836455,1696058100.0, +368725,,,72.2,72.2,72.2,,,,3,1696058413.883943,1696058100.0, +368726,,,33.6,33.6,33.6,,,,4,1696058413.8840654,1696058100.0, +368727,,,12.9,12.9,12.9,,,,5,1696058413.8841386,1696058100.0, +368728,,,24.780003595666663,24.7,24.9,,,,6,1696058413.8841982,1696058100.0, +368729,,,971.108420101333,968.4,974.2,,,,7,1696058413.8842576,1696058100.0, +368730,,,2947.8615908036663,2944.8,2950.6,,,,8,1696058413.8843794,1696058100.0, +368731,,,11.793213246666667,11.7,11.8,,,,9,1696058413.8844411,1696058100.0, +368732,,,152.36606606333334,151.9,152.4,,,,10,1696058413.8845217,1696058100.0, +368733,,,1141.23393404,1141.2,1141.7,,,,11,1696058413.884582,1696058100.0, +368734,,,1.4033291468666667,1.11,1.89,,,,12,1696058413.8846476,1696058100.0, +368735,,,1.3331087247333333,1.22,1.41,,,,13,1696058413.8847618,1696058100.0, +368736,,,1.3063221993333334,1.27,1.33,,,,14,1696058413.884864,1696058100.0, +368737,,,,,,,129527.6,283561.49999999977,15,1696058413.884946,1696058100.0, +368738,,,,,,,104344.2,196531.60000000033,16,1696058413.885019,1696058100.0, +368739,,,0.18147013490666664,0.169,0.198,,,,17,1696058413.8851223,1696058100.0, +368740,,,0.14400773503,0.11,0.195,,,,18,1696058413.8852382,1696058100.0, +368741,,,,,,,477501877.0,866263922.0,19,1696058413.885393,1696058100.0, +368742,,,,,,,437429646.0,780390466.0,20,1696058413.885488,1696058100.0, +368743,,,23.801268923333325,18.0,32.0,,,,21,1696058413.8855555,1696058100.0, +368744,,,0.97,0.97,0.97,,,,25,1696058413.8856404,1696058100.0, +368745,,,0.0,0.0,0.0,,,,24,1696058413.8857455,1696058100.0, +368746,,,0.13,0.13,0.13,,,,27,1696058413.8858306,1696058100.0, +368747,,,451.83851890989985,207.62,1541.22,,,,28,1696058413.885921,1696058100.0, +368748,,,56.98618047333332,56.0,58.0,,,,23,1696058413.8860111,1696058100.0, +368749,,,8785.524903404796,8785.5052,8785.5402,,,,29,1696058413.886092,1696058100.0, +368750,,,,,,,136.138760119998,323.0693756399954,30,1696058413.8861778,1696058100.0,1695340445.859198 +368751,,,,,,,1256.1175,785.2926,31,1696058413.8862693,1696058100.0, +368752,,,10.0,10.0,10.0,,,,62,1696058413.8864174,1696058100.0, +368753,,,123.31437164733332,123.1,123.5,,,,63,1696058413.8865042,1696058100.0, +368754,,,0.08620000071,0.086,0.087,,,,64,1696058413.886584,1696058100.0, +368755,,,,,,,11.239756,3.0306429999999995,65,1696058413.8866646,1696058100.0, +368756,,,110.4293976974,110.12,110.66,,,,66,1696058413.886753,1696058100.0, +368757,,,-82.42218541666666,-86.0,-80.0,,,,67,1696058413.8868403,1696058100.0, +368758,,,1.3447389892414006,0.87762747440727,2.69270812413449,,,,1,1696058413.8869147,1696058100.0, +368759,,,1.36590473729137,1.17560610653234,1.66895755893303,,,,2,1696058413.8870165,1696058100.0, +368760,,,410.2657618175666,168.27,1500.55,,,,32,1696058413.8871338,1696058100.0, +368761,,,,,,,4890.7296,473.39300000000003,33,1696058413.8872163,1696058100.0, +368762,,,,,,,0.0018,0.0,34,1696058413.8873749,1696058100.0, +368763,,,124.55668410353336,124.31,125.0,,,,35,1696058413.8874931,1696058100.0, +368764,,,41.58260096333335,39.09,49.93,,,,36,1696058413.8875945,1696058100.0, +368765,,,,,,,3894.8106,312.9690999999998,37,1696058413.8876805,1696058100.0, +368766,,,,,,,2.4905,0.0,38,1696058413.8877642,1696058100.0, +368767,,,124.5566801292333,124.31,125.0,,,,39,1696058413.8878255,1696058100.0, +368768,,,312.0,312.0,312.0,,,,26,1696058413.8878777,1696058100.0, +368769,,,100.0,100.0,100.0,,,,40,1696058413.8879282,1696058100.0, +368770,,,68.7,68.7,68.7,,,,41,1696058413.8879802,1696058100.0, +368771,,,70.0,70.0,70.0,,,,42,1696058413.8880308,1696058100.0, +368772,,,57.281278099999994,57.0,59.0,,,,43,1696058413.888087,1696058100.0, +368773,,,-58.50061335333334,-60.0,-58.0,,,,44,1696058413.8881488,1696058100.0, +368774,,,,,,,67.964,11.473999999999997,45,1696058413.8882012,1696058100.0, +368775,,,,,,,0.193,11.473999999999888,46,1696058413.8882585,1696058100.0, +368776,,,31.72005323,0.0,702.0,,,,47,1696058413.8884041,1696058100.0, +368777,,,121.34674433666665,0.0,1149.0,,,,48,1696058413.8884664,1696058100.0, +368778,,,112.26624520333334,0.0,1147.0,,,,49,1696058413.8885741,1696058100.0, +368779,,,0.03160959423333334,0.0,1.0,,,,50,1696058413.8886473,1696058100.0, +368780,,,120.50016551,118.0,121.0,,,,51,1696058413.888954,1696058100.0, +368781,,,1.01665170107,0.0,9.568,,,,52,1696058413.8891022,1696058100.0, +368782,,,-63.70003474666667,-64.0,-63.0,,,,53,1696058413.8891737,1696058100.0, +368783,,,,,,,489.173,47.721000000000004,54,1696058413.8892255,1696058100.0, +368784,,,,,,,0.842,47.72000000000114,55,1696058413.8893325,1696058100.0, +368785,,,99.06521211666661,90.0,112.0,,,,56,1696058413.8894076,1696058100.0, +368786,,,117.45474767666668,106.0,143.0,,,,57,1696058413.8894625,1696058100.0, +368787,,,61.65342378333338,0.0,111.0,,,,58,1696058413.8895152,1696058100.0, +368788,,,0.8457599601333332,0.63,1.0,,,,59,1696058413.8895688,1696058100.0, +368789,,,128.95648052666667,128.0,129.0,,,,60,1696058413.8896215,1696058100.0, +368790,,,0.9104821884533334,0.818,1.108,,,,61,1696058413.889676,1696058100.0, +368791,,,0.0,0.0,0.0,,,,22,1696058714.0834734,1696058400.0, +368792,,,72.2,72.2,72.2,,,,3,1696058714.0836592,1696058400.0, +368793,,,33.6,33.6,33.6,,,,4,1696058714.0837054,1696058400.0, +368794,,,12.9,12.9,12.9,,,,5,1696058714.0837438,1696058400.0, +368795,,,24.779999044999997,24.7,25.0,,,,6,1696058714.08378,1696058400.0, +368796,,,971.1127644516665,967.6,978.5,,,,7,1696058714.0838168,1696058400.0, +368797,,,2947.810441120333,2940.5,2951.3,,,,8,1696058714.0838513,1696058400.0, +368798,,,11.813205173666669,11.8,11.9,,,,9,1696058714.0838842,1696058400.0, +368799,,,152.691673286,152.4,153.7,,,,10,1696058714.0839179,1696058400.0, +368800,,,1140.9083271106667,1139.9,1141.2,,,,11,1696058714.0839534,1696058400.0, +368801,,,1.1786843735333337,0.85,1.77,,,,12,1696058714.0839865,1696058400.0, +368802,,,1.2058801910999999,1.14,1.36,,,,13,1696058714.0840192,1696058400.0, +368803,,,1.2526392434333333,1.23,1.3,,,,14,1696058714.0840526,1696058400.0, +368804,,,,,,,129579.5,283613.3999999998,15,1696058714.084085,1696058400.0, +368805,,,,,,,104385.7,196573.10000000033,16,1696058714.0841184,1696058400.0, +368806,,,0.1812301599033333,0.17,0.192,,,,17,1696058714.084152,1696058400.0, +368807,,,0.14479940130666666,0.106,0.188,,,,18,1696058714.0841858,1696058400.0, +368808,,,,,,,477701624.0,866463669.0,19,1696058714.084218,1696058400.0, +368809,,,,,,,437615059.0,780575879.0,20,1696058714.0842516,1696058400.0, +368810,,,23.63310355333333,18.0,31.0,,,,21,1696058714.0843108,1696058400.0, +368811,,,0.97,0.97,0.97,,,,25,1696058714.084349,1696058400.0, +368812,,,0.0,0.0,0.0,,,,24,1696058714.084382,1696058400.0, +368813,,,0.13,0.13,0.13,,,,27,1696058714.0844176,1696058400.0, +368814,,,418.0101574872,214.17,1059.1,,,,28,1696058714.08445,1696058400.0, +368815,,,58.46896582666667,58.0,59.0,,,,23,1696058714.0844817,1696058400.0, +368816,,,8785.564741878405,8785.5402,8785.5757,,,,29,1696058714.084514,1696058400.0, +368817,,,,,,,136.153364819998,323.0839803399954,30,1696058714.0845456,1696058400.0,1695340445.859198 +368818,,,,,,,1256.153,785.3281,31,1696058714.084579,1696058400.0, +368819,,,10.0,10.0,10.0,,,,62,1696058714.084612,1696058400.0, +368820,,,123.67433934933334,123.3,123.9,,,,63,1696058714.0846434,1696058400.0, +368821,,,0.08620000209333332,0.086,0.087,,,,64,1696058714.0846756,1696058400.0, +368822,,,,,,,11.24055,3.0314370000000004,65,1696058714.084765,1696058400.0, +368823,,,110.1106885334,109.58,110.48,,,,66,1696058714.0848327,1696058400.0, +368824,,,-82.79314517333333,-88.0,-80.0,,,,67,1696058714.0848763,1696058400.0, +368825,,,2.309386792499857,0.866880603368306,11.2580479564497,,,,1,1696058714.0849142,1696058400.0, +368826,,,1.9562866706784416,1.11779164459056,4.70178530238425,,,,2,1696058714.0849516,1696058400.0, +368827,,,371.48307151816664,168.09,1003.86,,,,32,1696058714.084988,1696058400.0, +368828,,,,,,,4890.7612,473.4246000000003,33,1696058714.0850248,1696058400.0, +368829,,,,,,,0.0018,0.0,34,1696058714.0850606,1696058400.0, +368830,,,124.60865067863332,124.46,124.82,,,,35,1696058714.085099,1696058400.0, +368831,,,46.50855856303331,39.12,59.13,,,,36,1696058714.08514,1696058400.0, +368832,,,,,,,3894.8145,312.97299999999996,37,1696058714.0851762,1696058400.0, +368833,,,,,,,2.4905,0.0,38,1696058714.0852194,1696058400.0, +368834,,,124.6086509584333,124.46,124.82,,,,39,1696058714.085258,1696058400.0, +368835,,,312.0,312.0,312.0,,,,26,1696058714.0853155,1696058400.0, +368836,,,100.0,100.0,100.0,,,,40,1696058714.085356,1696058400.0, +368837,,,68.7,68.7,68.7,,,,41,1696058714.0853922,1696058400.0, +368838,,,70.14761419666667,70.0,70.2,,,,42,1696058714.0854285,1696058400.0, +368839,,,57.52011453,57.0,59.0,,,,43,1696058714.0854955,1696058400.0, +368840,,,-59.100266476666654,-61.0,-58.0,,,,44,1696058714.085536,1696058400.0, +368841,,,,,,,67.966,11.475999999999992,45,1696058714.085574,1696058400.0, +368842,,,,,,,0.195,11.475999999999889,46,1696058714.0856102,1696058400.0, +368843,,,19.46421945333333,0.0,707.0,,,,47,1696058714.0856464,1696058400.0, +368844,,,65.37557475666667,0.0,1395.0,,,,48,1696058714.0856822,1696058400.0, +368845,,,60.04728661666667,0.0,1213.0,,,,49,1696058714.0857177,1696058400.0, +368846,,,0.01651162533333333,0.0,0.62,,,,50,1696058714.0857546,1696058400.0, +368847,,,120.91346125000001,119.0,121.0,,,,51,1696058714.0857894,1696058400.0, +368848,,,0.5434633554366667,0.0,11.538,,,,52,1696058714.0858254,1696058400.0, +368849,,,-63.81976847999999,-65.0,-63.0,,,,53,1696058714.085862,1696058400.0, +368850,,,,,,,489.181,47.728999999999985,54,1696058714.0858974,1696058400.0, +368851,,,,,,,0.851,47.72900000000114,55,1696058714.0859327,1696058400.0, +368852,,,99.77156488333326,91.0,120.0,,,,56,1696058714.085968,1696058400.0, +368853,,,117.4297071533333,106.0,134.0,,,,57,1696058714.0860043,1696058400.0, +368854,,,60.66700599333338,0.0,86.0,,,,58,1696058714.0860395,1696058400.0, +368855,,,0.851060241266666,0.73,1.0,,,,59,1696058714.0860755,1696058400.0, +368856,,,129.49066224999999,129.0,130.0,,,,60,1696058714.0861125,1696058400.0, +368857,,,0.9081115891666663,0.82,1.035,,,,61,1696058714.0861492,1696058400.0, +368858,,,0.0,0.0,0.0,,,,22,1696059013.6037343,1696058700.0, +368859,,,72.2,72.2,72.2,,,,3,1696059013.604026,1696058700.0, +368860,,,33.6,33.6,33.6,,,,4,1696059013.604122,1696058700.0, +368861,,,12.9,12.9,12.9,,,,5,1696059013.6042175,1696058700.0, +368862,,,24.775001506666662,24.7,24.9,,,,6,1696059013.6043563,1696058700.0, +368863,,,971.0689369639999,967.3,975.2,,,,7,1696059013.6044514,1696058700.0, +368864,,,2947.871064868667,2943.7,2951.7,,,,8,1696059013.604533,1696058700.0, +368865,,,11.9,11.9,11.9,,,,9,1696059013.604616,1696058700.0, +368866,,,153.7,153.7,153.7,,,,10,1696059013.6046977,1696058700.0, +368867,,,1139.9,1139.9,1139.9,,,,11,1696059013.6047862,1696058700.0, +368868,,,1.3610924325333336,0.98,1.82,,,,12,1696059013.6048727,1696058700.0, +368869,,,1.3065993202999995,1.22,1.41,,,,13,1696059013.6049774,1696058700.0, +368870,,,1.2768195606666666,1.25,1.31,,,,14,1696059013.6050532,1696058700.0, +368871,,,,,,,129642.9,283676.7999999998,15,1696059013.6051388,1696058700.0, +368872,,,,,,,104427.9,196615.30000000034,16,1696059013.605237,1696058700.0, +368873,,,0.22165263707,0.171,0.932,,,,17,1696059013.6053522,1696058700.0, +368874,,,0.14748083850000002,0.109,0.194,,,,18,1696059013.605439,1696058700.0, +368875,,,,,,,477920693.0,866682738.0,19,1696059013.605526,1696058700.0, +368876,,,,,,,437811936.0,780772756.0,20,1696059013.6056097,1696058700.0, +368877,,,23.951444053333333,18.0,31.0,,,,21,1696059013.6056855,1696058700.0, +368878,,,0.97,0.97,0.97,,,,25,1696059013.605773,1696058700.0, +368879,,,0.0,0.0,0.0,,,,24,1696059013.605853,1696058700.0, +368880,,,0.13,0.13,0.13,,,,27,1696059013.6059303,1696058700.0, +368881,,,447.91551103883324,210.01,1436.73,,,,28,1696059013.6060035,1696058700.0, +368882,,,59.85674174,59.0,61.0,,,,23,1696059013.6060762,1696058700.0, +368883,,,8785.604587288923,8785.5757,8785.617,,,,29,1696059013.606145,1696058700.0, +368884,,,,,,,136.170355639998,323.1009711599954,30,1696059013.606203,1696058700.0,1695340445.859198 +368885,,,,,,,1256.1943,785.3694,31,1696059013.606265,1696058700.0, +368886,,,10.0,10.0,10.0,,,,62,1696059013.6063755,1696058700.0, +368887,,,123.50716898933332,123.4,123.6,,,,63,1696059013.6064413,1696058700.0, +368888,,,0.0863318716,0.086,0.087,,,,64,1696059013.6065004,1696058700.0, +368889,,,,,,,11.241345,3.0322320000000005,65,1696059013.6065767,1696058700.0, +368890,,,110.4217283552,110.12,110.48,,,,66,1696059013.6066427,1696058700.0, +368891,,,-84.06357379333333,-88.0,-79.0,,,,67,1696059013.606681,1696058700.0, +368892,,,2.808689905453213,0.820623769333873,11.2580479564497,,,,1,1696059013.6067414,1696058700.0, +368893,,,1.8153542906724158,1.09223363570919,4.70178530238425,,,,2,1696059013.6068234,1696058700.0, +368894,,,376.0625221676334,166.58,1388.88,,,,32,1696059013.6068711,1696058700.0, +368895,,,,,,,4890.7984,473.46180000000004,33,1696059013.6069214,1696058700.0, +368896,,,,,,,0.0018,0.0,34,1696059013.6069627,1696058700.0, +368897,,,124.40408296183334,123.66,124.84,,,,35,1696059013.6070032,1696058700.0, +368898,,,71.85381177743331,42.36,989.14,,,,36,1696059013.6070435,1696058700.0, +368899,,,,,,,3894.8186,312.97710000000006,37,1696059013.6070833,1696058700.0, +368900,,,,,,,2.4905,0.0,38,1696059013.6071253,1696058700.0, +368901,,,124.40408300706667,123.66,124.84,,,,39,1696059013.607168,1696058700.0, +368902,,,312.0,312.0,312.0,,,,26,1696059013.6072102,1696058700.0, +368903,,,100.0,100.0,100.0,,,,40,1696059013.607251,1696058700.0, +368904,,,68.7,68.7,68.7,,,,41,1696059013.6073353,1696058700.0, +368905,,,70.20000000000002,70.2,70.2,,,,42,1696059013.6073885,1696058700.0, +368906,,,57.04006717,57.0,58.0,,,,43,1696059013.607441,1696058700.0, +368907,,,-59.09877783666667,-61.0,-58.0,,,,44,1696059013.6074843,1696058700.0, +368908,,,,,,,67.968,11.478000000000002,45,1696059013.6075244,1696058700.0, +368909,,,,,,,0.197,11.47799999999989,46,1696059013.6075642,1696058700.0, +368910,,,31.057547826666667,0.0,709.0,,,,47,1696059013.6076057,1696058700.0, +368911,,,99.09807620000001,0.0,1159.0,,,,48,1696059013.607647,1696058700.0, +368912,,,90.07276930333333,0.0,1157.0,,,,49,1696059013.6076875,1696058700.0, +368913,,,0.033588335366666666,0.0,1.0,,,,50,1696059013.6077282,1696058700.0, +368914,,,120.84558565333333,119.0,121.0,,,,51,1696059013.6077695,1696058700.0, +368915,,,0.8304706747866667,0.0,9.626,,,,52,1696059013.607813,1696058700.0, +368916,,,-63.19999691666666,-64.0,-63.0,,,,53,1696059013.6078534,1696058700.0, +368917,,,,,,,489.19,47.738,54,1696059013.6078932,1696058700.0, +368918,,,,,,,0.859,47.737000000001146,55,1696059013.607933,1696058700.0, +368919,,,100.59428757000006,90.0,121.0,,,,56,1696059013.6079776,1696058700.0, +368920,,,118.0109840166666,104.0,135.0,,,,57,1696059013.6080217,1696058700.0, +368921,,,60.104235630000005,0.0,93.0,,,,58,1696059013.6080647,1696058700.0, +368922,,,0.8538292917333334,0.71,1.0,,,,59,1696059013.608111,1696058700.0, +368923,,,129.05948156666665,128.0,130.0,,,,60,1696059013.6081524,1696058700.0, +368924,,,0.9130681073999999,0.805,1.043,,,,61,1696059013.608193,1696058700.0, +368925,,,0.0,0.0,0.0,,,,22,1696059313.4856737,1696059000.0, +368926,,,72.2,72.2,72.2,,,,3,1696059313.4858963,1696059000.0, +368927,,,33.6,33.6,33.6,,,,4,1696059313.4859493,1696059000.0, +368928,,,12.9,12.9,12.9,,,,5,1696059313.4860027,1696059000.0, +368929,,,24.761800503333333,24.7,24.8,,,,6,1696059313.4860454,1696059000.0, +368930,,,970.073318028,966.8,973.6,,,,7,1696059313.4860885,1696059000.0, +368931,,,2948.883482241667,2945.4,2952.2,,,,8,1696059313.4861314,1696059000.0, +368932,,,11.9,11.9,11.9,,,,9,1696059313.4861734,1696059000.0, +368933,,,153.7,153.7,153.7,,,,10,1696059313.4862123,1696059000.0, +368934,,,1139.9,1139.9,1139.9,,,,11,1696059313.4862576,1696059000.0, +368935,,,1.1869067264,0.78,1.82,,,,12,1696059313.4863303,1696059000.0, +368936,,,1.2509223057666667,1.13,1.41,,,,13,1696059313.4863744,1696059000.0, +368937,,,1.2625808333000001,1.22,1.31,,,,14,1696059313.486415,1696059000.0, +368938,,,,,,,129695.2,283729.0999999998,15,1696059313.4864628,1696059000.0, +368939,,,,,,,104469.2,196656.60000000033,16,1696059313.486509,1696059000.0, +368940,,,0.18280193935,0.168,0.197,,,,17,1696059313.486548,1696059000.0, +368941,,,0.14457882478000003,0.104,0.189,,,,18,1696059313.4865868,1696059000.0, +368942,,,,,,,478127775.0,866889820.0,19,1696059313.486628,1696059000.0, +368943,,,,,,,438003849.0,780964669.0,20,1696059313.4866755,1696059000.0, +368944,,,23.46916550333333,18.0,31.0,,,,21,1696059313.4867187,1696059000.0, +368945,,,0.97,0.97,0.97,,,,25,1696059313.486759,1696059000.0, +368946,,,0.0,0.0,0.0,,,,24,1696059313.4868052,1696059000.0, +368947,,,0.13,0.13,0.13,,,,27,1696059313.486846,1696059000.0, +368948,,,586.0905626202335,297.5,1128.42,,,,28,1696059313.4868865,1696059000.0, +368949,,,61.39302269666667,61.0,62.0,,,,23,1696059313.486925,1696059000.0, +368950,,,8785.6475867747,8785.617,8785.6682,,,,29,1696059313.4869647,1696059000.0, +368951,,,,,,,136.191419319998,323.1220348399954,30,1696059313.4870021,1696059000.0,1695340445.859198 +368952,,,,,,,1256.2455,785.4205999999999,31,1696059313.48704,1696059000.0, +368953,,,10.0,10.0,10.0,,,,62,1696059313.4870777,1696059000.0, +368954,,,123.64716893599999,123.5,123.9,,,,63,1696059313.4871168,1696059000.0, +368955,,,0.08620000603333333,0.086,0.087,,,,64,1696059313.4871554,1696059000.0, +368956,,,,,,,11.242141,3.033028,65,1696059313.4871936,1696059000.0, +368957,,,110.11005150020002,109.94,110.3,,,,66,1696059313.487233,1696059000.0, +368958,,,-84.71044608,-88.0,-79.0,,,,67,1696059313.4872713,1696059000.0, +368959,,,2.2497250058840885,1.80507493659959,4.12924264473133,,,,1,1696059313.4873447,1696059000.0, +368960,,,1.5929549877081197,1.3783906766146,2.37982894510259,,,,2,1696059313.4873986,1696059000.0, +368961,,,452.0075782282667,166.98,997.0,,,,32,1696059313.4874375,1696059000.0, +368962,,,,,,,4890.8382,473.5016000000005,33,1696059313.4874754,1696059000.0, +368963,,,,,,,0.0018,0.0,34,1696059313.487514,1696059000.0, +368964,,,124.60789091009998,124.49,124.83,,,,35,1696059313.487553,1696059000.0, +368965,,,134.08150867160003,130.04,151.84,,,,36,1696059313.4875913,1696059000.0, +368966,,,,,,,3894.83,312.98849999999993,37,1696059313.4876301,1696059000.0, +368967,,,,,,,2.4905,0.0,38,1696059313.4876754,1696059000.0, +368968,,,124.60789079463332,124.49,124.83,,,,39,1696059313.487715,1696059000.0, +368969,,,312.0,312.0,312.0,,,,26,1696059313.4877584,1696059000.0, +368970,,,100.0,100.0,100.0,,,,40,1696059313.487796,1696059000.0, +368971,,,68.7,68.7,68.7,,,,41,1696059313.487837,1696059000.0, +368972,,,70.2,70.2,70.2,,,,42,1696059313.4878776,1696059000.0, +368973,,,57.31658251333333,57.0,59.0,,,,43,1696059313.4879162,1696059000.0, +368974,,,-59.20617899333333,-60.0,-58.0,,,,44,1696059313.487955,1696059000.0, +368975,,,,,,,67.97,11.479999999999997,45,1696059313.4880085,1696059000.0, +368976,,,,,,,0.199,11.47999999999989,46,1696059313.4881597,1696059000.0, +368977,,,14.407154203333333,0.0,708.0,,,,47,1696059313.4882138,1696059000.0, +368978,,,45.76270368666667,0.0,1161.0,,,,48,1696059313.488255,1696059000.0, +368979,,,41.603963273333335,0.0,1154.0,,,,49,1696059313.4883316,1696059000.0, +368980,,,0.012491664066666667,0.0,0.62,,,,50,1696059313.4883788,1696059000.0, +368981,,,120.96004795333334,119.0,121.0,,,,51,1696059313.48842,1696059000.0, +368982,,,0.38024180044333333,0.0,9.634,,,,52,1696059313.4884562,1696059000.0, +368983,,,-63.50499986666667,-65.0,-63.0,,,,53,1696059313.4884953,1696059000.0, +368984,,,,,,,489.198,47.74599999999998,54,1696059313.4885361,1696059000.0, +368985,,,,,,,0.868,47.746000000001146,55,1696059313.4885755,1696059000.0, +368986,,,99.53818469666668,91.0,116.0,,,,56,1696059313.4886222,1696059000.0, +368987,,,118.00392770999999,105.0,139.0,,,,57,1696059313.4886682,1696059000.0, +368988,,,62.21151881666668,0.0,99.0,,,,58,1696059313.4887516,1696059000.0, +368989,,,0.844972319566666,0.69,1.0,,,,59,1696059313.4888005,1696059000.0, +368990,,,129.0502264,129.0,130.0,,,,60,1696059313.4888408,1696059000.0, +368991,,,0.9121077950800003,0.812,1.078,,,,61,1696059313.488879,1696059000.0, +368992,,,0.0,0.0,0.0,,,,22,1696059613.273132,1696059300.0, +368993,,,72.2,72.2,72.2,,,,3,1696059613.2733884,1696059300.0, +368994,,,33.6,33.6,33.6,,,,4,1696059613.2734442,1696059300.0, +368995,,,12.9,12.9,12.9,,,,5,1696059613.2734885,1696059300.0, +368996,,,24.75998441033333,24.6,24.9,,,,6,1696059613.2735326,1696059300.0, +368997,,,969.9196474960002,965.0,975.0,,,,7,1696059613.2735746,1696059300.0, +368998,,,2949.0353504206664,2944.0,2953.9,,,,8,1696059613.2736168,1696059300.0, +368999,,,11.908098833333336,11.9,12.0,,,,9,1696059613.2736568,1696059300.0, +369000,,,153.84098267466666,153.7,154.7,,,,10,1696059613.273698,1696059300.0, +369001,,,1139.7540174153332,1138.9,1139.9,,,,11,1696059613.2737374,1696059300.0, +369002,,,0.9730498309666664,0.78,1.31,,,,12,1696059613.2737753,1696059300.0, +369003,,,1.0893059928666669,1.02,1.22,,,,13,1696059613.2738202,1696059300.0, +369004,,,1.1864024322666666,1.15,1.25,,,,14,1696059613.2738583,1696059300.0, +369005,,,,,,,129747.0,283780.8999999998,15,1696059613.2738953,1696059300.0, +369006,,,,,,,104510.1,196697.50000000035,16,1696059613.273939,1696059300.0, +369007,,,0.18092143057333332,0.171,0.193,,,,17,1696059613.2739778,1696059300.0, +369008,,,0.14258362688,0.107,0.187,,,,18,1696059613.2740152,1696059300.0, +369009,,,,,,,478327181.0,867089226.0,19,1696059613.2740521,1696059300.0, +369010,,,,,,,438189693.0,781150513.0,20,1696059613.2740905,1696059300.0, +369011,,,23.20082553333333,19.0,31.0,,,,21,1696059613.2741427,1696059300.0, +369012,,,0.97,0.97,0.97,,,,25,1696059613.2741811,1696059300.0, +369013,,,0.0,0.0,0.0,,,,24,1696059613.2742205,1696059300.0, +369014,,,0.13,0.13,0.13,,,,27,1696059613.2742658,1696059300.0, +369015,,,603.7436269016999,298.02,1629.6,,,,28,1696059613.2743366,1696059300.0, +369016,,,62.70574747000001,62.0,64.0,,,,23,1696059613.2743776,1696059300.0, +369017,,,8785.693321271177,8785.6682,8785.7176,,,,29,1696059613.2744162,1696059300.0, +369018,,,,,,,136.211742479998,323.1423579999954,30,1696059613.2744544,1696059300.0,1695340445.859198 +369019,,,,,,,1256.2949,785.47,31,1696059613.274495,1696059300.0, +369020,,,10.0,10.0,10.0,,,,62,1696059613.274539,1696059300.0, +369021,,,123.652829993,123.6,123.7,,,,63,1696059613.2745783,1696059300.0, +369022,,,0.086,0.086,0.086,,,,64,1696059613.2746243,1696059300.0, +369023,,,,,,,11.242937,3.033823999999999,65,1696059613.274668,1696059300.0, +369024,,,110.16889980980001,109.94,110.3,,,,66,1696059613.2747073,1696059300.0, +369025,,,-82.33571658666666,-85.0,-80.0,,,,67,1696059613.2747462,1696059300.0, +369026,,,2.136214192867753,0.924318562993314,4.12924264473133,,,,1,1696059613.2747865,1696059300.0, +369027,,,1.5684344737463471,1.18063426522995,2.37982894510259,,,,2,1696059613.274824,1696059300.0, +369028,,,469.7617040233333,166.75,1490.45,,,,32,1696059613.2748623,1696059300.0, +369029,,,,,,,4890.8764,473.53980000000047,33,1696059613.2749002,1696059300.0, +369030,,,,,,,0.0018,0.0,34,1696059613.2749374,1696059300.0, +369031,,,124.58944365363332,124.41,125.08,,,,35,1696059613.2749743,1696059300.0, +369032,,,133.98725722083333,130.04,151.67,,,,36,1696059613.2750132,1696059300.0, +369033,,,,,,,3894.8412,312.99969999999985,37,1696059613.2750573,1696059300.0, +369034,,,,,,,2.4905,0.0,38,1696059613.275095,1696059300.0, +369035,,,124.58944326386666,124.41,125.08,,,,39,1696059613.2751334,1696059300.0, +369036,,,312.0,312.0,312.0,,,,26,1696059613.275171,1696059300.0, +369037,,,100.0,100.0,100.0,,,,40,1696059613.275208,1696059300.0, +369038,,,68.7,68.7,68.7,,,,41,1696059613.275246,1696059300.0, +369039,,,70.12797317333333,70.0,70.2,,,,42,1696059613.2753203,1696059300.0, +369040,,,58.88329564,58.0,59.0,,,,43,1696059613.275365,1696059300.0, +369041,,,-59.19971374000001,-61.0,-58.0,,,,44,1696059613.2754102,1696059300.0, +369042,,,,,,,67.971,11.481000000000002,45,1696059613.275449,1696059300.0, +369043,,,,,,,0.2,11.48099999999989,46,1696059613.275501,1696059300.0, +369044,,,17.753304473333333,0.0,706.0,,,,47,1696059613.2759018,1696059300.0, +369045,,,60.16524969333333,0.0,1155.0,,,,48,1696059613.2759907,1696059300.0, +369046,,,54.577289560000004,0.0,1153.0,,,,49,1696059613.2760386,1696059300.0, +369047,,,0.015538338933333335,0.0,0.63,,,,50,1696059613.276077,1696059300.0, +369048,,,120.94662409333333,119.0,121.0,,,,51,1696059613.2761214,1696059300.0, +369049,,,0.50078907265,0.0,9.61,,,,52,1696059613.276159,1696059300.0, +369050,,,-63.00332983666667,-64.0,-62.0,,,,53,1696059613.2761962,1696059300.0, +369051,,,,,,,489.207,47.754999999999995,54,1696059613.2762518,1696059300.0, +369052,,,,,,,0.876,47.75400000000115,55,1696059613.2763429,1696059300.0, +369053,,,99.3926621633333,91.0,112.0,,,,56,1696059613.2763884,1696059300.0, +369054,,,117.29125359666672,105.0,133.0,,,,57,1696059613.2764452,1696059300.0, +369055,,,61.16888251000002,0.0,84.0,,,,58,1696059613.2765095,1696059300.0, +369056,,,0.8485333118999999,0.73,1.0,,,,59,1696059613.2765498,1696059300.0, +369057,,,129.19015850000002,128.0,130.0,,,,60,1696059613.2765865,1696059300.0, +369058,,,0.9069514522166667,0.812,1.026,,,,61,1696059613.276624,1696059300.0, +369059,,,0.0,0.0,0.0,,,,22,1696059913.5510743,1696059600.0, +369060,,,72.2,72.2,72.2,,,,3,1696059913.5512674,1696059600.0, +369061,,,33.6,33.6,33.6,,,,4,1696059913.5513644,1696059600.0, +369062,,,12.9,12.9,12.9,,,,5,1696059913.551436,1696059600.0, +369063,,,24.729998401666666,24.6,24.9,,,,6,1696059913.5514822,1696059600.0, +369064,,,968.8329849843334,962.4,976.4,,,,7,1696059913.5515246,1696059600.0, +369065,,,2950.1170192150003,2942.6,2956.6,,,,8,1696059913.5515695,1696059600.0, +369066,,,12.0,12.0,12.0,,,,9,1696059913.5516255,1696059600.0, +369067,,,154.7,154.7,154.7,,,,10,1696059913.551702,1696059600.0, +369068,,,1138.9,1138.9,1138.9,,,,11,1696059913.5517607,1696059600.0, +369069,,,1.2820091515333336,0.9,1.72,,,,12,1696059913.5518062,1696059600.0, +369070,,,1.1627640979666665,1.02,1.28,,,,13,1696059913.5518484,1696059600.0, +369071,,,1.1827389002333335,1.14,1.22,,,,14,1696059913.5519066,1696059600.0, +369072,,,,,,,129798.9,283832.7999999998,15,1696059913.5519693,1696059600.0, +369073,,,,,,,104551.1,196738.50000000035,16,1696059913.552024,1696059600.0, +369074,,,0.18153282958333333,0.166,0.195,,,,17,1696059913.552076,1696059600.0, +369075,,,0.14358228533666667,0.103,0.189,,,,18,1696059913.5521157,1696059600.0, +369076,,,,,,,478528040.0,867290085.0,19,1696059913.552153,1696059600.0, +369077,,,,,,,438376314.0,781337134.0,20,1696059913.5521908,1696059600.0, +369078,,,23.731827006666666,18.0,31.0,,,,21,1696059913.552231,1696059600.0, +369079,,,0.97,0.97,0.97,,,,25,1696059913.55227,1696059600.0, +369080,,,0.0,0.0,0.0,,,,24,1696059913.5523732,1696059600.0, +369081,,,0.13,0.13,0.13,,,,27,1696059913.5524275,1696059600.0, +369082,,,342.47181920276665,296.81,1131.47,,,,28,1696059913.5524652,1696059600.0, +369083,,,64.30677341333333,64.0,65.0,,,,23,1696059913.5525014,1696059600.0, +369084,,,8785.73433356678,8785.7176,8785.7466,,,,29,1696059913.5525389,1696059600.0, +369085,,,,,,,136.223673079998,323.1542885999954,30,1696059913.5525765,1696059600.0,1695340445.859198 +369086,,,,,,,1256.3239,785.499,31,1696059913.5526164,1696059600.0, +369087,,,10.0,10.0,10.0,,,,62,1696059913.5526555,1696059600.0, +369088,,,123.6,123.6,123.6,,,,63,1696059913.5526962,1696059600.0, +369089,,,0.086,0.086,0.086,,,,64,1696059913.5527332,1696059600.0, +369090,,,,,,,11.242937,3.033823999999999,65,1696059913.5527723,1696059600.0, +369091,,,110.3,110.3,110.3,,,,66,1696059913.5528133,1696059600.0, +369092,,,-80.0,-80.0,-80.0,,,,67,1696059913.552852,1696059600.0, +369093,,,2.593119903476673,0.842447821390217,15.8212264500864,,,,1,1696059913.5528913,1696059600.0, +369094,,,1.3072752423465095,1.09400562669128,1.50686532516615,,,,2,1696059913.5529287,1696059600.0, +369095,,,211.02311542803326,166.67,1000.52,,,,32,1696059913.5529647,1696059600.0, +369096,,,,,,,4890.8943,473.5577000000003,33,1696059913.5530014,1696059600.0, +369097,,,,,,,0.0018,0.0,34,1696059913.5530381,1696059600.0, +369098,,,124.55819052009998,124.45,124.88,,,,35,1696059913.553104,1696059600.0, +369099,,,131.44566021929998,129.0,138.67,,,,36,1696059913.5531588,1696059600.0, +369100,,,,,,,3894.8523,313.0108,37,1696059913.5531983,1696059600.0, +369101,,,,,,,2.4905,0.0,38,1696059913.5532343,1696059600.0, +369102,,,124.55819103873333,124.45,124.88,,,,39,1696059913.5532749,1696059600.0, +369103,,,312.0,312.0,312.0,,,,26,1696059913.55334,1696059600.0, +369104,,,100.0,100.0,100.0,,,,40,1696059913.5533834,1696059600.0, +369105,,,68.7,68.7,68.7,,,,41,1696059913.5534217,1696059600.0, +369106,,,70.18024400933334,70.0,70.2,,,,42,1696059913.5534585,1696059600.0, +369107,,,59.0,59.0,59.0,,,,43,1696059913.553496,1696059600.0, +369108,,,-58.79968165,-60.0,-58.0,,,,44,1696059913.5535321,1696059600.0, +369109,,,,,,,67.974,11.484000000000002,45,1696059913.553568,1696059600.0, +369110,,,,,,,0.203,11.48399999999989,46,1696059913.5536032,1696059600.0, +369111,,,25.02759086333333,0.0,706.0,,,,47,1696059913.5536394,1696059600.0, +369112,,,84.37657592333335,0.0,1156.0,,,,48,1696059913.5536733,1696059600.0, +369113,,,77.34466336333334,0.0,1151.0,,,,49,1696059913.5537093,1696059600.0, +369114,,,0.03502028893333333,0.0,1.0,,,,50,1696059913.5537448,1696059600.0, +369115,,,120.86641529999999,119.0,121.0,,,,51,1696059913.5537806,1696059600.0, +369116,,,0.7034104578666668,0.0,9.61,,,,52,1696059913.5538151,1696059600.0, +369117,,,-63.02940759333333,-64.0,-62.0,,,,53,1696059913.5538504,1696059600.0, +369118,,,,,,,489.215,47.76299999999998,54,1696059913.553885,1696059600.0, +369119,,,,,,,0.884,47.76200000000115,55,1696059913.55392,1696059600.0, +369120,,,100.04452561999997,91.0,129.0,,,,56,1696059913.5539567,1696059600.0, +369121,,,118.29522901666661,105.0,139.0,,,,57,1696059913.5539942,1696059600.0, +369122,,,61.72720592333328,0.0,92.0,,,,58,1696059913.554031,1696059600.0, +369123,,,0.8470974001666673,0.71,1.0,,,,59,1696059913.5540676,1696059600.0, +369124,,,129.60586509666666,129.0,130.0,,,,60,1696059913.5541053,1696059600.0, +369125,,,0.9140166040766665,0.813,1.07,,,,61,1696059913.5541427,1696059600.0, +369126,,,0.0,0.0,0.0,,,,22,1696060214.6505234,1696059900.0, +369127,,,72.2,72.2,72.2,,,,3,1696060214.650799,1696059900.0, +369128,,,33.6,33.6,33.6,,,,4,1696060214.650879,1696059900.0, +369129,,,12.9,12.9,12.9,,,,5,1696060214.6509435,1696059900.0, +369130,,,24.733122857666668,24.6,24.9,,,,6,1696060214.6510184,1696059900.0, +369131,,,968.8033845813334,963.4,975.2,,,,7,1696060214.651084,1696059900.0, +369132,,,2950.1647053373335,2943.8,2955.6,,,,8,1696060214.6512449,1696059900.0, +369133,,,12.0,12.0,12.0,,,,9,1696060214.6513662,1696059900.0, +369134,,,155.055462735,154.7,155.2,,,,10,1696060214.6514761,1696059900.0, +369135,,,1138.4995379813333,1138.4,1138.9,,,,11,1696060214.6515605,1696059900.0, +369136,,,1.3732812069666671,0.89,2.02,,,,12,1696060214.6516247,1696059900.0, +369137,,,1.3234161800333333,1.17,1.46,,,,13,1696060214.651694,1696059900.0, +369138,,,1.2443217696000002,1.19,1.28,,,,14,1696060214.6517808,1696059900.0, +369139,,,,,,,129850.9,283884.7999999998,15,1696060214.6519363,1696059900.0, +369140,,,,,,,104592.5,196779.90000000034,16,1696060214.6520197,1696059900.0, +369141,,,0.18168831995,0.167,0.194,,,,17,1696060214.6520753,1696059900.0, +369142,,,0.14454581594333335,0.1,0.188,,,,18,1696060214.6521297,1696059900.0, +369143,,,,,,,478730526.0,867492571.0,19,1696060214.6521835,1696059900.0, +369144,,,,,,,438564739.0,781525559.0,20,1696060214.6522377,1696059900.0, +369145,,,23.624253653333334,18.0,32.0,,,,21,1696060214.6523507,1696059900.0, +369146,,,0.97,0.97,0.97,,,,25,1696060214.6524556,1696059900.0, +369147,,,0.0,0.0,0.0,,,,24,1696060214.6525273,1696059900.0, +369148,,,0.13,0.13,0.13,,,,27,1696060214.6525793,1696059900.0, +369149,,,327.5221723515667,293.83,1535.65,,,,28,1696060214.652629,1696059900.0, +369150,,,65.62002916333334,65.0,66.0,,,,23,1696060214.652677,1696059900.0, +369151,,,8785.762819449883,8785.7466,8785.7738,,,,29,1696060214.6527243,1696059900.0, +369152,,,,,,,136.234863159998,323.16547867999543,30,1696060214.6527793,1696059900.0,1695340445.859198 +369153,,,,,,,1256.3511,785.5262,31,1696060214.652829,1696059900.0, +369154,,,3.229973356411521,0.872704074625989,9.92520633403519,,,,1,1696060214.652884,1696059900.0, +369155,,,45.79566848508551,1.12061583263985,439.155575182971,,,,2,1696060214.6529396,1696059900.0, +369156,,,197.43811034576666,166.1,1401.17,,,,32,1696060214.652991,1696059900.0, +369157,,,,,,,4890.9106,473.5740000000005,33,1696060214.6530375,1696059900.0, +369158,,,,,,,0.0018,0.0,34,1696060214.6531086,1696059900.0, +369159,,,124.5658110249,124.4,124.97,,,,35,1696060214.653161,1696059900.0, +369160,,,130.0933416963,127.47,136.97,,,,36,1696060214.6532109,1696059900.0, +369161,,,,,,,3894.8632,313.0216999999998,37,1696060214.653267,1696059900.0, +369162,,,,,,,2.4905,0.0,38,1696060214.6533506,1696059900.0, +369163,,,124.56581043099999,124.4,124.97,,,,39,1696060214.6534014,1696059900.0, +369164,,,312.0,312.0,312.0,,,,26,1696060214.6534507,1696059900.0, +369165,,,100.0,100.0,100.0,,,,40,1696060214.6534986,1696059900.0, +369166,,,68.7,68.7,68.7,,,,41,1696060214.6535451,1696059900.0, +369167,,,69.96037001266666,69.8,70.0,,,,42,1696060214.6535912,1696059900.0, +369168,,,59.0,59.0,59.0,,,,43,1696060214.6536849,1696059900.0, +369169,,,-58.93447376,-60.0,-58.0,,,,44,1696060214.6537514,1696059900.0, +369170,,,,,,,67.975,11.484999999999992,45,1696060214.653798,1696059900.0, +369171,,,,,,,0.204,11.48499999999989,46,1696060214.65385,1696059900.0, +369172,,,14.479812716666665,0.0,708.0,,,,47,1696060214.6538968,1696059900.0, +369173,,,62.83495372,0.0,1162.0,,,,48,1696060214.6539445,1696059900.0, +369174,,,58.63519570333334,0.0,1160.0,,,,49,1696060214.653991,1696059900.0, +369175,,,0.015740357433333334,0.0,1.0,,,,50,1696060214.6540372,1696059900.0, +369176,,,120.95322843999999,119.0,121.0,,,,51,1696060214.6540833,1696059900.0, +369177,,,0.5218983732133334,0.0,9.626,,,,52,1696060214.65413,1696059900.0, +369178,,,-62.675423169999995,-63.0,-62.0,,,,53,1696060214.654179,1696059900.0, +369179,,,,,,,489.224,47.77199999999999,54,1696060214.6542275,1696059900.0, +369180,,,,,,,0.893,47.77100000000115,55,1696060214.654277,1696059900.0, +369181,,,101.0741430433334,90.0,138.0,,,,56,1696060214.6543658,1696059900.0, +369182,,,117.98635742,104.0,161.0,,,,57,1696060214.6544156,1696059900.0, +369183,,,59.326183349999965,0.0,103.0,,,,58,1696060214.6544647,1696059900.0, +369184,,,0.8581135065666666,0.71,1.0,,,,59,1696060214.6545146,1696059900.0, +369185,,,129.54321556666667,129.0,130.0,,,,60,1696060214.654562,1696059900.0, +369186,,,0.9114154325300007,0.806,1.241,,,,61,1696060214.6546102,1696059900.0, +369187,,,0.0,0.0,0.0,,,,22,1696060513.561723,1696060200.0, +369188,,,72.2,72.2,72.2,,,,3,1696060513.562736,1696060200.0, +369189,,,33.6,33.6,33.6,,,,4,1696060513.5628722,1696060200.0, +369190,,,12.9,12.9,12.9,,,,5,1696060513.562939,1696060200.0, +369191,,,24.776947924666658,24.7,24.9,,,,6,1696060513.5629976,1696060200.0, +369192,,,971.033513946,967.3,977.1,,,,7,1696060513.563066,1696060200.0, +369193,,,2947.9364485716665,2941.9,2951.6,,,,8,1696060513.5631247,1696060200.0, +369194,,,12.013035213,12.0,12.1,,,,9,1696060513.563178,1696060200.0, +369195,,,155.42631581266664,155.2,155.9,,,,10,1696060513.5632288,1696060200.0, +369196,,,1138.1306432296667,1137.6,1138.4,,,,11,1696060513.5633345,1696060200.0, +369197,,,1.2568138488,0.85,2.15,,,,12,1696060513.5634072,1696060200.0, +369198,,,1.2369507477666666,1.11,1.41,,,,13,1696060513.5634606,1696060200.0, +369199,,,1.2193162449999997,1.17,1.27,,,,14,1696060513.5635104,1696060200.0, +369200,,,,,,,129903.1,283936.9999999998,15,1696060513.563559,1696060200.0, +369201,,,,,,,104634.1,196821.50000000035,16,1696060513.5636086,1696060200.0, +369202,,,0.18251261847666667,0.164,0.197,,,,17,1696060513.5636578,1696060200.0, +369203,,,0.14567031879666667,0.104,0.195,,,,18,1696060513.563709,1696060200.0, +369204,,,,,,,478935218.0,867697263.0,19,1696060513.563758,1696060200.0, +369205,,,,,,,438755597.0,781716417.0,20,1696060513.5638049,1696060200.0, +369206,,,23.951831499999997,18.0,32.0,,,,21,1696060513.563867,1696060200.0, +369207,,,0.97,0.97,0.97,,,,25,1696060513.5639205,1696060200.0, +369208,,,0.0,0.0,0.0,,,,24,1696060513.5639703,1696060200.0, +369209,,,0.13,0.13,0.13,,,,27,1696060513.5640194,1696060200.0, +369210,,,341.18361969440014,292.93,1162.39,,,,28,1696060513.5640664,1696060200.0, +369211,,,67.1621035,66.0,68.0,,,,23,1696060513.564114,1696060200.0, +369212,,,8785.79036022177,8785.7738,8785.8022,,,,29,1696060513.5641809,1696060200.0, +369213,,,,,,,136.246546919998,323.1771624399954,30,1696060513.5642486,1696060200.0,1695340445.859198 +369214,,,,,,,1256.3795,785.5545999999999,31,1696060513.564356,1696060200.0, +369215,,,2.0310907097917847,0.808842681100595,9.94756987620729,,,,1,1696060513.5644176,1696060200.0, +369216,,,1.663068757258008,1.0791187910965,4.84942200444292,,,,2,1696060513.564477,1696060200.0, +369217,,,211.89333837836674,165.9,1030.24,,,,32,1696060513.5645337,1696060200.0, +369218,,,,,,,4890.9283,473.59169999999995,33,1696060513.5645971,1696060200.0, +369219,,,,,,,0.0018,0.0,34,1696060513.564657,1696060200.0, +369220,,,124.54274533076675,124.37,125.03,,,,35,1696060513.5647173,1696060200.0, +369221,,,129.28989892293333,125.68,137.61,,,,36,1696060513.564779,1696060200.0, +369222,,,,,,,3894.8739,313.03240000000005,37,1696060513.564839,1696060200.0, +369223,,,,,,,2.4905,0.0,38,1696060513.5648968,1696060200.0, +369224,,,124.54274576203335,124.37,125.03,,,,39,1696060513.5649533,1696060200.0, +369225,,,312.0,312.0,312.0,,,,26,1696060513.5650086,1696060200.0, +369226,,,100.0,100.0,100.0,,,,40,1696060513.565101,1696060200.0, +369227,,,68.77544131333333,68.7,68.9,,,,41,1696060513.5651615,1696060200.0, +369228,,,69.97970917733333,69.8,70.0,,,,42,1696060513.565217,1696060200.0, +369229,,,59.0,59.0,59.0,,,,43,1696060513.5652761,1696060200.0, +369230,,,-58.44672009000001,-60.0,-57.0,,,,44,1696060513.5653687,1696060200.0, +369231,,,,,,,67.978,11.487999999999992,45,1696060513.56543,1696060200.0, +369232,,,,,,,0.207,11.48799999999989,46,1696060513.5654874,1696060200.0, +369233,,,31.947709366666665,0.0,707.0,,,,47,1696060513.5655434,1696060200.0, +369234,,,117.85384568999999,0.0,1156.0,,,,48,1696060513.5655985,1696060200.0, +369235,,,109.04410734333332,0.0,1150.0,,,,49,1696060513.5656557,1696060200.0, +369236,,,0.039004445,0.0,1.0,,,,50,1696060513.5657113,1696060200.0, +369237,,,120.929233,119.0,121.0,,,,51,1696060513.5657651,1696060200.0, +369238,,,0.9802858480133333,0.0,9.626,,,,52,1696060513.5658138,1696060200.0, +369239,,,-63.537367706666664,-65.0,-62.0,,,,53,1696060513.5658789,1696060200.0, +369240,,,,,,,489.232,47.78000000000003,54,1696060513.5659323,1696060200.0, +369241,,,,,,,0.901,47.779000000001155,55,1696060513.5659847,1696060200.0, +369242,,,99.32363492333334,91.0,117.0,,,,56,1696060513.5660355,1696060200.0, +369243,,,117.35853081999997,106.0,151.0,,,,57,1696060513.566086,1696060200.0, +369244,,,61.72038344999997,0.0,112.0,,,,58,1696060513.5661356,1696060200.0, +369245,,,0.8471007568333331,0.67,1.0,,,,59,1696060513.5661852,1696060200.0, +369246,,,129.34613892999997,129.0,130.0,,,,60,1696060513.5662332,1696060200.0, +369247,,,0.9071592813533336,0.815,1.166,,,,61,1696060513.5663106,1696060200.0, +369248,,,0.0,0.0,0.0,,,,22,1696060813.4746065,1696060500.0, +369249,,,72.242997096,72.2,72.3,,,,3,1696060813.4747918,1696060500.0, +369250,,,33.6,33.6,33.6,,,,4,1696060813.474842,1696060500.0, +369251,,,12.9,12.9,12.9,,,,5,1696060813.474883,1696060500.0, +369252,,,24.719927818333332,24.6,24.8,,,,6,1696060813.4749217,1696060500.0, +369253,,,968.7472853200002,963.7,971.9,,,,7,1696060813.4749582,1696060500.0, +369254,,,2950.2177196476664,2947.1,2955.3,,,,8,1696060813.4749944,1696060500.0, +369255,,,12.1,12.1,12.1,,,,9,1696060813.475029,1696060500.0, +369256,,,155.9,155.9,155.9,,,,10,1696060813.4750636,1696060500.0, +369257,,,1137.6,1137.6,1137.6,,,,11,1696060813.4750972,1696060500.0, +369258,,,1.0472287666666666,0.81,1.51,,,,12,1696060813.4751313,1696060500.0, +369259,,,1.1531309945,1.07,1.26,,,,13,1696060813.475165,1696060500.0, +369260,,,1.1872110152666666,1.15,1.22,,,,14,1696060813.4751983,1696060500.0, +369261,,,,,,,129955.0,283988.8999999998,15,1696060813.475232,1696060500.0, +369262,,,,,,,104675.5,196862.90000000034,16,1696060813.4752653,1696060500.0, +369263,,,0.18111551303333337,0.166,0.199,,,,17,1696060813.475362,1696060500.0, +369264,,,0.14456574860333332,0.102,0.194,,,,18,1696060813.4754047,1696060500.0, +369265,,,,,,,479136699.0,867898744.0,19,1696060813.475439,1696060500.0, +369266,,,,,,,438943759.0,781904579.0,20,1696060813.4754732,1696060500.0, +369267,,,24.05214181,18.0,32.0,,,,21,1696060813.4755073,1696060500.0, +369268,,,0.97,0.97,0.97,,,,25,1696060813.475542,1696060500.0, +369269,,,0.0,0.0,0.0,,,,24,1696060813.4755764,1696060500.0, +369270,,,0.13,0.13,0.13,,,,27,1696060813.4756112,1696060500.0, +369271,,,439.86558321123334,294.46,2147.24,,,,28,1696060813.475645,1696060500.0, +369272,,,68.54308032666667,68.0,69.0,,,,23,1696060813.4756782,1696060500.0, +369273,,,8785.820650844682,8785.8022,8785.8366,,,,29,1696060813.4757109,1696060500.0, +369274,,,,,,,136.260699079998,323.1913145999954,30,1696060813.4757454,1696060500.0,1695340445.859198 +369275,,,,,,,1256.4139,785.5889999999999,31,1696060813.475781,1696060500.0, +369276,,,1.1077091598914006,0.843880180203994,1.44218526088426,,,,1,1696060813.475814,1696060500.0, +369277,,,1.2619481156854373,1.08694657835178,1.4129229648693,,,,2,1696060813.475848,1696060500.0, +369278,,,311.7220128943666,168.78,2021.58,,,,32,1696060813.4758818,1696060500.0, +369279,,,,,,,4890.9521,473.6155000000008,33,1696060813.4759154,1696060500.0, +369280,,,,,,,0.0018,0.0,34,1696060813.4759488,1696060500.0, +369281,,,124.4455002214,124.35,125.05,,,,35,1696060813.4759822,1696060500.0, +369282,,,128.14738878973336,124.62,138.54,,,,36,1696060813.476015,1696060500.0, +369283,,,,,,,3894.8845,313.0430000000001,37,1696060813.47605,1696060500.0, +369284,,,,,,,2.4905,0.0,38,1696060813.4760845,1696060500.0, +369285,,,124.44549997450002,124.35,125.05,,,,39,1696060813.476118,1696060500.0, +369286,,,312.0,312.0,312.0,,,,26,1696060813.4761498,1696060500.0, +369287,,,100.0,100.0,100.0,,,,40,1696060813.4761825,1696060500.0, +369288,,,68.9,68.9,68.9,,,,41,1696060813.476215,1696060500.0, +369289,,,70.0,70.0,70.0,,,,42,1696060813.4762473,1696060500.0, +369290,,,59.0,59.0,59.0,,,,43,1696060813.4762812,1696060500.0, +369291,,,-59.45334265333334,-61.0,-58.0,,,,44,1696060813.4763606,1696060500.0, +369292,,,,,,,67.979,11.488999999999997,45,1696060813.4763958,1696060500.0, +369293,,,,,,,0.208,11.488999999999889,46,1696060813.476429,1696060500.0, +369294,,,17.82330023333333,0.0,704.0,,,,47,1696060813.4764616,1696060500.0, +369295,,,60.52767677333333,0.0,1143.0,,,,48,1696060813.4764948,1696060500.0, +369296,,,55.54180172,0.0,1136.0,,,,49,1696060813.4765277,1696060500.0, +369297,,,0.015613106,0.0,0.62,,,,50,1696060813.476561,1696060500.0, +369298,,,120.92711382666666,119.0,121.0,,,,51,1696060813.4765942,1696060500.0, +369299,,,0.50719135148,0.0,9.593,,,,52,1696060813.4766273,1696060500.0, +369300,,,-63.697317623333326,-65.0,-63.0,,,,53,1696060813.4766605,1696060500.0, +369301,,,,,,,489.24,47.78800000000001,54,1696060813.4766943,1696060500.0, +369302,,,,,,,0.909,47.78700000000116,55,1696060813.4767268,1696060500.0, +369303,,,99.78148701666667,91.0,130.0,,,,56,1696060813.4767604,1696060500.0, +369304,,,118.98118649666661,106.0,153.0,,,,57,1696060813.476795,1696060500.0, +369305,,,63.834603766666646,0.0,115.0,,,,58,1696060813.4768286,1696060500.0, +369306,,,0.8399481742333331,0.66,1.0,,,,59,1696060813.476862,1696060500.0, +369307,,,128.9940383,128.0,130.0,,,,60,1696060813.4768958,1696060500.0, +369308,,,0.9203651046666664,0.82,1.187,,,,61,1696060813.4769268,1696060500.0, +369309,,,0.0,0.0,0.0,,,,22,1696061114.2962475,1696060800.0, +369310,,,72.227051632,72.2,72.3,,,,3,1696061114.2964888,1696060800.0, +369311,,,33.6,33.6,33.6,,,,4,1696061114.2965446,1696060800.0, +369312,,,12.9,12.9,12.9,,,,5,1696061114.2965894,1696060800.0, +369313,,,24.679958973999998,24.6,24.8,,,,6,1696061114.2966328,1696060800.0, +369314,,,967.5450875879999,963.4,972.2,,,,7,1696061114.2966745,1696060800.0, +369315,,,2951.4049189936663,2946.7,2955.6,,,,8,1696061114.2967172,1696060800.0, +369316,,,12.1,12.1,12.1,,,,9,1696061114.2967594,1696060800.0, +369317,,,156.33983447333338,155.9,156.4,,,,10,1696061114.2968066,1696060800.0, +369318,,,1137.160165655,1137.1,1137.6,,,,11,1696061114.296846,1696060800.0, +369319,,,1.2253468401,0.83,1.51,,,,12,1696061114.2968848,1696060800.0, +369320,,,1.1477072220666669,1.03,1.24,,,,13,1696061114.2969255,1696060800.0, +369321,,,1.1704674527333334,1.14,1.2,,,,14,1696061114.2969654,1696060800.0, +369322,,,,,,,130006.5,284040.3999999998,15,1696061114.2970042,1696060800.0, +369323,,,,,,,104716.3,196903.70000000036,16,1696061114.2970428,1696060800.0, +369324,,,0.17998521536333334,0.164,0.193,,,,17,1696061114.2970834,1696060800.0, +369325,,,0.14230835131666666,0.096,0.186,,,,18,1696061114.2971213,1696060800.0, +369326,,,,,,,479331854.0,868093899.0,19,1696061114.2971606,1696060800.0, +369327,,,,,,,439125487.0,782086307.0,20,1696061114.297201,1696060800.0, +369328,,,23.481168096666668,18.0,31.0,,,,21,1696061114.2972686,1696060800.0, +369329,,,0.97,0.97,0.97,,,,25,1696061114.2973573,1696060800.0, +369330,,,0.0,0.0,0.0,,,,24,1696061114.2974463,1696060800.0, +369331,,,0.13,0.13,0.13,,,,27,1696061114.297503,1696060800.0, +369332,,,452.0912778103332,398.59,1684.84,,,,28,1696061114.297548,1696060800.0, +369333,,,69.99847131333333,69.0,71.0,,,,23,1696061114.2975855,1696060800.0, +369334,,,8785.857444530986,8785.8366,8785.8723,,,,29,1696061114.2976224,1696060800.0, +369335,,,,,,,136.275386059998,323.20600157999536,30,1696061114.2976594,1696060800.0,1695340445.859198 +369336,,,,,,,1256.4496,785.6246999999998,31,1696061114.297698,1696060800.0, +369337,,,1.4977208873615124,0.81583627591239,3.64833380540746,,,,1,1696061114.297736,1696060800.0, +369338,,,1.724257325136396,1.07364353383148,4.71124247191846,,,,2,1696061114.2977743,1696060800.0, +369339,,,327.16983820406665,274.94,1560.99,,,,32,1696061114.297813,1696060800.0, +369340,,,,,,,4890.9773,473.6406999999999,33,1696061114.29785,1696060800.0, +369341,,,,,,,0.0018,0.0,34,1696061114.2978861,1696060800.0, +369342,,,124.48765012070001,124.34,125.17,,,,35,1696061114.2979224,1696060800.0, +369343,,,124.92146862876665,123.09,129.17,,,,36,1696061114.29796,1696060800.0, +369344,,,,,,,3894.895,313.0535,37,1696061114.2989206,1696060800.0, +369345,,,,,,,2.4905,0.0,38,1696061114.2989788,1696060800.0, +369346,,,124.4876499583667,124.34,125.17,,,,39,1696061114.299021,1696060800.0, +369347,,,312.0,312.0,312.0,,,,26,1696061114.2990594,1696060800.0, +369348,,,100.0,100.0,100.0,,,,40,1696061114.2990968,1696060800.0, +369349,,,68.79130143866666,68.7,68.9,,,,41,1696061114.2991357,1696060800.0, +369350,,,70.0,70.0,70.0,,,,42,1696061114.2991755,1696060800.0, +369351,,,59.0,59.0,59.0,,,,43,1696061114.2992141,1696060800.0, +369352,,,-58.99359861666667,-61.0,-57.0,,,,44,1696061114.2992537,1696060800.0, +369353,,,,,,,67.982,11.491999999999997,45,1696061114.2993681,1696060800.0, +369354,,,,,,,0.211,11.491999999999889,46,1696061114.2994165,1696060800.0, +369355,,,29.187391096666662,0.0,705.0,,,,47,1696061114.2994545,1696060800.0, +369356,,,113.08174947333333,0.0,1151.0,,,,48,1696061114.2994916,1696060800.0, +369357,,,105.50062218,0.0,1145.0,,,,49,1696061114.2995284,1696060800.0, +369358,,,0.028782492299999997,0.0,1.0,,,,50,1696061114.2995653,1696060800.0, +369359,,,120.92920612666668,119.0,121.0,,,,51,1696061114.2996035,1696060800.0, +369360,,,0.9412288782599999,0.0,9.593,,,,52,1696061114.299641,1696060800.0, +369361,,,-63.63138390999999,-65.0,-63.0,,,,53,1696061114.2996793,1696060800.0, +369362,,,,,,,489.249,47.797000000000025,54,1696061114.2997155,1696060800.0, +369363,,,,,,,0.918,47.79600000000116,55,1696061114.2997525,1696060800.0, +369364,,,100.08928961333334,91.0,124.0,,,,56,1696061114.2997887,1696060800.0, +369365,,,118.55006622333335,106.0,150.0,,,,57,1696061114.299826,1696060800.0, +369366,,,62.625634873333304,0.0,105.0,,,,58,1696061114.2998626,1696060800.0, +369367,,,0.8454627717666666,0.7,1.0,,,,59,1696061114.2999024,1696060800.0, +369368,,,128.97287408333332,128.0,130.0,,,,60,1696061114.2999399,1696060800.0, +369369,,,0.9173180634733332,0.82,1.162,,,,61,1696061114.299975,1696060800.0, +369370,,,0.0,0.0,0.0,,,,22,1696061413.6114402,1696061100.0, +369371,,,72.2,72.2,72.2,,,,3,1696061413.6117299,1696061100.0, +369372,,,33.6,33.6,33.6,,,,4,1696061413.6118257,1696061100.0, +369373,,,12.9,12.9,12.9,,,,5,1696061413.611899,1696061100.0, +369374,,,24.71706739166667,24.6,25.0,,,,6,1696061413.6119795,1696061100.0, +369375,,,968.9391552273333,964.6,977.8,,,,7,1696061413.6120584,1696061100.0, +369376,,,2949.997913460667,2941.1,2954.3,,,,8,1696061413.6121235,1696061100.0, +369377,,,12.1,12.1,12.1,,,,9,1696061413.6121967,1696061100.0, +369378,,,156.4,156.4,156.4,,,,10,1696061413.6122696,1696061100.0, +369379,,,1137.1,1137.1,1137.1,,,,11,1696061413.6124985,1696061100.0, +369380,,,1.1532400060333334,0.98,1.44,,,,12,1696061413.6125922,1696061100.0, +369381,,,1.1790683597666665,1.13,1.25,,,,13,1696061413.6126606,1696061100.0, +369382,,,1.1773274643666665,1.16,1.2,,,,14,1696061413.6127245,1696061100.0, +369383,,,,,,,130057.5,284091.3999999998,15,1696061413.6128252,1696061100.0, +369384,,,,,,,104756.1,196943.50000000035,16,1696061413.6129088,1696061100.0, +369385,,,0.17835474899333328,0.161,0.191,,,,17,1696061413.6129727,1696061100.0, +369386,,,0.13976952051666666,0.093,0.187,,,,18,1696061413.613032,1696061100.0, +369387,,,,,,,479518957.0,868281002.0,19,1696061413.6130927,1696061100.0, +369388,,,,,,,439299588.0,782260408.0,20,1696061413.6131525,1696061100.0, +369389,,,23.37162394333333,16.0,31.0,,,,21,1696061413.6132133,1696061100.0, +369390,,,0.97,0.97,0.97,,,,25,1696061413.6132746,1696061100.0, +369391,,,0.0,0.0,0.0,,,,24,1696061413.6133869,1696061100.0, +369392,,,0.13,0.13,0.13,,,,27,1696061413.6134534,1696061100.0, +369393,,,420.2854863592666,393.89,1228.29,,,,28,1696061413.6135538,1696061100.0, +369394,,,71.46327808,71.0,72.0,,,,23,1696061413.613615,1696061100.0, +369395,,,8785.893891706759,8785.8723,8785.9096,,,,29,1696061413.6136577,1696061100.0, +369396,,,,,,,136.290731279998,323.22134679999533,30,1696061413.6136985,1696061100.0,1695340445.859198 +369397,,,,,,,1256.4869,785.662,31,1696061413.6137414,1696061100.0, +369398,,,0.9952848204368864,0.805720384314478,1.39516908592799,,,,1,1696061413.6137812,1696061100.0, +369399,,,1.2244225735169283,1.08677200835178,1.36411396779702,,,,2,1696061413.6138232,1696061100.0, +369400,,,295.87853964199996,272.1,1105.3,,,,32,1696061413.6138644,1696061100.0, +369401,,,,,,,4891.004,473.66740000000027,33,1696061413.6139052,1696061100.0, +369402,,,,,,,0.0018,0.0,34,1696061413.6139495,1696061100.0, +369403,,,124.56096475173337,124.41,124.9,,,,35,1696061413.6139915,1696061100.0, +369404,,,124.40389515703333,121.79,135.04,,,,36,1696061413.614034,1696061100.0, +369405,,,,,,,3894.9056,313.06410000000005,37,1696061413.6140802,1696061100.0, +369406,,,,,,,2.4905,0.0,38,1696061413.6141217,1696061100.0, +369407,,,124.56096469230002,124.41,124.9,,,,39,1696061413.6141624,1696061100.0, +369408,,,312.0,312.0,312.0,,,,26,1696061413.6142032,1696061100.0, +369409,,,100.0,100.0,100.0,,,,40,1696061413.61425,1696061100.0, +369410,,,68.82539376266666,68.7,68.9,,,,41,1696061413.6143122,1696061100.0, +369411,,,70.0,70.0,70.0,,,,42,1696061413.6143577,1696061100.0, +369412,,,59.0,59.0,59.0,,,,43,1696061413.6144295,1696061100.0, +369413,,,-59.8060661,-61.0,-57.0,,,,44,1696061413.6145093,1696061100.0, +369414,,,,,,,67.983,11.493000000000002,45,1696061413.6145546,1696061100.0, +369415,,,,,,,0.212,11.492999999999888,46,1696061413.6145954,1696061100.0, +369416,,,19.17119990666667,0.0,705.0,,,,47,1696061413.6146355,1696061100.0, +369417,,,60.68963494333333,0.0,1142.0,,,,48,1696061413.6146758,1696061100.0, +369418,,,55.173941760000005,0.0,1127.0,,,,49,1696061413.6147254,1696061100.0, +369419,,,0.016991010766666665,0.0,0.62,,,,50,1696061413.6147673,1696061100.0, +369420,,,120.88646044666667,119.0,121.0,,,,51,1696061413.6148083,1696061100.0, +369421,,,0.5104006840033334,0.0,9.593,,,,52,1696061413.6148489,1696061100.0, +369422,,,-63.10543964333333,-64.0,-62.0,,,,53,1696061413.614895,1696061100.0, +369423,,,,,,,489.257,47.80500000000001,54,1696061413.6149356,1696061100.0, +369424,,,,,,,0.926,47.80400000000116,55,1696061413.6149755,1696061100.0, +369425,,,99.13952638999997,91.0,117.0,,,,56,1696061413.6150167,1696061100.0, +369426,,,117.3885382133334,105.0,145.0,,,,57,1696061413.6150599,1696061100.0, +369427,,,61.53036818000003,0.0,103.0,,,,58,1696061413.6151042,1696061100.0, +369428,,,0.8468764754333331,0.7,1.0,,,,59,1696061413.6151457,1696061100.0, +369429,,,128.98005554333335,128.0,129.0,,,,60,1696061413.6151867,1696061100.0, +369430,,,0.9084885507366665,0.814,1.124,,,,61,1696061413.6152327,1696061100.0, +369431,,,0.0,0.0,0.0,,,,22,1696061715.631871,1696061400.0, +369432,,,72.2,72.2,72.2,,,,3,1696061715.6320837,1696061400.0, +369433,,,33.6,33.6,33.6,,,,4,1696061715.6321435,1696061400.0, +369434,,,12.9,12.9,12.9,,,,5,1696061715.6321912,1696061400.0, +369435,,,24.599999782666668,24.4,24.8,,,,6,1696061715.6322343,1696061400.0, +369436,,,964.1560323749999,956.2,970.9,,,,7,1696061715.6322765,1696061400.0, +369437,,,2954.7939710240007,2948.0,2962.8,,,,8,1696061715.6323583,1696061400.0, +369438,,,12.379250487333334,12.1,13.1,,,,9,1696061715.6324008,1696061400.0, +369439,,,160.09319485599994,156.4,169.5,,,,10,1696061715.6324394,1696061400.0, +369440,,,1133.4297326823335,1124.1,1137.1,,,,11,1696061715.632478,1696061400.0, +369441,,,1.6234025864,1.05,2.16,,,,12,1696061715.6325161,1696061400.0, +369442,,,1.3467573440333334,1.13,1.6,,,,13,1696061715.6325548,1696061400.0, +369443,,,1.2420609034666668,1.16,1.35,,,,14,1696061715.6325936,1696061400.0, +369444,,,,,,,130108.9,284142.7999999998,15,1696061715.6326323,1696061400.0, +369445,,,,,,,104796.8,196984.20000000036,16,1696061715.6326811,1696061400.0, +369446,,,0.17972640995,0.162,0.192,,,,17,1696061715.6327257,1696061400.0, +369447,,,0.14150191360999995,0.101,0.182,,,,18,1696061715.6327665,1696061400.0, +369448,,,,,,,479712331.0,868474376.0,19,1696061715.6328046,1696061400.0, +369449,,,,,,,439479346.0,782440166.0,20,1696061715.632843,1696061400.0, +369450,,,30.97756181,17.0,41.0,,,,21,1696061715.6328819,1696061400.0, +369451,,,0.97,0.97,0.97,,,,25,1696061715.6329215,1696061400.0, +369452,,,0.0,0.0,0.0,,,,24,1696061715.6329591,1696061400.0, +369453,,,0.13,0.13,0.13,,,,27,1696061715.6330206,1696061400.0, +369454,,,438.6292509880332,331.0,1233.97,,,,28,1696061715.633062,1696061400.0, +369455,,,72.86655984,72.0,74.0,,,,23,1696061715.6330998,1696061400.0, +369456,,,8785.929981135021,8785.9096,8785.9448,,,,29,1696061715.6331391,1696061400.0, +369457,,,,,,,136.305212559998,323.2358280799954,30,1696061715.6331797,1696061400.0,1695340445.859198 +369458,,,,,,,1256.5221,785.6971999999998,31,1696061715.6332266,1696061400.0, +369459,,,6.202602667264487,0.873472090874959,37.9392706084108,,,,1,1696061715.6332674,1696061400.0, +369460,,,5.387602554237166,1.13977138190306,34.0438190305257,,,,2,1696061715.6333303,1696061400.0, +369461,,,318.11208059036665,272.73,1107.21,,,,32,1696061715.6333728,1696061400.0, +369462,,,,,,,4891.029,473.6924000000008,33,1696061715.6379976,1696061400.0, +369463,,,,,,,0.0018,0.0,34,1696061715.6381717,1696061400.0, +369464,,,124.60914917416669,124.53,124.94,,,,35,1696061715.638225,1696061400.0, +369465,,,120.51511353556666,43.22,127.12,,,,36,1696061715.6382763,1696061400.0, +369466,,,,,,,3894.9158,313.0743000000002,37,1696061715.6383598,1696061400.0, +369467,,,,,,,2.4905,0.0,38,1696061715.6384068,1696061400.0, +369468,,,124.60914934263334,124.53,124.94,,,,39,1696061715.6384602,1696061400.0, +369469,,,312.0,312.0,312.0,,,,26,1696061715.6385021,1696061400.0, +369470,,,100.0,100.0,100.0,,,,40,1696061715.6385806,1696061400.0, +369471,,,68.82551793466668,68.7,68.9,,,,41,1696061715.638643,1696061400.0, +369472,,,69.98788234933335,69.8,70.0,,,,42,1696061715.638701,1696061400.0, +369473,,,59.0,59.0,59.0,,,,43,1696061715.6387665,1696061400.0, +369474,,,-59.19973395666666,-60.0,-58.0,,,,44,1696061715.6388228,1696061400.0, +369475,,,,,,,67.986,11.496000000000002,45,1696061715.6388829,1696061400.0, +369476,,,,,,,0.215,11.495999999999889,46,1696061715.638938,1696061400.0, +369477,,,28.55722202333334,0.0,705.0,,,,47,1696061715.6389995,1696061400.0, +369478,,,68.28423331333333,0.0,1141.0,,,,48,1696061715.6390517,1696061400.0, +369479,,,59.08120578333333,0.0,1130.0,,,,49,1696061715.6391196,1696061400.0, +369480,,,0.031670763766666665,0.0,1.0,,,,50,1696061715.6391761,1696061400.0, +369481,,,120.85696264333335,118.0,121.0,,,,51,1696061715.6392434,1696061400.0, +369482,,,0.57424299141,0.0,9.601,,,,52,1696061715.6393466,1696061400.0, +369483,,,-63.13223661,-64.0,-62.0,,,,53,1696061715.6393964,1696061400.0, +369484,,,,,,,489.266,47.81400000000002,54,1696061715.6394706,1696061400.0, +369485,,,,,,,0.935,47.81300000000116,55,1696061715.6395154,1696061400.0, +369486,,,103.14759932333337,91.0,136.0,,,,56,1696061715.639595,1696061400.0, +369487,,,121.44401978000006,106.0,151.0,,,,57,1696061715.6396391,1696061400.0, +369488,,,63.291417649999964,0.0,118.0,,,,58,1696061715.6396818,1696061400.0, +369489,,,0.8501153094333339,0.62,1.0,,,,59,1696061715.639723,1696061400.0, +369490,,,128.96294835999998,128.0,129.0,,,,60,1696061715.6397653,1696061400.0, +369491,,,0.9393031357333329,0.822,1.168,,,,61,1696061715.6398058,1696061400.0, +369492,,,0.0,0.0,0.0,,,,22,1696062016.2876563,1696061700.0, +369493,,,72.2,72.2,72.2,,,,3,1696062016.2878757,1696061700.0, +369494,,,33.6,33.6,33.6,,,,4,1696062016.2879393,1696061700.0, +369495,,,12.9,12.9,12.9,,,,5,1696062016.2879941,1696061700.0, +369496,,,24.559903065,24.5,24.7,,,,6,1696062016.2880397,1696061700.0, +369497,,,962.4837906603333,958.3,967.7,,,,7,1696062016.288084,1696061700.0, +369498,,,2956.451216213,2951.2,2960.6,,,,8,1696062016.288134,1696061700.0, +369499,,,13.524519360666664,13.1,13.6,,,,9,1696062016.2881815,1696061700.0, +369500,,,174.99231539299998,169.5,176.3,,,,10,1696062016.288224,1696061700.0, +369501,,,1118.5826874786667,1117.3,1124.1,,,,11,1696062016.2882621,1696061700.0, +369502,,,1.7809826234666666,1.54,2.16,,,,12,1696062016.2883363,1696061700.0, +369503,,,1.6503512655333332,1.6,1.73,,,,13,1696062016.288381,1696061700.0, +369504,,,1.405132266366667,1.35,1.47,,,,14,1696062016.2884197,1696061700.0, +369505,,,,,,,130160.2,284194.0999999998,15,1696062016.2884605,1696061700.0, +369506,,,,,,,104837.7,197025.10000000036,16,1696062016.2885005,1696061700.0, +369507,,,0.17946484036666666,0.161,0.194,,,,17,1696062016.2885401,1696061700.0, +369508,,,0.14321727952,0.106,0.186,,,,18,1696062016.2885802,1696061700.0, +369509,,,,,,,479903708.0,868665753.0,19,1696062016.2886252,1696061700.0, +369510,,,,,,,439657329.0,782618149.0,20,1696062016.2886686,1696061700.0, +369511,,,37.16196421666667,34.0,41.0,,,,21,1696062016.2887073,1696061700.0, +369512,,,0.97,0.97,0.97,,,,25,1696062016.2887456,1696061700.0, +369513,,,0.0,0.0,0.0,,,,24,1696062016.2887921,1696061700.0, +369514,,,0.13,0.13,0.13,,,,27,1696062016.2888372,1696061700.0, +369515,,,342.8126046838,314.77,1158.76,,,,28,1696062016.2888753,1696061700.0, +369516,,,74.39313281666666,74.0,75.0,,,,23,1696062016.2889225,1696061700.0, +369517,,,8785.963759396847,8785.9448,8785.9761,,,,29,1696062016.2889621,1696061700.0, +369518,,,,,,,136.318089379998,323.24870489999535,30,1696062016.2890086,1696061700.0,1695340445.859198 +369519,,,,,,,1256.5534,785.7284999999999,31,1696062016.2890549,1696061700.0, +369520,,,138.68808878804225,2.0256304616648,1362.84167837544,,,,1,1696062016.289102,1696061700.0, +369521,,,3.199027153407044,1.36781323525015,15.990556126751,,,,2,1696062016.2891395,1696061700.0, +369522,,,301.85563859356677,276.56,1111.61,,,,32,1696062016.2891774,1696061700.0, +369523,,,,,,,4891.0556,473.71900000000005,33,1696062016.2892137,1696061700.0, +369524,,,,,,,0.0018,0.0,34,1696062016.2892516,1696061700.0, +369525,,,124.58442470663327,124.43,124.86,,,,35,1696062016.289308,1696061700.0, +369526,,,40.95743481600002,38.02,55.52,,,,36,1696062016.289351,1696061700.0, +369527,,,,,,,3894.9205,313.0790000000002,37,1696062016.2893906,1696061700.0, +369528,,,,,,,2.4905,0.0,38,1696062016.2894282,1696061700.0, +369529,,,124.58442459820003,124.43,124.86,,,,39,1696062016.2894652,1696061700.0, +369530,,,312.0,312.0,312.0,,,,26,1696062016.289502,1696061700.0, +369531,,,100.0,100.0,100.0,,,,40,1696062016.2895384,1696061700.0, +369532,,,68.85872498733333,68.7,68.9,,,,41,1696062016.2895849,1696061700.0, +369533,,,69.92062514533333,69.8,70.0,,,,42,1696062016.2896218,1696061700.0, +369534,,,59.0,59.0,59.0,,,,43,1696062016.2905724,1696061700.0, +369535,,,-58.946606769999995,-60.0,-58.0,,,,44,1696062016.290642,1696061700.0, +369536,,,,,,,67.987,11.496999999999993,45,1696062016.2906806,1696061700.0, +369537,,,,,,,0.216,11.496999999999888,46,1696062016.2907302,1696061700.0, +369538,,,22.259970526666667,0.0,705.0,,,,47,1696062016.2907677,1696061700.0, +369539,,,45.388166209999994,0.0,1148.0,,,,48,1696062016.290814,1696061700.0, +369540,,,37.83981098666667,0.0,1146.0,,,,49,1696062016.2908547,1696061700.0, +369541,,,0.026145733266666672,0.0,1.0,,,,50,1696062016.2908943,1696061700.0, +369542,,,120.93179994666667,119.0,121.0,,,,51,1696062016.2909353,1696061700.0, +369543,,,0.38059683189666665,0.0,9.585,,,,52,1696062016.2909768,1696061700.0, +369544,,,-63.393454383333335,-64.0,-63.0,,,,53,1696062016.29106,1696061700.0, +369545,,,,,,,489.274,47.822,54,1696062016.2911217,1696061700.0, +369546,,,,,,,0.944,47.82200000000116,55,1696062016.291166,1696061700.0, +369547,,,105.68851199666659,100.0,124.0,,,,56,1696062016.291212,1696061700.0, +369548,,,124.68148881666663,116.0,146.0,,,,57,1696062016.2912571,1696061700.0, +369549,,,65.75777827666666,0.0,101.0,,,,58,1696062016.2913365,1696061700.0, +369550,,,0.8481289815000002,0.72,1.0,,,,59,1696062016.2913842,1696061700.0, +369551,,,128.96780024333333,128.0,129.0,,,,60,1696062016.29146,1696061700.0, +369552,,,0.9650701363266667,0.901,1.128,,,,61,1696062016.2915354,1696061700.0, +369553,,,0.0,0.0,0.0,,,,22,1696062314.4252496,1696062000.0, +369554,,,72.272827677,72.2,72.3,,,,3,1696062314.4255517,1696062000.0, +369555,,,33.6,33.6,33.6,,,,4,1696062314.4256265,1696062000.0, +369556,,,12.9,12.9,12.9,,,,5,1696062314.4256883,1696062000.0, +369557,,,24.529997836666666,24.4,24.8,,,,6,1696062314.425838,1696062000.0, +369558,,,961.4920101866666,956.2,972.9,,,,7,1696062314.4259858,1696062000.0, +369559,,,2957.467994800667,2946.1,2962.7,,,,8,1696062314.4260495,1696062000.0, +369560,,,13.667824550666664,13.6,13.7,,,,9,1696062314.4260993,1696062000.0, +369561,,,176.6647650116667,176.3,177.0,,,,10,1696062314.4261575,1696062000.0, +369562,,,1116.9352351876666,1116.6,1117.3,,,,11,1696062314.4262013,1696062000.0, +369563,,,1.9492437648333332,1.56,2.42,,,,12,1696062314.4262433,1696062000.0, +369564,,,1.7836207144666665,1.66,1.97,,,,13,1696062314.4263144,1696062000.0, +369565,,,1.5210170307,1.45,1.62,,,,14,1696062314.4263651,1696062000.0, +369566,,,,,,,130211.9,284245.7999999998,15,1696062314.4264104,1696062000.0, +369567,,,,,,,104878.9,197066.30000000034,16,1696062314.4264534,1696062000.0, +369568,,,0.18068979993333334,0.164,0.193,,,,17,1696062314.4264958,1696062000.0, +369569,,,0.14439634550666666,0.104,0.188,,,,18,1696062314.4265375,1696062000.0, +369570,,,,,,,480100529.0,868862574.0,19,1696062314.4265788,1696062000.0, +369571,,,,,,,439840739.0,782801559.0,20,1696062314.426618,1696062000.0, +369572,,,37.100885903333335,34.0,41.0,,,,21,1696062314.4266589,1696062000.0, +369573,,,0.97,0.97,0.97,,,,25,1696062314.4267018,1696062000.0, +369574,,,0.0,0.0,0.0,,,,24,1696062314.426745,1696062000.0, +369575,,,0.13,0.13,0.13,,,,27,1696062314.4267867,1696062000.0, +369576,,,331.22352946303323,215.41,1194.69,,,,28,1696062314.4268308,1696062000.0, +369577,,,75.71311852333332,75.0,77.0,,,,23,1696062314.426872,1696062000.0, +369578,,,8785.992570806979,8785.9761,8786.0043,,,,29,1696062314.4269118,1696062000.0, +369579,,,,,,,136.329690859998,323.2603063799953,30,1696062314.4269533,1696062000.0,1695340445.859198 +369580,,,,,,,1256.5816,785.7566999999999,31,1696062314.4269972,1696062000.0, +369581,,,1.91873136622912,0.845253397132453,3.01780786062008,,,,1,1696062314.42704,1696062000.0, +369582,,,1.5071368397837805,1.11729026362316,1.88141946728622,,,,2,1696062314.4270806,1696062000.0, +369583,,,291.70423684170015,177.36,1150.67,,,,32,1696062314.4271219,1696062000.0, +369584,,,,,,,4891.0806,473.7440000000006,33,1696062314.4271638,1696062000.0, +369585,,,,,,,0.0018,0.0,34,1696062314.4272048,1696062000.0, +369586,,,124.72162829359998,124.6,125.07,,,,35,1696062314.4272454,1696062000.0, +369587,,,39.53604759443334,37.17,60.16,,,,36,1696062314.427309,1696062000.0, +369588,,,,,,,3894.9237,313.08219999999983,37,1696062314.4273622,1696062000.0, +369589,,,,,,,2.4905,0.0,38,1696062314.4274035,1696062000.0, +369590,,,124.72162809766664,124.6,125.07,,,,39,1696062314.4274442,1696062000.0, +369591,,,312.0,312.0,312.0,,,,26,1696062314.4274855,1696062000.0, +369592,,,100.0,100.0,100.0,,,,40,1696062314.4275284,1696062000.0, +369593,,,68.9,68.9,68.9,,,,41,1696062314.42757,1696062000.0, +369594,,,69.8,69.8,69.8,,,,42,1696062314.4276102,1696062000.0, +369595,,,59.0,59.0,59.0,,,,43,1696062314.4276497,1696062000.0, +369596,,,-59.405634903333336,-62.0,-58.0,,,,44,1696062314.4276912,1696062000.0, +369597,,,,,,,67.989,11.499000000000002,45,1696062314.4277296,1696062000.0, +369598,,,,,,,0.218,11.498999999999889,46,1696062314.427768,1696062000.0, +369599,,,23.01746914666667,0.0,704.0,,,,47,1696062314.4286969,1696062000.0, +369600,,,68.11880411333331,0.0,1141.0,,,,48,1696062314.4287837,1696062000.0, +369601,,,61.35667981666667,0.0,1126.0,,,,49,1696062314.428827,1696062000.0, +369602,,,0.026781851633333336,0.0,1.0,,,,50,1696062314.4288669,1696062000.0, +369603,,,120.86704604666666,119.0,121.0,,,,51,1696062314.4289076,1696062000.0, +369604,,,0.5723598980433334,0.0,9.585,,,,52,1696062314.428948,1696062000.0, +369605,,,-63.199904716666666,-64.0,-63.0,,,,53,1696062314.428988,1696062000.0, +369606,,,,,,,489.283,47.83100000000002,54,1696062314.429035,1696062000.0, +369607,,,,,,,0.953,47.83100000000116,55,1696062314.429093,1696062000.0, +369608,,,105.56473278,101.0,124.0,,,,56,1696062314.4291494,1696062000.0, +369609,,,125.30242375666658,118.0,155.0,,,,57,1696062314.4292004,1696062000.0, +369610,,,66.62312334333338,0.0,114.0,,,,58,1696062314.4292488,1696062000.0, +369611,,,0.8434041525000006,0.68,1.0,,,,59,1696062314.4293332,1696062000.0, +369612,,,128.96881996999997,128.0,129.0,,,,60,1696062314.429385,1696062000.0, +369613,,,0.9694296006200005,0.914,1.201,,,,61,1696062314.429434,1696062000.0, +369614,,,0.0,0.0,0.0,,,,22,1696062612.963328,1696062300.0, +369615,,,72.207179744,72.2,72.3,,,,3,1696062612.9635122,1696062300.0, +369616,,,33.6,33.6,33.6,,,,4,1696062612.963561,1696062300.0, +369617,,,12.9,12.9,12.9,,,,5,1696062612.9636009,1696062300.0, +369618,,,24.479990568666665,24.4,24.6,,,,6,1696062612.963641,1696062300.0, +369619,,,959.2897102993335,955.2,962.5,,,,7,1696062612.963677,1696062300.0, +369620,,,2959.635289753333,2956.4,2963.7,,,,8,1696062612.963714,1696062300.0, +369621,,,13.7,13.7,13.7,,,,9,1696062612.963748,1696062300.0, +369622,,,177.0,177.0,177.0,,,,10,1696062612.963784,1696062300.0, +369623,,,1116.6,1116.6,1116.6,,,,11,1696062612.9638174,1696062300.0, +369624,,,1.5002577390666665,1.2,2.32,,,,12,1696062612.9638505,1696062300.0, +369625,,,1.7080113886,1.58,1.97,,,,13,1696062612.963884,1696062300.0, +369626,,,1.5687463309333334,1.54,1.62,,,,14,1696062612.963925,1696062300.0, +369627,,,,,,,130263.5,284297.3999999998,15,1696062612.9639592,1696062300.0, +369628,,,,,,,104920.0,197107.40000000034,16,1696062612.9639919,1696062300.0, +369629,,,0.18014266003333332,0.165,0.196,,,,17,1696062612.964026,1696062300.0, +369630,,,0.14360451320333334,0.104,0.193,,,,18,1696062612.9640596,1696062300.0, +369631,,,,,,,480296420.0,869058465.0,19,1696062612.9640934,1696062300.0, +369632,,,,,,,440023110.0,782983930.0,20,1696062612.964126,1696062300.0, +369633,,,25.606467676666668,18.0,36.0,,,,21,1696062612.9641616,1696062300.0, +369634,,,0.97,0.97,0.97,,,,25,1696062612.964195,1696062300.0, +369635,,,0.0,0.0,0.0,,,,24,1696062612.964231,1696062300.0, +369636,,,0.13,0.13,0.13,,,,27,1696062612.9642663,1696062300.0, +369637,,,244.57025045000012,204.81,1049.38,,,,28,1696062612.9643288,1696062300.0, +369638,,,77.31672274666666,77.0,78.0,,,,23,1696062612.9643645,1696062300.0, +369639,,,8786.0168513004,8786.0043,8786.0256,,,,29,1696062612.964399,1696062300.0, +369640,,,,,,,136.338453679998,323.26906919999533,30,1696062612.9644327,1696062300.0,1695340445.859198 +369641,,,,,,,1256.6029,785.778,31,1696062612.9644675,1696062300.0, +369642,,,1.2475421022223978,0.83635643954404,2.21909578857487,,,,1,1696062612.9645004,1696062300.0, +369643,,,1.3289033919100224,1.09068457803147,1.73430978508238,,,,2,1696062612.9645357,1696062300.0, +369644,,,205.01003888206665,166.5,1003.55,,,,32,1696062612.964569,1696062300.0, +369645,,,,,,,4891.0986,473.7620000000006,33,1696062612.964604,1696062300.0, +369646,,,,,,,0.0018,0.0,34,1696062612.9646387,1696062300.0, +369647,,,124.64656259813339,124.27,125.01,,,,35,1696062612.9646747,1696062300.0, +369648,,,39.56951224426668,37.05,54.9,,,,36,1696062612.9647079,1696062300.0, +369649,,,,,,,3894.927,313.08550000000014,37,1696062612.9647412,1696062300.0, +369650,,,,,,,2.4905,0.0,38,1696062612.9647732,1696062300.0, +369651,,,124.64656307926666,124.27,125.01,,,,39,1696062612.9648051,1696062300.0, +369652,,,312.0,312.0,312.0,,,,26,1696062612.9648385,1696062300.0, +369653,,,100.0,100.0,100.0,,,,40,1696062612.9648714,1696062300.0, +369654,,,68.9,68.9,68.9,,,,41,1696062612.9649048,1696062300.0, +369655,,,69.807912746,69.6,70.0,,,,42,1696062612.9649382,1696062300.0, +369656,,,59.0,59.0,59.0,,,,43,1696062612.9649706,1696062300.0, +369657,,,-59.248028943333324,-61.0,-58.0,,,,44,1696062612.9650042,1696062300.0, +369658,,,,,,,67.991,11.500999999999998,45,1696062612.9650376,1696062300.0, +369659,,,,,,,0.22,11.50099999999989,46,1696062612.96507,1696062300.0, +369660,,,26.52042572,0.0,703.0,,,,47,1696062612.9651024,1696062300.0, +369661,,,116.18582091333334,0.0,1158.0,,,,48,1696062612.9651363,1696062300.0, +369662,,,109.34029101333334,0.0,1146.0,,,,49,1696062612.965169,1696062300.0, +369663,,,0.0230226371,0.0,0.62,,,,50,1696062612.9652019,1696062300.0, +369664,,,120.88650320666667,119.0,121.0,,,,51,1696062612.965235,1696062300.0, +369665,,,0.9697987750066667,0.0,9.585,,,,52,1696062612.9652674,1696062300.0, +369666,,,-62.824305859999996,-64.0,-62.0,,,,53,1696062612.9653292,1696062300.0, +369667,,,,,,,489.292,47.839999999999975,54,1696062612.9653637,1696062300.0, +369668,,,,,,,0.961,47.839000000001164,55,1696062612.965399,1696062300.0, +369669,,,101.26323454999998,91.0,124.0,,,,56,1696062612.9654324,1696062300.0, +369670,,,119.03975672,106.0,151.0,,,,57,1696062612.9654682,1696062300.0, +369671,,,61.03919126666668,0.0,111.0,,,,58,1696062612.965505,1696062300.0, +369672,,,0.8516049548999994,0.68,1.0,,,,59,1696062612.965539,1696062300.0, +369673,,,128.9679748166667,128.0,129.0,,,,60,1696062612.9655728,1696062300.0, +369674,,,0.9215040548399998,0.819,1.177,,,,61,1696062612.9656062,1696062300.0, +369675,,,0.0,0.0,0.0,,,,22,1696062913.5702665,1696062600.0, +369676,,,72.24781303866666,72.2,72.3,,,,3,1696062913.5705154,1696062600.0, +369677,,,33.6,33.6,33.6,,,,4,1696062913.570571,1696062600.0, +369678,,,12.9,12.9,12.9,,,,5,1696062913.5706167,1696062600.0, +369679,,,24.504994356999998,24.4,24.6,,,,6,1696062913.5706751,1696062600.0, +369680,,,960.205708507,955.4,963.6,,,,7,1696062913.570736,1696062600.0, +369681,,,2958.759300453333,2955.3,2963.5,,,,8,1696062913.5707865,1696062600.0, +369682,,,13.7,13.7,13.7,,,,9,1696062913.5708349,1696062600.0, +369683,,,177.0,177.0,177.0,,,,10,1696062913.5708933,1696062600.0, +369684,,,1116.6,1116.6,1116.6,,,,11,1696062913.570942,1696062600.0, +369685,,,1.1494876426666667,0.86,1.58,,,,12,1696062913.5709903,1696062600.0, +369686,,,1.3810275271666668,1.25,1.58,,,,13,1696062913.571039,1696062600.0, +369687,,,1.4671867793333335,1.42,1.54,,,,14,1696062913.5710876,1696062600.0, +369688,,,,,,,130315.4,284349.2999999998,15,1696062913.5711346,1696062600.0, +369689,,,,,,,104961.7,197149.10000000033,16,1696062913.571181,1696062600.0, +369690,,,0.18124537693666665,0.163,0.199,,,,17,1696062913.5712285,1696062600.0, +369691,,,0.14558678370666667,0.108,0.197,,,,18,1696062913.5712771,1696062600.0, +369692,,,,,,,480495224.0,869257269.0,19,1696062913.571357,1696062600.0, +369693,,,,,,,440208722.0,783169542.0,20,1696062913.5714061,1696062600.0, +369694,,,24.47273274,18.0,32.0,,,,21,1696062913.5714545,1696062600.0, +369695,,,0.97,0.97,0.97,,,,25,1696062913.5715024,1696062600.0, +369696,,,0.0,0.0,0.0,,,,24,1696062913.5715492,1696062600.0, +369697,,,0.13,0.13,0.13,,,,27,1696062913.5715978,1696062600.0, +369698,,,231.83513455273342,204.68,1043.25,,,,28,1696062913.5716443,1696062600.0, +369699,,,78.63322305333332,78.0,79.0,,,,23,1696062913.5716913,1696062600.0, +369700,,,8786.03692262572,8786.0256,8786.045,,,,29,1696062913.5717378,1696062600.0, +369701,,,,,,,136.346434839998,323.2770503599953,30,1696062913.571785,1696062600.0,1695340445.859198 +369702,,,,,,,1256.6223,785.7973999999999,31,1696062913.571834,1696062600.0, +369703,,,5.435534261371681,0.856158126622574,19.996092832407,,,,1,1696062913.5718815,1696062600.0, +369704,,,2.660668440688572,1.11741297888753,6.32050096378725,,,,2,1696062913.5719278,1696062600.0, +369705,,,192.20616830026665,166.77,1001.59,,,,32,1696062913.571985,1696062600.0, +369706,,,,,,,4891.1148,473.77820000000065,33,1696062913.5720365,1696062600.0, +369707,,,,,,,0.0018,0.0,34,1696062913.5720847,1696062600.0, +369708,,,124.6549941120667,124.5,125.03,,,,35,1696062913.572135,1696062600.0, +369709,,,39.63066518633335,36.56,54.04,,,,36,1696062913.5721836,1696062600.0, +369710,,,,,,,3894.9302,313.0886999999998,37,1696062913.5722327,1696062600.0, +369711,,,,,,,2.4905,0.0,38,1696062913.5722737,1696062600.0, +369712,,,124.65499369843332,124.5,125.03,,,,39,1696062913.572342,1696062600.0, +369713,,,312.0,312.0,312.0,,,,26,1696062913.572386,1696062600.0, +369714,,,100.0,100.0,100.0,,,,40,1696062913.572424,1696062600.0, +369715,,,68.9,68.9,68.9,,,,41,1696062913.5724623,1696062600.0, +369716,,,69.85568869400001,69.6,70.0,,,,42,1696062913.5725,1696062600.0, +369717,,,59.0,59.0,59.0,,,,43,1696062913.5725381,1696062600.0, +369718,,,-58.74644806666667,-60.0,-58.0,,,,44,1696062913.5725772,1696062600.0, +369719,,,,,,,67.992,11.502000000000002,45,1696062913.5726156,1696062600.0, +369720,,,,,,,0.222,11.50299999999989,46,1696062913.5726562,1696062600.0, +369721,,,18.92750080666667,0.0,705.0,,,,47,1696062913.5726957,1696062600.0, +369722,,,64.41283009,0.0,1149.0,,,,48,1696062913.5727355,1696062600.0, +369723,,,58.65344283666668,0.0,1134.0,,,,49,1696062913.572775,1696062600.0, +369724,,,0.0167637572,0.0,0.62,,,,50,1696062913.5728128,1696062600.0, +369725,,,120.89372084666667,119.0,121.0,,,,51,1696062913.5728536,1696062600.0, +369726,,,0.5406010084566666,0.0,9.593,,,,52,1696062913.572892,1696062600.0, +369727,,,-63.34497217666667,-65.0,-62.0,,,,53,1696062913.5729308,1696062600.0, +369728,,,,,,,489.3,47.84800000000001,54,1696062913.5729687,1696062600.0, +369729,,,,,,,0.969,47.84700000000117,55,1696062913.5730064,1696062600.0, +369730,,,101.34173310000006,92.0,113.0,,,,56,1696062913.5730448,1696062600.0, +369731,,,118.60897130666665,105.0,150.0,,,,57,1696062913.5730848,1696062600.0, +369732,,,60.23087690333334,0.0,110.0,,,,58,1696062913.5731256,1696062600.0, +369733,,,0.8562513593333335,0.68,1.0,,,,59,1696062913.5731661,1696062600.0, +369734,,,129.08490500333335,128.0,130.0,,,,60,1696062913.5732055,1696062600.0, +369735,,,0.9172539887333329,0.812,1.163,,,,61,1696062913.5732458,1696062600.0, +369736,,,0.0,0.0,0.0,,,,22,1696063213.4880047,1696062900.0, +369737,,,72.21719121133334,72.2,72.3,,,,3,1696063213.4882536,1696062900.0, +369738,,,33.6,33.6,33.6,,,,4,1696063213.4883811,1696062900.0, +369739,,,12.9,12.9,12.9,,,,5,1696063213.488446,1696062900.0, +369740,,,24.52438664533333,24.4,24.6,,,,6,1696063213.4885304,1696062900.0, +369741,,,961.0996272893335,957.0,965.5,,,,7,1696063213.4885893,1696062900.0, +369742,,,2957.838179741333,2953.5,2962.0,,,,8,1696063213.488664,1696062900.0, +369743,,,13.7,13.7,13.7,,,,9,1696063213.4887376,1696062900.0, +369744,,,177.0,177.0,177.0,,,,10,1696063213.4887934,1696062900.0, +369745,,,1116.6,1116.6,1116.6,,,,11,1696063213.4888444,1696062900.0, +369746,,,1.4138499813000005,1.1,1.79,,,,12,1696063213.4888973,1696062900.0, +369747,,,1.3621858707333336,1.28,1.44,,,,13,1696063213.4889543,1696062900.0, +369748,,,1.4325006255333335,1.4,1.45,,,,14,1696063213.4890041,1696062900.0, +369749,,,,,,,130367.6,284401.4999999998,15,1696063213.4890544,1696062900.0, +369750,,,,,,,105003.6,197191.00000000035,16,1696063213.4891033,1696062900.0, +369751,,,0.18231435784,0.168,0.199,,,,17,1696063213.4891543,1696062900.0, +369752,,,0.14648311953333334,0.108,0.198,,,,18,1696063213.4892044,1696062900.0, +369753,,,,,,,480701252.0,869463297.0,19,1696063213.4892542,1696062900.0, +369754,,,,,,,440400777.0,783361597.0,20,1696063213.489342,1696062900.0, +369755,,,24.151498696666664,18.0,32.0,,,,21,1696063213.489399,1696062900.0, +369756,,,0.97,0.97,0.97,,,,25,1696063213.489458,1696062900.0, +369757,,,0.0,0.0,0.0,,,,24,1696063213.4895117,1696062900.0, +369758,,,0.13,0.13,0.13,,,,27,1696063213.4895701,1696062900.0, +369759,,,249.69397500269994,204.08,1047.26,,,,28,1696063213.4896212,1696062900.0, +369760,,,80.15969628666666,79.0,81.0,,,,23,1696063213.489673,1696062900.0, +369761,,,8786.057110659742,8786.045,8786.066,,,,29,1696063213.4897237,1696062900.0, +369762,,,,,,,136.355074239998,323.2856897599953,30,1696063213.4897747,1696062900.0,1695340445.859198 +369763,,,,,,,1256.6433,785.8183999999999,31,1696063213.489829,1696062900.0, +369764,,,25.68277514524873,0.843359768567892,810.034165322011,,,,1,1696063213.4898863,1696062900.0, +369765,,,1.8178879456785502,1.15237683985919,4.41832987854863,,,,2,1696063213.489939,1696062900.0, +369766,,,210.85237298786663,166.95,1004.07,,,,32,1696063213.490002,1696062900.0, +369767,,,,,,,4891.1326,473.7960000000003,33,1696063213.4900806,1696062900.0, +369768,,,,,,,0.0018,0.0,34,1696063213.4901721,1696062900.0, +369769,,,124.42651563320005,124.26,124.97,,,,35,1696063213.4902565,1696062900.0, +369770,,,38.99733226433332,36.81,53.36,,,,36,1696063213.4903452,1696062900.0, +369771,,,,,,,3894.9334,313.0918999999999,37,1696063213.490427,1696062900.0, +369772,,,,,,,2.4905,0.0,38,1696063213.490476,1696062900.0, +369773,,,124.42651621070002,124.26,124.97,,,,39,1696063213.49052,1696062900.0, +369774,,,312.0,312.0,312.0,,,,26,1696063213.4905636,1696062900.0, +369775,,,100.0,100.0,100.0,,,,40,1696063213.490607,1696062900.0, +369776,,,68.85792261600001,68.7,68.9,,,,41,1696063213.4906518,1696062900.0, +369777,,,69.94380721333333,69.8,70.0,,,,42,1696063213.4906986,1696062900.0, +369778,,,59.0,59.0,59.0,,,,43,1696063213.4907436,1696062900.0, +369779,,,-59.553006010000004,-60.0,-58.0,,,,44,1696063213.490792,1696062900.0, +369780,,,,,,,67.995,11.505000000000003,45,1696063213.490839,1696062900.0, +369781,,,,,,,0.224,11.50499999999989,46,1696063213.4908884,1696062900.0, +369782,,,30.876923433333342,0.0,705.0,,,,47,1696063213.4909403,1696062900.0, +369783,,,115.94993440666667,0.0,1349.0,,,,48,1696063213.4909937,1696062900.0, +369784,,,107.60946778,0.0,1154.0,,,,49,1696063213.4910452,1696062900.0, +369785,,,0.040002962366666665,0.0,1.0,,,,50,1696063213.4910989,1696062900.0, +369786,,,120.92184099999999,119.0,121.0,,,,51,1696063213.4911518,1696062900.0, +369787,,,0.9638704948566668,0.0,11.179,,,,52,1696063213.4912019,1696062900.0, +369788,,,-63.24080329666666,-65.0,-62.0,,,,53,1696063213.4912453,1696062900.0, +369789,,,,,,,489.309,47.85700000000003,54,1696063213.4913108,1696062900.0, +369790,,,,,,,0.978,47.85600000000117,55,1696063213.491358,1696062900.0, +369791,,,100.03967815000003,91.0,116.0,,,,56,1696063213.4914,1696062900.0, +369792,,,116.50194794666668,105.0,130.0,,,,57,1696063213.4914427,1696062900.0, +369793,,,58.72620243333332,0.0,82.0,,,,58,1696063213.4914858,1696062900.0, +369794,,,0.8593069860000007,0.75,1.0,,,,59,1696063213.4915285,1696062900.0, +369795,,,129.01216808666666,128.0,130.0,,,,60,1696063213.4915712,1696062900.0, +369796,,,0.9016466011633334,0.813,1.005,,,,61,1696063213.4916134,1696062900.0, +369797,,,0.0,0.0,0.0,,,,22,1696063512.7434692,1696063200.0, +369798,,,72.2,72.2,72.2,,,,3,1696063512.7436671,1696063200.0, +369799,,,33.6,33.6,33.6,,,,4,1696063512.7437222,1696063200.0, +369800,,,12.9,12.9,12.9,,,,5,1696063512.7437706,1696063200.0, +369801,,,24.522807879,24.4,24.6,,,,6,1696063512.7438161,1696063200.0, +369802,,,960.8365045406664,956.3,965.2,,,,7,1696063512.7438612,1696063200.0, +369803,,,2958.1206953993333,2953.7,2962.7,,,,8,1696063512.7439082,1696063200.0, +369804,,,13.7,13.7,13.7,,,,9,1696063512.7439513,1696063200.0, +369805,,,177.0,177.0,177.0,,,,10,1696063512.7439926,1696063200.0, +369806,,,1116.6,1116.6,1116.6,,,,11,1696063512.744033,1696063200.0, +369807,,,1.2970129044999998,0.99,1.7,,,,12,1696063512.744073,1696063200.0, +369808,,,1.356297235266667,1.25,1.45,,,,13,1696063512.7441125,1696063200.0, +369809,,,1.414538755633333,1.37,1.45,,,,14,1696063512.744153,1696063200.0, +369810,,,,,,,130419.8,284453.69999999984,15,1696063512.7441933,1696063200.0, +369811,,,,,,,105045.5,197232.90000000034,16,1696063512.7442327,1696063200.0, +369812,,,0.18246821432333332,0.168,0.197,,,,17,1696063512.7442713,1696063200.0, +369813,,,0.14654638182333335,0.109,0.196,,,,18,1696063512.7443492,1696063200.0, +369814,,,,,,,480906061.0,869668106.0,19,1696063512.744392,1696063200.0, +369815,,,,,,,440591175.0,783551995.0,20,1696063512.7444324,1696063200.0, +369816,,,23.951576203333328,18.0,32.0,,,,21,1696063512.744474,1696063200.0, +369817,,,0.97,0.97,0.97,,,,25,1696063512.7445157,1696063200.0, +369818,,,0.0,0.0,0.0,,,,24,1696063512.7445564,1696063200.0, +369819,,,0.13,0.13,0.13,,,,27,1696063512.7445989,1696063200.0, +369820,,,230.3101439308333,202.45,1033.8,,,,28,1696063512.7446387,1696063200.0, +369821,,,81.53984418666667,81.0,82.0,,,,23,1696063512.74468,1696063200.0, +369822,,,8786.077417688894,8786.066,8786.0856,,,,29,1696063512.744721,1696063200.0, +369823,,,,,,,136.363137679998,323.2937531999953,30,1696063512.7447612,1696063200.0,1695340445.859198 +369824,,,,,,,1256.6629,785.838,31,1696063512.7448041,1696063200.0, +369825,,,63.46933836892051,0.806809302018215,810.034165322011,,,,1,1696063512.7448437,1696063200.0, +369826,,,1.5164276335774656,1.09401843946856,4.41832987854863,,,,2,1696063512.7448876,1696063200.0, +369827,,,191.83222029646663,165.49,992.81,,,,32,1696063512.7460399,1696063200.0, +369828,,,,,,,4891.1488,473.8122000000003,33,1696063512.7462003,1696063200.0, +369829,,,,,,,0.0018,0.0,34,1696063512.7463539,1696063200.0, +369830,,,124.32502346319998,124.18,124.75,,,,35,1696063512.7464206,1696063200.0, +369831,,,38.47702897396666,35.67,51.24,,,,36,1696063512.7464848,1696063200.0, +369832,,,,,,,3894.9368,313.09529999999995,37,1696063512.7465625,1696063200.0, +369833,,,,,,,2.4905,0.0,38,1696063512.7466133,1696063200.0, +369834,,,124.32502352736667,124.18,124.75,,,,39,1696063512.7466676,1696063200.0, +369835,,,312.0,312.0,312.0,,,,26,1696063512.7467618,1696063200.0, +369836,,,100.0,100.0,100.0,,,,40,1696063512.74683,1696063200.0, +369837,,,68.75863937733334,68.7,68.9,,,,41,1696063512.7469094,1696063200.0, +369838,,,70.0,70.0,70.0,,,,42,1696063512.7469614,1696063200.0, +369839,,,59.0,59.0,59.0,,,,43,1696063512.7470195,1696063200.0, +369840,,,-59.14688253666667,-62.0,-58.0,,,,44,1696063512.7471113,1696063200.0, +369841,,,,,,,67.996,11.505999999999993,45,1696063512.7471843,1696063200.0, +369842,,,,,,,0.226,11.506999999999891,46,1696063512.7472699,1696063200.0, +369843,,,19.20329262,0.0,705.0,,,,47,1696063512.7473736,1696063200.0, +369844,,,64.47320476333333,0.0,1160.0,,,,48,1696063512.7474663,1696063200.0, +369845,,,59.09661342,0.0,1132.0,,,,49,1696063512.7475429,1696063200.0, +369846,,,0.016787682233333334,0.0,0.62,,,,50,1696063512.7475932,1696063200.0, +369847,,,120.89353552666667,119.0,121.0,,,,51,1696063512.747646,1696063200.0, +369848,,,0.54085536858,0.0,9.601,,,,52,1696063512.747699,1696063200.0, +369849,,,-63.389776473333335,-64.0,-62.0,,,,53,1696063512.7477531,1696063200.0, +369850,,,,,,,489.317,47.86500000000001,54,1696063512.747824,1696063200.0, +369851,,,,,,,0.986,47.86400000000117,55,1696063512.7479084,1696063200.0, +369852,,,100.4578076266666,90.0,140.0,,,,56,1696063512.7479956,1696063200.0, +369853,,,116.71571339666666,104.0,140.0,,,,57,1696063512.7480943,1696063200.0, +369854,,,57.39597156333338,0.0,99.0,,,,58,1696063512.748185,1696063200.0, +369855,,,0.8632257087333327,0.69,1.0,,,,59,1696063512.7482657,1696063200.0, +369856,,,128.99327016,128.0,129.0,,,,60,1696063512.7484262,1696063200.0, +369857,,,0.903692905203334,0.805,1.084,,,,61,1696063512.7485137,1696063200.0, +369858,,,0.0,0.0,0.0,,,,22,1696063812.9840198,1696063500.0, +369859,,,72.2,72.2,72.2,,,,3,1696063812.9843717,1696063500.0, +369860,,,33.6,33.6,33.6,,,,4,1696063812.984479,1696063500.0, +369861,,,12.9,12.9,12.9,,,,5,1696063812.9845734,1696063500.0, +369862,,,24.500004887333333,24.4,24.6,,,,6,1696063812.9846575,1696063500.0, +369863,,,960.2550462160003,957.5,963.1,,,,7,1696063812.9848053,1696063500.0, +369864,,,2958.697742254333,2955.8,2961.5,,,,8,1696063812.9848938,1696063500.0, +369865,,,13.7,13.7,13.7,,,,9,1696063812.9849634,1696063500.0, +369866,,,177.0,177.0,177.0,,,,10,1696063812.9850304,1696063500.0, +369867,,,1116.6,1116.6,1116.6,,,,11,1696063812.9850955,1696063500.0, +369868,,,1.3782441774,0.89,1.81,,,,12,1696063812.9851587,1696063500.0, +369869,,,1.3273582879333332,1.2,1.41,,,,13,1696063812.9852216,1696063500.0, +369870,,,1.3757803892333331,1.34,1.4,,,,14,1696063812.985334,1696063500.0, +369871,,,,,,,130471.9,284505.7999999998,15,1696063812.9854665,1696063500.0, +369872,,,,,,,105086.9,197274.30000000034,16,1696063812.9855325,1696063500.0, +369873,,,0.18191867467333334,0.166,0.198,,,,17,1696063812.9855962,1696063500.0, +369874,,,0.14475683838999998,0.108,0.192,,,,18,1696063812.985664,1696063500.0, +369875,,,,,,,481109394.0,869871439.0,19,1696063812.9857297,1696063500.0, +369876,,,,,,,440779952.0,783740772.0,20,1696063812.9857943,1696063500.0, +369877,,,23.801449466666664,18.0,32.0,,,,21,1696063812.9858603,1696063500.0, +369878,,,0.97,0.97,0.97,,,,25,1696063812.9859269,1696063500.0, +369879,,,0.0,0.0,0.0,,,,24,1696063812.9860094,1696063500.0, +369880,,,0.13,0.13,0.13,,,,27,1696063812.986083,1696063500.0, +369881,,,247.97854432663343,201.62,1037.08,,,,28,1696063812.9861493,1696063500.0, +369882,,,83.00636141333334,82.0,84.0,,,,23,1696063812.9862165,1696063500.0, +369883,,,8786.097161420214,8786.0856,8786.1049,,,,29,1696063812.9863145,1696063500.0, +369884,,,,,,,136.371077699998,323.3016932199953,30,1696063812.9863892,1696063500.0,1695340445.859198 +369885,,,,,,,1256.6822,785.8572999999999,31,1696063812.986461,1696063500.0, +369886,,,5.251603440674303,0.82227046656861,41.4059204260266,,,,1,1696063812.9865706,1696063500.0, +369887,,,1.5068313315182489,1.11474107905897,3.18259190605653,,,,2,1696063812.9866488,1696063500.0, +369888,,,209.8929659669333,165.3,995.78,,,,32,1696063812.9867165,1696063500.0, +369889,,,,,,,4891.1649,473.8283000000001,33,1696063812.9867835,1696063500.0, +369890,,,,,,,0.0018,0.0,34,1696063812.9868505,1696063500.0, +369891,,,124.14605457286663,123.91,124.4,,,,35,1696063812.9869177,1696063500.0, +369892,,,38.08592162493334,35.61,52.81,,,,36,1696063812.9869845,1696063500.0, +369893,,,,,,,3894.94,313.09850000000006,37,1696063812.9870536,1696063500.0, +369894,,,,,,,2.4905,0.0,38,1696063812.9871202,1696063500.0, +369895,,,124.14605485459998,123.91,124.4,,,,39,1696063812.9871852,1696063500.0, +369896,,,312.0,312.0,312.0,,,,26,1696063812.9872532,1696063500.0, +369897,,,100.0,100.0,100.0,,,,40,1696063812.9873552,1696063500.0, +369898,,,68.82472751266667,68.7,68.9,,,,41,1696063812.9874256,1696063500.0, +369899,,,69.98004161266667,69.8,70.0,,,,42,1696063812.9874928,1696063500.0, +369900,,,59.0,59.0,59.0,,,,43,1696063812.9875593,1696063500.0, +369901,,,-58.35344791666667,-59.0,-57.0,,,,44,1696063812.9876282,1696063500.0, +369902,,,,,,,67.999,11.508999999999993,45,1696063812.987693,1696063500.0, +369903,,,,,,,0.228,11.508999999999892,46,1696063812.9877577,1696063500.0, +369904,,,34.84377803666667,0.0,701.0,,,,47,1696063812.9878232,1696063500.0, +369905,,,122.54993996333332,0.0,1140.0,,,,48,1696063812.9878893,1696063500.0, +369906,,,111.26373695666666,0.0,1138.0,,,,49,1696063812.9879534,1696063500.0, +369907,,,0.03297071356666667,0.0,0.93,,,,50,1696063812.988018,1696063500.0, +369908,,,120.16658621333333,118.0,121.0,,,,51,1696063812.9880815,1696063500.0, +369909,,,1.0279018937833333,0.0,9.544,,,,52,1696063812.9881446,1696063500.0, +369910,,,-62.52961750666667,-63.0,-62.0,,,,53,1696063812.9882095,1696063500.0, +369911,,,,,,,489.325,47.87299999999999,54,1696063812.9882798,1696063500.0, +369912,,,,,,,0.995,47.87300000000117,55,1696063812.9883792,1696063500.0, +369913,,,100.16909669333327,91.0,136.0,,,,56,1696063812.9884474,1696063500.0, +369914,,,116.89210065666664,105.0,149.0,,,,57,1696063812.9885135,1696063500.0, +369915,,,59.050413029999994,0.0,113.0,,,,58,1696063812.9885814,1696063500.0, +369916,,,0.8586595869333329,0.65,1.0,,,,59,1696063812.9886475,1696063500.0, +369917,,,128.95683198333336,128.0,129.0,,,,60,1696063812.9887195,1696063500.0, +369918,,,0.9077759204766664,0.811,1.158,,,,61,1696063812.9887853,1696063500.0, +369919,,,0.0,0.0,0.0,,,,22,1696064112.7448845,1696063800.0, +369920,,,72.2,72.2,72.2,,,,3,1696064112.7451575,1696063800.0, +369921,,,33.6,33.6,33.6,,,,4,1696064112.7452772,1696063800.0, +369922,,,12.9,12.9,12.9,,,,5,1696064112.7454088,1696063800.0, +369923,,,24.495001716999994,24.4,24.6,,,,6,1696064112.74547,1696063800.0, +369924,,,959.9026095756665,956.1,964.8,,,,7,1696064112.7455237,1696063800.0, +369925,,,2959.0523937789994,2954.1,2962.8,,,,8,1696064112.7455785,1696063800.0, +369926,,,13.7,13.7,13.7,,,,9,1696064112.745634,1696063800.0, +369927,,,177.0,177.0,177.0,,,,10,1696064112.745688,1696063800.0, +369928,,,1116.6,1116.6,1116.6,,,,11,1696064112.7457392,1696063800.0, +369929,,,1.3562239611,1.12,1.92,,,,12,1696064112.7457912,1696063800.0, +369930,,,1.3605096876333336,1.3,1.47,,,,13,1696064112.745843,1696063800.0, +369931,,,1.3700573672666667,1.35,1.4,,,,14,1696064112.7459013,1696063800.0, +369932,,,,,,,130523.9,284557.7999999998,15,1696064112.7459524,1696063800.0, +369933,,,,,,,105128.8,197316.20000000036,16,1696064112.7460036,1696063800.0, +369934,,,0.18189120315,0.165,0.196,,,,17,1696064112.7460551,1696063800.0, +369935,,,0.1460410639566667,0.104,0.189,,,,18,1696064112.7461076,1696063800.0, +369936,,,,,,,481310742.0,870072787.0,19,1696064112.7461588,1696063800.0, +369937,,,,,,,440967464.0,783928284.0,20,1696064112.7462072,1696063800.0, +369938,,,24.05693491,18.0,32.0,,,,21,1696064112.7462573,1696063800.0, +369939,,,0.97,0.97,0.97,,,,25,1696064112.7464263,1696063800.0, +369940,,,0.0,0.0,0.0,,,,24,1696064112.7465696,1696063800.0, +369941,,,0.13,0.13,0.13,,,,27,1696064112.747039,1696063800.0, +369942,,,233.2638791485334,201.43,1050.44,,,,28,1696064112.7471166,1696063800.0, +369943,,,84.45978917333333,84.0,85.0,,,,23,1696064112.747183,1696063800.0, +369944,,,8786.117560479393,8786.1049,8786.1257,,,,29,1696064112.747246,1696063800.0, +369945,,,,,,,136.379634819998,323.31025033999526,30,1696064112.7473667,1696063800.0,1695340445.859198 +369946,,,,,,,1256.703,785.8780999999999,31,1696064112.7474341,1696063800.0, +369947,,,3.418712807817926,0.902161428624572,14.9522518555222,,,,1,1696064112.7474945,1696063800.0, +369948,,,1.646323183683079,1.12135879691596,2.19377774786577,,,,2,1696064112.747555,1696063800.0, +369949,,,194.90625307156665,164.99,1008.53,,,,32,1696064112.7476144,1696063800.0, +369950,,,,,,,4891.1826,473.84600000000046,33,1696064112.747675,1696063800.0, +369951,,,,,,,0.0018,0.0,34,1696064112.7477984,1696063800.0, +369952,,,124.1509900158333,124.0,124.5,,,,35,1696064112.747873,1696063800.0, +369953,,,38.357429390466685,35.5,53.36,,,,36,1696064112.7479315,1696063800.0, +369954,,,,,,,3894.9431,313.10159999999996,37,1696064112.7479906,1696063800.0, +369955,,,,,,,2.4905,0.0,38,1696064112.7480485,1696063800.0, +369956,,,124.15098972633335,124.0,124.5,,,,39,1696064112.7481098,1696063800.0, +369957,,,312.0,312.0,312.0,,,,26,1696064112.7481701,1696063800.0, +369958,,,100.0,100.0,100.0,,,,40,1696064112.748225,1696063800.0, +369959,,,68.7,68.7,68.7,,,,41,1696064112.7482755,1696063800.0, +369960,,,69.928191336,69.8,70.0,,,,42,1696064112.7483664,1696063800.0, +369961,,,59.0,59.0,59.0,,,,43,1696064112.7484212,1696063800.0, +369962,,,-58.901221416666665,-61.0,-58.0,,,,44,1696064112.748475,1696063800.0, +369963,,,,,,,68.0,11.509999999999998,45,1696064112.7485259,1696063800.0, +369964,,,,,,,0.23,11.510999999999893,46,1696064112.7485783,1696063800.0, +369965,,,15.57901989,0.0,702.0,,,,47,1696064112.74863,1696063800.0, +369966,,,60.24273512,0.0,1134.0,,,,48,1696064112.748683,1696063800.0, +369967,,,55.41309222333334,0.0,1127.0,,,,49,1696064112.748737,1696063800.0, +369968,,,0.013939114633333333,0.0,0.62,,,,50,1696064112.748788,1696063800.0, +369969,,,120.79006676,119.0,121.0,,,,51,1696064112.748839,1696063800.0, +369970,,,0.5075108748366667,0.0,9.552,,,,52,1696064112.7488916,1696063800.0, +369971,,,-62.574355313333335,-64.0,-62.0,,,,53,1696064112.7489443,1696063800.0, +369972,,,,,,,489.334,47.882000000000005,54,1696064112.7489944,1696063800.0, +369973,,,,,,,1.003,47.88100000000117,55,1696064112.7490437,1696063800.0, +369974,,,100.34273603333328,91.0,125.0,,,,56,1696064112.7490933,1696063800.0, +369975,,,116.9015352066667,104.0,147.0,,,,57,1696064112.7491515,1696063800.0, +369976,,,58.02834223666666,0.0,106.0,,,,58,1696064112.7492034,1696063800.0, +369977,,,0.8606932176666667,0.69,1.0,,,,59,1696064112.7492533,1696063800.0, +369978,,,128.97683561,128.0,129.0,,,,60,1696064112.7493353,1696063800.0, +369979,,,0.9061941205033336,0.809,1.141,,,,61,1696064112.7493913,1696063800.0, +369980,,,0.0,0.0,0.0,,,,22,1696064413.041042,1696064100.0, +369981,,,72.252789488,72.2,72.3,,,,3,1696064413.0414104,1696064100.0, +369982,,,33.6,33.6,33.6,,,,4,1696064413.0415688,1696064100.0, +369983,,,12.9,12.9,12.9,,,,5,1696064413.0416582,1696064100.0, +369984,,,24.492212289333334,24.4,24.6,,,,6,1696064413.0417264,1696064100.0, +369985,,,959.9059525519999,956.0,964.9,,,,7,1696064413.0418336,1696064100.0, +369986,,,2959.036256473,2954.0,2962.9,,,,8,1696064413.0419137,1696064100.0, +369987,,,13.7,13.7,13.7,,,,9,1696064413.041977,1696064100.0, +369988,,,177.0,177.0,177.0,,,,10,1696064413.0420372,1696064100.0, +369989,,,1116.6,1116.6,1116.6,,,,11,1696064413.042095,1696064100.0, +369990,,,1.5494975853666666,1.12,2.1,,,,12,1696064413.042156,1696064100.0, +369991,,,1.4873877917333331,1.38,1.59,,,,13,1696064413.0422144,1696064100.0, +369992,,,1.4202799142999998,1.38,1.45,,,,14,1696064413.0422726,1696064100.0, +369993,,,,,,,130576.1,284609.9999999998,15,1696064413.0423915,1696064100.0, +369994,,,,,,,105170.7,197358.10000000036,16,1696064413.0424528,1696064100.0, +369995,,,0.18240165248666662,0.165,0.195,,,,17,1696064413.0425105,1696064100.0, +369996,,,0.14676670078000004,0.106,0.19,,,,18,1696064413.0425613,1696064100.0, +369997,,,,,,,481515830.0,870277875.0,19,1696064413.0426595,1696064100.0, +369998,,,,,,,441158205.0,784119025.0,20,1696064413.0427177,1696064100.0, +369999,,,23.973060160000003,18.0,31.0,,,,21,1696064413.0427663,1696064100.0, +370000,,,0.97,0.97,0.97,,,,25,1696064413.0428164,1696064100.0, +370001,,,0.0,0.0,0.0,,,,24,1696064413.0428677,1696064100.0, +370002,,,0.13,0.13,0.13,,,,27,1696064413.0429606,1696064100.0, +370003,,,251.61642983839988,201.78,1524.99,,,,28,1696064413.0430248,1696064100.0, +370004,,,85.83309580333334,85.0,87.0,,,,23,1696064413.043076,1696064100.0, +370005,,,8786.13698662761,8786.1257,8786.1449,,,,29,1696064413.043124,1696064100.0, +370006,,,,,,,136.387533699998,323.31814921999523,30,1696064413.0431724,1696064100.0,1695340445.859198 +370007,,,,,,,1256.7222,785.8972999999999,31,1696064413.0432236,1696064100.0, +370008,,,2.524365116495397,1.87640135883736,5.02080889771874,,,,1,1696064413.0432723,1696064100.0, +370009,,,1.8272962307769194,1.46722924671995,4.31430061686744,,,,2,1696064413.0433612,1696064100.0, +370010,,,213.42516539226665,165.55,1486.66,,,,32,1696064413.043412,1696064100.0, +370011,,,,,,,4891.1987,473.8621000000003,33,1696064413.043466,1696064100.0, +370012,,,,,,,0.0018,0.0,34,1696064413.0435143,1696064100.0, +370013,,,124.17343621983336,123.97,124.66,,,,35,1696064413.0435627,1696064100.0, +370014,,,38.191029007899985,35.24,53.46,,,,36,1696064413.0436108,1696064100.0, +370015,,,,,,,3894.9462,313.10469999999987,37,1696064413.0436583,1696064100.0, +370016,,,,,,,2.4905,0.0,38,1696064413.043706,1696064100.0, +370017,,,124.17343650146671,123.97,124.66,,,,39,1696064413.0437531,1696064100.0, +370018,,,312.0,312.0,312.0,,,,26,1696064413.0437994,1696064100.0, +370019,,,100.0,100.0,100.0,,,,40,1696064413.0438447,1696064100.0, +370020,,,68.7,68.7,68.7,,,,41,1696064413.0438983,1696064100.0, +370021,,,69.72811555333332,69.6,70.0,,,,42,1696064413.043954,1696064100.0, +370022,,,59.0,59.0,59.0,,,,43,1696064413.044012,1696064100.0, +370023,,,-58.257197223333336,-60.0,-57.0,,,,44,1696064413.0440736,1696064100.0, +370024,,,,,,,68.003,11.512999999999998,45,1696064413.0441337,1696064100.0, +370025,,,,,,,0.232,11.512999999999893,46,1696064413.0441923,1696064100.0, +370026,,,33.51590287333334,0.0,702.0,,,,47,1696064413.0442493,1696064100.0, +370027,,,121.20492542000002,0.0,1145.0,,,,48,1696064413.044328,1696064100.0, +370028,,,111.26180618333335,0.0,1140.0,,,,49,1696064413.044379,1696064100.0, +370029,,,0.03261132196666666,0.0,1.0,,,,50,1696064413.044426,1696064100.0, +370030,,,120.64789028666667,118.0,121.0,,,,51,1696064413.044472,1696064100.0, +370031,,,1.0164067523666664,0.0,9.568,,,,52,1696064413.044519,1696064100.0, +370032,,,-63.32851935,-64.0,-62.0,,,,53,1696064413.044566,1696064100.0, +370033,,,,,,,489.342,47.889999999999986,54,1696064413.0446136,1696064100.0, +370034,,,,,,,1.011,47.889000000001175,55,1696064413.044661,1696064100.0, +370035,,,100.57208116666675,91.0,124.0,,,,56,1696064413.0447068,1696064100.0, +370036,,,116.13057575666666,105.0,143.0,,,,57,1696064413.044754,1696064100.0, +370037,,,56.407154993333315,0.0,96.0,,,,58,1696064413.0448027,1696064100.0, +370038,,,0.8676122103333326,0.72,1.0,,,,59,1696064413.0448506,1696064100.0, +370039,,,128.95349644333334,128.0,129.0,,,,60,1696064413.0448983,1696064100.0, +370040,,,0.9001517689633335,0.817,1.114,,,,61,1696064413.0449443,1696064100.0, +370041,,,0.0,0.0,0.0,,,,22,1696064713.5563989,1696064400.0, +370042,,,72.3,72.3,72.3,,,,3,1696064713.556617,1696064400.0, +370043,,,33.6,33.6,33.6,,,,4,1696064713.5566704,1696064400.0, +370044,,,12.9,12.9,12.9,,,,5,1696064713.556716,1696064400.0, +370045,,,24.50278396766667,24.4,24.6,,,,6,1696064713.5567589,1696064400.0, +370046,,,959.7961651329999,956.2,963.7,,,,7,1696064713.5568,1696064400.0, +370047,,,2959.1738414029996,2955.3,2962.7,,,,8,1696064713.556847,1696064400.0, +370048,,,13.7,13.7,13.7,,,,9,1696064713.5568876,1696064400.0, +370049,,,177.0,177.0,177.0,,,,10,1696064713.5569258,1696064400.0, +370050,,,1116.6,1116.6,1116.6,,,,11,1696064713.5569987,1696064400.0, +370051,,,1.3615380576999998,0.97,1.79,,,,12,1696064713.5570526,1696064400.0, +370052,,,1.4103270161333332,1.28,1.51,,,,13,1696064713.5570922,1696064400.0, +370053,,,1.4061095705666666,1.36,1.44,,,,14,1696064713.5571604,1696064400.0, +370054,,,,,,,130628.3,284662.19999999984,15,1696064713.5572379,1696064400.0, +370055,,,,,,,105212.7,197400.10000000036,16,1696064713.557332,1696064400.0, +370056,,,0.1823070976133333,0.163,0.2,,,,17,1696064713.557379,1696064400.0, +370057,,,0.14637733677666664,0.102,0.197,,,,18,1696064713.5574317,1696064400.0, +370058,,,,,,,481719645.0,870481690.0,19,1696064713.5574684,1696064400.0, +370059,,,,,,,441347813.0,784308633.0,20,1696064713.5575054,1696064400.0, +370060,,,24.050955990000002,17.0,33.0,,,,21,1696064713.5575426,1696064400.0, +370061,,,0.97,0.97,0.97,,,,25,1696064713.557579,1696064400.0, +370062,,,0.0,0.0,0.0,,,,24,1696064713.5576162,1696064400.0, +370063,,,0.13,0.13,0.13,,,,27,1696064713.557654,1696064400.0, +370064,,,232.58097602686675,200.82,1047.91,,,,28,1696064713.5576904,1696064400.0, +370065,,,87.36665798666667,87.0,88.0,,,,23,1696064713.557728,1696064400.0, +370066,,,8786.157238689586,8786.1449,8786.1658,,,,29,1696064713.557767,1696064400.0, +370067,,,,,,,136.396131959998,323.3267474799952,30,1696064713.557804,1696064400.0,1695340445.859198 +370068,,,,,,,1256.7431,785.9181999999998,31,1696064713.5580857,1696064400.0, +370069,,,3.7867785968476793,0.85758806576893,14.9517715822509,,,,1,1696064713.5581355,1696064400.0, +370070,,,2.000201620043987,1.26484880939524,5.04504412999288,,,,2,1696064713.5581763,1696064400.0, +370071,,,194.09437789999993,165.42,997.33,,,,32,1696064713.5582173,1696064400.0, +370072,,,,,,,4891.2164,473.8798000000006,33,1696064713.5582566,1696064400.0, +370073,,,,,,,0.0018,0.0,34,1696064713.5583665,1696064400.0, +370074,,,124.17168922669998,123.74,124.5,,,,35,1696064713.5584111,1696064400.0, +370075,,,38.48820115530002,35.3,52.87,,,,36,1696064713.5584507,1696064400.0, +370076,,,,,,,3894.9494,313.1079,37,1696064713.558491,1696064400.0, +370077,,,,,,,2.4905,0.0,38,1696064713.5585306,1696064400.0, +370078,,,124.171689094,123.74,124.5,,,,39,1696064713.558568,1696064400.0, +370079,,,312.0,312.0,312.0,,,,26,1696064713.5586045,1696064400.0, +370080,,,100.0,100.0,100.0,,,,40,1696064713.5586417,1696064400.0, +370081,,,68.7,68.7,68.7,,,,41,1696064713.55868,1696064400.0, +370082,,,69.6,69.6,69.6,,,,42,1696064713.5587196,1696064400.0, +370083,,,59.0,59.0,59.0,,,,43,1696064713.558759,1696064400.0, +370084,,,-58.59434854333334,-60.0,-57.0,,,,44,1696064713.558799,1696064400.0, +370085,,,,,,,68.004,11.514000000000003,45,1696064713.5588453,1696064400.0, +370086,,,,,,,0.234,11.514999999999894,46,1696064713.5588813,1696064400.0, +370087,,,15.21741491666667,0.0,697.0,,,,47,1696064713.5589166,1696064400.0, +370088,,,56.93918163666667,0.0,1139.0,,,,48,1696064713.5589542,1696064400.0, +370089,,,52.69277281333333,0.0,1135.0,,,,49,1696064713.5589921,1696064400.0, +370090,,,0.019959291433333335,0.0,1.0,,,,50,1696064713.5590575,1696064400.0, +370091,,,120.33315234999996,119.0,121.0,,,,51,1696064713.5591128,1696064400.0, +370092,,,0.47566945584666676,0.0,9.528,,,,52,1696064713.5591545,1696064400.0, +370093,,,-62.57437945333335,-65.0,-61.0,,,,53,1696064713.559193,1696064400.0, +370094,,,,,,,489.35,47.898000000000025,54,1696064713.5592306,1696064400.0, +370095,,,,,,,1.02,47.898000000001176,55,1696064713.5592682,1696064400.0, +370096,,,100.43567473666667,91.0,133.0,,,,56,1696064713.5593479,1696064400.0, +370097,,,116.29566540000002,105.0,146.0,,,,57,1696064713.5593894,1696064400.0, +370098,,,56.8763672266667,0.0,104.0,,,,58,1696064713.5594294,1696064400.0, +370099,,,0.8656247558666664,0.7,1.0,,,,59,1696064713.5594723,1696064400.0, +370100,,,128.97702277000002,128.0,129.0,,,,60,1696064713.559511,1696064400.0, +370101,,,0.9022667671999998,0.814,1.132,,,,61,1696064713.5595481,1696064400.0, +370102,,,0.0,0.0,0.0,,,,22,1696065013.1786952,1696064700.0, +370103,,,72.3,72.3,72.3,,,,3,1696065013.178949,1696064700.0, +370104,,,33.6,33.6,33.6,,,,4,1696065013.1794915,1696064700.0, +370105,,,12.9,12.9,12.9,,,,5,1696065013.1795647,1696064700.0, +370106,,,24.504999258,24.4,24.7,,,,6,1696065013.1796114,1696064700.0, +370107,,,960.3283883633333,956.5,968.7,,,,7,1696065013.179655,1696064700.0, +370108,,,2958.6316104383336,2950.3,2962.5,,,,8,1696065013.179698,1696064700.0, +370109,,,13.7,13.7,13.7,,,,9,1696065013.1797383,1696064700.0, +370110,,,177.0,177.0,177.0,,,,10,1696065013.1797833,1696064700.0, +370111,,,1116.6,1116.6,1116.6,,,,11,1696065013.179827,1696064700.0, +370112,,,1.100781829,0.84,1.58,,,,12,1696065013.1798677,1696064700.0, +370113,,,1.2013856502666667,1.14,1.28,,,,13,1696065013.1799343,1696064700.0, +370114,,,1.3123311604666668,1.28,1.36,,,,14,1696065013.179976,1696064700.0, +370115,,,,,,,130680.6,284714.4999999998,15,1696065013.180022,1696064700.0, +370116,,,,,,,105254.7,197442.10000000036,16,1696065013.1800606,1696064700.0, +370117,,,0.18330642798666671,0.172,0.197,,,,17,1696065013.180101,1696064700.0, +370118,,,0.14703175709666666,0.113,0.19,,,,18,1696065013.1801405,1696064700.0, +370119,,,,,,,481928541.0,870690586.0,19,1696065013.1801813,1696064700.0, +370120,,,,,,,441541960.0,784502780.0,20,1696065013.1802232,1696064700.0, +370121,,,24.250920583333343,19.0,31.0,,,,21,1696065013.1802623,1696064700.0, +370122,,,0.97,0.97,0.97,,,,25,1696065013.1803482,1696064700.0, +370123,,,0.0,0.0,0.0,,,,24,1696065013.180392,1696064700.0, +370124,,,0.13,0.13,0.13,,,,27,1696065013.180471,1696064700.0, +370125,,,265.6518901335669,201.43,1382.88,,,,28,1696065013.1805346,1696064700.0, +370126,,,88.66981108666667,88.0,89.0,,,,23,1696065013.1806161,1696064700.0, +370127,,,8786.177233992508,8786.1658,8786.1857,,,,29,1696065013.1806614,1696064700.0, +370128,,,,,,,136.404318819998,323.33493433999524,30,1696065013.1807024,1696064700.0,1695340445.859198 +370129,,,,,,,1256.763,785.9380999999998,31,1696065013.1807427,1696064700.0, +370130,,,3.60772496134529,0.826026935852977,18.7346700042813,,,,1,1696065013.1807826,1696064700.0, +370131,,,1.4463814893014448,0.93023502493601,1.78174006862148,,,,2,1696065013.1808221,1696064700.0, +370132,,,195.21575349089997,165.81,985.01,,,,32,1696065013.180861,1696064700.0, +370133,,,,,,,4891.2325,473.89590000000044,33,1696065013.180901,1696064700.0, +370134,,,,,,,0.0018,0.0,34,1696065013.1809413,1696064700.0, +370135,,,124.12882939213331,123.37,124.34,,,,35,1696065013.18099,1696064700.0, +370136,,,70.44185215099998,34.8,1207.02,,,,36,1696065013.1810277,1696064700.0, +370137,,,,,,,3894.9532,313.1116999999999,37,1696065013.1810641,1696064700.0, +370138,,,,,,,2.4905,0.0,38,1696065013.1811028,1696064700.0, +370139,,,124.1288300025333,123.37,124.34,,,,39,1696065013.1811385,1696064700.0, +370140,,,312.0,312.0,312.0,,,,26,1696065013.1811767,1696064700.0, +370141,,,100.0,100.0,100.0,,,,40,1696065013.181214,1696064700.0, +370142,,,68.7,68.7,68.7,,,,41,1696065013.181251,1696064700.0, +370143,,,69.61201641133333,69.6,69.8,,,,42,1696065013.1813204,1696064700.0, +370144,,,59.0,59.0,59.0,,,,43,1696065013.181395,1696064700.0, +370145,,,-59.00024781333334,-60.0,-58.0,,,,44,1696065013.1814432,1696064700.0, +370146,,,,,,,68.006,11.515999999999998,45,1696065013.181488,1696064700.0, +370147,,,,,,,0.235,11.515999999999893,46,1696065013.1815348,1696064700.0, +370148,,,16.29781487333333,0.0,701.0,,,,47,1696065013.1815798,1696064700.0, +370149,,,60.06548281666667,0.0,1327.0,,,,48,1696065013.1816173,1696064700.0, +370150,,,55.754712356666666,0.0,1130.0,,,,49,1696065013.1816547,1696064700.0, +370151,,,0.0143870899,0.0,0.62,,,,50,1696065013.181721,1696064700.0, +370152,,,120.71030801,119.0,121.0,,,,51,1696065013.1817694,1696064700.0, +370153,,,0.50637651933,0.0,11.19,,,,52,1696065013.1818066,1696064700.0, +370154,,,-62.895431826666666,-63.0,-62.0,,,,53,1696065013.1818447,1696064700.0, +370155,,,,,,,489.359,47.90699999999998,54,1696065013.1818821,1696064700.0, +370156,,,,,,,1.028,47.90600000000118,55,1696065013.1819258,1696064700.0, +370157,,,100.66755748666668,91.0,118.0,,,,56,1696065013.1819658,1696064700.0, +370158,,,115.51439831333334,105.0,133.0,,,,57,1696065013.1820061,1696064700.0, +370159,,,54.80757739000002,0.0,86.0,,,,58,1696065013.182045,1696064700.0, +370160,,,0.8726661376333332,0.74,1.0,,,,59,1696065013.1820922,1696064700.0, +370161,,,128.9782131,128.0,129.0,,,,60,1696065013.1821334,1696064700.0, +370162,,,0.8951410238566672,0.81,1.028,,,,61,1696065013.1821733,1696064700.0, +370163,,,0.0,0.0,0.0,,,,22,1696065313.977451,1696065000.0, +370164,,,72.21722230366666,72.2,72.3,,,,3,1696065313.9776676,1696065000.0, +370165,,,33.6,33.6,33.6,,,,4,1696065313.977724,1696065000.0, +370166,,,12.9,12.9,12.9,,,,5,1696065313.9777708,1696065000.0, +370167,,,24.505006273,24.4,24.6,,,,6,1696065313.9778152,1696065000.0, +370168,,,960.4079308823333,956.4,963.3,,,,7,1696065313.9778576,1696065000.0, +370169,,,2958.549841906667,2955.6,2962.5,,,,8,1696065313.9778976,1696065000.0, +370170,,,13.7,13.7,13.7,,,,9,1696065313.9779377,1696065000.0, +370171,,,176.97445172533335,176.8,177.0,,,,10,1696065313.977983,1696065000.0, +370172,,,1116.6255482126667,1116.6,1116.8,,,,11,1696065313.9780219,1696065000.0, +370173,,,1.2891126999666669,1.03,1.75,,,,12,1696065313.9780986,1696065000.0, +370174,,,1.2725013791,1.21,1.36,,,,13,1696065313.9781406,1696065000.0, +370175,,,1.3092231379333334,1.29,1.34,,,,14,1696065313.978181,1696065000.0, +370176,,,,,,,130733.0,284766.8999999998,15,1696065313.9782186,1696065000.0, +370177,,,,,,,105296.7,197484.10000000036,16,1696065313.9782581,1696065000.0, +370178,,,0.18298383673333338,0.167,0.197,,,,17,1696065313.978326,1696065000.0, +370179,,,0.14688549434999998,0.103,0.192,,,,18,1696065313.9783661,1696065000.0, +370180,,,,,,,482136496.0,870898541.0,19,1696065313.9784043,1696065000.0, +370181,,,,,,,441735757.0,784696577.0,20,1696065313.9784422,1696065000.0, +370182,,,24.572484893333332,17.0,32.0,,,,21,1696065313.97848,1696065000.0, +370183,,,0.97,0.97,0.97,,,,25,1696065313.9785194,1696065000.0, +370184,,,0.0,0.0,0.0,,,,24,1696065313.9785573,1696065000.0, +370185,,,0.13,0.13,0.13,,,,27,1696065313.9785972,1696065000.0, +370186,,,342.71361141556656,291.29,1639.88,,,,28,1696065313.9786355,1696065000.0, +370187,,,90.24713201,89.0,91.0,,,,23,1696065313.9786766,1696065000.0, +370188,,,8786.201998408402,8786.1857,8786.2142,,,,29,1696065313.9787197,1696065000.0, +370189,,,,,,,136.416043719998,323.34665923999523,30,1696065313.9787784,1696065000.0,1695340445.859198 +370190,,,,,,,1256.7915,785.9666,31,1696065313.9788196,1696065000.0, +370191,,,27.73597009305955,0.900176588826952,172.386516590459,,,,1,1696065313.9788578,1696065000.0, +370192,,,1.9987898956519459,0.884640547581843,5.09461718863047,,,,2,1696065313.9789019,1696065000.0, +370193,,,214.32232055973333,165.79,1506.1,,,,32,1696065313.9789395,1696065000.0, +370194,,,,,,,4891.2503,473.91370000000006,33,1696065313.9789772,1696065000.0, +370195,,,,,,,0.0018,0.0,34,1696065313.9790154,1696065000.0, +370196,,,124.05374541166668,123.89,124.58,,,,35,1696065313.9790533,1696065000.0, +370197,,,128.38998999463334,124.08,143.61,,,,36,1696065313.9790902,1696065000.0, +370198,,,,,,,3894.9639,313.1224000000002,37,1696065313.9791296,1696065000.0, +370199,,,,,,,2.4905,0.0,38,1696065313.9791684,1696065000.0, +370200,,,124.05374599199996,123.89,124.58,,,,39,1696065313.979212,1696065000.0, +370201,,,312.0,312.0,312.0,,,,26,1696065313.9792497,1696065000.0, +370202,,,100.0,100.0,100.0,,,,40,1696065313.979312,1696065000.0, +370203,,,68.7,68.7,68.7,,,,41,1696065313.9793546,1696065000.0, +370204,,,69.6,69.6,69.6,,,,42,1696065313.9793937,1696065000.0, +370205,,,59.0,59.0,59.0,,,,43,1696065313.979432,1696065000.0, +370206,,,-58.45930713333334,-61.0,-57.0,,,,44,1696065313.9794722,1696065000.0, +370207,,,,,,,68.008,11.517999999999994,45,1696065313.9795089,1696065000.0, +370208,,,,,,,0.238,11.518999999999894,46,1696065313.9795465,1696065000.0, +370209,,,20.03934849666667,0.0,700.0,,,,47,1696065313.979584,1696065000.0, +370210,,,46.22778586666666,0.0,1247.0,,,,48,1696065313.9796216,1696065000.0, +370211,,,39.73539326000001,0.0,1137.0,,,,49,1696065313.9796588,1696065000.0, +370212,,,0.024351687966666667,0.0,1.0,,,,50,1696065313.9796958,1696065000.0, +370213,,,120.56843583333333,119.0,121.0,,,,51,1696065313.9797466,1696065000.0, +370214,,,0.38862086460000006,0.0,10.359,,,,52,1696065313.9797864,1696065000.0, +370215,,,-63.57420302333333,-64.0,-63.0,,,,53,1696065313.979821,1696065000.0, +370216,,,,,,,489.367,47.91500000000002,54,1696065313.9798813,1696065000.0, +370217,,,,,,,1.037,47.91500000000118,55,1696065313.982117,1696065000.0, +370218,,,101.11636656333333,92.0,136.0,,,,56,1696065313.9822211,1696065000.0, +370219,,,117.40122815333329,104.0,154.0,,,,57,1696065313.9823494,1696065000.0, +370220,,,57.706371739999994,0.0,99.0,,,,58,1696065313.9824295,1696065000.0, +370221,,,0.8626402315666669,0.72,1.0,,,,59,1696065313.9824936,1696065000.0, +370222,,,128.96403712666665,128.0,129.0,,,,60,1696065313.9825563,1696065000.0, +370223,,,0.910280898643333,0.808,1.194,,,,61,1696065313.9826112,1696065000.0, +370224,,,0.0,0.0,0.0,,,,22,1696065613.4806669,1696065300.0, +370225,,,72.2,72.2,72.2,,,,3,1696065613.4808946,1696065300.0, +370226,,,33.6,33.6,33.6,,,,4,1696065613.4809551,1696065300.0, +370227,,,12.9,12.9,12.9,,,,5,1696065613.4810097,1696065300.0, +370228,,,24.467236542333335,24.4,24.5,,,,6,1696065613.4811106,1696065300.0, +370229,,,958.845453991,955.4,962.0,,,,7,1696065613.4811678,1696065300.0, +370230,,,2960.1095159616666,2957.0,2963.6,,,,8,1696065613.4814093,1696065300.0, +370231,,,13.7,13.7,13.7,,,,9,1696065613.4814737,1696065300.0, +370232,,,176.8,176.8,176.8,,,,10,1696065613.4815533,1696065300.0, +370233,,,1116.8,1116.8,1116.8,,,,11,1696065613.4816132,1696065300.0, +370234,,,1.216419692266667,0.71,2.12,,,,12,1696065613.481682,1696065300.0, +370235,,,1.2661412169666666,1.1,1.46,,,,13,1696065613.4817462,1696065300.0, +370236,,,1.2913433729333335,1.23,1.35,,,,14,1696065613.4818146,1696065300.0, +370237,,,,,,,130785.4,284819.2999999998,15,1696065613.4818792,1696065300.0, +370238,,,,,,,105338.3,197525.70000000036,16,1696065613.481948,1696065300.0, +370239,,,0.18293855278333332,0.166,0.203,,,,17,1696065613.4820008,1696065300.0, +370240,,,0.1454746991433333,0.104,0.194,,,,18,1696065613.482044,1696065300.0, +370241,,,,,,,482345096.0,871107141.0,19,1696065613.4820845,1696065300.0, +370242,,,,,,,441929593.0,784890413.0,20,1696065613.4821255,1696065300.0, +370243,,,23.98067616333334,18.0,32.0,,,,21,1696065613.4821672,1696065300.0, +370244,,,0.97,0.97,0.97,,,,25,1696065613.4822085,1696065300.0, +370245,,,0.0,0.0,0.0,,,,24,1696065613.4822521,1696065300.0, +370246,,,0.13,0.13,0.13,,,,27,1696065613.482324,1696065300.0, +370247,,,316.4285453997666,289.64,1127.03,,,,28,1696065613.4823687,1696065300.0, +370248,,,91.58332487333332,91.0,92.0,,,,23,1696065613.4824092,1696065300.0, +370249,,,8786.229417214026,8786.2142,8786.2408,,,,29,1696065613.4824986,1696065300.0, +370250,,,,,,,136.426986959998,323.35760247999525,30,1696065613.4825437,1696065300.0,1695340445.859198 +370251,,,,,,,1256.8181,785.9931999999999,31,1696065613.482589,1696065300.0, +370252,,,2.7877564995373834,0.854764869830423,6.87889272951988,,,,1,1696065613.4826314,1696065300.0, +370253,,,9.50538794674258,0.918673534486195,76.6028486532979,,,,2,1696065613.4826703,1696065300.0, +370254,,,190.6408453871667,165.61,1000.24,,,,32,1696065613.4827118,1696065300.0, +370255,,,,,,,4891.2664,473.9298000000008,33,1696065613.4827535,1696065300.0, +370256,,,,,,,0.0018,0.0,34,1696065613.4828048,1696065300.0, +370257,,,124.1191427484,123.88,124.62,,,,35,1696065613.482847,1696065300.0, +370258,,,125.7864400946,122.36,141.36,,,,36,1696065613.4828854,1696065300.0, +370259,,,,,,,3894.9744,313.13290000000006,37,1696065613.4829237,1696065300.0, +370260,,,,,,,2.4905,0.0,38,1696065613.4829638,1696065300.0, +370261,,,124.11914192103335,123.88,124.62,,,,39,1696065613.4830024,1696065300.0, +370262,,,312.0,312.0,312.0,,,,26,1696065613.4830441,1696065300.0, +370263,,,100.0,100.0,100.0,,,,40,1696065613.4830859,1696065300.0, +370264,,,68.7,68.7,68.7,,,,41,1696065613.483134,1696065300.0, +370265,,,69.63197382266667,69.6,69.8,,,,42,1696065613.483174,1696065300.0, +370266,,,59.0,59.0,59.0,,,,43,1696065613.4832127,1696065300.0, +370267,,,-58.78796136000001,-62.0,-57.0,,,,44,1696065613.4832518,1696065300.0, +370268,,,,,,,68.01,11.520000000000003,45,1696065613.4833286,1696065300.0, +370269,,,,,,,0.239,11.519999999999893,46,1696065613.4833713,1696065300.0, +370270,,,15.3165253,0.0,700.0,,,,47,1696065613.4834435,1696065300.0, +370271,,,34.10883827,0.0,1136.0,,,,48,1696065613.4834952,1696065300.0, +370272,,,29.13130293333333,0.0,1123.0,,,,49,1696065613.483537,1696065300.0, +370273,,,0.013576612466666665,0.0,0.62,,,,50,1696065613.4835858,1696065300.0, +370274,,,120.41267877666668,119.0,121.0,,,,51,1696065613.4836266,1696065300.0, +370275,,,0.28724562927333336,0.0,9.56,,,,52,1696065613.4836667,1696065300.0, +370276,,,-63.71233338,-65.0,-63.0,,,,53,1696065613.4837153,1696065300.0, +370277,,,,,,,489.376,47.92399999999998,54,1696065613.4837563,1696065300.0, +370278,,,,,,,1.045,47.92300000000118,55,1696065613.4838035,1696065300.0, +370279,,,100.34967465666674,91.0,121.0,,,,56,1696065613.4838428,1696065300.0, +370280,,,116.6278494633333,105.0,151.0,,,,57,1696065613.4838848,1696065300.0, +370281,,,57.23856901333334,0.0,111.0,,,,58,1696065613.4839365,1696065300.0, +370282,,,0.8629660100000003,0.68,1.0,,,,59,1696065613.4839764,1696065300.0, +370283,,,129.24805309333334,128.0,130.0,,,,60,1696065613.4840434,1696065300.0, +370284,,,0.903554055026667,0.812,1.17,,,,61,1696065613.4840877,1696065300.0, +370285,,,0.0,0.0,0.0,,,,22,1696065913.3305838,1696065600.0, +370286,,,72.2,72.2,72.2,,,,3,1696065913.330855,1696065600.0, +370287,,,33.6,33.6,33.6,,,,4,1696065913.3309166,1696065600.0, +370288,,,12.9,12.9,12.9,,,,5,1696065913.3309662,1696065600.0, +370289,,,24.452763378,24.4,24.6,,,,6,1696065913.3310244,1696065600.0, +370290,,,958.5197572493332,955.4,965.8,,,,7,1696065913.3310697,1696065600.0, +370291,,,2960.435241487667,2953.2,2963.6,,,,8,1696065913.3311226,1696065600.0, +370292,,,13.7,13.7,13.7,,,,9,1696065913.331166,1696065600.0, +370293,,,176.8,176.8,176.8,,,,10,1696065913.3312063,1696065600.0, +370294,,,1116.8,1116.8,1116.8,,,,11,1696065913.3312476,1696065600.0, +370295,,,0.8018538864333334,0.61,1.01,,,,12,1696065913.331313,1696065600.0, +370296,,,0.9799004788999999,0.91,1.1,,,,13,1696065913.33136,1696065600.0, +370297,,,1.1564559016666665,1.12,1.23,,,,14,1696065913.3314,1696065600.0, +370298,,,,,,,130838.4,284872.2999999998,15,1696065913.3314447,1696065600.0, +370299,,,,,,,105380.5,197567.90000000037,16,1696065913.3314874,1696065600.0, +370300,,,0.18545153388666666,0.168,0.2,,,,17,1696065913.3315284,1696065600.0, +370301,,,0.14761104054666668,0.105,0.192,,,,18,1696065913.3315692,1696065600.0, +370302,,,,,,,482564029.0,871326074.0,19,1696065913.331611,1696065600.0, +370303,,,,,,,442132589.0,785093409.0,20,1696065913.3316507,1696065600.0, +370304,,,23.82860866333333,17.0,32.0,,,,21,1696065913.3316922,1696065600.0, +370305,,,0.97,0.97,0.97,,,,25,1696065913.3317335,1696065600.0, +370306,,,0.0,0.0,0.0,,,,24,1696065913.3317814,1696065600.0, +370307,,,0.13,0.13,0.13,,,,27,1696065913.3318293,1696065600.0, +370308,,,335.6058714235332,289.81,1141.19,,,,28,1696065913.3318717,1696065600.0, +370309,,,93.10951276,92.0,94.0,,,,23,1696065913.3319135,1696065600.0, +370310,,,8786.256629718551,8786.2408,8786.2684,,,,29,1696065913.3319542,1696065600.0, +370311,,,,,,,136.438341599998,323.36895711999523,30,1696065913.3319945,1696065600.0,1695340445.859198 +370312,,,,,,,1256.8457,786.0208,31,1696065913.3320389,1696065600.0, +370313,,,1.5768267577507105,0.833443900172086,4.60584247039144,,,,1,1696065913.3320804,1696065600.0, +370314,,,3.511057152012858,0.918673534486195,22.9351670696932,,,,2,1696065913.332121,1696065600.0, +370315,,,211.0577960413667,167.09,1017.05,,,,32,1696065913.3321612,1696065600.0, +370316,,,,,,,4891.2837,473.9471000000003,33,1696065913.3322008,1696065600.0, +370317,,,,,,,0.0018,0.0,34,1696065913.3322437,1696065600.0, +370318,,,125.03372317266667,124.52,125.97,,,,35,1696065913.3323052,1696065600.0, +370319,,,124.54749788839996,121.28,137.13,,,,36,1696065913.3323536,1696065600.0, +370320,,,,,,,3894.9847,313.1432,37,1696065913.3323958,1696065600.0, +370321,,,,,,,2.4905,0.0,38,1696065913.332438,1696065600.0, +370322,,,125.03372273799995,124.52,125.97,,,,39,1696065913.3324795,1696065600.0, +370323,,,312.0,312.0,312.0,,,,26,1696065913.3325205,1696065600.0, +370324,,,100.0,100.0,100.0,,,,40,1696065913.3325634,1696065600.0, +370325,,,68.7,68.7,68.7,,,,41,1696065913.3326046,1696065600.0, +370326,,,69.6,69.6,69.6,,,,42,1696065913.3326507,1696065600.0, +370327,,,59.0,59.0,59.0,,,,43,1696065913.3330204,1696065600.0, +370328,,,-58.60601457333334,-60.0,-57.0,,,,44,1696065913.333068,1696065600.0, +370329,,,,,,,68.012,11.521999999999998,45,1696065913.3331077,1696065600.0, +370330,,,,,,,0.242,11.522999999999893,46,1696065913.3331463,1696065600.0, +370331,,,39.433314440000004,0.0,720.0,,,,47,1696065913.3331854,1696065600.0, +370332,,,116.57984778999999,0.0,1189.0,,,,48,1696065913.3332262,1696065600.0, +370333,,,104.90660272666668,0.0,1183.0,,,,49,1696065913.3333275,1696065600.0, +370334,,,0.037223968333333336,0.0,1.0,,,,50,1696065913.333407,1696065600.0, +370335,,,121.22669549333334,119.0,122.0,,,,51,1696065913.3334816,1696065600.0, +370336,,,0.9679454794333333,0.0,9.778,,,,52,1696065913.3335388,1696065600.0, +370337,,,-62.69646290000001,-63.0,-62.0,,,,53,1696065913.3335824,1696065600.0, +370338,,,,,,,489.384,47.932000000000016,54,1696065913.3336248,1696065600.0, +370339,,,,,,,1.053,47.931000000001184,55,1696065913.3336675,1696065600.0, +370340,,,100.65447022000002,91.0,117.0,,,,56,1696065913.3337076,1696065600.0, +370341,,,117.11843036333325,105.0,140.0,,,,57,1696065913.3337476,1696065600.0, +370342,,,58.11610964,0.0,95.0,,,,58,1696065913.3337867,1696065600.0, +370343,,,0.8608521252666668,0.7,1.0,,,,59,1696065913.3338273,1696065600.0, +370344,,,130.34641678666668,129.0,131.0,,,,60,1696065913.3338704,1696065600.0, +370345,,,0.9012310993599999,0.805,1.078,,,,61,1696065913.333916,1696065600.0, +370346,,,0.0,0.0,0.0,,,,22,1696066213.3748984,1696065900.0, +370347,,,72.2,72.2,72.2,,,,3,1696066213.3751101,1696065900.0, +370348,,,33.6,33.6,33.6,,,,4,1696066213.375168,1696065900.0, +370349,,,12.9,12.9,12.9,,,,5,1696066213.3752117,1696065900.0, +370350,,,24.537759603666668,24.5,24.6,,,,6,1696066213.3752527,1696065900.0, +370351,,,961.6134704793334,958.6,964.7,,,,7,1696066213.3753276,1696065900.0, +370352,,,2957.346527434,2954.2,2960.4,,,,8,1696066213.3753726,1696065900.0, +370353,,,13.7,13.7,13.7,,,,9,1696066213.3754132,1696065900.0, +370354,,,176.8,176.8,176.8,,,,10,1696066213.3754525,1696065900.0, +370355,,,1116.8,1116.8,1116.8,,,,11,1696066213.375496,1696065900.0, +370356,,,1.2487036629666668,0.96,1.5,,,,12,1696066213.3755345,1696065900.0, +370357,,,1.1058195530333332,0.97,1.17,,,,13,1696066213.3755727,1696065900.0, +370358,,,1.1553301916999996,1.12,1.17,,,,14,1696066213.3756104,1696065900.0, +370359,,,,,,,130890.8,284924.69999999984,15,1696066213.3756478,1696065900.0, +370360,,,,,,,105422.4,197609.80000000037,16,1696066213.3756838,1696065900.0, +370361,,,0.1832925807533333,0.169,0.201,,,,17,1696066213.3757205,1696065900.0, +370362,,,0.14670096746,0.111,0.193,,,,18,1696066213.375757,1696065900.0, +370363,,,,,,,482773263.0,871535308.0,19,1696066213.3758001,1696065900.0, +370364,,,,,,,442327253.0,785288073.0,20,1696066213.375864,1696065900.0, +370365,,,24.1965101,19.0,32.0,,,,21,1696066213.3759096,1696065900.0, +370366,,,0.97,0.97,0.97,,,,25,1696066213.3759482,1696065900.0, +370367,,,0.0,0.0,0.0,,,,24,1696066213.3759933,1696065900.0, +370368,,,0.13,0.13,0.13,,,,27,1696066213.3760328,1696065900.0, +370369,,,316.92452928366674,289.92,1144.4,,,,28,1696066213.3760703,1696065900.0, +370370,,,94.51652699666668,94.0,95.0,,,,23,1696066213.376108,1696065900.0, +370371,,,8786.284136716406,8786.2684,8786.2955,,,,29,1696066213.3761432,1696065900.0, +370372,,,,,,,136.449490539998,323.3801060599952,30,1696066213.3761797,1696065900.0,1695340445.859198 +370373,,,,,,,1256.8728,786.0479,31,1696066213.3762186,1696065900.0, +370374,,,192.27448124968572,0.840531098122238,1906.99126673675,,,,1,1696066213.376258,1696065900.0, +370375,,,2.093802825950121,0.924451483361146,6.78361811532349,,,,2,1696066213.3763206,1696065900.0, +370376,,,192.53988377586668,168.15,1020.5,,,,32,1696066213.37636,1696065900.0, +370377,,,,,,,4891.3005,473.96390000000065,33,1696066213.3763983,1696065900.0, +370378,,,,,,,0.0018,0.0,34,1696066213.376436,1696065900.0, +370379,,,125.57922319493332,125.41,125.97,,,,35,1696066213.3764722,1696065900.0, +370380,,,124.3875930998,121.49,137.88,,,,36,1696066213.3765092,1696065900.0, +370381,,,,,,,3894.995,313.1534999999999,37,1696066213.3765454,1696065900.0, +370382,,,,,,,2.4905,0.0,38,1696066213.376583,1696065900.0, +370383,,,125.57922334350003,125.41,125.97,,,,39,1696066213.3766284,1696065900.0, +370384,,,312.0,312.0,312.0,,,,26,1696066213.376666,1696065900.0, +370385,,,100.0,100.0,100.0,,,,40,1696066213.3767047,1696065900.0, +370386,,,68.7,68.7,68.7,,,,41,1696066213.3767607,1696065900.0, +370387,,,69.6,69.6,69.6,,,,42,1696066213.3768,1696065900.0, +370388,,,59.0,59.0,59.0,,,,43,1696066213.3768382,1696065900.0, +370389,,,-59.49281434666668,-61.0,-59.0,,,,44,1696066213.3768787,1696065900.0, +370390,,,,,,,68.014,11.523999999999994,45,1696066213.3769166,1696065900.0, +370391,,,,,,,0.243,11.523999999999893,46,1696066213.3769534,1696065900.0, +370392,,,20.848920323333335,0.0,720.0,,,,47,1696066213.3769896,1696065900.0, +370393,,,66.66178181666668,0.0,1197.0,,,,48,1696066213.377027,1696065900.0, +370394,,,60.9485806,0.0,1164.0,,,,49,1696066213.3770638,1696065900.0, +370395,,,0.017519992966666665,0.0,0.61,,,,50,1696066213.3770995,1696065900.0, +370396,,,121.92025183333334,120.0,122.0,,,,51,1696066213.3771365,1696065900.0, +370397,,,0.55194040801,0.0,9.795,,,,52,1696066213.3771727,1696065900.0, +370398,,,-63.200502863333334,-64.0,-63.0,,,,53,1696066213.3772104,1696065900.0, +370399,,,,,,,489.392,47.94,54,1696066213.3772473,1696065900.0, +370400,,,,,,,1.062,47.940000000001184,55,1696066213.3773057,1696065900.0, +370401,,,100.24042385666671,91.0,125.0,,,,56,1696066213.3780248,1696065900.0, +370402,,,116.86233883999994,105.0,152.0,,,,57,1696066213.378075,1696065900.0, +370403,,,58.11792620999998,0.0,107.0,,,,58,1696066213.3781142,1696065900.0, +370404,,,0.8589295796333333,0.66,1.0,,,,59,1696066213.378152,1696065900.0, +370405,,,130.96060755333332,130.0,131.0,,,,60,1696066213.3781967,1696065900.0, +370406,,,0.8950544422266665,0.807,1.164,,,,61,1696066213.378234,1696065900.0, +370407,,,0.0,0.0,0.0,,,,22,1696066513.6889415,1696066200.0, +370408,,,72.28275662633334,72.2,72.3,,,,3,1696066513.6891298,1696066200.0, +370409,,,33.6,33.6,33.6,,,,4,1696066513.6891775,1696066200.0, +370410,,,12.9,12.9,12.9,,,,5,1696066513.6892195,1696066200.0, +370411,,,24.52224372466667,24.4,24.6,,,,6,1696066513.6892576,1696066200.0, +370412,,,961.3150581276667,958.2,964.8,,,,7,1696066513.6893256,1696066200.0, +370413,,,2957.624939330001,2954.1,2960.8,,,,8,1696066513.6893642,1696066200.0, +370414,,,13.7,13.7,13.7,,,,9,1696066513.6894007,1696066200.0, +370415,,,176.8,176.8,176.8,,,,10,1696066513.689437,1696066200.0, +370416,,,1116.8,1116.8,1116.8,,,,11,1696066513.6894734,1696066200.0, +370417,,,1.2961181488333335,0.96,1.67,,,,12,1696066513.6895075,1696066200.0, +370418,,,1.2124842758666665,1.09,1.28,,,,13,1696066513.6895423,1696066200.0, +370419,,,1.1845525005,1.15,1.21,,,,14,1696066513.6895764,1696066200.0, +370420,,,,,,,130943.2,284977.09999999986,15,1696066513.68961,1696066200.0, +370421,,,,,,,105464.3,197651.70000000036,16,1696066513.6896517,1696066200.0, +370422,,,0.18281212715666667,0.167,0.203,,,,17,1696066513.689685,1696066200.0, +370423,,,0.14622697076333332,0.112,0.194,,,,18,1696066513.6897194,1696066200.0, +370424,,,,,,,482981245.0,871743290.0,19,1696066513.6897535,1696066200.0, +370425,,,,,,,442521106.0,785481926.0,20,1696066513.689787,1696066200.0, +370426,,,24.028612283333327,18.0,32.0,,,,21,1696066513.6898217,1696066200.0, +370427,,,0.97,0.97,0.97,,,,25,1696066513.6898558,1696066200.0, +370428,,,0.0,0.0,0.0,,,,24,1696066513.689889,1696066200.0, +370429,,,0.13,0.13,0.13,,,,27,1696066513.689926,1696066200.0, +370430,,,376.38193109290006,288.53,1361.67,,,,28,1696066513.6899595,1696066200.0, +370431,,,95.93321339,95.0,97.0,,,,23,1696066513.6899931,1696066200.0, +370432,,,8786.311290968097,8786.2955,8786.323,,,,29,1696066513.6900275,1696066200.0, +370433,,,,,,,136.460804039998,323.39141955999526,30,1696066513.6900625,1696066200.0,1695340445.859198 +370434,,,,,,,1256.9003,786.0754,31,1696066513.6901014,1696066200.0, +370435,,,3.342263403486498,0.864267348249742,10.1987563013881,,,,1,1696066513.690135,1696066200.0, +370436,,,2.13553875193039,0.916644106004089,5.61073031641697,,,,2,1696066513.6901681,1696066200.0, +370437,,,251.90872403426667,167.75,1236.31,,,,32,1696066513.690201,1696066200.0, +370438,,,,,,,4891.3178,473.9812000000002,33,1696066513.6902347,1696066200.0, +370439,,,,,,,0.0018,0.0,34,1696066513.690267,1696066200.0, +370440,,,125.54951657036663,125.44,125.95,,,,35,1696066513.690324,1696066200.0, +370441,,,124.08732972516667,119.3,137.92,,,,36,1696066513.690359,1696066200.0, +370442,,,,,,,3895.0052,313.16370000000006,37,1696066513.6903915,1696066200.0, +370443,,,,,,,2.4905,0.0,38,1696066513.6904247,1696066200.0, +370444,,,125.54951678993334,125.44,125.95,,,,39,1696066513.6904576,1696066200.0, +370445,,,312.0,312.0,312.0,,,,26,1696066513.6904898,1696066200.0, +370446,,,100.0,100.0,100.0,,,,40,1696066513.690523,1696066200.0, +370447,,,68.7,68.7,68.7,,,,41,1696066513.6905549,1696066200.0, +370448,,,69.6,69.6,69.6,,,,42,1696066513.6905873,1696066200.0, +370449,,,59.0,59.0,59.0,,,,43,1696066513.6906211,1696066200.0, +370450,,,-59.05308004,-60.0,-58.0,,,,44,1696066513.690656,1696066200.0, +370451,,,,,,,68.016,11.526000000000003,45,1696066513.69069,1696066200.0, +370452,,,,,,,0.246,11.526999999999893,46,1696066513.6907256,1696066200.0, +370453,,,33.70755330666666,0.0,718.0,,,,47,1696066513.69076,1696066200.0, +370454,,,122.01526007333334,0.0,1188.0,,,,48,1696066513.690794,1696066200.0, +370455,,,112.56564838000001,0.0,1184.0,,,,49,1696066513.6908276,1696066200.0, +370456,,,0.028647881033333333,0.0,0.61,,,,50,1696066513.6908603,1696066200.0, +370457,,,121.85898494666665,120.0,122.0,,,,51,1696066513.6908925,1696066200.0, +370458,,,1.0108029113966666,0.0,9.769,,,,52,1696066513.6909263,1696066200.0, +370459,,,-63.574461623333335,-64.0,-63.0,,,,53,1696066513.6909595,1696066200.0, +370460,,,,,,,489.401,47.94900000000001,54,1696066513.6909924,1696066200.0, +370461,,,,,,,1.07,47.94800000000119,55,1696066513.6910243,1696066200.0, +370462,,,100.69912812666662,91.0,115.0,,,,56,1696066513.6910565,1696066200.0, +370463,,,117.53738504333339,105.0,136.0,,,,57,1696066513.6910925,1696066200.0, +370464,,,58.66116801666667,0.0,97.0,,,,58,1696066513.6911259,1696066200.0, +370465,,,0.8588620648666669,0.69,1.0,,,,59,1696066513.6911607,1696066200.0, +370466,,,130.72243883666664,130.0,131.0,,,,60,1696066513.6911962,1696066200.0, +370467,,,0.9009814781466664,0.805,1.045,,,,61,1696066513.6912293,1696066200.0, +370468,,,0.0,0.0,0.0,,,,22,1696066813.3134258,1696066500.0, +370469,,,72.3,72.3,72.3,,,,3,1696066813.3136384,1696066500.0, +370470,,,33.6,33.6,33.6,,,,4,1696066813.3136983,1696066500.0, +370471,,,12.9,12.9,12.9,,,,5,1696066813.3137445,1696066500.0, +370472,,,24.524999518333335,24.5,24.7,,,,6,1696066813.3138049,1696066500.0, +370473,,,960.9381679523336,958.5,968.0,,,,7,1696066813.3138473,1696066500.0, +370474,,,2958.0290731943337,2951.0,2960.4,,,,8,1696066813.3138883,1696066500.0, +370475,,,13.7,13.7,13.7,,,,9,1696066813.3139293,1696066500.0, +370476,,,176.8,176.8,176.8,,,,10,1696066813.313969,1696066500.0, +370477,,,1116.8,1116.8,1116.8,,,,11,1696066813.3140078,1696066500.0, +370478,,,0.9624121751333333,0.79,1.21,,,,12,1696066813.3140528,1696066500.0, +370479,,,1.0841795291333334,1.02,1.18,,,,13,1696066813.3140929,1696066500.0, +370480,,,1.1341151118666666,1.1,1.17,,,,14,1696066813.3141313,1696066500.0, +370481,,,,,,,130995.5,285029.39999999985,15,1696066813.3141694,1696066500.0, +370482,,,,,,,105505.9,197693.30000000034,16,1696066813.314208,1696066500.0, +370483,,,0.18282594008000003,0.166,0.202,,,,17,1696066813.3142457,1696066500.0, +370484,,,0.14538272603666666,0.107,0.194,,,,18,1696066813.3143122,1696066500.0, +370485,,,,,,,483188923.0,871950968.0,19,1696066813.3143575,1696066500.0, +370486,,,,,,,442713965.0,785674785.0,20,1696066813.3143961,1696066500.0, +370487,,,23.83885027,18.0,31.0,,,,21,1696066813.3144352,1696066500.0, +370488,,,0.97,0.97,0.97,,,,25,1696066813.3144748,1696066500.0, +370489,,,0.0,0.0,0.0,,,,24,1696066813.3145204,1696066500.0, +370490,,,0.13,0.13,0.13,,,,27,1696066813.3145614,1696066500.0, +370491,,,429.5191068606667,399.61,1264.8,,,,28,1696066813.3146,1696066500.0, +370492,,,97.42657448333334,97.0,98.0,,,,23,1696066813.314638,1696066500.0, +370493,,,8786.345534804253,8786.323,8786.3606,,,,29,1696066813.314675,1696066500.0, +370494,,,,,,,136.476272679998,323.40688819999525,30,1696066813.314713,1696066500.0,1695340445.859198 +370495,,,,,,,1256.9379,786.1129999999998,31,1696066813.3147533,1696066500.0, +370496,,,7.295115399498809,0.975735232770454,52.0466031688312,,,,1,1696066813.3147917,1696066500.0, +370497,,,1.684478869178907,1.07491076388432,2.80454139573442,,,,2,1696066813.3148303,1696066500.0, +370498,,,306.20853288496676,279.02,1131.57,,,,32,1696066813.3148704,1696066500.0, +370499,,,,,,,4891.3452,474.0086000000001,33,1696066813.3149211,1696066500.0, +370500,,,,,,,0.0018,0.0,34,1696066813.314964,1696066500.0, +370501,,,125.5732001843,125.44,125.85,,,,35,1696066813.3150005,1696066500.0, +370502,,,123.3111301792667,120.39,135.39,,,,36,1696066813.3150375,1696066500.0, +370503,,,,,,,3895.0154,313.17390000000023,37,1696066813.3150783,1696066500.0, +370504,,,,,,,2.4905,0.0,38,1696066813.3151171,1696066500.0, +370505,,,125.57320021973337,125.44,125.85,,,,39,1696066813.3151557,1696066500.0, +370506,,,312.0,312.0,312.0,,,,26,1696066813.3151934,1696066500.0, +370507,,,100.0,100.0,100.0,,,,40,1696066813.3152318,1696066500.0, +370508,,,68.7,68.7,68.7,,,,41,1696066813.3152735,1696066500.0, +370509,,,69.65162877533332,69.6,69.8,,,,42,1696066813.3153427,1696066500.0, +370510,,,59.0,59.0,59.0,,,,43,1696066813.315383,1696066500.0, +370511,,,-59.00624903333332,-62.0,-57.0,,,,44,1696066813.315424,1696066500.0, +370512,,,,,,,68.018,11.527999999999999,45,1696066813.3154607,1696066500.0, +370513,,,,,,,0.247,11.527999999999892,46,1696066813.3155153,1696066500.0, +370514,,,16.135475446666668,0.0,718.0,,,,47,1696066813.3155832,1696066500.0, +370515,,,62.369684376666676,0.0,1189.0,,,,48,1696066813.3156254,1696066500.0, +370516,,,57.41257703999998,0.0,1163.0,,,,49,1696066813.3156645,1696066500.0, +370517,,,0.013560664966666665,0.0,0.61,,,,50,1696066813.3157017,1696066500.0, +370518,,,121.89986496666667,120.0,122.0,,,,51,1696066813.3157394,1696066500.0, +370519,,,0.5193115801333332,0.0,9.752,,,,52,1696066813.3157766,1696066500.0, +370520,,,-63.625409080000004,-64.0,-63.0,,,,53,1696066813.3158128,1696066500.0, +370521,,,,,,,489.409,47.956999999999994,54,1696066813.3158526,1696066500.0, +370522,,,,,,,1.078,47.95600000000119,55,1696066813.3158915,1696066500.0, +370523,,,100.27686634666678,91.0,115.0,,,,56,1696066813.315929,1696066500.0, +370524,,,116.68131708000003,106.0,147.0,,,,57,1696066813.3159676,1696066500.0, +370525,,,58.12065171999996,0.0,113.0,,,,58,1696066813.3160055,1696066500.0, +370526,,,0.8614061053000004,0.64,1.0,,,,59,1696066813.3160443,1696066500.0, +370527,,,130.65498348,130.0,131.0,,,,60,1696066813.3160837,1696066500.0, +370528,,,0.8946392278733337,0.816,1.128,,,,61,1696066813.3161216,1696066500.0, +370529,,,0.0,0.0,0.0,,,,22,1696067113.509619,1696066800.0, +370530,,,72.3,72.3,72.3,,,,3,1696067113.509832,1696066800.0, +370531,,,33.6,33.6,33.6,,,,4,1696067113.5098953,1696066800.0, +370532,,,12.9,12.9,12.9,,,,5,1696067113.509946,1696066800.0, +370533,,,24.49999129066667,24.4,24.6,,,,6,1696067113.5099933,1696066800.0, +370534,,,959.985575441,956.0,963.8,,,,7,1696067113.5100389,1696066800.0, +370535,,,2958.9720220963336,2955.2,2963.0,,,,8,1696067113.5100808,1696066800.0, +370536,,,13.7,13.7,13.7,,,,9,1696067113.5101228,1696066800.0, +370537,,,176.8,176.8,176.8,,,,10,1696067113.5101697,1696066800.0, +370538,,,1116.8,1116.8,1116.8,,,,11,1696067113.5102115,1696066800.0, +370539,,,0.8360654369333334,0.65,1.05,,,,12,1696067113.510251,1696066800.0, +370540,,,0.9478991998333334,0.88,1.03,,,,13,1696067113.5103397,1696066800.0, +370541,,,1.0564198716666668,1.01,1.1,,,,14,1696067113.5103867,1696066800.0, +370542,,,,,,,131048.4,285082.2999999998,15,1696067113.5104282,1696066800.0, +370543,,,,,,,105548.3,197735.70000000036,16,1696067113.510467,1696066800.0, +370544,,,0.18463549462,0.169,0.2,,,,17,1696067113.510508,1696066800.0, +370545,,,0.14778305987333332,0.109,0.186,,,,18,1696067113.5105474,1696066800.0, +370546,,,,,,,483404948.0,872166993.0,19,1696067113.5105927,1696066800.0, +370547,,,,,,,442914500.0,785875320.0,20,1696067113.5106328,1696066800.0, +370548,,,23.729206843333337,18.0,31.0,,,,21,1696067113.510673,1696066800.0, +370549,,,0.97,0.97,0.97,,,,25,1696067113.5107155,1696066800.0, +370550,,,0.0,0.0,0.0,,,,24,1696067113.5107565,1696066800.0, +370551,,,0.13,0.13,0.13,,,,27,1696067113.5107977,1696066800.0, +370552,,,447.0933490459669,392.32,1361.61,,,,28,1696067113.510846,1696066800.0, +370553,,,98.79641167,98.0,100.0,,,,23,1696067113.5108871,1696066800.0, +370554,,,8786.38136354818,8786.3606,8786.3963,,,,29,1696067113.5109298,1696066800.0, +370555,,,,,,,136.490959659998,323.4215751799952,30,1696067113.510973,1696066800.0,1695340445.859198 +370556,,,,,,,1256.9736,786.1487,31,1696067113.5110157,1696066800.0, +370557,,,5.756868417881433,0.828597620754968,40.3226423044889,,,,1,1696067113.5110538,1696066800.0, +370558,,,1.956224766590789,1.09851439432795,7.93423837915803,,,,2,1696067113.511093,1696066800.0, +370559,,,324.8212726067334,274.17,1240.47,,,,32,1696067113.5111344,1696066800.0, +370560,,,,,,,4891.3707,474.03410000000076,33,1696067113.5111823,1696066800.0, +370561,,,,,,,0.0018,0.0,34,1696067113.5112216,1696066800.0, +370562,,,125.48599475930004,125.26,125.88,,,,35,1696067113.511261,1696066800.0, +370563,,,122.26861469029997,118.15,134.9,,,,36,1696067113.511332,1696066800.0, +370564,,,,,,,3895.0256,313.18409999999994,37,1696067113.5113757,1696066800.0, +370565,,,,,,,2.4905,0.0,38,1696067113.511418,1696066800.0, +370566,,,125.48599503746664,125.26,125.88,,,,39,1696067113.511459,1696066800.0, +370567,,,312.0,312.0,312.0,,,,26,1696067113.5114985,1696066800.0, +370568,,,100.0,100.0,100.0,,,,40,1696067113.5115397,1696066800.0, +370569,,,68.62483303133334,68.5,68.7,,,,41,1696067113.51158,1696066800.0, +370570,,,69.6,69.6,69.6,,,,42,1696067113.5116189,1696066800.0, +370571,,,59.0,59.0,59.0,,,,43,1696067113.511664,1696066800.0, +370572,,,-59.75307204666667,-61.0,-59.0,,,,44,1696067113.5117037,1696066800.0, +370573,,,,,,,68.021,11.530999999999999,45,1696067113.5117512,1696066800.0, +370574,,,,,,,0.25,11.530999999999892,46,1696067113.5117905,1696066800.0, +370575,,,35.07208025666666,0.0,879.0,,,,47,1696067113.5118306,1696066800.0, +370576,,,132.82425562,0.0,1801.0,,,,48,1696067113.511872,1696066800.0, +370577,,,123.83833328999998,0.0,1622.0,,,,49,1696067113.5119123,1696066800.0, +370578,,,0.029991271266666668,0.0,1.0,,,,50,1696067113.5119576,1696066800.0, +370579,,,121.78652349999999,120.0,122.0,,,,51,1696067113.5120003,1696066800.0, +370580,,,1.10626998103,0.0,14.777,,,,52,1696067113.5120413,1696066800.0, +370581,,,-63.28450303,-64.0,-62.0,,,,53,1696067113.5120814,1696066800.0, +370582,,,,,,,489.418,47.96600000000001,54,1696067113.5121212,1696066800.0, +370583,,,,,,,1.087,47.96500000000119,55,1696067113.512161,1696066800.0, +370584,,,100.24128177333337,91.0,130.0,,,,56,1696067113.5121996,1696066800.0, +370585,,,117.27949271,106.0,134.0,,,,57,1696067113.51224,1696066800.0, +370586,,,59.19434912000007,0.0,90.0,,,,58,1696067113.512279,1696066800.0, +370587,,,0.8555363768999998,0.72,1.0,,,,59,1696067113.5123482,1696066800.0, +370588,,,130.09557067666665,130.0,131.0,,,,60,1696067113.5123925,1696066800.0, +370589,,,0.9001379337033331,0.816,1.032,,,,61,1696067113.5124297,1696066800.0, +370590,,,0.0,0.0,0.0,,,,22,1696067413.8126297,1696067100.0, +370591,,,72.21740840066667,72.2,72.3,,,,3,1696067413.8129036,1696067100.0, +370592,,,33.6,33.6,33.6,,,,4,1696067413.8129706,1696067100.0, +370593,,,12.9,12.9,12.9,,,,5,1696067413.8130186,1696067100.0, +370594,,,24.525007103333337,24.5,24.6,,,,6,1696067413.813063,1696067100.0, +370595,,,960.5975614609998,958.5,964.3,,,,7,1696067413.813105,1696067100.0, +370596,,,2958.344844821,2954.7,2960.4,,,,8,1696067413.8131487,1696067100.0, +370597,,,13.7,13.7,13.7,,,,9,1696067413.8131907,1696067100.0, +370598,,,176.8,176.8,176.8,,,,10,1696067413.813232,1696067100.0, +370599,,,1116.8,1116.8,1116.8,,,,11,1696067413.8132715,1696067100.0, +370600,,,1.1610195199333335,0.81,1.74,,,,12,1696067413.8133416,1696067100.0, +370601,,,1.0488553903,0.89,1.12,,,,13,1696067413.8133848,1696067100.0, +370602,,,1.0592791308,1.01,1.08,,,,14,1696067413.813434,1696067100.0, +370603,,,,,,,131101.1,285134.9999999998,15,1696067413.813475,1696067100.0, +370604,,,,,,,105590.3,197777.70000000036,16,1696067413.813515,1696067100.0, +370605,,,0.18430743037,0.165,0.195,,,,17,1696067413.8135533,1696067100.0, +370606,,,0.1468114586933333,0.104,0.176,,,,18,1696067413.8136,1696067100.0, +370607,,,,,,,483620265.0,872382310.0,19,1696067413.8136394,1696067100.0, +370608,,,,,,,443114972.0,786075792.0,20,1696067413.8136778,1696067100.0, +370609,,,23.801208339999995,17.0,30.0,,,,21,1696067413.813718,1696067100.0, +370610,,,0.97,0.97,0.97,,,,25,1696067413.8137596,1696067100.0, +370611,,,0.0,0.0,0.0,,,,24,1696067413.8137994,1696067100.0, +370612,,,0.13,0.13,0.13,,,,27,1696067413.8138416,1696067100.0, +370613,,,425.82259115150015,394.69,1274.6,,,,28,1696067413.8138883,1696067100.0, +370614,,,100.35318017666667,100.0,101.0,,,,23,1696067413.8139281,1696067100.0, +370615,,,8786.41731961484,8786.3963,8786.4335,,,,29,1696067413.8139849,1696067100.0, +370616,,,,,,,136.506263739998,323.4368792599952,30,1696067413.8140235,1696067100.0,1695340445.859198 +370617,,,,,,,1257.0108,786.1859,31,1696067413.814063,1696067100.0, +370618,,,1.9805176743813888,0.871333080406121,8.33023349434648,,,,1,1696067413.814102,1696067100.0, +370619,,,1.9938010647486024,1.13783053741766,8.24328457851518,,,,2,1696067413.8141418,1696067100.0, +370620,,,302.61704334530003,274.77,1152.02,,,,32,1696067413.8141816,1696067100.0, +370621,,,,,,,4891.3977,474.0611000000008,33,1696067413.8142195,1696067100.0, +370622,,,,,,,0.0018,0.0,34,1696067413.8142571,1696067100.0, +370623,,,126.92683065039996,125.37,127.45,,,,35,1696067413.8143196,1696067100.0, +370624,,,123.19618853916664,119.44,133.97,,,,36,1696067413.8143609,1696067100.0, +370625,,,,,,,3895.0358,313.1943000000001,37,1696067413.8144057,1696067100.0, +370626,,,,,,,2.4905,0.0,38,1696067413.8144474,1696067100.0, +370627,,,126.92682930316664,125.37,127.45,,,,39,1696067413.8144846,1696067100.0, +370628,,,312.0,312.0,312.0,,,,26,1696067413.8145223,1696067100.0, +370629,,,100.0,100.0,100.0,,,,40,1696067413.8145812,1696067100.0, +370630,,,68.5,68.5,68.5,,,,41,1696067413.814621,1696067100.0, +370631,,,69.6,69.6,69.6,,,,42,1696067413.8146594,1696067100.0, +370632,,,59.0,59.0,59.0,,,,43,1696067413.8146985,1696067100.0, +370633,,,-58.89411880666667,-61.0,-56.0,,,,44,1696067413.8147383,1696067100.0, +370634,,,,,,,68.022,11.532000000000004,45,1696067413.8147748,1696067100.0, +370635,,,,,,,0.251,11.531999999999892,46,1696067413.8148127,1696067100.0, +370636,,,16.340588676666666,0.0,740.0,,,,47,1696067413.8148534,1696067100.0, +370637,,,61.13277768333333,0.0,1226.0,,,,48,1696067413.8148935,1696067100.0, +370638,,,56.649827673333334,0.0,1221.0,,,,49,1696067413.814933,1696067100.0, +370639,,,0.0159420785,0.0,1.0,,,,50,1696067413.814978,1696067100.0, +370640,,,122.93350465999998,122.0,123.0,,,,51,1696067413.8150246,1696067100.0, +370641,,,0.4981222808333334,0.0,9.997,,,,52,1696067413.8157573,1696067100.0, +370642,,,-63.574445080000004,-64.0,-62.0,,,,53,1696067413.815828,1696067100.0, +370643,,,,,,,489.426,47.97399999999999,54,1696067413.8158703,1696067100.0, +370644,,,,,,,1.095,47.97300000000119,55,1696067413.8159099,1696067100.0, +370645,,,100.67406057999999,91.0,115.0,,,,56,1696067413.8159473,1696067100.0, +370646,,,116.97890010333329,106.0,136.0,,,,57,1696067413.8159854,1696067100.0, +370647,,,57.52720751333333,0.0,96.0,,,,58,1696067413.816024,1696067100.0, +370648,,,0.8622639137333338,0.69,1.0,,,,59,1696067413.8160615,1696067100.0, +370649,,,131.96192401,130.0,132.0,,,,60,1696067413.816098,1696067100.0, +370650,,,0.8867166294066664,0.805,1.03,,,,61,1696067413.8161385,1696067100.0, +370651,,,0.0,0.0,0.0,,,,22,1696067713.522264,1696067400.0, +370652,,,72.2,72.2,72.2,,,,3,1696067713.522576,1696067400.0, +370653,,,33.6,33.6,33.6,,,,4,1696067713.522662,1696067400.0, +370654,,,12.9,12.9,12.9,,,,5,1696067713.5227356,1696067400.0, +370655,,,24.499799620999998,24.4,24.6,,,,6,1696067713.522801,1696067400.0, +370656,,,959.7188851083334,955.9,964.2,,,,7,1696067713.522865,1696067400.0, +370657,,,2959.241060585,2954.8,2963.0,,,,8,1696067713.5229292,1696067400.0, +370658,,,13.7,13.7,13.7,,,,9,1696067713.5229948,1696067400.0, +370659,,,176.8,176.8,176.8,,,,10,1696067713.5230532,1696067400.0, +370660,,,1116.8,1116.8,1116.8,,,,11,1696067713.5231175,1696067400.0, +370661,,,1.1908713551,0.68,1.78,,,,12,1696067713.5231812,1696067400.0, +370662,,,1.0883723284333329,0.92,1.26,,,,13,1696067713.5232408,1696067400.0, +370663,,,1.0646128996000002,1.01,1.12,,,,14,1696067713.5233328,1696067400.0, +370664,,,,,,,131153.6,285187.4999999998,15,1696067713.5233977,1696067400.0, +370665,,,,,,,105632.1,197819.50000000035,16,1696067713.5234578,1696067400.0, +370666,,,0.18326116232999998,0.168,0.198,,,,17,1696067713.5235171,1696067400.0, +370667,,,0.1456070216633333,0.107,0.178,,,,18,1696067713.52358,1696067400.0, +370668,,,,,,,483828959.0,872591004.0,19,1696067713.5236387,1696067400.0, +370669,,,,,,,443309520.0,786270340.0,20,1696067713.523693,1696067400.0, +370670,,,23.407690466666665,17.0,30.0,,,,21,1696067713.5237458,1696067400.0, +370671,,,0.97,0.97,0.97,,,,25,1696067713.523792,1696067400.0, +370672,,,0.0,0.0,0.0,,,,24,1696067713.5238454,1696067400.0, +370673,,,0.13,0.13,0.13,,,,27,1696067713.523896,1696067400.0, +370674,,,4241.434522785065,322.76,6236.71,,,,28,1696067713.5239465,1696067400.0, +370675,,,101.65988306666667,101.0,102.0,,,,23,1696067713.523998,1696067400.0, +370676,,,8786.548198493114,8786.4335,8786.718,,,,29,1696067713.524045,1696067400.0, +370677,,,,,,,136.623307039998,323.55392255999516,30,1696067713.524088,1696067400.0,1695340445.859198 +370678,,,,,,,1257.2953,786.4703999999999,31,1696067713.524126,1696067400.0, +370679,,,14.710652749627625,0.911851085985867,104.70440042583,,,,1,1696067713.52417,1696067400.0, +370680,,,2.486932799718761,1.12550470109928,11.4665542309222,,,,2,1696067713.5242143,1696067400.0, +370681,,,2215.3380481058343,274.77,3618.54,,,,32,1696067713.5242515,1696067400.0, +370682,,,,,,,4891.5476,474.21100000000024,33,1696067713.5243187,1696067400.0, +370683,,,,,,,0.0018,0.0,34,1696067713.52436,1696067400.0, +370684,,,126.07527742343332,125.53,126.91,,,,35,1696067713.5243971,1696067400.0, +370685,,,2026.0858525900667,40.93,2727.57,,,,36,1696067713.524438,1696067400.0, +370686,,,,,,,3895.1704,313.3289,37,1696067713.524475,1696067400.0, +370687,,,,,,,2.4905,0.0,38,1696067713.524515,1696067400.0, +370688,,,126.07527829890003,125.53,126.91,,,,39,1696067713.5245557,1696067400.0, +370689,,,312.0,312.0,312.0,,,,26,1696067713.5245972,1696067400.0, +370690,,,100.0,100.0,100.0,,,,40,1696067713.524638,1696067400.0, +370691,,,68.5,68.5,68.5,,,,41,1696067713.5246768,1696067400.0, +370692,,,69.71997341400001,69.6,69.8,,,,42,1696067713.5247147,1696067400.0, +370693,,,59.0,59.0,59.0,,,,43,1696067713.5247524,1696067400.0, +370694,,,-58.500439306666664,-60.0,-57.0,,,,44,1696067713.5248148,1696067400.0, +370695,,,,,,,68.023,11.532999999999994,45,1696067713.5248544,1696067400.0, +370696,,,,,,,0.252,11.532999999999891,46,1696067713.5248997,1696067400.0, +370697,,,17.217496346666668,0.0,724.0,,,,47,1696067713.524944,1696067400.0, +370698,,,63.11752347,0.0,1181.0,,,,48,1696067713.5249822,1696067400.0, +370699,,,58.43733938333333,0.0,1172.0,,,,49,1696067713.5250263,1696067400.0, +370700,,,0.014696906566666668,0.0,0.61,,,,50,1696067713.5250638,1696067400.0, +370701,,,122.18356085000002,120.0,123.0,,,,51,1696067713.5251045,1696067400.0, +370702,,,0.5239823237233333,0.0,9.804,,,,52,1696067713.5251439,1696067400.0, +370703,,,-63.80057324333333,-65.0,-63.0,,,,53,1696067713.5251799,1696067400.0, +370704,,,,,,,489.434,47.98200000000003,54,1696067713.5252235,1696067400.0, +370705,,,,,,,1.103,47.981000000001195,55,1696067713.5252612,1696067400.0, +370706,,,100.16049375333328,91.0,114.0,,,,56,1696067713.525326,1696067400.0, +370707,,,117.64317516333331,106.0,139.0,,,,57,1696067713.5253732,1696067400.0, +370708,,,59.903357906666706,0.0,97.0,,,,58,1696067713.5254178,1696067400.0, +370709,,,0.8529273128333329,0.69,1.0,,,,59,1696067713.525453,1696067400.0, +370710,,,131.2149830266667,130.0,132.0,,,,60,1696067713.525492,1696067400.0, +370711,,,0.8981648386833331,0.806,1.054,,,,61,1696067713.525531,1696067400.0, +370712,,,0.0,0.0,0.0,,,,22,1696068013.9151783,1696067700.0, +370713,,,72.23237046833333,72.2,72.3,,,,3,1696068013.9154181,1696067700.0, +370714,,,33.6,33.6,33.6,,,,4,1696068013.9154809,1696067700.0, +370715,,,12.9,12.9,12.9,,,,5,1696068013.915526,1696067700.0, +370716,,,24.524980089999996,24.4,24.6,,,,6,1696068013.91557,1696067700.0, +370717,,,960.997173799333,955.5,965.9,,,,7,1696068013.9156158,1696067700.0, +370718,,,2957.9601807156664,2953.1,2963.4,,,,8,1696068013.9156637,1696067700.0, +370719,,,13.7,13.7,13.7,,,,9,1696068013.9157028,1696067700.0, +370720,,,176.8,176.8,176.8,,,,10,1696068013.9157417,1696067700.0, +370721,,,1116.8,1116.8,1116.8,,,,11,1696068013.9157796,1696067700.0, +370722,,,1.483160112033333,1.16,1.84,,,,12,1696068013.915817,1696067700.0, +370723,,,1.3085127663,1.18,1.47,,,,13,1696068013.915868,1696067700.0, +370724,,,1.1621098896000002,1.1,1.24,,,,14,1696068013.9159074,1696067700.0, +370725,,,,,,,131206.5,285240.3999999998,15,1696068013.9159586,1696067700.0, +370726,,,,,,,105674.7,197862.10000000033,16,1696068013.9160354,1696067700.0, +370727,,,0.18465422547666668,0.168,0.197,,,,17,1696068013.9160857,1696067700.0, +370728,,,0.14883988142666668,0.111,0.183,,,,18,1696068013.9161255,1696067700.0, +370729,,,,,,,484044967.0,872807012.0,19,1696068013.9161625,1696067700.0, +370730,,,,,,,443510950.0,786471770.0,20,1696068013.9162097,1696067700.0, +370731,,,24.026499866666665,18.0,32.0,,,,21,1696068013.9162493,1696067700.0, +370732,,,0.97,0.97,0.97,,,,25,1696068013.9163148,1696067700.0, +370733,,,0.0,0.0,0.0,,,,24,1696068013.9163563,1696067700.0, +370734,,,0.13,0.13,0.13,,,,27,1696068013.9163957,1696067700.0, +370735,,,353.22541038549997,306.52,1192.98,,,,28,1696068013.9164414,1696067700.0, +370736,,,103.25469459,102.0,104.0,,,,23,1696068013.9164784,1696067700.0, +370737,,,8786.80548842436,8786.718,8786.8181,,,,29,1696068013.9165156,1696067700.0, +370738,,,,,,,136.664488179998,323.59510369999515,30,1696068013.9165523,1696067700.0,1695340445.859198 +370739,,,,,,,1257.3954,786.5705,31,1696068013.9165962,1696067700.0, +370740,,,32.61406975200587,0.898355746306835,182.667199537345,,,,1,1696068013.9166348,1696067700.0, +370741,,,2.347303365209086,1.17543394445756,7.55559946254775,,,,2,1696068013.9166718,1696067700.0, +370742,,,314.27044439139996,270.41,1151.66,,,,32,1696068013.9168332,1696067700.0, +370743,,,,,,,4891.609,474.27240000000074,33,1696068013.9169102,1696067700.0, +370744,,,,,,,0.0018,0.0,34,1696068013.9169555,1696067700.0, +370745,,,127.02171206486666,126.79,127.47,,,,35,1696068013.9169939,1696067700.0, +370746,,,38.957162888366646,35.56,48.72,,,,36,1696068013.917032,1696067700.0, +370747,,,,,,,3895.2091,313.36760000000004,37,1696068013.917069,1696067700.0, +370748,,,,,,,2.4905,0.0,38,1696068013.9171054,1696067700.0, +370749,,,127.02171144846665,126.79,127.47,,,,39,1696068013.9171424,1696067700.0, +370750,,,312.0,312.0,312.0,,,,26,1696068013.9171796,1696067700.0, +370751,,,100.0,100.0,100.0,,,,40,1696068013.9172168,1696067700.0, +370752,,,68.5,68.5,68.5,,,,41,1696068013.9172528,1696067700.0, +370753,,,69.88000085533332,69.8,70.0,,,,42,1696068013.9172902,1696067700.0, +370754,,,59.0,59.0,59.0,,,,43,1696068013.9173775,1696067700.0, +370755,,,-57.94659884000002,-60.0,-57.0,,,,44,1696068013.9174187,1696067700.0, +370756,,,,,,,68.026,11.535999999999994,45,1696068013.917456,1696067700.0, +370757,,,,,,,0.255,11.535999999999891,46,1696068013.9174933,1696067700.0, +370758,,,28.107273336666665,0.0,744.0,,,,47,1696068013.9175396,1696067700.0, +370759,,,98.77307559333335,0.0,1216.0,,,,48,1696068013.917577,1696067700.0, +370760,,,90.51008367666668,0.0,1203.0,,,,49,1696068013.9176219,1696067700.0, +370761,,,0.034326295166666666,0.0,1.0,,,,50,1696068013.91766,1696067700.0, +370762,,,122.83293817,121.0,123.0,,,,51,1696068013.917696,1696067700.0, +370763,,,0.8139890153900001,0.0,9.997,,,,52,1696068013.9177337,1696067700.0, +370764,,,-63.829630949999995,-65.0,-63.0,,,,53,1696068013.917778,1696067700.0, +370765,,,,,,,489.443,47.990999999999985,54,1696068013.9178143,1696067700.0, +370766,,,,,,,1.112,47.990000000001196,55,1696068013.91785,1696067700.0, +370767,,,101.0448600133333,91.0,135.0,,,,56,1696068013.917907,1696067700.0, +370768,,,119.05185915999995,107.0,152.0,,,,57,1696068013.9179807,1696067700.0, +370769,,,60.93980675333336,0.0,115.0,,,,58,1696068013.9180214,1696067700.0, +370770,,,0.8506181299999996,0.65,1.0,,,,59,1696068013.9180586,1696067700.0, +370771,,,131.95413278333334,131.0,132.0,,,,60,1696068013.9180992,1696067700.0, +370772,,,0.9030696567000003,0.811,1.15,,,,61,1696068013.918137,1696067700.0, +370773,,,0.0,0.0,0.0,,,,22,1696068313.8515193,1696068000.0, +370774,,,72.3,72.3,72.3,,,,3,1696068313.851845,1696068000.0, +370775,,,33.6,33.6,33.6,,,,4,1696068313.851942,1696068000.0, +370776,,,12.9,12.9,12.9,,,,5,1696068313.852,1696068000.0, +370777,,,24.510003473333335,24.4,24.6,,,,6,1696068313.8520508,1696068000.0, +370778,,,960.7849912983332,956.4,964.7,,,,7,1696068313.8521118,1696068000.0, +370779,,,2958.170010349667,2954.3,2962.6,,,,8,1696068313.852215,1696068000.0, +370780,,,13.7,13.7,13.7,,,,9,1696068313.8523464,1696068000.0, +370781,,,176.8,176.8,176.8,,,,10,1696068313.8524575,1696068000.0, +370782,,,1116.8,1116.8,1116.8,,,,11,1696068313.8525386,1696068000.0, +370783,,,0.8583484670666667,0.59,1.58,,,,12,1696068313.8525932,1696068000.0, +370784,,,1.1363407021333332,0.97,1.43,,,,13,1696068313.8526947,1696068000.0, +370785,,,1.1364565839,1.08,1.23,,,,14,1696068313.852802,1696068000.0, +370786,,,,,,,131259.5,285293.3999999998,15,1696068313.8528793,1696068000.0, +370787,,,,,,,105717.4,197904.80000000034,16,1696068313.852937,1696068000.0, +370788,,,0.18539662780333338,0.168,0.198,,,,17,1696068313.8529856,1696068000.0, +370789,,,0.14925035680666665,0.111,0.178,,,,18,1696068313.8530366,1696068000.0, +370790,,,,,,,484263611.0,873025656.0,19,1696068313.8530855,1696068000.0, +370791,,,,,,,443714533.0,786675353.0,20,1696068313.8531406,1696068000.0, +370792,,,23.95117637666667,18.0,29.0,,,,21,1696068313.8531914,1696068000.0, +370793,,,0.97,0.97,0.97,,,,25,1696068313.8532424,1696068000.0, +370794,,,0.0,0.0,0.0,,,,24,1696068313.8533328,1696068000.0, +370795,,,0.13,0.13,0.13,,,,27,1696068313.8533912,1696068000.0, +370796,,,287.1801000790003,208.41,1604.86,,,,28,1696068313.8534417,1696068000.0, +370797,,,104.59988677666668,104.0,105.0,,,,23,1696068313.8534923,1696068000.0, +370798,,,8786.833582340234,8786.8181,8786.8434,,,,29,1696068313.8535411,1696068000.0, +370799,,,,,,,136.674896599998,323.6055121199952,30,1696068313.8535895,1696068000.0,1695340445.859198 +370800,,,,,,,1257.4207,786.5957999999998,31,1696068313.8536398,1696068000.0, +370801,,,2.678356973854101,0.945986381623149,9.22207710794566,,,,1,1696068313.8536892,1696068000.0, +370802,,,4.728424017772114,1.17788723803121,23.6103718069602,,,,2,1696068313.8537397,1696068000.0, +370803,,,249.18971802943327,172.29,1563.73,,,,32,1696068313.853791,1696068000.0, +370804,,,,,,,4891.6311,474.29449999999997,33,1696068313.853834,1696068000.0, +370805,,,,,,,0.0018,0.0,34,1696068313.8538733,1696068000.0, +370806,,,126.78953140846667,126.57,127.44,,,,35,1696068313.8539119,1696068000.0, +370807,,,37.98651365016665,35.44,50.57,,,,36,1696068313.8539495,1696068000.0, +370808,,,,,,,3895.2123,313.37080000000014,37,1696068313.8539877,1696068000.0, +370809,,,,,,,2.4905,0.0,38,1696068313.8540297,1696068000.0, +370810,,,126.78953097006669,126.57,127.44,,,,39,1696068313.8540676,1696068000.0, +370811,,,312.0,312.0,312.0,,,,26,1696068313.8541057,1696068000.0, +370812,,,100.0,100.0,100.0,,,,40,1696068313.8541439,1696068000.0, +370813,,,68.5,68.5,68.5,,,,41,1696068313.8541815,1696068000.0, +370814,,,69.90009545266668,69.8,70.0,,,,42,1696068313.8542192,1696068000.0, +370815,,,59.0,59.0,59.0,,,,43,1696068313.8542628,1696068000.0, +370816,,,-58.70620653666668,-60.0,-57.0,,,,44,1696068313.854327,1696068000.0, +370817,,,,,,,68.027,11.536999999999999,45,1696068313.8543677,1696068000.0, +370818,,,,,,,0.257,11.537999999999892,46,1696068313.8544073,1696068000.0, +370819,,,16.067556746666664,0.0,742.0,,,,47,1696068313.8544471,1696068000.0, +370820,,,56.903359956666655,0.0,1220.0,,,,48,1696068313.8544867,1696068000.0, +370821,,,52.45646876,0.0,1213.0,,,,49,1696068313.8545287,1696068000.0, +370822,,,0.019841977033333336,0.0,1.0,,,,50,1696068313.8545692,1696068000.0, +370823,,,122.96006700666668,121.0,123.0,,,,51,1696068313.8546069,1696068000.0, +370824,,,0.46433882242,0.0,9.944,,,,52,1696068313.854651,1696068000.0, +370825,,,-63.20001401999999,-64.0,-62.0,,,,53,1696068313.8546896,1696068000.0, +370826,,,,,,,489.452,48.0,54,1696068313.8547277,1696068000.0, +370827,,,,,,,1.121,47.999000000001196,55,1696068313.854767,1696068000.0, +370828,,,105.84046268666673,91.0,130.0,,,,56,1696068313.854807,1696068000.0, +370829,,,123.61034982666665,109.0,151.0,,,,57,1696068313.8548534,1696068000.0, +370830,,,61.773315369999985,0.0,109.0,,,,58,1696068313.8548932,1696068000.0, +370831,,,0.8576083397000002,0.68,1.0,,,,59,1696068313.8549325,1696068000.0, +370832,,,131.97683048333332,131.0,132.0,,,,60,1696068313.8549721,1696068000.0, +370833,,,0.9379087066966666,0.824,1.144,,,,61,1696068313.8550131,1696068000.0, +370834,,,0.0,0.0,0.0,,,,22,1696068614.142328,1696068300.0, +370835,,,72.3,72.3,72.3,,,,3,1696068614.142584,1696068300.0, +370836,,,33.6,33.6,33.6,,,,4,1696068614.142648,1696068300.0, +370837,,,12.9,12.9,12.9,,,,5,1696068614.1426961,1696068300.0, +370838,,,24.54000948233334,24.4,24.8,,,,6,1696068614.1427402,1696068300.0, +370839,,,961.4722327650001,955.9,969.9,,,,7,1696068614.1427836,1696068300.0, +370840,,,2957.465413045666,2949.0,2963.1,,,,8,1696068614.1428304,1696068300.0, +370841,,,13.672650263333331,13.6,13.7,,,,9,1696068614.1428728,1696068300.0, +370842,,,176.717950878,176.5,176.8,,,,10,1696068614.1429205,1696068300.0, +370843,,,1116.882048986,1116.8,1117.1,,,,11,1696068614.1429622,1696068300.0, +370844,,,0.8872051083666666,0.63,1.46,,,,12,1696068614.1430025,1696068300.0, +370845,,,0.9256944233333335,0.84,1.05,,,,13,1696068614.1430454,1696068300.0, +370846,,,1.0317907193000002,0.99,1.08,,,,14,1696068614.143087,1696068300.0, +370847,,,,,,,131312.1,285345.99999999977,15,1696068614.1431274,1696068300.0, +370848,,,,,,,105759.8,197947.20000000036,16,1696068614.1431675,1696068300.0, +370849,,,0.18385415118,0.169,0.195,,,,17,1696068614.1432087,1696068300.0, +370850,,,0.14820146766666664,0.112,0.179,,,,18,1696068614.143248,1696068300.0, +370851,,,,,,,484475855.0,873237900.0,19,1696068614.1433277,1696068300.0, +370852,,,,,,,443912445.0,786873265.0,20,1696068614.1433723,1696068300.0, +370853,,,24.02439069,18.0,29.0,,,,21,1696068614.143436,1696068300.0, +370854,,,0.97,0.97,0.97,,,,25,1696068614.143504,1696068300.0, +370855,,,0.0,0.0,0.0,,,,24,1696068614.1435523,1696068300.0, +370856,,,0.13,0.13,0.13,,,,27,1696068614.143596,1696068300.0, +370857,,,258.81380576916655,208.41,1091.01,,,,28,1696068614.1436357,1696068300.0, +370858,,,106.14594507666666,105.0,107.0,,,,23,1696068614.1436749,1696068300.0, +370859,,,8786.855842706209,8786.8434,8786.865,,,,29,1696068614.1437132,1696068300.0, +370860,,,,,,,136.683782839998,323.6143983599952,30,1696068614.143754,1696068300.0,1695340445.859198 +370861,,,,,,,1257.4423,786.6173999999999,31,1696068614.1437953,1696068300.0, +370862,,,51.26253581858897,0.838738246313413,2155.92654514652,,,,1,1696068614.1438377,1696068300.0, +370863,,,1.8013527369789135,1.13973613367555,7.93738484628148,,,,2,1696068614.1438782,1696068300.0, +370864,,,220.88621846619998,172.06,1045.17,,,,32,1696068614.143918,1696068300.0, +370865,,,,,,,4891.6495,474.3129000000008,33,1696068614.1439562,1696068300.0, +370866,,,,,,,0.0018,0.0,34,1696068614.1439948,1696068300.0, +370867,,,126.80872982283334,126.61,127.23,,,,35,1696068614.1440344,1696068300.0, +370868,,,38.27387544416668,35.71,47.97,,,,36,1696068614.1440752,1696068300.0, +370869,,,,,,,3895.2155,313.3739999999998,37,1696068614.1441145,1696068300.0, +370870,,,,,,,2.4905,0.0,38,1696068614.1441543,1696068300.0, +370871,,,126.80872925359996,126.61,127.23,,,,39,1696068614.1441965,1696068300.0, +370872,,,312.0,312.0,312.0,,,,26,1696068614.1442366,1696068300.0, +370873,,,100.0,100.0,100.0,,,,40,1696068614.1442773,1696068300.0, +370874,,,68.5,68.5,68.5,,,,41,1696068614.1443539,1696068300.0, +370875,,,69.76803998733332,69.6,69.8,,,,42,1696068614.1443946,1696068300.0, +370876,,,59.0,59.0,59.0,,,,43,1696068614.1444345,1696068300.0, +370877,,,-59.39989441,-60.0,-58.0,,,,44,1696068614.144525,1696068300.0, +370878,,,,,,,68.03,11.54,45,1696068614.1445675,1696068300.0, +370879,,,,,,,0.259,11.539999999999893,46,1696068614.1446092,1696068300.0, +370880,,,28.77042967,0.0,735.0,,,,47,1696068614.1446488,1696068300.0, +370881,,,120.94433000666666,0.0,1226.0,,,,48,1696068614.1446877,1696068300.0, +370882,,,112.37937511000001,0.0,1219.0,,,,49,1696068614.1447277,1696068300.0, +370883,,,0.03387138293333333,0.0,1.0,,,,50,1696068614.1447947,1696068300.0, +370884,,,122.87318536,121.0,123.0,,,,51,1696068614.1448383,1696068300.0, +370885,,,0.9907220205533334,0.0,9.952,,,,52,1696068614.1448777,1696068300.0, +370886,,,-63.32021959,-65.0,-62.0,,,,53,1696068614.1449168,1696068300.0, +370887,,,,,,,489.46,48.00799999999998,54,1696068614.1449559,1696068300.0, +370888,,,,,,,1.13,48.008000000001196,55,1696068614.1449983,1696068300.0, +370889,,,105.07042776333329,95.0,116.0,,,,56,1696068614.1450388,1696068300.0, +370890,,,121.37134377666669,110.0,143.0,,,,57,1696068614.1450799,1696068300.0, +370891,,,58.705502696666684,0.0,103.0,,,,58,1696068614.1451225,1696068300.0, +370892,,,0.8677795857666666,0.69,1.0,,,,59,1696068614.1451633,1696068300.0, +370893,,,131.95644121333333,131.0,132.0,,,,60,1696068614.145203,1696068300.0, +370894,,,0.9210236392266663,0.832,1.085,,,,61,1696068614.1452432,1696068300.0, +370895,,,0.0,0.0,0.0,,,,22,1696068913.9811642,1696068600.0, +370896,,,72.3,72.3,72.3,,,,3,1696068913.9813845,1696068600.0, +370897,,,33.6,33.6,33.6,,,,4,1696068913.981443,1696068600.0, +370898,,,12.9,12.9,12.9,,,,5,1696068913.981487,1696068600.0, +370899,,,24.487652982999997,24.4,24.6,,,,6,1696068913.981543,1696068600.0, +370900,,,959.9456121216667,956.5,963.9,,,,7,1696068913.9815845,1696068600.0, +370901,,,2958.9993741393337,2955.0,2962.4,,,,8,1696068913.98165,1696068600.0, +370902,,,13.6,13.6,13.6,,,,9,1696068913.9817247,1696068600.0, +370903,,,176.4953197606667,176.3,176.5,,,,10,1696068913.9817846,1696068600.0, +370904,,,1117.104680185333,1117.1,1117.3,,,,11,1696068913.9818254,1696068600.0, +370905,,,0.8580320334666666,0.68,1.29,,,,12,1696068913.9818635,1696068600.0, +370906,,,0.9245124227666668,0.85,1.03,,,,13,1696068913.981908,1696068600.0, +370907,,,0.9993901600666669,0.96,1.05,,,,14,1696068913.981944,1696068600.0, +370908,,,,,,,131365.3,285399.1999999997,15,1696068913.98198,1696068600.0, +370909,,,,,,,105803.0,197990.40000000037,16,1696068913.982016,1696068600.0, +370910,,,0.18572328059333332,0.169,0.202,,,,17,1696068913.9820533,1696068600.0, +370911,,,0.15088179506333332,0.109,0.186,,,,18,1696068913.98209,1696068600.0, +370912,,,,,,,484696020.0,873458065.0,19,1696068913.9821265,1696068600.0, +370913,,,,,,,444118221.0,787079041.0,20,1696068913.9821622,1696068600.0, +370914,,,24.37461462,18.0,29.0,,,,21,1696068913.9821987,1696068600.0, +370915,,,0.97,0.97,0.97,,,,25,1696068913.982235,1696068600.0, +370916,,,0.0,0.0,0.0,,,,24,1696068913.982271,1696068600.0, +370917,,,0.13,0.13,0.13,,,,27,1696068913.9823427,1696068600.0, +370918,,,242.99133309693352,207.37,1085.14,,,,28,1696068913.982392,1696068600.0, +370919,,,107.53966664,107.0,108.0,,,,23,1696068913.9824293,1696068600.0, +370920,,,8786.876412124786,8786.865,8786.885,,,,29,1696068913.9825733,1696068600.0, +370921,,,,,,,136.692010839998,323.62262635999525,30,1696068913.9826152,1696068600.0,1695340445.859198 +370922,,,,,,,1257.4623,786.6373999999998,31,1696068913.9826553,1696068600.0, +370923,,,277.5511514147877,0.994452256650149,2155.92654514652,,,,1,1696068913.9826941,1696068600.0, +370924,,,4.106630951974667,1.29812658620913,10.1709849105982,,,,2,1696068913.98273,1696068600.0, +370925,,,205.34059371943334,171.39,1043.19,,,,32,1696068913.9827666,1696068600.0, +370926,,,,,,,4891.6664,474.32980000000043,33,1696068913.982809,1696068600.0, +370927,,,,,,,0.0018,0.0,34,1696068913.9828455,1696068600.0, +370928,,,126.75257029590003,126.44,127.24,,,,35,1696068913.9829023,1696068600.0, +370929,,,37.63520100603334,35.81,47.15,,,,36,1696068913.9829416,1696068600.0, +370930,,,,,,,3895.2186,313.37710000000015,37,1696068913.9830031,1696068600.0, +370931,,,,,,,2.4905,0.0,38,1696068913.9830694,1696068600.0, +370932,,,126.75257019116664,126.44,127.24,,,,39,1696068913.9831276,1696068600.0, +370933,,,312.0,312.0,312.0,,,,26,1696068913.9831727,1696068600.0, +370934,,,100.0,100.0,100.0,,,,40,1696068913.983222,1696068600.0, +370935,,,68.5,68.5,68.5,,,,41,1696068913.9833407,1696068600.0, +370936,,,69.60801067133333,69.6,69.8,,,,42,1696068913.9834154,1696068600.0, +370937,,,59.0,59.0,59.0,,,,43,1696068913.983456,1696068600.0, +370938,,,-60.50022746,-62.0,-59.0,,,,44,1696068913.9835026,1696068600.0, +370939,,,,,,,68.031,11.541000000000004,45,1696068913.9835455,1696068600.0, +370940,,,,,,,0.261,11.541999999999893,46,1696068913.983582,1696068600.0, +370941,,,15.60397623,0.0,736.0,,,,47,1696068913.9836185,1696068600.0, +370942,,,59.95095151666667,0.0,1209.0,,,,48,1696068913.9836564,1696068600.0, +370943,,,55.61440569333333,0.0,1198.0,,,,49,1696068913.9836938,1696068600.0, +370944,,,0.0197494869,0.0,1.0,,,,50,1696068913.9837303,1696068600.0, +370945,,,122.89358452,121.0,123.0,,,,51,1696068913.9837909,1696068600.0, +370946,,,0.49385916635,0.0,9.961,,,,52,1696068913.98387,1696068600.0, +370947,,,-63.11054979333334,-64.0,-62.0,,,,53,1696068913.9839232,1696068600.0, +370948,,,,,,,489.469,48.016999999999996,54,1696068913.9839716,1696068600.0, +370949,,,,,,,1.139,48.0170000000012,55,1696068913.9840267,1696068600.0, +370950,,,107.78291464999995,93.0,139.0,,,,56,1696068913.984084,1696068600.0, +370951,,,124.26161045333342,108.0,159.0,,,,57,1696068913.9841683,1696068600.0, +370952,,,59.4637809666667,0.0,102.0,,,,58,1696068913.9842272,1696068600.0, +370953,,,0.8688008288000001,0.71,1.0,,,,59,1696068913.9843605,1696068600.0, +370954,,,131.9835920033333,131.0,132.0,,,,60,1696068913.984412,1696068600.0, +370955,,,0.9438528368900004,0.822,1.208,,,,61,1696068913.9844494,1696068600.0, +370956,,,0.0,0.0,0.0,,,,22,1696069213.1994345,1696068900.0, +370957,,,72.3,72.3,72.3,,,,3,1696069213.199654,1696068900.0, +370958,,,33.6,33.6,33.6,,,,4,1696069213.199715,1696068900.0, +370959,,,12.9,12.9,12.9,,,,5,1696069213.1997614,1696068900.0, +370960,,,24.429965847666665,24.3,24.7,,,,6,1696069213.199804,1696068900.0, +370961,,,957.3303642746669,952.3,966.1,,,,7,1696069213.1998467,1696068900.0, +370962,,,2961.5968076090003,2952.9,2966.6,,,,8,1696069213.1998944,1696068900.0, +370963,,,13.6,13.6,13.6,,,,9,1696069213.199934,1696068900.0, +370964,,,176.3,176.3,176.3,,,,10,1696069213.1999729,1696068900.0, +370965,,,1117.3,1117.3,1117.3,,,,11,1696069213.2000113,1696068900.0, +370966,,,0.7915412423000001,0.45,1.14,,,,12,1696069213.2000554,1696068900.0, +370967,,,0.8177960920666667,0.71,0.89,,,,13,1696069213.200125,1696068900.0, +370968,,,0.9285801000000001,0.89,0.96,,,,14,1696069213.200175,1696068900.0, +370969,,,,,,,131401.7,285435.59999999974,15,1696069213.200217,1696068900.0, +370970,,,,,,,105841.9,198029.30000000037,16,1696069213.2002575,1696068900.0, +370971,,,0.12713751721,0.028,0.195,,,,17,1696069213.2003403,1696068900.0, +370972,,,0.1361263085566667,0.07,0.276,,,,18,1696069213.200385,1696068900.0, +370973,,,,,,,484894366.0,873656411.0,19,1696069213.2004254,1696068900.0, +370974,,,,,,,444307336.0,787268156.0,20,1696069213.2004652,1696068900.0, +370975,,,21.477016616666663,12.0,35.0,,,,21,1696069213.2005131,1696068900.0, +370976,,,0.97,0.97,0.97,,,,25,1696069213.2005534,1696068900.0, +370977,,,0.0,0.0,0.0,,,,24,1696069213.2005932,1696068900.0, +370978,,,0.13,0.13,0.13,,,,27,1696069213.2006333,1696068900.0, +370979,,,245.5453410951001,204.82,1621.27,,,,28,1696069213.2007022,1696068900.0, +370980,,,108.14644118333334,108.0,109.0,,,,23,1696069213.2007468,1696068900.0, +370981,,,8786.896046579748,8786.885,8786.9045,,,,29,1696069213.2007866,1696068900.0, +370982,,,,,,,136.697934999998,323.62855051999526,30,1696069213.2008276,1696068900.0,1695340445.859198 +370983,,,,,,,1257.4767,786.6517999999999,31,1696069213.2008777,1696068900.0, +370984,,,4.388414790683957,0.720994988224351,12.1971437062965,,,,1,1696069213.2009163,1696068900.0, +370985,,,3.7542313891143135,0.836261738565334,14.6328476188343,,,,2,1696069213.2009578,1696068900.0, +370986,,,206.48189538653335,168.7,1576.19,,,,32,1696069213.200997,1696068900.0, +370987,,,,,,,4891.6828,474.34619999999995,33,1696069213.2010374,1696068900.0, +370988,,,,,,,0.0018,0.0,34,1696069213.201076,1696068900.0, +370989,,,126.57203733910004,126.37,127.18,,,,35,1696069213.2011483,1696068900.0, +370990,,,39.061771909166666,35.73,46.47,,,,36,1696069213.2011933,1696068900.0, +370991,,,,,,,3895.2217,313.38020000000006,37,1696069213.201233,1696068900.0, +370992,,,,,,,2.4905,0.0,38,1696069213.2012749,1696068900.0, +370993,,,126.57203720633333,126.37,127.18,,,,39,1696069213.2013452,1696068900.0, +370994,,,312.0,312.0,312.0,,,,26,1696069213.2013872,1696068900.0, +370995,,,100.0,100.0,100.0,,,,40,1696069213.2014275,1696068900.0, +370996,,,68.5,68.5,68.5,,,,41,1696069213.2014666,1696068900.0, +370997,,,69.656854588,69.6,70.0,,,,42,1696069213.2015042,1696068900.0, +370998,,,58.42801202333333,58.0,59.0,,,,43,1696069213.2015445,1696068900.0, +370999,,,-58.88354505,-62.0,-57.0,,,,44,1696069213.2015865,1696068900.0, +371000,,,,,,,68.034,11.544000000000004,45,1696069213.2016249,1696068900.0, +371001,,,,,,,0.263,11.543999999999894,46,1696069213.2016702,1696068900.0, +371002,,,17.709209286666663,0.0,735.0,,,,47,1696069213.20171,1696068900.0, +371003,,,64.00166579666666,0.0,1205.0,,,,48,1696069213.2017512,1696068900.0, +371004,,,58.86324045666667,0.0,1194.0,,,,49,1696069213.201794,1696068900.0, +371005,,,0.0149057989,0.0,0.63,,,,50,1696069213.2018337,1696068900.0, +371006,,,122.89317667333331,121.0,123.0,,,,51,1696069213.201874,1696068900.0, +371007,,,0.5278679264733334,0.0,9.944,,,,52,1696069213.2019143,1696068900.0, +371008,,,-62.43491686333332,-64.0,-62.0,,,,53,1696069213.2019532,1696068900.0, +371009,,,,,,,489.478,48.02600000000001,54,1696069213.201993,1696068900.0, +371010,,,,,,,1.147,48.0250000000012,55,1696069213.2020323,1696068900.0, +371011,,,102.06692152333328,91.0,119.0,,,,56,1696069213.2020702,1696068900.0, +371012,,,117.10984134,106.0,142.0,,,,57,1696069213.2021267,1696068900.0, +371013,,,56.164118783333336,0.0,108.0,,,,58,1696069213.2021973,1696068900.0, +371014,,,0.8739490988666667,0.65,1.0,,,,59,1696069213.2022376,1696068900.0, +371015,,,131.9393674,131.0,132.0,,,,60,1696069213.2022758,1696068900.0, +371016,,,0.8903646528666671,0.803,1.081,,,,61,1696069213.202344,1696068900.0, +371017,,,0.0,0.0,0.0,,,,22,1696069513.8931668,1696069200.0, +371018,,,72.22779635333333,72.2,72.3,,,,3,1696069513.8934262,1696069200.0, +371019,,,33.6,33.6,33.6,,,,4,1696069513.8934846,1696069200.0, +371020,,,12.9,12.9,12.9,,,,5,1696069513.8935328,1696069200.0, +371021,,,24.397201424999995,24.3,24.7,,,,6,1696069513.893579,1696069200.0, +371022,,,955.9503471906668,952.7,966.8,,,,7,1696069513.8936234,1696069200.0, +371023,,,2963.004653310333,2952.1,2966.3,,,,8,1696069513.8936656,1696069200.0, +371024,,,13.6,13.6,13.6,,,,9,1696069513.8937073,1696069200.0, +371025,,,176.3,176.3,176.3,,,,10,1696069513.893754,1696069200.0, +371026,,,1117.3,1117.3,1117.3,,,,11,1696069513.8937936,1696069200.0, +371027,,,0.5409982334000001,0.29,0.95,,,,12,1696069513.8938334,1696069200.0, +371028,,,0.7161584479666666,0.59,0.88,,,,13,1696069513.8938742,1696069200.0, +371029,,,0.8558591424666667,0.79,0.93,,,,14,1696069513.8939135,1696069200.0, +371030,,,,,,,131454.5,285488.39999999973,15,1696069513.893953,1696069200.0, +371031,,,,,,,105882.4,198069.80000000037,16,1696069513.893992,1696069200.0, +371032,,,0.18470210902666667,0.171,0.195,,,,17,1696069513.8940313,1696069200.0, +371033,,,0.14132273728,0.103,0.178,,,,18,1696069513.8940947,1696069200.0, +371034,,,,,,,485110527.0,873872572.0,19,1696069513.8941731,1696069200.0, +371035,,,,,,,444507523.0,787468343.0,20,1696069513.8942325,1696069200.0, +371036,,,22.851097386666662,16.0,28.0,,,,21,1696069513.8942764,1696069200.0, +371037,,,0.97,0.97,0.97,,,,25,1696069513.8943484,1696069200.0, +371038,,,0.0,0.0,0.0,,,,24,1696069513.8943908,1696069200.0, +371039,,,0.13,0.13,0.13,,,,27,1696069513.8944328,1696069200.0, +371040,,,234.44660408010003,204.48,1084.05,,,,28,1696069513.8944721,1696069200.0, +371041,,,109.45634629,109.0,110.0,,,,23,1696069513.894512,1696069200.0, +371042,,,8786.91737856854,8786.9045,8786.9255,,,,29,1696069513.894551,1696069200.0, +371043,,,,,,,136.706574399998,323.63718991999525,30,1696069513.894593,1696069200.0,1695340445.859198 +371044,,,,,,,1257.4977,786.6727999999998,31,1696069513.8946347,1696069200.0, +371045,,,3.5366714995353687,1.84642725885013,8.04072938259915,,,,1,1696069513.894675,1696069200.0, +371046,,,2.2559761003647787,1.44868565607371,6.72463689633961,,,,2,1696069513.8947139,1696069200.0, +371047,,,196.69566882110004,168.8,1047.35,,,,32,1696069513.8947544,1696069200.0, +371048,,,,,,,4891.7007,474.3641000000007,33,1696069513.8947937,1696069200.0, +371049,,,,,,,0.0018,0.0,34,1696069513.8948705,1696069200.0, +371050,,,126.61113749120001,126.44,127.01,,,,35,1696069513.8950067,1696069200.0, +371051,,,37.73433379996666,35.66,48.9,,,,36,1696069513.895052,1696069200.0, +371052,,,,,,,3895.2248,313.38329999999996,37,1696069513.8950925,1696069200.0, +371053,,,,,,,2.4905,0.0,38,1696069513.8951323,1696069200.0, +371054,,,126.61113776900001,126.44,127.01,,,,39,1696069513.8951728,1696069200.0, +371055,,,312.0,312.0,312.0,,,,26,1696069513.8952134,1696069200.0, +371056,,,100.0,100.0,100.0,,,,40,1696069513.8952522,1696069200.0, +371057,,,68.5,68.5,68.5,,,,41,1696069513.8953292,1696069200.0, +371058,,,69.6,69.6,69.6,,,,42,1696069513.8953743,1696069200.0, +371059,,,58.46016768999999,58.0,59.0,,,,43,1696069513.8954158,1696069200.0, +371060,,,-58.14296824333334,-60.0,-57.0,,,,44,1696069513.8954582,1696069200.0, +371061,,,,,,,68.036,11.546,45,1696069513.895498,1696069200.0, +371062,,,,,,,0.265,11.545999999999895,46,1696069513.8955367,1696069200.0, +371063,,,17.974477843333332,0.0,732.0,,,,47,1696069513.8955765,1696069200.0, +371064,,,64.05865274333333,0.0,1217.0,,,,48,1696069513.8956156,1696069200.0, +371065,,,58.94634758666667,0.0,1192.0,,,,49,1696069513.8956547,1696069200.0, +371066,,,0.015117912399999999,0.0,0.61,,,,50,1696069513.8956943,1696069200.0, +371067,,,122.89985920666669,121.0,123.0,,,,51,1696069513.8957329,1696069200.0, +371068,,,0.528371619,0.0,9.9,,,,52,1696069513.8957725,1696069200.0, +371069,,,-63.299896253333344,-66.0,-61.0,,,,53,1696069513.895812,1696069200.0, +371070,,,,,,,489.486,48.03399999999999,54,1696069513.8958528,1696069200.0, +371071,,,,,,,1.155,48.0330000000012,55,1696069513.8958938,1696069200.0, +371072,,,99.6729321566667,91.0,133.0,,,,56,1696069513.895935,1696069200.0, +371073,,,117.71132443333336,105.0,145.0,,,,57,1696069513.8959758,1696069200.0, +371074,,,61.96242879000001,0.0,101.0,,,,58,1696069513.8960176,1696069200.0, +371075,,,0.8470000915666663,0.7,1.0,,,,59,1696069513.8960912,1696069200.0, +371076,,,131.67795095333332,131.0,132.0,,,,60,1696069513.89615,1696069200.0, +371077,,,0.8954229825400002,0.802,1.105,,,,61,1696069513.8961923,1696069200.0, +371078,,,0.0,0.0,0.0,,,,22,1696069812.7645502,1696069500.0, +371079,,,72.27219507133333,72.2,72.3,,,,3,1696069812.7647977,1696069500.0, +371080,,,33.6,33.6,33.6,,,,4,1696069812.7648559,1696069500.0, +371081,,,12.9,12.9,12.9,,,,5,1696069812.7649026,1696069500.0, +371082,,,24.452187509333335,24.4,24.6,,,,6,1696069812.764947,1696069500.0, +371083,,,958.2004711483333,955.6,962.7,,,,7,1696069812.7649896,1696069500.0, +371084,,,2960.7345286323334,2956.3,2963.3,,,,8,1696069812.7650313,1696069500.0, +371085,,,13.6,13.6,13.6,,,,9,1696069812.7650726,1696069500.0, +371086,,,176.3,176.3,176.3,,,,10,1696069812.7651134,1696069500.0, +371087,,,1117.3,1117.3,1117.3,,,,11,1696069812.7651546,1696069500.0, +371088,,,0.5597319484333334,0.4,0.82,,,,12,1696069812.7651937,1696069500.0, +371089,,,0.5899051260666666,0.55,0.64,,,,13,1696069812.7652345,1696069500.0, +371090,,,0.7579647188333334,0.72,0.8,,,,14,1696069812.7652733,1696069500.0, +371091,,,,,,,131507.1,285540.99999999977,15,1696069812.765347,1696069500.0, +371092,,,,,,,105922.8,198110.20000000036,16,1696069812.7653902,1696069500.0, +371093,,,0.18351634633666666,0.168,0.196,,,,17,1696069812.76543,1696069500.0, +371094,,,0.14088926304333332,0.099,0.173,,,,18,1696069812.7654731,1696069500.0, +371095,,,,,,,485322511.0,874084556.0,19,1696069812.7655141,1696069500.0, +371096,,,,,,,444703990.0,787664810.0,20,1696069812.7655537,1696069500.0, +371097,,,23.04456135666667,16.0,28.0,,,,21,1696069812.7655964,1696069500.0, +371098,,,0.97,0.97,0.97,,,,25,1696069812.7656376,1696069500.0, +371099,,,0.0,0.0,0.0,,,,24,1696069812.7656767,1696069500.0, +371100,,,0.13,0.13,0.13,,,,27,1696069812.7657247,1696069500.0, +371101,,,257.611579576,204.09,1348.5,,,,28,1696069812.765763,1696069500.0, +371102,,,110.82912722,110.0,112.0,,,,23,1696069812.765802,1696069500.0, +371103,,,8786.937099338715,8786.9255,8786.945,,,,29,1696069812.765842,1696069500.0, +371104,,,,,,,136.714596699998,323.64521221999524,30,1696069812.7658823,1696069500.0,1695340445.859198 +371105,,,,,,,1257.5172,786.6922999999999,31,1696069812.7659643,1696069500.0, +371106,,,1.8351310985881981,0.994770985517094,2.85019446785542,,,,1,1696069812.7660255,1696069500.0, +371107,,,1.7786222736071389,1.23234214703986,3.88891470641087,,,,2,1696069812.7660692,1696069500.0, +371108,,,220.36847813543335,168.0,1308.21,,,,32,1696069812.7661095,1696069500.0, +371109,,,,,,,4891.717,474.3804,33,1696069812.766149,1696069500.0, +371110,,,,,,,0.0018,0.0,34,1696069812.768002,1696069500.0, +371111,,,126.60050451339998,126.4,126.95,,,,35,1696069812.7680874,1696069500.0, +371112,,,37.24932702316667,35.46,47.83,,,,36,1696069812.7681391,1696069500.0, +371113,,,,,,,3895.228,313.38650000000007,37,1696069812.76819,1696069500.0, +371114,,,,,,,2.4905,0.0,38,1696069812.7682498,1696069500.0, +371115,,,126.6005044671334,126.4,126.95,,,,39,1696069812.7683537,1696069500.0, +371116,,,312.0,312.0,312.0,,,,26,1696069812.768407,1696069500.0, +371117,,,100.0,100.0,100.0,,,,40,1696069812.7684562,1696069500.0, +371118,,,68.5,68.5,68.5,,,,41,1696069812.768504,1696069500.0, +371119,,,69.6,69.6,69.6,,,,42,1696069812.7685528,1696069500.0, +371120,,,59.0,59.0,59.0,,,,43,1696069812.768633,1696069500.0, +371121,,,-58.64035133666667,-60.0,-57.0,,,,44,1696069812.768692,1696069500.0, +371122,,,,,,,68.038,11.547999999999995,45,1696069812.768741,1696069500.0, +371123,,,,,,,0.268,11.548999999999895,46,1696069812.7687898,1696069500.0, +371124,,,32.552016306666665,0.0,732.0,,,,47,1696069812.7688448,1696069500.0, +371125,,,91.86721462,0.0,1211.0,,,,48,1696069812.7688947,1696069500.0, +371126,,,79.46413892,0.0,1208.0,,,,49,1696069812.7689419,1696069500.0, +371127,,,0.03744127879999999,0.0,1.0,,,,50,1696069812.7689888,1696069500.0, +371128,,,122.91979887333335,121.0,123.0,,,,51,1696069812.7690368,1696069500.0, +371129,,,0.7526545787566666,0.0,9.917,,,,52,1696069812.7690847,1696069500.0, +371130,,,-63.01298384333334,-65.0,-62.0,,,,53,1696069812.7691362,1696069500.0, +371131,,,,,,,489.494,48.04200000000003,54,1696069812.7691853,1696069500.0, +371132,,,,,,,1.164,48.0420000000012,55,1696069812.7692647,1696069500.0, +371133,,,99.67272812666675,91.0,124.0,,,,56,1696069812.7693567,1696069500.0, +371134,,,118.3715094033333,106.0,135.0,,,,57,1696069812.76941,1696069500.0, +371135,,,62.274586000000006,0.0,98.0,,,,58,1696069812.769484,1696069500.0, +371136,,,0.8431531010999999,0.69,1.0,,,,59,1696069812.76955,1696069500.0, +371137,,,131.7560730966667,131.0,132.0,,,,60,1696069812.7696042,1696069500.0, +371138,,,0.9006439933100002,0.805,1.025,,,,61,1696069812.769653,1696069500.0, +371139,,,0.0,0.0,0.0,,,,22,1696070113.2468238,1696069800.0, +371140,,,72.3,72.3,72.3,,,,3,1696070113.2470365,1696069800.0, +371141,,,33.6,33.6,33.6,,,,4,1696070113.2470958,1696069800.0, +371142,,,12.9,12.9,12.9,,,,5,1696070113.2471414,1696069800.0, +371143,,,24.46780252733333,24.4,24.6,,,,6,1696070113.2471833,1696069800.0, +371144,,,958.9519372836666,955.7,962.7,,,,7,1696070113.247225,1696069800.0, +371145,,,2959.9958732793325,2956.3,2963.3,,,,8,1696070113.2472668,1696069800.0, +371146,,,13.6,13.6,13.6,,,,9,1696070113.2473383,1696069800.0, +371147,,,176.3,176.3,176.3,,,,10,1696070113.2473874,1696069800.0, +371148,,,1117.3,1117.3,1117.3,,,,11,1696070113.2474282,1696069800.0, +371149,,,0.8796202151666666,0.62,1.16,,,,12,1696070113.2474668,1696069800.0, +371150,,,0.7187244115,0.58,0.8,,,,13,1696070113.247506,1696069800.0, +371151,,,0.7571580016333334,0.73,0.78,,,,14,1696070113.2475438,1696069800.0, +371152,,,,,,,131560.1,285593.99999999977,15,1696070113.2475827,1696069800.0, +371153,,,,,,,105964.3,198151.70000000036,16,1696070113.2476273,1696069800.0, +371154,,,0.18518744349666663,0.172,0.196,,,,17,1696070113.2476668,1696069800.0, +371155,,,0.14519684514666664,0.105,0.173,,,,18,1696070113.2477062,1696069800.0, +371156,,,,,,,485540737.0,874302782.0,19,1696070113.2477443,1696069800.0, +371157,,,,,,,444906754.0,787867574.0,20,1696070113.247784,1696069800.0, +371158,,,23.77964946333334,17.0,30.0,,,,21,1696070113.2478235,1696069800.0, +371159,,,0.97,0.97,0.97,,,,25,1696070113.24786,1696069800.0, +371160,,,0.0,0.0,0.0,,,,24,1696070113.2478971,1696069800.0, +371161,,,0.13,0.13,0.13,,,,27,1696070113.2479355,1696069800.0, +371162,,,239.5538827440667,204.66,1061.26,,,,28,1696070113.2479722,1696069800.0, +371163,,,112.37321441666667,112.0,113.0,,,,23,1696070113.2480154,1696069800.0, +371164,,,8786.957508391784,8786.945,8786.9661,,,,29,1696070113.248054,1696069800.0, +371165,,,,,,,136.723277239998,323.65389275999524,30,1696070113.2480927,1696069800.0,1695340445.859198 +371166,,,,,,,1257.5383,786.7133999999999,31,1696070113.2481318,1696069800.0, +371167,,,6.975151612874482,0.890776002173438,37.3328558155676,,,,1,1696070113.2481692,1696069800.0, +371168,,,1.9703704299598188,1.19877974902398,5.58954380833894,,,,2,1696070113.2482073,1696069800.0, +371169,,,201.95344689553335,168.45,1024.07,,,,32,1696070113.248245,1696069800.0, +371170,,,,,,,4891.735,474.39840000000004,33,1696070113.2483027,1696069800.0, +371171,,,,,,,0.0018,0.0,34,1696070113.2483463,1696069800.0, +371172,,,126.56017671246668,126.37,126.81,,,,35,1696070113.2483852,1696069800.0, +371173,,,37.5932932523,35.71,46.74,,,,36,1696070113.248423,1696069800.0, +371174,,,,,,,3895.2311,313.3896,37,1696070113.2484605,1696069800.0, +371175,,,,,,,2.4905,0.0,38,1696070113.2485058,1696069800.0, +371176,,,126.56017689626667,126.37,126.81,,,,39,1696070113.2485435,1696069800.0, +371177,,,312.0,312.0,312.0,,,,26,1696070113.248606,1696069800.0, +371178,,,100.0,100.0,100.0,,,,40,1696070113.2486458,1696069800.0, +371179,,,68.5,68.5,68.5,,,,41,1696070113.2486835,1696069800.0, +371180,,,69.6,69.6,69.6,,,,42,1696070113.2487204,1696069800.0, +371181,,,59.0,59.0,59.0,,,,43,1696070113.248759,1696069800.0, +371182,,,-58.642876120000004,-61.0,-58.0,,,,44,1696070113.2487977,1696069800.0, +371183,,,,,,,68.04,11.550000000000004,45,1696070113.2488344,1696069800.0, +371184,,,,,,,0.269,11.549999999999894,46,1696070113.2488716,1696069800.0, +371185,,,14.560718473333333,0.0,728.0,,,,47,1696070113.2489085,1696069800.0, +371186,,,35.554534913333335,0.0,1189.0,,,,48,1696070113.2489536,1696069800.0, +371187,,,31.097259580000003,0.0,1179.0,,,,49,1696070113.2489908,1696069800.0, +371188,,,0.012239081800000001,0.0,0.61,,,,50,1696070113.2490273,1696069800.0, +371189,,,122.92690064666667,120.0,123.0,,,,51,1696070113.2490652,1696069800.0, +371190,,,0.29466969688333333,0.0,9.864,,,,52,1696070113.2491016,1696069800.0, +371191,,,-63.135535149999995,-65.0,-61.0,,,,53,1696070113.2491393,1696069800.0, +371192,,,,,,,489.503,48.05099999999999,54,1696070113.2491758,1696069800.0, +371193,,,,,,,1.172,48.050000000001205,55,1696070113.2492132,1696069800.0, +371194,,,102.48437646333328,91.0,131.0,,,,56,1696070113.2492507,1696069800.0, +371195,,,119.60660755999994,105.0,151.0,,,,57,1696070113.2493165,1696069800.0, +371196,,,59.45743278666664,0.0,98.0,,,,58,1696070113.2493563,1696069800.0, +371197,,,0.8569713660999997,0.68,1.0,,,,59,1696070113.2493942,1696069800.0, +371198,,,131.05292483333332,130.0,132.0,,,,60,1696070113.2494318,1696069800.0, +371199,,,0.9113342364633333,0.801,1.15,,,,61,1696070113.249469,1696069800.0, +371200,,,0.0,0.0,0.0,,,,22,1696070412.831886,1696070100.0, +371201,,,72.3,72.3,72.3,,,,3,1696070412.8320718,1696070100.0, +371202,,,33.6,33.6,33.6,,,,4,1696070412.832122,1696070100.0, +371203,,,12.9,12.9,12.9,,,,5,1696070412.832163,1696070100.0, +371204,,,24.479936602333336,24.4,24.7,,,,6,1696070412.8322008,1696070100.0, +371205,,,959.5376864536668,954.4,968.8,,,,7,1696070412.8322375,1696070100.0, +371206,,,2959.4094949786663,2950.1,2964.5,,,,8,1696070412.832276,1696070100.0, +371207,,,13.6,13.6,13.6,,,,9,1696070412.8323445,1696070100.0, +371208,,,176.3,176.3,176.3,,,,10,1696070412.832381,1696070100.0, +371209,,,1117.3,1117.3,1117.3,,,,11,1696070412.8324156,1696070100.0, +371210,,,0.46554201489999997,0.27,1.2,,,,12,1696070412.832449,1696070100.0, +371211,,,0.6082999424666667,0.53,0.75,,,,13,1696070412.832482,1696070100.0, +371212,,,0.7008807058333334,0.66,0.76,,,,14,1696070412.832534,1696070100.0, +371213,,,,,,,131612.6,285646.49999999977,15,1696070412.832577,1696070100.0, +371214,,,,,,,106005.0,198192.40000000037,16,1696070412.8326106,1696070100.0, +371215,,,0.18356644189999996,0.167,0.195,,,,17,1696070412.8326433,1696070100.0, +371216,,,0.14235173650000005,0.095,0.175,,,,18,1696070412.8326764,1696070100.0, +371217,,,,,,,485750811.0,874512856.0,19,1696070412.8327084,1696070100.0, +371218,,,,,,,445101620.0,788062440.0,20,1696070412.8327456,1696070100.0, +371219,,,23.401518049999996,16.0,27.0,,,,21,1696070412.8327785,1696070100.0, +371220,,,0.97,0.97,0.97,,,,25,1696070412.8328137,1696070100.0, +371221,,,0.0,0.0,0.0,,,,24,1696070412.832848,1696070100.0, +371222,,,0.13,0.13,0.13,,,,27,1696070412.832881,1696070100.0, +371223,,,277.3548247630333,204.9,1069.15,,,,28,1696070412.8329146,1696070100.0, +371224,,,113.67975500666667,113.0,114.0,,,,23,1696070412.8329482,1696070100.0, +371225,,,8786.977851255175,8786.9661,8786.986,,,,29,1696070412.8329816,1696070100.0, +371226,,,,,,,136.731464099998,323.6620796199952,30,1696070412.8330145,1696070100.0,1695340445.859198 +371227,,,,,,,1257.5582,786.7332999999999,31,1696070412.8330657,1696070100.0, +371228,,,4.78230116537561,0.830618663514671,26.4552205118123,,,,1,1696070412.8330996,1696070100.0, +371229,,,1.752651249729624,1.12254123177895,5.32809516266709,,,,2,1696070412.8331318,1696070100.0, +371230,,,238.43450628383343,167.76,1030.41,,,,32,1696070412.8331656,1696070100.0, +371231,,,,,,,4891.7517,474.41510000000017,33,1696070412.8331993,1696070100.0, +371232,,,,,,,0.0018,0.0,34,1696070412.8332317,1696070100.0, +371233,,,126.51429412939999,126.38,126.86,,,,35,1696070412.833264,1696070100.0, +371234,,,38.92292267163334,35.81,47.45,,,,36,1696070412.8333225,1696070100.0, +371235,,,,,,,3895.2343,313.3928000000001,37,1696070412.8333588,1696070100.0, +371236,,,,,,,2.4905,0.0,38,1696070412.8334167,1696070100.0, +371237,,,126.51429399866666,126.38,126.86,,,,39,1696070412.833479,1696070100.0, +371238,,,312.0,312.0,312.0,,,,26,1696070412.8335135,1696070100.0, +371239,,,100.0,100.0,100.0,,,,40,1696070412.8335466,1696070100.0, +371240,,,68.5,68.5,68.5,,,,41,1696070412.8352628,1696070100.0, +371241,,,69.56060645533333,69.4,69.6,,,,42,1696070412.835515,1696070100.0, +371242,,,59.0,59.0,59.0,,,,43,1696070412.83565,1696070100.0, +371243,,,-58.92191428000001,-61.0,-58.0,,,,44,1696070412.8358812,1696070100.0, +371244,,,,,,,68.041,11.550999999999995,45,1696070412.8360002,1696070100.0, +371245,,,,,,,0.27,11.550999999999894,46,1696070412.8361535,1696070100.0, +371246,,,14.43065472,0.0,728.0,,,,47,1696070412.836226,1696070100.0, +371247,,,73.02019059,0.0,1202.0,,,,48,1696070412.8363717,1696070100.0, +371248,,,68.87473233333334,0.0,1201.0,,,,49,1696070412.83645,1696070100.0, +371249,,,0.012312759833333332,0.0,0.61,,,,50,1696070412.8365133,1696070100.0, +371250,,,122.96038644000001,121.0,123.0,,,,51,1696070412.8366628,1696070100.0, +371251,,,0.5975284875433333,0.0,9.882,,,,52,1696070412.836731,1696070100.0, +371252,,,-63.30683736666667,-65.0,-62.0,,,,53,1696070412.8367968,1696070100.0, +371253,,,,,,,489.511,48.059000000000026,54,1696070412.836858,1696070100.0, +371254,,,,,,,1.18,48.05800000000121,55,1696070412.836918,1696070100.0, +371255,,,100.73902047999995,91.0,115.0,,,,56,1696070412.836977,1696070100.0, +371256,,,118.89238948999989,106.0,161.0,,,,57,1696070412.8370388,1696070100.0, +371257,,,62.329474513333345,0.0,123.0,,,,58,1696070412.8370998,1696070100.0, +371258,,,0.8478383013999999,0.65,1.0,,,,59,1696070412.8371594,1696070100.0, +371259,,,130.98340746,130.0,131.0,,,,60,1696070412.8372242,1696070100.0, +371260,,,0.9066223319266669,0.805,1.227,,,,61,1696070412.8373728,1696070100.0, +371261,,,0.0,0.0,0.0,,,,22,1696070713.0191383,1696070400.0, +371262,,,72.3,72.3,72.3,,,,3,1696070713.0195308,1696070400.0, +371263,,,33.6,33.6,33.6,,,,4,1696070713.0196009,1696070400.0, +371264,,,12.9,12.9,12.9,,,,5,1696070713.0196507,1696070400.0, +371265,,,24.518300858999996,24.4,24.6,,,,6,1696070713.0197043,1696070400.0, +371266,,,960.6754362636667,956.7,963.7,,,,7,1696070713.0197537,1696070400.0, +371267,,,2958.282455855,2955.3,2962.2,,,,8,1696070713.019825,1696070400.0, +371268,,,13.6,13.6,13.6,,,,9,1696070713.0199,1696070400.0, +371269,,,176.3,176.3,176.3,,,,10,1696070713.0199714,1696070400.0, +371270,,,1117.3,1117.3,1117.3,,,,11,1696070713.020044,1696070400.0, +371271,,,0.6548205914666666,0.42,1.2,,,,12,1696070713.0201097,1696070400.0, +371272,,,0.6298434133333333,0.58,0.7,,,,13,1696070713.0201929,1696070400.0, +371273,,,0.6811349620333332,0.66,0.71,,,,14,1696070713.0202403,1696070400.0, +371274,,,,,,,131665.0,285698.8999999998,15,1696070713.02028,1696070400.0, +371275,,,,,,,106045.9,198233.30000000037,16,1696070713.0203831,1696070400.0, +371276,,,0.1830054058166667,0.165,0.197,,,,17,1696070713.0204263,1696070400.0, +371277,,,0.14252599914666667,0.086,0.178,,,,18,1696070713.0204744,1696070400.0, +371278,,,,,,,485959445.0,874721490.0,19,1696070713.02054,1696070400.0, +371279,,,,,,,445295380.0,788256200.0,20,1696070713.0205796,1696070400.0, +371280,,,23.405341436666667,16.0,28.0,,,,21,1696070713.0206206,1696070400.0, +371281,,,0.97,0.97,0.97,,,,25,1696070713.0206616,1696070400.0, +371282,,,0.0,0.0,0.0,,,,24,1696070713.0207033,1696070400.0, +371283,,,0.13,0.13,0.13,,,,27,1696070713.0207446,1696070400.0, +371284,,,472.2766063931665,234.61,1278.94,,,,28,1696070713.0207846,1696070400.0, +371285,,,115.28597079666666,114.0,116.0,,,,23,1696070713.020832,1696070400.0, +371286,,,8787.011740740258,8786.986,8787.0285,,,,29,1696070713.0208707,1696070400.0, +371287,,,,,,,136.748948599998,323.67956411999523,30,1696070713.0209177,1696070400.0,1695340445.859198 +371288,,,,,,,1257.6007,786.7757999999999,31,1696070713.020961,1696070400.0, +371289,,,1.2842069276214807,0.863281624088704,2.46858312527812,,,,1,1696070713.02101,1696070400.0, +371290,,,1.3222535669494717,1.1497336813671,1.86777032454946,,,,2,1696070713.0210505,1696070400.0, +371291,,,366.39572395833346,198.6,1237.32,,,,32,1696070713.0210972,1696070400.0, +371292,,,,,,,4891.7853,474.4486999999999,33,1696070713.021135,1696070400.0, +371293,,,,,,,0.0018,0.0,34,1696070713.0211833,1696070400.0, +371294,,,126.40919997140004,126.04,126.93,,,,35,1696070713.0212276,1696070400.0, +371295,,,105.91165110586664,36.01,338.66,,,,36,1696070713.0212672,1696070400.0, +371296,,,,,,,3895.2432,313.4016999999999,37,1696070713.0213435,1696070400.0, +371297,,,,,,,2.4905,0.0,38,1696070713.0213914,1696070400.0, +371298,,,126.40916551336656,126.04,126.93,,,,39,1696070713.0214338,1696070400.0, +371299,,,312.0,312.0,312.0,,,,26,1696070713.021473,1696070400.0, +371300,,,100.0,100.0,100.0,,,,40,1696070713.0215132,1696070400.0, +371301,,,68.5,68.5,68.5,,,,41,1696070713.0215528,1696070400.0, +371302,,,69.412016292,69.4,69.6,,,,42,1696070713.0215952,1696070400.0, +371303,,,59.0,59.0,59.0,,,,43,1696070713.0216348,1696070400.0, +371304,,,-59.05592996333333,-60.0,-58.0,,,,44,1696070713.0216804,1696070400.0, +371305,,,,,,,68.044,11.553999999999995,45,1696070713.0217211,1696070400.0, +371306,,,,,,,0.273,11.553999999999894,46,1696070713.0217648,1696070400.0, +371307,,,33.03531089333333,0.0,727.0,,,,47,1696070713.0218139,1696070400.0, +371308,,,118.15903704333336,0.0,1201.0,,,,48,1696070713.0218542,1696070400.0, +371309,,,108.37793659,0.0,1199.0,,,,49,1696070713.0218918,1696070400.0, +371310,,,0.0307530398,0.0,1.0,,,,50,1696070713.0219324,1696070400.0, +371311,,,122.52023819333333,120.0,123.0,,,,51,1696070713.0219727,1696070400.0, +371312,,,0.9764921823333332,0.0,9.856,,,,52,1696070713.022012,1696070400.0, +371313,,,-63.364731533333334,-64.0,-63.0,,,,53,1696070713.0220525,1696070400.0, +371314,,,,,,,489.52,48.067999999999984,54,1696070713.0220912,1696070400.0, +371315,,,,,,,1.189,48.06700000000121,55,1696070713.0221312,1696070400.0, +371316,,,100.18591809333327,91.0,124.0,,,,56,1696070713.0221741,1696070400.0, +371317,,,119.99879762666662,106.0,152.0,,,,57,1696070713.022215,1696070400.0, +371318,,,63.76688336333335,0.0,118.0,,,,58,1696070713.022253,1696070400.0, +371319,,,0.8382282369333337,0.61,1.0,,,,59,1696070713.0223281,1696070400.0, +371320,,,130.95346125333333,130.0,131.0,,,,60,1696070713.0223727,1696070400.0, +371321,,,0.9158205425066666,0.81,1.159,,,,61,1696070713.022411,1696070400.0, +371322,,,0.0,0.0,0.0,,,,22,1696071013.644705,1696070700.0, +371323,,,72.3,72.3,72.3,,,,3,1696071013.645536,1696070700.0, +371324,,,33.6,33.6,33.6,,,,4,1696071013.6456094,1696070700.0, +371325,,,12.9,12.9,12.9,,,,5,1696071013.645658,1696070700.0, +371326,,,24.457926095333335,24.3,24.6,,,,6,1696071013.6457033,1696070700.0, +371327,,,958.4881907490001,953.0,962.7,,,,7,1696071013.645746,1696070700.0, +371328,,,2960.463881013333,2956.3,2966.0,,,,8,1696071013.6457906,1696070700.0, +371329,,,13.6,13.6,13.6,,,,9,1696071013.6458316,1696070700.0, +371330,,,176.3,176.3,176.3,,,,10,1696071013.645873,1696070700.0, +371331,,,1117.3,1117.3,1117.3,,,,11,1696071013.645914,1696070700.0, +371332,,,0.6086398127333333,0.31,0.89,,,,12,1696071013.645956,1696070700.0, +371333,,,0.6058710704666667,0.53,0.65,,,,13,1696071013.6460326,1696070700.0, +371334,,,0.6515807375,0.62,0.67,,,,14,1696071013.6460881,1696070700.0, +371335,,,,,,,131717.0,285750.8999999998,15,1696071013.6461332,1696070700.0, +371336,,,,,,,106086.2,198273.60000000038,16,1696071013.646174,1696070700.0, +371337,,,0.18201063549,0.17,0.193,,,,17,1696071013.6462154,1696070700.0, +371338,,,0.14098261325666667,0.109,0.174,,,,18,1696071013.6462572,1696070700.0, +371339,,,,,,,486162737.0,874924782.0,19,1696071013.6463854,1696070700.0, +371340,,,,,,,445483276.0,788444096.0,20,1696071013.6464381,1696070700.0, +371341,,,23.08073744,16.0,28.0,,,,21,1696071013.646481,1696070700.0, +371342,,,0.97,0.97,0.97,,,,25,1696071013.6465318,1696070700.0, +371343,,,0.0,0.0,0.0,,,,24,1696071013.6465766,1696070700.0, +371344,,,0.18402773050000001,0.13,0.28,,,,27,1696071013.6466208,1696070700.0, +371345,,,265.834349839,203.76,1596.16,,,,28,1696071013.6466649,1696070700.0, +371346,,,116.60303138666667,116.0,117.0,,,,23,1696071013.6467116,1696070700.0, +371347,,,8787.041412101618,8787.0285,8787.0502,,,,29,1696071013.6467526,1696070700.0, +371348,,,,,,,136.757875979998,323.6884914999953,30,1696071013.6467922,1696070700.0,1695340445.859198 +371349,,,,,,,1257.6224,786.7974999999999,31,1696071013.6468346,1696070700.0, +371350,,,1.5665007205536081,0.902889731720867,5.00319267854333,,,,1,1696071013.6468773,1696070700.0, +371351,,,1.4425141164403457,1.16558277357965,2.60431649605714,,,,2,1696071013.6469176,1696070700.0, +371352,,,218.69335467676675,168.03,1558.27,,,,32,1696071013.6469598,1696070700.0, +371353,,,,,,,4891.8038,474.46720000000005,33,1696071013.6470006,1696070700.0, +371354,,,,,,,0.0018,0.0,34,1696071013.6470432,1696070700.0, +371355,,,125.56197556633333,125.4,126.12,,,,35,1696071013.6470902,1696070700.0, +371356,,,46.9904240304,35.12,148.44,,,,36,1696071013.6471307,1696070700.0, +371357,,,,,,,3895.2464,313.4049,37,1696071013.6471696,1696070700.0, +371358,,,,,,,2.4905,0.0,38,1696071013.6472113,1696070700.0, +371359,,,125.56198156456666,125.4,126.12,,,,39,1696071013.6472514,1696070700.0, +371360,,,312.0,312.0,312.0,,,,26,1696071013.647328,1696070700.0, +371361,,,100.0,100.0,100.0,,,,40,1696071013.6473715,1696070700.0, +371362,,,68.445788988,68.4,68.5,,,,41,1696071013.647417,1696070700.0, +371363,,,69.66343455533334,69.4,69.8,,,,42,1696071013.6474576,1696070700.0, +371364,,,59.0,59.0,59.0,,,,43,1696071013.647499,1696070700.0, +371365,,,-59.29561146,-61.0,-58.0,,,,44,1696071013.6475396,1696070700.0, +371366,,,,,,,68.045,11.555,45,1696071013.6475816,1696070700.0, +371367,,,,,,,0.274,11.554999999999893,46,1696071013.6476207,1696070700.0, +371368,,,18.02676742666667,0.0,715.0,,,,47,1696071013.6476603,1696070700.0, +371369,,,62.224366749999994,0.0,1172.0,,,,48,1696071013.6477013,1696070700.0, +371370,,,57.17519911000001,0.0,1166.0,,,,49,1696071013.6477468,1696070700.0, +371371,,,0.015516563299999998,0.0,0.62,,,,50,1696071013.6477864,1696070700.0, +371372,,,121.92684993333333,120.0,122.0,,,,51,1696071013.647825,1696070700.0, +371373,,,0.5150575970833334,0.0,9.702,,,,52,1696071013.6478708,1696070700.0, +371374,,,-63.73527485999999,-64.0,-63.0,,,,53,1696071013.647912,1696070700.0, +371375,,,,,,,489.528,48.07600000000002,54,1696071013.6479585,1696070700.0, +371376,,,,,,,1.197,48.07500000000121,55,1696071013.6479993,1696070700.0, +371377,,,99.41001016666672,90.0,125.0,,,,56,1696071013.6480384,1696070700.0, +371378,,,117.02036424999991,105.0,130.0,,,,57,1696071013.6480784,1696070700.0, +371379,,,60.55715123333335,0.0,93.0,,,,58,1696071013.6481183,1696070700.0, +371380,,,0.8507620631000005,0.7,1.0,,,,59,1696071013.6481667,1696070700.0, +371381,,,130.08032827333335,129.0,131.0,,,,60,1696071013.648207,1696070700.0, +371382,,,0.8990870918333334,0.807,1.003,,,,61,1696071013.648248,1696070700.0, +371383,,,0.0,0.0,0.0,,,,22,1696071312.9789762,1696071000.0, +371384,,,72.3,72.3,72.3,,,,3,1696071312.9791777,1696071000.0, +371385,,,33.6,33.6,33.6,,,,4,1696071312.9792309,1696071000.0, +371386,,,12.9,12.9,12.9,,,,5,1696071312.9792757,1696071000.0, +371387,,,24.440195960666674,24.3,24.6,,,,6,1696071312.979381,1696071000.0, +371388,,,957.8791063343334,953.0,964.0,,,,7,1696071312.9794252,1696071000.0, +371389,,,2961.0789694640002,2955.0,2966.0,,,,8,1696071312.9794679,1696071000.0, +371390,,,13.6,13.6,13.6,,,,9,1696071312.979508,1696071000.0, +371391,,,176.3,176.3,176.3,,,,10,1696071312.9795454,1696071000.0, +371392,,,1117.3,1117.3,1117.3,,,,11,1696071312.979584,1696071000.0, +371393,,,0.7696459328666665,0.48,1.17,,,,12,1696071312.9796214,1696071000.0, +371394,,,0.6612460373666668,0.58,0.79,,,,13,1696071312.9796593,1696071000.0, +371395,,,0.6544393973666667,0.63,0.7,,,,14,1696071312.9796975,1696071000.0, +371396,,,,,,,131769.8,285803.6999999998,15,1696071312.9797356,1696071000.0, +371397,,,,,,,106127.8,198315.2000000004,16,1696071312.979774,1696071000.0, +371398,,,0.18403960009,0.167,0.196,,,,17,1696071312.9798114,1696071000.0, +371399,,,0.14489329408666665,0.086,0.18,,,,18,1696071312.9798498,1696071000.0, +371400,,,,,,,486377058.0,875139103.0,19,1696071312.9798868,1696071000.0, +371401,,,,,,,445682096.0,788642916.0,20,1696071312.9799244,1696071000.0, +371402,,,23.392651179999998,16.0,28.0,,,,21,1696071312.9799664,1696071000.0, +371403,,,0.97,0.97,0.97,,,,25,1696071312.9800043,1696071000.0, +371404,,,0.0,0.0,0.0,,,,24,1696071312.9800441,1696071000.0, +371405,,,0.28,0.28,0.28,,,,27,1696071312.9800825,1696071000.0, +371406,,,444.32247726223335,295.42,1439.24,,,,28,1696071312.9801197,1696071000.0, +371407,,,118.09344624333333,117.0,119.0,,,,23,1696071312.9801574,1696071000.0, +371408,,,8787.066157063757,8787.0502,8787.0799,,,,29,1696071312.980195,1696071000.0, +371409,,,,,,,136.770094559998,323.70071007999525,30,1696071312.9802463,1696071000.0,1695340445.859198 +371410,,,,,,,1257.6521,786.8272,31,1696071312.9803467,1696071000.0, +371411,,,5.996653016672942,0.883615963776557,38.0400538826699,,,,1,1696071312.9804025,1696071000.0, +371412,,,2.392190000243952,1.17044840451557,10.9151678154776,,,,2,1696071312.980472,1696071000.0, +371413,,,220.81907781163326,169.33,1011.21,,,,32,1696071312.98052,1696071000.0, +371414,,,,,,,4891.8205,474.4839000000002,33,1696071312.980592,1696071000.0, +371415,,,,,,,0.0018,0.0,34,1696071312.9806387,1696071000.0, +371416,,,125.37773365493331,125.18,125.68,,,,35,1696071312.9807007,1696071000.0, +371417,,,223.64598098146666,125.25,438.54,,,,36,1696071312.9807515,1696071000.0, +371418,,,,,,,3895.2594,313.4178999999999,37,1696071312.9808187,1696071000.0, +371419,,,,,,,2.4905,0.0,38,1696071312.9808707,1696071000.0, +371420,,,125.37773397706667,125.18,125.68,,,,39,1696071312.9809356,1696071000.0, +371421,,,312.0,312.0,312.0,,,,26,1696071312.980983,1696071000.0, +371422,,,100.0,100.0,100.0,,,,40,1696071312.9810517,1696071000.0, +371423,,,68.46259167866667,68.4,68.5,,,,41,1696071312.9810905,1696071000.0, +371424,,,69.93199305933334,69.8,70.0,,,,42,1696071312.981157,1696071000.0, +371425,,,59.0,59.0,59.0,,,,43,1696071312.9811978,1696071000.0, +371426,,,-58.60993731,-60.0,-58.0,,,,44,1696071312.9812741,1696071000.0, +371427,,,,,,,68.048,11.558,45,1696071312.9813635,1696071000.0, +371428,,,,,,,0.277,11.557999999999893,46,1696071312.981407,1696071000.0, +371429,,,29.20355223,0.0,717.0,,,,47,1696071312.981444,1696071000.0, +371430,,,118.08760434666668,0.0,1182.0,,,,48,1696071312.9814813,1696071000.0, +371431,,,109.78211498999997,0.0,1181.0,,,,49,1696071312.9815185,1696071000.0, +371432,,,0.03082987046666667,0.0,1.0,,,,50,1696071312.9815562,1696071000.0, +371433,,,121.68996665333334,120.0,122.0,,,,51,1696071312.9815934,1696071000.0, +371434,,,0.9757234210100001,0.0,9.744,,,,52,1696071312.9816308,1696071000.0, +371435,,,-63.53576236000001,-64.0,-63.0,,,,53,1696071312.9816675,1696071000.0, +371436,,,,,,,489.536,48.084,54,1696071312.9817073,1696071000.0, +371437,,,,,,,1.206,48.08400000000121,55,1696071312.9817443,1696071000.0, +371438,,,102.52979607000002,91.0,127.0,,,,56,1696071312.981781,1696071000.0, +371439,,,119.01693897333334,106.0,145.0,,,,57,1696071312.9818249,1696071000.0, +371440,,,59.34303851666669,0.0,95.0,,,,58,1696071312.981865,1696071000.0, +371441,,,0.8619762225999995,0.73,1.0,,,,59,1696071312.9819012,1696071000.0, +371442,,,129.98001585,129.0,130.0,,,,60,1696071312.9819655,1696071000.0, +371443,,,0.91483681352,0.815,1.113,,,,61,1696071312.9820058,1696071000.0, +371444,,,0.0,0.0,0.0,,,,22,1696071612.8231237,1696071300.0, +371445,,,72.22309174433333,72.2,72.3,,,,3,1696071612.8233588,1696071300.0, +371446,,,33.6,33.6,33.6,,,,4,1696071612.8234093,1696071300.0, +371447,,,12.9,12.9,12.9,,,,5,1696071612.8234522,1696071300.0, +371448,,,24.453825004,24.3,24.6,,,,6,1696071612.823493,1696071300.0, +371449,,,957.8871671516667,952.6,963.1,,,,7,1696071612.8235319,1696071300.0, +371450,,,2961.072829651333,2955.9,2966.4,,,,8,1696071612.8235703,1696071300.0, +371451,,,13.6,13.6,13.6,,,,9,1696071612.8236065,1696071300.0, +371452,,,176.3,176.3,176.3,,,,10,1696071612.823642,1696071300.0, +371453,,,1117.3,1117.3,1117.3,,,,11,1696071612.8236766,1696071300.0, +371454,,,0.8310193848000001,0.53,1.13,,,,12,1696071612.8237123,1696071300.0, +371455,,,0.7916686303333333,0.72,0.84,,,,13,1696071612.8237476,1696071300.0, +371456,,,0.7181919618,0.7,0.74,,,,14,1696071612.823784,1696071300.0, +371457,,,,,,,131822.4,285856.2999999998,15,1696071612.8238204,1696071300.0, +371458,,,,,,,106168.8,198356.2000000004,16,1696071612.8238564,1696071300.0, +371459,,,0.18391197122999997,0.168,0.196,,,,17,1696071612.823891,1696071300.0, +371460,,,0.14341138573,0.093,0.193,,,,18,1696071612.823925,1696071300.0, +371461,,,,,,,486589367.0,875351412.0,19,1696071612.823959,1696071300.0, +371462,,,,,,,445878569.0,788839389.0,20,1696071612.823994,1696071300.0, +371463,,,23.550447889999997,17.0,29.0,,,,21,1696071612.8240287,1696071300.0, +371464,,,0.97,0.97,0.97,,,,25,1696071612.824064,1696071300.0, +371465,,,0.0,0.0,0.0,,,,24,1696071612.8240986,1696071300.0, +371466,,,0.28,0.28,0.28,,,,27,1696071612.8241339,1696071300.0, +371467,,,349.52810055949993,291.22,1131.34,,,,28,1696071612.8241675,1696071300.0, +371468,,,119.50968947000001,119.0,120.0,,,,23,1696071612.8242037,1696071300.0, +371469,,,8787.103819526908,8787.0799,8787.1159,,,,29,1696071612.8242376,1696071300.0, +371470,,,,,,,136.784904959998,323.71552047999523,30,1696071612.8242736,1696071300.0,1695340445.859198 +371471,,,,,,,1257.6881,786.8632,31,1696071612.8243806,1696071300.0, +371472,,,7.247441272207845,0.915196850347113,60.4914200611043,,,,1,1696071612.8244383,1696071300.0, +371473,,,1.5640057681333186,1.18823896002137,2.87585939139591,,,,2,1696071612.824475,1696071300.0, +371474,,,194.12977993499996,167.75,1004.05,,,,32,1696071612.8245099,1696071300.0, +371475,,,,,,,4891.8382,474.5016000000005,33,1696071612.824544,1696071300.0, +371476,,,,,,,0.0018,0.0,34,1696071612.8245785,1696071300.0, +371477,,,125.4226448303333,125.24,125.73,,,,35,1696071612.8246567,1696071300.0, +371478,,,155.36745628833333,123.19,438.37,,,,36,1696071612.8247185,1696071300.0, +371479,,,,,,,3895.2777,313.4362000000001,37,1696071612.8247614,1696071300.0, +371480,,,,,,,2.4905,0.0,38,1696071612.8248024,1696071300.0, +371481,,,125.42264479873333,125.24,125.73,,,,39,1696071612.8248425,1696071300.0, +371482,,,312.0,312.0,312.0,,,,26,1696071612.824881,1696071300.0, +371483,,,100.0,100.0,100.0,,,,40,1696071612.8249226,1696071300.0, +371484,,,68.42905828533334,68.4,68.5,,,,41,1696071612.8249612,1696071300.0, +371485,,,70.0,70.0,70.0,,,,42,1696071612.8249986,1696071300.0, +371486,,,59.0,59.0,59.0,,,,43,1696071612.8250372,1696071300.0, +371487,,,-57.68602042333333,-59.0,-57.0,,,,44,1696071612.825079,1696071300.0, +371488,,,,,,,68.049,11.559000000000005,45,1696071612.8251193,1696071300.0, +371489,,,,,,,0.278,11.558999999999893,46,1696071612.8251579,1696071300.0, +371490,,,17.82425511,0.0,714.0,,,,47,1696071612.8251982,1696071300.0, +371491,,,62.064933266666664,0.0,1173.0,,,,48,1696071612.8252423,1696071300.0, +371492,,,57.01282469,0.0,1167.0,,,,49,1696071612.8252819,1696071300.0, +371493,,,0.015155430233333333,0.0,0.62,,,,50,1696071612.8253603,1696071300.0, +371494,,,121.96022816000001,120.0,122.0,,,,51,1696071612.8253999,1696071300.0, +371495,,,0.51322242241,0.0,9.71,,,,52,1696071612.8254395,1696071300.0, +371496,,,-63.34099521,-65.0,-62.0,,,,53,1696071612.825479,1696071300.0, +371497,,,,,,,489.545,48.09300000000002,54,1696071612.8255193,1696071300.0, +371498,,,,,,,1.214,48.092000000001214,55,1696071612.8255582,1696071300.0, +371499,,,100.22418573000004,90.0,136.0,,,,56,1696071612.8255963,1696071300.0, +371500,,,116.78142968333333,105.0,153.0,,,,57,1696071612.825783,1696071300.0, +371501,,,58.66560236000001,0.0,109.0,,,,58,1696071612.8258367,1696071300.0, +371502,,,0.8597573009666661,0.69,1.0,,,,59,1696071612.8258843,1696071300.0, +371503,,,129.98004429333335,129.0,130.0,,,,60,1696071612.8259294,1696071300.0, +371504,,,0.8976763071933338,0.808,1.173,,,,61,1696071612.8259704,1696071300.0, +371505,,,0.0,0.0,0.0,,,,22,1696071912.8398895,1696071600.0, +371506,,,72.27190282066667,72.2,72.3,,,,3,1696071912.840091,1696071600.0, +371507,,,33.6,33.6,33.6,,,,4,1696071912.840151,1696071600.0, +371508,,,12.9,12.9,12.9,,,,5,1696071912.840203,1696071600.0, +371509,,,24.468110452333335,24.3,24.6,,,,6,1696071912.840252,1696071600.0, +371510,,,958.6923231573332,953.8,963.8,,,,7,1696071912.8403385,1696071600.0, +371511,,,2960.2545814173336,2955.2,2965.2,,,,8,1696071912.8403876,1696071600.0, +371512,,,13.6,13.6,13.6,,,,9,1696071912.840433,1696071600.0, +371513,,,176.3,176.3,176.3,,,,10,1696071912.8404775,1696071600.0, +371514,,,1117.3,1117.3,1117.3,,,,11,1696071912.84052,1696071600.0, +371515,,,0.49767084556666663,0.32,0.63,,,,12,1696071912.8405626,1696071600.0, +371516,,,0.6364559280333333,0.55,0.72,,,,13,1696071912.8406053,1696071600.0, +371517,,,0.6751681340666668,0.64,0.71,,,,14,1696071912.8406484,1696071600.0, +371518,,,,,,,131875.0,285908.8999999998,15,1696071912.8406906,1696071600.0, +371519,,,,,,,106210.9,198398.3000000004,16,1696071912.8407345,1696071600.0, +371520,,,0.18401850828000002,0.172,0.194,,,,17,1696071912.8407757,1696071600.0, +371521,,,0.14715270525333332,0.109,0.179,,,,18,1696071912.8408165,1696071600.0, +371522,,,,,,,486801618.0,875563663.0,19,1696071912.8408575,1696071600.0, +371523,,,,,,,446076169.0,789036989.0,20,1696071912.840899,1696071600.0, +371524,,,23.80083238,18.0,28.0,,,,21,1696071912.8409398,1696071600.0, +371525,,,0.97,0.97,0.97,,,,25,1696071912.840981,1696071600.0, +371526,,,0.0,0.0,0.0,,,,24,1696071912.8410234,1696071600.0, +371527,,,0.28,0.28,0.28,,,,27,1696071912.8410661,1696071600.0, +371528,,,339.9152124935,289.73,1142.51,,,,28,1696071912.8411088,1696071600.0, +371529,,,120.93931089,120.0,122.0,,,,23,1696071912.841149,1696071600.0, +371530,,,8787.131867484908,8787.1159,8787.1427,,,,29,1696071912.8411825,1696071600.0, +371531,,,,,,,136.795930479998,323.7265459999952,30,1696071912.8412163,1696071600.0,1695340445.859198 +371532,,,,,,,1257.7149,786.8899999999999,31,1696071912.8412523,1696071600.0, +371533,,,8.430742691415993,0.929751178548193,64.7572014701684,,,,1,1696071912.8413062,1696071600.0, +371534,,,7.455357527975948,1.21275855710355,38.3760315413186,,,,2,1696071912.8413458,1696071600.0, +371535,,,215.0568817583667,166.98,1013.99,,,,32,1696071912.8413813,1696071600.0, +371536,,,,,,,4891.8545,474.51790000000074,33,1696071912.841416,1696071600.0, +371537,,,,,,,0.0018,0.0,34,1696071912.8414493,1696071600.0, +371538,,,125.29685866606667,125.04,125.71,,,,35,1696071912.8414817,1696071600.0, +371539,,,124.81591954003333,121.9,134.1,,,,36,1696071912.8415153,1696071600.0, +371540,,,,,,,3895.2882,313.44669999999996,37,1696071912.8415482,1696071600.0, +371541,,,,,,,2.4905,0.0,38,1696071912.8415823,1696071600.0, +371542,,,125.29685847513329,125.04,125.71,,,,39,1696071912.8416154,1696071600.0, +371543,,,312.0,312.0,312.0,,,,26,1696071912.8416488,1696071600.0, +371544,,,100.0,100.0,100.0,,,,40,1696071912.8416834,1696071600.0, +371545,,,68.479189833,68.4,68.5,,,,41,1696071912.841717,1696071600.0, +371546,,,70.03208119,70.0,70.2,,,,42,1696071912.8417506,1696071600.0, +371547,,,59.0,59.0,59.0,,,,43,1696071912.8417854,1696071600.0, +371548,,,-59.1059855,-61.0,-57.0,,,,44,1696071912.8418221,1696071600.0, +371549,,,,,,,68.052,11.562000000000005,45,1696071912.8418567,1696071600.0, +371550,,,,,,,0.281,11.561999999999893,46,1696071912.8418908,1696071600.0, +371551,,,33.60361760666667,0.0,715.0,,,,47,1696071912.8419251,1696071600.0, +371552,,,123.31380026999999,0.0,1173.0,,,,48,1696071912.8419628,1696071600.0, +371553,,,113.88382783333334,0.0,1168.0,,,,49,1696071912.841997,1696071600.0, +371554,,,0.03533282753333333,0.0,1.0,,,,50,1696071912.8420322,1696071600.0, +371555,,,121.42891846333332,119.0,122.0,,,,51,1696071912.8420672,1696071600.0, +371556,,,1.02485014318,0.0,9.71,,,,52,1696071912.8421025,1696071600.0, +371557,,,-63.46002243666667,-64.0,-62.0,,,,53,1696071912.842138,1696071600.0, +371558,,,,,,,489.553,48.101,54,1696071912.842173,1696071600.0, +371559,,,,,,,1.222,48.10000000000122,55,1696071912.842207,1696071600.0, +371560,,,99.94429772666666,91.0,112.0,,,,56,1696071912.84224,1696071600.0, +371561,,,116.71576091333341,106.0,135.0,,,,57,1696071912.842275,1696071600.0, +371562,,,58.83072240999999,0.0,88.0,,,,58,1696071912.842335,1696071600.0, +371563,,,0.8574362298000003,0.73,1.0,,,,59,1696071912.8423717,1696071600.0, +371564,,,129.95672683333333,129.0,130.0,,,,60,1696071912.842407,1696071600.0, +371565,,,0.8984084695566665,0.815,1.037,,,,61,1696071912.8424408,1696071600.0, +371566,,,0.0,0.0,0.0,,,,22,1696072212.8662548,1696071900.0, +371567,,,72.3,72.3,72.3,,,,3,1696072212.8664994,1696071900.0, +371568,,,33.6,33.6,33.6,,,,4,1696072212.8665612,1696071900.0, +371569,,,12.9,12.9,12.9,,,,5,1696072212.8666131,1696071900.0, +371570,,,24.46190943066667,24.3,24.6,,,,6,1696072212.866658,1696071900.0, +371571,,,958.9184249253333,953.9,965.3,,,,7,1696072212.8666997,1696071900.0, +371572,,,2960.036570277,2953.6,2965.0,,,,8,1696072212.8667407,1696071900.0, +371573,,,13.6,13.6,13.6,,,,9,1696072212.866819,1696071900.0, +371574,,,176.3,176.3,176.3,,,,10,1696072212.866864,1696071900.0, +371575,,,1117.3,1117.3,1117.3,,,,11,1696072212.866903,1696071900.0, +371576,,,0.5203497367666665,0.32,0.73,,,,12,1696072212.866942,1696071900.0, +371577,,,0.5611732442666667,0.49,0.61,,,,13,1696072212.8669796,1696071900.0, +371578,,,0.6270515296666666,0.59,0.64,,,,14,1696072212.867019,1696071900.0, +371579,,,,,,,131927.2,285961.0999999998,15,1696072212.8670585,1696071900.0, +371580,,,,,,,106252.4,198439.8000000004,16,1696072212.867098,1696071900.0, +371581,,,0.18248780792000005,0.17,0.197,,,,17,1696072212.8671365,1696071900.0, +371582,,,0.14501954035000003,0.104,0.186,,,,18,1696072212.867175,1696071900.0, +371583,,,,,,,487008091.0,875770136.0,19,1696072212.8672144,1696071900.0, +371584,,,,,,,446268410.0,789229230.0,20,1696072212.8672526,1696071900.0, +371585,,,23.499952920000002,18.0,29.0,,,,21,1696072212.8673162,1696071900.0, +371586,,,0.97,0.97,0.97,,,,25,1696072212.867359,1696071900.0, +371587,,,0.0,0.0,0.0,,,,24,1696072212.8673997,1696071900.0, +371588,,,0.28,0.28,0.28,,,,27,1696072212.8674393,1696071900.0, +371589,,,322.5985287629001,290.01,1146.55,,,,28,1696072212.8674784,1696071900.0, +371590,,,122.43940827666665,122.0,123.0,,,,23,1696072212.8675158,1696071900.0, +371591,,,8787.159461719813,8787.1427,8787.1758,,,,29,1696072212.867555,1696071900.0, +371592,,,,,,,136.809547819998,323.7401633399952,30,1696072212.8676088,1696071900.0,1695340445.859198 +371593,,,,,,,1257.748,786.9231,31,1696072212.8676996,1696071900.0, +371594,,,1.7870639869942806,0.894581355019281,5.13364598105959,,,,1,1696072212.8677619,1696071900.0, +371595,,,2.9103849155761763,1.21141837986052,20.9576254630097,,,,2,1696072212.8678057,1696071900.0, +371596,,,199.05149537373336,167.98,1019.76,,,,32,1696072212.8678448,1696071900.0, +371597,,,,,,,4891.8752,474.53860000000077,33,1696072212.8678832,1696071900.0, +371598,,,,,,,0.0018,0.0,34,1696072212.867921,1696071900.0, +371599,,,125.16832716426664,124.97,125.46,,,,35,1696072212.86796,1696071900.0, +371600,,,123.55249682943334,120.62,138.5,,,,36,1696072212.8679984,1696071900.0, +371601,,,,,,,3895.3006,313.45910000000003,37,1696072212.8680363,1696071900.0, +371602,,,,,,,2.4905,0.0,38,1696072212.8680756,1696071900.0, +371603,,,125.16832698646667,124.97,125.46,,,,39,1696072212.8681135,1696071900.0, +371604,,,312.0,312.0,312.0,,,,26,1696072212.8681521,1696071900.0, +371605,,,100.0,100.0,100.0,,,,40,1696072212.8681893,1696071900.0, +371606,,,68.41246158633335,68.4,68.5,,,,41,1696072212.8682275,1696071900.0, +371607,,,70.13605070733334,70.0,70.2,,,,42,1696072212.8682644,1696071900.0, +371608,,,59.0,59.0,59.0,,,,43,1696072212.868337,1696071900.0, +371609,,,-58.843561789999995,-61.0,-58.0,,,,44,1696072212.8683782,1696071900.0, +371610,,,,,,,68.053,11.562999999999995,45,1696072212.868421,1696071900.0, +371611,,,,,,,0.282,11.562999999999892,46,1696072212.8684585,1696071900.0, +371612,,,15.767274936666666,0.0,711.0,,,,47,1696072212.8684947,1696071900.0, +371613,,,26.447555983333334,0.0,1152.0,,,,48,1696072212.8685389,1696071900.0, +371614,,,21.011300573333333,0.0,1047.0,,,,49,1696072212.868576,1696071900.0, +371615,,,0.046968203566666665,0.0,1.0,,,,50,1696072212.8686137,1696071900.0, +371616,,,121.03688109999997,119.0,122.0,,,,51,1696072212.8686569,1696071900.0, +371617,,,0.22094216707666667,0.0,9.643,,,,52,1696072212.8686957,1696071900.0, +371618,,,-63.43905111666667,-65.0,-62.0,,,,53,1696072212.868734,1696071900.0, +371619,,,,,,,489.562,48.110000000000014,54,1696072212.868777,1696071900.0, +371620,,,,,,,1.231,48.10900000000122,55,1696072212.868815,1696071900.0, +371621,,,99.6476030133333,91.0,121.0,,,,56,1696072212.8688586,1696071900.0, +371622,,,117.93642652666672,105.0,131.0,,,,57,1696072212.8688967,1696071900.0, +371623,,,62.15252877666662,0.0,92.0,,,,58,1696072212.8689373,1696071900.0, +371624,,,0.8458454068333335,0.71,1.0,,,,59,1696072212.8689792,1696071900.0, +371625,,,129.98020043000002,129.0,130.0,,,,60,1696072212.8690176,1696071900.0, +371626,,,0.9087262185966664,0.81,1.011,,,,61,1696072212.8690567,1696071900.0, +371627,,,0.0,0.0,0.0,,,,22,1696072512.8478882,1696072200.0, +371628,,,72.3,72.3,72.3,,,,3,1696072512.848107,1696072200.0, +371629,,,33.6,33.6,33.6,,,,4,1696072512.8481624,1696072200.0, +371630,,,12.9,12.9,12.9,,,,5,1696072512.8482156,1696072200.0, +371631,,,24.473146834999994,24.4,24.6,,,,6,1696072512.8482587,1696072200.0, +371632,,,959.0216737976668,954.6,964.7,,,,7,1696072512.848332,1696072200.0, +371633,,,2959.943306730334,2954.2,2964.4,,,,8,1696072512.8483758,1696072200.0, +371634,,,13.6,13.6,13.6,,,,9,1696072512.8484151,1696072200.0, +371635,,,176.3,176.3,176.3,,,,10,1696072512.8484545,1696072200.0, +371636,,,1117.3,1117.3,1117.3,,,,11,1696072512.8484924,1696072200.0, +371637,,,0.6439652346,0.25,1.02,,,,12,1696072512.8485308,1696072200.0, +371638,,,0.5939483792333332,0.47,0.65,,,,13,1696072512.848575,1696072200.0, +371639,,,0.6227534938666666,0.58,0.64,,,,14,1696072512.8486147,1696072200.0, +371640,,,,,,,131979.5,286013.3999999998,15,1696072512.848653,1696072200.0, +371641,,,,,,,106294.5,198481.9000000004,16,1696072512.8486905,1696072200.0, +371642,,,0.18252448199000001,0.172,0.194,,,,17,1696072512.8487287,1696072200.0, +371643,,,0.14700752696000002,0.111,0.194,,,,18,1696072512.8487663,1696072200.0, +371644,,,,,,,487214627.0,875976672.0,19,1696072512.8488033,1696072200.0, +371645,,,,,,,446461462.0,789422282.0,20,1696072512.848842,1696072200.0, +371646,,,23.88703900666667,18.0,30.0,,,,21,1696072512.8488815,1696072200.0, +371647,,,0.97,0.97,0.97,,,,25,1696072512.8489192,1696072200.0, +371648,,,0.0,0.0,0.0,,,,24,1696072512.8489575,1696072200.0, +371649,,,0.28,0.28,0.28,,,,27,1696072512.8489983,1696072200.0, +371650,,,401.60866868843334,290.3,1245.91,,,,28,1696072512.8490374,1696072200.0, +371651,,,123.75861518333333,123.0,125.0,,,,23,1696072512.8490758,1696072200.0, +371652,,,8787.187352237035,8787.1758,8787.201,,,,29,1696072512.849114,1696072200.0, +371653,,,,,,,136.819915099998,323.75053061999523,30,1696072512.8491526,1696072200.0,1695340445.859198 +371654,,,,,,,1257.7732,786.9483,31,1696072512.8491929,1696072200.0, +371655,,,3.8261290867765663,0.900371056935696,15.1513164538369,,,,1,1696072512.8492327,1696072200.0, +371656,,,19.375906968895038,1.20765604527528,155.570646648557,,,,2,1696072512.8492694,1696072200.0, +371657,,,279.52018444516665,169.8,1121.46,,,,32,1696072512.849336,1696072200.0, +371658,,,,,,,4891.8922,474.5556000000006,33,1696072512.8493762,1696072200.0, +371659,,,,,,,0.0018,0.0,34,1696072512.8494208,1696072200.0, +371660,,,125.26860845629996,124.79,125.69,,,,35,1696072512.8494596,1696072200.0, +371661,,,122.09379493189999,119.34,133.49,,,,36,1696072512.849497,1696072200.0, +371662,,,,,,,3895.3088,313.4672999999998,37,1696072512.8495355,1696072200.0, +371663,,,,,,,2.4905,0.0,38,1696072512.8495817,1696072200.0, +371664,,,125.26860920806668,124.79,125.69,,,,39,1696072512.8496206,1696072200.0, +371665,,,312.0,312.0,312.0,,,,26,1696072512.8496587,1696072200.0, +371666,,,100.0,100.0,100.0,,,,40,1696072512.8496957,1696072200.0, +371667,,,68.4,68.4,68.4,,,,41,1696072512.8497324,1696072200.0, +371668,,,70.2,70.2,70.2,,,,42,1696072512.849799,1696072200.0, +371669,,,59.0,59.0,59.0,,,,43,1696072512.8498383,1696072200.0, +371670,,,-58.957010929999996,-61.0,-58.0,,,,44,1696072512.8498785,1696072200.0, +371671,,,,,,,68.056,11.565999999999995,45,1696072512.8499157,1696072200.0, +371672,,,,,,,0.285,11.565999999999892,46,1696072512.8499868,1696072200.0, +371673,,,28.309478253333335,0.0,712.0,,,,47,1696072512.8500397,1696072200.0, +371674,,,91.66398377999998,0.0,1170.0,,,,48,1696072512.8500803,1696072200.0, +371675,,,82.73093822333333,0.0,1168.0,,,,49,1696072512.8501186,1696072200.0, +371676,,,0.03122496916666666,0.0,1.0,,,,50,1696072512.8501558,1696072200.0, +371677,,,121.00174797333334,119.0,122.0,,,,51,1696072512.8501933,1696072200.0, +371678,,,0.76196795674,0.0,9.693,,,,52,1696072512.8502314,1696072200.0, +371679,,,-63.39974865999999,-64.0,-63.0,,,,53,1696072512.8502696,1696072200.0, +371680,,,,,,,489.57,48.117999999999995,54,1696072512.8503377,1696072200.0, +371681,,,,,,,1.239,48.11700000000122,55,1696072512.8503788,1696072200.0, +371682,,,100.20203630666668,90.0,125.0,,,,56,1696072512.8504171,1696072200.0, +371683,,,118.96339324999991,106.0,145.0,,,,57,1696072512.850456,1696072200.0, +371684,,,63.18108721666669,0.0,114.0,,,,58,1696072512.8504958,1696072200.0, +371685,,,0.843082541366666,0.62,1.0,,,,59,1696072512.8505383,1696072200.0, +371686,,,129.96016086666666,129.0,130.0,,,,60,1696072512.850577,1696072200.0, +371687,,,0.9162869230400005,0.817,1.116,,,,61,1696072512.8506157,1696072200.0, +371688,,,0.0,0.0,0.0,,,,22,1696072812.2168865,1696072500.0, +371689,,,72.3,72.3,72.3,,,,3,1696072812.217137,1696072500.0, +371690,,,33.6,33.6,33.6,,,,4,1696072812.2172391,1696072500.0, +371691,,,12.9,12.9,12.9,,,,5,1696072812.2173696,1696072500.0, +371692,,,24.450034494666667,24.3,24.5,,,,6,1696072812.2174406,1696072500.0, +371693,,,957.7261074193332,954.1,962.0,,,,7,1696072812.2175055,1696072500.0, +371694,,,2961.218715223667,2956.9,2964.9,,,,8,1696072812.2175663,1696072500.0, +371695,,,13.6,13.6,13.6,,,,9,1696072812.2176301,1696072500.0, +371696,,,176.3,176.3,176.3,,,,10,1696072812.217689,1696072500.0, +371697,,,1117.3,1117.3,1117.3,,,,11,1696072812.217746,1696072500.0, +371698,,,0.7043116812333333,0.43,1.0,,,,12,1696072812.2178078,1696072500.0, +371699,,,0.6429737746333334,0.56,0.73,,,,13,1696072812.2178664,1696072500.0, +371700,,,0.6374912381,0.61,0.67,,,,14,1696072812.2179577,1696072500.0, +371701,,,,,,,132031.8,286065.6999999998,15,1696072812.218024,1696072500.0, +371702,,,,,,,106336.2,198523.60000000038,16,1696072812.2180817,1696072500.0, +371703,,,0.18217910449999997,0.17,0.196,,,,17,1696072812.2181468,1696072500.0, +371704,,,0.14532393426333334,0.108,0.188,,,,18,1696072812.2182403,1696072500.0, +371705,,,,,,,487420054.0,876182099.0,19,1696072812.2183347,1696072500.0, +371706,,,,,,,446653324.0,789614144.0,20,1696072812.2184021,1696072500.0, +371707,,,23.764069893333335,18.0,30.0,,,,21,1696072812.2184587,1696072500.0, +371708,,,0.97,0.97,0.97,,,,25,1696072812.2185152,1696072500.0, +371709,,,0.0,0.0,0.0,,,,24,1696072812.2185733,1696072500.0, +371710,,,0.28,0.28,0.28,,,,27,1696072812.2186322,1696072500.0, +371711,,,435.0187945601665,395.65,1720.73,,,,28,1696072812.2186859,1696072500.0, +371712,,,125.33650061333334,125.0,126.0,,,,23,1696072812.2187362,1696072500.0, +371713,,,8787.222644390682,8787.201,8787.2384,,,,29,1696072812.218788,1696072500.0, +371714,,,,,,,136.835301459998,323.7659169799952,30,1696072812.2188373,1696072500.0,1695340445.859198 +371715,,,,,,,1257.8106,786.9857,31,1696072812.2188895,1696072500.0, +371716,,,3.035618192613894,1.80985612748099,9.55879405063127,,,,1,1696072812.2189405,1696072500.0, +371717,,,1.9631899484736244,1.42824269925588,4.60472483435467,,,,2,1696072812.2189898,1696072500.0, +371718,,,313.28789898766667,275.98,1595.62,,,,32,1696072812.2190325,1696072500.0, +371719,,,,,,,4891.9195,474.58290000000034,33,1696072812.2190993,1696072500.0, +371720,,,,,,,0.0018,0.0,34,1696072812.219142,1696072500.0, +371721,,,125.18637864380001,124.91,125.65,,,,35,1696072812.2191846,1696072500.0, +371722,,,121.73121505936666,117.13,134.74,,,,36,1696072812.2192574,1696072500.0, +371723,,,,,,,3895.3189,313.4774000000002,37,1696072812.2193344,1696072500.0, +371724,,,,,,,2.4905,0.0,38,1696072812.2193851,1696072500.0, +371725,,,125.1863793966,124.91,125.65,,,,39,1696072812.2194264,1696072500.0, +371726,,,312.0,312.0,312.0,,,,26,1696072812.219474,1696072500.0, +371727,,,100.0,100.0,100.0,,,,40,1696072812.2195134,1696072500.0, +371728,,,68.41258337733335,68.4,68.5,,,,41,1696072812.219553,1696072500.0, +371729,,,70.039861948,70.0,70.2,,,,42,1696072812.219593,1696072500.0, +371730,,,59.0,59.0,59.0,,,,43,1696072812.219638,1696072500.0, +371731,,,-59.08774431666667,-60.0,-58.0,,,,44,1696072812.219679,1696072500.0, +371732,,,,,,,68.057,11.567,45,1696072812.219719,1696072500.0, +371733,,,,,,,0.286,11.566999999999892,46,1696072812.219766,1696072500.0, +371734,,,19.94538271333333,0.0,711.0,,,,47,1696072812.2198064,1696072500.0, +371735,,,88.79955065333333,0.0,1169.0,,,,48,1696072812.2198462,1696072500.0, +371736,,,83.67674537333333,0.0,1144.0,,,,49,1696072812.2198904,1696072500.0, +371737,,,0.017241521066666668,0.0,0.62,,,,50,1696072812.2199342,1696072500.0, +371738,,,120.88345049333331,119.0,121.0,,,,51,1696072812.219975,1696072500.0, +371739,,,0.7432507429533333,0.0,9.66,,,,52,1696072812.2200227,1696072500.0, +371740,,,-63.26452684999999,-64.0,-63.0,,,,53,1696072812.2200696,1696072500.0, +371741,,,,,,,489.579,48.12700000000001,54,1696072812.2201085,1696072500.0, +371742,,,,,,,1.248,48.12600000000122,55,1696072812.2201483,1696072500.0, +371743,,,102.99128087333331,92.0,141.0,,,,56,1696072812.2202172,1696072500.0, +371744,,,121.43413193333332,105.0,167.0,,,,57,1696072812.2202823,1696072500.0, +371745,,,63.17469665333333,0.0,124.0,,,,58,1696072812.2203517,1696072500.0, +371746,,,0.8494224924000005,0.67,1.0,,,,59,1696072812.2203882,1696072500.0, +371747,,,129.98007984,129.0,130.0,,,,60,1696072812.2204225,1696072500.0, +371748,,,0.9356194557300006,0.812,1.285,,,,61,1696072812.2204561,1696072500.0, +371749,,,0.0,0.0,0.0,,,,22,1696073112.465734,1696072800.0, +371750,,,72.3,72.3,72.3,,,,3,1696073112.465981,1696072800.0, +371751,,,33.6,33.6,33.6,,,,4,1696073112.4660559,1696072800.0, +371752,,,12.9,12.9,12.9,,,,5,1696073112.4661183,1696072800.0, +371753,,,25.09511931533334,24.3,28.1,,,,6,1696073112.466177,1696072800.0, +371754,,,983.2826542376669,953.9,1102.0,,,,7,1696073112.4662359,1696072800.0, +371755,,,2935.682394859,2817.0,2965.1,,,,8,1696073112.4669497,1696072800.0, +371756,,,13.641659291666665,13.6,13.7,,,,9,1696073112.4671159,1696072800.0, +371757,,,176.59161483633335,176.3,177.0,,,,10,1696073112.4672701,1696072800.0, +371758,,,1117.0083854646666,1116.6,1117.3,,,,11,1696073112.4673626,1696072800.0, +371759,,,0.9132158531333331,0.61,1.44,,,,12,1696073112.4674196,1696072800.0, +371760,,,0.8067070463666665,0.67,0.91,,,,13,1696073112.4674747,1696072800.0, +371761,,,0.7031709140333333,0.65,0.74,,,,14,1696073112.4675262,1696072800.0, +371762,,,,,,,132084.3,286118.1999999998,15,1696073112.467577,1696072800.0, +371763,,,,,,,106384.3,198571.7000000004,16,1696073112.4676378,1696072800.0, +371764,,,0.18374246753999998,0.173,0.197,,,,17,1696073112.467721,1696072800.0, +371765,,,0.16832226812666667,0.12,0.366,,,,18,1696073112.4678304,1696072800.0, +371766,,,,,,,487628202.0,876390247.0,19,1696073112.4679172,1696072800.0, +371767,,,,,,,446852568.0,789813388.0,20,1696073112.4680092,1696072800.0, +371768,,,25.336981593333334,19.0,44.0,,,,21,1696073112.4680767,1696072800.0, +371769,,,0.97,0.97,0.97,,,,25,1696073112.4681313,1696072800.0, +371770,,,0.0,0.0,0.0,,,,24,1696073112.4681904,1696072800.0, +371771,,,0.28,0.28,0.28,,,,27,1696073112.4682436,1696072800.0, +371772,,,424.29872841086666,395.65,1492.93,,,,28,1696073112.468335,1696072800.0, +371773,,,126.62650495,126.0,127.0,,,,23,1696073112.4683924,1696072800.0, +371774,,,8787.25859930018,8787.2384,8787.2737,,,,29,1696073112.4684439,1696072800.0, +371775,,,,,,,136.849823879998,323.7804393999952,30,1696073112.4684927,1696072800.0,1695340445.859198 +371776,,,,,,,1257.8459,787.021,31,1696073112.4685495,1696072800.0, +371777,,,34.35335960156092,1.34642027590221,141.564681457187,,,,1,1696073112.468603,1696072800.0, +371778,,,27.075971007547498,1.27603921602551,139.856715178919,,,,2,1696073112.4686542,1696072800.0, +371779,,,304.2158873424333,275.98,1365.76,,,,32,1696073112.4687052,1696072800.0, +371780,,,,,,,4891.9447,474.6081000000004,33,1696073112.4687548,1696072800.0, +371781,,,,,,,0.0018,0.0,34,1696073112.4688072,1696072800.0, +371782,,,125.03920262406665,124.93,125.26,,,,35,1696073112.4688578,1696072800.0, +371783,,,120.07940912573332,117.51,134.95,,,,36,1696073112.4689236,1696072800.0, +371784,,,,,,,3895.329,313.4875000000002,37,1696073112.4690094,1696072800.0, +371785,,,,,,,2.4905,0.0,38,1696073112.4690728,1696072800.0, +371786,,,125.03920325146667,124.93,125.26,,,,39,1696073112.4691331,1696072800.0, +371787,,,312.0,312.0,312.0,,,,26,1696073112.4691849,1696072800.0, +371788,,,100.0,100.0,100.0,,,,40,1696073112.4692392,1696072800.0, +371789,,,68.5,68.5,68.5,,,,41,1696073112.469346,1696072800.0, +371790,,,70.0,70.0,70.0,,,,42,1696073112.469403,1696072800.0, +371791,,,58.899860436666664,58.0,59.0,,,,43,1696073112.4694536,1696072800.0, +371792,,,-59.06635295999999,-60.0,-58.0,,,,44,1696073112.4695175,1696072800.0, +371793,,,,,,,68.058,11.568000000000005,45,1696073112.4695714,1696072800.0, +371794,,,,,,,0.288,11.568999999999892,46,1696073112.4696183,1696072800.0, +371795,,,16.162989179999997,0.0,711.0,,,,47,1696073112.469668,1696072800.0, +371796,,,58.23261664666667,0.0,1163.0,,,,48,1696073112.4697187,1696072800.0, +371797,,,53.83659462,0.0,1156.0,,,,49,1696073112.4697754,1696072800.0, +371798,,,0.020128964666666666,0.0,1.0,,,,50,1696073112.4698322,1696072800.0, +371799,,,120.9619692,119.0,121.0,,,,51,1696073112.4698818,1696072800.0, +371800,,,0.48309074993000006,0.0,9.651,,,,52,1696073112.4699306,1696072800.0, +371801,,,-63.4352862,-65.0,-63.0,,,,53,1696073112.4700274,1696072800.0, +371802,,,,,,,489.587,48.13499999999999,54,1696073112.4702425,1696072800.0, +371803,,,,,,,1.256,48.13400000000122,55,1696073112.4703448,1696072800.0, +371804,,,100.06714104333336,91.0,111.0,,,,56,1696073112.4703991,1696072800.0, +371805,,,119.15950737333328,106.0,131.0,,,,57,1696073112.4704494,1696072800.0, +371806,,,64.14408796333336,20.0,91.0,,,,58,1696073112.4704993,1696072800.0, +371807,,,0.8401392636666661,0.71,0.98,,,,59,1696073112.4705493,1696072800.0, +371808,,,129.97980247333334,129.0,130.0,,,,60,1696073112.4706008,1696072800.0, +371809,,,0.919620163973333,0.818,1.008,,,,61,1696073112.4706538,1696072800.0, +371810,,,0.0,0.0,0.0,,,,22,1696073412.4088464,1696073100.0, +371811,,,72.3,72.3,72.3,,,,3,1696073412.4090705,1696073100.0, +371812,,,33.6,33.6,33.6,,,,4,1696073412.409131,1696073100.0, +371813,,,12.9,12.9,12.9,,,,5,1696073412.4091759,1696073100.0, +371814,,,24.383426462999996,24.3,24.5,,,,6,1696073412.4092188,1696073100.0, +371815,,,955.3211927909999,951.4,958.2,,,,7,1696073412.409267,1696073100.0, +371816,,,2963.6222135723337,2960.8,2967.5,,,,8,1696073412.409343,1696073100.0, +371817,,,13.7,13.7,13.7,,,,9,1696073412.4093857,1696073100.0, +371818,,,177.0,177.0,177.0,,,,10,1696073412.4094245,1696073100.0, +371819,,,1116.6,1116.6,1116.6,,,,11,1696073412.4094641,1696073100.0, +371820,,,0.7438554442666666,0.55,1.09,,,,12,1696073412.4095414,1696073100.0, +371821,,,0.7972398553,0.73,0.86,,,,13,1696073412.4095857,1696073100.0, +371822,,,0.7308436620333333,0.72,0.75,,,,14,1696073412.4096308,1696073100.0, +371823,,,,,,,132136.6,286170.49999999977,15,1696073412.4096687,1696073100.0, +371824,,,,,,,106425.9,198613.3000000004,16,1696073412.4097059,1696073100.0, +371825,,,0.18283793460666667,0.176,0.194,,,,17,1696073412.4097435,1696073100.0, +371826,,,0.14563211505999998,0.119,0.181,,,,18,1696073412.4097846,1696073100.0, +371827,,,,,,,487835392.0,876597437.0,19,1696073412.409824,1696073100.0, +371828,,,,,,,447045722.0,790006542.0,20,1696073412.409868,1696073100.0, +371829,,,23.520798260000003,19.0,30.0,,,,21,1696073412.409907,1696073100.0, +371830,,,0.97,0.97,0.97,,,,25,1696073412.4099452,1696073100.0, +371831,,,0.0,0.0,0.0,,,,24,1696073412.4099836,1696073100.0, +371832,,,0.28,0.28,0.28,,,,27,1696073412.4100301,1696073100.0, +371833,,,439.02352802523336,388.11,1228.81,,,,28,1696073412.4100685,1696073100.0, +371834,,,128.13601010000002,127.0,129.0,,,,23,1696073412.4101071,1696073100.0, +371835,,,8787.295118111067,8787.2737,8787.3102,,,,29,1696073412.410144,1696073100.0, +371836,,,,,,,136.864839979998,323.7954554999952,30,1696073412.4101872,1696073100.0,1695340445.859198 +371837,,,,,,,1257.8824,787.0574999999999,31,1696073412.4102278,1696073100.0, +371838,,,57.85660377710303,0.908222568404263,204.310812253241,,,,1,1696073412.410267,1696073100.0, +371839,,,16.234333408629077,1.196890276967,45.5976290043612,,,,2,1696073412.4103327,1696073100.0, +371840,,,319.16462342256665,270.58,1107.21,,,,32,1696073412.4103746,1696073100.0, +371841,,,,,,,4891.9711,474.6345000000001,33,1696073412.4104133,1696073100.0, +371842,,,,,,,0.0018,0.0,34,1696073412.4104545,1696073100.0, +371843,,,124.85986406453334,124.61,125.39,,,,35,1696073412.4104917,1696073100.0, +371844,,,119.85376927779997,116.86,125.31,,,,36,1696073412.4105508,1696073100.0, +371845,,,,,,,3895.3391,313.49760000000015,37,1696073412.410601,1696073100.0, +371846,,,,,,,2.4905,0.0,38,1696073412.4106414,1696073100.0, +371847,,,124.85986599506664,124.61,125.39,,,,39,1696073412.4106796,1696073100.0, +371848,,,312.0,312.0,312.0,,,,26,1696073412.4107203,1696073100.0, +371849,,,100.0,100.0,100.0,,,,40,1696073412.4107618,1696073100.0, +371850,,,68.5,68.5,68.5,,,,41,1696073412.4108052,1696073100.0, +371851,,,70.084046578,70.0,70.2,,,,42,1696073412.4108431,1696073100.0, +371852,,,59.0,59.0,59.0,,,,43,1696073412.41088,1696073100.0, +371853,,,-58.44185155666666,-62.0,-57.0,,,,44,1696073412.4109185,1696073100.0, +371854,,,,,,,68.061,11.571000000000005,45,1696073412.4109554,1696073100.0, +371855,,,,,,,0.29,11.570999999999893,46,1696073412.410991,1696073100.0, +371856,,,28.65150775666667,0.0,710.0,,,,47,1696073412.4134178,1696073100.0, +371857,,,119.32405970000002,0.0,1163.0,,,,48,1696073412.4135175,1696073100.0, +371858,,,110.99836249333333,0.0,1160.0,,,,49,1696073412.4135866,1696073100.0, +371859,,,0.028083277133333334,0.0,1.0,,,,50,1696073412.4136503,1696073100.0, +371860,,,120.84508462000001,119.0,121.0,,,,51,1696073412.413735,1696073100.0, +371861,,,0.9960102393566665,0.0,9.668,,,,52,1696073412.4138029,1696073100.0, +371862,,,-63.20016510666668,-65.0,-62.0,,,,53,1696073412.413904,1696073100.0, +371863,,,,,,,489.595,48.14300000000003,54,1696073412.4139643,1696073100.0, +371864,,,,,,,1.265,48.14300000000122,55,1696073412.414021,1696073100.0, +371865,,,100.56571846999995,91.0,117.0,,,,56,1696073412.4140766,1696073100.0, +371866,,,118.25332345666662,106.0,136.0,,,,57,1696073412.4141333,1696073100.0, +371867,,,61.17502364666673,0.0,91.0,,,,58,1696073412.4141912,1696073100.0, +371868,,,0.8509992029666663,0.71,1.0,,,,59,1696073412.4142463,1696073100.0, +371869,,,129.62532703666668,128.0,130.0,,,,60,1696073412.4143376,1696073100.0, +371870,,,0.9131075549633333,0.817,1.049,,,,61,1696073412.4144294,1696073100.0, +371871,,,0.0,0.0,0.0,,,,22,1696073711.4844084,1696073400.0, +371872,,,72.3,72.3,72.3,,,,3,1696073711.484589,1696073400.0, +371873,,,33.6,33.6,33.6,,,,4,1696073711.4846358,1696073400.0, +371874,,,12.9,12.9,12.9,,,,5,1696073711.484675,1696073400.0, +371875,,,24.35500048633333,24.3,24.4,,,,6,1696073711.4847116,1696073400.0, +371876,,,954.251658462,951.4,957.5,,,,7,1696073711.4847467,1696073400.0, +371877,,,2964.699897669333,2961.4,2967.5,,,,8,1696073711.4847841,1696073400.0, +371878,,,13.7,13.7,13.7,,,,9,1696073711.4848218,1696073400.0, +371879,,,177.0,177.0,177.0,,,,10,1696073711.4848557,1696073400.0, +371880,,,1116.6,1116.6,1116.6,,,,11,1696073711.4848888,1696073400.0, +371881,,,0.6764235767333332,0.45,0.91,,,,12,1696073711.484923,1696073400.0, +371882,,,0.7088097876666665,0.66,0.76,,,,13,1696073711.484957,1696073400.0, +371883,,,0.713657628,0.7,0.73,,,,14,1696073711.4849896,1696073400.0, +371884,,,,,,,132189.2,286223.09999999974,15,1696073711.485023,1696073400.0, +371885,,,,,,,106467.9,198655.3000000004,16,1696073711.4850578,1696073400.0, +371886,,,0.18363227667999996,0.172,0.197,,,,17,1696073711.4850912,1696073400.0, +371887,,,0.14660355539999997,0.108,0.183,,,,18,1696073711.4851253,1696073400.0, +371888,,,,,,,488047106.0,876809151.0,19,1696073711.4851615,1696073400.0, +371889,,,,,,,447243010.0,790203830.0,20,1696073711.485195,1696073400.0, +371890,,,24.048427089999993,19.0,34.0,,,,21,1696073711.4852283,1696073400.0, +371891,,,0.97,0.97,0.97,,,,25,1696073711.4852624,1696073400.0, +371892,,,0.0,0.0,0.0,,,,24,1696073711.4853303,1696073400.0, +371893,,,0.28,0.28,0.28,,,,27,1696073711.4853668,1696073400.0, +371894,,,976.8719079151998,390.0,3244.08,,,,28,1696073711.4854019,1696073400.0, +371895,,,129.51615733333335,129.0,130.0,,,,23,1696073711.4854352,1696073400.0, +371896,,,8787.351199743958,8787.3102,8787.39,,,,29,1696073711.4854689,1696073400.0, +371897,,,,,,,136.897669699998,323.8282852199952,30,1696073711.485502,1696073400.0,1695340445.859198 +371898,,,,,,,1257.9622,787.1372999999999,31,1696073711.4855366,1696073400.0, +371899,,,10.0,10.0,10.0,,,,62,1696073711.4855695,1696073400.0, +371900,,,123.5,123.5,123.5,,,,63,1696073711.4856033,1696073400.0, +371901,,,0.086,0.086,0.086,,,,64,1696073711.4856367,1696073400.0, +371902,,,,,,,11.280374,3.071261,65,1696073711.4856703,1696073400.0, +371903,,,20.892679609708672,0.895318901090718,128.319622352124,,,,1,1696073711.4857054,1696073400.0, +371904,,,3.076965351291244,1.1610566858833,8.38590540151589,,,,2,1696073711.4857407,1696073400.0, +371905,,,377.0027033387,270.83,1645.92,,,,32,1696073711.4857738,1696073400.0, +371906,,,,,,,4892.0013,474.66470000000027,33,1696073711.485807,1696073400.0, +371907,,,,,,,0.0018,0.0,34,1696073711.485841,1696073400.0, +371908,,,124.57465225799999,123.93,124.97,,,,35,1696073711.4858747,1696073400.0, +371909,,,599.9043899554999,51.78,1598.16,,,,36,1696073711.4859083,1696073400.0, +371910,,,,,,,3895.3887,313.5472,37,1696073711.4859407,1696073400.0, +371911,,,,,,,2.4905,0.0,38,1696073711.4859743,1696073400.0, +371912,,,124.57465180043333,123.93,124.97,,,,39,1696073711.486007,1696073400.0, +371913,,,312.0,312.0,312.0,,,,26,1696073711.4860408,1696073400.0, +371914,,,100.0,100.0,100.0,,,,40,1696073711.4861076,1696073400.0, +371915,,,68.5,68.5,68.5,,,,41,1696073711.4861453,1696073400.0, +371916,,,70.10013822666667,70.0,70.2,,,,42,1696073711.4861765,1696073400.0, +371917,,,59.0,59.0,59.0,,,,43,1696073711.4862108,1696073400.0, +371918,,,-59.25636377,-61.0,-57.0,,,,44,1696073711.4862442,1696073400.0, +371919,,,,,,,68.063,11.573,45,1696073711.4862776,1696073400.0, +371920,,,,,,,0.292,11.572999999999894,46,1696073711.4863362,1696073400.0, +371921,,,17.537431496666667,0.0,710.0,,,,47,1696073711.4863708,1696073400.0, +371922,,,61.09529396000001,0.0,1174.0,,,,48,1696073711.4864042,1696073400.0, +371923,,,56.17472590333333,0.0,1143.0,,,,49,1696073711.4864376,1696073400.0, +371924,,,0.015107906533333333,0.0,0.62,,,,50,1696073711.486471,1696073400.0, +371925,,,120.90682913666669,119.0,121.0,,,,51,1696073711.4865034,1696073400.0, +371926,,,0.5113434340533333,0.0,9.685,,,,52,1696073711.4865363,1696073400.0, +371927,,,-62.88659562000001,-64.0,-62.0,,,,53,1696073711.4865706,1696073400.0, +371928,,,,,,,489.604,48.15199999999999,54,1696073711.4866037,1696073400.0, +371929,,,,,,,1.273,48.151000000001225,55,1696073711.4866366,1696073400.0, +371930,,,100.36938920666667,91.0,121.0,,,,56,1696073711.4866688,1696073400.0, +371931,,,118.20234010666667,106.0,133.0,,,,57,1696073711.4867036,1696073400.0, +371932,,,61.3897406466667,0.0,96.0,,,,58,1696073711.4867375,1696073400.0, +371933,,,0.8503797779333336,0.69,1.0,,,,59,1696073711.486771,1696073400.0, +371934,,,129.4403783866667,129.0,130.0,,,,60,1696073711.486807,1696073400.0, +371935,,,0.9125460966933335,0.814,1.025,,,,61,1696073711.4868405,1696073400.0, +371936,,,0.0,0.0,0.0,,,,22,1696074011.5585713,1696073700.0, +371937,,,72.3,72.3,72.3,,,,3,1696074011.55877,1696073700.0, +371938,,,33.6,33.6,33.6,,,,4,1696074011.5588217,1696073700.0, +371939,,,12.9,12.9,12.9,,,,5,1696074011.5588663,1696073700.0, +371940,,,24.349986177999998,24.3,24.6,,,,6,1696074011.5589063,1696073700.0, +371941,,,954.1557540756668,950.8,962.4,,,,7,1696074011.5589519,1696073700.0, +371942,,,2964.792867821333,2956.5,2968.2,,,,8,1696074011.5589929,1696073700.0, +371943,,,13.7,13.7,13.7,,,,9,1696074011.5590317,1696073700.0, +371944,,,177.0,177.0,177.0,,,,10,1696074011.55907,1696073700.0, +371945,,,1116.6,1116.6,1116.6,,,,11,1696074011.559109,1696073700.0, +371946,,,0.9707958509000001,0.71,1.26,,,,12,1696074011.5591466,1696073700.0, +371947,,,0.8394750934666666,0.75,0.95,,,,13,1696074011.5591888,1696073700.0, +371948,,,0.7668284705000001,0.73,0.82,,,,14,1696074011.5592275,1696073700.0, +371949,,,,,,,132241.6,286275.49999999977,15,1696074011.5592656,1696073700.0, +371950,,,,,,,106510.3,198697.70000000042,16,1696074011.5593297,1696073700.0, +371951,,,0.18320460409999997,0.174,0.195,,,,17,1696074011.55938,1696073700.0, +371952,,,0.14830836377,0.117,0.18,,,,18,1696074011.5594437,1696073700.0, +371953,,,,,,,488254923.0,877016968.0,19,1696074011.5594833,1696073700.0, +371954,,,,,,,447436633.0,790397453.0,20,1696074011.5595217,1696073700.0, +371955,,,24.055205636666667,19.0,30.0,,,,21,1696074011.559561,1696073700.0, +371956,,,0.97,0.97,0.97,,,,25,1696074011.5595977,1696073700.0, +371957,,,0.0,0.0,0.0,,,,24,1696074011.5596344,1696073700.0, +371958,,,0.28,0.28,0.28,,,,27,1696074011.559672,1696073700.0, +371959,,,863.3548320148998,432.09,1881.89,,,,28,1696074011.5597084,1696073700.0, +371960,,,130.92272439333334,130.0,132.0,,,,23,1696074011.5597446,1696073700.0, +371961,,,8787.421930595154,8787.39,8787.4508,,,,29,1696074011.559781,1696073700.0, +371962,,,,,,,136.922682819998,323.8532983399952,30,1696074011.5598176,1696073700.0,1695340445.859198 +371963,,,,,,,1258.023,787.1980999999998,31,1696074011.5598624,1696073700.0, +371964,,,41.721907290666664,10.0,44.8,,,,62,1696074011.559899,1696073700.0, +371965,,,123.36542482333333,123.3,123.5,,,,63,1696074011.5599358,1696073700.0, +371966,,,0.3391195533966667,0.086,0.364,,,,64,1696074011.559972,1696073700.0, +371967,,,,,,,11.283539,3.074425999999999,65,1696074011.5600092,1696073700.0, +371968,,,110.98802853314854,110.48,111.92,,,,66,1696074011.5600457,1696073700.0, +371969,,,-82.85363963417656,-89.0,-80.0,,,,67,1696074011.5600817,1696073700.0, +371970,,,4.978091667737392,0.819129342975273,19.0915943495781,,,,1,1696074011.5601175,1696073700.0, +371971,,,2.9419141270034843,1.13066086991059,11.894148388788,,,,2,1696074011.560153,1696073700.0, +371972,,,661.9710706065003,378.57,1528.41,,,,32,1696074011.560188,1696073700.0, +371973,,,,,,,4892.0493,474.71270000000004,33,1696074011.5602238,1696073700.0, +371974,,,,,,,0.0018,0.0,34,1696074011.5602736,1696073700.0, +371975,,,124.85567930576669,124.33,125.19,,,,35,1696074011.5603752,1696073700.0, +371976,,,201.36315518063333,47.13,1069.29,,,,36,1696074011.560418,1696073700.0, +371977,,,,,,,3895.4015,313.55999999999995,37,1696074011.5604563,1696073700.0, +371978,,,,,,,2.4905,0.0,38,1696074011.5604985,1696073700.0, +371979,,,124.85568060756665,124.33,125.19,,,,39,1696074011.5605397,1696073700.0, +371980,,,312.0,312.0,312.0,,,,26,1696074011.5605779,1696073700.0, +371981,,,100.0,100.0,100.0,,,,40,1696074011.5606155,1696073700.0, +371982,,,68.5,68.5,68.5,,,,41,1696074011.5606525,1696073700.0, +371983,,,70.27606826799999,70.2,70.3,,,,42,1696074011.5606945,1696073700.0, +371984,,,59.0,59.0,59.0,,,,43,1696074011.5607316,1696073700.0, +371985,,,-58.94292118666666,-60.0,-57.0,,,,44,1696074011.5607688,1696073700.0, +371986,,,,,,,68.065,11.574999999999996,45,1696074011.5608056,1696073700.0, +371987,,,,,,,0.294,11.574999999999894,46,1696074011.5608413,1696073700.0, +371988,,,36.58980136666666,0.0,705.0,,,,47,1696074011.5608776,1696073700.0, +371989,,,91.23659158333334,0.0,1156.0,,,,48,1696074011.5609179,1696073700.0, +371990,,,79.61129701666667,0.0,1127.0,,,,49,1696074011.5609584,1696073700.0, +371991,,,0.06551474526666666,0.0,1.0,,,,50,1696074011.5612054,1696073700.0, +371992,,,120.78623272666667,119.0,121.0,,,,51,1696074011.5612817,1696073700.0, +371993,,,0.7665908499266666,0.0,9.601,,,,52,1696074011.5613797,1696073700.0, +371994,,,-63.36050036666666,-65.0,-61.0,,,,53,1696074011.5614192,1696073700.0, +371995,,,,,,,489.612,48.160000000000025,54,1696074011.5614576,1696073700.0, +371996,,,,,,,1.281,48.15900000000123,55,1696074011.561495,1696073700.0, +371997,,,100.37622236666664,91.0,122.0,,,,56,1696074011.5615327,1696073700.0, +371998,,,118.17897861333334,105.0,131.0,,,,57,1696074011.5615687,1696073700.0, +371999,,,61.37854771000002,0.0,93.0,,,,58,1696074011.5616066,1696073700.0, +372000,,,0.8495597026666669,0.71,1.0,,,,59,1696074011.5616434,1696073700.0, +372001,,,128.95685067333335,128.0,129.0,,,,60,1696074011.5616817,1696073700.0, +372002,,,0.9157694167766663,0.815,1.017,,,,61,1696074011.561717,1696073700.0, +372003,,,0.0,0.0,0.0,,,,22,1696074311.7359383,1696074000.0, +372004,,,72.3,72.3,72.3,,,,3,1696074311.7361279,1696074000.0, +372005,,,33.6,33.6,33.6,,,,4,1696074311.7361743,1696074000.0, +372006,,,12.9,12.9,12.9,,,,5,1696074311.736214,1696074000.0, +372007,,,24.35499650866667,24.2,24.5,,,,6,1696074311.7362504,1696074000.0, +372008,,,954.2955089836669,947.5,958.5,,,,7,1696074311.7363176,1696074000.0, +372009,,,2964.634498090333,2960.4,2971.4,,,,8,1696074311.736356,1696074000.0, +372010,,,13.638584984999998,13.6,13.7,,,,9,1696074311.7363923,1696074000.0, +372011,,,176.69292512,176.5,177.0,,,,10,1696074311.7364268,1696074000.0, +372012,,,1116.9070747033331,1116.6,1117.1,,,,11,1696074311.7364624,1696074000.0, +372013,,,1.2867282552666666,1.12,1.52,,,,12,1696074311.736497,1696074000.0, +372014,,,1.0835991915666667,0.95,1.24,,,,13,1696074311.7365346,1696074000.0, +372015,,,0.8937614116000001,0.82,0.98,,,,14,1696074311.7365673,1696074000.0, +372016,,,,,,,132293.8,286327.6999999997,15,1696074311.7366006,1696074000.0, +372017,,,,,,,106552.4,198739.8000000004,16,1696074311.736633,1696074000.0, +372018,,,0.18245899049333336,0.17,0.191,,,,17,1696074311.7366667,1696074000.0, +372019,,,0.14727524845,0.109,0.175,,,,18,1696074311.7366984,1696074000.0, +372020,,,,,,,488460185.0,877222230.0,19,1696074311.73673,1696074000.0, +372021,,,,,,,447627671.0,790588491.0,20,1696074311.7367616,1696074000.0, +372022,,,24.800482910000003,20.0,34.0,,,,21,1696074311.7367938,1696074000.0, +372023,,,0.97,0.97,0.97,,,,25,1696074311.7368257,1696074000.0, +372024,,,0.0,0.0,0.0,,,,24,1696074311.7368596,1696074000.0, +372025,,,0.28,0.28,0.28,,,,27,1696074311.7368932,1696074000.0, +372026,,,809.4208124518004,587.09,1908.37,,,,28,1696074311.7369256,1696074000.0, +372027,,,132.39645941333333,132.0,133.0,,,,23,1696074311.7369578,1696074000.0, +372028,,,8787.50029650512,8787.4508,8787.5269,,,,29,1696074311.7369888,1696074000.0, +372029,,,,,,,136.953990359998,323.8846058799952,30,1696074311.7370205,1696074000.0,1695340445.859198 +372030,,,,,,,1258.0991,787.2741999999998,31,1696074311.7370555,1696074000.0, +372031,,,26.540842017333333,9.9,43.1,,,,62,1696074311.7370884,1696074000.0, +372032,,,123.12725958966666,122.6,123.4,,,,63,1696074311.7371206,1696074000.0, +372033,,,0.21808934202999997,0.085,0.351,,,,64,1696074311.7371528,1696074000.0, +372034,,,,,,,11.285837,3.0767240000000005,65,1696074311.7371845,1696074000.0, +372035,,,110.13538370959999,109.94,110.66,,,,66,1696074311.7372189,1696074000.0, +372036,,,-81.97781680333334,-86.0,-79.0,,,,67,1696074311.7372532,1696074000.0, +372037,,,5.543678863833603,0.848250132776244,43.8120123547031,,,,1,1696074311.7373116,1696074000.0, +372038,,,1.7064326890271906,1.13008871016425,4.7272644130536,,,,2,1696074311.7373488,1696074000.0, +372039,,,620.5309045136668,548.27,1869.61,,,,32,1696074311.737382,1696074000.0, +372040,,,,,,,4892.1046,474.76800000000003,33,1696074311.7374146,1696074000.0, +372041,,,,,,,0.0018,0.0,34,1696074311.737447,1696074000.0, +372042,,,124.84337008669999,124.27,125.4,,,,35,1696074311.7374792,1696074000.0, +372043,,,188.87213946513336,37.53,1073.62,,,,36,1696074311.737511,1696074000.0, +372044,,,,,,,3895.4223,313.5808000000002,37,1696074311.7375433,1696074000.0, +372045,,,,,,,2.4905,0.0,38,1696074311.737576,1696074000.0, +372046,,,124.84336930329997,124.27,125.4,,,,39,1696074311.737612,1696074000.0, +372047,,,312.0,312.0,312.0,,,,26,1696074311.7376444,1696074000.0, +372048,,,100.0,100.0,100.0,,,,40,1696074311.737677,1696074000.0, +372049,,,68.5,68.5,68.5,,,,41,1696074311.7377088,1696074000.0, +372050,,,70.3,70.3,70.3,,,,42,1696074311.7377424,1696074000.0, +372051,,,59.0,59.0,59.0,,,,43,1696074311.7377753,1696074000.0, +372052,,,-60.199606219999986,-61.0,-59.0,,,,44,1696074311.7378082,1696074000.0, +372053,,,,,,,68.067,11.576999999999991,45,1696074311.7378407,1696074000.0, +372054,,,,,,,0.296,11.576999999999895,46,1696074311.7378724,1696074000.0, +372055,,,18.11676150666667,0.0,705.0,,,,47,1696074311.7379038,1696074000.0, +372056,,,60.73164219000001,0.0,1152.0,,,,48,1696074311.7379375,1696074000.0, +372057,,,55.63438110666667,0.0,1129.0,,,,49,1696074311.7379708,1696074000.0, +372058,,,0.016054295566666668,0.0,0.62,,,,50,1696074311.7380047,1696074000.0, +372059,,,120.89342125333332,119.0,121.0,,,,51,1696074311.7380385,1696074000.0, +372060,,,0.5103443306466666,0.0,9.593,,,,52,1696074311.7380705,1696074000.0, +372061,,,-62.629204949999995,-64.0,-61.0,,,,53,1696074311.738104,1696074000.0, +372062,,,,,,,489.621,48.16899999999998,54,1696074311.738137,1696074000.0, +372063,,,,,,,1.29,48.16800000000123,55,1696074311.7381704,1696074000.0, +372064,,,101.22609065666673,91.0,127.0,,,,56,1696074311.73863,1696074000.0, +372065,,,119.73386116666668,106.0,154.0,,,,57,1696074311.7386677,1696074000.0, +372066,,,62.94534889333331,0.0,109.0,,,,58,1696074311.7387023,1696074000.0, +372067,,,0.8466239477000005,0.69,1.0,,,,59,1696074311.738735,1696074000.0, +372068,,,128.96906927,128.0,130.0,,,,60,1696074311.738767,1696074000.0, +372069,,,0.9271705031299999,0.823,1.191,,,,61,1696074311.7388003,1696074000.0, +372070,,,0.0,0.0,0.0,,,,22,1696074611.6839106,1696074300.0, +372071,,,72.3,72.3,72.3,,,,3,1696074611.6841245,1696074300.0, +372072,,,33.6,33.6,33.6,,,,4,1696074611.6841788,1696074300.0, +372073,,,12.9,12.9,12.9,,,,5,1696074611.6842244,1696074300.0, +372074,,,24.569489906999998,24.2,28.3,,,,6,1696074611.6842697,1696074300.0, +372075,,,963.2677067453335,950.1,1109.8,,,,7,1696074611.6843386,1696074300.0, +372076,,,2955.6937412576667,2809.2,2968.8,,,,8,1696074611.6843824,1696074300.0, +372077,,,13.606404700999999,13.6,13.7,,,,9,1696074611.684423,1696074300.0, +372078,,,176.53202323833335,176.5,177.0,,,,10,1696074611.6844687,1696074300.0, +372079,,,1117.0679770299998,1116.6,1117.1,,,,11,1696074611.6845086,1696074300.0, +372080,,,1.2976294636,0.93,1.85,,,,12,1696074611.6845503,1696074300.0, +372081,,,1.2460470326666666,1.18,1.35,,,,13,1696074611.6845882,1696074300.0, +372082,,,1.0230483394333336,0.97,1.09,,,,14,1696074611.684626,1696074300.0, +372083,,,,,,,132346.5,286380.39999999973,15,1696074611.684663,1696074300.0, +372084,,,,,,,106602.5,198789.9000000004,16,1696074611.6847003,1696074300.0, +372085,,,0.18375541721999997,0.173,0.198,,,,17,1696074611.6847374,1696074300.0, +372086,,,0.16656655519333335,0.122,0.446,,,,18,1696074611.6847756,1696074300.0, +372087,,,,,,,488669426.0,877431471.0,19,1696074611.6848168,1696074300.0, +372088,,,,,,,447827090.0,790787910.0,20,1696074611.6848543,1696074300.0, +372089,,,24.86420945,19.0,42.0,,,,21,1696074611.684891,1696074300.0, +372090,,,0.97,0.97,0.97,,,,25,1696074611.6849275,1696074300.0, +372091,,,0.0,0.0,0.0,,,,24,1696074611.6849654,1696074300.0, +372092,,,0.28,0.28,0.28,,,,27,1696074611.6850033,1696074300.0, +372093,,,648.7932885653333,575.99,1419.13,,,,28,1696074611.6850414,1696074300.0, +372094,,,133.6864565266667,133.0,134.0,,,,23,1696074611.6850793,1696074300.0, +372095,,,8787.559117057262,8787.5269,8787.5814,,,,29,1696074611.6851172,1696074300.0, +372096,,,,,,,136.976411659998,323.9070271799952,30,1696074611.6851535,1696074300.0,1695340445.859198 +372097,,,,,,,1258.1536,787.3287,31,1696074611.6851919,1696074300.0, +372098,,,9.9,9.9,9.9,,,,62,1696074611.6852293,1696074300.0, +372099,,,123.36892677633332,123.3,123.4,,,,63,1696074611.6852665,1696074300.0, +372100,,,0.085,0.085,0.085,,,,64,1696074611.685332,1696074300.0, +372101,,,,,,,11.286616,3.077503,65,1696074611.685379,1696074300.0, +372102,,,109.9770342356,109.94,110.12,,,,66,1696074611.6854162,1696074300.0, +372103,,,-81.39773188999999,-84.0,-81.0,,,,67,1696074611.6854544,1696074300.0, +372104,,,11.922152315966255,0.849005007199953,278.679643392846,,,,1,1696074611.6854908,1696074300.0, +372105,,,8.707276008300571,1.10099487571477,264.213213005979,,,,2,1696074611.6855278,1696074300.0, +372106,,,578.8931088600334,538.27,1379.24,,,,32,1696074611.6855657,1696074300.0, +372107,,,,,,,4892.1533,474.8167000000003,33,1696074611.6856036,1696074300.0, +372108,,,,,,,0.0018,0.0,34,1696074611.6856403,1696074300.0, +372109,,,124.82971935476668,124.32,125.23,,,,35,1696074611.6856842,1696074300.0, +372110,,,69.90137845470002,37.4,771.65,,,,36,1696074611.6857202,1696074300.0, +372111,,,,,,,3895.4281,313.5866000000001,37,1696074611.6857693,1696074300.0, +372112,,,,,,,2.4905,0.0,38,1696074611.68584,1696074300.0, +372113,,,124.82971960879998,124.32,125.23,,,,39,1696074611.6878412,1696074300.0, +372114,,,312.0,312.0,312.0,,,,26,1696074611.6879983,1696074300.0, +372115,,,100.0,100.0,100.0,,,,40,1696074611.6881156,1696074300.0, +372116,,,68.5,68.5,68.5,,,,41,1696074611.6882248,1696074300.0, +372117,,,70.3,70.3,70.3,,,,42,1696074611.6883867,1696074300.0, +372118,,,58.79789176666668,57.0,59.0,,,,43,1696074611.6884737,1696074300.0, +372119,,,-59.91378996333334,-64.0,-58.0,,,,44,1696074611.688571,1696074300.0, +372120,,,,,,,68.068,11.577999999999996,45,1696074611.6886418,1696074300.0, +372121,,,,,,,0.297,11.577999999999895,46,1696074611.6887138,1696074300.0, +372122,,,16.87025111333333,0.0,704.0,,,,47,1696074611.6887827,1696074300.0, +372123,,,49.37039193333334,0.0,1156.0,,,,48,1696074611.688846,1696074300.0, +372124,,,44.38052619333333,0.0,1128.0,,,,49,1696074611.68892,1696074300.0, +372125,,,0.014978767933333333,0.0,0.62,,,,50,1696074611.6889784,1696074300.0, +372126,,,120.77697414666666,119.0,121.0,,,,51,1696074611.6890354,1696074300.0, +372127,,,0.41493171214,0.0,9.585,,,,52,1696074611.6890893,1696074300.0, +372128,,,-62.635603849999995,-63.0,-62.0,,,,53,1696074611.68915,1696074300.0, +372129,,,,,,,489.629,48.17700000000002,54,1696074611.6892126,1696074300.0, +372130,,,,,,,1.298,48.17600000000123,55,1696074611.6892712,1696074300.0, +372131,,,99.67128596333332,90.0,110.0,,,,56,1696074611.6893773,1696074300.0, +372132,,,117.36596949666668,105.0,132.0,,,,57,1696074611.689438,1696074300.0, +372133,,,61.34258818666662,20.0,91.0,,,,58,1696074611.6894956,1696074300.0, +372134,,,0.8496310965999995,0.71,0.98,,,,59,1696074611.6895611,1696074300.0, +372135,,,128.98664713333332,128.0,129.0,,,,60,1696074611.6896236,1696074300.0, +372136,,,0.9096014436333333,0.815,1.025,,,,61,1696074611.6896799,1696074300.0, +372137,,,0.0,0.0,0.0,,,,22,1696074911.8162804,1696074600.0, +372138,,,72.3,72.3,72.3,,,,3,1696074911.8165364,1696074600.0, +372139,,,33.6,33.6,33.6,,,,4,1696074911.8165898,1696074600.0, +372140,,,12.9,12.9,12.9,,,,5,1696074911.816635,1696074600.0, +372141,,,25.627361091999997,25.5,26.4,,,,6,1696074911.8166845,1696074600.0, +372142,,,1003.961803519,997.4,1035.1,,,,7,1696074911.8167298,1696074600.0, +372143,,,2914.9917705239995,2883.9,2921.5,,,,8,1696074911.81678,1696074600.0, +372144,,,13.7,13.7,13.7,,,,9,1696074911.8168228,1696074600.0, +372145,,,177.0,177.0,177.0,,,,10,1696074911.8168626,1696074600.0, +372146,,,1116.6,1116.6,1116.6,,,,11,1696074911.8169022,1696074600.0, +372147,,,1.3042080967666665,1.0,1.85,,,,12,1696074911.8169415,1696074600.0, +372148,,,1.2652987756666665,1.18,1.35,,,,13,1696074911.8169823,1696074600.0, +372149,,,1.0895614926333332,1.06,1.13,,,,14,1696074911.817024,1696074600.0, +372150,,,,,,,132398.7,286432.59999999974,15,1696074911.8170643,1696074600.0, +372151,,,,,,,106645.3,198832.70000000042,16,1696074911.8171103,1696074600.0, +372152,,,0.18286030174666668,0.173,0.198,,,,17,1696074911.8171813,1696074600.0, +372153,,,0.1579579397266667,0.121,0.405,,,,18,1696074911.8172488,1696074600.0, +372154,,,,,,,488874259.0,877636304.0,19,1696074911.8177109,1696074600.0, +372155,,,,,,,448018743.0,790979563.0,20,1696074911.8177674,1696074600.0, +372156,,,24.086449920000003,20.0,29.0,,,,21,1696074911.8178158,1696074600.0, +372157,,,0.97,0.97,0.97,,,,25,1696074911.8178737,1696074600.0, +372158,,,0.0,0.0,0.0,,,,24,1696074911.8179173,1696074600.0, +372159,,,0.28,0.28,0.28,,,,27,1696074911.8180096,1696074600.0, +372160,,,1218.307189832934,571.81,4239.38,,,,28,1696074911.8180912,1696074600.0, +372161,,,135.25622406666668,134.0,136.0,,,,23,1696074911.8181512,1696074600.0, +372162,,,8787.626684251743,8787.5814,8787.6819,,,,29,1696074911.818194,1696074600.0, +372163,,,,,,,137.017757359998,323.9483728799952,30,1696074911.8182352,1696074600.0,1695340445.859198 +372164,,,,,,,1258.2541,787.4292,31,1696074911.8182762,1696074600.0, +372165,,,9.920000069,9.9,10.0,,,,62,1696074911.818373,1696074600.0, +372166,,,123.26345506199999,123.1,123.4,,,,63,1696074911.8184173,1696074600.0, +372167,,,0.08587307945666665,0.085,0.086,,,,64,1696074911.8184648,1696074600.0, +372168,,,,,,,11.287399,3.0782860000000003,65,1696074911.8185325,1696074600.0, +372169,,,110.93195443879999,109.94,111.38,,,,66,1696074911.8185904,1696074600.0, +372170,,,-84.53001672666666,-88.0,-82.0,,,,67,1696074911.8186355,1696074600.0, +372171,,,26.54596316295095,0.986844879374499,278.679643392846,,,,1,1696074911.8186772,1696074600.0, +372172,,,26.678345627997622,1.19677901924063,264.213213005979,,,,2,1696074911.81872,1696074600.0, +372173,,,588.7915910761333,534.67,1374.49,,,,32,1696074911.8187604,1696074600.0, +372174,,,,,,,4892.202,474.8654000000006,33,1696074911.8188097,1696074600.0, +372175,,,,,,,0.0018,0.0,34,1696074911.8188508,1696074600.0, +372176,,,124.35755684160002,122.88,125.21,,,,35,1696074911.8188927,1696074600.0, +372177,,,629.5114379639665,35.48,2876.25,,,,36,1696074911.8189335,1696074600.0, +372178,,,,,,,3895.4799,313.6383999999998,37,1696074911.8189743,1696074600.0, +372179,,,,,,,2.4905,0.0,38,1696074911.8190162,1696074600.0, +372180,,,124.35755756233335,122.88,125.21,,,,39,1696074911.8190582,1696074600.0, +372181,,,312.0,312.0,312.0,,,,26,1696074911.819102,1696074600.0, +372182,,,100.0,100.0,100.0,,,,40,1696074911.8191435,1696074600.0, +372183,,,68.5,68.5,68.5,,,,41,1696074911.8191857,1696074600.0, +372184,,,70.28989500399999,70.2,70.3,,,,42,1696074911.8192258,1696074600.0, +372185,,,57.86110214333334,57.0,59.0,,,,43,1696074911.8192666,1696074600.0, +372186,,,-59.14286255666667,-61.0,-58.0,,,,44,1696074911.8193398,1696074600.0, +372187,,,,,,,68.071,11.580999999999996,45,1696074911.819382,1696074600.0, +372188,,,,,,,0.3,11.580999999999895,46,1696074911.8194213,1696074600.0, +372189,,,31.025619660000004,0.0,711.0,,,,47,1696074911.819459,1696074600.0, +372190,,,80.42129694333333,0.0,1173.0,,,,48,1696074911.8195,1696074600.0, +372191,,,70.72841614333332,0.0,1144.0,,,,49,1696074911.8195395,1696074600.0, +372192,,,0.030094784099999997,0.0,1.0,,,,50,1696074911.819577,1696074600.0, +372193,,,120.64695692000001,119.0,121.0,,,,51,1696074911.8196347,1696074600.0, +372194,,,0.6723190491433333,0.0,9.676,,,,52,1696074911.819738,1696074600.0, +372195,,,-62.42926081,-64.0,-61.0,,,,53,1696074911.8197777,1696074600.0, +372196,,,,,,,489.637,48.185,54,1696074911.8198113,1696074600.0, +372197,,,,,,,1.307,48.18500000000123,55,1696074911.8198442,1696074600.0, +372198,,,99.36026734000002,91.0,113.0,,,,56,1696074911.8198788,1696074600.0, +372199,,,117.66176094000005,106.0,138.0,,,,57,1696074911.8199134,1696074600.0, +372200,,,62.17325490333328,0.0,96.0,,,,58,1696074911.8199492,1696074600.0, +372201,,,0.8459223298666665,0.7,1.0,,,,59,1696074911.8199813,1696074600.0, +372202,,,129.06334141999997,128.0,130.0,,,,60,1696074911.8200133,1696074600.0, +372203,,,0.9114433936599999,0.824,1.067,,,,61,1696074911.820045,1696074600.0, +372204,,,0.0,0.0,0.0,,,,22,1696075211.8794117,1696074900.0, +372205,,,72.3,72.3,72.3,,,,3,1696075211.87971,1696074900.0, +372206,,,33.6,33.6,33.6,,,,4,1696075211.8798149,1696074900.0, +372207,,,12.9,12.9,12.9,,,,5,1696075211.879883,1696074900.0, +372208,,,25.560001605333333,25.5,25.7,,,,6,1696075211.8799427,1696074900.0, +372209,,,1001.8411971296667,997.6,1007.1,,,,7,1696075211.8799994,1696074900.0, +372210,,,2917.0988103069994,2911.8,2921.4,,,,8,1696075211.8800793,1696074900.0, +372211,,,13.7,13.7,13.7,,,,9,1696075211.8801792,1696074900.0, +372212,,,177.0,177.0,177.0,,,,10,1696075211.880264,1696074900.0, +372213,,,1116.6,1116.6,1116.6,,,,11,1696075211.8803875,1696074900.0, +372214,,,1.1853692336666668,0.89,1.92,,,,12,1696075211.880472,1696074900.0, +372215,,,1.2513796363333336,1.18,1.4,,,,13,1696075211.8805451,1696074900.0, +372216,,,1.1294994985333335,1.1,1.17,,,,14,1696075211.8806,1696074900.0, +372217,,,,,,,132451.2,286485.09999999974,15,1696075211.8806632,1696074900.0, +372218,,,,,,,106687.8,198875.20000000042,16,1696075211.8807468,1696074900.0, +372219,,,0.18363674769666669,0.174,0.192,,,,17,1696075211.8808253,1696074900.0, +372220,,,0.14849667251666668,0.121,0.174,,,,18,1696075211.880897,1696074900.0, +372221,,,,,,,489084898.0,877846943.0,19,1696075211.8809793,1696074900.0, +372222,,,,,,,448215708.0,791176528.0,20,1696075211.8810513,1696074900.0, +372223,,,24.000510750000007,20.0,30.0,,,,21,1696075211.8810995,1696074900.0, +372224,,,0.97,0.97,0.97,,,,25,1696075211.8811476,1696074900.0, +372225,,,0.0,0.0,0.0,,,,24,1696075211.8812072,1696074900.0, +372226,,,0.28,0.28,0.28,,,,27,1696075211.8812742,1696074900.0, +372227,,,673.0276643967661,599.12,1435.65,,,,28,1696075211.8813748,1696074900.0, +372228,,,136.54967639333336,136.0,137.0,,,,23,1696075211.881421,1696074900.0, +372229,,,8787.715370113932,8787.6819,8787.7386,,,,29,1696075211.8814774,1696074900.0, +372230,,,,,,,137.041083739998,323.97169925999515,30,1696075211.8815286,1696074900.0,1695340445.859198 +372231,,,,,,,1258.3108,787.4858999999999,31,1696075211.8816948,1696074900.0, +372232,,,9.947452005333334,9.9,10.0,,,,62,1696075211.8817718,1696074900.0, +372233,,,123.1,123.1,123.1,,,,63,1696075211.8818307,1696074900.0, +372234,,,0.08579861032333333,0.085,0.086,,,,64,1696075211.8818898,1696074900.0, +372235,,,,,,,11.288184,3.079070999999999,65,1696075211.8819606,1696074900.0, +372236,,,111.34363247539999,111.02,111.74,,,,66,1696075211.8820083,1696074900.0, +372237,,,-81.13415413333334,-83.0,-80.0,,,,67,1696075211.882051,1696074900.0, +372238,,,54.830665318139566,0.909925072258989,1319.60494136505,,,,1,1696075211.8821087,1696074900.0, +372239,,,2.9755359826858623,1.19004475052132,29.7184571925478,,,,2,1696075211.8821616,1696074900.0, +372240,,,587.3980299061333,560.82,1393.47,,,,32,1696075211.8822303,1696074900.0, +372241,,,,,,,4892.251,474.91440000000057,33,1696075211.8823273,1696074900.0, +372242,,,,,,,0.0018,0.0,34,1696075211.8824267,1696074900.0, +372243,,,124.51555026056667,124.2,124.92,,,,35,1696075211.8824966,1696074900.0, +372244,,,85.6342040600667,37.25,525.45,,,,36,1696075211.882563,1696074900.0, +372245,,,,,,,3895.4876,313.64609999999993,37,1696075211.8826094,1696074900.0, +372246,,,,,,,2.4905,0.0,38,1696075211.8826542,1696074900.0, +372247,,,124.5155537490667,124.2,124.92,,,,39,1696075211.8827145,1696074900.0, +372248,,,312.0,312.0,312.0,,,,26,1696075211.8827846,1696074900.0, +372249,,,100.0,100.0,100.0,,,,40,1696075211.8828406,1696074900.0, +372250,,,68.5,68.5,68.5,,,,41,1696075211.8828828,1696074900.0, +372251,,,70.2,70.2,70.2,,,,42,1696075211.8829293,1696074900.0, +372252,,,58.69963337333334,58.0,59.0,,,,43,1696075211.8829947,1696074900.0, +372253,,,-59.496405589999995,-61.0,-58.0,,,,44,1696075211.8830695,1696074900.0, +372254,,,,,,,68.072,11.582,45,1696075211.8831344,1696074900.0, +372255,,,,,,,0.301,11.581999999999894,46,1696075211.8831952,1696074900.0, +372256,,,8.00660928,0.0,697.0,,,,47,1696075211.8832433,1696074900.0, +372257,,,45.85176554333333,0.0,1143.0,,,,48,1696075211.8833585,1696074900.0, +372258,,,44.05216092333333,0.0,1139.0,,,,49,1696075211.8834271,1696074900.0, +372259,,,0.01470701433333333,0.0,1.0,,,,50,1696075211.8836534,1696074900.0, +372260,,,119.98585939666667,119.0,120.0,,,,51,1696075211.8837414,1696074900.0, +372261,,,0.38184826178333336,0.0,9.495,,,,52,1696075211.8838713,1696074900.0, +372262,,,-63.09903292333334,-67.0,-61.0,,,,53,1696075211.8839362,1696074900.0, +372263,,,,,,,489.646,48.19400000000002,54,1696075211.8839793,1696074900.0, +372264,,,,,,,1.315,48.193000000001234,55,1696075211.8840191,1696074900.0, +372265,,,100.25441944666672,91.0,122.0,,,,56,1696075211.8840601,1696074900.0, +372266,,,118.53894330666667,106.0,142.0,,,,57,1696075211.8841178,1696074900.0, +372267,,,61.94387516333338,0.0,105.0,,,,58,1696075211.884171,1696074900.0, +372268,,,0.8473574396666663,0.67,1.0,,,,59,1696075211.8842194,1696074900.0, +372269,,,128.9839137,128.0,129.0,,,,60,1696075211.8843443,1696074900.0, +372270,,,0.9205895857033335,0.82,1.101,,,,61,1696075211.8867698,1696074900.0, +372271,,,0.0,0.0,0.0,,,,22,1696075511.758492,1696075200.0, +372272,,,72.3,72.3,72.3,,,,3,1696075511.7587292,1696075200.0, +372273,,,33.6,33.6,33.6,,,,4,1696075511.7587926,1696075200.0, +372274,,,12.9,12.9,12.9,,,,5,1696075511.7588396,1696075200.0, +372275,,,25.591454541666675,25.5,25.8,,,,6,1696075511.758884,1696075200.0, +372276,,,1002.6949296066667,998.3,1009.3,,,,7,1696075511.7589273,1696075200.0, +372277,,,2916.2411944999994,2909.7,2920.7,,,,8,1696075511.759043,1696075200.0, +372278,,,13.7,13.7,13.7,,,,9,1696075511.759114,1696075200.0, +372279,,,177.0,177.0,177.0,,,,10,1696075511.7591577,1696075200.0, +372280,,,1116.6,1116.6,1116.6,,,,11,1696075511.7591982,1696075200.0, +372281,,,1.2577902415,0.96,1.89,,,,12,1696075511.7592394,1696075200.0, +372282,,,1.2488372960999998,1.14,1.36,,,,13,1696075511.7592802,1696075200.0, +372283,,,1.1569295910333335,1.11,1.18,,,,14,1696075511.7593763,1696075200.0, +372284,,,,,,,132503.5,286537.39999999973,15,1696075511.7594225,1696075200.0, +372285,,,,,,,106729.8,198917.20000000042,16,1696075511.7594674,1696075200.0, +372286,,,0.18238359135666668,0.17,0.191,,,,17,1696075511.7595093,1696075200.0, +372287,,,0.14690949110999998,0.117,0.178,,,,18,1696075511.7595472,1696075200.0, +372288,,,,,,,489289955.0,878052000.0,19,1696075511.7595906,1696075200.0, +372289,,,,,,,448407004.0,791367824.0,20,1696075511.7596407,1696075200.0, +372290,,,23.90620657333334,19.0,32.0,,,,21,1696075511.7596874,1696075200.0, +372291,,,0.97,0.97,0.97,,,,25,1696075511.7597258,1696075200.0, +372292,,,0.0,0.0,0.0,,,,24,1696075511.759765,1696075200.0, +372293,,,0.28,0.28,0.28,,,,27,1696075511.7598054,1696075200.0, +372294,,,748.4608901369332,599.24,1531.91,,,,28,1696075511.759845,1696075200.0, +372295,,,137.98938266,137.0,139.0,,,,23,1696075511.759884,1696075200.0, +372296,,,8787.773190495966,8787.7386,8787.7973,,,,29,1696075511.7599516,1696075200.0, +372297,,,,,,,137.065232919998,323.99584843999514,30,1696075511.759991,1696075200.0,1695340445.859198 +372298,,,,,,,1258.3695,787.5446,31,1696075511.760031,1696075200.0, +372299,,,10.0,10.0,10.0,,,,62,1696075511.7600691,1696075200.0, +372300,,,122.73748684633334,122.1,123.1,,,,63,1696075511.7601094,1696075200.0, +372301,,,0.08620000452666667,0.086,0.087,,,,64,1696075511.7601485,1696075200.0, +372302,,,,,,,11.288971,3.0798579999999998,65,1696075511.760187,1696075200.0, +372303,,,111.7040015402,111.56,111.74,,,,66,1696075511.7602262,1696075200.0, +372304,,,-81.56768274333332,-85.0,-77.0,,,,67,1696075511.7602658,1696075200.0, +372305,,,159.12636257429082,1.17815201476886,1319.60494136505,,,,1,1696075511.7603319,1696075200.0, +372306,,,13.528438631543159,1.79755014526432,42.4966270336655,,,,2,1696075511.76039,1696075200.0, +372307,,,608.7621911518664,559.39,1401.72,,,,32,1696075511.7604322,1696075200.0, +372308,,,,,,,4892.3002,474.96360000000004,33,1696075511.7604775,1696075200.0, +372309,,,,,,,0.0018,0.0,34,1696075511.7605205,1696075200.0, +372310,,,124.2325541678667,123.36,124.75,,,,35,1696075511.7605598,1696075200.0, +372311,,,139.70761421403336,37.18,956.86,,,,36,1696075511.7605994,1696075200.0, +372312,,,,,,,3895.4971,313.65560000000005,37,1696075511.760639,1696075200.0, +372313,,,,,,,2.4905,0.0,38,1696075511.7606788,1696075200.0, +372314,,,124.2325537810333,123.36,124.75,,,,39,1696075511.7607195,1696075200.0, +372315,,,312.0,312.0,312.0,,,,26,1696075511.7607586,1696075200.0, +372316,,,100.0,100.0,100.0,,,,40,1696075511.7607968,1696075200.0, +372317,,,68.5,68.5,68.5,,,,41,1696075511.7608337,1696075200.0, +372318,,,70.13974646400001,70.0,70.2,,,,42,1696075511.7608707,1696075200.0, +372319,,,58.458148386666664,58.0,59.0,,,,43,1696075511.7609093,1696075200.0, +372320,,,-59.13630807999999,-60.0,-58.0,,,,44,1696075511.7609472,1696075200.0, +372321,,,,,,,68.075,11.585,45,1696075511.7609863,1696075200.0, +372322,,,,,,,0.304,11.584999999999894,46,1696075511.7610233,1696075200.0, +372323,,,34.15023314,0.0,757.0,,,,47,1696075511.76106,1696075200.0, +372324,,,120.71157442333332,0.0,1130.0,,,,48,1696075511.7610972,1696075200.0, +372325,,,107.84692229333334,0.0,1124.0,,,,49,1696075511.761135,1696075200.0, +372326,,,0.033369533933333334,0.0,1.0,,,,50,1696075511.7611723,1696075200.0, +372327,,,119.86961313,118.0,120.0,,,,51,1696075511.7612145,1696075200.0, +372328,,,1.0160955560733334,0.0,9.536,,,,52,1696075511.7612505,1696075200.0, +372329,,,-63.7796389,-66.0,-61.0,,,,53,1696075511.7613146,1696075200.0, +372330,,,,,,,489.654,48.202,54,1696075511.7613611,1696075200.0, +372331,,,,,,,1.323,48.20100000000124,55,1696075511.7613993,1696075200.0, +372332,,,99.41767670333333,91.0,120.0,,,,56,1696075511.761436,1696075200.0, +372333,,,117.49036727666673,106.0,136.0,,,,57,1696075511.7614732,1696075200.0, +372334,,,61.43737643333331,0.0,92.0,,,,58,1696075511.7615108,1696075200.0, +372335,,,0.8474392068333333,0.72,0.99,,,,59,1696075511.7615564,1696075200.0, +372336,,,128.82576133666666,128.0,130.0,,,,60,1696075511.7615983,1696075200.0, +372337,,,0.9143702705000006,0.824,1.059,,,,61,1696075511.7616377,1696075200.0, +372338,,,0.0,0.0,0.0,,,,22,1696075811.8454182,1696075500.0, +372339,,,72.3,72.3,72.3,,,,3,1696075811.845605,1696075500.0, +372340,,,33.6,33.6,33.6,,,,4,1696075811.8456519,1696075500.0, +372341,,,12.9,12.9,12.9,,,,5,1696075811.8456926,1696075500.0, +372342,,,25.653685983000003,25.5,25.9,,,,6,1696075811.8457296,1696075500.0, +372343,,,1005.2043062313334,998.1,1013.1,,,,7,1696075811.845765,1696075500.0, +372344,,,2913.755685420667,2905.9,2920.9,,,,8,1696075811.8458028,1696075500.0, +372345,,,13.7,13.7,13.7,,,,9,1696075811.8458376,1696075500.0, +372346,,,177.0,177.0,177.0,,,,10,1696075811.8458729,1696075500.0, +372347,,,1116.6,1116.6,1116.6,,,,11,1696075811.8459058,1696075500.0, +372348,,,1.0983956218333333,0.89,1.31,,,,12,1696075811.8459382,1696075500.0, +372349,,,1.17260134,1.1,1.23,,,,13,1696075811.845972,1696075500.0, +372350,,,1.1548666544999997,1.13,1.17,,,,14,1696075811.846006,1696075500.0, +372351,,,,,,,132555.8,286589.6999999997,15,1696075811.846043,1696075500.0, +372352,,,,,,,106771.7,198959.1000000004,16,1696075811.8460746,1696075500.0, +372353,,,0.18287841601666668,0.17,0.193,,,,17,1696075811.8461056,1696075500.0, +372354,,,0.14649230561333332,0.121,0.172,,,,18,1696075811.846138,1696075500.0, +372355,,,,,,,489499229.0,878261274.0,19,1696075811.846171,1696075500.0, +372356,,,,,,,448601630.0,791562450.0,20,1696075811.846203,1696075500.0, +372357,,,23.750738146666666,20.0,28.0,,,,21,1696075811.8462358,1696075500.0, +372358,,,0.97,0.97,0.97,,,,25,1696075811.8462675,1696075500.0, +372359,,,0.0,0.0,0.0,,,,24,1696075811.8463302,1696075500.0, +372360,,,0.28,0.28,0.28,,,,27,1696075811.8463657,1696075500.0, +372361,,,760.7258045501336,687.77,1544.91,,,,28,1696075811.8463979,1696075500.0, +372362,,,139.41958907333333,139.0,140.0,,,,23,1696075811.84643,1696075500.0, +372363,,,8787.835217116972,8787.7973,8787.8621,,,,29,1696075811.8464637,1696075500.0, +372364,,,,,,,137.091891639998,324.02250715999514,30,1696075811.8464956,1696075500.0,1695340445.859198 +372365,,,,,,,1258.4343,787.6093999999998,31,1696075811.8465288,1696075500.0, +372366,,,10.0,10.0,10.0,,,,62,1696075811.8465602,1696075500.0, +372367,,,122.85999988666667,122.8,122.9,,,,63,1696075811.8465917,1696075500.0, +372368,,,0.086,0.086,0.086,,,,64,1696075811.8466237,1696075500.0, +372369,,,,,,,11.289759,3.0806459999999998,65,1696075811.8466563,1696075500.0, +372370,,,111.7456957976,111.56,111.92,,,,66,1696075811.8466885,1696075500.0, +372371,,,-80.60096675333332,-83.0,-78.0,,,,67,1696075811.8467207,1696075500.0, +372372,,,13.861330571417229,0.917989710765063,72.3868293443249,,,,1,1696075811.846753,1696075500.0, +372373,,,4.381781736719812,1.0917251654181,13.2946319646384,,,,2,1696075811.846784,1696075500.0, +372374,,,588.7468072648334,560.67,1389.58,,,,32,1696075811.8468146,1696075500.0, +372375,,,,,,,4892.3509,475.01430000000073,33,1696075811.8468468,1696075500.0, +372376,,,,,,,0.0018,0.0,34,1696075811.846878,1696075500.0, +372377,,,124.2665462169,123.87,124.69,,,,35,1696075811.8469102,1696075500.0, +372378,,,171.98425756936666,126.68,641.95,,,,36,1696075811.8469412,1696075500.0, +372379,,,,,,,3895.5112,313.6696999999999,37,1696075811.8469725,1696075500.0, +372380,,,,,,,2.4905,0.0,38,1696075811.8470042,1696075500.0, +372381,,,124.26654613743335,123.87,124.69,,,,39,1696075811.847036,1696075500.0, +372382,,,312.0,312.0,312.0,,,,26,1696075811.8470674,1696075500.0, +372383,,,100.0,100.0,100.0,,,,40,1696075811.8470995,1696075500.0, +372384,,,68.5,68.5,68.5,,,,41,1696075811.8471317,1696075500.0, +372385,,,69.91979011000001,69.8,70.0,,,,42,1696075811.8471632,1696075500.0, +372386,,,59.0,59.0,59.0,,,,43,1696075811.8471942,1696075500.0, +372387,,,-60.243884816666665,-61.0,-60.0,,,,44,1696075811.8472252,1696075500.0, +372388,,,,,,,68.076,11.585999999999991,45,1696075811.8472567,1696075500.0, +372389,,,,,,,0.305,11.585999999999894,46,1696075811.847312,1696075500.0, +372390,,,16.921584843333335,0.0,697.0,,,,47,1696075811.8473468,1696075500.0, +372391,,,66.45002401666666,0.0,1136.0,,,,48,1696075811.8473787,1696075500.0, +372392,,,62.047584623333336,0.0,1129.0,,,,49,1696075811.84741,1696075500.0, +372393,,,0.021787529333333337,0.0,1.0,,,,50,1696075811.847441,1696075500.0, +372394,,,119.96626931333334,118.0,120.0,,,,51,1696075811.847473,1696075500.0, +372395,,,0.5557189846166667,0.0,9.528,,,,52,1696075811.8475044,1696075500.0, +372396,,,-63.79618469000001,-65.0,-62.0,,,,53,1696075811.8475363,1696075500.0, +372397,,,,,,,489.663,48.21100000000001,54,1696075811.8475697,1696075500.0, +372398,,,,,,,1.332,48.21000000000124,55,1696075811.8476121,1696075500.0, +372399,,,99.67343975666671,90.0,133.0,,,,56,1696075811.8491251,1696075500.0, +372400,,,117.13061502999997,106.0,155.0,,,,57,1696075811.8493652,1696075500.0, +372401,,,60.325928100000006,0.0,124.0,,,,58,1696075811.8494637,1696075500.0, +372402,,,0.8524202989666658,0.6,1.0,,,,59,1696075811.8495467,1696075500.0, +372403,,,128.86682123666665,128.0,129.0,,,,60,1696075811.8496268,1696075500.0, +372404,,,0.9114234699033333,0.821,1.206,,,,61,1696075811.8497026,1696075500.0, +372405,,,0.0,0.0,0.0,,,,22,1696076111.8214843,1696075800.0, +372406,,,72.3,72.3,72.3,,,,3,1696076111.8217673,1696075800.0, +372407,,,33.6,33.6,33.6,,,,4,1696076111.821832,1696075800.0, +372408,,,12.9,12.9,12.9,,,,5,1696076111.8219104,1696075800.0, +372409,,,25.340087411333332,24.7,27.1,,,,6,1696076111.8219807,1696075800.0, +372410,,,992.6700034279999,968.8,1060.6,,,,7,1696076111.8220417,1696075800.0, +372411,,,2926.278633323667,2858.3,2950.1,,,,8,1696076111.8221292,1696075800.0, +372412,,,13.7,13.7,13.7,,,,9,1696076111.822176,1696075800.0, +372413,,,177.0,177.0,177.0,,,,10,1696076111.82226,1696075800.0, +372414,,,1116.6,1116.6,1116.6,,,,11,1696076111.8223612,1696075800.0, +372415,,,1.1780819613333333,0.56,1.77,,,,12,1696076111.8224084,1696075800.0, +372416,,,1.1321601967333335,0.93,1.28,,,,13,1696076111.8224874,1696075800.0, +372417,,,1.1368861752,1.07,1.18,,,,14,1696076111.8225408,1696075800.0, +372418,,,,,,,132608.9,286642.7999999997,15,1696076111.822612,1696075800.0, +372419,,,,,,,106819.2,199006.6000000004,16,1696076111.8226702,1696075800.0, +372420,,,0.18539579888333332,0.174,0.198,,,,17,1696076111.8227348,1696075800.0, +372421,,,0.16616025420333333,0.122,0.498,,,,18,1696076111.8227973,1696075800.0, +372422,,,,,,,489715330.0,878477375.0,19,1696076111.822894,1696075800.0, +372423,,,,,,,448805147.0,791765967.0,20,1696076111.8234112,1696075800.0, +372424,,,24.55508939,20.0,37.0,,,,21,1696076111.823465,1696075800.0, +372425,,,0.97,0.97,0.97,,,,25,1696076111.8235083,1696075800.0, +372426,,,0.0,0.0,0.0,,,,24,1696076111.8235502,1696075800.0, +372427,,,0.28,0.28,0.28,,,,27,1696076111.8235922,1696075800.0, +372428,,,803.4842112122001,716.36,1601.36,,,,28,1696076111.8236325,1696075800.0, +372429,,,140.70592625,140.0,142.0,,,,23,1696076111.8236735,1696075800.0, +372430,,,8787.89992315239,8787.8621,8787.9285,,,,29,1696076111.823714,1696075800.0, +372431,,,,,,,137.119208599998,324.04982411999515,30,1696076111.823753,1696075800.0,1695340445.859198 +372432,,,,,,,1258.5007,787.6758,31,1696076111.8237944,1696075800.0, +372433,,,10.0,10.0,10.0,,,,62,1696076111.8238325,1696075800.0, +372434,,,122.77980778233332,122.6,122.9,,,,63,1696076111.8238745,1696075800.0, +372435,,,0.08659812996999999,0.086,0.087,,,,64,1696076111.8239145,1696075800.0, +372436,,,,,,,11.290548,3.081434999999999,65,1696076111.8239539,1696075800.0, +372437,,,111.96171107479996,111.74,112.1,,,,66,1696076111.823994,1696075800.0, +372438,,,-83.85913872666666,-86.0,-81.0,,,,67,1696076111.824033,1696075800.0, +372439,,,666.2360889373041,0.466026669832075,4370.70576100933,,,,1,1696076111.824073,1696075800.0, +372440,,,26.032094889073985,0.919357726278113,183.946770367236,,,,2,1696076111.8241415,1696075800.0, +372441,,,621.7839383004665,560.56,1440.35,,,,32,1696076111.8241844,1696075800.0, +372442,,,,,,,4892.4016,475.0650000000005,33,1696076111.8242238,1696075800.0, +372443,,,,,,,0.0018,0.0,34,1696076111.8242621,1696075800.0, +372444,,,124.25036625976666,123.82,124.58,,,,35,1696076111.8243375,1696075800.0, +372445,,,181.70022409883336,152.78,652.6,,,,36,1696076111.8243778,1696075800.0, +372446,,,,,,,3895.5269,313.68539999999985,37,1696076111.8244164,1696075800.0, +372447,,,,,,,2.4905,0.0,38,1696076111.824458,1696075800.0, +372448,,,124.25036603113331,123.82,124.58,,,,39,1696076111.824499,1696075800.0, +372449,,,312.0,312.0,312.0,,,,26,1696076111.8245444,1696075800.0, +372450,,,100.0,100.0,100.0,,,,40,1696076111.8245842,1696075800.0, +372451,,,68.5,68.5,68.5,,,,41,1696076111.8246224,1696075800.0, +372452,,,69.8,69.8,69.8,,,,42,1696076111.8246603,1696075800.0, +372453,,,59.0,59.0,59.0,,,,43,1696076111.8246982,1696075800.0, +372454,,,-59.85739097333334,-61.0,-59.0,,,,44,1696076111.824737,1696075800.0, +372455,,,,,,,68.077,11.586999999999996,45,1696076111.824781,1696075800.0, +372456,,,,,,,0.306,11.586999999999893,46,1696076111.8248231,1696075800.0, +372457,,,13.466904383333333,0.0,993.0,,,,47,1696076111.8248625,1696075800.0, +372458,,,54.22636917333333,0.0,1764.0,,,,48,1696076111.824904,1696075800.0, +372459,,,50.65813690666667,0.0,1458.0,,,,49,1696076111.824947,1696075800.0, +372460,,,0.02427510733333333,0.0,1.0,,,,50,1696076111.824988,1696075800.0, +372461,,,119.96020074,118.0,120.0,,,,51,1696076111.8250268,1696075800.0, +372462,,,0.45343369076999995,0.0,14.7,,,,52,1696076111.8250654,1696075800.0, +372463,,,-65.43378446666667,-69.0,-63.0,,,,53,1696076111.8251116,1696075800.0, +372464,,,,,,,489.671,48.218999999999994,54,1696076111.825151,1696075800.0, +372465,,,,,,,1.34,48.21800000000124,55,1696076111.8251913,1696075800.0, +372466,,,101.71713600333334,90.0,131.0,,,,56,1696076111.8252296,1696075800.0, +372467,,,119.61857585333337,104.0,151.0,,,,57,1696076111.8252685,1696075800.0, +372468,,,60.85520549333333,0.0,120.0,,,,58,1696076111.8253405,1696075800.0, +372469,,,0.850747347666667,0.61,1.0,,,,59,1696076111.825381,1696075800.0, +372470,,,128.72646512,128.0,129.0,,,,60,1696076111.8254201,1696075800.0, +372471,,,0.9306575721966662,0.811,1.176,,,,61,1696076111.8254573,1696075800.0, +372472,,,0.0,0.0,0.0,,,,22,1696076412.1348486,1696076100.0, +372473,,,72.3,72.3,72.3,,,,3,1696076412.1350713,1696076100.0, +372474,,,33.6,33.6,33.6,,,,4,1696076412.1351275,1696076100.0, +372475,,,12.9,12.9,12.9,,,,5,1696076412.135173,1696076100.0, +372476,,,25.228361039333336,24.7,27.6,,,,6,1696076412.1352162,1696076100.0, +372477,,,989.0158068863334,969.1,1082.1,,,,7,1696076412.1352654,1696076100.0, +372478,,,2929.9305208566666,2836.8,2949.9,,,,8,1696076412.13535,1696076100.0, +372479,,,13.7,13.7,13.7,,,,9,1696076412.1353934,1696076100.0, +372480,,,177.0,177.0,177.0,,,,10,1696076412.135441,1696076100.0, +372481,,,1116.6,1116.6,1116.6,,,,11,1696076412.1354816,1696076100.0, +372482,,,1.5978282286333332,1.02,2.39,,,,12,1696076412.1355305,1696076100.0, +372483,,,1.3549659052333334,1.18,1.64,,,,13,1696076412.1355712,1696076100.0, +372484,,,1.2254695408333334,1.16,1.34,,,,14,1696076412.1356165,1696076100.0, +372485,,,,,,,132662.0,286695.8999999997,15,1696076412.1356566,1696076100.0, +372486,,,,,,,106862.4,199049.8000000004,16,1696076412.1357036,1696076100.0, +372487,,,0.1855511476666667,0.173,0.195,,,,17,1696076412.1357434,1696076100.0, +372488,,,0.15094057531666666,0.117,0.194,,,,18,1696076412.1357825,1696076100.0, +372489,,,,,,,489933689.0,878695734.0,19,1696076412.1358278,1696076100.0, +372490,,,,,,,449008240.0,791969060.0,20,1696076412.1358654,1696076100.0, +372491,,,24.75033124999999,20.0,38.0,,,,21,1696076412.1359112,1696076100.0, +372492,,,0.97,0.97,0.97,,,,25,1696076412.135951,1696076100.0, +372493,,,0.0,0.0,0.0,,,,24,1696076412.1359904,1696076100.0, +372494,,,0.28,0.28,0.28,,,,27,1696076412.1360307,1696076100.0, +372495,,,667.7908875261335,471.51,1572.51,,,,28,1696076412.136072,1696076100.0, +372496,,,142.28646341,142.0,143.0,,,,23,1696076412.1361122,1696076100.0, +372497,,,8787.965787632127,8787.9285,8787.9881,,,,29,1696076412.136155,1696076100.0, +372498,,,,,,,137.143728039998,324.07434355999516,30,1696076412.1362188,1696076100.0,1695340445.859198 +372499,,,,,,,1258.5603,787.7354,31,1696076412.136262,1696076100.0, +372500,,,9.992496840000001,9.9,10.0,,,,62,1696076412.1363323,1696076100.0, +372501,,,122.75999983666668,122.7,122.8,,,,63,1696076412.1364012,1696076100.0, +372502,,,0.08639999639333333,0.086,0.087,,,,64,1696076412.1364884,1696076100.0, +372503,,,,,,,11.291338,3.0822249999999993,65,1696076412.1365407,1696076100.0, +372504,,,112.0640192606,111.92,112.28,,,,66,1696076412.1365833,1696076100.0, +372505,,,-80.38129880333335,-83.0,-77.0,,,,67,1696076412.1366236,1696076100.0, +372506,,,114.18511606447571,2.3413762595239,765.669904540693,,,,1,1696076412.136666,1696076100.0, +372507,,,5.763409196435401,2.08353197143288,29.9039243385704,,,,2,1696076412.1367455,1696076100.0, +372508,,,480.82886465560006,316.7,1417.49,,,,32,1696076412.1368096,1696076100.0, +372509,,,,,,,4892.4459,475.1093000000001,33,1696076412.1368551,1696076100.0, +372510,,,,,,,0.0018,0.0,34,1696076412.1369026,1696076100.0, +372511,,,124.03145674376665,123.55,124.58,,,,35,1696076412.1369479,1696076100.0, +372512,,,186.9591809279,151.7,670.76,,,,36,1696076412.1370254,1696076100.0, +372513,,,,,,,3895.5422,313.70069999999987,37,1696076412.1370933,1696076100.0, +372514,,,,,,,2.4905,0.0,38,1696076412.1371374,1696076100.0, +372515,,,124.03145680703334,123.55,124.58,,,,39,1696076412.1371787,1696076100.0, +372516,,,312.0,312.0,312.0,,,,26,1696076412.1372192,1696076100.0, +372517,,,100.0,100.0,100.0,,,,40,1696076412.137257,1696076100.0, +372518,,,68.5,68.5,68.5,,,,41,1696076412.137326,1696076100.0, +372519,,,69.72380762533334,69.6,69.8,,,,42,1696076412.1373699,1696076100.0, +372520,,,58.94032137333333,58.0,59.0,,,,43,1696076412.1374106,1696076100.0, +372521,,,-60.14296662666666,-62.0,-59.0,,,,44,1696076412.1374502,1696076100.0, +372522,,,,,,,68.08,11.589999999999996,45,1696076412.1374893,1696076100.0, +372523,,,,,,,0.309,11.589999999999893,46,1696076412.1375277,1696076100.0, +372524,,,35.23981219666667,0.0,993.0,,,,47,1696076412.1375656,1696076100.0, +372525,,,110.69061234666668,0.0,1764.0,,,,48,1696076412.1376047,1696076100.0, +372526,,,100.84649753333333,0.0,1593.0,,,,49,1696076412.1376452,1696076100.0, +372527,,,0.03063805546666666,0.0,0.63,,,,50,1696076412.137686,1696076100.0, +372528,,,119.81385638666667,118.0,120.0,,,,51,1696076412.1377256,1696076100.0, +372529,,,0.9353495878333334,0.0,14.7,,,,52,1696076412.1377647,1696076100.0, +372530,,,-64.02561225,-66.0,-61.0,,,,53,1696076412.1378045,1696076100.0, +372531,,,,,,,489.679,48.226999999999975,54,1696076412.1378531,1696076100.0, +372532,,,,,,,1.349,48.22700000000124,55,1696076412.137894,1696076100.0, +372533,,,100.58904919999995,91.0,136.0,,,,56,1696076412.1379352,1696076100.0, +372534,,,118.53903492999993,106.0,153.0,,,,57,1696076412.1379743,1696076100.0, +372535,,,61.87067404333337,23.0,103.0,,,,58,1696076412.138013,1696076100.0, +372536,,,0.8500969541666672,0.7,0.98,,,,59,1696076412.138061,1696076100.0, +372537,,,128.43597930333328,128.0,129.0,,,,60,1696076412.138099,1696076100.0, +372538,,,0.9231081016600001,0.824,1.2,,,,61,1696076412.1381369,1696076100.0, +372539,,,0.0,0.0,0.0,,,,22,1696076711.297525,1696076400.0, +372540,,,72.3,72.3,72.3,,,,3,1696076711.2976966,1696076400.0, +372541,,,33.6,33.6,33.6,,,,4,1696076711.297742,1696076400.0, +372542,,,12.9,12.9,12.9,,,,5,1696076711.2977817,1696076400.0, +372543,,,25.68756963966667,24.8,27.6,,,,6,1696076711.297819,1696076400.0, +372544,,,1006.3788480263333,973.2,1083.4,,,,7,1696076711.2978551,1696076400.0, +372545,,,2912.564807119333,2835.5,2945.7,,,,8,1696076711.2978911,1696076400.0, +372546,,,13.7,13.7,13.7,,,,9,1696076711.2979248,1696076400.0, +372547,,,177.0,177.0,177.0,,,,10,1696076711.2979577,1696076400.0, +372548,,,1116.6,1116.6,1116.6,,,,11,1696076711.29799,1696076400.0, +372549,,,1.3862015525666669,0.96,1.91,,,,12,1696076711.2980225,1696076400.0, +372550,,,1.4856756621666667,1.34,1.6,,,,13,1696076711.2980552,1696076400.0, +372551,,,1.3276338832333334,1.3,1.36,,,,14,1696076711.2980871,1696076400.0, +372552,,,,,,,132716.2,286750.0999999997,15,1696076711.29812,1696076400.0, +372553,,,,,,,106912.1,199099.5000000004,16,1696076711.2981548,1696076400.0, +372554,,,0.18950901830666667,0.172,0.2,,,,17,1696076711.2981896,1696076400.0, +372555,,,0.17305889772666666,0.13,0.268,,,,18,1696076711.2982225,1696076400.0, +372556,,,,,,,490167540.0,878929585.0,19,1696076711.2982569,1696076400.0, +372557,,,,,,,449228728.0,792189548.0,20,1696076711.2983134,1696076400.0, +372558,,,27.45366680333333,21.0,35.0,,,,21,1696076711.2983506,1696076400.0, +372559,,,0.97,0.97,0.97,,,,25,1696076711.2983856,1696076400.0, +372560,,,0.0,0.0,0.0,,,,24,1696076711.2984188,1696076400.0, +372561,,,0.28,0.28,0.28,,,,27,1696076711.298452,1696076400.0, +372562,,,3825.923847403701,733.3,6485.17,,,,28,1696076711.2984855,1696076400.0, +372563,,,143.57289700333334,143.0,144.0,,,,23,1696076711.298519,1696076400.0, +372564,,,8788.079921960869,8787.9881,8788.2224,,,,29,1696076711.2985513,1696076400.0, +372565,,,,,,,137.240119059998,324.17073457999516,30,1696076711.2985842,1696076400.0,1695340445.859198 +372566,,,,,,,1258.7946,787.9696999999999,31,1696076711.2986195,1696076400.0, +372567,,,9.987503307666667,9.9,10.0,,,,62,1696076711.2986524,1696076400.0, +372568,,,122.59997420133334,122.0,123.0,,,,63,1696076711.2986903,1696076400.0, +372569,,,0.08647503078666667,0.086,0.087,,,,64,1696076711.2987242,1696076400.0, +372570,,,,,,,11.292128,3.0830149999999996,65,1696076711.2987564,1696076400.0, +372571,,,111.9918776468,111.92,112.1,,,,66,1696076711.2987888,1696076400.0, +372572,,,-80.52579534666665,-85.0,-78.0,,,,67,1696076711.2988226,1696076400.0, +372573,,,717.5971610835683,296.251524476626,2702.36429755992,,,,1,1696076711.2988567,1696076400.0, +372574,,,18.11375672164474,4.16882941904215,84.0557997182408,,,,2,1696076711.2988918,1696076400.0, +372575,,,2031.9422696138004,543.15,3828.61,,,,32,1696076711.2989252,1696076400.0, +372576,,,,,,,4892.57,475.2334000000001,33,1696076711.2989569,1696076400.0, +372577,,,,,,,0.0018,0.0,34,1696076711.298989,1696076400.0, +372578,,,123.57705400633333,122.99,124.21,,,,35,1696076711.2990208,1696076400.0, +372579,,,1794.0139624976332,182.85,3054.7,,,,36,1696076711.2990534,1696076400.0, +372580,,,,,,,3895.6524,313.81089999999995,37,1696076711.2990854,1696076400.0, +372581,,,,,,,2.4905,0.0,38,1696076711.2991188,1696076400.0, +372582,,,123.57705296226668,122.99,124.21,,,,39,1696076711.2991529,1696076400.0, +372583,,,312.0,312.0,312.0,,,,26,1696076711.299185,1696076400.0, +372584,,,100.0,100.0,100.0,,,,40,1696076711.2992175,1696076400.0, +372585,,,68.5,68.5,68.5,,,,41,1696076711.2992501,1696076400.0, +372586,,,69.59265793333333,69.4,69.6,,,,42,1696076711.299305,1696076400.0, +372587,,,59.0,59.0,59.0,,,,43,1696076711.299343,1696076400.0, +372588,,,-60.30038926666667,-62.0,-58.0,,,,44,1696076711.299376,1696076400.0, +372589,,,,,,,68.081,11.591000000000001,45,1696076711.299408,1696076400.0, +372590,,,,,,,0.31,11.590999999999893,46,1696076711.2994406,1696076400.0, +372591,,,16.630911836666666,0.0,683.0,,,,47,1696076711.2994728,1696076400.0, +372592,,,32.758468799999996,0.0,1110.0,,,,48,1696076711.2995052,1696076400.0, +372593,,,27.1466182,0.0,1104.0,,,,49,1696076711.2995381,1696076400.0, +372594,,,0.015150032933333335,0.0,0.64,,,,50,1696076711.2995708,1696076400.0, +372595,,,119.38696182666666,117.0,120.0,,,,51,1696076711.2996056,1696076400.0, +372596,,,0.27768714022,0.0,9.36,,,,52,1696076711.2996395,1696076400.0, +372597,,,-64.92910154666666,-71.0,-62.0,,,,53,1696076711.2996736,1696076400.0, +372598,,,,,,,489.688,48.23599999999999,54,1696076711.2997072,1696076400.0, +372599,,,,,,,1.357,48.23500000000124,55,1696076711.299739,1696076400.0, +372600,,,101.42794972333323,90.0,121.0,,,,56,1696076711.2997708,1696076400.0, +372601,,,119.58147706333332,106.0,140.0,,,,57,1696076711.2998052,1696076400.0, +372602,,,62.65876877666665,0.0,98.0,,,,58,1696076711.2998385,1696076400.0, +372603,,,0.8490257910333331,0.71,1.0,,,,59,1696076711.2998724,1696076400.0, +372604,,,128.1215814633333,127.0,129.0,,,,60,1696076711.2999067,1696076400.0, +372605,,,0.9345680656199998,0.828,1.091,,,,61,1696076711.2999413,1696076400.0, +372606,,,0.0,0.0,0.0,,,,22,1696077011.2679958,1696076700.0, +372607,,,72.3,72.3,72.3,,,,3,1696077011.2682137,1696076700.0, +372608,,,33.6,33.6,33.6,,,,4,1696077011.2682724,1696076700.0, +372609,,,12.9,12.9,12.9,,,,5,1696077011.2683632,1696076700.0, +372610,,,24.90129327533333,24.8,25.0,,,,6,1696077011.2684147,1696076700.0, +372611,,,976.0502360296666,971.0,979.1,,,,7,1696077011.2684562,1696076700.0, +372612,,,2942.8960691310003,2939.9,2947.9,,,,8,1696077011.2684972,1696076700.0, +372613,,,13.7,13.7,13.7,,,,9,1696077011.2685378,1696076700.0, +372614,,,177.0,177.0,177.0,,,,10,1696077011.2685769,1696076700.0, +372615,,,1116.6,1116.6,1116.6,,,,11,1696077011.2686143,1696076700.0, +372616,,,1.2779188937333334,1.0,1.74,,,,12,1696077011.2686534,1696076700.0, +372617,,,1.3536770556999997,1.23,1.46,,,,13,1696077011.268692,1696076700.0, +372618,,,1.309853516666667,1.27,1.34,,,,14,1696077011.2687294,1696076700.0, +372619,,,,,,,132770.0,286803.8999999997,15,1696077011.268767,1696076700.0, +372620,,,,,,,106958.0,199145.4000000004,16,1696077011.268805,1696076700.0, +372621,,,0.18796404431666663,0.179,0.197,,,,17,1696077011.2688425,1696076700.0, +372622,,,0.16076671853000002,0.129,0.191,,,,18,1696077011.2688787,1696076700.0, +372623,,,,,,,490393959.0,879156004.0,19,1696077011.2689147,1696076700.0, +372624,,,,,,,449440841.0,792401661.0,20,1696077011.268952,1696076700.0, +372625,,,26.025111733333336,20.0,32.0,,,,21,1696077011.2689888,1696076700.0, +372626,,,0.97,0.97,0.97,,,,25,1696077011.2690258,1696076700.0, +372627,,,0.0,0.0,0.0,,,,24,1696077011.2690644,1696076700.0, +372628,,,0.3251004715,0.28,0.37,,,,27,1696077011.2691033,1696076700.0, +372629,,,2174.0082655881006,782.08,6547.99,,,,28,1696077011.26914,1696076700.0, +372630,,,144.99937887666667,144.0,146.0,,,,23,1696077011.2691777,1696076700.0, +372631,,,8788.42616766783,8788.2224,8788.4839,,,,29,1696077011.269221,1696076700.0, +372632,,,,,,,137.347700159998,324.27831567999516,30,1696077011.2692597,1696076700.0,1695340445.859198 +372633,,,,,,,1259.0561,788.2312,31,1696077011.2693872,1696076700.0, +372634,,,9.979999815333333,9.9,10.0,,,,62,1696077011.2694423,1696076700.0, +372635,,,122.10002440533334,121.6,122.8,,,,63,1696077011.269511,1696076700.0, +372636,,,0.08672496840666666,0.086,0.087,,,,64,1696077011.269578,1696076700.0, +372637,,,,,,,11.29292,3.083807,65,1696077011.2696598,1696076700.0, +372638,,,112.13134158769,111.92,112.28,,,,66,1696077011.2697198,1696076700.0, +372639,,,-82.17412316069607,-87.0,-77.0,,,,67,1696077011.2697875,1696076700.0, +372640,,,161.093734866454,1.96312091110331,458.450846987914,,,,1,1696077011.2698345,1696076700.0, +372641,,,9.972606845096925,2.85191659482902,16.847747162363,,,,2,1696077011.2698739,1696076700.0, +372642,,,1352.7505158200668,600.02,3983.29,,,,32,1696077011.2699118,1696076700.0, +372643,,,,,,,4892.7226,475.3860000000004,33,1696077011.2699492,1696076700.0, +372644,,,,,,,0.0018,0.0,34,1696077011.2699873,1696076700.0, +372645,,,123.90293886443334,122.85,124.68,,,,35,1696077011.270025,1696076700.0, +372646,,,821.1823013219669,180.9,3036.01,,,,36,1696077011.270063,1696076700.0, +372647,,,,,,,3895.7613,313.9198000000001,37,1696077011.270106,1696076700.0, +372648,,,,,,,2.4905,0.0,38,1696077011.2701473,1696076700.0, +372649,,,123.90293585296665,122.85,124.68,,,,39,1696077011.2701943,1696076700.0, +372650,,,312.0,312.0,312.0,,,,26,1696077011.2702415,1696076700.0, +372651,,,100.0,100.0,100.0,,,,40,1696077011.2703276,1696076700.0, +372652,,,68.50149371733335,68.5,68.7,,,,41,1696077011.2703738,1696076700.0, +372653,,,69.66758426333331,69.6,69.8,,,,42,1696077011.2704134,1696076700.0, +372654,,,58.94357744,58.0,59.0,,,,43,1696077011.2704515,1696076700.0, +372655,,,-61.362573510000004,-63.0,-60.0,,,,44,1696077011.2704945,1696076700.0, +372656,,,,,,,68.084,11.594000000000001,45,1696077011.2705567,1696076700.0, +372657,,,,,,,0.313,11.593999999999893,46,1696077011.2706118,1696076700.0, +372658,,,30.57582209666667,0.0,695.0,,,,47,1696077011.2706618,1696076700.0, +372659,,,113.88150560999999,0.0,1132.0,,,,48,1696077011.27071,1696076700.0, +372660,,,104.64683366666667,0.0,1131.0,,,,49,1696077011.2707567,1696076700.0, +372661,,,0.03413691526666667,0.0,1.0,,,,50,1696077011.2708013,1696076700.0, +372662,,,119.59666809000002,117.0,120.0,,,,51,1696077011.2708533,1696076700.0, +372663,,,0.9630205689599999,0.0,9.495,,,,52,1696077011.2708983,1696076700.0, +372664,,,-64.91091646000001,-68.0,-63.0,,,,53,1696077011.2709427,1696076700.0, +372665,,,,,,,489.696,48.24400000000003,54,1696077011.2709875,1696076700.0, +372666,,,,,,,1.366,48.24400000000124,55,1696077011.2710316,1696076700.0, +372667,,,101.45989320333328,90.0,120.0,,,,56,1696077011.2710767,1696076700.0, +372668,,,119.59753533000003,106.0,136.0,,,,57,1696077011.2711222,1696076700.0, +372669,,,62.39840668333333,0.0,100.0,,,,58,1696077011.271168,1696076700.0, +372670,,,0.8488991866999999,0.68,1.0,,,,59,1696077011.271213,1696076700.0, +372671,,,127.85933868999997,126.0,129.0,,,,60,1696077011.2712574,1696076700.0, +372672,,,0.9348523877100001,0.824,1.056,,,,61,1696077011.271336,1696076700.0, +372673,,,0.0,0.0,0.0,,,,22,1696077311.7190654,1696077000.0, +372674,,,72.3,72.3,72.3,,,,3,1696077311.7192724,1696077000.0, +372675,,,33.6,33.6,33.6,,,,4,1696077311.7194076,1696077000.0, +372676,,,12.9,12.9,12.9,,,,5,1696077311.7194643,1696077000.0, +372677,,,24.92375907866667,24.8,25.0,,,,6,1696077311.7195098,1696077000.0, +372678,,,976.9291068070002,972.6,980.7,,,,7,1696077311.7195547,1696077000.0, +372679,,,2942.0346245003325,2938.3,2946.3,,,,8,1696077311.719598,1696077000.0, +372680,,,13.7,13.7,13.7,,,,9,1696077311.7196467,1696077000.0, +372681,,,177.0,177.0,177.0,,,,10,1696077311.719686,1696077000.0, +372682,,,1116.6,1116.6,1116.6,,,,11,1696077311.7197344,1696077000.0, +372683,,,1.2705100563,1.08,1.59,,,,12,1696077311.7197738,1696077000.0, +372684,,,1.2643705792000004,1.21,1.35,,,,13,1696077311.7198136,1696077000.0, +372685,,,1.2756196398666666,1.26,1.3,,,,14,1696077311.7198524,1696077000.0, +372686,,,,,,,132824.0,286857.8999999997,15,1696077311.7198923,1696077000.0, +372687,,,,,,,107003.6,199191.0000000004,16,1696077311.7199318,1696077000.0, +372688,,,0.18877446524666666,0.175,0.201,,,,17,1696077311.719972,1696077000.0, +372689,,,0.15942126002999998,0.118,0.192,,,,18,1696077311.7200117,1696077000.0, +372690,,,,,,,490623072.0,879385117.0,19,1696077311.7200503,1696077000.0, +372691,,,,,,,449655131.0,792615951.0,20,1696077311.7200882,1696077000.0, +372692,,,26.199579260000004,19.0,32.0,,,,21,1696077311.7201285,1696077000.0, +372693,,,0.97,0.97,0.97,,,,25,1696077311.720167,1696077000.0, +372694,,,0.0,0.0,0.0,,,,24,1696077311.7202053,1696077000.0, +372695,,,0.37,0.37,0.37,,,,27,1696077311.7202668,1696077000.0, +372696,,,849.6621471155335,777.45,2088.48,,,,28,1696077311.7208276,1696077000.0, +372697,,,146.43645258333336,146.0,147.0,,,,23,1696077311.7208803,1696077000.0, +372698,,,8788.526035721585,8788.4839,8788.5558,,,,29,1696077311.7209237,1696077000.0, +372699,,,,,,,137.377279819998,324.3078953399952,30,1696077311.7209651,1696077000.0,1695340445.859198 +372700,,,,,,,1259.128,788.3030999999999,31,1696077311.721007,1696077000.0, +372701,,,10.0,10.0,10.0,,,,62,1696077311.721048,1696077000.0, +372702,,,122.56998772600001,122.3,122.8,,,,63,1696077311.721089,1696077000.0, +372703,,,0.08647503194,0.086,0.087,,,,64,1696077311.7211688,1696077000.0, +372704,,,,,,,11.293712,3.084598999999999,65,1696077311.721222,1696077000.0, +372705,,,112.1056467926,112.1,112.28,,,,66,1696077311.721264,1696077000.0, +372706,,,-81.20074313666667,-84.0,-78.0,,,,67,1696077311.7213628,1696077000.0, +372707,,,655.2343791695146,1.96312091110331,3690.04314715478,,,,1,1696077311.7214072,1696077000.0, +372708,,,16.68277169262744,2.9389125728349,84.0600837573828,,,,2,1696077311.721448,1696077000.0, +372709,,,629.5999882368667,596.91,1420.88,,,,32,1696077311.7214904,1696077000.0, +372710,,,,,,,4892.7763,475.4397000000008,33,1696077311.7215326,1696077000.0, +372711,,,,,,,0.0018,0.0,34,1696077311.7215726,1696077000.0, +372712,,,123.96966072626667,123.64,124.21,,,,35,1696077311.721614,1696077000.0, +372713,,,220.06161668060003,178.05,677.79,,,,36,1696077311.7216535,1696077000.0, +372714,,,,,,,3895.7795,313.9380000000001,37,1696077311.721694,1696077000.0, +372715,,,,,,,2.4905,0.0,38,1696077311.7217338,1696077000.0, +372716,,,123.96966106299998,123.64,124.21,,,,39,1696077311.7217774,1696077000.0, +372717,,,312.0,312.0,312.0,,,,26,1696077311.7218175,1696077000.0, +372718,,,100.0,100.0,100.0,,,,40,1696077311.7218564,1696077000.0, +372719,,,68.7,68.7,68.7,,,,41,1696077311.7218962,1696077000.0, +372720,,,69.88031517600001,69.8,70.0,,,,42,1696077311.7219362,1696077000.0, +372721,,,57.63729089,57.0,59.0,,,,43,1696077311.7219884,1696077000.0, +372722,,,-59.80021875,-61.0,-59.0,,,,44,1696077311.7220669,1696077000.0, +372723,,,,,,,68.085,11.594999999999992,45,1696077311.7221134,1696077000.0, +372724,,,,,,,0.314,11.594999999999892,46,1696077311.7221565,1696077000.0, +372725,,,17.22844263,0.0,693.0,,,,47,1696077311.7221992,1696077000.0, +372726,,,59.51796375333334,0.0,1115.0,,,,48,1696077311.7222397,1696077000.0, +372727,,,54.52485165666666,0.0,1107.0,,,,49,1696077311.7222788,1696077000.0, +372728,,,0.015481927533333332,0.0,0.62,,,,50,1696077311.722354,1696077000.0, +372729,,,119.88959615,117.0,120.0,,,,51,1696077311.7223954,1696077000.0, +372730,,,0.5045124093066666,0.0,9.447,,,,52,1696077311.7224348,1696077000.0, +372731,,,-64.97404180000001,-67.0,-63.0,,,,53,1696077311.722475,1696077000.0, +372732,,,,,,,489.705,48.252999999999986,54,1696077311.7225137,1696077000.0, +372733,,,,,,,1.374,48.252000000001246,55,1696077311.7225518,1696077000.0, +372734,,,100.68186060666665,91.0,120.0,,,,56,1696077311.7225888,1696077000.0, +372735,,,119.50098951333331,105.0,149.0,,,,57,1696077311.7226298,1696077000.0, +372736,,,63.583406650000036,0.0,117.0,,,,58,1696077311.7226727,1696077000.0, +372737,,,0.8434505170000002,0.62,0.99,,,,59,1696077311.7227123,1696077000.0, +372738,,,128.06694533333334,127.0,129.0,,,,60,1696077311.7227514,1696077000.0, +372739,,,0.9317828787966665,0.82,1.163,,,,61,1696077311.722791,1696077000.0, +372740,,,0.0,0.0,0.0,,,,22,1696077611.978229,1696077300.0, +372741,,,72.36500352433333,72.3,72.4,,,,3,1696077611.9794493,1696077300.0, +372742,,,33.6,33.6,33.6,,,,4,1696077611.979546,1696077300.0, +372743,,,12.9,12.9,12.9,,,,5,1696077611.9796116,1696077300.0, +372744,,,25.34133186233333,24.8,26.6,,,,6,1696077611.9796724,1696077300.0, +372745,,,993.527007582,972.6,1043.8,,,,7,1696077611.9797318,1696077300.0, +372746,,,2925.4342537223333,2875.2,2946.3,,,,8,1696077611.9798064,1696077300.0, +372747,,,13.7,13.7,13.7,,,,9,1696077611.9798985,1696077300.0, +372748,,,177.0,177.0,177.0,,,,10,1696077611.9799721,1696077300.0, +372749,,,1116.6,1116.6,1116.6,,,,11,1696077611.98004,1696077300.0, +372750,,,1.5629635756666667,1.07,2.27,,,,12,1696077611.980107,1696077300.0, +372751,,,1.4510046951999997,1.35,1.56,,,,13,1696077611.9801738,1696077300.0, +372752,,,1.3478794718666667,1.3,1.37,,,,14,1696077611.9802392,1696077300.0, +372753,,,,,,,132877.6,286911.49999999965,15,1696077611.980346,1696077300.0, +372754,,,,,,,107050.1,199237.5000000004,16,1696077611.9804094,1696077300.0, +372755,,,0.18733878605333334,0.175,0.2,,,,17,1696077611.9804718,1696077300.0, +372756,,,0.16234098918666662,0.122,0.211,,,,18,1696077611.9805276,1696077300.0, +372757,,,,,,,490848107.0,879610152.0,19,1696077611.9805825,1696077300.0, +372758,,,,,,,449865920.0,792826740.0,20,1696077611.9806397,1696077300.0, +372759,,,26.08786358333333,20.0,32.0,,,,21,1696077611.9806962,1696077300.0, +372760,,,0.97,0.97,0.97,,,,25,1696077611.9807534,1696077300.0, +372761,,,0.0,0.0,0.0,,,,24,1696077611.9808116,1696077300.0, +372762,,,0.37,0.37,0.37,,,,27,1696077611.9808962,1696077300.0, +372763,,,847.9432320623333,773.94,1604.56,,,,28,1696077611.9809678,1696077300.0, +372764,,,147.74263710666665,147.0,149.0,,,,23,1696077611.9810245,1696077300.0, +372765,,,8788.595897115338,8788.5558,8788.6251,,,,29,1696077611.9811137,1696077300.0, +372766,,,,,,,137.405789839998,324.3364053599952,30,1696077611.981175,1696077300.0,1695340445.859198 +372767,,,,,,,1259.1973,788.3724,31,1696077611.981235,1696077300.0, +372768,,,10.0,10.0,10.0,,,,62,1696077611.9813242,1696077300.0, +372769,,,122.75751617866668,122.4,122.9,,,,63,1696077611.9814408,1696077300.0, +372770,,,0.08680000147333333,0.086,0.087,,,,64,1696077611.9814994,1696077300.0, +372771,,,,,,,11.294505,3.085391999999999,65,1696077611.9815655,1696077300.0, +372772,,,112.23273938359998,112.1,112.46,,,,66,1696077611.9816124,1696077300.0, +372773,,,-81.76936893999999,-85.0,-77.0,,,,67,1696077611.9816592,1696077300.0, +372774,,,815.4247702626867,1.68079096451278,3876.42493633426,,,,1,1696077611.9817076,1696077300.0, +372775,,,14.758354373976797,2.12783650352183,79.3036174287114,,,,2,1696077611.9817567,1696077300.0, +372776,,,638.6755902135002,597.1,1424.47,,,,32,1696077611.9818044,1696077300.0, +372777,,,,,,,4892.8285,475.4919,33,1696077611.9818501,1696077300.0, +372778,,,,,,,0.0018,0.0,34,1696077611.9819133,1696077300.0, +372779,,,124.21056867773329,123.7,124.6,,,,35,1696077611.9819849,1696077300.0, +372780,,,209.2724761678667,175.24,671.75,,,,36,1696077611.9820342,1696077300.0, +372781,,,,,,,3895.7966,313.95510000000013,37,1696077611.9820795,1696077300.0, +372782,,,,,,,2.4905,0.0,38,1696077611.9821265,1696077300.0, +372783,,,124.2105675965333,123.7,124.6,,,,39,1696077611.9821754,1696077300.0, +372784,,,312.0,312.0,312.0,,,,26,1696077611.9822223,1696077300.0, +372785,,,100.0,100.0,100.0,,,,40,1696077611.98227,1696077300.0, +372786,,,68.66525654733333,68.5,68.7,,,,41,1696077611.9823506,1696077300.0, +372787,,,70.01201464,70.0,70.2,,,,42,1696077611.9824123,1696077300.0, +372788,,,57.0,57.0,57.0,,,,43,1696077611.9824636,1696077300.0, +372789,,,-60.89830977333334,-64.0,-59.0,,,,44,1696077611.9825122,1696077300.0, +372790,,,,,,,68.087,11.597000000000001,45,1696077611.9825642,1696077300.0, +372791,,,,,,,0.317,11.597999999999892,46,1696077611.9826121,1696077300.0, +372792,,,29.601489570000002,0.0,697.0,,,,47,1696077611.9826603,1696077300.0, +372793,,,83.60919579333334,0.0,1422.0,,,,48,1696077611.9827087,1696077300.0, +372794,,,75.38875495,0.0,1242.0,,,,49,1696077611.9827557,1696077300.0, +372795,,,0.024767680033333336,0.0,0.62,,,,50,1696077611.9828043,1696077300.0, +372796,,,119.86706578666667,118.0,120.0,,,,51,1696077611.982853,1696077300.0, +372797,,,0.7062846888033334,0.0,11.844,,,,52,1696077611.9829028,1696077300.0, +372798,,,-64.61500155666667,-68.0,-62.0,,,,53,1696077611.9829853,1696077300.0, +372799,,,,,,,489.713,48.261000000000024,54,1696077611.983041,1696077300.0, +372800,,,,,,,1.383,48.261000000001246,55,1696077611.9830904,1696077300.0, +372801,,,100.95456709,91.0,121.0,,,,56,1696077611.9831371,1696077300.0, +372802,,,119.53927706666668,106.0,142.0,,,,57,1696077611.9831839,1696077300.0, +372803,,,63.36761538333332,0.0,98.0,,,,58,1696077611.9832342,1696077300.0, +372804,,,0.8452643043666668,0.68,1.0,,,,59,1696077611.983281,1696077300.0, +372805,,,128.53383283000002,127.0,129.0,,,,60,1696077611.9833562,1696077300.0, +372806,,,0.9307487232066666,0.821,1.108,,,,61,1696077611.9834032,1696077300.0, +372807,,,0.0,0.0,0.0,,,,22,1696077911.4123354,1696077600.0, +372808,,,72.3,72.3,72.3,,,,3,1696077911.4126468,1696077600.0, +372809,,,33.6,33.6,33.6,,,,4,1696077911.4127502,1696077600.0, +372810,,,12.9,12.9,12.9,,,,5,1696077911.4128332,1696077600.0, +372811,,,25.306255143,25.2,25.4,,,,6,1696077911.4129114,1696077600.0, +372812,,,991.7037504086667,988.7,995.6,,,,7,1696077911.4129848,1696077600.0, +372813,,,2927.2462535766663,2923.4,2930.3,,,,8,1696077911.4130476,1696077600.0, +372814,,,13.7,13.7,13.7,,,,9,1696077911.4131088,1696077600.0, +372815,,,177.0,177.0,177.0,,,,10,1696077911.413169,1696077600.0, +372816,,,1116.6,1116.6,1116.6,,,,11,1696077911.4132273,1696077600.0, +372817,,,1.3905722419,0.92,2.15,,,,12,1696077911.413323,1696077600.0, +372818,,,1.3756388883000001,1.29,1.6,,,,13,1696077911.4133906,1696077600.0, +372819,,,1.3416295911666665,1.31,1.42,,,,14,1696077911.413454,1696077600.0, +372820,,,,,,,132931.5,286965.3999999997,15,1696077911.4135141,1696077600.0, +372821,,,,,,,107095.7,199283.10000000038,16,1696077911.4135718,1696077600.0, +372822,,,0.18843840478333337,0.177,0.198,,,,17,1696077911.4136279,1696077600.0, +372823,,,0.1595148742366667,0.128,0.187,,,,18,1696077911.4136925,1696077600.0, +372824,,,,,,,491076598.0,879838643.0,19,1696077911.4137492,1696077600.0, +372825,,,,,,,450079453.0,793040273.0,20,1696077911.4138072,1696077600.0, +372826,,,26.06318689333333,20.0,31.0,,,,21,1696077911.4138706,1696077600.0, +372827,,,0.97,0.97,0.97,,,,25,1696077911.4139287,1696077600.0, +372828,,,0.0,0.0,0.0,,,,24,1696077911.413988,1696077600.0, +372829,,,0.37,0.37,0.37,,,,27,1696077911.414156,1696077600.0, +372830,,,858.0883113011668,766.73,1913.68,,,,28,1696077911.4142315,1696077600.0, +372831,,,149.30974725333334,149.0,150.0,,,,23,1696077911.414378,1696077600.0, +372832,,,8788.666426457321,8788.6251,8788.696,,,,29,1696077911.4144604,1696077600.0, +372833,,,,,,,137.434958099998,324.3655736199952,30,1696077911.4145226,1696077600.0,1695340445.859198 +372834,,,,,,,1259.2682,788.4432999999999,31,1696077911.4146063,1696077600.0, +372835,,,10.020000125,10.0,10.1,,,,62,1696077911.4146912,1696077600.0, +372836,,,122.84499434766666,122.7,123.0,,,,63,1696077911.414759,1696077600.0, +372837,,,0.08680000059666665,0.086,0.087,,,,64,1696077911.4148378,1696077600.0, +372838,,,,,,,11.295299,3.0861859999999997,65,1696077911.4149196,1696077600.0, +372839,,,112.147255898,112.1,112.46,,,,66,1696077911.415007,1696077600.0, +372840,,,-80.41881243333333,-85.0,-77.0,,,,67,1696077911.4150937,1696077600.0, +372841,,,589.6282288733508,1.41433703522397,4140.74607640168,,,,1,1696077911.4151602,1696077600.0, +372842,,,11.302229177152212,1.68659911174158,68.8128631524974,,,,2,1696077911.415224,1696077600.0, +372843,,,638.5523128591,591.97,1737.66,,,,32,1696077911.4153185,1696077600.0, +372844,,,,,,,4892.8823,475.5457000000006,33,1696077911.415387,1696077600.0, +372845,,,,,,,0.0018,0.0,34,1696077911.4154503,1696077600.0, +372846,,,124.25912950680002,123.89,124.74,,,,35,1696077911.4155154,1696077600.0, +372847,,,219.52856031116661,172.07,659.96,,,,36,1696077911.4155827,1696077600.0, +372848,,,,,,,3895.8137,313.97220000000016,37,1696077911.4156456,1696077600.0, +372849,,,,,,,2.4905,0.0,38,1696077911.4157066,1696077600.0, +372850,,,124.25912995456665,123.89,124.74,,,,39,1696077911.415768,1696077600.0, +372851,,,312.0,312.0,312.0,,,,26,1696077911.4158435,1696077600.0, +372852,,,100.0,100.0,100.0,,,,40,1696077911.4159355,1696077600.0, +372853,,,68.5,68.5,68.5,,,,41,1696077911.4160068,1696077600.0, +372854,,,70.04392560400001,70.0,70.2,,,,42,1696077911.4160671,1696077600.0, +372855,,,57.0,57.0,57.0,,,,43,1696077911.4161277,1696077600.0, +372856,,,-60.50016376333333,-63.0,-59.0,,,,44,1696077911.4161854,1696077600.0, +372857,,,,,,,68.089,11.598999999999997,45,1696077911.4162438,1696077600.0, +372858,,,,,,,0.318,11.598999999999892,46,1696077911.4163644,1696077600.0, +372859,,,22.42759771,0.0,697.0,,,,47,1696077911.4164534,1696077600.0, +372860,,,105.70470790333334,0.0,1134.0,,,,48,1696077911.4165125,1696077600.0, +372861,,,99.16485533999999,0.0,1131.0,,,,49,1696077911.416569,1696077600.0, +372862,,,0.020010745933333334,0.0,0.62,,,,50,1696077911.4166257,1696077600.0, +372863,,,119.87222083333334,118.0,120.0,,,,51,1696077911.41668,1696077600.0, +372864,,,0.8887419290799999,0.0,9.503,,,,52,1696077911.4167356,1696077600.0, +372865,,,-64.20179955,-70.0,-62.0,,,,53,1696077911.4167926,1696077600.0, +372866,,,,,,,489.722,48.26999999999998,54,1696077911.4168496,1696077600.0, +372867,,,,,,,1.391,48.26900000000125,55,1696077911.416908,1696077600.0, +372868,,,101.4977610066667,91.0,124.0,,,,56,1696077911.416965,1696077600.0, +372869,,,119.70947089333335,106.0,138.0,,,,57,1696077911.4170213,1696077600.0, +372870,,,62.51413762999999,0.0,95.0,,,,58,1696077911.4170702,1696077600.0, +372871,,,0.8480633195999999,0.71,1.0,,,,59,1696077911.4171174,1696077600.0, +372872,,,128.75046100666668,128.0,129.0,,,,60,1696077911.4171643,1696077600.0, +372873,,,0.9315324869600005,0.823,1.075,,,,61,1696077911.4172125,1696077600.0, +372874,,,0.0,0.0,0.0,,,,22,1696078212.21225,1696077900.0, +372875,,,72.3,72.3,72.3,,,,3,1696078212.2125401,1696077900.0, +372876,,,33.6,33.6,33.6,,,,4,1696078212.2126098,1696077900.0, +372877,,,12.9,12.9,12.9,,,,5,1696078212.212676,1696077900.0, +372878,,,25.373756937,25.3,26.5,,,,6,1696078212.2127316,1696077900.0, +372879,,,994.4650585440002,990.8,1039.6,,,,7,1696078212.212787,1696077900.0, +372880,,,2924.4937083416667,2879.3,2928.2,,,,8,1696078212.2128434,1696077900.0, +372881,,,13.7,13.7,13.7,,,,9,1696078212.2128966,1696077900.0, +372882,,,177.0,177.0,177.0,,,,10,1696078212.2129486,1696077900.0, +372883,,,1116.6,1116.6,1116.6,,,,11,1696078212.213013,1696077900.0, +372884,,,1.5057342905333333,1.07,2.5,,,,12,1696078212.2130969,1696077900.0, +372885,,,1.519623863533333,1.37,1.72,,,,13,1696078212.21318,1696077900.0, +372886,,,1.4152503543000001,1.37,1.47,,,,14,1696078212.2132688,1696077900.0, +372887,,,,,,,132985.1,287018.99999999965,15,1696078212.2134075,1696077900.0, +372888,,,,,,,107141.6,199329.0000000004,16,1696078212.2134922,1696077900.0, +372889,,,0.18695090066999995,0.177,0.198,,,,17,1696078212.213573,1696077900.0, +372890,,,0.15905398421,0.128,0.218,,,,18,1696078212.2136521,1696077900.0, +372891,,,,,,,491300101.0,880062146.0,19,1696078212.2137322,1696077900.0, +372892,,,,,,,450288915.0,793249735.0,20,1696078212.2138128,1696077900.0, +372893,,,26.17552137,20.0,32.0,,,,21,1696078212.2138932,1696077900.0, +372894,,,0.97,0.97,0.97,,,,25,1696078212.2139752,1696077900.0, +372895,,,0.0,0.0,0.0,,,,24,1696078212.2140582,1696077900.0, +372896,,,0.37,0.37,0.37,,,,27,1696078212.214146,1696077900.0, +372897,,,814.3359810809663,688.64,1611.88,,,,28,1696078212.214206,1696077900.0, +372898,,,150.59964711333333,150.0,151.0,,,,23,1696078212.2142608,1696077900.0, +372899,,,8788.737971088993,8788.696,8788.7664,,,,29,1696078212.2143555,1696077900.0, +372900,,,,,,,137.463920659998,324.39453617999516,30,1696078212.2144103,1696077900.0,1695340445.859198 +372901,,,,,,,1259.3386,788.5137,31,1696078212.2144623,1696077900.0, +372902,,,10.0,10.0,10.0,,,,62,1696078212.214502,1696077900.0, +372903,,,122.692496708,122.6,122.7,,,,63,1696078212.2145457,1696077900.0, +372904,,,0.087,0.087,0.087,,,,64,1696078212.2145889,1696077900.0, +372905,,,,,,,11.296094,3.0869809999999998,65,1696078212.2146306,1696077900.0, +372906,,,112.2440051528,112.1,112.46,,,,66,1696078212.2146711,1696077900.0, +372907,,,-80.86227167000001,-84.0,-75.0,,,,67,1696078212.2147129,1696077900.0, +372908,,,274.03036875003227,34.4243873702101,521.424461702725,,,,1,1696078212.2147613,1696077900.0, +372909,,,16.173325825789558,2.30309513318887,67.7933088692515,,,,2,1696078212.2148015,1696077900.0, +372910,,,628.3947443100332,596.71,1424.05,,,,32,1696078212.2148416,1696077900.0, +372911,,,,,,,4892.9346,475.59799999999996,33,1696078212.214887,1696077900.0, +372912,,,,,,,0.0018,0.0,34,1696078212.2149425,1696077900.0, +372913,,,124.07116707283332,123.69,124.46,,,,35,1696078212.2149827,1696077900.0, +372914,,,186.03009497663334,90.45,657.86,,,,36,1696078212.2150235,1696077900.0, +372915,,,,,,,3895.8318,313.99029999999993,37,1696078212.2150645,1696077900.0, +372916,,,,,,,2.4905,0.0,38,1696078212.2151062,1696077900.0, +372917,,,124.07116665923333,123.69,124.46,,,,39,1696078212.2151477,1696077900.0, +372918,,,312.0,312.0,312.0,,,,26,1696078212.2151897,1696077900.0, +372919,,,100.0,100.0,100.0,,,,40,1696078212.2152317,1696077900.0, +372920,,,68.56812418400001,68.5,68.7,,,,41,1696078212.2152724,1696077900.0, +372921,,,70.04792894533334,70.0,70.2,,,,42,1696078212.2153425,1696077900.0, +372922,,,57.0,57.0,57.0,,,,43,1696078212.2153947,1696077900.0, +372923,,,-59.256986340000005,-61.0,-58.0,,,,44,1696078212.2154427,1696077900.0, +372924,,,,,,,68.091,11.600999999999992,45,1696078212.215485,1696077900.0, +372925,,,,,,,0.32,11.600999999999893,46,1696078212.215526,1696077900.0, +372926,,,17.402660776666664,0.0,694.0,,,,47,1696078212.2155664,1696077900.0, +372927,,,63.15926332,0.0,1118.0,,,,48,1696078212.215606,1696077900.0, +372928,,,58.20261216666667,0.0,1108.0,,,,49,1696078212.2156465,1696077900.0, +372929,,,0.015697103700000003,0.0,0.62,,,,50,1696078212.2156875,1696077900.0, +372930,,,119.89296392666665,118.0,120.0,,,,51,1696078212.215734,1696077900.0, +372931,,,0.5343360990233333,0.0,9.463,,,,52,1696078212.2157755,1696077900.0, +372932,,,-62.61186991333334,-65.0,-60.0,,,,53,1696078212.215815,1696077900.0, +372933,,,,,,,489.73,48.27800000000002,54,1696078212.2158556,1696077900.0, +372934,,,,,,,1.4,48.27800000000125,55,1696078212.2158947,1696077900.0, +372935,,,101.0333115466666,91.0,113.0,,,,56,1696078212.2159393,1696077900.0, +372936,,,119.1652509966668,105.0,135.0,,,,57,1696078212.2160175,1696077900.0, +372937,,,62.565534403333345,26.0,90.0,,,,58,1696078212.2160637,1696077900.0, +372938,,,0.8487667559999996,0.73,0.97,,,,59,1696078212.2161045,1696077900.0, +372939,,,128.03711138333335,127.0,129.0,,,,60,1696078212.216152,1696077900.0, +372940,,,0.9288380223599999,0.821,1.051,,,,61,1696078212.216193,1696077900.0, +372941,,,0.0,0.0,0.0,,,,22,1696078511.2319765,1696078200.0, +372942,,,72.3,72.3,72.3,,,,3,1696078511.2321699,1696078200.0, +372943,,,33.6,33.6,33.6,,,,4,1696078511.2322268,1696078200.0, +372944,,,12.9,12.9,12.9,,,,5,1696078511.232269,1696078200.0, +372945,,,25.430024452999998,25.2,26.5,,,,6,1696078511.2323399,1696078200.0, +372946,,,996.4586807713335,987.4,1039.6,,,,7,1696078511.2323813,1696078200.0, +372947,,,2922.491270319334,2879.3,2931.6,,,,8,1696078511.2324224,1696078200.0, +372948,,,13.7,13.7,13.7,,,,9,1696078511.2324607,1696078200.0, +372949,,,177.0,177.0,177.0,,,,10,1696078511.2325048,1696078200.0, +372950,,,1116.6,1116.6,1116.6,,,,11,1696078511.2325432,1696078200.0, +372951,,,1.1385031795,0.92,1.53,,,,12,1696078511.2325804,1696078200.0, +372952,,,1.2888808256666668,1.2,1.45,,,,13,1696078511.2326186,1696078200.0, +372953,,,1.3412528849999998,1.3,1.4,,,,14,1696078511.2326558,1696078200.0, +372954,,,,,,,133038.6,287072.49999999965,15,1696078511.2326982,1696078200.0, +372955,,,,,,,107187.2,199374.60000000038,16,1696078511.2327368,1696078200.0, +372956,,,0.18762575991,0.173,0.204,,,,17,1696078511.2327738,1696078200.0, +372957,,,0.16069016080333332,0.122,0.218,,,,18,1696078511.2328205,1696078200.0, +372958,,,,,,,491523155.0,880285200.0,19,1696078511.2328804,1696078200.0, +372959,,,,,,,450498560.0,793459380.0,20,1696078511.2329206,1696078200.0, +372960,,,26.537734786666668,20.0,34.0,,,,21,1696078511.2329955,1696078200.0, +372961,,,0.97,0.97,0.97,,,,25,1696078511.233057,1696078200.0, +372962,,,0.0,0.0,0.0,,,,24,1696078511.233123,1696078200.0, +372963,,,0.37,0.37,0.37,,,,27,1696078511.2331653,1696078200.0, +372964,,,1225.253426954734,506.04,2712.09,,,,28,1696078511.2332022,1696078200.0, +372965,,,152.08274589666664,151.0,153.0,,,,23,1696078511.233245,1696078200.0, +372966,,,8788.82026921244,8788.7664,8788.8658,,,,29,1696078511.2333245,1696078200.0, +372967,,,,,,,137.504813819998,324.43542933999515,30,1696078511.2333972,1696078200.0,1695340445.859198 +372968,,,,,,,1259.438,788.6131,31,1696078511.2334385,1696078200.0, +372969,,,10.0,10.0,10.0,,,,62,1696078511.2334769,1696078200.0, +372970,,,122.79375717633332,122.6,123.4,,,,63,1696078511.2335155,1696078200.0, +372971,,,0.08652652907333333,0.086,0.087,,,,64,1696078511.2335515,1696078200.0, +372972,,,,,,,11.296888,3.087774999999999,65,1696078511.233587,1696078200.0, +372973,,,112.28857031,112.1,112.64,,,,66,1696078511.2336233,1696078200.0, +372974,,,-84.34069935333333,-89.0,-75.0,,,,67,1696078511.2336597,1696078200.0, +372975,,,5189.521044621604,3.23044345531237,21956.2546679801,,,,1,1696078511.2336977,1696078200.0, +372976,,,24.319120212282943,2.23228241547664,90.9430743533049,,,,2,1696078511.2337403,1696078200.0, +372977,,,728.0974049603333,424.0,2029.28,,,,32,1696078511.2337775,1696078200.0, +372978,,,,,,,4892.994,475.65740000000005,33,1696078511.2338135,1696078200.0, +372979,,,,,,,0.0018,0.0,34,1696078511.2338624,1696078200.0, +372980,,,124.07188910946665,123.17,124.58,,,,35,1696078511.2339268,1696078200.0, +372981,,,497.1658279599,82.04,1990.76,,,,36,1696078511.2339647,1696078200.0, +372982,,,,,,,3895.8718,314.0302999999999,37,1696078511.2340014,1696078200.0, +372983,,,,,,,2.4905,0.0,38,1696078511.2340379,1696078200.0, +372984,,,124.07188949330002,123.17,124.58,,,,39,1696078511.2340753,1696078200.0, +372985,,,312.0,312.0,312.0,,,,26,1696078511.2341118,1696078200.0, +372986,,,100.0,100.0,100.0,,,,40,1696078511.234148,1696078200.0, +372987,,,68.7,68.7,68.7,,,,41,1696078511.234186,1696078200.0, +372988,,,70.00794452066667,70.0,70.2,,,,42,1696078511.234228,1696078200.0, +372989,,,57.0,57.0,57.0,,,,43,1696078511.2342653,1696078200.0, +372990,,,-59.50034355333333,-61.0,-59.0,,,,44,1696078511.2343352,1696078200.0, +372991,,,,,,,68.093,11.603000000000002,45,1696078511.2343805,1696078200.0, +372992,,,,,,,0.322,11.602999999999893,46,1696078511.234418,1696078200.0, +372993,,,32.32153782,0.0,696.0,,,,47,1696078511.2344549,1696078200.0, +372994,,,109.12760512666667,0.0,1126.0,,,,48,1696078511.2344935,1696078200.0, +372995,,,99.18272368333334,0.0,1125.0,,,,49,1696078511.2345312,1696078200.0, +372996,,,0.0356747875,0.0,1.0,,,,50,1696078511.2345667,1696078200.0, +372997,,,119.96601982,118.0,121.0,,,,51,1696078511.234604,1696078200.0, +372998,,,0.9192351958066667,0.0,9.479,,,,52,1696078511.2346401,1696078200.0, +372999,,,-62.260275073333325,-64.0,-61.0,,,,53,1696078511.2346754,1696078200.0, +373000,,,,,,,489.739,48.28699999999998,54,1696078511.234713,1696078200.0, +373001,,,,,,,1.408,48.28600000000125,55,1696078511.234752,1696078200.0, +373002,,,100.93732996000004,91.0,121.0,,,,56,1696078511.2347937,1696078200.0, +373003,,,119.72899475333332,106.0,142.0,,,,57,1696078511.2348309,1696078200.0, +373004,,,63.89285863333333,33.0,97.0,,,,58,1696078511.234868,1696078200.0, +373005,,,0.8437437099333337,0.71,0.95,,,,59,1696078511.2349434,1696078200.0, +373006,,,128.58479418333334,127.0,129.0,,,,60,1696078511.2349865,1696078200.0, +373007,,,0.931766044766667,0.826,1.104,,,,61,1696078511.2350254,1696078200.0, +373008,,,0.0,0.0,0.0,,,,22,1696078812.1750023,1696078500.0, +373009,,,72.3,72.3,72.3,,,,3,1696078812.1752229,1696078500.0, +373010,,,33.6,33.6,33.6,,,,4,1696078812.1753745,1696078500.0, +373011,,,12.9,12.9,12.9,,,,5,1696078812.1754625,1696078500.0, +373012,,,25.323755717999997,25.2,25.5,,,,6,1696078812.1755152,1696078500.0, +373013,,,992.5312968299997,988.9,998.0,,,,7,1696078812.1755621,1696078500.0, +373014,,,2926.4149408586677,2920.9,2930.1,,,,8,1696078812.1756065,1696078500.0, +373015,,,13.7,13.7,13.7,,,,9,1696078812.17565,1696078500.0, +373016,,,177.0,177.0,177.0,,,,10,1696078812.1756933,1696078500.0, +373017,,,1116.6,1116.6,1116.6,,,,11,1696078812.1757672,1696078500.0, +373018,,,1.2976220549333333,1.08,1.8,,,,12,1696078812.1759434,1696078500.0, +373019,,,1.2523700605333332,1.18,1.37,,,,13,1696078812.1759975,1696078500.0, +373020,,,1.2976252051000001,1.28,1.33,,,,14,1696078812.1760395,1696078500.0, +373021,,,,,,,133091.9,287125.79999999964,15,1696078812.1760807,1696078500.0, +373022,,,,,,,107232.1,199419.5000000004,16,1696078812.1761236,1696078500.0, +373023,,,0.18575114220333333,0.174,0.199,,,,17,1696078812.176165,1696078500.0, +373024,,,0.15707879035,0.125,0.183,,,,18,1696078812.176216,1696078500.0, +373025,,,,,,,491741286.0,880503331.0,19,1696078812.1762683,1696078500.0, +373026,,,,,,,450703109.0,793663929.0,20,1696078812.1763868,1696078500.0, +373027,,,25.88817136333333,21.0,31.0,,,,21,1696078812.1764603,1696078500.0, +373028,,,0.97,0.97,0.97,,,,25,1696078812.1765397,1696078500.0, +373029,,,0.0,0.0,0.0,,,,24,1696078812.1766186,1696078500.0, +373030,,,0.37,0.37,0.37,,,,27,1696078812.1767068,1696078500.0, +373031,,,532.7022581129003,466.5,1296.56,,,,28,1696078812.176786,1696078500.0, +373032,,,153.48296402,153.0,154.0,,,,23,1696078812.1768665,1696078500.0, +373033,,,8788.89818377045,8788.8658,8788.9172,,,,29,1696078812.176947,1696078500.0, +373034,,,,,,,137.525959779998,324.45657529999517,30,1696078812.1770215,1696078500.0,1695340445.859198 +373035,,,,,,,1259.4894,788.6644999999999,31,1696078812.1771123,1696078500.0, +373036,,,10.0,10.0,10.0,,,,62,1696078812.177214,1696078500.0, +373037,,,123.17001303966667,122.8,123.3,,,,63,1696078812.1773489,1696078500.0, +373038,,,0.08639999779666667,0.086,0.087,,,,64,1696078812.177444,1696078500.0, +373039,,,,,,,11.297682,3.0885689999999997,65,1696078812.1775372,1696078500.0, +373040,,,112.44657443899999,112.28,112.64,,,,66,1696078812.177627,1696078500.0, +373041,,,-79.39775765333333,-84.0,-76.0,,,,67,1696078812.1777143,1696078500.0, +373042,,,415.9824940702598,180.42145306847,686.149083350103,,,,1,1696078812.1778035,1696078500.0, +373043,,,6.736222689540336,3.54917352120505,12.066910706191,,,,2,1696078812.1778924,1696078500.0, +373044,,,428.48599634716675,385.81,1214.37,,,,32,1696078812.177979,1696078500.0, +373045,,,,,,,4893.0351,475.6985000000004,33,1696078812.1780593,1696078500.0, +373046,,,,,,,0.0018,0.0,34,1696078812.17815,1696078500.0, +373047,,,124.41223990666666,123.91,124.65,,,,35,1696078812.1782424,1696078500.0, +373048,,,104.21588694673333,78.66,569.68,,,,36,1696078812.1783652,1696078500.0, +373049,,,,,,,3895.8821,314.0405999999998,37,1696078812.1784582,1696078500.0, +373050,,,,,,,2.4905,0.0,38,1696078812.1785493,1696078500.0, +373051,,,124.41223991729998,123.91,124.65,,,,39,1696078812.1786366,1696078500.0, +373052,,,312.0,312.0,312.0,,,,26,1696078812.1787236,1696078500.0, +373053,,,100.0,100.0,100.0,,,,40,1696078812.178806,1696078500.0, +373054,,,68.7,68.7,68.7,,,,41,1696078812.1788704,1696078500.0, +373055,,,70.0,70.0,70.0,,,,42,1696078812.1789312,1696078500.0, +373056,,,57.0,57.0,57.0,,,,43,1696078812.1789937,1696078500.0, +373057,,,-59.444442403333326,-63.0,-57.0,,,,44,1696078812.1790526,1696078500.0, +373058,,,,,,,68.094,11.603999999999992,45,1696078812.1790943,1696078500.0, +373059,,,,,,,0.324,11.604999999999894,46,1696078812.1791456,1696078500.0, +373060,,,12.533912683333334,0.0,699.0,,,,47,1696078812.1792247,1696078500.0, +373061,,,45.76593502666667,0.0,1142.0,,,,48,1696078812.1793582,1696078500.0, +373062,,,42.14051479333334,0.0,1138.0,,,,49,1696078812.179441,1696078500.0, +373063,,,0.02113018566666667,0.0,1.0,,,,50,1696078812.1795146,1696078500.0, +373064,,,120.07003271333335,119.0,121.0,,,,51,1696078812.1795893,1696078500.0, +373065,,,0.38247477178666667,0.0,9.519,,,,52,1696078812.1796677,1696078500.0, +373066,,,-62.97511585,-65.0,-61.0,,,,53,1696078812.1797438,1696078500.0, +373067,,,,,,,489.747,48.295000000000016,54,1696078812.17982,1696078500.0, +373068,,,,,,,1.416,48.294000000001255,55,1696078812.1798983,1696078500.0, +373069,,,100.75816807333335,91.0,125.0,,,,56,1696078812.1799793,1696078500.0, +373070,,,118.7066529033333,105.0,141.0,,,,57,1696078812.1800544,1696078500.0, +373071,,,61.48523629000003,0.0,106.0,,,,58,1696078812.180122,1696078500.0, +373072,,,0.8500291971666663,0.66,1.0,,,,59,1696078812.1801999,1696078500.0, +373073,,,128.95765136,128.0,129.0,,,,60,1696078812.1802802,1696078500.0, +373074,,,0.9215014285766663,0.812,1.094,,,,61,1696078812.180396,1696078500.0, +373075,,,0.0,0.0,0.0,,,,22,1696079112.1059067,1696078800.0, +373076,,,72.3,72.3,72.3,,,,3,1696079112.106133,1696078800.0, +373077,,,33.6,33.6,33.6,,,,4,1696079112.1061924,1696078800.0, +373078,,,12.9,12.9,12.9,,,,5,1696079112.1062372,1696078800.0, +373079,,,25.31123914399999,25.2,25.5,,,,6,1696079112.1063142,1696078800.0, +373080,,,991.7586229043336,987.9,997.8,,,,7,1696079112.1063647,1696078800.0, +373081,,,2927.2051304090005,2921.2,2931.1,,,,8,1696079112.1064098,1696078800.0, +373082,,,13.7,13.7,13.7,,,,9,1696079112.1064532,1696078800.0, +373083,,,177.0,177.0,177.0,,,,10,1696079112.1065006,1696078800.0, +373084,,,1116.6,1116.6,1116.6,,,,11,1696079112.106541,1696078800.0, +373085,,,1.4662313184,1.11,2.09,,,,12,1696079112.1065786,1696078800.0, +373086,,,1.3964894953,1.31,1.52,,,,13,1696079112.1066236,1696078800.0, +373087,,,1.3444944960333338,1.31,1.39,,,,14,1696079112.1066628,1696078800.0, +373088,,,,,,,133145.3,287179.1999999996,15,1696079112.106701,1696078800.0, +373089,,,,,,,107277.0,199464.4000000004,16,1696079112.1067393,1696078800.0, +373090,,,0.1865128646866666,0.177,0.197,,,,17,1696079112.106778,1696078800.0, +373091,,,0.1567894068766667,0.131,0.186,,,,18,1696079112.1068168,1696078800.0, +373092,,,,,,,491960708.0,880722753.0,19,1696079112.1068547,1696078800.0, +373093,,,,,,,450908958.0,793869778.0,20,1696079112.1068933,1696078800.0, +373094,,,25.70016519666667,22.0,31.0,,,,21,1696079112.1069322,1696078800.0, +373095,,,0.97,0.97,0.97,,,,25,1696079112.106971,1696078800.0, +373096,,,0.0,0.0,0.0,,,,24,1696079112.1070101,1696078800.0, +373097,,,0.37,0.37,0.37,,,,27,1696079112.1070583,1696078800.0, +373098,,,576.8479835369664,448.84,2200.65,,,,28,1696079112.107097,1696078800.0, +373099,,,154.87251409333336,154.0,156.0,,,,23,1696079112.1071355,1696078800.0, +373100,,,8788.942205816427,8788.9172,8788.9595,,,,29,1696079112.107182,1696078800.0, +373101,,,,,,,137.543361999998,324.4739775199952,30,1696079112.107236,1696078800.0,1695340445.859198 +373102,,,,,,,1259.5317,788.7067999999999,31,1696079112.1073408,1696078800.0, +373103,,,6.087290507666667,1.2,10.0,,,,62,1696079112.1073859,1696078800.0, +373104,,,123.02281243,122.6,123.2,,,,63,1696079112.1074264,1696078800.0, +373105,,,0.06544619094666666,0.0,0.086,,,,64,1696079112.1074736,1696078800.0, +373106,,,,,,,11.297743,3.08863,65,1696079112.1075263,1696078800.0, +373107,,,112.73915106680002,112.64,113.0,,,,66,1696079112.1075904,1696078800.0, +373108,,,-77.37709339999999,-81.0,-76.0,,,,67,1696079112.1076334,1696078800.0, +373109,,,357.47358857132264,3.11462835236418,2733.24717407887,,,,1,1696079112.1076734,1696078800.0, +373110,,,6.017665584960918,2.87516611121822,20.2585093054274,,,,2,1696079112.107714,1696078800.0, +373111,,,459.44118087119983,373.42,1495.34,,,,32,1696079112.1077516,1696078800.0, +373112,,,,,,,4893.0691,475.7325000000001,33,1696079112.1077976,1696078800.0, +373113,,,,,,,0.0018,0.0,34,1696079112.107837,1696078800.0, +373114,,,124.09987561599999,122.39,124.64,,,,35,1696079112.1078746,1696078800.0, +373115,,,117.38166985023335,75.07,1817.23,,,,36,1696079112.1079128,1696078800.0, +373116,,,,,,,3895.8904,314.04890000000023,37,1696079112.107952,1696078800.0, +373117,,,,,,,2.4905,0.0,38,1696079112.1084914,1696078800.0, +373118,,,124.09987622600005,122.39,124.64,,,,39,1696079112.1085374,1696078800.0, +373119,,,312.0,312.0,312.0,,,,26,1696079112.1085825,1696078800.0, +373120,,,100.0,100.0,100.0,,,,40,1696079112.108627,1696078800.0, +373121,,,68.81802538533334,68.7,68.9,,,,41,1696079112.1086745,1696078800.0, +373122,,,70.02798844933332,70.0,70.2,,,,42,1696079112.1087215,1696078800.0, +373123,,,56.94159070999999,56.0,58.0,,,,43,1696079112.108765,1696078800.0, +373124,,,-59.79990540666667,-62.0,-58.0,,,,44,1696079112.1088037,1696078800.0, +373125,,,,,,,68.097,11.606999999999992,45,1696079112.108849,1696078800.0, +373126,,,,,,,0.326,11.606999999999895,46,1696079112.1088967,1696078800.0, +373127,,,31.01928182333333,0.0,699.0,,,,47,1696079112.1089416,1696078800.0, +373128,,,99.04311462666666,0.0,1696.0,,,,48,1696079112.108985,1696078800.0, +373129,,,90.22784224666667,0.0,1547.0,,,,49,1696079112.109023,1696078800.0, +373130,,,0.033634294933333336,0.0,1.0,,,,50,1696079112.1090608,1696078800.0, +373131,,,119.92673876333332,118.0,121.0,,,,51,1696079112.1090982,1696078800.0, +373132,,,0.8372421642833333,0.0,14.304,,,,52,1696079112.1091378,1696078800.0, +373133,,,-64.01941463333333,-67.0,-60.0,,,,53,1696079112.1091738,1696078800.0, +373134,,,,,,,489.756,48.303999999999974,54,1696079112.1092155,1696078800.0, +373135,,,,,,,1.425,48.303000000001255,55,1696079112.109254,1696078800.0, +373136,,,100.49759362666663,91.0,113.0,,,,56,1696079112.1093361,1696078800.0, +373137,,,118.08652455666665,106.0,133.0,,,,57,1696079112.1093807,1696078800.0, +373138,,,60.89484698333331,0.0,92.0,,,,58,1696079112.1094265,1696078800.0, +373139,,,0.8524245704666665,0.71,1.0,,,,59,1696079112.1094658,1696078800.0, +373140,,,128.50064967999998,127.0,129.0,,,,60,1696079112.1095052,1696078800.0, +373141,,,0.9191006106999996,0.823,1.035,,,,61,1696079112.109546,1696078800.0, +373142,,,0.0,0.0,0.0,,,,22,1696079412.1129642,1696079100.0, +373143,,,72.37123218366668,72.3,72.4,,,,3,1696079412.1141915,1696079100.0, +373144,,,33.60123132333334,33.6,33.7,,,,4,1696079412.1144881,1696079100.0, +373145,,,12.898768754333334,12.8,12.9,,,,5,1696079412.1145954,1696079100.0, +373146,,,25.410011731666664,25.3,25.6,,,,6,1696079412.1147037,1696079100.0, +373147,,,995.4861292666666,989.8,1001.5,,,,7,1696079412.1148112,1696079100.0, +373148,,,2923.470103932,2917.5,2929.2,,,,8,1696079412.114917,1696079100.0, +373149,,,13.7,13.7,13.7,,,,9,1696079412.114997,1696079100.0, +373150,,,177.0,177.0,177.0,,,,10,1696079412.1150548,1696079100.0, +373151,,,1116.6,1116.6,1116.6,,,,11,1696079412.115107,1696079100.0, +373152,,,1.3288276658333336,1.0,2.16,,,,12,1696079412.115154,1696079100.0, +373153,,,1.3313910906666666,1.23,1.48,,,,13,1696079412.1151993,1696079100.0, +373154,,,1.3271301218666665,1.29,1.37,,,,14,1696079412.1152434,1696079100.0, +373155,,,,,,,133198.4,287232.2999999996,15,1696079412.1153266,1696079100.0, +373156,,,,,,,107321.1,199508.5000000004,16,1696079412.1153805,1696079100.0, +373157,,,0.18595192674000002,0.177,0.198,,,,17,1696079412.1154304,1696079100.0, +373158,,,0.15456914162333335,0.123,0.198,,,,18,1696079412.1154852,1696079100.0, +373159,,,,,,,492180384.0,880942429.0,19,1696079412.115559,1696079100.0, +373160,,,,,,,451114480.0,794075300.0,20,1696079412.115632,1696079100.0, +373161,,,25.513708039999997,21.0,35.0,,,,21,1696079412.1156943,1696079100.0, +373162,,,0.97,0.97,0.97,,,,25,1696079412.11575,1696079100.0, +373163,,,0.0,0.0,0.0,,,,24,1696079412.1158047,1696079100.0, +373164,,,0.37,0.37,0.37,,,,27,1696079412.115859,1696079100.0, +373165,,,889.4159942494666,844.55,1659.36,,,,28,1696079412.1159127,1696079100.0, +373166,,,156.37975032666668,156.0,157.0,,,,23,1696079412.115987,1696079100.0, +373167,,,8789.002748455518,8788.9595,8789.0341,,,,29,1696079412.1160333,1696079100.0, +373168,,,,,,,137.574052439998,324.5046679599952,30,1696079412.1160958,1696079100.0,1695340445.859198 +373169,,,,,,,1259.6063,788.7813999999998,31,1696079412.1161492,1696079100.0, +373170,,,1.2,1.2,1.2,,,,62,1696079412.1161962,1696079100.0, +373171,,,122.51665540066664,122.3,122.6,,,,63,1696079412.1162415,1696079100.0, +373172,,,0.014493648536666669,0.0,0.021,,,,64,1696079412.1163824,1696079100.0, +373173,,,,,,,11.297743,3.08863,65,1696079412.1164541,1696079100.0, +373174,,,112.7929056625712,112.64,112.82,,,,66,1696079412.11651,1696079100.0, +373175,,,-81.8494787659547,-82.0,-81.0,,,,67,1696079412.1165876,1696079100.0, +373176,,,1306.9829847706917,260.77302133223,8646.38896918647,,,,1,1696079412.116695,1696079100.0, +373177,,,8.930038824461944,2.62779895360688,28.5445434177014,,,,2,1696079412.1167593,1696079100.0, +373178,,,714.4544920884334,683.4,1495.31,,,,32,1696079412.1168108,1696079100.0, +373179,,,,,,,4893.1285,475.79190000000017,33,1696079412.116869,1696079100.0, +373180,,,,,,,0.0018,0.0,34,1696079412.1169248,1696079100.0, +373181,,,123.89513156543333,123.56,124.2,,,,35,1696079412.1169744,1696079100.0, +373182,,,174.59671085719998,157.18,645.13,,,,36,1696079412.1170232,1696079100.0, +373183,,,,,,,3895.9056,314.06410000000005,37,1696079412.1170774,1696079100.0, +373184,,,,,,,2.4905,0.0,38,1696079412.117128,1696079100.0, +373185,,,123.89513143700002,123.56,124.2,,,,39,1696079412.1171849,1696079100.0, +373186,,,312.0,312.0,312.0,,,,26,1696079412.1172347,1696079100.0, +373187,,,100.0,100.0,100.0,,,,40,1696079412.1173306,1696079100.0, +373188,,,68.9,68.9,68.9,,,,41,1696079412.1173823,1696079100.0, +373189,,,69.79126085799999,69.6,70.0,,,,42,1696079412.117428,1696079100.0, +373190,,,58.0,58.0,58.0,,,,43,1696079412.1175013,1696079100.0, +373191,,,-60.50027388,-62.0,-59.0,,,,44,1696079412.1175542,1696079100.0, +373192,,,,,,,68.098,11.607999999999997,45,1696079412.1176105,1696079100.0, +373193,,,,,,,0.328,11.608999999999895,46,1696079412.1176693,1696079100.0, +373194,,,12.972620823333333,0.0,692.0,,,,47,1696079412.1177142,1696079100.0, +373195,,,40.986447913333336,0.0,1113.0,,,,48,1696079412.1177676,1696079100.0, +373196,,,36.829663886666665,0.0,1104.0,,,,49,1696079412.117816,1696079100.0, +373197,,,0.018192586666666663,0.0,1.0,,,,50,1696079412.1178713,1696079100.0, +373198,,,119.91942092666667,118.0,120.0,,,,51,1696079412.117922,1696079100.0, +373199,,,0.3479702926766667,0.0,9.447,,,,52,1696079412.1179812,1696079100.0, +373200,,,-65.49426446333332,-68.0,-61.0,,,,53,1696079412.1180294,1696079100.0, +373201,,,,,,,489.764,48.31200000000001,54,1696079412.1180835,1696079100.0, +373202,,,,,,,1.433,48.31100000000126,55,1696079412.1181278,1696079100.0, +373203,,,100.54688143666668,91.0,116.0,,,,56,1696079412.1181881,1696079100.0, +373204,,,118.69883866666673,106.0,137.0,,,,57,1696079412.1182368,1696079100.0, +373205,,,61.734204066666656,0.0,100.0,,,,58,1696079412.1182785,1696079100.0, +373206,,,0.8484737577333328,0.68,1.0,,,,59,1696079412.1183715,1696079100.0, +373207,,,127.97650968333333,127.0,128.0,,,,60,1696079412.1184573,1696079100.0, +373208,,,0.9265204385733331,0.826,1.074,,,,61,1696079412.118529,1696079100.0, +373209,,,0.0,0.0,0.0,,,,22,1696079712.2033653,1696079400.0, +373210,,,72.36377095033333,72.3,72.4,,,,3,1696079712.2035997,1696079400.0, +373211,,,33.663771014666665,33.6,33.7,,,,4,1696079712.203657,1696079400.0, +373212,,,12.836228958333335,12.8,12.9,,,,5,1696079712.2037058,1696079400.0, +373213,,,25.345001875999998,25.2,25.5,,,,6,1696079712.2037506,1696079400.0, +373214,,,993.4016469059999,988.1,998.5,,,,7,1696079712.2038002,1696079400.0, +373215,,,2925.5471202666668,2920.4,2930.8,,,,8,1696079712.2038453,1696079400.0, +373216,,,13.7,13.7,13.7,,,,9,1696079712.2038903,1696079400.0, +373217,,,177.0,177.0,177.0,,,,10,1696079712.2039332,1696079400.0, +373218,,,1116.6,1116.6,1116.6,,,,11,1696079712.2039728,1696079400.0, +373219,,,1.0832708470333334,0.92,1.4,,,,12,1696079712.20402,1696079400.0, +373220,,,1.2227842303666667,1.15,1.32,,,,13,1696079712.204062,1696079400.0, +373221,,,1.2831417125666669,1.25,1.32,,,,14,1696079712.2041438,1696079400.0, +373222,,,,,,,133251.1,287284.9999999996,15,1696079712.2041905,1696079400.0, +373223,,,,,,,107363.1,199550.5000000004,16,1696079712.2042325,1696079400.0, +373224,,,0.18387468397666665,0.175,0.195,,,,17,1696079712.2043152,1696079400.0, +373225,,,0.14680119786000004,0.123,0.175,,,,18,1696079712.2043672,1696079400.0, +373226,,,,,,,492392938.0,881154983.0,19,1696079712.2044091,1696079400.0, +373227,,,,,,,451312830.0,794273650.0,20,1696079712.2044487,1696079400.0, +373228,,,24.200504100000003,19.0,29.0,,,,21,1696079712.204489,1696079400.0, +373229,,,0.97,0.97,0.97,,,,25,1696079712.2045286,1696079400.0, +373230,,,0.0,0.0,0.0,,,,24,1696079712.2045689,1696079400.0, +373231,,,0.37,0.37,0.37,,,,27,1696079712.2046099,1696079400.0, +373232,,,874.9119440287668,839.93,1667.43,,,,28,1696079712.204649,1696079400.0, +373233,,,157.6795424,157.0,158.0,,,,23,1696079712.2046885,1696079400.0, +373234,,,8789.075778184908,8789.0341,8789.1072,,,,29,1696079712.2047281,1696079400.0, +373235,,,,,,,137.604125779998,324.5347412999952,30,1696079712.2047665,1696079400.0,1695340445.859198 +373236,,,,,,,1259.6794,788.8544999999999,31,1696079712.2048092,1696079400.0, +373237,,,1.2,1.2,1.2,,,,62,1696079712.2048502,1696079400.0, +373238,,,122.26236006533334,122.1,122.5,,,,63,1696079712.204894,1696079400.0, +373239,,,0.015447035826666665,0.0,0.021,,,,64,1696079712.2049341,1696079400.0, +373240,,,,,,,11.297743,3.08863,65,1696079712.2049742,1696079400.0, +373241,,,113.01702965900002,112.64,113.18,,,,66,1696079712.2050133,1696079400.0, +373242,,,-81.59582852,-84.0,-81.0,,,,67,1696079712.2050543,1696079400.0, +373243,,,199.59506783830358,1.30505984157093,670.772506424895,,,,1,1696079712.2051015,1696079400.0, +373244,,,5.49394321839539,1.62196584399346,13.3500289868225,,,,2,1696079712.2051413,1696079400.0, +373245,,,719.0701622935333,684.94,1501.7,,,,32,1696079712.2051806,1696079400.0, +373246,,,,,,,4893.1883,475.85170000000016,33,1696079712.2052195,1696079400.0, +373247,,,,,,,0.0018,0.0,34,1696079712.2052581,1696079400.0, +373248,,,123.7116329862,123.47,124.0,,,,35,1696079712.2053308,1696079400.0, +373249,,,155.83958542406663,152.38,165.73,,,,36,1696079712.2053797,1696079400.0, +373250,,,,,,,3895.9189,314.0774000000001,37,1696079712.2054172,1696079400.0, +373251,,,,,,,2.4905,0.0,38,1696079712.205457,1696079400.0, +373252,,,123.71163340893331,123.47,124.0,,,,39,1696079712.2054996,1696079400.0, +373253,,,312.0,312.0,312.0,,,,26,1696079712.2055392,1696079400.0, +373254,,,100.0,100.0,100.0,,,,40,1696079712.2055771,1696079400.0, +373255,,,69.05146282333332,68.9,69.1,,,,41,1696079712.205617,1696079400.0, +373256,,,69.6,69.6,69.6,,,,42,1696079712.2056575,1696079400.0, +373257,,,57.89827165999999,57.0,58.0,,,,43,1696079712.2057052,1696079400.0, +373258,,,-60.81426445999999,-64.0,-58.0,,,,44,1696079712.2057443,1696079400.0, +373259,,,,,,,68.1,11.609999999999992,45,1696079712.2057838,1696079400.0, +373260,,,,,,,0.329,11.609999999999895,46,1696079712.2058282,1696079400.0, +373261,,,15.305835373333336,0.0,689.0,,,,47,1696079712.2058682,1696079400.0, +373262,,,40.82754330333333,0.0,1119.0,,,,48,1696079712.205909,1696079400.0, +373263,,,36.01853136333333,0.0,1115.0,,,,49,1696079712.2059484,1696079400.0, +373264,,,0.0138270888,0.0,0.62,,,,50,1696079712.2059872,1696079400.0, +373265,,,119.45402091000001,118.0,120.0,,,,51,1696079712.2060287,1696079400.0, +373266,,,0.3446342016399999,0.0,9.415,,,,52,1696079712.206067,1696079400.0, +373267,,,-66.22977188,-71.0,-64.0,,,,53,1696079712.2061048,1696079400.0, +373268,,,,,,,489.773,48.321000000000026,54,1696079712.206151,1696079400.0, +373269,,,,,,,1.442,48.32000000000126,55,1696079712.2061899,1696079400.0, +373270,,,102.93972979666668,91.0,152.0,,,,56,1696079712.2062323,1696079400.0, +373271,,,119.62939499666665,106.0,164.0,,,,57,1696079712.206275,1696079400.0, +373272,,,57.1638609933333,0.0,122.0,,,,58,1696079712.2063537,1696079400.0, +373273,,,0.8616246133333332,0.66,1.0,,,,59,1696079712.2063982,1696079400.0, +373274,,,127.97354516,127.0,128.0,,,,60,1696079712.206444,1696079400.0, +373275,,,0.9356244706966671,0.83,1.279,,,,61,1696079712.206485,1696079400.0, +373276,,,0.0,0.0,0.0,,,,22,1696080012.1046085,1696079700.0, +373277,,,72.3,72.3,72.3,,,,3,1696080012.1048448,1696079700.0, +373278,,,33.6,33.6,33.6,,,,4,1696080012.1049063,1696079700.0, +373279,,,12.9,12.9,12.9,,,,5,1696080012.1049685,1696079700.0, +373280,,,25.401207253666662,25.3,25.5,,,,6,1696080012.1050358,1696079700.0, +373281,,,995.3272481729998,989.9,1001.1,,,,7,1696080012.1050866,1696079700.0, +373282,,,2923.6139664936672,2917.8,2929.0,,,,8,1696080012.1051357,1696079700.0, +373283,,,13.7,13.7,13.7,,,,9,1696080012.105175,1696079700.0, +373284,,,177.0,177.0,177.0,,,,10,1696080012.1052136,1696079700.0, +373285,,,1116.6,1116.6,1116.6,,,,11,1696080012.1052523,1696079700.0, +373286,,,1.041119972233333,0.87,1.24,,,,12,1696080012.1053338,1696079700.0, +373287,,,1.1106433644666667,1.07,1.18,,,,13,1696080012.105377,1696079700.0, +373288,,,1.2182662557666668,1.19,1.26,,,,14,1696080012.105414,1696079700.0, +373289,,,,,,,133303.3,287337.1999999996,15,1696080012.1054516,1696079700.0, +373290,,,,,,,107404.8,199592.20000000042,16,1696080012.1054897,1696079700.0, +373291,,,0.1825004067,0.173,0.195,,,,17,1696080012.1055274,1696079700.0, +373292,,,0.14562396202,0.124,0.175,,,,18,1696080012.1055646,1696079700.0, +373293,,,,,,,492598123.0,881360168.0,19,1696080012.1056027,1696079700.0, +373294,,,,,,,451504716.0,794465536.0,20,1696080012.1056433,1696079700.0, +373295,,,23.41191939,20.0,28.0,,,,21,1696080012.1056826,1696079700.0, +373296,,,0.97,0.97,0.97,,,,25,1696080012.105721,1696079700.0, +373297,,,0.0,0.0,0.0,,,,24,1696080012.1057591,1696079700.0, +373298,,,0.362983744,0.36,0.37,,,,27,1696080012.1057975,1696079700.0, +373299,,,4092.2356574678,836.2,6374.85,,,,28,1696080012.105835,1696079700.0, +373300,,,159.25236952333336,158.0,160.0,,,,23,1696080012.1058722,1696079700.0, +373301,,,8789.204938078716,8789.1072,8789.3676,,,,29,1696080012.1059077,1696079700.0, +373302,,,,,,,137.711254339998,324.64186985999515,30,1696080012.1059446,1696079700.0,1695340445.859198 +373303,,,,,,,1259.9398,789.1149,31,1696080012.1059837,1696079700.0, +373304,,,1.2,1.2,1.2,,,,62,1696080012.1060214,1696079700.0, +373305,,,121.50204231166667,120.7,122.5,,,,63,1696080012.106059,1696079700.0, +373306,,,0.014833864736666667,0.0,0.021,,,,64,1696080012.1060967,1696079700.0, +373307,,,,,,,11.297743,3.08863,65,1696080012.1061544,1696079700.0, +373308,,,113.00023332680001,113.0,113.18,,,,66,1696080012.106222,1696079700.0, +373309,,,-81.34667317333333,-83.0,-79.0,,,,67,1696080012.1062686,1696079700.0, +373310,,,504.83366817910127,1.32105564948294,2082.29459052406,,,,1,1696080012.1063368,1696079700.0, +373311,,,12.08651826690919,1.62196584399346,78.7846741397099,,,,2,1696080012.1063764,1696079700.0, +373312,,,2350.873622194434,685.59,3867.77,,,,32,1696080012.1064146,1696079700.0, +373313,,,,,,,4893.344,476.0074000000004,33,1696080012.1064835,1696079700.0, +373314,,,,,,,0.0018,0.0,34,1696080012.1065357,1696079700.0, +373315,,,122.94491001290002,122.24,123.99,,,,35,1696080012.106577,1696079700.0, +373316,,,1741.3844301125669,148.5,3014.94,,,,36,1696080012.1066146,1696079700.0, +373317,,,,,,,3896.0236,314.1821,37,1696080012.1066551,1696079700.0, +373318,,,,,,,2.4905,0.0,38,1696080012.1066945,1696079700.0, +373319,,,122.94491148573331,122.24,123.99,,,,39,1696080012.1067326,1696079700.0, +373320,,,312.0,312.0,312.0,,,,26,1696080012.1067703,1696079700.0, +373321,,,100.0,100.0,100.0,,,,40,1696080012.1068065,1696079700.0, +373322,,,69.1,69.1,69.1,,,,41,1696080012.1068423,1696079700.0, +373323,,,69.46835398066668,69.4,69.6,,,,42,1696080012.106879,1696079700.0, +373324,,,57.0,57.0,57.0,,,,43,1696080012.1069167,1696079700.0, +373325,,,-59.90197844666667,-62.0,-58.0,,,,44,1696080012.106954,1696079700.0, +373326,,,,,,,68.102,11.612000000000002,45,1696080012.1069913,1696079700.0, +373327,,,,,,,0.331,11.611999999999895,46,1696080012.1070297,1696079700.0, +373328,,,25.723773516666665,0.0,689.0,,,,47,1696080012.107069,1696079700.0, +373329,,,74.48908359333333,0.0,1109.0,,,,48,1696080012.1071074,1696079700.0, +373330,,,66.35181730333335,0.0,1096.0,,,,49,1696080012.1071467,1696079700.0, +373331,,,0.030275294100000003,0.0,1.0,,,,50,1696080012.1071863,1696079700.0, +373332,,,118.48080452333335,117.0,120.0,,,,51,1696080012.1072254,1696079700.0, +373333,,,0.63387130322,0.0,9.431,,,,52,1696080012.1072636,1696079700.0, +373334,,,-65.63544686000002,-69.0,-62.0,,,,53,1696080012.1073315,1696079700.0, +373335,,,,,,,489.781,48.32900000000001,54,1696080012.107395,1696079700.0, +373336,,,,,,,1.45,48.32800000000126,55,1696080012.1074438,1696079700.0, +373337,,,99.45118005333329,90.0,112.0,,,,56,1696080012.107483,1696079700.0, +373338,,,116.11185895333335,106.0,134.0,,,,57,1696080012.1075237,1696079700.0, +373339,,,58.180476423333346,0.0,94.0,,,,58,1696080012.1075666,1696079700.0, +373340,,,0.858209907166667,0.7,1.0,,,,59,1696080012.1076083,1696079700.0, +373341,,,127.05109131333333,126.0,128.0,,,,60,1696080012.1076472,1696079700.0, +373342,,,0.91524673759,0.83,1.058,,,,61,1696080012.1076849,1696079700.0, +373343,,,0.0,0.0,0.0,,,,22,1696080312.1958375,1696080000.0, +373344,,,72.3,72.3,72.3,,,,3,1696080312.196082,1696080000.0, +373345,,,33.6,33.6,33.6,,,,4,1696080312.1961884,1696080000.0, +373346,,,12.9,12.9,12.9,,,,5,1696080312.1962442,1696080000.0, +373347,,,25.36796296866666,24.4,26.5,,,,6,1696080312.1963193,1696080000.0, +373348,,,993.6421463786667,957.9,1037.1,,,,7,1696080312.196369,1696080000.0, +373349,,,2925.317831156,2881.9,2961.1,,,,8,1696080312.1964157,1696080000.0, +373350,,,13.7,13.7,13.7,,,,9,1696080312.1964586,1696080000.0, +373351,,,177.0,177.0,177.0,,,,10,1696080312.1965017,1696080000.0, +373352,,,1116.6,1116.6,1116.6,,,,11,1696080312.1965458,1696080000.0, +373353,,,1.1614517266333335,0.75,1.5,,,,12,1696080312.1965878,1696080000.0, +373354,,,1.0968098562,0.98,1.24,,,,13,1696080312.1966321,1696080000.0, +373355,,,1.1732412103333334,1.14,1.21,,,,14,1696080312.1966753,1696080000.0, +373356,,,,,,,133356.5,287390.3999999996,15,1696080312.1967192,1696080000.0, +373357,,,,,,,107449.7,199637.1000000004,16,1696080312.1967607,1696080000.0, +373358,,,0.18576279474,0.174,0.197,,,,17,1696080312.1968036,1696080000.0, +373359,,,0.15643524429333333,0.123,0.241,,,,18,1696080312.1968453,1696080000.0, +373360,,,,,,,492816720.0,881578765.0,19,1696080312.1968868,1696080000.0, +373361,,,,,,,451709578.0,794670398.0,20,1696080312.1969275,1696080000.0, +373362,,,25.11258584,20.0,36.0,,,,21,1696080312.1969702,1696080000.0, +373363,,,0.97,0.97,0.97,,,,25,1696080312.1970117,1696080000.0, +373364,,,0.0,0.0,0.0,,,,24,1696080312.1970553,1696080000.0, +373365,,,0.36,0.36,0.36,,,,27,1696080312.1970975,1696080000.0, +373366,,,5823.261509375633,1195.16,12345.38,,,,28,1696080312.1971407,1696080000.0, +373367,,,160.55961227333333,160.0,161.0,,,,23,1696080312.1971812,1696080000.0, +373368,,,8789.734396351902,8789.3676,8789.9308,,,,29,1696080312.1972213,1696080000.0, +373369,,,,,,,137.942954819998,324.8735703399951,30,1696080312.1972618,1696080000.0,1695340445.859198 +373370,,,,,,,1260.503,789.6780999999999,31,1696080312.1973433,1696080000.0, +373371,,,1.2,1.2,1.2,,,,62,1696080312.1973908,1696080000.0, +373372,,,120.90592586633335,119.4,122.3,,,,63,1696080312.1974325,1696080000.0, +373373,,,0.014361990953333334,0.0,0.021,,,,64,1696080312.1974726,1696080000.0, +373374,,,,,,,11.297743,3.08863,65,1696080312.1975265,1696080000.0, +373375,,,112.03737291919998,111.74,113.0,,,,66,1696080312.1975698,1696080000.0, +373376,,,-81.07087371666667,-82.0,-80.0,,,,67,1696080312.197612,1696080000.0, +373377,,,479.8981467260716,29.4968088398972,1825.48874251975,,,,1,1696080312.197657,1696080000.0, +373378,,,76.98811651005242,2.35602617958323,563.03161011242,,,,2,1696080312.1976979,1696080000.0, +373379,,,3027.8277165785994,613.85,6469.75,,,,32,1696080312.197737,1696080000.0, +373380,,,,,,,4893.6399,476.3033000000005,33,1696080312.1977768,1696080000.0, +373381,,,,,,,0.0018,0.0,34,1696080312.1978147,1696080000.0, +373382,,,122.43307397103332,121.19,123.34,,,,35,1696080312.1978533,1696080000.0, +373383,,,2795.3206790377326,581.31,5875.63,,,,36,1696080312.1978927,1696080000.0, +373384,,,,,,,3896.2909,314.44939999999997,37,1696080312.197932,1696080000.0, +373385,,,,,,,2.4905,0.0,38,1696080312.1979733,1696080000.0, +373386,,,122.43304826726667,121.19,123.34,,,,39,1696080312.198016,1696080000.0, +373387,,,312.0,312.0,312.0,,,,26,1696080312.1980557,1696080000.0, +373388,,,100.0,100.0,100.0,,,,40,1696080312.1980953,1696080000.0, +373389,,,69.1,69.1,69.1,,,,41,1696080312.1981359,1696080000.0, +373390,,,69.52037429066667,69.4,69.6,,,,42,1696080312.198214,1696080000.0, +373391,,,57.0,57.0,57.0,,,,43,1696080312.1982691,1696080000.0, +373392,,,-59.528719593333335,-61.0,-58.0,,,,44,1696080312.1985426,1696080000.0, +373393,,,,,,,68.104,11.613999999999997,45,1696080312.1985993,1696080000.0, +373394,,,,,,,0.333,11.613999999999896,46,1696080312.1986403,1696080000.0, +373395,,,13.42687476,0.0,676.0,,,,47,1696080312.1986806,1696080000.0, +373396,,,54.831255999999996,0.0,1095.0,,,,48,1696080312.198724,1696080000.0, +373397,,,50.772495723333336,0.0,1094.0,,,,49,1696080312.198764,1696080000.0, +373398,,,0.01902437283333333,0.0,1.0,,,,50,1696080312.198803,1696080000.0, +373399,,,118.42591846666664,117.0,120.0,,,,51,1696080312.1988626,1696080000.0, +373400,,,0.46486398950666674,0.0,9.266,,,,52,1696080312.1989043,1696080000.0, +373401,,,-63.69213215,-66.0,-62.0,,,,53,1696080312.1989737,1696080000.0, +373402,,,,,,,489.79,48.33800000000002,54,1696080312.1990404,1696080000.0, +373403,,,,,,,1.459,48.33700000000126,55,1696080312.1991036,1696080000.0, +373404,,,100.84902304666669,91.0,119.0,,,,56,1696080312.1991632,1696080000.0, +373405,,,118.48187167000002,105.0,137.0,,,,57,1696080312.1992073,1696080000.0, +373406,,,60.851994870000006,0.0,91.0,,,,58,1696080312.1992638,1696080000.0, +373407,,,0.8522337745666669,0.72,1.0,,,,59,1696080312.1993816,1696080000.0, +373408,,,126.80593740666669,125.0,128.0,,,,60,1696080312.1994534,1696080000.0, +373409,,,0.9347456318899996,0.831,1.091,,,,61,1696080312.1995313,1696080000.0, +373410,,,0.0,0.0,0.0,,,,22,1696080612.1070564,1696080300.0, +373411,,,72.3,72.3,72.3,,,,3,1696080612.1073158,1696080300.0, +373412,,,33.6,33.6,33.6,,,,4,1696080612.1074169,1696080300.0, +373413,,,12.9,12.9,12.9,,,,5,1696080612.107488,1696080300.0, +373414,,,24.45119422166667,24.3,24.5,,,,6,1696080612.1075497,1696080300.0, +373415,,,958.4109077043332,953.6,961.1,,,,7,1696080612.1076126,1696080300.0, +373416,,,2960.5428943380007,2957.8,2965.3,,,,8,1696080612.10766,1696080300.0, +373417,,,13.7,13.7,13.7,,,,9,1696080612.1076996,1696080300.0, +373418,,,177.0,177.0,177.0,,,,10,1696080612.1077392,1696080300.0, +373419,,,1116.6,1116.6,1116.6,,,,11,1696080612.1077778,1696080300.0, +373420,,,1.1356881181333334,0.92,1.5,,,,12,1696080612.107817,1696080300.0, +373421,,,1.1575567848000001,1.09,1.24,,,,13,1696080612.1078587,1696080300.0, +373422,,,1.1793982891333334,1.15,1.21,,,,14,1696080612.1078963,1696080300.0, +373423,,,,,,,133410.0,287443.8999999996,15,1696080612.107935,1696080300.0, +373424,,,,,,,107496.2,199683.6000000004,16,1696080612.107974,1696080300.0, +373425,,,0.18707676886000002,0.179,0.196,,,,17,1696080612.1080837,1696080300.0, +373426,,,0.16261726449333333,0.146,0.192,,,,18,1696080612.1081455,1696080300.0, +373427,,,,,,,493040851.0,881802896.0,19,1696080612.1081934,1696080300.0, +373428,,,,,,,451920545.0,794881365.0,20,1696080612.108233,1696080300.0, +373429,,,26.162660196666664,23.0,32.0,,,,21,1696080612.1082711,1696080300.0, +373430,,,0.97,0.97,0.97,,,,25,1696080612.1083393,1696080300.0, +373431,,,0.0,0.0,0.0,,,,24,1696080612.1083803,1696080300.0, +373432,,,0.47930389653333333,0.36,0.53,,,,27,1696080612.1084273,1696080300.0, +373433,,,1226.0338631831,1131.5,2057.29,,,,28,1696080612.1084669,1696080300.0, +373434,,,162.00250664333333,161.0,163.0,,,,23,1696080612.1085055,1696080300.0, +373435,,,8789.98885919522,8789.9308,8790.0328,,,,29,1696080612.1085432,1696080300.0, +373436,,,,,,,137.984917619998,324.9155331399951,30,1696080612.1085825,1696080300.0,1695340445.859198 +373437,,,,,,,1260.605,789.7801,31,1696080612.1086228,1696080300.0, +373438,,,1.2,1.2,1.2,,,,62,1696080612.1086624,1696080300.0, +373439,,,122.01569991233332,121.5,122.3,,,,63,1696080612.1087005,1696080300.0, +373440,,,0.015260760193333332,0.0,0.021,,,,64,1696080612.1087415,1696080300.0, +373441,,,,,,,11.297743,3.08863,65,1696080612.108786,1696080300.0, +373442,,,111.70402329080001,111.56,111.74,,,,66,1696080612.1088269,1696080300.0, +373443,,,-83.19923909,-87.0,-82.0,,,,67,1696080612.108881,1696080300.0, +373444,,,755.4149273556544,38.9114629796647,1896.71175389381,,,,1,1696080612.108922,1696080300.0, +373445,,,24.110886478268156,8.70073070380368,40.5901992767512,,,,2,1696080612.108961,1696080300.0, +373446,,,633.6859647444332,558.22,1433.37,,,,32,1696080612.1089983,1696080300.0, +373447,,,,,,,4893.6922,476.3556000000008,33,1696080612.1090355,1696080300.0, +373448,,,,,,,0.0018,0.0,34,1696080612.1090732,1696080300.0, +373449,,,123.10825461259999,122.87,123.62,,,,35,1696080612.10911,1696080300.0, +373450,,,592.3419411844334,573.28,623.92,,,,36,1696080612.109147,1696080300.0, +373451,,,,,,,3896.3406,314.4991,37,1696080612.1091857,1696080300.0, +373452,,,,,,,2.4905,0.0,38,1696080612.1092234,1696080300.0, +373453,,,123.1082552093,122.87,123.62,,,,39,1696080612.1092627,1696080300.0, +373454,,,312.0,312.0,312.0,,,,26,1696080612.1093237,1696080300.0, +373455,,,100.0,100.0,100.0,,,,40,1696080612.1093645,1696080300.0, +373456,,,69.1,69.1,69.1,,,,41,1696080612.1094031,1696080300.0, +373457,,,69.88071898,69.6,70.0,,,,42,1696080612.1094406,1696080300.0, +373458,,,57.0,57.0,57.0,,,,43,1696080612.1094768,1696080300.0, +373459,,,-60.29892868333332,-61.0,-59.0,,,,44,1696080612.1095223,1696080300.0, +373460,,,,,,,68.106,11.615999999999993,45,1696080612.1095965,1696080300.0, +373461,,,,,,,0.335,11.615999999999897,46,1696080612.1096373,1696080300.0, +373462,,,36.29008847333333,0.0,690.0,,,,47,1696080612.1096735,1696080300.0, +373463,,,102.65794636000001,0.0,1124.0,,,,48,1696080612.109708,1696080300.0, +373464,,,91.91671346999998,0.0,1099.0,,,,49,1696080612.1097503,1696080300.0, +373465,,,0.0357061133,0.0,0.62,,,,50,1696080612.1098018,1696080300.0, +373466,,,118.90020243333332,118.0,120.0,,,,51,1696080612.1098738,1696080300.0, +373467,,,0.8715588687966666,0.0,9.431,,,,52,1696080612.109912,1696080300.0, +373468,,,-65.10430699333332,-67.0,-63.0,,,,53,1696080612.1099553,1696080300.0, +373469,,,,,,,489.798,48.346000000000004,54,1696080612.1099932,1696080300.0, +373470,,,,,,,1.467,48.345000000001264,55,1696080612.1100295,1696080300.0, +373471,,,101.35481479666664,91.0,123.0,,,,56,1696080612.1100676,1696080300.0, +373472,,,118.98531458666675,97.0,134.0,,,,57,1696080612.1101136,1696080300.0, +373473,,,60.55771884333335,0.0,92.0,,,,58,1696080612.1101508,1696080300.0, +373474,,,0.8530214173333334,0.71,1.0,,,,59,1696080612.110187,1696080300.0, +373475,,,127.90657754,127.0,128.0,,,,60,1696080612.1102238,1696080300.0, +373476,,,0.9322136109266663,0.762,1.054,,,,61,1696080612.1102595,1696080300.0, +373477,,,0.0,0.0,0.0,,,,22,1696080912.156921,1696080600.0, +373478,,,72.34120081166667,72.3,72.4,,,,3,1696080912.157233,1696080600.0, +373479,,,33.6,33.6,33.6,,,,4,1696080912.1573875,1696080600.0, +373480,,,12.9,12.9,12.9,,,,5,1696080912.157475,1696080600.0, +373481,,,24.454995376,24.3,24.5,,,,6,1696080912.1575549,1696080600.0, +373482,,,958.3020615840001,952.7,962.0,,,,7,1696080912.1576416,1696080600.0, +373483,,,2960.6329416756666,2956.9,2966.3,,,,8,1696080912.15772,1696080600.0, +373484,,,13.7,13.7,13.7,,,,9,1696080912.1577928,1696080600.0, +373485,,,177.0,177.0,177.0,,,,10,1696080912.1578598,1696080600.0, +373486,,,1116.6,1116.6,1116.6,,,,11,1696080912.157908,1696080600.0, +373487,,,1.2620641950333336,0.94,1.89,,,,12,1696080912.1579528,1696080600.0, +373488,,,1.1998616634333332,1.08,1.36,,,,13,1696080912.1579976,1696080600.0, +373489,,,1.1861207356666668,1.15,1.24,,,,14,1696080912.1580386,1696080600.0, +373490,,,,,,,133462.5,287496.3999999996,15,1696080912.1580799,1696080600.0, +373491,,,,,,,107539.3,199726.70000000042,16,1696080912.1581204,1696080600.0, +373492,,,0.18348668500666668,0.177,0.193,,,,17,1696080912.1581666,1696080600.0, +373493,,,0.15134734850666665,0.124,0.186,,,,18,1696080912.1582136,1696080600.0, +373494,,,,,,,493248861.0,882010906.0,19,1696080912.1582558,1696080600.0, +373495,,,,,,,452117010.0,795077830.0,20,1696080912.1583586,1696080600.0, +373496,,,24.426566369999993,19.0,30.0,,,,21,1696080912.1584134,1696080600.0, +373497,,,0.97,0.97,0.97,,,,25,1696080912.1584537,1696080600.0, +373498,,,0.0,0.0,0.0,,,,24,1696080912.1584969,1696080600.0, +373499,,,0.53,0.53,0.53,,,,27,1696080912.1585488,1696080600.0, +373500,,,1035.6203037261337,848.36,1650.07,,,,28,1696080912.1585915,1696080600.0, +373501,,,163.42620647666666,163.0,164.0,,,,23,1696080912.1586316,1696080600.0, +373502,,,8790.088686591336,8790.0328,8790.1249,,,,29,1696080912.158681,1696080600.0, +373503,,,,,,,138.022807559998,324.9534230799951,30,1696080912.1587515,1696080600.0,1695340445.859198 +373504,,,,,,,1260.6971,789.8722,31,1696080912.1588461,1696080600.0, +373505,,,1.2,1.2,1.2,,,,62,1696080912.158939,1696080600.0, +373506,,,122.235346186,121.5,122.7,,,,63,1696080912.1590247,1696080600.0, +373507,,,0.014303612513333336,0.0,0.021,,,,64,1696080912.1590881,1696080600.0, +373508,,,,,,,11.297743,3.08863,65,1696080912.1591353,1696080600.0, +373509,,,111.51125657779998,111.38,111.74,,,,66,1696080912.1592014,1696080600.0, +373510,,,-81.40035340333333,-84.0,-79.0,,,,67,1696080912.1592584,1696080600.0, +373511,,,392.9677058556783,2.36712168569683,760.887236591127,,,,1,1696080912.1593723,1696080600.0, +373512,,,14.14342561516366,2.20258663837139,43.6188953128585,,,,2,1696080912.1594236,1696080600.0, +373513,,,588.274893159,559.23,1330.12,,,,32,1696080912.1594698,1696080600.0, +373514,,,,,,,4893.7429,476.40630000000056,33,1696080912.159513,1696080600.0, +373515,,,,,,,0.0018,0.0,34,1696080912.1595569,1696080600.0, +373516,,,123.4289645913667,123.01,124.02,,,,35,1696080912.1595974,1696080600.0, +373517,,,447.3364151736332,270.69,622.82,,,,36,1696080912.1596467,1696080600.0, +373518,,,,,,,3896.382,314.54050000000007,37,1696080912.1596894,1696080600.0, +373519,,,,,,,2.4905,0.0,38,1696080912.1597302,1696080600.0, +373520,,,123.42896471089999,123.01,124.02,,,,39,1696080912.1597834,1696080600.0, +373521,,,312.0,312.0,312.0,,,,26,1696080912.159829,1696080600.0, +373522,,,100.0,100.0,100.0,,,,40,1696080912.159873,1696080600.0, +373523,,,69.1,69.1,69.1,,,,41,1696080912.1599226,1696080600.0, +373524,,,70.01997383999999,70.0,70.2,,,,42,1696080912.1599967,1696080600.0, +373525,,,57.061934283333336,56.0,58.0,,,,43,1696080912.1600456,1696080600.0, +373526,,,-59.30027439,-61.0,-58.0,,,,44,1696080912.1600902,1696080600.0, +373527,,,,,,,68.107,11.616999999999997,45,1696080912.160139,1696080600.0, +373528,,,,,,,0.337,11.617999999999897,46,1696080912.160183,1696080600.0, +373529,,,16.990105386666663,0.0,692.0,,,,47,1696080912.1602225,1696080600.0, +373530,,,59.13564270333334,0.0,1129.0,,,,48,1696080912.160271,1696080600.0, +373531,,,54.259915973333335,0.0,1106.0,,,,49,1696080912.1603625,1696080600.0, +373532,,,0.015260353433333335,0.0,0.62,,,,50,1696080912.1604302,1696080600.0, +373533,,,119.44254407333334,118.0,120.0,,,,51,1696080912.1604946,1696080600.0, +373534,,,0.5011313928,0.0,9.463,,,,52,1696080912.1605687,1696080600.0, +373535,,,-64.00233642666666,-67.0,-62.0,,,,53,1696080912.1606343,1696080600.0, +373536,,,,,,,489.806,48.353999999999985,54,1696080912.160712,1696080600.0, +373537,,,,,,,1.476,48.354000000001264,55,1696080912.1607795,1696080600.0, +373538,,,100.92698617333338,91.0,112.0,,,,56,1696080912.1608286,1696080600.0, +373539,,,118.5631889133333,106.0,149.0,,,,57,1696080912.1608894,1696080600.0, +373540,,,60.32388183666667,0.0,117.0,,,,58,1696080912.1609397,1696080600.0, +373541,,,0.8534263621666666,0.62,1.0,,,,59,1696080912.1610024,1696080600.0, +373542,,,127.97998265,127.0,128.0,,,,60,1696080912.1610484,1696080600.0, +373543,,,0.9264102226400002,0.825,1.161,,,,61,1696080912.1611135,1696080600.0, +373544,,,0.0,0.0,0.0,,,,22,1696081212.2775922,1696080900.0, +373545,,,72.4,72.4,72.4,,,,3,1696081212.2777822,1696080900.0, +373546,,,33.6,33.6,33.6,,,,4,1696081212.2778294,1696080900.0, +373547,,,12.9,12.9,12.9,,,,5,1696081212.2778738,1696080900.0, +373548,,,24.458794211,24.4,24.6,,,,6,1696081212.2779112,1696080900.0, +373549,,,958.3025086083333,954.5,965.5,,,,7,1696081212.2779467,1696080900.0, +373550,,,2960.6536938606664,2953.4,2964.4,,,,8,1696081212.2779825,1696080900.0, +373551,,,13.7,13.7,13.7,,,,9,1696081212.2780166,1696080900.0, +373552,,,177.0,177.0,177.0,,,,10,1696081212.2780495,1696080900.0, +373553,,,1116.6,1116.6,1116.6,,,,11,1696081212.2780828,1696080900.0, +373554,,,1.0709500276333335,0.71,1.77,,,,12,1696081212.2781188,1696080900.0, +373555,,,1.1201954995666665,1.05,1.25,,,,13,1696081212.2781525,1696080900.0, +373556,,,1.1567390587333333,1.13,1.19,,,,14,1696081212.2781866,1696080900.0, +373557,,,,,,,133515.0,287548.8999999996,15,1696081212.2782197,1696080900.0, +373558,,,,,,,107581.6,199769.0000000004,16,1696081212.2782521,1696080900.0, +373559,,,0.18358881747666664,0.174,0.193,,,,17,1696081212.2783139,1696080900.0, +373560,,,0.1480429601566667,0.124,0.172,,,,18,1696081212.2783535,1696080900.0, +373561,,,,,,,493459322.0,882221367.0,19,1696081212.278386,1696080900.0, +373562,,,,,,,452314609.0,795275429.0,20,1696081212.2784193,1696080900.0, +373563,,,23.950592870000005,20.0,29.0,,,,21,1696081212.2784536,1696080900.0, +373564,,,0.97,0.97,0.97,,,,25,1696081212.278486,1696080900.0, +373565,,,0.0,0.0,0.0,,,,24,1696081212.2785184,1696080900.0, +373566,,,0.53,0.53,0.53,,,,27,1696081212.278552,1696080900.0, +373567,,,917.7094814615997,851.12,1771.19,,,,28,1696081212.2785847,1696080900.0, +373568,,,164.73557671666666,164.0,166.0,,,,23,1696081212.2786188,1696080900.0, +373569,,,8790.170370882903,8790.1249,8790.2014,,,,29,1696081212.2786527,1696080900.0, +373570,,,,,,,138.054279659998,324.9848951799951,30,1696081212.2786849,1696080900.0,1695340445.859198 +373571,,,,,,,1260.7736,789.9486999999999,31,1696081212.2787197,1696080900.0, +373572,,,1.2,1.2,1.2,,,,62,1696081212.278753,1696080900.0, +373573,,,123.42009696966667,122.4,124.0,,,,63,1696081212.2787852,1696080900.0, +373574,,,0.014222605053333334,0.0,0.021,,,,64,1696081212.278819,1696080900.0, +373575,,,,,,,11.297743,3.08863,65,1696081212.2788513,1696080900.0, +373576,,,111.6087525872,111.38,111.74,,,,66,1696081212.2788846,1696080900.0, +373577,,,-81.19991872333333,-83.0,-79.0,,,,67,1696081212.2789178,1696080900.0, +373578,,,670.4444151614264,37.2599131037006,3596.14547897611,,,,1,1696081212.2789533,1696080900.0, +373579,,,47.8213618447613,6.69660036831872,131.230738824555,,,,2,1696081212.278986,1696080900.0, +373580,,,606.7546355352669,564.38,1389.34,,,,32,1696081212.2790208,1696080900.0, +373581,,,,,,,4893.7929,476.45630000000074,33,1696081212.2790556,1696080900.0, +373582,,,,,,,0.0018,0.0,34,1696081212.2790902,1696080900.0, +373583,,,124.65108949716671,123.64,125.24,,,,35,1696081212.2791233,1696080900.0, +373584,,,310.9407376976333,284.94,388.44,,,,36,1696081212.2791572,1696080900.0, +373585,,,,,,,3896.4085,314.567,37,1696081212.279189,1696080900.0, +373586,,,,,,,2.4905,0.0,38,1696081212.2792215,1696080900.0, +373587,,,124.65108818879999,123.64,125.24,,,,39,1696081212.279256,1696080900.0, +373588,,,312.0,312.0,312.0,,,,26,1696081212.2793138,1696080900.0, +373589,,,100.0,100.0,100.0,,,,40,1696081212.2801168,1696080900.0, +373590,,,69.1,69.1,69.1,,,,41,1696081212.2801647,1696080900.0, +373591,,,70.18439553266667,70.0,70.2,,,,42,1696081212.2801995,1696080900.0, +373592,,,58.0,58.0,58.0,,,,43,1696081212.2802348,1696080900.0, +373593,,,-60.34367712333334,-62.0,-58.0,,,,44,1696081212.2802677,1696080900.0, +373594,,,,,,,68.109,11.618999999999993,45,1696081212.28034,1696080900.0, +373595,,,,,,,0.338,11.618999999999897,46,1696081212.280376,1696080900.0, +373596,,,24.05860937333334,0.0,703.0,,,,47,1696081212.2804086,1696080900.0, +373597,,,38.41002797,0.0,1141.0,,,,48,1696081212.280443,1696080900.0, +373598,,,29.12073605,0.0,970.0,,,,49,1696081212.280477,1696080900.0, +373599,,,0.053357934600000004,0.0,1.0,,,,50,1696081212.280509,1696080900.0, +373600,,,120.62344166,119.0,121.0,,,,51,1696081212.28054,1696080900.0, +373601,,,0.32259300339,0.0,9.601,,,,52,1696081212.2805712,1696080900.0, +373602,,,-63.14724143000001,-65.0,-61.0,,,,53,1696081212.2806025,1696080900.0, +373603,,,,,,,489.815,48.363,54,1696081212.2806342,1696080900.0, +373604,,,,,,,1.484,48.36200000000127,55,1696081212.2806656,1696080900.0, +373605,,,99.87126773333341,91.0,120.0,,,,56,1696081212.2806973,1696080900.0, +373606,,,118.49475252666666,106.0,141.0,,,,57,1696081212.28073,1696080900.0, +373607,,,62.57179148666666,0.0,95.0,,,,58,1696081212.2807624,1696080900.0, +373608,,,0.844008705466667,0.74,1.0,,,,59,1696081212.2807968,1696080900.0, +373609,,,129.095917,128.0,130.0,,,,60,1696081212.2808292,1696080900.0, +373610,,,0.9179244406399996,0.82,1.093,,,,61,1696081212.2808604,1696080900.0, +373611,,,0.0,0.0,0.0,,,,22,1696081512.2294514,1696081200.0, +373612,,,72.4,72.4,72.4,,,,3,1696081512.2296848,1696081200.0, +373613,,,33.616188874,33.6,33.7,,,,4,1696081512.2297387,1696081200.0, +373614,,,12.883811225333332,12.8,12.9,,,,5,1696081512.2297835,1696081200.0, +373615,,,24.450011535999995,24.4,24.5,,,,6,1696081512.229827,1696081200.0, +373616,,,958.2695797549999,956.3,961.3,,,,7,1696081512.2298682,1696081200.0, +373617,,,2960.674234981333,2957.6,2962.6,,,,8,1696081512.2299092,1696081200.0, +373618,,,13.7,13.7,13.7,,,,9,1696081512.2299485,1696081200.0, +373619,,,177.0,177.0,177.0,,,,10,1696081512.229987,1696081200.0, +373620,,,1116.6,1116.6,1116.6,,,,11,1696081512.2310188,1696081200.0, +373621,,,1.2695346340666664,0.81,1.77,,,,12,1696081512.2310827,1696081200.0, +373622,,,1.2114527436999996,1.11,1.29,,,,13,1696081512.2311335,1696081200.0, +373623,,,1.1810237789,1.15,1.21,,,,14,1696081512.231176,1696081200.0, +373624,,,,,,,133567.9,287601.7999999996,15,1696081512.2312245,1696081200.0, +373625,,,,,,,107624.4,199811.8000000004,16,1696081512.2312717,1696081200.0, +373626,,,0.1851538500033333,0.174,0.194,,,,17,1696081512.2313526,1696081200.0, +373627,,,0.14935327503000004,0.128,0.172,,,,18,1696081512.231406,1696081200.0, +373628,,,,,,,493674334.0,882436379.0,19,1696081512.2314498,1696081200.0, +373629,,,,,,,452516212.0,795477032.0,20,1696081512.2314954,1696081200.0, +373630,,,24.138678623333337,20.0,28.0,,,,21,1696081512.2315338,1696081200.0, +373631,,,0.97,0.97,0.97,,,,25,1696081512.2315793,1696081200.0, +373632,,,0.0,0.0,0.0,,,,24,1696081512.2316186,1696081200.0, +373633,,,0.53,0.53,0.53,,,,27,1696081512.231661,1696081200.0, +373634,,,659.8955722946334,516.37,1680.04,,,,28,1696081512.2317007,1696081200.0, +373635,,,166.27419357666665,166.0,167.0,,,,23,1696081512.2317402,1696081200.0, +373636,,,8790.239912715819,8790.2014,8790.2626,,,,29,1696081512.2317803,1696081200.0, +373637,,,,,,,138.079457339998,325.01007285999503,30,1696081512.2318184,1696081200.0,1695340445.859198 +373638,,,,,,,1260.8348,790.0099,31,1696081512.2318568,1696081200.0, +373639,,,1.2,1.2,1.2,,,,62,1696081512.2319005,1696081200.0, +373640,,,123.55447340999999,123.4,123.7,,,,63,1696081512.231938,1696081200.0, +373641,,,0.016717037686666672,0.0,0.021,,,,64,1696081512.2319767,1696081200.0, +373642,,,,,,,11.297743,3.08863,65,1696081512.232015,1696081200.0, +373643,,,111.607619996,111.56,111.74,,,,66,1696081512.2320614,1696081200.0, +373644,,,-81.66458410999999,-83.0,-78.0,,,,67,1696081512.2321315,1696081200.0, +373645,,,594.172857376972,78.3612589517592,2473.21843221895,,,,1,1696081512.232174,1696081200.0, +373646,,,13.622738132780684,3.60736012066671,47.6034894867074,,,,2,1696081512.232215,1696081200.0, +373647,,,368.5132949145,243.33,1389.34,,,,32,1696081512.2322617,1696081200.0, +373648,,,,,,,4893.8297,476.4931000000006,33,1696081512.232333,1696081200.0, +373649,,,,,,,0.0018,0.0,34,1696081512.2323732,1696081200.0, +373650,,,124.44276715763328,124.15,124.97,,,,35,1696081512.2324111,1696081200.0, +373651,,,291.36855012333336,271.63,358.88,,,,36,1696081512.2324488,1696081200.0, +373652,,,,,,,3896.4329,314.5913999999998,37,1696081512.2324922,1696081200.0, +373653,,,,,,,2.4905,0.0,38,1696081512.2325315,1696081200.0, +373654,,,124.44276786796668,124.15,124.97,,,,39,1696081512.2325783,1696081200.0, +373655,,,312.0,312.0,312.0,,,,26,1696081512.2326243,1696081200.0, +373656,,,100.0,100.0,100.0,,,,40,1696081512.2326632,1696081200.0, +373657,,,69.1,69.1,69.1,,,,41,1696081512.2327092,1696081200.0, +373658,,,70.2,70.2,70.2,,,,42,1696081512.2327461,1696081200.0, +373659,,,58.0,58.0,58.0,,,,43,1696081512.2327912,1696081200.0, +373660,,,-60.14057699333333,-62.0,-58.0,,,,44,1696081512.2328317,1696081200.0, +373661,,,,,,,68.111,11.621000000000002,45,1696081512.232885,1696081200.0, +373662,,,,,,,0.341,11.621999999999897,46,1696081512.232922,1696081200.0, +373663,,,20.50596270666667,0.0,705.0,,,,47,1696081512.232967,1696081200.0, +373664,,,67.17294581333333,0.0,1152.0,,,,48,1696081512.2330036,1696081200.0, +373665,,,61.53734831666666,0.0,1149.0,,,,49,1696081512.2330418,1696081200.0, +373666,,,0.022680980233333335,0.0,1.0,,,,50,1696081512.2330875,1696081200.0, +373667,,,120.88972187333333,119.0,121.0,,,,51,1696081512.2331307,1696081200.0, +373668,,,0.5621215402433334,0.0,9.61,,,,52,1696081512.2331686,1696081200.0, +373669,,,-63.36687491000001,-65.0,-62.0,,,,53,1696081512.2332067,1696081200.0, +373670,,,,,,,489.823,48.37099999999998,54,1696081512.2332482,1696081200.0, +373671,,,,,,,1.493,48.37100000000127,55,1696081512.2333467,1696081200.0, +373672,,,102.14783359999998,90.0,164.0,,,,56,1696081512.233391,1696081200.0, +373673,,,119.19591891000013,106.0,179.0,,,,57,1696081512.2334292,1696081200.0, +373674,,,59.174570450000004,0.0,123.0,,,,58,1696081512.2334728,1696081200.0, +373675,,,0.8592121981333334,0.7,1.0,,,,59,1696081512.2335098,1696081200.0, +373676,,,128.97434975,128.0,129.0,,,,60,1696081512.2335556,1696081200.0, +373677,,,0.9226947841466667,0.819,1.383,,,,61,1696081512.2335927,1696081200.0, +373678,,,0.0,0.0,0.0,,,,22,1696081812.347909,1696081500.0, +373679,,,72.35381167933333,72.3,72.4,,,,3,1696081812.348162,1696081500.0, +373680,,,33.65381175433334,33.6,33.7,,,,4,1696081812.3482165,1696081500.0, +373681,,,12.846188193000001,12.8,12.9,,,,5,1696081812.3482604,1696081500.0, +373682,,,24.431183172999997,24.4,24.5,,,,6,1696081812.3483686,1696081500.0, +373683,,,957.5723644350002,954.3,961.2,,,,7,1696081812.34845,1696081500.0, +373684,,,2961.3726672519997,2957.7,2964.6,,,,8,1696081812.3485126,1696081500.0, +373685,,,13.7,13.7,13.7,,,,9,1696081812.3485556,1696081500.0, +373686,,,177.0,177.0,177.0,,,,10,1696081812.3485968,1696081500.0, +373687,,,1116.6,1116.6,1116.6,,,,11,1696081812.3486352,1696081500.0, +373688,,,0.8386992492333332,0.57,1.12,,,,12,1696081812.3486736,1696081500.0, +373689,,,1.0057431334333333,0.93,1.12,,,,13,1696081812.348712,1696081500.0, +373690,,,1.097312552566667,1.05,1.15,,,,14,1696081812.3487492,1696081500.0, +373691,,,,,,,133620.9,287654.7999999996,15,1696081812.3487875,1696081500.0, +373692,,,,,,,107667.1,199854.5000000004,16,1696081812.3488317,1696081500.0, +373693,,,0.18484525248,0.175,0.196,,,,17,1696081812.3488693,1696081500.0, +373694,,,0.1491619660033333,0.122,0.172,,,,18,1696081812.3489065,1696081500.0, +373695,,,,,,,493892350.0,882654395.0,19,1696081812.348944,1696081500.0, +373696,,,,,,,452720261.0,795681081.0,20,1696081812.3489802,1696081500.0, +373697,,,24.274200816666667,20.0,29.0,,,,21,1696081812.3490236,1696081500.0, +373698,,,0.97,0.97,0.97,,,,25,1696081812.3490608,1696081500.0, +373699,,,0.0,0.0,0.0,,,,24,1696081812.3491127,1696081500.0, +373700,,,0.53,0.53,0.53,,,,27,1696081812.3491528,1696081500.0, +373701,,,563.3324939238333,412.7,1271.0,,,,28,1696081812.34919,1696081500.0, +373702,,,167.56939701000002,167.0,168.0,,,,23,1696081812.3492274,1696081500.0, +373703,,,8790.287853112744,8790.2626,8790.3042,,,,29,1696081812.3492663,1696081500.0, +373704,,,,,,,138.096571579998,325.02718709999505,30,1696081812.3493273,1696081500.0,1695340445.859198 +373705,,,,,,,1260.8764,790.0515,31,1696081812.3493705,1696081500.0, +373706,,,1.2,1.2,1.2,,,,62,1696081812.3494227,1696081500.0, +373707,,,123.63208052600001,123.2,123.8,,,,63,1696081812.3494604,1696081500.0, +373708,,,0.015474095446666667,0.0,0.021,,,,64,1696081812.3495367,1696081500.0, +373709,,,,,,,11.297743,3.08863,65,1696081812.3495972,1696081500.0, +373710,,,111.5959938296,111.56,111.74,,,,66,1696081812.3496394,1696081500.0, +373711,,,-80.93555661666667,-82.0,-78.0,,,,67,1696081812.3496795,1696081500.0, +373712,,,485.701287394302,1.50579831313527,3893.75828390476,,,,1,1696081812.3497188,1696081500.0, +373713,,,17.182629170560254,2.11962132683621,61.0835667418334,,,,2,1696081812.3497586,1696081500.0, +373714,,,330.4440444569666,241.84,1083.56,,,,32,1696081812.35183,1696081500.0, +373715,,,,,,,4893.8524,476.5158000000001,33,1696081812.3519006,1696081500.0, +373716,,,,,,,0.0018,0.0,34,1696081812.35194,1696081500.0, +373717,,,124.41411758786664,124.23,124.94,,,,35,1696081812.351978,1696081500.0, +373718,,,232.88193274233336,170.35,440.03,,,,36,1696081812.3520148,1696081500.0, +373719,,,,,,,3896.4518,314.6102999999998,37,1696081812.352053,1696081500.0, +373720,,,,,,,2.4905,0.0,38,1696081812.3521132,1696081500.0, +373721,,,124.41411730616664,124.23,124.94,,,,39,1696081812.3521535,1696081500.0, +373722,,,312.0,312.0,312.0,,,,26,1696081812.352199,1696081500.0, +373723,,,100.0,100.0,100.0,,,,40,1696081812.3522382,1696081500.0, +373724,,,69.1,69.1,69.1,,,,41,1696081812.3522763,1696081500.0, +373725,,,70.272167864,70.2,70.3,,,,42,1696081812.3523514,1696081500.0, +373726,,,58.0,58.0,58.0,,,,43,1696081812.352391,1696081500.0, +373727,,,-60.214529416666664,-63.0,-59.0,,,,44,1696081812.3524284,1696081500.0, +373728,,,,,,,68.113,11.622999999999998,45,1696081812.352475,1696081500.0, +373729,,,,,,,0.342,11.622999999999896,46,1696081812.352514,1696081500.0, +373730,,,16.191819080000002,0.0,708.0,,,,47,1696081812.3525524,1696081500.0, +373731,,,30.614216816666666,0.0,1166.0,,,,48,1696081812.3525896,1696081500.0, +373732,,,25.21352383666667,0.0,1137.0,,,,49,1696081812.3526282,1696081500.0, +373733,,,0.043875722166666666,0.0,1.0,,,,50,1696081812.3526654,1696081500.0, +373734,,,120.85300191333336,119.0,121.0,,,,51,1696081812.3527026,1696081500.0, +373735,,,0.25647894469333327,0.0,9.643,,,,52,1696081812.352741,1696081500.0, +373736,,,-64.42369824666667,-66.0,-63.0,,,,53,1696081812.3527792,1696081500.0, +373737,,,,,,,489.832,48.379999999999995,54,1696081812.352818,1696081500.0, +373738,,,,,,,1.501,48.37900000000127,55,1696081812.3528647,1696081500.0, +373739,,,100.53335031666664,91.0,113.0,,,,56,1696081812.3529012,1696081500.0, +373740,,,118.26661036000004,105.0,133.0,,,,57,1696081812.352939,1696081500.0, +373741,,,60.63820508000002,0.0,89.0,,,,58,1696081812.3529766,1696081500.0, +373742,,,0.8518032089333324,0.72,1.0,,,,59,1696081812.353013,1696081500.0, +373743,,,129.01262704,129.0,130.0,,,,60,1696081812.3530505,1696081500.0, +373744,,,0.9152887268633336,0.813,1.03,,,,61,1696081812.3530874,1696081500.0, +373745,,,0.0,0.0,0.0,,,,22,1696082112.3903272,1696081800.0, +373746,,,72.3,72.3,72.3,,,,3,1696082112.3905532,1696081800.0, +373747,,,33.6,33.6,33.6,,,,4,1696082112.3906054,1696081800.0, +373748,,,12.9,12.9,12.9,,,,5,1696082112.3906498,1696081800.0, +373749,,,24.47499987433333,24.4,24.6,,,,6,1696082112.3906915,1696081800.0, +373750,,,959.2996837843334,955.4,964.0,,,,7,1696082112.390733,1696081800.0, +373751,,,2959.636496222,2954.9,2963.5,,,,8,1696082112.390774,1696081800.0, +373752,,,13.7,13.7,13.7,,,,9,1696082112.3908148,1696081800.0, +373753,,,176.807633978,176.8,177.0,,,,10,1696082112.3908617,1696081800.0, +373754,,,1116.792365956,1116.6,1116.8,,,,11,1696082112.3908997,1696081800.0, +373755,,,1.0301588576,0.74,1.5,,,,12,1696082112.3909373,1696081800.0, +373756,,,0.9841275158000002,0.9,1.11,,,,13,1696082112.3909814,1696081800.0, +373757,,,1.0564727951000001,1.03,1.09,,,,14,1696082112.3910203,1696081800.0, +373758,,,,,,,133674.3,287708.1999999996,15,1696082112.3910594,1696081800.0, +373759,,,,,,,107709.9,199897.3000000004,16,1696082112.3910968,1696081800.0, +373760,,,0.18684118153333334,0.179,0.196,,,,17,1696082112.3911347,1696081800.0, +373761,,,0.14930183625000001,0.12,0.174,,,,18,1696082112.391179,1696081800.0, +373762,,,,,,,494114938.0,882876983.0,19,1696082112.391216,1696081800.0, +373763,,,,,,,452928975.0,795889795.0,20,1696082112.391271,1696081800.0, +373764,,,24.276817576666662,20.0,29.0,,,,21,1696082112.3913393,1696081800.0, +373765,,,0.97,0.97,0.97,,,,25,1696082112.3913803,1696081800.0, +373766,,,0.0,0.0,0.0,,,,24,1696082112.3914187,1696081800.0, +373767,,,0.53,0.53,0.53,,,,27,1696082112.3914592,1696081800.0, +373768,,,1297.0478550407668,955.1,5921.0,,,,28,1696082112.3914964,1696081800.0, +373769,,,168.97927397,168.0,170.0,,,,23,1696082112.3915362,1696081800.0, +373770,,,8790.351046529553,8790.3042,8790.386,,,,29,1696082112.3915782,1696081800.0, +373771,,,,,,,138.130224099998,325.060839619995,30,1696082112.3916175,1696081800.0,1695340445.859198 +373772,,,,,,,1260.9582,790.1333,31,1696082112.3916671,1696081800.0, +373773,,,1.2,1.2,1.2,,,,62,1696082112.391708,1696081800.0, +373774,,,123.23609992766666,123.1,123.4,,,,63,1696082112.3917468,1696081800.0, +373775,,,0.015356923443333332,0.0,0.021,,,,64,1696082112.3917851,1696081800.0, +373776,,,,,,,11.297743,3.08863,65,1696082112.3918242,1696081800.0, +373777,,,111.58440174859999,111.38,111.74,,,,66,1696082112.3918614,1696081800.0, +373778,,,-80.87106277333332,-84.0,-78.0,,,,67,1696082112.3919036,1696081800.0, +373779,,,459.9622012119689,298.621954573321,727.392938968571,,,,1,1696082112.3919425,1696081800.0, +373780,,,7.37481222471634,3.19252076604357,18.6806449586872,,,,2,1696082112.3919833,1696081800.0, +373781,,,747.3791008776666,556.43,3051.7,,,,32,1696082112.3924642,1696081800.0, +373782,,,,,,,4893.9014,476.5648000000001,33,1696082112.3925285,1696081800.0, +373783,,,,,,,0.0018,0.0,34,1696082112.3926039,1696081800.0, +373784,,,124.16156475126668,122.86,124.59,,,,35,1696082112.3926647,1696081800.0, +373785,,,549.7107530531,394.05,2869.3,,,,36,1696082112.3927517,1696081800.0, +373786,,,,,,,3896.4846,314.6430999999998,37,1696082112.3928266,1696081800.0, +373787,,,,,,,2.4905,0.0,38,1696082112.3928792,1696081800.0, +373788,,,124.16156717093331,122.86,124.59,,,,39,1696082112.3929267,1696081800.0, +373789,,,312.0,312.0,312.0,,,,26,1696082112.3929684,1696081800.0, +373790,,,100.0,100.0,100.0,,,,40,1696082112.393009,1696081800.0, +373791,,,69.1,69.1,69.1,,,,41,1696082112.3931031,1696081800.0, +373792,,,70.3,70.3,70.3,,,,42,1696082112.3931909,1696081800.0, +373793,,,58.0,58.0,58.0,,,,43,1696082112.3932385,1696081800.0, +373794,,,-60.100055173333324,-63.0,-59.0,,,,44,1696082112.3932793,1696081800.0, +373795,,,,,,,68.116,11.625999999999998,45,1696082112.393433,1696081800.0, +373796,,,,,,,0.345,11.625999999999896,46,1696082112.3934994,1696081800.0, +373797,,,33.95894686333334,0.0,701.0,,,,47,1696082112.3935432,1696081800.0, +373798,,,127.05710738333333,0.0,1144.0,,,,48,1696082112.393583,1696081800.0, +373799,,,116.92390288333333,0.0,1142.0,,,,49,1696082112.3936229,1696081800.0, +373800,,,0.030742013533333334,0.0,0.73,,,,50,1696082112.3936622,1696081800.0, +373801,,,120.07165569333335,118.0,121.0,,,,51,1696082112.3937004,1696081800.0, +373802,,,1.0686033282433334,0.0,9.552,,,,52,1696082112.3937397,1696081800.0, +373803,,,-63.574576156666666,-65.0,-63.0,,,,53,1696082112.393779,1696081800.0, +373804,,,,,,,489.84,48.38799999999998,54,1696082112.393818,1696081800.0, +373805,,,,,,,1.509,48.38700000000127,55,1696082112.393858,1696081800.0, +373806,,,100.19605093999998,91.0,113.0,,,,56,1696082112.3938973,1696081800.0, +373807,,,117.60809845000001,106.0,133.0,,,,57,1696082112.3939402,1696081800.0, +373808,,,60.23209653666669,0.0,95.0,,,,58,1696082112.3940125,1696081800.0, +373809,,,0.8534185745666667,0.7,1.0,,,,59,1696082112.3940744,1696081800.0, +373810,,,128.88752116333336,127.0,129.0,,,,60,1696082112.3941183,1696081800.0, +373811,,,0.9137990933433329,0.826,1.028,,,,61,1696082112.394161,1696081800.0, +373812,,,0.0,0.0,0.0,,,,22,1696082412.3413508,1696082100.0, +373813,,,72.30117080500001,72.3,72.4,,,,3,1696082412.3416233,1696082100.0, +373814,,,33.6,33.6,33.6,,,,4,1696082412.3417196,1696082100.0, +373815,,,12.9,12.9,12.9,,,,5,1696082412.341805,1696082100.0, +373816,,,24.489999374,24.4,24.5,,,,6,1696082412.3418906,1696082100.0, +373817,,,959.3911134700002,957.0,961.1,,,,7,1696082412.3420463,1696082100.0, +373818,,,2959.557712113,2957.8,2961.9,,,,8,1696082412.342133,1696082100.0, +373819,,,13.7,13.7,13.7,,,,9,1696082412.3422124,1696082100.0, +373820,,,176.8,176.8,176.8,,,,10,1696082412.3423412,1696082100.0, +373821,,,1116.8,1116.8,1116.8,,,,11,1696082412.3424277,1696082100.0, +373822,,,0.8797740129000001,0.63,1.43,,,,12,1696082412.342508,1696082100.0, +373823,,,0.9654116648666666,0.85,1.12,,,,13,1696082412.3425894,1696082100.0, +373824,,,1.0313226106666669,0.98,1.09,,,,14,1696082412.3426683,1696082100.0, +373825,,,,,,,133727.5,287761.3999999996,15,1696082412.342753,1696082100.0, +373826,,,,,,,107752.4,199939.8000000004,16,1696082412.3428314,1696082100.0, +373827,,,0.18586051202333334,0.174,0.196,,,,17,1696082412.342912,1696082100.0, +373828,,,0.14880132795666667,0.122,0.18,,,,18,1696082412.342989,1696082100.0, +373829,,,,,,,494339087.0,883101132.0,19,1696082412.3430655,1696082100.0, +373830,,,,,,,453137861.0,796098681.0,20,1696082412.3431442,1696082100.0, +373831,,,24.062259096666672,19.0,29.0,,,,21,1696082412.3432171,1696082100.0, +373832,,,0.97,0.97,0.97,,,,25,1696082412.3433485,1696082100.0, +373833,,,0.0,0.0,0.0,,,,24,1696082412.3434267,1696082100.0, +373834,,,0.53,0.53,0.53,,,,27,1696082412.3435063,1696082100.0, +373835,,,5720.350960392899,5655.25,6518.43,,,,28,1696082412.3435807,1696082100.0, +373836,,,170.40958060666665,170.0,171.0,,,,23,1696082412.34365,1696082100.0, +373837,,,8790.606998675867,8790.386,8790.8096,,,,29,1696082412.3436913,1696082100.0, +373838,,,,,,,138.304493139998,325.23510865999503,30,1696082412.3437302,1696082100.0,1695340445.859198 +373839,,,,,,,1261.3818,790.5569,31,1696082412.3437707,1696082100.0, +373840,,,1.2,1.2,1.2,,,,62,1696082412.3438094,1696082100.0, +373841,,,121.86030401766669,121.6,123.1,,,,63,1696082412.3438482,1696082100.0, +373842,,,0.015849286370000003,0.0,0.021,,,,64,1696082412.3438878,1696082100.0, +373843,,,,,,,11.297743,3.08863,65,1696082412.3439271,1696082100.0, +373844,,,111.67963043659998,111.56,111.74,,,,66,1696082412.3439717,1696082100.0, +373845,,,-81.53523889333333,-85.0,-78.0,,,,67,1696082412.344041,1696082100.0, +373846,,,141.0583914353018,1.91347957820632,3522.54704508119,,,,1,1696082412.3440895,1696082100.0, +373847,,,8.748143405184335,2.31486105488689,40.7730190945914,,,,2,1696082412.3441296,1696082100.0, +373848,,,2955.8530495169994,2916.29,3721.91,,,,32,1696082412.3441682,1696082100.0, +373849,,,,,,,4894.122,476.78540000000066,33,1696082412.344209,1696082100.0, +373850,,,,,,,0.0018,0.0,34,1696082412.3442476,1696082100.0, +373851,,,122.7476027814667,122.33,123.15,,,,35,1696082412.344314,1696082100.0, +373852,,,2764.489556469033,2737.82,2808.29,,,,36,1696082412.3443606,1696082100.0, +373853,,,,,,,3896.6876,314.8461000000002,37,1696082412.3444,1696082100.0, +373854,,,,,,,2.4905,0.0,38,1696082412.344438,1696082100.0, +373855,,,122.74760365996666,122.33,123.15,,,,39,1696082412.3444772,1696082100.0, +373856,,,312.0,312.0,312.0,,,,26,1696082412.3445225,1696082100.0, +373857,,,100.0,100.0,100.0,,,,40,1696082412.3445601,1696082100.0, +373858,,,69.1,69.1,69.1,,,,41,1696082412.3445961,1696082100.0, +373859,,,70.42045547066667,70.3,70.5,,,,42,1696082412.344633,1696082100.0, +373860,,,58.0,58.0,58.0,,,,43,1696082412.3446715,1696082100.0, +373861,,,-59.599215776666654,-61.0,-57.0,,,,44,1696082412.3447099,1696082100.0, +373862,,,,,,,68.117,11.627000000000002,45,1696082412.344748,1696082100.0, +373863,,,,,,,0.346,11.626999999999896,46,1696082412.344786,1696082100.0, +373864,,,15.020280503333334,0.0,681.0,,,,47,1696082412.344824,1696082100.0, +373865,,,54.48419901333334,0.0,1093.0,,,,48,1696082412.3448632,1696082100.0, +373866,,,50.33970986333334,0.0,1080.0,,,,49,1696082412.344901,1696082100.0, +373867,,,0.0136599844,0.0,0.62,,,,50,1696082412.3449392,1696082100.0, +373868,,,115.56179250000001,17.0,119.0,,,,51,1696082412.3449764,1696082100.0, +373869,,,0.46545385028999997,0.0,9.336,,,,52,1696082412.3450136,1696082100.0, +373870,,,-63.763126413333325,-66.0,-62.0,,,,53,1696082412.345051,1696082100.0, +373871,,,,,,,489.849,48.39699999999999,54,1696082412.3450894,1696082100.0, +373872,,,,,,,1.518,48.39600000000127,55,1696082412.3451264,1696082100.0, +373873,,,100.78347748333333,91.0,131.0,,,,56,1696082412.3451643,1696082100.0, +373874,,,118.42187841999993,106.0,152.0,,,,57,1696082412.3452065,1696082100.0, +373875,,,60.70407465333335,0.0,121.0,,,,58,1696082412.3452444,1696082100.0, +373876,,,0.8522160136,0.61,1.0,,,,59,1696082412.345313,1696082100.0, +373877,,,127.15395402666667,126.0,128.0,,,,60,1696082412.3453567,1696082100.0, +373878,,,0.9315158190866665,0.83,1.193,,,,61,1696082412.3453956,1696082100.0, +373879,,,0.0,0.0,0.0,,,,22,1696082712.3707907,1696082400.0, +373880,,,72.4,72.4,72.4,,,,3,1696082712.371032,1696082400.0, +373881,,,33.6,33.6,33.6,,,,4,1696082712.371091,1696082400.0, +373882,,,12.9,12.9,12.9,,,,5,1696082712.371138,1696082400.0, +373883,,,24.433833589,24.3,24.5,,,,6,1696082712.3711824,1696082400.0, +373884,,,957.411403704,954.0,960.0,,,,7,1696082712.3712263,1696082400.0, +373885,,,2961.5497585909998,2958.9,2964.9,,,,8,1696082712.3712702,1696082400.0, +373886,,,13.7,13.7,13.7,,,,9,1696082712.3713381,1696082400.0, +373887,,,176.8,176.8,176.8,,,,10,1696082712.3713992,1696082400.0, +373888,,,1116.8,1116.8,1116.8,,,,11,1696082712.3714724,1696082400.0, +373889,,,1.1322328632666667,0.66,1.74,,,,12,1696082712.3715208,1696082400.0, +373890,,,1.0068384486333335,0.84,1.22,,,,13,1696082712.3715725,1696082400.0, +373891,,,1.0186620179666663,0.97,1.09,,,,14,1696082712.371655,1696082400.0, +373892,,,,,,,133781.0,287814.8999999996,15,1696082712.3716996,1696082400.0, +373893,,,,,,,107795.3,199982.70000000042,16,1696082712.3717449,1696082400.0, +373894,,,0.18685063733333337,0.178,0.196,,,,17,1696082712.3717844,1696082400.0, +373895,,,0.14959975834666667,0.126,0.176,,,,18,1696082712.3718228,1696082400.0, +373896,,,,,,,494562200.0,883324245.0,19,1696082712.3718617,1696082400.0, +373897,,,,,,,453346635.0,796307455.0,20,1696082712.3718996,1696082400.0, +373898,,,24.000525643333333,20.0,28.0,,,,21,1696082712.3719592,1696082400.0, +373899,,,0.97,0.97,0.97,,,,25,1696082712.3719997,1696082400.0, +373900,,,0.0,0.0,0.0,,,,24,1696082712.372038,1696082400.0, +373901,,,0.53,0.53,0.53,,,,27,1696082712.3720767,1696082400.0, +373902,,,1583.2231819698004,666.65,5707.1,,,,28,1696082712.3721163,1696082400.0, +373903,,,171.69256686999998,171.0,172.0,,,,23,1696082712.372155,1696082400.0, +373904,,,8790.977846135338,8790.8096,8791.0224,,,,29,1696082712.372193,1696082400.0, +373905,,,,,,,138.392039059998,325.32265457999506,30,1696082712.3722315,1696082400.0,1695340445.859198 +373906,,,,,,,1261.5946,790.7696999999998,31,1696082712.3722734,1696082400.0, +373907,,,1.2,1.2,1.2,,,,62,1696082712.3723462,1696082400.0, +373908,,,122.40993025766666,121.7,122.8,,,,63,1696082712.372389,1696082400.0, +373909,,,0.015823744466666668,0.0,0.021,,,,64,1696082712.3724298,1696082400.0, +373910,,,,,,,11.297743,3.08863,65,1696082712.372467,1696082400.0, +373911,,,111.4276356404,111.38,111.56,,,,66,1696082712.3725052,1696082400.0, +373912,,,-83.46459488666667,-85.0,-82.0,,,,67,1696082712.3725452,1696082400.0, +373913,,,636.1093708056404,307.125419580568,3522.54704508119,,,,1,1696082712.3725832,1696082400.0, +373914,,,6.828581121841102,3.19389370351757,20.4273744133955,,,,2,1696082712.372622,1696082400.0, +373915,,,922.9707150645335,551.85,2947.58,,,,32,1696082712.372787,1696082400.0, +373916,,,,,,,4894.2373,476.90070000000014,33,1696082712.3728566,1696082400.0, +373917,,,,,,,0.0018,0.0,34,1696082712.372901,1696082400.0, +373918,,,123.6385628679,122.68,124.24,,,,35,1696082712.372939,1696082400.0, +373919,,,660.193060868967,101.59,2767.22,,,,36,1696082712.3729768,1696082400.0, +373920,,,,,,,3896.7851,314.94360000000006,37,1696082712.373019,1696082400.0, +373921,,,,,,,2.4905,0.0,38,1696082712.3730552,1696082400.0, +373922,,,123.63856150016672,122.68,124.24,,,,39,1696082712.3730936,1696082400.0, +373923,,,312.0,312.0,312.0,,,,26,1696082712.3731303,1696082400.0, +373924,,,100.0,100.0,100.0,,,,40,1696082712.3731654,1696082400.0, +373925,,,69.1,69.1,69.1,,,,41,1696082712.373201,1696082400.0, +373926,,,70.488044234,70.3,70.5,,,,42,1696082712.3732371,1696082400.0, +373927,,,58.0,58.0,58.0,,,,43,1696082712.3732743,1696082400.0, +373928,,,-60.19978923,-62.0,-58.0,,,,44,1696082712.3733556,1696082400.0, +373929,,,,,,,68.118,11.627999999999993,45,1696082712.373403,1696082400.0, +373930,,,,,,,0.347,11.627999999999895,46,1696082712.3734398,1696082400.0, +373931,,,14.530915780000003,0.0,693.0,,,,47,1696082712.3734758,1696082400.0, +373932,,,56.08636035333333,0.0,1130.0,,,,48,1696082712.3735127,1696082400.0, +373933,,,51.981861763333335,0.0,1126.0,,,,49,1696082712.373548,1696082400.0, +373934,,,0.01965235506666667,0.0,1.0,,,,50,1696082712.3735855,1696082400.0, +373935,,,119.80296211333334,118.0,120.0,,,,51,1696082712.373622,1696082400.0, +373936,,,0.47004776559333333,0.0,9.463,,,,52,1696082712.3736587,1696082400.0, +373937,,,-62.549450349999994,-65.0,-60.0,,,,53,1696082712.3736947,1696082400.0, +373938,,,,,,,489.857,48.40500000000003,54,1696082712.3737297,1696082400.0, +373939,,,,,,,1.526,48.404000000001275,55,1696082712.3737667,1696082400.0, +373940,,,100.83305255999998,91.0,116.0,,,,56,1696082712.373803,1696082400.0, +373941,,,117.46573200333334,105.0,133.0,,,,57,1696082712.373839,1696082400.0, +373942,,,58.16797871333333,0.0,91.0,,,,58,1696082712.373875,1696082400.0, +373943,,,0.8598927961333336,0.72,1.0,,,,59,1696082712.3739114,1696082400.0, +373944,,,127.84396882666668,127.0,129.0,,,,60,1696082712.373947,1696082400.0, +373945,,,0.91744318344,0.822,1.039,,,,61,1696082712.3739822,1696082400.0, +373946,,,0.0,0.0,0.0,,,,22,1696083012.455764,1696082700.0, +373947,,,72.4,72.4,72.4,,,,3,1696083012.455984,1696082700.0, +373948,,,33.646158443333334,33.6,33.7,,,,4,1696083012.4560368,1696082700.0, +373949,,,12.853841689333334,12.8,12.9,,,,5,1696083012.45608,1696082700.0, +373950,,,24.424997778666672,24.3,24.6,,,,6,1696083012.456119,1696082700.0, +373951,,,957.2330505196667,953.2,963.1,,,,7,1696083012.4561565,1696082700.0, +373952,,,2961.7269496306667,2955.9,2965.8,,,,8,1696083012.4561942,1696082700.0, +373953,,,13.7,13.7,13.7,,,,9,1696083012.4562316,1696082700.0, +373954,,,176.8,176.8,176.8,,,,10,1696083012.4562678,1696082700.0, +373955,,,1116.8,1116.8,1116.8,,,,11,1696083012.4563496,1696082700.0, +373956,,,0.9245765633999999,0.39,1.74,,,,12,1696083012.456388,1696082700.0, +373957,,,1.0459407432666668,0.84,1.23,,,,13,1696083012.456425,1696082700.0, +373958,,,1.0366084145999999,0.97,1.09,,,,14,1696083012.45646,1696082700.0, +373959,,,,,,,133834.0,287867.8999999996,15,1696083012.4564948,1696082700.0, +373960,,,,,,,107838.1,200025.5000000004,16,1696083012.4565306,1696082700.0, +373961,,,0.18538068461999999,0.177,0.196,,,,17,1696083012.4565656,1696082700.0, +373962,,,0.1498926920466667,0.127,0.176,,,,18,1696083012.4566007,1696082700.0, +373963,,,,,,,494779968.0,883542013.0,19,1696083012.456635,1696082700.0, +373964,,,,,,,453551230.0,796512050.0,20,1696083012.4566705,1696082700.0, +373965,,,24.30015948333333,20.0,29.0,,,,21,1696083012.4567056,1696082700.0, +373966,,,0.97,0.97,0.97,,,,25,1696083012.4567397,1696082700.0, +373967,,,0.0,0.0,0.0,,,,24,1696083012.4567735,1696082700.0, +373968,,,0.53,0.53,0.53,,,,27,1696083012.4568095,1696082700.0, +373969,,,685.4547836990331,607.41,1501.37,,,,28,1696083012.4568443,1696082700.0, +373970,,,173.22245913333336,172.0,174.0,,,,23,1696083012.456881,1696082700.0, +373971,,,8791.057083052592,8791.0224,8791.0808,,,,29,1696083012.4569159,1696082700.0, +373972,,,,,,,138.416064819998,325.34668033999503,30,1696083012.4569519,1696082700.0,1695340445.859198 +373973,,,,,,,1261.653,790.8281,31,1696083012.4569879,1696082700.0, +373974,,,1.2,1.2,1.2,,,,62,1696083012.4570217,1696082700.0, +373975,,,122.45685137000001,122.2,122.8,,,,63,1696083012.4570558,1696082700.0, +373976,,,0.015548587430000002,0.0,0.021,,,,64,1696083012.4570916,1696082700.0, +373977,,,,,,,11.297743,3.08863,65,1696083012.4571266,1696082700.0, +373978,,,111.70005918446914,111.56,111.74,,,,66,1696083012.4571624,1696082700.0, +373979,,,-83.4383757891776,-87.0,-80.0,,,,67,1696083012.457198,1696082700.0, +373980,,,374.64913189841155,2.62132957376529,1805.67026214131,,,,1,1696083012.4572332,1696082700.0, +373981,,,8.111251703540155,2.95437143315525,19.1396310941482,,,,2,1696083012.4572692,1696082700.0, +373982,,,566.3458347568002,507.27,1386.91,,,,32,1696083012.457333,1696082700.0, +373983,,,,,,,4894.2855,476.9489000000003,33,1696083012.4573693,1696082700.0, +373984,,,,,,,0.0018,0.0,34,1696083012.4574034,1696082700.0, +373985,,,123.68020882016671,123.41,124.22,,,,35,1696083012.457441,1696082700.0, +373986,,,119.06681033299996,97.72,183.59,,,,36,1696083012.457477,1696082700.0, +373987,,,,,,,3896.7953,314.95380000000023,37,1696083012.4575136,1696082700.0, +373988,,,,,,,2.4905,0.0,38,1696083012.4575489,1696082700.0, +373989,,,123.68020834123337,123.41,124.22,,,,39,1696083012.457585,1696082700.0, +373990,,,312.0,312.0,312.0,,,,26,1696083012.4576192,1696082700.0, +373991,,,100.0,100.0,100.0,,,,40,1696083012.457654,1696082700.0, +373992,,,69.1,69.1,69.1,,,,41,1696083012.4576905,1696082700.0, +373993,,,70.5,70.5,70.5,,,,42,1696083012.4577255,1696082700.0, +373994,,,57.99784826999999,57.0,58.0,,,,43,1696083012.457761,1696082700.0, +373995,,,-59.900174093333334,-61.0,-59.0,,,,44,1696083012.4577975,1696082700.0, +373996,,,,,,,68.121,11.630999999999993,45,1696083012.4578335,1696082700.0, +373997,,,,,,,0.35,11.630999999999895,46,1696083012.457869,1696082700.0, +373998,,,32.57706621,0.0,690.0,,,,47,1696083012.4579036,1696082700.0, +373999,,,83.27186835333333,0.0,1111.0,,,,48,1696083012.4579382,1696082700.0, +374000,,,72.79452043333333,0.0,1106.0,,,,49,1696083012.4579742,1696082700.0, +374001,,,0.029940667866666666,0.0,0.63,,,,50,1696083012.458009,1696082700.0, +374002,,,119.66364910666668,117.0,120.0,,,,51,1696083012.458044,1696082700.0, +374003,,,0.7069393776333333,0.0,9.463,,,,52,1696083012.4580786,1696082700.0, +374004,,,-62.664601383333334,-64.0,-61.0,,,,53,1696083012.4581127,1696082700.0, +374005,,,,,,,489.865,48.41300000000001,54,1696083012.4581559,1696082700.0, +374006,,,,,,,1.535,48.413000000001276,55,1696083012.4581926,1696082700.0, +374007,,,100.01420186666664,90.0,113.0,,,,56,1696083012.4582279,1696082700.0, +374008,,,117.17395262333339,105.0,133.0,,,,57,1696083012.4582634,1696082700.0, +374009,,,59.437953553333344,0.0,95.0,,,,58,1696083012.4583266,1696082700.0, +374010,,,0.8553597908333336,0.69,1.0,,,,59,1696083012.4583676,1696082700.0, +374011,,,127.94889309999999,127.0,128.0,,,,60,1696083012.4584084,1696082700.0, +374012,,,0.9161167342399998,0.816,1.038,,,,61,1696083012.4584477,1696082700.0, +374013,,,0.0,0.0,0.0,,,,22,1696083311.2476528,1696083000.0, +374014,,,72.4,72.4,72.4,,,,3,1696083311.247854,1696083000.0, +374015,,,33.7,33.7,33.7,,,,4,1696083311.2479203,1696083000.0, +374016,,,12.8,12.8,12.8,,,,5,1696083311.2479956,1696083000.0, +374017,,,24.403853400666666,24.2,24.5,,,,6,1696083311.2480536,1696083000.0, +374018,,,956.5022991746666,949.7,961.4,,,,7,1696083311.2480965,1696083000.0, +374019,,,2962.4415556923336,2957.6,2969.2,,,,8,1696083311.2481422,1696083000.0, +374020,,,13.7,13.7,13.7,,,,9,1696083311.2481833,1696083000.0, +374021,,,176.8,176.8,176.8,,,,10,1696083311.2482197,1696083000.0, +374022,,,1116.8,1116.8,1116.8,,,,11,1696083311.2482562,1696083000.0, +374023,,,0.8121028268999999,0.57,1.02,,,,12,1696083311.2483218,1696083000.0, +374024,,,0.8770450905999998,0.8,0.93,,,,13,1696083311.2483637,1696083000.0, +374025,,,0.9646554949333331,0.93,0.98,,,,14,1696083311.2484024,1696083000.0, +374026,,,,,,,133886.9,287920.7999999996,15,1696083311.2484376,1696083000.0, +374027,,,,,,,107880.8,200068.20000000042,16,1696083311.2484741,1696083000.0, +374028,,,0.18499377374333334,0.178,0.196,,,,17,1696083311.2485096,1696083000.0, +374029,,,0.14967698337333335,0.121,0.171,,,,18,1696083311.2485492,1696083000.0, +374030,,,,,,,494994320.0,883756365.0,19,1696083311.2485867,1696083000.0, +374031,,,,,,,453752768.0,796713588.0,20,1696083311.248623,1696083000.0, +374032,,,24.127403880000006,19.0,28.0,,,,21,1696083311.2486591,1696083000.0, +374033,,,0.97,0.97,0.97,,,,25,1696083311.248695,1696083000.0, +374034,,,0.0,0.0,0.0,,,,24,1696083311.2487543,1696083000.0, +374035,,,0.53,0.53,0.53,,,,27,1696083311.2487946,1696083000.0, +374036,,,548.4501219970999,321.15,1440.14,,,,28,1696083311.2488375,1696083000.0, +374037,,,174.52963266,174.0,175.0,,,,23,1696083311.2489183,1696083000.0, +374038,,,8791.112038318633,8791.0808,8791.1313,,,,29,1696083311.248977,1696083000.0, +374039,,,,,,,138.436840519998,325.367456039995,30,1696083311.249017,1696083000.0,1695340445.859198 +374040,,,,,,,1261.7035,790.8786,31,1696083311.249055,1696083000.0, +374041,,,1.2,1.2,1.2,,,,62,1696083311.2490902,1696083000.0, +374042,,,122.633843459,122.5,122.8,,,,63,1696083311.2491245,1696083000.0, +374043,,,0.013815207666666668,0.0,0.021,,,,64,1696083311.2491589,1696083000.0, +374044,,,,,,,11.297743,3.08863,65,1696083311.2492032,1696083000.0, +374045,,,111.78206810290439,111.74,111.92,,,,66,1696083311.2492392,1696083000.0, +374046,,,-84.50758470526951,-86.0,-81.0,,,,67,1696083311.249278,1696083000.0, +374047,,,184.98430039176753,2.68308355956479,1496.14446864524,,,,1,1696083311.2493453,1696083000.0, +374048,,,10.214623430209205,2.0329507723714,42.8783696611551,,,,2,1696083311.2493818,1696083000.0, +374049,,,423.7403145164,224.26,1331.37,,,,32,1696083311.2494218,1696083000.0, +374050,,,,,,,4894.3254,476.9888000000001,33,1696083311.249466,1696083000.0, +374051,,,,,,,0.0018,0.0,34,1696083311.2495022,1696083000.0, +374052,,,123.92996552086673,123.49,124.28,,,,35,1696083311.2495468,1696083000.0, +374053,,,124.68417338259994,94.42,193.72,,,,36,1696083311.2495828,1696083000.0, +374054,,,,,,,3896.8059,314.96439999999984,37,1696083311.249619,1696083000.0, +374055,,,,,,,2.4905,0.0,38,1696083311.2496605,1696083000.0, +374056,,,123.92996511900002,123.49,124.28,,,,39,1696083311.2496998,1696083000.0, +374057,,,312.0,312.0,312.0,,,,26,1696083311.2497401,1696083000.0, +374058,,,100.0,100.0,100.0,,,,40,1696083311.2497776,1696083000.0, +374059,,,69.1,69.1,69.1,,,,41,1696083311.2498145,1696083000.0, +374060,,,70.51202226133334,70.5,70.7,,,,42,1696083311.2498927,1696083000.0, +374061,,,57.10026008666668,57.0,58.0,,,,43,1696083311.2499437,1696083000.0, +374062,,,-60.05723844999999,-61.0,-58.0,,,,44,1696083311.2499812,1696083000.0, +374063,,,,,,,68.122,11.631999999999998,45,1696083311.2500176,1696083000.0, +374064,,,,,,,0.351,11.631999999999895,46,1696083311.2500527,1696083000.0, +374065,,,15.719438453333332,0.0,692.0,,,,47,1696083311.2500882,1696083000.0, +374066,,,62.55487075,0.0,1126.0,,,,48,1696083311.2501297,1696083000.0, +374067,,,58.242154903333336,0.0,1122.0,,,,49,1696083311.2501662,1696083000.0, +374068,,,0.0170951524,0.0,1.0,,,,50,1696083311.2502139,1696083000.0, +374069,,,119.85367814,118.0,120.0,,,,51,1696083311.2502525,1696083000.0, +374070,,,0.5251274080333334,0.0,9.455,,,,52,1696083311.2503216,1696083000.0, +374071,,,-63.10634587666666,-65.0,-62.0,,,,53,1696083311.2503633,1696083000.0, +374072,,,,,,,489.874,48.422000000000025,54,1696083311.250406,1696083000.0, +374073,,,,,,,1.543,48.42100000000128,55,1696083311.250444,1696083000.0, +374074,,,101.22863396666668,91.0,123.0,,,,56,1696083311.2504797,1696083000.0, +374075,,,118.59683176000001,106.0,146.0,,,,57,1696083311.250523,1696083000.0, +374076,,,59.79529806333327,0.0,104.0,,,,58,1696083311.2505608,1696083000.0, +374077,,,0.8554318089666666,0.69,1.0,,,,59,1696083311.2505984,1696083000.0, +374078,,,128.26798649,127.0,129.0,,,,60,1696083311.2506351,1696083000.0, +374079,,,0.9245233581899996,0.827,1.141,,,,61,1696083311.2506714,1696083000.0, +374080,,,0.0,0.0,0.0,,,,22,1696083611.8369257,1696083300.0, +374081,,,72.4,72.4,72.4,,,,3,1696083611.8371072,1696083300.0, +374082,,,33.7,33.7,33.7,,,,4,1696083611.8371532,1696083300.0, +374083,,,12.8,12.8,12.8,,,,5,1696083611.8371918,1696083300.0, +374084,,,24.431161571666667,24.3,24.5,,,,6,1696083611.8372269,1696083300.0, +374085,,,957.1200551103333,950.5,961.0,,,,7,1696083611.8372617,1696083300.0, +374086,,,2961.8260985956663,2958.0,2968.4,,,,8,1696083611.837326,1696083300.0, +374087,,,13.7,13.7,13.7,,,,9,1696083611.8374069,1696083300.0, +374088,,,176.8,176.8,176.8,,,,10,1696083611.837485,1696083300.0, +374089,,,1116.8,1116.8,1116.8,,,,11,1696083611.8375428,1696083300.0, +374090,,,1.1553761925,0.72,1.48,,,,12,1696083611.837583,1696083300.0, +374091,,,0.9939848669333334,0.83,1.11,,,,13,1696083611.83762,1696083300.0, +374092,,,0.9899183892333334,0.94,1.03,,,,14,1696083611.837664,1696083300.0, +374093,,,,,,,133940.1,287973.9999999996,15,1696083611.837702,1696083300.0, +374094,,,,,,,107923.9,200111.3000000004,16,1696083611.8377383,1696083300.0, +374095,,,0.1858210240733333,0.176,0.197,,,,17,1696083611.8377883,1696083300.0, +374096,,,0.15068590171999996,0.122,0.174,,,,18,1696083611.8378453,1696083300.0, +374097,,,,,,,495214975.0,883977020.0,19,1696083611.8378875,1696083300.0, +374098,,,,,,,453960342.0,796921162.0,20,1696083611.8379335,1696083300.0, +374099,,,24.312561323333334,19.0,29.0,,,,21,1696083611.8379693,1696083300.0, +374100,,,0.97,0.97,0.97,,,,25,1696083611.8380144,1696083300.0, +374101,,,0.0,0.0,0.0,,,,24,1696083611.838051,1696083300.0, +374102,,,0.53,0.53,0.53,,,,27,1696083611.8380885,1696083300.0, +374103,,,384.3364852284335,287.36,1421.03,,,,28,1696083611.8381245,1696083300.0, +374104,,,175.90554353,175.0,177.0,,,,23,1696083611.8381598,1696083300.0, +374105,,,8791.149111147846,8791.1313,8791.16,,,,29,1696083611.838196,1696083300.0, +374106,,,,,,,138.448647699998,325.379263219995,30,1696083611.838233,1696083300.0,1695340445.859198 +374107,,,,,,,1261.7322,790.9072999999999,31,1696083611.8382723,1696083300.0, +374108,,,1.2,1.2,1.2,,,,62,1696083611.8383408,1696083300.0, +374109,,,122.89598005900002,122.7,123.2,,,,63,1696083611.8383832,1696083300.0, +374110,,,0.015972172613333335,0.0,0.021,,,,64,1696083611.8384206,1696083300.0, +374111,,,,,,,11.297743,3.08863,65,1696083611.8384616,1696083300.0, +374112,,,111.8679357464,111.74,112.1,,,,66,1696083611.8385005,1696083300.0, +374113,,,-83.00035682666666,-87.0,-79.0,,,,67,1696083611.8385465,1696083300.0, +374114,,,69.38556308194408,2.49998053114811,1618.04232376229,,,,1,1696083611.8385835,1696083300.0, +374115,,,6.302358321009461,2.05189875910351,19.3185916225673,,,,2,1696083611.8386216,1696083300.0, +374116,,,273.9149962216333,187.29,1307.11,,,,32,1696083611.8386648,1696083300.0, +374117,,,,,,,4894.3447,477.0081,33,1696083611.8387077,1696083300.0, +374118,,,,,,,0.0018,0.0,34,1696083611.838778,1696083300.0, +374119,,,123.99146843549993,123.49,124.36,,,,35,1696083611.8388486,1696083300.0, +374120,,,110.4229849227333,93.94,166.7,,,,36,1696083611.8388903,1696083300.0, +374121,,,,,,,3896.8153,314.9738000000002,37,1696083611.838931,1696083300.0, +374122,,,,,,,2.4905,0.0,38,1696083611.838975,1696083300.0, +374123,,,123.99146779403333,123.49,124.36,,,,39,1696083611.8390162,1696083300.0, +374124,,,312.0,312.0,312.0,,,,26,1696083611.839061,1696083300.0, +374125,,,100.0,100.0,100.0,,,,40,1696083611.8391025,1696083300.0, +374126,,,69.24791955866667,69.1,69.3,,,,41,1696083611.8391402,1696083300.0, +374127,,,70.54001439333334,70.5,70.7,,,,42,1696083611.839184,1696083300.0, +374128,,,57.0,57.0,57.0,,,,43,1696083611.8392239,1696083300.0, +374129,,,-60.288647453333326,-62.0,-58.0,,,,44,1696083611.839269,1696083300.0, +374130,,,,,,,68.125,11.634999999999998,45,1696083611.8393457,1696083300.0, +374131,,,,,,,0.354,11.634999999999895,46,1696083611.8393934,1696083300.0, +374132,,,34.78367595,0.0,697.0,,,,47,1696083611.8394334,1696083300.0, +374133,,,117.76452401,0.0,1128.0,,,,48,1696083611.8394744,1696083300.0, +374134,,,107.88011698666666,0.0,1123.0,,,,49,1696083611.8395216,1696083300.0, +374135,,,0.0310292566,0.0,0.62,,,,50,1696083611.8395598,1696083300.0, +374136,,,119.85761373333332,118.0,120.0,,,,51,1696083611.8396041,1696083300.0, +374137,,,0.99399779248,0.0,9.503,,,,52,1696083611.8396423,1696083300.0, +374138,,,-63.400204630000005,-65.0,-62.0,,,,53,1696083611.8396807,1696083300.0, +374139,,,,,,,489.882,48.43000000000001,54,1696083611.8397315,1696083300.0, +374140,,,,,,,1.551,48.42900000000128,55,1696083611.83977,1696083300.0, +374141,,,100.68541411,91.0,112.0,,,,56,1696083611.839812,1696083300.0, +374142,,,118.11025087333333,105.0,131.0,,,,57,1696083611.8398564,1696083300.0, +374143,,,60.701439976666684,20.0,93.0,,,,58,1696083611.839912,1696083300.0, +374144,,,0.8530609139333335,0.7,0.98,,,,59,1696083611.839954,1696083300.0, +374145,,,128.64163190000002,127.0,129.0,,,,60,1696083611.8399918,1696083300.0, +374146,,,0.9190365095166664,0.819,1.023,,,,61,1696083611.8400373,1696083300.0, +374147,,,0.0,0.0,0.0,,,,22,1696083911.2494493,1696083600.0, +374148,,,72.348860754,72.3,72.4,,,,3,1696083911.2496142,1696083600.0, +374149,,,33.64886087366667,33.6,33.7,,,,4,1696083911.2496586,1696083600.0, +374150,,,12.851139066666668,12.8,12.9,,,,5,1696083911.249696,1696083600.0, +374151,,,24.501144309000004,24.3,24.8,,,,6,1696083911.2497315,1696083600.0, +374152,,,960.0862031459997,953.3,971.4,,,,7,1696083911.2497942,1696083600.0, +374153,,,2958.8737983203337,2947.6,2965.6,,,,8,1696083911.2498307,1696083600.0, +374154,,,13.7,13.7,13.7,,,,9,1696083911.2498634,1696083600.0, +374155,,,176.8,176.8,176.8,,,,10,1696083911.2498963,1696083600.0, +374156,,,1116.8,1116.8,1116.8,,,,11,1696083911.2499282,1696083600.0, +374157,,,0.9683738937,0.63,1.24,,,,12,1696083911.2499597,1696083600.0, +374158,,,1.0211776015666667,0.91,1.09,,,,13,1696083911.2499948,1696083600.0, +374159,,,1.0050449385333335,0.97,1.03,,,,14,1696083911.2500272,1696083600.0, +374160,,,,,,,133992.6,288026.4999999996,15,1696083911.250059,1696083600.0, +374161,,,,,,,107966.0,200153.4000000004,16,1696083911.2500908,1696083600.0, +374162,,,0.18365510461666668,0.176,0.191,,,,17,1696083911.2501228,1696083600.0, +374163,,,0.14712994815666663,0.112,0.172,,,,18,1696083911.2501545,1696083600.0, +374164,,,,,,,495423984.0,884186029.0,19,1696083911.2501855,1696083600.0, +374165,,,,,,,454154794.0,797115614.0,20,1696083911.250217,1696083600.0, +374166,,,24.161748276666668,18.0,29.0,,,,21,1696083911.2502487,1696083600.0, +374167,,,0.97,0.97,0.97,,,,25,1696083911.2502804,1696083600.0, +374168,,,0.0,0.0,0.0,,,,24,1696083911.2503443,1696083600.0, +374169,,,0.53,0.53,0.53,,,,27,1696083911.2503777,1696083600.0, +374170,,,667.1183587201997,600.23,1484.82,,,,28,1696083911.25041,1696083600.0, +374171,,,177.38619334333333,177.0,178.0,,,,23,1696083911.2504435,1696083600.0, +374172,,,8791.190466118225,8791.16,8791.2141,,,,29,1696083911.2504754,1696083600.0, +374173,,,,,,,138.470904439998,325.40151995999497,30,1696083911.250508,1696083600.0,1695340445.859198 +374174,,,,,,,1261.7863,790.9613999999999,31,1696083911.2505412,1696083600.0, +374175,,,1.2,1.2,1.2,,,,62,1696083911.2505739,1696083600.0, +374176,,,122.74374382233334,122.6,123.0,,,,63,1696083911.250604,1696083600.0, +374177,,,0.015034452853333328,0.0,0.021,,,,64,1696083911.2506363,1696083600.0, +374178,,,,,,,11.297743,3.08863,65,1696083911.2506673,1696083600.0, +374179,,,112.2637009004,112.1,112.64,,,,66,1696083911.250698,1696083600.0, +374180,,,-81.79839206999999,-83.0,-81.0,,,,67,1696083911.25073,1696083600.0, +374181,,,211.89249702140293,1.66684869993869,1618.04232376229,,,,1,1696083911.2507644,1696083600.0, +374182,,,46.71354739081062,1.9186370586081,388.056779603608,,,,2,1696083911.2507966,1696083600.0, +374183,,,534.1857148633667,503.43,1331.73,,,,32,1696083911.2508283,1696083600.0, +374184,,,,,,,4894.388,477.0514000000003,33,1696083911.2508607,1696083600.0, +374185,,,,,,,0.0018,0.0,34,1696083911.2508943,1696083600.0, +374186,,,123.99847216746666,123.71,124.3,,,,35,1696083911.2509258,1696083600.0, +374187,,,132.93268014929998,81.23,178.72,,,,36,1696083911.2509575,1696083600.0, +374188,,,,,,,3896.8261,314.9846000000002,37,1696083911.2509906,1696083600.0, +374189,,,,,,,2.4905,0.0,38,1696083911.251022,1696083600.0, +374190,,,123.9984723140667,123.71,124.3,,,,39,1696083911.2510548,1696083600.0, +374191,,,312.0,312.0,312.0,,,,26,1696083911.2510862,1696083600.0, +374192,,,100.0,100.0,100.0,,,,40,1696083911.2511175,1696083600.0, +374193,,,69.3,69.3,69.3,,,,41,1696083911.2511487,1696083600.0, +374194,,,70.579964606,70.5,70.7,,,,42,1696083911.251183,1696083600.0, +374195,,,57.0,57.0,57.0,,,,43,1696083911.2512155,1696083600.0, +374196,,,-59.893935506666665,-61.0,-59.0,,,,44,1696083911.251247,1696083600.0, +374197,,,,,,,68.126,11.636000000000003,45,1696083911.2512798,1696083600.0, +374198,,,,,,,0.355,11.635999999999894,46,1696083911.2513425,1696083600.0, +374199,,,15.648971966666668,0.0,694.0,,,,47,1696083911.2513764,1696083600.0, +374200,,,56.05331348666667,0.0,1129.0,,,,48,1696083911.2514105,1696083600.0, +374201,,,51.736064993333336,0.0,1122.0,,,,49,1696083911.2514434,1696083600.0, +374202,,,0.020531685666666664,0.0,1.0,,,,50,1696083911.2514784,1696083600.0, +374203,,,119.95972082,118.0,120.0,,,,51,1696083911.2515109,1696083600.0, +374204,,,0.46976428090999994,0.0,9.471,,,,52,1696083911.2515428,1696083600.0, +374205,,,-63.96449811999999,-65.0,-63.0,,,,53,1696083911.2515743,1696083600.0, +374206,,,,,,,489.891,48.43900000000002,54,1696083911.2516057,1696083600.0, +374207,,,,,,,1.56,48.43800000000128,55,1696083911.2516382,1696083600.0, +374208,,,100.64928986999995,91.0,118.0,,,,56,1696083911.2516694,1696083600.0, +374209,,,117.88546473000002,105.0,142.0,,,,57,1696083911.2517009,1696083600.0, +374210,,,60.055345596666676,0.0,99.0,,,,58,1696083911.2517338,1696083600.0, +374211,,,0.8550201528666665,0.69,1.0,,,,59,1696083911.251765,1696083600.0, +374212,,,128.32180035,127.0,129.0,,,,60,1696083911.2517965,1696083600.0, +374213,,,0.9189041026333326,0.819,1.106,,,,61,1696083911.2518282,1696083600.0, +374214,,,0.0,0.0,0.0,,,,22,1696084211.3525314,1696083900.0, +374215,,,72.3,72.3,72.3,,,,3,1696084211.3527715,1696083900.0, +374216,,,33.6,33.6,33.6,,,,4,1696084211.352862,1696083900.0, +374217,,,12.9,12.9,12.9,,,,5,1696084211.3529434,1696083900.0, +374218,,,24.555000478333334,24.4,24.7,,,,6,1696084211.3530235,1696083900.0, +374219,,,962.3042260730001,957.2,967.0,,,,7,1696084211.3530993,1696083900.0, +374220,,,2956.6507744626665,2952.0,2961.7,,,,8,1696084211.3531764,1696083900.0, +374221,,,13.7,13.7,13.7,,,,9,1696084211.3532524,1696083900.0, +374222,,,176.8,176.8,176.8,,,,10,1696084211.353369,1696083900.0, +374223,,,1116.8,1116.8,1116.8,,,,11,1696084211.3534467,1696083900.0, +374224,,,0.8889329510666668,0.59,1.26,,,,12,1696084211.3535182,1696083900.0, +374225,,,0.9280679877333333,0.85,1.0,,,,13,1696084211.3535945,1696083900.0, +374226,,,0.9700003491333333,0.95,0.99,,,,14,1696084211.3536708,1696083900.0, +374227,,,,,,,134044.8,288078.6999999996,15,1696084211.353744,1696083900.0, +374228,,,,,,,108008.0,200195.4000000004,16,1696084211.353819,1696083900.0, +374229,,,0.1823904220833333,0.172,0.192,,,,17,1696084211.3538895,1696083900.0, +374230,,,0.14681629685666664,0.113,0.172,,,,18,1696084211.3539608,1696083900.0, +374231,,,,,,,495626995.0,884389040.0,19,1696084211.3540304,1696083900.0, +374232,,,,,,,454344569.0,797305389.0,20,1696084211.354123,1696083900.0, +374233,,,23.77823761333334,18.0,29.0,,,,21,1696084211.354197,1696083900.0, +374234,,,0.97,0.97,0.97,,,,25,1696084211.3542662,1696083900.0, +374235,,,0.0,0.0,0.0,,,,24,1696084211.3543732,1696083900.0, +374236,,,0.53,0.53,0.53,,,,27,1696084211.354447,1696083900.0, +374237,,,719.5164031966337,609.06,1489.05,,,,28,1696084211.3545191,1696083900.0, +374238,,,178.66956552666664,178.0,179.0,,,,23,1696084211.3545868,1696083900.0, +374239,,,8791.247854763882,8791.2141,8791.2721,,,,29,1696084211.3546596,1696083900.0, +374240,,,,,,,138.494765639998,325.42538115999497,30,1696084211.3547301,1696083900.0,1695340445.859198 +374241,,,,,,,1261.8443,791.0193999999999,31,1696084211.3548045,1696083900.0, +374242,,,1.2,1.2,1.2,,,,62,1696084211.3548784,1696083900.0, +374243,,,122.64662214133332,121.9,122.9,,,,63,1696084211.3549519,1696083900.0, +374244,,,0.01550316452,0.0,0.021,,,,64,1696084211.3550224,1696083900.0, +374245,,,,,,,11.297743,3.08863,65,1696084211.3550987,1696083900.0, +374246,,,113.04986624419998,112.46,113.36,,,,66,1696084211.355165,1696083900.0, +374247,,,-81.59990898999999,-83.0,-81.0,,,,67,1696084211.3552432,1696083900.0, +374248,,,160.5182667723193,1.11612708402161,1549.07487461241,,,,1,1696084211.3553467,1696083900.0, +374249,,,117.95656874789152,1.77533043258086,1122.44047248863,,,,2,1696084211.3554194,1696083900.0, +374250,,,656.3559517866335,519.86,1426.73,,,,32,1696084211.3554902,1696083900.0, +374251,,,,,,,4894.4394,477.10280000000057,33,1696084211.3555627,1696083900.0, +374252,,,,,,,0.0018,0.0,34,1696084211.3556404,1696083900.0, +374253,,,124.08517309523336,123.82,124.34,,,,35,1696084211.3557074,1696083900.0, +374254,,,63.17104006913337,53.61,142.9,,,,36,1696084211.35578,1696083900.0, +374255,,,,,,,3896.8327,314.99119999999994,37,1696084211.3558507,1696083900.0, +374256,,,,,,,2.4905,0.0,38,1696084211.3559232,1696083900.0, +374257,,,124.08517292939997,123.82,124.34,,,,39,1696084211.3559945,1696083900.0, +374258,,,312.0,312.0,312.0,,,,26,1696084211.3560681,1696083900.0, +374259,,,100.0,100.0,100.0,,,,40,1696084211.3561406,1696083900.0, +374260,,,69.11875209866665,69.1,69.3,,,,41,1696084211.3562117,1696083900.0, +374261,,,70.5,70.5,70.5,,,,42,1696084211.356281,1696083900.0, +374262,,,57.45987779,57.0,58.0,,,,43,1696084211.3563843,1696083900.0, +374263,,,-60.301845799999995,-62.0,-59.0,,,,44,1696084211.3564556,1696083900.0, +374264,,,,,,,68.127,11.636999999999993,45,1696084211.3565261,1696083900.0, +374265,,,,,,,0.357,11.637999999999895,46,1696084211.3565943,1696083900.0, +374266,,,12.7205314,0.0,694.0,,,,47,1696084211.3566635,1696083900.0, +374267,,,32.01311702333333,0.0,1123.0,,,,48,1696084211.356728,1696083900.0, +374268,,,27.915627100000002,0.0,1112.0,,,,49,1696084211.3568,1696083900.0, +374269,,,0.017900518633333334,0.0,1.0,,,,50,1696084211.3568797,1696083900.0, +374270,,,119.93620332666669,118.0,120.0,,,,51,1696084211.3569577,1696083900.0, +374271,,,0.27079799079999994,0.0,9.503,,,,52,1696084211.3570247,1696083900.0, +374272,,,-63.224255843333324,-66.0,-61.0,,,,53,1696084211.3570952,1696083900.0, +374273,,,,,,,489.899,48.447,54,1696084211.357167,1696083900.0, +374274,,,,,,,1.568,48.446000000001284,55,1696084211.357237,1696083900.0, +374275,,,100.41771862666663,90.0,127.0,,,,56,1696084211.357345,1696083900.0, +374276,,,117.00120859666661,105.0,142.0,,,,57,1696084211.3574178,1696083900.0, +374277,,,58.605114150000006,0.0,108.0,,,,58,1696084211.3574917,1696083900.0, +374278,,,0.8594539163666659,0.65,1.0,,,,59,1696084211.3575609,1696083900.0, +374279,,,128.65140110000002,127.0,129.0,,,,60,1696084211.3576286,1696083900.0, +374280,,,0.9106626250500002,0.82,1.101,,,,61,1696084211.3577008,1696083900.0, +374281,,,0.0,0.0,0.0,,,,22,1696084511.4333498,1696084200.0, +374282,,,72.32612758966667,72.3,72.4,,,,3,1696084511.4335268,1696084200.0, +374283,,,33.601126867,33.6,33.7,,,,4,1696084511.4335728,1696084200.0, +374284,,,12.898873228666666,12.8,12.9,,,,5,1696084511.433613,1696084200.0, +374285,,,24.543876870999995,24.4,24.7,,,,6,1696084511.4336486,1696084200.0, +374286,,,961.9643261983333,955.8,966.2,,,,7,1696084511.4336848,1696084200.0, +374287,,,2956.974547368334,2952.8,2963.2,,,,8,1696084511.4337206,1696084200.0, +374288,,,13.7,13.7,13.7,,,,9,1696084511.4337542,1696084200.0, +374289,,,176.8,176.8,176.8,,,,10,1696084511.4337873,1696084200.0, +374290,,,1116.8,1116.8,1116.8,,,,11,1696084511.4338195,1696084200.0, +374291,,,1.0036224431666667,0.67,1.66,,,,12,1696084511.4338517,1696084200.0, +374292,,,0.9916608400666667,0.91,1.14,,,,13,1696084511.4338837,1696084200.0, +374293,,,0.9909999619666668,0.97,1.04,,,,14,1696084511.4339304,1696084200.0, +374294,,,,,,,134097.6,288131.49999999965,15,1696084511.4339664,1696084200.0, +374295,,,,,,,108050.8,200238.20000000042,16,1696084511.4339976,1696084200.0, +374296,,,0.18428433262666669,0.174,0.196,,,,17,1696084511.434029,1696084200.0, +374297,,,0.14912372463666665,0.116,0.173,,,,18,1696084511.4340606,1696084200.0, +374298,,,,,,,495838893.0,884600938.0,19,1696084511.4340918,1696084200.0, +374299,,,,,,,454544185.0,797505005.0,20,1696084511.4341242,1696084200.0, +374300,,,24.272616743333337,18.0,32.0,,,,21,1696084511.4341557,1696084200.0, +374301,,,0.97,0.97,0.97,,,,25,1696084511.4341881,1696084200.0, +374302,,,0.0,0.0,0.0,,,,24,1696084511.4342191,1696084200.0, +374303,,,0.53,0.53,0.53,,,,27,1696084511.434277,1696084200.0, +374304,,,818.4257850287331,758.23,1739.98,,,,28,1696084511.4343386,1696084200.0, +374305,,,180.16587058000002,179.0,181.0,,,,23,1696084511.4343731,1696084200.0, +374306,,,8791.312050792401,8791.2721,8791.3403,,,,29,1696084511.4344056,1696084200.0, +374307,,,,,,,138.522823119998,325.45343863999494,30,1696084511.4344392,1696084200.0,1695340445.859198 +374308,,,,,,,1261.9125,791.0875999999998,31,1696084511.434475,1696084200.0, +374309,,,1.2,1.2,1.2,,,,62,1696084511.4345062,1696084200.0, +374310,,,122.81492666666668,122.8,122.9,,,,63,1696084511.4345381,1696084200.0, +374311,,,0.014817141340000001,0.0,0.021,,,,64,1696084511.4345694,1696084200.0, +374312,,,,,,,11.297743,3.08863,65,1696084511.4346027,1696084200.0, +374313,,,113.0095348946,112.64,113.36,,,,66,1696084511.434636,1696084200.0, +374314,,,-80.97880985999998,-82.0,-78.0,,,,67,1696084511.4346697,1696084200.0, +374315,,,98.67916921264396,0.993786560355793,1052.54943620363,,,,1,1696084511.4347029,1696084200.0, +374316,,,2.9714726390334323,1.13584442498918,15.293233828119,,,,2,1696084511.4347343,1696084200.0, +374317,,,760.7162643988665,705.57,1682.44,,,,32,1696084511.4347677,1696084200.0, +374318,,,,,,,4894.5029,477.1663000000008,33,1696084511.4348028,1696084200.0, +374319,,,,,,,0.0018,0.0,34,1696084511.4348366,1696084200.0, +374320,,,124.12220163886668,123.46,124.57,,,,35,1696084511.4348688,1696084200.0, +374321,,,57.60511132009998,52.66,103.52,,,,36,1696084511.4349012,1696084200.0, +374322,,,,,,,3896.8374,314.9958999999999,37,1696084511.4349344,1696084200.0, +374323,,,,,,,2.4905,0.0,38,1696084511.4349666,1696084200.0, +374324,,,124.12220155393331,123.46,124.57,,,,39,1696084511.4349997,1696084200.0, +374325,,,312.0,312.0,312.0,,,,26,1696084511.4350338,1696084200.0, +374326,,,100.0,100.0,100.0,,,,40,1696084511.4350688,1696084200.0, +374327,,,69.28341242266664,69.1,69.3,,,,41,1696084511.4351037,1696084200.0, +374328,,,70.5,70.5,70.5,,,,42,1696084511.4351358,1696084200.0, +374329,,,57.0,57.0,57.0,,,,43,1696084511.43517,1696084200.0, +374330,,,-61.05963438666666,-63.0,-59.0,,,,44,1696084511.435204,1696084200.0, +374331,,,,,,,68.13,11.639999999999993,45,1696084511.435238,1696084200.0, +374332,,,,,,,0.359,11.639999999999896,46,1696084511.4352705,1696084200.0, +374333,,,29.16291423333333,0.0,694.0,,,,47,1696084511.4353411,1696084200.0, +374334,,,109.29978727,0.0,1131.0,,,,48,1696084511.4353905,1696084200.0, +374335,,,101.35897127666668,0.0,1125.0,,,,49,1696084511.4354293,1696084200.0, +374336,,,0.04189087376666667,0.0,1.0,,,,50,1696084511.4354637,1696084200.0, +374337,,,119.85363138666665,118.0,120.0,,,,51,1696084511.4354987,1696084200.0, +374338,,,0.9200825629433332,0.0,9.495,,,,52,1696084511.4355326,1696084200.0, +374339,,,-62.16747701999999,-65.0,-61.0,,,,53,1696084511.4355662,1696084200.0, +374340,,,,,,,489.907,48.454999999999984,54,1696084511.4355986,1696084200.0, +374341,,,,,,,1.577,48.455000000001284,55,1696084511.4356303,1696084200.0, +374342,,,100.65628106333335,90.0,112.0,,,,56,1696084511.4356616,1696084200.0, +374343,,,118.12783179999997,105.0,132.0,,,,57,1696084511.4356933,1696084200.0, +374344,,,60.812427550000045,0.0,92.0,,,,58,1696084511.435771,1696084200.0, +374345,,,0.8528816733666664,0.71,1.0,,,,59,1696084511.435833,1696084200.0, +374346,,,128.49015973333334,127.0,129.0,,,,60,1696084511.435884,1696084200.0, +374347,,,0.9198582691699998,0.824,1.025,,,,61,1696084511.4359295,1696084200.0, +374348,,,0.0,0.0,0.0,,,,22,1696084811.27032,1696084500.0, +374349,,,72.4,72.4,72.4,,,,3,1696084811.2705467,1696084500.0, +374350,,,33.7,33.7,33.7,,,,4,1696084811.2705982,1696084500.0, +374351,,,12.8,12.8,12.8,,,,5,1696084811.2706475,1696084500.0, +374352,,,24.530069078999997,24.4,24.8,,,,6,1696084811.2706892,1696084500.0, +374353,,,961.1055808883333,955.8,972.2,,,,7,1696084811.270728,1696084500.0, +374354,,,2957.8545239069995,2946.8,2963.1,,,,8,1696084811.2707675,1696084500.0, +374355,,,13.7,13.7,13.7,,,,9,1696084811.2708054,1696084500.0, +374356,,,176.8,176.8,176.8,,,,10,1696084811.2708426,1696084500.0, +374357,,,1116.8,1116.8,1116.8,,,,11,1696084811.2708836,1696084500.0, +374358,,,0.6978086842333334,0.5,0.96,,,,12,1696084811.270938,1696084500.0, +374359,,,0.8323574567333334,0.74,0.95,,,,13,1696084811.2710018,1696084500.0, +374360,,,0.9269328036666665,0.88,0.98,,,,14,1696084811.2710419,1696084500.0, +374361,,,,,,,134150.5,288184.3999999997,15,1696084811.2710776,1696084500.0, +374362,,,,,,,108093.5,200280.90000000043,16,1696084811.2711143,1696084500.0, +374363,,,0.18469009178666665,0.173,0.198,,,,17,1696084811.2711513,1696084500.0, +374364,,,0.14929192922666668,0.114,0.176,,,,18,1696084811.2711875,1696084500.0, +374365,,,,,,,496054241.0,884816286.0,19,1696084811.2712264,1696084500.0, +374366,,,,,,,454746432.0,797707252.0,20,1696084811.2712626,1696084500.0, +374367,,,24.24782885666667,19.0,29.0,,,,21,1696084811.2713313,1696084500.0, +374368,,,0.97,0.97,0.97,,,,25,1696084811.2713711,1696084500.0, +374369,,,0.0,0.0,0.0,,,,24,1696084811.271408,1696084500.0, +374370,,,0.53,0.53,0.53,,,,27,1696084811.2714455,1696084500.0, +374371,,,787.7371307611336,760.38,1597.63,,,,28,1696084811.2714877,1696084500.0, +374372,,,181.49619915333335,181.0,182.0,,,,23,1696084811.271524,1696084500.0, +374373,,,8791.379259000914,8791.3403,8791.4066,,,,29,1696084811.27156,1696084500.0, +374374,,,,,,,138.550098939998,325.48071445999494,30,1696084811.271595,1696084500.0,1695340445.859198 +374375,,,,,,,1261.9788,791.1539,31,1696084811.2716324,1696084500.0, +374376,,,1.2,1.2,1.2,,,,62,1696084811.2716687,1696084500.0, +374377,,,122.82183957400002,122.7,122.9,,,,63,1696084811.2717066,1696084500.0, +374378,,,0.014252734349999999,0.0,0.021,,,,64,1696084811.2717574,1696084500.0, +374379,,,,,,,11.297743,3.08863,65,1696084811.2718122,1696084500.0, +374380,,,112.5681359072,112.28,112.64,,,,66,1696084811.2718525,1696084500.0, +374381,,,-81.81386424333333,-85.0,-78.0,,,,67,1696084811.2718897,1696084500.0, +374382,,,124.12049970101894,1.22682880567062,1048.63798948516,,,,1,1696084811.2719347,1696084500.0, +374383,,,3.1281956496636623,1.37060823294774,9.58203497809756,,,,2,1696084811.272001,1696084500.0, +374384,,,730.6224905987666,707.15,1537.7,,,,32,1696084811.2720435,1696084500.0, +374385,,,,,,,4894.5644,477.22780000000057,33,1696084811.2720833,1696084500.0, +374386,,,,,,,0.0018,0.0,34,1696084811.2721205,1696084500.0, +374387,,,124.09192197040002,123.85,124.62,,,,35,1696084811.2721565,1696084500.0, +374388,,,57.10728344246665,53.02,89.49,,,,36,1696084811.2721915,1696084500.0, +374389,,,,,,,3896.8422,315.00070000000005,37,1696084811.272233,1696084500.0, +374390,,,,,,,2.4905,0.0,38,1696084811.2722704,1696084500.0, +374391,,,124.09192248856665,123.85,124.62,,,,39,1696084811.272341,1696084500.0, +374392,,,312.0,312.0,312.0,,,,26,1696084811.272379,1696084500.0, +374393,,,100.0,100.0,100.0,,,,40,1696084811.272417,1696084500.0, +374394,,,69.13126808266667,69.1,69.3,,,,41,1696084811.2724605,1696084500.0, +374395,,,70.47948774866667,70.3,70.5,,,,42,1696084811.2724972,1696084500.0, +374396,,,57.0,57.0,57.0,,,,43,1696084811.272539,1696084500.0, +374397,,,-60.24271898333334,-64.0,-58.0,,,,44,1696084811.2725768,1696084500.0, +374398,,,,,,,68.131,11.640999999999998,45,1696084811.2726161,1696084500.0, +374399,,,,,,,0.361,11.641999999999896,46,1696084811.2726548,1696084500.0, +374400,,,13.791322626666666,0.0,696.0,,,,47,1696084811.2726934,1696084500.0, +374401,,,52.35843766333334,0.0,1124.0,,,,48,1696084811.27273,1696084500.0, +374402,,,48.74073272666667,0.0,1112.0,,,,49,1696084811.2727907,1696084500.0, +374403,,,0.022278594,0.0,1.0,,,,50,1696084811.2728467,1696084500.0, +374404,,,119.89559987333334,118.0,120.0,,,,51,1696084811.2728858,1696084500.0, +374405,,,0.4424428433733333,0.0,9.503,,,,52,1696084811.2729251,1696084500.0, +374406,,,-62.17106392,-63.0,-61.0,,,,53,1696084811.2729692,1696084500.0, +374407,,,,,,,489.916,48.464,54,1696084811.273006,1696084500.0, +374408,,,,,,,1.585,48.46300000000129,55,1696084811.2730412,1696084500.0, +374409,,,100.92236063000006,91.0,121.0,,,,56,1696084811.2730768,1696084500.0, +374410,,,117.96568881333333,105.0,138.0,,,,57,1696084811.2731183,1696084500.0, +374411,,,59.35739056333332,0.0,95.0,,,,58,1696084811.2731547,1696084500.0, +374412,,,0.8564065351000001,0.7,1.0,,,,59,1696084811.2731917,1696084500.0, +374413,,,128.39027747999998,128.0,129.0,,,,60,1696084811.2732275,1696084500.0, +374414,,,0.9190805288566668,0.821,1.071,,,,61,1696084811.2732627,1696084500.0, +374415,,,0.0,0.0,0.0,,,,22,1696085111.2366095,1696084800.0, +374416,,,72.4,72.4,72.4,,,,3,1696085111.2368116,1696084800.0, +374417,,,33.7,33.7,33.7,,,,4,1696085111.236861,1696084800.0, +374418,,,12.8,12.8,12.8,,,,5,1696085111.2369037,1696084800.0, +374419,,,24.49604542,24.4,24.6,,,,6,1696085111.2369535,1696084800.0, +374420,,,960.2309997456666,955.8,963.3,,,,7,1696085111.2369924,1696084800.0, +374421,,,2958.72504899,2955.7,2963.1,,,,8,1696085111.2370305,1696084800.0, +374422,,,13.7,13.7,13.7,,,,9,1696085111.2370677,1696084800.0, +374423,,,176.8,176.8,176.8,,,,10,1696085111.2371035,1696084800.0, +374424,,,1116.8,1116.8,1116.8,,,,11,1696085111.2371392,1696084800.0, +374425,,,0.9304173787333335,0.67,1.27,,,,12,1696085111.2371747,1696084800.0, +374426,,,0.8548613306666666,0.75,0.92,,,,13,1696085111.2372115,1696084800.0, +374427,,,0.9088147058,0.88,0.93,,,,14,1696085111.2372475,1696084800.0, +374428,,,,,,,134202.9,288236.7999999997,15,1696085111.2373133,1696084800.0, +374429,,,,,,,108135.4,200322.80000000042,16,1696085111.237356,1696084800.0, +374430,,,0.18321917458999998,0.172,0.193,,,,17,1696085111.2373931,1696084800.0, +374431,,,0.14671115009666663,0.114,0.17,,,,18,1696085111.237437,1696084800.0, +374432,,,,,,,496262698.0,885024743.0,19,1696085111.237473,1696084800.0, +374433,,,,,,,454941032.0,797901852.0,20,1696085111.237509,1696084800.0, +374434,,,23.700508406666664,18.0,28.0,,,,21,1696085111.2375448,1696084800.0, +374435,,,0.97,0.97,0.97,,,,25,1696085111.23758,1696084800.0, +374436,,,0.0,0.0,0.0,,,,24,1696085111.2376158,1696084800.0, +374437,,,0.53,0.53,0.53,,,,27,1696085111.237653,1696084800.0, +374438,,,898.5181600013334,757.77,2032.09,,,,28,1696085111.237689,1696084800.0, +374439,,,182.82549068666668,182.0,184.0,,,,23,1696085111.237725,1696084800.0, +374440,,,8791.448319428646,8791.4066,8791.4786,,,,29,1696085111.2377613,1696084800.0, +374441,,,,,,,138.579719739998,325.5103352599949,30,1696085111.237797,1696084800.0,1695340445.859198 +374442,,,,,,,1262.0508,791.2258999999999,31,1696085111.237834,1696084800.0, +374443,,,1.2,1.2,1.2,,,,62,1696085111.2378695,1696084800.0, +374444,,,122.45811582633333,122.4,122.7,,,,63,1696085111.2379065,1696084800.0, +374445,,,0.014026149286666663,0.0,0.021,,,,64,1696085111.237943,1696084800.0, +374446,,,,,,,11.297743,3.08863,65,1696085111.2379792,1696084800.0, +374447,,,112.6927880114,112.46,113.36,,,,66,1696085111.2380152,1696084800.0, +374448,,,-80.27211921666667,-86.0,-79.0,,,,67,1696085111.2380514,1696084800.0, +374449,,,127.20964216367109,1.09446410283367,1163.03035679357,,,,1,1696085111.2380922,1696084800.0, +374450,,,3.5477122452924315,1.3850813552536,14.6690338156707,,,,2,1696085111.2381282,1696084800.0, +374451,,,749.2407229112332,700.34,1527.5,,,,32,1696085111.2381637,1696084800.0, +374452,,,,,,,4894.6255,477.28890000000047,33,1696085111.2381988,1696084800.0, +374453,,,,,,,0.0018,0.0,34,1696085111.238234,1696084800.0, +374454,,,123.67917620099999,122.93,124.15,,,,35,1696085111.2382693,1696084800.0, +374455,,,149.28877531720002,57.43,1323.1,,,,36,1696085111.238336,1696084800.0, +374456,,,,,,,3896.8531,315.0115999999998,37,1696085111.2383742,1696084800.0, +374457,,,,,,,2.4905,0.0,38,1696085111.2384105,1696084800.0, +374458,,,123.67917756973337,122.93,124.15,,,,39,1696085111.2384577,1696084800.0, +374459,,,312.0,312.0,312.0,,,,26,1696085111.2385428,1696084800.0, +374460,,,100.0,100.0,100.0,,,,40,1696085111.2386012,1696084800.0, +374461,,,69.3,69.3,69.3,,,,41,1696085111.23866,1696084800.0, +374462,,,70.41194012533333,70.3,70.5,,,,42,1696085111.2387154,1696084800.0, +374463,,,57.0,57.0,57.0,,,,43,1696085111.2387571,1696084800.0, +374464,,,-59.699532356666666,-61.0,-58.0,,,,44,1696085111.2387955,1696084800.0, +374465,,,,,,,68.134,11.643999999999998,45,1696085111.238833,1696084800.0, +374466,,,,,,,0.363,11.643999999999897,46,1696085111.2388694,1696084800.0, +374467,,,26.68964712333333,0.0,692.0,,,,47,1696085111.2389069,1696084800.0, +374468,,,93.57835306333332,0.0,1667.0,,,,48,1696085111.2389438,1696084800.0, +374469,,,86.29573495,0.0,1529.0,,,,49,1696085111.2389796,1696084800.0, +374470,,,0.038956185633333335,0.0,1.0,,,,50,1696085111.2390163,1696084800.0, +374471,,,119.91821112666669,118.0,120.0,,,,51,1696085111.2390525,1696084800.0, +374472,,,0.7853672047433334,0.0,13.929,,,,52,1696085111.2390895,1696084800.0, +374473,,,-62.422812580000006,-64.0,-61.0,,,,53,1696085111.2391279,1696084800.0, +374474,,,,,,,489.924,48.47199999999998,54,1696085111.2391648,1696084800.0, +374475,,,,,,,1.594,48.47200000000129,55,1696085111.2392008,1696084800.0, +374476,,,100.37573208999999,91.0,123.0,,,,56,1696085111.2392373,1696084800.0, +374477,,,117.53966514666669,106.0,149.0,,,,57,1696085111.2392747,1696084800.0, +374478,,,59.79449588666665,0.0,107.0,,,,58,1696085111.2393513,1696084800.0, +374479,,,0.854626065266667,0.66,1.0,,,,59,1696085111.2393906,1696084800.0, +374480,,,127.96322744333331,127.0,128.0,,,,60,1696085111.2394292,1696084800.0, +374481,,,0.9179015336933327,0.826,1.166,,,,61,1696085111.2394683,1696084800.0, +374482,,,0.0,0.0,0.0,,,,22,1696085411.2742426,1696085100.0, +374483,,,72.4,72.4,72.4,,,,3,1696085411.2744431,1696085100.0, +374484,,,33.7,33.7,33.7,,,,4,1696085411.2744877,1696085100.0, +374485,,,12.8,12.8,12.8,,,,5,1696085411.2745256,1696085100.0, +374486,,,24.50501446866667,24.4,24.6,,,,6,1696085411.2745628,1696085100.0, +374487,,,960.3489651783333,956.5,964.5,,,,7,1696085411.274597,1696085100.0, +374488,,,2958.600944277333,2954.4,2962.5,,,,8,1696085411.2746315,1696085100.0, +374489,,,13.7,13.7,13.7,,,,9,1696085411.2746658,1696085100.0, +374490,,,176.8,176.8,176.8,,,,10,1696085411.2746985,1696085100.0, +374491,,,1116.8,1116.8,1116.8,,,,11,1696085411.2747297,1696085100.0, +374492,,,0.7863723018000001,0.61,1.2,,,,12,1696085411.2747614,1696085100.0, +374493,,,0.8484899895000001,0.77,0.95,,,,13,1696085411.2747946,1696085100.0, +374494,,,0.8945017744666668,0.86,0.93,,,,14,1696085411.2748263,1696085100.0, +374495,,,,,,,134255.6,288289.4999999997,15,1696085411.2748578,1696085100.0, +374496,,,,,,,108177.4,200364.80000000042,16,1696085411.2748897,1696085100.0, +374497,,,0.1842154937066667,0.172,0.195,,,,17,1696085411.2749221,1696085100.0, +374498,,,0.1465759644933333,0.108,0.169,,,,18,1696085411.2749534,1696085100.0, +374499,,,,,,,496475074.0,885237119.0,19,1696085411.2749844,1696085100.0, +374500,,,,,,,455139225.0,798100045.0,20,1696085411.2750154,1696085100.0, +374501,,,23.931277726666668,17.0,28.0,,,,21,1696085411.2750478,1696085100.0, +374502,,,0.97,0.97,0.97,,,,25,1696085411.2750795,1696085100.0, +374503,,,0.0,0.0,0.0,,,,24,1696085411.2751102,1696085100.0, +374504,,,0.53,0.53,0.53,,,,27,1696085411.2751412,1696085100.0, +374505,,,867.3945645665335,837.33,1651.4,,,,28,1696085411.2751718,1696085100.0, +374506,,,184.33612584333332,184.0,185.0,,,,23,1696085411.2752023,1696085100.0, +374507,,,8791.52122988332,8791.4786,8791.5531,,,,29,1696085411.2752328,1696085100.0, +374508,,,,,,,138.610369039998,325.5409845599949,30,1696085411.2752647,1696085100.0,1695340445.859198 +374509,,,,,,,1262.1253,791.3003999999999,31,1696085411.2753246,1696085100.0, +374510,,,1.2,1.2,1.2,,,,62,1696085411.2753582,1696085100.0, +374511,,,122.43153144966668,122.2,122.6,,,,63,1696085411.2753901,1696085100.0, +374512,,,0.014720060789999998,0.0,0.021,,,,64,1696085411.275422,1696085100.0, +374513,,,,,,,11.297743,3.08863,65,1696085411.2754545,1696085100.0, +374514,,,113.1832103624,112.64,113.54,,,,66,1696085411.2754881,1696085100.0, +374515,,,-84.32578504,-87.0,-79.0,,,,67,1696085411.2755206,1696085100.0, +374516,,,154.9343302335192,1.13968292704431,1368.20136618245,,,,1,1696085411.275552,1696085100.0, +374517,,,3.384986800598557,1.46031316916399,14.4905215894771,,,,2,1696085411.2755826,1696085100.0, +374518,,,722.0674224109334,699.23,1511.61,,,,32,1696085411.2756135,1696085100.0, +374519,,,,,,,4894.688,477.35140000000047,33,1696085411.2756455,1696085100.0, +374520,,,,,,,0.0018,0.0,34,1696085411.2756777,1696085100.0, +374521,,,123.60854577456666,123.3,123.91,,,,35,1696085411.2757096,1696085100.0, +374522,,,145.31270953403336,137.12,215.03,,,,36,1696085411.2757413,1696085100.0, +374523,,,,,,,3896.8651,315.0236,37,1696085411.2757728,1696085100.0, +374524,,,,,,,2.4905,0.0,38,1696085411.2758057,1696085100.0, +374525,,,123.6085461309,123.3,123.91,,,,39,1696085411.2758396,1696085100.0, +374526,,,312.0,312.0,312.0,,,,26,1696085411.2758713,1696085100.0, +374527,,,100.0,100.0,100.0,,,,40,1696085411.2759037,1696085100.0, +374528,,,69.3,69.3,69.3,,,,41,1696085411.2759356,1696085100.0, +374529,,,70.3,70.3,70.3,,,,42,1696085411.2759666,1696085100.0, +374530,,,57.0,57.0,57.0,,,,43,1696085411.2759979,1696085100.0, +374531,,,-60.19997488,-61.0,-59.0,,,,44,1696085411.2760293,1696085100.0, +374532,,,,,,,68.135,11.645000000000003,45,1696085411.2760608,1696085100.0, +374533,,,,,,,0.365,11.645999999999898,46,1696085411.2760928,1696085100.0, +374534,,,15.542603856666668,0.0,688.0,,,,47,1696085411.2761242,1696085100.0, +374535,,,59.045982329999994,0.0,1109.0,,,,48,1696085411.2761555,1696085100.0, +374536,,,54.20194981333334,0.0,1101.0,,,,49,1696085411.2761867,1696085100.0, +374537,,,0.014061482733333333,0.0,0.63,,,,50,1696085411.2762184,1696085100.0, +374538,,,119.65682659333332,118.0,120.0,,,,51,1696085411.276249,1696085100.0, +374539,,,0.5010433015766668,0.0,9.415,,,,52,1696085411.2762809,1696085100.0, +374540,,,-62.62910439666666,-64.0,-61.0,,,,53,1696085411.2763386,1696085100.0, +374541,,,,,,,489.933,48.480999999999995,54,1696085411.2763722,1696085100.0, +374542,,,,,,,1.602,48.48000000000129,55,1696085411.276404,1696085100.0, +374543,,,100.36077330666669,90.0,112.0,,,,56,1696085411.2764354,1696085100.0, +374544,,,117.20650693666667,106.0,132.0,,,,57,1696085411.2764661,1696085100.0, +374545,,,59.264606970000024,0.0,88.0,,,,58,1696085411.2764983,1696085100.0, +374546,,,0.8580990020333337,0.73,1.0,,,,59,1696085411.276529,1696085100.0, +374547,,,127.96676358333333,127.0,128.0,,,,60,1696085411.2765598,1696085100.0, +374548,,,0.9155722784266666,0.826,1.028,,,,61,1696085411.2765915,1696085100.0, +374549,,,0.0,0.0,0.0,,,,22,1696085711.2869718,1696085400.0, +374550,,,72.4,72.4,72.4,,,,3,1696085711.2871501,1696085400.0, +374551,,,33.7,33.7,33.7,,,,4,1696085711.2871966,1696085400.0, +374552,,,12.8,12.8,12.8,,,,5,1696085711.2872343,1696085400.0, +374553,,,24.549898824333333,24.5,24.8,,,,6,1696085711.2872705,1696085400.0, +374554,,,961.909062964,958.3,970.4,,,,7,1696085711.2873342,1696085400.0, +374555,,,2957.035173585667,2948.6,2960.7,,,,8,1696085711.2873704,1696085400.0, +374556,,,13.7,13.7,13.7,,,,9,1696085711.2874043,1696085400.0, +374557,,,176.8,176.8,176.8,,,,10,1696085711.287438,1696085400.0, +374558,,,1116.8,1116.8,1116.8,,,,11,1696085711.2874708,1696085400.0, +374559,,,0.8705763173666667,0.63,1.57,,,,12,1696085711.2875025,1696085400.0, +374560,,,0.8064979123,0.75,0.99,,,,13,1696085711.2875361,1696085400.0, +374561,,,0.8598257389333335,0.84,0.91,,,,14,1696085711.287567,1696085400.0, +374562,,,,,,,134308.6,288342.4999999997,15,1696085711.2875977,1696085400.0, +374563,,,,,,,108219.7,200407.10000000044,16,1696085711.2876294,1696085400.0, +374564,,,0.18479782457333332,0.176,0.195,,,,17,1696085711.2876618,1696085400.0, +374565,,,0.14767119489000002,0.119,0.171,,,,18,1696085711.2876937,1696085400.0, +374566,,,,,,,496689485.0,885451530.0,19,1696085711.287724,1696085400.0, +374567,,,,,,,455338853.0,798299673.0,20,1696085711.2877555,1696085400.0, +374568,,,23.89778211666667,18.0,28.0,,,,21,1696085711.287786,1696085400.0, +374569,,,0.97,0.97,0.97,,,,25,1696085711.2878168,1696085400.0, +374570,,,0.0,0.0,0.0,,,,24,1696085711.2878487,1696085400.0, +374571,,,0.53,0.53,0.53,,,,27,1696085711.2878823,1696085400.0, +374572,,,863.5198929849332,833.39,1604.88,,,,28,1696085711.2879126,1696085400.0, +374573,,,185.60614950333334,185.0,186.0,,,,23,1696085711.2879455,1696085400.0, +374574,,,8791.59515350734,8791.5531,8791.6252,,,,29,1696085711.2879765,1696085400.0, +374575,,,,,,,138.640030979998,325.5706464999949,30,1696085711.2880082,1696085400.0,1695340445.859198 +374576,,,,,,,1262.1974,791.3725,31,1696085711.2880402,1696085400.0, +374577,,,1.2,1.2,1.2,,,,62,1696085711.2880719,1696085400.0, +374578,,,122.14000286033334,122.1,122.2,,,,63,1696085711.288103,1696085400.0, +374579,,,0.016493946326666665,0.0,0.021,,,,64,1696085711.2881334,1696085400.0, +374580,,,,,,,11.297743,3.08863,65,1696085711.288165,1696085400.0, +374581,,,112.82977348160001,112.64,113.18,,,,66,1696085711.2881966,1696085400.0, +374582,,,-83.07444591666666,-86.0,-79.0,,,,67,1696085711.2882276,1696085400.0, +374583,,,116.5491526528235,1.10969549021378,974.207233078738,,,,1,1696085711.2882588,1696085400.0, +374584,,,3.8871859039667145,1.16016415807367,9.85310952663985,,,,2,1696085711.288318,1696085400.0, +374585,,,723.5610494975998,694.23,1465.5,,,,32,1696085711.2883513,1696085400.0, +374586,,,,,,,4894.7485,477.41190000000006,33,1696085711.288383,1696085400.0, +374587,,,,,,,0.0018,0.0,34,1696085711.2884142,1696085400.0, +374588,,,123.42127326016666,123.26,123.87,,,,35,1696085711.288449,1696085400.0, +374589,,,139.95805709880003,135.63,150.97,,,,36,1696085711.288479,1696085400.0, +374590,,,,,,,3896.8767,315.0351999999998,37,1696085711.288509,1696085400.0, +374591,,,,,,,2.4905,0.0,38,1696085711.28854,1696085400.0, +374592,,,123.42127332883337,123.26,123.87,,,,39,1696085711.2885718,1696085400.0, +374593,,,312.0,312.0,312.0,,,,26,1696085711.2886035,1696085400.0, +374594,,,100.0,100.0,100.0,,,,40,1696085711.288634,1696085400.0, +374595,,,69.3,69.3,69.3,,,,41,1696085711.288665,1696085400.0, +374596,,,70.24993645433332,70.2,70.3,,,,42,1696085711.288697,1696085400.0, +374597,,,57.0,57.0,57.0,,,,43,1696085711.2887287,1696085400.0, +374598,,,-60.300423300000006,-62.0,-58.0,,,,44,1696085711.2887597,1696085400.0, +374599,,,,,,,68.137,11.646999999999998,45,1696085711.2887905,1696085400.0, +374600,,,,,,,0.366,11.646999999999897,46,1696085711.288822,1696085400.0, +374601,,,15.068006043333334,0.0,688.0,,,,47,1696085711.2888527,1696085400.0, +374602,,,55.809176990000005,0.0,1117.0,,,,48,1696085711.2888834,1696085400.0, +374603,,,51.585004049999995,0.0,1112.0,,,,49,1696085711.288914,1696085400.0, +374604,,,0.0203337144,0.0,1.0,,,,50,1696085711.2889447,1696085400.0, +374605,,,119.12264591000002,118.0,120.0,,,,51,1696085711.2889745,1696085400.0, +374606,,,0.46969972308999997,0.0,9.399,,,,52,1696085711.2890062,1696085400.0, +374607,,,-61.73504788666666,-64.0,-60.0,,,,53,1696085711.2890391,1696085400.0, +374608,,,,,,,489.941,48.488999999999976,54,1696085711.2890706,1696085400.0, +374609,,,,,,,1.61,48.48800000000129,55,1696085711.2891014,1696085400.0, +374610,,,100.1262103966666,90.0,116.0,,,,56,1696085711.2891338,1696085400.0, +374611,,,117.37800104666667,106.0,133.0,,,,57,1696085711.2891667,1696085400.0, +374612,,,59.882556009999995,0.0,86.0,,,,58,1696085711.2891986,1696085400.0, +374613,,,0.8543669670333335,0.74,1.0,,,,59,1696085711.289231,1696085400.0, +374614,,,127.97008990333333,127.0,128.0,,,,60,1696085711.2892618,1696085400.0, +374615,,,0.918964348286667,0.827,1.038,,,,61,1696085711.2893214,1696085400.0, +374616,,,0.0,0.0,0.0,,,,22,1696086011.30344,1696085700.0, +374617,,,72.34417502733334,72.3,72.4,,,,3,1696086011.3036544,1696085700.0, +374618,,,33.64417514,33.6,33.7,,,,4,1696086011.3037019,1696085700.0, +374619,,,12.855824814,12.8,12.9,,,,5,1696086011.303738,1696085700.0, +374620,,,24.49500566,24.4,24.6,,,,6,1696086011.3037732,1696085700.0, +374621,,,960.112337166,956.8,962.4,,,,7,1696086011.303807,1696085700.0, +374622,,,2958.8434934070006,2956.5,2962.1,,,,8,1696086011.3038416,1696085700.0, +374623,,,13.7,13.7,13.7,,,,9,1696086011.3038745,1696085700.0, +374624,,,176.8,176.8,176.8,,,,10,1696086011.3039055,1696085700.0, +374625,,,1116.8,1116.8,1116.8,,,,11,1696086011.3039367,1696085700.0, +374626,,,0.9286633895333334,0.68,1.2,,,,12,1696086011.3039677,1696085700.0, +374627,,,0.9171675438333333,0.86,0.96,,,,13,1696086011.3039987,1696085700.0, +374628,,,0.8989172452666668,0.88,0.92,,,,14,1696086011.3040297,1696085700.0, +374629,,,,,,,134361.7,288395.59999999974,15,1696086011.3040602,1696085700.0, +374630,,,,,,,108262.7,200450.10000000044,16,1696086011.3040922,1696085700.0, +374631,,,0.18589186321999998,0.175,0.199,,,,17,1696086011.3041239,1696085700.0, +374632,,,0.15037524645000003,0.121,0.182,,,,18,1696086011.3041549,1696085700.0, +374633,,,,,,,496910246.0,885672291.0,19,1696086011.304186,1696085700.0, +374634,,,,,,,455546204.0,798507024.0,20,1696086011.3042169,1696085700.0, +374635,,,24.108237020000004,19.0,30.0,,,,21,1696086011.3042474,1696085700.0, +374636,,,0.97,0.97,0.97,,,,25,1696086011.3042798,1696085700.0, +374637,,,0.0,0.0,0.0,,,,24,1696086011.3043349,1696085700.0, +374638,,,0.53,0.53,0.53,,,,27,1696086011.3043694,1696085700.0, +374639,,,855.2821333237333,740.84,1652.01,,,,28,1696086011.3044002,1696085700.0, +374640,,,187.05578689333333,186.0,188.0,,,,23,1696086011.3044302,1696085700.0, +374641,,,8791.667542916512,8791.6252,8791.696,,,,29,1696086011.3044615,1696085700.0, +374642,,,,,,,138.669158099998,325.5997736199949,30,1696086011.3044937,1696085700.0,1695340445.859198 +374643,,,,,,,1262.2682,791.4432999999999,31,1696086011.3045301,1696085700.0, +374644,,,1.2,1.2,1.2,,,,62,1696086011.3045657,1696085700.0, +374645,,,122.41818098133335,122.2,122.6,,,,63,1696086011.304597,1696085700.0, +374646,,,0.014811664886666668,0.0,0.021,,,,64,1696086011.3046281,1696085700.0, +374647,,,,,,,11.297743,3.08863,65,1696086011.3046594,1696085700.0, +374648,,,113.517394157,112.64,113.9,,,,66,1696086011.30469,1696085700.0, +374649,,,-84.10718587,-87.0,-80.0,,,,67,1696086011.3047209,1696085700.0, +374650,,,133.2523252707849,1.2364535504653,1233.4191735997,,,,1,1696086011.3047516,1696085700.0, +374651,,,3.5832939657628207,1.25865690814763,14.0835491520944,,,,2,1696086011.3047826,1696085700.0, +374652,,,716.2951391237667,602.99,1509.98,,,,32,1696086011.3048136,1696085700.0, +374653,,,,,,,4894.8077,477.47110000000066,33,1696086011.3048446,1696085700.0, +374654,,,,,,,0.0018,0.0,34,1696086011.304874,1696085700.0, +374655,,,123.7627118935333,123.51,124.09,,,,35,1696086011.3049052,1696085700.0, +374656,,,138.98832666419997,134.9,185.81,,,,36,1696086011.3049352,1696085700.0, +374657,,,,,,,3896.8883,315.0468000000001,37,1696086011.3049648,1696085700.0, +374658,,,,,,,2.4905,0.0,38,1696086011.304996,1696085700.0, +374659,,,123.762711416,123.51,124.09,,,,39,1696086011.3050268,1696085700.0, +374660,,,312.0,312.0,312.0,,,,26,1696086011.3050573,1696085700.0, +374661,,,100.0,100.0,100.0,,,,40,1696086011.3050873,1696085700.0, +374662,,,69.3,69.3,69.3,,,,41,1696086011.3051183,1696085700.0, +374663,,,70.22991489933334,70.2,70.3,,,,42,1696086011.3051796,1696085700.0, +374664,,,57.0,57.0,57.0,,,,43,1696086011.3052125,1696085700.0, +374665,,,-60.50122439333334,-63.0,-59.0,,,,44,1696086011.3052435,1696085700.0, +374666,,,,,,,68.139,11.648999999999994,45,1696086011.3052745,1696085700.0, +374667,,,,,,,0.368,11.648999999999898,46,1696086011.3053246,1696085700.0, +374668,,,26.43660958,0.0,692.0,,,,47,1696086011.305356,1696085700.0, +374669,,,78.38088998,0.0,1128.0,,,,48,1696086011.3053875,1696085700.0, +374670,,,70.06120707,0.0,1124.0,,,,49,1696086011.3054185,1696085700.0, +374671,,,0.0369265086,0.0,1.0,,,,50,1696086011.3054526,1696085700.0, +374672,,,119.92220314666667,118.0,120.0,,,,51,1696086011.3054829,1696085700.0, +374673,,,0.6600007022666666,0.0,9.463,,,,52,1696086011.3055124,1696085700.0, +374674,,,-62.625886556666664,-64.0,-61.0,,,,53,1696086011.3055432,1696085700.0, +374675,,,,,,,489.95,48.49799999999999,54,1696086011.305574,1696085700.0, +374676,,,,,,,1.619,48.49700000000129,55,1696086011.3056052,1696085700.0, +374677,,,100.29447576666665,90.0,132.0,,,,56,1696086011.3056364,1696085700.0, +374678,,,117.81133364333333,104.0,137.0,,,,57,1696086011.305667,1696085700.0, +374679,,,59.94240156666667,0.0,101.0,,,,58,1696086011.3056984,1696085700.0, +374680,,,0.8537231145666664,0.67,1.0,,,,59,1696086011.3057296,1696085700.0, +374681,,,128.03339164333332,127.0,129.0,,,,60,1696086011.3057609,1696085700.0, +374682,,,0.9194984855633334,0.815,1.071,,,,61,1696086011.3057926,1696085700.0, +374683,,,0.0,0.0,0.0,,,,22,1696086311.7638464,1696086000.0, +374684,,,72.35082369533333,72.3,72.4,,,,3,1696086311.7640238,1696086000.0, +374685,,,33.6,33.6,33.6,,,,4,1696086311.7640686,1696086000.0, +374686,,,12.9,12.9,12.9,,,,5,1696086311.7641056,1696086000.0, +374687,,,24.51499991766667,24.4,24.6,,,,6,1696086311.7641406,1696086000.0, +374688,,,960.6706023883335,958.0,963.5,,,,7,1696086311.7641773,1696086000.0, +374689,,,2958.2885726120003,2955.5,2960.9,,,,8,1696086311.7642121,1696086000.0, +374690,,,13.7,13.7,13.7,,,,9,1696086311.764244,1696086000.0, +374691,,,176.8,176.8,176.8,,,,10,1696086311.7642765,1696086000.0, +374692,,,1116.8,1116.8,1116.8,,,,11,1696086311.7643309,1696086000.0, +374693,,,1.0358885073999997,0.68,1.87,,,,12,1696086311.7643638,1696086000.0, +374694,,,0.9424638544,0.86,1.16,,,,13,1696086311.7643945,1696086000.0, +374695,,,0.9164031440999999,0.89,1.0,,,,14,1696086311.7644262,1696086000.0, +374696,,,,,,,134414.7,288448.59999999974,15,1696086311.7644575,1696086000.0, +374697,,,,,,,108305.0,200492.40000000043,16,1696086311.7644882,1696086000.0, +374698,,,0.18499173316999998,0.176,0.197,,,,17,1696086311.7645202,1696086000.0, +374699,,,0.14771680033333331,0.121,0.175,,,,18,1696086311.7645512,1696086000.0, +374700,,,,,,,497125766.0,885887811.0,19,1696086311.764582,1696086000.0, +374701,,,,,,,455747010.0,798707830.0,20,1696086311.7646122,1696086000.0, +374702,,,23.992095250000002,19.0,27.0,,,,21,1696086311.7646434,1696086000.0, +374703,,,0.97,0.97,0.97,,,,25,1696086311.7646742,1696086000.0, +374704,,,0.0,0.0,0.0,,,,24,1696086311.7647061,1696086000.0, +374705,,,0.53,0.53,0.53,,,,27,1696086311.7647386,1696086000.0, +374706,,,814.3616288523,761.98,1664.65,,,,28,1696086311.76477,1696086000.0, +374707,,,188.44931537333332,188.0,189.0,,,,23,1696086311.7648013,1696086000.0, +374708,,,8791.735737214882,8791.696,8791.7654,,,,29,1696086311.7648318,1696086000.0, +374709,,,,,,,138.697709259998,325.6283247799949,30,1696086311.7648625,1696086000.0,1695340445.859198 +374710,,,,,,,1262.3376,791.5127,31,1696086311.7648947,1696086000.0, +374711,,,1.2,1.2,1.2,,,,62,1696086311.7649257,1696086000.0, +374712,,,122.68487645899998,122.4,122.8,,,,63,1696086311.764958,1696086000.0, +374713,,,0.01572425993,0.0,0.021,,,,64,1696086311.764989,1696086000.0, +374714,,,,,,,11.297743,3.08863,65,1696086311.7650204,1696086000.0, +374715,,,113.82479072359999,113.18,114.08,,,,66,1696086311.7650821,1696086000.0, +374716,,,-80.41806639999999,-82.0,-79.0,,,,67,1696086311.765139,1696086000.0, +374717,,,113.11664100030558,1.21536519101593,990.378069555198,,,,1,1696086311.7652037,1696086000.0, +374718,,,3.6670912721375144,1.2805019423343,14.7714535633759,,,,2,1696086311.7652388,1696086000.0, +374719,,,668.6469078596,624.92,1459.12,,,,32,1696086311.7652705,1696086000.0, +374720,,,,,,,4894.8651,477.52850000000035,33,1696086311.7653337,1696086000.0, +374721,,,,,,,0.0018,0.0,34,1696086311.765368,1696086000.0, +374722,,,123.86801925636668,123.71,124.17,,,,35,1696086311.7654004,1696086000.0, +374723,,,145.7148429731,133.98,206.8,,,,36,1696086311.765432,1696086000.0, +374724,,,,,,,3896.9003,315.0587999999998,37,1696086311.765464,1696086000.0, +374725,,,,,,,2.4905,0.0,38,1696086311.7654967,1696086000.0, +374726,,,123.86801949499997,123.71,124.17,,,,39,1696086311.7655296,1696086000.0, +374727,,,312.0,312.0,312.0,,,,26,1696086311.7655609,1696086000.0, +374728,,,100.0,100.0,100.0,,,,40,1696086311.7655911,1696086000.0, +374729,,,69.3,69.3,69.3,,,,41,1696086311.7656214,1696086000.0, +374730,,,70.21970729833335,70.2,70.3,,,,42,1696086311.7656522,1696086000.0, +374731,,,57.0,57.0,57.0,,,,43,1696086311.7656827,1696086000.0, +374732,,,-60.64224049999999,-62.0,-58.0,,,,44,1696086311.7657137,1696086000.0, +374733,,,,,,,68.141,11.651000000000003,45,1696086311.7657452,1696086000.0, +374734,,,,,,,0.37,11.650999999999899,46,1696086311.7657764,1696086000.0, +374735,,,17.47505977666667,0.0,693.0,,,,47,1696086311.7658074,1696086000.0, +374736,,,64.71855524333333,0.0,1410.0,,,,48,1696086311.7658389,1696086000.0, +374737,,,59.954571913333325,0.0,1229.0,,,,49,1696086311.7658699,1696086000.0, +374738,,,0.015125460766666666,0.0,0.62,,,,50,1696086311.7659035,1696086000.0, +374739,,,119.96020354000001,118.0,120.0,,,,51,1696086311.765935,1696086000.0, +374740,,,0.5424879324933333,0.0,11.769,,,,52,1696086311.765965,1696086000.0, +374741,,,-62.91293366000001,-66.0,-60.0,,,,53,1696086311.7659976,1696086000.0, +374742,,,,,,,489.958,48.50600000000003,54,1696086311.766029,1696086000.0, +374743,,,,,,,1.627,48.505000000001296,55,1696086311.766059,1696086000.0, +374744,,,100.50220350333343,91.0,114.0,,,,56,1696086311.7660897,1696086000.0, +374745,,,116.34933615000001,106.0,137.0,,,,57,1696086311.7661197,1696086000.0, +374746,,,57.310092653333314,0.0,85.0,,,,58,1696086311.7661507,1696086000.0, +374747,,,0.8643448261666669,0.75,1.0,,,,59,1696086311.7661815,1696086000.0, +374748,,,128.18247942666667,127.0,129.0,,,,60,1696086311.7662127,1696086000.0, +374749,,,0.9068965585966666,0.823,1.065,,,,61,1696086311.7662425,1696086000.0, +374750,,,0.0,0.0,0.0,,,,22,1696086611.4781492,1696086300.0, +374751,,,72.4,72.4,72.4,,,,3,1696086611.4783728,1696086300.0, +374752,,,33.60580711466667,33.6,33.7,,,,4,1696086611.4784212,1696086300.0, +374753,,,12.894193003,12.8,12.9,,,,5,1696086611.478459,1696086300.0, +374754,,,24.545808710000003,24.4,24.7,,,,6,1696086611.4784963,1696086300.0, +374755,,,961.299319396,957.4,966.7,,,,7,1696086611.4785311,1696086300.0, +374756,,,2957.6414876696667,2952.3,2961.6,,,,8,1696086611.4785666,1696086300.0, +374757,,,13.7,13.7,13.7,,,,9,1696086611.4786012,1696086300.0, +374758,,,176.8,176.8,176.8,,,,10,1696086611.4786322,1696086300.0, +374759,,,1116.8,1116.8,1116.8,,,,11,1696086611.4786637,1696086300.0, +374760,,,1.2001328119333334,0.57,1.68,,,,12,1696086611.4786963,1696086300.0, +374761,,,1.1538811809666671,1.01,1.26,,,,13,1696086611.478727,1696086300.0, +374762,,,1.0154251801333336,0.98,1.05,,,,14,1696086611.4787583,1696086300.0, +374763,,,,,,,134467.3,288501.1999999997,15,1696086611.4787896,1696086300.0, +374764,,,,,,,108346.9,200534.30000000042,16,1696086611.4788206,1696086300.0, +374765,,,0.18377419006,0.174,0.193,,,,17,1696086611.478851,1696086300.0, +374766,,,0.1467264876933333,0.119,0.174,,,,18,1696086611.478882,1696086300.0, +374767,,,,,,,497336810.0,886098855.0,19,1696086611.4789128,1696086300.0, +374768,,,,,,,455944294.0,798905114.0,20,1696086611.4789436,1696086300.0, +374769,,,23.900324366666663,19.0,29.0,,,,21,1696086611.478975,1696086300.0, +374770,,,0.97,0.97,0.97,,,,25,1696086611.4790049,1696086300.0, +374771,,,0.0,0.0,0.0,,,,24,1696086611.4790354,1696086300.0, +374772,,,0.53,0.53,0.53,,,,27,1696086611.4790657,1696086300.0, +374773,,,795.932010971867,744.22,1582.71,,,,28,1696086611.4790964,1696086300.0, +374774,,,189.75566917999998,189.0,191.0,,,,23,1696086611.4791281,1696086300.0, +374775,,,8791.803098769216,8791.7654,8791.8308,,,,29,1696086611.4791596,1696086300.0, +374776,,,,,,,138.724614819998,325.6552303399949,30,1696086611.4791906,1696086300.0,1695340445.859198 +374777,,,,,,,1262.403,791.5781,31,1696086611.4792235,1696086300.0, +374778,,,1.2,1.2,1.2,,,,62,1696086611.479256,1696086300.0, +374779,,,122.70346008166666,122.6,122.8,,,,63,1696086611.4793143,1696086300.0, +374780,,,0.014299273473333336,0.0,0.021,,,,64,1696086611.4793518,1696086300.0, +374781,,,,,,,11.297743,3.08863,65,1696086611.4793878,1696086300.0, +374782,,,114.01252805300001,113.72,114.26,,,,66,1696086611.479419,1696086300.0, +374783,,,-80.01196477,-81.0,-79.0,,,,67,1696086611.4794533,1696086300.0, +374784,,,149.79695111235827,1.11219257083249,1328.0758340954,,,,1,1696086611.4794884,1696086300.0, +374785,,,4.5199701589439005,1.23325573804334,13.2200424851748,,,,2,1696086611.4795213,1696086300.0, +374786,,,657.9005436130668,609.79,1439.3,,,,32,1696086611.479555,1696086300.0, +374787,,,,,,,4894.9189,477.58230000000003,33,1696086611.4795866,1696086300.0, +374788,,,,,,,0.0018,0.0,34,1696086611.4796193,1696086300.0, +374789,,,123.80060596926668,123.59,124.33,,,,35,1696086611.479652,1696086300.0, +374790,,,138.0329191508,132.89,149.25,,,,36,1696086611.4796984,1696086300.0, +374791,,,,,,,3896.9119,315.07040000000006,37,1696086611.479775,1696086300.0, +374792,,,,,,,2.4905,0.0,38,1696086611.479813,1696086300.0, +374793,,,123.80060561529999,123.59,124.33,,,,39,1696086611.479847,1696086300.0, +374794,,,312.0,312.0,312.0,,,,26,1696086611.4798794,1696086300.0, +374795,,,100.0,100.0,100.0,,,,40,1696086611.479911,1696086300.0, +374796,,,69.3,69.3,69.3,,,,41,1696086611.4799428,1696086300.0, +374797,,,70.14742330933335,70.0,70.2,,,,42,1696086611.4799738,1696086300.0, +374798,,,57.0,57.0,57.0,,,,43,1696086611.4800057,1696086300.0, +374799,,,-61.20951313999999,-62.0,-59.0,,,,44,1696086611.4800372,1696086300.0, +374800,,,,,,,68.143,11.652999999999999,45,1696086611.4800723,1696086300.0, +374801,,,,,,,0.372,11.6529999999999,46,1696086611.4801035,1696086300.0, +374802,,,28.862436360000004,0.0,696.0,,,,47,1696086611.4801345,1696086300.0, +374803,,,81.53156240333333,0.0,1127.0,,,,48,1696086611.4801655,1696086300.0, +374804,,,72.38880034333334,0.0,1120.0,,,,49,1696086611.4801967,1696086300.0, +374805,,,0.032406637966666665,0.0,1.0,,,,50,1696086611.480228,1696086300.0, +374806,,,119.85308253666668,118.0,120.0,,,,51,1696086611.4802585,1696086300.0, +374807,,,0.6895402778966667,0.0,9.511,,,,52,1696086611.4803176,1696086300.0, +374808,,,-63.622819549999996,-65.0,-61.0,,,,53,1696086611.480353,1696086300.0, +374809,,,,,,,489.966,48.51400000000001,54,1696086611.4803846,1696086300.0, +374810,,,,,,,1.635,48.5130000000013,55,1696086611.4804173,1696086300.0, +374811,,,100.36926915666668,90.0,115.0,,,,56,1696086611.4804509,1696086300.0, +374812,,,116.11903050000004,105.0,132.0,,,,57,1696086611.480483,1696086300.0, +374813,,,56.69605617,0.0,84.0,,,,58,1696086611.4805152,1696086300.0, +374814,,,0.8660175939333338,0.74,1.0,,,,59,1696086611.480548,1696086300.0, +374815,,,128.00346922666665,127.0,129.0,,,,60,1696086611.48058,1696086300.0, +374816,,,0.9055407692099997,0.82,1.025,,,,61,1696086611.480611,1696086300.0, +374817,,,0.0,0.0,0.0,,,,22,1696086911.4596622,1696086600.0, +374818,,,72.4,72.4,72.4,,,,3,1696086911.45986,1696086600.0, +374819,,,33.7,33.7,33.7,,,,4,1696086911.4599109,1696086600.0, +374820,,,12.8,12.8,12.8,,,,5,1696086911.4599593,1696086600.0, +374821,,,24.508376032,24.4,24.6,,,,6,1696086911.4599998,1696086600.0, +374822,,,960.1969756203333,954.6,965.1,,,,7,1696086911.4600387,1696086600.0, +374823,,,2958.7672247066666,2953.9,2964.3,,,,8,1696086911.460077,1696086600.0, +374824,,,13.7,13.7,13.7,,,,9,1696086911.4601142,1696086600.0, +374825,,,176.8,176.8,176.8,,,,10,1696086911.4601521,1696086600.0, +374826,,,1116.8,1116.8,1116.8,,,,11,1696086911.4601872,1696086600.0, +374827,,,0.9826665912999999,0.77,1.19,,,,12,1696086911.4602551,1696086600.0, +374828,,,1.0358139073,0.98,1.07,,,,13,1696086911.4603326,1696086600.0, +374829,,,1.0011587180666668,0.98,1.01,,,,14,1696086911.460379,1696086600.0, +374830,,,,,,,134519.8,288553.6999999997,15,1696086911.4604166,1696086600.0, +374831,,,,,,,108388.8,200576.20000000042,16,1696086911.4604528,1696086600.0, +374832,,,0.18376064428333333,0.175,0.192,,,,17,1696086911.460488,1696086600.0, +374833,,,0.14659425901666667,0.12,0.17,,,,18,1696086911.4605243,1696086600.0, +374834,,,,,,,497546742.0,886308787.0,19,1696086911.4605598,1696086600.0, +374835,,,,,,,456140456.0,799101276.0,20,1696086911.4605956,1696086600.0, +374836,,,24.033586669999995,19.0,29.0,,,,21,1696086911.4606326,1696086600.0, +374837,,,0.97,0.97,0.97,,,,25,1696086911.4606705,1696086600.0, +374838,,,0.0,0.0,0.0,,,,24,1696086911.4607081,1696086600.0, +374839,,,0.53,0.53,0.53,,,,27,1696086911.4607463,1696086600.0, +374840,,,790.4450826580334,753.82,1595.6,,,,28,1696086911.4607828,1696086600.0, +374841,,,191.30298156333333,191.0,192.0,,,,23,1696086911.4608188,1696086600.0, +374842,,,8791.868390299205,8791.8308,8791.8983,,,,29,1696086911.4608555,1696086600.0, +374843,,,,,,,138.752384319998,325.68299983999486,30,1696086911.4608915,1696086600.0,1695340445.859198 +374844,,,,,,,1262.4705,791.6455999999998,31,1696086911.4609294,1696086600.0, +374845,,,1.2,1.2,1.2,,,,62,1696086911.4609888,1696086600.0, +374846,,,122.55156688399998,122.4,122.8,,,,63,1696086911.4610276,1696086600.0, +374847,,,0.016851740249999997,0.0,0.021,,,,64,1696086911.4610639,1696086600.0, +374848,,,,,,,11.297743,3.08863,65,1696086911.4611058,1696086600.0, +374849,,,114.14314232960001,113.9,114.26,,,,66,1696086911.4611425,1696086600.0, +374850,,,-84.10282599333333,-91.0,-79.0,,,,67,1696086911.461178,1696086600.0, +374851,,,147.98521077476946,1.00783688860454,1261.06308360173,,,,1,1696086911.4612155,1696086600.0, +374852,,,3.5738760530175107,1.12059639191923,14.4095805088388,,,,2,1696086911.4612513,1696086600.0, +374853,,,654.5105074677666,615.27,1455.33,,,,32,1696086911.461314,1696086600.0, +374854,,,,,,,4894.975,477.63840000000073,33,1696086911.4613547,1696086600.0, +374855,,,,,,,0.0018,0.0,34,1696086911.4613922,1696086600.0, +374856,,,123.74931443633335,123.51,123.99,,,,35,1696086911.4614289,1696086600.0, +374857,,,135.93312460483332,132.25,150.81,,,,36,1696086911.4614656,1696086600.0, +374858,,,,,,,3896.9233,315.08179999999993,37,1696086911.4615078,1696086600.0, +374859,,,,,,,2.4905,0.0,38,1696086911.4615486,1696086600.0, +374860,,,123.74931452256669,123.51,123.99,,,,39,1696086911.4615865,1696086600.0, +374861,,,312.0,312.0,312.0,,,,26,1696086911.4616232,1696086600.0, +374862,,,100.0,100.0,100.0,,,,40,1696086911.46166,1696086600.0, +374863,,,69.3,69.3,69.3,,,,41,1696086911.4616973,1696086600.0, +374864,,,70.01997202866667,70.0,70.2,,,,42,1696086911.4617343,1696086600.0, +374865,,,57.102728463333335,57.0,58.0,,,,43,1696086911.4617715,1696086600.0, +374866,,,-61.05675390666667,-63.0,-59.0,,,,44,1696086911.4618142,1696086600.0, +374867,,,,,,,68.145,11.654999999999994,45,1696086911.461851,1696086600.0, +374868,,,,,,,0.374,11.6549999999999,46,1696086911.461888,1696086600.0, +374869,,,23.15622021,0.0,691.0,,,,47,1696086911.461926,1696086600.0, +374870,,,102.89389485333334,0.0,1127.0,,,,48,1696086911.4619625,1696086600.0, +374871,,,97.53895404000001,0.0,1120.0,,,,49,1696086911.4619994,1696086600.0, +374872,,,0.020883903533333335,0.0,0.62,,,,50,1696086911.4620364,1696086600.0, +374873,,,119.88320716,118.0,120.0,,,,51,1696086911.4620728,1696086600.0, +374874,,,0.8684563140366665,0.0,9.431,,,,52,1696086911.4621117,1696086600.0, +374875,,,-62.07795162666667,-65.0,-60.0,,,,53,1696086911.4621496,1696086600.0, +374876,,,,,,,489.975,48.523000000000025,54,1696086911.462188,1696086600.0, +374877,,,,,,,1.644,48.5220000000013,55,1696086911.4622242,1696086600.0, +374878,,,101.05283525333333,91.0,125.0,,,,56,1696086911.4622595,1696086600.0, +374879,,,117.35305245333336,105.0,143.0,,,,57,1696086911.4623177,1696086600.0, +374880,,,57.988702996666674,0.0,84.0,,,,58,1696086911.4623582,1696086600.0, +374881,,,0.862281558733333,0.75,1.0,,,,59,1696086911.4623964,1696086600.0, +374882,,,127.98984325333333,127.0,129.0,,,,60,1696086911.4624326,1696086600.0, +374883,,,0.9156518517500003,0.818,1.113,,,,61,1696086911.4624684,1696086600.0, +374884,,,0.0,0.0,0.0,,,,22,1696087211.8979151,1696086900.0, +374885,,,72.4,72.4,72.4,,,,3,1696087211.8980803,1696086900.0, +374886,,,33.7,33.7,33.7,,,,4,1696087211.8981242,1696086900.0, +374887,,,12.8,12.8,12.8,,,,5,1696087211.8981612,1696086900.0, +374888,,,24.449961905000002,24.3,24.6,,,,6,1696087211.8981957,1696086900.0, +374889,,,958.3310205713329,953.9,963.5,,,,7,1696087211.8982294,1696086900.0, +374890,,,2960.6247283119997,2955.4,2965.1,,,,8,1696087211.8982635,1696086900.0, +374891,,,13.7,13.7,13.7,,,,9,1696087211.8983212,1696086900.0, +374892,,,176.8,176.8,176.8,,,,10,1696087211.898355,1696086900.0, +374893,,,1116.8,1116.8,1116.8,,,,11,1696087211.8983865,1696086900.0, +374894,,,1.1573529818333335,0.85,1.81,,,,12,1696087211.8984182,1696086900.0, +374895,,,1.0615947552666667,0.98,1.23,,,,13,1696087211.8984509,1696086900.0, +374896,,,1.0172986094333332,0.99,1.08,,,,14,1696087211.8984828,1696086900.0, +374897,,,,,,,134573.1,288606.99999999977,15,1696087211.8985145,1696086900.0, +374898,,,,,,,108431.3,200618.70000000042,16,1696087211.8985457,1696086900.0, +374899,,,0.18610161274,0.178,0.199,,,,17,1696087211.8985775,1696086900.0, +374900,,,0.14820122371666666,0.119,0.175,,,,18,1696087211.8986087,1696086900.0, +374901,,,,,,,497768876.0,886530921.0,19,1696087211.8986397,1696086900.0, +374902,,,,,,,456347797.0,799308617.0,20,1696087211.8986697,1696086900.0, +374903,,,24.007743106666666,20.0,30.0,,,,21,1696087211.898702,1696086900.0, +374904,,,0.97,0.97,0.97,,,,25,1696087211.8987334,1696086900.0, +374905,,,0.0,0.0,0.0,,,,24,1696087211.8987656,1696086900.0, +374906,,,0.53,0.53,0.53,,,,27,1696087211.8987978,1696086900.0, +374907,,,790.9118124275334,757.04,1592.45,,,,28,1696087211.8988292,1696086900.0, +374908,,,192.58625744666668,192.0,193.0,,,,23,1696087211.89886,1696086900.0, +374909,,,8791.936158140124,8791.8983,8791.9641,,,,29,1696087211.8988912,1696086900.0, +374910,,,,,,,138.779454439998,325.7100699599949,30,1696087211.8989227,1696086900.0,1695340445.859198 +374911,,,,,,,1262.5363,791.7113999999999,31,1696087211.8989584,1696086900.0, +374912,,,1.2,1.2,1.2,,,,62,1696087211.8989904,1696086900.0, +374913,,,122.52962615233334,122.0,122.9,,,,63,1696087211.8990204,1696086900.0, +374914,,,0.014960093753333332,0.0,0.021,,,,64,1696087211.8990521,1696086900.0, +374915,,,,,,,11.297743,3.08863,65,1696087211.8990822,1696086900.0, +374916,,,114.3927364988,114.26,114.62,,,,66,1696087211.8991132,1696086900.0, +374917,,,-82.65657250666668,-91.0,-81.0,,,,67,1696087211.899146,1696086900.0, +374918,,,141.19547743310497,1.01830180663562,1235.30460669872,,,,1,1696087211.8991778,1696086900.0, +374919,,,3.9661691040892957,1.0981826567294,15.2036924137139,,,,2,1696087211.8992102,1696086900.0, +374920,,,654.3240327354,623.73,1449.16,,,,32,1696087211.8992434,1696086900.0, +374921,,,,,,,4895.0295,477.6929,33,1696087211.8992755,1696086900.0, +374922,,,,,,,0.0018,0.0,34,1696087211.8993351,1696086900.0, +374923,,,123.98118131939998,123.63,124.23,,,,35,1696087211.8993683,1696086900.0, +374924,,,136.587255182,132.61,145.92,,,,36,1696087211.8994017,1696086900.0, +374925,,,,,,,3896.9346,315.09310000000005,37,1696087211.8994336,1696086900.0, +374926,,,,,,,2.4905,0.0,38,1696087211.8994675,1696086900.0, +374927,,,123.98118080193332,123.63,124.23,,,,39,1696087211.8995006,1696086900.0, +374928,,,312.0,312.0,312.0,,,,26,1696087211.899533,1696086900.0, +374929,,,100.0,100.0,100.0,,,,40,1696087211.899566,1696086900.0, +374930,,,69.3,69.3,69.3,,,,41,1696087211.8995981,1696086900.0, +374931,,,70.0,70.0,70.0,,,,42,1696087211.89963,1696086900.0, +374932,,,57.03716308666666,57.0,58.0,,,,43,1696087211.8996613,1696086900.0, +374933,,,-60.83912082666666,-62.0,-59.0,,,,44,1696087211.8996944,1696086900.0, +374934,,,,,,,68.146,11.655999999999999,45,1696087211.8997273,1696086900.0, +374935,,,,,,,0.375,11.6559999999999,46,1696087211.8997602,1696086900.0, +374936,,,22.22189012333333,0.0,695.0,,,,47,1696087211.8997915,1696086900.0, +374937,,,45.666369669999995,0.0,1121.0,,,,48,1696087211.899823,1696086900.0, +374938,,,38.07801616,0.0,984.0,,,,49,1696087211.8998551,1696086900.0, +374939,,,0.020803540866666664,0.0,0.65,,,,50,1696087211.8998876,1696086900.0, +374940,,,119.94776948666666,118.0,120.0,,,,51,1696087211.8999195,1696086900.0, +374941,,,0.384580282,0.0,9.479,,,,52,1696087211.8999512,1696086900.0, +374942,,,-63.24314693666667,-65.0,-62.0,,,,53,1696087211.8999836,1696086900.0, +374943,,,,,,,489.983,48.531000000000006,54,1696087211.9000165,1696086900.0, +374944,,,,,,,1.652,48.5300000000013,55,1696087211.9000475,1696086900.0, +374945,,,100.32128738666664,91.0,115.0,,,,56,1696087211.9000797,1696086900.0, +374946,,,117.18574313666669,105.0,134.0,,,,57,1696087211.9001117,1696086900.0, +374947,,,59.432125093333354,0.0,87.0,,,,58,1696087211.9001436,1696086900.0, +374948,,,0.8571184803666665,0.74,1.0,,,,59,1696087211.9001753,1696086900.0, +374949,,,128.45144998000006,127.0,129.0,,,,60,1696087211.900207,1696086900.0, +374950,,,0.9127914065633334,0.819,1.043,,,,61,1696087211.9002385,1696086900.0, +374951,,,0.0,0.0,0.0,,,,22,1696087511.5941968,1696087200.0, +374952,,,72.4,72.4,72.4,,,,3,1696087511.5944335,1696087200.0, +374953,,,33.7,33.7,33.7,,,,4,1696087511.5944877,1696087200.0, +374954,,,12.8,12.8,12.8,,,,5,1696087511.5945332,1696087200.0, +374955,,,24.499264854,24.3,24.6,,,,6,1696087511.594577,1696087200.0, +374956,,,959.6025337589999,951.9,964.0,,,,7,1696087511.5946202,1696087200.0, +374957,,,2959.3774601463338,2955.0,2967.1,,,,8,1696087511.5946639,1696087200.0, +374958,,,13.7,13.7,13.7,,,,9,1696087511.5947068,1696087200.0, +374959,,,176.8,176.8,176.8,,,,10,1696087511.5947466,1696087200.0, +374960,,,1116.8,1116.8,1116.8,,,,11,1696087511.5947864,1696087200.0, +374961,,,0.9365276881666665,0.64,1.32,,,,12,1696087511.5948322,1696087200.0, +374962,,,1.0469490951333331,0.96,1.17,,,,13,1696087511.5948718,1696087200.0, +374963,,,1.0287216918666666,1.0,1.07,,,,14,1696087511.5949106,1696087200.0, +374964,,,,,,,134626.0,288659.8999999998,15,1696087511.5949488,1696087200.0, +374965,,,,,,,108473.8,200661.20000000042,16,1696087511.5949876,1696087200.0, +374966,,,0.18510685593999998,0.177,0.195,,,,17,1696087511.595026,1696087200.0, +374967,,,0.14887084879333334,0.125,0.177,,,,18,1696087511.5950658,1696087200.0, +374968,,,,,,,497985718.0,886747763.0,19,1696087511.5951118,1696087200.0, +374969,,,,,,,456551960.0,799512780.0,20,1696087511.59515,1696087200.0, +374970,,,24.39252597666666,21.0,31.0,,,,21,1696087511.5951886,1696087200.0, +374971,,,0.97,0.97,0.97,,,,25,1696087511.5952282,1696087200.0, +374972,,,0.0,0.0,0.0,,,,24,1696087511.5952675,1696087200.0, +374973,,,0.53,0.53,0.53,,,,27,1696087511.5953743,1696087200.0, +374974,,,543.4544777715665,417.7,1317.2,,,,28,1696087511.5954301,1696087200.0, +374975,,,194.02217439000003,193.0,195.0,,,,23,1696087511.5954711,1696087200.0, +374976,,,8791.994944179407,8791.9641,8792.0131,,,,29,1696087511.5955102,1696087200.0, +374977,,,,,,,138.799613039998,325.7302285599949,30,1696087511.5955572,1696087200.0,1695340445.859198 +374978,,,,,,,1262.5853,791.7603999999999,31,1696087511.595599,1696087200.0, +374979,,,1.2,1.2,1.2,,,,62,1696087511.5956442,1696087200.0, +374980,,,122.86813873,122.4,123.1,,,,63,1696087511.5956898,1696087200.0, +374981,,,0.015327210916666667,0.0,0.022,,,,64,1696087511.59573,1696087200.0, +374982,,,,,,,11.297743,3.08863,65,1696087511.5957701,1696087200.0, +374983,,,114.5439239792,114.44,114.62,,,,66,1696087511.5958097,1696087200.0, +374984,,,-83.68689772666667,-85.0,-81.0,,,,67,1696087511.5958548,1696087200.0, +374985,,,146.21015950104658,1.23084893716924,1134.30586723953,,,,1,1696087511.5958946,1696087200.0, +374986,,,6.0230685002274695,1.23044399072861,29.2674427153973,,,,2,1696087511.5959358,1696087200.0, +374987,,,406.7576700957334,283.96,1175.08,,,,32,1696087511.595975,1696087200.0, +374988,,,,,,,4895.0673,477.73070000000007,33,1696087511.5960145,1696087200.0, +374989,,,,,,,0.0018,0.0,34,1696087511.5960553,1696087200.0, +374990,,,124.02832361270002,123.83,124.5,,,,35,1696087511.596095,1696087200.0, +374991,,,136.45599433460004,131.83,186.63,,,,36,1696087511.596134,1696087200.0, +374992,,,,,,,3896.9458,315.10429999999997,37,1696087511.5961742,1696087200.0, +374993,,,,,,,2.4905,0.0,38,1696087511.596214,1696087200.0, +374994,,,124.02832367440004,123.83,124.5,,,,39,1696087511.5962532,1696087200.0, +374995,,,312.0,312.0,312.0,,,,26,1696087511.596328,1696087200.0, +374996,,,100.0,100.0,100.0,,,,40,1696087511.5963712,1696087200.0, +374997,,,69.3,69.3,69.3,,,,41,1696087511.5964105,1696087200.0, +374998,,,70.0,70.0,70.0,,,,42,1696087511.5964491,1696087200.0, +374999,,,57.0,57.0,57.0,,,,43,1696087511.5964863,1696087200.0, +375000,,,-60.40017745000001,-62.0,-58.0,,,,44,1696087511.596526,1696087200.0, +375001,,,,,,,68.149,11.658999999999999,45,1696087511.5965645,1696087200.0, +375002,,,,,,,0.378,11.6589999999999,46,1696087511.5966034,1696087200.0, +375003,,,32.48611748666667,0.0,701.0,,,,47,1696087511.596644,1696087200.0, +375004,,,96.48385386333332,0.0,1716.0,,,,48,1696087511.596682,1696087200.0, +375005,,,87.28402523999999,0.0,1567.0,,,,49,1696087511.596722,1696087200.0, +375006,,,0.034907297366666666,0.0,1.0,,,,50,1696087511.5967696,1696087200.0, +375007,,,119.96016513,119.0,120.0,,,,51,1696087511.5968373,1696087200.0, +375008,,,0.8071800559,0.0,14.267,,,,52,1696087511.5968847,1696087200.0, +375009,,,-62.92862138666666,-67.0,-60.0,,,,53,1696087511.5969462,1696087200.0, +375010,,,,,,,489.992,48.54000000000002,54,1696087511.5970087,1696087200.0, +375011,,,,,,,1.661,48.5390000000013,55,1696087511.5970538,1696087200.0, +375012,,,100.26339387666667,91.0,117.0,,,,56,1696087511.597093,1696087200.0, +375013,,,117.0848046933334,105.0,141.0,,,,57,1696087511.5971315,1696087200.0, +375014,,,59.029216739999995,0.0,94.0,,,,58,1696087511.5971727,1696087200.0, +375015,,,0.8572325291999997,0.71,1.0,,,,59,1696087511.597238,1696087200.0, +375016,,,128.87806364333332,128.0,129.0,,,,60,1696087511.5972817,1696087200.0, +375017,,,0.9103754034966666,0.819,1.09,,,,61,1696087511.5973594,1696087200.0, +375018,,,0.0,0.0,0.0,,,,22,1696087811.6162071,1696087500.0, +375019,,,72.4,72.4,72.4,,,,3,1696087811.616405,1696087500.0, +375020,,,33.7,33.7,33.7,,,,4,1696087811.616449,1696087500.0, +375021,,,12.8,12.8,12.8,,,,5,1696087811.6164863,1696087500.0, +375022,,,24.47068423533333,24.3,24.6,,,,6,1696087811.6165211,1696087500.0, +375023,,,959.0632368106665,951.9,965.9,,,,7,1696087811.6165557,1696087500.0, +375024,,,2959.8767634603337,2953.0,2967.1,,,,8,1696087811.616589,1696087500.0, +375025,,,13.7,13.7,13.7,,,,9,1696087811.6166215,1696087500.0, +375026,,,176.8,176.8,176.8,,,,10,1696087811.616653,1696087500.0, +375027,,,1116.8,1116.8,1116.8,,,,11,1696087811.6166863,1696087500.0, +375028,,,1.2081307441,0.86,2.07,,,,12,1696087811.6167173,1696087500.0, +375029,,,1.0744604955666666,0.99,1.26,,,,13,1696087811.6167498,1696087500.0, +375030,,,1.0319867124000002,1.01,1.09,,,,14,1696087811.616821,1696087500.0, +375031,,,,,,,134678.8,288712.6999999998,15,1696087811.6168666,1696087500.0, +375032,,,,,,,108516.3,200703.70000000042,16,1696087811.616905,1696087500.0, +375033,,,0.18449231788,0.174,0.201,,,,17,1696087811.6169465,1696087500.0, +375034,,,0.14815636320999997,0.121,0.185,,,,18,1696087811.6169825,1696087500.0, +375035,,,,,,,498199297.0,886961342.0,19,1696087811.6170187,1696087500.0, +375036,,,,,,,456753347.0,799714167.0,20,1696087811.617059,1696087500.0, +375037,,,24.16382533,19.0,30.0,,,,21,1696087811.617098,1696087500.0, +375038,,,0.97,0.97,0.97,,,,25,1696087811.6171427,1696087500.0, +375039,,,0.0,0.0,0.0,,,,24,1696087811.617189,1696087500.0, +375040,,,0.53,0.53,0.53,,,,27,1696087811.6172328,1696087500.0, +375041,,,555.1009171930665,338.65,1483.38,,,,28,1696087811.6172745,1696087500.0, +375042,,,195.43284674,195.0,196.0,,,,23,1696087811.6173882,1696087500.0, +375043,,,8792.037460067297,8792.0131,8792.0576,,,,29,1696087811.6174333,1696087500.0, +375044,,,,,,,138.817920339998,325.7485358599949,30,1696087811.6174707,1696087500.0,1695340445.859198 +375045,,,,,,,1262.6298,791.8048999999999,31,1696087811.617509,1696087500.0, +375046,,,1.2,1.2,1.2,,,,62,1696087811.6175466,1696087500.0, +375047,,,123.02079519866668,122.4,123.3,,,,63,1696087811.6175854,1696087500.0, +375048,,,0.014622673830000007,0.0,0.021,,,,64,1696087811.617623,1696087500.0, +375049,,,,,,,11.297743,3.08863,65,1696087811.6176608,1696087500.0, +375050,,,114.51212102779999,114.44,114.62,,,,66,1696087811.617699,1696087500.0, +375051,,,-80.49505330333334,-82.0,-79.0,,,,67,1696087811.6177378,1696087500.0, +375052,,,195.43154172458895,1.10497343375247,1826.53113881371,,,,1,1696087811.6177738,1696087500.0, +375053,,,3.595338774181521,1.45553791563536,16.3609152731646,,,,2,1696087811.6178126,1696087500.0, +375054,,,484.7167472891333,282.45,1427.07,,,,32,1696087811.6178503,1696087500.0, +375055,,,,,,,4895.1047,477.76810000000023,33,1696087811.6178918,1696087500.0, +375056,,,,,,,0.0018,0.0,34,1696087811.6179376,1696087500.0, +375057,,,124.18431626646662,123.94,124.74,,,,35,1696087811.6179793,1696087500.0, +375058,,,70.40616492956669,49.49,138.12,,,,36,1696087811.6180298,1696087500.0, +375059,,,,,,,3896.9529,315.11140000000023,37,1696087811.6180658,1696087500.0, +375060,,,,,,,2.4905,0.0,38,1696087811.6181016,1696087500.0, +375061,,,124.18431613196667,123.94,124.74,,,,39,1696087811.6181424,1696087500.0, +375062,,,312.0,312.0,312.0,,,,26,1696087811.6181839,1696087500.0, +375063,,,100.0,100.0,100.0,,,,40,1696087811.6182258,1696087500.0, +375064,,,69.39893905166667,69.3,69.4,,,,41,1696087811.6182618,1696087500.0, +375065,,,70.0,70.0,70.0,,,,42,1696087811.6183345,1696087500.0, +375066,,,57.0,57.0,57.0,,,,43,1696087811.6183803,1696087500.0, +375067,,,-61.78560674333334,-63.0,-61.0,,,,44,1696087811.6184351,1696087500.0, +375068,,,,,,,68.15,11.660000000000004,45,1696087811.6184773,1696087500.0, +375069,,,,,,,0.379,11.659999999999899,46,1696087811.6185195,1696087500.0, +375070,,,17.120412433333335,0.0,699.0,,,,47,1696087811.6185584,1696087500.0, +375071,,,60.53075966333333,0.0,1137.0,,,,48,1696087811.6186042,1696087500.0, +375072,,,55.91476496333334,0.0,1130.0,,,,49,1696087811.618647,1696087500.0, +375073,,,0.018306705866666665,0.0,1.0,,,,50,1696087811.6186829,1696087500.0, +375074,,,120.17674979666667,119.0,121.0,,,,51,1696087811.6187227,1696087500.0, +375075,,,0.50630828156,0.0,9.536,,,,52,1696087811.6187975,1696087500.0, +375076,,,-63.529704066666675,-66.0,-62.0,,,,53,1696087811.6188462,1696087500.0, +375077,,,,,,,490.0,48.548,54,1696087811.6188836,1696087500.0, +375078,,,,,,,1.669,48.547000000001304,55,1696087811.6189232,1696087500.0, +375079,,,100.20001849333325,91.0,132.0,,,,56,1696087811.6189604,1696087500.0, +375080,,,117.20182754333332,105.0,144.0,,,,57,1696087811.6189983,1696087500.0, +375081,,,59.4618988566667,0.0,109.0,,,,58,1696087811.6190372,1696087500.0, +375082,,,0.8562370786000001,0.65,1.0,,,,59,1696087811.6190782,1696087500.0, +375083,,,128.9162436,128.0,129.0,,,,60,1696087811.6191165,1696087500.0, +375084,,,0.9105901095299999,0.819,1.114,,,,61,1696087811.6191595,1696087500.0, +375085,,,0.0,0.0,0.0,,,,22,1696088111.7384531,1696087800.0, +375086,,,72.4,72.4,72.4,,,,3,1696088111.7386365,1696087800.0, +375087,,,33.64430725633334,33.6,33.7,,,,4,1696088111.7386806,1696087800.0, +375088,,,12.855692650666668,12.8,12.9,,,,5,1696088111.738717,1696087800.0, +375089,,,24.495665881666667,24.3,24.7,,,,6,1696088111.7387507,1696087800.0, +375090,,,959.4776411963331,953.5,966.7,,,,7,1696088111.7387843,1696087800.0, +375091,,,2959.4816772396666,2952.2,2965.5,,,,8,1696088111.738817,1696087800.0, +375092,,,13.7,13.7,13.7,,,,9,1696088111.7388487,1696087800.0, +375093,,,176.8,176.8,176.8,,,,10,1696088111.7388804,1696087800.0, +375094,,,1116.8,1116.8,1116.8,,,,11,1696088111.7389112,1696087800.0, +375095,,,1.1434629954666666,0.87,1.61,,,,12,1696088111.738942,1696087800.0, +375096,,,1.1426504827000001,1.08,1.25,,,,13,1696088111.7389727,1696087800.0, +375097,,,1.0725688085000002,1.05,1.1,,,,14,1696088111.7390046,1696087800.0, +375098,,,,,,,134731.5,288765.3999999998,15,1696088111.739035,1696087800.0, +375099,,,,,,,108558.9,200746.3000000004,16,1696088111.7390654,1696087800.0, +375100,,,0.1842348344866667,0.178,0.199,,,,17,1696088111.7390964,1696087800.0, +375101,,,0.14897738582333334,0.127,0.183,,,,18,1696088111.7391274,1696087800.0, +375102,,,,,,,498412069.0,887174114.0,19,1696088111.7391582,1696087800.0, +375103,,,,,,,456953549.0,799914369.0,20,1696088111.7391899,1696087800.0, +375104,,,24.43583356333333,20.0,30.0,,,,21,1696088111.7392216,1696087800.0, +375105,,,0.97,0.97,0.97,,,,25,1696088111.7392545,1696087800.0, +375106,,,0.0,0.0,0.0,,,,24,1696088111.739315,1696087800.0, +375107,,,0.53,0.53,0.53,,,,27,1696088111.7393522,1696087800.0, +375108,,,691.6398536675671,648.34,1773.59,,,,28,1696088111.7393837,1696087800.0, +375109,,,196.72293604333333,196.0,197.0,,,,23,1696088111.7394147,1696087800.0, +375110,,,8792.091354263403,8792.0576,8792.1144,,,,29,1696088111.7394457,1696087800.0, +375111,,,,,,,138.841287859998,325.7719033799949,30,1696088111.7394772,1696087800.0,1695340445.859198 +375112,,,,,,,1262.6866,791.8616999999999,31,1696088111.739511,1696087800.0, +375113,,,1.2,1.2,1.2,,,,62,1696088111.7395418,1696087800.0, +375114,,,122.92468294766667,122.8,123.0,,,,63,1696088111.7395735,1696087800.0, +375115,,,0.014819385610000003,0.0,0.021,,,,64,1696088111.7396047,1696087800.0, +375116,,,,,,,11.297743,3.08863,65,1696088111.739636,1696087800.0, +375117,,,114.8777498067814,114.62,115.34,,,,66,1696088111.7396677,1696087800.0, +375118,,,-82.2262691308086,-83.0,-81.0,,,,67,1696088111.7397003,1696087800.0, +375119,,,185.5254361913028,1.14098848277881,1674.18821731871,,,,1,1696088111.7397332,1696087800.0, +375120,,,3.6277934446863274,1.35984169855637,15.822982812068,,,,2,1696088111.7397642,1696087800.0, +375121,,,636.6806583195001,597.14,1721.34,,,,32,1696088111.7397962,1696087800.0, +375122,,,,,,,4895.1569,477.8203000000003,33,1696088111.7398276,1696087800.0, +375123,,,,,,,0.0018,0.0,34,1696088111.7398582,1696087800.0, +375124,,,124.1473149851,123.92,124.45,,,,35,1696088111.7398899,1696087800.0, +375125,,,54.958639510733335,49.94,144.28,,,,36,1696088111.7399213,1696087800.0, +375126,,,,,,,3896.9575,315.116,37,1696088111.7399516,1696087800.0, +375127,,,,,,,2.4905,0.0,38,1696088111.7399817,1696087800.0, +375128,,,124.14731508816665,123.92,124.45,,,,39,1696088111.7400143,1696087800.0, +375129,,,312.0,312.0,312.0,,,,26,1696088111.7400453,1696087800.0, +375130,,,100.0,100.0,100.0,,,,40,1696088111.7400768,1696087800.0, +375131,,,69.4,69.4,69.4,,,,41,1696088111.7401075,1696087800.0, +375132,,,70.0,70.0,70.0,,,,42,1696088111.740141,1696087800.0, +375133,,,57.0,57.0,57.0,,,,43,1696088111.7401745,1696087800.0, +375134,,,-61.89239297999999,-64.0,-59.0,,,,44,1696088111.7402048,1696087800.0, +375135,,,,,,,68.151,11.660999999999994,45,1696088111.7402353,1696087800.0, +375136,,,,,,,0.381,11.6619999999999,46,1696088111.740267,1696087800.0, +375137,,,15.742450173333333,0.0,696.0,,,,47,1696088111.7403185,1696087800.0, +375138,,,60.099265900000006,0.0,1122.0,,,,48,1696088111.7403514,1696087800.0, +375139,,,55.08484442666666,0.0,1118.0,,,,49,1696088111.7403827,1696087800.0, +375140,,,0.019792910133333334,0.0,1.0,,,,50,1696088111.740413,1696087800.0, +375141,,,119.87091405666663,117.0,120.0,,,,51,1696088111.7404444,1696087800.0, +375142,,,0.5084170556633333,0.0,9.511,,,,52,1696088111.740475,1696087800.0, +375143,,,-63.67579125999999,-67.0,-60.0,,,,53,1696088111.7405047,1696087800.0, +375144,,,,,,,490.008,48.55599999999998,54,1696088111.7405355,1696087800.0, +375145,,,,,,,1.678,48.556000000001305,55,1696088111.7405655,1696087800.0, +375146,,,100.32610260666668,91.0,120.0,,,,56,1696088111.740596,1696087800.0, +375147,,,116.89107508333332,105.0,141.0,,,,57,1696088111.7406275,1696087800.0, +375148,,,58.488358076666664,0.0,104.0,,,,58,1696088111.740659,1696087800.0, +375149,,,0.8598975625666664,0.66,1.0,,,,59,1696088111.7406933,1696087800.0, +375150,,,128.74373387666665,127.0,129.0,,,,60,1696088111.7407246,1696087800.0, +375151,,,0.9096116008699998,0.818,1.097,,,,61,1696088111.740775,1696087800.0, +375152,,,0.0,0.0,0.0,,,,22,1696088411.8777761,1696088100.0, +375153,,,72.4,72.4,72.4,,,,3,1696088411.8779643,1696088100.0, +375154,,,33.655688405333336,33.6,33.7,,,,4,1696088411.8780084,1696088100.0, +375155,,,12.844311697000002,12.8,12.9,,,,5,1696088411.8780468,1696088100.0, +375156,,,24.554295030333336,24.4,24.8,,,,6,1696088411.8780823,1696088100.0, +375157,,,962.3479019596664,954.7,970.2,,,,7,1696088411.8781161,1696088100.0, +375158,,,2956.612782594667,2948.7,2964.2,,,,8,1696088411.8781505,1696088100.0, +375159,,,13.7,13.7,13.7,,,,9,1696088411.8781838,1696088100.0, +375160,,,176.8,176.8,176.8,,,,10,1696088411.878217,1696088100.0, +375161,,,1116.8,1116.8,1116.8,,,,11,1696088411.8782485,1696088100.0, +375162,,,1.0355459806666667,0.77,1.21,,,,12,1696088411.8783138,1696088100.0, +375163,,,1.0894505746,1.02,1.15,,,,13,1696088411.878352,1696088100.0, +375164,,,1.073362086866667,1.05,1.09,,,,14,1696088411.878386,1696088100.0, +375165,,,,,,,134784.3,288818.1999999998,15,1696088411.8784182,1696088100.0, +375166,,,,,,,108601.9,200789.3000000004,16,1696088411.878451,1696088100.0, +375167,,,0.18451351044666667,0.176,0.196,,,,17,1696088411.878483,1696088100.0, +375168,,,0.15028515556999997,0.122,0.185,,,,18,1696088411.8785155,1696088100.0, +375169,,,,,,,498625766.0,887387811.0,19,1696088411.878549,1696088100.0, +375170,,,,,,,457155390.0,800116210.0,20,1696088411.8785822,1696088100.0, +375171,,,24.706961856666663,19.0,32.0,,,,21,1696088411.8786154,1696088100.0, +375172,,,0.97,0.97,0.97,,,,25,1696088411.8786476,1696088100.0, +375173,,,0.0,0.0,0.0,,,,24,1696088411.878682,1696088100.0, +375174,,,0.53,0.53,0.53,,,,27,1696088411.8787153,1696088100.0, +375175,,,726.2381228039669,665.0,1519.64,,,,28,1696088411.8787465,1696088100.0, +375176,,,198.28207733,197.0,199.0,,,,23,1696088411.8787792,1696088100.0, +375177,,,8792.149177820762,8792.1144,8792.175,,,,29,1696088411.8788106,1696088100.0, +375178,,,,,,,138.866218699998,325.79683421999493,30,1696088411.878842,1696088100.0,1695340445.859198 +375179,,,,,,,1262.7472,791.9223,31,1696088411.8788776,1696088100.0, +375180,,,1.2,1.2,1.2,,,,62,1696088411.8789096,1696088100.0, +375181,,,122.6735657393333,122.6,122.8,,,,63,1696088411.8789413,1696088100.0, +375182,,,0.01537996869666667,0.0,0.021,,,,64,1696088411.8789735,1696088100.0, +375183,,,,,,,11.297743,3.08863,65,1696088411.879005,1696088100.0, +375184,,,115.5051335684,115.34,115.7,,,,66,1696088411.8790371,1696088100.0, +375185,,,-82.74100245999999,-86.0,-80.0,,,,67,1696088411.8790708,1696088100.0, +375186,,,152.49017981575216,1.07692987041121,909.036574553032,,,,1,1696088411.8791046,1696088100.0, +375187,,,1453.6136629104653,1.00650870560187,11667.1205562931,,,,2,1696088411.8791366,1696088100.0, +375188,,,672.7652052541667,613.74,1462.93,,,,32,1696088411.8791695,1696088100.0, +375189,,,,,,,4895.2129,477.8763000000008,33,1696088411.8792017,1696088100.0, +375190,,,,,,,0.0018,0.0,34,1696088411.8792331,1696088100.0, +375191,,,123.96276241496663,123.74,124.35,,,,35,1696088411.8792636,1696088100.0, +375192,,,53.45550265420002,49.77,74.98,,,,36,1696088411.87932,1696088100.0, +375193,,,,,,,3896.9621,315.1206000000002,37,1696088411.8793533,1696088100.0, +375194,,,,,,,2.4905,0.0,38,1696088411.8793852,1696088100.0, +375195,,,123.96276325589997,123.74,124.35,,,,39,1696088411.8794186,1696088100.0, +375196,,,312.0,312.0,312.0,,,,26,1696088411.8794503,1696088100.0, +375197,,,100.0,100.0,100.0,,,,40,1696088411.8794818,1696088100.0, +375198,,,69.4,69.4,69.4,,,,41,1696088411.8795128,1696088100.0, +375199,,,69.97602092066667,69.8,70.0,,,,42,1696088411.8795435,1696088100.0, +375200,,,57.0,57.0,57.0,,,,43,1696088411.879575,1696088100.0, +375201,,,-61.51336128333334,-65.0,-60.0,,,,44,1696088411.879609,1696088100.0, +375202,,,,,,,68.154,11.663999999999994,45,1696088411.879642,1696088100.0, +375203,,,,,,,0.383,11.6639999999999,46,1696088411.8796742,1696088100.0, +375204,,,31.745303389999997,0.0,696.0,,,,47,1696088411.8797047,1696088100.0, +375205,,,101.11362301666665,0.0,1152.0,,,,48,1696088411.8797374,1696088100.0, +375206,,,91.44541128666667,0.0,1132.0,,,,49,1696088411.8797696,1696088100.0, +375207,,,0.0288545353,0.0,1.0,,,,50,1696088411.8798027,1696088100.0, +375208,,,119.92468760666665,118.0,120.0,,,,51,1696088411.879835,1696088100.0, +375209,,,0.8480949907666665,0.0,9.601,,,,52,1696088411.8798654,1696088100.0, +375210,,,-62.90670007666666,-67.0,-60.0,,,,53,1696088411.879897,1696088100.0, +375211,,,,,,,490.018,48.565999999999974,54,1696088411.8799288,1696088100.0, +375212,,,,,,,1.687,48.565000000001305,55,1696088411.8799598,1696088100.0, +375213,,,110.21005361666666,91.0,141.0,,,,56,1696088411.8799913,1696088100.0, +375214,,,126.65312971333336,106.0,156.0,,,,57,1696088411.8800247,1696088100.0, +375215,,,60.3122527866667,0.0,106.0,,,,58,1696088411.8800583,1696088100.0, +375216,,,0.8705334465000002,0.67,1.0,,,,59,1696088411.8800924,1696088100.0, +375217,,,128.1010021666667,127.0,129.0,,,,60,1696088411.8801239,1696088100.0, +375218,,,0.9874849121199998,0.824,1.22,,,,61,1696088411.8801553,1696088100.0, +375219,,,0.0,0.0,0.0,,,,22,1696088711.5418074,1696088400.0, +375220,,,72.4,72.4,72.4,,,,3,1696088711.5419917,1696088400.0, +375221,,,33.7,33.7,33.7,,,,4,1696088711.5420387,1696088400.0, +375222,,,12.8,12.8,12.8,,,,5,1696088711.5420773,1696088400.0, +375223,,,24.51498521933333,24.4,24.6,,,,6,1696088711.5421126,1696088400.0, +375224,,,961.1118925786667,956.7,965.7,,,,7,1696088711.5421479,1696088400.0, +375225,,,2957.8374251796663,2953.3,2962.2,,,,8,1696088711.5421836,1696088400.0, +375226,,,13.7,13.7,13.7,,,,9,1696088711.542217,1696088400.0, +375227,,,176.8,176.8,176.8,,,,10,1696088711.5422492,1696088400.0, +375228,,,1116.8,1116.8,1116.8,,,,11,1696088711.542316,1696088400.0, +375229,,,1.1099126171666667,0.82,1.33,,,,12,1696088711.5423539,1696088400.0, +375230,,,1.0978423084,1.02,1.14,,,,13,1696088711.5423908,1696088400.0, +375231,,,1.0836371444000001,1.06,1.1,,,,14,1696088711.5424252,1696088400.0, +375232,,,,,,,134837.1,288870.99999999977,15,1696088711.54246,1696088400.0, +375233,,,,,,,108644.6,200832.0000000004,16,1696088711.5424926,1696088400.0, +375234,,,0.18440638775666665,0.175,0.196,,,,17,1696088711.542528,1696088400.0, +375235,,,0.14919985246333337,0.121,0.178,,,,18,1696088711.54256,1696088400.0, +375236,,,,,,,498840043.0,887602088.0,19,1696088711.5425935,1696088400.0, +375237,,,,,,,457356982.0,800317802.0,20,1696088711.5426261,1696088400.0, +375238,,,24.64972369,20.0,31.0,,,,21,1696088711.5426586,1696088400.0, +375239,,,0.97,0.97,0.97,,,,25,1696088711.5426905,1696088400.0, +375240,,,0.0,0.0,0.0,,,,24,1696088711.5427232,1696088400.0, +375241,,,0.53,0.53,0.53,,,,27,1696088711.5427566,1696088400.0, +375242,,,725.4685553348668,672.35,1552.73,,,,28,1696088711.5427892,1696088400.0, +375243,,,199.56955968,199.0,200.0,,,,23,1696088711.5428205,1696088400.0, +375244,,,8792.209608716947,8792.175,8792.2353,,,,29,1696088711.5428524,1696088400.0, +375245,,,,,,,138.891026119998,325.82164163999494,30,1696088711.5428839,1696088400.0,1695340445.859198 +375246,,,,,,,1262.8075,791.9825999999998,31,1696088711.5429168,1696088400.0, +375247,,,1.2,1.2,1.2,,,,62,1696088711.5429504,1696088400.0, +375248,,,122.77549337133334,122.7,122.9,,,,63,1696088711.5429828,1696088400.0, +375249,,,0.01709600310666667,0.0,0.021,,,,64,1696088711.5430152,1696088400.0, +375250,,,,,,,11.297743,3.08863,65,1696088711.5430467,1696088400.0, +375251,,,115.74039982640001,115.7,115.88,,,,66,1696088711.5430775,1696088400.0, +375252,,,-80.59016062999999,-82.0,-80.0,,,,67,1696088711.54311,1696088400.0, +375253,,,122.5585284382849,1.18603313999366,971.801026711462,,,,1,1696088711.543142,1696088400.0, +375254,,,3.2107813957387146,1.00650870560187,12.356704212727,,,,2,1696088711.5431736,1696088400.0, +375255,,,671.2536395672336,615.76,1496.19,,,,32,1696088711.5432076,1696088400.0, +375256,,,,,,,4895.2688,477.9322000000002,33,1696088711.5432389,1696088400.0, +375257,,,,,,,0.0018,0.0,34,1696088711.543271,1696088400.0, +375258,,,123.99120870109999,123.5,124.31,,,,35,1696088711.5433335,1696088400.0, +375259,,,54.216592639499986,49.25,99.73,,,,36,1696088711.543368,1696088400.0, +375260,,,,,,,3896.9665,315.125,37,1696088711.5434005,1696088400.0, +375261,,,,,,,2.4905,0.0,38,1696088711.543433,1696088400.0, +375262,,,123.99120769330003,123.5,124.31,,,,39,1696088711.5434666,1696088400.0, +375263,,,312.0,312.0,312.0,,,,26,1696088711.5434978,1696088400.0, +375264,,,100.0,100.0,100.0,,,,40,1696088711.5435286,1696088400.0, +375265,,,69.4,69.4,69.4,,,,41,1696088711.5435598,1696088400.0, +375266,,,69.73938387866669,69.6,70.0,,,,42,1696088711.5435905,1696088400.0, +375267,,,57.836656033333334,57.0,58.0,,,,43,1696088711.5436237,1696088400.0, +375268,,,-61.65692984666668,-63.0,-60.0,,,,44,1696088711.5436559,1696088400.0, +375269,,,,,,,68.155,11.665,45,1696088711.5436878,1696088400.0, +375270,,,,,,,0.384,11.6649999999999,46,1696088711.54372,1696088400.0, +375271,,,13.652583126666666,0.0,694.0,,,,47,1696088711.5437524,1696088400.0, +375272,,,37.880297453333334,0.0,1129.0,,,,48,1696088711.543786,1696088400.0, +375273,,,33.60332742666667,0.0,1123.0,,,,49,1696088711.5438201,1696088400.0, +375274,,,0.018533086799999998,0.0,1.0,,,,50,1696088711.5438514,1696088400.0, +375275,,,119.96032762666667,118.0,120.0,,,,51,1696088711.5438838,1696088400.0, +375276,,,0.3183104915933333,0.0,9.471,,,,52,1696088711.5439155,1696088400.0, +375277,,,-62.99398660666666,-64.0,-61.0,,,,53,1696088711.543947,1696088400.0, +375278,,,,,,,490.026,48.57400000000001,54,1696088711.5439792,1696088400.0, +375279,,,,,,,1.696,48.574000000001305,55,1696088711.54401,1696088400.0, +375280,,,105.57760327666666,92.0,128.0,,,,56,1696088711.5440528,1696088400.0, +375281,,,122.32580965333327,106.0,159.0,,,,57,1696088711.5440881,1696088400.0, +375282,,,60.138344603333294,0.0,125.0,,,,58,1696088711.5441208,1696088400.0, +375283,,,0.8646252073000005,0.61,1.0,,,,59,1696088711.5441535,1696088400.0, +375284,,,128.14993523666666,127.0,129.0,,,,60,1696088711.5441856,1696088400.0, +375285,,,0.9532658932133332,0.825,1.237,,,,61,1696088711.5442183,1696088400.0, +375286,,,0.0,0.0,0.0,,,,22,1696089011.848271,1696088700.0, +375287,,,72.4,72.4,72.4,,,,3,1696089011.848519,1696088700.0, +375288,,,33.7,33.7,33.7,,,,4,1696089011.8485782,1696088700.0, +375289,,,12.8,12.8,12.8,,,,5,1696089011.848628,1696088700.0, +375290,,,24.44511634366667,24.3,24.5,,,,6,1696089011.8486946,1696088700.0, +375291,,,958.5363754976665,953.3,962.0,,,,7,1696089011.8487403,1696088700.0, +375292,,,2960.4191774853334,2956.9,2965.6,,,,8,1696089011.8487828,1696088700.0, +375293,,,13.7,13.7,13.7,,,,9,1696089011.8488224,1696088700.0, +375294,,,176.8,176.8,176.8,,,,10,1696089011.8488622,1696088700.0, +375295,,,1116.8,1116.8,1116.8,,,,11,1696089011.8489,1696088700.0, +375296,,,0.9957283313666666,0.7,1.47,,,,12,1696089011.848939,1696088700.0, +375297,,,1.0560012871000004,0.94,1.16,,,,13,1696089011.8489857,1696088700.0, +375298,,,1.0706175496666668,1.02,1.11,,,,14,1696089011.849024,1696088700.0, +375299,,,,,,,134890.0,288923.8999999998,15,1696089011.8490672,1696088700.0, +375300,,,,,,,108687.3,200874.70000000042,16,1696089011.849106,1696088700.0, +375301,,,0.18483292808333332,0.176,0.197,,,,17,1696089011.849143,1696088700.0, +375302,,,0.14931248476333334,0.126,0.182,,,,18,1696089011.8491807,1696088700.0, +375303,,,,,,,499055770.0,887817815.0,19,1696089011.8492172,1696088700.0, +375304,,,,,,,457559906.0,800520726.0,20,1696089011.8492548,1696088700.0, +375305,,,24.155174950000003,20.0,30.0,,,,21,1696089011.8493242,1696088700.0, +375306,,,0.97,0.97,0.97,,,,25,1696089011.849366,1696088700.0, +375307,,,0.0,0.0,0.0,,,,24,1696089011.8494043,1696088700.0, +375308,,,0.53,0.53,0.53,,,,27,1696089011.8494449,1696088700.0, +375309,,,731.6804933191997,680.44,1519.5,,,,28,1696089011.8494897,1696088700.0, +375310,,,200.99553810666666,200.0,202.0,,,,23,1696089011.8495338,1696088700.0, +375311,,,8792.270457888199,8792.2353,8792.2948,,,,29,1696089011.849577,1696088700.0, +375312,,,,,,,138.915504419998,325.84611993999494,30,1696089011.849618,1696088700.0,1695340445.859198 +375313,,,,,,,1262.867,792.0420999999999,31,1696089011.8496587,1696088700.0, +375314,,,1.2,1.2,1.2,,,,62,1696089011.8496993,1696088700.0, +375315,,,122.75298046400002,122.7,122.9,,,,63,1696089011.8497388,1696088700.0, +375316,,,0.013346556430000002,0.0,0.021,,,,64,1696089011.849798,1696088700.0, +375317,,,,,,,11.297743,3.08863,65,1696089011.849882,1696088700.0, +375318,,,116.06320653379998,115.88,116.24,,,,66,1696089011.8499284,1696088700.0, +375319,,,-83.44806653,-86.0,-82.0,,,,67,1696089011.8499687,1696088700.0, +375320,,,129.41340379190868,0.99733817595838,1191.19060212426,,,,1,1696089011.8500092,1696088700.0, +375321,,,4.013138372948805,0.942845581580342,11.2904251594747,,,,2,1696089011.8500488,1696088700.0, +375322,,,677.3548923189002,626.76,1465.56,,,,32,1696089011.8500931,1696088700.0, +375323,,,,,,,4895.3237,477.9871000000003,33,1696089011.8501298,1696088700.0, +375324,,,,,,,0.0018,0.0,34,1696089011.8501744,1696088700.0, +375325,,,124.10051763496668,123.54,124.42,,,,35,1696089011.850213,1696088700.0, +375326,,,54.323284451700005,49.92,103.78,,,,36,1696089011.850257,1696088700.0, +375327,,,,,,,3896.9711,315.1296000000002,37,1696089011.8503275,1696088700.0, +375328,,,,,,,2.4905,0.0,38,1696089011.8503788,1696088700.0, +375329,,,124.10051829209998,123.54,124.42,,,,39,1696089011.850419,1696088700.0, +375330,,,312.0,312.0,312.0,,,,26,1696089011.8504577,1696088700.0, +375331,,,100.0,100.0,100.0,,,,40,1696089011.850496,1696088700.0, +375332,,,69.4,69.4,69.4,,,,41,1696089011.8505344,1696088700.0, +375333,,,69.80064984933333,69.8,70.0,,,,42,1696089011.8505795,1696088700.0, +375334,,,57.0,57.0,57.0,,,,43,1696089011.8506186,1696088700.0, +375335,,,-61.52819088999999,-63.0,-60.0,,,,44,1696089011.8506606,1696088700.0, +375336,,,,,,,68.158,11.668,45,1696089011.8507009,1696088700.0, +375337,,,,,,,0.387,11.6679999999999,46,1696089011.8507395,1696088700.0, +375338,,,35.72049993666667,0.0,697.0,,,,47,1696089011.8507779,1696088700.0, +375339,,,119.66420456666667,0.0,1136.0,,,,48,1696089011.8508236,1696088700.0, +375340,,,109.64180000333334,0.0,1113.0,,,,49,1696089011.8508625,1696088700.0, +375341,,,0.032029237,0.0,0.62,,,,50,1696089011.8509004,1696088700.0, +375342,,,119.79297564666665,118.0,120.0,,,,51,1696089011.850938,1696088700.0, +375343,,,1.01163171325,0.0,9.487,,,,52,1696089011.850975,1696088700.0, +375344,,,-64.54661607666668,-66.0,-63.0,,,,53,1696089011.8510127,1696088700.0, +375345,,,,,,,490.035,48.58300000000003,54,1696089011.8510509,1696088700.0, +375346,,,,,,,1.704,48.58200000000131,55,1696089011.8510945,1696088700.0, +375347,,,100.71001931666666,91.0,114.0,,,,56,1696089011.8511326,1696088700.0, +375348,,,116.96778512999995,105.0,139.0,,,,57,1696089011.8511744,1696088700.0, +375349,,,57.45435647000001,0.0,93.0,,,,58,1696089011.851214,1696088700.0, +375350,,,0.8628876533666664,0.71,1.0,,,,59,1696089011.8524923,1696088700.0, +375351,,,128.31762165333333,127.0,129.0,,,,60,1696089011.852816,1696088700.0, +375352,,,0.9112063270266668,0.82,1.08,,,,61,1696089011.8529282,1696088700.0, +375353,,,0.0,0.0,0.0,,,,22,1696089311.7934284,1696089000.0, +375354,,,72.4,72.4,72.4,,,,3,1696089311.7936249,1696089000.0, +375355,,,33.7,33.7,33.7,,,,4,1696089311.7936838,1696089000.0, +375356,,,12.8,12.8,12.8,,,,5,1696089311.7937286,1696089000.0, +375357,,,24.480540477999998,24.4,24.5,,,,6,1696089311.7937686,1696089000.0, +375358,,,959.1876662416666,955.3,961.6,,,,7,1696089311.7938178,1696089000.0, +375359,,,2959.7373416386663,2957.3,2963.6,,,,8,1696089311.7938943,1696089000.0, +375360,,,13.7,13.7,13.7,,,,9,1696089311.7939408,1696089000.0, +375361,,,176.8,176.8,176.8,,,,10,1696089311.7939785,1696089000.0, +375362,,,1116.8,1116.8,1116.8,,,,11,1696089311.7940211,1696089000.0, +375363,,,1.461311955,0.75,2.57,,,,12,1696089311.794059,1696089000.0, +375364,,,1.1719592898333335,0.92,1.46,,,,13,1696089311.7941,1696089000.0, +375365,,,1.0952614354999997,1.0,1.2,,,,14,1696089311.794137,1696089000.0, +375366,,,,,,,134943.2,288977.0999999998,15,1696089311.7941737,1696089000.0, +375367,,,,,,,108730.0,200917.40000000043,16,1696089311.794209,1696089000.0, +375368,,,0.18581596958666668,0.177,0.197,,,,17,1696089311.7942457,1696089000.0, +375369,,,0.14917496520666665,0.131,0.179,,,,18,1696089311.7943125,1696089000.0, +375370,,,,,,,499275058.0,888037103.0,19,1696089311.794354,1696089000.0, +375371,,,,,,,457765239.0,800726059.0,20,1696089311.7943907,1696089000.0, +375372,,,24.694240553333337,21.0,33.0,,,,21,1696089311.7944288,1696089000.0, +375373,,,0.97,0.97,0.97,,,,25,1696089311.7944643,1696089000.0, +375374,,,0.0,0.0,0.0,,,,24,1696089311.7945006,1696089000.0, +375375,,,0.53,0.53,0.53,,,,27,1696089311.7945442,1696089000.0, +375376,,,697.8197255615,661.54,1500.73,,,,28,1696089311.7946224,1696089000.0, +375377,,,202.41958676666667,202.0,203.0,,,,23,1696089311.7946768,1696089000.0, +375378,,,8792.330779365293,8792.2948,8792.3549,,,,29,1696089311.7947154,1696089000.0, +375379,,,,,,,138.940229559998,325.8708450799949,30,1696089311.7947526,1696089000.0,1695340445.859198 +375380,,,,,,,1262.9271,792.1022,31,1696089311.7947898,1696089000.0, +375381,,,1.2,1.2,1.2,,,,62,1696089311.7948263,1696089000.0, +375382,,,122.76626586799999,122.6,122.9,,,,63,1696089311.7948623,1696089000.0, +375383,,,0.014237054103333332,0.0,0.021,,,,64,1696089311.794899,1696089000.0, +375384,,,,,,,11.297743,3.08863,65,1696089311.7949352,1696089000.0, +375385,,,116.135206334,116.06,116.24,,,,66,1696089311.794972,1696089000.0, +375386,,,-82.28478822666666,-86.0,-78.0,,,,67,1696089311.7950132,1696089000.0, +375387,,,26.769164779161002,0.912281775194091,229.263282521365,,,,1,1696089311.7950501,1696089000.0, +375388,,,2.610004085739641,0.892216215553606,8.36468837938262,,,,2,1696089311.795086,1696089000.0, +375389,,,643.1122430815666,610.28,1440.71,,,,32,1696089311.7951207,1696089000.0, +375390,,,,,,,4895.3794,478.04280000000017,33,1696089311.7951555,1696089000.0, +375391,,,,,,,0.0018,0.0,34,1696089311.795191,1696089000.0, +375392,,,123.97074163946672,123.67,124.52,,,,35,1696089311.7952254,1696089000.0, +375393,,,54.60961109209998,49.56,102.25,,,,36,1696089311.7952611,1696089000.0, +375394,,,,,,,3896.9755,315.134,37,1696089311.795332,1696089000.0, +375395,,,,,,,2.4905,0.0,38,1696089311.7953713,1696089000.0, +375396,,,123.9707418623,123.67,124.52,,,,39,1696089311.7954092,1696089000.0, +375397,,,312.0,312.0,312.0,,,,26,1696089311.7954454,1696089000.0, +375398,,,100.0,100.0,100.0,,,,40,1696089311.7954826,1696089000.0, +375399,,,69.4,69.4,69.4,,,,41,1696089311.7955177,1696089000.0, +375400,,,69.79465803733333,69.6,70.0,,,,42,1696089311.7955542,1696089000.0, +375401,,,57.04007839333334,57.0,58.0,,,,43,1696089311.79559,1696089000.0, +375402,,,-62.35660898333333,-64.0,-60.0,,,,44,1696089311.7956257,1696089000.0, +375403,,,,,,,68.159,11.669000000000004,45,1696089311.7956624,1696089000.0, +375404,,,,,,,0.388,11.6689999999999,46,1696089311.7956982,1696089000.0, +375405,,,14.656567353333337,0.0,697.0,,,,47,1696089311.795733,1696089000.0, +375406,,,27.001530553333335,0.0,1140.0,,,,48,1696089311.795771,1696089000.0, +375407,,,21.93743714,0.0,1116.0,,,,49,1696089311.79581,1696089000.0, +375408,,,0.04581106213333333,0.0,1.0,,,,50,1696089311.7958477,1696089000.0, +375409,,,119.89374198,118.0,120.0,,,,51,1696089311.7958844,1696089000.0, +375410,,,0.22756727252,0.0,9.503,,,,52,1696089311.79592,1696089000.0, +375411,,,-64.96239624333334,-68.0,-63.0,,,,53,1696089311.7959557,1696089000.0, +375412,,,,,,,490.043,48.59100000000001,54,1696089311.7959905,1696089000.0, +375413,,,,,,,1.712,48.59000000000131,55,1696089311.796028,1696089000.0, +375414,,,100.75888933,91.0,119.0,,,,56,1696089311.7960634,1696089000.0, +375415,,,117.56107539,105.0,135.0,,,,57,1696089311.7961097,1696089000.0, +375416,,,59.277206990000025,0.0,90.0,,,,58,1696089311.7961826,1696089000.0, +375417,,,0.858381628166667,0.71,1.0,,,,59,1696089311.7962248,1696089000.0, +375418,,,128.1759361133333,127.0,129.0,,,,60,1696089311.7962618,1696089000.0, +375419,,,0.9160661335766663,0.816,1.052,,,,61,1696089311.7963216,1696089000.0, +375420,,,0.0,0.0,0.0,,,,22,1696089612.0039418,1696089300.0, +375421,,,72.4,72.4,72.4,,,,3,1696089612.0041213,1696089300.0, +375422,,,33.7,33.7,33.7,,,,4,1696089612.0041645,1696089300.0, +375423,,,12.8,12.8,12.8,,,,5,1696089612.0041995,1696089300.0, +375424,,,24.500533262666664,24.4,24.7,,,,6,1696089612.0042331,1696089300.0, +375425,,,960.1135724953333,956.1,967.0,,,,7,1696089612.0042772,1696089300.0, +375426,,,2958.825884773,2951.9,2962.8,,,,8,1696089612.0044014,1696089300.0, +375427,,,13.7,13.7,13.7,,,,9,1696089612.0044477,1696089300.0, +375428,,,176.8,176.8,176.8,,,,10,1696089612.0044806,1696089300.0, +375429,,,1116.8,1116.8,1116.8,,,,11,1696089612.0045137,1696089300.0, +375430,,,0.8946085592999998,0.7,1.12,,,,12,1696089612.0045629,1696089300.0, +375431,,,1.127149268433333,1.0,1.3,,,,13,1696089612.0046313,1696089300.0, +375432,,,1.1070676579999998,1.06,1.16,,,,14,1696089612.0047011,1696089300.0, +375433,,,,,,,134995.8,289029.6999999998,15,1696089612.004743,1696089300.0, +375434,,,,,,,108772.3,200959.70000000042,16,1696089612.0047748,1696089300.0, +375435,,,0.18386141292333336,0.177,0.195,,,,17,1696089612.0048065,1696089300.0, +375436,,,0.14839373704999997,0.13,0.18,,,,18,1696089612.0048373,1696089300.0, +375437,,,,,,,499486330.0,888248375.0,19,1696089612.0048687,1696089300.0, +375438,,,,,,,457964511.0,800925331.0,20,1696089612.0049012,1696089300.0, +375439,,,24.044329773333327,20.0,30.0,,,,21,1696089612.0049345,1696089300.0, +375440,,,0.97,0.97,0.97,,,,25,1696089612.0049663,1696089300.0, +375441,,,0.0,0.0,0.0,,,,24,1696089612.0050118,1696089300.0, +375442,,,0.53,0.53,0.53,,,,27,1696089612.0050452,1696089300.0, +375443,,,688.1935860764664,658.75,1469.71,,,,28,1696089612.0050774,1696089300.0, +375444,,,203.69293682666665,203.0,204.0,,,,23,1696089612.005108,1696089300.0, +375445,,,8792.389145919731,8792.3549,8792.4126,,,,29,1696089612.0051398,1696089300.0, +375446,,,,,,,138.963967339998,325.8945828599949,30,1696089612.005172,1696089300.0,1695340445.859198 +375447,,,,,,,1262.9848,792.1598999999999,31,1696089612.0052042,1696089300.0, +375448,,,1.2,1.2,1.2,,,,62,1696089612.0052352,1696089300.0, +375449,,,122.52343057133335,122.2,122.8,,,,63,1696089612.0052762,1696089300.0, +375450,,,0.015452540130000001,0.0,0.021,,,,64,1696089612.0053387,1696089300.0, +375451,,,,,,,11.297743,3.08863,65,1696089612.0053732,1696089300.0, +375452,,,116.2297142198,115.7,116.6,,,,66,1696089612.0054042,1696089300.0, +375453,,,-81.86355988333332,-86.0,-78.0,,,,67,1696089612.005437,1696089300.0, +375454,,,3.378856088522168,0.863160622749579,58.1827425650965,,,,1,1696089612.0054686,1696089300.0, +375455,,,2.3762158413722063,1.10793074268131,8.23762029622265,,,,2,1696089612.0054996,1696089300.0, +375456,,,635.3568608296664,608.16,1414.27,,,,32,1696089612.0055304,1696089300.0, +375457,,,,,,,4895.4326,478.09600000000046,33,1696089612.0055609,1696089300.0, +375458,,,,,,,0.0018,0.0,34,1696089612.0055904,1696089300.0, +375459,,,123.68360450610002,123.31,124.17,,,,35,1696089612.0056214,1696089300.0, +375460,,,52.822231279066656,49.25,76.05,,,,36,1696089612.005653,1696089300.0, +375461,,,,,,,3896.98,315.1385,37,1696089612.0056844,1696089300.0, +375462,,,,,,,2.4905,0.0,38,1696089612.0057147,1696089300.0, +375463,,,123.68360736570003,123.31,124.17,,,,39,1696089612.0057464,1696089300.0, +375464,,,312.0,312.0,312.0,,,,26,1696089612.005778,1696089300.0, +375465,,,100.0,100.0,100.0,,,,40,1696089612.005809,1696089300.0, +375466,,,69.4,69.4,69.4,,,,41,1696089612.0058396,1696089300.0, +375467,,,69.75262233733334,69.6,69.8,,,,42,1696089612.0058715,1696089300.0, +375468,,,57.0,57.0,57.0,,,,43,1696089612.0059044,1696089300.0, +375469,,,-62.30337580333333,-66.0,-60.0,,,,44,1696089612.0059576,1696089300.0, +375470,,,,,,,68.16,11.669999999999995,45,1696089612.006005,1696089300.0, +375471,,,,,,,0.39,11.6709999999999,46,1696089612.006046,1696089300.0, +375472,,,18.2467031,0.0,690.0,,,,47,1696089612.006085,1696089300.0, +375473,,,56.063998229999996,0.0,1184.0,,,,48,1696089612.0061216,1696089300.0, +375474,,,50.91274251333333,0.0,1111.0,,,,49,1696089612.0061584,1696089300.0, +375475,,,0.016386606866666667,0.0,0.62,,,,50,1696089612.0061944,1696089300.0, +375476,,,119.63523800666665,118.0,120.0,,,,51,1696089612.0062354,1696089300.0, +375477,,,0.4720416707366667,0.0,9.9,,,,52,1696089612.0062776,1696089300.0, +375478,,,-63.90249049333333,-66.0,-63.0,,,,53,1696089612.006345,1696089300.0, +375479,,,,,,,490.052,48.60000000000002,54,1696089612.0063891,1696089300.0, +375480,,,,,,,1.721,48.59900000000131,55,1696089612.0064251,1696089300.0, +375481,,,100.33814465333337,91.0,125.0,,,,56,1696089612.0064602,1696089300.0, +375482,,,117.32181832666664,105.0,142.0,,,,57,1696089612.006496,1696089300.0, +375483,,,59.381784329999995,0.0,101.0,,,,58,1696089612.0065322,1696089300.0, +375484,,,0.8565721846999995,0.68,1.0,,,,59,1696089612.006573,1696089300.0, +375485,,,128.06304084333334,127.0,129.0,,,,60,1696089612.0066092,1696089300.0, +375486,,,0.9167097075233338,0.818,1.108,,,,61,1696089612.0066442,1696089300.0, +375487,,,0.0,0.0,0.0,,,,22,1696089911.6180534,1696089600.0, +375488,,,72.4,72.4,72.4,,,,3,1696089911.6182206,1696089600.0, +375489,,,33.7,33.7,33.7,,,,4,1696089911.6182663,1696089600.0, +375490,,,12.8,12.8,12.8,,,,5,1696089911.6183333,1696089600.0, +375491,,,24.473923787999997,24.4,24.6,,,,6,1696089911.6183715,1696089600.0, +375492,,,959.1878249596666,954.5,963.9,,,,7,1696089911.6184063,1696089600.0, +375493,,,2959.7677013850007,2955.0,2964.4,,,,8,1696089911.6184418,1696089600.0, +375494,,,13.7,13.7,13.7,,,,9,1696089911.6184964,1696089600.0, +375495,,,176.8,176.8,176.8,,,,10,1696089911.6185305,1696089600.0, +375496,,,1116.8,1116.8,1116.8,,,,11,1696089911.6185658,1696089600.0, +375497,,,1.1239548170333333,0.87,1.95,,,,12,1696089911.6185985,1696089600.0, +375498,,,1.0767145585666666,1.0,1.23,,,,13,1696089911.61863,1696089600.0, +375499,,,1.0840533589666668,1.06,1.13,,,,14,1696089911.6186614,1696089600.0, +375500,,,,,,,135048.2,289082.0999999998,15,1696089911.6186922,1696089600.0, +375501,,,,,,,108814.5,201001.90000000043,16,1696089911.6187234,1696089600.0, +375502,,,0.1830256679966667,0.175,0.196,,,,17,1696089911.618755,1696089600.0, +375503,,,0.14720783856,0.128,0.183,,,,18,1696089911.618786,1696089600.0, +375504,,,,,,,499694525.0,888456570.0,19,1696089911.6188173,1696089600.0, +375505,,,,,,,458159900.0,801120720.0,20,1696089911.6188483,1696089600.0, +375506,,,23.94208419333333,20.0,31.0,,,,21,1696089911.6188803,1696089600.0, +375507,,,0.97,0.97,0.97,,,,25,1696089911.618912,1696089600.0, +375508,,,0.0,0.0,0.0,,,,24,1696089911.6189451,1696089600.0, +375509,,,0.53,0.53,0.53,,,,27,1696089911.6189787,1696089600.0, +375510,,,713.4307315916336,659.6,1486.36,,,,28,1696089911.61901,1696089600.0, +375511,,,205.23563271999998,204.0,206.0,,,,23,1696089911.6190414,1696089600.0, +375512,,,8792.446788370093,8792.4126,8792.4721,,,,29,1696089911.619072,1696089600.0, +375513,,,,,,,138.988445639998,325.9190611599949,30,1696089911.619103,1696089600.0,1695340445.859198 +375514,,,,,,,1263.0443,792.2194,31,1696089911.619136,1696089600.0, +375515,,,1.2,1.2,1.2,,,,62,1696089911.6191683,1696089600.0, +375516,,,122.454394646,122.3,122.6,,,,63,1696089911.6191986,1696089600.0, +375517,,,0.01547117645666667,0.0,0.021,,,,64,1696089911.6192303,1696089600.0, +375518,,,,,,,11.297743,3.08863,65,1696089911.6192603,1696089600.0, +375519,,,116.34292347679998,115.7,116.78,,,,66,1696089911.6193118,1696089600.0, +375520,,,-81.15587051,-83.0,-78.0,,,,67,1696089911.6193447,1696089600.0, +375521,,,5.554372506003149,0.855825025684113,58.1827425650965,,,,1,1696089911.6194217,1696089600.0, +375522,,,1.6282560674906963,1.12503011330603,5.79894801055071,,,,2,1696089911.6194565,1696089600.0, +375523,,,659.0359934270664,608.16,1425.7,,,,32,1696089911.6194875,1696089600.0, +375524,,,,,,,4895.4875,478.15090000000055,33,1696089911.6195192,1696089600.0, +375525,,,,,,,0.0018,0.0,34,1696089911.619564,1696089600.0, +375526,,,123.71891439530005,123.47,124.27,,,,35,1696089911.6196234,1696089600.0, +375527,,,54.40196930343332,49.32,96.98,,,,36,1696089911.619658,1696089600.0, +375528,,,,,,,3896.9846,315.1430999999998,37,1696089911.6196897,1696089600.0, +375529,,,,,,,2.4905,0.0,38,1696089911.619721,1696089600.0, +375530,,,123.71891392450001,123.47,124.27,,,,39,1696089911.6197543,1696089600.0, +375531,,,312.0,312.0,312.0,,,,26,1696089911.619786,1696089600.0, +375532,,,100.0,100.0,100.0,,,,40,1696089911.6198175,1696089600.0, +375533,,,69.4,69.4,69.4,,,,41,1696089911.619849,1696089600.0, +375534,,,69.68794763533333,69.6,69.8,,,,42,1696089911.6198804,1696089600.0, +375535,,,57.0,57.0,57.0,,,,43,1696089911.6199124,1696089600.0, +375536,,,-61.889970909999995,-63.0,-60.0,,,,44,1696089911.6199436,1696089600.0, +375537,,,,,,,68.163,11.672999999999995,45,1696089911.6199753,1696089600.0, +375538,,,,,,,0.392,11.6729999999999,46,1696089911.6200066,1696089600.0, +375539,,,30.24803487666667,0.0,692.0,,,,47,1696089911.620038,1696089600.0, +375540,,,100.66286620666666,0.0,1124.0,,,,48,1696089911.6200747,1696089600.0, +375541,,,91.37304424666667,0.0,1121.0,,,,49,1696089911.6201084,1696089600.0, +375542,,,0.0332132363,0.0,1.0,,,,50,1696089911.6201444,1696089600.0, +375543,,,119.90605241333333,118.0,120.0,,,,51,1696089911.6201782,1696089600.0, +375544,,,0.8477119088999998,0.0,9.439,,,,52,1696089911.62021,1696089600.0, +375545,,,-65.10112670666666,-67.0,-64.0,,,,53,1696089911.6202419,1696089600.0, +375546,,,,,,,490.06,48.608000000000004,54,1696089911.620273,1696089600.0, +375547,,,,,,,1.729,48.607000000001314,55,1696089911.6203635,1696089600.0, +375548,,,99.67183870666663,91.0,116.0,,,,56,1696089911.620399,1696089600.0, +375549,,,116.84056169000003,105.0,134.0,,,,57,1696089911.6204307,1696089600.0, +375550,,,60.01496898000003,0.0,97.0,,,,58,1696089911.6204634,1696089600.0, +375551,,,0.8539744450666664,0.69,1.0,,,,59,1696089911.6204975,1696089600.0, +375552,,,128.0376860766667,127.0,129.0,,,,60,1696089911.6205304,1696089600.0, +375553,,,0.9127095446833334,0.825,1.049,,,,61,1696089911.6205614,1696089600.0, +375554,,,0.0,0.0,0.0,,,,22,1696090211.87568,1696089900.0, +375555,,,72.4,72.4,72.4,,,,3,1696090211.8759682,1696089900.0, +375556,,,33.7,33.7,33.7,,,,4,1696090211.8760433,1696089900.0, +375557,,,12.8,12.8,12.8,,,,5,1696090211.8761177,1696089900.0, +375558,,,24.470533521333333,24.4,24.7,,,,6,1696090211.876191,1696089900.0, +375559,,,958.7713239380001,955.1,966.6,,,,7,1696090211.8762698,1696089900.0, +375560,,,2960.163150368,2952.3,2963.9,,,,8,1696090211.8763745,1696089900.0, +375561,,,13.7,13.7,13.7,,,,9,1696090211.8764434,1696089900.0, +375562,,,176.8,176.8,176.8,,,,10,1696090211.876526,1696089900.0, +375563,,,1116.8,1116.8,1116.8,,,,11,1696090211.8765924,1696089900.0, +375564,,,1.1702273155333331,0.8,1.66,,,,12,1696090211.876659,1696089900.0, +375565,,,1.1413730835666664,1.06,1.24,,,,13,1696090211.8767266,1696089900.0, +375566,,,1.1066071215666669,1.08,1.14,,,,14,1696090211.876794,1696089900.0, +375567,,,,,,,135100.6,289134.49999999977,15,1696090211.8768592,1696089900.0, +375568,,,,,,,108856.6,201044.00000000044,16,1696090211.8769212,1696089900.0, +375569,,,0.18308299332,0.177,0.195,,,,17,1696090211.8769846,1696089900.0, +375570,,,0.14699160346999998,0.124,0.178,,,,18,1696090211.8770454,1696089900.0, +375571,,,,,,,499903793.0,888665838.0,19,1696090211.8771095,1696089900.0, +375572,,,,,,,458356300.0,801317120.0,20,1696090211.8771744,1696089900.0, +375573,,,24.14943015666667,21.0,30.0,,,,21,1696090211.8772357,1696089900.0, +375574,,,0.97,0.97,0.97,,,,25,1696090211.8773346,1696089900.0, +375575,,,0.0,0.0,0.0,,,,24,1696090211.877403,1696089900.0, +375576,,,0.53,0.53,0.53,,,,27,1696090211.8774602,1696089900.0, +375577,,,797.0852844623668,517.53,1724.62,,,,28,1696090211.8775122,1696089900.0, +375578,,,206.55605487999998,206.0,207.0,,,,23,1696090211.8775632,1696089900.0, +375579,,,8792.510599591524,8792.4721,8792.5387,,,,29,1696090211.8776302,1696089900.0, +375580,,,,,,,139.015844879998,325.9464603999949,30,1696090211.8776958,1696089900.0,1695340445.859198 +375581,,,,,,,1263.1109,792.2859999999998,31,1696090211.8777628,1696089900.0, +375582,,,1.2,1.2,1.2,,,,62,1696090211.8778338,1696089900.0, +375583,,,122.76053191833334,122.4,122.9,,,,63,1696090211.8778994,1696089900.0, +375584,,,0.016565630883333335,0.0,0.021,,,,64,1696090211.8779702,1696089900.0, +375585,,,,,,,11.297743,3.08863,65,1696090211.878043,1696089900.0, +375586,,,116.67266476340001,116.24,116.78,,,,66,1696090211.8781056,1696089900.0, +375587,,,-82.2246955,-84.0,-78.0,,,,67,1696090211.8781803,1696089900.0, +375588,,,7.345310097074466,0.849863899276965,55.7888037017539,,,,1,1696090211.8782437,1696089900.0, +375589,,,1.764244407605891,1.12801952281464,3.13927663991101,,,,2,1696090211.8783693,1696089900.0, +375590,,,742.3873958739337,465.92,1662.73,,,,32,1696090211.8784502,1696089900.0, +375591,,,,,,,4895.5497,478.21309999999994,33,1696090211.8785238,1696089900.0, +375592,,,,,,,0.0018,0.0,34,1696090211.878593,1696089900.0, +375593,,,124.13590214570002,123.92,124.43,,,,35,1696090211.8786635,1696089900.0, +375594,,,54.672955747233345,49.89,100.65,,,,36,1696090211.8787415,1696089900.0, +375595,,,,,,,3896.989,315.14750000000004,37,1696090211.878835,1696089900.0, +375596,,,,,,,2.4905,0.0,38,1696090211.878904,1696089900.0, +375597,,,124.13590689579998,123.92,124.43,,,,39,1696090211.8789806,1696089900.0, +375598,,,312.0,312.0,312.0,,,,26,1696090211.8790464,1696089900.0, +375599,,,100.0,100.0,100.0,,,,40,1696090211.8791025,1696089900.0, +375600,,,69.4,69.4,69.4,,,,41,1696090211.879162,1696089900.0, +375601,,,69.647975908,69.6,69.8,,,,42,1696090211.8792338,1696089900.0, +375602,,,57.0,57.0,57.0,,,,43,1696090211.8793352,1696089900.0, +375603,,,-62.03250406,-65.0,-61.0,,,,44,1696090211.8794014,1696089900.0, +375604,,,,,,,68.164,11.674,45,1696090211.8794596,1696089900.0, +375605,,,,,,,0.394,11.674999999999901,46,1696090211.8795028,1696089900.0, +375606,,,20.05617086666667,0.0,694.0,,,,47,1696090211.8795445,1696089900.0, +375607,,,63.913341043333325,0.0,1295.0,,,,48,1696090211.8796217,1696089900.0, +375608,,,58.40655433999999,0.0,1107.0,,,,49,1696090211.8796973,1696089900.0, +375609,,,0.017516578966666665,0.0,0.62,,,,50,1696090211.8797603,1696089900.0, +375610,,,119.89314110000002,118.0,120.0,,,,51,1696090211.8798301,1696089900.0, +375611,,,0.5399092142699999,0.0,10.79,,,,52,1696090211.8798897,1696089900.0, +375612,,,-63.57859159000001,-67.0,-61.0,,,,53,1696090211.8799398,1696089900.0, +375613,,,,,,,490.068,48.615999999999985,54,1696090211.880007,1696089900.0, +375614,,,,,,,1.738,48.616000000001314,55,1696090211.8800771,1696089900.0, +375615,,,100.01751073999999,91.0,119.0,,,,56,1696090211.880124,1696089900.0, +375616,,,116.59313889000002,105.0,139.0,,,,57,1696090211.8801723,1696089900.0, +375617,,,58.340958369999974,0.0,94.0,,,,58,1696090211.8802254,1696089900.0, +375618,,,0.8592633557999998,0.72,1.0,,,,59,1696090211.880269,1696089900.0, +375619,,,128.58947803666663,127.0,129.0,,,,60,1696090211.8803635,1696089900.0, +375620,,,0.9073781014233333,0.817,1.083,,,,61,1696090211.8804255,1696089900.0, +375621,,,0.0,0.0,0.0,,,,22,1696090511.918828,1696090200.0, +375622,,,72.4,72.4,72.4,,,,3,1696090511.9190047,1696090200.0, +375623,,,33.7,33.7,33.7,,,,4,1696090511.9190497,1696090200.0, +375624,,,12.8,12.8,12.8,,,,5,1696090511.9191172,1696090200.0, +375625,,,24.515002405666667,24.5,24.6,,,,6,1696090511.919155,1696090200.0, +375626,,,960.826142221,958.5,963.9,,,,7,1696090511.9191892,1696090200.0, +375627,,,2958.1188599340003,2955.0,2960.4,,,,8,1696090511.919225,1696090200.0, +375628,,,13.7,13.7,13.7,,,,9,1696090511.9192579,1696090200.0, +375629,,,176.8,176.8,176.8,,,,10,1696090511.9193172,1696090200.0, +375630,,,1116.8,1116.8,1116.8,,,,11,1696090511.9193523,1696090200.0, +375631,,,1.1288509411333332,0.67,1.66,,,,12,1696090511.919384,1696090200.0, +375632,,,1.1451553771333332,1.03,1.25,,,,13,1696090511.9194157,1696090200.0, +375633,,,1.1136047366333333,1.08,1.14,,,,14,1696090511.919448,1696090200.0, +375634,,,,,,,135152.9,289186.79999999976,15,1696090511.91948,1696090200.0, +375635,,,,,,,108898.5,201085.90000000043,16,1696090511.9195125,1696090200.0, +375636,,,0.18272522517666664,0.174,0.198,,,,17,1696090511.9195428,1696090200.0, +375637,,,0.14642320347333332,0.126,0.18,,,,18,1696090511.9195743,1696090200.0, +375638,,,,,,,500110570.0,888872615.0,19,1696090511.919605,1696090200.0, +375639,,,,,,,458550666.0,801511486.0,20,1696090511.919636,1696090200.0, +375640,,,23.90471112666667,20.0,30.0,,,,21,1696090511.9196684,1696090200.0, +375641,,,0.97,0.97,0.97,,,,25,1696090511.9196997,1696090200.0, +375642,,,0.0,0.0,0.0,,,,24,1696090511.919731,1696090200.0, +375643,,,0.53,0.53,0.53,,,,27,1696090511.9197636,1696090200.0, +375644,,,546.7501071623666,479.77,1352.82,,,,28,1696090511.9197958,1696090200.0, +375645,,,207.99522832333332,207.0,209.0,,,,23,1696090511.9198272,1696090200.0, +375646,,,8792.56819690404,8792.5387,8792.5864,,,,29,1696090511.9198585,1696090200.0, +375647,,,,,,,139.035468659998,325.96608417999494,30,1696090511.9198906,1696090200.0,1695340445.859198 +375648,,,,,,,1263.1586,792.3336999999999,31,1696090511.9199233,1696090200.0, +375649,,,1.2613659756666666,1.2,1.3,,,,62,1696090511.9199564,1696090200.0, +375650,,,123.03074496633334,122.8,123.2,,,,63,1696090511.9199898,1696090200.0, +375651,,,0.017963841253333328,0.0,0.022,,,,64,1696090511.9200249,1696090200.0, +375652,,,,,,,11.297743,3.08863,65,1696090511.920058,1696090200.0, +375653,,,117.14,117.14,117.14,,,,66,1696090511.9200902,1696090200.0, +375654,,,-79.0,-79.0,-79.0,,,,67,1696090511.9201229,1696090200.0, +375655,,,3.7594385516969706,1.04103592756059,11.5800430030949,,,,1,1696090511.9201553,1696090200.0, +375656,,,2.181484233101374,1.25508398205858,4.54313301072118,,,,2,1696090511.9201875,1696090200.0, +375657,,,492.1012401295667,427.67,1295.61,,,,32,1696090511.9202192,1696090200.0, +375658,,,,,,,4895.5929,478.2563,33,1696090511.9202511,1696090200.0, +375659,,,,,,,0.0018,0.0,34,1696090511.920307,1696090200.0, +375660,,,124.0793449258667,123.88,124.48,,,,35,1696090511.9203436,1696090200.0, +375661,,,54.64797717886666,50.11,101.59,,,,36,1696090511.920377,1696090200.0, +375662,,,,,,,3896.9935,315.15200000000004,37,1696090511.9204097,1696090200.0, +375663,,,,,,,2.4905,0.0,38,1696090511.9204416,1696090200.0, +375664,,,124.07934517976665,123.88,124.48,,,,39,1696090511.9204757,1696090200.0, +375665,,,312.0,312.0,312.0,,,,26,1696090511.920508,1696090200.0, +375666,,,100.0,100.0,100.0,,,,40,1696090511.9205396,1696090200.0, +375667,,,69.4,69.4,69.4,,,,41,1696090511.9205914,1696090200.0, +375668,,,69.60728540399998,69.6,69.8,,,,42,1696090511.9206538,1696090200.0, +375669,,,57.0,57.0,57.0,,,,43,1696090511.920689,1696090200.0, +375670,,,-62.03014941,-64.0,-61.0,,,,44,1696090511.9207208,1696090200.0, +375671,,,,,,,68.167,11.677,45,1696090511.9207523,1696090200.0, +375672,,,,,,,0.396,11.676999999999902,46,1696090511.920785,1696090200.0, +375673,,,32.308826090000004,0.0,699.0,,,,47,1696090511.9208162,1696090200.0, +375674,,,120.70994136000002,0.0,1379.0,,,,48,1696090511.9208474,1696090200.0, +375675,,,111.20007525333334,0.0,1191.0,,,,49,1696090511.9208794,1696090200.0, +375676,,,0.028181871333333337,0.0,0.62,,,,50,1696090511.9209108,1696090200.0, +375677,,,119.91629385333331,118.0,120.0,,,,51,1696090511.920944,1696090200.0, +375678,,,1.01388869453,0.0,11.478,,,,52,1696090511.9209762,1696090200.0, +375679,,,-65.19411721,-68.0,-64.0,,,,53,1696090511.921007,1696090200.0, +375680,,,,,,,490.077,48.625,54,1696090511.9210386,1696090200.0, +375681,,,,,,,1.746,48.62400000000132,55,1696090511.9210706,1696090200.0, +375682,,,100.46437690666666,91.0,127.0,,,,56,1696090511.921102,1696090200.0, +375683,,,117.05121234999996,105.0,147.0,,,,57,1696090511.9211338,1696090200.0, +375684,,,58.61334233,0.0,101.0,,,,58,1696090511.9211671,1696090200.0, +375685,,,0.8596978743333333,0.71,1.0,,,,59,1696090511.9211998,1696090200.0, +375686,,,128.9460901266667,128.0,129.0,,,,60,1696090511.9212322,1696090200.0, +375687,,,0.9095997843033333,0.818,1.141,,,,61,1696090511.9212642,1696090200.0, +375688,,,0.0,0.0,0.0,,,,22,1696090811.792435,1696090500.0, +375689,,,72.4,72.4,72.4,,,,3,1696090811.792694,1696090500.0, +375690,,,33.7,33.7,33.7,,,,4,1696090811.7927759,1696090500.0, +375691,,,12.8,12.8,12.8,,,,5,1696090811.7928646,1696090500.0, +375692,,,24.51550411433334,24.4,24.6,,,,6,1696090811.7929428,1696090500.0, +375693,,,960.5662278366669,956.8,964.4,,,,7,1696090811.7929916,1696090500.0, +375694,,,2958.374293547333,2954.6,2962.1,,,,8,1696090811.7930348,1696090500.0, +375695,,,13.7,13.7,13.7,,,,9,1696090811.7930756,1696090500.0, +375696,,,176.8,176.8,176.8,,,,10,1696090811.7931147,1696090500.0, +375697,,,1116.8,1116.8,1116.8,,,,11,1696090811.7931538,1696090500.0, +375698,,,0.9824113522999998,0.75,1.51,,,,12,1696090811.793191,1696090500.0, +375699,,,1.0355075490333334,0.94,1.19,,,,13,1696090811.793229,1696090500.0, +375700,,,1.0710819235666669,1.04,1.13,,,,14,1696090811.7932668,1696090500.0, +375701,,,,,,,135205.2,289239.09999999974,15,1696090811.7933648,1696090500.0, +375702,,,,,,,108940.5,201127.90000000043,16,1696090811.7934115,1696090500.0, +375703,,,0.18296346887666667,0.175,0.198,,,,17,1696090811.7934508,1696090500.0, +375704,,,0.14690448503666667,0.116,0.183,,,,18,1696090811.793489,1696090500.0, +375705,,,,,,,500318348.0,889080393.0,19,1696090811.793527,1696090500.0, +375706,,,,,,,458745069.0,801705889.0,20,1696090811.7935653,1696090500.0, +375707,,,23.83461726333333,19.0,30.0,,,,21,1696090811.7936056,1696090500.0, +375708,,,0.97,0.97,0.97,,,,25,1696090811.7936432,1696090500.0, +375709,,,0.0,0.0,0.0,,,,24,1696090811.7936804,1696090500.0, +375710,,,0.53,0.53,0.53,,,,27,1696090811.7937198,1696090500.0, +375711,,,3239.2246335261666,481.57,6473.47,,,,28,1696090811.79376,1696090500.0, +375712,,,209.4194048133333,209.0,210.0,,,,23,1696090811.793798,1696090500.0, +375713,,,8792.64936724513,8792.5864,8792.772,,,,29,1696090811.7938344,1696090500.0, +375714,,,,,,,139.111824499998,326.04244001999496,30,1696090811.7938735,1696090500.0,1695340445.859198 +375715,,,,,,,1263.3442,792.5192999999999,31,1696090811.7939198,1696090500.0, +375716,,,1.2,1.2,1.2,,,,62,1696090811.7939806,1696090500.0, +375717,,,122.53649408566666,121.7,123.1,,,,63,1696090811.7940469,1696090500.0, +375718,,,0.014554145506666666,0.0,0.021,,,,64,1696090811.794112,1696090500.0, +375719,,,,,,,11.297743,3.08863,65,1696090811.7941785,1696090500.0, +375720,,,117.2105267534,116.96,117.32,,,,66,1696090811.7942612,1696090500.0, +375721,,,-82.32727445333333,-86.0,-79.0,,,,67,1696090811.7943628,1696090500.0, +375722,,,11.651727403379372,1.02171836989355,82.4021771815616,,,,1,1696090811.794437,1696090500.0, +375723,,,1.7237610135363222,1.22243572003099,2.55305849106359,,,,2,1696090811.7945008,1696090500.0, +375724,,,1907.4909352317666,429.62,3943.07,,,,32,1696090811.794572,1696090500.0, +375725,,,,,,,4895.7088,478.3722000000007,33,1696090811.7946312,1696090500.0, +375726,,,,,,,0.0018,0.0,34,1696090811.7946918,1696090500.0, +375727,,,123.52282899073337,122.86,124.16,,,,35,1696090811.7947602,1696090500.0, +375728,,,1331.7687299785334,49.5,2631.33,,,,36,1696090811.7948172,1696090500.0, +375729,,,,,,,3897.0632,315.22170000000006,37,1696090811.7948573,1696090500.0, +375730,,,,,,,2.4905,0.0,38,1696090811.7948961,1696090500.0, +375731,,,123.52283060033338,122.86,124.16,,,,39,1696090811.7949462,1696090500.0, +375732,,,312.0,312.0,312.0,,,,26,1696090811.7950065,1696090500.0, +375733,,,100.0,100.0,100.0,,,,40,1696090811.7950811,1696090500.0, +375734,,,69.4,69.4,69.4,,,,41,1696090811.7951424,1696090500.0, +375735,,,69.64865584599998,69.6,69.8,,,,42,1696090811.7952044,1696090500.0, +375736,,,57.0,57.0,57.0,,,,43,1696090811.7952821,1696090500.0, +375737,,,-62.53669864,-66.0,-60.0,,,,44,1696090811.7953758,1696090500.0, +375738,,,,,,,68.168,11.678000000000004,45,1696090811.7954595,1696090500.0, +375739,,,,,,,0.398,11.678999999999903,46,1696090811.795529,1696090500.0, +375740,,,17.276426679999997,0.0,685.0,,,,47,1696090811.7956042,1696090500.0, +375741,,,59.08432653333333,0.0,1112.0,,,,48,1696090811.7956648,1696090500.0, +375742,,,54.416831189999996,0.0,1105.0,,,,49,1696090811.795734,1696090500.0, +375743,,,0.0188483599,0.0,1.0,,,,50,1696090811.7957885,1696090500.0, +375744,,,119.52734443333333,117.0,120.0,,,,51,1696090811.795862,1696090500.0, +375745,,,0.49832133817,0.0,9.383,,,,52,1696090811.7959337,1696090500.0, +375746,,,-65.47028386666668,-68.0,-64.0,,,,53,1696090811.7960057,1696090500.0, +375747,,,,,,,490.085,48.63299999999998,54,1696090811.7960749,1696090500.0, +375748,,,,,,,1.754,48.63200000000132,55,1696090811.7961423,1696090500.0, +375749,,,99.1057955533333,90.0,111.0,,,,56,1696090811.7962182,1696090500.0, +375750,,,117.38759826666661,105.0,132.0,,,,57,1696090811.7963128,1696090500.0, +375751,,,61.77543803000002,0.0,94.0,,,,58,1696090811.7964,1696090500.0, +375752,,,0.8454568336666665,0.7,1.0,,,,59,1696090811.7964838,1696090500.0, +375753,,,127.97630377999997,126.0,129.0,,,,60,1696090811.7965488,1696090500.0, +375754,,,0.91727154292,0.813,1.024,,,,61,1696090811.7966125,1696090500.0, +375755,,,0.0,0.0,0.0,,,,22,1696091111.3750448,1696090800.0, +375756,,,72.4,72.4,72.4,,,,3,1696091111.37526,1696090800.0, +375757,,,33.7,33.7,33.7,,,,4,1696091111.3753526,1696090800.0, +375758,,,12.8,12.8,12.8,,,,5,1696091111.3754268,1696090800.0, +375759,,,24.494479212666672,24.4,24.6,,,,6,1696091111.375487,1696090800.0, +375760,,,959.7322857603334,955.0,964.7,,,,7,1696091111.3755403,1696090800.0, +375761,,,2959.2227149006662,2954.2,2963.9,,,,8,1696091111.3755965,1696090800.0, +375762,,,13.7,13.7,13.7,,,,9,1696091111.3756478,1696090800.0, +375763,,,176.8,176.8,176.8,,,,10,1696091111.3756964,1696090800.0, +375764,,,1116.8,1116.8,1116.8,,,,11,1696091111.3757493,1696090800.0, +375765,,,0.9006561479666667,0.72,1.13,,,,12,1696091111.3758013,1696090800.0, +375766,,,0.9707433467333332,0.9,1.03,,,,13,1696091111.3758504,1696090800.0, +375767,,,1.0297436785333334,1.0,1.06,,,,14,1696091111.3758972,1696090800.0, +375768,,,,,,,135257.4,289291.2999999997,15,1696091111.3759425,1696090800.0, +375769,,,,,,,108981.8,201169.20000000042,16,1696091111.375989,1696090800.0, +375770,,,0.18195227451666662,0.173,0.197,,,,17,1696091111.376041,1696090800.0, +375771,,,0.14406053924666667,0.116,0.185,,,,18,1696091111.3760867,1696090800.0, +375772,,,,,,,500523973.0,889286018.0,19,1696091111.3761322,1696090800.0, +375773,,,,,,,458936435.0,801897255.0,20,1696091111.3761785,1696090800.0, +375774,,,23.51076209333333,18.0,31.0,,,,21,1696091111.3762252,1696090800.0, +375775,,,0.97,0.97,0.97,,,,25,1696091111.3762796,1696090800.0, +375776,,,0.0,0.0,0.0,,,,24,1696091111.3763978,1696090800.0, +375777,,,0.53,0.53,0.53,,,,27,1696091111.3764513,1696090800.0, +375778,,,2403.7832050670672,891.55,5666.84,,,,28,1696091111.3765047,1696090800.0, +375779,,,210.70282917333333,210.0,211.0,,,,23,1696091111.3765512,1696090800.0, +375780,,,8792.977498057466,8792.772,8793.0493,,,,29,1696091111.3765981,1696090800.0, +375781,,,,,,,139.225905719998,326.15652123999496,30,1696091111.3766513,1696090800.0,1695340445.859198 +375782,,,,,,,1263.6215,792.7965999999999,31,1696091111.3767004,1696090800.0, +375783,,,1.2,1.2,1.2,,,,62,1696091111.3767483,1696090800.0, +375784,,,122.06367605666667,121.5,122.5,,,,63,1696091111.3767939,1696090800.0, +375785,,,0.009638735813333334,0.0,0.021,,,,64,1696091111.37684,1696090800.0, +375786,,,,,,,11.297743,3.08863,65,1696091111.3768897,1696090800.0, +375787,,,117.14571136759999,117.14,117.32,,,,66,1696091111.376937,1696090800.0, +375788,,,-82.12692241333333,-86.0,-82.0,,,,67,1696091111.3769946,1696090800.0, +375789,,,14.477259791734296,0.956977757163454,126.892408458784,,,,1,1696091111.3770432,1696090800.0, +375790,,,1.8027221085707508,1.20446035809288,2.80747760625108,,,,2,1696091111.377092,1696090800.0, +375791,,,1457.9729002300996,752.32,3158.89,,,,32,1696091111.3771381,1696090800.0, +375792,,,,,,,4895.8702,478.53360000000066,33,1696091111.377185,1696090800.0, +375793,,,,,,,0.0018,0.0,34,1696091111.3772318,1696090800.0, +375794,,,123.37451377716667,122.65,123.97,,,,35,1696091111.3773184,1696090800.0, +375795,,,945.7386301029331,139.18,2510.96,,,,36,1696091111.3773725,1696090800.0, +375796,,,,,,,3897.1791,315.33759999999984,37,1696091111.3774185,1696090800.0, +375797,,,,,,,2.4905,0.0,38,1696091111.3774705,1696090800.0, +375798,,,123.37451213953332,122.65,123.97,,,,39,1696091111.3775194,1696090800.0, +375799,,,312.0,312.0,312.0,,,,26,1696091111.3775654,1696090800.0, +375800,,,100.0,100.0,100.0,,,,40,1696091111.3776155,1696090800.0, +375801,,,69.59789156933333,69.4,69.6,,,,41,1696091111.3776696,1696090800.0, +375802,,,69.72334034733333,69.6,69.8,,,,42,1696091111.3777232,1696090800.0, +375803,,,57.0,57.0,57.0,,,,43,1696091111.3777692,1696090800.0, +375804,,,-62.04285228666667,-63.0,-60.0,,,,44,1696091111.3778236,1696090800.0, +375805,,,,,,,68.17,11.68,45,1696091111.377912,1696090800.0, +375806,,,,,,,0.399,11.679999999999902,46,1696091111.3779907,1696090800.0, +375807,,,20.345181240000002,0.0,691.0,,,,47,1696091111.3780544,1696090800.0, +375808,,,63.02072355333334,0.0,1125.0,,,,48,1696091111.3781023,1696090800.0, +375809,,,57.173514436666665,0.0,1097.0,,,,49,1696091111.3781505,1696090800.0, +375810,,,0.0181940371,0.0,0.62,,,,50,1696091111.3782,1696090800.0, +375811,,,119.59550043,118.0,120.0,,,,51,1696091111.3782473,1696090800.0, +375812,,,0.5349421575966666,0.0,9.431,,,,52,1696091111.378324,1696090800.0, +375813,,,-64.95151921333334,-67.0,-62.0,,,,53,1696091111.378382,1696090800.0, +375814,,,,,,,490.094,48.641999999999996,54,1696091111.378429,1696090800.0, +375815,,,,,,,1.763,48.64100000000132,55,1696091111.3784745,1696090800.0, +375816,,,99.65745194333337,91.0,115.0,,,,56,1696091111.3785284,1696090800.0, +375817,,,116.8276752733333,104.0,138.0,,,,57,1696091111.3785775,1696090800.0, +375818,,,60.20766339333336,0.0,93.0,,,,58,1696091111.378627,1696090800.0, +375819,,,0.8538649521000004,0.71,1.0,,,,59,1696091111.378674,1696090800.0, +375820,,,127.70119906,127.0,129.0,,,,60,1696091111.3787217,1696090800.0, +375821,,,0.9139670753333333,0.823,1.078,,,,61,1696091111.3787696,1696090800.0, +375822,,,0.0,0.0,0.0,,,,22,1696091411.8721635,1696091100.0, +375823,,,72.4,72.4,72.4,,,,3,1696091411.8724144,1696091100.0, +375824,,,33.7,33.7,33.7,,,,4,1696091411.8724842,1696091100.0, +375825,,,12.8,12.8,12.8,,,,5,1696091411.8725622,1696091100.0, +375826,,,24.489996044999998,24.4,24.6,,,,6,1696091411.8726137,1696091100.0, +375827,,,960.1074813076667,957.3,963.9,,,,7,1696091411.872653,1696091100.0, +375828,,,2958.822013106667,2955.0,2961.6,,,,8,1696091411.872699,1696091100.0, +375829,,,13.7,13.7,13.7,,,,9,1696091411.8727438,1696091100.0, +375830,,,176.8,176.8,176.8,,,,10,1696091411.8727872,1696091100.0, +375831,,,1116.8,1116.8,1116.8,,,,11,1696091411.8728254,1696091100.0, +375832,,,1.0154118266333334,0.85,1.25,,,,12,1696091411.872862,1696091100.0, +375833,,,0.9772064765999999,0.92,1.04,,,,13,1696091411.8728986,1696091100.0, +375834,,,1.0035008731000001,0.99,1.02,,,,14,1696091411.8729455,1696091100.0, +375835,,,,,,,135309.3,289343.1999999997,15,1696091411.872982,1696091100.0, +375836,,,,,,,109023.2,201210.6000000004,16,1696091411.8730245,1696091100.0, +375837,,,0.18158526233333333,0.171,0.2,,,,17,1696091411.8730607,1696091100.0, +375838,,,0.14491930856333332,0.112,0.186,,,,18,1696091411.8731015,1696091100.0, +375839,,,,,,,500725444.0,889487489.0,19,1696091411.8731372,1696091100.0, +375840,,,,,,,459124471.0,802085291.0,20,1696091411.873172,1696091100.0, +375841,,,23.445826363333335,18.0,31.0,,,,21,1696091411.8732078,1696091100.0, +375842,,,0.97,0.97,0.97,,,,25,1696091411.8732486,1696091100.0, +375843,,,0.0,0.0,0.0,,,,24,1696091411.8733115,1696091100.0, +375844,,,0.53,0.53,0.53,,,,27,1696091411.8733544,1696091100.0, +375845,,,935.4372946034669,884.51,1712.09,,,,28,1696091411.8733995,1696091100.0, +375846,,,212.22000046000002,211.0,213.0,,,,23,1696091411.873437,1696091100.0, +375847,,,8793.09735036982,8793.0493,8793.1306,,,,29,1696091411.8734722,1696091100.0, +375848,,,,,,,139.259352539998,326.18996805999495,30,1696091411.873518,1696091100.0,1695340445.859198 +375849,,,,,,,1263.7028,792.8779,31,1696091411.8735847,1696091100.0, +375850,,,3.7615216567013348,0.876434424323766,12.1064186849611,,,,1,1696091411.8736277,1696091100.0, +375851,,,1.821688920542598,1.20446035809288,3.41038896309896,,,,2,1696091411.8736725,1696091100.0, +375852,,,792.3990729498,745.69,1571.74,,,,32,1696091411.873709,1696091100.0, +375853,,,,,,,4895.9369,478.60030000000006,33,1696091411.8737535,1696091100.0, +375854,,,,,,,0.0018,0.0,34,1696091411.87379,1696091100.0, +375855,,,123.78014207269999,123.48,124.11,,,,35,1696091411.873827,1696091100.0, +375856,,,143.03954268556672,136.71,223.17,,,,36,1696091411.8738627,1696091100.0, +375857,,,,,,,3897.1937,315.3521999999998,37,1696091411.8738992,1696091100.0, +375858,,,,,,,2.4905,0.0,38,1696091411.8739355,1696091100.0, +375859,,,123.78014200169999,123.48,124.11,,,,39,1696091411.873977,1696091100.0, +375860,,,312.0,312.0,312.0,,,,26,1696091411.8740194,1696091100.0, +375861,,,100.0,100.0,100.0,,,,40,1696091411.8740554,1696091100.0, +375862,,,69.6,69.6,69.6,,,,41,1696091411.8741004,1696091100.0, +375863,,,69.69282876733331,69.6,69.8,,,,42,1696091411.8741412,1696091100.0, +375864,,,57.0,57.0,57.0,,,,43,1696091411.8741772,1696091100.0, +375865,,,-60.47204413666665,-63.0,-58.0,,,,44,1696091411.8742135,1696091100.0, +375866,,,,,,,68.172,11.681999999999995,45,1696091411.8742495,1696091100.0, +375867,,,,,,,0.401,11.681999999999903,46,1696091411.8743086,1696091100.0, +375868,,,30.82124287,0.0,693.0,,,,47,1696091411.8743505,1696091100.0, +375869,,,87.79485631333333,0.0,1128.0,,,,48,1696091411.8743882,1696091100.0, +375870,,,78.47583874333333,0.0,1122.0,,,,49,1696091411.874425,1696091100.0, +375871,,,0.028076241433333333,0.0,0.63,,,,50,1696091411.8744676,1696091100.0, +375872,,,119.83705071666667,118.0,120.0,,,,51,1696091411.8745027,1696091100.0, +375873,,,0.7362674041833333,0.0,9.471,,,,52,1696091411.8745458,1696091100.0, +375874,,,-63.49642831,-70.0,-61.0,,,,53,1696091411.8746092,1696091100.0, +375875,,,,,,,490.102,48.64999999999998,54,1696091411.8746483,1696091100.0, +375876,,,,,,,1.771,48.64900000000132,55,1696091411.8746848,1696091100.0, +375877,,,99.57977096666663,91.0,116.0,,,,56,1696091411.874728,1696091100.0, +375878,,,116.57023762333328,105.0,130.0,,,,57,1696091411.874772,1696091100.0, +375879,,,59.51333187666663,0.0,85.0,,,,58,1696091411.8748083,1696091100.0, +375880,,,0.8558439124333332,0.74,1.0,,,,59,1696091411.8748438,1696091100.0, +375881,,,127.99965537333334,127.0,129.0,,,,60,1696091411.8748803,1696091100.0, +375882,,,0.9095194799533333,0.821,1.017,,,,61,1696091411.8749263,1696091100.0, +375883,,,0.0,0.0,0.0,,,,22,1696091711.8680835,1696091400.0, +375884,,,72.4,72.4,72.4,,,,3,1696091711.86826,1696091400.0, +375885,,,33.7,33.7,33.7,,,,4,1696091711.8683376,1696091400.0, +375886,,,12.8,12.8,12.8,,,,5,1696091711.8683803,1696091400.0, +375887,,,24.519996873333337,24.4,24.6,,,,6,1696091711.8684173,1696091400.0, +375888,,,960.6345612546668,956.5,964.1,,,,7,1696091711.8684523,1696091400.0, +375889,,,2958.3109463303335,2954.9,2962.5,,,,8,1696091711.8684878,1696091400.0, +375890,,,13.7,13.7,13.7,,,,9,1696091711.8685215,1696091400.0, +375891,,,176.8,176.8,176.8,,,,10,1696091711.868555,1696091400.0, +375892,,,1116.8,1116.8,1116.8,,,,11,1696091711.868587,1696091400.0, +375893,,,0.9335972492,0.66,1.35,,,,12,1696091711.868618,1696091400.0, +375894,,,0.9532972621666667,0.89,1.03,,,,13,1696091711.8686516,1696091400.0, +375895,,,0.9873986339999999,0.97,1.01,,,,14,1696091711.868683,1696091400.0, +375896,,,,,,,135361.2,289395.09999999974,15,1696091711.8687143,1696091400.0, +375897,,,,,,,109064.3,201251.70000000042,16,1696091711.8687453,1696091400.0, +375898,,,0.18162138113333334,0.173,0.201,,,,17,1696091711.8687775,1696091400.0, +375899,,,0.14368600324000003,0.112,0.186,,,,18,1696091711.8688087,1696091400.0, +375900,,,,,,,500926415.0,889688460.0,19,1696091711.868841,1696091400.0, +375901,,,,,,,459311640.0,802272460.0,20,1696091711.8688734,1696091400.0, +375902,,,23.401117366666664,18.0,32.0,,,,21,1696091711.868905,1696091400.0, +375903,,,0.97,0.97,0.97,,,,25,1696091711.8689363,1696091400.0, +375904,,,0.0,0.0,0.0,,,,24,1696091711.868967,1696091400.0, +375905,,,0.53,0.53,0.53,,,,27,1696091711.869001,1696091400.0, +375906,,,915.8062098258667,880.71,1676.34,,,,28,1696091711.8690329,1696091400.0, +375907,,,213.51945885333333,213.0,214.0,,,,23,1696091711.869084,1696091400.0, +375908,,,8793.173589927263,8793.1306,8793.2071,,,,29,1696091711.869117,1696091400.0, +375909,,,,,,,139.290824639998,326.2214401599949,30,1696091711.8691497,1696091400.0,1695340445.859198 +375910,,,,,,,1263.7793,792.9543999999999,31,1696091711.8691838,1696091400.0, +375911,,,80.60766604235948,0.838982797532656,369.056619615955,,,,1,1696091711.869216,1696091400.0, +375912,,,10.329833360283688,1.12908191647465,74.1586415504836,,,,2,1696091711.8692493,1696091400.0, +375913,,,774.0625687550332,744.18,1536.84,,,,32,1696091711.8693101,1696091400.0, +375914,,,,,,,4896.0016,478.66499999999996,33,1696091711.8693483,1696091400.0, +375915,,,,,,,0.0018,0.0,34,1696091711.8693817,1696091400.0, +375916,,,123.68543494580001,123.48,124.15,,,,35,1696091711.8694139,1696091400.0, +375917,,,141.7447539433,136.37,217.06,,,,36,1696091711.8694468,1696091400.0, +375918,,,,,,,3897.2055,315.36400000000003,37,1696091711.8694835,1696091400.0, +375919,,,,,,,2.4905,0.0,38,1696091711.8695173,1696091400.0, +375920,,,123.6854342047,123.48,124.15,,,,39,1696091711.8695517,1696091400.0, +375921,,,312.0,312.0,312.0,,,,26,1696091711.869584,1696091400.0, +375922,,,100.0,100.0,100.0,,,,40,1696091711.8696177,1696091400.0, +375923,,,69.6,69.6,69.6,,,,41,1696091711.8696492,1696091400.0, +375924,,,69.795990886,69.6,70.0,,,,42,1696091711.8696814,1696091400.0, +375925,,,57.0,57.0,57.0,,,,43,1696091711.8697135,1696091400.0, +375926,,,-60.78500782666667,-63.0,-58.0,,,,44,1696091711.8697474,1696091400.0, +375927,,,,,,,68.174,11.684000000000005,45,1696091711.8697803,1696091400.0, +375928,,,,,,,0.403,11.683999999999903,46,1696091711.8698137,1696091400.0, +375929,,,15.109565703333331,0.0,692.0,,,,47,1696091711.8698473,1696091400.0, +375930,,,56.47138289,0.0,1128.0,,,,48,1696091711.8698812,1696091400.0, +375931,,,52.18200113333334,0.0,1124.0,,,,49,1696091711.8699143,1696091400.0, +375932,,,0.018384582600000005,0.0,1.0,,,,50,1696091711.8699458,1696091400.0, +375933,,,119.95936207333332,118.0,120.0,,,,51,1696091711.869978,1696091400.0, +375934,,,0.47373919882333326,0.0,9.447,,,,52,1696091711.8700118,1696091400.0, +375935,,,-63.16928210333334,-65.0,-59.0,,,,53,1696091711.8700442,1696091400.0, +375936,,,,,,,490.11,48.658000000000015,54,1696091711.870076,1696091400.0, +375937,,,,,,,1.78,48.65800000000132,55,1696091711.870108,1696091400.0, +375938,,,99.38763161000006,91.0,112.0,,,,56,1696091711.8701391,1696091400.0, +375939,,,117.18087394333332,105.0,132.0,,,,57,1696091711.8701704,1696091400.0, +375940,,,61.16566665333332,0.0,92.0,,,,58,1696091711.8702009,1696091400.0, +375941,,,0.8491333240999993,0.71,1.0,,,,59,1696091711.8702319,1696091400.0, +375942,,,127.97990509999998,127.0,128.0,,,,60,1696091711.870262,1696091400.0, +375943,,,0.9142967461666665,0.822,1.031,,,,61,1696091711.8703194,1696091400.0, +375944,,,0.0,0.0,0.0,,,,22,1696092011.7788754,1696091700.0, +375945,,,72.4,72.4,72.4,,,,3,1696092011.7790415,1696091700.0, +375946,,,33.7,33.7,33.7,,,,4,1696092011.7790859,1696091700.0, +375947,,,12.8,12.8,12.8,,,,5,1696092011.7791224,1696091700.0, +375948,,,24.56949247666667,24.4,24.8,,,,6,1696092011.7791586,1696091700.0, +375949,,,962.4881763823334,955.2,970.0,,,,7,1696092011.7791936,1696091700.0, +375950,,,2956.461831989334,2949.0,2963.8,,,,8,1696092011.7792282,1696091700.0, +375951,,,13.7,13.7,13.7,,,,9,1696092011.779261,1696091700.0, +375952,,,176.8,176.8,176.8,,,,10,1696092011.7793238,1696091700.0, +375953,,,1116.8,1116.8,1116.8,,,,11,1696092011.7793581,1696091700.0, +375954,,,0.8160537709666668,0.57,1.07,,,,12,1696092011.7793906,1696091700.0, +375955,,,0.8926486485666665,0.83,0.99,,,,13,1696092011.7794232,1696091700.0, +375956,,,0.9567996536333334,0.93,1.0,,,,14,1696092011.7794576,1696091700.0, +375957,,,,,,,135413.2,289447.09999999974,15,1696092011.77949,1696091700.0, +375958,,,,,,,109105.8,201293.20000000042,16,1696092011.7795236,1696091700.0, +375959,,,0.18151588572333327,0.163,0.202,,,,17,1696092011.7795553,1696091700.0, +375960,,,0.14484301755999998,0.104,0.191,,,,18,1696092011.779587,1696091700.0, +375961,,,,,,,501130937.0,889892982.0,19,1696092011.7796183,1696091700.0, +375962,,,,,,,459504176.0,802464996.0,20,1696092011.7796495,1696091700.0, +375963,,,23.350408063333333,17.0,31.0,,,,21,1696092011.7796824,1696091700.0, +375964,,,0.97,0.97,0.97,,,,25,1696092011.7797136,1696091700.0, +375965,,,0.0,0.0,0.0,,,,24,1696092011.779745,1696091700.0, +375966,,,0.53,0.53,0.53,,,,27,1696092011.7797763,1696091700.0, +375967,,,816.441519427533,755.55,1844.67,,,,28,1696092011.7798078,1696091700.0, +375968,,,214.88107195333333,214.0,216.0,,,,23,1696092011.779839,1696091700.0, +375969,,,8793.247047098192,8793.2071,8793.276,,,,29,1696092011.77987,1696091700.0, +375970,,,,,,,139.319170099998,326.2497856199949,30,1696092011.7799015,1696091700.0,1695340445.859198 +375971,,,,,,,1263.8482,793.0232999999998,31,1696092011.7799344,1696091700.0, +375972,,,19.6414548836959,0.962684626700644,94.2882931443147,,,,1,1696092011.7799668,1696091700.0, +375973,,,3.9072441481489415,1.17974564366737,20.9904362499358,,,,2,1696092011.779999,1696091700.0, +375974,,,672.1798010898002,617.53,1652.85,,,,32,1696092011.7800322,1696091700.0, +375975,,,,,,,4896.0586,478.72200000000066,33,1696092011.7800643,1696091700.0, +375976,,,,,,,0.0018,0.0,34,1696092011.7800987,1696091700.0, +375977,,,123.63935237803331,123.34,124.11,,,,35,1696092011.7801301,1696091700.0, +375978,,,144.26131699906668,134.89,196.91,,,,36,1696092011.7801611,1696091700.0, +375979,,,,,,,3897.2174,315.3759,37,1696092011.780192,1696091700.0, +375980,,,,,,,2.4905,0.0,38,1696092011.7802238,1696091700.0, +375981,,,123.63935244446667,123.34,124.11,,,,39,1696092011.780254,1696091700.0, +375982,,,312.0,312.0,312.0,,,,26,1696092011.7803087,1696091700.0, +375983,,,100.0,100.0,100.0,,,,40,1696092011.7803457,1696091700.0, +375984,,,69.66441470066667,69.6,69.8,,,,41,1696092011.780377,1696091700.0, +375985,,,69.82321777599999,69.6,70.0,,,,42,1696092011.7804077,1696091700.0, +375986,,,57.0,57.0,57.0,,,,43,1696092011.7804384,1696091700.0, +375987,,,-62.03311451999999,-63.0,-60.0,,,,44,1696092011.7804728,1696091700.0, +375988,,,,,,,68.176,11.686,45,1696092011.7805054,1696091700.0, +375989,,,,,,,0.405,11.685999999999904,46,1696092011.7805378,1696091700.0, +375990,,,28.91044331333333,0.0,696.0,,,,47,1696092011.7805686,1696091700.0, +375991,,,103.47044273333331,0.0,1130.0,,,,48,1696092011.7806,1696091700.0, +375992,,,95.28743170333335,0.0,1124.0,,,,49,1696092011.7806318,1696091700.0, +375993,,,0.039912660566666674,0.0,1.0,,,,50,1696092011.7806628,1696091700.0, +375994,,,119.85302505999998,118.0,120.0,,,,51,1696092011.780693,1696091700.0, +375995,,,0.8736049226166667,0.0,9.495,,,,52,1696092011.7807245,1696091700.0, +375996,,,-64.98349077333333,-68.0,-61.0,,,,53,1696092011.7807574,1696091700.0, +375997,,,,,,,490.119,48.66700000000003,54,1696092011.7807884,1696091700.0, +375998,,,,,,,1.788,48.666000000001326,55,1696092011.7808201,1696091700.0, +375999,,,99.6187043966666,90.0,118.0,,,,56,1696092011.7808511,1696091700.0, +376000,,,116.95029075999999,105.0,136.0,,,,57,1696092011.7808838,1696091700.0, +376001,,,60.45660370666667,0.0,92.0,,,,58,1696092011.780916,1696091700.0, +376002,,,0.8528275121666666,0.72,1.0,,,,59,1696092011.7809482,1696091700.0, +376003,,,128.0270465366667,127.0,129.0,,,,60,1696092011.7809808,1696091700.0, +376004,,,0.91228170229,0.822,1.062,,,,61,1696092011.7810137,1696091700.0, +376005,,,0.0,0.0,0.0,,,,22,1696092311.8371928,1696092000.0, +376006,,,72.4,72.4,72.4,,,,3,1696092311.8374398,1696092000.0, +376007,,,33.7,33.7,33.7,,,,4,1696092311.8374946,1696092000.0, +376008,,,12.8,12.8,12.8,,,,5,1696092311.8375423,1696092000.0, +376009,,,24.51548260066667,24.4,24.7,,,,6,1696092311.837584,1696092000.0, +376010,,,961.0073961870002,956.0,967.0,,,,7,1696092311.837624,1696092000.0, +376011,,,2957.927111841,2951.9,2962.9,,,,8,1696092311.837664,1696092000.0, +376012,,,13.7,13.7,13.7,,,,9,1696092311.8377025,1696092000.0, +376013,,,176.8,176.8,176.8,,,,10,1696092311.8377416,1696092000.0, +376014,,,1116.8,1116.8,1116.8,,,,11,1696092311.8377776,1696092000.0, +376015,,,1.2313521838333332,0.86,1.88,,,,12,1696092311.8378253,1696092000.0, +376016,,,1.0203728561333334,0.88,1.26,,,,13,1696092311.8379009,1696092000.0, +376017,,,0.9881896396666667,0.94,1.08,,,,14,1696092311.8379416,1696092000.0, +376018,,,,,,,135465.3,289499.1999999997,15,1696092311.83801,1696092000.0, +376019,,,,,,,109147.2,201334.6000000004,16,1696092311.8380694,1696092000.0, +376020,,,0.18235151036666666,0.168,0.202,,,,17,1696092311.8381262,1696092000.0, +376021,,,0.14490513966333332,0.101,0.194,,,,18,1696092311.8381684,1696092000.0, +376022,,,,,,,501336494.0,890098539.0,19,1696092311.8382046,1696092000.0, +376023,,,,,,,459697218.0,802658038.0,20,1696092311.838279,1696092000.0, +376024,,,23.355722586666666,17.0,31.0,,,,21,1696092311.838366,1696092000.0, +376025,,,0.97,0.97,0.97,,,,25,1696092311.8384066,1696092000.0, +376026,,,0.0,0.0,0.0,,,,24,1696092311.8384445,1696092000.0, +376027,,,0.53,0.53,0.53,,,,27,1696092311.8384812,1696092000.0, +376028,,,775.6640325389995,721.62,1641.64,,,,28,1696092311.8385205,1696092000.0, +376029,,,216.36263477666665,216.0,217.0,,,,23,1696092311.838558,1696092000.0, +376030,,,8793.314593117613,8793.276,8793.3424,,,,29,1696092311.8385947,1696092000.0, +376031,,,,,,,139.346487059998,326.2771025799949,30,1696092311.8386312,1696092000.0,1695340445.859198 +376032,,,,,,,1263.9146,793.0897,31,1696092311.8386688,1696092000.0, +376033,,,12.36931016396917,0.913441530715143,49.18020599724,,,,1,1696092311.8387053,1696092000.0, +376034,,,1.7816141495614868,1.17974564366737,3.206758911399,,,,2,1696092311.8387468,1696092000.0, +376035,,,636.6364206335668,583.32,1495.54,,,,32,1696092311.8387823,1696092000.0, +376036,,,,,,,4896.1135,478.77690000000075,33,1696092311.8388176,1696092000.0, +376037,,,,,,,0.0018,0.0,34,1696092311.8388531,1696092000.0, +376038,,,123.60860500546667,123.23,124.08,,,,35,1696092311.838889,1696092000.0, +376039,,,139.02766719043336,134.35,156.69,,,,36,1696092311.838924,1696092000.0, +376040,,,,,,,3897.2289,315.38740000000007,37,1696092311.8389611,1696092000.0, +376041,,,,,,,2.4905,0.0,38,1696092311.8389993,1696092000.0, +376042,,,123.60860519353334,123.23,124.08,,,,39,1696092311.8390365,1696092000.0, +376043,,,312.0,312.0,312.0,,,,26,1696092311.839075,1696092000.0, +376044,,,100.0,100.0,100.0,,,,40,1696092311.8391128,1696092000.0, +376045,,,69.881001006,69.8,70.0,,,,41,1696092311.8391557,1696092000.0, +376046,,,69.77277436933333,69.6,70.0,,,,42,1696092311.8391905,1696092000.0, +376047,,,57.0,57.0,57.0,,,,43,1696092311.8392327,1696092000.0, +376048,,,-62.40296063,-64.0,-61.0,,,,44,1696092311.8392704,1696092000.0, +376049,,,,,,,68.178,11.687999999999995,45,1696092311.8393342,1696092000.0, +376050,,,,,,,0.407,11.687999999999905,46,1696092311.8393729,1696092000.0, +376051,,,13.84505615,0.0,694.0,,,,47,1696092311.8394096,1696092000.0, +376052,,,56.31851004,0.0,1131.0,,,,48,1696092311.8394551,1696092000.0, +376053,,,52.14170977333334,0.0,1129.0,,,,49,1696092311.8394916,1696092000.0, +376054,,,0.019177832466666666,0.0,1.0,,,,50,1696092311.839536,1696092000.0, +376055,,,119.95330150666669,118.0,120.0,,,,51,1696092311.8395824,1696092000.0, +376056,,,0.4724599731233333,0.0,9.479,,,,52,1696092311.8396285,1696092000.0, +376057,,,-64.78957577,-67.0,-63.0,,,,53,1696092311.8396719,1696092000.0, +376058,,,,,,,490.127,48.67500000000001,54,1696092311.839715,1696092000.0, +376059,,,,,,,1.796,48.67400000000133,55,1696092311.8397586,1696092000.0, +376060,,,99.43650602999998,91.0,117.0,,,,56,1696092311.839796,1696092000.0, +376061,,,116.63953944333329,106.0,137.0,,,,57,1696092311.8398383,1696092000.0, +376062,,,59.790383239999976,0.0,90.0,,,,58,1696092311.8398762,1696092000.0, +376063,,,0.8539096511333334,0.71,1.0,,,,59,1696092311.839913,1696092000.0, +376064,,,127.97342726000001,127.0,128.0,,,,60,1696092311.8399565,1696092000.0, +376065,,,0.9093409721966672,0.825,1.072,,,,61,1696092311.8399959,1696092000.0, +376066,,,0.0,0.0,0.0,,,,22,1696092611.7098718,1696092300.0, +376067,,,72.4,72.4,72.4,,,,3,1696092611.7100513,1696092300.0, +376068,,,33.7,33.7,33.7,,,,4,1696092611.7100983,1696092300.0, +376069,,,12.8,12.8,12.8,,,,5,1696092611.710176,1696092300.0, +376070,,,24.50450276000001,24.4,24.6,,,,6,1696092611.710219,1696092300.0, +376071,,,960.3266232819999,955.5,964.8,,,,7,1696092611.7102587,1696092300.0, +376072,,,2958.608382488333,2954.1,2963.4,,,,8,1696092611.7103257,1696092300.0, +376073,,,13.7,13.7,13.7,,,,9,1696092611.7103667,1696092300.0, +376074,,,176.8,176.8,176.8,,,,10,1696092611.7104046,1696092300.0, +376075,,,1116.8,1116.8,1116.8,,,,11,1696092611.7104409,1696092300.0, +376076,,,1.0544033558666666,0.75,1.64,,,,12,1696092611.7104774,1696092300.0, +376077,,,1.1299233179000001,1.01,1.26,,,,13,1696092611.710515,1696092300.0, +376078,,,1.0552554291,1.02,1.09,,,,14,1696092611.7105508,1696092300.0, +376079,,,,,,,135517.3,289551.1999999997,15,1696092611.7105875,1696092300.0, +376080,,,,,,,109189.0,201376.40000000043,16,1696092611.7106242,1696092300.0, +376081,,,0.18162450459333332,0.172,0.197,,,,17,1696092611.7106605,1696092300.0, +376082,,,0.14554129802333332,0.108,0.188,,,,18,1696092611.7106965,1696092300.0, +376083,,,,,,,501538970.0,890301015.0,19,1696092611.7107325,1696092300.0, +376084,,,,,,,459888321.0,802849141.0,20,1696092611.710768,1696092300.0, +376085,,,23.555323079999994,17.0,33.0,,,,21,1696092611.7108042,1696092300.0, +376086,,,0.97,0.97,0.97,,,,25,1696092611.7108488,1696092300.0, +376087,,,0.0,0.0,0.0,,,,24,1696092611.710887,1696092300.0, +376088,,,0.53,0.53,0.53,,,,27,1696092611.7109249,1696092300.0, +376089,,,602.7569814461,400.17,1272.76,,,,28,1696092611.7109697,1696092300.0, +376090,,,217.63606049666666,217.0,218.0,,,,23,1696092611.711006,1696092300.0, +376091,,,8793.372162396105,8793.3424,8793.3951,,,,29,1696092611.7110448,1696092300.0, +376092,,,,,,,139.368167839998,326.2987833599949,30,1696092611.711113,1696092300.0,1695340445.859198 +376093,,,,,,,1263.9673,793.1424,31,1696092611.7111685,1696092300.0, +376094,,,1.2,1.2,1.2,,,,62,1696092611.7112033,1696092300.0, +376095,,,123.1,123.1,123.1,,,,63,1696092611.711235,1696092300.0, +376096,,,0.019305119025199987,0.0,0.021,,,,64,1696092611.7112658,1696092300.0, +376097,,,,,,,11.297743,3.08863,65,1696092611.7113209,1696092300.0, +376098,,,83.24124419042951,0.88949922712156,638.42746500238,,,,1,1696092611.7113535,1696092300.0, +376099,,,13.636547153048882,1.21603414925354,80.7289722192407,,,,2,1696092611.7113864,1696092300.0, +376100,,,312.13842620126667,265.79,1128.45,,,,32,1696092611.7114172,1696092300.0, +376101,,,,,,,4896.1451,478.8085000000001,33,1696092611.7114491,1696092300.0, +376102,,,,,,,0.0018,0.0,34,1696092611.7114804,1696092300.0, +376103,,,123.65723965010004,123.41,124.09,,,,35,1696092611.7115102,1696092300.0, +376104,,,290.65565505230006,134.1,434.93,,,,36,1696092611.711541,1696092300.0, +376105,,,,,,,3897.25,315.4085,37,1696092611.7115736,1696092300.0, +376106,,,,,,,2.4905,0.0,38,1696092611.711605,1696092300.0, +376107,,,123.65723922903334,123.41,124.09,,,,39,1696092611.7116365,1696092300.0, +376108,,,312.0,312.0,312.0,,,,26,1696092611.7116683,1696092300.0, +376109,,,100.0,100.0,100.0,,,,40,1696092611.7116997,1696092300.0, +376110,,,70.0,70.0,70.0,,,,41,1696092611.7117314,1696092300.0, +376111,,,69.69921019533334,69.6,69.8,,,,42,1696092611.7117636,1696092300.0, +376112,,,57.00395962333334,57.0,58.0,,,,43,1696092611.711794,1696092300.0, +376113,,,-62.300558890000005,-63.0,-61.0,,,,44,1696092611.7118247,1696092300.0, +376114,,,,,,,68.179,11.689,45,1696092611.711857,1696092300.0, +376115,,,,,,,0.408,11.688999999999904,46,1696092611.7118888,1696092300.0, +376116,,,15.344817846666665,0.0,700.0,,,,47,1696092611.7119207,1696092300.0, +376117,,,60.32203774666666,0.0,1130.0,,,,48,1696092611.7119536,1696092300.0, +376118,,,55.99246238,0.0,1122.0,,,,49,1696092611.7119868,1696092300.0, +376119,,,0.013482704233333335,0.0,0.62,,,,50,1696092611.71202,1696092300.0, +376120,,,119.93970617,118.0,120.0,,,,51,1696092611.712052,1696092300.0, +376121,,,0.5090390540633334,0.0,9.528,,,,52,1696092611.7120857,1696092300.0, +376122,,,-62.66737933666666,-65.0,-62.0,,,,53,1696092611.7121177,1696092300.0, +376123,,,,,,,490.135,48.68299999999999,54,1696092611.7121499,1696092300.0, +376124,,,,,,,1.805,48.68300000000133,55,1696092611.7121813,1696092300.0, +376125,,,99.87049119666666,90.0,119.0,,,,56,1696092611.7122126,1696092300.0, +376126,,,117.68097784666669,105.0,133.0,,,,57,1696092611.712245,1696092300.0, +376127,,,61.301109183333345,0.0,86.0,,,,58,1696092611.7122762,1696092300.0, +376128,,,0.8487059137000001,0.73,1.0,,,,59,1696092611.71233,1696092300.0, +376129,,,128.94828946,128.0,129.0,,,,60,1696092611.7123625,1696092300.0, +376130,,,0.9141513404833341,0.817,1.034,,,,61,1696092611.7123942,1696092300.0, +376131,,,0.0,0.0,0.0,,,,22,1696092911.8402228,1696092600.0, +376132,,,72.4,72.4,72.4,,,,3,1696092911.8404338,1696092600.0, +376133,,,33.7,33.7,33.7,,,,4,1696092911.8404808,1696092600.0, +376134,,,12.8,12.8,12.8,,,,5,1696092911.840519,1696092600.0, +376135,,,24.505496960333332,24.4,24.8,,,,6,1696092911.8405657,1696092600.0, +376136,,,960.4812578026668,954.4,971.7,,,,7,1696092911.8406022,1696092600.0, +376137,,,2958.469214967667,2947.2,2964.6,,,,8,1696092911.8406372,1696092600.0, +376138,,,13.7,13.7,13.7,,,,9,1696092911.8406696,1696092600.0, +376139,,,176.8,176.8,176.8,,,,10,1696092911.8407023,1696092600.0, +376140,,,1116.8,1116.8,1116.8,,,,11,1696092911.8407347,1696092600.0, +376141,,,0.8536505510000001,0.59,1.22,,,,12,1696092911.840767,1696092600.0, +376142,,,0.9546614725999999,0.86,1.05,,,,13,1696092911.8407998,1696092600.0, +376143,,,0.9938074049666666,0.96,1.03,,,,14,1696092911.8408308,1696092600.0, +376144,,,,,,,135569.4,289603.2999999997,15,1696092911.840863,1696092600.0, +376145,,,,,,,109230.6,201418.00000000044,16,1696092911.8408942,1696092600.0, +376146,,,0.18195381061333335,0.17,0.197,,,,17,1696092911.8409255,1696092600.0, +376147,,,0.1453234496766667,0.112,0.187,,,,18,1696092911.8409572,1696092600.0, +376148,,,,,,,501742282.0,890504327.0,19,1696092911.840988,1696092600.0, +376149,,,,,,,460079821.0,803040641.0,20,1696092911.8410196,1696092600.0, +376150,,,23.650011593333332,17.0,31.0,,,,21,1696092911.841051,1696092600.0, +376151,,,0.97,0.97,0.97,,,,25,1696092911.841082,1696092600.0, +376152,,,0.0,0.0,0.0,,,,24,1696092911.8411136,1696092600.0, +376153,,,0.53,0.53,0.53,,,,27,1696092911.8411467,1696092600.0, +376154,,,623.6224411714669,409.74,1465.35,,,,28,1696092911.8411772,1696092600.0, +376155,,,219.14431592,218.0,220.0,,,,23,1696092911.8412101,1696092600.0, +376156,,,8793.423549097715,8793.3951,8793.4462,,,,29,1696092911.8412426,1696092600.0, +376157,,,,,,,139.389190379998,326.3198058999949,30,1696092911.8412747,1696092600.0,1695340445.859198 +376158,,,,,,,1264.0184,793.1934999999999,31,1696092911.8413339,1696092600.0, +376159,,,1.2,1.2,1.2,,,,62,1696092911.841369,1696092600.0, +376160,,,123.0213038149613,123.0,123.1,,,,63,1696092911.8414016,1696092600.0, +376161,,,0.01765863868632122,0.0,0.021,,,,64,1696092911.8414338,1696092600.0, +376162,,,,,,,11.297743,3.08863,65,1696092911.8414645,1696092600.0, +376163,,,117.4627806388024,116.96,117.86,,,,66,1696092911.841495,1696092600.0, +376164,,,-80.44135356747579,-81.0,-80.0,,,,67,1696092911.8415277,1696092600.0, +376165,,,2.151664973972169,0.886245841398163,9.92394424287873,,,,1,1696092911.8415596,1696092600.0, +376166,,,1.7284365076962336,1.17570393898534,7.32363549783302,,,,2,1696092911.8415914,1696092600.0, +376167,,,484.5779302460666,275.47,1321.02,,,,32,1696092911.8416228,1696092600.0, +376168,,,,,,,4896.1816,478.84500000000025,33,1696092911.8416548,1696092600.0, +376169,,,,,,,0.0018,0.0,34,1696092911.841686,1696092600.0, +376170,,,123.9228698294,123.69,124.35,,,,35,1696092911.8417177,1696092600.0, +376171,,,139.0438116503333,134.15,184.4,,,,36,1696092911.84175,1696092600.0, +376172,,,,,,,3897.2646,315.4231,37,1696092911.8417828,1696092600.0, +376173,,,,,,,2.4905,0.0,38,1696092911.8418155,1696092600.0, +376174,,,123.92287017609999,123.69,124.35,,,,39,1696092911.8418484,1696092600.0, +376175,,,312.0,312.0,312.0,,,,26,1696092911.84188,1696092600.0, +376176,,,100.0,100.0,100.0,,,,40,1696092911.8419123,1696092600.0, +376177,,,70.0,70.0,70.0,,,,41,1696092911.841944,1696092600.0, +376178,,,69.62001133466666,69.6,69.8,,,,42,1696092911.8419771,1696092600.0, +376179,,,57.03612140666666,57.0,58.0,,,,43,1696092911.842009,1696092600.0, +376180,,,-61.174121723333336,-63.0,-59.0,,,,44,1696092911.8420825,1696092600.0, +376181,,,,,,,68.182,11.692,45,1696092911.8421218,1696092600.0, +376182,,,,,,,0.411,11.691999999999904,46,1696092911.8421662,1696092600.0, +376183,,,30.757419353333333,0.0,700.0,,,,47,1696092911.842203,1696092600.0, +376184,,,115.24590843333334,0.0,1151.0,,,,48,1696092911.8422391,1696092600.0, +376185,,,106.48582563333335,0.0,1124.0,,,,49,1696092911.8422768,1696092600.0, +376186,,,0.02731755073333333,0.0,0.62,,,,50,1696092911.8423386,1696092600.0, +376187,,,119.90326523,119.0,120.0,,,,51,1696092911.8423777,1696092600.0, +376188,,,0.97123991719,0.0,9.56,,,,52,1696092911.8424153,1696092600.0, +376189,,,-62.83445171333333,-64.0,-61.0,,,,53,1696092911.8424518,1696092600.0, +376190,,,,,,,490.144,48.69200000000001,54,1696092911.842488,1696092600.0, +376191,,,,,,,1.813,48.69100000000133,55,1696092911.8425236,1696092600.0, +376192,,,99.60088074333339,91.0,112.0,,,,56,1696092911.8425665,1696092600.0, +376193,,,116.5270135166667,105.0,133.0,,,,57,1696092911.842604,1696092600.0, +376194,,,59.568486506666666,0.0,90.0,,,,58,1696092911.8426406,1696092600.0, +376195,,,0.8561088076333337,0.72,1.0,,,,59,1696092911.8426766,1696092600.0, +376196,,,128.87284596,127.0,129.0,,,,60,1696092911.8427134,1696092600.0, +376197,,,0.9055576212266664,0.816,1.032,,,,61,1696092911.8427572,1696092600.0, +376198,,,0.0,0.0,0.0,,,,22,1696093212.0887835,1696092900.0, +376199,,,72.4,72.4,72.4,,,,3,1696093212.088966,1696092900.0, +376200,,,33.7,33.7,33.7,,,,4,1696093212.0890138,1696092900.0, +376201,,,12.8,12.8,12.8,,,,5,1696093212.0890563,1696092900.0, +376202,,,24.520000898,24.5,24.6,,,,6,1696093212.0890942,1696092900.0, +376203,,,960.5833448303333,958.3,963.9,,,,7,1696093212.0891325,1696092900.0, +376204,,,2958.361185180666,2955.0,2960.7,,,,8,1696093212.0891697,1696092900.0, +376205,,,13.7,13.7,13.7,,,,9,1696093212.0892062,1696092900.0, +376206,,,176.8,176.8,176.8,,,,10,1696093212.089241,1696092900.0, +376207,,,1116.8,1116.8,1116.8,,,,11,1696093212.0892773,1696092900.0, +376208,,,0.8328465723333333,0.61,1.15,,,,12,1696093212.0893524,1696092900.0, +376209,,,0.8902510494666666,0.8,0.97,,,,13,1696093212.0893934,1696092900.0, +376210,,,0.9591723755999999,0.92,0.99,,,,14,1696093212.0894291,1696092900.0, +376211,,,,,,,135619.8,289653.6999999997,15,1696093212.0894613,1696092900.0, +376212,,,,,,,109271.3,201458.70000000042,16,1696093212.0894938,1696092900.0, +376213,,,0.17656387737999998,0.132,0.199,,,,17,1696093212.0895262,1696092900.0, +376214,,,0.14311608771333326,0.098,0.189,,,,18,1696093212.0895581,1696092900.0, +376215,,,,,,,501936885.0,890698930.0,19,1696093212.0895903,1696092900.0, +376216,,,,,,,460264762.0,803225582.0,20,1696093212.089622,1696092900.0, +376217,,,23.341530759999998,17.0,31.0,,,,21,1696093212.0896537,1696092900.0, +376218,,,0.97,0.97,0.97,,,,25,1696093212.0896854,1696092900.0, +376219,,,0.0,0.0,0.0,,,,24,1696093212.089717,1696092900.0, +376220,,,0.53,0.53,0.53,,,,27,1696093212.0897503,1696092900.0, +376221,,,667.6882696410667,639.24,1464.25,,,,28,1696093212.089783,1696092900.0, +376222,,,220.0,220.0,220.0,,,,23,1696093212.0898159,1696092900.0, +376223,,,8793.478287398377,8793.4462,8793.5019,,,,29,1696093212.0898466,1696092900.0, +376224,,,,,,,139.412105359998,326.3427208799949,30,1696093212.089879,1696092900.0,1695340445.859198 +376225,,,,,,,1264.0741,793.2492,31,1696093212.0899122,1696092900.0, +376226,,,1.2,1.2,1.2,,,,62,1696093212.089943,1696092900.0, +376227,,,123.1,123.1,123.1,,,,63,1696093212.0900166,1696092900.0, +376228,,,0.021,0.021,0.021,,,,64,1696093212.0900557,1696092900.0, +376229,,,,,,,11.297743,3.08863,65,1696093212.0900915,1696092900.0, +376230,,,116.96,116.96,116.96,,,,66,1696093212.0901566,1696092900.0, +376231,,,-81.0,-81.0,-81.0,,,,67,1696093212.090216,1696092900.0, +376232,,,11.19790117010926,0.908933756213149,64.2570990650096,,,,1,1696093212.0902708,1696092900.0, +376233,,,3.2896410505511753,1.17064718439285,11.4862159663717,,,,2,1696093212.090337,1696092900.0, +376234,,,529.899908973,504.62,1329.37,,,,32,1696093212.0904264,1696092900.0, +376235,,,,,,,4896.2259,478.88930000000073,33,1696093212.0904698,1696092900.0, +376236,,,,,,,0.0018,0.0,34,1696093212.090507,1696092900.0, +376237,,,124.0250197011333,123.7,124.25,,,,35,1696093212.0905447,1696092900.0, +376238,,,137.78807833256667,132.28,199.95,,,,36,1696093212.09058,1696092900.0, +376239,,,,,,,3897.276,315.43449999999984,37,1696093212.0906162,1696092900.0, +376240,,,,,,,2.4905,0.0,38,1696093212.0906773,1696092900.0, +376241,,,124.02501973280002,123.7,124.25,,,,39,1696093212.0907178,1696092900.0, +376242,,,312.0,312.0,312.0,,,,26,1696093212.0907571,1696092900.0, +376243,,,100.0,100.0,100.0,,,,40,1696093212.0907943,1696092900.0, +376244,,,70.0,70.0,70.0,,,,41,1696093212.0908325,1696092900.0, +376245,,,69.720786138,69.6,69.8,,,,42,1696093212.090869,1696092900.0, +376246,,,57.0,57.0,57.0,,,,43,1696093212.0909061,1696092900.0, +376247,,,-61.597364816666655,-64.0,-60.0,,,,44,1696093212.0909445,1696092900.0, +376248,,,,,,,68.183,11.693000000000005,45,1696093212.0909836,1696092900.0, +376249,,,,,,,0.412,11.692999999999904,46,1696093212.0910358,1696092900.0, +376250,,,0.0,0.0,0.0,,,,47,1696093212.0910788,1696092900.0, +376251,,,0.0,0.0,0.0,,,,48,1696093212.0911193,1696092900.0, +376252,,,0.0,0.0,0.0,,,,49,1696093212.09116,1696092900.0, +376253,,,0.0,0.0,0.0,,,,50,1696093212.091198,1696092900.0, +376254,,,120.0,120.0,120.0,,,,51,1696093212.091239,1696092900.0, +376255,,,0.0,0.0,0.0,,,,52,1696093212.091279,1696092900.0, +376256,,,-63.31385205666667,-66.0,-62.0,,,,53,1696093212.091342,1696092900.0, +376257,,,,,,,490.152,48.69999999999999,54,1696093212.091388,1696092900.0, +376258,,,,,,,1.821,48.699000000001334,55,1696093212.0914278,1696092900.0, +376259,,,100.0088518033333,91.0,132.0,,,,56,1696093212.0914688,1696092900.0, +376260,,,118.14742867666668,105.0,151.0,,,,57,1696093212.0915084,1696092900.0, +376261,,,61.80229783,0.0,110.0,,,,58,1696093212.091549,1696092900.0, +376262,,,0.8479268747000005,0.68,1.0,,,,59,1696093212.091588,1696092900.0, +376263,,,128.72679504666664,128.0,129.0,,,,60,1696093212.0916286,1696092900.0, +376264,,,0.9194839990333337,0.814,1.174,,,,61,1696093212.091668,1696092900.0, +376265,,,0.0,0.0,0.0,,,,22,1696093511.9483302,1696093200.0, +376266,,,72.4,72.4,72.4,,,,3,1696093511.9486272,1696093200.0, +376267,,,33.7,33.7,33.7,,,,4,1696093511.9487312,1696093200.0, +376268,,,12.8,12.8,12.8,,,,5,1696093511.9488266,1696093200.0, +376269,,,24.489994676000002,24.4,24.6,,,,6,1696093511.9489133,1696093200.0, +376270,,,959.939824035,957.4,962.6,,,,7,1696093511.948999,1696093200.0, +376271,,,2959.005188605,2956.4,2961.6,,,,8,1696093511.949086,1696093200.0, +376272,,,13.7,13.7,13.7,,,,9,1696093511.949169,1696093200.0, +376273,,,176.8,176.8,176.8,,,,10,1696093511.9492495,1696093200.0, +376274,,,1116.8,1116.8,1116.8,,,,11,1696093511.9493797,1696093200.0, +376275,,,0.7719750590333332,0.65,1.0,,,,12,1696093511.9494607,1696093200.0, +376276,,,0.8029892086333331,0.77,0.84,,,,13,1696093511.9495378,1696093200.0, +376277,,,0.9003702698666666,0.88,0.92,,,,14,1696093511.9496307,1696093200.0, +376278,,,,,,,135671.9,289705.7999999997,15,1696093511.949709,1696093200.0, +376279,,,,,,,109313.1,201500.5000000004,16,1696093511.9497895,1696093200.0, +376280,,,0.1817111733233333,0.169,0.201,,,,17,1696093511.9498754,1696093200.0, +376281,,,0.1458707577866667,0.109,0.188,,,,18,1696093511.9499447,1696093200.0, +376282,,,,,,,502141384.0,890903429.0,19,1696093511.950017,1696093200.0, +376283,,,,,,,460457828.0,803418648.0,20,1696093511.9501019,1696093200.0, +376284,,,23.60265100333333,18.0,32.0,,,,21,1696093511.9501927,1696093200.0, +376285,,,0.97,0.97,0.97,,,,25,1696093511.9502754,1696093200.0, +376286,,,0.0,0.0,0.0,,,,24,1696093511.950403,1696093200.0, +376287,,,0.53,0.53,0.53,,,,27,1696093511.9504905,1696093200.0, +376288,,,697.0778934051334,644.32,1590.05,,,,28,1696093511.9505868,1696093200.0, +376289,,,220.85742986333332,220.0,222.0,,,,23,1696093511.9506786,1696093200.0, +376290,,,8793.53432193683,8793.5019,8793.5579,,,,29,1696093511.9507685,1696093200.0, +376291,,,,,,,139.435143759998,326.3657592799949,30,1696093511.9508576,1696093200.0,1695340445.859198 +376292,,,,,,,1264.1301,793.3052,31,1696093511.9509537,1696093200.0, +376293,,,1.2090534937140731,0.847781176544512,2.72762225989432,,,,1,1696093511.9510531,1696093200.0, +376294,,,2.1918462200459463,1.14404429502585,10.8999746469152,,,,2,1696093511.9511201,1696093200.0, +376295,,,560.6523001718334,508.95,1452.53,,,,32,1696093511.951209,1696093200.0, +376296,,,,,,,4896.2705,478.9339,33,1696093511.951339,1696093200.0, +376297,,,,,,,0.0018,0.0,34,1696093511.9514394,1696093200.0, +376298,,,124.21187064683332,123.93,124.87,,,,35,1696093511.9515295,1696093200.0, +376299,,,136.42568156509998,132.16,191.58,,,,36,1696093511.9516017,1696093200.0, +376300,,,,,,,3897.2874,315.44590000000017,37,1696093511.951687,1696093200.0, +376301,,,,,,,2.4905,0.0,38,1696093511.9517763,1696093200.0, +376302,,,124.21187054763332,123.93,124.87,,,,39,1696093511.9518676,1696093200.0, +376303,,,312.0,312.0,312.0,,,,26,1696093511.9519632,1696093200.0, +376304,,,100.0,100.0,100.0,,,,40,1696093511.9520478,1696093200.0, +376305,,,70.0,70.0,70.0,,,,41,1696093511.952122,1696093200.0, +376306,,,69.77196072933333,69.6,69.8,,,,42,1696093511.9521787,1696093200.0, +376307,,,57.0,57.0,57.0,,,,43,1696093511.952235,1696093200.0, +376308,,,-61.89999778666667,-64.0,-60.0,,,,44,1696093511.9523342,1696093200.0, +376309,,,,,,,68.185,11.695,45,1696093511.9524078,1696093200.0, +376310,,,,,,,0.415,11.695999999999904,46,1696093511.9524615,1696093200.0, +376311,,,24.867490886666666,0.0,702.0,,,,47,1696093511.9525125,1696093200.0, +376312,,,81.55858798,0.0,1146.0,,,,48,1696093511.9525635,1696093200.0, +376313,,,73.62617611666668,0.0,1145.0,,,,49,1696093511.9526174,1696093200.0, +376314,,,0.03345711436666667,0.0,1.0,,,,50,1696093511.9526734,1696093200.0, +376315,,,119.96669642666666,118.0,121.0,,,,51,1696093511.9527247,1696093200.0, +376316,,,0.6861347428933333,0.0,9.593,,,,52,1696093511.952774,1696093200.0, +376317,,,-62.58913564000001,-65.0,-62.0,,,,53,1696093511.9528239,1696093200.0, +376318,,,,,,,490.161,48.709,54,1696093511.9528732,1696093200.0, +376319,,,,,,,1.83,48.708000000001334,55,1696093511.9529428,1696093200.0, +376320,,,99.57248507333335,90.0,115.0,,,,56,1696093511.9530249,1696093200.0, +376321,,,116.42137637666674,104.0,134.0,,,,57,1696093511.9531121,1696093200.0, +376322,,,58.98857968666666,0.0,90.0,,,,58,1696093511.953199,1696093200.0, +376323,,,0.8564018458666667,0.72,1.0,,,,59,1696093511.953378,1696093200.0, +376324,,,128.9516724833333,128.0,129.0,,,,60,1696093511.9534795,1696093200.0, +376325,,,0.9045762752300003,0.809,1.044,,,,61,1696093511.953588,1696093200.0, +376326,,,0.0,0.0,0.0,,,,22,1696093811.8718774,1696093500.0, +376327,,,72.4,72.4,72.4,,,,3,1696093811.8720841,1696093500.0, +376328,,,33.7,33.7,33.7,,,,4,1696093811.872137,1696093500.0, +376329,,,12.8,12.8,12.8,,,,5,1696093811.8721895,1696093500.0, +376330,,,24.50568409933334,24.4,24.8,,,,6,1696093811.8723433,1696093500.0, +376331,,,960.4297414836664,955.7,970.1,,,,7,1696093811.8724027,1696093500.0, +376332,,,2958.5054888876666,2948.9,2963.3,,,,8,1696093811.8724453,1696093500.0, +376333,,,13.7,13.7,13.7,,,,9,1696093811.8724952,1696093500.0, +376334,,,176.8,176.8,176.8,,,,10,1696093811.8725333,1696093500.0, +376335,,,1116.8,1116.8,1116.8,,,,11,1696093811.8725703,1696093500.0, +376336,,,0.7676516317,0.54,1.02,,,,12,1696093811.8726132,1696093500.0, +376337,,,0.7963347928999999,0.74,0.86,,,,13,1696093811.8726563,1696093500.0, +376338,,,0.8793813587,0.85,0.91,,,,14,1696093811.8726926,1696093500.0, +376339,,,,,,,135723.9,289757.7999999997,15,1696093811.8727293,1696093500.0, +376340,,,,,,,109354.5,201541.9000000004,16,1696093811.8727653,1696093500.0, +376341,,,0.18130255339333334,0.168,0.2,,,,17,1696093811.8728094,1696093500.0, +376342,,,0.14465059574333333,0.098,0.189,,,,18,1696093811.8728511,1696093500.0, +376343,,,,,,,502343246.0,891105291.0,19,1696093811.8728952,1696093500.0, +376344,,,,,,,460648438.0,803609258.0,20,1696093811.872938,1696093500.0, +376345,,,23.56601136,16.0,31.0,,,,21,1696093811.872981,1696093500.0, +376346,,,0.97,0.97,0.97,,,,25,1696093811.8730183,1696093500.0, +376347,,,0.0,0.0,0.0,,,,24,1696093811.8730557,1696093500.0, +376348,,,0.53,0.53,0.53,,,,27,1696093811.873093,1696093500.0, +376349,,,666.5614582072999,637.21,1465.18,,,,28,1696093811.8731303,1696093500.0, +376350,,,222.36944370000003,222.0,223.0,,,,23,1696093811.8731675,1696093500.0, +376351,,,8793.59100473505,8793.5579,8793.6152,,,,29,1696093811.8732235,1696093500.0, +376352,,,,,,,139.458716979998,326.3893324999949,30,1696093811.873305,1696093500.0,1695340445.859198 +376353,,,,,,,1264.1874,793.3625,31,1696093811.8733528,1696093500.0, +376354,,,2.454481659854449,0.902568786534469,14.7552853774832,,,,1,1696093811.8733914,1696093500.0, +376355,,,1.8814525295418476,1.16946590999131,6.1425592251683,,,,2,1696093811.8734279,1696093500.0, +376356,,,531.2767120348333,504.81,1333.72,,,,32,1696093811.8734708,1696093500.0, +376357,,,,,,,4896.3166,478.9800000000005,33,1696093811.8735082,1696093500.0, +376358,,,,,,,0.0018,0.0,34,1696093811.8735507,1696093500.0, +376359,,,124.12288750069999,123.84,124.36,,,,35,1696093811.8735871,1696093500.0, +376360,,,135.2845777946,129.96,191.22,,,,36,1696093811.8736238,1696093500.0, +376361,,,,,,,3897.2986,315.4571000000001,37,1696093811.8736868,1696093500.0, +376362,,,,,,,2.4905,0.0,38,1696093811.873732,1696093500.0, +376363,,,124.1228873043667,123.84,124.36,,,,39,1696093811.8737752,1696093500.0, +376364,,,312.0,312.0,312.0,,,,26,1696093811.8738124,1696093500.0, +376365,,,100.0,100.0,100.0,,,,40,1696093811.8738499,1696093500.0, +376366,,,70.0,70.0,70.0,,,,41,1696093811.8738954,1696093500.0, +376367,,,69.81602567133334,69.8,70.0,,,,42,1696093811.8739338,1696093500.0, +376368,,,57.0,57.0,57.0,,,,43,1696093811.8739715,1696093500.0, +376369,,,-61.00129406333335,-62.0,-59.0,,,,44,1696093811.8740096,1696093500.0, +376370,,,,,,,68.187,11.696999999999996,45,1696093811.8740463,1696093500.0, +376371,,,,,,,0.416,11.696999999999903,46,1696093811.8740826,1696093500.0, +376372,,,12.252254856666667,0.0,696.0,,,,47,1696093811.8741193,1696093500.0, +376373,,,29.918039243333332,0.0,1126.0,,,,48,1696093811.8741553,1696093500.0, +376374,,,25.799301133333334,0.0,1116.0,,,,49,1696093811.8741934,1696093500.0, +376375,,,0.014097121733333334,0.0,1.0,,,,50,1696093811.8742304,1696093500.0, +376376,,,119.94018795999999,118.0,120.0,,,,51,1696093811.8742666,1696093500.0, +376377,,,0.2528901410466666,0.0,9.511,,,,52,1696093811.8743317,1696093500.0, +376378,,,-62.39915893,-65.0,-60.0,,,,53,1696093811.8743718,1696093500.0, +376379,,,,,,,490.169,48.716999999999985,54,1696093811.874408,1696093500.0, +376380,,,,,,,1.838,48.71600000000134,55,1696093811.8744483,1696093500.0, +376381,,,99.77692706666669,90.0,113.0,,,,56,1696093811.8744962,1696093500.0, +376382,,,116.6095782666666,105.0,133.0,,,,57,1696093811.8745363,1696093500.0, +376383,,,59.23027624666667,0.0,84.0,,,,58,1696093811.8745735,1696093500.0, +376384,,,0.8570457439333335,0.76,1.0,,,,59,1696093811.8746102,1696093500.0, +376385,,,128.90266076,128.0,129.0,,,,60,1696093811.8746524,1696093500.0, +376386,,,0.9062323358066667,0.818,1.031,,,,61,1696093811.8746946,1696093500.0, +376387,,,0.0,0.0,0.0,,,,22,1696094111.9297328,1696093800.0, +376388,,,72.435156508,72.4,72.5,,,,3,1696094111.9299133,1696093800.0, +376389,,,33.7,33.7,33.7,,,,4,1696094111.9299595,1696093800.0, +376390,,,12.8,12.8,12.8,,,,5,1696094111.9299977,1696093800.0, +376391,,,24.475148751333332,24.4,24.6,,,,6,1696094111.9300342,1696093800.0, +376392,,,959.5074801149999,956.5,962.2,,,,7,1696094111.9300697,1696093800.0, +376393,,,2959.407525909334,2956.7,2962.4,,,,8,1696094111.930106,1696093800.0, +376394,,,13.7,13.7,13.7,,,,9,1696094111.9301403,1696093800.0, +376395,,,176.8,176.8,176.8,,,,10,1696094111.9301724,1696093800.0, +376396,,,1116.8,1116.8,1116.8,,,,11,1696094111.930204,1696093800.0, +376397,,,0.9418054404999998,0.45,1.89,,,,12,1696094111.9302378,1696093800.0, +376398,,,0.8135927973,0.68,1.14,,,,13,1696094111.9302704,1696093800.0, +376399,,,0.8561707719333335,0.81,0.96,,,,14,1696094111.9303687,1696093800.0, +376400,,,,,,,135776.2,289810.09999999974,15,1696094111.9304073,1696093800.0, +376401,,,,,,,109396.1,201583.5000000004,16,1696094111.930441,1696093800.0, +376402,,,0.18320125849333332,0.171,0.2,,,,17,1696094111.9304729,1696093800.0, +376403,,,0.14571561138000003,0.108,0.188,,,,18,1696094111.9305048,1696093800.0, +376404,,,,,,,502551898.0,891313943.0,19,1696094111.9305363,1696093800.0, +376405,,,,,,,460844891.0,803805711.0,20,1696094111.9305851,1696093800.0, +376406,,,23.351139660000005,17.0,31.0,,,,21,1696094111.9306426,1696093800.0, +376407,,,0.97,0.97,0.97,,,,25,1696094111.9306793,1696093800.0, +376408,,,0.0,0.0,0.0,,,,24,1696094111.9307137,1696093800.0, +376409,,,0.53,0.53,0.53,,,,27,1696094111.930768,1696093800.0, +376410,,,675.6085982739,239.32,5247.86,,,,28,1696094111.9308121,1696093800.0, +376411,,,223.64267198666667,223.0,224.0,,,,23,1696094111.9308462,1696093800.0, +376412,,,8793.638508169528,8793.6152,8793.6519,,,,29,1696094111.9308796,1696093800.0, +376413,,,,,,,139.473815359998,326.40443087999495,30,1696094111.930912,1696093800.0,1695340445.859198 +376414,,,,,,,1264.2241,793.3991999999998,31,1696094111.9309464,1696093800.0, +376415,,,1.879978395336577,0.812583912998845,8.55242129195305,,,,1,1696094111.9309804,1696093800.0, +376416,,,1.7529519590899505,1.10015356916195,5.26667409408299,,,,2,1696094111.9310126,1696093800.0, +376417,,,406.8004168221667,186.34,2694.96,,,,32,1696094111.931044,1696093800.0, +376418,,,,,,,4896.3426,479.0060000000003,33,1696094111.9310756,1696093800.0, +376419,,,,,,,0.0018,0.0,34,1696094111.9311073,1696093800.0, +376420,,,124.07624442863332,123.18,124.68,,,,35,1696094111.9311385,1696093800.0, +376421,,,268.8328548476333,52.25,2552.9,,,,36,1696094111.9311717,1696093800.0, +376422,,,,,,,3897.3093,315.4677999999999,37,1696094111.9312031,1696093800.0, +376423,,,,,,,2.4905,0.0,38,1696094111.9312353,1696093800.0, +376424,,,124.07624585233336,123.18,124.68,,,,39,1696094111.9312673,1696093800.0, +376425,,,312.0,312.0,312.0,,,,26,1696094111.9313354,1696093800.0, +376426,,,100.0,100.0,100.0,,,,40,1696094111.9313705,1696093800.0, +376427,,,69.81887975733333,69.8,70.0,,,,41,1696094111.9314027,1696093800.0, +376428,,,69.84085197666667,69.8,70.0,,,,42,1696094111.9314363,1696093800.0, +376429,,,57.0,57.0,57.0,,,,43,1696094111.9314702,1696093800.0, +376430,,,-61.65632694333333,-65.0,-60.0,,,,44,1696094111.9315047,1696093800.0, +376431,,,,,,,68.188,11.698,45,1696094111.9315367,1696093800.0, +376432,,,,,,,0.417,11.697999999999903,46,1696094111.9315684,1696093800.0, +376433,,,17.63917682,0.0,703.0,,,,47,1696094111.9315999,1696093800.0, +376434,,,42.98606333666667,0.0,1148.0,,,,48,1696094111.931632,1696093800.0, +376435,,,37.829879573333336,0.0,908.0,,,,49,1696094111.9316654,1696093800.0, +376436,,,0.018314977566666665,0.0,0.62,,,,50,1696094111.931698,1696093800.0, +376437,,,120.60049731333335,119.0,121.0,,,,51,1696094111.9317307,1696093800.0, +376438,,,0.3611915640866667,0.0,9.56,,,,52,1696094111.9317622,1696093800.0, +376439,,,-62.39977268333333,-64.0,-61.0,,,,53,1696094111.9317954,1696093800.0, +376440,,,,,,,490.177,48.72500000000002,54,1696094111.9318278,1696093800.0, +376441,,,,,,,1.847,48.72500000000134,55,1696094111.9318595,1696093800.0, +376442,,,99.49365892000003,91.0,118.0,,,,56,1696094111.9318914,1696093800.0, +376443,,,116.75959632666668,105.0,145.0,,,,57,1696094111.9319239,1696093800.0, +376444,,,60.26755900999998,0.0,99.0,,,,58,1696094111.931958,1696093800.0, +376445,,,0.8526678836666671,0.73,1.0,,,,59,1696094111.931991,1696093800.0, +376446,,,128.9152489,128.0,129.0,,,,60,1696094111.9320228,1696093800.0, +376447,,,0.9059109081966666,0.815,1.119,,,,61,1696094111.9320552,1696093800.0, +376448,,,0.0,0.0,0.0,,,,22,1696094412.0273604,1696094100.0, +376449,,,72.43485389533333,72.4,72.5,,,,3,1696094412.027563,1696094100.0, +376450,,,33.7,33.7,33.7,,,,4,1696094412.02762,1696094100.0, +376451,,,12.8,12.8,12.8,,,,5,1696094412.0276694,1696094100.0, +376452,,,24.499845100333335,24.4,24.6,,,,6,1696094412.0277166,1696094100.0, +376453,,,959.6921935653334,956.5,963.3,,,,7,1696094412.0277617,1696094100.0, +376454,,,2959.2479578566663,2955.6,2962.5,,,,8,1696094412.0278058,1696094100.0, +376455,,,13.7,13.7,13.7,,,,9,1696094412.027847,1696094100.0, +376456,,,176.8,176.8,176.8,,,,10,1696094412.0278885,1696094100.0, +376457,,,1116.8,1116.8,1116.8,,,,11,1696094412.0279298,1696094100.0, +376458,,,1.4031165753666663,1.04,2.13,,,,12,1696094412.0279703,1696094100.0, +376459,,,1.2071338568666663,1.14,1.29,,,,13,1696094412.028012,1696094100.0, +376460,,,1.0110902662666665,0.96,1.03,,,,14,1696094412.0280528,1696094100.0, +376461,,,,,,,135828.4,289862.2999999997,15,1696094412.0280924,1696094100.0, +376462,,,,,,,109437.8,201625.20000000042,16,1696094412.0281324,1696094100.0, +376463,,,0.1821298092866667,0.168,0.197,,,,17,1696094412.028172,1696094100.0, +376464,,,0.14588256002333333,0.097,0.186,,,,18,1696094412.0282128,1696094100.0, +376465,,,,,,,502756130.0,891518175.0,19,1696094412.0282526,1696094100.0, +376466,,,,,,,461037245.0,803998065.0,20,1696094412.0283225,1696094100.0, +376467,,,23.713187160000007,18.0,32.0,,,,21,1696094412.0283668,1696094100.0, +376468,,,0.97,0.97,0.97,,,,25,1696094412.0284076,1696094100.0, +376469,,,0.0,0.0,0.0,,,,24,1696094412.0284493,1696094100.0, +376470,,,0.53,0.53,0.53,,,,27,1696094412.028491,1696094100.0, +376471,,,3945.6303829707313,554.73,5841.84,,,,28,1696094412.0285304,1696094100.0, +376472,,,225.14857062000002,224.0,226.0,,,,23,1696094412.028568,1696094100.0, +376473,,,8793.838447950462,8793.6519,8794.0017,,,,29,1696094412.028607,1696094100.0, +376474,,,,,,,139.617723079998,326.54833859999496,30,1696094412.028645,1696094100.0,1695340445.859198 +376475,,,,,,,1264.5739,793.749,31,1696094412.0286853,1696094100.0, +376476,,,1.815679346874547,0.877590863076264,5.89735664087082,,,,1,1696094412.0287225,1696094100.0, +376477,,,2.235969919834548,1.14934161514276,8.2099248835907,,,,2,1696094412.028753,1696094100.0, +376478,,,2165.8055620965342,501.5,3393.04,,,,32,1696094412.028801,1696094100.0, +376479,,,,,,,4896.5312,479.1946000000007,33,1696094412.0288427,1696094100.0, +376480,,,,,,,0.0018,0.0,34,1696094412.0288978,1696094100.0, +376481,,,123.64191319066667,123.12,124.8,,,,35,1696094412.0289378,1696094100.0, +376482,,,1779.8060422474337,52.53,2455.34,,,,36,1696094412.028974,1696094100.0, +376483,,,,,,,3897.4705,315.6289999999999,37,1696094412.0290093,1696094100.0, +376484,,,,,,,2.4905,0.0,38,1696094412.029048,1696094100.0, +376485,,,123.64191213376667,123.12,124.8,,,,39,1696094412.029085,1696094100.0, +376486,,,312.0,312.0,312.0,,,,26,1696094412.0291216,1696094100.0, +376487,,,100.0,100.0,100.0,,,,40,1696094412.0291572,1696094100.0, +376488,,,69.98313936133333,69.8,70.0,,,,41,1696094412.0291927,1696094100.0, +376489,,,70.0,70.0,70.0,,,,42,1696094412.0292284,1696094100.0, +376490,,,57.0,57.0,57.0,,,,43,1696094412.0292645,1696094100.0, +376491,,,-61.19928116333334,-63.0,-60.0,,,,44,1696094412.029332,1696094100.0, +376492,,,,,,,68.191,11.701,45,1696094412.0293708,1696094100.0, +376493,,,,,,,0.42,11.700999999999903,46,1696094412.0294087,1696094100.0, +376494,,,32.83623427333334,0.0,702.0,,,,47,1696094412.0294452,1696094100.0, +376495,,,86.08299946000001,0.0,1135.0,,,,48,1696094412.02948,1696094100.0, +376496,,,75.64789544333333,0.0,1125.0,,,,49,1696094412.0295157,1696094100.0, +376497,,,0.06242327599999999,0.0,1.0,,,,50,1696094412.0295515,1696094100.0, +376498,,,119.81606200333333,118.0,121.0,,,,51,1696094412.0295873,1696094100.0, +376499,,,0.7267830752033333,0.0,9.56,,,,52,1696094412.029634,1696094100.0, +376500,,,-63.129460053333325,-65.0,-62.0,,,,53,1696094412.0296972,1696094100.0, +376501,,,,,,,490.186,48.73399999999998,54,1696094412.0297449,1696094100.0, +376502,,,,,,,1.855,48.73300000000134,55,1696094412.0297823,1696094100.0, +376503,,,99.28158135,91.0,117.0,,,,56,1696094412.0298197,1696094100.0, +376504,,,116.99986395333326,105.0,154.0,,,,57,1696094412.029857,1696094100.0, +376505,,,61.0076997266667,27.0,115.0,,,,58,1696094412.0298939,1696094100.0, +376506,,,0.8500883967333335,0.67,0.97,,,,59,1696094412.029931,1696094100.0, +376507,,,128.22146596333332,127.0,129.0,,,,60,1696094412.0299685,1696094100.0, +376508,,,0.9128149673600001,0.819,1.193,,,,61,1696094412.0300057,1696094100.0, +376509,,,0.0,0.0,0.0,,,,22,1696094712.1079385,1696094400.0, +376510,,,72.4,72.4,72.4,,,,3,1696094712.1085658,1696094400.0, +376511,,,33.7,33.7,33.7,,,,4,1696094712.1086547,1696094400.0, +376512,,,12.8,12.8,12.8,,,,5,1696094712.108708,1696094400.0, +376513,,,24.480000013999998,24.4,24.7,,,,6,1696094712.1087527,1696094400.0, +376514,,,959.0152359520001,955.4,966.6,,,,7,1696094712.1087983,1696094400.0, +376515,,,2959.9397712930004,2952.3,2963.5,,,,8,1696094712.1088452,1696094400.0, +376516,,,13.7,13.7,13.7,,,,9,1696094712.108889,1696094400.0, +376517,,,176.8,176.8,176.8,,,,10,1696094712.1089313,1696094400.0, +376518,,,1116.8,1116.8,1116.8,,,,11,1696094712.1089733,1696094400.0, +376519,,,1.3620012902333332,0.99,1.83,,,,12,1696094712.109015,1696094400.0, +376520,,,1.2620067578000003,1.13,1.38,,,,13,1696094712.1090565,1696094400.0, +376521,,,1.0745054973666668,1.01,1.12,,,,14,1696094712.109097,1696094400.0, +376522,,,,,,,135880.2,289914.09999999974,15,1696094712.1091478,1696094400.0, +376523,,,,,,,109479.1,201666.5000000004,16,1696094712.1091962,1696094400.0, +376524,,,0.18085190348,0.168,0.198,,,,17,1696094712.1092403,1696094400.0, +376525,,,0.14400484599999996,0.102,0.186,,,,18,1696094712.109281,1696094400.0, +376526,,,,,,,502956669.0,891718714.0,19,1696094712.1093798,1696094400.0, +376527,,,,,,,461225877.0,804186697.0,20,1696094712.1094224,1696094400.0, +376528,,,23.200969613333335,18.0,31.0,,,,21,1696094712.1094658,1696094400.0, +376529,,,0.97,0.97,0.97,,,,25,1696094712.109515,1696094400.0, +376530,,,0.0,0.0,0.0,,,,24,1696094712.1095657,1696094400.0, +376531,,,0.53,0.53,0.53,,,,27,1696094712.1096113,1696094400.0, +376532,,,588.3769429626665,557.07,1393.46,,,,28,1696094712.1096532,1696094400.0, +376533,,,226.50255602666667,226.0,227.0,,,,23,1696094712.1096952,1696094400.0, +376534,,,8794.030331082611,8794.0017,8794.0508,,,,29,1696094712.1097353,1696094400.0, +376535,,,,,,,139.637922819998,326.568538339995,30,1696094712.1097765,1696094400.0,1695340445.859198 +376536,,,,,,,1264.623,793.7981,31,1696094712.1098204,1696094400.0, +376537,,,1.0595611496523525,0.819767441569753,1.35050049081411,,,,1,1696094712.109861,1696094400.0, +376538,,,1.2650331037264575,1.09868760038834,1.35668313440488,,,,2,1696094712.109903,1696094400.0, +376539,,,531.4356555497999,503.37,1339.62,,,,32,1696094712.1099474,1696094400.0, +376540,,,,,,,4896.5757,479.2391000000007,33,1696094712.1099882,1696094400.0, +376541,,,,,,,0.0018,0.0,34,1696094712.1100304,1696094400.0, +376542,,,124.2871518794,123.92,124.85,,,,35,1696094712.1100733,1696094400.0, +376543,,,56.94185738053334,52.4,92.27,,,,36,1696094712.110114,1696094400.0, +376544,,,,,,,3897.4751,315.6336000000001,37,1696094712.1101544,1696094400.0, +376545,,,,,,,2.4905,0.0,38,1696094712.1101975,1696094400.0, +376546,,,124.28715211253335,123.92,124.85,,,,39,1696094712.11024,1696094400.0, +376547,,,312.0,312.0,312.0,,,,26,1696094712.110309,1696094400.0, +376548,,,100.0,100.0,100.0,,,,40,1696094712.1103601,1696094400.0, +376549,,,69.8,69.8,69.8,,,,41,1696094712.110401,1696094400.0, +376550,,,70.0,70.0,70.0,,,,42,1696094712.110442,1696094400.0, +376551,,,57.0,57.0,57.0,,,,43,1696094712.1104844,1696094400.0, +376552,,,-61.90000162666666,-64.0,-60.0,,,,44,1696094712.1105282,1696094400.0, +376553,,,,,,,68.192,11.701999999999991,45,1696094712.110569,1696094400.0, +376554,,,,,,,0.421,11.701999999999902,46,1696094712.1106126,1696094400.0, +376555,,,15.159394759999998,0.0,702.0,,,,47,1696094712.1106594,1696094400.0, +376556,,,26.582218909999998,0.0,1149.0,,,,48,1696094712.1107018,1696094400.0, +376557,,,21.42592907,0.0,1090.0,,,,49,1696094712.110742,1696094400.0, +376558,,,0.046459012800000005,0.0,1.0,,,,50,1696094712.110782,1696094400.0, +376559,,,120.00397303999998,119.0,121.0,,,,51,1696094712.1108232,1696094400.0, +376560,,,0.22350433659333332,0.0,9.568,,,,52,1696094712.1108668,1696094400.0, +376561,,,-62.94183237333332,-65.0,-61.0,,,,53,1696094712.1109095,1696094400.0, +376562,,,,,,,490.194,48.74200000000002,54,1696094712.110952,1696094400.0, +376563,,,,,,,1.863,48.74100000000134,55,1696094712.1109943,1696094400.0, +376564,,,99.71899190333342,90.0,114.0,,,,56,1696094712.1110384,1696094400.0, +376565,,,115.94911035666667,105.0,138.0,,,,57,1696094712.1110833,1696094400.0, +376566,,,58.05495736666665,0.0,93.0,,,,58,1696094712.1111248,1696094400.0, +376567,,,0.8613165738666663,0.74,1.0,,,,59,1696094712.111167,1696094400.0, +376568,,,128.96332055666667,128.0,129.0,,,,60,1696094712.111208,1696094400.0, +376569,,,0.9003922309733332,0.818,1.075,,,,61,1696094712.111248,1696094400.0, +376570,,,0.0,0.0,0.0,,,,22,1696095012.2221012,1696094700.0, +376571,,,72.4,72.4,72.4,,,,3,1696095012.2223494,1696094700.0, +376572,,,33.7,33.7,33.7,,,,4,1696095012.222409,1696094700.0, +376573,,,12.8,12.8,12.8,,,,5,1696095012.222466,1696094700.0, +376574,,,24.494996980666663,24.4,24.6,,,,6,1696095012.222542,1696094700.0, +376575,,,959.8549411643334,956.8,962.2,,,,7,1696095012.222591,1696094700.0, +376576,,,2959.0800610973333,2956.7,2962.2,,,,8,1696095012.2226362,1696094700.0, +376577,,,13.7,13.7,13.7,,,,9,1696095012.2226777,1696094700.0, +376578,,,176.8,176.8,176.8,,,,10,1696095012.22272,1696094700.0, +376579,,,1116.8,1116.8,1116.8,,,,11,1696095012.2227619,1696094700.0, +376580,,,1.0455041678,0.77,1.25,,,,12,1696095012.2228022,1696094700.0, +376581,,,1.1714995021333332,1.07,1.25,,,,13,1696095012.2228448,1696094700.0, +376582,,,1.0860003563333336,1.06,1.1,,,,14,1696095012.222892,1696094700.0, +376583,,,,,,,135929.6,289963.49999999977,15,1696095012.2229333,1696094700.0, +376584,,,,,,,109518.8,201706.20000000042,16,1696095012.2229733,1696094700.0, +376585,,,0.1816025077933334,0.168,0.2,,,,17,1696095012.2230134,1696094700.0, +376586,,,0.14535761922333335,0.099,0.189,,,,18,1696095012.2230532,1696094700.0, +376587,,,,,,,503147597.0,891909642.0,19,1696095012.2230933,1696094700.0, +376588,,,,,,,461405995.0,804366815.0,20,1696095012.2231333,1696094700.0, +376589,,,23.550932933333332,16.0,32.0,,,,21,1696095012.2231793,1696094700.0, +376590,,,0.97,0.97,0.97,,,,25,1696095012.2232199,1696094700.0, +376591,,,0.0,0.0,0.0,,,,24,1696095012.223261,1696094700.0, +376592,,,0.53,0.53,0.53,,,,27,1696095012.22334,1696094700.0, +376593,,,603.3413684876003,557.27,1396.24,,,,28,1696095012.2233841,1696094700.0, +376594,,,227.84221358999997,227.0,229.0,,,,23,1696095012.2234254,1696094700.0, +376595,,,8794.080173145567,8794.0508,8794.1001,,,,29,1696095012.2234643,1696094700.0, +376596,,,,,,,139.658204839998,326.588820359995,30,1696095012.2235029,1696094700.0,1695340445.859198 +376597,,,,,,,1264.6723,793.8473999999999,31,1696095012.2235446,1696094700.0, +376598,,,3.722582629527479,0.88208500467294,24.6727705689032,,,,1,1696095012.2235863,1696094700.0, +376599,,,2.362181654027829,1.15722837549112,10.6662734314002,,,,2,1696095012.2236323,1696094700.0, +376600,,,546.7261734756331,504.2,1333.27,,,,32,1696095012.2236938,1696094700.0, +376601,,,,,,,4896.6204,479.28380000000016,33,1696095012.223762,1696094700.0, +376602,,,,,,,0.0018,0.0,34,1696095012.223815,1696094700.0, +376603,,,124.17440407196666,123.91,124.52,,,,35,1696095012.223856,1696094700.0, +376604,,,56.611954147700025,51.74,96.76,,,,36,1696095012.2239003,1696094700.0, +376605,,,,,,,3897.4797,315.63819999999987,37,1696095012.2239401,1696094700.0, +376606,,,,,,,2.4905,0.0,38,1696095012.2239804,1696094700.0, +376607,,,124.17440463386663,123.91,124.52,,,,39,1696095012.2249467,1696094700.0, +376608,,,312.0,312.0,312.0,,,,26,1696095012.2250528,1696094700.0, +376609,,,100.0,100.0,100.0,,,,40,1696095012.2250967,1696094700.0, +376610,,,69.8,69.8,69.8,,,,41,1696095012.225138,1696094700.0, +376611,,,69.89206670933332,69.8,70.0,,,,42,1696095012.22518,1696094700.0, +376612,,,57.0,57.0,57.0,,,,43,1696095012.2252202,1696094700.0, +376613,,,-61.387122486666655,-63.0,-59.0,,,,44,1696095012.22533,1696094700.0, +376614,,,,,,,68.195,11.704999999999991,45,1696095012.2253845,1696094700.0, +376615,,,,,,,0.424,11.704999999999902,46,1696095012.2254288,1696094700.0, +376616,,,26.03769674666667,0.0,697.0,,,,47,1696095012.2254736,1696094700.0, +376617,,,101.67575061666668,0.0,1137.0,,,,48,1696095012.2255163,1696094700.0, +376618,,,94.12092759666666,0.0,1135.0,,,,49,1696095012.2255578,1696094700.0, +376619,,,0.029819850033333328,0.0,1.0,,,,50,1696095012.2256067,1696094700.0, +376620,,,119.86611510666667,118.0,120.0,,,,51,1696095012.2256474,1696094700.0, +376621,,,0.8548724303599999,0.0,9.511,,,,52,1696095012.2256896,1696094700.0, +376622,,,-62.53489608666667,-64.0,-62.0,,,,53,1696095012.2257318,1696094700.0, +376623,,,,,,,490.202,48.75,54,1696095012.2257717,1696094700.0, +376624,,,,,,,1.872,48.75000000000134,55,1696095012.2258112,1696094700.0, +376625,,,99.69778504666665,91.0,125.0,,,,56,1696095012.2258508,1696094700.0, +376626,,,116.69552419000001,105.0,144.0,,,,57,1696095012.2258916,1696094700.0, +376627,,,59.24357581666661,0.0,100.0,,,,58,1696095012.2259338,1696094700.0, +376628,,,0.8552238044333336,0.7,1.0,,,,59,1696095012.2259743,1696094700.0, +376629,,,128.8997785,128.0,129.0,,,,60,1696095012.2260153,1696094700.0, +376630,,,0.9079725248366665,0.814,1.118,,,,61,1696095012.2260613,1696094700.0, +376631,,,0.0,0.0,0.0,,,,22,1696095311.6544814,1696095000.0, +376632,,,72.4,72.4,72.4,,,,3,1696095311.6547396,1696095000.0, +376633,,,33.7,33.7,33.7,,,,4,1696095311.654811,1696095000.0, +376634,,,12.8,12.8,12.8,,,,5,1696095311.6548848,1696095000.0, +376635,,,24.475014476,24.4,24.6,,,,6,1696095311.6549625,1696095000.0, +376636,,,959.3558820943333,954.9,963.7,,,,7,1696095311.6550138,1696095000.0, +376637,,,2959.5891200486667,2955.3,2964.0,,,,8,1696095311.6550717,1696095000.0, +376638,,,13.7,13.7,13.7,,,,9,1696095311.6551569,1696095000.0, +376639,,,176.8,176.8,176.8,,,,10,1696095311.655212,1696095000.0, +376640,,,1116.8,1116.8,1116.8,,,,11,1696095311.655266,1696095000.0, +376641,,,0.9350512368666665,0.61,1.2,,,,12,1696095311.6553707,1696095000.0, +376642,,,1.0580226552333334,0.92,1.14,,,,13,1696095311.6554415,1696095000.0, +376643,,,1.0640087738333333,1.01,1.09,,,,14,1696095311.6555223,1696095000.0, +376644,,,,,,,135981.8,290015.6999999997,15,1696095311.6555994,1696095000.0, +376645,,,,,,,109560.5,201747.90000000043,16,1696095311.6556482,1696095000.0, +376646,,,0.18240249174,0.17,0.196,,,,17,1696095311.6557212,1696095000.0, +376647,,,0.14540767029666668,0.099,0.185,,,,18,1696095311.6557913,1696095000.0, +376648,,,,,,,503351959.0,892114004.0,19,1696095311.6558623,1696095000.0, +376649,,,,,,,461598703.0,804559523.0,20,1696095311.6559417,1696095000.0, +376650,,,23.951171993333332,17.0,33.0,,,,21,1696095311.6560152,1696095000.0, +376651,,,0.97,0.97,0.97,,,,25,1696095311.6560938,1696095000.0, +376652,,,0.0,0.0,0.0,,,,24,1696095311.6561687,1696095000.0, +376653,,,0.53,0.53,0.53,,,,27,1696095311.656238,1696095000.0, +376654,,,651.9094398962668,559.72,1887.09,,,,28,1696095311.6563456,1696095000.0, +376655,,,229.33602321333333,229.0,230.0,,,,23,1696095311.6564279,1696095000.0, +376656,,,8794.130035826769,8794.1001,8794.1536,,,,29,1696095311.6565053,1696095000.0, +376657,,,,,,,139.680214739998,326.610830259995,30,1696095311.656582,1696095000.0,1695340445.859198 +376658,,,,,,,1264.7258,793.9008999999999,31,1696095311.656657,1696095000.0, +376659,,,1.2,1.2,1.2,,,,62,1696095311.6567256,1696095000.0, +376660,,,122.9,122.9,122.9,,,,63,1696095311.656789,1696095000.0, +376661,,,0.002190249942237852,0.0,0.02,,,,64,1696095311.6568618,1696095000.0, +376662,,,,,,,11.297743,3.08863,65,1696095311.656949,1696095000.0, +376663,,,117.68,117.68,117.68,,,,66,1696095311.6570368,1696095000.0, +376664,,,-81.0,-81.0,-81.0,,,,67,1696095311.6570966,1696095000.0, +376665,,,94.53507033945255,0.827344935861075,1410.30421984739,,,,1,1696095311.6571686,1696095000.0, +376666,,,3.249213419133166,1.14671388320657,15.5144743020145,,,,2,1696095311.6572201,1696095000.0, +376667,,,562.2799420864999,506.59,1832.09,,,,32,1696095311.657314,1696095000.0, +376668,,,,,,,4896.6681,479.33150000000023,33,1696095311.6573758,1696095000.0, +376669,,,,,,,0.0018,0.0,34,1696095311.6574178,1696095000.0, +376670,,,124.17739583623333,123.92,124.82,,,,35,1696095311.6574783,1696095000.0, +376671,,,89.63045066913334,51.35,201.05,,,,36,1696095311.6575449,1696095000.0, +376672,,,,,,,3897.4855,315.6439999999998,37,1696095311.657611,1696095000.0, +376673,,,,,,,2.4905,0.0,38,1696095311.6576755,1696095000.0, +376674,,,124.17739604916666,123.92,124.82,,,,39,1696095311.6577523,1696095000.0, +376675,,,312.0,312.0,312.0,,,,26,1696095311.6578226,1696095000.0, +376676,,,100.0,100.0,100.0,,,,40,1696095311.657908,1696095000.0, +376677,,,69.8,69.8,69.8,,,,41,1696095311.6579852,1696095000.0, +376678,,,69.98714199399998,69.8,70.0,,,,42,1696095311.6580458,1696095000.0, +376679,,,57.0,57.0,57.0,,,,43,1696095311.6581151,1696095000.0, +376680,,,-61.514656810000005,-63.0,-60.0,,,,44,1696095311.6581783,1696095000.0, +376681,,,,,,,68.196,11.705999999999996,45,1696095311.6582365,1696095000.0, +376682,,,,,,,0.425,11.705999999999902,46,1696095311.6583335,1696095000.0, +376683,,,15.553607836666666,0.0,697.0,,,,47,1696095311.6584086,1696095000.0, +376684,,,56.717866103333336,0.0,1137.0,,,,48,1696095311.6584833,1696095000.0, +376685,,,52.45052249,0.0,1131.0,,,,49,1696095311.6585581,1696095000.0, +376686,,,0.020155386466666664,0.0,1.0,,,,50,1696095311.6586354,1696095000.0, +376687,,,119.96040178666668,118.0,120.0,,,,51,1696095311.6586988,1696095000.0, +376688,,,0.47469713959,0.0,9.519,,,,52,1696095311.6587644,1696095000.0, +376689,,,-62.568776246666665,-64.0,-61.0,,,,53,1696095311.6588292,1696095000.0, +376690,,,,,,,490.211,48.759000000000015,54,1696095311.6588924,1696095000.0, +376691,,,,,,,1.88,48.758000000001346,55,1696095311.6589537,1696095000.0, +376692,,,99.4934999233333,91.0,118.0,,,,56,1696095311.6590137,1696095000.0, +376693,,,116.99045223000006,106.0,151.0,,,,57,1696095311.6590717,1696095000.0, +376694,,,60.86680772999998,0.0,110.0,,,,58,1696095311.659133,1696095000.0, +376695,,,0.8514662764333336,0.69,1.0,,,,59,1696095311.6591954,1696095000.0, +376696,,,128.88158463666667,128.0,129.0,,,,60,1696095311.6592612,1696095000.0, +376697,,,0.9098791274266665,0.821,1.176,,,,61,1696095311.6593556,1696095000.0, +376698,,,0.0,0.0,0.0,,,,22,1696095612.2784116,1696095300.0, +376699,,,72.464984084,72.4,72.5,,,,3,1696095612.2786398,1696095300.0, +376700,,,33.7,33.7,33.7,,,,4,1696095612.2786937,1696095300.0, +376701,,,12.8,12.8,12.8,,,,5,1696095612.2787385,1696095300.0, +376702,,,24.500049204333337,24.4,24.7,,,,6,1696095612.2787812,1696095300.0, +376703,,,959.70606497,954.9,967.4,,,,7,1696095612.2788286,1696095300.0, +376704,,,2959.2489544093337,2951.5,2964.0,,,,8,1696095612.2788723,1696095300.0, +376705,,,13.7,13.7,13.7,,,,9,1696095612.2789137,1696095300.0, +376706,,,176.8,176.8,176.8,,,,10,1696095612.2789526,1696095300.0, +376707,,,1116.8,1116.8,1116.8,,,,11,1696095612.2789917,1696095300.0, +376708,,,1.0580520542333334,0.5,1.56,,,,12,1696095612.2790303,1696095300.0, +376709,,,1.0075049089,0.87,1.11,,,,13,1696095612.2790704,1696095300.0, +376710,,,1.030002477166667,0.99,1.06,,,,14,1696095612.2791083,1696095300.0, +376711,,,,,,,136034.2,290068.09999999974,15,1696095612.279147,1696095300.0, +376712,,,,,,,109602.3,201789.70000000042,16,1696095612.2791836,1696095300.0, +376713,,,0.18320794116999997,0.17,0.197,,,,17,1696095612.2792218,1696095300.0, +376714,,,0.14627574174333333,0.103,0.188,,,,18,1696095612.2792587,1696095300.0, +376715,,,,,,,503560547.0,892322592.0,19,1696095612.2793322,1696095300.0, +376716,,,,,,,461794783.0,804755603.0,20,1696095612.2793732,1696095300.0, +376717,,,23.75443467666667,18.0,30.0,,,,21,1696095612.2794137,1696095300.0, +376718,,,0.97,0.97,0.97,,,,25,1696095612.2794526,1696095300.0, +376719,,,0.0,0.0,0.0,,,,24,1696095612.2794926,1696095300.0, +376720,,,0.53,0.53,0.53,,,,27,1696095612.2795339,1696095300.0, +376721,,,525.6407665601334,387.86,1246.35,,,,28,1696095612.2795732,1696095300.0, +376722,,,230.61931496666668,230.0,231.0,,,,23,1696095612.2796173,1696095300.0, +376723,,,8794.18494680085,8794.1536,8794.2027,,,,29,1696095612.2796564,1696095300.0, +376724,,,,,,,139.700414479998,326.631029999995,30,1696095612.2796946,1696095300.0,1695340445.859198 +376725,,,,,,,1264.7749,793.9499999999998,31,1696095612.2797356,1696095300.0, +376726,,,132.18177024259012,1.08550158307437,1410.30421984739,,,,1,1696095612.2797747,1696095300.0, +376727,,,3.5859661790138975,1.29811856081658,15.5144743020145,,,,2,1696095612.2798133,1696095300.0, +376728,,,359.1918982127,225.79,1081.31,,,,32,1696095612.2798507,1696095300.0, +376729,,,,,,,4896.7033,479.3667000000005,33,1696095612.2798884,1696095300.0, +376730,,,,,,,0.0018,0.0,34,1696095612.2799296,1696095300.0, +376731,,,124.10942291846666,123.94,124.33,,,,35,1696095612.2799692,1696095300.0, +376732,,,166.44928149760003,137.23,205.54,,,,36,1696095612.2800076,1696095300.0, +376733,,,,,,,3897.4994,315.65790000000015,37,1696095612.2800457,1696095300.0, +376734,,,,,,,2.4905,0.0,38,1696095612.2800858,1696095300.0, +376735,,,124.10942297476666,123.94,124.33,,,,39,1696095612.280124,1696095300.0, +376736,,,312.0,312.0,312.0,,,,26,1696095612.2802577,1696095300.0, +376737,,,100.0,100.0,100.0,,,,40,1696095612.280336,1696095300.0, +376738,,,69.64578875866665,69.6,69.8,,,,41,1696095612.2803774,1696095300.0, +376739,,,69.807947496,69.8,70.0,,,,42,1696095612.280415,1696095300.0, +376740,,,57.0,57.0,57.0,,,,43,1696095612.2804613,1696095300.0, +376741,,,-61.74287613333334,-63.0,-60.0,,,,44,1696095612.2805007,1696095300.0, +376742,,,,,,,68.197,11.707,45,1696095612.280571,1696095300.0, +376743,,,,,,,0.427,11.707999999999902,46,1696095612.2806432,1696095300.0, +376744,,,19.09731221,0.0,699.0,,,,47,1696095612.280694,1696095300.0, +376745,,,60.74182050666666,0.0,1132.0,,,,48,1696095612.2807353,1696095300.0, +376746,,,55.48684829666667,0.0,987.0,,,,49,1696095612.280776,1696095300.0, +376747,,,0.017770233866666665,0.0,0.64,,,,50,1696095612.2808144,1696095300.0, +376748,,,120.14053021,119.0,121.0,,,,51,1696095612.2808511,1696095300.0, +376749,,,0.50777956996,0.0,9.544,,,,52,1696095612.280888,1696095300.0, +376750,,,-62.586482919999995,-64.0,-61.0,,,,53,1696095612.2809243,1696095300.0, +376751,,,,,,,490.219,48.766999999999996,54,1696095612.2809613,1696095300.0, +376752,,,,,,,1.888,48.76600000000135,55,1696095612.2809973,1696095300.0, +376753,,,99.95451486999995,91.0,113.0,,,,56,1696095612.281033,1696095300.0, +376754,,,117.20253268666667,105.0,149.0,,,,57,1696095612.28107,1696095300.0, +376755,,,60.139965213333355,0.0,106.0,,,,58,1696095612.2811072,1696095300.0, +376756,,,0.8538235064666663,0.67,1.0,,,,59,1696095612.2811432,1696095300.0, +376757,,,128.84497920666666,128.0,129.0,,,,60,1696095612.2811794,1696095300.0, +376758,,,0.9096285923866668,0.814,1.154,,,,61,1696095612.281216,1696095300.0, +376759,,,0.0,0.0,0.0,,,,22,1696095912.1445155,1696095600.0, +376760,,,72.5,72.5,72.5,,,,3,1696095912.1448011,1696095600.0, +376761,,,33.7,33.7,33.7,,,,4,1696095912.1448958,1696095600.0, +376762,,,12.8,12.8,12.8,,,,5,1696095912.1449685,1696095600.0, +376763,,,24.490057225999994,24.4,24.6,,,,6,1696095912.14506,1696095600.0, +376764,,,959.5071934133332,955.4,965.0,,,,7,1696095912.1451523,1696095600.0, +376765,,,2959.43775239,2953.9,2963.5,,,,8,1696095912.14522,1696095600.0, +376766,,,13.7,13.7,13.7,,,,9,1696095912.145319,1696095600.0, +376767,,,176.8,176.8,176.8,,,,10,1696095912.1453903,1696095600.0, +376768,,,1116.8,1116.8,1116.8,,,,11,1696095912.14546,1696095600.0, +376769,,,1.0509594260333335,0.85,1.29,,,,12,1696095912.1455238,1696095600.0, +376770,,,1.0324781446666669,0.98,1.09,,,,13,1696095912.1455872,1696095600.0, +376771,,,1.0269971825666666,1.01,1.04,,,,14,1696095912.1456497,1696095600.0, +376772,,,,,,,136086.7,290120.59999999974,15,1696095912.1457121,1696095600.0, +376773,,,,,,,109644.2,201831.6000000004,16,1696095912.145774,1696095600.0, +376774,,,0.18356096991666665,0.171,0.2,,,,17,1696095912.1458433,1696095600.0, +376775,,,0.14663423023666664,0.116,0.189,,,,18,1696095912.1459146,1696095600.0, +376776,,,,,,,503770910.0,892532955.0,19,1696095912.1459842,1696095600.0, +376777,,,,,,,461992730.0,804953550.0,20,1696095912.1460524,1696095600.0, +376778,,,23.854803453333336,19.0,33.0,,,,21,1696095912.1461608,1696095600.0, +376779,,,0.97,0.97,0.97,,,,25,1696095912.1462257,1696095600.0, +376780,,,0.0,0.0,0.0,,,,24,1696095912.146315,1696095600.0, +376781,,,0.53,0.53,0.53,,,,27,1696095912.1463828,1696095600.0, +376782,,,661.862634075233,391.6,1799.74,,,,28,1696095912.1464422,1696095600.0, +376783,,,232.07536947999998,231.0,233.0,,,,23,1696095912.1465006,1696095600.0, +376784,,,8794.226466693355,8794.2027,8794.249,,,,29,1696095912.1465583,1696095600.0, +376785,,,,,,,139.719462299998,326.65007781999503,30,1696095912.146621,1696095600.0,1695340445.859198 +376786,,,,,,,1264.8212,793.9963,31,1696095912.1466818,1696095600.0, +376787,,,116.39812131218969,0.937511718896486,723.243868719862,,,,1,1696095912.1467404,1696095600.0, +376788,,,2.813196056313989,1.20271685687738,11.6359334368905,,,,2,1696095912.1467988,1696095600.0, +376789,,,477.39400327336665,228.82,1613.29,,,,32,1696095912.1468582,1696095600.0, +376790,,,,,,,4896.7346,479.39800000000014,33,1696095912.1469166,1696095600.0, +376791,,,,,,,0.0018,0.0,34,1696095912.1469738,1696095600.0, +376792,,,124.05992674809997,123.81,124.32,,,,35,1696095912.1470323,1696095600.0, +376793,,,184.42639031329998,160.46,249.97,,,,36,1696095912.1470952,1696095600.0, +376794,,,,,,,3897.5144,315.6729,37,1696095912.1472049,1696095600.0, +376795,,,,,,,2.4905,0.0,38,1696095912.1472743,1696095600.0, +376796,,,124.0599428473,123.81,124.32,,,,39,1696095912.1473916,1696095600.0, +376797,,,312.0,312.0,312.0,,,,26,1696095912.1474652,1696095600.0, +376798,,,100.0,100.0,100.0,,,,40,1696095912.1475334,1696095600.0, +376799,,,69.77086853666667,69.6,69.8,,,,41,1696095912.147601,1696095600.0, +376800,,,69.65599702399999,69.6,69.8,,,,42,1696095912.147668,1696095600.0, +376801,,,57.0,57.0,57.0,,,,43,1696095912.1477544,1696095600.0, +376802,,,-61.70105112666667,-64.0,-60.0,,,,44,1696095912.1478505,1696095600.0, +376803,,,,,,,68.2,11.71,45,1696095912.1479414,1696095600.0, +376804,,,,,,,0.429,11.709999999999903,46,1696095912.1480043,1696095600.0, +376805,,,33.87044250333333,0.0,699.0,,,,47,1696095912.1480656,1696095600.0, +376806,,,86.71437988666668,0.0,1147.0,,,,48,1696095912.1481266,1696095600.0, +376807,,,75.45078491333334,0.0,1124.0,,,,49,1696095912.1482112,1696095600.0, +376808,,,0.042878942600000004,0.0,1.0,,,,50,1696095912.1483235,1696095600.0, +376809,,,120.16760406333333,118.0,121.0,,,,51,1696095912.1484022,1696095600.0, +376810,,,0.7308392123866667,0.0,9.536,,,,52,1696095912.1485057,1696095600.0, +376811,,,-62.44067425,-64.0,-62.0,,,,53,1696095912.148575,1696095600.0, +376812,,,,,,,490.228,48.77600000000001,54,1696095912.1486654,1696095600.0, +376813,,,,,,,1.897,48.77500000000135,55,1696095912.1487284,1696095600.0, +376814,,,99.85717987000004,90.0,120.0,,,,56,1696095912.1487913,1696095600.0, +376815,,,116.36507541666661,105.0,143.0,,,,57,1696095912.1488562,1696095600.0, +376816,,,58.57259630666665,0.0,85.0,,,,58,1696095912.1489303,1696095600.0, +376817,,,0.8595297083333332,0.74,1.0,,,,59,1696095912.1489851,1696095600.0, +376818,,,128.88149404,128.0,129.0,,,,60,1696095912.1490374,1696095600.0, +376819,,,0.9041258491100005,0.812,1.108,,,,61,1696095912.1490893,1696095600.0, +376820,,,0.0,0.0,0.0,,,,22,1696096211.9819984,1696095900.0, +376821,,,72.5,72.5,72.5,,,,3,1696096211.9821854,1696095900.0, +376822,,,33.7,33.7,33.7,,,,4,1696096211.9822428,1696095900.0, +376823,,,12.8,12.8,12.8,,,,5,1696096211.9823253,1696095900.0, +376824,,,24.509949344333332,24.3,24.6,,,,6,1696096211.9823737,1696095900.0, +376825,,,960.4369354316666,954.0,965.9,,,,7,1696096211.9824188,1696095900.0, +376826,,,2958.523114895,2953.0,2965.0,,,,8,1696096211.9824615,1696095900.0, +376827,,,13.7,13.7,13.7,,,,9,1696096211.9825022,1696095900.0, +376828,,,176.8,176.8,176.8,,,,10,1696096211.9825428,1696095900.0, +376829,,,1116.8,1116.8,1116.8,,,,11,1696096211.9825835,1696095900.0, +376830,,,1.2969506770666666,0.87,1.81,,,,12,1696096211.9826226,1696095900.0, +376831,,,1.1764080592333332,1.02,1.26,,,,13,1696096211.9826636,1696095900.0, +376832,,,1.0789577227333336,1.02,1.1,,,,14,1696096211.9827044,1696095900.0, +376833,,,,,,,136138.8,290172.6999999997,15,1696096211.9827466,1696095900.0, +376834,,,,,,,109685.8,201873.20000000042,16,1696096211.9828367,1696095900.0, +376835,,,0.18221079786000002,0.17,0.198,,,,17,1696096211.9829104,1696095900.0, +376836,,,0.1453800363866667,0.103,0.19,,,,18,1696096211.9829547,1696095900.0, +376837,,,,,,,503975696.0,892737741.0,19,1696096211.982997,1696095900.0, +376838,,,,,,,462185355.0,805146175.0,20,1696096211.9830368,1696095900.0, +376839,,,23.85440521,18.0,32.0,,,,21,1696096211.9830766,1696095900.0, +376840,,,0.97,0.97,0.97,,,,25,1696096211.9831176,1696095900.0, +376841,,,0.0,0.0,0.0,,,,24,1696096211.9831574,1696095900.0, +376842,,,0.53,0.53,0.53,,,,27,1696096211.9831986,1696095900.0, +376843,,,837.3221690266,785.15,1684.89,,,,28,1696096211.9832428,1696095900.0, +376844,,,233.45556632000003,233.0,234.0,,,,23,1696096211.983283,1696095900.0, +376845,,,8794.29152456865,8794.249,8794.3211,,,,29,1696096211.9833543,1696095900.0, +376846,,,,,,,139.749124239998,326.679739759995,30,1696096211.9833977,1696095900.0,1695340445.859198 +376847,,,,,,,1264.8933,794.0683999999999,31,1696096211.9834392,1696095900.0, +376848,,,219.9837765098126,1.2001399676474,2096.59327542932,,,,1,1696096211.9834793,1696095900.0, +376849,,,4.220186679971997,1.661001496761,15.2437450017865,,,,2,1696096211.983521,1696095900.0, +376850,,,680.8580997243669,651.54,1485.21,,,,32,1696096211.9835618,1696095900.0, +376851,,,,,,,4896.7929,479.45630000000074,33,1696096211.9836018,1696095900.0, +376852,,,,,,,0.0018,0.0,34,1696096211.9836414,1696095900.0, +376853,,,124.04361686700003,123.63,124.35,,,,35,1696096211.9836807,1696095900.0, +376854,,,156.4645982088,133.18,202.43,,,,36,1696096211.983722,1696095900.0, +376855,,,,,,,3897.5282,315.6867000000002,37,1696096211.983762,1696095900.0, +376856,,,,,,,2.4905,0.0,38,1696096211.983803,1696095900.0, +376857,,,124.04361743153335,123.63,124.35,,,,39,1696096211.9838424,1696095900.0, +376858,,,312.0,312.0,312.0,,,,26,1696096211.983881,1696095900.0, +376859,,,100.0,100.0,100.0,,,,40,1696096211.9839203,1696095900.0, +376860,,,69.8,69.8,69.8,,,,41,1696096211.9839602,1696095900.0, +376861,,,69.63518254733333,69.6,69.8,,,,42,1696096211.9839995,1696095900.0, +376862,,,57.0,57.0,57.0,,,,43,1696096211.9840379,1696095900.0, +376863,,,-60.957250003333336,-62.0,-59.0,,,,44,1696096211.9840786,1696095900.0, +376864,,,,,,,68.201,11.710999999999991,45,1696096211.984118,1696095900.0, +376865,,,,,,,0.431,11.711999999999904,46,1696096211.9841561,1696095900.0, +376866,,,15.970046150000002,0.0,694.0,,,,47,1696096211.9841952,1696095900.0, +376867,,,59.152313576666664,0.0,1129.0,,,,48,1696096211.9842362,1696095900.0, +376868,,,54.362035469999995,0.0,1114.0,,,,49,1696096211.9842763,1696095900.0, +376869,,,0.014460521866666666,0.0,0.63,,,,50,1696096211.9843469,1696095900.0, +376870,,,119.89962960666666,118.0,120.0,,,,51,1696096211.9844227,1696095900.0, +376871,,,0.50006439673,0.0,9.479,,,,52,1696096211.9844878,1696095900.0, +376872,,,-63.09659817,-65.0,-62.0,,,,53,1696096211.9845386,1696095900.0, +376873,,,,,,,490.236,48.78399999999999,54,1696096211.9845903,1696095900.0, +376874,,,,,,,1.905,48.78300000000135,55,1696096211.984666,1696095900.0, +376875,,,99.01108193666668,90.0,113.0,,,,56,1696096211.984722,1696095900.0, +376876,,,116.79015141333342,105.0,142.0,,,,57,1696096211.9847813,1696095900.0, +376877,,,61.3591223333333,25.0,98.0,,,,58,1696096211.9848406,1696095900.0, +376878,,,0.8487570866666667,0.71,0.97,,,,59,1696096211.9848988,1696095900.0, +376879,,,128.38926343666665,127.0,129.0,,,,60,1696096211.9849567,1696095900.0, +376880,,,0.9098128822766671,0.815,1.107,,,,61,1696096211.9850128,1696095900.0, +376881,,,0.0,0.0,0.0,,,,22,1696096512.3897455,1696096200.0, +376882,,,72.430067215,72.4,72.5,,,,3,1696096512.389925,1696096200.0, +376883,,,33.7,33.7,33.7,,,,4,1696096512.3899686,1696096200.0, +376884,,,12.8,12.8,12.8,,,,5,1696096512.3900063,1696096200.0, +376885,,,24.49000475233333,24.3,24.7,,,,6,1696096512.3900414,1696096200.0, +376886,,,959.5272074826667,953.2,967.1,,,,7,1696096512.3900754,1696096200.0, +376887,,,2959.4227981756667,2951.9,2965.7,,,,8,1696096512.3901095,1696096200.0, +376888,,,13.7,13.7,13.7,,,,9,1696096512.3901417,1696096200.0, +376889,,,176.8,176.8,176.8,,,,10,1696096512.3901737,1696096200.0, +376890,,,1116.8,1116.8,1116.8,,,,11,1696096512.3902059,1696096200.0, +376891,,,1.4140368084333335,1.07,2.08,,,,12,1696096512.3902378,1696096200.0, +376892,,,1.3174447334666666,1.19,1.44,,,,13,1696096512.3902712,1696096200.0, +376893,,,1.155954726,1.09,1.2,,,,14,1696096512.3903308,1696096200.0, +376894,,,,,,,136191.3,290225.1999999997,15,1696096512.390365,1696096200.0, +376895,,,,,,,109727.8,201915.20000000042,16,1696096512.3903975,1696096200.0, +376896,,,0.18325525393666667,0.171,0.203,,,,17,1696096512.3904293,1696096200.0, +376897,,,0.14681037622,0.113,0.188,,,,18,1696096512.3904614,1696096200.0, +376898,,,,,,,504183231.0,892945276.0,19,1696096512.3904927,1696096200.0, +376899,,,,,,,462380147.0,805340967.0,20,1696096512.3905241,1696096200.0, +376900,,,23.802571079999996,19.0,32.0,,,,21,1696096512.3905563,1696096200.0, +376901,,,0.97,0.97,0.97,,,,25,1696096512.390588,1696096200.0, +376902,,,0.0,0.0,0.0,,,,24,1696096512.3906205,1696096200.0, +376903,,,0.53,0.53,0.53,,,,27,1696096512.3906531,1696096200.0, +376904,,,846.9901629134333,784.01,1756.1,,,,28,1696096512.3906844,1696096200.0, +376905,,,234.73866025666663,234.0,236.0,,,,23,1696096512.3907168,1696096200.0, +376906,,,8794.360975202413,8794.3211,8794.3901,,,,29,1696096512.39075,1696096200.0, +376907,,,,,,,139.777510839998,326.70812635999505,30,1696096512.3907835,1696096200.0,1695340445.859198 +376908,,,,,,,1264.9623,794.1373999999998,31,1696096512.3908193,1696096200.0, +376909,,,134.74018413504794,1.1481045805728,1224.28149048775,,,,1,1696096512.3908527,1696096200.0, +376910,,,3.1296390853554015,1.35843164940469,14.4676977042952,,,,2,1696096512.3908854,1696096200.0, +376911,,,709.7608053064333,650.73,1616.92,,,,32,1696096512.3909185,1696096200.0, +376912,,,,,,,4896.8505,479.5138999999999,33,1696096512.3909502,1696096200.0, +376913,,,,,,,0.0018,0.0,34,1696096512.3909817,1696096200.0, +376914,,,123.88049573950002,123.54,124.3,,,,35,1696096512.3910127,1696096200.0, +376915,,,137.23806868936666,131.62,205.14,,,,36,1696096512.391046,1696096200.0, +376916,,,,,,,3897.5396,315.69810000000007,37,1696096512.3910766,1696096200.0, +376917,,,,,,,2.4905,0.0,38,1696096512.3911088,1696096200.0, +376918,,,123.88049577563334,123.54,124.3,,,,39,1696096512.3911412,1696096200.0, +376919,,,312.0,312.0,312.0,,,,26,1696096512.3911734,1696096200.0, +376920,,,100.0,100.0,100.0,,,,40,1696096512.3912055,1696096200.0, +376921,,,69.8,69.8,69.8,,,,41,1696096512.391238,1696096200.0, +376922,,,69.6,69.6,69.6,,,,42,1696096512.3912697,1696096200.0, +376923,,,57.0,57.0,57.0,,,,43,1696096512.39133,1696096200.0, +376924,,,-61.642931866666686,-64.0,-59.0,,,,44,1696096512.391364,1696096200.0, +376925,,,,,,,68.203,11.713000000000001,45,1696096512.391395,1696096200.0, +376926,,,,,,,0.433,11.713999999999904,46,1696096512.3914263,1696096200.0, +376927,,,22.2536994,0.0,696.0,,,,47,1696096512.3914578,1696096200.0, +376928,,,67.15436877666669,0.0,1136.0,,,,48,1696096512.3914905,1696096200.0, +376929,,,60.62995818000001,0.0,1129.0,,,,49,1696096512.3915236,1696096200.0, +376930,,,0.023088054333333333,0.0,1.0,,,,50,1696096512.3915553,1696096200.0, +376931,,,119.94110640666666,118.0,120.0,,,,51,1696096512.3915873,1696096200.0, +376932,,,0.5633957092766667,0.0,9.495,,,,52,1696096512.3916197,1696096200.0, +376933,,,-63.323866100000004,-65.0,-62.0,,,,53,1696096512.3916512,1696096200.0, +376934,,,,,,,490.246,48.79399999999998,54,1696096512.3916829,1696096200.0, +376935,,,,,,,1.915,48.79300000000135,55,1696096512.3917158,1696096200.0, +376936,,,116.82538890000001,90.0,135.0,,,,56,1696096512.3917484,1696096200.0, +376937,,,132.2354751033333,106.0,150.0,,,,57,1696096512.3917804,1696096200.0, +376938,,,60.24236211666665,0.0,103.0,,,,58,1696096512.391814,1696096200.0, +376939,,,0.8838328884666671,0.7,1.0,,,,59,1696096512.3918455,1696096200.0, +376940,,,128.08880415666667,127.0,129.0,,,,60,1696096512.391877,1696096200.0, +376941,,,1.0312657410833341,0.826,1.171,,,,61,1696096512.391907,1696096200.0, +376942,,,0.0,0.0,0.0,,,,22,1696096812.4556959,1696096500.0, +376943,,,72.4,72.4,72.4,,,,3,1696096812.4559114,1696096500.0, +376944,,,33.7,33.7,33.7,,,,4,1696096812.4559636,1696096500.0, +376945,,,12.8,12.8,12.8,,,,5,1696096812.4560103,1696096500.0, +376946,,,24.519999516,24.4,24.7,,,,6,1696096812.456055,1696096500.0, +376947,,,961.0588604703332,955.8,966.0,,,,7,1696096812.4560974,1696096500.0, +376948,,,2957.9010667166667,2952.9,2963.1,,,,8,1696096812.456139,1696096500.0, +376949,,,13.7,13.7,13.7,,,,9,1696096812.4561803,1696096500.0, +376950,,,176.8,176.8,176.8,,,,10,1696096812.4562192,1696096500.0, +376951,,,1116.8,1116.8,1116.8,,,,11,1696096812.4562573,1696096500.0, +376952,,,1.3348719682666663,1.1,1.68,,,,12,1696096812.4563286,1696096500.0, +376953,,,1.3334639262,1.28,1.42,,,,13,1696096812.456373,1696096500.0, +376954,,,1.2039649309666665,1.17,1.23,,,,14,1696096812.456414,1696096500.0, +376955,,,,,,,136243.8,290277.6999999997,15,1696096812.456453,1696096500.0, +376956,,,,,,,109770.4,201957.8000000004,16,1696096812.456498,1696096500.0, +376957,,,0.18369660658333337,0.17,0.2,,,,17,1696096812.456582,1696096500.0, +376958,,,0.1489969888333333,0.109,0.192,,,,18,1696096812.4566703,1696096500.0, +376959,,,,,,,504394488.0,893156533.0,19,1696096812.4567482,1696096500.0, +376960,,,,,,,462577638.0,805538458.0,20,1696096812.4568243,1696096500.0, +376961,,,24.299740286666662,19.0,33.0,,,,21,1696096812.4569016,1696096500.0, +376962,,,0.97,0.97,0.97,,,,25,1696096812.4569814,1696096500.0, +376963,,,0.0,0.0,0.0,,,,24,1696096812.4570599,1696096500.0, +376964,,,0.53,0.53,0.53,,,,27,1696096812.4571404,1696096500.0, +376965,,,833.5892877705331,772.34,1609.84,,,,28,1696096812.4572175,1696096500.0, +376966,,,236.28278678666663,236.0,237.0,,,,23,1696096812.4573271,1696096500.0, +376967,,,8794.431291535979,8794.3901,8794.4606,,,,29,1696096812.4574013,1696096500.0, +376968,,,,,,,139.806514539998,326.737130059995,30,1696096812.4574773,1696096500.0,1695340445.859198 +376969,,,,,,,1265.0328,794.2078999999999,31,1696096812.457553,1696096500.0, +376970,,,144.03983292741438,1.03806405925671,923.954789091493,,,,1,1696096812.457626,1696096500.0, +376971,,,4.00817723900273,1.35843164940469,10.5707365135686,,,,2,1696096812.4577012,1696096500.0, +376972,,,696.4873706656334,639.53,1477.49,,,,32,1696096812.4577725,1696096500.0, +376973,,,,,,,4896.9097,479.5731000000005,33,1696096812.4578469,1696096500.0, +376974,,,,,,,0.0018,0.0,34,1696096812.4579217,1696096500.0, +376975,,,123.79732837340002,123.5,124.29,,,,35,1696096812.4579985,1696096500.0, +376976,,,137.01221734760003,131.33,209.67,,,,36,1696096812.4580753,1696096500.0, +376977,,,,,,,3897.5509,315.7094000000002,37,1696096812.4581523,1696096500.0, +376978,,,,,,,2.4905,0.0,38,1696096812.4582295,1696096500.0, +376979,,,123.7973288449,123.5,124.29,,,,39,1696096812.4584672,1696096500.0, +376980,,,312.0,312.0,312.0,,,,26,1696096812.4585505,1696096500.0, +376981,,,100.0,100.0,100.0,,,,40,1696096812.4586341,1696096500.0, +376982,,,69.8,69.8,69.8,,,,41,1696096812.458715,1696096500.0, +376983,,,69.6,69.6,69.6,,,,42,1696096812.4587913,1696096500.0, +376984,,,57.0,57.0,57.0,,,,43,1696096812.4588697,1696096500.0, +376985,,,-60.97485725333333,-63.0,-59.0,,,,44,1696096812.4589496,1696096500.0, +376986,,,,,,,68.205,11.714999999999996,45,1696096812.4590263,1696096500.0, +376987,,,,,,,0.434,11.714999999999904,46,1696096812.459101,1696096500.0, +376988,,,25.647073303333336,0.0,693.0,,,,47,1696096812.4591792,1696096500.0, +376989,,,88.33294691333334,0.0,1124.0,,,,48,1696096812.4592538,1696096500.0, +376990,,,80.59614651333335,0.0,1122.0,,,,49,1696096812.459383,1696096500.0, +376991,,,0.0236757079,0.0,0.63,,,,50,1696096812.4594648,1696096500.0, +376992,,,119.94140034000002,118.0,120.0,,,,51,1696096812.4595375,1696096500.0, +376993,,,0.7415893363533334,0.0,9.447,,,,52,1696096812.4596114,1696096500.0, +376994,,,-63.37033387333333,-65.0,-62.0,,,,53,1696096812.4596844,1696096500.0, +376995,,,,,,,490.256,48.803999999999974,54,1696096812.4597547,1696096500.0, +376996,,,,,,,1.925,48.80300000000135,55,1696096812.4598317,1696096500.0, +376997,,,124.69186018333332,114.0,146.0,,,,56,1696096812.4599087,1696096500.0, +376998,,,139.37541855666663,126.0,165.0,,,,57,1696096812.4599824,1696096500.0, +376999,,,60.12754034000002,0.0,105.0,,,,58,1696096812.4600585,1696096500.0, +377000,,,0.8953750097,0.77,1.0,,,,59,1696096812.4601326,1696096500.0, +377001,,,127.96664097000001,127.0,128.0,,,,60,1696096812.4602065,1696096500.0, +377002,,,1.0878081333799992,0.983,1.291,,,,61,1696096812.460277,1696096500.0, +377003,,,0.0,0.0,0.0,,,,22,1696097112.401533,1696096800.0, +377004,,,72.4,72.4,72.4,,,,3,1696097112.4017117,1696096800.0, +377005,,,33.7,33.7,33.7,,,,4,1696097112.401759,1696096800.0, +377006,,,12.8,12.8,12.8,,,,5,1696097112.4017963,1696096800.0, +377007,,,24.54999641166667,24.4,24.6,,,,6,1696097112.4018328,1696096800.0, +377008,,,962.3161332646666,957.7,965.6,,,,7,1696097112.401866,1696096800.0, +377009,,,2956.6289408283337,2953.4,2961.3,,,,8,1696097112.4018996,1696096800.0, +377010,,,13.7,13.7,13.7,,,,9,1696097112.4019322,1696096800.0, +377011,,,176.8,176.8,176.8,,,,10,1696097112.4019637,1696096800.0, +377012,,,1116.8,1116.8,1116.8,,,,11,1696097112.4019947,1696096800.0, +377013,,,1.346683694466667,1.14,1.62,,,,12,1696097112.4020264,1696096800.0, +377014,,,1.3540404157666666,1.3,1.41,,,,13,1696097112.4020581,1696096800.0, +377015,,,1.2469785575666665,1.22,1.27,,,,14,1696097112.4020889,1696096800.0, +377016,,,,,,,136296.5,290330.39999999973,15,1696097112.4021196,1696096800.0, +377017,,,,,,,109812.6,202000.0000000004,16,1696097112.4021502,1696096800.0, +377018,,,0.18380459027666668,0.173,0.2,,,,17,1696097112.4021811,1696096800.0, +377019,,,0.14731294666666667,0.116,0.189,,,,18,1696097112.4022133,1696096800.0, +377020,,,,,,,504605199.0,893367244.0,19,1696097112.4022455,1696096800.0, +377021,,,,,,,462774285.0,805735105.0,20,1696097112.4022775,1696096800.0, +377022,,,24.25084089,19.0,32.0,,,,21,1696097112.4023402,1696096800.0, +377023,,,0.97,0.97,0.97,,,,25,1696097112.4023764,1696096800.0, +377024,,,0.0,0.0,0.0,,,,24,1696097112.402409,1696096800.0, +377025,,,0.53,0.53,0.53,,,,27,1696097112.4024413,1696096800.0, +377026,,,562.7620286958997,460.07,1290.01,,,,28,1696097112.4024723,1696096800.0, +377027,,,237.55267371333335,237.0,238.0,,,,23,1696097112.402503,1696096800.0, +377028,,,8794.493545727257,8794.4606,8794.5129,,,,29,1696097112.4025338,1696096800.0, +377029,,,,,,,139.828030759998,326.758646279995,30,1696097112.402566,1696096800.0,1695340445.859198 +377030,,,,,,,1265.0851,794.2601999999999,31,1696097112.4025996,1696096800.0, +377031,,,156.18772408722668,0.923258221933634,1454.5154413399,,,,1,1696097112.4026306,1696096800.0, +377032,,,3.0174434632863,1.17389188833677,12.5441680063315,,,,2,1696097112.4026618,1696096800.0, +377033,,,426.13300273423323,322.39,1153.17,,,,32,1696097112.4026988,1696096800.0, +377034,,,,,,,4896.9507,479.6141000000007,33,1696097112.402733,1696096800.0, +377035,,,,,,,0.0018,0.0,34,1696097112.4027648,1696096800.0, +377036,,,123.92229976306672,123.58,124.27,,,,35,1696097112.4027948,1696096800.0, +377037,,,136.62847498873333,130.19,189.87,,,,36,1696097112.4028254,1696096800.0, +377038,,,,,,,3897.5622,315.72069999999985,37,1696097112.402856,1696096800.0, +377039,,,,,,,2.4905,0.0,38,1696097112.4028866,1696096800.0, +377040,,,123.92229968683333,123.58,124.27,,,,39,1696097112.4029164,1696096800.0, +377041,,,312.0,312.0,312.0,,,,26,1696097112.4029472,1696096800.0, +377042,,,100.0,100.0,100.0,,,,40,1696097112.4029777,1696096800.0, +377043,,,69.8,69.8,69.8,,,,41,1696097112.403008,1696096800.0, +377044,,,69.6,69.6,69.6,,,,42,1696097112.403038,1696096800.0, +377045,,,57.0,57.0,57.0,,,,43,1696097112.4030688,1696096800.0, +377046,,,-60.78320398000001,-64.0,-59.0,,,,44,1696097112.4031014,1696096800.0, +377047,,,,,,,68.207,11.716999999999992,45,1696097112.4031327,1696096800.0, +377048,,,,,,,0.436,11.716999999999905,46,1696097112.403164,1696096800.0, +377049,,,15.725869040000001,0.0,699.0,,,,47,1696097112.403195,1696096800.0, +377050,,,59.87996592000001,0.0,1129.0,,,,48,1696097112.4032264,1696096800.0, +377051,,,55.03411579666667,0.0,1122.0,,,,49,1696097112.4032612,1696096800.0, +377052,,,0.014021694466666667,0.0,0.62,,,,50,1696097112.4033198,1696096800.0, +377053,,,119.93669982666668,118.0,120.0,,,,51,1696097112.4033542,1696096800.0, +377054,,,0.5054391979966666,0.0,9.519,,,,52,1696097112.403387,1696096800.0, +377055,,,-63.509788836666665,-65.0,-61.0,,,,53,1696097112.4034188,1696096800.0, +377056,,,,,,,490.267,48.815,54,1696097112.4034507,1696096800.0, +377057,,,,,,,1.936,48.81400000000135,55,1696097112.4034839,1696096800.0, +377058,,,124.89690105000001,115.0,144.0,,,,56,1696097112.4035153,1696096800.0, +377059,,,139.7967665066666,128.0,158.0,,,,57,1696097112.403546,1696096800.0, +377060,,,61.98174120333333,0.0,104.0,,,,58,1696097112.40358,1696096800.0, +377061,,,0.8939250686000001,0.75,1.0,,,,59,1696097112.4036121,1696096800.0, +377062,,,128.70796458333334,128.0,129.0,,,,60,1696097112.4036465,1696096800.0, +377063,,,1.087620057076667,0.992,1.231,,,,61,1696097112.4036794,1696096800.0, +377064,,,0.0,0.0,0.0,,,,22,1696097412.6357925,1696097100.0, +377065,,,72.4,72.4,72.4,,,,3,1696097412.6360023,1696097100.0, +377066,,,33.7,33.7,33.7,,,,4,1696097412.636051,1696097100.0, +377067,,,12.8,12.8,12.8,,,,5,1696097412.6360922,1696097100.0, +377068,,,24.549997465000004,24.4,24.7,,,,6,1696097412.6361349,1696097100.0, +377069,,,962.2292269006668,957.3,969.8,,,,7,1696097412.6361737,1696097100.0, +377070,,,2956.7356915359996,2949.1,2961.7,,,,8,1696097412.6362116,1696097100.0, +377071,,,13.7,13.7,13.7,,,,9,1696097412.6362798,1696097100.0, +377072,,,176.8,176.8,176.8,,,,10,1696097412.6363518,1696097100.0, +377073,,,1116.8,1116.8,1116.8,,,,11,1696097412.63639,1696097100.0, +377074,,,1.098917302233333,0.81,1.33,,,,12,1696097412.6364264,1696097100.0, +377075,,,1.2260947213000002,1.1,1.31,,,,13,1696097412.636463,1696097100.0, +377076,,,1.2265318376666667,1.18,1.26,,,,14,1696097412.636525,1696097100.0, +377077,,,,,,,136348.8,290382.6999999997,15,1696097412.636564,1696097100.0, +377078,,,,,,,109855.0,202042.4000000004,16,1696097412.6366007,1696097100.0, +377079,,,0.18300044509333338,0.173,0.197,,,,17,1696097412.6366374,1696097100.0, +377080,,,0.14820164121333335,0.116,0.188,,,,18,1696097412.6366735,1696097100.0, +377081,,,,,,,504812830.0,893574875.0,19,1696097412.6367092,1696097100.0, +377082,,,,,,,462968679.0,805929499.0,20,1696097412.6367457,1696097100.0, +377083,,,24.40116521,19.0,33.0,,,,21,1696097412.636783,1696097100.0, +377084,,,0.97,0.97,0.97,,,,25,1696097412.6368194,1696097100.0, +377085,,,0.0,0.0,0.0,,,,24,1696097412.6368566,1696097100.0, +377086,,,0.53,0.53,0.53,,,,27,1696097412.636895,1696097100.0, +377087,,,679.1509081443335,449.79,1593.13,,,,28,1696097412.6369376,1696097100.0, +377088,,,238.91872601,238.0,240.0,,,,23,1696097412.6369746,1696097100.0, +377089,,,8794.538964152032,8794.5129,8794.5632,,,,29,1696097412.6370103,1696097100.0, +377090,,,,,,,139.848724179998,326.779339699995,30,1696097412.6370463,1696097100.0,1695340445.859198 +377091,,,,,,,1265.1354,794.3104999999998,31,1696097412.6370864,1696097100.0, +377092,,,166.37624491297396,1.14996405964771,1500.67503986571,,,,1,1696097412.6371236,1696097100.0, +377093,,,4.170142323888622,1.25555298414077,16.1151593500417,,,,2,1696097412.6371672,1696097100.0, +377094,,,543.4932381598999,317.08,1458.63,,,,32,1696097412.6372037,1696097100.0, +377095,,,,,,,4896.9898,479.65320000000065,33,1696097412.6372387,1696097100.0, +377096,,,,,,,0.0018,0.0,34,1696097412.6373317,1696097100.0, +377097,,,124.04225455743335,123.75,124.5,,,,35,1696097412.6373727,1696097100.0, +377098,,,135.6581739595667,130.44,149.71,,,,36,1696097412.6374085,1696097100.0, +377099,,,,,,,3897.5734,315.7319000000002,37,1696097412.637445,1696097100.0, +377100,,,,,,,2.4905,0.0,38,1696097412.63748,1696097100.0, +377101,,,124.04225392303333,123.75,124.5,,,,39,1696097412.637515,1696097100.0, +377102,,,312.0,312.0,312.0,,,,26,1696097412.6375515,1696097100.0, +377103,,,100.0,100.0,100.0,,,,40,1696097412.637593,1696097100.0, +377104,,,69.8,69.8,69.8,,,,41,1696097412.6376286,1696097100.0, +377105,,,69.6,69.6,69.6,,,,42,1696097412.6376638,1696097100.0, +377106,,,57.0,57.0,57.0,,,,43,1696097412.637699,1696097100.0, +377107,,,-60.999891873333326,-62.0,-60.0,,,,44,1696097412.6377358,1696097100.0, +377108,,,,,,,68.209,11.719000000000001,45,1696097412.6377718,1696097100.0, +377109,,,,,,,0.438,11.718999999999905,46,1696097412.6378071,1696097100.0, +377110,,,33.76967336,0.0,700.0,,,,47,1696097412.6378427,1696097100.0, +377111,,,122.23635596,0.0,1145.0,,,,48,1696097412.6378784,1696097100.0, +377112,,,112.20207237,0.0,1139.0,,,,49,1696097412.6379156,1696097100.0, +377113,,,0.03308413466666667,0.0,1.0,,,,50,1696097412.6379519,1696097100.0, +377114,,,119.88022124333334,118.0,120.0,,,,51,1696097412.6379874,1696097100.0, +377115,,,1.02688039136,0.0,9.544,,,,52,1696097412.638024,1696097100.0, +377116,,,-63.33297824333332,-67.0,-62.0,,,,53,1696097412.6380596,1696097100.0, +377117,,,,,,,490.277,48.82499999999999,54,1696097412.6380951,1696097100.0, +377118,,,,,,,1.946,48.82400000000135,55,1696097412.6381335,1696097100.0, +377119,,,125.40311735,115.0,136.0,,,,56,1696097412.638171,1696097100.0, +377120,,,140.59655725666664,121.0,158.0,,,,57,1696097412.6382077,1696097100.0, +377121,,,62.25794651000001,0.0,102.0,,,,58,1696097412.6382513,1696097100.0, +377122,,,0.8926587064,0.76,1.0,,,,59,1696097412.638322,1696097100.0, +377123,,,128.7257284433333,128.0,129.0,,,,60,1696097412.6384377,1696097100.0, +377124,,,1.093928579366666,0.945,1.229,,,,61,1696097412.6384773,1696097100.0, +377125,,,0.0,0.0,0.0,,,,22,1696097712.7261312,1696097400.0, +377126,,,72.469916303,72.4,72.5,,,,3,1696097712.7263987,1696097400.0, +377127,,,33.7,33.7,33.7,,,,4,1696097712.7264714,1696097400.0, +377128,,,12.8,12.8,12.8,,,,5,1696097712.7265272,1696097400.0, +377129,,,24.51008074,24.4,24.8,,,,6,1696097712.7265797,1696097400.0, +377130,,,961.0126548143332,955.9,971.8,,,,7,1696097712.7267406,1696097400.0, +377131,,,2957.9373470739997,2947.2,2963.0,,,,8,1696097712.7268002,1696097400.0, +377132,,,13.7,13.7,13.7,,,,9,1696097712.7268505,1696097400.0, +377133,,,176.8,176.8,176.8,,,,10,1696097712.7269056,1696097400.0, +377134,,,1116.8,1116.8,1116.8,,,,11,1696097712.7269542,1696097400.0, +377135,,,1.3954559789,0.87,2.07,,,,12,1696097712.7270033,1696097400.0, +377136,,,1.2417832215666664,1.1,1.44,,,,13,1696097712.7270525,1696097400.0, +377137,,,1.2199328508333334,1.17,1.29,,,,14,1696097712.7271013,1696097400.0, +377138,,,,,,,136401.8,290435.6999999997,15,1696097712.7271488,1696097400.0, +377139,,,,,,,109897.2,202084.60000000038,16,1696097712.7271962,1696097400.0, +377140,,,0.18535457183666665,0.174,0.201,,,,17,1696097712.7272434,1696097400.0, +377141,,,0.14746680905333334,0.11,0.19,,,,18,1696097712.7273414,1696097400.0, +377142,,,,,,,505028942.0,893790987.0,19,1696097712.7273943,1696097400.0, +377143,,,,,,,463169980.0,806130800.0,20,1696097712.727442,1696097400.0, +377144,,,24.20260500333333,19.0,32.0,,,,21,1696097712.7275372,1696097400.0, +377145,,,0.97,0.97,0.97,,,,25,1696097712.727617,1696097400.0, +377146,,,0.0,0.0,0.0,,,,24,1696097712.727686,1696097400.0, +377147,,,0.53,0.53,0.53,,,,27,1696097712.7277563,1696097400.0, +377148,,,886.4719389317668,765.24,1695.58,,,,28,1696097712.7278469,1696097400.0, +377149,,,240.37937752,240.0,241.0,,,,23,1696097712.7279024,1696097400.0, +377150,,,8794.605871862797,8794.5632,8794.6516,,,,29,1696097712.7279496,1696097400.0, +377151,,,,,,,139.885091939998,326.815707459995,30,1696097712.7280278,1696097400.0,1695340445.859198 +377152,,,,,,,1265.2238,794.3988999999999,31,1696097712.7281125,1696097400.0, +377153,,,1.2,1.2,1.2,,,,62,1696097712.7281835,1696097400.0, +377154,,,122.59999999999998,122.6,122.6,,,,63,1696097712.728249,1696097400.0, +377155,,,0.011451651727029924,0.0,0.021,,,,64,1696097712.7283428,1696097400.0, +377156,,,,,,,11.297743,3.08863,65,1696097712.7283945,1696097400.0, +377157,,,291.0712161563095,0.922479686968238,1538.48906298596,,,,1,1696097712.7284436,1696097400.0, +377158,,,4.861058597201312,1.17967638569356,11.0805118363716,,,,2,1696097712.7284951,1696097400.0, +377159,,,749.8815574976668,632.39,1558.74,,,,32,1696097712.7285485,1696097400.0, +377160,,,,,,,4897.0647,479.72810000000027,33,1696097712.7285972,1696097400.0, +377161,,,,,,,0.0018,0.0,34,1696097712.7286513,1696097400.0, +377162,,,124.13011430479999,123.83,124.67,,,,35,1696097712.7287,1696097400.0, +377163,,,136.59005454273336,130.13,185.37,,,,36,1696097712.728746,1696097400.0, +377164,,,,,,,3897.5869,315.7453999999998,37,1696097712.7287936,1696097400.0, +377165,,,,,,,2.4905,0.0,38,1696097712.728844,1696097400.0, +377166,,,124.13011470406666,123.83,124.67,,,,39,1696097712.728893,1696097400.0, +377167,,,312.0,312.0,312.0,,,,26,1696097712.7289894,1696097400.0, +377168,,,100.0,100.0,100.0,,,,40,1696097712.7290893,1696097400.0, +377169,,,69.92419176333333,69.8,70.0,,,,41,1696097712.729135,1696097400.0, +377170,,,69.58471872866666,69.4,69.6,,,,42,1696097712.7291772,1696097400.0, +377171,,,57.0,57.0,57.0,,,,43,1696097712.7292178,1696097400.0, +377172,,,-61.05657109333333,-64.0,-59.0,,,,44,1696097712.729258,1696097400.0, +377173,,,,,,,68.211,11.720999999999997,45,1696097712.7293248,1696097400.0, +377174,,,,,,,0.44,11.720999999999906,46,1696097712.7293692,1696097400.0, +377175,,,15.133177896666666,0.0,698.0,,,,47,1696097712.7294133,1696097400.0, +377176,,,41.40546889333333,0.0,1130.0,,,,48,1696097712.7294538,1696097400.0, +377177,,,36.83305020333333,0.0,1117.0,,,,49,1696097712.7294962,1696097400.0, +377178,,,0.019863765533333334,0.0,1.0,,,,50,1696097712.7295372,1696097400.0, +377179,,,119.95998196333332,119.0,120.0,,,,51,1696097712.729577,1696097400.0, +377180,,,0.3494677376566666,0.0,9.536,,,,52,1696097712.729618,1696097400.0, +377181,,,-62.76325982666667,-66.0,-60.0,,,,53,1696097712.729659,1696097400.0, +377182,,,,,,,490.288,48.83600000000001,54,1696097712.7296999,1696097400.0, +377183,,,,,,,1.957,48.83500000000135,55,1696097712.7297406,1696097400.0, +377184,,,126.35757399000005,117.0,138.0,,,,56,1696097712.7297804,1696097400.0, +377185,,,141.28339588666668,129.0,157.0,,,,57,1696097712.7298222,1696097400.0, +377186,,,62.03928579666669,0.0,101.0,,,,58,1696097712.7298617,1696097400.0, +377187,,,0.8950706944333336,0.76,1.0,,,,59,1696097712.7299008,1696097400.0, +377188,,,128.24679170000002,128.0,129.0,,,,60,1696097712.7299407,1696097400.0, +377189,,,1.1008507587433334,1.008,1.22,,,,61,1696097712.7299798,1696097400.0, +377190,,,0.0,0.0,0.0,,,,22,1696098012.5608597,1696097700.0, +377191,,,72.5,72.5,72.5,,,,3,1696098012.5610585,1696097700.0, +377192,,,33.7,33.7,33.7,,,,4,1696098012.5611076,1696097700.0, +377193,,,12.8,12.8,12.8,,,,5,1696098012.5611484,1696097700.0, +377194,,,24.515008916333333,24.4,24.6,,,,6,1696098012.5611851,1696097700.0, +377195,,,960.9494461453331,957.8,963.6,,,,7,1696098012.5612218,1696097700.0, +377196,,,2958.020557683,2955.3,2961.2,,,,8,1696098012.5612593,1696097700.0, +377197,,,13.7,13.7,13.7,,,,9,1696098012.5613415,1696097700.0, +377198,,,176.8,176.8,176.8,,,,10,1696098012.5614116,1696097700.0, +377199,,,1116.8,1116.8,1116.8,,,,11,1696098012.5614734,1696097700.0, +377200,,,1.449026534233333,1.06,2.13,,,,12,1696098012.561514,1696097700.0, +377201,,,1.3995605780333331,1.3,1.53,,,,13,1696098012.5615485,1696097700.0, +377202,,,1.287999941,1.25,1.33,,,,14,1696098012.5615814,1696097700.0, +377203,,,,,,,136454.1,290487.99999999977,15,1696098012.561614,1696097700.0, +377204,,,,,,,109938.8,202126.2000000004,16,1696098012.5616817,1696097700.0, +377205,,,0.1830084043533333,0.169,0.198,,,,17,1696098012.5617292,1696097700.0, +377206,,,0.14567062159666666,0.108,0.186,,,,18,1696098012.5617673,1696097700.0, +377207,,,,,,,505236365.0,893998410.0,19,1696098012.5618057,1696097700.0, +377208,,,,,,,463363564.0,806324384.0,20,1696098012.5618436,1696097700.0, +377209,,,24.052296150000004,19.0,33.0,,,,21,1696098012.561882,1696097700.0, +377210,,,0.97,0.97,0.97,,,,25,1696098012.5619192,1696097700.0, +377211,,,0.0,0.0,0.0,,,,24,1696098012.561958,1696097700.0, +377212,,,0.53,0.53,0.53,,,,27,1696098012.5619984,1696097700.0, +377213,,,843.0433165626666,670.04,1710.39,,,,28,1696098012.5620441,1696097700.0, +377214,,,241.65338548,241.0,242.0,,,,23,1696098012.5620816,1696097700.0, +377215,,,8794.679801979551,8794.6516,8794.7065,,,,29,1696098012.5621183,1696097700.0, +377216,,,,,,,139.907677799998,326.838293319995,30,1696098012.5621548,1696097700.0,1695340445.859198 +377217,,,,,,,1265.2787,794.4538,31,1696098012.562193,1696097700.0, +377218,,,1.2,1.2,1.2,,,,62,1696098012.5622308,1696097700.0, +377219,,,122.82961255499998,122.6,123.1,,,,63,1696098012.5622685,1696097700.0, +377220,,,0.006352638109999999,0.0,0.022,,,,64,1696098012.5623496,1696097700.0, +377221,,,,,,,11.297743,3.08863,65,1696098012.562401,1696097700.0, +377222,,,118.04,118.04,118.04,,,,66,1696098012.562447,1696097700.0, +377223,,,-81.0,-81.0,-81.0,,,,67,1696098012.562486,1696097700.0, +377224,,,124.1132929691843,0.96057850212221,1157.92261473148,,,,1,1696098012.5625231,1696097700.0, +377225,,,3.530183246481583,1.22574037775423,12.3046102283267,,,,2,1696098012.5625603,1696097700.0, +377226,,,663.3774230125666,538.51,1570.2,,,,32,1696098012.5625982,1696097700.0, +377227,,,,,,,4897.1104,479.77379999999994,33,1696098012.5626361,1696097700.0, +377228,,,,,,,0.0018,0.0,34,1696098012.5626755,1696097700.0, +377229,,,124.20377143126665,123.83,124.63,,,,35,1696098012.5627115,1696097700.0, +377230,,,179.67628891463335,129.45,442.08,,,,36,1696098012.5627482,1696097700.0, +377231,,,,,,,3897.5961,315.7546000000002,37,1696098012.562786,1696097700.0, +377232,,,,,,,2.4905,0.0,38,1696098012.5628245,1696097700.0, +377233,,,124.20377132729999,123.83,124.63,,,,39,1696098012.5628633,1696097700.0, +377234,,,312.0,312.0,312.0,,,,26,1696098012.5628998,1696097700.0, +377235,,,100.0,100.0,100.0,,,,40,1696098012.5629375,1696097700.0, +377236,,,70.0,70.0,70.0,,,,41,1696098012.5629742,1696097700.0, +377237,,,69.6,69.6,69.6,,,,42,1696098012.5630145,1696097700.0, +377238,,,57.30473133333334,57.0,58.0,,,,43,1696098012.563061,1696097700.0, +377239,,,-60.298850959999996,-61.0,-59.0,,,,44,1696098012.5630984,1696097700.0, +377240,,,,,,,68.212,11.722000000000001,45,1696098012.5631354,1696097700.0, +377241,,,,,,,0.441,11.721999999999905,46,1696098012.5631719,1696097700.0, +377242,,,13.450992910000002,0.0,697.0,,,,47,1696098012.5632083,1696097700.0, +377243,,,53.48561538666666,0.0,1126.0,,,,48,1696098012.5632474,1696097700.0, +377244,,,49.786449336666664,0.0,1118.0,,,,49,1696098012.5633168,1696097700.0, +377245,,,0.020833917833333333,0.0,1.0,,,,50,1696098012.5633616,1696097700.0, +377246,,,119.93650904333333,118.0,120.0,,,,51,1696098012.5634015,1696097700.0, +377247,,,0.45144497002666656,0.0,9.495,,,,52,1696098012.5634403,1696097700.0, +377248,,,-61.72945404666666,-64.0,-60.0,,,,53,1696098012.5634787,1696097700.0, +377249,,,,,,,490.298,48.846000000000004,54,1696098012.5635178,1696097700.0, +377250,,,,,,,1.968,48.846000000001354,55,1696098012.563556,1696097700.0, +377251,,,125.86676580666676,116.0,138.0,,,,56,1696098012.563594,1696097700.0, +377252,,,141.01020226666668,129.0,152.0,,,,57,1696098012.5636368,1696097700.0, +377253,,,62.75794480333337,0.0,89.0,,,,58,1696098012.5636747,1696097700.0, +377254,,,0.8925851951666662,0.8,0.99,,,,59,1696098012.5637126,1696097700.0, +377255,,,128.65118711666668,128.0,129.0,,,,60,1696098012.5637486,1696097700.0, +377256,,,1.09642360483,0.999,1.187,,,,61,1696098012.563786,1696097700.0, +377257,,,0.0,0.0,0.0,,,,22,1696098312.722839,1696098000.0, +377258,,,72.5,72.5,72.5,,,,3,1696098312.7230182,1696098000.0, +377259,,,33.7,33.7,33.7,,,,4,1696098312.7230647,1696098000.0, +377260,,,12.8,12.8,12.8,,,,5,1696098312.723103,1696098000.0, +377261,,,24.530107477333335,24.4,24.7,,,,6,1696098312.7231386,1696098000.0, +377262,,,961.5630540453334,957.4,969.5,,,,7,1696098312.7231736,1696098000.0, +377263,,,2957.401943208333,2949.5,2961.5,,,,8,1696098312.7232075,1696098000.0, +377264,,,13.7,13.7,13.7,,,,9,1696098312.7232406,1696098000.0, +377265,,,176.8,176.8,176.8,,,,10,1696098312.723273,1696098000.0, +377266,,,1116.8,1116.8,1116.8,,,,11,1696098312.7233396,1696098000.0, +377267,,,1.1439753496999998,0.99,1.45,,,,12,1696098312.723375,1696098000.0, +377268,,,1.2756324744666665,1.17,1.4,,,,13,1696098312.7234104,1696098000.0, +377269,,,1.2630380781666666,1.23,1.3,,,,14,1696098312.7234423,1696098000.0, +377270,,,,,,,136507.0,290540.8999999998,15,1696098312.723475,1696098000.0, +377271,,,,,,,109981.5,202168.90000000037,16,1696098312.7235076,1696098000.0, +377272,,,0.18485567835666666,0.17,0.201,,,,17,1696098312.7235405,1696098000.0, +377273,,,0.14925892300999996,0.108,0.194,,,,18,1696098312.723573,1696098000.0, +377274,,,,,,,505451883.0,894213928.0,19,1696098312.723605,1696098000.0, +377275,,,,,,,463564959.0,806525779.0,20,1696098312.7236376,1696098000.0, +377276,,,24.602456673333325,19.0,33.0,,,,21,1696098312.7236695,1696098000.0, +377277,,,0.97,0.97,0.97,,,,25,1696098312.7237017,1696098000.0, +377278,,,0.0,0.0,0.0,,,,24,1696098312.7237344,1696098000.0, +377279,,,0.6747118665000001,0.53,0.68,,,,27,1696098312.723768,1696098000.0, +377280,,,460.1586342043667,199.28,1744.91,,,,28,1696098312.7238004,1696098000.0, +377281,,,243.12499380333335,242.0,244.0,,,,23,1696098312.7238326,1696098000.0, +377282,,,8794.74233290687,8794.7065,8794.7552,,,,29,1696098312.7238638,1696098000.0, +377283,,,,,,,139.927712979998,326.85832849999497,30,1696098312.7238955,1696098000.0,1695340445.859198 +377284,,,,,,,1265.3274,794.5024999999998,31,1696098312.7239292,1696098000.0, +377285,,,1.2,1.2,1.2,,,,62,1696098312.7239604,1696098000.0, +377286,,,123.39904689066667,123.1,123.5,,,,63,1696098312.7239923,1696098000.0, +377287,,,0.020758008773333336,0.0,0.021,,,,64,1696098312.7240248,1696098000.0, +377288,,,,,,,11.297743,3.08863,65,1696098312.7240577,1696098000.0, +377289,,,117.86,117.86,117.86,,,,66,1696098312.7240906,1696098000.0, +377290,,,-89.0,-89.0,-89.0,,,,67,1696098312.7241232,1696098000.0, +377291,,,3.5309004786166014,1.1372190099569,11.946647162266,,,,1,1696098312.7241557,1696098000.0, +377292,,,2.6547440181660664,1.20828095639274,10.5730365983035,,,,2,1696098312.7241876,1696098000.0, +377293,,,303.3889610056,150.56,1317.25,,,,32,1696098312.7242203,1696098000.0, +377294,,,,,,,4897.1413,479.8047000000006,33,1696098312.724252,1696098000.0, +377295,,,,,,,0.0018,0.0,34,1696098312.724309,1696098000.0, +377296,,,124.2163010515667,123.96,124.6,,,,35,1696098312.724345,1696098000.0, +377297,,,156.79389269823338,48.37,522.97,,,,36,1696098312.7243772,1696098000.0, +377298,,,,,,,3897.6139,315.77239999999983,37,1696098312.7244105,1696098000.0, +377299,,,,,,,2.4905,0.0,38,1696098312.7244468,1696098000.0, +377300,,,124.21630094506669,123.96,124.6,,,,39,1696098312.7244828,1696098000.0, +377301,,,312.0,312.0,312.0,,,,26,1696098312.724517,1696098000.0, +377302,,,100.0,100.0,100.0,,,,40,1696098312.7245517,1696098000.0, +377303,,,70.0,70.0,70.0,,,,41,1696098312.724586,1696098000.0, +377304,,,69.801872008,69.6,70.0,,,,42,1696098312.7246203,1696098000.0, +377305,,,58.0,58.0,58.0,,,,43,1696098312.7246544,1696098000.0, +377306,,,-60.54361205999999,-62.0,-59.0,,,,44,1696098312.7246878,1696098000.0, +377307,,,,,,,68.215,11.725000000000001,45,1696098312.7247202,1696098000.0, +377308,,,,,,,0.444,11.724999999999905,46,1696098312.7247515,1696098000.0, +377309,,,30.965619663333335,0.0,703.0,,,,47,1696098312.7247841,1696098000.0, +377310,,,123.60095086333332,0.0,1140.0,,,,48,1696098312.724819,1696098000.0, +377311,,,114.46559210999997,0.0,1127.0,,,,49,1696098312.7248535,1696098000.0, +377312,,,0.06132175080000001,0.0,1.0,,,,50,1696098312.7248874,1696098000.0, +377313,,,120.67705784333332,119.0,121.0,,,,51,1696098312.7249203,1696098000.0, +377314,,,1.0411639464933333,0.0,9.593,,,,52,1696098312.724955,1696098000.0, +377315,,,-61.963965319999986,-63.0,-61.0,,,,53,1696098312.7249882,1696098000.0, +377316,,,,,,,490.308,48.855999999999995,54,1696098312.7250211,1696098000.0, +377317,,,,,,,1.977,48.855000000001354,55,1696098312.7250547,1696098000.0, +377318,,,114.77173357333334,91.0,137.0,,,,56,1696098312.7250888,1696098000.0, +377319,,,130.53909325666677,106.0,155.0,,,,57,1696098312.7251213,1696098000.0, +377320,,,61.27966440666666,0.0,97.0,,,,58,1696098312.7251549,1696098000.0, +377321,,,0.8773273783666662,0.7,1.0,,,,59,1696098312.7251868,1696098000.0, +377322,,,128.9572080466667,128.0,129.0,,,,60,1696098312.7252195,1696098000.0, +377323,,,1.012103505126666,0.82,1.2,,,,61,1696098312.7252526,1696098000.0, +377324,,,0.0,0.0,0.0,,,,22,1696098612.4520998,1696098300.0, +377325,,,72.43012181200001,72.4,72.5,,,,3,1696098612.4524047,1696098300.0, +377326,,,33.7,33.7,33.7,,,,4,1696098612.4524682,1696098300.0, +377327,,,12.8,12.8,12.8,,,,5,1696098612.4525135,1696098300.0, +377328,,,24.549774776333336,24.4,24.6,,,,6,1696098612.452554,1696098300.0, +377329,,,962.0519635633333,957.8,964.6,,,,7,1696098612.4525933,1696098300.0, +377330,,,2956.888145614334,2954.3,2961.2,,,,8,1696098612.4526331,1696098300.0, +377331,,,13.7,13.7,13.7,,,,9,1696098612.4526713,1696098300.0, +377332,,,176.8,176.8,176.8,,,,10,1696098612.4527166,1696098300.0, +377333,,,1116.8,1116.8,1116.8,,,,11,1696098612.4527543,1696098300.0, +377334,,,1.6057636152,1.27,2.1,,,,12,1696098612.452807,1696098300.0, +377335,,,1.3810818435666667,1.23,1.59,,,,13,1696098612.452864,1696098300.0, +377336,,,1.3018427548333333,1.25,1.38,,,,14,1696098612.4529173,1696098300.0, +377337,,,,,,,136559.4,290593.2999999998,15,1696098612.4529665,1696098300.0, +377338,,,,,,,110024.3,202211.70000000036,16,1696098612.453005,1696098300.0, +377339,,,0.18285378489000004,0.163,0.204,,,,17,1696098612.4530447,1696098300.0, +377340,,,0.14956265667333335,0.115,0.193,,,,18,1696098612.4530823,1696098300.0, +377341,,,,,,,505664888.0,894426933.0,19,1696098612.4531202,1696098300.0, +377342,,,,,,,463764130.0,806724950.0,20,1696098612.453157,1696098300.0, +377343,,,24.902346060000003,19.0,32.0,,,,21,1696098612.4531944,1696098300.0, +377344,,,0.97,0.97,0.97,,,,25,1696098612.4532337,1696098300.0, +377345,,,0.0,0.0,0.0,,,,24,1696098612.4532712,1696098300.0, +377346,,,0.68,0.68,0.68,,,,27,1696098612.4533365,1696098300.0, +377347,,,384.73004883619996,198.77,1359.78,,,,28,1696098612.4533978,1696098300.0, +377348,,,244.46586323666668,244.0,245.0,,,,23,1696098612.4534504,1696098300.0, +377349,,,8794.770474541288,8794.7552,8794.7844,,,,29,1696098612.453489,1696098300.0, +377350,,,,,,,139.939725859998,326.87034137999495,30,1696098612.4535253,1696098300.0,1695340445.859198 +377351,,,,,,,1265.3566,794.5317,31,1696098612.4535644,1696098300.0, +377352,,,3.3638645222314727,2.02094758493017,6.22676688798488,,,,1,1696098612.4536018,1696098300.0, +377353,,,3.0828989938053244,1.41286878724049,8.3002739776204,,,,2,1696098612.4536495,1696098300.0, +377354,,,329.9284740953001,149.93,1306.19,,,,32,1696098612.4537144,1696098300.0, +377355,,,,,,,4897.1655,479.82890000000043,33,1696098612.4537537,1696098300.0, +377356,,,,,,,0.0018,0.0,34,1696098612.4537914,1696098300.0, +377357,,,124.3626563150334,123.94,124.84,,,,35,1696098612.453831,1696098300.0, +377358,,,54.80725037316665,47.54,103.06,,,,36,1696098612.4538677,1696098300.0, +377359,,,,,,,3897.6189,315.77739999999994,37,1696098612.453904,1696098300.0, +377360,,,,,,,2.4905,0.0,38,1696098612.4539435,1696098300.0, +377361,,,124.36265630039998,123.94,124.84,,,,39,1696098612.4539812,1696098300.0, +377362,,,312.0,312.0,312.0,,,,26,1696098612.4540257,1696098300.0, +377363,,,100.0,100.0,100.0,,,,40,1696098612.4540613,1696098300.0, +377364,,,70.0,70.0,70.0,,,,41,1696098612.454098,1696098300.0, +377365,,,70.10092572733333,70.0,70.2,,,,42,1696098612.4541342,1696098300.0, +377366,,,57.29968778666668,57.0,58.0,,,,43,1696098612.454171,1696098300.0, +377367,,,-59.50167203333333,-62.0,-58.0,,,,44,1696098612.454224,1696098300.0, +377368,,,,,,,68.216,11.725999999999992,45,1696098612.4542608,1696098300.0, +377369,,,,,,,0.445,11.725999999999905,46,1696098612.454328,1696098300.0, +377370,,,16.432982006666666,0.0,702.0,,,,47,1696098612.454368,1696098300.0, +377371,,,26.60545903666667,0.0,1146.0,,,,48,1696098612.454419,1696098300.0, +377372,,,20.86721319666666,0.0,1140.0,,,,49,1696098612.45448,1696098300.0, +377373,,,0.021144888733333332,0.0,1.0,,,,50,1696098612.454519,1696098300.0, +377374,,,120.57515444333333,119.0,121.0,,,,51,1696098612.454555,1696098300.0, +377375,,,0.22430711032,0.0,9.552,,,,52,1696098612.4545903,1696098300.0, +377376,,,-62.17112178333334,-63.0,-61.0,,,,53,1696098612.4546382,1696098300.0, +377377,,,,,,,490.316,48.863999999999976,54,1696098612.4547193,1696098300.0, +377378,,,,,,,1.986,48.864000000001354,55,1696098612.4547882,1696098300.0, +377379,,,100.66187897000002,91.0,129.0,,,,56,1696098612.4548287,1696098300.0, +377380,,,117.79493151999993,106.0,152.0,,,,57,1696098612.4548664,1696098300.0, +377381,,,59.80395504333333,0.0,108.0,,,,58,1696098612.4549036,1696098300.0, +377382,,,0.8554665582333338,0.66,1.0,,,,59,1696098612.4549394,1696098300.0, +377383,,,128.97653452333336,128.0,129.0,,,,60,1696098612.4549756,1696098300.0, +377384,,,0.9126734371166665,0.819,1.176,,,,61,1696098612.4550114,1696098300.0, +377385,,,0.0,0.0,0.0,,,,22,1696098913.0742471,1696098600.0, +377386,,,72.4,72.4,72.4,,,,3,1696098913.0744562,1696098600.0, +377387,,,33.7,33.7,33.7,,,,4,1696098913.0745025,1696098600.0, +377388,,,12.8,12.8,12.8,,,,5,1696098913.074543,1696098600.0, +377389,,,24.51012272666667,24.4,24.6,,,,6,1696098913.0745795,1696098600.0, +377390,,,960.3681643063335,957.8,965.5,,,,7,1696098913.0746152,1696098600.0, +377391,,,2958.57684428,2953.4,2961.1,,,,8,1696098913.0746512,1696098600.0, +377392,,,13.7,13.7,13.7,,,,9,1696098913.0746846,1696098600.0, +377393,,,176.8,176.8,176.8,,,,10,1696098913.0747185,1696098600.0, +377394,,,1116.8,1116.8,1116.8,,,,11,1696098913.074751,1696098600.0, +377395,,,1.4941359108333332,1.34,1.93,,,,12,1696098913.074786,1696098600.0, +377396,,,1.4996273878,1.47,1.58,,,,13,1696098913.0748203,1696098600.0, +377397,,,1.3755007435000002,1.36,1.41,,,,14,1696098913.0748525,1696098600.0, +377398,,,,,,,136611.7,290645.59999999986,15,1696098913.0748844,1696098600.0, +377399,,,,,,,110066.0,202253.40000000037,16,1696098913.0749192,1696098600.0, +377400,,,0.18285369115999997,0.17,0.199,,,,17,1696098913.0749793,1696098600.0, +377401,,,0.14581146994666666,0.108,0.186,,,,18,1696098913.075014,1696098600.0, +377402,,,,,,,505871110.0,894633155.0,19,1696098913.075047,1696098600.0, +377403,,,,,,,463956259.0,806917079.0,20,1696098913.0750792,1696098600.0, +377404,,,23.801208896666665,18.0,30.0,,,,21,1696098913.075112,1696098600.0, +377405,,,0.97,0.97,0.97,,,,25,1696098913.0751443,1696098600.0, +377406,,,0.0,0.0,0.0,,,,24,1696098913.0751762,1696098600.0, +377407,,,0.68,0.68,0.68,,,,27,1696098913.0752091,1696098600.0, +377408,,,565.0354555996,517.01,1741.21,,,,28,1696098913.075243,1696098600.0, +377409,,,245.7484916433333,245.0,247.0,,,,23,1696098913.075274,1696098600.0, +377410,,,8794.81139898631,8794.7844,8794.8301,,,,29,1696098913.0753272,1696098600.0, +377411,,,,,,,139.958526839998,326.88914235999493,30,1696098913.0753596,1696098600.0,1695340445.859198 +377412,,,,,,,1265.4023,794.5773999999999,31,1696098913.0753915,1696098600.0, +377413,,,1.9367383634978357,0.848986585770979,2.74846842230526,,,,1,1696098913.0754237,1696098600.0, +377414,,,2.452708517835629,1.03117772491527,6.89321291029886,,,,2,1696098913.075456,1696098600.0, +377415,,,514.0106339259333,468.54,1691.65,,,,32,1696098913.0754883,1696098600.0, +377416,,,,,,,4897.207,479.8704000000007,33,1696098913.0755217,1696098600.0, +377417,,,,,,,0.0018,0.0,34,1696098913.075553,1696098600.0, +377418,,,124.33103131246664,123.96,124.88,,,,35,1696098913.0755858,1696098600.0, +377419,,,51.030678789433345,47.62,63.04,,,,36,1696098913.0756176,1696098600.0, +377420,,,,,,,3897.6231,315.7815999999998,37,1696098913.0756512,1696098600.0, +377421,,,,,,,2.4905,0.0,38,1696098913.0758026,1696098600.0, +377422,,,124.33103077693333,123.96,124.88,,,,39,1696098913.075842,1696098600.0, +377423,,,312.0,312.0,312.0,,,,26,1696098913.0758743,1696098600.0, +377424,,,100.0,100.0,100.0,,,,40,1696098913.0759068,1696098600.0, +377425,,,70.0,70.0,70.0,,,,41,1696098913.0759394,1696098600.0, +377426,,,70.2,70.2,70.2,,,,42,1696098913.0759706,1696098600.0, +377427,,,58.0,58.0,58.0,,,,43,1696098913.0760026,1696098600.0, +377428,,,-60.69988753333334,-62.0,-59.0,,,,44,1696098913.0760365,1696098600.0, +377429,,,,,,,68.218,11.728000000000002,45,1696098913.0760677,1696098600.0, +377430,,,,,,,0.447,11.727999999999906,46,1696098913.076099,1696098600.0, +377431,,,25.145566693333336,0.0,704.0,,,,47,1696098913.0761297,1696098600.0, +377432,,,84.70308626666667,0.0,1138.0,,,,48,1696098913.0761616,1696098600.0, +377433,,,76.70805691666668,0.0,1137.0,,,,49,1696098913.076193,1696098600.0, +377434,,,0.029014916233333334,0.0,1.0,,,,50,1696098913.076226,1696098600.0, +377435,,,120.06657265666666,118.0,121.0,,,,51,1696098913.076259,1696098600.0, +377436,,,0.7090159706233332,0.0,9.585,,,,52,1696098913.0763302,1696098600.0, +377437,,,-61.79217737666667,-63.0,-61.0,,,,53,1696098913.07637,1696098600.0, +377438,,,,,,,490.325,48.87299999999999,54,1696098913.0764375,1696098600.0, +377439,,,,,,,1.994,48.87200000000136,55,1696098913.0764925,1696098600.0, +377440,,,100.92978135333334,91.0,120.0,,,,56,1696098913.076555,1696098600.0, +377441,,,117.19797186333332,105.0,147.0,,,,57,1696098913.0766358,1696098600.0, +377442,,,58.27987392666666,0.0,104.0,,,,58,1696098913.0766792,1696098600.0, +377443,,,0.8627735038999996,0.71,1.0,,,,59,1696098913.076724,1696098600.0, +377444,,,128.94845063333332,128.0,129.0,,,,60,1696098913.0767643,1696098600.0, +377445,,,0.91013247901,0.815,1.139,,,,61,1696098913.0768003,1696098600.0, +377446,,,0.0,0.0,0.0,,,,22,1696099212.9189882,1696098900.0, +377447,,,72.41986753933332,72.4,72.5,,,,3,1696099212.9192219,1696098900.0, +377448,,,33.7,33.7,33.7,,,,4,1696099212.919275,1696098900.0, +377449,,,12.8,12.8,12.8,,,,5,1696099212.9193568,1696098900.0, +377450,,,24.545132959,24.4,24.7,,,,6,1696099212.919399,1696098900.0, +377451,,,962.5174177626668,956.3,968.5,,,,7,1696099212.9194384,1696098900.0, +377452,,,2956.4275849146666,2950.4,2962.6,,,,8,1696099212.919478,1696098900.0, +377453,,,13.7,13.7,13.7,,,,9,1696099212.919516,1696098900.0, +377454,,,176.8,176.8,176.8,,,,10,1696099212.9195528,1696098900.0, +377455,,,1116.8,1116.8,1116.8,,,,11,1696099212.9195936,1696098900.0, +377456,,,1.4130641694666668,1.17,1.58,,,,12,1696099212.9196298,1696098900.0, +377457,,,1.4475648514333332,1.38,1.5,,,,13,1696099212.9196668,1696098900.0, +377458,,,1.3804999316333333,1.36,1.39,,,,14,1696099212.9197028,1696098900.0, +377459,,,,,,,136664.1,290697.9999999999,15,1696099212.9197395,1696098900.0, +377460,,,,,,,110108.1,202295.50000000038,16,1696099212.9197774,1696098900.0, +377461,,,0.18319756575666668,0.172,0.204,,,,17,1696099212.9198158,1696098900.0, +377462,,,0.14695475029000002,0.111,0.194,,,,18,1696099212.9198527,1696098900.0, +377463,,,,,,,506080267.0,894842312.0,19,1696099212.919889,1696098900.0, +377464,,,,,,,464151466.0,807112286.0,20,1696099212.9199283,1696098900.0, +377465,,,24.40006777333333,20.0,33.0,,,,21,1696099212.9199655,1696098900.0, +377466,,,0.97,0.97,0.97,,,,25,1696099212.9200022,1696098900.0, +377467,,,0.0,0.0,0.0,,,,24,1696099212.9200397,1696098900.0, +377468,,,0.68,0.68,0.68,,,,27,1696099212.920079,1696098900.0, +377469,,,558.6176512601,519.97,1358.93,,,,28,1696099212.9201148,1696098900.0, +377470,,,247.27928976333337,247.0,248.0,,,,23,1696099212.9201508,1696098900.0, +377471,,,8794.85828902253,8794.8301,8794.8777,,,,29,1696099212.9201872,1696098900.0, +377472,,,,,,,139.978109479998,326.90872499999494,30,1696099212.9202232,1696098900.0,1695340445.859198 +377473,,,,,,,1265.4499,794.625,31,1696099212.9202607,1696098900.0, +377474,,,1.0557253824775286,0.814452582031612,1.50907134621485,,,,1,1696099212.9203267,1696098900.0, +377475,,,1.49123887103875,0.87008405536063,4.1433773296351,,,,2,1696099212.920371,1696098900.0, +377476,,,507.06274269783324,471.47,1305.65,,,,32,1696099212.920408,1696098900.0, +377477,,,,,,,4897.2502,479.91360000000077,33,1696099212.9204433,1696098900.0, +377478,,,,,,,0.0018,0.0,34,1696099212.9204788,1696098900.0, +377479,,,124.41658749636667,124.21,124.88,,,,35,1696099212.920514,1696098900.0, +377480,,,51.5516073688,47.39,68.55,,,,36,1696099212.9205499,1696098900.0, +377481,,,,,,,3897.6275,315.78600000000006,37,1696099212.9205863,1696098900.0, +377482,,,,,,,2.4905,0.0,38,1696099212.9206219,1696098900.0, +377483,,,124.41658788366668,124.21,124.88,,,,39,1696099212.9206579,1696098900.0, +377484,,,312.0,312.0,312.0,,,,26,1696099212.9206955,1696098900.0, +377485,,,100.0,100.0,100.0,,,,40,1696099212.9207313,1696098900.0, +377486,,,70.0,70.0,70.0,,,,41,1696099212.9207673,1696098900.0, +377487,,,70.27046450033333,70.2,70.3,,,,42,1696099212.9208033,1696098900.0, +377488,,,57.79526281999999,57.0,58.0,,,,43,1696099212.9208403,1696098900.0, +377489,,,-60.50008506333333,-61.0,-60.0,,,,44,1696099212.9208791,1696098900.0, +377490,,,,,,,68.22,11.729999999999997,45,1696099212.920916,1696098900.0, +377491,,,,,,,0.449,11.729999999999906,46,1696099212.920953,1696098900.0, +377492,,,23.820946093333337,0.0,702.0,,,,47,1696099212.9209898,1696098900.0, +377493,,,88.22075530333335,0.0,1143.0,,,,48,1696099212.9210262,1696098900.0, +377494,,,81.43781404333333,0.0,1141.0,,,,49,1696099212.9210637,1696098900.0, +377495,,,0.02111485386666667,0.0,0.62,,,,50,1696099212.9211013,1696098900.0, +377496,,,120.47841892333332,119.0,121.0,,,,51,1696099212.9211383,1696098900.0, +377497,,,0.73733221781,0.0,9.577,,,,52,1696099212.9211745,1696098900.0, +377498,,,-62.36445785666668,-64.0,-61.0,,,,53,1696099212.9212215,1696098900.0, +377499,,,,,,,490.333,48.88100000000003,54,1696099212.9212575,1696098900.0, +377500,,,,,,,2.002,48.88000000000136,55,1696099212.9213202,1696098900.0, +377501,,,100.23697991,91.0,112.0,,,,56,1696099212.921359,1696098900.0, +377502,,,116.87430943666659,105.0,143.0,,,,57,1696099212.9213986,1696098900.0, +377503,,,59.202184796666664,0.0,99.0,,,,58,1696099212.9214375,1696098900.0, +377504,,,0.8588801182333334,0.72,1.0,,,,59,1696099212.9214857,1696098900.0, +377505,,,128.96832922000002,128.0,129.0,,,,60,1696099212.9215255,1696098900.0, +377506,,,0.9067196503233336,0.816,1.111,,,,61,1696099212.921562,1696098900.0, +377507,,,0.0,0.0,0.0,,,,22,1696099513.0553715,1696099200.0, +377508,,,72.5,72.5,72.5,,,,3,1696099513.055584,1696099200.0, +377509,,,33.7,33.7,33.7,,,,4,1696099513.055643,1696099200.0, +377510,,,12.8,12.8,12.8,,,,5,1696099513.0556934,1696099200.0, +377511,,,24.484874931666663,24.4,24.6,,,,6,1696099513.055735,1696099200.0, +377512,,,959.5233292373334,954.6,965.2,,,,7,1696099513.0557828,1696099200.0, +377513,,,2959.406535984,2953.8,2964.3,,,,8,1696099513.0558307,1696099200.0, +377514,,,13.7,13.7,13.7,,,,9,1696099513.0558686,1696099200.0, +377515,,,176.8,176.8,176.8,,,,10,1696099513.0559056,1696099200.0, +377516,,,1116.8,1116.8,1116.8,,,,11,1696099513.0559418,1696099200.0, +377517,,,1.2499550568666669,1.0,1.53,,,,12,1696099513.0559795,1696099200.0, +377518,,,1.3412364737000002,1.26,1.44,,,,13,1696099513.0560272,1696099200.0, +377519,,,1.3475831125666666,1.32,1.38,,,,14,1696099513.0560653,1696099200.0, +377520,,,,,,,136716.8,290750.69999999984,15,1696099513.0561025,1696099200.0, +377521,,,,,,,110150.4,202337.80000000037,16,1696099513.0561457,1696099200.0, +377522,,,0.1841022611266667,0.173,0.2,,,,17,1696099513.056182,1696099200.0, +377523,,,0.14785006233999998,0.114,0.19,,,,18,1696099513.0562181,1696099200.0, +377524,,,,,,,506292765.0,895054810.0,19,1696099513.0562544,1696099200.0, +377525,,,,,,,464350523.0,807311343.0,20,1696099513.0563374,1696099200.0, +377526,,,24.44973111,20.0,33.0,,,,21,1696099513.0563834,1696099200.0, +377527,,,0.97,0.97,0.97,,,,25,1696099513.0564215,1696099200.0, +377528,,,0.0,0.0,0.0,,,,24,1696099513.0564651,1696099200.0, +377529,,,0.68,0.68,0.68,,,,27,1696099513.0565019,1696099200.0, +377530,,,551.0352071441665,517.53,1378.73,,,,28,1696099513.056544,1696099200.0, +377531,,,248.54594922666672,248.0,249.0,,,,23,1696099513.05658,1696099200.0, +377532,,,8794.90466276687,8794.8777,8794.9236,,,,29,1696099513.056615,1696099200.0, +377533,,,,,,,139.996992739998,326.92760825999494,30,1696099513.056652,1696099200.0,1695340445.859198 +377534,,,,,,,1265.4958,794.6708999999998,31,1696099513.0566902,1696099200.0, +377535,,,1.064733616797729,0.812033833138056,1.90942200004313,,,,1,1696099513.0567262,1696099200.0, +377536,,,1.658306141045819,0.720505771066982,5.74177521693247,,,,2,1696099513.056763,1696099200.0, +377537,,,499.1829365119664,469.89,1296.48,,,,32,1696099513.0568056,1696099200.0, +377538,,,,,,,4897.2919,479.95530000000053,33,1696099513.0568416,1696099200.0, +377539,,,,,,,0.0018,0.0,34,1696099513.056879,1696099200.0, +377540,,,124.36336302553337,124.12,124.68,,,,35,1696099513.0569167,1696099200.0, +377541,,,51.85519780206666,47.64,86.97,,,,36,1696099513.0569541,1696099200.0, +377542,,,,,,,3897.6317,315.7901999999999,37,1696099513.0569916,1696099200.0, +377543,,,,,,,2.4905,0.0,38,1696099513.0570345,1696099200.0, +377544,,,124.3633632027666,124.12,124.68,,,,39,1696099513.0570707,1696099200.0, +377545,,,312.0,312.0,312.0,,,,26,1696099513.0571132,1696099200.0, +377546,,,100.0,100.0,100.0,,,,40,1696099513.0571506,1696099200.0, +377547,,,69.959021256,69.8,70.0,,,,41,1696099513.0571938,1696099200.0, +377548,,,70.3,70.3,70.3,,,,42,1696099513.0572302,1696099200.0, +377549,,,57.0,57.0,57.0,,,,43,1696099513.0572693,1696099200.0, +377550,,,-60.115112186666664,-62.0,-59.0,,,,44,1696099513.0573292,1696099200.0, +377551,,,,,,,68.221,11.731000000000002,45,1696099513.0573766,1696099200.0, +377552,,,,,,,0.45,11.730999999999906,46,1696099513.05742,1696099200.0, +377553,,,17.657331099999997,0.0,698.0,,,,47,1696099513.0574656,1696099200.0, +377554,,,60.80265183000001,0.0,1144.0,,,,48,1696099513.057511,1696099200.0, +377555,,,55.760397203333326,0.0,1139.0,,,,49,1696099513.0575502,1696099200.0, +377556,,,0.018969778000000003,0.0,1.0,,,,50,1696099513.0575879,1696099200.0, +377557,,,120.33746737333335,119.0,121.0,,,,51,1696099513.057633,1696099200.0, +377558,,,0.50798686716,0.0,9.528,,,,52,1696099513.0576746,1696099200.0, +377559,,,-62.39981620000001,-64.0,-61.0,,,,53,1696099513.0577133,1696099200.0, +377560,,,,,,,490.342,48.889999999999986,54,1696099513.05775,1696099200.0, +377561,,,,,,,2.011,48.88900000000136,55,1696099513.0577881,1696099200.0, +377562,,,100.42841639999996,90.0,127.0,,,,56,1696099513.0578725,1696099200.0, +377563,,,116.96133554666669,105.0,139.0,,,,57,1696099513.0579185,1696099200.0, +377564,,,59.0260586066667,0.0,95.0,,,,58,1696099513.057957,1696099200.0, +377565,,,0.8599160886333336,0.7,1.0,,,,59,1696099513.0579946,1696099200.0, +377566,,,128.97330128666667,128.0,129.0,,,,60,1696099513.0580387,1696099200.0, +377567,,,0.9078562050066673,0.814,1.078,,,,61,1696099513.0580819,1696099200.0, +377568,,,0.0,0.0,0.0,,,,22,1696099812.8942614,1696099500.0, +377569,,,72.5,72.5,72.5,,,,3,1696099812.8944743,1696099500.0, +377570,,,33.7,33.7,33.7,,,,4,1696099812.8945231,1696099500.0, +377571,,,12.8,12.8,12.8,,,,5,1696099812.8945637,1696099500.0, +377572,,,24.505008946,24.4,24.7,,,,6,1696099812.8946018,1696099500.0, +377573,,,960.3992972496666,957.5,966.3,,,,7,1696099812.89464,1696099500.0, +377574,,,2958.550846659,2952.6,2961.5,,,,8,1696099812.894677,1696099500.0, +377575,,,13.7,13.7,13.7,,,,9,1696099812.8947122,1696099500.0, +377576,,,176.8,176.8,176.8,,,,10,1696099812.8947475,1696099500.0, +377577,,,1116.8,1116.8,1116.8,,,,11,1696099812.894782,1696099500.0, +377578,,,1.53153883,1.06,2.34,,,,12,1696099812.8948157,1696099500.0, +377579,,,1.3826162366,1.25,1.58,,,,13,1696099812.894852,1696099500.0, +377580,,,1.3583576296333333,1.31,1.42,,,,14,1696099812.8948855,1696099500.0, +377581,,,,,,,136769.3,290803.19999999984,15,1696099812.894919,1696099500.0, +377582,,,,,,,110192.7,202380.10000000038,16,1696099812.8949537,1696099500.0, +377583,,,0.18374801936,0.172,0.202,,,,17,1696099812.8949883,1696099500.0, +377584,,,0.14809793964999998,0.116,0.195,,,,18,1696099812.8950226,1696099500.0, +377585,,,,,,,506504530.0,895266575.0,19,1696099812.8950558,1696099500.0, +377586,,,,,,,464548663.0,807509483.0,20,1696099812.8950946,1696099500.0, +377587,,,24.901190063333335,20.0,34.0,,,,21,1696099812.8951356,1696099500.0, +377588,,,0.97,0.97,0.97,,,,25,1696099812.8951693,1696099500.0, +377589,,,0.0,0.0,0.0,,,,24,1696099812.895203,1696099500.0, +377590,,,0.68,0.68,0.68,,,,27,1696099812.8952377,1696099500.0, +377591,,,327.2121815083331,199.43,1077.29,,,,28,1696099812.895314,1696099500.0, +377592,,,249.8984272733333,249.0,251.0,,,,23,1696099812.8953485,1696099500.0, +377593,,,8794.945185505174,8794.9236,8794.9546,,,,29,1696099812.8953807,1696099500.0, +377594,,,,,,,140.009746139998,326.9403616599949,30,1696099812.895412,1696099500.0,1695340445.859198 +377595,,,,,,,1265.5268,794.7019,31,1696099812.8956034,1696099500.0, +377596,,,180.0536739628305,0.832586106318788,609.316846769717,,,,1,1696099812.8956652,1696099500.0, +377597,,,5.5757455728611856,0.791733169561933,16.0013118931928,,,,2,1696099812.8957274,1696099500.0, +377598,,,275.9407777638,150.08,1025.1,,,,32,1696099812.8957868,1696099500.0, +377599,,,,,,,4897.3186,479.98199999999997,33,1696099812.8958514,1696099500.0, +377600,,,,,,,0.0018,0.0,34,1696099812.8958952,1696099500.0, +377601,,,124.33075683899997,124.03,124.86,,,,35,1696099812.8959327,1696099500.0, +377602,,,51.27948615310002,47.82,64.34,,,,36,1696099812.8959708,1696099500.0, +377603,,,,,,,3897.636,315.79449999999997,37,1696099812.8960068,1696099500.0, +377604,,,,,,,2.4905,0.0,38,1696099812.8960485,1696099500.0, +377605,,,124.33075686820004,124.03,124.86,,,,39,1696099812.8961437,1696099500.0, +377606,,,312.0,312.0,312.0,,,,26,1696099812.8961875,1696099500.0, +377607,,,100.0,100.0,100.0,,,,40,1696099812.8962257,1696099500.0, +377608,,,69.8,69.8,69.8,,,,41,1696099812.8962631,1696099500.0, +377609,,,70.31997007533333,70.3,70.5,,,,42,1696099812.8963478,1696099500.0, +377610,,,57.20505054,57.0,58.0,,,,43,1696099812.8963878,1696099500.0, +377611,,,-59.600192143333324,-61.0,-59.0,,,,44,1696099812.8964276,1696099500.0, +377612,,,,,,,68.224,11.734000000000002,45,1696099812.8964663,1696099500.0, +377613,,,,,,,0.453,11.733999999999906,46,1696099812.8965027,1696099500.0, +377614,,,27.508929523333336,0.0,706.0,,,,47,1696099812.8965394,1696099500.0, +377615,,,102.44102591666667,0.0,1160.0,,,,48,1696099812.8965845,1696099500.0, +377616,,,94.73372242,0.0,1135.0,,,,49,1696099812.8966224,1696099500.0, +377617,,,0.037657595366666664,0.0,1.0,,,,50,1696099812.8966603,1696099500.0, +377618,,,120.64937150999998,119.0,121.0,,,,51,1696099812.896699,1696099500.0, +377619,,,0.8604589701466667,0.0,9.61,,,,52,1696099812.8967357,1696099500.0, +377620,,,-61.995439809999986,-64.0,-60.0,,,,53,1696099812.8967736,1696099500.0, +377621,,,,,,,490.35,48.898000000000025,54,1696099812.8968208,1696099500.0, +377622,,,,,,,2.019,48.89700000000136,55,1696099812.8968678,1696099500.0, +377623,,,100.76542128999995,91.0,117.0,,,,56,1696099812.8969042,1696099500.0, +377624,,,117.58383322333334,106.0,137.0,,,,57,1696099812.896943,1696099500.0, +377625,,,59.30229814333333,0.0,91.0,,,,58,1696099812.8969822,1696099500.0, +377626,,,0.8581283411666671,0.73,1.0,,,,59,1696099812.8970215,1696099500.0, +377627,,,128.96004585333333,128.0,129.0,,,,60,1696099812.8970585,1696099500.0, +377628,,,0.9107691260399999,0.818,1.063,,,,61,1696099812.8971035,1696099500.0, +377629,,,0.0,0.0,0.0,,,,22,1696100112.6860719,1696099800.0, +377630,,,72.5,72.5,72.5,,,,3,1696100112.6862428,1696099800.0, +377631,,,33.7,33.7,33.7,,,,4,1696100112.686317,1696099800.0, +377632,,,12.8,12.8,12.8,,,,5,1696100112.6863587,1696099800.0, +377633,,,24.545103715,24.4,24.8,,,,6,1696100112.6863942,1696099800.0, +377634,,,961.9327731453334,955.9,973.8,,,,7,1696100112.6864316,1696099800.0, +377635,,,2957.0170321103333,2945.1,2963.0,,,,8,1696100112.6864657,1696099800.0, +377636,,,13.7,13.7,13.7,,,,9,1696100112.6864989,1696099800.0, +377637,,,176.82970545333336,176.8,177.0,,,,10,1696100112.6865315,1696099800.0, +377638,,,1116.7702945913331,1116.6,1116.8,,,,11,1696100112.6865628,1696099800.0, +377639,,,1.5939178050666662,1.29,2.13,,,,12,1696100112.6865935,1696099800.0, +377640,,,1.5440176293666663,1.45,1.66,,,,13,1696100112.686625,1696099800.0, +377641,,,1.4354725480333335,1.4,1.47,,,,14,1696100112.6866567,1696099800.0, +377642,,,,,,,136821.8,290855.69999999984,15,1696100112.6866887,1696099800.0, +377643,,,,,,,110235.0,202422.40000000037,16,1696100112.6867194,1696099800.0, +377644,,,0.18320532034666667,0.175,0.202,,,,17,1696100112.6867533,1696099800.0, +377645,,,0.14766708849333335,0.118,0.192,,,,18,1696100112.6867867,1696099800.0, +377646,,,,,,,506713420.0,895475465.0,19,1696100112.6868184,1696099800.0, +377647,,,,,,,464746231.0,807707051.0,20,1696100112.68685,1696099800.0, +377648,,,24.15382829,20.0,34.0,,,,21,1696100112.6868827,1696099800.0, +377649,,,0.97,0.97,0.97,,,,25,1696100112.6869154,1696099800.0, +377650,,,0.0,0.0,0.0,,,,24,1696100112.6869478,1696099800.0, +377651,,,0.68,0.68,0.68,,,,27,1696100112.6869817,1696099800.0, +377652,,,411.5385299611,199.88,1353.96,,,,28,1696100112.6870139,1696099800.0, +377653,,,251.34926625666665,251.0,252.0,,,,23,1696100112.6870458,1696099800.0, +377654,,,8794.96928027864,8794.9546,8794.9852,,,,29,1696100112.687077,1696099800.0, +377655,,,,,,,140.022334979998,326.9529504999949,30,1696100112.6871083,1696099800.0,1695340445.859198 +377656,,,,,,,1265.5574,794.7324999999998,31,1696100112.6871407,1696099800.0, +377657,,,1.1057552201283332,0.766932426295903,1.58686165322656,,,,1,1696100112.6871712,1696099800.0, +377658,,,1.7004163699411694,0.685681860250293,6.20721111602226,,,,2,1696100112.6872048,1696099800.0, +377659,,,360.19685732816674,151.08,1303.53,,,,32,1696100112.6872349,1696099800.0, +377660,,,,,,,4897.3448,480.0082000000002,33,1696100112.687265,1696099800.0, +377661,,,,,,,0.0018,0.0,34,1696100112.6873221,1696099800.0, +377662,,,124.50301298499997,124.09,125.07,,,,35,1696100112.6873548,1696099800.0, +377663,,,51.34438862226666,47.7,65.64,,,,36,1696100112.6873858,1696099800.0, +377664,,,,,,,3897.6404,315.79890000000023,37,1696100112.6874168,1696099800.0, +377665,,,,,,,2.4905,0.0,38,1696100112.6874483,1696099800.0, +377666,,,124.50301257740006,124.09,125.07,,,,39,1696100112.6874793,1696099800.0, +377667,,,312.0,312.0,312.0,,,,26,1696100112.687511,1696099800.0, +377668,,,100.0,100.0,100.0,,,,40,1696100112.6875422,1696099800.0, +377669,,,69.8,69.8,69.8,,,,41,1696100112.687574,1696099800.0, +377670,,,70.3,70.3,70.3,,,,42,1696100112.6876063,1696099800.0, +377671,,,57.63999698,57.0,58.0,,,,43,1696100112.687638,1696099800.0, +377672,,,-60.185022440000004,-62.0,-58.0,,,,44,1696100112.6876705,1696099800.0, +377673,,,,,,,68.225,11.734999999999992,45,1696100112.6877015,1696099800.0, +377674,,,,,,,0.454,11.734999999999905,46,1696100112.6877325,1696099800.0, +377675,,,11.665640866666665,0.0,705.0,,,,47,1696100112.6877632,1696099800.0, +377676,,,54.308033099999996,0.0,1158.0,,,,48,1696100112.6877942,1696099800.0, +377677,,,50.86220491666667,0.0,1156.0,,,,49,1696100112.6878257,1696099800.0, +377678,,,0.019865229633333332,0.0,1.0,,,,50,1696100112.6878564,1696099800.0, +377679,,,120.86025611666666,119.0,121.0,,,,51,1696100112.6878889,1696099800.0, +377680,,,0.45105334353666665,0.0,9.601,,,,52,1696100112.6879203,1696099800.0, +377681,,,-62.464926099999985,-64.0,-61.0,,,,53,1696100112.687952,1696099800.0, +377682,,,,,,,490.358,48.906000000000006,54,1696100112.687983,1696099800.0, +377683,,,,,,,2.028,48.90600000000136,55,1696100112.6880152,1696099800.0, +377684,,,100.43816903,92.0,135.0,,,,56,1696100112.6880476,1696099800.0, +377685,,,117.2667118966667,106.0,148.0,,,,57,1696100112.6880794,1696099800.0, +377686,,,59.325502226666686,0.0,97.0,,,,58,1696100112.6881108,1696099800.0, +377687,,,0.8576959929999998,0.74,1.0,,,,59,1696100112.688141,1696099800.0, +377688,,,129.06368869666667,129.0,130.0,,,,60,1696100112.6881735,1696099800.0, +377689,,,0.90752145404,0.816,1.146,,,,61,1696100112.6882076,1696099800.0, +377690,,,0.0,0.0,0.0,,,,22,1696100412.22439,1696100100.0, +377691,,,72.5,72.5,72.5,,,,3,1696100412.224722,1696100100.0, +377692,,,33.7,33.7,33.7,,,,4,1696100412.224834,1696100100.0, +377693,,,12.8,12.8,12.8,,,,5,1696100412.2248974,1696100100.0, +377694,,,24.475008562666666,24.4,24.6,,,,6,1696100412.224949,1696100100.0, +377695,,,959.5830789336667,956.2,964.0,,,,7,1696100412.225026,1696100100.0, +377696,,,2959.352102731,2954.9,2962.7,,,,8,1696100412.2251024,1696100100.0, +377697,,,13.7,13.7,13.7,,,,9,1696100412.225182,1696100100.0, +377698,,,177.0,177.0,177.0,,,,10,1696100412.2252653,1696100100.0, +377699,,,1116.6,1116.6,1116.6,,,,11,1696100412.2254038,1696100100.0, +377700,,,1.1012787328999998,0.88,1.44,,,,12,1696100412.225481,1696100100.0, +377701,,,1.3351027848666668,1.18,1.52,,,,13,1696100412.2255893,1696100100.0, +377702,,,1.3832195880666667,1.32,1.44,,,,14,1696100412.225659,1696100100.0, +377703,,,,,,,136874.2,290908.09999999986,15,1696100412.225719,1696100100.0, +377704,,,,,,,110277.2,202464.60000000038,16,1696100412.2257874,1696100100.0, +377705,,,0.18310732019666667,0.171,0.2,,,,17,1696100412.2258558,1696100100.0, +377706,,,0.14762400996000002,0.114,0.188,,,,18,1696100412.2259243,1696100100.0, +377707,,,,,,,506921077.0,895683122.0,19,1696100412.2259943,1696100100.0, +377708,,,,,,,464941859.0,807902679.0,20,1696100412.2260716,1696100100.0, +377709,,,24.204664446666673,19.0,32.0,,,,21,1696100412.226151,1696100100.0, +377710,,,0.97,0.97,0.97,,,,25,1696100412.226222,1696100100.0, +377711,,,0.0,0.0,0.0,,,,24,1696100412.226353,1696100100.0, +377712,,,0.68,0.68,0.68,,,,27,1696100412.2264745,1696100100.0, +377713,,,551.2753996666669,517.72,1356.75,,,,28,1696100412.2265267,1696100100.0, +377714,,,252.61915068666664,252.0,253.0,,,,23,1696100412.2265792,1696100100.0, +377715,,,8795.012113410805,8794.9852,8795.031,,,,29,1696100412.226656,1696100100.0, +377716,,,,,,,140.041177099998,326.97179261999497,30,1696100412.226726,1696100100.0,1695340445.859198 +377717,,,,,,,1265.6032,794.7783,31,1696100412.226778,1696100100.0, +377718,,,1.0418474939145426,0.8384013474594,1.53425379262225,,,,1,1696100412.226824,1696100100.0, +377719,,,1.2646560663372013,0.798374790957706,2.01709327280856,,,,2,1696100412.2268844,1696100100.0, +377720,,,499.3504031178,468.49,1302.59,,,,32,1696100412.2269537,1696100100.0, +377721,,,,,,,4897.3864,480.0498000000007,33,1696100412.2270195,1696100100.0, +377722,,,,,,,0.0018,0.0,34,1696100412.227067,1696100100.0, +377723,,,124.55251522163327,124.15,124.97,,,,35,1696100412.2271097,1696100100.0, +377724,,,51.92342894976666,47.63,62.59,,,,36,1696100412.2271724,1696100100.0, +377725,,,,,,,3897.6446,315.8031000000001,37,1696100412.227249,1696100100.0, +377726,,,,,,,2.4905,0.0,38,1696100412.2273467,1696100100.0, +377727,,,124.55251555776663,124.15,124.97,,,,39,1696100412.2273982,1696100100.0, +377728,,,312.0,312.0,312.0,,,,26,1696100412.2274406,1696100100.0, +377729,,,100.0,100.0,100.0,,,,40,1696100412.2274828,1696100100.0, +377730,,,69.8,69.8,69.8,,,,41,1696100412.2275238,1696100100.0, +377731,,,70.3,70.3,70.3,,,,42,1696100412.2275789,1696100100.0, +377732,,,57.95992427666667,57.0,58.0,,,,43,1696100412.2276247,1696100100.0, +377733,,,-60.65891605333333,-64.0,-59.0,,,,44,1696100412.2276754,1696100100.0, +377734,,,,,,,68.227,11.737000000000002,45,1696100412.2277532,1696100100.0, +377735,,,,,,,0.456,11.736999999999906,46,1696100412.2278392,1696100100.0, +377736,,,14.946530450000001,0.0,703.0,,,,47,1696100412.2278843,1696100100.0, +377737,,,57.25937316000001,0.0,1143.0,,,,48,1696100412.2279308,1696100100.0, +377738,,,53.09778955666667,0.0,1139.0,,,,49,1696100412.2280014,1696100100.0, +377739,,,0.0133133087,0.0,0.62,,,,50,1696100412.2280698,1696100100.0, +377740,,,120.90001624,119.0,121.0,,,,51,1696100412.2281168,1696100100.0, +377741,,,0.47899851489333334,0.0,9.593,,,,52,1696100412.2281618,1696100100.0, +377742,,,-62.48347796666666,-64.0,-61.0,,,,53,1696100412.2282336,1696100100.0, +377743,,,,,,,490.367,48.91500000000002,54,1696100412.2283342,1696100100.0, +377744,,,,,,,2.036,48.914000000001366,55,1696100412.2283883,1696100100.0, +377745,,,100.57959767999998,91.0,134.0,,,,56,1696100412.228442,1696100100.0, +377746,,,117.57010009999998,105.0,156.0,,,,57,1696100412.2285044,1696100100.0, +377747,,,59.23255155333332,0.0,117.0,,,,58,1696100412.2285519,1696100100.0, +377748,,,0.8572586416666671,0.66,1.0,,,,59,1696100412.2286103,1696100100.0, +377749,,,128.97676895,128.0,129.0,,,,60,1696100412.2286608,1696100100.0, +377750,,,0.91033096709,0.816,1.208,,,,61,1696100412.2287061,1696100100.0, +377751,,,0.0,0.0,0.0,,,,22,1696100712.370075,1696100400.0, +377752,,,72.425184846,72.4,72.5,,,,3,1696100712.370311,1696100400.0, +377753,,,33.7,33.7,33.7,,,,4,1696100712.3703766,1696100400.0, +377754,,,12.8,12.8,12.8,,,,5,1696100712.3704584,1696100400.0, +377755,,,24.509995762,24.4,24.7,,,,6,1696100712.3705027,1696100400.0, +377756,,,960.3739381599999,957.3,967.1,,,,7,1696100712.3705413,1696100400.0, +377757,,,2958.560878887333,2951.8,2961.6,,,,8,1696100712.3705802,1696100400.0, +377758,,,13.7,13.7,13.7,,,,9,1696100712.370626,1696100400.0, +377759,,,177.0,177.0,177.0,,,,10,1696100712.370664,1696100400.0, +377760,,,1116.6,1116.6,1116.6,,,,11,1696100712.3707018,1696100400.0, +377761,,,1.3332083236000003,0.9,2.13,,,,12,1696100712.370739,1696100400.0, +377762,,,1.2804804564,1.15,1.47,,,,13,1696100712.3707755,1696100400.0, +377763,,,1.3375370578666665,1.3,1.4,,,,14,1696100712.3708196,1696100400.0, +377764,,,,,,,136926.7,290960.59999999986,15,1696100712.370857,1696100400.0, +377765,,,,,,,110319.8,202507.2000000004,16,1696100712.370893,1696100400.0, +377766,,,0.18360804332666666,0.172,0.198,,,,17,1696100712.3709278,1696100400.0, +377767,,,0.14901594189,0.112,0.184,,,,18,1696100712.3709733,1696100400.0, +377768,,,,,,,507131937.0,895893982.0,19,1696100712.3710089,1696100400.0, +377769,,,,,,,465141517.0,808102337.0,20,1696100712.3710442,1696100400.0, +377770,,,24.451483736666663,19.0,32.0,,,,21,1696100712.3710802,1696100400.0, +377771,,,0.97,0.97,0.97,,,,25,1696100712.3711154,1696100400.0, +377772,,,0.0,0.0,0.0,,,,24,1696100712.371163,1696100400.0, +377773,,,0.68,0.68,0.68,,,,27,1696100712.3712058,1696100400.0, +377774,,,571.9603228368999,520.8,1360.18,,,,28,1696100712.3712533,1696100400.0, +377775,,,254.07044739,253.0,255.0,,,,23,1696100712.371317,1696100400.0, +377776,,,8795.058634388226,8795.031,8795.077,,,,29,1696100712.371358,1696100400.0, +377777,,,,,,,140.060101499998,326.990717019995,30,1696100712.3714004,1696100400.0,1695340445.859198 +377778,,,,,,,1265.6492,794.8243,31,1696100712.3714437,1696100400.0, +377779,,,1.414617625507525,0.811890468274833,3.52368269761425,,,,1,1696100712.3714812,1696100400.0, +377780,,,2.573303939626685,0.846944056572264,11.4973880491606,,,,2,1696100712.3715186,1696100400.0, +377781,,,520.2210213517336,472.58,1311.5,,,,32,1696100712.3715549,1696100400.0, +377782,,,,,,,4897.4281,480.09150000000045,33,1696100712.3715966,1696100400.0, +377783,,,,,,,0.0018,0.0,34,1696100712.3716378,1696100400.0, +377784,,,124.76698605559999,124.39,125.13,,,,35,1696100712.3716729,1696100400.0, +377785,,,51.738788418700004,47.77,64.18,,,,36,1696100712.3717082,1696100400.0, +377786,,,,,,,3897.6489,315.80740000000014,37,1696100712.3717432,1696100400.0, +377787,,,,,,,2.4905,0.0,38,1696100712.3717785,1696100400.0, +377788,,,124.76698539206663,124.39,125.13,,,,39,1696100712.3718138,1696100400.0, +377789,,,312.0,312.0,312.0,,,,26,1696100712.37185,1696100400.0, +377790,,,100.0,100.0,100.0,,,,40,1696100712.3718848,1696100400.0, +377791,,,69.8,69.8,69.8,,,,41,1696100712.3719194,1696100400.0, +377792,,,70.3,70.3,70.3,,,,42,1696100712.3719537,1696100400.0, +377793,,,58.0,58.0,58.0,,,,43,1696100712.371997,1696100400.0, +377794,,,-60.08552468333334,-63.0,-58.0,,,,44,1696100712.3720357,1696100400.0, +377795,,,,,,,68.229,11.738999999999997,45,1696100712.3720722,1696100400.0, +377796,,,,,,,0.459,11.739999999999906,46,1696100712.37211,1696100400.0, +377797,,,33.00442662333334,0.0,711.0,,,,47,1696100712.3721454,1696100400.0, +377798,,,120.47450586,0.0,1161.0,,,,48,1696100712.372181,1696100400.0, +377799,,,110.86154529,0.0,1153.0,,,,49,1696100712.3722165,1696100400.0, +377800,,,0.028929121833333335,0.0,0.62,,,,50,1696100712.3722534,1696100400.0, +377801,,,120.85310123999999,119.0,121.0,,,,51,1696100712.3723142,1696100400.0, +377802,,,1.0080693669766667,0.0,9.618,,,,52,1696100712.3723557,1696100400.0, +377803,,,-61.82934845,-63.0,-61.0,,,,53,1696100712.3723927,1696100400.0, +377804,,,,,,,490.375,48.923,54,1696100712.372429,1696100400.0, +377805,,,,,,,2.044,48.92200000000137,55,1696100712.3724656,1696100400.0, +377806,,,100.1873937966667,91.0,115.0,,,,56,1696100712.3725026,1696100400.0, +377807,,,117.63541777333332,106.0,133.0,,,,57,1696100712.3725479,1696100400.0, +377808,,,60.72396939666667,0.0,91.0,,,,58,1696100712.3725839,1696100400.0, +377809,,,0.8524370025666667,0.71,1.0,,,,59,1696100712.3726203,1696100400.0, +377810,,,129.10919088666668,128.0,130.0,,,,60,1696100712.372657,1696100400.0, +377811,,,0.9101727287999997,0.819,1.028,,,,61,1696100712.372693,1696100400.0, +377812,,,0.0,0.0,0.0,,,,22,1696101012.2941937,1696100700.0, +377813,,,72.46980998366666,72.4,72.5,,,,3,1696101012.2944736,1696100700.0, +377814,,,33.7,33.7,33.7,,,,4,1696101012.294538,1696100700.0, +377815,,,12.8,12.8,12.8,,,,5,1696101012.2945821,1696100700.0, +377816,,,24.560012046333334,24.4,24.7,,,,6,1696101012.294623,1696100700.0, +377817,,,962.3431413463333,958.0,969.0,,,,7,1696101012.2946637,1696100700.0, +377818,,,2956.6168559610005,2949.9,2961.0,,,,8,1696101012.294702,1696100700.0, +377819,,,13.7,13.7,13.7,,,,9,1696101012.29474,1696100700.0, +377820,,,177.0,177.0,177.0,,,,10,1696101012.2947783,1696100700.0, +377821,,,1116.6,1116.6,1116.6,,,,11,1696101012.294815,1696100700.0, +377822,,,0.9814569707000002,0.77,1.34,,,,12,1696101012.2948518,1696100700.0, +377823,,,1.1256937303666665,1.03,1.23,,,,13,1696101012.2948954,1696100700.0, +377824,,,1.2536537539333332,1.21,1.3,,,,14,1696101012.294933,1696100700.0, +377825,,,,,,,136979.3,291013.19999999984,15,1696101012.2949753,1696100700.0, +377826,,,,,,,110362.3,202549.7000000004,16,1696101012.2950203,1696100700.0, +377827,,,0.1838560134,0.174,0.199,,,,17,1696101012.2950566,1696100700.0, +377828,,,0.14866189805666669,0.115,0.186,,,,18,1696101012.2950926,1696100700.0, +377829,,,,,,,507343119.0,896105164.0,19,1696101012.2951472,1696100700.0, +377830,,,,,,,465339971.0,808300791.0,20,1696101012.295194,1696100700.0, +377831,,,24.35132011,19.0,32.0,,,,21,1696101012.2952318,1696100700.0, +377832,,,0.97,0.97,0.97,,,,25,1696101012.2952697,1696100700.0, +377833,,,0.0,0.0,0.0,,,,24,1696101012.2953503,1696100700.0, +377834,,,0.68,0.68,0.68,,,,27,1696101012.2953966,1696100700.0, +377835,,,409.58895814053335,233.55,1076.96,,,,28,1696101012.2954345,1696100700.0, +377836,,,255.44592431333334,255.0,256.0,,,,23,1696101012.2954733,1696100700.0, +377837,,,8795.103645174506,8795.077,8795.1174,,,,29,1696101012.2955105,1696100700.0, +377838,,,,,,,140.076722059998,327.00733757999495,30,1696101012.295553,1696100700.0,1695340445.859198 +377839,,,,,,,1265.6896,794.8646999999999,31,1696101012.2955935,1696100700.0, +377840,,,1.5096327176155686,0.834128429865269,5.19631639526812,,,,1,1696101012.2956312,1696100700.0, +377841,,,2.016612453280775,0.843296660173871,9.10131746190075,,,,2,1696101012.2956693,1696100700.0, +377842,,,358.2578504181002,184.97,1018.77,,,,32,1696101012.2957053,1696100700.0, +377843,,,,,,,4897.4642,480.1276000000007,33,1696101012.2957408,1696100700.0, +377844,,,,,,,0.0018,0.0,34,1696101012.295781,1696100700.0, +377845,,,124.57931806750001,124.31,124.87,,,,35,1696101012.295817,1696100700.0, +377846,,,51.33321704716666,47.74,60.32,,,,36,1696101012.2958522,1696100700.0, +377847,,,,,,,3897.6532,315.8117000000002,37,1696101012.295888,1696100700.0, +377848,,,,,,,2.4905,0.0,38,1696101012.2959235,1696100700.0, +377849,,,124.57931801106665,124.31,124.87,,,,39,1696101012.2959595,1696100700.0, +377850,,,312.0,312.0,312.0,,,,26,1696101012.2959962,1696100700.0, +377851,,,100.0,100.0,100.0,,,,40,1696101012.2960312,1696100700.0, +377852,,,69.675845144,69.6,69.8,,,,41,1696101012.296068,1696100700.0, +377853,,,70.327981724,70.3,70.5,,,,42,1696101012.2961051,1696100700.0, +377854,,,57.334814986666665,57.0,58.0,,,,43,1696101012.2961423,1696100700.0, +377855,,,-60.20001211333332,-62.0,-58.0,,,,44,1696101012.2961812,1696100700.0, +377856,,,,,,,68.231,11.740999999999993,45,1696101012.2962184,1696100700.0, +377857,,,,,,,0.46,11.740999999999906,46,1696101012.296263,1696100700.0, +377858,,,13.576646793333333,0.0,705.0,,,,47,1696101012.2963393,1696100700.0, +377859,,,57.17847924666666,0.0,1145.0,,,,48,1696101012.2963808,1696100700.0, +377860,,,53.11073589666667,0.0,1142.0,,,,49,1696101012.2964554,1696100700.0, +377861,,,0.011950242233333332,0.0,0.62,,,,50,1696101012.2993858,1696100700.0, +377862,,,120.92664397333334,119.0,121.0,,,,51,1696101012.2994852,1696100700.0, +377863,,,0.4789293454833334,0.0,9.618,,,,52,1696101012.2995503,1696100700.0, +377864,,,-62.06697942,-63.0,-61.0,,,,53,1696101012.2995956,1696100700.0, +377865,,,,,,,490.384,48.932000000000016,54,1696101012.2996387,1696100700.0, +377866,,,,,,,2.053,48.93100000000137,55,1696101012.2996953,1696100700.0, +377867,,,100.11112700999999,91.0,119.0,,,,56,1696101012.2997816,1696100700.0, +377868,,,116.31516093666663,105.0,134.0,,,,57,1696101012.2998307,1696100700.0, +377869,,,58.05531408,0.0,98.0,,,,58,1696101012.2998745,1696100700.0, +377870,,,0.8616332124333329,0.68,1.0,,,,59,1696101012.2999165,1696100700.0, +377871,,,128.99129407333334,128.0,130.0,,,,60,1696101012.2999625,1696100700.0, +377872,,,0.8999364977733338,0.814,1.038,,,,61,1696101012.300007,1696100700.0, +377873,,,0.0,0.0,0.0,,,,22,1696101312.463933,1696101000.0, +377874,,,72.5,72.5,72.5,,,,3,1696101312.4641147,1696101000.0, +377875,,,33.7,33.7,33.7,,,,4,1696101312.46416,1696101000.0, +377876,,,12.8,12.8,12.8,,,,5,1696101312.464198,1696101000.0, +377877,,,24.519978202666667,24.4,24.6,,,,6,1696101312.4642336,1696101000.0, +377878,,,960.8162201666669,957.6,963.5,,,,7,1696101312.4642696,1696101000.0, +377879,,,2958.1289914719996,2955.5,2961.3,,,,8,1696101312.4643352,1696101000.0, +377880,,,13.7,13.7,13.7,,,,9,1696101312.4643707,1696101000.0, +377881,,,177.0,177.0,177.0,,,,10,1696101312.464403,1696101000.0, +377882,,,1116.6,1116.6,1116.6,,,,11,1696101312.4644358,1696101000.0, +377883,,,1.3424818984666669,1.0,2.19,,,,12,1696101312.4644713,1696101000.0, +377884,,,1.2184812709,1.1,1.38,,,,13,1696101312.4645035,1696101000.0, +377885,,,1.2518593138333336,1.22,1.29,,,,14,1696101312.4645348,1696101000.0, +377886,,,,,,,137031.9,291065.7999999998,15,1696101312.4645655,1696101000.0, +377887,,,,,,,110405.0,202592.40000000037,16,1696101312.464598,1696101000.0, +377888,,,0.18399496673333332,0.173,0.198,,,,17,1696101312.4646297,1696101000.0, +377889,,,0.14921026759666667,0.11,0.189,,,,18,1696101312.464661,1696101000.0, +377890,,,,,,,507556335.0,896318380.0,19,1696101312.464693,1696101000.0, +377891,,,,,,,465539779.0,808500599.0,20,1696101312.4647233,1696101000.0, +377892,,,24.40069649333333,18.0,33.0,,,,21,1696101312.4647558,1696101000.0, +377893,,,0.97,0.97,0.97,,,,25,1696101312.4647875,1696101000.0, +377894,,,0.0,0.0,0.0,,,,24,1696101312.4648187,1696101000.0, +377895,,,0.68,0.68,0.68,,,,27,1696101312.464851,1696101000.0, +377896,,,334.3752306226666,197.83,2045.16,,,,28,1696101312.4648848,1696101000.0, +377897,,,256.71261476666666,256.0,257.0,,,,23,1696101312.4649172,1696101000.0, +377898,,,8795.129849260666,8795.1174,8795.1386,,,,29,1696101312.4649484,1696101000.0, +377899,,,,,,,140.085443739998,327.01605925999496,30,1696101312.4649813,1696101000.0,1695340445.859198 +377900,,,,,,,1265.7108,794.8859,31,1696101312.4650154,1696101000.0, +377901,,,1.8495781979003625,0.830196702206896,7.41342235213877,,,,1,1696101312.4650486,1696101000.0, +377902,,,2.230784473284155,0.868218493689374,6.09526543445311,,,,2,1696101312.4650815,1696101000.0, +377903,,,261.4625808590667,149.85,1430.02,,,,32,1696101312.4651136,1696101000.0, +377904,,,,,,,4897.4812,480.14460000000054,33,1696101312.4651449,1696101000.0, +377905,,,,,,,0.0018,0.0,34,1696101312.4651759,1696101000.0, +377906,,,124.32623562076668,123.11,124.89,,,,35,1696101312.4652076,1696101000.0, +377907,,,72.91947968379999,47.76,1568.6,,,,36,1696101312.465238,1696101000.0, +377908,,,,,,,3897.6574,315.81590000000006,37,1696101312.4652689,1696101000.0, +377909,,,,,,,2.4905,0.0,38,1696101312.4653237,1696101000.0, +377910,,,124.32623738926672,123.11,124.89,,,,39,1696101312.4653573,1696101000.0, +377911,,,312.0,312.0,312.0,,,,26,1696101312.4653885,1696101000.0, +377912,,,100.0,100.0,100.0,,,,40,1696101312.4654505,1696101000.0, +377913,,,69.6,69.6,69.6,,,,41,1696101312.465485,1696101000.0, +377914,,,70.34802326466666,70.3,70.5,,,,42,1696101312.4655166,1696101000.0, +377915,,,57.0,57.0,57.0,,,,43,1696101312.4655478,1696101000.0, +377916,,,-60.77318815,-62.0,-59.0,,,,44,1696101312.4655797,1696101000.0, +377917,,,,,,,68.232,11.741999999999997,45,1696101312.465611,1696101000.0, +377918,,,,,,,0.461,11.741999999999905,46,1696101312.4656413,1696101000.0, +377919,,,16.082231553333333,0.0,708.0,,,,47,1696101312.4656715,1696101000.0, +377920,,,60.870464420000005,0.0,1146.0,,,,48,1696101312.4657032,1696101000.0, +377921,,,55.99618929999999,0.0,1138.0,,,,49,1696101312.4657886,1696101000.0, +377922,,,0.014219816866666667,0.0,0.62,,,,50,1696101312.4658504,1696101000.0, +377923,,,120.75085022666666,119.0,121.0,,,,51,1696101312.4658833,1696101000.0, +377924,,,0.5109616879266666,0.0,9.626,,,,52,1696101312.4659157,1696101000.0, +377925,,,-61.539560593333334,-63.0,-61.0,,,,53,1696101312.4659467,1696101000.0, +377926,,,,,,,490.392,48.94,54,1696101312.4659772,1696101000.0, +377927,,,,,,,2.061,48.93900000000137,55,1696101312.4660084,1696101000.0, +377928,,,100.86387461333338,91.0,130.0,,,,56,1696101312.4660387,1696101000.0, +377929,,,117.69741366333335,106.0,153.0,,,,57,1696101312.466069,1696101000.0, +377930,,,59.65131425000002,0.0,109.0,,,,58,1696101312.4661005,1696101000.0, +377931,,,0.8581988969666664,0.67,1.0,,,,59,1696101312.4661314,1696101000.0, +377932,,,129.01197106333333,129.0,130.0,,,,60,1696101312.4661617,1696101000.0, +377933,,,0.9115497317700001,0.819,1.184,,,,61,1696101312.4661925,1696101000.0, +377934,,,0.0,0.0,0.0,,,,22,1696101612.2717428,1696101300.0, +377935,,,72.5,72.5,72.5,,,,3,1696101612.2719746,1696101300.0, +377936,,,33.7,33.7,33.7,,,,4,1696101612.2720404,1696101300.0, +377937,,,12.8,12.8,12.8,,,,5,1696101612.2720957,1696101300.0, +377938,,,24.490005180999997,24.4,24.6,,,,6,1696101612.272148,1696101300.0, +377939,,,960.0717680743332,956.6,963.1,,,,7,1696101612.272198,1696101300.0, +377940,,,2958.878028252666,2955.9,2962.4,,,,8,1696101612.2722473,1696101300.0, +377941,,,13.7,13.7,13.7,,,,9,1696101612.2723284,1696101300.0, +377942,,,177.0,177.0,177.0,,,,10,1696101612.2723825,1696101300.0, +377943,,,1116.6,1116.6,1116.6,,,,11,1696101612.2724376,1696101300.0, +377944,,,1.3934926304,0.89,1.93,,,,12,1696101612.2724864,1696101300.0, +377945,,,1.3456614754000003,1.22,1.47,,,,13,1696101612.2725365,1696101300.0, +377946,,,1.2905403668,1.25,1.33,,,,14,1696101612.2725842,1696101300.0, +377947,,,,,,,137084.5,291118.3999999998,15,1696101612.2726324,1696101300.0, +377948,,,,,,,110447.2,202634.60000000038,16,1696101612.2726808,1696101300.0, +377949,,,0.18390015199333332,0.17,0.199,,,,17,1696101612.2727346,1696101300.0, +377950,,,0.14743670833333333,0.107,0.189,,,,18,1696101612.2727845,1696101300.0, +377951,,,,,,,507767754.0,896529799.0,19,1696101612.2728312,1696101300.0, +377952,,,,,,,465737489.0,808698309.0,20,1696101612.2728767,1696101300.0, +377953,,,24.698249676666663,18.0,32.0,,,,21,1696101612.272923,1696101300.0, +377954,,,0.97,0.97,0.97,,,,25,1696101612.2729688,1696101300.0, +377955,,,0.0,0.0,0.0,,,,24,1696101612.2730212,1696101300.0, +377956,,,0.68,0.68,0.68,,,,27,1696101612.2730699,1696101300.0, +377957,,,732.4552981510001,610.41,2338.38,,,,28,1696101612.273116,1696101300.0, +377958,,,258.25852696333334,257.0,259.0,,,,23,1696101612.273163,1696101300.0, +377959,,,8795.171324898005,8795.1386,8795.1977,,,,29,1696101612.2732098,1696101300.0, +377960,,,,,,,140.109757479998,327.04037299999493,30,1696101612.2732563,1696101300.0,1695340445.859198 +377961,,,,,,,1265.7699,794.9449999999999,31,1696101612.2733803,1696101300.0, +377962,,,1.1554855543949907,0.881906480089961,1.51318625376393,,,,1,1696101612.2734427,1696101300.0, +377963,,,1.6688918722746522,1.09136279119536,5.77319925931057,,,,2,1696101612.2734973,1696101300.0, +377964,,,591.5650107525332,464.73,2197.57,,,,32,1696101612.2735908,1696101300.0, +377965,,,,,,,4897.5287,480.1921000000002,33,1696101612.27365,1696101300.0, +377966,,,,,,,0.0018,0.0,34,1696101612.2736971,1696101300.0, +377967,,,124.0884955127,123.83,124.57,,,,35,1696101612.2737417,1696101300.0, +377968,,,141.00579949403337,135.79,168.06,,,,36,1696101612.2738006,1696101300.0, +377969,,,,,,,3897.669,315.8274999999999,37,1696101612.278392,1696101300.0, +377970,,,,,,,2.4905,0.0,38,1696101612.2785282,1696101300.0, +377971,,,124.08849532606665,123.83,124.57,,,,39,1696101612.2786224,1696101300.0, +377972,,,312.0,312.0,312.0,,,,26,1696101612.2787044,1696101300.0, +377973,,,100.0,100.0,100.0,,,,40,1696101612.2787988,1696101300.0, +377974,,,69.6,69.6,69.6,,,,41,1696101612.278885,1696101300.0, +377975,,,70.3,70.3,70.3,,,,42,1696101612.2789655,1696101300.0, +377976,,,57.0,57.0,57.0,,,,43,1696101612.2790477,1696101300.0, +377977,,,-60.34214468666668,-62.0,-59.0,,,,44,1696101612.2791302,1696101300.0, +377978,,,,,,,68.235,11.744999999999997,45,1696101612.279209,1696101300.0, +377979,,,,,,,0.464,11.744999999999905,46,1696101612.2793403,1696101300.0, +377980,,,34.70731971,0.0,699.0,,,,47,1696101612.2794259,1696101300.0, +377981,,,124.52337511,0.0,1309.0,,,,48,1696101612.2795038,1696101300.0, +377982,,,114.69515446,0.0,1124.0,,,,49,1696101612.2795765,1696101300.0, +377983,,,0.0308894165,0.0,0.63,,,,50,1696101612.2796533,1696101300.0, +377984,,,119.91005427333334,118.0,120.0,,,,51,1696101612.2797291,1696101300.0, +377985,,,1.0470169260533333,0.0,10.927,,,,52,1696101612.2798011,1696101300.0, +377986,,,-61.80021501,-63.0,-61.0,,,,53,1696101612.279872,1696101300.0, +377987,,,,,,,490.4,48.94799999999998,54,1696101612.2799509,1696101300.0, +377988,,,,,,,2.07,48.94800000000137,55,1696101612.2800305,1696101300.0, +377989,,,100.16873435666668,91.0,119.0,,,,56,1696101612.2801037,1696101300.0, +377990,,,118.30375582999996,105.0,152.0,,,,57,1696101612.2801754,1696101300.0, +377991,,,61.97403255333329,0.0,111.0,,,,58,1696101612.2802525,1696101300.0, +377992,,,0.8485037692666664,0.68,1.0,,,,59,1696101612.28038,1696101300.0, +377993,,,128.61957075,127.0,129.0,,,,60,1696101612.2804585,1696101300.0, +377994,,,0.9210682656033328,0.818,1.184,,,,61,1696101612.2805305,1696101300.0, +377995,,,0.0,0.0,0.0,,,,22,1696101912.2578478,1696101600.0, +377996,,,72.5,72.5,72.5,,,,3,1696101912.2580602,1696101600.0, +377997,,,33.7,33.7,33.7,,,,4,1696101912.25811,1696101600.0, +377998,,,12.8,12.8,12.8,,,,5,1696101912.2581518,1696101600.0, +377999,,,24.530002475999996,24.4,24.7,,,,6,1696101912.2581975,1696101600.0, +378000,,,960.9099623313334,955.8,967.5,,,,7,1696101912.258236,1696101600.0, +378001,,,2958.0502527013327,2951.5,2963.2,,,,8,1696101912.2583165,1696101600.0, +378002,,,13.7,13.7,13.7,,,,9,1696101912.2583613,1696101600.0, +378003,,,177.28438303000001,177.0,177.3,,,,10,1696101912.2583992,1696101600.0, +378004,,,1116.315617041,1116.3,1116.6,,,,11,1696101912.2584352,1696101600.0, +378005,,,1.0897258996333334,0.68,1.59,,,,12,1696101912.2584784,1696101600.0, +378006,,,1.1742488292666666,1.08,1.28,,,,13,1696101912.2585154,1696101600.0, +378007,,,1.2276248016999998,1.19,1.27,,,,14,1696101912.2585578,1696101600.0, +378008,,,,,,,137136.6,291170.49999999977,15,1696101912.2585948,1696101600.0, +378009,,,,,,,110488.7,202676.10000000038,16,1696101912.2586308,1696101600.0, +378010,,,0.18196342821,0.171,0.199,,,,17,1696101912.2586677,1696101600.0, +378011,,,0.14498869053333335,0.108,0.186,,,,18,1696101912.2587044,1696101600.0, +378012,,,,,,,507972401.0,896734446.0,19,1696101912.2587397,1696101600.0, +378013,,,,,,,465928910.0,808889730.0,20,1696101912.258775,1696101600.0, +378014,,,23.656751640000003,18.0,31.0,,,,21,1696101912.258817,1696101600.0, +378015,,,0.97,0.97,0.97,,,,25,1696101912.2588782,1696101600.0, +378016,,,0.0,0.0,0.0,,,,24,1696101912.258938,1696101600.0, +378017,,,0.68,0.68,0.68,,,,27,1696101912.2589798,1696101600.0, +378018,,,753.6015746870332,718.68,1697.08,,,,28,1696101912.2590368,1696101600.0, +378019,,,259.5258842966667,259.0,260.0,,,,23,1696101912.2590942,1696101600.0, +378020,,,8795.234241418966,8795.1977,8795.2604,,,,29,1696101912.2591329,1696101600.0, +378021,,,,,,,140.135552259998,327.06616777999494,30,1696101912.2591767,1696101600.0,1695340445.859198 +378022,,,,,,,1265.8326,795.0076999999999,31,1696101912.2592156,1696101600.0, +378023,,,1.2383497211370837,0.84249324656424,2.26603654807079,,,,1,1696101912.2592604,1696101600.0, +378024,,,1.8984430254054985,1.15109167697377,6.60802758906333,,,,2,1696101912.2593293,1696101600.0, +378025,,,615.1537472864002,583.66,1556.85,,,,32,1696101912.2593718,1696101600.0, +378026,,,,,,,4897.5798,480.2432000000008,33,1696101912.2594085,1696101600.0, +378027,,,,,,,0.0018,0.0,34,1696101912.259444,1696101600.0, +378028,,,124.26984496226665,124.03,124.61,,,,35,1696101912.2594814,1696101600.0, +378029,,,138.44895547590002,135.02,195.72,,,,36,1696101912.2595181,1696101600.0, +378030,,,,,,,3897.6806,315.83910000000014,37,1696101912.2595623,1696101600.0, +378031,,,,,,,2.4905,0.0,38,1696101912.2595994,1696101600.0, +378032,,,124.2698448253333,124.03,124.61,,,,39,1696101912.2596412,1696101600.0, +378033,,,312.0,312.0,312.0,,,,26,1696101912.2596831,1696101600.0, +378034,,,100.0,100.0,100.0,,,,40,1696101912.259727,1696101600.0, +378035,,,69.6,69.6,69.6,,,,41,1696101912.2597954,1696101600.0, +378036,,,70.3,70.3,70.3,,,,42,1696101912.2598608,1696101600.0, +378037,,,57.0,57.0,57.0,,,,43,1696101912.259918,1696101600.0, +378038,,,-60.69992821666667,-62.0,-59.0,,,,44,1696101912.259982,1696101600.0, +378039,,,,,,,68.236,11.746000000000002,45,1696101912.2600217,1696101600.0, +378040,,,,,,,0.465,11.745999999999905,46,1696101912.2600622,1696101600.0, +378041,,,15.428587553333333,0.0,700.0,,,,47,1696101912.2600994,1696101600.0, +378042,,,60.734648913333345,0.0,1142.0,,,,48,1696101912.2601366,1696101600.0, +378043,,,56.44339397333333,0.0,1139.0,,,,49,1696101912.2601733,1696101600.0, +378044,,,0.017017424433333334,0.0,1.0,,,,50,1696101912.260209,1696101600.0, +378045,,,119.97661547333333,119.0,120.0,,,,51,1696101912.260246,1696101600.0, +378046,,,0.5076249212533332,0.0,9.536,,,,52,1696101912.2603135,1696101600.0, +378047,,,-61.77048589666666,-64.0,-60.0,,,,53,1696101912.2603567,1696101600.0, +378048,,,,,,,490.409,48.956999999999994,54,1696101912.2603948,1696101600.0, +378049,,,,,,,2.078,48.956000000001374,55,1696101912.260433,1696101600.0, +378050,,,100.47717749999998,91.0,126.0,,,,56,1696101912.2604685,1696101600.0, +378051,,,116.91329484666672,106.0,136.0,,,,57,1696101912.2605069,1696101600.0, +378052,,,58.718745746666656,0.0,87.0,,,,58,1696101912.2605426,1696101600.0, +378053,,,0.8601743600333329,0.73,1.0,,,,59,1696101912.260589,1696101600.0, +378054,,,128.97667428,128.0,129.0,,,,60,1696101912.2606244,1696101600.0, +378055,,,0.9081707213733332,0.823,1.055,,,,61,1696101912.2606595,1696101600.0, +378056,,,0.0,0.0,0.0,,,,22,1696102212.0426934,1696101900.0, +378057,,,72.5,72.5,72.5,,,,3,1696102212.0428677,1696101900.0, +378058,,,33.7,33.7,33.7,,,,4,1696102212.0429127,1696101900.0, +378059,,,12.8,12.8,12.8,,,,5,1696102212.0429506,1696101900.0, +378060,,,24.529996957999998,24.4,24.6,,,,6,1696102212.0429864,1696101900.0, +378061,,,960.9874442083333,958.1,964.6,,,,7,1696102212.04302,1696101900.0, +378062,,,2957.9475595416666,2954.4,2960.8,,,,8,1696102212.0430539,1696101900.0, +378063,,,13.7,13.7,13.7,,,,9,1696102212.0430884,1696101900.0, +378064,,,177.3,177.3,177.3,,,,10,1696102212.0431204,1696101900.0, +378065,,,1116.3,1116.3,1116.3,,,,11,1696102212.0431528,1696101900.0, +378066,,,0.7359050391666667,0.53,1.08,,,,12,1696102212.0431843,1696101900.0, +378067,,,0.9721775132333335,0.84,1.16,,,,13,1696102212.0432167,1696101900.0, +378068,,,1.1248392478999998,1.05,1.21,,,,14,1696102212.0432482,1696101900.0, +378069,,,,,,,137188.7,291222.59999999974,15,1696102212.0432794,1696101900.0, +378070,,,,,,,110530.2,202717.60000000038,16,1696102212.0433612,1696101900.0, +378071,,,0.1821976545933333,0.17,0.196,,,,17,1696102212.0433962,1696101900.0, +378072,,,0.14499148009,0.103,0.186,,,,18,1696102212.0434296,1696101900.0, +378073,,,,,,,508175370.0,896937415.0,19,1696102212.043461,1696101900.0, +378074,,,,,,,466118587.0,809079407.0,20,1696102212.0434918,1696101900.0, +378075,,,23.798898703333336,18.0,32.0,,,,21,1696102212.0435257,1696101900.0, +378076,,,0.97,0.97,0.97,,,,25,1696102212.0435576,1696101900.0, +378077,,,0.0,0.0,0.0,,,,24,1696102212.0435898,1696101900.0, +378078,,,0.68,0.68,0.68,,,,27,1696102212.0436232,1696101900.0, +378079,,,690.1070339412003,427.78,1549.37,,,,28,1696102212.0436814,1696101900.0, +378080,,,260.88170693666666,260.0,262.0,,,,23,1696102212.0437462,1696101900.0, +378081,,,8795.29660410149,8795.2604,8795.3213,,,,29,1696102212.0437808,1696101900.0, +378082,,,,,,,140.160606519998,327.09122203999493,30,1696102212.0438142,1696101900.0,1695340445.859198 +378083,,,,,,,1265.8935,795.0685999999998,31,1696102212.043849,1696101900.0, +378084,,,3.04431858207289,0.935404974114256,13.9250632474916,,,,1,1696102212.043926,1696101900.0, +378085,,,2.144696482263077,1.17879857396212,7.2549795014194,,,,2,1696102212.0439656,1696101900.0, +378086,,,553.7829138718,294.63,1405.88,,,,32,1696102212.0440016,1696101900.0, +378087,,,,,,,4897.6292,480.2926000000007,33,1696102212.0440369,1696101900.0, +378088,,,,,,,0.0018,0.0,34,1696102212.0440676,1696101900.0, +378089,,,124.19896993366665,123.75,124.57,,,,35,1696102212.0440993,1696101900.0, +378090,,,136.32095682920001,133.15,147.0,,,,36,1696102212.0441327,1696101900.0, +378091,,,,,,,3897.6921,315.8506000000002,37,1696102212.0441673,1696101900.0, +378092,,,,,,,2.4905,0.0,38,1696102212.0442007,1696101900.0, +378093,,,124.19897009620004,123.75,124.57,,,,39,1696102212.0442338,1696101900.0, +378094,,,312.0,312.0,312.0,,,,26,1696102212.044266,1696101900.0, +378095,,,100.0,100.0,100.0,,,,40,1696102212.0443273,1696101900.0, +378096,,,69.6,69.6,69.6,,,,41,1696102212.0443618,1696101900.0, +378097,,,70.3,70.3,70.3,,,,42,1696102212.0443945,1696101900.0, +378098,,,57.065274653333326,57.0,58.0,,,,43,1696102212.0444264,1696101900.0, +378099,,,-59.56065843666667,-62.0,-57.0,,,,44,1696102212.0444596,1696101900.0, +378100,,,,,,,68.239,11.749000000000002,45,1696102212.044491,1696101900.0, +378101,,,,,,,0.468,11.748999999999905,46,1696102212.0445242,1696101900.0, +378102,,,28.96215459333333,0.0,703.0,,,,47,1696102212.0445583,1696101900.0, +378103,,,102.23837993999999,0.0,1148.0,,,,48,1696102212.0445924,1696101900.0, +378104,,,93.92086624333334,0.0,1142.0,,,,49,1696102212.0446258,1696101900.0, +378105,,,0.0256065642,0.0,0.62,,,,50,1696102212.0446591,1696101900.0, +378106,,,120.1665567233333,119.0,121.0,,,,51,1696102212.044693,1696101900.0, +378107,,,0.8546353540066667,0.0,9.601,,,,52,1696102212.0447252,1696101900.0, +378108,,,-61.215890419999994,-63.0,-60.0,,,,53,1696102212.044758,1696101900.0, +378109,,,,,,,490.417,48.964999999999975,54,1696102212.0447912,1696101900.0, +378110,,,,,,,2.086,48.96400000000138,55,1696102212.0448246,1696101900.0, +378111,,,100.70076683000003,91.0,126.0,,,,56,1696102212.0448568,1696101900.0, +378112,,,116.57499313999998,104.0,140.0,,,,57,1696102212.0448895,1696101900.0, +378113,,,56.82389265666664,0.0,93.0,,,,58,1696102212.0449235,1696101900.0, +378114,,,0.8648514335333338,0.71,1.0,,,,59,1696102212.044957,1696101900.0, +378115,,,128.95996794666667,128.0,129.0,,,,60,1696102212.0449896,1696101900.0, +378116,,,0.9050815032866668,0.808,1.084,,,,61,1696102212.0450225,1696101900.0, +378117,,,0.0,0.0,0.0,,,,22,1696102512.2758021,1696102200.0, +378118,,,72.5,72.5,72.5,,,,3,1696102512.276028,1696102200.0, +378119,,,33.7,33.7,33.7,,,,4,1696102512.276085,1696102200.0, +378120,,,12.8,12.8,12.8,,,,5,1696102512.2761297,1696102200.0, +378121,,,24.539782718999998,24.5,24.6,,,,6,1696102512.276171,1696102200.0, +378122,,,961.7879730889998,958.6,964.2,,,,7,1696102512.2762117,1696102200.0, +378123,,,2957.137034578667,2954.7,2960.4,,,,8,1696102512.2762506,1696102200.0, +378124,,,13.7,13.7,13.7,,,,9,1696102512.2763305,1696102200.0, +378125,,,177.3,177.3,177.3,,,,10,1696102512.2763937,1696102200.0, +378126,,,1116.3,1116.3,1116.3,,,,11,1696102512.2764642,1696102200.0, +378127,,,0.8812294038666668,0.57,1.3,,,,12,1696102512.2765043,1696102200.0, +378128,,,0.8688230367333332,0.8,0.94,,,,13,1696102512.276543,1696102200.0, +378129,,,1.0220855987666668,1.01,1.05,,,,14,1696102512.2765837,1696102200.0, +378130,,,,,,,137240.4,291274.2999999997,15,1696102512.2766216,1696102200.0, +378131,,,,,,,110571.1,202758.5000000004,16,1696102512.2766588,1696102200.0, +378132,,,0.18050444814,0.164,0.197,,,,17,1696102512.2766967,1696102200.0, +378133,,,0.14296972019666668,0.096,0.184,,,,18,1696102512.2767334,1696102200.0, +378134,,,,,,,508373779.0,897135824.0,19,1696102512.2767715,1696102200.0, +378135,,,,,,,466303999.0,809264819.0,20,1696102512.2768097,1696102200.0, +378136,,,23.501068080000003,16.0,31.0,,,,21,1696102512.2768466,1696102200.0, +378137,,,0.97,0.97,0.97,,,,25,1696102512.276884,1696102200.0, +378138,,,0.0,0.0,0.0,,,,24,1696102512.2769306,1696102200.0, +378139,,,0.68,0.68,0.68,,,,27,1696102512.2769732,1696102200.0, +378140,,,431.4846375560666,390.14,1188.4,,,,28,1696102512.2770104,1696102200.0, +378141,,,262.34257633,262.0,263.0,,,,23,1696102512.2770488,1696102200.0, +378142,,,8795.344070092495,8795.3213,8795.3594,,,,29,1696102512.277086,1696102200.0, +378143,,,,,,,140.176280859998,327.10689637999496,30,1696102512.277123,1696102200.0,1695340445.859198 +378144,,,,,,,1265.9316,795.1066999999998,31,1696102512.2771618,1696102200.0, +378145,,,2.2817544701957386,1.92936119020416,3.376597313505,,,,1,1696102512.2771983,1696102200.0, +378146,,,2.2465806434677034,1.4579793823585,7.84531562004042,,,,2,1696102512.2772357,1696102200.0, +378147,,,295.4661727028,257.41,1052.83,,,,32,1696102512.2772732,1696102200.0, +378148,,,,,,,4897.656,480.3194000000003,33,1696102512.2773447,1696102200.0, +378149,,,,,,,0.0018,0.0,34,1696102512.2773836,1696102200.0, +378150,,,124.18116969206663,123.74,124.59,,,,35,1696102512.2774403,1696102200.0, +378151,,,136.02052113336663,132.29,146.61,,,,36,1696102512.2775033,1696102200.0, +378152,,,,,,,3897.7034,315.8618999999999,37,1696102512.277545,1696102200.0, +378153,,,,,,,2.4905,0.0,38,1696102512.2775826,1696102200.0, +378154,,,124.18116979876665,123.74,124.59,,,,39,1696102512.277622,1696102200.0, +378155,,,312.0,312.0,312.0,,,,26,1696102512.277669,1696102200.0, +378156,,,100.0,100.0,100.0,,,,40,1696102512.2777083,1696102200.0, +378157,,,69.6,69.6,69.6,,,,41,1696102512.2777472,1696102200.0, +378158,,,70.3,70.3,70.3,,,,42,1696102512.2777846,1696102200.0, +378159,,,57.42942675000001,56.0,58.0,,,,43,1696102512.2778237,1696102200.0, +378160,,,-60.93563167,-63.0,-59.0,,,,44,1696102512.2778633,1696102200.0, +378161,,,,,,,68.24,11.749999999999993,45,1696102512.2779002,1696102200.0, +378162,,,,,,,0.469,11.749999999999904,46,1696102512.2779405,1696102200.0, +378163,,,9.048195946666668,0.0,703.0,,,,47,1696102512.2779815,1696102200.0, +378164,,,49.46233941333333,0.0,1139.0,,,,48,1696102512.2780201,1696102200.0, +378165,,,46.83556714666667,0.0,1136.0,,,,49,1696102512.2780867,1696102200.0, +378166,,,0.021001970533333334,0.0,1.0,,,,50,1696102512.2781487,1696102200.0, +378167,,,120.75102011666667,119.0,121.0,,,,51,1696102512.278202,1696102200.0, +378168,,,0.41565684630000005,0.0,9.585,,,,52,1696102512.2782419,1696102200.0, +378169,,,-62.00031009333334,-63.0,-61.0,,,,53,1696102512.2782807,1696102200.0, +378170,,,,,,,490.426,48.97399999999999,54,1696102512.2783582,1696102200.0, +378171,,,,,,,2.095,48.97300000000138,55,1696102512.2783995,1696102200.0, +378172,,,99.36291887000006,91.0,112.0,,,,56,1696102512.2784379,1696102200.0, +378173,,,116.52445154000002,105.0,132.0,,,,57,1696102512.2785108,1696102200.0, +378174,,,60.09146523333333,25.0,91.0,,,,58,1696102512.278598,1696102200.0, +378175,,,0.8544176360999991,0.71,0.97,,,,59,1696102512.2787635,1696102200.0, +378176,,,128.98017797333333,128.0,129.0,,,,60,1696102512.2788103,1696102200.0, +378177,,,0.9027171206833329,0.817,1.028,,,,61,1696102512.2788603,1696102200.0, +378178,,,0.0,0.0,0.0,,,,22,1696102812.3467174,1696102500.0, +378179,,,72.43499515933334,72.4,72.5,,,,3,1696102812.3469422,1696102500.0, +378180,,,33.7,33.7,33.7,,,,4,1696102812.3470078,1696102500.0, +378181,,,12.8,12.8,12.8,,,,5,1696102812.347057,1696102500.0, +378182,,,24.485686742666662,24.3,24.7,,,,6,1696102812.3471045,1696102500.0, +378183,,,960.0315288483332,953.8,968.2,,,,7,1696102812.3471491,1696102500.0, +378184,,,2958.9284681203335,2950.8,2965.1,,,,8,1696102812.3471937,1696102500.0, +378185,,,13.7,13.7,13.7,,,,9,1696102812.3472366,1696102500.0, +378186,,,177.3,177.3,177.3,,,,10,1696102812.3472786,1696102500.0, +378187,,,1116.3,1116.3,1116.3,,,,11,1696102812.3473496,1696102500.0, +378188,,,1.3320633052666664,0.93,1.8,,,,12,1696102812.3473933,1696102500.0, +378189,,,1.1047640556333334,0.92,1.25,,,,13,1696102812.3474345,1696102500.0, +378190,,,1.0632539924666669,1.01,1.12,,,,14,1696102812.3474762,1696102500.0, +378191,,,,,,,137292.7,291326.59999999974,15,1696102812.347515,1696102500.0, +378192,,,,,,,110612.8,202800.20000000042,16,1696102812.3475752,1696102500.0, +378193,,,0.18285132209000002,0.171,0.2,,,,17,1696102812.34761,1696102500.0, +378194,,,0.14584809825666664,0.1,0.199,,,,18,1696102812.347645,1696102500.0, +378195,,,,,,,508581314.0,897343359.0,19,1696102812.3476782,1696102500.0, +378196,,,,,,,466498507.0,809459327.0,20,1696102812.3477104,1696102500.0, +378197,,,23.75070272,18.0,32.0,,,,21,1696102812.347965,1696102500.0, +378198,,,0.97,0.97,0.97,,,,25,1696102812.348009,1696102500.0, +378199,,,0.0,0.0,0.0,,,,24,1696102812.3480446,1696102500.0, +378200,,,0.68,0.68,0.68,,,,27,1696102812.3480775,1696102500.0, +378201,,,726.3623216423002,400.93,1485.23,,,,28,1696102812.3481112,1696102500.0, +378202,,,263.62588299,263.0,264.0,,,,23,1696102812.3481457,1696102500.0, +378203,,,8795.389175933808,8795.3594,8795.4267,,,,29,1696102812.348181,1696102500.0, +378204,,,,,,,140.203968079998,327.1345835999949,30,1696102812.3482165,1696102500.0,1695340445.859198 +378205,,,,,,,1265.9989,795.174,31,1696102812.3482528,1696102500.0, +378206,,,2.678873636516648,0.845801733956054,10.5290594142315,,,,1,1696102812.3483229,1696102500.0, +378207,,,2.6862077094255414,1.14104085426361,13.6198376518732,,,,2,1696102812.3483596,1696102500.0, +378208,,,591.0628744065,266.54,1347.72,,,,32,1696102812.3483932,1696102500.0, +378209,,,,,,,4897.7097,480.3731000000007,33,1696102812.3484259,1696102500.0, +378210,,,,,,,0.0018,0.0,34,1696102812.3484592,1696102500.0, +378211,,,124.1758288354667,123.88,124.45,,,,35,1696102812.3484914,1696102500.0, +378212,,,135.31211203223336,131.99,151.19,,,,36,1696102812.348526,1696102500.0, +378213,,,,,,,3897.717,315.8755000000001,37,1696102812.3485608,1696102500.0, +378214,,,,,,,2.4905,0.0,38,1696102812.3485951,1696102500.0, +378215,,,124.17582819046669,123.88,124.45,,,,39,1696102812.3486302,1696102500.0, +378216,,,312.0,312.0,312.0,,,,26,1696102812.3486648,1696102500.0, +378217,,,100.0,100.0,100.0,,,,40,1696102812.3487263,1696102500.0, +378218,,,69.6,69.6,69.6,,,,41,1696102812.3487623,1696102500.0, +378219,,,70.465071776,70.3,70.5,,,,42,1696102812.3487964,1696102500.0, +378220,,,56.76194851,56.0,57.0,,,,43,1696102812.3488293,1696102500.0, +378221,,,-60.26011847333333,-62.0,-57.0,,,,44,1696102812.3488655,1696102500.0, +378222,,,,,,,68.241,11.750999999999998,45,1696102812.3488996,1696102500.0, +378223,,,,,,,0.47,11.750999999999904,46,1696102812.3489323,1696102500.0, +378224,,,15.831808130000002,0.0,698.0,,,,47,1696102812.3489678,1696102500.0, +378225,,,60.33932137666667,0.0,1137.0,,,,48,1696102812.3490016,1696102500.0, +378226,,,56.01377812,0.0,1131.0,,,,49,1696102812.349035,1696102500.0, +378227,,,0.017213105966666666,0.0,1.0,,,,50,1696102812.3490686,1696102500.0, +378228,,,119.95354119999999,118.0,120.0,,,,51,1696102812.349102,1696102500.0, +378229,,,0.5050391549333333,0.0,9.519,,,,52,1696102812.349134,1696102500.0, +378230,,,-61.929133846666666,-63.0,-61.0,,,,53,1696102812.3491685,1696102500.0, +378231,,,,,,,490.434,48.98200000000003,54,1696102812.3492033,1696102500.0, +378232,,,,,,,2.103,48.98100000000138,55,1696102812.3492362,1696102500.0, +378233,,,99.33564282333337,91.0,111.0,,,,56,1696102812.3492692,1696102500.0, +378234,,,117.41137706666666,105.0,149.0,,,,57,1696102812.349323,1696102500.0, +378235,,,62.17949812666667,22.0,110.0,,,,58,1696102812.3493586,1696102500.0, +378236,,,0.8470253718333332,0.68,0.98,,,,59,1696102812.3493922,1696102500.0, +378237,,,128.80493538666667,128.0,129.0,,,,60,1696102812.349425,1696102500.0, +378238,,,0.9131707607699997,0.819,1.163,,,,61,1696102812.349458,1696102500.0, +378239,,,0.0,0.0,0.0,,,,22,1696103112.2637885,1696102800.0, +378240,,,72.5,72.5,72.5,,,,3,1696103112.2640133,1696102800.0, +378241,,,33.7,33.7,33.7,,,,4,1696103112.2640796,1696102800.0, +378242,,,12.8,12.8,12.8,,,,5,1696103112.2641385,1696102800.0, +378243,,,24.479326537666662,24.3,24.6,,,,6,1696103112.2641928,1696102800.0, +378244,,,959.4720533866666,953.8,964.0,,,,7,1696103112.264245,1696102800.0, +378245,,,2959.5027236163337,2955.0,2965.1,,,,8,1696103112.2643256,1696102800.0, +378246,,,13.7,13.7,13.7,,,,9,1696103112.2643797,1696102800.0, +378247,,,177.3,177.3,177.3,,,,10,1696103112.264429,1696102800.0, +378248,,,1116.3,1116.3,1116.3,,,,11,1696103112.2644784,1696102800.0, +378249,,,1.0126169501666666,0.62,1.48,,,,12,1696103112.26453,1696102800.0, +378250,,,1.1299053161333334,0.99,1.28,,,,13,1696103112.264581,1696102800.0, +378251,,,1.090112848666667,1.04,1.14,,,,14,1696103112.2646306,1696102800.0, +378252,,,,,,,137344.9,291378.7999999997,15,1696103112.2646806,1696102800.0, +378253,,,,,,,110654.8,202842.20000000042,16,1696103112.264731,1696102800.0, +378254,,,0.18249516575000005,0.167,0.199,,,,17,1696103112.2647862,1696102800.0, +378255,,,0.14659038814333333,0.101,0.185,,,,18,1696103112.264837,1696102800.0, +378256,,,,,,,508788678.0,897550723.0,19,1696103112.2648876,1696102800.0, +378257,,,,,,,466692861.0,809653681.0,20,1696103112.2649384,1696102800.0, +378258,,,23.948825480000004,18.0,33.0,,,,21,1696103112.264989,1696102800.0, +378259,,,0.97,0.97,0.97,,,,25,1696103112.2650383,1696102800.0, +378260,,,0.0,0.0,0.0,,,,24,1696103112.2650893,1696102800.0, +378261,,,0.68,0.68,0.68,,,,27,1696103112.265141,1696102800.0, +378262,,,751.5040409184334,701.95,1540.57,,,,28,1696103112.2652042,1696102800.0, +378263,,,265.0851796566667,264.0,266.0,,,,23,1696103112.2652595,1696102800.0, +378264,,,8795.451001378415,8795.4267,8795.4761,,,,29,1696103112.2653449,1696102800.0, +378265,,,,,,,140.224291239998,327.1549067599949,30,1696103112.2653975,1696102800.0,1695340445.859198 +378266,,,,,,,1266.0483,795.2233999999999,31,1696103112.265453,1696102800.0, +378267,,,1.6721706298365042,0.835779367497608,8.42695684943074,,,,1,1696103112.2655056,1696102800.0, +378268,,,9.016629008875102,1.13709862470734,68.9787532162763,,,,2,1696103112.2655988,1696102800.0, +378269,,,615.6973012458333,570.01,1402.12,,,,32,1696103112.2656746,1696102800.0, +378270,,,,,,,4897.7501,480.41350000000057,33,1696103112.2657301,1696102800.0, +378271,,,,,,,0.0018,0.0,34,1696103112.2657983,1696102800.0, +378272,,,124.13159041513335,123.89,124.43,,,,35,1696103112.2659655,1696102800.0, +378273,,,135.8071727643334,131.71,223.4,,,,36,1696103112.2660246,1696102800.0, +378274,,,,,,,3897.726,315.8845000000001,37,1696103112.2660766,1696102800.0, +378275,,,,,,,2.4905,0.0,38,1696103112.2661285,1696102800.0, +378276,,,124.13159101773333,123.89,124.43,,,,39,1696103112.2662063,1696102800.0, +378277,,,312.0,312.0,312.0,,,,26,1696103112.2663736,1696102800.0, +378278,,,100.0,100.0,100.0,,,,40,1696103112.2665086,1696102800.0, +378279,,,69.6,69.6,69.6,,,,41,1696103112.2666109,1696102800.0, +378280,,,70.5,70.5,70.5,,,,42,1696103112.266673,1696102800.0, +378281,,,57.0,57.0,57.0,,,,43,1696103112.2667263,1696102800.0, +378282,,,-60.242057743333326,-62.0,-59.0,,,,44,1696103112.266781,1696102800.0, +378283,,,,,,,68.244,11.753999999999998,45,1696103112.2668362,1696102800.0, +378284,,,,,,,0.473,11.753999999999904,46,1696103112.2668881,1696102800.0, +378285,,,33.41730114666666,0.0,698.0,,,,47,1696103112.2669404,1696102800.0, +378286,,,105.40829654333332,0.0,1136.0,,,,48,1696103112.2669923,1696102800.0, +378287,,,94.92095459666668,0.0,1133.0,,,,49,1696103112.2670417,1696102800.0, +378288,,,0.03945106186666667,0.0,1.0,,,,50,1696103112.2670908,1696102800.0, +378289,,,119.89539570666665,118.0,120.0,,,,51,1696103112.2671404,1696102800.0, +378290,,,0.8842866192866665,0.0,9.503,,,,52,1696103112.2671971,1696102800.0, +378291,,,-62.029694503333324,-64.0,-61.0,,,,53,1696103112.2672484,1696102800.0, +378292,,,,,,,490.442,48.99000000000001,54,1696103112.2673566,1696102800.0, +378293,,,,,,,2.112,48.99000000000138,55,1696103112.267418,1696102800.0, +378294,,,100.61104106666664,91.0,121.0,,,,56,1696103112.2674766,1696102800.0, +378295,,,118.12574528,106.0,144.0,,,,57,1696103112.267527,1696102800.0, +378296,,,60.92317835999997,0.0,102.0,,,,58,1696103112.267577,1696102800.0, +378297,,,0.8528115540666669,0.7,1.0,,,,59,1696103112.267626,1696102800.0, +378298,,,128.73613521666672,128.0,129.0,,,,60,1696103112.2676768,1696102800.0, +378299,,,0.9191785689399995,0.828,1.118,,,,61,1696103112.2677279,1696102800.0, +378300,,,0.0,0.0,0.0,,,,22,1696103412.4466798,1696103100.0, +378301,,,72.5,72.5,72.5,,,,3,1696103412.4468918,1696103100.0, +378302,,,33.7,33.7,33.7,,,,4,1696103412.4469776,1696103100.0, +378303,,,12.8,12.8,12.8,,,,5,1696103412.4471743,1696103100.0, +378304,,,24.545002014000005,24.5,24.7,,,,6,1696103412.4472344,1696103100.0, +378305,,,962.2792512596666,959.9,968.5,,,,7,1696103412.4473364,1696103100.0, +378306,,,2956.6707477980003,2950.4,2959.1,,,,8,1696103412.447389,1696103100.0, +378307,,,13.7,13.7,13.7,,,,9,1696103412.4474342,1696103100.0, +378308,,,177.3,177.3,177.3,,,,10,1696103412.4474783,1696103100.0, +378309,,,1116.3,1116.3,1116.3,,,,11,1696103412.4475214,1696103100.0, +378310,,,1.0245655582333335,0.68,1.3,,,,12,1696103412.4475713,1696103100.0, +378311,,,1.0531645583666667,0.98,1.13,,,,13,1696103412.4476159,1696103100.0, +378312,,,1.0645703646,1.04,1.09,,,,14,1696103412.4476569,1696103100.0, +378313,,,,,,,137397.3,291431.1999999997,15,1696103412.4477036,1696103100.0, +378314,,,,,,,110696.5,202883.90000000043,16,1696103412.4477499,1696103100.0, +378315,,,0.1829659652033333,0.169,0.197,,,,17,1696103412.447796,1696103100.0, +378316,,,0.14593746913000002,0.101,0.195,,,,18,1696103412.4478388,1696103100.0, +378317,,,,,,,508995874.0,897757919.0,19,1696103412.447887,1696103100.0, +378318,,,,,,,466886699.0,809847519.0,20,1696103412.447933,1696103100.0, +378319,,,23.80343026333333,16.0,33.0,,,,21,1696103412.4479752,1696103100.0, +378320,,,0.97,0.97,0.97,,,,25,1696103412.4480453,1696103100.0, +378321,,,0.0,0.0,0.0,,,,24,1696103412.44811,1696103100.0, +378322,,,0.68,0.68,0.68,,,,27,1696103412.4481578,1696103100.0, +378323,,,582.7419602191668,317.03,1424.86,,,,28,1696103412.4482071,1696103100.0, +378324,,,266.4658943,266.0,267.0,,,,23,1696103412.4482498,1696103100.0, +378325,,,8795.511629180886,8795.4761,8795.533,,,,29,1696103412.448325,1696103100.0, +378326,,,,,,,140.247699899998,327.1783154199949,30,1696103412.4483724,1696103100.0,1695340445.859198 +378327,,,,,,,1266.1052,795.2802999999999,31,1696103412.4484186,1696103100.0, +378328,,,11.765335981866793,0.774711111395187,87.7579260761463,,,,1,1696103412.4484632,1696103100.0, +378329,,,10.71108268356219,1.00547404549664,76.7755753125837,,,,2,1696103412.4485147,1696103100.0, +378330,,,446.53692104973334,185.07,1289.88,,,,32,1696103412.448557,1696103100.0, +378331,,,,,,,4897.7955,480.45890000000054,33,1696103412.4486067,1696103100.0, +378332,,,,,,,0.0018,0.0,34,1696103412.4486551,1696103100.0, +378333,,,124.05365606743334,123.73,124.5,,,,35,1696103412.448695,1696103100.0, +378334,,,136.20300641989996,131.03,199.34,,,,36,1696103412.4487345,1696103100.0, +378335,,,,,,,3897.7375,315.8960000000002,37,1696103412.4487827,1696103100.0, +378336,,,,,,,2.4905,0.0,38,1696103412.448829,1696103100.0, +378337,,,124.05365597196665,123.73,124.5,,,,39,1696103412.4488683,1696103100.0, +378338,,,312.0,312.0,312.0,,,,26,1696103412.4489138,1696103100.0, +378339,,,100.0,100.0,100.0,,,,40,1696103412.4489596,1696103100.0, +378340,,,69.6,69.6,69.6,,,,41,1696103412.4490178,1696103100.0, +378341,,,70.5,70.5,70.5,,,,42,1696103412.4491243,1696103100.0, +378342,,,57.0,57.0,57.0,,,,43,1696103412.449205,1696103100.0, +378343,,,-60.170171230000015,-62.0,-58.0,,,,44,1696103412.449267,1696103100.0, +378344,,,,,,,68.245,11.755000000000003,45,1696103412.4493582,1696103100.0, +378345,,,,,,,0.474,11.754999999999903,46,1696103412.4494107,1696103100.0, +378346,,,10.10145032,0.0,698.0,,,,47,1696103412.4494662,1696103100.0, +378347,,,26.619312860000004,0.0,1139.0,,,,48,1696103412.4495156,1696103100.0, +378348,,,23.25950270666667,0.0,1137.0,,,,49,1696103412.449563,1696103100.0, +378349,,,0.018552090866666666,0.0,1.0,,,,50,1696103412.4496102,1696103100.0, +378350,,,120.12249792333333,119.0,121.0,,,,51,1696103412.4496586,1696103100.0, +378351,,,0.22329444317666666,0.0,9.519,,,,52,1696103412.4497151,1696103100.0, +378352,,,-62.32590811333333,-63.0,-61.0,,,,53,1696103412.449773,1696103100.0, +378353,,,,,,,490.451,48.999000000000024,54,1696103412.4498222,1696103100.0, +378354,,,,,,,2.12,48.99800000000138,55,1696103412.4498782,1696103100.0, +378355,,,99.79719917666662,90.0,122.0,,,,56,1696103412.4499261,1696103100.0, +378356,,,117.45225406,105.0,137.0,,,,57,1696103412.4499815,1696103100.0, +378357,,,61.17701464333335,0.0,98.0,,,,58,1696103412.4500356,1696103100.0, +378358,,,0.8513203399666665,0.68,1.0,,,,59,1696103412.450089,1696103100.0, +378359,,,128.86354063333332,128.0,129.0,,,,60,1696103412.4501407,1696103100.0, +378360,,,0.9124669137833329,0.812,1.059,,,,61,1696103412.450191,1696103100.0, +378361,,,0.0,0.0,0.0,,,,22,1696103712.4130652,1696103400.0, +378362,,,72.5,72.5,72.5,,,,3,1696103712.413279,1696103400.0, +378363,,,33.7,33.7,33.7,,,,4,1696103712.413364,1696103400.0, +378364,,,12.8,12.8,12.8,,,,5,1696103712.4134107,1696103400.0, +378365,,,24.535233462666667,24.4,24.8,,,,6,1696103712.413453,1696103400.0, +378366,,,961.4928499426666,957.8,973.6,,,,7,1696103712.413494,1696103400.0, +378367,,,2957.4373797636667,2945.3,2961.1,,,,8,1696103712.4135346,1696103400.0, +378368,,,13.7,13.7,13.7,,,,9,1696103712.4135737,1696103400.0, +378369,,,177.3,177.3,177.3,,,,10,1696103712.4136124,1696103400.0, +378370,,,1116.3,1116.3,1116.3,,,,11,1696103712.413685,1696103400.0, +378371,,,0.9990897962666666,0.8,1.3,,,,12,1696103712.4137573,1696103400.0, +378372,,,0.9990460262666668,0.95,1.05,,,,13,1696103712.4138432,1696103400.0, +378373,,,1.0340467030999998,1.02,1.05,,,,14,1696103712.4138932,1696103400.0, +378374,,,,,,,137449.5,291483.39999999973,15,1696103712.413932,1696103400.0, +378375,,,,,,,110737.7,202925.10000000044,16,1696103712.4139702,1696103400.0, +378376,,,0.18249846435999997,0.168,0.199,,,,17,1696103712.4140084,1696103400.0, +378377,,,0.14409079038333333,0.108,0.188,,,,18,1696103712.414047,1696103400.0, +378378,,,,,,,509203451.0,897965496.0,19,1696103712.4140851,1696103400.0, +378379,,,,,,,467080167.0,810040987.0,20,1696103712.4141223,1696103400.0, +378380,,,23.753886079999997,18.0,33.0,,,,21,1696103712.414175,1696103400.0, +378381,,,0.97,0.97,0.97,,,,25,1696103712.4142628,1696103400.0, +378382,,,0.0,0.0,0.0,,,,24,1696103712.4143472,1696103400.0, +378383,,,0.68,0.68,0.68,,,,27,1696103712.4143896,1696103400.0, +378384,,,329.01946460163333,282.07,1383.46,,,,28,1696103712.4144287,1696103400.0, +378385,,,267.7357666066667,267.0,268.0,,,,23,1696103712.4144661,1696103400.0, +378386,,,8795.549468632784,8795.533,8795.5603,,,,29,1696103712.4145043,1696103400.0, +378387,,,,,,,140.258931119998,327.1895466399949,30,1696103712.4145427,1696103400.0,1695340445.859198 +378388,,,,,,,1266.1325,795.3075999999999,31,1696103712.4148912,1696103400.0, +378389,,,1.0380071545351324,0.845426588866372,1.39204016957258,,,,1,1696103712.4149415,1696103400.0, +378390,,,1.295181695745643,1.15245198491549,1.86343425844405,,,,2,1696103712.4149833,1696103400.0, +378391,,,194.53390113380004,150.75,1250.9,,,,32,1696103712.4150224,1696103400.0, +378392,,,,,,,4897.8117,480.47510000000057,33,1696103712.415061,1696103400.0, +378393,,,,,,,0.0018,0.0,34,1696103712.415099,1696103400.0, +378394,,,124.02745852406667,123.67,124.45,,,,35,1696103712.4151351,1696103400.0, +378395,,,134.4918577567333,130.63,147.84,,,,36,1696103712.4151726,1696103400.0, +378396,,,,,,,3897.7486,315.9070999999999,37,1696103712.4152107,1696103400.0, +378397,,,,,,,2.4905,0.0,38,1696103712.415248,1696103400.0, +378398,,,124.02745787006667,123.67,124.45,,,,39,1696103712.41532,1696103400.0, +378399,,,312.0,312.0,312.0,,,,26,1696103712.4153652,1696103400.0, +378400,,,100.0,100.0,100.0,,,,40,1696103712.4154015,1696103400.0, +378401,,,69.6,69.6,69.6,,,,41,1696103712.415439,1696103400.0, +378402,,,70.42689344666667,70.3,70.5,,,,42,1696103712.4154756,1696103400.0, +378403,,,57.865526290000005,57.0,58.0,,,,43,1696103712.4155116,1696103400.0, +378404,,,-59.686296606666666,-61.0,-58.0,,,,44,1696103712.4155514,1696103400.0, +378405,,,,,,,68.246,11.755999999999993,45,1696103712.4155881,1696103400.0, +378406,,,,,,,0.476,11.756999999999904,46,1696103712.4156263,1696103400.0, +378407,,,16.85334024,0.0,702.0,,,,47,1696103712.415663,1696103400.0, +378408,,,60.60854486666667,0.0,1157.0,,,,48,1696103712.4157073,1696103400.0, +378409,,,55.73964963333334,0.0,1127.0,,,,49,1696103712.4157445,1696103400.0, +378410,,,0.0149240043,0.0,0.62,,,,50,1696103712.4157834,1696103400.0, +378411,,,120.66364155333333,119.0,121.0,,,,51,1696103712.4158201,1696103400.0, +378412,,,0.5098425622833334,0.0,9.585,,,,52,1696103712.4158583,1696103400.0, +378413,,,-62.186661230000006,-65.0,-61.0,,,,53,1696103712.4158955,1696103400.0, +378414,,,,,,,490.459,49.007000000000005,54,1696103712.4159315,1696103400.0, +378415,,,,,,,2.128,49.006000000001386,55,1696103712.4159677,1696103400.0, +378416,,,99.95436063999998,91.0,121.0,,,,56,1696103712.4160044,1696103400.0, +378417,,,117.51667142666663,105.0,138.0,,,,57,1696103712.4160423,1696103400.0, +378418,,,60.78359450333337,0.0,95.0,,,,58,1696103712.4160807,1696103400.0, +378419,,,0.8515777837333336,0.69,1.0,,,,59,1696103712.416117,1696103400.0, +378420,,,128.97734196,128.0,129.0,,,,60,1696103712.4161532,1696103400.0, +378421,,,0.9108603369333333,0.81,1.07,,,,61,1696103712.41619,1696103400.0, +378422,,,0.0,0.0,0.0,,,,22,1696104012.2425325,1696103700.0, +378423,,,72.5,72.5,72.5,,,,3,1696104012.2427454,1696103700.0, +378424,,,33.7,33.7,33.7,,,,4,1696104012.242799,1696103700.0, +378425,,,12.8,12.8,12.8,,,,5,1696104012.2428434,1696103700.0, +378426,,,24.529991623333334,24.4,24.6,,,,6,1696104012.242885,1696103700.0, +378427,,,961.3440206000001,957.4,964.6,,,,7,1696104012.242933,1696103700.0, +378428,,,2957.590977980333,2954.4,2961.5,,,,8,1696104012.242986,1696103700.0, +378429,,,13.7,13.7,13.7,,,,9,1696104012.24303,1696103700.0, +378430,,,177.3,177.3,177.3,,,,10,1696104012.2430723,1696103700.0, +378431,,,1116.3,1116.3,1116.3,,,,11,1696104012.243111,1696103700.0, +378432,,,1.0142468049333333,0.73,1.38,,,,12,1696104012.24315,1696103700.0, +378433,,,0.9936849388666669,0.91,1.11,,,,13,1696104012.2431903,1696103700.0, +378434,,,1.0119263707,0.98,1.05,,,,14,1696104012.243229,1696103700.0, +378435,,,,,,,137502.3,291536.1999999997,15,1696104012.2432675,1696103700.0, +378436,,,,,,,110780.1,202967.50000000047,16,1696104012.243333,1696103700.0, +378437,,,0.1845144657933333,0.168,0.2,,,,17,1696104012.243374,1696103700.0, +378438,,,0.14793720924666665,0.104,0.187,,,,18,1696104012.2434137,1696103700.0, +378439,,,,,,,509419281.0,898181326.0,19,1696104012.243454,1696103700.0, +378440,,,,,,,467282170.0,810242990.0,20,1696104012.2435002,1696103700.0, +378441,,,23.95138697333333,18.0,33.0,,,,21,1696104012.2435455,1696103700.0, +378442,,,0.97,0.97,0.97,,,,25,1696104012.2435844,1696103700.0, +378443,,,0.0,0.0,0.0,,,,24,1696104012.243631,1696103700.0, +378444,,,0.68,0.68,0.68,,,,27,1696104012.2436693,1696103700.0, +378445,,,646.5381561114664,594.48,1422.39,,,,28,1696104012.2437146,1696103700.0, +378446,,,269.25823582666663,268.0,270.0,,,,23,1696104012.243762,1696103700.0, +378447,,,8795.586505051788,8795.5603,8795.6099,,,,29,1696104012.2438028,1696103700.0, +378448,,,,,,,140.279336559998,327.2099520799949,30,1696104012.2438478,1696103700.0,1695340445.859198 +378449,,,,,,,1266.1821,795.3571999999999,31,1696104012.243901,1696103700.0, +378450,,,1.1116211951448756,0.818104194200176,2.11121263322515,,,,1,1696104012.24394,1696103700.0, +378451,,,1.9593800806131283,1.07248313790095,8.67944779842921,,,,2,1696104012.2439773,1696103700.0, +378452,,,513.0694645713,463.24,1286.29,,,,32,1696104012.2440147,1696103700.0, +378453,,,,,,,4897.85,480.51340000000073,33,1696104012.2440548,1696103700.0, +378454,,,,,,,0.0018,0.0,34,1696104012.244099,1696103700.0, +378455,,,124.06055815869998,123.45,124.31,,,,35,1696104012.2441356,1696103700.0, +378456,,,133.46993365413334,129.02,144.17,,,,36,1696104012.244173,1696103700.0, +378457,,,,,,,3897.7599,315.9184,37,1696104012.2442176,1696103700.0, +378458,,,,,,,2.4905,0.0,38,1696104012.2442565,1696103700.0, +378459,,,124.06056013326665,123.45,124.31,,,,39,1696104012.2443366,1696103700.0, +378460,,,312.0,312.0,312.0,,,,26,1696104012.2443793,1696103700.0, +378461,,,100.0,100.0,100.0,,,,40,1696104012.2444196,1696103700.0, +378462,,,69.6,69.6,69.6,,,,41,1696104012.2444584,1696103700.0, +378463,,,70.42803387333333,70.3,70.5,,,,42,1696104012.2444978,1696103700.0, +378464,,,58.0,58.0,58.0,,,,43,1696104012.2445433,1696103700.0, +378465,,,-60.28422316333334,-62.0,-59.0,,,,44,1696104012.2445898,1696103700.0, +378466,,,,,,,68.249,11.758999999999993,45,1696104012.2446282,1696103700.0, +378467,,,,,,,0.478,11.758999999999904,46,1696104012.2446733,1696103700.0, +378468,,,32.435860786666666,0.0,704.0,,,,47,1696104012.244712,1696103700.0, +378469,,,120.26453741333331,0.0,1138.0,,,,48,1696104012.244752,1696103700.0, +378470,,,110.80275488333332,0.0,1133.0,,,,49,1696104012.2447972,1696103700.0, +378471,,,0.032202997733333336,0.0,1.0,,,,50,1696104012.2448428,1696103700.0, +378472,,,119.86012965333335,118.0,120.0,,,,51,1696104012.2448833,1696103700.0, +378473,,,1.0111204370366667,0.0,9.519,,,,52,1696104012.2449229,1696103700.0, +378474,,,-62.300178243333335,-63.0,-62.0,,,,53,1696104012.2449625,1696103700.0, +378475,,,,,,,490.468,49.01600000000002,54,1696104012.245003,1696103700.0, +378476,,,,,,,2.137,49.015000000001386,55,1696104012.2450447,1696103700.0, +378477,,,100.78360454000001,91.0,132.0,,,,56,1696104012.2450862,1696103700.0, +378478,,,117.73722943333337,105.0,150.0,,,,57,1696104012.245132,1696103700.0, +378479,,,59.94060224666668,0.0,101.0,,,,58,1696104012.2451768,1696103700.0, +378480,,,0.8568323997666671,0.71,1.0,,,,59,1696104012.2452219,1696103700.0, +378481,,,128.92313820666666,128.0,129.0,,,,60,1696104012.2452595,1696103700.0, +378482,,,0.9155070165200001,0.819,1.163,,,,61,1696104012.245363,1696103700.0, +378483,,,0.0,0.0,0.0,,,,22,1696104312.4296527,1696104000.0, +378484,,,72.5,72.5,72.5,,,,3,1696104312.4298663,1696104000.0, +378485,,,33.7,33.7,33.7,,,,4,1696104312.4299207,1696104000.0, +378486,,,12.8,12.8,12.8,,,,5,1696104312.4299686,1696104000.0, +378487,,,24.509999726666667,24.4,24.6,,,,6,1696104312.4300134,1696104000.0, +378488,,,960.9285870749998,956.9,963.8,,,,7,1696104312.4300563,1696104000.0, +378489,,,2958.0064118673336,2955.1,2962.0,,,,8,1696104312.4301176,1696104000.0, +378490,,,13.7,13.7,13.7,,,,9,1696104312.4301822,1696104000.0, +378491,,,177.3,177.3,177.3,,,,10,1696104312.430238,1696104000.0, +378492,,,1116.3,1116.3,1116.3,,,,11,1696104312.4303324,1696104000.0, +378493,,,1.2695058078333332,0.89,1.69,,,,12,1696104312.4303885,1696104000.0, +378494,,,1.1667585570999999,1.09,1.23,,,,13,1696104312.430434,1696104000.0, +378495,,,1.0843543373,1.05,1.12,,,,14,1696104312.430477,1696104000.0, +378496,,,,,,,137554.7,291588.59999999974,15,1696104312.430517,1696104000.0, +378497,,,,,,,110821.8,203009.20000000048,16,1696104312.4305594,1696104000.0, +378498,,,0.18304448678333332,0.168,0.197,,,,17,1696104312.4306061,1696104000.0, +378499,,,0.14593900661,0.104,0.186,,,,18,1696104312.4306457,1696104000.0, +378500,,,,,,,509628842.0,898390887.0,19,1696104312.4306853,1696104000.0, +378501,,,,,,,467477734.0,810438554.0,20,1696104312.430724,1696104000.0, +378502,,,23.650997179999997,18.0,31.0,,,,21,1696104312.4307652,1696104000.0, +378503,,,0.97,0.97,0.97,,,,25,1696104312.430807,1696104000.0, +378504,,,0.0,0.0,0.0,,,,24,1696104312.4308486,1696104000.0, +378505,,,0.68,0.68,0.68,,,,27,1696104312.4308915,1696104000.0, +378506,,,607.4075288899002,525.59,1432.41,,,,28,1696104312.4309316,1696104000.0, +378507,,,270.5292059033334,270.0,271.0,,,,23,1696104312.4309719,1696104000.0, +378508,,,8795.640354161433,8795.6099,8795.6617,,,,29,1696104312.4310105,1696104000.0, +378509,,,,,,,140.300647079998,327.23126259999486,30,1696104312.431051,1696104000.0,1695340445.859198 +378510,,,,,,,1266.2339,795.4089999999999,31,1696104312.4310951,1696104000.0, +378511,,,1.5728341579143335,0.81960931758731,4.26078602242932,,,,1,1696104312.4311373,1696104000.0, +378512,,,1.875150983322062,1.12998601416759,6.3446653454963,,,,2,1696104312.4311783,1696104000.0, +378513,,,501.2831726265667,471.58,1295.67,,,,32,1696104312.4312534,1696104000.0, +378514,,,,,,,4897.8917,480.5551000000005,33,1696104312.431346,1696104000.0, +378515,,,,,,,0.0018,0.0,34,1696104312.431389,1696104000.0, +378516,,,124.36614757443331,124.24,124.8,,,,35,1696104312.4314299,1696104000.0, +378517,,,106.12330974256668,52.8,136.74,,,,36,1696104312.4314756,1696104000.0, +378518,,,,,,,3897.77,315.9285,37,1696104312.4315157,1696104000.0, +378519,,,,,,,2.4905,0.0,38,1696104312.4315553,1696104000.0, +378520,,,124.36614752990002,124.24,124.8,,,,39,1696104312.431594,1696104000.0, +378521,,,312.0,312.0,312.0,,,,26,1696104312.4316318,1696104000.0, +378522,,,100.0,100.0,100.0,,,,40,1696104312.4316697,1696104000.0, +378523,,,69.6,69.6,69.6,,,,41,1696104312.4317064,1696104000.0, +378524,,,70.3,70.3,70.3,,,,42,1696104312.4317458,1696104000.0, +378525,,,57.294301430000004,57.0,58.0,,,,43,1696104312.4317863,1696104000.0, +378526,,,-60.355637816666665,-61.0,-59.0,,,,44,1696104312.4318264,1696104000.0, +378527,,,,,,,68.25,11.759999999999998,45,1696104312.4318743,1696104000.0, +378528,,,,,,,0.48,11.760999999999905,46,1696104312.431913,1696104000.0, +378529,,,15.752014316666667,0.0,705.0,,,,47,1696104312.431957,1696104000.0, +378530,,,26.772148530000003,0.0,1142.0,,,,48,1696104312.4319947,1696104000.0, +378531,,,21.40295059,0.0,1043.0,,,,49,1696104312.4320323,1696104000.0, +378532,,,0.04699983936666667,0.0,1.0,,,,50,1696104312.4320717,1696104000.0, +378533,,,120.38004621,119.0,121.0,,,,51,1696104312.4321105,1696104000.0, +378534,,,0.22478503702000002,0.0,9.585,,,,52,1696104312.4321485,1696104000.0, +378535,,,-62.17387547,-64.0,-60.0,,,,53,1696104312.4321868,1696104000.0, +378536,,,,,,,490.476,49.024,54,1696104312.4322264,1696104000.0, +378537,,,,,,,2.145,49.02300000000139,55,1696104312.4322677,1696104000.0, +378538,,,100.23224142999999,91.0,113.0,,,,56,1696104312.432328,1696104000.0, +378539,,,117.28826655000002,105.0,144.0,,,,57,1696104312.432369,1696104000.0, +378540,,,60.003688963333296,0.0,95.0,,,,58,1696104312.4324076,1696104000.0, +378541,,,0.8555445437666676,0.73,1.0,,,,59,1696104312.4324446,1696104000.0, +378542,,,128.97005496333333,128.0,129.0,,,,60,1696104312.4324822,1696104000.0, +378543,,,0.9099179545333336,0.817,1.116,,,,61,1696104312.4325187,1696104000.0, +378544,,,0.0,0.0,0.0,,,,22,1696104612.3823695,1696104300.0, +378545,,,72.5,72.5,72.5,,,,3,1696104612.3826277,1696104300.0, +378546,,,33.7,33.7,33.7,,,,4,1696104612.3826897,1696104300.0, +378547,,,12.8,12.8,12.8,,,,5,1696104612.3827364,1696104300.0, +378548,,,24.50975130566667,24.4,24.7,,,,6,1696104612.3827803,1696104300.0, +378549,,,960.2722689113333,956.2,966.6,,,,7,1696104612.3828213,1696104300.0, +378550,,,2958.6777350423336,2952.3,2962.7,,,,8,1696104612.3828685,1696104300.0, +378551,,,13.7,13.7,13.7,,,,9,1696104612.3829095,1696104300.0, +378552,,,177.3,177.3,177.3,,,,10,1696104612.3829484,1696104300.0, +378553,,,1116.3,1116.3,1116.3,,,,11,1696104612.3829875,1696104300.0, +378554,,,1.2664530981666664,1.01,1.79,,,,12,1696104612.383032,1696104300.0, +378555,,,1.2118465267999998,1.13,1.32,,,,13,1696104612.3830726,1696104300.0, +378556,,,1.1218997681666667,1.09,1.16,,,,14,1696104612.3831112,1696104300.0, +378557,,,,,,,137607.4,291641.2999999997,15,1696104612.383181,1696104300.0, +378558,,,,,,,110863.8,203051.20000000048,16,1696104612.3832257,1696104300.0, +378559,,,0.18424315526666665,0.169,0.201,,,,17,1696104612.3832674,1696104300.0, +378560,,,0.14667630975,0.103,0.188,,,,18,1696104612.3834555,1696104300.0, +378561,,,,,,,509841227.0,898603272.0,19,1696104612.3835232,1696104300.0, +378562,,,,,,,467676136.0,810636956.0,20,1696104612.3835816,1696104300.0, +378563,,,23.99398862333333,17.0,31.0,,,,21,1696104612.3836546,1696104300.0, +378564,,,0.97,0.97,0.97,,,,25,1696104612.3837154,1696104300.0, +378565,,,0.0,0.0,0.0,,,,24,1696104612.38376,1696104300.0, +378566,,,0.68,0.68,0.68,,,,27,1696104612.383803,1696104300.0, +378567,,,578.4484908237001,524.58,1682.79,,,,28,1696104612.383844,1696104300.0, +378568,,,271.85187272,271.0,273.0,,,,23,1696104612.3838837,1696104300.0, +378569,,,8795.689316837846,8795.6617,8795.7081,,,,29,1696104612.3839238,1696104300.0, +378570,,,,,,,140.319736039998,327.2503515599949,30,1696104612.3839617,1696104300.0,1695340445.859198 +378571,,,,,,,1266.2803,795.4553999999998,31,1696104612.3840039,1696104300.0, +378572,,,12.28776502270476,1.92067380938865,103.081983154337,,,,1,1696104612.3840435,1696104300.0, +378573,,,2.049528020355998,1.39735676658108,9.9910747258479,,,,2,1696104612.3840818,1696104300.0, +378574,,,521.9186519625333,471.71,1623.76,,,,32,1696104612.3841271,1696104300.0, +378575,,,,,,,4897.9334,480.59680000000026,33,1696104612.3841672,1696104300.0, +378576,,,,,,,0.0018,0.0,34,1696104612.384205,1696104300.0, +378577,,,124.3823080494,124.13,124.82,,,,35,1696104612.384242,1696104300.0, +378578,,,56.540514115433325,52.87,68.95,,,,36,1696104612.3842793,1696104300.0, +378579,,,,,,,3897.7747,315.93319999999994,37,1696104612.3843646,1696104300.0, +378580,,,,,,,2.4905,0.0,38,1696104612.3844104,1696104300.0, +378581,,,124.38230788986667,124.13,124.82,,,,39,1696104612.3844476,1696104300.0, +378582,,,312.0,312.0,312.0,,,,26,1696104612.384486,1696104300.0, +378583,,,100.0,100.0,100.0,,,,40,1696104612.3845346,1696104300.0, +378584,,,69.45925146600001,69.4,69.6,,,,41,1696104612.3846028,1696104300.0, +378585,,,70.28342862400001,70.2,70.3,,,,42,1696104612.384643,1696104300.0, +378586,,,57.09979680000001,57.0,58.0,,,,43,1696104612.384682,1696104300.0, +378587,,,-59.74251479,-61.0,-59.0,,,,44,1696104612.384721,1696104300.0, +378588,,,,,,,68.253,11.762999999999998,45,1696104612.3847601,1696104300.0, +378589,,,,,,,0.482,11.762999999999906,46,1696104612.3847988,1696104300.0, +378590,,,35.91441103333333,0.0,702.0,,,,47,1696104612.3848376,1696104300.0, +378591,,,110.45183420666666,0.0,1144.0,,,,48,1696104612.3849032,1696104300.0, +378592,,,99.72831221666667,0.0,1140.0,,,,49,1696104612.384951,1696104300.0, +378593,,,0.041413937033333334,0.0,1.0,,,,50,1696104612.3849916,1696104300.0, +378594,,,120.17078615666665,119.0,121.0,,,,51,1696104612.3850305,1696104300.0, +378595,,,0.9234098134133334,0.0,9.568,,,,52,1696104612.3850708,1696104300.0, +378596,,,-62.00306005666667,-64.0,-61.0,,,,53,1696104612.3851087,1696104300.0, +378597,,,,,,,490.484,49.03199999999998,54,1696104612.3851473,1696104300.0, +378598,,,,,,,2.153,49.03100000000139,55,1696104612.3851845,1696104300.0, +378599,,,99.9961041866667,90.0,122.0,,,,56,1696104612.3852215,1696104300.0, +378600,,,117.26887893333337,105.0,138.0,,,,57,1696104612.3852599,1696104300.0, +378601,,,60.59492664666664,0.0,88.0,,,,58,1696104612.385322,1696104300.0, +378602,,,0.853554833233333,0.74,1.0,,,,59,1696104612.3853621,1696104300.0, +378603,,,128.95066208666663,128.0,129.0,,,,60,1696104612.3854,1696104300.0, +378604,,,0.9103382964466665,0.817,1.072,,,,61,1696104612.3854446,1696104300.0, +378605,,,0.0,0.0,0.0,,,,22,1696104912.4195483,1696104600.0, +378606,,,72.5,72.5,72.5,,,,3,1696104912.4197567,1696104600.0, +378607,,,33.7,33.7,33.7,,,,4,1696104912.4198163,1696104600.0, +378608,,,12.8,12.8,12.8,,,,5,1696104912.4198618,1696104600.0, +378609,,,24.500243759666663,24.4,24.6,,,,6,1696104912.4199266,1696104600.0, +378610,,,960.0921143029999,956.8,963.0,,,,7,1696104912.4199893,1696104600.0, +378611,,,2958.867892129666,2955.9,2962.2,,,,8,1696104912.4200706,1696104600.0, +378612,,,13.7,13.7,13.7,,,,9,1696104912.4201603,1696104600.0, +378613,,,177.3,177.3,177.3,,,,10,1696104912.4202428,1696104600.0, +378614,,,1116.3,1116.3,1116.3,,,,11,1696104912.4203377,1696104600.0, +378615,,,0.9716573240999999,0.73,1.39,,,,12,1696104912.4204178,1696104600.0, +378616,,,1.1197331634,0.98,1.27,,,,13,1696104912.4204893,1696104600.0, +378617,,,1.1087280483333333,1.06,1.15,,,,14,1696104912.420565,1696104600.0, +378618,,,,,,,137659.8,291693.6999999997,15,1696104912.420613,1696104600.0, +378619,,,,,,,110906.3,203093.70000000048,16,1696104912.4206648,1696104600.0, +378620,,,0.18335737124,0.166,0.197,,,,17,1696104912.4207404,1696104600.0, +378621,,,0.1487751447833333,0.096,0.187,,,,18,1696104912.4207923,1696104600.0, +378622,,,,,,,510050364.0,898812409.0,19,1696104912.4208338,1696104600.0, +378623,,,,,,,467873469.0,810834289.0,20,1696104912.4208748,1696104600.0, +378624,,,24.206303036666668,16.0,32.0,,,,21,1696104912.420916,1696104600.0, +378625,,,0.97,0.97,0.97,,,,25,1696104912.4209569,1696104600.0, +378626,,,0.0,0.0,0.0,,,,24,1696104912.4209976,1696104600.0, +378627,,,0.68,0.68,0.68,,,,27,1696104912.4210405,1696104600.0, +378628,,,302.69955262473326,241.36,1107.74,,,,28,1696104912.4210813,1696104600.0, +378629,,,273.33257521333337,273.0,274.0,,,,23,1696104912.421121,1696104600.0, +378630,,,8795.727779759498,8795.7081,8795.7384,,,,29,1696104912.4211597,1696104600.0, +378631,,,,,,,140.332201459998,327.2628169799949,30,1696104912.421199,1696104600.0,1695340445.859198 +378632,,,,,,,1266.3106,795.4857,31,1696104912.4212418,1696104600.0, +378633,,,65.66666660528902,1.53814466806562,348.02582255241,,,,1,1696104912.4213173,1696104600.0, +378634,,,7.8851919558078345,1.46289028306962,25.8756986388828,,,,2,1696104912.4213688,1696104600.0, +378635,,,246.58165168826667,187.77,1043.72,,,,32,1696104912.4214096,1696104600.0, +378636,,,,,,,4897.959,480.6224000000002,33,1696104912.4214482,1696104600.0, +378637,,,,,,,0.0018,0.0,34,1696104912.4214861,1696104600.0, +378638,,,124.51560449983326,124.33,124.88,,,,35,1696104912.4215271,1696104600.0, +378639,,,56.18812746030003,52.63,69.31,,,,36,1696104912.421568,1696104600.0, +378640,,,,,,,3897.7794,315.9378999999999,37,1696104912.421611,1696104600.0, +378641,,,,,,,2.4905,0.0,38,1696104912.4216561,1696104600.0, +378642,,,124.51560430093333,124.33,124.88,,,,39,1696104912.4217021,1696104600.0, +378643,,,312.0,312.0,312.0,,,,26,1696104912.421745,1696104600.0, +378644,,,100.0,100.0,100.0,,,,40,1696104912.4217923,1696104600.0, +378645,,,69.55734868133332,69.4,69.6,,,,41,1696104912.421832,1696104600.0, +378646,,,70.18682205199998,70.0,70.2,,,,42,1696104912.4218798,1696104600.0, +378647,,,57.0,57.0,57.0,,,,43,1696104912.4219263,1696104600.0, +378648,,,-60.40018264333333,-63.0,-59.0,,,,44,1696104912.4219666,1696104600.0, +378649,,,,,,,68.254,11.764000000000003,45,1696104912.4220054,1696104600.0, +378650,,,,,,,0.484,11.764999999999906,46,1696104912.422052,1696104600.0, +378651,,,18.144893370000002,0.0,706.0,,,,47,1696104912.4220998,1696104600.0, +378652,,,61.037500933333334,0.0,1152.0,,,,48,1696104912.4221773,1696104600.0, +378653,,,55.91368937000001,0.0,1134.0,,,,49,1696104912.422223,1696104600.0, +378654,,,0.0157582539,0.0,0.62,,,,50,1696104912.4222713,1696104600.0, +378655,,,120.89655588,119.0,121.0,,,,51,1696104912.422338,1696104600.0, +378656,,,0.5121345988166667,0.0,9.618,,,,52,1696104912.4223778,1696104600.0, +378657,,,-62.29981076333333,-63.0,-61.0,,,,53,1696104912.4224193,1696104600.0, +378658,,,,,,,490.493,49.041,54,1696104912.4224575,1696104600.0, +378659,,,,,,,2.162,49.04000000000139,55,1696104912.4224963,1696104600.0, +378660,,,100.33121095666671,91.0,121.0,,,,56,1696104912.4225333,1696104600.0, +378661,,,117.95246391,106.0,142.0,,,,57,1696104912.4225726,1696104600.0, +378662,,,60.95291478666664,0.0,108.0,,,,58,1696104912.4226115,1696104600.0, +378663,,,0.8517970967000004,0.65,1.0,,,,59,1696104912.4226513,1696104600.0, +378664,,,129.13362902333333,128.0,130.0,,,,60,1696104912.4226906,1696104600.0, +378665,,,0.9123656521599998,0.818,1.097,,,,61,1696104912.4227302,1696104600.0, +378666,,,0.0,0.0,0.0,,,,22,1696105212.3617,1696104900.0, +378667,,,72.5,72.5,72.5,,,,3,1696105212.361965,1696104900.0, +378668,,,33.7,33.7,33.7,,,,4,1696105212.362027,1696104900.0, +378669,,,12.8,12.8,12.8,,,,5,1696105212.362072,1696104900.0, +378670,,,24.51499839633333,24.5,24.6,,,,6,1696105212.36212,1696104900.0, +378671,,,960.8234310253333,958.7,963.8,,,,7,1696105212.3621638,1696104900.0, +378672,,,2958.116566743333,2955.1,2960.3,,,,8,1696105212.3622062,1696104900.0, +378673,,,13.7,13.7,13.7,,,,9,1696105212.3622458,1696104900.0, +378674,,,177.3,177.3,177.3,,,,10,1696105212.3623345,1696104900.0, +378675,,,1116.3,1116.3,1116.3,,,,11,1696105212.3623834,1696104900.0, +378676,,,0.8070189396333334,0.58,1.22,,,,12,1696105212.3624227,1696104900.0, +378677,,,0.9035239486333332,0.84,0.98,,,,13,1696105212.3624642,1696104900.0, +378678,,,1.0091282846999998,0.99,1.06,,,,14,1696105212.3625045,1696104900.0, +378679,,,,,,,137712.4,291746.2999999997,15,1696105212.362545,1696104900.0, +378680,,,,,,,110948.5,203135.9000000005,16,1696105212.3625922,1696104900.0, +378681,,,0.18374852246999998,0.17,0.198,,,,17,1696105212.3626313,1696104900.0, +378682,,,0.14759133202333333,0.111,0.188,,,,18,1696105212.3626719,1696104900.0, +378683,,,,,,,510260583.0,899022628.0,19,1696105212.3627102,1696104900.0, +378684,,,,,,,468070671.0,811031491.0,20,1696105212.3627543,1696104900.0, +378685,,,24.248059320000003,19.0,31.0,,,,21,1696105212.362794,1696104900.0, +378686,,,0.97,0.97,0.97,,,,25,1696105212.3628347,1696104900.0, +378687,,,0.0,0.0,0.0,,,,24,1696105212.3628755,1696104900.0, +378688,,,0.68,0.68,0.68,,,,27,1696105212.3629167,1696104900.0, +378689,,,569.7156088842665,283.64,1439.67,,,,28,1696105212.362955,1696104900.0, +378690,,,274.59258537999995,274.0,275.0,,,,23,1696105212.3629937,1696104900.0, +378691,,,8795.759522783406,8795.7384,8795.7804,,,,29,1696105212.3630326,1696104900.0, +378692,,,,,,,140.349480259998,327.2800957799949,30,1696105212.3630712,1696104900.0,1695340445.859198 +378693,,,,,,,1266.3526,795.5276999999999,31,1696105212.3631117,1696104900.0, +378694,,,1.2,1.2,1.2,,,,62,1696105212.363151,1696104900.0, +378695,,,123.1,123.1,123.1,,,,63,1696105212.3631983,1696104900.0, +378696,,,0.021,0.021,0.021,,,,64,1696105212.3632367,1696104900.0, +378697,,,,,,,11.297743,3.08863,65,1696105212.3632767,1696104900.0, +378698,,,345.78012488022466,0.917647326230745,3113.67939216745,,,,1,1696105212.3633423,1696104900.0, +378699,,,6.738609609580592,1.23297185438119,22.3470131386283,,,,2,1696105212.3633835,1696104900.0, +378700,,,513.5253325506999,230.74,1382.74,,,,32,1696105212.3634238,1696104900.0, +378701,,,,,,,4897.9964,480.65980000000036,33,1696105212.3634615,1696104900.0, +378702,,,,,,,0.0018,0.0,34,1696105212.3634984,1696104900.0, +378703,,,124.42334822219998,124.16,124.64,,,,35,1696105212.3635364,1696104900.0, +378704,,,56.21620221996664,51.28,68.29,,,,36,1696105212.3635738,1696104900.0, +378705,,,,,,,3897.784,315.9425000000001,37,1696105212.363612,1696104900.0, +378706,,,,,,,2.4905,0.0,38,1696105212.363656,1696104900.0, +378707,,,124.42334849099997,124.16,124.64,,,,39,1696105212.3636937,1696104900.0, +378708,,,312.0,312.0,312.0,,,,26,1696105212.3637314,1696104900.0, +378709,,,100.0,100.0,100.0,,,,40,1696105212.36377,1696104900.0, +378710,,,69.6,69.6,69.6,,,,41,1696105212.363814,1696104900.0, +378711,,,70.153094984,70.0,70.2,,,,42,1696105212.3638535,1696104900.0, +378712,,,57.0,57.0,57.0,,,,43,1696105212.3638978,1696104900.0, +378713,,,-60.99407311,-62.0,-59.0,,,,44,1696105212.3639362,1696104900.0, +378714,,,,,,,68.256,11.765999999999998,45,1696105212.3639731,1696104900.0, +378715,,,,,,,0.485,11.765999999999906,46,1696105212.3640094,1696104900.0, +378716,,,15.956490136666664,0.0,697.0,,,,47,1696105212.3640509,1696104900.0, +378717,,,56.445845506666664,0.0,1128.0,,,,48,1696105212.3640885,1696104900.0, +378718,,,52.077054786666665,0.0,1113.0,,,,49,1696105212.3641272,1696104900.0, +378719,,,0.020619080233333333,0.0,1.0,,,,50,1696105212.3641677,1696104900.0, +378720,,,120.35193961333333,118.0,121.0,,,,51,1696105212.3642073,1696104900.0, +378721,,,0.47689469636666665,0.0,9.528,,,,52,1696105212.3642452,1696104900.0, +378722,,,-62.123859356666664,-64.0,-60.0,,,,53,1696105212.3643088,1696104900.0, +378723,,,,,,,490.501,49.04899999999998,54,1696105212.3643532,1696104900.0, +378724,,,,,,,2.17,49.048000000001394,55,1696105212.3643925,1696104900.0, +378725,,,100.2086064133333,90.0,127.0,,,,56,1696105212.364431,1696104900.0, +378726,,,117.70246324999992,106.0,140.0,,,,57,1696105212.3644698,1696104900.0, +378727,,,60.02803126000003,0.0,95.0,,,,58,1696105212.3645124,1696104900.0, +378728,,,0.8525952093333329,0.69,1.0,,,,59,1696105212.3645527,1696104900.0, +378729,,,128.97666882666667,128.0,129.0,,,,60,1696105212.3645914,1696104900.0, +378730,,,0.91278167109,0.818,1.084,,,,61,1696105212.3647242,1696104900.0, +378731,,,0.0,0.0,0.0,,,,22,1696105511.944691,1696105200.0, +378732,,,72.5,72.5,72.5,,,,3,1696105511.944896,1696105200.0, +378733,,,33.7,33.7,33.7,,,,4,1696105511.944954,1696105200.0, +378734,,,12.8,12.8,12.8,,,,5,1696105511.9450028,1696105200.0, +378735,,,24.565264279333334,24.4,24.8,,,,6,1696105511.9450493,1696105200.0, +378736,,,962.2502446173335,954.8,971.7,,,,7,1696105511.9451027,1696105200.0, +378737,,,2956.7094825590007,2947.2,2964.2,,,,8,1696105511.945166,1696105200.0, +378738,,,13.7,13.7,13.7,,,,9,1696105511.9452295,1696105200.0, +378739,,,177.3,177.3,177.3,,,,10,1696105511.945325,1696105200.0, +378740,,,1116.3,1116.3,1116.3,,,,11,1696105511.9453819,1696105200.0, +378741,,,1.0309546792333335,0.72,1.47,,,,12,1696105511.945432,1696105200.0, +378742,,,0.9970553052666666,0.91,1.09,,,,13,1696105511.9454844,1696105200.0, +378743,,,1.0130535718333333,0.99,1.04,,,,14,1696105511.945536,1696105200.0, +378744,,,,,,,137764.7,291798.59999999974,15,1696105511.9455862,1696105200.0, +378745,,,,,,,110990.4,203177.80000000048,16,1696105511.945636,1696105200.0, +378746,,,0.18295404233333332,0.17,0.196,,,,17,1696105511.9456859,1696105200.0, +378747,,,0.14651727190666672,0.109,0.179,,,,18,1696105511.945735,1696105200.0, +378748,,,,,,,510467223.0,899229268.0,19,1696105511.9457843,1696105200.0, +378749,,,,,,,468263868.0,811224688.0,20,1696105511.9458337,1696105200.0, +378750,,,24.20346573333333,19.0,30.0,,,,21,1696105511.9458854,1696105200.0, +378751,,,0.97,0.97,0.97,,,,25,1696105511.945935,1696105200.0, +378752,,,0.0,0.0,0.0,,,,24,1696105511.9459858,1696105200.0, +378753,,,0.68,0.68,0.68,,,,27,1696105511.946037,1696105200.0, +378754,,,721.8471109636998,642.38,1537.61,,,,28,1696105511.946086,1696105200.0, +378755,,,275.9618129666667,275.0,277.0,,,,23,1696105511.946135,1696105200.0, +378756,,,8795.814247119451,8795.7804,8795.8383,,,,29,1696105511.9461832,1696105200.0, +378757,,,,,,,140.373300319998,327.30391583999494,30,1696105511.9462333,1696105200.0,1695340445.859198 +378758,,,,,,,1266.4105,795.5855999999999,31,1696105511.9463148,1696105200.0, +378759,,,574.0113564194457,228.809993400039,3113.67939216745,,,,1,1696105511.9463704,1696105200.0, +378760,,,4.389556638790254,2.22698812677027,19.1974097444073,,,,2,1696105511.9464226,1696105200.0, +378761,,,666.4872528663999,588.49,1470.51,,,,32,1696105511.9464755,1696105200.0, +378762,,,,,,,4898.0496,480.71300000000065,33,1696105511.9465272,1696105200.0, +378763,,,,,,,0.0018,0.0,34,1696105511.9465766,1696105200.0, +378764,,,124.30463263913325,123.98,124.83,,,,35,1696105511.9466276,1696105200.0, +378765,,,55.36994224713333,52.06,67.23,,,,36,1696105511.9466732,1696105200.0, +378766,,,,,,,3897.7887,315.94720000000007,37,1696105511.9467149,1696105200.0, +378767,,,,,,,2.4905,0.0,38,1696105511.9467564,1696105200.0, +378768,,,124.30463304780001,123.98,124.83,,,,39,1696105511.9467983,1696105200.0, +378769,,,312.0,312.0,312.0,,,,26,1696105511.94684,1696105200.0, +378770,,,100.0,100.0,100.0,,,,40,1696105511.9468815,1696105200.0, +378771,,,69.6,69.6,69.6,,,,41,1696105511.9469216,1696105200.0, +378772,,,70.2,70.2,70.2,,,,42,1696105511.9469616,1696105200.0, +378773,,,57.0,57.0,57.0,,,,43,1696105511.9470031,1696105200.0, +378774,,,-60.39087478666667,-63.0,-59.0,,,,44,1696105511.9470417,1696105200.0, +378775,,,,,,,68.258,11.767999999999994,45,1696105511.9470747,1696105200.0, +378776,,,,,,,0.488,11.768999999999906,46,1696105511.947108,1696105200.0, +378777,,,31.928114036666667,0.0,702.0,,,,47,1696105511.9471421,1696105200.0, +378778,,,123.47906984999999,0.0,1136.0,,,,48,1696105511.947175,1696105200.0, +378779,,,114.11505067333334,0.0,1123.0,,,,49,1696105511.947208,1696105200.0, +378780,,,0.028362298533333333,0.0,0.62,,,,50,1696105511.9472418,1696105200.0, +378781,,,119.83030431333333,118.0,121.0,,,,51,1696105511.947276,1696105200.0, +378782,,,1.0432741374766665,0.0,9.568,,,,52,1696105511.9473379,1696105200.0, +378783,,,-64.86909698333334,-67.0,-61.0,,,,53,1696105511.9473732,1696105200.0, +378784,,,,,,,490.509,49.057000000000016,54,1696105511.9474084,1696105200.0, +378785,,,,,,,2.179,49.057000000001395,55,1696105511.9474416,1696105200.0, +378786,,,100.62013034333329,91.0,112.0,,,,56,1696105511.9474752,1696105200.0, +378787,,,117.76020654999995,106.0,139.0,,,,57,1696105511.9475088,1696105200.0, +378788,,,60.18166345666665,0.0,95.0,,,,58,1696105511.9475427,1696105200.0, +378789,,,0.8557823547000002,0.71,1.0,,,,59,1696105511.9475772,1696105200.0, +378790,,,128.88608902,128.0,129.0,,,,60,1696105511.9476113,1696105200.0, +378791,,,0.9152858612733331,0.821,1.084,,,,61,1696105511.9476457,1696105200.0, +378792,,,0.0,0.0,0.0,,,,22,1696105811.5922,1696105500.0, +378793,,,72.5,72.5,72.5,,,,3,1696105811.5924551,1696105500.0, +378794,,,33.7,33.7,33.7,,,,4,1696105811.5925064,1696105500.0, +378795,,,12.8,12.8,12.8,,,,5,1696105811.5925574,1696105500.0, +378796,,,24.53946797233333,24.4,24.6,,,,6,1696105811.592607,1696105500.0, +378797,,,962.358293328,954.8,965.6,,,,7,1696105811.5926456,1696105500.0, +378798,,,2956.5769752723327,2953.4,2964.2,,,,8,1696105811.5927079,1696105500.0, +378799,,,13.7,13.7,13.7,,,,9,1696105811.5927608,1696105500.0, +378800,,,177.3,177.3,177.3,,,,10,1696105811.5928028,1696105500.0, +378801,,,1116.3,1116.3,1116.3,,,,11,1696105811.5928416,1696105500.0, +378802,,,0.8084165945333334,0.61,1.26,,,,12,1696105811.5928788,1696105500.0, +378803,,,0.8935275784,0.83,0.97,,,,13,1696105811.5929153,1696105500.0, +378804,,,0.9625537808666667,0.94,0.99,,,,14,1696105811.5929613,1696105500.0, +378805,,,,,,,137817.3,291851.1999999997,15,1696105811.5929985,1696105500.0, +378806,,,,,,,111032.2,203219.6000000005,16,1696105811.5930412,1696105500.0, +378807,,,0.18394906755333332,0.167,0.197,,,,17,1696105811.5931091,1696105500.0, +378808,,,0.14610836266333332,0.098,0.18,,,,18,1696105811.5931644,1696105500.0, +378809,,,,,,,510677273.0,899439318.0,19,1696105811.5931985,1696105500.0, +378810,,,,,,,468460493.0,811421313.0,20,1696105811.5932324,1696105500.0, +378811,,,24.245684110000003,17.0,31.0,,,,21,1696105811.5932653,1696105500.0, +378812,,,0.97,0.97,0.97,,,,25,1696105811.5933268,1696105500.0, +378813,,,0.0,0.0,0.0,,,,24,1696105811.5933602,1696105500.0, +378814,,,0.68,0.68,0.68,,,,27,1696105811.5933938,1696105500.0, +378815,,,807.3159423848,696.31,2009.25,,,,28,1696105811.593426,1696105500.0, +378816,,,277.36926506,277.0,278.0,,,,23,1696105811.593457,1696105500.0, +378817,,,8795.875833434253,8795.8383,8795.9053,,,,29,1696105811.5934882,1696105500.0, +378818,,,,,,,140.400864119998,327.33147963999494,30,1696105811.5935192,1696105500.0,1695340445.859198 +378819,,,,,,,1266.4775,795.6525999999999,31,1696105811.5935524,1696105500.0, +378820,,,134.42601103542842,1.45612014789868,572.340541343796,,,,1,1696105811.5935843,1696105500.0, +378821,,,2.6491555613956903,1.89668324326674,7.39028476825784,,,,2,1696105811.5936162,1696105500.0, +378822,,,673.3292267179665,643.36,1480.88,,,,32,1696105811.593649,1696105500.0, +378823,,,,,,,4898.1074,480.77080000000024,33,1696105811.5936804,1696105500.0, +378824,,,,,,,0.0018,0.0,34,1696105811.593712,1696105500.0, +378825,,,124.2433225224,123.41,124.69,,,,35,1696105811.5937428,1696105500.0, +378826,,,134.0216154781,52.86,1323.49,,,,36,1696105811.5937784,1696105500.0, +378827,,,,,,,3897.7979,315.95640000000003,37,1696105811.5938118,1696105500.0, +378828,,,,,,,2.4905,0.0,38,1696105811.5938432,1696105500.0, +378829,,,124.24332221426664,123.41,124.69,,,,39,1696105811.5938747,1696105500.0, +378830,,,312.0,312.0,312.0,,,,26,1696105811.5939054,1696105500.0, +378831,,,100.0,100.0,100.0,,,,40,1696105811.5939362,1696105500.0, +378832,,,69.6,69.6,69.6,,,,41,1696105811.593967,1696105500.0, +378833,,,70.2,70.2,70.2,,,,42,1696105811.5939977,1696105500.0, +378834,,,57.0,57.0,57.0,,,,43,1696105811.5940275,1696105500.0, +378835,,,-59.92724273000001,-62.0,-58.0,,,,44,1696105811.5940611,1696105500.0, +378836,,,,,,,68.26,11.770000000000003,45,1696105811.5940943,1696105500.0, +378837,,,,,,,0.489,11.769999999999905,46,1696105811.5941267,1696105500.0, +378838,,,14.193395826666665,0.0,701.0,,,,47,1696105811.5941572,1696105500.0, +378839,,,30.33041577666667,0.0,1139.0,,,,48,1696105811.59419,1696105500.0, +378840,,,25.811726910000004,0.0,1134.0,,,,49,1696105811.5942223,1696105500.0, +378841,,,0.0157775538,0.0,1.0,,,,50,1696105811.5942547,1696105500.0, +378842,,,119.97677173333335,119.0,120.0,,,,51,1696105811.59431,1696105500.0, +378843,,,0.25492413678000003,0.0,9.577,,,,52,1696105811.5943463,1696105500.0, +378844,,,-65.59390351666667,-70.0,-63.0,,,,53,1696105811.5943787,1696105500.0, +378845,,,,,,,490.518,49.065999999999974,54,1696105811.5944135,1696105500.0, +378846,,,,,,,2.187,49.0650000000014,55,1696105811.5944455,1696105500.0, +378847,,,100.55027380666671,91.0,116.0,,,,56,1696105811.594478,1696105500.0, +378848,,,117.51147676333333,105.0,131.0,,,,57,1696105811.5945094,1696105500.0, +378849,,,59.674443646666674,0.0,91.0,,,,58,1696105811.5945404,1696105500.0, +378850,,,0.856419121033333,0.71,1.0,,,,59,1696105811.5945733,1696105500.0, +378851,,,128.97305448333333,128.0,129.0,,,,60,1696105811.5946052,1696105500.0, +378852,,,0.9130347884233327,0.82,1.017,,,,61,1696105811.5946379,1696105500.0, +378853,,,0.0,0.0,0.0,,,,22,1696106111.9247444,1696105800.0, +378854,,,72.5,72.5,72.5,,,,3,1696106111.9249108,1696105800.0, +378855,,,33.7,33.7,33.7,,,,4,1696106111.9249544,1696105800.0, +378856,,,12.8,12.8,12.8,,,,5,1696106111.9249938,1696105800.0, +378857,,,24.574991329999996,24.5,24.6,,,,6,1696106111.925031,1696105800.0, +378858,,,962.6553784663334,959.6,964.7,,,,7,1696106111.925069,1696105800.0, +378859,,,2956.274249573666,2954.3,2959.4,,,,8,1696106111.9251032,1696105800.0, +378860,,,13.7,13.7,13.7,,,,9,1696106111.9251351,1696105800.0, +378861,,,177.3,177.3,177.3,,,,10,1696106111.9251678,1696105800.0, +378862,,,1116.3,1116.3,1116.3,,,,11,1696106111.925199,1696105800.0, +378863,,,1.2888977787333336,1.07,1.65,,,,12,1696106111.9252303,1696105800.0, +378864,,,1.0847132490999998,0.94,1.21,,,,13,1696106111.925261,1696105800.0, +378865,,,1.0212104692,0.97,1.07,,,,14,1696106111.9253228,1696105800.0, +378866,,,,,,,137870.8,291904.6999999997,15,1696106111.9253576,1696105800.0, +378867,,,,,,,111077.6,203265.00000000052,16,1696106111.925389,1696105800.0, +378868,,,0.18679819071666667,0.174,0.199,,,,17,1696106111.9254212,1696105800.0, +378869,,,0.15850984587000003,0.116,0.194,,,,18,1696106111.9254525,1696105800.0, +378870,,,,,,,510898455.0,899660500.0,19,1696106111.9254835,1696105800.0, +378871,,,,,,,468669128.0,811629948.0,20,1696106111.9255452,1696105800.0, +378872,,,26.606837689999995,20.0,33.0,,,,21,1696106111.925581,1696105800.0, +378873,,,0.97,0.97,0.97,,,,25,1696106111.925612,1696105800.0, +378874,,,0.0,0.0,0.0,,,,24,1696106111.9256437,1696105800.0, +378875,,,0.68,0.68,0.68,,,,27,1696106111.925677,1696105800.0, +378876,,,651.4568240436,498.67,1622.86,,,,28,1696106111.925709,1696105800.0, +378877,,,278.62572462,278.0,279.0,,,,23,1696106111.9257405,1696105800.0, +378878,,,8795.942308037123,8795.9053,8795.9645,,,,29,1696106111.925771,1696105800.0, +378879,,,,,,,140.425218999998,327.3558345199949,30,1696106111.9258015,1696105800.0,1695340445.859198 +378880,,,,,,,1266.5367,795.7118,31,1696106111.9258327,1696105800.0, +378881,,,426.02492750687344,5.62634961295949,2201.85490569528,,,,1,1696106111.925864,1696105800.0, +378882,,,5.716321742941584,2.38640466647602,16.557302099904,,,,2,1696106111.9258957,1696105800.0, +378883,,,506.95448246416663,356.35,1472.17,,,,32,1696106111.9259257,1696105800.0, +378884,,,,,,,4898.1545,480.8179,33,1696106111.9259574,1696105800.0, +378885,,,,,,,0.0018,0.0,34,1696106111.92599,1696105800.0, +378886,,,124.15629798076667,123.86,124.47,,,,35,1696106111.9260197,1696105800.0, +378887,,,144.5117506666,137.82,156.87,,,,36,1696106111.9260502,1696105800.0, +378888,,,,,,,3897.81,315.96849999999995,37,1696106111.9260828,1696105800.0, +378889,,,,,,,2.4905,0.0,38,1696106111.9261146,1696105800.0, +378890,,,124.15629714399998,123.86,124.47,,,,39,1696106111.926145,1696105800.0, +378891,,,312.0,312.0,312.0,,,,26,1696106111.9261768,1696105800.0, +378892,,,100.0,100.0,100.0,,,,40,1696106111.9262073,1696105800.0, +378893,,,69.60393653999999,69.6,69.8,,,,41,1696106111.9262395,1696105800.0, +378894,,,70.14007761066667,70.0,70.2,,,,42,1696106111.92627,1696105800.0, +378895,,,57.0,57.0,57.0,,,,43,1696106111.9263277,1696105800.0, +378896,,,-61.25749339333333,-65.0,-59.0,,,,44,1696106111.9263632,1696105800.0, +378897,,,,,,,68.261,11.770999999999994,45,1696106111.9263947,1696105800.0, +378898,,,,,,,0.49,11.770999999999905,46,1696106111.926427,1696105800.0, +378899,,,15.365343590000002,0.0,696.0,,,,47,1696106111.9264588,1696105800.0, +378900,,,56.53399253,0.0,1140.0,,,,48,1696106111.9264896,1696105800.0, +378901,,,52.30778277333333,0.0,1135.0,,,,49,1696106111.926521,1696105800.0, +378902,,,0.02047421593333333,0.0,1.0,,,,50,1696106111.9265518,1696105800.0, +378903,,,120.10248075333334,118.0,121.0,,,,51,1696106111.926582,1696105800.0, +378904,,,0.47279419867333333,0.0,9.528,,,,52,1696106111.9266124,1696105800.0, +378905,,,-67.36697027,-73.0,-64.0,,,,53,1696106111.926644,1696105800.0, +378906,,,,,,,490.526,49.07400000000001,54,1696106111.9266744,1696105800.0, +378907,,,,,,,2.196,49.0740000000014,55,1696106111.926706,1696105800.0, +378908,,,101.51937620666665,91.0,124.0,,,,56,1696106111.9267366,1696105800.0, +378909,,,118.71293983666672,105.0,141.0,,,,57,1696106111.9267678,1696105800.0, +378910,,,60.29623688333331,0.0,107.0,,,,58,1696106111.9267988,1696105800.0, +378911,,,0.8563746484000001,0.65,1.0,,,,59,1696106111.9268298,1696105800.0, +378912,,,128.95989073333334,128.0,129.0,,,,60,1696106111.9268615,1696105800.0, +378913,,,0.92182967751,0.816,1.094,,,,61,1696106111.9268935,1696105800.0, +378914,,,0.0,0.0,0.0,,,,22,1696106412.2075105,1696106100.0, +378915,,,72.5,72.5,72.5,,,,3,1696106412.207827,1696106100.0, +378916,,,33.7,33.7,33.7,,,,4,1696106412.2079399,1696106100.0, +378917,,,12.8,12.8,12.8,,,,5,1696106412.2081308,1696106100.0, +378918,,,24.550373895,24.4,24.8,,,,6,1696106412.2082098,1696106100.0, +378919,,,962.0938123120001,956.7,971.1,,,,7,1696106412.2083492,1696106100.0, +378920,,,2956.8361880189996,2947.8,2962.2,,,,8,1696106412.2084577,1696106100.0, +378921,,,13.7,13.7,13.7,,,,9,1696106412.208524,1696106100.0, +378922,,,177.3,177.3,177.3,,,,10,1696106412.2085783,1696106100.0, +378923,,,1116.3,1116.3,1116.3,,,,11,1696106412.2086332,1696106100.0, +378924,,,1.1285367131333333,0.82,1.58,,,,12,1696106412.208719,1696106100.0, +378925,,,1.1487977532666667,1.05,1.26,,,,13,1696106412.2087898,1696106100.0, +378926,,,1.0685009929000002,1.04,1.1,,,,14,1696106412.2088661,1696106100.0, +378927,,,,,,,137923.6,291957.49999999977,15,1696106412.2089498,1696106100.0, +378928,,,,,,,111120.5,203307.90000000052,16,1696106412.209034,1696106100.0, +378929,,,0.18446749403666665,0.172,0.199,,,,17,1696106412.2091162,1696106100.0, +378930,,,0.14991148903666665,0.108,0.187,,,,18,1696106412.2091734,1696106100.0, +378931,,,,,,,511113205.0,899875250.0,19,1696106412.2092252,1696106100.0, +378932,,,,,,,468870470.0,811831290.0,20,1696106412.2092776,1696106100.0, +378933,,,24.90499196,18.0,32.0,,,,21,1696106412.209376,1696106100.0, +378934,,,0.97,0.97,0.97,,,,25,1696106412.209433,1696106100.0, +378935,,,0.0,0.0,0.0,,,,24,1696106412.2094882,1696106100.0, +378936,,,0.68,0.68,0.68,,,,27,1696106412.2095432,1696106100.0, +378937,,,615.7672585760334,456.37,1668.21,,,,28,1696106412.2095983,1696106100.0, +378938,,,280.04333547666664,279.0,281.0,,,,23,1696106412.209675,1696106100.0, +378939,,,8795.989767568639,8795.9645,8796.0093,,,,29,1696106412.2097812,1696106100.0, +378940,,,,,,,140.443649719998,327.3742652399949,30,1696106412.2098694,1696106100.0,1695340445.859198 +378941,,,,,,,1266.5815,795.7565999999999,31,1696106412.209958,1696106100.0, +378942,,,1.1999999999999997,1.2,1.2,,,,62,1696106412.210054,1696106100.0, +378943,,,123.03111851301246,122.9,123.1,,,,63,1696106412.2101495,1696106100.0, +378944,,,0.020502799331196996,0.0,0.022,,,,64,1696106412.2102356,1696106100.0, +378945,,,,,,,11.297743,3.08863,65,1696106412.210375,1696106100.0, +378946,,,208.00408120765928,1.06505755899961,406.488444333926,,,,1,1696106412.2104628,1696106100.0, +378947,,,3.0840383095076067,1.19862107646936,6.53102879266549,,,,2,1696106412.210542,1696106100.0, +378948,,,476.2366103044999,319.78,1525.69,,,,32,1696106412.2106266,1696106100.0, +378949,,,,,,,4898.1877,480.85110000000077,33,1696106412.210703,1696106100.0, +378950,,,,,,,0.0018,0.0,34,1696106412.210784,1696106100.0, +378951,,,124.2369217994333,124.0,124.69,,,,35,1696106412.2108736,1696106100.0, +378952,,,139.55261109330004,135.34,165.53,,,,36,1696106412.210959,1696106100.0, +378953,,,,,,,3897.8216,315.9801000000002,37,1696106412.2110403,1696106100.0, +378954,,,,,,,2.4905,0.0,38,1696106412.2111382,1696106100.0, +378955,,,124.23692120210004,124.0,124.69,,,,39,1696106412.2112153,1696106100.0, +378956,,,312.0,312.0,312.0,,,,26,1696106412.2113912,1696106100.0, +378957,,,100.0,100.0,100.0,,,,40,1696106412.2114923,1696106100.0, +378958,,,69.82054643866665,69.8,70.0,,,,41,1696106412.2115753,1696106100.0, +378959,,,70.07887702933333,70.0,70.2,,,,42,1696106412.2116642,1696106100.0, +378960,,,57.0,57.0,57.0,,,,43,1696106412.2117534,1696106100.0, +378961,,,-61.841329163333334,-63.0,-61.0,,,,44,1696106412.2118158,1696106100.0, +378962,,,,,,,68.264,11.773999999999994,45,1696106412.211868,1696106100.0, +378963,,,,,,,0.493,11.773999999999905,46,1696106412.2119174,1696106100.0, +378964,,,29.60526119333333,0.0,752.0,,,,47,1696106412.2119732,1696106100.0, +378965,,,111.16404397666668,0.0,1576.0,,,,48,1696106412.2120433,1696106100.0, +378966,,,103.02677500333334,0.0,1390.0,,,,49,1696106412.212128,1696106100.0, +378967,,,0.03477610556666666,0.0,1.0,,,,50,1696106412.2121873,1696106100.0, +378968,,,120.33391951,119.0,121.0,,,,51,1696106412.212261,1696106100.0, +378969,,,0.9338709524433333,0.0,13.126,,,,52,1696106412.2123806,1696106100.0, +378970,,,-65.10956826666666,-67.0,-63.0,,,,53,1696106412.2124572,1696106100.0, +378971,,,,,,,490.535,49.08300000000003,54,1696106412.212528,1696106100.0, +378972,,,,,,,2.204,49.0820000000014,55,1696106412.2126176,1696106100.0, +378973,,,101.16772422333328,91.0,137.0,,,,56,1696106412.2126832,1696106100.0, +378974,,,118.58336392666669,105.0,154.0,,,,57,1696106412.212795,1696106100.0, +378975,,,60.531004249999995,0.0,110.0,,,,58,1696106412.2128594,1696106100.0, +378976,,,0.8555392589666669,0.67,1.0,,,,59,1696106412.2129126,1696106100.0, +378977,,,128.93438669,128.0,129.0,,,,60,1696106412.2129636,1696106100.0, +378978,,,0.9201606137833335,0.818,1.2,,,,61,1696106412.2130156,1696106100.0, +378979,,,0.0,0.0,0.0,,,,22,1696106712.0536675,1696106400.0, +378980,,,72.5,72.5,72.5,,,,3,1696106712.053843,1696106400.0, +378981,,,33.7,33.7,33.7,,,,4,1696106712.0538888,1696106400.0, +378982,,,12.8,12.8,12.8,,,,5,1696106712.054032,1696106400.0, +378983,,,24.539624436,24.4,24.6,,,,6,1696106712.05408,1696106400.0, +378984,,,961.0510428046668,957.5,965.3,,,,7,1696106712.054122,1696106400.0, +378985,,,2957.914337716333,2953.7,2961.5,,,,8,1696106712.0541682,1696106400.0, +378986,,,13.7,13.7,13.7,,,,9,1696106712.0542085,1696106400.0, +378987,,,177.3,177.3,177.3,,,,10,1696106712.054253,1696106400.0, +378988,,,1116.3,1116.3,1116.3,,,,11,1696106712.054348,1696106400.0, +378989,,,1.1291828208666668,0.97,1.35,,,,12,1696106712.0543993,1696106400.0, +378990,,,1.1149606600666668,1.07,1.17,,,,13,1696106712.054438,1696106400.0, +378991,,,1.0754244342333332,1.06,1.1,,,,14,1696106712.054487,1696106400.0, +378992,,,,,,,137975.9,292009.79999999976,15,1696106712.0545235,1696106400.0, +378993,,,,,,,111162.2,203349.6000000005,16,1696106712.0545607,1696106400.0, +378994,,,0.18302479790999998,0.169,0.199,,,,17,1696106712.0545962,1696106400.0, +378995,,,0.14572526784333334,0.101,0.182,,,,18,1696106712.0546317,1696106400.0, +378996,,,,,,,511320311.0,900082356.0,19,1696106712.0546684,1696106400.0, +378997,,,,,,,469063278.0,812024098.0,20,1696106712.0547047,1696106400.0, +378998,,,24.21259138,18.0,31.0,,,,21,1696106712.054741,1696106400.0, +378999,,,0.97,0.97,0.97,,,,25,1696106712.0547771,1696106400.0, +379000,,,0.0,0.0,0.0,,,,24,1696106712.054819,1696106400.0, +379001,,,0.68,0.68,0.68,,,,27,1696106712.0548568,1696106400.0, +379002,,,864.8387175357001,836.71,1664.23,,,,28,1696106712.0549037,1696106400.0, +379003,,,281.41588255666665,281.0,282.0,,,,23,1696106712.0549405,1696106400.0, +379004,,,8796.052650036168,8796.0093,8796.0834,,,,29,1696106712.0549831,1696106400.0, +379005,,,,,,,140.474134459998,327.4047499799949,30,1696106712.0550275,1696106400.0,1695340445.859198 +379006,,,,,,,1266.6556,795.8307,31,1696106712.0550725,1696106400.0, +379007,,,1.2,1.2,1.2,,,,62,1696106712.0551214,1696106400.0, +379008,,,122.75694986566668,122.0,123.0,,,,63,1696106712.0551577,1696106400.0, +379009,,,0.012422409083333336,0.0,0.021,,,,64,1696106712.055194,1696106400.0, +379010,,,,,,,11.297743,3.08863,65,1696106712.0552301,1696106400.0, +379011,,,115.58220134224669,115.52,115.7,,,,66,1696106712.0552664,1696106400.0, +379012,,,-83.34309213692731,-85.0,-82.0,,,,67,1696106712.0553315,1696106400.0, +379013,,,497.35842506203636,1.01607496759331,2012.89722613932,,,,1,1696106712.05537,1696106400.0, +379014,,,4.672441797509207,1.12164415735095,13.1543872218924,,,,2,1696106712.0554054,1696106400.0, +379015,,,724.9600870713666,701.58,1525.74,,,,32,1696106712.0554473,1696106400.0, +379016,,,,,,,4898.2502,480.91360000000077,33,1696106712.055487,1696106400.0, +379017,,,,,,,0.0018,0.0,34,1696106712.0555224,1696106400.0, +379018,,,124.1545347205,123.99,124.49,,,,35,1696106712.0555623,1696106400.0, +379019,,,139.87972376533335,134.95,147.78,,,,36,1696106712.0555978,1696106400.0, +379020,,,,,,,3897.8332,315.99170000000004,37,1696106712.0556324,1696106400.0, +379021,,,,,,,2.4905,0.0,38,1696106712.0556674,1696106400.0, +379022,,,124.15453466150001,123.99,124.49,,,,39,1696106712.055706,1696106400.0, +379023,,,312.0,312.0,312.0,,,,26,1696106712.055742,1696106400.0, +379024,,,100.0,100.0,100.0,,,,40,1696106712.0557847,1696106400.0, +379025,,,69.96289562066667,69.8,70.0,,,,41,1696106712.0558205,1696106400.0, +379026,,,70.00801095933333,70.0,70.2,,,,42,1696106712.0558565,1696106400.0, +379027,,,57.0,57.0,57.0,,,,43,1696106712.055894,1696106400.0, +379028,,,-61.84412913999999,-64.0,-60.0,,,,44,1696106712.055931,1696106400.0, +379029,,,,,,,68.265,11.774999999999999,45,1696106712.0559697,1696106400.0, +379030,,,,,,,0.494,11.774999999999904,46,1696106712.0560055,1696106400.0, +379031,,,14.130096863333335,0.0,696.0,,,,47,1696106712.0560415,1696106400.0, +379032,,,56.483488920000006,0.0,1134.0,,,,48,1696106712.0560758,1696106400.0, +379033,,,52.26536486,0.0,1132.0,,,,49,1696106712.056112,1696106400.0, +379034,,,0.0188352072,0.0,1.0,,,,50,1696106712.0561554,1696106400.0, +379035,,,119.95989482666667,118.0,120.0,,,,51,1696106712.0562205,1696106400.0, +379036,,,0.4728934543833333,0.0,9.528,,,,52,1696106712.0563042,1696106400.0, +379037,,,-65.41957860666666,-68.0,-63.0,,,,53,1696106712.056355,1696106400.0, +379038,,,,,,,490.543,49.09100000000001,54,1696106712.0563943,1696106400.0, +379039,,,,,,,2.212,49.0900000000014,55,1696106712.056431,1696106400.0, +379040,,,100.70831684333334,91.0,125.0,,,,56,1696106712.056469,1696106400.0, +379041,,,117.52422272999996,106.0,147.0,,,,57,1696106712.0565138,1696106400.0, +379042,,,59.179435393333286,0.0,105.0,,,,58,1696106712.056558,1696106400.0, +379043,,,0.8582995986000002,0.7,1.0,,,,59,1696106712.0566044,1696106400.0, +379044,,,128.64674914,128.0,129.0,,,,60,1696106712.05664,1696106400.0, +379045,,,0.9145656345800006,0.82,1.143,,,,61,1696106712.0566773,1696106400.0, +379046,,,0.0,0.0,0.0,,,,22,1696107011.9876897,1696106700.0, +379047,,,72.5,72.5,72.5,,,,3,1696107011.987899,1696106700.0, +379048,,,33.7,33.7,33.7,,,,4,1696107011.9879625,1696106700.0, +379049,,,12.8,12.8,12.8,,,,5,1696107011.9880068,1696106700.0, +379050,,,24.52039214766667,24.4,24.6,,,,6,1696107011.988057,1696106700.0, +379051,,,960.4141475803335,956.7,965.1,,,,7,1696107011.9880981,1696106700.0, +379052,,,2958.5258616520005,2953.8,2962.3,,,,8,1696107011.9881449,1696106700.0, +379053,,,13.7,13.7,13.7,,,,9,1696107011.9881918,1696106700.0, +379054,,,177.3,177.3,177.3,,,,10,1696107011.9882343,1696106700.0, +379055,,,1116.3,1116.3,1116.3,,,,11,1696107011.9882786,1696106700.0, +379056,,,0.9621920851000001,0.74,1.48,,,,12,1696107011.9883604,1696106700.0, +379057,,,1.0541495293333334,0.96,1.14,,,,13,1696107011.988428,1696106700.0, +379058,,,1.0655759390666666,1.03,1.09,,,,14,1696107011.988478,1696106700.0, +379059,,,,,,,138028.3,292062.1999999997,15,1696107011.988519,1696106700.0, +379060,,,,,,,111203.8,203391.2000000005,16,1696107011.988559,1696106700.0, +379061,,,0.1830529997733334,0.17,0.199,,,,17,1696107011.988598,1696106700.0, +379062,,,0.14536222748333336,0.102,0.183,,,,18,1696107011.9886487,1696106700.0, +379063,,,,,,,511528863.0,900290908.0,19,1696107011.9887125,1696106700.0, +379064,,,,,,,469257277.0,812218097.0,20,1696107011.9887617,1696106700.0, +379065,,,24.00135525333333,18.0,30.0,,,,21,1696107011.9887998,1696106700.0, +379066,,,0.97,0.97,0.97,,,,25,1696107011.988838,1696106700.0, +379067,,,0.0,0.0,0.0,,,,24,1696107011.9888747,1696106700.0, +379068,,,0.68,0.68,0.68,,,,27,1696107011.9889174,1696106700.0, +379069,,,885.6367936544002,844.19,1676.19,,,,28,1696107011.988953,1696106700.0, +379070,,,282.6924317166666,282.0,283.0,,,,23,1696107011.988995,1696106700.0, +379071,,,8796.125967777158,8796.0834,8796.1569,,,,29,1696107011.989031,1696106700.0, +379072,,,,,,,140.504372359998,327.4349878799949,30,1696107011.9890666,1696106700.0,1695340445.859198 +379073,,,,,,,1266.7291,795.9042,31,1696107011.989105,1696106700.0, +379074,,,1.2,1.2,1.2,,,,62,1696107011.9891548,1696106700.0, +379075,,,122.8,122.8,122.8,,,,63,1696107011.9891953,1696106700.0, +379076,,,0.020453828280000003,0.0,0.021,,,,64,1696107011.9892318,1696106700.0, +379077,,,,,,,11.297743,3.08863,65,1696107011.9892683,1696106700.0, +379078,,,115.3420296722,115.34,115.52,,,,66,1696107011.9893415,1696106700.0, +379079,,,-77.06766006000002,-83.0,-77.0,,,,67,1696107011.9893825,1696106700.0, +379080,,,233.7345987723922,1.32041018222918,384.946438702362,,,,1,1696107011.9894214,1696106700.0, +379081,,,2.657487850900064,1.75269120037343,4.07154692081232,,,,2,1696107011.9894593,1696106700.0, +379082,,,745.5048252607332,706.18,1537.93,,,,32,1696107011.989494,1696106700.0, +379083,,,,,,,4898.312,480.97540000000026,33,1696107011.9895346,1696106700.0, +379084,,,,,,,0.0018,0.0,34,1696107011.989579,1696106700.0, +379085,,,123.96633091576666,123.69,124.41,,,,35,1696107011.9896145,1696106700.0, +379086,,,140.13671888566665,136.4,154.07,,,,36,1696107011.989651,1696106700.0, +379087,,,,,,,3897.8449,316.00340000000006,37,1696107011.989726,1696106700.0, +379088,,,,,,,2.4905,0.0,38,1696107011.989776,1696106700.0, +379089,,,123.96633133633334,123.69,124.41,,,,39,1696107011.9898143,1696106700.0, +379090,,,312.0,312.0,312.0,,,,26,1696107011.9898596,1696106700.0, +379091,,,100.0,100.0,100.0,,,,40,1696107011.989895,1696106700.0, +379092,,,69.8,69.8,69.8,,,,41,1696107011.9899325,1696106700.0, +379093,,,70.0,70.0,70.0,,,,42,1696107011.9899733,1696106700.0, +379094,,,57.0,57.0,57.0,,,,43,1696107011.990012,1696106700.0, +379095,,,-62.65778465,-64.0,-61.0,,,,44,1696107011.990098,1696106700.0, +379096,,,,,,,68.266,11.776000000000003,45,1696107011.9901397,1696106700.0, +379097,,,,,,,0.496,11.776999999999905,46,1696107011.9901774,1696106700.0, +379098,,,18.793079549999998,0.0,697.0,,,,47,1696107011.9902227,1696106700.0, +379099,,,56.96755897999999,0.0,1213.0,,,,48,1696107011.9902577,1696106700.0, +379100,,,52.08528744,0.0,1079.0,,,,49,1696107011.9903255,1696106700.0, +379101,,,0.015759605833333332,0.0,0.62,,,,50,1696107011.9903662,1696106700.0, +379102,,,119.94186092000001,118.0,120.0,,,,51,1696107011.9904022,1696106700.0, +379103,,,0.47853411737333335,0.0,10.106,,,,52,1696107011.9904382,1696106700.0, +379104,,,-65.29301229333333,-67.0,-64.0,,,,53,1696107011.9904766,1696106700.0, +379105,,,,,,,490.552,49.10000000000002,54,1696107011.990512,1696106700.0, +379106,,,,,,,2.221,49.0990000000014,55,1696107011.9905477,1696106700.0, +379107,,,100.09491027666665,90.0,131.0,,,,56,1696107011.990594,1696106700.0, +379108,,,117.55738935,106.0,137.0,,,,57,1696107011.9906378,1696106700.0, +379109,,,60.72203948,0.0,89.0,,,,58,1696107011.990683,1696106700.0, +379110,,,0.8522807081666659,0.74,1.0,,,,59,1696107011.9907537,1696106700.0, +379111,,,128.25470029333331,128.0,129.0,,,,60,1696107011.9908059,1696106700.0, +379112,,,0.9163811625900001,0.825,1.069,,,,61,1696107011.9908457,1696106700.0, +379113,,,0.0,0.0,0.0,,,,22,1696107311.8954196,1696107000.0, +379114,,,72.5,72.5,72.5,,,,3,1696107311.8956287,1696107000.0, +379115,,,33.7,33.7,33.7,,,,4,1696107311.8956814,1696107000.0, +379116,,,12.8,12.8,12.8,,,,5,1696107311.8957248,1696107000.0, +379117,,,24.535020742,24.4,24.8,,,,6,1696107311.895767,1696107000.0, +379118,,,961.5368472056667,957.2,971.4,,,,7,1696107311.895808,1696107000.0, +379119,,,2957.412757396667,2947.5,2961.8,,,,8,1696107311.8958502,1696107000.0, +379120,,,13.7,13.7,13.7,,,,9,1696107311.8958898,1696107000.0, +379121,,,177.3,177.3,177.3,,,,10,1696107311.8959277,1696107000.0, +379122,,,1116.3,1116.3,1116.3,,,,11,1696107311.8959646,1696107000.0, +379123,,,1.1808130538,0.76,1.68,,,,12,1696107311.896002,1696107000.0, +379124,,,1.1313181256999998,1.02,1.2,,,,13,1696107311.8960397,1696107000.0, +379125,,,1.0910414695000001,1.06,1.11,,,,14,1696107311.8960779,1696107000.0, +379126,,,,,,,138080.8,292114.6999999997,15,1696107311.8961225,1696107000.0, +379127,,,,,,,111245.2,203432.6000000005,16,1696107311.896159,1696107000.0, +379128,,,0.18318006370333334,0.171,0.197,,,,17,1696107311.8961954,1696107000.0, +379129,,,0.14493433491666663,0.104,0.182,,,,18,1696107311.896232,1696107000.0, +379130,,,,,,,511735763.0,900497808.0,19,1696107311.896268,1696107000.0, +379131,,,,,,,469449835.0,812410655.0,20,1696107311.8963354,1696107000.0, +379132,,,23.94810633,18.0,31.0,,,,21,1696107311.8963766,1696107000.0, +379133,,,0.97,0.97,0.97,,,,25,1696107311.896414,1696107000.0, +379134,,,0.0,0.0,0.0,,,,24,1696107311.8964522,1696107000.0, +379135,,,0.68,0.68,0.68,,,,27,1696107311.8964982,1696107000.0, +379136,,,945.0405915142331,856.76,2105.15,,,,28,1696107311.8965359,1696107000.0, +379137,,,284.1646824133333,283.0,285.0,,,,23,1696107311.8965726,1696107000.0, +379138,,,8796.201412275383,8796.1569,8796.2332,,,,29,1696107311.8966095,1696107000.0, +379139,,,,,,,140.535762179998,327.46637769999484,30,1696107311.8966472,1696107000.0,1695340445.859198 +379140,,,,,,,1266.8054,795.9804999999999,31,1696107311.896686,1696107000.0, +379141,,,1.2,1.2,1.2,,,,62,1696107311.8967235,1696107000.0, +379142,,,122.69073520958919,122.6,122.7,,,,63,1696107311.8967605,1696107000.0, +379143,,,0.01602068328685432,0.0,0.021,,,,64,1696107311.896797,1696107000.0, +379144,,,,,,,11.297743,3.08863,65,1696107311.896834,1696107000.0, +379145,,,115.88,115.88,115.88,,,,66,1696107311.8968723,1696107000.0, +379146,,,-82.0,-82.0,-82.0,,,,67,1696107311.8969097,1696107000.0, +379147,,,448.671741522969,1.0332556533593,2279.92234451549,,,,1,1696107311.8969464,1696107000.0, +379148,,,4.051143138092996,1.2646728878425,11.3775656077768,,,,2,1696107311.8969839,1696107000.0, +379149,,,804.9821646836667,719.69,1962.16,,,,32,1696107311.897024,1696107000.0, +379150,,,,,,,4898.3767,481.04010000000017,33,1696107311.8970609,1696107000.0, +379151,,,,,,,0.0018,0.0,34,1696107311.8970964,1696107000.0, +379152,,,123.96058101143332,123.75,124.4,,,,35,1696107311.8971334,1696107000.0, +379153,,,140.0566703220667,135.71,151.0,,,,36,1696107311.8971696,1696107000.0, +379154,,,,,,,3897.8565,316.0149999999999,37,1696107311.8972113,1696107000.0, +379155,,,,,,,2.4905,0.0,38,1696107311.8972547,1696107000.0, +379156,,,123.96058127783331,123.75,124.4,,,,39,1696107311.8973281,1696107000.0, +379157,,,312.0,312.0,312.0,,,,26,1696107311.897368,1696107000.0, +379158,,,100.0,100.0,100.0,,,,40,1696107311.8974104,1696107000.0, +379159,,,69.870731952,69.8,70.0,,,,41,1696107311.8975792,1696107000.0, +379160,,,70.0,70.0,70.0,,,,42,1696107311.897625,1696107000.0, +379161,,,57.0,57.0,57.0,,,,43,1696107311.8976684,1696107000.0, +379162,,,-62.66290806333333,-66.0,-60.0,,,,44,1696107311.8977067,1696107000.0, +379163,,,,,,,68.269,11.779000000000003,45,1696107311.8977451,1696107000.0, +379164,,,,,,,0.498,11.778999999999906,46,1696107311.8977833,1696107000.0, +379165,,,36.29941435,0.0,694.0,,,,47,1696107311.8978202,1696107000.0, +379166,,,124.86080861666666,0.0,1279.0,,,,48,1696107311.8978574,1696107000.0, +379167,,,115.10984309000001,0.0,1126.0,,,,49,1696107311.8978953,1696107000.0, +379168,,,0.0320126857,0.0,0.62,,,,50,1696107311.8979335,1696107000.0, +379169,,,119.84173722666667,117.0,120.0,,,,51,1696107311.8979695,1696107000.0, +379170,,,1.0525504124533331,0.0,10.666,,,,52,1696107311.8980074,1696107000.0, +379171,,,-64.70493644666666,-67.0,-62.0,,,,53,1696107311.8980455,1696107000.0, +379172,,,,,,,490.56,49.108000000000004,54,1696107311.898082,1696107000.0, +379173,,,,,,,2.229,49.107000000001406,55,1696107311.8981616,1696107000.0, +379174,,,100.70773032666672,91.0,114.0,,,,56,1696107311.898206,1696107000.0, +379175,,,116.64789159000003,106.0,129.0,,,,57,1696107311.8982453,1696107000.0, +379176,,,58.12978752666668,21.0,82.0,,,,58,1696107311.8983204,1696107000.0, +379177,,,0.8639717546333326,0.76,0.98,,,,59,1696107311.8983655,1696107000.0, +379178,,,127.99844430333333,127.0,129.0,,,,60,1696107311.8984044,1696107000.0, +379179,,,0.9094082923733336,0.825,1.004,,,,61,1696107311.8984423,1696107000.0, +379180,,,0.0,0.0,0.0,,,,22,1696107612.0520911,1696107300.0, +379181,,,72.5,72.5,72.5,,,,3,1696107612.0522547,1696107300.0, +379182,,,33.7,33.7,33.7,,,,4,1696107612.0523245,1696107300.0, +379183,,,12.8,12.8,12.8,,,,5,1696107612.0523632,1696107300.0, +379184,,,24.53961106366667,24.5,24.6,,,,6,1696107612.0523992,1696107300.0, +379185,,,961.860431189,958.6,965.4,,,,7,1696107612.0524335,1696107300.0, +379186,,,2957.0945573553336,2953.6,2960.4,,,,8,1696107612.0524683,1696107300.0, +379187,,,13.7,13.7,13.7,,,,9,1696107612.0525005,1696107300.0, +379188,,,177.3,177.3,177.3,,,,10,1696107612.052534,1696107300.0, +379189,,,1116.3,1116.3,1116.3,,,,11,1696107612.0525675,1696107300.0, +379190,,,0.8411824976000001,0.67,1.08,,,,12,1696107612.0525997,1696107300.0, +379191,,,0.9665178553666666,0.89,1.04,,,,13,1696107612.0526323,1696107300.0, +379192,,,1.0277779786666665,0.99,1.06,,,,14,1696107612.0526638,1696107300.0, +379193,,,,,,,138132.8,292166.6999999997,15,1696107612.0526958,1696107300.0, +379194,,,,,,,111286.5,203473.9000000005,16,1696107612.0527275,1696107300.0, +379195,,,0.18201428601,0.17,0.196,,,,17,1696107612.0527596,1696107300.0, +379196,,,0.14402661363333336,0.106,0.182,,,,18,1696107612.052791,1696107300.0, +379197,,,,,,,511939900.0,900701945.0,19,1696107612.0528226,1696107300.0, +379198,,,,,,,469640100.0,812600920.0,20,1696107612.0528562,1696107300.0, +379199,,,23.64748553333333,18.0,29.0,,,,21,1696107612.0528882,1696107300.0, +379200,,,0.97,0.97,0.97,,,,25,1696107612.05292,1696107300.0, +379201,,,0.0,0.0,0.0,,,,24,1696107612.0529523,1696107300.0, +379202,,,0.68,0.68,0.68,,,,27,1696107612.0529857,1696107300.0, +379203,,,927.9265136348002,850.63,1740.71,,,,28,1696107612.0530179,1696107300.0, +379204,,,285.4758047766666,285.0,286.0,,,,23,1696107612.053049,1696107300.0, +379205,,,8796.27863962904,8796.2332,8796.3127,,,,29,1696107612.0530813,1696107300.0, +379206,,,,,,,140.568468479998,327.4990839999948,30,1696107612.0531125,1696107300.0,1695340445.859198 +379207,,,,,,,1266.8849,796.06,31,1696107612.0531454,1696107300.0, +379208,,,1.2,1.2,1.2,,,,62,1696107612.0531774,1696107300.0, +379209,,,122.7,122.7,122.7,,,,63,1696107612.0532095,1696107300.0, +379210,,,0.021,0.021,0.021,,,,64,1696107612.0532415,1696107300.0, +379211,,,,,,,11.297743,3.08863,65,1696107612.0532732,1696107300.0, +379212,,,273.62614132253947,56.1122996796862,480.063928543094,,,,1,1696107612.053333,1696107300.0, +379213,,,3.141764919679336,2.00679409668611,4.94463286262039,,,,2,1696107612.053367,1696107300.0, +379214,,,789.2846790704999,710.59,1599.57,,,,32,1696107612.0533986,1696107300.0, +379215,,,,,,,4898.4446,481.1080000000002,33,1696107612.053431,1696107300.0, +379216,,,,,,,0.0018,0.0,34,1696107612.0534647,1696107300.0, +379217,,,123.95890223646666,123.74,124.32,,,,35,1696107612.053497,1696107300.0, +379218,,,138.6405745451667,135.42,141.69,,,,36,1696107612.0535283,1696107300.0, +379219,,,,,,,3897.8681,316.02660000000014,37,1696107612.0535598,1696107300.0, +379220,,,,,,,2.4905,0.0,38,1696107612.0535922,1696107300.0, +379221,,,123.95890163239999,123.74,124.32,,,,39,1696107612.0536242,1696107300.0, +379222,,,312.0,312.0,312.0,,,,26,1696107612.0536559,1696107300.0, +379223,,,100.0,100.0,100.0,,,,40,1696107612.053688,1696107300.0, +379224,,,70.0,70.0,70.0,,,,41,1696107612.053719,1696107300.0, +379225,,,70.0,70.0,70.0,,,,42,1696107612.053751,1696107300.0, +379226,,,57.0,57.0,57.0,,,,43,1696107612.0537837,1696107300.0, +379227,,,-62.83093140333333,-66.0,-62.0,,,,44,1696107612.053814,1696107300.0, +379228,,,,,,,68.27,11.779999999999994,45,1696107612.053845,1696107300.0, +379229,,,,,,,0.5,11.780999999999906,46,1696107612.0538764,1696107300.0, +379230,,,13.302046333333335,0.0,694.0,,,,47,1696107612.053909,1696107300.0, +379231,,,37.642796350000005,0.0,1131.0,,,,48,1696107612.0539403,1696107300.0, +379232,,,33.44303174666667,0.0,1128.0,,,,49,1696107612.0539703,1696107300.0, +379233,,,0.0149202411,0.0,1.0,,,,50,1696107612.0540006,1696107300.0, +379234,,,119.95408364666667,118.0,120.0,,,,51,1696107612.0540326,1696107300.0, +379235,,,0.3167495901033333,0.0,9.495,,,,52,1696107612.054066,1696107300.0, +379236,,,-64.33144188000001,-66.0,-63.0,,,,53,1696107612.0540972,1696107300.0, +379237,,,,,,,490.568,49.115999999999985,54,1696107612.0541286,1696107300.0, +379238,,,,,,,2.238,49.11600000000141,55,1696107612.054159,1696107300.0, +379239,,,100.04615357333337,91.0,132.0,,,,56,1696107612.0542116,1696107300.0, +379240,,,117.30269727999999,105.0,146.0,,,,57,1696107612.0542433,1696107300.0, +379241,,,60.05524046000001,0.0,103.0,,,,58,1696107612.0542765,1696107300.0, +379242,,,0.854450512166667,0.68,1.0,,,,59,1696107612.0543342,1696107300.0, +379243,,,128.10736604333331,128.0,129.0,,,,60,1696107612.0543685,1696107300.0, +379244,,,0.9141804950533333,0.818,1.136,,,,61,1696107612.0544007,1696107300.0, +379245,,,0.0,0.0,0.0,,,,22,1696107912.0969186,1696107600.0, +379246,,,72.5,72.5,72.5,,,,3,1696107912.0971286,1696107600.0, +379247,,,33.7,33.7,33.7,,,,4,1696107912.09718,1696107600.0, +379248,,,12.8,12.8,12.8,,,,5,1696107912.097242,1696107600.0, +379249,,,24.555003290666665,24.4,24.6,,,,6,1696107912.0973322,1696107600.0, +379250,,,962.5846405573335,957.8,965.5,,,,7,1696107912.0973766,1696107600.0, +379251,,,2956.370762784,2953.4,2961.2,,,,8,1696107912.0974166,1696107600.0, +379252,,,13.7,13.7,13.7,,,,9,1696107912.097454,1696107600.0, +379253,,,177.3,177.3,177.3,,,,10,1696107912.0974953,1696107600.0, +379254,,,1116.3,1116.3,1116.3,,,,11,1696107912.0975397,1696107600.0, +379255,,,0.7856246243333332,0.58,1.06,,,,12,1696107912.0975776,1696107600.0, +379256,,,0.8542795495333331,0.81,0.91,,,,13,1696107912.0976143,1696107600.0, +379257,,,0.9587392038666667,0.93,0.99,,,,14,1696107912.0976512,1696107600.0, +379258,,,,,,,138185.4,292219.2999999997,15,1696107912.0976875,1696107600.0, +379259,,,,,,,111328.2,203515.6000000005,16,1696107912.0977252,1696107600.0, +379260,,,0.18379911690666667,0.17,0.201,,,,17,1696107912.097762,1696107600.0, +379261,,,0.14563264009000004,0.114,0.184,,,,18,1696107912.0978014,1696107600.0, +379262,,,,,,,512149732.0,900911777.0,19,1696107912.0978386,1696107600.0, +379263,,,,,,,469835573.0,812796393.0,20,1696107912.0978749,1696107600.0, +379264,,,23.901480893333332,18.0,30.0,,,,21,1696107912.0979128,1696107600.0, +379265,,,0.97,0.97,0.97,,,,25,1696107912.09795,1696107600.0, +379266,,,0.0,0.0,0.0,,,,24,1696107912.0979874,1696107600.0, +379267,,,0.68,0.68,0.68,,,,27,1696107912.0980244,1696107600.0, +379268,,,1298.5491499452671,890.8,2274.85,,,,28,1696107912.098081,1696107600.0, +379269,,,286.75806516666665,286.0,288.0,,,,23,1696107912.09812,1696107600.0, +379270,,,8796.365558812897,8796.3127,8796.4105,,,,29,1696107912.0981572,1696107600.0, +379271,,,,,,,140.608703399998,327.5393189199948,30,1696107912.0981941,1696107600.0,1695340445.859198 +379272,,,,,,,1266.9827,796.1578,31,1696107912.0982337,1696107600.0, +379273,,,412.05938948619104,1.04157692640131,3217.30664684194,,,,1,1696107912.098333,1696107600.0, +379274,,,3.4882615982856024,1.31209055613115,10.5109089618736,,,,2,1696107912.098376,1696107600.0, +379275,,,899.9985239086999,737.8,1845.37,,,,32,1696107912.0984187,1696107600.0, +379276,,,,,,,4898.514,481.1774000000005,33,1696107912.0984552,1696107600.0, +379277,,,,,,,0.0018,0.0,34,1696107912.098494,1696107600.0, +379278,,,123.96135912306667,123.75,124.24,,,,35,1696107912.0985317,1696107600.0, +379279,,,398.559936094,139.35,435.0,,,,36,1696107912.0985696,1696107600.0, +379280,,,,,,,3897.8965,316.05499999999984,37,1696107912.0986073,1696107600.0, +379281,,,,,,,2.4905,0.0,38,1696107912.0986443,1696107600.0, +379282,,,123.96135901240001,123.75,124.24,,,,39,1696107912.0986803,1696107600.0, +379283,,,312.0,312.0,312.0,,,,26,1696107912.0987175,1696107600.0, +379284,,,100.0,100.0,100.0,,,,40,1696107912.0987535,1696107600.0, +379285,,,70.0,70.0,70.0,,,,41,1696107912.0987897,1696107600.0, +379286,,,70.10524101733334,70.0,70.2,,,,42,1696107912.098825,1696107600.0, +379287,,,57.0,57.0,57.0,,,,43,1696107912.0988705,1696107600.0, +379288,,,-60.84219019333334,-63.0,-58.0,,,,44,1696107912.0989118,1696107600.0, +379289,,,,,,,68.273,11.782999999999994,45,1696107912.0989494,1696107600.0, +379290,,,,,,,0.502,11.782999999999907,46,1696107912.0989878,1696107600.0, +379291,,,27.163666593333335,0.0,697.0,,,,47,1696107912.0990262,1696107600.0, +379292,,,77.54184815333333,0.0,1142.0,,,,48,1696107912.0990653,1696107600.0, +379293,,,68.95278678,0.0,1116.0,,,,49,1696107912.099103,1696107600.0, +379294,,,0.024262725066666664,0.0,0.62,,,,50,1696107912.0991392,1696107600.0, +379295,,,119.88189995333335,118.0,120.0,,,,51,1696107912.0991762,1696107600.0, +379296,,,0.6546667201599999,0.0,9.519,,,,52,1696107912.099213,1696107600.0, +379297,,,-64.15916054,-68.0,-61.0,,,,53,1696107912.0992515,1696107600.0, +379298,,,,,,,490.577,49.125,54,1696107912.0993278,1696107600.0, +379299,,,,,,,2.246,49.12400000000141,55,1696107912.0993812,1696107600.0, +379300,,,100.20864966333338,90.0,126.0,,,,56,1696107912.0994208,1696107600.0, +379301,,,116.08910745000006,104.0,133.0,,,,57,1696107912.0994608,1696107600.0, +379302,,,57.72313257333335,0.0,84.0,,,,58,1696107912.0994995,1696107600.0, +379303,,,0.8635013627000001,0.75,1.0,,,,59,1696107912.099538,1696107600.0, +379304,,,128.44327644000003,127.0,129.0,,,,60,1696107912.099579,1696107600.0, +379305,,,0.9043383173733333,0.809,1.036,,,,61,1696107912.099617,1696107600.0, +379306,,,0.0,0.0,0.0,,,,22,1696108211.8134518,1696107900.0, +379307,,,72.5,72.5,72.5,,,,3,1696108211.8136494,1696107900.0, +379308,,,33.7,33.7,33.7,,,,4,1696108211.8137183,1696107900.0, +379309,,,12.8,12.8,12.8,,,,5,1696108211.8137794,1696107900.0, +379310,,,24.590423817666668,24.5,24.9,,,,6,1696108211.8138344,1696107900.0, +379311,,,963.1752076696666,958.3,974.0,,,,7,1696108211.8138885,1696107900.0, +379312,,,2955.7843934696666,2945.0,2960.6,,,,8,1696108211.8139443,1696107900.0, +379313,,,13.7,13.7,13.7,,,,9,1696108211.8140292,1696107900.0, +379314,,,177.3,177.3,177.3,,,,10,1696108211.814082,1696107900.0, +379315,,,1116.3,1116.3,1116.3,,,,11,1696108211.8141298,1696107900.0, +379316,,,0.7477879176666667,0.6,0.94,,,,12,1696108211.814177,1696107900.0, +379317,,,0.7940420986333333,0.76,0.84,,,,13,1696108211.8142252,1696107900.0, +379318,,,0.9046213889000001,0.88,0.93,,,,14,1696108211.814275,1696107900.0, +379319,,,,,,,138238.3,292272.1999999997,15,1696108211.8143718,1696107900.0, +379320,,,,,,,111370.1,203557.50000000052,16,1696108211.8144233,1696107900.0, +379321,,,0.18467274217,0.171,0.197,,,,17,1696108211.8144712,1696107900.0, +379322,,,0.14637624156000004,0.103,0.185,,,,18,1696108211.8145194,1696107900.0, +379323,,,,,,,512365675.0,901127720.0,19,1696108211.8145673,1696107900.0, +379324,,,,,,,470036343.0,812997163.0,20,1696108211.8146152,1696107900.0, +379325,,,24.209281040000004,18.0,31.0,,,,21,1696108211.8146632,1696107900.0, +379326,,,0.97,0.97,0.97,,,,25,1696108211.8147252,1696107900.0, +379327,,,0.0,0.0,0.0,,,,24,1696108211.8147871,1696107900.0, +379328,,,0.68,0.68,0.68,,,,27,1696108211.8148384,1696107900.0, +379329,,,1278.906272443467,1165.6,2274.85,,,,28,1696108211.8148866,1696107900.0, +379330,,,288.27575050666667,288.0,289.0,,,,23,1696108211.8149335,1696107900.0, +379331,,,8796.478376757788,8796.4105,8796.5233,,,,29,1696108211.8149848,1696107900.0, +379332,,,,,,,140.655109319998,327.5857248399948,30,1696108211.8150527,1696107900.0,1695340445.859198 +379333,,,,,,,1267.0955,796.2705999999998,31,1696108211.815111,1696107900.0, +379334,,,326.6703467233697,199.667757948687,1004.30319696786,,,,1,1696108211.815178,1696107900.0, +379335,,,2.9631063432908302,2.17961374684742,5.01760325559406,,,,2,1696108211.8152318,1696107900.0, +379336,,,850.9018473590331,736.89,1845.37,,,,32,1696108211.8152785,1696107900.0, +379337,,,,,,,4898.5911,481.2545,33,1696108211.8153865,1696107900.0, +379338,,,,,,,0.0018,0.0,34,1696108211.8154566,1696107900.0, +379339,,,123.80141662713335,123.47,124.3,,,,35,1696108211.815515,1696107900.0, +379340,,,427.99621788803336,423.69,432.94,,,,36,1696108211.8155723,1696107900.0, +379341,,,,,,,3897.9322,316.0907000000002,37,1696108211.8156242,1696107900.0, +379342,,,,,,,2.4905,0.0,38,1696108211.8156729,1696107900.0, +379343,,,123.80141751236668,123.47,124.3,,,,39,1696108211.8157196,1696107900.0, +379344,,,312.0,312.0,312.0,,,,26,1696108211.8157687,1696107900.0, +379345,,,100.0,100.0,100.0,,,,40,1696108211.8158183,1696107900.0, +379346,,,70.0,70.0,70.0,,,,41,1696108211.815865,1696107900.0, +379347,,,70.2,70.2,70.2,,,,42,1696108211.8159184,1696107900.0, +379348,,,57.0,57.0,57.0,,,,43,1696108211.8159673,1696107900.0, +379349,,,-61.41762241000001,-65.0,-59.0,,,,44,1696108211.8160172,1696107900.0, +379350,,,,,,,68.274,11.783999999999999,45,1696108211.8160655,1696107900.0, +379351,,,,,,,0.503,11.783999999999907,46,1696108211.8161387,1696107900.0, +379352,,,21.770864900000003,0.0,699.0,,,,47,1696108211.8162,1696107900.0, +379353,,,81.25930693666668,0.0,1128.0,,,,48,1696108211.816244,1696107900.0, +379354,,,75.24608750666667,0.0,1114.0,,,,49,1696108211.8163178,1696107900.0, +379355,,,0.019577751433333332,0.0,0.62,,,,50,1696108211.8163652,1696107900.0, +379356,,,119.84811973333332,118.0,120.0,,,,51,1696108211.816407,1696107900.0, +379357,,,0.6878722718833333,0.0,9.528,,,,52,1696108211.8164475,1696107900.0, +379358,,,-64.00006883333333,-65.0,-63.0,,,,53,1696108211.81649,1696107900.0, +379359,,,,,,,490.585,49.13299999999998,54,1696108211.8165312,1696107900.0, +379360,,,,,,,2.254,49.13200000000141,55,1696108211.8165753,1696107900.0, +379361,,,100.54988128666666,91.0,120.0,,,,56,1696108211.8166173,1696107900.0, +379362,,,116.5747780533333,106.0,131.0,,,,57,1696108211.8166728,1696107900.0, +379363,,,58.04224726333334,0.0,80.0,,,,58,1696108211.8167293,1696107900.0, +379364,,,0.86331861,0.75,1.0,,,,59,1696108211.8167865,1696107900.0, +379365,,,128.51716842666667,127.0,129.0,,,,60,1696108211.8168418,1696107900.0, +379366,,,0.9079887209466657,0.826,1.021,,,,61,1696108211.8168976,1696107900.0, +379367,,,0.0,0.0,0.0,,,,22,1696108512.23706,1696108200.0, +379368,,,72.5,72.5,72.5,,,,3,1696108512.2372425,1696108200.0, +379369,,,33.7,33.7,33.7,,,,4,1696108512.2373168,1696108200.0, +379370,,,12.8,12.8,12.8,,,,5,1696108512.237386,1696108200.0, +379371,,,24.575646868333333,24.4,24.7,,,,6,1696108512.237453,1696108200.0, +379372,,,963.2316317316664,957.9,966.7,,,,7,1696108512.237495,1696108200.0, +379373,,,2955.7038524970003,2952.2,2961.0,,,,8,1696108512.2375352,1696108200.0, +379374,,,13.7,13.7,13.7,,,,9,1696108512.2375743,1696108200.0, +379375,,,177.3,177.3,177.3,,,,10,1696108512.2376142,1696108200.0, +379376,,,1116.3,1116.3,1116.3,,,,11,1696108512.237654,1696108200.0, +379377,,,0.7749910580999999,0.56,0.99,,,,12,1696108512.2376938,1696108200.0, +379378,,,0.7916436003,0.74,0.84,,,,13,1696108512.2377324,1696108200.0, +379379,,,0.8796787059333333,0.86,0.91,,,,14,1696108512.2377706,1696108200.0, +379380,,,,,,,138290.9,292324.7999999997,15,1696108512.2378073,1696108200.0, +379381,,,,,,,111411.8,203599.20000000054,16,1696108512.2378447,1696108200.0, +379382,,,0.1834525094166667,0.171,0.195,,,,17,1696108512.2378826,1696108200.0, +379383,,,0.14556070824666673,0.103,0.182,,,,18,1696108512.2379284,1696108200.0, +379384,,,,,,,512574846.0,901336891.0,19,1696108512.238065,1696108200.0, +379385,,,,,,,470230569.0,813191389.0,20,1696108512.2381108,1696108200.0, +379386,,,23.91369531,18.0,30.0,,,,21,1696108512.2381492,1696108200.0, +379387,,,0.97,0.97,0.97,,,,25,1696108512.238186,1696108200.0, +379388,,,0.0,0.0,0.0,,,,24,1696108512.2382226,1696108200.0, +379389,,,0.68,0.68,0.68,,,,27,1696108512.23826,1696108200.0, +379390,,,3403.5185463297335,1170.48,6474.25,,,,28,1696108512.2383318,1696108200.0, +379391,,,289.5292313,289.0,290.0,,,,23,1696108512.2383716,1696108200.0, +379392,,,8796.602223117361,8796.5233,8796.7224,,,,29,1696108512.2384086,1696108200.0, +379393,,,,,,,140.737019059998,327.6676345799948,30,1696108512.238445,1696108200.0,1695340445.859198 +379394,,,,,,,1267.2946,796.4696999999999,31,1696108512.238484,1696108200.0, +379395,,,1.2,1.2,1.2,,,,62,1696108512.23852,1696108200.0, +379396,,,122.51217127987583,122.5,122.7,,,,63,1696108512.2385554,1696108200.0, +379397,,,0.01909626984248499,0.0,0.021,,,,64,1696108512.238593,1696108200.0, +379398,,,,,,,11.297743,3.08863,65,1696108512.2386339,1696108200.0, +379399,,,114.8,114.8,114.8,,,,66,1696108512.2386727,1696108200.0, +379400,,,-82.0,-82.0,-82.0,,,,67,1696108512.238709,1696108200.0, +379401,,,167.02882969067673,1.01212937667906,1004.30319696786,,,,1,1696108512.2387471,1696108200.0, +379402,,,3.262583188858152,1.18077962916593,7.30386961477618,,,,2,1696108512.2387836,1696108200.0, +379403,,,1962.7765229128001,744.91,3584.41,,,,32,1696108512.238823,1696108200.0, +379404,,,,,,,4898.7096,481.3730000000005,33,1696108512.2388608,1696108200.0, +379405,,,,,,,0.0018,0.0,34,1696108512.238897,1696108200.0, +379406,,,123.2638068367,122.66,123.92,,,,35,1696108512.2389324,1696108200.0, +379407,,,1440.7904514763668,423.42,2889.84,,,,36,1696108512.2389672,1696108200.0, +379408,,,,,,,3898.0128,316.1713,37,1696108512.2390025,1696108200.0, +379409,,,,,,,2.4905,0.0,38,1696108512.23904,1696108200.0, +379410,,,123.26380861693332,122.66,123.92,,,,39,1696108512.239079,1696108200.0, +379411,,,312.0,312.0,312.0,,,,26,1696108512.2391148,1696108200.0, +379412,,,100.0,100.0,100.0,,,,40,1696108512.2391503,1696108200.0, +379413,,,70.0,70.0,70.0,,,,41,1696108512.239187,1696108200.0, +379414,,,70.2,70.2,70.2,,,,42,1696108512.2392225,1696108200.0, +379415,,,57.0,57.0,57.0,,,,43,1696108512.2392588,1696108200.0, +379416,,,-61.99125648333333,-64.0,-60.0,,,,44,1696108512.2393289,1696108200.0, +379417,,,,,,,68.276,11.785999999999994,45,1696108512.239368,1696108200.0, +379418,,,,,,,0.505,11.785999999999907,46,1696108512.2394054,1696108200.0, +379419,,,13.191197016666669,0.0,692.0,,,,47,1696108512.2394423,1696108200.0, +379420,,,52.19211757,0.0,1119.0,,,,48,1696108512.2394793,1696108200.0, +379421,,,48.74265269666667,0.0,1104.0,,,,49,1696108512.2395217,1696108200.0, +379422,,,0.011725987733333335,0.0,0.62,,,,50,1696108512.2395637,1696108200.0, +379423,,,119.55186637333333,118.0,120.0,,,,51,1696108512.2396002,1696108200.0, +379424,,,0.44224930319,0.0,9.471,,,,52,1696108512.239636,1696108200.0, +379425,,,-65.22135431666666,-67.0,-64.0,,,,53,1696108512.239671,1696108200.0, +379426,,,,,,,490.593,49.14100000000002,54,1696108512.2397387,1696108200.0, +379427,,,,,,,2.263,49.14100000000141,55,1696108512.239819,1696108200.0, +379428,,,100.35083411666665,90.0,116.0,,,,56,1696108512.2398572,1696108200.0, +379429,,,115.97442593666662,105.0,144.0,,,,57,1696108512.239895,1696108200.0, +379430,,,57.20641559333335,0.0,107.0,,,,58,1696108512.239932,1696108200.0, +379431,,,0.8662794540666664,0.67,1.0,,,,59,1696108512.2399697,1696108200.0, +379432,,,127.60882425666665,127.0,129.0,,,,60,1696108512.240008,1696108200.0, +379433,,,0.9080781933033334,0.819,1.12,,,,61,1696108512.2400444,1696108200.0, +379434,,,0.0,0.0,0.0,,,,22,1696108812.1178198,1696108500.0, +379435,,,72.554434183,72.5,72.6,,,,3,1696108812.1181855,1696108500.0, +379436,,,33.7,33.7,33.7,,,,4,1696108812.1184318,1696108500.0, +379437,,,12.8,12.8,12.8,,,,5,1696108812.1185205,1696108500.0, +379438,,,24.534429095,24.4,24.6,,,,6,1696108812.1186204,1696108500.0, +379439,,,961.0002135186668,957.9,963.3,,,,7,1696108812.118707,1696108500.0, +379440,,,2957.9347931893335,2955.6,2961.0,,,,8,1696108812.11878,1696108500.0, +379441,,,13.7,13.7,13.7,,,,9,1696108812.118861,1696108500.0, +379442,,,177.3,177.3,177.3,,,,10,1696108812.1189258,1696108500.0, +379443,,,1116.3,1116.3,1116.3,,,,11,1696108812.1190033,1696108500.0, +379444,,,0.9528331627999999,0.69,1.45,,,,12,1696108812.1190639,1696108500.0, +379445,,,0.8820475809333332,0.76,0.99,,,,13,1696108812.1191404,1696108500.0, +379446,,,0.8948293409,0.85,0.93,,,,14,1696108812.119242,1696108500.0, +379447,,,,,,,138343.6,292377.4999999997,15,1696108812.1193728,1696108500.0, +379448,,,,,,,111453.5,203640.90000000055,16,1696108812.1194365,1696108500.0, +379449,,,0.18423028094666669,0.168,0.203,,,,17,1696108812.119492,1696108500.0, +379450,,,0.1459734268633333,0.108,0.193,,,,18,1696108812.119568,1696108500.0, +379451,,,,,,,512787631.0,901549676.0,19,1696108812.1196482,1696108500.0, +379452,,,,,,,470429001.0,813389821.0,20,1696108812.1197424,1696108500.0, +379453,,,23.95688582,18.0,31.0,,,,21,1696108812.1198323,1696108500.0, +379454,,,0.97,0.97,0.97,,,,25,1696108812.1199086,1696108500.0, +379455,,,0.0,0.0,0.0,,,,24,1696108812.1199894,1696108500.0, +379456,,,0.68,0.68,0.68,,,,27,1696108812.1200755,1696108500.0, +379457,,,4477.774788851232,1194.58,7042.01,,,,28,1696108812.12015,1696108500.0, +379458,,,290.8440417666667,290.0,292.0,,,,23,1696108812.120225,1696108500.0, +379459,,,8797.012766327656,8796.7224,8797.1787,,,,29,1696108812.1203442,1696108500.0, +379460,,,,,,,140.924740879998,327.8553563999948,30,1696108812.120426,1696108500.0,1695340445.859198 +379461,,,,,,,1267.7509,796.9259999999999,31,1696108812.1204877,1696108500.0, +379462,,,764.7865295788562,1.9987329732143,3811.17349083581,,,,1,1696108812.120542,1696108500.0, +379463,,,5.218049961164052,2.32753662394942,17.4217198520745,,,,2,1696108812.1206026,1696108500.0, +379464,,,2613.6764793100324,1059.95,4233.38,,,,32,1696108812.1206691,1696108500.0, +379465,,,,,,,4898.9653,481.6287000000002,33,1696108812.1207283,1696108500.0, +379466,,,,,,,0.0018,0.0,34,1696108812.1207972,1696108500.0, +379467,,,123.18044100703334,122.64,124.1,,,,35,1696108812.1208916,1696108500.0, +379468,,,1862.5408408568996,133.92,2808.63,,,,36,1696108812.1209772,1696108500.0, +379469,,,,,,,3898.2134,316.3719000000001,37,1696108812.1210647,1696108500.0, +379470,,,,,,,2.4905,0.0,38,1696108812.1211257,1696108500.0, +379471,,,123.180439509,122.64,124.1,,,,39,1696108812.121205,1696108500.0, +379472,,,312.0,312.0,312.0,,,,26,1696108812.1212673,1696108500.0, +379473,,,100.0,100.0,100.0,,,,40,1696108812.121402,1696108500.0, +379474,,,70.0,70.0,70.0,,,,41,1696108812.1214633,1696108500.0, +379475,,,70.10665735133334,70.0,70.2,,,,42,1696108812.1215398,1696108500.0, +379476,,,57.0,57.0,57.0,,,,43,1696108812.1215978,1696108500.0, +379477,,,-62.813624703333325,-64.0,-61.0,,,,44,1696108812.1216893,1696108500.0, +379478,,,,,,,68.278,11.788000000000004,45,1696108812.1217675,1696108500.0, +379479,,,,,,,0.507,11.787999999999908,46,1696108812.1218467,1696108500.0, +379480,,,33.56236986333333,0.0,688.0,,,,47,1696108812.1219182,1696108500.0, +379481,,,111.48313974666667,0.0,1106.0,,,,48,1696108812.1220348,1696108500.0, +379482,,,101.79049099666666,0.0,1099.0,,,,49,1696108812.1221154,1696108500.0, +379483,,,0.030602438066666664,0.0,0.63,,,,50,1696108812.1221778,1696108500.0, +379484,,,119.02488572333336,117.0,120.0,,,,51,1696108812.1222582,1696108500.0, +379485,,,0.9502439352033332,0.0,9.407,,,,52,1696108812.1223812,1696108500.0, +379486,,,-63.9062942,-66.0,-62.0,,,,53,1696108812.1224463,1696108500.0, +379487,,,,,,,490.602,49.14999999999998,54,1696108812.1225023,1696108500.0, +379488,,,,,,,2.271,49.149000000001415,55,1696108812.122593,1696108500.0, +379489,,,99.89367199999997,73.0,118.0,,,,56,1696108812.1226678,1696108500.0, +379490,,,117.22417690999997,73.0,134.0,,,,57,1696108812.1227458,1696108500.0, +379491,,,60.50848228666669,0.0,84.0,,,,58,1696108812.1228042,1696108500.0, +379492,,,0.8532379276333334,0.74,1.0,,,,59,1696108812.1228878,1696108500.0, +379493,,,127.31788666333334,126.0,128.0,,,,60,1696108812.1229777,1696108500.0, +379494,,,0.9209314419700001,0.576,1.056,,,,61,1696108812.1230488,1696108500.0, +379495,,,0.0,0.0,0.0,,,,22,1696109112.025119,1696108800.0, +379496,,,72.51057054466666,72.5,72.6,,,,3,1696109112.0253403,1696108800.0, +379497,,,33.7,33.7,33.7,,,,4,1696109112.0254006,1696108800.0, +379498,,,12.8,12.8,12.8,,,,5,1696109112.02545,1696108800.0, +379499,,,24.560356139333333,24.5,24.8,,,,6,1696109112.0254962,1696108800.0, +379500,,,962.2756732626668,958.6,970.3,,,,7,1696109112.0255408,1696108800.0, +379501,,,2956.6987475336664,2948.7,2960.4,,,,8,1696109112.025626,1696108800.0, +379502,,,13.7,13.7,13.7,,,,9,1696109112.0256712,1696108800.0, +379503,,,177.3,177.3,177.3,,,,10,1696109112.0257134,1696108800.0, +379504,,,1116.3,1116.3,1116.3,,,,11,1696109112.0257566,1696108800.0, +379505,,,0.9026154546666667,0.72,1.32,,,,12,1696109112.0258555,1696108800.0, +379506,,,0.8915393534333335,0.84,0.98,,,,13,1696109112.0259438,1696108800.0, +379507,,,0.9025368325999998,0.88,0.93,,,,14,1696109112.0259938,1696108800.0, +379508,,,,,,,138396.3,292430.1999999997,15,1696109112.0260355,1696108800.0, +379509,,,,,,,111495.6,203683.00000000055,16,1696109112.0260777,1696108800.0, +379510,,,0.18396885485666667,0.172,0.199,,,,17,1696109112.0261178,1696108800.0, +379511,,,0.14697531304,0.11,0.191,,,,18,1696109112.0261576,1696108800.0, +379512,,,,,,,512998873.0,901760918.0,19,1696109112.0261977,1696108800.0, +379513,,,,,,,470625916.0,813586736.0,20,1696109112.026259,1696108800.0, +379514,,,24.117661056666666,18.0,31.0,,,,21,1696109112.0263386,1696108800.0, +379515,,,0.97,0.97,0.97,,,,25,1696109112.0264149,1696108800.0, +379516,,,0.0,0.0,0.0,,,,24,1696109112.0264614,1696108800.0, +379517,,,0.68,0.68,0.68,,,,27,1696109112.0265162,1696108800.0, +379518,,,1134.7536292968339,1012.23,2426.96,,,,28,1696109112.0265658,1696108800.0, +379519,,,292.3252616,292.0,293.0,,,,23,1696109112.026617,1696108800.0, +379520,,,8797.237627471537,8797.1787,8797.2779,,,,29,1696109112.0266662,1696108800.0, +379521,,,,,,,140.965551759998,327.89616727999476,30,1696109112.0267284,1696108800.0,1695340445.859198 +379522,,,,,,,1267.8501,797.0252,31,1696109112.0267816,1696108800.0, +379523,,,1.2093915428013893,1.2,1.3,,,,62,1696109112.0268307,1696108800.0, +379524,,,122.40939149877372,122.4,122.5,,,,63,1696109112.0268853,1696108800.0, +379525,,,0.020794865612554655,0.0,0.021,,,,64,1696109112.026934,1696108800.0, +379526,,,,,,,11.297743,3.08863,65,1696109112.0269806,1696108800.0, +379527,,,197.71735231609372,2.19818342272983,495.176520251774,,,,1,1696109112.027028,1696108800.0, +379528,,,3.342514844268751,1.60011998387576,9.06500491764814,,,,2,1696109112.0270753,1696108800.0, +379529,,,1075.9399745351998,960.19,2368.37,,,,32,1696109112.0271204,1696108800.0, +379530,,,,,,,4899.0583,481.72170000000006,33,1696109112.0271673,1696108800.0, +379531,,,,,,,0.0018,0.0,34,1696109112.0272133,1696108800.0, +379532,,,124.00846884813336,123.79,124.57,,,,35,1696109112.0272589,1696108800.0, +379533,,,58.81042668256667,51.77,139.01,,,,36,1696109112.0273376,1696108800.0, +379534,,,,,,,3898.2196,316.3780999999999,37,1696109112.0273921,1696108800.0, +379535,,,,,,,2.4905,0.0,38,1696109112.02744,1696108800.0, +379536,,,124.0084688537333,123.79,124.57,,,,39,1696109112.0274856,1696108800.0, +379537,,,312.0,312.0,312.0,,,,26,1696109112.0275323,1696108800.0, +379538,,,100.0,100.0,100.0,,,,40,1696109112.027581,1696108800.0, +379539,,,70.0,70.0,70.0,,,,41,1696109112.0276277,1696108800.0, +379540,,,70.02931193333333,70.0,70.2,,,,42,1696109112.0276783,1696108800.0, +379541,,,57.0,57.0,57.0,,,,43,1696109112.0277634,1696108800.0, +379542,,,-61.80538335,-64.0,-60.0,,,,44,1696109112.0278227,1696108800.0, +379543,,,,,,,68.28,11.79,45,1696109112.0278952,1696108800.0, +379544,,,,,,,0.509,11.789999999999909,46,1696109112.0279496,1696108800.0, +379545,,,13.923228286666665,0.0,692.0,,,,47,1696109112.0280042,1696108800.0, +379546,,,60.86482881000001,0.0,1125.0,,,,48,1696109112.028113,1696108800.0, +379547,,,56.85443396,0.0,1124.0,,,,49,1696109112.028202,1696108800.0, +379548,,,0.012581230533333333,0.0,0.62,,,,50,1696109112.028266,1696108800.0, +379549,,,119.7928602866667,118.0,120.0,,,,51,1696109112.0283635,1696108800.0, +379550,,,0.51167035361,0.0,9.455,,,,52,1696109112.0284293,1696108800.0, +379551,,,-63.964197293333335,-67.0,-61.0,,,,53,1696109112.0284853,1696108800.0, +379552,,,,,,,490.61,49.158000000000015,54,1696109112.02854,1696108800.0, +379553,,,,,,,2.279,49.15700000000142,55,1696109112.0285943,1696108800.0, +379554,,,100.06075315000001,90.0,122.0,,,,56,1696109112.0286496,1696108800.0, +379555,,,117.00203758666657,105.0,133.0,,,,57,1696109112.0287108,1696108800.0, +379556,,,59.70990712666669,0.0,87.0,,,,58,1696109112.0287702,1696108800.0, +379557,,,0.8561074832333333,0.74,1.0,,,,59,1696109112.0288265,1696108800.0, +379558,,,127.96975823000001,127.0,128.0,,,,60,1696109112.0288835,1696108800.0, +379559,,,0.9140696333566664,0.82,1.036,,,,61,1696109112.0289383,1696108800.0, +379560,,,0.0,0.0,0.0,,,,22,1696109412.3804128,1696109100.0, +379561,,,72.5,72.5,72.5,,,,3,1696109412.3805876,1696109100.0, +379562,,,33.7,33.7,33.7,,,,4,1696109412.380633,1696109100.0, +379563,,,12.8,12.8,12.8,,,,5,1696109412.380672,1696109100.0, +379564,,,24.51498998933333,24.4,24.7,,,,6,1696109412.3807094,1696109100.0, +379565,,,961.1831227046669,956.0,967.2,,,,7,1696109412.3807478,1696109100.0, +379566,,,2957.772706527334,2951.8,2962.9,,,,8,1696109412.3807826,1696109100.0, +379567,,,13.7,13.7,13.7,,,,9,1696109412.3808155,1696109100.0, +379568,,,177.3,177.3,177.3,,,,10,1696109412.380849,1696109100.0, +379569,,,1116.3,1116.3,1116.3,,,,11,1696109412.3808804,1696109100.0, +379570,,,0.9116977197666667,0.63,1.42,,,,12,1696109412.3809133,1696109100.0, +379571,,,0.9068003916666667,0.83,1.01,,,,13,1696109412.3809447,1696109100.0, +379572,,,0.9089312537333333,0.89,0.94,,,,14,1696109412.3809762,1696109100.0, +379573,,,,,,,138449.0,292482.89999999973,15,1696109412.3810086,1696109100.0, +379574,,,,,,,111538.1,203725.50000000055,16,1696109412.3810403,1696109100.0, +379575,,,0.18411025377666668,0.17,0.202,,,,17,1696109412.381072,1696109100.0, +379576,,,0.14855908788666666,0.116,0.195,,,,18,1696109412.3811052,1696109100.0, +379577,,,,,,,513210351.0,901972396.0,19,1696109412.3811367,1696109100.0, +379578,,,,,,,470824363.0,813785183.0,20,1696109412.3811677,1696109100.0, +379579,,,24.38948217,17.0,32.0,,,,21,1696109412.3812008,1696109100.0, +379580,,,0.97,0.97,0.97,,,,25,1696109412.381232,1696109100.0, +379581,,,0.0,0.0,0.0,,,,24,1696109412.3812644,1696109100.0, +379582,,,0.68,0.68,0.68,,,,27,1696109412.3813217,1696109100.0, +379583,,,712.5319192293337,382.76,1545.21,,,,28,1696109412.3813546,1696109100.0, +379584,,,293.5853842766666,293.0,294.0,,,,23,1696109412.381386,1696109100.0, +379585,,,8797.320063557298,8797.2779,8797.3463,,,,29,1696109412.3814178,1696109100.0, +379586,,,,,,,140.993691519998,327.9243070399948,30,1696109412.381449,1696109100.0,1695340445.859198 +379587,,,,,,,1267.9185,797.0935999999999,31,1696109412.381482,1696109100.0, +379588,,,1.227265522,1.2,1.3,,,,62,1696109412.381514,1696109100.0, +379589,,,122.50507843466667,122.5,122.6,,,,63,1696109412.3815444,1696109100.0, +379590,,,0.005009208960000001,0.0,0.021,,,,64,1696109412.3815765,1696109100.0, +379591,,,,,,,11.297743,3.08863,65,1696109412.3816078,1696109100.0, +379592,,,115.34000000000002,115.34,115.34,,,,66,1696109412.381639,1696109100.0, +379593,,,-81.00000000000001,-81.0,-81.0,,,,67,1696109412.381672,1696109100.0, +379594,,,497.0560171778049,2.19818342272983,3169.45743278113,,,,1,1696109412.3817034,1696109100.0, +379595,,,4.528413523585358,1.60011998387576,13.2447507262412,,,,2,1696109412.381736,1696109100.0, +379596,,,657.0350217938001,330.36,1487.61,,,,32,1696109412.3817677,1696109100.0, +379597,,,,,,,4899.1221,481.78549999999996,33,1696109412.3818007,1696109100.0, +379598,,,,,,,0.0018,0.0,34,1696109412.3818321,1696109100.0, +379599,,,123.78078629763336,123.36,124.02,,,,35,1696109412.381863,1696109100.0, +379600,,,55.50844368940001,51.83,67.21,,,,36,1696109412.3818934,1696109100.0, +379601,,,,,,,3898.2242,316.3827000000001,37,1696109412.3819559,1696109100.0, +379602,,,,,,,2.4905,0.0,38,1696109412.3819942,1696109100.0, +379603,,,123.7807853831667,123.36,124.02,,,,39,1696109412.3820326,1696109100.0, +379604,,,312.0,312.0,312.0,,,,26,1696109412.382069,1696109100.0, +379605,,,100.0,100.0,100.0,,,,40,1696109412.3821068,1696109100.0, +379606,,,70.0,70.0,70.0,,,,41,1696109412.3821483,1696109100.0, +379607,,,70.06674442466667,70.0,70.2,,,,42,1696109412.3821864,1696109100.0, +379608,,,57.0,57.0,57.0,,,,43,1696109412.3822231,1696109100.0, +379609,,,-61.33996460333332,-63.0,-60.0,,,,44,1696109412.38226,1696109100.0, +379610,,,,,,,68.281,11.791000000000004,45,1696109412.3823252,1696109100.0, +379611,,,,,,,0.51,11.790999999999908,46,1696109412.3823645,1696109100.0, +379612,,,17.429865579999998,0.0,690.0,,,,47,1696109412.3824003,1696109100.0, +379613,,,47.85749798333334,0.0,1171.0,,,,48,1696109412.3824372,1696109100.0, +379614,,,42.443741046666666,0.0,1104.0,,,,49,1696109412.382475,1696109100.0, +379615,,,0.015586769833333331,0.0,0.62,,,,50,1696109412.3825338,1696109100.0, +379616,,,119.91983098666667,118.0,120.0,,,,51,1696109412.3825958,1696109100.0, +379617,,,0.40623082469666666,0.0,9.795,,,,52,1696109412.3826375,1696109100.0, +379618,,,-62.32963658666667,-65.0,-61.0,,,,53,1696109412.3826756,1696109100.0, +379619,,,,,,,490.619,49.16700000000003,54,1696109412.382715,1696109100.0, +379620,,,,,,,2.288,49.16600000000142,55,1696109412.3827527,1696109100.0, +379621,,,100.64030993333331,91.0,126.0,,,,56,1696109412.38279,1696109100.0, +379622,,,117.16902809000001,105.0,136.0,,,,57,1696109412.3828278,1696109100.0, +379623,,,58.986416946666665,0.0,86.0,,,,58,1696109412.3828642,1696109100.0, +379624,,,0.859103262733333,0.73,1.0,,,,59,1696109412.3829024,1696109100.0, +379625,,,128.09573092666662,127.0,129.0,,,,60,1696109412.3829398,1696109100.0, +379626,,,0.9136764632600004,0.82,1.061,,,,61,1696109412.3829792,1696109100.0, +379627,,,0.0,0.0,0.0,,,,22,1696109712.3647707,1696109400.0, +379628,,,72.5,72.5,72.5,,,,3,1696109712.364952,1696109400.0, +379629,,,33.7,33.7,33.7,,,,4,1696109712.3650012,1696109400.0, +379630,,,12.8,12.8,12.8,,,,5,1696109712.3650403,1696109400.0, +379631,,,24.55530798666667,24.5,24.7,,,,6,1696109712.3650768,1696109400.0, +379632,,,962.1785952556667,959.1,966.5,,,,7,1696109712.3651123,1696109400.0, +379633,,,2956.7714123409996,2952.4,2959.9,,,,8,1696109712.3651497,1696109400.0, +379634,,,13.7,13.7,13.7,,,,9,1696109712.365187,1696109400.0, +379635,,,177.3,177.3,177.3,,,,10,1696109712.365222,1696109400.0, +379636,,,1116.3,1116.3,1116.3,,,,11,1696109712.3652594,1696109400.0, +379637,,,0.8485571068,0.67,1.07,,,,12,1696109712.3653338,1696109400.0, +379638,,,0.8682114424999999,0.81,0.92,,,,13,1696109712.3653831,1696109400.0, +379639,,,0.8970159462333334,0.88,0.92,,,,14,1696109712.3654604,1696109400.0, +379640,,,,,,,138501.7,292535.59999999974,15,1696109712.3655155,1696109400.0, +379641,,,,,,,111580.6,203768.00000000055,16,1696109712.3655586,1696109400.0, +379642,,,0.18378862275999996,0.169,0.201,,,,17,1696109712.3656008,1696109400.0, +379643,,,0.14859452447,0.1,0.212,,,,18,1696109712.3656392,1696109400.0, +379644,,,,,,,513420717.0,902182762.0,19,1696109712.365679,1696109400.0, +379645,,,,,,,471021880.0,813982700.0,20,1696109712.3657181,1696109400.0, +379646,,,24.168208643333337,16.0,32.0,,,,21,1696109712.365766,1696109400.0, +379647,,,0.97,0.97,0.97,,,,25,1696109712.365833,1696109400.0, +379648,,,0.0,0.0,0.0,,,,24,1696109712.3658683,1696109400.0, +379649,,,0.68,0.68,0.68,,,,27,1696109712.3659046,1696109400.0, +379650,,,643.4817006801336,381.61,1597.92,,,,28,1696109712.3659396,1696109400.0, +379651,,,294.9350177166666,294.0,296.0,,,,23,1696109712.3659742,1696109400.0, +379652,,,8797.373041717277,8797.3463,8797.3951,,,,29,1696109712.366008,1696109400.0, +379653,,,,,,,141.013767839998,327.9443833599948,30,1696109712.3660436,1696109400.0,1695340445.859198 +379654,,,,,,,1267.9673,797.1424,31,1696109712.3660798,1696109400.0, +379655,,,224.57424079744393,1.2044399148077,402.752035132478,,,,1,1696109712.3661149,1696109400.0, +379656,,,3.60096669027288,1.3936895138751,11.7687973106205,,,,2,1696109712.3661487,1696109400.0, +379657,,,587.8311487962668,328.11,1533.36,,,,32,1696109712.3661811,1696109400.0, +379658,,,,,,,4899.1663,481.82970000000023,33,1696109712.3662145,1696109400.0, +379659,,,,,,,0.0018,0.0,34,1696109712.366248,1696109400.0, +379660,,,123.86450889386668,123.62,124.2,,,,35,1696109712.366313,1696109400.0, +379661,,,55.653135691033334,51.58,67.52,,,,36,1696109712.3663514,1696109400.0, +379662,,,,,,,3898.2288,316.38729999999987,37,1696109712.366388,1696109400.0, +379663,,,,,,,2.4905,0.0,38,1696109712.3664222,1696109400.0, +379664,,,123.86450876956665,123.62,124.2,,,,39,1696109712.3664553,1696109400.0, +379665,,,312.0,312.0,312.0,,,,26,1696109712.3664923,1696109400.0, +379666,,,100.0,100.0,100.0,,,,40,1696109712.366525,1696109400.0, +379667,,,70.0,70.0,70.0,,,,41,1696109712.3665595,1696109400.0, +379668,,,70.03204765666666,70.0,70.2,,,,42,1696109712.366594,1696109400.0, +379669,,,57.0,57.0,57.0,,,,43,1696109712.3666298,1696109400.0, +379670,,,-61.21749761666666,-66.0,-59.0,,,,44,1696109712.3666654,1696109400.0, +379671,,,,,,,68.283,11.793,45,1696109712.3667078,1696109400.0, +379672,,,,,,,0.513,11.793999999999908,46,1696109712.3667564,1696109400.0, +379673,,,35.98517700666667,0.0,698.0,,,,47,1696109712.3668044,1696109400.0, +379674,,,123.37708450333332,0.0,1138.0,,,,48,1696109712.3668482,1696109400.0, +379675,,,112.73694025666667,0.0,1120.0,,,,49,1696109712.366889,1696109400.0, +379676,,,0.03220444906666667,0.0,0.62,,,,50,1696109712.3669293,1696109400.0, +379677,,,119.80253640000001,117.0,120.0,,,,51,1696109712.3669715,1696109400.0, +379678,,,1.0431225759233334,0.0,9.495,,,,52,1696109712.3670113,1696109400.0, +379679,,,-63.12324991333333,-66.0,-61.0,,,,53,1696109712.367053,1696109400.0, +379680,,,,,,,490.627,49.17500000000001,54,1696109712.3670943,1696109400.0, +379681,,,,,,,2.296,49.17400000000142,55,1696109712.367135,1696109400.0, +379682,,,100.82317931000004,91.0,115.0,,,,56,1696109712.3671768,1696109400.0, +379683,,,117.26024010000003,106.0,148.0,,,,57,1696109712.3672197,1696109400.0, +379684,,,58.871320236666655,0.0,107.0,,,,58,1696109712.3672614,1696109400.0, +379685,,,0.8611539483333334,0.69,1.0,,,,59,1696109712.367332,1696109400.0, +379686,,,128.40380109,127.0,129.0,,,,60,1696109712.3673778,1696109400.0, +379687,,,0.9129952331433336,0.824,1.153,,,,61,1696109712.3674204,1696109400.0, +379688,,,0.0,0.0,0.0,,,,22,1696110012.0286667,1696109700.0, +379689,,,72.5,72.5,72.5,,,,3,1696110012.028887,1696109700.0, +379690,,,33.7,33.7,33.7,,,,4,1696110012.0289516,1696109700.0, +379691,,,12.8,12.8,12.8,,,,5,1696110012.028995,1696109700.0, +379692,,,24.615014212,24.4,25.6,,,,6,1696110012.0290356,1696109700.0, +379693,,,964.7020555756666,955.2,1005.1,,,,7,1696110012.0290813,1696109700.0, +379694,,,2954.2519732116666,2913.8,2963.7,,,,8,1696110012.0291266,1696109700.0, +379695,,,13.7,13.7,13.7,,,,9,1696110012.0291693,1696109700.0, +379696,,,177.3,177.3,177.3,,,,10,1696110012.029207,1696109700.0, +379697,,,1116.3,1116.3,1116.3,,,,11,1696110012.0292478,1696109700.0, +379698,,,0.8823044418333335,0.72,1.24,,,,12,1696110012.0293412,1696109700.0, +379699,,,0.8713072879333333,0.83,0.94,,,,13,1696110012.029382,1696109700.0, +379700,,,0.8990010544,0.89,0.92,,,,14,1696110012.0294185,1696109700.0, +379701,,,,,,,138554.1,292587.99999999977,15,1696110012.0294626,1696109700.0, +379702,,,,,,,111623.2,203810.60000000056,16,1696110012.0295002,1696109700.0, +379703,,,0.18345260319666665,0.173,0.199,,,,17,1696110012.029537,1696109700.0, +379704,,,0.14888245143333337,0.115,0.197,,,,18,1696110012.0295732,1696109700.0, +379705,,,,,,,513629478.0,902391523.0,19,1696110012.0296102,1696109700.0, +379706,,,,,,,471217509.0,814178329.0,20,1696110012.0296547,1696109700.0, +379707,,,24.362006693333335,18.0,34.0,,,,21,1696110012.029692,1696109700.0, +379708,,,0.97,0.97,0.97,,,,25,1696110012.0297344,1696109700.0, +379709,,,0.0,0.0,0.0,,,,24,1696110012.0297728,1696109700.0, +379710,,,0.68,0.68,0.68,,,,27,1696110012.0298169,1696109700.0, +379711,,,759.5624128911335,700.5,1982.06,,,,28,1696110012.029855,1696109700.0, +379712,,,296.34903246333334,296.0,297.0,,,,23,1696110012.0298932,1696109700.0, +379713,,,8797.432397208599,8797.3951,8797.4589,,,,29,1696110012.0299296,1696109700.0, +379714,,,,,,,141.040015159998,327.97063067999477,30,1696110012.029967,1696109700.0,1695340445.859198 +379715,,,,,,,1268.0311,797.2061999999999,31,1696110012.030007,1696109700.0, +379716,,,553.4226678384724,1.2425427539496,4189.99730512013,,,,1,1696110012.0300474,1696109700.0, +379717,,,5.104144810947957,1.22063895665653,27.6302063141934,,,,2,1696110012.0300841,1696109700.0, +379718,,,701.5060491731996,648.04,1909.71,,,,32,1696110012.0301208,1696109700.0, +379719,,,,,,,4899.2253,481.8887000000004,33,1696110012.030158,1696109700.0, +379720,,,,,,,0.0018,0.0,34,1696110012.0302005,1696109700.0, +379721,,,123.80648641116663,123.53,124.35,,,,35,1696110012.0302439,1696109700.0, +379722,,,58.055038214300005,51.75,114.83,,,,36,1696110012.0303078,1696109700.0, +379723,,,,,,,3898.2336,316.3921,37,1696110012.0303552,1696109700.0, +379724,,,,,,,2.4905,0.0,38,1696110012.0303998,1696109700.0, +379725,,,123.8064873603,123.53,124.35,,,,39,1696110012.0304356,1696109700.0, +379726,,,312.0,312.0,312.0,,,,26,1696110012.0304723,1696109700.0, +379727,,,100.0,100.0,100.0,,,,40,1696110012.0305157,1696109700.0, +379728,,,70.0,70.0,70.0,,,,41,1696110012.0305512,1696109700.0, +379729,,,70.03197599399999,70.0,70.2,,,,42,1696110012.0305872,1696109700.0, +379730,,,57.0,57.0,57.0,,,,43,1696110012.0306315,1696109700.0, +379731,,,-61.103990409999994,-63.0,-59.0,,,,44,1696110012.0306726,1696109700.0, +379732,,,,,,,68.285,11.794999999999995,45,1696110012.0307105,1696109700.0, +379733,,,,,,,0.514,11.794999999999908,46,1696110012.0307474,1696109700.0, +379734,,,17.388791103333332,0.0,698.0,,,,47,1696110012.0307896,1696109700.0, +379735,,,60.36250407666667,0.0,1137.0,,,,48,1696110012.0308263,1696109700.0, +379736,,,55.68056783666667,0.0,1130.0,,,,49,1696110012.0308623,1696109700.0, +379737,,,0.018664823500000004,0.0,1.0,,,,50,1696110012.0309,1696109700.0, +379738,,,119.9540195,118.0,120.0,,,,51,1696110012.030952,1696109700.0, +379739,,,0.5054183686766667,0.0,9.536,,,,52,1696110012.0309885,1696109700.0, +379740,,,-62.10224576666668,-65.0,-59.0,,,,53,1696110012.031031,1696109700.0, +379741,,,,,,,490.635,49.18299999999999,54,1696110012.0310693,1696109700.0, +379742,,,,,,,2.305,49.18300000000142,55,1696110012.0311058,1696109700.0, +379743,,,100.2045727633333,91.0,115.0,,,,56,1696110012.03115,1696109700.0, +379744,,,117.22952886333327,104.0,139.0,,,,57,1696110012.031193,1696109700.0, +379745,,,60.00482554333327,24.0,105.0,,,,58,1696110012.0312314,1696109700.0, +379746,,,0.8558379129999999,0.65,0.98,,,,59,1696110012.0312762,1696109700.0, +379747,,,128.38773132666665,128.0,129.0,,,,60,1696110012.0313456,1696109700.0, +379748,,,0.9132708052233335,0.812,1.08,,,,61,1696110012.0313911,1696109700.0, +379749,,,0.0,0.0,0.0,,,,22,1696110311.9215455,1696110000.0, +379750,,,72.5,72.5,72.5,,,,3,1696110311.921725,1696110000.0, +379751,,,33.7,33.7,33.7,,,,4,1696110311.9217713,1696110000.0, +379752,,,12.8,12.8,12.8,,,,5,1696110311.9218123,1696110000.0, +379753,,,24.540006930333334,24.4,24.6,,,,6,1696110311.9218483,1696110000.0, +379754,,,961.3564684709997,958.0,965.6,,,,7,1696110311.9218843,1696110000.0, +379755,,,2957.5985291009997,2953.3,2961.0,,,,8,1696110311.9219205,1696110000.0, +379756,,,13.7,13.7,13.7,,,,9,1696110311.9219546,1696110000.0, +379757,,,177.3,177.3,177.3,,,,10,1696110311.92199,1696110000.0, +379758,,,1116.3,1116.3,1116.3,,,,11,1696110311.9220238,1696110000.0, +379759,,,1.0904099833333334,0.73,1.5,,,,12,1696110311.922062,1696110000.0, +379760,,,0.9913212368333334,0.86,1.11,,,,13,1696110311.9220948,1696110000.0, +379761,,,0.9450117218666668,0.89,0.99,,,,14,1696110311.9221277,1696110000.0, +379762,,,,,,,138606.4,292640.29999999976,15,1696110311.9221592,1696110000.0, +379763,,,,,,,111664.9,203852.30000000057,16,1696110311.922192,1696110000.0, +379764,,,0.18295470714333337,0.169,0.2,,,,17,1696110311.922225,1696110000.0, +379765,,,0.14570328828000004,0.109,0.193,,,,18,1696110311.9222581,1696110000.0, +379766,,,,,,,513836241.0,902598286.0,19,1696110311.9223144,1696110000.0, +379767,,,,,,,471409833.0,814370653.0,20,1696110311.9223514,1696110000.0, +379768,,,24.042260026666668,17.0,33.0,,,,21,1696110311.922386,1696110000.0, +379769,,,0.97,0.97,0.97,,,,25,1696110311.9224184,1696110000.0, +379770,,,0.0,0.0,0.0,,,,24,1696110311.9224505,1696110000.0, +379771,,,0.68,0.68,0.68,,,,27,1696110311.922484,1696110000.0, +379772,,,828.0821068483667,757.98,1629.58,,,,28,1696110311.9225154,1696110000.0, +379773,,,297.60573423000005,297.0,298.0,,,,23,1696110311.9225483,1696110000.0, +379774,,,8797.498722586904,8797.4589,8797.5273,,,,29,1696110311.9225802,1696110000.0, +379775,,,,,,,141.068154919998,327.99877043999476,30,1696110311.9226127,1696110000.0,1695340445.859198 +379776,,,,,,,1268.0995,797.2746,31,1696110311.9226472,1696110000.0, +379777,,,1.2846136106476282,0.887964602193941,1.89981184740532,,,,1,1696110311.9226809,1696110000.0, +379778,,,1.6337167215622945,1.08408503715589,2.01487995241145,,,,2,1696110311.922713,1696110000.0, +379779,,,733.6606880841,700.3,1524.43,,,,32,1696110311.9227464,1696110000.0, +379780,,,,,,,4899.2865,481.9499000000005,33,1696110311.9227793,1696110000.0, +379781,,,,,,,0.0018,0.0,34,1696110311.9228134,1696110000.0, +379782,,,123.70084569390005,123.43,124.06,,,,35,1696110311.9228458,1696110000.0, +379783,,,94.41972943166667,50.81,110.96,,,,36,1696110311.9228787,1696110000.0, +379784,,,,,,,3898.2408,316.39930000000004,37,1696110311.9229126,1696110000.0, +379785,,,,,,,2.4905,0.0,38,1696110311.9229438,1696110000.0, +379786,,,123.70084534486666,123.43,124.06,,,,39,1696110311.922976,1696110000.0, +379787,,,312.0,312.0,312.0,,,,26,1696110311.9230082,1696110000.0, +379788,,,100.0,100.0,100.0,,,,40,1696110311.9230402,1696110000.0, +379789,,,70.0,70.0,70.0,,,,41,1696110311.9230726,1696110000.0, +379790,,,70.0,70.0,70.0,,,,42,1696110311.9231036,1696110000.0, +379791,,,57.0,57.0,57.0,,,,43,1696110311.9231358,1696110000.0, +379792,,,-59.91523987333334,-61.0,-58.0,,,,44,1696110311.9231699,1696110000.0, +379793,,,,,,,68.286,11.796,45,1696110311.9232028,1696110000.0, +379794,,,,,,,0.515,11.795999999999907,46,1696110311.9232352,1696110000.0, +379795,,,16.552059983333336,0.0,693.0,,,,47,1696110311.923267,1696110000.0, +379796,,,59.21058227999999,0.0,1118.0,,,,48,1696110311.923323,1696110000.0, +379797,,,54.748387580000006,0.0,1105.0,,,,49,1696110311.9233575,1696110000.0, +379798,,,0.0150065228,0.0,0.62,,,,50,1696110311.923389,1696110000.0, +379799,,,119.88340413333331,117.0,120.0,,,,51,1696110311.9234216,1696110000.0, +379800,,,0.5021319398066667,0.0,9.471,,,,52,1696110311.9234586,1696110000.0, +379801,,,-62.66940405333333,-65.0,-60.0,,,,53,1696110311.9235277,1696110000.0, +379802,,,,,,,490.644,49.19200000000001,54,1696110311.9235861,1696110000.0, +379803,,,,,,,2.313,49.191000000001424,55,1696110311.9236262,1696110000.0, +379804,,,100.16675817333333,91.0,111.0,,,,56,1696110311.9236634,1696110000.0, +379805,,,117.75322501999997,105.0,152.0,,,,57,1696110311.9237325,1696110000.0, +379806,,,60.87833836666666,0.0,120.0,,,,58,1696110311.9237857,1696110000.0, +379807,,,0.8527920637666668,0.61,1.0,,,,59,1696110311.923821,1696110000.0, +379808,,,127.97665959666668,127.0,128.0,,,,60,1696110311.9238546,1696110000.0, +379809,,,0.9189851450466674,0.82,1.184,,,,61,1696110311.9238868,1696110000.0, +379810,,,0.0,0.0,0.0,,,,22,1696110612.011334,1696110300.0, +379811,,,72.51886244033332,72.5,72.6,,,,3,1696110612.0116093,1696110300.0, +379812,,,33.7,33.7,33.7,,,,4,1696110612.0116825,1696110300.0, +379813,,,12.8,12.8,12.8,,,,5,1696110612.0117505,1696110300.0, +379814,,,24.658067487000004,24.5,24.8,,,,6,1696110612.0118167,1696110300.0, +379815,,,966.0484736663332,960.2,973.4,,,,7,1696110612.0118835,1696110300.0, +379816,,,2952.9025024556663,2945.5,2958.8,,,,8,1696110612.0119448,1696110300.0, +379817,,,13.7,13.7,13.7,,,,9,1696110612.0119956,1696110300.0, +379818,,,177.3,177.3,177.3,,,,10,1696110612.012043,1696110300.0, +379819,,,1116.3,1116.3,1116.3,,,,11,1696110612.0120893,1696110300.0, +379820,,,0.7039064361333333,0.5,1.05,,,,12,1696110612.0121346,1696110300.0, +379821,,,0.8546341970333333,0.78,0.97,,,,13,1696110612.0121822,1696110300.0, +379822,,,0.9062696321333332,0.88,0.95,,,,14,1696110612.0122283,1696110300.0, +379823,,,,,,,138659.0,292692.8999999998,15,1696110612.0122743,1696110300.0, +379824,,,,,,,111707.0,203894.40000000058,16,1696110612.0123503,1696110300.0, +379825,,,0.18330983449333338,0.173,0.2,,,,17,1696110612.012399,1696110300.0, +379826,,,0.14706898432000004,0.11,0.193,,,,18,1696110612.0124528,1696110300.0, +379827,,,,,,,514045735.0,902807780.0,19,1696110612.0125005,1696110300.0, +379828,,,,,,,471605587.0,814566407.0,20,1696110612.0125465,1696110300.0, +379829,,,24.240884480000002,18.0,33.0,,,,21,1696110612.0125988,1696110300.0, +379830,,,0.97,0.97,0.97,,,,25,1696110612.0126467,1696110300.0, +379831,,,0.0,0.0,0.0,,,,24,1696110612.012727,1696110300.0, +379832,,,0.68,0.68,0.68,,,,27,1696110612.012781,1696110300.0, +379833,,,737.3485066359999,528.46,1643.35,,,,28,1696110612.0128272,1696110300.0, +379834,,,298.99096295000004,298.0,300.0,,,,23,1696110612.0128825,1696110300.0, +379835,,,8797.567636368072,8797.5273,8797.5923,,,,29,1696110612.0129287,1696110300.0, +379836,,,,,,,141.094895919998,328.0255114399948,30,1696110612.0129745,1696110300.0,1695340445.859198 +379837,,,,,,,1268.1645,797.3396,31,1696110612.0130227,1696110300.0, +379838,,,3.3349572390014623,0.987421170580319,13.8271227989781,,,,1,1696110612.0130696,1696110300.0, +379839,,,3.633241190389399,1.30994959837796,11.8890358924346,,,,2,1696110612.0131261,1696110300.0, +379840,,,633.0512639065666,429.13,1536.73,,,,32,1696110612.013174,1696110300.0, +379841,,,,,,,4899.3428,482.0062000000007,33,1696110612.01322,1696110300.0, +379842,,,,,,,0.0018,0.0,34,1696110612.0132732,1696110300.0, +379843,,,123.72116703670001,123.53,124.11,,,,35,1696110612.013353,1696110300.0, +379844,,,104.21402648683332,98.72,149.7,,,,36,1696110612.0134048,1696110300.0, +379845,,,,,,,3898.2495,316.4079999999999,37,1696110612.013451,1696110300.0, +379846,,,,,,,2.4905,0.0,38,1696110612.0134966,1696110300.0, +379847,,,123.72116733356663,123.53,124.11,,,,39,1696110612.0135484,1696110300.0, +379848,,,312.0,312.0,312.0,,,,26,1696110612.0135942,1696110300.0, +379849,,,100.0,100.0,100.0,,,,40,1696110612.0136395,1696110300.0, +379850,,,70.0,70.0,70.0,,,,41,1696110612.0136845,1696110300.0, +379851,,,70.0,70.0,70.0,,,,42,1696110612.013729,1696110300.0, +379852,,,57.0,57.0,57.0,,,,43,1696110612.0137749,1696110300.0, +379853,,,-60.64191214666667,-62.0,-58.0,,,,44,1696110612.0138283,1696110300.0, +379854,,,,,,,68.289,11.799,45,1696110612.0138993,1696110300.0, +379855,,,,,,,0.518,11.798999999999907,46,1696110612.0139792,1696110300.0, +379856,,,33.72017572,0.0,696.0,,,,47,1696110612.0140285,1696110300.0, +379857,,,119.66662317666666,0.0,1134.0,,,,48,1696110612.0140765,1696110300.0, +379858,,,109.89977101666666,0.0,1125.0,,,,49,1696110612.0141222,1696110300.0, +379859,,,0.030237707466666663,0.0,0.62,,,,50,1696110612.014167,1696110300.0, +379860,,,119.85981042666667,118.0,120.0,,,,51,1696110612.0142112,1696110300.0, +379861,,,1.007988902713333,0.0,9.487,,,,52,1696110612.014257,1696110300.0, +379862,,,-62.13607330999999,-65.0,-60.0,,,,53,1696110612.0143347,1696110300.0, +379863,,,,,,,490.652,49.19999999999999,54,1696110612.014383,1696110300.0, +379864,,,,,,,2.322,49.200000000001424,55,1696110612.0144284,1696110300.0, +379865,,,100.45005163333333,91.0,123.0,,,,56,1696110612.014475,1696110300.0, +379866,,,116.87884140333333,104.0,132.0,,,,57,1696110612.0145206,1696110300.0, +379867,,,58.73766619666667,0.0,88.0,,,,58,1696110612.0145662,1696110300.0, +379868,,,0.8598529433333331,0.72,1.0,,,,59,1696110612.0146189,1696110300.0, +379869,,,128.05087421666667,127.0,129.0,,,,60,1696110612.0146646,1696110300.0, +379870,,,0.9118766366866661,0.812,1.035,,,,61,1696110612.0147111,1696110300.0, +379871,,,0.0,0.0,0.0,,,,22,1696110911.7727356,1696110600.0, +379872,,,72.6,72.6,72.6,,,,3,1696110911.7729392,1696110600.0, +379873,,,33.7,33.7,33.7,,,,4,1696110911.7729936,1696110600.0, +379874,,,12.8,12.8,12.8,,,,5,1696110911.7730389,1696110600.0, +379875,,,24.582527216,24.5,24.9,,,,6,1696110911.7730796,1696110600.0, +379876,,,963.1166689163334,959.3,974.1,,,,7,1696110911.7731202,1696110600.0, +379877,,,2955.842121658,2944.8,2959.7,,,,8,1696110911.7731667,1696110600.0, +379878,,,13.7,13.7,13.7,,,,9,1696110911.7732038,1696110600.0, +379879,,,177.3,177.3,177.3,,,,10,1696110911.7732415,1696110600.0, +379880,,,1116.3,1116.3,1116.3,,,,11,1696110911.7732782,1696110600.0, +379881,,,0.9085969824000002,0.69,1.37,,,,12,1696110911.7733572,1696110600.0, +379882,,,0.8811666762666666,0.81,0.96,,,,13,1696110911.773397,1696110600.0, +379883,,,0.9058903783333333,0.88,0.93,,,,14,1696110911.7734368,1696110600.0, +379884,,,,,,,138711.2,292745.0999999998,15,1696110911.7734742,1696110600.0, +379885,,,,,,,111748.4,203935.80000000057,16,1696110911.7735116,1696110600.0, +379886,,,0.1823481935033333,0.172,0.197,,,,17,1696110911.7735486,1696110600.0, +379887,,,0.14454179188666663,0.109,0.188,,,,18,1696110911.7735865,1696110600.0, +379888,,,,,,,514250231.0,903012276.0,19,1696110911.7736228,1696110600.0, +379889,,,,,,,471796364.0,814757184.0,20,1696110911.7736604,1696110600.0, +379890,,,23.603191776666673,17.0,30.0,,,,21,1696110911.7737,1696110600.0, +379891,,,0.97,0.97,0.97,,,,25,1696110911.7737389,1696110600.0, +379892,,,0.0,0.0,0.0,,,,24,1696110911.7737763,1696110600.0, +379893,,,0.68,0.68,0.68,,,,27,1696110911.7738147,1696110600.0, +379894,,,583.5339047182665,488.53,1522.05,,,,28,1696110911.7738628,1696110600.0, +379895,,,300.3829002933333,300.0,301.0,,,,23,1696110911.773901,1696110600.0, +379896,,,8797.619396142994,8797.5923,8797.6384,,,,29,1696110911.7739387,1696110600.0, +379897,,,,,,,141.113861459998,328.0444769799948,30,1696110911.7739754,1696110600.0,1695340445.859198 +379898,,,,,,,1268.2106,797.3857,31,1696110911.7740154,1696110600.0, +379899,,,2.029605246568158,0.855812927555154,7.33169883473179,,,,1,1696110911.7740767,1696110600.0, +379900,,,2.121880050743074,1.20673203592505,6.42217808235319,,,,2,1696110911.774131,1696110600.0, +379901,,,481.5259460897666,389.64,1420.94,,,,32,1696110911.7741764,1696110600.0, +379902,,,,,,,4899.3803,482.0437000000002,33,1696110911.774215,1696110600.0, +379903,,,,,,,0.0018,0.0,34,1696110911.7742624,1696110600.0, +379904,,,123.6635398836,123.21,124.02,,,,35,1696110911.7743309,1696110600.0, +379905,,,102.00712645940001,98.61,114.83,,,,36,1696110911.7743738,1696110600.0, +379906,,,,,,,3898.2581,316.4166,37,1696110911.7744148,1696110600.0, +379907,,,,,,,2.4905,0.0,38,1696110911.774453,1696110600.0, +379908,,,123.66354026323334,123.21,124.02,,,,39,1696110911.774489,1696110600.0, +379909,,,312.0,312.0,312.0,,,,26,1696110911.7745285,1696110600.0, +379910,,,100.0,100.0,100.0,,,,40,1696110911.774567,1696110600.0, +379911,,,70.0,70.0,70.0,,,,41,1696110911.7746048,1696110600.0, +379912,,,70.0,70.0,70.0,,,,42,1696110911.7746437,1696110600.0, +379913,,,57.0,57.0,57.0,,,,43,1696110911.7746813,1696110600.0, +379914,,,-60.45431656333333,-65.0,-59.0,,,,44,1696110911.7747214,1696110600.0, +379915,,,,,,,68.29,11.800000000000004,45,1696110911.774758,1696110600.0, +379916,,,,,,,0.519,11.799999999999907,46,1696110911.7747998,1696110600.0, +379917,,,11.776880529999998,0.0,697.0,,,,47,1696110911.7748396,1696110600.0, +379918,,,46.04223102,0.0,1133.0,,,,48,1696110911.7748775,1696110600.0, +379919,,,42.426826750000004,0.0,1130.0,,,,49,1696110911.7749171,1696110600.0, +379920,,,0.01966245453333333,0.0,1.0,,,,50,1696110911.7749546,1696110600.0, +379921,,,119.95975841333333,118.0,120.0,,,,51,1696110911.774992,1696110600.0, +379922,,,0.3856381119566667,0.0,9.487,,,,52,1696110911.7750292,1696110600.0, +379923,,,-62.89264009000001,-65.0,-61.0,,,,53,1696110911.775066,1696110600.0, +379924,,,,,,,490.661,49.209,54,1696110911.7751012,1696110600.0, +379925,,,,,,,2.33,49.20800000000143,55,1696110911.7751384,1696110600.0, +379926,,,100.3864495433333,91.0,123.0,,,,56,1696110911.7751756,1696110600.0, +379927,,,116.08925464333338,105.0,130.0,,,,57,1696110911.775215,1696110600.0, +379928,,,56.76194654000001,0.0,91.0,,,,58,1696110911.7752602,1696110600.0, +379929,,,0.8656570867000001,0.71,1.0,,,,59,1696110911.7753263,1696110600.0, +379930,,,128.11208431666668,128.0,129.0,,,,60,1696110911.7753654,1696110600.0, +379931,,,0.9047623463633331,0.819,1.014,,,,61,1696110911.775404,1696110600.0, +379932,,,0.0,0.0,0.0,,,,22,1696111212.0511289,1696110900.0, +379933,,,72.51119993399999,72.5,72.6,,,,3,1696111212.0513685,1696110900.0, +379934,,,33.7,33.7,33.7,,,,4,1696111212.051436,1696110900.0, +379935,,,12.8,12.8,12.8,,,,5,1696111212.0514967,1696110900.0, +379936,,,24.508776948333338,24.4,24.6,,,,6,1696111212.0515552,1696110900.0, +379937,,,961.0805552073335,956.3,965.5,,,,7,1696111212.051612,1696110900.0, +379938,,,2957.860654471,2953.4,2962.7,,,,8,1696111212.0516663,1696110900.0, +379939,,,13.7,13.7,13.7,,,,9,1696111212.0517187,1696110900.0, +379940,,,177.3,177.3,177.3,,,,10,1696111212.0517616,1696110900.0, +379941,,,1116.3,1116.3,1116.3,,,,11,1696111212.051803,1696110900.0, +379942,,,0.8728848774666667,0.73,1.07,,,,12,1696111212.0518441,1696110900.0, +379943,,,0.8585347755,0.83,0.92,,,,13,1696111212.051886,1696110900.0, +379944,,,0.8966379313666664,0.89,0.92,,,,14,1696111212.051927,1696110900.0, +379945,,,,,,,138763.3,292797.1999999998,15,1696111212.0519686,1696110900.0, +379946,,,,,,,111789.8,203977.2000000006,16,1696111212.0520098,1696110900.0, +379947,,,0.18202670965999998,0.167,0.199,,,,17,1696111212.0520506,1696110900.0, +379948,,,0.1446363192,0.104,0.189,,,,18,1696111212.0520914,1696110900.0, +379949,,,,,,,514453772.0,903215817.0,19,1696111212.0521317,1696110900.0, +379950,,,,,,,471986590.0,814947410.0,20,1696111212.0521731,1696110900.0, +379951,,,23.70137247,17.0,31.0,,,,21,1696111212.0522137,1696110900.0, +379952,,,0.97,0.97,0.97,,,,25,1696111212.0522542,1696110900.0, +379953,,,0.0,0.0,0.0,,,,24,1696111212.0523243,1696110900.0, +379954,,,0.68,0.68,0.68,,,,27,1696111212.0524197,1696110900.0, +379955,,,832.4684528311669,802.23,1633.45,,,,28,1696111212.0524714,1696110900.0, +379956,,,301.65589306666664,301.0,302.0,,,,23,1696111212.052527,1696110900.0, +379957,,,8797.677631966457,8797.6384,8797.7072,,,,29,1696111212.0525749,1696110900.0, +379958,,,,,,,141.142165779998,328.0727812999948,30,1696111212.052628,1696110900.0,1695340445.859198 +379959,,,,,,,1268.2794,797.4544999999998,31,1696111212.052678,1696110900.0, +379960,,,1.5273487197303013,0.919740413194932,3.97940209211398,,,,1,1696111212.0527272,1696110900.0, +379961,,,1.8548744905909613,1.26682334633127,4.2706595154814,,,,2,1696111212.052775,1696110900.0, +379962,,,730.1772885423,702.63,1524.63,,,,32,1696111212.052829,1696110900.0, +379963,,,,,,,4899.4406,482.10400000000027,33,1696111212.0528774,1696110900.0, +379964,,,,,,,0.0018,0.0,34,1696111212.0529323,1696110900.0, +379965,,,123.6381027964,123.29,123.98,,,,35,1696111212.0529826,1696110900.0, +379966,,,102.28985143793332,98.76,123.13,,,,36,1696111212.0530314,1696110900.0, +379967,,,,,,,3898.2666,316.42509999999993,37,1696111212.05308,1696110900.0, +379968,,,,,,,2.4905,0.0,38,1696111212.0531256,1696110900.0, +379969,,,123.63810317363333,123.29,123.98,,,,39,1696111212.0531821,1696110900.0, +379970,,,312.0,312.0,312.0,,,,26,1696111212.0532646,1696110900.0, +379971,,,100.0,100.0,100.0,,,,40,1696111212.0533304,1696110900.0, +379972,,,70.0,70.0,70.0,,,,41,1696111212.053367,1696110900.0, +379973,,,70.0,70.0,70.0,,,,42,1696111212.0534008,1696110900.0, +379974,,,57.30694557333334,57.0,58.0,,,,43,1696111212.0534337,1696110900.0, +379975,,,-61.707492006666655,-65.0,-58.0,,,,44,1696111212.0534694,1696110900.0, +379976,,,,,,,68.291,11.800999999999995,45,1696111212.0535047,1696110900.0, +379977,,,,,,,0.521,11.801999999999907,46,1696111212.053538,1696110900.0, +379978,,,14.643575573333335,0.0,692.0,,,,47,1696111212.0535703,1696110900.0, +379979,,,55.798534440000005,0.0,1119.0,,,,48,1696111212.0536032,1696110900.0, +379980,,,51.591972209999994,0.0,1102.0,,,,49,1696111212.053636,1696110900.0, +379981,,,0.019555587466666666,0.0,1.0,,,,50,1696111212.053669,1696110900.0, +379982,,,119.65085272333333,118.0,120.0,,,,51,1696111212.0537012,1696110900.0, +379983,,,0.47362914906666664,0.0,9.471,,,,52,1696111212.0537338,1696110900.0, +379984,,,-61.546938710000006,-63.0,-60.0,,,,53,1696111212.0537674,1696110900.0, +379985,,,,,,,490.669,49.216999999999985,54,1696111212.0538008,1696110900.0, +379986,,,,,,,2.338,49.21600000000143,55,1696111212.0538328,1696110900.0, +379987,,,100.77632994,91.0,130.0,,,,56,1696111212.0538645,1696110900.0, +379988,,,117.04190516333338,105.0,145.0,,,,57,1696111212.0538971,1696110900.0, +379989,,,58.445432229999994,0.0,110.0,,,,58,1696111212.0539303,1696110900.0, +379990,,,0.8620538939999994,0.65,1.0,,,,59,1696111212.0539632,1696110900.0, +379991,,,127.96992671333334,127.0,128.0,,,,60,1696111212.0539954,1696110900.0, +379992,,,0.9148716627766669,0.822,1.134,,,,61,1696111212.054028,1696110900.0, +379993,,,0.0,0.0,0.0,,,,22,1696111511.8989377,1696111200.0, +379994,,,72.5,72.5,72.5,,,,3,1696111511.899113,1696111200.0, +379995,,,33.7,33.7,33.7,,,,4,1696111511.8991601,1696111200.0, +379996,,,12.8,12.8,12.8,,,,5,1696111511.899202,1696111200.0, +379997,,,24.558770882333338,24.4,24.7,,,,6,1696111511.899238,1696111200.0, +379998,,,962.5388317223334,958.1,967.1,,,,7,1696111511.8992715,1696111200.0, +379999,,,2956.419939456334,2951.9,2960.9,,,,8,1696111511.8993347,1696111200.0, +380000,,,13.7,13.7,13.7,,,,9,1696111511.8993695,1696111200.0, +380001,,,177.3,177.3,177.3,,,,10,1696111511.899402,1696111200.0, +380002,,,1116.3,1116.3,1116.3,,,,11,1696111511.8994343,1696111200.0, +380003,,,1.1635948334333335,0.82,1.58,,,,12,1696111511.8994668,1696111200.0, +380004,,,1.0305290519333334,0.91,1.14,,,,13,1696111511.8995,1696111200.0, +380005,,,0.9613877673333333,0.91,1.0,,,,14,1696111511.8995335,1696111200.0, +380006,,,,,,,138815.6,292849.49999999977,15,1696111511.8995655,1696111200.0, +380007,,,,,,,111831.5,204018.9000000006,16,1696111511.899596,1696111200.0, +380008,,,0.18284404611000002,0.17,0.197,,,,17,1696111511.8996274,1696111200.0, +380009,,,0.14543536773666665,0.108,0.191,,,,18,1696111511.899659,1696111200.0, +380010,,,,,,,514661151.0,903423196.0,19,1696111511.8996909,1696111200.0, +380011,,,,,,,472180507.0,815141327.0,20,1696111511.8997355,1696111200.0, +380012,,,23.90353565666667,17.0,31.0,,,,21,1696111511.899768,1696111200.0, +380013,,,0.97,0.97,0.97,,,,25,1696111511.899802,1696111200.0, +380014,,,0.0,0.0,0.0,,,,24,1696111511.8998334,1696111200.0, +380015,,,0.68,0.68,0.68,,,,27,1696111511.8998654,1696111200.0, +380016,,,845.6807769517662,800.59,1638.62,,,,28,1696111511.8998964,1696111200.0, +380017,,,303.10487983666667,302.0,304.0,,,,23,1696111511.899928,1696111200.0, +380018,,,8797.747937968703,8797.7072,8797.7767,,,,29,1696111511.8999586,1696111200.0, +380019,,,,,,,141.170758079998,328.10137359999476,30,1696111511.8999915,1696111200.0,1695340445.859198 +380020,,,,,,,1268.3489,797.5239999999999,31,1696111511.900026,1696111200.0, +380021,,,2.7863090329859617,1.59869609455686,4.29752256948605,,,,1,1696111511.900057,1696111200.0, +380022,,,1.9368485431816702,1.63126677331127,2.27030861848908,,,,2,1696111511.9000888,1696111200.0, +380023,,,743.7990427013668,701.87,1528.59,,,,32,1696111511.90012,1696111200.0, +380024,,,,,,,4899.5016,482.16499999999996,33,1696111511.9001515,1696111200.0, +380025,,,,,,,0.0018,0.0,34,1696111511.9001834,1696111200.0, +380026,,,123.54334092936665,123.17,124.04,,,,35,1696111511.9002147,1696111200.0, +380027,,,101.88692446150002,98.51,115.04,,,,36,1696111511.9002786,1696111200.0, +380028,,,,,,,3898.2751,316.43359999999984,37,1696111511.9003556,1696111200.0, +380029,,,,,,,2.4905,0.0,38,1696111511.9003906,1696111200.0, +380030,,,123.54334032796667,123.17,124.04,,,,39,1696111511.9004219,1696111200.0, +380031,,,312.0,312.0,312.0,,,,26,1696111511.9004517,1696111200.0, +380032,,,100.0,100.0,100.0,,,,40,1696111511.9004824,1696111200.0, +380033,,,70.0,70.0,70.0,,,,41,1696111511.900514,1696111200.0, +380034,,,70.01340429333332,70.0,70.2,,,,42,1696111511.900544,1696111200.0, +380035,,,57.657302186666676,57.0,58.0,,,,43,1696111511.9005742,1696111200.0, +380036,,,-60.58456890666666,-63.0,-58.0,,,,44,1696111511.9006073,1696111200.0, +380037,,,,,,,68.294,11.803999999999995,45,1696111511.9006395,1696111200.0, +380038,,,,,,,0.523,11.803999999999908,46,1696111511.9006734,1696111200.0, +380039,,,29.490914613333327,0.0,692.0,,,,47,1696111511.9007041,1696111200.0, +380040,,,111.15738513999999,0.0,1117.0,,,,48,1696111511.9007366,1696111200.0, +380041,,,102.27617229,0.0,1108.0,,,,49,1696111511.9007683,1696111200.0, +380042,,,0.028852981399999998,0.0,1.0,,,,50,1696111511.9008002,1696111200.0, +380043,,,119.51517754000001,117.0,120.0,,,,51,1696111511.900831,1696111200.0, +380044,,,0.9403239787433334,0.0,9.463,,,,52,1696111511.900863,1696111200.0, +380045,,,-62.46486221999999,-64.0,-60.0,,,,53,1696111511.900896,1696111200.0, +380046,,,,,,,490.677,49.22500000000002,54,1696111511.9009278,1696111200.0, +380047,,,,,,,2.347,49.22500000000143,55,1696111511.9009595,1696111200.0, +380048,,,100.2695582933333,91.0,112.0,,,,56,1696111511.9009907,1696111200.0, +380049,,,116.68102451666661,105.0,140.0,,,,57,1696111511.901022,1696111200.0, +380050,,,58.70844968666668,17.0,95.0,,,,58,1696111511.9010532,1696111200.0, +380051,,,0.8606322107666673,0.7,0.99,,,,59,1696111511.9010859,1696111200.0, +380052,,,127.95319646666665,127.0,128.0,,,,60,1696111511.9011185,1696111200.0, +380053,,,0.9120760950599999,0.822,1.098,,,,61,1696111511.9011507,1696111200.0, +380054,,,0.0,0.0,0.0,,,,22,1696111812.2267954,1696111500.0, +380055,,,72.5,72.5,72.5,,,,3,1696111812.2269824,1696111500.0, +380056,,,33.7,33.7,33.7,,,,4,1696111812.2270303,1696111500.0, +380057,,,12.8,12.8,12.8,,,,5,1696111812.227069,1696111500.0, +380058,,,24.554768845333335,24.4,24.8,,,,6,1696111812.2271051,1696111500.0, +380059,,,962.1683323886666,957.3,971.4,,,,7,1696111812.227141,1696111500.0, +380060,,,2956.7880104016667,2947.5,2961.6,,,,8,1696111812.2271757,1696111500.0, +380061,,,13.7,13.7,13.7,,,,9,1696111812.2272115,1696111500.0, +380062,,,177.3,177.3,177.3,,,,10,1696111812.2272453,1696111500.0, +380063,,,1116.3,1116.3,1116.3,,,,11,1696111812.2272775,1696111500.0, +380064,,,0.9444551667666667,0.71,1.37,,,,12,1696111812.227347,1696111500.0, +380065,,,0.9954773813333334,0.93,1.1,,,,13,1696111812.227383,1696111500.0, +380066,,,0.9749908698999998,0.96,1.0,,,,14,1696111812.2274177,1696111500.0, +380067,,,,,,,138868.1,292901.99999999977,15,1696111812.2274518,1696111500.0, +380068,,,,,,,111872.9,204060.3000000006,16,1696111812.2274876,1696111500.0, +380069,,,0.18327057234333335,0.169,0.198,,,,17,1696111812.2275205,1696111500.0, +380070,,,0.14495591881000003,0.109,0.195,,,,18,1696111812.2275534,1696111500.0, +380071,,,,,,,514869494.0,903631539.0,19,1696111812.2275856,1696111500.0, +380072,,,,,,,472375080.0,815335900.0,20,1696111812.227619,1696111500.0, +380073,,,23.69622040666667,18.0,31.0,,,,21,1696111812.2276518,1696111500.0, +380074,,,0.97,0.97,0.97,,,,25,1696111812.227684,1696111500.0, +380075,,,0.0,0.0,0.0,,,,24,1696111812.2277167,1696111500.0, +380076,,,0.68,0.68,0.68,,,,27,1696111812.2277517,1696111500.0, +380077,,,762.4313230289332,515.15,1661.58,,,,28,1696111812.2277868,1696111500.0, +380078,,,304.46219099333337,304.0,305.0,,,,23,1696111812.2278214,1696111500.0, +380079,,,8797.818411807437,8797.7767,8797.8464,,,,29,1696111812.2278535,1696111500.0, +380080,,,,,,,141.199432659998,328.1300481799948,30,1696111812.2278867,1696111500.0,1695340445.859198 +380081,,,,,,,1268.4186,797.5936999999999,31,1696111812.2279212,1696111500.0, +380082,,,2.8122170281523036,1.85008235286981,5.70866064307087,,,,1,1696111812.2279544,1696111500.0, +380083,,,1.9236534273712707,1.66587487811982,2.42252330566051,,,,2,1696111812.22799,1696111500.0, +380084,,,660.3580651193,416.91,1557.35,,,,32,1696111812.2280254,1696111500.0, +380085,,,,,,,4899.5627,482.22610000000077,33,1696111812.2280567,1696111500.0, +380086,,,,,,,0.0018,0.0,34,1696111812.228101,1696111500.0, +380087,,,123.42336811726665,122.9,123.75,,,,35,1696111812.2281353,1696111500.0, +380088,,,102.0723041357,98.19,114.85,,,,36,1696111812.228169,1696111500.0, +380089,,,,,,,3898.2837,316.44219999999996,37,1696111812.228201,1696111500.0, +380090,,,,,,,2.4905,0.0,38,1696111812.2282329,1696111500.0, +380091,,,123.42336811899999,122.9,123.75,,,,39,1696111812.2282655,1696111500.0, +380092,,,312.0,312.0,312.0,,,,26,1696111812.2283282,1696111500.0, +380093,,,100.0,100.0,100.0,,,,40,1696111812.2283635,1696111500.0, +380094,,,70.0,70.0,70.0,,,,41,1696111812.228396,1696111500.0, +380095,,,70.07862017133334,70.0,70.2,,,,42,1696111812.2284286,1696111500.0, +380096,,,58.05639662666667,57.0,59.0,,,,43,1696111812.2285051,1696111500.0, +380097,,,-59.50089578,-63.0,-57.0,,,,44,1696111812.2297878,1696111500.0, +380098,,,,,,,68.295,11.805,45,1696111812.2298388,1696111500.0, +380099,,,,,,,0.524,11.804999999999907,46,1696111812.2298732,1696111500.0, +380100,,,13.632850666666668,0.0,688.0,,,,47,1696111812.2299097,1696111500.0, +380101,,,54.89725858666667,0.0,1107.0,,,,48,1696111812.229944,1696111500.0, +380102,,,50.894054116666666,0.0,1099.0,,,,49,1696111812.2299793,1696111500.0, +380103,,,0.0124477193,0.0,0.62,,,,50,1696111812.2300134,1696111500.0, +380104,,,119.64350366333332,117.0,120.0,,,,51,1696111812.2300477,1696111500.0, +380105,,,0.46674062074333333,0.0,9.415,,,,52,1696111812.230081,1696111500.0, +380106,,,-62.70038554333333,-65.0,-61.0,,,,53,1696111812.230114,1696111500.0, +380107,,,,,,,490.686,49.23399999999998,54,1696111812.230147,1696111500.0, +380108,,,,,,,2.355,49.23300000000143,55,1696111812.2301798,1696111500.0, +380109,,,100.28972534666676,91.0,113.0,,,,56,1696111812.2302139,1696111500.0, +380110,,,116.48882263333336,105.0,147.0,,,,57,1696111812.2302496,1696111500.0, +380111,,,57.99383384999997,0.0,95.0,,,,58,1696111812.230324,1696111500.0, +380112,,,0.8615554292333333,0.69,1.0,,,,59,1696111812.230365,1696111500.0, +380113,,,127.97664148000001,127.0,128.0,,,,60,1696111812.2304027,1696111500.0, +380114,,,0.9107874082599998,0.822,1.144,,,,61,1696111812.2304385,1696111500.0, +380115,,,0.0,0.0,0.0,,,,22,1696112112.0951002,1696111800.0, +380116,,,72.5,72.5,72.5,,,,3,1696112112.0954149,1696111800.0, +380117,,,33.7,33.7,33.7,,,,4,1696112112.09549,1696111800.0, +380118,,,12.8,12.8,12.8,,,,5,1696112112.095549,1696111800.0, +380119,,,24.54636087733334,24.4,24.7,,,,6,1696112112.095651,1696111800.0, +380120,,,961.9025566876668,958.0,966.4,,,,7,1696112112.0957112,1696111800.0, +380121,,,2957.042435572333,2952.5,2961.0,,,,8,1696112112.0957608,1696111800.0, +380122,,,13.7,13.7,13.7,,,,9,1696112112.0958056,1696111800.0, +380123,,,177.3,177.3,177.3,,,,10,1696112112.0958517,1696111800.0, +380124,,,1116.3,1116.3,1116.3,,,,11,1696112112.0958972,1696111800.0, +380125,,,0.8860641910666666,0.57,1.32,,,,12,1696112112.0959406,1696111800.0, +380126,,,0.9444521525000003,0.86,1.06,,,,13,1696112112.095986,1696111800.0, +380127,,,0.9634071092333333,0.93,1.0,,,,14,1696112112.09603,1696111800.0, +380128,,,,,,,138920.7,292954.59999999974,15,1696112112.0960724,1696111800.0, +380129,,,,,,,111914.8,204102.2000000006,16,1696112112.0961163,1696111800.0, +380130,,,0.18397598237666665,0.173,0.199,,,,17,1696112112.0961595,1696111800.0, +380131,,,0.14639769620999998,0.105,0.192,,,,18,1696112112.096203,1696111800.0, +380132,,,,,,,515081434.0,903843479.0,19,1696112112.096246,1696111800.0, +380133,,,,,,,472572572.0,815533392.0,20,1696112112.096327,1696111800.0, +380134,,,23.90180309333333,18.0,31.0,,,,21,1696112112.0963752,1696111800.0, +380135,,,0.97,0.97,0.97,,,,25,1696112112.0964167,1696111800.0, +380136,,,0.0,0.0,0.0,,,,24,1696112112.0964584,1696111800.0, +380137,,,0.68,0.68,0.68,,,,27,1696112112.096504,1696111800.0, +380138,,,2777.5842249229668,516.51,5496.68,,,,28,1696112112.096547,1696111800.0, +380139,,,305.72241743,305.0,306.0,,,,23,1696112112.0965886,1696111800.0, +380140,,,8797.894362152676,8797.8464,8797.9968,,,,29,1696112112.09663,1696111800.0, +380141,,,,,,,141.261307219998,328.19192273999477,30,1696112112.0966706,1696111800.0,1695340445.859198 +380142,,,,,,,1268.569,797.7440999999999,31,1696112112.0967135,1696111800.0, +380143,,,10.0,10.0,10.0,,,,62,1696112112.0967548,1696111800.0, +380144,,,122.50709489028301,122.4,122.6,,,,63,1696112112.0967948,1696111800.0, +380145,,,0.087,0.087,0.087,,,,64,1696112112.0968356,1696111800.0, +380146,,,,,,,11.302497,3.0933840000000004,65,1696112112.0968773,1696111800.0, +380147,,,113.83562786275677,113.72,114.08,,,,66,1696112112.0969148,1696111800.0, +380148,,,-87.03643403626845,-88.0,-85.0,,,,67,1696112112.096948,1696111800.0, +380149,,,39.39825711370001,1.02793592286549,504.331234997412,,,,1,1696112112.0969813,1696111800.0, +380150,,,3.7138891310179445,1.41551903937164,12.3128167735291,,,,2,1696112112.0970144,1696111800.0, +380151,,,1535.430999793367,389.7,2863.74,,,,32,1696112112.0970464,1696111800.0, +380152,,,,,,,4899.6508,482.3142000000007,33,1696112112.0970778,1696111800.0, +380153,,,,,,,0.0018,0.0,34,1696112112.0971088,1696111800.0, +380154,,,122.96444982706666,122.03,123.8,,,,35,1696112112.0971422,1696111800.0, +380155,,,1242.1848395122668,98.66,2632.94,,,,36,1696112112.0972104,1696111800.0, +380156,,,,,,,3898.346,316.5045,37,1696112112.0972517,1696111800.0, +380157,,,,,,,2.4905,0.0,38,1696112112.0981393,1696111800.0, +380158,,,122.96445110953333,122.03,123.8,,,,39,1696112112.0983622,1696111800.0, +380159,,,312.0,312.0,312.0,,,,26,1696112112.0984652,1696111800.0, +380160,,,100.0,100.0,100.0,,,,40,1696112112.098542,1696111800.0, +380161,,,70.0,70.0,70.0,,,,41,1696112112.098613,1696111800.0, +380162,,,69.96001444866666,69.8,70.0,,,,42,1696112112.0986884,1696111800.0, +380163,,,58.27624556,58.0,59.0,,,,43,1696112112.098756,1696111800.0, +380164,,,-60.28422944666667,-63.0,-58.0,,,,44,1696112112.0988228,1696111800.0, +380165,,,,,,,68.297,11.806999999999995,45,1696112112.0988903,1696111800.0, +380166,,,,,,,0.526,11.806999999999908,46,1696112112.0989566,1696111800.0, +380167,,,17.751703840000005,0.0,693.0,,,,47,1696112112.0990312,1696111800.0, +380168,,,59.63190108666667,0.0,1130.0,,,,48,1696112112.0990968,1696111800.0, +380169,,,54.61373120999999,0.0,1107.0,,,,49,1696112112.0991628,1696111800.0, +380170,,,0.015765372566666668,0.0,0.62,,,,50,1696112112.0992284,1696111800.0, +380171,,,119.46014310000001,118.0,120.0,,,,51,1696112112.099325,1696111800.0, +380172,,,0.5045554515966667,0.0,9.455,,,,52,1696112112.0993974,1696111800.0, +380173,,,-63.26040258666668,-64.0,-62.0,,,,53,1696112112.0994668,1696111800.0, +380174,,,,,,,490.694,49.24200000000002,54,1696112112.0995388,1696111800.0, +380175,,,,,,,2.363,49.241000000001435,55,1696112112.099655,1696111800.0, +380176,,,100.35168219333332,91.0,117.0,,,,56,1696112112.099726,1696111800.0, +380177,,,116.09805427333333,104.0,147.0,,,,57,1696112112.0997844,1696111800.0, +380178,,,57.151130716666664,0.0,105.0,,,,58,1696112112.0998282,1696111800.0, +380179,,,0.8656035935666665,0.7,1.0,,,,59,1696112112.0998697,1696111800.0, +380180,,,127.5289895,127.0,128.0,,,,60,1696112112.0999117,1696111800.0, +380181,,,0.9093715992833336,0.816,1.147,,,,61,1696112112.0999575,1696111800.0, +380182,,,0.0,0.0,0.0,,,,22,1696112412.0437064,1696112100.0, +380183,,,72.58864666033332,72.5,72.6,,,,3,1696112412.0438874,1696112100.0, +380184,,,33.7,33.7,33.7,,,,4,1696112412.043935,1696112100.0, +380185,,,12.8,12.8,12.8,,,,5,1696112412.0439746,1696112100.0, +380186,,,24.550000481999998,24.5,24.6,,,,6,1696112412.0440114,1696112100.0, +380187,,,962.3896508153334,959.6,966.0,,,,7,1696112412.044047,1696112100.0, +380188,,,2956.5740009203328,2953.0,2959.3,,,,8,1696112412.0440829,1696112100.0, +380189,,,13.7,13.7,13.7,,,,9,1696112412.0441182,1696112100.0, +380190,,,177.3,177.3,177.3,,,,10,1696112412.0441537,1696112100.0, +380191,,,1116.3,1116.3,1116.3,,,,11,1696112412.0441883,1696112100.0, +380192,,,1.1419300363333336,0.72,1.56,,,,12,1696112412.0442314,1696112100.0, +380193,,,1.0065664169333333,0.85,1.11,,,,13,1696112412.044281,1696112100.0, +380194,,,0.9771890170666664,0.93,1.01,,,,14,1696112412.044447,1696112100.0, +380195,,,,,,,138973.2,293007.09999999974,15,1696112412.0444958,1696112100.0, +380196,,,,,,,111956.5,204143.9000000006,16,1696112412.044539,1696112100.0, +380197,,,0.1834162281766667,0.171,0.197,,,,17,1696112412.044581,1696112100.0, +380198,,,0.1455204614533333,0.102,0.19,,,,18,1696112412.0446227,1696112100.0, +380199,,,,,,,515291273.0,904053318.0,19,1696112412.044665,1696112100.0, +380200,,,,,,,472767983.0,815728803.0,20,1696112412.044706,1696112100.0, +380201,,,23.73820502333333,17.0,30.0,,,,21,1696112412.0447464,1696112100.0, +380202,,,0.97,0.97,0.97,,,,25,1696112412.0447888,1696112100.0, +380203,,,0.0,0.0,0.0,,,,24,1696112412.0448306,1696112100.0, +380204,,,0.68,0.68,0.68,,,,27,1696112412.0448735,1696112100.0, +380205,,,5677.796298332701,5302.48,6492.85,,,,28,1696112412.044915,1696112100.0, +380206,,,307.24003896,306.0,308.0,,,,23,1696112412.044957,1696112100.0, +380207,,,8798.266049368778,8797.9968,8798.4652,,,,29,1696112412.044999,1696112100.0, +380208,,,,,,,141.454006979998,328.38462249999475,30,1696112412.045039,1696112100.0,1695340445.859198 +380209,,,,,,,1269.0374,798.2124999999999,31,1696112412.045083,1696112100.0, +380210,,,10.0,10.0,10.0,,,,62,1696112412.0451279,1696112100.0, +380211,,,121.25874765866666,120.9,122.5,,,,63,1696112412.0451725,1696112100.0, +380212,,,0.08777578223999999,0.087,0.088,,,,64,1696112412.0452158,1696112100.0, +380213,,,,,,,11.302975,3.0938619999999997,65,1696112412.0452583,1696112100.0, +380214,,,359.46435491067035,31.0679704202248,618.260190888833,,,,1,1696112412.0453353,1696112100.0, +380215,,,3.423328541835543,1.39190825548754,5.09970107756456,,,,2,1696112412.04538,1696112100.0, +380216,,,3134.7350418599003,2774.78,3951.25,,,,32,1696112412.0454218,1696112100.0, +380217,,,,,,,4899.9072,482.5706,33,1696112412.0454638,1696112100.0, +380218,,,,,,,0.0018,0.0,34,1696112412.0455053,1696112100.0, +380219,,,122.42884185619997,122.03,122.73,,,,35,1696112412.0455472,1696112100.0, +380220,,,2543.0407430468335,2527.7,2599.39,,,,36,1696112412.04563,1696112100.0, +380221,,,,,,,3898.558,316.7165,37,1696112412.0456743,1696112100.0, +380222,,,,,,,2.4905,0.0,38,1696112412.0457172,1696112100.0, +380223,,,122.42884123423333,122.03,122.73,,,,39,1696112412.0457594,1696112100.0, +380224,,,312.0,312.0,312.0,,,,26,1696112412.0458024,1696112100.0, +380225,,,100.0,100.0,100.0,,,,40,1696112412.0458457,1696112100.0, +380226,,,70.0,70.0,70.0,,,,41,1696112412.0458882,1696112100.0, +380227,,,70.0,70.0,70.0,,,,42,1696112412.045933,1696112100.0, +380228,,,58.38675638666666,58.0,59.0,,,,43,1696112412.0459747,1696112100.0, +380229,,,-61.179344226666664,-63.0,-59.0,,,,44,1696112412.0460153,1696112100.0, +380230,,,,,,,68.299,11.809000000000005,45,1696112412.0460548,1696112100.0, +380231,,,,,,,0.528,11.808999999999909,46,1696112412.0460954,1696112100.0, +380232,,,30.89151746666667,0.0,686.0,,,,47,1696112412.0461352,1696112100.0, +380233,,,111.96138199666667,0.0,1640.0,,,,48,1696112412.046178,1696112100.0, +380234,,,103.41729834333333,0.0,1494.0,,,,49,1696112412.046223,1696112100.0, +380235,,,0.056954122466666667,0.0,1.0,,,,50,1696112412.046268,1696112100.0, +380236,,,118.28814495666668,117.0,119.0,,,,51,1696112412.0463452,1696112100.0, +380237,,,0.9591248877666667,0.0,14.052,,,,52,1696112412.046391,1696112100.0, +380238,,,-63.53416073666666,-68.0,-61.0,,,,53,1696112412.0464332,1696112100.0, +380239,,,,,,,490.703,49.250999999999976,54,1696112412.0464766,1696112100.0, +380240,,,,,,,2.372,49.250000000001435,55,1696112412.0465217,1696112100.0, +380241,,,100.75892749666669,91.0,121.0,,,,56,1696112412.0465648,1696112100.0, +380242,,,115.75087989333323,105.0,145.0,,,,57,1696112412.0466077,1696112100.0, +380243,,,55.341575333333324,0.0,100.0,,,,58,1696112412.0466506,1696112100.0, +380244,,,0.871363371166667,0.7,1.0,,,,59,1696112412.046693,1696112100.0, +380245,,,126.91938453666667,126.0,127.0,,,,60,1696112412.0467362,1696112100.0, +380246,,,0.9139821461999994,0.826,1.148,,,,61,1696112412.0467775,1696112100.0, +380247,,,0.0,0.0,0.0,,,,22,1696112712.4295077,1696112400.0, +380248,,,72.6,72.6,72.6,,,,3,1696112712.42977,1696112400.0, +380249,,,33.7,33.7,33.7,,,,4,1696112712.4298913,1696112400.0, +380250,,,12.8,12.8,12.8,,,,5,1696112712.4299808,1696112400.0, +380251,,,24.570004460000003,24.5,24.7,,,,6,1696112712.4300666,1696112400.0, +380252,,,963.2226400363331,959.9,968.3,,,,7,1696112712.4301543,1696112400.0, +380253,,,2955.7287244806666,2950.6,2959.0,,,,8,1696112712.4302392,1696112400.0, +380254,,,13.7,13.7,13.7,,,,9,1696112712.4303775,1696112400.0, +380255,,,177.3,177.3,177.3,,,,10,1696112712.430459,1696112400.0, +380256,,,1116.3,1116.3,1116.3,,,,11,1696112712.430534,1696112400.0, +380257,,,1.0839357627666666,0.75,1.84,,,,12,1696112712.4306097,1696112400.0, +380258,,,1.0526398054,0.95,1.2,,,,13,1696112712.4306853,1696112400.0, +380259,,,1.0077278707666668,0.98,1.06,,,,14,1696112712.4307652,1696112400.0, +380260,,,,,,,139026.2,293060.09999999974,15,1696112712.430825,1696112400.0, +380261,,,,,,,111998.5,204185.9000000006,16,1696112712.4308674,1696112400.0, +380262,,,0.18516538646999997,0.173,0.198,,,,17,1696112712.4309087,1696112400.0, +380263,,,0.1468099068333333,0.114,0.189,,,,18,1696112712.4309483,1696112400.0, +380264,,,,,,,515508388.0,904270433.0,19,1696112712.4309886,1696112400.0, +380265,,,,,,,472970375.0,815931195.0,20,1696112712.4310277,1696112400.0, +380266,,,23.950925143333336,18.0,31.0,,,,21,1696112712.4310691,1696112400.0, +380267,,,0.97,0.97,0.97,,,,25,1696112712.4311092,1696112400.0, +380268,,,0.0,0.0,0.0,,,,24,1696112712.4311483,1696112400.0, +380269,,,0.68,0.68,0.68,,,,27,1696112712.431194,1696112400.0, +380270,,,3812.0733874143666,707.98,6601.16,,,,28,1696112712.431229,1696112400.0, +380271,,,308.50251785666666,308.0,309.0,,,,23,1696112712.4312649,1696112400.0, +380272,,,8798.732449827581,8798.4652,8798.8615,,,,29,1696112712.4313295,1696112400.0, +380273,,,,,,,141.617044799998,328.54766031999475,30,1696112712.4313662,1696112400.0,1695340445.859198 +380274,,,,,,,1269.4337,798.6088,31,1696112712.4314015,1696112400.0, +380275,,,261.0047825780781,1.30145525263876,2249.22828567073,,,,1,1696112712.4314377,1696112400.0, +380276,,,3.4129228234849553,1.10829295973992,14.5714421086219,,,,2,1696112712.4314733,1696112400.0, +380277,,,2185.7640572461332,486.7,4012.64,,,,32,1696112712.431508,1696112400.0, +380278,,,,,,,4900.1288,482.7922000000008,33,1696112712.4315422,1696112400.0, +380279,,,,,,,0.0018,0.0,34,1696112712.4315767,1696112400.0, +380280,,,123.01740016050002,122.45,123.68,,,,35,1696112712.4316106,1696112400.0, +380281,,,1626.2344097971,220.63,2596.59,,,,36,1696112712.4316444,1696112400.0, +380282,,,,,,,3898.7327,316.8912,37,1696112712.4316883,1696112400.0, +380283,,,,,,,2.4905,0.0,38,1696112712.4317238,1696112400.0, +380284,,,123.01739959126665,122.45,123.68,,,,39,1696112712.4317572,1696112400.0, +380285,,,312.0,312.0,312.0,,,,26,1696112712.4317906,1696112400.0, +380286,,,100.0,100.0,100.0,,,,40,1696112712.431823,1696112400.0, +380287,,,70.0,70.0,70.0,,,,41,1696112712.431862,1696112400.0, +380288,,,70.0,70.0,70.0,,,,42,1696112712.431947,1696112400.0, +380289,,,58.47791498000001,58.0,59.0,,,,43,1696112712.4320183,1696112400.0, +380290,,,-59.827015903333326,-62.0,-58.0,,,,44,1696112712.432061,1696112400.0, +380291,,,,,,,68.3,11.809999999999995,45,1696112712.4320953,1696112400.0, +380292,,,,,,,0.53,11.81099999999991,46,1696112712.4321287,1696112400.0, +380293,,,22.81281543,0.0,681.0,,,,47,1696112712.4321616,1696112400.0, +380294,,,61.885143056666664,0.0,1101.0,,,,48,1696112712.4321945,1696112400.0, +380295,,,54.43007181666667,0.0,1098.0,,,,49,1696112712.4322276,1696112400.0, +380296,,,0.021135811533333333,0.0,0.68,,,,50,1696112712.43226,1696112400.0, +380297,,,119.08133802333333,117.0,120.0,,,,51,1696112712.4323397,1696112400.0, +380298,,,0.52530465161,0.0,9.321,,,,52,1696112712.432375,1696112400.0, +380299,,,-65.05351189,-69.0,-63.0,,,,53,1696112712.4324079,1696112400.0, +380300,,,,,,,490.711,49.259000000000015,54,1696112712.4324403,1696112400.0, +380301,,,,,,,2.38,49.25800000000144,55,1696112712.4324734,1696112400.0, +380302,,,100.48270704666665,91.0,120.0,,,,56,1696112712.432506,1696112400.0, +380303,,,116.17011637666666,104.0,138.0,,,,57,1696112712.432539,1696112400.0, +380304,,,56.685898776666676,0.0,99.0,,,,58,1696112712.4325721,1696112400.0, +380305,,,0.8660922553999999,0.7,1.0,,,,59,1696112712.4326043,1696112400.0, +380306,,,127.36844518666665,126.0,128.0,,,,60,1696112712.4326372,1696112400.0, +380307,,,0.9123918333199998,0.822,1.077,,,,61,1696112712.4326692,1696112400.0, +380308,,,0.0,0.0,0.0,,,,22,1696113011.8528218,1696112700.0, +380309,,,72.6,72.6,72.6,,,,3,1696113011.8529873,1696112700.0, +380310,,,33.75362413666667,33.7,33.8,,,,4,1696113011.8530314,1696112700.0, +380311,,,12.736372263,12.7,12.8,,,,5,1696113011.8530717,1696112700.0, +380312,,,24.516374784999996,24.4,24.6,,,,6,1696113011.8531075,1696112700.0, +380313,,,960.4105251663335,956.6,964.2,,,,7,1696113011.8531423,1696112700.0, +380314,,,2958.544471778999,2954.8,2962.3,,,,8,1696113011.8531792,1696112700.0, +380315,,,13.7,13.7,13.7,,,,9,1696113011.8532124,1696112700.0, +380316,,,177.3,177.3,177.3,,,,10,1696113011.853245,1696112700.0, +380317,,,1116.3,1116.3,1116.3,,,,11,1696113011.853277,1696112700.0, +380318,,,0.7999967677333334,0.63,1.06,,,,12,1696113011.8533363,1696112700.0, +380319,,,0.9336479901,0.87,1.06,,,,13,1696113011.85337,1696112700.0, +380320,,,0.9751864968333335,0.95,1.02,,,,14,1696113011.853402,1696112700.0, +380321,,,,,,,139079.4,293113.2999999997,15,1696113011.8534324,1696112700.0, +380322,,,,,,,112040.9,204228.3000000006,16,1696113011.8534627,1696112700.0, +380323,,,0.18588506618333334,0.167,0.202,,,,17,1696113011.8534956,1696112700.0, +380324,,,0.14833355262333334,0.105,0.195,,,,18,1696113011.8535264,1696112700.0, +380325,,,,,,,515730163.0,904492208.0,19,1696113011.8535562,1696112700.0, +380326,,,,,,,473177024.0,816137844.0,20,1696113011.8535867,1696112700.0, +380327,,,24.251867853333327,17.0,32.0,,,,21,1696113011.8536172,1696112700.0, +380328,,,0.97,0.97,0.97,,,,25,1696113011.8536475,1696112700.0, +380329,,,0.0,0.0,0.0,,,,24,1696113011.853678,1696112700.0, +380330,,,0.68,0.68,0.68,,,,27,1696113011.85371,1696112700.0, +380331,,,825.0179914124002,572.6,2178.54,,,,28,1696113011.8537407,1696112700.0, +380332,,,309.76452577,309.0,311.0,,,,23,1696113011.8537717,1696112700.0, +380333,,,8798.898959884411,8798.8615,8798.9266,,,,29,1696113011.8538027,1696112700.0, +380334,,,,,,,141.643826939998,328.57444245999477,30,1696113011.8538334,1696112700.0,1695340445.859198 +380335,,,,,,,1269.4988,798.6739,31,1696113011.853866,1696112700.0, +380336,,,10.1,10.1,10.1,,,,62,1696113011.8538969,1696112700.0, +380337,,,122.5,122.5,122.5,,,,63,1696113011.853929,1696112700.0, +380338,,,0.087,0.087,0.087,,,,64,1696113011.8539865,1696112700.0, +380339,,,,,,,11.305042,3.095929,65,1696113011.8540404,1696112700.0, +380340,,,203.80843044178977,158.444002847135,286.234143183602,,,,1,1696113011.8540878,1696112700.0, +380341,,,2.8280139356157723,2.28782606596709,3.92148056905701,,,,2,1696113011.8541257,1696112700.0, +380342,,,530.0405447375666,347.92,1571.47,,,,32,1696113011.8541634,1696112700.0, +380343,,,,,,,4900.174,482.83740000000034,33,1696113011.8542004,1696112700.0, +380344,,,,,,,0.0018,0.0,34,1696113011.8542361,1696112700.0, +380345,,,123.47217089360001,123.13,123.83,,,,35,1696113011.8542714,1696112700.0, +380346,,,294.98163813786675,221.05,641.56,,,,36,1696113011.8543365,1696112700.0, +380347,,,,,,,3898.7526,316.9110999999998,37,1696113011.8544078,1696112700.0, +380348,,,,,,,2.4905,0.0,38,1696113011.8544645,1696112700.0, +380349,,,123.47217046313332,123.13,123.83,,,,39,1696113011.8545036,1696112700.0, +380350,,,312.0,312.0,312.0,,,,26,1696113011.8545406,1696112700.0, +380351,,,100.0,100.0,100.0,,,,40,1696113011.8545787,1696112700.0, +380352,,,70.0,70.0,70.0,,,,41,1696113011.8546143,1696112700.0, +380353,,,69.98511165666667,69.6,70.0,,,,42,1696113011.8546503,1696112700.0, +380354,,,59.0,59.0,59.0,,,,43,1696113011.8546872,1696112700.0, +380355,,,-59.51272546,-62.0,-58.0,,,,44,1696113011.854723,1696112700.0, +380356,,,,,,,68.302,11.812000000000005,45,1696113011.8547673,1696112700.0, +380357,,,,,,,0.532,11.81299999999991,46,1696113011.8548026,1696112700.0, +380358,,,23.08942989333333,0.0,695.0,,,,47,1696113011.8548396,1696112700.0, +380359,,,69.31293538666668,0.0,1121.0,,,,48,1696113011.8548744,1696112700.0, +380360,,,62.23600466666668,0.0,1113.0,,,,49,1696113011.8549101,1696112700.0, +380361,,,0.020549029,0.0,0.62,,,,50,1696113011.8549461,1696112700.0, +380362,,,119.87596916,118.0,120.0,,,,51,1696113011.8549824,1696112700.0, +380363,,,0.5867430723533332,0.0,9.487,,,,52,1696113011.8550239,1696112700.0, +380364,,,-62.80978794333333,-64.0,-61.0,,,,53,1696113011.8550594,1696112700.0, +380365,,,,,,,490.719,49.266999999999996,54,1696113011.8550947,1696112700.0, +380366,,,,,,,2.389,49.26700000000144,55,1696113011.855131,1696112700.0, +380367,,,100.54179158666663,91.0,130.0,,,,56,1696113011.8551657,1696112700.0, +380368,,,115.90746290000003,104.0,147.0,,,,57,1696113011.8552005,1696112700.0, +380369,,,55.50581796000001,0.0,104.0,,,,58,1696113011.8552353,1696112700.0, +380370,,,0.8693785320333327,0.67,1.0,,,,59,1696113011.8552697,1696112700.0, +380371,,,128.00839998,127.0,129.0,,,,60,1696113011.8553324,1696112700.0, +380372,,,0.9039950703966664,0.81,1.147,,,,61,1696113011.8553803,1696112700.0, +380373,,,0.0,0.0,0.0,,,,22,1696113312.635582,1696113000.0, +380374,,,72.506381452,72.5,72.6,,,,3,1696113312.63583,1696113000.0, +380375,,,33.706381545666666,33.7,33.8,,,,4,1696113312.6359053,1696113000.0, +380376,,,12.793618406999999,12.7,12.8,,,,5,1696113312.6359816,1696113000.0, +380377,,,24.925836638333337,24.4,26.4,,,,6,1696113312.636041,1696113000.0, +380378,,,977.0018300709997,957.6,1034.3,,,,7,1696113312.636095,1696113000.0, +380379,,,2941.948158981666,2884.7,2961.4,,,,8,1696113312.6361487,1696113000.0, +380380,,,13.7,13.7,13.7,,,,9,1696113312.6361992,1696113000.0, +380381,,,177.54306175833335,177.3,177.8,,,,10,1696113312.636256,1696113000.0, +380382,,,1116.0569384583334,1115.8,1116.3,,,,11,1696113312.6363842,1696113000.0, +380383,,,1.1123456813666666,0.86,1.56,,,,12,1696113312.636474,1696113000.0, +380384,,,1.0211230862,0.91,1.08,,,,13,1696113312.6365504,1696113000.0, +380385,,,0.9999487592666666,0.96,1.02,,,,14,1696113312.6366243,1696113000.0, +380386,,,,,,,139133.5,293167.3999999997,15,1696113312.6366882,1696113000.0, +380387,,,,,,,112089.5,204276.9000000006,16,1696113312.636758,1696113000.0, +380388,,,0.18908061553333333,0.173,0.212,,,,17,1696113312.6368215,1696113000.0, +380389,,,0.16991279411666668,0.112,0.259,,,,18,1696113312.636873,1696113000.0, +380390,,,,,,,515961242.0,904723287.0,19,1696113312.636915,1696113000.0, +380391,,,,,,,473393764.0,816354584.0,20,1696113312.6369655,1696113000.0, +380392,,,27.61640508666666,19.0,39.0,,,,21,1696113312.637032,1696113000.0, +380393,,,0.97,0.97,0.97,,,,25,1696113312.6371043,1696113000.0, +380394,,,0.0,0.0,0.0,,,,24,1696113312.637176,1696113000.0, +380395,,,0.68,0.68,0.68,,,,27,1696113312.6372476,1696113000.0, +380396,,,1382.0520464848,1338.3,2185.62,,,,28,1696113312.6373575,1696113000.0, +380397,,,311.26569735333334,311.0,312.0,,,,23,1696113312.6374173,1696113000.0, +380398,,,8798.992505734346,8798.9266,8799.0401,,,,29,1696113312.6374686,1696113000.0, +380399,,,,,,,141.690520839998,328.62113635999475,30,1696113312.6375184,1696113000.0,1695340445.859198 +380400,,,,,,,1269.6123,798.7873999999999,31,1696113312.6375856,1696113000.0, +380401,,,10.1,10.1,10.1,,,,62,1696113312.6376476,1696113000.0, +380402,,,122.5,122.5,122.5,,,,63,1696113312.6377244,1696113000.0, +380403,,,0.087,0.087,0.087,,,,64,1696113312.6378038,1696113000.0, +380404,,,,,,,11.305042,3.095929,65,1696113312.637862,1696113000.0, +380405,,,176.56037308247315,2.82536425493362,3107.58872158321,,,,1,1696113312.6379118,1696113000.0, +380406,,,51.060710703234534,2.32462023062785,436.421726569807,,,,2,1696113312.6379638,1696113000.0, +380407,,,777.9237466468334,739.6,1575.95,,,,32,1696113312.638015,1696113000.0, +380408,,,,,,,4900.2387,482.90210000000025,33,1696113312.6380913,1696113000.0, +380409,,,,,,,0.0018,0.0,34,1696113312.6381614,1696113000.0, +380410,,,123.29346813580001,123.04,123.74,,,,35,1696113312.6382277,1696113000.0, +380411,,,604.1147401108999,598.7,613.91,,,,36,1696113312.6383655,1696113000.0, +380412,,,,,,,3898.8014,316.95989999999983,37,1696113312.6384525,1696113000.0, +380413,,,,,,,2.4905,0.0,38,1696113312.6385157,1696113000.0, +380414,,,123.29346838186665,123.04,123.74,,,,39,1696113312.6385663,1696113000.0, +380415,,,312.0,312.0,312.0,,,,26,1696113312.6386158,1696113000.0, +380416,,,100.0,100.0,100.0,,,,40,1696113312.6386664,1696113000.0, +380417,,,70.07391748,70.0,70.2,,,,41,1696113312.638716,1696113000.0, +380418,,,69.77339703933333,69.6,70.0,,,,42,1696113312.6387656,1696113000.0, +380419,,,59.0,59.0,59.0,,,,43,1696113312.6388147,1696113000.0, +380420,,,-60.04267873666667,-62.0,-58.0,,,,44,1696113312.6388595,1696113000.0, +380421,,,,,,,68.304,11.814,45,1696113312.6389077,1696113000.0, +380422,,,,,,,0.534,11.81499999999991,46,1696113312.638957,1696113000.0, +380423,,,30.089342063333333,0.0,692.0,,,,47,1696113312.6390119,1696113000.0, +380424,,,112.70725821,0.0,1127.0,,,,48,1696113312.6390557,1696113000.0, +380425,,,104.00275386333334,0.0,1123.0,,,,49,1696113312.6391037,1696113000.0, +380426,,,0.027644546966666662,0.0,0.77,,,,50,1696113312.639148,1696113000.0, +380427,,,119.93804374,118.0,120.0,,,,51,1696113312.6391923,1696113000.0, +380428,,,0.9456548685933333,0.0,9.455,,,,52,1696113312.6392453,1696113000.0, +380429,,,-61.90717602666666,-65.0,-60.0,,,,53,1696113312.6393425,1696113000.0, +380430,,,,,,,490.728,49.27600000000001,54,1696113312.6393905,1696113000.0, +380431,,,,,,,2.397,49.27500000000144,55,1696113312.6394336,1696113000.0, +380432,,,101.59953038666667,91.0,116.0,,,,56,1696113312.6394773,1696113000.0, +380433,,,116.55843165333334,104.0,140.0,,,,57,1696113312.6395192,1696113000.0, +380434,,,55.48367457000003,0.0,93.0,,,,58,1696113312.6395621,1696113000.0, +380435,,,0.8725832548333333,0.7,1.0,,,,59,1696113312.6396046,1696113000.0, +380436,,,127.95518869333333,127.0,128.0,,,,60,1696113312.639657,1696113000.0, +380437,,,0.9110643864400003,0.818,1.093,,,,61,1696113312.6396992,1696113000.0, +380438,,,0.0,0.0,0.0,,,,22,1696113612.0013225,1696113300.0, +380439,,,72.5,72.5,72.5,,,,3,1696113612.0014894,1696113300.0, +380440,,,33.7,33.7,33.7,,,,4,1696113612.001536,1696113300.0, +380441,,,12.8,12.8,12.8,,,,5,1696113612.001574,1696113300.0, +380442,,,24.874504257,24.7,25.5,,,,6,1696113612.0016103,1696113300.0, +380443,,,974.6096353143336,968.7,997.6,,,,7,1696113612.0016456,1696113300.0, +380444,,,2944.325418996,2921.3,2950.3,,,,8,1696113612.0016809,1696113300.0, +380445,,,13.7,13.7,13.7,,,,9,1696113612.001714,1696113300.0, +380446,,,177.8,177.8,177.8,,,,10,1696113612.001747,1696113300.0, +380447,,,1115.8,1115.8,1115.8,,,,11,1696113612.0017822,1696113300.0, +380448,,,0.9833558844333333,0.79,1.33,,,,12,1696113612.0018125,1696113300.0, +380449,,,1.0088944378666667,0.95,1.09,,,,13,1696113612.001844,1696113300.0, +380450,,,0.9999830691333336,0.98,1.03,,,,14,1696113612.001876,1696113300.0, +380451,,,,,,,139187.4,293221.2999999997,15,1696113612.0019093,1696113300.0, +380452,,,,,,,112135.8,204323.2000000006,16,1696113612.0019429,1696113300.0, +380453,,,0.18805559201,0.167,0.209,,,,17,1696113612.0019758,1696113300.0, +380454,,,0.16127685201666664,0.108,0.216,,,,18,1696113612.0020087,1696113300.0, +380455,,,,,,,516190913.0,904952958.0,19,1696113612.0020409,1696113300.0, +380456,,,,,,,473608890.0,816569710.0,20,1696113612.0020747,1696113300.0, +380457,,,25.989500879999998,18.0,34.0,,,,21,1696113612.0021079,1696113300.0, +380458,,,0.97,0.97,0.97,,,,25,1696113612.0021408,1696113300.0, +380459,,,0.0,0.0,0.0,,,,24,1696113612.0022054,1696113300.0, +380460,,,0.68,0.68,0.68,,,,27,1696113612.002242,1696113300.0, +380461,,,1291.637837192567,995.44,2166.94,,,,28,1696113612.0022736,1696113300.0, +380462,,,312.5191219933333,312.0,313.0,,,,23,1696113612.002328,1696113300.0, +380463,,,8799.107359117019,8799.0401,8799.1539,,,,29,1696113612.0023623,1696113300.0, +380464,,,,,,,141.737338159998,328.66795367999475,30,1696113612.0023947,1696113300.0,1695340445.859198 +380465,,,,,,,1269.7261,798.9012,31,1696113612.002428,1696113300.0, +380466,,,1113.771814706624,323.238484912032,3934.96804433445,,,,1,1696113612.0024602,1696113300.0, +380467,,,7.453940896313791,2.68805840312569,22.7939841375311,,,,2,1696113612.0024924,1696113300.0, +380468,,,766.7537576800335,737.63,1561.7,,,,32,1696113612.002525,1696113300.0, +380469,,,,,,,4900.3029,482.96630000000005,33,1696113612.0025566,1696113300.0, +380470,,,,,,,0.0018,0.0,34,1696113612.002589,1696113300.0, +380471,,,123.36840128820002,123.2,123.76,,,,35,1696113612.0026217,1696113300.0, +380472,,,524.879852112,252.4,639.68,,,,36,1696113612.002653,1696113300.0, +380473,,,,,,,3898.851,317.0095000000001,37,1696113612.002685,1696113300.0, +380474,,,,,,,2.4905,0.0,38,1696113612.002716,1696113300.0, +380475,,,123.36840137696667,123.2,123.76,,,,39,1696113612.0027483,1696113300.0, +380476,,,312.0,312.0,312.0,,,,26,1696113612.00278,1696113300.0, +380477,,,100.0,100.0,100.0,,,,40,1696113612.002811,1696113300.0, +380478,,,70.2,70.2,70.2,,,,41,1696113612.0028422,1696113300.0, +380479,,,69.83998822733334,69.8,70.0,,,,42,1696113612.002874,1696113300.0, +380480,,,59.0,59.0,59.0,,,,43,1696113612.002906,1696113300.0, +380481,,,-59.857751513333326,-64.0,-58.0,,,,44,1696113612.0029395,1696113300.0, +380482,,,,,,,68.306,11.815999999999995,45,1696113612.0029705,1696113300.0, +380483,,,,,,,0.535,11.81599999999991,46,1696113612.0030017,1696113300.0, +380484,,,17.56697714666667,0.0,693.0,,,,47,1696113612.0030332,1696113300.0, +380485,,,59.65383285,0.0,1135.0,,,,48,1696113612.0030646,1696113300.0, +380486,,,54.67032575666667,0.0,1107.0,,,,49,1696113612.0030968,1696113300.0, +380487,,,0.0156993962,0.0,0.62,,,,50,1696113612.003129,1696113300.0, +380488,,,119.75767451,118.0,120.0,,,,51,1696113612.0031636,1696113300.0, +380489,,,0.5049571137233333,0.0,9.471,,,,52,1696113612.0031958,1696113300.0, +380490,,,-64.44734053666667,-67.0,-61.0,,,,53,1696113612.003226,1696113300.0, +380491,,,,,,,490.736,49.28399999999999,54,1696113612.0032575,1696113300.0, +380492,,,,,,,2.405,49.283000000001444,55,1696113612.0033123,1696113300.0, +380493,,,101.01350089333333,91.0,127.0,,,,56,1696113612.0033512,1696113300.0, +380494,,,115.64423725000003,104.0,148.0,,,,57,1696113612.0033846,1696113300.0, +380495,,,54.69353667333332,0.0,104.0,,,,58,1696113612.0034184,1696113300.0, +380496,,,0.8749257757666663,0.68,1.0,,,,59,1696113612.0034506,1696113300.0, +380497,,,127.98064959333331,127.0,128.0,,,,60,1696113612.0034823,1696113300.0, +380498,,,0.9026847562433334,0.81,1.151,,,,61,1696113612.0035136,1696113300.0, +380499,,,0.0,0.0,0.0,,,,22,1696113912.5194986,1696113600.0, +380500,,,72.55840495133333,72.5,72.6,,,,3,1696113912.51972,1696113600.0, +380501,,,33.7,33.7,33.7,,,,4,1696113912.5197659,1696113600.0, +380502,,,12.8,12.8,12.8,,,,5,1696113912.5198028,1696113600.0, +380503,,,24.786596036000002,24.7,24.9,,,,6,1696113912.519838,1696113600.0, +380504,,,971.5474245906665,968.4,974.8,,,,7,1696113912.519872,1696113600.0, +380505,,,2947.392570502667,2944.1,2950.5,,,,8,1696113912.519905,1696113600.0, +380506,,,13.7,13.7,13.7,,,,9,1696113912.519937,1696113600.0, +380507,,,177.8,177.8,177.8,,,,10,1696113912.5199683,1696113600.0, +380508,,,1115.8,1115.8,1115.8,,,,11,1696113912.5199995,1696113600.0, +380509,,,0.8333590778000002,0.71,1.0,,,,12,1696113912.5200303,1696113600.0, +380510,,,0.9129619744999998,0.87,0.96,,,,13,1696113912.520062,1696113600.0, +380511,,,0.9659804704333333,0.95,0.98,,,,14,1696113912.5200958,1696113600.0, +380512,,,,,,,139240.9,293274.7999999997,15,1696113912.5201273,1696113600.0, +380513,,,,,,,112178.3,204365.7000000006,16,1696113912.5201805,1696113600.0, +380514,,,0.1869205654466667,0.173,0.205,,,,17,1696113912.5202143,1696113600.0, +380515,,,0.14870575279333334,0.113,0.198,,,,18,1696113912.5202458,1696113600.0, +380516,,,,,,,516415820.0,905177865.0,19,1696113912.5202763,1696113600.0, +380517,,,,,,,473817790.0,816778610.0,20,1696113912.5203934,1696113600.0, +380518,,,24.401345873333334,19.0,33.0,,,,21,1696113912.5204298,1696113600.0, +380519,,,0.97,0.97,0.97,,,,25,1696113912.520463,1696113600.0, +380520,,,0.0,0.0,0.0,,,,24,1696113912.5204957,1696113600.0, +380521,,,0.68,0.68,0.68,,,,27,1696113912.5205283,1696113600.0, +380522,,,903.1343523929335,703.82,2279.68,,,,28,1696113912.5205605,1696113600.0, +380523,,,313.82138871666666,313.0,315.0,,,,23,1696113912.520592,1696113600.0, +380524,,,8799.201394454192,8799.1539,8799.232,,,,29,1696113912.520624,1696113600.0, +380525,,,,,,,141.769468499998,328.70008401999473,30,1696113912.5206563,1696113600.0,1695340445.859198 +380526,,,,,,,1269.8042,798.9793,31,1696113912.5206895,1696113600.0, +380527,,,163.86918994619546,0.944334548456766,496.483655509705,,,,1,1696113912.520721,1696113600.0, +380528,,,3.658145545128906,1.12803201672322,7.43778114207252,,,,2,1696113912.520753,1696113600.0, +380529,,,645.7975387672668,451.99,2021.85,,,,32,1696113912.5207841,1696113600.0, +380530,,,,,,,4900.3596,483.02300000000014,33,1696113912.5208158,1696113600.0, +380531,,,,,,,0.0018,0.0,34,1696113912.5208507,1696113600.0, +380532,,,123.36203759950001,123.11,123.91,,,,35,1696113912.520882,1696113600.0, +380533,,,257.40169361663334,251.83,341.6,,,,36,1696113912.5209136,1696113600.0, +380534,,,,,,,3898.8724,317.0309000000002,37,1696113912.520945,1696113600.0, +380535,,,,,,,2.4905,0.0,38,1696113912.5209785,1696113600.0, +380536,,,123.36203794216664,123.11,123.91,,,,39,1696113912.5210109,1696113600.0, +380537,,,312.0,312.0,312.0,,,,26,1696113912.5210423,1696113600.0, +380538,,,100.0,100.0,100.0,,,,40,1696113912.5210743,1696113600.0, +380539,,,70.2,70.2,70.2,,,,41,1696113912.5211062,1696113600.0, +380540,,,69.981403542,69.8,70.0,,,,42,1696113912.5211384,1696113600.0, +380541,,,59.0,59.0,59.0,,,,43,1696113912.5211694,1696113600.0, +380542,,,-60.00190386333333,-62.0,-59.0,,,,44,1696113912.5212018,1696113600.0, +380543,,,,,,,68.308,11.818000000000005,45,1696113912.5212321,1696113600.0, +380544,,,,,,,0.538,11.81899999999991,46,1696113912.5212626,1696113600.0, +380545,,,28.498837636666668,0.0,692.0,,,,47,1696113912.5213223,1696113600.0, +380546,,,76.95850542333334,0.0,1123.0,,,,48,1696113912.5213573,1696113600.0, +380547,,,67.93961099333333,0.0,1122.0,,,,49,1696113912.5213897,1696113600.0, +380548,,,0.02800624493333333,0.0,0.63,,,,50,1696113912.5214212,1696113600.0, +380549,,,119.53745056666666,118.0,120.0,,,,51,1696113912.5214536,1696113600.0, +380550,,,0.6490793959766666,0.0,9.471,,,,52,1696113912.5214856,1696113600.0, +380551,,,-64.30993775,-67.0,-63.0,,,,53,1696113912.5215175,1696113600.0, +380552,,,,,,,490.745,49.293000000000006,54,1696113912.521549,1696113600.0, +380553,,,,,,,2.414,49.292000000001444,55,1696113912.5215824,1696113600.0, +380554,,,100.7504491666666,91.0,116.0,,,,56,1696113912.5216136,1696113600.0, +380555,,,116.30985456666669,104.0,143.0,,,,57,1696113912.5216458,1696113600.0, +380556,,,55.77187225,0.0,107.0,,,,58,1696113912.521678,1696113600.0, +380557,,,0.8683245667,0.65,1.0,,,,59,1696113912.5217097,1696113600.0, +380558,,,127.96306427333334,127.0,128.0,,,,60,1696113912.5217404,1696113600.0, +380559,,,0.9088469164599995,0.813,1.115,,,,61,1696113912.5217714,1696113600.0, +380560,,,0.0,0.0,0.0,,,,22,1696114212.0185735,1696113900.0, +380561,,,72.6,72.6,72.6,,,,3,1696114212.018856,1696113900.0, +380562,,,33.7,33.7,33.7,,,,4,1696114212.0189352,1696113900.0, +380563,,,12.8,12.8,12.8,,,,5,1696114212.0190027,1696113900.0, +380564,,,24.783361648333333,24.7,24.9,,,,6,1696114212.0190709,1696113900.0, +380565,,,971.0671690143334,967.7,976.9,,,,7,1696114212.0191367,1696113900.0, +380566,,,2947.8811858516665,2942.1,2951.2,,,,8,1696114212.0192,1696113900.0, +380567,,,13.7,13.7,13.7,,,,9,1696114212.0192602,1696113900.0, +380568,,,177.8,177.8,177.8,,,,10,1696114212.019376,1696113900.0, +380569,,,1115.8,1115.8,1115.8,,,,11,1696114212.0194447,1696113900.0, +380570,,,0.9447451994333332,0.79,1.11,,,,12,1696114212.019514,1696113900.0, +380571,,,0.9230199823333334,0.88,0.95,,,,13,1696114212.0195725,1696113900.0, +380572,,,0.9588369406333334,0.95,0.97,,,,14,1696114212.0196762,1696113900.0, +380573,,,,,,,139294.6,293328.4999999997,15,1696114212.019745,1696113900.0, +380574,,,,,,,112221.6,204409.00000000058,16,1696114212.0198095,1696113900.0, +380575,,,0.18768822568666668,0.174,0.203,,,,17,1696114212.0198693,1696113900.0, +380576,,,0.15104804537666663,0.111,0.197,,,,18,1696114212.019933,1696113900.0, +380577,,,,,,,516645333.0,905407378.0,19,1696114212.0199947,1696113900.0, +380578,,,,,,,474031268.0,816992088.0,20,1696114212.0200496,1696113900.0, +380579,,,24.619003480000003,18.0,33.0,,,,21,1696114212.0201058,1696113900.0, +380580,,,0.97,0.97,0.97,,,,25,1696114212.020162,1696113900.0, +380581,,,0.0,0.0,0.0,,,,24,1696114212.0202184,1696113900.0, +380582,,,0.68,0.68,0.68,,,,27,1696114212.0203166,1696113900.0, +380583,,,782.9068605246333,664.62,1523.9,,,,28,1696114212.0203876,1696113900.0, +380584,,,315.2974818,315.0,316.0,,,,23,1696114212.0204463,1696113900.0, +380585,,,8799.267633046313,8799.232,8799.295,,,,29,1696114212.0205112,1696113900.0, +380586,,,,,,,141.795386699998,328.7260022199947,30,1696114212.0205698,1696113900.0,1695340445.859198 +380587,,,,,,,1269.8672,799.0422999999998,31,1696114212.0206513,1696113900.0, +380588,,,10.0,10.0,10.0,,,,62,1696114212.0207608,1696113900.0, +380589,,,122.0,122.0,122.0,,,,63,1696114212.0208328,1696113900.0, +380590,,,0.087,0.087,0.087,,,,64,1696114212.020898,1696113900.0, +380591,,,,,,,11.308215,3.0991020000000002,65,1696114212.0209634,1696113900.0, +380592,,,485.98820734261506,1.60556926784805,2218.28373685005,,,,1,1696114212.0210223,1696113900.0, +380593,,,4.432807945489482,2.17294443827224,13.7312841371818,,,,2,1696114212.0210876,1696113900.0, +380594,,,529.4712251574333,413.53,1266.95,,,,32,1696114212.0211496,1696113900.0, +380595,,,,,,,4900.4013,483.0647000000008,33,1696114212.021209,1696113900.0, +380596,,,,,,,0.0018,0.0,34,1696114212.021268,1696113900.0, +380597,,,123.18805745619999,123.0,123.43,,,,35,1696114212.0213697,1696113900.0, +380598,,,253.4375547028,249.69,299.19,,,,36,1696114212.0214362,1696113900.0, +380599,,,,,,,3898.8937,317.0522000000001,37,1696114212.0214999,1696113900.0, +380600,,,,,,,2.4905,0.0,38,1696114212.0215592,1696113900.0, +380601,,,123.1880574455,123.0,123.43,,,,39,1696114212.0216224,1696113900.0, +380602,,,312.0,312.0,312.0,,,,26,1696114212.0216794,1696113900.0, +380603,,,100.0,100.0,100.0,,,,40,1696114212.0217397,1696113900.0, +380604,,,70.26189195866667,70.2,70.3,,,,41,1696114212.0218124,1696113900.0, +380605,,,70.0,70.0,70.0,,,,42,1696114212.0219562,1696113900.0, +380606,,,59.0,59.0,59.0,,,,43,1696114212.0220313,1696113900.0, +380607,,,-60.25953571000001,-63.0,-57.0,,,,44,1696114212.0220835,1696113900.0, +380608,,,,,,,68.31,11.82,45,1696114212.02213,1696113900.0, +380609,,,,,,,0.539,11.81999999999991,46,1696114212.022181,1696113900.0, +380610,,,16.141558853333333,0.0,690.0,,,,47,1696114212.0222328,1696113900.0, +380611,,,31.425655483333333,0.0,1108.0,,,,48,1696114212.022278,1696113900.0, +380612,,,26.181159283333333,0.0,1030.0,,,,49,1696114212.0223594,1696113900.0, +380613,,,0.05037262903333333,0.0,1.0,,,,50,1696114212.0224102,1696113900.0, +380614,,,119.57092275333333,118.0,120.0,,,,51,1696114212.022454,1696113900.0, +380615,,,0.26668877671,0.0,9.415,,,,52,1696114212.0224988,1696113900.0, +380616,,,-63.16773963,-66.0,-61.0,,,,53,1696114212.0225363,1696113900.0, +380617,,,,,,,490.753,49.30099999999999,54,1696114212.0225794,1696113900.0, +380618,,,,,,,2.422,49.30000000000145,55,1696114212.0226235,1696113900.0, +380619,,,100.61377225,91.0,113.0,,,,56,1696114212.0226624,1696113900.0, +380620,,,115.60475239666658,104.0,141.0,,,,57,1696114212.022709,1696113900.0, +380621,,,55.63396698666667,0.0,101.0,,,,58,1696114212.0227518,1696113900.0, +380622,,,0.8710914309999996,0.7,1.0,,,,59,1696114212.022793,1696113900.0, +380623,,,127.96352777333334,127.0,128.0,,,,60,1696114212.0228336,1696113900.0, +380624,,,0.9038802842633336,0.812,1.107,,,,61,1696114212.0228713,1696113900.0, +380625,,,0.0,0.0,0.0,,,,22,1696114512.5327823,1696114200.0, +380626,,,72.6,72.6,72.6,,,,3,1696114512.5330186,1696114200.0, +380627,,,33.7,33.7,33.7,,,,4,1696114512.5331254,1696114200.0, +380628,,,12.8,12.8,12.8,,,,5,1696114512.5332048,1696114200.0, +380629,,,25.517602336,24.7,28.0,,,,6,1696114512.5332756,1696114200.0, +380630,,,1000.1000103483334,967.4,1095.4,,,,7,1696114512.533439,1696114200.0, +380631,,,2918.8366591086656,2823.6,2951.5,,,,8,1696114512.53357,1696114200.0, +380632,,,13.7,13.7,13.7,,,,9,1696114512.5336664,1696114200.0, +380633,,,177.8,177.8,177.8,,,,10,1696114512.5337362,1696114200.0, +380634,,,1115.8,1115.8,1115.8,,,,11,1696114512.5338762,1696114200.0, +380635,,,1.1253021187,1.0,1.43,,,,12,1696114512.5339525,1696114200.0, +380636,,,1.0153264049666668,0.95,1.12,,,,13,1696114512.5340366,1696114200.0, +380637,,,0.9908283087,0.96,1.03,,,,14,1696114512.5341458,1696114200.0, +380638,,,,,,,139348.3,293382.1999999997,15,1696114512.5342417,1696114200.0, +380639,,,,,,,112267.5,204454.90000000058,16,1696114512.5343518,1696114200.0, +380640,,,0.1875146812366666,0.168,0.2,,,,17,1696114512.534425,1696114200.0, +380641,,,0.15996174145333328,0.098,0.333,,,,18,1696114512.5344868,1696114200.0, +380642,,,,,,,516871494.0,905633539.0,19,1696114512.5345485,1696114200.0, +380643,,,,,,,474244079.0,817204899.0,20,1696114512.5346038,1696114200.0, +380644,,,26.41216091666667,17.0,45.0,,,,21,1696114512.5346656,1696114200.0, +380645,,,0.97,0.97,0.97,,,,25,1696114512.5347311,1696114200.0, +380646,,,0.0,0.0,0.0,,,,24,1696114512.5347898,1696114200.0, +380647,,,0.68,0.68,0.68,,,,27,1696114512.5348504,1696114200.0, +380648,,,1006.7218998081665,973.03,1798.41,,,,28,1696114512.5349004,1696114200.0, +380649,,,316.56585864666664,316.0,317.0,,,,23,1696114512.5349436,1696114200.0, +380650,,,8799.342407047925,8799.295,8799.379,,,,29,1696114512.5349877,1696114200.0, +380651,,,,,,,141.829944299998,328.7605598199947,30,1696114512.5350287,1696114200.0,1695340445.859198 +380652,,,,,,,1269.9512,799.1262999999999,31,1696114512.5350714,1696114200.0, +380653,,,10.0,10.0,10.0,,,,62,1696114512.5351117,1696114200.0, +380654,,,122.0,122.0,122.0,,,,63,1696114512.5351536,1696114200.0, +380655,,,0.087,0.087,0.087,,,,64,1696114512.5351946,1696114200.0, +380656,,,,,,,11.308374,3.0992610000000003,65,1696114512.535235,1696114200.0, +380657,,,217.61738641431288,11.779628945866,465.470183032673,,,,1,1696114512.5352762,1696114200.0, +380658,,,11.35257101124687,1.93359967655023,81.358941162209,,,,2,1696114512.5353606,1696114200.0, +380659,,,753.8229830184333,723.71,1542.78,,,,32,1696114512.5354028,1696114200.0, +380660,,,,,,,4900.4643,483.1277,33,1696114512.5354414,1696114200.0, +380661,,,,,,,0.0018,0.0,34,1696114512.5354834,1696114200.0, +380662,,,123.33790290156665,123.22,123.57,,,,35,1696114512.535522,1696114200.0, +380663,,,252.89832645690007,247.7,297.47,,,,36,1696114512.535562,1696114200.0, +380664,,,,,,,3898.9147,317.0731999999998,37,1696114512.5356004,1696114200.0, +380665,,,,,,,2.4905,0.0,38,1696114512.5356395,1696114200.0, +380666,,,123.33790274939999,123.22,123.57,,,,39,1696114512.5356781,1696114200.0, +380667,,,312.0,312.0,312.0,,,,26,1696114512.535716,1696114200.0, +380668,,,100.0,100.0,100.0,,,,40,1696114512.5357566,1696114200.0, +380669,,,70.3,70.3,70.3,,,,41,1696114512.5357955,1696114200.0, +380670,,,69.99198875266667,69.8,70.0,,,,42,1696114512.5358334,1696114200.0, +380671,,,59.0,59.0,59.0,,,,43,1696114512.5358727,1696114200.0, +380672,,,-60.11573297333332,-61.0,-59.0,,,,44,1696114512.5359108,1696114200.0, +380673,,,,,,,68.311,11.821000000000005,45,1696114512.5359488,1696114200.0, +380674,,,,,,,0.54,11.82099999999991,46,1696114512.5359867,1696114200.0, +380675,,,14.203231536666665,0.0,687.0,,,,47,1696114512.536024,1696114200.0, +380676,,,25.848169660000003,0.0,1103.0,,,,48,1696114512.536062,1696114200.0, +380677,,,20.963341226666664,0.0,1096.0,,,,49,1696114512.5361009,1696114200.0, +380678,,,0.01290369413333333,0.0,0.63,,,,50,1696114512.536139,1696114200.0, +380679,,,119.13349279666666,117.0,120.0,,,,51,1696114512.5361764,1696114200.0, +380680,,,0.22022280645999998,0.0,9.399,,,,52,1696114512.5362148,1696114200.0, +380681,,,-64.10011150999999,-67.0,-62.0,,,,53,1696114512.5362535,1696114200.0, +380682,,,,,,,490.762,49.31,54,1696114512.5363135,1696114200.0, +380683,,,,,,,2.431,49.30900000000145,55,1696114512.5363557,1696114200.0, +380684,,,100.72881325333337,91.0,122.0,,,,56,1696114512.5363936,1696114200.0, +380685,,,116.32408023333328,104.0,133.0,,,,57,1696114512.5364318,1696114200.0, +380686,,,57.013832686666746,0.0,86.0,,,,58,1696114512.5364695,1696114200.0, +380687,,,0.8666587629333334,0.74,1.0,,,,59,1696114512.5365062,1696114200.0, +380688,,,127.97646268000001,127.0,128.0,,,,60,1696114512.5365434,1696114200.0, +380689,,,0.9107327260166664,0.815,1.039,,,,61,1696114512.5365803,1696114200.0, +380690,,,0.0,0.0,0.0,,,,22,1696114811.995692,1696114500.0, +380691,,,72.6,72.6,72.6,,,,3,1696114811.9958634,1696114500.0, +380692,,,33.7,33.7,33.7,,,,4,1696114811.9959068,1696114500.0, +380693,,,12.796734746333332,12.7,12.8,,,,5,1696114811.9959455,1696114500.0, +380694,,,26.319824806333337,26.2,26.7,,,,6,1696114811.9959822,1696114500.0, +380695,,,1031.8518917563335,1027.7,1044.4,,,,7,1696114811.9960191,1696114500.0, +380696,,,2887.118159549667,2874.5,2891.2,,,,8,1696114811.9960554,1696114500.0, +380697,,,13.7,13.7,13.7,,,,9,1696114811.996089,1696114500.0, +380698,,,177.8,177.8,177.8,,,,10,1696114811.9961216,1696114500.0, +380699,,,1115.8,1115.8,1115.8,,,,11,1696114811.9961538,1696114500.0, +380700,,,1.2060674340666664,0.94,1.84,,,,12,1696114811.9961863,1696114500.0, +380701,,,1.1277213570666664,1.07,1.27,,,,13,1696114811.996219,1696114500.0, +380702,,,1.0424531819666667,1.02,1.09,,,,14,1696114811.9962513,1696114500.0, +380703,,,,,,,139401.5,293435.39999999973,15,1696114811.9963076,1696114500.0, +380704,,,,,,,112309.9,204497.30000000057,16,1696114811.9963448,1696114500.0, +380705,,,0.18575059102,0.171,0.201,,,,17,1696114811.9963777,1696114500.0, +380706,,,0.14837433807333328,0.108,0.192,,,,18,1696114811.9964097,1696114500.0, +380707,,,,,,,517091385.0,905853430.0,19,1696114811.9964411,1696114500.0, +380708,,,,,,,474449698.0,817410518.0,20,1696114811.9964733,1696114500.0, +380709,,,24.036684916666665,17.0,31.0,,,,21,1696114811.9965067,1696114500.0, +380710,,,0.97,0.97,0.97,,,,25,1696114811.9965384,1696114500.0, +380711,,,0.0,0.0,0.0,,,,24,1696114811.99657,1696114500.0, +380712,,,0.68,0.68,0.68,,,,27,1696114811.9966028,1696114500.0, +380713,,,1019.6314778937997,900.31,1852.8,,,,28,1696114811.9966352,1696114500.0, +380714,,,317.8912238633333,317.0,319.0,,,,23,1696114811.9966674,1696114500.0, +380715,,,8799.428233440394,8799.379,8799.4631,,,,29,1696114811.9966984,1696114500.0, +380716,,,,,,,141.864543039998,328.79515855999466,30,1696114811.9967306,1696114500.0,1695340445.859198 +380717,,,,,,,1270.0353,799.2103999999999,31,1696114811.9967654,1696114500.0, +380718,,,320.5409710189426,1.00353077831475,1372.61511188646,,,,1,1696114811.9967983,1696114500.0, +380719,,,9.517861259677504,1.14842228909323,81.358941162209,,,,2,1696114811.996831,1696114500.0, +380720,,,770.0690597776335,654.34,1553.57,,,,32,1696114811.9968631,1696114500.0, +380721,,,,,,,4900.5275,483.1909000000005,33,1696114811.9968967,1696114500.0, +380722,,,,,,,0.0018,0.0,34,1696114811.9969292,1696114500.0, +380723,,,123.29656679903334,123.07,123.57,,,,35,1696114811.9969616,1696114500.0, +380724,,,249.36352213103333,245.97,299.23,,,,36,1696114811.996996,1696114500.0, +380725,,,,,,,3898.9356,317.0940999999998,37,1696114811.997028,1696114500.0, +380726,,,,,,,2.4905,0.0,38,1696114811.9970605,1696114500.0, +380727,,,123.29656569699999,123.07,123.57,,,,39,1696114811.9970934,1696114500.0, +380728,,,312.0,312.0,312.0,,,,26,1696114811.9971275,1696114500.0, +380729,,,100.0,100.0,100.0,,,,40,1696114811.9971602,1696114500.0, +380730,,,70.3,70.3,70.3,,,,41,1696114811.9971926,1696114500.0, +380731,,,69.988717318,69.8,70.0,,,,42,1696114811.9972262,1696114500.0, +380732,,,59.0,59.0,59.0,,,,43,1696114811.9972587,1696114500.0, +380733,,,-60.87964985333335,-63.0,-59.0,,,,44,1696114811.9973168,1696114500.0, +380734,,,,,,,68.313,11.823,45,1696114811.9973516,1696114500.0, +380735,,,,,,,0.543,11.82399999999991,46,1696114811.9973838,1696114500.0, +380736,,,33.44384268666667,0.0,687.0,,,,47,1696114811.997416,1696114500.0, +380737,,,100.23910500333332,0.0,1118.0,,,,48,1696114811.9974487,1696114500.0, +380738,,,89.83207174666666,0.0,1099.0,,,,49,1696114811.9974818,1696114500.0, +380739,,,0.03049104693333333,0.0,0.63,,,,50,1696114811.9975152,1696114500.0, +380740,,,118.98211917666667,117.0,120.0,,,,51,1696114811.9975471,1696114500.0, +380741,,,0.8520966693966666,0.0,9.407,,,,52,1696114811.9975796,1696114500.0, +380742,,,-64.09431113333333,-67.0,-62.0,,,,53,1696114811.997612,1696114500.0, +380743,,,,,,,490.77,49.317999999999984,54,1696114811.9976432,1696114500.0, +380744,,,,,,,2.439,49.31700000000145,55,1696114811.9976768,1696114500.0, +380745,,,101.0079856633333,91.0,127.0,,,,56,1696114811.99771,1696114500.0, +380746,,,116.70672405666674,104.0,149.0,,,,57,1696114811.9977593,1696114500.0, +380747,,,57.13554515999999,0.0,107.0,,,,58,1696114811.9977953,1696114500.0, +380748,,,0.866920044966667,0.66,1.0,,,,59,1696114811.9978292,1696114500.0, +380749,,,127.92228170333335,127.0,128.0,,,,60,1696114811.9978623,1696114500.0, +380750,,,0.9144274566333331,0.816,1.169,,,,61,1696114811.9978957,1696114500.0, +380751,,,0.0,0.0,0.0,,,,22,1696115111.6212692,1696114800.0, +380752,,,72.59176923366667,72.5,72.6,,,,3,1696115111.6215014,1696114800.0, +380753,,,33.770033445,33.7,33.8,,,,4,1696115111.621563,1696114800.0, +380754,,,12.708230657666666,12.7,12.8,,,,5,1696115111.6216052,1696114800.0, +380755,,,25.245746268999998,24.9,28.0,,,,6,1696115111.621648,1696114800.0, +380756,,,989.2812161570001,975.4,1099.0,,,,7,1696115111.6216886,1696114800.0, +380757,,,2929.672070527999,2819.9,2943.6,,,,8,1696115111.6217592,1696114800.0, +380758,,,13.7,13.7,13.7,,,,9,1696115111.6218028,1696114800.0, +380759,,,177.8,177.8,177.8,,,,10,1696115111.6218424,1696114800.0, +380760,,,1115.8,1115.8,1115.8,,,,11,1696115111.6218796,1696114800.0, +380761,,,1.3701913193333333,1.06,1.65,,,,12,1696115111.6219175,1696114800.0, +380762,,,1.2864369164333336,1.23,1.34,,,,13,1696115111.621955,1696114800.0, +380763,,,1.1279405143666668,1.09,1.15,,,,14,1696115111.621993,1696114800.0, +380764,,,,,,,139454.7,293488.59999999974,15,1696115111.6220407,1696114800.0, +380765,,,,,,,112356.6,204544.00000000058,16,1696115111.622079,1696114800.0, +380766,,,0.18591599391000002,0.169,0.205,,,,17,1696115111.622116,1696114800.0, +380767,,,0.16320158854,0.109,0.405,,,,18,1696115111.622154,1696114800.0, +380768,,,,,,,517311610.0,906073655.0,19,1696115111.6221988,1696114800.0, +380769,,,,,,,474658108.0,817618928.0,20,1696115111.6222363,1696114800.0, +380770,,,25.34314398333333,18.0,36.0,,,,21,1696115111.6222742,1696114800.0, +380771,,,0.97,0.97,0.97,,,,25,1696115111.6223524,1696114800.0, +380772,,,0.0,0.0,0.0,,,,24,1696115111.6223948,1696114800.0, +380773,,,0.68,0.68,0.68,,,,27,1696115111.6224332,1696114800.0, +380774,,,766.987447800133,593.21,1806.84,,,,28,1696115111.6224723,1696114800.0, +380775,,,319.3357114,319.0,320.0,,,,23,1696115111.6225152,1696114800.0, +380776,,,8799.50729943996,8799.4631,8799.5344,,,,29,1696115111.6225524,1696114800.0, +380777,,,,,,,141.893875859998,328.82449137999464,30,1696115111.6225944,1696114800.0,1695340445.859198 +380778,,,,,,,1270.1066,799.2817,31,1696115111.6226344,1696114800.0, +380779,,,10.0,10.0,10.0,,,,62,1696115111.6226737,1696114800.0, +380780,,,122.50000000000001,122.5,122.5,,,,63,1696115111.6227112,1696114800.0, +380781,,,0.087,0.087,0.087,,,,64,1696115111.6227498,1696114800.0, +380782,,,,,,,11.310293,3.1011799999999994,65,1696115111.6227891,1696114800.0, +380783,,,275.20505517624457,40.0705712365479,677.533462060678,,,,1,1696115111.6228285,1696114800.0, +380784,,,21.40614896959792,2.39609433361768,153.573366917936,,,,2,1696115111.6228678,1696114800.0, +380785,,,518.3308041625334,347.18,1558.09,,,,32,1696115111.6229062,1696114800.0, +380786,,,,,,,4900.5781,483.2415000000001,33,1696115111.6229422,1696114800.0, +380787,,,,,,,0.0018,0.0,34,1696115111.6229794,1696114800.0, +380788,,,123.2367733821667,123.0,123.8,,,,35,1696115111.6230223,1696114800.0, +380789,,,248.65802051109998,244.97,287.48,,,,36,1696115111.62306,1696114800.0, +380790,,,,,,,3898.9563,317.11479999999983,37,1696115111.623104,1696114800.0, +380791,,,,,,,2.4905,0.0,38,1696115111.6231427,1696114800.0, +380792,,,123.23677356013332,123.0,123.8,,,,39,1696115111.6231787,1696114800.0, +380793,,,312.0,312.0,312.0,,,,26,1696115111.623215,1696114800.0, +380794,,,100.0,100.0,100.0,,,,40,1696115111.6232593,1696114800.0, +380795,,,70.473646014,70.3,70.5,,,,41,1696115111.6233287,1696114800.0, +380796,,,70.00148542666668,70.0,70.2,,,,42,1696115111.6233716,1696114800.0, +380797,,,58.99590653666666,58.0,59.0,,,,43,1696115111.6234102,1696114800.0, +380798,,,-61.127516233333324,-64.0,-59.0,,,,44,1696115111.623451,1696114800.0, +380799,,,,,,,68.315,11.824999999999996,45,1696115111.62349,1696114800.0, +380800,,,,,,,0.001,11.824999999999909,46,1696115111.6235263,1696114800.0, +380801,,,14.606471096666667,0.0,691.0,,,,47,1696115111.6235628,1696114800.0, +380802,,,55.74543559666666,0.0,1115.0,,,,48,1696115111.623598,1696114800.0, +380803,,,51.518133623333334,0.0,1106.0,,,,49,1696115111.6236377,1696114800.0, +380804,,,0.019618600533333332,0.0,1.0,,,,50,1696115111.6236742,1696114800.0, +380805,,,119.53553174333332,118.0,120.0,,,,51,1696115111.623774,1696114800.0, +380806,,,0.47318404318999996,0.0,9.447,,,,52,1696115111.623815,1696114800.0, +380807,,,-64.73435865333333,-67.0,-62.0,,,,53,1696115111.6238499,1696114800.0, +380808,,,,,,,490.778,49.32600000000002,54,1696115111.623891,1696114800.0, +380809,,,,,,,0.008,49.32500000000145,55,1696115111.6239283,1696114800.0, +380810,,,101.24297954333328,91.0,117.0,,,,56,1696115111.6239662,1696114800.0, +380811,,,116.12259182999995,104.0,138.0,,,,57,1696115111.6240046,1696114800.0, +380812,,,55.8601050633333,0.0,95.0,,,,58,1696115111.6240492,1696114800.0, +380813,,,0.8725718590333336,0.72,1.0,,,,59,1696115111.6240869,1696114800.0, +380814,,,127.97231655999998,127.0,128.0,,,,60,1696115111.6241229,1696114800.0, +380815,,,0.90827460553,0.809,1.081,,,,61,1696115111.6241593,1696114800.0, +380816,,,0.0,0.0,0.0,,,,22,1696115412.1513987,1696115100.0, +380817,,,72.50319734600001,72.5,72.6,,,,3,1696115412.151597,1696115100.0, +380818,,,33.7,33.7,33.7,,,,4,1696115412.1516457,1696115100.0, +380819,,,12.8,12.8,12.8,,,,5,1696115412.1516905,1696115100.0, +380820,,,24.978218090000002,24.9,25.2,,,,6,1696115412.1517313,1696115100.0, +380821,,,978.9378187786665,975.3,989.3,,,,7,1696115412.1517715,1696115100.0, +380822,,,2940.008975028667,2929.7,2943.6,,,,8,1696115412.1518118,1696115100.0, +380823,,,13.7,13.7,13.7,,,,9,1696115412.1518583,1696115100.0, +380824,,,177.8,177.8,177.8,,,,10,1696115412.1518955,1696115100.0, +380825,,,1115.8,1115.8,1115.8,,,,11,1696115412.1519332,1696115100.0, +380826,,,1.232476755766667,0.8,1.52,,,,12,1696115412.1519701,1696115100.0, +380827,,,1.2754449442999998,1.17,1.34,,,,13,1696115412.1520078,1696115100.0, +380828,,,1.1648268486666664,1.14,1.19,,,,14,1696115412.1520445,1696115100.0, +380829,,,,,,,139507.5,293541.39999999973,15,1696115412.152082,1696115100.0, +380830,,,,,,,112398.7,204586.10000000056,16,1696115412.1521187,1696115100.0, +380831,,,0.18460436829666665,0.171,0.2,,,,17,1696115412.152165,1696115100.0, +380832,,,0.14680520190333332,0.102,0.196,,,,18,1696115412.1522033,1696115100.0, +380833,,,,,,,517526553.0,906288598.0,19,1696115412.152239,1696115100.0, +380834,,,,,,,474859461.0,817820281.0,20,1696115412.1522748,1696115100.0, +380835,,,23.785218166666663,17.0,30.0,,,,21,1696115412.152341,1696115100.0, +380836,,,0.97,0.97,0.97,,,,25,1696115412.1523807,1696115100.0, +380837,,,0.0,0.0,0.0,,,,24,1696115412.1524189,1696115100.0, +380838,,,0.68,0.68,0.68,,,,27,1696115412.1524575,1696115100.0, +380839,,,675.7628720563666,544.6,1382.91,,,,28,1696115412.152495,1696115100.0, +380840,,,320.58178040999996,320.0,321.0,,,,23,1696115412.1525319,1696115100.0, +380841,,,8799.562911273173,8799.5344,8799.5858,,,,29,1696115412.1525676,1696115100.0, +380842,,,,,,,141.915021819998,328.84563733999465,30,1696115412.152606,1696115100.0,1695340445.859198 +380843,,,,,,,1270.158,799.3330999999998,31,1696115412.1526449,1696115100.0, +380844,,,10.0,10.0,10.0,,,,62,1696115412.152681,1696115100.0, +380845,,,122.5,122.5,122.5,,,,63,1696115412.1527174,1696115100.0, +380846,,,0.087,0.087,0.087,,,,64,1696115412.152762,1696115100.0, +380847,,,,,,,11.311067,3.101953999999999,65,1696115412.1527982,1696115100.0, +380848,,,466.357526812167,2.19795451619733,1663.24524494387,,,,1,1696115412.1528351,1696115100.0, +380849,,,12.734101456734075,1.84795885614352,73.7004810025069,,,,2,1696115412.1528726,1696115100.0, +380850,,,429.41968064446667,302.15,1133.79,,,,32,1696115412.1529157,1696115100.0, +380851,,,,,,,4900.6089,483.27230000000054,33,1696115412.1529548,1696115100.0, +380852,,,,,,,0.0018,0.0,34,1696115412.1530035,1696115100.0, +380853,,,123.32839816216665,123.11,123.58,,,,35,1696115412.1530645,1696115100.0, +380854,,,246.34323875853332,240.99,294.5,,,,36,1696115412.153134,1696115100.0, +380855,,,,,,,3898.9769,317.1354000000001,37,1696115412.153179,1696115100.0, +380856,,,,,,,2.4905,0.0,38,1696115412.153219,1696115100.0, +380857,,,123.32839853100003,123.11,123.58,,,,39,1696115412.1532571,1696115100.0, +380858,,,312.0,312.0,312.0,,,,26,1696115412.1533175,1696115100.0, +380859,,,100.0,100.0,100.0,,,,40,1696115412.1533632,1696115100.0, +380860,,,70.5,70.5,70.5,,,,41,1696115412.1534019,1696115100.0, +380861,,,70.18397887200001,70.0,70.2,,,,42,1696115412.1534379,1696115100.0, +380862,,,58.32322057666667,58.0,59.0,,,,43,1696115412.1534758,1696115100.0, +380863,,,-62.51467113333332,-66.0,-60.0,,,,44,1696115412.1535137,1696115100.0, +380864,,,,,,,68.316,11.826,45,1696115412.1535497,1696115100.0, +380865,,,,,,,0.003,11.82699999999991,46,1696115412.153589,1696115100.0, +380866,,,15.777678576666666,0.0,693.0,,,,47,1696115412.1536286,1696115100.0, +380867,,,44.22280474,0.0,1128.0,,,,48,1696115412.153668,1696115100.0, +380868,,,39.35598284333333,0.0,1122.0,,,,49,1696115412.1537285,1696115100.0, +380869,,,0.017730635866666667,0.0,1.0,,,,50,1696115412.153772,1696115100.0, +380870,,,119.81886384666667,118.0,120.0,,,,51,1696115412.1538084,1696115100.0, +380871,,,0.37189511015999993,0.0,9.455,,,,52,1696115412.1538491,1696115100.0, +380872,,,-66.87044669333334,-69.0,-64.0,,,,53,1696115412.1538875,1696115100.0, +380873,,,,,,,490.787,49.33499999999998,54,1696115412.1539247,1696115100.0, +380874,,,,,,,0.017,49.33400000000145,55,1696115412.1539617,1696115100.0, +380875,,,100.14639216666671,91.0,118.0,,,,56,1696115412.1539996,1696115100.0, +380876,,,115.73568606333329,104.0,137.0,,,,57,1696115412.154038,1696115100.0, +380877,,,56.85866322333333,0.0,103.0,,,,58,1696115412.1566362,1696115100.0, +380878,,,0.8659957996000005,0.66,1.0,,,,59,1696115412.156785,1696115100.0, +380879,,,127.98007459999998,127.0,128.0,,,,60,1696115412.15685,1696115100.0, +380880,,,0.9038299032533333,0.812,1.074,,,,61,1696115412.1569054,1696115100.0, +380881,,,0.0,0.0,0.0,,,,22,1696115711.2678652,1696115400.0, +380882,,,72.6,72.6,72.6,,,,3,1696115711.2680287,1696115400.0, +380883,,,33.7,33.7,33.7,,,,4,1696115711.2680733,1696115400.0, +380884,,,12.8,12.8,12.8,,,,5,1696115711.2681103,1696115400.0, +380885,,,24.98499255433334,24.9,25.1,,,,6,1696115711.2681463,1696115400.0, +380886,,,979.120720428,975.0,983.8,,,,7,1696115711.2681797,1696115400.0, +380887,,,2939.809282988333,2935.1,2944.0,,,,8,1696115711.268215,1696115400.0, +380888,,,13.7,13.7,13.7,,,,9,1696115711.2682476,1696115400.0, +380889,,,177.8,177.8,177.8,,,,10,1696115711.2682798,1696115400.0, +380890,,,1115.8,1115.8,1115.8,,,,11,1696115711.2683399,1696115400.0, +380891,,,1.3185696665000002,1.09,1.54,,,,12,1696115711.2683747,1696115400.0, +380892,,,1.2611257350333331,1.2,1.35,,,,13,1696115711.2684078,1696115400.0, +380893,,,1.1867222953999998,1.16,1.23,,,,14,1696115711.2684393,1696115400.0, +380894,,,,,,,139560.5,293594.39999999973,15,1696115711.2684698,1696115400.0, +380895,,,,,,,112441.0,204628.40000000055,16,1696115711.2685003,1696115400.0, +380896,,,0.1852469182033333,0.172,0.2,,,,17,1696115711.2685318,1696115400.0, +380897,,,0.14798733814333334,0.108,0.196,,,,18,1696115711.268562,1696115400.0, +380898,,,,,,,517744557.0,906506602.0,19,1696115711.2685926,1696115400.0, +380899,,,,,,,475063255.0,818024075.0,20,1696115711.2686236,1696115400.0, +380900,,,24.00065152333333,18.0,30.0,,,,21,1696115711.2686555,1696115400.0, +380901,,,0.97,0.97,0.97,,,,25,1696115711.2686868,1696115400.0, +380902,,,0.0,0.0,0.0,,,,24,1696115711.2687182,1696115400.0, +380903,,,0.68,0.68,0.68,,,,27,1696115711.268751,1696115400.0, +380904,,,1221.3595758065333,870.08,6110.12,,,,28,1696115711.2687836,1696115400.0, +380905,,,321.90463876333337,321.0,323.0,,,,23,1696115711.2688153,1696115400.0, +380906,,,8799.632581200574,8799.5858,8799.6712,,,,29,1696115711.2688475,1696115400.0, +380907,,,,,,,141.950155379998,328.8807708999947,30,1696115711.268879,1696115400.0,1695340445.859198 +380908,,,,,,,1270.2434,799.4185,31,1696115711.2689128,1696115400.0, +380909,,,395.8981817172673,53.2875368128984,929.816033934242,,,,1,1696115711.268946,1696115400.0, +380910,,,7.885340252183555,2.29285060455601,26.9714962489362,,,,2,1696115711.2689795,1696115400.0, +380911,,,789.4410388581998,626.22,3146.11,,,,32,1696115711.2690125,1696115400.0, +380912,,,,,,,4900.6674,483.33080000000064,33,1696115711.2690425,1696115400.0, +380913,,,,,,,0.0018,0.0,34,1696115711.2690723,1696115400.0, +380914,,,123.1823312438667,121.96,123.87,,,,35,1696115711.269103,1696115400.0, +380915,,,431.95391774070004,240.79,2964.01,,,,36,1696115711.269134,1696115400.0, +380916,,,,,,,3899.0038,317.16229999999996,37,1696115711.2691648,1696115400.0, +380917,,,,,,,2.4905,0.0,38,1696115711.2691956,1696115400.0, +380918,,,123.18233275793335,121.96,123.87,,,,39,1696115711.269228,1696115400.0, +380919,,,312.0,312.0,312.0,,,,26,1696115711.2692587,1696115400.0, +380920,,,100.0,100.0,100.0,,,,40,1696115711.2693152,1696115400.0, +380921,,,70.5,70.5,70.5,,,,41,1696115711.2693498,1696115400.0, +380922,,,70.16647566933334,70.0,70.2,,,,42,1696115711.269382,1696115400.0, +380923,,,58.0,58.0,58.0,,,,43,1696115711.2694144,1696115400.0, +380924,,,-61.03001711666666,-63.0,-59.0,,,,44,1696115711.2694473,1696115400.0, +380925,,,,,,,68.319,11.829,45,1696115711.2694786,1696115400.0, +380926,,,,,,,0.005,11.82899999999991,46,1696115711.2695096,1696115400.0, +380927,,,29.108249449999995,0.0,692.0,,,,47,1696115711.2695408,1696115400.0, +380928,,,95.93883192333334,0.0,1116.0,,,,48,1696115711.2695737,1696115400.0, +380929,,,87.19466637000001,0.0,1114.0,,,,49,1696115711.2696059,1696115400.0, +380930,,,0.035513178666666666,0.0,1.0,,,,50,1696115711.2696378,1696115400.0, +380931,,,119.18049098999998,118.0,120.0,,,,51,1696115711.2696705,1696115400.0, +380932,,,0.8131934816933334,0.0,9.439,,,,52,1696115711.2697306,1696115400.0, +380933,,,-65.71179038333334,-68.0,-63.0,,,,53,1696115711.269771,1696115400.0, +380934,,,,,,,490.795,49.34300000000002,54,1696115711.2698076,1696115400.0, +380935,,,,,,,0.025,49.342000000001455,55,1696115711.2698438,1696115400.0, +380936,,,100.22211294333327,91.0,121.0,,,,56,1696115711.269882,1696115400.0, +380937,,,116.21708512666669,103.0,145.0,,,,57,1696115711.2699187,1696115400.0, +380938,,,57.46366895333331,0.0,103.0,,,,58,1696115711.2699573,1696115400.0, +380939,,,0.8637508426666672,0.69,1.0,,,,59,1696115711.2699943,1696115400.0, +380940,,,127.9357360566667,127.0,128.0,,,,60,1696115711.2700312,1696115400.0, +380941,,,0.9098787870766661,0.815,1.138,,,,61,1696115711.2700675,1696115400.0, +380942,,,0.0,0.0,0.0,,,,22,1696116011.79961,1696115700.0, +380943,,,72.6,72.6,72.6,,,,3,1696116011.799825,1696115700.0, +380944,,,33.7,33.7,33.7,,,,4,1696116011.7998924,1696115700.0, +380945,,,12.8,12.8,12.8,,,,5,1696116011.7999518,1696115700.0, +380946,,,24.964992196333334,24.9,25.1,,,,6,1696116011.7999945,1696115700.0, +380947,,,978.7949895296669,976.7,982.2,,,,7,1696116011.8000348,1696115700.0, +380948,,,2940.143179937333,2936.8,2942.2,,,,8,1696116011.8000746,1696115700.0, +380949,,,13.7,13.7,13.7,,,,9,1696116011.8001127,1696115700.0, +380950,,,177.8,177.8,177.8,,,,10,1696116011.8001518,1696115700.0, +380951,,,1115.8,1115.8,1115.8,,,,11,1696116011.8001964,1696115700.0, +380952,,,1.685901358866667,1.26,2.35,,,,12,1696116011.8002455,1696115700.0, +380953,,,1.4660107198666668,1.3,1.68,,,,13,1696116011.8003392,1696115700.0, +380954,,,1.2877542791666667,1.21,1.39,,,,14,1696116011.8003826,1696115700.0, +380955,,,,,,,139613.5,293647.39999999973,15,1696116011.8004215,1696115700.0, +380956,,,,,,,112483.3,204670.70000000054,16,1696116011.80046,1696115700.0, +380957,,,0.18536564847999995,0.167,0.201,,,,17,1696116011.8004985,1696115700.0, +380958,,,0.14816657088,0.101,0.188,,,,18,1696116011.8005369,1696115700.0, +380959,,,,,,,517962889.0,906724934.0,19,1696116011.800574,1696115700.0, +380960,,,,,,,475267445.0,818228265.0,20,1696116011.8006113,1696115700.0, +380961,,,23.98775266,17.0,31.0,,,,21,1696116011.8006508,1696115700.0, +380962,,,0.97,0.97,0.97,,,,25,1696116011.8006887,1696115700.0, +380963,,,0.0,0.0,0.0,,,,24,1696116011.8007262,1696115700.0, +380964,,,0.68,0.68,0.68,,,,27,1696116011.8007653,1696115700.0, +380965,,,5941.370389516533,5868.1,6864.34,,,,28,1696116011.8008025,1696115700.0, +380966,,,323.33552493,323.0,324.0,,,,23,1696116011.8008409,1696115700.0, +380967,,,8799.888343346856,8799.6712,8800.1,,,,29,1696116011.8009005,1696115700.0, +380968,,,,,,,142.126563699998,329.0571792199947,30,1696116011.8009655,1696115700.0,1695340445.859198 +380969,,,,,,,1270.6722,799.8472999999999,31,1696116011.8010082,1696115700.0, +380970,,,355.9384127451277,2.01442308621826,2504.55193367628,,,,1,1696116011.8010457,1696115700.0, +380971,,,9.047211509676726,1.53413352699872,34.9339197479662,,,,2,1696116011.801083,1696115700.0, +380972,,,3054.9094848208333,3002.36,3925.62,,,,32,1696116011.8011217,1696115700.0, +380973,,,,,,,4900.8896,483.5530000000008,33,1696116011.8011582,1696115700.0, +380974,,,,,,,0.0018,0.0,34,1696116011.8011959,1696115700.0, +380975,,,122.21678542773334,121.94,122.69,,,,35,1696116011.801233,1696115700.0, +380976,,,2886.4596668407335,2865.74,2964.01,,,,36,1696116011.80127,1696115700.0, +380977,,,,,,,3899.2104,317.36889999999994,37,1696116011.8013327,1696115700.0, +380978,,,,,,,2.4905,0.0,38,1696116011.8013842,1696115700.0, +380979,,,122.21678522793331,121.94,122.69,,,,39,1696116011.8014493,1696115700.0, +380980,,,312.0,312.0,312.0,,,,26,1696116011.801512,1696115700.0, +380981,,,100.0,100.0,100.0,,,,40,1696116011.8015454,1696115700.0, +380982,,,70.5,70.5,70.5,,,,41,1696116011.8015778,1696115700.0, +380983,,,70.0,70.0,70.0,,,,42,1696116011.8016086,1696115700.0, +380984,,,58.56412753333333,58.0,59.0,,,,43,1696116011.801642,1696115700.0, +380985,,,-60.04701572333333,-62.0,-59.0,,,,44,1696116011.801678,1696115700.0, +380986,,,,,,,68.32,11.829999999999991,45,1696116011.8017101,1696115700.0, +380987,,,,,,,0.007,11.83099999999991,46,1696116011.8017435,1696115700.0, +380988,,,14.915287676666663,0.0,681.0,,,,47,1696116011.8017755,1696115700.0, +380989,,,54.74188644333333,0.0,1098.0,,,,48,1696116011.8018093,1696115700.0, +380990,,,50.622536983333326,0.0,1093.0,,,,49,1696116011.8018415,1696115700.0, +380991,,,0.013635348933333334,0.0,0.62,,,,50,1696116011.8018742,1696115700.0, +380992,,,118.75988534666666,117.0,119.0,,,,51,1696116011.8019052,1696115700.0, +380993,,,0.4637225063533333,0.0,9.321,,,,52,1696116011.8019366,1696115700.0, +380994,,,-65.01219896666667,-68.0,-61.0,,,,53,1696116011.801968,1696115700.0, +380995,,,,,,,490.804,49.351999999999975,54,1696116011.802,1696115700.0, +380996,,,,,,,0.034,49.351000000001456,55,1696116011.8020322,1696115700.0, +380997,,,100.65554792333334,91.0,112.0,,,,56,1696116011.8020647,1696115700.0, +380998,,,115.22508129000002,104.0,146.0,,,,57,1696116011.8020983,1696115700.0, +380999,,,54.540504219999995,0.0,104.0,,,,58,1696116011.8021314,1696115700.0, +381000,,,0.8749984517666664,0.7,1.0,,,,59,1696116011.802165,1696115700.0, +381001,,,126.96674883,126.0,127.0,,,,60,1696116011.8021967,1696115700.0, +381002,,,0.9076568177200003,0.818,1.154,,,,61,1696116011.8022301,1696115700.0, +381003,,,0.0,0.0,0.0,,,,22,1696116311.4489524,1696116000.0, +381004,,,72.6,72.6,72.6,,,,3,1696116311.4491374,1696116000.0, +381005,,,33.70816504233333,33.7,33.8,,,,4,1696116311.4491925,1696116000.0, +381006,,,12.791835032666667,12.7,12.8,,,,5,1696116311.4493165,1696116000.0, +381007,,,25.538470385666667,24.9,26.2,,,,6,1696116311.4493752,1696116000.0, +381008,,,1001.3193645513334,976.6,1028.5,,,,7,1696116311.4494312,1696116000.0, +381009,,,2917.635642241,2890.5,2942.3,,,,8,1696116311.4494832,1696116000.0, +381010,,,13.7,13.7,13.7,,,,9,1696116311.4495306,1696116000.0, +381011,,,177.8,177.8,177.8,,,,10,1696116311.4495828,1696116000.0, +381012,,,1115.8,1115.8,1115.8,,,,11,1696116311.449629,1696116000.0, +381013,,,1.4875891720333332,1.27,1.87,,,,12,1696116311.4496753,1696116000.0, +381014,,,1.5598026667,1.47,1.67,,,,13,1696116311.449728,1696116000.0, +381015,,,1.3806841347333332,1.37,1.4,,,,14,1696116311.4497747,1696116000.0, +381016,,,,,,,139666.7,293700.59999999974,15,1696116311.4498198,1696116000.0, +381017,,,,,,,112526.3,204713.70000000054,16,1696116311.4498663,1696116000.0, +381018,,,0.1857782863333333,0.167,0.202,,,,17,1696116311.4499128,1696116000.0, +381019,,,0.1503110600433333,0.107,0.187,,,,18,1696116311.4499717,1696116000.0, +381020,,,,,,,518183591.0,906945636.0,19,1696116311.4500625,1696116000.0, +381021,,,,,,,475473246.0,818434066.0,20,1696116311.45011,1696116000.0, +381022,,,24.13236845666667,18.0,31.0,,,,21,1696116311.4501522,1696116000.0, +381023,,,0.97,0.97,0.97,,,,25,1696116311.4501941,1696116000.0, +381024,,,0.0,0.0,0.0,,,,24,1696116311.4502354,1696116000.0, +381025,,,0.68,0.68,0.68,,,,27,1696116311.450278,1696116000.0, +381026,,,5886.198899358366,5790.8,6635.26,,,,28,1696116311.4503577,1696116000.0, +381027,,,324.58545086,324.0,325.0,,,,23,1696116311.4504025,1696116000.0, +381028,,,8800.391998641293,8800.1,8800.5924,,,,29,1696116311.4504447,1696116000.0, +381029,,,,,,,142.329137059998,329.2597525799947,30,1696116311.4504864,1696116000.0,1695340445.859198 +381030,,,,,,,1271.1646,800.3397,31,1696116311.450529,1696116000.0, +381031,,,16.9936436834046,9.9,42.5,,,,62,1696116311.4505713,1696116000.0, +381032,,,121.25314156817333,120.9,121.7,,,,63,1696116311.4506147,1696116000.0, +381033,,,0.14596166108045275,0.086,0.351,,,,64,1696116311.4506562,1696116000.0, +381034,,,,,,,11.319188,3.110075,65,1696116311.4506965,1696116000.0, +381035,,,111.993503161915,111.74,112.28,,,,66,1696116311.4507394,1696116000.0, +381036,,,-83.90237715473206,-85.0,-82.0,,,,67,1696116311.4507823,1696116000.0, +381037,,,435.6557792368663,151.033184017881,1343.31273371327,,,,1,1696116311.4508245,1696116000.0, +381038,,,9.692176814648894,2.52772058553927,27.8863875979957,,,,2,1696116311.4508648,1696116000.0, +381039,,,3033.5235559738326,2978.2,3746.5,,,,32,1696116311.4509087,1696116000.0, +381040,,,,,,,4901.1428,483.8062,33,1696116311.4509497,1696116000.0, +381041,,,,,,,0.0018,0.0,34,1696116311.45099,1696116000.0, +381042,,,122.31576711010001,121.91,122.69,,,,35,1696116311.4510334,1696116000.0, +381043,,,2852.6757205464,2804.77,2897.54,,,,36,1696116311.4510934,1696116000.0, +381044,,,,,,,3899.4496,317.6080999999999,37,1696116311.4511383,1696116000.0, +381045,,,,,,,2.4905,0.0,38,1696116311.45118,1696116000.0, +381046,,,122.3157665729,121.91,122.69,,,,39,1696116311.451223,1696116000.0, +381047,,,312.0,312.0,312.0,,,,26,1696116311.451264,1696116000.0, +381048,,,100.0,100.0,100.0,,,,40,1696116311.451339,1696116000.0, +381049,,,70.5,70.5,70.5,,,,41,1696116311.4513838,1696116000.0, +381050,,,70.0,70.0,70.0,,,,42,1696116311.4514258,1696116000.0, +381051,,,59.0,59.0,59.0,,,,43,1696116311.4514675,1696116000.0, +381052,,,-58.97338562333333,-61.0,-56.0,,,,44,1696116311.4515085,1696116000.0, +381053,,,,,,,68.321,11.830999999999996,45,1696116311.4515502,1696116000.0, +381054,,,,,,,0.008,11.83199999999991,46,1696116311.4515917,1696116000.0, +381055,,,13.486745779999998,0.0,682.0,,,,47,1696116311.451634,1696116000.0, +381056,,,47.34240818333333,0.0,1100.0,,,,48,1696116311.4516766,1696116000.0, +381057,,,43.33732794666666,0.0,1097.0,,,,49,1696116311.451717,1696116000.0, +381058,,,0.0123609864,0.0,0.62,,,,50,1696116311.4517605,1696116000.0, +381059,,,118.83317270666666,117.0,119.0,,,,51,1696116311.451802,1696116000.0, +381060,,,0.40164918872999994,0.0,9.344,,,,52,1696116311.4518425,1696116000.0, +381061,,,-63.02965888666667,-66.0,-61.0,,,,53,1696116311.4518852,1696116000.0, +381062,,,,,,,490.812,49.360000000000014,54,1696116311.4519267,1696116000.0, +381063,,,,,,,0.042,49.35900000000146,55,1696116311.451968,1696116000.0, +381064,,,99.91256379333339,91.0,115.0,,,,56,1696116311.4520094,1696116000.0, +381065,,,115.54637201666662,104.0,131.0,,,,57,1696116311.4520507,1696116000.0, +381066,,,57.36224004666663,30.0,86.0,,,,58,1696116311.4520922,1696116000.0, +381067,,,0.8653321369000001,0.73,0.96,,,,59,1696116311.4521344,1696116000.0, +381068,,,126.97425173,126.0,127.0,,,,60,1696116311.4521747,1696116000.0, +381069,,,0.9099160905299999,0.821,1.036,,,,61,1696116311.4522142,1696116000.0, +381070,,,0.0,0.0,0.0,,,,22,1696116611.9360602,1696116300.0, +381071,,,72.6,72.6,72.6,,,,3,1696116611.936273,1696116300.0, +381072,,,33.8,33.8,33.8,,,,4,1696116611.936389,1696116300.0, +381073,,,12.7,12.7,12.7,,,,5,1696116611.9364445,1696116300.0, +381074,,,25.846842885,25.8,26.0,,,,6,1696116611.936497,1696116300.0, +381075,,,1013.132518783,1009.2,1018.2,,,,7,1696116611.9365487,1696116300.0, +381076,,,2905.8174506123332,2900.8,2909.8,,,,8,1696116611.936598,1696116300.0, +381077,,,13.7,13.7,13.7,,,,9,1696116611.936646,1696116300.0, +381078,,,177.8,177.8,177.8,,,,10,1696116611.9366932,1696116300.0, +381079,,,1115.8,1115.8,1115.8,,,,11,1696116611.9367409,1696116300.0, +381080,,,1.5035364460333334,1.19,2.37,,,,12,1696116611.9367862,1696116300.0, +381081,,,1.4909833477000003,1.4,1.67,,,,13,1696116611.936832,1696116300.0, +381082,,,1.389771238,1.36,1.45,,,,14,1696116611.9368768,1696116300.0, +381083,,,,,,,139720.2,293754.09999999974,15,1696116611.9369228,1696116300.0, +381084,,,,,,,112569.0,204756.40000000055,16,1696116611.9369678,1696116300.0, +381085,,,0.1866352326333333,0.17,0.202,,,,17,1696116611.9370131,1696116300.0, +381086,,,0.14908795874333333,0.104,0.189,,,,18,1696116611.9370978,1696116300.0, +381087,,,,,,,518408183.0,907170228.0,19,1696116611.9371493,1696116300.0, +381088,,,,,,,475682588.0,818643408.0,20,1696116611.9371967,1696116300.0, +381089,,,24.070166479999994,17.0,31.0,,,,21,1696116611.9372456,1696116300.0, +381090,,,0.97,0.97,0.97,,,,25,1696116611.937336,1696116300.0, +381091,,,0.0,0.0,0.0,,,,24,1696116611.937386,1696116300.0, +381092,,,0.68,0.68,0.68,,,,27,1696116611.9374359,1696116300.0, +381093,,,5901.790074965798,5829.1,6712.46,,,,28,1696116611.9374824,1696116300.0, +381094,,,325.95819926,325.0,327.0,,,,23,1696116611.93753,1696116300.0, +381095,,,8800.877761598334,8800.5924,8801.0844,,,,29,1696116611.9375744,1696116300.0, +381096,,,,,,,142.531545859998,329.4621613799947,30,1696116611.93762,1696116300.0,1695340445.859198 +381097,,,,,,,1271.6566,800.8317,31,1696116611.9376667,1696116300.0, +381098,,,9.9,9.9,9.9,,,,62,1696116611.9377146,1696116300.0, +381099,,,121.71423927033335,121.6,122.4,,,,63,1696116611.937763,1696116300.0, +381100,,,0.086,0.086,0.086,,,,64,1696116611.9378088,1696116300.0, +381101,,,,,,,11.319961,3.110847999999999,65,1696116611.9378533,1696116300.0, +381102,,,111.6854365592,111.38,111.74,,,,66,1696116611.9378994,1696116300.0, +381103,,,-83.96113905,-89.0,-82.0,,,,67,1696116611.9379487,1696116300.0, +381104,,,61.320876112949314,1.69100249154732,272.125180001147,,,,1,1696116611.9379947,1696116300.0, +381105,,,6.07789578701259,1.52011180914912,19.9115792197591,,,,2,1696116611.9380393,1696116300.0, +381106,,,3075.0951376059993,3018.78,3862.69,,,,32,1696116611.938093,1696116300.0, +381107,,,,,,,4901.3988,484.0622000000003,33,1696116611.93814,1696116300.0, +381108,,,,,,,0.0018,0.0,34,1696116611.9381876,1696116300.0, +381109,,,122.80499894740002,122.38,123.68,,,,35,1696116611.9382324,1696116300.0, +381110,,,2826.695086995133,2805.88,2854.09,,,,36,1696116611.9382777,1696116300.0, +381111,,,,,,,3899.6856,317.8440999999998,37,1696116611.9383729,1696116300.0, +381112,,,,,,,2.4905,0.0,38,1696116611.9384217,1696116300.0, +381113,,,122.80499748609999,122.38,123.68,,,,39,1696116611.9384704,1696116300.0, +381114,,,312.0,312.0,312.0,,,,26,1696116611.938515,1696116300.0, +381115,,,100.0,100.0,100.0,,,,40,1696116611.938563,1696116300.0, +381116,,,70.5,70.5,70.5,,,,41,1696116611.938612,1696116300.0, +381117,,,70.091989724,70.0,70.2,,,,42,1696116611.9386609,1696116300.0, +381118,,,58.80548682333334,58.0,60.0,,,,43,1696116611.9387085,1696116300.0, +381119,,,-59.084632649999996,-60.0,-56.0,,,,44,1696116611.9387586,1696116300.0, +381120,,,,,,,68.324,11.833999999999996,45,1696116611.9388056,1696116300.0, +381121,,,,,,,0.01,11.83399999999991,46,1696116611.9388523,1696116300.0, +381122,,,32.33655981333333,0.0,691.0,,,,47,1696116611.9388983,1696116300.0, +381123,,,114.66459847333334,0.0,1129.0,,,,48,1696116611.938945,1696116300.0, +381124,,,105.48275378666666,0.0,1103.0,,,,49,1696116611.938997,1696116300.0, +381125,,,0.03516251053333334,0.0,1.0,,,,50,1696116611.9390543,1696116300.0, +381126,,,119.11578009,117.0,120.0,,,,51,1696116611.9391043,1696116300.0, +381127,,,0.9703254200966666,0.0,9.439,,,,52,1696116611.9391494,1696116300.0, +381128,,,-62.729679499999996,-65.0,-60.0,,,,53,1696116611.9391987,1696116300.0, +381129,,,,,,,490.82,49.367999999999995,54,1696116611.9392464,1696116300.0, +381130,,,,,,,0.05,49.36700000000146,55,1696116611.939345,1696116300.0, +381131,,,100.51098915333326,91.0,132.0,,,,56,1696116611.939397,1696116300.0, +381132,,,116.27052158000004,105.0,152.0,,,,57,1696116611.9394429,1696116300.0, +381133,,,57.463753176666664,0.0,103.0,,,,58,1696116611.9394884,1696116300.0, +381134,,,0.8652972781333333,0.68,1.0,,,,59,1696116611.9395363,1696116300.0, +381135,,,127.32488967,126.0,128.0,,,,60,1696116611.9395812,1696116300.0, +381136,,,0.9122694482300001,0.821,1.194,,,,61,1696116611.9396265,1696116300.0, +381137,,,0.0,0.0,0.0,,,,22,1696116911.4754362,1696116600.0, +381138,,,72.6,72.6,72.6,,,,3,1696116911.4756122,1696116600.0, +381139,,,33.8,33.8,33.8,,,,4,1696116911.4756572,1696116600.0, +381140,,,12.7,12.7,12.7,,,,5,1696116911.4756968,1696116600.0, +381141,,,25.860007364,25.8,26.0,,,,6,1696116911.4757335,1696116600.0, +381142,,,1013.2101288296667,1009.4,1018.9,,,,7,1696116911.4757688,1696116600.0, +381143,,,2905.7348641,2900.1,2909.5,,,,8,1696116911.4758055,1696116600.0, +381144,,,13.7,13.7,13.7,,,,9,1696116911.475839,1696116600.0, +381145,,,177.625625316,177.5,177.8,,,,10,1696116911.4758725,1696116600.0, +381146,,,1115.9743745729997,1115.8,1116.1,,,,11,1696116911.4759042,1696116600.0, +381147,,,1.1895190998,0.93,1.74,,,,12,1696116911.4759367,1696116600.0, +381148,,,1.3514905001666664,1.27,1.5,,,,13,1696116911.4759688,1696116600.0, +381149,,,1.3585596167333338,1.33,1.41,,,,14,1696116911.476,1696116600.0, +381150,,,,,,,139773.6,293807.49999999977,15,1696116911.4760315,1696116600.0, +381151,,,,,,,112611.6,204799.00000000055,16,1696116911.4760642,1696116600.0, +381152,,,0.18669453101,0.173,0.202,,,,17,1696116911.4760954,1696116600.0, +381153,,,0.1487682539933333,0.108,0.191,,,,18,1696116911.4761271,1696116600.0, +381154,,,,,,,518631837.0,907393882.0,19,1696116911.4761581,1696116600.0, +381155,,,,,,,475890703.0,818851523.0,20,1696116911.4761896,1696116600.0, +381156,,,24.36366640333333,18.0,31.0,,,,21,1696116911.476221,1696116600.0, +381157,,,0.97,0.97,0.97,,,,25,1696116911.4762518,1696116600.0, +381158,,,0.0,0.0,0.0,,,,24,1696116911.4763162,1696116600.0, +381159,,,0.68,0.68,0.68,,,,27,1696116911.4763541,1696116600.0, +381160,,,3865.9312129718005,678.48,5914.16,,,,28,1696116911.4763868,1696116600.0, +381161,,,327.36245152,327.0,328.0,,,,23,1696116911.4764206,1696116600.0, +381162,,,8801.35355696264,8801.0844,8801.4945,,,,29,1696116911.4764524,1696116600.0, +381163,,,,,,,142.700260999998,329.6308765199947,30,1696116911.4764874,1696116600.0,1695340445.859198 +381164,,,,,,,1272.0667,801.2418,31,1696116911.4765222,1696116600.0, +381165,,,9.880000060666667,9.8,9.9,,,,62,1696116911.4765549,1696116600.0, +381166,,,122.79905769166665,122.4,124.2,,,,63,1696116911.476587,1696116600.0, +381167,,,0.08553497084,0.085,0.086,,,,64,1696116911.4766185,1696116600.0, +381168,,,,,,,11.320736,3.111623,65,1696116911.4766514,1696116600.0, +381169,,,111.36643355,111.2,111.56,,,,66,1696116911.4766843,1696116600.0, +381170,,,-82.83858969,-89.0,-82.0,,,,67,1696116911.4767177,1696116600.0, +381171,,,399.28492659408465,1.69100249154732,1946.16636782403,,,,1,1696116911.4767504,1696116600.0, +381172,,,4.300852733897535,2.03396857784405,14.5932803618764,,,,2,1696116911.4767833,1696116600.0, +381173,,,1900.0913111645,216.98,3060.07,,,,32,1696116911.4768155,1696116600.0, +381174,,,,,,,4901.6052,484.26860000000033,33,1696116911.476858,1696116600.0, +381175,,,,,,,0.0018,0.0,34,1696116911.4769146,1696116600.0, +381176,,,123.87872814780005,123.25,124.93,,,,35,1696116911.47697,1696116600.0, +381177,,,1965.8083883948666,461.45,2862.14,,,,36,1696116911.4770052,1696116600.0, +381178,,,,,,,3899.8893,318.0477999999998,37,1696116911.477037,1696116600.0, +381179,,,,,,,2.4905,0.0,38,1696116911.4770708,1696116600.0, +381180,,,123.87872725726668,123.25,124.93,,,,39,1696116911.477104,1696116600.0, +381181,,,312.0,312.0,312.0,,,,26,1696116911.4771378,1696116600.0, +381182,,,100.0,100.0,100.0,,,,40,1696116911.4771705,1696116600.0, +381183,,,70.5,70.5,70.5,,,,41,1696116911.4772031,1696116600.0, +381184,,,70.06480088866668,70.0,70.2,,,,42,1696116911.477236,1696116600.0, +381185,,,59.06434337,58.0,60.0,,,,43,1696116911.477268,1696116600.0, +381186,,,-59.484873756666666,-61.0,-58.0,,,,44,1696116911.4773307,1696116600.0, +381187,,,,,,,68.325,11.835,45,1696116911.4773648,1696116600.0, +381188,,,,,,,0.012,11.835999999999911,46,1696116911.4773982,1696116600.0, +381189,,,18.572724963333332,0.0,710.0,,,,47,1696116911.4774306,1696116600.0, +381190,,,62.26377558,0.0,1357.0,,,,48,1696116911.4774628,1696116600.0, +381191,,,57.28693432,0.0,1157.0,,,,49,1696116911.477495,1696116600.0, +381192,,,0.01573262116666667,0.0,0.62,,,,50,1696116911.4775279,1696116600.0, +381193,,,120.26174617333332,119.0,121.0,,,,51,1696116911.4775593,1696116600.0, +381194,,,0.5216257068166666,0.0,11.361,,,,52,1696116911.477591,1696116600.0, +381195,,,-63.07605689333334,-65.0,-60.0,,,,53,1696116911.4776242,1696116600.0, +381196,,,,,,,490.829,49.37700000000001,54,1696116911.4776568,1696116600.0, +381197,,,,,,,0.059,49.37600000000146,55,1696116911.4776886,1696116600.0, +381198,,,100.33905917333331,91.0,111.0,,,,56,1696116911.4777217,1696116600.0, +381199,,,115.26486284333335,104.0,128.0,,,,57,1696116911.4777536,1696116600.0, +381200,,,55.63045996000001,0.0,86.0,,,,58,1696116911.4777865,1696116600.0, +381201,,,0.8716037967,0.74,1.0,,,,59,1696116911.477821,1696116600.0, +381202,,,129.05613678,128.0,130.0,,,,60,1696116911.4778545,1696116600.0, +381203,,,0.8941189031500003,0.804,0.996,,,,61,1696116911.4778874,1696116600.0, +381204,,,0.0,0.0,0.0,,,,22,1696117211.705527,1696116900.0, +381205,,,72.591888977,72.5,72.6,,,,3,1696117211.705722,1696116900.0, +381206,,,33.79188905066666,33.7,33.8,,,,4,1696117211.705772,1696116900.0, +381207,,,12.708110914333334,12.7,12.8,,,,5,1696117211.7058232,1696116900.0, +381208,,,25.83500250033333,25.7,26.0,,,,6,1696117211.7058644,1696116900.0, +381209,,,1012.7040291830001,1006.8,1019.9,,,,7,1696117211.7059083,1696116900.0, +381210,,,2906.237850466666,2899.1,2912.1,,,,8,1696117211.705952,1696116900.0, +381211,,,13.7,13.7,13.7,,,,9,1696117211.7059894,1696116900.0, +381212,,,177.5,177.5,177.5,,,,10,1696117211.7060254,1696116900.0, +381213,,,1116.1,1116.1,1116.1,,,,11,1696117211.7060683,1696116900.0, +381214,,,1.184193551133333,0.82,1.73,,,,12,1696117211.7061045,1696116900.0, +381215,,,1.2871686718666668,1.12,1.42,,,,13,1696117211.7061417,1696116900.0, +381216,,,1.3330787745000001,1.27,1.38,,,,14,1696117211.7061775,1696116900.0, +381217,,,,,,,139826.2,293860.09999999974,15,1696117211.7062128,1696116900.0, +381218,,,,,,,112653.5,204840.90000000055,16,1696117211.7062476,1696116900.0, +381219,,,0.18390972915666665,0.17,0.202,,,,17,1696117211.706309,1696116900.0, +381220,,,0.1465704129,0.102,0.191,,,,18,1696117211.7063515,1696116900.0, +381221,,,,,,,518844193.0,907606238.0,19,1696117211.7063947,1696116900.0, +381222,,,,,,,476088916.0,819049736.0,20,1696117211.7064316,1696116900.0, +381223,,,23.988621350000003,17.0,31.0,,,,21,1696117211.7064674,1696116900.0, +381224,,,0.97,0.97,0.97,,,,25,1696117211.7065039,1696116900.0, +381225,,,0.0,0.0,0.0,,,,24,1696117211.70654,1696116900.0, +381226,,,0.68,0.68,0.68,,,,27,1696117211.7065763,1696116900.0, +381227,,,2037.4055433999001,658.41,6017.2,,,,28,1696117211.7066116,1696116900.0, +381228,,,328.61230727333333,328.0,329.0,,,,23,1696117211.7066553,1696116900.0, +381229,,,8801.535398842158,8801.4945,8801.5802,,,,29,1696117211.7066903,1696116900.0, +381230,,,,,,,142.735517979998,329.66613349999466,30,1696117211.706725,1696116900.0,1695340445.859198 +381231,,,,,,,1272.1524,801.3274999999999,31,1696117211.7067614,1696116900.0, +381232,,,9.9,9.9,9.9,,,,62,1696117211.7067983,1696116900.0, +381233,,,124.2,124.2,124.2,,,,63,1696117211.7068343,1696116900.0, +381234,,,0.085,0.085,0.085,,,,64,1696117211.7068775,1696116900.0, +381235,,,,,,,11.320736,3.111623,65,1696117211.7069147,1696116900.0, +381236,,,111.2,111.2,111.2,,,,66,1696117211.706951,1696116900.0, +381237,,,-85.0,-85.0,-85.0,,,,67,1696117211.706998,1696116900.0, +381238,,,10.909467395729337,1.2308571684797,55.9052015571283,,,,1,1696117211.7070346,1696116900.0, +381239,,,3.1323488408889926,1.30752384081837,8.04381811149022,,,,2,1696117211.7070696,1696116900.0, +381240,,,989.1753929787333,196.29,3006.03,,,,32,1696117211.707105,1696116900.0, +381241,,,,,,,4901.6444,484.3078000000005,33,1696117211.7071426,1696116900.0, +381242,,,,,,,0.0018,0.0,34,1696117211.7071774,1696116900.0, +381243,,,124.3963585453,123.63,124.84,,,,35,1696117211.7072127,1696116900.0, +381244,,,1048.260008192233,460.01,3011.17,,,,36,1696117211.7072532,1696116900.0, +381245,,,,,,,3899.9358,318.0943000000002,37,1696117211.7073164,1696116900.0, +381246,,,,,,,2.4905,0.0,38,1696117211.7073543,1696116900.0, +381247,,,124.39635944103334,123.63,124.84,,,,39,1696117211.707396,1696116900.0, +381248,,,312.0,312.0,312.0,,,,26,1696117211.707431,1696116900.0, +381249,,,100.0,100.0,100.0,,,,40,1696117211.7074668,1696116900.0, +381250,,,70.5,70.5,70.5,,,,41,1696117211.707502,1696116900.0, +381251,,,70.078462292,70.0,70.2,,,,42,1696117211.7075374,1696116900.0, +381252,,,59.31577022,59.0,61.0,,,,43,1696117211.7075737,1696116900.0, +381253,,,-59.892885670000005,-64.0,-58.0,,,,44,1696117211.70761,1696116900.0, +381254,,,,,,,68.327,11.836999999999996,45,1696117211.707644,1696116900.0, +381255,,,,,,,0.013,11.836999999999911,46,1696117211.7076793,1696116900.0, +381256,,,13.378857713333334,0.0,707.0,,,,47,1696117211.707714,1696116900.0, +381257,,,53.85655427666666,0.0,1157.0,,,,48,1696117211.7077506,1696116900.0, +381258,,,50.22400113666667,0.0,1152.0,,,,49,1696117211.707786,1696116900.0, +381259,,,0.021556820666666664,0.0,1.0,,,,50,1696117211.7078211,1696116900.0, +381260,,,120.81669774,119.0,121.0,,,,51,1696117211.7078562,1696116900.0, +381261,,,0.4477038885866667,0.0,9.618,,,,52,1696117211.7078903,1696116900.0, +381262,,,-61.20507521333333,-63.0,-60.0,,,,53,1696117211.7079253,1696116900.0, +381263,,,,,,,490.837,49.38499999999999,54,1696117211.7079618,1696116900.0, +381264,,,,,,,0.067,49.384000000001464,55,1696117211.7079961,1696116900.0, +381265,,,100.16428224333337,91.0,113.0,,,,56,1696117211.7080324,1696116900.0, +381266,,,116.82641923999998,105.0,146.0,,,,57,1696117211.7080674,1696116900.0, +381267,,,59.37616999666668,0.0,103.0,,,,58,1696117211.7081022,1696116900.0, +381268,,,0.8586626715333339,0.68,1.0,,,,59,1696117211.7081382,1696116900.0, +381269,,,129.60333452,128.0,130.0,,,,60,1696117211.7081738,1696116900.0, +381270,,,0.9024592493466665,0.812,1.126,,,,61,1696117211.70821,1696116900.0, +381271,,,0.0,0.0,0.0,,,,22,1696117511.758226,1696117200.0, +381272,,,72.50810573733334,72.5,72.6,,,,3,1696117511.758433,1696117200.0, +381273,,,33.7,33.7,33.7,,,,4,1696117511.758479,1696117200.0, +381274,,,12.8,12.8,12.8,,,,5,1696117511.7585187,1696117200.0, +381275,,,25.85499821266666,25.8,25.9,,,,6,1696117511.7585566,1696117200.0, +381276,,,1013.3129795036668,1010.2,1016.0,,,,7,1696117511.758593,1696117200.0, +381277,,,2905.6501300816667,2902.9,2908.8,,,,8,1696117511.7586296,1696117200.0, +381278,,,13.7,13.7,13.7,,,,9,1696117511.7586637,1696117200.0, +381279,,,177.5,177.5,177.5,,,,10,1696117511.7586973,1696117200.0, +381280,,,1116.1,1116.1,1116.1,,,,11,1696117511.75873,1696117200.0, +381281,,,1.1435649483666668,0.82,1.55,,,,12,1696117511.7587628,1696117200.0, +381282,,,1.1799335217666667,1.11,1.27,,,,13,1696117511.7587965,1696117200.0, +381283,,,1.269878992133333,1.24,1.31,,,,14,1696117511.75883,1696117200.0, +381284,,,,,,,139878.6,293912.49999999977,15,1696117511.7588632,1696117200.0, +381285,,,,,,,112695.1,204882.50000000055,16,1696117511.758905,1696117200.0, +381286,,,0.18321251505666664,0.168,0.196,,,,17,1696117511.7589679,1696117200.0, +381287,,,0.14537531816000002,0.102,0.181,,,,18,1696117511.7590292,1696117200.0, +381288,,,,,,,519054390.0,907816435.0,19,1696117511.7590709,1696117200.0, +381289,,,,,,,476285044.0,819245864.0,20,1696117511.7591105,1696117200.0, +381290,,,23.500314290000006,16.0,30.0,,,,21,1696117511.75915,1696117200.0, +381291,,,0.97,0.97,0.97,,,,25,1696117511.75919,1696117200.0, +381292,,,0.0,0.0,0.0,,,,24,1696117511.7592297,1696117200.0, +381293,,,0.68,0.68,0.68,,,,27,1696117511.7592692,1696117200.0, +381294,,,5899.00464990737,5827.24,7009.81,,,,28,1696117511.759337,1696117200.0, +381295,,,329.98160003999993,329.0,331.0,,,,23,1696117511.759378,1696117200.0, +381296,,,8801.87161873681,8801.5802,8802.0712,,,,29,1696117511.7594173,1696117200.0, +381297,,,,,,,142.937515379998,329.86813089999464,30,1696117511.7594585,1696117200.0,1695340445.859198 +381298,,,,,,,1272.6434,801.8184999999999,31,1696117511.7595012,1696117200.0, +381299,,,1.4016453497467218,0.870897973021081,3.40029498303716,,,,1,1696117511.759541,1696117200.0, +381300,,,1.4250591765869631,1.16458271222255,1.78749259197913,,,,2,1696117511.75958,1696117200.0, +381301,,,2966.8021938278666,2909.66,4075.4,,,,32,1696117511.7596195,1696117200.0, +381302,,,,,,,4901.8904,484.5538000000006,33,1696117511.7596571,1696117200.0, +381303,,,,,,,0.0018,0.0,34,1696117511.7596948,1696117200.0, +381304,,,123.75570438599999,123.37,124.18,,,,35,1696117511.7597327,1696117200.0, +381305,,,2932.2016469159003,2916.67,2975.87,,,,36,1696117511.7597709,1696117200.0, +381306,,,,,,,3900.1808,318.3393000000001,37,1696117511.759808,1696117200.0, +381307,,,,,,,2.4905,0.0,38,1696117511.7598467,1696117200.0, +381308,,,123.75570439383334,123.37,124.18,,,,39,1696117511.7598844,1696117200.0, +381309,,,312.0,312.0,312.0,,,,26,1696117511.7599213,1696117200.0, +381310,,,100.0,100.0,100.0,,,,40,1696117511.7599587,1696117200.0, +381311,,,70.37646923733332,70.3,70.5,,,,41,1696117511.7599964,1696117200.0, +381312,,,70.039986,70.0,70.2,,,,42,1696117511.7600396,1696117200.0, +381313,,,60.959948430000004,60.0,61.0,,,,43,1696117511.760107,1696117200.0, +381314,,,-59.80171202666666,-61.0,-59.0,,,,44,1696117511.7601748,1696117200.0, +381315,,,,,,,68.329,11.838999999999992,45,1696117511.7602324,1696117200.0, +381316,,,,,,,0.016,11.839999999999911,46,1696117511.760276,1696117200.0, +381317,,,30.29107555,0.0,699.0,,,,47,1696117511.7603524,1696117200.0, +381318,,,114.57591975666668,0.0,1374.0,,,,48,1696117511.7604017,1696117200.0, +381319,,,106.29432682666666,0.0,1186.0,,,,49,1696117511.7604434,1696117200.0, +381320,,,0.035792976899999995,0.0,1.0,,,,50,1696117511.7604892,1696117200.0, +381321,,,119.87946875333336,118.0,120.0,,,,51,1696117511.7605312,1696117200.0, +381322,,,0.9625320041066665,0.0,11.598,,,,52,1696117511.7605705,1696117200.0, +381323,,,-61.565049529999996,-64.0,-60.0,,,,53,1696117511.7606113,1696117200.0, +381324,,,,,,,490.845,49.39300000000003,54,1696117511.76065,1696117200.0, +381325,,,,,,,0.075,49.39200000000147,55,1696117511.760694,1696117200.0, +381326,,,100.38742580999997,90.0,117.0,,,,56,1696117511.7607348,1696117200.0, +381327,,,116.74545330333332,105.0,138.0,,,,57,1696117511.760805,1696117200.0, +381328,,,58.414641853333364,0.0,98.0,,,,58,1696117511.7608829,1696117200.0, +381329,,,0.8606915149666664,0.69,1.0,,,,59,1696117511.76092,1696117200.0, +381330,,,128.84841614333334,127.0,129.0,,,,60,1696117511.7609568,1696117200.0, +381331,,,0.9074331318700005,0.815,1.074,,,,61,1696117511.7609916,1696117200.0, +381332,,,0.0,0.0,0.0,,,,22,1696117811.956977,1696117500.0, +381333,,,72.6,72.6,72.6,,,,3,1696117811.9572363,1696117500.0, +381334,,,33.7,33.7,33.7,,,,4,1696117811.9573357,1696117500.0, +381335,,,12.8,12.8,12.8,,,,5,1696117811.9573855,1696117500.0, +381336,,,25.870014397666665,25.7,26.0,,,,6,1696117811.9574392,1696117500.0, +381337,,,1013.7470390693333,1008.6,1018.9,,,,7,1696117811.9574816,1696117500.0, +381338,,,2905.204894406,2900.1,2910.4,,,,8,1696117811.957533,1696117500.0, +381339,,,13.7,13.7,13.7,,,,9,1696117811.9575808,1696117500.0, +381340,,,177.5,177.5,177.5,,,,10,1696117811.95766,1696117500.0, +381341,,,1116.1,1116.1,1116.1,,,,11,1696117811.9577181,1696117500.0, +381342,,,1.1907594521333331,0.94,1.58,,,,12,1696117811.957768,1696117500.0, +381343,,,1.1755859643666668,1.11,1.24,,,,13,1696117811.9578166,1696117500.0, +381344,,,1.2417681326333334,1.21,1.26,,,,14,1696117811.9578636,1696117500.0, +381345,,,,,,,139931.4,293965.29999999976,15,1696117811.9579043,1696117500.0, +381346,,,,,,,112736.8,204924.20000000054,16,1696117811.957944,1696117500.0, +381347,,,0.18438995429,0.169,0.197,,,,17,1696117811.9579842,1696117500.0, +381348,,,0.14585444630333333,0.1,0.188,,,,18,1696117811.9580293,1696117500.0, +381349,,,,,,,519269225.0,908031270.0,19,1696117811.9580677,1696117500.0, +381350,,,,,,,476484364.0,819445184.0,20,1696117811.958116,1696117500.0, +381351,,,23.779332416666666,17.0,30.0,,,,21,1696117811.958157,1696117500.0, +381352,,,0.97,0.97,0.97,,,,25,1696117811.958203,1696117500.0, +381353,,,0.0,0.0,0.0,,,,24,1696117811.9582427,1696117500.0, +381354,,,0.68,0.68,0.68,,,,27,1696117811.9583282,1696117500.0, +381355,,,5874.412160717599,5835.06,6682.61,,,,28,1696117811.9583826,1696117500.0, +381356,,,331.38867948,331.0,332.0,,,,23,1696117811.958437,1696117500.0, +381357,,,8802.34837030175,8802.0712,8802.5636,,,,29,1696117811.9584765,1696117500.0, +381358,,,,,,,143.140088739998,330.0707042599946,30,1696117811.958523,1696117500.0,1695340445.859198 +381359,,,,,,,1273.1358,802.3109,31,1696117811.9585695,1696117500.0, +381360,,,11.368720276370858,0.880851809746336,81.8608145595824,,,,1,1696117811.9586127,1696117500.0, +381361,,,2.620560497944894,1.202669912075,8.3503938495361,,,,2,1696117811.9586525,1696117500.0, +381362,,,2948.1282816252324,2921.29,3746.69,,,,32,1696117811.9586995,1696117500.0, +381363,,,,,,,4902.1384,484.8018000000002,33,1696117811.9587471,1696117500.0, +381364,,,,,,,0.0018,0.0,34,1696117811.9587934,1696117500.0, +381365,,,123.82373097540001,123.64,124.12,,,,35,1696117811.9588315,1696117500.0, +381366,,,2926.3104609263,2876.37,2941.25,,,,36,1696117811.9588768,1696117500.0, +381367,,,,,,,3900.4252,318.58370000000014,37,1696117811.9589252,1696117500.0, +381368,,,,,,,2.4905,0.0,38,1696117811.958965,1696117500.0, +381369,,,123.8237309619,123.64,124.12,,,,39,1696117811.9590037,1696117500.0, +381370,,,312.0,312.0,312.0,,,,26,1696117811.9590423,1696117500.0, +381371,,,100.0,100.0,100.0,,,,40,1696117811.9590878,1696117500.0, +381372,,,70.38298129133334,70.3,70.5,,,,41,1696117811.959127,1696117500.0, +381373,,,70.06001362733333,70.0,70.2,,,,42,1696117811.9591715,1696117500.0, +381374,,,61.13953109333333,61.0,62.0,,,,43,1696117811.9592195,1696117500.0, +381375,,,-59.89851340333333,-62.0,-59.0,,,,44,1696117811.959259,1696117500.0, +381376,,,,,,,68.33,11.839999999999996,45,1696117811.959336,1696117500.0, +381377,,,,,,,0.017,11.84099999999991,46,1696117811.9593766,1696117500.0, +381378,,,18.42938094,0.0,701.0,,,,47,1696117811.9594245,1696117500.0, +381379,,,55.915549463333335,0.0,1655.0,,,,48,1696117811.9594655,1696117500.0, +381380,,,50.82635912666666,0.0,1517.0,,,,49,1696117811.9595053,1696117500.0, +381381,,,0.015087941066666666,0.0,0.62,,,,50,1696117811.9595501,1696117500.0, +381382,,,120.17986273,119.0,121.0,,,,51,1696117811.9595978,1696117500.0, +381383,,,0.4677437108133334,0.0,13.757,,,,52,1696117811.9596457,1696117500.0, +381384,,,-61.673656826666665,-63.0,-60.0,,,,53,1696117811.959687,1696117500.0, +381385,,,,,,,490.854,49.40199999999999,54,1696117811.9597363,1696117500.0, +381386,,,,,,,0.084,49.40100000000147,55,1696117811.9597828,1696117500.0, +381387,,,100.15829080666666,91.0,118.0,,,,56,1696117811.9598289,1696117500.0, +381388,,,117.15126099333337,105.0,147.0,,,,57,1696117811.959877,1696117500.0, +381389,,,60.039259349999995,24.0,104.0,,,,58,1696117811.95992,1696117500.0, +381390,,,0.855889538266667,0.71,0.97,,,,59,1696117811.9599621,1696117500.0, +381391,,,128.98009377,128.0,129.0,,,,60,1696117811.960003,1696117500.0, +381392,,,0.9091717251333328,0.815,1.141,,,,61,1696117811.9600441,1696117500.0, +381393,,,0.0,0.0,0.0,,,,22,1696118111.8315964,1696117800.0, +381394,,,72.6,72.6,72.6,,,,3,1696118111.8318274,1696117800.0, +381395,,,33.76307264733333,33.7,33.8,,,,4,1696118111.831902,1696117800.0, +381396,,,12.736927408666666,12.7,12.8,,,,5,1696118111.83198,1696117800.0, +381397,,,25.904816857333334,25.8,26.2,,,,6,1696118111.8320549,1696117800.0, +381398,,,1015.3315098063333,1011.0,1025.7,,,,7,1696118111.8321118,1696117800.0, +381399,,,2903.601684057,2893.2,2907.9,,,,8,1696118111.832172,1696117800.0, +381400,,,13.7,13.7,13.7,,,,9,1696118111.8322308,1696117800.0, +381401,,,177.5,177.5,177.5,,,,10,1696118111.8323276,1696117800.0, +381402,,,1116.1,1116.1,1116.1,,,,11,1696118111.8323932,1696117800.0, +381403,,,1.1733195264333331,0.81,1.38,,,,12,1696118111.832447,1696117800.0, +381404,,,1.1518114944333333,1.08,1.2,,,,13,1696118111.8325047,1696117800.0, +381405,,,1.2061860027333333,1.19,1.22,,,,14,1696118111.8325555,1696117800.0, +381406,,,,,,,139984.0,294017.8999999998,15,1696118111.8326054,1696117800.0, +381407,,,,,,,112778.4,204965.8000000005,16,1696118111.8326588,1696117800.0, +381408,,,0.18350077230666664,0.17,0.199,,,,17,1696118111.8327146,1696117800.0, +381409,,,0.14535929658333338,0.103,0.188,,,,18,1696118111.832774,1696117800.0, +381410,,,,,,,519480244.0,908242289.0,19,1696118111.8328273,1696117800.0, +381411,,,,,,,476680423.0,819641243.0,20,1696118111.832937,1696117800.0, +381412,,,23.710637456666674,17.0,30.0,,,,21,1696118111.8330178,1696117800.0, +381413,,,0.97,0.97,0.97,,,,25,1696118111.8331072,1696117800.0, +381414,,,0.0,0.0,0.0,,,,24,1696118111.833177,1696117800.0, +381415,,,0.68,0.68,0.68,,,,27,1696118111.833242,1696117800.0, +381416,,,4562.829568859102,478.37,7199.39,,,,28,1696118111.8333392,1696117800.0, +381417,,,332.6490221866667,332.0,333.0,,,,23,1696118111.8334067,1696117800.0, +381418,,,8802.845030508399,8802.5636,8803.0336,,,,29,1696118111.8334672,1696117800.0, +381419,,,,,,,143.333446739998,330.2640622599946,30,1696118111.8335378,1696117800.0,1695340445.859198 +381420,,,,,,,1273.6058,802.7809,31,1696118111.833606,1696117800.0, +381421,,,2.84006860035274,0.976343097056841,13.2025136223419,,,,1,1696118111.8336766,1696117800.0, +381422,,,1.4702363096125837,1.23936137456378,2.47842466260269,,,,2,1696118111.8337388,1696117800.0, +381423,,,2317.0086530405997,230.33,4242.88,,,,32,1696118111.833795,1696117800.0, +381424,,,,,,,4902.3768,485.04020000000037,33,1696118111.833856,1696117800.0, +381425,,,,,,,0.0018,0.0,34,1696118111.8339136,1696117800.0, +381426,,,123.99295873446667,123.56,124.81,,,,35,1696118111.8339734,1696117800.0, +381427,,,2245.7925193182664,248.04,2977.44,,,,36,1696118111.83403,1696117800.0, +381428,,,,,,,3900.6568,318.8153000000002,37,1696118111.834121,1696117800.0, +381429,,,,,,,2.4905,0.0,38,1696118111.8341942,1696117800.0, +381430,,,123.9929577484,123.56,124.81,,,,39,1696118111.834256,1696117800.0, +381431,,,312.0,312.0,312.0,,,,26,1696118111.8343542,1696117800.0, +381432,,,100.0,100.0,100.0,,,,40,1696118111.834436,1696117800.0, +381433,,,70.3,70.3,70.3,,,,41,1696118111.8345072,1696117800.0, +381434,,,70.21034796733333,70.0,70.3,,,,42,1696118111.8345847,1696117800.0, +381435,,,61.0,61.0,61.0,,,,43,1696118111.834659,1696117800.0, +381436,,,-59.50324852333334,-61.0,-57.0,,,,44,1696118111.8347344,1696117800.0, +381437,,,,,,,68.332,11.841999999999992,45,1696118111.8348126,1696117800.0, +381438,,,,,,,0.018,11.84199999999991,46,1696118111.8348708,1696117800.0, +381439,,,16.819989413333335,0.0,702.0,,,,47,1696118111.8349357,1696117800.0, +381440,,,60.06803568333334,0.0,1133.0,,,,48,1696118111.834997,1696117800.0, +381441,,,55.11980484,0.0,1121.0,,,,49,1696118111.8350616,1696117800.0, +381442,,,0.0150834475,0.0,0.63,,,,50,1696118111.835166,1696117800.0, +381443,,,120.09209389666665,119.0,121.0,,,,51,1696118111.835228,1696117800.0, +381444,,,0.5065873503366667,0.0,9.552,,,,52,1696118111.8353245,1696117800.0, +381445,,,-59.56988456999999,-62.0,-58.0,,,,53,1696118111.8353963,1696117800.0, +381446,,,,,,,490.862,49.410000000000025,54,1696118111.8354595,1696117800.0, +381447,,,,,,,0.092,49.40900000000147,55,1696118111.8355293,1696117800.0, +381448,,,99.82598159666662,91.0,112.0,,,,56,1696118111.8355925,1696117800.0, +381449,,,117.00122740333335,106.0,141.0,,,,57,1696118111.835653,1696117800.0, +381450,,,60.50490499000003,0.0,97.0,,,,58,1696118111.8357182,1696117800.0, +381451,,,0.8533783907333333,0.73,1.0,,,,59,1696118111.8357832,1696117800.0, +381452,,,129.18824509666666,128.0,130.0,,,,60,1696118111.83584,1696117800.0, +381453,,,0.9078141431066669,0.816,1.087,,,,61,1696118111.8359108,1696117800.0, +381454,,,0.0,0.0,0.0,,,,22,1696118411.857781,1696118100.0, +381455,,,72.6,72.6,72.6,,,,3,1696118411.8580105,1696118100.0, +381456,,,33.8,33.8,33.8,,,,4,1696118411.8580635,1696118100.0, +381457,,,12.7,12.7,12.7,,,,5,1696118411.85811,1696118100.0, +381458,,,25.89805116566666,25.8,26.0,,,,6,1696118411.8581514,1696118100.0, +381459,,,1014.6876389516663,1011.0,1018.8,,,,7,1696118411.8581939,1696118100.0, +381460,,,2904.2493792203336,2900.2,2907.9,,,,8,1696118411.8582344,1696118100.0, +381461,,,13.7,13.7,13.7,,,,9,1696118411.858274,1696118100.0, +381462,,,177.5,177.5,177.5,,,,10,1696118411.8583539,1696118100.0, +381463,,,1116.1,1116.1,1116.1,,,,11,1696118411.8583946,1696118100.0, +381464,,,0.9841324618333332,0.75,1.35,,,,12,1696118411.8584325,1696118100.0, +381465,,,1.0946526500333333,0.99,1.21,,,,13,1696118411.8584712,1696118100.0, +381466,,,1.1653258115333331,1.11,1.21,,,,14,1696118411.8585157,1696118100.0, +381467,,,,,,,140036.2,294070.0999999998,15,1696118411.8585546,1696118100.0, +381468,,,,,,,112820.0,205007.40000000052,16,1696118411.8585923,1696118100.0, +381469,,,0.18243742958333334,0.17,0.195,,,,17,1696118411.8586285,1696118100.0, +381470,,,0.14535705556666664,0.104,0.185,,,,18,1696118411.8586657,1696118100.0, +381471,,,,,,,519686886.0,908448931.0,19,1696118411.8587034,1696118100.0, +381472,,,,,,,476872874.0,819833694.0,20,1696118411.8587403,1696118100.0, +381473,,,23.728616453333334,17.0,31.0,,,,21,1696118411.8587778,1696118100.0, +381474,,,0.97,0.97,0.97,,,,25,1696118411.8588204,1696118100.0, +381475,,,0.0,0.0,0.0,,,,24,1696118411.8588576,1696118100.0, +381476,,,0.68,0.68,0.68,,,,27,1696118411.8588972,1696118100.0, +381477,,,585.7475311103001,441.92,1615.4,,,,28,1696118411.8589342,1696118100.0, +381478,,,334.0709853833334,333.0,335.0,,,,23,1696118411.8589718,1696118100.0, +381479,,,8803.058455492386,8803.0336,8803.0754,,,,29,1696118411.859009,1696118100.0, +381480,,,,,,,143.350643259998,330.2812587799946,30,1696118411.8590462,1696118100.0,1695340445.859198 +381481,,,,,,,1273.6476,802.8226999999999,31,1696118411.8590915,1696118100.0, +381482,,,1.1624192510230607,0.834539013672791,2.32290008218044,,,,1,1696118411.8591313,1696118100.0, +381483,,,1.289487622594286,1.13725631235687,1.74938509454084,,,,2,1696118411.8591697,1696118100.0, +381484,,,335.54297054190005,194.67,1366.97,,,,32,1696118411.859207,1696118100.0, +381485,,,,,,,4902.3977,485.0611000000008,33,1696118411.859244,1696118100.0, +381486,,,,,,,0.0018,0.0,34,1696118411.8593054,1696118100.0, +381487,,,124.97413644773336,124.76,125.52,,,,35,1696118411.859349,1696118100.0, +381488,,,250.21551587213335,246.07,263.29,,,,36,1696118411.8593864,1696118100.0, +381489,,,,,,,3900.6777,318.8362000000002,37,1696118411.8594244,1696118100.0, +381490,,,,,,,2.4905,0.0,38,1696118411.8594682,1696118100.0, +381491,,,124.97413589536666,124.76,125.52,,,,39,1696118411.8595061,1696118100.0, +381492,,,312.0,312.0,312.0,,,,26,1696118411.8595436,1696118100.0, +381493,,,100.0,100.0,100.0,,,,40,1696118411.8595812,1696118100.0, +381494,,,70.3,70.3,70.3,,,,41,1696118411.8596172,1696118100.0, +381495,,,70.3,70.3,70.3,,,,42,1696118411.859655,1696118100.0, +381496,,,61.0,61.0,61.0,,,,43,1696118411.8596923,1696118100.0, +381497,,,-59.80610359666668,-62.0,-58.0,,,,44,1696118411.8597372,1696118100.0, +381498,,,,,,,68.334,11.844000000000001,45,1696118411.8597732,1696118100.0, +381499,,,,,,,0.021,11.84499999999991,46,1696118411.8598096,1696118100.0, +381500,,,32.83671087,0.0,714.0,,,,47,1696118411.8598454,1696118100.0, +381501,,,130.65202925666668,0.0,1560.0,,,,48,1696118411.8598828,1696118100.0, +381502,,,121.19656990999998,0.0,1405.0,,,,49,1696118411.8599207,1696118100.0, +381503,,,0.03377119333333333,0.0,1.0,,,,50,1696118411.8599575,1696118100.0, +381504,,,121.43187416666667,120.0,122.0,,,,51,1696118411.859994,1696118100.0, +381505,,,1.08168917864,0.0,12.854,,,,52,1696118411.8600297,1696118100.0, +381506,,,-60.39489738666667,-63.0,-58.0,,,,53,1696118411.8600652,1696118100.0, +381507,,,,,,,490.871,49.41899999999998,54,1696118411.8601003,1696118100.0, +381508,,,,,,,0.101,49.41800000000147,55,1696118411.8601367,1696118100.0, +381509,,,100.78480397999996,92.0,129.0,,,,56,1696118411.8601723,1696118100.0, +381510,,,117.26940429333332,105.0,142.0,,,,57,1696118411.8602083,1696118100.0, +381511,,,58.28194343000003,0.0,107.0,,,,58,1696118411.8602452,1696118100.0, +381512,,,0.8606155196999996,0.66,1.0,,,,59,1696118411.8603055,1696118100.0, +381513,,,129.9498152333333,129.0,130.0,,,,60,1696118411.860348,1696118100.0, +381514,,,0.902513028013334,0.812,1.089,,,,61,1696118411.860385,1696118100.0, +381515,,,0.0,0.0,0.0,,,,22,1696118711.3634303,1696118400.0, +381516,,,72.6,72.6,72.6,,,,3,1696118711.363656,1696118400.0, +381517,,,33.8,33.8,33.8,,,,4,1696118711.3637264,1696118400.0, +381518,,,12.7,12.7,12.7,,,,5,1696118711.3637865,1696118400.0, +381519,,,25.909995494666667,25.8,26.0,,,,6,1696118711.3638449,1696118400.0, +381520,,,1015.2694273613333,1011.6,1018.8,,,,7,1696118711.363899,1696118400.0, +381521,,,2903.6885385499995,2900.2,2907.4,,,,8,1696118711.363953,1696118400.0, +381522,,,13.7,13.7,13.7,,,,9,1696118711.3640063,1696118400.0, +381523,,,177.5,177.5,177.5,,,,10,1696118711.3640575,1696118400.0, +381524,,,1116.1,1116.1,1116.1,,,,11,1696118711.3641074,1696118400.0, +381525,,,1.0056861604333334,0.76,1.34,,,,12,1696118711.364162,1696118400.0, +381526,,,1.0096766947000002,0.96,1.09,,,,13,1696118711.3642137,1696118400.0, +381527,,,1.0960012570333333,1.08,1.12,,,,14,1696118711.3642762,1696118400.0, +381528,,,,,,,140088.9,294122.7999999998,15,1696118711.3644423,1696118400.0, +381529,,,,,,,112861.8,205049.20000000054,16,1696118711.3645077,1696118400.0, +381530,,,0.18404940692333333,0.173,0.198,,,,17,1696118711.3645597,1696118400.0, +381531,,,0.14607147620666666,0.112,0.188,,,,18,1696118711.3646107,1696118400.0, +381532,,,,,,,519899707.0,908661752.0,19,1696118711.3646598,1696118400.0, +381533,,,,,,,477070449.0,820031269.0,20,1696118711.3647087,1696118400.0, +381534,,,23.900666323333333,18.0,30.0,,,,21,1696118711.3647614,1696118400.0, +381535,,,0.97,0.97,0.97,,,,25,1696118711.3648129,1696118400.0, +381536,,,0.0,0.0,0.0,,,,24,1696118711.3648632,1696118400.0, +381537,,,0.68,0.68,0.68,,,,27,1696118711.3649175,1696118400.0, +381538,,,892.3360932547333,760.28,1596.1,,,,28,1696118711.3649673,1696118400.0, +381539,,,335.4223596466666,335.0,336.0,,,,23,1696118711.3650703,1696118400.0, +381540,,,8803.115395361934,8803.0754,8803.1467,,,,29,1696118711.3651383,1696118400.0, +381541,,,,,,,143.379976079998,330.31059159999455,30,1696118711.3651924,1696118400.0,1695340445.859198 +381542,,,,,,,1273.7189,802.894,31,1696118711.365247,1696118400.0, +381543,,,2.2290858429271743,1.00970937840325,4.16924590401594,,,,1,1696118711.3653357,1696118400.0, +381544,,,1.8275014693910718,1.21680087282285,4.28256433704591,,,,2,1696118711.365392,1696118400.0, +381545,,,549.9403563695334,513.35,1347.2,,,,32,1696118711.3654425,1696118400.0, +381546,,,,,,,4902.4455,485.1089000000002,33,1696118711.365493,1696118400.0, +381547,,,,,,,0.0018,0.0,34,1696118711.3655453,1696118400.0, +381548,,,125.03151113306664,124.83,125.36,,,,35,1696118711.3655953,1696118400.0, +381549,,,342.3959107007667,245.09,546.98,,,,36,1696118711.3656461,1696118400.0, +381550,,,,,,,3900.7012,318.8597,37,1696118711.3657029,1696118400.0, +381551,,,,,,,2.4905,0.0,38,1696118711.3657558,1696118400.0, +381552,,,125.03151150780002,124.83,125.36,,,,39,1696118711.365809,1696118400.0, +381553,,,312.0,312.0,312.0,,,,26,1696118711.3658612,1696118400.0, +381554,,,100.0,100.0,100.0,,,,40,1696118711.365914,1696118400.0, +381555,,,70.41689881533334,70.3,70.5,,,,41,1696118711.3659692,1696118400.0, +381556,,,70.29599467199999,70.2,70.3,,,,42,1696118711.3660192,1696118400.0, +381557,,,61.408386353333334,61.0,62.0,,,,43,1696118711.3660712,1696118400.0, +381558,,,-59.08255090666667,-60.0,-58.0,,,,44,1696118711.3661237,1696118400.0, +381559,,,,,,,68.336,11.845999999999997,45,1696118711.366175,1696118400.0, +381560,,,,,,,0.022,11.84599999999991,46,1696118711.3662243,1696118400.0, +381561,,,18.289959043333337,0.0,714.0,,,,47,1696118711.366277,1696118400.0, +381562,,,61.68223816666667,0.0,1162.0,,,,48,1696118711.3663774,1696118400.0, +381563,,,56.59602846000001,0.0,1148.0,,,,49,1696118711.3664722,1696118400.0, +381564,,,0.015952390033333333,0.0,0.62,,,,50,1696118711.366569,1696118400.0, +381565,,,120.95008024,120.0,121.0,,,,51,1696118711.3666303,1696118400.0, +381566,,,0.5154519253566667,0.0,9.702,,,,52,1696118711.3666804,1696118400.0, +381567,,,-61.50142516333333,-63.0,-59.0,,,,53,1696118711.3667681,1696118400.0, +381568,,,,,,,490.879,49.42700000000002,54,1696118711.366849,1696118400.0, +381569,,,,,,,0.109,49.42600000000147,55,1696118711.3669102,1696118400.0, +381570,,,100.23807334666665,90.0,119.0,,,,56,1696118711.3669689,1696118400.0, +381571,,,116.96229891999998,105.0,145.0,,,,57,1696118711.367029,1696118400.0, +381572,,,59.16228498666666,0.0,105.0,,,,58,1696118711.3671005,1696118400.0, +381573,,,0.8577321472999997,0.69,1.0,,,,59,1696118711.3671882,1696118400.0, +381574,,,129.97685569333333,129.0,130.0,,,,60,1696118711.3672473,1696118400.0, +381575,,,0.9011386208100002,0.808,1.119,,,,61,1696118711.3673463,1696118400.0, +381576,,,0.0,0.0,0.0,,,,22,1696119011.8816466,1696118700.0, +381577,,,72.6,72.6,72.6,,,,3,1696119011.8818212,1696118700.0, +381578,,,33.8,33.8,33.8,,,,4,1696119011.8818648,1696118700.0, +381579,,,12.7,12.7,12.7,,,,5,1696119011.8819017,1696118700.0, +381580,,,25.897133314333335,25.8,26.1,,,,6,1696119011.8819377,1696118700.0, +381581,,,1015.0417763316665,1010.2,1022.8,,,,7,1696119011.881975,1696118700.0, +381582,,,2903.932977611333,2896.2,2908.8,,,,8,1696119011.8820107,1696118700.0, +381583,,,13.7,13.7,13.7,,,,9,1696119011.8820434,1696118700.0, +381584,,,177.5,177.5,177.5,,,,10,1696119011.8820775,1696118700.0, +381585,,,1116.1,1116.1,1116.1,,,,11,1696119011.88211,1696118700.0, +381586,,,1.1262393195666667,0.9,1.37,,,,12,1696119011.8821435,1696118700.0, +381587,,,1.0854167563333335,1.04,1.13,,,,13,1696119011.8821769,1696118700.0, +381588,,,1.0996672728333334,1.08,1.12,,,,14,1696119011.8822093,1696118700.0, +381589,,,,,,,140141.6,294175.4999999998,15,1696119011.8822408,1696118700.0, +381590,,,,,,,112903.6,205091.00000000052,16,1696119011.882272,1696118700.0, +381591,,,0.1841112585633333,0.169,0.2,,,,17,1696119011.8823335,1696118700.0, +381592,,,0.1458523382933333,0.101,0.196,,,,18,1696119011.8823678,1696118700.0, +381593,,,,,,,520113629.0,908875674.0,19,1696119011.8824005,1696118700.0, +381594,,,,,,,477269227.0,820230047.0,20,1696119011.8824337,1696118700.0, +381595,,,23.606075016666665,17.0,31.0,,,,21,1696119011.882466,1696118700.0, +381596,,,0.97,0.97,0.97,,,,25,1696119011.882498,1696118700.0, +381597,,,0.0,0.0,0.0,,,,24,1696119011.8825316,1696118700.0, +381598,,,0.68,0.68,0.68,,,,27,1696119011.8825917,1696118700.0, +381599,,,3078.424200036367,1056.41,6195.3,,,,28,1696119011.8826528,1696118700.0, +381600,,,336.67345674666666,336.0,337.0,,,,23,1696119011.8826935,1696118700.0, +381601,,,8803.216344054996,8803.1467,8803.3204,,,,29,1696119011.8827312,1696118700.0, +381602,,,,,,,143.451436259998,330.3820517799945,30,1696119011.8827693,1696118700.0,1695340445.859198 +381603,,,,,,,1273.8926,803.0676999999998,31,1696119011.8828142,1696118700.0, +381604,,,2.34480604385057,1.88094913813313,3.24566885468745,,,,1,1696119011.8828545,1696118700.0, +381605,,,1.5790359056484857,1.44928395928188,1.82368268956888,,,,2,1696119011.882891,1696118700.0, +381606,,,1586.6116970314333,517.05,3150.87,,,,32,1696119011.8829317,1696118700.0, +381607,,,,,,,4902.536,485.1994000000004,33,1696119011.8829708,1696118700.0, +381608,,,,,,,0.0018,0.0,34,1696119011.883006,1696118700.0, +381609,,,124.60579217210002,123.76,125.58,,,,35,1696119011.8830423,1696118700.0, +381610,,,1491.8474032261,539.36,3044.43,,,,36,1696119011.8830767,1696118700.0, +381611,,,,,,,3900.7844,318.9429,37,1696119011.8831136,1696118700.0, +381612,,,,,,,2.4905,0.0,38,1696119011.8831491,1696118700.0, +381613,,,124.60579372846667,123.76,125.58,,,,39,1696119011.8831851,1696118700.0, +381614,,,312.0,312.0,312.0,,,,26,1696119011.8832207,1696118700.0, +381615,,,100.0,100.0,100.0,,,,40,1696119011.8832576,1696118700.0, +381616,,,70.5,70.5,70.5,,,,41,1696119011.8833287,1696118700.0, +381617,,,70.29002054666665,70.2,70.3,,,,42,1696119011.8833697,1696118700.0, +381618,,,60.691552226666666,60.0,62.0,,,,43,1696119011.8834176,1696118700.0, +381619,,,-59.90056866333334,-61.0,-59.0,,,,44,1696119011.8834565,1696118700.0, +381620,,,,,,,68.337,11.847000000000001,45,1696119011.8834925,1696118700.0, +381621,,,,,,,0.024,11.84799999999991,46,1696119011.883529,1696118700.0, +381622,,,12.18761542,0.0,716.0,,,,47,1696119011.8835654,1696118700.0, +381623,,,36.233201993333324,0.0,1167.0,,,,48,1696119011.8836024,1696118700.0, +381624,,,32.605641266666666,0.0,1153.0,,,,49,1696119011.8836403,1696118700.0, +381625,,,0.0104006573,0.0,1.0,,,,50,1696119011.8836787,1696118700.0, +381626,,,120.64315618333335,120.0,122.0,,,,51,1696119011.8837194,1696118700.0, +381627,,,0.3024936152833333,0.0,9.735,,,,52,1696119011.8837614,1696118700.0, +381628,,,-61.56487712333333,-64.0,-60.0,,,,53,1696119011.8837981,1696118700.0, +381629,,,,,,,490.887,49.435,54,1696119011.8838353,1696118700.0, +381630,,,,,,,0.117,49.434000000001475,55,1696119011.8838723,1696118700.0, +381631,,,99.81802397333334,91.0,113.0,,,,56,1696119011.8839095,1696118700.0, +381632,,,117.52031311999997,106.0,138.0,,,,57,1696119011.8839457,1696118700.0, +381633,,,61.32605627333334,26.0,103.0,,,,58,1696119011.8839824,1696118700.0, +381634,,,0.8502774714333333,0.67,0.97,,,,59,1696119011.8840184,1696118700.0, +381635,,,129.60007941333333,129.0,130.0,,,,60,1696119011.884054,1696118700.0, +381636,,,0.9078130613133336,0.817,1.06,,,,61,1696119011.8840902,1696118700.0, +381637,,,0.0,0.0,0.0,,,,22,1696119311.7814164,1696119000.0, +381638,,,72.6,72.6,72.6,,,,3,1696119311.7816494,1696119000.0, +381639,,,33.787232595666666,33.7,33.8,,,,4,1696119311.7817194,1696119000.0, +381640,,,12.712767335333332,12.7,12.8,,,,5,1696119311.78178,1696119000.0, +381641,,,25.834965241666666,25.8,25.9,,,,6,1696119311.781844,1696119000.0, +381642,,,1012.5834290476668,1010.2,1016.8,,,,7,1696119311.781904,1696119000.0, +381643,,,2906.3637949989998,2902.1,2908.7,,,,8,1696119311.781967,1696119000.0, +381644,,,13.7,13.7,13.7,,,,9,1696119311.7820346,1696119000.0, +381645,,,177.5,177.5,177.5,,,,10,1696119311.7820883,1696119000.0, +381646,,,1116.1,1116.1,1116.1,,,,11,1696119311.7821465,1696119000.0, +381647,,,0.9409528221666666,0.67,1.34,,,,12,1696119311.782207,1696119000.0, +381648,,,1.0224650141666667,0.93,1.13,,,,13,1696119311.7822757,1696119000.0, +381649,,,1.066842592266667,1.02,1.11,,,,14,1696119311.7823853,1696119000.0, +381650,,,,,,,140194.1,294227.9999999998,15,1696119311.7824457,1696119000.0, +381651,,,,,,,112945.3,205132.70000000054,16,1696119311.7825317,1696119000.0, +381652,,,0.18358558191,0.171,0.196,,,,17,1696119311.782604,1696119000.0, +381653,,,0.14578785738,0.106,0.184,,,,18,1696119311.782672,1696119000.0, +381654,,,,,,,520325160.0,909087205.0,19,1696119311.7827406,1696119000.0, +381655,,,,,,,477465387.0,820426207.0,20,1696119311.782798,1696119000.0, +381656,,,23.827820443333337,17.0,32.0,,,,21,1696119311.7828517,1696119000.0, +381657,,,0.97,0.97,0.97,,,,25,1696119311.7829123,1696119000.0, +381658,,,0.0,0.0,0.0,,,,24,1696119311.7829692,1696119000.0, +381659,,,0.68,0.68,0.68,,,,27,1696119311.7830281,1696119000.0, +381660,,,5910.809909378268,5719.26,6831.95,,,,28,1696119311.7830808,1696119000.0, +381661,,,338.12106311,337.0,339.0,,,,23,1696119311.7831564,1696119000.0, +381662,,,8803.611075368091,8803.3204,8803.8176,,,,29,1696119311.783215,1696119000.0, +381663,,,,,,,143.655984339998,330.5865998599945,30,1696119311.7832704,1696119000.0,1695340445.859198 +381664,,,,,,,1274.3898,803.5648999999999,31,1696119311.783389,1696119000.0, +381665,,,8.819194617366291,1.09635712683091,42.344788397389,,,,1,1696119311.7834442,1696119000.0, +381666,,,5.6216493851349805,1.3729529257229,18.8593117234566,,,,2,1696119311.783496,1696119000.0, +381667,,,2936.6195166765665,2754.66,3858.64,,,,32,1696119311.783547,1696119000.0, +381668,,,,,,,4902.7848,485.4482000000007,33,1696119311.7835984,1696119000.0, +381669,,,,,,,0.0018,0.0,34,1696119311.7836502,1696119000.0, +381670,,,123.99775182436669,123.84,124.23,,,,35,1696119311.7837026,1696119000.0, +381671,,,2974.191849017234,2963.79,3004.19,,,,36,1696119311.7837536,1696119000.0, +381672,,,,,,,3901.0328,319.19129999999996,37,1696119311.7838075,1696119000.0, +381673,,,,,,,2.4905,0.0,38,1696119311.7838593,1696119000.0, +381674,,,123.9977514313,123.84,124.23,,,,39,1696119311.783912,1696119000.0, +381675,,,312.0,312.0,312.0,,,,26,1696119311.7839615,1696119000.0, +381676,,,100.0,100.0,100.0,,,,40,1696119311.7840118,1696119000.0, +381677,,,70.34972348133334,70.3,70.5,,,,41,1696119311.7840781,1696119000.0, +381678,,,70.25000088166667,70.2,70.3,,,,42,1696119311.7841356,1696119000.0, +381679,,,62.18322057333334,61.0,63.0,,,,43,1696119311.7841885,1696119000.0, +381680,,,-59.15713228333334,-61.0,-57.0,,,,44,1696119311.7842448,1696119000.0, +381681,,,,,,,68.34,11.850000000000001,45,1696119311.7843313,1696119000.0, +381682,,,,,,,0.026,11.84999999999991,46,1696119311.7843986,1696119000.0, +381683,,,35.65146500666666,0.0,703.0,,,,47,1696119311.7844534,1696119000.0, +381684,,,105.93332140999999,0.0,1155.0,,,,48,1696119311.7845054,1696119000.0, +381685,,,95.11536399000002,0.0,1131.0,,,,49,1696119311.7845562,1696119000.0, +381686,,,0.03820777463333334,0.0,1.0,,,,50,1696119311.7846086,1696119000.0, +381687,,,120.30791204666666,119.0,121.0,,,,51,1696119311.7846575,1696119000.0, +381688,,,0.8925809864566666,0.0,9.585,,,,52,1696119311.784712,1696119000.0, +381689,,,-61.816583153333326,-64.0,-60.0,,,,53,1696119311.7847648,1696119000.0, +381690,,,,,,,490.896,49.44400000000002,54,1696119311.784817,1696119000.0, +381691,,,,,,,0.126,49.443000000001476,55,1696119311.7848682,1696119000.0, +381692,,,100.38337294333331,91.0,137.0,,,,56,1696119311.7849169,1696119000.0, +381693,,,117.29092452999993,105.0,151.0,,,,57,1696119311.7849698,1696119000.0, +381694,,,59.82433166,0.0,100.0,,,,58,1696119311.7850432,1696119000.0, +381695,,,0.8567263993666665,0.72,1.0,,,,59,1696119311.7851014,1696119000.0, +381696,,,128.94728770333333,128.0,129.0,,,,60,1696119311.7851524,1696119000.0, +381697,,,0.9097337954333335,0.816,1.178,,,,61,1696119311.7852032,1696119000.0, +381698,,,0.0,0.0,0.0,,,,22,1696119611.4938285,1696119300.0, +381699,,,72.6,72.6,72.6,,,,3,1696119611.4940526,1696119300.0, +381700,,,33.7,33.7,33.7,,,,4,1696119611.4941692,1696119300.0, +381701,,,12.8,12.8,12.8,,,,5,1696119611.494227,1696119300.0, +381702,,,25.830000891333334,25.8,26.0,,,,6,1696119611.4943123,1696119300.0, +381703,,,1011.8552505060001,1010.6,1018.1,,,,7,1696119611.494384,1696119300.0, +381704,,,2907.1325206173333,2900.9,2908.4,,,,8,1696119611.4944513,1696119300.0, +381705,,,13.7,13.7,13.7,,,,9,1696119611.4944983,1696119300.0, +381706,,,177.5,177.5,177.5,,,,10,1696119611.4945397,1696119300.0, +381707,,,1116.1,1116.1,1116.1,,,,11,1696119611.49458,1696119300.0, +381708,,,1.3064344932,0.82,1.45,,,,12,1696119611.4946237,1696119300.0, +381709,,,1.0531508660000002,0.94,1.09,,,,13,1696119611.4946668,1696119300.0, +381710,,,1.0578837647666668,1.02,1.07,,,,14,1696119611.494719,1696119300.0, +381711,,,,,,,140212.1,294245.9999999998,15,1696119611.4947639,1696119300.0, +381712,,,,,,,112959.1,205146.50000000052,16,1696119611.494802,1696119300.0, +381713,,,0.17238649896666666,0.168,0.194,,,,17,1696119611.4948404,1696119300.0, +381714,,,0.14973774323666664,0.108,0.181,,,,18,1696119611.4948843,1696119300.0, +381715,,,,,,,520395988.0,909158033.0,19,1696119611.494924,1696119300.0, +381716,,,,,,,477530920.0,820491740.0,20,1696119611.494965,1696119300.0, +381717,,,31.51611979,20.0,35.0,,,,21,1696119611.495007,1696119300.0, +381718,,,0.97,0.97,0.97,,,,25,1696119611.4950473,1696119300.0, +381719,,,0.0,0.0,0.0,,,,24,1696119611.495088,1696119300.0, +381720,,,0.68,0.68,0.68,,,,27,1696119611.495128,1696119300.0, +381721,,,5707.1767020666,5687.47,5756.99,,,,28,1696119611.495171,1696119300.0, +381722,,,339.0,339.0,339.0,,,,23,1696119611.4952111,1696119300.0, +381723,,,8803.983880458454,8803.8176,8804.01,,,,29,1696119611.4952517,1696119300.0, +381724,,,,,,,143.735137699998,330.6657532199945,30,1696119611.4963574,1696119300.0,1695340445.859198 +381725,,,,,,,1274.5822,803.7573,31,1696119611.4965274,1696119300.0, +381726,,,1.7454124951583212,1.42203625612493,3.47383475294833,,,,1,1696119611.4966207,1696119300.0, +381727,,,2.4342818116391944,1.70172599783127,9.6236661266202,,,,2,1696119611.4967084,1696119300.0, +381728,,,2731.101376647533,2720.42,2769.8,,,,32,1696119611.4967883,1696119300.0, +381729,,,,,,,4902.878,485.54140000000007,33,1696119611.4968722,1696119300.0, +381730,,,,,,,0.0018,0.0,34,1696119611.496998,1696119300.0, +381731,,,123.8685885265,123.79,123.98,,,,35,1696119611.4971018,1696119300.0, +381732,,,2976.0752432387335,2967.05,2987.19,,,,36,1696119611.4971857,1696119300.0, +381733,,,,,,,3901.132,319.29050000000007,37,1696119611.4972389,1696119300.0, +381734,,,,,,,2.4905,0.0,38,1696119611.4973304,1696119300.0, +381735,,,123.8685886119,123.79,123.98,,,,39,1696119611.497409,1696119300.0, +381736,,,312.0,312.0,312.0,,,,26,1696119611.4974573,1696119300.0, +381737,,,100.0,100.0,100.0,,,,40,1696119611.4974983,1696119300.0, +381738,,,70.3,70.3,70.3,,,,41,1696119611.4975462,1696119300.0, +381739,,,70.3,70.3,70.3,,,,42,1696119611.4975975,1696119300.0, +381740,,,61.060528216666654,61.0,62.0,,,,43,1696119611.4976387,1696119300.0, +381741,,,-58.89989851,-59.0,-58.0,,,,44,1696119611.4976864,1696119300.0, +381742,,,,,,,68.34,11.850000000000001,45,1696119611.4977443,1696119300.0, +381743,,,,,,,0.026,11.84999999999991,46,1696119611.497824,1696119300.0, +381744,,,0.0,0.0,0.0,,,,47,1696119611.4978843,1696119300.0, +381745,,,0.0,0.0,0.0,,,,48,1696119611.4979665,1696119300.0, +381746,,,0.0,0.0,0.0,,,,49,1696119611.4980354,1696119300.0, +381747,,,0.0,0.0,0.0,,,,50,1696119611.4981263,1696119300.0, +381748,,,120.90207401333333,120.0,121.0,,,,51,1696119611.4981968,1696119300.0, +381749,,,0.0,0.0,0.0,,,,52,1696119611.4982562,1696119300.0, +381750,,,-62.76475055,-64.0,-60.0,,,,53,1696119611.4983659,1696119300.0, +381751,,,,,,,490.899,49.447,54,1696119611.4984522,1696119300.0, +381752,,,,,,,0.129,49.446000000001476,55,1696119611.4985013,1696119300.0, +381753,,,101.41871028333335,91.0,112.0,,,,56,1696119611.4985836,1696119300.0, +381754,,,124.19062406000002,107.0,147.0,,,,57,1696119611.4986386,1696119300.0, +381755,,,71.80077658333333,0.0,100.0,,,,58,1696119611.498703,1696119300.0, +381756,,,0.8144441986000001,0.74,1.0,,,,59,1696119611.498773,1696119300.0, +381757,,,129.0,129.0,129.0,,,,60,1696119611.4988341,1696119300.0, +381758,,,0.9634142782966667,0.827,1.142,,,,61,1696119611.4989176,1696119300.0, +381759,,,0.0,0.0,0.0,,,,22,1696119911.7156117,1696119600.0, +381760,,,72.6,72.6,72.6,,,,3,1696119911.715779,1696119600.0, +381761,,,33.7,33.7,33.7,,,,4,1696119911.7158213,1696119600.0, +381762,,,12.8,12.8,12.8,,,,5,1696119911.715861,1696119600.0, +381763,,,25.8,25.8,25.8,,,,6,1696119911.7158957,1696119600.0, +381764,,,1010.6,1010.6,1010.6,,,,7,1696119911.7159886,1696119600.0, +381765,,,2908.4,2908.4,2908.4,,,,8,1696119911.7160544,1696119600.0, +381766,,,13.7,13.7,13.7,,,,9,1696119911.7160985,1696119600.0, +381767,,,177.5,177.5,177.5,,,,10,1696119911.7161329,1696119600.0, +381768,,,1116.1,1116.1,1116.1,,,,11,1696119911.716165,1696119600.0, +381769,,,1.45,1.45,1.45,,,,12,1696119911.716198,1696119600.0, +381770,,,1.09,1.09,1.09,,,,13,1696119911.7162302,1696119600.0, +381771,,,1.07,1.07,1.07,,,,14,1696119911.7162626,1696119600.0, +381772,,,,,,,140212.1,294245.9999999998,15,1696119911.7162955,1696119600.0, +381773,,,,,,,112959.1,205146.50000000052,16,1696119911.7163277,1696119600.0, +381774,,,0.168,0.168,0.168,,,,17,1696119911.7163591,1696119600.0, +381775,,,0.155,0.155,0.155,,,,18,1696119911.716392,1696119600.0, +381776,,,,,,,520395988.0,909158033.0,19,1696119911.7164237,1696119600.0, +381777,,,,,,,477530920.0,820491740.0,20,1696119911.716455,1696119600.0, +381778,,,35.0,35.0,35.0,,,,21,1696119911.7164872,1696119600.0, +381779,,,0.97,0.97,0.97,,,,25,1696119911.716521,1696119600.0, +381780,,,0.0,0.0,0.0,,,,24,1696119911.716553,1696119600.0, +381781,,,0.68,0.68,0.68,,,,27,1696119911.7165842,1696119600.0, +381782,,,5704.47,5704.47,5704.47,,,,28,1696119911.7166178,1696119600.0, +381783,,,339.0,339.0,339.0,,,,23,1696119911.71665,1696119600.0, +381784,,,8804.01,8804.01,8804.01,,,,29,1696119911.7166817,1696119600.0, +381785,,,,,,,143.735137699998,330.6657532199945,30,1696119911.7167137,1696119600.0,1695340445.859198 +381786,,,,,,,1274.5822,803.7573,31,1696119911.7167494,1696119600.0, +381787,,,1.44886130492323,1.44886130492323,1.44886130492323,,,,1,1696119911.7167819,1696119600.0, +381788,,,1.70172599783127,1.70172599783127,1.70172599783127,,,,2,1696119911.7168155,1696119600.0, +381789,,,2727.37,2727.37,2727.37,,,,32,1696119911.7168489,1696119600.0, +381790,,,,,,,4902.878,485.54140000000007,33,1696119911.7168815,1696119600.0, +381791,,,,,,,0.0018,0.0,34,1696119911.716916,1696119600.0, +381792,,,123.86,123.86,123.86,,,,35,1696119911.7170064,1696119600.0, +381793,,,2977.1,2977.1,2977.1,,,,36,1696119911.717047,1696119600.0, +381794,,,,,,,3901.132,319.29050000000007,37,1696119911.7170906,1696119600.0, +381795,,,,,,,2.4905,0.0,38,1696119911.7171266,1696119600.0, +381796,,,123.86,123.86,123.86,,,,39,1696119911.717163,1696119600.0, +381797,,,312.0,312.0,312.0,,,,26,1696119911.7172093,1696119600.0, +381798,,,100.0,100.0,100.0,,,,40,1696119911.7172463,1696119600.0, +381799,,,70.3,70.3,70.3,,,,41,1696119911.717283,1696119600.0, +381800,,,70.3,70.3,70.3,,,,42,1696119911.717318,1696119600.0, +381801,,,61.0,61.0,61.0,,,,43,1696119911.7173543,1696119600.0, +381802,,,-59.0,-59.0,-59.0,,,,44,1696119911.7173982,1696119600.0, +381803,,,,,,,68.34,11.850000000000001,45,1696119911.7174377,1696119600.0, +381804,,,,,,,0.026,11.84999999999991,46,1696119911.717473,1696119600.0, +381805,,,0.0,0.0,0.0,,,,47,1696119911.7175083,1696119600.0, +381806,,,0.0,0.0,0.0,,,,48,1696119911.7175539,1696119600.0, +381807,,,0.0,0.0,0.0,,,,49,1696119911.7175899,1696119600.0, +381808,,,0.0,0.0,0.0,,,,50,1696119911.7176273,1696119600.0, +381809,,,121.0,121.0,121.0,,,,51,1696119911.717665,1696119600.0, +381810,,,0.0,0.0,0.0,,,,52,1696119911.7177267,1696119600.0, +381811,,,-63.0,-63.0,-63.0,,,,53,1696119911.7177598,1696119600.0, +381812,,,,,,,490.899,49.447,54,1696119911.717791,1696119600.0, +381813,,,,,,,0.129,49.446000000001476,55,1696119911.7178218,1696119600.0, +381814,,,101.0,101.0,101.0,,,,56,1696119911.7178519,1696119600.0, +381815,,,127.0,127.0,127.0,,,,57,1696119911.717883,1696119600.0, +381816,,,78.0,78.0,78.0,,,,58,1696119911.7179143,1696119600.0, +381817,,,0.79,0.79,0.79,,,,59,1696119911.717975,1696119600.0, +381818,,,129.0,129.0,129.0,,,,60,1696119911.7180068,1696119600.0, +381819,,,0.986,0.986,0.986,,,,61,1696119911.7180398,1696119600.0, +381820,,,0.0,0.0,0.0,,,,22,1696120211.5401905,1696119900.0, +381821,,,72.6,72.6,72.6,,,,3,1696120211.5403514,1696119900.0, +381822,,,33.762318795333336,33.7,33.8,,,,4,1696120211.540399,1696119900.0, +381823,,,12.737681270666666,12.7,12.8,,,,5,1696120211.5404372,1696119900.0, +381824,,,26.133860821666666,25.8,26.4,,,,6,1696120211.540473,1696119900.0, +381825,,,1024.947290829,1010.6,1035.1,,,,7,1696120211.5405061,1696119900.0, +381826,,,2894.0177279060003,2883.8,2908.4,,,,8,1696120211.5405388,1696119900.0, +381827,,,13.7,13.7,13.7,,,,9,1696120211.5405707,1696119900.0, +381828,,,177.5,177.5,177.5,,,,10,1696120211.5406015,1696119900.0, +381829,,,1116.1,1116.1,1116.1,,,,11,1696120211.5406342,1696119900.0, +381830,,,1.4345661045,0.98,2.05,,,,12,1696120211.5406666,1696119900.0, +381831,,,1.2249070255666668,1.09,1.5,,,,13,1696120211.5406983,1696119900.0, +381832,,,1.1193909152000001,1.07,1.24,,,,14,1696120211.54073,1696119900.0, +381833,,,,,,,140378.0,294411.8999999998,15,1696120211.5407608,1696119900.0, +381834,,,,,,,113075.2,205262.6000000005,16,1696120211.5407922,1696119900.0, +381835,,,0.17907869849000002,0.168,0.196,,,,17,1696120211.5408242,1696119900.0, +381836,,,0.1496022135166667,0.111,0.188,,,,18,1696120211.5408547,1696119900.0, +381837,,,,,,,520976318.0,909738363.0,19,1696120211.5408862,1696119900.0, +381838,,,,,,,478064727.0,821025547.0,20,1696120211.5409184,1696119900.0, +381839,,,27.60833778666667,17.0,35.0,,,,21,1696120211.540978,1696119900.0, +381840,,,0.97,0.97,0.97,,,,25,1696120211.5410106,1696119900.0, +381841,,,0.0,0.0,0.0,,,,24,1696120211.541043,1696119900.0, +381842,,,0.68,0.68,0.68,,,,27,1696120211.5410748,1696119900.0, +381843,,,5165.610335499234,845.05,6479.3,,,,28,1696120211.5411065,1696119900.0, +381844,,,339.8619054933333,339.0,343.0,,,,23,1696120211.5411375,1696119900.0, +381845,,,8804.692087051282,8804.01,8805.2836,,,,29,1696120211.5411675,1696119900.0, +381846,,,,,,,144.259096739998,331.1897122599945,30,1696120211.5411985,1696119900.0,1695340445.859198 +381847,,,,,,,1275.8558,805.0309,31,1696120211.5412319,1696119900.0, +381848,,,1738.03058861826,1.44886130492323,8282.46738038929,,,,1,1696120211.5412643,1696119900.0, +381849,,,11.502491794496958,1.70172599783127,41.2377234836288,,,,2,1696120211.5412965,1696119900.0, +381850,,,2703.4346416567682,643.64,3867.6,,,,32,1696120211.5413268,1696119900.0, +381851,,,,,,,4903.5304,486.1938,33,1696120211.541357,1696119900.0, +381852,,,,,,,0.0018,0.0,34,1696120211.5413876,1696119900.0, +381853,,,124.17467865396667,123.86,125.15,,,,35,1696120211.5414171,1696119900.0, +381854,,,2462.142354702967,201.41,2977.1,,,,36,1696120211.541449,1696119900.0, +381855,,,,,,,3901.7532,319.9117000000001,37,1696120211.541482,1696119900.0, +381856,,,,,,,2.4905,0.0,38,1696120211.5415134,1696119900.0, +381857,,,124.17467778489998,123.86,125.15,,,,39,1696120211.5415452,1696119900.0, +381858,,,312.0,312.0,312.0,,,,26,1696120211.5415757,1696119900.0, +381859,,,100.0,100.0,100.0,,,,40,1696120211.5416076,1696119900.0, +381860,,,70.3,70.3,70.3,,,,41,1696120211.5416389,1696119900.0, +381861,,,70.41363282333334,70.3,70.5,,,,42,1696120211.541669,1696119900.0, +381862,,,62.25823399666667,61.0,64.0,,,,43,1696120211.5416994,1696119900.0, +381863,,,-59.88418445000001,-62.0,-59.0,,,,44,1696120211.5417314,1696119900.0, +381864,,,,,,,68.345,11.854999999999997,45,1696120211.5417633,1696119900.0, +381865,,,,,,,0.031,11.854999999999912,46,1696120211.541795,1696119900.0, +381866,,,18.55426985,0.0,696.0,,,,47,1696120211.5418262,1696119900.0, +381867,,,67.89364954,0.0,1762.0,,,,48,1696120211.5418568,1696119900.0, +381868,,,63.26947928333334,0.0,1620.0,,,,49,1696120211.541887,1696119900.0, +381869,,,0.014925708166666668,0.0,0.62,,,,50,1696120211.5419192,1696119900.0, +381870,,,120.45991442666666,118.0,121.0,,,,51,1696120211.5419784,1696119900.0, +381871,,,0.56868394145,0.0,14.68,,,,52,1696120211.5420117,1696119900.0, +381872,,,-62.50195836999999,-64.0,-60.0,,,,53,1696120211.5420434,1696119900.0, +381873,,,,,,,490.921,49.468999999999994,54,1696120211.5420747,1696119900.0, +381874,,,,,,,0.151,49.468000000001474,55,1696120211.5421064,1696119900.0, +381875,,,100.30221424000003,91.0,113.0,,,,56,1696120211.5421374,1696119900.0, +381876,,,120.25179366999997,105.0,139.0,,,,57,1696120211.5421696,1696119900.0, +381877,,,65.51041357666668,0.0,105.0,,,,58,1696120211.5422006,1696119900.0, +381878,,,0.8340598878999997,0.66,1.0,,,,59,1696120211.5422328,1696119900.0, +381879,,,129.09491246,128.0,130.0,,,,60,1696120211.542265,1696119900.0, +381880,,,0.9329044095100001,0.813,1.073,,,,61,1696120211.5422952,1696119900.0, +381881,,,0.0,0.0,0.0,,,,22,1696120511.7740333,1696120200.0, +381882,,,72.6,72.6,72.6,,,,3,1696120511.774244,1696120200.0, +381883,,,33.8,33.8,33.8,,,,4,1696120511.7742958,1696120200.0, +381884,,,12.7,12.7,12.7,,,,5,1696120511.7743397,1696120200.0, +381885,,,26.39933781766667,25.9,27.7,,,,6,1696120511.7743797,1696120200.0, +381886,,,1034.2573803256666,1014.3,1086.4,,,,7,1696120511.7744203,1696120200.0, +381887,,,2884.6955175336666,2832.6,2904.6,,,,8,1696120511.774461,1696120200.0, +381888,,,13.7,13.7,13.7,,,,9,1696120511.7744994,1696120200.0, +381889,,,177.18056998999998,173.0,177.5,,,,10,1696120511.7745392,1696120200.0, +381890,,,1116.4123304506668,1116.1,1120.5,,,,11,1696120511.774576,1696120200.0, +381891,,,1.4743294474666668,0.87,2.05,,,,12,1696120511.7746184,1696120200.0, +381892,,,1.415473896,1.27,1.51,,,,13,1696120511.7746568,1696120200.0, +381893,,,1.2473577434333334,1.21,1.29,,,,14,1696120511.7746942,1696120200.0, +381894,,,,,,,140431.5,294465.3999999998,15,1696120511.7747324,1696120200.0, +381895,,,,,,,113119.5,205306.9000000005,16,1696120511.7747703,1696120200.0, +381896,,,0.18644419784333333,0.176,0.2,,,,17,1696120511.7748075,1696120200.0, +381897,,,0.1544130438933333,0.116,0.233,,,,18,1696120511.774845,1696120200.0, +381898,,,,,,,521200007.0,909962052.0,19,1696120511.774883,1696120200.0, +381899,,,,,,,478272350.0,821233170.0,20,1696120511.774921,1696120200.0, +381900,,,24.66495086666666,19.0,31.0,,,,21,1696120511.774998,1696120200.0, +381901,,,0.97,0.97,0.97,,,,25,1696120511.7750392,1696120200.0, +381902,,,0.0,0.0,0.0,,,,24,1696120511.7750766,1696120200.0, +381903,,,0.68,0.68,0.68,,,,27,1696120511.7751155,1696120200.0, +381904,,,653.6100869285002,419.71,1419.23,,,,28,1696120511.7751596,1696120200.0, +381905,,,343.4689409033333,343.0,344.0,,,,23,1696120511.7751973,1696120200.0, +381906,,,8805.358047195,8805.2836,8805.3801,,,,29,1696120511.7752347,1696120200.0, +381907,,,,,,,144.298796839998,331.2294123599945,30,1696120511.7752712,1696120200.0,1695340445.859198 +381908,,,,,,,1275.9523,805.1273999999999,31,1696120511.77531,1696120200.0, +381909,,,33.16797582740609,0.9743747547517,311.724925352536,,,,1,1696120511.7753477,1696120200.0, +381910,,,3.6207535599577536,1.27762908043374,6.34493016052552,,,,2,1696120511.775384,1696120200.0, +381911,,,446.2352177083668,219.76,1196.21,,,,32,1696120511.7754226,1696120200.0, +381912,,,,,,,4903.5919,486.2553000000007,33,1696120511.7754583,1696120200.0, +381913,,,,,,,0.0018,0.0,34,1696120511.7754943,1696120200.0, +381914,,,125.29981271276665,125.11,125.58,,,,35,1696120511.7755306,1696120200.0, +381915,,,207.37324339426664,199.65,237.28,,,,36,1696120511.7755673,1696120200.0, +381916,,,,,,,3901.7882,319.94669999999996,37,1696120511.7756045,1696120200.0, +381917,,,,,,,2.4905,0.0,38,1696120511.7756405,1696120200.0, +381918,,,125.29981259426663,125.11,125.58,,,,39,1696120511.775702,1696120200.0, +381919,,,312.0,312.0,312.0,,,,26,1696120511.7757409,1696120200.0, +381920,,,100.0,100.0,100.0,,,,40,1696120511.7757788,1696120200.0, +381921,,,70.3,70.3,70.3,,,,41,1696120511.7758238,1696120200.0, +381922,,,70.56563219200001,70.5,70.7,,,,42,1696120511.7758613,1696120200.0, +381923,,,64.10013314666666,64.0,65.0,,,,43,1696120511.7758996,1696120200.0, +381924,,,-60.15768604333333,-61.0,-60.0,,,,44,1696120511.7759705,1696120200.0, +381925,,,,,,,68.346,11.856000000000002,45,1696120511.7760186,1696120200.0, +381926,,,,,,,0.033,11.856999999999912,46,1696120511.776056,1696120200.0, +381927,,,19.881161943333332,0.0,716.0,,,,47,1696120511.7760952,1696120200.0, +381928,,,32.42911083333333,0.0,1165.0,,,,48,1696120511.7761335,1696120200.0, +381929,,,25.610865126666663,0.0,1155.0,,,,49,1696120511.776201,1696120200.0, +381930,,,0.017037341600000002,0.0,0.62,,,,50,1696120511.7762585,1696120200.0, +381931,,,121.69908123666669,119.0,122.0,,,,51,1696120511.7762985,1696120200.0, +381932,,,0.2710593774,0.0,9.735,,,,52,1696120511.776337,1696120200.0, +381933,,,-62.01908429333333,-64.0,-60.0,,,,53,1696120511.7763772,1696120200.0, +381934,,,,,,,490.929,49.476999999999975,54,1696120511.776416,1696120200.0, +381935,,,,,,,0.159,49.47600000000148,55,1696120511.776456,1696120200.0, +381936,,,100.20145547000001,91.0,116.0,,,,56,1696120511.7765057,1696120200.0, +381937,,,117.48904239333332,105.0,138.0,,,,57,1696120511.7765617,1696120200.0, +381938,,,60.60682944666667,20.0,94.0,,,,58,1696120511.776616,1696120200.0, +381939,,,0.8542397962333339,0.71,0.98,,,,59,1696120511.7766638,1696120200.0, +381940,,,129.97297421000002,129.0,130.0,,,,60,1696120511.776709,1696120200.0, +381941,,,0.9030999627233333,0.807,1.063,,,,61,1696120511.776756,1696120200.0, +381942,,,0.0,0.0,0.0,,,,22,1696120811.3035743,1696120500.0, +381943,,,72.6,72.6,72.6,,,,3,1696120811.3037581,1696120500.0, +381944,,,33.8,33.8,33.8,,,,4,1696120811.3038015,1696120500.0, +381945,,,12.7,12.7,12.7,,,,5,1696120811.3038409,1696120500.0, +381946,,,25.412417593666664,25.3,25.9,,,,6,1696120811.3038764,1696120500.0, +381947,,,995.3835838113333,991.1,1014.3,,,,7,1696120811.3039105,1696120500.0, +381948,,,2923.566399793,2904.6,2927.8,,,,8,1696120811.303977,1696120500.0, +381949,,,13.7,13.7,13.7,,,,9,1696120811.3040123,1696120500.0, +381950,,,173.0,173.0,173.0,,,,10,1696120811.304045,1696120500.0, +381951,,,1120.5,1120.5,1120.5,,,,11,1696120811.3040776,1696120500.0, +381952,,,1.0052621989666664,0.76,1.57,,,,12,1696120811.3041103,1696120500.0, +381953,,,1.2256664217333333,1.07,1.45,,,,13,1696120811.3041425,1696120500.0, +381954,,,1.2141954494666665,1.16,1.28,,,,14,1696120811.3041747,1696120500.0, +381955,,,,,,,140484.8,294518.6999999998,15,1696120811.3042057,1696120500.0, +381956,,,,,,,113162.2,205349.6000000005,16,1696120811.3042383,1696120500.0, +381957,,,0.18644616853999998,0.173,0.205,,,,17,1696120811.30427,1696120500.0, +381958,,,0.14939434834999998,0.109,0.196,,,,18,1696120811.3043013,1696120500.0, +381959,,,,,,,521423696.0,910185741.0,19,1696120811.3043323,1696120500.0, +381960,,,,,,,478480203.0,821441023.0,20,1696120811.3043656,1696120500.0, +381961,,,24.421280599999996,18.0,31.0,,,,21,1696120811.3043993,1696120500.0, +381962,,,0.97,0.97,0.97,,,,25,1696120811.3044312,1696120500.0, +381963,,,0.0,0.0,0.0,,,,24,1696120811.304463,1696120500.0, +381964,,,0.68,0.68,0.68,,,,27,1696120811.3044965,1696120500.0, +381965,,,589.4076166180336,416.0,1275.52,,,,28,1696120811.3045275,1696120500.0, +381966,,,344.7190510666666,344.0,345.0,,,,23,1696120811.3045971,1696120500.0, +381967,,,8805.405235492102,8805.3801,8805.4261,,,,29,1696120811.30463,1696120500.0, +381968,,,,,,,144.317721239998,331.2483367599945,30,1696120811.304661,1696120500.0,1695340445.859198 +381969,,,,,,,1275.9983,805.1733999999999,31,1696120811.304694,1696120500.0, +381970,,,3.2516755735975855,1.02440148624565,15.5783005799859,,,,1,1696120811.3047273,1696120500.0, +381971,,,2.0818987216038365,1.27762908043374,3.5273444213419,,,,2,1696120811.3047597,1696120500.0, +381972,,,383.1914950250666,216.44,1069.6,,,,32,1696120811.3047915,1696120500.0, +381973,,,,,,,4903.6206,486.28400000000056,33,1696120811.3048217,1696120500.0, +381974,,,,,,,0.0018,0.0,34,1696120811.304853,1696120500.0, +381975,,,125.36437217636664,125.16,125.77,,,,35,1696120811.304884,1696120500.0, +381976,,,206.21756210726664,199.55,268.19,,,,36,1696120811.3049183,1696120500.0, +381977,,,,,,,3901.8055,319.96399999999994,37,1696120811.3049808,1696120500.0, +381978,,,,,,,2.4905,0.0,38,1696120811.3050146,1696120500.0, +381979,,,125.36437272146667,125.16,125.77,,,,39,1696120811.3050482,1696120500.0, +381980,,,312.0,312.0,312.0,,,,26,1696120811.3050802,1696120500.0, +381981,,,100.0,100.0,100.0,,,,40,1696120811.3051116,1696120500.0, +381982,,,70.219917577,70.2,70.3,,,,41,1696120811.3051455,1696120500.0, +381983,,,70.73366290066666,70.7,70.9,,,,42,1696120811.3051789,1696120500.0, +381984,,,63.939920673333326,63.0,64.0,,,,43,1696120811.305213,1696120500.0, +381985,,,-60.04332130666667,-61.0,-59.0,,,,44,1696120811.305245,1696120500.0, +381986,,,,,,,68.348,11.857999999999997,45,1696120811.3052785,1696120500.0, +381987,,,,,,,0.034,11.857999999999912,46,1696120811.3053102,1696120500.0, +381988,,,17.776102533333333,0.0,722.0,,,,47,1696120811.3053412,1696120500.0, +381989,,,62.743775983333336,0.0,1192.0,,,,48,1696120811.3053746,1696120500.0, +381990,,,57.70728166333333,0.0,1164.0,,,,49,1696120811.3054056,1696120500.0, +381991,,,0.01523636063333333,0.0,0.61,,,,50,1696120811.3054368,1696120500.0, +381992,,,121.55745083,120.0,122.0,,,,51,1696120811.3054693,1696120500.0, +381993,,,0.5223493271266667,0.0,9.778,,,,52,1696120811.3055022,1696120500.0, +381994,,,-62.60174932333333,-64.0,-61.0,,,,53,1696120811.305535,1696120500.0, +381995,,,,,,,490.938,49.48599999999999,54,1696120811.305568,1696120500.0, +381996,,,,,,,0.167,49.48400000000148,55,1696120811.3056033,1696120500.0, +381997,,,99.36205858333336,90.0,111.0,,,,56,1696120811.3056347,1696120500.0, +381998,,,117.22068319666663,105.0,129.0,,,,57,1696120811.3056664,1696120500.0, +381999,,,61.51807292333335,25.0,86.0,,,,58,1696120811.3057,1696120500.0, +382000,,,0.8484280553000001,0.74,0.97,,,,59,1696120811.3057332,1696120500.0, +382001,,,130.12144977,129.0,131.0,,,,60,1696120811.3057642,1696120500.0, +382002,,,0.9006495466966667,0.807,0.997,,,,61,1696120811.3057969,1696120500.0, diff --git a/make_import.py b/make_import.py index 364412c..80b3a2d 100755 --- a/make_import.py +++ b/make_import.py @@ -1,18 +1,33 @@ import csv import pandas as pd +############ +# read files +############ + +# file locations +statistics_meta_archive_file = "input/raw/postgres/statistics_meta.csv" +statistics_meta_export_file = "input/raw/sqlite/statistics_meta-export.csv" +statistics_archive_file = "input/raw/postgres/statistics.csv" +statistics_export_file = "input/raw/sqlite/statistics-export.csv" +statistics_import_file = "output/statistics-import.csv" +statistics_short_term_archive_file = "input/raw/postgres/statistics_short_term.csv" +statistics_short_term_export_file = "input/raw/sqlite/statistics_short_term-export.csv" +statistics_short_term_import_file = "output/statistics_short_term-import.csv" + +# read in current export, and the archive +meta_df = pd.read_csv(statistics_meta_export_file) +meta_archive_df = pd.read_csv(statistics_meta_archive_file) +statistics_df = pd.read_csv(statistics_export_file, index_col='id') +statistics_archive_df = pd.read_csv(statistics_archive_file, index_col='id') +statistics_short_term_df = pd.read_csv(statistics_short_term_export_file, index_col='id') +statistics_short_term_archive_df = pd.read_csv(statistics_short_term_archive_file, index_col='id') + ################# # statistics_meta ################# -statistics_meta_archive_file = "statistics_meta.csv" -statistics_meta_export_file = "statistics_meta-export.csv" - -# read in current export, and the archive -meta_df = pd.read_csv(statistics_meta_export_file) -meta_archive_df = pd.read_csv(statistics_meta_archive_file) - # find the id's and the unique statistics from each meta_df = meta_df[['id','statistic_id']] meta_archive_df = meta_archive_df[['id','statistic_id']] @@ -25,66 +40,73 @@ meta_lookup.set_index('id_x').to_csv("meta_merge.csv") meta_lookup = meta_lookup[['id_y','id_x']] meta_lookup = meta_lookup.T.to_dict('records')[0] - ############ # statistics ############ -statistics_archive_file = "statistics.csv" -statistics_export_file = "statistics-export.csv" -statistics_import_file = "statistics-import.csv" - -statistics_df = pd.read_csv(statistics_export_file, index_col='id') -statistics_archive_df = pd.read_csv(statistics_archive_file, index_col='id') - # make unique indexes statistics_max_id = statistics_df.last_valid_index() -statistics_df.reset_index(inplace=True) -statistics_df['id'] += statistics_max_id -statistics_df.set_index('id',drop=True,inplace=True) +statistics_archive_df.reset_index(inplace=True) +statistics_archive_df['id'] += statistics_max_id +statistics_archive_df.set_index('id',drop=True,inplace=True) # find any duplicates where tuple (start_ts,metadata_id) # exist in export and archive, drop the archive # read in current export, and the archive -print(statistics_df.info()) +print(statistics_archive_df.info()) statistics_df['unique_tuple'] = statistics_df.apply(lambda row: (row['start_ts'],row['metadata_id']), axis=1) statistics_archive_df['unique_tuple'] = statistics_archive_df.apply(lambda row: (row['start_ts'],row['metadata_id']), axis=1) -statistics_df_copy = statistics_df.copy() -statistics_df_copy = statistics_df_copy[['start_ts','metadata_id','unique_tuple']] -statistics_archive_df = statistics_archive_df[['start_ts','metadata_id','unique_tuple']] -unique_lookup = statistics_df_copy.merge(statistics_archive_df, on=['unique_tuple'], how='left', indicator=True) +statistics_archive_df_copy = statistics_archive_df.copy() +statistics_archive_df_copy = statistics_archive_df_copy[['start_ts','metadata_id','unique_tuple']] +statistics_df = statistics_df[['start_ts','metadata_id','unique_tuple']] +unique_lookup = statistics_archive_df_copy.merge(statistics_df, on=['unique_tuple'], how='left', indicator=True) unique_lookup = unique_lookup[unique_lookup['_merge']=="both"] unique_lookup.to_csv("unique_merge.csv") unique_tuples = unique_lookup['unique_tuple'] -statistics_df = statistics_df[~statistics_df['unique_tuple'].isin(unique_tuples)] -statistics_df.drop(columns='unique_tuple',inplace=True) -print(statistics_df.info()) - +statistics_archive_df = statistics_archive_df[~statistics_archive_df['unique_tuple'].isin(unique_tuples)] +statistics_archive_df.drop(columns='unique_tuple',inplace=True) +print(statistics_archive_df.info()) # drop any statistics not in the existing systems metadata -statistics_df = statistics_df[statistics_df['metadata_id'].isin(meta_lookup.keys())] +statistics_archive_df = statistics_archive_df[statistics_archive_df['metadata_id'].isin(meta_lookup.keys())] # correct the meta column -statistics_df.replace({'metadata_id': meta_lookup}, inplace=True) +statistics_archive_df.replace({'metadata_id': meta_lookup}, inplace=True) ####################### # statistics_short_term ####################### -statistics_short_term_archive_file = "statistics_short_term.csv" -statistics_short_term_export_file = "statistics_short_term-export.csv" -statistics_short_term_import_file = "statistics_short_term-import.csv" +# make unique indexes +statistics_short_term_max_id = statistics_short_term_df.last_valid_index() +statistics_short_term_archive_df.reset_index(inplace=True) +statistics_short_term_archive_df['id'] += statistics_short_term_max_id +statistics_short_term_archive_df.set_index('id',drop=True,inplace=True) -statistics_short_term_df = pd.read_csv(statistics_short_term_export_file, index_col='id') - -# OBEY UNIQUE HERE TOO!!!!! +# find any duplicates where tuple (start_ts,metadata_id) +# exist in export and archive, drop the archive +# read in current export, and the archive +print(statistics_short_term_archive_df.info()) +statistics_short_term_df['unique_tuple'] = statistics_short_term_df.apply(lambda row: (row['start_ts'],row['metadata_id']), axis=1) +statistics_short_term_archive_df['unique_tuple'] = statistics_short_term_archive_df.apply(lambda row: (row['start_ts'],row['metadata_id']), axis=1) +statistics_short_term_archive_df_copy = statistics_short_term_archive_df.copy() +statistics_short_term_archive_df_copy = statistics_short_term_archive_df_copy[['start_ts','metadata_id','unique_tuple']] +statistics_short_term_df = statistics_short_term_df[['start_ts','metadata_id','unique_tuple']] +unique_lookup = statistics_short_term_archive_df_copy.merge(statistics_short_term_df, on=['unique_tuple'], how='left', indicator=True) +#unique_lookup.to_csv(statistics_short_term_import_file) +unique_lookup = unique_lookup[unique_lookup['_merge']=="both"] +#unique_lookup.to_csv("unique_merge.csv") +unique_tuples = unique_lookup['unique_tuple'] +statistics_short_term_archive_df = statistics_short_term_archive_df[~statistics_short_term_archive_df['unique_tuple'].isin(unique_tuples)] +statistics_short_term_archive_df.drop(columns='unique_tuple',inplace=True) +print(statistics_short_term_archive_df.info()) # drop any statistics not in the existing systems metadata -statistics_short_term_df = statistics_short_term_df[statistics_short_term_df['metadata_id'].isin(meta_lookup.keys())] +statistics_short_term_archive_df = statistics_short_term_archive_df[statistics_short_term_archive_df['metadata_id'].isin(meta_lookup.keys())] # correct the meta column -statistics_short_term_df.replace({'metadata_id': meta_lookup}, inplace=True) +statistics_short_term_archive_df.replace({'metadata_id': meta_lookup}, inplace=True) @@ -92,7 +114,7 @@ statistics_short_term_df.replace({'metadata_id': meta_lookup}, inplace=True) # write files for importing ########################### -statistics_df.to_csv(statistics_import_file) -statistics_short_term_df.to_csv(statistics_short_term_import_file) +statistics_archive_df.to_csv(statistics_import_file) +statistics_short_term_archive_df.to_csv(statistics_short_term_import_file) diff --git a/statistics_short_term-import.csv b/output/statistics-import.csv similarity index 51% rename from statistics_short_term-import.csv rename to output/statistics-import.csv index b2532b2..81767c0 100644 --- a/statistics_short_term-import.csv +++ b/output/statistics-import.csv @@ -1,144126 +1,184084 @@ id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ts,last_reset_ts -218580,,,0.0,0.0,0.0,,,,45,1695370812.77161,1695370500.0, -218581,,,67.6,67.6,67.6,,,,135,1695370812.771773,1695370500.0, -218582,,,31.4,31.4,31.4,,,,136,1695370812.7718248,1695370500.0, -218583,,,15.1,15.1,15.1,,,,137,1695370812.7718663,1695370500.0, -218584,,,23.393124021,23.3,23.5,,,,138,1695370812.771906,1695370500.0, -218585,,,917.1811511756666,913.4,922.0,,,,139,1695370812.7719443,1695370500.0, -218586,,,3001.778850464,2997.0,3005.6,,,,140,1695370812.7719817,1695370500.0, -218587,,,0.1,0.1,0.1,,,,141,1695370812.7720172,1695370500.0, -218588,,,1.8,1.8,1.8,,,,142,1695370812.7720623,1695370500.0, -218589,,,1291.8,1291.8,1291.8,,,,143,1695370812.7721524,1695370500.0, -218590,,,1.5116515156000006,1.23,2.02,,,,144,1695370812.7722063,1695370500.0, -218591,,,1.2563171322000002,1.03,1.31,,,,145,1695370812.7722526,1695370500.0, -218592,,,0.979311578,0.86,1.03,,,,151,1695370812.772294,1695370500.0, -218593,,,,,,,10363.3,164397.2,152,1695370812.77233,1695370500.0, -218594,,,,,,,11510.3,103697.70000000004,153,1695370812.772366,1695370500.0, -218595,,,0.1567693250933333,0.149,0.166,,,,154,1695370812.7724009,1695370500.0, -218596,,,0.0665021414966666,0.046,0.088,,,,155,1695370812.772436,1695370500.0, -218597,,,,,,,16700078.0,405462123.0,156,1695370812.7724705,1695370500.0, -218598,,,,,,,8574527.0,351535347.0,146,1695370812.7725048,1695370500.0, -218599,,,32.68158098999999,30.0,35.0,,,,55,1695370812.77254,1695370500.0, -218600,,,0.0,0.0,0.0,,,,44,1695370812.772575,1695370500.0, -218601,,,0.0,0.0,0.0,,,,59,1695370812.7726102,1695370500.0, -218602,,,0.0,0.0,0.0,,,,35,1695370812.772646,1695370500.0, -218603,,,430.3346291704332,297.59,1153.23,,,,36,1695370812.7726812,1695370500.0, -218604,,,0.0,0.0,0.0,,,,54,1695370812.7727356,1695370500.0, -218605,,,8468.244004263039,8468.2167,8468.2589,,,,41,1695370812.7727714,1695370500.0, -218606,,,,,,,5.75651450000003,192.6871300199971,40,1695370812.772807,1695370500.0,1695340445.859198 -218607,,,,,,,939.1942,468.3693,24,1695370812.772854,1695370500.0, -218608,,,10.0,10.0,10.0,,,,50,1695370812.7728894,1695370500.0, -218609,,,124.12051884800002,123.9,124.3,,,,51,1695370812.7729237,1695370500.0, -218610,,,0.086,0.086,0.086,,,,47,1695370812.7729623,1695370500.0, -218611,,,,,,,10.016038,1.806925,48,1695370812.7729974,1695370500.0, -218612,,,109.4,109.4,109.4,,,,49,1695370812.773033,1695370500.0, -218614,,,1.7484132682598768,0.805405095562505,6.71685766437007,,,,3,1695370812.773129,1695370500.0, -218615,,,1.6487671618830448,1.08242382336288,4.22667681453811,,,,134,1695370812.773169,1695370500.0, -218616,,,376.5830025240666,244.33,1094.51,,,,25,1695370812.7732055,1695370500.0, -218617,,,,,,,4684.7151,267.3785000000007,26,1695370812.7732406,1695370500.0, -218618,,,,,,,0.0018,0.0,27,1695370812.7732751,1695370500.0, -218619,,,125.35381256656665,125.13,125.6,,,,28,1695370812.77331,1695370500.0, -218620,,,53.75229192999999,52.36,61.2,,,,29,1695370812.7733445,1695370500.0, -218621,,,,,,,3783.5438,201.70229999999992,30,1695370812.7733786,1695370500.0, -218622,,,,,,,2.4905,0.0,31,1695370812.773414,1695370500.0, -218623,,,125.3538121813,125.13,125.6,,,,56,1695370812.7734523,1695370500.0, -218624,,,402.0,402.0,402.0,,,,58,1695370812.7734897,1695370500.0, -218625,,,100.0,100.0,100.0,,,,57,1695370812.7735257,1695370500.0, -218626,,,72.1,72.1,72.1,,,,52,1695370812.7735696,1695370500.0, -218627,,,70.61046886133333,70.5,70.7,,,,53,1695370812.773609,1695370500.0, -218628,,,57.0,57.0,57.0,,,,13,1695370812.7736447,1695370500.0, -218629,,,0.0,0.0,0.0,,,,45,1695371111.5154643,1695370800.0, -218630,,,67.56688973866666,67.5,67.6,,,,135,1695371111.51565,1695370800.0, -218631,,,31.4,31.4,31.4,,,,136,1695371111.5156996,1695370800.0, -218632,,,15.1,15.1,15.1,,,,137,1695371111.515741,1695370800.0, -218633,,,23.385000571666662,23.3,23.5,,,,138,1695371111.515782,1695370800.0, -218634,,,916.3840865753332,911.7,920.7,,,,139,1695371111.5158226,1695370800.0, -218635,,,3002.5559252216663,2998.2,3007.2,,,,140,1695371111.5158694,1695370800.0, -218636,,,0.1,0.1,0.1,,,,141,1695371111.5159087,1695370800.0, -218637,,,1.8,1.8,1.8,,,,142,1695371111.5159457,1695370800.0, -218638,,,1291.8,1291.8,1291.8,,,,143,1695371111.5159836,1695370800.0, -218639,,,1.3452114119666665,0.61,1.83,,,,144,1695371111.5160215,1695370800.0, -218640,,,1.3381430642333336,1.15,1.46,,,,145,1695371111.5160587,1695370800.0, -218641,,,1.0907438736,1.03,1.14,,,,151,1695371111.5161278,1695370800.0, -218642,,,,,,,10408.2,164442.1,152,1695371111.516177,1695370800.0, -218643,,,,,,,11529.4,103716.80000000005,153,1695371111.5162137,1695370800.0, -218644,,,0.1570763479066666,0.15,0.165,,,,154,1695371111.5162494,1695370800.0, -218645,,,0.0670519021033333,0.045,0.088,,,,155,1695371111.5162854,1695370800.0, -218646,,,,,,,16791027.0,405553072.0,156,1695371111.5163205,1695370800.0, -218647,,,,,,,8648352.0,351609172.0,146,1695371111.516357,1695370800.0, -218648,,,27.31035719999999,10.0,35.0,,,,55,1695371111.5163932,1695370800.0, -218649,,,0.0,0.0,0.0,,,,44,1695371111.5164306,1695370800.0, -218650,,,0.0,0.0,0.0,,,,59,1695371111.5164666,1695370800.0, -218651,,,0.0,0.0,0.0,,,,35,1695371111.5165122,1695370800.0, -218652,,,603.8895108787002,530.9,1394.37,,,,36,1695371111.51655,1695370800.0, -218653,,,0.0,0.0,0.0,,,,54,1695371111.5165873,1695370800.0, -218654,,,8468.284756159013,8468.2589,8468.3058,,,,41,1695371111.516677,1695370800.0, -218655,,,,,,,5.77580916,192.70642467999707,40,1695371111.5167172,1695370800.0,1695340445.859198 -218656,,,,,,,939.2411,468.4162,24,1695371111.5167584,1695370800.0, -218657,,,10.020000372666669,10.0,10.1,,,,50,1695371111.5167964,1695370800.0, -218658,,,124.19973968433332,124.1,124.3,,,,51,1695371111.5168333,1695370800.0, -218659,,,0.086,0.086,0.086,,,,47,1695371111.5168705,1695370800.0, -218660,,,,,,,10.016836,1.8077229999999995,48,1695371111.5169103,1695370800.0, -218661,,,109.328025173,109.22,109.4,,,,49,1695371111.5187232,1695370800.0, -218663,,,7.586231156925415,0.763971999621063,54.3650140988996,,,,3,1695371111.5188315,1695370800.0, -218664,,,2.4952510712336458,1.04320638594982,11.0822774359841,,,,134,1695371111.5188725,1695370800.0, -218665,,,559.9140847556664,499.06,1342.97,,,,25,1695371111.5189126,1695370800.0, -218666,,,,,,,4684.7579,267.4213,26,1695371111.5189512,1695370800.0, -218667,,,,,,,0.0018,0.0,27,1695371111.5189896,1695370800.0, -218668,,,125.5802158044,125.42,125.98,,,,28,1695371111.5190268,1695370800.0, -218669,,,43.97212769170001,31.28,61.2,,,,29,1695371111.519064,1695370800.0, -218670,,,,,,,3783.5479,201.70640000000003,30,1695371111.5191429,1695370800.0, -218671,,,,,,,2.4905,0.0,31,1695371111.5191896,1695370800.0, -218672,,,125.58021606970004,125.42,125.98,,,,56,1695371111.519233,1695370800.0, -218673,,,402.0,402.0,402.0,,,,58,1695371111.519272,1695370800.0, -218674,,,100.0,100.0,100.0,,,,57,1695371111.519317,1695370800.0, -218675,,,72.02362233633333,72.0,72.1,,,,52,1695371111.5193548,1695370800.0, -218676,,,70.41046346399999,70.3,70.5,,,,53,1695371111.5193908,1695370800.0, -218677,,,57.0,57.0,57.0,,,,13,1695371111.5194268,1695370800.0, -218678,,,0.0,0.0,0.0,,,,45,1695371411.5309772,1695371100.0, -218679,,,67.58000354900001,67.5,67.6,,,,135,1695371411.5311823,1695371100.0, -218680,,,31.4,31.4,31.4,,,,136,1695371411.5312307,1695371100.0, -218681,,,15.1,15.1,15.1,,,,137,1695371411.5312712,1695371100.0, -218682,,,23.286885905666665,23.1,23.4,,,,138,1695371411.53131,1695371100.0, -218683,,,912.4041850153334,905.6,918.6,,,,139,1695371411.5313463,1695371100.0, -218684,,,3006.5408089086663,3000.4,3013.3,,,,140,1695371411.5313828,1695371100.0, -218685,,,0.1,0.1,0.1,,,,141,1695371411.531462,1695371100.0, -218686,,,1.8,1.8,1.8,,,,142,1695371411.5315309,1695371100.0, -218687,,,1291.8,1291.8,1291.8,,,,143,1695371411.531574,1695371100.0, -218688,,,0.5952096750666667,0.31,1.28,,,,144,1695371411.5316164,1695371100.0, -218689,,,0.9683890666666666,0.74,1.23,,,,145,1695371411.531658,1695371100.0, -218690,,,1.0063422579666668,0.92,1.09,,,,151,1695371411.531699,1695371100.0, -218691,,,,,,,10453.3,164487.2,152,1695371411.5317414,1695371100.0, -218692,,,,,,,11548.7,103736.10000000003,153,1695371411.5317812,1695371100.0, -218693,,,0.1574259988966666,0.151,0.164,,,,154,1695371411.5318272,1695371100.0, -218694,,,0.0674948591233333,0.045,0.085,,,,155,1695371411.531868,1695371100.0, -218695,,,,,,,16882422.0,405644467.0,156,1695371411.531907,1695371100.0, -218696,,,,,,,8722878.0,351683698.0,146,1695371411.531947,1695371100.0, -218697,,,14.719531736666664,11.0,18.0,,,,55,1695371411.531988,1695371100.0, -218698,,,0.0,0.0,0.0,,,,44,1695371411.5320282,1695371100.0, -218699,,,0.0,0.0,0.0,,,,59,1695371411.5329862,1695371100.0, -218700,,,0.0,0.0,0.0,,,,35,1695371411.5331357,1695371100.0, -218701,,,582.1257042247333,530.63,1512.49,,,,36,1695371411.533184,1695371100.0, -218702,,,0.0,0.0,0.0,,,,54,1695371411.5332272,1695371100.0, -218703,,,8468.33299464968,8468.3058,8468.3533,,,,41,1695371411.5332675,1695371100.0, -218704,,,,,,,5.79535066000001,192.72596617999707,40,1695371411.5333087,1695371100.0,1695340445.859198 -218705,,,,,,,939.2886,468.4637,24,1695371411.5333517,1695371100.0, -218706,,,10.020000058,10.0,10.1,,,,50,1695371411.533394,1695371100.0, -218707,,,124.120259545,124.0,124.2,,,,51,1695371411.5334358,1695371100.0, -218708,,,0.086,0.086,0.086,,,,47,1695371411.5334764,1695371100.0, -218709,,,,,,,10.017633,1.80852,48,1695371411.533516,1695371100.0, -218710,,,109.2177320516,109.04,109.4,,,,49,1695371411.5335553,1695371100.0, -218712,,,2.067185224563936,0.746915768156783,3.9276362060355,,,,3,1695371411.5336392,1695371100.0, -218713,,,1.6458928955034555,1.02409980676454,2.23137029339192,,,,134,1695371411.5336788,1695371100.0, -218714,,,539.6933342900335,498.74,1475.84,,,,25,1695371411.5337183,1695371100.0, -218715,,,,,,,4684.8022,267.46560000000045,26,1695371411.5337582,1695371100.0, -218716,,,,,,,0.0018,0.0,27,1695371411.533798,1695371100.0, -218717,,,125.50533808333329,125.3,125.84,,,,28,1695371411.5338378,1695371100.0, -218718,,,42.43003384683333,31.6,61.47,,,,29,1695371411.5338829,1695371100.0, -218719,,,,,,,3783.5511,201.7096000000001,30,1695371411.533923,1695371100.0, -218720,,,,,,,2.4905,0.0,31,1695371411.5339618,1695371100.0, -218721,,,125.50533809966667,125.3,125.84,,,,56,1695371411.5340018,1695371100.0, -218722,,,402.0,402.0,402.0,,,,58,1695371411.534042,1695371100.0, -218723,,,100.0,100.0,100.0,,,,57,1695371411.5341132,1695371100.0, -218724,,,72.0,72.0,72.0,,,,52,1695371411.534157,1695371100.0, -218725,,,70.457556954,70.3,70.5,,,,53,1695371411.5341992,1695371100.0, -218726,,,57.0,57.0,57.0,,,,13,1695371411.53424,1695371100.0, -218727,,,0.0,0.0,0.0,,,,45,1695371711.4757817,1695371400.0, -218728,,,67.5,67.5,67.5,,,,135,1695371711.4759789,1695371400.0, -218729,,,31.4,31.4,31.4,,,,136,1695371711.4760332,1695371400.0, -218730,,,15.1,15.1,15.1,,,,137,1695371711.476123,1695371400.0, -218731,,,23.226898648666666,23.2,23.3,,,,138,1695371711.4761748,1695371400.0, -218732,,,910.0864942540002,907.8,912.8,,,,139,1695371711.4762194,1695371400.0, -218733,,,3008.870405066333,3006.2,3011.2,,,,140,1695371711.4762654,1695371400.0, -218734,,,0.1,0.1,0.1,,,,141,1695371711.4763064,1695371400.0, -218735,,,1.8,1.8,1.8,,,,142,1695371711.476346,1695371400.0, -218736,,,1291.8,1291.8,1291.8,,,,143,1695371711.476394,1695371400.0, -218737,,,0.5844149183999999,0.39,0.95,,,,144,1695371711.4764338,1695371400.0, -218738,,,0.6888990299666666,0.62,0.76,,,,145,1695371711.4764798,1695371400.0, -218739,,,0.86820947,0.83,0.92,,,,151,1695371711.4765298,1695371400.0, -218740,,,,,,,10498.1,164532.0,152,1695371711.4765816,1695371400.0, -218741,,,,,,,11567.7,103755.10000000003,153,1695371711.4766283,1695371400.0, -218742,,,0.15651235253,0.152,0.162,,,,154,1695371711.476669,1695371400.0, -218743,,,0.06617092896,0.045,0.083,,,,155,1695371711.476709,1695371400.0, -218744,,,,,,,16971287.0,405733332.0,156,1695371711.4767494,1695371400.0, -218745,,,,,,,8794966.0,351755786.0,146,1695371711.4767952,1695371400.0, -218746,,,14.081400643333334,11.0,18.0,,,,55,1695371711.4768367,1695371400.0, -218747,,,0.0,0.0,0.0,,,,44,1695371711.4768832,1695371400.0, -218748,,,0.0,0.0,0.0,,,,59,1695371711.4769256,1695371400.0, -218749,,,0.0,0.0,0.0,,,,35,1695371711.4769964,1695371400.0, -218750,,,617.0559725186669,573.24,1417.21,,,,36,1695371711.477054,1695371400.0, -218751,,,0.0,0.0,0.0,,,,54,1695371711.477132,1695371400.0, -218752,,,8468.38279907117,8468.3533,8468.4051,,,,41,1695371711.4771764,1695371400.0, -218753,,,,,,,5.81666118000004,192.74727669999712,40,1695371711.4772172,1695371400.0,1695340445.859198 -218754,,,,,,,939.3404,468.5155,24,1695371711.4772618,1695371400.0, -218755,,,10.039999797666669,10.0,10.1,,,,50,1695371711.477301,1695371400.0, -218756,,,124.03896114433334,123.8,124.2,,,,51,1695371711.478038,1695371400.0, -218757,,,0.086,0.086,0.086,,,,47,1695371711.4781914,1695371400.0, -218758,,,,,,,10.018431,1.8093179999999995,48,1695371711.4782724,1695371400.0, -218759,,,109.14807173780002,109.04,109.4,,,,49,1695371711.478346,1695371400.0, -218761,,,1.6181693532279962,0.742476236635451,7.03079014800332,,,,3,1695371711.4784997,1695371400.0, -218762,,,1.302515802151805,1.02121813738995,1.69299911111739,,,,134,1695371711.4785774,1695371400.0, -218763,,,562.7663670732001,520.13,1360.08,,,,25,1695371711.478649,1695371400.0, -218764,,,,,,,4684.8494,267.5128000000004,26,1695371711.478719,1695371400.0, -218765,,,,,,,0.0018,0.0,27,1695371711.4787874,1695371400.0, -218766,,,125.43119448206664,125.17,125.98,,,,28,1695371711.478861,1695371400.0, -218767,,,54.28992425713334,52.8,62.49,,,,29,1695371711.47893,1695371400.0, -218768,,,,,,,3783.5557,201.7141999999999,30,1695371711.4790027,1695371400.0, -218769,,,,,,,2.4905,0.0,31,1695371711.479069,1695371400.0, -218770,,,125.43119470426664,125.17,125.98,,,,56,1695371711.479173,1695371400.0, -218771,,,402.0,402.0,402.0,,,,58,1695371711.4792373,1695371400.0, -218772,,,100.0,100.0,100.0,,,,57,1695371711.479326,1695371400.0, -218773,,,72.0,72.0,72.0,,,,52,1695371711.4793837,1695371400.0, -218774,,,70.41847254666668,70.3,70.5,,,,53,1695371711.4794364,1695371400.0, -218775,,,57.0,57.0,57.0,,,,13,1695371711.4794917,1695371400.0, -218776,,,0.0,0.0,0.0,,,,45,1695372011.618974,1695371700.0, -218777,,,67.5,67.5,67.5,,,,135,1695372011.619167,1695371700.0, -218778,,,31.4,31.4,31.4,,,,136,1695372011.6192162,1695371700.0, -218779,,,15.1,15.1,15.1,,,,137,1695372011.6192565,1695371700.0, -218780,,,23.25309169333333,23.2,23.4,,,,138,1695372011.6192946,1695371700.0, -218781,,,912.0065144903332,908.9,918.9,,,,139,1695372011.6193352,1695371700.0, -218782,,,3006.941580348,3000.0,3010.0,,,,140,1695372011.6193705,1695371700.0, -218783,,,0.1,0.1,0.1,,,,141,1695372011.6194053,1695371700.0, -218784,,,1.8,1.8,1.8,,,,142,1695372011.6194391,1695371700.0, -218785,,,1291.8,1291.8,1291.8,,,,143,1695372011.619472,1695371700.0, -218786,,,0.6931203001333333,0.42,1.0,,,,144,1695372011.6195056,1695371700.0, -218787,,,0.668666331,0.6,0.73,,,,145,1695372011.6195388,1695371700.0, -218788,,,0.8053800093333333,0.78,0.84,,,,151,1695372011.6195712,1695371700.0, -218789,,,,,,,10542.6,164576.5,152,1695372011.6196036,1695371700.0, -218790,,,,,,,11586.3,103773.70000000004,153,1695372011.6196363,1695371700.0, -218791,,,0.1556693132,0.149,0.162,,,,154,1695372011.6196694,1695371700.0, -218792,,,0.06525066515,0.043,0.084,,,,155,1695372011.6197026,1695371700.0, -218793,,,,,,,17054405.0,405816450.0,156,1695372011.6197343,1695371700.0, -218794,,,,,,,8861849.0,351822669.0,146,1695372011.6197665,1695371700.0, -218795,,,13.900197006666668,10.0,18.0,,,,55,1695372011.6198,1695371700.0, -218796,,,0.0,0.0,0.0,,,,44,1695372011.6198332,1695371700.0, -218797,,,0.0,0.0,0.0,,,,59,1695372011.6198664,1695371700.0, -218798,,,0.0,0.0,0.0,,,,35,1695372011.6198993,1695371700.0, -218799,,,598.7415368145668,529.01,1371.49,,,,36,1695372011.6199396,1695371700.0, -218800,,,0.0,0.0,0.0,,,,54,1695372011.6200123,1695371700.0, -218801,,,8468.434119418642,8468.4051,8468.4543,,,,41,1695372011.6200726,1695371700.0, -218802,,,,,,,5.83690206000001,192.76751757999708,40,1695372011.620134,1695371700.0,1695340445.859198 -218803,,,,,,,939.3896,468.5647,24,1695372011.6201706,1695371700.0, -218804,,,10.0,10.0,10.0,,,,50,1695372011.620202,1695371700.0, -218805,,,123.90025952300002,123.8,124.0,,,,51,1695372011.6202335,1695371700.0, -218806,,,0.08619999911,0.086,0.087,,,,47,1695372011.620301,1695371700.0, -218807,,,,,,,10.019229,1.810115999999999,48,1695372011.6203687,1695371700.0, -218808,,,109.15021475600004,109.04,109.4,,,,49,1695372011.6204112,1695371700.0, -218810,,,3.7584734934062727,0.771174380477527,19.6313430626943,,,,3,1695372011.6205175,1695371700.0, -218811,,,2.138623426967955,1.06161348958367,7.54802759729383,,,,134,1695372011.6205535,1695371700.0, -218812,,,553.7489471061332,497.62,1335.04,,,,25,1695372011.6205864,1695371700.0, -218813,,,,,,,4684.8945,267.5579000000007,26,1695372011.6206188,1695371700.0, -218814,,,,,,,0.0018,0.0,27,1695372011.6206508,1695371700.0, -218815,,,125.27717221383332,125.1,125.63,,,,28,1695372011.6206827,1695371700.0, -218816,,,44.99117418883333,31.39,59.3,,,,29,1695372011.620717,1695371700.0, -218817,,,,,,,3783.5598,201.7183,30,1695372011.6207497,1695371700.0, -218818,,,,,,,2.4905,0.0,31,1695372011.620784,1695371700.0, -218819,,,125.27717232103332,125.1,125.63,,,,56,1695372011.620825,1695371700.0, -218820,,,402.0,402.0,402.0,,,,58,1695372011.620858,1695371700.0, -218821,,,100.0,100.0,100.0,,,,57,1695372011.620889,1695371700.0, -218822,,,71.980220382,71.8,72.0,,,,52,1695372011.620919,1695371700.0, -218823,,,70.24922463899999,70.2,70.3,,,,53,1695372011.6212206,1695371700.0, -218824,,,57.0,57.0,57.0,,,,13,1695372011.621256,1695371700.0, -218825,,,0.0,0.0,0.0,,,,45,1695372311.378339,1695372000.0, -218826,,,67.5,67.5,67.5,,,,135,1695372311.3785098,1695372000.0, -218827,,,31.4,31.4,31.4,,,,136,1695372311.378567,1695372000.0, -218828,,,15.1,15.1,15.1,,,,137,1695372311.378616,1695372000.0, -218829,,,23.236902414,23.1,23.3,,,,138,1695372311.3786623,1695372000.0, -218830,,,910.9156121779996,906.4,915.0,,,,139,1695372311.3787076,1695372000.0, -218831,,,3008.024379029333,3004.0,3012.6,,,,140,1695372311.3787518,1695372000.0, -218832,,,0.1,0.1,0.1,,,,141,1695372311.378795,1695372000.0, -218833,,,1.8,1.8,1.8,,,,142,1695372311.378837,1695372000.0, -218834,,,1291.8,1291.8,1291.8,,,,143,1695372311.3788793,1695372000.0, -218835,,,0.6427372603,0.37,0.88,,,,144,1695372311.378922,1695372000.0, -218836,,,0.6875279112666667,0.61,0.76,,,,145,1695372311.3789656,1695372000.0, -218837,,,0.7844545278333334,0.75,0.81,,,,151,1695372311.3790152,1695372000.0, -218838,,,,,,,10587.3,164621.2,152,1695372311.3790631,1695372000.0, -218839,,,,,,,11605.2,103792.60000000003,153,1695372311.3791306,1695372000.0, -218840,,,0.1562432836433333,0.149,0.165,,,,154,1695372311.3791726,1695372000.0, -218841,,,0.06608292808,0.043,0.086,,,,155,1695372311.379212,1695372000.0, -218842,,,,,,,17140823.0,405902868.0,156,1695372311.3792512,1695372000.0, -218843,,,,,,,8931479.0,351892299.0,146,1695372311.3792903,1695372000.0, -218844,,,13.850534409999996,10.0,18.0,,,,55,1695372311.3793297,1695372000.0, -218845,,,0.0,0.0,0.0,,,,44,1695372311.3793695,1695372000.0, -218846,,,0.0,0.0,0.0,,,,59,1695372311.3794105,1695372000.0, -218847,,,0.0,0.0,0.0,,,,35,1695372311.3794508,1695372000.0, -218848,,,581.4908153133666,530.11,1403.1,,,,36,1695372311.37949,1695372000.0, -218849,,,0.0,0.0,0.0,,,,54,1695372311.3795297,1695372000.0, -218850,,,8468.483248009095,8468.4543,8468.5035,,,,41,1695372311.3795683,1695372000.0, -218851,,,,,,,5.85714294000002,192.7877584599971,40,1695372311.3796082,1695372000.0,1695340445.859198 -218852,,,,,,,939.4388,468.6139,24,1695372311.3796487,1695372000.0, -218853,,,10.0,10.0,10.0,,,,50,1695372311.3796885,1695372000.0, -218854,,,123.66000129233332,122.9,123.9,,,,51,1695372311.3797266,1695372000.0, -218855,,,0.0861999986933333,0.086,0.087,,,,47,1695372311.3797653,1695372000.0, -218856,,,,,,,10.020025,1.810912,48,1695372311.3798034,1695372000.0, -218857,,,109.1108803352,108.68,109.4,,,,49,1695372311.3798418,1695372000.0, -218859,,,10.05391699434692,2.12086938811293,44.6196573006987,,,,3,1695372311.379919,1695372000.0, -218860,,,2.3262192072345376,1.53593105874467,4.61817913639269,,,,134,1695372311.3805287,1695372000.0, -218861,,,538.1792863143,497.21,1345.78,,,,25,1695372311.380581,1695372000.0, -218862,,,,,,,4684.9405,267.60390000000007,26,1695372311.380622,1695372000.0, -218863,,,,,,,0.0018,0.0,27,1695372311.3806632,1695372000.0, -218864,,,125.18771092099996,125.03,125.42,,,,28,1695372311.380696,1695372000.0, -218865,,,43.31187677463333,31.83,60.35,,,,29,1695372311.3807294,1695372000.0, -218866,,,,,,,3783.563,201.7215000000001,30,1695372311.380764,1695372000.0, -218867,,,,,,,2.4905,0.0,31,1695372311.3807995,1695372000.0, -218868,,,125.18771098106666,125.03,125.42,,,,56,1695372311.3808343,1695372000.0, -218869,,,402.0,402.0,402.0,,,,58,1695372311.3808675,1695372000.0, -218870,,,100.0,100.0,100.0,,,,57,1695372311.3808992,1695372000.0, -218871,,,71.8,71.8,71.8,,,,52,1695372311.380931,1695372000.0, -218872,,,70.32230118066668,70.2,70.5,,,,53,1695372311.380962,1695372000.0, -218873,,,57.0,57.0,57.0,,,,13,1695372311.380992,1695372000.0, -218874,,,0.0,0.0,0.0,,,,45,1695372611.4025342,1695372300.0, -218875,,,67.5,67.5,67.5,,,,135,1695372611.4026897,1695372300.0, -218876,,,31.4,31.4,31.4,,,,136,1695372611.4027345,1695372300.0, -218877,,,15.1,15.1,15.1,,,,137,1695372611.402774,1695372300.0, -218878,,,23.27308660966667,23.2,23.4,,,,138,1695372611.402812,1695372300.0, -218879,,,912.1672170446666,908.3,915.6,,,,139,1695372611.4028487,1695372300.0, -218880,,,3006.782781110666,3003.4,3010.7,,,,140,1695372611.402885,1695372300.0, -218881,,,0.1,0.1,0.1,,,,141,1695372611.4029202,1695372300.0, -218882,,,1.8,1.8,1.8,,,,142,1695372611.402955,1695372300.0, -218883,,,1291.8,1291.8,1291.8,,,,143,1695372611.4029891,1695372300.0, -218884,,,0.5600818242666666,0.39,0.92,,,,144,1695372611.403029,1695372300.0, -218885,,,0.5946138634333333,0.54,0.67,,,,145,1695372611.4030626,1695372300.0, -218886,,,0.7157647965666666,0.69,0.76,,,,151,1695372611.403126,1695372300.0, -218887,,,,,,,10631.8,164665.7,152,1695372611.4031625,1695372300.0, -218888,,,,,,,11623.9,103811.30000000005,153,1695372611.4031956,1695372300.0, -218889,,,0.1555615455099999,0.15,0.16,,,,154,1695372611.403229,1695372300.0, -218890,,,0.06516585151,0.042,0.084,,,,155,1695372611.4032624,1695372300.0, -218891,,,,,,,17224729.0,405986774.0,156,1695372611.4032953,1695372300.0, -218892,,,,,,,8998894.0,351959714.0,146,1695372611.403328,1695372300.0, -218893,,,13.369419383333332,10.0,17.0,,,,55,1695372611.4033608,1695372300.0, -218894,,,0.0,0.0,0.0,,,,44,1695372611.4033935,1695372300.0, -218895,,,0.0,0.0,0.0,,,,59,1695372611.4034257,1695372300.0, -218896,,,0.0,0.0,0.0,,,,35,1695372611.4034593,1695372300.0, -218897,,,732.0568091060003,578.91,2682.81,,,,36,1695372611.4034915,1695372300.0, -218898,,,0.0,0.0,0.0,,,,54,1695372611.4035242,1695372300.0, -218899,,,8468.534308893526,8468.5035,8468.5592,,,,41,1695372611.4035575,1695372300.0, -218900,,,,,,,5.88005792000002,192.8106734399971,40,1695372611.403591,1695372300.0,1695340445.859198 -218901,,,,,,,939.4945,468.6696,24,1695372611.4036264,1695372300.0, -218902,,,10.0,10.0,10.0,,,,50,1695372611.403662,1695372300.0, -218903,,,124.40311497333332,123.8,125.3,,,,51,1695372611.4036946,1695372300.0, -218904,,,0.0861999985666666,0.085,0.087,,,,47,1695372611.4037263,1695372300.0, -218905,,,,,,,10.020823,1.81171,48,1695372611.4037588,1695372300.0, -218906,,,109.07373159620002,108.86,109.22,,,,49,1695372611.4037914,1695372300.0, -218908,,,10.46582636939636,0.845778491279028,82.7062426853972,,,,3,1695372611.4038568,1695372300.0, -218909,,,2.0710266680078155,1.10684936727232,3.8594341905559,,,,134,1695372611.4038892,1695372300.0, -218910,,,625.4662125485667,523.68,2530.4,,,,25,1695372611.403922,1695372300.0, -218911,,,,,,,4684.9891,267.65250000000015,26,1695372611.4039547,1695372300.0, -218912,,,,,,,0.0018,0.0,27,1695372611.4039867,1695372300.0, -218913,,,125.95292346213331,125.05,127.26,,,,28,1695372611.404019,1695372300.0, -218914,,,106.59319923853334,54.03,1146.55,,,,29,1695372611.4040518,1695372300.0, -218915,,,,,,,3783.5701,201.72859999999991,30,1695372611.4041069,1695372300.0, -218916,,,,,,,2.4905,0.0,31,1695372611.404142,1695372300.0, -218917,,,125.95292281520004,125.05,127.26,,,,56,1695372611.4041765,1695372300.0, -218918,,,402.0,402.0,402.0,,,,58,1695372611.40421,1695372300.0, -218919,,,100.0,100.0,100.0,,,,57,1695372611.404243,1695372300.0, -218920,,,71.8,71.8,71.8,,,,52,1695372611.404276,1695372300.0, -218921,,,70.37840739266666,70.3,70.5,,,,53,1695372611.4043093,1695372300.0, -218922,,,57.0,57.0,57.0,,,,13,1695372611.4043584,1695372300.0, -218923,,,0.0,0.0,0.0,,,,45,1695372911.43304,1695372600.0, -218924,,,67.56808072133333,67.5,67.6,,,,135,1695372911.4332626,1695372600.0, -218925,,,31.4,31.4,31.4,,,,136,1695372911.433317,1695372600.0, -218926,,,15.1,15.1,15.1,,,,137,1695372911.4333627,1695372600.0, -218927,,,23.280000143,23.2,23.5,,,,138,1695372911.433408,1695372600.0, -218928,,,912.338107735,908.3,920.3,,,,139,1695372911.4334495,1695372600.0, -218929,,,3006.598811063999,2998.6,3010.6,,,,140,1695372911.433493,1695372600.0, -218930,,,0.1,0.1,0.1,,,,141,1695372911.4335332,1695372600.0, -218931,,,1.8,1.8,1.8,,,,142,1695372911.4335723,1695372600.0, -218932,,,1291.8,1291.8,1291.8,,,,143,1695372911.4336123,1695372600.0, -218933,,,0.6294050145999999,0.34,1.07,,,,144,1695372911.433652,1695372600.0, -218934,,,0.6389598833333335,0.55,0.74,,,,145,1695372911.433698,1695372600.0, -218935,,,0.7060763583333333,0.67,0.74,,,,151,1695372911.4337375,1695372600.0, -218936,,,,,,,10676.1,164710.0,152,1695372911.433776,1695372600.0, -218937,,,,,,,11642.3,103829.70000000004,153,1695372911.4338136,1695372600.0, -218938,,,0.1548383743299999,0.148,0.162,,,,154,1695372911.4338517,1695372600.0, -218939,,,0.0641438004433333,0.042,0.082,,,,155,1695372911.4338903,1695372600.0, -218940,,,,,,,17304901.0,406066946.0,156,1695372911.4339294,1695372600.0, -218941,,,,,,,9062925.0,352023745.0,146,1695372911.4339683,1695372600.0, -218942,,,13.181162146666669,9.0,17.0,,,,55,1695372911.43401,1695372600.0, -218943,,,0.0,0.0,0.0,,,,44,1695372911.4340498,1695372600.0, -218944,,,0.0,0.0,0.0,,,,59,1695372911.4341168,1695372600.0, -218945,,,0.0,0.0,0.0,,,,35,1695372911.4341607,1695372600.0, -218946,,,808.0525783951334,736.56,1897.38,,,,36,1695372911.4342546,1695372600.0, -218947,,,0.0,0.0,0.0,,,,54,1695372911.4343274,1695372600.0, -218948,,,8468.600491150763,8468.5592,8468.6295,,,,41,1695372911.4343777,1695372600.0, -218949,,,,,,,5.90897934000001,192.83959485999708,40,1695372911.4344473,1695372600.0,1695340445.859198 -218950,,,,,,,939.5648,468.7399,24,1695372911.4344902,1695372600.0, -218951,,,10.0,10.0,10.0,,,,50,1695372911.4345393,1695372600.0, -218952,,,125.16103812333334,125.1,125.5,,,,51,1695372911.4345858,1695372600.0, -218953,,,0.0858000008233333,0.085,0.086,,,,47,1695372911.4346294,1695372600.0, -218954,,,,,,,10.021622,1.8125090000000004,48,1695372911.434667,1695372600.0, -218955,,,108.86,108.86,108.86,,,,49,1695372911.4347038,1695372600.0, -218957,,,52.96224652091041,0.789464624868036,509.761349451313,,,,3,1695372911.4347868,1695372600.0, -218958,,,2.984851956565761,1.06834238510408,12.3922393677654,,,,134,1695372911.4348238,1695372600.0, -218959,,,673.5120567434001,615.79,1750.02,,,,25,1695372911.4348607,1695372600.0, -218960,,,,,,,4685.0477,267.71110000000044,26,1695372911.4348984,1695372600.0, -218961,,,,,,,0.0018,0.0,27,1695372911.434935,1695372600.0, -218962,,,126.5684114535,126.39,127.02,,,,28,1695372911.43497,1695372600.0, -218963,,,134.54291190020004,120.61,147.36,,,,29,1695372911.4350083,1695372600.0, -218964,,,,,,,3783.5818,201.74029999999996,30,1695372911.435044,1695372600.0, -218965,,,,,,,2.4905,0.0,31,1695372911.4351175,1695372600.0, -218966,,,126.56841113076668,126.39,127.02,,,,56,1695372911.435183,1695372600.0, -218967,,,402.0,402.0,402.0,,,,58,1695372911.4352262,1695372600.0, -218968,,,100.0,100.0,100.0,,,,57,1695372911.4352648,1695372600.0, -218969,,,71.8,71.8,71.8,,,,52,1695372911.4353085,1695372600.0, -218970,,,70.28319166133333,70.2,70.3,,,,53,1695372911.4353464,1695372600.0, -218971,,,56.52398996666667,55.0,57.0,,,,13,1695372911.435392,1695372600.0, -218972,,,0.0,0.0,0.0,,,,45,1695373211.2993586,1695372900.0, -218973,,,67.6,67.6,67.6,,,,135,1695373211.299517,1695372900.0, -218974,,,31.4,31.4,31.4,,,,136,1695373211.2995644,1695372900.0, -218975,,,15.1,15.1,15.1,,,,137,1695373211.2996051,1695372900.0, -218976,,,23.350007080666668,23.2,23.5,,,,138,1695373211.299645,1695372900.0, -218977,,,914.6697576446668,909.0,919.6,,,,139,1695373211.299682,1695372900.0, -218978,,,3004.2752453970006,2999.4,3010.0,,,,140,1695373211.299719,1695372900.0, -218979,,,0.1,0.1,0.1,,,,141,1695373211.299754,1695372900.0, -218980,,,1.8,1.8,1.8,,,,142,1695373211.29979,1695372900.0, -218981,,,1291.8,1291.8,1291.8,,,,143,1695373211.2998247,1695372900.0, -218982,,,0.6926571037999999,0.45,1.2,,,,144,1695373211.2998593,1695372900.0, -218983,,,0.6261042303666665,0.56,0.78,,,,145,1695373211.2998946,1695372900.0, -218984,,,0.6759199078333334,0.65,0.72,,,,151,1695373211.2999294,1695372900.0, -218985,,,,,,,10720.6,164754.5,152,1695373211.299965,1695372900.0, -218986,,,,,,,11660.7,103848.10000000003,153,1695373211.2999997,1695372900.0, -218987,,,0.1553385855733333,0.149,0.162,,,,154,1695373211.3000343,1695372900.0, -218988,,,0.06448192154,0.041,0.084,,,,155,1695373211.3000689,1695372900.0, -218989,,,,,,,17387433.0,406149478.0,156,1695373211.300132,1695372900.0, -218990,,,,,,,9129051.0,352089871.0,146,1695373211.3001697,1695372900.0, -218991,,,13.169616386666666,9.0,18.0,,,,55,1695373211.3002057,1695372900.0, -218992,,,0.0,0.0,0.0,,,,44,1695373211.30024,1695372900.0, -218993,,,0.0,0.0,0.0,,,,59,1695373211.3002748,1695372900.0, -218994,,,0.0,0.0,0.0,,,,35,1695373211.3003104,1695372900.0, -218995,,,825.9946914917332,742.73,1623.63,,,,36,1695373211.3003454,1695372900.0, -218996,,,0.0,0.0,0.0,,,,54,1695373211.300387,1695372900.0, -218997,,,8468.66786518567,8468.6295,8468.6973,,,,41,1695373211.3004327,1695372900.0, -218998,,,,,,,5.93687226000003,192.8674877799971,40,1695373211.3004713,1695372900.0,1695340445.859198 -218999,,,,,,,939.6326,468.8077,24,1695373211.300508,1695372900.0, -219000,,,10.060259391,10.0,10.1,,,,50,1695373211.3005416,1695372900.0, -219001,,,125.199482772,124.4,125.5,,,,51,1695373211.300575,1695372900.0, -219002,,,0.086,0.086,0.086,,,,47,1695373211.3006082,1695372900.0, -219003,,,,,,,10.02242,1.813307,48,1695373211.3006427,1695372900.0, -219004,,,108.7148746622,108.5,108.86,,,,49,1695373211.3006828,1695372900.0, -219006,,,1.2006937450608943,0.787441090369911,2.30272603417497,,,,3,1695373211.3007536,1695372900.0, -219007,,,1.3318255247265756,1.03548991668734,1.77800725226805,,,,134,1695373211.3007877,1695372900.0, -219008,,,695.4713001243333,622.12,1489.12,,,,25,1695373211.300821,1695372900.0, -219009,,,,,,,4685.105,267.7684,26,1695373211.3008544,1695372900.0, -219010,,,,,,,0.0018,0.0,27,1695373211.3008866,1695372900.0, -219011,,,126.4775870524,126.35,126.87,,,,28,1695373211.300919,1695372900.0, -219012,,,130.52295275526666,120.04,144.38,,,,29,1695373211.3009536,1695372900.0, -219013,,,,,,,3783.5923,201.7507999999998,30,1695373211.300988,1695372900.0, -219014,,,,,,,2.4905,0.0,31,1695373211.3010223,1695372900.0, -219015,,,126.47758722066666,126.35,126.87,,,,56,1695373211.301057,1695372900.0, -219016,,,402.0,402.0,402.0,,,,58,1695373211.301118,1695372900.0, -219017,,,100.0,100.0,100.0,,,,57,1695373211.3011532,1695372900.0, -219018,,,71.8,71.8,71.8,,,,52,1695373211.3011858,1695372900.0, -219019,,,70.318812857,70.2,70.5,,,,53,1695373211.3012204,1695372900.0, -219020,,,56.25609479999999,55.0,57.0,,,,13,1695373211.3012538,1695372900.0, -219021,,,0.0,0.0,0.0,,,,45,1695373511.414722,1695373200.0, -219022,,,67.6,67.6,67.6,,,,135,1695373511.414901,1695373200.0, -219023,,,31.4,31.4,31.4,,,,136,1695373511.4149508,1695373200.0, -219024,,,15.1,15.1,15.1,,,,137,1695373511.4149954,1695373200.0, -219025,,,23.315008360333334,23.2,23.5,,,,138,1695373511.4150424,1695373200.0, -219026,,,913.6003207816664,910.3,920.2,,,,139,1695373511.4151402,1695373200.0, -219027,,,3005.344683906,2998.7,3008.7,,,,140,1695373511.4151917,1695373200.0, -219028,,,0.1,0.1,0.1,,,,141,1695373511.4152343,1695373200.0, -219029,,,1.8,1.8,1.8,,,,142,1695373511.415276,1695373200.0, -219030,,,1291.8,1291.8,1291.8,,,,143,1695373511.415315,1695373200.0, -219031,,,0.7787706992,0.54,1.12,,,,144,1695373511.4153533,1695373200.0, -219032,,,0.7661613610333334,0.71,0.81,,,,145,1695373511.4153929,1695373200.0, -219033,,,0.724193948,0.71,0.73,,,,151,1695373511.4154315,1695373200.0, -219034,,,,,,,10764.8,164798.7,152,1695373511.4154696,1695373200.0, -219035,,,,,,,11679.1,103866.50000000004,153,1695373511.415509,1695373200.0, -219036,,,0.1546111473966667,0.147,0.16,,,,154,1695373511.4155476,1695373200.0, -219037,,,0.06410095709,0.04,0.083,,,,155,1695373511.4155872,1695373200.0, -219038,,,,,,,17468092.0,406230137.0,156,1695373511.4156256,1695373200.0, -219039,,,,,,,9193339.0,352154159.0,146,1695373511.415665,1695373200.0, -219040,,,13.25039081,10.0,17.0,,,,55,1695373511.4157047,1695373200.0, -219041,,,0.0,0.0,0.0,,,,44,1695373511.415745,1695373200.0, -219042,,,0.0,0.0,0.0,,,,59,1695373511.415785,1695373200.0, -219043,,,0.0,0.0,0.0,,,,35,1695373511.4158254,1695373200.0, -219044,,,650.4458826638667,509.74,1367.9,,,,36,1695373511.4158652,1695373200.0, -219045,,,0.0,0.0,0.0,,,,54,1695373511.4159043,1695373200.0, -219046,,,8468.732090035204,8468.6973,8468.752,,,,41,1695373511.4159524,1695373200.0, -219047,,,,,,,5.95937584000004,192.8899913599971,40,1695373511.415994,1695373200.0,1695340445.859198 -219048,,,,,,,939.6873,468.8624,24,1695373511.4160345,1695373200.0, -219049,,,10.039739802666666,10.0,10.1,,,,50,1695373511.4160745,1695373200.0, -219050,,,125.33974057466668,125.2,125.4,,,,51,1695373511.4161444,1695373200.0, -219051,,,0.086,0.086,0.086,,,,47,1695373511.416186,1695373200.0, -219052,,,,,,,10.023219,1.8141059999999989,48,1695373511.416226,1695373200.0, -219053,,,108.7507726898,108.5,109.04,,,,49,1695373511.4162765,1695373200.0, -219055,,,8.320846460129157,0.785741480332668,45.1014970775317,,,,3,1695373511.416355,1695373200.0, -219056,,,258.39671816706164,1.03548991668734,1719.27040451853,,,,134,1695373511.416393,1695373200.0, -219057,,,508.7273526543667,369.06,1221.88,,,,25,1695373511.41643,1695373200.0, -219058,,,,,,,4685.1477,267.8111000000008,26,1695373511.4164684,1695373200.0, -219059,,,,,,,0.0018,0.0,27,1695373511.416505,1695373200.0, -219060,,,126.22133221586668,126.07,126.48,,,,28,1695373511.4165432,1695373200.0, -219061,,,141.7178185281667,140.15,146.66,,,,29,1695373511.4165826,1695373200.0, -219062,,,,,,,3783.6043,201.7628,30,1695373511.4166205,1695373200.0, -219063,,,,,,,2.4905,0.0,31,1695373511.4166586,1695373200.0, -219064,,,126.22133226003334,126.07,126.48,,,,56,1695373511.4166992,1695373200.0, -219065,,,402.0,402.0,402.0,,,,58,1695373511.4167392,1695373200.0, -219066,,,100.0,100.0,100.0,,,,57,1695373511.4167776,1695373200.0, -219067,,,71.8,71.8,71.8,,,,52,1695373511.4168177,1695373200.0, -219068,,,70.27917956766666,70.2,70.3,,,,53,1695373511.416859,1695373200.0, -219069,,,56.93992442,56.0,57.0,,,,13,1695373511.4169002,1695373200.0, -219070,,,0.0,0.0,0.0,,,,45,1695373811.575649,1695373500.0, -219071,,,67.566937863,67.5,67.6,,,,135,1695373811.5758357,1695373500.0, -219072,,,31.4,31.4,31.4,,,,136,1695373811.575889,1695373500.0, -219073,,,15.1,15.1,15.1,,,,137,1695373811.5759375,1695373500.0, -219074,,,23.33000750233333,23.3,23.4,,,,138,1695373811.5759847,1695373500.0, -219075,,,914.0828079840002,911.3,918.4,,,,139,1695373811.5760298,1695373500.0, -219076,,,3004.8621976079994,3000.5,3007.7,,,,140,1695373811.5760746,1695373500.0, -219077,,,0.1,0.1,0.1,,,,141,1695373811.576163,1695373500.0, -219078,,,1.8,1.8,1.8,,,,142,1695373811.5762074,1695373500.0, -219079,,,1291.8,1291.8,1291.8,,,,143,1695373811.5762491,1695373500.0, -219080,,,0.7383695414666667,0.52,0.96,,,,144,1695373811.5762908,1695373500.0, -219081,,,0.7576970663000001,0.7,0.81,,,,145,1695373811.5763323,1695373500.0, -219082,,,0.7305010397333334,0.71,0.75,,,,151,1695373811.576373,1695373500.0, -219083,,,,,,,10809.0,164842.90000000002,152,1695373811.5764203,1695373500.0, -219084,,,,,,,11697.2,103884.60000000003,153,1695373811.5764625,1695373500.0, -219085,,,0.1544192681833333,0.148,0.158,,,,154,1695373811.5765023,1695373500.0, -219086,,,0.06350101339,0.04,0.081,,,,155,1695373811.5765438,1695373500.0, -219087,,,,,,,17546182.0,406308227.0,156,1695373811.5766149,1695373500.0, -219088,,,,,,,9255386.0,352216206.0,146,1695373811.5766623,1695373500.0, -219089,,,13.200349569999998,9.0,17.0,,,,55,1695373811.576704,1695373500.0, -219090,,,0.0,0.0,0.0,,,,44,1695373811.5767508,1695373500.0, -219091,,,0.0,0.0,0.0,,,,59,1695373811.5767915,1695373500.0, -219092,,,0.0,0.0,0.0,,,,35,1695373811.576836,1695373500.0, -219093,,,815.6417690822334,748.49,1646.02,,,,36,1695373811.5768788,1695373500.0, -219094,,,0.0,0.0,0.0,,,,54,1695373811.5769184,1695373500.0, -219095,,,8468.791523463828,8468.752,8468.8208,,,,41,1695373811.5769591,1695373500.0, -219096,,,,,,,5.98768016,192.91829567999707,40,1695373811.5769992,1695373500.0,1695340445.859198 -219097,,,,,,,939.7561,468.93119999999993,24,1695373811.5770438,1695373500.0, -219098,,,10.020000097333334,10.0,10.1,,,,50,1695373811.5771103,1695373500.0, -219099,,,124.91947980433332,124.7,125.2,,,,51,1695373811.5771525,1695373500.0, -219100,,,0.086,0.086,0.086,,,,47,1695373811.5771916,1695373500.0, -219101,,,,,,,10.024017,1.8149040000000003,48,1695373811.5772316,1695373500.0, -219102,,,108.6440216156,108.5,108.86,,,,49,1695373811.5772722,1695373500.0, -219104,,,193.94952836049583,0.734167692112046,1928.92133126126,,,,3,1695373811.5773585,1695373500.0, -219105,,,2.1142106731027743,1.01500237839993,9.38306387050017,,,,134,1695373811.5773993,1695373500.0, -219106,,,683.8856557285001,630.51,1504.94,,,,25,1695373811.5774395,1695373500.0, -219107,,,,,,,4685.2053,267.8687,26,1695373811.5774822,1695373500.0, -219108,,,,,,,0.0018,0.0,27,1695373811.577524,1695373500.0, -219109,,,126.1486977674,125.96,126.52,,,,28,1695373811.57757,1695373500.0, -219110,,,131.75603535286666,117.98,146.39,,,,29,1695373811.577631,1695373500.0, -219111,,,,,,,3783.6155,201.7739999999999,30,1695373811.5776875,1695373500.0, -219112,,,,,,,2.4905,0.0,31,1695373811.5786374,1695373500.0, -219113,,,126.14869790806664,125.96,126.52,,,,56,1695373811.5787866,1695373500.0, -219114,,,402.0,402.0,402.0,,,,58,1695373811.5788662,1695373500.0, -219115,,,100.0,100.0,100.0,,,,57,1695373811.5789392,1695373500.0, -219116,,,71.8,71.8,71.8,,,,52,1695373811.5790088,1695373500.0, -219117,,,70.19199117466667,70.0,70.2,,,,53,1695373811.579077,1695373500.0, -219118,,,56.46338161,55.0,57.0,,,,13,1695373811.57921,1695373500.0, -219119,,,0.0,0.0,0.0,,,,45,1695374111.3578506,1695373800.0, -219120,,,67.5,67.5,67.5,,,,135,1695374111.358039,1695373800.0, -219121,,,31.4,31.4,31.4,,,,136,1695374111.358137,1695373800.0, -219122,,,15.1,15.1,15.1,,,,137,1695374111.358184,1695373800.0, -219123,,,23.28000157,23.2,23.4,,,,138,1695374111.35823,1695373800.0, -219124,,,912.6451407343334,908.5,916.9,,,,139,1695374111.3582716,1695373800.0, -219125,,,3006.312919653,3002.1,3010.5,,,,140,1695374111.3583193,1695373800.0, -219126,,,0.1,0.1,0.1,,,,141,1695374111.35836,1695373800.0, -219127,,,1.8,1.8,1.8,,,,142,1695374111.358399,1695373800.0, -219128,,,1291.8,1291.8,1291.8,,,,143,1695374111.3584378,1695373800.0, -219129,,,0.4786984749999999,0.33,0.66,,,,144,1695374111.358476,1695373800.0, -219130,,,0.6219989492333333,0.52,0.71,,,,145,1695374111.3585143,1695373800.0, -219131,,,0.6835553389000001,0.63,0.72,,,,151,1695374111.3585532,1695373800.0, -219132,,,,,,,10853.1,164887.00000000003,152,1695374111.3586226,1695373800.0, -219133,,,,,,,11715.5,103902.90000000004,153,1695374111.3586628,1695373800.0, -219134,,,0.1543279112333333,0.149,0.16,,,,154,1695374111.3587086,1695373800.0, -219135,,,0.0638009512866666,0.04,0.085,,,,155,1695374111.3587482,1695373800.0, -219136,,,,,,,17624777.0,406386822.0,156,1695374111.3587875,1695373800.0, -219137,,,,,,,9318020.0,352278840.0,146,1695374111.3588686,1695373800.0, -219138,,,13.350316106666666,9.0,18.0,,,,55,1695374111.3589118,1695373800.0, -219139,,,0.0,0.0,0.0,,,,44,1695374111.358951,1695373800.0, -219140,,,0.0,0.0,0.0,,,,59,1695374111.3589902,1695373800.0, -219141,,,0.0,0.0,0.0,,,,35,1695374111.35903,1695373800.0, -219142,,,811.0030516459334,750.05,1650.03,,,,36,1695374111.359069,1695373800.0, -219143,,,0.0,0.0,0.0,,,,54,1695374111.359141,1695373800.0, -219144,,,8468.858241896476,8468.8208,8468.8866,,,,41,1695374111.3591828,1695373800.0, -219145,,,,,,,6.01475028000003,192.9453657999971,40,1695374111.3592222,1695373800.0,1695340445.859198 -219146,,,,,,,939.8219,468.997,24,1695374111.3592625,1695373800.0, -219147,,,10.059999889666669,10.0,10.1,,,,50,1695374111.3593004,1695373800.0, -219148,,,125.15792429333334,124.2,125.2,,,,51,1695374111.3593478,1695373800.0, -219149,,,0.0855999973166666,0.085,0.086,,,,47,1695374111.359387,1695373800.0, -219150,,,,,,,10.024815,1.815702,48,1695374111.359425,1695373800.0, -219151,,,108.5720211296,108.5,108.68,,,,49,1695374111.3594663,1695373800.0, -219153,,,5.5219426230538495,0.734167692112046,34.2052171702727,,,,3,1695374111.359547,1695373800.0, -219154,,,2.3724766101559416,1.01500237839993,6.69294311395788,,,,134,1695374111.3595862,1695373800.0, -219155,,,682.8465041943,631.88,1507.9,,,,25,1695374111.3596244,1695373800.0, -219156,,,,,,,4685.2606,267.924,26,1695374111.3596628,1695373800.0, -219157,,,,,,,0.0018,0.0,27,1695374111.359702,1695373800.0, -219158,,,126.25803070836666,126.02,126.63,,,,28,1695374111.3597393,1695373800.0, -219159,,,128.1596952562667,117.43,142.49,,,,29,1695374111.3597794,1695373800.0, -219160,,,,,,,3783.626,201.7845000000002,30,1695374111.3598185,1695373800.0, -219161,,,,,,,2.4905,0.0,31,1695374111.3598876,1695373800.0, -219162,,,126.25803029553336,126.02,126.63,,,,56,1695374111.3599682,1695373800.0, -219163,,,402.0,402.0,402.0,,,,58,1695374111.360009,1695373800.0, -219164,,,100.0,100.0,100.0,,,,57,1695374111.360047,1695373800.0, -219165,,,71.66355984133332,71.6,71.8,,,,52,1695374111.360116,1695373800.0, -219166,,,70.20397187166667,70.2,70.3,,,,53,1695374111.3601592,1695373800.0, -219167,,,55.97656212,55.0,57.0,,,,13,1695374111.3601992,1695373800.0, -219168,,,0.0,0.0,0.0,,,,45,1695374411.4515936,1695374100.0, -219169,,,67.5,67.5,67.5,,,,135,1695374411.451748,1695374100.0, -219170,,,31.4,31.4,31.4,,,,136,1695374411.451795,1695374100.0, -219171,,,15.1,15.1,15.1,,,,137,1695374411.4518356,1695374100.0, -219172,,,23.340008681666664,23.3,23.4,,,,138,1695374411.4518816,1695374100.0, -219173,,,914.2524013146668,911.5,918.1,,,,139,1695374411.4519193,1695374100.0, -219174,,,3004.712599688667,3000.9,3007.5,,,,140,1695374411.4519567,1695374100.0, -219175,,,0.1,0.1,0.1,,,,141,1695374411.451991,1695374100.0, -219176,,,1.8,1.8,1.8,,,,142,1695374411.452026,1695374100.0, -219177,,,1291.8,1291.8,1291.8,,,,143,1695374411.4520602,1695374100.0, -219178,,,0.5218217104333333,0.33,0.83,,,,144,1695374411.452124,1695374100.0, -219179,,,0.5610885747666666,0.49,0.63,,,,145,1695374411.452161,1695374100.0, -219180,,,0.6340860671999999,0.6,0.67,,,,151,1695374411.4521956,1695374100.0, -219181,,,,,,,10897.4,164931.30000000002,152,1695374411.45223,1695374100.0, -219182,,,,,,,11733.8,103921.20000000004,153,1695374411.4522643,1695374100.0, -219183,,,0.15471152199,0.146,0.161,,,,154,1695374411.4522986,1695374100.0, -219184,,,0.06408176793,0.041,0.083,,,,155,1695374411.4523327,1695374100.0, -219185,,,,,,,17705104.0,406467149.0,156,1695374411.4523664,1695374100.0, -219186,,,,,,,9382142.0,352342962.0,146,1695374411.4523993,1695374100.0, -219187,,,13.150428186666664,9.0,18.0,,,,55,1695374411.4524336,1695374100.0, -219188,,,0.0,0.0,0.0,,,,44,1695374411.452467,1695374100.0, -219189,,,0.0,0.0,0.0,,,,59,1695374411.4524994,1695374100.0, -219190,,,0.0,0.0,0.0,,,,35,1695374411.4525335,1695374100.0, -219191,,,778.2867896777334,664.93,1650.03,,,,36,1695374411.4525678,1695374100.0, -219192,,,0.0,0.0,0.0,,,,54,1695374411.4526012,1695374100.0, -219193,,,8468.927330701075,8468.8866,8468.9549,,,,41,1695374411.4526346,1695374100.0, -219194,,,,,,,6.04284890000004,192.9734644199971,40,1695374411.4526694,1695374100.0,1695340445.859198 -219195,,,,,,,939.8902,469.0653,24,1695374411.4527056,1695374100.0, -219196,,,10.0,10.0,10.0,,,,50,1695374411.45274,1695374100.0, -219197,,,124.72207674366668,124.2,125.0,,,,51,1695374411.452773,1695374100.0, -219198,,,0.086,0.086,0.086,,,,47,1695374411.4528086,1695374100.0, -219199,,,,,,,10.025614,1.8165009999999988,48,1695374411.4528458,1695374100.0, -219200,,,108.5359904654,108.32,108.68,,,,49,1695374411.452886,1695374100.0, -219202,,,2.930630643487988,0.799003403136649,7.24123700595322,,,,3,1695374411.452954,1695374100.0, -219203,,,1.8017321788961629,1.06476277503348,3.88243585176907,,,,134,1695374411.4529867,1695374100.0, -219204,,,636.3019363061334,524.41,1507.9,,,,25,1695374411.453019,1695374100.0, -219205,,,,,,,4685.3172,267.9806000000008,26,1695374411.4530509,1695374100.0, -219206,,,,,,,0.0018,0.0,27,1695374411.4531083,1695374100.0, -219207,,,125.9876708448,125.83,126.5,,,,28,1695374411.453144,1695374100.0, -219208,,,141.98208498743332,138.83,148.75,,,,29,1695374411.4531777,1695374100.0, -219209,,,,,,,3783.6377,201.79620000000023,30,1695374411.45321,1695374100.0, -219210,,,,,,,2.4905,0.0,31,1695374411.4532423,1695374100.0, -219211,,,125.98767109023336,125.83,126.5,,,,56,1695374411.4532762,1695374100.0, -219212,,,402.0,402.0,402.0,,,,58,1695374411.4533098,1695374100.0, -219213,,,100.0,100.0,100.0,,,,57,1695374411.4533434,1695374100.0, -219214,,,71.6,71.6,71.6,,,,52,1695374411.4533775,1695374100.0, -219215,,,70.2,70.2,70.2,,,,53,1695374411.4534118,1695374100.0, -219216,,,56.96027424666667,56.0,57.0,,,,13,1695374411.4534447,1695374100.0, -219217,,,0.0,0.0,0.0,,,,45,1695374711.495682,1695374400.0, -219218,,,67.5,67.5,67.5,,,,135,1695374711.4958522,1695374400.0, -219219,,,31.4,31.4,31.4,,,,136,1695374711.495899,1695374400.0, -219220,,,15.1,15.1,15.1,,,,137,1695374711.4959395,1695374400.0, -219221,,,23.355007127333334,23.3,23.5,,,,138,1695374711.4959817,1695374400.0, -219222,,,915.5431381966666,911.2,921.0,,,,139,1695374711.496019,1695374400.0, -219223,,,3003.403816028,2998.0,3007.7,,,,140,1695374711.4960554,1695374400.0, -219224,,,0.1,0.1,0.1,,,,141,1695374711.4961252,1695374400.0, -219225,,,1.8,1.8,1.8,,,,142,1695374711.4961648,1695374400.0, -219226,,,1291.8,1291.8,1291.8,,,,143,1695374711.4962025,1695374400.0, -219227,,,0.4253108008666668,0.25,0.81,,,,144,1695374711.4962394,1695374400.0, -219228,,,0.4740213247666666,0.42,0.54,,,,145,1695374711.4962766,1695374400.0, -219229,,,0.5735854598999999,0.55,0.61,,,,151,1695374711.4963117,1695374400.0, -219230,,,,,,,10941.5,164975.40000000002,152,1695374711.4963465,1695374400.0, -219231,,,,,,,11752.0,103939.40000000004,153,1695374711.496381,1695374400.0, -219232,,,0.1541503672666666,0.148,0.16,,,,154,1695374711.496416,1695374400.0, -219233,,,0.0636904466566666,0.04,0.081,,,,155,1695374711.4964492,1695374400.0, -219234,,,,,,,17783127.0,406545172.0,156,1695374711.4964845,1695374400.0, -219235,,,,,,,9444331.0,352405151.0,146,1695374711.4965189,1695374400.0, -219236,,,13.200382916666666,10.0,17.0,,,,55,1695374711.4965537,1695374400.0, -219237,,,0.0,0.0,0.0,,,,44,1695374711.496591,1695374400.0, -219238,,,0.0,0.0,0.0,,,,59,1695374711.496627,1695374400.0, -219239,,,0.0,0.0,0.0,,,,35,1695374711.496664,1695374400.0, -219240,,,682.0789996655335,620.1,1509.6,,,,36,1695374711.4966998,1695374400.0, -219241,,,0.0,0.0,0.0,,,,54,1695374711.496951,1695374400.0, -219242,,,8468.987965048571,8468.9549,8469.0115,,,,41,1695374711.497014,1695374400.0, -219243,,,,,,,6.06613414000004,192.9967496599971,40,1695374711.4970517,1695374400.0,1695340445.859198 -219244,,,,,,,939.9468,469.1219,24,1695374711.4971151,1695374400.0, -219245,,,10.040000089,10.0,10.1,,,,50,1695374711.49715,1695374400.0, -219246,,,124.93974035533334,124.9,125.0,,,,51,1695374711.497186,1695374400.0, -219247,,,0.0857999989766666,0.085,0.086,,,,47,1695374711.497223,1695374400.0, -219248,,,,,,,10.026413,1.8172999999999997,48,1695374711.497259,1695374400.0, -219249,,,108.5,108.5,108.5,,,,49,1695374711.4972963,1695374400.0, -219251,,,1.4832960705530174,0.816858575589268,7.24123700595322,,,,3,1695374711.4973688,1695374400.0, -219252,,,1.4124494852137672,1.06832511359648,3.88243585176907,,,,134,1695374711.4974034,1695374400.0, -219253,,,551.3459774518666,502.02,1371.64,,,,25,1695374711.497439,1695374400.0, -219254,,,,,,,4685.3625,268.02590000000055,26,1695374711.4974728,1695374400.0, -219255,,,,,,,0.0018,0.0,27,1695374711.497507,1695374400.0, -219256,,,126.10984926383334,125.91,126.46,,,,28,1695374711.4975417,1695374400.0, -219257,,,130.73318707436664,116.87,145.11,,,,29,1695374711.4975767,1695374400.0, -219258,,,,,,,3783.649,201.8074999999999,30,1695374711.4976146,1695374400.0, -219259,,,,,,,2.4905,0.0,31,1695374711.497651,1695374400.0, -219260,,,126.1098490393,125.91,126.46,,,,56,1695374711.497689,1695374400.0, -219261,,,402.0,402.0,402.0,,,,58,1695374711.4977262,1695374400.0, -219262,,,100.0,100.0,100.0,,,,57,1695374711.4977624,1695374400.0, -219263,,,71.430301704,71.4,71.6,,,,52,1695374711.4977982,1695374400.0, -219264,,,70.01034319066667,70.0,70.2,,,,53,1695374711.4978342,1695374400.0, -219265,,,56.64349127,55.0,57.0,,,,13,1695374711.4978712,1695374400.0, -219266,,,0.0,0.0,0.0,,,,45,1695375011.4415815,1695374700.0, -219267,,,67.5,67.5,67.5,,,,135,1695375011.4417417,1695374700.0, -219268,,,31.4,31.4,31.4,,,,136,1695375011.441791,1695374700.0, -219269,,,15.1,15.1,15.1,,,,137,1695375011.4418306,1695374700.0, -219270,,,23.328040747333333,23.2,23.4,,,,138,1695375011.4418705,1695374700.0, -219271,,,914.1221286086668,910.2,918.7,,,,139,1695375011.4419072,1695374700.0, -219272,,,3004.8359166443333,3000.2,3008.7,,,,140,1695375011.441943,1695374700.0, -219273,,,0.1,0.1,0.1,,,,141,1695375011.4419785,1695374700.0, -219274,,,1.8,1.8,1.8,,,,142,1695375011.4420123,1695374700.0, -219275,,,1291.8,1291.8,1291.8,,,,143,1695375011.4420452,1695374700.0, -219276,,,0.4860084616333333,0.33,0.81,,,,144,1695375011.4421058,1695374700.0, -219277,,,0.4884589887666665,0.44,0.54,,,,145,1695375011.442144,1695374700.0, -219278,,,0.5459795199666667,0.52,0.57,,,,151,1695375011.4421785,1695374700.0, -219279,,,,,,,10985.8,165019.7,152,1695375011.4422138,1695374700.0, -219280,,,,,,,11770.3,103957.70000000004,153,1695375011.4422483,1695374700.0, -219281,,,0.1547002389899999,0.15,0.159,,,,154,1695375011.4422824,1695374700.0, -219282,,,0.0639311435133333,0.04,0.082,,,,155,1695375011.442317,1695374700.0, -219283,,,,,,,17863177.0,406625222.0,156,1695375011.442352,1695374700.0, -219284,,,,,,,9508308.0,352469128.0,146,1695375011.4423854,1695374700.0, -219285,,,13.150275256666667,9.0,17.0,,,,55,1695375011.4424186,1695374700.0, -219286,,,0.0,0.0,0.0,,,,44,1695375011.442453,1695374700.0, -219287,,,0.0,0.0,0.0,,,,59,1695375011.4424858,1695374700.0, -219288,,,0.0,0.0,0.0,,,,35,1695375011.4425516,1695374700.0, -219289,,,662.3168208314663,619.56,1483.9,,,,36,1695375011.442587,1695374700.0, -219290,,,0.0,0.0,0.0,,,,54,1695375011.442621,1695374700.0, -219291,,,8469.044833167998,8469.0115,8469.068,,,,41,1695375011.4426532,1695374700.0, -219292,,,,,,,6.08937824,193.01999375999708,40,1695375011.4426885,1695374700.0,1695340445.859198 -219293,,,,,,,940.0033,469.1784,24,1695375011.4427223,1695374700.0, -219294,,,10.020000115666669,10.0,10.1,,,,50,1695375011.442755,1695374700.0, -219295,,,124.88000067599998,124.8,125.0,,,,51,1695375011.4427884,1695374700.0, -219296,,,0.086,0.086,0.086,,,,47,1695375011.442821,1695374700.0, -219297,,,,,,,10.027211,1.818097999999999,48,1695375011.442855,1695374700.0, -219298,,,108.464026331,108.32,108.68,,,,49,1695375011.4428897,1695374700.0, -219300,,,1.7870473481397893,0.872366870753224,5.30288229767753,,,,3,1695375011.4429584,1695374700.0, -219301,,,1.4724136969420654,1.14298496527519,2.35304232145701,,,,134,1695375011.4429913,1695374700.0, -219302,,,535.0538689963,502.06,1354.51,,,,25,1695375011.4430234,1695374700.0, -219303,,,,,,,4685.4087,268.0721000000003,26,1695375011.443056,1695374700.0, -219304,,,,,,,0.0018,0.0,27,1695375011.4431207,1695374700.0, -219305,,,126.12757278546668,126.03,126.52,,,,28,1695375011.4431567,1695374700.0, -219306,,,127.26365078809998,116.72,140.31,,,,29,1695375011.4431908,1695374700.0, -219307,,,,,,,3783.6593,201.8177999999998,30,1695375011.4432254,1695374700.0, -219308,,,,,,,2.4905,0.0,31,1695375011.4432592,1695374700.0, -219309,,,126.12757274266669,126.03,126.52,,,,56,1695375011.4432983,1695374700.0, -219310,,,402.0,402.0,402.0,,,,58,1695375011.4433324,1695374700.0, -219311,,,100.0,100.0,100.0,,,,57,1695375011.4433668,1695374700.0, -219312,,,71.4,71.4,71.4,,,,52,1695375011.4434009,1695374700.0, -219313,,,70.077644558,70.0,70.2,,,,53,1695375011.443433,1695374700.0, -219314,,,55.25643109999999,55.0,57.0,,,,13,1695375011.4434645,1695374700.0, -219315,,,0.0,0.0,0.0,,,,45,1695375311.3646922,1695375000.0, -219316,,,67.58303786666666,67.5,67.6,,,,135,1695375311.3652134,1695375000.0, -219317,,,31.4,31.4,31.4,,,,136,1695375311.3652992,1695375000.0, -219318,,,15.1,15.1,15.1,,,,137,1695375311.3653483,1695375000.0, -219319,,,23.35195539933333,23.3,23.4,,,,138,1695375311.3653948,1695375000.0, -219320,,,914.9644552753334,911.4,917.8,,,,139,1695375311.365467,1695375000.0, -219321,,,3003.985538101333,3001.2,3007.5,,,,140,1695375311.3655188,1695375000.0, -219322,,,0.1,0.1,0.1,,,,141,1695375311.3655634,1695375000.0, -219323,,,1.8,1.8,1.8,,,,142,1695375311.3656063,1695375000.0, -219324,,,1291.8,1291.8,1291.8,,,,143,1695375311.3656497,1695375000.0, -219325,,,0.5225708342333334,0.31,0.89,,,,144,1695375311.3656905,1695375000.0, -219326,,,0.4766233274333333,0.41,0.53,,,,145,1695375311.365733,1695375000.0, -219327,,,0.5233030818,0.5,0.54,,,,151,1695375311.365774,1695375000.0, -219328,,,,,,,11030.1,165064.0,152,1695375311.365819,1695375000.0, -219329,,,,,,,11788.6,103976.00000000004,153,1695375311.365862,1695375000.0, -219330,,,0.1549004647333333,0.149,0.162,,,,154,1695375311.365907,1695375000.0, -219331,,,0.0641821885233333,0.041,0.084,,,,155,1695375311.365951,1695375000.0, -219332,,,,,,,17943745.0,406705790.0,156,1695375311.3659928,1695375000.0, -219333,,,,,,,9572622.0,352533442.0,146,1695375311.3660345,1695375000.0, -219334,,,13.250451503333334,10.0,17.0,,,,55,1695375311.3660753,1695375000.0, -219335,,,0.0,0.0,0.0,,,,44,1695375311.3661504,1695375000.0, -219336,,,0.0,0.0,0.0,,,,59,1695375311.3661947,1695375000.0, -219337,,,0.0,0.0,0.0,,,,35,1695375311.3662367,1695375000.0, -219338,,,700.0400621988998,589.62,1518.62,,,,36,1695375311.366277,1695375000.0, -219339,,,0.0,0.0,0.0,,,,54,1695375311.3663175,1695375000.0, -219340,,,8469.102058230037,8469.068,8469.1256,,,,41,1695375311.3663597,1695375000.0, -219341,,,,,,,6.11307488,193.04369039999708,40,1695375311.3664002,1695375000.0,1695340445.859198 -219342,,,,,,,940.0609,469.23599999999993,24,1695375311.3664577,1695375000.0, -219343,,,10.060260036666667,10.0,10.1,,,,50,1695375311.3665552,1695375000.0, -219344,,,124.699741792,124.3,124.9,,,,51,1695375311.3666108,1695375000.0, -219345,,,0.08619999762,0.086,0.087,,,,47,1695375311.3666596,1695375000.0, -219346,,,,,,,10.02801,1.818897,48,1695375311.3667033,1695375000.0, -219347,,,108.39086670259998,108.32,108.5,,,,49,1695375311.366747,1695375000.0, -219349,,,10.589977757207643,0.804143817918736,85.0690159316172,,,,3,1695375311.3674498,1695375000.0, -219350,,,1.7163195749709288,1.07768227486612,3.44462505862243,,,,134,1695375311.3675408,1695375000.0, -219351,,,568.0886692069333,523.89,1379.77,,,,25,1695375311.3676057,1695375000.0, -219352,,,,,,,4685.4547,268.1181000000006,26,1695375311.3676524,1695375000.0, -219353,,,,,,,0.0018,0.0,27,1695375311.367695,1695375000.0, -219354,,,126.09064104526668,125.83,126.46,,,,28,1695375311.3677366,1695375000.0, -219355,,,131.95289227700002,62.58,145.78,,,,29,1695375311.3677793,1695375000.0, -219356,,,,,,,3783.6709,201.82940000000008,30,1695375311.367822,1695375000.0, -219357,,,,,,,2.4905,0.0,31,1695375311.3678646,1695375000.0, -219358,,,126.09064103609998,125.83,126.46,,,,56,1695375311.3679273,1695375000.0, -219359,,,402.0,402.0,402.0,,,,58,1695375311.3679874,1695375000.0, -219360,,,100.0,100.0,100.0,,,,57,1695375311.368036,1695375000.0, -219361,,,71.4,71.4,71.4,,,,52,1695375311.3681242,1695375000.0, -219362,,,70.17997283133333,70.0,70.2,,,,53,1695375311.3681817,1695375000.0, -219363,,,56.959946056666666,56.0,57.0,,,,13,1695375311.3682342,1695375000.0, -219364,,,0.0,0.0,0.0,,,,45,1695375611.3993533,1695375300.0, -219365,,,67.6,67.6,67.6,,,,135,1695375611.3995087,1695375300.0, -219366,,,31.4,31.4,31.4,,,,136,1695375611.399555,1695375300.0, -219367,,,15.1,15.1,15.1,,,,137,1695375611.3995955,1695375300.0, -219368,,,23.345000943666665,23.2,23.5,,,,138,1695375611.3996327,1695375300.0, -219369,,,914.8097255673332,910.9,919.1,,,,139,1695375611.3996692,1695375300.0, -219370,,,3004.152244177333,2999.8,3008.0,,,,140,1695375611.3997052,1695375300.0, -219371,,,0.1,0.1,0.1,,,,141,1695375611.3997395,1695375300.0, -219372,,,1.8,1.8,1.8,,,,142,1695375611.3997734,1695375300.0, -219373,,,1291.8,1291.8,1291.8,,,,143,1695375611.3998065,1695375300.0, -219374,,,0.4633408614666667,0.31,0.61,,,,144,1695375611.3998404,1695375300.0, -219375,,,0.4863804824,0.44,0.52,,,,145,1695375611.3998752,1695375300.0, -219376,,,0.5205915243666667,0.5,0.53,,,,151,1695375611.3999083,1695375300.0, -219377,,,,,,,11074.2,165108.1,152,1695375611.3999417,1695375300.0, -219378,,,,,,,11806.8,103994.20000000004,153,1695375611.400031,1695375300.0, -219379,,,0.1541394410933333,0.149,0.161,,,,154,1695375611.400072,1695375300.0, -219380,,,0.0635017889766666,0.042,0.082,,,,155,1695375611.4001262,1695375300.0, -219381,,,,,,,18020336.0,406782381.0,156,1695375611.4001615,1695375300.0, -219382,,,,,,,9633265.0,352594085.0,146,1695375611.400196,1695375300.0, -219383,,,13.100263553333336,10.0,17.0,,,,55,1695375611.4002314,1695375300.0, -219384,,,0.0,0.0,0.0,,,,44,1695375611.4002657,1695375300.0, -219385,,,0.0,0.0,0.0,,,,59,1695375611.4003005,1695375300.0, -219386,,,0.0,0.0,0.0,,,,35,1695375611.400336,1695375300.0, -219387,,,587.1537083249666,532.12,1431.51,,,,36,1695375611.40037,1695375300.0, -219388,,,0.0,0.0,0.0,,,,54,1695375611.4004176,1695375300.0, -219389,,,8469.156633019982,8469.1256,8469.1773,,,,41,1695375611.400452,1695375300.0, -219390,,,,,,,6.13434426000003,193.0649597799971,40,1695375611.4004855,1695375300.0,1695340445.859198 -219391,,,,,,,940.1126,469.2877,24,1695375611.4005218,1695375300.0, -219392,,,10.019740387333332,10.0,10.1,,,,50,1695375611.4005556,1695375300.0, -219393,,,124.83999977499998,124.8,124.9,,,,51,1695375611.400589,1695375300.0, -219394,,,0.086,0.086,0.086,,,,47,1695375611.400623,1695375300.0, -219395,,,,,,,10.028808,1.8196949999999996,48,1695375611.4006562,1695375300.0, -219396,,,108.4279954604,108.32,108.68,,,,49,1695375611.4006894,1695375300.0, -219398,,,1.878071532419786,0.787032338997282,6.85926725747865,,,,3,1695375611.4007914,1695375300.0, -219399,,,1.3710646484201872,1.1141567950747,1.68971331943151,,,,134,1695375611.4008255,1695375300.0, -219400,,,541.2944404458001,499.88,1373.09,,,,25,1695375611.4008594,1695375300.0, -219401,,,,,,,4685.5016,268.165,26,1695375611.400892,1695375300.0, -219402,,,,,,,0.0018,0.0,27,1695375611.4009254,1695375300.0, -219403,,,126.19341954930002,126.05,126.52,,,,28,1695375611.400962,1695375300.0, -219404,,,45.85880201973332,32.14,64.31,,,,29,1695375611.4009967,1695375300.0, -219405,,,,,,,3783.6757,201.83419999999975,30,1695375611.40103,1695375300.0, -219406,,,,,,,2.4905,0.0,31,1695375611.401321,1695375300.0, -219407,,,126.19341964849998,126.05,126.52,,,,56,1695375611.4013667,1695375300.0, -219408,,,402.0,402.0,402.0,,,,58,1695375611.4014008,1695375300.0, -219409,,,100.0,100.0,100.0,,,,57,1695375611.4014351,1695375300.0, -219410,,,71.4,71.4,71.4,,,,52,1695375611.4014697,1695375300.0, -219411,,,70.23084977133333,70.2,70.3,,,,53,1695375611.401503,1695375300.0, -219412,,,56.47011699,55.0,57.0,,,,13,1695375611.4015372,1695375300.0, -219413,,,0.0,0.0,0.0,,,,45,1695375911.8327649,1695375600.0, -219414,,,67.6,67.6,67.6,,,,135,1695375911.8329766,1695375600.0, -219415,,,31.4,31.4,31.4,,,,136,1695375911.833038,1695375600.0, -219416,,,15.1,15.1,15.1,,,,137,1695375911.8331127,1695375600.0, -219417,,,23.344998709666665,23.2,23.5,,,,138,1695375911.833161,1695375600.0, -219418,,,914.8104682406668,910.1,921.2,,,,139,1695375911.8332102,1695375600.0, -219419,,,3004.152564715,2997.8,3008.9,,,,140,1695375911.833254,1695375600.0, -219420,,,0.1,0.1,0.1,,,,141,1695375911.8332944,1695375600.0, -219421,,,1.8,1.8,1.8,,,,142,1695375911.8333333,1695375600.0, -219422,,,1291.8,1291.8,1291.8,,,,143,1695375911.8333786,1695375600.0, -219423,,,0.5699067439333334,0.32,0.85,,,,144,1695375911.8334172,1695375600.0, -219424,,,0.5094370772333333,0.43,0.58,,,,145,1695375911.833456,1695375600.0, -219425,,,0.5217112042333333,0.5,0.54,,,,151,1695375911.8334944,1695375600.0, -219426,,,,,,,11118.5,165152.4,152,1695375911.8335335,1695375600.0, -219427,,,,,,,11825.4,104012.80000000005,153,1695375911.8335707,1695375600.0, -219428,,,0.1550111487666666,0.147,0.163,,,,154,1695375911.833614,1695375600.0, -219429,,,0.06501298078,0.043,0.085,,,,155,1695375911.83366,1695375600.0, -219430,,,,,,,18102446.0,406864491.0,156,1695375911.8337417,1695375600.0, -219431,,,,,,,9699137.0,352659957.0,146,1695375911.8338096,1695375600.0, -219432,,,13.300452756666669,10.0,18.0,,,,55,1695375911.8338516,1695375600.0, -219433,,,0.0,0.0,0.0,,,,44,1695375911.8338988,1695375600.0, -219434,,,0.0,0.0,0.0,,,,59,1695375911.833938,1695375600.0, -219435,,,0.0,0.0,0.0,,,,35,1695375911.8339765,1695375600.0, -219436,,,553.5904482893665,290.14,1557.28,,,,36,1695375911.8340142,1695375600.0, -219437,,,0.0,0.0,0.0,,,,54,1695375911.8340523,1695375600.0, -219438,,,8469.205155744174,8469.1773,8469.2267,,,,41,1695375911.8341184,1695375600.0, -219439,,,,,,,6.15466742000003,193.08528293999711,40,1695375911.834326,1695375600.0,1695340445.859198 -219440,,,,,,,940.162,469.3371,24,1695375911.8343797,1695375600.0, -219441,,,10.020000163,10.0,10.1,,,,50,1695375911.8344178,1695375600.0, -219442,,,124.59974059399998,124.5,124.8,,,,51,1695375911.8344548,1695375600.0, -219443,,,0.086,0.086,0.086,,,,47,1695375911.8344908,1695375600.0, -219444,,,,,,,10.029605,1.820492,48,1695375911.8345273,1695375600.0, -219445,,,108.35601041059998,108.14,108.5,,,,49,1695375911.834576,1695375600.0, -219447,,,4.143997668313362,0.88562114779918,12.5025623472341,,,,3,1695375911.8346698,1695375600.0, -219448,,,3.183077386553008,1.11847314177815,13.881442444475,,,,134,1695375911.8347073,1695375600.0, -219449,,,510.2223326573335,235.98,1517.68,,,,25,1695375911.8347454,1695375600.0, -219450,,,,,,,4685.5478,268.21120000000064,26,1695375911.8347857,1695375600.0, -219451,,,,,,,0.0018,0.0,27,1695375911.834824,1695375600.0, -219452,,,126.00803332103332,125.81,126.48,,,,28,1695375911.8348918,1695375600.0, -219453,,,43.36582397546666,32.18,61.38,,,,29,1695375911.8349335,1695375600.0, -219454,,,,,,,3783.6789,201.8373999999999,30,1695375911.8349726,1695375600.0, -219455,,,,,,,2.4905,0.0,31,1695375911.835013,1695375600.0, -219456,,,126.00803370820002,125.81,126.48,,,,56,1695375911.8350513,1695375600.0, -219457,,,402.0,402.0,402.0,,,,58,1695375911.835136,1695375600.0, -219458,,,100.0,100.0,100.0,,,,57,1695375911.8351777,1695375600.0, -219459,,,71.4,71.4,71.4,,,,52,1695375911.8352172,1695375600.0, -219460,,,70.45144558400001,70.3,70.7,,,,53,1695375911.8352573,1695375600.0, -219461,,,55.0,55.0,55.0,,,,13,1695375911.8352976,1695375600.0, -219462,,,0.0,0.0,0.0,,,,45,1695376211.919507,1695375900.0, -219463,,,67.55197912033331,67.5,67.6,,,,135,1695376211.9196987,1695375900.0, -219464,,,31.4,31.4,31.4,,,,136,1695376211.9197648,1695375900.0, -219465,,,15.1,15.1,15.1,,,,137,1695376211.9198236,1695375900.0, -219466,,,23.30301668433333,23.2,23.4,,,,138,1695376211.9198732,1695375900.0, -219467,,,913.230170376,907.7,917.8,,,,139,1695376211.919929,1695375900.0, -219468,,,3005.734831240666,3001.2,3011.3,,,,140,1695376211.9199834,1695375900.0, -219469,,,0.1,0.1,0.1,,,,141,1695376211.9200325,1695375900.0, -219470,,,1.8,1.8,1.8,,,,142,1695376211.920117,1695375900.0, -219471,,,1291.8,1291.8,1291.8,,,,143,1695376211.920168,1695375900.0, -219472,,,0.5665158312,0.31,0.98,,,,144,1695376211.9202137,1695375900.0, -219473,,,0.5685836441666666,0.49,0.64,,,,145,1695376211.920267,1695375900.0, -219474,,,0.5453959806000002,0.52,0.57,,,,151,1695376211.9203124,1695375900.0, -219475,,,,,,,11162.8,165196.69999999998,152,1695376211.9203568,1695375900.0, -219476,,,,,,,11843.7,104031.10000000003,153,1695376211.9204018,1695375900.0, -219477,,,0.1545910317666666,0.149,0.161,,,,154,1695376211.920446,1695375900.0, -219478,,,0.06371260461,0.042,0.082,,,,155,1695376211.9204907,1695375900.0, -219479,,,,,,,18181509.0,406943554.0,156,1695376211.9205358,1695375900.0, -219480,,,,,,,9762164.0,352722984.0,146,1695376211.9205809,1695375900.0, -219481,,,13.100467476666664,9.0,17.0,,,,55,1695376211.920627,1695375900.0, -219482,,,0.0,0.0,0.0,,,,44,1695376211.920673,1695375900.0, -219483,,,0.0,0.0,0.0,,,,59,1695376211.9207244,1695375900.0, -219484,,,0.0,0.0,0.0,,,,35,1695376211.9207766,1695375900.0, -219485,,,474.2097729798001,290.99,1135.87,,,,36,1695376211.920832,1695375900.0, -219486,,,0.0,0.0,0.0,,,,54,1695376211.9216835,1695375900.0, -219487,,,8469.245336701788,8469.2267,8469.2625,,,,41,1695376211.9217367,1695375900.0, -219488,,,,,,,6.16939554000003,193.10001105999712,40,1695376211.9217854,1695375900.0,1695340445.859198 -219489,,,,,,,940.1978,469.3729,24,1695376211.9218287,1695375900.0, -219490,,,10.020000095666663,10.0,10.1,,,,50,1695376211.9218688,1695375900.0, -219491,,,124.51973979133334,123.9,124.8,,,,51,1695376211.9219136,1695375900.0, -219492,,,0.086,0.086,0.086,,,,47,1695376211.9219546,1695375900.0, -219493,,,,,,,10.030403,1.8212899999999996,48,1695376211.9219923,1695375900.0, -219494,,,108.3177405194,107.96,108.5,,,,49,1695376211.9220304,1695375900.0, -219496,,,1.5905680695243978,0.794704632968594,4.94374853983056,,,,3,1695376211.9221504,1695375900.0, -219497,,,1.4840103998687246,1.03677666584845,3.05818677945877,,,,134,1695376211.922192,1695375900.0, -219498,,,418.9610340226,236.42,1081.78,,,,25,1695376211.9222355,1695375900.0, -219499,,,,,,,4685.5791,268.2425000000003,26,1695376211.9222753,1695375900.0, -219500,,,,,,,0.0018,0.0,27,1695376211.9223156,1695375900.0, -219501,,,125.89394147083328,125.77,126.15,,,,28,1695376211.922354,1695375900.0, -219502,,,55.24962678420001,54.04,60.93,,,,29,1695376211.9223945,1695375900.0, -219503,,,,,,,3783.6834,201.8418999999999,30,1695376211.9224353,1695375900.0, -219504,,,,,,,2.4905,0.0,31,1695376211.9224813,1695375900.0, -219505,,,125.89394132586663,125.77,126.15,,,,56,1695376211.9225214,1695375900.0, -219506,,,402.0,402.0,402.0,,,,58,1695376211.922567,1695375900.0, -219507,,,100.0,100.0,100.0,,,,57,1695376211.9226048,1695375900.0, -219508,,,71.4,71.4,71.4,,,,52,1695376211.9226432,1695375900.0, -219509,,,70.70801064666668,70.7,70.9,,,,53,1695376211.922681,1695375900.0, -219510,,,55.04005599666666,55.0,56.0,,,,13,1695376211.922719,1695375900.0, -219511,,,0.0,0.0,0.0,,,,45,1695376511.8654275,1695376200.0, -219512,,,67.5,67.5,67.5,,,,135,1695376511.8656073,1695376200.0, -219513,,,31.4,31.4,31.4,,,,136,1695376511.8656569,1695376200.0, -219514,,,15.1,15.1,15.1,,,,137,1695376511.8657055,1695376200.0, -219515,,,23.30499388033334,23.2,23.4,,,,138,1695376511.8657453,1695376200.0, -219516,,,913.7429654066668,911.1,917.5,,,,139,1695376511.8657837,1695376200.0, -219517,,,3005.202028428333,3001.5,3007.8,,,,140,1695376511.865841,1695376200.0, -219518,,,0.1,0.1,0.1,,,,141,1695376511.8659177,1695376200.0, -219519,,,1.8,1.8,1.8,,,,142,1695376511.86598,1695376200.0, -219520,,,1291.8,1291.8,1291.8,,,,143,1695376511.866037,1695376200.0, -219521,,,0.4067524902666666,0.3,0.6,,,,144,1695376511.8661194,1695376200.0, -219522,,,0.4626978028333334,0.44,0.49,,,,145,1695376511.8661623,1695376200.0, -219523,,,0.5066980636666667,0.49,0.52,,,,151,1695376511.8662064,1695376200.0, -219524,,,,,,,11207.2,165241.09999999998,152,1695376511.8662443,1695376200.0, -219525,,,,,,,11862.2,104049.60000000003,153,1695376511.8662822,1695376200.0, -219526,,,0.15542953729,0.148,0.163,,,,154,1695376511.866319,1695376200.0, -219527,,,0.0648210265766666,0.042,0.085,,,,155,1695376511.8666089,1695376200.0, -219528,,,,,,,18263922.0,407025967.0,156,1695376511.8666728,1695376200.0, -219529,,,,,,,9828381.0,352789201.0,146,1695376511.8667145,1695376200.0, -219530,,,13.20030666,9.0,18.0,,,,55,1695376511.8667529,1695376200.0, -219531,,,0.0,0.0,0.0,,,,44,1695376511.8667955,1695376200.0, -219532,,,0.0,0.0,0.0,,,,59,1695376511.8668354,1695376200.0, -219533,,,0.0,0.0,0.0,,,,35,1695376511.866877,1695376200.0, -219534,,,605.6020657872336,531.56,1434.67,,,,36,1695376511.866924,1695376200.0, -219535,,,0.0,0.0,0.0,,,,54,1695376511.8669643,1695376200.0, -219536,,,8469.292465128185,8469.2625,8469.3134,,,,41,1695376511.8670034,1695376200.0, -219537,,,,,,,6.19033580000001,193.1209513199971,40,1695376511.867042,1695376200.0,1695340445.859198 -219538,,,,,,,940.2487,469.4238,24,1695376511.8671172,1695376200.0, -219539,,,10.079999994333331,10.0,10.1,,,,50,1695376511.8671594,1695376200.0, -219540,,,124.700000132,124.6,124.8,,,,51,1695376511.867197,1695376200.0, -219541,,,0.086,0.086,0.086,,,,47,1695376511.8672352,1695376200.0, -219542,,,,,,,10.031202,1.822089,48,1695376511.8672714,1695376200.0, -219543,,,108.2130922148,107.78,108.5,,,,49,1695376511.8673346,1695376200.0, -219545,,,3.528525829985196,0.794704632968594,10.8808400607984,,,,3,1695376511.8674152,1695376200.0, -219546,,,1.9973938724423328,1.10222827478461,4.53408212455796,,,,134,1695376511.8674543,1695376200.0, -219547,,,559.8703938512335,499.62,1374.54,,,,25,1695376511.8674922,1695376200.0, -219548,,,,,,,4685.6259,268.2893000000004,26,1695376511.8675296,1695376200.0, -219549,,,,,,,0.0018,0.0,27,1695376511.8675666,1695376200.0, -219550,,,125.88056872853336,125.69,126.29,,,,28,1695376511.867612,1695376200.0, -219551,,,45.73151891066668,31.94,60.15,,,,29,1695376511.8676524,1695376200.0, -219552,,,,,,,3783.6875,201.846,30,1695376511.867695,1695376200.0, -219553,,,,,,,2.4905,0.0,31,1695376511.8677351,1695376200.0, -219554,,,125.8805686608333,125.69,126.29,,,,56,1695376511.8677738,1695376200.0, -219555,,,402.0,402.0,402.0,,,,58,1695376511.8678124,1695376200.0, -219556,,,100.0,100.0,100.0,,,,57,1695376511.8678498,1695376200.0, -219557,,,71.21323789466669,71.2,71.4,,,,52,1695376511.8678858,1695376200.0, -219558,,,70.90849694666667,70.7,71.1,,,,53,1695376511.8679304,1695376200.0, -219559,,,55.0,55.0,55.0,,,,13,1695376511.8679671,1695376200.0, -219560,,,0.0,0.0,0.0,,,,45,1695376811.8685212,1695376500.0, -219561,,,67.5,67.5,67.5,,,,135,1695376811.8687146,1695376500.0, -219562,,,31.4,31.4,31.4,,,,136,1695376811.8687663,1695376500.0, -219563,,,15.1,15.1,15.1,,,,137,1695376811.868813,1695376500.0, -219564,,,23.329993193333333,23.3,23.4,,,,138,1695376811.868856,1695376500.0, -219565,,,914.283963519,911.4,917.8,,,,139,1695376811.8688984,1695376500.0, -219566,,,3004.681029690333,3001.2,3007.5,,,,140,1695376811.8689406,1695376500.0, -219567,,,0.1,0.1,0.1,,,,141,1695376811.8689804,1695376500.0, -219568,,,1.8,1.8,1.8,,,,142,1695376811.8690202,1695376500.0, -219569,,,1291.8,1291.8,1291.8,,,,143,1695376811.8690608,1695376500.0, -219570,,,1.1005114237666669,0.6,1.43,,,,144,1695376811.869133,1695376500.0, -219571,,,0.7766684794,0.48,0.95,,,,145,1695376811.8691754,1695376500.0, -219572,,,0.6240283751666668,0.51,0.71,,,,151,1695376811.869215,1695376500.0, -219573,,,,,,,11251.9,165285.8,152,1695376811.8692608,1695376500.0, -219574,,,,,,,11881.1,104068.50000000004,153,1695376811.8692992,1695376500.0, -219575,,,0.1559707675266667,0.148,0.164,,,,154,1695376811.8693426,1695376500.0, -219576,,,0.0658718899533333,0.045,0.087,,,,155,1695376811.8694148,1695376500.0, -219577,,,,,,,18349459.0,407111504.0,156,1695376811.8694575,1695376500.0, -219578,,,,,,,9897404.0,352858224.0,146,1695376811.8695056,1695376500.0, -219579,,,13.300461756666666,10.0,17.0,,,,55,1695376811.8695543,1695376500.0, -219580,,,0.0,0.0,0.0,,,,44,1695376811.8695912,1695376500.0, -219581,,,0.0,0.0,0.0,,,,59,1695376811.8696277,1695376500.0, -219582,,,0.0,0.0,0.0,,,,35,1695376811.869668,1695376500.0, -219583,,,594.4755149029002,531.28,1415.93,,,,36,1695376811.8697062,1695376500.0, -219584,,,0.0,0.0,0.0,,,,54,1695376811.8702767,1695376500.0, -219585,,,8469.340227441413,8469.3134,8469.3608,,,,41,1695376811.8703742,1695376500.0, -219586,,,,,,,6.20983616000002,193.1404516799971,40,1695376811.8704424,1695376500.0,1695340445.859198 -219587,,,,,,,940.2961,469.4712,24,1695376811.8705072,1695376500.0, -219588,,,10.0,10.0,10.0,,,,50,1695376811.8705668,1695376500.0, -219589,,,124.49948103666668,124.4,124.6,,,,51,1695376811.870626,1695376500.0, -219590,,,0.086,0.086,0.086,,,,47,1695376811.8706944,1695376500.0, -219591,,,,,,,10.032001,1.822887999999999,48,1695376811.870757,1695376500.0, -219592,,,108.10171855939998,107.78,108.32,,,,49,1695376811.8708138,1695376500.0, -219594,,,3.725145400993448,2.0696503303795,8.32301940852489,,,,3,1695376811.8709283,1695376500.0, -219595,,,3.6073951327926914,1.43141460999779,12.763170599865,,,,134,1695376811.870985,1695376500.0, -219596,,,551.6103556187335,499.29,1360.52,,,,25,1695376811.871044,1695376500.0, -219597,,,,,,,4685.6701,268.33350000000064,26,1695376811.8711505,1695376500.0, -219598,,,,,,,0.0018,0.0,27,1695376811.8712025,1695376500.0, -219599,,,125.64335928643337,125.48,126.0,,,,28,1695376811.8712504,1695376500.0, -219600,,,42.86563594860001,31.99,62.32,,,,29,1695376811.8712986,1695376500.0, -219601,,,,,,,3783.6907,201.8492000000001,30,1695376811.8713472,1695376500.0, -219602,,,,,,,2.4905,0.0,31,1695376811.8713949,1695376500.0, -219603,,,125.64335954733332,125.48,126.0,,,,56,1695376811.8714683,1695376500.0, -219604,,,402.0,402.0,402.0,,,,58,1695376811.8715231,1695376500.0, -219605,,,100.0,100.0,100.0,,,,57,1695376811.8715737,1695376500.0, -219606,,,71.2,71.2,71.2,,,,52,1695376811.8716218,1695376500.0, -219607,,,71.100860024,71.1,71.2,,,,53,1695376811.8716707,1695376500.0, -219608,,,55.0,55.0,55.0,,,,13,1695376811.8717198,1695376500.0, -219609,,,0.0,0.0,0.0,,,,45,1695377111.463282,1695376800.0, -219610,,,67.57300992433333,67.5,67.6,,,,135,1695377111.4634724,1695376800.0, -219611,,,31.4,31.4,31.4,,,,136,1695377111.4635234,1695376800.0, -219612,,,15.1,15.1,15.1,,,,137,1695377111.4635932,1695376800.0, -219613,,,23.344995155000003,23.3,23.4,,,,138,1695377111.4636383,1695376800.0, -219614,,,914.9187791163332,911.9,918.1,,,,139,1695377111.4636886,1695376800.0, -219615,,,3004.048214703333,3000.8,3007.0,,,,140,1695377111.46373,1695376800.0, -219616,,,0.1,0.1,0.1,,,,141,1695377111.463768,1695376800.0, -219617,,,1.8,1.8,1.8,,,,142,1695377111.4638066,1695376800.0, -219618,,,1291.8,1291.8,1291.8,,,,143,1695377111.463844,1695376800.0, -219619,,,1.0635840396,0.83,1.37,,,,144,1695377111.4638815,1695376800.0, -219620,,,0.963004266,0.89,1.04,,,,145,1695377111.46392,1695376800.0, -219621,,,0.7484067896,0.7,0.8,,,,151,1695377111.463967,1695376800.0, -219622,,,,,,,11296.8,165330.69999999998,152,1695377111.4640062,1695376800.0, -219623,,,,,,,11900.2,104087.60000000003,153,1695377111.464044,1695376800.0, -219624,,,0.1570102169766666,0.15,0.166,,,,154,1695377111.4641273,1695376800.0, -219625,,,0.0668606049499999,0.043,0.091,,,,155,1695377111.4641747,1695376800.0, -219626,,,,,,,18439773.0,407201818.0,156,1695377111.4642155,1695376800.0, -219627,,,,,,,9970859.0,352931679.0,146,1695377111.4642618,1695376800.0, -219628,,,13.400262149999998,10.0,17.0,,,,55,1695377111.4643009,1695376800.0, -219629,,,0.0,0.0,0.0,,,,44,1695377111.4643404,1695376800.0, -219630,,,0.0,0.0,0.0,,,,59,1695377111.4643805,1695376800.0, -219631,,,0.0,0.0,0.0,,,,35,1695377111.46442,1695376800.0, -219632,,,609.3590466882,576.17,1827.57,,,,36,1695377111.4644594,1695376800.0, -219633,,,0.0,0.0,0.0,,,,54,1695377111.4644983,1695376800.0, -219634,,,8469.391701425335,8469.3608,8469.4129,,,,41,1695377111.4645374,1695376800.0, -219635,,,,,,,6.23127010000002,193.16188561999712,40,1695377111.4645762,1695376800.0,1695340445.859198 -219636,,,,,,,940.3482,469.5233,24,1695377111.4646158,1695376800.0, -219637,,,10.0,10.0,10.0,,,,50,1695377111.464656,1695376800.0, -219638,,,124.03818345333332,123.7,124.4,,,,51,1695377111.4646935,1695376800.0, -219639,,,0.08620000297,0.086,0.087,,,,47,1695377111.464737,1695376800.0, -219640,,,,,,,10.0328,1.823687,48,1695377111.464776,1695376800.0, -219641,,,107.7440267828,107.06,108.14,,,,49,1695377111.4648154,1695376800.0, -219643,,,2.105674771417533,0.716204157433976,6.58214901135876,,,,3,1695377111.4650168,1695376800.0, -219644,,,3.107714511133312,0.974893114761847,11.6304547934542,,,,134,1695377111.46507,1695376800.0, -219645,,,554.5285084071335,521.26,1772.5,,,,25,1695377111.4651735,1695376800.0, -219646,,,,,,,4685.7176,268.3810000000003,26,1695377111.4652147,1695376800.0, -219647,,,,,,,0.0018,0.0,27,1695377111.465254,1695376800.0, -219648,,,125.17720197130002,124.98,125.55,,,,28,1695377111.4652934,1695376800.0, -219649,,,54.8295931147,53.18,61.68,,,,29,1695377111.4653318,1695376800.0, -219650,,,,,,,3783.6953,201.85379999999984,30,1695377111.4653702,1695376800.0, -219651,,,,,,,2.4905,0.0,31,1695377111.4654105,1695376800.0, -219652,,,125.17720252449998,124.98,125.55,,,,56,1695377111.4654517,1695376800.0, -219653,,,402.0,402.0,402.0,,,,58,1695377111.4654915,1695376800.0, -219654,,,100.0,100.0,100.0,,,,57,1695377111.4655385,1695376800.0, -219655,,,71.2,71.2,71.2,,,,52,1695377111.4655762,1695376800.0, -219656,,,71.2,71.2,71.2,,,,53,1695377111.465614,1695376800.0, -219657,,,55.0,55.0,55.0,,,,13,1695377111.4656577,1695376800.0, -219658,,,0.0,0.0,0.0,,,,45,1695377411.8496785,1695377100.0, -219659,,,67.6,67.6,67.6,,,,135,1695377411.849836,1695377100.0, -219660,,,31.4,31.4,31.4,,,,136,1695377411.8498824,1695377100.0, -219661,,,15.1,15.1,15.1,,,,137,1695377411.8499234,1695377100.0, -219662,,,23.351995159,23.3,23.5,,,,138,1695377411.8499622,1695377100.0, -219663,,,914.9626967553336,911.2,920.0,,,,139,1695377411.849999,1695377100.0, -219664,,,3003.9723007443336,2999.0,3007.7,,,,140,1695377411.8500352,1695377100.0, -219665,,,0.1,0.1,0.1,,,,141,1695377411.8500705,1695377100.0, -219666,,,1.8,1.8,1.8,,,,142,1695377411.8501365,1695377100.0, -219667,,,1291.8,1291.8,1291.8,,,,143,1695377411.8501732,1695377100.0, -219668,,,0.9901912624,0.65,1.44,,,,144,1695377411.850209,1695377100.0, -219669,,,0.9821989699333332,0.9,1.07,,,,145,1695377411.8502448,1695377100.0, -219670,,,0.8185021013333333,0.79,0.85,,,,151,1695377411.8502796,1695377100.0, -219671,,,,,,,11341.4,165375.3,152,1695377411.8503132,1695377100.0, -219672,,,,,,,11919.1,104106.50000000004,153,1695377411.8503473,1695377100.0, -219673,,,0.15619000759,0.15,0.162,,,,154,1695377411.8503814,1695377100.0, -219674,,,0.0660113519966666,0.044,0.088,,,,155,1695377411.850414,1695377100.0, -219675,,,,,,,18525835.0,407287880.0,156,1695377411.8504474,1695377100.0, -219676,,,,,,,10040489.0,353001309.0,146,1695377411.8504798,1695377100.0, -219677,,,13.40033366,10.0,17.0,,,,55,1695377411.850513,1695377100.0, -219678,,,0.0,0.0,0.0,,,,44,1695377411.850546,1695377100.0, -219679,,,0.0,0.0,0.0,,,,59,1695377411.8505795,1695377100.0, -219680,,,0.0,0.0,0.0,,,,35,1695377411.8506138,1695377100.0, -219681,,,605.9606246828669,534.79,1419.19,,,,36,1695377411.8506472,1695377100.0, -219682,,,0.0,0.0,0.0,,,,54,1695377411.8506808,1695377100.0, -219683,,,8469.442091022089,8469.4129,8469.4624,,,,41,1695377411.8507128,1695377100.0, -219684,,,,,,,6.25163440000001,193.1822499199971,40,1695377411.8507466,1695377100.0,1695340445.859198 -219685,,,,,,,940.3977,469.5728,24,1695377411.850782,1695377100.0, -219686,,,10.020000051333334,10.0,10.1,,,,50,1695377411.8508155,1695377100.0, -219687,,,123.98077895166668,123.7,124.2,,,,51,1695377411.8508475,1695377100.0, -219688,,,0.0862000006233333,0.086,0.087,,,,47,1695377411.8508806,1695377100.0, -219689,,,,,,,10.033598,1.8244849999999992,48,1695377411.8509133,1695377100.0, -219690,,,108.0320132948,107.78,108.32,,,,49,1695377411.850947,1695377100.0, -219692,,,1.2550148007629451,0.775394694251564,6.58214901135876,,,,3,1695377411.8510144,1695377100.0, -219693,,,1.4365673063263402,1.06737615629919,5.85932421834375,,,,134,1695377411.8510475,1695377100.0, -219694,,,561.2101147507667,502.07,1364.69,,,,25,1695377411.8511057,1695377100.0, -219695,,,,,,,4685.763,268.4264000000003,26,1695377411.8511431,1695377100.0, -219696,,,,,,,0.0018,0.0,27,1695377411.8511765,1695377100.0, -219697,,,125.15206456119996,125.02,125.44,,,,28,1695377411.8512144,1695377100.0, -219698,,,44.7524355998,31.5,60.02,,,,29,1695377411.8512533,1695377100.0, -219699,,,,,,,3783.6994,201.8579,30,1695377411.851291,1695377100.0, -219700,,,,,,,2.4905,0.0,31,1695377411.8513253,1695377100.0, -219701,,,125.15206460646664,125.02,125.44,,,,56,1695377411.851359,1695377100.0, -219702,,,402.0,402.0,402.0,,,,58,1695377411.8513908,1695377100.0, -219703,,,100.0,100.0,100.0,,,,57,1695377411.8514218,1695377100.0, -219704,,,71.13181300866667,71.1,71.2,,,,52,1695377411.8514552,1695377100.0, -219705,,,71.13511783999999,71.1,71.2,,,,53,1695377411.851486,1695377100.0, -219706,,,55.0,55.0,55.0,,,,13,1695377411.8515172,1695377100.0, -219707,,,0.0,0.0,0.0,,,,45,1695377711.4213676,1695377400.0, -219708,,,67.6,67.6,67.6,,,,135,1695377711.421564,1695377400.0, -219709,,,31.4,31.4,31.4,,,,136,1695377711.4216316,1695377400.0, -219710,,,15.1,15.1,15.1,,,,137,1695377711.421704,1695377400.0, -219711,,,23.32500302133333,23.2,23.4,,,,138,1695377711.421754,1695377400.0, -219712,,,914.4501546566668,909.9,917.7,,,,139,1695377711.4217992,1695377400.0, -219713,,,3004.502837951001,3001.2,3009.0,,,,140,1695377711.4218447,1695377400.0, -219714,,,0.1,0.1,0.1,,,,141,1695377711.4218862,1695377400.0, -219715,,,1.8,1.8,1.8,,,,142,1695377711.4219291,1695377400.0, -219716,,,1291.8,1291.8,1291.8,,,,143,1695377711.4219708,1695377400.0, -219717,,,0.9091036703666666,0.69,1.31,,,,144,1695377711.4220145,1695377400.0, -219718,,,0.9611029037666664,0.9,1.07,,,,145,1695377711.4220588,1695377400.0, -219719,,,0.8568011480999999,0.84,0.88,,,,151,1695377711.422142,1695377400.0, -219720,,,,,,,11386.4,165420.3,152,1695377711.4221883,1695377400.0, -219721,,,,,,,11938.3,104125.70000000004,153,1695377711.4222307,1695377400.0, -219722,,,0.1572504659433333,0.15,0.166,,,,154,1695377711.4222734,1695377400.0, -219723,,,0.0672719848,0.042,0.087,,,,155,1695377711.4223156,1695377400.0, -219724,,,,,,,18616748.0,407378793.0,156,1695377711.4223564,1695377400.0, -219725,,,,,,,10114497.0,353075317.0,146,1695377711.4223986,1695377400.0, -219726,,,13.60054119,10.0,17.0,,,,55,1695377711.4224448,1695377400.0, -219727,,,0.0,0.0,0.0,,,,44,1695377711.4224887,1695377400.0, -219728,,,0.0,0.0,0.0,,,,59,1695377711.4225318,1695377400.0, -219729,,,0.0,0.0,0.0,,,,35,1695377711.4225748,1695377400.0, -219730,,,576.8890602434329,532.97,1371.37,,,,36,1695377711.4226167,1695377400.0, -219731,,,0.0,0.0,0.0,,,,54,1695377711.422674,1695377400.0, -219732,,,8469.491034162435,8469.4624,8469.5116,,,,41,1695377711.423586,1695377400.0, -219733,,,,,,,6.27187528000003,193.20249079999712,40,1695377711.4236913,1695377400.0,1695340445.859198 -219734,,,,,,,940.4469,469.622,24,1695377711.4237883,1695377400.0, -219735,,,10.0,10.0,10.0,,,,50,1695377711.4238486,1695377400.0, -219736,,,123.94000001433336,123.9,124.0,,,,51,1695377711.4239032,1695377400.0, -219737,,,0.0863999982866666,0.086,0.087,,,,47,1695377711.423958,1695377400.0, -219738,,,,,,,10.034396,1.8252829999999989,48,1695377711.4240112,1695377400.0, -219739,,,107.9599683692,107.78,108.14,,,,49,1695377711.4240718,1695377400.0, -219741,,,351.7743963192001,0.775394694251564,3469.96225306687,,,,3,1695377711.424237,1695377400.0, -219742,,,5.286766392547696,1.06737615629919,17.6084279608118,,,,134,1695377711.424289,1695377400.0, -219743,,,534.3114747211998,501.47,1337.48,,,,25,1695377711.424332,1695377400.0, -219744,,,,,,,4685.809,268.47240000000056,26,1695377711.4243743,1695377400.0, -219745,,,,,,,0.0018,0.0,27,1695377711.4244244,1695377400.0, -219746,,,124.96901403166666,124.81,125.23,,,,28,1695377711.4244678,1695377400.0, -219747,,,42.5775033984,30.85,61.76,,,,29,1695377711.4245136,1695377400.0, -219748,,,,,,,3783.7026,201.86110000000008,30,1695377711.4245555,1695377400.0, -219749,,,,,,,2.4905,0.0,31,1695377711.4246,1695377400.0, -219750,,,124.969014024,124.81,125.23,,,,56,1695377711.4246545,1695377400.0, -219751,,,402.0,402.0,402.0,,,,58,1695377711.4247062,1695377400.0, -219752,,,100.0,100.0,100.0,,,,57,1695377711.4247491,1695377400.0, -219753,,,71.1,71.1,71.1,,,,52,1695377711.4247909,1695377400.0, -219754,,,71.1,71.1,71.1,,,,53,1695377711.4248326,1695377400.0, -219755,,,55.0,55.0,55.0,,,,13,1695377711.4248738,1695377400.0, -219756,,,0.0,0.0,0.0,,,,45,1695378011.4946537,1695377700.0, -219757,,,67.6,67.6,67.6,,,,135,1695378011.4948351,1695377700.0, -219758,,,31.4,31.4,31.4,,,,136,1695378011.4948866,1695377700.0, -219759,,,15.1,15.1,15.1,,,,137,1695378011.4949317,1695377700.0, -219760,,,23.32501845733333,23.1,23.5,,,,138,1695378011.4949746,1695377700.0, -219761,,,913.9165012059996,905.2,921.5,,,,139,1695378011.4950168,1695377700.0, -219762,,,3005.013493378001,2997.4,3013.7,,,,140,1695378011.4950583,1695377700.0, -219763,,,0.1,0.1,0.1,,,,141,1695378011.4951425,1695377700.0, -219764,,,1.8,1.8,1.8,,,,142,1695378011.495185,1695377700.0, -219765,,,1291.8,1291.8,1291.8,,,,143,1695378011.4952314,1695377700.0, -219766,,,0.8694140597333334,0.67,1.11,,,,144,1695378011.4952755,1695377700.0, -219767,,,0.8930059637,0.83,0.96,,,,145,1695378011.495333,1695377700.0, -219768,,,0.853500379,0.84,0.87,,,,151,1695378011.4954023,1695377700.0, -219769,,,,,,,11415.5,165449.4,152,1695378011.4954517,1695377700.0, -219770,,,,,,,11956.4,104143.80000000005,153,1695378011.4954913,1695377700.0, -219771,,,0.1012655358166666,0.012,0.167,,,,154,1695378011.4955747,1695377700.0, -219772,,,0.06301084404,0.025,0.09,,,,155,1695378011.4956248,1695377700.0, -219773,,,,,,,18698847.0,407460892.0,156,1695378011.4956644,1695377700.0, -219774,,,,,,,10187054.0,353147874.0,146,1695378011.4957104,1695377700.0, -219775,,,12.980392986666663,7.0,18.0,,,,55,1695378011.49575,1695377700.0, -219776,,,0.0,0.0,0.0,,,,44,1695378011.4957898,1695377700.0, -219777,,,0.0,0.0,0.0,,,,59,1695378011.4958277,1695377700.0, -219778,,,0.0,0.0,0.0,,,,35,1695378011.4958675,1695377700.0, -219779,,,600.2102449605336,569.75,1412.81,,,,36,1695378011.4959047,1695377700.0, -219780,,,0.2381536233333333,0.0,1.0,,,,54,1695378011.4959428,1695377700.0, -219781,,,8469.539131189447,8469.5116,8469.5633,,,,41,1695378011.4959805,1695377700.0, -219782,,,,,,,6.28845470000003,193.21907021999712,40,1695378011.4960182,1695377700.0,1695340445.859198 -219783,,,,,,,940.4872,469.6623,24,1695378011.4960568,1695377700.0, -219784,,,10.0,10.0,10.0,,,,50,1695378011.496129,1695377700.0, -219785,,,124.0,124.0,124.0,,,,51,1695378011.4961696,1695377700.0, -219786,,,0.086,0.086,0.086,,,,47,1695378011.4962091,1695377700.0, -219787,,,,,,,10.034396,1.8252829999999989,48,1695378011.4962544,1695377700.0, -219788,,,107.78,107.78,107.78,,,,49,1695378011.4962945,1695377700.0, -219790,,,103.65769332564048,0.809699331104091,984.506318192613,,,,3,1695378011.49638,1695377700.0, -219791,,,4.410539379715822,0.902183382069666,15.9779467067785,,,,134,1695378011.4964263,1695377700.0, -219792,,,545.5618830355334,516.58,1352.24,,,,25,1695378011.496465,1695377700.0, -219793,,,,,,,4685.8561,268.51950000000033,26,1695378011.4965029,1695377700.0, -219794,,,,,,,0.0018,0.0,27,1695378011.496548,1695377700.0, -219795,,,125.04596074336666,124.89,125.41,,,,28,1695378011.4965873,1695377700.0, -219796,,,54.64749998166666,53.14,61.01,,,,29,1695378011.496626,1695377700.0, -219797,,,,,,,3783.7072,201.86569999999983,30,1695378011.496665,1695377700.0, -219798,,,,,,,2.4905,0.0,31,1695378011.4967034,1695377700.0, -219799,,,125.04596075226668,124.89,125.41,,,,56,1695378011.4967449,1695377700.0, -219800,,,402.0,402.0,402.0,,,,58,1695378011.496785,1695377700.0, -219801,,,100.0,100.0,100.0,,,,57,1695378011.4968245,1695377700.0, -219802,,,71.1,71.1,71.1,,,,52,1695378011.4968622,1695377700.0, -219803,,,71.1,71.1,71.1,,,,53,1695378011.4969032,1695377700.0, -219804,,,55.0,55.0,55.0,,,,13,1695378011.4969423,1695377700.0, -219805,,,-58.17412509813287,-60.0,-58.0,,,,5,1695378011.4969862,1695377700.0, -219806,,,,,,,64.175,7.684999999999995,6,1695378011.497027,1695377700.0, -219807,,,,,,,0.289,7.683999999999976,7,1695378011.4970672,1695377700.0, -219808,,,33.78475599367966,0.0,905.0,,,,8,1695378011.4971316,1695377700.0, -219809,,,118.06348298919362,0.0,1773.0,,,,9,1695378011.497177,1695377700.0, -219810,,,109.41165372400624,0.0,1597.0,,,,10,1695378011.497216,1695377700.0, -219811,,,0.0254855625657408,0.0,0.62,,,,11,1695378011.4972544,1695377700.0, -219812,,,120.82242161870784,119.0,121.0,,,,12,1695378011.497292,1695377700.0, -219813,,,0.9909194731722204,0.0,14.68,,,,22,1695378011.4973392,1695377700.0, -219814,,,-58.34116117800859,-62.0,-58.0,,,,14,1695378011.49738,1695377700.0, -219815,,,,,,,469.907,28.454999999999984,15,1695378011.4974227,1695377700.0, -219816,,,,,,,1.129,28.455999999998568,16,1695378011.4974618,1695377700.0, -219817,,,94.68607923742428,89.0,121.0,,,,17,1695378011.4975083,1695377700.0, -219818,,,111.28330015319354,102.0,140.0,,,,18,1695378011.497547,1695377700.0, -219819,,,57.10886487171496,0.0,103.0,,,,19,1695378011.4975877,1695377700.0, -219820,,,0.8525996036438799,0.68,1.0,,,,20,1695378011.4976258,1695377700.0, -219821,,,129.40421570608342,128.0,130.0,,,,21,1695378011.4976652,1695377700.0, -219822,,,0.8602290699499467,0.791,1.081,,,,46,1695378011.4977098,1695377700.0, -219823,,,0.0,0.0,0.0,,,,45,1695378311.5301776,1695378000.0, -219824,,,67.6,67.6,67.6,,,,135,1695378311.53036,1695378000.0, -219825,,,31.4,31.4,31.4,,,,136,1695378311.530421,1695378000.0, -219826,,,15.1,15.1,15.1,,,,137,1695378311.5304728,1695378000.0, -219827,,,23.322987516666668,23.2,23.4,,,,138,1695378311.5305216,1695378000.0, -219828,,,913.7316341280002,908.0,917.3,,,,139,1695378311.5305698,1695378000.0, -219829,,,3005.2133619553338,3001.7,3011.0,,,,140,1695378311.530615,1695378000.0, -219830,,,0.1,0.1,0.1,,,,141,1695378311.5306594,1695378000.0, -219831,,,1.8,1.8,1.8,,,,142,1695378311.5307045,1695378000.0, -219832,,,1291.8,1291.8,1291.8,,,,143,1695378311.5307474,1695378000.0, -219833,,,0.8509954251,0.67,1.16,,,,144,1695378311.5307918,1695378000.0, -219834,,,0.8555982474333332,0.81,0.92,,,,145,1695378311.530835,1695378000.0, -219835,,,0.8430000705999998,0.83,0.86,,,,151,1695378311.530878,1695378000.0, -219836,,,,,,,11460.9,165494.8,152,1695378311.5309238,1695378000.0, -219837,,,,,,,11976.5,104163.90000000004,153,1695378311.5309656,1695378000.0, -219838,,,0.1586412141466666,0.151,0.167,,,,154,1695378311.531008,1695378000.0, -219839,,,0.0704628293233333,0.048,0.094,,,,155,1695378311.531051,1695378000.0, -219840,,,,,,,18797095.0,407559140.0,156,1695378311.5311377,1695378000.0, -219841,,,,,,,10268516.0,353229336.0,146,1695378311.5311844,1695378000.0, -219842,,,14.220481726666664,11.0,19.0,,,,55,1695378311.5312278,1695378000.0, -219843,,,0.0,0.0,0.0,,,,44,1695378311.53127,1695378000.0, -219844,,,0.0,0.0,0.0,,,,59,1695378311.5313113,1695378000.0, -219845,,,0.0,0.0,0.0,,,,35,1695378311.5313563,1695378000.0, -219846,,,598.0164879445666,451.26,2620.98,,,,36,1695378311.531429,1695378000.0, -219847,,,1.5881401166666669,1.0,2.0,,,,54,1695378311.5314991,1695378000.0, -219848,,,8469.592715819652,8469.5633,8469.6137,,,,41,1695378311.5315478,1695378000.0, -219849,,,,,,,6.30918926000001,193.2398047799971,40,1695378311.531592,1695378000.0,1695340445.859198 -219850,,,,,,,940.5376,469.7127,24,1695378311.5316389,1695378000.0, -219851,,,197.68104847557868,1.78619154591682,1942.83319813813,,,,3,1695378311.5316837,1695378000.0, -219852,,,2.8118052934955515,1.40744940718045,9.64016818366614,,,,134,1695378311.531726,1695378000.0, -219853,,,474.1490081727335,329.15,2476.77,,,,25,1695378311.5317674,1695378000.0, -219854,,,,,,,4685.8979,268.5613000000003,26,1695378311.5318089,1695378000.0, -219855,,,,,,,0.0018,0.0,27,1695378311.531852,1695378000.0, -219856,,,124.89250115943332,123.64,125.45,,,,28,1695378311.531896,1695378000.0, -219857,,,123.86470076833336,53.24,1768.43,,,,29,1695378311.5319395,1695378000.0, -219858,,,,,,,3783.7158,201.87429999999995,30,1695378311.5319808,1695378000.0, -219859,,,,,,,2.4905,0.0,31,1695378311.532022,1695378000.0, -219860,,,124.89250154746668,123.64,125.45,,,,56,1695378311.532065,1695378000.0, -219861,,,402.0,402.0,402.0,,,,58,1695378311.5321355,1695378000.0, -219862,,,100.0,100.0,100.0,,,,57,1695378311.532179,1695378000.0, -219863,,,71.1,71.1,71.1,,,,52,1695378311.5322216,1695378000.0, -219864,,,71.1,71.1,71.1,,,,53,1695378311.5322635,1695378000.0, -219865,,,55.0,55.0,55.0,,,,13,1695378311.5323043,1695378000.0, -219866,,,-58.448153666666656,-59.0,-58.0,,,,5,1695378311.53235,1695378000.0, -219867,,,,,,,64.176,7.686,6,1695378311.5323932,1695378000.0, -219868,,,,,,,0.291,7.685999999999976,7,1695378311.5324347,1695378000.0, -219869,,,16.67653890333333,0.0,702.0,,,,8,1695378311.5324745,1695378000.0, -219870,,,45.73509087,0.0,1152.0,,,,9,1695378311.532517,1695378000.0, -219871,,,40.63978817666668,0.0,1146.0,,,,10,1695378311.5325596,1695378000.0, -219872,,,0.0175969391333333,0.0,1.0,,,,11,1695378311.5326002,1695378000.0, -219873,,,120.95924980666663,119.0,121.0,,,,12,1695378311.5326402,1695378000.0, -219874,,,0.3816566979199999,0.0,9.56,,,,22,1695378311.5326812,1695378000.0, -219875,,,-58.19871030666666,-61.0,-56.0,,,,14,1695378311.5327227,1695378000.0, -219876,,,,,,,469.915,28.463000000000022,15,1695378311.5327642,1695378000.0, -219877,,,,,,,1.137,28.463999999998567,16,1695378311.5328054,1695378000.0, -219878,,,94.9494709666666,88.0,131.0,,,,17,1695378311.5328476,1695378000.0, -219879,,,112.07843763666666,102.0,153.0,,,,18,1695378311.5328906,1695378000.0, -219880,,,58.497294169999975,23.0,93.0,,,,19,1695378311.5329332,1695378000.0, -219881,,,0.8490599386333332,0.7,0.98,,,,20,1695378311.5329752,1695378000.0, -219882,,,129.05567448666665,128.0,130.0,,,,21,1695378311.5330153,1695378000.0, -219883,,,0.8665199498499999,0.785,1.178,,,,46,1695378311.5330577,1695378000.0, -219884,,,0.0,0.0,0.0,,,,45,1695378611.6149113,1695378300.0, -219885,,,67.552014323,67.5,67.6,,,,135,1695378611.615138,1695378300.0, -219886,,,31.4,31.4,31.4,,,,136,1695378611.6151958,1695378300.0, -219887,,,15.1,15.1,15.1,,,,137,1695378611.61524,1695378300.0, -219888,,,23.294030608333333,23.2,23.4,,,,138,1695378611.6152828,1695378300.0, -219889,,,912.7420577843334,908.0,918.4,,,,139,1695378611.6153736,1695378300.0, -219890,,,3006.2079407163333,3000.6,3010.9,,,,140,1695378611.615418,1695378300.0, -219891,,,0.1,0.1,0.1,,,,141,1695378611.6154566,1695378300.0, -219892,,,1.8,1.8,1.8,,,,142,1695378611.6154957,1695378300.0, -219893,,,1291.8,1291.8,1291.8,,,,143,1695378611.6155443,1695378300.0, -219894,,,0.8969974107666667,0.66,1.25,,,,144,1695378611.6155863,1695378300.0, -219895,,,0.8868963179666666,0.82,0.97,,,,145,1695378611.6156282,1695378300.0, -219896,,,0.8590972420666666,0.84,0.89,,,,151,1695378611.6156776,1695378300.0, -219897,,,,,,,11506.4,165540.3,152,1695378611.6157207,1695378300.0, -219898,,,,,,,11996.9,104184.30000000005,153,1695378611.615762,1695378300.0, -219899,,,0.1590897766766666,0.15,0.169,,,,154,1695378611.6158082,1695378300.0, -219900,,,0.0711309603666666,0.047,0.094,,,,155,1695378611.6158495,1695378300.0, -219901,,,,,,,18897623.0,407659668.0,156,1695378611.615891,1695378300.0, -219902,,,,,,,10351827.0,353312647.0,146,1695378611.6159325,1695378300.0, -219903,,,14.500547243333331,11.0,19.0,,,,55,1695378611.6159725,1695378300.0, -219904,,,0.0,0.0,0.0,,,,44,1695378611.6160135,1695378300.0, -219905,,,0.0,0.0,0.0,,,,59,1695378611.616053,1695378300.0, -219906,,,0.0,0.0,0.0,,,,35,1695378611.6161263,1695378300.0, -219907,,,745.4947820531668,455.14,1566.94,,,,36,1695378611.616169,1695378300.0, -219908,,,3.239604016666666,2.0,4.0,,,,54,1695378611.6162083,1695378300.0, -219909,,,8469.643690540714,8469.6137,8469.6706,,,,41,1695378611.6162546,1695378300.0, -219910,,,,,,,6.33259792000003,193.26321343999712,40,1695378611.6162944,1695378300.0,1695340445.859198 -219911,,,,,,,940.5945,469.7696,24,1695378611.616336,1695378300.0, -219912,,,3.7507479197971514,0.780642933824932,12.4873191709855,,,,3,1695378611.6163766,1695378300.0, -219913,,,2.4378571925468204,1.35360053685452,5.20358321454365,,,,134,1695378611.6164167,1695378300.0, -219914,,,614.5832347781335,332.62,1424.79,,,,25,1695378611.6164627,1695378300.0, -219915,,,,,,,4685.9443,268.6077000000005,26,1695378611.616504,1695378300.0, -219916,,,,,,,0.0018,0.0,27,1695378611.616544,1695378300.0, -219917,,,124.72965987053333,124.43,125.1,,,,28,1695378611.6165907,1695378300.0, -219918,,,130.91249381240004,119.41,157.04,,,,29,1695378611.6166337,1695378300.0, -219919,,,,,,,3783.7263,201.8847999999998,30,1695378611.6166737,1695378300.0, -219920,,,,,,,2.4905,0.0,31,1695378611.6167216,1695378300.0, -219921,,,124.72966012356667,124.43,125.1,,,,56,1695378611.6167614,1695378300.0, -219922,,,402.0,402.0,402.0,,,,58,1695378611.6167998,1695378300.0, -219923,,,100.0,100.0,100.0,,,,57,1695378611.6168404,1695378300.0, -219924,,,71.08041216866667,70.9,71.1,,,,52,1695378611.616887,1695378300.0, -219925,,,71.08622294733334,70.9,71.1,,,,53,1695378611.616927,1695378300.0, -219926,,,55.0,55.0,55.0,,,,13,1695378611.6169665,1695378300.0, -219927,,,-58.59967052,-59.0,-56.0,,,,5,1695378611.6170115,1695378300.0, -219928,,,,,,,64.179,7.689,6,1695378611.6170623,1695378300.0, -219929,,,,,,,0.293,7.687999999999976,7,1695378611.6171296,1695378300.0, -219930,,,25.94870716333333,0.0,705.0,,,,8,1695378611.6171691,1695378300.0, -219931,,,109.80753382333332,0.0,1145.0,,,,9,1695378611.6172075,1695378300.0, -219932,,,102.70124930666668,0.0,1133.0,,,,10,1695378611.6172452,1695378300.0, -219933,,,0.0428847440333333,0.0,1.0,,,,11,1695378611.6172824,1695378300.0, -219934,,,120.38500122,119.0,121.0,,,,12,1695378611.617319,1695378300.0, -219935,,,0.92428428841,0.0,9.61,,,,22,1695378611.6173563,1695378300.0, -219936,,,-57.39964903,-59.0,-56.0,,,,14,1695378611.617394,1695378300.0, -219937,,,,,,,469.923,28.471000000000004,15,1695378611.617432,1695378300.0, -219938,,,,,,,1.145,28.47199999999857,16,1695378611.617468,1695378300.0, -219939,,,95.15724737000002,89.0,120.0,,,,17,1695378611.617514,1695378300.0, -219940,,,112.73120019666672,103.0,149.0,,,,18,1695378611.6175525,1695378300.0, -219941,,,59.31073820333332,0.0,110.0,,,,19,1695378611.617592,1695378300.0, -219942,,,0.8456960954333336,0.67,1.0,,,,20,1695378611.6176295,1695378300.0, -219943,,,128.99956506666666,128.0,130.0,,,,21,1695378611.6176655,1695378300.0, -219944,,,0.8743248061399996,0.794,1.16,,,,46,1695378611.6177034,1695378300.0, -219945,,,0.0,0.0,0.0,,,,45,1695378912.0256772,1695378600.0, -219946,,,67.507978084,67.5,67.6,,,,135,1695378912.025873,1695378600.0, -219947,,,31.4,31.4,31.4,,,,136,1695378912.025954,1695378600.0, -219948,,,15.1,15.1,15.1,,,,137,1695378912.0260234,1695378600.0, -219949,,,23.26500942866667,23.2,23.4,,,,138,1695378912.0260682,1695378600.0, -219950,,,912.0055061393334,909.0,917.6,,,,139,1695378912.02615,1695378600.0, -219951,,,3006.9694924189994,3001.3,3010.0,,,,140,1695378912.026194,1695378600.0, -219952,,,0.1,0.1,0.1,,,,141,1695378912.0262344,1695378600.0, -219953,,,1.8,1.8,1.8,,,,142,1695378912.026274,1695378600.0, -219954,,,1291.8,1291.8,1291.8,,,,143,1695378912.0263188,1695378600.0, -219955,,,0.8113240753666666,0.59,1.13,,,,144,1695378912.026363,1695378600.0, -219956,,,0.8626158719666666,0.79,0.96,,,,145,1695378912.0264015,1695378600.0, -219957,,,0.8561063134333333,0.83,0.89,,,,151,1695378912.026439,1695378600.0, -219958,,,,,,,11551.5,165585.4,152,1695378912.0264835,1695378600.0, -219959,,,,,,,12016.8,104204.20000000004,153,1695378912.0265298,1695378600.0, -219960,,,0.1577797018533333,0.149,0.164,,,,154,1695378912.026568,1695378600.0, -219961,,,0.0697714312433333,0.046,0.089,,,,155,1695378912.0266085,1695378600.0, -219962,,,,,,,18991576.0,407753621.0,156,1695378912.026656,1695378600.0, -219963,,,,,,,10430875.0,353391695.0,146,1695378912.0266955,1695378600.0, -219964,,,14.080167956666669,11.0,18.0,,,,55,1695378912.026734,1695378600.0, -219965,,,0.0,0.0,0.0,,,,44,1695378912.0267737,1695378600.0, -219966,,,0.0,0.0,0.0,,,,59,1695378912.0268126,1695378600.0, -219967,,,0.0,0.0,0.0,,,,35,1695378912.0268524,1695378600.0, -219968,,,3523.4162849171,768.03,6678.11,,,,36,1695378912.0268908,1695378600.0, -219969,,,4.682351886666667,4.0,6.0,,,,54,1695378912.0269282,1695378600.0, -219970,,,8469.743070809205,8469.6706,8469.878,,,,41,1695378912.026965,1695378600.0, -219971,,,,,,,6.41792228000004,193.34853779999716,40,1695378912.027006,1695378600.0,1695340445.859198 -219972,,,,,,,940.8019,469.977,24,1695378912.027133,1695378600.0, -219973,,,1205.774086929586,0.780642933824932,6965.25731935619,,,,3,1695378912.0272076,1695378600.0, -219974,,,16.5930193604754,0.946058738163947,74.8368628597613,,,,134,1695378912.027263,1695378600.0, -219975,,,1874.3310457211005,624.7,3792.59,,,,25,1695378912.0273044,1695378600.0, -219976,,,,,,,4686.0596,268.723,26,1695378912.0273862,1695378600.0, -219977,,,,,,,0.0018,0.0,27,1695378912.027429,1695378600.0, -219978,,,123.75564093943332,123.25,124.46,,,,28,1695378912.02748,1695378600.0, -219979,,,1649.0963732076,140.06,2977.84,,,,29,1695378912.027627,1695378600.0, -219980,,,,,,,3783.8184,201.9769000000001,30,1695378912.027671,1695378600.0, -219981,,,,,,,2.4905,0.0,31,1695378912.0277112,1695378600.0, -219982,,,123.7556415714,123.25,124.46,,,,56,1695378912.0277498,1695378600.0, -219983,,,402.0,402.0,402.0,,,,58,1695378912.0277898,1695378600.0, -219984,,,100.0,100.0,100.0,,,,57,1695378912.027829,1695378600.0, -219985,,,70.9,70.9,70.9,,,,52,1695378912.0278666,1695378600.0, -219986,,,70.9,70.9,70.9,,,,53,1695378912.0279045,1695378600.0, -219987,,,55.70889903333334,55.0,57.0,,,,13,1695378912.027944,1695378600.0, -219988,,,-58.70029620666667,-59.0,-58.0,,,,5,1695378912.0279932,1695378600.0, -219989,,,,,,,64.182,7.692,6,1695378912.0280328,1695378600.0, -219990,,,,,,,0.296,7.690999999999976,7,1695378912.028126,1695378600.0, -219991,,,25.99145066333333,0.0,697.0,,,,8,1695378912.028174,1695378600.0, -219992,,,83.25828002999998,0.0,1137.0,,,,9,1695378912.0282123,1695378600.0, -219993,,,75.22313877666667,0.0,1134.0,,,,10,1695378912.028249,1695378600.0, -219994,,,0.0265540874,0.0,1.0,,,,11,1695378912.028289,1695378600.0, -219995,,,119.81747777666666,118.0,120.0,,,,12,1695378912.0283267,1695378600.0, -219996,,,0.6998549335533333,0.0,9.511,,,,22,1695378912.0283663,1695378600.0, -219997,,,-58.03228140666666,-59.0,-56.0,,,,14,1695378912.0284066,1695378600.0, -219998,,,,,,,469.931,28.478999999999985,15,1695378912.0284455,1695378600.0, -219999,,,,,,,1.153,28.479999999998565,16,1695378912.0284834,1695378600.0, -220000,,,95.56666140999992,89.0,123.0,,,,17,1695378912.0285208,1695378600.0, -220001,,,112.55386613666673,103.0,151.0,,,,18,1695378912.0285592,1695378600.0, -220002,,,58.16195124666669,0.0,113.0,,,,19,1695378912.0286057,1695378600.0, -220003,,,0.8507703851999999,0.66,1.0,,,,20,1695378912.028649,1695378600.0, -220004,,,128.4524804333333,127.0,129.0,,,,21,1695378912.0286915,1695378600.0, -220005,,,0.8780067969266662,0.804,1.179,,,,46,1695378912.0287309,1695378600.0, -220006,,,0.0,0.0,0.0,,,,45,1695379211.445643,1695378900.0, -220007,,,67.6,67.6,67.6,,,,135,1695379211.4458034,1695378900.0, -220008,,,31.4,31.4,31.4,,,,136,1695379211.445851,1695378900.0, -220009,,,15.1,15.1,15.1,,,,137,1695379211.445891,1695378900.0, -220010,,,23.290005646666664,23.2,23.4,,,,138,1695379211.4459295,1695378900.0, -220011,,,912.8426593263332,907.7,917.2,,,,139,1695379211.4459665,1695378900.0, -220012,,,3006.1243686826665,3001.7,3011.3,,,,140,1695379211.4460032,1695378900.0, -220013,,,0.1,0.1,0.1,,,,141,1695379211.4460382,1695378900.0, -220014,,,1.8,1.8,1.8,,,,142,1695379211.446072,1695378900.0, -220015,,,1291.8,1291.8,1291.8,,,,143,1695379211.4461515,1695378900.0, -220016,,,0.7034162348666666,0.38,1.16,,,,144,1695379211.446187,1695378900.0, -220017,,,0.7753229677333332,0.69,0.9,,,,145,1695379211.4462223,1695378900.0, -220018,,,0.8183104074,0.78,0.86,,,,151,1695379211.446256,1695378900.0, -220019,,,,,,,11596.8,165630.69999999998,152,1695379211.4462898,1695378900.0, -220020,,,,,,,12037.1,104224.50000000004,153,1695379211.4463236,1695378900.0, -220021,,,0.15861061505,0.15,0.164,,,,154,1695379211.446359,1695378900.0, -220022,,,0.07082120739,0.046,0.091,,,,155,1695379211.4463944,1695378900.0, -220023,,,,,,,19090128.0,407852173.0,156,1695379211.4464288,1695378900.0, -220024,,,,,,,10512993.0,353473813.0,146,1695379211.446463,1695378900.0, -220025,,,14.200277863333334,11.0,18.0,,,,55,1695379211.4464962,1695378900.0, -220026,,,0.0,0.0,0.0,,,,44,1695379211.4465296,1695378900.0, -220027,,,0.0,0.0,0.0,,,,59,1695379211.4465635,1695378900.0, -220028,,,0.0,0.0,0.0,,,,35,1695379211.4465976,1695378900.0, -220029,,,5898.691768515166,5834.61,6637.18,,,,36,1695379211.4466338,1695378900.0, -220030,,,6.3947877433333336,6.0,7.0,,,,54,1695379211.4466703,1695378900.0, -220031,,,8470.15972813383,8469.878,8470.3728,,,,41,1695379211.4467075,1695378900.0, -220032,,,,,,,6.62148300000001,193.55209851999712,40,1695379211.446749,1695378900.0,1695340445.859198 -220033,,,,,,,941.2967,470.4718,24,1695379211.4467893,1695378900.0, -220034,,,1.7211718883884142,0.839509778101567,6.71974627781832,,,,3,1695379211.4468255,1695378900.0, -220035,,,2.0130493758832038,1.03709428067039,7.40325431017528,,,,134,1695379211.446863,1695378900.0, -220036,,,3029.1501115348,2983.85,3782.9,,,,25,1695379211.4468982,1695378900.0, -220037,,,,,,,4686.3144,268.97780000000057,26,1695379211.446934,1695378900.0, -220038,,,,,,,0.0018,0.0,27,1695379211.446972,1695378900.0, -220039,,,123.28786000366668,123.14,123.49,,,,28,1695379211.4470067,1695378900.0, -220040,,,2869.5418185286994,2850.76,2885.52,,,,29,1695379211.447041,1695378900.0, -220041,,,,,,,3784.0584,202.2168999999999,30,1695379211.4470987,1695378900.0, -220042,,,,,,,2.4905,0.0,31,1695379211.4471388,1695378900.0, -220043,,,123.28786011236666,123.14,123.49,,,,56,1695379211.4471738,1695378900.0, -220044,,,402.0,402.0,402.0,,,,58,1695379211.4472084,1695378900.0, -220045,,,100.0,100.0,100.0,,,,57,1695379211.4472418,1695378900.0, -220046,,,70.9,70.9,70.9,,,,52,1695379211.4472756,1695378900.0, -220047,,,70.9,70.9,70.9,,,,53,1695379211.4473104,1695378900.0, -220048,,,56.0,56.0,56.0,,,,13,1695379211.4473748,1695378900.0, -220049,,,-58.652012936666665,-59.0,-58.0,,,,5,1695379211.4474115,1695378900.0, -220050,,,,,,,64.183,7.693000000000005,6,1695379211.4474452,1695378900.0, -220051,,,,,,,0.297,7.691999999999976,7,1695379211.4474792,1695378900.0, -220052,,,18.42746076,0.0,686.0,,,,8,1695379211.4475143,1695378900.0, -220053,,,82.84546734333334,0.0,1103.0,,,,9,1695379211.4475503,1695378900.0, -220054,,,77.85046510333332,0.0,1101.0,,,,10,1695379211.4475849,1695378900.0, -220055,,,0.0165457024333333,0.0,0.62,,,,11,1695379211.4476194,1695378900.0, -220056,,,119.42132858333332,118.0,120.0,,,,12,1695379211.4476538,1695378900.0, -220057,,,0.7042309753533335,0.0,9.368,,,,22,1695379211.447688,1695378900.0, -220058,,,-57.99885177666667,-59.0,-57.0,,,,14,1695379211.447723,1695378900.0, -220059,,,,,,,469.939,28.487000000000023,15,1695379211.4477563,1695378900.0, -220060,,,,,,,1.161,28.487999999998564,16,1695379211.4477916,1695378900.0, -220061,,,95.11577501666666,88.0,122.0,,,,17,1695379211.4478257,1695378900.0, -220062,,,111.94837355666662,103.0,138.0,,,,18,1695379211.4478586,1695378900.0, -220063,,,57.28019670333333,0.0,105.0,,,,19,1695379211.4478936,1695378900.0, -220064,,,0.851977429333333,0.65,1.0,,,,20,1695379211.4479272,1695378900.0, -220065,,,127.97996939,127.0,128.0,,,,21,1695379211.4479623,1695378900.0, -220066,,,0.875770868043333,0.805,1.082,,,,46,1695379211.4479964,1695378900.0, -220067,,,0.0,0.0,0.0,,,,45,1695379511.547282,1695379200.0, -220068,,,67.6,67.6,67.6,,,,135,1695379511.5474725,1695379200.0, -220069,,,31.4,31.4,31.4,,,,136,1695379511.547518,1695379200.0, -220070,,,15.1,15.1,15.1,,,,137,1695379511.5475566,1695379200.0, -220071,,,23.31001214133333,23.2,23.4,,,,138,1695379511.5475917,1695379200.0, -220072,,,913.2053756123336,909.1,917.6,,,,139,1695379511.5476267,1695379200.0, -220073,,,3005.7596283703338,3001.4,3009.8,,,,140,1695379511.5476615,1695379200.0, -220074,,,0.1,0.1,0.1,,,,141,1695379511.547696,1695379200.0, -220075,,,1.8,1.8,1.8,,,,142,1695379511.5477283,1695379200.0, -220076,,,1291.8,1291.8,1291.8,,,,143,1695379511.547761,1695379200.0, -220077,,,0.5840330031,0.31,1.02,,,,144,1695379511.5477934,1695379200.0, -220078,,,0.6737337340666667,0.6,0.8,,,,145,1695379511.547827,1695379200.0, -220079,,,0.7649215445666667,0.73,0.82,,,,151,1695379511.5478592,1695379200.0, -220080,,,,,,,11642.5,165676.4,152,1695379511.5478904,1695379200.0, -220081,,,,,,,12057.6,104245.00000000004,153,1695379511.5479217,1695379200.0, -220082,,,0.1595297681666666,0.15,0.169,,,,154,1695379511.547955,1695379200.0, -220083,,,0.0717101766233333,0.048,0.092,,,,155,1695379511.547987,1695379200.0, -220084,,,,,,,19191572.0,407953617.0,156,1695379511.548019,1695379200.0, -220085,,,,,,,10597817.0,353558637.0,146,1695379511.5480514,1695379200.0, -220086,,,14.250248009999998,11.0,18.0,,,,55,1695379511.5481122,1695379200.0, -220087,,,0.0,0.0,0.0,,,,44,1695379511.5481477,1695379200.0, -220088,,,0.0,0.0,0.0,,,,59,1695379511.5481806,1695379200.0, -220089,,,0.0,0.0,0.0,,,,35,1695379511.5482135,1695379200.0, -220090,,,6444.600020070735,5890.96,8585.79,,,,36,1695379511.548245,1695379200.0, -220091,,,7.83631218,7.0,9.0,,,,54,1695379511.548277,1695379200.0, -220092,,,8470.679762749749,8470.3728,8470.9076,,,,41,1695379511.5483096,1695379200.0, -220093,,,,,,,6.84149972000002,193.77211523999716,40,1695379511.5483425,1695379200.0,1695340445.859198 -220094,,,,,,,941.8315,471.0066,24,1695379511.548377,1695379200.0, -220095,,,10.01455746442632,10.0,10.1,,,,50,1695379511.5484097,1695379200.0, -220096,,,122.28099817819223,121.9,122.5,,,,51,1695379511.5484428,1695379200.0, -220097,,,0.087,0.087,0.087,,,,47,1695379511.5484746,1695379200.0, -220098,,,,,,,10.039019,1.8299059999999996,48,1695379511.5485072,1695379200.0, -220099,,,107.04726360155118,106.88,107.42,,,,49,1695379511.5485394,1695379200.0, -220101,,,2.1236924211884904,0.770081224706806,11.7554810402594,,,,3,1695379511.5486047,1695379200.0, -220102,,,1.9267344281887813,0.997891765086866,7.79120886627651,,,,134,1695379511.5486355,1695379200.0, -220103,,,3105.504274323799,3038.59,4325.27,,,,25,1695379511.548668,1695379200.0, -220104,,,,,,,4686.5716,269.2350000000006,26,1695379511.5487,1695379200.0, -220105,,,,,,,0.0018,0.0,27,1695379511.548732,1695379200.0, -220106,,,122.84956474423332,122.25,123.38,,,,28,1695379511.548764,1695379200.0, -220107,,,3339.092811407499,2851.86,4260.94,,,,29,1695379511.5487957,1695379200.0, -220108,,,,,,,3784.336,202.4944999999998,30,1695379511.5488284,1695379200.0, -220109,,,,,,,2.4905,0.0,31,1695379511.5488615,1695379200.0, -220110,,,122.84956555706673,122.25,123.38,,,,56,1695379511.5488937,1695379200.0, -220111,,,402.0,402.0,402.0,,,,58,1695379511.5489256,1695379200.0, -220112,,,100.0,100.0,100.0,,,,57,1695379511.5489588,1695379200.0, -220113,,,70.9,70.9,70.9,,,,52,1695379511.5489905,1695379200.0, -220114,,,70.9,70.9,70.9,,,,53,1695379511.549022,1695379200.0, -220115,,,56.0,56.0,56.0,,,,13,1695379511.5490532,1695379200.0, -220116,,,-57.90065126999999,-59.0,-57.0,,,,5,1695379511.5491104,1695379200.0, -220117,,,,,,,64.186,7.696000000000005,6,1695379511.5491457,1695379200.0, -220118,,,,,,,0.3,7.694999999999976,7,1695379511.549178,1695379200.0, -220119,,,31.64720725,0.0,690.0,,,,8,1695379511.549212,1695379200.0, -220120,,,110.62660284333332,0.0,1113.0,,,,9,1695379511.549244,1695379200.0, -220121,,,101.56514238666666,0.0,1106.0,,,,10,1695379511.5492764,1695379200.0, -220122,,,0.0284619674,0.0,0.62,,,,11,1695379511.5493088,1695379200.0, -220123,,,119.25992175666666,117.0,120.0,,,,12,1695379511.549341,1695379200.0, -220124,,,0.93592491897,0.0,9.439,,,,22,1695379511.5493748,1695379200.0, -220125,,,-57.06850187333333,-59.0,-55.0,,,,14,1695379511.5494084,1695379200.0, -220126,,,,,,,469.947,28.495000000000005,15,1695379511.5494406,1695379200.0, -220127,,,,,,,1.169,28.495999999998563,16,1695379511.549473,1695379200.0, -220128,,,95.41682343000002,89.0,119.0,,,,17,1695379511.5495045,1695379200.0, -220129,,,111.82596204,103.0,148.0,,,,18,1695379511.5495365,1695379200.0, -220130,,,56.59738783999999,0.0,108.0,,,,19,1695379511.5495682,1695379200.0, -220131,,,0.8551022821999998,0.69,1.0,,,,20,1695379511.5496004,1695379200.0, -220132,,,127.92203991666666,126.0,128.0,,,,21,1695379511.549631,1695379200.0, -220133,,,0.8753229416700001,0.803,1.154,,,,46,1695379511.5496624,1695379200.0, -220134,,,0.0,0.0,0.0,,,,45,1695379811.8529084,1695379500.0, -220135,,,67.6,67.6,67.6,,,,135,1695379811.8531396,1695379500.0, -220136,,,31.4,31.4,31.4,,,,136,1695379811.853201,1695379500.0, -220137,,,15.1,15.1,15.1,,,,137,1695379811.8532522,1695379500.0, -220138,,,23.297973970666668,23.2,23.4,,,,138,1695379811.8532956,1695379500.0, -220139,,,913.1608781103332,909.7,917.4,,,,139,1695379811.853337,1695379500.0, -220140,,,3005.8041254110003,3001.6,3009.3,,,,140,1695379811.8533795,1695379500.0, -220141,,,0.1,0.1,0.1,,,,141,1695379811.8534212,1695379500.0, -220142,,,1.8,1.8,1.8,,,,142,1695379811.8534584,1695379500.0, -220143,,,1291.8,1291.8,1291.8,,,,143,1695379811.8534963,1695379500.0, -220144,,,0.3915273485333334,0.23,0.63,,,,144,1695379811.8535335,1695379500.0, -220145,,,0.5152733918333334,0.42,0.63,,,,145,1695379811.8535707,1695379500.0, -220146,,,0.6674421362666668,0.61,0.73,,,,151,1695379811.8536077,1695379500.0, -220147,,,,,,,11687.7,165721.6,152,1695379811.8536444,1695379500.0, -220148,,,,,,,12077.6,104265.00000000004,153,1695379811.8536816,1695379500.0, -220149,,,0.1579408475333333,0.149,0.165,,,,154,1695379811.8537183,1695379500.0, -220150,,,0.0701328457166666,0.045,0.091,,,,155,1695379811.8537557,1695379500.0, -220151,,,,,,,19288016.0,408050061.0,156,1695379811.8538408,1695379500.0, -220152,,,,,,,10678406.0,353639226.0,146,1695379811.85391,1695379500.0, -220153,,,14.350544856666666,11.0,18.0,,,,55,1695379811.8539677,1695379500.0, -220154,,,0.0,0.0,0.0,,,,44,1695379811.8540075,1695379500.0, -220155,,,0.0,0.0,0.0,,,,59,1695379811.8540726,1695379500.0, -220156,,,0.0,0.0,0.0,,,,35,1695379811.854183,1695379500.0, -220157,,,6051.4387896899,5984.62,6867.92,,,,36,1695379811.854222,1695379500.0, -220158,,,9.451494013333336,9.0,10.0,,,,54,1695379811.8542984,1695379500.0, -220159,,,8471.199623782431,8470.9076,8471.416,,,,41,1695379811.8543618,1695379500.0, -220160,,,,,,,7.05065547999999,193.9812709999971,40,1695379811.8544111,1695379500.0,1695340445.859198 -220161,,,,,,,942.3399,471.51499999999993,24,1695379811.8544471,1695379500.0, -220162,,,10.097592882666664,10.0,10.1,,,,50,1695379811.8544817,1695379500.0, -220163,,,121.99759282433337,121.9,122.0,,,,51,1695379811.8545182,1695379500.0, -220164,,,0.087,0.087,0.087,,,,47,1695379811.8545525,1695379500.0, -220165,,,,,,,10.039039,1.8299260000000004,48,1695379811.8546338,1695379500.0, -220166,,,107.42,107.42,107.42,,,,49,1695379811.8547108,1695379500.0, -220168,,,1.219281446799692,0.820064575650369,1.84281926227232,,,,3,1695379811.8548,1695379500.0, -220169,,,1.3048961681159683,1.04157837002163,1.70450202070025,,,,134,1695379811.8548405,1695379500.0, -220170,,,3154.8627308453665,3117.19,3996.64,,,,25,1695379811.8548791,1695379500.0, -220171,,,,,,,4686.8364,269.4998000000005,26,1695379811.8549185,1695379500.0, -220172,,,,,,,0.0018,0.0,27,1695379811.854957,1695379500.0, -220173,,,123.1125335741,122.5,123.35,,,,28,1695379811.8549948,1695379500.0, -220174,,,2896.579297454833,2866.65,3563.64,,,,29,1695379811.8550334,1695379500.0, -220175,,,,,,,3784.5796,202.73810000000003,30,1695379811.85507,1695379500.0, -220176,,,,,,,2.4905,0.0,31,1695379811.855159,1695379500.0, -220177,,,123.11253366313332,122.5,123.35,,,,56,1695379811.8552034,1695379500.0, -220178,,,402.0,402.0,402.0,,,,58,1695379811.85527,1695379500.0, -220179,,,100.0,100.0,100.0,,,,57,1695379811.85531,1695379500.0, -220180,,,70.9,70.9,70.9,,,,52,1695379811.8553455,1695379500.0, -220181,,,70.9,70.9,70.9,,,,53,1695379811.855379,1695379500.0, -220182,,,55.65084461333333,55.0,56.0,,,,13,1695379811.855414,1695379500.0, -220183,,,-57.40020981333334,-58.0,-56.0,,,,5,1695379811.8554494,1695379500.0, -220184,,,,,,,64.187,7.696999999999996,6,1695379811.8554847,1695379500.0, -220185,,,,,,,0.301,7.695999999999977,7,1695379811.8555229,1695379500.0, -220186,,,16.240455246666667,0.0,688.0,,,,8,1695379811.8555582,1695379500.0, -220187,,,59.46951244999999,0.0,1119.0,,,,9,1695379811.8555927,1695379500.0, -220188,,,54.56460783666667,0.0,1116.0,,,,10,1695379811.8556304,1695379500.0, -220189,,,0.0147583142333333,0.0,0.62,,,,11,1695379811.855666,1695379500.0, -220190,,,119.65359216,118.0,120.0,,,,12,1695379811.8557,1695379500.0, -220191,,,0.5004755891099999,0.0,9.399,,,,22,1695379811.8557343,1695379500.0, -220192,,,-57.40046816333334,-58.0,-57.0,,,,14,1695379811.8557682,1695379500.0, -220193,,,,,,,469.955,28.502999999999982,15,1695379811.8558009,1695379500.0, -220194,,,,,,,1.177,28.50399999999856,16,1695379811.8558333,1695379500.0, -220195,,,95.20399900666668,88.0,111.0,,,,17,1695379811.855867,1695379500.0, -220196,,,112.16161426333336,103.0,147.0,,,,18,1695379811.8567605,1695379500.0, -220197,,,58.08167468666663,19.0,116.0,,,,19,1695379811.8568535,1695379500.0, -220198,,,0.8505279491000002,0.61,0.98,,,,20,1695379811.8568976,1695379500.0, -220199,,,127.95414193666666,127.0,128.0,,,,21,1695379811.8569396,1695379500.0, -220200,,,0.8778211511066667,0.805,1.151,,,,46,1695379811.85698,1695379500.0, -220201,,,0.0,0.0,0.0,,,,45,1695380111.7294948,1695379800.0, -220202,,,67.6,67.6,67.6,,,,135,1695380111.729699,1695379800.0, -220203,,,31.4,31.4,31.4,,,,136,1695380111.7297494,1695379800.0, -220204,,,15.1,15.1,15.1,,,,137,1695380111.7297945,1695379800.0, -220205,,,23.28204677066667,23.2,23.4,,,,138,1695380111.729836,1695379800.0, -220206,,,912.7717034036668,908.2,917.2,,,,139,1695380111.7298772,1695379800.0, -220207,,,3006.198298826333,3001.7,3010.8,,,,140,1695380111.7299178,1695379800.0, -220208,,,0.1,0.1,0.1,,,,141,1695380111.7299569,1695379800.0, -220209,,,1.8,1.8,1.8,,,,142,1695380111.729996,1695379800.0, -220210,,,1291.8,1291.8,1291.8,,,,143,1695380111.7300324,1695379800.0, -220211,,,0.703453824,0.26,1.21,,,,144,1695380111.7300704,1695379800.0, -220212,,,0.5660158651333332,0.42,0.68,,,,145,1695380111.7301495,1695379800.0, -220213,,,0.6396850486666668,0.61,0.67,,,,151,1695380111.730193,1695379800.0, -220214,,,,,,,11733.0,165766.9,152,1695380111.730231,1695379800.0, -220215,,,,,,,12098.2,104285.60000000003,153,1695380111.730276,1695379800.0, -220216,,,0.1584205592333333,0.149,0.168,,,,154,1695380111.7303145,1695379800.0, -220217,,,0.07166053915,0.047,0.092,,,,155,1695380111.7303624,1695379800.0, -220218,,,,,,,19384850.0,408146895.0,156,1695380111.7304018,1695379800.0, -220219,,,,,,,10759353.0,353720173.0,146,1695380111.7304404,1695379800.0, -220220,,,15.250471686666666,12.0,20.0,,,,55,1695380111.730503,1695379800.0, -220221,,,0.0,0.0,0.0,,,,44,1695380111.7305496,1695379800.0, -220222,,,0.0,0.0,0.0,,,,59,1695380111.7305892,1695379800.0, -220223,,,0.0,0.0,0.0,,,,35,1695380111.730636,1695379800.0, -220224,,,5958.788007265867,5490.1,6802.54,,,,36,1695380111.7306795,1695379800.0, -220225,,,10.982823166666666,10.0,12.0,,,,54,1695380111.7307262,1695379800.0, -220226,,,8471.701611094626,8471.416,8471.9176,,,,41,1695380111.730765,1695379800.0, -220227,,,,,,,7.25701372000001,194.1876292399971,40,1695380111.7308028,1695379800.0,1695340445.859198 -220228,,,,,,,942.8415,472.0166,24,1695380111.730842,1695379800.0, -220229,,,43.02307106819509,42.7,43.2,,,,50,1695380111.730878,1695379800.0, -220230,,,121.72705285362782,121.1,122.0,,,,51,1695380111.7309144,1695379800.0, -220231,,,0.354728969638699,0.352,0.358,,,,47,1695380111.73096,1695379800.0, -220232,,,,,,,10.046182,1.837069,48,1695380111.730997,1695379800.0, -220233,,,107.69734233117116,107.6,107.78,,,,49,1695380111.731035,1695379800.0, -220235,,,2.0550480876806216,0.781260312636127,6.63535775550057,,,,3,1695380111.7311757,1695379800.0, -220236,,,2.1740356516355965,1.03786080595012,7.28373075648204,,,,134,1695380111.731213,1695379800.0, -220237,,,3109.897030071232,2954.18,3931.08,,,,25,1695380111.7312567,1695379800.0, -220238,,,,,,,4687.0964,269.7598000000007,26,1695380111.7312934,1695379800.0, -220239,,,,,,,0.0018,0.0,27,1695380111.731332,1695379800.0, -220240,,,122.8161704154333,122.28,123.28,,,,28,1695380111.7313688,1695379800.0, -220241,,,2848.8905728724662,2519.93,3557.11,,,,29,1695380111.731406,1695379800.0, -220242,,,,,,,3784.8212,202.97969999999987,30,1695380111.7314427,1695379800.0, -220243,,,,,,,2.4905,0.0,31,1695380111.7314787,1695379800.0, -220244,,,122.81617027633334,122.28,123.28,,,,56,1695380111.7315156,1695379800.0, -220245,,,402.0,402.0,402.0,,,,58,1695380111.7315524,1695379800.0, -220246,,,100.0,100.0,100.0,,,,57,1695380111.7315967,1695379800.0, -220247,,,70.9,70.9,70.9,,,,52,1695380111.731635,1695379800.0, -220248,,,70.9,70.9,70.9,,,,53,1695380111.7316816,1695379800.0, -220249,,,55.0,55.0,55.0,,,,13,1695380111.731718,1695379800.0, -220250,,,-58.30035809666666,-60.0,-57.0,,,,5,1695380111.7317555,1695379800.0, -220251,,,,,,,64.189,7.698999999999991,6,1695380111.7317922,1695379800.0, -220252,,,,,,,0.304,7.698999999999977,7,1695380111.7318275,1695379800.0, -220253,,,33.33922737666667,0.0,686.0,,,,8,1695380111.731864,1695379800.0, -220254,,,116.95555427666667,0.0,1109.0,,,,9,1695380111.7319105,1695379800.0, -220255,,,107.50403222333333,0.0,1106.0,,,,10,1695380111.7319474,1695379800.0, -220256,,,0.0338009543666666,0.0,1.0,,,,11,1695380111.7319846,1695379800.0, -220257,,,118.96677033,117.0,120.0,,,,12,1695380111.7320209,1695379800.0, -220258,,,0.9926683548166668,0.0,9.375,,,,22,1695380111.732056,1695379800.0, -220259,,,-57.500123266666655,-58.0,-56.0,,,,14,1695380111.7321243,1695379800.0, -220260,,,,,,,469.963,28.511000000000024,15,1695380111.7321706,1695379800.0, -220261,,,,,,,1.185,28.51199999999856,16,1695380111.7322066,1695379800.0, -220262,,,96.61662909666668,90.0,122.0,,,,17,1695380111.7322445,1695379800.0, -220263,,,112.81917926666668,103.0,129.0,,,,18,1695380111.7322865,1695379800.0, -220264,,,56.68591376666669,0.0,81.0,,,,19,1695380111.7323222,1695379800.0, -220265,,,0.8580762916333337,0.74,1.0,,,,20,1695380111.732366,1695379800.0, -220266,,,127.64196862,126.0,128.0,,,,21,1695380111.7324016,1695379800.0, -220267,,,0.8849349310300005,0.811,1.014,,,,46,1695380111.732437,1695379800.0, -220268,,,0.0,0.0,0.0,,,,45,1695380411.65123,1695380100.0, -220269,,,67.6,67.6,67.6,,,,135,1695380411.6514256,1695380100.0, -220270,,,31.4,31.4,31.4,,,,136,1695380411.651482,1695380100.0, -220271,,,15.1,15.1,15.1,,,,137,1695380411.6515274,1695380100.0, -220272,,,23.28591374933333,23.2,23.4,,,,138,1695380411.6515698,1695380100.0, -220273,,,912.7364056763334,908.8,918.5,,,,139,1695380411.6516166,1695380100.0, -220274,,,3006.213599301667,3000.5,3010.1,,,,140,1695380411.6516564,1695380100.0, -220275,,,0.1,0.1,0.1,,,,141,1695380411.6516943,1695380100.0, -220276,,,1.8,1.8,1.8,,,,142,1695380411.651733,1695380100.0, -220277,,,1291.8,1291.8,1291.8,,,,143,1695380411.651812,1695380100.0, -220278,,,0.3829706122666666,0.24,0.68,,,,144,1695380411.6518557,1695380100.0, -220279,,,0.5099976206333333,0.42,0.64,,,,145,1695380411.651894,1695380100.0, -220280,,,0.5960446472333334,0.55,0.65,,,,151,1695380411.6519313,1695380100.0, -220281,,,,,,,11778.7,165812.6,152,1695380411.651968,1695380100.0, -220282,,,,,,,12118.8,104306.20000000004,153,1695380411.652005,1695380100.0, -220283,,,0.15971833237,0.15,0.17,,,,154,1695380411.6520424,1695380100.0, -220284,,,0.0720310384,0.049,0.097,,,,155,1695380411.652108,1695380100.0, -220285,,,,,,,19486905.0,408248950.0,156,1695380411.6521523,1695380100.0, -220286,,,,,,,10844558.0,353805378.0,146,1695380411.6521907,1695380100.0, -220287,,,14.80049365333333,11.0,19.0,,,,55,1695380411.6522286,1695380100.0, -220288,,,0.0,0.0,0.0,,,,44,1695380411.6522665,1695380100.0, -220289,,,0.0,0.0,0.0,,,,59,1695380411.6523054,1695380100.0, -220290,,,0.0,0.0,0.0,,,,35,1695380411.6523442,1695380100.0, -220291,,,5462.628111595533,2130.55,7802.21,,,,36,1695380411.652381,1695380100.0, -220292,,,12.531400386666668,12.0,13.0,,,,54,1695380411.652418,1695380100.0, -220293,,,8472.195817045904,8471.9176,8472.4224,,,,41,1695380411.6524544,1695380100.0, -220294,,,,,,,7.46468844000003,194.39530395999716,40,1695380411.6524923,1695380100.0,1695340445.859198 -220295,,,,,,,943.3463,472.5214,24,1695380411.6525316,1695380100.0, -220296,,,14.725306007000002,9.9,42.7,,,,50,1695380411.6525748,1695380100.0, -220297,,,121.55304517599998,121.1,122.2,,,,51,1695380411.6526127,1695380100.0, -220298,,,0.1293547462633333,0.086,0.353,,,,47,1695380411.6526566,1695380100.0, -220299,,,,,,,10.047356,1.8382430000000003,48,1695380411.652701,1695380100.0, -220300,,,107.4880797512,107.06,107.6,,,,49,1695380411.652738,1695380100.0, -220302,,,269.2686807472679,0.823223794865938,3260.39360041357,,,,3,1695380411.6528566,1695380100.0, -220303,,,4.448424631794148,1.01956556328666,31.1931148109276,,,,134,1695380411.652897,1695380100.0, -220304,,,3279.004880460867,1881.53,5244.23,,,,25,1695380411.6529334,1695380100.0, -220305,,,,,,,4687.3856,270.049,26,1695380411.652971,1695380100.0, -220306,,,,,,,0.0018,0.0,27,1695380411.6530075,1695380100.0, -220307,,,123.21650379066666,122.52,124.24,,,,28,1695380411.6530445,1695380100.0, -220308,,,2183.6122393364003,242.51,3264.15,,,,29,1695380411.6531036,1695380100.0, -220309,,,,,,,3785.0368,203.19529999999983,30,1695380411.6531594,1695380100.0, -220310,,,,,,,2.4905,0.0,31,1695380411.6532445,1695380100.0, -220311,,,123.21650312606666,122.52,124.24,,,,56,1695380411.6532996,1695380100.0, -220312,,,402.0,402.0,402.0,,,,58,1695380411.6533558,1695380100.0, -220313,,,100.0,100.0,100.0,,,,57,1695380411.6533926,1695380100.0, -220314,,,70.9,70.9,70.9,,,,52,1695380411.6534286,1695380100.0, -220315,,,70.9,70.9,70.9,,,,53,1695380411.6534636,1695380100.0, -220316,,,57.05825005666667,55.0,59.0,,,,13,1695380411.6534991,1695380100.0, -220317,,,-59.74818892333334,-63.0,-58.0,,,,5,1695380411.653535,1695380100.0, -220318,,,,,,,64.191,7.701,6,1695380411.6535692,1695380100.0, -220319,,,,,,,0.305,7.699999999999977,7,1695380411.6536045,1695380100.0, -220320,,,15.993822649999998,0.0,675.0,,,,8,1695380411.6536412,1695380100.0, -220321,,,57.67058113666666,0.0,1082.0,,,,9,1695380411.6536767,1695380100.0, -220322,,,52.83131556,0.0,1079.0,,,,10,1695380411.653712,1695380100.0, -220323,,,0.0149095279,0.0,0.63,,,,11,1695380411.6537905,1695380100.0, -220324,,,118.74310480666666,117.0,119.0,,,,12,1695380411.6540518,1695380100.0, -220325,,,0.4922395725699999,0.0,9.251,,,,22,1695380411.65414,1695380100.0, -220326,,,-56.995325300000005,-58.0,-55.0,,,,14,1695380411.654178,1695380100.0, -220327,,,,,,,469.971,28.519000000000005,15,1695380411.6542103,1695380100.0, -220328,,,,,,,1.193,28.51999999999856,16,1695380411.6542408,1695380100.0, -220329,,,95.93324067000005,89.0,123.0,,,,17,1695380411.6542704,1695380100.0, -220330,,,112.26877248333336,103.0,147.0,,,,18,1695380411.6543136,1695380100.0, -220331,,,57.200499360000016,0.0,109.0,,,,19,1695380411.6543467,1695380100.0, -220332,,,0.8553166773,0.65,1.0,,,,20,1695380411.654378,1695380100.0, -220333,,,127.42449839,126.0,128.0,,,,21,1695380411.6544096,1695380100.0, -220334,,,0.8828788565699996,0.808,1.153,,,,46,1695380411.654443,1695380100.0, -220335,,,0.0,0.0,0.0,,,,45,1695380712.2249875,1695380400.0, -220336,,,67.6,67.6,67.6,,,,135,1695380712.225198,1695380400.0, -220337,,,31.4,31.4,31.4,,,,136,1695380712.2252462,1695380400.0, -220338,,,15.1,15.1,15.1,,,,137,1695380712.2252862,1695380400.0, -220339,,,23.354108299666667,23.2,23.5,,,,138,1695380712.225327,1695380400.0, -220340,,,915.0976177953332,910.6,919.7,,,,139,1695380712.2253642,1695380400.0, -220341,,,3003.847383092333,2999.3,3008.3,,,,140,1695380712.2254024,1695380400.0, -220342,,,0.1,0.1,0.1,,,,141,1695380712.2254372,1695380400.0, -220343,,,1.8,1.8,1.8,,,,142,1695380712.2254715,1695380400.0, -220344,,,1291.8,1291.8,1291.8,,,,143,1695380712.2255075,1695380400.0, -220345,,,0.3728633033,0.23,0.67,,,,144,1695380712.2255418,1695380400.0, -220346,,,0.4154107738999999,0.38,0.48,,,,145,1695380712.2255766,1695380400.0, -220347,,,0.5273197434666667,0.5,0.56,,,,151,1695380712.2256107,1695380400.0, -220348,,,,,,,11824.1,165858.0,152,1695380712.225645,1695380400.0, -220349,,,,,,,12139.3,104326.70000000004,153,1695380712.2256784,1695380400.0, -220350,,,0.1585117925266667,0.151,0.165,,,,154,1695380712.2257118,1695380400.0, -220351,,,0.07150173007,0.047,0.091,,,,155,1695380712.225785,1695380400.0, -220352,,,,,,,19582250.0,408344295.0,156,1695380712.2258215,1695380400.0, -220353,,,,,,,10923735.0,353884555.0,146,1695380712.2258556,1695380400.0, -220354,,,14.871010743333333,12.0,19.0,,,,55,1695380712.2258902,1695380400.0, -220355,,,0.0,0.0,0.0,,,,44,1695380712.2259235,1695380400.0, -220356,,,0.0,0.0,0.0,,,,59,1695380712.225958,1695380400.0, -220357,,,0.0,0.0,0.0,,,,35,1695380712.2259946,1695380400.0, -220358,,,1244.9198086033332,650.71,2922.99,,,,36,1695380712.22603,1695380400.0, -220359,,,14.142981193333332,13.0,15.0,,,,54,1695380712.2260652,1695380400.0, -220360,,,8472.516684599186,8472.4224,8472.5576,,,,41,1695380712.2261312,1695380400.0, -220361,,,,,,,7.52030972000001,194.4509252399971,40,1695380712.22617,1695380400.0,1695340445.859198 -220362,,,,,,,943.4815,472.6566,24,1695380712.226207,1695380400.0, -220363,,,9.9,9.9,9.9,,,,50,1695380712.2262416,1695380400.0, -220364,,,122.52155833033332,122.0,123.1,,,,51,1695380712.2262757,1695380400.0, -220365,,,0.086,0.086,0.086,,,,47,1695380712.226309,1695380400.0, -220366,,,,,,,10.048136,1.8390229999999992,48,1695380712.226343,1695380400.0, -220367,,,107.5640028404,107.42,107.6,,,,49,1695380712.2263763,1695380400.0, -220369,,,139.2991931549251,0.842824925049983,3260.39360041357,,,,3,1695380712.226445,1695380400.0, -220370,,,3.439896497808305,1.14970030910028,31.1931148109276,,,,134,1695380712.226479,1695380400.0, -220371,,,710.9864791916998,409.96,2677.87,,,,25,1695380712.2265117,1695380400.0, -220372,,,,,,,4687.4702,270.1336000000001,26,1695380712.226545,1695380400.0, -220373,,,,,,,0.0018,0.0,27,1695380712.2265787,1695380400.0, -220374,,,123.45801694026667,122.48,124.93,,,,28,1695380712.2266135,1695380400.0, -220375,,,533.9242707629667,236.44,1678.6,,,,29,1695380712.2266476,1695380400.0, -220376,,,,,,,3785.0874,203.2458999999999,30,1695380712.2266812,1695380400.0, -220377,,,,,,,2.4905,0.0,31,1695380712.226715,1695380400.0, -220378,,,123.4580156118,122.48,124.93,,,,56,1695380712.22675,1695380400.0, -220379,,,402.0,402.0,402.0,,,,58,1695380712.2267842,1695380400.0, -220380,,,100.0,100.0,100.0,,,,57,1695380712.226818,1695380400.0, -220381,,,70.83708172666668,70.7,70.9,,,,52,1695380712.2268524,1695380400.0, -220382,,,70.85017459466667,70.7,70.9,,,,53,1695380712.2268858,1695380400.0, -220383,,,57.22047254333333,57.0,59.0,,,,13,1695380712.22692,1695380400.0, -220384,,,-59.1515122,-62.0,-58.0,,,,5,1695380712.2269526,1695380400.0, -220385,,,,,,,64.193,7.702999999999996,6,1695380712.226985,1695380400.0, -220386,,,,,,,0.308,7.702999999999977,7,1695380712.2270186,1695380400.0, -220387,,,30.553086906666675,0.0,696.0,,,,8,1695380712.2270513,1695380400.0, -220388,,,107.79078768,0.0,1126.0,,,,9,1695380712.227108,1695380400.0, -220389,,,99.29931550666666,0.0,1118.0,,,,10,1695380712.227145,1695380400.0, -220390,,,0.0341188398666666,0.0,1.0,,,,11,1695380712.2271795,1695380400.0, -220391,,,119.71791204666664,117.0,120.0,,,,12,1695380712.227214,1695380400.0, -220392,,,0.9119087655533332,0.0,9.519,,,,22,1695380712.2272496,1695380400.0, -220393,,,-58.76935612333333,-61.0,-55.0,,,,14,1695380712.2272844,1695380400.0, -220394,,,,,,,469.98,28.52800000000002,15,1695380712.2273197,1695380400.0, -220395,,,,,,,1.201,28.52799999999856,16,1695380712.227356,1695380400.0, -220396,,,99.9105988433333,89.0,132.0,,,,17,1695380712.2273898,1695380400.0, -220397,,,116.61610053666674,103.0,145.0,,,,18,1695380712.227424,1695380400.0, -220398,,,57.558960136666656,0.0,107.0,,,,19,1695380712.227458,1695380400.0, -220399,,,0.8587137942666667,0.67,1.0,,,,20,1695380712.2274933,1695380400.0, -220400,,,128.38238951666665,127.0,130.0,,,,21,1695380712.227527,1695380400.0, -220401,,,0.908831547743333,0.801,1.126,,,,46,1695380712.227563,1695380400.0, -220402,,,0.0,0.0,0.0,,,,45,1695381011.5733616,1695380700.0, -220403,,,67.532052979,67.5,67.6,,,,135,1695381011.5735276,1695380700.0, -220404,,,31.4,31.4,31.4,,,,136,1695381011.5736046,1695380700.0, -220405,,,15.1,15.1,15.1,,,,137,1695381011.573645,1695380700.0, -220406,,,23.380898823333336,23.2,23.6,,,,138,1695381011.5736816,1695380700.0, -220407,,,916.283504014,910.6,923.2,,,,139,1695381011.5737183,1695380700.0, -220408,,,3002.661490049667,2995.8,3008.3,,,,140,1695381011.5737548,1695380700.0, -220409,,,0.1,0.1,0.1,,,,141,1695381011.5737884,1695380700.0, -220410,,,1.8,1.8,1.8,,,,142,1695381011.5738215,1695380700.0, -220411,,,1291.8,1291.8,1291.8,,,,143,1695381011.5738554,1695380700.0, -220412,,,0.3015586177666667,0.16,0.57,,,,144,1695381011.5738876,1695380700.0, -220413,,,0.3478495956666667,0.3,0.4,,,,145,1695381011.5739198,1695380700.0, -220414,,,0.4641436664666667,0.43,0.51,,,,151,1695381011.5739522,1695380700.0, -220415,,,,,,,11869.3,165903.2,152,1695381011.573985,1695380700.0, -220416,,,,,,,12159.5,104346.90000000004,153,1695381011.5740175,1695380700.0, -220417,,,0.15796200633,0.15,0.168,,,,154,1695381011.5740497,1695380700.0, -220418,,,0.0706929530733333,0.048,0.091,,,,155,1695381011.5741208,1695380700.0, -220419,,,,,,,19677663.0,408439708.0,156,1695381011.5741582,1695380700.0, -220420,,,,,,,11003431.0,353964251.0,146,1695381011.5741923,1695380700.0, -220421,,,14.530009253333334,12.0,19.0,,,,55,1695381011.5742254,1695380700.0, -220422,,,0.0,0.0,0.0,,,,44,1695381011.574258,1695380700.0, -220423,,,0.0,0.0,0.0,,,,59,1695381011.5742905,1695380700.0, -220424,,,0.0,0.0,0.0,,,,35,1695381011.5743248,1695380700.0, -220425,,,888.278384785667,804.3,2172.17,,,,36,1695381011.5743575,1695380700.0, -220426,,,15.611467316666664,15.0,16.0,,,,54,1695381011.5743897,1695380700.0, -220427,,,8472.600209375441,8472.5576,8472.6311,,,,41,1695381011.5744214,1695380700.0, -220428,,,,,,,7.55054761999999,194.48116313999708,40,1695381011.5744529,1695380700.0,1695340445.859198 -220429,,,,,,,943.555,472.7301,24,1695381011.5744858,1695380700.0, -220430,,,9.940211139,9.9,10.0,,,,50,1695381011.574517,1695380700.0, -220431,,,123.742468828,122.8,124.4,,,,51,1695381011.574549,1695380700.0, -220432,,,0.0857974054933333,0.085,0.086,,,,47,1695381011.5745802,1695380700.0, -220433,,,,,,,10.04892,1.8398070000000004,48,1695381011.5746143,1695380700.0, -220434,,,107.5640005694,107.42,107.6,,,,49,1695381011.574646,1695380700.0, -220436,,,117.71480576721706,0.905678984032444,1435.27726899412,,,,3,1695381011.57471,1695380700.0, -220437,,,5.56839258144237,1.05941948080077,46.4523126874237,,,,134,1695381011.5747426,1695380700.0, -220438,,,665.7977644448001,597.74,1934.93,,,,25,1695381011.5747733,1695380700.0, -220439,,,,,,,4687.5247,270.1881000000003,26,1695381011.5748055,1695380700.0, -220440,,,,,,,0.0018,0.0,27,1695381011.574839,1695380700.0, -220441,,,125.10626311716668,124.6,125.65,,,,28,1695381011.5748715,1695380700.0, -220442,,,222.4805279668333,203.67,240.75,,,,29,1695381011.5749032,1695380700.0, -220443,,,,,,,3785.1064,203.26490000000013,30,1695381011.5749362,1695380700.0, -220444,,,,,,,2.4905,0.0,31,1695381011.5749676,1695380700.0, -220445,,,125.1062628770667,124.6,125.65,,,,56,1695381011.5750003,1695380700.0, -220446,,,402.0,402.0,402.0,,,,58,1695381011.5750322,1695380700.0, -220447,,,100.0,100.0,100.0,,,,57,1695381011.575065,1695380700.0, -220448,,,70.77950522466666,70.7,70.9,,,,52,1695381011.57512,1695380700.0, -220449,,,70.76988589333334,70.7,70.9,,,,53,1695381011.5751548,1695380700.0, -220450,,,57.0,57.0,57.0,,,,13,1695381011.5751865,1695380700.0, -220451,,,-59.24799500666666,-61.0,-58.0,,,,5,1695381011.5752194,1695380700.0, -220452,,,,,,,64.195,7.704999999999991,6,1695381011.5752535,1695380700.0, -220453,,,,,,,0.309,7.7039999999999775,7,1695381011.575286,1695380700.0, -220454,,,15.173203623333333,0.0,711.0,,,,8,1695381011.5753186,1695380700.0, -220455,,,58.312322576666666,0.0,1165.0,,,,9,1695381011.575351,1695380700.0, -220456,,,53.99344406,0.0,1161.0,,,,10,1695381011.575384,1695380700.0, -220457,,,0.0197145591333333,0.0,1.0,,,,11,1695381011.5754154,1695380700.0, -220458,,,120.95879793000005,119.0,122.0,,,,12,1695381011.575447,1695380700.0, -220459,,,0.48346924547,0.0,9.66,,,,22,1695381011.5754793,1695380700.0, -220460,,,-57.36398582333333,-59.0,-56.0,,,,14,1695381011.5755138,1695380700.0, -220461,,,,,,,469.988,28.536,15,1695381011.5755467,1695380700.0, -220462,,,,,,,1.209,28.53599999999856,16,1695381011.5755787,1695380700.0, -220463,,,95.10706335000005,89.0,108.0,,,,17,1695381011.575611,1695380700.0, -220464,,,112.55638001333338,103.0,142.0,,,,18,1695381011.5756435,1695380700.0, -220465,,,59.22742069000006,22.0,107.0,,,,19,1695381011.5756748,1695380700.0, -220466,,,0.8465631784000001,0.66,0.98,,,,20,1695381011.575711,1695380700.0, -220467,,,129.80973062,129.0,130.0,,,,21,1695381011.5757475,1695380700.0, -220468,,,0.8680043636133333,0.795,1.098,,,,46,1695381011.575778,1695380700.0, -220469,,,0.0,0.0,0.0,,,,45,1695381311.606618,1695381000.0, -220470,,,67.547940943,67.5,67.6,,,,135,1695381311.606846,1695381000.0, -220471,,,31.4,31.4,31.4,,,,136,1695381311.6069317,1695381000.0, -220472,,,15.1,15.1,15.1,,,,137,1695381311.6069944,1695381000.0, -220473,,,23.312056458,23.2,23.4,,,,138,1695381311.6070533,1695381000.0, -220474,,,913.596420376,910.1,915.8,,,,139,1695381311.6071298,1695381000.0, -220475,,,3005.356516996,3003.1,3008.8,,,,140,1695381311.6071846,1695381000.0, -220476,,,0.1,0.1,0.1,,,,141,1695381311.6072328,1695381000.0, -220477,,,1.8,1.8,1.8,,,,142,1695381311.6072795,1695381000.0, -220478,,,1291.8,1291.8,1291.8,,,,143,1695381311.6073203,1695381000.0, -220479,,,0.2332081881333334,0.09,0.36,,,,144,1695381311.6073723,1695381000.0, -220480,,,0.2818542884666667,0.22,0.33,,,,145,1695381311.6074138,1695381000.0, -220481,,,0.4024419911666666,0.36,0.44,,,,151,1695381311.607469,1695381000.0, -220482,,,,,,,11914.8,165948.7,152,1695381311.6075134,1695381000.0, -220483,,,,,,,12179.9,104367.30000000005,153,1695381311.6075652,1695381000.0, -220484,,,0.1589503113099999,0.149,0.166,,,,154,1695381311.6076047,1695381000.0, -220485,,,0.0714248689266666,0.046,0.091,,,,155,1695381311.6076505,1695381000.0, -220486,,,,,,,19775185.0,408537230.0,156,1695381311.607694,1695381000.0, -220487,,,,,,,11084655.0,354045475.0,146,1695381311.607739,1695381000.0, -220488,,,14.470933796666667,11.0,18.0,,,,55,1695381311.607783,1695381000.0, -220489,,,0.0,0.0,0.0,,,,44,1695381311.6078236,1695381000.0, -220490,,,0.0,0.0,0.0,,,,59,1695381311.6078632,1695381000.0, -220491,,,0.0,0.0,0.0,,,,35,1695381311.607904,1695381000.0, -220492,,,1584.9503207400332,802.12,5819.47,,,,36,1695381311.6079645,1695381000.0, -220493,,,17.30612354333333,16.0,18.0,,,,54,1695381311.608019,1695381000.0, -220494,,,8472.672693048633,8472.6311,8472.7025,,,,41,1695381311.6080606,1695381000.0, -220495,,,,,,,7.57992158000001,194.5105370999971,40,1695381311.6081266,1695381000.0,1695340445.859198 -220496,,,,,,,943.6264,472.8015,24,1695381311.6081767,1695381000.0, -220497,,,9.979740191666668,9.9,10.0,,,,50,1695381311.608231,1695381000.0, -220498,,,123.97792391,123.1,124.3,,,,51,1695381311.6082714,1695381000.0, -220499,,,0.0852025974333333,0.085,0.086,,,,47,1695381311.608318,1695381000.0, -220500,,,,,,,10.049708,1.8405950000000004,48,1695381311.608371,1695381000.0, -220501,,,107.5279959188,107.42,107.6,,,,49,1695381311.6084116,1695381000.0, -220503,,,31.08760735438318,0.877200141786429,1435.27726899412,,,,3,1695381311.6085064,1695381000.0, -220504,,,3.6135796077767206,1.16372983518473,46.4523126874237,,,,134,1695381311.6085522,1695381000.0, -220505,,,1011.3091960939,594.78,3106.34,,,,25,1695381311.6085973,1695381000.0, -220506,,,,,,,4687.5789,270.2423000000008,26,1695381311.6086502,1695381000.0, -220507,,,,,,,0.0018,0.0,27,1695381311.6086886,1695381000.0, -220508,,,125.10997169806669,123.93,125.64,,,,28,1695381311.6087377,1695381000.0, -220509,,,573.6536967133,200.36,2713.13,,,,29,1695381311.608776,1695381000.0, -220510,,,,,,,3785.1236,203.2820999999999,30,1695381311.6088202,1695381000.0, -220511,,,,,,,2.4905,0.0,31,1695381311.6088655,1695381000.0, -220512,,,125.10997284846664,123.93,125.64,,,,56,1695381311.6089182,1695381000.0, -220513,,,402.0,402.0,402.0,,,,58,1695381311.608976,1695381000.0, -220514,,,100.0,100.0,100.0,,,,57,1695381311.6090686,1695381000.0, -220515,,,70.9,70.9,70.9,,,,52,1695381311.6091363,1695381000.0, -220516,,,70.9,70.9,70.9,,,,53,1695381311.6091778,1695381000.0, -220517,,,56.15085647333333,56.0,57.0,,,,13,1695381311.6092212,1695381000.0, -220518,,,-58.49967082999999,-60.0,-56.0,,,,5,1695381311.609264,1695381000.0, -220519,,,,,,,64.197,7.707000000000001,6,1695381311.6093292,1695381000.0, -220520,,,,,,,0.312,7.706999999999978,7,1695381311.609375,1695381000.0, -220521,,,29.11144450666667,0.0,713.0,,,,8,1695381311.6094394,1695381000.0, -220522,,,88.03673888333333,0.0,1167.0,,,,9,1695381311.609487,1695381000.0, -220523,,,79.44520097333333,0.0,1163.0,,,,10,1695381311.6095278,1695381000.0, -220524,,,0.0384444142333333,0.0,1.0,,,,11,1695381311.6095753,1695381000.0, -220525,,,121.24391358666664,119.0,122.0,,,,12,1695381311.6096249,1695381000.0, -220526,,,0.7361165103333334,0.0,9.676,,,,22,1695381311.6096628,1695381000.0, -220527,,,-57.26818931666667,-60.0,-56.0,,,,14,1695381311.609707,1695381000.0, -220528,,,,,,,469.996,28.543999999999983,15,1695381311.609749,1695381000.0, -220529,,,,,,,1.217,28.54399999999856,16,1695381311.609801,1695381000.0, -220530,,,95.26854231333338,89.0,115.0,,,,17,1695381311.609845,1695381000.0, -220531,,,111.99523368333338,103.0,152.0,,,,18,1695381311.6098907,1695381000.0, -220532,,,57.55914204999997,0.0,112.0,,,,19,1695381311.6099415,1695381000.0, -220533,,,0.8521030476000001,0.68,1.0,,,,20,1695381311.609985,1695381000.0, -220534,,,129.77867999666665,129.0,130.0,,,,21,1695381311.610053,1695381000.0, -220535,,,0.8637878831500001,0.793,1.17,,,,46,1695381311.6101274,1695381000.0, -220536,,,0.0,0.0,0.0,,,,45,1695381611.6402016,1695381300.0, -220537,,,67.6,67.6,67.6,,,,135,1695381611.6403892,1695381300.0, -220538,,,31.4,31.4,31.4,,,,136,1695381611.6404462,1695381300.0, -220539,,,15.1,15.1,15.1,,,,137,1695381611.640496,1695381300.0, -220540,,,23.317936512000003,23.2,23.5,,,,138,1695381611.6405437,1695381300.0, -220541,,,914.090721959,910.2,919.8,,,,139,1695381611.6405902,1695381300.0, -220542,,,3004.851339525,2999.1,3008.7,,,,140,1695381611.6406348,1695381300.0, -220543,,,0.1,0.1,0.1,,,,141,1695381611.6406765,1695381300.0, -220544,,,1.8,1.8,1.8,,,,142,1695381611.6407175,1695381300.0, -220545,,,1291.8,1291.8,1291.8,,,,143,1695381611.6407585,1695381300.0, -220546,,,0.1210642422666667,0.04,0.45,,,,144,1695381611.6408007,1695381300.0, -220547,,,0.1827914346666666,0.13,0.23,,,,145,1695381611.6408415,1695381300.0, -220548,,,0.3215310428,0.29,0.36,,,,151,1695381611.6408825,1695381300.0, -220549,,,,,,,11960.0,165993.90000000002,152,1695381611.640924,1695381300.0, -220550,,,,,,,12200.3,104387.70000000004,153,1695381611.6409647,1695381300.0, -220551,,,0.1581175128966666,0.152,0.168,,,,154,1695381611.6410055,1695381300.0, -220552,,,0.0710569200099999,0.047,0.09,,,,155,1695381611.6410463,1695381300.0, -220553,,,,,,,19869941.0,408631986.0,156,1695381611.6411085,1695381300.0, -220554,,,,,,,11163363.0,354124183.0,146,1695381611.6411517,1695381300.0, -220555,,,14.32976144333333,11.0,18.0,,,,55,1695381611.641186,1695381300.0, -220556,,,0.0,0.0,0.0,,,,44,1695381611.641219,1695381300.0, -220557,,,0.0,0.0,0.0,,,,59,1695381611.6412506,1695381300.0, -220558,,,0.0,0.0,0.0,,,,35,1695381611.641323,1695381300.0, -220559,,,5904.242354009869,5625.68,6714.87,,,,36,1695381611.641359,1695381300.0, -220560,,,18.712970626666664,18.0,20.0,,,,54,1695381611.6413922,1695381300.0, -220561,,,8472.960433260963,8472.7025,8473.172,,,,41,1695381611.6414244,1695381300.0, -220562,,,,,,,7.77307388000002,194.7036893999971,40,1695381611.641456,1695381300.0,1695340445.859198 -220563,,,,,,,944.0959,473.271,24,1695381611.6414907,1695381300.0, -220564,,,9.960259675,9.9,10.0,,,,50,1695381611.6415243,1695381300.0, -220565,,,123.02025922866666,122.8,123.2,,,,51,1695381611.6415567,1695381300.0, -220566,,,0.0862000031366666,0.086,0.087,,,,47,1695381611.64159,1695381300.0, -220567,,,,,,,10.050497,1.841384,48,1695381611.6416247,1695381300.0, -220568,,,107.6,107.6,107.6,,,,49,1695381611.6416576,1695381300.0, -220570,,,2.8863125101452067,1.05128410905631,12.9916925812548,,,,3,1695381611.6417215,1695381300.0, -220571,,,2.7539462211161534,1.16350597311721,10.1994042850249,,,,134,1695381611.6417544,1695381300.0, -220572,,,3042.5486793653004,2995.62,3812.71,,,,25,1695381611.6417866,1695381300.0, -220573,,,,,,,4687.8232,270.4866000000002,26,1695381611.641818,1695381300.0, -220574,,,,,,,0.0018,0.0,27,1695381611.6418493,1695381300.0, -220575,,,123.86479278516664,123.51,124.32,,,,28,1695381611.6418808,1695381300.0, -220576,,,2861.6932718256,2621.62,2908.49,,,,29,1695381611.641912,1695381300.0, -220577,,,,,,,3785.3488,203.5073000000002,30,1695381611.6419437,1695381300.0, -220578,,,,,,,2.4905,0.0,31,1695381611.6419754,1695381300.0, -220579,,,123.8647932602,123.51,124.32,,,,56,1695381611.6420083,1695381300.0, -220580,,,402.0,402.0,402.0,,,,58,1695381611.6420405,1695381300.0, -220581,,,100.0,100.0,100.0,,,,57,1695381611.6420715,1695381300.0, -220582,,,70.78713191599999,70.7,70.9,,,,52,1695381611.6421332,1695381300.0, -220583,,,70.79815447266667,70.7,70.9,,,,53,1695381611.6421666,1695381300.0, -220584,,,56.0,56.0,56.0,,,,13,1695381611.6421986,1695381300.0, -220585,,,-59.69595441,-62.0,-58.0,,,,5,1695381611.6422305,1695381300.0, -220586,,,,,,,64.2,7.710000000000001,6,1695381611.6422625,1695381300.0, -220587,,,,,,,0.314,7.708999999999977,7,1695381611.6422954,1695381300.0, -220588,,,24.181281646666665,0.0,697.0,,,,8,1695381611.642329,1695381300.0, -220589,,,69.39006582333334,0.0,1134.0,,,,9,1695381611.6423626,1695381300.0, -220590,,,61.78411874333332,0.0,1127.0,,,,10,1695381611.6423967,1695381300.0, -220591,,,0.0351802767666666,0.0,1.0,,,,11,1695381611.6424303,1695381300.0, -220592,,,119.99320673666666,118.0,121.0,,,,12,1695381611.6424627,1695381300.0, -220593,,,0.5837859906499999,0.0,9.503,,,,22,1695381611.6424956,1695381300.0, -220594,,,-57.33195195333334,-58.0,-56.0,,,,14,1695381611.6425292,1695381300.0, -220595,,,,,,,470.004,28.55200000000002,15,1695381611.6425624,1695381300.0, -220596,,,,,,,1.225,28.55199999999856,16,1695381611.6425998,1695381300.0, -220597,,,95.18519521333332,89.0,112.0,,,,17,1695381611.6426308,1695381300.0, -220598,,,111.09335378666664,103.0,129.0,,,,18,1695381611.6426628,1695381300.0, -220599,,,56.08625936333335,0.0,91.0,,,,19,1695381611.6426923,1695381300.0, -220600,,,0.8578777430333332,0.7,1.0,,,,20,1695381611.642723,1695381300.0, -220601,,,128.90609711333337,128.0,129.0,,,,21,1695381611.642754,1695381300.0, -220602,,,0.8635375665633338,0.799,1.001,,,,46,1695381611.6427846,1695381300.0, -220603,,,0.0,0.0,0.0,,,,45,1695381911.9669204,1695381600.0, -220604,,,67.6,67.6,67.6,,,,135,1695381911.9672284,1695381600.0, -220605,,,31.4,31.4,31.4,,,,136,1695381911.9673212,1695381600.0, -220606,,,15.1,15.1,15.1,,,,137,1695381911.9674006,1695381600.0, -220607,,,23.35500128,23.3,23.5,,,,138,1695381911.9674823,1695381600.0, -220608,,,914.7680844646668,911.9,919.1,,,,139,1695381911.967551,1695381600.0, -220609,,,3004.1948436633324,2999.8,3007.1,,,,140,1695381911.967604,1695381600.0, -220610,,,0.1,0.1,0.1,,,,141,1695381911.9676526,1695381600.0, -220611,,,1.8,1.8,1.8,,,,142,1695381911.9677012,1695381600.0, -220612,,,1291.8,1291.8,1291.8,,,,143,1695381911.9677484,1695381600.0, -220613,,,0.4332456022666667,0.2,0.98,,,,144,1695381911.9677942,1695381600.0, -220614,,,0.2927773600333334,0.21,0.43,,,,145,1695381911.9678404,1695381600.0, -220615,,,0.3181727423666666,0.3,0.36,,,,151,1695381911.9678853,1695381600.0, -220616,,,,,,,12005.4,166039.30000000002,152,1695381911.9679365,1695381600.0, -220617,,,,,,,12220.8,104408.20000000004,153,1695381911.9679832,1695381600.0, -220618,,,0.1586709257,0.151,0.166,,,,154,1695381911.968028,1695381600.0, -220619,,,0.07175181383,0.049,0.098,,,,155,1695381911.9680731,1695381600.0, -220620,,,,,,,19967208.0,408729253.0,156,1695381911.9681628,1695381600.0, -220621,,,,,,,11244426.0,354205246.0,146,1695381911.9682162,1695381600.0, -220622,,,14.350435156666668,11.0,18.0,,,,55,1695381911.968264,1695381600.0, -220623,,,0.0,0.0,0.0,,,,44,1695381911.9683163,1695381600.0, -220624,,,0.0,0.0,0.0,,,,59,1695381911.9683702,1695381600.0, -220625,,,0.0,0.0,0.0,,,,35,1695381911.9684231,1695381600.0, -220626,,,1398.142121322467,748.02,5885.85,,,,36,1695381911.9684696,1695381600.0, -220627,,,20.391447016666667,20.0,21.0,,,,54,1695381911.968556,1695381600.0, -220628,,,8473.33638461792,8473.172,8473.3745,,,,41,1695381911.9686136,1695381600.0, -220629,,,,,,,7.85638238000002,194.7869978999971,40,1695381911.9686666,1695381600.0,1695340445.859198 -220630,,,,,,,944.2984,473.4735,24,1695381911.9687176,1695381600.0, -220631,,,10.0,10.0,10.0,,,,50,1695381911.968762,1695381600.0, -220632,,,123.64259667733334,123.2,124.2,,,,51,1695381911.9687998,1695381600.0, -220633,,,0.086,0.086,0.086,,,,47,1695381911.9688396,1695381600.0, -220634,,,,,,,10.051289,1.8421760000000005,48,1695381911.9688764,1695381600.0, -220635,,,107.63599004299998,107.6,107.78,,,,49,1695381911.9689195,1695381600.0, -220637,,,251.2665503116337,1.19399613272416,422.022833077844,,,,3,1695381911.969015,1695381600.0, -220638,,,3.494926547277576,1.85692740399199,12.1713610637713,,,,134,1695381911.969054,1695381600.0, -220639,,,907.8673219684669,571.51,3022.82,,,,25,1695381911.9691162,1695381600.0, -220640,,,,,,,4687.9402,270.6036000000004,26,1695381911.969165,1695381600.0, -220641,,,,,,,0.0018,0.0,27,1695381911.969232,1695381600.0, -220642,,,124.84780667483336,123.51,125.41,,,,28,1695381911.969273,1695381600.0, -220643,,,490.26099177389966,174.91,2888.87,,,,29,1695381911.969309,1695381600.0, -220644,,,,,,,3785.4343,203.5927999999999,30,1695381911.970189,1695381600.0, -220645,,,,,,,2.4905,0.0,31,1695381911.9702911,1695381600.0, -220646,,,124.84780508536666,123.51,125.41,,,,56,1695381911.970378,1695381600.0, -220647,,,402.0,402.0,402.0,,,,58,1695381911.9704485,1695381600.0, -220648,,,100.0,100.0,100.0,,,,57,1695381911.9705148,1695381600.0, -220649,,,70.7,70.7,70.7,,,,52,1695381911.9705806,1695381600.0, -220650,,,70.7,70.7,70.7,,,,53,1695381911.9706447,1695381600.0, -220651,,,56.0,56.0,56.0,,,,13,1695381911.9707096,1695381600.0, -220652,,,-60.10415261666667,-62.0,-59.0,,,,5,1695381911.9707737,1695381600.0, -220653,,,,,,,64.201,7.710999999999991,6,1695381911.970836,1695381600.0, -220654,,,,,,,0.316,7.710999999999977,7,1695381911.9708986,1695381600.0, -220655,,,15.83913764,0.0,708.0,,,,8,1695381911.9709685,1695381600.0, -220656,,,67.08766561666665,0.0,1148.0,,,,9,1695381911.9710555,1695381600.0, -220657,,,62.787461830000005,0.0,1140.0,,,,10,1695381911.9712553,1695381600.0, -220658,,,0.0205722749,0.0,1.0,,,,11,1695381911.9713252,1695381600.0, -220659,,,120.75458566,119.0,121.0,,,,12,1695381911.971387,1695381600.0, -220660,,,0.5616264693866667,0.0,9.634,,,,22,1695381911.9714496,1695381600.0, -220661,,,-57.66796192333333,-59.0,-57.0,,,,14,1695381911.971511,1695381600.0, -220662,,,,,,,470.012,28.56,15,1695381911.9715683,1695381600.0, -220663,,,,,,,1.233,28.55999999999856,16,1695381911.9716136,1695381600.0, -220664,,,95.3838232933334,88.0,116.0,,,,17,1695381911.971661,1695381600.0, -220665,,,110.95907229333332,102.0,134.0,,,,18,1695381911.9717076,1695381600.0, -220666,,,55.39814357,0.0,97.0,,,,19,1695381911.9717517,1695381600.0, -220667,,,0.8613826423666666,0.69,1.0,,,,20,1695381911.9717906,1695381600.0, -220668,,,129.84793516999997,129.0,130.0,,,,21,1695381911.9718268,1695381600.0, -220669,,,0.8559531145766662,0.79,1.037,,,,46,1695381911.9718635,1695381600.0, -220670,,,0.0,0.0,0.0,,,,45,1695382212.0865865,1695381900.0, -220671,,,67.6,67.6,67.6,,,,135,1695382212.086827,1695381900.0, -220672,,,31.4,31.4,31.4,,,,136,1695382212.0868995,1695381900.0, -220673,,,15.1,15.1,15.1,,,,137,1695382212.0869582,1695381900.0, -220674,,,23.344992943,23.3,23.4,,,,138,1695382212.0870142,1695381900.0, -220675,,,914.9936678246668,912.8,918.6,,,,139,1695382212.087067,1695381900.0, -220676,,,3003.968408983667,3000.4,3006.2,,,,140,1695382212.0871637,1695381900.0, -220677,,,0.1,0.1,0.1,,,,141,1695382212.0872192,1695381900.0, -220678,,,1.8,1.8,1.8,,,,142,1695382212.0872722,1695381900.0, -220679,,,1291.8,1291.8,1291.8,,,,143,1695382212.0873215,1695381900.0, -220680,,,0.3369774933666666,0.17,0.68,,,,144,1695382212.0873716,1695381900.0, -220681,,,0.3331196998,0.3,0.41,,,,145,1695382212.0874212,1695381900.0, -220682,,,0.3287067177,0.32,0.35,,,,151,1695382212.087471,1695381900.0, -220683,,,,,,,12050.7,166084.6,152,1695382212.0875225,1695381900.0, -220684,,,,,,,12241.2,104428.60000000003,153,1695382212.087572,1695381900.0, -220685,,,0.1584830616499999,0.151,0.166,,,,154,1695382212.0876205,1695381900.0, -220686,,,0.0712930268733333,0.046,0.092,,,,155,1695382212.087671,1695381900.0, -220687,,,,,,,20062772.0,408824817.0,156,1695382212.0877194,1695381900.0, -220688,,,,,,,11323757.0,354284577.0,146,1695382212.0877664,1695381900.0, -220689,,,14.600377193333332,11.0,18.0,,,,55,1695382212.0878177,1695381900.0, -220690,,,0.0,0.0,0.0,,,,44,1695382212.087867,1695381900.0, -220691,,,0.0,0.0,0.0,,,,59,1695382212.087916,1695381900.0, -220692,,,0.0,0.0,0.0,,,,35,1695382212.0879683,1695381900.0, -220693,,,810.5602793753332,745.0,1630.5,,,,36,1695382212.088019,1695381900.0, -220694,,,21.84607777,21.0,23.0,,,,54,1695382212.0880692,1695381900.0, -220695,,,8473.41196441645,8473.3745,8473.4399,,,,41,1695382212.088148,1695381900.0, -220696,,,,,,,7.88328794,194.81390345999708,40,1695382212.0882,1695381900.0,1695340445.859198 -220697,,,,,,,944.3638,473.5389,24,1695382212.0882516,1695381900.0, -220698,,,10.0,10.0,10.0,,,,50,1695382212.0883036,1695381900.0, -220699,,,123.9992227546667,123.3,124.3,,,,51,1695382212.0883665,1695381900.0, -220700,,,0.086,0.086,0.086,,,,47,1695382212.088417,1695381900.0, -220701,,,,,,,10.052082,1.842969,48,1695382212.0884652,1695381900.0, -220702,,,107.7679251248,107.6,107.78,,,,49,1695382212.0885155,1695381900.0, -220704,,,284.639762483412,158.026034100196,363.720885157221,,,,3,1695382212.088617,1695381900.0, -220705,,,3.46145869619616,2.34831589092791,8.00465521510092,,,,134,1695382212.088665,1695381900.0, -220706,,,626.9676898912667,570.81,1436.42,,,,25,1695382212.0887263,1695381900.0, -220707,,,,,,,4687.9906,270.65400000000045,26,1695382212.0887752,1695381900.0, -220708,,,,,,,0.0018,0.0,27,1695382212.088887,1695381900.0, -220709,,,125.25514542039998,124.93,125.58,,,,28,1695382212.0889907,1695381900.0, -220710,,,183.5921714563333,173.27,209.98,,,,29,1695382212.0891347,1695381900.0, -220711,,,,,,,3785.4493,203.60780000000025,30,1695382212.0892413,1695381900.0, -220712,,,,,,,2.4905,0.0,31,1695382212.089343,1695381900.0, -220713,,,125.255145498,124.93,125.58,,,,56,1695382212.0894413,1695381900.0, -220714,,,402.0,402.0,402.0,,,,58,1695382212.089547,1695381900.0, -220715,,,100.0,100.0,100.0,,,,57,1695382212.0896463,1695381900.0, -220716,,,70.84623212333335,70.7,70.9,,,,52,1695382212.089737,1695381900.0, -220717,,,70.84189034933334,70.7,70.9,,,,53,1695382212.089835,1695381900.0, -220718,,,56.0,56.0,56.0,,,,13,1695382212.0899243,1695381900.0, -220719,,,-59.200379276666666,-62.0,-58.0,,,,5,1695382212.0900488,1695381900.0, -220720,,,,,,,64.204,7.713999999999991,6,1695382212.0901716,1695381900.0, -220721,,,,,,,0.318,7.712999999999977,7,1695382212.090269,1695381900.0, -220722,,,30.98795750333333,0.0,712.0,,,,8,1695382212.0903697,1695381900.0, -220723,,,88.77062098666669,0.0,1176.0,,,,9,1695382212.090459,1695381900.0, -220724,,,79.16437759333334,0.0,1150.0,,,,10,1695382212.0905545,1695381900.0, -220725,,,0.0566080160333333,0.0,1.0,,,,11,1695382212.09066,1695381900.0, -220726,,,121.12028873666664,119.0,122.0,,,,12,1695382212.090756,1695381900.0, -220727,,,0.7422352086466667,0.0,9.685,,,,22,1695382212.0908384,1695381900.0, -220728,,,-57.599830743333335,-59.0,-57.0,,,,14,1695382212.0909328,1695381900.0, -220729,,,,,,,470.02,28.567999999999984,15,1695382212.0910225,1695381900.0, -220730,,,,,,,1.241,28.567999999998555,16,1695382212.0911715,1695381900.0, -220731,,,95.4719672733333,88.0,121.0,,,,17,1695382212.0918834,1695381900.0, -220732,,,110.8098677533334,101.0,140.0,,,,18,1695382212.0919888,1695381900.0, -220733,,,54.69899384333335,0.0,92.0,,,,19,1695382212.0921333,1695381900.0, -220734,,,0.8632243667666666,0.71,1.0,,,,20,1695382212.0922418,1695381900.0, -220735,,,129.94649165666664,129.0,130.0,,,,21,1695382212.09233,1695381900.0, -220736,,,0.8533623867866666,0.775,1.079,,,,46,1695382212.0924082,1695381900.0, -220737,,,0.0,0.0,0.0,,,,45,1695382511.9024055,1695382200.0, -220738,,,67.6,67.6,67.6,,,,135,1695382511.9026432,1695382200.0, -220739,,,31.4,31.4,31.4,,,,136,1695382511.902723,1695382200.0, -220740,,,15.1,15.1,15.1,,,,137,1695382511.9027858,1695382200.0, -220741,,,23.347078392666667,23.3,23.4,,,,138,1695382511.902846,1695382200.0, -220742,,,914.2302920143334,911.4,916.6,,,,139,1695382511.9029095,1695382200.0, -220743,,,3004.732633684668,3002.4,3007.5,,,,140,1695382511.902976,1695382200.0, -220744,,,0.1,0.1,0.1,,,,141,1695382511.9030364,1695382200.0, -220745,,,1.8,1.8,1.8,,,,142,1695382511.9031224,1695382200.0, -220746,,,1291.8,1291.8,1291.8,,,,143,1695382511.9031746,1695382200.0, -220747,,,0.6136643815333332,0.24,0.95,,,,144,1695382511.9032223,1695382200.0, -220748,,,0.4849661241666666,0.38,0.56,,,,145,1695382511.90327,1695382200.0, -220749,,,0.3881706708666666,0.34,0.42,,,,151,1695382511.9033165,1695382200.0, -220750,,,,,,,12096.0,166129.9,152,1695382511.90337,1695382200.0, -220751,,,,,,,12261.3,104448.70000000004,153,1695382511.903416,1695382200.0, -220752,,,0.1581002820899999,0.15,0.164,,,,154,1695382511.9034684,1695382200.0, -220753,,,0.0703805138866666,0.048,0.093,,,,155,1695382511.9035144,1695382200.0, -220754,,,,,,,20157622.0,408919667.0,156,1695382511.9035609,1695382200.0, -220755,,,,,,,11402220.0,354363040.0,146,1695382511.9036074,1695382200.0, -220756,,,14.350308123333331,11.0,18.0,,,,55,1695382511.903654,1695382200.0, -220757,,,0.0,0.0,0.0,,,,44,1695382511.9036992,1695382200.0, -220758,,,0.0,0.0,0.0,,,,59,1695382511.903746,1695382200.0, -220759,,,0.0,0.0,0.0,,,,35,1695382511.9037948,1695382200.0, -220760,,,723.2157879198666,668.61,1513.61,,,,36,1695382511.9038408,1695382200.0, -220761,,,23.45476549333333,23.0,24.0,,,,54,1695382511.9038866,1695382200.0, -220762,,,8473.47856200616,8473.4399,8473.5037,,,,41,1695382511.9039326,1695382200.0, -220763,,,,,,,7.90953526000001,194.8401507799971,40,1695382511.903978,1695382200.0,1695340445.859198 -220764,,,,,,,944.4276,473.6027,24,1695382511.9040246,1695382200.0, -220765,,,10.0,10.0,10.0,,,,50,1695382511.9040697,1695382200.0, -220766,,,124.06103744933333,123.9,124.3,,,,51,1695382511.9041536,1695382200.0, -220767,,,0.0858000020533333,0.085,0.086,,,,47,1695382511.9042022,1695382200.0, -220768,,,,,,,10.052876,1.8437629999999992,48,1695382511.9042485,1695382200.0, -220769,,,107.91194113339998,107.78,107.96,,,,49,1695382511.9042947,1695382200.0, -220771,,,25.33755947554297,1.3833171485227,158.026034100196,,,,3,1695382511.904395,1695382200.0, -220772,,,2.1843499971162896,1.25810949470038,5.82465836427853,,,,134,1695382511.904441,1695382200.0, -220773,,,590.0772090515334,556.51,1398.83,,,,25,1695382511.9044876,1695382200.0, -220774,,,,,,,4688.0418,270.70520000000033,26,1695382511.9045331,1695382200.0, -220775,,,,,,,0.0018,0.0,27,1695382511.9045813,1695382200.0, -220776,,,125.28686564510002,124.99,125.6,,,,28,1695382511.9046254,1695382200.0, -220777,,,133.1380802373667,111.92,199.09,,,,29,1695382511.904662,1695382200.0, -220778,,,,,,,3785.4619,203.6203999999998,30,1695382511.9046998,1695382200.0, -220779,,,,,,,2.4905,0.0,31,1695382511.904737,1695382200.0, -220780,,,125.28686553193334,124.99,125.6,,,,56,1695382511.9047775,1695382200.0, -220781,,,402.0,402.0,402.0,,,,58,1695382511.9048142,1695382200.0, -220782,,,100.0,100.0,100.0,,,,57,1695382511.9048505,1695382200.0, -220783,,,70.9,70.9,70.9,,,,52,1695382511.904887,1695382200.0, -220784,,,70.9,70.9,70.9,,,,53,1695382511.9049304,1695382200.0, -220785,,,56.0,56.0,56.0,,,,13,1695382511.9049685,1695382200.0, -220786,,,-59.204183593333326,-61.0,-57.0,,,,5,1695382511.905004,1695382200.0, -220787,,,,,,,64.205,7.714999999999996,6,1695382511.9050417,1695382200.0, -220788,,,,,,,0.32,7.714999999999977,7,1695382511.9050777,1695382200.0, -220789,,,16.24619009,0.0,712.0,,,,8,1695382511.905147,1695382200.0, -220790,,,61.47444676666666,0.0,1185.0,,,,9,1695382511.905187,1695382200.0, -220791,,,56.60539534333334,0.0,1149.0,,,,10,1695382511.9052548,1695382200.0, -220792,,,0.0142924410666666,0.0,0.62,,,,11,1695382511.905294,1695382200.0, -220793,,,121.14663595666666,119.0,122.0,,,,12,1695382511.9053304,1695382200.0, -220794,,,0.51410007144,0.0,9.769,,,,22,1695382511.9053657,1695382200.0, -220795,,,-57.93169381333333,-59.0,-57.0,,,,14,1695382511.905402,1695382200.0, -220796,,,,,,,470.028,28.576000000000025,15,1695382511.905438,1695382200.0, -220797,,,,,,,1.249,28.575999999998555,16,1695382511.905475,1695382200.0, -220798,,,95.35941582,88.0,120.0,,,,17,1695382511.9055114,1695382200.0, -220799,,,110.36682679000008,102.0,137.0,,,,18,1695382511.905547,1695382200.0, -220800,,,53.917565753333314,0.0,104.0,,,,19,1695382511.905583,1695382200.0, -220801,,,0.8654223259999998,0.65,1.0,,,,20,1695382511.905619,1695382200.0, -220802,,,129.97677271333333,129.0,130.0,,,,21,1695382511.9056542,1695382200.0, -220803,,,0.8498362263466663,0.784,1.056,,,,46,1695382511.90569,1695382200.0, -220804,,,0.0,0.0,0.0,,,,45,1695382811.5376146,1695382500.0, -220805,,,67.6,67.6,67.6,,,,135,1695382811.53781,1695382500.0, -220806,,,31.4,31.4,31.4,,,,136,1695382811.5378752,1695382500.0, -220807,,,15.1,15.1,15.1,,,,137,1695382811.537926,1695382500.0, -220808,,,23.31791382866667,23.3,23.4,,,,138,1695382811.5379684,1695382500.0, -220809,,,913.976914742,911.8,917.4,,,,139,1695382811.5380168,1695382500.0, -220810,,,3004.975164426,3001.5,3007.2,,,,140,1695382811.5380597,1695382500.0, -220811,,,0.1,0.1,0.1,,,,141,1695382811.5381382,1695382500.0, -220812,,,1.8,1.8,1.8,,,,142,1695382811.538187,1695382500.0, -220813,,,1291.8,1291.8,1291.8,,,,143,1695382811.5382318,1695382500.0, -220814,,,0.2227929741999999,0.1,0.36,,,,144,1695382811.5382702,1695382500.0, -220815,,,0.3487071197,0.3,0.44,,,,145,1695382811.538322,1695382500.0, -220816,,,0.3515411165666666,0.33,0.38,,,,151,1695382811.5383945,1695382500.0, -220817,,,,,,,12141.2,166175.1,152,1695382811.5384445,1695382500.0, -220818,,,,,,,12281.5,104468.90000000004,153,1695382811.538484,1695382500.0, -220819,,,0.1577712922766666,0.149,0.17,,,,154,1695382811.5385296,1695382500.0, -220820,,,0.07065589399,0.046,0.097,,,,155,1695382811.5386028,1695382500.0, -220821,,,,,,,20252973.0,409015018.0,156,1695382811.538653,1695382500.0, -220822,,,,,,,11481532.0,354442352.0,146,1695382811.5386992,1695382500.0, -220823,,,14.400303943333338,11.0,18.0,,,,55,1695382811.538744,1695382500.0, -220824,,,0.0,0.0,0.0,,,,44,1695382811.5387857,1695382500.0, -220825,,,0.0,0.0,0.0,,,,59,1695382811.5388308,1695382500.0, -220826,,,0.0,0.0,0.0,,,,35,1695382811.5388744,1695382500.0, -220827,,,685.4787659609666,620.85,1499.22,,,,36,1695382811.5389192,1695382500.0, -220828,,,24.966022679999995,24.0,26.0,,,,54,1695382811.5389574,1695382500.0, -220829,,,8473.537284529499,8473.5037,8473.5607,,,,41,1695382811.539003,1695382500.0, -220830,,,,,,,7.93298506000001,194.8636005799971,40,1695382811.5390413,1695382500.0,1695340445.859198 -220831,,,,,,,944.4846,473.6597,24,1695382811.5391045,1695382500.0, -220832,,,10.020259155,10.0,10.1,,,,50,1695382811.5391552,1695382500.0, -220833,,,124.05844380933335,123.7,124.3,,,,51,1695382811.5392148,1695382500.0, -220834,,,0.086,0.086,0.086,,,,47,1695382811.5392609,1695382500.0, -220835,,,,,,,10.053672,1.8445590000000005,48,1695382811.539305,1695382500.0, -220836,,,107.9600002844,107.78,108.14,,,,49,1695382811.5393522,1695382500.0, -220838,,,2.386876596830008,1.95922092546277,3.12304655370092,,,,3,1695382811.5394468,1695382500.0, -220839,,,2.0114999187642497,1.35192656645778,5.38769639570972,,,,134,1695382811.539486,1695382500.0, -220840,,,583.9191816542,532.5,1387.23,,,,25,1695382811.5395305,1695382500.0, -220841,,,,,,,4688.0898,270.7532000000001,26,1695382811.5395796,1695382500.0, -220842,,,,,,,0.0018,0.0,27,1695382811.53962,1695382500.0, -220843,,,125.05102166136668,124.79,125.44,,,,28,1695382811.539664,1695382500.0, -220844,,,101.55983536483336,87.58,115.48,,,,29,1695382811.5397086,1695382500.0, -220845,,,,,,,3785.4709,203.6293999999998,30,1695382811.5397522,1695382500.0, -220846,,,,,,,2.4905,0.0,31,1695382811.539789,1695382500.0, -220847,,,125.05102204449996,124.79,125.44,,,,56,1695382811.539835,1695382500.0, -220848,,,402.0,402.0,402.0,,,,58,1695382811.5398784,1695382500.0, -220849,,,100.0,100.0,100.0,,,,57,1695382811.5399206,1695382500.0, -220850,,,70.9,70.9,70.9,,,,52,1695382811.5399642,1695382500.0, -220851,,,70.9,70.9,70.9,,,,53,1695382811.5400083,1695382500.0, -220852,,,56.0,56.0,56.0,,,,13,1695382811.5400474,1695382500.0, -220853,,,-57.90027261,-60.0,-57.0,,,,5,1695382811.5401094,1695382500.0, -220854,,,,,,,64.208,7.717999999999996,6,1695382811.540155,1695382500.0, -220855,,,,,,,0.322,7.716999999999976,7,1695382811.540201,1695382500.0, -220856,,,26.02395406333333,0.0,710.0,,,,8,1695382811.5402527,1695382500.0, -220857,,,107.54109591333334,0.0,1157.0,,,,9,1695382811.5402975,1695382500.0, -220858,,,100.60233181666666,0.0,1151.0,,,,10,1695382811.5403368,1695382500.0, -220859,,,0.0425834653333333,0.0,1.0,,,,11,1695382811.540383,1695382500.0, -220860,,,120.85306496666666,119.0,121.0,,,,12,1695382811.5404265,1695382500.0, -220861,,,0.8975837416599999,0.0,9.634,,,,22,1695382811.5404696,1695382500.0, -220862,,,-57.236366186666665,-59.0,-56.0,,,,14,1695382811.5405147,1695382500.0, -220863,,,,,,,470.036,28.584000000000003,15,1695382811.5405595,1695382500.0, -220864,,,,,,,1.257,28.583999999998557,16,1695382811.5405998,1695382500.0, -220865,,,95.77212461666667,89.0,118.0,,,,17,1695382811.540725,1695382500.0, -220866,,,110.49590437000008,103.0,140.0,,,,18,1695382811.5407808,1695382500.0, -220867,,,53.365678710000026,0.0,105.0,,,,19,1695382811.5408297,1695382500.0, -220868,,,0.8676008058999998,0.66,1.0,,,,20,1695382811.5408742,1695382500.0, -220869,,,129.82624058333332,129.0,130.0,,,,21,1695382811.540918,1695382500.0, -220870,,,0.8529228393333336,0.792,1.084,,,,46,1695382811.5409544,1695382500.0, -220871,,,0.0,0.0,0.0,,,,45,1695383111.5659895,1695382800.0, -220872,,,67.6,67.6,67.6,,,,135,1695383111.566224,1695382800.0, -220873,,,31.4,31.4,31.4,,,,136,1695383111.5662763,1695382800.0, -220874,,,15.1,15.1,15.1,,,,137,1695383111.566327,1695382800.0, -220875,,,23.32208415033333,23.2,23.4,,,,138,1695383111.566376,1695382800.0, -220876,,,913.5625136366668,910.7,917.4,,,,139,1695383111.566425,1695382800.0, -220877,,,3005.385399122667,3001.5,3008.2,,,,140,1695383111.566474,1695382800.0, -220878,,,0.1,0.1,0.1,,,,141,1695383111.5665216,1695382800.0, -220879,,,1.8,1.8,1.8,,,,142,1695383111.5665662,1695382800.0, -220880,,,1291.8,1291.8,1291.8,,,,143,1695383111.5666096,1695382800.0, -220881,,,0.2032963221,0.06,0.56,,,,144,1695383111.5666478,1695382800.0, -220882,,,0.2648791381,0.21,0.37,,,,145,1695383111.5667152,1695382800.0, -220883,,,0.3135441612666667,0.28,0.36,,,,151,1695383111.5667756,1695382800.0, -220884,,,,,,,12186.2,166220.1,152,1695383111.5668387,1695382800.0, -220885,,,,,,,12301.6,104489.00000000004,153,1695383111.5668845,1695382800.0, -220886,,,0.1572668770933333,0.148,0.173,,,,154,1695383111.566923,1695382800.0, -220887,,,0.07006787821,0.047,0.097,,,,155,1695383111.566961,1695382800.0, -220888,,,,,,,20344655.0,409106700.0,156,1695383111.5669985,1695382800.0, -220889,,,,,,,11557275.0,354518095.0,146,1695383111.5670352,1695382800.0, -220890,,,14.221235716666667,11.0,18.0,,,,55,1695383111.567073,1695382800.0, -220891,,,0.0,0.0,0.0,,,,44,1695383111.5671494,1695382800.0, -220892,,,0.0,0.0,0.0,,,,59,1695383111.56719,1695382800.0, -220893,,,0.0,0.0,0.0,,,,35,1695383111.5672286,1695382800.0, -220894,,,495.5926652272334,337.74,1191.39,,,,36,1695383111.5672688,1695382800.0, -220895,,,26.524756813333333,26.0,27.0,,,,54,1695383111.5673168,1695382800.0, -220896,,,8473.585692916373,8473.5607,8473.6029,,,,41,1695383111.5673573,1695382800.0, -220897,,,,,,,7.95034614000001,194.8809616599971,40,1695383111.5674014,1695382800.0,1695340445.859198 -220898,,,,,,,944.5268,473.7019,24,1695383111.5674465,1695382800.0, -220899,,,10.039740878333332,10.0,10.1,,,,50,1695383111.5674908,1695382800.0, -220900,,,124.00103682266668,123.7,124.1,,,,51,1695383111.5675347,1695382800.0, -220901,,,0.086,0.086,0.086,,,,47,1695383111.567582,1695382800.0, -220902,,,,,,,10.054468,1.845355,48,1695383111.5676265,1695382800.0, -220903,,,108.16394574139998,107.96,108.32,,,,49,1695383111.5676734,1695382800.0, -220905,,,4.312623885860678,0.755507069120628,20.1810680883034,,,,3,1695383111.5677507,1695382800.0, -220906,,,2.6049092639787825,1.06993004213265,8.75850309843338,,,,134,1695383111.5677974,1695382800.0, -220907,,,398.82291750526673,251.02,1103.06,,,,25,1695383111.5678418,1695382800.0, -220908,,,,,,,4688.1243,270.7877000000008,26,1695383111.567886,1695382800.0, -220909,,,,,,,0.0018,0.0,27,1695383111.5679302,1695382800.0, -220910,,,125.00663657669996,124.79,125.24,,,,28,1695383111.5679717,1695382800.0, -220911,,,96.7695823164,86.68,124.82,,,,29,1695383111.5680077,1695382800.0, -220912,,,,,,,3785.4786,203.63709999999992,30,1695383111.568061,1695382800.0, -220913,,,,,,,2.4905,0.0,31,1695383111.5681262,1695382800.0, -220914,,,125.00663654000004,124.79,125.24,,,,56,1695383111.5681682,1695382800.0, -220915,,,402.0,402.0,402.0,,,,58,1695383111.5682187,1695382800.0, -220916,,,100.0,100.0,100.0,,,,57,1695383111.568257,1695382800.0, -220917,,,70.88707123933334,70.7,70.9,,,,52,1695383111.5682962,1695382800.0, -220918,,,70.89809162133334,70.7,70.9,,,,53,1695383111.568333,1695382800.0, -220919,,,56.0,56.0,56.0,,,,13,1695383111.5683715,1695382800.0, -220920,,,-58.49591569666667,-60.0,-57.0,,,,5,1695383111.5684097,1695382800.0, -220921,,,,,,,64.209,7.719000000000001,6,1695383111.568448,1695382800.0, -220922,,,,,,,0.324,7.718999999999976,7,1695383111.5684912,1695382800.0, -220923,,,16.530208650000002,0.0,711.0,,,,8,1695383111.568529,1695382800.0, -220924,,,62.03151311666666,0.0,1166.0,,,,9,1695383111.568587,1695382800.0, -220925,,,57.424258826666666,0.0,1162.0,,,,10,1695383111.5686266,1695382800.0, -220926,,,0.0177775367666666,0.0,1.0,,,,11,1695383111.5686631,1695382800.0, -220927,,,120.95300206,119.0,121.0,,,,12,1695383111.568707,1695382800.0, -220928,,,0.5144276191,0.0,9.66,,,,22,1695383111.5687535,1695382800.0, -220929,,,-57.19716238999999,-59.0,-56.0,,,,14,1695383111.5687914,1695382800.0, -220930,,,,,,,470.044,28.591999999999985,15,1695383111.56883,1695382800.0, -220931,,,,,,,1.265,28.591999999998556,16,1695383111.5688689,1695382800.0, -220932,,,95.4749404366667,88.0,127.0,,,,17,1695383111.5689104,1695382800.0, -220933,,,111.51318262333332,102.0,135.0,,,,18,1695383111.5698197,1695382800.0, -220934,,,55.69470966999999,0.0,99.0,,,,19,1695383111.5699751,1695382800.0, -220935,,,0.8581114721666665,0.68,1.0,,,,20,1695383111.570052,1695382800.0, -220936,,,129.9698604033333,129.0,130.0,,,,21,1695383111.5701735,1695382800.0, -220937,,,0.8591392220033331,0.784,1.037,,,,46,1695383111.5702467,1695382800.0, -220938,,,0.0,0.0,0.0,,,,45,1695383411.555541,1695383100.0, -220939,,,67.6,67.6,67.6,,,,135,1695383411.5557928,1695383100.0, -220940,,,31.4,31.4,31.4,,,,136,1695383411.555869,1695383100.0, -220941,,,15.1,15.1,15.1,,,,137,1695383411.5559397,1695383100.0, -220942,,,23.33290437466667,23.2,23.4,,,,138,1695383411.5560014,1695383100.0, -220943,,,914.2916627566668,910.3,917.2,,,,139,1695383411.5560613,1695383100.0, -220944,,,3004.640432129666,3001.8,3008.7,,,,140,1695383411.5561688,1695383100.0, -220945,,,0.1,0.1,0.1,,,,141,1695383411.5562356,1695383100.0, -220946,,,1.8,1.8,1.8,,,,142,1695383411.5562918,1695383100.0, -220947,,,1291.8,1291.8,1291.8,,,,143,1695383411.5563474,1695383100.0, -220948,,,0.3037176697,0.04,0.68,,,,144,1695383411.5564022,1695383100.0, -220949,,,0.2384859893666666,0.15,0.33,,,,145,1695383411.5564573,1695383100.0, -220950,,,0.2760800232333333,0.25,0.3,,,,151,1695383411.5565116,1695383100.0, -220951,,,,,,,12231.5,166265.4,152,1695383411.5565665,1695383100.0, -220952,,,,,,,12321.8,104509.20000000004,153,1695383411.5566204,1695383100.0, -220953,,,0.15847892595,0.152,0.163,,,,154,1695383411.5566745,1695383100.0, -220954,,,0.0707022203833333,0.048,0.09,,,,155,1695383411.55673,1695383100.0, -220955,,,,,,,20438559.0,409200604.0,156,1695383411.5567849,1695383100.0, -220956,,,,,,,11634855.0,354595675.0,146,1695383411.55684,1695383100.0, -220957,,,14.400620993333332,12.0,18.0,,,,55,1695383411.5568962,1695383100.0, -220958,,,0.0,0.0,0.0,,,,44,1695383411.5569513,1695383100.0, -220959,,,0.0,0.0,0.0,,,,59,1695383411.5570152,1695383100.0, -220960,,,0.0,0.0,0.0,,,,35,1695383411.5571127,1695383100.0, -220961,,,730.5546395214667,656.51,1531.09,,,,36,1695383411.557186,1695383100.0, -220962,,,28.11265643666667,27.0,29.0,,,,54,1695383411.5572546,1695383100.0, -220963,,,8473.636858224283,8473.6029,8473.6628,,,,41,1695383411.5573232,1695383100.0, -220964,,,,,,,7.97498899999999,194.90560451999707,40,1695383411.5573907,1695383100.0,1695340445.859198 -220965,,,,,,,944.5867,473.7618,24,1695383411.557454,1695383100.0, -220966,,,10.020259777333331,10.0,10.1,,,,50,1695383411.557511,1695383100.0, -220967,,,123.859222097,123.7,124.1,,,,51,1695383411.5575688,1695383100.0, -220968,,,0.0860025936666666,0.086,0.087,,,,47,1695383411.5576248,1695383100.0, -220969,,,,,,,10.055265,1.846152,48,1695383411.55768,1695383100.0, -220970,,,108.3318741848,108.14,108.5,,,,49,1695383411.5577354,1695383100.0, -220972,,,14.082209004254691,0.843048635619411,63.6020709738665,,,,3,1695383411.5578437,1695383100.0, -220973,,,3.704481402974645,1.19894680278394,9.0588297112693,,,,134,1695383411.557897,1695383100.0, -220974,,,623.6708511363668,550.21,1426.06,,,,25,1695383411.557951,1695383100.0, -220975,,,,,,,4688.1752,270.83860000000004,26,1695383411.558004,1695383100.0, -220976,,,,,,,0.0018,0.0,27,1695383411.558135,1695383100.0, -220977,,,124.97703055586663,124.82,125.45,,,,28,1695383411.5582058,1695383100.0, -220978,,,106.99869240216668,103.49,114.84,,,,29,1695383411.5582645,1695383100.0, -220979,,,,,,,3785.4876,203.64609999999996,30,1695383411.5583212,1695383100.0, -220980,,,,,,,2.4905,0.0,31,1695383411.5583773,1695383100.0, -220981,,,124.97703056733332,124.82,125.45,,,,56,1695383411.5584323,1695383100.0, -220982,,,402.0,402.0,402.0,,,,58,1695383411.5584886,1695383100.0, -220983,,,100.0,100.0,100.0,,,,57,1695383411.558543,1695383100.0, -220984,,,70.67041319266667,70.5,70.7,,,,52,1695383411.558599,1695383100.0, -220985,,,70.67809463266667,70.5,70.7,,,,53,1695383411.5586498,1695383100.0, -220986,,,56.0,56.0,56.0,,,,13,1695383411.5586936,1695383100.0, -220987,,,-58.50392939666667,-59.0,-57.0,,,,5,1695383411.5587378,1695383100.0, -220988,,,,,,,64.212,7.722000000000001,6,1695383411.5588071,1695383100.0, -220989,,,,,,,0.327,7.721999999999976,7,1695383411.5588546,1695383100.0, -220990,,,32.82584665666666,0.0,709.0,,,,8,1695383411.558899,1695383100.0, -220991,,,99.23242072,0.0,1160.0,,,,9,1695383411.558944,1695383100.0, -220992,,,89.84071775333334,0.0,1138.0,,,,10,1695383411.5589888,1695383100.0, -220993,,,0.0285135844666666,0.0,0.62,,,,11,1695383411.5590332,1695383100.0, -220994,,,120.82313725,119.0,121.0,,,,12,1695383411.5591042,1695383100.0, -220995,,,0.8321449871300001,0.0,9.634,,,,22,1695383411.559156,1695383100.0, -220996,,,-56.63635183333333,-58.0,-55.0,,,,14,1695383411.5592017,1695383100.0, -220997,,,,,,,470.052,28.600000000000023,15,1695383411.5592463,1695383100.0, -220998,,,,,,,1.273,28.599999999998552,16,1695383411.559291,1695383100.0, -220999,,,95.38466513666668,88.0,109.0,,,,17,1695383411.5593352,1695383100.0, -221000,,,110.13996847333333,102.0,141.0,,,,18,1695383411.5593798,1695383100.0, -221001,,,53.75414714999999,0.0,104.0,,,,19,1695383411.5594234,1695383100.0, -221002,,,0.8670331503999998,0.68,1.0,,,,20,1695383411.5594685,1695383100.0, -221003,,,129.57894536666663,129.0,130.0,,,,21,1695383411.5595124,1695383100.0, -221004,,,0.8509655680433333,0.79,1.091,,,,46,1695383411.5595567,1695383100.0, -221005,,,0.0,0.0,0.0,,,,45,1695383711.5108874,1695383400.0, -221006,,,67.6,67.6,67.6,,,,135,1695383711.5111077,1695383400.0, -221007,,,31.4,31.4,31.4,,,,136,1695383711.511162,1695383400.0, -221008,,,15.1,15.1,15.1,,,,137,1695383711.5112062,1695383400.0, -221009,,,23.342096464666664,23.3,23.5,,,,138,1695383711.511248,1695383400.0, -221010,,,914.652798076,911.8,921.0,,,,139,1695383711.5112882,1695383400.0, -221011,,,3004.2922005613327,2997.9,3007.1,,,,140,1695383711.5113297,1695383400.0, -221012,,,0.1,0.1,0.1,,,,141,1695383711.511369,1695383400.0, -221013,,,1.8,1.8,1.8,,,,142,1695383711.5114071,1695383400.0, -221014,,,1291.8,1291.8,1291.8,,,,143,1695383711.511445,1695383400.0, -221015,,,0.5892751251,0.37,1.01,,,,144,1695383711.5114849,1695383400.0, -221016,,,0.4352774769666666,0.33,0.55,,,,145,1695383711.5115242,1695383400.0, -221017,,,0.3422431540666666,0.3,0.38,,,,151,1695383711.5115612,1695383400.0, -221018,,,,,,,12276.6,166310.5,152,1695383711.511598,1695383400.0, -221019,,,,,,,12341.9,104529.30000000005,153,1695383711.5116355,1695383400.0, -221020,,,0.1575001434633333,0.151,0.163,,,,154,1695383711.511672,1695383400.0, -221021,,,0.0700891610566666,0.05,0.091,,,,155,1695383711.5117097,1695383400.0, -221022,,,,,,,20530283.0,409292328.0,156,1695383711.5117464,1695383400.0, -221023,,,,,,,11710536.0,354671356.0,146,1695383711.5117836,1695383400.0, -221024,,,14.300628196666668,11.0,18.0,,,,55,1695383711.511827,1695383400.0, -221025,,,0.0,0.0,0.0,,,,44,1695383711.5118644,1695383400.0, -221026,,,0.0,0.0,0.0,,,,59,1695383711.5119014,1695383400.0, -221027,,,0.0,0.0,0.0,,,,35,1695383711.5119388,1695383400.0, -221028,,,702.0380566360999,648.63,1536.19,,,,36,1695383711.511976,1695383400.0, -221029,,,29.581428110000004,29.0,30.0,,,,54,1695383711.5120125,1695383400.0, -221030,,,8473.696932798108,8473.6628,8473.722,,,,41,1695383711.5120509,1695383400.0, -221031,,,,,,,7.99934388000001,194.9299593999971,40,1695383711.512115,1695383400.0,1695340445.859198 -221032,,,,,,,944.6459,473.821,24,1695383711.5121584,1695383400.0, -221033,,,10.039740354666668,10.0,10.1,,,,50,1695383711.5121968,1695383400.0, -221034,,,123.81999996733332,123.8,123.9,,,,51,1695383711.5122397,1695383400.0, -221035,,,0.0861974041166666,0.086,0.087,,,,47,1695383711.5122766,1695383400.0, -221036,,,,,,,10.056062,1.8469490000000004,48,1695383711.5123138,1695383400.0, -221037,,,108.4519486826,108.32,108.68,,,,49,1695383711.5123513,1695383400.0, -221039,,,3.920103334695814,2.35238664184977,13.2224994761522,,,,3,1695383711.5124245,1695383400.0, -221040,,,3.911785908231902,3.26522880683858,5.2604638485213,,,,134,1695383711.5124624,1695383400.0, -221041,,,609.1390402168668,568.71,1432.26,,,,25,1695383711.5125003,1695383400.0, -221042,,,,,,,4688.2263,270.88970000000063,26,1695383711.512538,1695383400.0, -221043,,,,,,,0.0018,0.0,27,1695383711.512575,1695383400.0, -221044,,,124.94812807906663,124.35,125.32,,,,28,1695383711.512612,1695383400.0, -221045,,,92.89831869523331,79.34,117.62,,,,29,1695383711.512648,1695383400.0, -221046,,,,,,,3785.4957,203.65419999999995,30,1695383711.5126848,1695383400.0, -221047,,,,,,,2.4905,0.0,31,1695383711.512722,1695383400.0, -221048,,,124.9481279568,124.35,125.32,,,,56,1695383711.5127594,1695383400.0, -221049,,,402.0,402.0,402.0,,,,58,1695383711.5127957,1695383400.0, -221050,,,100.0,100.0,100.0,,,,57,1695383711.512832,1695383400.0, -221051,,,70.5,70.5,70.5,,,,52,1695383711.5128734,1695383400.0, -221052,,,70.5,70.5,70.5,,,,53,1695383711.5129116,1695383400.0, -221053,,,56.0,56.0,56.0,,,,13,1695383711.5129492,1695383400.0, -221054,,,-58.84777975,-60.0,-57.0,,,,5,1695383711.5129874,1695383400.0, -221055,,,,,,,64.213,7.722999999999992,6,1695383711.5130248,1695383400.0, -221056,,,,,,,0.328,7.722999999999977,7,1695383711.5130615,1695383400.0, -221057,,,13.964185653333333,0.0,709.0,,,,8,1695383711.5131247,1695383400.0, -221058,,,38.35542286,0.0,1151.0,,,,9,1695383711.5131626,1695383400.0, -221059,,,34.11020609,0.0,1134.0,,,,10,1695383711.5131986,1695383400.0, -221060,,,0.0187267439333333,0.0,1.0,,,,11,1695383711.5132344,1695383400.0, -221061,,,120.92653288666666,119.0,121.0,,,,12,1695383711.5132709,1695383400.0, -221062,,,0.3216587461433334,0.0,9.651,,,,22,1695383711.5133111,1695383400.0, -221063,,,-57.83247248333333,-61.0,-56.0,,,,14,1695383711.5133462,1695383400.0, -221064,,,,,,,470.06,28.608000000000004,15,1695383711.5134156,1695383400.0, -221065,,,,,,,1.281,28.60799999999855,16,1695383711.5134544,1695383400.0, -221066,,,95.81845914666673,89.0,109.0,,,,17,1695383711.5134895,1695383400.0, -221067,,,110.2068314666666,103.0,128.0,,,,18,1695383711.513525,1695383400.0, -221068,,,52.90402669666664,0.0,87.0,,,,19,1695383711.5137153,1695383400.0, -221069,,,0.8703958940666661,0.73,1.0,,,,20,1695383711.513764,1695383400.0, -221070,,,129.7814009,129.0,130.0,,,,21,1695383711.5138023,1695383400.0, -221071,,,0.8510867542966666,0.792,0.992,,,,46,1695383711.5138383,1695383400.0, -221072,,,0.0,0.0,0.0,,,,45,1695384011.5171404,1695383700.0, -221073,,,67.6,67.6,67.6,,,,135,1695384011.51731,1695383700.0, -221074,,,31.4,31.4,31.4,,,,136,1695384011.5173569,1695383700.0, -221075,,,15.1,15.1,15.1,,,,137,1695384011.5173955,1695383700.0, -221076,,,23.31000406333333,23.2,23.4,,,,138,1695384011.5174315,1695383700.0, -221077,,,913.474972022,910.7,916.8,,,,139,1695384011.5174663,1695383700.0, -221078,,,3005.467921081,3002.1,3008.3,,,,140,1695384011.5175023,1695383700.0, -221079,,,0.1,0.1,0.1,,,,141,1695384011.517539,1695383700.0, -221080,,,1.8,1.8,1.8,,,,142,1695384011.517572,1695383700.0, -221081,,,1291.8,1291.8,1291.8,,,,143,1695384011.517604,1695383700.0, -221082,,,0.4057058753333333,0.29,0.62,,,,144,1695384011.5176358,1695383700.0, -221083,,,0.4360507639666666,0.4,0.48,,,,145,1695384011.5176687,1695383700.0, -221084,,,0.3665000746333333,0.36,0.38,,,,151,1695384011.5177016,1695383700.0, -221085,,,,,,,12321.8,166355.7,152,1695384011.517733,1695383700.0, -221086,,,,,,,12362.1,104549.50000000004,153,1695384011.5177665,1695383700.0, -221087,,,0.1579238772033333,0.148,0.166,,,,154,1695384011.517799,1695383700.0, -221088,,,0.0705387641233333,0.046,0.09,,,,155,1695384011.5178328,1695383700.0, -221089,,,,,,,20624377.0,409386422.0,156,1695384011.5178657,1695383700.0, -221090,,,,,,,11788437.0,354749257.0,146,1695384011.5178983,1695383700.0, -221091,,,14.300440886666664,11.0,18.0,,,,55,1695384011.5179317,1695383700.0, -221092,,,0.0,0.0,0.0,,,,44,1695384011.5179634,1695383700.0, -221093,,,0.0,0.0,0.0,,,,59,1695384011.5179963,1695383700.0, -221094,,,0.0,0.0,0.0,,,,35,1695384011.5180304,1695383700.0, -221095,,,1221.716307005933,639.6,3287.62,,,,36,1695384011.518062,1695383700.0, -221096,,,31.21614397666666,30.0,32.0,,,,54,1695384011.518123,1695383700.0, -221097,,,8473.76941082685,8473.722,8473.8178,,,,41,1695384011.5181572,1695383700.0, -221098,,,,,,,8.03875600000003,194.9693715199971,40,1695384011.5181897,1695383700.0,1695340445.859198 -221099,,,,,,,944.7417,473.9168,24,1695384011.518222,1695383700.0, -221100,,,10.020000024333331,10.0,10.1,,,,50,1695384011.518256,1695383700.0, -221101,,,123.77973691266664,123.3,124.1,,,,51,1695384011.5182903,1695383700.0, -221102,,,0.0862000000733333,0.086,0.087,,,,47,1695384011.518324,1695383700.0, -221103,,,,,,,10.056859,1.847745999999999,48,1695384011.518357,1695383700.0, -221104,,,108.7159942694,108.68,108.86,,,,49,1695384011.51839,1695383700.0, -221106,,,2.889879982221965,2.19095941055503,3.7897789385008,,,,3,1695384011.518457,1695383700.0, -221107,,,3.7529023218045214,2.98037145782159,4.75407766033972,,,,134,1695384011.5184903,1695383700.0, -221108,,,681.1519059196335,560.75,1540.12,,,,25,1695384011.518522,1695383700.0, -221109,,,,,,,4688.2819,270.9453000000003,26,1695384011.519403,1695383700.0, -221110,,,,,,,0.0018,0.0,27,1695384011.5194907,1695383700.0, -221111,,,124.68790278513332,123.17,125.34,,,,28,1695384011.5195568,1695383700.0, -221112,,,540.6627122431667,78.29,2702.39,,,,29,1695384011.5196185,1695383700.0, -221113,,,,,,,3785.5359,203.69439999999983,30,1695384011.519677,1695383700.0, -221114,,,,,,,2.4905,0.0,31,1695384011.5197349,1695383700.0, -221115,,,124.6879032744,123.17,125.34,,,,56,1695384011.5199018,1695383700.0, -221116,,,402.0,402.0,402.0,,,,58,1695384011.519975,1695383700.0, -221117,,,100.0,100.0,100.0,,,,57,1695384011.5200746,1695383700.0, -221118,,,70.5,70.5,70.5,,,,52,1695384011.520186,1695383700.0, -221119,,,70.5,70.5,70.5,,,,53,1695384011.5202427,1695383700.0, -221120,,,56.0,56.0,56.0,,,,13,1695384011.5202978,1695383700.0, -221121,,,-60.54348565333333,-63.0,-58.0,,,,5,1695384011.5203538,1695383700.0, -221122,,,,,,,64.216,7.725999999999992,6,1695384011.52041,1695383700.0, -221123,,,,,,,0.331,7.725999999999977,7,1695384011.5204642,1695383700.0, -221124,,,34.21977994,0.0,709.0,,,,8,1695384011.5205345,1695383700.0, -221125,,,102.52677908666668,0.0,1160.0,,,,9,1695384011.5205848,1695383700.0, -221126,,,92.26833102666669,0.0,1155.0,,,,10,1695384011.520633,1695383700.0, -221127,,,0.0334129601999999,0.0,1.0,,,,11,1695384011.520679,1695383700.0, -221128,,,120.92013169333336,119.0,121.0,,,,12,1695384011.5207272,1695383700.0, -221129,,,0.8530089374666667,0.0,9.634,,,,22,1695384011.5207736,1695383700.0, -221130,,,-57.33706144333333,-59.0,-56.0,,,,14,1695384011.52082,1695383700.0, -221131,,,,,,,470.068,28.615999999999985,15,1695384011.520867,1695383700.0, -221132,,,,,,,1.289,28.61599999999855,16,1695384011.5209148,1695383700.0, -221133,,,96.08804367999996,88.0,131.0,,,,17,1695384011.520963,1695383700.0, -221134,,,110.66143702666668,103.0,143.0,,,,18,1695384011.5210114,1695383700.0, -221135,,,53.047194653333335,0.0,108.0,,,,19,1695384011.521063,1695383700.0, -221136,,,0.8689698023666661,0.65,1.0,,,,20,1695384011.5211463,1695383700.0, -221137,,,129.72802951999998,128.0,130.0,,,,21,1695384011.521225,1695383700.0, -221138,,,0.8544571185166667,0.794,1.103,,,,46,1695384011.5212915,1695383700.0, -221139,,,0.0,0.0,0.0,,,,45,1695384311.5556557,1695384000.0, -221140,,,67.6,67.6,67.6,,,,135,1695384311.5559003,1695384000.0, -221141,,,31.4,31.4,31.4,,,,136,1695384311.555961,1695384000.0, -221142,,,15.1,15.1,15.1,,,,137,1695384311.5560043,1695384000.0, -221143,,,23.335006392666667,23.2,23.5,,,,138,1695384311.5560462,1695384000.0, -221144,,,914.8290826660004,910.5,919.7,,,,139,1695384311.5561166,1695384000.0, -221145,,,3004.1280309676663,2999.2,3008.5,,,,140,1695384311.556163,1695384000.0, -221146,,,0.1,0.1,0.1,,,,141,1695384311.5562034,1695384000.0, -221147,,,1.8,1.8,1.8,,,,142,1695384311.5562422,1695384000.0, -221148,,,1291.8,1291.8,1291.8,,,,143,1695384311.556281,1695384000.0, -221149,,,0.5790931119,0.37,0.8,,,,144,1695384311.5563188,1695384000.0, -221150,,,0.5105276956333333,0.41,0.55,,,,145,1695384311.5563562,1695384000.0, -221151,,,0.4117357762333333,0.36,0.43,,,,151,1695384311.5563943,1695384000.0, -221152,,,,,,,12366.9,166400.80000000002,152,1695384311.5564318,1695384000.0, -221153,,,,,,,12382.2,104569.60000000003,153,1695384311.5564702,1695384000.0, -221154,,,0.1580319400733333,0.151,0.166,,,,154,1695384311.5565078,1695384000.0, -221155,,,0.0702777072466667,0.046,0.091,,,,155,1695384311.5565531,1695384000.0, -221156,,,,,,,20717259.0,409479304.0,156,1695384311.556592,1695384000.0, -221157,,,,,,,11864885.0,354825705.0,146,1695384311.5566297,1695384000.0, -221158,,,14.050441629999998,11.0,18.0,,,,55,1695384311.556668,1695384000.0, -221159,,,0.0,0.0,0.0,,,,44,1695384311.556707,1695384000.0, -221160,,,0.0,0.0,0.0,,,,59,1695384311.556745,1695384000.0, -221161,,,0.0,0.0,0.0,,,,35,1695384311.55682,1695384000.0, -221162,,,963.0610036529332,886.0,2211.19,,,,36,1695384311.5568645,1695384000.0, -221163,,,32.63451363,32.0,33.0,,,,54,1695384311.5569036,1695384000.0, -221164,,,8473.8659015444,8473.8178,8473.8995,,,,41,1695384311.556945,1695384000.0, -221165,,,,,,,8.07236738000001,195.00298289999708,40,1695384311.5569892,1695384000.0,1695340445.859198 -221166,,,,,,,944.8234,473.9985,24,1695384311.55703,1695384000.0, -221167,,,10.0,10.0,10.0,,,,50,1695384311.557068,1695384000.0, -221168,,,123.65974059999998,123.6,123.7,,,,51,1695384311.5571349,1695384000.0, -221169,,,0.086,0.086,0.086,,,,47,1695384311.5571733,1695384000.0, -221170,,,,,,,10.057656,1.8485429999999996,48,1695384311.5572102,1695384000.0, -221171,,,108.9438710456,108.68,109.04,,,,49,1695384311.5572472,1695384000.0, -221173,,,4.2736942282967085,2.31060695078072,16.3341178574353,,,,3,1695384311.5573342,1695384000.0, -221174,,,4.078819781114532,3.3330944729563,5.16658865632755,,,,134,1695384311.5573716,1695384000.0, -221175,,,730.806807417,703.12,1538.87,,,,25,1695384311.5574105,1695384000.0, -221176,,,,,,,4688.3428,271.0062000000007,26,1695384311.5574474,1695384000.0, -221177,,,,,,,0.0018,0.0,27,1695384311.5574837,1695384000.0, -221178,,,124.78769238873332,124.36,125.12,,,,28,1695384311.557521,1695384000.0, -221179,,,232.3794180018334,182.66,678.35,,,,29,1695384311.557557,1695384000.0, -221180,,,,,,,3785.5567,203.7152000000001,30,1695384311.557593,1695384000.0, -221181,,,,,,,2.4905,0.0,31,1695384311.5576315,1695384000.0, -221182,,,124.78769281350002,124.36,125.12,,,,56,1695384311.55767,1695384000.0, -221183,,,402.0,402.0,402.0,,,,58,1695384311.5577073,1695384000.0, -221184,,,100.0,100.0,100.0,,,,57,1695384311.5577438,1695384000.0, -221185,,,70.5,70.5,70.5,,,,52,1695384311.5577812,1695384000.0, -221186,,,70.5,70.5,70.5,,,,53,1695384311.55785,1695384000.0, -221187,,,56.0,56.0,56.0,,,,13,1695384311.5578914,1695384000.0, -221188,,,-59.956503110000014,-62.0,-57.0,,,,5,1695384311.5579298,1695384000.0, -221189,,,,,,,64.217,7.726999999999997,6,1695384311.557968,1695384000.0, -221190,,,,,,,0.332,7.726999999999977,7,1695384311.5580046,1695384000.0, -221191,,,18.20495220666667,0.0,704.0,,,,8,1695384311.5580409,1695384000.0, -221192,,,60.303115856666665,0.0,1139.0,,,,9,1695384311.558105,1695384000.0, -221193,,,55.24538142666667,0.0,1127.0,,,,10,1695384311.5581467,1695384000.0, -221194,,,0.0159266535666666,0.0,0.62,,,,11,1695384311.558185,1695384000.0, -221195,,,120.88699467333336,119.0,121.0,,,,12,1695384311.5582235,1695384000.0, -221196,,,0.50708427689,0.0,9.577,,,,22,1695384311.558283,1695384000.0, -221197,,,-57.06545347333333,-59.0,-55.0,,,,14,1695384311.5583289,1695384000.0, -221198,,,,,,,470.076,28.624000000000024,15,1695384311.5583663,1695384000.0, -221199,,,,,,,1.297,28.62399999999855,16,1695384311.5584035,1695384000.0, -221200,,,95.56058638,88.0,124.0,,,,17,1695384311.5584404,1695384000.0, -221201,,,110.44413073333337,101.0,142.0,,,,18,1695384311.5584772,1695384000.0, -221202,,,53.62615839000003,0.0,109.0,,,,19,1695384311.5585134,1695384000.0, -221203,,,0.8668004118333332,0.64,1.0,,,,20,1695384311.5585515,1695384000.0, -221204,,,129.14247360666667,128.0,130.0,,,,21,1695384311.5585887,1695384000.0, -221205,,,0.8538215742366663,0.784,1.096,,,,46,1695384311.558627,1695384000.0, -221206,,,0.0,0.0,0.0,,,,45,1695384611.583253,1695384300.0, -221207,,,67.6,67.6,67.6,,,,135,1695384611.583506,1695384300.0, -221208,,,31.4,31.4,31.4,,,,136,1695384611.5835924,1695384300.0, -221209,,,15.1,15.1,15.1,,,,137,1695384611.583799,1695384300.0, -221210,,,23.365004323666664,23.3,23.5,,,,138,1695384611.58388,1695384300.0, -221211,,,915.578475603,912.6,922.8,,,,139,1695384611.583949,1695384300.0, -221212,,,3003.3715182640008,2996.2,3006.4,,,,140,1695384611.5840309,1695384300.0, -221213,,,0.1,0.1,0.1,,,,141,1695384611.584133,1695384300.0, -221214,,,1.8,1.8,1.8,,,,142,1695384611.5842197,1695384300.0, -221215,,,1291.8,1291.8,1291.8,,,,143,1695384611.5842946,1695384300.0, -221216,,,0.4715818479000001,0.3,0.6,,,,144,1695384611.5843503,1695384300.0, -221217,,,0.4850004827666667,0.44,0.52,,,,145,1695384611.5844193,1695384300.0, -221218,,,0.4295771136333333,0.41,0.45,,,,151,1695384611.584492,1695384300.0, -221219,,,,,,,12411.8,166445.7,152,1695384611.584547,1695384300.0, -221220,,,,,,,12402.2,104589.60000000003,153,1695384611.584615,1695384300.0, -221221,,,0.1570292368366666,0.149,0.166,,,,154,1695384611.5846891,1695384300.0, -221222,,,0.0699229357433333,0.047,0.093,,,,155,1695384611.584765,1695384300.0, -221223,,,,,,,20807561.0,409569606.0,156,1695384611.584834,1695384300.0, -221224,,,,,,,11939038.0,354899858.0,146,1695384611.5848994,1695384300.0, -221225,,,14.350658316666667,11.0,19.0,,,,55,1695384611.584967,1695384300.0, -221226,,,0.0,0.0,0.0,,,,44,1695384611.58503,1695384300.0, -221227,,,0.0,0.0,0.0,,,,59,1695384611.5851276,1695384300.0, -221228,,,0.0,0.0,0.0,,,,35,1695384611.5851903,1695384300.0, -221229,,,948.0957636095004,824.13,2454.1,,,,36,1695384611.5852485,1695384300.0, -221230,,,34.32282319666667,33.0,35.0,,,,54,1695384611.5853057,1695384300.0, -221231,,,8473.946654123605,8473.8995,8473.9796,,,,41,1695384611.5853703,1695384300.0, -221232,,,,,,,8.10532052000002,195.0359360399971,40,1695384611.5854385,1695384300.0,1695340445.859198 -221233,,,,,,,944.9035,474.0786,24,1695384611.585493,1695384300.0, -221234,,,10.0,10.0,10.0,,,,50,1695384611.5855663,1695384300.0, -221235,,,123.378964269,122.4,123.7,,,,51,1695384611.5856123,1695384300.0, -221236,,,0.0864021230633333,0.086,0.087,,,,47,1695384611.5856867,1695384300.0, -221237,,,,,,,10.058453,1.84934,48,1695384611.5857337,1695384300.0, -221238,,,109.4118721502,109.04,109.58,,,,49,1695384611.5858018,1695384300.0, -221240,,,58.27963577540609,2.61742948999257,364.477128446706,,,,3,1695384611.585929,1695384300.0, -221241,,,5.94876607559707,3.38672416305536,11.1873616810188,,,,134,1695384611.586004,1695384300.0, -221242,,,736.1435888554332,666.47,1780.4,,,,25,1695384611.58613,1695384300.0, -221243,,,,,,,4688.4046,271.0680000000002,26,1695384611.5861945,1695384300.0, -221244,,,,,,,0.0018,0.0,27,1695384611.5862613,1695384300.0, -221245,,,124.68448075686663,124.23,125.12,,,,28,1695384611.5863314,1695384300.0, -221246,,,211.94829646853333,153.27,673.7,,,,29,1695384611.5864043,1695384300.0, -221247,,,,,,,3785.575,203.73349999999985,30,1695384611.586471,1695384300.0, -221248,,,,,,,2.4905,0.0,31,1695384611.5865223,1695384300.0, -221249,,,124.68448104693336,124.23,125.12,,,,56,1695384611.5865684,1695384300.0, -221250,,,402.0,402.0,402.0,,,,58,1695384611.5866165,1695384300.0, -221251,,,100.0,100.0,100.0,,,,57,1695384611.5866816,1695384300.0, -221252,,,70.40392429066667,70.3,70.5,,,,52,1695384611.586752,1695384300.0, -221253,,,70.41000137,70.3,70.5,,,,53,1695384611.586815,1695384300.0, -221254,,,56.0,56.0,56.0,,,,13,1695384611.5868866,1695384300.0, -221255,,,-57.948016226666674,-59.0,-57.0,,,,5,1695384611.5869482,1695384300.0, -221256,,,,,,,64.22,7.729999999999997,6,1695384611.587008,1695384300.0, -221257,,,,,,,0.335,7.729999999999977,7,1695384611.5870738,1695384300.0, -221258,,,33.55361556333334,0.0,705.0,,,,8,1695384611.587171,1695384300.0, -221259,,,102.63813812,0.0,1156.0,,,,9,1695384611.587219,1695384300.0, -221260,,,92.61061945333334,0.0,1153.0,,,,10,1695384611.587285,1695384300.0, -221261,,,0.0328181875666666,0.0,1.0,,,,11,1695384611.5873485,1695384300.0, -221262,,,120.86005148,119.0,121.0,,,,12,1695384611.587413,1695384300.0, -221263,,,0.8603122710866667,0.0,9.61,,,,22,1695384611.5874734,1695384300.0, -221264,,,-56.23003049333334,-58.0,-55.0,,,,14,1695384611.587536,1695384300.0, -221265,,,,,,,470.084,28.632000000000005,15,1695384611.5876012,1695384300.0, -221266,,,,,,,1.305,28.63199999999855,16,1695384611.587679,1695384300.0, -221267,,,95.84245002,88.0,115.0,,,,17,1695384611.5877402,1695384300.0, -221268,,,110.30513107333334,103.0,142.0,,,,18,1695384611.587808,1695384300.0, -221269,,,53.34537588999999,0.0,108.0,,,,19,1695384611.5878527,1695384300.0, -221270,,,0.8697975300666662,0.65,1.0,,,,20,1695384611.5878987,1695384300.0, -221271,,,129.01014787,128.0,130.0,,,,21,1695384611.5879726,1695384300.0, -221272,,,0.8542299926499999,0.795,1.11,,,,46,1695384611.588037,1695384300.0, -221273,,,0.0,0.0,0.0,,,,45,1695384911.414297,1695384600.0, -221274,,,67.6,67.6,67.6,,,,135,1695384911.4144986,1695384600.0, -221275,,,31.4,31.4,31.4,,,,136,1695384911.41455,1695384600.0, -221276,,,15.1,15.1,15.1,,,,137,1695384911.4146018,1695384600.0, -221277,,,23.34000749433333,23.3,23.4,,,,138,1695384911.4146454,1695384600.0, -221278,,,913.9631813753334,911.3,918.2,,,,139,1695384911.4146864,1695384600.0, -221279,,,3004.986823274333,3000.8,3007.6,,,,140,1695384911.4147274,1695384600.0, -221280,,,0.1,0.1,0.1,,,,141,1695384911.4147666,1695384600.0, -221281,,,1.8,1.8,1.8,,,,142,1695384911.4148054,1695384600.0, -221282,,,1291.8,1291.8,1291.8,,,,143,1695384911.414843,1695384600.0, -221283,,,0.6350184356666666,0.38,0.96,,,,144,1695384911.4148817,1695384600.0, -221284,,,0.5598049172999999,0.48,0.62,,,,145,1695384911.4149215,1695384600.0, -221285,,,0.4749400313,0.44,0.5,,,,151,1695384911.4149582,1695384600.0, -221286,,,,,,,12456.7,166490.6,152,1695384911.4149957,1695384600.0, -221287,,,,,,,12422.0,104609.40000000004,153,1695384911.4150343,1695384600.0, -221288,,,0.15690747381,0.153,0.16,,,,154,1695384911.4150724,1695384600.0, -221289,,,0.0691300541166666,0.048,0.088,,,,155,1695384911.4151442,1695384600.0, -221290,,,,,,,20896552.0,409658597.0,156,1695384911.4151845,1695384600.0, -221291,,,,,,,12011766.0,354972586.0,146,1695384911.4152284,1695384600.0, -221292,,,14.200433873333331,11.0,18.0,,,,55,1695384911.415274,1695384600.0, -221293,,,0.0,0.0,0.0,,,,44,1695384911.4153254,1695384600.0, -221294,,,0.0,0.0,0.0,,,,59,1695384911.4153886,1695384600.0, -221295,,,0.0,0.0,0.0,,,,35,1695384911.4154294,1695384600.0, -221296,,,915.2911247458334,819.49,1813.17,,,,36,1695384911.4154663,1695384600.0, -221297,,,35.716089536666665,35.0,37.0,,,,54,1695384911.415503,1695384600.0, -221298,,,8474.02287457265,8473.9796,8474.0544,,,,41,1695384911.41554,1695384600.0, -221299,,,,,,,8.13609324000001,195.06670875999708,40,1695384911.4155793,1695384600.0,1695340445.859198 -221300,,,,,,,944.9783,474.1534,24,1695384911.4156184,1695384600.0, -221301,,,4.341949556,1.2,10.0,,,,50,1695384911.415656,1695384600.0, -221302,,,123.23033743366668,123.1,123.3,,,,51,1695384911.4156923,1695384600.0, -221303,,,0.0397377390233333,0.0,0.087,,,,47,1695384911.4157288,1695384600.0, -221304,,,,,,,10.058735,1.849622,48,1695384911.4157672,1695384600.0, -221305,,,109.7358694652,109.4,109.94,,,,49,1695384911.4158046,1695384600.0, -221307,,,262.28961910023406,62.6736415635323,473.211359672424,,,,3,1695384911.415885,1695384600.0, -221308,,,5.538047132853593,3.75232107623685,7.00566326493028,,,,134,1695384911.4159224,1695384600.0, -221309,,,723.6775757479667,667.81,1656.87,,,,25,1695384911.4159582,1695384600.0, -221310,,,,,,,4688.4634,271.1268,26,1695384911.4159951,1695384600.0, -221311,,,,,,,0.0018,0.0,27,1695384911.4160323,1695384600.0, -221312,,,124.3701937058,123.93,124.86,,,,28,1695384911.4160702,1695384600.0, -221313,,,191.61589371603333,151.43,656.38,,,,29,1695384911.416131,1695384600.0, -221314,,,,,,,3785.591,203.7494999999999,30,1695384911.416169,1695384600.0, -221315,,,,,,,2.4905,0.0,31,1695384911.4162056,1695384600.0, -221316,,,124.37019392813336,123.93,124.86,,,,56,1695384911.4162457,1695384600.0, -221317,,,402.0,402.0,402.0,,,,58,1695384911.4162817,1695384600.0, -221318,,,100.0,100.0,100.0,,,,57,1695384911.4163194,1695384600.0, -221319,,,70.412802038,70.3,70.5,,,,52,1695384911.4163847,1695384600.0, -221320,,,70.40198205666667,70.3,70.5,,,,53,1695384911.4164343,1695384600.0, -221321,,,56.0,56.0,56.0,,,,13,1695384911.4164734,1695384600.0, -221322,,,-58.70022194,-59.0,-58.0,,,,5,1695384911.4165106,1695384600.0, -221323,,,,,,,64.223,7.732999999999997,6,1695384911.4165478,1695384600.0, -221324,,,,,,,0.337,7.731999999999977,7,1695384911.416586,1695384600.0, -221325,,,31.087243713333336,0.0,701.0,,,,8,1695384911.4166224,1695384600.0, -221326,,,76.84640114666666,0.0,1140.0,,,,9,1695384911.4166589,1695384600.0, -221327,,,67.15782422000001,0.0,1135.0,,,,10,1695384911.4166963,1695384600.0, -221328,,,0.0274116473666666,0.0,0.62,,,,11,1695384911.4167335,1695384600.0, -221329,,,120.31327747666668,118.0,121.0,,,,12,1695384911.4167705,1695384600.0, -221330,,,0.6468035002566667,0.0,9.544,,,,22,1695384911.4168072,1695384600.0, -221331,,,-56.66824271,-58.0,-56.0,,,,14,1695384911.4168434,1695384600.0, -221332,,,,,,,470.092,28.639999999999983,15,1695384911.4168825,1695384600.0, -221333,,,,,,,1.313,28.639999999998548,16,1695384911.4169464,1695384600.0, -221334,,,96.30777836999997,88.0,117.0,,,,17,1695384911.4169853,1695384600.0, -221335,,,110.37332659666662,102.0,136.0,,,,18,1695384911.417023,1695384600.0, -221336,,,51.97955608666662,0.0,88.0,,,,19,1695384911.4170604,1695384600.0, -221337,,,0.8741594432999998,0.72,1.0,,,,20,1695384911.4177952,1695384600.0, -221338,,,128.9496973266667,128.0,129.0,,,,21,1695384911.4179354,1695384600.0, -221339,,,0.8563044904699999,0.795,1.058,,,,46,1695384911.418012,1695384600.0, -221340,,,0.0,0.0,0.0,,,,45,1695385211.4496818,1695384900.0, -221341,,,67.6,67.6,67.6,,,,135,1695385211.4499252,1695384900.0, -221342,,,31.4,31.4,31.4,,,,136,1695385211.4499931,1695384900.0, -221343,,,15.1,15.1,15.1,,,,137,1695385211.4500492,1695384900.0, -221344,,,23.327135629000004,23.2,23.4,,,,138,1695385211.4501662,1695384900.0, -221345,,,913.6935441126668,909.5,917.8,,,,139,1695385211.4502685,1695384900.0, -221346,,,3005.2643276716667,3001.2,3009.4,,,,140,1695385211.4503398,1695384900.0, -221347,,,0.1,0.1,0.1,,,,141,1695385211.4503932,1695384900.0, -221348,,,1.8,1.8,1.8,,,,142,1695385211.450449,1695384900.0, -221349,,,1291.8,1291.8,1291.8,,,,143,1695385211.4504974,1695384900.0, -221350,,,0.5874313214,0.44,0.92,,,,144,1695385211.4505467,1695384900.0, -221351,,,0.5862144104333332,0.54,0.65,,,,145,1695385211.4505954,1695384900.0, -221352,,,0.5055753595333333,0.48,0.52,,,,151,1695385211.4506502,1695384900.0, -221353,,,,,,,12501.9,166535.80000000002,152,1695385211.450699,1695384900.0, -221354,,,,,,,12442.1,104629.50000000006,153,1695385211.4507463,1695384900.0, -221355,,,0.1578361681766666,0.154,0.165,,,,154,1695385211.450794,1695384900.0, -221356,,,0.0705297844033333,0.051,0.093,,,,155,1695385211.450842,1695384900.0, -221357,,,,,,,20989669.0,409751714.0,156,1695385211.4508948,1695384900.0, -221358,,,,,,,12088472.0,355049292.0,146,1695385211.450942,1695384900.0, -221359,,,14.500635950000005,12.0,18.0,,,,55,1695385211.4509895,1695384900.0, -221360,,,0.0,0.0,0.0,,,,44,1695385211.4510293,1695384900.0, -221361,,,0.0,0.0,0.0,,,,59,1695385211.451068,1695384900.0, -221362,,,0.0,0.0,0.0,,,,35,1695385211.451142,1695384900.0, -221363,,,830.9065163180667,571.19,1695.74,,,,36,1695385211.4511833,1695384900.0, -221364,,,37.37804813666666,37.0,38.0,,,,54,1695385211.4512222,1695384900.0, -221365,,,8474.099174675051,8474.0544,8474.1303,,,,41,1695385211.4512634,1695384900.0, -221366,,,,,,,8.16731850000003,195.0979340199971,40,1695385211.4513032,1695384900.0,1695340445.859198 -221367,,,,,,,945.0542,474.2293,24,1695385211.451347,1695384900.0, -221368,,,1.2,1.2,1.2,,,,50,1695385211.4513874,1695384900.0, -221369,,,123.34628877366664,123.2,123.7,,,,51,1695385211.4514267,1695384900.0, -221370,,,0.0148184799666666,0.0,0.021,,,,47,1695385211.4514658,1695384900.0, -221371,,,,,,,10.058735,1.849622,48,1695385211.4515038,1695384900.0, -221372,,,110.023868534,109.76,110.12,,,,49,1695385211.451543,1695384900.0, -221374,,,199.93276711215051,3.73782498945074,473.211359672424,,,,3,1695385211.451649,1695384900.0, -221375,,,5.637040699177464,4.34492654445406,7.38031740465742,,,,134,1695385211.4517095,1695384900.0, -221376,,,633.4376176776002,402.31,1522.58,,,,25,1695385211.4517498,1695384900.0, -221377,,,,,,,4688.5228,271.1862000000001,26,1695385211.4517908,1695384900.0, -221378,,,,,,,0.0018,0.0,27,1695385211.4518287,1695384900.0, -221379,,,124.4317316873,124.01,124.88,,,,28,1695385211.4518654,1695384900.0, -221380,,,197.36761848486668,168.88,658.56,,,,29,1695385211.451905,1695384900.0, -221381,,,,,,,3785.6075,203.76600000000008,30,1695385211.451944,1695384900.0, -221382,,,,,,,2.4905,0.0,31,1695385211.4519825,1695384900.0, -221383,,,124.43173142493332,124.01,124.88,,,,56,1695385211.452023,1695384900.0, -221384,,,402.0,402.0,402.0,,,,58,1695385211.4520626,1695384900.0, -221385,,,100.0,100.0,100.0,,,,57,1695385211.4521327,1695384900.0, -221386,,,70.37054605133333,70.3,70.5,,,,52,1695385211.4521744,1695384900.0, -221387,,,70.37802832266667,70.3,70.5,,,,53,1695385211.4522135,1695384900.0, -221388,,,56.0,56.0,56.0,,,,13,1695385211.4522517,1695384900.0, -221389,,,-58.90414657,-60.0,-57.0,,,,5,1695385211.4522896,1695384900.0, -221390,,,,,,,64.224,7.734000000000002,6,1695385211.4523368,1695384900.0, -221391,,,,,,,0.339,7.733999999999977,7,1695385211.452377,1695384900.0, -221392,,,15.636184283333332,0.0,702.0,,,,8,1695385211.4524171,1695384900.0, -221393,,,59.434714843333325,0.0,1146.0,,,,9,1695385211.4524608,1695384900.0, -221394,,,55.17255533,0.0,1140.0,,,,10,1695385211.4525,1695384900.0, -221395,,,0.0200313461666666,0.0,1.0,,,,11,1695385211.4525394,1695384900.0, -221396,,,120.73809882666669,119.0,121.0,,,,12,1695385211.4525793,1695384900.0, -221397,,,0.4963268210133334,0.0,9.568,,,,22,1695385211.4526188,1695384900.0, -221398,,,-56.900350763333336,-58.0,-56.0,,,,14,1695385211.4526577,1695384900.0, -221399,,,,,,,470.1,28.648000000000025,15,1695385211.4526968,1695384900.0, -221400,,,,,,,1.321,28.647999999998547,16,1695385211.4527366,1695384900.0, -221401,,,95.88336194999998,89.0,113.0,,,,17,1695385211.452777,1695384900.0, -221402,,,109.91389046,101.0,143.0,,,,18,1695385211.452823,1695384900.0, -221403,,,52.124876646666685,0.0,106.0,,,,19,1695385211.4528608,1695384900.0, -221404,,,0.8742274050666669,0.67,1.0,,,,20,1695385211.452899,1695384900.0, -221405,,,128.9799895333333,128.0,130.0,,,,21,1695385211.452938,1695384900.0, -221406,,,0.8516500493833334,0.784,1.105,,,,46,1695385211.4529784,1695384900.0, -221407,,,0.0,0.0,0.0,,,,45,1695385511.9315188,1695385200.0, -221408,,,67.6,67.6,67.6,,,,135,1695385511.9317293,1695385200.0, -221409,,,31.47787123233333,31.4,31.5,,,,136,1695385511.931793,1695385200.0, -221410,,,15.02212882,15.0,15.1,,,,137,1695385511.931848,1695385200.0, -221411,,,23.337877313000003,23.2,23.5,,,,138,1695385511.9319017,1695385200.0, -221412,,,914.470721249,910.2,919.2,,,,139,1695385511.9319534,1695385200.0, -221413,,,3004.464271707333,2999.7,3008.7,,,,140,1695385511.9320035,1695385200.0, -221414,,,0.1,0.1,0.1,,,,141,1695385511.932054,1695385200.0, -221415,,,1.8,1.8,1.8,,,,142,1695385511.9321349,1695385200.0, -221416,,,1291.8,1291.8,1291.8,,,,143,1695385511.9321833,1695385200.0, -221417,,,0.5387169111333333,0.34,1.02,,,,144,1695385511.932232,1695385200.0, -221418,,,0.5621401669,0.52,0.66,,,,145,1695385511.9322803,1695385200.0, -221419,,,0.5205006962666667,0.5,0.55,,,,151,1695385511.9323292,1695385200.0, -221420,,,,,,,12546.8,166580.7,152,1695385511.932377,1695385200.0, -221421,,,,,,,12462.0,104649.40000000004,153,1695385511.9324255,1695385200.0, -221422,,,0.1568851543433333,0.153,0.162,,,,154,1695385511.9324732,1695385200.0, -221423,,,0.0694941646399999,0.05,0.087,,,,155,1695385511.9325233,1695385200.0, -221424,,,,,,,21079119.0,409841164.0,156,1695385511.9325695,1695385200.0, -221425,,,,,,,12161739.0,355122559.0,146,1695385511.9326184,1695385200.0, -221426,,,14.65049028,11.0,19.0,,,,55,1695385511.932665,1695385200.0, -221427,,,0.0,0.0,0.0,,,,44,1695385511.932713,1695385200.0, -221428,,,0.0,0.0,0.0,,,,59,1695385511.93276,1695385200.0, -221429,,,0.0,0.0,0.0,,,,35,1695385511.9328098,1695385200.0, -221430,,,5086.1293981035,572.07,6635.54,,,,36,1695385511.9328554,1695385200.0, -221431,,,38.8095097,38.0,40.0,,,,54,1695385511.932902,1695385200.0, -221432,,,8474.2850902125,8474.1303,8474.468,,,,41,1695385511.9329534,1695385200.0, -221433,,,,,,,8.30624828,195.23686379999708,40,1695385511.9330034,1695385200.0,1695340445.859198 -221434,,,,,,,945.3919,474.567,24,1695385511.9330547,1695385200.0, -221435,,,1.2,1.2,1.2,,,,50,1695385511.9331417,1695385200.0, -221436,,,122.66384776766664,122.2,123.7,,,,51,1695385511.9331963,1695385200.0, -221437,,,0.0144686323399999,0.0,0.021,,,,47,1695385511.9332466,1695385200.0, -221438,,,,,,,10.058735,1.849622,48,1695385511.9332974,1695385200.0, -221439,,,110.5157854058,110.12,110.66,,,,49,1695385511.933347,1695385200.0, -221441,,,107.07397634225094,2.48105855676121,508.860227339431,,,,3,1695385511.933449,1695385200.0, -221442,,,6.485971578776117,3.55892055257469,12.0713008507981,,,,134,1695385511.93388,1695385200.0, -221443,,,2762.7814363672333,402.36,3834.94,,,,25,1695385511.9339771,1695385200.0, -221444,,,,,,,4688.7072,271.3706000000002,26,1695385511.9340284,1695385200.0, -221445,,,,,,,0.0018,0.0,27,1695385511.9341214,1695385200.0, -221446,,,123.46739730383332,122.95,124.41,,,,28,1695385511.934176,1695385200.0, -221447,,,2323.3562950484,168.42,3029.08,,,,29,1695385511.9342282,1695385200.0, -221448,,,,,,,3785.7608,203.9193,30,1695385511.934277,1695385200.0, -221449,,,,,,,2.4905,0.0,31,1695385511.9343324,1695385200.0, -221450,,,123.46739856883332,122.95,124.41,,,,56,1695385511.9343874,1695385200.0, -221451,,,402.0,402.0,402.0,,,,58,1695385511.9344373,1695385200.0, -221452,,,100.0,100.0,100.0,,,,57,1695385511.9344864,1695385200.0, -221453,,,70.3,70.3,70.3,,,,52,1695385511.934541,1695385200.0, -221454,,,70.3,70.3,70.3,,,,53,1695385511.9345908,1695385200.0, -221455,,,56.0,56.0,56.0,,,,13,1695385511.93464,1695385200.0, -221456,,,-57.99616181,-60.0,-57.0,,,,5,1695385511.9346962,1695385200.0, -221457,,,,,,,64.227,7.737000000000002,6,1695385511.9347477,1695385200.0, -221458,,,,,,,0.341,7.735999999999977,7,1695385511.934801,1695385200.0, -221459,,,28.10492055,0.0,692.0,,,,8,1695385511.9348533,1695385200.0, -221460,,,96.84025070333334,0.0,1123.0,,,,9,1695385511.934905,1695385200.0, -221461,,,88.39742484000001,0.0,1122.0,,,,10,1695385511.9349551,1695385200.0, -221462,,,0.0281086607666666,0.0,1.0,,,,11,1695385511.935004,1695385200.0, -221463,,,119.81435049666668,118.0,121.0,,,,12,1695385511.935053,1695385200.0, -221464,,,0.8146555776033334,0.0,9.447,,,,22,1695385511.935141,1695385200.0, -221465,,,-57.13179187,-59.0,-56.0,,,,14,1695385511.9351947,1695385200.0, -221466,,,,,,,470.108,28.65600000000001,15,1695385511.935247,1695385200.0, -221467,,,,,,,1.329,28.655999999998546,16,1695385511.935299,1695385200.0, -221468,,,96.11253917333327,89.0,119.0,,,,17,1695385511.9353497,1695385200.0, -221469,,,110.71806397333336,103.0,135.0,,,,18,1695385511.9354007,1695385200.0, -221470,,,53.59922546666666,0.0,100.0,,,,19,1695385511.9354515,1695385200.0, -221471,,,0.8692699941333331,0.68,1.0,,,,20,1695385511.9355042,1695385200.0, -221472,,,128.07167352333332,127.0,129.0,,,,21,1695385511.9355571,1695385200.0, -221473,,,0.8647839284933335,0.796,1.057,,,,46,1695385511.9356086,1695385200.0, -221474,,,0.0,0.0,0.0,,,,45,1695385811.5717163,1695385500.0, -221475,,,67.6,67.6,67.6,,,,135,1695385811.571918,1695385500.0, -221476,,,31.402132127333328,31.4,31.5,,,,136,1695385811.5719736,1695385500.0, -221477,,,15.097867793,15.0,15.1,,,,137,1695385811.572019,1695385500.0, -221478,,,23.31001394233333,23.2,23.4,,,,138,1695385811.5720656,1695385500.0, -221479,,,913.5317976563332,907.9,917.3,,,,139,1695385811.5721495,1695385500.0, -221480,,,3005.4403324486666,3001.7,3011.1,,,,140,1695385811.572194,1695385500.0, -221481,,,0.1,0.1,0.1,,,,141,1695385811.572235,1695385500.0, -221482,,,1.8,1.8,1.8,,,,142,1695385811.5722768,1695385500.0, -221483,,,1291.8,1291.8,1291.8,,,,143,1695385811.5723171,1695385500.0, -221484,,,0.5590135585666667,0.38,0.79,,,,144,1695385811.5723555,1695385500.0, -221485,,,0.5531459745666667,0.51,0.6,,,,145,1695385811.572395,1695385500.0, -221486,,,0.5308595333666667,0.51,0.54,,,,151,1695385811.5724342,1695385500.0, -221487,,,,,,,12591.8,166625.7,152,1695385811.572472,1695385500.0, -221488,,,,,,,12481.9,104669.30000000005,153,1695385811.5725162,1695385500.0, -221489,,,0.1572785316733333,0.151,0.162,,,,154,1695385811.5725555,1695385500.0, -221490,,,0.06967284281,0.048,0.088,,,,155,1695385811.5725944,1695385500.0, -221491,,,,,,,21170210.0,409932255.0,156,1695385811.5726318,1695385500.0, -221492,,,,,,,12236500.0,355197320.0,146,1695385811.572671,1695385500.0, -221493,,,15.02923034,12.0,19.0,,,,55,1695385811.5727086,1695385500.0, -221494,,,0.0,0.0,0.0,,,,44,1695385811.572748,1695385500.0, -221495,,,0.0,0.0,0.0,,,,59,1695385811.5727875,1695385500.0, -221496,,,0.0,0.0,0.0,,,,35,1695385811.5728278,1695385500.0, -221497,,,974.3311982643,748.15,5573.8,,,,36,1695385811.57288,1695385500.0, -221498,,,40.43813563,40.0,41.0,,,,54,1695385811.5729263,1695385500.0, -221499,,,8474.596916138667,8474.468,8474.6317,,,,41,1695385811.572966,1695385500.0, -221500,,,,,,,8.37359446000003,195.3042099799971,40,1695385811.5730047,1695385500.0,1695340445.859198 -221501,,,,,,,945.5556,474.7307,24,1695385811.5730443,1695385500.0, -221502,,,1.2,1.2,1.2,,,,50,1695385811.5731184,1695385500.0, -221503,,,123.14575593233334,122.2,123.5,,,,51,1695385811.5731626,1695385500.0, -221504,,,0.0133170309733333,0.0,0.021,,,,47,1695385811.5732017,1695385500.0, -221505,,,,,,,10.058735,1.849622,48,1695385811.5732412,1695385500.0, -221506,,,110.779827497,110.48,111.02,,,,49,1695385811.5732808,1695385500.0, -221508,,,150.0351042936162,15.7574657690235,349.762135689424,,,,3,1695385811.5733604,1695385500.0, -221509,,,7.534306824915719,4.51952472599333,11.4658895002155,,,,134,1695385811.5733993,1695385500.0, -221510,,,723.8868296084667,583.44,3045.74,,,,25,1695385811.5734377,1695385500.0, -221511,,,,,,,4688.8107,271.4741000000004,26,1695385811.5734768,1695385500.0, -221512,,,,,,,0.0018,0.0,27,1695385811.5735147,1695385500.0, -221513,,,124.28230182176668,123.28,124.56,,,,28,1695385811.5735583,1695385500.0, -221514,,,250.43285709220004,143.65,2528.06,,,,29,1695385811.573596,1695385500.0, -221515,,,,,,,3785.821,203.97949999999992,30,1695385811.573638,1695385500.0, -221516,,,,,,,2.4905,0.0,31,1695385811.5736752,1695385500.0, -221517,,,124.28230112556666,123.28,124.56,,,,56,1695385811.5737383,1695385500.0, -221518,,,402.0,402.0,402.0,,,,58,1695385811.5737789,1695385500.0, -221519,,,100.0,100.0,100.0,,,,57,1695385811.5738187,1695385500.0, -221520,,,70.3,70.3,70.3,,,,52,1695385811.5738647,1695385500.0, -221521,,,70.3,70.3,70.3,,,,53,1695385811.5739038,1695385500.0, -221522,,,56.0,56.0,56.0,,,,13,1695385811.5739417,1695385500.0, -221523,,,-58.70002282,-60.0,-57.0,,,,5,1695385811.5739806,1695385500.0, -221524,,,,,,,64.228,7.737999999999992,6,1695385811.574018,1695385500.0, -221525,,,,,,,0.343,7.737999999999976,7,1695385811.574055,1695385500.0, -221526,,,15.057335489999998,0.0,700.0,,,,8,1695385811.5741327,1695385500.0, -221527,,,60.67584296333335,0.0,1140.0,,,,9,1695385811.5741737,1695385500.0, -221528,,,56.391742146666665,0.0,1138.0,,,,10,1695385811.5742142,1695385500.0, -221529,,,0.0133857747333333,0.0,0.62,,,,11,1695385811.5742548,1695385500.0, -221530,,,120.27269206333334,119.0,121.0,,,,12,1695385811.574293,1695385500.0, -221531,,,0.5072108278966667,0.0,9.528,,,,22,1695385811.5743372,1695385500.0, -221532,,,-57.03646228,-58.0,-56.0,,,,14,1695385811.5743752,1695385500.0, -221533,,,,,,,470.116,28.663999999999987,15,1695385811.574413,1695385500.0, -221534,,,,,,,1.337,28.663999999998545,16,1695385811.5744517,1695385500.0, -221535,,,96.15584918333327,89.0,123.0,,,,17,1695385811.5744896,1695385500.0, -221536,,,111.27413306666668,102.0,146.0,,,,18,1695385811.5745287,1695385500.0, -221537,,,54.79320696,0.0,115.0,,,,19,1695385811.5745673,1695385500.0, -221538,,,0.865520309633333,0.62,1.0,,,,20,1695385811.5746057,1695385500.0, -221539,,,128.95138571666666,128.0,129.0,,,,21,1695385811.5746422,1695385500.0, -221540,,,0.8637094622733336,0.794,1.147,,,,46,1695385811.5746806,1695385500.0, -221541,,,0.0,0.0,0.0,,,,45,1695386111.749658,1695385800.0, -221542,,,67.6,67.6,67.6,,,,135,1695386111.7498624,1695385800.0, -221543,,,31.4,31.4,31.4,,,,136,1695386111.749943,1695385800.0, -221544,,,15.1,15.1,15.1,,,,137,1695386111.7500148,1695385800.0, -221545,,,23.330003578666663,23.2,23.4,,,,138,1695386111.7500608,1695385800.0, -221546,,,914.713357792,910.8,918.6,,,,139,1695386111.7501311,1695385800.0, -221547,,,3004.244483561,3000.4,3008.2,,,,140,1695386111.750173,1695385800.0, -221548,,,0.1,0.1,0.1,,,,141,1695386111.7502117,1695385800.0, -221549,,,1.8,1.8,1.8,,,,142,1695386111.7502496,1695385800.0, -221550,,,1291.8,1291.8,1291.8,,,,143,1695386111.7502866,1695385800.0, -221551,,,0.6156340299999999,0.37,0.85,,,,144,1695386111.750331,1695385800.0, -221552,,,0.5854291697333334,0.53,0.63,,,,145,1695386111.7503686,1695385800.0, -221553,,,0.5499995003000001,0.53,0.56,,,,151,1695386111.7504048,1695385800.0, -221554,,,,,,,12637.2,166671.1,152,1695386111.7504487,1695385800.0, -221555,,,,,,,12502.1,104689.50000000004,153,1695386111.7504857,1695385800.0, -221556,,,0.15877230685,0.15,0.167,,,,154,1695386111.750522,1695385800.0, -221557,,,0.0707270588966666,0.05,0.092,,,,155,1695386111.750558,1695385800.0, -221558,,,,,,,21266932.0,410028977.0,156,1695386111.750595,1695385800.0, -221559,,,,,,,12316342.0,355277162.0,146,1695386111.7506332,1695385800.0, -221560,,,15.023037346666664,12.0,19.0,,,,55,1695386111.7506702,1695385800.0, -221561,,,0.0,0.0,0.0,,,,44,1695386111.750707,1695385800.0, -221562,,,0.0,0.0,0.0,,,,59,1695386111.750744,1695385800.0, -221563,,,0.0,0.0,0.0,,,,35,1695386111.7507882,1695385800.0, -221564,,,806.2491210594667,746.15,2049.34,,,,36,1695386111.750825,1695385800.0, -221565,,,41.9326181,41.0,43.0,,,,54,1695386111.7508607,1695385800.0, -221566,,,8474.669153953664,8474.6317,8474.6979,,,,41,1695386111.7508965,1695385800.0, -221567,,,,,,,8.40082914000002,195.3314446599971,40,1695386111.7509322,1695385800.0,1695340445.859198 -221568,,,,,,,945.6218,474.7969,24,1695386111.7509704,1695385800.0, -221569,,,1.2,1.2,1.2,,,,50,1695386111.751007,1695385800.0, -221570,,,123.160856792,122.2,123.5,,,,51,1695386111.751043,1695385800.0, -221571,,,0.0139666918233333,0.0,0.021,,,,47,1695386111.7511048,1695385800.0, -221572,,,,,,,10.058735,1.849622,48,1695386111.7511537,1695385800.0, -221573,,,111.0599808824,111.02,111.38,,,,49,1695386111.751197,1695385800.0, -221575,,,73.10494490334455,2.23580246353388,210.955296054007,,,,3,1695386111.7512734,1695385800.0, -221576,,,6.822121831843261,3.34528887741541,15.6284085633002,,,,134,1695386111.7513175,1695385800.0, -221577,,,624.0366645217001,582.29,1417.67,,,,25,1695386111.7513554,1695385800.0, -221578,,,,,,,4688.8615,271.52490000000034,26,1695386111.7513974,1695385800.0, -221579,,,,,,,0.0018,0.0,27,1695386111.7514334,1695385800.0, -221580,,,124.21248994873332,123.7,124.72,,,,28,1695386111.7514758,1695385800.0, -221581,,,182.18575067550003,162.17,648.61,,,,29,1695386111.7515123,1695385800.0, -221582,,,,,,,3785.8364,203.99490000000011,30,1695386111.751549,1695385800.0, -221583,,,,,,,2.4905,0.0,31,1695386111.7515874,1695385800.0, -221584,,,124.2124899882333,123.7,124.72,,,,56,1695386111.751624,1695385800.0, -221585,,,402.0,402.0,402.0,,,,58,1695386111.7516668,1695385800.0, -221586,,,100.0,100.0,100.0,,,,57,1695386111.751702,1695385800.0, -221587,,,70.3,70.3,70.3,,,,52,1695386111.7517374,1695385800.0, -221588,,,70.3,70.3,70.3,,,,53,1695386111.7517734,1695385800.0, -221589,,,56.0,56.0,56.0,,,,13,1695386111.7518098,1695385800.0, -221590,,,-57.95212259,-59.0,-57.0,,,,5,1695386111.7518456,1695385800.0, -221591,,,,,,,64.231,7.740999999999992,6,1695386111.7518811,1695385800.0, -221592,,,,,,,0.345,7.739999999999976,7,1695386111.7519166,1695385800.0, -221593,,,32.34344821333333,0.0,700.0,,,,8,1695386111.7519524,1695385800.0, -221594,,,91.39411216666667,0.0,1143.0,,,,9,1695386111.7519908,1695385800.0, -221595,,,81.49129702666667,0.0,1120.0,,,,10,1695386111.7520318,1695385800.0, -221596,,,0.0317048095333333,0.0,0.62,,,,11,1695386111.752075,1695385800.0, -221597,,,120.23493088666667,118.0,121.0,,,,12,1695386111.752139,1695385800.0, -221598,,,0.7685360999366666,0.0,9.544,,,,22,1695386111.7521763,1695385800.0, -221599,,,-57.40076444666666,-58.0,-57.0,,,,14,1695386111.7522123,1695385800.0, -221600,,,,,,,470.124,28.672000000000025,15,1695386111.7522488,1695385800.0, -221601,,,,,,,1.345,28.671999999998544,16,1695386111.7522852,1695385800.0, -221602,,,96.12841387333332,89.0,115.0,,,,17,1695386111.752321,1695385800.0, -221603,,,110.49887010333336,103.0,128.0,,,,18,1695386111.752359,1695385800.0, -221604,,,52.61911579000001,0.0,83.0,,,,19,1695386111.752395,1695385800.0, -221605,,,0.8711297680000007,0.75,1.0,,,,20,1695386111.75243,1695385800.0, -221606,,,128.95329362999996,128.0,129.0,,,,21,1695386111.752473,1695385800.0, -221607,,,0.8574630453733334,0.797,0.99,,,,46,1695386111.75251,1695385800.0, -221608,,,0.0,0.0,0.0,,,,45,1695386411.672619,1695386100.0, -221609,,,67.6,67.6,67.6,,,,135,1695386411.6727943,1695386100.0, -221610,,,31.4,31.4,31.4,,,,136,1695386411.6728396,1695386100.0, -221611,,,15.1,15.1,15.1,,,,137,1695386411.67288,1695386100.0, -221612,,,23.29225300100001,23.2,23.4,,,,138,1695386411.672916,1695386100.0, -221613,,,912.9588889486668,908.9,918.3,,,,139,1695386411.672951,1695386100.0, -221614,,,3006.003371731,3000.6,3010.1,,,,140,1695386411.6729853,1695386100.0, -221615,,,0.1,0.1,0.1,,,,141,1695386411.6730175,1695386100.0, -221616,,,1.8,1.8,1.8,,,,142,1695386411.6730506,1695386100.0, -221617,,,1291.8,1291.8,1291.8,,,,143,1695386411.6731086,1695386100.0, -221618,,,0.6687429807999999,0.39,1.21,,,,144,1695386411.673144,1695386100.0, -221619,,,0.6221437555333333,0.54,0.71,,,,145,1695386411.6731768,1695386100.0, -221620,,,0.5698845518333333,0.54,0.6,,,,151,1695386411.6732085,1695386100.0, -221621,,,,,,,12682.5,166716.4,152,1695386411.6732397,1695386100.0, -221622,,,,,,,12522.3,104709.70000000004,153,1695386411.6732712,1695386100.0, -221623,,,0.1579611119366666,0.152,0.163,,,,154,1695386411.673334,1695386100.0, -221624,,,0.0705325242866666,0.05,0.09,,,,155,1695386411.6733682,1695386100.0, -221625,,,,,,,21361028.0,410123073.0,156,1695386411.6734009,1695386100.0, -221626,,,,,,,12393869.0,355354689.0,146,1695386411.673432,1695386100.0, -221627,,,15.008354113333333,12.0,19.0,,,,55,1695386411.6734636,1695386100.0, -221628,,,0.0,0.0,0.0,,,,44,1695386411.673496,1695386100.0, -221629,,,0.0,0.0,0.0,,,,59,1695386411.6735277,1695386100.0, -221630,,,0.0,0.0,0.0,,,,35,1695386411.6735604,1695386100.0, -221631,,,763.8472330668664,678.51,2060.83,,,,36,1695386411.6735928,1695386100.0, -221632,,,43.48801908,43.0,44.0,,,,54,1695386411.6736588,1695386100.0, -221633,,,8474.737079008837,8474.6979,8474.7644,,,,41,1695386411.673702,1695386100.0, -221634,,,,,,,8.42818724000003,195.3588027599971,40,1695386411.6737475,1695386100.0,1695340445.859198 -221635,,,,,,,945.6883,474.8634,24,1695386411.6737933,1695386100.0, -221636,,,1.2,1.2,1.2,,,,50,1695386411.673833,1695386100.0, -221637,,,122.99815154066668,122.2,123.2,,,,51,1695386411.6738777,1695386100.0, -221638,,,0.0146440550333333,0.0,0.021,,,,47,1695386411.673916,1695386100.0, -221639,,,,,,,10.058735,1.849622,48,1695386411.6739542,1695386100.0, -221640,,,111.3799963724,111.2,111.56,,,,49,1695386411.6739924,1695386100.0, -221642,,,3.750232834257917,2.31015130062722,11.8192948658996,,,,3,1695386411.6740751,1695386100.0, -221643,,,4.375437321937673,3.37836312665524,7.95629872989075,,,,134,1695386411.674146,1695386100.0, -221644,,,593.7205542057,545.84,1412.9,,,,25,1695386411.674191,1695386100.0, -221645,,,,,,,4688.9133,271.5767000000005,26,1695386411.6742284,1695386100.0, -221646,,,,,,,0.0018,0.0,27,1695386411.674266,1695386100.0, -221647,,,124.1047241369667,123.72,124.35,,,,28,1695386411.674302,1695386100.0, -221648,,,170.1263038021667,131.24,647.93,,,,29,1695386411.6743462,1695386100.0, -221649,,,,,,,3785.8511,204.00959999999984,30,1695386411.6743815,1695386100.0, -221650,,,,,,,2.4905,0.0,31,1695386411.6744182,1695386100.0, -221651,,,124.1047240944,123.72,124.35,,,,56,1695386411.6744635,1695386100.0, -221652,,,402.0,402.0,402.0,,,,58,1695386411.6744993,1695386100.0, -221653,,,100.0,100.0,100.0,,,,57,1695386411.6745355,1695386100.0, -221654,,,70.3,70.3,70.3,,,,52,1695386411.6745708,1695386100.0, -221655,,,70.3,70.3,70.3,,,,53,1695386411.674607,1695386100.0, -221656,,,56.0,56.0,56.0,,,,13,1695386411.6746693,1695386100.0, -221657,,,-58.29585357666668,-60.0,-57.0,,,,5,1695386411.674723,1695386100.0, -221658,,,,,,,64.232,7.741999999999997,6,1695386411.6747615,1695386100.0, -221659,,,,,,,0.347,7.741999999999976,7,1695386411.6747992,1695386100.0, -221660,,,15.157963639999998,0.0,698.0,,,,8,1695386411.6748362,1695386100.0, -221661,,,44.80930079,0.0,1125.0,,,,9,1695386411.6748729,1695386100.0, -221662,,,39.96054155,0.0,1118.0,,,,10,1695386411.6749094,1695386100.0, -221663,,,0.0134189295666666,0.0,0.62,,,,11,1695386411.674949,1695386100.0, -221664,,,119.91340605333332,118.0,120.0,,,,12,1695386411.6749856,1695386100.0, -221665,,,0.3786419116833333,0.0,9.511,,,,22,1695386411.675023,1695386100.0, -221666,,,-57.79999819666666,-59.0,-56.0,,,,14,1695386411.6750593,1695386100.0, -221667,,,,,,,470.132,28.680000000000007,15,1695386411.6751258,1695386100.0, -221668,,,,,,,1.353,28.679999999998543,16,1695386411.6751642,1695386100.0, -221669,,,95.99587356666672,89.0,109.0,,,,17,1695386411.6752005,1695386100.0, -221670,,,111.18541296666665,103.0,145.0,,,,18,1695386411.6752374,1695386100.0, -221671,,,54.66725330333332,0.0,113.0,,,,19,1695386411.6752737,1695386100.0, -221672,,,0.8649787502666669,0.63,1.0,,,,20,1695386411.675311,1695386100.0, -221673,,,128.97686937333336,128.0,129.0,,,,21,1695386411.6753469,1695386100.0, -221674,,,0.8637207689633338,0.8,1.125,,,,46,1695386411.6753826,1695386100.0, -221675,,,0.0,0.0,0.0,,,,45,1695386711.6423855,1695386400.0, -221676,,,67.6,67.6,67.6,,,,135,1695386711.6425536,1695386400.0, -221677,,,31.4,31.4,31.4,,,,136,1695386711.6425986,1695386400.0, -221678,,,15.1,15.1,15.1,,,,137,1695386711.6426373,1695386400.0, -221679,,,23.32274774033333,23.2,23.4,,,,138,1695386711.6426747,1695386400.0, -221680,,,913.7649609013332,909.9,916.3,,,,139,1695386711.64271,1695386400.0, -221681,,,3005.185047450333,3002.7,3009.0,,,,140,1695386711.6427462,1695386400.0, -221682,,,0.1,0.1,0.1,,,,141,1695386711.6427803,1695386400.0, -221683,,,1.8,1.8,1.8,,,,142,1695386711.642815,1695386400.0, -221684,,,1291.8,1291.8,1291.8,,,,143,1695386711.6428478,1695386400.0, -221685,,,0.6216089370666666,0.42,0.93,,,,144,1695386711.6428802,1695386400.0, -221686,,,0.6181338433333333,0.56,0.68,,,,145,1695386711.642912,1695386400.0, -221687,,,0.5727405417666667,0.55,0.59,,,,151,1695386711.6429443,1695386400.0, -221688,,,,,,,12727.5,166761.4,152,1695386711.6429763,1695386400.0, -221689,,,,,,,12542.4,104729.80000000005,153,1695386711.6430082,1695386400.0, -221690,,,0.1574735749766666,0.151,0.163,,,,154,1695386711.6430397,1695386400.0, -221691,,,0.0699291353466666,0.05,0.087,,,,155,1695386711.6430712,1695386400.0, -221692,,,,,,,21452456.0,410214501.0,156,1695386711.6431465,1695386400.0, -221693,,,,,,,12469019.0,355429839.0,146,1695386711.643181,1695386400.0, -221694,,,14.908343186666668,12.0,18.0,,,,55,1695386711.6432142,1695386400.0, -221695,,,0.0,0.0,0.0,,,,44,1695386711.643247,1695386400.0, -221696,,,0.0,0.0,0.0,,,,59,1695386711.643278,1695386400.0, -221697,,,0.0,0.0,0.0,,,,35,1695386711.64331,1695386400.0, -221698,,,783.7240732485665,694.28,2031.5,,,,36,1695386711.643342,1695386400.0, -221699,,,45.02292045666666,44.0,46.0,,,,54,1695386711.6433735,1695386400.0, -221700,,,8474.800504073823,8474.7644,8474.8277,,,,41,1695386711.6434064,1695386400.0, -221701,,,,,,,8.45422886000004,195.3848443799971,40,1695386711.643439,1695386400.0,1695340445.859198 -221702,,,,,,,945.7516,474.9267,24,1695386711.643473,1695386400.0, -221703,,,1.2,1.2,1.2,,,,50,1695386711.6435044,1695386400.0, -221704,,,123.17370299233332,123.0,123.5,,,,51,1695386711.6435385,1695386400.0, -221705,,,0.0153637579266666,0.0,0.021,,,,47,1695386711.6435702,1695386400.0, -221706,,,,,,,10.058735,1.849622,48,1695386711.643602,1695386400.0, -221707,,,111.50833317919998,111.38,111.74,,,,49,1695386711.6436334,1695386400.0, -221709,,,3.127097556315117,2.38329065165436,5.3950197089529,,,,3,1695386711.6436992,1695386400.0, -221710,,,4.09777044293589,3.27216596881849,6.13620259087905,,,,134,1695386711.6437302,1695386400.0, -221711,,,620.6067997051001,561.68,1893.97,,,,25,1695386711.6437624,1695386400.0, -221712,,,,,,,4688.9628,271.6262000000006,26,1695386711.6437962,1695386400.0, -221713,,,,,,,0.0018,0.0,27,1695386711.6438296,1695386400.0, -221714,,,124.3099889425,123.72,124.68,,,,28,1695386711.6438625,1695386400.0, -221715,,,162.93798514866666,130.92,638.56,,,,29,1695386711.6438951,1695386400.0, -221716,,,,,,,3785.8649,204.02340000000004,30,1695386711.6439269,1695386400.0, -221717,,,,,,,2.4905,0.0,31,1695386711.6439583,1695386400.0, -221718,,,124.30998892539996,123.72,124.68,,,,56,1695386711.6439905,1695386400.0, -221719,,,402.0,402.0,402.0,,,,58,1695386711.6440215,1695386400.0, -221720,,,100.0,100.0,100.0,,,,57,1695386711.6440527,1695386400.0, -221721,,,70.366122016,70.3,70.5,,,,52,1695386711.6441114,1695386400.0, -221722,,,70.36204604666665,70.3,70.5,,,,53,1695386711.644146,1695386400.0, -221723,,,56.0,56.0,56.0,,,,13,1695386711.644181,1695386400.0, -221724,,,-58.40392364666666,-60.0,-58.0,,,,5,1695386711.644216,1695386400.0, -221725,,,,,,,64.235,7.744999999999997,6,1695386711.6442482,1695386400.0, -221726,,,,,,,0.349,7.743999999999976,7,1695386711.6442814,1695386400.0, -221727,,,33.63675372666666,0.0,702.0,,,,8,1695386711.6443138,1695386400.0, -221728,,,105.97854699333332,0.0,1138.0,,,,9,1695386711.6443465,1695386400.0, -221729,,,96.31908055333334,0.0,1131.0,,,,10,1695386711.6443784,1695386400.0, -221730,,,0.0296709859,0.0,0.62,,,,11,1695386711.6444108,1695386400.0, -221731,,,120.44443169,119.0,121.0,,,,12,1695386711.644443,1695386400.0, -221732,,,0.8888560472933333,0.0,9.56,,,,22,1695386711.644476,1695386400.0, -221733,,,-56.76835812666667,-59.0,-55.0,,,,14,1695386711.6445076,1695386400.0, -221734,,,,,,,470.14,28.687999999999988,15,1695386711.6445446,1695386400.0, -221735,,,,,,,1.361,28.687999999998546,16,1695386711.6445763,1695386400.0, -221736,,,95.84640041666664,89.0,115.0,,,,17,1695386711.6446085,1695386400.0, -221737,,,111.07425362000004,103.0,136.0,,,,18,1695386711.6446393,1695386400.0, -221738,,,54.61107128666665,0.0,91.0,,,,19,1695386711.6446717,1695386400.0, -221739,,,0.8647746193666662,0.71,1.0,,,,20,1695386711.644704,1695386400.0, -221740,,,128.96331739,128.0,129.0,,,,21,1695386711.6447356,1695386400.0, -221741,,,0.8618604601733334,0.797,1.058,,,,46,1695386711.644767,1695386400.0, -221742,,,0.0,0.0,0.0,,,,45,1695387011.6118913,1695386700.0, -221743,,,67.6,67.6,67.6,,,,135,1695387011.6121402,1695386700.0, -221744,,,31.4,31.4,31.4,,,,136,1695387011.6121993,1695386700.0, -221745,,,15.1,15.1,15.1,,,,137,1695387011.612253,1695386700.0, -221746,,,23.305000586666672,23.2,23.4,,,,138,1695387011.612296,1695386700.0, -221747,,,913.6448062366668,910.3,917.6,,,,139,1695387011.612339,1695386700.0, -221748,,,3005.302850268,3001.3,3008.6,,,,140,1695387011.6123805,1695386700.0, -221749,,,0.1,0.1,0.1,,,,141,1695387011.6124191,1695386700.0, -221750,,,1.8,1.8,1.8,,,,142,1695387011.6124663,1695386700.0, -221751,,,1291.8,1291.8,1291.8,,,,143,1695387011.612506,1695386700.0, -221752,,,0.5277158071,0.31,0.88,,,,144,1695387011.6125438,1695386700.0, -221753,,,0.545856223,0.51,0.63,,,,145,1695387011.6125855,1695386700.0, -221754,,,0.5477642243666668,0.54,0.57,,,,151,1695387011.6126256,1695386700.0, -221755,,,,,,,12772.5,166806.4,152,1695387011.612665,1695386700.0, -221756,,,,,,,12562.4,104749.80000000005,153,1695387011.6127045,1695386700.0, -221757,,,0.1574408555866666,0.15,0.164,,,,154,1695387011.6127431,1695386700.0, -221758,,,0.0701158799966666,0.047,0.091,,,,155,1695387011.6127834,1695386700.0, -221759,,,,,,,21544877.0,410306922.0,156,1695387011.6128223,1695386700.0, -221760,,,,,,,12545072.0,355505892.0,146,1695387011.612863,1695386700.0, -221761,,,14.97385536,11.0,19.0,,,,55,1695387011.6129029,1695386700.0, -221762,,,0.0,0.0,0.0,,,,44,1695387011.6129415,1695386700.0, -221763,,,0.0,0.0,0.0,,,,59,1695387011.6129887,1695386700.0, -221764,,,0.0,0.0,0.0,,,,35,1695387011.6130283,1695386700.0, -221765,,,617.7369912802669,365.44,1766.75,,,,36,1695387011.6131232,1695386700.0, -221766,,,46.53806277,46.0,47.0,,,,54,1695387011.613172,1695386700.0, -221767,,,8474.863286514741,8474.8277,8474.8825,,,,41,1695387011.6132135,1695386700.0, -221768,,,,,,,8.47677358000004,195.40738909999712,40,1695387011.6132617,1695386700.0,1695340445.859198 -221769,,,,,,,945.8064,474.9815,24,1695387011.6133144,1695386700.0, -221770,,,1.2,1.2,1.2,,,,50,1695387011.6133552,1695386700.0, -221771,,,123.34483662966666,123.1,123.5,,,,51,1695387011.613396,1695386700.0, -221772,,,0.0153190766566666,0.0,0.021,,,,47,1695387011.6134355,1695386700.0, -221773,,,,,,,10.058735,1.849622,48,1695387011.6134744,1695386700.0, -221774,,,111.7243316054,111.56,111.74,,,,49,1695387011.6135137,1695386700.0, -221776,,,5.070537952647708,2.02482036608028,14.6078894348844,,,,3,1695387011.6135943,1695386700.0, -221777,,,4.558939065056529,2.97885678422654,6.56325297434867,,,,134,1695387011.6136336,1695386700.0, -221778,,,445.6814868896001,293.24,1400.86,,,,25,1695387011.613674,1695386700.0, -221779,,,,,,,4689.0052,271.6686,26,1695387011.6137128,1695386700.0, -221780,,,,,,,0.0018,0.0,27,1695387011.6137626,1695386700.0, -221781,,,124.1687981547,123.7,124.66,,,,28,1695387011.613845,1695386700.0, -221782,,,172.05418856386677,72.0,636.12,,,,29,1695387011.6138964,1695386700.0, -221783,,,,,,,3785.8773,204.0358000000001,30,1695387011.6139514,1695386700.0, -221784,,,,,,,2.4905,0.0,31,1695387011.614509,1695386700.0, -221785,,,124.16879864036666,123.7,124.66,,,,56,1695387011.6145768,1695386700.0, -221786,,,402.0,402.0,402.0,,,,58,1695387011.614624,1695386700.0, -221787,,,100.0,100.0,100.0,,,,57,1695387011.614663,1695386700.0, -221788,,,70.5,70.5,70.5,,,,52,1695387011.6147015,1695386700.0, -221789,,,70.5,70.5,70.5,,,,53,1695387011.614771,1695386700.0, -221790,,,56.0,56.0,56.0,,,,13,1695387011.6148126,1695386700.0, -221791,,,-58.10001306666668,-60.0,-57.0,,,,5,1695387011.614854,1695386700.0, -221792,,,,,,,64.236,7.746000000000002,6,1695387011.6148918,1695386700.0, -221793,,,,,,,0.35,7.744999999999976,7,1695387011.6149309,1695386700.0, -221794,,,18.356295356666667,0.0,704.0,,,,8,1695387011.6149862,1695386700.0, -221795,,,61.03913329,0.0,1146.0,,,,9,1695387011.6150331,1695386700.0, -221796,,,55.91517071,0.0,1139.0,,,,10,1695387011.6150725,1695386700.0, -221797,,,0.0194440799666666,0.0,1.0,,,,11,1695387011.6151476,1695386700.0, -221798,,,120.51207949999998,119.0,121.0,,,,12,1695387011.61519,1695386700.0, -221799,,,0.5091424498333333,0.0,9.601,,,,22,1695387011.6152294,1695386700.0, -221800,,,-57.03118612333333,-59.0,-56.0,,,,14,1695387011.6152685,1695386700.0, -221801,,,,,,,470.148,28.696000000000023,15,1695387011.615307,1695386700.0, -221802,,,,,,,1.369,28.69599999999854,16,1695387011.615346,1695386700.0, -221803,,,95.2938969100001,89.0,110.0,,,,17,1695387011.615385,1695386700.0, -221804,,,109.78347846333332,102.0,126.0,,,,18,1695387011.6154237,1695386700.0, -221805,,,53.28207943666666,0.0,83.0,,,,19,1695387011.6154952,1695386700.0, -221806,,,0.8687754206000003,0.74,1.0,,,,20,1695387011.6155486,1695386700.0, -221807,,,128.96999333,128.0,129.0,,,,21,1695387011.615594,1695386700.0, -221808,,,0.8514090117399999,0.795,0.975,,,,46,1695387011.6156487,1695386700.0, -221809,,,0.0,0.0,0.0,,,,45,1695387311.6865857,1695387000.0, -221810,,,67.6,67.6,67.6,,,,135,1695387311.6867547,1695387000.0, -221811,,,31.4,31.4,31.4,,,,136,1695387311.6868012,1695387000.0, -221812,,,15.1,15.1,15.1,,,,137,1695387311.68684,1695387000.0, -221813,,,23.327650795,23.3,23.4,,,,138,1695387311.6868775,1695387000.0, -221814,,,914.1106465283332,911.3,917.0,,,,139,1695387311.6869135,1695387000.0, -221815,,,3004.821697048667,3001.9,3007.7,,,,140,1695387311.6869495,1695387000.0, -221816,,,0.1,0.1,0.1,,,,141,1695387311.6869836,1695387000.0, -221817,,,1.8,1.8,1.8,,,,142,1695387311.6870182,1695387000.0, -221818,,,1291.8,1291.8,1291.8,,,,143,1695387311.6870522,1695387000.0, -221819,,,0.9215276203666668,0.58,1.32,,,,144,1695387311.6871278,1695387000.0, -221820,,,0.727242674,0.58,0.87,,,,145,1695387311.687165,1695387000.0, -221821,,,0.6183862912333334,0.56,0.68,,,,151,1695387311.6871989,1695387000.0, -221822,,,,,,,12817.7,166851.6,152,1695387311.687231,1695387000.0, -221823,,,,,,,12582.5,104769.90000000004,153,1695387311.6872647,1695387000.0, -221824,,,0.1578624699033333,0.15,0.168,,,,154,1695387311.687297,1695387000.0, -221825,,,0.0700817052933333,0.046,0.092,,,,155,1695387311.6873286,1695387000.0, -221826,,,,,,,21637762.0,410399807.0,156,1695387311.6873603,1695387000.0, -221827,,,,,,,12621649.0,355582469.0,146,1695387311.687393,1695387000.0, -221828,,,14.850550149999998,11.0,19.0,,,,55,1695387311.6874251,1695387000.0, -221829,,,0.0,0.0,0.0,,,,44,1695387311.687457,1695387000.0, -221830,,,0.0,0.0,0.0,,,,59,1695387311.6874895,1695387000.0, -221831,,,0.0,0.0,0.0,,,,35,1695387311.6875231,1695387000.0, -221832,,,921.7250964862336,605.21,2458.72,,,,36,1695387311.6875577,1695387000.0, -221833,,,48.11955719666667,47.0,49.0,,,,54,1695387311.6875906,1695387000.0, -221834,,,8474.922648525537,8474.8825,8474.9583,,,,41,1695387311.6876235,1695387000.0, -221835,,,,,,,8.50795770000002,195.4385732199971,40,1695387311.6876557,1695387000.0,1695340445.859198 -221836,,,,,,,945.8822,475.0573,24,1695387311.6876912,1695387000.0, -221837,,,1.2,1.2,1.2,,,,50,1695387311.6877267,1695387000.0, -221838,,,123.28254874200002,123.0,123.6,,,,51,1695387311.6877615,1695387000.0, -221839,,,0.0145322518333333,0.0,0.021,,,,47,1695387311.687796,1695387000.0, -221840,,,,,,,10.058735,1.849622,48,1695387311.687831,1695387000.0, -221841,,,111.9606886538,111.38,112.28,,,,49,1695387311.6878648,1695387000.0, -221843,,,2.817018030921304,2.02482036608028,3.3813835458939,,,,3,1695387311.6879337,1695387000.0, -221844,,,3.915139033817524,3.2487033962217,4.63526689162478,,,,134,1695387311.687966,1695387000.0, -221845,,,614.5923477319001,554.17,1880.97,,,,25,1695387311.6879983,1695387000.0, -221846,,,,,,,4689.0526,271.71600000000035,26,1695387311.6880298,1695387000.0, -221847,,,,,,,0.0018,0.0,27,1695387311.688062,1695387000.0, -221848,,,124.0815011484667,123.48,124.51,,,,28,1695387311.6881208,1695387000.0, -221849,,,307.1369873823334,51.04,1123.72,,,,29,1695387311.6881552,1695387000.0, -221850,,,,,,,3785.9057,204.0641999999998,30,1695387311.6881876,1695387000.0, -221851,,,,,,,2.4905,0.0,31,1695387311.6882205,1695387000.0, -221852,,,124.0815001665333,123.48,124.51,,,,56,1695387311.688254,1695387000.0, -221853,,,402.0,402.0,402.0,,,,58,1695387311.6882856,1695387000.0, -221854,,,100.0,100.0,100.0,,,,57,1695387311.6883178,1695387000.0, -221855,,,70.40055861333335,70.3,70.5,,,,52,1695387311.6883483,1695387000.0, -221856,,,70.40596995333334,70.3,70.5,,,,53,1695387311.6883814,1695387000.0, -221857,,,56.0,56.0,56.0,,,,13,1695387311.6884136,1695387000.0, -221858,,,-58.65237692666667,-60.0,-57.0,,,,5,1695387311.6884482,1695387000.0, -221859,,,,,,,64.239,7.749000000000002,6,1695387311.6884818,1695387000.0, -221860,,,,,,,0.353,7.747999999999976,7,1695387311.6885157,1695387000.0, -221861,,,33.089139386666666,0.0,704.0,,,,8,1695387311.6885495,1695387000.0, -221862,,,103.09288244333334,0.0,1150.0,,,,9,1695387311.688583,1695387000.0, -221863,,,93.24447836333334,0.0,1145.0,,,,10,1695387311.6886158,1695387000.0, -221864,,,0.0351996009,0.0,1.0,,,,11,1695387311.6886487,1695387000.0, -221865,,,120.28470700333332,119.0,121.0,,,,12,1695387311.6886818,1695387000.0, -221866,,,0.8608106718266667,0.0,9.601,,,,22,1695387311.6887147,1695387000.0, -221867,,,-57.663537913333336,-60.0,-56.0,,,,14,1695387311.6887484,1695387000.0, -221868,,,,,,,470.156,28.704000000000008,15,1695387311.68878,1695387000.0, -221869,,,,,,,1.377,28.70399999999854,16,1695387311.6888127,1695387000.0, -221870,,,95.07638335666655,88.0,116.0,,,,17,1695387311.688846,1695387000.0, -221871,,,110.33185564666664,103.0,135.0,,,,18,1695387311.6888788,1695387000.0, -221872,,,54.539797036666656,0.0,90.0,,,,19,1695387311.6889124,1695387000.0, -221873,,,0.862708349933333,0.73,1.0,,,,20,1695387311.6889453,1695387000.0, -221874,,,128.94667442666668,128.0,129.0,,,,21,1695387311.689,1695387000.0, -221875,,,0.8558812137966665,0.799,1.046,,,,46,1695387311.689041,1695387000.0, -221876,,,0.0,0.0,0.0,,,,45,1695387611.676866,1695387300.0, -221877,,,67.6,67.6,67.6,,,,135,1695387611.6771336,1695387300.0, -221878,,,31.4,31.4,31.4,,,,136,1695387611.6771965,1695387300.0, -221879,,,15.1,15.1,15.1,,,,137,1695387611.6772442,1695387300.0, -221880,,,23.317354876333333,23.2,23.4,,,,138,1695387611.6772869,1695387300.0, -221881,,,914.1329227256666,911.0,916.3,,,,139,1695387611.6773283,1695387300.0, -221882,,,3004.802189323333,3002.6,3007.9,,,,140,1695387611.6773715,1695387300.0, -221883,,,0.1,0.1,0.1,,,,141,1695387611.677412,1695387300.0, -221884,,,1.8,1.8,1.8,,,,142,1695387611.6774504,1695387300.0, -221885,,,1291.8,1291.8,1291.8,,,,143,1695387611.6774898,1695387300.0, -221886,,,0.6079408977333335,0.42,0.99,,,,144,1695387611.6775286,1695387300.0, -221887,,,0.7136007541666667,0.62,0.79,,,,145,1695387611.6775672,1695387300.0, -221888,,,0.6464755217000001,0.62,0.66,,,,151,1695387611.6776123,1695387300.0, -221889,,,,,,,12862.8,166896.7,152,1695387611.677651,1695387300.0, -221890,,,,,,,12602.6,104790.00000000006,153,1695387611.6776896,1695387300.0, -221891,,,0.15735323445,0.152,0.164,,,,154,1695387611.6777284,1695387300.0, -221892,,,0.0704004004233333,0.048,0.089,,,,155,1695387611.6777663,1695387300.0, -221893,,,,,,,21730539.0,410492584.0,156,1695387611.6778045,1695387300.0, -221894,,,,,,,12697960.0,355658780.0,146,1695387611.677843,1695387300.0, -221895,,,14.831086849999998,11.0,18.0,,,,55,1695387611.677887,1695387300.0, -221896,,,0.0,0.0,0.0,,,,44,1695387611.677925,1695387300.0, -221897,,,0.0,0.0,0.0,,,,59,1695387611.6779623,1695387300.0, -221898,,,0.0,0.0,0.0,,,,35,1695387611.678002,1695387300.0, -221899,,,1492.2415485883334,596.25,2629.44,,,,36,1695387611.6780431,1695387300.0, -221900,,,49.581259286666665,49.0,50.0,,,,54,1695387611.6781075,1695387300.0, -221901,,,8475.022567502698,8474.9583,8475.0826,,,,41,1695387611.6781566,1695387300.0, -221902,,,,,,,8.55909472,195.48971023999707,40,1695387611.6781943,1695387300.0,1695340445.859198 -221903,,,,,,,946.0065,475.1816,24,1695387611.678234,1695387300.0, -221904,,,1.2,1.2,1.2,,,,50,1695387611.6782722,1695387300.0, -221905,,,122.586805506,122.3,123.4,,,,51,1695387611.6783178,1695387300.0, -221906,,,0.0150432161066666,0.0,0.021,,,,47,1695387611.6783552,1695387300.0, -221907,,,,,,,10.058735,1.849622,48,1695387611.678393,1695387300.0, -221908,,,112.392682889,112.1,112.64,,,,49,1695387611.6784303,1695387300.0, -221910,,,5.5191921420262045,2.41975019539358,30.0932983952758,,,,3,1695387611.6785045,1695387300.0, -221911,,,3.8645843949392087,3.19883168908693,4.62399538526133,,,,134,1695387611.6785429,1695387300.0, -221912,,,1433.9089008901667,549.21,2576.1,,,,25,1695387611.67858,1695387300.0, -221913,,,,,,,4689.1715,271.83490000000074,26,1695387611.6786163,1695387300.0, -221914,,,,,,,0.0018,0.0,27,1695387611.6786523,1695387300.0, -221915,,,124.59072454536664,124.26,125.06,,,,28,1695387611.6786883,1695387300.0, -221916,,,58.33323030993334,46.86,75.49,,,,29,1695387611.678725,1695387300.0, -221917,,,,,,,3785.9111,204.0695999999998,30,1695387611.6787624,1695387300.0, -221918,,,,,,,2.4905,0.0,31,1695387611.6788,1695387300.0, -221919,,,124.59072444056667,124.26,125.06,,,,56,1695387611.6788454,1695387300.0, -221920,,,402.0,402.0,402.0,,,,58,1695387611.6788836,1695387300.0, -221921,,,100.0,100.0,100.0,,,,57,1695387611.6789222,1695387300.0, -221922,,,70.3,70.3,70.3,,,,52,1695387611.6789598,1695387300.0, -221923,,,70.3,70.3,70.3,,,,53,1695387611.6789975,1695387300.0, -221924,,,56.0,56.0,56.0,,,,13,1695387611.6790345,1695387300.0, -221925,,,-57.74764931333334,-59.0,-57.0,,,,5,1695387611.679072,1695387300.0, -221926,,,,,,,64.24,7.749999999999993,6,1695387611.6791325,1695387300.0, -221927,,,,,,,0.354,7.748999999999977,7,1695387611.67917,1695387300.0, -221928,,,12.752779666666669,0.0,691.0,,,,8,1695387611.6792428,1695387300.0, -221929,,,37.09986824,0.0,1113.0,,,,9,1695387611.6793177,1695387300.0, -221930,,,33.01407233,0.0,1103.0,,,,10,1695387611.6793537,1695387300.0, -221931,,,0.0181050528333333,0.0,1.0,,,,11,1695387611.6793869,1695387300.0, -221932,,,120.17832969666664,118.0,121.0,,,,12,1695387611.6794198,1695387300.0, -221933,,,0.3149459980999999,0.0,9.439,,,,22,1695387611.679452,1695387300.0, -221934,,,-56.80020765333333,-58.0,-56.0,,,,14,1695387611.6794837,1695387300.0, -221935,,,,,,,470.164,28.71199999999999,15,1695387611.679516,1695387300.0, -221936,,,,,,,1.385,28.71199999999854,16,1695387611.679547,1695387300.0, -221937,,,95.39509217666664,88.0,130.0,,,,17,1695387611.6795783,1695387300.0, -221938,,,110.65752704666664,102.0,147.0,,,,18,1695387611.67961,1695387300.0, -221939,,,55.01904922666668,0.0,99.0,,,,19,1695387611.6796443,1695387300.0, -221940,,,0.8629836995666671,0.7,1.0,,,,20,1695387611.6796749,1695387300.0, -221941,,,128.29335316,127.0,129.0,,,,21,1695387611.6797063,1695387300.0, -221942,,,0.8625576840333332,0.792,1.141,,,,46,1695387611.679737,1695387300.0, -221943,,,0.0,0.0,0.0,,,,45,1695387911.3681831,1695387600.0, -221944,,,67.67506120233334,67.6,67.7,,,,135,1695387911.3683505,1695387600.0, -221945,,,31.47506121,31.4,31.5,,,,136,1695387911.368395,1695387600.0, -221946,,,15.024938778333333,15.0,15.1,,,,137,1695387911.3684337,1695387600.0, -221947,,,23.31749477733333,23.3,23.4,,,,138,1695387911.3684714,1695387600.0, -221948,,,913.6915546170002,911.2,916.6,,,,139,1695387911.368507,1695387600.0, -221949,,,3005.248453028333,3002.3,3007.7,,,,140,1695387911.3685431,1695387600.0, -221950,,,0.1,0.1,0.1,,,,141,1695387911.3685763,1695387600.0, -221951,,,1.8,1.8,1.8,,,,142,1695387911.3686106,1695387600.0, -221952,,,1291.8,1291.8,1291.8,,,,143,1695387911.368643,1695387600.0, -221953,,,0.7742921807,0.53,1.01,,,,144,1695387911.368676,1695387600.0, -221954,,,0.7182216879000001,0.65,0.77,,,,145,1695387911.3687084,1695387600.0, -221955,,,0.6559890088,0.63,0.68,,,,151,1695387911.3687418,1695387600.0, -221956,,,,,,,12907.6,166941.5,152,1695387911.3687742,1695387600.0, -221957,,,,,,,12622.6,104810.00000000006,153,1695387911.3688326,1695387600.0, -221958,,,0.15659833052,0.152,0.16,,,,154,1695387911.368874,1695387600.0, -221959,,,0.0695847129833333,0.047,0.088,,,,155,1695387911.368912,1695387600.0, -221960,,,,,,,21817599.0,410579644.0,156,1695387911.3689494,1695387600.0, -221961,,,,,,,12769330.0,355730150.0,146,1695387911.3689878,1695387600.0, -221962,,,14.877308896666667,11.0,19.0,,,,55,1695387911.3690271,1695387600.0, -221963,,,0.0,0.0,0.0,,,,44,1695387911.369064,1695387600.0, -221964,,,0.0,0.0,0.0,,,,59,1695387911.3691416,1695387600.0, -221965,,,0.0,0.0,0.0,,,,35,1695387911.3691835,1695387600.0, -221966,,,699.5220122003334,638.63,1500.94,,,,36,1695387911.3692222,1695387600.0, -221967,,,51.20097457666667,50.0,52.0,,,,54,1695387911.3692598,1695387600.0, -221968,,,8475.116844661468,8475.0826,8475.1416,,,,41,1695387911.3693004,1695387600.0, -221969,,,,,,,8.58336732000004,195.5139828399971,40,1695387911.3693397,1695387600.0,1695340445.859198 -221970,,,,,,,946.0655,475.2406,24,1695387911.3693788,1695387600.0, -221971,,,1.2,1.2,1.2,,,,50,1695387911.3694162,1695387600.0, -221972,,,123.04599745133332,122.5,123.3,,,,51,1695387911.369453,1695387600.0, -221973,,,0.01654644492,0.0,0.021,,,,47,1695387911.36949,1695387600.0, -221974,,,,,,,10.058735,1.849622,48,1695387911.369527,1695387600.0, -221975,,,112.4599801262,112.28,112.64,,,,49,1695387911.369565,1695387600.0, -221977,,,136.24839320175153,1.45330137860889,1302.51743400015,,,,3,1695387911.3696434,1695387600.0, -221978,,,5.503245471842945,1.5154806186327,20.3548572179394,,,,134,1695387911.3696818,1695387600.0, -221979,,,630.5296622109,570.32,1430.39,,,,25,1695387911.369727,1695387600.0, -221980,,,,,,,4689.2247,271.8881000000001,26,1695387911.369765,1695387600.0, -221981,,,,,,,0.0018,0.0,27,1695387911.3698032,1695387600.0, -221982,,,124.3186717739,124.1,124.81,,,,28,1695387911.369841,1695387600.0, -221983,,,68.99219673796667,67.76,75.3,,,,29,1695387911.3698783,1695387600.0, -221984,,,,,,,3785.9169,204.07540000000017,30,1695387911.3699162,1695387600.0, -221985,,,,,,,2.4905,0.0,31,1695387911.3699543,1695387600.0, -221986,,,124.31867206856668,124.1,124.81,,,,56,1695387911.3699925,1695387600.0, -221987,,,402.0,402.0,402.0,,,,58,1695387911.370029,1695387600.0, -221988,,,100.0,100.0,100.0,,,,57,1695387911.370066,1695387600.0, -221989,,,70.3,70.3,70.3,,,,52,1695387911.370126,1695387600.0, -221990,,,70.3,70.3,70.3,,,,53,1695387911.370165,1695387600.0, -221991,,,56.0,56.0,56.0,,,,13,1695387911.3702035,1695387600.0, -221992,,,-58.14797630333333,-60.0,-57.0,,,,5,1695387911.370245,1695387600.0, -221993,,,,,,,64.243,7.752999999999993,6,1695387911.3702848,1695387600.0, -221994,,,,,,,0.357,7.751999999999977,7,1695387911.3703249,1695387600.0, -221995,,,24.66114106333333,0.0,702.0,,,,8,1695387911.370363,1695387600.0, -221996,,,85.23033228999998,0.0,1143.0,,,,9,1695387911.370402,1695387600.0, -221997,,,77.37224770666667,0.0,1142.0,,,,10,1695387911.37044,1695387600.0, -221998,,,0.0363283753333333,0.0,1.0,,,,11,1695387911.3704772,1695387600.0, -221999,,,120.01516692999998,119.0,121.0,,,,12,1695387911.370515,1695387600.0, -222000,,,0.7124879139766668,0.0,9.552,,,,22,1695387911.370556,1695387600.0, -222001,,,-57.66837542666666,-60.0,-56.0,,,,14,1695387911.370594,1695387600.0, -222002,,,,,,,470.172,28.720000000000027,15,1695387911.370633,1695387600.0, -222003,,,,,,,1.393,28.71999999999854,16,1695387911.370676,1695387600.0, -222004,,,95.27411470666674,88.0,108.0,,,,17,1695387911.370715,1695387600.0, -222005,,,110.28328677333332,102.0,134.0,,,,18,1695387911.3707533,1695387600.0, -222006,,,53.57888276666669,0.0,100.0,,,,19,1695387911.3707917,1695387600.0, -222007,,,0.8655930714666668,0.66,1.0,,,,20,1695387911.3708286,1695387600.0, -222008,,,128.96050486,128.0,129.0,,,,21,1695387911.370866,1695387600.0, -222009,,,0.8557490160800004,0.793,1.038,,,,46,1695387911.3709042,1695387600.0, -222010,,,0.0,0.0,0.0,,,,45,1695388211.263519,1695387900.0, -222011,,,67.6,67.6,67.6,,,,135,1695388211.2636828,1695387900.0, -222012,,,31.4,31.4,31.4,,,,136,1695388211.2637303,1695387900.0, -222013,,,15.1,15.1,15.1,,,,137,1695388211.2637708,1695387900.0, -222014,,,23.317504426333333,23.2,23.5,,,,138,1695388211.2638097,1695387900.0, -222015,,,914.1002280436666,909.6,919.3,,,,139,1695388211.263849,1695387900.0, -222016,,,3004.8447576046665,2999.6,3009.4,,,,140,1695388211.263887,1695387900.0, -222017,,,0.1,0.1,0.1,,,,141,1695388211.263922,1695387900.0, -222018,,,1.8,1.8,1.8,,,,142,1695388211.263957,1695387900.0, -222019,,,1291.8,1291.8,1291.8,,,,143,1695388211.2639906,1695387900.0, -222020,,,0.6630360958,0.41,1.09,,,,144,1695388211.2640254,1695387900.0, -222021,,,0.7170115032,0.61,0.81,,,,145,1695388211.26406,1695387900.0, -222022,,,0.6720036111333333,0.64,0.7,,,,151,1695388211.264123,1695387900.0, -222023,,,,,,,12952.6,166986.5,152,1695388211.2641585,1695387900.0, -222024,,,,,,,12642.6,104830.00000000006,153,1695388211.264193,1695387900.0, -222025,,,0.15762520211,0.154,0.163,,,,154,1695388211.2642255,1695387900.0, -222026,,,0.0700278303633333,0.059,0.077,,,,155,1695388211.2642589,1695387900.0, -222027,,,,,,,21909637.0,410671682.0,156,1695388211.2642918,1695387900.0, -222028,,,,,,,12845209.0,355806029.0,146,1695388211.264325,1695387900.0, -222029,,,14.175670196666667,12.0,16.0,,,,55,1695388211.264358,1695387900.0, -222030,,,0.0,0.0,0.0,,,,44,1695388211.2643917,1695387900.0, -222031,,,0.0,0.0,0.0,,,,59,1695388211.2644248,1695387900.0, -222032,,,0.0,0.0,0.0,,,,35,1695388211.2644596,1695387900.0, -222033,,,3211.9108684964663,640.37,5631.64,,,,36,1695388211.2644928,1695387900.0, -222034,,,52.62471269,52.0,53.0,,,,54,1695388211.2645268,1695387900.0, -222035,,,8475.210957509273,8475.1416,8475.3307,,,,41,1695388211.264562,1695387900.0, -222036,,,,,,,8.66116306000001,195.59177857999708,40,1695388211.2645953,1695387900.0,1695340445.859198 -222037,,,,,,,946.2546,475.4297,24,1695388211.264631,1695387900.0, -222038,,,1.2,1.2,1.2,,,,50,1695388211.2646637,1695387900.0, -222039,,,122.68444566366668,122.2,123.2,,,,51,1695388211.2646985,1695387900.0, -222040,,,0.0159741613,0.0,0.021,,,,47,1695388211.2647338,1695387900.0, -222041,,,,,,,10.058735,1.849622,48,1695388211.2647676,1695387900.0, -222042,,,112.6243274606,112.46,112.64,,,,49,1695388211.2648015,1695387900.0, -222044,,,1.605163389246523,0.884524225604184,3.62093203955792,,,,3,1695388211.264867,1695387900.0, -222045,,,1.5232403988128005,1.16369689448323,2.21733096963723,,,,134,1695388211.2649002,1695387900.0, -222046,,,1874.4118797188,572.26,3069.23,,,,25,1695388211.2649338,1695387900.0, -222047,,,,,,,4689.3416,272.0050000000001,26,1695388211.2649677,1695387900.0, -222048,,,,,,,0.0018,0.0,27,1695388211.2650025,1695387900.0, -222049,,,123.7005512418,123.09,124.5,,,,28,1695388211.2650363,1695387900.0, -222050,,,1337.5112515669,67.75,2562.41,,,,29,1695388211.2650695,1695387900.0, -222051,,,,,,,3785.9891,204.14759999999976,30,1695388211.265128,1695387900.0, -222052,,,,,,,2.4905,0.0,31,1695388211.2651663,1695387900.0, -222053,,,123.70055209766667,123.09,124.5,,,,56,1695388211.2652066,1695387900.0, -222054,,,402.0,402.0,402.0,,,,58,1695388211.2652416,1695387900.0, -222055,,,100.0,100.0,100.0,,,,57,1695388211.265274,1695387900.0, -222056,,,70.3,70.3,70.3,,,,52,1695388211.2653074,1695387900.0, -222057,,,70.3,70.3,70.3,,,,53,1695388211.265341,1695387900.0, -222058,,,56.0,56.0,56.0,,,,13,1695388211.2653737,1695387900.0, -222059,,,-58.50004234,-59.0,-57.0,,,,5,1695388211.2654066,1695387900.0, -222060,,,,,,,64.244,7.753999999999998,6,1695388211.2654395,1695387900.0, -222061,,,,,,,0.358,7.752999999999977,7,1695388211.265472,1695387900.0, -222062,,,17.807792016666667,0.0,699.0,,,,8,1695388211.2655034,1695387900.0, -222063,,,60.812416940000006,0.0,1142.0,,,,9,1695388211.2655368,1695387900.0, -222064,,,56.02911376666667,0.0,1135.0,,,,10,1695388211.2656,1695387900.0, -222065,,,0.0189708384666666,0.0,1.0,,,,11,1695388211.2656355,1695387900.0, -222066,,,119.92890272333332,119.0,121.0,,,,12,1695388211.2656696,1695387900.0, -222067,,,0.5080144927466667,0.0,9.528,,,,22,1695388211.2657018,1695387900.0, -222068,,,-57.400037053333335,-59.0,-56.0,,,,14,1695388211.2657351,1695387900.0, -222069,,,,,,,470.18,28.72800000000001,15,1695388211.265768,1695387900.0, -222070,,,,,,,1.401,28.727999999998534,16,1695388211.2658007,1695387900.0, -222071,,,94.90326509666664,87.0,109.0,,,,17,1695388211.2658346,1695387900.0, -222072,,,109.60781051333332,100.0,125.0,,,,18,1695388211.265867,1695387900.0, -222073,,,52.57042887666668,0.0,83.0,,,,19,1695388211.2658997,1695387900.0, -222074,,,0.867580119200001,0.73,1.0,,,,20,1695388211.2659328,1695387900.0, -222075,,,128.41183856,125.0,129.0,,,,21,1695388211.2659645,1695387900.0, -222076,,,0.8549332040900004,0.789,0.979,,,,46,1695388211.2659962,1695387900.0, -222077,,,0.0,0.0,0.0,,,,45,1695388511.2868388,1695388200.0, -222078,,,67.6,67.6,67.6,,,,135,1695388511.2870257,1695388200.0, -222079,,,31.4,31.4,31.4,,,,136,1695388511.287107,1695388200.0, -222080,,,15.1,15.1,15.1,,,,137,1695388511.2871554,1695388200.0, -222081,,,23.340000352,23.3,23.4,,,,138,1695388511.2871964,1695388200.0, -222082,,,914.8850878666668,911.6,918.3,,,,139,1695388511.287242,1695388200.0, -222083,,,3004.0524032770004,3000.7,3007.3,,,,140,1695388511.287289,1695388200.0, -222084,,,0.1,0.1,0.1,,,,141,1695388511.2873323,1695388200.0, -222085,,,1.8,1.8,1.8,,,,142,1695388511.287376,1695388200.0, -222086,,,1291.8,1291.8,1291.8,,,,143,1695388511.287418,1695388200.0, -222087,,,0.5307255684333334,0.36,0.81,,,,144,1695388511.287455,1695388200.0, -222088,,,0.6015060138333334,0.54,0.68,,,,145,1695388511.2874928,1695388200.0, -222089,,,0.6292540642999999,0.61,0.66,,,,151,1695388511.2875297,1695388200.0, -222090,,,,,,,12997.3,167031.2,152,1695388511.2875652,1695388200.0, -222091,,,,,,,12662.5,104849.90000000004,153,1695388511.2876012,1695388200.0, -222092,,,0.1562496194933333,0.153,0.161,,,,154,1695388511.287645,1695388200.0, -222093,,,0.06937668424,0.057,0.079,,,,155,1695388511.2876823,1695388200.0, -222094,,,,,,,21997227.0,410759272.0,156,1695388511.287721,1695388200.0, -222095,,,,,,,12917286.0,355878106.0,146,1695388511.2877576,1695388200.0, -222096,,,14.200329046666663,12.0,17.0,,,,55,1695388511.2878025,1695388200.0, -222097,,,0.0,0.0,0.0,,,,44,1695388511.2878463,1695388200.0, -222098,,,0.0,0.0,0.0,,,,59,1695388511.2878902,1695388200.0, -222099,,,0.0,0.0,0.0,,,,35,1695388511.2879286,1695388200.0, -222100,,,2401.788125497634,356.7,6179.95,,,,36,1695388511.2879655,1695388200.0, -222101,,,54.29941252666666,53.0,55.0,,,,54,1695388511.2880075,1695388200.0, -222102,,,8475.541884699773,8475.3307,8475.6121,,,,41,1695388511.2880442,1695388200.0, -222103,,,,,,,8.77693102,195.70754653999708,40,1695388511.2881086,1695388200.0,1695340445.859198 -222104,,,,,,,946.536,475.71109999999993,24,1695388511.2881577,1695388200.0, -222105,,,1.2,1.2,1.2,,,,50,1695388511.288205,1695388200.0, -222106,,,122.26836811566668,122.0,122.9,,,,51,1695388511.2882414,1695388200.0, -222107,,,0.0157160295866666,0.0,0.021,,,,47,1695388511.2882848,1695388200.0, -222108,,,,,,,10.058735,1.849622,48,1695388511.2883265,1695388200.0, -222109,,,112.75267132519998,112.64,113.0,,,,49,1695388511.2883637,1695388200.0, -222111,,,1.4763054030184186,0.830064443048339,2.74663096255189,,,,3,1695388511.2884376,1695388200.0, -222112,,,1.981293547027249,1.0671141028106,4.41835907343308,,,,134,1695388511.2884746,1695388200.0, -222113,,,1460.178598686567,288.73,3750.35,,,,25,1695388511.2885163,1695388200.0, -222114,,,,,,,4689.5053,272.1687000000002,26,1695388511.2885523,1695388200.0, -222115,,,,,,,0.0018,0.0,27,1695388511.288596,1695388200.0, -222116,,,123.66549535180005,123.05,124.17,,,,28,1695388511.2886329,1695388200.0, -222117,,,941.5923750748664,46.09,2430.22,,,,29,1695388511.2886696,1695388200.0, -222118,,,,,,,3786.1068,204.2653,30,1695388511.2887058,1695388200.0, -222119,,,,,,,2.4905,0.0,31,1695388511.288742,1695388200.0, -222120,,,123.66549485676668,123.05,124.17,,,,56,1695388511.2887793,1695388200.0, -222121,,,402.0,402.0,402.0,,,,58,1695388511.2888148,1695388200.0, -222122,,,100.0,100.0,100.0,,,,57,1695388511.2888565,1695388200.0, -222123,,,70.3,70.3,70.3,,,,52,1695388511.2888918,1695388200.0, -222124,,,70.3,70.3,70.3,,,,53,1695388511.2889297,1695388200.0, -222125,,,56.0,56.0,56.0,,,,13,1695388511.2889657,1695388200.0, -222126,,,-59.34801216666667,-60.0,-57.0,,,,5,1695388511.2890017,1695388200.0, -222127,,,,,,,64.247,7.756999999999998,6,1695388511.2890365,1695388200.0, -222128,,,,,,,0.361,7.755999999999977,7,1695388511.2890725,1695388200.0, -222129,,,31.629437556666662,0.0,694.0,,,,8,1695388511.2891345,1695388200.0, -222130,,,86.73859349333334,0.0,1129.0,,,,9,1695388511.2891717,1695388200.0, -222131,,,77.09969176333334,0.0,1123.0,,,,10,1695388511.289207,1695388200.0, -222132,,,0.0316750208666666,0.0,1.0,,,,11,1695388511.289243,1695388200.0, -222133,,,119.48423578333332,118.0,120.0,,,,12,1695388511.2892785,1695388200.0, -222134,,,0.7294936099,0.0,9.479,,,,22,1695388511.289322,1695388200.0, -222135,,,-57.53628950333333,-60.0,-56.0,,,,14,1695388511.2893653,1695388200.0, -222136,,,,,,,470.188,28.73599999999999,15,1695388511.2894075,1695388200.0, -222137,,,,,,,1.409,28.735999999998537,16,1695388511.2894456,1695388200.0, -222138,,,96.43538371000002,88.0,131.0,,,,17,1695388511.2894826,1695388200.0, -222139,,,111.21084396333332,101.0,166.0,,,,18,1695388511.2895267,1695388200.0, -222140,,,53.03678773333336,0.0,106.0,,,,19,1695388511.2895634,1695388200.0, -222141,,,0.8684728847666667,0.7,1.0,,,,20,1695388511.289605,1695388200.0, -222142,,,128.49110658666666,126.0,129.0,,,,21,1695388511.2896414,1695388200.0, -222143,,,0.8675567192799999,0.782,1.301,,,,46,1695388511.2896848,1695388200.0, -222144,,,0.0,0.0,0.0,,,,45,1695388811.017445,1695388500.0, -222145,,,67.6,67.6,67.6,,,,135,1695388811.0176053,1695388500.0, -222146,,,31.4,31.4,31.4,,,,136,1695388811.0176485,1695388500.0, -222147,,,15.1,15.1,15.1,,,,137,1695388811.017686,1695388500.0, -222148,,,23.34499709933333,23.3,23.4,,,,138,1695388811.017722,1695388500.0, -222149,,,915.005079482,912.6,917.4,,,,139,1695388811.0177565,1695388500.0, -222150,,,3003.934923226333,3001.5,3006.4,,,,140,1695388811.017791,1695388500.0, -222151,,,0.1,0.1,0.1,,,,141,1695388811.0178237,1695388500.0, -222152,,,1.8,1.8,1.8,,,,142,1695388811.0178568,1695388500.0, -222153,,,1291.8,1291.8,1291.8,,,,143,1695388811.017888,1695388500.0, -222154,,,0.5167348928000001,0.39,0.77,,,,144,1695388811.0179205,1695388500.0, -222155,,,0.5402547511666667,0.51,0.61,,,,145,1695388811.0179522,1695388500.0, -222156,,,0.5957563816333332,0.58,0.63,,,,151,1695388811.0179842,1695388500.0, -222157,,,,,,,13042.0,167075.90000000002,152,1695388811.018016,1695388500.0, -222158,,,,,,,12682.3,104869.70000000006,153,1695388811.018047,1695388500.0, -222159,,,0.1559240352433333,0.15,0.16,,,,154,1695388811.018104,1695388500.0, -222160,,,0.0690259295233333,0.058,0.08,,,,155,1695388811.0181415,1695388500.0, -222161,,,,,,,22083604.0,410845649.0,156,1695388811.0181732,1695388500.0, -222162,,,,,,,12988494.0,355949314.0,146,1695388811.0182047,1695388500.0, -222163,,,14.199669573333336,12.0,17.0,,,,55,1695388811.0182364,1695388500.0, -222164,,,0.0,0.0,0.0,,,,44,1695388811.018268,1695388500.0, -222165,,,0.0,0.0,0.0,,,,59,1695388811.018301,1695388500.0, -222166,,,0.0,0.0,0.0,,,,35,1695388811.0183334,1695388500.0, -222167,,,533.1534972112001,354.82,1443.77,,,,36,1695388811.0183651,1695388500.0, -222168,,,55.69943445333333,55.0,57.0,,,,54,1695388811.0183957,1695388500.0, -222169,,,8475.63509268425,8475.6121,8475.6532,,,,41,1695388811.0184262,1695388500.0, -222170,,,,,,,8.79383956000001,195.72445507999709,40,1695388811.0184574,1695388500.0,1695340445.859198 -222171,,,,,,,946.5771,475.7522,24,1695388811.0184915,1695388500.0, -222172,,,1.2,1.2,1.2,,,,50,1695388811.0185225,1695388500.0, -222173,,,123.00997314233332,122.9,123.1,,,,51,1695388811.018574,1695388500.0, -222174,,,0.0148678017866666,0.0,0.021,,,,47,1695388811.0186062,1695388500.0, -222175,,,,,,,10.058735,1.849622,48,1695388811.018638,1695388500.0, -222176,,,112.876285856,112.64,113.18,,,,49,1695388811.0186696,1695388500.0, -222178,,,1.8451103294304692,0.830064443048339,4.78412849732508,,,,3,1695388811.0187328,1695388500.0, -222179,,,1.8527665258832724,1.0671141028106,3.81722289241282,,,,134,1695388811.0187635,1695388500.0, -222180,,,464.4289333725,287.08,1374.91,,,,25,1695388811.0187936,1695388500.0, -222181,,,,,,,4689.5407,272.2040999999999,26,1695388811.0188243,1695388500.0, -222182,,,,,,,0.0018,0.0,27,1695388811.0188563,1695388500.0, -222183,,,123.89409100193332,123.64,124.23,,,,28,1695388811.0188875,1695388500.0, -222184,,,68.72234398383333,67.04,75.98,,,,29,1695388811.0189178,1695388500.0, -222185,,,,,,,3786.1125,204.27100000000016,30,1695388811.0189493,1695388500.0, -222186,,,,,,,2.4905,0.0,31,1695388811.0189805,1695388500.0, -222187,,,123.89409123950004,123.64,124.23,,,,56,1695388811.019015,1695388500.0, -222188,,,402.0,402.0,402.0,,,,58,1695388811.019047,1695388500.0, -222189,,,100.0,100.0,100.0,,,,57,1695388811.0191026,1695388500.0, -222190,,,70.3,70.3,70.3,,,,52,1695388811.019138,1695388500.0, -222191,,,70.3,70.3,70.3,,,,53,1695388811.0191696,1695388500.0, -222192,,,56.0,56.0,56.0,,,,13,1695388811.0192008,1695388500.0, -222193,,,-58.905164713333335,-60.0,-57.0,,,,5,1695388811.0192325,1695388500.0, -222194,,,,,,,64.249,7.758999999999993,6,1695388811.0192642,1695388500.0, -222195,,,,,,,0.364,7.758999999999977,7,1695388811.0192957,1695388500.0, -222196,,,27.52616572333333,0.0,697.0,,,,8,1695388811.0193274,1695388500.0, -222197,,,57.995810700000014,0.0,1137.0,,,,9,1695388811.0193608,1695388500.0, -222198,,,49.03793976666666,0.0,1131.0,,,,10,1695388811.0193932,1695388500.0, -222199,,,0.0338513849333333,0.0,1.0,,,,11,1695388811.0194254,1695388500.0, -222200,,,119.93219644666668,118.0,120.0,,,,12,1695388811.0194576,1695388500.0, -222201,,,0.4880129910066667,0.0,9.511,,,,22,1695388811.0194895,1695388500.0, -222202,,,-58.06351371333333,-61.0,-57.0,,,,14,1695388811.019523,1695388500.0, -222203,,,,,,,470.196,28.744000000000028,15,1695388811.019555,1695388500.0, -222204,,,,,,,1.417,28.743999999998536,16,1695388811.0195863,1695388500.0, -222205,,,94.3547324,88.0,106.0,,,,17,1695388811.0196187,1695388500.0, -222206,,,109.9745261,101.0,144.0,,,,18,1695388811.0196495,1695388500.0, -222207,,,54.385205086666666,0.0,111.0,,,,19,1695388811.0196817,1695388500.0, -222208,,,0.8604208334666669,0.63,1.0,,,,20,1695388811.0197148,1695388500.0, -222209,,,128.83248235000002,127.0,129.0,,,,21,1695388811.0197463,1695388500.0, -222210,,,0.8552958583166668,0.785,1.117,,,,46,1695388811.0197802,1695388500.0, -222211,,,0.0,0.0,0.0,,,,45,1695389111.0536509,1695388800.0, -222212,,,67.6,67.6,67.6,,,,135,1695389111.0538104,1695388800.0, -222213,,,31.4,31.4,31.4,,,,136,1695389111.0538535,1695388800.0, -222214,,,15.1,15.1,15.1,,,,137,1695389111.0538924,1695388800.0, -222215,,,23.287512116333332,23.1,23.6,,,,138,1695389111.0539298,1695388800.0, -222216,,,912.6624353556668,906.9,925.6,,,,139,1695389111.0539644,1695388800.0, -222217,,,3006.282563079334,2993.4,3012.0,,,,140,1695389111.0539997,1695388800.0, -222218,,,0.1,0.1,0.1,,,,141,1695389111.0540318,1695388800.0, -222219,,,1.8,1.8,1.8,,,,142,1695389111.054064,1695388800.0, -222220,,,1291.8,1291.8,1291.8,,,,143,1695389111.054124,1695388800.0, -222221,,,0.5687428415,0.44,0.79,,,,144,1695389111.054158,1695388800.0, -222222,,,0.5512450561666667,0.52,0.6,,,,145,1695389111.054191,1695388800.0, -222223,,,0.5792526615333332,0.56,0.6,,,,151,1695389111.0542235,1695388800.0, -222224,,,,,,,13086.6,167120.50000000003,152,1695389111.0542555,1695388800.0, -222225,,,,,,,12702.2,104889.60000000006,153,1695389111.0542886,1695388800.0, -222226,,,0.15617599485,0.148,0.16,,,,154,1695389111.054321,1695388800.0, -222227,,,0.0694255192966666,0.062,0.076,,,,155,1695389111.054354,1695388800.0, -222228,,,,,,,22171210.0,410933255.0,156,1695389111.054385,1695388800.0, -222229,,,,,,,13060946.0,356021766.0,146,1695389111.0544174,1695388800.0, -222230,,,14.300788950000005,13.0,16.0,,,,55,1695389111.054449,1695388800.0, -222231,,,0.0,0.0,0.0,,,,44,1695389111.0544808,1695388800.0, -222232,,,0.0,0.0,0.0,,,,59,1695389111.0545125,1695388800.0, -222233,,,0.0,0.0,0.0,,,,35,1695389111.0545454,1695388800.0, -222234,,,711.5845561279666,592.32,1848.45,,,,36,1695389111.0545788,1695388800.0, -222235,,,57.37116950666667,57.0,58.0,,,,54,1695389111.054611,1695388800.0, -222236,,,8475.685792797432,8475.6532,8475.7102,,,,41,1695389111.0546432,1695388800.0, -222237,,,,,,,8.81728936000001,195.7479048799971,40,1695389111.054674,1695388800.0,1695340445.859198 -222238,,,,,,,946.6341,475.8092,24,1695389111.0547075,1695388800.0, -222239,,,1.2,1.2,1.2,,,,50,1695389111.0547402,1695388800.0, -222240,,,122.985262789,122.8,123.1,,,,51,1695389111.0547736,1695388800.0, -222241,,,0.01462678071,0.0,0.021,,,,47,1695389111.0548215,1695388800.0, -222242,,,,,,,10.058735,1.849622,48,1695389111.0548544,1695388800.0, -222243,,,112.9999914728,112.82,113.18,,,,49,1695389111.0548866,1695388800.0, -222245,,,1.234564984178288,0.863512367146583,3.11716452212623,,,,3,1695389111.0549507,1695388800.0, -222246,,,1.4064901438881714,1.17392535559056,1.88588023210362,,,,134,1695389111.0549834,1695388800.0, -222247,,,579.5452922467666,544.41,1800.53,,,,25,1695389111.055015,1695388800.0, -222248,,,,,,,4689.591,272.2544000000007,26,1695389111.0550478,1695388800.0, -222249,,,,,,,0.0018,0.0,27,1695389111.0551033,1695388800.0, -222250,,,123.92808795343336,123.64,124.51,,,,28,1695389111.0551398,1695388800.0, -222251,,,132.0380463187,46.02,339.25,,,,29,1695389111.0551715,1695388800.0, -222252,,,,,,,3786.1192,204.2777000000001,30,1695389111.055204,1695388800.0, -222253,,,,,,,2.4905,0.0,31,1695389111.055236,1695388800.0, -222254,,,123.92808780683332,123.64,124.51,,,,56,1695389111.05527,1695388800.0, -222255,,,402.0,402.0,402.0,,,,58,1695389111.055302,1695388800.0, -222256,,,100.0,100.0,100.0,,,,57,1695389111.0553336,1695388800.0, -222257,,,70.3,70.3,70.3,,,,52,1695389111.055365,1695388800.0, -222258,,,70.3,70.3,70.3,,,,53,1695389111.0553963,1695388800.0, -222259,,,56.0,56.0,56.0,,,,13,1695389111.0554292,1695388800.0, -222260,,,-57.85350794666666,-59.0,-56.0,,,,5,1695389111.0554614,1695388800.0, -222261,,,,,,,64.251,7.761000000000003,6,1695389111.0554936,1695388800.0, -222262,,,,,,,0.365,7.759999999999978,7,1695389111.0555255,1695388800.0, -222263,,,15.872287183333334,0.0,697.0,,,,8,1695389111.0555575,1695388800.0, -222264,,,59.09902150333334,0.0,1136.0,,,,9,1695389111.05559,1695388800.0, -222265,,,54.793311593333335,0.0,1132.0,,,,10,1695389111.0556312,1695388800.0, -222266,,,0.0206495023,0.0,1.0,,,,11,1695389111.0556638,1695388800.0, -222267,,,119.95983843333332,118.0,120.0,,,,12,1695389111.0556965,1695388800.0, -222268,,,0.4948153674133333,0.0,9.495,,,,22,1695389111.0557275,1695388800.0, -222269,,,-56.89989973666667,-58.0,-56.0,,,,14,1695389111.055759,1695388800.0, -222270,,,,,,,470.204,28.75200000000001,15,1695389111.0557897,1695388800.0, -222271,,,,,,,1.425,28.75199999999853,16,1695389111.0558217,1695388800.0, -222272,,,94.58879833333332,88.0,118.0,,,,17,1695389111.0558534,1695388800.0, -222273,,,110.47303459333337,102.0,130.0,,,,18,1695389111.0558856,1695388800.0, -222274,,,54.83116374333336,0.0,89.0,,,,19,1695389111.055917,1695388800.0, -222275,,,0.8586955582999999,0.72,1.0,,,,20,1695389111.0559485,1695388800.0, -222276,,,128.9481497066667,128.0,129.0,,,,21,1695389111.0559812,1695388800.0, -222277,,,0.8586386838600003,0.795,1.012,,,,46,1695389111.056016,1695388800.0, -222278,,,0.0,0.0,0.0,,,,45,1695389411.0257657,1695389100.0, -222279,,,67.6,67.6,67.6,,,,135,1695389411.0259862,1695389100.0, -222280,,,31.467462813666668,31.4,31.5,,,,136,1695389411.0261085,1695389100.0, -222281,,,15.032537236333336,15.0,15.1,,,,137,1695389411.026157,1695389100.0, -222282,,,23.309995104,23.2,23.5,,,,138,1695389411.0261953,1695389100.0, -222283,,,913.4909013373336,907.7,919.3,,,,139,1695389411.026231,1695389100.0, -222284,,,3005.466641076667,2999.6,3011.3,,,,140,1695389411.026266,1695389100.0, -222285,,,0.1,0.1,0.1,,,,141,1695389411.0262997,1695389100.0, -222286,,,1.8,1.8,1.8,,,,142,1695389411.0263324,1695389100.0, -222287,,,1291.8,1291.8,1291.8,,,,143,1695389411.026365,1695389100.0, -222288,,,0.6180748975,0.33,1.1,,,,144,1695389411.0263972,1695389100.0, -222289,,,0.6062620702,0.52,0.69,,,,145,1695389411.0264294,1695389100.0, -222290,,,0.5942544882666667,0.56,0.62,,,,151,1695389411.0264597,1695389100.0, -222291,,,,,,,13131.6,167165.50000000003,152,1695389411.0264907,1695389100.0, -222292,,,,,,,12722.0,104909.40000000008,153,1695389411.0265212,1695389100.0, -222293,,,0.1571246845666666,0.153,0.164,,,,154,1695389411.0265532,1695389100.0, -222294,,,0.0694758431633333,0.061,0.077,,,,155,1695389411.0265846,1695389100.0, -222295,,,,,,,22261374.0,411023419.0,156,1695389411.026616,1695389100.0, -222296,,,,,,,13134814.0,356095634.0,146,1695389411.0266478,1695389100.0, -222297,,,14.150040423333332,13.0,16.0,,,,55,1695389411.0266802,1695389100.0, -222298,,,0.0,0.0,0.0,,,,44,1695389411.0267124,1695389100.0, -222299,,,0.0,0.0,0.0,,,,59,1695389411.0267427,1695389100.0, -222300,,,0.0,0.0,0.0,,,,35,1695389411.026775,1695389100.0, -222301,,,983.184230821767,881.44,1832.85,,,,36,1695389411.0268064,1695389100.0, -222302,,,58.78260674333332,58.0,60.0,,,,54,1695389411.026837,1695389100.0, -222303,,,8475.75283679654,8475.7102,8475.789,,,,41,1695389411.026868,1695389100.0, -222304,,,,,,,8.84970768000001,195.7803231999971,40,1695389411.026899,1695389100.0,1695340445.859198 -222305,,,,,,,946.7129,475.888,24,1695389411.026933,1695389100.0, -222306,,,1.2,1.2,1.2,,,,50,1695389411.0269642,1695389100.0, -222307,,,122.774177374,122.3,123.1,,,,51,1695389411.0270407,1695389100.0, -222308,,,0.0152267209166666,0.0,0.021,,,,47,1695389411.0270734,1695389100.0, -222309,,,,,,,10.058735,1.849622,48,1695389411.0271332,1695389100.0, -222310,,,113.25667595539998,113.18,113.54,,,,49,1695389411.0271657,1695389100.0, -222312,,,1.5683943890517105,0.790699039065808,3.30495656289753,,,,3,1695389411.0272317,1695389100.0, -222313,,,1.413770296274367,1.1013145281875,1.6637075869993,,,,134,1695389411.0272622,1695389100.0, -222314,,,595.9696176970999,544.7,1385.03,,,,25,1695389411.027293,1695389100.0, -222315,,,,,,,4689.6391,272.3025000000007,26,1695389411.0273256,1695389100.0, -222316,,,,,,,0.0018,0.0,27,1695389411.027356,1695389100.0, -222317,,,123.626814261,123.24,124.16,,,,28,1695389411.027388,1695389100.0, -222318,,,387.21528211993336,335.56,470.66,,,,29,1695389411.0274217,1695389100.0, -222319,,,,,,,3786.1499,204.3083999999999,30,1695389411.0274537,1695389100.0, -222320,,,,,,,2.4905,0.0,31,1695389411.0274878,1695389100.0, -222321,,,123.62681494733329,123.24,124.16,,,,56,1695389411.027522,1695389100.0, -222322,,,402.0,402.0,402.0,,,,58,1695389411.0275545,1695389100.0, -222323,,,100.0,100.0,100.0,,,,57,1695389411.0275862,1695389100.0, -222324,,,70.3,70.3,70.3,,,,52,1695389411.027617,1695389100.0, -222325,,,70.3,70.3,70.3,,,,53,1695389411.0276475,1695389100.0, -222326,,,56.0,56.0,56.0,,,,13,1695389411.0276787,1695389100.0, -222327,,,-57.29849378666667,-59.0,-56.0,,,,5,1695389411.0277095,1695389100.0, -222328,,,,,,,64.253,7.762999999999998,6,1695389411.027741,1695389100.0, -222329,,,,,,,0.368,7.762999999999978,7,1695389411.027773,1695389100.0, -222330,,,31.746158106666662,0.0,698.0,,,,8,1695389411.0278046,1695389100.0, -222331,,,116.08348060333331,0.0,1140.0,,,,9,1695389411.027836,1695389100.0, -222332,,,106.99311437,0.0,1136.0,,,,10,1695389411.0278678,1695389100.0, -222333,,,0.0280435272333333,0.0,0.62,,,,11,1695389411.0278983,1695389100.0, -222334,,,119.88011746,118.0,120.0,,,,12,1695389411.027929,1695389100.0, -222335,,,0.97659386317,0.0,9.511,,,,22,1695389411.0279603,1695389100.0, -222336,,,-58.90008144333333,-61.0,-57.0,,,,14,1695389411.0279925,1695389100.0, -222337,,,,,,,470.212,28.75999999999999,15,1695389411.0280232,1695389100.0, -222338,,,,,,,1.433,28.75999999999853,16,1695389411.0280542,1695389100.0, -222339,,,94.66182632666666,87.0,125.0,,,,17,1695389411.0281105,1695389100.0, -222340,,,110.3481852233334,101.0,141.0,,,,18,1695389411.028144,1695389100.0, -222341,,,54.56886948666663,0.0,97.0,,,,19,1695389411.0281749,1695389100.0, -222342,,,0.8598657015666669,0.7,1.0,,,,20,1695389411.0282085,1695389100.0, -222343,,,128.65549159,127.0,129.0,,,,21,1695389411.0282447,1695389100.0, -222344,,,0.8586493259566665,0.787,1.09,,,,46,1695389411.0282764,1695389100.0, -222345,,,0.0,0.0,0.0,,,,45,1695389711.1317592,1695389400.0, -222346,,,67.6,67.6,67.6,,,,135,1695389711.1319213,1695389400.0, -222347,,,31.5,31.5,31.5,,,,136,1695389711.1319654,1695389400.0, -222348,,,15.0,15.0,15.0,,,,137,1695389711.1320028,1695389400.0, -222349,,,23.30998071666667,23.2,23.4,,,,138,1695389711.132038,1695389400.0, -222350,,,913.9429554836664,907.7,918.8,,,,139,1695389711.132073,1695389400.0, -222351,,,3005.0120572540004,3000.1,3011.2,,,,140,1695389711.1321404,1695389400.0, -222352,,,0.1,0.1,0.1,,,,141,1695389711.1321776,1695389400.0, -222353,,,1.8,1.8,1.8,,,,142,1695389711.132212,1695389400.0, -222354,,,1291.8,1291.8,1291.8,,,,143,1695389711.1322434,1695389400.0, -222355,,,0.4419991142666667,0.29,0.7,,,,144,1695389711.1322758,1695389400.0, -222356,,,0.4935273169000001,0.46,0.54,,,,145,1695389711.132308,1695389400.0, -222357,,,0.5430190277333332,0.52,0.56,,,,151,1695389711.1323397,1695389400.0, -222358,,,,,,,13176.3,167210.20000000004,152,1695389711.132371,1695389400.0, -222359,,,,,,,12741.8,104929.20000000008,153,1695389711.132403,1695389400.0, -222360,,,0.15630020282,0.151,0.16,,,,154,1695389711.132434,1695389400.0, -222361,,,0.0690509439166666,0.063,0.075,,,,155,1695389711.1324654,1695389400.0, -222362,,,,,,,22349224.0,411111269.0,156,1695389711.1324966,1695389400.0, -222363,,,,,,,13207049.0,356167869.0,146,1695389711.1325293,1695389400.0, -222364,,,14.199227426666669,13.0,16.0,,,,55,1695389711.1325614,1695389400.0, -222365,,,0.0,0.0,0.0,,,,44,1695389711.1325924,1695389400.0, -222366,,,0.0,0.0,0.0,,,,59,1695389711.1326234,1695389400.0, -222367,,,0.0,0.0,0.0,,,,35,1695389711.1326573,1695389400.0, -222368,,,3352.554070553468,1011.94,6571.59,,,,36,1695389711.1326892,1695389400.0, -222369,,,60.41132075666667,60.0,61.0,,,,54,1695389711.1327217,1695389400.0, -222370,,,8475.866954298908,8475.789,8475.9888,,,,41,1695389711.132754,1695389400.0, -222371,,,,,,,8.93190540000001,195.8625209199971,40,1695389711.1327856,1695389400.0,1695340445.859198 -222372,,,,,,,946.9127,476.0878,24,1695389711.132819,1695389400.0, -222373,,,1.2,1.2,1.2,,,,50,1695389711.1328516,1695389400.0, -222374,,,122.20838971366668,121.4,122.7,,,,51,1695389711.1328838,1695389400.0, -222375,,,0.01398508769,0.0,0.021,,,,47,1695389711.132917,1695389400.0, -222376,,,,,,,10.058735,1.849622,48,1695389711.1329486,1695389400.0, -222377,,,113.50400162,113.36,113.54,,,,49,1695389711.1329806,1695389400.0, -222379,,,1.0481701686797555,0.802426240068535,1.50310490849772,,,,3,1695389711.1330438,1695389400.0, -222380,,,1.2812366413427332,0.995085398315472,1.62468531462296,,,,134,1695389711.1330748,1695389400.0, -222381,,,1785.1556117689,565.99,3775.71,,,,25,1695389711.1331406,1695389400.0, -222382,,,,,,,4689.7476,272.41100000000006,26,1695389711.1331744,1695389400.0, -222383,,,,,,,0.0018,0.0,27,1695389711.133206,1695389400.0, -222384,,,122.79887782733331,122.12,123.37,,,,28,1695389711.1332366,1695389400.0, -222385,,,1567.4169956809667,444.14,2902.36,,,,29,1695389711.1332672,1695389400.0, -222386,,,,,,,3786.2412,204.39969999999997,30,1695389711.133299,1695389400.0, -222387,,,,,,,2.4905,0.0,31,1695389711.1333327,1695389400.0, -222388,,,122.79887848170002,122.12,123.37,,,,56,1695389711.133366,1695389400.0, -222389,,,402.0,402.0,402.0,,,,58,1695389711.133397,1695389400.0, -222390,,,100.0,100.0,100.0,,,,57,1695389711.133429,1695389400.0, -222391,,,70.3,70.3,70.3,,,,52,1695389711.133461,1695389400.0, -222392,,,70.3,70.3,70.3,,,,53,1695389711.1334937,1695389400.0, -222393,,,56.0,56.0,56.0,,,,13,1695389711.1335268,1695389400.0, -222394,,,-57.64686939333334,-59.0,-57.0,,,,5,1695389711.1335592,1695389400.0, -222395,,,,,,,64.255,7.7649999999999935,6,1695389711.1335914,1695389400.0, -222396,,,,,,,0.369,7.763999999999978,7,1695389711.133623,1695389400.0, -222397,,,17.379498806666668,0.0,680.0,,,,8,1695389711.1336555,1695389400.0, -222398,,,57.6548574,0.0,1088.0,,,,9,1695389711.133689,1695389400.0, -222399,,,52.85874157666667,0.0,1072.0,,,,10,1695389711.1337223,1695389400.0, -222400,,,0.0159152992,0.0,0.63,,,,11,1695389711.1337566,1695389400.0, -222401,,,119.42974916333333,117.0,120.0,,,,12,1695389711.1337924,1695389400.0, -222402,,,0.4940247024933333,0.0,9.321,,,,22,1695389711.133826,1695389400.0, -222403,,,-57.66789138666667,-59.0,-56.0,,,,14,1695389711.1338716,1695389400.0, -222404,,,,,,,470.22,28.76800000000003,15,1695389711.1339045,1695389400.0, -222405,,,,,,,1.441,28.767999999998533,16,1695389711.1339371,1695389400.0, -222406,,,94.47921873999998,88.0,107.0,,,,17,1695389711.1339693,1695389400.0, -222407,,,109.88439264666673,102.0,124.0,,,,18,1695389711.1340027,1695389400.0, -222408,,,54.6441122033333,0.0,84.0,,,,19,1695389711.134035,1695389400.0, -222409,,,0.8610232455333336,0.73,1.0,,,,20,1695389711.134067,1695389400.0, -222410,,,127.50933526333334,126.0,129.0,,,,21,1695389711.1341236,1695389400.0, -222411,,,0.8610989475799992,0.795,0.976,,,,46,1695389711.134158,1695389400.0, -222412,,,0.0,0.0,0.0,,,,45,1695390011.5080264,1695389700.0, -222413,,,67.61243834966668,67.6,67.7,,,,135,1695390011.5082471,1695389700.0, -222414,,,31.5,31.5,31.5,,,,136,1695390011.508343,1695389700.0, -222415,,,15.0,15.0,15.0,,,,137,1695390011.5084095,1695389700.0, -222416,,,23.319980082,23.2,23.5,,,,138,1695390011.508451,1695389700.0, -222417,,,914.0090378586666,908.5,920.7,,,,139,1695390011.5084891,1695389700.0, -222418,,,3004.945971723666,2998.2,3010.4,,,,140,1695390011.5085602,1695389700.0, -222419,,,0.1,0.1,0.1,,,,141,1695390011.5085986,1695389700.0, -222420,,,1.8,1.8,1.8,,,,142,1695390011.5086324,1695389700.0, -222421,,,1291.8,1291.8,1291.8,,,,143,1695390011.5086648,1695389700.0, -222422,,,0.3880857765333333,0.22,0.62,,,,144,1695390011.5086992,1695389700.0, -222423,,,0.4398037848333332,0.37,0.49,,,,145,1695390011.5087335,1695389700.0, -222424,,,0.5087798763666667,0.47,0.53,,,,151,1695390011.5087652,1695389700.0, -222425,,,,,,,13221.1,167255.00000000003,152,1695390011.5088005,1695389700.0, -222426,,,,,,,12761.5,104948.90000000008,153,1695390011.508833,1695389700.0, -222427,,,0.1563500292866666,0.152,0.161,,,,154,1695390011.5088663,1695389700.0, -222428,,,0.0689254228866666,0.06,0.078,,,,155,1695390011.5088992,1695389700.0, -222429,,,,,,,22437089.0,411199134.0,156,1695390011.508932,1695389700.0, -222430,,,,,,,13278932.0,356239752.0,146,1695390011.508963,1695389700.0, -222431,,,14.251239823333336,13.0,16.0,,,,55,1695390011.508994,1695389700.0, -222432,,,0.0,0.0,0.0,,,,44,1695390011.509026,1695389700.0, -222433,,,0.0,0.0,0.0,,,,59,1695390011.5090582,1695389700.0, -222434,,,0.0,0.0,0.0,,,,35,1695390011.5091276,1695389700.0, -222435,,,5839.1731854208,1104.36,6662.82,,,,36,1695390011.5091643,1695389700.0, -222436,,,61.86258693333333,61.0,63.0,,,,54,1695390011.5091977,1695389700.0, -222437,,,8476.273980302756,8475.9888,8476.48,,,,41,1695390011.509231,1695389700.0, -222438,,,,,,,9.13398508000003,196.06460059999716,40,1695390011.5092638,1695389700.0,1695340445.859198 -222439,,,,,,,947.4039,476.579,24,1695390011.5092974,1695389700.0, -222440,,,1.2,1.2,1.2,,,,50,1695390011.5093305,1695389700.0, -222441,,,121.4506376,121.4,121.5,,,,51,1695390011.5093637,1695389700.0, -222442,,,0.0160738846066666,0.0,0.021,,,,47,1695390011.5093954,1695389700.0, -222443,,,,,,,10.058735,1.849622,48,1695390011.5094278,1695389700.0, -222444,,,113.637008753,113.54,114.08,,,,49,1695390011.5094595,1695389700.0, -222446,,,4.281007936466115,0.72302702409139,31.1717349621797,,,,3,1695390011.5095253,1695389700.0, -222447,,,1.4718822102389717,0.94578484345375,2.6241792246273,,,,134,1695390011.5095592,1695389700.0, -222448,,,3074.0688738887,675.61,3861.89,,,,25,1695390011.5095923,1695389700.0, -222449,,,,,,,4690.0056,272.6690000000008,26,1695390011.5096254,1695389700.0, -222450,,,,,,,0.0018,0.0,27,1695390011.5096598,1695389700.0, -222451,,,122.42036395316669,122.24,123.6,,,,28,1695390011.509694,1695389700.0, -222452,,,2765.08827004,428.75,2800.93,,,,29,1695390011.5097277,1695389700.0, -222453,,,,,,,3786.4744,204.6329000000001,30,1695390011.50976,1695389700.0, -222454,,,,,,,2.4905,0.0,31,1695390011.5097947,1695389700.0, -222455,,,122.4203629415,122.24,123.6,,,,56,1695390011.509828,1695389700.0, -222456,,,402.0,402.0,402.0,,,,58,1695390011.5098598,1695389700.0, -222457,,,100.0,100.0,100.0,,,,57,1695390011.5098915,1695389700.0, -222458,,,70.3,70.3,70.3,,,,52,1695390011.5099251,1695389700.0, -222459,,,70.3,70.3,70.3,,,,53,1695390011.509959,1695389700.0, -222460,,,55.94925262,55.0,56.0,,,,13,1695390011.509992,1695389700.0, -222461,,,-57.89919339333333,-59.0,-57.0,,,,5,1695390011.510025,1695389700.0, -222462,,,,,,,64.257,7.767000000000003,6,1695390011.5100577,1695389700.0, -222463,,,,,,,0.372,7.766999999999978,7,1695390011.5101175,1695389700.0, -222464,,,33.04559803666667,0.0,682.0,,,,8,1695390011.5101533,1695389700.0, -222465,,,115.63177811666664,0.0,1105.0,,,,9,1695390011.5101857,1695389700.0, -222466,,,105.84140177333336,0.0,1083.0,,,,10,1695390011.5102184,1695389700.0, -222467,,,0.0305426223666666,0.0,0.63,,,,11,1695390011.510251,1695389700.0, -222468,,,118.78089462333332,116.0,119.0,,,,12,1695390011.510285,1695389700.0, -222469,,,0.9881266788266668,0.0,9.321,,,,22,1695390011.510316,1695389700.0, -222470,,,-57.567813576666666,-59.0,-56.0,,,,14,1695390011.5104508,1695389700.0, -222471,,,,,,,470.228,28.77600000000001,15,1695390011.5104885,1695389700.0, -222472,,,,,,,1.449,28.775999999998533,16,1695390011.5105195,1695389700.0, -222473,,,94.58042458666668,89.0,119.0,,,,17,1695390011.5105517,1695389700.0, -222474,,,110.4669469066666,102.0,127.0,,,,18,1695390011.5105834,1695389700.0, -222475,,,54.89085934666666,0.0,90.0,,,,19,1695390011.5106156,1695389700.0, -222476,,,0.8585718732333335,0.71,1.0,,,,20,1695390011.510647,1695389700.0, -222477,,,126.96515315000002,126.0,128.0,,,,21,1695390011.5106788,1695389700.0, -222478,,,0.8698888732966669,0.805,0.999,,,,46,1695390011.5107095,1695389700.0, -222479,,,0.0,0.0,0.0,,,,45,1695390311.1382525,1695390000.0, -222480,,,67.667568485,67.6,67.7,,,,135,1695390311.138452,1695390000.0, -222481,,,31.467568529666664,31.4,31.5,,,,136,1695390311.1385088,1695390000.0, -222482,,,15.032431451,15.0,15.1,,,,137,1695390311.138552,1695390000.0, -222483,,,23.32000346833333,23.2,23.5,,,,138,1695390311.138599,1695390000.0, -222484,,,914.0358700093334,909.5,919.1,,,,139,1695390311.1386387,1695390000.0, -222485,,,3004.914127281668,2999.8,3009.4,,,,140,1695390311.1386783,1695390000.0, -222486,,,0.1,0.1,0.1,,,,141,1695390311.138717,1695390000.0, -222487,,,1.8,1.8,1.8,,,,142,1695390311.1387537,1695390000.0, -222488,,,1291.8,1291.8,1291.8,,,,143,1695390311.1388254,1695390000.0, -222489,,,0.4325810966666667,0.24,0.72,,,,144,1695390311.138862,1695390000.0, -222490,,,0.4262176171333333,0.37,0.47,,,,145,1695390311.1388974,1695390000.0, -222491,,,0.4762572408666667,0.45,0.5,,,,151,1695390311.1389315,1695390000.0, -222492,,,,,,,13265.8,167299.70000000004,152,1695390311.1389637,1695390000.0, -222493,,,,,,,12781.3,104968.70000000008,153,1695390311.1389964,1695390000.0, -222494,,,0.1563269699233333,0.147,0.161,,,,154,1695390311.1390283,1695390000.0, -222495,,,0.06910179008,0.061,0.078,,,,155,1695390311.1390631,1695390000.0, -222496,,,,,,,22525550.0,411287595.0,156,1695390311.1391234,1695390000.0, -222497,,,,,,,13351748.0,356312568.0,146,1695390311.1391575,1695390000.0, -222498,,,14.200081806666669,13.0,16.0,,,,55,1695390311.1391895,1695390000.0, -222499,,,0.0,0.0,0.0,,,,44,1695390311.1392226,1695390000.0, -222500,,,0.0,0.0,0.0,,,,59,1695390311.1392548,1695390000.0, -222501,,,0.0,0.0,0.0,,,,35,1695390311.1392884,1695390000.0, -222502,,,725.6264549660002,526.89,1391.21,,,,36,1695390311.13932,1695390000.0, -222503,,,63.46113532333334,63.0,64.0,,,,54,1695390311.1393516,1695390000.0, -222504,,,8476.596266656583,8476.48,8476.6244,,,,41,1695390311.1393833,1695390000.0, -222505,,,,,,,9.19339124000003,196.12400675999717,40,1695390311.1394143,1695390000.0,1695340445.859198 -222506,,,,,,,947.5483,476.7234,24,1695390311.1394484,1695390000.0, -222507,,,1.2,1.2,1.2,,,,50,1695390311.1394787,1695390000.0, -222508,,,122.36970704966666,121.5,122.7,,,,51,1695390311.1395097,1695390000.0, -222509,,,0.01622899216,0.0,0.021,,,,47,1695390311.1395404,1695390000.0, -222510,,,,,,,10.058735,1.849622,48,1695390311.139573,1695390000.0, -222511,,,113.97197932759998,113.72,114.08,,,,49,1695390311.1396048,1695390000.0, -222513,,,73.61919121758886,0.72302702409139,713.430369253199,,,,3,1695390311.1396685,1695390000.0, -222514,,,3.577192378553759,0.940033432553014,17.586123335439,,,,134,1695390311.139699,1695390000.0, -222515,,,563.8077189807,395.18,1245.76,,,,25,1695390311.1397316,1695390000.0, -222516,,,,,,,4690.0952,272.7586000000001,26,1695390311.139763,1695390000.0, -222517,,,,,,,0.0018,0.0,27,1695390311.1397943,1695390000.0, -222518,,,123.5268355611,123.14,123.89,,,,28,1695390311.1398273,1695390000.0, -222519,,,161.81630424796666,131.71,428.75,,,,29,1695390311.139858,1695390000.0, -222520,,,,,,,3786.5292,204.68769999999995,30,1695390311.139888,1695390000.0, -222521,,,,,,,2.4905,0.0,31,1695390311.1399193,1695390000.0, -222522,,,123.5268359203667,123.14,123.89,,,,56,1695390311.1399522,1695390000.0, -222523,,,402.0,402.0,402.0,,,,58,1695390311.139983,1695390000.0, -222524,,,100.0,100.0,100.0,,,,57,1695390311.1400144,1695390000.0, -222525,,,70.3,70.3,70.3,,,,52,1695390311.140046,1695390000.0, -222526,,,70.3,70.3,70.3,,,,53,1695390311.140102,1695390000.0, -222527,,,55.54002241333333,55.0,56.0,,,,13,1695390311.1401389,1695390000.0, -222528,,,-57.198312236666666,-58.0,-56.0,,,,5,1695390311.1401713,1695390000.0, -222529,,,,,,,64.258,7.767999999999994,6,1695390311.1402023,1695390000.0, -222530,,,,,,,0.373,7.767999999999978,7,1695390311.1402342,1695390000.0, -222531,,,17.826541346666666,0.0,696.0,,,,8,1695390311.1402664,1695390000.0, -222532,,,63.95433000333333,0.0,1297.0,,,,9,1695390311.140298,1695390000.0, -222533,,,58.575573666666656,0.0,1113.0,,,,10,1695390311.1403294,1695390000.0, -222534,,,0.015535761,0.0,0.62,,,,11,1695390311.140362,1695390000.0, -222535,,,119.84059761333332,118.0,120.0,,,,12,1695390311.140394,1695390000.0, -222536,,,0.5405432405533334,0.0,10.811,,,,22,1695390311.140425,1695390000.0, -222537,,,-57.02780093333333,-59.0,-54.0,,,,14,1695390311.140456,1695390000.0, -222538,,,,,,,470.236,28.783999999999992,15,1695390311.140487,1695390000.0, -222539,,,,,,,1.457,28.78399999999853,16,1695390311.1405182,1695390000.0, -222540,,,96.37021589333332,88.0,139.0,,,,17,1695390311.1405487,1695390000.0, -222541,,,112.5585837,102.0,157.0,,,,18,1695390311.140581,1695390000.0, -222542,,,55.910938816666686,0.0,121.0,,,,19,1695390311.1406126,1695390000.0, -222543,,,0.8583816267666668,0.61,1.0,,,,20,1695390311.1406443,1695390000.0, -222544,,,128.04966239333334,128.0,129.0,,,,21,1695390311.140675,1695390000.0, -222545,,,0.8780257174800002,0.798,1.224,,,,46,1695390311.1407084,1695390000.0, -222546,,,0.0,0.0,0.0,,,,45,1695390611.2399435,1695390300.0, -222547,,,67.6,67.6,67.6,,,,135,1695390611.2401383,1695390300.0, -222548,,,31.4,31.4,31.4,,,,136,1695390611.2401867,1695390300.0, -222549,,,15.1,15.1,15.1,,,,137,1695390611.240226,1695390300.0, -222550,,,23.337418988000003,23.2,23.4,,,,138,1695390611.240263,1695390300.0, -222551,,,914.1998622603334,909.5,918.1,,,,139,1695390611.2403338,1695390300.0, -222552,,,3004.742565294,3000.8,3009.4,,,,140,1695390611.2403717,1695390300.0, -222553,,,0.1,0.1,0.1,,,,141,1695390611.2404065,1695390300.0, -222554,,,1.8,1.8,1.8,,,,142,1695390611.2404425,1695390300.0, -222555,,,1291.8,1291.8,1291.8,,,,143,1695390611.2404757,1695390300.0, -222556,,,0.2529269888,0.08,0.52,,,,144,1695390611.24051,1695390300.0, -222557,,,0.3413610974333333,0.25,0.44,,,,145,1695390611.240545,1695390300.0, -222558,,,0.4220598835999999,0.38,0.46,,,,151,1695390611.240579,1695390300.0, -222559,,,,,,,13310.8,167344.70000000004,152,1695390611.2406125,1695390300.0, -222560,,,,,,,12801.3,104988.70000000008,153,1695390611.240646,1695390300.0, -222561,,,0.1572758062199999,0.154,0.161,,,,154,1695390611.24068,1695390300.0, -222562,,,0.06997683161,0.063,0.078,,,,155,1695390611.240714,1695390300.0, -222563,,,,,,,22616998.0,411379043.0,156,1695390611.2407486,1695390300.0, -222564,,,,,,,13427178.0,356387998.0,146,1695390611.2407825,1695390300.0, -222565,,,14.30010592,13.0,16.0,,,,55,1695390611.2408154,1695390300.0, -222566,,,0.0,0.0,0.0,,,,44,1695390611.2408488,1695390300.0, -222567,,,0.0,0.0,0.0,,,,59,1695390611.2408814,1695390300.0, -222568,,,0.0,0.0,0.0,,,,35,1695390611.2409155,1695390300.0, -222569,,,886.3016775373335,588.24,1768.64,,,,36,1695390611.2409475,1695390300.0, -222570,,,64.99236312,64.0,66.0,,,,54,1695390611.24098,1695390300.0, -222571,,,8476.661920487559,8476.6244,8476.6921,,,,41,1695390611.241014,1695390300.0, -222572,,,,,,,9.22124302000001,196.15185853999716,40,1695390611.2410474,1695390300.0,1695340445.859198 -222573,,,,,,,947.616,476.7911,24,1695390611.2411098,1695390300.0, -222574,,,1.2,1.2,1.2,,,,50,1695390611.241146,1695390300.0, -222575,,,122.87591162033333,122.7,123.1,,,,51,1695390611.24118,1695390300.0, -222576,,,0.0154745161766666,0.0,0.021,,,,47,1695390611.241214,1695390300.0, -222577,,,,,,,10.058735,1.849622,48,1695390611.2412472,1695390300.0, -222578,,,114.1363282232,114.08,114.26,,,,49,1695390611.2412806,1695390300.0, -222580,,,7.291325286565513,0.739257865691733,62.1797060980414,,,,3,1695390611.241347,1695390300.0, -222581,,,1.6126183320765035,0.773278479527576,4.27328665298115,,,,134,1695390611.2413793,1695390300.0, -222582,,,712.2121349919,435.64,1528.69,,,,25,1695390611.2414124,1695390300.0, -222583,,,,,,,4690.149,272.8124000000007,26,1695390611.2414446,1695390300.0, -222584,,,,,,,0.0018,0.0,27,1695390611.2414775,1695390300.0, -222585,,,123.87253533873331,123.13,124.45,,,,28,1695390611.2415102,1695390300.0, -222586,,,174.0819440766333,152.56,322.58,,,,29,1695390611.241544,1695390300.0, -222587,,,,,,,3786.5431,204.70159999999987,30,1695390611.2415786,1695390300.0, -222588,,,,,,,2.4905,0.0,31,1695390611.2416131,1695390300.0, -222589,,,123.8725345328,123.13,124.45,,,,56,1695390611.2416492,1695390300.0, -222590,,,402.0,402.0,402.0,,,,58,1695390611.241683,1695390300.0, -222591,,,100.0,100.0,100.0,,,,57,1695390611.2417154,1695390300.0, -222592,,,70.3,70.3,70.3,,,,52,1695390611.24175,1695390300.0, -222593,,,70.3,70.3,70.3,,,,53,1695390611.241784,1695390300.0, -222594,,,55.33077630666666,55.0,56.0,,,,13,1695390611.2418203,1695390300.0, -222595,,,-57.95375236000001,-59.0,-57.0,,,,5,1695390611.2418563,1695390300.0, -222596,,,,,,,64.261,7.770999999999994,6,1695390611.2418897,1695390300.0, -222597,,,,,,,0.375,7.769999999999978,7,1695390611.241924,1695390300.0, -222598,,,30.33958267666668,0.0,698.0,,,,8,1695390611.2419567,1695390300.0, -222599,,,89.43860839999999,0.0,1137.0,,,,9,1695390611.241989,1695390300.0, -222600,,,80.39773342666666,0.0,1131.0,,,,10,1695390611.242023,1695390300.0, -222601,,,0.0303515444333333,0.0,1.0,,,,11,1695390611.242056,1695390300.0, -222602,,,119.85955146,118.0,120.0,,,,12,1695390611.2421155,1695390300.0, -222603,,,0.7556591716833333,0.0,9.503,,,,22,1695390611.2421503,1695390300.0, -222604,,,-56.20054971666667,-58.0,-54.0,,,,14,1695390611.2421844,1695390300.0, -222605,,,,,,,470.244,28.79200000000003,15,1695390611.242218,1695390300.0, -222606,,,,,,,1.465,28.79199999999853,16,1695390611.2422495,1695390300.0, -222607,,,94.11354778666669,88.0,113.0,,,,17,1695390611.2422817,1695390300.0, -222608,,,110.49804025333329,102.0,145.0,,,,18,1695390611.2423136,1695390300.0, -222609,,,55.93064120666665,0.0,112.0,,,,19,1695390611.2423468,1695390300.0, -222610,,,0.8543611076666667,0.63,1.0,,,,20,1695390611.24238,1695390300.0, -222611,,,128.46127954,127.0,129.0,,,,21,1695390611.242414,1695390300.0, -222612,,,0.8601116824033337,0.795,1.126,,,,46,1695390611.2424464,1695390300.0, -222613,,,0.0,0.0,0.0,,,,45,1695390911.140858,1695390600.0, -222614,,,67.6,67.6,67.6,,,,135,1695390911.1410494,1695390600.0, -222615,,,31.4,31.4,31.4,,,,136,1695390911.141131,1695390600.0, -222616,,,15.1,15.1,15.1,,,,137,1695390911.1411786,1695390600.0, -222617,,,23.337385125000008,23.2,23.6,,,,138,1695390911.141221,1695390600.0, -222618,,,914.403324067,909.9,924.7,,,,139,1695390911.141262,1695390600.0, -222619,,,3004.5566775166667,2994.2,3009.0,,,,140,1695390911.1413095,1695390600.0, -222620,,,0.1,0.1,0.1,,,,141,1695390911.1413486,1695390600.0, -222621,,,1.8,1.8,1.8,,,,142,1695390911.1413932,1695390600.0, -222622,,,1291.8,1291.8,1291.8,,,,143,1695390911.1414375,1695390600.0, -222623,,,0.1730786903666666,0.08,0.29,,,,144,1695390911.1414754,1695390600.0, -222624,,,0.2260654126666666,0.18,0.27,,,,145,1695390911.141512,1695390600.0, -222625,,,0.3418083719666666,0.31,0.38,,,,151,1695390911.1415565,1695390600.0, -222626,,,,,,,13355.5,167389.40000000005,152,1695390911.1415927,1695390600.0, -222627,,,,,,,12821.2,105008.60000000006,153,1695390911.1416297,1695390600.0, -222628,,,0.1564243718933333,0.153,0.159,,,,154,1695390911.1416657,1695390600.0, -222629,,,0.06942543096,0.064,0.077,,,,155,1695390911.1417036,1695390600.0, -222630,,,,,,,22706233.0,411468278.0,156,1695390911.1417406,1695390600.0, -222631,,,,,,,13501273.0,356462093.0,146,1695390911.1417797,1695390600.0, -222632,,,14.200156606666669,13.0,15.0,,,,55,1695390911.1418166,1695390600.0, -222633,,,0.0,0.0,0.0,,,,44,1695390911.1418622,1695390600.0, -222634,,,0.0,0.0,0.0,,,,59,1695390911.141899,1695390600.0, -222635,,,0.0,0.0,0.0,,,,35,1695390911.1419463,1695390600.0, -222636,,,3436.1160775562007,870.44,6672.22,,,,36,1695390911.1419911,1695390600.0, -222637,,,66.53126055333333,66.0,67.0,,,,54,1695390911.1420355,1695390600.0, -222638,,,8476.772340629643,8476.6921,8476.8968,,,,41,1695390911.1420748,1695390600.0, -222639,,,,,,,9.30545660000001,196.23607211999715,40,1695390911.1421368,1695390600.0,1695340445.859198 -222640,,,,,,,947.8207,476.9958,24,1695390911.1421933,1695390600.0, -222641,,,1.2,1.2,1.2,,,,50,1695390911.1422324,1695390600.0, -222642,,,122.52955546500002,121.4,123.2,,,,51,1695390911.142274,1695390600.0, -222643,,,0.0148370927866666,0.0,0.021,,,,47,1695390911.142313,1695390600.0, -222644,,,,,,,10.058735,1.849622,48,1695390911.142351,1695390600.0, -222645,,,114.3366520346,114.26,114.62,,,,49,1695390911.1424189,1695390600.0, -222647,,,1.1243573105685207,0.803213330556416,2.01149569945447,,,,3,1695390911.1424866,1695390600.0, -222648,,,1.2909883349224869,0.727052714065372,1.97205268980662,,,,134,1695390911.1425192,1695390600.0, -222649,,,1933.3384013597667,670.7,3977.37,,,,25,1695390911.142551,1695390600.0, -222650,,,,,,,4690.2724,272.9358000000002,26,1695390911.1425834,1695390600.0, -222651,,,,,,,0.0018,0.0,27,1695390911.142615,1695390600.0, -222652,,,123.67939344399996,122.87,124.5,,,,28,1695390911.1426473,1695390600.0, -222653,,,1502.7923895326,198.96,2942.47,,,,29,1695390911.1426802,1695390600.0, -222654,,,,,,,3786.6244,204.78290000000013,30,1695390911.142712,1695390600.0, -222655,,,,,,,2.4905,0.0,31,1695390911.142745,1695390600.0, -222656,,,123.67939445763336,122.87,124.5,,,,56,1695390911.142779,1695390600.0, -222657,,,402.0,402.0,402.0,,,,58,1695390911.1428115,1695390600.0, -222658,,,100.0,100.0,100.0,,,,57,1695390911.1428435,1695390600.0, -222659,,,70.3,70.3,70.3,,,,52,1695390911.1428752,1695390600.0, -222660,,,70.3,70.3,70.3,,,,53,1695390911.142907,1695390600.0, -222661,,,55.24020380666668,55.0,56.0,,,,13,1695390911.142938,1695390600.0, -222662,,,-57.59295144,-59.0,-56.0,,,,5,1695390911.1429703,1695390600.0, -222663,,,,,,,64.262,7.7719999999999985,6,1695390911.1430042,1695390600.0, -222664,,,,,,,0.377,7.771999999999978,7,1695390911.1430366,1695390600.0, -222665,,,15.998087953333334,0.0,699.0,,,,8,1695390911.1430695,1695390600.0, -222666,,,56.34037271,0.0,1128.0,,,,9,1695390911.14313,1695390600.0, -222667,,,52.01817622666667,0.0,1089.0,,,,10,1695390911.143165,1695390600.0, -222668,,,0.0177538246,0.0,1.0,,,,11,1695390911.1431985,1695390600.0, -222669,,,119.62786505333337,118.0,120.0,,,,12,1695390911.1432304,1695390600.0, -222670,,,0.47813311137,0.0,9.519,,,,22,1695390911.1432617,1695390600.0, -222671,,,-57.13880689333333,-59.0,-55.0,,,,14,1695390911.1432936,1695390600.0, -222672,,,,,,,470.252,28.80000000000001,15,1695390911.1433263,1695390600.0, -222673,,,,,,,1.473,28.79999999999853,16,1695390911.143359,1695390600.0, -222674,,,94.75732159999995,88.0,108.0,,,,17,1695390911.1433897,1695390600.0, -222675,,,110.73156804999996,101.0,144.0,,,,18,1695390911.1434233,1695390600.0, -222676,,,55.33553762666664,0.0,112.0,,,,19,1695390911.1434548,1695390600.0, -222677,,,0.8572834450666664,0.63,1.0,,,,20,1695390911.143487,1695390600.0, -222678,,,128.45492947000002,127.0,129.0,,,,21,1695390911.1435194,1695390600.0, -222679,,,0.8635385033399998,0.792,1.116,,,,46,1695390911.143551,1695390600.0, -222680,,,0.0,0.0,0.0,,,,45,1695391211.1382496,1695390900.0, -222681,,,67.6,67.6,67.6,,,,135,1695391211.1384676,1695390900.0, -222682,,,31.457407124,31.4,31.5,,,,136,1695391211.138525,1695390900.0, -222683,,,15.042592927,15.0,15.1,,,,137,1695391211.138575,1695390900.0, -222684,,,23.33758259866666,23.2,23.5,,,,138,1695391211.1386166,1695390900.0, -222685,,,914.4888479793332,910.4,920.2,,,,139,1695391211.1386554,1695390900.0, -222686,,,3004.4561557286665,2998.7,3008.5,,,,140,1695391211.138695,1695390900.0, -222687,,,0.1,0.1,0.1,,,,141,1695391211.138738,1695390900.0, -222688,,,1.8,1.8,1.8,,,,142,1695391211.1387792,1695390900.0, -222689,,,1291.8,1291.8,1291.8,,,,143,1695391211.1388147,1695390900.0, -222690,,,0.1667641135666666,0.07,0.34,,,,144,1695391211.13885,1695390900.0, -222691,,,0.1842787266333333,0.15,0.22,,,,145,1695391211.1388865,1695390900.0, -222692,,,0.2847966184333333,0.26,0.31,,,,151,1695391211.1389227,1695390900.0, -222693,,,,,,,13400.3,167434.20000000004,152,1695391211.1389587,1695390900.0, -222694,,,,,,,12841.0,105028.40000000008,153,1695391211.1389973,1695390900.0, -222695,,,0.1565000724633333,0.153,0.16,,,,154,1695391211.1390345,1695390900.0, -222696,,,0.0691504938366666,0.063,0.074,,,,155,1695391211.1390705,1695390900.0, -222697,,,,,,,22793563.0,411555608.0,156,1695391211.1391604,1695390900.0, -222698,,,,,,,13573637.0,356534457.0,146,1695391211.139228,1695390900.0, -222699,,,14.124069953333334,13.0,16.0,,,,55,1695391211.1392868,1695390900.0, -222700,,,0.0,0.0,0.0,,,,44,1695391211.139324,1695390900.0, -222701,,,0.0,0.0,0.0,,,,59,1695391211.1393597,1695390900.0, -222702,,,0.0,0.0,0.0,,,,35,1695391211.1393971,1695390900.0, -222703,,,5680.351612768466,5537.75,6394.08,,,,36,1695391211.1394331,1695390900.0, -222704,,,68.10698691333333,67.0,69.0,,,,54,1695391211.1394696,1695390900.0, -222705,,,8477.166716813324,8476.8968,8477.3716,,,,41,1695391211.1395056,1695390900.0, -222706,,,,,,,9.50078932,196.43140483999716,40,1695391211.1395411,1695390900.0,1695340445.859198 -222707,,,,,,,948.2955,477.47059999999993,24,1695391211.139578,1695390900.0, -222708,,,1.2,1.2,1.2,,,,50,1695391211.139619,1695390900.0, -222709,,,121.925625036,121.8,122.2,,,,51,1695391211.1396575,1695390900.0, -222710,,,0.0153373958199999,0.0,0.021,,,,47,1695391211.1396933,1695390900.0, -222711,,,,,,,10.058735,1.849622,48,1695391211.1397307,1695390900.0, -222712,,,114.5323006436,114.44,114.8,,,,49,1695391211.1397667,1695390900.0, -222714,,,1.2302785597647847,0.754200216021392,2.70786461606587,,,,3,1695391211.1398404,1695390900.0, -222715,,,1.563443943327149,0.689579470833165,3.27028536995991,,,,134,1695391211.1398764,1695390900.0, -222716,,,3076.5389863897,3023.46,3823.61,,,,25,1695391211.139912,1695390900.0, -222717,,,,,,,4690.5296,273.1930000000002,26,1695391211.139948,1695390900.0, -222718,,,,,,,0.0018,0.0,27,1695391211.1399834,1695390900.0, -222719,,,123.0151962269,122.59,123.38,,,,28,1695391211.140023,1695390900.0, -222720,,,2603.813366670267,2503.91,3104.76,,,,29,1695391211.1400597,1695390900.0, -222721,,,,,,,3786.842,205.0005000000001,30,1695391211.1401486,1695390900.0, -222722,,,,,,,2.4905,0.0,31,1695391211.1401832,1695390900.0, -222723,,,123.0151961245667,122.59,123.38,,,,56,1695391211.1402197,1695390900.0, -222724,,,402.0,402.0,402.0,,,,58,1695391211.1402512,1695390900.0, -222725,,,100.0,100.0,100.0,,,,57,1695391211.1402829,1695390900.0, -222726,,,70.3,70.3,70.3,,,,52,1695391211.140314,1695390900.0, -222727,,,70.3,70.3,70.3,,,,53,1695391211.1403444,1695390900.0, -222728,,,55.04922104999999,55.0,56.0,,,,13,1695391211.1403737,1695390900.0, -222729,,,-58.00093214666666,-59.0,-56.0,,,,5,1695391211.1404042,1695390900.0, -222730,,,,,,,64.265,7.774999999999999,6,1695391211.140434,1695390900.0, -222731,,,,,,,0.379,7.773999999999978,7,1695391211.1404655,1695390900.0, -222732,,,30.42976261333333,0.0,685.0,,,,8,1695391211.140498,1695390900.0, -222733,,,93.63006514333334,0.0,1109.0,,,,9,1695391211.14053,1695390900.0, -222734,,,84.29758543,0.0,1106.0,,,,10,1695391211.140562,1695390900.0, -222735,,,0.0325994370666666,0.0,1.0,,,,11,1695391211.1405952,1695390900.0, -222736,,,118.92744287,117.0,119.0,,,,12,1695391211.1406274,1695390900.0, -222737,,,0.7921988909233334,0.0,9.352,,,,22,1695391211.140659,1695390900.0, -222738,,,-57.46827577333333,-59.0,-56.0,,,,14,1695391211.1406903,1695390900.0, -222739,,,,,,,470.26,28.807999999999996,15,1695391211.1407225,1695390900.0, -222740,,,,,,,1.481,28.80799999999853,16,1695391211.1407547,1695390900.0, -222741,,,94.40637175333336,88.0,120.0,,,,17,1695391211.1407862,1695390900.0, -222742,,,111.07558069,101.0,145.0,,,,18,1695391211.1408176,1695390900.0, -222743,,,56.58888410000002,0.0,108.0,,,,19,1695391211.1408486,1695390900.0, -222744,,,0.8522262901000001,0.66,1.0,,,,20,1695391211.1408794,1695390900.0, -222745,,,127.7158456233333,126.0,128.0,,,,21,1695391211.1409104,1695390900.0, -222746,,,0.870935827356667,0.8,1.134,,,,46,1695391211.140941,1695390900.0, -222747,,,0.0,0.0,0.0,,,,45,1695391511.2295988,1695391200.0, -222748,,,67.6,67.6,67.6,,,,135,1695391511.2297628,1695391200.0, -222749,,,31.5,31.5,31.5,,,,136,1695391511.22981,1695391200.0, -222750,,,15.0,15.0,15.0,,,,137,1695391511.229849,1695391200.0, -222751,,,23.34258978933333,23.2,23.4,,,,138,1695391511.2298863,1695391200.0, -222752,,,915.041749297,909.7,918.4,,,,139,1695391511.2299218,1695391200.0, -222753,,,3003.9358550660004,3000.6,3009.2,,,,140,1695391511.229958,1695391200.0, -222754,,,0.1,0.1,0.1,,,,141,1695391511.2299922,1695391200.0, -222755,,,1.8,1.8,1.8,,,,142,1695391511.2300253,1695391200.0, -222756,,,1291.8,1291.8,1291.8,,,,143,1695391511.230058,1695391200.0, -222757,,,0.1222681467,0.05,0.21,,,,144,1695391511.230121,1695391200.0, -222758,,,0.1385367572,0.11,0.17,,,,145,1695391511.230157,1695391200.0, -222759,,,0.2327987148666666,0.21,0.26,,,,151,1695391511.230189,1695391200.0, -222760,,,,,,,13445.0,167478.90000000005,152,1695391511.2302518,1695391200.0, -222761,,,,,,,12860.8,105048.20000000008,153,1695391511.2302873,1695391200.0, -222762,,,0.15617445386,0.151,0.162,,,,154,1695391511.230321,1695391200.0, -222763,,,0.0692033879733333,0.062,0.077,,,,155,1695391511.230354,1695391200.0, -222764,,,,,,,22880944.0,411642989.0,156,1695391511.230387,1695391200.0, -222765,,,,,,,13645442.0,356606262.0,146,1695391511.230421,1695391200.0, -222766,,,14.226189906666663,13.0,16.0,,,,55,1695391511.2304542,1695391200.0, -222767,,,0.0,0.0,0.0,,,,44,1695391511.230488,1695391200.0, -222768,,,0.0,0.0,0.0,,,,59,1695391511.2305217,1695391200.0, -222769,,,0.0,0.0,0.0,,,,35,1695391511.230556,1695391200.0, -222770,,,5516.484873242166,5129.02,6625.03,,,,36,1695391511.2305987,1695391200.0, -222771,,,69.57443851,69.0,70.0,,,,54,1695391511.2306316,1695391200.0, -222772,,,8477.644771623829,8477.3716,8477.8372,,,,41,1695391511.2306654,1695391200.0, -222773,,,,,,,9.69233716000004,196.6229526799972,40,1695391511.2306993,1695391200.0,1695340445.859198 -222774,,,,,,,948.7611,477.9362,24,1695391511.230734,1695391200.0, -222775,,,1.2,1.2,1.2,,,,50,1695391511.230768,1695391200.0, -222776,,,121.82667399433336,121.7,122.0,,,,51,1695391511.230801,1695391200.0, -222777,,,0.0143404542333333,0.0,0.021,,,,47,1695391511.2308333,1695391200.0, -222778,,,,,,,10.058735,1.849622,48,1695391511.230866,1695391200.0, -222779,,,115.040954456,114.62,115.34,,,,49,1695391511.2308986,1695391200.0, -222781,,,1.1206939780137972,0.765557135097291,1.64500547726947,,,,3,1695391511.230964,1695391200.0, -222782,,,1.2957987433961804,0.683515223159651,2.05428163856527,,,,134,1695391511.230996,1695391200.0, -222783,,,2824.4893601729,2610.03,3552.65,,,,25,1695391511.2310271,1695391200.0, -222784,,,,,,,4690.7728,273.4362000000001,26,1695391511.23106,1695391200.0, -222785,,,,,,,0.0018,0.0,27,1695391511.2311227,1695391200.0, -222786,,,122.6117107325,122.28,123.15,,,,28,1695391511.231158,1695391200.0, -222787,,,2691.9950354637003,2512.9,3100.36,,,,29,1695391511.2311924,1695391200.0, -222788,,,,,,,3787.0644,205.2229000000002,30,1695391511.231227,1695391200.0, -222789,,,,,,,2.4905,0.0,31,1695391511.2312622,1695391200.0, -222790,,,122.61171114099996,122.28,123.15,,,,56,1695391511.2312975,1695391200.0, -222791,,,402.0,402.0,402.0,,,,58,1695391511.2313309,1695391200.0, -222792,,,100.0,100.0,100.0,,,,57,1695391511.231364,1695391200.0, -222793,,,70.3,70.3,70.3,,,,52,1695391511.2313962,1695391200.0, -222794,,,70.3,70.3,70.3,,,,53,1695391511.2314315,1695391200.0, -222795,,,55.110986,55.0,56.0,,,,13,1695391511.2314649,1695391200.0, -222796,,,-58.251017790000006,-60.0,-57.0,,,,5,1695391511.231499,1695391200.0, -222797,,,,,,,64.266,7.776000000000003,6,1695391511.2315328,1695391200.0, -222798,,,,,,,0.381,7.775999999999978,7,1695391511.231567,1695391200.0, -222799,,,19.15622216333333,0.0,684.0,,,,8,1695391511.2316017,1695391200.0, -222800,,,62.10667669666667,0.0,1108.0,,,,9,1695391511.2316349,1695391200.0, -222801,,,56.47157257333333,0.0,1104.0,,,,10,1695391511.231669,1695391200.0, -222802,,,0.0173942713333333,0.0,0.64,,,,11,1695391511.2317052,1695391200.0, -222803,,,118.95346111333336,117.0,119.0,,,,12,1695391511.231739,1695391200.0, -222804,,,0.52488368113,0.0,9.336,,,,22,1695391511.2317731,1695391200.0, -222805,,,-57.63360102,-59.0,-56.0,,,,14,1695391511.231812,1695391200.0, -222806,,,,,,,470.268,28.81599999999997,15,1695391511.231845,1695391200.0, -222807,,,,,,,1.489,28.815999999998528,16,1695391511.231877,1695391200.0, -222808,,,94.63721416666668,89.0,111.0,,,,17,1695391511.2319105,1695391200.0, -222809,,,109.4988629566666,102.0,126.0,,,,18,1695391511.2319422,1695391200.0, -222810,,,54.00444463333331,0.0,82.0,,,,19,1695391511.231975,1695391200.0, -222811,,,0.8649867191666661,0.75,1.0,,,,20,1695391511.2320063,1695391200.0, -222812,,,127.4304066333333,127.0,128.0,,,,21,1695391511.232039,1695391200.0, -222813,,,0.859623577796667,0.8,0.989,,,,46,1695391511.232071,1695391200.0, -222814,,,0.0,0.0,0.0,,,,45,1695391811.133288,1695391500.0, -222815,,,67.68738972799999,67.6,67.7,,,,135,1695391811.1334631,1695391500.0, -222816,,,31.5,31.5,31.5,,,,136,1695391811.1335113,1695391500.0, -222817,,,15.0,15.0,15.0,,,,137,1695391811.1335514,1695391500.0, -222818,,,23.30499605466667,23.2,23.5,,,,138,1695391811.1335888,1695391500.0, -222819,,,913.058218237,909.7,922.4,,,,139,1695391811.1336253,1695391500.0, -222820,,,3005.9017851470007,2996.6,3009.2,,,,140,1695391811.1336625,1695391500.0, -222821,,,0.1,0.1,0.1,,,,141,1695391811.1336973,1695391500.0, -222822,,,1.8,1.8,1.8,,,,142,1695391811.1337316,1695391500.0, -222823,,,1291.8,1291.8,1291.8,,,,143,1695391811.1337678,1695391500.0, -222824,,,0.1384597511333333,0.04,0.24,,,,144,1695391811.133801,1695391500.0, -222825,,,0.1312395294666666,0.1,0.15,,,,145,1695391811.133836,1695391500.0, -222826,,,0.1937843940333333,0.17,0.21,,,,151,1695391811.1338687,1695391500.0, -222827,,,,,,,13489.6,167523.50000000006,152,1695391811.1339016,1695391500.0, -222828,,,,,,,12880.7,105068.10000000006,153,1695391811.133934,1695391500.0, -222829,,,0.1558239081133333,0.153,0.16,,,,154,1695391811.1339676,1695391500.0, -222830,,,0.0693702923133333,0.061,0.077,,,,155,1695391811.1340015,1695391500.0, -222831,,,,,,,22965591.0,411727636.0,156,1695391811.1340334,1695391500.0, -222832,,,,,,,13715489.0,356676309.0,146,1695391811.1340656,1695391500.0, -222833,,,14.497897193333335,13.0,16.0,,,,55,1695391811.1341307,1695391500.0, -222834,,,0.0,0.0,0.0,,,,44,1695391811.134194,1695391500.0, -222835,,,0.0,0.0,0.0,,,,59,1695391811.134235,1695391500.0, -222836,,,0.0,0.0,0.0,,,,35,1695391811.1342704,1695391500.0, -222837,,,2341.7928169464003,355.85,6469.93,,,,36,1695391811.134304,1695391500.0, -222838,,,71.18248289333334,70.0,72.0,,,,54,1695391811.134337,1695391500.0, -222839,,,8478.039857535117,8477.8372,8478.1091,,,,41,1695391811.13437,1695391500.0, -222840,,,,,,,9.80419682000002,196.73481233999712,40,1695391811.1344044,1695391500.0,1695340445.859198 -222841,,,,,,,949.033,478.2081,24,1695391811.1344397,1695391500.0, -222842,,,1.2,1.2,1.2,,,,50,1695391811.134473,1695391500.0, -222843,,,122.18461278699998,121.3,122.8,,,,51,1695391811.1345067,1695391500.0, -222844,,,0.0147988857733333,0.0,0.021,,,,47,1695391811.1345403,1695391500.0, -222845,,,,,,,10.058735,1.849622,48,1695391811.1345742,1695391500.0, -222846,,,115.6469983448,115.34,115.88,,,,49,1695391811.1346085,1695391500.0, -222848,,,1.1417635316623638,0.778407542322759,2.12922973927978,,,,3,1695391811.1346755,1695391500.0, -222849,,,1.274083951726343,0.691784438167307,2.04413900447752,,,,134,1695391811.1347094,1695391500.0, -222850,,,1149.9230898734002,226.18,3424.29,,,,25,1695391811.1347415,1695391500.0, -222851,,,,,,,4690.9086,273.5720000000001,26,1695391811.1347744,1695391500.0, -222852,,,,,,,0.0018,0.0,27,1695391811.1348083,1695391500.0, -222853,,,123.06323419956664,122.2,123.8,,,,28,1695391811.1348414,1695391500.0, -222854,,,1191.326346510433,127.87,3045.64,,,,29,1695391811.1348734,1695391500.0, -222855,,,,,,,3787.2005,205.35899999999992,30,1695391811.1349058,1695391500.0, -222856,,,,,,,2.4905,0.0,31,1695391811.1349373,1695391500.0, -222857,,,123.0632343226,122.2,123.8,,,,56,1695391811.1349726,1695391500.0, -222858,,,402.0,402.0,402.0,,,,58,1695391811.1350062,1695391500.0, -222859,,,100.0,100.0,100.0,,,,57,1695391811.1350417,1695391500.0, -222860,,,70.3,70.3,70.3,,,,52,1695391811.1350744,1695391500.0, -222861,,,70.3,70.3,70.3,,,,53,1695391811.1351442,1695391500.0, -222862,,,55.94022096333334,55.0,56.0,,,,13,1695391811.135179,1695391500.0, -222863,,,-57.70028309333333,-58.0,-57.0,,,,5,1695391811.135213,1695391500.0, -222864,,,,,,,64.269,7.7790000000000035,6,1695391811.1352477,1695391500.0, -222865,,,,,,,0.383,7.777999999999977,7,1695391811.135283,1695391500.0, -222866,,,32.24216268666667,0.0,695.0,,,,8,1695391811.1353185,1695391500.0, -222867,,,115.320817,0.0,1130.0,,,,9,1695391811.135352,1695391500.0, -222868,,,106.28633224,0.0,1126.0,,,,10,1695391811.1353862,1695391500.0, -222869,,,0.0288164237333333,0.0,0.62,,,,11,1695391811.1354203,1695391500.0, -222870,,,119.51397417333334,118.0,120.0,,,,12,1695391811.1354558,1695391500.0, -222871,,,0.9710415169066666,0.0,9.447,,,,22,1695391811.1354923,1695391500.0, -222872,,,-57.89950046333334,-59.0,-57.0,,,,14,1695391811.1355271,1695391500.0, -222873,,,,,,,470.276,28.82400000000001,15,1695391811.135561,1695391500.0, -222874,,,,,,,1.497,28.823999999998527,16,1695391811.135595,1695391500.0, -222875,,,95.42286801000004,88.0,125.0,,,,17,1695391811.13563,1695391500.0, -222876,,,110.32879587666665,103.0,138.0,,,,18,1695391811.1356645,1695391500.0, -222877,,,54.36845965999999,0.0,104.0,,,,19,1695391811.135699,1695391500.0, -222878,,,0.8655733370333335,0.65,1.0,,,,20,1695391811.1357338,1695391500.0, -222879,,,128.15335622333333,127.0,129.0,,,,21,1695391811.135767,1695391500.0, -222880,,,0.8614231779666668,0.801,1.075,,,,46,1695391811.1358013,1695391500.0, -222881,,,0.0,0.0,0.0,,,,45,1695392110.59353,1695391800.0, -222882,,,67.7,67.7,67.7,,,,135,1695392110.5937016,1695391800.0, -222883,,,31.5,31.5,31.5,,,,136,1695392110.5937462,1695391800.0, -222884,,,15.0,15.0,15.0,,,,137,1695392110.5937836,1695391800.0, -222885,,,23.279994429,23.2,23.4,,,,138,1695392110.5938208,1695391800.0, -222886,,,912.421950717,909.1,915.7,,,,139,1695392110.593856,1695391800.0, -222887,,,3006.518048248667,3003.2,3009.9,,,,140,1695392110.593891,1695391800.0, -222888,,,0.1,0.1,0.1,,,,141,1695392110.5939238,1695391800.0, -222889,,,1.8,1.8,1.8,,,,142,1695392110.5939577,1695391800.0, -222890,,,1291.8,1291.8,1291.8,,,,143,1695392110.5939896,1695391800.0, -222891,,,0.672489675,0.11,1.12,,,,144,1695392110.5940208,1695391800.0, -222892,,,0.3699392036,0.12,0.61,,,,145,1695392110.5940533,1695391800.0, -222893,,,0.2665276988,0.18,0.37,,,,151,1695392110.5941143,1695391800.0, -222894,,,,,,,13534.3,167568.20000000007,152,1695392110.594149,1695391800.0, -222895,,,,,,,12901.1,105088.50000000006,153,1695392110.5941808,1695391800.0, -222896,,,0.1563142245066667,0.154,0.166,,,,154,1695392110.5942528,1695391800.0, -222897,,,0.0707678094566666,0.057,0.084,,,,155,1695392110.594313,1695391800.0, -222898,,,,,,,23053060.0,411815105.0,156,1695392110.5943542,1695391800.0, -222899,,,,,,,13788600.0,356749420.0,146,1695392110.5943918,1695391800.0, -222900,,,14.77401508333333,12.0,17.0,,,,55,1695392110.5944295,1695391800.0, -222901,,,0.0,0.0,0.0,,,,44,1695392110.594467,1695391800.0, -222902,,,0.0,0.0,0.0,,,,59,1695392110.5945096,1695391800.0, -222903,,,0.0,0.0,0.0,,,,35,1695392110.5945458,1695391800.0, -222904,,,502.05019811566655,277.49,1442.45,,,,36,1695392110.5945833,1695391800.0, -222905,,,72.62803679333332,72.0,73.0,,,,54,1695392110.5946188,1695391800.0, -222906,,,8478.134617069692,8478.1091,8478.1511,,,,41,1695392110.5946612,1695391800.0, -222907,,,,,,,9.82147562000004,196.75209113999716,40,1695392110.594696,1695391800.0,1695340445.859198 -222908,,,,,,,949.075,478.2501,24,1695392110.5947328,1695391800.0, -222909,,,1.2,1.2,1.2,,,,50,1695392110.5947678,1695391800.0, -222910,,,122.939996711,122.7,123.2,,,,51,1695392110.594804,1695391800.0, -222911,,,0.0146463268599999,0.0,0.021,,,,47,1695392110.5948408,1695391800.0, -222912,,,,,,,10.058735,1.849622,48,1695392110.5948875,1695391800.0, -222913,,,116.03833723460002,115.88,116.06,,,,49,1695392110.5949185,1695391800.0, -222915,,,3.722006413026085,0.798905639708913,21.2938247073139,,,,3,1695392110.5949817,1695391800.0, -222916,,,2.5125471771376717,0.708950207756191,7.61106820763581,,,,134,1695392110.595012,1695391800.0, -222917,,,209.06010959536655,147.87,970.89,,,,25,1695392110.5950422,1695391800.0, -222918,,,,,,,4690.9266,273.59000000000015,26,1695392110.5950732,1695391800.0, -222919,,,,,,,0.0018,0.0,27,1695392110.595135,1695391800.0, -222920,,,123.44272297706658,122.91,123.96,,,,28,1695392110.5951664,1695391800.0, -222921,,,293.0103121992001,127.83,756.93,,,,29,1695392110.5951967,1695391800.0, -222922,,,,,,,3787.2245,205.3829999999998,30,1695392110.5952272,1695391800.0, -222923,,,,,,,2.4905,0.0,31,1695392110.5952578,1695391800.0, -222924,,,123.44272290189996,122.91,123.96,,,,56,1695392110.5953066,1695391800.0, -222925,,,402.0,402.0,402.0,,,,58,1695392110.59534,1695391800.0, -222926,,,100.0,100.0,100.0,,,,57,1695392110.595371,1695391800.0, -222927,,,70.3,70.3,70.3,,,,52,1695392110.5954025,1695391800.0, -222928,,,70.3,70.3,70.3,,,,53,1695392110.5954344,1695391800.0, -222929,,,56.0,56.0,56.0,,,,13,1695392110.5954652,1695391800.0, -222930,,,-57.39997491,-59.0,-56.0,,,,5,1695392110.5954978,1695391800.0, -222931,,,,,,,64.27,7.779999999999994,6,1695392110.5955284,1695391800.0, -222932,,,,,,,0.385,7.779999999999977,7,1695392110.5955594,1695391800.0, -222933,,,17.034936350000002,0.0,698.0,,,,8,1695392110.5955908,1695391800.0, -222934,,,60.92846695,0.0,1136.0,,,,9,1695392110.5956223,1695391800.0, -222935,,,56.07354846333333,0.0,1132.0,,,,10,1695392110.5956554,1695391800.0, -222936,,,0.0181173178,0.0,1.0,,,,11,1695392110.595688,1695391800.0, -222937,,,120.08000748333332,119.0,121.0,,,,12,1695392110.595719,1695391800.0, -222938,,,0.5096454723366667,0.0,9.536,,,,22,1695392110.5957508,1695391800.0, -222939,,,-56.96758504666667,-58.0,-56.0,,,,14,1695392110.595782,1695391800.0, -222940,,,,,,,470.284,28.831999999999997,15,1695392110.595813,1695391800.0, -222941,,,,,,,1.506,28.832999999998528,16,1695392110.5958438,1695391800.0, -222942,,,96.1675321266666,89.0,126.0,,,,17,1695392110.5958748,1695391800.0, -222943,,,110.90327446333336,102.0,138.0,,,,18,1695392110.595906,1695391800.0, -222944,,,52.84899606333333,0.0,93.0,,,,19,1695392110.5959373,1695391800.0, -222945,,,0.8683490400999998,0.71,1.0,,,,20,1695392110.5959685,1695391800.0, -222946,,,128.72842361333332,128.0,129.0,,,,21,1695392110.596,1695391800.0, -222947,,,0.86280890672,0.793,1.075,,,,46,1695392110.5960312,1695391800.0, -222948,,,0.0,0.0,0.0,,,,45,1695392410.6188004,1695392100.0, -222949,,,67.7,67.7,67.7,,,,135,1695392410.618992,1695392100.0, -222950,,,31.5,31.5,31.5,,,,136,1695392410.6190434,1695392100.0, -222951,,,15.0,15.0,15.0,,,,137,1695392410.619125,1695392100.0, -222952,,,23.299740635333333,23.2,23.4,,,,138,1695392410.6191697,1695392100.0, -222953,,,913.1608262799998,908.7,917.1,,,,139,1695392410.6192098,1695392100.0, -222954,,,3005.791541402667,3001.8,3010.2,,,,140,1695392410.619248,1695392100.0, -222955,,,0.1,0.1,0.1,,,,141,1695392410.619289,1695392100.0, -222956,,,1.8,1.8,1.8,,,,142,1695392410.619326,1695392100.0, -222957,,,1291.8,1291.8,1291.8,,,,143,1695392410.6193624,1695392100.0, -222958,,,0.8654283638999999,0.5,1.07,,,,144,1695392410.6193984,1695392100.0, -222959,,,0.6937684705333333,0.61,0.79,,,,145,1695392410.619434,1695392100.0, -222960,,,0.4350833824333333,0.37,0.5,,,,151,1695392410.619471,1695392100.0, -222961,,,,,,,13579.3,167613.20000000007,152,1695392410.6195078,1695392100.0, -222962,,,,,,,12921.4,105108.80000000006,153,1695392410.6195447,1695392100.0, -222963,,,0.1571859744866666,0.153,0.166,,,,154,1695392410.6195817,1695392100.0, -222964,,,0.0714364017333333,0.057,0.084,,,,155,1695392410.619617,1695392100.0, -222965,,,,,,,23141723.0,411903768.0,156,1695392410.6196516,1695392100.0, -222966,,,,,,,13861588.0,356822408.0,146,1695392410.6196868,1695392100.0, -222967,,,15.076102020000002,12.0,17.0,,,,55,1695392410.619723,1695392100.0, -222968,,,0.0,0.0,0.0,,,,44,1695392410.619758,1695392100.0, -222969,,,0.0,0.0,0.0,,,,59,1695392410.6197925,1695392100.0, -222970,,,0.0,0.0,0.0,,,,35,1695392410.619829,1695392100.0, -222971,,,449.1582642006998,236.87,1476.47,,,,36,1695392410.619866,1695392100.0, -222972,,,74.30566437666667,73.0,75.0,,,,54,1695392410.6199014,1695392100.0, -222973,,,8478.174311465864,8478.1511,8478.1893,,,,41,1695392410.6199372,1695392100.0, -222974,,,,,,,9.83719110000002,196.76780661999712,40,1695392410.619973,1695392100.0,1695340445.859198 -222975,,,,,,,949.1132,478.2883,24,1695392410.6200097,1695392100.0, -222976,,,1.2,1.2,1.2,,,,50,1695392410.6200464,1695392100.0, -222977,,,123.12932550099998,122.9,123.3,,,,51,1695392410.6201048,1695392100.0, -222978,,,0.01438751326,0.0,0.021,,,,47,1695392410.620145,1695392100.0, -222979,,,,,,,10.058735,1.849622,48,1695392410.620183,1695392100.0, -222980,,,116.2830088946,116.06,116.6,,,,49,1695392410.6202197,1695392100.0, -222982,,,1.4729374383627731,0.716937479567314,3.21093704173894,,,,3,1695392410.6202912,1695392100.0, -222983,,,1.44473349147747,0.733856453568474,2.55968261100916,,,,134,1695392410.6203265,1695392100.0, -222984,,,210.6364241841334,168.63,1053.37,,,,25,1695392410.6203609,1695392100.0, -222985,,,,,,,4690.9444,273.6078000000007,26,1695392410.6203969,1695392100.0, -222986,,,,,,,0.0018,0.0,27,1695392410.620433,1695392100.0, -222987,,,123.63985080696668,123.24,124.01,,,,28,1695392410.6204703,1695392100.0, -222988,,,238.5248051435334,67.23,685.57,,,,29,1695392410.6205068,1695392100.0, -222989,,,,,,,3787.2449,205.40340000000012,30,1695392410.620561,1695392100.0, -222990,,,,,,,2.4905,0.0,31,1695392410.620918,1695392100.0, -222991,,,123.63985044963331,123.24,124.01,,,,56,1695392410.620983,1695392100.0, -222992,,,402.0,402.0,402.0,,,,58,1695392410.621021,1695392100.0, -222993,,,100.0,100.0,100.0,,,,57,1695392410.6210573,1695392100.0, -222994,,,70.3,70.3,70.3,,,,52,1695392410.6211298,1695392100.0, -222995,,,70.3,70.3,70.3,,,,53,1695392410.6211698,1695392100.0, -222996,,,56.0,56.0,56.0,,,,13,1695392410.62121,1695392100.0, -222997,,,-58.40008961,-59.0,-58.0,,,,5,1695392410.6212475,1695392100.0, -222998,,,,,,,64.273,7.782999999999994,6,1695392410.6212826,1695392100.0, -222999,,,,,,,0.387,7.781999999999977,7,1695392410.621318,1695392100.0, -223000,,,27.406142126666666,0.0,697.0,,,,8,1695392410.621353,1695392100.0, -223001,,,89.5814137,0.0,1133.0,,,,9,1695392410.6213868,1695392100.0, -223002,,,80.72774038666667,0.0,1131.0,,,,10,1695392410.621422,1695392100.0, -223003,,,0.0275745693333333,0.0,1.0,,,,11,1695392410.621456,1695392100.0, -223004,,,119.90768218666663,118.0,120.0,,,,12,1695392410.6214895,1695392100.0, -223005,,,0.7551502482466667,0.0,9.519,,,,22,1695392410.621523,1695392100.0, -223006,,,-57.09999377333334,-58.0,-55.0,,,,14,1695392410.621557,1695392100.0, -223007,,,,,,,470.292,28.83999999999997,15,1695392410.6215909,1695392100.0, -223008,,,,,,,1.514,28.840999999998527,16,1695392410.6216245,1695392100.0, -223009,,,95.3873109333333,89.0,109.0,,,,17,1695392410.6216598,1695392100.0, -223010,,,110.30026095,102.0,144.0,,,,18,1695392410.6216946,1695392100.0, -223011,,,53.66377369000004,0.0,104.0,,,,19,1695392410.6217296,1695392100.0, -223012,,,0.8662058328999995,0.69,1.0,,,,20,1695392410.621766,1695392100.0, -223013,,,128.95029059,128.0,129.0,,,,21,1695392410.621803,1695392100.0, -223014,,,0.856884575376667,0.791,1.118,,,,46,1695392410.6218395,1695392100.0, -223015,,,0.0,0.0,0.0,,,,45,1695392710.614071,1695392400.0, -223016,,,67.64763407933333,67.6,67.7,,,,135,1695392710.6143234,1695392400.0, -223017,,,31.447634127666667,31.4,31.5,,,,136,1695392710.6143925,1695392400.0, -223018,,,15.052365841666669,15.0,15.1,,,,137,1695392710.6144369,1695392400.0, -223019,,,23.325275782,23.2,23.4,,,,138,1695392710.6144783,1695392400.0, -223020,,,914.205055236,910.6,919.0,,,,139,1695392710.6145215,1695392400.0, -223021,,,3004.739949104999,3000.0,3008.4,,,,140,1695392710.6145625,1695392400.0, -223022,,,0.1,0.1,0.1,,,,141,1695392710.6146014,1695392400.0, -223023,,,1.8,1.8,1.8,,,,142,1695392710.6146798,1695392400.0, -223024,,,1291.8,1291.8,1291.8,,,,143,1695392710.614756,1695392400.0, -223025,,,0.5487066766666667,0.33,1.06,,,,144,1695392710.614794,1695392400.0, -223026,,,0.6542955583666668,0.55,0.79,,,,145,1695392710.614829,1695392400.0, -223027,,,0.4910269818999999,0.48,0.51,,,,151,1695392710.6148615,1695392400.0, -223028,,,,,,,13624.5,167658.40000000008,152,1695392710.6148937,1695392400.0, -223029,,,,,,,12941.8,105129.20000000006,153,1695392710.6149263,1695392400.0, -223030,,,0.1578913085933333,0.153,0.164,,,,154,1695392710.6149597,1695392400.0, -223031,,,0.0712205558266666,0.056,0.079,,,,155,1695392710.614992,1695392400.0, -223032,,,,,,,23235799.0,411997844.0,156,1695392710.6150258,1695392400.0, -223033,,,,,,,13939715.0,356900535.0,146,1695392710.6150582,1695392400.0, -223034,,,14.599923083333334,11.0,16.0,,,,55,1695392710.6151314,1695392400.0, -223035,,,0.0,0.0,0.0,,,,44,1695392710.615168,1695392400.0, -223036,,,0.0,0.0,0.0,,,,59,1695392710.6152017,1695392400.0, -223037,,,0.0,0.0,0.0,,,,35,1695392710.6152377,1695392400.0, -223038,,,321.89404882023337,196.44,1323.67,,,,36,1695392710.6152692,1695392400.0, -223039,,,75.72262182333333,75.0,77.0,,,,54,1695392710.6153038,1695392400.0, -223040,,,8478.207354776121,8478.1893,8478.2173,,,,41,1695392710.6153376,1695392400.0, -223041,,,,,,,9.84871030000003,196.77932581999715,40,1695392710.6153705,1695392400.0,1695340445.859198 -223042,,,,,,,949.1412,478.3163,24,1695392710.6154044,1695392400.0, -223043,,,1.2,1.2,1.2,,,,50,1695392710.6154375,1695392400.0, -223044,,,123.01400123199998,122.3,123.3,,,,51,1695392710.6154711,1695392400.0, -223045,,,0.0142555104299999,0.0,0.021,,,,47,1695392710.6155024,1695392400.0, -223046,,,,,,,10.058735,1.849622,48,1695392710.6155353,1695392400.0, -223047,,,116.6863307798,116.6,116.78,,,,49,1695392710.615568,1695392400.0, -223049,,,4.819599312044013,0.753221664874798,34.2427800682876,,,,3,1695392710.6156335,1695392400.0, -223050,,,1.3965127726533515,0.853966113995154,2.39405622591131,,,,134,1695392710.615666,1695392400.0, -223051,,,200.15913647039997,147.83,1248.44,,,,25,1695392710.6156976,1695392400.0, -223052,,,,,,,4690.96,273.6234000000004,26,1695392710.6157296,1695392400.0, -223053,,,,,,,0.0018,0.0,27,1695392710.6157606,1695392400.0, -223054,,,123.86407682836668,123.62,124.17,,,,28,1695392710.6157908,1695392400.0, -223055,,,121.7294214473,47.53,690.59,,,,29,1695392710.6158228,1695392400.0, -223056,,,,,,,3787.2573,205.41580000000025,30,1695392710.6158547,1695392400.0, -223057,,,,,,,2.4905,0.0,31,1695392710.6158867,1695392400.0, -223058,,,123.86407665040002,123.62,124.17,,,,56,1695392710.61592,1695392400.0, -223059,,,402.0,402.0,402.0,,,,58,1695392710.6159508,1695392400.0, -223060,,,100.0,100.0,100.0,,,,57,1695392710.6159816,1695392400.0, -223061,,,70.3,70.3,70.3,,,,52,1695392710.6160123,1695392400.0, -223062,,,70.3,70.3,70.3,,,,53,1695392710.616042,1695392400.0, -223063,,,56.0,56.0,56.0,,,,13,1695392710.6160755,1695392400.0, -223064,,,-57.75226107,-59.0,-57.0,,,,5,1695392710.6161375,1695392400.0, -223065,,,,,,,64.275,7.785000000000004,6,1695392710.6161728,1695392400.0, -223066,,,,,,,0.39,7.784999999999977,7,1695392710.616206,1695392400.0, -223067,,,27.695104086666664,0.0,699.0,,,,8,1695392710.6162376,1695392400.0, -223068,,,84.41372226999998,0.0,1136.0,,,,9,1695392710.616272,1695392400.0, -223069,,,75.91837860666666,0.0,1133.0,,,,10,1695392710.6163049,1695392400.0, -223070,,,0.0374810249666666,0.0,1.0,,,,11,1695392710.6163394,1695392400.0, -223071,,,120.23656513666668,119.0,121.0,,,,12,1695392710.616372,1695392400.0, -223072,,,0.70973709325,0.0,9.536,,,,22,1695392710.6164052,1695392400.0, -223073,,,-57.231756526666665,-59.0,-55.0,,,,14,1695392710.6164384,1695392400.0, -223074,,,,,,,470.3,28.848000000000013,15,1695392710.6164708,1695392400.0, -223075,,,,,,,1.522,28.84899999999853,16,1695392710.6165073,1695392400.0, -223076,,,95.35478077999996,89.0,111.0,,,,17,1695392710.616544,1695392400.0, -223077,,,109.86993262666672,103.0,147.0,,,,18,1695392710.6165774,1695392400.0, -223078,,,52.859017376666685,0.0,115.0,,,,19,1695392710.6166124,1695392400.0, -223079,,,0.8699933308333332,0.62,1.0,,,,20,1695392710.6166475,1695392400.0, -223080,,,128.95996649666668,128.0,129.0,,,,21,1695392710.6166816,1695392400.0, -223081,,,0.8528302360366662,0.796,1.138,,,,46,1695392710.616714,1695392400.0, -223082,,,0.0,0.0,0.0,,,,45,1695393010.5703714,1695392700.0, -223083,,,67.6,67.6,67.6,,,,135,1695393010.57053,1695392700.0, -223084,,,31.4,31.4,31.4,,,,136,1695393010.5705724,1695392700.0, -223085,,,15.1,15.1,15.1,,,,137,1695393010.5706096,1695392700.0, -223086,,,23.314707965000004,23.2,23.4,,,,138,1695393010.5706434,1695392700.0, -223087,,,913.9265830503334,910.6,916.4,,,,139,1695393010.5706775,1695392700.0, -223088,,,3005.006062638,3002.5,3008.4,,,,140,1695393010.570712,1695392700.0, -223089,,,0.1,0.1,0.1,,,,141,1695393010.570747,1695392700.0, -223090,,,1.8,1.8,1.8,,,,142,1695393010.5707777,1695392700.0, -223091,,,1291.8,1291.8,1291.8,,,,143,1695393010.5708077,1695392700.0, -223092,,,0.3909092112999999,0.29,0.52,,,,144,1695393010.5708587,1695392700.0, -223093,,,0.4886741338666667,0.45,0.57,,,,145,1695393010.5708902,1695392700.0, -223094,,,0.4582937227333333,0.45,0.48,,,,151,1695393010.5709205,1695392700.0, -223095,,,,,,,13670.0,167703.90000000008,152,1695393010.5709512,1695392700.0, -223096,,,,,,,12962.6,105150.00000000006,153,1695393010.570983,1695392700.0, -223097,,,0.15908189179,0.151,0.168,,,,154,1695393010.5710146,1695392700.0, -223098,,,0.0724465607166666,0.054,0.081,,,,155,1695393010.5710454,1695392700.0, -223099,,,,,,,23336259.0,412098304.0,156,1695393010.5711129,1695392700.0, -223100,,,,,,,14023495.0,356984315.0,146,1695393010.571149,1695392700.0, -223101,,,14.99978334,11.0,21.0,,,,55,1695393010.5711825,1695392700.0, -223102,,,0.0,0.0,0.0,,,,44,1695393010.5712142,1695392700.0, -223103,,,0.0,0.0,0.0,,,,59,1695393010.5712478,1695392700.0, -223104,,,0.0,0.0,0.0,,,,35,1695393010.5712802,1695392700.0, -223105,,,344.1936685812334,224.33,1224.78,,,,36,1695393010.571311,1695392700.0, -223106,,,77.38134438666667,77.0,78.0,,,,54,1695393010.5713415,1695392700.0, -223107,,,8478.2341822449,8478.2173,8478.2469,,,,41,1695393010.571372,1695392700.0, -223108,,,,,,,9.86088774000002,196.7915032599971,40,1695393010.5714023,1695392700.0,1695340445.859198 -223109,,,,,,,949.1708,478.3459,24,1695393010.5714366,1695392700.0, -223110,,,1.2,1.2,1.2,,,,50,1695393010.571467,1695392700.0, -223111,,,123.367334224,123.1,123.6,,,,51,1695393010.5714977,1695392700.0, -223112,,,0.0156908329133333,0.0,0.021,,,,47,1695393010.5715284,1695392700.0, -223113,,,,,,,10.058735,1.849622,48,1695393010.5715597,1695392700.0, -223114,,,116.9743213604,116.78,117.14,,,,49,1695393010.571591,1695392700.0, -223116,,,1.253438770980689,0.770893503781576,2.8680296954699,,,,3,1695393010.5716531,1695392700.0, -223117,,,1.3511000707933003,0.943621851696116,2.08040956867419,,,,134,1695393010.571684,1695392700.0, -223118,,,180.59555183196676,147.41,1000.51,,,,25,1695393010.5717154,1695392700.0, -223119,,,,,,,4690.9765,273.6399000000001,26,1695393010.571746,1695392700.0, -223120,,,,,,,0.0018,0.0,27,1695393010.5717766,1695392700.0, -223121,,,123.88399735509998,123.63,124.32,,,,28,1695393010.571807,1695392700.0, -223122,,,163.60336866606667,75.28,351.55,,,,29,1695393010.5718374,1695392700.0, -223123,,,,,,,3787.2704,205.42889999999989,30,1695393010.571868,1695392700.0, -223124,,,,,,,2.4905,0.0,31,1695393010.571899,1695392700.0, -223125,,,123.88400002880005,123.63,124.32,,,,56,1695393010.5719323,1695392700.0, -223126,,,402.0,402.0,402.0,,,,58,1695393010.5719638,1695392700.0, -223127,,,100.0,100.0,100.0,,,,57,1695393010.571995,1695392700.0, -223128,,,70.3,70.3,70.3,,,,52,1695393010.5720258,1695392700.0, -223129,,,70.3,70.3,70.3,,,,53,1695393010.572056,1695392700.0, -223130,,,56.0,56.0,56.0,,,,13,1695393010.5721114,1695392700.0, -223131,,,-57.79557028666666,-59.0,-56.0,,,,5,1695393010.5721436,1695392700.0, -223132,,,,,,,64.277,7.786999999999999,6,1695393010.5721753,1695392700.0, -223133,,,,,,,0.391,7.785999999999977,7,1695393010.5722072,1695392700.0, -223134,,,14.855260213333334,0.0,703.0,,,,8,1695393010.572239,1695392700.0, -223135,,,55.62804985666667,0.0,1144.0,,,,9,1695393010.5722697,1695392700.0, -223136,,,51.321794546666666,0.0,1140.0,,,,10,1695393010.5723004,1695392700.0, -223137,,,0.0195168106666666,0.0,1.0,,,,11,1695393010.5723314,1695392700.0, -223138,,,120.59062050333334,119.0,121.0,,,,12,1695393010.5723622,1695392700.0, -223139,,,0.4645181299433333,0.0,9.585,,,,22,1695393010.5723925,1695392700.0, -223140,,,-57.03189147333333,-58.0,-56.0,,,,14,1695393010.572423,1695392700.0, -223141,,,,,,,470.308,28.855999999999995,15,1695393010.5724533,1695392700.0, -223142,,,,,,,1.53,28.856999999998525,16,1695393010.5724838,1695392700.0, -223143,,,95.87080859333332,88.0,136.0,,,,17,1695393010.572513,1695392700.0, -223144,,,110.44302263333329,101.0,155.0,,,,18,1695393010.5725434,1695392700.0, -223145,,,53.14902479,0.0,119.0,,,,19,1695393010.5725746,1695392700.0, -223146,,,0.869990657,0.64,1.0,,,,20,1695393010.5726051,1695392700.0, -223147,,,128.98005100333336,128.0,129.0,,,,21,1695393010.5726354,1695392700.0, -223148,,,0.8564497944799999,0.783,1.198,,,,46,1695393010.5726657,1695392700.0, -223149,,,0.0,0.0,0.0,,,,45,1695393310.5872934,1695393000.0, -223150,,,67.6,67.6,67.6,,,,135,1695393310.587465,1695393000.0, -223151,,,31.4,31.4,31.4,,,,136,1695393310.5875082,1695393000.0, -223152,,,15.1,15.1,15.1,,,,137,1695393310.587546,1695393000.0, -223153,,,23.287655275,23.2,23.4,,,,138,1695393310.587582,1695393000.0, -223154,,,913.0623761926668,910.5,916.4,,,,139,1695393310.5876164,1695393000.0, -223155,,,3005.887629987333,3002.5,3008.4,,,,140,1695393310.5876515,1695393000.0, -223156,,,0.1,0.1,0.1,,,,141,1695393310.5876863,1695393000.0, -223157,,,1.8,1.8,1.8,,,,142,1695393310.5877187,1695393000.0, -223158,,,1291.8,1291.8,1291.8,,,,143,1695393310.5877514,1695393000.0, -223159,,,0.4326490307666666,0.32,0.63,,,,144,1695393310.5877843,1695393000.0, -223160,,,0.4487020468666666,0.42,0.48,,,,145,1695393310.5878167,1695393000.0, -223161,,,0.4487341955333334,0.44,0.46,,,,151,1695393310.5878482,1695393000.0, -223162,,,,,,,13715.6,167749.5000000001,152,1695393310.5878792,1695393000.0, -223163,,,,,,,12983.4,105170.80000000006,153,1695393310.5879104,1695393000.0, -223164,,,0.15957023518,0.155,0.167,,,,154,1695393310.5879414,1695393000.0, -223165,,,0.0724704314033333,0.058,0.083,,,,155,1695393310.5879726,1695393000.0, -223166,,,,,,,23436615.0,412198660.0,156,1695393310.588004,1695393000.0, -223167,,,,,,,14107227.0,357068047.0,146,1695393310.588035,1695393000.0, -223168,,,14.900034796666668,12.0,17.0,,,,55,1695393310.588067,1695393000.0, -223169,,,0.0,0.0,0.0,,,,44,1695393310.5881264,1695393000.0, -223170,,,0.0,0.0,0.0,,,,59,1695393310.58816,1695393000.0, -223171,,,0.0,0.0,0.0,,,,35,1695393310.5881927,1695393000.0, -223172,,,343.9714923350002,244.7,1219.97,,,,36,1695393310.588224,1695393000.0, -223173,,,78.83242490333333,78.0,80.0,,,,54,1695393310.5882568,1695393000.0, -223174,,,8478.262629005128,8478.2469,8478.2733,,,,41,1695393310.5882878,1695393000.0, -223175,,,,,,,9.8717487,196.8023642199971,40,1695393310.5883195,1695393000.0,1695340445.859198 -223176,,,,,,,949.1972,478.3723,24,1695393310.588353,1695393000.0, -223177,,,1.2,1.2,1.2,,,,50,1695393310.588384,1695393000.0, -223178,,,123.295259219,122.4,123.6,,,,51,1695393310.588416,1695393000.0, -223179,,,0.0141644880433333,0.0,0.021,,,,47,1695393310.5884483,1695393000.0, -223180,,,,,,,10.058735,1.849622,48,1695393310.5884807,1695393000.0, -223181,,,117.3629573732,116.96,117.86,,,,49,1695393310.588512,1695393000.0, -223183,,,1.0024873889663986,0.725520937614772,1.55899308211026,,,,3,1695393310.588575,1695393000.0, -223184,,,1.2469530675464986,1.01409666289072,1.56053745295775,,,,134,1695393310.588606,1695393000.0, -223185,,,214.48725988159995,168.74,996.37,,,,25,1695393310.5886362,1695393000.0, -223186,,,,,,,4690.9928,273.65620000000035,26,1695393310.5886672,1695393000.0, -223187,,,,,,,0.0018,0.0,27,1695393310.5886996,1695393000.0, -223188,,,123.98581269046666,123.62,124.52,,,,28,1695393310.5887313,1695393000.0, -223189,,,129.4426720372667,75.69,229.04,,,,29,1695393310.588763,1695393000.0, -223190,,,,,,,3787.2805,205.43899999999985,30,1695393310.588793,1695393000.0, -223191,,,,,,,2.4905,0.0,31,1695393310.588825,1695393000.0, -223192,,,123.98581252320004,123.62,124.52,,,,56,1695393310.5888574,1695393000.0, -223193,,,402.0,402.0,402.0,,,,58,1695393310.5888886,1695393000.0, -223194,,,100.0,100.0,100.0,,,,57,1695393310.588921,1695393000.0, -223195,,,70.3,70.3,70.3,,,,52,1695393310.5889523,1695393000.0, -223196,,,70.3,70.3,70.3,,,,53,1695393310.588983,1695393000.0, -223197,,,56.0,56.0,56.0,,,,13,1695393310.5890155,1695393000.0, -223198,,,-57.90462805999999,-59.0,-56.0,,,,5,1695393310.589047,1695393000.0, -223199,,,,,,,64.279,7.788999999999994,6,1695393310.5891027,1695393000.0, -223200,,,,,,,0.394,7.7889999999999775,7,1695393310.589138,1695393000.0, -223201,,,34.14646672000001,0.0,704.0,,,,8,1695393310.58917,1695393000.0, -223202,,,113.26802920000002,0.0,1546.0,,,,9,1695393310.5892017,1695393000.0, -223203,,,103.94786900666666,0.0,1378.0,,,,10,1695393310.5892327,1695393000.0, -223204,,,0.0322715471666666,0.0,1.0,,,,11,1695393310.5892649,1695393000.0, -223205,,,120.68863055333335,119.0,121.0,,,,12,1695393310.5892951,1695393000.0, -223206,,,0.9452932555166668,0.0,12.809,,,,22,1695393310.589327,1695393000.0, -223207,,,-56.86782191333333,-58.0,-55.0,,,,14,1695393310.5893588,1695393000.0, -223208,,,,,,,470.316,28.863999999999976,15,1695393310.58939,1695393000.0, -223209,,,,,,,1.538,28.864999999998524,16,1695393310.5894208,1695393000.0, -223210,,,95.78571352000004,88.0,113.0,,,,17,1695393310.5894518,1695393000.0, -223211,,,110.26151921666668,103.0,128.0,,,,18,1695393310.589484,1695393000.0, -223212,,,52.26759277999998,0.0,91.0,,,,19,1695393310.5895157,1695393000.0, -223213,,,0.8697640902999999,0.7,1.0,,,,20,1695393310.5895483,1695393000.0, -223214,,,128.96000915,128.0,129.0,,,,21,1695393310.589582,1695393000.0, -223215,,,0.8553071453666666,0.796,0.993,,,,46,1695393310.5896144,1695393000.0, -223216,,,0.0,0.0,0.0,,,,45,1695393610.5806837,1695393300.0, -223217,,,67.67233800033333,67.6,67.7,,,,135,1695393610.5808823,1695393300.0, -223218,,,31.47233793833333,31.4,31.5,,,,136,1695393610.5809376,1695393300.0, -223219,,,15.027662091333331,15.0,15.1,,,,137,1695393610.580981,1695393300.0, -223220,,,23.347328608,23.3,23.6,,,,138,1695393610.5810225,1695393300.0, -223221,,,914.709772399,911.8,924.8,,,,139,1695393610.5810623,1695393300.0, -223222,,,3004.2302274419994,2994.2,3007.1,,,,140,1695393610.5811298,1695393300.0, -223223,,,0.1,0.1,0.1,,,,141,1695393610.5811715,1695393300.0, -223224,,,1.8,1.8,1.8,,,,142,1695393610.58121,1695393300.0, -223225,,,1291.8,1291.8,1291.8,,,,143,1695393610.5812466,1695393300.0, -223226,,,0.5111078415666668,0.35,0.73,,,,144,1695393610.5812843,1695393300.0, -223227,,,0.4830369013333334,0.45,0.53,,,,145,1695393610.5813217,1695393300.0, -223228,,,0.4607679413,0.45,0.48,,,,151,1695393610.581365,1695393300.0, -223229,,,,,,,13760.8,167794.7000000001,152,1695393610.581401,1695393300.0, -223230,,,,,,,13004.0,105191.40000000008,153,1695393610.581437,1695393300.0, -223231,,,0.1579066050966666,0.153,0.165,,,,154,1695393610.581474,1695393300.0, -223232,,,0.0725098719633333,0.057,0.083,,,,155,1695393610.581511,1695393300.0, -223233,,,,,,,23530376.0,412292421.0,156,1695393610.581561,1695393300.0, -223234,,,,,,,14185015.0,357145835.0,146,1695393610.5817466,1695393300.0, -223235,,,14.97666184,12.0,17.0,,,,55,1695393610.5818238,1695393300.0, -223236,,,0.0,0.0,0.0,,,,44,1695393610.5818765,1695393300.0, -223237,,,0.0,0.0,0.0,,,,59,1695393610.5819314,1695393300.0, -223238,,,0.0,0.0,0.0,,,,35,1695393610.5820005,1695393300.0, -223239,,,361.13479509923343,194.21,1088.72,,,,36,1695393610.582044,1695393300.0, -223240,,,80.43454701666667,80.0,81.0,,,,54,1695393610.582127,1695393300.0, -223241,,,8478.293658231085,8478.2733,8478.3062,,,,41,1695393610.582177,1695393300.0, -223242,,,,,,,9.88528376000002,196.8158992799971,40,1695393610.5822148,1695393300.0,1695340445.859198 -223243,,,,,,,949.2301,478.4052,24,1695393610.5822532,1695393300.0, -223244,,,1.2,1.2,1.2,,,,50,1695393610.582289,1695393300.0, -223245,,,122.44332000133332,122.1,122.8,,,,51,1695393610.582358,1695393300.0, -223246,,,0.0155722234666666,0.0,0.021,,,,47,1695393610.5824058,1695393300.0, -223247,,,,,,,10.058735,1.849622,48,1695393610.5824742,1695393300.0, -223248,,,117.78057497000002,117.5,117.86,,,,49,1695393610.582522,1695393300.0, -223250,,,1.1052394979988431,0.725520937614772,1.40517313282446,,,,3,1695393610.5826344,1695393300.0, -223251,,,1.2859868608987886,1.01409666289072,1.43001923475861,,,,134,1695393610.5826988,1695393300.0, -223252,,,182.58977046153328,147.06,950.27,,,,25,1695393610.582749,1695393300.0, -223253,,,,,,,4691.0101,273.6735000000008,26,1695393610.582813,1695393300.0, -223254,,,,,,,0.0018,0.0,27,1695393610.582863,1695393300.0, -223255,,,123.1252647901,122.65,123.68,,,,28,1695393610.582925,1695393300.0, -223256,,,178.5939223006667,45.14,675.04,,,,29,1695393610.5829954,1695393300.0, -223257,,,,,,,3787.2961,205.45460000000003,30,1695393610.5830717,1695393300.0, -223258,,,,,,,2.4905,0.0,31,1695393610.5831487,1695393300.0, -223259,,,123.12526596510004,122.65,123.68,,,,56,1695393610.5832086,1695393300.0, -223260,,,402.0,402.0,402.0,,,,58,1695393610.58327,1695393300.0, -223261,,,100.0,100.0,100.0,,,,57,1695393610.5833237,1695393300.0, -223262,,,70.3,70.3,70.3,,,,52,1695393610.5833626,1695393300.0, -223263,,,70.3,70.3,70.3,,,,53,1695393610.5834234,1695393300.0, -223264,,,56.0,56.0,56.0,,,,13,1695393610.5834634,1695393300.0, -223265,,,-57.44772610333334,-58.0,-56.0,,,,5,1695393610.583501,1695393300.0, -223266,,,,,,,64.281,7.791000000000004,6,1695393610.5835395,1695393300.0, -223267,,,,,,,0.395,7.789999999999978,7,1695393610.5835772,1695393300.0, -223268,,,15.373936066666666,0.0,689.0,,,,8,1695393610.5836136,1695393300.0, -223269,,,55.293415333333336,0.0,1107.0,,,,9,1695393610.58365,1695393300.0, -223270,,,51.05510462666666,0.0,1095.0,,,,10,1695393610.5836854,1695393300.0, -223271,,,0.0205988917333333,0.0,1.0,,,,11,1695393610.5837224,1695393300.0, -223272,,,119.60859240666665,118.0,120.0,,,,12,1695393610.5837684,1695393300.0, -223273,,,0.4697300016133333,0.0,9.407,,,,22,1695393610.5838058,1695393300.0, -223274,,,-56.868370686666665,-59.0,-54.0,,,,14,1695393610.583842,1695393300.0, -223275,,,,,,,470.324,28.87200000000001,15,1695393610.5838802,1695393300.0, -223276,,,,,,,1.546,28.872999999998523,16,1695393610.583917,1695393300.0, -223277,,,95.28792732666666,88.0,109.0,,,,17,1695393610.583954,1695393300.0, -223278,,,110.0153335266666,102.0,142.0,,,,18,1695393610.583991,1695393300.0, -223279,,,52.72525049000002,0.0,101.0,,,,19,1695393610.584036,1695393300.0, -223280,,,0.8680903944666667,0.71,1.0,,,,20,1695393610.584073,1695393300.0, -223281,,,128.17654335666666,127.0,129.0,,,,21,1695393610.5841396,1695393300.0, -223282,,,0.858846330993333,0.793,1.107,,,,46,1695393610.5841782,1695393300.0, -223283,,,0.0,0.0,0.0,,,,45,1695393910.6074798,1695393600.0, -223284,,,67.7,67.7,67.7,,,,135,1695393910.6076894,1695393600.0, -223285,,,31.5,31.5,31.5,,,,136,1695393910.6077464,1695393600.0, -223286,,,15.0,15.0,15.0,,,,137,1695393910.6077943,1695393600.0, -223287,,,23.34500274,23.2,23.4,,,,138,1695393910.6078432,1695393600.0, -223288,,,914.573760944,909.8,916.9,,,,139,1695393910.6078885,1695393600.0, -223289,,,3004.3735622346667,3002.1,3009.2,,,,140,1695393910.6079316,1695393600.0, -223290,,,0.1,0.1,0.1,,,,141,1695393910.607975,1695393600.0, -223291,,,1.8,1.8,1.8,,,,142,1695393910.6080198,1695393600.0, -223292,,,1291.8,1291.8,1291.8,,,,143,1695393910.6080625,1695393600.0, -223293,,,0.6687435633333334,0.33,1.24,,,,144,1695393910.60814,1695393600.0, -223294,,,0.5520387675666666,0.43,0.67,,,,145,1695393910.608186,1695393600.0, -223295,,,0.4874010115999999,0.44,0.52,,,,151,1695393910.6082284,1695393600.0, -223296,,,,,,,13806.2,167840.1000000001,152,1695393910.6082702,1695393600.0, -223297,,,,,,,13024.7,105212.10000000006,153,1695393910.6083105,1695393600.0, -223298,,,0.1586967334166666,0.154,0.167,,,,154,1695393910.6083512,1695393600.0, -223299,,,0.0722304676233333,0.056,0.08,,,,155,1695393910.6083937,1695393600.0, -223300,,,,,,,23627504.0,412389549.0,156,1695393910.608435,1695393600.0, -223301,,,,,,,14266111.0,357226931.0,146,1695393910.6084747,1695393600.0, -223302,,,14.876741040000002,12.0,17.0,,,,55,1695393910.6085155,1695393600.0, -223303,,,0.0,0.0,0.0,,,,44,1695393910.6085577,1695393600.0, -223304,,,0.0,0.0,0.0,,,,59,1695393910.6085985,1695393600.0, -223305,,,0.0,0.0,0.0,,,,35,1695393910.608641,1695393600.0, -223306,,,397.2860849370664,224.51,1238.26,,,,36,1695393910.608683,1695393600.0, -223307,,,81.91916424666667,81.0,83.0,,,,54,1695393910.6087265,1695393600.0, -223308,,,8478.322382103792,8478.3062,8478.3356,,,,41,1695393910.6087682,1695393600.0, -223309,,,,,,,9.89737892000003,196.8279944399971,40,1695393910.6088116,1695393600.0,1695340445.859198 -223310,,,,,,,949.2595,478.4346,24,1695393910.6088543,1695393600.0, -223311,,,1.178667006333333,1.1,1.2,,,,50,1695393910.608904,1695393600.0, -223312,,,122.346071837,122.2,122.6,,,,51,1695393910.6089463,1695393600.0, -223313,,,0.0162321173866666,0.0,0.021,,,,47,1695393910.6089902,1695393600.0, -223314,,,,,,,10.058735,1.849622,48,1695393910.6090322,1695393600.0, -223315,,,117.8960283362,117.86,118.04,,,,49,1695393910.6090744,1695393600.0, -223317,,,1.3740056552896136,0.774531743925348,4.00846649792576,,,,3,1695393910.6092002,1695393600.0, -223318,,,1.391451013597945,1.06446062925224,2.32821599030469,,,,134,1695393910.609244,1695393600.0, -223319,,,207.6144248581,147.17,1005.09,,,,25,1695393910.6092849,1695393600.0, -223320,,,,,,,4691.0255,273.6889000000001,26,1695393910.6093256,1695393600.0, -223321,,,,,,,0.0018,0.0,27,1695393910.6093824,1695393600.0, -223322,,,122.93292629963332,122.59,123.24,,,,28,1695393910.609426,1695393600.0, -223323,,,189.6707434686,73.41,407.17,,,,29,1695393910.6094682,1695393600.0, -223324,,,,,,,3787.3101,205.46860000000012,30,1695393910.6095078,1695393600.0, -223325,,,,,,,2.4905,0.0,31,1695393910.6095486,1695393600.0, -223326,,,122.9329260857,122.59,123.24,,,,56,1695393910.609589,1695393600.0, -223327,,,402.0,402.0,402.0,,,,58,1695393910.609631,1695393600.0, -223328,,,100.0,100.0,100.0,,,,57,1695393910.6096702,1695393600.0, -223329,,,70.3,70.3,70.3,,,,52,1695393910.6097107,1695393600.0, -223330,,,70.3,70.3,70.3,,,,53,1695393910.6097505,1695393600.0, -223331,,,56.0,56.0,56.0,,,,13,1695393910.6097906,1695393600.0, -223332,,,-57.94765036666668,-59.0,-57.0,,,,5,1695393910.609831,1695393600.0, -223333,,,,,,,64.283,7.792999999999999,6,1695393910.6098716,1695393600.0, -223334,,,,,,,0.398,7.792999999999978,7,1695393910.6099136,1695393600.0, -223335,,,29.371908306666665,0.0,689.0,,,,8,1695393910.6099577,1695393600.0, -223336,,,96.35813872333334,0.0,1117.0,,,,9,1695393910.61,1695393600.0, -223337,,,87.20871675,0.0,1115.0,,,,10,1695393910.6100426,1695393600.0, -223338,,,0.0299231097,0.0,1.0,,,,11,1695393910.610118,1695393600.0, -223339,,,119.68071255333334,117.0,120.0,,,,12,1695393910.6104913,1695393600.0, -223340,,,0.8141610623133334,0.0,9.407,,,,22,1695393910.6106908,1695393600.0, -223341,,,-56.66369749666667,-59.0,-55.0,,,,14,1695393910.6107826,1695393600.0, -223342,,,,,,,470.332,28.879999999999995,15,1695393910.610861,1695393600.0, -223343,,,,,,,1.554,28.88099999999852,16,1695393910.610944,1695393600.0, -223344,,,95.9050041666666,89.0,127.0,,,,17,1695393910.611035,1695393600.0, -223345,,,110.4521310966667,102.0,133.0,,,,18,1695393910.611147,1695393600.0, -223346,,,52.95512590333334,0.0,96.0,,,,19,1695393910.611206,1695393600.0, -223347,,,0.8693306220333334,0.69,1.0,,,,20,1695393910.6112747,1695393600.0, -223348,,,127.96008258,127.0,128.0,,,,21,1695393910.6113422,1695393600.0, -223349,,,0.8638150380066668,0.8,1.042,,,,46,1695393910.611395,1695393600.0, -223350,,,0.0,0.0,0.0,,,,45,1695394210.817179,1695393900.0, -223351,,,67.7,67.7,67.7,,,,135,1695394210.8173594,1695393900.0, -223352,,,31.5,31.5,31.5,,,,136,1695394210.8174036,1695393900.0, -223353,,,15.0,15.0,15.0,,,,137,1695394210.817443,1695393900.0, -223354,,,23.337684878666664,23.2,23.4,,,,138,1695394210.81748,1695393900.0, -223355,,,914.807504606333,910.3,917.4,,,,139,1695394210.8175154,1695393900.0, -223356,,,3004.1451768050006,3001.5,3008.7,,,,140,1695394210.817551,1695393900.0, -223357,,,0.1,0.1,0.1,,,,141,1695394210.8175848,1695393900.0, -223358,,,1.8,1.8,1.8,,,,142,1695394210.8176184,1695393900.0, -223359,,,1291.8,1291.8,1291.8,,,,143,1695394210.8176503,1695393900.0, -223360,,,0.4973284697333333,0.33,0.83,,,,144,1695394210.8176837,1695393900.0, -223361,,,0.5299973241,0.48,0.59,,,,145,1695394210.8177168,1695393900.0, -223362,,,0.4962308314999999,0.48,0.52,,,,151,1695394210.8177493,1695393900.0, -223363,,,,,,,13851.6,167885.5000000001,152,1695394210.8177817,1695393900.0, -223364,,,,,,,13045.1,105232.50000000006,153,1695394210.817814,1695393900.0, -223365,,,0.15851931025,0.151,0.164,,,,154,1695394210.817845,1695393900.0, -223366,,,0.07124224573,0.053,0.08,,,,155,1695394210.8178773,1695393900.0, -223367,,,,,,,23726108.0,412488153.0,156,1695394210.8179088,1695393900.0, -223368,,,,,,,14348284.0,357309104.0,146,1695394210.8179402,1695393900.0, -223369,,,14.796141756666666,11.0,17.0,,,,55,1695394210.8179717,1695393900.0, -223370,,,0.0,0.0,0.0,,,,44,1695394210.8180022,1695393900.0, -223371,,,0.0,0.0,0.0,,,,59,1695394210.8180337,1695393900.0, -223372,,,0.0,0.0,0.0,,,,35,1695394210.8180668,1695393900.0, -223373,,,491.5430962984999,313.88,1331.96,,,,36,1695394210.8181272,1695393900.0, -223374,,,83.48465394666665,83.0,84.0,,,,54,1695394210.8181622,1695393900.0, -223375,,,8478.358763120788,8478.3356,8478.3769,,,,41,1695394210.8181944,1695393900.0, -223376,,,,,,,9.91436974000002,196.8449852599971,40,1695394210.8182273,1695393900.0,1695340445.859198 -223377,,,,,,,949.3008,478.4759,24,1695394210.8182623,1695393900.0, -223378,,,1.2,1.2,1.2,,,,50,1695394210.8182952,1695393900.0, -223379,,,122.07953314166666,121.5,122.5,,,,51,1695394210.818327,1695393900.0, -223380,,,0.0163093501866666,0.0,0.021,,,,47,1695394210.8183584,1695393900.0, -223381,,,,,,,10.058735,1.849622,48,1695394210.818391,1695393900.0, -223382,,,118.1187641414,117.86,118.4,,,,49,1695394210.8184228,1695393900.0, -223384,,,1.214149657493875,0.736414484434996,2.30777901493647,,,,3,1695394210.8184865,1695393900.0, -223385,,,1.9108779491471677,1.01941042242153,6.89458699679377,,,,134,1695394210.8185186,1695393900.0, -223386,,,217.9227430983333,194.06,1005.72,,,,25,1695394210.8185494,1695393900.0, -223387,,,,,,,4691.0452,273.70859999999993,26,1695394210.8185794,1695393900.0, -223388,,,,,,,0.0018,0.0,27,1695394210.818611,1695393900.0, -223389,,,122.8468353025,122.42,123.3,,,,28,1695394210.8186412,1695393900.0, -223390,,,273.5944083075667,118.58,396.88,,,,29,1695394210.8186722,1695393900.0, -223391,,,,,,,3787.3317,205.4902000000002,30,1695394210.8187015,1695393900.0, -223392,,,,,,,2.4905,0.0,31,1695394210.8187332,1695393900.0, -223393,,,122.84683544710003,122.42,123.3,,,,56,1695394210.8187883,1695393900.0, -223394,,,402.0,402.0,402.0,,,,58,1695394210.81882,1695393900.0, -223395,,,100.0,100.0,100.0,,,,57,1695394210.8188517,1695393900.0, -223396,,,70.22372454500001,70.2,70.3,,,,52,1695394210.8188837,1695393900.0, -223397,,,70.22886743833334,70.2,70.3,,,,53,1695394210.8189158,1695393900.0, -223398,,,56.0,56.0,56.0,,,,13,1695394210.8189478,1695393900.0, -223399,,,-59.05227030666666,-60.0,-58.0,,,,5,1695394210.8189805,1695393900.0, -223400,,,,,,,64.285,7.794999999999995,6,1695394210.819012,1695393900.0, -223401,,,,,,,0.399,7.793999999999978,7,1695394210.8190444,1695393900.0, -223402,,,13.92846149,0.0,688.0,,,,8,1695394210.819101,1695393900.0, -223403,,,41.189862913333336,0.0,1117.0,,,,9,1695394210.8191378,1695393900.0, -223404,,,36.98979620333333,0.0,1111.0,,,,10,1695394210.8191707,1695393900.0, -223405,,,0.0189645482666666,0.0,1.0,,,,11,1695394210.819203,1695393900.0, -223406,,,119.57852529666664,118.0,120.0,,,,12,1695394210.8192334,1695393900.0, -223407,,,0.3471459400266666,0.0,9.431,,,,22,1695394210.8192656,1695393900.0, -223408,,,-57.167529,-59.0,-56.0,,,,14,1695394210.819297,1695393900.0, -223409,,,,,,,470.34,28.887999999999977,15,1695394210.8193295,1695393900.0, -223410,,,,,,,1.562,28.88899999999852,16,1695394210.819361,1695393900.0, -223411,,,95.5703344266666,89.0,108.0,,,,17,1695394210.8193924,1695393900.0, -223412,,,111.13092083333336,103.0,146.0,,,,18,1695394210.8194237,1695393900.0, -223413,,,55.36853776999999,0.0,104.0,,,,19,1695394210.8194563,1695393900.0, -223414,,,0.8617966748666667,0.68,1.0,,,,20,1695394210.8194876,1695393900.0, -223415,,,127.91955631666666,127.0,128.0,,,,21,1695394210.8195186,1695393900.0, -223416,,,0.8697921721300006,0.803,1.139,,,,46,1695394210.8195498,1695393900.0, -223417,,,0.0,0.0,0.0,,,,45,1695394510.6663065,1695394200.0, -223418,,,67.7,67.7,67.7,,,,135,1695394510.666471,1695394200.0, -223419,,,31.5,31.5,31.5,,,,136,1695394510.6665163,1695394200.0, -223420,,,15.0,15.0,15.0,,,,137,1695394510.6665547,1695394200.0, -223421,,,23.312678435666665,23.2,23.5,,,,138,1695394510.6665902,1695394200.0, -223422,,,913.918742069,907.7,922.8,,,,139,1695394510.666624,1695394200.0, -223423,,,3005.0412573840003,2996.2,3011.3,,,,140,1695394510.6666582,1695394200.0, -223424,,,0.1,0.1,0.1,,,,141,1695394510.6666903,1695394200.0, -223425,,,1.8,1.8,1.8,,,,142,1695394510.6667216,1695394200.0, -223426,,,1291.8,1291.8,1291.8,,,,143,1695394510.6667514,1695394200.0, -223427,,,0.5507918380666667,0.35,0.88,,,,144,1695394510.6667824,1695394200.0, -223428,,,0.5365358921,0.49,0.59,,,,145,1695394510.666814,1695394200.0, -223429,,,0.5034994478666667,0.49,0.52,,,,151,1695394510.6668446,1695394200.0, -223430,,,,,,,13897.1,167931.0000000001,152,1695394510.666875,1695394200.0, -223431,,,,,,,13065.6,105253.00000000006,153,1695394510.6669064,1695394200.0, -223432,,,0.1592230999166666,0.154,0.168,,,,154,1695394510.6669383,1695394200.0, -223433,,,0.0715728884899999,0.056,0.081,,,,155,1695394510.6669698,1695394200.0, -223434,,,,,,,23825620.0,412587665.0,156,1695394510.6670012,1695394200.0, -223435,,,,,,,14431234.0,357392054.0,146,1695394510.6670332,1695394200.0, -223436,,,14.87676339333333,12.0,17.0,,,,55,1695394510.6670637,1695394200.0, -223437,,,0.0,0.0,0.0,,,,44,1695394510.6671257,1695394200.0, -223438,,,0.0,0.0,0.0,,,,59,1695394510.6671593,1695394200.0, -223439,,,0.0,0.0,0.0,,,,35,1695394510.6671915,1695394200.0, -223440,,,515.4355109111001,436.37,1728.69,,,,36,1695394510.6672242,1695394200.0, -223441,,,85.00561815666667,84.0,86.0,,,,54,1695394510.667255,1695394200.0, -223442,,,8478.40199293057,8478.3769,8478.4186,,,,41,1695394510.667286,1695394200.0, -223443,,,,,,,9.93152512000001,196.86214063999708,40,1695394510.6673174,1695394200.0,1695340445.859198 -223444,,,,,,,949.3425,478.5176,24,1695394510.6673536,1695394200.0, -223445,,,1.2,1.2,1.2,,,,50,1695394510.6673844,1695394200.0, -223446,,,122.133343275,121.9,122.3,,,,51,1695394510.6674156,1695394200.0, -223447,,,0.0160578282066666,0.0,0.021,,,,47,1695394510.667447,1695394200.0, -223448,,,,,,,10.058735,1.849622,48,1695394510.6674778,1695394200.0, -223449,,,118.3781845694,118.04,118.76,,,,49,1695394510.6675084,1695394200.0, -223451,,,94.42148510490016,0.736414484434996,391.314110261558,,,,3,1695394510.66757,1695394200.0, -223452,,,2.713360419637885,1.01941042242153,9.14735062189357,,,,134,1695394510.6676002,1695394200.0, -223453,,,236.12449998243343,173.82,1463.95,,,,25,1695394510.667631,1695394200.0, -223454,,,,,,,4691.0631,273.72650000000067,26,1695394510.667662,1695394200.0, -223455,,,,,,,0.0018,0.0,27,1695394510.667692,1695394200.0, -223456,,,122.80904067046666,122.53,123.32,,,,28,1695394510.6677225,1695394200.0, -223457,,,279.3092574337999,262.42,295.65,,,,29,1695394510.6677537,1695394200.0, -223458,,,,,,,3787.3555,205.51400000000007,30,1695394510.6677835,1695394200.0, -223459,,,,,,,2.4905,0.0,31,1695394510.6678164,1695394200.0, -223460,,,122.80904060419998,122.53,123.32,,,,56,1695394510.6678514,1695394200.0, -223461,,,402.0,402.0,402.0,,,,58,1695394510.6678824,1695394200.0, -223462,,,100.0,100.0,100.0,,,,57,1695394510.6679137,1695394200.0, -223463,,,70.28466837566666,70.2,70.3,,,,52,1695394510.6679442,1695394200.0, -223464,,,70.281160982,70.2,70.3,,,,53,1695394510.667975,1695394200.0, -223465,,,56.0,56.0,56.0,,,,13,1695394510.668007,1695394200.0, -223466,,,-58.59995399333333,-60.0,-57.0,,,,5,1695394510.668038,1695394200.0, -223467,,,,,,,64.287,7.797000000000004,6,1695394510.6680686,1695394200.0, -223468,,,,,,,0.402,7.796999999999978,7,1695394510.668126,1695394200.0, -223469,,,24.768982486666665,0.0,689.0,,,,8,1695394510.6681614,1695394200.0, -223470,,,84.95624625666667,0.0,1116.0,,,,9,1695394510.6681926,1695394200.0, -223471,,,77.55164251666666,0.0,1111.0,,,,10,1695394510.6682234,1695394200.0, -223472,,,0.0388984033666666,0.0,1.0,,,,11,1695394510.6682556,1695394200.0, -223473,,,119.06045344333334,118.0,120.0,,,,12,1695394510.6682866,1695394200.0, -223474,,,0.7160623020766667,0.0,9.391,,,,22,1695394510.6683178,1695394200.0, -223475,,,-57.168274916666654,-58.0,-56.0,,,,14,1695394510.6683505,1695394200.0, -223476,,,,,,,470.348,28.89600000000001,15,1695394510.668383,1695394200.0, -223477,,,,,,,1.57,28.89699999999852,16,1695394510.6684136,1695394200.0, -223478,,,95.98240092666664,89.0,109.0,,,,17,1695394510.6684456,1695394200.0, -223479,,,111.26827839999991,102.0,128.0,,,,18,1695394510.6684773,1695394200.0, -223480,,,54.04237320000001,0.0,87.0,,,,19,1695394510.668508,1695394200.0, -223481,,,0.8646938427000005,0.72,1.0,,,,20,1695394510.668539,1695394200.0, -223482,,,127.93986608000002,126.0,128.0,,,,21,1695394510.6685705,1695394200.0, -223483,,,0.8712538032933332,0.796,1.0,,,,46,1695394510.6686013,1695394200.0, -223484,,,0.0,0.0,0.0,,,,45,1695394810.5636814,1695394500.0, -223485,,,67.7,67.7,67.7,,,,135,1695394810.5638523,1695394500.0, -223486,,,31.5,31.5,31.5,,,,136,1695394810.5638957,1695394500.0, -223487,,,15.0,15.0,15.0,,,,137,1695394810.5639331,1695394500.0, -223488,,,23.317300877,23.2,23.5,,,,138,1695394810.5639677,1695394500.0, -223489,,,914.2061643496664,910.5,920.2,,,,139,1695394810.5640028,1695394500.0, -223490,,,3004.731134958666,2998.8,3008.5,,,,140,1695394810.5640366,1695394500.0, -223491,,,0.1,0.1,0.1,,,,141,1695394810.5640705,1695394500.0, -223492,,,1.8,1.8,1.8,,,,142,1695394810.5641332,1695394500.0, -223493,,,1291.8,1291.8,1291.8,,,,143,1695394810.5641758,1695394500.0, -223494,,,0.5517031917333335,0.42,0.74,,,,144,1695394810.5642092,1695394500.0, -223495,,,0.5428483390666667,0.51,0.58,,,,145,1695394810.564242,1695394500.0, -223496,,,0.5132698724333334,0.5,0.53,,,,151,1695394810.5642734,1695394500.0, -223497,,,,,,,13942.8,167976.7000000001,152,1695394810.5643048,1695394500.0, -223498,,,,,,,13086.5,105273.90000000004,153,1695394810.5643358,1695394500.0, -223499,,,0.1596307476766666,0.155,0.17,,,,154,1695394810.5643685,1695394500.0, -223500,,,0.0732502598666666,0.06,0.084,,,,155,1695394810.5644,1695394500.0, -223501,,,,,,,23928364.0,412690409.0,156,1695394810.5644324,1695394500.0, -223502,,,,,,,14517126.0,357477946.0,146,1695394810.5644658,1695394500.0, -223503,,,14.949940636666668,12.0,17.0,,,,55,1695394810.5644977,1695394500.0, -223504,,,0.0,0.0,0.0,,,,44,1695394810.5645292,1695394500.0, -223505,,,0.0,0.0,0.0,,,,59,1695394810.564561,1695394500.0, -223506,,,0.0,0.0,0.0,,,,35,1695394810.5645928,1695394500.0, -223507,,,1886.6265559037663,219.87,6742.57,,,,36,1695394810.5646238,1695394500.0, -223508,,,86.52326790333332,86.0,87.0,,,,54,1695394810.5646555,1695394500.0, -223509,,,8478.448939859269,8478.4186,8478.5016,,,,41,1695394810.5646887,1695394500.0, -223510,,,,,,,9.96567132000005,196.89628683999712,40,1695394810.5647216,1695394500.0,1695340445.859198 -223511,,,,,,,949.4255,478.6006,24,1695394810.564755,1695394500.0, -223512,,,1.2,1.2,1.2,,,,50,1695394810.5647864,1695394500.0, -223513,,,121.92031312966668,120.4,122.2,,,,51,1695394810.5648184,1695394500.0, -223514,,,0.0147780038033333,0.0,0.021,,,,47,1695394810.5648482,1695394500.0, -223515,,,,,,,10.058735,1.849622,48,1695394810.5648797,1695394500.0, -223516,,,118.6645396316,118.58,118.76,,,,49,1695394810.5649111,1695394500.0, -223518,,,20.89516702944513,0.818108584744347,147.199636486844,,,,3,1695394810.5649753,1695394500.0, -223519,,,2.241731600437699,1.09582781166935,6.25868110775573,,,,134,1695394810.5650082,1695394500.0, -223520,,,1072.8977320604668,173.33,3764.26,,,,25,1695394810.5650406,1695394500.0, -223521,,,,,,,4691.1103,273.77370000000064,26,1695394810.565072,1695394500.0, -223522,,,,,,,0.0018,0.0,27,1695394810.5651307,1695394500.0, -223523,,,122.5641082315,121.71,123.03,,,,28,1695394810.5651634,1695394500.0, -223524,,,813.7635936511668,46.54,3050.82,,,,29,1695394810.5651946,1695394500.0, -223525,,,,,,,3787.3913,205.54979999999975,30,1695394810.565226,1695394500.0, -223526,,,,,,,2.4905,0.0,31,1695394810.5652575,1695394500.0, -223527,,,122.56410881853331,121.71,123.03,,,,56,1695394810.565289,1695394500.0, -223528,,,402.0,402.0,402.0,,,,58,1695394810.5653188,1695394500.0, -223529,,,100.0,100.0,100.0,,,,57,1695394810.5653486,1695394500.0, -223530,,,70.207370614,70.2,70.3,,,,52,1695394810.5653794,1695394500.0, -223531,,,70.20883998333333,70.2,70.3,,,,53,1695394810.5654116,1695394500.0, -223532,,,56.0,56.0,56.0,,,,13,1695394810.5654426,1695394500.0, -223533,,,-59.00458478333333,-61.0,-56.0,,,,5,1695394810.5654738,1695394500.0, -223534,,,,,,,64.289,7.798999999999999,6,1695394810.565505,1695394500.0, -223535,,,,,,,0.403,7.797999999999979,7,1695394810.5655365,1695394500.0, -223536,,,16.05503914,0.0,683.0,,,,8,1695394810.5655682,1695394500.0, -223537,,,57.09953761333333,0.0,1131.0,,,,9,1695394810.565601,1695394500.0, -223538,,,52.508589073333326,0.0,1087.0,,,,10,1695394810.5656316,1695394500.0, -223539,,,0.0146015548333333,0.0,0.62,,,,11,1695394810.5656872,1695394500.0, -223540,,,118.75237895666667,117.0,119.0,,,,12,1695394810.5657196,1695394500.0, -223541,,,0.48618113365,0.0,9.495,,,,22,1695394810.565752,1695394500.0, -223542,,,-56.736701366666665,-60.0,-55.0,,,,14,1695394810.5657847,1695394500.0, -223543,,,,,,,470.356,28.904,15,1695394810.565816,1695394500.0, -223544,,,,,,,1.578,28.90499999999852,16,1695394810.565848,1695394500.0, -223545,,,96.3638176566666,89.0,131.0,,,,17,1695394810.5658782,1695394500.0, -223546,,,110.89383252666671,101.0,147.0,,,,18,1695394810.5659113,1695394500.0, -223547,,,52.52851141666666,0.0,101.0,,,,19,1695394810.5659437,1695394500.0, -223548,,,0.8708881983666665,0.7,1.0,,,,20,1695394810.565976,1695394500.0, -223549,,,127.31253062666666,123.0,128.0,,,,21,1695394810.5660074,1695394500.0, -223550,,,0.8724656235499995,0.804,1.167,,,,46,1695394810.5660384,1695394500.0, -223551,,,0.0,0.0,0.0,,,,45,1695395110.6717389,1695394800.0, -223552,,,67.62774121266666,67.6,67.7,,,,135,1695395110.6719768,1695394800.0, -223553,,,31.427741258999998,31.4,31.5,,,,136,1695395110.6720483,1695394800.0, -223554,,,15.072258721333334,15.0,15.1,,,,137,1695395110.6721387,1695394800.0, -223555,,,23.347807723666666,23.2,23.5,,,,138,1695395110.6721869,1695394800.0, -223556,,,914.7476819783332,908.1,920.6,,,,139,1695395110.6722276,1695394800.0, -223557,,,3004.2123347966667,2998.4,3010.9,,,,140,1695395110.6722677,1695394800.0, -223558,,,0.1,0.1,0.1,,,,141,1695395110.6723056,1695394800.0, -223559,,,1.8,1.8,1.8,,,,142,1695395110.6723435,1695394800.0, -223560,,,1291.8,1291.8,1291.8,,,,143,1695395110.6723824,1695394800.0, -223561,,,0.4819739979999999,0.3,0.81,,,,144,1695395110.6724424,1695394800.0, -223562,,,0.5052979966666667,0.46,0.57,,,,145,1695395110.672506,1695394800.0, -223563,,,0.5062630723,0.49,0.53,,,,151,1695395110.6725695,1695394800.0, -223564,,,,,,,13988.3,168022.2000000001,152,1695395110.6726334,1695394800.0, -223565,,,,,,,13107.0,105294.40000000004,153,1695395110.6726997,1695394800.0, -223566,,,0.1588223343066666,0.151,0.168,,,,154,1695395110.6727662,1695394800.0, -223567,,,0.0714260008666666,0.056,0.083,,,,155,1695395110.6728346,1695394800.0, -223568,,,,,,,24027681.0,412789726.0,156,1695395110.6729038,1695394800.0, -223569,,,,,,,14600405.0,357561225.0,146,1695395110.6729698,1695394800.0, -223570,,,14.69991783,12.0,17.0,,,,55,1695395110.673035,1695394800.0, -223571,,,0.0,0.0,0.0,,,,44,1695395110.6731484,1695394800.0, -223572,,,0.0,0.0,0.0,,,,59,1695395110.673205,1695394800.0, -223573,,,0.0,0.0,0.0,,,,35,1695395110.6732652,1695394800.0, -223574,,,5229.352263883,934.62,7753.65,,,,36,1695395110.6733508,1695394800.0, -223575,,,88.09562106999999,87.0,89.0,,,,54,1695395110.6734505,1695394800.0, -223576,,,8478.773375158002,8478.5016,8478.9181,,,,41,1695395110.6735194,1695394800.0, -223577,,,,,,,10.13701942,197.06763493999708,40,1695395110.6735847,1695394800.0,1695340445.859198 -223578,,,,,,,949.842,479.0171,24,1695395110.6736655,1695394800.0, -223579,,,1.2,1.2,1.2,,,,50,1695395110.6737828,1695394800.0, -223580,,,120.71742211233337,120.0,121.6,,,,51,1695395110.6738937,1695394800.0, -223581,,,0.01587447916,0.0,0.021,,,,47,1695395110.673974,1695394800.0, -223582,,,,,,,10.058735,1.849622,48,1695395110.6740468,1695394800.0, -223583,,,118.84453216940004,118.76,119.12,,,,49,1695395110.6741805,1695394800.0, -223585,,,2.0526051404687657,0.786697185454024,10.3188460229194,,,,3,1695395110.674364,1695394800.0, -223586,,,1.3116401225294505,1.06694198495639,1.66170056117918,,,,134,1695395110.6744623,1695394800.0, -223587,,,2987.0876854859,820.8,4839.25,,,,25,1695395110.6745622,1695394800.0, -223588,,,,,,,4691.3506,274.0140000000001,26,1695395110.6746345,1695394800.0, -223589,,,,,,,0.0018,0.0,27,1695395110.6747,1695394800.0, -223590,,,122.44599551476666,121.64,123.69,,,,28,1695395110.6747637,1695394800.0, -223591,,,2242.132222861734,113.33,3488.58,,,,29,1695395110.6748357,1695394800.0, -223592,,,,,,,3787.5675,205.7260000000001,30,1695395110.6748977,1695394800.0, -223593,,,,,,,2.4905,0.0,31,1695395110.6749513,1695394800.0, -223594,,,122.44599542726668,121.64,123.69,,,,56,1695395110.675013,1695394800.0, -223595,,,402.0,402.0,402.0,,,,58,1695395110.67511,1695394800.0, -223596,,,100.0,100.0,100.0,,,,57,1695395110.675163,1695394800.0, -223597,,,70.20958175566666,70.2,70.3,,,,52,1695395110.675203,1695394800.0, -223598,,,70.20517320966665,70.2,70.3,,,,53,1695395110.675242,1695394800.0, -223599,,,56.0,56.0,56.0,,,,13,1695395110.675281,1695394800.0, -223600,,,-57.79582133,-60.0,-56.0,,,,5,1695395110.6753206,1695394800.0, -223601,,,,,,,64.291,7.800999999999995,6,1695395110.675359,1695394800.0, -223602,,,,,,,0.406,7.800999999999979,7,1695395110.6753967,1695394800.0, -223603,,,29.468567433333337,0.0,681.0,,,,8,1695395110.6754344,1695394800.0, -223604,,,60.6166813,0.0,1106.0,,,,9,1695395110.6754713,1695394800.0, -223605,,,51.24124683,0.0,1075.0,,,,10,1695395110.6755111,1695394800.0, -223606,,,0.0420867989,0.0,1.0,,,,11,1695395110.6755495,1695394800.0, -223607,,,118.04016117333332,116.0,119.0,,,,12,1695395110.6755865,1695394800.0, -223608,,,0.51734161936,0.0,9.328,,,,22,1695395110.6756227,1695394800.0, -223609,,,-56.627253726666666,-60.0,-55.0,,,,14,1695395110.6756592,1695394800.0, -223610,,,,,,,470.364,28.911999999999978,15,1695395110.6756964,1695394800.0, -223611,,,,,,,1.586,28.91299999999852,16,1695395110.675733,1695394800.0, -223612,,,95.68202352333334,89.0,109.0,,,,17,1695395110.6757703,1695394800.0, -223613,,,110.51192565666668,102.0,140.0,,,,18,1695395110.675807,1695394800.0, -223614,,,53.19611174,0.0,101.0,,,,19,1695395110.6758442,1695394800.0, -223615,,,0.8678631251666665,0.69,1.0,,,,20,1695395110.6758816,1695394800.0, -223616,,,126.22757278666668,126.0,128.0,,,,21,1695395110.675919,1695394800.0, -223617,,,0.8741820221766666,0.807,1.109,,,,46,1695395110.6759586,1695394800.0, -223618,,,0.0,0.0,0.0,,,,45,1695395410.7776544,1695395100.0, -223619,,,67.6,67.6,67.6,,,,135,1695395410.777824,1695395100.0, -223620,,,31.457208387,31.4,31.5,,,,136,1695395410.777868,1695395100.0, -223621,,,15.042791661666667,15.0,15.1,,,,137,1695395410.7779064,1695395100.0, -223622,,,23.32731644,23.2,23.6,,,,138,1695395410.7779436,1695395100.0, -223623,,,914.4963970356667,908.1,926.0,,,,139,1695395410.7779791,1695395100.0, -223624,,,3004.47362572,2993.0,3010.9,,,,140,1695395410.778014,1695395100.0, -223625,,,0.1,0.1,0.1,,,,141,1695395410.7780478,1695395100.0, -223626,,,1.8,1.8,1.8,,,,142,1695395410.7781153,1695395100.0, -223627,,,1291.8,1291.8,1291.8,,,,143,1695395410.778154,1695395100.0, -223628,,,0.4286647858666665,0.29,0.88,,,,144,1695395410.7781863,1695395100.0, -223629,,,0.4480967312666666,0.41,0.54,,,,145,1695395410.7782185,1695395100.0, -223630,,,0.4752744213333333,0.46,0.5,,,,151,1695395410.7782495,1695395100.0, -223631,,,,,,,14034.0,168067.9000000001,152,1695395410.7782817,1695395100.0, -223632,,,,,,,13127.6,105315.00000000006,153,1695395410.778313,1695395100.0, -223633,,,0.15992788165,0.155,0.171,,,,154,1695395410.7783444,1695395100.0, -223634,,,0.0719486121933333,0.057,0.081,,,,155,1695395410.7783756,1695395100.0, -223635,,,,,,,24128245.0,412890290.0,156,1695395410.7784083,1695395100.0, -223636,,,,,,,14683937.0,357644757.0,146,1695395410.778441,1695395100.0, -223637,,,14.800308506666669,12.0,18.0,,,,55,1695395410.7784734,1695395100.0, -223638,,,0.0,0.0,0.0,,,,44,1695395410.7785056,1695395100.0, -223639,,,0.0,0.0,0.0,,,,59,1695395410.7785375,1695395100.0, -223640,,,0.0,0.0,0.0,,,,35,1695395410.7785697,1695395100.0, -223641,,,5131.8548650703,983.64,7415.33,,,,36,1695395410.778602,1695395100.0, -223642,,,89.57115795,89.0,90.0,,,,54,1695395410.7786334,1695395100.0, -223643,,,8479.175777434779,8478.9181,8479.356,,,,41,1695395410.778664,1695395100.0, -223644,,,,,,,10.31717148,197.2477869999971,40,1695395410.778695,1695395100.0,1695340445.859198 -223645,,,,,,,950.2799,479.455,24,1695395410.7787287,1695395100.0, -223646,,,1.2,1.2,1.2,,,,50,1695395410.7787604,1695395100.0, -223647,,,120.676514669,120.3,121.5,,,,51,1695395410.7787938,1695395100.0, -223648,,,0.0145649615799999,0.0,0.021,,,,47,1695395410.778827,1695395100.0, -223649,,,,,,,10.058735,1.849622,48,1695395410.7788603,1695395100.0, -223650,,,119.0714617658,118.76,119.12,,,,49,1695395410.7788925,1695395100.0, -223652,,,172.74646923684537,0.780122274901153,1647.04047052361,,,,3,1695395410.7789578,1695395100.0, -223653,,,3.520847167524247,1.08715808950026,17.9031923235553,,,,134,1695395410.7789886,1695395100.0, -223654,,,2867.954066438067,819.47,3785.9,,,,25,1695395410.7790196,1695395100.0, -223655,,,,,,,4691.594,274.2574000000004,26,1695395410.7790513,1695395100.0, -223656,,,,,,,0.0018,0.0,27,1695395410.7791154,1695395100.0, -223657,,,122.12681436709995,121.59,123.31,,,,28,1695395410.7791512,1695395100.0, -223658,,,2263.8616403528663,141.63,3629.43,,,,29,1695395410.779184,1695395100.0, -223659,,,,,,,3787.762,205.92050000000015,30,1695395410.779215,1695395100.0, -223660,,,,,,,2.4905,0.0,31,1695395410.7792466,1695395100.0, -223661,,,122.12681344019998,121.59,123.31,,,,56,1695395410.7792811,1695395100.0, -223662,,,402.0,402.0,402.0,,,,58,1695395410.7793136,1695395100.0, -223663,,,100.0,100.0,100.0,,,,57,1695395410.779345,1695395100.0, -223664,,,70.3,70.3,70.3,,,,52,1695395410.779378,1695395100.0, -223665,,,70.3,70.3,70.3,,,,53,1695395410.7794106,1695395100.0, -223666,,,56.0,56.0,56.0,,,,13,1695395410.7794452,1695395100.0, -223667,,,-58.64378358,-61.0,-57.0,,,,5,1695395410.7794774,1695395100.0, -223668,,,,,,,64.292,7.802,6,1695395410.7795098,1695395100.0, -223669,,,,,,,0.407,7.801999999999979,7,1695395410.7795422,1695395100.0, -223670,,,12.178461343333336,0.0,682.0,,,,8,1695395410.7795734,1695395100.0, -223671,,,25.634473146666664,0.0,1101.0,,,,9,1695395410.779605,1695395100.0, -223672,,,21.54559765666667,0.0,1095.0,,,,10,1695395410.779636,1695395100.0, -223673,,,0.0177572661333333,0.0,1.0,,,,11,1695395410.7796674,1695395100.0, -223674,,,118.11222869333332,117.0,119.0,,,,12,1695395410.779698,1695395100.0, -223675,,,0.2179930789566666,0.0,9.321,,,,22,1695395410.7797303,1695395100.0, -223676,,,-57.33643164666668,-59.0,-55.0,,,,14,1695395410.7797625,1695395100.0, -223677,,,,,,,470.373,28.920999999999992,15,1695395410.7797945,1695395100.0, -223678,,,,,,,1.594,28.92099999999852,16,1695395410.7798257,1695395100.0, -223679,,,95.60044772666669,88.0,107.0,,,,17,1695395410.779856,1695395100.0, -223680,,,111.04359015,102.0,142.0,,,,18,1695395410.7798915,1695395100.0, -223681,,,55.08240084333332,0.0,100.0,,,,19,1695395410.7799246,1695395100.0, -223682,,,0.8621450872999997,0.7,1.0,,,,20,1695395410.7799568,1695395100.0, -223683,,,126.25173289333334,126.0,127.0,,,,21,1695395410.779992,1695395100.0, -223684,,,0.880216097526666,0.812,1.129,,,,46,1695395410.7800262,1695395100.0, -223685,,,0.0,0.0,0.0,,,,45,1695395710.780785,1695395400.0, -223686,,,67.6,67.6,67.6,,,,135,1695395710.7809598,1695395400.0, -223687,,,31.5,31.5,31.5,,,,136,1695395710.7810032,1695395400.0, -223688,,,15.0,15.0,15.0,,,,137,1695395710.781041,1695395400.0, -223689,,,23.342804797333333,23.2,23.5,,,,138,1695395710.7811327,1695395400.0, -223690,,,914.9787745793332,909.4,919.1,,,,139,1695395710.7811687,1695395400.0, -223691,,,3003.9640176396665,2999.9,3009.5,,,,140,1695395710.781203,1695395400.0, -223692,,,0.1,0.1,0.1,,,,141,1695395710.781236,1695395400.0, -223693,,,1.8,1.8,1.8,,,,142,1695395710.7812688,1695395400.0, -223694,,,1291.8,1291.8,1291.8,,,,143,1695395710.7813,1695395400.0, -223695,,,0.8995248619999999,0.64,1.3,,,,144,1695395710.7813303,1695395400.0, -223696,,,0.6566653796,0.54,0.82,,,,145,1695395710.781361,1695395400.0, -223697,,,0.5448621745666667,0.49,0.62,,,,151,1695395710.781392,1695395400.0, -223698,,,,,,,14079.5,168113.4000000001,152,1695395710.781422,1695395400.0, -223699,,,,,,,13148.3,105335.70000000006,153,1695395710.7814538,1695395400.0, -223700,,,0.15907216789,0.154,0.165,,,,154,1695395710.7814846,1695395400.0, -223701,,,0.0724940047733333,0.056,0.084,,,,155,1695395710.7815154,1695395400.0, -223702,,,,,,,24226122.0,412988167.0,156,1695395710.7815485,1695395400.0, -223703,,,,,,,14765318.0,357726138.0,146,1695395710.7815795,1695395400.0, -223704,,,15.172030559999996,12.0,18.0,,,,55,1695395710.7816112,1695395400.0, -223705,,,0.0,0.0,0.0,,,,44,1695395710.781642,1695395400.0, -223706,,,0.0,0.0,0.0,,,,59,1695395710.7816727,1695395400.0, -223707,,,0.0,0.0,0.0,,,,35,1695395710.7817037,1695395400.0, -223708,,,4298.793573222267,1068.75,7161.74,,,,36,1695395710.781735,1695395400.0, -223709,,,91.18210396333332,90.0,92.0,,,,54,1695395710.7817645,1695395400.0, -223710,,,8479.58066197535,8479.356,8479.7267,,,,41,1695395710.7817955,1695395400.0, -223711,,,,,,,10.46967746,197.4002929799971,40,1695395710.7818267,1695395400.0,1695340445.859198 -223712,,,,,,,950.6506,479.8257,24,1695395710.78186,1695395400.0, -223713,,,1.2,1.2,1.2,,,,50,1695395710.7818923,1695395400.0, -223714,,,120.57759026633332,120.0,121.7,,,,51,1695395710.7819235,1695395400.0, -223715,,,0.01536998158,0.0,0.021,,,,47,1695395710.7819557,1695395400.0, -223716,,,,,,,10.058735,1.849622,48,1695395710.7819865,1695395400.0, -223717,,,119.263730885,118.76,119.66,,,,49,1695395710.7820184,1695395400.0, -223719,,,134.00246321474717,0.86565051508311,1198.67024747754,,,,3,1695395710.7821054,1695395400.0, -223720,,,4.283832576412883,1.16134011721197,14.7851289919795,,,,134,1695395710.782141,1695395400.0, -223721,,,2512.1674578048,908.58,3893.46,,,,25,1695395710.782173,1695395400.0, -223722,,,,,,,4691.8093,274.47270000000026,26,1695395710.7822025,1695395400.0, -223723,,,,,,,0.0018,0.0,27,1695395710.7822323,1695395400.0, -223724,,,122.0572843980667,121.1,123.15,,,,28,1695395710.7822626,1695395400.0, -223725,,,1786.6408851647986,141.34,3354.77,,,,29,1695395710.7822917,1695395400.0, -223726,,,,,,,3787.9174,206.07589999999985,30,1695395710.7823222,1695395400.0, -223727,,,,,,,2.4905,0.0,31,1695395710.7823527,1695395400.0, -223728,,,122.05728531253338,121.1,123.15,,,,56,1695395710.7823846,1695395400.0, -223729,,,402.0,402.0,402.0,,,,58,1695395710.7824152,1695395400.0, -223730,,,100.0,100.0,100.0,,,,57,1695395710.7824478,1695395400.0, -223731,,,70.3,70.3,70.3,,,,52,1695395710.782479,1695395400.0, -223732,,,70.3,70.3,70.3,,,,53,1695395710.7825105,1695395400.0, -223733,,,56.0,56.0,56.0,,,,13,1695395710.782541,1695395400.0, -223734,,,-60.10379309,-61.0,-58.0,,,,5,1695395710.7825725,1695395400.0, -223735,,,,,,,64.295,7.805,6,1695395710.7826035,1695395400.0, -223736,,,,,,,0.41,7.804999999999979,7,1695395710.7826347,1695395400.0, -223737,,,32.088976736666666,0.0,681.0,,,,8,1695395710.7826662,1695395400.0, -223738,,,116.45292650666669,0.0,1105.0,,,,9,1695395710.7826972,1695395400.0, -223739,,,107.34021382666668,0.0,1098.0,,,,10,1695395710.7827284,1695395400.0, -223740,,,0.0360944291,0.0,1.0,,,,11,1695395710.7827609,1695395400.0, -223741,,,118.00740285666669,117.0,119.0,,,,12,1695395710.7827923,1695395400.0, -223742,,,0.9864553352099998,0.0,9.297,,,,22,1695395710.7828226,1695395400.0, -223743,,,-56.62721911333334,-58.0,-54.0,,,,14,1695395710.7828538,1695395400.0, -223744,,,,,,,470.381,28.928999999999974,15,1695395710.782884,1695395400.0, -223745,,,,,,,1.602,28.92899999999852,16,1695395710.7829158,1695395400.0, -223746,,,96.54221930666664,90.0,116.0,,,,17,1695395710.7829468,1695395400.0, -223747,,,112.11265671999996,103.0,141.0,,,,18,1695395710.7829783,1695395400.0, -223748,,,55.23653852666668,0.0,108.0,,,,19,1695395710.78301,1695395400.0, -223749,,,0.8638116598666672,0.64,1.0,,,,20,1695395710.783041,1695395400.0, -223750,,,126.37734431,125.0,127.0,,,,21,1695395710.7830718,1695395400.0, -223751,,,0.888406046293333,0.807,1.116,,,,46,1695395710.783127,1695395400.0, -223752,,,0.0,0.0,0.0,,,,45,1695396010.8440747,1695395700.0, -223753,,,67.692197349,67.6,67.7,,,,135,1695396010.8442702,1695395700.0, -223754,,,31.5,31.5,31.5,,,,136,1695396010.8443186,1695395700.0, -223755,,,15.0,15.0,15.0,,,,137,1695396010.8443584,1695395700.0, -223756,,,23.33220071,23.2,23.5,,,,138,1695396010.8443956,1695395700.0, -223757,,,914.40259418,908.3,919.3,,,,139,1695396010.8444448,1695395700.0, -223758,,,3004.5546005280003,2999.6,3010.7,,,,140,1695396010.8444831,1695395700.0, -223759,,,0.1,0.1,0.1,,,,141,1695396010.8445182,1695395700.0, -223760,,,1.8,1.8,1.8,,,,142,1695396010.844553,1695395700.0, -223761,,,1291.8,1291.8,1291.8,,,,143,1695396010.8445857,1695395700.0, -223762,,,0.7865290398333332,0.59,1.04,,,,144,1695396010.84462,1695395700.0, -223763,,,0.7889632420999999,0.74,0.83,,,,145,1695396010.844653,1695395700.0, -223764,,,0.6394393607333333,0.62,0.65,,,,151,1695396010.8446846,1695395700.0, -223765,,,,,,,14124.8,168158.7000000001,152,1695396010.8447173,1695395700.0, -223766,,,,,,,13168.9,105356.30000000006,153,1695396010.844749,1695395700.0, -223767,,,0.1584839451666666,0.153,0.163,,,,154,1695396010.8447814,1695395700.0, -223768,,,0.0717116232733333,0.056,0.083,,,,155,1695396010.8448136,1695395700.0, -223769,,,,,,,24321030.0,413083075.0,156,1695396010.844846,1695395700.0, -223770,,,,,,,14843784.0,357804604.0,146,1695396010.8448782,1695395700.0, -223771,,,15.049889873333337,12.0,18.0,,,,55,1695396010.8449132,1695395700.0, -223772,,,0.0,0.0,0.0,,,,44,1695396010.8449934,1695395700.0, -223773,,,0.0,0.0,0.0,,,,59,1695396010.8450282,1695395700.0, -223774,,,0.0,0.0,0.0,,,,35,1695396010.845061,1695395700.0, -223775,,,4869.980671744534,1095.8,7095.42,,,,36,1695396010.845121,1695395700.0, -223776,,,92.61792725333332,92.0,93.0,,,,54,1695396010.8451562,1695395700.0, -223777,,,8479.969350018066,8479.7267,8480.1404,,,,41,1695396010.845188,1695395700.0, -223778,,,,,,,10.63987364,197.5704891599971,40,1695396010.84522,1695395700.0,1695340445.859198 -223779,,,,,,,951.0643,480.2394,24,1695396010.845254,1695395700.0, -223780,,,1.2,1.2,1.2,,,,50,1695396010.8452857,1695395700.0, -223781,,,120.285729768,120.0,121.1,,,,51,1695396010.8453205,1695395700.0, -223782,,,0.0155967400333333,0.0,0.021,,,,47,1695396010.8453534,1695395700.0, -223783,,,,,,,10.058735,1.849622,48,1695396010.845387,1695395700.0, -223784,,,119.33600751440002,118.76,119.66,,,,49,1695396010.8454344,1695395700.0, -223786,,,121.67142730295812,0.827800196593504,1106.10775667891,,,,3,1695396010.845502,1695395700.0, -223787,,,4.988274979408942,1.1003915786727,14.5403537760732,,,,134,1695396010.8455346,1695395700.0, -223788,,,2801.582446622401,931.56,3914.61,,,,25,1695396010.8455665,1695395700.0, -223789,,,,,,,4692.046,274.70940000000064,26,1695396010.8455992,1695395700.0, -223790,,,,,,,0.0018,0.0,27,1695396010.8456335,1695395700.0, -223791,,,122.17865641186668,121.44,123.3,,,,28,1695396010.845667,1695395700.0, -223792,,,2068.3862450808333,152.78,3390.06,,,,29,1695396010.845699,1695395700.0, -223793,,,,,,,3788.0944,206.25289999999995,30,1695396010.8457313,1695395700.0, -223794,,,,,,,2.4905,0.0,31,1695396010.845763,1695395700.0, -223795,,,122.1786553245,121.44,123.3,,,,56,1695396010.8457966,1695395700.0, -223796,,,402.0,402.0,402.0,,,,58,1695396010.8458283,1695395700.0, -223797,,,100.0,100.0,100.0,,,,57,1695396010.8458607,1695395700.0, -223798,,,70.3,70.3,70.3,,,,52,1695396010.845893,1695395700.0, -223799,,,70.3,70.3,70.3,,,,53,1695396010.8459249,1695395700.0, -223800,,,56.0,56.0,56.0,,,,13,1695396010.8459573,1695395700.0, -223801,,,-59.80013955,-61.0,-58.0,,,,5,1695396010.8459897,1695395700.0, -223802,,,,,,,64.296,7.806000000000004,6,1695396010.846022,1695395700.0, -223803,,,,,,,0.411,7.80599999999998,7,1695396010.8460546,1695395700.0, -223804,,,15.28916134,0.0,677.0,,,,8,1695396010.8461134,1695395700.0, -223805,,,58.192493086666666,0.0,1093.0,,,,9,1695396010.8461497,1695395700.0, -223806,,,53.94309843333334,0.0,1088.0,,,,10,1695396010.8461838,1695395700.0, -223807,,,0.0173246272666666,0.0,1.0,,,,11,1695396010.846218,1695395700.0, -223808,,,117.50004001333336,117.0,119.0,,,,12,1695396010.8462503,1695395700.0, -223809,,,0.4938293631366667,0.0,9.251,,,,22,1695396010.846281,1695395700.0, -223810,,,-56.77324329333334,-58.0,-54.0,,,,14,1695396010.8463128,1695395700.0, -223811,,,,,,,470.389,28.93700000000001,15,1695396010.846345,1695395700.0, -223812,,,,,,,1.61,28.93699999999852,16,1695396010.8463771,1695395700.0, -223813,,,96.04807920333336,89.0,107.0,,,,17,1695396010.8464108,1695395700.0, -223814,,,110.95552938999997,102.0,123.0,,,,18,1695396010.846443,1695395700.0, -223815,,,54.03797263666666,0.0,82.0,,,,19,1695396010.8464754,1695395700.0, -223816,,,0.8669201539666661,0.74,1.0,,,,20,1695396010.8465078,1695395700.0, -223817,,,126.27188663333332,125.0,127.0,,,,21,1695396010.846542,1695395700.0, -223818,,,0.8813751089233335,0.808,0.975,,,,46,1695396010.8465743,1695395700.0, -223819,,,0.0,0.0,0.0,,,,45,1695396310.8611858,1695396000.0, -223820,,,67.7,67.7,67.7,,,,135,1695396310.861349,1695396000.0, -223821,,,31.5,31.5,31.5,,,,136,1695396310.8613944,1695396000.0, -223822,,,15.0,15.0,15.0,,,,137,1695396310.86146,1695396000.0, -223823,,,23.34999432333333,23.2,23.6,,,,138,1695396310.8615012,1695396000.0, -223824,,,915.3800939206668,910.7,923.0,,,,139,1695396310.8615377,1695396000.0, -223825,,,3003.5677166610008,2996.0,3008.3,,,,140,1695396310.8615725,1695396000.0, -223826,,,0.1,0.1,0.1,,,,141,1695396310.861606,1695396000.0, -223827,,,1.8,1.8,1.8,,,,142,1695396310.8616383,1695396000.0, -223828,,,1291.8,1291.8,1291.8,,,,143,1695396310.8616695,1695396000.0, -223829,,,0.8594171410333333,0.65,1.1,,,,144,1695396310.8617015,1695396000.0, -223830,,,0.8151600889333334,0.75,0.85,,,,145,1695396310.8617356,1695396000.0, -223831,,,0.6878148328333334,0.64,0.71,,,,151,1695396310.8617682,1695396000.0, -223832,,,,,,,14170.2,168204.1000000001,152,1695396310.8618,1695396000.0, -223833,,,,,,,13189.5,105376.90000000008,153,1695396310.8618312,1695396000.0, -223834,,,0.15859391345,0.152,0.166,,,,154,1695396310.861862,1695396000.0, -223835,,,0.0719655117233333,0.058,0.082,,,,155,1695396310.8618934,1695396000.0, -223836,,,,,,,24418049.0,413180094.0,156,1695396310.8619246,1695396000.0, -223837,,,,,,,14924613.0,357885433.0,146,1695396310.8619564,1695396000.0, -223838,,,14.999901733333337,12.0,17.0,,,,55,1695396310.861987,1695396000.0, -223839,,,0.0,0.0,0.0,,,,44,1695396310.8620188,1695396000.0, -223840,,,0.0,0.0,0.0,,,,59,1695396310.8620498,1695396000.0, -223841,,,0.0,0.0,0.0,,,,35,1695396310.8621068,1695396000.0, -223842,,,3718.314073395866,1055.93,7116.78,,,,36,1695396310.8621433,1695396000.0, -223843,,,94.30578181666668,93.0,95.0,,,,54,1695396310.862175,1695396000.0, -223844,,,8480.344858277645,8480.1404,8480.4814,,,,41,1695396310.8622055,1695396000.0, -223845,,,,,,,10.78016104,197.7107765599971,40,1695396310.8622456,1695396000.0,1695340445.859198 -223846,,,,,,,951.4053,480.5804,24,1695396310.862281,1695396000.0, -223847,,,1.2,1.2,1.2,,,,50,1695396310.862314,1695396000.0, -223848,,,120.80954526399996,120.0,121.5,,,,51,1695396310.8623457,1695396000.0, -223849,,,0.0155746852466666,0.0,0.021,,,,47,1695396310.8623774,1695396000.0, -223850,,,,,,,10.058735,1.849622,48,1695396310.8624089,1695396000.0, -223851,,,119.5267258244,119.3,119.66,,,,49,1695396310.8624425,1695396000.0, -223853,,,161.5087907423869,1.12871187809323,1387.33593363361,,,,3,1695396310.8625062,1695396000.0, -223854,,,4.332281935213831,1.70947408081173,18.5822666137235,,,,134,1695396310.8625383,1695396000.0, -223855,,,2244.552957708266,919.06,3903.35,,,,25,1695396310.86257,1695396000.0, -223856,,,,,,,4692.2476,274.91100000000006,26,1695396310.8626022,1695396000.0, -223857,,,,,,,0.0018,0.0,27,1695396310.8626337,1695396000.0, -223858,,,122.57167904850002,121.43,123.69,,,,28,1695396310.8626666,1695396000.0, -223859,,,1473.870329055634,132.42,3395.93,,,,29,1695396310.8626986,1695396000.0, -223860,,,,,,,3788.2338,206.3923,30,1695396310.8627298,1695396000.0, -223861,,,,,,,2.4905,0.0,31,1695396310.862762,1695396000.0, -223862,,,122.57167740076666,121.43,123.69,,,,56,1695396310.8627937,1695396000.0, -223863,,,402.0,402.0,402.0,,,,58,1695396310.8628244,1695396000.0, -223864,,,100.0,100.0,100.0,,,,57,1695396310.8628564,1695396000.0, -223865,,,70.3,70.3,70.3,,,,52,1695396310.862887,1695396000.0, -223866,,,70.3,70.3,70.3,,,,53,1695396310.8629184,1695396000.0, -223867,,,55.74018649,55.0,56.0,,,,13,1695396310.862949,1695396000.0, -223868,,,-58.29983536666668,-59.0,-57.0,,,,5,1695396310.8629804,1695396000.0, -223869,,,,,,,64.299,7.809000000000005,6,1695396310.8630126,1695396000.0, -223870,,,,,,,0.413,7.807999999999979,7,1695396310.863044,1695396000.0, -223871,,,33.114711166666666,0.0,810.0,,,,8,1695396310.8630986,1695396000.0, -223872,,,97.66488213666668,0.0,1645.0,,,,9,1695396310.863135,1695396000.0, -223873,,,87.53331435333334,0.0,1474.0,,,,10,1695396310.863167,1695396000.0, -223874,,,0.0321764701,0.0,1.0,,,,11,1695396310.8631978,1695396000.0, -223875,,,118.17756543666668,117.0,119.0,,,,12,1695396310.8632283,1695396000.0, -223876,,,0.8312991426866666,0.0,13.894,,,,22,1695396310.863259,1695396000.0, -223877,,,-56.46384884666667,-58.0,-54.0,,,,14,1695396310.8632915,1695396000.0, -223878,,,,,,,470.397,28.944999999999997,15,1695396310.8633246,1695396000.0, -223879,,,,,,,1.618,28.944999999998515,16,1695396310.8633564,1695396000.0, -223880,,,96.48863893333336,90.0,111.0,,,,17,1695396310.8633876,1695396000.0, -223881,,,111.50079251333337,103.0,127.0,,,,18,1695396310.86342,1695396000.0, -223882,,,54.29801564666664,0.0,87.0,,,,19,1695396310.8634522,1695396000.0, -223883,,,0.8667655634666672,0.73,1.0,,,,20,1695396310.8634844,1695396000.0, -223884,,,126.47653004666664,125.0,128.0,,,,21,1695396310.863516,1695396000.0, -223885,,,0.8829990195200003,0.815,1.008,,,,46,1695396310.8635468,1695396000.0, -223886,,,0.0,0.0,0.0,,,,45,1695396610.7537065,1695396300.0, -223887,,,67.7,67.7,67.7,,,,135,1695396610.753868,1695396300.0, -223888,,,31.5,31.5,31.5,,,,136,1695396610.7539122,1695396300.0, -223889,,,15.0,15.0,15.0,,,,137,1695396610.7539487,1695396300.0, -223890,,,23.370002506999995,23.2,23.5,,,,138,1695396610.7539823,1695396300.0, -223891,,,915.7243994096666,910.3,921.1,,,,139,1695396610.7540154,1695396300.0, -223892,,,3003.232787098,2997.9,3008.7,,,,140,1695396610.7540493,1695396300.0, -223893,,,0.1,0.1,0.1,,,,141,1695396610.7541249,1695396300.0, -223894,,,1.8,1.8,1.8,,,,142,1695396610.754195,1695396300.0, -223895,,,1291.8,1291.8,1291.8,,,,143,1695396610.7542624,1695396300.0, -223896,,,0.9361647657666666,0.58,1.3,,,,144,1695396610.7542963,1695396300.0, -223897,,,0.8586865736,0.76,0.94,,,,145,1695396610.7543278,1695396300.0, -223898,,,0.7420295097,0.69,0.77,,,,151,1695396610.754358,1695396300.0, -223899,,,,,,,14215.5,168249.40000000008,152,1695396610.7543886,1695396300.0, -223900,,,,,,,13209.7,105397.10000000006,153,1695396610.7544186,1695396300.0, -223901,,,0.15830631241,0.154,0.163,,,,154,1695396610.7544484,1695396300.0, -223902,,,0.0705560119933333,0.049,0.081,,,,155,1695396610.7544796,1695396300.0, -223903,,,,,,,24512275.0,413274320.0,156,1695396610.7545106,1695396300.0, -223904,,,,,,,15002329.0,357963149.0,146,1695396610.7545416,1695396300.0, -223905,,,14.778070743333334,12.0,17.0,,,,55,1695396610.7545724,1695396300.0, -223906,,,0.0,0.0,0.0,,,,44,1695396610.7546031,1695396300.0, -223907,,,0.0,0.0,0.0,,,,59,1695396610.7546325,1695396300.0, -223908,,,0.0,0.0,0.0,,,,35,1695396610.7546642,1695396300.0, -223909,,,4309.7075161585,1065.55,7734.14,,,,36,1695396610.7546945,1695396300.0, -223910,,,95.69898533666668,95.0,97.0,,,,54,1695396610.754724,1695396300.0, -223911,,,8480.668691857998,8480.4814,8480.805,,,,41,1695396610.754754,1695396300.0, -223912,,,,,,,10.91329008,197.8439055999971,40,1695396610.7547848,1695396300.0,1695340445.859198 -223913,,,,,,,951.7289,480.904,24,1695396610.7548172,1695396300.0, -223914,,,1.2,1.2,1.2,,,,50,1695396610.754848,1695396300.0, -223915,,,120.65920938833337,119.8,121.4,,,,51,1695396610.7548783,1695396300.0, -223916,,,0.0147971074399999,0.0,0.021,,,,47,1695396610.7549093,1695396300.0, -223917,,,,,,,10.058735,1.849622,48,1695396610.7549386,1695396300.0, -223918,,,119.52673195340002,119.48,119.66,,,,49,1695396610.7549691,1695396300.0, -223920,,,283.9048265885396,1.57008620446557,1387.33593363361,,,,3,1695396610.75503,1695396300.0, -223921,,,5.853793062877744,2.00878197461903,18.5822666137235,,,,134,1695396610.755061,1695396300.0, -223922,,,2532.5730341732674,907.98,4520.82,,,,25,1695396610.7551188,1695396300.0, -223923,,,,,,,4692.441,275.10440000000017,26,1695396610.7551513,1695396300.0, -223924,,,,,,,0.0018,0.0,27,1695396610.7551825,1695396300.0, -223925,,,122.72912573576671,121.91,123.73,,,,28,1695396610.755212,1695396300.0, -223926,,,1777.8739337291672,132.75,3213.32,,,,29,1695396610.7552414,1695396300.0, -223927,,,,,,,3788.364,206.52250000000004,30,1695396610.7552717,1695396300.0, -223928,,,,,,,2.4905,0.0,31,1695396610.7553012,1695396300.0, -223929,,,122.7291264260333,121.91,123.73,,,,56,1695396610.7553325,1695396300.0, -223930,,,402.0,402.0,402.0,,,,58,1695396610.7553625,1695396300.0, -223931,,,100.0,100.0,100.0,,,,57,1695396610.7553952,1695396300.0, -223932,,,70.3,70.3,70.3,,,,52,1695396610.7554257,1695396300.0, -223933,,,70.3,70.3,70.3,,,,53,1695396610.7554555,1695396300.0, -223934,,,55.72794967333334,55.0,56.0,,,,13,1695396610.7554848,1695396300.0, -223935,,,-58.39993209,-60.0,-57.0,,,,5,1695396610.7555156,1695396300.0, -223936,,,,,,,64.301,7.811,6,1695396610.7555473,1695396300.0, -223937,,,,,,,0.416,7.8109999999999795,7,1695396610.7555776,1695396300.0, -223938,,,25.14719707666667,0.0,671.0,,,,8,1695396610.7556102,1695396300.0, -223939,,,54.687508523333335,0.0,1077.0,,,,9,1695396610.7556417,1695396300.0, -223940,,,46.309748500000005,0.0,1076.0,,,,10,1695396610.7556722,1695396300.0, -223941,,,0.0337077010999999,0.0,1.0,,,,11,1695396610.7557025,1695396300.0, -223942,,,118.32177412333331,116.0,119.0,,,,12,1695396610.755733,1695396300.0, -223943,,,0.4699921036566667,0.0,9.205,,,,22,1695396610.755763,1695396300.0, -223944,,,-56.599920873333325,-58.0,-56.0,,,,14,1695396610.7557936,1695396300.0, -223945,,,,,,,470.405,28.95299999999997,15,1695396610.755824,1695396300.0, -223946,,,,,,,1.626,28.952999999998514,16,1695396610.7558548,1695396300.0, -223947,,,96.98132638333338,90.0,123.0,,,,17,1695396610.7558856,1695396300.0, -223948,,,112.32597181333328,103.0,143.0,,,,18,1695396610.7559173,1695396300.0, -223949,,,55.13652326333327,0.0,102.0,,,,19,1695396610.7559478,1695396300.0, -223950,,,0.8648204816666661,0.7,1.0,,,,20,1695396610.7559774,1695396300.0, -223951,,,126.48364960000002,125.0,128.0,,,,21,1695396610.756009,1695396300.0, -223952,,,0.8876212760900001,0.815,1.135,,,,46,1695396610.7560396,1695396300.0, -223953,,,0.0,0.0,0.0,,,,45,1695396910.8620193,1695396600.0, -223954,,,67.7,67.7,67.7,,,,135,1695396910.8622024,1695396600.0, -223955,,,31.5,31.5,31.5,,,,136,1695396910.8622477,1695396600.0, -223956,,,15.0,15.0,15.0,,,,137,1695396910.8622856,1695396600.0, -223957,,,23.322173467,23.2,23.4,,,,138,1695396910.862322,1695396600.0, -223958,,,914.0352063289998,910.6,917.9,,,,139,1695396910.8623576,1695396600.0, -223959,,,3004.91479323,3001.0,3008.4,,,,140,1695396910.8623917,1695396600.0, -223960,,,0.1,0.1,0.1,,,,141,1695396910.8624249,1695396600.0, -223961,,,1.8,1.8,1.8,,,,142,1695396910.8624575,1695396600.0, -223962,,,1291.8,1291.8,1291.8,,,,143,1695396910.8624897,1695396600.0, -223963,,,0.9341895420666666,0.75,1.17,,,,144,1695396910.8625212,1695396600.0, -223964,,,0.9046773107,0.85,0.98,,,,145,1695396910.862554,1695396600.0, -223965,,,0.7965245122333334,0.76,0.84,,,,151,1695396910.8625858,1695396600.0, -223966,,,,,,,14260.6,168294.5000000001,152,1695396910.8626175,1695396600.0, -223967,,,,,,,13229.9,105417.30000000006,153,1695396910.8626494,1695396600.0, -223968,,,0.15774354345,0.152,0.167,,,,154,1695396910.862681,1695396600.0, -223969,,,0.0706564467266666,0.056,0.083,,,,155,1695396910.8627348,1695396600.0, -223970,,,,,,,24605049.0,413367094.0,156,1695396910.8627672,1695396600.0, -223971,,,,,,,15079000.0,358039820.0,146,1695396910.8628,1695396600.0, -223972,,,14.571753223333332,12.0,18.0,,,,55,1695396910.8628323,1695396600.0, -223973,,,0.0,0.0,0.0,,,,44,1695396910.862864,1695396600.0, -223974,,,0.0,0.0,0.0,,,,59,1695396910.8628955,1695396600.0, -223975,,,0.0,0.0,0.0,,,,35,1695396910.8629282,1695396600.0, -223976,,,2691.5341445096,1130.35,7099.33,,,,36,1695396910.86296,1695396600.0, -223977,,,97.37458249333332,97.0,98.0,,,,54,1695396910.862991,1695396600.0, -223978,,,8480.99556534021,8480.805,8481.0898,,,,41,1695396910.8630235,1695396600.0, -223979,,,,,,,11.0304568,197.9610723199971,40,1695396910.8630557,1695396600.0,1695340445.859198 -223980,,,,,,,952.0137,481.1888,24,1695396910.863116,1695396600.0, -223981,,,1.2,1.2,1.2,,,,50,1695396910.86315,1695396600.0, -223982,,,121.04903822,120.5,121.8,,,,51,1695396910.8631833,1695396600.0, -223983,,,0.0163277313966666,0.0,0.021,,,,47,1695396910.8632174,1695396600.0, -223984,,,,,,,10.058735,1.849622,48,1695396910.8632507,1695396600.0, -223985,,,119.5520166404,119.48,119.66,,,,49,1695396910.8632836,1695396600.0, -223987,,,138.6903773880803,3.86408242941406,1368.91285887777,,,,3,1695396910.8633502,1695396600.0, -223988,,,5.142885624478814,1.98596356460236,14.9361286089031,,,,134,1695396910.8633838,1695396600.0, -223989,,,1720.7441991446667,937.26,3876.44,,,,25,1695396910.8634171,1695396600.0, -223990,,,,,,,4692.6143,275.2777000000005,26,1695396910.8634503,1695396600.0, -223991,,,,,,,0.0018,0.0,27,1695396910.863484,1695396600.0, -223992,,,123.15664728526666,122.08,123.98,,,,28,1695396910.8635163,1695396600.0, -223993,,,970.9035852134664,193.09,3222.89,,,,29,1695396910.8635497,1695396600.0, -223994,,,,,,,3788.4755,206.634,30,1695396910.8635824,1695396600.0, -223995,,,,,,,2.4905,0.0,31,1695396910.8636153,1695396600.0, -223996,,,123.1566533363,122.08,123.98,,,,56,1695396910.8636498,1695396600.0, -223997,,,402.0,402.0,402.0,,,,58,1695396910.8636832,1695396600.0, -223998,,,100.0,100.0,100.0,,,,57,1695396910.8637168,1695396600.0, -223999,,,70.3,70.3,70.3,,,,52,1695396910.8637505,1695396600.0, -224000,,,70.3,70.3,70.3,,,,53,1695396910.8637848,1695396600.0, -224001,,,55.38007097333334,55.0,56.0,,,,13,1695396910.8638177,1695396600.0, -224002,,,-58.89968892,-60.0,-57.0,,,,5,1695396910.86385,1695396600.0, -224003,,,,,,,64.303,7.812999999999995,6,1695396910.8638828,1695396600.0, -224004,,,,,,,0.417,7.81199999999998,7,1695396910.863914,1695396600.0, -224005,,,14.008871086666668,0.0,682.0,,,,8,1695396910.863947,1695396600.0, -224006,,,56.73785756,0.0,1105.0,,,,9,1695396910.8639789,1695396600.0, -224007,,,52.606597586666666,0.0,1099.0,,,,10,1695396910.8640096,1695396600.0, -224008,,,0.0190944077333333,0.0,1.0,,,,11,1695396910.8640416,1695396600.0, -224009,,,118.73489454666668,117.0,119.0,,,,12,1695396910.8640738,1695396600.0, -224010,,,0.4815090374933334,0.0,9.336,,,,22,1695396910.8641305,1695396600.0, -224011,,,-57.10392814666666,-58.0,-56.0,,,,14,1695396910.8641636,1695396600.0, -224012,,,,,,,470.413,28.961000000000013,15,1695396910.864196,1695396600.0, -224013,,,,,,,1.634,28.960999999998517,16,1695396910.8642282,1695396600.0, -224014,,,96.32393734333333,89.0,114.0,,,,17,1695396910.8642602,1695396600.0, -224015,,,111.58190428333336,103.0,126.0,,,,18,1695396910.864293,1695396600.0, -224016,,,54.38895398,0.0,85.0,,,,19,1695396910.864326,1695396600.0, -224017,,,0.8646886454333335,0.73,1.0,,,,20,1695396910.8643591,1695396600.0, -224018,,,126.73317173666668,126.0,128.0,,,,21,1695396910.8643925,1695396600.0, -224019,,,0.8794191376666667,0.807,1.003,,,,46,1695396910.8644254,1695396600.0, -224020,,,0.0,0.0,0.0,,,,45,1695397211.1350496,1695396900.0, -224021,,,67.7,67.7,67.7,,,,135,1695397211.1352658,1695396900.0, -224022,,,31.5,31.5,31.5,,,,136,1695397211.1353154,1695396900.0, -224023,,,15.0,15.0,15.0,,,,137,1695397211.1353598,1695396900.0, -224024,,,23.367824486666667,23.3,23.6,,,,138,1695397211.1354008,1695396900.0, -224025,,,915.17839479,911.2,924.3,,,,139,1695397211.1354403,1695396900.0, -224026,,,3003.761603167334,2994.6,3007.8,,,,140,1695397211.1354806,1695396900.0, -224027,,,0.1,0.1,0.1,,,,141,1695397211.1355188,1695396900.0, -224028,,,1.8,1.8,1.8,,,,142,1695397211.1355567,1695396900.0, -224029,,,1291.8,1291.8,1291.8,,,,143,1695397211.1355932,1695396900.0, -224030,,,1.356913560233333,0.99,1.79,,,,144,1695397211.1356306,1695396900.0, -224031,,,1.1233669624333331,0.98,1.29,,,,145,1695397211.1356769,1695396900.0, -224032,,,0.9164763038333332,0.84,1.0,,,,151,1695397211.135715,1695396900.0, -224033,,,,,,,14305.8,168339.7000000001,152,1695397211.135753,1695396900.0, -224034,,,,,,,13250.3,105437.70000000006,153,1695397211.1357896,1695396900.0, -224035,,,0.1575866676333333,0.154,0.164,,,,154,1695397211.135826,1695396900.0, -224036,,,0.0711947787666666,0.058,0.084,,,,155,1695397211.1358628,1695396900.0, -224037,,,,,,,24697960.0,413460005.0,156,1695397211.1358993,1695396900.0, -224038,,,,,,,15156480.0,358117300.0,146,1695397211.1359365,1695396900.0, -224039,,,14.87149542,12.0,17.0,,,,55,1695397211.1359737,1695396900.0, -224040,,,0.0,0.0,0.0,,,,44,1695397211.1360106,1695396900.0, -224041,,,0.0,0.0,0.0,,,,59,1695397211.1360471,1695396900.0, -224042,,,0.0,0.0,0.0,,,,35,1695397211.136111,1695396900.0, -224043,,,3489.386336611802,940.04,7812.53,,,,36,1695397211.136152,1695396900.0, -224044,,,98.78908428666666,98.0,100.0,,,,54,1695397211.136189,1695396900.0, -224045,,,8481.22493571124,8481.0898,8481.3792,,,,41,1695397211.1362252,1695396900.0, -224046,,,,,,,11.14951596,198.0801314799971,40,1695397211.1362617,1695396900.0,1695340445.859198 -224047,,,,,,,952.3031,481.4782,24,1695397211.1362998,1695396900.0, -224048,,,1.2,1.2,1.2,,,,50,1695397211.1363363,1695396900.0, -224049,,,120.82296930233332,120.0,121.5,,,,51,1695397211.136374,1695396900.0, -224050,,,0.0154288634366666,0.0,0.021,,,,47,1695397211.1364107,1695396900.0, -224051,,,,,,,10.058735,1.849622,48,1695397211.1364467,1695396900.0, -224052,,,119.66,119.66,119.66,,,,49,1695397211.136484,1695396900.0, -224054,,,151.44941593423957,1.22398248073697,1380.78144189055,,,,3,1695397211.1365578,1695396900.0, -224055,,,3.365521190232594,1.23677291306922,12.8530590804122,,,,134,1695397211.1365943,1695396900.0, -224056,,,2101.337921201,788.36,4676.49,,,,25,1695397211.1366313,1695396900.0, -224057,,,,,,,4692.7895,275.4529000000002,26,1695397211.1366675,1695396900.0, -224058,,,,,,,0.0018,0.0,27,1695397211.1367064,1695396900.0, -224059,,,122.58564472910004,121.57,123.55,,,,28,1695397211.1367412,1695396900.0, -224060,,,1388.046191377634,130.08,3434.1,,,,29,1695397211.1367784,1695396900.0, -224061,,,,,,,3788.5897,206.7482,30,1695397211.13683,1695396900.0, -224062,,,,,,,2.4905,0.0,31,1695397211.1369257,1695396900.0, -224063,,,122.58564475533326,121.57,123.55,,,,56,1695397211.136969,1695396900.0, -224064,,,402.0,402.0,402.0,,,,58,1695397211.1370077,1695396900.0, -224065,,,100.0,100.0,100.0,,,,57,1695397211.1370444,1695396900.0, -224066,,,70.3,70.3,70.3,,,,52,1695397211.137109,1695396900.0, -224067,,,70.3,70.3,70.3,,,,53,1695397211.137149,1695396900.0, -224068,,,55.49966204,55.0,56.0,,,,13,1695397211.1371863,1695396900.0, -224069,,,-58.90019268999999,-60.0,-57.0,,,,5,1695397211.1372228,1695396900.0, -224070,,,,,,,64.305,7.815000000000005,6,1695397211.137262,1695396900.0, -224071,,,,,,,0.42,7.81499999999998,7,1695397211.137299,1695396900.0, -224072,,,27.2295981,0.0,679.0,,,,8,1695397211.137335,1695396900.0, -224073,,,107.92262279666669,0.0,1097.0,,,,9,1695397211.1373715,1695396900.0, -224074,,,99.72212995,0.0,1094.0,,,,10,1695397211.1374085,1695396900.0, -224075,,,0.0384552999333333,0.0,1.0,,,,11,1695397211.1374457,1695396900.0, -224076,,,117.99593933666664,116.0,119.0,,,,12,1695397211.1374831,1695396900.0, -224077,,,0.9185658982433332,0.0,9.297,,,,22,1695397211.1375244,1695396900.0, -224078,,,-56.46810147666667,-58.0,-55.0,,,,14,1695397211.1375632,1695396900.0, -224079,,,,,,,470.421,28.968999999999998,15,1695397211.137602,1695396900.0, -224080,,,,,,,1.642,28.968999999998516,16,1695397211.1376376,1695396900.0, -224081,,,95.93213374333337,89.0,110.0,,,,17,1695397211.1376736,1695396900.0, -224082,,,111.50997126333336,103.0,145.0,,,,18,1695397211.1377163,1695396900.0, -224083,,,55.16126178666662,0.0,103.0,,,,19,1695397211.1377544,1695396900.0, -224084,,,0.8620930226666665,0.71,1.0,,,,20,1695397211.1377912,1695396900.0, -224085,,,126.53331676000002,125.0,127.0,,,,21,1695397211.1378288,1695396900.0, -224086,,,0.8831682718133332,0.81,1.147,,,,46,1695397211.1378646,1695396900.0, -224087,,,0.0,0.0,0.0,,,,45,1695397510.885993,1695397200.0, -224088,,,67.61282972933333,67.6,67.7,,,,135,1695397510.8862078,1695397200.0, -224089,,,31.5,31.5,31.5,,,,136,1695397510.886254,1695397200.0, -224090,,,15.0,15.0,15.0,,,,137,1695397510.8862936,1695397200.0, -224091,,,23.324995070333333,23.2,23.4,,,,138,1695397510.8863297,1695397200.0, -224092,,,914.1762898746664,908.6,918.4,,,,139,1695397510.8863647,1695397200.0, -224093,,,3004.7815432636667,3000.6,3010.4,,,,140,1695397510.8864005,1695397200.0, -224094,,,0.1,0.1,0.1,,,,141,1695397510.8864365,1695397200.0, -224095,,,1.8,1.8,1.8,,,,142,1695397510.8864696,1695397200.0, -224096,,,1291.8,1291.8,1291.8,,,,143,1695397510.8865168,1695397200.0, -224097,,,0.8351537783666667,0.54,1.35,,,,144,1695397510.8865516,1695397200.0, -224098,,,1.0410634138,0.88,1.25,,,,145,1695397510.8865843,1695397200.0, -224099,,,0.9549828814,0.91,1.0,,,,151,1695397510.8866174,1695397200.0, -224100,,,,,,,14351.0,168384.9000000001,152,1695397510.8866494,1695397200.0, -224101,,,,,,,13270.8,105458.20000000006,153,1695397510.886681,1695397200.0, -224102,,,0.1582198019833333,0.151,0.166,,,,154,1695397510.8867128,1695397200.0, -224103,,,0.0719978865199999,0.056,0.085,,,,155,1695397510.886746,1695397200.0, -224104,,,,,,,24792481.0,413554526.0,156,1695397510.8867786,1695397200.0, -224105,,,,,,,15234973.0,358195793.0,146,1695397510.8868115,1695397200.0, -224106,,,15.156570713333338,11.0,19.0,,,,55,1695397510.8868463,1695397200.0, -224107,,,0.0,0.0,0.0,,,,44,1695397510.8868792,1695397200.0, -224108,,,0.0,0.0,0.0,,,,59,1695397510.8869135,1695397200.0, -224109,,,0.0,0.0,0.0,,,,35,1695397510.8869488,1695397200.0, -224110,,,3247.221042537567,934.48,6923.15,,,,36,1695397510.886982,1695397200.0, -224111,,,100.41443211,100.0,101.0,,,,54,1695397510.8870175,1695397200.0, -224112,,,8481.452089029237,8481.3792,8481.5588,,,,41,1695397510.887049,1695397200.0, -224113,,,,,,,11.2234034,198.1540189199971,40,1695397510.8871095,1695397200.0,1695340445.859198 -224114,,,,,,,952.4827,481.6578,24,1695397510.8871489,1695397200.0, -224115,,,1.2,1.2,1.2,,,,50,1695397510.8872204,1695397200.0, -224116,,,121.00106658666668,120.2,121.4,,,,51,1695397510.8872707,1695397200.0, -224117,,,0.0154564488266666,0.0,0.021,,,,47,1695397510.8873074,1695397200.0, -224118,,,,,,,10.058735,1.849622,48,1695397510.88734,1695397200.0, -224119,,,119.81473087640002,119.66,120.2,,,,49,1695397510.8873715,1695397200.0, -224121,,,141.2891591803788,0.939540214407684,1281.06331565988,,,,3,1695397510.8874364,1695397200.0, -224122,,,4.522753499896018,1.15214284555925,25.0129416962029,,,,134,1695397510.8874688,1695397200.0, -224123,,,1937.506391508833,802.61,3757.42,,,,25,1695397510.8875017,1695397200.0, -224124,,,,,,,4692.906,275.5694000000003,26,1695397510.887532,1695397200.0, -224125,,,,,,,0.0018,0.0,27,1695397510.887564,1695397200.0, -224126,,,122.462597308,121.27,123.3,,,,28,1695397510.8875947,1695397200.0, -224127,,,1309.8016813564668,129.43,3165.73,,,,29,1695397510.8876257,1695397200.0, -224128,,,,,,,3788.6528,206.81129999999985,30,1695397510.8876586,1695397200.0, -224129,,,,,,,2.4905,0.0,31,1695397510.8876915,1695397200.0, -224130,,,122.4625981957,121.27,123.3,,,,56,1695397510.8877282,1695397200.0, -224131,,,402.0,402.0,402.0,,,,58,1695397510.8877616,1695397200.0, -224132,,,100.0,100.0,100.0,,,,57,1695397510.8877947,1695397200.0, -224133,,,70.45246572399999,70.3,70.5,,,,52,1695397510.8878305,1695397200.0, -224134,,,70.44237893399999,70.3,70.5,,,,53,1695397510.8878632,1695397200.0, -224135,,,55.41185286333334,55.0,56.0,,,,13,1695397510.8878987,1695397200.0, -224136,,,-58.79988166,-60.0,-58.0,,,,5,1695397510.887933,1695397200.0, -224137,,,,,,,64.307,7.817,6,1695397510.8879683,1695397200.0, -224138,,,,,,,0.421,7.81599999999998,7,1695397510.8880007,1695397200.0, -224139,,,13.615899446666663,0.0,676.0,,,,8,1695397510.888034,1695397200.0, -224140,,,53.8788832,0.0,1081.0,,,,9,1695397510.888066,1695397200.0, -224141,,,49.76232181333333,0.0,1078.0,,,,10,1695397510.8881347,1695397200.0, -224142,,,0.0126792093666666,0.0,0.63,,,,11,1695397510.8881693,1695397200.0, -224143,,,118.42563495666668,117.0,119.0,,,,12,1695397510.8882003,1695397200.0, -224144,,,0.4615143339599999,0.0,9.259,,,,22,1695397510.8882327,1695397200.0, -224145,,,-56.83161764666667,-58.0,-56.0,,,,14,1695397510.8882642,1695397200.0, -224146,,,,,,,470.429,28.976999999999972,15,1695397510.8882954,1695397200.0, -224147,,,,,,,1.651,28.977999999998517,16,1695397510.8883271,1695397200.0, -224148,,,98.51118082333336,90.0,134.0,,,,17,1695397510.888358,1695397200.0, -224149,,,114.12844294333333,103.0,157.0,,,,18,1695397510.888389,1695397200.0, -224150,,,55.76552666,0.0,116.0,,,,19,1695397510.8884203,1695397200.0, -224151,,,0.8646138598333336,0.67,1.0,,,,20,1695397510.888452,1695397200.0, -224152,,,126.58185759333332,125.0,127.0,,,,21,1695397510.8884835,1695397200.0, -224153,,,0.9023943065366664,0.818,1.231,,,,46,1695397510.888515,1695397200.0, -224154,,,0.0,0.0,0.0,,,,45,1695397810.8963473,1695397500.0, -224155,,,67.67216219266666,67.6,67.7,,,,135,1695397810.8965082,1695397500.0, -224156,,,31.5,31.5,31.5,,,,136,1695397810.8965526,1695397500.0, -224157,,,15.0,15.0,15.0,,,,137,1695397810.89659,1695397500.0, -224158,,,23.385002599666667,23.3,23.4,,,,138,1695397810.8966248,1695397500.0, -224159,,,916.297743434,912.6,918.8,,,,139,1695397810.8966582,1695397500.0, -224160,,,3002.644417746333,3000.2,3006.3,,,,140,1695397810.8966928,1695397500.0, -224161,,,0.1,0.1,0.1,,,,141,1695397810.8967245,1695397500.0, -224162,,,1.8,1.8,1.8,,,,142,1695397810.8967564,1695397500.0, -224163,,,1291.8,1291.8,1291.8,,,,143,1695397810.8967876,1695397500.0, -224164,,,0.7326986622000001,0.63,0.91,,,,144,1695397810.8968186,1695397500.0, -224165,,,0.8389053074000001,0.79,0.93,,,,145,1695397810.89685,1695397500.0, -224166,,,0.8939191871666664,0.87,0.93,,,,151,1695397810.8968835,1695397500.0, -224167,,,,,,,14396.1,168430.00000000012,152,1695397810.8969147,1695397500.0, -224168,,,,,,,13291.1,105478.50000000006,153,1695397810.8969464,1695397500.0, -224169,,,0.1576430326266666,0.151,0.164,,,,154,1695397810.896978,1695397500.0, -224170,,,0.0707426132566666,0.058,0.079,,,,155,1695397810.8970094,1695397500.0, -224171,,,,,,,24884795.0,413646840.0,156,1695397810.89704,1695397500.0, -224172,,,,,,,15311377.0,358272197.0,146,1695397810.8970714,1695397500.0, -224173,,,14.821490633333331,12.0,17.0,,,,55,1695397810.8971276,1695397500.0, -224174,,,0.0,0.0,0.0,,,,44,1695397810.897161,1695397500.0, -224175,,,0.0,0.0,0.0,,,,59,1695397810.8971922,1695397500.0, -224176,,,0.0,0.0,0.0,,,,35,1695397810.897225,1695397500.0, -224177,,,1711.4005209065667,1076.17,7034.73,,,,36,1695397810.8972545,1695397500.0, -224178,,,101.88177741333334,101.0,103.0,,,,54,1695397810.8972847,1695397500.0, -224179,,,8481.709178266701,8481.5588,8481.7492,,,,41,1695397810.8973167,1695397500.0, -224180,,,,,,,11.30173396,198.2323494799971,40,1695397810.897348,1695397500.0,1695340445.859198 -224181,,,,,,,952.6731,481.8482,24,1695397810.89738,1695397500.0, -224182,,,1.2,1.2,1.2,,,,50,1695397810.897411,1695397500.0, -224183,,,121.08026582066664,120.2,121.4,,,,51,1695397810.897442,1695397500.0, -224184,,,0.01575651924,0.0,0.021,,,,47,1695397810.8974726,1695397500.0, -224185,,,,,,,10.058735,1.849622,48,1695397810.8975034,1695397500.0, -224186,,,119.8361977304,119.66,120.38,,,,49,1695397810.8975337,1695397500.0, -224188,,,278.5120525789673,8.34089185656061,1380.0048142305,,,,3,1695397810.897596,1695397500.0, -224189,,,5.868234551612859,2.02443237607562,19.5624597548522,,,,134,1695397810.8976278,1695397500.0, -224190,,,1151.6497295503334,826.27,3802.8,,,,25,1695397810.8976588,1695397500.0, -224191,,,,,,,4693.0253,275.6887000000006,26,1695397810.897689,1695397500.0, -224192,,,,,,,0.0018,0.0,27,1695397810.8977194,1695397500.0, -224193,,,122.79858902253332,121.69,123.43,,,,28,1695397810.8977497,1695397500.0, -224194,,,559.7370122746,216.4,3231.93,,,,29,1695397810.89778,1695397500.0, -224195,,,,,,,3788.7239,206.8824,30,1695397810.8978095,1695397500.0, -224196,,,,,,,2.4905,0.0,31,1695397810.8978405,1695397500.0, -224197,,,122.79858845163336,121.69,123.43,,,,56,1695397810.8978722,1695397500.0, -224198,,,402.0,402.0,402.0,,,,58,1695397810.8979037,1695397500.0, -224199,,,100.0,100.0,100.0,,,,57,1695397810.897935,1695397500.0, -224200,,,70.5,70.5,70.5,,,,52,1695397810.8979645,1695397500.0, -224201,,,70.5,70.5,70.5,,,,53,1695397810.8979952,1695397500.0, -224202,,,55.90014954666667,55.0,56.0,,,,13,1695397810.898025,1695397500.0, -224203,,,-59.000236570000006,-60.0,-58.0,,,,5,1695397810.8980668,1695397500.0, -224204,,,,,,,64.309,7.8189999999999955,6,1695397810.898119,1695397500.0, -224205,,,,,,,0.424,7.81899999999998,7,1695397810.8981514,1695397500.0, -224206,,,31.28952054666667,0.0,680.0,,,,8,1695397810.898183,1695397500.0, -224207,,,116.08155662333331,0.0,1090.0,,,,9,1695397810.8982162,1695397500.0, -224208,,,106.59460489666668,0.0,1088.0,,,,10,1695397810.8982482,1695397500.0, -224209,,,0.031982035,0.0,1.0,,,,11,1695397810.89828,1695397500.0, -224210,,,118.61547815,116.0,119.0,,,,12,1695397810.8983123,1695397500.0, -224211,,,0.9896661427866666,0.0,9.29,,,,22,1695397810.898345,1695397500.0, -224212,,,-56.499676363333336,-58.0,-56.0,,,,14,1695397810.8983765,1695397500.0, -224213,,,,,,,470.437,28.985000000000014,15,1695397810.8984082,1695397500.0, -224214,,,,,,,1.659,28.985999999998512,16,1695397810.8984392,1695397500.0, -224215,,,96.02533551333336,89.0,111.0,,,,17,1695397810.8984714,1695397500.0, -224216,,,111.57960511333332,103.0,136.0,,,,18,1695397810.8985035,1695397500.0, -224217,,,55.68355999666665,0.0,90.0,,,,19,1695397810.8985362,1695397500.0, -224218,,,0.8615513220000003,0.75,1.0,,,,20,1695397810.89857,1695397500.0, -224219,,,126.86440815,126.0,127.0,,,,21,1695397810.8986037,1695397500.0, -224220,,,0.8801451552533329,0.814,1.072,,,,46,1695397810.898636,1695397500.0, -224221,,,0.0,0.0,0.0,,,,45,1695398110.860947,1695397800.0, -224222,,,67.7,67.7,67.7,,,,135,1695398110.8611507,1695397800.0, -224223,,,31.5,31.5,31.5,,,,136,1695398110.8612,1695397800.0, -224224,,,15.0,15.0,15.0,,,,137,1695398110.8612385,1695397800.0, -224225,,,23.347846035333333,23.2,23.6,,,,138,1695398110.861279,1695397800.0, -224226,,,915.1882865653334,910.3,924.1,,,,139,1695398110.861318,1695397800.0, -224227,,,3003.756713894334,2994.8,3008.6,,,,140,1695398110.861354,1695397800.0, -224228,,,0.1,0.1,0.1,,,,141,1695398110.8613875,1695397800.0, -224229,,,1.8,1.8,1.8,,,,142,1695398110.8614204,1695397800.0, -224230,,,1291.8,1291.8,1291.8,,,,143,1695398110.861452,1695397800.0, -224231,,,0.6353945507000002,0.46,0.81,,,,144,1695398110.8614843,1695397800.0, -224232,,,0.7375532867333333,0.65,0.81,,,,145,1695398110.8615174,1695397800.0, -224233,,,0.8375611342666665,0.79,0.88,,,,151,1695398110.8615506,1695397800.0, -224234,,,,,,,14441.0,168474.9000000001,152,1695398110.861584,1695397800.0, -224235,,,,,,,13311.0,105498.40000000004,153,1695398110.861616,1695397800.0, -224236,,,0.1569206161966666,0.151,0.163,,,,154,1695398110.861648,1695397800.0, -224237,,,0.0697206139633333,0.056,0.082,,,,155,1695398110.86168,1695397800.0, -224238,,,,,,,24973495.0,413735540.0,156,1695398110.8617125,1695397800.0, -224239,,,,,,,15384753.0,358345573.0,146,1695398110.861745,1695397800.0, -224240,,,14.428374256666666,11.0,16.0,,,,55,1695398110.8619158,1695397800.0, -224241,,,0.0,0.0,0.0,,,,44,1695398110.8619623,1695397800.0, -224242,,,0.0,0.0,0.0,,,,59,1695398110.861996,1695397800.0, -224243,,,0.0,0.0,0.0,,,,35,1695398110.86203,1695397800.0, -224244,,,2881.0210990385344,951.44,6568.59,,,,36,1695398110.862063,1695397800.0, -224245,,,103.47435780666666,103.0,104.0,,,,54,1695398110.8621278,1695397800.0, -224246,,,8481.948669406413,8481.7492,8482.0335,,,,41,1695398110.8621626,1695397800.0, -224247,,,,,,,11.41869498,198.3493104999971,40,1695398110.8621962,1695397800.0,1695340445.859198 -224248,,,,,,,952.9574,482.1325,24,1695398110.8622315,1695397800.0, -224249,,,1.2,1.2,1.2,,,,50,1695398110.8622642,1695397800.0, -224250,,,120.56765805366668,120.1,121.3,,,,51,1695398110.8622975,1695397800.0, -224251,,,0.0152851807,0.0,0.021,,,,47,1695398110.862331,1695397800.0, -224252,,,,,,,10.058735,1.849622,48,1695398110.8623636,1695397800.0, -224253,,,120.1065499964,119.84,120.38,,,,49,1695398110.8623965,1695397800.0, -224255,,,294.7532906451864,1.15547052172147,1390.10972361987,,,,3,1695398110.8624704,1695397800.0, -224256,,,5.208715320511943,1.49182350951675,13.6656892287394,,,,134,1695398110.862507,1695397800.0, -224257,,,1793.4861834128333,805.21,3586.97,,,,25,1695398110.8625398,1695397800.0, -224258,,,,,,,4693.196,275.8594000000003,26,1695398110.8625736,1695397800.0, -224259,,,,,,,0.0018,0.0,27,1695398110.8626077,1695397800.0, -224260,,,122.41976759606666,121.61,123.1,,,,28,1695398110.8626394,1695397800.0, -224261,,,1087.483539848233,145.14,2986.8,,,,29,1695398110.862672,1695397800.0, -224262,,,,,,,3788.8375,206.9960000000001,30,1695398110.8627057,1695397800.0, -224263,,,,,,,2.4905,0.0,31,1695398110.8627398,1695397800.0, -224264,,,122.4197674864,121.61,123.1,,,,56,1695398110.8627732,1695397800.0, -224265,,,402.0,402.0,402.0,,,,58,1695398110.8628063,1695397800.0, -224266,,,100.0,100.0,100.0,,,,57,1695398110.8628397,1695397800.0, -224267,,,70.5,70.5,70.5,,,,52,1695398110.862872,1695397800.0, -224268,,,70.5,70.5,70.5,,,,53,1695398110.8629043,1695397800.0, -224269,,,56.0,56.0,56.0,,,,13,1695398110.862937,1695397800.0, -224270,,,-57.60493682999999,-59.0,-55.0,,,,5,1695398110.8629704,1695397800.0, -224271,,,,,,,64.31,7.82,6,1695398110.8630068,1695397800.0, -224272,,,,,,,0.425,7.819999999999981,7,1695398110.8630393,1695397800.0, -224273,,,11.938586579999996,0.0,673.0,,,,8,1695398110.8630743,1695397800.0, -224274,,,28.85709217,0.0,1085.0,,,,9,1695398110.8631382,1695397800.0, -224275,,,24.801764156666668,0.0,1083.0,,,,10,1695398110.8631754,1695397800.0, -224276,,,0.0175627088,0.0,1.0,,,,11,1695398110.8632116,1695397800.0, -224277,,,118.07014397333332,116.0,119.0,,,,12,1695398110.8632455,1695397800.0, -224278,,,0.24648960768,0.0,9.213,,,,22,1695398110.8632786,1695397800.0, -224279,,,-56.26801801999999,-57.0,-55.0,,,,14,1695398110.8633118,1695397800.0, -224280,,,,,,,470.445,28.992999999999995,15,1695398110.8633442,1695397800.0, -224281,,,,,,,1.667,28.99399999999851,16,1695398110.863377,1695397800.0, -224282,,,95.8708142833334,90.0,116.0,,,,17,1695398110.8634102,1695397800.0, -224283,,,111.63059051999996,103.0,139.0,,,,18,1695398110.8634815,1695397800.0, -224284,,,55.91488949333335,0.0,98.0,,,,19,1695398110.8635194,1695397800.0, -224285,,,0.8602574511333336,0.7,1.0,,,,20,1695398110.8635538,1695397800.0, -224286,,,126.51009944333332,125.0,127.0,,,,21,1695398110.8635893,1695397800.0, -224287,,,0.8842001848799999,0.816,1.102,,,,46,1695398110.8636212,1695397800.0, -224288,,,0.0,0.0,0.0,,,,45,1695398411.0102055,1695398100.0, -224289,,,67.7,67.7,67.7,,,,135,1695398411.0104935,1695398100.0, -224290,,,31.5,31.5,31.5,,,,136,1695398411.0105925,1695398100.0, -224291,,,15.0,15.0,15.0,,,,137,1695398411.010673,1695398100.0, -224292,,,23.342150680666663,23.2,23.4,,,,138,1695398411.0107477,1695398100.0, -224293,,,914.9343337730002,910.9,918.0,,,,139,1695398411.0108244,1695398100.0, -224294,,,3004.008521913333,3000.9,3008.1,,,,140,1695398411.0108857,1695398100.0, -224295,,,0.1,0.1,0.1,,,,141,1695398411.0109525,1695398100.0, -224296,,,1.8,1.8,1.8,,,,142,1695398411.0110314,1695398100.0, -224297,,,1291.8,1291.8,1291.8,,,,143,1695398411.0111327,1695398100.0, -224298,,,0.5142064032333334,0.38,0.71,,,,144,1695398411.011232,1695398100.0, -224299,,,0.6171345515666666,0.54,0.68,,,,145,1695398411.0113103,1695398100.0, -224300,,,0.7592795592333333,0.71,0.8,,,,151,1695398411.0113585,1695398100.0, -224301,,,,,,,14486.2,168520.10000000012,152,1695398411.0114038,1695398100.0, -224302,,,,,,,13331.1,105518.50000000006,153,1695398411.0114455,1695398100.0, -224303,,,0.1577504713066666,0.154,0.162,,,,154,1695398411.0114884,1695398100.0, -224304,,,0.0700926620566666,0.055,0.079,,,,155,1695398411.01153,1695398100.0, -224305,,,,,,,25066344.0,413828389.0,156,1695398411.0115707,1695398100.0, -224306,,,,,,,15461533.0,358422353.0,146,1695398411.0116105,1695398100.0, -224307,,,14.578513796666666,11.0,18.0,,,,55,1695398411.011652,1695398100.0, -224308,,,0.0,0.0,0.0,,,,44,1695398411.0116951,1695398100.0, -224309,,,0.0,0.0,0.0,,,,59,1695398411.0117364,1695398100.0, -224310,,,0.0,0.0,0.0,,,,35,1695398411.0117784,1695398100.0, -224311,,,4159.4544107357,943.36,8001.72,,,,36,1695398411.0118291,1695398100.0, -224312,,,105.02224311666669,104.0,106.0,,,,54,1695398411.013327,1695398100.0, -224313,,,8482.189113669694,8482.0335,8482.3804,,,,41,1695398411.0134556,1695398100.0, -224314,,,,,,,11.56140964,198.4920251599971,40,1695398411.0135117,1695398100.0,1695340445.859198 -224315,,,,,,,953.3043,482.4794,24,1695398411.0137389,1695398100.0, -224316,,,1.2,1.2,1.2,,,,50,1695398411.0138066,1695398100.0, -224317,,,120.39531559,119.3,121.3,,,,51,1695398411.0138507,1695398100.0, -224318,,,0.0157423263799999,0.0,0.021,,,,47,1695398411.0138922,1695398100.0, -224319,,,,,,,10.058735,1.849622,48,1695398411.013936,1695398100.0, -224320,,,120.2053127456,120.02,120.56,,,,49,1695398411.0139923,1695398100.0, -224322,,,166.88759228175087,1.14694474726115,1563.47337783553,,,,3,1695398411.014142,1695398100.0, -224323,,,3.2949574986837504,1.39010289291294,15.0806474737878,,,,134,1695398411.0141952,1695398100.0, -224324,,,2925.1067224952994,872.89,4982.15,,,,25,1695398411.0142448,1695398100.0, -224325,,,,,,,4693.4392,276.10260000000017,26,1695398411.0142958,1695398100.0, -224326,,,,,,,0.0018,0.0,27,1695398411.0143447,1695398100.0, -224327,,,122.85396942243334,122.17,123.6,,,,28,1695398411.0143929,1695398100.0, -224328,,,1234.3461980973002,48.02,3019.57,,,,29,1695398411.0144415,1695398100.0, -224329,,,,,,,3788.9412,207.0997000000002,30,1695398411.014491,1695398100.0, -224330,,,,,,,2.4905,0.0,31,1695398411.014542,1695398100.0, -224331,,,122.85396953309996,122.17,123.6,,,,56,1695398411.0145938,1695398100.0, -224332,,,402.0,402.0,402.0,,,,58,1695398411.014644,1695398100.0, -224333,,,100.0,100.0,100.0,,,,57,1695398411.0146933,1695398100.0, -224334,,,70.5,70.5,70.5,,,,52,1695398411.0147426,1695398100.0, -224335,,,70.5,70.5,70.5,,,,53,1695398411.0147932,1695398100.0, -224336,,,56.0,56.0,56.0,,,,13,1695398411.0148451,1695398100.0, -224337,,,-57.94763066666666,-60.0,-56.0,,,,5,1695398411.0148945,1695398100.0, -224338,,,,,,,64.313,7.823,6,1695398411.0149455,1695398100.0, -224339,,,,,,,0.427,7.8219999999999805,7,1695398411.014994,1695398100.0, -224340,,,30.03594254,0.0,674.0,,,,8,1695398411.015048,1695398100.0, -224341,,,96.25782588666668,0.0,1089.0,,,,9,1695398411.015129,1695398100.0, -224342,,,87.29951058333332,0.0,1086.0,,,,10,1695398411.015244,1695398100.0, -224343,,,0.0346094649,0.0,1.0,,,,11,1695398411.0153008,1695398100.0, -224344,,,117.56726690666667,115.0,119.0,,,,12,1695398411.0153518,1695398100.0, -224345,,,0.8256554633933333,0.0,9.22,,,,22,1695398411.0154026,1695398100.0, -224346,,,-56.60014374,-58.0,-55.0,,,,14,1695398411.0154543,1695398100.0, -224347,,,,,,,470.454,29.00200000000001,15,1695398411.0155036,1695398100.0, -224348,,,,,,,1.675,29.00199999999851,16,1695398411.0155554,1695398100.0, -224349,,,96.53256309666668,89.0,142.0,,,,17,1695398411.0155964,1695398100.0, -224350,,,111.53346991000008,102.0,153.0,,,,18,1695398411.0156374,1695398100.0, -224351,,,54.37998741999999,0.0,123.0,,,,19,1695398411.0156798,1695398100.0, -224352,,,0.8669171423666665,0.6,1.0,,,,20,1695398411.015721,1695398100.0, -224353,,,125.79824318333333,125.0,127.0,,,,21,1695398411.0157638,1695398100.0, -224354,,,0.8881425933433331,0.814,1.214,,,,46,1695398411.015807,1695398100.0, -224355,,,0.0,0.0,0.0,,,,45,1695398710.8801706,1695398400.0, -224356,,,67.7,67.7,67.7,,,,135,1695398710.8803658,1695398400.0, -224357,,,31.5,31.5,31.5,,,,136,1695398710.8804207,1695398400.0, -224358,,,15.0,15.0,15.0,,,,137,1695398710.880469,1695398400.0, -224359,,,23.342142281000005,23.2,23.4,,,,138,1695398710.8805091,1695398400.0, -224360,,,915.0292482716668,910.5,918.6,,,,139,1695398710.8805478,1695398400.0, -224361,,,3003.930763103,3000.4,3008.5,,,,140,1695398710.880587,1695398400.0, -224362,,,0.1,0.1,0.1,,,,141,1695398710.880628,1695398400.0, -224363,,,1.8,1.8,1.8,,,,142,1695398710.8806672,1695398400.0, -224364,,,1291.8,1291.8,1291.8,,,,143,1695398710.880703,1695398400.0, -224365,,,0.4963392445,0.35,0.86,,,,144,1695398710.8807406,1695398400.0, -224366,,,0.5189244982666665,0.48,0.58,,,,145,1695398710.8807838,1695398400.0, -224367,,,0.6719294551,0.64,0.71,,,,151,1695398710.8808196,1695398400.0, -224368,,,,,,,14531.2,168565.10000000012,152,1695398710.8808546,1695398400.0, -224369,,,,,,,13351.3,105538.70000000006,153,1695398710.88089,1695398400.0, -224370,,,0.1575649146166666,0.151,0.166,,,,154,1695398710.8809257,1695398400.0, -224371,,,0.0707502163333333,0.055,0.078,,,,155,1695398710.8809612,1695398400.0, -224372,,,,,,,25158732.0,413920777.0,156,1695398710.880996,1695398400.0, -224373,,,,,,,15538185.0,358499005.0,146,1695398710.8810313,1695398400.0, -224374,,,14.571440766666669,11.0,17.0,,,,55,1695398710.8810673,1695398400.0, -224375,,,0.0,0.0,0.0,,,,44,1695398710.88113,1695398400.0, -224376,,,0.0,0.0,0.0,,,,59,1695398710.881177,1695398400.0, -224377,,,0.0,0.0,0.0,,,,35,1695398710.8812149,1695398400.0, -224378,,,2907.474587966333,905.01,11306.15,,,,36,1695398710.8812604,1695398400.0, -224379,,,106.54111989333332,106.0,107.0,,,,54,1695398710.881303,1695398400.0, -224380,,,8482.436643433535,8482.3804,8482.5099,,,,41,1695398710.881339,1695398400.0, -224381,,,,,,,11.61468594,198.5453014599971,40,1695398710.8813753,1695398400.0,1695340445.859198 -224382,,,,,,,953.4338,482.6089,24,1695398710.8814137,1695398400.0, -224383,,,1.2,1.2,1.2,,,,50,1695398710.8814485,1695398400.0, -224384,,,121.06847569333333,120.4,121.3,,,,51,1695398710.8814845,1695398400.0, -224385,,,0.0128223854466666,0.0,0.023,,,,47,1695398710.8815193,1695398400.0, -224386,,,,,,,10.058735,1.849622,48,1695398710.8815553,1695398400.0, -224387,,,120.6074548766,120.38,120.92,,,,49,1695398710.8815916,1695398400.0, -224389,,,187.29500662791156,1.78246836673571,1677.34081901852,,,,3,1695398710.8816648,1695398400.0, -224390,,,4.071708926072415,1.36975988569404,15.7064483275943,,,,134,1695398710.8817012,1695398400.0, -224391,,,1863.2900960428333,834.9,6035.89,,,,25,1695398710.881736,1695398400.0, -224392,,,,,,,4693.5394,276.2028,26,1695398710.8817708,1695398400.0, -224393,,,,,,,0.0018,0.0,27,1695398710.8818064,1695398400.0, -224394,,,122.6427243343,120.94,123.44,,,,28,1695398710.881842,1695398400.0, -224395,,,1044.2128301352666,69.54,5270.26,,,,29,1695398710.881877,1695398400.0, -224396,,,,,,,3788.9705,207.1289999999999,30,1695398710.881912,1695398400.0, -224397,,,,,,,2.4905,0.0,31,1695398710.8819528,1695398400.0, -224398,,,122.6427258689,120.94,123.44,,,,56,1695398710.8819904,1695398400.0, -224399,,,402.0,402.0,402.0,,,,58,1695398710.882027,1695398400.0, -224400,,,100.0,100.0,100.0,,,,57,1695398710.8820632,1695398400.0, -224401,,,70.5,70.5,70.5,,,,52,1695398710.8821263,1695398400.0, -224402,,,70.5,70.5,70.5,,,,53,1695398710.8821645,1695398400.0, -224403,,,56.0,56.0,56.0,,,,13,1695398710.8822007,1695398400.0, -224404,,,-58.39923825333334,-59.0,-57.0,,,,5,1695398710.8822424,1695398400.0, -224405,,,,,,,64.314,7.823999999999991,6,1695398710.8822792,1695398400.0, -224406,,,,,,,0.429,7.82399999999998,7,1695398710.882315,1695398400.0, -224407,,,15.453756596666665,0.0,676.0,,,,8,1695398710.882352,1695398400.0, -224408,,,58.00842471,0.0,1088.0,,,,9,1695398710.8823886,1695398400.0, -224409,,,53.57544140333333,0.0,1085.0,,,,10,1695398710.8824253,1695398400.0, -224410,,,0.0176931424,0.0,1.0,,,,11,1695398710.8826268,1695398400.0, -224411,,,118.22449384,117.0,119.0,,,,12,1695398710.882676,1695398400.0, -224412,,,0.4931832586199999,0.0,9.266,,,,22,1695398710.8827271,1695398400.0, -224413,,,-56.263555743333335,-58.0,-54.0,,,,14,1695398710.8827646,1695398400.0, -224414,,,,,,,470.462,29.00999999999999,15,1695398710.8828022,1695398400.0, -224415,,,,,,,1.683,29.00999999999851,16,1695398710.8828385,1695398400.0, -224416,,,95.89324555000005,89.0,122.0,,,,17,1695398710.8829014,1695398400.0, -224417,,,110.6593633833334,102.0,132.0,,,,18,1695398710.882939,1695398400.0, -224418,,,53.605978336666645,0.0,85.0,,,,19,1695398710.882981,1695398400.0, -224419,,,0.8674380891666671,0.74,1.0,,,,20,1695398710.8830187,1695398400.0, -224420,,,126.5802265,125.0,127.0,,,,21,1695398710.8830574,1695398400.0, -224421,,,0.8759066058066666,0.809,1.043,,,,46,1695398710.8831742,1695398400.0, -224422,,,0.0,0.0,0.0,,,,45,1695399010.8821452,1695398700.0, -224423,,,67.7,67.7,67.7,,,,135,1695399010.8824186,1695398700.0, -224424,,,31.5,31.5,31.5,,,,136,1695399010.8824732,1695398700.0, -224425,,,15.0,15.0,15.0,,,,137,1695399010.882516,1695398700.0, -224426,,,23.389995927,23.2,23.6,,,,138,1695399010.8825572,1695398700.0, -224427,,,916.3484302586668,910.9,925.2,,,,139,1695399010.8826437,1695398700.0, -224428,,,3002.5915692683334,2993.7,3008.0,,,,140,1695399010.8826864,1695398700.0, -224429,,,0.1,0.1,0.1,,,,141,1695399010.8827622,1695398700.0, -224430,,,1.8,1.8,1.8,,,,142,1695399010.8828127,1695398700.0, -224431,,,1291.8,1291.8,1291.8,,,,143,1695399010.8828516,1695398700.0, -224432,,,0.5774401827666666,0.4,0.75,,,,144,1695399010.8828895,1695398700.0, -224433,,,0.5571454052666667,0.51,0.6,,,,145,1695399010.882928,1695398700.0, -224434,,,0.6394322523666667,0.61,0.66,,,,151,1695399010.8829648,1695398700.0, -224435,,,,,,,14576.5,168610.4000000001,152,1695399010.883001,1695398700.0, -224436,,,,,,,13371.6,105559.00000000006,153,1695399010.883037,1695398700.0, -224437,,,0.1581713614266666,0.154,0.163,,,,154,1695399010.883074,1695398700.0, -224438,,,0.0706425454999999,0.058,0.078,,,,155,1695399010.8831568,1695398700.0, -224439,,,,,,,25254060.0,414016105.0,156,1695399010.8831942,1695398700.0, -224440,,,,,,,15616818.0,358577638.0,146,1695399010.883231,1695398700.0, -224441,,,14.39995474,12.0,16.0,,,,55,1695399010.883268,1695398700.0, -224442,,,0.0,0.0,0.0,,,,44,1695399010.8833046,1695398700.0, -224443,,,0.0,0.0,0.0,,,,59,1695399010.8833425,1695398700.0, -224444,,,0.0,0.0,0.0,,,,35,1695399010.8833792,1695398700.0, -224445,,,4616.638307500235,860.67,11690.28,,,,36,1695399010.8834176,1695398700.0, -224446,,,108.15581779666668,107.0,109.0,,,,54,1695399010.883455,1695398700.0, -224447,,,8482.871508704717,8482.5099,8483.0117,,,,41,1695399010.8834925,1695398700.0, -224448,,,,,,,11.82112646,198.7517419799971,40,1695399010.8835292,1695398700.0,1695340445.859198 -224449,,,,,,,953.9356,483.1107,24,1695399010.883567,1695398700.0, -224450,,,1.2,1.2,1.2,,,,50,1695399010.883605,1695398700.0, -224451,,,120.37147793566668,119.2,121.6,,,,51,1695399010.8836825,1695398700.0, -224452,,,0.0145430058966666,0.0,0.021,,,,47,1695399010.8837233,1695398700.0, -224453,,,,,,,10.058735,1.849622,48,1695399010.883761,1695398700.0, -224454,,,120.8228636762,120.74,120.92,,,,49,1695399010.8837974,1695398700.0, -224456,,,2.2722648251276056,1.06992369387028,4.06817682279155,,,,3,1695399010.883873,1695398700.0, -224457,,,1.592463494558286,1.36975988569404,1.89233732168217,,,,134,1695399010.883911,1695398700.0, -224458,,,2717.655398966633,811.97,6616.15,,,,25,1695399010.883947,1695398700.0, -224459,,,,,,,4693.8247,276.4881000000005,26,1695399010.883984,1695398700.0, -224460,,,,,,,0.0018,0.0,27,1695399010.8840215,1695398700.0, -224461,,,122.43438096176664,121.0,123.76,,,,28,1695399010.8840575,1695398700.0, -224462,,,1898.923305908433,47.77,5074.13,,,,29,1695399010.8841245,1695398700.0, -224463,,,,,,,3789.187,207.3454999999999,30,1695399010.884163,1695398700.0, -224464,,,,,,,2.4905,0.0,31,1695399010.8842003,1695398700.0, -224465,,,122.43437943593332,121.0,123.76,,,,56,1695399010.8842392,1695398700.0, -224466,,,402.0,402.0,402.0,,,,58,1695399010.8842893,1695398700.0, -224467,,,100.0,100.0,100.0,,,,57,1695399010.8843274,1695398700.0, -224468,,,70.5,70.5,70.5,,,,52,1695399010.8843665,1695398700.0, -224469,,,70.5,70.5,70.5,,,,53,1695399010.8844037,1695398700.0, -224470,,,56.81187275999999,56.0,57.0,,,,13,1695399010.8844404,1695398700.0, -224471,,,-59.69609915333333,-61.0,-57.0,,,,5,1695399010.8844764,1695398700.0, -224472,,,,,,,64.317,7.826999999999991,6,1695399010.884514,1695398700.0, -224473,,,,,,,0.431,7.82599999999998,7,1695399010.8845494,1695398700.0, -224474,,,34.49137790666667,0.0,682.0,,,,8,1695399010.8845856,1695398700.0, -224475,,,117.2182611,0.0,1099.0,,,,9,1695399010.8846211,1695398700.0, -224476,,,107.20756273666667,0.0,1094.0,,,,10,1695399010.8846793,1695398700.0, -224477,,,0.0354890202666666,0.0,1.0,,,,11,1695399010.8847356,1695398700.0, -224478,,,117.94256728,115.0,119.0,,,,12,1695399010.8847735,1695398700.0, -224479,,,1.0056090115833334,0.0,9.321,,,,22,1695399010.8848095,1695398700.0, -224480,,,-56.50501328000001,-58.0,-55.0,,,,14,1695399010.8848448,1695398700.0, -224481,,,,,,,470.47,29.01800000000003,15,1695399010.8848815,1695398700.0, -224482,,,,,,,1.691,29.01799999999851,16,1695399010.8849175,1695398700.0, -224483,,,95.45920792000004,88.0,110.0,,,,17,1695399010.8849545,1695398700.0, -224484,,,110.37708156666665,102.0,135.0,,,,18,1695399010.8849924,1695398700.0, -224485,,,54.14968163666664,0.0,89.0,,,,19,1695399010.8850296,1695398700.0, -224486,,,0.8659589068333332,0.74,1.0,,,,20,1695399010.8850665,1695398700.0, -224487,,,126.20979196,124.0,127.0,,,,21,1695399010.8851323,1695398700.0, -224488,,,0.8749933348533332,0.807,1.082,,,,46,1695399010.885172,1695398700.0, -224489,,,0.0,0.0,0.0,,,,45,1695399310.897465,1695399000.0, -224490,,,67.7,67.7,67.7,,,,135,1695399310.8976235,1695399000.0, -224491,,,31.5,31.5,31.5,,,,136,1695399310.8976767,1695399000.0, -224492,,,15.0,15.0,15.0,,,,137,1695399310.8977149,1695399000.0, -224493,,,23.34786371066667,23.3,23.4,,,,138,1695399310.8977494,1695399000.0, -224494,,,914.919366975,911.9,918.0,,,,139,1695399310.8977838,1695399000.0, -224495,,,3004.0156290050004,3000.9,3007.1,,,,140,1695399310.8978183,1695399000.0, -224496,,,0.1,0.1,0.1,,,,141,1695399310.897851,1695399000.0, -224497,,,1.8,1.8,1.8,,,,142,1695399310.8978825,1695399000.0, -224498,,,1291.8,1291.8,1291.8,,,,143,1695399310.8979137,1695399000.0, -224499,,,0.4629442484666666,0.29,0.68,,,,144,1695399310.8979452,1695399000.0, -224500,,,0.5000074600666667,0.45,0.57,,,,145,1695399310.8979764,1695399000.0, -224501,,,0.5914335815333333,0.56,0.63,,,,151,1695399310.898007,1695399000.0, -224502,,,,,,,14621.3,168655.2000000001,152,1695399310.8980377,1695399000.0, -224503,,,,,,,13391.8,105579.20000000006,153,1695399310.898069,1695399000.0, -224504,,,0.1568077171433333,0.151,0.162,,,,154,1695399310.8981388,1695399000.0, -224505,,,0.0707647280766666,0.056,0.085,,,,155,1695399310.8981724,1695399000.0, -224506,,,,,,,25345055.0,414107100.0,156,1695399310.898205,1695399000.0, -224507,,,,,,,15692857.0,358653677.0,146,1695399310.8982368,1695399000.0, -224508,,,14.328628196666664,11.0,17.0,,,,55,1695399310.898269,1695399000.0, -224509,,,0.0,0.0,0.0,,,,44,1695399310.8983023,1695399000.0, -224510,,,0.0,0.0,0.0,,,,59,1695399310.8983345,1695399000.0, -224511,,,0.0,0.0,0.0,,,,35,1695399310.8983665,1695399000.0, -224512,,,923.3496285435996,860.14,1692.66,,,,36,1695399310.898397,1695399000.0, -224513,,,109.60445110333336,109.0,110.0,,,,54,1695399310.8984275,1695399000.0, -224514,,,8483.056557307482,8483.0117,8483.0888,,,,41,1695399310.8984592,1695399000.0, -224515,,,,,,,11.8528454,198.78346091999708,40,1695399310.8984902,1695399000.0,1695340445.859198 -224516,,,,,,,954.0127,483.1878,24,1695399310.8985293,1695399000.0, -224517,,,1.2,1.2,1.2,,,,50,1695399310.8985622,1695399000.0, -224518,,,121.33460694733331,121.2,121.6,,,,51,1695399310.898636,1695399000.0, -224519,,,0.0161185089333333,0.0,0.021,,,,47,1695399310.898672,1695399000.0, -224520,,,,,,,10.058735,1.849622,48,1695399310.898705,1695399000.0, -224521,,,120.884020772,120.74,121.1,,,,49,1695399310.8987372,1695399000.0, -224523,,,4.007022091552698,0.87169805127228,16.4094704550534,,,,3,1695399310.8988,1695399000.0, -224524,,,2.784632725622876,1.19621660654651,11.5333936845768,,,,134,1695399310.8988311,1695399000.0, -224525,,,864.1977136533,811.81,1642.51,,,,25,1695399310.8988616,1695399000.0, -224526,,,,,,,4693.8973,276.5607,26,1695399310.8988917,1695399000.0, -224527,,,,,,,0.0018,0.0,27,1695399310.8989224,1695399000.0, -224528,,,123.10695775290006,122.81,123.44,,,,28,1695399310.8989544,1695399000.0, -224529,,,59.1463536189,48.02,77.26,,,,29,1695399310.8989851,1695399000.0, -224530,,,,,,,3789.1915,207.3499999999999,30,1695399310.899016,1695399000.0, -224531,,,,,,,2.4905,0.0,31,1695399310.8990474,1695399000.0, -224532,,,123.10695761693336,122.81,123.44,,,,56,1695399310.8991048,1695399000.0, -224533,,,402.0,402.0,402.0,,,,58,1695399310.8991392,1695399000.0, -224534,,,100.0,100.0,100.0,,,,57,1695399310.8991706,1695399000.0, -224535,,,70.5,70.5,70.5,,,,52,1695399310.899202,1695399000.0, -224536,,,70.5,70.5,70.5,,,,53,1695399310.8992343,1695399000.0, -224537,,,55.276218803333336,55.0,57.0,,,,13,1695399310.8992658,1695399000.0, -224538,,,-60.25255734333334,-61.0,-59.0,,,,5,1695399310.8992977,1695399000.0, -224539,,,,,,,64.318,7.827999999999996,6,1695399310.899328,1695399000.0, -224540,,,,,,,0.433,7.82799999999998,7,1695399310.8993587,1695399000.0, -224541,,,17.333140370000002,0.0,677.0,,,,8,1695399310.8993905,1695399000.0, -224542,,,57.41763476333333,0.0,1082.0,,,,9,1695399310.8994217,1695399000.0, -224543,,,52.47474806666666,0.0,1070.0,,,,10,1695399310.8994522,1695399000.0, -224544,,,0.0161967472333333,0.0,0.63,,,,11,1695399310.8994834,1695399000.0, -224545,,,118.79981185333332,117.0,119.0,,,,12,1695399310.8995144,1695399000.0, -224546,,,0.4915566279166666,0.0,9.274,,,,22,1695399310.899544,1695399000.0, -224547,,,-56.73163097333333,-58.0,-55.0,,,,14,1695399310.8995738,1695399000.0, -224548,,,,,,,470.478,29.02600000000001,15,1695399310.899605,1695399000.0, -224549,,,,,,,1.699,29.025999999998508,16,1695399310.8996358,1695399000.0, -224550,,,95.20653206666674,89.0,125.0,,,,17,1695399310.899667,1695399000.0, -224551,,,110.41141948666667,103.0,136.0,,,,18,1695399310.899698,1695399000.0, -224552,,,54.64299215333334,0.0,88.0,,,,19,1695399310.8997302,1695399000.0, -224553,,,0.8631495377666664,0.71,1.0,,,,20,1695399310.8997607,1695399000.0, -224554,,,126.97981297666668,126.0,127.0,,,,21,1695399310.899791,1695399000.0, -224555,,,0.8698720508733334,0.808,1.072,,,,46,1695399310.8998218,1695399000.0, -224556,,,0.0,0.0,0.0,,,,45,1695399610.8585784,1695399300.0, -224557,,,67.7,67.7,67.7,,,,135,1695399610.8587923,1695399300.0, -224558,,,31.5,31.5,31.5,,,,136,1695399610.858845,1695399300.0, -224559,,,15.0,15.0,15.0,,,,137,1695399610.858894,1695399300.0, -224560,,,23.31999611233333,23.2,23.5,,,,138,1695399610.8589354,1695399300.0, -224561,,,914.0197452006668,907.9,922.1,,,,139,1695399610.8589835,1695399300.0, -224562,,,3004.952382154333,2996.9,3011.1,,,,140,1695399610.8590307,1695399300.0, -224563,,,0.1,0.1,0.1,,,,141,1695399610.8590708,1695399300.0, -224564,,,1.8,1.8,1.8,,,,142,1695399610.859148,1695399300.0, -224565,,,1291.8,1291.8,1291.8,,,,143,1695399610.8591883,1695399300.0, -224566,,,0.4449765105666667,0.27,0.61,,,,144,1695399610.859227,1695399300.0, -224567,,,0.460211814,0.42,0.49,,,,145,1695399610.8592722,1695399300.0, -224568,,,0.5438607023666667,0.53,0.56,,,,151,1695399610.859311,1695399300.0, -224569,,,,,,,14666.5,168700.4000000001,152,1695399610.859354,1695399300.0, -224570,,,,,,,13412.2,105599.60000000006,153,1695399610.8593912,1695399300.0, -224571,,,0.157849901,0.154,0.161,,,,154,1695399610.8594296,1695399300.0, -224572,,,0.07119921774,0.049,0.087,,,,155,1695399610.859467,1695399300.0, -224573,,,,,,,25438018.0,414200063.0,156,1695399610.8595045,1695399300.0, -224574,,,,,,,15770516.0,358731336.0,146,1695399610.8595436,1695399300.0, -224575,,,14.449830566666666,10.0,18.0,,,,55,1695399610.859598,1695399300.0, -224576,,,0.0,0.0,0.0,,,,44,1695399610.8596623,1695399300.0, -224577,,,0.0,0.0,0.0,,,,59,1695399610.8597023,1695399300.0, -224578,,,0.0,0.0,0.0,,,,35,1695399610.8597417,1695399300.0, -224579,,,970.8847506691332,902.13,1745.46,,,,36,1695399610.859779,1695399300.0, -224580,,,111.24564087333331,110.0,112.0,,,,54,1695399610.8598156,1695399300.0, -224581,,,8483.135349976306,8483.0888,8483.1704,,,,41,1695399610.8598597,1695399300.0, -224582,,,,,,,11.88641564,198.81703115999707,40,1695399610.8598964,1695399300.0,1695340445.859198 -224583,,,,,,,954.0943,483.2694,24,1695399610.8599365,1695399300.0, -224584,,,1.2,1.2,1.2,,,,50,1695399610.859973,1695399300.0, -224585,,,121.422225083,120.5,121.9,,,,51,1695399610.86001,1695399300.0, -224586,,,0.0148207145733333,0.0,0.021,,,,47,1695399610.8600533,1695399300.0, -224587,,,,,,,10.058735,1.849622,48,1695399610.8601234,1695399300.0, -224588,,,120.8731655468,120.74,121.1,,,,49,1695399610.8601654,1695399300.0, -224590,,,3.2694298119926746,0.744025644391522,11.9369716822239,,,,3,1695399610.86024,1695399300.0, -224591,,,2.235857372952282,1.05532758862131,8.8653858602594,,,,134,1695399610.8602767,1695399300.0, -224592,,,899.7847740764332,831.96,1668.96,,,,25,1695399610.860314,1695399300.0, -224593,,,,,,,4693.9728,276.6361999999999,26,1695399610.8603525,1695399300.0, -224594,,,,,,,0.0018,0.0,27,1695399610.8603897,1695399300.0, -224595,,,123.33274742189998,122.99,123.68,,,,28,1695399610.8604274,1695399300.0, -224596,,,71.09938049316666,70.12,79.59,,,,29,1695399610.8604631,1695399300.0, -224597,,,,,,,3789.1976,207.3561,30,1695399610.8605003,1695399300.0, -224598,,,,,,,2.4905,0.0,31,1695399610.8605378,1695399300.0, -224599,,,123.33274708519998,122.99,123.68,,,,56,1695399610.8605776,1695399300.0, -224600,,,402.0,402.0,402.0,,,,58,1695399610.8606353,1695399300.0, -224601,,,100.0,100.0,100.0,,,,57,1695399610.8606975,1695399300.0, -224602,,,70.5,70.5,70.5,,,,52,1695399610.8607445,1695399300.0, -224603,,,70.5,70.5,70.5,,,,53,1695399610.8607829,1695399300.0, -224604,,,55.49216981,55.0,56.0,,,,13,1695399610.86082,1695399300.0, -224605,,,-60.40049832333333,-62.0,-59.0,,,,5,1695399610.860857,1695399300.0, -224606,,,,,,,64.321,7.830999999999996,6,1695399610.860895,1695399300.0, -224607,,,,,,,0.435,7.82999999999998,7,1695399610.8609326,1695399300.0, -224608,,,31.320827493333333,0.0,680.0,,,,8,1695399610.8609705,1695399300.0, -224609,,,109.52056515666668,0.0,1102.0,,,,9,1695399610.861008,1695399300.0, -224610,,,100.35811378666668,0.0,1099.0,,,,10,1695399610.8610446,1695399300.0, -224611,,,0.0382372553333333,0.0,1.0,,,,11,1695399610.8611157,1695399300.0, -224612,,,118.920197,117.0,119.0,,,,12,1695399610.8611548,1695399300.0, -224613,,,0.9278170882833332,0.0,9.313,,,,22,1695399610.861192,1695399300.0, -224614,,,-57.06806680333334,-58.0,-56.0,,,,14,1695399610.8612287,1695399300.0, -224615,,,,,,,470.486,29.033999999999992,15,1695399610.8612669,1695399300.0, -224616,,,,,,,1.707,29.033999999998507,16,1695399610.86131,1695399300.0, -224617,,,95.32739198999997,89.0,107.0,,,,17,1695399610.861346,1695399300.0, -224618,,,110.23273757666662,102.0,145.0,,,,18,1695399610.8613832,1695399300.0, -224619,,,54.00905924333333,0.0,105.0,,,,19,1695399610.861421,1695399300.0, -224620,,,0.8668747755333336,0.69,1.0,,,,20,1695399610.8614595,1695399300.0, -224621,,,126.96437547333332,126.0,128.0,,,,21,1695399610.8614955,1695399300.0, -224622,,,0.8675467009399996,0.8,1.135,,,,46,1695399610.8615315,1695399300.0, -224623,,,0.0,0.0,0.0,,,,45,1695399910.5454552,1695399600.0, -224624,,,67.7,67.7,67.7,,,,135,1695399910.5456157,1695399600.0, -224625,,,31.5,31.5,31.5,,,,136,1695399910.5456586,1695399600.0, -224626,,,15.0,15.0,15.0,,,,137,1695399910.5456955,1695399600.0, -224627,,,23.350356788333333,23.2,23.7,,,,138,1695399910.5457306,1695399600.0, -224628,,,915.0206476323332,909.6,928.6,,,,139,1695399910.5457642,1695399600.0, -224629,,,3003.924222356666,2990.3,3009.4,,,,140,1695399910.5457978,1695399600.0, -224630,,,0.1,0.1,0.1,,,,141,1695399910.5458317,1695399600.0, -224631,,,1.8,1.8,1.8,,,,142,1695399910.545864,1695399600.0, -224632,,,1291.8,1291.8,1291.8,,,,143,1695399910.545895,1695399600.0, -224633,,,0.4842815649,0.25,0.91,,,,144,1695399910.5459263,1695399600.0, -224634,,,0.4628846346333334,0.39,0.55,,,,145,1695399910.545961,1695399600.0, -224635,,,0.5232802421999999,0.5,0.55,,,,151,1695399910.5459936,1695399600.0, -224636,,,,,,,14711.6,168745.50000000012,152,1695399910.5460255,1695399600.0, -224637,,,,,,,13432.8,105620.20000000008,153,1695399910.546059,1695399600.0, -224638,,,0.1577930261533333,0.151,0.163,,,,154,1695399910.5461166,1695399600.0, -224639,,,0.0720937384333333,0.045,0.087,,,,155,1695399910.5461507,1695399600.0, -224640,,,,,,,25531568.0,414293613.0,156,1695399910.546183,1695399600.0, -224641,,,,,,,15849562.0,358810382.0,146,1695399910.546215,1695399600.0, -224642,,,14.754355193333334,10.0,19.0,,,,55,1695399910.5462472,1695399600.0, -224643,,,0.0,0.0,0.0,,,,44,1695399910.5462804,1695399600.0, -224644,,,0.0,0.0,0.0,,,,59,1695399910.546314,1695399600.0, -224645,,,0.0,0.0,0.0,,,,35,1695399910.5463502,1695399600.0, -224646,,,886.4006240435668,596.29,1744.75,,,,36,1695399910.546384,1695399600.0, -224647,,,112.67205607,112.0,114.0,,,,54,1695399910.5464158,1695399600.0, -224648,,,8483.216654182897,8483.1704,8483.2494,,,,41,1695399910.5464814,1695399600.0, -224649,,,,,,,11.91891624,198.84953175999703,40,1695399910.546517,1695399600.0,1695340445.859198 -224650,,,,,,,954.1733,483.3484,24,1695399910.5465512,1695399600.0, -224651,,,1.2,1.2,1.2,,,,50,1695399910.5465858,1695399600.0, -224652,,,121.872073357,121.8,122.0,,,,51,1695399910.546619,1695399600.0, -224653,,,0.0155414401433333,0.0,0.021,,,,47,1695399910.546652,1695399600.0, -224654,,,,,,,10.058735,1.849622,48,1695399910.546686,1695399600.0, -224655,,,121.0782041978,120.92,121.28,,,,49,1695399910.546719,1695399600.0, -224657,,,350.54226760041405,0.801584230696219,1983.87628914485,,,,3,1695399910.5467827,1695399600.0, -224658,,,17.76104608855835,1.08635582469398,87.7932374431577,,,,134,1695399910.546815,1695399600.0, -224659,,,826.0192950685671,548.77,1673.1,,,,25,1695399910.5468469,1695399600.0, -224660,,,,,,,4694.0463,276.70970000000034,26,1695399910.5468786,1695399600.0, -224661,,,,,,,0.0018,0.0,27,1695399910.5469108,1695399600.0, -224662,,,123.58516686179998,123.16,124.03,,,,28,1695399910.5469427,1695399600.0, -224663,,,60.35447330173333,47.52,74.98,,,,29,1695399910.5469744,1695399600.0, -224664,,,,,,,3789.2031,207.36160000000015,30,1695399910.547006,1695399600.0, -224665,,,,,,,2.4905,0.0,31,1695399910.5470386,1695399600.0, -224666,,,123.58516661476666,123.16,124.03,,,,56,1695399910.5470724,1695399600.0, -224667,,,402.0,402.0,402.0,,,,58,1695399910.5471258,1695399600.0, -224668,,,100.0,100.0,100.0,,,,57,1695399910.547159,1695399600.0, -224669,,,70.5,70.5,70.5,,,,52,1695399910.5471928,1695399600.0, -224670,,,70.5,70.5,70.5,,,,53,1695399910.5472252,1695399600.0, -224671,,,56.0,56.0,56.0,,,,13,1695399910.5472562,1695399600.0, -224672,,,-60.70015780666666,-62.0,-59.0,,,,5,1695399910.5472884,1695399600.0, -224673,,,,,,,64.323,7.832999999999991,6,1695399910.547321,1695399600.0, -224674,,,,,,,0.438,7.83299999999998,7,1695399910.5473528,1695399600.0, -224675,,,25.729900846666663,0.0,687.0,,,,8,1695399910.547384,1695399600.0, -224676,,,77.82188653333333,0.0,1103.0,,,,9,1695399910.547415,1695399600.0, -224677,,,69.56520686,0.0,1093.0,,,,10,1695399910.547447,1695399600.0, -224678,,,0.0267365454666666,0.0,1.0,,,,11,1695399910.5474794,1695399600.0, -224679,,,118.92907966666664,118.0,119.0,,,,12,1695399910.5475123,1695399600.0, -224680,,,0.6617616054533333,0.0,9.375,,,,22,1695399910.5475452,1695399600.0, -224681,,,-56.86306659,-59.0,-55.0,,,,14,1695399910.5475793,1695399600.0, -224682,,,,,,,470.494,29.04200000000003,15,1695399910.547612,1695399600.0, -224683,,,,,,,1.715,29.041999999998502,16,1695399910.547644,1695399600.0, -224684,,,95.29583033999997,89.0,108.0,,,,17,1695399910.5476754,1695399600.0, -224685,,,110.1662308466667,102.0,141.0,,,,18,1695399910.5477078,1695399600.0, -224686,,,54.20377393000002,0.0,99.0,,,,19,1695399910.547741,1695399600.0, -224687,,,0.8662050543333334,0.71,1.0,,,,20,1695399910.5477726,1695399600.0, -224688,,,127.4912635733333,127.0,128.0,,,,21,1695399910.5478036,1695399600.0, -224689,,,0.8647247298200004,0.802,1.104,,,,46,1695399910.5478363,1695399600.0, -224690,,,0.0,0.0,0.0,,,,45,1695400210.5435438,1695399900.0, -224691,,,67.7,67.7,67.7,,,,135,1695400210.543702,1695399900.0, -224692,,,31.5,31.5,31.5,,,,136,1695400210.5437453,1695399900.0, -224693,,,15.0,15.0,15.0,,,,137,1695400210.543782,1695399900.0, -224694,,,23.29016529733333,23.2,23.4,,,,138,1695400210.543817,1695399900.0, -224695,,,912.7928163026668,907.6,918.2,,,,139,1695400210.543851,1695399900.0, -224696,,,3006.182232953,3000.8,3011.4,,,,140,1695400210.5438857,1695399900.0, -224697,,,0.1,0.1,0.1,,,,141,1695400210.543918,1695399900.0, -224698,,,1.8,1.8,1.8,,,,142,1695400210.543951,1695399900.0, -224699,,,1291.8,1291.8,1291.8,,,,143,1695400210.5439827,1695399900.0, -224700,,,0.6971023965666666,0.38,1.23,,,,144,1695400210.5440145,1695399900.0, -224701,,,0.6079189352666667,0.48,0.67,,,,145,1695400210.5440474,1695399900.0, -224702,,,0.5676083508666666,0.52,0.59,,,,151,1695400210.5441048,1695399900.0, -224703,,,,,,,14756.5,168790.4000000001,152,1695400210.5441415,1695399900.0, -224704,,,,,,,13453.2,105640.60000000006,153,1695400210.5441737,1695399900.0, -224705,,,0.1566538059933333,0.15,0.164,,,,154,1695400210.544206,1695399900.0, -224706,,,0.0709606360166666,0.044,0.095,,,,155,1695400210.5442374,1695399900.0, -224707,,,,,,,25622073.0,414384118.0,156,1695400210.5442698,1695399900.0, -224708,,,,,,,15924862.0,358885682.0,146,1695400210.544301,1695399900.0, -224709,,,14.925190936666665,10.0,20.0,,,,55,1695400210.5443327,1695399900.0, -224710,,,0.0,0.0,0.0,,,,44,1695400210.5443645,1695399900.0, -224711,,,0.0,0.0,0.0,,,,59,1695400210.5443957,1695399900.0, -224712,,,0.0,0.0,0.0,,,,35,1695400210.5444293,1695399900.0, -224713,,,662.9084424425666,595.4,1444.14,,,,36,1695400210.5444603,1695399900.0, -224714,,,114.35451814333334,114.0,115.0,,,,54,1695400210.5444927,1695399900.0, -224715,,,8483.281848378096,8483.2494,8483.3057,,,,41,1695400210.5445242,1695399900.0, -224716,,,,,,,11.94207806,198.87269357999708,40,1695400210.5445552,1695399900.0,1695340445.859198 -224717,,,,,,,954.2296,483.4047,24,1695400210.5445883,1695399900.0, -224718,,,1.2,1.2,1.2,,,,50,1695400210.5446217,1695399900.0, -224719,,,122.02881599766668,121.9,122.2,,,,51,1695400210.544653,1695399900.0, -224720,,,0.0131597404266666,0.0,0.021,,,,47,1695400210.5446846,1695399900.0, -224721,,,,,,,10.058735,1.849622,48,1695400210.5447166,1695399900.0, -224722,,,121.2694032944,120.74,121.64,,,,49,1695400210.544747,1695399900.0, -224724,,,37.5617339850161,0.800976429003928,1814.26412468022,,,,3,1695400210.544809,1695399900.0, -224725,,,3.4696241521621385,1.03489566085072,75.8383848083293,,,,134,1695400210.54484,1695399900.0, -224726,,,603.9181775187665,547.29,1374.49,,,,25,1695400210.5448706,1695399900.0, -224727,,,,,,,4694.098,276.7614000000003,26,1695400210.5449016,1695399900.0, -224728,,,,,,,0.0018,0.0,27,1695400210.544932,1695399900.0, -224729,,,123.42176491293334,123.18,123.96,,,,28,1695400210.5449643,1695399900.0, -224730,,,58.98458557563333,47.45,77.77,,,,29,1695400210.5449955,1695399900.0, -224731,,,,,,,3789.2077,207.36619999999996,30,1695400210.5450273,1695399900.0, -224732,,,,,,,2.4905,0.0,31,1695400210.5450585,1695399900.0, -224733,,,123.42176469613337,123.18,123.96,,,,56,1695400210.5451136,1695399900.0, -224734,,,402.0,402.0,402.0,,,,58,1695400210.5451474,1695399900.0, -224735,,,100.0,100.0,100.0,,,,57,1695400210.5451794,1695399900.0, -224736,,,70.5,70.5,70.5,,,,52,1695400210.5452113,1695399900.0, -224737,,,70.5,70.5,70.5,,,,53,1695400210.5452442,1695399900.0, -224738,,,56.0,56.0,56.0,,,,13,1695400210.5452762,1695399900.0, -224739,,,-61.495716153333326,-63.0,-59.0,,,,5,1695400210.545308,1695399900.0, -224740,,,,,,,64.325,7.835000000000001,6,1695400210.5453398,1695399900.0, -224741,,,,,,,0.439,7.83399999999998,7,1695400210.545371,1695399900.0, -224742,,,23.67028419333333,0.0,685.0,,,,8,1695400210.5454032,1695399900.0, -224743,,,101.33318687,0.0,1099.0,,,,9,1695400210.5454354,1695399900.0, -224744,,,95.14601010333332,0.0,1092.0,,,,10,1695400210.545467,1695399900.0, -224745,,,0.0216570569333333,0.0,0.62,,,,11,1695400210.545498,1695399900.0, -224746,,,119.00201973,117.0,120.0,,,,12,1695400210.5455296,1695399900.0, -224747,,,0.8632503898366666,0.0,9.352,,,,22,1695400210.5455632,1695399900.0, -224748,,,-56.804170713333335,-59.0,-55.0,,,,14,1695400210.5455956,1695399900.0, -224749,,,,,,,470.502,29.05000000000001,15,1695400210.5456283,1695399900.0, -224750,,,,,,,1.723,29.049999999998505,16,1695400210.545661,1695399900.0, -224751,,,96.13823466333324,89.0,139.0,,,,17,1695400210.5456924,1695399900.0, -224752,,,111.42905520666667,103.0,151.0,,,,18,1695400210.5457244,1695399900.0, -224753,,,54.73560826333333,0.0,119.0,,,,19,1695400210.545756,1695399900.0, -224754,,,0.8638033527333336,0.61,1.0,,,,20,1695400210.5457897,1695399900.0, -224755,,,127.85224370333331,124.0,128.0,,,,21,1695400210.545822,1695399900.0, -224756,,,0.8733647679033332,0.803,1.182,,,,46,1695400210.545855,1695399900.0, -224757,,,0.0,0.0,0.0,,,,45,1695400510.5499446,1695400200.0, -224758,,,67.7,67.7,67.7,,,,135,1695400510.5501418,1695400200.0, -224759,,,31.5,31.5,31.5,,,,136,1695400510.550212,1695400200.0, -224760,,,15.0,15.0,15.0,,,,137,1695400510.5502515,1695400200.0, -224761,,,23.338107745,23.2,23.5,,,,138,1695400510.550288,1695400200.0, -224762,,,914.7094152006664,908.2,921.8,,,,139,1695400510.5503223,1695400200.0, -224763,,,3004.230540813666,2997.1,3010.7,,,,140,1695400510.5503583,1695400200.0, -224764,,,0.1,0.1,0.1,,,,141,1695400510.5503902,1695400200.0, -224765,,,1.8,1.8,1.8,,,,142,1695400510.5504222,1695400200.0, -224766,,,1291.8,1291.8,1291.8,,,,143,1695400510.5504549,1695400200.0, -224767,,,0.4611632828333333,0.28,0.76,,,,144,1695400510.5504863,1695400200.0, -224768,,,0.514603442,0.47,0.56,,,,145,1695400510.5505188,1695400200.0, -224769,,,0.5342993750999999,0.52,0.55,,,,151,1695400510.5505507,1695400200.0, -224770,,,,,,,14801.5,168835.4000000001,152,1695400510.550583,1695400200.0, -224771,,,,,,,13473.1,105660.50000000006,153,1695400510.5506158,1695400200.0, -224772,,,0.1570587183566666,0.149,0.165,,,,154,1695400510.550648,1695400200.0, -224773,,,0.0695613738966666,0.043,0.085,,,,155,1695400510.5506802,1695400200.0, -224774,,,,,,,25713108.0,414475153.0,156,1695400510.550712,1695400200.0, -224775,,,,,,,15999891.0,358960711.0,146,1695400510.550744,1695400200.0, -224776,,,14.721171556666672,10.0,20.0,,,,55,1695400510.5507758,1695400200.0, -224777,,,0.0,0.0,0.0,,,,44,1695400510.550807,1695400200.0, -224778,,,0.0,0.0,0.0,,,,59,1695400510.5508392,1695400200.0, -224779,,,0.0,0.0,0.0,,,,35,1695400510.5508728,1695400200.0, -224780,,,736.0970404232999,674.55,1592.29,,,,36,1695400510.5509048,1695400200.0, -224781,,,115.74882043666668,115.0,117.0,,,,54,1695400510.5509372,1695400200.0, -224782,,,8483.34017843666,8483.3057,8483.366,,,,41,1695400510.5509684,1695400200.0, -224783,,,,,,,11.96688548,198.89750099999708,40,1695400510.5509994,1695400200.0,1695340445.859198 -224784,,,,,,,954.2899,483.465,24,1695400510.551033,1695400200.0, -224785,,,1.2,1.2,1.2,,,,50,1695400510.5510645,1695400200.0, -224786,,,122.20462791566668,122.1,122.4,,,,51,1695400510.551118,1695400200.0, -224787,,,0.0159728494766666,0.0,0.021,,,,47,1695400510.551152,1695400200.0, -224788,,,,,,,10.058735,1.849622,48,1695400510.5511856,1695400200.0, -224789,,,121.307819702,120.92,121.64,,,,49,1695400510.5512168,1695400200.0, -224791,,,402.1313164348927,0.864214832233039,3730.29218310162,,,,3,1695400510.551282,1695400200.0, -224792,,,7.668391393561037,1.15907915159295,26.2752900504152,,,,134,1695400510.5513146,1695400200.0, -224793,,,665.3633766765333,605.34,1523.07,,,,25,1695400510.551347,1695400200.0, -224794,,,,,,,4694.1523,276.8157000000001,26,1695400510.5513785,1695400200.0, -224795,,,,,,,0.0018,0.0,27,1695400510.5514083,1695400200.0, -224796,,,123.32236560626669,122.97,123.96,,,,28,1695400510.5514412,1695400200.0, -224797,,,70.74430103650002,69.07,80.06,,,,29,1695400510.5514743,1695400200.0, -224798,,,,,,,3789.2137,207.3721999999998,30,1695400510.5515058,1695400200.0, -224799,,,,,,,2.4905,0.0,31,1695400510.5515378,1695400200.0, -224800,,,123.32236650043332,122.97,123.96,,,,56,1695400510.55157,1695400200.0, -224801,,,402.0,402.0,402.0,,,,58,1695400510.5516012,1695400200.0, -224802,,,100.0,100.0,100.0,,,,57,1695400510.5516331,1695400200.0, -224803,,,70.5,70.5,70.5,,,,52,1695400510.5516636,1695400200.0, -224804,,,70.5,70.5,70.5,,,,53,1695400510.5516958,1695400200.0, -224805,,,56.0,56.0,56.0,,,,13,1695400510.5517273,1695400200.0, -224806,,,-60.40003507666667,-62.0,-59.0,,,,5,1695400510.5517592,1695400200.0, -224807,,,,,,,64.327,7.836999999999996,6,1695400510.5517905,1695400200.0, -224808,,,,,,,0.442,7.83699999999998,7,1695400510.5518217,1695400200.0, -224809,,,34.778671880000005,0.0,688.0,,,,8,1695400510.5518527,1695400200.0, -224810,,,111.10520729333336,0.0,1118.0,,,,9,1695400510.5518837,1695400200.0, -224811,,,101.11434032666666,0.0,1094.0,,,,10,1695400510.5519147,1695400200.0, -224812,,,0.0315611810333333,0.0,0.63,,,,11,1695400510.5519464,1695400200.0, -224813,,,119.04454117666668,117.0,120.0,,,,12,1695400510.5519788,1695400200.0, -224814,,,0.94473148449,0.0,9.375,,,,22,1695400510.5520103,1695400200.0, -224815,,,-58.29970183333334,-60.0,-56.0,,,,14,1695400510.5520418,1695400200.0, -224816,,,,,,,470.51,29.057999999999996,15,1695400510.552073,1695400200.0, -224817,,,,,,,1.731,29.057999999998504,16,1695400510.5521266,1695400200.0, -224818,,,96.18075954666668,89.0,118.0,,,,17,1695400510.552159,1695400200.0, -224819,,,110.85333403666664,103.0,123.0,,,,18,1695400510.5521913,1695400200.0, -224820,,,53.52725272,0.0,81.0,,,,19,1695400510.552224,1695400200.0, -224821,,,0.8686125602666671,0.75,1.0,,,,20,1695400510.5522566,1695400200.0, -224822,,,127.93028175,127.0,128.0,,,,21,1695400510.5522883,1695400200.0, -224823,,,0.8683675418700002,0.804,0.967,,,,46,1695400510.552319,1695400200.0, -224824,,,0.0,0.0,0.0,,,,45,1695400810.5783763,1695400500.0, -224825,,,67.7,67.7,67.7,,,,135,1695400810.5785415,1695400500.0, -224826,,,31.5,31.5,31.5,,,,136,1695400810.5785873,1695400500.0, -224827,,,15.0,15.0,15.0,,,,137,1695400810.5786252,1695400500.0, -224828,,,23.332116412000005,23.2,23.6,,,,138,1695400810.5786595,1695400500.0, -224829,,,914.2031951976668,907.8,925.1,,,,139,1695400810.578694,1695400500.0, -224830,,,3004.759831957,2993.9,3011.2,,,,140,1695400810.578729,1695400500.0, -224831,,,0.1,0.1,0.1,,,,141,1695400810.5787635,1695400500.0, -224832,,,1.8,1.8,1.8,,,,142,1695400810.5787969,1695400500.0, -224833,,,1291.8,1291.8,1291.8,,,,143,1695400810.578829,1695400500.0, -224834,,,0.6508363258666666,0.4,0.92,,,,144,1695400810.5788612,1695400500.0, -224835,,,0.5857902105666666,0.52,0.65,,,,145,1695400810.5788937,1695400500.0, -224836,,,0.5591009011666667,0.54,0.58,,,,151,1695400810.5789254,1695400500.0, -224837,,,,,,,14846.6,168880.50000000012,152,1695400810.5789576,1695400500.0, -224838,,,,,,,13493.5,105680.90000000004,153,1695400810.5789902,1695400500.0, -224839,,,0.15762593207,0.148,0.164,,,,154,1695400810.5790224,1695400500.0, -224840,,,0.07098118525,0.037,0.089,,,,155,1695400810.5790536,1695400500.0, -224841,,,,,,,25805063.0,414567108.0,156,1695400810.579115,1695400500.0, -224842,,,,,,,16075956.0,359036776.0,146,1695400810.5791492,1695400500.0, -224843,,,15.051106636666669,9.0,19.0,,,,55,1695400810.5791824,1695400500.0, -224844,,,0.0,0.0,0.0,,,,44,1695400810.5792153,1695400500.0, -224845,,,0.0,0.0,0.0,,,,59,1695400810.5792477,1695400500.0, -224846,,,0.0,0.0,0.0,,,,35,1695400810.57928,1695400500.0, -224847,,,726.9398240364666,635.0,1449.33,,,,36,1695400810.5793111,1695400500.0, -224848,,,117.40431937333332,117.0,118.0,,,,54,1695400810.5793438,1695400500.0, -224849,,,8483.401805598178,8483.366,8483.4283,,,,41,1695400810.5793753,1695400500.0, -224850,,,,,,,11.9925157,198.9231312199971,40,1695400810.5794067,1695400500.0,1695340445.859198 -224851,,,,,,,954.3522,483.5273,24,1695400810.57944,1695400500.0, -224852,,,1.2,1.2,1.2,,,,50,1695400810.5794747,1695400500.0, -224853,,,122.19935486433334,121.9,122.6,,,,51,1695400810.5795069,1695400500.0, -224854,,,0.0146550520366666,0.0,0.021,,,,47,1695400810.5795395,1695400500.0, -224855,,,,,,,10.058735,1.849622,48,1695400810.579572,1695400500.0, -224856,,,121.3909550228,120.92,121.64,,,,49,1695400810.579604,1695400500.0, -224858,,,4.229514295673504,0.787117290312147,34.5493965372072,,,,3,1695400810.57967,1695400500.0, -224859,,,2.675010330149872,1.06428960440205,8.34208558295941,,,,134,1695400810.5797024,1695400500.0, -224860,,,635.3584741376332,584.41,1400.8,,,,25,1695400810.5797338,1695400500.0, -224861,,,,,,,4694.2079,276.8713000000007,26,1695400810.5797656,1695400500.0, -224862,,,,,,,0.0018,0.0,27,1695400810.5797956,1695400500.0, -224863,,,123.3243544461,122.92,123.8,,,,28,1695400810.5798268,1695400500.0, -224864,,,91.54523326483331,47.94,217.05,,,,29,1695400810.579858,1695400500.0, -224865,,,,,,,3789.2204,207.37890000000016,30,1695400810.5798886,1695400500.0, -224866,,,,,,,2.4905,0.0,31,1695400810.5799186,1695400500.0, -224867,,,123.32435433293334,122.92,123.8,,,,56,1695400810.5799508,1695400500.0, -224868,,,402.0,402.0,402.0,,,,58,1695400810.5799828,1695400500.0, -224869,,,100.0,100.0,100.0,,,,57,1695400810.5800154,1695400500.0, -224870,,,70.5,70.5,70.5,,,,52,1695400810.580047,1695400500.0, -224871,,,70.5,70.5,70.5,,,,53,1695400810.5800974,1695400500.0, -224872,,,56.0,56.0,56.0,,,,13,1695400810.5801332,1695400500.0, -224873,,,-60.45236240666668,-62.0,-59.0,,,,5,1695400810.5801685,1695400500.0, -224874,,,,,,,64.328,7.838000000000001,6,1695400810.580201,1695400500.0, -224875,,,,,,,0.443,7.8379999999999805,7,1695400810.580232,1695400500.0, -224876,,,14.42949148,0.0,690.0,,,,8,1695400810.580264,1695400500.0, -224877,,,61.357215796666665,0.0,1109.0,,,,9,1695400810.5802984,1695400500.0, -224878,,,57.24367779,0.0,1099.0,,,,10,1695400810.5803308,1695400500.0, -224879,,,0.0195165836,0.0,1.0,,,,11,1695400810.5805435,1695400500.0, -224880,,,119.23512090333335,118.0,120.0,,,,12,1695400810.580581,1695400500.0, -224881,,,0.5213385175766666,0.0,9.415,,,,22,1695400810.5806167,1695400500.0, -224882,,,-58.43202832,-60.0,-57.0,,,,14,1695400810.580649,1695400500.0, -224883,,,,,,,470.518,29.06599999999997,15,1695400810.580685,1695400500.0, -224884,,,,,,,1.739,29.065999999998503,16,1695400810.580717,1695400500.0, -224885,,,95.7306834666666,89.0,125.0,,,,17,1695400810.58075,1695400500.0, -224886,,,110.34852358666664,102.0,130.0,,,,18,1695400810.580782,1695400500.0, -224887,,,53.41217882666665,0.0,81.0,,,,19,1695400810.5808148,1695400500.0, -224888,,,0.8687259354000001,0.76,1.0,,,,20,1695400810.580848,1695400500.0, -224889,,,127.92719196999998,124.0,128.0,,,,21,1695400810.5808804,1695400500.0, -224890,,,0.8633573045133337,0.804,1.02,,,,46,1695400810.580912,1695400500.0, -224891,,,0.0,0.0,0.0,,,,45,1695401110.5304365,1695400800.0, -224892,,,67.7,67.7,67.7,,,,135,1695401110.5305946,1695400800.0, -224893,,,31.5,31.5,31.5,,,,136,1695401110.5306375,1695400800.0, -224894,,,15.0,15.0,15.0,,,,137,1695401110.5306742,1695400800.0, -224895,,,23.350026674,23.2,23.5,,,,138,1695401110.530709,1695400800.0, -224896,,,914.9212320866664,910.9,919.8,,,,139,1695401110.5307434,1695400800.0, -224897,,,3004.028772893,2999.1,3008.1,,,,140,1695401110.5307782,1695400800.0, -224898,,,0.1,0.1,0.1,,,,141,1695401110.5308106,1695400800.0, -224899,,,1.8,1.8,1.8,,,,142,1695401110.530843,1695400800.0, -224900,,,1291.8,1291.8,1291.8,,,,143,1695401110.530875,1695400800.0, -224901,,,0.5594366616333333,0.38,0.83,,,,144,1695401110.530906,1695400800.0, -224902,,,0.5784915321333334,0.52,0.62,,,,145,1695401110.530938,1695400800.0, -224903,,,0.5559973799666666,0.54,0.57,,,,151,1695401110.53097,1695400800.0, -224904,,,,,,,14891.6,168925.50000000012,152,1695401110.5310009,1695400800.0, -224905,,,,,,,13513.6,105701.00000000006,153,1695401110.5310318,1695400800.0, -224906,,,0.15741850367,0.15,0.164,,,,154,1695401110.5310633,1695400800.0, -224907,,,0.0706313018666666,0.039,0.089,,,,155,1695401110.5311246,1695400800.0, -224908,,,,,,,25897243.0,414659288.0,156,1695401110.531158,1695400800.0, -224909,,,,,,,16152544.0,359113364.0,146,1695401110.531189,1695400800.0, -224910,,,14.681774626666668,9.0,19.0,,,,55,1695401110.5312195,1695400800.0, -224911,,,0.0,0.0,0.0,,,,44,1695401110.5312505,1695400800.0, -224912,,,0.0,0.0,0.0,,,,59,1695401110.531282,1695400800.0, -224913,,,0.0,0.0,0.0,,,,35,1695401110.531314,1695400800.0, -224914,,,1815.2319170932665,688.25,6240.88,,,,36,1695401110.5313456,1695400800.0, -224915,,,118.85210182333334,118.0,120.0,,,,54,1695401110.5313787,1695400800.0, -224916,,,8483.466027799734,8483.4283,8483.4999,,,,41,1695401110.5314112,1695400800.0, -224917,,,,,,,12.02197194,198.9525874599971,40,1695401110.5314434,1695400800.0,1695340445.859198 -224918,,,,,,,954.4238,483.5989,24,1695401110.531476,1695400800.0, -224919,,,1.2,1.2,1.2,,,,50,1695401110.5315082,1695400800.0, -224920,,,122.11577292433334,120.2,122.6,,,,51,1695401110.5315387,1695400800.0, -224921,,,0.0130190699733333,0.0,0.021,,,,47,1695401110.5315695,1695400800.0, -224922,,,,,,,10.058735,1.849622,48,1695401110.531602,1695400800.0, -224923,,,121.6246782938,121.28,121.82,,,,49,1695401110.5316343,1695400800.0, -224925,,,3.3506943181016897,0.845080071984278,11.2735926997928,,,,3,1695401110.5316978,1695400800.0, -224926,,,2.0637672899498885,1.08349024290269,6.67341325326518,,,,134,1695401110.531728,1695400800.0, -224927,,,1155.8118324103998,549.68,3722.42,,,,25,1695401110.5317588,1695400800.0, -224928,,,,,,,4694.2635,276.9269000000004,26,1695401110.5317893,1695400800.0, -224929,,,,,,,0.0018,0.0,27,1695401110.5318196,1695400800.0, -224930,,,123.28721927633332,122.6,123.85,,,,28,1695401110.5318503,1695400800.0, -224931,,,659.4197526939666,137.72,2608.58,,,,29,1695401110.5318804,1695400800.0, -224932,,,,,,,3789.2364,207.39489999999975,30,1695401110.531911,1695400800.0, -224933,,,,,,,2.4905,0.0,31,1695401110.5319417,1695400800.0, -224934,,,123.2872195619,122.6,123.85,,,,56,1695401110.5319731,1695400800.0, -224935,,,402.0,402.0,402.0,,,,58,1695401110.532004,1695400800.0, -224936,,,100.0,100.0,100.0,,,,57,1695401110.532035,1695400800.0, -224937,,,70.5,70.5,70.5,,,,52,1695401110.532067,1695400800.0, -224938,,,70.5,70.5,70.5,,,,53,1695401110.532125,1695400800.0, -224939,,,56.0,56.0,56.0,,,,13,1695401110.532159,1695400800.0, -224940,,,-59.69547399666667,-62.0,-59.0,,,,5,1695401110.5321918,1695400800.0, -224941,,,,,,,64.331,7.841000000000001,6,1695401110.532225,1695400800.0, -224942,,,,,,,0.446,7.840999999999981,7,1695401110.5322568,1695400800.0, -224943,,,32.607599910000005,0.0,686.0,,,,8,1695401110.5322886,1695400800.0, -224944,,,116.51409122333334,0.0,1104.0,,,,9,1695401110.5323205,1695400800.0, -224945,,,107.25777258333332,0.0,1091.0,,,,10,1695401110.5323524,1695400800.0, -224946,,,0.0333436423333333,0.0,1.0,,,,11,1695401110.532385,1695400800.0, -224947,,,119.33880830333332,117.0,120.0,,,,12,1695401110.5324168,1695400800.0, -224948,,,0.9896988006933332,0.0,9.375,,,,22,1695401110.532449,1695400800.0, -224949,,,-57.76808131333334,-59.0,-57.0,,,,14,1695401110.5324812,1695400800.0, -224950,,,,,,,470.526,29.07400000000001,15,1695401110.532513,1695400800.0, -224951,,,,,,,1.747,29.073999999998502,16,1695401110.5325437,1695400800.0, -224952,,,96.24303998666672,89.0,123.0,,,,17,1695401110.532576,1695400800.0, -224953,,,111.07980756000002,103.0,141.0,,,,18,1695401110.532607,1695400800.0, -224954,,,54.30364906333333,0.0,95.0,,,,19,1695401110.53264,1695400800.0, -224955,,,0.8675425874999996,0.74,1.0,,,,20,1695401110.5326724,1695400800.0, -224956,,,127.69504077666669,125.0,128.0,,,,21,1695401110.5327044,1695400800.0, -224957,,,0.8703233791533336,0.807,1.11,,,,46,1695401110.5327363,1695400800.0, -224958,,,0.0,0.0,0.0,,,,45,1695401410.5485454,1695401100.0, -224959,,,67.7,67.7,67.7,,,,135,1695401410.548711,1695401100.0, -224960,,,31.5,31.5,31.5,,,,136,1695401410.5487535,1695401100.0, -224961,,,15.0,15.0,15.0,,,,137,1695401410.5487902,1695401100.0, -224962,,,23.33817541366667,23.2,23.4,,,,138,1695401410.5488234,1695401100.0, -224963,,,914.4139159923334,910.0,918.6,,,,139,1695401410.5488565,1695401100.0, -224964,,,3004.541083344999,3000.3,3008.9,,,,140,1695401410.54889,1695401100.0, -224965,,,0.1,0.1,0.1,,,,141,1695401410.5489223,1695401100.0, -224966,,,1.8,1.8,1.8,,,,142,1695401410.5489538,1695401100.0, -224967,,,1291.8,1291.8,1291.8,,,,143,1695401410.548986,1695401100.0, -224968,,,0.6296126780000001,0.34,1.04,,,,144,1695401410.5490186,1695401100.0, -224969,,,0.5742322430333333,0.48,0.68,,,,145,1695401410.5490496,1695401100.0, -224970,,,0.5528663445666667,0.52,0.59,,,,151,1695401410.5491126,1695401100.0, -224971,,,,,,,14936.6,168970.50000000012,152,1695401410.5491478,1695401100.0, -224972,,,,,,,13533.6,105721.00000000006,153,1695401410.5491807,1695401100.0, -224973,,,0.1573686485799999,0.146,0.167,,,,154,1695401410.549215,1695401100.0, -224974,,,0.0696129594633333,0.036,0.09,,,,155,1695401410.5492487,1695401100.0, -224975,,,,,,,25989521.0,414751566.0,156,1695401410.549282,1695401100.0, -224976,,,,,,,16228734.0,359189554.0,146,1695401410.5493145,1695401100.0, -224977,,,14.98173554,10.0,19.0,,,,55,1695401410.5493488,1695401100.0, -224978,,,0.0,0.0,0.0,,,,44,1695401410.5493815,1695401100.0, -224979,,,0.0,0.0,0.0,,,,59,1695401410.5494146,1695401100.0, -224980,,,0.0,0.0,0.0,,,,35,1695401410.5494468,1695401100.0, -224981,,,7329.529589644499,5539.31,12483.42,,,,36,1695401410.549479,1695401100.0, -224982,,,120.44784292666668,120.0,121.0,,,,54,1695401410.5495105,1695401100.0, -224983,,,8483.79316965033,8483.4999,8484.0824,,,,41,1695401410.549542,1695401100.0, -224984,,,,,,,12.26161244,199.1922279599971,40,1695401410.549572,1695401100.0,1695340445.859198 -224985,,,,,,,955.0063,484.1814,24,1695401410.5496051,1695401100.0, -224986,,,1.2,1.2,1.2,,,,50,1695401410.5496364,1695401100.0, -224987,,,120.94657155533334,120.1,121.6,,,,51,1695401410.5496678,1695401100.0, -224988,,,0.0148633394966666,0.0,0.021,,,,47,1695401410.549699,1695401100.0, -224989,,,,,,,10.058735,1.849622,48,1695401410.5497315,1695401100.0, -224990,,,121.7121205346,121.64,121.82,,,,49,1695401410.549764,1695401100.0, -224992,,,2.7880967369506173,1.93928793610594,7.29956495293403,,,,3,1695401410.549862,1695401100.0, -224993,,,1.81993620571358,1.35529200500047,6.67341325326518,,,,134,1695401410.549896,1695401100.0, -224994,,,4003.6549550394334,3022.07,7047.3,,,,25,1695401410.54993,1695401100.0, -224995,,,,,,,4694.582,277.2454000000007,26,1695401410.5499628,1695401100.0, -224996,,,,,,,0.0018,0.0,27,1695401410.5499947,1695401100.0, -224997,,,122.4367363391,121.6,123.03,,,,28,1695401410.5500264,1695401100.0, -224998,,,3325.876062648966,2504.16,5436.12,,,,29,1695401410.5500574,1695401100.0, -224999,,,,,,,3789.5004,207.6588999999999,30,1695401410.550118,1695401100.0, -225000,,,,,,,2.4905,0.0,31,1695401410.5501509,1695401100.0, -225001,,,122.43673649090005,121.6,123.03,,,,56,1695401410.550196,1695401100.0, -225002,,,402.0,402.0,402.0,,,,58,1695401410.5502288,1695401100.0, -225003,,,100.0,100.0,100.0,,,,57,1695401410.5502603,1695401100.0, -225004,,,70.50187001733333,70.5,70.7,,,,52,1695401410.550293,1695401100.0, -225005,,,70.5,70.5,70.5,,,,53,1695401410.5503252,1695401100.0, -225006,,,56.0,56.0,56.0,,,,13,1695401410.5503576,1695401100.0, -225007,,,-59.25679202333334,-62.0,-58.0,,,,5,1695401410.55039,1695401100.0, -225008,,,,,,,64.332,7.841999999999992,6,1695401410.550423,1695401100.0, -225009,,,,,,,0.447,7.841999999999981,7,1695401410.5504556,1695401100.0, -225010,,,16.63985652,0.0,680.0,,,,8,1695401410.5504897,1695401100.0, -225011,,,56.51131681,0.0,1089.0,,,,9,1695401410.550522,1695401100.0, -225012,,,51.68924917333333,0.0,1040.0,,,,10,1695401410.5505557,1695401100.0, -225013,,,0.0154390017666666,0.0,0.63,,,,11,1695401410.5505872,1695401100.0, -225014,,,118.07887701666668,115.0,119.0,,,,12,1695401410.5506191,1695401100.0, -225015,,,0.4871576476699999,0.0,9.297,,,,22,1695401410.550651,1695401100.0, -225016,,,-57.06359412666666,-59.0,-56.0,,,,14,1695401410.550683,1695401100.0, -225017,,,,,,,470.534,29.081999999999997,15,1695401410.5507157,1695401100.0, -225018,,,,,,,1.755,29.0819999999985,16,1695401410.5507483,1695401100.0, -225019,,,96.06731972333333,89.0,118.0,,,,17,1695401410.5507815,1695401100.0, -225020,,,111.00110924666674,103.0,139.0,,,,18,1695401410.550967,1695401100.0, -225021,,,54.07996074333335,0.0,92.0,,,,19,1695401410.5510154,1695401100.0, -225022,,,0.8660752637999993,0.72,1.0,,,,20,1695401410.5511208,1695401100.0, -225023,,,126.66583595666664,124.0,127.0,,,,21,1695401410.5511916,1695401100.0, -225024,,,0.8775440753199998,0.815,1.093,,,,46,1695401410.5512462,1695401100.0, -225025,,,0.0,0.0,0.0,,,,45,1695401710.5268457,1695401400.0, -225026,,,67.7,67.7,67.7,,,,135,1695401710.527008,1695401400.0, -225027,,,31.5,31.5,31.5,,,,136,1695401710.5270538,1695401400.0, -225028,,,15.0,15.0,15.0,,,,137,1695401710.5271254,1695401400.0, -225029,,,23.383685855666663,23.2,23.7,,,,138,1695401710.5271623,1695401400.0, -225030,,,916.4647631226668,910.0,929.4,,,,139,1695401710.527197,1695401400.0, -225031,,,3002.482077772667,2989.5,3008.9,,,,140,1695401710.5272334,1695401400.0, -225032,,,0.1,0.1,0.1,,,,141,1695401710.527266,1695401400.0, -225033,,,1.8,1.8,1.8,,,,142,1695401710.527298,1695401400.0, -225034,,,1291.8,1291.8,1291.8,,,,143,1695401710.527331,1695401400.0, -225035,,,0.8389953192333334,0.7,1.04,,,,144,1695401710.527363,1695401400.0, -225036,,,0.7333363443666666,0.66,0.79,,,,145,1695401710.5273964,1695401400.0, -225037,,,0.6271017579,0.59,0.66,,,,151,1695401710.5274277,1695401400.0, -225038,,,,,,,14981.7,169015.60000000012,152,1695401710.52746,1695401400.0, -225039,,,,,,,13553.9,105741.30000000006,153,1695401710.527491,1695401400.0, -225040,,,0.15759515275,0.149,0.166,,,,154,1695401710.5275228,1695401400.0, -225041,,,0.0710553359466666,0.038,0.09,,,,155,1695401710.5275536,1695401400.0, -225042,,,,,,,26083961.0,414846006.0,156,1695401710.527585,1695401400.0, -225043,,,,,,,16307360.0,359268180.0,146,1695401710.5276165,1695401400.0, -225044,,,14.76848583,9.0,20.0,,,,55,1695401710.5276484,1695401400.0, -225045,,,0.0,0.0,0.0,,,,44,1695401710.5276802,1695401400.0, -225046,,,0.0,0.0,0.0,,,,59,1695401710.5277116,1695401400.0, -225047,,,0.0,0.0,0.0,,,,35,1695401710.527745,1695401400.0, -225048,,,7171.956014517867,1137.9,12089.18,,,,36,1695401710.5277774,1695401400.0, -225049,,,121.93563848333332,121.0,123.0,,,,54,1695401710.5278096,1695401400.0, -225050,,,8484.380815278882,8484.0824,8484.6172,,,,41,1695401710.52784,1695401400.0, -225051,,,,,,,12.48162916,199.4122446799971,40,1695401710.5278726,1695401400.0,1695340445.859198 -225052,,,,,,,955.5411,484.7162,24,1695401710.5279052,1695401400.0, -225053,,,1.2,1.2,1.2,,,,50,1695401710.527937,1695401400.0, -225054,,,121.30997867366663,120.1,122.2,,,,51,1695401710.5279703,1695401400.0, -225055,,,0.0155465464233333,0.0,0.021,,,,47,1695401710.5280025,1695401400.0, -225056,,,,,,,10.058735,1.849622,48,1695401710.5280335,1695401400.0, -225057,,,121.76195990719998,121.64,122.0,,,,49,1695401710.528065,1695401400.0, -225059,,,1.2734554469602306,0.743823881288466,2.24478859878892,,,,3,1695401710.528158,1695401400.0, -225060,,,1.8585546491183491,1.01889223126166,5.9190037035884,,,,134,1695401710.52819,1695401400.0, -225061,,,3967.3202716275327,938.89,6687.24,,,,25,1695401710.528226,1695401400.0, -225062,,,,,,,4694.8816,277.5450000000001,26,1695401710.5282578,1695401400.0, -225063,,,,,,,0.0018,0.0,27,1695401710.5282888,1695401400.0, -225064,,,122.4591590776,121.31,123.75,,,,28,1695401710.52832,1695401400.0, -225065,,,3204.636820348234,199.01,5761.7,,,,29,1695401710.5283515,1695401400.0, -225066,,,,,,,3789.7356,207.8941,30,1695401710.5283828,1695401400.0, -225067,,,,,,,2.4905,0.0,31,1695401710.5284138,1695401400.0, -225068,,,122.4591593448,121.31,123.75,,,,56,1695401710.5284474,1695401400.0, -225069,,,402.0,402.0,402.0,,,,58,1695401710.528479,1695401400.0, -225070,,,100.0,100.0,100.0,,,,57,1695401710.5285094,1695401400.0, -225071,,,70.7,70.7,70.7,,,,52,1695401710.528541,1695401400.0, -225072,,,70.69055277666666,70.5,70.7,,,,53,1695401710.5285723,1695401400.0, -225073,,,56.0,56.0,56.0,,,,13,1695401710.528603,1695401400.0, -225074,,,-59.29974057333334,-61.0,-58.0,,,,5,1695401710.528634,1695401400.0, -225075,,,,,,,64.335,7.844999999999992,6,1695401710.5286653,1695401400.0, -225076,,,,,,,0.449,7.843999999999981,7,1695401710.528697,1695401400.0, -225077,,,32.266022146666664,0.0,678.0,,,,8,1695401710.5287297,1695401400.0, -225078,,,110.65617366666666,0.0,1093.0,,,,9,1695401710.5287628,1695401400.0, -225079,,,100.75024517333333,0.0,1089.0,,,,10,1695401710.5287952,1695401400.0, -225080,,,0.0334143480333333,0.0,1.0,,,,11,1695401710.5288274,1695401400.0, -225081,,,118.18593756,116.0,119.0,,,,12,1695401710.5288596,1695401400.0, -225082,,,0.94438655081,0.0,9.274,,,,22,1695401710.5288928,1695401400.0, -225083,,,-57.03678617,-59.0,-55.0,,,,14,1695401710.5289247,1695401400.0, -225084,,,,,,,470.542,29.08999999999997,15,1695401710.5289562,1695401400.0, -225085,,,,,,,1.763,29.0899999999985,16,1695401710.5289876,1695401400.0, -225086,,,96.43292180333334,90.0,109.0,,,,17,1695401710.5290184,1695401400.0, -225087,,,111.62175259999997,102.0,141.0,,,,18,1695401710.5290494,1695401400.0, -225088,,,55.076733193333325,0.0,99.0,,,,19,1695401710.529103,1695401400.0, -225089,,,0.8651678335666672,0.71,1.0,,,,20,1695401710.5291371,1695401400.0, -225090,,,126.67130662999996,125.0,128.0,,,,21,1695401710.5291686,1695401400.0, -225091,,,0.8826896684066666,0.81,1.114,,,,46,1695401710.5291994,1695401400.0, -225092,,,0.0,0.0,0.0,,,,45,1695402010.5278218,1695401700.0, -225093,,,67.7,67.7,67.7,,,,135,1695402010.527985,1695401700.0, -225094,,,31.5,31.5,31.5,,,,136,1695402010.5280275,1695401700.0, -225095,,,15.0,15.0,15.0,,,,137,1695402010.528065,1695401700.0, -225096,,,23.471840541666666,23.4,23.6,,,,138,1695402010.5281312,1695401700.0, -225097,,,919.8151555023333,915.2,924.3,,,,139,1695402010.528167,1695401700.0, -225098,,,2999.128012128,2994.6,3003.7,,,,140,1695402010.5282006,1695401700.0, -225099,,,0.1,0.1,0.1,,,,141,1695402010.5282328,1695401700.0, -225100,,,1.8,1.8,1.8,,,,142,1695402010.5282652,1695401700.0, -225101,,,1291.8,1291.8,1291.8,,,,143,1695402010.5282974,1695401700.0, -225102,,,0.8399967814666669,0.57,1.22,,,,144,1695402010.528329,1695401700.0, -225103,,,0.7919155827,0.72,0.87,,,,145,1695402010.5283608,1695401700.0, -225104,,,0.6819159799666666,0.65,0.72,,,,151,1695402010.5283928,1695401700.0, -225105,,,,,,,15027.0,169060.9000000001,152,1695402010.5284247,1695401700.0, -225106,,,,,,,13574.3,105761.70000000006,153,1695402010.528456,1695401700.0, -225107,,,0.1582366637366666,0.149,0.168,,,,154,1695402010.5284872,1695401700.0, -225108,,,0.07111786005,0.038,0.087,,,,155,1695402010.528518,1695401700.0, -225109,,,,,,,26179541.0,414941586.0,156,1695402010.5285492,1695401700.0, -225110,,,,,,,16387126.0,359347946.0,146,1695402010.5285802,1695401700.0, -225111,,,15.15011085,10.0,19.0,,,,55,1695402010.5286117,1695401700.0, -225112,,,0.0,0.0,0.0,,,,44,1695402010.528643,1695401700.0, -225113,,,0.0,0.0,0.0,,,,59,1695402010.5286732,1695401700.0, -225114,,,0.0,0.0,0.0,,,,35,1695402010.528705,1695401700.0, -225115,,,8886.614896872336,5891.89,11957.3,,,,36,1695402010.5287364,1695401700.0, -225116,,,123.48434750666668,123.0,124.0,,,,54,1695402010.5287678,1695401700.0, -225117,,,8485.073328151282,8484.6172,8485.4156,,,,41,1695402010.528798,1695401700.0, -225118,,,,,,,12.81009092,199.7407064399971,40,1695402010.528829,1695401700.0,1695340445.859198 -225119,,,,,,,956.3395,485.5146,24,1695402010.528863,1695401700.0, -225120,,,1.2,1.2,1.2,,,,50,1695402010.5288944,1695401700.0, -225121,,,120.71021175566668,119.5,121.4,,,,51,1695402010.5289252,1695401700.0, -225122,,,0.01574868265,0.0,0.021,,,,47,1695402010.5289562,1695401700.0, -225123,,,,,,,10.058735,1.849622,48,1695402010.5289865,1695401700.0, -225124,,,121.7553916964,121.64,122.0,,,,49,1695402010.5290184,1695401700.0, -225126,,,1.140981819139383,0.793933005708312,1.46145084166361,,,,3,1695402010.5291026,1695401700.0, -225127,,,1.8477074527126651,1.1102649191939,5.72201118564351,,,,134,1695402010.5291374,1695401700.0, -225128,,,4688.461796410367,3202.81,6668.61,,,,25,1695402010.52917,1695401700.0, -225129,,,,,,,4695.304,277.96740000000045,26,1695402010.5292008,1695401700.0, -225130,,,,,,,0.0018,0.0,27,1695402010.5292325,1695401700.0, -225131,,,122.1444280732334,121.48,123.08,,,,28,1695402010.5292642,1695401700.0, -225132,,,4198.173437557233,2689.08,5705.89,,,,29,1695402010.5292952,1695401700.0, -225133,,,,,,,3790.1116,208.27010000000016,30,1695402010.5293255,1695401700.0, -225134,,,,,,,2.4905,0.0,31,1695402010.5293577,1695401700.0, -225135,,,122.14442905103331,121.48,123.08,,,,56,1695402010.5293906,1695401700.0, -225136,,,402.0,402.0,402.0,,,,58,1695402010.5294216,1695401700.0, -225137,,,100.0,100.0,100.0,,,,57,1695402010.5294516,1695401700.0, -225138,,,70.7,70.7,70.7,,,,52,1695402010.5294828,1695401700.0, -225139,,,70.7,70.7,70.7,,,,53,1695402010.5295146,1695401700.0, -225140,,,56.199941773333336,56.0,57.0,,,,13,1695402010.5295458,1695401700.0, -225141,,,-59.04773923666667,-60.0,-58.0,,,,5,1695402010.5295773,1695401700.0, -225142,,,,,,,64.336,7.8459999999999965,6,1695402010.5296082,1695401700.0, -225143,,,,,,,0.451,7.8459999999999805,7,1695402010.529638,1695401700.0, -225144,,,14.318992406666666,0.0,666.0,,,,8,1695402010.5296688,1695401700.0, -225145,,,38.90263927,0.0,1072.0,,,,9,1695402010.52973,1695401700.0, -225146,,,34.26183979333334,0.0,1070.0,,,,10,1695402010.5297894,1695401700.0, -225147,,,0.0136361961666666,0.0,0.63,,,,11,1695402010.529832,1695401700.0, -225148,,,118.05313868333332,116.0,119.0,,,,12,1695402010.5298684,1695401700.0, -225149,,,0.3333287714366666,0.0,9.145,,,,22,1695402010.529903,1695401700.0, -225150,,,-57.231958176666666,-59.0,-56.0,,,,14,1695402010.529979,1695401700.0, -225151,,,,,,,470.55,29.098000000000013,15,1695402010.5300364,1695401700.0, -225152,,,,,,,1.771,29.0979999999985,16,1695402010.5301197,1695401700.0, -225153,,,96.34509828,89.0,129.0,,,,17,1695402010.53016,1695401700.0, -225154,,,111.30471278999995,102.0,143.0,,,,18,1695402010.5302029,1695401700.0, -225155,,,54.27756275666667,0.0,104.0,,,,19,1695402010.5302525,1695401700.0, -225156,,,0.8661241000666666,0.68,1.0,,,,20,1695402010.530285,1695401700.0, -225157,,,126.44993939333332,125.0,127.0,,,,21,1695402010.530316,1695401700.0, -225158,,,0.8817705357566669,0.804,1.137,,,,46,1695402010.5303462,1695401700.0, -225159,,,0.0,0.0,0.0,,,,45,1695402310.5256112,1695402000.0, -225160,,,67.7,67.7,67.7,,,,135,1695402310.5258098,1695402000.0, -225161,,,31.5,31.5,31.5,,,,136,1695402310.525855,1695402000.0, -225162,,,15.0,15.0,15.0,,,,137,1695402310.525893,1695402000.0, -225163,,,23.453180366999995,23.4,23.6,,,,138,1695402310.5259285,1695402000.0, -225164,,,918.7247533933336,915.3,925.4,,,,139,1695402310.5259628,1695402000.0, -225165,,,3000.2102477733333,2993.5,3003.6,,,,140,1695402310.5259962,1695402000.0, -225166,,,0.1,0.1,0.1,,,,141,1695402310.526029,1695402000.0, -225167,,,1.8,1.8,1.8,,,,142,1695402310.526062,1695402000.0, -225168,,,1291.8,1291.8,1291.8,,,,143,1695402310.5261295,1695402000.0, -225169,,,1.0316144516333332,0.71,1.38,,,,144,1695402310.5261648,1695402000.0, -225170,,,0.9099701157,0.79,1.03,,,,145,1695402310.526198,1695402000.0, -225171,,,0.7616919018666667,0.7,0.82,,,,151,1695402310.5262296,1695402000.0, -225172,,,,,,,15072.0,169105.9000000001,152,1695402310.5262609,1695402000.0, -225173,,,,,,,13594.4,105781.80000000006,153,1695402310.526293,1695402000.0, -225174,,,0.1569866721533333,0.15,0.162,,,,154,1695402310.526325,1695402000.0, -225175,,,0.0703500382333333,0.038,0.089,,,,155,1695402310.526357,1695402000.0, -225176,,,,,,,26271167.0,415033212.0,156,1695402310.5263884,1695402000.0, -225177,,,,,,,16463049.0,359423869.0,146,1695402310.526421,1695402000.0, -225178,,,15.068427489999998,9.0,19.0,,,,55,1695402310.5264542,1695402000.0, -225179,,,0.0,0.0,0.0,,,,44,1695402310.5264878,1695402000.0, -225180,,,0.0,0.0,0.0,,,,59,1695402310.52652,1695402000.0, -225181,,,0.0,0.0,0.0,,,,35,1695402310.5265534,1695402000.0, -225182,,,9977.794327870064,5757.33,12053.13,,,,36,1695402310.5265863,1695402000.0, -225183,,,125.02205022,124.0,126.0,,,,54,1695402310.5266173,1695402000.0, -225184,,,8485.872092146958,8485.4156,8486.192,,,,41,1695402310.526649,1695402000.0, -225185,,,,,,,13.12950188,200.0601173999971,40,1695402310.5266812,1695402000.0,1695340445.859198 -225186,,,,,,,957.1159,486.291,24,1695402310.5267153,1695402000.0, -225187,,,1.2,1.2,1.2,,,,50,1695402310.5267477,1695402000.0, -225188,,,120.47776815233333,120.0,121.4,,,,51,1695402310.526781,1695402000.0, -225189,,,0.0121439359733333,0.0,0.021,,,,47,1695402310.526826,1695402000.0, -225190,,,,,,,10.058735,1.849622,48,1695402310.5268624,1695402000.0, -225191,,,121.7480514866,121.64,122.0,,,,49,1695402310.5268967,1695402000.0, -225193,,,1.1658392979387109,0.764087895126716,1.9849174038933,,,,3,1695402310.52696,1695402000.0, -225194,,,1.2946568598464665,1.12665779859567,1.55576757880788,,,,134,1695402310.5269926,1695402000.0, -225195,,,5281.869904702166,3221.67,6703.24,,,,25,1695402310.5270252,1695402000.0, -225196,,,,,,,4695.7132,278.3766000000005,26,1695402310.527057,1695402000.0, -225197,,,,,,,0.0018,0.0,27,1695402310.527117,1695402000.0, -225198,,,121.89539867406666,121.35,123.01,,,,28,1695402310.5271506,1695402000.0, -225199,,,4695.913281511,2513.81,5744.93,,,,29,1695402310.5271826,1695402000.0, -225200,,,,,,,3790.4788,208.63729999999987,30,1695402310.5272143,1695402000.0, -225201,,,,,,,2.4905,0.0,31,1695402310.5272477,1695402000.0, -225202,,,121.89539859013334,121.35,123.01,,,,56,1695402310.527283,1695402000.0, -225203,,,402.0,402.0,402.0,,,,58,1695402310.5273151,1695402000.0, -225204,,,100.0,100.0,100.0,,,,57,1695402310.527347,1695402000.0, -225205,,,70.75208177,70.7,70.9,,,,52,1695402310.5273788,1695402000.0, -225206,,,70.74253379000001,70.7,70.9,,,,53,1695402310.5274117,1695402000.0, -225207,,,56.45266385666667,56.0,57.0,,,,13,1695402310.5274465,1695402000.0, -225208,,,-60.54792016333333,-62.0,-59.0,,,,5,1695402310.5274787,1695402000.0, -225209,,,,,,,64.339,7.848999999999997,6,1695402310.5275111,1695402000.0, -225210,,,,,,,0.453,7.84799999999998,7,1695402310.5275426,1695402000.0, -225211,,,28.933004973333336,0.0,665.0,,,,8,1695402310.527573,1695402000.0, -225212,,,91.42437466666668,0.0,1058.0,,,,9,1695402310.527605,1695402000.0, -225213,,,82.89046069,0.0,1052.0,,,,10,1695402310.527637,1695402000.0, -225214,,,0.0344097776,0.0,1.0,,,,11,1695402310.527669,1695402000.0, -225215,,,117.52306002,115.0,119.0,,,,12,1695402310.527701,1695402000.0, -225216,,,0.7872658847833333,0.0,9.122,,,,22,1695402310.527733,1695402000.0, -225217,,,-57.99986817333333,-59.0,-56.0,,,,14,1695402310.5277677,1695402000.0, -225218,,,,,,,470.558,29.105999999999995,15,1695402310.5277991,1695402000.0, -225219,,,,,,,1.78,29.1069999999985,16,1695402310.5278318,1695402000.0, -225220,,,96.43156487,90.0,117.0,,,,17,1695402310.5278635,1695402000.0, -225221,,,110.59849067666669,102.0,124.0,,,,18,1695402310.5278962,1695402000.0, -225222,,,52.74722142,0.0,83.0,,,,19,1695402310.5279293,1695402000.0, -225223,,,0.8724163321999996,0.75,1.0,,,,20,1695402310.5279613,1695402000.0, -225224,,,126.12654690333332,124.0,127.0,,,,21,1695402310.5279942,1695402000.0, -225225,,,0.8787529268133331,0.807,0.991,,,,46,1695402310.528026,1695402000.0, -225226,,,0.0,0.0,0.0,,,,45,1695402610.5598023,1695402300.0, -225227,,,67.7,67.7,67.7,,,,135,1695402610.5599694,1695402300.0, -225228,,,31.5,31.5,31.5,,,,136,1695402610.5600133,1695402300.0, -225229,,,15.0,15.0,15.0,,,,137,1695402610.5600507,1695402300.0, -225230,,,23.45682913666667,23.3,23.7,,,,138,1695402610.5601172,1695402300.0, -225231,,,919.243508543,914.8,928.2,,,,139,1695402610.5601542,1695402300.0, -225232,,,2999.678307155667,2990.7,3004.1,,,,140,1695402610.5601883,1695402300.0, -225233,,,0.1,0.1,0.1,,,,141,1695402610.5602205,1695402300.0, -225234,,,1.8,1.8,1.8,,,,142,1695402610.5602517,1695402300.0, -225235,,,1291.8,1291.8,1291.8,,,,143,1695402610.5602832,1695402300.0, -225236,,,0.9676759950333332,0.66,1.52,,,,144,1695402610.560316,1695402300.0, -225237,,,0.993499436,0.89,1.09,,,,145,1695402610.560347,1695402300.0, -225238,,,0.8476832861333332,0.81,0.88,,,,151,1695402610.560378,1695402300.0, -225239,,,,,,,15117.2,169151.10000000012,152,1695402610.5604088,1695402300.0, -225240,,,,,,,13614.7,105802.10000000006,153,1695402610.560439,1695402300.0, -225241,,,0.1582501819133333,0.148,0.168,,,,154,1695402610.56047,1695402300.0, -225242,,,0.0707826587933333,0.038,0.088,,,,155,1695402610.560501,1695402300.0, -225243,,,,,,,26366575.0,415128620.0,156,1695402610.5605311,1695402300.0, -225244,,,,,,,16542236.0,359503056.0,146,1695402610.5605617,1695402300.0, -225245,,,15.131982163333332,9.0,19.0,,,,55,1695402610.560593,1695402300.0, -225246,,,0.0,0.0,0.0,,,,44,1695402610.5606234,1695402300.0, -225247,,,0.0,0.0,0.0,,,,59,1695402610.5606537,1695402300.0, -225248,,,0.0,0.0,0.0,,,,35,1695402610.5606856,1695402300.0, -225249,,,5789.298806457231,975.34,11593.2,,,,36,1695402610.5607176,1695402300.0, -225250,,,126.52442216999998,126.0,127.0,,,,54,1695402610.5607488,1695402300.0, -225251,,,8486.617911959662,8486.192,8486.8456,,,,41,1695402610.560783,1695402300.0, -225252,,,,,,,13.39839292,200.3290084399971,40,1695402610.560813,1695402300.0,1695340445.859198 -225253,,,,,,,957.7695,486.9446,24,1695402610.5608463,1695402300.0, -225254,,,1.2,1.2,1.2,,,,50,1695402610.560879,1695402300.0, -225255,,,121.34279151366668,120.1,122.8,,,,51,1695402610.5609102,1695402300.0, -225256,,,0.0134492725833333,0.0,0.021,,,,47,1695402610.5609422,1695402300.0, -225257,,,,,,,10.058735,1.849622,48,1695402610.5609732,1695402300.0, -225258,,,122.147303126,121.64,122.54,,,,49,1695402610.5610044,1695402300.0, -225260,,,13.732727424176796,0.76440850698132,125.509453458858,,,,3,1695402610.5610654,1695402300.0, -225261,,,1.436670726840784,1.12665779859567,2.35296859259853,,,,134,1695402610.5611231,1695402300.0, -225262,,,3204.8240712804336,842.17,6138.23,,,,25,1695402610.5611577,1695402300.0, -225263,,,,,,,4696.0656,278.72900000000027,26,1695402610.5611894,1695402300.0, -225264,,,,,,,0.0018,0.0,27,1695402610.5612204,1695402300.0, -225265,,,123.05267449736668,121.42,124.33,,,,28,1695402610.5612502,1695402300.0, -225266,,,2584.4262240488,129.76,5583.86,,,,29,1695402610.5612812,1695402300.0, -225267,,,,,,,3790.78,208.9385000000002,30,1695402610.5613112,1695402300.0, -225268,,,,,,,2.4905,0.0,31,1695402610.561342,1695402300.0, -225269,,,123.05267343786667,121.42,124.33,,,,56,1695402610.5613737,1695402300.0, -225270,,,402.0,402.0,402.0,,,,58,1695402610.5614045,1695402300.0, -225271,,,100.0,100.0,100.0,,,,57,1695402610.5614345,1695402300.0, -225272,,,70.9,70.9,70.9,,,,52,1695402610.561464,1695402300.0, -225273,,,70.9,70.9,70.9,,,,53,1695402610.5615168,1695402300.0, -225274,,,57.0,57.0,57.0,,,,13,1695402610.5615482,1695402300.0, -225275,,,-59.952494196666656,-62.0,-58.0,,,,5,1695402610.561578,1695402300.0, -225276,,,,,,,64.34,7.850000000000001,6,1695402610.5616095,1695402300.0, -225277,,,,,,,0.454,7.848999999999981,7,1695402610.5616417,1695402300.0, -225278,,,15.57980054,0.0,679.0,,,,8,1695402610.561672,1695402300.0, -225279,,,57.71397380333333,0.0,1089.0,,,,9,1695402610.561703,1695402300.0, -225280,,,52.924985283333335,0.0,1082.0,,,,10,1695402610.5617335,1695402300.0, -225281,,,0.0144604528666666,0.0,0.63,,,,11,1695402610.561767,1695402300.0, -225282,,,118.62277127333334,116.0,120.0,,,,12,1695402610.561799,1695402300.0, -225283,,,0.4939022971066666,0.0,9.297,,,,22,1695402610.5618317,1695402300.0, -225284,,,-58.163473683333336,-61.0,-56.0,,,,14,1695402610.561864,1695402300.0, -225285,,,,,,,470.566,29.113999999999976,15,1695402610.5618978,1695402300.0, -225286,,,,,,,1.788,29.1149999999985,16,1695402610.561929,1695402300.0, -225287,,,96.43060913,90.0,109.0,,,,17,1695402610.5619595,1695402300.0, -225288,,,111.50454717333332,103.0,144.0,,,,18,1695402610.5619912,1695402300.0, -225289,,,55.197583883333344,0.0,97.0,,,,19,1695402610.5620236,1695402300.0, -225290,,,0.8647399649666663,0.73,1.0,,,,20,1695402610.562055,1695402300.0, -225291,,,127.14864795666668,126.0,129.0,,,,21,1695402610.5621102,1695402300.0, -225292,,,0.87714745812,0.806,1.123,,,,46,1695402610.5621448,1695402300.0, -225293,,,0.0,0.0,0.0,,,,45,1695402910.5360503,1695402600.0, -225294,,,67.7,67.7,67.7,,,,135,1695402910.5362751,1695402600.0, -225295,,,31.5,31.5,31.5,,,,136,1695402910.5363295,1695402600.0, -225296,,,15.0,15.0,15.0,,,,137,1695402910.5363717,1695402600.0, -225297,,,23.47320283133333,23.4,23.6,,,,138,1695402910.5364127,1695402600.0, -225298,,,920.0046257043332,916.5,923.5,,,,139,1695402910.5364594,1695402600.0, -225299,,,2998.958556164,2995.4,3002.4,,,,140,1695402910.5365002,1695402600.0, -225300,,,0.1,0.1,0.1,,,,141,1695402910.536539,1695402600.0, -225301,,,1.8,1.8,1.8,,,,142,1695402910.5365753,1695402600.0, -225302,,,1291.8,1291.8,1291.8,,,,143,1695402910.5366116,1695402600.0, -225303,,,0.9314376459333334,0.66,1.32,,,,144,1695402910.5366485,1695402600.0, -225304,,,0.9459978743000002,0.89,1.02,,,,145,1695402910.5366857,1695402600.0, -225305,,,0.8670438501000001,0.83,0.89,,,,151,1695402910.5367212,1695402600.0, -225306,,,,,,,15162.0,169195.9000000001,152,1695402910.536759,1695402600.0, -225307,,,,,,,13634.9,105822.30000000006,153,1695402910.536795,1695402600.0, -225308,,,0.15642286929,0.149,0.165,,,,154,1695402910.5368314,1695402600.0, -225309,,,0.07060714693,0.039,0.09,,,,155,1695402910.5368676,1695402600.0, -225310,,,,,,,26456303.0,415218348.0,156,1695402910.5369036,1695402600.0, -225311,,,,,,,16616799.0,359577619.0,146,1695402910.53694,1695402600.0, -225312,,,15.036792700000005,9.0,19.0,,,,55,1695402910.536977,1695402600.0, -225313,,,0.0,0.0,0.0,,,,44,1695402910.537018,1695402600.0, -225314,,,0.0,0.0,0.0,,,,59,1695402910.5370722,1695402600.0, -225315,,,0.0,0.0,0.0,,,,35,1695402910.5371532,1695402600.0, -225316,,,4158.819045893668,984.58,7535.46,,,,36,1695402910.5371928,1695402600.0, -225317,,,128.09806174666667,127.0,129.0,,,,54,1695402910.5372295,1695402600.0, -225318,,,8487.025983013818,8486.8456,8487.1214,,,,41,1695402910.5372665,1695402600.0, -225319,,,,,,,13.51185704,200.4424725599971,40,1695402910.5373049,1695402600.0,1695340445.859198 -225320,,,,,,,958.0453,487.2204,24,1695402910.5373683,1695402600.0, -225321,,,1.2,1.2,1.2,,,,50,1695402910.537409,1695402600.0, -225322,,,121.75638565533332,120.8,122.8,,,,51,1695402910.5374477,1695402600.0, -225323,,,0.0158461008199999,0.0,0.021,,,,47,1695402910.5374846,1695402600.0, -225324,,,,,,,10.058735,1.849622,48,1695402910.5375206,1695402600.0, -225325,,,122.45471106319998,122.18,122.54,,,,49,1695402910.537559,1695402600.0, -225327,,,1249.418146277843,0.756522218413274,7124.08124198189,,,,3,1695402910.53764,1695402600.0, -225328,,,7.00716704219892,1.19042349729781,22.0644425248694,,,,134,1695402910.5376792,1695402600.0, -225329,,,2382.2325799175646,839.77,4449.4,,,,25,1695402910.5377164,1695402600.0, -225330,,,,,,,4696.2287,278.8921,26,1695402910.5377536,1695402600.0, -225331,,,,,,,0.0018,0.0,27,1695402910.5377903,1695402600.0, -225332,,,123.10979890726666,122.17,124.64,,,,28,1695402910.5378268,1695402600.0, -225333,,,1776.6054954512335,128.79,3666.86,,,,29,1695402910.5378642,1695402600.0, -225334,,,,,,,3790.8927,209.05119999999988,30,1695402910.5379016,1695402600.0, -225335,,,,,,,2.4905,0.0,31,1695402910.53794,1695402600.0, -225336,,,123.10979977203333,122.17,124.64,,,,56,1695402910.5380063,1695402600.0, -225337,,,402.0,402.0,402.0,,,,58,1695402910.5381134,1695402600.0, -225338,,,100.0,100.0,100.0,,,,57,1695402910.538162,1695402600.0, -225339,,,70.9,70.9,70.9,,,,52,1695402910.5381997,1695402600.0, -225340,,,70.9,70.9,70.9,,,,53,1695402910.538236,1695402600.0, -225341,,,57.0,57.0,57.0,,,,13,1695402910.538273,1695402600.0, -225342,,,-60.55237248666667,-65.0,-59.0,,,,5,1695402910.5383096,1695402600.0, -225343,,,,,,,64.343,7.8530000000000015,6,1695402910.5383458,1695402600.0, -225344,,,,,,,0.457,7.851999999999981,7,1695402910.538384,1695402600.0, -225345,,,33.231047356666664,0.0,690.0,,,,8,1695402910.538424,1695402600.0, -225346,,,92.71356165,0.0,1691.0,,,,9,1695402910.5384638,1695402600.0, -225347,,,83.01052957333333,0.0,1549.0,,,,10,1695402910.538509,1695402600.0, -225348,,,0.0294511374,0.0,0.62,,,,11,1695402910.538549,1695402600.0, -225349,,,119.40572600666668,117.0,120.0,,,,12,1695402910.538585,1695402600.0, -225350,,,0.7859047798233333,0.0,14.231,,,,22,1695402910.5386212,1695402600.0, -225351,,,-56.96818731333334,-59.0,-56.0,,,,14,1695402910.538658,1695402600.0, -225352,,,,,,,470.574,29.12200000000001,15,1695402910.5386949,1695402600.0, -225353,,,,,,,1.796,29.1229999999985,16,1695402910.5387304,1695402600.0, -225354,,,96.70652874999996,90.0,126.0,,,,17,1695402910.5387766,1695402600.0, -225355,,,111.54189781666663,103.0,144.0,,,,18,1695402910.5388143,1695402600.0, -225356,,,53.68891624666667,0.0,100.0,,,,19,1695402910.538851,1695402600.0, -225357,,,0.8687839521666672,0.72,1.0,,,,20,1695402910.5388873,1695402600.0, -225358,,,127.43533279,126.0,129.0,,,,21,1695402910.5389254,1695402600.0, -225359,,,0.8748714626166664,0.808,1.134,,,,46,1695402910.5389626,1695402600.0, -225360,,,0.0,0.0,0.0,,,,45,1695403210.5305562,1695402900.0, -225361,,,67.7,67.7,67.7,,,,135,1695403210.5307224,1695402900.0, -225362,,,31.5,31.5,31.5,,,,136,1695403210.530785,1695402900.0, -225363,,,15.0,15.0,15.0,,,,137,1695403210.5308275,1695402900.0, -225364,,,23.439998934,23.4,23.5,,,,138,1695403210.530862,1695402900.0, -225365,,,918.6696373129998,915.4,921.8,,,,139,1695403210.5308948,1695402900.0, -225366,,,3000.265361750666,2997.2,3003.5,,,,140,1695403210.5309298,1695402900.0, -225367,,,0.1,0.1,0.1,,,,141,1695403210.5309627,1695402900.0, -225368,,,1.8,1.8,1.8,,,,142,1695403210.5309951,1695402900.0, -225369,,,1291.8,1291.8,1291.8,,,,143,1695403210.5310278,1695402900.0, -225370,,,0.7740004619666665,0.57,1.16,,,,144,1695403210.5310612,1695402900.0, -225371,,,0.8460491516333334,0.79,0.91,,,,145,1695403210.5311303,1695402900.0, -225372,,,0.8454560370333333,0.83,0.87,,,,151,1695403210.5311642,1695402900.0, -225373,,,,,,,15206.8,169240.7000000001,152,1695403210.531196,1695402900.0, -225374,,,,,,,13654.9,105842.30000000006,153,1695403210.5312276,1695402900.0, -225375,,,0.1566685437399999,0.149,0.165,,,,154,1695403210.5312586,1695402900.0, -225376,,,0.0702915218533333,0.039,0.088,,,,155,1695403210.53129,1695402900.0, -225377,,,,,,,26543870.0,415305915.0,156,1695403210.531321,1695402900.0, -225378,,,,,,,16689480.0,359650300.0,146,1695403210.5313523,1695402900.0, -225379,,,14.913790230000002,9.0,18.0,,,,55,1695403210.5313842,1695402900.0, -225380,,,0.0,0.0,0.0,,,,44,1695403210.5314193,1695402900.0, -225381,,,0.0,0.0,0.0,,,,59,1695403210.5314524,1695402900.0, -225382,,,0.0,0.0,0.0,,,,35,1695403210.5314856,1695402900.0, -225383,,,3369.677464933232,906.61,7080.13,,,,36,1695403210.5315163,1695402900.0, -225384,,,129.56774781,129.0,130.0,,,,54,1695403210.5315473,1695402900.0, -225385,,,8487.333185972106,8487.1214,8487.4074,,,,41,1695403210.5315783,1695402900.0, -225386,,,,,,,13.62951744,200.5601329599971,40,1695403210.5316098,1695402900.0,1695340445.859198 -225387,,,,,,,958.3313,487.5064,24,1695403210.531642,1695402900.0, -225388,,,1.2,1.2,1.2,,,,50,1695403210.5316732,1695402900.0, -225389,,,121.91524145766664,121.3,122.6,,,,51,1695403210.531704,1695402900.0, -225390,,,0.0109702807533333,0.0,0.021,,,,47,1695403210.531736,1695402900.0, -225391,,,,,,,10.058735,1.849622,48,1695403210.531767,1695402900.0, -225392,,,122.754836132,122.36,123.08,,,,49,1695403210.5317984,1695402900.0, -225394,,,1.4684126718100154,0.756522218413274,3.98337115414039,,,,3,1695403210.5318615,1695402900.0, -225395,,,1.4303987652062475,1.1665224211802,1.97649976191246,,,,134,1695403210.531892,1695402900.0, -225396,,,1937.0549356731335,753.26,3744.55,,,,25,1695403210.5319226,1695402900.0, -225397,,,,,,,4696.3935,279.0569000000005,26,1695403210.5319538,1695402900.0, -225398,,,,,,,0.0018,0.0,27,1695403210.531985,1695402900.0, -225399,,,123.41871497933344,122.42,124.4,,,,28,1695403210.532017,1695402900.0, -225400,,,1432.6134726837,149.67,3544.68,,,,29,1695403210.5320487,1695402900.0, -225401,,,,,,,3791.0139,209.17239999999995,30,1695403210.5321047,1695402900.0, -225402,,,,,,,2.4905,0.0,31,1695403210.5321398,1695402900.0, -225403,,,123.41871540670002,122.42,124.4,,,,56,1695403210.5321732,1695402900.0, -225404,,,402.0,402.0,402.0,,,,58,1695403210.5322042,1695402900.0, -225405,,,100.0,100.0,100.0,,,,57,1695403210.532236,1695402900.0, -225406,,,71.00207588866665,70.9,71.1,,,,52,1695403210.532267,1695402900.0, -225407,,,70.990588618,70.9,71.1,,,,53,1695403210.5322993,1695402900.0, -225408,,,57.0,57.0,57.0,,,,13,1695403210.5323317,1695402900.0, -225409,,,-59.49997084333334,-60.0,-59.0,,,,5,1695403210.5323634,1695402900.0, -225410,,,,,,,64.344,7.853999999999992,6,1695403210.5323944,1695402900.0, -225411,,,,,,,0.458,7.852999999999981,7,1695403210.5324266,1695402900.0, -225412,,,16.440902993333328,0.0,692.0,,,,8,1695403210.5324593,1695402900.0, -225413,,,59.51710618,0.0,1118.0,,,,9,1695403210.532491,1695402900.0, -225414,,,54.60923892,0.0,1112.0,,,,10,1695403210.532524,1695402900.0, -225415,,,0.0147518193666666,0.0,0.62,,,,11,1695403210.5325568,1695402900.0, -225416,,,119.52660388666666,118.0,120.0,,,,12,1695403210.5325892,1695402900.0, -225417,,,0.50267122196,0.0,9.455,,,,22,1695403210.532628,1695402900.0, -225418,,,-56.99982508,-59.0,-55.0,,,,14,1695403210.532661,1695402900.0, -225419,,,,,,,470.582,29.129999999999995,15,1695403210.532692,1695402900.0, -225420,,,,,,,1.804,29.130999999998497,16,1695403210.532724,1695402900.0, -225421,,,95.76090751333338,89.0,111.0,,,,17,1695403210.5327551,1695402900.0, -225422,,,111.30184629999998,103.0,140.0,,,,18,1695403210.532787,1695402900.0, -225423,,,56.08032323333332,0.0,95.0,,,,19,1695403210.5328202,1695402900.0, -225424,,,0.861411432466667,0.72,1.0,,,,20,1695403210.5328517,1695402900.0, -225425,,,127.58007235333334,127.0,128.0,,,,21,1695403210.5328822,1695402900.0, -225426,,,0.8715505373299999,0.799,1.1,,,,46,1695403210.5329134,1695402900.0, -225427,,,0.0,0.0,0.0,,,,45,1695403510.5252595,1695403200.0, -225428,,,67.7,67.7,67.7,,,,135,1695403510.5254278,1695403200.0, -225429,,,31.5,31.5,31.5,,,,136,1695403510.5254743,1695403200.0, -225430,,,15.0,15.0,15.0,,,,137,1695403510.525512,1695403200.0, -225431,,,23.470018088666667,23.4,23.6,,,,138,1695403510.5255468,1695403200.0, -225432,,,919.7169757213336,915.7,926.1,,,,139,1695403510.5255833,1695403200.0, -225433,,,2999.2548071446668,2992.8,3003.2,,,,140,1695403510.5256183,1695403200.0, -225434,,,0.1,0.1,0.1,,,,141,1695403510.5256517,1695403200.0, -225435,,,1.8,1.8,1.8,,,,142,1695403510.5256846,1695403200.0, -225436,,,1291.8,1291.8,1291.8,,,,143,1695403510.5257168,1695403200.0, -225437,,,0.8153288292666667,0.62,1.01,,,,144,1695403510.5257492,1695403200.0, -225438,,,0.8349589945333334,0.78,0.88,,,,145,1695403510.5257812,1695403200.0, -225439,,,0.8361403514,0.81,0.85,,,,151,1695403510.5258124,1695403200.0, -225440,,,,,,,15251.6,169285.5000000001,152,1695403510.5258436,1695403200.0, -225441,,,,,,,13675.0,105862.40000000008,153,1695403510.5258749,1695403200.0, -225442,,,0.1561312002933333,0.15,0.164,,,,154,1695403510.5259054,1695403200.0, -225443,,,0.0699293714233333,0.04,0.087,,,,155,1695403510.5259366,1695403200.0, -225444,,,,,,,26631780.0,415393825.0,156,1695403510.525968,1695403200.0, -225445,,,,,,,16762597.0,359723417.0,146,1695403510.5259993,1695403200.0, -225446,,,14.868716726666667,9.0,19.0,,,,55,1695403510.526031,1695403200.0, -225447,,,0.0,0.0,0.0,,,,44,1695403510.5260632,1695403200.0, -225448,,,0.0,0.0,0.0,,,,59,1695403510.5261216,1695403200.0, -225449,,,0.0,0.0,0.0,,,,35,1695403510.5261557,1695403200.0, -225450,,,2969.827304598001,882.87,7239.55,,,,36,1695403510.526188,1695403200.0, -225451,,,131.16188995333331,130.0,132.0,,,,54,1695403510.52622,1695403200.0, -225452,,,8487.596924335208,8487.4074,8487.6514,,,,41,1695403510.526251,1695403200.0, -225453,,,,,,,13.72989904,200.6605145599971,40,1695403510.526282,1695403200.0,1695340445.859198 -225454,,,,,,,958.5753,487.7504,24,1695403510.5263171,1695403200.0, -225455,,,1.2,1.2,1.2,,,,50,1695403510.5263493,1695403200.0, -225456,,,122.38902799833332,121.4,122.9,,,,51,1695403510.5263813,1695403200.0, -225457,,,0.0150264231266666,0.0,0.021,,,,47,1695403510.5264125,1695403200.0, -225458,,,,,,,10.058735,1.849622,48,1695403510.526445,1695403200.0, -225459,,,122.5759963952,122.54,122.72,,,,49,1695403510.5264766,1695403200.0, -225461,,,53.4221755093187,0.958365948894332,218.765245512443,,,,3,1695403510.5265405,1695403200.0, -225462,,,6.052199932590159,1.10141118128569,21.697578110138,,,,134,1695403510.5265737,1695403200.0, -225463,,,1780.9462208343327,742.55,4285.06,,,,25,1695403510.5266063,1695403200.0, -225464,,,,,,,4696.5396,279.20300000000043,26,1695403510.5266385,1695403200.0, -225465,,,,,,,0.0018,0.0,27,1695403510.5266695,1695403200.0, -225466,,,123.71725887466664,122.42,124.77,,,,28,1695403510.5267026,1695403200.0, -225467,,,1188.8673571135666,130.2,3523.64,,,,29,1695403510.526734,1695403200.0, -225468,,,,,,,3791.1118,209.27030000000013,30,1695403510.5267663,1695403200.0, -225469,,,,,,,2.4905,0.0,31,1695403510.5267985,1695403200.0, -225470,,,123.717257674,122.42,124.77,,,,56,1695403510.5268314,1695403200.0, -225471,,,402.0,402.0,402.0,,,,58,1695403510.5268636,1695403200.0, -225472,,,100.0,100.0,100.0,,,,57,1695403510.5268948,1695403200.0, -225473,,,71.1,71.1,71.1,,,,52,1695403510.526926,1695403200.0, -225474,,,71.1,71.1,71.1,,,,53,1695403510.526957,1695403200.0, -225475,,,57.0,57.0,57.0,,,,13,1695403510.52699,1695403200.0, -225476,,,-59.44737374333332,-61.0,-58.0,,,,5,1695403510.5270245,1695403200.0, -225477,,,,,,,64.347,7.856999999999992,6,1695403510.5270584,1695403200.0, -225478,,,,,,,0.461,7.855999999999981,7,1695403510.5271184,1695403200.0, -225479,,,33.28666657666668,0.0,697.0,,,,8,1695403510.527154,1695403200.0, -225480,,,121.49231555,0.0,1136.0,,,,9,1695403510.5271869,1695403200.0, -225481,,,111.73593650333332,0.0,1116.0,,,,10,1695403510.527219,1695403200.0, -225482,,,0.0334907268,0.0,1.0,,,,11,1695403510.5272515,1695403200.0, -225483,,,119.49671150333336,117.0,120.0,,,,12,1695403510.5272846,1695403200.0, -225484,,,1.0277638962099995,0.0,9.495,,,,22,1695403510.5273173,1695403200.0, -225485,,,-57.33639142333333,-59.0,-56.0,,,,14,1695403510.5273502,1695403200.0, -225486,,,,,,,470.59,29.137999999999977,15,1695403510.5273829,1695403200.0, -225487,,,,,,,1.812,29.138999999998497,16,1695403510.5274153,1695403200.0, -225488,,,96.11329326333332,90.0,110.0,,,,17,1695403510.5274467,1695403200.0, -225489,,,111.46413323333331,103.0,128.0,,,,18,1695403510.5274787,1695403200.0, -225490,,,55.53918025000004,0.0,85.0,,,,19,1695403510.5275102,1695403200.0, -225491,,,0.8630417889333336,0.74,1.0,,,,20,1695403510.527541,1695403200.0, -225492,,,127.94468429666668,126.0,129.0,,,,21,1695403510.527573,1695403200.0, -225493,,,0.8714745732466663,0.803,1.0,,,,46,1695403510.5276034,1695403200.0, -225494,,,0.0,0.0,0.0,,,,45,1695403810.530775,1695403500.0, -225495,,,67.7,67.7,67.7,,,,135,1695403810.5309603,1695403500.0, -225496,,,31.5,31.5,31.5,,,,136,1695403810.5310097,1695403500.0, -225497,,,15.0,15.0,15.0,,,,137,1695403810.5310528,1695403500.0, -225498,,,23.43499982866667,23.4,23.5,,,,138,1695403810.5311282,1695403500.0, -225499,,,918.7734990793332,915.1,922.4,,,,139,1695403810.5311782,1695403500.0, -225500,,,3000.154698982333,2996.6,3003.8,,,,140,1695403810.5312188,1695403500.0, -225501,,,0.1,0.1,0.1,,,,141,1695403810.531273,1695403500.0, -225502,,,1.8,1.8,1.8,,,,142,1695403810.5313387,1695403500.0, -225503,,,1291.8,1291.8,1291.8,,,,143,1695403810.5313978,1695403500.0, -225504,,,0.6894533617999999,0.5,1.17,,,,144,1695403810.531438,1695403500.0, -225505,,,0.7348183036666667,0.68,0.81,,,,145,1695403810.5314765,1695403500.0, -225506,,,0.7938195622666667,0.77,0.81,,,,151,1695403810.531513,1695403500.0, -225507,,,,,,,15296.2,169330.1000000001,152,1695403810.5315487,1695403500.0, -225508,,,,,,,13694.7,105882.10000000006,153,1695403810.5315845,1695403500.0, -225509,,,0.1562382465966666,0.147,0.164,,,,154,1695403810.5316205,1695403500.0, -225510,,,0.06922007206,0.037,0.088,,,,155,1695403810.5316586,1695403500.0, -225511,,,,,,,26716473.0,415478518.0,156,1695403810.531695,1695403500.0, -225512,,,,,,,16833232.0,359794052.0,146,1695403810.5317314,1695403500.0, -225513,,,14.914214209999995,9.0,24.0,,,,55,1695403810.531768,1695403500.0, -225514,,,0.0,0.0,0.0,,,,44,1695403810.531805,1695403500.0, -225515,,,0.0,0.0,0.0,,,,59,1695403810.531841,1695403500.0, -225516,,,0.0,0.0,0.0,,,,35,1695403810.5318794,1695403500.0, -225517,,,2888.5198545736,923.76,6879.12,,,,36,1695403810.5319147,1695403500.0, -225518,,,132.60092210000002,132.0,133.0,,,,54,1695403810.5319514,1695403500.0, -225519,,,8487.824761748921,8487.6514,8487.878,,,,41,1695403810.5319867,1695403500.0, -225520,,,,,,,13.82312228,200.7537377999971,40,1695403810.532022,1695403500.0,1695340445.859198 -225521,,,,,,,958.8019,487.977,24,1695403810.5320609,1695403500.0, -225522,,,1.2,1.2,1.2,,,,50,1695403810.5321264,1695403500.0, -225523,,,122.44307114800002,121.5,123.0,,,,51,1695403810.532164,1695403500.0, -225524,,,0.0156271137266666,0.0,0.021,,,,47,1695403810.532201,1695403500.0, -225525,,,,,,,10.058735,1.849622,48,1695403810.5322409,1695403500.0, -225526,,,122.5687225814,122.54,122.72,,,,49,1695403810.5322776,1695403500.0, -225528,,,59.78977496683317,30.7805027862785,121.516630674181,,,,3,1695403810.5323503,1695403500.0, -225529,,,2.968819766093316,1.86514371836439,5.50180090898561,,,,134,1695403810.5323882,1695403500.0, -225530,,,1713.2290287239334,740.16,3726.33,,,,25,1695403810.532425,1695403500.0, -225531,,,,,,,4696.6754,279.33880000000045,26,1695403810.5325017,1695403500.0, -225532,,,,,,,0.0018,0.0,27,1695403810.5325444,1695403500.0, -225533,,,123.7626656776,122.82,124.34,,,,28,1695403810.5325804,1695403500.0, -225534,,,1175.3046251085,169.11,3152.79,,,,29,1695403810.532616,1695403500.0, -225535,,,,,,,3791.2026,209.36110000000008,30,1695403810.5326536,1695403500.0, -225536,,,,,,,2.4905,0.0,31,1695403810.5326962,1695403500.0, -225537,,,123.7626656279,122.82,124.34,,,,56,1695403810.532736,1695403500.0, -225538,,,402.0,402.0,402.0,,,,58,1695403810.5327718,1695403500.0, -225539,,,100.0,100.0,100.0,,,,57,1695403810.53281,1695403500.0, -225540,,,71.1,71.1,71.1,,,,52,1695403810.532846,1695403500.0, -225541,,,71.1,71.1,71.1,,,,53,1695403810.532882,1695403500.0, -225542,,,57.0,57.0,57.0,,,,13,1695403810.5329185,1695403500.0, -225543,,,-59.499775766666666,-62.0,-58.0,,,,5,1695403810.5329547,1695403500.0, -225544,,,,,,,64.348,7.857999999999997,6,1695403810.532998,1695403500.0, -225545,,,,,,,0.462,7.856999999999981,7,1695403810.5330346,1695403500.0, -225546,,,19.82039147333333,0.0,728.0,,,,8,1695403810.5330698,1695403500.0, -225547,,,61.85671745333333,0.0,1503.0,,,,9,1695403810.533144,1695403500.0, -225548,,,56.47125767333333,0.0,1315.0,,,,10,1695403810.5331776,1695403500.0, -225549,,,0.0167931834666666,0.0,0.62,,,,11,1695403810.533209,1695403500.0, -225550,,,119.59941224666666,118.0,120.0,,,,12,1695403810.5332403,1695403500.0, -225551,,,0.5230240004166666,0.0,12.522,,,,22,1695403810.5332713,1695403500.0, -225552,,,-57.763485896666666,-60.0,-56.0,,,,14,1695403810.533303,1695403500.0, -225553,,,,,,,470.599,29.14699999999999,15,1695403810.5333354,1695403500.0, -225554,,,,,,,1.82,29.146999999998496,16,1695403810.533368,1695403500.0, -225555,,,96.30628921666666,90.0,133.0,,,,17,1695403810.533399,1695403500.0, -225556,,,112.56729243000008,103.0,148.0,,,,18,1695403810.53343,1695403500.0, -225557,,,57.26884017333333,0.0,118.0,,,,19,1695403810.533462,1695403500.0, -225558,,,0.8574188238333339,0.6,1.0,,,,20,1695403810.5334928,1695403500.0, -225559,,,128.00271068,127.0,129.0,,,,21,1695403810.533524,1695403500.0, -225560,,,0.8788508366433334,0.807,1.154,,,,46,1695403810.5335538,1695403500.0, -225561,,,0.0,0.0,0.0,,,,45,1695404110.5316615,1695403800.0, -225562,,,67.7,67.7,67.7,,,,135,1695404110.5318265,1695403800.0, -225563,,,31.5,31.5,31.5,,,,136,1695404110.5318716,1695403800.0, -225564,,,15.0,15.0,15.0,,,,137,1695404110.5319092,1695403800.0, -225565,,,23.333210015,23.2,23.5,,,,138,1695404110.5319445,1695403800.0, -225566,,,914.6152298583332,910.0,919.1,,,,139,1695404110.5319777,1695403800.0, -225567,,,3004.331559766,2999.8,3008.9,,,,140,1695404110.5320122,1695403800.0, -225568,,,0.1,0.1,0.1,,,,141,1695404110.532045,1695403800.0, -225569,,,1.8,1.8,1.8,,,,142,1695404110.5321014,1695403800.0, -225570,,,1291.8,1291.8,1291.8,,,,143,1695404110.5321372,1695403800.0, -225571,,,0.9094249333333334,0.63,1.41,,,,144,1695404110.5321696,1695403800.0, -225572,,,0.8518977808666666,0.77,0.95,,,,145,1695404110.532201,1695403800.0, -225573,,,0.8283589831333333,0.8,0.86,,,,151,1695404110.5322328,1695403800.0, -225574,,,,,,,15340.6,169374.5000000001,152,1695404110.5322647,1695403800.0, -225575,,,,,,,13714.4,105901.80000000006,153,1695404110.5322962,1695403800.0, -225576,,,0.1553358840833333,0.147,0.162,,,,154,1695404110.532327,1695403800.0, -225577,,,0.0687071121999999,0.037,0.086,,,,155,1695404110.5323577,1695403800.0, -225578,,,,,,,26800206.0,415562251.0,156,1695404110.5323892,1695403800.0, -225579,,,,,,,16903122.0,359863942.0,146,1695404110.5324209,1695403800.0, -225580,,,14.635850586666663,9.0,19.0,,,,55,1695404110.5324526,1695403800.0, -225581,,,0.0,0.0,0.0,,,,44,1695404110.5324843,1695403800.0, -225582,,,0.0,0.0,0.0,,,,59,1695404110.532516,1695403800.0, -225583,,,0.0,0.0,0.0,,,,35,1695404110.532549,1695403800.0, -225584,,,2558.0947959893324,869.91,7345.55,,,,36,1695404110.5325804,1695403800.0, -225585,,,134.22210297000004,133.0,135.0,,,,54,1695404110.5326123,1695403800.0, -225586,,,8488.051485251675,8487.878,8488.1039,,,,41,1695404110.5326436,1695403800.0, -225587,,,,,,,13.91605754,200.8466730599971,40,1695404110.5326748,1695403800.0,1695340445.859198 -225588,,,,,,,959.0278,488.2029,24,1695404110.5327077,1695403800.0, -225589,,,1.2,1.2,1.2,,,,50,1695404110.53274,1695403800.0, -225590,,,122.50607149633332,121.5,123.0,,,,51,1695404110.5327706,1695403800.0, -225591,,,0.0123490676499999,0.0,0.021,,,,47,1695404110.5328035,1695403800.0, -225592,,,,,,,10.058735,1.849622,48,1695404110.5328355,1695403800.0, -225593,,,122.5472621852,122.54,122.72,,,,49,1695404110.532867,1695403800.0, -225595,,,83.57508565456637,1.34639300191734,179.0206869909,,,,3,1695404110.5329285,1695403800.0, -225596,,,2.815101763060206,1.57578860368015,3.73073140510551,,,,134,1695404110.5329587,1695403800.0, -225597,,,1623.0437976164328,758.95,4360.86,,,,25,1695404110.5329888,1695403800.0, -225598,,,,,,,4696.8163,279.4797000000008,26,1695404110.5330482,1695403800.0, -225599,,,,,,,0.0018,0.0,27,1695404110.5331085,1695403800.0, -225600,,,123.8502660739,122.5,124.85,,,,28,1695404110.5331428,1695403800.0, -225601,,,935.0426345098998,95.64,3214.5,,,,29,1695404110.5331745,1695403800.0, -225602,,,,,,,3791.2876,209.4461000000001,30,1695404110.5332067,1695403800.0, -225603,,,,,,,2.4905,0.0,31,1695404110.533238,1695403800.0, -225604,,,123.85026633830005,122.5,124.85,,,,56,1695404110.5332713,1695403800.0, -225605,,,402.0,402.0,402.0,,,,58,1695404110.5333028,1695403800.0, -225606,,,100.0,100.0,100.0,,,,57,1695404110.5333335,1695403800.0, -225607,,,71.12100477599999,71.1,71.2,,,,52,1695404110.533366,1695403800.0, -225608,,,71.11729152333334,71.1,71.2,,,,53,1695404110.5333972,1695403800.0, -225609,,,57.0,57.0,57.0,,,,13,1695404110.5334296,1695403800.0, -225610,,,-59.352456243333336,-60.0,-58.0,,,,5,1695404110.5334604,1695403800.0, -225611,,,,,,,64.351,7.860999999999997,6,1695404110.5334928,1695403800.0, -225612,,,,,,,0.465,7.859999999999982,7,1695404110.533524,1695403800.0, -225613,,,34.575977756666674,0.0,696.0,,,,8,1695404110.533554,1695403800.0, -225614,,,100.36502482333331,0.0,1207.0,,,,9,1695404110.5335848,1695403800.0, -225615,,,90.25688478,0.0,1114.0,,,,10,1695404110.533615,1695403800.0, -225616,,,0.0309118803333333,0.0,0.63,,,,11,1695404110.5336463,1695403800.0, -225617,,,119.59350337333332,117.0,120.0,,,,12,1695404110.5336783,1695403800.0, -225618,,,0.8491050696666667,0.0,10.161,,,,22,1695404110.5337105,1695403800.0, -225619,,,-57.23195528,-58.0,-56.0,,,,14,1695404110.5337417,1695403800.0, -225620,,,,,,,470.607,29.15500000000003,15,1695404110.5337744,1695403800.0, -225621,,,,,,,1.828,29.15499999999849,16,1695404110.5338054,1695403800.0, -225622,,,96.15728209666663,89.0,116.0,,,,17,1695404110.5338352,1695403800.0, -225623,,,111.52909210333328,103.0,134.0,,,,18,1695404110.5338676,1695403800.0, -225624,,,55.45288805,0.0,90.0,,,,19,1695404110.5338995,1695403800.0, -225625,,,0.8631139897000003,0.71,1.0,,,,20,1695404110.5339315,1695403800.0, -225626,,,127.9375963766667,126.0,129.0,,,,21,1695404110.5339637,1695403800.0, -225627,,,0.8716606519733333,0.804,1.043,,,,46,1695404110.533995,1695403800.0, -225628,,,0.0,0.0,0.0,,,,45,1695404410.5396135,1695404100.0, -225629,,,67.7,67.7,67.7,,,,135,1695404410.5398335,1695404100.0, -225630,,,31.5,31.5,31.5,,,,136,1695404410.5398915,1695404100.0, -225631,,,15.0,15.0,15.0,,,,137,1695404410.5399368,1695404100.0, -225632,,,23.380004495666665,23.3,23.6,,,,138,1695404410.5399833,1695404100.0, -225633,,,916.336582263,912.1,924.6,,,,139,1695404410.5400217,1695404100.0, -225634,,,3002.633411648,2994.4,3006.9,,,,140,1695404410.5400603,1695404100.0, -225635,,,0.1,0.1,0.1,,,,141,1695404410.5401304,1695404100.0, -225636,,,1.8,1.8,1.8,,,,142,1695404410.5401697,1695404100.0, -225637,,,1291.8,1291.8,1291.8,,,,143,1695404410.5402064,1695404100.0, -225638,,,0.8735381301000003,0.6,1.12,,,,144,1695404410.540252,1695404100.0, -225639,,,0.8643229172666668,0.81,0.92,,,,145,1695404410.54029,1695404100.0, -225640,,,0.8338218962999999,0.81,0.85,,,,151,1695404410.5403314,1695404100.0, -225641,,,,,,,15385.5,169419.40000000008,152,1695404410.540369,1695404100.0, -225642,,,,,,,13734.6,105922.00000000006,153,1695404410.540405,1695404100.0, -225643,,,0.1566645241833333,0.151,0.163,,,,154,1695404410.5404494,1695404100.0, -225644,,,0.0705968129033333,0.038,0.088,,,,155,1695404410.5404866,1695404100.0, -225645,,,,,,,26887757.0,415649802.0,156,1695404410.5405228,1695404100.0, -225646,,,,,,,16976481.0,359937301.0,146,1695404410.5405593,1695404100.0, -225647,,,14.982257666666667,9.0,19.0,,,,55,1695404410.540596,1695404100.0, -225648,,,0.0,0.0,0.0,,,,44,1695404410.540632,1695404100.0, -225649,,,0.0,0.0,0.0,,,,59,1695404410.5406682,1695404100.0, -225650,,,0.0,0.0,0.0,,,,35,1695404410.5407443,1695404100.0, -225651,,,2492.184540339701,783.21,6933.65,,,,36,1695404410.540806,1695404100.0, -225652,,,135.62425406,135.0,136.0,,,,54,1695404410.5408463,1695404100.0, -225653,,,8488.28397358971,8488.1039,8488.3333,,,,41,1695404410.5408833,1695404100.0, -225654,,,,,,,14.0104327,200.9410482199971,40,1695404410.540919,1695404100.0,1695340445.859198 -225655,,,,,,,959.2572,488.4323,24,1695404410.5409577,1695404100.0, -225656,,,1.2,1.2,1.2,,,,50,1695404410.5409937,1695404100.0, -225657,,,122.267543543,121.3,122.7,,,,51,1695404410.541028,1695404100.0, -225658,,,0.0145188791366666,0.0,0.021,,,,47,1695404410.5410633,1695404100.0, -225659,,,,,,,10.058735,1.849622,48,1695404410.5411212,1695404100.0, -225660,,,122.741669504,122.54,123.08,,,,49,1695404410.5411615,1695404100.0, -225662,,,38.970424220304025,0.775488565595807,268.918993873652,,,,3,1695404410.541245,1695404100.0, -225663,,,2.182625100187854,0.985758343136226,6.50548200248673,,,,134,1695404410.541284,1695404100.0, -225664,,,1544.769065433667,732.29,3740.16,,,,25,1695404410.541322,1695404100.0, -225665,,,,,,,4696.9559,279.6193000000003,26,1695404410.541359,1695404100.0, -225666,,,,,,,0.0018,0.0,27,1695404410.5413952,1695404100.0, -225667,,,123.60522876096672,122.42,124.52,,,,28,1695404410.5414307,1695404100.0, -225668,,,947.1071725278334,49.49,3388.93,,,,29,1695404410.541476,1695404100.0, -225669,,,,,,,3791.3774,209.53589999999983,30,1695404410.541515,1695404100.0, -225670,,,,,,,2.4905,0.0,31,1695404410.5415523,1695404100.0, -225671,,,123.60522839363333,122.42,124.52,,,,56,1695404410.541601,1695404100.0, -225672,,,402.0,402.0,402.0,,,,58,1695404410.5416389,1695404100.0, -225673,,,100.0,100.0,100.0,,,,57,1695404410.5418878,1695404100.0, -225674,,,71.2,71.2,71.2,,,,52,1695404410.541938,1695404100.0, -225675,,,71.2,71.2,71.2,,,,53,1695404410.5419774,1695404100.0, -225676,,,57.040054276666666,57.0,58.0,,,,13,1695404410.5420165,1695404100.0, -225677,,,-58.85238312333333,-60.0,-58.0,,,,5,1695404410.5420568,1695404100.0, -225678,,,,,,,64.352,7.862000000000002,6,1695404410.542139,1695404100.0, -225679,,,,,,,0.466,7.860999999999982,7,1695404410.5421808,1695404100.0, -225680,,,16.401172900000002,0.0,693.0,,,,8,1695404410.54223,1695404100.0, -225681,,,59.87713878666667,0.0,1130.0,,,,9,1695404410.5422676,1695404100.0, -225682,,,55.26813673333333,0.0,1126.0,,,,10,1695404410.5423064,1695404100.0, -225683,,,0.0178374274666666,0.0,1.0,,,,11,1695404410.542344,1695404100.0, -225684,,,119.65308333333334,118.0,120.0,,,,12,1695404410.542383,1695404100.0, -225685,,,0.5019572915966667,0.0,9.447,,,,22,1695404410.5424302,1695404100.0, -225686,,,-56.768477203333326,-59.0,-55.0,,,,14,1695404410.5424693,1695404100.0, -225687,,,,,,,470.615,29.16300000000001,15,1695404410.5425084,1695404100.0, -225688,,,,,,,1.836,29.16299999999849,16,1695404410.5425465,1695404100.0, -225689,,,96.14659165666666,90.0,109.0,,,,17,1695404410.5425851,1695404100.0, -225690,,,110.98603033000002,103.0,125.0,,,,18,1695404410.5426226,1695404100.0, -225691,,,54.70857365333331,0.0,79.0,,,,19,1695404410.5426598,1695404100.0, -225692,,,0.8668519343999996,0.76,1.0,,,,20,1695404410.542699,1695404100.0, -225693,,,127.75990879333332,127.0,129.0,,,,21,1695404410.5427568,1695404100.0, -225694,,,0.86828836477,0.803,0.974,,,,46,1695404410.5428298,1695404100.0, -225695,,,0.0,0.0,0.0,,,,45,1695404710.5361767,1695404400.0, -225696,,,67.7,67.7,67.7,,,,135,1695404710.53641,1695404400.0, -225697,,,31.5,31.5,31.5,,,,136,1695404710.5364852,1695404400.0, -225698,,,15.0,15.0,15.0,,,,137,1695404710.5365474,1695404400.0, -225699,,,23.340013757666664,23.2,23.4,,,,138,1695404710.5365927,1695404400.0, -225700,,,914.998196922,909.5,918.7,,,,139,1695404710.536635,1695404400.0, -225701,,,3003.9617967323334,3000.2,3009.4,,,,140,1695404710.5366764,1695404400.0, -225702,,,0.1,0.1,0.1,,,,141,1695404710.5367174,1695404400.0, -225703,,,1.8,1.8,1.8,,,,142,1695404710.536758,1695404400.0, -225704,,,1291.8,1291.8,1291.8,,,,143,1695404710.5368173,1695404400.0, -225705,,,0.9114981484666668,0.67,1.1,,,,144,1695404710.5368917,1695404400.0, -225706,,,0.8812473027666666,0.81,0.92,,,,145,1695404710.5369377,1695404400.0, -225707,,,0.8415348925666664,0.81,0.86,,,,151,1695404710.5369868,1695404400.0, -225708,,,,,,,15430.0,169463.90000000008,152,1695404710.5370276,1695404400.0, -225709,,,,,,,13754.4,105941.80000000006,153,1695404710.537067,1695404400.0, -225710,,,0.1556320092533333,0.15,0.162,,,,154,1695404710.5371566,1695404400.0, -225711,,,0.0693799692833333,0.039,0.088,,,,155,1695404710.5371983,1695404400.0, -225712,,,,,,,26972033.0,415734078.0,156,1695404710.5372386,1695404400.0, -225713,,,,,,,17046606.0,360007426.0,146,1695404710.5372772,1695404400.0, -225714,,,14.799648053333334,9.0,18.0,,,,55,1695404710.537344,1695404400.0, -225715,,,0.0,0.0,0.0,,,,44,1695404710.537396,1695404400.0, -225716,,,0.0,0.0,0.0,,,,59,1695404710.537435,1695404400.0, -225717,,,0.0,0.0,0.0,,,,35,1695404710.5374749,1695404400.0, -225718,,,2592.8124360496336,848.36,7224.0,,,,36,1695404710.5375206,1695404400.0, -225719,,,137.28209620333334,136.0,138.0,,,,54,1695404710.5375583,1695404400.0, -225720,,,8488.497608102727,8488.3333,8488.5532,,,,41,1695404710.5375984,1695404400.0, -225721,,,,,,,14.10089956,201.0315150799971,40,1695404710.5376458,1695404400.0,1695340445.859198 -225722,,,,,,,959.4771,488.6522,24,1695404710.5376933,1695404400.0, -225723,,,1.2,1.2,1.2,,,,50,1695404710.5377314,1695404400.0, -225724,,,121.991377601,120.6,122.6,,,,51,1695404710.537769,1695404400.0, -225725,,,0.0148508264133333,0.0,0.021,,,,47,1695404710.5378067,1695404400.0, -225726,,,,,,,10.058735,1.849622,48,1695404710.537845,1695404400.0, -225727,,,123.1817327456,122.9,123.44,,,,49,1695404710.5378892,1695404400.0, -225729,,,3.209365796852361,0.832648731440724,9.36537303484194,,,,3,1695404710.5379648,1695404400.0, -225730,,,2.305599145238132,1.11593649723135,8.19787711383183,,,,134,1695404710.5380027,1695404400.0, -225731,,,1611.9799299811002,730.79,4370.22,,,,25,1695404710.5380406,1695404400.0, -225732,,,,,,,4697.0923,279.7557000000006,26,1695404710.538118,1695404400.0, -225733,,,,,,,0.0018,0.0,27,1695404710.53817,1695404400.0, -225734,,,123.5410618095333,122.46,124.3,,,,28,1695404710.5382085,1695404400.0, -225735,,,980.8343693783,88.43,3201.63,,,,29,1695404710.538247,1695404400.0, -225736,,,,,,,3791.4609,209.61940000000004,30,1695404710.5382864,1695404400.0, -225737,,,,,,,2.4905,0.0,31,1695404710.5383334,1695404400.0, -225738,,,123.54106132830005,122.46,124.3,,,,56,1695404710.5384057,1695404400.0, -225739,,,402.0,402.0,402.0,,,,58,1695404710.5384629,1695404400.0, -225740,,,100.0,100.0,100.0,,,,57,1695404710.5385382,1695404400.0, -225741,,,71.2,71.2,71.2,,,,52,1695404710.5385818,1695404400.0, -225742,,,71.2,71.2,71.2,,,,53,1695404710.5386205,1695404400.0, -225743,,,57.0,57.0,57.0,,,,13,1695404710.5386589,1695404400.0, -225744,,,-59.64295787,-61.0,-58.0,,,,5,1695404710.5386963,1695404400.0, -225745,,,,,,,64.354,7.863999999999997,6,1695404710.5387332,1695404400.0, -225746,,,,,,,0.469,7.863999999999982,7,1695404710.5387728,1695404400.0, -225747,,,29.674700526666665,0.0,693.0,,,,8,1695404710.538818,1695404400.0, -225748,,,81.01292019333334,0.0,1114.0,,,,9,1695404710.5388565,1695404400.0, -225749,,,71.89280895333333,0.0,1099.0,,,,10,1695404710.5388954,1695404400.0, -225750,,,0.0334167046,0.0,1.0,,,,11,1695404710.538934,1695404400.0, -225751,,,119.43393656,117.0,120.0,,,,12,1695404710.5389714,1695404400.0, -225752,,,0.6889142432166667,0.0,9.439,,,,22,1695404710.539009,1695404400.0, -225753,,,-57.43123399666667,-60.0,-56.0,,,,14,1695404710.5390477,1695404400.0, -225754,,,,,,,470.623,29.170999999999992,15,1695404710.5391357,1695404400.0, -225755,,,,,,,1.844,29.170999999998493,16,1695404710.53918,1695404400.0, -225756,,,95.86174198666656,90.0,116.0,,,,17,1695404710.5392191,1695404400.0, -225757,,,112.37252951000002,104.0,136.0,,,,18,1695404710.5392573,1695404400.0, -225758,,,57.77549110000004,0.0,89.0,,,,19,1695404710.539295,1695404400.0, -225759,,,0.8539777355333332,0.72,1.0,,,,20,1695404710.5393326,1695404400.0, -225760,,,127.66629797666666,126.0,128.0,,,,21,1695404710.5393865,1695404400.0, -225761,,,0.8798290201033331,0.814,1.058,,,,46,1695404710.5394526,1695404400.0, -225762,,,0.0,0.0,0.0,,,,45,1695405010.568585,1695404700.0, -225763,,,67.7,67.7,67.7,,,,135,1695405010.5687563,1695404700.0, -225764,,,31.5,31.5,31.5,,,,136,1695405010.5688026,1695404700.0, -225765,,,15.0,15.0,15.0,,,,137,1695405010.56884,1695404700.0, -225766,,,23.350008181666663,23.2,23.4,,,,138,1695405010.5688756,1695404700.0, -225767,,,915.4157024726668,910.3,918.9,,,,139,1695405010.5689113,1695404700.0, -225768,,,3003.532534104,3000.1,3008.7,,,,140,1695405010.568946,1695404700.0, -225769,,,0.1,0.1,0.1,,,,141,1695405010.5689795,1695404700.0, -225770,,,1.8,1.8,1.8,,,,142,1695405010.5690134,1695404700.0, -225771,,,1291.8,1291.8,1291.8,,,,143,1695405010.5690465,1695404700.0, -225772,,,0.7480118578333333,0.56,1.1,,,,144,1695405010.5691812,1695404700.0, -225773,,,0.8162270355333333,0.77,0.88,,,,145,1695405010.5692236,1695404700.0, -225774,,,0.8234685778666666,0.81,0.85,,,,151,1695405010.5692885,1695404700.0, -225775,,,,,,,15474.6,169508.5000000001,152,1695405010.5693245,1695404700.0, -225776,,,,,,,13774.1,105961.50000000006,153,1695405010.569356,1695404700.0, -225777,,,0.15566786511,0.146,0.166,,,,154,1695405010.5693896,1695404700.0, -225778,,,0.06868506871,0.038,0.086,,,,155,1695405010.5694222,1695404700.0, -225779,,,,,,,27056927.0,415818972.0,156,1695405010.569455,1695404700.0, -225780,,,,,,,17116548.0,360077368.0,146,1695405010.5694883,1695404700.0, -225781,,,14.750009230000002,9.0,19.0,,,,55,1695405010.5695212,1695404700.0, -225782,,,0.0,0.0,0.0,,,,44,1695405010.5695553,1695404700.0, -225783,,,0.0,0.0,0.0,,,,59,1695405010.5695913,1695404700.0, -225784,,,0.0,0.0,0.0,,,,35,1695405010.5696626,1695404700.0, -225785,,,2405.4770711103,906.03,6560.58,,,,36,1695405010.5697043,1695404700.0, -225786,,,138.66857534666667,138.0,140.0,,,,54,1695405010.569743,1695404700.0, -225787,,,8488.732232263194,8488.5532,8488.7983,,,,41,1695405010.5697815,1695404700.0, -225788,,,,,,,14.2017337,201.13234921999708,40,1695405010.569818,1695404700.0,1695340445.859198 -225789,,,,,,,959.7222,488.8973,24,1695405010.5698595,1695404700.0, -225790,,,1.2,1.2,1.2,,,,50,1695405010.569903,1695404700.0, -225791,,,122.295519019,121.4,122.7,,,,51,1695405010.569941,1695404700.0, -225792,,,0.01455942189,0.0,0.021,,,,47,1695405010.569979,1695404700.0, -225793,,,,,,,10.058735,1.849622,48,1695405010.570016,1695404700.0, -225794,,,123.1878689174,123.08,123.44,,,,49,1695405010.5700538,1695404700.0, -225796,,,2.6943514566102933,1.3906148948651,5.83380224582668,,,,3,1695405010.570174,1695404700.0, -225797,,,1.8310940685832655,1.17661905406821,2.56298204466036,,,,134,1695405010.5702138,1695404700.0, -225798,,,1473.3345166943996,762.46,3565.71,,,,25,1695405010.570252,1695404700.0, -225799,,,,,,,4697.2376,279.90100000000075,26,1695405010.5702925,1695404700.0, -225800,,,,,,,0.0018,0.0,27,1695405010.5703318,1695404700.0, -225801,,,123.62285832603334,122.63,124.45,,,,28,1695405010.5703714,1695404700.0, -225802,,,932.1433822208,122.48,2996.94,,,,29,1695405010.57041,1695404700.0, -225803,,,,,,,3791.5607,209.7192,30,1695405010.5704515,1695404700.0, -225804,,,,,,,2.4905,0.0,31,1695405010.5704925,1695404700.0, -225805,,,123.62285448906664,122.63,124.45,,,,56,1695405010.5705326,1695404700.0, -225806,,,402.0,402.0,402.0,,,,58,1695405010.5705738,1695404700.0, -225807,,,100.0,100.0,100.0,,,,57,1695405010.570613,1695404700.0, -225808,,,71.29186983733334,71.2,71.4,,,,52,1695405010.5706823,1695404700.0, -225809,,,71.28265732266668,71.2,71.4,,,,53,1695405010.5707371,1695404700.0, -225810,,,57.38631981333333,57.0,59.0,,,,13,1695405010.570778,1695404700.0, -225811,,,-59.30092307333332,-61.0,-58.0,,,,5,1695405010.5708172,1695404700.0, -225812,,,,,,,64.356,7.865999999999992,6,1695405010.5708568,1695404700.0, -225813,,,,,,,0.471,7.865999999999982,7,1695405010.570895,1695404700.0, -225814,,,20.83288581333333,0.0,694.0,,,,8,1695405010.5709326,1695404700.0, -225815,,,68.21360842333333,0.0,1127.0,,,,9,1695405010.570982,1695404700.0, -225816,,,62.062797683333336,0.0,1123.0,,,,10,1695405010.571068,1695404700.0, -225817,,,0.0223013831,0.0,1.0,,,,11,1695405010.571176,1695404700.0, -225818,,,119.67868582000004,118.0,120.0,,,,12,1695405010.57122,1695404700.0, -225819,,,0.5728907514699999,0.0,9.463,,,,22,1695405010.5712583,1695404700.0, -225820,,,-57.23649600333333,-60.0,-56.0,,,,14,1695405010.5712965,1695404700.0, -225821,,,,,,,470.631,29.178999999999974,15,1695405010.5713332,1695404700.0, -225822,,,,,,,1.852,29.17899999999849,16,1695405010.57137,1695404700.0, -225823,,,95.83112840666674,89.0,115.0,,,,17,1695405010.5714097,1695404700.0, -225824,,,111.66512724666664,104.0,133.0,,,,18,1695405010.571448,1695404700.0, -225825,,,56.57186915333333,0.0,87.0,,,,19,1695405010.5715172,1695404700.0, -225826,,,0.8584971436999994,0.73,1.0,,,,20,1695405010.5715594,1695404700.0, -225827,,,127.78984763,127.0,129.0,,,,21,1695405010.5716012,1695404700.0, -225828,,,0.8734371709333337,0.807,1.05,,,,46,1695405010.5716434,1695404700.0, -225829,,,0.0,0.0,0.0,,,,45,1695405310.6031325,1695405000.0, -225830,,,67.7,67.7,67.7,,,,135,1695405310.6033406,1695405000.0, -225831,,,31.5,31.5,31.5,,,,136,1695405310.6033976,1695405000.0, -225832,,,15.0,15.0,15.0,,,,137,1695405310.603443,1695405000.0, -225833,,,23.38677964833333,23.3,23.7,,,,138,1695405310.6034856,1695405000.0, -225834,,,916.5123721123332,912.8,928.0,,,,139,1695405310.6035273,1695405000.0, -225835,,,3002.4343994739997,2990.9,3006.2,,,,140,1695405310.603568,1695405000.0, -225836,,,0.1,0.1,0.1,,,,141,1695405310.6036067,1695405000.0, -225837,,,1.8,1.8,1.8,,,,142,1695405310.603645,1695405000.0, -225838,,,1291.8,1291.8,1291.8,,,,143,1695405310.603685,1695405000.0, -225839,,,1.0537354762,0.67,1.54,,,,144,1695405310.603725,1695405000.0, -225840,,,0.9523256436333334,0.78,1.06,,,,145,1695405310.6037629,1695405000.0, -225841,,,0.8814128289666666,0.81,0.91,,,,151,1695405310.6038065,1695405000.0, -225842,,,,,,,15519.4,169553.30000000008,152,1695405310.603845,1695405000.0, -225843,,,,,,,13794.2,105981.60000000006,153,1695405310.6038792,1695405000.0, -225844,,,0.1567529457666667,0.149,0.162,,,,154,1695405310.6039145,1695405000.0, -225845,,,0.0701853864366666,0.039,0.089,,,,155,1695405310.6039505,1695405000.0, -225846,,,,,,,27146743.0,415908788.0,156,1695405310.6039865,1695405000.0, -225847,,,,,,,17191050.0,360151870.0,146,1695405310.6040225,1695405000.0, -225848,,,15.217678603333333,9.0,24.0,,,,55,1695405310.604059,1695405000.0, -225849,,,0.0,0.0,0.0,,,,44,1695405310.6041198,1695405000.0, -225850,,,0.0,0.0,0.0,,,,59,1695405310.604179,1695405000.0, -225851,,,0.0,0.0,0.0,,,,35,1695405310.6042123,1695405000.0, -225852,,,2696.087978503667,991.42,7343.71,,,,36,1695405310.6042442,1695405000.0, -225853,,,140.3475845,140.0,141.0,,,,54,1695405310.604277,1695405000.0, -225854,,,8488.890491670785,8488.7983,8489.0256,,,,41,1695405310.604309,1695405000.0, -225855,,,,,,,14.29524492,201.2258604399971,40,1695405310.6043415,1695405000.0,1695340445.859198 -225856,,,,,,,959.9495,489.12459999999993,24,1695405310.6043763,1695405000.0, -225857,,,1.2,1.2,1.2,,,,50,1695405310.60441,1695405000.0, -225858,,,121.80592173266666,120.4,122.4,,,,51,1695405310.604445,1695405000.0, -225859,,,0.0158168856066666,0.0,0.021,,,,47,1695405310.6044776,1695405000.0, -225860,,,,,,,10.058735,1.849622,48,1695405310.6045103,1695405000.0, -225861,,,123.141340013,122.72,123.62,,,,49,1695405310.6045442,1695405000.0, -225863,,,23.216584668234105,1.99218942578311,209.933111284926,,,,3,1695405310.604608,1695405000.0, -225864,,,2.136606019168862,1.42204471569512,4.23953104006546,,,,134,1695405310.6046395,1695405000.0, -225865,,,1609.9500988265002,733.48,4317.71,,,,25,1695405310.6046708,1695405000.0, -225866,,,,,,,4697.3736,280.03700000000026,26,1695405310.6047027,1695405000.0, -225867,,,,,,,0.0018,0.0,27,1695405310.6047344,1695405000.0, -225868,,,123.48131638849996,122.56,124.1,,,,28,1695405310.604765,1695405000.0, -225869,,,1085.984743689533,256.34,3274.39,,,,29,1695405310.604796,1695405000.0, -225870,,,,,,,3791.652,209.81050000000005,30,1695405310.604828,1695405000.0, -225871,,,,,,,2.4905,0.0,31,1695405310.6048598,1695405000.0, -225872,,,123.48131641383335,122.56,124.1,,,,56,1695405310.6048915,1695405000.0, -225873,,,402.0,402.0,402.0,,,,58,1695405310.6049223,1695405000.0, -225874,,,100.0,100.0,100.0,,,,57,1695405310.604954,1695405000.0, -225875,,,71.4,71.4,71.4,,,,52,1695405310.6049852,1695405000.0, -225876,,,71.4,71.4,71.4,,,,53,1695405310.6050165,1695405000.0, -225877,,,58.79974818666667,58.0,59.0,,,,13,1695405310.6050494,1695405000.0, -225878,,,-58.90475687666667,-61.0,-58.0,,,,5,1695405310.605101,1695405000.0, -225879,,,,,,,64.358,7.868000000000002,6,1695405310.6051366,1695405000.0, -225880,,,,,,,0.473,7.867999999999982,7,1695405310.60517,1695405000.0, -225881,,,28.043080723333333,0.0,690.0,,,,8,1695405310.605202,1695405000.0, -225882,,,108.54255736333334,0.0,1108.0,,,,9,1695405310.6052344,1695405000.0, -225883,,,100.62189575,0.0,1104.0,,,,10,1695405310.605266,1695405000.0, -225884,,,0.0289093948333333,0.0,1.0,,,,11,1695405310.6052997,1695405000.0, -225885,,,119.61294984333334,116.0,120.0,,,,12,1695405310.605331,1695405000.0, -225886,,,0.9199285429333331,0.0,9.399,,,,22,1695405310.605363,1695405000.0, -225887,,,-57.30001476666667,-59.0,-55.0,,,,14,1695405310.6053953,1695405000.0, -225888,,,,,,,470.639,29.18700000000001,15,1695405310.6054275,1695405000.0, -225889,,,,,,,1.86,29.18699999999849,16,1695405310.6054597,1695405000.0, -225890,,,96.62620840333337,90.0,119.0,,,,17,1695405310.6054907,1695405000.0, -225891,,,113.12278129999996,104.0,145.0,,,,18,1695405310.605523,1695405000.0, -225892,,,57.66446966,0.0,105.0,,,,19,1695405310.605555,1695405000.0, -225893,,,0.8553565855666663,0.69,1.0,,,,20,1695405310.6055875,1695405000.0, -225894,,,127.66843301333331,126.0,128.0,,,,21,1695405310.60562,1695405000.0, -225895,,,0.8869095308133338,0.81,1.135,,,,46,1695405310.6056523,1695405000.0, -225896,,,0.0,0.0,0.0,,,,45,1695405610.558114,1695405300.0, -225897,,,67.7,67.7,67.7,,,,135,1695405610.5582757,1695405300.0, -225898,,,31.5,31.5,31.5,,,,136,1695405610.5583174,1695405300.0, -225899,,,15.0,15.0,15.0,,,,137,1695405610.558354,1695405300.0, -225900,,,23.370005920333327,23.3,23.5,,,,138,1695405610.5583875,1695405300.0, -225901,,,915.7603349676664,911.3,919.9,,,,139,1695405610.558421,1695405300.0, -225902,,,3003.1896622093327,2999.0,3007.7,,,,140,1695405610.5584536,1695405300.0, -225903,,,0.1,0.1,0.1,,,,141,1695405610.5584855,1695405300.0, -225904,,,1.8,1.8,1.8,,,,142,1695405610.558517,1695405300.0, -225905,,,1291.8,1291.8,1291.8,,,,143,1695405610.5585475,1695405300.0, -225906,,,1.1326060478333333,0.77,1.9,,,,144,1695405610.558579,1695405300.0, -225907,,,1.0482603986333332,0.93,1.18,,,,145,1695405610.558611,1695405300.0, -225908,,,0.9472326511,0.89,0.98,,,,151,1695405610.558642,1695405300.0, -225909,,,,,,,15564.4,169598.30000000008,152,1695405610.558674,1695405300.0, -225910,,,,,,,13814.3,106001.70000000008,153,1695405610.558705,1695405300.0, -225911,,,0.15711783909,0.146,0.167,,,,154,1695405610.5587635,1695405300.0, -225912,,,0.0699526076033333,0.039,0.086,,,,155,1695405610.5587974,1695405300.0, -225913,,,,,,,27235843.0,415997888.0,156,1695405610.5588284,1695405300.0, -225914,,,,,,,17264376.0,360225196.0,146,1695405610.5588584,1695405300.0, -225915,,,14.96762001666667,9.0,18.0,,,,55,1695405610.55889,1695405300.0, -225916,,,0.0,0.0,0.0,,,,44,1695405610.5589228,1695405300.0, -225917,,,0.0,0.0,0.0,,,,59,1695405610.558955,1695405300.0, -225918,,,0.0,0.0,0.0,,,,35,1695405610.558988,1695405300.0, -225919,,,989.8087627060004,843.09,1863.41,,,,36,1695405610.5590189,1695405300.0, -225920,,,141.73522213666666,141.0,143.0,,,,54,1695405610.5590508,1695405300.0, -225921,,,8489.07434173737,8489.0256,8489.1088,,,,41,1695405610.5591023,1695405300.0, -225922,,,,,,,14.3294734,201.2600889199971,40,1695405610.5591369,1695405300.0,1695340445.859198 -225923,,,,,,,960.0327,489.2078,24,1695405610.5591707,1695405300.0, -225924,,,1.2,1.2,1.2,,,,50,1695405610.559202,1695405300.0, -225925,,,122.19390263333332,122.0,122.4,,,,51,1695405610.5592322,1695405300.0, -225926,,,0.0143890153533333,0.0,0.021,,,,47,1695405610.559263,1695405300.0, -225927,,,,,,,10.058735,1.849622,48,1695405610.5592933,1695405300.0, -225928,,,122.9954103902,122.72,123.26,,,,49,1695405610.5593235,1695405300.0, -225930,,,187.1451674779969,0.984875052469726,1823.08742828572,,,,3,1695405610.5593853,1695405300.0, -225931,,,3.565397752464096,1.12748272053126,17.8723839350344,,,,134,1695405610.559415,1695405300.0, -225932,,,853.2861294281664,746.39,1643.03,,,,25,1695405610.5594451,1695405300.0, -225933,,,,,,,4697.4424,280.1058000000003,26,1695405610.5594747,1695405300.0, -225934,,,,,,,0.0018,0.0,27,1695405610.5595052,1695405300.0, -225935,,,124.09161735216664,123.71,124.51,,,,28,1695405610.5595353,1695405300.0, -225936,,,136.52699419273335,47.18,262.16,,,,29,1695405610.5595665,1695405300.0, -225937,,,,,,,3791.6664,209.82490000000007,30,1695405610.5595968,1695405300.0, -225938,,,,,,,2.4905,0.0,31,1695405610.5596297,1695405300.0, -225939,,,124.0916165147333,123.71,124.51,,,,56,1695405610.559662,1695405300.0, -225940,,,402.0,402.0,402.0,,,,58,1695405610.5596936,1695405300.0, -225941,,,100.0,100.0,100.0,,,,57,1695405610.5597248,1695405300.0, -225942,,,71.57707130666667,71.4,71.8,,,,52,1695405610.559755,1695405300.0, -225943,,,71.56532158133334,71.4,71.8,,,,53,1695405610.5597868,1695405300.0, -225944,,,58.46266944999999,57.0,59.0,,,,13,1695405610.559818,1695405300.0, -225945,,,-58.90069158333333,-61.0,-57.0,,,,5,1695405610.5598495,1695405300.0, -225946,,,,,,,64.361,7.871000000000002,6,1695405610.5598807,1695405300.0, -225947,,,,,,,0.475,7.869999999999981,7,1695405610.5599113,1695405300.0, -225948,,,32.67368119,0.0,1009.0,,,,8,1695405610.559944,1695405300.0, -225949,,,98.53157059666668,0.0,1472.0,,,,9,1695405610.5599756,1695405300.0, -225950,,,88.48303061333334,0.0,1280.0,,,,10,1695405610.560007,1695405300.0, -225951,,,0.0283778109333333,0.0,0.69,,,,11,1695405610.5600398,1695405300.0, -225952,,,119.46472232000002,117.0,120.0,,,,12,1695405610.5600722,1695405300.0, -225953,,,0.8371127689933332,0.0,12.342,,,,22,1695405610.5601242,1695405300.0, -225954,,,-58.199974870000005,-59.0,-57.0,,,,14,1695405610.560156,1695405300.0, -225955,,,,,,,470.647,29.194999999999997,15,1695405610.560187,1695405300.0, -225956,,,,,,,1.868,29.19499999999849,16,1695405610.5602193,1695405300.0, -225957,,,97.11454746333337,90.0,136.0,,,,17,1695405610.560252,1695405300.0, -225958,,,112.71156451666664,103.0,154.0,,,,18,1695405610.5602837,1695405300.0, -225959,,,55.43066569333336,0.0,118.0,,,,19,1695405610.5603158,1695405300.0, -225960,,,0.8632496469333336,0.62,1.0,,,,20,1695405610.560347,1695405300.0, -225961,,,127.95658960333334,127.0,128.0,,,,21,1695405610.560378,1695405300.0, -225962,,,0.8821664659133333,0.808,1.206,,,,46,1695405610.5604088,1695405300.0, -225963,,,0.0,0.0,0.0,,,,45,1695405910.545322,1695405600.0, -225964,,,67.7,67.7,67.7,,,,135,1695405910.5454798,1695405600.0, -225965,,,31.5,31.5,31.5,,,,136,1695405910.5455222,1695405600.0, -225966,,,15.0,15.0,15.0,,,,137,1695405910.5455582,1695405600.0, -225967,,,23.37325329166667,23.3,23.5,,,,138,1695405910.5456028,1695405600.0, -225968,,,915.8412834176664,911.5,921.2,,,,139,1695405910.5456712,1695405600.0, -225969,,,3003.093707633,2997.7,3007.4,,,,140,1695405910.5457346,1695405600.0, -225970,,,0.1,0.1,0.1,,,,141,1695405910.545776,1695405600.0, -225971,,,1.8,1.8,1.8,,,,142,1695405910.545814,1695405600.0, -225972,,,1291.8,1291.8,1291.8,,,,143,1695405910.5458505,1695405600.0, -225973,,,0.9961356841333334,0.72,1.29,,,,144,1695405910.5458877,1695405600.0, -225974,,,1.0142952041666666,0.95,1.08,,,,145,1695405910.5459344,1695405600.0, -225975,,,0.9683505283333336,0.95,0.98,,,,151,1695405910.545971,1695405600.0, -225976,,,,,,,15609.1,169643.0000000001,152,1695405910.546014,1695405600.0, -225977,,,,,,,13833.8,106021.20000000008,153,1695405910.5460496,1695405600.0, -225978,,,0.1561176539933333,0.148,0.167,,,,154,1695405910.5461087,1695405600.0, -225979,,,0.0685643927533333,0.037,0.087,,,,155,1695405910.5461495,1695405600.0, -225980,,,,,,,27320422.0,416082467.0,156,1695405910.546188,1695405600.0, -225981,,,,,,,17333776.0,360294596.0,146,1695405910.546224,1695405600.0, -225982,,,14.882420676666667,9.0,19.0,,,,55,1695405910.54626,1695405600.0, -225983,,,0.0,0.0,0.0,,,,44,1695405910.546297,1695405600.0, -225984,,,0.0,0.0,0.0,,,,59,1695405910.546333,1695405600.0, -225985,,,0.0,0.0,0.0,,,,35,1695405910.5463712,1695405600.0, -225986,,,931.0174428829664,888.64,1748.38,,,,36,1695405910.5464098,1695405600.0, -225987,,,143.39770313999998,143.0,144.0,,,,54,1695405910.5464754,1695405600.0, -225988,,,8489.155043830475,8489.1088,8489.188,,,,41,1695405910.546515,1695405600.0, -225989,,,,,,,14.36205628,201.2926717999971,40,1695405910.5465517,1695405600.0,1695340445.859198 -225990,,,,,,,960.1119,489.287,24,1695405910.5465977,1695405600.0, -225991,,,1.2,1.2,1.2,,,,50,1695405910.5466356,1695405600.0, -225992,,,122.371748088,122.3,122.6,,,,51,1695405910.5466712,1695405600.0, -225993,,,0.0151598801166666,0.0,0.021,,,,47,1695405910.546708,1695405600.0, -225994,,,,,,,10.058735,1.849622,48,1695405910.5467584,1695405600.0, -225995,,,123.2705457296,122.9,123.44,,,,49,1695405910.546825,1695405600.0, -225997,,,156.50918606996336,1.02350438288489,1417.23357647758,,,,3,1695405910.5469143,1695405600.0, -225998,,,3.1060742459748187,1.36015633968536,14.8597098544943,,,,134,1695405910.546947,1695405600.0, -225999,,,860.9843338217001,819.43,1677.26,,,,25,1695405910.54698,1695405600.0, -226000,,,,,,,4697.5158,280.1792000000005,26,1695405910.547012,1695405600.0, -226001,,,,,,,0.0018,0.0,27,1695405910.547043,1695405600.0, -226002,,,124.34609283603332,124.07,124.85,,,,28,1695405910.5470746,1695405600.0, -226003,,,70.17706244853333,68.62,84.92,,,,29,1695405910.547129,1695405600.0, -226004,,,,,,,3791.6722,209.8307,30,1695405910.5471618,1695405600.0, -226005,,,,,,,2.4905,0.0,31,1695405910.5471938,1695405600.0, -226006,,,124.34609243709998,124.07,124.85,,,,56,1695405910.547227,1695405600.0, -226007,,,402.0,402.0,402.0,,,,58,1695405910.547258,1695405600.0, -226008,,,100.0,100.0,100.0,,,,57,1695405910.5472884,1695405600.0, -226009,,,71.8,71.8,71.8,,,,52,1695405910.5473187,1695405600.0, -226010,,,71.8,71.8,71.8,,,,53,1695405910.547349,1695405600.0, -226011,,,58.81317160666667,58.0,59.0,,,,13,1695405910.547379,1695405600.0, -226012,,,-59.70069723,-62.0,-58.0,,,,5,1695405910.5474102,1695405600.0, -226013,,,,,,,64.362,7.871999999999993,6,1695405910.547442,1695405600.0, -226014,,,,,,,0.477,7.871999999999981,7,1695405910.547474,1695405600.0, -226015,,,16.352136506666668,0.0,691.0,,,,8,1695405910.5475056,1695405600.0, -226016,,,69.03431426666667,0.0,1115.0,,,,9,1695405910.547537,1695405600.0, -226017,,,64.15440094,0.0,1107.0,,,,10,1695405910.5475695,1695405600.0, -226018,,,0.0146846851333333,0.0,0.62,,,,11,1695405910.5476012,1695405600.0, -226019,,,119.82276786666668,117.0,120.0,,,,12,1695405910.5476332,1695405600.0, -226020,,,0.5858760998566667,0.0,9.447,,,,22,1695405910.5476656,1695405600.0, -226021,,,-58.63248232333333,-61.0,-57.0,,,,14,1695405910.547698,1695405600.0, -226022,,,,,,,470.655,29.20299999999997,15,1695405910.5477295,1695405600.0, -226023,,,,,,,1.877,29.20399999999849,16,1695405910.5477622,1695405600.0, -226024,,,96.14218392333338,89.0,117.0,,,,17,1695405910.5477934,1695405600.0, -226025,,,111.85815251333337,103.0,127.0,,,,18,1695405910.5478256,1695405600.0, -226026,,,56.36405752666669,0.0,80.0,,,,19,1695405910.5478587,1695405600.0, -226027,,,0.8595555805,0.75,1.0,,,,20,1695405910.5478897,1695405600.0, -226028,,,127.97998256,127.0,128.0,,,,21,1695405910.547922,1695405600.0, -226029,,,0.8739389623466665,0.804,0.99,,,,46,1695405910.5479531,1695405600.0, -226030,,,0.0,0.0,0.0,,,,45,1695406210.561369,1695405900.0, -226031,,,67.7,67.7,67.7,,,,135,1695406210.5615392,1695405900.0, -226032,,,31.5,31.5,31.5,,,,136,1695406210.5615826,1695405900.0, -226033,,,15.0,15.0,15.0,,,,137,1695406210.561622,1695405900.0, -226034,,,23.390010575666658,23.3,23.6,,,,138,1695406210.561659,1695405900.0, -226035,,,916.6056348623332,912.4,924.9,,,,139,1695406210.562793,1695405900.0, -226036,,,3002.3576142486663,2994.0,3006.6,,,,140,1695406210.5629127,1695405900.0, -226037,,,0.1,0.1,0.1,,,,141,1695406210.5630047,1695405900.0, -226038,,,1.8,1.8,1.8,,,,142,1695406210.5631666,1695405900.0, -226039,,,1291.8,1291.8,1291.8,,,,143,1695406210.5632596,1695405900.0, -226040,,,1.0650546982666669,0.74,1.37,,,,144,1695406210.5633364,1695405900.0, -226041,,,1.0430517378,0.97,1.12,,,,145,1695406210.5634053,1695405900.0, -226042,,,0.9985261027333332,0.98,1.02,,,,151,1695406210.5634692,1695405900.0, -226043,,,,,,,15654.0,169687.90000000008,152,1695406210.5635316,1695405900.0, -226044,,,,,,,13853.9,106041.30000000008,153,1695406210.563594,1695405900.0, -226045,,,0.15726263268,0.149,0.165,,,,154,1695406210.5636568,1695405900.0, -226046,,,0.07031516492,0.038,0.087,,,,155,1695406210.5637207,1695405900.0, -226047,,,,,,,27410788.0,416172833.0,156,1695406210.563783,1695405900.0, -226048,,,,,,,17408799.0,360369619.0,146,1695406210.5638475,1695405900.0, -226049,,,15.100010323333336,9.0,19.0,,,,55,1695406210.5639102,1695405900.0, -226050,,,0.0,0.0,0.0,,,,44,1695406210.5639732,1695405900.0, -226051,,,0.0,0.0,0.0,,,,59,1695406210.5640385,1695405900.0, -226052,,,0.0,0.0,0.0,,,,35,1695406210.5641625,1695405900.0, -226053,,,777.1263886010664,575.67,1742.98,,,,36,1695406210.5642483,1695405900.0, -226054,,,144.85863456,144.0,146.0,,,,54,1695406210.5643146,1695405900.0, -226055,,,8489.230417747322,8489.188,8489.2571,,,,41,1695406210.5643806,1695405900.0, -226056,,,,,,,14.39048402,201.3210995399971,40,1695406210.564445,1695405900.0,1695340445.859198 -226057,,,,,,,960.181,489.3561,24,1695406210.5645108,1695405900.0, -226058,,,1.2,1.2,1.2,,,,50,1695406210.5646138,1695405900.0, -226059,,,122.40627950433334,122.0,122.7,,,,51,1695406210.56469,1695405900.0, -226060,,,0.0133050211633333,0.0,0.021,,,,47,1695406210.564768,1695405900.0, -226061,,,,,,,10.058735,1.849622,48,1695406210.5648465,1695405900.0, -226062,,,123.55653416,123.26,123.62,,,,49,1695406210.564918,1695405900.0, -226064,,,155.9954942988144,0.904629693179525,1463.07251202854,,,,3,1695406210.5650542,1695405900.0, -226065,,,3.3043200749878667,1.11687098859264,11.894602065665,,,,134,1695406210.565167,1695405900.0, -226066,,,717.6870622621999,529.12,1673.95,,,,25,1695406210.5652633,1695405900.0, -226067,,,,,,,4697.5796,280.2430000000004,26,1695406210.565325,1695405900.0, -226068,,,,,,,0.0018,0.0,27,1695406210.5653827,1695405900.0, -226069,,,124.1419598571,123.78,124.66,,,,28,1695406210.5654418,1695405900.0, -226070,,,59.43782114086667,46.21,75.15,,,,29,1695406210.5655005,1695405900.0, -226071,,,,,,,3791.6775,209.83599999999976,30,1695406210.565558,1695405900.0, -226072,,,,,,,2.4905,0.0,31,1695406210.565618,1695405900.0, -226073,,,124.14196036383332,123.78,124.66,,,,56,1695406210.565678,1695405900.0, -226074,,,402.0,402.0,402.0,,,,58,1695406210.565737,1695405900.0, -226075,,,100.0,100.0,100.0,,,,57,1695406210.5657952,1695405900.0, -226076,,,71.92184432933333,71.8,72.0,,,,52,1695406210.5658536,1695405900.0, -226077,,,71.91070288333334,71.8,72.0,,,,53,1695406210.5659118,1695405900.0, -226078,,,59.0,59.0,59.0,,,,13,1695406210.565971,1695405900.0, -226079,,,-59.147221550000005,-60.0,-58.0,,,,5,1695406210.5660317,1695405900.0, -226080,,,,,,,64.365,7.874999999999993,6,1695406210.5661194,1695405900.0, -226081,,,,,,,0.479,7.873999999999981,7,1695406210.56623,1695405900.0, -226082,,,34.369473643333336,0.0,700.0,,,,8,1695406210.566312,1695405900.0, -226083,,,118.31212654,0.0,1121.0,,,,9,1695406210.566372,1695405900.0, -226084,,,108.40780715666666,0.0,1112.0,,,,10,1695406210.5664282,1695405900.0, -226085,,,0.0306649297,0.0,0.63,,,,11,1695406210.5664852,1695405900.0, -226086,,,119.78997734,117.0,120.0,,,,12,1695406210.566541,1695405900.0, -226087,,,1.0026499264033333,0.0,9.447,,,,22,1695406210.5665977,1695405900.0, -226088,,,-56.89992331666666,-60.0,-55.0,,,,14,1695406210.5666535,1695405900.0, -226089,,,,,,,470.663,29.211000000000013,15,1695406210.5667102,1695405900.0, -226090,,,,,,,1.885,29.21199999999849,16,1695406210.5667667,1695405900.0, -226091,,,95.80201907999998,89.0,111.0,,,,17,1695406210.5668228,1695405900.0, -226092,,,111.52573317,102.0,124.0,,,,18,1695406210.566879,1695405900.0, -226093,,,56.124872460000006,0.0,80.0,,,,19,1695406210.5669384,1695405900.0, -226094,,,0.8599439287000005,0.75,1.0,,,,20,1695406210.5669954,1695405900.0, -226095,,,127.98999681666666,127.0,129.0,,,,21,1695406210.5670524,1695405900.0, -226096,,,0.87099137454,0.799,0.965,,,,46,1695406210.567141,1695405900.0, -226097,,,0.0,0.0,0.0,,,,45,1695406510.5663188,1695406200.0, -226098,,,67.736746913,67.7,67.8,,,,135,1695406510.5664957,1695406200.0, -226099,,,31.5,31.5,31.5,,,,136,1695406510.5665405,1695406200.0, -226100,,,15.0,15.0,15.0,,,,137,1695406510.566578,1695406200.0, -226101,,,23.375011943,23.2,23.5,,,,138,1695406510.5666127,1695406200.0, -226102,,,915.5246172696666,910.3,919.9,,,,139,1695406510.5666478,1695406200.0, -226103,,,3003.412125688,2999.1,3008.7,,,,140,1695406510.5666835,1695406200.0, -226104,,,0.1,0.1,0.1,,,,141,1695406510.5667171,1695406200.0, -226105,,,1.8,1.8,1.8,,,,142,1695406510.5667508,1695406200.0, -226106,,,1291.8,1291.8,1291.8,,,,143,1695406510.5667837,1695406200.0, -226107,,,0.9748606434333332,0.65,1.69,,,,144,1695406510.5668173,1695406200.0, -226108,,,1.0010535306666666,0.91,1.13,,,,145,1695406510.5668502,1695406200.0, -226109,,,0.9918011573,0.96,1.03,,,,151,1695406510.5668845,1695406200.0, -226110,,,,,,,15699.1,169733.0000000001,152,1695406510.5669167,1695406200.0, -226111,,,,,,,13874.0,106061.40000000008,153,1695406510.5669513,1695406200.0, -226112,,,0.15748765459,0.149,0.169,,,,154,1695406510.5669832,1695406200.0, -226113,,,0.0702173576466666,0.038,0.091,,,,155,1695406510.5670154,1695406200.0, -226114,,,,,,,27502034.0,416264079.0,156,1695406510.567048,1695406200.0, -226115,,,,,,,17484075.0,360444895.0,146,1695406510.5671074,1695406200.0, -226116,,,15.100102696666664,9.0,19.0,,,,55,1695406510.5671463,1695406200.0, -226117,,,0.0,0.0,0.0,,,,44,1695406510.567181,1695406200.0, -226118,,,0.0,0.0,0.0,,,,59,1695406510.567215,1695406200.0, -226119,,,0.0,0.0,0.0,,,,35,1695406510.5672507,1695406200.0, -226120,,,699.3041557511336,574.6,1787.87,,,,36,1695406510.5672846,1695406200.0, -226121,,,146.44766081333336,146.0,147.0,,,,54,1695406510.5673172,1695406200.0, -226122,,,8489.290208197426,8489.2571,8489.3149,,,,41,1695406510.567351,1695406200.0, -226123,,,,,,,14.41426294,201.34487845999712,40,1695406510.5673842,1695406200.0,1695340445.859198 -226124,,,,,,,960.2388,489.4139,24,1695406510.567418,1695406200.0, -226125,,,1.2,1.2,1.2,,,,50,1695406510.5674503,1695406200.0, -226126,,,122.68939368466668,122.5,122.8,,,,51,1695406510.5674837,1695406200.0, -226127,,,0.0150038646466666,0.0,0.021,,,,47,1695406510.5675163,1695406200.0, -226128,,,,,,,10.058735,1.849622,48,1695406510.5675497,1695406200.0, -226129,,,123.5840209604,123.44,123.62,,,,49,1695406510.567582,1695406200.0, -226131,,,58.0027793358913,0.904629693179525,457.227719550156,,,,3,1695406510.5676484,1695406200.0, -226132,,,3.2213212707552223,1.11687098859264,13.048203292199,,,,134,1695406510.567682,1695406200.0, -226133,,,582.4824125632666,528.14,1629.7,,,,25,1695406510.5677156,1695406200.0, -226134,,,,,,,4697.6298,280.29320000000007,26,1695406510.5677512,1695406200.0, -226135,,,,,,,0.0018,0.0,27,1695406510.5677836,1695406200.0, -226136,,,124.09945169383332,123.44,124.54,,,,28,1695406510.5678155,1695406200.0, -226137,,,116.82162590303332,46.13,1066.01,,,,29,1695406510.5678475,1695406200.0, -226138,,,,,,,3791.6851,209.84360000000012,30,1695406510.56788,1695406200.0, -226139,,,,,,,2.4905,0.0,31,1695406510.5679138,1695406200.0, -226140,,,124.09945175670002,123.44,124.54,,,,56,1695406510.5679493,1695406200.0, -226141,,,402.0,402.0,402.0,,,,58,1695406510.567983,1695406200.0, -226142,,,100.0,100.0,100.0,,,,57,1695406510.568015,1695406200.0, -226143,,,72.0,72.0,72.0,,,,52,1695406510.5680478,1695406200.0, -226144,,,72.0,72.0,72.0,,,,53,1695406510.5681076,1695406200.0, -226145,,,59.0,59.0,59.0,,,,13,1695406510.5681455,1695406200.0, -226146,,,-59.95241053,-61.0,-59.0,,,,5,1695406510.5681803,1695406200.0, -226147,,,,,,,64.366,7.875999999999998,6,1695406510.5682142,1695406200.0, -226148,,,,,,,0.481,7.875999999999981,7,1695406510.568248,1695406200.0, -226149,,,17.12706397,0.0,692.0,,,,8,1695406510.5682836,1695406200.0, -226150,,,59.864584713333336,0.0,1128.0,,,,9,1695406510.5683162,1695406200.0, -226151,,,54.90928935666667,0.0,1124.0,,,,10,1695406510.568352,1695406200.0, -226152,,,0.0185920579333333,0.0,1.0,,,,11,1695406510.568386,1695406200.0, -226153,,,119.96020092000002,118.0,120.0,,,,12,1695406510.5684197,1695406200.0, -226154,,,0.5021090616433334,0.0,9.439,,,,22,1695406510.5684516,1695406200.0, -226155,,,-56.86814289,-59.0,-55.0,,,,14,1695406510.5684848,1695406200.0, -226156,,,,,,,470.671,29.218999999999998,15,1695406510.5685174,1695406200.0, -226157,,,,,,,1.893,29.21999999999849,16,1695406510.5685494,1695406200.0, -226158,,,96.55228187333331,89.0,119.0,,,,17,1695406510.568582,1695406200.0, -226159,,,112.22212891666662,102.0,139.0,,,,18,1695406510.568615,1695406200.0, -226160,,,56.11404187666668,0.0,93.0,,,,19,1695406510.5686488,1695406200.0, -226161,,,0.8609453901666668,0.73,1.0,,,,20,1695406510.5686822,1695406200.0, -226162,,,128.00723591666664,125.0,129.0,,,,21,1695406510.5687168,1695406200.0, -226163,,,0.8752515505566665,0.806,1.079,,,,46,1695406510.568755,1695406200.0, -226164,,,0.0,0.0,0.0,,,,45,1695406810.5788198,1695406500.0, -226165,,,67.74325715666666,67.7,67.8,,,,135,1695406810.5790195,1695406500.0, -226166,,,31.5,31.5,31.5,,,,136,1695406810.5791333,1695406500.0, -226167,,,15.0,15.0,15.0,,,,137,1695406810.5791812,1695406500.0, -226168,,,23.385009638666663,23.2,23.5,,,,138,1695406810.5792315,1695406500.0, -226169,,,916.3035791173332,910.5,921.6,,,,139,1695406810.5792706,1695406500.0, -226170,,,3002.651420527333,2997.4,3008.4,,,,140,1695406810.579309,1695406500.0, -226171,,,0.1,0.1,0.1,,,,141,1695406810.5793457,1695406500.0, -226172,,,1.8,1.8,1.8,,,,142,1695406810.5793817,1695406500.0, -226173,,,1291.8,1291.8,1291.8,,,,143,1695406810.5794168,1695406500.0, -226174,,,0.8428725977999998,0.68,1.15,,,,144,1695406810.579453,1695406500.0, -226175,,,0.9099546586,0.86,0.96,,,,145,1695406810.579489,1695406500.0, -226176,,,0.9609772119333332,0.94,0.98,,,,151,1695406810.5795238,1695406500.0, -226177,,,,,,,15743.8,169777.7000000001,152,1695406810.5795605,1695406500.0, -226178,,,,,,,13893.9,106081.30000000008,153,1695406810.579597,1695406500.0, -226179,,,0.1566305085699999,0.148,0.166,,,,154,1695406810.5796404,1695406500.0, -226180,,,0.0695326971166666,0.039,0.09,,,,155,1695406810.5796828,1695406500.0, -226181,,,,,,,27590327.0,416352372.0,156,1695406810.5797212,1695406500.0, -226182,,,,,,,17556558.0,360517378.0,146,1695406810.5797582,1695406500.0, -226183,,,15.050101366666668,9.0,19.0,,,,55,1695406810.5797946,1695406500.0, -226184,,,0.0,0.0,0.0,,,,44,1695406810.57984,1695406500.0, -226185,,,0.0,0.0,0.0,,,,59,1695406810.579876,1695406500.0, -226186,,,0.0,0.0,0.0,,,,35,1695406810.5799158,1695406500.0, -226187,,,820.6436977214997,701.16,2049.27,,,,36,1695406810.5799518,1695406500.0, -226188,,,147.92860378666666,147.0,149.0,,,,54,1695406810.579994,1695406500.0, -226189,,,8489.351338857396,8489.3149,8489.3796,,,,41,1695406810.58003,1695406500.0, -226190,,,,,,,14.44088052,201.3714960399971,40,1695406810.5800653,1695406500.0,1695340445.859198 -226191,,,,,,,960.3035,489.4786,24,1695406810.5801334,1695406500.0, -226192,,,1.2,1.2,1.2,,,,50,1695406810.580172,1695406500.0, -226193,,,122.480710749,122.3,122.6,,,,51,1695406810.580222,1695406500.0, -226194,,,0.01427614544,0.0,0.021,,,,47,1695406810.580266,1695406500.0, -226195,,,,,,,10.058735,1.849622,48,1695406810.5803032,1695406500.0, -226196,,,123.62,123.62,123.62,,,,49,1695406810.5803392,1695406500.0, -226198,,,127.56956239831504,0.928516274961392,1120.82691428707,,,,3,1695406810.5804253,1695406500.0, -226199,,,3.193699395408535,1.15488639264782,15.2578303069381,,,,134,1695406810.5804613,1695406500.0, -226200,,,662.8810385386665,544.58,1891.14,,,,25,1695406810.5804963,1695406500.0, -226201,,,,,,,4697.6814,280.3448000000008,26,1695406810.5805392,1695406500.0, -226202,,,,,,,0.0018,0.0,27,1695406810.580575,1695406500.0, -226203,,,123.97129880210008,123.74,124.49,,,,28,1695406810.5806105,1695406500.0, -226204,,,157.76248121096668,155.63,166.41,,,,29,1695406810.5806522,1695406500.0, -226205,,,,,,,3791.6982,209.85669999999985,30,1695406810.580689,1695406500.0, -226206,,,,,,,2.4905,0.0,31,1695406810.5807247,1695406500.0, -226207,,,123.9712985236,123.74,124.49,,,,56,1695406810.580762,1695406500.0, -226208,,,402.0,402.0,402.0,,,,58,1695406810.5807984,1695406500.0, -226209,,,100.0,100.0,100.0,,,,57,1695406810.580836,1695406500.0, -226210,,,72.077581001,72.0,72.1,,,,52,1695406810.580874,1695406500.0, -226211,,,72.07534438066666,72.0,72.1,,,,53,1695406810.5809107,1695406500.0, -226212,,,59.0,59.0,59.0,,,,13,1695406810.5809467,1695406500.0, -226213,,,-60.39553836333332,-62.0,-59.0,,,,5,1695406810.580986,1695406500.0, -226214,,,,,,,64.369,7.878999999999998,6,1695406810.5810218,1695406500.0, -226215,,,,,,,0.483,7.877999999999981,7,1695406810.5810578,1695406500.0, -226216,,,27.799575760000007,0.0,693.0,,,,8,1695406810.5811222,1695406500.0, -226217,,,107.24344135333332,0.0,1125.0,,,,9,1695406810.5811665,1695406500.0, -226218,,,98.96386899,0.0,1123.0,,,,10,1695406810.5812037,1695406500.0, -226219,,,0.0381930475333333,0.0,1.0,,,,11,1695406810.5812385,1695406500.0, -226220,,,119.85714368666667,118.0,120.0,,,,12,1695406810.5812736,1695406500.0, -226221,,,0.9058645427333336,0.0,9.447,,,,22,1695406810.581308,1695406500.0, -226222,,,-56.56323111,-58.0,-55.0,,,,14,1695406810.5813437,1695406500.0, -226223,,,,,,,470.679,29.226999999999972,15,1695406810.5813792,1695406500.0, -226224,,,,,,,1.901,29.227999999998488,16,1695406810.5814152,1695406500.0, -226225,,,95.76258312333331,89.0,126.0,,,,17,1695406810.5814502,1695406500.0, -226226,,,111.62268948333332,102.0,150.0,,,,18,1695406810.5814862,1695406500.0, -226227,,,56.56156118333334,0.0,116.0,,,,19,1695406810.581523,1695406500.0, -226228,,,0.8584452047000004,0.63,0.99,,,,20,1695406810.5815585,1695406500.0, -226229,,,127.95998893666668,127.0,128.0,,,,21,1695406810.5816002,1695406500.0, -226230,,,0.8718841206766664,0.798,1.168,,,,46,1695406810.58164,1695406500.0, -226231,,,0.0,0.0,0.0,,,,45,1695407110.5832736,1695406800.0, -226232,,,67.7,67.7,67.7,,,,135,1695407110.5834424,1695406800.0, -226233,,,31.5,31.5,31.5,,,,136,1695407110.5834858,1695406800.0, -226234,,,15.0,15.0,15.0,,,,137,1695407110.5835228,1695406800.0, -226235,,,23.416752861333336,23.3,23.7,,,,138,1695407110.5835578,1695406800.0, -226236,,,917.7116208616666,912.7,927.4,,,,139,1695407110.5835917,1695406800.0, -226237,,,3001.2366373406667,2991.6,3006.3,,,,140,1695407110.583625,1695406800.0, -226238,,,0.1,0.1,0.1,,,,141,1695407110.583658,1695406800.0, -226239,,,1.8,1.8,1.8,,,,142,1695407110.58369,1695406800.0, -226240,,,1291.8,1291.8,1291.8,,,,143,1695407110.583723,1695406800.0, -226241,,,1.2060813941,0.74,1.46,,,,144,1695407110.583756,1695406800.0, -226242,,,1.0367130765333334,0.86,1.16,,,,145,1695407110.5837884,1695406800.0, -226243,,,0.9952377008666669,0.94,1.04,,,,151,1695407110.58382,1695406800.0, -226244,,,,,,,15788.9,169822.8000000001,152,1695407110.583851,1695406800.0, -226245,,,,,,,13913.8,106101.20000000008,153,1695407110.5838823,1695406800.0, -226246,,,0.1574502121,0.149,0.166,,,,154,1695407110.583913,1695406800.0, -226247,,,0.0697499422833333,0.037,0.085,,,,155,1695407110.5839446,1695406800.0, -226248,,,,,,,27681230.0,416443275.0,156,1695407110.5839765,1695406800.0, -226249,,,,,,,17631391.0,360592211.0,146,1695407110.584008,1695406800.0, -226250,,,14.93269928,9.0,18.0,,,,55,1695407110.5840397,1695406800.0, -226251,,,0.0,0.0,0.0,,,,44,1695407110.584072,1695406800.0, -226252,,,0.0,0.0,0.0,,,,59,1695407110.5841312,1695406800.0, -226253,,,0.0,0.0,0.0,,,,35,1695407110.584165,1695406800.0, -226254,,,841.8543248661664,773.1,1598.28,,,,36,1695407110.5841975,1695406800.0, -226255,,,149.49094368000002,149.0,150.0,,,,54,1695407110.5842285,1695406800.0, -226256,,,8489.422488495158,8489.3796,8489.4524,,,,41,1695407110.5842595,1695406800.0, -226257,,,,,,,14.47083044,201.40144595999712,40,1695407110.5842907,1695406800.0,1695340445.859198 -226258,,,,,,,960.3763,489.5514,24,1695407110.584324,1695406800.0, -226259,,,1.2,1.2,1.2,,,,50,1695407110.5843549,1695406800.0, -226260,,,122.5,122.5,122.5,,,,51,1695407110.5843866,1695406800.0, -226261,,,0.02004356701,0.0,0.021,,,,47,1695407110.5844183,1695406800.0, -226262,,,,,,,10.058735,1.849622,48,1695407110.5844498,1695406800.0, -226263,,,123.62,123.62,123.62,,,,49,1695407110.584482,1695406800.0, -226265,,,1635.001735910337,0.928516274961392,10717.2545283382,,,,3,1695407110.5845466,1695406800.0, -226266,,,8.331106434775005,1.20852949180398,28.6357512693849,,,,134,1695407110.5845785,1695406800.0, -226267,,,696.0290106796333,640.75,1443.01,,,,25,1695407110.58461,1695406800.0, -226268,,,,,,,4697.7416,280.40500000000065,26,1695407110.5846412,1695406800.0, -226269,,,,,,,0.0018,0.0,27,1695407110.5846736,1695406800.0, -226270,,,124.10924806369998,123.88,124.45,,,,28,1695407110.5847044,1695406800.0, -226271,,,145.82342521163335,132.35,157.6,,,,29,1695407110.584735,1695406800.0, -226272,,,,,,,3791.7108,209.86929999999984,30,1695407110.5847664,1695406800.0, -226273,,,,,,,2.4905,0.0,31,1695407110.5847974,1695406800.0, -226274,,,124.10924817593336,123.88,124.45,,,,56,1695407110.5848286,1695406800.0, -226275,,,402.0,402.0,402.0,,,,58,1695407110.5848596,1695406800.0, -226276,,,100.0,100.0,100.0,,,,57,1695407110.58489,1695406800.0, -226277,,,72.1,72.1,72.1,,,,52,1695407110.584921,1695406800.0, -226278,,,72.1,72.1,72.1,,,,53,1695407110.584952,1695406800.0, -226279,,,59.0,59.0,59.0,,,,13,1695407110.5849829,1695406800.0, -226280,,,-60.00456105666667,-62.0,-59.0,,,,5,1695407110.585014,1695406800.0, -226281,,,,,,,64.37,7.880000000000003,6,1695407110.585045,1695406800.0, -226282,,,,,,,0.485,7.87999999999998,7,1695407110.5851133,1695406800.0, -226283,,,14.859808646666666,0.0,692.0,,,,8,1695407110.5851476,1695406800.0, -226284,,,48.04547444333333,0.0,1119.0,,,,9,1695407110.585179,1695406800.0, -226285,,,43.21653254,0.0,1108.0,,,,10,1695407110.5852113,1695406800.0, -226286,,,0.0133597748666666,0.0,0.62,,,,11,1695407110.585243,1695406800.0, -226287,,,119.91683983666668,118.0,120.0,,,,12,1695407110.5852735,1695406800.0, -226288,,,0.40723250003,0.0,9.439,,,,22,1695407110.585305,1695406800.0, -226289,,,-56.96825319,-59.0,-56.0,,,,14,1695407110.585337,1695406800.0, -226290,,,,,,,470.687,29.235000000000014,15,1695407110.5853674,1695406800.0, -226291,,,,,,,1.909,29.235999999998487,16,1695407110.585398,1695406800.0, -226292,,,95.94257028999996,89.0,120.0,,,,17,1695407110.5854304,1695406800.0, -226293,,,111.88751073333326,101.0,146.0,,,,18,1695407110.585488,1695406800.0, -226294,,,56.54280556333335,0.0,114.0,,,,19,1695407110.5855234,1695406800.0, -226295,,,0.8579772796333338,0.63,1.0,,,,20,1695407110.5855556,1695406800.0, -226296,,,127.96973759666668,125.0,128.0,,,,21,1695407110.585587,1695406800.0, -226297,,,0.8734062170566665,0.802,1.137,,,,46,1695407110.5856187,1695406800.0, -226298,,,0.0,0.0,0.0,,,,45,1695407410.99261,1695407100.0, -226299,,,67.7,67.7,67.7,,,,135,1695407410.992833,1695407100.0, -226300,,,31.5,31.5,31.5,,,,136,1695407410.9928968,1695407100.0, -226301,,,15.0,15.0,15.0,,,,137,1695407410.9929535,1695407100.0, -226302,,,23.358276805,23.3,23.5,,,,138,1695407410.9930103,1695407100.0, -226303,,,915.2760915393334,911.9,919.6,,,,139,1695407410.9930663,1695407100.0, -226304,,,3003.6856396013327,2999.4,3007.1,,,,140,1695407410.993157,1695407100.0, -226305,,,0.1,0.1,0.1,,,,141,1695407410.99321,1695407100.0, -226306,,,1.8,1.8,1.8,,,,142,1695407410.9932954,1695407100.0, -226307,,,1291.8,1291.8,1291.8,,,,143,1695407410.9933512,1695407100.0, -226308,,,1.178244433966667,0.89,1.46,,,,144,1695407410.993405,1695407100.0, -226309,,,1.1527886559,1.09,1.21,,,,145,1695407410.9934554,1695407100.0, -226310,,,1.0581739917,1.03,1.08,,,,151,1695407410.9935083,1695407100.0, -226311,,,,,,,15833.8,169867.7000000001,152,1695407410.9935598,1695407100.0, -226312,,,,,,,13933.9,106121.30000000008,153,1695407410.99361,1695407100.0, -226313,,,0.1569331359066666,0.149,0.165,,,,154,1695407410.993663,1695407100.0, -226314,,,0.0701005562666666,0.042,0.088,,,,155,1695407410.9937224,1695407100.0, -226315,,,,,,,27770884.0,416532929.0,156,1695407410.9937744,1695407100.0, -226316,,,,,,,17705267.0,360666087.0,146,1695407410.9938266,1695407100.0, -226317,,,14.950180850000002,9.0,19.0,,,,55,1695407410.9938765,1695407100.0, -226318,,,0.0,0.0,0.0,,,,44,1695407410.9939277,1695407100.0, -226319,,,0.0,0.0,0.0,,,,59,1695407410.9939778,1695407100.0, -226320,,,0.0,0.0,0.0,,,,35,1695407410.9940312,1695407100.0, -226321,,,844.9676953725998,771.24,1885.35,,,,36,1695407410.9941206,1695407100.0, -226322,,,151.01192858666667,150.0,152.0,,,,54,1695407410.9941754,1695407100.0, -226323,,,8489.492902293821,8489.4524,8489.5216,,,,41,1695407410.9942274,1695407100.0, -226324,,,,,,,14.49929932,201.4299148399971,40,1695407410.9942782,1695407100.0,1695340445.859198 -226325,,,,,,,960.4455,489.6206,24,1695407410.9943297,1695407100.0, -226326,,,1.2,1.2,1.2,,,,50,1695407410.9943783,1695407100.0, -226327,,,122.9,122.9,122.9,,,,51,1695407410.9944296,1695407100.0, -226328,,,0.0193692045531459,0.0,0.022,,,,47,1695407410.99448,1695407100.0, -226329,,,,,,,10.058735,1.849622,48,1695407410.994531,1695407100.0, -226330,,,208.68060061726604,1.13200523774754,1950.64089103706,,,,3,1695407410.9945817,1695407100.0, -226331,,,3.3417162215574363,1.36144024423643,16.8750011041497,,,,134,1695407410.994632,1695407100.0, -226332,,,701.5245530538999,639.21,1751.98,,,,25,1695407410.9946818,1695407100.0, -226333,,,,,,,4697.7993,280.46270000000004,26,1695407410.9947317,1695407100.0, -226334,,,,,,,0.0018,0.0,27,1695407410.9947813,1695407100.0, -226335,,,124.4300900049667,124.14,124.94,,,,28,1695407410.9948306,1695407100.0, -226336,,,143.44204065286667,132.03,174.09,,,,29,1695407410.9948816,1695407100.0, -226337,,,,,,,3791.7223,209.8807999999999,30,1695407410.9949374,1695407100.0, -226338,,,,,,,2.4905,0.0,31,1695407410.9949882,1695407100.0, -226339,,,124.43008993800002,124.14,124.94,,,,56,1695407410.9950416,1695407100.0, -226340,,,402.0,402.0,402.0,,,,58,1695407410.9951289,1695407100.0, -226341,,,100.0,100.0,100.0,,,,57,1695407410.995184,1695407100.0, -226342,,,72.29395399866667,72.1,72.5,,,,52,1695407410.9952338,1695407100.0, -226343,,,72.28542543866666,72.1,72.5,,,,53,1695407410.9952831,1695407100.0, -226344,,,59.0,59.0,59.0,,,,13,1695407410.9953334,1695407100.0, -226345,,,-59.94770023,-62.0,-58.0,,,,5,1695407410.995385,1695407100.0, -226346,,,,,,,64.373,7.883000000000003,6,1695407410.9954357,1695407100.0, -226347,,,,,,,0.487,7.88199999999998,7,1695407410.995484,1695407100.0, -226348,,,32.98485044666667,0.0,695.0,,,,8,1695407410.9955332,1695407100.0, -226349,,,101.47749697666666,0.0,1762.0,,,,9,1695407410.995584,1695407100.0, -226350,,,92.27627102333334,0.0,1636.0,,,,10,1695407410.9956331,1695407100.0, -226351,,,0.0348404004666666,0.0,1.0,,,,11,1695407410.9956818,1695407100.0, -226352,,,119.91995903333334,118.0,120.0,,,,12,1695407410.9957318,1695407100.0, -226353,,,0.8515459102033335,0.0,14.68,,,,22,1695407410.9957826,1695407100.0, -226354,,,-56.06347050666666,-57.0,-54.0,,,,14,1695407410.9958336,1695407100.0, -226355,,,,,,,470.695,29.242999999999995,15,1695407410.9958858,1695407100.0, -226356,,,,,,,1.917,29.243999999998486,16,1695407410.9959404,1695407100.0, -226357,,,95.70500683666666,88.0,120.0,,,,17,1695407410.9959917,1695407100.0, -226358,,,111.94910470333336,103.0,143.0,,,,18,1695407410.9960418,1695407100.0, -226359,,,56.85902687333338,0.0,109.0,,,,19,1695407410.9961317,1695407100.0, -226360,,,0.8559407567999995,0.65,1.0,,,,20,1695407410.9961858,1695407100.0, -226361,,,128.42200804666666,127.0,129.0,,,,21,1695407410.996246,1695407100.0, -226362,,,0.8721053907333336,0.8,1.11,,,,46,1695407410.996295,1695407100.0, -226363,,,0.0,0.0,0.0,,,,45,1695407710.5824463,1695407400.0, -226364,,,67.7,67.7,67.7,,,,135,1695407710.58265,1695407400.0, -226365,,,31.5,31.5,31.5,,,,136,1695407710.582694,1695407400.0, -226366,,,15.0,15.0,15.0,,,,137,1695407710.582734,1695407400.0, -226367,,,23.32000435733333,23.3,23.4,,,,138,1695407710.582769,1695407400.0, -226368,,,914.0457907446666,911.6,916.4,,,,139,1695407710.582804,1695407400.0, -226369,,,3004.904209567333,3002.6,3007.4,,,,140,1695407710.5828388,1695407400.0, -226370,,,0.1,0.1,0.1,,,,141,1695407710.5828714,1695407400.0, -226371,,,1.8,1.8,1.8,,,,142,1695407710.5829043,1695407400.0, -226372,,,1291.8,1291.8,1291.8,,,,143,1695407710.5829356,1695407400.0, -226373,,,0.9789992552333332,0.7,1.28,,,,144,1695407710.582969,1695407400.0, -226374,,,1.0694465741666666,0.97,1.17,,,,145,1695407710.583002,1695407400.0, -226375,,,1.0516550999666667,1.02,1.08,,,,151,1695407710.5830345,1695407400.0, -226376,,,,,,,15878.7,169912.6000000001,152,1695407710.5830665,1695407400.0, -226377,,,,,,,13953.6,106141.00000000007,153,1695407710.5831397,1695407400.0, -226378,,,0.1569504151833333,0.15,0.165,,,,154,1695407710.583176,1695407400.0, -226379,,,0.0690655911766666,0.037,0.09,,,,155,1695407710.5832076,1695407400.0, -226380,,,,,,,27859736.0,416621781.0,156,1695407710.5832393,1695407400.0, -226381,,,,,,,17777889.0,360738709.0,146,1695407710.583272,1695407400.0, -226382,,,14.95008941,9.0,19.0,,,,55,1695407710.5833054,1695407400.0, -226383,,,0.0,0.0,0.0,,,,44,1695407710.5833385,1695407400.0, -226384,,,0.0,0.0,0.0,,,,59,1695407710.58337,1695407400.0, -226385,,,0.0,0.0,0.0,,,,35,1695407710.583403,1695407400.0, -226386,,,851.6723361415001,806.14,1639.1,,,,36,1695407710.5834358,1695407400.0, -226387,,,152.5176734,152.0,153.0,,,,54,1695407710.5834675,1695407400.0, -226388,,,8489.564973151957,8489.5216,8489.5949,,,,41,1695407710.5834997,1695407400.0, -226389,,,,,,,14.52945494,201.4600704599971,40,1695407710.5835328,1695407400.0,1695340445.859198 -226390,,,,,,,960.5188,489.6939,24,1695407710.583567,1695407400.0, -226391,,,139.61139387698285,1.0834939490589,1264.56047212528,,,,3,1695407710.5835998,1695407400.0, -226392,,,2.984388878937255,1.43385215563425,14.5506649558769,,,,134,1695407710.583634,1695407400.0, -226393,,,697.1192259849668,653.01,1480.28,,,,25,1695407710.5836675,1695407400.0, -226394,,,,,,,4697.8596,280.52300000000014,26,1695407710.583702,1695407400.0, -226395,,,,,,,0.0018,0.0,27,1695407710.583738,1695407400.0, -226396,,,124.37763497256668,123.9,124.69,,,,28,1695407710.58377,1695407400.0, -226397,,,154.55359007766666,152.49,168.8,,,,29,1695407710.583804,1695407400.0, -226398,,,,,,,3791.7353,209.89379999999983,30,1695407710.5838375,1695407400.0, -226399,,,,,,,2.4905,0.0,31,1695407710.5838706,1695407400.0, -226400,,,124.37763518859995,123.9,124.69,,,,56,1695407710.5839033,1695407400.0, -226401,,,402.0,402.0,402.0,,,,58,1695407710.5839353,1695407400.0, -226402,,,100.0,100.0,100.0,,,,57,1695407710.5839672,1695407400.0, -226403,,,72.5,72.5,72.5,,,,52,1695407710.5839982,1695407400.0, -226404,,,72.5,72.5,72.5,,,,53,1695407710.584029,1695407400.0, -226405,,,59.0,59.0,59.0,,,,13,1695407710.5840616,1695407400.0, -226406,,,-59.15241153666667,-60.0,-59.0,,,,5,1695407710.584121,1695407400.0, -226407,,,,,,,64.374,7.883999999999993,6,1695407710.5841534,1695407400.0, -226408,,,,,,,0.488,7.8829999999999805,7,1695407710.584185,1695407400.0, -226409,,,14.8225744,0.0,694.0,,,,8,1695407710.5842168,1695407400.0, -226410,,,56.49354670666666,0.0,1130.0,,,,9,1695407710.5842505,1695407400.0, -226411,,,52.22773831333333,0.0,1126.0,,,,10,1695407710.5842826,1695407400.0, -226412,,,0.0198257846,0.0,1.0,,,,11,1695407710.5843148,1695407400.0, -226413,,,119.95967223333334,118.0,120.0,,,,12,1695407710.5843463,1695407400.0, -226414,,,0.4730849346366666,0.0,9.455,,,,22,1695407710.5843773,1695407400.0, -226415,,,-56.16852917000001,-58.0,-55.0,,,,14,1695407710.5844083,1695407400.0, -226416,,,,,,,470.704,29.25200000000001,15,1695407710.5844398,1695407400.0, -226417,,,,,,,1.925,29.251999999998485,16,1695407710.584471,1695407400.0, -226418,,,96.56526095666672,90.0,111.0,,,,17,1695407710.5845025,1695407400.0, -226419,,,112.12329619,104.0,127.0,,,,18,1695407710.5845346,1695407400.0, -226420,,,56.07626309333333,0.0,89.0,,,,19,1695407710.584566,1695407400.0, -226421,,,0.8615811335000003,0.71,1.0,,,,20,1695407710.5845983,1695407400.0, -226422,,,128.44040437666663,125.0,129.0,,,,21,1695407710.5846305,1695407400.0, -226423,,,0.8735619552933336,0.808,0.992,,,,46,1695407710.5846624,1695407400.0, -226424,,,0.0,0.0,0.0,,,,45,1695408010.5745828,1695407700.0, -226425,,,67.71171991233335,67.7,67.8,,,,135,1695408010.574758,1695407700.0, -226426,,,31.5,31.5,31.5,,,,136,1695408010.574804,1695407700.0, -226427,,,15.0,15.0,15.0,,,,137,1695408010.5748434,1695407700.0, -226428,,,23.37172804,23.3,23.6,,,,138,1695408010.5748808,1695407700.0, -226429,,,916.010768177,911.9,923.8,,,,139,1695408010.5749164,1695407700.0, -226430,,,3002.9292321126677,2995.1,3007.0,,,,140,1695408010.5749533,1695407700.0, -226431,,,0.1,0.1,0.1,,,,141,1695408010.5749862,1695407700.0, -226432,,,1.8,1.8,1.8,,,,142,1695408010.5750196,1695407700.0, -226433,,,1291.8,1291.8,1291.8,,,,143,1695408010.5750518,1695407700.0, -226434,,,1.0655418328666668,0.86,1.45,,,,144,1695408010.5751183,1695407700.0, -226435,,,1.0485189458000002,1.0,1.11,,,,145,1695408010.5751555,1695407700.0, -226436,,,1.0405005201,1.03,1.06,,,,151,1695408010.57519,1695407700.0, -226437,,,,,,,15923.3,169957.2000000001,152,1695408010.5752232,1695407700.0, -226438,,,,,,,13973.3,106160.70000000008,153,1695408010.5752568,1695407700.0, -226439,,,0.1556034240166666,0.148,0.163,,,,154,1695408010.57529,1695407700.0, -226440,,,0.0683202017566666,0.036,0.086,,,,155,1695408010.5753238,1695407700.0, -226441,,,,,,,27945321.0,416707366.0,156,1695408010.575357,1695407700.0, -226442,,,,,,,17847796.0,360808616.0,146,1695408010.57539,1695407700.0, -226443,,,14.867230023333333,8.0,20.0,,,,55,1695408010.5754254,1695407700.0, -226444,,,0.0,0.0,0.0,,,,44,1695408010.5754604,1695407700.0, -226445,,,0.0,0.0,0.0,,,,59,1695408010.5754948,1695407700.0, -226446,,,0.0,0.0,0.0,,,,35,1695408010.5755296,1695407700.0, -226447,,,848.2396856291334,762.69,1625.58,,,,36,1695408010.5755627,1695407700.0, -226448,,,154.05218281666666,153.0,155.0,,,,54,1695408010.5755968,1695407700.0, -226449,,,8489.636913140403,8489.5949,8489.6651,,,,41,1695408010.5756297,1695407700.0, -226450,,,,,,,14.55833522,201.4889507399971,40,1695408010.5756629,1695407700.0,1695340445.859198 -226451,,,,,,,960.589,489.7641,24,1695408010.5756972,1695407700.0, -226452,,,168.9292832999192,1.09025105584115,1563.46310133398,,,,3,1695408010.5757308,1695407700.0, -226453,,,3.767279459648258,1.40690315202139,14.0187845796686,,,,134,1695408010.5757637,1695407700.0, -226454,,,703.9520508281336,632.76,1469.51,,,,25,1695408010.5757964,1695407700.0, -226455,,,,,,,4697.9174,280.58080000000064,26,1695408010.575828,1695407700.0, -226456,,,,,,,0.0018,0.0,27,1695408010.5758588,1695407700.0, -226457,,,124.02805556303336,123.72,124.39,,,,28,1695408010.57589,1695407700.0, -226458,,,144.2891509494667,129.93,173.32,,,,29,1695408010.5759227,1695407700.0, -226459,,,,,,,3791.7477,209.9061999999999,30,1695408010.575957,1695407700.0, -226460,,,,,,,2.4905,0.0,31,1695408010.575991,1695407700.0, -226461,,,124.02805547306666,123.72,124.39,,,,56,1695408010.576023,1695407700.0, -226462,,,402.0,402.0,402.0,,,,58,1695408010.5760584,1695407700.0, -226463,,,100.0,100.0,100.0,,,,57,1695408010.576115,1695407700.0, -226464,,,72.53853601266667,72.5,72.7,,,,52,1695408010.5761497,1695407700.0, -226465,,,72.53472986066667,72.5,72.7,,,,53,1695408010.5761833,1695407700.0, -226466,,,59.0,59.0,59.0,,,,13,1695408010.5762165,1695407700.0, -226467,,,-59.25208688666666,-60.0,-58.0,,,,5,1695408010.5762522,1695407700.0, -226468,,,,,,,64.377,7.886999999999993,6,1695408010.5762856,1695407700.0, -226469,,,,,,,0.491,7.885999999999981,7,1695408010.5763192,1695407700.0, -226470,,,32.400974180000006,0.0,695.0,,,,8,1695408010.5763545,1695407700.0, -226471,,,112.36009867666668,0.0,1130.0,,,,9,1695408010.5763886,1695407700.0, -226472,,,102.46941956,0.0,1125.0,,,,10,1695408010.576422,1695407700.0, -226473,,,0.0289783671666666,0.0,0.62,,,,11,1695408010.576455,1695407700.0, -226474,,,119.86025540666668,118.0,120.0,,,,12,1695408010.576488,1695407700.0, -226475,,,0.9460189247633332,0.0,9.463,,,,22,1695408010.5765228,1695407700.0, -226476,,,-56.40019376666667,-58.0,-55.0,,,,14,1695408010.5765567,1695407700.0, -226477,,,,,,,470.712,29.25999999999999,15,1695408010.5765896,1695407700.0, -226478,,,,,,,1.933,29.259999999998485,16,1695408010.576625,1695407700.0, -226479,,,95.87439578999997,89.0,109.0,,,,17,1695408010.57666,1695407700.0, -226480,,,112.12343177666666,104.0,141.0,,,,18,1695408010.5766947,1695407700.0, -226481,,,56.9815742766667,0.0,102.0,,,,19,1695408010.576729,1695407700.0, -226482,,,0.8563170624999996,0.69,1.0,,,,20,1695408010.5767636,1695407700.0, -226483,,,128.08821859333335,127.0,129.0,,,,21,1695408010.5767972,1695407700.0, -226484,,,0.8746042112999994,0.807,1.101,,,,46,1695408010.5768423,1695407700.0, -226485,,,0.0,0.0,0.0,,,,45,1695408311.0626383,1695408000.0, -226486,,,67.8,67.8,67.8,,,,135,1695408311.0628204,1695408000.0, -226487,,,31.5,31.5,31.5,,,,136,1695408311.0628662,1695408000.0, -226488,,,15.0,15.0,15.0,,,,137,1695408311.0629058,1695408000.0, -226489,,,23.363285086666668,23.3,23.4,,,,138,1695408311.0629432,1695408000.0, -226490,,,915.47012835,912.3,917.5,,,,139,1695408311.0629811,1695408000.0, -226491,,,3003.4698664433336,3001.4,3006.7,,,,140,1695408311.0630183,1695408000.0, -226492,,,0.1,0.1,0.1,,,,141,1695408311.0630534,1695408000.0, -226493,,,1.8,1.8,1.8,,,,142,1695408311.0631225,1695408000.0, -226494,,,1291.8,1291.8,1291.8,,,,143,1695408311.0631602,1695408000.0, -226495,,,1.0032960315333337,0.72,1.45,,,,144,1695408311.063194,1695408000.0, -226496,,,1.0136407358666666,0.94,1.11,,,,145,1695408311.0632265,1695408000.0, -226497,,,1.0199847687666668,0.99,1.05,,,,151,1695408311.0632586,1695408000.0, -226498,,,,,,,15967.9,170001.8000000001,152,1695408311.0632925,1695408000.0, -226499,,,,,,,13992.8,106180.20000000008,153,1695408311.0633254,1695408000.0, -226500,,,0.15632856917,0.148,0.165,,,,154,1695408311.0633593,1695408000.0, -226501,,,0.0687122568666666,0.038,0.087,,,,155,1695408311.0633924,1695408000.0, -226502,,,,,,,28029132.0,416791177.0,156,1695408311.063426,1695408000.0, -226503,,,,,,,17916211.0,360877031.0,146,1695408311.0634594,1695408000.0, -226504,,,14.982843243333331,9.0,19.0,,,,55,1695408311.063491,1695408000.0, -226505,,,0.0,0.0,0.0,,,,44,1695408311.063525,1695408000.0, -226506,,,0.0,0.0,0.0,,,,59,1695408311.06356,1695408000.0, -226507,,,0.0,0.0,0.0,,,,35,1695408311.0635958,1695408000.0, -226508,,,3124.101495852167,761.65,7265.56,,,,36,1695408311.0636294,1695408000.0, -226509,,,155.53429606999998,155.0,156.0,,,,54,1695408311.0636623,1695408000.0, -226510,,,8489.722610412056,8489.6651,8489.8304,,,,41,1695408311.063697,1695408000.0, -226511,,,,,,,14.62633964,201.5569551599971,40,1695408311.0637312,1695408000.0,1695340445.859198 -226512,,,,,,,960.7543,489.92939999999993,24,1695408311.0637648,1695408000.0, -226513,,,119.6168428757449,1.91810183548609,1058.09209286017,,,,3,1695408311.0637972,1695408000.0, -226514,,,3.2367117420301628,1.40690315202139,14.0476197093267,,,,134,1695408311.063831,1695408000.0, -226515,,,1899.9763457558,631.43,4079.75,,,,25,1695408311.0638638,1695408000.0, -226516,,,,,,,4698.0272,280.6906000000008,26,1695408311.063897,1695408000.0, -226517,,,,,,,0.0018,0.0,27,1695408311.063932,1695408000.0, -226518,,,123.6672609097667,122.91,124.42,,,,28,1695408311.063966,1695408000.0, -226519,,,1224.1383362831332,129.69,3185.81,,,,29,1695408311.0640018,1695408000.0, -226520,,,,,,,3791.8032,209.96169999999984,30,1695408311.0640354,1695408000.0, -226521,,,,,,,2.4905,0.0,31,1695408311.0640693,1695408000.0, -226522,,,123.66726159099998,122.91,124.42,,,,56,1695408311.0641332,1695408000.0, -226523,,,402.0,402.0,402.0,,,,58,1695408311.0641675,1695408000.0, -226524,,,100.0,100.0,100.0,,,,57,1695408311.0642004,1695408000.0, -226525,,,72.75509962066667,72.7,72.9,,,,52,1695408311.0642345,1695408000.0, -226526,,,72.75074685999999,72.7,72.9,,,,53,1695408311.064269,1695408000.0, -226527,,,59.0,59.0,59.0,,,,13,1695408311.0643015,1695408000.0, -226528,,,-59.29432870333334,-62.0,-56.0,,,,5,1695408311.0643373,1695408000.0, -226529,,,,,,,64.378,7.887999999999998,6,1695408311.0643702,1695408000.0, -226530,,,,,,,0.492,7.886999999999981,7,1695408311.064402,1695408000.0, -226531,,,18.327254043333337,0.0,697.0,,,,8,1695408311.0644355,1695408000.0, -226532,,,63.57634514666667,0.0,1124.0,,,,9,1695408311.0644696,1695408000.0, -226533,,,58.52020393666667,0.0,1114.0,,,,10,1695408311.0645032,1695408000.0, -226534,,,0.0164586238,0.0,0.63,,,,11,1695408311.064536,1695408000.0, -226535,,,119.54535646,118.0,120.0,,,,12,1695408311.0645683,1695408000.0, -226536,,,0.5367051017799999,0.0,9.495,,,,22,1695408311.0646188,1695408000.0, -226537,,,-56.068444463333336,-58.0,-54.0,,,,14,1695408311.064654,1695408000.0, -226538,,,,,,,470.72,29.26800000000003,15,1695408311.0646884,1695408000.0, -226539,,,,,,,1.941,29.267999999998484,16,1695408311.0647266,1695408000.0, -226540,,,96.65276402333336,89.0,118.0,,,,17,1695408311.0647595,1695408000.0, -226541,,,112.98427398333334,103.0,150.0,,,,18,1695408311.0647926,1695408000.0, -226542,,,56.989816150000046,0.0,120.0,,,,19,1695408311.0648255,1695408000.0, -226543,,,0.8577202598666662,0.6,1.0,,,,20,1695408311.0648584,1695408000.0, -226544,,,127.84759872,127.0,129.0,,,,21,1695408311.064893,1695408000.0, -226545,,,0.8840259595666663,0.805,1.167,,,,46,1695408311.0649264,1695408000.0, -226546,,,0.0,0.0,0.0,,,,45,1695408610.564501,1695408300.0, -226547,,,67.8,67.8,67.8,,,,135,1695408610.5646973,1695408300.0, -226548,,,31.5,31.5,31.5,,,,136,1695408610.564751,1695408300.0, -226549,,,15.0,15.0,15.0,,,,137,1695408610.5647914,1695408300.0, -226550,,,23.370008009333333,23.3,23.4,,,,138,1695408610.564829,1695408300.0, -226551,,,915.6709899503336,911.6,918.9,,,,139,1695408610.5648725,1695408300.0, -226552,,,3003.287300284,3000.1,3007.3,,,,140,1695408610.5649116,1695408300.0, -226553,,,0.1,0.1,0.1,,,,141,1695408610.564948,1695408300.0, -226554,,,1.8,1.8,1.8,,,,142,1695408610.5649834,1695408300.0, -226555,,,1291.8,1291.8,1291.8,,,,143,1695408610.5650177,1695408300.0, -226556,,,0.9824756689333336,0.65,1.48,,,,144,1695408610.5650537,1695408300.0, -226557,,,0.9819992383333336,0.87,1.07,,,,145,1695408610.5651195,1695408300.0, -226558,,,0.9958287176666668,0.96,1.02,,,,151,1695408610.5651708,1695408300.0, -226559,,,,,,,16012.6,170046.50000000012,152,1695408610.5652328,1695408300.0, -226560,,,,,,,14012.6,106200.00000000007,153,1695408610.5652795,1695408300.0, -226561,,,0.1559684586166666,0.148,0.165,,,,154,1695408610.5653176,1695408300.0, -226562,,,0.0688167942066666,0.039,0.085,,,,155,1695408610.5653536,1695408300.0, -226563,,,,,,,28115880.0,416877925.0,156,1695408610.5653892,1695408300.0, -226564,,,,,,,17987099.0,360947919.0,146,1695408610.5654244,1695408300.0, -226565,,,15.000000106666668,9.0,19.0,,,,55,1695408610.5654604,1695408300.0, -226566,,,0.0,0.0,0.0,,,,44,1695408610.5654967,1695408300.0, -226567,,,0.0,0.0,0.0,,,,59,1695408610.5655332,1695408300.0, -226568,,,0.0,0.0,0.0,,,,35,1695408610.5655785,1695408300.0, -226569,,,5112.219272758166,1015.92,7467.38,,,,36,1695408610.565619,1695408300.0, -226570,,,157.07516464,156.0,158.0,,,,54,1695408610.5656557,1695408300.0, -226571,,,8490.10016655189,8489.8304,8490.2852,,,,41,1695408610.565693,1695408300.0, -226572,,,,,,,14.81344436,201.7440598799971,40,1695408610.5657349,1695408300.0,1695340445.859198 -226573,,,,,,,961.2091,490.3842,24,1695408610.565774,1695408300.0, -226574,,,1.2,1.2,1.2,,,,50,1695408610.565811,1695408300.0, -226575,,,121.38118603409684,120.3,122.5,,,,51,1695408610.5658484,1695408300.0, -226576,,,0.0141235245338386,0.0,0.021,,,,47,1695408610.5658846,1695408300.0, -226577,,,,,,,10.058735,1.849622,48,1695408610.5659213,1695408300.0, -226578,,,123.48609185861628,123.26,123.62,,,,49,1695408610.5659635,1695408300.0, -226580,,,253.52902735841852,0.998199054506689,2379.98526281703,,,,3,1695408610.5660396,1695408300.0, -226581,,,4.398689740127548,1.22537763599706,20.4639841046033,,,,134,1695408610.5661,1695408300.0, -226582,,,2965.7863962375677,858.08,4531.47,,,,25,1695408610.5661435,1695408300.0, -226583,,,,,,,4698.2888,280.95220000000063,26,1695408610.566198,1695408300.0, -226584,,,,,,,0.0018,0.0,27,1695408610.5662646,1695408300.0, -226585,,,123.32919613229998,122.82,124.21,,,,28,1695408610.5663097,1695408300.0, -226586,,,2146.646901271833,157.82,3138.65,,,,29,1695408610.5663462,1695408300.0, -226587,,,,,,,3791.9964,210.1549,30,1695408610.5663824,1695408300.0, -226588,,,,,,,2.4905,0.0,31,1695408610.566419,1695408300.0, -226589,,,123.3291950534,122.82,124.21,,,,56,1695408610.5664642,1695408300.0, -226590,,,402.0,402.0,402.0,,,,58,1695408610.5665023,1695408300.0, -226591,,,100.0,100.0,100.0,,,,57,1695408610.566539,1695408300.0, -226592,,,72.9,72.9,72.9,,,,52,1695408610.5665753,1695408300.0, -226593,,,72.9,72.9,72.9,,,,53,1695408610.5666113,1695408300.0, -226594,,,59.0,59.0,59.0,,,,13,1695408610.5666473,1695408300.0, -226595,,,-61.24823345,-64.0,-60.0,,,,5,1695408610.5666828,1695408300.0, -226596,,,,,,,64.381,7.890999999999998,6,1695408610.5667198,1695408300.0, -226597,,,,,,,0.495,7.889999999999981,7,1695408610.5667562,1695408300.0, -226598,,,32.09384784,0.0,677.0,,,,8,1695408610.5668008,1695408300.0, -226599,,,116.77382138999998,0.0,1094.0,,,,9,1695408610.5668385,1695408300.0, -226600,,,107.04172202666668,0.0,1092.0,,,,10,1695408610.566882,1695408300.0, -226601,,,0.0363960618666666,0.0,1.0,,,,11,1695408610.5669174,1695408300.0, -226602,,,119.09002672333334,117.0,120.0,,,,12,1695408610.5669534,1695408300.0, -226603,,,0.9906111796466668,0.0,9.282,,,,22,1695408610.5669956,1695408300.0, -226604,,,-57.49978221333333,-59.0,-56.0,,,,14,1695408610.5670326,1695408300.0, -226605,,,,,,,470.728,29.27600000000001,15,1695408610.5670705,1695408300.0, -226606,,,,,,,1.949,29.275999999998483,16,1695408610.5671418,1695408300.0, -226607,,,96.01116629000003,89.0,115.0,,,,17,1695408610.5671794,1695408300.0, -226608,,,111.82968472666666,103.0,145.0,,,,18,1695408610.5672169,1695408300.0, -226609,,,56.13705998999999,0.0,106.0,,,,19,1695408610.5672922,1695408300.0, -226610,,,0.8594619837333335,0.69,1.0,,,,20,1695408610.5673404,1695408300.0, -226611,,,127.24125944666667,126.0,128.0,,,,21,1695408610.5673797,1695408300.0, -226612,,,0.8802386824666667,0.801,1.144,,,,46,1695408610.5674222,1695408300.0, -226613,,,0.0,0.0,0.0,,,,45,1695408910.5530455,1695408600.0, -226614,,,67.8,67.8,67.8,,,,135,1695408910.5532703,1695408600.0, -226615,,,31.5,31.5,31.5,,,,136,1695408910.5533204,1695408600.0, -226616,,,15.0,15.0,15.0,,,,137,1695408910.553364,1695408600.0, -226617,,,23.391710720666666,23.3,23.7,,,,138,1695408910.5534115,1695408600.0, -226618,,,916.9172554926664,913.2,927.4,,,,139,1695408910.55345,1695408600.0, -226619,,,3002.034445382,2991.5,3005.7,,,,140,1695408910.553491,1695408600.0, -226620,,,0.1,0.1,0.1,,,,141,1695408910.5535295,1695408600.0, -226621,,,1.8,1.8,1.8,,,,142,1695408910.5535722,1695408600.0, -226622,,,1291.8,1291.8,1291.8,,,,143,1695408910.5536091,1695408600.0, -226623,,,1.0398903347666668,0.73,1.42,,,,144,1695408910.5536468,1695408600.0, -226624,,,1.0081924039666668,0.93,1.11,,,,145,1695408910.5536847,1695408600.0, -226625,,,1.0008408913,0.97,1.03,,,,151,1695408910.553723,1695408600.0, -226626,,,,,,,16057.7,170091.60000000012,152,1695408910.553761,1695408600.0, -226627,,,,,,,14032.7,106220.10000000008,153,1695408910.553798,1695408600.0, -226628,,,0.1576512135933333,0.143,0.169,,,,154,1695408910.5538435,1695408600.0, -226629,,,0.0701167687066666,0.037,0.088,,,,155,1695408910.5538824,1695408600.0, -226630,,,,,,,28209352.0,416971397.0,156,1695408910.5539193,1695408600.0, -226631,,,,,,,18065077.0,361025897.0,146,1695408910.5539565,1695408600.0, -226632,,,15.167052086666668,9.0,20.0,,,,55,1695408910.553995,1695408600.0, -226633,,,0.0,0.0,0.0,,,,44,1695408910.5540383,1695408600.0, -226634,,,0.0,0.0,0.0,,,,59,1695408910.5541272,1695408600.0, -226635,,,0.0,0.0,0.0,,,,35,1695408910.5542085,1695408600.0, -226636,,,4363.381630256166,950.7,7624.26,,,,36,1695408910.554269,1695408600.0, -226637,,,158.55087844,158.0,159.0,,,,54,1695408910.5543396,1695408600.0, -226638,,,8490.490436109108,8490.2852,8490.6224,,,,41,1695408910.5543816,1695408600.0, -226639,,,,,,,14.95216844,201.8827839599971,40,1695408910.554422,1695408600.0,1695340445.859198 -226640,,,,,,,961.5463,490.7214,24,1695408910.5544617,1695408600.0, -226641,,,1.2,1.2,1.2,,,,50,1695408910.5545,1695408600.0, -226642,,,121.31500333666666,120.3,122.5,,,,51,1695408910.5545387,1695408600.0, -226643,,,0.01700645522,0.0,0.021,,,,47,1695408910.5545757,1695408600.0, -226644,,,,,,,10.058735,1.849622,48,1695408910.5546122,1695408600.0, -226645,,,123.4400008166,123.26,123.62,,,,49,1695408910.5546489,1695408600.0, -226647,,,384.6679506460257,0.919287319219258,1569.54162151386,,,,3,1695408910.5547369,1695408600.0, -226648,,,3.6598957315145313,1.14722109433163,13.1468766151845,,,,134,1695408910.5547757,1695408600.0, -226649,,,2535.134488324267,814.77,4687.44,,,,25,1695408910.5548136,1695408600.0, -226650,,,,,,,4698.4876,281.15100000000075,26,1695408910.5548508,1695408600.0, -226651,,,,,,,0.0018,0.0,27,1695408910.554886,1695408600.0, -226652,,,123.43744882136666,122.82,124.34,,,,28,1695408910.5549245,1695408600.0, -226653,,,1828.2624858719664,135.63,3131.06,,,,29,1695408910.5549626,1695408600.0, -226654,,,,,,,3792.1348,210.29329999999985,30,1695408910.5550003,1695408600.0, -226655,,,,,,,2.4905,0.0,31,1695408910.5550375,1695408600.0, -226656,,,123.43745000116664,122.82,124.34,,,,56,1695408910.555076,1695408600.0, -226657,,,402.0,402.0,402.0,,,,58,1695408910.5551517,1695408600.0, -226658,,,100.0,100.0,100.0,,,,57,1695408910.5551898,1695408600.0, -226659,,,72.944228796,72.9,73.0,,,,52,1695408910.555226,1695408600.0, -226660,,,72.94139122033334,72.9,73.0,,,,53,1695408910.5552628,1695408600.0, -226661,,,59.0,59.0,59.0,,,,13,1695408910.5553164,1695408600.0, -226662,,,-60.54752592,-63.0,-58.0,,,,5,1695408910.55538,1695408600.0, -226663,,,,,,,64.382,7.892000000000003,6,1695408910.5554194,1695408600.0, -226664,,,,,,,0.496,7.890999999999981,7,1695408910.5554578,1695408600.0, -226665,,,13.618007496666666,0.0,679.0,,,,8,1695408910.5554955,1695408600.0, -226666,,,58.11650602,0.0,1093.0,,,,9,1695408910.5555325,1695408600.0, -226667,,,54.05507277333333,0.0,1091.0,,,,10,1695408910.555569,1695408600.0, -226668,,,0.0157717298666666,0.0,1.0,,,,11,1695408910.5556073,1695408600.0, -226669,,,119.30284752666668,117.0,120.0,,,,12,1695408910.5556576,1695408600.0, -226670,,,0.4931567958433334,0.0,9.29,,,,22,1695408910.5556965,1695408600.0, -226671,,,-56.56288846333333,-59.0,-55.0,,,,14,1695408910.555743,1695408600.0, -226672,,,,,,,470.736,29.283999999999992,15,1695408910.5557806,1695408600.0, -226673,,,,,,,1.957,29.28399999999848,16,1695408910.5558186,1695408600.0, -226674,,,96.22019791333338,90.0,117.0,,,,17,1695408910.555864,1695408600.0, -226675,,,111.84765615333328,103.0,127.0,,,,18,1695408910.5559025,1695408600.0, -226676,,,55.99263208999998,0.0,80.0,,,,19,1695408910.555948,1695408600.0, -226677,,,0.8609362082333331,0.75,1.0,,,,20,1695408910.5559866,1695408600.0, -226678,,,127.37871650333332,126.0,128.0,,,,21,1695408910.556023,1695408600.0, -226679,,,0.8780438744600002,0.81,0.999,,,,46,1695408910.5560598,1695408600.0, -226680,,,0.0,0.0,0.0,,,,45,1695409210.5668986,1695408900.0, -226681,,,67.723297714,67.7,67.8,,,,135,1695409210.567062,1695408900.0, -226682,,,31.5,31.5,31.5,,,,136,1695409210.5671327,1695408900.0, -226683,,,15.0,15.0,15.0,,,,137,1695409210.56717,1695408900.0, -226684,,,23.388306521666664,23.2,23.5,,,,138,1695409210.5672052,1695408900.0, -226685,,,916.3548453286668,910.8,920.0,,,,139,1695409210.5672402,1695408900.0, -226686,,,3002.605154205999,2999.0,3008.2,,,,140,1695409210.5672734,1695408900.0, -226687,,,0.1,0.1,0.1,,,,141,1695409210.5673065,1695408900.0, -226688,,,1.8,1.8,1.8,,,,142,1695409210.567338,1695408900.0, -226689,,,1291.8,1291.8,1291.8,,,,143,1695409210.5673687,1695408900.0, -226690,,,0.9136278720000002,0.68,1.22,,,,144,1695409210.5673995,1695408900.0, -226691,,,0.9921301656333334,0.91,1.06,,,,145,1695409210.5674307,1695408900.0, -226692,,,0.9959904482,0.97,1.02,,,,151,1695409210.5674615,1695408900.0, -226693,,,,,,,16102.8,170136.70000000013,152,1695409210.5674915,1695408900.0, -226694,,,,,,,14052.8,106240.20000000008,153,1695409210.5675223,1695408900.0, -226695,,,0.1575019908866666,0.144,0.166,,,,154,1695409210.567553,1695408900.0, -226696,,,0.0703670581966666,0.037,0.093,,,,155,1695409210.5675845,1695408900.0, -226697,,,,,,,28302024.0,417064069.0,156,1695409210.5676155,1695408900.0, -226698,,,,,,,18141920.0,361102740.0,146,1695409210.5676465,1695408900.0, -226699,,,15.15003068,9.0,21.0,,,,55,1695409210.5676785,1695408900.0, -226700,,,0.0,0.0,0.0,,,,44,1695409210.56771,1695408900.0, -226701,,,0.0,0.0,0.0,,,,59,1695409210.5677412,1695408900.0, -226702,,,0.0,0.0,0.0,,,,35,1695409210.567773,1695408900.0, -226703,,,4251.451750177433,954.6,7665.12,,,,36,1695409210.567804,1695408900.0, -226704,,,160.11512222,159.0,161.0,,,,54,1695409210.567835,1695408900.0, -226705,,,8490.874436649432,8490.6224,8491.0644,,,,41,1695409210.5678663,1695408900.0, -226706,,,,,,,15.13400724,202.06462275999712,40,1695409210.567898,1695408900.0,1695340445.859198 -226707,,,,,,,961.9883,491.1634,24,1695409210.5679314,1695408900.0, -226708,,,1.2,1.2,1.2,,,,50,1695409210.567987,1695408900.0, -226709,,,121.87500686566668,121.5,122.8,,,,51,1695409210.5680249,1695408900.0, -226710,,,0.01423429029,0.0,0.021,,,,47,1695409210.568058,1695408900.0, -226711,,,,,,,10.058735,1.849622,48,1695409210.5681186,1695408900.0, -226712,,,123.3530944562,123.08,123.62,,,,49,1695409210.5681531,1695408900.0, -226714,,,244.4101200498867,168.960452482298,337.858485275252,,,,3,1695409210.568219,1695408900.0, -226715,,,2.5360018357516045,1.82928717054969,3.16877955599596,,,,134,1695409210.5682504,1695408900.0, -226716,,,2386.7525832524666,816.32,4449.73,,,,25,1695409210.5682852,1695408900.0, -226717,,,,,,,4698.7332,281.39660000000003,26,1695409210.568317,1695408900.0, -226718,,,,,,,0.0018,0.0,27,1695409210.5683496,1695408900.0, -226719,,,123.31015125696666,122.58,124.24,,,,28,1695409210.568382,1695408900.0, -226720,,,1868.8727520941004,133.98,3239.94,,,,29,1695409210.5684135,1695408900.0, -226721,,,,,,,3792.3312,210.48970000000008,30,1695409210.5684452,1695408900.0, -226722,,,,,,,2.4905,0.0,31,1695409210.5684772,1695408900.0, -226723,,,123.31015094043332,122.58,124.24,,,,56,1695409210.568508,1695408900.0, -226724,,,402.0,402.0,402.0,,,,58,1695409210.5685408,1695408900.0, -226725,,,100.0,100.0,100.0,,,,57,1695409210.5685742,1695408900.0, -226726,,,73.0,73.0,73.0,,,,52,1695409210.5686064,1695408900.0, -226727,,,73.0,73.0,73.0,,,,53,1695409210.5686393,1695408900.0, -226728,,,59.0,59.0,59.0,,,,13,1695409210.568672,1695408900.0, -226729,,,-60.40494755666666,-62.0,-58.0,,,,5,1695409210.5687048,1695408900.0, -226730,,,,,,,64.384,7.893999999999998,6,1695409210.5687368,1695408900.0, -226731,,,,,,,0.499,7.893999999999981,7,1695409210.5687687,1695408900.0, -226732,,,34.92611277666668,0.0,692.0,,,,8,1695409210.568801,1695408900.0, -226733,,,110.21987282333332,0.0,1670.0,,,,9,1695409210.5688336,1695408900.0, -226734,,,100.2557593,0.0,1527.0,,,,10,1695409210.5688665,1695408900.0, -226735,,,0.0304412195999999,0.0,0.63,,,,11,1695409210.5688996,1695408900.0, -226736,,,119.28129973333334,117.0,120.0,,,,12,1695409210.568934,1695408900.0, -226737,,,0.9334146163233332,0.0,14.069,,,,22,1695409210.5689662,1695408900.0, -226738,,,-56.26818841,-58.0,-55.0,,,,14,1695409210.5689976,1695408900.0, -226739,,,,,,,470.744,29.29200000000003,15,1695409210.569028,1695408900.0, -226740,,,,,,,1.965,29.29199999999848,16,1695409210.5690594,1695408900.0, -226741,,,96.78922680999996,89.0,126.0,,,,17,1695409210.5691164,1695408900.0, -226742,,,112.38430734666666,101.0,146.0,,,,18,1695409210.5691495,1695408900.0, -226743,,,55.64660303666663,0.0,105.0,,,,19,1695409210.5691817,1695408900.0, -226744,,,0.8621269036666662,0.7,1.0,,,,20,1695409210.5692124,1695408900.0, -226745,,,127.41506463333334,126.0,128.0,,,,21,1695409210.569244,1695408900.0, -226746,,,0.8816127614666668,0.801,1.153,,,,46,1695409210.569275,1695408900.0, -226747,,,0.0,0.0,0.0,,,,45,1695409510.5412955,1695409200.0, -226748,,,67.7,67.7,67.7,,,,135,1695409510.541457,1695409200.0, -226749,,,31.5,31.5,31.5,,,,136,1695409510.5415635,1695409200.0, -226750,,,15.0,15.0,15.0,,,,137,1695409510.541614,1695409200.0, -226751,,,23.39500663633333,23.2,23.5,,,,138,1695409510.54165,1695409200.0, -226752,,,916.6968421353332,910.1,920.7,,,,139,1695409510.5416846,1695409200.0, -226753,,,3002.2481567246664,2998.2,3008.8,,,,140,1695409510.5417185,1695409200.0, -226754,,,0.1,0.1,0.1,,,,141,1695409510.5417514,1695409200.0, -226755,,,1.8,1.8,1.8,,,,142,1695409510.5417862,1695409200.0, -226756,,,1291.8,1291.8,1291.8,,,,143,1695409510.541819,1695409200.0, -226757,,,0.9740064907333332,0.75,1.17,,,,144,1695409510.5418527,1695409200.0, -226758,,,0.963338617,0.92,1.0,,,,145,1695409510.5418844,1695409200.0, -226759,,,0.9846691500333332,0.97,1.0,,,,151,1695409510.5419168,1695409200.0, -226760,,,,,,,16148.5,170182.40000000014,152,1695409510.5419483,1695409200.0, -226761,,,,,,,14073.3,106260.70000000008,153,1695409510.5419793,1695409200.0, -226762,,,0.15961609315,0.149,0.169,,,,154,1695409510.5420108,1695409200.0, -226763,,,0.0715168342166666,0.037,0.09,,,,155,1695409510.542042,1695409200.0, -226764,,,,,,,28402186.0,417164231.0,156,1695409510.5420752,1695409200.0, -226765,,,,,,,18225757.0,361186577.0,146,1695409510.5421438,1695409200.0, -226766,,,15.200030023333335,9.0,20.0,,,,55,1695409510.5421782,1695409200.0, -226767,,,0.0,0.0,0.0,,,,44,1695409510.5422115,1695409200.0, -226768,,,0.0,0.0,0.0,,,,59,1695409510.5422444,1695409200.0, -226769,,,0.0,0.0,0.0,,,,35,1695409510.5422783,1695409200.0, -226770,,,5035.4976246019005,988.19,6959.75,,,,36,1695409510.5423107,1695409200.0, -226771,,,161.5609844533333,161.0,162.0,,,,54,1695409510.542343,1695409200.0, -226772,,,8491.246386047384,8491.0644,8491.3972,,,,41,1695409510.5423744,1695409200.0, -226773,,,,,,,15.27092116,202.20153667999716,40,1695409510.5424075,1695409200.0,1695340445.859198 -226774,,,,,,,962.3211,491.4962,24,1695409510.5424423,1695409200.0, -226775,,,1.2,1.2,1.2,,,,50,1695409510.542474,1695409200.0, -226776,,,121.421902283,121.1,122.8,,,,51,1695409510.5425055,1695409200.0, -226777,,,0.0077307940433333,0.0,0.021,,,,47,1695409510.5425391,1695409200.0, -226778,,,,,,,10.058735,1.849622,48,1695409510.5425727,1695409200.0, -226779,,,123.5839950026,123.44,123.62,,,,49,1695409510.5426042,1695409200.0, -226781,,,331.11554812299886,214.435323868247,410.969694695435,,,,3,1695409510.5426722,1695409200.0, -226782,,,2.617253415135341,1.88380221142056,3.30023654495566,,,,134,1695409510.5427077,1695409200.0, -226783,,,2865.6429013782,832.44,3823.54,,,,25,1695409510.542741,1695409200.0, -226784,,,,,,,4698.9264,281.58980000000065,26,1695409510.542773,1695409200.0, -226785,,,,,,,0.0018,0.0,27,1695409510.542806,1695409200.0, -226786,,,123.0717210206,122.46,123.92,,,,28,1695409510.542838,1695409200.0, -226787,,,2169.8703011295333,155.63,3136.21,,,,29,1695409510.5428703,1695409200.0, -226788,,,,,,,3792.4708,210.6293000000001,30,1695409510.542904,1695409200.0, -226789,,,,,,,2.4905,0.0,31,1695409510.5429366,1695409200.0, -226790,,,123.07172160240002,122.46,123.92,,,,56,1695409510.54297,1695409200.0, -226791,,,402.0,402.0,402.0,,,,58,1695409510.543003,1695409200.0, -226792,,,100.0,100.0,100.0,,,,57,1695409510.543035,1695409200.0, -226793,,,73.12168196266667,73.0,73.2,,,,52,1695409510.5430677,1695409200.0, -226794,,,73.11080606733334,73.0,73.2,,,,53,1695409510.543126,1695409200.0, -226795,,,59.0,59.0,59.0,,,,13,1695409510.5431595,1695409200.0, -226796,,,-59.6000407,-60.0,-59.0,,,,5,1695409510.543193,1695409200.0, -226797,,,,,,,64.386,7.895999999999994,6,1695409510.5432272,1695409200.0, -226798,,,,,,,0.5,7.894999999999982,7,1695409510.543259,1695409200.0, -226799,,,15.110151293333333,0.0,687.0,,,,8,1695409510.543291,1695409200.0, -226800,,,55.738538916666656,0.0,1116.0,,,,9,1695409510.5433245,1695409200.0, -226801,,,51.47878639,0.0,1110.0,,,,10,1695409510.543357,1695409200.0, -226802,,,0.0202402469999999,0.0,1.0,,,,11,1695409510.5433896,1695409200.0, -226803,,,118.85225301,118.0,120.0,,,,12,1695409510.543422,1695409200.0, -226804,,,0.46910816578,0.0,9.375,,,,22,1695409510.5434556,1695409200.0, -226805,,,-57.70479248666666,-59.0,-56.0,,,,14,1695409510.5434887,1695409200.0, -226806,,,,,,,470.752,29.30000000000001,15,1695409510.543523,1695409200.0, -226807,,,,,,,1.973,29.29999999999848,16,1695409510.543557,1695409200.0, -226808,,,96.02292151333332,90.0,109.0,,,,17,1695409510.54359,1695409200.0, -226809,,,111.61384187,103.0,125.0,,,,18,1695409510.5436227,1695409200.0, -226810,,,55.64012136333335,0.0,83.0,,,,19,1695409510.5436563,1695409200.0, -226811,,,0.861872823633334,0.73,1.0,,,,20,1695409510.5436902,1695409200.0, -226812,,,127.22718364666667,126.0,128.0,,,,21,1695409510.5437243,1695409200.0, -226813,,,0.8776345653800005,0.808,0.987,,,,46,1695409510.5437756,1695409200.0, -226814,,,0.0,0.0,0.0,,,,45,1695409810.5897565,1695409500.0, -226815,,,67.7,67.7,67.7,,,,135,1695409810.58993,1695409500.0, -226816,,,31.5,31.5,31.5,,,,136,1695409810.589975,1695409500.0, -226817,,,15.0,15.0,15.0,,,,137,1695409810.5900128,1695409500.0, -226818,,,23.401733080666663,23.3,23.6,,,,138,1695409810.5900495,1695409500.0, -226819,,,917.3002677493332,914.3,924.7,,,,139,1695409810.5901089,1695409500.0, -226820,,,3001.649737266333,2994.3,3004.7,,,,140,1695409810.59015,1695409500.0, -226821,,,0.1,0.1,0.1,,,,141,1695409810.5901835,1695409500.0, -226822,,,1.8,1.8,1.8,,,,142,1695409810.5902169,1695409500.0, -226823,,,1291.8,1291.8,1291.8,,,,143,1695409810.5902505,1695409500.0, -226824,,,0.8984001147,0.55,1.33,,,,144,1695409810.5902846,1695409500.0, -226825,,,0.9128419963333334,0.81,1.01,,,,145,1695409810.590319,1695409500.0, -226826,,,0.9634992114666668,0.92,0.99,,,,151,1695409810.590351,1695409500.0, -226827,,,,,,,16193.7,170227.60000000015,152,1695409810.5903835,1695409500.0, -226828,,,,,,,14093.7,106281.10000000006,153,1695409810.5904171,1695409500.0, -226829,,,0.15791745518,0.147,0.172,,,,154,1695409810.5904503,1695409500.0, -226830,,,0.07111802228,0.042,0.089,,,,155,1695409810.5904832,1695409500.0, -226831,,,,,,,28497295.0,417259340.0,156,1695409810.5905156,1695409500.0, -226832,,,,,,,18305525.0,361266345.0,146,1695409810.5905485,1695409500.0, -226833,,,15.250277903333329,10.0,19.0,,,,55,1695409810.590581,1695409500.0, -226834,,,0.0,0.0,0.0,,,,44,1695409810.590614,1695409500.0, -226835,,,0.0,0.0,0.0,,,,59,1695409810.5906477,1695409500.0, -226836,,,0.0,0.0,0.0,,,,35,1695409810.590683,1695409500.0, -226837,,,7367.390105669167,976.28,11662.19,,,,36,1695409810.5907164,1695409500.0, -226838,,,163.13864507666665,162.0,164.0,,,,54,1695409810.590748,1695409500.0, -226839,,,8491.695688698244,8491.3972,8491.9716,,,,41,1695409810.590781,1695409500.0, -226840,,,,,,,15.50722932,202.43784483999715,40,1695409810.5908134,1695409500.0,1695340445.859198 -226841,,,,,,,962.8955,492.0706,24,1695409810.5908504,1695409500.0, -226842,,,1.2,1.2,1.2,,,,50,1695409810.5908835,1695409500.0, -226843,,,121.27462813566667,120.4,122.7,,,,51,1695409810.5909166,1695409500.0, -226844,,,0.0135232876766666,0.0,0.021,,,,47,1695409810.5909524,1695409500.0, -226845,,,,,,,10.058735,1.849622,48,1695409810.5909872,1695409500.0, -226846,,,123.37888273111098,123.26,123.62,,,,49,1695409810.591021,1695409500.0, -226848,,,214.72037591935592,0.886247009304032,406.609267585647,,,,3,1695409810.5911143,1695409500.0, -226849,,,2.6438074773141143,1.21687254641933,4.33407577255969,,,,134,1695409810.5911627,1695409500.0, -226850,,,4053.1230148188993,821.31,6175.6,,,,25,1695409810.5912364,1695409500.0, -226851,,,,,,,4699.244,281.90740000000005,26,1695409810.59129,1695409500.0, -226852,,,,,,,0.0018,0.0,27,1695409810.591364,1695409500.0, -226853,,,123.01625189236668,121.99,124.5,,,,28,1695409810.5914154,1695409500.0, -226854,,,3314.271187979367,154.75,5486.59,,,,29,1695409810.5914848,1695409500.0, -226855,,,,,,,3792.7276,210.88610000000017,30,1695409810.591558,1695409500.0, -226856,,,,,,,2.4905,0.0,31,1695409810.5916283,1695409500.0, -226857,,,123.01624818086668,121.99,124.5,,,,56,1695409810.5916705,1695409500.0, -226858,,,402.0,402.0,402.0,,,,58,1695409810.5917146,1695409500.0, -226859,,,100.0,100.0,100.0,,,,57,1695409810.5917492,1695409500.0, -226860,,,73.33836850800002,73.2,73.4,,,,52,1695409810.591782,1695409500.0, -226861,,,73.33075805533333,73.2,73.4,,,,53,1695409810.5918157,1695409500.0, -226862,,,59.0,59.0,59.0,,,,13,1695409810.5918496,1695409500.0, -226863,,,-59.80400916333333,-61.0,-56.0,,,,5,1695409810.591883,1695409500.0, -226864,,,,,,,64.388,7.898000000000003,6,1695409810.5919154,1695409500.0, -226865,,,,,,,0.503,7.897999999999982,7,1695409810.5919502,1695409500.0, -226866,,,33.06734789666666,0.0,693.0,,,,8,1695409810.591984,1695409500.0, -226867,,,117.61948017,0.0,1118.0,,,,9,1695409810.5920167,1695409500.0, -226868,,,107.80146085333332,0.0,1112.0,,,,10,1695409810.5920532,1695409500.0, -226869,,,0.0298247176666666,0.0,0.62,,,,11,1695409810.5921197,1695409500.0, -226870,,,118.73267076333332,117.0,120.0,,,,12,1695409810.5921566,1695409500.0, -226871,,,0.9994925747533332,0.0,9.463,,,,22,1695409810.5921924,1695409500.0, -226872,,,-57.59958987333333,-59.0,-56.0,,,,14,1695409810.5922272,1695409500.0, -226873,,,,,,,470.76,29.307999999999996,15,1695409810.5922625,1695409500.0, -226874,,,,,,,1.981,29.30799999999848,16,1695409810.5922954,1695409500.0, -226875,,,96.1842852233333,90.0,111.0,,,,17,1695409810.5923274,1695409500.0, -226876,,,111.55392802666664,102.0,128.0,,,,18,1695409810.5923595,1695409500.0, -226877,,,55.41421645333335,0.0,88.0,,,,19,1695409810.5923924,1695409500.0, -226878,,,0.8632737180333335,0.72,1.0,,,,20,1695409810.592427,1695409500.0, -226879,,,126.82515832666668,126.0,128.0,,,,21,1695409810.592461,1695409500.0, -226880,,,0.8789104000333333,0.808,1.003,,,,46,1695409810.592494,1695409500.0, -226881,,,0.0,0.0,0.0,,,,45,1695410110.5821602,1695409800.0, -226882,,,67.7,67.7,67.7,,,,135,1695410110.582326,1695409800.0, -226883,,,31.5,31.5,31.5,,,,136,1695410110.582369,1695409800.0, -226884,,,15.0,15.0,15.0,,,,137,1695410110.5824068,1695409800.0, -226885,,,23.348327809,23.2,23.5,,,,138,1695410110.5824883,1695409800.0, -226886,,,915.1417277396666,910.9,920.0,,,,139,1695410110.5825264,1695409800.0, -226887,,,3003.818273269,2999.0,3008.0,,,,140,1695410110.5825624,1695409800.0, -226888,,,0.1,0.1,0.1,,,,141,1695410110.5825963,1695409800.0, -226889,,,1.8,1.8,1.8,,,,142,1695410110.5826304,1695409800.0, -226890,,,1291.8,1291.8,1291.8,,,,143,1695410110.5826638,1695409800.0, -226891,,,1.0778080051666663,0.81,1.52,,,,144,1695410110.582696,1695409800.0, -226892,,,1.0138386194999998,0.96,1.13,,,,145,1695410110.582728,1695409800.0, -226893,,,0.9980037170666668,0.98,1.04,,,,151,1695410110.582761,1695409800.0, -226894,,,,,,,16239.1,170273.00000000015,152,1695410110.5827954,1695409800.0, -226895,,,,,,,14114.1,106301.50000000006,153,1695410110.5828283,1695409800.0, -226896,,,0.1589331721166666,0.149,0.167,,,,154,1695410110.5828624,1695409800.0, -226897,,,0.0712164856866666,0.035,0.089,,,,155,1695410110.5828953,1695409800.0, -226898,,,,,,,28595583.0,417357628.0,156,1695410110.5829277,1695409800.0, -226899,,,,,,,18388637.0,361349457.0,146,1695410110.5829594,1695409800.0, -226900,,,15.216816356666662,9.0,19.0,,,,55,1695410110.5829914,1695409800.0, -226901,,,0.0,0.0,0.0,,,,44,1695410110.5830233,1695409800.0, -226902,,,0.0,0.0,0.0,,,,59,1695410110.583055,1695409800.0, -226903,,,0.0,0.0,0.0,,,,35,1695410110.583131,1695409800.0, -226904,,,4553.1239553559,965.37,11118.68,,,,36,1695410110.5831676,1695409800.0, -226905,,,164.57097417333333,164.0,165.0,,,,54,1695410110.5832,1695409800.0, -226906,,,8492.273558259129,8491.9716,8492.448,,,,41,1695410110.5832329,1695409800.0, -226907,,,,,,,15.70322028,202.63383579999712,40,1695410110.5832646,1695409800.0,1695340445.859198 -226908,,,,,,,963.3719,492.547,24,1695410110.5832984,1695409800.0, -226909,,,1.2,1.2,1.2,,,,50,1695410110.5833452,1695409800.0, -226910,,,121.60702125333334,120.7,122.5,,,,51,1695410110.5833771,1695409800.0, -226911,,,0.0157324234433333,0.0,0.021,,,,47,1695410110.5834086,1695409800.0, -226912,,,,,,,10.058735,1.849622,48,1695410110.5834398,1695409800.0, -226913,,,123.39542867720002,123.26,123.62,,,,49,1695410110.5834727,1695409800.0, -226915,,,352.0299973583604,0.837865194770822,2705.07569728618,,,,3,1695410110.5835395,1695409800.0, -226916,,,3.719474592741696,1.13669585983148,15.367350358517,,,,134,1695410110.5835712,1695409800.0, -226917,,,2643.3886991942,833.62,5917.49,,,,25,1695410110.583607,1695409800.0, -226918,,,,,,,4699.5128,282.1762000000008,26,1695410110.5836413,1695409800.0, -226919,,,,,,,0.0018,0.0,27,1695410110.5836737,1695409800.0, -226920,,,123.3724743148,121.99,124.41,,,,28,1695410110.5837057,1695409800.0, -226921,,,1909.716339911667,131.75,5201.19,,,,29,1695410110.5837388,1695409800.0, -226922,,,,,,,3792.9352,211.0936999999999,30,1695410110.5837734,1695409800.0, -226923,,,,,,,2.4905,0.0,31,1695410110.5838127,1695409800.0, -226924,,,123.37247262676668,121.99,124.41,,,,56,1695410110.5838482,1695409800.0, -226925,,,402.0,402.0,402.0,,,,58,1695410110.5838811,1695409800.0, -226926,,,100.0,100.0,100.0,,,,57,1695410110.5839136,1695409800.0, -226927,,,73.55498888399998,73.4,73.6,,,,52,1695410110.5839453,1695409800.0, -226928,,,73.550783696,73.4,73.6,,,,53,1695410110.5839784,1695409800.0, -226929,,,58.72608514666666,58.0,59.0,,,,13,1695410110.5840113,1695409800.0, -226930,,,-59.495205873333326,-61.0,-57.0,,,,5,1695410110.5840447,1695409800.0, -226931,,,,,,,64.39,7.899999999999999,6,1695410110.5841084,1695409800.0, -226932,,,,,,,0.504,7.898999999999982,7,1695410110.5841453,1695409800.0, -226933,,,12.434680243333334,0.0,691.0,,,,8,1695410110.584178,1695409800.0, -226934,,,26.029784846666665,0.0,1122.0,,,,9,1695410110.5842097,1695409800.0, -226935,,,21.881257126666664,0.0,1115.0,,,,10,1695410110.5842414,1695409800.0, -226936,,,0.0175572184333333,0.0,1.0,,,,11,1695410110.584273,1695409800.0, -226937,,,119.25508458666668,118.0,120.0,,,,12,1695410110.5843055,1695409800.0, -226938,,,0.2200400862166666,0.0,9.439,,,,22,1695410110.5843377,1695409800.0, -226939,,,-57.73160483333334,-59.0,-56.0,,,,14,1695410110.5843685,1695409800.0, -226940,,,,,,,470.768,29.31599999999997,15,1695410110.5843987,1695409800.0, -226941,,,,,,,1.99,29.31699999999848,16,1695410110.5844295,1695409800.0, -226942,,,96.34545802666676,90.0,117.0,,,,17,1695410110.58446,1695409800.0, -226943,,,111.94519596666672,103.0,140.0,,,,18,1695410110.584491,1695409800.0, -226944,,,56.05388456333336,0.0,93.0,,,,19,1695410110.584523,1695409800.0, -226945,,,0.8608407029999997,0.74,1.0,,,,20,1695410110.584554,1695409800.0, -226946,,,127.32973186,126.0,128.0,,,,21,1695410110.584586,1695409800.0, -226947,,,0.8796439860966664,0.811,1.09,,,,46,1695410110.5846183,1695409800.0, -226948,,,0.0,0.0,0.0,,,,45,1695410410.564671,1695410100.0, -226949,,,67.72667587966667,67.7,67.8,,,,135,1695410410.5648663,1695410100.0, -226950,,,31.5,31.5,31.5,,,,136,1695410410.5649147,1695410100.0, -226951,,,15.0,15.0,15.0,,,,137,1695410410.5649562,1695410100.0, -226952,,,23.36501840833333,23.2,23.5,,,,138,1695410410.5649974,1695410100.0, -226953,,,915.7072095673334,910.8,921.6,,,,139,1695410410.565044,1695410100.0, -226954,,,3003.2227868180003,2997.3,3008.2,,,,140,1695410410.5651166,1695410100.0, -226955,,,0.1,0.1,0.1,,,,141,1695410410.5651584,1695410100.0, -226956,,,1.8,1.8,1.8,,,,142,1695410410.5651956,1695410100.0, -226957,,,1291.8,1291.8,1291.8,,,,143,1695410410.5652325,1695410100.0, -226958,,,0.9182959758666668,0.77,1.12,,,,144,1695410410.5652697,1695410100.0, -226959,,,0.9963187761333334,0.93,1.07,,,,145,1695410410.5653126,1695410100.0, -226960,,,0.9963285294666664,0.98,1.02,,,,151,1695410410.5653484,1695410100.0, -226961,,,,,,,16284.3,170318.20000000016,152,1695410410.565384,1695410100.0, -226962,,,,,,,14134.4,106321.80000000006,153,1695410410.565421,1695410100.0, -226963,,,0.15801693084,0.146,0.169,,,,154,1695410410.5654578,1695410100.0, -226964,,,0.0710335044933333,0.037,0.092,,,,155,1695410410.5654938,1695410100.0, -226965,,,,,,,28690966.0,417453011.0,156,1695410410.5655298,1695410100.0, -226966,,,,,,,18468931.0,361429751.0,146,1695410410.565565,1695410100.0, -226967,,,15.3333775,10.0,19.0,,,,55,1695410410.5656028,1695410100.0, -226968,,,0.0,0.0,0.0,,,,44,1695410410.5656395,1695410100.0, -226969,,,0.0,0.0,0.0,,,,59,1695410410.5656753,1695410100.0, -226970,,,0.0,0.0,0.0,,,,35,1695410410.5657132,1695410100.0, -226971,,,3586.951103029667,1010.02,7336.16,,,,36,1695410410.5657494,1695410100.0, -226972,,,166.16178827333331,165.0,167.0,,,,54,1695410410.5657852,1695410100.0, -226973,,,8492.615728299088,8492.448,8492.7783,,,,41,1695410410.565821,1695410100.0, -226974,,,,,,,15.8391057,202.7697212199971,40,1695410410.565856,1695410100.0,1695340445.859198 -226975,,,,,,,963.7022,492.87729999999993,24,1695410410.565894,1695410100.0, -226976,,,1.2,1.2,1.2,,,,50,1695410410.565931,1695410100.0, -226977,,,121.57045593200002,120.8,122.4,,,,51,1695410410.565968,1695410100.0, -226978,,,0.01574968013,0.0,0.021,,,,47,1695410410.5660045,1695410100.0, -226979,,,,,,,10.058735,1.849622,48,1695410410.5660405,1695410100.0, -226980,,,123.52051249520002,123.26,123.62,,,,49,1695410410.5661,1695410100.0, -226982,,,360.6423197797433,216.147197383693,647.105215852743,,,,3,1695410410.56618,1695410100.0, -226983,,,8.543092682159475,2.12110889511398,30.5761919465209,,,,134,1695410410.5662177,1695410100.0, -226984,,,2168.2373326458005,854.5,4421.15,,,,25,1695410410.5662544,1695410100.0, -226985,,,,,,,4699.7092,282.3726000000006,26,1695410410.5662904,1695410100.0, -226986,,,,,,,0.0018,0.0,27,1695410410.5663269,1695410100.0, -226987,,,123.15316230876664,121.99,124.15,,,,28,1695410410.5663636,1695410100.0, -226988,,,1418.7113815767666,152.24,3136.04,,,,29,1695410410.5664046,1695410100.0, -226989,,,,,,,3793.0691,211.22760000000017,30,1695410410.5664415,1695410100.0, -226990,,,,,,,2.4905,0.0,31,1695410410.5664775,1695410100.0, -226991,,,123.1531621957,121.99,124.15,,,,56,1695410410.5665157,1695410100.0, -226992,,,402.0,402.0,402.0,,,,58,1695410410.5665512,1695410100.0, -226993,,,100.0,100.0,100.0,,,,57,1695410410.5665884,1695410100.0, -226994,,,73.6,73.6,73.6,,,,52,1695410410.5666268,1695410100.0, -226995,,,73.6,73.6,73.6,,,,53,1695410410.5666633,1695410100.0, -226996,,,58.0,58.0,58.0,,,,13,1695410410.5666988,1695410100.0, -226997,,,-59.60006541,-62.0,-58.0,,,,5,1695410410.5667348,1695410100.0, -226998,,,,,,,64.392,7.901999999999994,6,1695410410.5667715,1695410100.0, -226999,,,,,,,0.507,7.901999999999982,7,1695410410.5668075,1695410100.0, -227000,,,32.146925063333335,0.0,688.0,,,,8,1695410410.566846,1695410100.0, -227001,,,118.30482879,0.0,1110.0,,,,9,1695410410.566883,1695410100.0, -227002,,,109.00912860666668,0.0,1103.0,,,,10,1695410410.56692,1695410100.0, -227003,,,0.0361936442666666,0.0,1.0,,,,11,1695410410.5669556,1695410100.0, -227004,,,119.22836554666664,117.0,120.0,,,,12,1695410410.566991,1695410100.0, -227005,,,1.0055718972133334,0.0,9.423,,,,22,1695410410.5670269,1695410100.0, -227006,,,-58.46832143333333,-59.0,-57.0,,,,14,1695410410.5670643,1695410100.0, -227007,,,,,,,470.776,29.32400000000001,15,1695410410.5671537,1695410100.0, -227008,,,,,,,1.998,29.32499999999848,16,1695410410.5671935,1695410100.0, -227009,,,96.15775519333329,89.0,109.0,,,,17,1695410410.567231,1695410100.0, -227010,,,111.93195271,102.0,144.0,,,,18,1695410410.567268,1695410100.0, -227011,,,56.02755042666666,0.0,100.0,,,,19,1695410410.5673037,1695410100.0, -227012,,,0.8603366165000002,0.7,1.0,,,,20,1695410410.56734,1695410100.0, -227013,,,127.46659445000002,126.0,128.0,,,,21,1695410410.5673769,1695410100.0, -227014,,,0.8794864926633333,0.802,1.124,,,,46,1695410410.567413,1695410100.0, -227015,,,0.0,0.0,0.0,,,,45,1695410710.5495749,1695410400.0, -227016,,,67.8,67.8,67.8,,,,135,1695410710.549736,1695410400.0, -227017,,,31.5,31.5,31.5,,,,136,1695410710.5497792,1695410400.0, -227018,,,15.0,15.0,15.0,,,,137,1695410710.549816,1695410400.0, -227019,,,23.39167348766666,23.2,23.7,,,,138,1695410710.5498502,1695410400.0, -227020,,,916.3502341956664,910.4,927.0,,,,139,1695410710.5498838,1695410400.0, -227021,,,3002.5947570350004,2991.9,3008.5,,,,140,1695410710.549917,1695410400.0, -227022,,,0.1,0.1,0.1,,,,141,1695410710.5499494,1695410400.0, -227023,,,1.8,1.8,1.8,,,,142,1695410710.5499804,1695410400.0, -227024,,,1291.8,1291.8,1291.8,,,,143,1695410710.5500112,1695410400.0, -227025,,,0.6193289289666666,0.42,1.03,,,,144,1695410710.5500448,1695410400.0, -227026,,,0.8053232675333334,0.69,0.94,,,,145,1695410710.5501094,1695410400.0, -227027,,,0.9201612595333336,0.86,0.98,,,,151,1695410710.5501454,1695410400.0, -227028,,,,,,,16329.6,170363.50000000015,152,1695410710.5501778,1695410400.0, -227029,,,,,,,14154.5,106341.90000000008,153,1695410710.550209,1695410400.0, -227030,,,0.15831654186,0.148,0.165,,,,154,1695410710.5502405,1695410400.0, -227031,,,0.0702992804999999,0.037,0.088,,,,155,1695410710.550272,1695410400.0, -227032,,,,,,,28785309.0,417547354.0,156,1695410710.550303,1695410400.0, -227033,,,,,,,18547845.0,361508665.0,146,1695410710.5503335,1695410400.0, -227034,,,15.199909996666667,9.0,19.0,,,,55,1695410710.5503654,1695410400.0, -227035,,,0.0,0.0,0.0,,,,44,1695410710.5503964,1695410400.0, -227036,,,0.0,0.0,0.0,,,,59,1695410710.5504282,1695410400.0, -227037,,,0.0,0.0,0.0,,,,35,1695410710.55046,1695410400.0, -227038,,,3051.1911931895,972.1,7680.17,,,,36,1695410710.5504909,1695410400.0, -227039,,,167.58751838333333,167.0,168.0,,,,54,1695410710.550522,1695410400.0, -227040,,,8492.875090322932,8492.7783,8493.0344,,,,41,1695410710.550553,1695410400.0, -227041,,,,,,,15.94446524,202.8750807599971,40,1695410710.5505848,1695410400.0,1695340445.859198 -227042,,,,,,,963.9583,493.1334,24,1695410710.5506167,1695410400.0, -227043,,,1.2,1.2,1.2,,,,50,1695410710.5506482,1695410400.0, -227044,,,121.618593803,120.8,122.2,,,,51,1695410710.5506806,1695410400.0, -227045,,,0.0172439061166666,0.0,0.021,,,,47,1695410710.5507123,1695410400.0, -227046,,,,,,,10.058735,1.849622,48,1695410710.550744,1695410400.0, -227047,,,123.2102616656,123.08,123.26,,,,49,1695410710.5507758,1695410400.0, -227049,,,355.89830347441216,253.393673982975,498.987940842994,,,,3,1695410710.55084,1695410400.0, -227050,,,12.421497826623495,5.59916685308702,20.3897693809805,,,,134,1695410710.5508718,1695410400.0, -227051,,,1887.4663473500332,841.42,4551.69,,,,25,1695410710.5509048,1695410400.0, -227052,,,,,,,4699.8676,282.53099999999995,26,1695410710.5509365,1695410400.0, -227053,,,,,,,0.0018,0.0,27,1695410710.5509677,1695410400.0, -227054,,,123.33183024043332,122.49,123.81,,,,28,1695410710.5509987,1695410400.0, -227055,,,1163.729915149,130.68,3128.48,,,,29,1695410710.5510314,1695410400.0, -227056,,,,,,,3793.1668,211.3253,30,1695410710.551062,1695410400.0, -227057,,,,,,,2.4905,0.0,31,1695410710.5511208,1695410400.0, -227058,,,123.33183042826668,122.49,123.81,,,,56,1695410710.5511582,1695410400.0, -227059,,,402.0,402.0,402.0,,,,58,1695410710.5511909,1695410400.0, -227060,,,100.0,100.0,100.0,,,,57,1695410710.551224,1695410400.0, -227061,,,73.78828624933334,73.6,73.8,,,,52,1695410710.5512557,1695410400.0, -227062,,,73.78281171933332,73.6,73.8,,,,53,1695410710.5512888,1695410400.0, -227063,,,58.0,58.0,58.0,,,,13,1695410710.551321,1695410400.0, -227064,,,-59.85215329,-61.0,-59.0,,,,5,1695410710.5513527,1695410400.0, -227065,,,,,,,64.394,7.9040000000000035,6,1695410710.5513854,1695410400.0, -227066,,,,,,,0.508,7.902999999999983,7,1695410710.5514178,1695410400.0, -227067,,,16.617034403333335,0.0,674.0,,,,8,1695410710.5514495,1695410400.0, -227068,,,45.10357560999999,0.0,1686.0,,,,9,1695410710.5514865,1695410400.0, -227069,,,40.29548463333333,0.0,1548.0,,,,10,1695410710.5515194,1695410400.0, -227070,,,0.0148637813,0.0,0.63,,,,11,1695410710.551553,1695410400.0, -227071,,,118.58239764666664,116.0,120.0,,,,12,1695410710.5515869,1695410400.0, -227072,,,0.3843771082833334,0.0,14.267,,,,22,1695410710.5516195,1695410400.0, -227073,,,-58.36448686666667,-61.0,-56.0,,,,14,1695410710.551651,1695410400.0, -227074,,,,,,,470.784,29.331999999999997,15,1695410710.5516844,1695410400.0, -227075,,,,,,,2.006,29.33299999999848,16,1695410710.55172,1695410400.0, -227076,,,95.8952928,89.0,109.0,,,,17,1695410710.5517545,1695410400.0, -227077,,,111.08303726333328,103.0,133.0,,,,18,1695410710.551789,1695410400.0, -227078,,,54.72467550333334,0.0,88.0,,,,19,1695410710.5518224,1695410400.0, -227079,,,0.8643987432666663,0.72,1.0,,,,20,1695410710.551857,1695410400.0, -227080,,,127.35094851666666,126.0,128.0,,,,21,1695410710.55189,1695410400.0, -227081,,,0.8736551872566668,0.804,1.04,,,,46,1695410710.5519233,1695410400.0, -227082,,,0.0,0.0,0.0,,,,45,1695411010.5567276,1695410700.0, -227083,,,67.8,67.8,67.8,,,,135,1695411010.556979,1695410700.0, -227084,,,31.5,31.5,31.5,,,,136,1695411010.557037,1695410700.0, -227085,,,15.0,15.0,15.0,,,,137,1695411010.5571215,1695410700.0, -227086,,,23.383338409333334,23.2,23.6,,,,138,1695411010.557166,1695410700.0, -227087,,,916.2683468203334,908.0,923.4,,,,139,1695411010.557207,1695410700.0, -227088,,,3002.7016542523334,2995.6,3011.0,,,,140,1695411010.557256,1695410700.0, -227089,,,0.1,0.1,0.1,,,,141,1695411010.557294,1695410700.0, -227090,,,1.8,1.8,1.8,,,,142,1695411010.557332,1695410700.0, -227091,,,1291.8,1291.8,1291.8,,,,143,1695411010.5573704,1695410700.0, -227092,,,0.7331492897666666,0.5,1.06,,,,144,1695411010.557408,1695410700.0, -227093,,,0.7401641226666668,0.67,0.81,,,,145,1695411010.557444,1695410700.0, -227094,,,0.8618329422999998,0.83,0.9,,,,151,1695411010.5574872,1695410700.0, -227095,,,,,,,16385.8,170419.70000000016,152,1695411010.5575497,1695410700.0, -227096,,,,,,,14174.8,106362.20000000008,153,1695411010.557622,1695410700.0, -227097,,,0.19616840431,0.146,0.915,,,,154,1695411010.5576675,1695410700.0, -227098,,,0.0708681144233333,0.035,0.093,,,,155,1695411010.5577016,1695410700.0, -227099,,,,,,,28889902.0,417651947.0,156,1695411010.5577345,1695410700.0, -227100,,,,,,,18629845.0,361590665.0,146,1695411010.5577662,1695410700.0, -227101,,,15.250330553333333,9.0,20.0,,,,55,1695411010.557798,1695410700.0, -227102,,,0.0,0.0,0.0,,,,44,1695411010.557829,1695410700.0, -227103,,,0.0,0.0,0.0,,,,59,1695411010.55786,1695410700.0, -227104,,,0.0,0.0,0.0,,,,35,1695411010.5578928,1695410700.0, -227105,,,2970.357235509767,951.68,7298.8,,,,36,1695411010.5579257,1695410700.0, -227106,,,169.17529183666667,168.0,170.0,,,,54,1695411010.5579555,1695410700.0, -227107,,,8493.107529102266,8493.0344,8493.2324,,,,41,1695411010.55799,1695410700.0, -227108,,,,,,,16.02592244,202.9565379599971,40,1695411010.5580218,1695410700.0,1695340445.859198 -227109,,,,,,,964.1563,493.3314,24,1695411010.5580552,1695410700.0, -227110,,,1.2,1.2,1.2,,,,50,1695411010.5581155,1695410700.0, -227111,,,121.1,121.1,121.1,,,,51,1695411010.55815,1695410700.0, -227112,,,0.02,0.02,0.02,,,,47,1695411010.5581827,1695410700.0, -227113,,,,,,,10.058735,1.849622,48,1695411010.5582132,1695410700.0, -227114,,,407.6139828680456,276.861727467706,525.581884421738,,,,3,1695411010.5582452,1695410700.0, -227115,,,8.700223533185278,3.01276723140849,16.7901289745238,,,,134,1695411010.558277,1695410700.0, -227116,,,1857.5354749311336,820.72,4391.87,,,,25,1695411010.5583084,1695410700.0, -227117,,,,,,,4699.9976,282.66100000000006,26,1695411010.5583408,1695410700.0, -227118,,,,,,,0.0018,0.0,27,1695411010.5583725,1695410700.0, -227119,,,123.32251924900004,122.3,124.31,,,,28,1695411010.5584033,1695410700.0, -227120,,,1112.8301611819666,130.34,3142.35,,,,29,1695411010.5584364,1695410700.0, -227121,,,,,,,3793.2348,211.39330000000015,30,1695411010.5584674,1695410700.0, -227122,,,,,,,2.4905,0.0,31,1695411010.558499,1695410700.0, -227123,,,123.32251923843336,122.3,124.31,,,,56,1695411010.5585334,1695410700.0, -227124,,,402.0,402.0,402.0,,,,58,1695411010.558565,1695410700.0, -227125,,,100.0,100.0,100.0,,,,57,1695411010.5585978,1695410700.0, -227126,,,73.81075917166667,73.8,73.9,,,,52,1695411010.558629,1695410700.0, -227127,,,73.80541811933332,73.8,73.9,,,,53,1695411010.5586598,1695410700.0, -227128,,,58.0,58.0,58.0,,,,13,1695411010.5586913,1695410700.0, -227129,,,-59.352449150000005,-60.0,-58.0,,,,5,1695411010.5587213,1695410700.0, -227130,,,,,,,64.396,7.905999999999999,6,1695411010.5587523,1695410700.0, -227131,,,,,,,0.511,7.905999999999983,7,1695411010.5587833,1695410700.0, -227132,,,31.99149648666667,0.0,683.0,,,,8,1695411010.558814,1695410700.0, -227133,,,112.38828395000002,0.0,1116.0,,,,9,1695411010.558845,1695410700.0, -227134,,,103.24092442333334,0.0,1089.0,,,,10,1695411010.558875,1695410700.0, -227135,,,0.0361317637,0.0,1.0,,,,11,1695411010.558907,1695410700.0, -227136,,,118.55946638666668,116.0,119.0,,,,12,1695411010.5589385,1695410700.0, -227137,,,0.9578665667566666,0.0,9.36,,,,22,1695411010.558971,1695410700.0, -227138,,,-57.93668875000001,-59.0,-56.0,,,,14,1695411010.5590022,1695410700.0, -227139,,,,,,,470.792,29.33999999999997,15,1695411010.559034,1695410700.0, -227140,,,,,,,2.014,29.34099999999848,16,1695411010.5590644,1695410700.0, -227141,,,96.2738046,89.0,129.0,,,,17,1695411010.5591214,1695410700.0, -227142,,,112.26853091333336,103.0,142.0,,,,18,1695411010.5591545,1695410700.0, -227143,,,56.45461462999999,0.0,101.0,,,,19,1695411010.5591855,1695410700.0, -227144,,,0.8592620398999997,0.67,1.0,,,,20,1695411010.559216,1695410700.0, -227145,,,126.88853787666667,125.0,128.0,,,,21,1695411010.5592473,1695410700.0, -227146,,,0.8844563103366668,0.816,1.116,,,,46,1695411010.5592794,1695410700.0, -227147,,,0.0,0.0,0.0,,,,45,1695411310.5539274,1695411000.0, -227148,,,67.8,67.8,67.8,,,,135,1695411310.554123,1695411000.0, -227149,,,31.5,31.5,31.5,,,,136,1695411310.5541694,1695411000.0, -227150,,,15.0,15.0,15.0,,,,137,1695411310.5542057,1695411000.0, -227151,,,23.370013456666666,23.2,23.5,,,,138,1695411310.554242,1695411000.0, -227152,,,916.0071500686668,908.9,921.4,,,,139,1695411310.5542748,1695411000.0, -227153,,,3002.952846824333,2997.5,3010.1,,,,140,1695411310.5543082,1695411000.0, -227154,,,0.1,0.1,0.1,,,,141,1695411310.5543406,1695411000.0, -227155,,,1.8,1.8,1.8,,,,142,1695411310.554372,1695411000.0, -227156,,,1291.8,1291.8,1291.8,,,,143,1695411310.554404,1695411000.0, -227157,,,0.7332951030999999,0.57,0.97,,,,144,1695411310.5544355,1695411000.0, -227158,,,0.7211567838333333,0.68,0.79,,,,145,1695411310.5544665,1695411000.0, -227159,,,0.8138330578333335,0.8,0.83,,,,151,1695411310.554498,1695411000.0, -227160,,,,,,,16431.2,170465.10000000015,152,1695411310.554529,1695411000.0, -227161,,,,,,,14195.1,106382.50000000007,153,1695411310.5545611,1695411000.0, -227162,,,0.15901802751,0.148,0.172,,,,154,1695411310.554593,1695411000.0, -227163,,,0.0710340761066666,0.039,0.092,,,,155,1695411310.5546262,1695411000.0, -227164,,,,,,,28987287.0,417749332.0,156,1695411310.554658,1695411000.0, -227165,,,,,,,18711210.0,361672030.0,146,1695411310.5546896,1695411000.0, -227166,,,15.150081586666666,10.0,20.0,,,,55,1695411310.5547214,1695411000.0, -227167,,,0.0,0.0,0.0,,,,44,1695411310.5547538,1695411000.0, -227168,,,0.0,0.0,0.0,,,,59,1695411310.5547855,1695411000.0, -227169,,,0.0,0.0,0.0,,,,35,1695411310.5548189,1695411000.0, -227170,,,2573.241760072533,998.89,7063.56,,,,36,1695411310.554851,1695411000.0, -227171,,,170.6008204433333,170.0,171.0,,,,54,1695411310.5548828,1695411000.0, -227172,,,8493.335926606938,8493.2324,8493.4032,,,,41,1695411310.5549142,1695411000.0, -227173,,,,,,,16.09618956,203.0268050799971,40,1695411310.5549464,1695411000.0,1695340445.859198 -227174,,,,,,,964.3271,493.5022,24,1695411310.5549812,1695411000.0, -227175,,,1.2,1.2,1.2,,,,50,1695411310.5550148,1695411000.0, -227176,,,120.8,120.8,120.8,,,,51,1695411310.555049,1695411000.0, -227177,,,0.0111112177111688,0.0,0.021,,,,47,1695411310.5551045,1695411000.0, -227178,,,,,,,10.058735,1.849622,48,1695411310.5551436,1695411000.0, -227179,,,62.330870143303,0.786428979394516,525.581884421738,,,,3,1695411310.5551782,1695411000.0, -227180,,,1.981416525362817,1.12093554805456,4.52752321616874,,,,134,1695411310.555211,1695411000.0, -227181,,,1657.1265571107003,845.93,3890.36,,,,25,1695411310.555244,1695411000.0, -227182,,,,,,,4700.1137,282.77710000000025,26,1695411310.5552757,1695411000.0, -227183,,,,,,,0.0018,0.0,27,1695411310.555308,1695411000.0, -227184,,,123.48490694646664,122.13,124.29,,,,28,1695411310.555339,1695411000.0, -227185,,,916.1269746864,150.96,3173.2,,,,29,1695411310.5553706,1695411000.0, -227186,,,,,,,3793.2895,211.4479999999999,30,1695411310.5554025,1695411000.0, -227187,,,,,,,2.4905,0.0,31,1695411310.5554333,1695411000.0, -227188,,,123.4849080267,122.13,124.29,,,,56,1695411310.5555108,1695411000.0, -227189,,,402.0,402.0,402.0,,,,58,1695411310.5555484,1695411000.0, -227190,,,100.0,100.0,100.0,,,,57,1695411310.5555844,1695411000.0, -227191,,,73.9,73.9,73.9,,,,52,1695411310.5556169,1695411000.0, -227192,,,73.9,73.9,73.9,,,,53,1695411310.5556502,1695411000.0, -227193,,,58.0,58.0,58.0,,,,13,1695411310.555684,1695411000.0, -227194,,,-59.74252296666667,-63.0,-58.0,,,,5,1695411310.5557148,1695411000.0, -227195,,,,,,,64.397,7.907000000000004,6,1695411310.5557468,1695411000.0, -227196,,,,,,,0.512,7.906999999999983,7,1695411310.5557785,1695411000.0, -227197,,,16.907357563333335,0.0,688.0,,,,8,1695411310.5558126,1695411000.0, -227198,,,58.3794134,0.0,1118.0,,,,9,1695411310.555848,1695411000.0, -227199,,,53.53337194,0.0,1091.0,,,,10,1695411310.555881,1695411000.0, -227200,,,0.0152241628999999,0.0,0.62,,,,11,1695411310.5559137,1695411000.0, -227201,,,118.70278432000002,118.0,119.0,,,,12,1695411310.5559473,1695411000.0, -227202,,,0.49641807801,0.0,9.383,,,,22,1695411310.5559793,1695411000.0, -227203,,,-58.39891593,-60.0,-57.0,,,,14,1695411310.5560114,1695411000.0, -227204,,,,,,,470.801,29.34899999999999,15,1695411310.5560431,1695411000.0, -227205,,,,,,,2.022,29.34899999999848,16,1695411310.5560985,1695411000.0, -227206,,,96.55290591000004,89.0,112.0,,,,17,1695411310.5561368,1695411000.0, -227207,,,110.82690045333337,103.0,126.0,,,,18,1695411310.55617,1695411000.0, -227208,,,53.39751129333332,0.0,82.0,,,,19,1695411310.556203,1695411000.0, -227209,,,0.8719221129333334,0.74,1.0,,,,20,1695411310.5562348,1695411000.0, -227210,,,127.23450317666664,126.0,128.0,,,,21,1695411310.5562696,1695411000.0, -227211,,,0.8715560009999997,0.806,0.988,,,,46,1695411310.5563035,1695411000.0, -227212,,,0.0,0.0,0.0,,,,45,1695411610.588731,1695411300.0, -227213,,,67.70834581033333,67.7,67.8,,,,135,1695411610.5889726,1695411300.0, -227214,,,31.5,31.5,31.5,,,,136,1695411610.5890574,1695411300.0, -227215,,,15.0,15.0,15.0,,,,137,1695411610.589192,1695411300.0, -227216,,,23.370014304666668,23.2,23.6,,,,138,1695411610.5892637,1695411300.0, -227217,,,916.273778222,910.0,924.6,,,,139,1695411610.589324,1695411300.0, -227218,,,3002.6795709416665,2994.4,3008.9,,,,140,1695411610.5893764,1695411300.0, -227219,,,0.1,0.1,0.1,,,,141,1695411610.589417,1695411300.0, -227220,,,1.8,1.8,1.8,,,,142,1695411610.5894566,1695411300.0, -227221,,,1291.8,1291.8,1291.8,,,,143,1695411610.5894966,1695411300.0, -227222,,,0.8444062472999999,0.51,1.08,,,,144,1695411610.589537,1695411300.0, -227223,,,0.7996760338,0.74,0.85,,,,145,1695411610.5895767,1695411300.0, -227224,,,0.8211705453666667,0.8,0.84,,,,151,1695411610.5896518,1695411300.0, -227225,,,,,,,16476.6,170510.50000000015,152,1695411610.589722,1695411300.0, -227226,,,,,,,14215.6,106403.00000000007,153,1695411610.5897884,1695411300.0, -227227,,,0.1588511716433333,0.148,0.17,,,,154,1695411610.589859,1695411300.0, -227228,,,0.0716007213433333,0.039,0.091,,,,155,1695411610.589953,1695411300.0, -227229,,,,,,,29086360.0,417848405.0,156,1695411610.5900457,1695411300.0, -227230,,,,,,,18793968.0,361754788.0,146,1695411610.5901628,1695411300.0, -227231,,,15.300118706666666,10.0,19.0,,,,55,1695411610.590243,1695411300.0, -227232,,,0.0,0.0,0.0,,,,44,1695411610.5903125,1695411300.0, -227233,,,0.0,0.0,0.0,,,,59,1695411610.5903733,1695411300.0, -227234,,,0.0,0.0,0.0,,,,35,1695411610.5904355,1695411300.0, -227235,,,1397.2890947312667,905.7,7301.25,,,,36,1695411610.5904937,1695411300.0, -227236,,,172.22169777333335,171.0,173.0,,,,54,1695411610.5905364,1695411300.0, -227237,,,8493.564531848317,8493.4032,8493.6123,,,,41,1695411610.5905848,1695411300.0, -227238,,,,,,,16.1822133,203.1128288199971,40,1695411610.590624,1695411300.0,1695340445.859198 -227239,,,,,,,964.5362,493.7113,24,1695411610.590666,1695411300.0, -227240,,,1.2,1.2,1.2,,,,50,1695411610.5907063,1695411300.0, -227241,,,121.75093819566668,120.8,122.2,,,,51,1695411610.5907466,1695411300.0, -227242,,,0.0158889561,0.0,0.021,,,,47,1695411610.5907872,1695411300.0, -227243,,,,,,,10.058735,1.849622,48,1695411610.5908427,1695411300.0, -227244,,,123.23863928527074,122.72,123.62,,,,49,1695411610.5909135,1695411300.0, -227246,,,505.2626057020209,1.3163023238364,2724.43589702794,,,,3,1695411610.591051,1695411300.0, -227247,,,3.862008293963321,1.70934402573571,15.8748526025452,,,,134,1695411610.5911703,1695411300.0, -227248,,,1069.924039062933,817.01,4398.71,,,,25,1695411610.591253,1695411300.0, -227249,,,,,,,4700.2493,282.9127000000008,26,1695411610.5913231,1695411300.0, -227250,,,,,,,0.0018,0.0,27,1695411610.591393,1695411300.0, -227251,,,123.74296387326666,122.5,124.37,,,,28,1695411610.591473,1695411300.0, -227252,,,327.30380117780004,63.41,2902.54,,,,29,1695411610.591535,1695411300.0, -227253,,,,,,,3793.363,211.52149999999983,30,1695411610.5916018,1695411300.0, -227254,,,,,,,2.4905,0.0,31,1695411610.591668,1695411300.0, -227255,,,123.74296271783336,122.5,124.37,,,,56,1695411610.5917146,1695411300.0, -227256,,,402.0,402.0,402.0,,,,58,1695411610.5917563,1695411300.0, -227257,,,100.0,100.0,100.0,,,,57,1695411610.5917945,1695411300.0, -227258,,,73.95494039666667,73.9,74.1,,,,52,1695411610.5918338,1695411300.0, -227259,,,73.95087335933333,73.9,74.1,,,,53,1695411610.5918736,1695411300.0, -227260,,,58.0,58.0,58.0,,,,13,1695411610.591926,1695411300.0, -227261,,,-60.652190053333335,-62.0,-58.0,,,,5,1695411610.5919948,1695411300.0, -227262,,,,,,,64.4,7.910000000000004,6,1695411610.592037,1695411300.0, -227263,,,,,,,0.515,7.909999999999983,7,1695411610.5921197,1695411300.0, -227264,,,31.45788183333333,0.0,686.0,,,,8,1695411610.5921922,1695411300.0, -227265,,,98.97011793999998,0.0,1115.0,,,,9,1695411610.5922592,1695411300.0, -227266,,,89.19310101666667,0.0,1113.0,,,,10,1695411610.5923252,1695411300.0, -227267,,,0.0354800941,0.0,1.0,,,,11,1695411610.5923874,1695411300.0, -227268,,,118.86714365333332,116.0,119.0,,,,12,1695411610.592452,1695411300.0, -227269,,,0.83684344108,0.0,9.391,,,,22,1695411610.5925186,1695411300.0, -227270,,,-59.2002301,-60.0,-58.0,,,,14,1695411610.592593,1695411300.0, -227271,,,,,,,470.809,29.357000000000028,15,1695411610.5926647,1695411300.0, -227272,,,,,,,2.03,29.356999999998475,16,1695411610.592733,1695411300.0, -227273,,,96.72785495000008,90.0,119.0,,,,17,1695411610.5928068,1695411300.0, -227274,,,111.5023708,103.0,133.0,,,,18,1695411610.592872,1695411300.0, -227275,,,53.856589516666645,0.0,90.0,,,,19,1695411610.5929308,1695411300.0, -227276,,,0.8688352270666665,0.71,1.0,,,,20,1695411610.5929916,1695411300.0, -227277,,,127.57280106666668,125.0,128.0,,,,21,1695411610.5930457,1695411300.0, -227278,,,0.8751141312633329,0.808,1.052,,,,46,1695411610.5931275,1695411300.0, -227279,,,0.0,0.0,0.0,,,,45,1695411910.565919,1695411600.0, -227280,,,67.7,67.7,67.7,,,,135,1695411910.5661488,1695411600.0, -227281,,,31.5,31.5,31.5,,,,136,1695411910.5662076,1695411600.0, -227282,,,15.0,15.0,15.0,,,,137,1695411910.5662515,1695411600.0, -227283,,,23.381654763666667,23.3,23.5,,,,138,1695411910.5662978,1695411600.0, -227284,,,916.0762261656668,912.4,920.7,,,,139,1695411910.5663416,1695411600.0, -227285,,,3002.860416673333,2998.2,3006.6,,,,140,1695411910.5663812,1695411600.0, -227286,,,0.1,0.1,0.1,,,,141,1695411910.5664186,1695411600.0, -227287,,,1.8,1.8,1.8,,,,142,1695411910.5664568,1695411600.0, -227288,,,1291.8,1291.8,1291.8,,,,143,1695411910.5665014,1695411600.0, -227289,,,0.6243026157666666,0.43,0.98,,,,144,1695411910.5665386,1695411600.0, -227290,,,0.7066745399333334,0.65,0.77,,,,145,1695411910.566613,1695411600.0, -227291,,,0.7768403594666666,0.76,0.8,,,,151,1695411910.5666623,1695411600.0, -227292,,,,,,,16522.3,170556.20000000016,152,1695411910.5667005,1695411600.0, -227293,,,,,,,14236.1,106423.50000000007,153,1695411910.5667453,1695411600.0, -227294,,,0.1592995935,0.145,0.17,,,,154,1695411910.566784,1695411600.0, -227295,,,0.0717342977566666,0.038,0.093,,,,155,1695411910.5668206,1695411600.0, -227296,,,,,,,29186115.0,417948160.0,156,1695411910.5668564,1695411600.0, -227297,,,,,,,18877852.0,361838672.0,146,1695411910.5668952,1695411600.0, -227298,,,15.43370784,10.0,20.0,,,,55,1695411910.5669334,1695411600.0, -227299,,,0.0,0.0,0.0,,,,44,1695411910.5669696,1695411600.0, -227300,,,0.0,0.0,0.0,,,,59,1695411910.567006,1695411600.0, -227301,,,0.0,0.0,0.0,,,,35,1695411910.567044,1695411600.0, -227302,,,2744.217892853601,867.59,7207.4,,,,36,1695411910.5671198,1695411600.0, -227303,,,173.62093296999998,173.0,174.0,,,,54,1695411910.567162,1695411600.0, -227304,,,8493.715013445888,8493.6123,8493.8407,,,,41,1695411910.5672,1695411600.0, -227305,,,,,,,16.27617706,203.2067925799971,40,1695411910.5672429,1695411600.0,1695340445.859198 -227306,,,,,,,964.7646,493.9397,24,1695411910.567283,1695411600.0, -227307,,,1.2,1.2,1.2,,,,50,1695411910.5673196,1695411600.0, -227308,,,121.60457408666666,120.9,122.2,,,,51,1695411910.5673573,1695411600.0, -227309,,,0.0149754219399999,0.0,0.021,,,,47,1695411910.567402,1695411600.0, -227310,,,,,,,10.058735,1.849622,48,1695411910.5674393,1695411600.0, -227311,,,122.8640168408,122.72,123.08,,,,49,1695411910.567488,1695411600.0, -227313,,,286.87322211302387,121.196238874993,437.688446676327,,,,3,1695411910.5675623,1695411600.0, -227314,,,3.350553291048791,1.86631682150409,8.53473916730858,,,,134,1695411910.5676,1695411600.0, -227315,,,1776.6693228454997,815.26,4389.39,,,,25,1695411910.5676434,1695411600.0, -227316,,,,,,,4700.3968,283.0602000000008,26,1695411910.5676816,1695411600.0, -227317,,,,,,,0.0018,0.0,27,1695411910.5677178,1695411600.0, -227318,,,123.38064511546668,122.11,123.96,,,,28,1695411910.567762,1695411600.0, -227319,,,967.5481837381336,49.25,3034.62,,,,29,1695411910.5678067,1695411600.0, -227320,,,,,,,3793.4439,211.60240000000024,30,1695411910.5678437,1695411600.0, -227321,,,,,,,2.4905,0.0,31,1695411910.567886,1695411600.0, -227322,,,123.3806454185,122.11,123.96,,,,56,1695411910.5679245,1695411600.0, -227323,,,402.0,402.0,402.0,,,,58,1695411910.567962,1695411600.0, -227324,,,100.0,100.0,100.0,,,,57,1695411910.56804,1695411600.0, -227325,,,74.1,74.1,74.1,,,,52,1695411910.568117,1695411600.0, -227326,,,74.1,74.1,74.1,,,,53,1695411910.5681665,1695411600.0, -227327,,,58.0,58.0,58.0,,,,13,1695411910.5682106,1695411600.0, -227328,,,-59.94711597000001,-63.0,-58.0,,,,5,1695411910.5682485,1695411600.0, -227329,,,,,,,64.401,7.910999999999994,6,1695411910.5683234,1695411600.0, -227330,,,,,,,0.516,7.910999999999984,7,1695411910.568392,1695411600.0, -227331,,,15.547469193333333,0.0,672.0,,,,8,1695411910.5684476,1695411600.0, -227332,,,57.15422793333334,0.0,1069.0,,,,9,1695411910.568493,1695411600.0, -227333,,,52.36899300333333,0.0,1065.0,,,,10,1695411910.5685303,1695411600.0, -227334,,,0.0145427636,0.0,0.63,,,,11,1695411910.568575,1695411600.0, -227335,,,118.58649996,116.0,119.0,,,,12,1695411910.5686126,1695411600.0, -227336,,,0.4920200529500001,0.0,9.22,,,,22,1695411910.5686595,1695411600.0, -227337,,,-58.86826085333334,-61.0,-57.0,,,,14,1695411910.569125,1695411600.0, -227338,,,,,,,470.817,29.36500000000001,15,1695411910.5691807,1695411600.0, -227339,,,,,,,2.038,29.364999999998474,16,1695411910.5692198,1695411600.0, -227340,,,96.95730713666666,90.0,118.0,,,,17,1695411910.5692637,1695411600.0, -227341,,,111.48838756333332,103.0,137.0,,,,18,1695411910.569301,1695411600.0, -227342,,,53.8554442,0.0,92.0,,,,19,1695411910.5693443,1695411600.0, -227343,,,0.8705431176666669,0.73,1.0,,,,20,1695411910.5693882,1695411600.0, -227344,,,127.37697407,126.0,128.0,,,,21,1695411910.5694258,1695411600.0, -227345,,,0.876169693183333,0.809,1.071,,,,46,1695411910.5694635,1695411600.0, -227346,,,0.0,0.0,0.0,,,,45,1695412210.6090076,1695411900.0, -227347,,,67.71664135233333,67.7,67.8,,,,135,1695412210.6092849,1695411900.0, -227348,,,31.5,31.5,31.5,,,,136,1695412210.609372,1695411900.0, -227349,,,15.0,15.0,15.0,,,,137,1695412210.609444,1695411900.0, -227350,,,23.373362972666666,23.2,23.5,,,,138,1695412210.6095145,1695411900.0, -227351,,,915.606300078,910.9,919.5,,,,139,1695412210.6095834,1695411900.0, -227352,,,3003.333696590333,2999.4,3008.1,,,,140,1695412210.6096509,1695411900.0, -227353,,,0.1,0.1,0.1,,,,141,1695412210.6097193,1695411900.0, -227354,,,1.8,1.8,1.8,,,,142,1695412210.6097856,1695411900.0, -227355,,,1291.8,1291.8,1291.8,,,,143,1695412210.6098473,1695411900.0, -227356,,,0.9906708911000004,0.65,1.3,,,,144,1695412210.6099038,1695411900.0, -227357,,,0.8404653378333334,0.69,0.96,,,,145,1695412210.6099389,1695411900.0, -227358,,,0.8104859309,0.76,0.85,,,,151,1695412210.6099706,1695411900.0, -227359,,,,,,,16567.6,170601.50000000015,152,1695412210.6100032,1695411900.0, -227360,,,,,,,14256.5,106443.90000000008,153,1695412210.610036,1695411900.0, -227361,,,0.1582169818866667,0.148,0.165,,,,154,1695412210.6100671,1695411900.0, -227362,,,0.0712191994866666,0.037,0.09,,,,155,1695412210.6101274,1695411900.0, -227363,,,,,,,29282866.0,418044911.0,156,1695412210.6101618,1695411900.0, -227364,,,,,,,18958780.0,361919600.0,146,1695412210.6101952,1695411900.0, -227365,,,15.450699756666666,9.0,20.0,,,,55,1695412210.6102283,1695411900.0, -227366,,,0.0,0.0,0.0,,,,44,1695412210.6102607,1695411900.0, -227367,,,0.0,0.0,0.0,,,,59,1695412210.6102931,1695411900.0, -227368,,,0.0,0.0,0.0,,,,35,1695412210.6103258,1695411900.0, -227369,,,1234.2861325785,928.31,3791.02,,,,36,1695412210.6103566,1695411900.0, -227370,,,175.24516831,174.0,176.0,,,,54,1695412210.610387,1695411900.0, -227371,,,8493.88807843325,8493.8407,8493.9231,,,,41,1695412210.6104198,1695411900.0, -227372,,,,,,,16.31007642,203.2406919399971,40,1695412210.610457,1695411900.0,1695340445.859198 -227373,,,,,,,964.847,494.0221,24,1695412210.610492,1695411900.0, -227374,,,1.2,1.2,1.2,,,,50,1695412210.6105242,1695411900.0, -227375,,,122.09536063033332,121.3,122.2,,,,51,1695412210.6105568,1695411900.0, -227376,,,0.01313183592,0.0,0.021,,,,47,1695412210.6105883,1695411900.0, -227377,,,,,,,10.058735,1.849622,48,1695412210.610622,1695411900.0, -227378,,,122.7262596452,122.54,123.08,,,,49,1695412210.610656,1695411900.0, -227380,,,277.54824858775106,166.930244317276,390.54517977733,,,,3,1695412210.610722,1695411900.0, -227381,,,4.3328147762487,2.15922643824194,19.9846789965551,,,,134,1695412210.6107545,1695411900.0, -227382,,,1048.971123200767,859.73,2319.0,,,,25,1695412210.6107855,1695411900.0, -227383,,,,,,,4700.4734,283.1368000000002,26,1695412210.6108186,1695411900.0, -227384,,,,,,,0.0018,0.0,27,1695412210.6108513,1695411900.0, -227385,,,123.77322562966664,123.11,124.28,,,,28,1695412210.610883,1695411900.0, -227386,,,185.32329269223337,67.36,1472.02,,,,29,1695412210.6109152,1695411900.0, -227387,,,,,,,3793.4497,211.60820000000007,30,1695412210.6109476,1695411900.0, -227388,,,,,,,2.4905,0.0,31,1695412210.6109786,1695411900.0, -227389,,,123.77322621426669,123.11,124.28,,,,56,1695412210.6110125,1695411900.0, -227390,,,402.0,402.0,402.0,,,,58,1695412210.6110442,1695411900.0, -227391,,,100.0,100.0,100.0,,,,57,1695412210.6111205,1695411900.0, -227392,,,74.1,74.1,74.1,,,,52,1695412210.611155,1695411900.0, -227393,,,74.1,74.1,74.1,,,,53,1695412210.6111877,1695411900.0, -227394,,,58.0,58.0,58.0,,,,13,1695412210.6112206,1695411900.0, -227395,,,-58.95738356333334,-61.0,-57.0,,,,5,1695412210.6112528,1695411900.0, -227396,,,,,,,64.404,7.913999999999994,6,1695412210.611286,1695411900.0, -227397,,,,,,,0.518,7.912999999999983,7,1695412210.611318,1695411900.0, -227398,,,30.901664466666663,0.0,690.0,,,,8,1695412210.611351,1695411900.0, -227399,,,107.12323164666664,0.0,1113.0,,,,9,1695412210.611384,1695411900.0, -227400,,,98.04911053666666,0.0,1108.0,,,,10,1695412210.6114166,1695411900.0, -227401,,,0.0376799306333333,0.0,1.0,,,,11,1695412210.6114488,1695411900.0, -227402,,,119.01360457333334,118.0,120.0,,,,12,1695412210.6114805,1695411900.0, -227403,,,0.9030586430766668,0.0,9.391,,,,22,1695412210.6115117,1695411900.0, -227404,,,-57.83264853333333,-60.0,-57.0,,,,14,1695412210.6115446,1695411900.0, -227405,,,,,,,470.825,29.37299999999999,15,1695412210.6115782,1695411900.0, -227406,,,,,,,2.046,29.372999999998477,16,1695412210.611611,1695411900.0, -227407,,,96.36281094666656,90.0,115.0,,,,17,1695412210.6116426,1695411900.0, -227408,,,111.06192388666668,104.0,133.0,,,,18,1695412210.6116743,1695411900.0, -227409,,,54.07588615666665,0.0,95.0,,,,19,1695412210.6117072,1695411900.0, -227410,,,0.8683305711666666,0.7,1.0,,,,20,1695412210.6117392,1695411900.0, -227411,,,127.81171874666668,126.0,128.0,,,,21,1695412210.611771,1695411900.0, -227412,,,0.8707938045333329,0.813,1.041,,,,46,1695412210.6118028,1695411900.0, -227413,,,0.0,0.0,0.0,,,,45,1695412510.570068,1695412200.0, -227414,,,67.8,67.8,67.8,,,,135,1695412510.570292,1695412200.0, -227415,,,31.5,31.5,31.5,,,,136,1695412510.570348,1695412200.0, -227416,,,15.0,15.0,15.0,,,,137,1695412510.570391,1695412200.0, -227417,,,23.385014066666663,23.2,23.7,,,,138,1695412510.5704308,1695412200.0, -227418,,,916.6433739020002,910.0,928.1,,,,139,1695412510.5704708,1695412200.0, -227419,,,3002.319988529,2990.9,3008.9,,,,140,1695412510.57051,1695412200.0, -227420,,,0.1,0.1,0.1,,,,141,1695412510.5705545,1695412200.0, -227421,,,1.8,1.8,1.8,,,,142,1695412510.5705905,1695412200.0, -227422,,,1291.8,1291.8,1291.8,,,,143,1695412510.5706282,1695412200.0, -227423,,,0.5468065577333331,0.34,0.8,,,,144,1695412510.5706666,1695412200.0, -227424,,,0.7257150465333333,0.61,0.84,,,,145,1695412510.5707097,1695412200.0, -227425,,,0.7766898418,0.72,0.82,,,,151,1695412510.5707448,1695412200.0, -227426,,,,,,,16613.2,170647.10000000015,152,1695412510.5707798,1695412200.0, -227427,,,,,,,14277.3,106464.70000000008,153,1695412510.5708272,1695412200.0, -227428,,,0.1597015482433333,0.147,0.17,,,,154,1695412510.5708735,1695412200.0, -227429,,,0.07256840992,0.039,0.093,,,,155,1695412510.5709145,1695412200.0, -227430,,,,,,,29382551.0,418144596.0,156,1695412510.57095,1695412200.0, -227431,,,,,,,19042983.0,362003803.0,146,1695412510.5709913,1695412200.0, -227432,,,15.516600556666663,9.0,20.0,,,,55,1695412510.571029,1695412200.0, -227433,,,0.0,0.0,0.0,,,,44,1695412510.5710645,1695412200.0, -227434,,,0.0,0.0,0.0,,,,59,1695412510.5712235,1695412200.0, -227435,,,0.0,0.0,0.0,,,,35,1695412510.571277,1695412200.0, -227436,,,2981.902821205767,938.64,5596.6,,,,36,1695412510.5713153,1695412200.0, -227437,,,176.63434978666666,176.0,177.0,,,,54,1695412510.5713575,1695412200.0, -227438,,,8494.056901707985,8493.9231,8494.1562,,,,41,1695412510.5713935,1695412200.0, -227439,,,,,,,16.40597376,203.3365892799971,40,1695412510.5714295,1695412200.0,1695340445.859198 -227440,,,,,,,965.0801,494.2552,24,1695412510.5714664,1695412200.0, -227441,,,1.2,1.2,1.2,,,,50,1695412510.571536,1695412200.0, -227442,,,121.3,121.3,121.3,,,,51,1695412510.5715687,1695412200.0, -227443,,,0.0038049853233333,0.0,0.021,,,,47,1695412510.571599,1695412200.0, -227444,,,,,,,10.058735,1.849622,48,1695412510.5716295,1695412200.0, -227445,,,123.08,123.08,123.08,,,,49,1695412510.5716605,1695412200.0, -227447,,,150.42757487520646,0.794690964101304,373.879325203012,,,,3,1695412510.5717225,1695412200.0, -227448,,,2.4004484279256304,1.1078733573188,3.74723939432424,,,,134,1695412510.571754,1695412200.0, -227449,,,1989.373530424068,892.91,3498.34,,,,25,1695412510.5717852,1695412200.0, -227450,,,,,,,4700.6282,283.29160000000047,26,1695412510.5718174,1695412200.0, -227451,,,,,,,0.0018,0.0,27,1695412510.5718484,1695412200.0, -227452,,,123.47686609916666,122.74,124.2,,,,28,1695412510.5718794,1695412200.0, -227453,,,992.384975730633,45.66,2161.85,,,,29,1695412510.5719106,1695412200.0, -227454,,,,,,,3793.528,211.6864999999998,30,1695412510.571942,1695412200.0, -227455,,,,,,,2.4905,0.0,31,1695412510.571973,1695412200.0, -227456,,,123.47686528263336,122.74,124.2,,,,56,1695412510.5720053,1695412200.0, -227457,,,402.0,402.0,402.0,,,,58,1695412510.5720358,1695412200.0, -227458,,,100.0,100.0,100.0,,,,57,1695412510.5720663,1695412200.0, -227459,,,74.20500333266666,74.1,74.3,,,,52,1695412510.572121,1695412200.0, -227460,,,74.202867978,74.1,74.3,,,,53,1695412510.5721536,1695412200.0, -227461,,,58.0,58.0,58.0,,,,13,1695412510.5721858,1695412200.0, -227462,,,-58.84114283666667,-61.0,-56.0,,,,5,1695412510.572217,1695412200.0, -227463,,,,,,,64.405,7.914999999999999,6,1695412510.572263,1695412200.0, -227464,,,,,,,0.52,7.914999999999983,7,1695412510.5723045,1695412200.0, -227465,,,15.878077303333331,0.0,685.0,,,,8,1695412510.572337,1695412200.0, -227466,,,58.29708712666667,0.0,1097.0,,,,9,1695412510.5723665,1695412200.0, -227467,,,53.84686048,0.0,1092.0,,,,10,1695412510.5723968,1695412200.0, -227468,,,0.0177155984333333,0.0,1.0,,,,11,1695412510.5724287,1695412200.0, -227469,,,118.5723121,117.0,119.0,,,,12,1695412510.572459,1695412200.0, -227470,,,0.4940652978333333,0.0,9.352,,,,22,1695412510.57249,1695412200.0, -227471,,,-58.00017183333335,-60.0,-57.0,,,,14,1695412510.5725217,1695412200.0, -227472,,,,,,,470.833,29.38100000000003,15,1695412510.5725532,1695412200.0, -227473,,,,,,,2.054,29.380999999998476,16,1695412510.5725846,1695412200.0, -227474,,,96.38842524,89.0,111.0,,,,17,1695412510.5726156,1695412200.0, -227475,,,111.40551348666664,103.0,131.0,,,,18,1695412510.572648,1695412200.0, -227476,,,54.9681018366667,0.0,94.0,,,,19,1695412510.5726798,1695412200.0, -227477,,,0.8655467866333333,0.69,1.0,,,,20,1695412510.5727117,1695412200.0, -227478,,,127.01341087999998,126.0,128.0,,,,21,1695412510.572743,1695412200.0, -227479,,,0.8777246569499998,0.812,1.039,,,,46,1695412510.5727732,1695412200.0, -227480,,,0.0,0.0,0.0,,,,45,1695412810.5543296,1695412500.0, -227481,,,67.8,67.8,67.8,,,,135,1695412810.5545015,1695412500.0, -227482,,,31.5,31.5,31.5,,,,136,1695412810.5545468,1695412500.0, -227483,,,15.0,15.0,15.0,,,,137,1695412810.5545862,1695412500.0, -227484,,,23.351665421333333,23.3,23.4,,,,138,1695412810.554623,1695412500.0, -227485,,,915.1679893306664,912.3,918.7,,,,139,1695412810.5546603,1695412500.0, -227486,,,3003.7735549960003,3000.2,3006.6,,,,140,1695412810.5547023,1695412500.0, -227487,,,0.1,0.1,0.1,,,,141,1695412810.554741,1695412500.0, -227488,,,1.8,1.8,1.8,,,,142,1695412810.554774,1695412500.0, -227489,,,1291.8,1291.8,1291.8,,,,143,1695412810.5548058,1695412500.0, -227490,,,0.6802060454666666,0.44,0.88,,,,144,1695412810.5548382,1695412500.0, -227491,,,0.6730029592,0.61,0.72,,,,145,1695412810.5548718,1695412500.0, -227492,,,0.7316799047666666,0.71,0.76,,,,151,1695412810.5549054,1695412500.0, -227493,,,,,,,16658.8,170692.70000000016,152,1695412810.5549376,1695412500.0, -227494,,,,,,,14298.0,106485.40000000008,153,1695412810.5549705,1695412500.0, -227495,,,0.1590693598033333,0.15,0.167,,,,154,1695412810.5550044,1695412500.0, -227496,,,0.0724637444799999,0.043,0.092,,,,155,1695412810.5550368,1695412500.0, -227497,,,,,,,29480282.0,418242327.0,156,1695412810.5550694,1695412500.0, -227498,,,,,,,19125290.0,362086110.0,146,1695412810.555143,1695412500.0, -227499,,,15.50172180333333,10.0,19.0,,,,55,1695412810.555179,1695412500.0, -227500,,,0.0,0.0,0.0,,,,44,1695412810.5552137,1695412500.0, -227501,,,0.0,0.0,0.0,,,,59,1695412810.555281,1695412500.0, -227502,,,0.0,0.0,0.0,,,,35,1695412810.5553162,1695412500.0, -227503,,,3246.246990942301,1101.74,5958.27,,,,36,1695412810.5553489,1695412500.0, -227504,,,178.27497707666666,177.0,179.0,,,,54,1695412810.5553827,1695412500.0, -227505,,,8494.317027816218,8494.1562,8494.425,,,,41,1695412810.555416,1695412500.0, -227506,,,,,,,16.51655808,203.4471735999971,40,1695412810.5554483,1695412500.0,1695340445.859198 -227507,,,,,,,965.3489,494.524,24,1695412810.555485,1695412500.0, -227508,,,1.2,1.2,1.2,,,,50,1695412810.5555167,1695412500.0, -227509,,,121.7,121.7,121.7,,,,51,1695412810.55555,1695412500.0, -227510,,,0.0195910650240729,0.0,0.021,,,,47,1695412810.5555854,1695412500.0, -227511,,,,,,,10.058735,1.849622,48,1695412810.55562,1695412500.0, -227512,,,123.08,123.08,123.08,,,,49,1695412810.5556552,1695412500.0, -227514,,,318.7685654131652,0.773742281215493,1237.61565835228,,,,3,1695412810.5557222,1695412500.0, -227515,,,7.4754697553838865,1.05502912761135,39.2319257844023,,,,134,1695412810.5557554,1695412500.0, -227516,,,2221.4990699685,1033.53,3852.66,,,,25,1695412810.555803,1695412500.0, -227517,,,,,,,4700.8151,283.47850000000017,26,1695412810.555853,1695412500.0, -227518,,,,,,,0.0018,0.0,27,1695412810.5558963,1695412500.0, -227519,,,123.5784244980667,122.74,124.45,,,,28,1695412810.555946,1695412500.0, -227520,,,1024.7575195183003,46.16,2128.21,,,,29,1695412810.5559886,1695412500.0, -227521,,,,,,,3793.6099,211.76839999999996,30,1695412810.556034,1695412500.0, -227522,,,,,,,2.4905,0.0,31,1695412810.556076,1695412500.0, -227523,,,123.5784247112,122.74,124.45,,,,56,1695412810.556152,1695412500.0, -227524,,,402.0,402.0,402.0,,,,58,1695412810.5561976,1695412500.0, -227525,,,100.0,100.0,100.0,,,,57,1695412810.5562408,1695412500.0, -227526,,,74.32586157666665,74.3,74.5,,,,52,1695412810.5562816,1695412500.0, -227527,,,74.325862138,74.3,74.5,,,,53,1695412810.556322,1695412500.0, -227528,,,58.0,58.0,58.0,,,,13,1695412810.5563607,1695412500.0, -227529,,,-59.84674891,-62.0,-58.0,,,,5,1695412810.5564,1695412500.0, -227530,,,,,,,64.408,7.917999999999999,6,1695412810.5564387,1695412500.0, -227531,,,,,,,0.522,7.916999999999983,7,1695412810.556477,1695412500.0, -227532,,,30.804440426666662,0.0,681.0,,,,8,1695412810.556515,1695412500.0, -227533,,,115.83509302333331,0.0,1106.0,,,,9,1695412810.5565555,1695412500.0, -227534,,,106.56248581666664,0.0,1100.0,,,,10,1695412810.5565956,1695412500.0, -227535,,,0.0290070543333333,0.0,0.71,,,,11,1695412810.556635,1695412500.0, -227536,,,118.78119065333335,117.0,119.0,,,,12,1695412810.5566745,1695412500.0, -227537,,,0.98052264135,0.0,9.29,,,,22,1695412810.556713,1695412500.0, -227538,,,-58.1319259,-59.0,-56.0,,,,14,1695412810.5567522,1695412500.0, -227539,,,,,,,470.841,29.38900000000001,15,1695412810.5567906,1695412500.0, -227540,,,,,,,2.062,29.38899999999847,16,1695412810.5568297,1695412500.0, -227541,,,96.8163358733333,90.0,122.0,,,,17,1695412810.5568678,1695412500.0, -227542,,,112.16562525666656,103.0,137.0,,,,18,1695412810.5569065,1695412500.0, -227543,,,55.32942993666664,0.0,96.0,,,,19,1695412810.5569465,1695412500.0, -227544,,,0.8643656265333332,0.69,1.0,,,,20,1695412810.556986,1695412500.0, -227545,,,127.02434094000004,126.0,128.0,,,,21,1695412810.5570276,1695412500.0, -227546,,,0.8835315099466667,0.811,1.085,,,,46,1695412810.557067,1695412500.0, -227547,,,0.0,0.0,0.0,,,,45,1695413110.5639417,1695412800.0, -227548,,,67.8,67.8,67.8,,,,135,1695413110.5641642,1695412800.0, -227549,,,31.5,31.5,31.5,,,,136,1695413110.5642755,1695412800.0, -227550,,,15.0,15.0,15.0,,,,137,1695413110.5643222,1695412800.0, -227551,,,23.38501295733333,23.2,23.5,,,,138,1695413110.5643642,1695412800.0, -227552,,,916.2143966883332,910.8,920.6,,,,139,1695413110.5644124,1695412800.0, -227553,,,3002.733994357999,2998.4,3008.2,,,,140,1695413110.5644553,1695412800.0, -227554,,,0.1,0.1,0.1,,,,141,1695413110.564494,1695412800.0, -227555,,,1.8,1.8,1.8,,,,142,1695413110.5645373,1695412800.0, -227556,,,1291.8,1291.8,1291.8,,,,143,1695413110.5645766,1695412800.0, -227557,,,0.5957859098666667,0.42,0.84,,,,144,1695413110.5646155,1695412800.0, -227558,,,0.6277064556333333,0.58,0.7,,,,145,1695413110.5646696,1695412800.0, -227559,,,0.6988702306,0.68,0.73,,,,151,1695413110.564737,1695412800.0, -227560,,,,,,,16704.0,170737.90000000017,152,1695413110.5647771,1695412800.0, -227561,,,,,,,14318.5,106505.90000000008,153,1695413110.5648155,1695412800.0, -227562,,,0.1580521424166666,0.149,0.173,,,,154,1695413110.564854,1695412800.0, -227563,,,0.07151885621,0.04,0.097,,,,155,1695413110.564891,1695412800.0, -227564,,,,,,,29575905.0,418337950.0,156,1695413110.5649536,1695412800.0, -227565,,,,,,,19205847.0,362166667.0,146,1695413110.5649931,1695412800.0, -227566,,,15.332027739999996,9.0,19.0,,,,55,1695413110.565031,1695412800.0, -227567,,,0.0,0.0,0.0,,,,44,1695413110.5650697,1695412800.0, -227568,,,0.0,0.0,0.0,,,,59,1695413110.5651357,1695412800.0, -227569,,,0.0,0.0,0.0,,,,35,1695413110.5651827,1695412800.0, -227570,,,3032.139723248833,1098.94,5493.98,,,,36,1695413110.5652218,1695412800.0, -227571,,,179.65057233,179.0,180.0,,,,54,1695413110.5652597,1695412800.0, -227572,,,8494.575392678607,8494.425,8494.6809,,,,41,1695413110.5652974,1695412800.0, -227573,,,,,,,16.62183534,203.5524508599971,40,1695413110.5653372,1695412800.0,1695340445.859198 -227574,,,,,,,965.6048,494.7799,24,1695413110.5653763,1695412800.0, -227575,,,1.2,1.2,1.2,,,,50,1695413110.565415,1695412800.0, -227576,,,121.69544509366666,121.4,122.1,,,,51,1695413110.5654526,1695412800.0, -227577,,,0.01811946968,0.0,0.021,,,,47,1695413110.5654902,1695412800.0, -227578,,,,,,,10.058735,1.849622,48,1695413110.5655274,1695412800.0, -227579,,,123.08,123.08,123.08,,,,49,1695413110.5655642,1695412800.0, -227581,,,248.60930695981307,162.7116092604,547.911656137912,,,,3,1695413110.5656376,1695412800.0, -227582,,,3.962448989194712,2.50619305430427,14.433554725384,,,,134,1695413110.5656753,1695412800.0, -227583,,,2017.4003545728667,1030.53,3511.66,,,,25,1695413110.565752,1695412800.0, -227584,,,,,,,4700.9851,283.64850000000024,26,1695413110.5657945,1695412800.0, -227585,,,,,,,0.0018,0.0,27,1695413110.5658329,1695412800.0, -227586,,,123.42844570846668,122.89,124.25,,,,28,1695413110.5658698,1695412800.0, -227587,,,1014.0082970437334,67.73,2140.86,,,,29,1695413110.5659072,1695412800.0, -227588,,,,,,,3793.6958,211.8543,30,1695413110.565945,1695412800.0, -227589,,,,,,,2.4905,0.0,31,1695413110.565982,1695412800.0, -227590,,,123.4284454803666,122.89,124.25,,,,56,1695413110.566021,1695412800.0, -227591,,,402.0,402.0,402.0,,,,58,1695413110.5660574,1695412800.0, -227592,,,100.0,100.0,100.0,,,,57,1695413110.5661263,1695412800.0, -227593,,,74.5,74.5,74.5,,,,52,1695413110.5661654,1695412800.0, -227594,,,74.5,74.5,74.5,,,,53,1695413110.5662093,1695412800.0, -227595,,,58.0,58.0,58.0,,,,13,1695413110.566246,1695412800.0, -227596,,,-59.96011709333333,-62.0,-59.0,,,,5,1695413110.566285,1695412800.0, -227597,,,,,,,64.409,7.919000000000004,6,1695413110.5663228,1695412800.0, -227598,,,,,,,0.524,7.918999999999983,7,1695413110.566359,1695412800.0, -227599,,,12.935805233333332,0.0,687.0,,,,8,1695413110.566396,1695412800.0, -227600,,,55.00133636666667,0.0,1108.0,,,,9,1695413110.5664332,1695412800.0, -227601,,,51.076504236666665,0.0,1107.0,,,,10,1695413110.566472,1695412800.0, -227602,,,0.0117754356333333,0.0,0.63,,,,11,1695413110.5665154,1695412800.0, -227603,,,118.6771611,117.0,119.0,,,,12,1695413110.5665543,1695412800.0, -227604,,,0.46482524706,0.0,9.375,,,,22,1695413110.5665915,1695412800.0, -227605,,,-58.268772013333326,-59.0,-57.0,,,,14,1695413110.5666275,1695412800.0, -227606,,,,,,,470.849,29.39699999999999,15,1695413110.56667,1695412800.0, -227607,,,,,,,2.071,29.397999999998472,16,1695413110.5667078,1695412800.0, -227608,,,95.98332843333334,90.0,112.0,,,,17,1695413110.5667791,1695412800.0, -227609,,,110.72490608333337,104.0,127.0,,,,18,1695413110.5668256,1695412800.0, -227610,,,54.16713816666666,0.0,87.0,,,,19,1695413110.5668652,1695412800.0, -227611,,,0.8677941316333331,0.73,1.0,,,,20,1695413110.5669034,1695412800.0, -227612,,,127.27826535,126.0,128.0,,,,21,1695413110.5669425,1695412800.0, -227613,,,0.8704917563300008,0.812,0.994,,,,46,1695413110.56698,1695412800.0, -227614,,,0.0,0.0,0.0,,,,45,1695413411.015627,1695413100.0, -227615,,,67.8,67.8,67.8,,,,135,1695413411.0158017,1695413100.0, -227616,,,31.5,31.5,31.5,,,,136,1695413411.0158436,1695413100.0, -227617,,,15.0,15.0,15.0,,,,137,1695413411.0158784,1695413100.0, -227618,,,23.405005773666662,23.3,23.6,,,,138,1695413411.0159135,1695413100.0, -227619,,,917.149557112,912.8,925.9,,,,139,1695413411.0159457,1695413100.0, -227620,,,3001.8054436823345,2993.1,3006.2,,,,140,1695413411.015981,1695413100.0, -227621,,,0.1,0.1,0.1,,,,141,1695413411.0160122,1695413100.0, -227622,,,1.8,1.8,1.8,,,,142,1695413411.0160434,1695413100.0, -227623,,,1291.8,1291.8,1291.8,,,,143,1695413411.0161088,1695413100.0, -227624,,,0.6357793916666665,0.41,1.11,,,,144,1695413411.0161488,1695413100.0, -227625,,,0.6282251224666666,0.57,0.71,,,,145,1695413411.0161824,1695413100.0, -227626,,,0.6760349065333332,0.65,0.71,,,,151,1695413411.0162191,1695413100.0, -227627,,,,,,,16749.4,170783.30000000016,152,1695413411.01625,1695413100.0, -227628,,,,,,,14339.1,106526.50000000007,153,1695413411.0162818,1695413100.0, -227629,,,0.1587503141866666,0.15,0.167,,,,154,1695413411.0163124,1695413100.0, -227630,,,0.0719851603366666,0.038,0.09,,,,155,1695413411.016344,1695413100.0, -227631,,,,,,,29671754.0,418433799.0,156,1695413411.0163748,1695413100.0, -227632,,,,,,,19286695.0,362247515.0,146,1695413411.0164063,1695413100.0, -227633,,,15.51905877,9.0,20.0,,,,55,1695413411.0164382,1695413100.0, -227634,,,0.0,0.0,0.0,,,,44,1695413411.016469,1695413100.0, -227635,,,0.0,0.0,0.0,,,,59,1695413411.0165,1695413100.0, -227636,,,0.0,0.0,0.0,,,,35,1695413411.016534,1695413100.0, -227637,,,2582.613557712566,655.48,5578.16,,,,36,1695413411.0165658,1695413100.0, -227638,,,181.31509273333333,180.0,182.0,,,,54,1695413411.0165968,1695413100.0, -227639,,,8494.81968254316,8494.6809,8494.9113,,,,41,1695413411.0166285,1695413100.0, -227640,,,,,,,16.7166219,203.64723741999708,40,1695413411.0166593,1695413100.0,1695340445.859198 -227641,,,,,,,965.8352,495.0103,24,1695413411.0166924,1695413100.0, -227642,,,1.2,1.2,1.2,,,,50,1695413411.0167246,1695413100.0, -227643,,,121.997896717,121.2,122.4,,,,51,1695413411.016756,1695413100.0, -227644,,,0.0142992986099999,0.0,0.021,,,,47,1695413411.0167885,1695413100.0, -227645,,,,,,,10.058735,1.849622,48,1695413411.016821,1695413100.0, -227646,,,122.84678217925983,122.72,123.08,,,,49,1695413411.0168524,1695413100.0, -227648,,,317.75291148598365,199.377132213997,585.879738936409,,,,3,1695413411.0169144,1695413100.0, -227649,,,3.9994250336999295,2.90447198383624,14.433554725384,,,,134,1695413411.0169456,1695413100.0, -227650,,,1602.0329047812006,609.08,3469.97,,,,25,1695413411.0169775,1695413100.0, -227651,,,,,,,4701.1296,283.7930000000006,26,1695413411.017012,1695413100.0, -227652,,,,,,,0.0018,0.0,27,1695413411.017043,1695413100.0, -227653,,,123.32999005573332,122.68,123.93,,,,28,1695413411.017104,1695413100.0, -227654,,,980.2215002376668,45.54,2129.31,,,,29,1695413411.0171418,1695413100.0, -227655,,,,,,,3793.7817,211.9402,30,1695413411.017174,1695413100.0, -227656,,,,,,,2.4905,0.0,31,1695413411.017206,1695413100.0, -227657,,,123.32998994363332,122.68,123.93,,,,56,1695413411.017258,1695413100.0, -227658,,,402.0,402.0,402.0,,,,58,1695413411.0172982,1695413100.0, -227659,,,100.0,100.0,100.0,,,,57,1695413411.0173314,1695413100.0, -227660,,,74.5,74.5,74.5,,,,52,1695413411.0173635,1695413100.0, -227661,,,74.5,74.5,74.5,,,,53,1695413411.017418,1695413100.0, -227662,,,58.0,58.0,58.0,,,,13,1695413411.017463,1695413100.0, -227663,,,-59.799770673333335,-61.0,-58.0,,,,5,1695413411.0174963,1695413100.0, -227664,,,,,,,64.412,7.922000000000004,6,1695413411.0175292,1695413100.0, -227665,,,,,,,0.526,7.9209999999999825,7,1695413411.0175607,1695413100.0, -227666,,,30.75057425333333,0.0,687.0,,,,8,1695413411.017593,1695413100.0, -227667,,,99.01646567,0.0,1117.0,,,,9,1695413411.0176237,1695413100.0, -227668,,,89.82474916,0.0,1115.0,,,,10,1695413411.017656,1695413100.0, -227669,,,0.0314480535,0.0,1.0,,,,11,1695413411.0176878,1695413100.0, -227670,,,119.12019199666666,117.0,120.0,,,,12,1695413411.0177245,1695413100.0, -227671,,,0.83755375992,0.0,9.36,,,,22,1695413411.017758,1695413100.0, -227672,,,-59.33604739333333,-61.0,-58.0,,,,14,1695413411.0177915,1695413100.0, -227673,,,,,,,470.857,29.40500000000003,15,1695413411.0178232,1695413100.0, -227674,,,,,,,2.079,29.40599999999847,16,1695413411.0178547,1695413100.0, -227675,,,95.95766772,90.0,116.0,,,,17,1695413411.0178888,1695413100.0, -227676,,,112.12171011333332,103.0,146.0,,,,18,1695413411.0179229,1695413100.0, -227677,,,57.13215487666665,19.0,104.0,,,,19,1695413411.017954,1695413100.0, -227678,,,0.8566941302999995,0.7,0.99,,,,20,1695413411.0179863,1695413100.0, -227679,,,127.35388918,126.0,128.0,,,,21,1695413411.018017,1695413100.0, -227680,,,0.880454057306667,0.813,1.153,,,,46,1695413411.0180483,1695413100.0, -227681,,,0.0,0.0,0.0,,,,45,1695413710.565173,1695413400.0, -227682,,,67.78845528366668,67.7,67.8,,,,135,1695413710.5653355,1695413400.0, -227683,,,31.5,31.5,31.5,,,,136,1695413710.5653794,1695413400.0, -227684,,,15.0,15.0,15.0,,,,137,1695413710.565416,1695413400.0, -227685,,,23.37500642,23.3,23.5,,,,138,1695413710.5654526,1695413400.0, -227686,,,916.430157555,913.2,920.1,,,,139,1695413710.5654876,1695413400.0, -227687,,,3002.516384419,2998.9,3005.7,,,,140,1695413710.5655224,1695413400.0, -227688,,,0.1,0.1,0.1,,,,141,1695413710.5655563,1695413400.0, -227689,,,1.8,1.8,1.8,,,,142,1695413710.5655892,1695413400.0, -227690,,,1291.8,1291.8,1291.8,,,,143,1695413710.5656245,1695413400.0, -227691,,,0.5090083420333332,0.32,0.71,,,,144,1695413710.5656576,1695413400.0, -227692,,,0.5591889286000001,0.51,0.61,,,,145,1695413710.56569,1695413400.0, -227693,,,0.6290344646333333,0.61,0.65,,,,151,1695413710.565724,1695413400.0, -227694,,,,,,,16794.8,170828.70000000016,152,1695413710.565756,1695413400.0, -227695,,,,,,,14359.7,106547.10000000008,153,1695413710.5657878,1695413400.0, -227696,,,0.1584847865066667,0.149,0.167,,,,154,1695413710.5658214,1695413400.0, -227697,,,0.0717691720333333,0.037,0.091,,,,155,1695413710.5658534,1695413400.0, -227698,,,,,,,29768543.0,418530588.0,156,1695413710.5658858,1695413400.0, -227699,,,,,,,19367828.0,362328648.0,146,1695413710.5659173,1695413400.0, -227700,,,15.399973323333333,8.0,19.0,,,,55,1695413710.5659504,1695413400.0, -227701,,,0.0,0.0,0.0,,,,44,1695413710.5659838,1695413400.0, -227702,,,0.0,0.0,0.0,,,,59,1695413710.5660155,1695413400.0, -227703,,,0.0,0.0,0.0,,,,35,1695413710.5660489,1695413400.0, -227704,,,2200.970298389768,657.2,5571.57,,,,36,1695413710.566105,1695413400.0, -227705,,,182.66048726333332,182.0,183.0,,,,54,1695413710.5661645,1695413400.0, -227706,,,8495.03095168331,8494.9113,8495.0977,,,,41,1695413710.5662024,1695413400.0, -227707,,,,,,,16.79330686,203.72392237999708,40,1695413710.5662344,1695413400.0,1695340445.859198 -227708,,,,,,,966.0216,495.1967,24,1695413710.5662675,1695413400.0, -227709,,,1.2,1.2,1.2,,,,50,1695413710.5662997,1695413400.0, -227710,,,122.05824021666668,121.8,122.7,,,,51,1695413710.5663311,1695413400.0, -227711,,,0.0116065151833333,0.0,0.021,,,,47,1695413710.566362,1695413400.0, -227712,,,,,,,10.058735,1.849622,48,1695413710.5663946,1695413400.0, -227713,,,123.080227997,122.72,123.26,,,,49,1695413710.5664265,1695413400.0, -227715,,,238.21645587905869,128.999879811338,415.514995518081,,,,3,1695413710.566491,1695413400.0, -227716,,,3.45532459949775,2.18188724261636,6.46898130625079,,,,134,1695413710.566522,1695413400.0, -227717,,,1400.4504340905332,611.23,3476.56,,,,25,1695413710.566553,1695413400.0, -227718,,,,,,,4701.2483,283.91170000000056,26,1695413710.5665855,1695413400.0, -227719,,,,,,,0.0018,0.0,27,1695413710.566616,1695413400.0, -227720,,,123.60987045816668,122.87,124.25,,,,28,1695413710.5666478,1695413400.0, -227721,,,800.6219494872001,45.64,2142.75,,,,29,1695413710.5666797,1695413400.0, -227722,,,,,,,3793.8494,212.0079000000001,30,1695413710.5667136,1695413400.0, -227723,,,,,,,2.4905,0.0,31,1695413710.5667465,1695413400.0, -227724,,,123.6098710189,122.87,124.25,,,,56,1695413710.5667794,1695413400.0, -227725,,,402.0,402.0,402.0,,,,58,1695413710.5668106,1695413400.0, -227726,,,100.0,100.0,100.0,,,,57,1695413710.5668423,1695413400.0, -227727,,,74.5,74.5,74.5,,,,52,1695413710.5668733,1695413400.0, -227728,,,74.5,74.5,74.5,,,,53,1695413710.566905,1695413400.0, -227729,,,58.0,58.0,58.0,,,,13,1695413710.566936,1695413400.0, -227730,,,-59.900132696666674,-61.0,-59.0,,,,5,1695413710.5669675,1695413400.0, -227731,,,,,,,64.413,7.922999999999995,6,1695413710.5669994,1695413400.0, -227732,,,,,,,0.527,7.921999999999983,7,1695413710.5670304,1695413400.0, -227733,,,14.227228433333334,0.0,686.0,,,,8,1695413710.5670614,1695413400.0, -227734,,,58.715493406666674,0.0,1119.0,,,,9,1695413710.5671265,1695413400.0, -227735,,,54.57139051666666,0.0,1118.0,,,,10,1695413710.567161,1695413400.0, -227736,,,0.0129353943666666,0.0,0.63,,,,11,1695413710.5671942,1695413400.0, -227737,,,119.53588333,117.0,120.0,,,,12,1695413710.5672257,1695413400.0, -227738,,,0.4945145783533333,0.0,9.352,,,,22,1695413710.5672834,1695413400.0, -227739,,,-58.56315644333333,-61.0,-57.0,,,,14,1695413710.567318,1695413400.0, -227740,,,,,,,470.865,29.41300000000001,15,1695413710.567351,1695413400.0, -227741,,,,,,,2.087,29.41399999999847,16,1695413710.5673842,1695413400.0, -227742,,,96.23424945666665,90.0,115.0,,,,17,1695413710.5674164,1695413400.0, -227743,,,112.2496795866667,104.0,151.0,,,,18,1695413710.5674486,1695413400.0, -227744,,,56.52839064999998,0.0,120.0,,,,19,1695413710.5674806,1695413400.0, -227745,,,0.8589394032666671,0.6,1.0,,,,20,1695413710.567514,1695413400.0, -227746,,,127.72378919999998,126.0,129.0,,,,21,1695413710.567546,1695413400.0, -227747,,,0.8789787324566667,0.813,1.178,,,,46,1695413710.5675778,1695413400.0, -227748,,,0.0,0.0,0.0,,,,45,1695414010.607546,1695413700.0, -227749,,,67.7,67.7,67.7,,,,135,1695414010.6077194,1695413700.0, -227750,,,31.5,31.5,31.5,,,,136,1695414010.607762,1695413700.0, -227751,,,15.0,15.0,15.0,,,,137,1695414010.607798,1695413700.0, -227752,,,23.383461633,23.3,23.4,,,,138,1695414010.607832,1695413700.0, -227753,,,916.2828336263334,911.9,918.3,,,,139,1695414010.607865,1695413700.0, -227754,,,3002.680622582333,3000.6,3007.0,,,,140,1695414010.607898,1695413700.0, -227755,,,0.1,0.1,0.1,,,,141,1695414010.6079323,1695413700.0, -227756,,,1.8,1.8,1.8,,,,142,1695414010.6079645,1695413700.0, -227757,,,1291.8,1291.8,1291.8,,,,143,1695414010.607995,1695413700.0, -227758,,,0.5508841344,0.33,0.81,,,,144,1695414010.6080265,1695413700.0, -227759,,,0.5399610294666667,0.48,0.6,,,,145,1695414010.6080575,1695413700.0, -227760,,,0.6021909844,0.59,0.62,,,,151,1695414010.608116,1695413700.0, -227761,,,,,,,16840.1,170874.00000000015,152,1695414010.60815,1695413700.0, -227762,,,,,,,14380.1,106567.50000000007,153,1695414010.6081817,1695413700.0, -227763,,,0.15856935298,0.149,0.167,,,,154,1695414010.6082163,1695413700.0, -227764,,,0.0715346648899999,0.04,0.089,,,,155,1695414010.6082478,1695413700.0, -227765,,,,,,,29864855.0,418626900.0,156,1695414010.6082785,1695413700.0, -227766,,,,,,,19448710.0,362409530.0,146,1695414010.6083102,1695413700.0, -227767,,,15.249969936666666,9.0,18.0,,,,55,1695414010.6083417,1695413700.0, -227768,,,0.0,0.0,0.0,,,,44,1695414010.6083734,1695413700.0, -227769,,,0.0,0.0,0.0,,,,59,1695414010.6084049,1695413700.0, -227770,,,0.0,0.0,0.0,,,,35,1695414010.6084378,1695413700.0, -227771,,,2003.1034428321984,643.4,5613.0,,,,36,1695414010.608469,1695413700.0, -227772,,,184.32507324666668,183.0,185.0,,,,54,1695414010.6084998,1695413700.0, -227773,,,8495.209998714827,8495.0977,8495.2771,,,,41,1695414010.6085303,1695413700.0, -227774,,,,,,,16.86711202,203.79772753999708,40,1695414010.6085615,1695413700.0,1695340445.859198 -227775,,,,,,,966.201,495.3761,24,1695414010.6085942,1695413700.0, -227776,,,1.2,1.2,1.2,,,,50,1695414010.6086247,1695413700.0, -227777,,,122.27410342066663,121.7,122.6,,,,51,1695414010.6086557,1695413700.0, -227778,,,0.0185371991466666,0.0,0.021,,,,47,1695414010.608687,1695413700.0, -227779,,,,,,,10.058735,1.849622,48,1695414010.6087182,1695413700.0, -227780,,,122.9830606323074,122.9,123.08,,,,49,1695414010.6087496,1695413700.0, -227782,,,7.535823184106223,0.80137444286342,168.795704894715,,,,3,1695414010.6088123,1695413700.0, -227783,,,2.478753271552088,1.07102082738129,9.29964596357484,,,,134,1695414010.608843,1695413700.0, -227784,,,1285.8764609619334,575.38,3495.3,,,,25,1695414010.6088731,1695413700.0, -227785,,,,,,,4701.3624,284.02580000000034,26,1695414010.608904,1695413700.0, -227786,,,,,,,0.0018,0.0,27,1695414010.6089346,1695413700.0, -227787,,,123.58956125313338,122.88,124.1,,,,28,1695414010.608966,1695413700.0, -227788,,,720.1658020897,67.67,2162.39,,,,29,1695414010.6089969,1695413700.0, -227789,,,,,,,3793.9147,212.07319999999984,30,1695414010.6090276,1695413700.0, -227790,,,,,,,2.4905,0.0,31,1695414010.6090598,1695413700.0, -227791,,,123.5895617111,122.88,124.1,,,,56,1695414010.6091166,1695413700.0, -227792,,,402.0,402.0,402.0,,,,58,1695414010.609149,1695413700.0, -227793,,,100.0,100.0,100.0,,,,57,1695414010.6091802,1695413700.0, -227794,,,74.50419077133334,74.5,74.7,,,,52,1695414010.6092105,1695413700.0, -227795,,,74.5,74.5,74.5,,,,53,1695414010.6092434,1695413700.0, -227796,,,58.629365723333336,58.0,60.0,,,,13,1695414010.609274,1695413700.0, -227797,,,-58.94776635666666,-61.0,-58.0,,,,5,1695414010.609305,1695413700.0, -227798,,,,,,,64.416,7.925999999999995,6,1695414010.609337,1695413700.0, -227799,,,,,,,0.53,7.924999999999983,7,1695414010.6093683,1695413700.0, -227800,,,32.53341227333333,0.0,691.0,,,,8,1695414010.6093988,1695413700.0, -227801,,,107.10413621333332,0.0,1119.0,,,,9,1695414010.60943,1695413700.0, -227802,,,97.62274291333333,0.0,1115.0,,,,10,1695414010.609461,1695413700.0, -227803,,,0.0326022203333333,0.0,1.0,,,,11,1695414010.609492,1695413700.0, -227804,,,119.63157856666668,117.0,120.0,,,,12,1695414010.609522,1695413700.0, -227805,,,0.9055540547233332,0.0,9.415,,,,22,1695414010.6095526,1695413700.0, -227806,,,-58.10003634666666,-59.0,-57.0,,,,14,1695414010.609583,1695413700.0, -227807,,,,,,,470.873,29.420999999999992,15,1695414010.609613,1695413700.0, -227808,,,,,,,2.095,29.42199999999847,16,1695414010.6096432,1695413700.0, -227809,,,95.83147683,90.0,111.0,,,,17,1695414010.6096747,1695413700.0, -227810,,,110.76692168333332,103.0,126.0,,,,18,1695414010.609706,1695413700.0, -227811,,,54.43210795666666,0.0,84.0,,,,19,1695414010.609737,1695413700.0, -227812,,,0.8658550075,0.74,1.0,,,,20,1695414010.6097686,1695413700.0, -227813,,,127.83192873333336,126.0,128.0,,,,21,1695414010.6098003,1695413700.0, -227814,,,0.866742238376667,0.804,0.987,,,,46,1695414010.6098309,1695413700.0, -227815,,,0.0,0.0,0.0,,,,45,1695414310.6013956,1695414000.0, -227816,,,67.796540947,67.7,67.8,,,,135,1695414310.6015642,1695414000.0, -227817,,,31.5,31.5,31.5,,,,136,1695414310.601612,1695414000.0, -227818,,,15.0,15.0,15.0,,,,137,1695414310.601649,1695414000.0, -227819,,,23.39500406433334,23.3,23.6,,,,138,1695414310.601685,1695414000.0, -227820,,,916.9882624093332,912.1,926.1,,,,139,1695414310.6017196,1695414000.0, -227821,,,3001.9617405413323,2992.9,3006.8,,,,140,1695414310.601755,1695414000.0, -227822,,,0.1,0.1,0.1,,,,141,1695414310.601787,1695414000.0, -227823,,,1.8,1.8,1.8,,,,142,1695414310.6018202,1695414000.0, -227824,,,1291.8,1291.8,1291.8,,,,143,1695414310.6018522,1695414000.0, -227825,,,0.4683782523333333,0.3,0.8,,,,144,1695414310.601884,1695414000.0, -227826,,,0.5269614080333332,0.47,0.62,,,,145,1695414310.6019168,1695414000.0, -227827,,,0.5792312226,0.55,0.62,,,,151,1695414310.601949,1695414000.0, -227828,,,,,,,16885.4,170919.30000000016,152,1695414310.6019814,1695414000.0, -227829,,,,,,,14400.6,106588.00000000007,153,1695414310.6020129,1695414000.0, -227830,,,0.15789233806,0.147,0.169,,,,154,1695414310.6020448,1695414000.0, -227831,,,0.0716649912866666,0.038,0.092,,,,155,1695414310.6021135,1695414000.0, -227832,,,,,,,29960868.0,418722913.0,156,1695414310.602154,1695414000.0, -227833,,,,,,,19529312.0,362490132.0,146,1695414310.6021872,1695414000.0, -227834,,,15.499952619999998,9.0,20.0,,,,55,1695414310.6022196,1695414000.0, -227835,,,0.0,0.0,0.0,,,,44,1695414310.6022515,1695414000.0, -227836,,,0.0,0.0,0.0,,,,59,1695414310.602283,1695414000.0, -227837,,,0.0,0.0,0.0,,,,35,1695414310.6023183,1695414000.0, -227838,,,1808.3599506071,597.38,5532.19,,,,36,1695414310.6023512,1695414000.0, -227839,,,185.69171079,185.0,187.0,,,,54,1695414310.6023831,1695414000.0, -227840,,,8495.368019613155,8495.2771,8495.431,,,,41,1695414310.6024172,1695414000.0, -227841,,,,,,,16.9304264800001,203.8610419999972,40,1695414310.6024606,1695414000.0,1695340445.859198 -227842,,,,,,,966.3549,495.53,24,1695414310.602507,1695414000.0, -227843,,,1.2,1.2,1.2,,,,50,1695414310.6025412,1695414000.0, -227844,,,121.7,121.7,121.7,,,,51,1695414310.602576,1695414000.0, -227845,,,0.021,0.021,0.021,,,,47,1695414310.6026094,1695414000.0, -227846,,,,,,,10.058735,1.849622,48,1695414310.602641,1695414000.0, -227847,,,1.460383562966327,0.769822525140445,4.9179256591077,,,,3,1695414310.6026752,1695414000.0, -227848,,,1.2755479363198166,1.06640390391141,1.51772360557495,,,,134,1695414310.6027086,1695414000.0, -227849,,,1196.6164121566665,551.53,3413.58,,,,25,1695414310.60274,1695414000.0, -227850,,,,,,,4701.4623,284.1257000000005,26,1695414310.6027732,1695414000.0, -227851,,,,,,,0.0018,0.0,27,1695414310.602806,1695414000.0, -227852,,,123.525808766,122.78,124.64,,,,28,1695414310.602839,1695414000.0, -227853,,,613.6235387467666,45.66,2162.39,,,,29,1695414310.6028724,1695414000.0, -227854,,,,,,,3793.9687,212.1271999999999,30,1695414310.6029055,1695414000.0, -227855,,,,,,,2.4905,0.0,31,1695414310.6029377,1695414000.0, -227856,,,123.52580689383332,122.78,124.64,,,,56,1695414310.6029696,1695414000.0, -227857,,,402.0,402.0,402.0,,,,58,1695414310.6030018,1695414000.0, -227858,,,100.0,100.0,100.0,,,,57,1695414310.6030369,1695414000.0, -227859,,,74.7,74.7,74.7,,,,52,1695414310.603069,1695414000.0, -227860,,,74.69491189466667,74.5,74.7,,,,53,1695414310.60313,1695414000.0, -227861,,,59.843442966666665,59.0,60.0,,,,13,1695414310.6031632,1695414000.0, -227862,,,-61.59955144,-65.0,-60.0,,,,5,1695414310.603196,1695414000.0, -227863,,,,,,,64.418,7.928000000000004,6,1695414310.603228,1695414000.0, -227864,,,,,,,0.532,7.926999999999983,7,1695414310.6032598,1695414000.0, -227865,,,24.14034007,0.0,700.0,,,,8,1695414310.6032934,1695414000.0, -227866,,,48.495372763333336,0.0,1122.0,,,,9,1695414310.6033266,1695414000.0, -227867,,,40.53620365,0.0,1073.0,,,,10,1695414310.6033597,1695414000.0, -227868,,,0.0284084462666666,0.0,1.0,,,,11,1695414310.603394,1695414000.0, -227869,,,119.41847925666669,117.0,120.0,,,,12,1695414310.603428,1695414000.0, -227870,,,0.4127204440100001,0.0,9.439,,,,22,1695414310.6034625,1695414000.0, -227871,,,-58.13205305000001,-60.0,-57.0,,,,14,1695414310.603495,1695414000.0, -227872,,,,,,,470.881,29.428999999999974,15,1695414310.6035297,1695414000.0, -227873,,,,,,,2.103,29.42999999999847,16,1695414310.603562,1695414000.0, -227874,,,96.13477484,90.0,111.0,,,,17,1695414310.6035953,1695414000.0, -227875,,,111.20422676999996,103.0,123.0,,,,18,1695414310.6036646,1695414000.0, -227876,,,54.981627736666695,0.0,80.0,,,,19,1695414310.6037028,1695414000.0, -227877,,,0.8648145908333333,0.75,1.0,,,,20,1695414310.6037376,1695414000.0, -227878,,,127.74295840333336,126.0,128.0,,,,21,1695414310.6037722,1695414000.0, -227879,,,0.87087920087,0.809,0.963,,,,46,1695414310.6038046,1695414000.0, -227880,,,0.0,0.0,0.0,,,,45,1695414610.6232207,1695414300.0, -227881,,,67.8,67.8,67.8,,,,135,1695414610.6233916,1695414300.0, -227882,,,31.5,31.5,31.5,,,,136,1695414610.6234348,1695414300.0, -227883,,,15.0,15.0,15.0,,,,137,1695414610.6234708,1695414300.0, -227884,,,23.39153951133333,23.3,23.5,,,,138,1695414610.6235058,1695414300.0, -227885,,,916.4661113443334,913.3,920.6,,,,139,1695414610.6235394,1695414300.0, -227886,,,3002.4788871316678,2998.3,3005.7,,,,140,1695414610.623573,1695414300.0, -227887,,,0.1,0.1,0.1,,,,141,1695414610.6236053,1695414300.0, -227888,,,1.8,1.8,1.8,,,,142,1695414610.6236362,1695414300.0, -227889,,,1291.8,1291.8,1291.8,,,,143,1695414610.6236672,1695414300.0, -227890,,,0.5023150148666666,0.32,0.72,,,,144,1695414610.623698,1695414300.0, -227891,,,0.4916934848333333,0.44,0.54,,,,145,1695414610.623729,1695414300.0, -227892,,,0.5436931249000001,0.53,0.56,,,,151,1695414610.6237605,1695414300.0, -227893,,,,,,,16930.8,170964.70000000016,152,1695414610.6237917,1695414300.0, -227894,,,,,,,14421.1,106608.50000000007,153,1695414610.623859,1695414300.0, -227895,,,0.15880464501,0.15,0.172,,,,154,1695414610.6238923,1695414300.0, -227896,,,0.0711964594366666,0.041,0.094,,,,155,1695414610.6239245,1695414300.0, -227897,,,,,,,30057922.0,418819967.0,156,1695414610.6239555,1695414300.0, -227898,,,,,,,19611100.0,362571920.0,146,1695414610.6239867,1695414300.0, -227899,,,15.600080296666668,9.0,24.0,,,,55,1695414610.624018,1695414300.0, -227900,,,0.0,0.0,0.0,,,,44,1695414610.6240485,1695414300.0, -227901,,,0.0,0.0,0.0,,,,59,1695414610.6241026,1695414300.0, -227902,,,0.0,0.0,0.0,,,,35,1695414610.624138,1695414300.0, -227903,,,1283.2384618683666,724.27,4885.89,,,,36,1695414610.6241686,1695414300.0, -227904,,,187.34042238,187.0,188.0,,,,54,1695414610.624198,1695414300.0, -227905,,,8495.495118405328,8495.431,8495.5418,,,,41,1695414610.6242292,1695414300.0, -227906,,,,,,,16.9760096,203.90662511999707,40,1695414610.62426,1695414300.0,1695340445.859198 -227907,,,,,,,966.4657,495.6408,24,1695414610.6242917,1695414300.0, -227908,,,1.4309348158463622,0.643708178518896,3.16798086644688,,,,3,1695414610.624323,1695414300.0, -227909,,,1.4046621783153088,0.972674795566277,2.15761505778898,,,,134,1695414610.6243532,1695414300.0, -227910,,,952.7145405030998,677.6,2709.45,,,,25,1695414610.624384,1695414300.0, -227911,,,,,,,4701.5451,284.20850000000064,26,1695414610.6244144,1695414300.0, -227912,,,,,,,0.0018,0.0,27,1695414610.624445,1695414300.0, -227913,,,123.89415118053331,123.06,124.49,,,,28,1695414610.6244748,1695414300.0, -227914,,,330.4266253938,45.82,2176.44,,,,29,1695414610.6245162,1695414300.0, -227915,,,,,,,3793.9967,212.15520000000012,30,1695414610.624548,1695414300.0, -227916,,,,,,,2.4905,0.0,31,1695414610.6245804,1695414300.0, -227917,,,123.89415209336664,123.06,124.49,,,,56,1695414610.6246116,1695414300.0, -227918,,,402.0,402.0,402.0,,,,58,1695414610.6246426,1695414300.0, -227919,,,100.0,100.0,100.0,,,,57,1695414610.6246738,1695414300.0, -227920,,,74.7,74.7,74.7,,,,52,1695414610.624704,1695414300.0, -227921,,,74.7,74.7,74.7,,,,53,1695414610.6247342,1695414300.0, -227922,,,60.0,60.0,60.0,,,,13,1695414610.6247647,1695414300.0, -227923,,,-59.64783956000001,-61.0,-59.0,,,,5,1695414610.6247964,1695414300.0, -227924,,,,,,,64.42,7.93,6,1695414610.6248271,1695414300.0, -227925,,,,,,,0.534,7.9289999999999825,7,1695414610.624858,1695414300.0, -227926,,,22.229735826666666,0.0,692.0,,,,8,1695414610.6248894,1695414300.0, -227927,,,99.81732991333332,0.0,1128.0,,,,9,1695414610.6249206,1695414300.0, -227928,,,93.83584857666666,0.0,1125.0,,,,10,1695414610.6249523,1695414300.0, -227929,,,0.0269093300666666,0.0,1.0,,,,11,1695414610.6249833,1695414300.0, -227930,,,119.94164754666669,118.0,120.0,,,,12,1695414610.625014,1695414300.0, -227931,,,0.8368169393133333,0.0,9.447,,,,22,1695414610.6250446,1695414300.0, -227932,,,-58.268308203333326,-59.0,-57.0,,,,14,1695414610.625075,1695414300.0, -227933,,,,,,,470.89,29.437999999999988,15,1695414610.6251323,1695414300.0, -227934,,,,,,,2.111,29.437999999998468,16,1695414610.6251638,1695414300.0, -227935,,,96.05603982999996,89.0,129.0,,,,17,1695414610.6251953,1695414300.0, -227936,,,112.45904856,103.0,143.0,,,,18,1695414610.6252265,1695414300.0, -227937,,,57.68145527,0.0,102.0,,,,19,1695414610.625258,1695414300.0, -227938,,,0.8546222771666665,0.71,1.0,,,,20,1695414610.625289,1695414300.0, -227939,,,127.98137594666667,127.0,129.0,,,,21,1695414610.6253195,1695414300.0, -227940,,,0.8780497385233332,0.806,1.119,,,,46,1695414610.6253517,1695414300.0, -227941,,,0.0,0.0,0.0,,,,45,1695414910.705135,1695414600.0, -227942,,,67.8,67.8,67.8,,,,135,1695414910.7053552,1695414600.0, -227943,,,31.5,31.5,31.5,,,,136,1695414910.7054152,1695414600.0, -227944,,,15.0,15.0,15.0,,,,137,1695414910.7054672,1695414600.0, -227945,,,23.38848572433333,23.2,23.5,,,,138,1695414910.7055235,1695414600.0, -227946,,,916.7367203043332,911.0,920.5,,,,139,1695414910.705588,1695414600.0, -227947,,,3002.2132830923324,2998.4,3008.0,,,,140,1695414910.705666,1695414600.0, -227948,,,0.1,0.1,0.1,,,,141,1695414910.7057216,1695414600.0, -227949,,,1.8,1.8,1.8,,,,142,1695414910.705768,1695414600.0, -227950,,,1291.8,1291.8,1291.8,,,,143,1695414910.7058127,1695414600.0, -227951,,,0.6635665852999999,0.35,0.93,,,,144,1695414910.7058592,1695414600.0, -227952,,,0.5849903158333334,0.46,0.65,,,,145,1695414910.7059057,1695414600.0, -227953,,,0.5636120078,0.53,0.59,,,,151,1695414910.7059495,1695414600.0, -227954,,,,,,,16976.2,171010.10000000015,152,1695414910.7059934,1695414600.0, -227955,,,,,,,14441.6,106629.00000000007,153,1695414910.706044,1695414600.0, -227956,,,0.1588308003533333,0.15,0.167,,,,154,1695414910.7061217,1695414600.0, -227957,,,0.0716999054666666,0.04,0.091,,,,155,1695414910.7061727,1695414600.0, -227958,,,,,,,30157803.0,418919848.0,156,1695414910.7062266,1695414600.0, -227959,,,,,,,19694733.0,362655553.0,146,1695414910.706273,1695414600.0, -227960,,,15.415224829999994,9.0,19.0,,,,55,1695414910.706318,1695414600.0, -227961,,,0.0,0.0,0.0,,,,44,1695414910.7063627,1695414600.0, -227962,,,0.0,0.0,0.0,,,,59,1695414910.7064085,1695414600.0, -227963,,,0.0,0.0,0.0,,,,35,1695414910.7064552,1695414600.0, -227964,,,1415.574728054867,853.47,5052.05,,,,36,1695414910.7065084,1695414600.0, -227965,,,188.70829650666667,188.0,190.0,,,,54,1695414910.706554,1695414600.0, -227966,,,8495.609090804426,8495.5418,8495.6551,,,,41,1695414910.7066195,1695414600.0, -227967,,,,,,,17.02262122,203.95323673999707,40,1695414910.7066967,1695414600.0,1695340445.859198 -227968,,,,,,,966.579,495.7541,24,1695414910.7067454,1695414600.0, -227969,,,1.2,1.2,1.2,,,,50,1695414910.7067914,1695414600.0, -227970,,,122.207759930703,122.0,122.3,,,,51,1695414910.7068372,1695414600.0, -227971,,,0.0156620731435027,0.0,0.021,,,,47,1695414910.7068818,1695414600.0, -227972,,,,,,,10.058735,1.849622,48,1695414910.706944,1695414600.0, -227973,,,122.54,122.54,122.54,,,,49,1695414910.7069912,1695414600.0, -227975,,,2.3051227964395875,0.643708178518896,7.50404378136288,,,,3,1695414910.7071197,1695414600.0, -227976,,,2.010734045164808,0.972674795566277,7.23853133405376,,,,134,1695414910.707166,1695414600.0, -227977,,,1005.9462480358002,697.85,2882.6,,,,25,1695414910.7072225,1695414600.0, -227978,,,,,,,4701.6265,284.28990000000067,26,1695414910.7072675,1695414600.0, -227979,,,,,,,0.0018,0.0,27,1695414910.707312,1695414600.0, -227980,,,123.57667953990004,122.8,124.05,,,,28,1695414910.707384,1695414600.0, -227981,,,408.8319923246001,155.62,2250.86,,,,29,1695414910.70743,1695414600.0, -227982,,,,,,,3794.0286,212.1871000000001,30,1695414910.7074811,1695414600.0, -227983,,,,,,,2.4905,0.0,31,1695414910.707526,1695414600.0, -227984,,,123.57668085590002,122.8,124.05,,,,56,1695414910.7075722,1695414600.0, -227985,,,402.0,402.0,402.0,,,,58,1695414910.7076178,1695414600.0, -227986,,,100.0,100.0,100.0,,,,57,1695414910.707697,1695414600.0, -227987,,,74.7,74.7,74.7,,,,52,1695414910.707749,1695414600.0, -227988,,,74.7,74.7,74.7,,,,53,1695414910.7077956,1695414600.0, -227989,,,60.0,60.0,60.0,,,,13,1695414910.707847,1695414600.0, -227990,,,-59.45244862333333,-61.0,-58.0,,,,5,1695414910.7078946,1695414600.0, -227991,,,,,,,64.422,7.931999999999995,6,1695414910.7079313,1695414600.0, -227992,,,,,,,0.537,7.931999999999983,7,1695414910.7079678,1695414600.0, -227993,,,29.4092358,0.0,692.0,,,,8,1695414910.7080038,1695414600.0, -227994,,,70.76343553000001,0.0,1642.0,,,,9,1695414910.7080452,1695414600.0, -227995,,,61.66616638333333,0.0,1491.0,,,,10,1695414910.7081108,1695414600.0, -227996,,,0.0252312952,0.0,0.63,,,,11,1695414910.7081828,1695414600.0, -227997,,,119.77158872333334,117.0,120.0,,,,12,1695414910.7082372,1695414600.0, -227998,,,0.6008028532766667,0.0,13.929,,,,22,1695414910.7082825,1695414600.0, -227999,,,-58.099748823333336,-59.0,-56.0,,,,14,1695414910.70832,1695414600.0, -228000,,,,,,,470.898,29.446000000000023,15,1695414910.7083576,1695414600.0, -228001,,,,,,,2.119,29.445999999998467,16,1695414910.7084014,1695414600.0, -228002,,,96.1999401966667,90.0,125.0,,,,17,1695414910.7084389,1695414600.0, -228003,,,112.04608273666668,103.0,138.0,,,,18,1695414910.708476,1695414600.0, -228004,,,56.15548124999999,0.0,104.0,,,,19,1695414910.7085202,1695414600.0, -228005,,,0.8600032261000005,0.66,1.0,,,,20,1695414910.708558,1695414600.0, -228006,,,127.86199547,127.0,128.0,,,,21,1695414910.7085962,1695414600.0, -228007,,,0.8760252631900003,0.811,1.081,,,,46,1695414910.7086325,1695414600.0, -228008,,,0.0,0.0,0.0,,,,45,1695415210.6463814,1695414900.0, -228009,,,67.8,67.8,67.8,,,,135,1695415210.6465464,1695414900.0, -228010,,,31.5,31.5,31.5,,,,136,1695415210.6465905,1695414900.0, -228011,,,15.0,15.0,15.0,,,,137,1695415210.646629,1695414900.0, -228012,,,23.390021158666677,23.3,23.7,,,,138,1695415210.6466646,1695414900.0, -228013,,,916.582534316,912.1,928.4,,,,139,1695415210.6466992,1695414900.0, -228014,,,3002.35746014,2990.5,3006.8,,,,140,1695415210.646734,1695414900.0, -228015,,,0.1,0.1,0.1,,,,141,1695415210.646767,1695414900.0, -228016,,,1.8,1.8,1.8,,,,142,1695415210.6467988,1695414900.0, -228017,,,1291.8,1291.8,1291.8,,,,143,1695415210.6468313,1695414900.0, -228018,,,0.5192276989666668,0.43,0.71,,,,144,1695415210.6468637,1695414900.0, -228019,,,0.5562357526333332,0.53,0.59,,,,145,1695415210.6468954,1695414900.0, -228020,,,0.5500414139,0.54,0.57,,,,151,1695415210.6469276,1695414900.0, -228021,,,,,,,17021.7,171055.60000000015,152,1695415210.64696,1695414900.0, -228022,,,,,,,14462.1,106649.50000000007,153,1695415210.6469927,1695414900.0, -228023,,,0.15910019424,0.152,0.166,,,,154,1695415210.6470258,1695414900.0, -228024,,,0.0715543887933333,0.039,0.092,,,,155,1695415210.6470587,1695414900.0, -228025,,,,,,,30256349.0,419018394.0,156,1695415210.6471353,1695414900.0, -228026,,,,,,,19777357.0,362738177.0,146,1695415210.6471698,1695414900.0, -228027,,,15.41963284666667,9.0,20.0,,,,55,1695415210.647202,1695414900.0, -228028,,,0.0,0.0,0.0,,,,44,1695415210.647235,1695414900.0, -228029,,,0.0,0.0,0.0,,,,59,1695415210.6472676,1695414900.0, -228030,,,0.0,0.0,0.0,,,,35,1695415210.6473012,1695414900.0, -228031,,,1377.5509395984998,801.04,5081.49,,,,36,1695415210.647333,1695414900.0, -228032,,,190.36424535666663,190.0,191.0,,,,54,1695415210.6473656,1695414900.0, -228033,,,8495.722229028956,8495.6551,8495.7692,,,,41,1695415210.6473966,1695414900.0, -228034,,,,,,,17.06956196,204.00017747999703,40,1695415210.6474288,1695414900.0,1695340445.859198 -228035,,,,,,,966.6931,495.8682,24,1695415210.647463,1695414900.0, -228036,,,1.2,1.2,1.2,,,,50,1695415210.6474955,1695414900.0, -228037,,,122.263082733,122.1,122.6,,,,51,1695415210.6475272,1695414900.0, -228038,,,0.0159610924133333,0.0,0.021,,,,47,1695415210.6475604,1695414900.0, -228039,,,,,,,10.058735,1.849622,48,1695415210.647594,1695414900.0, -228040,,,122.39614672940002,122.18,122.54,,,,49,1695415210.6476274,1695414900.0, -228042,,,2.2568981224724225,1.0180436613206,5.8453602371086,,,,3,1695415210.647694,1695414900.0, -228043,,,1.8280288115233307,1.2292127180362,7.23853133405376,,,,134,1695415210.6477268,1695414900.0, -228044,,,970.7545022950336,668.78,2847.86,,,,25,1695415210.6477604,1695414900.0, -228045,,,,,,,4701.7079,284.3713000000007,26,1695415210.6477938,1695414900.0, -228046,,,,,,,0.0018,0.0,27,1695415210.647827,1695414900.0, -228047,,,123.81516818523332,123.04,124.07,,,,28,1695415210.6478596,1695414900.0, -228048,,,407.14389320676656,132.09,2271.98,,,,29,1695415210.647893,1695414900.0, -228049,,,,,,,3794.0613,212.21979999999985,30,1695415210.6479266,1695414900.0, -228050,,,,,,,2.4905,0.0,31,1695415210.6479597,1695414900.0, -228051,,,123.81519075493328,123.04,124.07,,,,56,1695415210.6479945,1695414900.0, -228052,,,402.0,402.0,402.0,,,,58,1695415210.6480284,1695414900.0, -228053,,,100.0,100.0,100.0,,,,57,1695415210.6480615,1695414900.0, -228054,,,74.735728734,74.7,74.8,,,,52,1695415210.648123,1695414900.0, -228055,,,74.73148952533333,74.7,74.8,,,,53,1695415210.6481578,1695414900.0, -228056,,,60.0,60.0,60.0,,,,13,1695415210.648193,1695414900.0, -228057,,,-59.552525206666665,-60.0,-59.0,,,,5,1695415210.6482265,1695414900.0, -228058,,,,,,,64.423,7.933,6,1695415210.6482594,1695414900.0, -228059,,,,,,,0.538,7.932999999999983,7,1695415210.648291,1695414900.0, -228060,,,18.335010966666665,0.0,690.0,,,,8,1695415210.648323,1695414900.0, -228061,,,62.61160448999999,0.0,1112.0,,,,9,1695415210.6483564,1695414900.0, -228062,,,57.29051284,0.0,1101.0,,,,10,1695415210.6483886,1695414900.0, -228063,,,0.0491849275333333,0.0,1.0,,,,11,1695415210.6484213,1695414900.0, -228064,,,119.66084675,118.0,120.0,,,,12,1695415210.6484542,1695414900.0, -228065,,,0.53096235949,0.0,9.423,,,,22,1695415210.6484864,1695414900.0, -228066,,,-58.43170782,-59.0,-58.0,,,,14,1695415210.648518,1695414900.0, -228067,,,,,,,470.906,29.454000000000008,15,1695415210.6485498,1695414900.0, -228068,,,,,,,2.127,29.453999999998462,16,1695415210.6485827,1695414900.0, -228069,,,96.26226625000002,90.0,122.0,,,,17,1695415210.6486137,1695414900.0, -228070,,,112.69332613333329,104.0,134.0,,,,18,1695415210.648646,1695414900.0, -228071,,,57.22724305333332,0.0,99.0,,,,19,1695415210.648678,1695414900.0, -228072,,,0.8554044170000001,0.68,1.0,,,,20,1695415210.6487098,1695414900.0, -228073,,,128.0113098833333,127.0,129.0,,,,21,1695415210.648741,1695414900.0, -228074,,,0.8800235513300002,0.809,1.047,,,,46,1695415210.648772,1695414900.0, -228075,,,0.0,0.0,0.0,,,,45,1695415510.6602132,1695415200.0, -228076,,,67.8,67.8,67.8,,,,135,1695415510.660385,1695415200.0, -228077,,,31.5,31.5,31.5,,,,136,1695415510.6604276,1695415200.0, -228078,,,15.0,15.0,15.0,,,,137,1695415510.6604636,1695415200.0, -228079,,,23.37653613733333,23.2,23.5,,,,138,1695415510.6604974,1695415200.0, -228080,,,916.204065433,910.9,921.2,,,,139,1695415510.660532,1695415200.0, -228081,,,3002.755937924334,2997.8,3008.0,,,,140,1695415510.6605656,1695415200.0, -228082,,,0.1,0.1,0.1,,,,141,1695415510.660597,1695415200.0, -228083,,,1.8,1.8,1.8,,,,142,1695415510.6606293,1695415200.0, -228084,,,1291.8,1291.8,1291.8,,,,143,1695415510.6606617,1695415200.0, -228085,,,0.4666273633000001,0.31,0.62,,,,144,1695415510.6606934,1695415200.0, -228086,,,0.5139351712,0.46,0.56,,,,145,1695415510.6607254,1695415200.0, -228087,,,0.5346958806,0.52,0.55,,,,151,1695415510.6607578,1695415200.0, -228088,,,,,,,17067.0,171100.90000000014,152,1695415510.6607902,1695415200.0, -228089,,,,,,,14482.4,106669.80000000008,153,1695415510.6608212,1695415200.0, -228090,,,0.15842441992,0.149,0.167,,,,154,1695415510.660853,1695415200.0, -228091,,,0.0711154973366666,0.041,0.09,,,,155,1695415510.6608834,1695415200.0, -228092,,,,,,,30353285.0,419115330.0,156,1695415510.660914,1695415200.0, -228093,,,,,,,19858014.0,362818834.0,146,1695415510.660946,1695415200.0, -228094,,,15.245612023333331,9.0,19.0,,,,55,1695415510.660977,1695415200.0, -228095,,,0.0,0.0,0.0,,,,44,1695415510.661008,1695415200.0, -228096,,,0.0,0.0,0.0,,,,59,1695415510.6610377,1695415200.0, -228097,,,0.0,0.0,0.0,,,,35,1695415510.6610694,1695415200.0, -228098,,,1332.7154069014,797.97,4997.01,,,,36,1695415510.661129,1695415200.0, -228099,,,191.7418880033333,191.0,193.0,,,,54,1695415510.661163,1695415200.0, -228100,,,8495.83303711989,8495.7692,8495.8786,,,,41,1695415510.661194,1695415200.0, -228101,,,,,,,17.11456912,204.04518463999705,40,1695415510.6612248,1695415200.0,1695340445.859198 -228102,,,,,,,966.8025,495.9776,24,1695415510.6612575,1695415200.0, -228103,,,1.2,1.2,1.2,,,,50,1695415510.6612873,1695415200.0, -228104,,,122.53780027866668,122.4,122.6,,,,51,1695415510.661318,1695415200.0, -228105,,,0.0183635364933333,0.0,0.021,,,,47,1695415510.6613493,1695415200.0, -228106,,,,,,,10.058735,1.849622,48,1695415510.6613832,1695415200.0, -228107,,,122.3598648464,122.18,122.54,,,,49,1695415510.661414,1695415200.0, -228109,,,2.587514975926134,1.88818762188359,3.75513419408365,,,,3,1695415510.6614778,1695415200.0, -228110,,,1.6590759927914698,1.24304301125018,2.12931457474063,,,,134,1695415510.6615086,1695415200.0, -228111,,,966.568349871267,666.57,2800.01,,,,25,1695415510.6615398,1695415200.0, -228112,,,,,,,4701.7865,284.4499000000005,26,1695415510.66157,1695415200.0, -228113,,,,,,,0.0018,0.0,27,1695415510.6615992,1695415200.0, -228114,,,123.8154663975,122.87,124.53,,,,28,1695415510.6616292,1695415200.0, -228115,,,366.3329479471335,131.4,2224.81,,,,29,1695415510.6616592,1695415200.0, -228116,,,,,,,3794.0921,212.25059999999985,30,1695415510.6616886,1695415200.0, -228117,,,,,,,2.4905,0.0,31,1695415510.661719,1695415200.0, -228118,,,123.81546778803327,122.87,124.53,,,,56,1695415510.6617503,1695415200.0, -228119,,,402.0,402.0,402.0,,,,58,1695415510.661782,1695415200.0, -228120,,,100.0,100.0,100.0,,,,57,1695415510.6618123,1695415200.0, -228121,,,74.8,74.8,74.8,,,,52,1695415510.661842,1695415200.0, -228122,,,74.8,74.8,74.8,,,,53,1695415510.661873,1695415200.0, -228123,,,60.0,60.0,60.0,,,,13,1695415510.661904,1695415200.0, -228124,,,-60.04184125,-62.0,-59.0,,,,5,1695415510.661935,1695415200.0, -228125,,,,,,,64.426,7.936,6,1695415510.6619678,1695415200.0, -228126,,,,,,,0.54,7.934999999999983,7,1695415510.6619978,1695415200.0, -228127,,,35.47815030333333,0.0,697.0,,,,8,1695415510.662031,1695415200.0, -228128,,,105.89121005666668,0.0,1126.0,,,,9,1695415510.6620634,1695415200.0, -228129,,,95.13636585666669,0.0,1123.0,,,,10,1695415510.6621203,1695415200.0, -228130,,,0.0350655762333333,0.0,1.0,,,,11,1695415510.6621535,1695415200.0, -228131,,,119.72567970666664,118.0,120.0,,,,12,1695415510.6621852,1695415200.0, -228132,,,0.8916426930166665,0.0,9.503,,,,22,1695415510.6622183,1695415200.0, -228133,,,-57.831704253333335,-59.0,-57.0,,,,14,1695415510.6622508,1695415200.0, -228134,,,,,,,470.914,29.46199999999999,15,1695415510.6622834,1695415200.0, -228135,,,,,,,2.135,29.461999999998465,16,1695415510.6623154,1695415200.0, -228136,,,96.3877467733333,90.0,122.0,,,,17,1695415510.662346,1695415200.0, -228137,,,112.22154512333336,104.0,138.0,,,,18,1695415510.6623766,1695415200.0, -228138,,,56.00864440999999,0.0,95.0,,,,19,1695415510.6624072,1695415200.0, -228139,,,0.8609286747333329,0.71,1.0,,,,20,1695415510.662439,1695415200.0, -228140,,,128.04985215333335,127.0,129.0,,,,21,1695415510.662471,1695415200.0, -228141,,,0.8759533395399995,0.807,1.076,,,,46,1695415510.6625018,1695415200.0, -228142,,,0.0,0.0,0.0,,,,45,1695415810.6476133,1695415500.0, -228143,,,67.8,67.8,67.8,,,,135,1695415810.6478174,1695415500.0, -228144,,,31.5,31.5,31.5,,,,136,1695415810.6478715,1695415500.0, -228145,,,15.0,15.0,15.0,,,,137,1695415810.6479125,1695415500.0, -228146,,,23.410015744666666,23.3,23.5,,,,138,1695415810.647952,1695415500.0, -228147,,,917.4058858193332,911.8,922.2,,,,139,1695415810.647991,1695415500.0, -228148,,,3001.5491090983337,2996.7,3007.2,,,,140,1695415810.6480308,1695415500.0, -228149,,,0.1,0.1,0.1,,,,141,1695415810.648069,1695415500.0, -228150,,,1.8,1.8,1.8,,,,142,1695415810.6481414,1695415500.0, -228151,,,1291.8,1291.8,1291.8,,,,143,1695415810.648185,1695415500.0, -228152,,,0.5380952381,0.35,0.75,,,,144,1695415810.6482232,1695415500.0, -228153,,,0.5101525949666667,0.47,0.56,,,,145,1695415810.6482604,1695415500.0, -228154,,,0.5280001994000001,0.51,0.54,,,,151,1695415810.6482978,1695415500.0, -228155,,,,,,,17112.6,171146.50000000015,152,1695415810.648334,1695415500.0, -228156,,,,,,,14503.0,106690.40000000008,153,1695415810.648377,1695415500.0, -228157,,,0.1595654150933333,0.149,0.167,,,,154,1695415810.648413,1695415500.0, -228158,,,0.0717042329499999,0.039,0.09,,,,155,1695415810.6484506,1695415500.0, -228159,,,,,,,30454790.0,419216835.0,156,1695415810.6484876,1695415500.0, -228160,,,,,,,19943179.0,362903999.0,146,1695415810.648525,1695415500.0, -228161,,,15.26962699333333,9.0,20.0,,,,55,1695415810.6485617,1695415500.0, -228162,,,0.0,0.0,0.0,,,,44,1695415810.6485972,1695415500.0, -228163,,,0.0,0.0,0.0,,,,59,1695415810.6486344,1695415500.0, -228164,,,0.0,0.0,0.0,,,,35,1695415810.6486726,1695415500.0, -228165,,,1760.3347506185994,909.38,6224.85,,,,36,1695415810.6487148,1695415500.0, -228166,,,193.37418320666663,193.0,194.0,,,,54,1695415810.6487515,1695415500.0, -228167,,,8495.953644870344,8495.8786,8496.0138,,,,41,1695415810.6487882,1695415500.0, -228168,,,,,,,17.1701904,204.10080591999704,40,1695415810.648824,1695415500.0,1695340445.859198 -228169,,,,,,,966.9377,496.1128,24,1695415810.6488678,1695415500.0, -228170,,,2.0839181370213526,0.827348144668143,3.35602985428533,,,,3,1695415810.6489034,1695415500.0, -228171,,,1.5713535227684068,0.997654848563321,2.12972495045072,,,,134,1695415810.6489394,1695415500.0, -228172,,,1293.6303021471665,752.6,3962.15,,,,25,1695415810.6489754,1695415500.0, -228173,,,,,,,4701.8869,284.5503000000008,26,1695415810.649011,1695415500.0, -228174,,,,,,,0.0018,0.0,27,1695415810.6490462,1695415500.0, -228175,,,123.9279032423,123.12,124.41,,,,28,1695415810.649108,1695415500.0, -228176,,,466.6792111067333,156.41,2271.2,,,,29,1695415810.649186,1695415500.0, -228177,,,,,,,3794.1269,212.2854000000002,30,1695415810.649235,1695415500.0, -228178,,,,,,,2.4905,0.0,31,1695415810.6492803,1695415500.0, -228179,,,123.92790256166668,123.12,124.41,,,,56,1695415810.6493227,1695415500.0, -228180,,,402.0,402.0,402.0,,,,58,1695415810.6493585,1695415500.0, -228181,,,100.0,100.0,100.0,,,,57,1695415810.6493945,1695415500.0, -228182,,,74.90410524666667,74.8,75.0,,,,52,1695415810.6494305,1695415500.0, -228183,,,74.89095403066666,74.8,75.0,,,,53,1695415810.6494658,1695415500.0, -228184,,,60.0,60.0,60.0,,,,13,1695415810.6495008,1695415500.0, -228185,,,-59.95741015000001,-62.0,-58.0,,,,5,1695415810.6495686,1695415500.0, -228186,,,,,,,64.427,7.937000000000005,6,1695415810.6496427,1695415500.0, -228187,,,,,,,0.542,7.9369999999999825,7,1695415810.6497087,1695415500.0, -228188,,,20.9216465,0.0,690.0,,,,8,1695415810.649757,1695415500.0, -228189,,,50.372528476666666,0.0,1119.0,,,,9,1695415810.649824,1695415500.0, -228190,,,44.27958707999999,0.0,1113.0,,,,10,1695415810.6498735,1695415500.0, -228191,,,0.0273216184999999,0.0,0.63,,,,11,1695415810.6499376,1695415500.0, -228192,,,119.62483054,117.0,120.0,,,,12,1695415810.6499765,1695415500.0, -228193,,,0.42544297689,0.0,9.455,,,,22,1695415810.6500382,1695415500.0, -228194,,,-58.16783684000001,-59.0,-57.0,,,,14,1695415810.650118,1695415500.0, -228195,,,,,,,470.922,29.470000000000027,15,1695415810.6501706,1695415500.0, -228196,,,,,,,2.143,29.469999999998464,16,1695415810.6502347,1695415500.0, -228197,,,95.91963115666664,89.0,120.0,,,,17,1695415810.6503098,1695415500.0, -228198,,,111.97807390333332,102.0,132.0,,,,18,1695415810.6504166,1695415500.0, -228199,,,56.52865341000003,0.0,94.0,,,,19,1695415810.6504617,1695415500.0, -228200,,,0.8584339048,0.7,1.0,,,,20,1695415810.6505008,1695415500.0, -228201,,,127.96723654000002,126.0,129.0,,,,21,1695415810.6505404,1695415500.0, -228202,,,0.8740184991633335,0.802,1.043,,,,46,1695415810.650578,1695415500.0, -228203,,,0.0,0.0,0.0,,,,45,1695416110.6345897,1695415800.0, -228204,,,67.77349040899999,67.7,67.8,,,,135,1695416110.6347997,1695415800.0, -228205,,,31.5,31.5,31.5,,,,136,1695416110.6348486,1695415800.0, -228206,,,15.0,15.0,15.0,,,,137,1695416110.63489,1695415800.0, -228207,,,23.403504906,23.3,23.6,,,,138,1695416110.634936,1695415800.0, -228208,,,917.5866620363332,911.5,925.8,,,,139,1695416110.6349769,1695415800.0, -228209,,,3001.343341742667,2993.2,3007.4,,,,140,1695416110.6350205,1695415800.0, -228210,,,0.1,0.1,0.1,,,,141,1695416110.6351345,1695415800.0, -228211,,,1.8,1.8,1.8,,,,142,1695416110.6351695,1695415800.0, -228212,,,1291.8,1291.8,1291.8,,,,143,1695416110.6352043,1695415800.0, -228213,,,0.4063120526666666,0.28,0.61,,,,144,1695416110.6352584,1695415800.0, -228214,,,0.4598956491666666,0.42,0.51,,,,145,1695416110.6353247,1695415800.0, -228215,,,0.5070470843,0.48,0.53,,,,151,1695416110.6353662,1695415800.0, -228216,,,,,,,17157.9,171191.80000000016,152,1695416110.6354115,1695415800.0, -228217,,,,,,,14523.5,106710.90000000008,153,1695416110.6354496,1695415800.0, -228218,,,0.1581903859266666,0.152,0.168,,,,154,1695416110.6354878,1695415800.0, -228219,,,0.0719461465933333,0.039,0.101,,,,155,1695416110.6355247,1695415800.0, -228220,,,,,,,30550707.0,419312752.0,156,1695416110.6355617,1695415800.0, -228221,,,,,,,20022884.0,362983704.0,146,1695416110.6355994,1695415800.0, -228222,,,15.200110276666663,9.0,20.0,,,,55,1695416110.6356356,1695415800.0, -228223,,,0.0,0.0,0.0,,,,44,1695416110.6356733,1695415800.0, -228224,,,0.0,0.0,0.0,,,,59,1695416110.6357088,1695415800.0, -228225,,,0.0,0.0,0.0,,,,35,1695416110.6357462,1695415800.0, -228226,,,1872.9829070217008,1099.53,5434.81,,,,36,1695416110.635784,1695415800.0, -228227,,,194.73171867666667,194.0,196.0,,,,54,1695416110.6358223,1695415800.0, -228228,,,8496.106257794938,8496.0138,8496.1704,,,,41,1695416110.6358595,1695415800.0, -228229,,,,,,,17.23461564,204.16523115999703,40,1695416110.6358974,1695415800.0,1695340445.859198 -228230,,,,,,,967.0943,496.2694,24,1695416110.6359365,1695415800.0, -228231,,,1.2,1.2,1.2,,,,50,1695416110.635981,1695415800.0, -228232,,,121.62008479595544,121.4,121.9,,,,51,1695416110.636019,1695415800.0, -228233,,,0.0153166582030615,0.0,0.021,,,,47,1695416110.6360564,1695415800.0, -228234,,,,,,,10.058735,1.849622,48,1695416110.6361277,1695415800.0, -228235,,,121.28,121.28,121.28,,,,49,1695416110.6361694,1695415800.0, -228237,,,1.3919892566593104,0.783183258251349,3.0252485153093,,,,3,1695416110.6362455,1695415800.0, -228238,,,2.290319955254632,0.795891221419592,10.6671660505971,,,,134,1695416110.636283,1695415800.0, -228239,,,1384.2968988460998,964.76,3156.93,,,,25,1695416110.6363215,1695415800.0, -228240,,,,,,,4702.0023,284.66570000000047,26,1695416110.636365,1695415800.0, -228241,,,,,,,0.0018,0.0,27,1695416110.6364045,1695415800.0, -228242,,,123.78463414183332,122.8,124.32,,,,28,1695416110.636443,1695415800.0, -228243,,,488.7434163324334,133.41,2277.88,,,,29,1695416110.63648,1695415800.0, -228244,,,,,,,3794.1681,212.32659999999987,30,1695416110.6365166,1695415800.0, -228245,,,,,,,2.4905,0.0,31,1695416110.6365552,1695415800.0, -228246,,,123.78463215439996,122.8,124.32,,,,56,1695416110.6366014,1695415800.0, -228247,,,402.0,402.0,402.0,,,,58,1695416110.6366398,1695415800.0, -228248,,,100.0,100.0,100.0,,,,57,1695416110.636677,1695415800.0, -228249,,,75.0,75.0,75.0,,,,52,1695416110.636716,1695415800.0, -228250,,,75.0,75.0,75.0,,,,53,1695416110.6367536,1695415800.0, -228251,,,59.72508058,59.0,60.0,,,,13,1695416110.636797,1695415800.0, -228252,,,-58.65296170666666,-61.0,-56.0,,,,5,1695416110.636835,1695415800.0, -228253,,,,,,,64.43,7.940000000000005,6,1695416110.6368706,1695415800.0, -228254,,,,,,,0.544,7.938999999999982,7,1695416110.636907,1695415800.0, -228255,,,29.26947038333334,0.0,690.0,,,,8,1695416110.636943,1695415800.0, -228256,,,93.52352001,0.0,1125.0,,,,9,1695416110.636979,1695415800.0, -228257,,,84.89500221666665,0.0,1118.0,,,,10,1695416110.6370156,1695415800.0, -228258,,,0.0360596779333333,0.0,1.0,,,,11,1695416110.6370518,1695415800.0, -228259,,,119.56590302,117.0,120.0,,,,12,1695416110.6371174,1695415800.0, -228260,,,0.7885415253900001,0.0,9.399,,,,22,1695416110.6371582,1695415800.0, -228261,,,-58.09975142333334,-59.0,-57.0,,,,14,1695416110.637195,1695415800.0, -228262,,,,,,,470.93,29.47800000000001,15,1695416110.637231,1695415800.0, -228263,,,,,,,2.151,29.477999999998463,16,1695416110.6372678,1695415800.0, -228264,,,96.19321398000002,90.0,126.0,,,,17,1695416110.637303,1695415800.0, -228265,,,112.20830711,103.0,139.0,,,,18,1695416110.6373386,1695415800.0, -228266,,,56.96982799,21.0,91.0,,,,19,1695416110.637375,1695415800.0, -228267,,,0.8581697678999999,0.71,0.98,,,,20,1695416110.6374118,1695415800.0, -228268,,,127.68827161000004,126.0,128.0,,,,21,1695416110.6374478,1695415800.0, -228269,,,0.878583591496667,0.806,1.095,,,,46,1695416110.6374836,1695415800.0, -228270,,,0.0,0.0,0.0,,,,45,1695416410.632297,1695416100.0, -228271,,,67.71150133166667,67.7,67.8,,,,135,1695416410.632504,1695416100.0, -228272,,,31.5,31.5,31.5,,,,136,1695416410.6325676,1695416100.0, -228273,,,15.0,15.0,15.0,,,,137,1695416410.6326127,1695416100.0, -228274,,,23.421519294333333,23.3,23.6,,,,138,1695416410.6326602,1695416100.0, -228275,,,918.0475645480002,911.7,924.3,,,,139,1695416410.632701,1695416100.0, -228276,,,3000.9139394886665,2994.6,3007.2,,,,140,1695416410.6327505,1695416100.0, -228277,,,0.1,0.1,0.1,,,,141,1695416410.6328044,1695416100.0, -228278,,,1.8,1.8,1.8,,,,142,1695416410.632843,1695416100.0, -228279,,,1291.8,1291.8,1291.8,,,,143,1695416410.6328812,1695416100.0, -228280,,,0.5906104255,0.37,0.92,,,,144,1695416410.6329193,1695416100.0, -228281,,,0.5031564275999999,0.43,0.57,,,,145,1695416410.632959,1695416100.0, -228282,,,0.50495188,0.48,0.53,,,,151,1695416410.633002,1695416100.0, -228283,,,,,,,17203.2,171237.10000000015,152,1695416410.6330447,1695416100.0, -228284,,,,,,,14544.1,106731.50000000007,153,1695416410.6331286,1695416100.0, -228285,,,0.1584956560333333,0.15,0.169,,,,154,1695416410.6331763,1695416100.0, -228286,,,0.07137051806,0.039,0.091,,,,155,1695416410.6332154,1695416100.0, -228287,,,,,,,30647419.0,419409464.0,156,1695416410.6332607,1695416100.0, -228288,,,,,,,20104475.0,363065295.0,146,1695416410.6333053,1695416100.0, -228289,,,15.150069573333331,9.0,19.0,,,,55,1695416410.6333525,1695416100.0, -228290,,,0.0,0.0,0.0,,,,44,1695416410.633398,1695416100.0, -228291,,,0.0,0.0,0.0,,,,59,1695416410.633438,1695416100.0, -228292,,,0.0,0.0,0.0,,,,35,1695416410.6334784,1695416100.0, -228293,,,1517.0054372249667,1095.08,3839.05,,,,36,1695416410.633521,1695416100.0, -228294,,,196.36410039666663,196.0,197.0,,,,54,1695416410.633558,1695416100.0, -228295,,,8496.250609263889,8496.1704,8496.3034,,,,41,1695416410.6335976,1695416100.0, -228296,,,,,,,17.28933184,204.21994735999704,40,1695416410.6336377,1695416100.0,1695340445.859198 -228297,,,,,,,967.2273,496.4024,24,1695416410.63368,1695416100.0, -228298,,,1.2,1.2,1.2,,,,50,1695416410.633724,1695416100.0, -228299,,,121.74086621,121.7,121.9,,,,51,1695416410.6337695,1695416100.0, -228300,,,0.0022460483633333,0.0,0.021,,,,47,1695416410.6338215,1695416100.0, -228301,,,,,,,10.058735,1.849622,48,1695416410.6338618,1695416100.0, -228302,,,121.4328378296,121.28,121.46,,,,49,1695416410.6339073,1695416100.0, -228304,,,1.0714657179086422,0.776816598558332,1.26484484278948,,,,3,1695416410.6339884,1695416100.0, -228305,,,1.3600845098698946,0.65806756438381,1.94293755797296,,,,134,1695416410.634026,1695416100.0, -228306,,,1190.198334241567,961.82,2334.39,,,,25,1695416410.634064,1695416100.0, -228307,,,,,,,4702.1054,284.76880000000074,26,1695416410.6341274,1695416100.0, -228308,,,,,,,0.0018,0.0,27,1695416410.6341689,1695416100.0, -228309,,,123.62368645716664,122.93,124.18,,,,28,1695416410.6342072,1695416100.0, -228310,,,326.79369739506666,133.26,1504.66,,,,29,1695416410.6342475,1695416100.0, -228311,,,,,,,3794.198,212.35649999999987,30,1695416410.6342845,1695416100.0, -228312,,,,,,,2.4905,0.0,31,1695416410.6343231,1695416100.0, -228313,,,123.62368537783334,122.93,124.18,,,,56,1695416410.6343625,1695416100.0, -228314,,,402.0,402.0,402.0,,,,58,1695416410.6344008,1695416100.0, -228315,,,100.0,100.0,100.0,,,,57,1695416410.634437,1695416100.0, -228316,,,75.0,75.0,75.0,,,,52,1695416410.634476,1695416100.0, -228317,,,75.0,75.0,75.0,,,,53,1695416410.634514,1695416100.0, -228318,,,59.0,59.0,59.0,,,,13,1695416410.6345522,1695416100.0, -228319,,,-59.24717300333332,-61.0,-58.0,,,,5,1695416410.634592,1695416100.0, -228320,,,,,,,64.431,7.940999999999995,6,1695416410.634632,1695416100.0, -228321,,,,,,,0.546,7.940999999999982,7,1695416410.6346765,1695416100.0, -228322,,,17.903041953333336,0.0,696.0,,,,8,1695416410.634715,1695416100.0, -228323,,,80.75465564,0.0,1120.0,,,,9,1695416410.6347585,1695416100.0, -228324,,,75.75571996,0.0,1116.0,,,,10,1695416410.6348004,1695416100.0, -228325,,,0.0187843923,0.0,1.0,,,,11,1695416410.634838,1695416100.0, -228326,,,119.34442698333336,118.0,120.0,,,,12,1695416410.6348803,1695416100.0, -228327,,,0.6793407813300001,0.0,9.423,,,,22,1695416410.6349242,1695416100.0, -228328,,,-58.268574146666666,-59.0,-57.0,,,,14,1695416410.6349633,1695416100.0, -228329,,,,,,,470.938,29.48599999999999,15,1695416410.6350029,1695416100.0, -228330,,,,,,,2.159,29.485999999998462,16,1695416410.6350644,1695416100.0, -228331,,,96.37185130999988,90.0,125.0,,,,17,1695416410.6352372,1695416100.0, -228332,,,112.75945092666672,103.0,142.0,,,,18,1695416410.6352873,1695416100.0, -228333,,,57.559447956666624,0.0,98.0,,,,19,1695416410.6353276,1695416100.0, -228334,,,0.8558689871333335,0.69,1.0,,,,20,1695416410.635368,1695416100.0, -228335,,,127.60737950666667,127.0,128.0,,,,21,1695416410.6354072,1695416100.0, -228336,,,0.8841416326833331,0.808,1.115,,,,46,1695416410.6354582,1695416100.0, -228337,,,0.0,0.0,0.0,,,,45,1695416710.6589005,1695416400.0, -228338,,,67.8,67.8,67.8,,,,135,1695416710.6591997,1695416400.0, -228339,,,31.5,31.5,31.5,,,,136,1695416710.659259,1695416400.0, -228340,,,15.0,15.0,15.0,,,,137,1695416710.6593046,1695416400.0, -228341,,,23.415010439666663,23.3,23.5,,,,138,1695416710.659347,1695416400.0, -228342,,,917.9379495839996,913.4,922.5,,,,139,1695416710.659389,1695416400.0, -228343,,,3000.9955531176665,2996.5,3005.5,,,,140,1695416710.659432,1695416400.0, -228344,,,0.1,0.1,0.1,,,,141,1695416710.6594727,1695416400.0, -228345,,,1.8,1.8,1.8,,,,142,1695416710.6595185,1695416400.0, -228346,,,1291.8,1291.8,1291.8,,,,143,1695416710.6595583,1695416400.0, -228347,,,0.7161598908,0.42,1.07,,,,144,1695416710.659598,1695416400.0, -228348,,,0.6242526801999999,0.55,0.72,,,,145,1695416710.659644,1695416400.0, -228349,,,0.5556009145666666,0.52,0.59,,,,151,1695416710.659684,1695416400.0, -228350,,,,,,,17248.3,171282.20000000016,152,1695416710.6597216,1695416400.0, -228351,,,,,,,14564.3,106751.70000000008,153,1695416710.6597598,1695416400.0, -228352,,,0.1575956074933333,0.148,0.168,,,,154,1695416710.6597977,1695416400.0, -228353,,,0.0708308758866666,0.039,0.09,,,,155,1695416710.659836,1695416400.0, -228354,,,,,,,30743176.0,419505221.0,156,1695416710.6598754,1695416400.0, -228355,,,,,,,20184556.0,363145376.0,146,1695416710.6599135,1695416400.0, -228356,,,15.150267863333337,9.0,20.0,,,,55,1695416710.659959,1695416400.0, -228357,,,0.0,0.0,0.0,,,,44,1695416710.6600034,1695416400.0, -228358,,,0.0,0.0,0.0,,,,59,1695416710.6600482,1695416400.0, -228359,,,0.0,0.0,0.0,,,,35,1695416710.6601174,1695416400.0, -228360,,,1542.8930751463663,1138.84,3479.91,,,,36,1695416710.660169,1695416400.0, -228361,,,197.72497690666663,197.0,199.0,,,,54,1695416710.6602087,1695416400.0, -228362,,,8496.376900713854,8496.3034,8496.429,,,,41,1695416710.660247,1695416400.0, -228363,,,,,,,17.34100368,204.27161919999705,40,1695416710.660293,1695416400.0,1695340445.859198 -228364,,,,,,,967.3529,496.528,24,1695416710.6603346,1695416400.0, -228365,,,1.440793107845282,0.801690810998414,3.50957999236257,,,,3,1695416710.660375,1695416400.0, -228366,,,1.91636541929891,0.70653211170655,8.03173727357186,,,,134,1695416710.660415,1695416400.0, -228367,,,1209.346808355533,985.86,2574.27,,,,25,1695416710.6604557,1695416400.0, -228368,,,,,,,4702.2044,284.8678,26,1695416710.6605003,1695416400.0, -228369,,,,,,,0.0018,0.0,27,1695416710.6605482,1695416400.0, -228370,,,123.78202544156666,123.4,124.22,,,,28,1695416710.6605875,1695416400.0, -228371,,,333.5507540892,152.3,928.3,,,,29,1695416710.6606266,1695416400.0, -228372,,,,,,,3794.2246,212.3831,30,1695416710.6606646,1695416400.0, -228373,,,,,,,2.4905,0.0,31,1695416710.6607096,1695416400.0, -228374,,,123.7820251198,123.4,124.22,,,,56,1695416710.6607478,1695416400.0, -228375,,,402.0,402.0,402.0,,,,58,1695416710.6607857,1695416400.0, -228376,,,100.0,100.0,100.0,,,,57,1695416710.6608229,1695416400.0, -228377,,,75.15408765066667,75.0,75.2,,,,52,1695416710.6608598,1695416400.0, -228378,,,75.14299745733334,75.0,75.2,,,,53,1695416710.6608973,1695416400.0, -228379,,,59.0,59.0,59.0,,,,13,1695416710.6609335,1695416400.0, -228380,,,-59.05235334,-60.0,-58.0,,,,5,1695416710.6609795,1695416400.0, -228381,,,,,,,64.434,7.9439999999999955,6,1695416710.6610188,1695416400.0, -228382,,,,,,,0.548,7.942999999999982,7,1695416710.6610577,1695416400.0, -228383,,,31.22368391,0.0,689.0,,,,8,1695416710.6611235,1695416400.0, -228384,,,85.27096320666668,0.0,1127.0,,,,9,1695416710.6611717,1695416400.0, -228385,,,75.37814032,0.0,1095.0,,,,10,1695416710.6612103,1695416400.0, -228386,,,0.0282602081666666,0.0,0.62,,,,11,1695416710.6612473,1695416400.0, -228387,,,119.61278196333332,117.0,120.0,,,,12,1695416710.6612842,1695416400.0, -228388,,,0.7247199211366667,0.0,9.423,,,,22,1695416710.6613202,1695416400.0, -228389,,,-58.50008730666667,-60.0,-57.0,,,,14,1695416710.66136,1695416400.0, -228390,,,,,,,470.946,29.494000000000028,15,1695416710.6614184,1695416400.0, -228391,,,,,,,2.168,29.494999999998463,16,1695416710.6614769,1695416400.0, -228392,,,96.63401127333334,89.0,117.0,,,,17,1695416710.661529,1695416400.0, -228393,,,111.76146835,103.0,127.0,,,,18,1695416710.6615703,1695416400.0, -228394,,,54.60069910666665,0.0,89.0,,,,19,1695416710.661611,1695416400.0, -228395,,,0.8657989691000004,0.71,1.0,,,,20,1695416710.6616502,1695416400.0, -228396,,,127.94637284333332,127.0,128.0,,,,21,1695416710.661694,1695416400.0, -228397,,,0.8744806669966664,0.811,0.993,,,,46,1695416710.661731,1695416400.0, -228398,,,0.0,0.0,0.0,,,,45,1695417010.647997,1695416700.0, -228399,,,67.8,67.8,67.8,,,,135,1695417010.648208,1695416700.0, -228400,,,31.5,31.5,31.5,,,,136,1695417010.6482525,1695416700.0, -228401,,,15.0,15.0,15.0,,,,137,1695417010.6482892,1695416700.0, -228402,,,23.41000489466667,23.2,23.7,,,,138,1695417010.6483238,1695416700.0, -228403,,,917.6522317743332,910.3,929.0,,,,139,1695417010.648358,1695416700.0, -228404,,,3001.3092725389997,2990.0,3008.7,,,,140,1695417010.6483934,1695416700.0, -228405,,,0.1,0.1,0.1,,,,141,1695417010.6484263,1695416700.0, -228406,,,1.8,1.8,1.8,,,,142,1695417010.6484582,1695416700.0, -228407,,,1291.8,1291.8,1291.8,,,,143,1695417010.648492,1695416700.0, -228408,,,0.7597000938333334,0.37,1.09,,,,144,1695417010.648524,1695416700.0, -228409,,,0.6901457901666667,0.56,0.77,,,,145,1695417010.648557,1695416700.0, -228410,,,0.5978971615666666,0.55,0.63,,,,151,1695417010.6485891,1695416700.0, -228411,,,,,,,17293.6,171327.50000000015,152,1695417010.648621,1695416700.0, -228412,,,,,,,14584.8,106772.20000000008,153,1695417010.648653,1695416700.0, -228413,,,0.1582356698066666,0.15,0.168,,,,154,1695417010.6486845,1695416700.0, -228414,,,0.0719421954833333,0.04,0.099,,,,155,1695417010.6487153,1695416700.0, -228415,,,,,,,30837249.0,419599294.0,156,1695417010.648747,1695416700.0, -228416,,,,,,,20264065.0,363224885.0,146,1695417010.6487792,1695416700.0, -228417,,,15.085473966666664,9.0,20.0,,,,55,1695417010.6488116,1695416700.0, -228418,,,0.0,0.0,0.0,,,,44,1695417010.6488426,1695416700.0, -228419,,,0.0,0.0,0.0,,,,59,1695417010.6488736,1695416700.0, -228420,,,0.0,0.0,0.0,,,,35,1695417010.648905,1695416700.0, -228421,,,1296.0404708382327,1090.1,2697.62,,,,36,1695417010.648937,1695416700.0, -228422,,,199.36402100666663,199.0,200.0,,,,54,1695417010.648973,1695416700.0, -228423,,,8496.497018296757,8496.429,8496.5415,,,,41,1695417010.6490262,1695416700.0, -228424,,,,,,,17.38728618,204.31790169999704,40,1695417010.6491177,1695416700.0,1695340445.859198 -228425,,,,,,,967.4654,496.6405,24,1695417010.6491733,1695416700.0, -228426,,,1.2,1.2,1.2,,,,50,1695417010.6492116,1695416700.0, -228427,,,122.06121467627908,121.7,122.1,,,,51,1695417010.6492496,1695416700.0, -228428,,,0.015711693580173,0.0,0.023,,,,47,1695417010.6492956,1695416700.0, -228429,,,,,,,10.058735,1.849622,48,1695417010.6493337,1695416700.0, -228430,,,6.459891111739983,0.814428635760161,63.9828200745075,,,,3,1695417010.6493716,1695416700.0, -228431,,,3.036516507264335,0.705020000531339,9.81897322568437,,,,134,1695417010.6494095,1695416700.0, -228432,,,1075.691511393367,958.56,1770.51,,,,25,1695417010.6494477,1695416700.0, -228433,,,,,,,4702.2971,284.96050000000014,26,1695417010.649484,1695416700.0, -228434,,,,,,,0.0018,0.0,27,1695417010.6495264,1695416700.0, -228435,,,123.72423667296664,123.24,124.09,,,,28,1695417010.6495645,1695416700.0, -228436,,,220.3538451278,130.94,928.08,,,,29,1695417010.6496034,1695416700.0, -228437,,,,,,,3794.2444,212.40290000000005,30,1695417010.6496415,1695416700.0, -228438,,,,,,,2.4905,0.0,31,1695417010.649681,1695416700.0, -228439,,,123.7242370709,123.24,124.09,,,,56,1695417010.6497264,1695416700.0, -228440,,,402.0,402.0,402.0,,,,58,1695417010.649764,1695416700.0, -228441,,,100.0,100.0,100.0,,,,57,1695417010.6498032,1695416700.0, -228442,,,75.2,75.2,75.2,,,,52,1695417010.6498482,1695416700.0, -228443,,,75.2,75.2,75.2,,,,53,1695417010.6498864,1695416700.0, -228444,,,58.18504613,58.0,59.0,,,,13,1695417010.649923,1695416700.0, -228445,,,-59.1480723,-61.0,-58.0,,,,5,1695417010.6499605,1695416700.0, -228446,,,,,,,64.435,7.945,6,1695417010.6499972,1695416700.0, -228447,,,,,,,0.55,7.944999999999982,7,1695417010.6500535,1695416700.0, -228448,,,21.835649396666668,0.0,687.0,,,,8,1695417010.6501515,1695416700.0, -228449,,,74.48974885000001,0.0,1104.0,,,,9,1695417010.6502178,1695416700.0, -228450,,,68.34788787333333,0.0,1093.0,,,,10,1695417010.650257,1695416700.0, -228451,,,0.0210601042666666,0.0,0.64,,,,11,1695417010.6502962,1695416700.0, -228452,,,119.45397783,118.0,120.0,,,,12,1695417010.650335,1695416700.0, -228453,,,0.6330127827600001,0.0,9.391,,,,22,1695417010.6503725,1695416700.0, -228454,,,-58.70058792,-60.0,-57.0,,,,14,1695417010.6504166,1695416700.0, -228455,,,,,,,470.954,29.50200000000001,15,1695417010.6504917,1695416700.0, -228456,,,,,,,2.176,29.502999999998465,16,1695417010.650535,1695416700.0, -228457,,,96.33139635999991,89.0,118.0,,,,17,1695417010.6505682,1695416700.0, -228458,,,112.30929154333327,103.0,143.0,,,,18,1695417010.6505997,1695416700.0, -228459,,,56.48150218666666,0.0,94.0,,,,19,1695417010.6506307,1695416700.0, -228460,,,0.858534314566666,0.72,1.0,,,,20,1695417010.650663,1695416700.0, -228461,,,127.72146465,127.0,128.0,,,,21,1695417010.6506948,1695416700.0, -228462,,,0.8794957143266671,0.803,1.115,,,,46,1695417010.6507275,1695416700.0, -228463,,,0.0,0.0,0.0,,,,45,1695417310.5947492,1695417000.0, -228464,,,67.8,67.8,67.8,,,,135,1695417310.5949595,1695417000.0, -228465,,,31.5,31.5,31.5,,,,136,1695417310.595009,1695417000.0, -228466,,,15.0,15.0,15.0,,,,137,1695417310.5950515,1695417000.0, -228467,,,23.44354815633333,23.3,23.6,,,,138,1695417310.59517,1695417000.0, -228468,,,918.704125237,912.7,924.1,,,,139,1695417310.5952146,1695417000.0, -228469,,,3000.244391272,2994.8,3006.2,,,,140,1695417310.5952556,1695417000.0, -228470,,,0.1,0.1,0.1,,,,141,1695417310.595294,1695417000.0, -228471,,,1.8,1.8,1.8,,,,142,1695417310.5953317,1695417000.0, -228472,,,1291.8,1291.8,1291.8,,,,143,1695417310.5953686,1695417000.0, -228473,,,0.8364227587999998,0.6,1.47,,,,144,1695417310.595405,1695417000.0, -228474,,,0.7595870708999998,0.7,0.91,,,,145,1695417310.5954423,1695417000.0, -228475,,,0.6561921734666666,0.62,0.71,,,,151,1695417310.595478,1695417000.0, -228476,,,,,,,17338.5,171372.40000000014,152,1695417310.5955143,1695417000.0, -228477,,,,,,,14605.1,106792.50000000007,153,1695417310.5955522,1695417000.0, -228478,,,0.1570503966966666,0.15,0.163,,,,154,1695417310.5955913,1695417000.0, -228479,,,0.0706747137999999,0.04,0.097,,,,155,1695417310.595634,1695417000.0, -228480,,,,,,,30928944.0,419690989.0,156,1695417310.5956724,1695417000.0, -228481,,,,,,,20340234.0,363301054.0,146,1695417310.5957108,1695417000.0, -228482,,,15.015303189999996,9.0,20.0,,,,55,1695417310.5957494,1695417000.0, -228483,,,0.0,0.0,0.0,,,,44,1695417310.5957868,1695417000.0, -228484,,,0.0,0.0,0.0,,,,59,1695417310.5958245,1695417000.0, -228485,,,0.0,0.0,0.0,,,,35,1695417310.595862,1695417000.0, -228486,,,1177.0550794310668,854.1,3432.46,,,,36,1695417310.5958986,1695417000.0, -228487,,,200.70487438666663,200.0,202.0,,,,54,1695417310.5959368,1695417000.0, -228488,,,8496.600629055374,8496.5415,8496.6414,,,,41,1695417310.5959735,1695417000.0, -228489,,,,,,,17.42838504,204.35900055999704,40,1695417310.5960112,1695417000.0,1695340445.859198 -228490,,,,,,,967.5653,496.7404,24,1695417310.5960493,1695417000.0, -228491,,,1.2,1.2,1.2,,,,50,1695417310.5961237,1695417000.0, -228492,,,121.7,121.7,121.7,,,,51,1695417310.5961914,1695417000.0, -228493,,,0.0195441666466666,0.0,0.021,,,,47,1695417310.596231,1695417000.0, -228494,,,,,,,10.058735,1.849622,48,1695417310.5962694,1695417000.0, -228495,,,12.735059029427555,0.801782961453989,63.9828200745075,,,,3,1695417310.5963054,1695417000.0, -228496,,,5.0570214978358905,0.880135102585886,15.4227920632464,,,,134,1695417310.5963452,1695417000.0, -228497,,,1009.423235424833,700.68,2527.32,,,,25,1695417310.5963826,1695417000.0, -228498,,,,,,,4702.3826,285.0460000000003,26,1695417310.59642,1695417000.0, -228499,,,,,,,0.0018,0.0,27,1695417310.5964563,1695417000.0, -228500,,,123.48815217713336,123.21,123.85,,,,28,1695417310.5965085,1695417000.0, -228501,,,167.63401708933335,130.32,905.14,,,,29,1695417310.5965466,1695417000.0, -228502,,,,,,,3794.2588,212.41730000000007,30,1695417310.5965838,1695417000.0, -228503,,,,,,,2.4905,0.0,31,1695417310.5966208,1695417000.0, -228504,,,123.4881519000334,123.21,123.85,,,,56,1695417310.5966563,1695417000.0, -228505,,,402.0,402.0,402.0,,,,58,1695417310.5966926,1695417000.0, -228506,,,100.0,100.0,100.0,,,,57,1695417310.596729,1695417000.0, -228507,,,75.2,75.2,75.2,,,,52,1695417310.596765,1695417000.0, -228508,,,75.2,75.2,75.2,,,,53,1695417310.5968025,1695417000.0, -228509,,,59.15018483,58.0,60.0,,,,13,1695417310.5968463,1695417000.0, -228510,,,-59.44814681333333,-60.0,-58.0,,,,5,1695417310.596884,1695417000.0, -228511,,,,,,,64.437,7.946999999999996,6,1695417310.5969265,1695417000.0, -228512,,,,,,,0.552,7.946999999999981,7,1695417310.5969622,1695417000.0, -228513,,,26.1549738,0.0,687.0,,,,8,1695417310.5969996,1695417000.0, -228514,,,62.77666665000001,0.0,1104.0,,,,9,1695417310.5970457,1695417000.0, -228515,,,54.50034196000001,0.0,1084.0,,,,10,1695417310.5971117,1695417000.0, -228516,,,0.0238446992666666,0.0,0.63,,,,11,1695417310.5971787,1695417000.0, -228517,,,118.94762776333334,117.0,120.0,,,,12,1695417310.597232,1695417000.0, -228518,,,0.5337838058066666,0.0,9.391,,,,22,1695417310.5972724,1695417000.0, -228519,,,-58.231276793333336,-59.0,-57.0,,,,14,1695417310.597311,1695417000.0, -228520,,,,,,,470.962,29.50999999999999,15,1695417310.59735,1695417000.0, -228521,,,,,,,2.184,29.51099999999846,16,1695417310.5973887,1695417000.0, -228522,,,96.53174703666666,90.0,111.0,,,,17,1695417310.5974262,1695417000.0, -228523,,,113.18510999333331,103.0,155.0,,,,18,1695417310.5974655,1695417000.0, -228524,,,57.68176981999996,0.0,126.0,,,,19,1695417310.5975049,1695417000.0, -228525,,,0.8554199739333344,0.58,1.0,,,,20,1695417310.597551,1695417000.0, -228526,,,127.40856937000002,126.0,128.0,,,,21,1695417310.5975902,1695417000.0, -228527,,,0.8884681260033334,0.815,1.217,,,,46,1695417310.5976288,1695417000.0, -228528,,,0.0,0.0,0.0,,,,45,1695417610.5729434,1695417300.0, -228529,,,67.8,67.8,67.8,,,,135,1695417610.573176,1695417300.0, -228530,,,31.5,31.5,31.5,,,,136,1695417610.5732265,1695417300.0, -228531,,,15.0,15.0,15.0,,,,137,1695417610.5732691,1695417300.0, -228532,,,23.405015159666664,23.3,23.5,,,,138,1695417610.5733104,1695417300.0, -228533,,,916.8082314493332,911.5,920.3,,,,139,1695417610.573351,1695417300.0, -228534,,,3002.141768014333,2998.7,3007.4,,,,140,1695417610.5733974,1695417300.0, -228535,,,0.1,0.1,0.1,,,,141,1695417610.5734365,1695417300.0, -228536,,,1.8,1.8,1.8,,,,142,1695417610.5734737,1695417300.0, -228537,,,1291.8,1291.8,1291.8,,,,143,1695417610.57351,1695417300.0, -228538,,,0.8145804091333336,0.49,1.13,,,,144,1695417610.5735493,1695417300.0, -228539,,,0.8160278512,0.75,0.89,,,,145,1695417610.5735877,1695417300.0, -228540,,,0.7105002186,0.68,0.74,,,,151,1695417610.573625,1695417300.0, -228541,,,,,,,17383.6,171417.50000000015,152,1695417610.573662,1695417300.0, -228542,,,,,,,14625.2,106812.6000000001,153,1695417610.5736992,1695417300.0, -228543,,,0.1575707775566666,0.144,0.17,,,,154,1695417610.573738,1695417300.0, -228544,,,0.0702897883633333,0.038,0.09,,,,155,1695417610.5737748,1695417300.0, -228545,,,,,,,31021879.0,419783924.0,156,1695417610.5738118,1695417300.0, -228546,,,,,,,20417896.0,363378716.0,146,1695417610.5738494,1695417300.0, -228547,,,15.149724586666668,8.0,19.0,,,,55,1695417610.5738878,1695417300.0, -228548,,,0.0,0.0,0.0,,,,44,1695417610.5739512,1695417300.0, -228549,,,0.0,0.0,0.0,,,,59,1695417610.5740128,1695417300.0, -228550,,,0.0,0.0,0.0,,,,35,1695417610.5740566,1695417300.0, -228551,,,866.9650559788003,823.69,1691.06,,,,36,1695417610.5741289,1695417300.0, -228552,,,202.34402746,202.0,203.0,,,,54,1695417610.5741692,1695417300.0, -228553,,,8496.685643394698,8496.6414,8496.7175,,,,41,1695417610.574206,1695417300.0, -228554,,,,,,,17.45969258,204.39030809999704,40,1695417610.5742435,1695417300.0,1695340445.859198 -228555,,,,,,,967.6414,496.8165,24,1695417610.5742831,1695417300.0, -228556,,,1.2,1.2,1.2,,,,50,1695417610.5743215,1695417300.0, -228557,,,122.3,122.3,122.3,,,,51,1695417610.574364,1695417300.0, -228558,,,0.019653493874781,0.0,0.021,,,,47,1695417610.5744023,1695417300.0, -228559,,,,,,,10.058735,1.849622,48,1695417610.5744417,1695417300.0, -228560,,,121.82,121.82,121.82,,,,49,1695417610.5744786,1695417300.0, -228562,,,2.804862644921786,0.779469872454325,15.1082139349098,,,,3,1695417610.574552,1695417300.0, -228563,,,8.952299716408472,0.877192510044965,76.8084895148109,,,,134,1695417610.5745893,1695417300.0, -228564,,,709.123555288,670.04,1524.66,,,,25,1695417610.5746253,1695417300.0, -228565,,,,,,,4702.4458,285.1092000000008,26,1695417610.5746622,1695417300.0, -228566,,,,,,,0.0018,0.0,27,1695417610.5746994,1695417300.0, -228567,,,123.57008668583336,123.46,123.89,,,,28,1695417610.5747364,1695417300.0, -228568,,,157.83882606153333,152.44,217.74,,,,29,1695417610.5747728,1695417300.0, -228569,,,,,,,3794.2717,212.4301999999998,30,1695417610.5748158,1695417300.0, -228570,,,,,,,2.4905,0.0,31,1695417610.5748534,1695417300.0, -228571,,,123.5700868876,123.46,123.89,,,,56,1695417610.574891,1695417300.0, -228572,,,402.0,402.0,402.0,,,,58,1695417610.5749278,1695417300.0, -228573,,,100.0,100.0,100.0,,,,57,1695417610.574965,1695417300.0, -228574,,,75.2,75.2,75.2,,,,52,1695417610.5750012,1695417300.0, -228575,,,75.2,75.2,75.2,,,,53,1695417610.5750377,1695417300.0, -228576,,,60.0,60.0,60.0,,,,13,1695417610.5751016,1695417300.0, -228577,,,-59.55194274666667,-61.0,-58.0,,,,5,1695417610.5751443,1695417300.0, -228578,,,,,,,64.439,7.948999999999991,6,1695417610.5751882,1695417300.0, -228579,,,,,,,0.553,7.947999999999982,7,1695417610.575226,1695417300.0, -228580,,,20.93786202333333,0.0,691.0,,,,8,1695417610.5752652,1695417300.0, -228581,,,98.46681411,0.0,1109.0,,,,9,1695417610.5753024,1695417300.0, -228582,,,93.41527638333334,0.0,1098.0,,,,10,1695417610.5753417,1695417300.0, -228583,,,0.0220987167,0.0,1.0,,,,11,1695417610.5753791,1695417300.0, -228584,,,119.71480177666668,118.0,120.0,,,,12,1695417610.575425,1695417300.0, -228585,,,0.8366564989166666,0.0,9.423,,,,22,1695417610.5754955,1695417300.0, -228586,,,-57.03160387,-58.0,-56.0,,,,14,1695417610.57554,1695417300.0, -228587,,,,,,,470.97,29.51800000000003,15,1695417610.5755782,1695417300.0, -228588,,,,,,,2.192,29.51899999999846,16,1695417610.575622,1695417300.0, -228589,,,96.51492317333336,90.0,110.0,,,,17,1695417610.5756598,1695417300.0, -228590,,,112.79794264333329,103.0,145.0,,,,18,1695417610.5756977,1695417300.0, -228591,,,57.296030276666656,0.0,102.0,,,,19,1695417610.575735,1695417300.0, -228592,,,0.8567678315000005,0.7,1.0,,,,20,1695417610.575773,1695417300.0, -228593,,,127.95828491333332,127.0,128.0,,,,21,1695417610.5758147,1695417300.0, -228594,,,0.8822483484733336,0.805,1.13,,,,46,1695417610.575853,1695417300.0, -228595,,,0.0,0.0,0.0,,,,45,1695417910.551629,1695417600.0, -228596,,,67.8,67.8,67.8,,,,135,1695417910.5517828,1695417600.0, -228597,,,31.5,31.5,31.5,,,,136,1695417910.5518255,1695417600.0, -228598,,,15.0,15.0,15.0,,,,137,1695417910.5518613,1695417600.0, -228599,,,23.376476942666667,23.3,23.6,,,,138,1695417910.5518944,1695417600.0, -228600,,,916.4473621976666,912.8,925.3,,,,139,1695417910.5519269,1695417600.0, -228601,,,3002.502645541333,2993.7,3006.2,,,,140,1695417910.5519598,1695417600.0, -228602,,,0.1,0.1,0.1,,,,141,1695417910.5519912,1695417600.0, -228603,,,1.8,1.8,1.8,,,,142,1695417910.5520222,1695417600.0, -228604,,,1291.8,1291.8,1291.8,,,,143,1695417910.5520527,1695417600.0, -228605,,,0.5584524761333333,0.24,0.98,,,,144,1695417910.552113,1695417600.0, -228606,,,0.6634096117333335,0.59,0.75,,,,145,1695417910.5521498,1695417600.0, -228607,,,0.6712055408666666,0.64,0.7,,,,151,1695417910.5521843,1695417600.0, -228608,,,,,,,17428.7,171462.60000000015,152,1695417910.552216,1695417600.0, -228609,,,,,,,14645.3,106832.7000000001,153,1695417910.5522485,1695417600.0, -228610,,,0.1577005666166666,0.148,0.168,,,,154,1695417910.552281,1695417600.0, -228611,,,0.0702654045833333,0.039,0.089,,,,155,1695417910.552312,1695417600.0, -228612,,,,,,,31115391.0,419877436.0,156,1695417910.5523431,1695417600.0, -228613,,,,,,,20495633.0,363456453.0,146,1695417910.5523744,1695417600.0, -228614,,,15.300064003333336,9.0,19.0,,,,55,1695417910.5524063,1695417600.0, -228615,,,0.0,0.0,0.0,,,,44,1695417910.5524385,1695417600.0, -228616,,,0.0,0.0,0.0,,,,59,1695417910.5524695,1695417600.0, -228617,,,0.0,0.0,0.0,,,,35,1695417910.5525029,1695417600.0, -228618,,,775.388725069533,676.57,1819.4,,,,36,1695417910.5525346,1695417600.0, -228619,,,203.6740461333333,203.0,204.0,,,,54,1695417910.5525663,1695417600.0, -228620,,,8496.757529160486,8496.7175,8496.7847,,,,41,1695417910.5525975,1695417600.0, -228621,,,,,,,17.48733866,204.41795417999705,40,1695417910.5526285,1695417600.0,1695340445.859198 -228622,,,,,,,967.7086,496.8837,24,1695417910.5526617,1695417600.0, -228623,,,1.2,1.2,1.2,,,,50,1695417910.5526936,1695417600.0, -228624,,,122.29449875707348,122.2,122.3,,,,51,1695417910.5527253,1695417600.0, -228625,,,0.0117689247867499,0.0,0.021,,,,47,1695417910.5527563,1695417600.0, -228626,,,,,,,10.058735,1.849622,48,1695417910.552789,1695417600.0, -228627,,,121.72807069045362,121.46,121.82,,,,49,1695417910.5528202,1695417600.0, -228629,,,1.820849360612501,0.810699339535055,6.906813655578,,,,3,1695417910.5528936,1695417600.0, -228630,,,2.4504389508968334,0.871481266716815,13.2332851713681,,,,134,1695417910.5529244,1695417600.0, -228631,,,630.1796535382,546.37,1665.07,,,,25,1695417910.552955,1695417600.0, -228632,,,,,,,4702.5002,285.1636000000008,26,1695417910.5529854,1695417600.0, -228633,,,,,,,0.0018,0.0,27,1695417910.5530157,1695417600.0, -228634,,,123.4801638442,123.26,124.05,,,,28,1695417910.5530467,1695417600.0, -228635,,,145.21109244466663,129.16,219.98,,,,29,1695417910.5530992,1695417600.0, -228636,,,,,,,3794.2845,212.4430000000002,30,1695417910.5531344,1695417600.0, -228637,,,,,,,2.4905,0.0,31,1695417910.553166,1695417600.0, -228638,,,123.4801636391,123.26,124.05,,,,56,1695417910.5531993,1695417600.0, -228639,,,402.0,402.0,402.0,,,,58,1695417910.5532298,1695417600.0, -228640,,,100.0,100.0,100.0,,,,57,1695417910.5532603,1695417600.0, -228641,,,75.2,75.2,75.2,,,,52,1695417910.553291,1695417600.0, -228642,,,75.2,75.2,75.2,,,,53,1695417910.5533218,1695417600.0, -228643,,,60.0,60.0,60.0,,,,13,1695417910.553352,1695417600.0, -228644,,,-57.85229048,-59.0,-57.0,,,,5,1695417910.553383,1695417600.0, -228645,,,,,,,64.441,7.951,6,1695417910.5534146,1695417600.0, -228646,,,,,,,0.555,7.949999999999981,7,1695417910.5534458,1695417600.0, -228647,,,14.1856565,0.0,691.0,,,,8,1695417910.553477,1695417600.0, -228648,,,29.36770872,0.0,1113.0,,,,9,1695417910.5535083,1695417600.0, -228649,,,24.59608767,0.0,1105.0,,,,10,1695417910.5535407,1695417600.0, -228650,,,0.0127818540666666,0.0,0.62,,,,11,1695417910.5535736,1695417600.0, -228651,,,119.68555627,117.0,120.0,,,,12,1695417910.553606,1695417600.0, -228652,,,0.2495054825333333,0.0,9.447,,,,22,1695417910.553638,1695417600.0, -228653,,,-58.13677797666667,-61.0,-57.0,,,,14,1695417910.5536716,1695417600.0, -228654,,,,,,,470.978,29.52600000000001,15,1695417910.5537028,1695417600.0, -228655,,,,,,,2.2,29.52699999999846,16,1695417910.5537329,1695417600.0, -228656,,,96.71153144333334,89.0,116.0,,,,17,1695417910.5537632,1695417600.0, -228657,,,112.59805976666668,104.0,124.0,,,,18,1695417910.5537932,1695417600.0, -228658,,,56.2374258,0.0,83.0,,,,19,1695417910.553854,1695417600.0, -228659,,,0.8598137141333329,0.74,1.0,,,,20,1695417910.5538878,1695417600.0, -228660,,,127.97347877666668,127.0,128.0,,,,21,1695417910.5539193,1695417600.0, -228661,,,0.8809760560933337,0.81,0.971,,,,46,1695417910.5539503,1695417600.0, -228662,,,0.0,0.0,0.0,,,,45,1695418210.5803988,1695417900.0, -228663,,,67.8,67.8,67.8,,,,135,1695418210.5805757,1695417900.0, -228664,,,31.5,31.5,31.5,,,,136,1695418210.5806215,1695417900.0, -228665,,,15.0,15.0,15.0,,,,137,1695418210.58066,1695417900.0, -228666,,,23.404999922,23.3,23.5,,,,138,1695418210.5806966,1695417900.0, -228667,,,917.3512513356668,913.8,921.0,,,,139,1695418210.580732,1695417900.0, -228668,,,3001.5987529129998,2998.0,3005.2,,,,140,1695418210.580768,1695417900.0, -228669,,,0.1,0.1,0.1,,,,141,1695418210.580802,1695417900.0, -228670,,,1.8,1.8,1.8,,,,142,1695418210.5808375,1695417900.0, -228671,,,1291.8,1291.8,1291.8,,,,143,1695418210.580871,1695417900.0, -228672,,,0.6357094123333334,0.38,1.18,,,,144,1695418210.5809057,1695417900.0, -228673,,,0.6561197818333335,0.59,0.75,,,,145,1695418210.5809398,1695417900.0, -228674,,,0.6610608011666665,0.64,0.69,,,,151,1695418210.5809717,1695417900.0, -228675,,,,,,,17473.5,171507.40000000014,152,1695418210.5810049,1695417900.0, -228676,,,,,,,14665.3,106852.7000000001,153,1695418210.5810373,1695417900.0, -228677,,,0.15682941129,0.15,0.166,,,,154,1695418210.581071,1695417900.0, -228678,,,0.0700853123399999,0.039,0.094,,,,155,1695418210.5811386,1695417900.0, -228679,,,,,,,31205064.0,419967109.0,156,1695418210.5811727,1695417900.0, -228680,,,,,,,20570951.0,363531771.0,146,1695418210.5812066,1695417900.0, -228681,,,15.100000486666667,9.0,20.0,,,,55,1695418210.5812402,1695417900.0, -228682,,,0.0,0.0,0.0,,,,44,1695418210.5812738,1695417900.0, -228683,,,0.0,0.0,0.0,,,,59,1695418210.5813088,1695417900.0, -228684,,,0.0,0.0,0.0,,,,35,1695418210.581385,1695417900.0, -228685,,,749.8715150515997,678.58,1924.89,,,,36,1695418210.581422,1695417900.0, -228686,,,205.3246947033333,204.0,206.0,,,,54,1695418210.5814564,1695417900.0, -228687,,,8496.819570622976,8496.7847,8496.8458,,,,41,1695418210.5814898,1695417900.0, -228688,,,,,,,17.5124752,204.44309071999703,40,1695418210.581539,1695417900.0,1695340445.859198 -228689,,,,,,,967.7697,496.94479999999993,24,1695418210.581617,1695417900.0, -228690,,,1.2,1.2,1.2,,,,50,1695418210.5816782,1695417900.0, -228691,,,122.049850555,121.8,122.3,,,,51,1695418210.5817194,1695417900.0, -228692,,,0.00984802161,0.0,0.021,,,,47,1695418210.5817826,1695417900.0, -228693,,,,,,,10.058735,1.849622,48,1695418210.5818207,1695417900.0, -228694,,,2.1126281654064445,0.737084019309736,3.93346157493588,,,,3,1695418210.581857,1695417900.0, -228695,,,1.8789156363501285,1.0346649283598,4.1739531949609,,,,134,1695418210.581893,1695417900.0, -228696,,,609.2935093321665,549.11,1770.57,,,,25,1695418210.581926,1695417900.0, -228697,,,,,,,4702.5499,285.21330000000034,26,1695418210.5819602,1695417900.0, -228698,,,,,,,0.0018,0.0,27,1695418210.5819938,1695417900.0, -228699,,,123.42577436846668,122.96,124.0,,,,28,1695418210.5820272,1695417900.0, -228700,,,140.5757461352,129.23,169.49,,,,29,1695418210.5820634,1695417900.0, -228701,,,,,,,3794.2959,212.45440000000008,30,1695418210.5821278,1695417900.0, -228702,,,,,,,2.4905,0.0,31,1695418210.5821657,1695417900.0, -228703,,,123.42577475696667,122.96,124.0,,,,56,1695418210.5821989,1695417900.0, -228704,,,402.0,402.0,402.0,,,,58,1695418210.5822313,1695417900.0, -228705,,,100.0,100.0,100.0,,,,57,1695418210.5822654,1695417900.0, -228706,,,75.145673458,75.0,75.2,,,,52,1695418210.582297,1695417900.0, -228707,,,75.15696071266667,75.0,75.2,,,,53,1695418210.5823295,1695417900.0, -228708,,,59.48457092,59.0,60.0,,,,13,1695418210.582363,1695417900.0, -228709,,,-58.09491997,-60.0,-57.0,,,,5,1695418210.582395,1695417900.0, -228710,,,,,,,64.443,7.952999999999996,6,1695418210.5824542,1695417900.0, -228711,,,,,,,0.557,7.951999999999981,7,1695418210.5824883,1695417900.0, -228712,,,32.67301446666667,0.0,686.0,,,,8,1695418210.582522,1695417900.0, -228713,,,110.61173596000005,0.0,1114.0,,,,9,1695418210.5825546,1695417900.0, -228714,,,101.38563689333331,0.0,1108.0,,,,10,1695418210.5825882,1695417900.0, -228715,,,0.0361476635333333,0.0,1.0,,,,11,1695418210.5826218,1695417900.0, -228716,,,118.93487255,117.0,119.0,,,,12,1695418210.5826552,1695417900.0, -228717,,,0.93262767732,0.0,9.399,,,,22,1695418210.582687,1695417900.0, -228718,,,-58.70003594333334,-59.0,-58.0,,,,14,1695418210.582719,1695417900.0, -228719,,,,,,,470.987,29.535000000000025,15,1695418210.582753,1695417900.0, -228720,,,,,,,2.208,29.53499999999846,16,1695418210.5827854,1695417900.0, -228721,,,97.12311680999996,89.0,125.0,,,,17,1695418210.582817,1695417900.0, -228722,,,112.67103736666672,104.0,144.0,,,,18,1695418210.58285,1695417900.0, -228723,,,56.02368119666664,0.0,109.0,,,,19,1695418210.582883,1695417900.0, -228724,,,0.8622029931999994,0.65,1.0,,,,20,1695418210.582915,1695417900.0, -228725,,,127.83390583333332,127.0,128.0,,,,21,1695418210.5829463,1695417900.0, -228726,,,0.8839215646433335,0.813,1.13,,,,46,1695418210.5829782,1695417900.0, -228727,,,0.0,0.0,0.0,,,,45,1695418510.584657,1695418200.0, -228728,,,67.8,67.8,67.8,,,,135,1695418510.584853,1695418200.0, -228729,,,31.5,31.5,31.5,,,,136,1695418510.5849292,1695418200.0, -228730,,,15.0,15.0,15.0,,,,137,1695418510.584979,1695418200.0, -228731,,,23.383550377999995,23.2,23.5,,,,138,1695418510.585022,1695418200.0, -228732,,,916.7297750233332,910.5,919.6,,,,139,1695418510.5850616,1695418200.0, -228733,,,3002.2002261976663,2999.3,3008.4,,,,140,1695418510.5851429,1695418200.0, -228734,,,0.1,0.1,0.1,,,,141,1695418510.5851867,1695418200.0, -228735,,,1.8,1.8,1.8,,,,142,1695418510.5852282,1695418200.0, -228736,,,1291.8,1291.8,1291.8,,,,143,1695418510.5852668,1695418200.0, -228737,,,0.5923584890000001,0.32,0.84,,,,144,1695418510.5853062,1695418200.0, -228738,,,0.6365432737333333,0.55,0.69,,,,145,1695418510.5853455,1695418200.0, -228739,,,0.6424171396666668,0.61,0.66,,,,151,1695418510.585384,1695418200.0, -228740,,,,,,,17518.3,171552.20000000013,152,1695418510.5854218,1695418200.0, -228741,,,,,,,14685.2,106872.6000000001,153,1695418510.5854604,1695418200.0, -228742,,,0.1566360857833333,0.147,0.166,,,,154,1695418510.5854983,1695418200.0, -228743,,,0.0695361538199999,0.036,0.09,,,,155,1695418510.5855362,1695418200.0, -228744,,,,,,,31294589.0,420056634.0,156,1695418510.5855737,1695418200.0, -228745,,,,,,,20645874.0,363606694.0,146,1695418510.5856133,1695418200.0, -228746,,,15.085583160000002,9.0,19.0,,,,55,1695418510.5856533,1695418200.0, -228747,,,0.0,0.0,0.0,,,,44,1695418510.5856917,1695418200.0, -228748,,,0.0,0.0,0.0,,,,59,1695418510.585761,1695418200.0, -228749,,,0.0,0.0,0.0,,,,35,1695418510.5858047,1695418200.0, -228750,,,758.7808084930667,733.05,1539.07,,,,36,1695418510.5858445,1695418200.0, -228751,,,206.65418,206.0,207.0,,,,54,1695418510.58589,1695418200.0, -228752,,,8496.883453400937,8496.8458,8496.9094,,,,41,1695418510.5859292,1695418200.0, -228753,,,,,,,17.53864024,204.46925575999705,40,1695418510.585967,1695418200.0,1695340445.859198 -228754,,,,,,,967.8333,497.0084,24,1695418510.586006,1695418200.0, -228755,,,3.2588340046687025,1.91134773455084,12.5702649942043,,,,3,1695418510.5860443,1695418200.0, -228756,,,2.221865811930811,1.35242517343043,4.15953358595099,,,,134,1695418510.5861115,1695418200.0, -228757,,,607.2083768661,583.35,1389.09,,,,25,1695418510.586153,1695418200.0, -228758,,,,,,,4702.6009,285.2643000000008,26,1695418510.586193,1695418200.0, -228759,,,,,,,0.0018,0.0,27,1695418510.5862362,1695418200.0, -228760,,,123.28679480906668,122.9,123.63,,,,28,1695418510.586281,1695418200.0, -228761,,,151.57296476556667,149.57,156.14,,,,29,1695418510.5863175,1695418200.0, -228762,,,,,,,3794.3085,212.4670000000001,30,1695418510.5863569,1695418200.0, -228763,,,,,,,2.4905,0.0,31,1695418510.5863955,1695418200.0, -228764,,,123.28679581483334,122.9,123.63,,,,56,1695418510.5864332,1695418200.0, -228765,,,402.0,402.0,402.0,,,,58,1695418510.586471,1695418200.0, -228766,,,100.0,100.0,100.0,,,,57,1695418510.5865102,1695418200.0, -228767,,,74.92860697333333,74.8,75.0,,,,52,1695418510.5865474,1695418200.0, -228768,,,74.93695829533334,74.8,75.0,,,,53,1695418510.5865848,1695418200.0, -228769,,,58.42464254,58.0,59.0,,,,13,1695418510.586623,1695418200.0, -228770,,,-59.15290854,-60.0,-57.0,,,,5,1695418510.586662,1695418200.0, -228771,,,,,,,64.444,7.954000000000001,6,1695418510.586701,1695418200.0, -228772,,,,,,,0.559,7.953999999999981,7,1695418510.5867448,1695418200.0, -228773,,,14.926728506666665,0.0,684.0,,,,8,1695418510.5867834,1695418200.0, -228774,,,54.95032269000001,0.0,1095.0,,,,9,1695418510.586821,1695418200.0, -228775,,,50.70802922666667,0.0,1089.0,,,,10,1695418510.5868585,1695418200.0, -228776,,,0.0200012512999999,0.0,1.0,,,,11,1695418510.586897,1695418200.0, -228777,,,118.89319613333332,117.0,119.0,,,,12,1695418510.5869343,1695418200.0, -228778,,,0.46834802331,0.0,9.336,,,,22,1695418510.586974,1695418200.0, -228779,,,-58.13154081666666,-59.0,-57.0,,,,14,1695418510.587012,1695418200.0, -228780,,,,,,,470.995,29.543000000000006,15,1695418510.5870512,1695418200.0, -228781,,,,,,,2.216,29.542999999998457,16,1695418510.5871668,1695418200.0, -228782,,,96.48504266666666,90.0,109.0,,,,17,1695418510.5872352,1695418200.0, -228783,,,112.28397634666663,104.0,126.0,,,,18,1695418510.587296,1695418200.0, -228784,,,56.47209691999997,0.0,87.0,,,,19,1695418510.5873494,1695418200.0, -228785,,,0.8597973620333332,0.72,1.0,,,,20,1695418510.5873897,1695418200.0, -228786,,,127.36563365666667,126.0,128.0,,,,21,1695418510.5874312,1695418200.0, -228787,,,0.881398384736667,0.815,0.988,,,,46,1695418510.587469,1695418200.0, -228788,,,0.0,0.0,0.0,,,,45,1695418811.069271,1695418500.0, -228789,,,67.8,67.8,67.8,,,,135,1695418811.069432,1695418500.0, -228790,,,31.5,31.5,31.5,,,,136,1695418811.0694742,1695418500.0, -228791,,,15.0,15.0,15.0,,,,137,1695418811.0695114,1695418500.0, -228792,,,23.445016135,23.3,23.7,,,,138,1695418811.0695462,1695418500.0, -228793,,,918.4498517663332,914.4,927.4,,,,139,1695418811.0695796,1695418500.0, -228794,,,3000.506606856,2991.6,3004.5,,,,140,1695418811.0696132,1695418500.0, -228795,,,0.1,0.1,0.1,,,,141,1695418811.0696456,1695418500.0, -228796,,,1.8,1.8,1.8,,,,142,1695418811.0696774,1695418500.0, -228797,,,1291.8,1291.8,1291.8,,,,143,1695418811.0697086,1695418500.0, -228798,,,0.3837574912333333,0.2,0.69,,,,144,1695418811.0697398,1695418500.0, -228799,,,0.4968212961,0.4,0.56,,,,145,1695418811.069791,1695418500.0, -228800,,,0.5793383498999999,0.53,0.61,,,,151,1695418811.0698378,1695418500.0, -228801,,,,,,,17563.0,171596.90000000014,152,1695418811.0698702,1695418500.0, -228802,,,,,,,14705.1,106892.50000000007,153,1695418811.0699024,1695418500.0, -228803,,,0.15640668028,0.147,0.166,,,,154,1695418811.0699325,1695418500.0, -228804,,,0.0695271245866666,0.036,0.092,,,,155,1695418811.0699646,1695418500.0, -228805,,,,,,,31382517.0,420144562.0,156,1695418811.0699952,1695418500.0, -228806,,,,,,,20719118.0,363679938.0,146,1695418811.0700276,1695418500.0, -228807,,,15.03545970666667,8.0,19.0,,,,55,1695418811.0700588,1695418500.0, -228808,,,0.0,0.0,0.0,,,,44,1695418811.0701177,1695418500.0, -228809,,,0.0,0.0,0.0,,,,59,1695418811.0701509,1695418500.0, -228810,,,0.0,0.0,0.0,,,,35,1695418811.0701845,1695418500.0, -228811,,,753.8424698947999,688.35,1535.11,,,,36,1695418811.070217,1695418500.0, -228812,,,208.27144476,207.0,209.0,,,,54,1695418811.0702488,1695418500.0, -228813,,,8496.946114787197,8496.9094,8496.9733,,,,41,1695418811.0702798,1695418500.0, -228814,,,,,,,17.5649287,204.49554421999704,40,1695418811.0703108,1695418500.0,1695340445.859198 -228815,,,,,,,967.8972,497.0723,24,1695418811.0703435,1695418500.0, -228816,,,1.2,1.2,1.2,,,,50,1695418811.0703735,1695418500.0, -228817,,,121.8,121.8,121.8,,,,51,1695418811.070404,1695418500.0, -228818,,,0.0005397356732013,0.0,0.02,,,,47,1695418811.0704348,1695418500.0, -228819,,,,,,,10.058735,1.849622,48,1695418811.0704665,1695418500.0, -228820,,,2.673677844672969,0.779861100485963,8.16529539538075,,,,3,1695418811.0704987,1695418500.0, -228821,,,2.1576722436521583,1.04389471846992,6.75881371782303,,,,134,1695418811.0705304,1695418500.0, -228822,,,612.0125400733334,561.89,1384.98,,,,25,1695418811.0705612,1695418500.0, -228823,,,,,,,4702.6527,285.3161,26,1695418811.0705924,1695418500.0, -228824,,,,,,,0.0018,0.0,27,1695418811.0706258,1695418500.0, -228825,,,123.0989469361,122.69,123.42,,,,28,1695418811.070657,1695418500.0, -228826,,,141.8303723121667,126.46,156.08,,,,29,1695418811.0706882,1695418500.0, -228827,,,,,,,3794.3206,212.4791,30,1695418811.0707197,1695418500.0, -228828,,,,,,,2.4905,0.0,31,1695418811.070751,1695418500.0, -228829,,,123.0989469679667,122.69,123.42,,,,56,1695418811.0707817,1695418500.0, -228830,,,402.0,402.0,402.0,,,,58,1695418811.0708137,1695418500.0, -228831,,,100.0,100.0,100.0,,,,57,1695418811.0708463,1695418500.0, -228832,,,74.8,74.8,74.8,,,,52,1695418811.0708776,1695418500.0, -228833,,,74.8,74.8,74.8,,,,53,1695418811.0709093,1695418500.0, -228834,,,58.0,58.0,58.0,,,,13,1695418811.070941,1695418500.0, -228835,,,-58.95278830666668,-60.0,-58.0,,,,5,1695418811.0709724,1695418500.0, -228836,,,,,,,64.447,7.957000000000001,6,1695418811.0710049,1695418500.0, -228837,,,,,,,0.561,7.955999999999981,7,1695418811.0710366,1695418500.0, -228838,,,24.05629481,0.0,683.0,,,,8,1695418811.071067,1695418500.0, -228839,,,80.66016609666667,0.0,1104.0,,,,9,1695418811.071124,1695418500.0, -228840,,,73.47447375333333,0.0,1101.0,,,,10,1695418811.0711572,1695418500.0, -228841,,,0.0383028811666666,0.0,1.0,,,,11,1695418811.0711887,1695418500.0, -228842,,,118.91356186,117.0,119.0,,,,12,1695418811.07122,1695418500.0, -228843,,,0.6821000968333333,0.0,9.344,,,,22,1695418811.071251,1695418500.0, -228844,,,-58.49998198,-59.0,-57.0,,,,14,1695418811.071282,1695418500.0, -228845,,,,,,,471.003,29.550999999999988,15,1695418811.0713131,1695418500.0, -228846,,,,,,,2.224,29.550999999998457,16,1695418811.0713446,1695418500.0, -228847,,,96.38366428666669,89.0,112.0,,,,17,1695418811.0713768,1695418500.0, -228848,,,113.18841807999996,104.0,143.0,,,,18,1695418811.0714087,1695418500.0, -228849,,,58.53768375666668,0.0,100.0,,,,19,1695418811.0714402,1695418500.0, -228850,,,0.8524819880000003,0.7,1.0,,,,20,1695418811.0714722,1695418500.0, -228851,,,127.49540412000002,126.0,128.0,,,,21,1695418811.0715034,1695418500.0, -228852,,,0.8883368453600002,0.816,1.119,,,,46,1695418811.071535,1695418500.0, -228853,,,0.0,0.0,0.0,,,,45,1695419110.6038194,1695418800.0, -228854,,,67.8,67.8,67.8,,,,135,1695419110.6040144,1695418800.0, -228855,,,31.5,31.5,31.5,,,,136,1695419110.6040704,1695418800.0, -228856,,,15.0,15.0,15.0,,,,137,1695419110.6041582,1695418800.0, -228857,,,23.402744285666667,23.3,23.5,,,,138,1695419110.6042054,1695418800.0, -228858,,,916.960168545,913.4,919.8,,,,139,1695419110.6042497,1695418800.0, -228859,,,3002.019848957,2999.2,3005.6,,,,140,1695419110.6042967,1695418800.0, -228860,,,0.1,0.1,0.1,,,,141,1695419110.6043413,1695418800.0, -228861,,,1.8,1.8,1.8,,,,142,1695419110.6043842,1695418800.0, -228862,,,1291.8,1291.8,1291.8,,,,143,1695419110.604427,1695418800.0, -228863,,,0.3540002558333333,0.2,0.49,,,,144,1695419110.6044707,1695418800.0, -228864,,,0.4026634533,0.34,0.45,,,,145,1695419110.6045132,1695418800.0, -228865,,,0.5136706265333334,0.47,0.54,,,,151,1695419110.6045537,1695418800.0, -228866,,,,,,,17607.5,171641.40000000014,152,1695419110.6045964,1695418800.0, -228867,,,,,,,14724.7,106912.1000000001,153,1695419110.6046386,1695418800.0, -228868,,,0.1554354750966667,0.146,0.162,,,,154,1695419110.6046808,1695418800.0, -228869,,,0.06817173044,0.037,0.084,,,,155,1695419110.604725,1695418800.0, -228870,,,,,,,31466217.0,420228262.0,156,1695419110.6047692,1695418800.0, -228871,,,,,,,20788295.0,363749115.0,146,1695419110.6048117,1695418800.0, -228872,,,14.913087713333333,8.0,18.0,,,,55,1695419110.6048543,1695418800.0, -228873,,,0.0,0.0,0.0,,,,44,1695419110.6048975,1695418800.0, -228874,,,0.0,0.0,0.0,,,,59,1695419110.6049423,1695418800.0, -228875,,,0.0,0.0,0.0,,,,35,1695419110.6049862,1695418800.0, -228876,,,740.1465128522333,692.81,1496.11,,,,36,1695419110.605029,1695418800.0, -228877,,,209.62416479,209.0,210.0,,,,54,1695419110.6050715,1695418800.0, -228878,,,8497.008375413874,8496.9733,8497.034,,,,41,1695419110.605145,1695418800.0, -228879,,,,,,,17.58990068,204.52051619999705,40,1695419110.6051917,1695418800.0,1695340445.859198 -228880,,,,,,,967.9579,497.133,24,1695419110.605235,1695418800.0, -228881,,,1.2,1.2,1.2,,,,50,1695419110.6052785,1695418800.0, -228882,,,121.969557319,121.8,122.2,,,,51,1695419110.6053226,1695418800.0, -228883,,,0.0094703590433333,0.0,0.021,,,,47,1695419110.6053655,1695418800.0, -228884,,,,,,,10.058735,1.849622,48,1695419110.605409,1695418800.0, -228885,,,121.19609388359852,120.92,121.46,,,,49,1695419110.6054523,1695418800.0, -228887,,,4.926713260278809,0.779861100485963,28.6645718675046,,,,3,1695419110.605543,1695418800.0, -228888,,,2.134863676393502,1.04389471846992,7.92355437138856,,,,134,1695419110.6055849,1695418800.0, -228889,,,599.0008674978333,562.64,1364.7,,,,25,1695419110.6056275,1695418800.0, -228890,,,,,,,4702.7021,285.3655000000008,26,1695419110.6056707,1695418800.0, -228891,,,,,,,0.0018,0.0,27,1695419110.6057134,1695418800.0, -228892,,,123.21345233883332,123.02,123.53,,,,28,1695419110.605757,1695418800.0, -228893,,,141.1463555517,129.12,157.41,,,,29,1695419110.6058004,1695418800.0, -228894,,,,,,,3794.3319,212.4904000000001,30,1695419110.6058426,1695418800.0, -228895,,,,,,,2.4905,0.0,31,1695419110.605885,1695418800.0, -228896,,,123.2134522031,123.02,123.53,,,,56,1695419110.6059656,1695418800.0, -228897,,,402.0,402.0,402.0,,,,58,1695419110.6060102,1695418800.0, -228898,,,100.0,100.0,100.0,,,,57,1695419110.6060522,1695418800.0, -228899,,,74.747680757,74.7,74.8,,,,52,1695419110.6061504,1695418800.0, -228900,,,74.75446087566668,74.7,74.8,,,,53,1695419110.6062405,1695418800.0, -228901,,,58.0,58.0,58.0,,,,13,1695419110.6063075,1695418800.0, -228902,,,-58.89486296999999,-60.0,-57.0,,,,5,1695419110.6063514,1695418800.0, -228903,,,,,,,64.448,7.957999999999991,6,1695419110.6063929,1695418800.0, -228904,,,,,,,0.563,7.957999999999981,7,1695419110.606433,1695418800.0, -228905,,,14.836485163333334,0.0,687.0,,,,8,1695419110.6064737,1695418800.0, -228906,,,55.110364700000005,0.0,1103.0,,,,9,1695419110.6065145,1695418800.0, -228907,,,50.89826223666667,0.0,1095.0,,,,10,1695419110.6065557,1695418800.0, -228908,,,0.0199181389333333,0.0,1.0,,,,11,1695419110.6065943,1695418800.0, -228909,,,118.94660385666668,118.0,119.0,,,,12,1695419110.6066332,1695418800.0, -228910,,,0.46868419204,0.0,9.383,,,,22,1695419110.6066716,1695418800.0, -228911,,,-58.50004810666668,-59.0,-57.0,,,,14,1695419110.6067114,1695418800.0, -228912,,,,,,,471.011,29.559000000000022,15,1695419110.6067517,1695418800.0, -228913,,,,,,,2.232,29.558999999998456,16,1695419110.6067958,1695418800.0, -228914,,,96.77884082666672,89.0,118.0,,,,17,1695419110.606835,1695418800.0, -228915,,,113.49658192666676,103.0,155.0,,,,18,1695419110.6068766,1695418800.0, -228916,,,58.25110140333332,0.0,119.0,,,,19,1695419110.6069186,1695418800.0, -228917,,,0.8539450737333332,0.64,1.0,,,,20,1695419110.6069598,1695418800.0, -228918,,,127.90661133333332,127.0,128.0,,,,21,1695419110.6070004,1695418800.0, -228919,,,0.8893503649900002,0.809,1.217,,,,46,1695419110.6070402,1695418800.0, -228920,,,0.0,0.0,0.0,,,,45,1695419410.578027,1695419100.0, -228921,,,67.8,67.8,67.8,,,,135,1695419410.578217,1695419100.0, -228922,,,31.5,31.5,31.5,,,,136,1695419410.5782623,1695419100.0, -228923,,,15.0,15.0,15.0,,,,137,1695419410.5782998,1695419100.0, -228924,,,23.40233015966666,23.3,23.6,,,,138,1695419410.5783358,1695419100.0, -228925,,,917.2636175433332,913.3,923.9,,,,139,1695419410.57837,1695419100.0, -228926,,,3001.6950217413337,2995.1,3005.6,,,,140,1695419410.578406,1695419100.0, -228927,,,0.1,0.1,0.1,,,,141,1695419410.5784383,1695419100.0, -228928,,,1.8,1.8,1.8,,,,142,1695419410.578472,1695419100.0, -228929,,,1291.8,1291.8,1291.8,,,,143,1695419410.5785046,1695419100.0, -228930,,,0.3184495802333333,0.16,0.46,,,,144,1695419410.5785365,1695419100.0, -228931,,,0.3390836498666666,0.3,0.38,,,,145,1695419410.5785682,1695419100.0, -228932,,,0.4488166675666666,0.42,0.48,,,,151,1695419410.5786002,1695419100.0, -228933,,,,,,,17652.2,171686.10000000015,152,1695419410.5786316,1695419100.0, -228934,,,,,,,14744.4,106931.80000000008,153,1695419410.5786629,1695419100.0, -228935,,,0.1560149358233333,0.147,0.165,,,,154,1695419410.5786943,1695419100.0, -228936,,,0.0694381844933333,0.034,0.087,,,,155,1695419410.5787263,1695419100.0, -228937,,,,,,,31552508.0,420314553.0,156,1695419410.5787575,1695419100.0, -228938,,,,,,,20859756.0,363820576.0,146,1695419410.5787888,1695419100.0, -228939,,,14.986702226666669,8.0,19.0,,,,55,1695419410.5788205,1695419100.0, -228940,,,0.0,0.0,0.0,,,,44,1695419410.5788517,1695419100.0, -228941,,,0.0,0.0,0.0,,,,59,1695419410.5788822,1695419100.0, -228942,,,0.0,0.0,0.0,,,,35,1695419410.5789137,1695419100.0, -228943,,,4037.936766464633,736.99,6246.32,,,,36,1695419410.578946,1695419100.0, -228944,,,211.22479768333332,210.0,212.0,,,,54,1695419410.578977,1695419100.0, -228945,,,8497.134975232448,8497.034,8497.2924,,,,41,1695419410.579011,1695419100.0, -228946,,,,,,,17.6962064400001,204.6268219599972,40,1695419410.579044,1695419100.0,1695340445.859198 -228947,,,,,,,968.2163,497.3914,24,1695419410.5790975,1695419100.0, -228948,,,1.2,1.2,1.2,,,,50,1695419410.579134,1695419100.0, -228949,,,121.55147315533334,120.9,122.4,,,,51,1695419410.5791671,1695419100.0, -228950,,,0.0161445674933333,0.0,0.021,,,,47,1695419410.5791988,1695419100.0, -228951,,,,,,,10.058735,1.849622,48,1695419410.5792286,1695419100.0, -228952,,,120.6791773064,120.56,120.92,,,,49,1695419410.5792606,1695419100.0, -228954,,,3.114303846134999,0.842047580051243,9.22295055550263,,,,3,1695419410.579326,1695419100.0, -228955,,,2.051972714466929,1.12593102467885,6.02806150111149,,,,134,1695419410.5793564,1695419100.0, -228956,,,2253.5238051626334,583.46,3732.68,,,,25,1695419410.5793874,1695419100.0, -228957,,,,,,,4702.8512,285.5146000000004,26,1695419410.5794191,1695419100.0, -228958,,,,,,,0.0018,0.0,27,1695419410.5794518,1695419100.0, -228959,,,122.59642705596666,122.0,123.51,,,,28,1695419410.5794835,1695419100.0, -228960,,,1784.426546364233,152.97,2593.76,,,,29,1695419410.5795157,1695419100.0, -228961,,,,,,,3794.4412,212.5997000000002,30,1695419410.5795474,1695419100.0, -228962,,,,,,,2.4905,0.0,31,1695419410.5795782,1695419100.0, -228963,,,122.59642595256666,122.0,123.51,,,,56,1695419410.57961,1695419100.0, -228964,,,402.0,402.0,402.0,,,,58,1695419410.5796409,1695419100.0, -228965,,,100.0,100.0,100.0,,,,57,1695419410.5796704,1695419100.0, -228966,,,74.7,74.7,74.7,,,,52,1695419410.579701,1695419100.0, -228967,,,74.7,74.7,74.7,,,,53,1695419410.5797312,1695419100.0, -228968,,,56.98880602,56.0,58.0,,,,13,1695419410.5797608,1695419100.0, -228969,,,-59.35254077666667,-62.0,-58.0,,,,5,1695419410.5797906,1695419100.0, -228970,,,,,,,64.451,7.960999999999991,6,1695419410.5798218,1695419100.0, -228971,,,,,,,0.565,7.95999999999998,7,1695419410.579852,1695419100.0, -228972,,,32.93147248333333,0.0,685.0,,,,8,1695419410.5798824,1695419100.0, -228973,,,92.42516655999998,0.0,1247.0,,,,9,1695419410.5799131,1695419100.0, -228974,,,82.84100526333333,0.0,1102.0,,,,10,1695419410.5799437,1695419100.0, -228975,,,0.0327527468333333,0.0,1.0,,,,11,1695419410.5799742,1695419100.0, -228976,,,118.67031108666669,117.0,120.0,,,,12,1695419410.580006,1695419100.0, -228977,,,0.78305701378,0.0,10.525,,,,22,1695419410.5800378,1695419100.0, -228978,,,-58.90465784333333,-61.0,-57.0,,,,14,1695419410.5800695,1695419100.0, -228979,,,,,,,471.019,29.567000000000007,15,1695419410.580121,1695419100.0, -228980,,,,,,,2.24,29.56699999999845,16,1695419410.5801542,1695419100.0, -228981,,,96.1151644433333,90.0,110.0,,,,17,1695419410.5801854,1695419100.0, -228982,,,112.7669731266666,103.0,141.0,,,,18,1695419410.580217,1695419100.0, -228983,,,58.16213077666667,21.0,97.0,,,,19,1695419410.580248,1695419100.0, -228984,,,0.8538355015999999,0.72,0.98,,,,20,1695419410.5802789,1695419100.0, -228985,,,127.07910651,126.0,128.0,,,,21,1695419410.58031,1695419100.0, -228986,,,0.8886459909566667,0.809,1.102,,,,46,1695419410.580372,1695419100.0, -228987,,,0.0,0.0,0.0,,,,45,1695419710.595842,1695419400.0, -228988,,,67.8,67.8,67.8,,,,135,1695419710.5960743,1695419400.0, -228989,,,31.5,31.5,31.5,,,,136,1695419710.5961652,1695419400.0, -228990,,,15.0,15.0,15.0,,,,137,1695419710.5962114,1695419400.0, -228991,,,23.44136279633333,23.3,23.6,,,,138,1695419710.5962558,1695419400.0, -228992,,,918.351030645,913.3,923.1,,,,139,1695419710.5962985,1695419400.0, -228993,,,3000.583967541,2995.8,3005.6,,,,140,1695419710.5963418,1695419400.0, -228994,,,0.1,0.1,0.1,,,,141,1695419710.5963826,1695419400.0, -228995,,,1.8,1.8,1.8,,,,142,1695419710.596424,1695419400.0, -228996,,,1291.8,1291.8,1291.8,,,,143,1695419710.5964642,1695419400.0, -228997,,,0.5159754139666666,0.11,0.98,,,,144,1695419710.5965042,1695419400.0, -228998,,,0.4080283456333333,0.27,0.52,,,,145,1695419710.5965445,1695419400.0, -228999,,,0.4415406734666666,0.4,0.48,,,,151,1695419710.596585,1695419400.0, -229000,,,,,,,17696.8,171730.70000000016,152,1695419710.596624,1695419400.0, -229001,,,,,,,14764.1,106951.50000000007,153,1695419710.596663,1695419400.0, -229002,,,0.1561594095066666,0.15,0.162,,,,154,1695419710.5967028,1695419400.0, -229003,,,0.0687630473566666,0.036,0.088,,,,155,1695419710.596749,1695419400.0, -229004,,,,,,,31638577.0,420400622.0,156,1695419710.5967884,1695419400.0, -229005,,,,,,,20930478.0,363891298.0,146,1695419710.5968275,1695419400.0, -229006,,,14.963468886666664,8.0,20.0,,,,55,1695419710.596899,1695419400.0, -229007,,,0.0,0.0,0.0,,,,44,1695419710.5969603,1695419400.0, -229008,,,0.0,0.0,0.0,,,,59,1695419710.5970004,1695419400.0, -229009,,,0.0,0.0,0.0,,,,35,1695419710.597041,1695419400.0, -229010,,,5584.448172040234,5433.49,6233.14,,,,36,1695419710.5971105,1695419400.0, -229011,,,212.59425378333333,212.0,213.0,,,,54,1695419710.5971608,1695419400.0, -229012,,,8497.550320325487,8497.2924,8497.756,,,,41,1695419710.5971997,1695419400.0, -229013,,,,,,,17.88693148,204.81754699999703,40,1695419710.5972388,1695419400.0,1695340445.859198 -229014,,,,,,,968.6799,497.855,24,1695419710.597279,1695419400.0, -229015,,,1.2,1.2,1.2,,,,50,1695419710.5973177,1695419400.0, -229016,,,120.95122577733332,120.9,121.1,,,,51,1695419710.597356,1695419400.0, -229017,,,0.0109880100866666,0.0,0.021,,,,47,1695419710.597394,1695419400.0, -229018,,,,,,,10.058735,1.849622,48,1695419710.597434,1695419400.0, -229019,,,120.6380575958,120.56,120.74,,,,49,1695419710.5974724,1695419400.0, -229021,,,1.988536871343169,0.81540784443969,8.02079844891785,,,,3,1695419710.5975492,1695419400.0, -229022,,,1.8164551204007733,1.08790491281786,4.9539919350148,,,,134,1695419710.5975902,1695419400.0, -229023,,,2975.1247699441337,2935.13,3739.88,,,,25,1695419710.597632,1695419400.0, -229024,,,,,,,4703.0996,285.7629999999999,26,1695419710.5976748,1695419400.0, -229025,,,,,,,0.0018,0.0,27,1695419710.5977137,1695419400.0, -229026,,,122.12225389330004,121.87,122.46,,,,28,1695419710.5977533,1695419400.0, -229027,,,2609.3230260452,2488.79,2815.09,,,,29,1695419710.597792,1695419400.0, -229028,,,,,,,3794.6564,212.81489999999985,30,1695419710.5978303,1695419400.0, -229029,,,,,,,2.4905,0.0,31,1695419710.597868,1695419400.0, -229030,,,122.12225409543332,121.87,122.46,,,,56,1695419710.5979226,1695419400.0, -229031,,,402.0,402.0,402.0,,,,58,1695419710.5979772,1695419400.0, -229032,,,100.0,100.0,100.0,,,,57,1695419710.598045,1695419400.0, -229033,,,74.56192033733333,74.5,74.7,,,,52,1695419710.598149,1695419400.0, -229034,,,74.568867372,74.5,74.7,,,,53,1695419710.5981896,1695419400.0, -229035,,,56.0,56.0,56.0,,,,13,1695419710.598229,1695419400.0, -229036,,,-60.04265412333333,-63.0,-57.0,,,,5,1695419710.598267,1695419400.0, -229037,,,,,,,64.452,7.961999999999996,6,1695419710.598318,1695419400.0, -229038,,,,,,,0.567,7.96199999999998,7,1695419710.5983975,1695419400.0, -229039,,,14.59338688,0.0,671.0,,,,8,1695419710.598443,1695419400.0, -229040,,,50.25274413333333,0.0,1076.0,,,,9,1695419710.5984836,1695419400.0, -229041,,,46.067589006666665,0.0,1071.0,,,,10,1695419710.598523,1695419400.0, -229042,,,0.0200280456333333,0.0,1.0,,,,11,1695419710.598561,1695419400.0, -229043,,,118.1069776,116.0,119.0,,,,12,1695419710.5985987,1695419400.0, -229044,,,0.42903867102,0.0,9.182,,,,22,1695419710.5986362,1695419400.0, -229045,,,-58.12661628333333,-61.0,-57.0,,,,14,1695419710.5986729,1695419400.0, -229046,,,,,,,471.027,29.57499999999999,15,1695419710.5987098,1695419400.0, -229047,,,,,,,2.248,29.57499999999845,16,1695419710.5987475,1695419400.0, -229048,,,96.37915083666672,90.0,109.0,,,,17,1695419710.598786,1695419400.0, -229049,,,112.67459149333337,103.0,133.0,,,,18,1695419710.5988238,1695419400.0, -229050,,,57.33076076333335,0.0,95.0,,,,19,1695419710.5988622,1695419400.0, -229051,,,0.855970949366667,0.7,1.0,,,,20,1695419710.5988996,1695419400.0, -229052,,,126.59219926,125.0,127.0,,,,21,1695419710.5989475,1695419400.0, -229053,,,0.890821944053333,0.817,1.052,,,,46,1695419710.599012,1695419400.0, -229054,,,0.0,0.0,0.0,,,,45,1695420010.5514443,1695419700.0, -229055,,,67.8,67.8,67.8,,,,135,1695420010.5516064,1695419700.0, -229056,,,31.5,31.5,31.5,,,,136,1695420010.5516517,1695419700.0, -229057,,,15.0,15.0,15.0,,,,137,1695420010.551689,1695419700.0, -229058,,,23.44500796333333,23.4,23.5,,,,138,1695420010.551724,1695419700.0, -229059,,,918.6963570416668,915.5,921.4,,,,139,1695420010.5517569,1695419700.0, -229060,,,3000.248645668334,2997.5,3003.5,,,,140,1695420010.5517912,1695419700.0, -229061,,,0.1,0.1,0.1,,,,141,1695420010.551823,1695419700.0, -229062,,,1.8,1.8,1.8,,,,142,1695420010.551854,1695419700.0, -229063,,,1291.8,1291.8,1291.8,,,,143,1695420010.551885,1695419700.0, -229064,,,0.6543633929999999,0.28,1.18,,,,144,1695420010.5519166,1695419700.0, -229065,,,0.5468466520666667,0.41,0.64,,,,145,1695420010.5519605,1695419700.0, -229066,,,0.4896725913666667,0.44,0.52,,,,151,1695420010.5520294,1695419700.0, -229067,,,,,,,17741.6,171775.50000000015,152,1695420010.552112,1695419700.0, -229068,,,,,,,14783.8,106971.20000000008,153,1695420010.5521584,1695419700.0, -229069,,,0.1566910369566667,0.146,0.171,,,,154,1695420010.5521953,1695419700.0, -229070,,,0.06850048616,0.037,0.087,,,,155,1695420010.5522313,1695419700.0, -229071,,,,,,,31725038.0,420487083.0,156,1695420010.5522678,1695419700.0, -229072,,,,,,,21000869.0,363961689.0,146,1695420010.5523126,1695419700.0, -229073,,,14.999994146666667,9.0,18.0,,,,55,1695420010.552349,1695419700.0, -229074,,,0.0,0.0,0.0,,,,44,1695420010.552386,1695419700.0, -229075,,,0.0,0.0,0.0,,,,59,1695420010.552429,1695419700.0, -229076,,,0.0,0.0,0.0,,,,35,1695420010.5524664,1695419700.0, -229077,,,3077.5960394787026,792.38,6238.29,,,,36,1695420010.5525022,1695419700.0, -229078,,,214.15819653,213.0,215.0,,,,54,1695420010.5525377,1695419700.0, -229079,,,8497.998281998962,8497.756,8498.0922,,,,41,1695420010.5525727,1695419700.0, -229080,,,,,,,18.0252441600001,204.9558596799972,40,1695420010.5526078,1695419700.0,1695340445.859198 -229081,,,,,,,969.0161,498.1912,24,1695420010.5526507,1695419700.0, -229082,,,1.2,1.2,1.2,,,,50,1695420010.5526872,1695419700.0, -229083,,,121.56802089066667,121.1,122.5,,,,51,1695420010.5527282,1695419700.0, -229084,,,0.0145944235066666,0.0,0.022,,,,47,1695420010.552764,1695419700.0, -229085,,,,,,,10.058735,1.849622,48,1695420010.5528,1695419700.0, -229086,,,120.31316713158424,119.84,120.56,,,,49,1695420010.5528443,1695419700.0, -229088,,,490.5864881604329,8.02079844891785,2301.13597656818,,,,3,1695420010.5529177,1695419700.0, -229089,,,19.266210217595848,3.54136992045542,52.4214967763806,,,,134,1695420010.5529542,1695419700.0, -229090,,,1812.3320422942336,641.73,3744.39,,,,25,1695420010.552991,1695419700.0, -229091,,,,,,,4703.2879,285.95130000000063,26,1695420010.5530274,1695419700.0, -229092,,,,,,,0.0018,0.0,27,1695420010.5530634,1695419700.0, -229093,,,122.9896971818,122.27,123.85,,,,28,1695420010.553131,1695419700.0, -229094,,,1265.2473055721998,139.07,2496.85,,,,29,1695420010.5532086,1695419700.0, -229095,,,,,,,3794.8043,212.9627999999998,30,1695420010.5532677,1695419700.0, -229096,,,,,,,2.4905,0.0,31,1695420010.553324,1695419700.0, -229097,,,122.98969571119996,122.27,123.85,,,,56,1695420010.5533917,1695419700.0, -229098,,,402.0,402.0,402.0,,,,58,1695420010.5534425,1695419700.0, -229099,,,100.0,100.0,100.0,,,,57,1695420010.55351,1695419700.0, -229100,,,74.34526393733334,74.3,74.5,,,,52,1695420010.5535605,1695419700.0, -229101,,,74.35688697466665,74.3,74.5,,,,53,1695420010.5536315,1695419700.0, -229102,,,56.0,56.0,56.0,,,,13,1695420010.5536752,1695419700.0, -229103,,,-58.79973699333334,-62.0,-57.0,,,,5,1695420010.5537343,1695419700.0, -229104,,,,,,,64.455,7.964999999999996,6,1695420010.553775,1695419700.0, -229105,,,,,,,0.569,7.96399999999998,7,1695420010.5538523,1695419700.0, -229106,,,34.81896711333333,0.0,692.0,,,,8,1695420010.553894,1695419700.0, -229107,,,117.52709999666668,0.0,1125.0,,,,9,1695420010.5539722,1695419700.0, -229108,,,107.55904712333331,0.0,1121.0,,,,10,1695420010.5540316,1695419700.0, -229109,,,0.0317073429333333,0.0,0.63,,,,11,1695420010.5541697,1695419700.0, -229110,,,119.06369707,116.0,120.0,,,,12,1695420010.5542257,1695419700.0, -229111,,,0.9968015931866668,0.0,9.439,,,,22,1695420010.554268,1695419700.0, -229112,,,-58.16852535666666,-62.0,-56.0,,,,14,1695420010.5543463,1695419700.0, -229113,,,,,,,471.035,29.583000000000027,15,1695420010.5543888,1695419700.0, -229114,,,,,,,2.256,29.582999999998453,16,1695420010.5544252,1695419700.0, -229115,,,96.52722429,90.0,128.0,,,,17,1695420010.5544872,1695419700.0, -229116,,,113.18524353333332,104.0,144.0,,,,18,1695420010.5545454,1695419700.0, -229117,,,57.92354709666669,0.0,99.0,,,,19,1695420010.5545857,1695419700.0, -229118,,,0.8542945468666668,0.71,1.0,,,,20,1695420010.554621,1695419700.0, -229119,,,127.47452853666668,126.0,128.0,,,,21,1695420010.554658,1695419700.0, -229120,,,0.888393065256667,0.81,1.134,,,,46,1695420010.5546942,1695419700.0, -229121,,,0.0,0.0,0.0,,,,45,1695420310.5873492,1695420000.0, -229122,,,67.8,67.8,67.8,,,,135,1695420310.5875185,1695420000.0, -229123,,,31.5,31.5,31.5,,,,136,1695420310.5875614,1695420000.0, -229124,,,15.0,15.0,15.0,,,,137,1695420310.587601,1695420000.0, -229125,,,23.420008077999995,23.3,23.5,,,,138,1695420310.587637,1695420000.0, -229126,,,917.790983765,913.1,922.5,,,,139,1695420310.5876732,1695420000.0, -229127,,,3001.179019082,2996.5,3005.8,,,,140,1695420310.5877092,1695420000.0, -229128,,,0.1,0.1,0.1,,,,141,1695420310.587742,1695420000.0, -229129,,,1.8,1.8,1.8,,,,142,1695420310.5877752,1695420000.0, -229130,,,1291.8,1291.8,1291.8,,,,143,1695420310.5878086,1695420000.0, -229131,,,0.4260504133666666,0.24,0.76,,,,144,1695420310.5878422,1695420000.0, -229132,,,0.5200232439,0.43,0.62,,,,145,1695420310.5878754,1695420000.0, -229133,,,0.4994635832666666,0.47,0.53,,,,151,1695420310.5879097,1695420000.0, -229134,,,,,,,17786.1,171820.00000000015,152,1695420310.587942,1695420000.0, -229135,,,,,,,14803.4,106990.80000000008,153,1695420310.5879743,1695420000.0, -229136,,,0.1557599156899999,0.149,0.162,,,,154,1695420310.5880072,1695420000.0, -229137,,,0.06847609388,0.034,0.092,,,,155,1695420310.5880406,1695420000.0, -229138,,,,,,,31808683.0,420570728.0,156,1695420310.5880735,1695420000.0, -229139,,,,,,,21069751.0,364030571.0,146,1695420310.5881472,1695420000.0, -229140,,,14.83646496,8.0,19.0,,,,55,1695420310.5881834,1695420000.0, -229141,,,0.0,0.0,0.0,,,,44,1695420310.5882185,1695420000.0, -229142,,,0.0,0.0,0.0,,,,59,1695420310.5882516,1695420000.0, -229143,,,0.0,0.0,0.0,,,,35,1695420310.5882862,1695420000.0, -229144,,,2989.956944943433,813.39,5818.18,,,,36,1695420310.58832,1695420000.0, -229145,,,215.56388033666667,215.0,216.0,,,,54,1695420310.588354,1695420000.0, -229146,,,8498.152046552359,8498.0922,8498.2592,,,,41,1695420310.5883868,1695420000.0, -229147,,,,,,,18.09394796,205.02456347999703,40,1695420310.588419,1695420000.0,1695340445.859198 -229148,,,,,,,969.1831,498.3582,24,1695420310.588455,1695420000.0, -229149,,,1.2,1.2,1.2,,,,50,1695420310.5884871,1695420000.0, -229150,,,122.56535207933334,122.4,122.6,,,,51,1695420310.5885203,1695420000.0, -229151,,,0.01656282108,0.0,0.021,,,,47,1695420310.5885537,1695420000.0, -229152,,,,,,,10.058735,1.849622,48,1695420310.5885882,1695420000.0, -229153,,,120.1376525468,119.84,120.2,,,,49,1695420310.588621,1695420000.0, -229155,,,1474.5301144586615,693.954014164346,2301.942458773,,,,3,1695420310.5886846,1695420000.0, -229156,,,27.33498003703473,14.7081666507389,52.4214967763806,,,,134,1695420310.5887165,1695420000.0, -229157,,,1724.3451670997667,655.57,3129.06,,,,25,1695420310.5887496,1695420000.0, -229158,,,,,,,4703.3936,286.0570000000007,26,1695420310.5887814,1695420000.0, -229159,,,,,,,0.0018,0.0,27,1695420310.5888133,1695420000.0, -229160,,,123.0516450822,121.79,124.15,,,,28,1695420310.5888448,1695420000.0, -229161,,,1265.6317460640337,157.02,2798.88,,,,29,1695420310.5888758,1695420000.0, -229162,,,,,,,3794.8656,213.0241000000001,30,1695420310.588909,1695420000.0, -229163,,,,,,,2.4905,0.0,31,1695420310.588941,1695420000.0, -229164,,,123.05164604216668,121.79,124.15,,,,56,1695420310.588976,1695420000.0, -229165,,,402.0,402.0,402.0,,,,58,1695420310.5890095,1695420000.0, -229166,,,100.0,100.0,100.0,,,,57,1695420310.5890424,1695420000.0, -229167,,,74.12881149866666,74.1,74.3,,,,52,1695420310.5890975,1695420000.0, -229168,,,74.136893256,74.1,74.3,,,,53,1695420310.589135,1695420000.0, -229169,,,56.0,56.0,56.0,,,,13,1695420310.5891683,1695420000.0, -229170,,,-59.35771356,-62.0,-57.0,,,,5,1695420310.5892,1695420000.0, -229171,,,,,,,64.456,7.966000000000001,6,1695420310.5892322,1695420000.0, -229172,,,,,,,0.57,7.96499999999998,7,1695420310.5892649,1695420000.0, -229173,,,17.646899496666666,0.0,694.0,,,,8,1695420310.589296,1695420000.0, -229174,,,62.68471486666667,0.0,1119.0,,,,9,1695420310.589328,1695420000.0, -229175,,,57.15612707,0.0,1109.0,,,,10,1695420310.5893598,1695420000.0, -229176,,,0.0159365147333333,0.0,0.63,,,,11,1695420310.589392,1695420000.0, -229177,,,119.5462791,118.0,120.0,,,,12,1695420310.5894248,1695420000.0, -229178,,,0.5306612472533334,0.0,9.479,,,,22,1695420310.5894566,1695420000.0, -229179,,,-59.59988972000001,-63.0,-58.0,,,,14,1695420310.589489,1695420000.0, -229180,,,,,,,471.043,29.591000000000008,15,1695420310.589522,1695420000.0, -229181,,,,,,,2.265,29.591999999998453,16,1695420310.5895553,1695420000.0, -229182,,,96.3038447833334,89.0,115.0,,,,17,1695420310.5895865,1695420000.0, -229183,,,111.4434837333334,103.0,135.0,,,,18,1695420310.5896206,1695420000.0, -229184,,,54.68135358333336,0.0,98.0,,,,19,1695420310.5896535,1695420000.0, -229185,,,0.865274952766667,0.69,1.0,,,,20,1695420310.5896866,1695420000.0, -229186,,,127.63499591,127.0,129.0,,,,21,1695420310.5897195,1695420000.0, -229187,,,0.8723627359966669,0.8,1.063,,,,46,1695420310.589754,1695420000.0, -229188,,,0.0,0.0,0.0,,,,45,1695420610.5695398,1695420300.0, -229189,,,67.8,67.8,67.8,,,,135,1695420610.569712,1695420300.0, -229190,,,31.5,31.5,31.5,,,,136,1695420610.5697553,1695420300.0, -229191,,,15.0,15.0,15.0,,,,137,1695420610.569794,1695420300.0, -229192,,,23.405019686666662,23.3,23.7,,,,138,1695420610.5698302,1695420300.0, -229193,,,917.366142193,912.3,927.2,,,,139,1695420610.5698657,1695420300.0, -229194,,,3001.578845967667,2991.7,3006.7,,,,140,1695420610.5699017,1695420300.0, -229195,,,0.1,0.1,0.1,,,,141,1695420610.569935,1695420300.0, -229196,,,1.8,1.8,1.8,,,,142,1695420610.569969,1695420300.0, -229197,,,1291.8,1291.8,1291.8,,,,143,1695420610.5700016,1695420300.0, -229198,,,0.4417975084333333,0.29,0.7,,,,144,1695420610.5700352,1695420300.0, -229199,,,0.4588322437666665,0.4,0.52,,,,145,1695420610.5700686,1695420300.0, -229200,,,0.4695994869,0.44,0.49,,,,151,1695420610.570161,1695420300.0, -229201,,,,,,,17830.6,171864.50000000015,152,1695420610.5701966,1695420300.0, -229202,,,,,,,14822.9,107010.30000000008,153,1695420610.5702312,1695420300.0, -229203,,,0.1553139108866666,0.148,0.163,,,,154,1695420610.570264,1695420300.0, -229204,,,0.0684142093166666,0.035,0.088,,,,155,1695420610.570296,1695420300.0, -229205,,,,,,,31892140.0,420654185.0,156,1695420610.570329,1695420300.0, -229206,,,,,,,21139125.0,364099945.0,146,1695420610.5703611,1695420300.0, -229207,,,14.850250353333337,8.0,20.0,,,,55,1695420610.570393,1695420300.0, -229208,,,0.0,0.0,0.0,,,,44,1695420610.5704255,1695420300.0, -229209,,,0.0,0.0,0.0,,,,59,1695420610.5704582,1695420300.0, -229210,,,0.0,0.0,0.0,,,,35,1695420610.5704916,1695420300.0, -229211,,,4731.891363774001,782.41,6623.92,,,,36,1695420610.570525,1695420300.0, -229212,,,217.07495758333332,216.0,218.0,,,,54,1695420610.5705569,1695420300.0, -229213,,,8498.536247832692,8498.2592,8498.734,,,,41,1695420610.5705886,1695420300.0, -229214,,,,,,,18.2892806800001,205.21989619999715,40,1695420610.5706203,1695420300.0,1695340445.859198 -229215,,,,,,,969.6579,498.833,24,1695420610.5706558,1695420300.0, -229216,,,1752.3732028748225,1333.87110565489,2099.37169528766,,,,3,1695420610.570688,1695420300.0, -229217,,,27.915095095447903,22.4574637056866,33.8072058734507,,,,134,1695420610.5707197,1695420300.0, -229218,,,2598.8379345277003,639.68,3813.13,,,,25,1695420610.570752,1695420300.0, -229219,,,,,,,4703.6476,286.3110000000006,26,1695420610.570784,1695420300.0, -229220,,,,,,,0.0018,0.0,27,1695420610.5708156,1695420300.0, -229221,,,122.82157537123332,122.23,123.87,,,,28,1695420610.570847,1695420300.0, -229222,,,2133.0404479578337,142.73,2810.79,,,,29,1695420610.5708804,1695420300.0, -229223,,,,,,,3795.0864,213.24490000000011,30,1695420610.5709128,1695420300.0, -229224,,,,,,,2.4905,0.0,31,1695420610.5709453,1695420300.0, -229225,,,122.8215738024,122.23,123.87,,,,56,1695420610.5709777,1695420300.0, -229226,,,402.0,402.0,402.0,,,,58,1695420610.5710108,1695420300.0, -229227,,,100.0,100.0,100.0,,,,57,1695420610.571043,1695420300.0, -229228,,,74.1,74.1,74.1,,,,52,1695420610.571074,1695420300.0, -229229,,,74.1,74.1,74.1,,,,53,1695420610.5711331,1695420300.0, -229230,,,56.0,56.0,56.0,,,,13,1695420610.5711658,1695420300.0, -229231,,,-59.35251800333334,-61.0,-57.0,,,,5,1695420610.571199,1695420300.0, -229232,,,,,,,64.459,7.969000000000001,6,1695420610.57123,1695420300.0, -229233,,,,,,,0.573,7.96799999999998,7,1695420610.571261,1695420300.0, -229234,,,19.98268329333333,0.0,691.0,,,,8,1695420610.5712943,1695420300.0, -229235,,,82.21876240666667,0.0,1131.0,,,,9,1695420610.5713282,1695420300.0, -229236,,,76.20780296333334,0.0,1130.0,,,,10,1695420610.57136,1695420300.0, -229237,,,0.0410151226333333,0.0,1.0,,,,11,1695420610.5713923,1695420300.0, -229238,,,119.10784872333336,117.0,120.0,,,,12,1695420610.5714238,1695420300.0, -229239,,,0.6916831259133333,0.0,9.431,,,,22,1695420610.5714552,1695420300.0, -229240,,,-57.99958050333333,-60.0,-56.0,,,,14,1695420610.571487,1695420300.0, -229241,,,,,,,471.051,29.59899999999999,15,1695420610.5715182,1695420300.0, -229242,,,,,,,2.273,29.59999999999845,16,1695420610.5715494,1695420300.0, -229243,,,95.8157644533333,90.0,117.0,,,,17,1695420610.5715802,1695420300.0, -229244,,,112.00193961000004,103.0,139.0,,,,18,1695420610.5716116,1695420300.0, -229245,,,57.0035932633333,0.0,102.0,,,,19,1695420610.571644,1695420300.0, -229246,,,0.857077755366667,0.66,1.0,,,,20,1695420610.571677,1695420300.0, -229247,,,127.32433910666668,126.0,128.0,,,,21,1695420610.5717092,1695420300.0, -229248,,,0.8792019973666667,0.806,1.083,,,,46,1695420610.5717409,1695420300.0, -229249,,,0.0,0.0,0.0,,,,45,1695420910.5806382,1695420600.0, -229250,,,67.8,67.8,67.8,,,,135,1695420910.5808127,1695420600.0, -229251,,,31.5,31.5,31.5,,,,136,1695420910.5808573,1695420600.0, -229252,,,15.0,15.0,15.0,,,,137,1695420910.5808942,1695420600.0, -229253,,,23.36368732533333,23.3,23.5,,,,138,1695420910.5809283,1695420600.0, -229254,,,915.9722356076668,911.4,921.2,,,,139,1695420910.5809617,1695420600.0, -229255,,,3002.987766734667,2997.8,3007.6,,,,140,1695420910.580994,1695420600.0, -229256,,,0.1,0.1,0.1,,,,141,1695420910.5810258,1695420600.0, -229257,,,1.8,1.8,1.8,,,,142,1695420910.5810597,1695420600.0, -229258,,,1291.8,1291.8,1291.8,,,,143,1695420910.5811265,1695420600.0, -229259,,,0.4800538447333334,0.29,0.66,,,,144,1695420910.5811622,1695420600.0, -229260,,,0.4519311556666667,0.4,0.48,,,,145,1695420910.5811958,1695420600.0, -229261,,,0.4562654014333333,0.44,0.47,,,,151,1695420910.5812287,1695420600.0, -229262,,,,,,,17874.8,171908.70000000016,152,1695420910.5812624,1695420600.0, -229263,,,,,,,14842.1,107029.50000000007,153,1695420910.5812943,1695420600.0, -229264,,,0.1545639728799999,0.146,0.164,,,,154,1695420910.581326,1695420600.0, -229265,,,0.0667863043133333,0.032,0.085,,,,155,1695420910.5813584,1695420600.0, -229266,,,,,,,31970748.0,420732793.0,156,1695420910.581392,1695420600.0, -229267,,,,,,,21203752.0,364164572.0,146,1695420910.5814247,1695420600.0, -229268,,,14.449963596666665,8.0,19.0,,,,55,1695420910.581458,1695420600.0, -229269,,,0.0,0.0,0.0,,,,44,1695420910.5814908,1695420600.0, -229270,,,0.0,0.0,0.0,,,,59,1695420910.581522,1695420600.0, -229271,,,0.0,0.0,0.0,,,,35,1695420910.581555,1695420600.0, -229272,,,831.1901609158,753.04,1580.21,,,,36,1695420910.5815868,1695420600.0, -229273,,,218.54404527666668,218.0,219.0,,,,54,1695420910.5816188,1695420600.0, -229274,,,8498.777280490776,8498.734,8498.8078,,,,41,1695420910.5816505,1695420600.0, -229275,,,,,,,18.3196420000001,205.25025751999715,40,1695420910.5816824,1695420600.0,1695340445.859198 -229276,,,,,,,969.7317,498.9068,24,1695420910.5817163,1695420600.0, -229277,,,1581.2570804345312,1208.99483080898,2096.82784624543,,,,3,1695420910.5817485,1695420600.0, -229278,,,27.54917175864634,22.4549994405117,34.1867062616661,,,,134,1695420910.5817802,1695420600.0, -229279,,,645.5018586175333,589.73,1436.21,,,,25,1695420910.5818114,1695420600.0, -229280,,,,,,,4703.7048,286.3682000000008,26,1695420910.581842,1695420600.0, -229281,,,,,,,0.0018,0.0,27,1695420910.5818744,1695420600.0, -229282,,,123.52231787319998,123.15,124.08,,,,28,1695420910.5819068,1695420600.0, -229283,,,185.68168310190003,141.92,455.62,,,,29,1695420910.5819387,1695420600.0, -229284,,,,,,,3795.103,213.26150000000007,30,1695420910.5819702,1695420600.0, -229285,,,,,,,2.4905,0.0,31,1695420910.582005,1695420600.0, -229286,,,123.52231878886666,123.15,124.08,,,,56,1695420910.5820377,1695420600.0, -229287,,,402.0,402.0,402.0,,,,58,1695420910.58207,1695420600.0, -229288,,,100.0,100.0,100.0,,,,57,1695420910.582137,1695420600.0, -229289,,,74.07871191666666,73.9,74.1,,,,52,1695420910.5821743,1695420600.0, -229290,,,74.08886420533332,73.9,74.1,,,,53,1695420910.582211,1695420600.0, -229291,,,56.0,56.0,56.0,,,,13,1695420910.582248,1695420600.0, -229292,,,-59.34183607,-61.0,-58.0,,,,5,1695420910.5822856,1695420600.0, -229293,,,,,,,64.46,7.969999999999992,6,1695420910.582319,1695420600.0, -229294,,,,,,,0.574,7.968999999999981,7,1695420910.582373,1695420600.0, -229295,,,18.08660229333333,0.0,693.0,,,,8,1695420910.582407,1695420600.0, -229296,,,59.43011209666667,0.0,1115.0,,,,9,1695420910.5824392,1695420600.0, -229297,,,54.325533243333325,0.0,1104.0,,,,10,1695420910.5824726,1695420600.0, -229298,,,0.0162283402666666,0.0,0.63,,,,11,1695420910.582505,1695420600.0, -229299,,,119.87673476333332,117.0,120.0,,,,12,1695420910.5825386,1695420600.0, -229300,,,0.50404009035,0.0,9.455,,,,22,1695420910.5825725,1695420600.0, -229301,,,-57.29595645333333,-58.0,-55.0,,,,14,1695420910.582607,1695420600.0, -229302,,,,,,,471.059,29.607000000000028,15,1695420910.5826418,1695420600.0, -229303,,,,,,,2.281,29.60799999999845,16,1695420910.5826766,1695420600.0, -229304,,,95.69833398666664,90.0,114.0,,,,17,1695420910.5827093,1695420600.0, -229305,,,112.56492854333337,103.0,137.0,,,,18,1695420910.5827422,1695420600.0, -229306,,,58.297806776666654,0.0,91.0,,,,19,1695420910.582776,1695420600.0, -229307,,,0.8512379845333335,0.73,1.0,,,,20,1695420910.5828085,1695420600.0, -229308,,,127.98343290333332,127.0,128.0,,,,21,1695420910.582841,1695420600.0, -229309,,,0.8785779436800002,0.808,1.067,,,,46,1695420910.5828743,1695420600.0, -229310,,,0.0,0.0,0.0,,,,45,1695421210.589975,1695420900.0, -229311,,,67.8,67.8,67.8,,,,135,1695421210.5901651,1695420900.0, -229312,,,31.5,31.5,31.5,,,,136,1695421210.5902092,1695420900.0, -229313,,,15.0,15.0,15.0,,,,137,1695421210.590247,1695420900.0, -229314,,,23.38501656533333,23.2,23.5,,,,138,1695421210.590282,1695420900.0, -229315,,,916.4267324826668,910.0,921.1,,,,139,1695421210.590315,1695420900.0, -229316,,,3002.513268572666,2997.9,3009.0,,,,140,1695421210.590348,1695420900.0, -229317,,,0.1,0.1,0.1,,,,141,1695421210.5903811,1695420900.0, -229318,,,1.8,1.8,1.8,,,,142,1695421210.5904136,1695420900.0, -229319,,,1291.8,1291.8,1291.8,,,,143,1695421210.5904455,1695420900.0, -229320,,,0.6662408785666668,0.4,0.99,,,,144,1695421210.5904772,1695420900.0, -229321,,,0.5680926118666666,0.45,0.65,,,,145,1695421210.5905087,1695420900.0, -229322,,,0.4982954190666667,0.45,0.53,,,,151,1695421210.5905397,1695420900.0, -229323,,,,,,,17919.1,171953.00000000015,152,1695421210.5905707,1695420900.0, -229324,,,,,,,14861.4,107048.80000000008,153,1695421210.5906014,1695420900.0, -229325,,,0.1546004550566666,0.147,0.165,,,,154,1695421210.5906608,1695420900.0, -229326,,,0.06751340254,0.033,0.09,,,,155,1695421210.5906932,1695420900.0, -229327,,,,,,,32051131.0,420813176.0,156,1695421210.5907233,1695420900.0, -229328,,,,,,,21270282.0,364231102.0,146,1695421210.5907538,1695420900.0, -229329,,,14.57659505333333,8.0,20.0,,,,55,1695421210.5907848,1695420900.0, -229330,,,0.0,0.0,0.0,,,,44,1695421210.5908167,1695420900.0, -229331,,,0.0,0.0,0.0,,,,59,1695421210.5908484,1695420900.0, -229332,,,0.0,0.0,0.0,,,,35,1695421210.59088,1695420900.0, -229333,,,811.9095504748666,753.69,1709.49,,,,36,1695421210.590911,1695420900.0, -229334,,,220.0747199533333,219.0,221.0,,,,54,1695421210.590941,1695420900.0, -229335,,,8498.847536749636,8498.8078,8498.8744,,,,41,1695421210.5909717,1695420900.0, -229336,,,,,,,18.3470412400001,205.27765675999717,40,1695421210.5910025,1695420900.0,1695340445.859198 -229337,,,,,,,969.7983,498.9734,24,1695421210.591035,1695420900.0, -229338,,,1758.2598767029915,1219.08293370303,2125.85043203237,,,,3,1695421210.5910656,1695420900.0, -229339,,,28.26686187660643,19.7451547855391,35.0908728153492,,,,134,1695421210.5911229,1695420900.0, -229340,,,646.9656636085666,589.73,1545.58,,,,25,1695421210.5911555,1695420900.0, -229341,,,,,,,4703.7575,286.4209000000001,26,1695421210.5911877,1695420900.0, -229342,,,,,,,0.0018,0.0,27,1695421210.5912192,1695420900.0, -229343,,,123.3393484477,123.07,123.83,,,,28,1695421210.5912502,1695420900.0, -229344,,,164.9376666374,162.91,169.75,,,,29,1695421210.5912812,1695420900.0, -229345,,,,,,,3795.1169,213.2754,30,1695421210.5913112,1695420900.0, -229346,,,,,,,2.4905,0.0,31,1695421210.5913424,1695420900.0, -229347,,,123.3393481583,123.07,123.83,,,,56,1695421210.591373,1695420900.0, -229348,,,402.0,402.0,402.0,,,,58,1695421210.591403,1695420900.0, -229349,,,100.0,100.0,100.0,,,,57,1695421210.5914493,1695420900.0, -229350,,,73.9,73.9,73.9,,,,52,1695421210.5914822,1695420900.0, -229351,,,73.9,73.9,73.9,,,,53,1695421210.5915134,1695420900.0, -229352,,,54.08836390666666,54.0,56.0,,,,13,1695421210.5915456,1695420900.0, -229353,,,-59.70025575333333,-61.0,-58.0,,,,5,1695421210.5915775,1695420900.0, -229354,,,,,,,64.463,7.972999999999992,6,1695421210.5916083,1695420900.0, -229355,,,,,,,0.577,7.971999999999981,7,1695421210.5916393,1695420900.0, -229356,,,35.24931853333334,0.0,691.0,,,,8,1695421210.5916698,1695420900.0, -229357,,,111.07181835666668,0.0,1118.0,,,,9,1695421210.5917008,1695420900.0, -229358,,,101.19788268666667,0.0,1112.0,,,,10,1695421210.5917325,1695420900.0, -229359,,,0.0368542452333333,0.0,1.0,,,,11,1695421210.591763,1695420900.0, -229360,,,119.63261461333336,118.0,120.0,,,,12,1695421210.5917933,1695420900.0, -229361,,,0.9349613858766668,0.0,9.431,,,,22,1695421210.591825,1695420900.0, -229362,,,-55.99998374333334,-58.0,-54.0,,,,14,1695421210.5918553,1695420900.0, -229363,,,,,,,471.067,29.61500000000001,15,1695421210.5918856,1695420900.0, -229364,,,,,,,2.289,29.61599999999845,16,1695421210.5919168,1695420900.0, -229365,,,96.06091447666672,89.0,113.0,,,,17,1695421210.591948,1695420900.0, -229366,,,111.8310537366667,103.0,131.0,,,,18,1695421210.5919795,1695420900.0, -229367,,,56.1991406833333,0.0,85.0,,,,19,1695421210.5920117,1695420900.0, -229368,,,0.8602458707000007,0.73,1.0,,,,20,1695421210.5920436,1695420900.0, -229369,,,127.94305931,127.0,128.0,,,,21,1695421210.5920742,1695420900.0, -229370,,,0.8744280651166664,0.806,1.021,,,,46,1695421210.5921314,1695420900.0, -229371,,,0.0,0.0,0.0,,,,45,1695421510.5936794,1695421200.0, -229372,,,67.8,67.8,67.8,,,,135,1695421510.593857,1695421200.0, -229373,,,31.5,31.5,31.5,,,,136,1695421510.5939016,1695421200.0, -229374,,,15.0,15.0,15.0,,,,137,1695421510.5939405,1695421200.0, -229375,,,23.405021259666665,23.3,23.7,,,,138,1695421510.593976,1695421200.0, -229376,,,917.1878413873336,911.8,928.5,,,,139,1695421510.594011,1695421200.0, -229377,,,3001.753483084,2990.5,3007.1,,,,140,1695421510.5940456,1695421200.0, -229378,,,0.1,0.1,0.1,,,,141,1695421510.5941117,1695421200.0, -229379,,,1.8,1.8,1.8,,,,142,1695421510.5941486,1695421200.0, -229380,,,1291.8,1291.8,1291.8,,,,143,1695421510.5941803,1695421200.0, -229381,,,0.3684964352333332,0.26,0.69,,,,144,1695421510.5942128,1695421200.0, -229382,,,0.4916767044666666,0.41,0.59,,,,145,1695421510.5942457,1695421200.0, -229383,,,0.4924709320333334,0.46,0.53,,,,151,1695421510.594278,1695421200.0, -229384,,,,,,,17963.2,171997.10000000015,152,1695421510.5943117,1695421200.0, -229385,,,,,,,14880.7,107068.1000000001,153,1695421510.594344,1695421200.0, -229386,,,0.15438736896,0.147,0.164,,,,154,1695421510.5943758,1695421200.0, -229387,,,0.06734193154,0.032,0.086,,,,155,1695421510.5944092,1695421200.0, -229388,,,,,,,32128866.0,420890911.0,156,1695421510.594442,1695421200.0, -229389,,,,,,,21334627.0,364295447.0,146,1695421510.5944743,1695421200.0, -229390,,,14.623530026666668,8.0,19.0,,,,55,1695421510.594508,1695421200.0, -229391,,,0.0,0.0,0.0,,,,44,1695421510.5945415,1695421200.0, -229392,,,0.0,0.0,0.0,,,,59,1695421510.594575,1695421200.0, -229393,,,0.0,0.0,0.0,,,,35,1695421510.594608,1695421200.0, -229394,,,862.4904674766334,765.33,2197.27,,,,36,1695421510.5946412,1695421200.0, -229395,,,221.5374166733333,221.0,222.0,,,,54,1695421510.594674,1695421200.0, -229396,,,8498.916354888166,8498.8744,8498.9463,,,,41,1695421510.5947068,1695421200.0, -229397,,,,,,,18.3766209,205.30723641999705,40,1695421510.5947394,1695421200.0,1695340445.859198 -229398,,,,,,,969.8702,499.0453,24,1695421510.5947735,1695421200.0, -229399,,,1621.1418471087752,1066.95629346964,2125.85043203237,,,,3,1695421510.594838,1695421200.0, -229400,,,26.87126396652024,16.2092512454421,39.6161476168938,,,,134,1695421510.5948734,1695421200.0, -229401,,,708.8178353987333,602.27,2033.4,,,,25,1695421510.594906,1695421200.0, -229402,,,,,,,4703.8162,286.4796000000006,26,1695421510.5949385,1695421200.0, -229403,,,,,,,0.0018,0.0,27,1695421510.5949712,1695421200.0, -229404,,,123.52661003563335,123.27,124.2,,,,28,1695421510.5950043,1695421200.0, -229405,,,153.6707327324333,140.98,169.75,,,,29,1695421510.595037,1695421200.0, -229406,,,,,,,3795.1301,213.28859999999983,30,1695421510.595069,1695421200.0, -229407,,,,,,,2.4905,0.0,31,1695421510.5951345,1695421200.0, -229408,,,123.52660964793334,123.27,124.2,,,,56,1695421510.595169,1695421200.0, -229409,,,402.0,402.0,402.0,,,,58,1695421510.5952022,1695421200.0, -229410,,,100.0,100.0,100.0,,,,57,1695421510.5952344,1695421200.0, -229411,,,73.87266988866666,73.8,73.9,,,,52,1695421510.595266,1695421200.0, -229412,,,73.87841280333333,73.8,73.9,,,,53,1695421510.5952988,1695421200.0, -229413,,,54.0,54.0,54.0,,,,13,1695421510.5953307,1695421200.0, -229414,,,-59.75246065333333,-61.0,-58.0,,,,5,1695421510.595364,1695421200.0, -229415,,,,,,,64.464,7.973999999999997,6,1695421510.5953958,1695421200.0, -229416,,,,,,,0.578,7.972999999999981,7,1695421510.595427,1695421200.0, -229417,,,17.583604986666668,0.0,688.0,,,,8,1695421510.5954585,1695421200.0, -229418,,,58.96646289666667,0.0,1110.0,,,,9,1695421510.5954895,1695421200.0, -229419,,,53.97096806,0.0,1096.0,,,,10,1695421510.5955217,1695421200.0, -229420,,,0.0160224249333333,0.0,0.62,,,,11,1695421510.5955558,1695421200.0, -229421,,,119.74036550333336,118.0,120.0,,,,12,1695421510.5955875,1695421200.0, -229422,,,0.5009919310333334,0.0,9.439,,,,22,1695421510.595619,1695421200.0, -229423,,,-56.90507877999999,-58.0,-55.0,,,,14,1695421510.5956526,1695421200.0, -229424,,,,,,,471.075,29.62299999999999,15,1695421510.595685,1695421200.0, -229425,,,,,,,2.297,29.62399999999845,16,1695421510.5957174,1695421200.0, -229426,,,95.80261934666667,89.0,111.0,,,,17,1695421510.5957506,1695421200.0, -229427,,,111.78515928666666,104.0,126.0,,,,18,1695421510.595785,1695421200.0, -229428,,,56.76143792666668,0.0,82.0,,,,19,1695421510.5958169,1695421200.0, -229429,,,0.8574925954333327,0.75,1.0,,,,20,1695421510.5958502,1695421200.0, -229430,,,127.96983074,127.0,128.0,,,,21,1695421510.5958822,1695421200.0, -229431,,,0.873528394186667,0.811,0.982,,,,46,1695421510.595914,1695421200.0, -229432,,,0.0,0.0,0.0,,,,45,1695421810.5768733,1695421500.0, -229433,,,67.8,67.8,67.8,,,,135,1695421810.5770614,1695421500.0, -229434,,,31.5,31.5,31.5,,,,136,1695421810.5771444,1695421500.0, -229435,,,15.0,15.0,15.0,,,,137,1695421810.5771892,1695421500.0, -229436,,,23.380017499000004,23.3,23.5,,,,138,1695421810.5772316,1695421500.0, -229437,,,915.9807874286668,911.4,921.1,,,,139,1695421810.5772705,1695421500.0, -229438,,,3002.984212676001,2997.9,3007.6,,,,140,1695421810.577309,1695421500.0, -229439,,,0.1,0.1,0.1,,,,141,1695421810.5773458,1695421500.0, -229440,,,1.8,1.8,1.8,,,,142,1695421810.5773826,1695421500.0, -229441,,,1291.8,1291.8,1291.8,,,,143,1695421810.5774198,1695421500.0, -229442,,,0.6792120129666667,0.38,0.93,,,,144,1695421810.5774565,1695421500.0, -229443,,,0.5579479140333333,0.49,0.63,,,,145,1695421810.577492,1695421500.0, -229444,,,0.5122897066666667,0.48,0.54,,,,151,1695421810.5775275,1695421500.0, -229445,,,,,,,18007.4,172041.30000000016,152,1695421810.5775633,1695421500.0, -229446,,,,,,,14900.0,107087.4000000001,153,1695421810.5775993,1695421500.0, -229447,,,0.1540767211066666,0.146,0.161,,,,154,1695421810.577636,1695421500.0, -229448,,,0.0675079305133333,0.033,0.085,,,,155,1695421810.577673,1695421500.0, -229449,,,,,,,32206034.0,420968079.0,156,1695421810.577712,1695421500.0, -229450,,,,,,,21398180.0,364359000.0,146,1695421810.5777483,1695421500.0, -229451,,,14.663196856666668,8.0,19.0,,,,55,1695421810.577787,1695421500.0, -229452,,,0.0,0.0,0.0,,,,44,1695421810.5778227,1695421500.0, -229453,,,0.0,0.0,0.0,,,,59,1695421810.5778604,1695421500.0, -229454,,,0.0,0.0,0.0,,,,35,1695421810.5778997,1695421500.0, -229455,,,859.2499814894,746.7,1653.97,,,,36,1695421810.5779376,1695421500.0, -229456,,,223.0650237833333,222.0,224.0,,,,54,1695421810.577974,1695421500.0, -229457,,,8498.988515365294,8498.9463,8499.0171,,,,41,1695421810.5780084,1695421500.0, -229458,,,,,,,18.4057480200001,205.3363635399972,40,1695421810.5780437,1695421500.0,1695340445.859198 -229459,,,,,,,969.941,499.1161,24,1695421810.5781076,1695421500.0, -229460,,,1463.739139686143,457.236286488189,2127.56887163622,,,,3,1695421810.5781548,1695421500.0, -229461,,,30.875836590642447,15.3296976459551,46.0430214475506,,,,134,1695421810.578194,1695421500.0, -229462,,,746.4258981372002,683.89,1543.41,,,,25,1695421810.5782304,1695421500.0, -229463,,,,,,,4703.8765,286.53990000000067,26,1695421810.5782666,1695421500.0, -229464,,,,,,,0.0018,0.0,27,1695421810.578302,1695421500.0, -229465,,,123.57507991853336,123.0,124.05,,,,28,1695421810.578338,1695421500.0, -229466,,,112.82505645253336,61.91,155.92,,,,29,1695421810.5783734,1695421500.0, -229467,,,,,,,3795.1406,213.29910000000015,30,1695421810.5784085,1695421500.0, -229468,,,,,,,2.4905,0.0,31,1695421810.5784433,1695421500.0, -229469,,,123.5750797797667,123.0,124.05,,,,56,1695421810.5784783,1695421500.0, -229470,,,402.0,402.0,402.0,,,,58,1695421810.5785136,1695421500.0, -229471,,,100.0,100.0,100.0,,,,57,1695421810.578549,1695421500.0, -229472,,,73.8,73.8,73.8,,,,52,1695421810.578584,1695421500.0, -229473,,,73.8,73.8,73.8,,,,53,1695421810.5786183,1695421500.0, -229474,,,54.0,54.0,54.0,,,,13,1695421810.578652,1695421500.0, -229475,,,-59.05226772,-60.0,-58.0,,,,5,1695421810.578688,1695421500.0, -229476,,,,,,,64.466,7.975999999999992,6,1695421810.5787227,1695421500.0, -229477,,,,,,,0.581,7.975999999999981,7,1695421810.578756,1695421500.0, -229478,,,32.342334236666666,0.0,690.0,,,,8,1695421810.5787914,1695421500.0, -229479,,,110.81548807333331,0.0,1114.0,,,,9,1695421810.578826,1695421500.0, -229480,,,101.53129413666667,0.0,1101.0,,,,10,1695421810.578861,1695421500.0, -229481,,,0.0356342656,0.0,1.0,,,,11,1695421810.578895,1695421500.0, -229482,,,119.70904191333332,118.0,120.0,,,,12,1695421810.5789578,1695421500.0, -229483,,,0.9398686914166668,0.0,9.439,,,,22,1695421810.5789962,1695421500.0, -229484,,,-57.26284101,-59.0,-55.0,,,,14,1695421810.5790305,1695421500.0, -229485,,,,,,,471.084,29.632000000000005,15,1695421810.5790644,1695421500.0, -229486,,,,,,,2.305,29.63199999999845,16,1695421810.5791326,1695421500.0, -229487,,,96.34808957999996,90.0,127.0,,,,17,1695421810.57917,1695421500.0, -229488,,,112.68679620666671,104.0,139.0,,,,18,1695421810.5792074,1695421500.0, -229489,,,57.44056347333338,0.0,102.0,,,,19,1695421810.579243,1695421500.0, -229490,,,0.8558587077,0.66,1.0,,,,20,1695421810.5792787,1695421500.0, -229491,,,127.94981930666668,127.0,128.0,,,,21,1695421810.579314,1695421500.0, -229492,,,0.8809394911199998,0.813,1.083,,,,46,1695421810.579349,1695421500.0, -229493,,,0.0,0.0,0.0,,,,45,1695422110.5605996,1695421800.0, -229494,,,67.8,67.8,67.8,,,,135,1695422110.5607586,1695421800.0, -229495,,,31.5,31.5,31.5,,,,136,1695422110.5608013,1695421800.0, -229496,,,15.0,15.0,15.0,,,,137,1695422110.5608385,1695421800.0, -229497,,,23.38501936666666,23.3,23.5,,,,138,1695422110.560874,1695421800.0, -229498,,,916.1993673053332,911.4,921.0,,,,139,1695422110.5609083,1695421800.0, -229499,,,3002.770631738,2998.0,3007.6,,,,140,1695422110.5609422,1695421800.0, -229500,,,0.1,0.1,0.1,,,,141,1695422110.560975,1695421800.0, -229501,,,1.8,1.8,1.8,,,,142,1695422110.5610068,1695421800.0, -229502,,,1291.8,1291.8,1291.8,,,,143,1695422110.5610385,1695421800.0, -229503,,,0.8123906243999999,0.54,1.1,,,,144,1695422110.56107,1695421800.0, -229504,,,0.6930115463333333,0.6,0.83,,,,145,1695422110.5611303,1695421800.0, -229505,,,0.5819404027333334,0.54,0.65,,,,151,1695422110.5611627,1695421800.0, -229506,,,,,,,18051.6,172085.50000000015,152,1695422110.5611944,1695421800.0, -229507,,,,,,,14919.5,107106.9000000001,153,1695422110.561226,1695421800.0, -229508,,,0.1545869245333333,0.147,0.163,,,,154,1695422110.5612578,1695421800.0, -229509,,,0.0683477343333333,0.033,0.1,,,,155,1695422110.561292,1695421800.0, -229510,,,,,,,32284592.0,421046637.0,156,1695422110.5613246,1695421800.0, -229511,,,,,,,21463400.0,364424220.0,146,1695422110.561357,1695421800.0, -229512,,,14.686586566666668,8.0,19.0,,,,55,1695422110.561389,1695421800.0, -229513,,,0.0,0.0,0.0,,,,44,1695422110.561421,1695421800.0, -229514,,,0.0,0.0,0.0,,,,59,1695422110.5614526,1695421800.0, -229515,,,0.0,0.0,0.0,,,,35,1695422110.5614855,1695421800.0, -229516,,,827.1673254461666,799.34,1617.83,,,,36,1695422110.5615172,1695421800.0, -229517,,,224.5340228833333,224.0,225.0,,,,54,1695422110.5615487,1695421800.0, -229518,,,8499.058479683,8499.0171,8499.0875,,,,41,1695422110.5615802,1695421800.0, -229519,,,,,,,18.43471058,205.36532609999708,40,1695422110.5616124,1695421800.0,1695340445.859198 -229520,,,,,,,970.0114,499.1865,24,1695422110.5616453,1695421800.0, -229521,,,10.1,10.1,10.1,,,,50,1695422110.561677,1695421800.0, -229522,,,122.4,122.4,122.4,,,,51,1695422110.5617094,1695421800.0, -229523,,,0.088,0.088,0.088,,,,47,1695422110.5617414,1695421800.0, -229524,,,,,,,10.05957,1.8504570000000005,48,1695422110.5617747,1695421800.0, -229525,,,1771.965207545673,1280.19976146691,2443.3283864379,,,,3,1695422110.561807,1695421800.0, -229526,,,40.2746455625319,26.0428124988542,54.5222739369681,,,,134,1695422110.5618384,1695421800.0, -229527,,,745.0030184946668,718.82,1535.59,,,,25,1695422110.5618713,1695421800.0, -229528,,,,,,,4703.9401,286.60350000000017,26,1695422110.561903,1695421800.0, -229529,,,,,,,0.0018,0.0,27,1695422110.5619335,1695421800.0, -229530,,,123.79710620233332,123.24,124.16,,,,28,1695422110.5619648,1695421800.0, -229531,,,82.16449261546664,80.46,90.19,,,,29,1695422110.561995,1695421800.0, -229532,,,,,,,3795.1474,213.30589999999984,30,1695422110.5620272,1695421800.0, -229533,,,,,,,2.4905,0.0,31,1695422110.5620575,1695421800.0, -229534,,,123.79710529193336,123.24,124.16,,,,56,1695422110.562112,1695421800.0, -229535,,,402.0,402.0,402.0,,,,58,1695422110.562145,1695421800.0, -229536,,,100.0,100.0,100.0,,,,57,1695422110.562177,1695421800.0, -229537,,,73.71209368933333,73.6,73.8,,,,52,1695422110.562208,1695421800.0, -229538,,,73.71683516533332,73.6,73.8,,,,53,1695422110.5622416,1695421800.0, -229539,,,54.0,54.0,54.0,,,,13,1695422110.5622742,1695421800.0, -229540,,,-59.60011243666666,-61.0,-59.0,,,,5,1695422110.5623057,1695421800.0, -229541,,,,,,,64.468,7.9780000000000015,6,1695422110.5623376,1695421800.0, -229542,,,,,,,0.582,7.976999999999982,7,1695422110.5623698,1695421800.0, -229543,,,15.478671436666668,0.0,691.0,,,,8,1695422110.5624015,1695421800.0, -229544,,,59.94992235,0.0,1126.0,,,,9,1695422110.562435,1695421800.0, -229545,,,55.13875920666667,0.0,1125.0,,,,10,1695422110.5624669,1695421800.0, -229546,,,0.0140215096333333,0.0,0.62,,,,11,1695422110.562505,1695421800.0, -229547,,,119.90742392999998,118.0,120.0,,,,12,1695422110.5625665,1695421800.0, -229548,,,0.5033548455866665,0.0,9.431,,,,22,1695422110.5626316,1695421800.0, -229549,,,-58.404354876666666,-60.0,-56.0,,,,14,1695422110.5626714,1695421800.0, -229550,,,,,,,471.092,29.639999999999983,15,1695422110.5627036,1695421800.0, -229551,,,,,,,2.313,29.639999999998448,16,1695422110.5627358,1695421800.0, -229552,,,96.23947887666668,90.0,110.0,,,,17,1695422110.5627673,1695421800.0, -229553,,,112.31377401666674,104.0,128.0,,,,18,1695422110.5628002,1695421800.0, -229554,,,56.9908407633333,0.0,91.0,,,,19,1695422110.5628316,1695421800.0, -229555,,,0.8578608734999996,0.71,1.0,,,,20,1695422110.562864,1695421800.0, -229556,,,127.98004770333333,127.0,128.0,,,,21,1695422110.562896,1695421800.0, -229557,,,0.8768143807799996,0.811,1.0,,,,46,1695422110.562929,1695421800.0, -229558,,,0.0,0.0,0.0,,,,45,1695422410.5822904,1695422100.0, -229559,,,67.8,67.8,67.8,,,,135,1695422410.582456,1695422100.0, -229560,,,31.5,31.5,31.5,,,,136,1695422410.5824988,1695422100.0, -229561,,,15.0,15.0,15.0,,,,137,1695422410.5825365,1695422100.0, -229562,,,23.41632166633333,23.3,23.6,,,,138,1695422410.5825722,1695422100.0, -229563,,,917.6114992633331,912.4,924.3,,,,139,1695422410.582606,1695422100.0, -229564,,,3001.347194632333,2994.6,3006.5,,,,140,1695422410.5826404,1695422100.0, -229565,,,0.1,0.1,0.1,,,,141,1695422410.5826726,1695422100.0, -229566,,,1.8,1.8,1.8,,,,142,1695422410.582704,1695422100.0, -229567,,,1291.8,1291.8,1291.8,,,,143,1695422410.582735,1695422100.0, -229568,,,0.6160200452333332,0.4,1.08,,,,144,1695422410.5827663,1695422100.0, -229569,,,0.7039949701333333,0.6,0.83,,,,145,1695422410.582797,1695422100.0, -229570,,,0.6243465617333332,0.6,0.65,,,,151,1695422410.5828278,1695422100.0, -229571,,,,,,,18095.7,172129.60000000018,152,1695422410.5828588,1695422100.0, -229572,,,,,,,14938.7,107126.1000000001,153,1695422410.5828905,1695422100.0, -229573,,,0.1542113008333333,0.145,0.162,,,,154,1695422410.58292,1695422100.0, -229574,,,0.0672980607866666,0.032,0.088,,,,155,1695422410.5829508,1695422100.0, -229575,,,,,,,32361758.0,421123803.0,156,1695422410.5829818,1695422100.0, -229576,,,,,,,21526823.0,364487643.0,146,1695422410.583012,1695422100.0, -229577,,,14.637140426666662,8.0,20.0,,,,55,1695422410.5830424,1695422100.0, -229578,,,0.0,0.0,0.0,,,,44,1695422410.5830731,1695422100.0, -229579,,,0.0,0.0,0.0,,,,59,1695422410.5831585,1695422100.0, -229580,,,0.0,0.0,0.0,,,,35,1695422410.5831928,1695422100.0, -229581,,,826.8887659726,753.35,2027.92,,,,36,1695422410.5832236,1695422100.0, -229582,,,226.03492552,225.0,227.0,,,,54,1695422410.5832546,1695422100.0, -229583,,,8499.128212593005,8499.0875,8499.1555,,,,41,1695422410.5832863,1695422100.0, -229584,,,,,,,18.46268578,205.39330129999703,40,1695422410.5833178,1695422100.0,1695340445.859198 -229585,,,,,,,970.0794,499.2545,24,1695422410.583352,1695422100.0, -229586,,,1764.816458820547,1280.19976146691,2111.87575126197,,,,3,1695422410.583382,1695422100.0, -229587,,,34.326820272277125,21.7255476644136,47.3812177128499,,,,134,1695422410.583413,1695422100.0, -229588,,,755.1193765045999,694.04,1961.78,,,,25,1695422410.583444,1695422100.0, -229589,,,,,,,4704.0018,286.6652000000004,26,1695422410.5834744,1695422100.0, -229590,,,,,,,0.0018,0.0,27,1695422410.5835063,1695422100.0, -229591,,,123.7749070755,123.51,124.15,,,,28,1695422410.583537,1695422100.0, -229592,,,71.9612083717667,59.12,87.77,,,,29,1695422410.58357,1695422100.0, -229593,,,,,,,3795.1537,213.31219999999985,30,1695422410.5836012,1695422100.0, -229594,,,,,,,2.4905,0.0,31,1695422410.583634,1695422100.0, -229595,,,123.77490715560003,123.51,124.15,,,,56,1695422410.583668,1695422100.0, -229596,,,402.0,402.0,402.0,,,,58,1695422410.5836997,1695422100.0, -229597,,,100.0,100.0,100.0,,,,57,1695422410.583732,1695422100.0, -229598,,,73.49556996933333,73.4,73.6,,,,52,1695422410.583765,1695422100.0, -229599,,,73.508795224,73.4,73.6,,,,53,1695422410.5837977,1695422100.0, -229600,,,52.72718128666667,52.0,54.0,,,,13,1695422410.583831,1695422100.0, -229601,,,-59.19464998333334,-63.0,-57.0,,,,5,1695422410.5838652,1695422100.0, -229602,,,,,,,64.47,7.979999999999997,6,1695422410.5838976,1695422100.0, -229603,,,,,,,0.585,7.979999999999982,7,1695422410.5839293,1695422100.0, -229604,,,30.646044846666666,0.0,692.0,,,,8,1695422410.5839608,1695422100.0, -229605,,,93.46663206,0.0,1129.0,,,,9,1695422410.5839934,1695422100.0, -229606,,,84.54782861666665,0.0,1123.0,,,,10,1695422410.584025,1695422100.0, -229607,,,0.0306004410333333,0.0,1.0,,,,11,1695422410.584056,1695422100.0, -229608,,,119.86502956666668,118.0,120.0,,,,12,1695422410.5841188,1695422100.0, -229609,,,0.78580364538,0.0,9.439,,,,22,1695422410.584153,1695422100.0, -229610,,,-57.26325983666667,-59.0,-56.0,,,,14,1695422410.5841851,1695422100.0, -229611,,,,,,,471.1,29.648000000000025,15,1695422410.584219,1695422100.0, -229612,,,,,,,2.321,29.647999999998447,16,1695422410.584251,1695422100.0, -229613,,,96.16657506000004,89.0,110.0,,,,17,1695422410.5842826,1695422100.0, -229614,,,111.96692098999998,104.0,129.0,,,,18,1695422410.584314,1695422100.0, -229615,,,56.25697327999998,0.0,84.0,,,,19,1695422410.5843458,1695422100.0, -229616,,,0.8599900754333335,0.74,1.0,,,,20,1695422410.584377,1695422100.0, -229617,,,127.95667491999998,127.0,128.0,,,,21,1695422410.5844102,1695422100.0, -229618,,,0.8742799840466667,0.809,1.003,,,,46,1695422410.584442,1695422100.0, -229619,,,0.0,0.0,0.0,,,,45,1695422710.567011,1695422400.0, -229620,,,67.8,67.8,67.8,,,,135,1695422710.5672271,1695422400.0, -229621,,,31.5,31.5,31.5,,,,136,1695422710.5672867,1695422400.0, -229622,,,15.0,15.0,15.0,,,,137,1695422710.5673249,1695422400.0, -229623,,,23.395002944666665,23.3,23.5,,,,138,1695422710.5673594,1695422400.0, -229624,,,916.8129992546668,912.1,921.5,,,,139,1695422710.5673928,1695422400.0, -229625,,,3002.118304010666,2997.4,3006.8,,,,140,1695422710.567427,1695422400.0, -229626,,,0.1,0.1,0.1,,,,141,1695422710.567459,1695422400.0, -229627,,,1.8,1.8,1.8,,,,142,1695422710.567491,1695422400.0, -229628,,,1291.8,1291.8,1291.8,,,,143,1695422710.5675232,1695422400.0, -229629,,,0.463884152,0.37,0.59,,,,144,1695422710.5675552,1695422400.0, -229630,,,0.5454581268333334,0.5,0.61,,,,145,1695422710.5676007,1695422400.0, -229631,,,0.5749793390000001,0.55,0.6,,,,151,1695422710.567646,1695422400.0, -229632,,,,,,,18140.0,172173.90000000017,152,1695422710.567683,1695422400.0, -229633,,,,,,,14958.3,107145.7000000001,153,1695422710.5677152,1695422400.0, -229634,,,0.1545521840133333,0.146,0.164,,,,154,1695422710.5677476,1695422400.0, -229635,,,0.0683257887733333,0.032,0.096,,,,155,1695422710.5677798,1695422400.0, -229636,,,,,,,32441872.0,421203917.0,156,1695422710.5678103,1695422400.0, -229637,,,,,,,21593134.0,364553954.0,146,1695422710.567846,1695422400.0, -229638,,,14.613001099999998,8.0,19.0,,,,55,1695422710.5678878,1695422400.0, -229639,,,0.0,0.0,0.0,,,,44,1695422710.5679212,1695422400.0, -229640,,,0.0,0.0,0.0,,,,59,1695422710.5679553,1695422400.0, -229641,,,0.0,0.0,0.0,,,,35,1695422710.5679903,1695422400.0, -229642,,,802.6402133726667,752.55,2007.96,,,,36,1695422710.5680232,1695422400.0, -229643,,,227.51072579666663,227.0,228.0,,,,54,1695422710.5680566,1695422400.0, -229644,,,8499.194769654061,8499.1555,8499.223,,,,41,1695422710.5681295,1695422400.0, -229645,,,,,,,18.49045528,205.42107079999707,40,1695422710.5681658,1695422400.0,1695340445.859198 -229646,,,,,,,970.1469,499.322,24,1695422710.568224,1695422400.0, -229647,,,1725.6188519423677,1212.66991172323,2188.1570663504,,,,3,1695422710.5682638,1695422400.0, -229648,,,30.15144465437712,19.6962478241769,39.4312401332497,,,,134,1695422710.5682983,1695422400.0, -229649,,,732.7914238986998,692.87,1947.85,,,,25,1695422710.5683374,1695422400.0, -229650,,,,,,,4704.0638,286.72720000000027,26,1695422710.5683722,1695422400.0, -229651,,,,,,,0.0018,0.0,27,1695422710.568406,1695422400.0, -229652,,,123.6406384904,123.36,124.17,,,,28,1695422710.56844,1695422400.0, -229653,,,69.84071834556666,59.07,85.95,,,,29,1695422710.5684736,1695422400.0, -229654,,,,,,,3795.1592,213.3177000000001,30,1695422710.5685067,1695422400.0, -229655,,,,,,,2.4905,0.0,31,1695422710.5685403,1695422400.0, -229656,,,123.64063841943336,123.36,124.17,,,,56,1695422710.5685742,1695422400.0, -229657,,,402.0,402.0,402.0,,,,58,1695422710.568606,1695422400.0, -229658,,,100.0,100.0,100.0,,,,57,1695422710.5686395,1695422400.0, -229659,,,73.278646696,73.2,73.4,,,,52,1695422710.5686734,1695422400.0, -229660,,,73.288799508,73.2,73.4,,,,53,1695422710.568706,1695422400.0, -229661,,,53.78387586,52.0,54.0,,,,13,1695422710.5687404,1695422400.0, -229662,,,-58.99476477999999,-63.0,-58.0,,,,5,1695422710.568776,1695422400.0, -229663,,,,,,,64.472,7.981999999999992,6,1695422710.56881,1695422400.0, -229664,,,,,,,0.586,7.980999999999982,7,1695422710.5688431,1695422400.0, -229665,,,18.699380543333334,0.0,692.0,,,,8,1695422710.5688765,1695422400.0, -229666,,,60.37477996999999,0.0,1111.0,,,,9,1695422710.56891,1695422400.0, -229667,,,55.10960880999999,0.0,1040.0,,,,10,1695422710.5689423,1695422400.0, -229668,,,0.0173674631666666,0.0,0.65,,,,11,1695422710.5689747,1695422400.0, -229669,,,119.57052966666669,118.0,120.0,,,,12,1695422710.5690067,1695422400.0, -229670,,,0.5075616117699999,0.0,9.431,,,,22,1695422710.5690389,1695422400.0, -229671,,,-57.73681579666667,-60.0,-56.0,,,,14,1695422710.569071,1695422400.0, -229672,,,,,,,471.108,29.65600000000001,15,1695422710.5691376,1695422400.0, -229673,,,,,,,2.329,29.655999999998446,16,1695422710.5691717,1695422400.0, -229674,,,96.31031526333328,90.0,114.0,,,,17,1695422710.5692046,1695422400.0, -229675,,,111.73054363666664,103.0,137.0,,,,18,1695422710.569237,1695422400.0, -229676,,,55.41714033666665,0.0,91.0,,,,19,1695422710.569269,1695422400.0, -229677,,,0.8631957639333336,0.73,1.0,,,,20,1695422710.5693002,1695422400.0, -229678,,,127.97334176666666,127.0,128.0,,,,21,1695422710.5693316,1695422400.0, -229679,,,0.8734745109900001,0.807,1.066,,,,46,1695422710.5693648,1695422400.0, -229680,,,0.0,0.0,0.0,,,,45,1695423010.5744228,1695422700.0, -229681,,,67.856294604,67.8,67.9,,,,135,1695423010.5745945,1695422700.0, -229682,,,31.556294506,31.5,31.6,,,,136,1695423010.5746367,1695422700.0, -229683,,,14.943705536333333,14.9,15.0,,,,137,1695423010.5746737,1695422700.0, -229684,,,23.378714968666667,23.3,23.5,,,,138,1695423010.5747082,1695422700.0, -229685,,,916.4534748633334,911.9,920.0,,,,139,1695423010.5747416,1695422700.0, -229686,,,3002.4952366213333,2999.0,3007.1,,,,140,1695423010.5747745,1695422700.0, -229687,,,0.1,0.1,0.1,,,,141,1695423010.5748055,1695422700.0, -229688,,,1.8,1.8,1.8,,,,142,1695423010.5748372,1695422700.0, -229689,,,1291.8,1291.8,1291.8,,,,143,1695423010.574869,1695422700.0, -229690,,,0.5750042030666667,0.37,0.84,,,,144,1695423010.5749328,1695422700.0, -229691,,,0.5452596838666667,0.48,0.61,,,,145,1695423010.5749712,1695422700.0, -229692,,,0.5558708561333333,0.54,0.57,,,,151,1695423010.5750074,1695422700.0, -229693,,,,,,,18184.4,172218.30000000016,152,1695423010.575045,1695422700.0, -229694,,,,,,,14977.9,107165.3000000001,153,1695423010.575108,1695422700.0, -229695,,,0.1551242560233333,0.146,0.167,,,,154,1695423010.5751505,1695422700.0, -229696,,,0.0685998085233333,0.034,0.093,,,,155,1695423010.5751894,1695422700.0, -229697,,,,,,,32524040.0,421286085.0,156,1695423010.5752263,1695422700.0, -229698,,,,,,,21661420.0,364622240.0,146,1695423010.5752628,1695422700.0, -229699,,,15.050048126666669,8.0,21.0,,,,55,1695423010.5753074,1695422700.0, -229700,,,0.0,0.0,0.0,,,,44,1695423010.5753758,1695422700.0, -229701,,,0.0,0.0,0.0,,,,59,1695423010.5754268,1695422700.0, -229702,,,0.0,0.0,0.0,,,,35,1695423010.5754988,1695422700.0, -229703,,,893.122978554767,792.49,1710.27,,,,36,1695423010.5755422,1695422700.0, -229704,,,229.01137813333332,228.0,230.0,,,,54,1695423010.5756063,1695422700.0, -229705,,,8499.263919021692,8499.223,8499.2941,,,,41,1695423010.5756502,1695422700.0, -229706,,,,,,,18.51970582,205.45032133999703,40,1695423010.5757165,1695422700.0,1695340445.859198 -229707,,,,,,,970.218,499.3931,24,1695423010.575767,1695422700.0, -229708,,,10.1,10.1,10.1,,,,50,1695423010.575839,1695422700.0, -229709,,,122.20000000000002,122.2,122.2,,,,51,1695423010.5758808,1695422700.0, -229710,,,0.087,0.087,0.087,,,,47,1695423010.5759566,1695422700.0, -229711,,,,,,,10.061495,1.8523820000000004,48,1695423010.5759983,1695422700.0, -229712,,,1701.4314451837422,1017.3136110736,2575.25090861213,,,,3,1695423010.5760748,1695422700.0, -229713,,,39.92247508205109,20.4814731364783,101.589348347969,,,,134,1695423010.576178,1695422700.0, -229714,,,752.5152037011667,709.96,1525.15,,,,25,1695423010.5762205,1695422700.0, -229715,,,,,,,4704.1253,286.78870000000006,26,1695423010.576295,1695422700.0, -229716,,,,,,,0.0018,0.0,27,1695423010.5763354,1695422700.0, -229717,,,123.12247575646668,122.85,123.61,,,,28,1695423010.5763948,1695422700.0, -229718,,,140.60844692229998,80.7,204.4,,,,29,1695423010.5764377,1695422700.0, -229719,,,,,,,3795.1688,213.32729999999992,30,1695423010.5764942,1695422700.0, -229720,,,,,,,2.4905,0.0,31,1695423010.576542,1695422700.0, -229721,,,123.12247677116665,122.85,123.61,,,,56,1695423010.5765798,1695422700.0, -229722,,,402.0,402.0,402.0,,,,58,1695423010.5766184,1695422700.0, -229723,,,100.0,100.0,100.0,,,,57,1695423010.5766578,1695422700.0, -229724,,,73.2,73.2,73.2,,,,52,1695423010.5766945,1695422700.0, -229725,,,73.2,73.2,73.2,,,,53,1695423010.576736,1695422700.0, -229726,,,52.0,52.0,52.0,,,,13,1695423010.5767713,1695422700.0, -229727,,,-59.61047150333333,-63.0,-57.0,,,,5,1695423010.5768073,1695422700.0, -229728,,,,,,,64.474,7.984000000000002,6,1695423010.576843,1695422700.0, -229729,,,,,,,0.589,7.983999999999982,7,1695423010.5768788,1695422700.0, -229730,,,30.94656619,0.0,683.0,,,,8,1695423010.576915,1695422700.0, -229731,,,117.30442886999998,0.0,1110.0,,,,9,1695423010.577007,1695422700.0, -229732,,,108.78679696666664,0.0,1107.0,,,,10,1695423010.577058,1695422700.0, -229733,,,0.0344837259333333,0.0,1.0,,,,11,1695423010.5771568,1695422700.0, -229734,,,119.05998708333333,117.0,120.0,,,,12,1695423010.5772035,1695422700.0, -229735,,,0.9912337256766668,0.0,9.344,,,,22,1695423010.5772848,1695422700.0, -229736,,,-59.100159429999984,-62.0,-57.0,,,,14,1695423010.5773287,1695422700.0, -229737,,,,,,,471.116,29.663999999999987,15,1695423010.5774093,1695422700.0, -229738,,,,,,,2.337,29.663999999998445,16,1695423010.5774512,1695422700.0, -229739,,,96.57502569666669,90.0,113.0,,,,17,1695423010.5775304,1695422700.0, -229740,,,112.21958390333336,103.0,134.0,,,,18,1695423010.5775716,1695422700.0, -229741,,,56.36074644,0.0,94.0,,,,19,1695423010.5776234,1695422700.0, -229742,,,0.8612519304999995,0.71,0.99,,,,20,1695423010.5776794,1695422700.0, -229743,,,127.33794552000002,126.0,128.0,,,,21,1695423010.5777192,1695422700.0, -229744,,,0.8812939800300003,0.813,1.053,,,,46,1695423010.5777564,1695422700.0, -229745,,,0.0,0.0,0.0,,,,45,1695423310.5563102,1695423000.0, -229746,,,67.81870854900001,67.8,67.9,,,,135,1695423310.5564811,1695423000.0, -229747,,,31.518708594,31.5,31.6,,,,136,1695423310.5565455,1695423000.0, -229748,,,14.981291386333332,14.9,15.0,,,,137,1695423310.5565937,1695423000.0, -229749,,,23.39500608333333,23.2,23.7,,,,138,1695423310.556638,1695423000.0, -229750,,,916.7825697203336,910.9,928.1,,,,139,1695423310.5566795,1695423000.0, -229751,,,3002.1587189356665,2990.8,3008.0,,,,140,1695423310.5567224,1695423000.0, -229752,,,0.1,0.1,0.1,,,,141,1695423310.5567644,1695423000.0, -229753,,,1.8,1.8,1.8,,,,142,1695423310.556805,1695423000.0, -229754,,,1291.8,1291.8,1291.8,,,,143,1695423310.5568454,1695423000.0, -229755,,,0.7678315912333333,0.43,1.29,,,,144,1695423310.5568855,1695423000.0, -229756,,,0.6249781356333334,0.52,0.83,,,,145,1695423310.5569267,1695423000.0, -229757,,,0.5757878014333333,0.54,0.66,,,,151,1695423310.5569682,1695423000.0, -229758,,,,,,,18228.5,172262.40000000017,152,1695423310.557007,1695423000.0, -229759,,,,,,,14997.2,107184.60000000012,153,1695423310.5570483,1695423000.0, -229760,,,0.1540375077066666,0.146,0.163,,,,154,1695423310.5571349,1695423000.0, -229761,,,0.0674631741,0.032,0.087,,,,155,1695423310.5571811,1695423000.0, -229762,,,,,,,32601689.0,421363734.0,156,1695423310.557223,1695423000.0, -229763,,,,,,,21725549.0,364686369.0,146,1695423310.5572643,1695423000.0, -229764,,,14.550102563333333,8.0,20.0,,,,55,1695423310.557305,1695423000.0, -229765,,,0.0,0.0,0.0,,,,44,1695423310.557345,1695423000.0, -229766,,,0.0,0.0,0.0,,,,59,1695423310.5573862,1695423000.0, -229767,,,0.0,0.0,0.0,,,,35,1695423310.5574288,1695423000.0, -229768,,,830.7765418562001,584.66,1623.11,,,,36,1695423310.557469,1695423000.0, -229769,,,230.4906106,230.0,231.0,,,,54,1695423310.55751,1695423000.0, -229770,,,8499.340092663957,8499.2941,8499.3706,,,,41,1695423310.557549,1695423000.0, -229771,,,,,,,18.5511779200001,205.48179343999715,40,1695423310.5575888,1695423000.0,1695340445.859198 -229772,,,,,,,970.2945,499.4696,24,1695423310.5576313,1695423000.0, -229773,,,31.611902997210464,10.0,43.7,,,,50,1695423310.5576718,1695423000.0, -229774,,,121.9,121.9,121.9,,,,51,1695423310.5577111,1695423000.0, -229775,,,0.263295597127713,0.087,0.368,,,,47,1695423310.5577545,1695423000.0, -229776,,,,,,,10.063364,1.854251,48,1695423310.5577958,1695423000.0, -229777,,,118.04,118.04,118.04,,,,49,1695423310.5578344,1695423000.0, -229779,,,1563.075527858448,906.228868110124,2361.6871449203,,,,3,1695423310.5579169,1695423000.0, -229780,,,35.52537108992859,25.9742049981369,49.2630868106821,,,,134,1695423310.557956,1695423000.0, -229781,,,640.5745048073667,407.95,1424.1,,,,25,1695423310.5579965,1695423000.0, -229782,,,,,,,4704.1855,286.8489,26,1695423310.5580373,1695423000.0, -229783,,,,,,,0.0018,0.0,27,1695423310.5581057,1695423000.0, -229784,,,123.0079368986,122.91,123.34,,,,28,1695423310.5581515,1695423000.0, -229785,,,190.20045646203332,176.69,204.4,,,,29,1695423310.5581934,1695423000.0, -229786,,,,,,,3795.1851,213.34360000000012,30,1695423310.558233,1695423000.0, -229787,,,,,,,2.4905,0.0,31,1695423310.5582738,1695423000.0, -229788,,,123.00793688279998,122.91,123.34,,,,56,1695423310.5583162,1695423000.0, -229789,,,402.0,402.0,402.0,,,,58,1695423310.558356,1695423000.0, -229790,,,100.0,100.0,100.0,,,,57,1695423310.558396,1695423000.0, -229791,,,73.04553943933333,73.0,73.2,,,,52,1695423310.5584369,1695423000.0, -229792,,,73.05676262866668,73.0,73.2,,,,53,1695423310.558478,1695423000.0, -229793,,,52.0,52.0,52.0,,,,13,1695423310.5585184,1695423000.0, -229794,,,-58.80021114666668,-61.0,-57.0,,,,5,1695423310.5585575,1695423000.0, -229795,,,,,,,64.476,7.985999999999997,6,1695423310.558597,1695423000.0, -229796,,,,,,,0.59,7.984999999999983,7,1695423310.5586667,1695423000.0, -229797,,,14.757796309999998,0.0,683.0,,,,8,1695423310.5587077,1695423000.0, -229798,,,47.15170778,0.0,1096.0,,,,9,1695423310.558747,1695423000.0, -229799,,,42.413603146666674,0.0,1092.0,,,,10,1695423310.5587857,1695423000.0, -229800,,,0.0134731345999999,0.0,0.63,,,,11,1695423310.558826,1695423000.0, -229801,,,118.90704302666666,117.0,119.0,,,,12,1695423310.5588648,1695423000.0, -229802,,,0.4020644383033334,0.0,9.344,,,,22,1695423310.5589066,1695423000.0, -229803,,,-57.66354284666668,-59.0,-56.0,,,,14,1695423310.5589468,1695423000.0, -229804,,,,,,,471.124,29.672000000000025,15,1695423310.5589862,1695423000.0, -229805,,,,,,,2.345,29.671999999998445,16,1695423310.5590255,1695423000.0, -229806,,,96.18573855666664,90.0,110.0,,,,17,1695423310.559065,1695423000.0, -229807,,,112.0008267066667,104.0,137.0,,,,18,1695423310.559135,1695423000.0, -229808,,,56.42623670000003,0.0,101.0,,,,19,1695423310.5591776,1695423000.0, -229809,,,0.8601245142000008,0.68,1.0,,,,20,1695423310.55922,1695423000.0, -229810,,,127.49477353666668,127.0,128.0,,,,21,1695423310.5592625,1695423000.0, -229811,,,0.8789017302366665,0.815,1.077,,,,46,1695423310.559302,1695423000.0, -229812,,,0.0,0.0,0.0,,,,45,1695423610.5793889,1695423300.0, -229813,,,67.8,67.8,67.8,,,,135,1695423610.579556,1695423300.0, -229814,,,31.5,31.5,31.5,,,,136,1695423610.579599,1695423300.0, -229815,,,15.0,15.0,15.0,,,,137,1695423610.5796356,1695423300.0, -229816,,,23.37128900133333,23.3,23.5,,,,138,1695423610.579671,1695423300.0, -229817,,,915.9196029423334,913.6,919.6,,,,139,1695423610.579705,1695423300.0, -229818,,,3003.025393647,2999.3,3005.4,,,,140,1695423610.5797417,1695423300.0, -229819,,,0.1,0.1,0.1,,,,141,1695423610.5797772,1695423300.0, -229820,,,1.8,1.8,1.8,,,,142,1695423610.579809,1695423300.0, -229821,,,1291.8,1291.8,1291.8,,,,143,1695423610.579842,1695423300.0, -229822,,,1.0471601817666665,0.71,1.68,,,,144,1695423610.5798738,1695423300.0, -229823,,,0.9329015921333336,0.81,0.99,,,,145,1695423610.5799074,1695423300.0, -229824,,,0.7240285522666666,0.65,0.74,,,,151,1695423610.5799396,1695423300.0, -229825,,,,,,,18272.7,172306.60000000018,152,1695423610.579971,1695423300.0, -229826,,,,,,,15016.6,107204.0000000001,153,1695423610.5800033,1695423300.0, -229827,,,0.1543133046666666,0.148,0.166,,,,154,1695423610.5800345,1695423300.0, -229828,,,0.0677641007566666,0.033,0.091,,,,155,1695423610.5800653,1695423300.0, -229829,,,,,,,32679627.0,421441672.0,156,1695423610.580128,1695423300.0, -229830,,,,,,,21789883.0,364750703.0,146,1695423610.5801609,1695423300.0, -229831,,,14.475875636666666,8.0,18.0,,,,55,1695423610.580192,1695423300.0, -229832,,,0.0,0.0,0.0,,,,44,1695423610.5802226,1695423300.0, -229833,,,0.0,0.0,0.0,,,,59,1695423610.5802546,1695423300.0, -229834,,,0.0,0.0,0.0,,,,35,1695423610.5802865,1695423300.0, -229835,,,652.0847822673333,583.28,1404.85,,,,36,1695423610.5803175,1695423300.0, -229836,,,231.95800967,231.0,233.0,,,,54,1695423610.580349,1695423300.0, -229837,,,8499.400866500888,8499.3706,8499.4229,,,,41,1695423610.5803823,1695423300.0, -229838,,,,,,,18.5726941400001,205.50330965999717,40,1695423610.580416,1695423300.0,1695340445.859198 -229839,,,,,,,970.3468,499.5219,24,1695423610.5804482,1695423300.0, -229840,,,34.67510897300001,9.9,43.7,,,,50,1695423610.5804782,1695423300.0, -229841,,,122.02257019133334,121.7,122.3,,,,51,1695423610.5805094,1695423300.0, -229842,,,0.2893735200066666,0.086,0.368,,,,47,1695423610.58054,1695423300.0, -229843,,,,,,,10.066722,1.857609,48,1695423610.5805693,1695423300.0, -229844,,,116.96773527749508,116.78,117.32,,,,49,1695423610.5806007,1695423300.0, -229846,,,1808.4621573014083,1060.16222202347,2393.92672272298,,,,3,1695423610.5806615,1695423300.0, -229847,,,41.17692949178553,25.2107658776306,55.5128645344771,,,,134,1695423610.580694,1695423300.0, -229848,,,464.59727984986665,400.9,1214.81,,,,25,1695423610.5807242,1695423300.0, -229849,,,,,,,4704.2226,286.8860000000004,26,1695423610.580758,1695423300.0, -229850,,,,,,,0.0018,0.0,27,1695423610.5807903,1695423300.0, -229851,,,123.2950243531,122.76,123.82,,,,28,1695423610.5808208,1695423300.0, -229852,,,187.4828131224,174.91,205.27,,,,29,1695423610.5808508,1695423300.0, -229853,,,,,,,3795.2003,213.3588,30,1695423610.5808828,1695423300.0, -229854,,,,,,,2.4905,0.0,31,1695423610.5809145,1695423300.0, -229855,,,123.29502386190002,122.76,123.82,,,,56,1695423610.5809455,1695423300.0, -229856,,,402.0,402.0,402.0,,,,58,1695423610.5809758,1695423300.0, -229857,,,100.0,100.0,100.0,,,,57,1695423610.581005,1695423300.0, -229858,,,73.0,73.0,73.0,,,,52,1695423610.581035,1695423300.0, -229859,,,73.0,73.0,73.0,,,,53,1695423610.5810654,1695423300.0, -229860,,,52.24045338,52.0,53.0,,,,13,1695423610.5811224,1695423300.0, -229861,,,-59.15205690999999,-61.0,-57.0,,,,5,1695423610.5811543,1695423300.0, -229862,,,,,,,64.478,7.987999999999992,6,1695423610.581186,1695423300.0, -229863,,,,,,,0.593,7.987999999999983,7,1695423610.5812163,1695423300.0, -229864,,,32.96636128,0.0,694.0,,,,8,1695423610.581247,1695423300.0, -229865,,,118.46403579,0.0,1125.0,,,,9,1695423610.5812798,1695423300.0, -229866,,,108.72851266333332,0.0,1122.0,,,,10,1695423610.5813107,1695423300.0, -229867,,,0.0363502299666666,0.0,1.0,,,,11,1695423610.5813415,1695423300.0, -229868,,,119.50940362666664,117.0,120.0,,,,12,1695423610.5813725,1695423300.0, -229869,,,1.00135722596,0.0,9.471,,,,22,1695423610.5814035,1695423300.0, -229870,,,-57.636387946666666,-59.0,-56.0,,,,14,1695423610.5814352,1695423300.0, -229871,,,,,,,471.132,29.680000000000007,15,1695423610.5814676,1695423300.0, -229872,,,,,,,2.353,29.679999999998444,16,1695423610.5814986,1695423300.0, -229873,,,97.11708284666663,90.0,133.0,,,,17,1695423610.5815294,1695423300.0, -229874,,,113.3488012366667,104.0,146.0,,,,18,1695423610.5815616,1695423300.0, -229875,,,57.32575115000001,0.0,106.0,,,,19,1695423610.5815942,1695423300.0, -229876,,,0.8575071456000003,0.69,1.0,,,,20,1695423610.5816257,1695423300.0, -229877,,,127.85090442666665,127.0,128.0,,,,21,1695423610.5816562,1695423300.0, -229878,,,0.8861360468099999,0.811,1.137,,,,46,1695423610.581689,1695423300.0, -229879,,,0.0,0.0,0.0,,,,45,1695423910.5808332,1695423600.0, -229880,,,67.8,67.8,67.8,,,,135,1695423910.581,1695423600.0, -229881,,,31.5,31.5,31.5,,,,136,1695423910.5810454,1695423600.0, -229882,,,15.0,15.0,15.0,,,,137,1695423910.5811112,1695423600.0, -229883,,,23.383721296666668,23.3,23.4,,,,138,1695423910.5811496,1695423600.0, -229884,,,916.230343122,912.1,918.8,,,,139,1695423910.581184,1695423600.0, -229885,,,3002.723374846333,3000.2,3006.9,,,,140,1695423910.5812194,1695423600.0, -229886,,,0.1,0.1,0.1,,,,141,1695423910.581252,1695423600.0, -229887,,,1.8,1.8,1.8,,,,142,1695423910.5812836,1695423600.0, -229888,,,1291.8,1291.8,1291.8,,,,143,1695423910.5813332,1695423600.0, -229889,,,0.9296274975333336,0.74,1.21,,,,144,1695423910.5813663,1695423600.0, -229890,,,0.9184065720333332,0.88,0.99,,,,145,1695423910.5813992,1695423600.0, -229891,,,0.7716515435999999,0.73,0.82,,,,151,1695423910.5814312,1695423600.0, -229892,,,,,,,18317.1,172351.00000000015,152,1695423910.5814629,1695423600.0, -229893,,,,,,,15036.2,107223.60000000012,153,1695423910.5814943,1695423600.0, -229894,,,0.1554007774999999,0.148,0.163,,,,154,1695423910.5815256,1695423600.0, -229895,,,0.0687012558533333,0.033,0.088,,,,155,1695423910.5815578,1695423600.0, -229896,,,,,,,32762165.0,421524210.0,156,1695423910.5816166,1695423600.0, -229897,,,,,,,21858251.0,364819071.0,146,1695423910.581694,1695423600.0, -229898,,,14.624829280000004,8.0,19.0,,,,55,1695423910.5817368,1695423600.0, -229899,,,0.0,0.0,0.0,,,,44,1695423910.5817735,1695423600.0, -229900,,,0.0,0.0,0.0,,,,59,1695423910.5818172,1695423600.0, -229901,,,0.0,0.0,0.0,,,,35,1695423910.5818555,1695423600.0, -229902,,,735.4589158385335,626.39,1423.72,,,,36,1695423910.581893,1695423600.0, -229903,,,233.4840860966667,233.0,234.0,,,,54,1695423910.5819294,1695423600.0, -229904,,,8499.45660047,8499.4229,8499.4809,,,,41,1695423910.5819647,1695423600.0, -229905,,,,,,,18.5965553400001,205.52717085999717,40,1695423910.582007,1695423600.0,1695340445.859198 -229906,,,,,,,970.4048,499.5799,24,1695423910.5820458,1695423600.0, -229907,,,18.492296262,9.9,18.6,,,,50,1695423910.5821135,1695423600.0, -229908,,,122.598779083,122.3,122.6,,,,51,1695423910.5821557,1695423600.0, -229909,,,0.086,0.086,0.086,,,,47,1695423910.582191,1695423600.0, -229910,,,,,,,10.066753,1.85764,48,1695423910.582228,1695423600.0, -229911,,,116.78,116.78,116.78,,,,49,1695423910.582267,1695423600.0, -229913,,,1479.1194963790244,768.359556310722,2312.84982944632,,,,3,1695423910.5823631,1695423600.0, -229914,,,33.299630642679254,16.91069158537,49.8051341740594,,,,134,1695423910.5824013,1695423600.0, -229915,,,535.4602340615334,426.93,1221.19,,,,25,1695423910.5824454,1695423600.0, -229916,,,,,,,4704.2639,286.9273000000003,26,1695423910.582484,1695423600.0, -229917,,,,,,,0.0018,0.0,27,1695423910.58252,1695423600.0, -229918,,,123.5868580023667,123.3,123.93,,,,28,1695423910.582556,1695423600.0, -229919,,,199.98223201220003,198.09,205.85,,,,29,1695423910.5825975,1695423600.0, -229920,,,,,,,3795.217,213.3755000000001,30,1695423910.5826378,1695423600.0, -229921,,,,,,,2.4905,0.0,31,1695423910.5826735,1695423600.0, -229922,,,123.58685774049998,123.3,123.93,,,,56,1695423910.582711,1695423600.0, -229923,,,402.0,402.0,402.0,,,,58,1695423910.5827787,1695423600.0, -229924,,,100.0,100.0,100.0,,,,57,1695423910.582845,1695423600.0, -229925,,,73.0,73.0,73.0,,,,52,1695423910.5828795,1695423600.0, -229926,,,72.90838327566667,72.9,73.0,,,,53,1695423910.582911,1695423600.0, -229927,,,52.25987010333333,52.0,54.0,,,,13,1695423910.5829422,1695423600.0, -229928,,,-59.34759791666666,-61.0,-57.0,,,,5,1695423910.5829737,1695423600.0, -229929,,,,,,,64.479,7.988999999999997,6,1695423910.5830042,1695423600.0, -229930,,,,,,,0.001,7.988999999999983,7,1695423910.5830352,1695423600.0, -229931,,,16.87780606333333,0.0,693.0,,,,8,1695423910.5830653,1695423600.0, -229932,,,44.71202575,0.0,1671.0,,,,9,1695423910.5831234,1695423600.0, -229933,,,40.076390370000006,0.0,1522.0,,,,10,1695423910.5831556,1695423600.0, -229934,,,0.0137776947999999,0.0,0.62,,,,11,1695423910.583186,1695423600.0, -229935,,,119.96052630666668,118.0,120.0,,,,12,1695423910.583217,1695423600.0, -229936,,,0.37650577149,0.0,13.946,,,,22,1695423910.583247,1695423600.0, -229937,,,-58.363422830000005,-60.0,-57.0,,,,14,1695423910.5832772,1695423600.0, -229938,,,,,,,471.14,29.687999999999988,15,1695423910.5833094,1695423600.0, -229939,,,,,,,0.008,29.687999999998443,16,1695423910.5833416,1695423600.0, -229940,,,96.5611094666667,90.0,117.0,,,,17,1695423910.5833757,1695423600.0, -229941,,,111.58350999000002,102.0,125.0,,,,18,1695423910.583409,1695423600.0, -229942,,,54.71593718999999,0.0,84.0,,,,19,1695423910.583442,1695423600.0, -229943,,,0.8662742593999998,0.74,1.0,,,,20,1695423910.5834744,1695423600.0, -229944,,,127.99359004,127.0,129.0,,,,21,1695423910.583506,1695423600.0, -229945,,,0.8707358388,0.808,0.977,,,,46,1695423910.5835383,1695423600.0, -229946,,,0.0,0.0,0.0,,,,45,1695424210.550599,1695423900.0, -229947,,,67.8,67.8,67.8,,,,135,1695424210.550766,1695423900.0, -229948,,,31.5,31.5,31.5,,,,136,1695424210.5508077,1695423900.0, -229949,,,15.0,15.0,15.0,,,,137,1695424210.550845,1695423900.0, -229950,,,23.40501210733333,23.3,23.6,,,,138,1695424210.5508797,1695423900.0, -229951,,,917.3515362826664,913.3,926.8,,,,139,1695424210.5509126,1695423900.0, -229952,,,3001.583465398,2992.1,3005.6,,,,140,1695424210.5509462,1695423900.0, -229953,,,0.1,0.1,0.1,,,,141,1695424210.5509772,1695423900.0, -229954,,,1.8,1.8,1.8,,,,142,1695424210.55101,1695423900.0, -229955,,,1291.8,1291.8,1291.8,,,,143,1695424210.5510426,1695423900.0, -229956,,,0.8822229430333334,0.56,1.39,,,,144,1695424210.551075,1695423900.0, -229957,,,0.9103594062333332,0.81,0.99,,,,145,1695424210.5511384,1695423900.0, -229958,,,0.8147547781666666,0.79,0.85,,,,151,1695424210.5511706,1695423900.0, -229959,,,,,,,18361.5,172395.40000000017,152,1695424210.5512028,1695423900.0, -229960,,,,,,,15055.8,107243.2000000001,153,1695424210.5512335,1695423900.0, -229961,,,0.1552762699566667,0.148,0.166,,,,154,1695424210.5512643,1695423900.0, -229962,,,0.0683032797366666,0.034,0.089,,,,155,1695424210.551296,1695423900.0, -229963,,,,,,,32844561.0,421606606.0,156,1695424210.5513268,1695423900.0, -229964,,,,,,,21926625.0,364887445.0,146,1695424210.551357,1695423900.0, -229965,,,14.650459003333332,8.0,19.0,,,,55,1695424210.5513885,1695423900.0, -229966,,,0.0,0.0,0.0,,,,44,1695424210.5514195,1695423900.0, -229967,,,0.0,0.0,0.0,,,,59,1695424210.5514507,1695423900.0, -229968,,,0.0,0.0,0.0,,,,35,1695424210.551483,1695423900.0, -229969,,,924.1392530433,856.18,1707.81,,,,36,1695424210.551514,1695423900.0, -229970,,,234.93150882,234.0,236.0,,,,54,1695424210.551545,1695423900.0, -229971,,,8499.525954003822,8499.4809,8499.5576,,,,41,1695424210.551576,1695423900.0, -229972,,,,,,,18.6281097200001,205.55872523999716,40,1695424210.5516074,1695423900.0,1695340445.859198 -229973,,,,,,,970.4815,499.6566,24,1695424210.5516407,1695423900.0, -229974,,,9.9,9.9,9.9,,,,50,1695424210.5516725,1695423900.0, -229975,,,122.5,122.5,122.5,,,,51,1695424210.5517058,1695423900.0, -229976,,,0.086,0.086,0.086,,,,47,1695424210.5517378,1695423900.0, -229977,,,,,,,10.070743,1.86163,48,1695424210.5517683,1695423900.0, -229978,,,1714.0051048628488,1232.80787673462,2134.65396591885,,,,3,1695424210.5518007,1695423900.0, -229979,,,29.105031601702056,17.523830354583,44.0915153288404,,,,134,1695424210.551832,1695423900.0, -229980,,,732.7962055582998,678.32,1514.24,,,,25,1695424210.5518637,1695423900.0, -229981,,,,,,,4704.3241,286.9875000000002,26,1695424210.5518937,1695423900.0, -229982,,,,,,,0.0018,0.0,27,1695424210.551924,1695423900.0, -229983,,,123.86860044653336,123.66,124.23,,,,28,1695424210.5519547,1695423900.0, -229984,,,191.3410808826667,177.34,206.02,,,,29,1695424210.5519843,1695423900.0, -229985,,,,,,,3795.2335,213.39199999999985,30,1695424210.5520148,1695423900.0, -229986,,,,,,,2.4905,0.0,31,1695424210.552046,1695423900.0, -229987,,,123.86860034339998,123.66,124.23,,,,56,1695424210.5521672,1695423900.0, -229988,,,402.0,402.0,402.0,,,,58,1695424210.55221,1695423900.0, -229989,,,100.0,100.0,100.0,,,,57,1695424210.552253,1695423900.0, -229990,,,73.0,73.0,73.0,,,,52,1695424210.552284,1695423900.0, -229991,,,72.9,72.9,72.9,,,,53,1695424210.552315,1695423900.0, -229992,,,52.0,52.0,52.0,,,,13,1695424210.5523446,1695423900.0, -229993,,,-59.79545712666666,-61.0,-58.0,,,,5,1695424210.5523756,1695423900.0, -229994,,,,,,,64.482,7.991999999999997,6,1695424210.552406,1695423900.0, -229995,,,,,,,0.004,7.991999999999983,7,1695424210.5524368,1695423900.0, -229996,,,31.67689713666666,0.0,693.0,,,,8,1695424210.5524683,1695423900.0, -229997,,,119.42898506000004,0.0,1126.0,,,,9,1695424210.552501,1695423900.0, -229998,,,110.3499376966667,0.0,1121.0,,,,10,1695424210.552533,1695423900.0, -229999,,,0.0285088373333333,0.0,0.62,,,,11,1695424210.5525634,1695423900.0, -230000,,,119.83999128666665,118.0,120.0,,,,12,1695424210.5525937,1695423900.0, -230001,,,1.00683861588,0.0,9.463,,,,22,1695424210.552624,1695423900.0, -230002,,,-59.46822244666667,-62.0,-57.0,,,,14,1695424210.552662,1695423900.0, -230003,,,,,,,471.148,29.696000000000023,15,1695424210.552693,1695423900.0, -230004,,,,,,,0.016,29.69599999999844,16,1695424210.552723,1695423900.0, -230005,,,96.58651519999994,90.0,113.0,,,,17,1695424210.5527534,1695423900.0, -230006,,,111.45097469333332,104.0,142.0,,,,18,1695424210.552786,1695423900.0, -230007,,,54.81867360333334,0.0,100.0,,,,19,1695424210.552819,1695423900.0, -230008,,,0.8665895677000003,0.71,1.0,,,,20,1695424210.5528498,1695423900.0, -230009,,,128.0146347766667,127.0,129.0,,,,21,1695424210.5528817,1695423900.0, -230010,,,0.8699870218533331,0.809,1.106,,,,46,1695424210.5529118,1695423900.0, -230011,,,0.0,0.0,0.0,,,,45,1695424510.5495706,1695424200.0, -230012,,,67.8,67.8,67.8,,,,135,1695424510.5497303,1695424200.0, -230013,,,31.5,31.5,31.5,,,,136,1695424510.5497746,1695424200.0, -230014,,,15.0,15.0,15.0,,,,137,1695424510.5498133,1695424200.0, -230015,,,23.386272042,23.3,23.5,,,,138,1695424510.5498488,1695424200.0, -230016,,,916.7147977750002,913.1,919.9,,,,139,1695424510.5498831,1695424200.0, -230017,,,3002.2364747043325,2999.1,3005.9,,,,140,1695424510.549918,1695424200.0, -230018,,,0.1,0.1,0.1,,,,141,1695424510.5499504,1695424200.0, -230019,,,1.8,1.8,1.8,,,,142,1695424510.5499828,1695424200.0, -230020,,,1291.8,1291.8,1291.8,,,,143,1695424510.5500145,1695424200.0, -230021,,,0.8187924837,0.58,1.24,,,,144,1695424510.5500474,1695424200.0, -230022,,,0.8659723925333332,0.78,0.97,,,,145,1695424510.5501058,1695424200.0, -230023,,,0.8236180990999998,0.8,0.85,,,,151,1695424510.550141,1695424200.0, -230024,,,,,,,18406.0,172439.90000000017,152,1695424510.5501745,1695424200.0, -230025,,,,,,,15075.2,107262.6000000001,153,1695424510.5502234,1695424200.0, -230026,,,0.15532497455,0.147,0.168,,,,154,1695424510.5502586,1695424200.0, -230027,,,0.0680760469899999,0.035,0.088,,,,155,1695424510.55029,1695424200.0, -230028,,,,,,,32927182.0,421689227.0,156,1695424510.5503216,1695424200.0, -230029,,,,,,,21995131.0,364955951.0,146,1695424510.5503535,1695424200.0, -230030,,,14.45031591333333,8.0,19.0,,,,55,1695424510.5503852,1695424200.0, -230031,,,0.0,0.0,0.0,,,,44,1695424510.5504167,1695424200.0, -230032,,,0.0,0.0,0.0,,,,59,1695424510.550449,1695424200.0, -230033,,,0.0,0.0,0.0,,,,35,1695424510.550481,1695424200.0, -230034,,,908.8659281223336,858.35,1712.54,,,,36,1695424510.5505118,1695424200.0, -230035,,,236.4507498466667,236.0,237.0,,,,54,1695424510.5505426,1695424200.0, -230036,,,8499.601440090773,8499.5576,8499.6339,,,,41,1695424510.550573,1695424200.0, -230037,,,,,,,18.6594995400001,205.59011505999712,40,1695424510.5506043,1695424200.0,1695340445.859198 -230038,,,,,,,970.5578,499.7329,24,1695424510.5506363,1695424200.0, -230039,,,1575.5838039268342,796.289820848317,2247.64093806997,,,,3,1695424510.5506678,1695424200.0, -230040,,,28.821836490262363,17.1941003679248,44.4235315194365,,,,134,1695424510.5506992,1695424200.0, -230041,,,720.0197105813332,665.49,1519.63,,,,25,1695424510.5507312,1695424200.0, -230042,,,,,,,4704.3849,287.0483000000004,26,1695424510.550763,1695424200.0, -230043,,,,,,,0.0018,0.0,27,1695424510.5507948,1695424200.0, -230044,,,123.90153581213332,123.72,124.23,,,,28,1695424510.5508258,1695424200.0, -230045,,,188.84589550893327,177.8,205.85,,,,29,1695424510.550857,1695424200.0, -230046,,,,,,,3795.249,213.4074999999998,30,1695424510.5508893,1695424200.0, -230047,,,,,,,2.4905,0.0,31,1695424510.5509205,1695424200.0, -230048,,,123.90153598753332,123.72,124.23,,,,56,1695424510.5509536,1695424200.0, -230049,,,402.0,402.0,402.0,,,,58,1695424510.550986,1695424200.0, -230050,,,100.0,100.0,100.0,,,,57,1695424510.551017,1695424200.0, -230051,,,73.0,73.0,73.0,,,,52,1695424510.551047,1695424200.0, -230052,,,72.756874964,72.7,72.9,,,,53,1695424510.5511014,1695424200.0, -230053,,,52.0,52.0,52.0,,,,13,1695424510.551136,1695424200.0, -230054,,,-59.60441963666667,-62.0,-57.0,,,,5,1695424510.551168,1695424200.0, -230055,,,,,,,64.483,7.993000000000002,6,1695424510.5511987,1695424200.0, -230056,,,,,,,0.005,7.992999999999983,7,1695424510.5512292,1695424200.0, -230057,,,17.706750793333335,0.0,691.0,,,,8,1695424510.5512598,1695424200.0, -230058,,,59.74650176666666,0.0,1126.0,,,,9,1695424510.551291,1695424200.0, -230059,,,54.68917288,0.0,1120.0,,,,10,1695424510.5513225,1695424200.0, -230060,,,0.0189801884,0.0,1.0,,,,11,1695424510.5513537,1695424200.0, -230061,,,119.95975130666666,118.0,120.0,,,,12,1695424510.551385,1695424200.0, -230062,,,0.50177890447,0.0,9.447,,,,22,1695424510.5514169,1695424200.0, -230063,,,-58.86852163,-60.0,-58.0,,,,14,1695424510.551448,1695424200.0, -230064,,,,,,,471.156,29.704000000000008,15,1695424510.551478,1695424200.0, -230065,,,,,,,0.024,29.70399999999844,16,1695424510.5515096,1695424200.0, -230066,,,96.66170918000002,89.0,120.0,,,,17,1695424510.5515416,1695424200.0, -230067,,,111.88714384,103.0,135.0,,,,18,1695424510.5515716,1695424200.0, -230068,,,55.23549546999999,0.0,87.0,,,,19,1695424510.5516028,1695424200.0, -230069,,,0.865259397666667,0.72,1.0,,,,20,1695424510.5516346,1695424200.0, -230070,,,128.00161841666664,127.0,129.0,,,,21,1695424510.551665,1695424200.0, -230071,,,0.8724511643233335,0.806,1.054,,,,46,1695424510.5516958,1695424200.0, -230072,,,0.0,0.0,0.0,,,,45,1695424810.5695922,1695424500.0, -230073,,,67.8,67.8,67.8,,,,135,1695424810.5697603,1695424500.0, -230074,,,31.5,31.5,31.5,,,,136,1695424810.5698023,1695424500.0, -230075,,,15.0,15.0,15.0,,,,137,1695424810.5698404,1695424500.0, -230076,,,23.405000870666665,23.4,23.5,,,,138,1695424810.5698748,1695424500.0, -230077,,,916.873360034,915.3,919.2,,,,139,1695424810.569908,1695424500.0, -230078,,,3002.070375864,2999.8,3003.7,,,,140,1695424810.569942,1695424500.0, -230079,,,0.1,0.1,0.1,,,,141,1695424810.569974,1695424500.0, -230080,,,1.8,1.8,1.8,,,,142,1695424810.5700064,1695424500.0, -230081,,,1291.8,1291.8,1291.8,,,,143,1695424810.5700388,1695424500.0, -230082,,,0.9650434515333336,0.74,1.36,,,,144,1695424810.5700705,1695424500.0, -230083,,,0.8881464948,0.82,0.97,,,,145,1695424810.5701256,1695424500.0, -230084,,,0.8377601452333333,0.81,0.87,,,,151,1695424810.5701582,1695424500.0, -230085,,,,,,,18450.4,172484.30000000016,152,1695424810.570236,1695424500.0, -230086,,,,,,,15094.7,107282.1000000001,153,1695424810.5702865,1695424500.0, -230087,,,0.1556135031633333,0.147,0.171,,,,154,1695424810.5703232,1695424500.0, -230088,,,0.0682291924766666,0.033,0.094,,,,155,1695424810.5703592,1695424500.0, -230089,,,,,,,33010455.0,421772500.0,156,1695424810.5703964,1695424500.0, -230090,,,,,,,22063932.0,365024752.0,146,1695424810.570439,1695424500.0, -230091,,,14.45081121333333,8.0,18.0,,,,55,1695424810.570476,1695424500.0, -230092,,,0.0,0.0,0.0,,,,44,1695424810.5705547,1695424500.0, -230093,,,0.0,0.0,0.0,,,,59,1695424810.570623,1695424500.0, -230094,,,0.0,0.0,0.0,,,,35,1695424810.5706716,1695424500.0, -230095,,,2564.703575107834,892.78,6772.93,,,,36,1695424810.5707097,1695424500.0, -230096,,,237.86116967,237.0,239.0,,,,54,1695424810.5707462,1695424500.0, -230097,,,8499.687418419895,8499.6339,8499.7611,,,,41,1695424810.5707831,1695424500.0, -230098,,,,,,,18.7118296200001,205.6424451399971,40,1695424810.570819,1695424500.0,1695340445.859198 -230099,,,,,,,970.685,499.86009999999993,24,1695424810.5708568,1695424500.0, -230100,,,1565.241927016765,796.289820848317,2086.00936378873,,,,3,1695424810.5708942,1695424500.0, -230101,,,36.698349564937566,17.1941003679248,50.4690201705331,,,,134,1695424810.5709305,1695424500.0, -230102,,,1465.4122227771336,692.16,3888.73,,,,25,1695424810.5709753,1695424500.0, -230103,,,,,,,4704.4654,287.1288000000004,26,1695424810.571013,1695424500.0, -230104,,,,,,,0.0018,0.0,27,1695424810.5710487,1695424500.0, -230105,,,123.55340816373332,122.73,124.24,,,,28,1695424810.5711138,1695424500.0, -230106,,,1099.3051321628668,199.54,3002.73,,,,29,1695424810.5711534,1695424500.0, -230107,,,,,,,3795.2957,213.45420000000013,30,1695424810.571196,1695424500.0, -230108,,,,,,,2.4905,0.0,31,1695424810.5712333,1695424500.0, -230109,,,123.5534091915333,122.73,124.24,,,,56,1695424810.5712693,1695424500.0, -230110,,,402.0,402.0,402.0,,,,58,1695424810.5713134,1695424500.0, -230111,,,100.0,100.0,100.0,,,,57,1695424810.5713549,1695424500.0, -230112,,,73.054451994,73.0,73.2,,,,52,1695424810.5713992,1695424500.0, -230113,,,72.65341587133335,72.3,72.7,,,,53,1695424810.5714357,1695424500.0, -230114,,,52.0,52.0,52.0,,,,13,1695424810.5714698,1695424500.0, -230115,,,-59.29466351333334,-61.0,-58.0,,,,5,1695424810.571514,1695424500.0, -230116,,,,,,,64.486,7.996000000000002,6,1695424810.5715575,1695424500.0, -230117,,,,,,,0.008,7.995999999999984,7,1695424810.571593,1695424500.0, -230118,,,26.46470493,0.0,690.0,,,,8,1695424810.5716305,1695424500.0, -230119,,,73.04124150333334,0.0,1122.0,,,,9,1695424810.5716667,1695424500.0, -230120,,,64.94806544000001,0.0,1120.0,,,,10,1695424810.5717094,1695424500.0, -230121,,,0.0238913136333333,0.0,0.63,,,,11,1695424810.5717456,1695424500.0, -230122,,,119.61604555666668,117.0,120.0,,,,12,1695424810.5717883,1695424500.0, -230123,,,0.6208923144900002,0.0,9.407,,,,22,1695424810.5718265,1695424500.0, -230124,,,-60.29996061000001,-64.0,-59.0,,,,14,1695424810.5718646,1695424500.0, -230125,,,,,,,471.164,29.71199999999999,15,1695424810.571901,1695424500.0, -230126,,,,,,,0.032,29.71199999999844,16,1695424810.5719376,1695424500.0, -230127,,,96.20963425,90.0,110.0,,,,17,1695424810.571981,1695424500.0, -230128,,,111.71051022,103.0,136.0,,,,18,1695424810.5720184,1695424500.0, -230129,,,55.83852690666668,0.0,97.0,,,,19,1695424810.572055,1695424500.0, -230130,,,0.8614487854,0.69,1.0,,,,20,1695424810.5721176,1695424500.0, -230131,,,127.82487154333336,127.0,129.0,,,,21,1695424810.572156,1695424500.0, -230132,,,0.8730741245933332,0.804,1.055,,,,46,1695424810.5721917,1695424500.0, -230133,,,0.0,0.0,0.0,,,,45,1695425110.5497515,1695424800.0, -230134,,,67.8,67.8,67.8,,,,135,1695425110.5499434,1695424800.0, -230135,,,31.5,31.5,31.5,,,,136,1695425110.549993,1695424800.0, -230136,,,15.0,15.0,15.0,,,,137,1695425110.5500324,1695424800.0, -230137,,,23.403746479333336,23.3,23.6,,,,138,1695425110.550069,1695424800.0, -230138,,,917.0801847806666,914.0,925.7,,,,139,1695425110.5501702,1695424800.0, -230139,,,3001.859814137666,2993.2,3004.9,,,,140,1695425110.5502088,1695424800.0, -230140,,,0.1,0.1,0.1,,,,141,1695425110.550244,1695424800.0, -230141,,,1.8,1.8,1.8,,,,142,1695425110.5502765,1695424800.0, -230142,,,1291.8,1291.8,1291.8,,,,143,1695425110.5503094,1695424800.0, -230143,,,0.9792360316333334,0.74,1.22,,,,144,1695425110.5503445,1695424800.0, -230144,,,0.9570013851333332,0.9,1.0,,,,145,1695425110.5503943,1695424800.0, -230145,,,0.8833789366999999,0.86,0.9,,,,151,1695425110.5505202,1695424800.0, -230146,,,,,,,18495.2,172529.10000000015,152,1695425110.55061,1695424800.0, -230147,,,,,,,15114.4,107301.80000000008,153,1695425110.5506687,1695424800.0, -230148,,,0.1563145904133333,0.148,0.167,,,,154,1695425110.5507298,1695424800.0, -230149,,,0.06881835405,0.032,0.091,,,,155,1695425110.5507865,1695424800.0, -230150,,,,,,,33097439.0,421859484.0,156,1695425110.5508366,1695424800.0, -230151,,,,,,,22136420.0,365097240.0,146,1695425110.5508726,1695424800.0, -230152,,,14.52620513333333,8.0,20.0,,,,55,1695425110.550907,1695424800.0, -230153,,,0.0,0.0,0.0,,,,44,1695425110.5509424,1695424800.0, -230154,,,0.0,0.0,0.0,,,,59,1695425110.5509777,1695424800.0, -230155,,,0.0,0.0,0.0,,,,35,1695425110.5510144,1695424800.0, -230156,,,5933.463159167565,5846.39,6699.09,,,,36,1695425110.5510476,1695424800.0, -230157,,,239.41725014666665,239.0,240.0,,,,54,1695425110.5510814,1695424800.0, -230158,,,8500.053603101875,8499.7611,8500.2592,,,,41,1695425110.5511758,1695424800.0, -230159,,,,,,,18.9167479600001,205.8473634799971,40,1695425110.551213,1695424800.0,1695340445.859198 -230160,,,,,,,971.1831,500.3582,24,1695425110.5512486,1695424800.0, -230161,,,9.9,9.9,9.9,,,,50,1695425110.5512855,1695424800.0, -230162,,,121.6,121.6,121.6,,,,51,1695425110.5513208,1695424800.0, -230163,,,0.087,0.087,0.087,,,,47,1695425110.5513566,1695424800.0, -230164,,,,,,,10.073131,1.864018,48,1695425110.5513911,1695424800.0, -230165,,,1899.2278188202945,1495.01797928071,2313.7200203572,,,,3,1695425110.5514257,1695424800.0, -230166,,,43.01905777184725,32.0144505910618,61.4486300687202,,,,134,1695425110.5514617,1695424800.0, -230167,,,3042.0292777658674,2964.16,3806.72,,,,25,1695425110.551498,1695424800.0, -230168,,,,,,,4704.7224,287.3858,26,1695425110.5515316,1695424800.0, -230169,,,,,,,0.0018,0.0,27,1695425110.5515714,1695424800.0, -230170,,,122.71581481680002,122.52,122.94,,,,28,1695425110.5516057,1695424800.0, -230171,,,2891.433819595067,2874.59,2911.71,,,,29,1695425110.5516374,1695424800.0, -230172,,,,,,,3795.5368,213.69529999999983,30,1695425110.5517104,1695424800.0, -230173,,,,,,,2.4905,0.0,31,1695425110.5517635,1695424800.0, -230174,,,122.71581446573332,122.52,122.94,,,,56,1695425110.551818,1695424800.0, -230175,,,402.0,402.0,402.0,,,,58,1695425110.5518632,1695424800.0, -230176,,,100.0,100.0,100.0,,,,57,1695425110.5519118,1695424800.0, -230177,,,73.2,73.2,73.2,,,,52,1695425110.551951,1695424800.0, -230178,,,72.20472172,72.1,72.3,,,,53,1695425110.551995,1695424800.0, -230179,,,52.01650665333333,52.0,53.0,,,,13,1695425110.5520327,1695424800.0, -230180,,,-59.052830446666654,-61.0,-57.0,,,,5,1695425110.5520709,1695424800.0, -230181,,,,,,,64.487,7.996999999999993,6,1695425110.552161,1695424800.0, -230182,,,,,,,0.009,7.996999999999984,7,1695425110.5522015,1695424800.0, -230183,,,19.84767061333333,0.0,682.0,,,,8,1695425110.5522397,1695424800.0, -230184,,,64.78487124333333,0.0,1346.0,,,,9,1695425110.552279,1695424800.0, -230185,,,59.66906852,0.0,1162.0,,,,10,1695425110.552317,1695424800.0, -230186,,,0.0171165615,0.0,0.63,,,,11,1695425110.5523562,1695424800.0, -230187,,,118.96007916666667,117.0,119.0,,,,12,1695425110.5523944,1695424800.0, -230188,,,0.5477347086233333,0.0,11.327,,,,22,1695425110.5524333,1695424800.0, -230189,,,-59.73146483333333,-62.0,-58.0,,,,14,1695425110.5524738,1695424800.0, -230190,,,,,,,471.172,29.720000000000027,15,1695425110.552514,1695424800.0, -230191,,,,,,,0.04,29.71999999999844,16,1695425110.5525565,1695424800.0, -230192,,,96.42066899,90.0,111.0,,,,17,1695425110.5526042,1695424800.0, -230193,,,112.00297568666667,103.0,139.0,,,,18,1695425110.5526457,1695424800.0, -230194,,,55.87265183333333,0.0,106.0,,,,19,1695425110.552684,1695424800.0, -230195,,,0.8621695239000006,0.65,1.0,,,,20,1695425110.5527234,1695424800.0, -230196,,,127.14284608333338,126.0,128.0,,,,21,1695425110.5527632,1695424800.0, -230197,,,0.8798656009700001,0.81,1.095,,,,46,1695425110.5528026,1695424800.0, -230198,,,0.0,0.0,0.0,,,,45,1695425410.592744,1695425100.0, -230199,,,67.87625822233333,67.8,67.9,,,,135,1695425410.5929446,1695425100.0, -230200,,,31.576258148000004,31.5,31.6,,,,136,1695425410.5930014,1695425100.0, -230201,,,14.90874333233333,14.9,15.0,,,,137,1695425410.593042,1695425100.0, -230202,,,23.436395913,23.2,23.6,,,,138,1695425410.5931108,1695425100.0, -230203,,,918.3491779796668,909.5,923.1,,,,139,1695425410.5931551,1695425100.0, -230204,,,3000.606940943333,2995.9,3009.5,,,,140,1695425410.5932012,1695425100.0, -230205,,,0.1,0.1,0.1,,,,141,1695425410.5932388,1695425100.0, -230206,,,1.8,1.8,1.8,,,,142,1695425410.5932765,1695425100.0, -230207,,,1291.8,1291.8,1291.8,,,,143,1695425410.5933125,1695425100.0, -230208,,,1.2576507824333332,0.96,1.49,,,,144,1695425410.5933485,1695425100.0, -230209,,,1.0888345794333332,0.95,1.21,,,,145,1695425410.593386,1695425100.0, -230210,,,0.9607500675333334,0.9,1.02,,,,151,1695425410.5934212,1695425100.0, -230211,,,,,,,18544.4,172578.30000000016,152,1695425410.593458,1695425100.0, -230212,,,,,,,15146.3,107333.70000000008,153,1695425410.5934937,1695425100.0, -230213,,,0.1709604764899999,0.15,0.196,,,,154,1695425410.5935297,1695425100.0, -230214,,,0.1091942143699999,0.043,0.183,,,,155,1695425410.5935652,1695425100.0, -230215,,,,,,,33253848.0,422015893.0,156,1695425410.5936,1695425100.0, -230216,,,,,,,22278890.0,365239710.0,146,1695425410.5936365,1695425100.0, -230217,,,22.416027346666663,15.0,41.0,,,,55,1695425410.59368,1695425100.0, -230218,,,0.0,0.0,0.0,,,,44,1695425410.593716,1695425100.0, -230219,,,0.0,0.0,0.0,,,,59,1695425410.5937598,1695425100.0, -230220,,,0.0,0.0,0.0,,,,35,1695425410.5937965,1695425100.0, -230221,,,5957.4103919692,5873.02,7292.41,,,,36,1695425410.5938413,1695425100.0, -230222,,,240.77211627,240.0,242.0,,,,54,1695425410.5939496,1695425100.0, -230223,,,8500.54511215536,8500.2592,8500.7544,,,,41,1695425410.593994,1695425100.0, -230224,,,,,,,19.1204732400001,206.0510887599971,40,1695425410.5940435,1695425100.0,1695340445.859198 -230225,,,,,,,971.6783,500.8534,24,1695425410.5941231,1695425100.0, -230226,,,1980.4654353998665,1092.97436255186,3017.81047207703,,,,3,1695425410.59417,1695425100.0, -230227,,,40.963980565935096,27.0055684631366,51.5657719910045,,,,134,1695425410.5942085,1695425100.0, -230228,,,3037.1439790449663,2966.17,4336.34,,,,25,1695425410.594245,1695425100.0, -230229,,,,,,,4704.974,287.6374000000005,26,1695425410.5942807,1695425100.0, -230230,,,,,,,0.0018,0.0,27,1695425410.59432,1695425100.0, -230231,,,123.12953936153336,122.89,123.88,,,,28,1695425410.5943584,1695425100.0, -230232,,,2920.2649427450324,2898.11,2960.42,,,,29,1695425410.5943956,1695425100.0, -230233,,,,,,,3795.7804,213.9389000000001,30,1695425410.5944324,1695425100.0, -230234,,,,,,,2.4905,0.0,31,1695425410.5944698,1695425100.0, -230235,,,123.1295389483,122.89,123.88,,,,56,1695425410.5945137,1695425100.0, -230236,,,402.0,402.0,402.0,,,,58,1695425410.594551,1695425100.0, -230237,,,100.0,100.0,100.0,,,,57,1695425410.5946136,1695425100.0, -230238,,,73.2,73.2,73.2,,,,52,1695425410.594653,1695425100.0, -230239,,,72.08203290766667,72.0,72.1,,,,53,1695425410.5946896,1695425100.0, -230240,,,53.68987520666667,52.0,54.0,,,,13,1695425410.5947342,1695425100.0, -230241,,,-59.83485826333334,-62.0,-58.0,,,,5,1695425410.594772,1695425100.0, -230242,,,,,,,64.49,7.999999999999993,6,1695425410.5948093,1695425100.0, -230243,,,,,,,0.012,7.999999999999984,7,1695425410.5948453,1695425100.0, -230244,,,17.69571577,0.0,691.0,,,,8,1695425410.5948813,1695425100.0, -230245,,,89.46526016666667,0.0,1123.0,,,,9,1695425410.5949178,1695425100.0, -230246,,,84.90350346999999,0.0,1117.0,,,,10,1695425410.594961,1695425100.0, -230247,,,0.0223998634333333,0.0,1.0,,,,11,1695425410.594998,1695425100.0, -230248,,,119.41826296666666,118.0,120.0,,,,12,1695425410.595034,1695425100.0, -230249,,,0.7543944831433333,0.0,9.423,,,,22,1695425410.595071,1695425100.0, -230250,,,-58.20033751666667,-59.0,-57.0,,,,14,1695425410.595133,1695425100.0, -230251,,,,,,,471.181,29.728999999999985,15,1695425410.5951717,1695425100.0, -230252,,,,,,,0.049,29.72899999999844,16,1695425410.5952082,1695425100.0, -230253,,,104.06879746999994,91.0,146.0,,,,17,1695425410.5952442,1695425100.0, -230254,,,120.24387854666668,105.0,151.0,,,,18,1695425410.5952876,1695425100.0, -230255,,,59.10197061666669,0.0,89.0,,,,19,1695425410.5953257,1695425100.0, -230256,,,0.8650543875333333,0.75,1.0,,,,20,1695425410.5953617,1695425100.0, -230257,,,127.97230730666664,127.0,128.0,,,,21,1695425410.5953977,1695425100.0, -230258,,,0.940869063523333,0.816,1.184,,,,46,1695425410.5954328,1695425100.0, -230259,,,0.0,0.0,0.0,,,,45,1695425710.617501,1695425400.0, -230260,,,67.80391098733334,67.8,67.9,,,,135,1695425710.6176682,1695425400.0, -230261,,,31.503911045333336,31.5,31.6,,,,136,1695425710.617713,1695425400.0, -230262,,,14.996088933333333,14.9,15.0,,,,137,1695425710.617748,1695425400.0, -230263,,,23.450013845666664,23.3,23.6,,,,138,1695425710.617782,1695425400.0, -230264,,,918.9698657016668,913.9,923.9,,,,139,1695425710.6178148,1695425400.0, -230265,,,2999.9901321803336,2995.1,3005.0,,,,140,1695425710.617847,1695425400.0, -230266,,,0.1,0.1,0.1,,,,141,1695425710.6178784,1695425400.0, -230267,,,1.8,1.8,1.8,,,,142,1695425710.6179087,1695425400.0, -230268,,,1291.8,1291.8,1291.8,,,,143,1695425710.6179392,1695425400.0, -230269,,,0.9554584552666664,0.74,1.13,,,,144,1695425710.6179705,1695425400.0, -230270,,,1.0707658347333335,0.99,1.15,,,,145,1695425710.6180017,1695425400.0, -230271,,,0.9951747052,0.98,1.01,,,,151,1695425710.6180327,1695425400.0, -230272,,,,,,,18595.2,172629.10000000015,152,1695425710.618064,1695425400.0, -230273,,,,,,,15181.3,107368.70000000008,153,1695425710.618143,1695425400.0, -230274,,,0.1778048631766666,0.161,0.192,,,,154,1695425710.6181798,1695425400.0, -230275,,,0.1225915643466666,0.071,0.157,,,,155,1695425710.618212,1695425400.0, -230276,,,,,,,33438337.0,422200382.0,156,1695425710.6182446,1695425400.0, -230277,,,,,,,22448733.0,365409553.0,146,1695425710.618277,1695425400.0, -230278,,,20.241240736666665,13.0,27.0,,,,55,1695425710.6183093,1695425400.0, -230279,,,0.0,0.0,0.0,,,,44,1695425710.618342,1695425400.0, -230280,,,0.0,0.0,0.0,,,,59,1695425710.618374,1695425400.0, -230281,,,0.0,0.0,0.0,,,,35,1695425710.6184068,1695425400.0, -230282,,,5992.906460885467,5925.83,6793.23,,,,36,1695425710.6184397,1695425400.0, -230283,,,242.38062015,242.0,243.0,,,,54,1695425710.6184704,1695425400.0, -230284,,,8501.052806905742,8500.7544,8501.2564,,,,41,1695425710.6185014,1695425400.0, -230285,,,,,,,19.3269960400001,206.2576115599971,40,1695425710.618533,1695425400.0,1695340445.859198 -230286,,,,,,,972.1803,501.3554,24,1695425710.618565,1695425400.0, -230287,,,1552.9717505433352,284.438361993597,2245.24939355428,,,,3,1695425710.6185966,1695425400.0, -230288,,,28.490752649578365,18.0811203640373,40.3028347127433,,,,134,1695425710.6186275,1695425400.0, -230289,,,3048.909759091333,2990.17,3849.85,,,,25,1695425710.618658,1695425400.0, -230290,,,,,,,4705.23,287.8934,26,1695425710.618713,1695425400.0, -230291,,,,,,,0.0018,0.0,27,1695425710.618746,1695425400.0, -230292,,,123.4814205243,123.25,123.8,,,,28,1695425710.6187785,1695425400.0, -230293,,,2943.9970546149334,2935.32,2956.35,,,,29,1695425710.6188104,1695425400.0, -230294,,,,,,,3796.0264,214.1849000000002,30,1695425710.6188462,1695425400.0, -230295,,,,,,,2.4905,0.0,31,1695425710.6188776,1695425400.0, -230296,,,123.48142025863336,123.25,123.8,,,,56,1695425710.6189103,1695425400.0, -230297,,,402.0,402.0,402.0,,,,58,1695425710.618941,1695425400.0, -230298,,,100.0,100.0,100.0,,,,57,1695425710.6189716,1695425400.0, -230299,,,73.2,73.2,73.2,,,,52,1695425710.6190026,1695425400.0, -230300,,,72.095992161,72.0,72.1,,,,53,1695425710.619034,1695425400.0, -230301,,,54.0,54.0,54.0,,,,13,1695425710.619064,1695425400.0, -230302,,,-58.94707713999999,-60.0,-58.0,,,,5,1695425710.6191187,1695425400.0, -230303,,,,,,,64.491,8.000999999999998,6,1695425710.6191509,1695425400.0, -230304,,,,,,,0.013,8.000999999999983,7,1695425710.6191826,1695425400.0, -230305,,,12.885148756666668,0.0,690.0,,,,8,1695425710.6192124,1695425400.0, -230306,,,37.10643227333333,0.0,1112.0,,,,9,1695425710.619243,1695425400.0, -230307,,,33.01968482666666,0.0,1101.0,,,,10,1695425710.6192727,1695425400.0, -230308,,,0.0181969431666666,0.0,1.0,,,,11,1695425710.6193042,1695425400.0, -230309,,,119.92624346,118.0,120.0,,,,12,1695425710.6193345,1695425400.0, -230310,,,0.3149351462433333,0.0,9.423,,,,22,1695425710.619365,1695425400.0, -230311,,,-58.231431973333336,-60.0,-57.0,,,,14,1695425710.619397,1695425400.0, -230312,,,,,,,471.189,29.737000000000023,15,1695425710.6194286,1695425400.0, -230313,,,,,,,0.057,29.73699999999844,16,1695425710.6194594,1695425400.0, -230314,,,98.54358551666664,91.0,114.0,,,,17,1695425710.6194909,1695425400.0, -230315,,,114.73582236333333,103.0,130.0,,,,18,1695425710.619522,1695425400.0, -230316,,,57.36083370666665,0.0,85.0,,,,19,1695425710.619553,1695425400.0, -230317,,,0.8598260822000003,0.74,1.0,,,,20,1695425710.6195848,1695425400.0, -230318,,,127.98015898666668,127.0,128.0,,,,21,1695425710.6196156,1695425400.0, -230319,,,0.8952590824066664,0.805,1.017,,,,46,1695425710.6196468,1695425400.0, -230320,,,0.0,0.0,0.0,,,,45,1695426010.6059356,1695425700.0, -230321,,,67.8,67.8,67.8,,,,135,1695426010.6061237,1695425700.0, -230322,,,31.5,31.5,31.5,,,,136,1695426010.6061676,1695425700.0, -230323,,,15.0,15.0,15.0,,,,137,1695426010.6062038,1695425700.0, -230324,,,23.420016066666665,23.3,23.7,,,,138,1695426010.6062384,1695425700.0, -230325,,,918.0732483220002,914.2,930.0,,,,139,1695426010.6062715,1695425700.0, -230326,,,3000.8967442883336,2989.0,3004.7,,,,140,1695426010.6063054,1695425700.0, -230327,,,0.1,0.1,0.1,,,,141,1695426010.6063378,1695425700.0, -230328,,,1.8,1.8,1.8,,,,142,1695426010.606396,1695425700.0, -230329,,,1291.8,1291.8,1291.8,,,,143,1695426010.6064668,1695425700.0, -230330,,,1.1474110368,0.82,1.68,,,,144,1695426010.606509,1695425700.0, -230331,,,1.0614994333666667,0.97,1.22,,,,145,1695426010.606553,1695425700.0, -230332,,,1.0127494348666666,0.98,1.08,,,,151,1695426010.6065896,1695425700.0, -230333,,,,,,,18646.2,172680.10000000015,152,1695426010.6066265,1695425700.0, -230334,,,,,,,15216.5,107403.90000000008,153,1695426010.6066675,1695425700.0, -230335,,,0.17783700882,0.163,0.194,,,,154,1695426010.6067038,1695425700.0, -230336,,,0.1228339345166666,0.074,0.155,,,,155,1695426010.6067407,1695425700.0, -230337,,,,,,,33623773.0,422385818.0,156,1695426010.6068425,1695425700.0, -230338,,,,,,,22619805.0,365580625.0,146,1695426010.6068823,1695425700.0, -230339,,,20.323446350000008,13.0,26.0,,,,55,1695426010.6069205,1695425700.0, -230340,,,0.0,0.0,0.0,,,,44,1695426010.6069562,1695425700.0, -230341,,,0.0,0.0,0.0,,,,59,1695426010.6069913,1695425700.0, -230342,,,0.0,0.0,0.0,,,,35,1695426010.6070266,1695425700.0, -230343,,,4288.230437567699,1132.89,6785.76,,,,36,1695426010.6070688,1695425700.0, -230344,,,243.73452739666664,243.0,245.0,,,,54,1695426010.6071603,1695425700.0, -230345,,,8501.537689706882,8501.2564,8501.6929,,,,41,1695426010.607206,1695425700.0, -230346,,,,,,,19.5065721400001,206.43718765999708,40,1695426010.6072469,1695425700.0,1695340445.859198 -230347,,,,,,,972.6168,501.7919,24,1695426010.6072843,1695425700.0, -230348,,,820.1420338360498,111.907562760815,3042.52296197726,,,,3,1695426010.6073227,1695425700.0, -230349,,,9.525147252878758,3.65894879891462,27.3184616887217,,,,134,1695426010.6073594,1695425700.0, -230350,,,2201.271320471033,601.04,3834.75,,,,25,1695426010.607395,1695425700.0, -230351,,,,,,,4705.4521,288.1155000000008,26,1695426010.6074376,1695425700.0, -230352,,,,,,,0.0018,0.0,27,1695426010.6074734,1695425700.0, -230353,,,123.79878537683332,123.37,124.85,,,,28,1695426010.6075077,1695425700.0, -230354,,,2086.9441856059,531.03,2953.91,,,,29,1695426010.6075482,1695425700.0, -230355,,,,,,,3796.2408,214.39930000000004,30,1695426010.607585,1695425700.0, -230356,,,,,,,2.4905,0.0,31,1695426010.6076286,1695425700.0, -230357,,,123.79878367010002,123.37,124.85,,,,56,1695426010.6076713,1695425700.0, -230358,,,402.0,402.0,402.0,,,,58,1695426010.6077063,1695425700.0, -230359,,,100.0,100.0,100.0,,,,57,1695426010.6077428,1695425700.0, -230360,,,73.2,73.2,73.2,,,,52,1695426010.6077864,1695425700.0, -230361,,,72.115282012,72.1,72.3,,,,53,1695426010.6078238,1695425700.0, -230362,,,54.0,54.0,54.0,,,,13,1695426010.6078608,1695425700.0, -230363,,,-58.50043825333333,-59.0,-57.0,,,,5,1695426010.6078973,1695425700.0, -230364,,,,,,,64.494,8.003999999999998,6,1695426010.6079335,1695425700.0, -230365,,,,,,,0.016,8.003999999999984,7,1695426010.6079686,1695425700.0, -230366,,,26.66697301,0.0,705.0,,,,8,1695426010.608004,1695425700.0, -230367,,,90.73655120666668,0.0,1154.0,,,,9,1695426010.608041,1695425700.0, -230368,,,83.05712202,0.0,1147.0,,,,10,1695426010.6080763,1695425700.0, -230369,,,0.0404155943333333,0.0,1.0,,,,11,1695426010.6081524,1695425700.0, -230370,,,120.20108471333336,118.0,121.0,,,,12,1695426010.608185,1695425700.0, -230371,,,0.7636734865866667,0.0,9.593,,,,22,1695426010.6082163,1695425700.0, -230372,,,-59.36849956,-61.0,-57.0,,,,14,1695426010.6082466,1695425700.0, -230373,,,,,,,471.198,29.74599999999998,15,1695426010.6082778,1695425700.0, -230374,,,,,,,0.065,29.74499999999844,16,1695426010.6083095,1695425700.0, -230375,,,99.31817908,90.0,112.0,,,,17,1695426010.6083405,1695425700.0, -230376,,,114.64278011999998,104.0,138.0,,,,18,1695426010.6083713,1695425700.0, -230377,,,55.65895716333328,0.0,91.0,,,,19,1695426010.6084027,1695425700.0, -230378,,,0.867440513533334,0.73,1.0,,,,20,1695426010.6084342,1695425700.0, -230379,,,128.3322682633333,127.0,129.0,,,,21,1695426010.6084642,1695425700.0, -230380,,,0.8918460705366664,0.812,1.081,,,,46,1695426010.6084957,1695425700.0, -230381,,,0.0,0.0,0.0,,,,45,1695426310.5898027,1695426000.0, -230382,,,67.8,67.8,67.8,,,,135,1695426310.5899656,1695426000.0, -230383,,,31.5,31.5,31.5,,,,136,1695426310.5900075,1695426000.0, -230384,,,15.0,15.0,15.0,,,,137,1695426310.590045,1695426000.0, -230385,,,23.42499473566667,23.3,23.6,,,,138,1695426310.5901074,1695426000.0, -230386,,,918.38550476,911.7,923.2,,,,139,1695426310.5901458,1695426000.0, -230387,,,3000.554493161666,2995.7,3007.2,,,,140,1695426310.5901802,1695426000.0, -230388,,,0.1,0.1,0.1,,,,141,1695426310.590213,1695426000.0, -230389,,,1.8,1.8,1.8,,,,142,1695426310.5902455,1695426000.0, -230390,,,1291.8,1291.8,1291.8,,,,143,1695426310.5902784,1695426000.0, -230391,,,0.8919787961333333,0.51,1.47,,,,144,1695426310.5903103,1695426000.0, -230392,,,1.0564696355,0.89,1.23,,,,145,1695426310.5903428,1695426000.0, -230393,,,1.0352633945,0.98,1.09,,,,151,1695426310.5903747,1695426000.0, -230394,,,,,,,18697.2,172731.10000000015,152,1695426310.590407,1695426000.0, -230395,,,,,,,15251.7,107439.10000000008,153,1695426310.5904398,1695426000.0, -230396,,,0.1785430431033333,0.163,0.193,,,,154,1695426310.5904715,1695426000.0, -230397,,,0.1233887694266667,0.072,0.158,,,,155,1695426310.5905044,1695426000.0, -230398,,,,,,,33811444.0,422573489.0,156,1695426310.590537,1695426000.0, -230399,,,,,,,22792402.0,365753222.0,146,1695426310.5905702,1695426000.0, -230400,,,20.49097004,13.0,26.0,,,,55,1695426310.5906024,1695426000.0, -230401,,,0.0,0.0,0.0,,,,44,1695426310.5906348,1695426000.0, -230402,,,0.0,0.0,0.0,,,,59,1695426310.5906668,1695426000.0, -230403,,,0.0,0.0,0.0,,,,35,1695426310.5906997,1695426000.0, -230404,,,1180.185531927667,1129.37,2001.04,,,,36,1695426310.590731,1695426000.0, -230405,,,245.36730311666665,245.0,246.0,,,,54,1695426310.5907626,1695426000.0, -230406,,,8501.750631644953,8501.6929,8501.7924,,,,41,1695426310.5908265,1695426000.0, -230407,,,,,,,19.5475064400001,206.47812195999708,40,1695426310.59086,1695426000.0,1695340445.859198 -230408,,,,,,,972.7163,501.8914,24,1695426310.590895,1695426000.0, -230409,,,395.38951774004966,235.432598763759,650.267266353589,,,,3,1695426310.5909276,1695426000.0, -230410,,,5.572862961008844,2.28965801668123,11.4823673193261,,,,134,1695426310.5909588,1695426000.0, -230411,,,637.5709141458667,600.18,1446.99,,,,25,1695426310.5909908,1695426000.0, -230412,,,,,,,4705.5066,288.1700000000001,26,1695426310.5910232,1695426000.0, -230413,,,,,,,0.0018,0.0,27,1695426310.591056,1695426000.0, -230414,,,124.2927265175333,123.97,124.56,,,,28,1695426310.5911157,1695426000.0, -230415,,,542.6149838714,529.19,562.66,,,,29,1695426310.5911496,1695426000.0, -230416,,,,,,,3796.2858,214.4443000000001,30,1695426310.591182,1695426000.0, -230417,,,,,,,2.4905,0.0,31,1695426310.591215,1695426000.0, -230418,,,124.29272676163336,123.97,124.56,,,,56,1695426310.591247,1695426000.0, -230419,,,402.0,402.0,402.0,,,,58,1695426310.5912793,1695426000.0, -230420,,,100.0,100.0,100.0,,,,57,1695426310.5913107,1695426000.0, -230421,,,73.2,73.2,73.2,,,,52,1695426310.5913427,1695426000.0, -230422,,,72.11671711933332,72.1,72.3,,,,53,1695426310.591374,1695426000.0, -230423,,,54.73337758666667,54.0,56.0,,,,13,1695426310.591406,1695426000.0, -230424,,,-59.34793826333333,-60.0,-58.0,,,,5,1695426310.5914383,1695426000.0, -230425,,,,,,,64.495,8.005000000000003,6,1695426310.5914695,1695426000.0, -230426,,,,,,,0.017,8.004999999999983,7,1695426310.5915017,1695426000.0, -230427,,,17.803553046666664,0.0,700.0,,,,8,1695426310.5915315,1695426000.0, -230428,,,78.99702959333332,0.0,1154.0,,,,9,1695426310.591563,1695426000.0, -230429,,,74.30115393,0.0,1147.0,,,,10,1695426310.591595,1695426000.0, -230430,,,0.0189567422666666,0.0,1.0,,,,11,1695426310.5916295,1695426000.0, -230431,,,120.75034925999998,119.0,121.0,,,,12,1695426310.591661,1695426000.0, -230432,,,0.6583764424033334,0.0,9.552,,,,22,1695426310.5916936,1695426000.0, -230433,,,-59.13202095333333,-61.0,-57.0,,,,14,1695426310.591725,1695426000.0, -230434,,,,,,,471.206,29.75400000000002,15,1695426310.591757,1695426000.0, -230435,,,,,,,0.074,29.75399999999844,16,1695426310.591789,1695426000.0, -230436,,,99.4875002033334,91.0,116.0,,,,17,1695426310.5918205,1695426000.0, -230437,,,115.61584010999992,104.0,142.0,,,,18,1695426310.591852,1695426000.0, -230438,,,57.51902470333338,0.0,102.0,,,,19,1695426310.5918837,1695426000.0, -230439,,,0.8622513959333327,0.67,1.0,,,,20,1695426310.5919144,1695426000.0, -230440,,,128.97673364666667,128.0,129.0,,,,21,1695426310.5919476,1695426000.0, -230441,,,0.8958722569933328,0.805,1.1,,,,46,1695426310.59198,1695426000.0, -230442,,,0.0,0.0,0.0,,,,45,1695426610.58875,1695426300.0, -230443,,,67.8,67.8,67.8,,,,135,1695426610.5889194,1695426300.0, -230444,,,31.5,31.5,31.5,,,,136,1695426610.5889626,1695426300.0, -230445,,,15.0,15.0,15.0,,,,137,1695426610.589,1695426300.0, -230446,,,23.428957847666663,23.3,23.5,,,,138,1695426610.5890348,1695426300.0, -230447,,,918.1916632893332,913.0,922.4,,,,139,1695426610.5890694,1695426300.0, -230448,,,3000.757277451333,2996.5,3005.9,,,,140,1695426610.5891335,1695426300.0, -230449,,,0.1,0.1,0.1,,,,141,1695426610.5891688,1695426300.0, -230450,,,1.8,1.8,1.8,,,,142,1695426610.589203,1695426300.0, -230451,,,1291.8,1291.8,1291.8,,,,143,1695426610.5892355,1695426300.0, -230452,,,0.6597644403333334,0.49,0.88,,,,144,1695426610.5892673,1695426300.0, -230453,,,0.7994174414999999,0.72,0.89,,,,145,1695426610.5892997,1695426300.0, -230454,,,0.9275506780000002,0.88,0.98,,,,151,1695426610.5893316,1695426300.0, -230455,,,,,,,18748.7,172782.60000000015,152,1695426610.5893636,1695426300.0, -230456,,,,,,,15287.3,107474.70000000008,153,1695426610.5893958,1695426300.0, -230457,,,0.1799313785266666,0.165,0.196,,,,154,1695426610.5894277,1695426300.0, -230458,,,0.1243465370933333,0.076,0.158,,,,155,1695426610.589461,1695426300.0, -230459,,,,,,,34004940.0,422766985.0,156,1695426610.589493,1695426300.0, -230460,,,,,,,22970285.0,365931105.0,146,1695426610.589525,1695426300.0, -230461,,,20.39045529,13.0,25.0,,,,55,1695426610.5895572,1695426300.0, -230462,,,0.0,0.0,0.0,,,,44,1695426610.5895882,1695426300.0, -230463,,,0.0,0.0,0.0,,,,59,1695426610.58962,1695426300.0, -230464,,,0.0,0.0,0.0,,,,35,1695426610.5896523,1695426300.0, -230465,,,1172.7549345896332,1075.87,2454.83,,,,36,1695426610.5896838,1695426300.0, -230466,,,246.70134136333328,246.0,248.0,,,,54,1695426610.5897148,1695426300.0, -230467,,,8501.848732033628,8501.7924,8501.8896,,,,41,1695426610.5897455,1695426300.0, -230468,,,,,,,19.5874945200001,206.51811003999708,40,1695426610.5897765,1695426300.0,1695340445.859198 -230469,,,,,,,972.8135,501.9886,24,1695426610.5898097,1695426300.0, -230470,,,141.5968989967787,0.849125339376697,758.60760423072,,,,3,1695426610.589844,1695426300.0, -230471,,,3.877170350651573,1.13138586526266,9.09963558404896,,,,134,1695426610.5898762,1695426300.0, -230472,,,597.1100868024001,525.14,1835.05,,,,25,1695426610.589926,1695426300.0, -230473,,,,,,,4705.5569,288.22029999999995,26,1695426610.5899591,1695426300.0, -230474,,,,,,,0.0018,0.0,27,1695426610.5899904,1695426300.0, -230475,,,124.28034915086666,124.02,124.65,,,,28,1695426610.5900218,1695426300.0, -230476,,,575.6490798603666,550.73,648.69,,,,29,1695426610.590053,1695426300.0, -230477,,,,,,,3796.3327,214.49119999999996,30,1695426610.5901186,1695426300.0, -230478,,,,,,,2.4905,0.0,31,1695426610.5901537,1695426300.0, -230479,,,124.28034906226668,124.02,124.65,,,,56,1695426610.5901852,1695426300.0, -230480,,,402.0,402.0,402.0,,,,58,1695426610.5902162,1695426300.0, -230481,,,100.0,100.0,100.0,,,,57,1695426610.5902476,1695426300.0, -230482,,,73.2,73.2,73.2,,,,52,1695426610.590283,1695426300.0, -230483,,,72.1,72.1,72.1,,,,53,1695426610.5903149,1695426300.0, -230484,,,56.0,56.0,56.0,,,,13,1695426610.590346,1695426300.0, -230485,,,-59.60247967666668,-61.0,-59.0,,,,5,1695426610.5903788,1695426300.0, -230486,,,,,,,64.497,8.006999999999998,6,1695426610.5904102,1695426300.0, -230487,,,,,,,0.019,8.006999999999984,7,1695426610.590442,1695426300.0, -230488,,,23.972369806666663,0.0,704.0,,,,8,1695426610.5904734,1695426300.0, -230489,,,63.24966496,0.0,1151.0,,,,9,1695426610.5905054,1695426300.0, -230490,,,55.886329033333325,0.0,1146.0,,,,10,1695426610.5905366,1695426300.0, -230491,,,0.0244153692,0.0,1.0,,,,11,1695426610.5905688,1695426300.0, -230492,,,120.90506158666666,119.0,121.0,,,,12,1695426610.5906007,1695426300.0, -230493,,,0.5285025581533331,0.0,9.593,,,,22,1695426610.590633,1695426300.0, -230494,,,-59.104788686666666,-60.0,-57.0,,,,14,1695426610.590664,1695426300.0, -230495,,,,,,,471.214,29.762,15,1695426610.5906978,1695426300.0, -230496,,,,,,,0.082,29.76199999999844,16,1695426610.59073,1695426300.0, -230497,,,98.97115238333332,90.0,112.0,,,,17,1695426610.5907629,1695426300.0, -230498,,,114.12056322,104.0,133.0,,,,18,1695426610.5907953,1695426300.0, -230499,,,55.61054068666667,0.0,95.0,,,,19,1695426610.5908475,1695426300.0, -230500,,,0.8683509313999995,0.69,1.0,,,,20,1695426610.590881,1695426300.0, -230501,,,128.96850020333335,128.0,129.0,,,,21,1695426610.5909145,1695426300.0, -230502,,,0.8836948238966661,0.803,1.027,,,,46,1695426610.5909462,1695426300.0, -230503,,,0.0,0.0,0.0,,,,45,1695426910.6080298,1695426600.0, -230504,,,67.85104914133332,67.8,67.9,,,,135,1695426910.6082368,1695426600.0, -230505,,,31.551049090000003,31.5,31.6,,,,136,1695426910.608282,1695426600.0, -230506,,,14.948950935,14.9,15.0,,,,137,1695426910.6083198,1695426600.0, -230507,,,23.475018417666668,23.3,23.8,,,,138,1695426910.6083555,1695426600.0, -230508,,,919.8352479203336,912.8,930.8,,,,139,1695426910.608392,1695426600.0, -230509,,,2999.099762883333,2988.2,3006.1,,,,140,1695426910.608428,1695426600.0, -230510,,,0.1,0.1,0.1,,,,141,1695426910.6084616,1695426600.0, -230511,,,1.8,1.8,1.8,,,,142,1695426910.608493,1695426600.0, -230512,,,1291.8,1291.8,1291.8,,,,143,1695426910.6085258,1695426600.0, -230513,,,0.7328807872000002,0.42,1.36,,,,144,1695426910.608559,1695426600.0, -230514,,,0.7533999702666666,0.68,0.87,,,,145,1695426910.6085918,1695426600.0, -230515,,,0.8719783017000001,0.84,0.91,,,,151,1695426910.6086233,1695426600.0, -230516,,,,,,,18800.0,172833.90000000014,152,1695426910.6086547,1695426600.0, -230517,,,,,,,15322.6,107510.00000000007,153,1695426910.608687,1695426600.0, -230518,,,0.1791162288466666,0.163,0.196,,,,154,1695426910.6087186,1695426600.0, -230519,,,0.1234308951866666,0.074,0.158,,,,155,1695426910.60875,1695426600.0, -230520,,,,,,,34196641.0,422958686.0,156,1695426910.608781,1695426600.0, -230521,,,,,,,23146464.0,366107284.0,146,1695426910.608813,1695426600.0, -230522,,,20.111880936666665,13.0,26.0,,,,55,1695426910.6088445,1695426600.0, -230523,,,0.0,0.0,0.0,,,,44,1695426910.6088758,1695426600.0, -230524,,,0.0,0.0,0.0,,,,59,1695426910.6089077,1695426600.0, -230525,,,0.0,0.0,0.0,,,,35,1695426910.60894,1695426600.0, -230526,,,3305.4160107495,1136.23,6756.43,,,,36,1695426910.6089723,1695426600.0, -230527,,,248.34396373666667,248.0,249.0,,,,54,1695426910.6090033,1695426600.0, -230528,,,8501.969936578584,8501.8896,8502.088,,,,41,1695426910.6090353,1695426600.0, -230529,,,,,,,19.6691162800001,206.59973179999707,40,1695426910.6090667,1695426600.0,1695340445.859198 -230530,,,,,,,973.0119,502.187,24,1695426910.609124,1695426600.0, -230531,,,221.7934973737184,0.849125339376697,2199.55594408479,,,,3,1695426910.6091568,1695426600.0, -230532,,,2.808526302552895,1.13138586526266,10.7109099917565,,,,134,1695426910.609188,1695426600.0, -230533,,,1680.3916562615002,522.72,3794.12,,,,25,1695426910.6092188,1695426600.0, -230534,,,,,,,4705.658,288.3214000000007,26,1695426910.6092494,1695426600.0, -230535,,,,,,,0.0018,0.0,27,1695426910.6092794,1695426600.0, -230536,,,123.4183340606333,122.49,124.81,,,,28,1695426910.6093102,1695426600.0, -230537,,,1624.6780237438336,590.15,3029.69,,,,29,1695426910.6093416,1695426600.0, -230538,,,,,,,3796.43,214.58849999999984,30,1695426910.609372,1695426600.0, -230539,,,,,,,2.4905,0.0,31,1695426910.6094038,1695426600.0, -230540,,,123.4183398407,122.49,124.81,,,,56,1695426910.609453,1695426600.0, -230541,,,402.0,402.0,402.0,,,,58,1695426910.6095078,1695426600.0, -230542,,,100.0,100.0,100.0,,,,57,1695426910.6095502,1695426600.0, -230543,,,73.2,73.2,73.2,,,,52,1695426910.6095946,1695426600.0, -230544,,,72.1,72.1,72.1,,,,53,1695426910.6096325,1695426600.0, -230545,,,56.0,56.0,56.0,,,,13,1695426910.609691,1695426600.0, -230546,,,-60.3553271,-62.0,-59.0,,,,5,1695426910.6097603,1695426600.0, -230547,,,,,,,64.499,8.008999999999993,6,1695426910.609801,1695426600.0, -230548,,,,,,,0.021,8.008999999999984,7,1695426910.6098406,1695426600.0, -230549,,,28.729599163333333,0.0,700.0,,,,8,1695426910.6098778,1695426600.0, -230550,,,106.53865280666663,0.0,1131.0,,,,9,1695426910.609915,1695426600.0, -230551,,,99.05232580666669,0.0,1122.0,,,,10,1695426910.6099515,1695426600.0, -230552,,,0.0258372269333333,0.0,0.63,,,,11,1695426910.6099875,1695426600.0, -230553,,,119.66376394666666,117.0,121.0,,,,12,1695426910.6100233,1695426600.0, -230554,,,0.9030701016033332,0.0,9.536,,,,22,1695426910.6100605,1695426600.0, -230555,,,-59.03140821,-61.0,-56.0,,,,14,1695426910.610129,1695426600.0, -230556,,,,,,,471.222,29.769999999999985,15,1695426910.610185,1695426600.0, -230557,,,,,,,0.09,29.76999999999844,16,1695426910.6102383,1695426600.0, -230558,,,98.64321865666666,90.0,112.0,,,,17,1695426910.610279,1695426600.0, -230559,,,114.50998576666674,104.0,129.0,,,,18,1695426910.6103177,1695426600.0, -230560,,,56.96715062333334,0.0,91.0,,,,19,1695426910.6103556,1695426600.0, -230561,,,0.8621697942999998,0.71,1.0,,,,20,1695426910.610399,1695426600.0, -230562,,,128.34545318,126.0,129.0,,,,21,1695426910.6104426,1695426600.0, -230563,,,0.8936953090133335,0.808,1.003,,,,46,1695426910.6104813,1695426600.0, -230564,,,0.0,0.0,0.0,,,,45,1695427210.6600275,1695426900.0, -230565,,,67.9,67.9,67.9,,,,135,1695427210.660279,1695426900.0, -230566,,,31.6,31.6,31.6,,,,136,1695427210.6603386,1695426900.0, -230567,,,14.9,14.9,14.9,,,,137,1695427210.6603916,1695426900.0, -230568,,,23.456040408333333,23.3,23.6,,,,138,1695427210.6604342,1695426900.0, -230569,,,919.145751862,912.8,924.5,,,,139,1695427210.6604764,1695426900.0, -230570,,,2999.7942430150006,2994.4,3006.1,,,,140,1695427210.6605246,1695426900.0, -230571,,,0.1,0.1,0.1,,,,141,1695427210.660566,1695426900.0, -230572,,,1.8,1.8,1.8,,,,142,1695427210.660605,1695426900.0, -230573,,,1291.8,1291.8,1291.8,,,,143,1695427210.6606438,1695426900.0, -230574,,,1.1190115325333334,0.71,1.53,,,,144,1695427210.6606822,1695426900.0, -230575,,,0.9467971603333332,0.73,1.02,,,,145,1695427210.6607208,1695426900.0, -230576,,,0.9189384160333331,0.84,0.95,,,,151,1695427210.660768,1695426900.0, -230577,,,,,,,18851.2,172885.10000000015,152,1695427210.660807,1695426900.0, -230578,,,,,,,15357.8,107545.20000000008,153,1695427210.660845,1695426900.0, -230579,,,0.1791718756833333,0.164,0.191,,,,154,1695427210.6608825,1695426900.0, -230580,,,0.12307921236,0.074,0.156,,,,155,1695427210.6609256,1695426900.0, -230581,,,,,,,34387537.0,423149582.0,156,1695427210.6609638,1695426900.0, -230582,,,,,,,23321284.0,366282104.0,146,1695427210.661002,1695426900.0, -230583,,,20.10140308333333,13.0,25.0,,,,55,1695427210.6610467,1695426900.0, -230584,,,0.0,0.0,0.0,,,,44,1695427210.661118,1695426900.0, -230585,,,0.0,0.0,0.0,,,,59,1695427210.6611595,1695426900.0, -230586,,,0.0,0.0,0.0,,,,35,1695427210.6612074,1695426900.0, -230587,,,5954.449151361535,5903.99,6707.37,,,,36,1695427210.6612463,1695426900.0, -230588,,,249.6641779566667,249.0,250.0,,,,54,1695427210.6612852,1695426900.0, -230589,,,8502.38083203929,8502.088,8502.5852,,,,41,1695427210.6613235,1695426900.0, -230590,,,,,,,19.8736643600001,206.80427987999707,40,1695427210.6613903,1695426900.0,1695340445.859198 -230591,,,,,,,973.5091,502.6842,24,1695427210.6614602,1695426900.0, -230592,,,2.4019152796342644,0.869715024280678,8.41454010697094,,,,3,1695427210.6615086,1695426900.0, -230593,,,2.8232477933762747,1.11095531340951,13.9785519692351,,,,134,1695427210.661549,1695426900.0, -230594,,,3004.770394841333,2968.67,3767.39,,,,25,1695427210.6615877,1695426900.0, -230595,,,,,,,4705.9092,288.5726000000004,26,1695427210.6616263,1695426900.0, -230596,,,,,,,0.0018,0.0,27,1695427210.6616704,1695426900.0, -230597,,,122.62007688846668,122.37,122.83,,,,28,1695427210.66171,1695426900.0, -230598,,,2949.6816223536666,2932.59,2970.14,,,,29,1695427210.6617477,1695426900.0, -230599,,,,,,,3796.676,214.83449999999996,30,1695427210.661791,1695426900.0, -230600,,,,,,,2.4905,0.0,31,1695427210.6618333,1695426900.0, -230601,,,122.62007592196667,122.37,122.83,,,,56,1695427210.6618752,1695426900.0, -230602,,,402.0,402.0,402.0,,,,58,1695427210.6619165,1695426900.0, -230603,,,100.0,100.0,100.0,,,,57,1695427210.6619563,1695426900.0, -230604,,,73.2,73.2,73.2,,,,52,1695427210.6619935,1695426900.0, -230605,,,72.17134324999999,72.1,72.3,,,,53,1695427210.662032,1695426900.0, -230606,,,56.0,56.0,56.0,,,,13,1695427210.6620746,1695426900.0, -230607,,,-59.69995654666666,-61.0,-57.0,,,,5,1695427210.6621673,1695426900.0, -230608,,,,,,,64.5,8.009999999999998,6,1695427210.6622083,1695426900.0, -230609,,,,,,,0.022,8.009999999999984,7,1695427210.662247,1695426900.0, -230610,,,14.552163183333333,0.0,681.0,,,,8,1695427210.662293,1695426900.0, -230611,,,55.198523626666656,0.0,1100.0,,,,9,1695427210.6623316,1695426900.0, -230612,,,51.059142363333336,0.0,1096.0,,,,10,1695427210.6623695,1695426900.0, -230613,,,0.0131484084666666,0.0,0.63,,,,11,1695427210.662416,1695426900.0, -230614,,,118.96003356,117.0,119.0,,,,12,1695427210.6624546,1695426900.0, -230615,,,0.4671232280133333,0.0,9.305,,,,22,1695427210.6625056,1695426900.0, -230616,,,-59.23181395,-60.0,-58.0,,,,14,1695427210.6625748,1695426900.0, -230617,,,,,,,471.231,29.779,15,1695427210.6626358,1695426900.0, -230618,,,,,,,0.099,29.77899999999844,16,1695427210.662682,1695426900.0, -230619,,,99.21998352000004,91.0,128.0,,,,17,1695427210.662722,1695426900.0, -230620,,,114.2996622466667,104.0,143.0,,,,18,1695427210.6627662,1695426900.0, -230621,,,55.20310927666665,0.0,109.0,,,,19,1695427210.6628125,1695426900.0, -230622,,,0.8689874818999995,0.65,1.0,,,,20,1695427210.6628506,1695426900.0, -230623,,,127.31178292666664,126.0,128.0,,,,21,1695427210.6628892,1695426900.0, -230624,,,0.8978595938600002,0.814,1.119,,,,46,1695427210.662933,1695426900.0, -230625,,,0.0,0.0,0.0,,,,45,1695427510.5979607,1695427200.0, -230626,,,67.9,67.9,67.9,,,,135,1695427510.5981584,1695427200.0, -230627,,,31.6,31.6,31.6,,,,136,1695427510.598204,1695427200.0, -230628,,,14.9,14.9,14.9,,,,137,1695427510.598241,1695427200.0, -230629,,,23.440110428666664,23.4,23.5,,,,138,1695427510.5982754,1695427200.0, -230630,,,918.227039944,915.3,922.1,,,,139,1695427510.5983088,1695427200.0, -230631,,,3000.723980562,2996.8,3003.7,,,,140,1695427510.5983438,1695427200.0, -230632,,,0.1,0.1,0.1,,,,141,1695427510.5983768,1695427200.0, -230633,,,1.8,1.8,1.8,,,,142,1695427510.5984082,1695427200.0, -230634,,,1291.8,1291.8,1291.8,,,,143,1695427510.5984397,1695427200.0, -230635,,,0.9091204473,0.6,1.29,,,,144,1695427510.5984712,1695427200.0, -230636,,,0.9386586324333336,0.86,1.02,,,,145,1695427510.598502,1695427200.0, -230637,,,0.9217101605,0.9,0.95,,,,151,1695427510.5985334,1695427200.0, -230638,,,,,,,18902.5,172936.40000000014,152,1695427510.5985634,1695427200.0, -230639,,,,,,,15393.4,107580.80000000008,153,1695427510.5985937,1695427200.0, -230640,,,0.1791200456099999,0.164,0.192,,,,154,1695427510.598624,1695427200.0, -230641,,,0.1241519162733333,0.078,0.157,,,,155,1695427510.5986545,1695427200.0, -230642,,,,,,,34579446.0,423341491.0,156,1695427510.598686,1695427200.0, -230643,,,,,,,23496927.0,366457747.0,146,1695427510.5987167,1695427200.0, -230644,,,20.44756127333333,15.0,26.0,,,,55,1695427510.598748,1695427200.0, -230645,,,0.0,0.0,0.0,,,,44,1695427510.5987787,1695427200.0, -230646,,,0.0,0.0,0.0,,,,59,1695427510.5988083,1695427200.0, -230647,,,0.0,0.0,0.0,,,,35,1695427510.5988414,1695427200.0, -230648,,,5937.907018136068,5829.67,6839.94,,,,36,1695427510.598873,1695427200.0, -230649,,,251.29695218333333,250.0,252.0,,,,54,1695427510.5989037,1695427200.0, -230650,,,8502.875087976512,8502.5852,8503.0772,,,,41,1695427510.5989337,1695427200.0, -230651,,,,,,,20.0760731600001,207.00668867999707,40,1695427510.598964,1695427200.0,1695340445.859198 -230652,,,,,,,974.0011,503.1762,24,1695427510.598996,1695427200.0, -230653,,,5.868960296425407,0.808421989151854,27.4758934042886,,,,3,1695427510.5990274,1695427200.0, -230654,,,3.0225228254366474,1.0586796196169,10.5975818555978,,,,134,1695427510.5990589,1695427200.0, -230655,,,3071.9319242144,3002.26,3873.89,,,,25,1695427510.599111,1695427200.0, -230656,,,,,,,4706.1624,288.8258000000005,26,1695427510.5991447,1695427200.0, -230657,,,,,,,0.0018,0.0,27,1695427510.5991762,1695427200.0, -230658,,,122.9594391637,122.75,123.25,,,,28,1695427510.5992086,1695427200.0, -230659,,,2865.9747815989,2792.93,2969.89,,,,29,1695427510.5992398,1695427200.0, -230660,,,,,,,3796.9148,215.0733,30,1695427510.5992734,1695427200.0, -230661,,,,,,,2.4905,0.0,31,1695427510.599307,1695427200.0, -230662,,,122.95943907663332,122.75,123.25,,,,56,1695427510.599339,1695427200.0, -230663,,,402.0,402.0,402.0,,,,58,1695427510.5993729,1695427200.0, -230664,,,100.0,100.0,100.0,,,,57,1695427510.5994053,1695427200.0, -230665,,,73.2,73.2,73.2,,,,52,1695427510.5994363,1695427200.0, -230666,,,72.25659926733333,72.1,72.3,,,,53,1695427510.599467,1695427200.0, -230667,,,56.07674117,56.0,57.0,,,,13,1695427510.599499,1695427200.0, -230668,,,-59.147663063333326,-60.0,-58.0,,,,5,1695427510.5995324,1695427200.0, -230669,,,,,,,64.503,8.012999999999998,6,1695427510.5995631,1695427200.0, -230670,,,,,,,0.025,8.012999999999984,7,1695427510.5995946,1695427200.0, -230671,,,35.01845687666667,0.0,685.0,,,,8,1695427510.5996258,1695427200.0, -230672,,,105.91316937666666,0.0,1251.0,,,,9,1695427510.5996587,1695427200.0, -230673,,,95.64396109,0.0,1105.0,,,,10,1695427510.5996912,1695427200.0, -230674,,,0.0317684610333333,0.0,0.63,,,,11,1695427510.5997236,1695427200.0, -230675,,,118.86217789333332,116.0,119.0,,,,12,1695427510.599755,1695427200.0, -230676,,,0.8991208963966665,0.0,10.545,,,,22,1695427510.5997863,1695427200.0, -230677,,,-57.83183359333332,-60.0,-56.0,,,,14,1695427510.5998175,1695427200.0, -230678,,,,,,,471.239,29.786999999999978,15,1695427510.5998485,1695427200.0, -230679,,,,,,,0.107,29.78699999999844,16,1695427510.5998793,1695427200.0, -230680,,,99.31314138999996,90.0,120.0,,,,17,1695427510.599911,1695427200.0, -230681,,,114.2281496,104.0,133.0,,,,18,1695427510.5999424,1695427200.0, -230682,,,54.89194372333333,0.0,82.0,,,,19,1695427510.5999732,1695427200.0, -230683,,,0.8702892712666667,0.77,1.0,,,,20,1695427510.6000056,1695427200.0, -230684,,,127.68485866333334,126.0,128.0,,,,21,1695427510.600037,1695427200.0, -230685,,,0.8963594958966666,0.813,1.052,,,,46,1695427510.600068,1695427200.0, -230686,,,0.0,0.0,0.0,,,,45,1695427810.5844555,1695427500.0, -230687,,,67.88406469066668,67.8,67.9,,,,135,1695427810.5846534,1695427500.0, -230688,,,31.584064749333333,31.5,31.6,,,,136,1695427810.584707,1695427500.0, -230689,,,14.915935230666667,14.9,15.0,,,,137,1695427810.5847485,1695427500.0, -230690,,,23.43500752266667,23.3,23.6,,,,138,1695427810.584793,1695427500.0, -230691,,,918.2945781373332,913.5,925.4,,,,139,1695427810.5848334,1695427500.0, -230692,,,3000.6294854679995,2993.5,3005.4,,,,140,1695427810.5848763,1695427500.0, -230693,,,0.1,0.1,0.1,,,,141,1695427810.5849211,1695427500.0, -230694,,,1.8,1.8,1.8,,,,142,1695427810.5849576,1695427500.0, -230695,,,1291.8,1291.8,1291.8,,,,143,1695427810.5849924,1695427500.0, -230696,,,0.8578629444666666,0.6,1.2,,,,144,1695427810.5850277,1695427500.0, -230697,,,0.8760585584,0.81,0.95,,,,145,1695427810.5850687,1695427500.0, -230698,,,0.8990924922999998,0.88,0.92,,,,151,1695427810.5851383,1695427500.0, -230699,,,,,,,18953.7,172987.60000000015,152,1695427810.5852032,1695427500.0, -230700,,,,,,,15428.9,107616.30000000008,153,1695427810.5852442,1695427500.0, -230701,,,0.1792976295966666,0.163,0.194,,,,154,1695427810.5852797,1695427500.0, -230702,,,0.1244824835033333,0.076,0.157,,,,155,1695427810.5853207,1695427500.0, -230703,,,,,,,34769991.0,423532036.0,156,1695427810.585363,1695427500.0, -230704,,,,,,,23671677.0,366632497.0,146,1695427810.5854006,1695427500.0, -230705,,,20.851727309999998,13.0,29.0,,,,55,1695427810.5854695,1695427500.0, -230706,,,0.0,0.0,0.0,,,,44,1695427810.5855098,1695427500.0, -230707,,,0.0,0.0,0.0,,,,59,1695427810.5855534,1695427500.0, -230708,,,0.0,0.0,0.0,,,,35,1695427810.585591,1695427500.0, -230709,,,4200.254048046501,846.12,6656.73,,,,36,1695427810.5856378,1695427500.0, -230710,,,252.62743362666671,252.0,253.0,,,,54,1695427810.5856793,1695427500.0, -230711,,,8503.340587509641,8503.0772,8503.5108,,,,41,1695427810.5857196,1695427500.0, -230712,,,,,,,20.2544562000001,207.18507171999707,40,1695427810.5857604,1695427500.0,1695340445.859198 -230713,,,,,,,974.4347,503.6098,24,1695427810.585803,1695427500.0, -230714,,,19.89044135147937,0.791592838839405,165.470045327531,,,,3,1695427810.5858424,1695427500.0, -230715,,,2.6471679109751336,1.0586796196169,9.45136361959843,,,,134,1695427810.5858872,1695427500.0, -230716,,,2332.2959028109003,627.11,3840.35,,,,25,1695427810.5859225,1695427500.0, -230717,,,,,,,4706.3974,289.0608000000002,26,1695427810.5859635,1695427500.0, -230718,,,,,,,0.0018,0.0,27,1695427810.5860004,1695427500.0, -230719,,,123.58424220270004,122.49,124.35,,,,28,1695427810.586044,1695427500.0, -230720,,,1867.941201363766,217.26,3603.96,,,,29,1695427810.586118,1695427500.0, -230721,,,,,,,3797.1134,215.2719000000002,30,1695427810.586161,1695427500.0, -230722,,,,,,,2.4905,0.0,31,1695427810.586233,1695427500.0, -230723,,,123.58424092273331,122.49,124.35,,,,56,1695427810.5863,1695427500.0, -230724,,,402.0,402.0,402.0,,,,58,1695427810.5863426,1695427500.0, -230725,,,100.0,100.0,100.0,,,,57,1695427810.5863812,1695427500.0, -230726,,,73.2,73.2,73.2,,,,52,1695427810.5864165,1695427500.0, -230727,,,72.1,72.1,72.1,,,,53,1695427810.586458,1695427500.0, -230728,,,57.0,57.0,57.0,,,,13,1695427810.5865035,1695427500.0, -230729,,,-58.80581081666666,-60.0,-57.0,,,,5,1695427810.5865462,1695427500.0, -230730,,,,,,,64.504,8.014000000000003,6,1695427810.5865831,1695427500.0, -230731,,,,,,,0.026,8.013999999999983,7,1695427810.586624,1695427500.0, -230732,,,17.106023976666666,0.0,684.0,,,,8,1695427810.5866857,1695427500.0, -230733,,,58.797901380000006,0.0,1117.0,,,,9,1695427810.5867374,1695427500.0, -230734,,,53.91719255333334,0.0,1090.0,,,,10,1695427810.5867956,1695427500.0, -230735,,,0.0153609973666666,0.0,0.62,,,,11,1695427810.586834,1695427500.0, -230736,,,119.16729885,117.0,120.0,,,,12,1695427810.5868783,1695427500.0, -230737,,,0.4992047997333333,0.0,9.368,,,,22,1695427810.5869193,1695427500.0, -230738,,,-58.20487814333333,-60.0,-57.0,,,,14,1695427810.5869608,1695427500.0, -230739,,,,,,,471.247,29.795000000000016,15,1695427810.587001,1695427500.0, -230740,,,,,,,0.115,29.794999999998435,16,1695427810.5870385,1695427500.0, -230741,,,99.4828541533333,91.0,115.0,,,,17,1695427810.587073,1695427500.0, -230742,,,114.77231224999991,104.0,145.0,,,,18,1695427810.587142,1695427500.0, -230743,,,56.04966025666665,0.0,94.0,,,,19,1695427810.5871797,1695427500.0, -230744,,,0.8676317431666662,0.76,1.0,,,,20,1695427810.5872426,1695427500.0, -230745,,,128.27032740333334,127.0,129.0,,,,21,1695427810.5872953,1695427500.0, -230746,,,0.8972999083999997,0.814,1.135,,,,46,1695427810.587332,1695427500.0, -230747,,,0.0,0.0,0.0,,,,45,1695428110.6189508,1695427800.0, -230748,,,67.8,67.8,67.8,,,,135,1695428110.619194,1695427800.0, -230749,,,31.5,31.5,31.5,,,,136,1695428110.6192534,1695427800.0, -230750,,,15.0,15.0,15.0,,,,137,1695428110.6193025,1695427800.0, -230751,,,23.409235806,23.3,23.5,,,,138,1695428110.6193616,1695427800.0, -230752,,,917.6509665136666,912.7,922.3,,,,139,1695428110.6194053,1695427800.0, -230753,,,3001.2898816613333,2996.6,3006.3,,,,140,1695428110.619448,1695427800.0, -230754,,,0.1,0.1,0.1,,,,141,1695428110.619497,1695427800.0, -230755,,,1.8,1.8,1.8,,,,142,1695428110.6195376,1695427800.0, -230756,,,1291.8,1291.8,1291.8,,,,143,1695428110.6195767,1695427800.0, -230757,,,0.9038185821,0.71,1.22,,,,144,1695428110.6196165,1695427800.0, -230758,,,0.9040748298333332,0.86,0.97,,,,145,1695428110.6196566,1695427800.0, -230759,,,0.9069230239666668,0.89,0.93,,,,151,1695428110.619697,1695427800.0, -230760,,,,,,,19004.7,173038.60000000015,152,1695428110.6197376,1695427800.0, -230761,,,,,,,15464.1,107651.50000000007,153,1695428110.6197772,1695427800.0, -230762,,,0.17853667319,0.163,0.191,,,,154,1695428110.6198163,1695427800.0, -230763,,,0.1233383732166666,0.077,0.155,,,,155,1695428110.6198556,1695427800.0, -230764,,,,,,,34957531.0,423719576.0,156,1695428110.619894,1695427800.0, -230765,,,,,,,23843303.0,366804123.0,146,1695428110.6199334,1695427800.0, -230766,,,20.34748910666667,14.0,26.0,,,,55,1695428110.6199818,1695427800.0, -230767,,,0.0,0.0,0.0,,,,44,1695428110.6200285,1695427800.0, -230768,,,0.0,0.0,0.0,,,,59,1695428110.6200678,1695427800.0, -230769,,,0.0,0.0,0.0,,,,35,1695428110.6201386,1695427800.0, -230770,,,928.6164247929332,847.27,1743.07,,,,36,1695428110.62019,1695427800.0, -230771,,,254.21800153,253.0,255.0,,,,54,1695428110.6202312,1695427800.0, -230772,,,8503.554047512182,8503.5108,8503.5873,,,,41,1695428110.6202705,1695427800.0, -230773,,,,,,,20.2859283000001,207.21654381999707,40,1695428110.62031,1695427800.0,1695340445.859198 -230774,,,,,,,974.5112,503.6863,24,1695428110.62035,1695427800.0, -230775,,,12.64319549214594,0.850013996897149,58.2869464789256,,,,3,1695428110.6203954,1695427800.0, -230776,,,6.390283336558678,1.23537190495737,27.4200426539399,,,,134,1695428110.6204362,1695427800.0, -230777,,,699.1046934828335,627.09,1499.23,,,,25,1695428110.620482,1695427800.0, -230778,,,,,,,4706.455,289.1184000000003,26,1695428110.6205218,1695427800.0, -230779,,,,,,,0.0018,0.0,27,1695428110.6205685,1695427800.0, -230780,,,124.4173184838,124.19,124.74,,,,28,1695428110.6206071,1695427800.0, -230781,,,229.51588745843333,218.08,243.84,,,,29,1695428110.6206756,1695427800.0, -230782,,,,,,,3797.1323,215.29080000000025,30,1695428110.6207457,1695427800.0, -230783,,,,,,,2.4905,0.0,31,1695428110.6207964,1695427800.0, -230784,,,124.41731857546664,124.19,124.74,,,,56,1695428110.6208386,1695427800.0, -230785,,,402.0,402.0,402.0,,,,58,1695428110.6208794,1695427800.0, -230786,,,100.0,100.0,100.0,,,,57,1695428110.6209452,1695427800.0, -230787,,,73.2,73.2,73.2,,,,52,1695428110.6210074,1695427800.0, -230788,,,72.1,72.1,72.1,,,,53,1695428110.6211138,1695427800.0, -230789,,,57.0,57.0,57.0,,,,13,1695428110.6211789,1695427800.0, -230790,,,-59.04686131666666,-61.0,-57.0,,,,5,1695428110.6212554,1695427800.0, -230791,,,,,,,64.507,8.017000000000003,6,1695428110.6213012,1695427800.0, -230792,,,,,,,0.029,8.016999999999983,7,1695428110.6213417,1695427800.0, -230793,,,35.35490139666667,0.0,700.0,,,,8,1695428110.621381,1695427800.0, -230794,,,121.27396019666664,0.0,1149.0,,,,9,1695428110.6214678,1695427800.0, -230795,,,111.22044846,0.0,1138.0,,,,10,1695428110.6215403,1695427800.0, -230796,,,0.0340074862,0.0,1.0,,,,11,1695428110.621584,1695427800.0, -230797,,,120.17970103,119.0,121.0,,,,12,1695428110.6216235,1695427800.0, -230798,,,1.0170915833166667,0.0,9.552,,,,22,1695428110.6216624,1695427800.0, -230799,,,-58.86353183999999,-60.0,-57.0,,,,14,1695428110.621702,1695427800.0, -230800,,,,,,,471.256,29.803999999999974,15,1695428110.6217415,1695427800.0, -230801,,,,,,,0.124,29.803999999998435,16,1695428110.6217816,1695427800.0, -230802,,,99.08852215666668,90.0,142.0,,,,17,1695428110.62182,1695427800.0, -230803,,,114.29038074000006,103.0,145.0,,,,18,1695428110.6218588,1695427800.0, -230804,,,56.04389446333333,0.0,101.0,,,,19,1695428110.6218994,1695427800.0, -230805,,,0.8672293235333333,0.71,1.0,,,,20,1695428110.6219387,1695427800.0, -230806,,,128.95684184666663,128.0,129.0,,,,21,1695428110.621977,1695427800.0, -230807,,,0.8873187289900002,0.803,1.124,,,,46,1695428110.622023,1695427800.0, -230808,,,0.0,0.0,0.0,,,,45,1695428410.633137,1695428100.0, -230809,,,67.8,67.8,67.8,,,,135,1695428410.633369,1695428100.0, -230810,,,31.5,31.5,31.5,,,,136,1695428410.6334236,1695428100.0, -230811,,,15.0,15.0,15.0,,,,137,1695428410.6334682,1695428100.0, -230812,,,23.420907605,23.3,23.5,,,,138,1695428410.6335158,1695428100.0, -230813,,,917.8539903143334,912.7,922.5,,,,139,1695428410.633556,1695428100.0, -230814,,,3001.090150112333,2996.5,3006.3,,,,140,1695428410.633597,1695428100.0, -230815,,,0.1,0.1,0.1,,,,141,1695428410.633636,1695428100.0, -230816,,,1.8,1.8,1.8,,,,142,1695428410.633674,1695428100.0, -230817,,,1291.8,1291.8,1291.8,,,,143,1695428410.6337123,1695428100.0, -230818,,,0.9155227567333336,0.73,1.24,,,,144,1695428410.6337523,1695428100.0, -230819,,,0.9062708565333334,0.84,0.96,,,,145,1695428410.633792,1695428100.0, -230820,,,0.9070047614666668,0.89,0.92,,,,151,1695428410.6338294,1695428100.0, -230821,,,,,,,19055.5,173089.40000000014,152,1695428410.6338675,1695428100.0, -230822,,,,,,,15498.9,107686.30000000008,153,1695428410.6339042,1695428100.0, -230823,,,0.1771259114633333,0.163,0.188,,,,154,1695428410.6339405,1695428100.0, -230824,,,0.1216706209233333,0.081,0.159,,,,155,1695428410.633979,1695428100.0, -230825,,,,,,,35141370.0,423903415.0,156,1695428410.6340432,1695428100.0, -230826,,,,,,,24011614.0,366972434.0,146,1695428410.634168,1695428100.0, -230827,,,20.21039555,13.0,26.0,,,,55,1695428410.6342278,1695428100.0, -230828,,,0.0,0.0,0.0,,,,44,1695428410.6342847,1695428100.0, -230829,,,0.0,0.0,0.0,,,,59,1695428410.6343403,1695428100.0, -230830,,,0.0,0.0,0.0,,,,35,1695428410.6343985,1695428100.0, -230831,,,1763.1103256076,907.68,5954.27,,,,36,1695428410.6344547,1695428100.0, -230832,,,255.58739882666663,255.0,256.0,,,,54,1695428410.634514,1695428100.0, -230833,,,8503.63403773713,8503.5873,8503.6703,,,,41,1695428410.6345716,1695428100.0, -230834,,,,,,,20.3200745000001,207.25069001999708,40,1695428410.6346383,1695428100.0,1695340445.859198 -230835,,,,,,,974.5942,503.7693,24,1695428410.6348088,1695428100.0, -230836,,,10.0,10.0,10.0,,,,50,1695428410.634887,1695428100.0, -230837,,,123.0,123.0,123.0,,,,51,1695428410.6349535,1695428100.0, -230838,,,0.086,0.086,0.086,,,,47,1695428410.6350117,1695428100.0, -230839,,,,,,,10.082246,1.8731329999999995,48,1695428410.635073,1695428100.0, -230840,,,2.59015664079986,0.838734770498438,6.95448208542654,,,,3,1695428410.6352415,1695428100.0, -230841,,,1.7674190123106988,1.19853200011573,3.88698787855768,,,,134,1695428410.635304,1695428100.0, -230842,,,1149.2634487108332,668.36,3238.55,,,,25,1695428410.6353614,1695428100.0, -230843,,,,,,,4706.5179,289.1813000000002,26,1695428410.635425,1695428100.0, -230844,,,,,,,0.0018,0.0,27,1695428410.6354856,1695428100.0, -230845,,,124.03278454783336,123.02,124.48,,,,28,1695428410.635541,1695428100.0, -230846,,,613.8592421757,236.44,2715.72,,,,29,1695428410.635596,1695428100.0, -230847,,,,,,,3797.1524,215.31089999999995,30,1695428410.6356442,1695428100.0, -230848,,,,,,,2.4905,0.0,31,1695428410.6356912,1695428100.0, -230849,,,124.03278650446664,123.02,124.48,,,,56,1695428410.635746,1695428100.0, -230850,,,402.0,402.0,402.0,,,,58,1695428410.6358285,1695428100.0, -230851,,,100.0,100.0,100.0,,,,57,1695428410.6358857,1695428100.0, -230852,,,73.2,73.2,73.2,,,,52,1695428410.6359327,1695428100.0, -230853,,,72.04831365233333,72.0,72.1,,,,53,1695428410.63598,1695428100.0, -230854,,,57.0,57.0,57.0,,,,13,1695428410.6360266,1695428100.0, -230855,,,-59.30016995,-61.0,-57.0,,,,5,1695428410.6360743,1695428100.0, -230856,,,,,,,64.508,8.017999999999994,6,1695428410.6361544,1695428100.0, -230857,,,,,,,0.03,8.017999999999983,7,1695428410.636202,1695428100.0, -230858,,,13.94976124,0.0,697.0,,,,8,1695428410.636249,1695428100.0, -230859,,,44.728917540000005,0.0,1122.0,,,,9,1695428410.6362972,1695428100.0, -230860,,,40.55094296666666,0.0,1113.0,,,,10,1695428410.636344,1695428100.0, -230861,,,0.0125281515666666,0.0,0.62,,,,11,1695428410.636392,1695428100.0, -230862,,,119.91939253666666,118.0,121.0,,,,12,1695428410.63644,1695428100.0, -230863,,,0.3780978757,0.0,9.487,,,,22,1695428410.6364882,1695428100.0, -230864,,,-58.49968006666667,-60.0,-57.0,,,,14,1695428410.6365354,1695428100.0, -230865,,,,,,,471.264,29.81200000000001,15,1695428410.636582,1695428100.0, -230866,,,,,,,0.132,29.811999999998434,16,1695428410.636629,1695428100.0, -230867,,,98.76411116000006,90.0,117.0,,,,17,1695428410.6366756,1695428100.0, -230868,,,113.38186361000002,102.0,138.0,,,,18,1695428410.636722,1695428100.0, -230869,,,54.3087976466667,0.0,104.0,,,,19,1695428410.6367695,1695428100.0, -230870,,,0.8717697469000006,0.66,1.0,,,,20,1695428410.6368155,1695428100.0, -230871,,,128.52610620666667,127.0,129.0,,,,21,1695428410.6368618,1695428100.0, -230872,,,0.8831353324766666,0.797,1.075,,,,46,1695428410.6369083,1695428100.0, -230873,,,0.0,0.0,0.0,,,,45,1695428710.583665,1695428400.0, -230874,,,67.83581217233333,67.8,67.9,,,,135,1695428710.5838397,1695428400.0, -230875,,,31.53581211666667,31.5,31.6,,,,136,1695428710.5838852,1695428400.0, -230876,,,14.964187912,14.9,15.0,,,,137,1695428710.5839252,1695428400.0, -230877,,,23.460083191,23.4,23.6,,,,138,1695428710.5839634,1695428400.0, -230878,,,919.0604165583336,915.3,925.5,,,,139,1695428710.5839975,1695428400.0, -230879,,,2999.875454009333,2993.4,3003.6,,,,140,1695428710.584034,1695428400.0, -230880,,,0.1,0.1,0.1,,,,141,1695428710.5840683,1695428400.0, -230881,,,1.8,1.8,1.8,,,,142,1695428710.584136,1695428400.0, -230882,,,1291.8,1291.8,1291.8,,,,143,1695428710.5841722,1695428400.0, -230883,,,0.8991648438000001,0.64,1.17,,,,144,1695428710.5842073,1695428400.0, -230884,,,0.8992818786,0.83,0.96,,,,145,1695428710.5842426,1695428400.0, -230885,,,0.9046719332666668,0.88,0.92,,,,151,1695428710.5842764,1695428400.0, -230886,,,,,,,19106.7,173140.60000000015,152,1695428710.584309,1695428400.0, -230887,,,,,,,15534.3,107721.70000000008,153,1695428710.584343,1695428400.0, -230888,,,0.1788722797266667,0.165,0.193,,,,154,1695428710.5843775,1695428400.0, -230889,,,0.12359550017,0.08,0.158,,,,155,1695428710.584412,1695428400.0, -230890,,,,,,,35331726.0,424093771.0,156,1695428710.584446,1695428400.0, -230891,,,,,,,24185857.0,367146677.0,146,1695428710.5844796,1695428400.0, -230892,,,20.366531006666666,13.0,26.0,,,,55,1695428710.5845134,1695428400.0, -230893,,,0.0,0.0,0.0,,,,44,1695428710.5845478,1695428400.0, -230894,,,0.0,0.0,0.0,,,,59,1695428710.584581,1695428400.0, -230895,,,0.0,0.0,0.0,,,,35,1695428710.5846157,1695428400.0, -230896,,,5665.875415999131,5590.71,6448.89,,,,36,1695428710.5846505,1695428400.0, -230897,,,257.12794806666665,256.0,258.0,,,,54,1695428710.584684,1695428400.0, -230898,,,8503.932818308982,8503.6703,8504.1284,,,,41,1695428710.584717,1695428400.0, -230899,,,,,,,20.5085368400001,207.43915235999708,40,1695428710.5847492,1695428400.0,1695340445.859198 -230900,,,,,,,975.0523,504.22739999999993,24,1695428710.5847847,1695428400.0, -230901,,,10.0,10.0,10.0,,,,50,1695428710.5848172,1695428400.0, -230902,,,122.36990945666668,122.0,123.0,,,,51,1695428710.5848503,1695428400.0, -230903,,,0.0866300901,0.086,0.087,,,,47,1695428710.5848846,1695428400.0, -230904,,,,,,,10.082563,1.87345,48,1695428710.5849185,1695428400.0, -230905,,,114.26000000000002,114.26,114.26,,,,49,1695428710.584953,1695428400.0, -230907,,,18.31286133250287,1.08463923871635,59.967563465923,,,,3,1695428710.5851548,1695428400.0, -230908,,,2.9079213398479338,1.56416943692681,5.19568514346577,,,,134,1695428710.5851977,1695428400.0, -230909,,,3070.156990875033,3013.17,3838.11,,,,25,1695428710.58524,1695428400.0, -230910,,,,,,,4706.7676,289.4310000000005,26,1695428710.5852852,1695428400.0, -230911,,,,,,,0.0018,0.0,27,1695428710.5853243,1695428400.0, -230912,,,123.11919320350002,122.88,123.52,,,,28,1695428710.5853643,1695428400.0, -230913,,,2595.719046558433,2574.66,2615.81,,,,29,1695428710.5854037,1695428400.0, -230914,,,,,,,3797.3608,215.51929999999996,30,1695428710.5854423,1695428400.0, -230915,,,,,,,2.4905,0.0,31,1695428710.585487,1695428400.0, -230916,,,123.1191928253,122.88,123.52,,,,56,1695428710.5855262,1695428400.0, -230917,,,402.0,402.0,402.0,,,,58,1695428710.5855677,1695428400.0, -230918,,,100.0,100.0,100.0,,,,57,1695428710.585619,1695428400.0, -230919,,,73.2,73.2,73.2,,,,52,1695428710.5856595,1695428400.0, -230920,,,71.97595098666667,71.8,72.0,,,,53,1695428710.585696,1695428400.0, -230921,,,57.0,57.0,57.0,,,,13,1695428710.5857337,1695428400.0, -230922,,,-58.752808860000016,-62.0,-57.0,,,,5,1695428710.5857716,1695428400.0, -230923,,,,,,,64.511,8.020999999999994,6,1695428710.5858078,1695428400.0, -230924,,,,,,,0.033,8.020999999999983,7,1695428710.5858445,1695428400.0, -230925,,,32.20962581,0.0,685.0,,,,8,1695428710.5858824,1695428400.0, -230926,,,114.84002684666666,0.0,1115.0,,,,9,1695428710.58592,1695428400.0, -230927,,,105.44499735000002,0.0,1112.0,,,,10,1695428710.585959,1695428400.0, -230928,,,0.0391168965666666,0.0,1.0,,,,11,1695428710.585997,1695428400.0, -230929,,,118.91817461333332,117.0,119.0,,,,12,1695428710.5860355,1695428400.0, -230930,,,0.9684888932666668,0.0,9.375,,,,22,1695428710.586073,1695428400.0, -230931,,,-59.73690185,-62.0,-58.0,,,,14,1695428710.586144,1695428400.0, -230932,,,,,,,471.272,29.819999999999997,15,1695428710.586184,1695428400.0, -230933,,,,,,,0.14,29.819999999998437,16,1695428710.5862205,1695428400.0, -230934,,,98.8095935966667,91.0,120.0,,,,17,1695428710.5862572,1695428400.0, -230935,,,113.56037212666672,103.0,131.0,,,,18,1695428710.5862954,1695428400.0, -230936,,,54.82378417333336,0.0,87.0,,,,19,1695428710.586333,1695428400.0, -230937,,,0.8708516964000003,0.72,1.0,,,,20,1695428710.5863707,1695428400.0, -230938,,,127.59830010333332,127.0,128.0,,,,21,1695428710.5864072,1695428400.0, -230939,,,0.8910032837066668,0.811,1.032,,,,46,1695428710.586445,1695428400.0, -230940,,,0.0,0.0,0.0,,,,45,1695429010.5859594,1695428700.0, -230941,,,67.9,67.9,67.9,,,,135,1695429010.586192,1695428700.0, -230942,,,31.6,31.6,31.6,,,,136,1695429010.5862813,1695428700.0, -230943,,,14.9,14.9,14.9,,,,137,1695429010.586356,1695428700.0, -230944,,,23.405062444666665,23.3,23.5,,,,138,1695429010.586401,1695428700.0, -230945,,,917.2444039256668,914.4,922.0,,,,139,1695429010.5864518,1695428700.0, -230946,,,3001.6956264186665,2996.9,3004.6,,,,140,1695429010.586501,1695428700.0, -230947,,,0.1,0.1,0.1,,,,141,1695429010.5865417,1695428700.0, -230948,,,1.8,1.8,1.8,,,,142,1695429010.5865922,1695428700.0, -230949,,,1291.8,1291.8,1291.8,,,,143,1695429010.5866337,1695428700.0, -230950,,,0.8635716728666669,0.71,1.08,,,,144,1695429010.5866723,1695428700.0, -230951,,,0.8938677229333335,0.84,0.93,,,,145,1695429010.5867133,1695428700.0, -230952,,,0.9047876691,0.89,0.92,,,,151,1695429010.5867665,1695428700.0, -230953,,,,,,,19157.7,173191.60000000015,152,1695429010.5868044,1695428700.0, -230954,,,,,,,15569.3,107756.70000000008,153,1695429010.5868554,1695428700.0, -230955,,,0.1780783782266666,0.166,0.192,,,,154,1695429010.5868928,1695428700.0, -230956,,,0.1227266603866666,0.08,0.156,,,,155,1695429010.5869434,1695428700.0, -230957,,,,,,,35517243.0,424279288.0,156,1695429010.5869858,1695428700.0, -230958,,,,,,,24355927.0,367316747.0,146,1695429010.5870252,1695428700.0, -230959,,,19.972459966666676,12.0,26.0,,,,55,1695429010.587063,1695428700.0, -230960,,,0.0,0.0,0.0,,,,44,1695429010.5871325,1695428700.0, -230961,,,0.0,0.0,0.0,,,,59,1695429010.587177,1695428700.0, -230962,,,0.0,0.0,0.0,,,,35,1695429010.587224,1695428700.0, -230963,,,1283.4883285378671,832.95,5618.04,,,,36,1695429010.5872648,1695428700.0, -230964,,,258.54396109666664,258.0,259.0,,,,54,1695429010.5873022,1695428700.0, -230965,,,8504.277475497103,8504.1284,8504.315,,,,41,1695429010.5873475,1695428700.0, -230966,,,,,,,20.5853040800001,207.5159195999971,40,1695429010.5874188,1695428700.0,1695340445.859198 -230967,,,,,,,975.2389,504.41399999999993,24,1695429010.5874865,1695428700.0, -230968,,,10.0,10.0,10.0,,,,50,1695429010.58753,1695428700.0, -230969,,,123.4,123.4,123.4,,,,51,1695429010.587568,1695428700.0, -230970,,,0.086,0.086,0.086,,,,47,1695429010.5876107,1695428700.0, -230971,,,,,,,10.083673,1.874559999999999,48,1695429010.5876572,1695428700.0, -230972,,,114.26,114.26,114.26,,,,49,1695429010.5876946,1695428700.0, -230974,,,11.734654409070576,1.22718090777127,59.967563465923,,,,3,1695429010.5877752,1695428700.0, -230975,,,2.8602459551328576,1.07314445970704,5.07655771688876,,,,134,1695429010.5878112,1695428700.0, -230976,,,869.3501853707997,630.32,3029.52,,,,25,1695429010.5878572,1695428700.0, -230977,,,,,,,4706.8798,289.54320000000007,26,1695429010.5878966,1695428700.0, -230978,,,,,,,0.0018,0.0,27,1695429010.5879357,1695428700.0, -230979,,,124.35011660433337,123.23,124.73,,,,28,1695429010.587974,1695428700.0, -230980,,,414.1212444457334,202.39,2592.01,,,,29,1695429010.5880156,1695428700.0, -230981,,,,,,,3797.4352,215.5936999999999,30,1695429010.5880568,1695428700.0, -230982,,,,,,,2.4905,0.0,31,1695429010.5881193,1695428700.0, -230983,,,124.35011499356663,123.23,124.73,,,,56,1695429010.5881617,1695428700.0, -230984,,,402.0,402.0,402.0,,,,58,1695429010.5882168,1695428700.0, -230985,,,100.0,100.0,100.0,,,,57,1695429010.5882614,1695428700.0, -230986,,,73.2,73.2,73.2,,,,52,1695429010.5882998,1695428700.0, -230987,,,72.01569695833332,72.0,72.1,,,,53,1695429010.5883424,1695428700.0, -230988,,,57.0,57.0,57.0,,,,13,1695429010.588382,1695428700.0, -230989,,,-58.346486940000005,-59.0,-57.0,,,,5,1695429010.58842,1695428700.0, -230990,,,,,,,64.512,8.021999999999998,6,1695429010.588464,1695428700.0, -230991,,,,,,,0.034,8.021999999999982,7,1695429010.5885034,1695428700.0, -230992,,,17.92814456666667,0.0,702.0,,,,8,1695429010.588549,1695428700.0, -230993,,,45.87173290333333,0.0,1132.0,,,,9,1695429010.5885878,1695428700.0, -230994,,,40.64564134333334,0.0,890.0,,,,10,1695429010.588674,1695428700.0, -230995,,,0.0181810729333333,0.0,0.64,,,,11,1695429010.5887449,1695428700.0, -230996,,,120.14081866,119.0,121.0,,,,12,1695429010.588792,1695428700.0, -230997,,,0.3868311512,0.0,9.544,,,,22,1695429010.5888295,1695428700.0, -230998,,,-59.53293542333333,-61.0,-58.0,,,,14,1695429010.5888708,1695428700.0, -230999,,,,,,,471.281,29.829000000000008,15,1695429010.5889063,1695428700.0, -231000,,,,,,,0.148,29.827999999998436,16,1695429010.588941,1695428700.0, -231001,,,98.65807562333336,91.0,127.0,,,,17,1695429010.589015,1695428700.0, -231002,,,113.41906326000004,103.0,147.0,,,,18,1695429010.589114,1695428700.0, -231003,,,54.65433891666666,0.0,103.0,,,,19,1695429010.589175,1695428700.0, -231004,,,0.8704308106999997,0.71,1.0,,,,20,1695429010.5892155,1695428700.0, -231005,,,128.88817524333334,128.0,129.0,,,,21,1695429010.5892534,1695428700.0, -231006,,,0.8810885615366669,0.802,1.141,,,,46,1695429010.589296,1695428700.0, -231007,,,0.0,0.0,0.0,,,,45,1695429310.5909505,1695429000.0, -231008,,,67.9,67.9,67.9,,,,135,1695429310.5911963,1695429000.0, -231009,,,31.6,31.6,31.6,,,,136,1695429310.5912497,1695429000.0, -231010,,,14.9,14.9,14.9,,,,137,1695429310.591292,1695429000.0, -231011,,,23.439457794,23.3,23.5,,,,138,1695429310.5913386,1695429000.0, -231012,,,918.2860635386666,914.3,920.0,,,,139,1695429310.5913825,1695429000.0, -231013,,,3000.6689308023338,2998.9,3004.7,,,,140,1695429310.5914245,1695429000.0, -231014,,,0.1,0.1,0.1,,,,141,1695429310.5914612,1695429000.0, -231015,,,1.8,1.8,1.8,,,,142,1695429310.5914958,1695429000.0, -231016,,,1291.8,1291.8,1291.8,,,,143,1695429310.591531,1695429000.0, -231017,,,0.8382065369333336,0.68,1.04,,,,144,1695429310.5915668,1695429000.0, -231018,,,0.8591091117,0.82,0.91,,,,145,1695429310.5916116,1695429000.0, -231019,,,0.8940089498333333,0.88,0.91,,,,151,1695429310.5916488,1695429000.0, -231020,,,,,,,19208.6,173242.50000000015,152,1695429310.591683,1695429000.0, -231021,,,,,,,15604.4,107791.80000000008,153,1695429310.5917234,1695429000.0, -231022,,,0.1782682204,0.162,0.195,,,,154,1695429310.591759,1695429000.0, -231023,,,0.1228000252199999,0.08,0.161,,,,155,1695429310.5917952,1695429000.0, -231024,,,,,,,35703709.0,424465754.0,156,1695429310.5918305,1695429000.0, -231025,,,,,,,24526517.0,367487337.0,146,1695429310.5918667,1695429000.0, -231026,,,20.04377792333333,12.0,26.0,,,,55,1695429310.591902,1695429000.0, -231027,,,0.0,0.0,0.0,,,,44,1695429310.5919392,1695429000.0, -231028,,,0.0,0.0,0.0,,,,59,1695429310.5919738,1695429000.0, -231029,,,0.0,0.0,0.0,,,,35,1695429310.5920172,1695429000.0, -231030,,,917.7377529834332,865.11,1715.11,,,,36,1695429310.5920527,1695429000.0, -231031,,,260.02811651666667,259.0,261.0,,,,54,1695429310.592117,1695429000.0, -231032,,,8504.360128665518,8504.315,8504.4063,,,,41,1695429310.5921574,1695429000.0, -231033,,,,,,,20.6228649000001,207.5534804199971,40,1695429310.5921934,1695429000.0,1695340445.859198 -231034,,,,,,,975.3302,504.5053,24,1695429310.5922318,1695429000.0, -231035,,,10.0,10.0,10.0,,,,50,1695429310.592267,1695429000.0, -231036,,,123.4,123.4,123.4,,,,51,1695429310.592307,1695429000.0, -231037,,,0.086,0.086,0.086,,,,47,1695429310.5923429,1695429000.0, -231038,,,,,,,10.083673,1.874559999999999,48,1695429310.592379,1695429000.0, -231039,,,228.38867096876265,0.894671630365361,2216.03601171203,,,,3,1695429310.5924146,1695429000.0, -231040,,,3.574573655674566,1.12759742002242,12.6599726891337,,,,134,1695429310.592451,1695429000.0, -231041,,,697.6835138251665,652.58,1486.21,,,,25,1695429310.5924904,1695429000.0, -231042,,,,,,,4706.949,289.6124,26,1695429310.5925262,1695429000.0, -231043,,,,,,,0.0018,0.0,27,1695429310.592561,1695429000.0, -231044,,,124.3615247856,124.11,124.99,,,,28,1695429310.5925963,1695429000.0, -231045,,,220.0547028491667,206.59,237.44,,,,29,1695429310.592631,1695429000.0, -231046,,,,,,,3797.4573,215.61580000000004,30,1695429310.592666,1695429000.0, -231047,,,,,,,2.4905,0.0,31,1695429310.592702,1695429000.0, -231048,,,124.3615248022,124.11,124.99,,,,56,1695429310.5927374,1695429000.0, -231049,,,402.0,402.0,402.0,,,,58,1695429310.592773,1695429000.0, -231050,,,100.0,100.0,100.0,,,,57,1695429310.5928094,1695429000.0, -231051,,,73.2,73.2,73.2,,,,52,1695429310.5928442,1695429000.0, -231052,,,72.082296373,72.0,72.1,,,,53,1695429310.592879,1695429000.0, -231053,,,57.0,57.0,57.0,,,,13,1695429310.5929153,1695429000.0, -231054,,,-58.153446933333335,-59.0,-57.0,,,,5,1695429310.5929492,1695429000.0, -231055,,,,,,,64.515,8.024999999999999,6,1695429310.5929875,1695429000.0, -231056,,,,,,,0.037,8.024999999999983,7,1695429310.593048,1695429000.0, -231057,,,27.40435080333333,0.0,702.0,,,,8,1695429310.5931082,1695429000.0, -231058,,,83.56622956666668,0.0,1139.0,,,,9,1695429310.5931532,1695429000.0, -231059,,,75.06959946,0.0,1136.0,,,,10,1695429310.5931938,1695429000.0, -231060,,,0.0369345384666666,0.0,1.0,,,,11,1695429310.5932302,1695429000.0, -231061,,,120.12564047333332,119.0,121.0,,,,12,1695429310.5932667,1695429000.0, -231062,,,0.7030832573000001,0.0,9.568,,,,22,1695429310.5933118,1695429000.0, -231063,,,-59.36851642000001,-60.0,-58.0,,,,14,1695429310.5933473,1695429000.0, -231064,,,,,,,471.289,29.83699999999999,15,1695429310.5933833,1695429000.0, -231065,,,,,,,0.157,29.836999999998437,16,1695429310.593426,1695429000.0, -231066,,,98.51139690333326,90.0,113.0,,,,17,1695429310.5934615,1695429000.0, -231067,,,113.08387016333334,103.0,129.0,,,,18,1695429310.5935004,1695429000.0, -231068,,,54.55633390000001,18.0,81.0,,,,19,1695429310.5935376,1695429000.0, -231069,,,0.8721305482666664,0.77,0.99,,,,20,1695429310.593576,1695429000.0, -231070,,,128.95862695333332,128.0,129.0,,,,21,1695429310.5936117,1695429000.0, -231071,,,0.8783616586866668,0.801,1.003,,,,46,1695429310.5936472,1695429000.0, -231072,,,0.0,0.0,0.0,,,,45,1695429610.5797808,1695429300.0, -231073,,,67.9,67.9,67.9,,,,135,1695429610.580039,1695429300.0, -231074,,,31.6,31.6,31.6,,,,136,1695429610.5801542,1695429300.0, -231075,,,14.9,14.9,14.9,,,,137,1695429610.5802162,1695429300.0, -231076,,,23.44078735433333,23.3,23.7,,,,138,1695429610.5802665,1695429300.0, -231077,,,918.2856392233334,913.5,927.1,,,,139,1695429610.5803142,1695429300.0, -231078,,,3000.6737882633333,2991.9,3005.4,,,,140,1695429610.580363,1695429300.0, -231079,,,0.1,0.1,0.1,,,,141,1695429610.5804217,1695429300.0, -231080,,,1.8,1.8,1.8,,,,142,1695429610.5805204,1695429300.0, -231081,,,1291.8,1291.8,1291.8,,,,143,1695429610.5805914,1695429300.0, -231082,,,0.8672878829999998,0.65,1.22,,,,144,1695429610.5806415,1695429300.0, -231083,,,0.8673301046333334,0.81,0.94,,,,145,1695429610.5806882,1695429300.0, -231084,,,0.8949452155333334,0.87,0.92,,,,151,1695429610.5807383,1695429300.0, -231085,,,,,,,19259.6,173293.50000000015,152,1695429610.5807762,1695429300.0, -231086,,,,,,,15639.3,107826.70000000008,153,1695429610.5808127,1695429300.0, -231087,,,0.1779859328766666,0.162,0.191,,,,154,1695429610.5808494,1695429300.0, -231088,,,0.1218631160666666,0.077,0.158,,,,155,1695429610.5808866,1695429300.0, -231089,,,,,,,35890292.0,424652337.0,156,1695429610.580923,1695429300.0, -231090,,,,,,,24697446.0,367658266.0,146,1695429610.580962,1695429300.0, -231091,,,20.019932963333336,13.0,26.0,,,,55,1695429610.5809984,1695429300.0, -231092,,,0.0,0.0,0.0,,,,44,1695429610.581035,1695429300.0, -231093,,,0.0,0.0,0.0,,,,59,1695429610.5810711,1695429300.0, -231094,,,0.0,0.0,0.0,,,,35,1695429610.5811372,1695429300.0, -231095,,,919.0865962446668,861.41,1771.2,,,,36,1695429610.581177,1695429300.0, -231096,,,261.50396263333334,261.0,262.0,,,,54,1695429610.5812364,1695429300.0, -231097,,,8504.435953929093,8504.4063,8504.4831,,,,41,1695429610.5812988,1695429300.0, -231098,,,,,,,20.6544604200001,207.5850759399971,40,1695429610.5813386,1695429300.0,1695340445.859198 -231099,,,,,,,975.407,504.5821,24,1695429610.5813775,1695429300.0, -231100,,,10.0,10.0,10.0,,,,50,1695429610.581415,1695429300.0, -231101,,,123.1986317405401,123.1,123.2,,,,51,1695429610.581453,1695429300.0, -231102,,,0.086522049238377,0.086,0.087,,,,47,1695429610.5814908,1695429300.0, -231103,,,,,,,10.08528,1.8761669999999988,48,1695429610.5815375,1695429300.0, -231104,,,114.01506312013774,113.72,114.26,,,,49,1695429610.581574,1695429300.0, -231106,,,5.559676596468878,0.911131402097108,32.2411484836164,,,,3,1695429610.5816474,1695429300.0, -231107,,,2.0157564438315743,1.12926485809732,4.86511938131651,,,,134,1695429610.581684,1695429300.0, -231108,,,721.5183617103332,654.96,1555.94,,,,25,1695429610.5817225,1695429300.0, -231109,,,,,,,4707.0092,289.6726000000008,26,1695429610.5817587,1695429300.0, -231110,,,,,,,0.0018,0.0,27,1695429610.581801,1695429300.0, -231111,,,124.54284349806667,124.37,124.93,,,,28,1695429610.5818365,1695429300.0, -231112,,,197.5777180720333,184.27,215.26,,,,29,1695429610.5818858,1695429300.0, -231113,,,,,,,3797.4739,215.6324,30,1695429610.5819228,1695429300.0, -231114,,,,,,,2.4905,0.0,31,1695429610.5819604,1695429300.0, -231115,,,124.5428433434,124.37,124.93,,,,56,1695429610.582002,1695429300.0, -231116,,,402.0,402.0,402.0,,,,58,1695429610.5820372,1695429300.0, -231117,,,100.0,100.0,100.0,,,,57,1695429610.5820725,1695429300.0, -231118,,,73.2,73.2,73.2,,,,52,1695429610.58214,1695429300.0, -231119,,,72.01001965266667,72.0,72.1,,,,53,1695429610.5821776,1695429300.0, -231120,,,57.0,57.0,57.0,,,,13,1695429610.582214,1695429300.0, -231121,,,-58.79284490666667,-60.0,-58.0,,,,5,1695429610.5822494,1695429300.0, -231122,,,,,,,64.516,8.026000000000003,6,1695429610.582287,1695429300.0, -231123,,,,,,,0.038,8.025999999999982,7,1695429610.582324,1695429300.0, -231124,,,17.832790906666666,0.0,701.0,,,,8,1695429610.5823607,1695429300.0, -231125,,,60.78879255333333,0.0,1145.0,,,,9,1695429610.5823967,1695429300.0, -231126,,,55.7523198,0.0,1139.0,,,,10,1695429610.5824325,1695429300.0, -231127,,,0.0157029369333333,0.0,0.62,,,,11,1695429610.5824685,1695429300.0, -231128,,,120.14985582333333,119.0,121.0,,,,12,1695429610.5825305,1695429300.0, -231129,,,0.5073816192966667,0.0,9.552,,,,22,1695429610.5825727,1695429300.0, -231130,,,-58.83167174,-61.0,-58.0,,,,14,1695429610.5826087,1695429300.0, -231131,,,,,,,471.297,29.845000000000027,15,1695429610.5826647,1695429300.0, -231132,,,,,,,0.165,29.844999999998432,16,1695429610.5827093,1695429300.0, -231133,,,98.24122523666672,90.0,114.0,,,,17,1695429610.582746,1695429300.0, -231134,,,113.43940765666665,103.0,141.0,,,,18,1695429610.5827856,1695429300.0, -231135,,,55.32417986333335,0.0,99.0,,,,19,1695429610.582824,1695429300.0, -231136,,,0.867218572133333,0.7,1.0,,,,20,1695429610.582862,1695429300.0, -231137,,,128.97391671666665,128.0,129.0,,,,21,1695429610.5828974,1695429300.0, -231138,,,0.88053827127,0.8,1.094,,,,46,1695429610.5829363,1695429300.0, -231139,,,0.0,0.0,0.0,,,,45,1695429910.5944877,1695429600.0, -231140,,,67.9,67.9,67.9,,,,135,1695429910.5946586,1695429600.0, -231141,,,31.6,31.6,31.6,,,,136,1695429910.594703,1695429600.0, -231142,,,14.9,14.9,14.9,,,,137,1695429910.594741,1695429600.0, -231143,,,23.46000633533333,23.3,23.5,,,,138,1695429910.5947769,1695429600.0, -231144,,,919.015175248,914.6,921.0,,,,139,1695429910.594844,1695429600.0, -231145,,,2999.9404281086668,2998.0,3004.3,,,,140,1695429910.594881,1695429600.0, -231146,,,0.1,0.1,0.1,,,,141,1695429910.594915,1695429600.0, -231147,,,1.8,1.8,1.8,,,,142,1695429910.5949478,1695429600.0, -231148,,,1291.8,1291.8,1291.8,,,,143,1695429910.5949812,1695429600.0, -231149,,,0.9845652549666666,0.73,1.31,,,,144,1695429910.5950143,1695429600.0, -231150,,,0.9174266638666668,0.82,0.98,,,,145,1695429910.5950472,1695429600.0, -231151,,,0.9086221180666666,0.88,0.93,,,,151,1695429910.5951283,1695429600.0, -231152,,,,,,,19310.6,173344.50000000015,152,1695429910.5951736,1695429600.0, -231153,,,,,,,15674.4,107861.80000000008,153,1695429910.5952086,1695429600.0, -231154,,,0.1781701355033333,0.165,0.195,,,,154,1695429910.5952425,1695429600.0, -231155,,,0.1225808234633333,0.083,0.159,,,,155,1695429910.595275,1695429600.0, -231156,,,,,,,36077928.0,424839973.0,156,1695429910.5953064,1695429600.0, -231157,,,,,,,24868971.0,367829791.0,146,1695429910.5953388,1695429600.0, -231158,,,20.28866511666666,14.0,26.0,,,,55,1695429910.5953722,1695429600.0, -231159,,,0.0,0.0,0.0,,,,44,1695429910.5954046,1695429600.0, -231160,,,0.0,0.0,0.0,,,,59,1695429910.595436,1695429600.0, -231161,,,0.0,0.0,0.0,,,,35,1695429910.5954683,1695429600.0, -231162,,,960.6612518362998,895.57,1788.43,,,,36,1695429910.5954995,1695429600.0, -231163,,,262.97115002,262.0,264.0,,,,54,1695429910.5955317,1695429600.0, -231164,,,8504.512750386382,8504.4831,8504.5458,,,,41,1695429910.595563,1695429600.0, -231165,,,,,,,20.6802552000001,207.6108707199971,40,1695429910.5955942,1695429600.0,1695340445.859198 -231166,,,,,,,975.4697,504.6448,24,1695429910.5956273,1695429600.0, -231167,,,10.0,10.0,10.0,,,,50,1695429910.5956583,1695429600.0, -231168,,,123.181404248,123.1,123.3,,,,51,1695429910.5956905,1695429600.0, -231169,,,0.086,0.086,0.086,,,,47,1695429910.5957222,1695429600.0, -231170,,,,,,,10.085895,1.8767820000000004,48,1695429910.5957544,1695429600.0, -231171,,,113.5464646094,113.54,113.72,,,,49,1695429910.5957878,1695429600.0, -231173,,,2.464201439389254,0.87027551595621,10.8065769685488,,,,3,1695429910.5958526,1695429600.0, -231174,,,5.344197833895978,1.1451202204249,39.6029702393997,,,,134,1695429910.595884,1695429600.0, -231175,,,765.1359029391332,711.69,1568.55,,,,25,1695429910.595917,1695429600.0, -231176,,,,,,,4707.0591,289.7225000000008,26,1695429910.5959475,1695429600.0, -231177,,,,,,,0.0018,0.0,27,1695429910.5959811,1695429600.0, -231178,,,124.4970590085,124.33,124.84,,,,28,1695429910.596014,1695429600.0, -231179,,,195.01797682696667,183.51,219.88,,,,29,1695429910.5960455,1695429600.0, -231180,,,,,,,3797.4867,215.64519999999996,30,1695429910.5961063,1695429600.0, -231181,,,,,,,2.4905,0.0,31,1695429910.596143,1695429600.0, -231182,,,124.49705892190002,124.33,124.84,,,,56,1695429910.5961769,1695429600.0, -231183,,,402.0,402.0,402.0,,,,58,1695429910.5962107,1695429600.0, -231184,,,100.0,100.0,100.0,,,,57,1695429910.5962448,1695429600.0, -231185,,,73.2,73.2,73.2,,,,52,1695429910.596278,1695429600.0, -231186,,,72.06170731233334,72.0,72.1,,,,53,1695429910.596313,1695429600.0, -231187,,,57.0,57.0,57.0,,,,13,1695429910.596347,1695429600.0, -231188,,,-59.246313226666665,-61.0,-58.0,,,,5,1695429910.596381,1695429600.0, -231189,,,,,,,64.519,8.029000000000003,6,1695429910.596414,1695429600.0, -231190,,,,,,,0.041,8.028999999999982,7,1695429910.5964472,1695429600.0, -231191,,,38.07204261333333,0.0,700.0,,,,8,1695429910.596481,1695429600.0, -231192,,,120.23172796666668,0.0,1132.0,,,,9,1695429910.596513,1695429600.0, -231193,,,109.13783411,0.0,1124.0,,,,10,1695429910.5965445,1695429600.0, -231194,,,0.0341832359,0.0,0.64,,,,11,1695429910.5965767,1695429600.0, -231195,,,119.98059206666667,119.0,121.0,,,,12,1695429910.5966113,1695429600.0, -231196,,,1.0138493217166669,0.0,9.552,,,,22,1695429910.5966437,1695429600.0, -231197,,,-59.499899633333335,-60.0,-59.0,,,,14,1695429910.596675,1695429600.0, -231198,,,,,,,471.305,29.85300000000001,15,1695429910.5967069,1695429600.0, -231199,,,,,,,0.173,29.85299999999843,16,1695429910.5967388,1695429600.0, -231200,,,98.84994243000004,90.0,121.0,,,,17,1695429910.5967703,1695429600.0, -231201,,,114.34889268666667,104.0,138.0,,,,18,1695429910.596802,1695429600.0, -231202,,,56.197420696666654,0.0,92.0,,,,19,1695429910.5968344,1695429600.0, -231203,,,0.8657557344666672,0.74,1.0,,,,20,1695429910.5968676,1695429600.0, -231204,,,128.96688154333333,128.0,129.0,,,,21,1695429910.5968995,1695429600.0, -231205,,,0.8879880401966663,0.806,1.074,,,,46,1695429910.5969312,1695429600.0, -231206,,,0.0,0.0,0.0,,,,45,1695430210.5941043,1695429900.0, -231207,,,67.86939746166667,67.8,67.9,,,,135,1695430210.5942714,1695429900.0, -231208,,,31.569397543,31.5,31.6,,,,136,1695430210.5943143,1695429900.0, -231209,,,14.930602427999998,14.9,15.0,,,,137,1695430210.5943513,1695429900.0, -231210,,,23.414396573666668,23.3,23.5,,,,138,1695430210.594386,1695429900.0, -231211,,,917.683427363,913.3,921.7,,,,139,1695430210.5944197,1695429900.0, -231212,,,3001.2759678929992,2997.3,3005.6,,,,140,1695430210.5944524,1695429900.0, -231213,,,0.1,0.1,0.1,,,,141,1695430210.5944834,1695429900.0, -231214,,,1.8,1.8,1.8,,,,142,1695430210.5945144,1695429900.0, -231215,,,1291.8,1291.8,1291.8,,,,143,1695430210.5945463,1695429900.0, -231216,,,0.9214390587,0.67,1.34,,,,144,1695430210.5945768,1695429900.0, -231217,,,0.9413196256666668,0.86,1.03,,,,145,1695430210.5946078,1695429900.0, -231218,,,0.9180005733666668,0.89,0.94,,,,151,1695430210.5946388,1695429900.0, -231219,,,,,,,19361.4,173395.30000000016,152,1695430210.5946696,1695429900.0, -231220,,,,,,,15709.2,107896.60000000008,153,1695430210.5947006,1695429900.0, -231221,,,0.1775458254633333,0.165,0.191,,,,154,1695430210.594732,1695429900.0, -231222,,,0.1217376877199999,0.077,0.157,,,,155,1695430210.5947628,1695429900.0, -231223,,,,,,,36262724.0,425024769.0,156,1695430210.5947945,1695429900.0, -231224,,,,,,,25038528.0,367999348.0,146,1695430210.594826,1695429900.0, -231225,,,20.00093936,13.0,26.0,,,,55,1695430210.5948577,1695429900.0, -231226,,,0.0,0.0,0.0,,,,44,1695430210.5948884,1695429900.0, -231227,,,0.0,0.0,0.0,,,,59,1695430210.594919,1695429900.0, -231228,,,0.0,0.0,0.0,,,,35,1695430210.5949512,1695429900.0, -231229,,,960.8303469937332,934.64,1754.22,,,,36,1695430210.595007,1695429900.0, -231230,,,264.46061055666667,264.0,265.0,,,,54,1695430210.595044,1695429900.0, -231231,,,8504.593668418887,8504.5458,8504.628,,,,41,1695430210.595075,1695429900.0, -231232,,,,,,,20.7140722800001,207.64468779999712,40,1695430210.5951276,1695429900.0,1695340445.859198 -231233,,,,,,,975.5519,504.727,24,1695430210.5951602,1695429900.0, -231234,,,1.537183420778342,0.852047787509192,3.26584202166721,,,,3,1695430210.5951912,1695429900.0, -231235,,,1.4329489192197074,1.10084073598667,2.02781894403606,,,,134,1695430210.5952218,1695429900.0, -231236,,,755.4657484096667,729.84,1549.19,,,,25,1695430210.5952532,1695429900.0, -231237,,,,,,,4707.1241,289.7875000000004,26,1695430210.5952835,1695429900.0, -231238,,,,,,,0.0018,0.0,27,1695430210.5953135,1695429900.0, -231239,,,124.471342281,124.25,124.7,,,,28,1695430210.5953455,1695429900.0, -231240,,,205.35243921403332,203.8,212.47,,,,29,1695430210.5953772,1695429900.0, -231241,,,,,,,3797.5039,215.66240000000016,30,1695430210.595407,1695429900.0, -231242,,,,,,,2.4905,0.0,31,1695430210.5954373,1695429900.0, -231243,,,124.47134257426669,124.25,124.7,,,,56,1695430210.5954676,1695429900.0, -231244,,,402.0,402.0,402.0,,,,58,1695430210.5954988,1695429900.0, -231245,,,100.0,100.0,100.0,,,,57,1695430210.5955312,1695429900.0, -231246,,,73.2,73.2,73.2,,,,52,1695430210.595565,1695429900.0, -231247,,,72.052266703,72.0,72.1,,,,53,1695430210.5955968,1695429900.0, -231248,,,57.0,57.0,57.0,,,,13,1695430210.5956285,1695429900.0, -231249,,,-59.40598408,-61.0,-59.0,,,,5,1695430210.5956616,1695429900.0, -231250,,,,,,,64.52,8.029999999999994,6,1695430210.5956929,1695429900.0, -231251,,,,,,,0.042,8.029999999999982,7,1695430210.5957246,1695429900.0, -231252,,,16.4654996,0.0,698.0,,,,8,1695430210.5957563,1695429900.0, -231253,,,60.74350662333333,0.0,1139.0,,,,9,1695430210.5957875,1695429900.0, -231254,,,56.37178041333334,0.0,1133.0,,,,10,1695430210.5958192,1695429900.0, -231255,,,0.0176715685333333,0.0,1.0,,,,11,1695430210.5958512,1695429900.0, -231256,,,120.17029486,118.0,121.0,,,,12,1695430210.595884,1695429900.0, -231257,,,0.5082022440233332,0.0,9.528,,,,22,1695430210.5959158,1695429900.0, -231258,,,-59.19985396333333,-62.0,-56.0,,,,14,1695430210.595947,1695429900.0, -231259,,,,,,,471.314,29.862000000000023,15,1695430210.5959785,1695429900.0, -231260,,,,,,,0.182,29.86199999999843,16,1695430210.59601,1695429900.0, -231261,,,98.40988181333331,90.0,115.0,,,,17,1695430210.5960407,1695429900.0, -231262,,,112.46795227333332,104.0,136.0,,,,18,1695430210.596073,1695429900.0, -231263,,,53.24891825333331,0.0,88.0,,,,19,1695430210.5961306,1695429900.0, -231264,,,0.8752104791666666,0.72,1.0,,,,20,1695430210.5961628,1695429900.0, -231265,,,128.96999087666666,128.0,129.0,,,,21,1695430210.5961945,1695429900.0, -231266,,,0.873220794873333,0.805,1.051,,,,46,1695430210.5962262,1695429900.0, -231267,,,0.0,0.0,0.0,,,,45,1695430510.5989556,1695430200.0, -231268,,,67.8,67.8,67.8,,,,135,1695430510.599207,1695430200.0, -231269,,,31.5,31.5,31.5,,,,136,1695430510.5992544,1695430200.0, -231270,,,15.0,15.0,15.0,,,,137,1695430510.5992925,1695430200.0, -231271,,,23.430017586,23.3,23.7,,,,138,1695430510.599328,1695430200.0, -231272,,,917.991520429,911.6,929.0,,,,139,1695430510.599362,1695430200.0, -231273,,,3000.958480364001,2990.0,3007.4,,,,140,1695430510.5993958,1695430200.0, -231274,,,0.1,0.1,0.1,,,,141,1695430510.5994282,1695430200.0, -231275,,,1.8,1.8,1.8,,,,142,1695430510.5994592,1695430200.0, -231276,,,1291.8,1291.8,1291.8,,,,143,1695430510.5994906,1695430200.0, -231277,,,0.9842903254666668,0.73,1.47,,,,144,1695430510.5995226,1695430200.0, -231278,,,0.9330773261666668,0.86,1.06,,,,145,1695430510.599554,1695430200.0, -231279,,,0.9173588700666666,0.9,0.96,,,,151,1695430510.5995848,1695430200.0, -231280,,,,,,,19412.5,173446.40000000017,152,1695430510.599615,1695430200.0, -231281,,,,,,,15744.4,107931.80000000008,153,1695430510.599646,1695430200.0, -231282,,,0.1787642689166666,0.167,0.194,,,,154,1695430510.599676,1695430200.0, -231283,,,0.1231625061999999,0.084,0.161,,,,155,1695430510.599707,1695430200.0, -231284,,,,,,,36451539.0,425213584.0,156,1695430510.5997384,1695430200.0, -231285,,,,,,,25211924.0,368172744.0,146,1695430510.599769,1695430200.0, -231286,,,20.20716363,13.0,27.0,,,,55,1695430510.5998013,1695430200.0, -231287,,,0.0,0.0,0.0,,,,44,1695430510.5998323,1695430200.0, -231288,,,0.0,0.0,0.0,,,,59,1695430510.5998635,1695430200.0, -231289,,,0.0,0.0,0.0,,,,35,1695430510.5998957,1695430200.0, -231290,,,942.9375124116,858.38,1989.43,,,,36,1695430510.599927,1695430200.0, -231291,,,265.88438545,265.0,267.0,,,,54,1695430510.5999582,1695430200.0, -231292,,,8504.674142317577,8504.628,8504.706,,,,41,1695430510.5999892,1695430200.0, -231293,,,,,,,20.7461614800001,207.67677699999712,40,1695430510.6000204,1695430200.0,1695340445.859198 -231294,,,,,,,975.6299,504.805,24,1695430510.600053,1695430200.0, -231295,,,1.4619329614834362,0.824331700638276,4.56276668341214,,,,3,1695430510.6001062,1695430200.0, -231296,,,1.3425586922480806,1.16110672586189,1.52155789401308,,,,134,1695430510.600141,1695430200.0, -231297,,,747.5569488143,675.82,1785.58,,,,25,1695430510.6001737,1695430200.0, -231298,,,,,,,4707.1855,289.8489,26,1695430510.6002047,1695430200.0, -231299,,,,,,,0.0018,0.0,27,1695430510.6002357,1695430200.0, -231300,,,124.68944758640004,124.51,125.08,,,,28,1695430510.6002667,1695430200.0, -231301,,,195.38068614296665,181.77,216.79,,,,29,1695430510.600298,1695430200.0, -231302,,,,,,,3797.5205,215.6790000000001,30,1695430510.6003292,1695430200.0, -231303,,,,,,,2.4905,0.0,31,1695430510.6003604,1695430200.0, -231304,,,124.68944808663336,124.51,125.08,,,,56,1695430510.6003914,1695430200.0, -231305,,,402.0,402.0,402.0,,,,58,1695430510.6005144,1695430200.0, -231306,,,100.0,100.0,100.0,,,,57,1695430510.600551,1695430200.0, -231307,,,73.2,73.2,73.2,,,,52,1695430510.6005816,1695430200.0, -231308,,,72.0,72.0,72.0,,,,53,1695430510.6006129,1695430200.0, -231309,,,56.92271018333334,56.0,57.0,,,,13,1695430510.600645,1695430200.0, -231310,,,-58.79484556333334,-61.0,-57.0,,,,5,1695430510.6006775,1695430200.0, -231311,,,,,,,64.523,8.032999999999994,6,1695430510.600708,1695430200.0, -231312,,,,,,,0.045,8.032999999999982,7,1695430510.6007383,1695430200.0, -231313,,,32.50928035333334,0.0,703.0,,,,8,1695430510.6007707,1695430200.0, -231314,,,91.95279732,0.0,1151.0,,,,9,1695430510.600802,1695430200.0, -231315,,,81.91117240666667,0.0,1148.0,,,,10,1695430510.600834,1695430200.0, -231316,,,0.0366128271666666,0.0,1.0,,,,11,1695430510.6008656,1695430200.0, -231317,,,120.83125277666666,119.0,121.0,,,,12,1695430510.600897,1695430200.0, -231318,,,0.7688086939033334,0.0,9.585,,,,22,1695430510.6009283,1695430200.0, -231319,,,-58.86317303000001,-60.0,-57.0,,,,14,1695430510.6009595,1695430200.0, -231320,,,,,,,471.322,29.870000000000005,15,1695430510.6009903,1695430200.0, -231321,,,,,,,0.19,29.86999999999843,16,1695430510.6010208,1695430200.0, -231322,,,99.06276764333336,90.0,113.0,,,,17,1695430510.6010516,1695430200.0, -231323,,,113.17411681000004,104.0,130.0,,,,18,1695430510.6011186,1695430200.0, -231324,,,53.35408962666666,0.0,78.0,,,,19,1695430510.6011534,1695430200.0, -231325,,,0.8760834553333334,0.76,1.0,,,,20,1695430510.6011848,1695430200.0, -231326,,,128.94640627,128.0,129.0,,,,21,1695430510.6012151,1695430200.0, -231327,,,0.8772523032033335,0.805,1.008,,,,46,1695430510.601245,1695430200.0, -231328,,,0.0,0.0,0.0,,,,45,1695430810.5563886,1695430500.0, -231329,,,67.8,67.8,67.8,,,,135,1695430810.5566535,1695430500.0, -231330,,,31.5,31.5,31.5,,,,136,1695430810.556746,1695430500.0, -231331,,,15.0,15.0,15.0,,,,137,1695430810.556819,1695430500.0, -231332,,,23.42057408533334,23.3,23.6,,,,138,1695430810.556888,1695430500.0, -231333,,,918.0038872466664,911.6,924.5,,,,139,1695430810.5569837,1695430500.0, -231334,,,3000.941115547333,2994.5,3007.3,,,,140,1695430810.557069,1695430500.0, -231335,,,0.1,0.1,0.1,,,,141,1695430810.5572042,1695430500.0, -231336,,,1.8,1.8,1.8,,,,142,1695430810.5572724,1695430500.0, -231337,,,1291.8,1291.8,1291.8,,,,143,1695430810.5573351,1695430500.0, -231338,,,1.3752300969666669,0.89,2.1,,,,144,1695430810.5573983,1695430500.0, -231339,,,1.1786058901333334,1.04,1.33,,,,145,1695430810.557468,1695430500.0, -231340,,,1.0254792864666669,0.96,1.09,,,,151,1695430810.5575309,1695430500.0, -231341,,,,,,,19463.4,173497.30000000016,152,1695430810.5575926,1695430500.0, -231342,,,,,,,15779.4,107966.80000000008,153,1695430810.557654,1695430500.0, -231343,,,0.1780816219233333,0.165,0.191,,,,154,1695430810.5577486,1695430500.0, -231344,,,0.1226518205599999,0.079,0.159,,,,155,1695430810.5578394,1695430500.0, -231345,,,,,,,36638276.0,425400321.0,156,1695430810.5579014,1695430500.0, -231346,,,,,,,25382995.0,368343815.0,146,1695430810.5579584,1695430500.0, -231347,,,20.09724746666667,13.0,26.0,,,,55,1695430810.5580163,1695430500.0, -231348,,,0.0,0.0,0.0,,,,44,1695430810.5580745,1695430500.0, -231349,,,0.0,0.0,0.0,,,,59,1695430810.5581613,1695430500.0, -231350,,,0.0,0.0,0.0,,,,35,1695430810.5582125,1695430500.0, -231351,,,911.2659932679666,863.45,1733.58,,,,36,1695430810.558262,1695430500.0, -231352,,,267.41716467000003,267.0,268.0,,,,54,1695430810.558311,1695430500.0, -231353,,,8504.751008138925,8504.706,8504.7828,,,,41,1695430810.5583584,1695430500.0, -231354,,,,,,,20.7777570000001,207.7083725199971,40,1695430810.558407,1695430500.0,1695340445.859198 -231355,,,,,,,975.7067,504.8818,24,1695430810.558458,1695430500.0, -231356,,,3.215367733434896,0.83856055210785,11.8767410561445,,,,3,1695430810.5585065,1695430500.0, -231357,,,1.4473034526944055,1.08258365661487,2.26072040922672,,,,134,1695430810.5585554,1695430500.0, -231358,,,719.9127017118,683.26,1530.93,,,,25,1695430810.5586035,1695430500.0, -231359,,,,,,,4707.2467,289.91010000000006,26,1695430810.5586524,1695430500.0, -231360,,,,,,,0.0018,0.0,27,1695430810.5586998,1695430500.0, -231361,,,124.70318022916668,124.58,125.1,,,,28,1695430810.5587485,1695430500.0, -231362,,,191.35269888383337,180.19,209.98,,,,29,1695430810.5587986,1695430500.0, -231363,,,,,,,3797.5361,215.6945999999998,30,1695430810.5588477,1695430500.0, -231364,,,,,,,2.4905,0.0,31,1695430810.5588984,1695430500.0, -231365,,,124.7031803852,124.58,125.1,,,,56,1695430810.5589485,1695430500.0, -231366,,,402.0,402.0,402.0,,,,58,1695430810.5589955,1695430500.0, -231367,,,100.0,100.0,100.0,,,,57,1695430810.559045,1695430500.0, -231368,,,73.2,73.2,73.2,,,,52,1695430810.559139,1695430500.0, -231369,,,72.0,72.0,72.0,,,,53,1695430810.5592237,1695430500.0, -231370,,,56.04005813999999,56.0,57.0,,,,13,1695430810.559321,1695430500.0, -231371,,,-59.45346867333333,-61.0,-58.0,,,,5,1695430810.559382,1695430500.0, -231372,,,,,,,64.524,8.033999999999999,6,1695430810.5594394,1695430500.0, -231373,,,,,,,0.046,8.033999999999981,7,1695430810.559496,1695430500.0, -231374,,,17.030169336666667,0.0,704.0,,,,8,1695430810.559554,1695430500.0, -231375,,,27.47984366333333,0.0,1152.0,,,,9,1695430810.5596125,1695430500.0, -231376,,,20.95215763,0.0,977.0,,,,10,1695430810.5596707,1695430500.0, -231377,,,0.0474601853333333,0.0,1.0,,,,11,1695430810.55972,1695430500.0, -231378,,,120.89349124666668,119.0,121.0,,,,12,1695430810.5597675,1695430500.0, -231379,,,0.2305013650133333,0.0,9.577,,,,22,1695430810.5598166,1695430500.0, -231380,,,-59.40508052999999,-60.0,-57.0,,,,14,1695430810.559865,1695430500.0, -231381,,,,,,,471.33,29.877999999999982,15,1695430810.5599124,1695430500.0, -231382,,,,,,,0.198,29.87799999999843,16,1695430810.5599616,1695430500.0, -231383,,,99.24280424,91.0,126.0,,,,17,1695430810.5600092,1695430500.0, -231384,,,113.58775980999997,104.0,141.0,,,,18,1695430810.5600562,1695430500.0, -231385,,,53.83961616666666,0.0,98.0,,,,19,1695430810.5601518,1695430500.0, -231386,,,0.8744929166666666,0.69,1.0,,,,20,1695430810.5602047,1695430500.0, -231387,,,128.98357060333333,128.0,129.0,,,,21,1695430810.5602536,1695430500.0, -231388,,,0.8794830678633335,0.805,1.092,,,,46,1695430810.560304,1695430500.0, -231389,,,0.0,0.0,0.0,,,,45,1695431110.6124237,1695430800.0, -231390,,,67.85559227700001,67.8,67.9,,,,135,1695431110.612609,1695430800.0, -231391,,,31.55559222033333,31.5,31.6,,,,136,1695431110.6126552,1695430800.0, -231392,,,14.929408177666668,14.9,15.0,,,,137,1695431110.6126971,1695430800.0, -231393,,,23.43941300866667,23.3,23.6,,,,138,1695431110.6127353,1695430800.0, -231394,,,918.7017471296668,914.3,925.2,,,,139,1695431110.6127732,1695430800.0, -231395,,,3000.2438436286675,2993.7,3004.7,,,,140,1695431110.6128118,1695430800.0, -231396,,,0.1,0.1,0.1,,,,141,1695431110.612847,1695430800.0, -231397,,,1.8,1.8,1.8,,,,142,1695431110.612883,1695430800.0, -231398,,,1291.8,1291.8,1291.8,,,,143,1695431110.612919,1695430800.0, -231399,,,0.8315902273999999,0.65,1.13,,,,144,1695431110.6129537,1695430800.0, -231400,,,1.0128173336666664,0.92,1.14,,,,145,1695431110.612989,1695430800.0, -231401,,,1.0006452460666668,0.97,1.04,,,,151,1695431110.613022,1695430800.0, -231402,,,,,,,19514.6,173548.50000000015,152,1695431110.6130564,1695430800.0, -231403,,,,,,,15814.6,108002.00000000007,153,1695431110.6131315,1695430800.0, -231404,,,0.17878197457,0.164,0.194,,,,154,1695431110.613169,1695430800.0, -231405,,,0.1225925265233333,0.081,0.157,,,,155,1695431110.6132033,1695430800.0, -231406,,,,,,,36827864.0,425589909.0,156,1695431110.6132376,1695430800.0, -231407,,,,,,,25556263.0,368517083.0,146,1695431110.613271,1695430800.0, -231408,,,20.012938676666668,13.0,26.0,,,,55,1695431110.613304,1695430800.0, -231409,,,0.0,0.0,0.0,,,,44,1695431110.6133375,1695430800.0, -231410,,,0.0,0.0,0.0,,,,59,1695431110.6133704,1695430800.0, -231411,,,0.0,0.0,0.0,,,,35,1695431110.613405,1695430800.0, -231412,,,2534.1263954865344,883.81,6583.56,,,,36,1695431110.613439,1695430800.0, -231413,,,268.79115878666664,268.0,270.0,,,,54,1695431110.6134725,1695430800.0, -231414,,,8504.835118359862,8504.7828,8504.9122,,,,41,1695431110.613506,1695430800.0, -231415,,,,,,,20.8309921600001,207.7616076799971,40,1695431110.613539,1695430800.0,1695340445.859198 -231416,,,,,,,975.8361,505.0112,24,1695431110.6135752,1695430800.0, -231417,,,1.3459897235801432,0.784573469140404,2.31973501921518,,,,3,1695431110.6136086,1695430800.0, -231418,,,1.3774532445591885,1.10118322696422,1.69213938193197,,,,134,1695431110.613643,1695430800.0, -231419,,,1537.3860863821335,681.53,3995.72,,,,25,1695431110.6136768,1695430800.0, -231420,,,,,,,4707.3333,289.9967000000006,26,1695431110.6137104,1695430800.0, -231421,,,,,,,0.0018,0.0,27,1695431110.6137457,1695430800.0, -231422,,,124.48096633526666,123.9,125.0,,,,28,1695431110.6137786,1695430800.0, -231423,,,996.7557291536668,201.85,2721.74,,,,29,1695431110.61381,1695430800.0, -231424,,,,,,,3797.5789,215.7374,30,1695431110.6138425,1695430800.0, -231425,,,,,,,2.4905,0.0,31,1695431110.6138754,1695430800.0, -231426,,,124.4809665598,123.9,125.0,,,,56,1695431110.613907,1695430800.0, -231427,,,402.0,402.0,402.0,,,,58,1695431110.6139407,1695430800.0, -231428,,,100.0,100.0,100.0,,,,57,1695431110.6139748,1695430800.0, -231429,,,73.2,73.2,73.2,,,,52,1695431110.6140077,1695430800.0, -231430,,,71.98002742533333,71.8,72.0,,,,53,1695431110.6140406,1695430800.0, -231431,,,56.0,56.0,56.0,,,,13,1695431110.6140742,1695430800.0, -231432,,,-59.60079872000001,-63.0,-58.0,,,,5,1695431110.6141412,1695430800.0, -231433,,,,,,,64.527,8.036999999999999,6,1695431110.6141758,1695430800.0, -231434,,,,,,,0.049,8.036999999999981,7,1695431110.614208,1695430800.0, -231435,,,29.589167993333334,0.0,705.0,,,,8,1695431110.614242,1695430800.0, -231436,,,113.82073623,0.0,1148.0,,,,9,1695431110.6142745,1695430800.0, -231437,,,105.39626043666668,0.0,1146.0,,,,10,1695431110.6143084,1695430800.0, -231438,,,0.0327146652666666,0.0,1.0,,,,11,1695431110.614341,1695430800.0, -231439,,,120.57289052,118.0,121.0,,,,12,1695431110.6143744,1695430800.0, -231440,,,0.9509873965366668,0.0,9.585,,,,22,1695431110.614407,1695430800.0, -231441,,,-59.26348467,-61.0,-58.0,,,,14,1695431110.6144395,1695430800.0, -231442,,,,,,,471.338,29.886000000000024,15,1695431110.6144724,1695430800.0, -231443,,,,,,,0.206,29.88599999999843,16,1695431110.6145067,1695430800.0, -231444,,,98.42679978333334,90.0,130.0,,,,17,1695431110.614539,1695430800.0, -231445,,,112.23440920666664,103.0,145.0,,,,18,1695431110.614571,1695430800.0, -231446,,,52.671262850000005,0.0,79.0,,,,19,1695431110.6146033,1695430800.0, -231447,,,0.8770480266333333,0.76,1.0,,,,20,1695431110.614637,1695430800.0, -231448,,,128.73065035333332,128.0,129.0,,,,21,1695431110.6146688,1695430800.0, -231449,,,0.8717325617500005,0.803,1.119,,,,46,1695431110.6146998,1695430800.0, -231450,,,0.0,0.0,0.0,,,,45,1695431410.5918243,1695431100.0, -231451,,,67.9,67.9,67.9,,,,135,1695431410.592025,1695431100.0, -231452,,,31.6,31.6,31.6,,,,136,1695431410.592073,1695431100.0, -231453,,,14.9,14.9,14.9,,,,137,1695431410.5921454,1695431100.0, -231454,,,23.440567587333334,23.3,23.6,,,,138,1695431410.5921872,1695431100.0, -231455,,,918.7730002776664,914.3,924.3,,,,139,1695431410.592226,1695431100.0, -231456,,,3000.171389077333,2994.6,3004.7,,,,140,1695431410.592265,1695431100.0, -231457,,,0.1,0.1,0.1,,,,141,1695431410.5923083,1695431100.0, -231458,,,1.8,1.8,1.8,,,,142,1695431410.5923452,1695431100.0, -231459,,,1291.8,1291.8,1291.8,,,,143,1695431410.5923834,1695431100.0, -231460,,,0.7693516095999999,0.6,0.93,,,,144,1695431410.59242,1695431100.0, -231461,,,0.8813634887666668,0.8,0.95,,,,145,1695431410.5924582,1695431100.0, -231462,,,0.9531512243333334,0.92,0.98,,,,151,1695431410.5924942,1695431100.0, -231463,,,,,,,19565.5,173599.40000000017,152,1695431410.5925314,1695431100.0, -231464,,,,,,,15849.5,108036.90000000008,153,1695431410.5926003,1695431100.0, -231465,,,0.1780718641666666,0.164,0.192,,,,154,1695431410.5926518,1695431100.0, -231466,,,0.1222529237399999,0.081,0.156,,,,155,1695431410.5927026,1695431100.0, -231467,,,,,,,37013409.0,425775454.0,156,1695431410.592759,1695431100.0, -231468,,,,,,,25725984.0,368686804.0,146,1695431410.5928128,1695431100.0, -231469,,,20.042656196666663,13.0,26.0,,,,55,1695431410.5928557,1695431100.0, -231470,,,0.0,0.0,0.0,,,,44,1695431410.5928946,1695431100.0, -231471,,,0.0,0.0,0.0,,,,59,1695431410.592931,1695431100.0, -231472,,,0.0,0.0,0.0,,,,35,1695431410.5929692,1695431100.0, -231473,,,5852.405749672235,5687.13,6747.92,,,,36,1695431410.5930128,1695431100.0, -231474,,,270.39405839000005,270.0,271.0,,,,54,1695431410.5930507,1695431100.0, -231475,,,8505.196810537547,8504.9122,8505.3976,,,,41,1695431410.5932047,1695431100.0, -231476,,,,,,,21.0306857200001,207.9613012399971,40,1695431410.5932653,1695431100.0,1695340445.859198 -231477,,,,,,,976.3215,505.4966,24,1695431410.593327,1695431100.0, -231478,,,3.040699946390342,0.784573469140404,17.5930911459866,,,,3,1695431410.5933676,1695431100.0, -231479,,,1.703145927588982,1.06072516486795,5.12277337504655,,,,134,1695431410.593407,1695431100.0, -231480,,,3113.486009482334,3074.12,3891.47,,,,25,1695431410.593713,1695431100.0, -231481,,,,,,,4707.5948,290.2582000000002,26,1695431410.593764,1695431100.0, -231482,,,,,,,0.0018,0.0,27,1695431410.593803,1695431100.0, -231483,,,124.13313099656666,123.95,124.37,,,,28,1695431410.593841,1695431100.0, -231484,,,2738.9193347212668,2583.29,2876.89,,,,29,1695431410.5938785,1695431100.0, -231485,,,,,,,3797.8028,215.96129999999997,30,1695431410.593917,1695431100.0, -231486,,,,,,,2.4905,0.0,31,1695431410.5939558,1695431100.0, -231487,,,124.13313148586668,123.95,124.37,,,,56,1695431410.594001,1695431100.0, -231488,,,402.0,402.0,402.0,,,,58,1695431410.594111,1695431100.0, -231489,,,100.0,100.0,100.0,,,,57,1695431410.5941997,1695431100.0, -231490,,,73.2,73.2,73.2,,,,52,1695431410.5942738,1695431100.0, -231491,,,71.76510036333335,71.6,72.0,,,,53,1695431410.594344,1695431100.0, -231492,,,56.0,56.0,56.0,,,,13,1695431410.5943878,1695431100.0, -231493,,,-58.45364843,-60.0,-57.0,,,,5,1695431410.5944283,1695431100.0, -231494,,,,,,,64.528,8.038000000000004,6,1695431410.5944674,1695431100.0, -231495,,,,,,,0.05,8.03799999999998,7,1695431410.594505,1695431100.0, -231496,,,13.592396596666669,0.0,695.0,,,,8,1695431410.5945427,1695431100.0, -231497,,,52.97270185666667,0.0,1135.0,,,,9,1695431410.5945802,1695431100.0, -231498,,,48.8531138,0.0,1133.0,,,,10,1695431410.5946171,1695431100.0, -231499,,,0.0151879032666666,0.0,1.0,,,,11,1695431410.5946555,1695431100.0, -231500,,,119.96669853,118.0,120.0,,,,12,1695431410.5946908,1695431100.0, -231501,,,0.4437294305833333,0.0,9.519,,,,22,1695431410.5947337,1695431100.0, -231502,,,-59.16818328,-60.0,-58.0,,,,14,1695431410.594771,1695431100.0, -231503,,,,,,,471.347,29.894999999999985,15,1695431410.5948098,1695431100.0, -231504,,,,,,,0.215,29.89499999999843,16,1695431410.5948462,1695431100.0, -231505,,,98.37302709333328,91.0,120.0,,,,17,1695431410.594882,1695431100.0, -231506,,,112.44747749000004,104.0,130.0,,,,18,1695431410.594919,1695431100.0, -231507,,,52.98043056666668,0.0,83.0,,,,19,1695431410.5949795,1695431100.0, -231508,,,0.8759338455666663,0.76,1.0,,,,20,1695431410.5950208,1695431100.0, -231509,,,128.97011489000002,128.0,129.0,,,,21,1695431410.5950572,1695431100.0, -231510,,,0.8740301192266667,0.805,1.009,,,,46,1695431410.5951226,1695431100.0, -231511,,,0.0,0.0,0.0,,,,45,1695431710.5906887,1695431400.0, -231512,,,67.9,67.9,67.9,,,,135,1695431710.5909364,1695431400.0, -231513,,,31.6,31.6,31.6,,,,136,1695431710.5909965,1695431400.0, -231514,,,14.9,14.9,14.9,,,,137,1695431710.5910432,1695431400.0, -231515,,,23.43497059066667,23.3,23.5,,,,138,1695431710.591123,1695431400.0, -231516,,,919.151653574,914.2,922.6,,,,139,1695431710.591172,1695431400.0, -231517,,,2999.798930544,2996.3,3004.8,,,,140,1695431710.591218,1695431400.0, -231518,,,0.1,0.1,0.1,,,,141,1695431710.5912611,1695431400.0, -231519,,,1.8,1.8,1.8,,,,142,1695431710.591303,1695431400.0, -231520,,,1291.8,1291.8,1291.8,,,,143,1695431710.5913477,1695431400.0, -231521,,,1.0386769143333334,0.79,1.36,,,,144,1695431710.5913887,1695431400.0, -231522,,,0.9413170720333336,0.83,1.01,,,,145,1695431710.5914297,1695431400.0, -231523,,,0.9532885811333336,0.92,0.98,,,,151,1695431710.5914686,1695431400.0, -231524,,,,,,,19616.6,173650.50000000015,152,1695431710.591508,1695431400.0, -231525,,,,,,,15884.5,108071.90000000008,153,1695431710.5915463,1695431400.0, -231526,,,0.1780678459133333,0.164,0.192,,,,154,1695431710.5915856,1695431400.0, -231527,,,0.1217627686033333,0.079,0.157,,,,155,1695431710.591624,1695431400.0, -231528,,,,,,,37201364.0,425963409.0,156,1695431710.5916634,1695431400.0, -231529,,,,,,,25897809.0,368858629.0,146,1695431710.5917025,1695431400.0, -231530,,,20.072619393333337,13.0,26.0,,,,55,1695431710.5917425,1695431400.0, -231531,,,0.0,0.0,0.0,,,,44,1695431710.5917814,1695431400.0, -231532,,,0.0,0.0,0.0,,,,59,1695431710.59182,1695431400.0, -231533,,,0.0,0.0,0.0,,,,35,1695431710.5918608,1695431400.0, -231534,,,5992.283681281634,5929.93,6826.63,,,,36,1695431710.5919018,1695431400.0, -231535,,,271.75471780666663,271.0,273.0,,,,54,1695431710.5919423,1695431400.0, -231536,,,8505.690395787418,8505.3976,8505.8968,,,,41,1695431710.591982,1695431400.0, -231537,,,,,,,21.2360566000001,208.16667211999712,40,1695431710.592022,1695431400.0,1695340445.859198 -231538,,,,,,,976.8207,505.9958,24,1695431710.592063,1695431400.0, -231539,,,5.232726706456384,0.800128623717534,17.243217684839,,,,3,1695431710.5921483,1695431400.0, -231540,,,3.939296535240174,1.06072516486795,16.7086695021796,,,,134,1695431710.5922077,1695431400.0, -231541,,,3127.270039700634,3076.75,3946.01,,,,25,1695431710.5922515,1695431400.0, -231542,,,,,,,4707.8552,290.51860000000033,26,1695431710.5922923,1695431400.0, -231543,,,,,,,0.0018,0.0,27,1695431710.592333,1695431400.0, -231544,,,124.1320035673667,123.99,124.48,,,,28,1695431710.5923743,1695431400.0, -231545,,,2865.0167125165003,2849.36,2884.96,,,,29,1695431710.5924158,1695431400.0, -231546,,,,,,,3798.0416,216.2001,30,1695431710.5924563,1695431400.0, -231547,,,,,,,2.4905,0.0,31,1695431710.5924957,1695431400.0, -231548,,,124.1320033979,123.99,124.48,,,,56,1695431710.592534,1695431400.0, -231549,,,402.0,402.0,402.0,,,,58,1695431710.5925758,1695431400.0, -231550,,,100.0,100.0,100.0,,,,57,1695431710.5926287,1695431400.0, -231551,,,73.2,73.2,73.2,,,,52,1695431710.5926702,1695431400.0, -231552,,,71.67155492466667,71.6,71.8,,,,53,1695431710.592708,1695431400.0, -231553,,,56.0,56.0,56.0,,,,13,1695431710.5927503,1695431400.0, -231554,,,-58.35259195333333,-60.0,-57.0,,,,5,1695431710.5927932,1695431400.0, -231555,,,,,,,64.531,8.041000000000004,6,1695431710.5928326,1695431400.0, -231556,,,,,,,0.053,8.04099999999998,7,1695431710.5928743,1695431400.0, -231557,,,28.42379718333333,0.0,698.0,,,,8,1695431710.592914,1695431400.0, -231558,,,105.91885008666668,0.0,1130.0,,,,9,1695431710.592954,1695431400.0, -231559,,,97.40749171666668,0.0,1118.0,,,,10,1695431710.5930133,1695431400.0, -231560,,,0.0382506660333333,0.0,1.0,,,,11,1695431710.5931215,1695431400.0, -231561,,,119.89242388666668,118.0,120.0,,,,12,1695431710.5931823,1695431400.0, -231562,,,0.8940191379466668,0.0,9.536,,,,22,1695431710.5932424,1695431400.0, -231563,,,-58.99942820666666,-62.0,-57.0,,,,14,1695431710.5933075,1695431400.0, -231564,,,,,,,471.355,29.90300000000002,15,1695431710.5933795,1695431400.0, -231565,,,,,,,0.223,29.90299999999843,16,1695431710.5934472,1695431400.0, -231566,,,98.70029870000002,91.0,120.0,,,,17,1695431710.593509,1695431400.0, -231567,,,112.70508539,103.0,136.0,,,,18,1695431710.5935726,1695431400.0, -231568,,,52.68654847666665,0.0,90.0,,,,19,1695431710.593635,1695431400.0, -231569,,,0.8768461544999997,0.75,1.0,,,,20,1695431710.593694,1695431400.0, -231570,,,128.95316651333331,128.0,129.0,,,,21,1695431710.5937529,1695431400.0, -231571,,,0.8757412471199999,0.803,1.058,,,,46,1695431710.5938137,1695431400.0, -231572,,,0.0,0.0,0.0,,,,45,1695432010.5891368,1695431700.0, -231573,,,67.9,67.9,67.9,,,,135,1695432010.589352,1695431700.0, -231574,,,31.6,31.6,31.6,,,,136,1695432010.58943,1695431700.0, -231575,,,14.9,14.9,14.9,,,,137,1695432010.5894983,1695431700.0, -231576,,,23.429999238000004,23.3,23.5,,,,138,1695432010.5895665,1695431700.0, -231577,,,918.0008655513334,913.2,920.8,,,,139,1695432010.5896313,1695431700.0, -231578,,,3000.963582544,2998.2,3005.8,,,,140,1695432010.5896952,1695431700.0, -231579,,,0.1,0.1,0.1,,,,141,1695432010.5897572,1695431700.0, -231580,,,1.8,1.8,1.8,,,,142,1695432010.5898197,1695431700.0, -231581,,,1291.8,1291.8,1291.8,,,,143,1695432010.589877,1695431700.0, -231582,,,1.2797728616666666,0.98,1.78,,,,144,1695432010.5899289,1695431700.0, -231583,,,1.108099337,0.97,1.27,,,,145,1695432010.589984,1695431700.0, -231584,,,1.0194936498,0.97,1.08,,,,151,1695432010.590037,1695431700.0, -231585,,,,,,,19667.5,173701.40000000017,152,1695432010.5901213,1695431700.0, -231586,,,,,,,15919.7,108107.10000000006,153,1695432010.5901806,1695431700.0, -231587,,,0.1782858916233333,0.164,0.194,,,,154,1695432010.5902338,1695431700.0, -231588,,,0.1235972520599999,0.08,0.16,,,,155,1695432010.590288,1695431700.0, -231589,,,,,,,37387969.0,426150014.0,156,1695432010.5903394,1695431700.0, -231590,,,,,,,26068701.0,369029521.0,146,1695432010.5903926,1695431700.0, -231591,,,20.195735613333333,13.0,27.0,,,,55,1695432010.5904453,1695431700.0, -231592,,,0.0,0.0,0.0,,,,44,1695432010.5904992,1695431700.0, -231593,,,0.0,0.0,0.0,,,,59,1695432010.5905514,1695431700.0, -231594,,,0.0,0.0,0.0,,,,35,1695432010.590605,1695431700.0, -231595,,,6052.667399129568,5980.29,6892.11,,,,36,1695432010.5906582,1695431700.0, -231596,,,273.36700841000004,273.0,274.0,,,,54,1695432010.590712,1695431700.0, -231597,,,8506.19026498628,8505.8968,8506.4028,,,,41,1695432010.5907643,1695431700.0, -231598,,,,,,,21.4442250000001,208.37484051999712,40,1695432010.5908551,1695431700.0,1695340445.859198 -231599,,,,,,,977.3267,506.5018,24,1695432010.5909145,1695431700.0, -231600,,,2.920556900716365,0.796093458099065,9.83671879711172,,,,3,1695432010.5909686,1695431700.0, -231601,,,2.516580217041512,1.09667928538426,10.6831151673518,,,,134,1695432010.5910263,1695431700.0, -231602,,,3135.972215062133,3107.74,3947.44,,,,25,1695432010.5911238,1695431700.0, -231603,,,,,,,4708.1184,290.78180000000066,26,1695432010.5911906,1695431700.0, -231604,,,,,,,0.0018,0.0,27,1695432010.591252,1695431700.0, -231605,,,124.11812229473333,123.96,124.49,,,,28,1695432010.5913136,1695431700.0, -231606,,,2916.6957421371662,2870.77,2946.21,,,,29,1695432010.5913754,1695431700.0, -231607,,,,,,,3798.2844,216.4429,30,1695432010.5914333,1695431700.0, -231608,,,,,,,2.4905,0.0,31,1695432010.5914855,1695431700.0, -231609,,,124.11812235896669,123.96,124.49,,,,56,1695432010.5915377,1695431700.0, -231610,,,402.0,402.0,402.0,,,,58,1695432010.591587,1695431700.0, -231611,,,100.0,100.0,100.0,,,,57,1695432010.5916388,1695431700.0, -231612,,,73.2,73.2,73.2,,,,52,1695432010.5916903,1695431700.0, -231613,,,71.59646711799998,71.4,71.8,,,,53,1695432010.5917437,1695431700.0, -231614,,,56.0,56.0,56.0,,,,13,1695432010.5917952,1695431700.0, -231615,,,-58.899968906666665,-60.0,-58.0,,,,5,1695432010.591849,1695431700.0, -231616,,,,,,,64.532,8.041999999999994,6,1695432010.5919013,1695431700.0, -231617,,,,,,,0.054,8.04199999999998,7,1695432010.5919514,1695431700.0, -231618,,,15.27081554,0.0,699.0,,,,8,1695432010.5920017,1695431700.0, -231619,,,33.321464713333334,0.0,1149.0,,,,9,1695432010.5920525,1695431700.0, -231620,,,28.277236816666665,0.0,1118.0,,,,10,1695432010.592136,1695431700.0, -231621,,,0.0464828971333333,0.0,1.0,,,,11,1695432010.5921896,1695431700.0, -231622,,,119.98770068333334,119.0,121.0,,,,12,1695432010.5922415,1695431700.0, -231623,,,0.2805389419766666,0.0,9.552,,,,22,1695432010.592294,1695431700.0, -231624,,,-58.86318376666666,-60.0,-57.0,,,,14,1695432010.5923464,1695431700.0, -231625,,,,,,,471.363,29.911,15,1695432010.592397,1695431700.0, -231626,,,,,,,0.231,29.910999999998428,16,1695432010.592447,1695431700.0, -231627,,,98.48838213666671,90.0,114.0,,,,17,1695432010.5924964,1695431700.0, -231628,,,112.39586894999997,103.0,141.0,,,,18,1695432010.5925486,1695431700.0, -231629,,,52.21591154000001,0.0,92.0,,,,19,1695432010.5925992,1695431700.0, -231630,,,0.877227050666667,0.76,1.0,,,,20,1695432010.59265,1695431700.0, -231631,,,128.95374436666668,128.0,129.0,,,,21,1695432010.592701,1695431700.0, -231632,,,0.8731923107299997,0.798,1.095,,,,46,1695432010.592752,1695431700.0, -231633,,,0.0,0.0,0.0,,,,45,1695432310.591499,1695432000.0, -231634,,,67.9,67.9,67.9,,,,135,1695432310.5916972,1695432000.0, -231635,,,31.6,31.6,31.6,,,,136,1695432310.591743,1695432000.0, -231636,,,14.9,14.9,14.9,,,,137,1695432310.5917835,1695432000.0, -231637,,,23.435007279,23.4,23.7,,,,138,1695432310.591828,1695432000.0, -231638,,,918.521616047,915.6,927.6,,,,139,1695432310.5918686,1695432000.0, -231639,,,3000.398920244667,2991.3,3003.3,,,,140,1695432310.5919063,1695432000.0, -231640,,,0.1,0.1,0.1,,,,141,1695432310.591953,1695432000.0, -231641,,,1.8,1.8,1.8,,,,142,1695432310.5920222,1695432000.0, -231642,,,1291.8,1291.8,1291.8,,,,143,1695432310.592115,1695432000.0, -231643,,,1.4492977781333334,0.97,2.03,,,,144,1695432310.592161,1695432000.0, -231644,,,1.3295192532999995,1.17,1.44,,,,145,1695432310.5922065,1695432000.0, -231645,,,1.1379950826,1.06,1.17,,,,151,1695432310.592244,1695432000.0, -231646,,,,,,,19718.2,173752.10000000018,152,1695432310.592281,1695432000.0, -231647,,,,,,,15954.7,108142.10000000006,153,1695432310.592318,1695432000.0, -231648,,,0.17767653504,0.165,0.192,,,,154,1695432310.592362,1695432000.0, -231649,,,0.1222187449066666,0.082,0.163,,,,155,1695432310.5924027,1695432000.0, -231650,,,,,,,37571558.0,426333603.0,156,1695432310.5924387,1695432000.0, -231651,,,,,,,26236660.0,369197480.0,146,1695432310.592475,1695432000.0, -231652,,,20.143622356666665,13.0,25.0,,,,55,1695432310.5925124,1695432000.0, -231653,,,0.0,0.0,0.0,,,,44,1695432310.592549,1695432000.0, -231654,,,0.0,0.0,0.0,,,,59,1695432310.5925896,1695432000.0, -231655,,,0.0,0.0,0.0,,,,35,1695432310.5926273,1695432000.0, -231656,,,6140.441279357035,6065.31,7864.15,,,,36,1695432310.5926642,1695432000.0, -231657,,,274.69042038,274.0,275.0,,,,54,1695432310.592701,1695432000.0, -231658,,,8506.695924065883,8506.4028,8506.916,,,,41,1695432310.5927374,1695432000.0, -231659,,,,,,,21.6553554800001,208.58597099999716,40,1695432310.5927742,1695432000.0,1695340445.859198 -231660,,,,,,,977.8399,507.01499999999993,24,1695432310.5928133,1695432000.0, -231661,,,1.5314238964447766,0.819356006382211,4.27757065902984,,,,3,1695432310.59285,1695432000.0, -231662,,,1.9304311966786123,1.10448955223696,5.88552853523252,,,,134,1695432310.5928874,1695432000.0, -231663,,,3209.9638156421997,3119.98,4906.11,,,,25,1695432310.5929265,1695432000.0, -231664,,,,,,,4708.3856,291.049,26,1695432310.5929863,1695432000.0, -231665,,,,,,,0.0018,0.0,27,1695432310.5930254,1695432000.0, -231666,,,124.1397346511,123.76,124.85,,,,28,1695432310.593061,1695432000.0, -231667,,,2930.476406125233,2899.74,2958.04,,,,29,1695432310.593129,1695432000.0, -231668,,,,,,,3798.5304,216.6889000000001,30,1695432310.5931673,1695432000.0, -231669,,,,,,,2.4905,0.0,31,1695432310.5932028,1695432000.0, -231670,,,124.13973517749996,123.76,124.85,,,,56,1695432310.5932388,1695432000.0, -231671,,,402.0,402.0,402.0,,,,58,1695432310.5932748,1695432000.0, -231672,,,100.0,100.0,100.0,,,,57,1695432310.5933187,1695432000.0, -231673,,,73.2,73.2,73.2,,,,52,1695432310.5933576,1695432000.0, -231674,,,71.48849718266666,71.4,71.6,,,,53,1695432310.593397,1695432000.0, -231675,,,56.0,56.0,56.0,,,,13,1695432310.5934377,1695432000.0, -231676,,,-58.44724353666666,-60.0,-57.0,,,,5,1695432310.593477,1695432000.0, -231677,,,,,,,64.534,8.044000000000004,6,1695432310.5935166,1695432000.0, -231678,,,,,,,0.055,8.04299999999998,7,1695432310.593589,1695432000.0, -231679,,,18.457949096666667,0.0,901.0,,,,8,1695432310.593648,1695432000.0, -231680,,,53.107111503333336,0.0,1787.0,,,,9,1695432310.5936892,1695432000.0, -231681,,,47.75796038333334,0.0,1613.0,,,,10,1695432310.59373,1695432000.0, -231682,,,0.0145862698999999,0.0,0.62,,,,11,1695432310.5937672,1695432000.0, -231683,,,120.37187700666668,118.0,121.0,,,,12,1695432310.5938053,1695432000.0, -231684,,,0.4466079135633333,0.0,14.817,,,,22,1695432310.593844,1695432000.0, -231685,,,-59.26879353333332,-61.0,-57.0,,,,14,1695432310.5938811,1695432000.0, -231686,,,,,,,471.372,29.920000000000016,15,1695432310.593917,1695432000.0, -231687,,,,,,,0.239,29.918999999998427,16,1695432310.5939538,1695432000.0, -231688,,,98.54931660666672,90.0,112.0,,,,17,1695432310.593989,1695432000.0, -231689,,,113.10529464666668,104.0,150.0,,,,18,1695432310.5940273,1695432000.0, -231690,,,53.88375831666667,0.0,106.0,,,,19,1695432310.5940642,1695432000.0, -231691,,,0.873183130833333,0.69,1.0,,,,20,1695432310.594132,1695432000.0, -231692,,,128.90294096666668,128.0,129.0,,,,21,1695432310.5941706,1695432000.0, -231693,,,0.8779613914633336,0.808,1.16,,,,46,1695432310.5942094,1695432000.0, -231694,,,0.0,0.0,0.0,,,,45,1695432610.578069,1695432300.0, -231695,,,67.84946655166668,67.8,67.9,,,,135,1695432610.578298,1695432300.0, -231696,,,31.549466607666663,31.5,31.6,,,,136,1695432610.5783477,1695432300.0, -231697,,,14.950533366,14.9,15.0,,,,137,1695432610.5783958,1695432300.0, -231698,,,23.400003149333333,23.3,23.5,,,,138,1695432610.578475,1695432300.0, -231699,,,917.6106084600002,913.4,919.8,,,,139,1695432610.5785313,1695432300.0, -231700,,,3001.3438620100005,2999.2,3005.6,,,,140,1695432610.578573,1695432300.0, -231701,,,0.1,0.1,0.1,,,,141,1695432610.5786147,1695432300.0, -231702,,,1.8,1.8,1.8,,,,142,1695432610.578652,1695432300.0, -231703,,,1291.8,1291.8,1291.8,,,,143,1695432610.578689,1695432300.0, -231704,,,0.8242907804666666,0.6,1.07,,,,144,1695432610.578751,1695432300.0, -231705,,,1.0742948966,0.94,1.26,,,,145,1695432610.5787852,1695432300.0, -231706,,,1.0858607602666668,1.03,1.15,,,,151,1695432610.578819,1695432300.0, -231707,,,,,,,19769.1,173803.00000000015,152,1695432610.5788512,1695432300.0, -231708,,,,,,,15989.6,108177.00000000006,153,1695432610.5788825,1695432300.0, -231709,,,0.17758939777,0.165,0.189,,,,154,1695432610.5789137,1695432300.0, -231710,,,0.1218339927999999,0.081,0.157,,,,155,1695432610.578945,1695432300.0, -231711,,,,,,,37756137.0,426518182.0,156,1695432610.578977,1695432300.0, -231712,,,,,,,26405532.0,369366352.0,146,1695432610.5790107,1695432300.0, -231713,,,20.106519223333336,13.0,26.0,,,,55,1695432610.579044,1695432300.0, -231714,,,0.0,0.0,0.0,,,,44,1695432610.5791054,1695432300.0, -231715,,,0.0,0.0,0.0,,,,59,1695432610.5791428,1695432300.0, -231716,,,0.0,0.0,0.0,,,,35,1695432610.579176,1695432300.0, -231717,,,6179.511797673067,6109.63,6997.36,,,,36,1695432610.5792103,1695432300.0, -231718,,,276.31110866333336,275.0,277.0,,,,54,1695432610.5792427,1695432300.0, -231719,,,8507.213354423426,8506.916,8507.4316,,,,41,1695432610.579275,1695432300.0, -231720,,,,,,,21.8674733200001,208.79808883999712,40,1695432610.5793068,1695432300.0,1695340445.859198 -231721,,,,,,,978.3555,507.5306,24,1695432610.5793395,1695432300.0, -231722,,,12.92910135239295,0.863341922344799,116.8973326476,,,,3,1695432610.579372,1695432300.0, -231723,,,2.2287560778588773,1.19365075742167,6.79268147933402,,,,134,1695432610.5794032,1695432300.0, -231724,,,3254.2221065163994,3197.53,4050.42,,,,25,1695432610.5794363,1695432300.0, -231725,,,,,,,4708.6572,291.3206,26,1695432610.5794685,1695432300.0, -231726,,,,,,,0.0018,0.0,27,1695432610.5794995,1695432300.0, -231727,,,124.17216792306668,124.05,124.52,,,,28,1695432610.5795317,1695432300.0, -231728,,,2925.2864414249,2912.1,2946.94,,,,29,1695432610.579564,1695432300.0, -231729,,,,,,,3798.7744,216.9328999999998,30,1695432610.5795984,1695432300.0, -231730,,,,,,,2.4905,0.0,31,1695432610.579631,1695432300.0, -231731,,,124.17216819733332,124.05,124.52,,,,56,1695432610.5796614,1695432300.0, -231732,,,402.0,402.0,402.0,,,,58,1695432610.5796947,1695432300.0, -231733,,,100.0,100.0,100.0,,,,57,1695432610.5797272,1695432300.0, -231734,,,73.0423843,73.0,73.2,,,,52,1695432610.579759,1695432300.0, -231735,,,71.47097683400001,71.4,71.8,,,,53,1695432610.5797937,1695432300.0, -231736,,,56.0,56.0,56.0,,,,13,1695432610.5798275,1695432300.0, -231737,,,-58.40547051333333,-59.0,-57.0,,,,5,1695432610.5798626,1695432300.0, -231738,,,,,,,64.536,8.046,6,1695432610.5798955,1695432300.0, -231739,,,,,,,0.058,8.04599999999998,7,1695432610.5799286,1695432300.0, -231740,,,31.35893431333333,0.0,699.0,,,,8,1695432610.5799625,1695432300.0, -231741,,,116.52420761333332,0.0,1132.0,,,,9,1695432610.5799954,1695432300.0, -231742,,,107.21563786000002,0.0,1122.0,,,,10,1695432610.5800338,1695432300.0, -231743,,,0.0276553691,0.0,0.62,,,,11,1695432610.5801084,1695432300.0, -231744,,,119.88733466666667,118.0,120.0,,,,12,1695432610.58016,1695432300.0, -231745,,,0.98343559451,0.0,9.544,,,,22,1695432610.5802002,1695432300.0, -231746,,,-58.50005720333333,-60.0,-56.0,,,,14,1695432610.5802388,1695432300.0, -231747,,,,,,,471.38,29.928,15,1695432610.580277,1695432300.0, -231748,,,,,,,0.248,29.927999999998427,16,1695432610.5803156,1695432300.0, -231749,,,98.77592527333336,90.0,120.0,,,,17,1695432610.5803545,1695432300.0, -231750,,,112.7164924633334,103.0,132.0,,,,18,1695432610.5803936,1695432300.0, -231751,,,52.45747391333335,0.0,83.0,,,,19,1695432610.580433,1695432300.0, -231752,,,0.8768614955000001,0.74,1.0,,,,20,1695432610.580471,1695432300.0, -231753,,,128.91994905999996,128.0,129.0,,,,21,1695432610.5805097,1695432300.0, -231754,,,0.8763491684166663,0.798,1.03,,,,46,1695432610.580547,1695432300.0, -231755,,,0.0,0.0,0.0,,,,45,1695432910.6302476,1695432600.0, -231756,,,67.83552698,67.8,67.9,,,,135,1695432910.6305416,1695432600.0, -231757,,,31.535526921333336,31.5,31.6,,,,136,1695432910.630653,1695432600.0, -231758,,,14.9644731,14.9,15.0,,,,137,1695432910.630752,1695432600.0, -231759,,,23.41503658166667,23.3,23.5,,,,138,1695432910.6308444,1695432600.0, -231760,,,917.8017979756668,913.9,921.0,,,,139,1695432910.6309357,1695432600.0, -231761,,,3001.133712825334,2997.9,3005.1,,,,140,1695432910.631024,1695432600.0, -231762,,,0.1,0.1,0.1,,,,141,1695432910.631148,1695432600.0, -231763,,,1.8,1.8,1.8,,,,142,1695432910.6312313,1695432600.0, -231764,,,1291.8,1291.8,1291.8,,,,143,1695432910.6313205,1695432600.0, -231765,,,0.9789228055666664,0.71,1.28,,,,144,1695432910.6314044,1695432600.0, -231766,,,0.9809662728,0.92,1.04,,,,145,1695432910.6314857,1695432600.0, -231767,,,1.0252992813333333,0.99,1.05,,,,151,1695432910.6316533,1695432600.0, -231768,,,,,,,19820.2,173854.10000000018,152,1695432910.631716,1695432600.0, -231769,,,,,,,16025.0,108212.40000000004,153,1695432910.6317637,1695432600.0, -231770,,,0.17859197518,0.166,0.191,,,,154,1695432910.6318097,1695432600.0, -231771,,,0.1236006293066666,0.079,0.158,,,,155,1695432910.631855,1695432600.0, -231772,,,,,,,37944824.0,426706869.0,156,1695432910.631925,1695432600.0, -231773,,,,,,,26578222.0,369539042.0,146,1695432910.6319714,1695432600.0, -231774,,,20.30481877666666,13.0,26.0,,,,55,1695432910.6320128,1695432600.0, -231775,,,0.0,0.0,0.0,,,,44,1695432910.632054,1695432600.0, -231776,,,0.0,0.0,0.0,,,,59,1695432910.6321363,1695432600.0, -231777,,,0.0,0.0,0.0,,,,35,1695432910.632182,1695432600.0, -231778,,,5654.697441430667,969.38,7023.16,,,,36,1695432910.6322231,1695432600.0, -231779,,,277.64392436,277.0,278.0,,,,54,1695432910.632263,1695432600.0, -231780,,,8507.734779720977,8507.4316,8507.948,,,,41,1695432910.632302,1695432600.0, -231781,,,,,,,22.0799202800001,209.01053579999711,40,1695432910.6323414,1695432600.0,1695340445.859198 -231782,,,,,,,978.8719,508.047,24,1695432910.6323838,1695432600.0, -231783,,,1.3313814375931898,0.851396759347441,2.09808722173745,,,,3,1695432910.632437,1695432600.0, -231784,,,1.9946548653104812,1.12595056634967,7.11878736341699,,,,134,1695432910.6324935,1695432600.0, -231785,,,3015.0821506389666,800.85,4072.55,,,,25,1695432910.632547,1695432600.0, -231786,,,,,,,4708.9288,291.59220000000005,26,1695432910.6325958,1695432600.0, -231787,,,,,,,0.0018,0.0,27,1695432910.6326451,1695432600.0, -231788,,,124.46493744463332,124.05,125.63,,,,28,1695432910.6326926,1695432600.0, -231789,,,2639.598292445666,166.72,2951.0,,,,29,1695432910.6327405,1695432600.0, -231790,,,,,,,3799.0192,217.1777000000002,30,1695432910.6327932,1695432600.0, -231791,,,,,,,2.4905,0.0,31,1695432910.6328928,1695432600.0, -231792,,,124.46493632556664,124.05,125.63,,,,56,1695432910.6329782,1695432600.0, -231793,,,402.0,402.0,402.0,,,,58,1695432910.6330345,1695432600.0, -231794,,,100.0,100.0,100.0,,,,57,1695432910.633134,1695432600.0, -231795,,,73.0,73.0,73.0,,,,52,1695432910.63319,1695432600.0, -231796,,,71.53300209866667,71.4,71.8,,,,53,1695432910.6332393,1695432600.0, -231797,,,56.0,56.0,56.0,,,,13,1695432910.6332874,1695432600.0, -231798,,,-59.09444327,-60.0,-57.0,,,,5,1695432910.6333375,1695432600.0, -231799,,,,,,,64.537,8.047000000000004,6,1695432910.6333869,1695432600.0, -231800,,,,,,,0.059,8.04699999999998,7,1695432910.6334383,1695432600.0, -231801,,,16.616682113333333,0.0,696.0,,,,8,1695432910.6334877,1695432600.0, -231802,,,60.59257838,0.0,1119.0,,,,9,1695432910.633536,1695432600.0, -231803,,,55.62658803666667,0.0,1117.0,,,,10,1695432910.633585,1695432600.0, -231804,,,0.0148561007666666,0.0,0.62,,,,11,1695432910.6336324,1695432600.0, -231805,,,120.13244277,118.0,121.0,,,,12,1695432910.6336794,1695432600.0, -231806,,,0.5130791258666666,0.0,9.495,,,,22,1695432910.6337278,1695432600.0, -231807,,,-58.83159962999999,-60.0,-57.0,,,,14,1695432910.6337774,1695432600.0, -231808,,,,,,,471.388,29.93599999999998,15,1695432910.6338255,1695432600.0, -231809,,,,,,,0.256,29.935999999998423,16,1695432910.6338763,1695432600.0, -231810,,,98.33291978333337,90.0,112.0,,,,17,1695432910.6339252,1695432600.0, -231811,,,112.49072458666664,103.0,130.0,,,,18,1695432910.6339734,1695432600.0, -231812,,,53.46626244000004,0.0,84.0,,,,19,1695432910.6340177,1695432600.0, -231813,,,0.8744786098666668,0.74,1.0,,,,20,1695432910.634057,1695432600.0, -231814,,,129.07184455,128.0,130.0,,,,21,1695432910.634128,1695432600.0, -231815,,,0.8734661890800002,0.799,1.007,,,,46,1695432910.6341703,1695432600.0, -231816,,,0.0,0.0,0.0,,,,45,1695433210.6035695,1695432900.0, -231817,,,67.9,67.9,67.9,,,,135,1695433210.603765,1695432900.0, -231818,,,31.6,31.6,31.6,,,,136,1695433210.603819,1695432900.0, -231819,,,14.9,14.9,14.9,,,,137,1695433210.6038604,1695432900.0, -231820,,,23.469505230666662,23.3,23.7,,,,138,1695433210.6038992,1695432900.0, -231821,,,919.6568361206668,915.0,927.9,,,,139,1695433210.6039374,1695432900.0, -231822,,,2999.297664379667,2991.1,3003.9,,,,140,1695433210.603975,1695432900.0, -231823,,,0.1,0.1,0.1,,,,141,1695433210.6040108,1695432900.0, -231824,,,1.8,1.8,1.8,,,,142,1695433210.6040504,1695432900.0, -231825,,,1291.8,1291.8,1291.8,,,,143,1695433210.6041207,1695432900.0, -231826,,,0.8887208820666666,0.69,1.2,,,,144,1695433210.6041636,1695432900.0, -231827,,,0.9397527766333332,0.88,1.01,,,,145,1695433210.6042018,1695432900.0, -231828,,,0.9929006805,0.97,1.01,,,,151,1695433210.604238,1695432900.0, -231829,,,,,,,19871.1,173905.00000000015,152,1695433210.6042747,1695432900.0, -231830,,,,,,,16060.3,108247.70000000006,153,1695433210.604311,1695432900.0, -231831,,,0.1782427429766667,0.163,0.192,,,,154,1695433210.6043465,1695432900.0, -231832,,,0.12390980887,0.077,0.17,,,,155,1695433210.604382,1695432900.0, -231833,,,,,,,38130459.0,426892504.0,156,1695433210.604418,1695432900.0, -231834,,,,,,,26748846.0,369709666.0,146,1695433210.6044538,1695432900.0, -231835,,,20.29663815,14.0,26.0,,,,55,1695433210.6044905,1695432900.0, -231836,,,0.0,0.0,0.0,,,,44,1695433210.6045268,1695432900.0, -231837,,,0.0,0.0,0.0,,,,59,1695433210.6045616,1695432900.0, -231838,,,0.0,0.0,0.0,,,,35,1695433210.6045976,1695432900.0, -231839,,,911.1578932558338,821.28,1754.63,,,,36,1695433210.6046326,1695432900.0, -231840,,,279.23763793,278.0,280.0,,,,54,1695433210.604668,1695432900.0, -231841,,,8508.036809765455,8507.948,8508.069,,,,41,1695433210.6047025,1695432900.0, -231842,,,,,,,22.1296996800001,209.06031519999712,40,1695433210.6047373,1695432900.0,1695340445.859198 -231843,,,,,,,978.9929,508.168,24,1695433210.6047745,1695432900.0, -231844,,,148.30538837272718,0.851396759347441,1136.63218981969,,,,3,1695433210.6048107,1695432900.0, -231845,,,6.297592443848415,1.12595056634967,13.1878238951632,,,,134,1695433210.6048555,1695432900.0, -231846,,,754.0309358804001,677.23,1587.53,,,,25,1695433210.6048932,1695432900.0, -231847,,,,,,,4709.0145,291.6779000000006,26,1695433210.6049304,1695432900.0, -231848,,,,,,,0.0018,0.0,27,1695433210.6049654,1695432900.0, -231849,,,125.63060013589995,125.53,126.02,,,,28,1695433210.6050005,1695432900.0, -231850,,,157.1258803427,144.05,172.62,,,,29,1695433210.6050398,1695432900.0, -231851,,,,,,,3799.0545,217.2130000000002,30,1695433210.605095,1695432900.0, -231852,,,,,,,2.4905,0.0,31,1695433210.6051362,1695432900.0, -231853,,,125.63060013026666,125.53,126.02,,,,56,1695433210.605173,1695432900.0, -231854,,,402.0,402.0,402.0,,,,58,1695433210.6052103,1695432900.0, -231855,,,100.0,100.0,100.0,,,,57,1695433210.6052463,1695432900.0, -231856,,,73.0,73.0,73.0,,,,52,1695433210.6052809,1695432900.0, -231857,,,71.4,71.4,71.4,,,,53,1695433210.605318,1695432900.0, -231858,,,56.115321093333336,56.0,58.0,,,,13,1695433210.6053543,1695432900.0, -231859,,,-59.14688348000001,-60.0,-58.0,,,,5,1695433210.6053927,1695432900.0, -231860,,,,,,,64.54,8.050000000000004,6,1695433210.6054296,1695432900.0, -231861,,,,,,,0.062,8.04999999999998,7,1695433210.6054657,1695432900.0, -231862,,,29.474441976666665,0.0,714.0,,,,8,1695433210.605501,1695432900.0, -231863,,,96.69677333666668,0.0,1172.0,,,,9,1695433210.605544,1695432900.0, -231864,,,87.63201411333333,0.0,1169.0,,,,10,1695433210.6055803,1695432900.0, -231865,,,0.0315626638333333,0.0,1.0,,,,11,1695433210.6056163,1695432900.0, -231866,,,121.48396559666664,120.0,122.0,,,,12,1695433210.6056516,1695432900.0, -231867,,,0.8026836629633333,0.0,9.718,,,,22,1695433210.605688,1695432900.0, -231868,,,-58.87390105,-61.0,-57.0,,,,14,1695433210.6057246,1695432900.0, -231869,,,,,,,471.396,29.944000000000017,15,1695433210.6057603,1695432900.0, -231870,,,,,,,0.264,29.943999999998425,16,1695433210.605796,1695432900.0, -231871,,,98.4175799266666,90.0,113.0,,,,17,1695433210.6058457,1695432900.0, -231872,,,112.96625060666663,103.0,130.0,,,,18,1695433210.6059067,1695432900.0, -231873,,,54.04850517666667,0.0,86.0,,,,19,1695433210.605966,1695432900.0, -231874,,,0.8722326568000002,0.74,1.0,,,,20,1695433210.606016,1695432900.0, -231875,,,129.95999956666665,129.0,130.0,,,,21,1695433210.6060555,1695432900.0, -231876,,,0.8694521581599998,0.796,1.003,,,,46,1695433210.606115,1695432900.0, -231877,,,0.0,0.0,0.0,,,,45,1695433510.6522484,1695433200.0, -231878,,,67.9,67.9,67.9,,,,135,1695433510.652481,1695433200.0, -231879,,,31.6,31.6,31.6,,,,136,1695433510.6525395,1695433200.0, -231880,,,14.9,14.9,14.9,,,,137,1695433510.6525953,1695433200.0, -231881,,,23.445505568,23.3,23.5,,,,138,1695433510.6526475,1695433200.0, -231882,,,918.9596103956668,915.0,921.2,,,,139,1695433510.6526985,1695433200.0, -231883,,,2999.9808831230007,2997.7,3003.9,,,,140,1695433510.6527443,1695433200.0, -231884,,,0.1,0.1,0.1,,,,141,1695433510.6527889,1695433200.0, -231885,,,1.8,1.8,1.8,,,,142,1695433510.652885,1695433200.0, -231886,,,1291.8,1291.8,1291.8,,,,143,1695433510.6529567,1695433200.0, -231887,,,1.0119155177,0.65,1.7,,,,144,1695433510.65302,1695433200.0, -231888,,,0.9456010719666668,0.84,1.06,,,,145,1695433510.6531267,1695433200.0, -231889,,,0.980150005,0.95,1.01,,,,151,1695433510.653184,1695433200.0, -231890,,,,,,,19922.2,173956.10000000018,152,1695433510.653232,1695433200.0, -231891,,,,,,,16096.4,108283.80000000006,153,1695433510.653273,1695433200.0, -231892,,,0.1784969958333333,0.163,0.196,,,,154,1695433510.6533213,1695433200.0, -231893,,,0.1260966100733333,0.079,0.176,,,,155,1695433510.6533637,1695433200.0, -231894,,,,,,,38318292.0,427080337.0,156,1695433510.6534057,1695433200.0, -231895,,,,,,,26921867.0,369882687.0,146,1695433510.6534462,1695433200.0, -231896,,,20.75132943666667,13.0,30.0,,,,55,1695433510.6534884,1695433200.0, -231897,,,0.0,0.0,0.0,,,,44,1695433510.6535325,1695433200.0, -231898,,,0.0,0.0,0.0,,,,59,1695433510.6535778,1695433200.0, -231899,,,0.0,0.0,0.0,,,,35,1695433510.6536236,1695433200.0, -231900,,,871.0007042890667,819.72,1857.86,,,,36,1695433510.653666,1695433200.0, -231901,,,280.6038424166666,280.0,281.0,,,,54,1695433510.653714,1695433200.0, -231902,,,8508.110418093152,8508.069,8508.1405,,,,41,1695433510.653761,1695433200.0, -231903,,,,,,,22.1591147800001,209.08973029999711,40,1695433510.6538026,1695433200.0,1695340445.859198 -231904,,,,,,,979.0644,508.2395,24,1695433510.6538525,1695433200.0, -231905,,,256.59955057664223,12.5021885380882,1136.63218981969,,,,3,1695433510.6538973,1695433200.0, -231906,,,8.660132938838307,4.57790355017404,16.8569610681482,,,,134,1695433510.6539462,1695433200.0, -231907,,,715.5090749142335,674.85,1711.76,,,,25,1695433510.653995,1695433200.0, -231908,,,,,,,4709.0735,291.7369000000008,26,1695433510.6540358,1695433200.0, -231909,,,,,,,0.0018,0.0,27,1695433510.654076,1695433200.0, -231910,,,125.38270374933332,124.01,126.27,,,,28,1695433510.654165,1695433200.0, -231911,,,155.4905234485333,144.39,172.04,,,,29,1695433510.6542106,1695433200.0, -231912,,,,,,,3799.067,217.2255,30,1695433510.654262,1695433200.0, -231913,,,,,,,2.4905,0.0,31,1695433510.654307,1695433200.0, -231914,,,125.38270512439998,124.01,126.27,,,,56,1695433510.6543498,1695433200.0, -231915,,,402.0,402.0,402.0,,,,58,1695433510.6544158,1695433200.0, -231916,,,100.0,100.0,100.0,,,,57,1695433510.6544862,1695433200.0, -231917,,,73.0,73.0,73.0,,,,52,1695433510.6545436,1695433200.0, -231918,,,71.37197583466667,71.2,71.4,,,,53,1695433510.6545982,1695433200.0, -231919,,,58.0,58.0,58.0,,,,13,1695433510.654642,1695433200.0, -231920,,,-59.65538515666667,-61.0,-58.0,,,,5,1695433510.6546893,1695433200.0, -231921,,,,,,,64.541,8.050999999999995,6,1695433510.654765,1695433200.0, -231922,,,,,,,0.063,8.050999999999979,7,1695433510.65485,1695433200.0, -231923,,,19.347424253333333,0.0,718.0,,,,8,1695433510.654933,1695433200.0, -231924,,,68.50577111333334,0.0,1505.0,,,,9,1695433510.6549888,1695433200.0, -231925,,,63.50560088333333,0.0,1324.0,,,,10,1695433510.6550395,1695433200.0, -231926,,,0.0157311719999999,0.0,0.62,,,,11,1695433510.6551142,1695433200.0, -231927,,,121.46853468,120.0,122.0,,,,12,1695433510.6551633,1695433200.0, -231928,,,0.5657626599133333,0.0,12.355,,,,22,1695433510.6552048,1695433200.0, -231929,,,-58.76551374,-62.0,-57.0,,,,14,1695433510.6552458,1695433200.0, -231930,,,,,,,471.405,29.95299999999997,15,1695433510.655288,1695433200.0, -231931,,,,,,,0.273,29.952999999998426,16,1695433510.6553276,1695433200.0, -231932,,,99.44564171333327,90.0,138.0,,,,17,1695433510.6553688,1695433200.0, -231933,,,114.61654365666674,103.0,150.0,,,,18,1695433510.6554158,1695433200.0, -231934,,,55.14428717333333,0.0,96.0,,,,19,1695433510.6554596,1695433200.0, -231935,,,0.8690777635666666,0.73,1.0,,,,20,1695433510.655506,1695433200.0, -231936,,,129.48653306666665,128.0,130.0,,,,21,1695433510.655557,1695433200.0, -231937,,,0.8839501975233333,0.793,1.158,,,,46,1695433510.6555994,1695433200.0, -231938,,,0.0,0.0,0.0,,,,45,1695433810.630767,1695433500.0, -231939,,,67.9,67.9,67.9,,,,135,1695433810.6309617,1695433500.0, -231940,,,31.6,31.6,31.6,,,,136,1695433810.6310103,1695433500.0, -231941,,,14.9,14.9,14.9,,,,137,1695433810.6310537,1695433500.0, -231942,,,23.47049447633333,23.4,23.6,,,,138,1695433810.6311374,1695433500.0, -231943,,,919.6610366859998,915.7,924.0,,,,139,1695433810.6311803,1695433500.0, -231944,,,2999.293465303,2995.0,3003.2,,,,140,1695433810.6312222,1695433500.0, -231945,,,0.1,0.1,0.1,,,,141,1695433810.6312656,1695433500.0, -231946,,,1.8,1.8,1.8,,,,142,1695433810.6313088,1695433500.0, -231947,,,1291.8,1291.8,1291.8,,,,143,1695433810.6313455,1695433500.0, -231948,,,1.1049603847333336,0.84,1.55,,,,144,1695433810.6313818,1695433500.0, -231949,,,1.0356979266666666,0.97,1.14,,,,145,1695433810.631419,1695433500.0, -231950,,,1.0090491184666666,0.99,1.04,,,,151,1695433810.631461,1695433500.0, -231951,,,,,,,19974.1,174008.00000000015,152,1695433810.631507,1695433500.0, -231952,,,,,,,16134.4,108321.80000000006,153,1695433810.6315513,1695433500.0, -231953,,,0.1814021496866666,0.165,0.196,,,,154,1695433810.6315892,1695433500.0, -231954,,,0.1329162694666667,0.091,0.17,,,,155,1695433810.6316304,1695433500.0, -231955,,,,,,,38517053.0,427279098.0,156,1695433810.631672,1695433500.0, -231956,,,,,,,27106235.0,370067055.0,146,1695433810.6317475,1695433500.0, -231957,,,21.856019086666667,15.0,29.0,,,,55,1695433810.63181,1695433500.0, -231958,,,0.0,0.0,0.0,,,,44,1695433810.63185,1695433500.0, -231959,,,0.0,0.0,0.0,,,,59,1695433810.6318858,1695433500.0, -231960,,,0.0,0.0,0.0,,,,35,1695433810.6319237,1695433500.0, -231961,,,895.1846399699334,848.24,1680.01,,,,36,1695433810.6319606,1695433500.0, -231962,,,282.1911653966667,281.0,283.0,,,,54,1695433810.6319988,1695433500.0, -231963,,,8508.183188733099,8508.1405,8508.2153,,,,41,1695433810.6320367,1695433500.0, -231964,,,,,,,22.1898875000001,209.1205030199971,40,1695433810.632112,1695433500.0,1695340445.859198 -231965,,,,,,,979.1392,508.3143,24,1695433810.6321547,1695433500.0, -231966,,,264.25906984424,191.39064531631,553.182610967654,,,,3,1695433810.6322024,1695433500.0, -231967,,,4.826868295423199,2.28023340889515,18.5644275576173,,,,134,1695433810.632241,1695433500.0, -231968,,,729.0481508674668,683.06,1506.63,,,,25,1695433810.6322784,1695433500.0, -231969,,,,,,,4709.1344,291.7978000000003,26,1695433810.632315,1695433500.0, -231970,,,,,,,0.0018,0.0,27,1695433810.632352,1695433500.0, -231971,,,124.01880885263336,123.72,124.34,,,,28,1695433810.6323898,1695433500.0, -231972,,,166.4699114152667,164.19,173.38,,,,29,1695433810.632429,1695433500.0, -231973,,,,,,,3799.0809,217.23939999999996,30,1695433810.6324737,1695433500.0, -231974,,,,,,,2.4905,0.0,31,1695433810.6325169,1695433500.0, -231975,,,124.01880902893332,123.72,124.34,,,,56,1695433810.6325617,1695433500.0, -231976,,,402.0,402.0,402.0,,,,58,1695433810.6326015,1695433500.0, -231977,,,100.0,100.0,100.0,,,,57,1695433810.6326387,1695433500.0, -231978,,,73.0,73.0,73.0,,,,52,1695433810.632681,1695433500.0, -231979,,,71.36393891333334,71.2,71.4,,,,53,1695433810.6327214,1695433500.0, -231980,,,57.88218715,57.0,58.0,,,,13,1695433810.632763,1695433500.0, -231981,,,-58.64695591000001,-60.0,-57.0,,,,5,1695433810.6328063,1695433500.0, -231982,,,,,,,64.544,8.053999999999995,6,1695433810.6328466,1695433500.0, -231983,,,,,,,0.066,8.053999999999979,7,1695433810.6328847,1695433500.0, -231984,,,32.319334866666665,0.0,695.0,,,,8,1695433810.632919,1695433500.0, -231985,,,115.27319019333332,0.0,1120.0,,,,9,1695433810.6329546,1695433500.0, -231986,,,106.34638038666664,0.0,1108.0,,,,10,1695433810.6329925,1695433500.0, -231987,,,0.0355156179,0.0,1.0,,,,11,1695433810.6330297,1695433500.0, -231988,,,119.77291810333334,117.0,120.0,,,,12,1695433810.633066,1695433500.0, -231989,,,0.9762038077266668,0.0,9.479,,,,22,1695433810.6331277,1695433500.0, -231990,,,-59.06351868333333,-62.0,-57.0,,,,14,1695433810.6331668,1695433500.0, -231991,,,,,,,471.413,29.961000000000013,15,1695433810.63321,1695433500.0, -231992,,,,,,,0.281,29.960999999998425,16,1695433810.6332474,1695433500.0, -231993,,,99.61209389000004,90.0,117.0,,,,17,1695433810.6332908,1695433500.0, -231994,,,113.71401278999996,103.0,139.0,,,,18,1695433810.6333342,1695433500.0, -231995,,,53.19761752666663,0.0,93.0,,,,19,1695433810.6333735,1695433500.0, -231996,,,0.8767038581999996,0.72,1.0,,,,20,1695433810.6334157,1695433500.0, -231997,,,128.23887917999994,127.0,129.0,,,,21,1695433810.6334586,1695433500.0, -231998,,,0.8862642085433328,0.803,1.085,,,,46,1695433810.633495,1695433500.0, -231999,,,0.0,0.0,0.0,,,,45,1695434110.599326,1695433800.0, -232000,,,67.9,67.9,67.9,,,,135,1695434110.5995736,1695433800.0, -232001,,,31.6,31.6,31.6,,,,136,1695434110.5996644,1695433800.0, -232002,,,14.9,14.9,14.9,,,,137,1695434110.599744,1695433800.0, -232003,,,23.51549375466666,23.4,23.8,,,,138,1695434110.5998166,1695433800.0, -232004,,,921.1012896976666,918.0,932.6,,,,139,1695434110.5998964,1695433800.0, -232005,,,2997.843712187,2986.4,3001.0,,,,140,1695434110.59997,1695433800.0, -232006,,,0.1,0.1,0.1,,,,141,1695434110.6000152,1695433800.0, -232007,,,1.8,1.8,1.8,,,,142,1695434110.6000571,1695433800.0, -232008,,,1291.8,1291.8,1291.8,,,,143,1695434110.6001365,1695433800.0, -232009,,,0.8764763751333333,0.71,1.15,,,,144,1695434110.600179,1695433800.0, -232010,,,0.9813152849333336,0.9,1.05,,,,145,1695434110.600221,1695433800.0, -232011,,,0.9927557464,0.96,1.02,,,,151,1695434110.600261,1695433800.0, -232012,,,,,,,20025.8,174059.7000000002,152,1695434110.6003013,1695433800.0, -232013,,,,,,,16172.0,108359.40000000008,153,1695434110.60034,1695433800.0, -232014,,,0.18070273276,0.165,0.2,,,,154,1695434110.6003945,1695433800.0, -232015,,,0.13141207358,0.092,0.173,,,,155,1695434110.6004565,1695433800.0, -232016,,,,,,,38712161.0,427474206.0,156,1695434110.6004975,1695433800.0, -232017,,,,,,,27286379.0,370247199.0,146,1695434110.600538,1695433800.0, -232018,,,21.34616586,15.0,28.0,,,,55,1695434110.6005764,1695433800.0, -232019,,,0.0,0.0,0.0,,,,44,1695434110.600615,1695433800.0, -232020,,,0.0,0.0,0.0,,,,59,1695434110.6006515,1695433800.0, -232021,,,0.0,0.0,0.0,,,,35,1695434110.600692,1695433800.0, -232022,,,2525.1416888615,709.21,5613.48,,,,36,1695434110.6007302,1695433800.0, -232023,,,283.5772217,283.0,284.0,,,,54,1695434110.6007771,1695433800.0, -232024,,,8508.27013741841,8508.2153,8508.3497,,,,41,1695434110.600817,1695433800.0, -232025,,,,,,,22.2451796600001,209.1757951799971,40,1695434110.600854,1695433800.0,1695340445.859198 -232026,,,,,,,979.2736,508.4487,24,1695434110.6008933,1695433800.0, -232027,,,285.2162025542942,195.628654342611,480.567732443657,,,,3,1695434110.6009316,1695433800.0, -232028,,,5.063349220057632,2.28023340889515,11.7308563434858,,,,134,1695434110.6009693,1695433800.0, -232029,,,1504.4488865753665,567.09,3019.9,,,,25,1695434110.6010065,1695433800.0, -232030,,,,,,,4709.2228,291.8861999999999,26,1695434110.6010444,1695433800.0, -232031,,,,,,,0.0018,0.0,27,1695434110.6011193,1695433800.0, -232032,,,123.70413026520002,122.97,124.31,,,,28,1695434110.601162,1695433800.0, -232033,,,1020.6989536797998,142.12,2593.58,,,,29,1695434110.6012008,1695433800.0, -232034,,,,,,,3799.1269,217.2854000000002,30,1695434110.601239,1695433800.0, -232035,,,,,,,2.4905,0.0,31,1695434110.601278,1695433800.0, -232036,,,123.70413093783336,122.97,124.31,,,,56,1695434110.6013174,1695433800.0, -232037,,,402.0,402.0,402.0,,,,58,1695434110.601354,1695433800.0, -232038,,,100.0,100.0,100.0,,,,57,1695434110.6013978,1695433800.0, -232039,,,73.0,73.0,73.0,,,,52,1695434110.601436,1695433800.0, -232040,,,71.4,71.4,71.4,,,,53,1695434110.6014736,1695433800.0, -232041,,,57.0,57.0,57.0,,,,13,1695434110.601511,1695433800.0, -232042,,,-59.29984936000001,-60.0,-58.0,,,,5,1695434110.6015594,1695433800.0, -232043,,,,,,,64.545,8.055,6,1695434110.6016023,1695433800.0, -232044,,,,,,,0.067,8.054999999999978,7,1695434110.60164,1695433800.0, -232045,,,14.536846226666666,0.0,695.0,,,,8,1695434110.601677,1695433800.0, -232046,,,33.87911881666667,0.0,1134.0,,,,9,1695434110.6017148,1695433800.0, -232047,,,29.00648409,0.0,1132.0,,,,10,1695434110.6017532,1695433800.0, -232048,,,0.0161420722999999,0.0,1.0,,,,11,1695434110.6017914,1695433800.0, -232049,,,119.61267541666668,118.0,120.0,,,,12,1695434110.6018283,1695433800.0, -232050,,,0.2849432439266667,0.0,9.487,,,,22,1695434110.6018653,1695433800.0, -232051,,,-59.76855150333334,-61.0,-58.0,,,,14,1695434110.6019022,1695433800.0, -232052,,,,,,,471.421,29.968999999999998,15,1695434110.6019423,1695433800.0, -232053,,,,,,,0.289,29.968999999998424,16,1695434110.6019788,1695433800.0, -232054,,,100.53460987666662,90.0,130.0,,,,17,1695434110.6020231,1695433800.0, -232055,,,114.4222384633333,103.0,149.0,,,,18,1695434110.6020606,1695433800.0, -232056,,,52.86101006999997,0.0,79.0,,,,19,1695434110.6021264,1695433800.0, -232057,,,0.8792507098999998,0.76,1.0,,,,20,1695434110.6021752,1695433800.0, -232058,,,128.26881051,127.0,129.0,,,,21,1695434110.6022143,1695433800.0, -232059,,,0.8933875786233341,0.807,1.164,,,,46,1695434110.6022508,1695433800.0, -232060,,,0.0,0.0,0.0,,,,45,1695434410.6005907,1695434100.0, -232061,,,67.9,67.9,67.9,,,,135,1695434410.600789,1695434100.0, -232062,,,31.6,31.6,31.6,,,,136,1695434410.600838,1695434100.0, -232063,,,14.9,14.9,14.9,,,,137,1695434410.60088,1695434100.0, -232064,,,24.038870135,23.5,24.5,,,,138,1695434410.6009195,1695434100.0, -232065,,,942.2355020546668,921.0,961.6,,,,139,1695434410.6009593,1695434100.0, -232066,,,2976.7294959870005,2957.4,2998.0,,,,140,1695434410.6009977,1695434100.0, -232067,,,0.1,0.1,0.1,,,,141,1695434410.6010342,1695434100.0, -232068,,,1.8,1.8,1.8,,,,142,1695434410.6011083,1695434100.0, -232069,,,1291.8,1291.8,1291.8,,,,143,1695434410.6011682,1695434100.0, -232070,,,0.9771052176333332,0.65,1.37,,,,144,1695434410.60122,1695434100.0, -232071,,,0.9583876736666668,0.88,1.04,,,,145,1695434410.6012597,1695434100.0, -232072,,,0.9816459917,0.96,1.01,,,,151,1695434410.6013005,1695434100.0, -232073,,,,,,,20077.8,174111.7000000002,152,1695434410.6013374,1695434100.0, -232074,,,,,,,16211.0,108398.40000000008,153,1695434410.6013825,1695434100.0, -232075,,,0.1815691298266667,0.163,0.198,,,,154,1695434410.6014185,1695434100.0, -232076,,,0.1361763446366666,0.092,0.207,,,,155,1695434410.6014624,1695434100.0, -232077,,,,,,,38912415.0,427674460.0,156,1695434410.601498,1695434100.0, -232078,,,,,,,27471500.0,370432320.0,146,1695434410.6015394,1695434100.0, -232079,,,22.206632786666667,15.0,30.0,,,,55,1695434410.6015756,1695434100.0, -232080,,,0.0,0.0,0.0,,,,44,1695434410.6016195,1695434100.0, -232081,,,0.0,0.0,0.0,,,,59,1695434410.6016572,1695434100.0, -232082,,,0.0,0.0,0.0,,,,35,1695434410.6016943,1695434100.0, -232083,,,5531.6370132604,5463.19,6317.0,,,,36,1695434410.6017315,1695434100.0, -232084,,,285.09751437666665,284.0,286.0,,,,54,1695434410.6017678,1695434100.0, -232085,,,8508.616016595139,8508.3497,8508.8104,,,,41,1695434410.6018107,1695434100.0, -232086,,,,,,,22.4347116400001,209.3653271599971,40,1695434410.6018467,1695434100.0,1695340445.859198 -232087,,,,,,,979.7343,508.9094,24,1695434410.6018846,1695434100.0, -232088,,,146.08252298281053,43.6677451335391,337.880176581955,,,,3,1695434410.601921,1695434100.0, -232089,,,3.5262524419596897,1.92477592080931,8.97125394945853,,,,134,1695434410.6019633,1695434100.0, -232090,,,2997.2596950925995,2943.8,3770.58,,,,25,1695434410.6020055,1695434100.0, -232091,,,,,,,4709.4724,292.1358,26,1695434410.6020422,1695434100.0, -232092,,,,,,,0.0018,0.0,27,1695434410.6021118,1695434100.0, -232093,,,123.27093715309998,123.12,123.55,,,,28,1695434410.602152,1695434100.0, -232094,,,2534.3038642305,2519.29,2549.09,,,,29,1695434410.602188,1695434100.0, -232095,,,,,,,3799.338,217.4965000000002,30,1695434410.6022308,1695434100.0, -232096,,,,,,,2.4905,0.0,31,1695434410.6022718,1695434100.0, -232097,,,123.27093755616666,123.12,123.55,,,,56,1695434410.602306,1695434100.0, -232098,,,402.0,402.0,402.0,,,,58,1695434410.60234,1695434100.0, -232099,,,100.0,100.0,100.0,,,,57,1695434410.6023896,1695434100.0, -232100,,,73.0,73.0,73.0,,,,52,1695434410.6024268,1695434100.0, -232101,,,71.40357255466667,71.4,71.6,,,,53,1695434410.6024718,1695434100.0, -232102,,,57.0,57.0,57.0,,,,13,1695434410.602508,1695434100.0, -232103,,,-59.305231420000005,-62.0,-57.0,,,,5,1695434410.6025517,1695434100.0, -232104,,,,,,,64.548,8.058,6,1695434410.602593,1695434100.0, -232105,,,,,,,0.07,8.057999999999979,7,1695434410.602631,1695434100.0, -232106,,,30.886525923333338,0.0,685.0,,,,8,1695434410.602674,1695434100.0, -232107,,,104.06440741333334,0.0,1111.0,,,,9,1695434410.6027095,1695434100.0, -232108,,,94.60257326,0.0,1108.0,,,,10,1695434410.602746,1695434100.0, -232109,,,0.0345944543333333,0.0,1.0,,,,11,1695434410.6028075,1695434100.0, -232110,,,118.92007357999998,117.0,119.0,,,,12,1695434410.6028442,1695434100.0, -232111,,,0.8818211596566667,0.0,9.375,,,,22,1695434410.6028812,1695434100.0, -232112,,,-61.40011639,-64.0,-59.0,,,,14,1695434410.602923,1695434100.0, -232113,,,,,,,471.43,29.97800000000001,15,1695434410.6029575,1695434100.0, -232114,,,,,,,0.298,29.977999999998424,16,1695434410.6029935,1695434100.0, -232115,,,100.51824726999996,90.0,123.0,,,,17,1695434410.6030376,1695434100.0, -232116,,,115.02254734999995,102.0,141.0,,,,18,1695434410.6030738,1695434100.0, -232117,,,54.14686119999998,0.0,85.0,,,,19,1695434410.6031718,1695434100.0, -232118,,,0.8751391587999999,0.76,1.0,,,,20,1695434410.6032162,1695434100.0, -232119,,,127.94942651666666,127.0,128.0,,,,21,1695434410.6032522,1695434100.0, -232120,,,0.9014709091833332,0.802,1.105,,,,46,1695434410.6032884,1695434100.0, -232121,,,0.0,0.0,0.0,,,,45,1695434710.5612488,1695434400.0, -232122,,,67.9,67.9,67.9,,,,135,1695434710.5614064,1695434400.0, -232123,,,31.6,31.6,31.6,,,,136,1695434710.5614498,1695434400.0, -232124,,,14.9,14.9,14.9,,,,137,1695434710.5614877,1695434400.0, -232125,,,24.399973797,24.3,24.5,,,,138,1695434710.561523,1695434400.0, -232126,,,956.351078768,952.6,959.5,,,,139,1695434710.5615568,1695434400.0, -232127,,,2962.578943800333,2959.4,2966.4,,,,140,1695434710.5615892,1695434400.0, -232128,,,0.1,0.1,0.1,,,,141,1695434710.56162,1695434400.0, -232129,,,1.8,1.8,1.8,,,,142,1695434710.5616505,1695434400.0, -232130,,,1291.8,1291.8,1291.8,,,,143,1695434710.5616813,1695434400.0, -232131,,,0.6877754769,0.55,1.04,,,,144,1695434710.5617108,1695434400.0, -232132,,,0.8393512415333333,0.73,0.98,,,,145,1695434710.5617416,1695434400.0, -232133,,,0.9314949773333334,0.88,0.99,,,,151,1695434710.561772,1695434400.0, -232134,,,,,,,20130.1,174164.00000000015,152,1695434710.5618029,1695434400.0, -232135,,,,,,,16249.6,108437.00000000007,153,1695434710.5618348,1695434400.0, -232136,,,0.1823646022,0.166,0.2,,,,154,1695434710.561865,1695434400.0, -232137,,,0.13491758204,0.092,0.176,,,,155,1695434710.5618968,1695434400.0, -232138,,,,,,,39115905.0,427877950.0,156,1695434710.5619297,1695434400.0, -232139,,,,,,,27659483.0,370620303.0,146,1695434710.5619607,1695434400.0, -232140,,,21.90468652333333,15.0,29.0,,,,55,1695434710.561991,1695434400.0, -232141,,,0.0,0.0,0.0,,,,44,1695434710.5620234,1695434400.0, -232142,,,0.0,0.0,0.0,,,,59,1695434710.562054,1695434400.0, -232143,,,0.0,0.0,0.0,,,,35,1695434710.5621092,1695434400.0, -232144,,,914.3391013586668,744.22,5523.09,,,,36,1695434710.5621426,1695434400.0, -232145,,,286.52171745333334,286.0,287.0,,,,54,1695434710.562173,1695434400.0, -232146,,,8508.935997133298,8508.8104,8508.9674,,,,41,1695434710.56223,1695434400.0, -232147,,,,,,,22.4993014400001,209.4299169599971,40,1695434710.5622857,1695434400.0,1695340445.859198 -232148,,,,,,,979.8913,509.0664,24,1695434710.562334,1695434400.0, -232149,,,52.71210915411694,1.40294638628917,124.212654332433,,,,3,1695434710.5623708,1695434400.0, -232150,,,2.8512507112009966,1.65040452751217,4.89769373493708,,,,134,1695434710.5624063,1695434400.0, -232151,,,677.2979397272335,580.51,2976.87,,,,25,1695434710.5624416,1695434400.0, -232152,,,,,,,4709.5699,292.2333000000008,26,1695434710.5624757,1695434400.0, -232153,,,,,,,0.0018,0.0,27,1695434710.5625098,1695434400.0, -232154,,,124.30181272453336,123.17,124.7,,,,28,1695434710.5625446,1695434400.0, -232155,,,237.01071336903337,163.26,2546.22,,,,29,1695434710.5625875,1695434400.0, -232156,,,,,,,3799.3975,217.55600000000004,30,1695434710.5626233,1695434400.0, -232157,,,,,,,2.4905,0.0,31,1695434710.5626729,1695434400.0, -232158,,,124.30181183479998,123.17,124.7,,,,56,1695434710.5627327,1695434400.0, -232159,,,402.0,402.0,402.0,,,,58,1695434710.5627882,1695434400.0, -232160,,,100.0,100.0,100.0,,,,57,1695434710.5628278,1695434400.0, -232161,,,73.0,73.0,73.0,,,,52,1695434710.5628629,1695434400.0, -232162,,,71.40444333066668,71.4,71.6,,,,53,1695434710.5628994,1695434400.0, -232163,,,57.0,57.0,57.0,,,,13,1695434710.5629356,1695434400.0, -232164,,,-59.54719018000001,-61.0,-58.0,,,,5,1695434710.5629745,1695434400.0, -232165,,,,,,,64.549,8.059000000000005,6,1695434710.5630112,1695434400.0, -232166,,,,,,,0.071,8.058999999999978,7,1695434710.563048,1695434400.0, -232167,,,16.06644884333333,0.0,700.0,,,,8,1695434710.5631137,1695434400.0, -232168,,,58.48914811,0.0,1140.0,,,,9,1695434710.5631516,1695434400.0, -232169,,,54.01384841666668,0.0,1136.0,,,,10,1695434710.5631895,1695434400.0, -232170,,,0.0141447989333333,0.0,0.62,,,,11,1695434710.5632265,1695434400.0, -232171,,,119.92918325666666,119.0,120.0,,,,12,1695434710.5632615,1695434400.0, -232172,,,0.48976415637,0.0,9.552,,,,22,1695434710.5633037,1695434400.0, -232173,,,-60.03153463,-62.0,-58.0,,,,14,1695434710.563363,1695434400.0, -232174,,,,,,,471.438,29.98599999999999,15,1695434710.5634289,1695434400.0, -232175,,,,,,,0.306,29.985999999998423,16,1695434710.5634792,1695434400.0, -232176,,,100.49296180999995,91.0,149.0,,,,17,1695434710.5635135,1695434400.0, -232177,,,114.82653612000004,103.0,164.0,,,,18,1695434710.5635452,1695434400.0, -232178,,,54.10202248333334,0.0,101.0,,,,19,1695434710.563577,1695434400.0, -232179,,,0.8757469686333333,0.75,1.0,,,,20,1695434710.5636077,1695434400.0, -232180,,,128.94852436333332,128.0,129.0,,,,21,1695434710.563639,1695434400.0, -232181,,,0.8919606991333334,0.803,1.289,,,,46,1695434710.5636687,1695434400.0, -232182,,,0.0,0.0,0.0,,,,45,1695435010.5759764,1695434700.0, -232183,,,67.9,67.9,67.9,,,,135,1695435010.5761805,1695434700.0, -232184,,,31.6,31.6,31.6,,,,136,1695435010.576225,1695434700.0, -232185,,,14.9,14.9,14.9,,,,137,1695435010.5762637,1695434700.0, -232186,,,24.430001260666668,24.3,24.7,,,,138,1695435010.5762992,1695434700.0, -232187,,,957.0765955593334,951.8,968.7,,,,139,1695435010.5763342,1695434700.0, -232188,,,2961.8688477850005,2950.3,2967.2,,,,140,1695435010.5763686,1695434700.0, -232189,,,0.1,0.1,0.1,,,,141,1695435010.576401,1695434700.0, -232190,,,1.8,1.8,1.8,,,,142,1695435010.5764325,1695434700.0, -232191,,,1291.8,1291.8,1291.8,,,,143,1695435010.5764632,1695434700.0, -232192,,,0.8769044570666668,0.56,1.24,,,,144,1695435010.5764947,1695434700.0, -232193,,,0.8193218238666666,0.73,0.91,,,,145,1695435010.5765264,1695434700.0, -232194,,,0.8960022382999998,0.88,0.92,,,,151,1695435010.5765574,1695434700.0, -232195,,,,,,,20182.2,174216.10000000018,152,1695435010.5765874,1695434700.0, -232196,,,,,,,16287.7,108475.10000000008,153,1695435010.576619,1695434700.0, -232197,,,0.1821917988833333,0.165,0.196,,,,154,1695435010.57665,1695434700.0, -232198,,,0.13326232365,0.092,0.175,,,,155,1695435010.5766814,1695434700.0, -232199,,,,,,,39317645.0,428079690.0,156,1695435010.576712,1695434700.0, -232200,,,,,,,27845850.0,370806670.0,146,1695435010.5767426,1695434700.0, -232201,,,21.698173383333334,15.0,29.0,,,,55,1695435010.576774,1695434700.0, -232202,,,0.0,0.0,0.0,,,,44,1695435010.576805,1695434700.0, -232203,,,0.0,0.0,0.0,,,,59,1695435010.5768363,1695434700.0, -232204,,,0.0,0.0,0.0,,,,35,1695435010.5768702,1695434700.0, -232205,,,773.0127643300333,706.4,1537.76,,,,36,1695435010.5769029,1695434700.0, -232206,,,288.00419181,287.0,289.0,,,,54,1695435010.5769355,1695434700.0, -232207,,,8509.004544216585,8508.9674,8509.0312,,,,41,1695435010.576967,1695434700.0, -232208,,,,,,,22.5255487600001,209.4561642799971,40,1695435010.5769975,1695434700.0,1695340445.859198 -232209,,,,,,,979.9551,509.1302,24,1695435010.577031,1695434700.0, -232210,,,73.02985737041679,45.1016912690247,108.866871781931,,,,3,1695435010.5770617,1695434700.0, -232211,,,2.917816284316745,2.09772733503709,4.04326527131149,,,,134,1695435010.5771182,1695434700.0, -232212,,,617.7490250789332,564.62,1384.13,,,,25,1695435010.5771525,1695434700.0, -232213,,,,,,,4709.6204,292.28380000000016,26,1695435010.5771844,1695434700.0, -232214,,,,,,,0.0018,0.0,27,1695435010.5772152,1695434700.0, -232215,,,124.0977021345,123.93,124.43,,,,28,1695435010.577248,1695434700.0, -232216,,,155.2680406012333,141.51,169.47,,,,29,1695435010.577279,1695434700.0, -232217,,,,,,,3799.4108,217.5693000000001,30,1695435010.5773125,1695434700.0, -232218,,,,,,,2.4905,0.0,31,1695435010.5773442,1695434700.0, -232219,,,124.0977021861,123.93,124.43,,,,56,1695435010.577376,1695434700.0, -232220,,,402.0,402.0,402.0,,,,58,1695435010.5774066,1695434700.0, -232221,,,100.0,100.0,100.0,,,,57,1695435010.5774372,1695434700.0, -232222,,,73.0,73.0,73.0,,,,52,1695435010.5774724,1695434700.0, -232223,,,71.29633544533334,71.2,71.4,,,,53,1695435010.577504,1695434700.0, -232224,,,57.0,57.0,57.0,,,,13,1695435010.5775363,1695434700.0, -232225,,,-59.05297112666667,-61.0,-58.0,,,,5,1695435010.57757,1695434700.0, -232226,,,,,,,64.552,8.062000000000005,6,1695435010.5776029,1695434700.0, -232227,,,,,,,0.074,8.061999999999978,7,1695435010.5776348,1695434700.0, -232228,,,30.943468710000005,0.0,696.0,,,,8,1695435010.5776663,1695434700.0, -232229,,,115.86948678,0.0,1132.0,,,,9,1695435010.5776978,1695434700.0, -232230,,,107.41889237000002,0.0,1127.0,,,,10,1695435010.5777297,1695434700.0, -232231,,,0.040980097,0.0,1.0,,,,11,1695435010.577761,1695434700.0, -232232,,,119.84703232666666,118.0,120.0,,,,12,1695435010.5777922,1695434700.0, -232233,,,0.9746921197166668,0.0,9.511,,,,22,1695435010.5778236,1695434700.0, -232234,,,-57.89590346666667,-62.0,-56.0,,,,14,1695435010.577855,1695434700.0, -232235,,,,,,,471.447,29.995000000000005,15,1695435010.577886,1695434700.0, -232236,,,,,,,0.315,29.994999999998424,16,1695435010.5779169,1695434700.0, -232237,,,100.8463959666667,92.0,114.0,,,,17,1695435010.5779474,1695434700.0, -232238,,,115.94072046,104.0,153.0,,,,18,1695435010.5779788,1695434700.0, -232239,,,55.923973166666656,0.0,104.0,,,,19,1695435010.5780106,1695434700.0, -232240,,,0.8710131124999996,0.72,1.0,,,,20,1695435010.5780425,1695434700.0, -232241,,,128.85074833666667,128.0,129.0,,,,21,1695435010.5780733,1695434700.0, -232242,,,0.9018243862433336,0.808,1.191,,,,46,1695435010.5781243,1695434700.0, -232243,,,0.0,0.0,0.0,,,,45,1695435310.5580146,1695435000.0, -232244,,,67.9,67.9,67.9,,,,135,1695435310.5582063,1695435000.0, -232245,,,31.6,31.6,31.6,,,,136,1695435310.558254,1695435000.0, -232246,,,14.9,14.9,14.9,,,,137,1695435310.5582917,1695435000.0, -232247,,,24.40456796233333,24.3,24.6,,,,138,1695435310.558326,1695435000.0, -232248,,,956.0258507653332,951.9,962.8,,,,139,1695435310.5583594,1695435000.0, -232249,,,2962.914145017666,2956.1,2967.1,,,,140,1695435310.558393,1695435000.0, -232250,,,0.1,0.1,0.1,,,,141,1695435310.5584254,1695435000.0, -232251,,,1.8,1.8,1.8,,,,142,1695435310.558458,1695435000.0, -232252,,,1291.8,1291.8,1291.8,,,,143,1695435310.558491,1695435000.0, -232253,,,0.9001912843333334,0.64,1.2,,,,144,1695435310.55855,1695435000.0, -232254,,,0.8746793579666666,0.8,0.93,,,,145,1695435310.5585918,1695435000.0, -232255,,,0.9030449188666668,0.88,0.92,,,,151,1695435310.5586233,1695435000.0, -232256,,,,,,,20234.4,174268.3000000002,152,1695435310.5586548,1695435000.0, -232257,,,,,,,16325.9,108513.30000000008,153,1695435310.5586853,1695435000.0, -232258,,,0.1825026192866666,0.164,0.197,,,,154,1695435310.5587187,1695435000.0, -232259,,,0.1336037727866666,0.092,0.172,,,,155,1695435310.5587509,1695435000.0, -232260,,,,,,,39521010.0,428283055.0,156,1695435310.558782,1695435000.0, -232261,,,,,,,28033856.0,370994676.0,146,1695435310.558813,1695435000.0, -232262,,,21.696901306666668,15.0,30.0,,,,55,1695435310.5588465,1695435000.0, -232263,,,0.0,0.0,0.0,,,,44,1695435310.558878,1695435000.0, -232264,,,0.0,0.0,0.0,,,,59,1695435310.5589082,1695435000.0, -232265,,,0.0,0.0,0.0,,,,35,1695435310.5589411,1695435000.0, -232266,,,750.0450762547,703.05,1495.12,,,,36,1695435310.558975,1695435000.0, -232267,,,289.49040113666666,289.0,290.0,,,,54,1695435310.5590065,1695435000.0, -232268,,,8509.068138163188,8509.0312,8509.0945,,,,41,1695435310.5590382,1695435000.0, -232269,,,,,,,22.5515903800001,209.4822058999971,40,1695435310.5590692,1695435000.0,1695340445.859198 -232270,,,,,,,980.0184,509.1935,24,1695435310.5591302,1695435000.0, -232271,,,55.17341104050764,34.8649078070302,69.0701130733888,,,,3,1695435310.559163,1695435000.0, -232272,,,3.1336148508927755,1.86725920181585,4.83693974821358,,,,134,1695435310.5591946,1695435000.0, -232273,,,597.3904445258999,561.18,1352.31,,,,25,1695435310.5592256,1695435000.0, -232274,,,,,,,4709.6713,292.33470000000034,26,1695435310.559256,1695435000.0, -232275,,,,,,,0.0018,0.0,27,1695435310.5592878,1695435000.0, -232276,,,124.18909480743336,124.04,124.48,,,,28,1695435310.5593183,1695435000.0, -232277,,,152.65467432876665,141.14,169.93,,,,29,1695435310.559353,1695435000.0, -232278,,,,,,,3799.4232,217.58170000000015,30,1695435310.5593843,1695435000.0, -232279,,,,,,,2.4905,0.0,31,1695435310.5594156,1695435000.0, -232280,,,124.189095006,124.04,124.48,,,,56,1695435310.559448,1695435000.0, -232281,,,402.0,402.0,402.0,,,,58,1695435310.5594783,1695435000.0, -232282,,,100.0,100.0,100.0,,,,57,1695435310.5595093,1695435000.0, -232283,,,73.0,73.0,73.0,,,,52,1695435310.5595396,1695435000.0, -232284,,,71.2,71.2,71.2,,,,53,1695435310.5595713,1695435000.0, -232285,,,57.0,57.0,57.0,,,,13,1695435310.5596025,1695435000.0, -232286,,,-59.44635821333333,-61.0,-58.0,,,,5,1695435310.5596366,1695435000.0, -232287,,,,,,,64.553,8.062999999999995,6,1695435310.5596688,1695435000.0, -232288,,,,,,,0.075,8.062999999999978,7,1695435310.5597014,1695435000.0, -232289,,,15.867582896666663,0.0,698.0,,,,8,1695435310.559732,1695435000.0, -232290,,,36.40690011666666,0.0,1123.0,,,,9,1695435310.5597637,1695435000.0, -232291,,,31.39774501666667,0.0,883.0,,,,10,1695435310.5597966,1695435000.0, -232292,,,0.0158848465333333,0.0,0.64,,,,11,1695435310.5598292,1695435000.0, -232293,,,120.06064155,118.0,121.0,,,,12,1695435310.5598607,1695435000.0, -232294,,,0.3054242752766666,0.0,9.487,,,,22,1695435310.5598917,1695435000.0, -232295,,,-57.96921843,-60.0,-57.0,,,,14,1695435310.559924,1695435000.0, -232296,,,,,,,471.455,30.002999999999982,15,1695435310.5599597,1695435000.0, -232297,,,,,,,0.323,30.002999999998423,16,1695435310.5599923,1695435000.0, -232298,,,101.41231633333332,91.0,126.0,,,,17,1695435310.5600235,1695435000.0, -232299,,,115.89601390666672,104.0,142.0,,,,18,1695435310.5600548,1695435000.0, -232300,,,55.00960515333331,0.0,98.0,,,,19,1695435310.560119,1695435000.0, -232301,,,0.8759452302333335,0.72,1.0,,,,20,1695435310.5601585,1695435000.0, -232302,,,128.98329934333336,128.0,129.0,,,,21,1695435310.560193,1695435000.0, -232303,,,0.9006174271966667,0.807,1.107,,,,46,1695435310.5602288,1695435000.0, -232304,,,0.0,0.0,0.0,,,,45,1695435610.607988,1695435300.0, -232305,,,67.9,67.9,67.9,,,,135,1695435610.6082263,1695435300.0, -232306,,,31.6,31.6,31.6,,,,136,1695435610.60829,1695435300.0, -232307,,,14.9,14.9,14.9,,,,137,1695435610.6083822,1695435300.0, -232308,,,24.43001651233333,24.3,24.6,,,,138,1695435610.6084526,1695435300.0, -232309,,,957.4354645816668,953.7,963.0,,,,139,1695435610.608499,1695435300.0, -232310,,,2961.5145274510005,2955.9,2965.3,,,,140,1695435610.6085415,1695435300.0, -232311,,,0.1,0.1,0.1,,,,141,1695435610.6085827,1695435300.0, -232312,,,1.8,1.8,1.8,,,,142,1695435610.6086226,1695435300.0, -232313,,,1291.8,1291.8,1291.8,,,,143,1695435610.6086607,1695435300.0, -232314,,,0.7955415044333334,0.67,1.03,,,,144,1695435610.608699,1695435300.0, -232315,,,0.8313677742999998,0.8,0.88,,,,145,1695435610.608745,1695435300.0, -232316,,,0.8819128098666668,0.87,0.89,,,,151,1695435610.6087863,1695435300.0, -232317,,,,,,,20286.6,174320.50000000015,152,1695435610.608853,1695435300.0, -232318,,,,,,,16364.2,108551.60000000008,153,1695435610.6089149,1695435300.0, -232319,,,0.1825120996766666,0.167,0.201,,,,154,1695435610.6089585,1695435300.0, -232320,,,0.13381665065,0.089,0.174,,,,155,1695435610.6090028,1695435300.0, -232321,,,,,,,39725392.0,428487437.0,156,1695435610.6090434,1695435300.0, -232322,,,,,,,28222817.0,371183637.0,146,1695435610.6091137,1695435300.0, -232323,,,21.80633989666667,15.0,30.0,,,,55,1695435610.609156,1695435300.0, -232324,,,0.0,0.0,0.0,,,,44,1695435610.609195,1695435300.0, -232325,,,0.0,0.0,0.0,,,,59,1695435610.609239,1695435300.0, -232326,,,0.0,0.0,0.0,,,,35,1695435610.6092772,1695435300.0, -232327,,,786.1343095972,743.54,1852.6,,,,36,1695435610.6093223,1695435300.0, -232328,,,290.9167459,290.0,292.0,,,,54,1695435610.6093595,1695435300.0, -232329,,,8509.131922024231,8509.0945,8509.1588,,,,41,1695435610.609395,1695435300.0, -232330,,,,,,,22.5780434000001,209.5086589199971,40,1695435610.6094308,1695435300.0,1695340445.859198 -232331,,,,,,,980.0827,509.2578,24,1695435610.6094754,1695435300.0, -232332,,,53.21809416508363,39.2917502922155,67.2857055072437,,,,3,1695435610.609514,1695435300.0, -232333,,,2.7806999894138764,1.97236096390735,3.74760517840614,,,,134,1695435610.609553,1695435300.0, -232334,,,622.3064943876333,579.67,1689.19,,,,25,1695435610.6095932,1695435300.0, -232335,,,,,,,4709.722,292.3854000000001,26,1695435610.6096382,1695435300.0, -232336,,,,,,,0.0018,0.0,27,1695435610.6096752,1695435300.0, -232337,,,124.34757448066672,124.08,124.94,,,,28,1695435610.6097195,1695435300.0, -232338,,,163.83333315766666,160.91,170.71,,,,29,1695435610.6097572,1695435300.0, -232339,,,,,,,3799.4368,217.59529999999995,30,1695435610.6097963,1695435300.0, -232340,,,,,,,2.4905,0.0,31,1695435610.6098356,1695435300.0, -232341,,,124.3475740114,124.08,124.94,,,,56,1695435610.6098783,1695435300.0, -232342,,,402.0,402.0,402.0,,,,58,1695435610.609921,1695435300.0, -232343,,,100.0,100.0,100.0,,,,57,1695435610.6099577,1695435300.0, -232344,,,73.0,73.0,73.0,,,,52,1695435610.6099946,1695435300.0, -232345,,,71.208018036,71.2,71.4,,,,53,1695435610.6100323,1695435300.0, -232346,,,57.0,57.0,57.0,,,,13,1695435610.6101017,1695435300.0, -232347,,,-59.94698410000001,-61.0,-59.0,,,,5,1695435610.6101482,1695435300.0, -232348,,,,,,,64.556,8.065999999999995,6,1695435610.6101942,1695435300.0, -232349,,,,,,,0.078,8.065999999999978,7,1695435610.6102374,1695435300.0, -232350,,,30.096184656666672,0.0,702.0,,,,8,1695435610.6102753,1695435300.0, -232351,,,114.43218031666667,0.0,1337.0,,,,9,1695435610.6103396,1695435300.0, -232352,,,106.34206562333333,0.0,1145.0,,,,10,1695435610.610388,1695435300.0, -232353,,,0.0391096026,0.0,1.0,,,,11,1695435610.610427,1695435300.0, -232354,,,120.18862193666668,119.0,121.0,,,,12,1695435610.6104696,1695435300.0, -232355,,,0.95477209257,0.0,11.09,,,,22,1695435610.610514,1695435300.0, -232356,,,-58.60018056333334,-60.0,-57.0,,,,14,1695435610.6105535,1695435300.0, -232357,,,,,,,471.464,30.012,15,1695435610.6105902,1695435300.0, -232358,,,,,,,0.332,30.011999999998423,16,1695435610.610633,1695435300.0, -232359,,,101.11454887999996,92.0,119.0,,,,17,1695435610.6106696,1695435300.0, -232360,,,115.54422859999998,103.0,138.0,,,,18,1695435610.610711,1695435300.0, -232361,,,54.34359976333329,0.0,89.0,,,,19,1695435610.6107495,1695435300.0, -232362,,,0.8767230065333329,0.74,1.0,,,,20,1695435610.6107926,1695435300.0, -232363,,,128.95996328666666,128.0,129.0,,,,21,1695435610.6108365,1695435300.0, -232364,,,0.8968279929000005,0.798,1.076,,,,46,1695435610.6108737,1695435300.0, -232365,,,0.0,0.0,0.0,,,,45,1695435910.606151,1695435600.0, -232366,,,67.9,67.9,67.9,,,,135,1695435910.606357,1695435600.0, -232367,,,31.6,31.6,31.6,,,,136,1695435910.6064043,1695435600.0, -232368,,,14.9,14.9,14.9,,,,137,1695435910.6064448,1695435600.0, -232369,,,24.405427469,24.3,24.6,,,,138,1695435910.6064825,1695435600.0, -232370,,,956.481483864,951.8,964.6,,,,139,1695435910.6065164,1695435600.0, -232371,,,2962.4630844206667,2954.4,2967.1,,,,140,1695435910.6065524,1695435600.0, -232372,,,0.1,0.1,0.1,,,,141,1695435910.6065855,1695435600.0, -232373,,,1.8,1.8,1.8,,,,142,1695435910.606618,1695435600.0, -232374,,,1291.8,1291.8,1291.8,,,,143,1695435910.6066492,1695435600.0, -232375,,,0.8338188067333333,0.53,1.2,,,,144,1695435910.60668,1695435600.0, -232376,,,0.8221715085333334,0.75,0.88,,,,145,1695435910.606714,1695435600.0, -232377,,,0.8644998098666667,0.85,0.88,,,,151,1695435910.606748,1695435600.0, -232378,,,,,,,20338.8,174372.7000000002,152,1695435910.6067808,1695435600.0, -232379,,,,,,,16402.3,108589.70000000008,153,1695435910.6068132,1695435600.0, -232380,,,0.18220278612,0.168,0.197,,,,154,1695435910.6068442,1695435600.0, -232381,,,0.1332646016466666,0.092,0.172,,,,155,1695435910.6068745,1695435600.0, -232382,,,,,,,39927826.0,428689871.0,156,1695435910.606905,1695435600.0, -232383,,,,,,,28409967.0,371370787.0,146,1695435910.606936,1695435600.0, -232384,,,21.801667583333334,15.0,28.0,,,,55,1695435910.6069682,1695435600.0, -232385,,,0.0,0.0,0.0,,,,44,1695435910.6069994,1695435600.0, -232386,,,0.0,0.0,0.0,,,,59,1695435910.6070302,1695435600.0, -232387,,,0.0,0.0,0.0,,,,35,1695435910.6070628,1695435600.0, -232388,,,752.4304495379332,699.48,1999.3,,,,36,1695435910.607124,1695435600.0, -232389,,,292.45044734333334,292.0,293.0,,,,54,1695435910.607159,1695435600.0, -232390,,,8509.19695019271,8509.1588,8509.2237,,,,41,1695435910.6071908,1695435600.0, -232391,,,,,,,22.6047432600001,209.5353587799971,40,1695435910.607225,1695435600.0,1695340445.859198 -232392,,,,,,,980.1476,509.3227,24,1695435910.6072583,1695435600.0, -232393,,,156.96839477385723,1.34002789560087,1037.94043657266,,,,3,1695435910.6072898,1695435600.0, -232394,,,3.882441770723678,1.83816732837626,9.47037535746787,,,,134,1695435910.6073225,1695435600.0, -232395,,,598.6124861185334,557.87,1852.39,,,,25,1695435910.6073537,1695435600.0, -232396,,,,,,,4709.7737,292.4371000000001,26,1695435910.607385,1695435600.0, -232397,,,,,,,0.0018,0.0,27,1695435910.6074176,1695435600.0, -232398,,,123.99234099246668,123.72,124.62,,,,28,1695435910.607449,1695435600.0, -232399,,,153.8177263197333,140.77,170.46,,,,29,1695435910.607484,1695435600.0, -232400,,,,,,,3799.45,217.60849999999985,30,1695435910.607516,1695435600.0, -232401,,,,,,,2.4905,0.0,31,1695435910.6075492,1695435600.0, -232402,,,123.99234118813332,123.72,124.62,,,,56,1695435910.607582,1695435600.0, -232403,,,402.0,402.0,402.0,,,,58,1695435910.6076138,1695435600.0, -232404,,,100.0,100.0,100.0,,,,57,1695435910.6076438,1695435600.0, -232405,,,73.0,73.0,73.0,,,,52,1695435910.6076746,1695435600.0, -232406,,,71.11621143833332,71.1,71.2,,,,53,1695435910.6077063,1695435600.0, -232407,,,57.13891904,57.0,58.0,,,,13,1695435910.6077392,1695435600.0, -232408,,,-59.35302859333333,-62.0,-57.0,,,,5,1695435910.607772,1695435600.0, -232409,,,,,,,64.557,8.067,6,1695435910.607803,1695435600.0, -232410,,,,,,,0.079,8.066999999999977,7,1695435910.6078346,1695435600.0, -232411,,,18.30055718333333,0.0,694.0,,,,8,1695435910.607865,1695435600.0, -232412,,,60.402030026666665,0.0,1233.0,,,,9,1695435910.6078968,1695435600.0, -232413,,,55.08528207333334,0.0,1040.0,,,,10,1695435910.6079288,1695435600.0, -232414,,,0.0160903732999999,0.0,0.62,,,,11,1695435910.6079605,1695435600.0, -232415,,,119.94601154333334,118.0,121.0,,,,12,1695435910.6079931,1695435600.0, -232416,,,0.5109408020033332,0.0,10.283,,,,22,1695435910.6080246,1695435600.0, -232417,,,-58.23373442,-60.0,-56.0,,,,14,1695435910.6080563,1695435600.0, -232418,,,,,,,471.472,30.019999999999985,15,1695435910.608114,1695435600.0, -232419,,,,,,,0.34,30.019999999998426,16,1695435910.6081493,1695435600.0, -232420,,,100.52709563666666,91.0,116.0,,,,17,1695435910.6081817,1695435600.0, -232421,,,114.9828901166667,103.0,133.0,,,,18,1695435910.6082149,1695435600.0, -232422,,,54.860162490000015,0.0,85.0,,,,19,1695435910.6082463,1695435600.0, -232423,,,0.8752193885999999,0.74,1.0,,,,20,1695435910.6082785,1695435600.0, -232424,,,128.50017543666667,127.0,129.0,,,,21,1695435910.6083105,1695435600.0, -232425,,,0.8949752184933332,0.804,1.032,,,,46,1695435910.6083434,1695435600.0, -232426,,,0.0,0.0,0.0,,,,45,1695436210.618735,1695435900.0, -232427,,,67.9,67.9,67.9,,,,135,1695436210.6190217,1695435900.0, -232428,,,31.6,31.6,31.6,,,,136,1695436210.6191597,1695435900.0, -232429,,,14.9,14.9,14.9,,,,137,1695436210.6192346,1695435900.0, -232430,,,24.439996026,24.3,24.6,,,,138,1695436210.6193085,1695435900.0, -232431,,,957.9973951226668,952.5,962.3,,,,139,1695436210.619383,1695435900.0, -232432,,,2960.9376148126667,2956.6,2966.5,,,,140,1695436210.619451,1695435900.0, -232433,,,0.1,0.1,0.1,,,,141,1695436210.6195168,1695435900.0, -232434,,,1.8,1.8,1.8,,,,142,1695436210.619578,1695435900.0, -232435,,,1291.8,1291.8,1291.8,,,,143,1695436210.619648,1695435900.0, -232436,,,1.1770447354333335,0.77,1.56,,,,144,1695436210.61971,1695435900.0, -232437,,,1.0130132479666665,0.85,1.1,,,,145,1695436210.6197665,1695435900.0, -232438,,,0.9317556070333332,0.87,0.97,,,,151,1695436210.6198204,1695435900.0, -232439,,,,,,,20391.0,174424.9000000002,152,1695436210.6198852,1695435900.0, -232440,,,,,,,16440.5,108627.90000000008,153,1695436210.619938,1695435900.0, -232441,,,0.1827445384166666,0.162,0.199,,,,154,1695436210.6200066,1695435900.0, -232442,,,0.13327189838,0.088,0.174,,,,155,1695436210.6200726,1695435900.0, -232443,,,,,,,40130843.0,428892888.0,156,1695436210.6201646,1695435900.0, -232444,,,,,,,28597911.0,371558731.0,146,1695436210.620229,1695435900.0, -232445,,,21.951515760000003,15.0,31.0,,,,55,1695436210.6202977,1695435900.0, -232446,,,0.0,0.0,0.0,,,,44,1695436210.6203454,1695435900.0, -232447,,,0.0,0.0,0.0,,,,59,1695436210.6204066,1695435900.0, -232448,,,0.0,0.0,0.0,,,,35,1695436210.6204672,1695435900.0, -232449,,,762.3303030227333,696.58,1569.17,,,,36,1695436210.6205306,1695435900.0, -232450,,,293.83752876999995,293.0,295.0,,,,54,1695436210.620597,1695435900.0, -232451,,,8509.259960211552,8509.2237,8509.2854,,,,41,1695436210.620654,1695435900.0, -232452,,,,,,,22.6301266400001,209.5607421599971,40,1695436210.6207163,1695435900.0,1695340445.859198 -232453,,,,,,,980.2093,509.3844,24,1695436210.6207802,1695435900.0, -232454,,,151.3444480977612,72.4607126182333,543.141440849996,,,,3,1695436210.6208465,1695435900.0, -232455,,,3.0324258826601858,2.42120012257044,6.32122124119805,,,,134,1695436210.620907,1695435900.0, -232456,,,609.9540726418,555.02,1406.55,,,,25,1695436210.620977,1695435900.0, -232457,,,,,,,4709.823,292.4864000000007,26,1695436210.6210403,1695435900.0, -232458,,,,,,,0.0018,0.0,27,1695436210.6211464,1695435900.0, -232459,,,124.22130177056664,124.01,124.91,,,,28,1695436210.6211953,1695435900.0, -232460,,,152.37604305116668,140.66,168.43,,,,29,1695436210.6212368,1695435900.0, -232461,,,,,,,3799.4624,217.6208999999999,30,1695436210.621307,1695435900.0, -232462,,,,,,,2.4905,0.0,31,1695436210.6213758,1695435900.0, -232463,,,124.2213014209333,124.01,124.91,,,,56,1695436210.621437,1695435900.0, -232464,,,402.0,402.0,402.0,,,,58,1695436210.621498,1695435900.0, -232465,,,100.0,100.0,100.0,,,,57,1695436210.6215632,1695435900.0, -232466,,,73.0,73.0,73.0,,,,52,1695436210.6216228,1695435900.0, -232467,,,71.10797681699998,71.1,71.2,,,,53,1695436210.6216888,1695435900.0, -232468,,,56.88009487333334,56.0,57.0,,,,13,1695436210.6217542,1695435900.0, -232469,,,-59.74695938000001,-61.0,-59.0,,,,5,1695436210.62182,1695435900.0, -232470,,,,,,,64.56,8.07,6,1695436210.6218753,1695435900.0, -232471,,,,,,,0.082,8.069999999999977,7,1695436210.6219237,1695435900.0, -232472,,,27.91801068,0.0,705.0,,,,8,1695436210.6219926,1695435900.0, -232473,,,90.79345392333332,0.0,1148.0,,,,9,1695436210.622066,1695435900.0, -232474,,,81.73706713,0.0,1146.0,,,,10,1695436210.622195,1695435900.0, -232475,,,0.0343299813666666,0.0,1.0,,,,11,1695436210.6222615,1695435900.0, -232476,,,120.02051701,119.0,121.0,,,,12,1695436210.6223314,1695435900.0, -232477,,,0.7594514309033333,0.0,9.593,,,,22,1695436210.6223905,1695435900.0, -232478,,,-58.06902003333333,-60.0,-56.0,,,,14,1695436210.6224527,1695435900.0, -232479,,,,,,,471.481,30.029,15,1695436210.622499,1695435900.0, -232480,,,,,,,0.349,30.028999999998423,16,1695436210.622555,1695435900.0, -232481,,,100.54576147000002,90.0,128.0,,,,17,1695436210.6226015,1695435900.0, -232482,,,116.06951371333328,104.0,140.0,,,,18,1695436210.6226418,1695435900.0, -232483,,,57.024479356666646,0.0,105.0,,,,19,1695436210.6227098,1695435900.0, -232484,,,0.8672822173999998,0.66,1.0,,,,20,1695436210.622776,1695435900.0, -232485,,,128.95800737333332,128.0,129.0,,,,21,1695436210.6228173,1695435900.0, -232486,,,0.9014085088033332,0.805,1.084,,,,46,1695436210.6228545,1695435900.0, -232487,,,0.0,0.0,0.0,,,,45,1695436510.5670228,1695436200.0, -232488,,,67.9,67.9,67.9,,,,135,1695436510.567241,1695436200.0, -232489,,,31.6,31.6,31.6,,,,136,1695436510.5672977,1695436200.0, -232490,,,14.9,14.9,14.9,,,,137,1695436510.567339,1695436200.0, -232491,,,24.414581213999995,24.3,24.5,,,,138,1695436510.5673788,1695436200.0, -232492,,,957.174647941,952.1,961.6,,,,139,1695436510.567416,1695436200.0, -232493,,,2961.770351637,2957.4,2966.8,,,,140,1695436510.567454,1695436200.0, -232494,,,0.1,0.1,0.1,,,,141,1695436510.5674918,1695436200.0, -232495,,,1.8,1.8,1.8,,,,142,1695436510.5675282,1695436200.0, -232496,,,1291.8,1291.8,1291.8,,,,143,1695436510.5675628,1695436200.0, -232497,,,1.0227027395666664,0.69,1.28,,,,144,1695436510.5675976,1695436200.0, -232498,,,1.0278850523666667,0.94,1.08,,,,145,1695436510.5676334,1695436200.0, -232499,,,0.9650862026,0.93,0.99,,,,151,1695436510.5676684,1695436200.0, -232500,,,,,,,20443.0,174476.9000000002,152,1695436510.5677035,1695436200.0, -232501,,,,,,,16478.5,108665.90000000008,153,1695436510.5677395,1695436200.0, -232502,,,0.1817048776833334,0.161,0.199,,,,154,1695436510.567775,1695436200.0, -232503,,,0.13298309533,0.09,0.174,,,,155,1695436510.567816,1695436200.0, -232504,,,,,,,40329785.0,429091830.0,156,1695436510.5678515,1695436200.0, -232505,,,,,,,28782155.0,371742975.0,146,1695436510.5678873,1695436200.0, -232506,,,21.702517046666664,15.0,30.0,,,,55,1695436510.5679224,1695436200.0, -232507,,,0.0,0.0,0.0,,,,44,1695436510.5679567,1695436200.0, -232508,,,0.0,0.0,0.0,,,,59,1695436510.5679972,1695436200.0, -232509,,,0.0,0.0,0.0,,,,35,1695436510.5680351,1695436200.0, -232510,,,769.1184115381665,743.1,1596.02,,,,36,1695436510.568071,1695436200.0, -232511,,,295.39391374666667,295.0,296.0,,,,54,1695436510.5681362,1695436200.0, -232512,,,8509.323316215134,8509.2854,8509.3515,,,,41,1695436510.5681734,1695436200.0, -232513,,,,,,,22.6573201800001,209.5879356999971,40,1695436510.568209,1695436200.0,1695340445.859198 -232514,,,,,,,980.2754,509.4505,24,1695436510.5682466,1695436200.0, -232515,,,177.18477632432462,96.587371152126,543.141440849996,,,,3,1695436510.5682893,1695436200.0, -232516,,,4.525255203977493,2.85128758917145,14.9204625052441,,,,134,1695436510.5683246,1695436200.0, -232517,,,604.9646779584,580.47,1426.73,,,,25,1695436510.5683594,1695436200.0, -232518,,,,,,,4709.8755,292.53890000000047,26,1695436510.5683942,1695436200.0, -232519,,,,,,,0.0018,0.0,27,1695436510.5684302,1695436200.0, -232520,,,124.61364126930002,124.45,125.1,,,,28,1695436510.5684652,1695436200.0, -232521,,,164.1547081255,162.2,170.97,,,,29,1695436510.5685005,1695436200.0, -232522,,,,,,,3799.476,217.6345000000001,30,1695436510.56854,1695436200.0, -232523,,,,,,,2.4905,0.0,31,1695436510.568576,1695436200.0, -232524,,,124.6136408989,124.45,125.1,,,,56,1695436510.5686111,1695436200.0, -232525,,,402.0,402.0,402.0,,,,58,1695436510.568646,1695436200.0, -232526,,,100.0,100.0,100.0,,,,57,1695436510.56868,1695436200.0, -232527,,,73.0,73.0,73.0,,,,52,1695436510.568714,1695436200.0, -232528,,,71.10593048066666,71.1,71.2,,,,53,1695436510.5687497,1695436200.0, -232529,,,56.53853074333333,56.0,58.0,,,,13,1695436510.5687847,1695436200.0, -232530,,,-60.094632486666654,-62.0,-59.0,,,,5,1695436510.5688214,1695436200.0, -232531,,,,,,,64.561,8.071000000000005,6,1695436510.5688562,1695436200.0, -232532,,,,,,,0.083,8.070999999999977,7,1695436510.5688906,1695436200.0, -232533,,,16.544546219999997,0.0,706.0,,,,8,1695436510.5689323,1695436200.0, -232534,,,53.77689161333333,0.0,1152.0,,,,9,1695436510.568967,1695436200.0, -232535,,,48.948569506666665,0.0,1148.0,,,,10,1695436510.569002,1695436200.0, -232536,,,0.0179482662666666,0.0,1.0,,,,11,1695436510.5690403,1695436200.0, -232537,,,120.95988643333332,119.0,121.0,,,,12,1695436510.5691028,1695436200.0, -232538,,,0.4480500165766667,0.0,9.618,,,,22,1695436510.569141,1695436200.0, -232539,,,-59.46919754666667,-61.0,-58.0,,,,14,1695436510.569177,1695436200.0, -232540,,,,,,,471.489,30.036999999999978,15,1695436510.5692132,1695436200.0, -232541,,,,,,,0.357,30.03699999999842,16,1695436510.5692482,1695436200.0, -232542,,,100.6992876766667,91.0,140.0,,,,17,1695436510.5692832,1695436200.0, -232543,,,116.32117849333332,103.0,168.0,,,,18,1695436510.5693183,1695436200.0, -232544,,,56.56127204999999,0.0,131.0,,,,19,1695436510.569397,1695436200.0, -232545,,,0.8683962379000004,0.62,1.0,,,,20,1695436510.569461,1695436200.0, -232546,,,128.99006645,128.0,130.0,,,,21,1695436510.5694995,1695436200.0, -232547,,,0.9002928872733336,0.801,1.301,,,,46,1695436510.5695353,1695436200.0, -232548,,,0.0,0.0,0.0,,,,45,1695436810.5981529,1695436500.0, -232549,,,67.9,67.9,67.9,,,,135,1695436810.59836,1695436500.0, -232550,,,31.6,31.6,31.6,,,,136,1695436810.5984097,1695436500.0, -232551,,,14.9,14.9,14.9,,,,137,1695436810.598457,1695436500.0, -232552,,,24.430410787,24.3,24.7,,,,138,1695436810.598498,1695436500.0, -232553,,,957.494801887,953.5,966.4,,,,139,1695436810.5985372,1695436500.0, -232554,,,2961.460611767,2952.6,2965.4,,,,140,1695436810.5985749,1695436500.0, -232555,,,0.1,0.1,0.1,,,,141,1695436810.598614,1695436500.0, -232556,,,1.8,1.8,1.8,,,,142,1695436810.598651,1695436500.0, -232557,,,1291.8,1291.8,1291.8,,,,143,1695436810.5986888,1695436500.0, -232558,,,0.9232683570333332,0.65,1.47,,,,144,1695436810.598725,1695436500.0, -232559,,,0.9660823265333336,0.9,1.09,,,,145,1695436810.5987651,1695436500.0, -232560,,,0.9585410785666664,0.93,1.0,,,,151,1695436810.5988011,1695436500.0, -232561,,,,,,,20494.9,174528.8000000002,152,1695436810.598837,1695436500.0, -232562,,,,,,,16516.7,108704.10000000006,153,1695436810.598873,1695436500.0, -232563,,,0.18141749809,0.167,0.199,,,,154,1695436810.5989082,1695436500.0, -232564,,,0.1328989762866666,0.09,0.175,,,,155,1695436810.5989432,1695436500.0, -232565,,,,,,,40529435.0,429291480.0,156,1695436810.5989783,1695436500.0, -232566,,,,,,,28966851.0,371927671.0,146,1695436810.599014,1695436500.0, -232567,,,22.008993343333334,15.0,29.0,,,,55,1695436810.5990503,1695436500.0, -232568,,,0.0,0.0,0.0,,,,44,1695436810.5991168,1695436500.0, -232569,,,0.0,0.0,0.0,,,,59,1695436810.59919,1695436500.0, -232570,,,0.0,0.0,0.0,,,,35,1695436810.5992546,1695436500.0, -232571,,,766.4242738792,628.55,1588.85,,,,36,1695436810.599293,1695436500.0, -232572,,,296.7444300833334,296.0,298.0,,,,54,1695436810.599326,1695436500.0, -232573,,,8509.388760569342,8509.3515,8509.4151,,,,41,1695436810.5993583,1695436500.0, -232574,,,,,,,22.6834852200002,209.6141007399972,40,1695436810.5993898,1695436500.0,1695340445.859198 -232575,,,,,,,980.339,509.5141,24,1695436810.599423,1695436500.0, -232576,,,121.26907177684424,73.2091896765545,191.552240792316,,,,3,1695436810.5994563,1695436500.0, -232577,,,3.135915728726548,2.72968886266985,3.80887709722638,,,,134,1695436810.5994873,1695436500.0, -232578,,,613.2377872294002,559.79,1419.33,,,,25,1695436810.599518,1695436500.0, -232579,,,,,,,4709.9259,292.5893000000005,26,1695436810.5995476,1695436500.0, -232580,,,,,,,0.0018,0.0,27,1695436810.5995765,1695436500.0, -232581,,,124.69132079436665,124.52,125.12,,,,28,1695436810.599606,1695436500.0, -232582,,,153.18687365296665,64.26,169.52,,,,29,1695436810.5996382,1695436500.0, -232583,,,,,,,3799.4892,217.6477,30,1695436810.5996675,1695436500.0, -232584,,,,,,,2.4905,0.0,31,1695436810.5996995,1695436500.0, -232585,,,124.69132055436664,124.52,125.12,,,,56,1695436810.5997322,1695436500.0, -232586,,,402.0,402.0,402.0,,,,58,1695436810.5997632,1695436500.0, -232587,,,100.0,100.0,100.0,,,,57,1695436810.5997949,1695436500.0, -232588,,,73.0,73.0,73.0,,,,52,1695436810.5998256,1695436500.0, -232589,,,71.14581715700001,71.1,71.2,,,,53,1695436810.5998564,1695436500.0, -232590,,,56.81830850333333,56.0,57.0,,,,13,1695436810.599887,1695436500.0, -232591,,,-59.61165874333333,-62.0,-58.0,,,,5,1695436810.5999188,1695436500.0, -232592,,,,,,,64.564,8.073999999999991,6,1695436810.5999515,1695436500.0, -232593,,,,,,,0.086,8.073999999999977,7,1695436810.599982,1695436500.0, -232594,,,35.307925706666666,0.0,705.0,,,,8,1695436810.6000116,1695436500.0, -232595,,,95.39515791666668,0.0,1142.0,,,,9,1695436810.6000433,1695436500.0, -232596,,,84.45930483000001,0.0,1137.0,,,,10,1695436810.6001005,1695436500.0, -232597,,,0.0314083690666666,0.0,0.64,,,,11,1695436810.6001377,1695436500.0, -232598,,,120.85306398666668,119.0,121.0,,,,12,1695436810.6001706,1695436500.0, -232599,,,0.8004263513233334,0.0,9.601,,,,22,1695436810.6002011,1695436500.0, -232600,,,-58.90017267333333,-60.0,-58.0,,,,14,1695436810.600232,1695436500.0, -232601,,,,,,,471.498,30.045999999999992,15,1695436810.6002636,1695436500.0, -232602,,,,,,,0.365,30.04499999999842,16,1695436810.600295,1695436500.0, -232603,,,101.18532011666665,91.0,124.0,,,,17,1695436810.600325,1695436500.0, -232604,,,116.10272369333332,103.0,132.0,,,,18,1695436810.600356,1695436500.0, -232605,,,55.89013725999996,0.0,83.0,,,,19,1695436810.6003864,1695436500.0, -232606,,,0.8718679471666663,0.76,1.0,,,,20,1695436810.6004198,1695436500.0, -232607,,,128.97004798666666,128.0,129.0,,,,21,1695436810.600452,1695436500.0, -232608,,,0.8986670138566663,0.797,1.018,,,,46,1695436810.6004827,1695436500.0, -232609,,,0.0,0.0,0.0,,,,45,1695437110.5596776,1695436800.0, -232610,,,67.9,67.9,67.9,,,,135,1695437110.5598454,1695436800.0, -232611,,,31.6,31.6,31.6,,,,136,1695437110.559889,1695436800.0, -232612,,,14.9,14.9,14.9,,,,137,1695437110.5599265,1695436800.0, -232613,,,24.40960158,24.3,24.5,,,,138,1695437110.5599604,1695436800.0, -232614,,,956.6455393446664,953.7,959.6,,,,139,1695437110.5599952,1695436800.0, -232615,,,2962.314456081333,2959.4,2965.3,,,,140,1695437110.5600302,1695436800.0, -232616,,,0.1,0.1,0.1,,,,141,1695437110.560062,1695436800.0, -232617,,,1.8,1.8,1.8,,,,142,1695437110.5601249,1695436800.0, -232618,,,1291.8,1291.8,1291.8,,,,143,1695437110.5601585,1695436800.0, -232619,,,1.1931633903666667,1.0,1.43,,,,144,1695437110.5601895,1695436800.0, -232620,,,1.065985948,0.96,1.12,,,,145,1695437110.560222,1695436800.0, -232621,,,1.0012424360333334,0.96,1.03,,,,151,1695437110.560254,1695436800.0, -232622,,,,,,,20546.8,174580.7000000002,152,1695437110.5602846,1695436800.0, -232623,,,,,,,16554.8,108742.20000000008,153,1695437110.5603158,1695436800.0, -232624,,,0.1816239623033333,0.162,0.198,,,,154,1695437110.560346,1695436800.0, -232625,,,0.1334314853033333,0.093,0.171,,,,155,1695437110.5603771,1695436800.0, -232626,,,,,,,40727111.0,429489156.0,156,1695437110.5604067,1695436800.0, -232627,,,,,,,29149507.0,372110327.0,146,1695437110.5604377,1695436800.0, -232628,,,21.64282244333333,15.0,28.0,,,,55,1695437110.560469,1695436800.0, -232629,,,0.0,0.0,0.0,,,,44,1695437110.5605,1695436800.0, -232630,,,0.0,0.0,0.0,,,,59,1695437110.5605328,1695436800.0, -232631,,,0.0,0.0,0.0,,,,35,1695437110.5605676,1695436800.0, -232632,,,665.1868974873667,616.2,1458.86,,,,36,1695437110.560598,1695436800.0, -232633,,,298.33395576,298.0,299.0,,,,54,1695437110.560629,1695436800.0, -232634,,,8509.449443210553,8509.4151,8509.4728,,,,41,1695437110.5606596,1695436800.0, -232635,,,,,,,22.7072230000001,209.6378385199971,40,1695437110.5606902,1695436800.0,1695340445.859198 -232636,,,,,,,980.3967,509.5718,24,1695437110.5607214,1695436800.0, -232637,,,200.690696150656,82.2136475614021,292.062163533142,,,,3,1695437110.5607524,1695436800.0, -232638,,,3.2839759377529845,2.43930971133793,4.32593308799877,,,,134,1695437110.560784,1695436800.0, -232639,,,596.7247720214668,558.83,1378.32,,,,25,1695437110.560818,1695436800.0, -232640,,,,,,,4709.9769,292.6403,26,1695437110.5608485,1695436800.0, -232641,,,,,,,0.0018,0.0,27,1695437110.560879,1695436800.0, -232642,,,124.84417854139998,124.69,125.28,,,,28,1695437110.5609088,1695436800.0, -232643,,,68.4619220712667,55.59,85.56,,,,29,1695437110.560941,1695436800.0, -232644,,,,,,,3799.4959,217.6543999999999,30,1695437110.5609758,1695436800.0, -232645,,,,,,,2.4905,0.0,31,1695437110.5610068,1695436800.0, -232646,,,124.84417873723334,124.69,125.28,,,,56,1695437110.561038,1695436800.0, -232647,,,402.0,402.0,402.0,,,,58,1695437110.5610683,1695436800.0, -232648,,,100.0,100.0,100.0,,,,57,1695437110.561124,1695436800.0, -232649,,,73.0,73.0,73.0,,,,52,1695437110.561156,1695436800.0, -232650,,,71.2,71.2,71.2,,,,53,1695437110.5611866,1695436800.0, -232651,,,57.0,57.0,57.0,,,,13,1695437110.5612175,1695436800.0, -232652,,,-59.39395061333334,-61.0,-58.0,,,,5,1695437110.5612493,1695436800.0, -232653,,,,,,,64.565,8.074999999999996,6,1695437110.5612795,1695436800.0, -232654,,,,,,,0.087,8.074999999999976,7,1695437110.5613103,1695436800.0, -232655,,,12.510249123333336,0.0,714.0,,,,8,1695437110.5613406,1695436800.0, -232656,,,80.06252665,0.0,1157.0,,,,9,1695437110.56137,1695436800.0, -232657,,,77.17774348666666,0.0,1155.0,,,,10,1695437110.5613997,1695436800.0, -232658,,,0.0236543873999999,0.0,1.0,,,,11,1695437110.561429,1695436800.0, -232659,,,120.96045896666664,119.0,121.0,,,,12,1695437110.56146,1695436800.0, -232660,,,0.6638623142966666,0.0,9.593,,,,22,1695437110.5614898,1695436800.0, -232661,,,-59.00281250333333,-61.0,-57.0,,,,14,1695437110.5615206,1695436800.0, -232662,,,,,,,471.506,30.053999999999974,15,1695437110.56155,1695436800.0, -232663,,,,,,,0.374,30.05399999999842,16,1695437110.5615811,1695436800.0, -232664,,,99.67115908666663,91.0,129.0,,,,17,1695437110.5616112,1695436800.0, -232665,,,114.82127988333325,104.0,142.0,,,,18,1695437110.5616412,1695436800.0, -232666,,,55.88131745000001,0.0,89.0,,,,19,1695437110.5616715,1695436800.0, -232667,,,0.8686529960333337,0.72,1.0,,,,20,1695437110.5617027,1695436800.0, -232668,,,129.06540566000004,129.0,130.0,,,,21,1695437110.5617335,1695436800.0, -232669,,,0.8882323777833333,0.804,1.101,,,,46,1695437110.5617635,1695436800.0, -232670,,,0.0,0.0,0.0,,,,45,1695437410.626493,1695437100.0, -232671,,,67.9,67.9,67.9,,,,135,1695437410.626719,1695437100.0, -232672,,,31.6,31.6,31.6,,,,136,1695437410.6267784,1695437100.0, -232673,,,14.9,14.9,14.9,,,,137,1695437410.6268244,1695437100.0, -232674,,,24.385002075666662,24.3,24.4,,,,138,1695437410.6268747,1695437100.0, -232675,,,956.0115798556668,952.6,958.0,,,,139,1695437410.6269186,1695437100.0, -232676,,,2962.9530195303337,2960.9,2966.4,,,,140,1695437410.6269612,1695437100.0, -232677,,,0.1,0.1,0.1,,,,141,1695437410.627004,1695437100.0, -232678,,,1.8,1.8,1.8,,,,142,1695437410.6270423,1695437100.0, -232679,,,1291.8,1291.8,1291.8,,,,143,1695437410.6271346,1695437100.0, -232680,,,0.9890642816,0.68,1.22,,,,144,1695437410.6271815,1695437100.0, -232681,,,1.0584433383666672,0.94,1.12,,,,145,1695437410.6272235,1695437100.0, -232682,,,1.010840411366667,0.98,1.03,,,,151,1695437410.6272705,1695437100.0, -232683,,,,,,,20598.5,174632.4000000002,152,1695437410.627309,1695437100.0, -232684,,,,,,,16592.5,108779.90000000008,153,1695437410.627355,1695437100.0, -232685,,,0.1806640138933333,0.164,0.195,,,,154,1695437410.62741,1695437100.0, -232686,,,0.1317643811066666,0.088,0.169,,,,155,1695437410.627453,1695437100.0, -232687,,,,,,,40922597.0,429684642.0,156,1695437410.627495,1695437100.0, -232688,,,,,,,29329973.0,372290793.0,146,1695437410.6275358,1695437100.0, -232689,,,21.35498186333334,14.0,28.0,,,,55,1695437410.6275756,1695437100.0, -232690,,,0.0,0.0,0.0,,,,44,1695437410.6276264,1695437100.0, -232691,,,0.0,0.0,0.0,,,,59,1695437410.627669,1695437100.0, -232692,,,0.0,0.0,0.0,,,,35,1695437410.6277094,1695437100.0, -232693,,,688.4348505174668,659.33,1445.48,,,,36,1695437410.6277542,1695437100.0, -232694,,,299.6638326166667,299.0,300.0,,,,54,1695437410.6278083,1695437100.0, -232695,,,8509.505630608335,8509.4728,8509.53,,,,41,1695437410.6278472,1695437100.0, -232696,,,,,,,22.7307550800001,209.6613705999971,40,1695437410.6278903,1695437100.0,1695340445.859198 -232697,,,,,,,980.4539,509.629,24,1695437410.6279356,1695437100.0, -232698,,,173.15439762844096,1.59620204759698,329.544101622878,,,,3,1695437410.627974,1695437100.0, -232699,,,3.24302074848424,1.91717099658791,5.43324713430179,,,,134,1695437410.6280117,1695437100.0, -232700,,,609.3733901341333,581.65,1366.17,,,,25,1695437410.62805,1695437100.0, -232701,,,,,,,4710.0276,292.6910000000007,26,1695437410.6281135,1695437100.0, -232702,,,,,,,0.0018,0.0,27,1695437410.628153,1695437100.0, -232703,,,124.92628157263331,124.76,125.2,,,,28,1695437410.628198,1695437100.0, -232704,,,79.03745538096668,77.38,97.9,,,,29,1695437410.628234,1695437100.0, -232705,,,,,,,3799.5024,217.66089999999983,30,1695437410.6282868,1695437100.0, -232706,,,,,,,2.4905,0.0,31,1695437410.628332,1695437100.0, -232707,,,124.9262813289333,124.76,125.2,,,,56,1695437410.6283724,1695437100.0, -232708,,,402.0,402.0,402.0,,,,58,1695437410.6284132,1695437100.0, -232709,,,100.0,100.0,100.0,,,,57,1695437410.628458,1695437100.0, -232710,,,72.95287801066667,72.9,73.0,,,,52,1695437410.6285014,1695437100.0, -232711,,,71.19599405166667,71.1,71.2,,,,53,1695437410.6285405,1695437100.0, -232712,,,56.79673869,56.0,57.0,,,,13,1695437410.62858,1695437100.0, -232713,,,-59.398520443333325,-61.0,-58.0,,,,5,1695437410.628621,1695437100.0, -232714,,,,,,,64.567,8.076999999999991,6,1695437410.628671,1695437100.0, -232715,,,,,,,0.088,8.075999999999976,7,1695437410.6287098,1695437100.0, -232716,,,16.454895053333335,0.0,706.0,,,,8,1695437410.628756,1695437100.0, -232717,,,57.76389752666666,0.0,1157.0,,,,9,1695437410.628806,1695437100.0, -232718,,,53.18186648333334,0.0,1151.0,,,,10,1695437410.628845,1695437100.0, -232719,,,0.0209491512,0.0,1.0,,,,11,1695437410.6288986,1695437100.0, -232720,,,120.95775676,119.0,121.0,,,,12,1695437410.628938,1695437100.0, -232721,,,0.4802497388933333,0.0,9.618,,,,22,1695437410.628978,1695437100.0, -232722,,,-59.53721299333333,-62.0,-57.0,,,,14,1695437410.6290162,1695437100.0, -232723,,,,,,,471.514,30.06200000000001,15,1695437410.6290562,1695437100.0, -232724,,,,,,,0.382,30.06199999999842,16,1695437410.6291213,1695437100.0, -232725,,,98.67614853666672,90.0,120.0,,,,17,1695437410.6291628,1695437100.0, -232726,,,113.7353830666666,103.0,142.0,,,,18,1695437410.629202,1695437100.0, -232727,,,55.35097970666664,0.0,97.0,,,,19,1695437410.6292422,1695437100.0, -232728,,,0.8683868069999999,0.73,1.0,,,,20,1695437410.6292875,1695437100.0, -232729,,,129.2936950933333,129.0,130.0,,,,21,1695437410.6293318,1695437100.0, -232730,,,0.8790234579600003,0.797,1.096,,,,46,1695437410.6293826,1695437100.0, -232731,,,0.0,0.0,0.0,,,,45,1695437710.6034403,1695437400.0, -232732,,,67.9,67.9,67.9,,,,135,1695437710.6036472,1695437400.0, -232733,,,31.6,31.6,31.6,,,,136,1695437710.603697,1695437400.0, -232734,,,14.9,14.9,14.9,,,,137,1695437710.603746,1695437400.0, -232735,,,24.43040268333333,24.3,24.7,,,,138,1695437710.603788,1695437400.0, -232736,,,957.1506510436668,952.8,966.2,,,,139,1695437710.603832,1695437400.0, -232737,,,2961.7893552633336,2952.7,2966.1,,,,140,1695437710.6038702,1695437400.0, -232738,,,0.1,0.1,0.1,,,,141,1695437710.6039264,1695437400.0, -232739,,,1.8,1.8,1.8,,,,142,1695437710.6039813,1695437400.0, -232740,,,1291.8,1291.8,1291.8,,,,143,1695437710.604023,1695437400.0, -232741,,,0.7667044360333334,0.64,1.12,,,,144,1695437710.6040602,1695437400.0, -232742,,,0.8886470503,0.82,1.01,,,,145,1695437710.6041224,1695437400.0, -232743,,,0.9517656113,0.92,1.0,,,,151,1695437710.6041636,1695437400.0, -232744,,,,,,,20650.5,174684.4000000002,152,1695437710.6042006,1695437400.0, -232745,,,,,,,16631.1,108818.50000000006,153,1695437710.604237,1695437400.0, -232746,,,0.1817154835133333,0.167,0.199,,,,154,1695437710.604272,1695437400.0, -232747,,,0.13445177814,0.096,0.178,,,,155,1695437710.6043072,1695437400.0, -232748,,,,,,,41121832.0,429883877.0,156,1695437710.604349,1695437400.0, -232749,,,,,,,29514291.0,372475111.0,146,1695437710.6043856,1695437400.0, -232750,,,22.155947963333336,15.0,30.0,,,,55,1695437710.604422,1695437400.0, -232751,,,0.0,0.0,0.0,,,,44,1695437710.6044583,1695437400.0, -232752,,,0.0,0.0,0.0,,,,59,1695437710.604494,1695437400.0, -232753,,,0.0,0.0,0.0,,,,35,1695437710.6045313,1695437400.0, -232754,,,726.4643321528667,619.37,1589.04,,,,36,1695437710.6045732,1695437400.0, -232755,,,301.2742593866667,300.0,302.0,,,,54,1695437710.6046145,1695437400.0, -232756,,,8509.564588405412,8509.53,8509.5896,,,,41,1695437710.6046505,1695437400.0, -232757,,,,,,,22.7552745200001,209.6858900399971,40,1695437710.6046867,1695437400.0,1695340445.859198 -232758,,,,,,,980.5135,509.6886,24,1695437710.6047256,1695437400.0, -232759,,,87.11025321852857,1.56835634277279,179.515005792415,,,,3,1695437710.6047611,1695437400.0, -232760,,,2.8362021807535083,1.84887218782221,4.03494696021743,,,,134,1695437710.6047976,1695437400.0, -232761,,,654.1965919206,561.4,1530.0,,,,25,1695437710.6048334,1695437400.0, -232762,,,,,,,4710.0809,292.7443000000003,26,1695437710.6048691,1695437400.0, -232763,,,,,,,0.0018,0.0,27,1695437710.6049044,1695437400.0, -232764,,,125.11296979286666,124.86,125.53,,,,28,1695437710.604941,1695437400.0, -232765,,,72.26611110026666,55.88,128.1,,,,29,1695437710.6049764,1695437400.0, -232766,,,,,,,3799.5087,217.66719999999987,30,1695437710.6050117,1695437400.0, -232767,,,,,,,2.4905,0.0,31,1695437710.605047,1695437400.0, -232768,,,125.11296964363332,124.86,125.53,,,,56,1695437710.6051087,1695437400.0, -232769,,,402.0,402.0,402.0,,,,58,1695437710.6051512,1695437400.0, -232770,,,100.0,100.0,100.0,,,,57,1695437710.6051862,1695437400.0, -232771,,,72.9,72.9,72.9,,,,52,1695437710.605221,1695437400.0, -232772,,,71.10630317333333,71.1,71.2,,,,53,1695437710.6052608,1695437400.0, -232773,,,56.02510643,56.0,57.0,,,,13,1695437710.605296,1695437400.0, -232774,,,-59.25245778333333,-61.0,-57.0,,,,5,1695437710.605333,1695437400.0, -232775,,,,,,,64.569,8.079,6,1695437710.6053686,1695437400.0, -232776,,,,,,,0.091,8.078999999999976,7,1695437710.6054034,1695437400.0, -232777,,,28.537573403333337,0.0,709.0,,,,8,1695437710.6054382,1695437400.0, -232778,,,92.37539164000002,0.0,1157.0,,,,9,1695437710.6054723,1695437400.0, -232779,,,83.83748604,0.0,1154.0,,,,10,1695437710.605507,1695437400.0, -232780,,,0.0281943212333333,0.0,1.0,,,,11,1695437710.605543,1695437400.0, -232781,,,120.91317279999998,119.0,121.0,,,,12,1695437710.6055782,1695437400.0, -232782,,,0.7701301512333333,0.0,9.626,,,,22,1695437710.6056137,1695437400.0, -232783,,,-58.03403496999999,-59.0,-56.0,,,,14,1695437710.605654,1695437400.0, -232784,,,,,,,471.523,30.071000000000023,15,1695437710.6056888,1695437400.0, -232785,,,,,,,0.391,30.07099999999842,16,1695437710.6057532,1695437400.0, -232786,,,100.5214574533333,91.0,123.0,,,,17,1695437710.6057906,1695437400.0, -232787,,,115.11897807666664,104.0,137.0,,,,18,1695437710.6058278,1695437400.0, -232788,,,54.162548130000005,0.0,89.0,,,,19,1695437710.6058643,1695437400.0, -232789,,,0.8746041420666669,0.73,1.0,,,,20,1695437710.6059008,1695437400.0, -232790,,,129.73384206,129.0,130.0,,,,21,1695437710.6059444,1695437400.0, -232791,,,0.8889743822066662,0.804,1.055,,,,46,1695437710.6059842,1695437400.0, -232792,,,0.0,0.0,0.0,,,,45,1695438010.6758454,1695437700.0, -232793,,,67.9,67.9,67.9,,,,135,1695438010.676064,1695437700.0, -232794,,,31.6,31.6,31.6,,,,136,1695438010.6761508,1695437700.0, -232795,,,14.9,14.9,14.9,,,,137,1695438010.676196,1695437700.0, -232796,,,24.43001187333333,24.4,24.5,,,,138,1695438010.6762376,1695437700.0, -232797,,,957.5891515003332,954.3,960.5,,,,139,1695438010.6762774,1695437700.0, -232798,,,2961.3458503,2958.4,2964.7,,,,140,1695438010.6763237,1695437700.0, -232799,,,0.1,0.1,0.1,,,,141,1695438010.6763628,1695437700.0, -232800,,,1.8,1.8,1.8,,,,142,1695438010.676402,1695437700.0, -232801,,,1291.8,1291.8,1291.8,,,,143,1695438010.6764417,1695437700.0, -232802,,,0.8607477406333331,0.53,1.48,,,,144,1695438010.6765077,1695437700.0, -232803,,,0.8445028218,0.74,0.96,,,,145,1695438010.6765687,1695437700.0, -232804,,,0.9104250081,0.88,0.94,,,,151,1695438010.6766105,1695437700.0, -232805,,,,,,,20702.5,174736.4000000002,152,1695438010.676648,1695437700.0, -232806,,,,,,,16669.2,108856.60000000006,153,1695438010.6766858,1695437700.0, -232807,,,0.1814229318466666,0.167,0.197,,,,154,1695438010.6767285,1695437700.0, -232808,,,0.1329345100766666,0.092,0.174,,,,155,1695438010.6767657,1695437700.0, -232809,,,,,,,41320999.0,430083044.0,156,1695438010.6768024,1695437700.0, -232810,,,,,,,29698652.0,372659472.0,146,1695438010.6768394,1695437700.0, -232811,,,21.609334106666665,14.0,29.0,,,,55,1695438010.6768816,1695437700.0, -232812,,,0.0,0.0,0.0,,,,44,1695438010.6769185,1695437700.0, -232813,,,0.0,0.0,0.0,,,,59,1695438010.6769557,1695437700.0, -232814,,,0.0,0.0,0.0,,,,35,1695438010.6769934,1695437700.0, -232815,,,782.0866797748333,734.19,1546.71,,,,36,1695438010.6770308,1695437700.0, -232816,,,302.6237490533333,302.0,303.0,,,,54,1695438010.6770666,1695437700.0, -232817,,,8509.627137440506,8509.5896,8509.6542,,,,41,1695438010.6771324,1695437700.0, -232818,,,,,,,22.7818509600001,209.7124664799971,40,1695438010.677178,1695437700.0,1695340445.859198 -232819,,,,,,,980.5781,509.7532,24,1695438010.6772172,1695437700.0, -232820,,,134.1431586103068,86.1678069479999,190.360361928947,,,,3,1695438010.677256,1695437700.0, -232821,,,2.7830931650882293,2.34966924990045,3.16410018196509,,,,134,1695438010.6772938,1695437700.0, -232822,,,714.1578618568002,677.13,1489.39,,,,25,1695438010.67733,1695437700.0, -232823,,,,,,,4710.1402,292.8036000000002,26,1695438010.6773653,1695437700.0, -232824,,,,,,,0.0018,0.0,27,1695438010.6774006,1695437700.0, -232825,,,125.3839803084,125.16,125.75,,,,28,1695438010.6774356,1695437700.0, -232826,,,67.92783035043337,56.05,98.08,,,,29,1695438010.6774707,1695437700.0, -232827,,,,,,,3799.514,217.67250000000013,30,1695438010.6775055,1695437700.0, -232828,,,,,,,2.4905,0.0,31,1695438010.6775424,1695437700.0, -232829,,,125.38398061743337,125.16,125.75,,,,56,1695438010.6775787,1695437700.0, -232830,,,402.0,402.0,402.0,,,,58,1695438010.67765,1695437700.0, -232831,,,100.0,100.0,100.0,,,,57,1695438010.6776884,1695437700.0, -232832,,,72.9,72.9,72.9,,,,52,1695438010.6777246,1695437700.0, -232833,,,71.10600783366665,71.1,71.2,,,,53,1695438010.6777658,1695437700.0, -232834,,,56.0,56.0,56.0,,,,13,1695438010.6778026,1695437700.0, -232835,,,-58.55266773,-61.0,-57.0,,,,5,1695438010.6778405,1695437700.0, -232836,,,,,,,64.571,8.080999999999996,6,1695438010.6778755,1695437700.0, -232837,,,,,,,0.092,8.079999999999975,7,1695438010.6779118,1695437700.0, -232838,,,18.34752004,0.0,709.0,,,,8,1695438010.6779466,1695437700.0, -232839,,,61.029159123333336,0.0,1153.0,,,,9,1695438010.6779828,1695437700.0, -232840,,,55.94798592333334,0.0,1141.0,,,,10,1695438010.6780488,1695437700.0, -232841,,,0.0160155204999999,0.0,0.62,,,,11,1695438010.6781385,1695437700.0, -232842,,,120.89367617333332,119.0,121.0,,,,12,1695438010.678179,1695437700.0, -232843,,,0.5113283999066666,0.0,9.66,,,,22,1695438010.6782167,1695437700.0, -232844,,,-58.90336242,-62.0,-57.0,,,,14,1695438010.6782532,1695437700.0, -232845,,,,,,,471.531,30.079000000000008,15,1695438010.67829,1695437700.0, -232846,,,,,,,0.399,30.07899999999842,16,1695438010.678327,1695437700.0, -232847,,,100.40101802666663,91.0,125.0,,,,17,1695438010.6783626,1695437700.0, -232848,,,116.20816062333336,105.0,143.0,,,,18,1695438010.678399,1695437700.0, -232849,,,57.05798488000003,0.0,98.0,,,,19,1695438010.678435,1695437700.0, -232850,,,0.865787180533333,0.72,1.0,,,,20,1695438010.678475,1695437700.0, -232851,,,129.97672041333334,129.0,130.0,,,,21,1695438010.678514,1695437700.0, -232852,,,0.8957259810166666,0.81,1.098,,,,46,1695438010.6785514,1695437700.0, -232853,,,0.0,0.0,0.0,,,,45,1695438310.6845129,1695438000.0, -232854,,,67.9,67.9,67.9,,,,135,1695438310.6846838,1695438000.0, -232855,,,31.6,31.6,31.6,,,,136,1695438310.6847303,1695438000.0, -232856,,,14.9,14.9,14.9,,,,137,1695438310.6847887,1695438000.0, -232857,,,24.42999874966667,24.3,24.5,,,,138,1695438310.6848333,1695438000.0, -232858,,,957.1644330036668,954.1,959.5,,,,139,1695438310.6848726,1695438000.0, -232859,,,2961.7809397913334,2959.4,2964.8,,,,140,1695438310.684912,1695438000.0, -232860,,,0.1,0.1,0.1,,,,141,1695438310.6849518,1695438000.0, -232861,,,1.8,1.8,1.8,,,,142,1695438310.6849897,1695438000.0, -232862,,,1291.8,1291.8,1291.8,,,,143,1695438310.6850266,1695438000.0, -232863,,,0.7782098757666667,0.51,0.98,,,,144,1695438310.6850634,1695438000.0, -232864,,,0.8341247119,0.75,0.9,,,,145,1695438310.6851342,1695438000.0, -232865,,,0.8913127357666667,0.85,0.92,,,,151,1695438310.6851728,1695438000.0, -232866,,,,,,,20754.4,174788.3000000002,152,1695438310.6852183,1695438000.0, -232867,,,,,,,16707.4,108894.80000000006,153,1695438310.6852546,1695438000.0, -232868,,,0.1817326476666667,0.166,0.198,,,,154,1695438310.6852906,1695438000.0, -232869,,,0.13364708155,0.097,0.173,,,,155,1695438310.6853263,1695438000.0, -232870,,,,,,,41519697.0,430281742.0,156,1695438310.685362,1695438000.0, -232871,,,,,,,29882548.0,372843368.0,146,1695438310.6853986,1695438000.0, -232872,,,21.797059886666663,15.0,28.0,,,,55,1695438310.6854353,1695438000.0, -232873,,,0.0,0.0,0.0,,,,44,1695438310.6854715,1695438000.0, -232874,,,0.0,0.0,0.0,,,,59,1695438310.685538,1695438000.0, -232875,,,0.0,0.0,0.0,,,,35,1695438310.685573,1695438000.0, -232876,,,819.4558096184666,769.2,1660.62,,,,36,1695438310.685605,1695438000.0, -232877,,,304.2176762033333,303.0,305.0,,,,54,1695438310.6856358,1695438000.0, -232878,,,8509.692943534123,8509.6542,8509.7226,,,,41,1695438310.6856675,1695438000.0, -232879,,,,,,,22.8099907200001,209.74060623999708,40,1695438310.6856985,1695438000.0,1695340445.859198 -232880,,,,,,,980.6465,509.82159999999993,24,1695438310.685732,1695438000.0, -232881,,,86.34126307925557,2.4995223333298,157.072642245735,,,,3,1695438310.6857653,1695438000.0, -232882,,,2.9005770382685863,2.39313812602733,3.72129526465877,,,,134,1695438310.685797,1695438000.0, -232883,,,740.0948570910666,691.85,1581.28,,,,25,1695438310.6858282,1695438000.0, -232884,,,,,,,4710.202,292.8654000000006,26,1695438310.6858597,1695438000.0, -232885,,,,,,,0.0018,0.0,27,1695438310.6858912,1695438000.0, -232886,,,125.46405873296666,125.31,125.83,,,,28,1695438310.685923,1695438000.0, -232887,,,79.35920809646666,77.3,95.07,,,,29,1695438310.6859548,1695438000.0, -232888,,,,,,,3799.5206,217.67909999999983,30,1695438310.6859865,1695438000.0, -232889,,,,,,,2.4905,0.0,31,1695438310.686018,1695438000.0, -232890,,,125.46405870476669,125.31,125.83,,,,56,1695438310.6860497,1695438000.0, -232891,,,402.0,402.0,402.0,,,,58,1695438310.6861062,1695438000.0, -232892,,,100.0,100.0,100.0,,,,57,1695438310.6861424,1695438000.0, -232893,,,72.9,72.9,72.9,,,,52,1695438310.6861742,1695438000.0, -232894,,,71.1,71.1,71.1,,,,53,1695438310.6862051,1695438000.0, -232895,,,56.0,56.0,56.0,,,,13,1695438310.6862369,1695438000.0, -232896,,,-59.09448731666666,-60.0,-57.0,,,,5,1695438310.686269,1695438000.0, -232897,,,,,,,64.573,8.082999999999991,6,1695438310.6863012,1695438000.0, -232898,,,,,,,0.095,8.082999999999975,7,1695438310.6863325,1695438000.0, -232899,,,25.65108314,0.0,712.0,,,,8,1695438310.686364,1695438000.0, -232900,,,81.46566045,0.0,1174.0,,,,9,1695438310.686398,1695438000.0, -232901,,,74.17162086666666,0.0,1146.0,,,,10,1695438310.6864307,1695438000.0, -232902,,,0.0388509422,0.0,1.0,,,,11,1695438310.6864624,1695438000.0, -232903,,,120.91953563666664,120.0,121.0,,,,12,1695438310.6864936,1695438000.0, -232904,,,0.6812916775266668,0.0,9.676,,,,22,1695438310.686526,1695438000.0, -232905,,,-58.53831946,-61.0,-57.0,,,,14,1695438310.6865575,1695438000.0, -232906,,,,,,,471.54,30.088000000000022,15,1695438310.6865897,1695438000.0, -232907,,,,,,,0.408,30.08799999999842,16,1695438310.686622,1695438000.0, -232908,,,100.90113734666654,90.0,134.0,,,,17,1695438310.686654,1695438000.0, -232909,,,115.85950735666664,104.0,155.0,,,,18,1695438310.6866877,1695438000.0, -232910,,,55.191558350000015,0.0,113.0,,,,19,1695438310.686721,1695438000.0, -232911,,,0.8720406749666667,0.68,1.0,,,,20,1695438310.6867528,1695438000.0, -232912,,,129.95542962666667,129.0,130.0,,,,21,1695438310.686785,1695438000.0, -232913,,,0.8926930345833329,0.802,1.193,,,,46,1695438310.6868167,1695438000.0, -232914,,,0.0,0.0,0.0,,,,45,1695438610.755724,1695438300.0, -232915,,,67.9,67.9,67.9,,,,135,1695438610.75593,1695438300.0, -232916,,,31.6,31.6,31.6,,,,136,1695438610.7559898,1695438300.0, -232917,,,14.9,14.9,14.9,,,,137,1695438610.7560418,1695438300.0, -232918,,,24.43037355266667,24.4,24.6,,,,138,1695438610.7561712,1695438300.0, -232919,,,957.2447291493332,954.9,962.6,,,,139,1695438610.756232,1695438300.0, -232920,,,2961.704902966665,2956.4,2964.0,,,,140,1695438610.756282,1695438300.0, -232921,,,0.1,0.1,0.1,,,,141,1695438610.756331,1695438300.0, -232922,,,1.8,1.8,1.8,,,,142,1695438610.756378,1695438300.0, -232923,,,1291.8,1291.8,1291.8,,,,143,1695438610.7564244,1695438300.0, -232924,,,0.7470714425333332,0.51,1.0,,,,144,1695438610.7564704,1695438300.0, -232925,,,0.7586836903666666,0.7,0.8,,,,145,1695438610.7565193,1695438300.0, -232926,,,0.8379258972333332,0.82,0.86,,,,151,1695438610.7565646,1695438300.0, -232927,,,,,,,20806.5,174840.4000000002,152,1695438610.7566109,1695438300.0, -232928,,,,,,,16745.7,108933.10000000006,153,1695438610.7566576,1695438300.0, -232929,,,0.1820133380666666,0.167,0.198,,,,154,1695438610.7567048,1695438300.0, -232930,,,0.13352553633,0.094,0.174,,,,155,1695438610.756753,1695438300.0, -232931,,,,,,,41720991.0,430483036.0,156,1695438610.7568104,1695438300.0, -232932,,,,,,,30068687.0,373029507.0,146,1695438610.756901,1695438300.0, -232933,,,21.55495212,15.0,28.0,,,,55,1695438610.7569733,1695438300.0, -232934,,,0.0,0.0,0.0,,,,44,1695438610.757022,1695438300.0, -232935,,,0.0,0.0,0.0,,,,59,1695438610.7570758,1695438300.0, -232936,,,0.0,0.0,0.0,,,,35,1695438610.757159,1695438300.0, -232937,,,776.6487711023004,723.82,1622.73,,,,36,1695438610.757207,1695438300.0, -232938,,,305.5839324233333,305.0,306.0,,,,54,1695438610.7572527,1695438300.0, -232939,,,8509.761251890757,8509.7226,8509.7884,,,,41,1695438610.7573144,1695438300.0, -232940,,,,,,,22.8370608400002,209.7676763599972,40,1695438610.7573624,1695438300.0,1695340445.859198 -232941,,,,,,,980.7123,509.8874,24,1695438610.7574108,1695438300.0, -232942,,,178.70574500568978,1.3822347637596,604.033409265912,,,,3,1695438610.7574575,1695438300.0, -232943,,,4.040454992498676,1.82997265309207,9.93158876295168,,,,134,1695438610.7575042,1695438300.0, -232944,,,707.9553724891667,667.36,1537.94,,,,25,1695438610.7575498,1695438300.0, -232945,,,,,,,4710.2617,292.9251000000004,26,1695438610.7575965,1695438300.0, -232946,,,,,,,0.0018,0.0,27,1695438610.757643,1695438300.0, -232947,,,125.57413013766666,125.39,125.93,,,,28,1695438610.7576911,1695438300.0, -232948,,,68.69103946173334,55.96,92.32,,,,29,1695438610.7577364,1695438300.0, -232949,,,,,,,3799.5267,217.6851999999999,30,1695438610.7577815,1695438300.0, -232950,,,,,,,2.4905,0.0,31,1695438610.7578268,1695438300.0, -232951,,,125.57413030269996,125.39,125.93,,,,56,1695438610.7578728,1695438300.0, -232952,,,402.0,402.0,402.0,,,,58,1695438610.7579243,1695438300.0, -232953,,,100.0,100.0,100.0,,,,57,1695438610.7579794,1695438300.0, -232954,,,72.9,72.9,72.9,,,,52,1695438610.758072,1695438300.0, -232955,,,70.96426442999999,70.9,71.1,,,,53,1695438610.7581804,1695438300.0, -232956,,,56.615125526666674,56.0,57.0,,,,13,1695438610.758235,1695438300.0, -232957,,,-60.50539433333333,-63.0,-58.0,,,,5,1695438610.758288,1695438300.0, -232958,,,,,,,64.575,8.085,6,1695438610.758339,1695438300.0, -232959,,,,,,,0.096,8.083999999999975,7,1695438610.7583938,1695438300.0, -232960,,,15.891472253333331,0.0,715.0,,,,8,1695438610.758446,1695438300.0, -232961,,,42.50367036666667,0.0,1160.0,,,,9,1695438610.7585,1695438300.0, -232962,,,37.58225518666666,0.0,1151.0,,,,10,1695438610.7585585,1695438300.0, -232963,,,0.0136702760333333,0.0,0.62,,,,11,1695438610.7586138,1695438300.0, -232964,,,121.41364388666666,120.0,122.0,,,,12,1695438610.7586665,1695438300.0, -232965,,,0.35518850671,0.0,9.693,,,,22,1695438610.7587185,1695438300.0, -232966,,,-59.79922964333333,-62.0,-58.0,,,,14,1695438610.758772,1695438300.0, -232967,,,,,,,471.548,30.096000000000004,15,1695438610.7588243,1695438300.0, -232968,,,,,,,0.416,30.09599999999842,16,1695438610.7588756,1695438300.0, -232969,,,100.73895068000004,91.0,127.0,,,,17,1695438610.758934,1695438300.0, -232970,,,115.78289378333336,105.0,138.0,,,,18,1695438610.758988,1695438300.0, -232971,,,55.33237983333333,0.0,90.0,,,,19,1695438610.7590425,1695438300.0, -232972,,,0.8716415999000005,0.73,1.0,,,,20,1695438610.759126,1695438300.0, -232973,,,129.9831429,129.0,130.0,,,,21,1695438610.7591844,1695438300.0, -232974,,,0.8906599068899999,0.807,1.061,,,,46,1695438610.7592373,1695438300.0, -232975,,,0.0,0.0,0.0,,,,45,1695438910.7545958,1695438600.0, -232976,,,67.9,67.9,67.9,,,,135,1695438910.7547543,1695438600.0, -232977,,,31.6,31.6,31.6,,,,136,1695438910.7547982,1695438600.0, -232978,,,14.9,14.9,14.9,,,,137,1695438910.754835,1695438600.0, -232979,,,24.45999723133333,24.4,24.5,,,,138,1695438910.7548685,1695438600.0, -232980,,,958.098944443,955.3,960.2,,,,139,1695438910.7549024,1695438600.0, -232981,,,2960.841056093333,2958.8,2963.6,,,,140,1695438910.7549362,1695438600.0, -232982,,,0.1,0.1,0.1,,,,141,1695438910.7549686,1695438600.0, -232983,,,1.8,1.8,1.8,,,,142,1695438910.7550015,1695438600.0, -232984,,,1291.8,1291.8,1291.8,,,,143,1695438910.755033,1695438600.0, -232985,,,0.8855726199666668,0.57,1.18,,,,144,1695438910.755111,1695438600.0, -232986,,,0.8390399788999999,0.79,0.89,,,,145,1695438910.7551756,1695438600.0, -232987,,,0.8440013554666667,0.83,0.86,,,,151,1695438910.7552147,1695438600.0, -232988,,,,,,,20858.8,174892.7000000002,152,1695438910.7552478,1695438600.0, -232989,,,,,,,16784.3,108971.70000000008,153,1695438910.755281,1695438600.0, -232990,,,0.1823737975433333,0.169,0.196,,,,154,1695438910.755314,1695438600.0, -232991,,,0.1352029366933333,0.102,0.171,,,,155,1695438910.755346,1695438600.0, -232992,,,,,,,41924873.0,430686918.0,156,1695438910.7553763,1695438600.0, -232993,,,,,,,30256823.0,373217643.0,146,1695438910.755407,1695438600.0, -232994,,,22.10477290333333,15.0,28.0,,,,55,1695438910.7554395,1695438600.0, -232995,,,0.0,0.0,0.0,,,,44,1695438910.7554717,1695438600.0, -232996,,,0.0,0.0,0.0,,,,59,1695438910.7555022,1695438600.0, -232997,,,0.0,0.0,0.0,,,,35,1695438910.7555346,1695438600.0, -232998,,,859.3302229708665,687.19,1889.02,,,,36,1695438910.7555654,1695438600.0, -232999,,,307.14381247666665,306.0,308.0,,,,54,1695438910.7555966,1695438600.0, -233000,,,8509.826593672113,8509.7884,8509.854,,,,41,1695438910.755627,1695438600.0, -233001,,,,,,,22.8640486800002,209.7946641999972,40,1695438910.7556596,1695438600.0,1695340445.859198 -233002,,,,,,,980.7779,509.953,24,1695438910.7556937,1695438600.0, -233003,,,4.130041235638269,1.11358662727554,18.5298023096369,,,,3,1695438910.7557251,1695438600.0, -233004,,,3.238568151665279,1.39091700446857,10.1923033840745,,,,134,1695438910.755757,1695438600.0, -233005,,,715.1022523411332,631.74,1730.25,,,,25,1695438910.7557895,1695438600.0, -233006,,,,,,,4710.3212,292.9846000000007,26,1695438910.755821,1695438600.0, -233007,,,,,,,0.0018,0.0,27,1695438910.7558515,1695438600.0, -233008,,,125.48441348360002,125.15,125.88,,,,28,1695438910.7558837,1695438600.0, -233009,,,144.2319944571333,55.26,431.31,,,,29,1695438910.7559144,1695438600.0, -233010,,,,,,,3799.5328,217.6913,30,1695438910.7559457,1695438600.0, -233011,,,,,,,2.4905,0.0,31,1695438910.755977,1695438600.0, -233012,,,125.48441389963334,125.15,125.88,,,,56,1695438910.7560077,1695438600.0, -233013,,,402.0,402.0,402.0,,,,58,1695438910.756039,1695438600.0, -233014,,,100.0,100.0,100.0,,,,57,1695438910.75607,1695438600.0, -233015,,,72.72257113533334,72.7,72.9,,,,52,1695438910.7561295,1695438600.0, -233016,,,70.87205510733334,70.7,70.9,,,,53,1695438910.756163,1695438600.0, -233017,,,57.0,57.0,57.0,,,,13,1695438910.756194,1695438600.0, -233018,,,-59.092824166666674,-61.0,-57.0,,,,5,1695438910.756227,1695438600.0, -233019,,,,,,,64.577,8.086999999999996,6,1695438910.756258,1695438600.0, -233020,,,,,,,0.099,8.086999999999975,7,1695438910.7562895,1695438600.0, -233021,,,32.201364686666665,0.0,714.0,,,,8,1695438910.7563207,1695438600.0, -233022,,,127.05433531666668,0.0,1173.0,,,,9,1695438910.7563524,1695438600.0, -233023,,,117.88683251666669,0.0,1168.0,,,,10,1695438910.756385,1695438600.0, -233024,,,0.0313126837666666,0.0,1.0,,,,11,1695438910.7564166,1695438600.0, -233025,,,121.35325079666664,120.0,122.0,,,,12,1695438910.7564478,1695438600.0, -233026,,,1.0567905107433333,0.0,9.693,,,,22,1695438910.7564793,1695438600.0, -233027,,,-59.03522295666666,-61.0,-57.0,,,,14,1695438910.7565105,1695438600.0, -233028,,,,,,,471.556,30.103999999999985,15,1695438910.7565413,1695438600.0, -233029,,,,,,,0.424,30.10399999999842,16,1695438910.7565722,1695438600.0, -233030,,,99.79680094,91.0,117.0,,,,17,1695438910.7566028,1695438600.0, -233031,,,116.06813704333334,104.0,139.0,,,,18,1695438910.756635,1695438600.0, -233032,,,57.67487370000001,0.0,96.0,,,,19,1695438910.7566671,1695438600.0, -233033,,,0.861679600466666,0.72,1.0,,,,20,1695438910.756699,1695438600.0, -233034,,,129.95473247333334,129.0,130.0,,,,21,1695438910.756732,1695438600.0, -233035,,,0.8929777396433329,0.804,1.073,,,,46,1695438910.7567627,1695438600.0, -233036,,,0.0,0.0,0.0,,,,45,1695439211.06139,1695438900.0, -233037,,,67.9,67.9,67.9,,,,135,1695439211.0616026,1695438900.0, -233038,,,31.6,31.6,31.6,,,,136,1695439211.0616696,1695438900.0, -233039,,,14.9,14.9,14.9,,,,137,1695439211.0617485,1695438900.0, -233040,,,24.43428753766667,24.3,24.5,,,,138,1695439211.061798,1695438900.0, -233041,,,957.174014506,953.2,961.2,,,,139,1695439211.061843,1695438900.0, -233042,,,2961.7963502363327,2957.8,2965.8,,,,140,1695439211.0618854,1695438900.0, -233043,,,0.1,0.1,0.1,,,,141,1695439211.0619287,1695438900.0, -233044,,,1.8,1.8,1.8,,,,142,1695439211.0619752,1695438900.0, -233045,,,1291.8,1291.8,1291.8,,,,143,1695439211.0620174,1695438900.0, -233046,,,0.9728753094,0.75,1.21,,,,144,1695439211.0621614,1695438900.0, -233047,,,0.9034709749333332,0.81,0.95,,,,145,1695439211.062223,1695438900.0, -233048,,,0.8652166324333332,0.83,0.89,,,,151,1695439211.0622687,1695438900.0, -233049,,,,,,,20911.1,174945.00000000015,152,1695439211.0623126,1695438900.0, -233050,,,,,,,16823.1,109010.50000000007,153,1695439211.0623553,1695438900.0, -233051,,,0.1831804050599999,0.169,0.201,,,,154,1695439211.0623977,1695438900.0, -233052,,,0.13535601754,0.094,0.174,,,,155,1695439211.0624394,1695438900.0, -233053,,,,,,,42130119.0,430892164.0,156,1695439211.0624807,1695438900.0, -233054,,,,,,,30446678.0,373407498.0,146,1695439211.0625207,1695438900.0, -233055,,,21.94377951,15.0,29.0,,,,55,1695439211.0625622,1695438900.0, -233056,,,0.0,0.0,0.0,,,,44,1695439211.062605,1695438900.0, -233057,,,0.0,0.0,0.0,,,,59,1695439211.0626454,1695438900.0, -233058,,,0.0,0.0,0.0,,,,35,1695439211.0626884,1695438900.0, -233059,,,848.2137535754333,765.19,1628.41,,,,36,1695439211.062757,1695438900.0, -233060,,,308.55034251666666,308.0,309.0,,,,54,1695439211.0628238,1695438900.0, -233061,,,8509.900410544797,8509.854,8509.9294,,,,41,1695439211.0629084,1695438900.0, -233062,,,,,,,22.8950682400002,209.8256837599972,40,1695439211.0629537,1695438900.0,1695340445.859198 -233063,,,,,,,980.8533,510.0284,24,1695439211.062997,1695438900.0, -233064,,,1713.3626442450245,1.69532035305175,15306.682672888,,,,3,1695439211.06304,1695438900.0, -233065,,,26.25790776124748,1.92380887161144,135.62143967833,,,,134,1695439211.063119,1695438900.0, -233066,,,694.8378539282667,653.17,1513.79,,,,25,1695439211.063168,1695438900.0, -233067,,,,,,,4710.3789,293.04230000000007,26,1695439211.0632117,1695438900.0, -233068,,,,,,,0.0018,0.0,27,1695439211.063255,1695438900.0, -233069,,,125.38321080403334,124.94,125.91,,,,28,1695439211.0632966,1695438900.0, -233070,,,153.37505058590006,109.64,431.31,,,,29,1695439211.0633392,1695438900.0, -233071,,,,,,,3799.5505,217.70899999999983,30,1695439211.0633814,1695438900.0, -233072,,,,,,,2.4905,0.0,31,1695439211.063423,1695438900.0, -233073,,,125.3832105569333,124.94,125.91,,,,56,1695439211.0634646,1695438900.0, -233074,,,402.0,402.0,402.0,,,,58,1695439211.0635066,1695438900.0, -233075,,,100.0,100.0,100.0,,,,57,1695439211.0635543,1695438900.0, -233076,,,72.88331408266666,72.7,72.9,,,,52,1695439211.063596,1695438900.0, -233077,,,70.70829034533334,70.7,70.9,,,,53,1695439211.0636375,1695438900.0, -233078,,,57.0,57.0,57.0,,,,13,1695439211.0636802,1695438900.0, -233079,,,-59.35288306,-61.0,-58.0,,,,5,1695439211.063723,1695438900.0, -233080,,,,,,,64.579,8.088999999999992,6,1695439211.0638342,1695438900.0, -233081,,,,,,,0.1,8.087999999999974,7,1695439211.0638905,1695438900.0, -233082,,,16.568982406666667,0.0,713.0,,,,8,1695439211.063935,1695438900.0, -233083,,,62.15557338666665,0.0,1170.0,,,,9,1695439211.0639777,1695438900.0, -233084,,,57.23204803000001,0.0,1167.0,,,,10,1695439211.0640187,1695438900.0, -233085,,,0.0173284334333333,0.0,1.0,,,,11,1695439211.0640578,1695438900.0, -233086,,,121.08344185,120.0,122.0,,,,12,1695439211.0641422,1695438900.0, -233087,,,0.5146547932066666,0.0,9.71,,,,22,1695439211.0641873,1695438900.0, -233088,,,-59.069650896666666,-61.0,-58.0,,,,14,1695439211.064232,1695438900.0, -233089,,,,,,,471.565,30.113,15,1695439211.064275,1695438900.0, -233090,,,,,,,0.433,30.11299999999842,16,1695439211.0643177,1695438900.0, -233091,,,100.30609772666664,91.0,117.0,,,,17,1695439211.0643673,1695438900.0, -233092,,,116.30461659333332,104.0,141.0,,,,18,1695439211.0644076,1695438900.0, -233093,,,57.57341740666666,0.0,94.0,,,,19,1695439211.0644493,1695438900.0, -233094,,,0.8641846672333332,0.73,1.0,,,,20,1695439211.0644913,1695438900.0, -233095,,,129.97685867,129.0,130.0,,,,21,1695439211.0645316,1695438900.0, -233096,,,0.8955417516666665,0.804,1.086,,,,46,1695439211.0645738,1695438900.0, -233097,,,0.0,0.0,0.0,,,,45,1695439511.012253,1695439200.0, -233098,,,67.9,67.9,67.9,,,,135,1695439511.012421,1695439200.0, -233099,,,31.6,31.6,31.6,,,,136,1695439511.0124629,1695439200.0, -233100,,,14.9,14.9,14.9,,,,137,1695439511.012601,1695439200.0, -233101,,,24.430356499666665,24.3,24.7,,,,138,1695439511.012663,1695439200.0, -233102,,,957.4357262986669,954.1,967.5,,,,139,1695439511.0126977,1695439200.0, -233103,,,2961.514271293333,2951.4,2964.9,,,,140,1695439511.0127318,1695439200.0, -233104,,,0.1,0.1,0.1,,,,141,1695439511.012763,1695439200.0, -233105,,,1.8,1.8,1.8,,,,142,1695439511.0127952,1695439200.0, -233106,,,1291.8,1291.8,1291.8,,,,143,1695439511.0128272,1695439200.0, -233107,,,0.9962400123666668,0.62,1.37,,,,144,1695439511.0128589,1695439200.0, -233108,,,0.9867926718,0.88,1.05,,,,145,1695439511.0128915,1695439200.0, -233109,,,0.9145021667999998,0.89,0.94,,,,151,1695439511.012936,1695439200.0, -233110,,,,,,,20963.3,174997.2000000002,152,1695439511.0129704,1695439200.0, -233111,,,,,,,16861.8,109049.20000000008,153,1695439511.0130036,1695439200.0, -233112,,,0.18235838448,0.168,0.197,,,,154,1695439511.0130365,1695439200.0, -233113,,,0.1352619166166666,0.1,0.174,,,,155,1695439511.0130682,1695439200.0, -233114,,,,,,,42332480.0,431094525.0,156,1695439511.0131423,1695439200.0, -233115,,,,,,,30633794.0,373594614.0,146,1695439511.0131772,1695439200.0, -233116,,,22.150874116666664,15.0,31.0,,,,55,1695439511.013209,1695439200.0, -233117,,,0.0,0.0,0.0,,,,44,1695439511.0132406,1695439200.0, -233118,,,0.0,0.0,0.0,,,,59,1695439511.0132718,1695439200.0, -233119,,,0.0,0.0,0.0,,,,35,1695439511.013304,1695439200.0, -233120,,,2637.5610428800333,739.73,6364.09,,,,36,1695439511.0133348,1695439200.0, -233121,,,310.07405968666666,309.0,311.0,,,,54,1695439511.0133667,1695439200.0, -233122,,,8509.983018445819,8509.9294,8510.0666,,,,41,1695439511.0133982,1695439200.0, -233123,,,,,,,22.9515123200002,209.8821278399972,40,1695439511.013429,1695439200.0,1695340445.859198 -233124,,,,,,,980.9905,510.1656,24,1695439511.0134606,1695439200.0, -233125,,,19.14991076916992,7.75321813008006,55.964273966589,,,,3,1695439511.013492,1695439200.0, -233126,,,4.642598333172313,2.74520981698432,9.61599793246528,,,,134,1695439511.013523,1695439200.0, -233127,,,1572.4425763284337,629.63,3761.88,,,,25,1695439511.013555,1695439200.0, -233128,,,,,,,4710.4692,293.1325999999999,26,1695439511.0135856,1695439200.0, -233129,,,,,,,0.0018,0.0,27,1695439511.0136166,1695439200.0, -233130,,,124.91994327403332,124.32,125.51,,,,28,1695439511.0136478,1695439200.0, -233131,,,1065.1249282145,109.57,2680.15,,,,29,1695439511.0136778,1695439200.0, -233132,,,,,,,3799.5974,217.7559000000001,30,1695439511.0137084,1695439200.0, -233133,,,,,,,2.4905,0.0,31,1695439511.0137415,1695439200.0, -233134,,,124.9199437133,124.32,125.51,,,,56,1695439511.013772,1695439200.0, -233135,,,402.0,402.0,402.0,,,,58,1695439511.0138023,1695439200.0, -233136,,,100.0,100.0,100.0,,,,57,1695439511.013832,1695439200.0, -233137,,,72.7,72.7,72.7,,,,52,1695439511.0138783,1695439200.0, -233138,,,70.65200387666668,70.5,70.7,,,,53,1695439511.013944,1695439200.0, -233139,,,57.0,57.0,57.0,,,,13,1695439511.0139763,1695439200.0, -233140,,,-58.90018470333334,-60.0,-58.0,,,,5,1695439511.0140083,1695439200.0, -233141,,,,,,,64.581,8.091000000000001,6,1695439511.0140386,1695439200.0, -233142,,,,,,,0.103,8.090999999999974,7,1695439511.0140688,1695439200.0, -233143,,,32.27980736,0.0,709.0,,,,8,1695439511.0141268,1695439200.0, -233144,,,90.59343939666668,0.0,1168.0,,,,9,1695439511.0141582,1695439200.0, -233145,,,80.79268483,0.0,1140.0,,,,10,1695439511.0141895,1695439200.0, -233146,,,0.0284569549333333,0.0,0.62,,,,11,1695439511.0142224,1695439200.0, -233147,,,120.69990912666664,119.0,121.0,,,,12,1695439511.014254,1695439200.0, -233148,,,0.7612592465366667,0.0,9.643,,,,22,1695439511.014285,1695439200.0, -233149,,,-59.633299503333326,-61.0,-58.0,,,,14,1695439511.014317,1695439200.0, -233150,,,,,,,471.573,30.12099999999998,15,1695439511.014349,1695439200.0, -233151,,,,,,,0.441,30.120999999998418,16,1695439511.0143807,1695439200.0, -233152,,,101.57187231333332,91.0,132.0,,,,17,1695439511.0144124,1695439200.0, -233153,,,117.22698838,105.0,140.0,,,,18,1695439511.014444,1695439200.0, -233154,,,56.96035759666663,0.0,103.0,,,,19,1695439511.014479,1695439200.0, -233155,,,0.8679464015333338,0.68,1.0,,,,20,1695439511.014512,1695439200.0, -233156,,,129.58487848,128.0,130.0,,,,21,1695439511.0145454,1695439200.0, -233157,,,0.9058893816699994,0.809,1.087,,,,46,1695439511.014579,1695439200.0, -233158,,,0.0,0.0,0.0,,,,45,1695439810.8958082,1695439500.0, -233159,,,67.9,67.9,67.9,,,,135,1695439810.8959682,1695439500.0, -233160,,,31.6,31.6,31.6,,,,136,1695439810.896013,1695439500.0, -233161,,,14.9,14.9,14.9,,,,137,1695439810.8960512,1695439500.0, -233162,,,24.43500458466667,24.3,24.5,,,,138,1695439810.8961124,1695439500.0, -233163,,,957.377949669,954.2,960.1,,,,139,1695439810.8961494,1695439500.0, -233164,,,2961.541696746,2958.8,2964.7,,,,140,1695439810.8961835,1695439500.0, -233165,,,0.1,0.1,0.1,,,,141,1695439810.8962169,1695439500.0, -233166,,,1.8,1.8,1.8,,,,142,1695439810.8962488,1695439500.0, -233167,,,1291.8,1291.8,1291.8,,,,143,1695439810.8962812,1695439500.0, -233168,,,0.9746711160999998,0.63,1.51,,,,144,1695439810.8963134,1695439500.0, -233169,,,0.9404591957333333,0.84,1.04,,,,145,1695439810.896346,1695439500.0, -233170,,,0.9106762653333332,0.88,0.94,,,,151,1695439810.8963792,1695439500.0, -233171,,,,,,,21015.7,175049.60000000018,152,1695439810.8964298,1695439500.0, -233172,,,,,,,16900.6,109088.00000000007,153,1695439810.896464,1695439500.0, -233173,,,0.1830982977833333,0.174,0.197,,,,154,1695439810.8964958,1695439500.0, -233174,,,0.1355952411633333,0.095,0.178,,,,155,1695439810.8965278,1695439500.0, -233175,,,,,,,42537953.0,431299998.0,156,1695439810.896559,1695439500.0, -233176,,,,,,,30823904.0,373784724.0,146,1695439810.8965912,1695439500.0, -233177,,,22.051076023333334,15.0,30.0,,,,55,1695439810.8966224,1695439500.0, -233178,,,0.0,0.0,0.0,,,,44,1695439810.8966544,1695439500.0, -233179,,,0.0,0.0,0.0,,,,59,1695439810.8966863,1695439500.0, -233180,,,0.0,0.0,0.0,,,,35,1695439810.8967192,1695439500.0, -233181,,,4118.3504460466,731.32,6412.51,,,,36,1695439810.8967507,1695439500.0, -233182,,,311.51046174333334,311.0,312.0,,,,54,1695439810.8967822,1695439500.0, -233183,,,8510.33036424735,8510.0666,8510.4944,,,,41,1695439810.896814,1695439500.0, -233184,,,,,,,23.1275092400002,210.0581247599972,40,1695439810.896845,1695439500.0,1695340445.859198 -233185,,,,,,,981.4183,510.5934,24,1695439810.8968782,1695439500.0, -233186,,,56.77478818405025,2.73011183288059,359.311466689333,,,,3,1695439810.8969104,1695439500.0, -233187,,,4.128736504884009,1.89645629334115,14.0711195336503,,,,134,1695439810.8969424,1695439500.0, -233188,,,2256.433019321934,538.75,3805.1,,,,25,1695439810.896974,1695439500.0, -233189,,,,,,,4710.7,293.3634000000002,26,1695439810.897005,1695439500.0, -233190,,,,,,,0.0018,0.0,27,1695439810.897036,1695439500.0, -233191,,,124.79588063893333,124.34,125.61,,,,28,1695439810.8970666,1695439500.0, -233192,,,1861.8960867769667,191.22,2628.83,,,,29,1695439810.8971255,1695439500.0, -233193,,,,,,,3799.7944,217.95290000000023,30,1695439810.8971603,1695439500.0, -233194,,,,,,,2.4905,0.0,31,1695439810.8971937,1695439500.0, -233195,,,124.7958792605,124.34,125.61,,,,56,1695439810.8972254,1695439500.0, -233196,,,402.0,402.0,402.0,,,,58,1695439810.897257,1695439500.0, -233197,,,100.0,100.0,100.0,,,,57,1695439810.8972886,1695439500.0, -233198,,,72.7,72.7,72.7,,,,52,1695439810.8973205,1695439500.0, -233199,,,70.85172798733333,70.7,70.9,,,,53,1695439810.8973515,1695439500.0, -233200,,,57.0,57.0,57.0,,,,13,1695439810.8973832,1695439500.0, -233201,,,-58.70004390666668,-60.0,-58.0,,,,5,1695439810.8974173,1695439500.0, -233202,,,,,,,64.583,8.092999999999996,6,1695439810.8974493,1695439500.0, -233203,,,,,,,0.104,8.091999999999974,7,1695439810.897482,1695439500.0, -233204,,,15.21634318,0.0,703.0,,,,8,1695439810.8975136,1695439500.0, -233205,,,57.180584196666665,0.0,1145.0,,,,9,1695439810.8975463,1695439500.0, -233206,,,52.88267072666667,0.0,1141.0,,,,10,1695439810.8975782,1695439500.0, -233207,,,0.0199429572,0.0,1.0,,,,11,1695439810.8976102,1695439500.0, -233208,,,120.73744063333332,119.0,122.0,,,,12,1695439810.897642,1695439500.0, -233209,,,0.47692285919,0.0,9.56,,,,22,1695439810.8976731,1695439500.0, -233210,,,-60.20495071333333,-64.0,-58.0,,,,14,1695439810.897705,1695439500.0, -233211,,,,,,,471.582,30.129999999999995,15,1695439810.8977368,1695439500.0, -233212,,,,,,,0.45,30.129999999998414,16,1695439810.8977678,1695439500.0, -233213,,,101.14358230333332,91.0,129.0,,,,17,1695439810.897799,1695439500.0, -233214,,,117.13744336333345,105.0,138.0,,,,18,1695439810.8978312,1695439500.0, -233215,,,57.55914867000004,0.0,99.0,,,,19,1695439810.897863,1695439500.0, -233216,,,0.8654162440333334,0.68,1.0,,,,20,1695439810.8978949,1695439500.0, -233217,,,129.28169759666665,128.0,130.0,,,,21,1695439810.8979266,1695439500.0, -233218,,,0.9058963491866664,0.81,1.073,,,,46,1695439810.8979585,1695439500.0, -233219,,,0.0,0.0,0.0,,,,45,1695440110.9384294,1695439800.0, -233220,,,67.9,67.9,67.9,,,,135,1695440110.9386384,1695439800.0, -233221,,,31.6,31.6,31.6,,,,136,1695440110.938699,1695439800.0, -233222,,,14.9,14.9,14.9,,,,137,1695440110.9387624,1695439800.0, -233223,,,24.415001536999995,24.3,24.5,,,,138,1695440110.938824,1695439800.0, -233224,,,957.0859553666666,953.6,961.7,,,,139,1695440110.9388766,1695439800.0, -233225,,,2961.874391766,2957.3,2965.3,,,,140,1695440110.9389262,1695439800.0, -233226,,,0.1,0.1,0.1,,,,141,1695440110.9389749,1695439800.0, -233227,,,1.8,1.8,1.8,,,,142,1695440110.9390228,1695439800.0, -233228,,,1291.8,1291.8,1291.8,,,,143,1695440110.9390705,1695439800.0, -233229,,,0.8553921515333334,0.53,1.36,,,,144,1695440110.9391713,1695439800.0, -233230,,,0.9139626770333334,0.81,1.04,,,,145,1695440110.9392216,1695439800.0, -233231,,,0.9109999444333334,0.88,0.95,,,,151,1695440110.9392684,1695439800.0, -233232,,,,,,,21067.9,175101.8000000002,152,1695440110.9393153,1695439800.0, -233233,,,,,,,16939.3,109126.70000000008,153,1695440110.939361,1695439800.0, -233234,,,0.18253886717,0.169,0.197,,,,154,1695440110.9394102,1695439800.0, -233235,,,0.1351556354033333,0.096,0.174,,,,155,1695440110.9394588,1695439800.0, -233236,,,,,,,42740988.0,431503033.0,156,1695440110.9395063,1695439800.0, -233237,,,,,,,31011782.0,373972602.0,146,1695440110.939551,1695439800.0, -233238,,,21.801432036666657,15.0,29.0,,,,55,1695440110.9395995,1695439800.0, -233239,,,0.0,0.0,0.0,,,,44,1695440110.9396465,1695439800.0, -233240,,,0.0,0.0,0.0,,,,59,1695440110.939693,1695439800.0, -233241,,,0.0,0.0,0.0,,,,35,1695440110.9397411,1695439800.0, -233242,,,792.2265494549002,719.16,1584.93,,,,36,1695440110.939788,1695439800.0, -233243,,,312.9906630433333,312.0,314.0,,,,54,1695440110.9398327,1695439800.0, -233244,,,8510.532148965533,8510.4944,8510.5588,,,,41,1695440110.9398804,1695439800.0, -233245,,,,,,,23.1540034000002,210.0846189199972,40,1695440110.939927,1695439800.0,1695340445.859198 -233246,,,,,,,981.4827,510.6578,24,1695440110.9399755,1695439800.0, -233247,,,3.810696547037931,1.09564815998397,14.3715737464553,,,,3,1695440110.9400249,1695439800.0, -233248,,,2.0402746838779904,1.41734426114623,2.79679836772472,,,,134,1695440110.9400742,1695439800.0, -233249,,,603.0156115073667,529.32,1390.81,,,,25,1695440110.9401689,1695439800.0, -233250,,,,,,,4710.7486,293.41200000000026,26,1695440110.9402184,1695439800.0, -233251,,,,,,,0.0018,0.0,27,1695440110.9402933,1695439800.0, -233252,,,125.36987299536663,125.16,125.64,,,,28,1695440110.94034,1695439800.0, -233253,,,189.21230589606665,184.25,197.44,,,,29,1695440110.9403856,1695439800.0, -233254,,,,,,,3799.8102,217.9686999999999,30,1695440110.9404342,1695439800.0, -233255,,,,,,,2.4905,0.0,31,1695440110.9404829,1695439800.0, -233256,,,125.36987328776668,125.16,125.64,,,,56,1695440110.9405286,1695439800.0, -233257,,,402.0,402.0,402.0,,,,58,1695440110.9405737,1695439800.0, -233258,,,100.0,100.0,100.0,,,,57,1695440110.9406185,1695439800.0, -233259,,,72.7,72.7,72.7,,,,52,1695440110.9406624,1695439800.0, -233260,,,70.9,70.9,70.9,,,,53,1695440110.9407082,1695439800.0, -233261,,,57.0,57.0,57.0,,,,13,1695440110.940753,1695439800.0, -233262,,,-58.95320594666666,-60.0,-58.0,,,,5,1695440110.940801,1695439800.0, -233263,,,,,,,64.585,8.094999999999992,6,1695440110.9408455,1695439800.0, -233264,,,,,,,0.107,8.094999999999974,7,1695440110.9409049,1695439800.0, -233265,,,36.60345905,0.0,713.0,,,,8,1695440110.9409685,1695439800.0, -233266,,,103.95905856333331,0.0,1174.0,,,,9,1695440110.9410038,1695439800.0, -233267,,,92.95959385,0.0,1153.0,,,,10,1695440110.9410355,1695439800.0, -233268,,,0.0370670319666666,0.0,0.63,,,,11,1695440110.9410672,1695439800.0, -233269,,,121.22612876000002,120.0,122.0,,,,12,1695440110.9411397,1695439800.0, -233270,,,0.8665481172766664,0.0,9.693,,,,22,1695440110.941175,1695439800.0, -233271,,,-58.831644540000006,-61.0,-57.0,,,,14,1695440110.941208,1695439800.0, -233272,,,,,,,471.59,30.137999999999977,15,1695440110.9412403,1695439800.0, -233273,,,,,,,0.458,30.137999999998417,16,1695440110.9412746,1695439800.0, -233274,,,100.26339997999992,91.0,118.0,,,,17,1695440110.9413073,1695439800.0, -233275,,,116.18925019666672,104.0,141.0,,,,18,1695440110.9413416,1695439800.0, -233276,,,57.24518822333338,0.0,102.0,,,,19,1695440110.9413748,1695439800.0, -233277,,,0.8644623793333334,0.69,1.0,,,,20,1695440110.9414096,1695439800.0, -233278,,,129.94678776000003,129.0,130.0,,,,21,1695440110.9414425,1695439800.0, -233279,,,0.8945700816733337,0.801,1.08,,,,46,1695440110.9414792,1695439800.0, -233280,,,0.0,0.0,0.0,,,,45,1695440411.0158305,1695440100.0, -233281,,,67.9,67.9,67.9,,,,135,1695440411.0160246,1695440100.0, -233282,,,31.6,31.6,31.6,,,,136,1695440411.0161157,1695440100.0, -233283,,,14.9,14.9,14.9,,,,137,1695440411.0161743,1695440100.0, -233284,,,24.440005792666664,24.3,24.6,,,,138,1695440411.0162184,1695440100.0, -233285,,,957.4422755806668,952.8,964.4,,,,139,1695440411.0162733,1695440100.0, -233286,,,2961.5127237100005,2954.5,2966.1,,,,140,1695440411.0163212,1695440100.0, -233287,,,0.1,0.1,0.1,,,,141,1695440411.0163596,1695440100.0, -233288,,,1.8,1.8,1.8,,,,142,1695440411.0164032,1695440100.0, -233289,,,1291.8,1291.8,1291.8,,,,143,1695440411.0164387,1695440100.0, -233290,,,0.8772324622333336,0.53,1.36,,,,144,1695440411.0164907,1695440100.0, -233291,,,0.8997497536333333,0.78,1.0,,,,145,1695440411.016531,1695440100.0, -233292,,,0.9042268390666666,0.86,0.94,,,,151,1695440411.0165677,1695440100.0, -233293,,,,,,,21120.2,175154.10000000018,152,1695440411.01661,1695440100.0, -233294,,,,,,,16978.0,109165.40000000008,153,1695440411.016658,1695440100.0, -233295,,,0.1828129668733333,0.17,0.202,,,,154,1695440411.016695,1695440100.0, -233296,,,0.13546039721,0.094,0.18,,,,155,1695440411.0167365,1695440100.0, -233297,,,,,,,42946356.0,431708401.0,156,1695440411.0167785,1695440100.0, -233298,,,,,,,31201527.0,374162347.0,146,1695440411.0168197,1695440100.0, -233299,,,22.001201733333332,15.0,30.0,,,,55,1695440411.0168624,1695440100.0, -233300,,,0.0,0.0,0.0,,,,44,1695440411.0169036,1695440100.0, -233301,,,0.0,0.0,0.0,,,,59,1695440411.0169437,1695440100.0, -233302,,,0.0,0.0,0.0,,,,35,1695440411.0169933,1695440100.0, -233303,,,1445.6961993251332,745.67,2488.55,,,,36,1695440411.0170293,1695440100.0, -233304,,,314.4737952333333,314.0,315.0,,,,54,1695440411.0170703,1695440100.0, -233305,,,8510.613635765056,8510.5588,8510.6933,,,,41,1695440411.017133,1695440100.0, -233306,,,,,,,23.2093367000002,210.1399522199972,40,1695440411.0171752,1695440100.0,1695340445.859198 -233307,,,,,,,981.6172,510.7923,24,1695440411.0172164,1695440100.0, -233308,,,5.465717919368589,1.09564815998397,23.5726988186842,,,,3,1695440411.0172522,1695440100.0, -233309,,,3.2191633548884986,1.41734426114623,11.0975260489238,,,,134,1695440411.01729,1695440100.0, -233310,,,1277.5642818711665,561.96,2310.34,,,,25,1695440411.0173335,1695440100.0, -233311,,,,,,,4710.8658,293.52919999999995,26,1695440411.0173695,1695440100.0, -233312,,,,,,,0.0018,0.0,27,1695440411.0174155,1695440100.0, -233313,,,125.5401971145667,125.15,125.98,,,,28,1695440411.0174582,1695440100.0, -233314,,,168.14005318520003,152.06,185.52,,,,29,1695440411.0175047,1695440100.0, -233315,,,,,,,3799.8275,217.98599999999988,30,1695440411.0175452,1695440100.0, -233316,,,,,,,2.4905,0.0,31,1695440411.017584,1695440100.0, -233317,,,125.54019691346669,125.15,125.98,,,,56,1695440411.0176263,1695440100.0, -233318,,,402.0,402.0,402.0,,,,58,1695440411.017669,1695440100.0, -233319,,,100.0,100.0,100.0,,,,57,1695440411.0177135,1695440100.0, -233320,,,72.7,72.7,72.7,,,,52,1695440411.017749,1695440100.0, -233321,,,70.87997499266667,70.7,70.9,,,,53,1695440411.0178,1695440100.0, -233322,,,57.0,57.0,57.0,,,,13,1695440411.0178418,1695440100.0, -233323,,,-58.74823565,-61.0,-58.0,,,,5,1695440411.017883,1695440100.0, -233324,,,,,,,64.587,8.097000000000001,6,1695440411.0179238,1695440100.0, -233325,,,,,,,0.108,8.095999999999973,7,1695440411.0179622,1695440100.0, -233326,,,20.497333656666665,0.0,707.0,,,,8,1695440411.018,1695440100.0, -233327,,,64.90280976999999,0.0,1154.0,,,,9,1695440411.0180416,1695440100.0, -233328,,,58.89849569333333,0.0,1148.0,,,,10,1695440411.0180998,1695440100.0, -233329,,,0.0183690250666666,0.0,0.66,,,,11,1695440411.0181391,1695440100.0, -233330,,,120.95994806,119.0,121.0,,,,12,1695440411.018184,1695440100.0, -233331,,,0.5395465434533333,0.0,9.61,,,,22,1695440411.0182283,1695440100.0, -233332,,,-59.30019919666668,-61.0,-57.0,,,,14,1695440411.0182664,1695440100.0, -233333,,,,,,,471.599,30.14699999999999,15,1695440411.0183096,1695440100.0, -233334,,,,,,,0.467,30.146999999998418,16,1695440411.0183575,1695440100.0, -233335,,,100.26351076000005,91.0,115.0,,,,17,1695440411.0183945,1695440100.0, -233336,,,116.24366980999996,105.0,134.0,,,,18,1695440411.0184424,1695440100.0, -233337,,,57.457339893333376,0.0,84.0,,,,19,1695440411.018479,1695440100.0, -233338,,,0.8636323132666662,0.74,1.0,,,,20,1695440411.018516,1695440100.0, -233339,,,129.60193565999998,129.0,130.0,,,,21,1695440411.018556,1695440100.0, -233340,,,0.8977223735566665,0.811,1.028,,,,46,1695440411.0185926,1695440100.0, -233341,,,0.0,0.0,0.0,,,,45,1695440711.0512087,1695440400.0, -233342,,,67.9,67.9,67.9,,,,135,1695440711.0513694,1695440400.0, -233343,,,31.6,31.6,31.6,,,,136,1695440711.0514147,1695440400.0, -233344,,,14.9,14.9,14.9,,,,137,1695440711.0514526,1695440400.0, -233345,,,24.439997745666663,24.3,24.5,,,,138,1695440711.0514872,1695440400.0, -233346,,,957.449186413,953.2,961.0,,,,139,1695440711.051521,1695440400.0, -233347,,,2961.510481009,2958.0,2965.8,,,,140,1695440711.0515552,1695440400.0, -233348,,,0.1,0.1,0.1,,,,141,1695440711.0515876,1695440400.0, -233349,,,1.8,1.8,1.8,,,,142,1695440711.0516188,1695440400.0, -233350,,,1291.8,1291.8,1291.8,,,,143,1695440711.051649,1695440400.0, -233351,,,0.8535797090000001,0.55,1.22,,,,144,1695440711.051681,1695440400.0, -233352,,,0.8540035845333334,0.78,0.93,,,,145,1695440711.051712,1695440400.0, -233353,,,0.8855015381333334,0.86,0.91,,,,151,1695440711.0517423,1695440400.0, -233354,,,,,,,21172.4,175206.3000000002,152,1695440711.051773,1695440400.0, -233355,,,,,,,17016.5,109203.90000000008,153,1695440711.051804,1695440400.0, -233356,,,0.1823020580533332,0.17,0.196,,,,154,1695440711.051835,1695440400.0, -233357,,,0.1342537944133333,0.092,0.173,,,,155,1695440711.0518656,1695440400.0, -233358,,,,,,,43148106.0,431910151.0,156,1695440711.0518975,1695440400.0, -233359,,,,,,,31387848.0,374348668.0,146,1695440711.0519288,1695440400.0, -233360,,,21.80119025,15.0,29.0,,,,55,1695440711.0519602,1695440400.0, -233361,,,0.0,0.0,0.0,,,,44,1695440711.052028,1695440400.0, -233362,,,0.0,0.0,0.0,,,,59,1695440711.05206,1695440400.0, -233363,,,0.0,0.0,0.0,,,,35,1695440711.052122,1695440400.0, -233364,,,1470.8420099906666,684.62,2461.91,,,,36,1695440711.0521555,1695440400.0, -233365,,,315.89662178333333,315.0,317.0,,,,54,1695440711.0521884,1695440400.0, -233366,,,8510.735533629462,8510.6933,8510.7874,,,,41,1695440711.05222,1695440400.0, -233367,,,,,,,23.2480494400002,210.1786649599972,40,1695440711.052252,1695440400.0,1695340445.859198 -233368,,,,,,,981.7113,510.8864,24,1695440711.0522854,1695440400.0, -233369,,,194.194130158726,1.16456386318406,1911.30400278314,,,,3,1695440711.0523176,1695440400.0, -233370,,,3.902423343539676,1.52521244571981,13.4070265031173,,,,134,1695440711.05235,1695440400.0, -233371,,,1306.732640394133,532.66,2280.48,,,,25,1695440711.052383,1695440400.0, -233372,,,,,,,4710.9493,293.6127000000006,26,1695440711.0524144,1695440400.0, -233373,,,,,,,0.0018,0.0,27,1695440711.0524457,1695440400.0, -233374,,,125.54486442409998,125.19,125.87,,,,28,1695440711.052477,1695440400.0, -233375,,,164.11034402720006,146.79,186.62,,,,29,1695440711.0525217,1695440400.0, -233376,,,,,,,3799.8381,217.99659999999997,30,1695440711.052555,1695440400.0, -233377,,,,,,,2.4905,0.0,31,1695440711.0525873,1695440400.0, -233378,,,125.5448643635,125.19,125.87,,,,56,1695440711.052642,1695440400.0, -233379,,,402.0,402.0,402.0,,,,58,1695440711.0527189,1695440400.0, -233380,,,100.0,100.0,100.0,,,,57,1695440711.052753,1695440400.0, -233381,,,72.60586055866666,72.5,72.7,,,,52,1695440711.0527833,1695440400.0, -233382,,,70.95582213933334,70.9,71.1,,,,53,1695440711.0528152,1695440400.0, -233383,,,57.0,57.0,57.0,,,,13,1695440711.0528462,1695440400.0, -233384,,,-59.05311474333334,-60.0,-58.0,,,,5,1695440711.0528796,1695440400.0, -233385,,,,,,,64.589,8.098999999999997,6,1695440711.0529125,1695440400.0, -233386,,,,,,,0.111,8.098999999999974,7,1695440711.0529451,1695440400.0, -233387,,,31.46761012333333,0.0,712.0,,,,8,1695440711.0529785,1695440400.0, -233388,,,109.91836596666666,0.0,1162.0,,,,9,1695440711.0530102,1695440400.0, -233389,,,100.91377774333334,0.0,1157.0,,,,10,1695440711.053042,1695440400.0, -233390,,,0.0275009430999999,0.0,0.62,,,,11,1695440711.053074,1695440400.0, -233391,,,120.86986153,118.0,121.0,,,,12,1695440711.0531373,1695440400.0, -233392,,,0.9189912999333334,0.0,9.676,,,,22,1695440711.0531702,1695440400.0, -233393,,,-58.99974598666666,-61.0,-57.0,,,,14,1695440711.0532017,1695440400.0, -233394,,,,,,,471.607,30.15500000000003,15,1695440711.0532322,1695440400.0, -233395,,,,,,,0.475,30.154999999998417,16,1695440711.0532646,1695440400.0, -233396,,,99.22200168666669,91.0,130.0,,,,17,1695440711.0532966,1695440400.0, -233397,,,115.7321582366667,104.0,139.0,,,,18,1695440711.0533304,1695440400.0, -233398,,,58.24874152666669,0.0,101.0,,,,19,1695440711.053363,1695440400.0, -233399,,,0.8582542801000002,0.69,1.0,,,,20,1695440711.0533953,1695440400.0, -233400,,,129.39860145666668,129.0,130.0,,,,21,1695440711.053428,1695440400.0, -233401,,,0.8938748293300001,0.806,1.073,,,,46,1695440711.05346,1695440400.0, -233402,,,0.0,0.0,0.0,,,,45,1695441011.1686106,1695440700.0, -233403,,,67.9,67.9,67.9,,,,135,1695441011.1688285,1695440700.0, -233404,,,31.6,31.6,31.6,,,,136,1695441011.1688917,1695440700.0, -233405,,,14.9,14.9,14.9,,,,137,1695441011.168962,1695440700.0, -233406,,,24.434998188,24.3,24.5,,,,138,1695441011.1690173,1695440700.0, -233407,,,957.558289013,952.8,960.6,,,,139,1695441011.1690583,1695440700.0, -233408,,,2961.396713546667,2958.3,2966.2,,,,140,1695441011.1691291,1695440700.0, -233409,,,0.1,0.1,0.1,,,,141,1695441011.1691694,1695440700.0, -233410,,,1.8,1.8,1.8,,,,142,1695441011.169207,1695440700.0, -233411,,,1291.8,1291.8,1291.8,,,,143,1695441011.1692436,1695440700.0, -233412,,,0.7937513636333334,0.52,1.27,,,,144,1695441011.16928,1695440700.0, -233413,,,0.8134703896999999,0.76,0.9,,,,145,1695441011.169317,1695440700.0, -233414,,,0.8609343388333331,0.84,0.89,,,,151,1695441011.169353,1695440700.0, -233415,,,,,,,21223.7,175257.60000000018,152,1695441011.169389,1695440700.0, -233416,,,,,,,17053.0,109240.40000000008,153,1695441011.169425,1695440700.0, -233417,,,0.17959182905,0.165,0.198,,,,154,1695441011.1694658,1695440700.0, -233418,,,0.12746563808,0.078,0.171,,,,155,1695441011.1695042,1695440700.0, -233419,,,,,,,43340288.0,432102333.0,156,1695441011.169541,1695440700.0, -233420,,,,,,,31564756.0,374525576.0,146,1695441011.1695783,1695440700.0, -233421,,,20.90100484333333,13.0,28.0,,,,55,1695441011.1696155,1695440700.0, -233422,,,0.0,0.0,0.0,,,,44,1695441011.169652,1695440700.0, -233423,,,0.0,0.0,0.0,,,,59,1695441011.1696875,1695440700.0, -233424,,,0.0,0.0,0.0,,,,35,1695441011.1697245,1695440700.0, -233425,,,1469.3468617143667,737.29,2464.23,,,,36,1695441011.1697605,1695440700.0, -233426,,,317.43718705333333,317.0,318.0,,,,54,1695441011.169803,1695440700.0, -233427,,,8510.858398342627,8510.7874,8510.912,,,,41,1695441011.1698396,1695440700.0, -233428,,,,,,,23.2993098800002,210.2299253999972,40,1695441011.1698754,1695440700.0,1695340445.859198 -233429,,,,,,,981.8359,511.011,24,1695441011.1699123,1695440700.0, -233430,,,3.850590049430481,0.980443944768197,17.4125545626969,,,,3,1695441011.1699631,1695440700.0, -233431,,,3.234797085377579,1.20433150957947,17.4909710180094,,,,134,1695441011.1700263,1695440700.0, -233432,,,1298.2342079862665,564.52,2292.41,,,,25,1695441011.1700673,1695440700.0, -233433,,,,,,,4711.0595,293.72290000000066,26,1695441011.170128,1695440700.0, -233434,,,,,,,0.0018,0.0,27,1695441011.170166,1695440700.0, -233435,,,125.80129252569998,125.43,126.23,,,,28,1695441011.1702018,1695440700.0, -233436,,,171.12273346289993,165.94,174.93,,,,29,1695441011.170244,1695440700.0, -233437,,,,,,,3799.8525,218.011,30,1695441011.1702833,1695440700.0, -233438,,,,,,,2.4905,0.0,31,1695441011.1703193,1695440700.0, -233439,,,125.8012921153333,125.43,126.23,,,,56,1695441011.1703548,1695440700.0, -233440,,,402.0,402.0,402.0,,,,58,1695441011.1703925,1695440700.0, -233441,,,100.0,100.0,100.0,,,,57,1695441011.1704285,1695440700.0, -233442,,,72.5,72.5,72.5,,,,52,1695441011.1704657,1695440700.0, -233443,,,70.90018204533334,70.7,71.1,,,,53,1695441011.1705017,1695440700.0, -233444,,,57.0,57.0,57.0,,,,13,1695441011.1705365,1695440700.0, -233445,,,-58.39364056333334,-60.0,-57.0,,,,5,1695441011.1705728,1695440700.0, -233446,,,,,,,64.591,8.100999999999992,6,1695441011.170609,1695440700.0, -233447,,,,,,,0.112,8.099999999999973,7,1695441011.1706452,1695440700.0, -233448,,,18.477651323333333,0.0,710.0,,,,8,1695441011.1706808,1695440700.0, -233449,,,61.40466155666666,0.0,1171.0,,,,9,1695441011.1707163,1695440700.0, -233450,,,56.286171773333336,0.0,1145.0,,,,10,1695441011.1707528,1695440700.0, -233451,,,0.0160982216666666,0.0,0.62,,,,11,1695441011.1707902,1695440700.0, -233452,,,121.10057676,119.0,122.0,,,,12,1695441011.1708293,1695440700.0, -233453,,,0.51389133003,0.0,9.66,,,,22,1695441011.170865,1695440700.0, -233454,,,-59.26336140666666,-62.0,-58.0,,,,14,1695441011.1709018,1695440700.0, -233455,,,,,,,471.616,30.163999999999987,15,1695441011.1709375,1695440700.0, -233456,,,,,,,0.483,30.162999999998416,16,1695441011.1709752,1695440700.0, -233457,,,98.16324926666672,90.0,113.0,,,,17,1695441011.171045,1695440700.0, -233458,,,114.89529548000004,103.0,144.0,,,,18,1695441011.1711264,1695440700.0, -233459,,,58.59328981999998,0.0,103.0,,,,19,1695441011.1711764,1695440700.0, -233460,,,0.8558882221999999,0.7,1.0,,,,20,1695441011.1712158,1695440700.0, -233461,,,129.96668497333334,129.0,130.0,,,,21,1695441011.1712542,1695440700.0, -233462,,,0.8853358078233337,0.796,1.112,,,,46,1695441011.1712916,1695440700.0, -233463,,,0.0,0.0,0.0,,,,45,1695441311.0669274,1695441000.0, -233464,,,67.945329134,67.9,68.0,,,,135,1695441311.067214,1695441000.0, -233465,,,31.6,31.6,31.6,,,,136,1695441311.067276,1695441000.0, -233466,,,14.9,14.9,14.9,,,,137,1695441311.0673194,1695441000.0, -233467,,,24.419677687,24.3,24.6,,,,138,1695441311.0673969,1695441000.0, -233468,,,957.0107820856666,953.6,963.9,,,,139,1695441311.067452,1695441000.0, -233469,,,2961.954223998333,2955.0,2965.4,,,,140,1695441311.0675027,1695441000.0, -233470,,,0.1,0.1,0.1,,,,141,1695441311.0675416,1695441000.0, -233471,,,1.8,1.8,1.8,,,,142,1695441311.06758,1695441000.0, -233472,,,1291.8,1291.8,1291.8,,,,143,1695441311.0676265,1695441000.0, -233473,,,0.8359902822333335,0.59,1.13,,,,144,1695441311.0676827,1695441000.0, -233474,,,0.8271047857999999,0.77,0.88,,,,145,1695441311.0677297,1695441000.0, -233475,,,0.8499693373999999,0.83,0.87,,,,151,1695441311.067788,1695441000.0, -233476,,,,,,,21274.9,175308.8000000002,152,1695441311.067845,1695441000.0, -233477,,,,,,,17088.2,109275.60000000006,153,1695441311.0678854,1695441000.0, -233478,,,0.1786092294166666,0.168,0.193,,,,154,1695441311.0679457,1695441000.0, -233479,,,0.1229690219866666,0.079,0.156,,,,155,1695441311.067978,1695441000.0, -233480,,,,,,,43528863.0,432290908.0,156,1695441311.0680094,1695441000.0, -233481,,,,,,,31737506.0,374698326.0,146,1695441311.0680394,1695441000.0, -233482,,,19.95803975333333,13.0,26.0,,,,55,1695441311.068071,1695441000.0, -233483,,,0.0,0.0,0.0,,,,44,1695441311.0681305,1695441000.0, -233484,,,0.0,0.0,0.0,,,,59,1695441311.068164,1695441000.0, -233485,,,0.0,0.0,0.0,,,,35,1695441311.068197,1695441000.0, -233486,,,1466.3025225723666,733.37,2954.84,,,,36,1695441311.0682282,1695441000.0, -233487,,,318.81738438,318.0,320.0,,,,54,1695441311.0682583,1695441000.0, -233488,,,8510.981032221189,8510.912,8511.0334,,,,41,1695441311.0682902,1695441000.0, -233489,,,,,,,23.3492538400002,210.2798693599972,40,1695441311.0683234,1695441000.0,1695340445.859198 -233490,,,,,,,981.9573,511.1324,24,1695441311.0683584,1695441000.0, -233491,,,1.708913051261037,0.865064463383769,2.96170937125366,,,,3,1695441311.068393,1695441000.0, -233492,,,1.4600316361753414,1.01981578827282,1.94395879061428,,,,134,1695441311.068426,1695441000.0, -233493,,,1310.5803387093,568.41,2788.44,,,,25,1695441311.0684578,1695441000.0, -233494,,,,,,,4711.1674,293.83080000000064,26,1695441311.0684896,1695441000.0, -233495,,,,,,,0.0018,0.0,27,1695441311.0685208,1695441000.0, -233496,,,125.87028161516665,125.56,126.34,,,,28,1695441311.0685525,1695441000.0, -233497,,,155.72279379580002,141.65,171.49,,,,29,1695441311.0685868,1695441000.0, -233498,,,,,,,3799.866,218.0245,30,1695441311.0686178,1695441000.0, -233499,,,,,,,2.4905,0.0,31,1695441311.0686493,1695441000.0, -233500,,,125.87028140793332,125.56,126.34,,,,56,1695441311.068681,1695441000.0, -233501,,,402.0,402.0,402.0,,,,58,1695441311.0687132,1695441000.0, -233502,,,100.0,100.0,100.0,,,,57,1695441311.0687437,1695441000.0, -233503,,,72.5,72.5,72.5,,,,52,1695441311.0687742,1695441000.0, -233504,,,70.772036476,70.7,70.9,,,,53,1695441311.0688045,1695441000.0, -233505,,,57.0,57.0,57.0,,,,13,1695441311.0688365,1695441000.0, -233506,,,-58.60614291333333,-60.0,-57.0,,,,5,1695441311.0688696,1695441000.0, -233507,,,,,,,64.593,8.103000000000002,6,1695441311.0688996,1695441000.0, -233508,,,,,,,0.115,8.102999999999973,7,1695441311.06893,1695441000.0, -233509,,,35.792917296666666,0.0,709.0,,,,8,1695441311.068962,1695441000.0, -233510,,,126.06324234666668,0.0,1168.0,,,,9,1695441311.068993,1695441000.0, -233511,,,115.5303313,0.0,1139.0,,,,10,1695441311.0690243,1695441000.0, -233512,,,0.0311534468,0.0,0.62,,,,11,1695441311.069054,1695441000.0, -233513,,,120.98612728333332,119.0,122.0,,,,12,1695441311.0691082,1695441000.0, -233514,,,1.057008169816667,0.0,9.643,,,,22,1695441311.069141,1695441000.0, -233515,,,-59.336626466666665,-62.0,-57.0,,,,14,1695441311.0691738,1695441000.0, -233516,,,,,,,471.624,30.172000000000025,15,1695441311.0692067,1695441000.0, -233517,,,,,,,0.492,30.171999999998416,16,1695441311.06924,1695441000.0, -233518,,,98.28021101,90.0,113.0,,,,17,1695441311.0692725,1695441000.0, -233519,,,114.26109872999996,104.0,145.0,,,,18,1695441311.0693057,1695441000.0, -233520,,,57.555614606666666,0.0,106.0,,,,19,1695441311.0693376,1695441000.0, -233521,,,0.8607098557666666,0.69,1.0,,,,20,1695441311.0693724,1695441000.0, -233522,,,129.51612504666664,129.0,130.0,,,,21,1695441311.069405,1695441000.0, -233523,,,0.8821543068433336,0.799,1.121,,,,46,1695441311.0694385,1695441000.0, -233524,,,0.0,0.0,0.0,,,,45,1695441611.2061098,1695441300.0, -233525,,,67.92967356000001,67.9,68.0,,,,135,1695441611.2063713,1695441300.0, -233526,,,31.6,31.6,31.6,,,,136,1695441611.2064383,1695441300.0, -233527,,,14.9,14.9,14.9,,,,137,1695441611.2064958,1695441300.0, -233528,,,24.38001050433333,24.3,24.5,,,,138,1695441611.206548,1695441300.0, -233529,,,955.4714037533332,952.2,960.3,,,,139,1695441611.206605,1695441300.0, -233530,,,2963.4685894666677,2958.7,2966.8,,,,140,1695441611.2066908,1695441300.0, -233531,,,0.1,0.1,0.1,,,,141,1695441611.2067578,1695441300.0, -233532,,,1.8,1.8,1.8,,,,142,1695441611.2068098,1695441300.0, -233533,,,1291.8,1291.8,1291.8,,,,143,1695441611.2068584,1695441300.0, -233534,,,0.6203581595333334,0.34,1.1,,,,144,1695441611.2069068,1695441300.0, -233535,,,0.7340261984,0.64,0.88,,,,145,1695441611.2069552,1695441300.0, -233536,,,0.8037795025333333,0.76,0.86,,,,151,1695441611.2070038,1695441300.0, -233537,,,,,,,21325.9,175359.8000000002,152,1695441611.207053,1695441300.0, -233538,,,,,,,17123.3,109310.70000000008,153,1695441611.2071438,1695441300.0, -233539,,,0.1784534520333333,0.166,0.191,,,,154,1695441611.2071972,1695441300.0, -233540,,,0.1231016479833333,0.073,0.16,,,,155,1695441611.207245,1695441300.0, -233541,,,,,,,43716895.0,432478940.0,156,1695441611.2072942,1695441300.0, -233542,,,,,,,31909907.0,374870727.0,146,1695441611.2073429,1695441300.0, -233543,,,20.098471860000004,13.0,26.0,,,,55,1695441611.2074194,1695441300.0, -233544,,,0.0,0.0,0.0,,,,44,1695441611.207488,1695441300.0, -233545,,,0.0,0.0,0.0,,,,59,1695441611.2075534,1695441300.0, -233546,,,0.0,0.0,0.0,,,,35,1695441611.2076075,1695441300.0, -233547,,,1428.6490940328,673.99,2425.19,,,,36,1695441611.207655,1695441300.0, -233548,,,320.39051821,320.0,321.0,,,,54,1695441611.207719,1695441300.0, -233549,,,8511.101760061594,8511.0334,8511.1542,,,,41,1695441611.2077878,1695441300.0, -233550,,,,,,,23.3989509600002,210.3295664799972,40,1695441611.20784,1695441300.0,1695340445.859198 -233551,,,,,,,982.0781,511.2532,24,1695441611.2078917,1695441300.0, -233552,,,1.0964893460709604,0.82057915306823,1.73611805549653,,,,3,1695441611.2079413,1695441300.0, -233553,,,1.2731619243511223,0.970632653534335,1.62137293708003,,,,134,1695441611.2079923,1695441300.0, -233554,,,1276.2119769169,531.87,2262.21,,,,25,1695441611.2080424,1695441300.0, -233555,,,,,,,4711.2757,293.9391000000005,26,1695441611.208134,1695441300.0, -233556,,,,,,,0.0018,0.0,27,1695441611.208186,1695441300.0, -233557,,,125.80271915896664,125.55,126.1,,,,28,1695441611.2082586,1695441300.0, -233558,,,152.4354451533,140.38,173.85,,,,29,1695441611.2083104,1695441300.0, -233559,,,,,,,3799.8785,218.0369999999998,30,1695441611.2083633,1695441300.0, -233560,,,,,,,2.4905,0.0,31,1695441611.2084498,1695441300.0, -233561,,,125.80271940136666,125.55,126.1,,,,56,1695441611.2085354,1695441300.0, -233562,,,402.0,402.0,402.0,,,,58,1695441611.208613,1695441300.0, -233563,,,100.0,100.0,100.0,,,,57,1695441611.208686,1695441300.0, -233564,,,72.3558385,72.3,72.5,,,,52,1695441611.208752,1695441300.0, -233565,,,70.9,70.9,70.9,,,,53,1695441611.2088218,1695441300.0, -233566,,,57.0,57.0,57.0,,,,13,1695441611.2088733,1695441300.0, -233567,,,-58.59435484333333,-60.0,-57.0,,,,5,1695441611.2089248,1695441300.0, -233568,,,,,,,64.595,8.104999999999997,6,1695441611.2089736,1695441300.0, -233569,,,,,,,0.116,8.103999999999973,7,1695441611.2090206,1695441300.0, -233570,,,13.429585836666668,0.0,705.0,,,,8,1695441611.2090695,1695441300.0, -233571,,,50.08260721333333,0.0,1156.0,,,,9,1695441611.209167,1695441300.0, -233572,,,45.87171391666666,0.0,1154.0,,,,10,1695441611.2092152,1695441300.0, -233573,,,0.0180886524,0.0,1.0,,,,11,1695441611.2092628,1695441300.0, -233574,,,121.06037338,119.0,122.0,,,,12,1695441611.2093115,1695441300.0, -233575,,,0.4166387814566667,0.0,9.618,,,,22,1695441611.2093592,1695441300.0, -233576,,,-59.53127899333334,-60.0,-58.0,,,,14,1695441611.20944,1695441300.0, -233577,,,,,,,471.632,30.180000000000007,15,1695441611.2094984,1695441300.0, -233578,,,,,,,0.5,30.17999999999841,16,1695441611.2095482,1695441300.0, -233579,,,98.75313181666668,91.0,126.0,,,,17,1695441611.2095983,1695441300.0, -233580,,,114.61301105666664,104.0,138.0,,,,18,1695441611.209649,1695441300.0, -233581,,,56.8411386633333,0.0,102.0,,,,19,1695441611.2096994,1695441300.0, -233582,,,0.8621754539999998,0.67,1.0,,,,20,1695441611.2097492,1695441300.0, -233583,,,129.43009266,129.0,130.0,,,,21,1695441611.2098138,1695441300.0, -233584,,,0.8849564569766663,0.805,1.063,,,,46,1695441611.209884,1695441300.0, -233585,,,0.0,0.0,0.0,,,,45,1695441911.291441,1695441600.0, -233586,,,67.9,67.9,67.9,,,,135,1695441911.2916305,1695441600.0, -233587,,,31.6,31.6,31.6,,,,136,1695441911.291689,1695441600.0, -233588,,,14.9,14.9,14.9,,,,137,1695441911.2917447,1695441600.0, -233589,,,23.57218334533333,23.3,24.4,,,,138,1695441911.2917953,1695441600.0, -233590,,,923.6974569833332,913.3,956.5,,,,139,1695441911.2918396,1695441600.0, -233591,,,2995.247538469667,2962.5,3005.6,,,,140,1695441911.29188,1695441600.0, -233592,,,0.1,0.1,0.1,,,,141,1695441911.2919233,1695441600.0, -233593,,,1.8,1.8,1.8,,,,142,1695441911.2919664,1695441600.0, -233594,,,1291.8,1291.8,1291.8,,,,143,1695441911.292012,1695441600.0, -233595,,,0.7983761872000001,0.58,0.99,,,,144,1695441911.2920568,1695441600.0, -233596,,,0.7209370956666665,0.65,0.8,,,,145,1695441911.2921464,1695441600.0, -233597,,,0.7700933002666667,0.76,0.79,,,,151,1695441911.2922208,1695441600.0, -233598,,,,,,,21376.9,175410.8000000002,152,1695441911.2922697,1695441600.0, -233599,,,,,,,17158.8,109346.20000000008,153,1695441911.2923086,1695441600.0, -233600,,,0.1783053177566667,0.164,0.194,,,,154,1695441911.292345,1695441600.0, -233601,,,0.12401811756,0.082,0.161,,,,155,1695441911.2924228,1695441600.0, -233602,,,,,,,43905083.0,432667128.0,156,1695441911.2924688,1695441600.0, -233603,,,,,,,32082714.0,375043534.0,146,1695441911.2925055,1695441600.0, -233604,,,20.95096921666667,13.0,29.0,,,,55,1695441911.292549,1695441600.0, -233605,,,0.0,0.0,0.0,,,,44,1695441911.292591,1695441600.0, -233606,,,0.0,0.0,0.0,,,,59,1695441911.292628,1695441600.0, -233607,,,0.0,0.0,0.0,,,,35,1695441911.2926738,1695441600.0, -233608,,,1480.5104696491,737.25,2722.93,,,,36,1695441911.292709,1695441600.0, -233609,,,17.889674783333337,0.0,321.0,,,,54,1695441911.292746,1695441600.0, -233610,,,8511.22261272899,8511.1542,8511.2757,,,,41,1695441911.2927833,1695441600.0, -233611,,,,,,,23.4489360600002,210.3795515799972,40,1695441911.2928362,1695441600.0,1695340445.859198 -233612,,,,,,,982.1996,511.3747,24,1695441911.2928758,1695441600.0, -233613,,,1.24205206456151,0.866296783237189,2.70799295263729,,,,3,1695441911.2929204,1695441600.0, -233614,,,1.2927027643749365,0.788237951605926,1.93256470942277,,,,134,1695441911.2929668,1695441600.0, -233615,,,1316.4378142904666,574.68,2568.52,,,,25,1695441911.2930064,1695441600.0, -233616,,,,,,,4711.3836,294.0470000000005,26,1695441911.2930582,1695441600.0, -233617,,,,,,,0.0018,0.0,27,1695441911.293132,1695441600.0, -233618,,,126.01751612550004,125.63,126.45,,,,28,1695441911.2931793,1695441600.0, -233619,,,164.07173738680004,154.24,183.17,,,,29,1695441911.2932296,1695441600.0, -233620,,,,,,,3799.8921,218.05060000000003,30,1695441911.2933176,1695441600.0, -233621,,,,,,,2.4905,0.0,31,1695441911.2933643,1695441600.0, -233622,,,126.01751623329996,125.63,126.45,,,,56,1695441911.2934024,1695441600.0, -233623,,,325.35730536,321.0,402.0,,,,58,1695441911.293439,1695441600.0, -233624,,,100.0,100.0,100.0,,,,57,1695441911.293476,1695441600.0, -233625,,,72.3,72.3,72.3,,,,52,1695441911.293512,1695441600.0, -233626,,,70.836200354,70.7,70.9,,,,53,1695441911.2935486,1695441600.0, -233627,,,57.0,57.0,57.0,,,,13,1695441911.2935843,1695441600.0, -233628,,,-58.75307344666668,-60.0,-57.0,,,,5,1695441911.2936592,1695441600.0, -233629,,,,,,,64.597,8.106999999999992,6,1695441911.2937138,1695441600.0, -233630,,,,,,,0.119,8.106999999999973,7,1695441911.293759,1695441600.0, -233631,,,34.55102732666667,0.0,709.0,,,,8,1695441911.2938032,1695441600.0, -233632,,,104.35011289,0.0,1164.0,,,,9,1695441911.2938402,1695441600.0, -233633,,,94.27624158,0.0,1156.0,,,,10,1695441911.2938857,1695441600.0, -233634,,,0.0299598733,0.0,0.62,,,,11,1695441911.2939222,1695441600.0, -233635,,,121.09921076666669,119.0,122.0,,,,12,1695441911.2939644,1695441600.0, -233636,,,0.8689215688400002,0.0,9.668,,,,22,1695441911.2940016,1695441600.0, -233637,,,-58.931955890000005,-61.0,-58.0,,,,14,1695441911.2940412,1695441600.0, -233638,,,,,,,471.641,30.18900000000002,15,1695441911.2941084,1695441600.0, -233639,,,,,,,0.508,30.18799999999841,16,1695441911.294156,1695441600.0, -233640,,,100.92067652666672,90.0,123.0,,,,17,1695441911.2941985,1695441600.0, -233641,,,116.82488607666669,104.0,135.0,,,,18,1695441911.2942815,1695441600.0, -233642,,,57.77729517666669,0.0,90.0,,,,19,1695441911.2943358,1695441600.0, -233643,,,0.864582035733333,0.74,1.0,,,,20,1695441911.2943757,1695441600.0, -233644,,,129.91986729333334,129.0,130.0,,,,21,1695441911.2944148,1695441600.0, -233645,,,0.9001365655033333,0.801,1.044,,,,46,1695441911.294454,1695441600.0, -233646,,,0.0,0.0,0.0,,,,45,1695442211.346819,1695441900.0, -233647,,,67.9,67.9,67.9,,,,135,1695442211.3469906,1695441900.0, -233648,,,31.6,31.6,31.6,,,,136,1695442211.3470364,1695441900.0, -233649,,,14.9,14.9,14.9,,,,137,1695442211.3470745,1695441900.0, -233650,,,23.395313787666662,23.3,23.6,,,,138,1695442211.3471518,1695441900.0, -233651,,,916.8785968066668,912.7,925.9,,,,139,1695442211.3471887,1695441900.0, -233652,,,3002.066411810001,2993.1,3006.2,,,,140,1695442211.3472238,1695441900.0, -233653,,,0.1,0.1,0.1,,,,141,1695442211.3472571,1695441900.0, -233654,,,1.8,1.8,1.8,,,,142,1695442211.3472898,1695441900.0, -233655,,,1291.8,1291.8,1291.8,,,,143,1695442211.3473215,1695441900.0, -233656,,,1.1613259614999998,0.85,1.51,,,,144,1695442211.347353,1695441900.0, -233657,,,0.9661223524333336,0.79,1.04,,,,145,1695442211.347385,1695441900.0, -233658,,,0.8623100634333334,0.79,0.9,,,,151,1695442211.3474154,1695441900.0, -233659,,,,,,,21428.0,175461.9000000002,152,1695442211.3474495,1695441900.0, -233660,,,,,,,17193.9,109381.30000000008,153,1695442211.3474834,1695441900.0, -233661,,,0.17845208748,0.166,0.191,,,,154,1695442211.3475156,1695441900.0, -233662,,,0.12244395069,0.08,0.156,,,,155,1695442211.3475482,1695441900.0, -233663,,,,,,,44092922.0,432854967.0,156,1695442211.3475788,1695441900.0, -233664,,,,,,,32254914.0,375215734.0,146,1695442211.34761,1695441900.0, -233665,,,19.95420567,13.0,26.0,,,,55,1695442211.3476424,1695441900.0, -233666,,,0.0,0.0,0.0,,,,44,1695442211.347675,1695441900.0, -233667,,,0.0,0.0,0.0,,,,59,1695442211.3477075,1695441900.0, -233668,,,0.0,0.0,0.0,,,,35,1695442211.34774,1695441900.0, -233669,,,1416.3210072252673,720.47,2374.51,,,,36,1695442211.347772,1695441900.0, -233670,,,2.350344243333333,2.0,3.0,,,,54,1695442211.347803,1695441900.0, -233671,,,8511.344247837978,8511.2757,8511.3964,,,,41,1695442211.347834,1695441900.0, -233672,,,,,,,23.4985920400002,210.4292075599972,40,1695442211.3478644,1695441900.0,1695340445.859198 -233673,,,,,,,982.3203,511.4954,24,1695442211.347897,1695441900.0, -233674,,,2.1215137429245527,0.804246522260307,5.89114007886856,,,,3,1695442211.3479302,1695441900.0, -233675,,,8.691099679295657,0.690414406327807,74.923206562439,,,,134,1695442211.3479629,1695441900.0, -233676,,,1271.8742592514336,566.12,2238.44,,,,25,1695442211.3479962,1695441900.0, -233677,,,,,,,4711.492,294.1554000000005,26,1695442211.3480277,1695441900.0, -233678,,,,,,,0.0018,0.0,27,1695442211.3480597,1695441900.0, -233679,,,125.95154710233332,125.72,126.34,,,,28,1695442211.3481207,1695441900.0, -233680,,,144.44824395950002,130.24,161.31,,,,29,1695442211.3481548,1695441900.0, -233681,,,,,,,3799.9044,218.0628999999999,30,1695442211.348189,1695441900.0, -233682,,,,,,,2.4905,0.0,31,1695442211.3482215,1695441900.0, -233683,,,125.95154702316668,125.72,126.34,,,,56,1695442211.348254,1695441900.0, -233684,,,321.0,321.0,321.0,,,,58,1695442211.348288,1695441900.0, -233685,,,100.0,100.0,100.0,,,,57,1695442211.3483205,1695441900.0, -233686,,,72.3,72.3,72.3,,,,52,1695442211.348353,1695441900.0, -233687,,,70.50815945866665,70.5,70.7,,,,53,1695442211.34839,1695441900.0, -233688,,,57.0,57.0,57.0,,,,13,1695442211.348462,1695441900.0, -233689,,,-59.853607800000006,-62.0,-58.0,,,,5,1695442211.3485284,1695441900.0, -233690,,,,,,,64.599,8.109000000000002,6,1695442211.348576,1695441900.0, -233691,,,,,,,0.121,8.108999999999973,7,1695442211.3486235,1695441900.0, -233692,,,19.978501426666664,0.0,709.0,,,,8,1695442211.3486702,1695441900.0, -233693,,,86.09197684,0.0,1809.0,,,,9,1695442211.3487184,1695441900.0, -233694,,,80.88669248,0.0,1666.0,,,,10,1695442211.348773,1695441900.0, -233695,,,0.0166822234666666,0.0,0.62,,,,11,1695442211.3488207,1695441900.0, -233696,,,121.12786949333332,119.0,122.0,,,,12,1695442211.3488684,1695441900.0, -233697,,,0.7162851361166667,0.0,14.936,,,,22,1695442211.3489146,1695441900.0, -233698,,,-59.30578377333333,-61.0,-57.0,,,,14,1695442211.3489618,1695441900.0, -233699,,,,,,,471.649,30.197000000000003,15,1695442211.3490078,1695441900.0, -233700,,,,,,,0.517,30.19699999999841,16,1695442211.3490548,1695441900.0, -233701,,,98.29803363000002,90.0,114.0,,,,17,1695442211.3491354,1695441900.0, -233702,,,114.36531528333332,104.0,148.0,,,,18,1695442211.349186,1695441900.0, -233703,,,57.087844340000025,0.0,107.0,,,,19,1695442211.3492346,1695441900.0, -233704,,,0.8609824869333332,0.69,1.0,,,,20,1695442211.349282,1695441900.0, -233705,,,129.94970032333333,129.0,130.0,,,,21,1695442211.3493316,1695441900.0, -233706,,,0.8815206694000002,0.803,1.146,,,,46,1695442211.3493812,1695441900.0, -233707,,,0.0,0.0,0.0,,,,45,1695442511.3465135,1695442200.0, -233708,,,67.9,67.9,67.9,,,,135,1695442511.346701,1695442200.0, -233709,,,31.6,31.6,31.6,,,,136,1695442511.3467467,1695442200.0, -233710,,,14.9,14.9,14.9,,,,137,1695442511.346785,1695442200.0, -233711,,,23.384684155,23.3,23.5,,,,138,1695442511.3468213,1695442200.0, -233712,,,916.6727870310004,913.6,921.2,,,,139,1695442511.346857,1695442200.0, -233713,,,3002.2425173093334,2997.7,3005.3,,,,140,1695442511.3468935,1695442200.0, -233714,,,0.1,0.1,0.1,,,,141,1695442511.3469272,1695442200.0, -233715,,,1.8,1.8,1.8,,,,142,1695442511.3469596,1695442200.0, -233716,,,1291.8,1291.8,1291.8,,,,143,1695442511.3469915,1695442200.0, -233717,,,0.7361505070000001,0.55,1.02,,,,144,1695442511.347023,1695442200.0, -233718,,,0.8726393189999997,0.77,0.99,,,,145,1695442511.3470554,1695442200.0, -233719,,,0.8593805552333333,0.82,0.9,,,,151,1695442511.347115,1695442200.0, -233720,,,,,,,21479.0,175512.9000000002,152,1695442511.3471496,1695442200.0, -233721,,,,,,,17229.1,109416.50000000007,153,1695442511.347184,1695442200.0, -233722,,,0.1784042858833333,0.167,0.197,,,,154,1695442511.347216,1695442200.0, -233723,,,0.1233115877033333,0.079,0.164,,,,155,1695442511.3472488,1695442200.0, -233724,,,,,,,44280744.0,433042789.0,156,1695442511.3472824,1695442200.0, -233725,,,,,,,32427259.0,375388079.0,146,1695442511.3473148,1695442200.0, -233726,,,20.24851511333333,12.0,26.0,,,,55,1695442511.3473468,1695442200.0, -233727,,,0.0,0.0,0.0,,,,44,1695442511.3473785,1695442200.0, -233728,,,0.0,0.0,0.0,,,,59,1695442511.3474095,1695442200.0, -233729,,,0.0,0.0,0.0,,,,35,1695442511.347442,1695442200.0, -233730,,,1405.2556645717664,674.33,2371.48,,,,36,1695442511.347473,1695442200.0, -233731,,,3.667092453333333,3.0,4.0,,,,54,1695442511.3475034,1695442200.0, -233732,,,8511.462930320342,8511.3964,8511.5135,,,,41,1695442511.347535,1695442200.0, -233733,,,,,,,23.5467669800002,210.4773824999972,40,1695442511.3475657,1695442200.0,1695340445.859198 -233734,,,,,,,982.4374,511.6125,24,1695442511.3475983,1695442200.0, -233735,,,1.9204789090298149,0.804246522260307,7.08172609917529,,,,3,1695442511.3476632,1695442200.0, -233736,,,1.724231668745004,0.690414406327807,3.65503014458581,,,,134,1695442511.34771,1695442200.0, -233737,,,1265.588923247467,544.82,2239.15,,,,25,1695442511.347756,1695442200.0, -233738,,,,,,,4711.5977,294.2611000000006,26,1695442511.3477929,1695442200.0, -233739,,,,,,,0.0018,0.0,27,1695442511.3478296,1695442200.0, -233740,,,125.9630784475,125.66,126.32,,,,28,1695442511.347865,1695442200.0, -233741,,,139.66649254823332,129.17,163.28,,,,29,1695442511.3479016,1695442200.0, -233742,,,,,,,3799.9158,218.07430000000025,30,1695442511.3479388,1695442200.0, -233743,,,,,,,2.4905,0.0,31,1695442511.3479817,1695442200.0, -233744,,,125.96307858200002,125.66,126.32,,,,56,1695442511.3480234,1695442200.0, -233745,,,321.0,321.0,321.0,,,,58,1695442511.3480656,1695442200.0, -233746,,,100.0,100.0,100.0,,,,57,1695442511.3481293,1695442200.0, -233747,,,72.3,72.3,72.3,,,,52,1695442511.3481724,1695442200.0, -233748,,,70.58383893,70.5,70.7,,,,53,1695442511.3482492,1695442200.0, -233749,,,56.60014757666666,55.0,57.0,,,,13,1695442511.3483014,1695442200.0, -233750,,,-59.34785488,-62.0,-58.0,,,,5,1695442511.3483596,1695442200.0, -233751,,,,,,,64.6,8.109999999999992,6,1695442511.3484,1695442200.0, -233752,,,,,,,0.122,8.109999999999973,7,1695442511.348436,1695442200.0, -233753,,,17.970679703333335,0.0,709.0,,,,8,1695442511.3484962,1695442200.0, -233754,,,61.140025083333335,0.0,1149.0,,,,9,1695442511.3485446,1695442200.0, -233755,,,56.140592006666665,0.0,1139.0,,,,10,1695442511.3485806,1695442200.0, -233756,,,0.0156844941333333,0.0,0.62,,,,11,1695442511.3486164,1695442200.0, -233757,,,121.09313032666668,119.0,122.0,,,,12,1695442511.3486524,1695442200.0, -233758,,,0.5128584418533333,0.0,9.643,,,,22,1695442511.3486905,1695442200.0, -233759,,,-59.83146481666667,-61.0,-59.0,,,,14,1695442511.3487277,1695442200.0, -233760,,,,,,,471.657,30.204999999999984,15,1695442511.3487642,1695442200.0, -233761,,,,,,,0.525,30.20499999999841,16,1695442511.348802,1695442200.0, -233762,,,98.46479458666666,90.0,117.0,,,,17,1695442511.3488383,1695442200.0, -233763,,,114.60199627,103.0,146.0,,,,18,1695442511.348876,1695442200.0, -233764,,,57.65412614333333,0.0,103.0,,,,19,1695442511.34892,1695442200.0, -233765,,,0.8602382479999998,0.69,1.0,,,,20,1695442511.348956,1695442200.0, -233766,,,129.92694530333335,129.0,130.0,,,,21,1695442511.348999,1695442200.0, -233767,,,0.8837617352999998,0.794,1.123,,,,46,1695442511.3490355,1695442200.0, -233768,,,0.0,0.0,0.0,,,,45,1695442811.3966756,1695442500.0, -233769,,,67.920288573,67.9,68.0,,,,135,1695442811.3968723,1695442500.0, -233770,,,31.6,31.6,31.6,,,,136,1695442811.396921,1695442500.0, -233771,,,14.9,14.9,14.9,,,,137,1695442811.3969717,1695442500.0, -233772,,,23.380284223333334,23.3,23.5,,,,138,1695442811.3970113,1695442500.0, -233773,,,916.3867174823334,913.8,919.7,,,,139,1695442811.3970554,1695442500.0, -233774,,,3002.558277429,2999.3,3005.1,,,,140,1695442811.397123,1695442500.0, -233775,,,0.1,0.1,0.1,,,,141,1695442811.3971703,1695442500.0, -233776,,,1.8,1.8,1.8,,,,142,1695442811.3972454,1695442500.0, -233777,,,1291.8,1291.8,1291.8,,,,143,1695442811.3972857,1695442500.0, -233778,,,0.6085809282333332,0.39,1.02,,,,144,1695442811.397323,1695442500.0, -233779,,,0.7318070140666667,0.61,0.87,,,,145,1695442811.397359,1695442500.0, -233780,,,0.8002118641333333,0.75,0.85,,,,151,1695442811.397395,1695442500.0, -233781,,,,,,,21524.6,175558.5000000002,152,1695442811.3974316,1695442500.0, -233782,,,,,,,17263.9,109451.30000000008,153,1695442811.3974674,1695442500.0, -233783,,,0.1593359406666666,0.04,0.189,,,,154,1695442811.3975902,1695442500.0, -233784,,,0.12149965026,0.081,0.155,,,,155,1695442811.3976514,1695442500.0, -233785,,,,,,,44460300.0,433222345.0,156,1695442811.397693,1695442500.0, -233786,,,,,,,32593572.0,375554392.0,146,1695442811.3977385,1695442500.0, -233787,,,19.79508483,13.0,26.0,,,,55,1695442811.397787,1695442500.0, -233788,,,0.0,0.0,0.0,,,,44,1695442811.3978314,1695442500.0, -233789,,,0.0,0.0,0.0,,,,59,1695442811.397869,1695442500.0, -233790,,,0.0,0.0,0.0,,,,35,1695442811.397907,1695442500.0, -233791,,,1038.7629289879,631.2,2410.88,,,,36,1695442811.397944,1695442500.0, -233792,,,5.300728413333334,4.0,6.0,,,,54,1695442811.3979828,1695442500.0, -233793,,,8511.577154141249,8511.5135,8511.6167,,,,41,1695442811.3980258,1695442500.0, -233794,,,,,,,23.5892234600002,210.5198389799972,40,1695442811.398063,1695442500.0,1695340445.859198 -233795,,,,,,,982.5406,511.7157,24,1695442811.3981454,1695442500.0, -233796,,,1.4863766928602409,0.79668884348763,3.76660475943297,,,,3,1695442811.3981855,1695442500.0, -233797,,,1.456882393653653,0.735915888603405,2.34828476973049,,,,134,1695442811.3982282,1695442500.0, -233798,,,909.8025159841332,545.59,2254.99,,,,25,1695442811.398275,1695442500.0, -233799,,,,,,,4711.6887,294.35210000000006,26,1695442811.3983166,1695442500.0, -233800,,,,,,,0.0018,0.0,27,1695442811.3983564,1695442500.0, -233801,,,126.02006991963334,125.7,126.33,,,,28,1695442811.3983996,1695442500.0, -233802,,,128.9583504709333,64.55,165.31,,,,29,1695442811.3984523,1695442500.0, -233803,,,,,,,3799.928,218.0864999999999,30,1695442811.39849,1695442500.0, -233804,,,,,,,2.4905,0.0,31,1695442811.3985262,1695442500.0, -233805,,,126.02006974743335,125.7,126.33,,,,56,1695442811.398568,1695442500.0, -233806,,,321.0,321.0,321.0,,,,58,1695442811.3986044,1695442500.0, -233807,,,100.0,100.0,100.0,,,,57,1695442811.3986397,1695442500.0, -233808,,,72.272627178,72.1,72.3,,,,52,1695442811.3986776,1695442500.0, -233809,,,70.604137818,70.5,70.7,,,,53,1695442811.3987148,1695442500.0, -233810,,,57.0,57.0,57.0,,,,13,1695442811.398751,1695442500.0, -233811,,,-58.90004631333333,-60.0,-58.0,,,,5,1695442811.3987942,1695442500.0, -233812,,,,,,,64.603,8.112999999999992,6,1695442811.3988354,1695442500.0, -233813,,,,,,,0.125,8.112999999999973,7,1695442811.3988795,1695442500.0, -233814,,,29.63338683,0.0,717.0,,,,8,1695442811.3989384,1695442500.0, -233815,,,112.42068758,0.0,1178.0,,,,9,1695442811.3990042,1695442500.0, -233816,,,103.92741608,0.0,1175.0,,,,10,1695442811.3990457,1695442500.0, -233817,,,0.0323857818666666,0.0,1.0,,,,11,1695442811.3991148,1695442500.0, -233818,,,121.48779601333332,119.0,122.0,,,,12,1695442811.399154,1695442500.0, -233819,,,0.93003510203,0.0,9.735,,,,22,1695442811.399193,1695442500.0, -233820,,,-59.53157178,-60.0,-59.0,,,,14,1695442811.3992352,1695442500.0, -233821,,,,,,,471.665,30.213000000000022,15,1695442811.3992712,1695442500.0, -233822,,,,,,,0.533,30.212999999998413,16,1695442811.3993073,1695442500.0, -233823,,,98.22534053000004,90.0,112.0,,,,17,1695442811.3993604,1695442500.0, -233824,,,114.00455524,104.0,150.0,,,,18,1695442811.3993995,1695442500.0, -233825,,,57.207523546666685,25.0,109.0,,,,19,1695442811.399439,1695442500.0, -233826,,,0.8624490771333334,0.69,0.97,,,,20,1695442811.3994772,1695442500.0, -233827,,,129.98678414,129.0,131.0,,,,21,1695442811.3995152,1695442500.0, -233828,,,0.8767918725600001,0.798,1.152,,,,46,1695442811.3995612,1695442500.0, -233829,,,0.0,0.0,0.0,,,,45,1695443111.51371,1695442800.0, -233830,,,68.0,68.0,68.0,,,,135,1695443111.5139213,1695442800.0, -233831,,,31.6,31.6,31.6,,,,136,1695443111.5139766,1695442800.0, -233832,,,14.9,14.9,14.9,,,,137,1695443111.5140216,1695442800.0, -233833,,,23.424717538333333,23.3,23.7,,,,138,1695443111.514066,1695442800.0, -233834,,,918.322386789,914.7,927.2,,,,139,1695443111.5141366,1695442800.0, -233835,,,3000.627608205333,2991.8,3004.3,,,,140,1695443111.5141869,1695442800.0, -233836,,,0.1,0.1,0.1,,,,141,1695443111.5142329,1695442800.0, -233837,,,1.8,1.8,1.8,,,,142,1695443111.5142796,1695442800.0, -233838,,,1291.8,1291.8,1291.8,,,,143,1695443111.5143197,1695442800.0, -233839,,,0.6158726999666668,0.45,0.76,,,,144,1695443111.5143652,1695442800.0, -233840,,,0.6365073222333334,0.59,0.67,,,,145,1695443111.514403,1695442800.0, -233841,,,0.7343909453333333,0.7,0.76,,,,151,1695443111.5144486,1695442800.0, -233842,,,,,,,21575.6,175609.5000000002,152,1695443111.5144918,1695442800.0, -233843,,,,,,,17299.3,109486.70000000008,153,1695443111.5145502,1695442800.0, -233844,,,0.1786057032466666,0.166,0.192,,,,154,1695443111.514607,1695442800.0, -233845,,,0.12391535537,0.076,0.16,,,,155,1695443111.5146532,1695442800.0, -233846,,,,,,,44648414.0,433410459.0,156,1695443111.5146935,1695442800.0, -233847,,,,,,,32765811.0,375726631.0,146,1695443111.514738,1695442800.0, -233848,,,20.30211773,13.0,26.0,,,,55,1695443111.514784,1695442800.0, -233849,,,0.0,0.0,0.0,,,,44,1695443111.5148213,1695442800.0, -233850,,,0.0,0.0,0.0,,,,59,1695443111.514866,1695442800.0, -233851,,,0.0,0.0,0.0,,,,35,1695443111.5149045,1695442800.0, -233852,,,631.3824863953331,572.76,1468.73,,,,36,1695443111.5149417,1695442800.0, -233853,,,6.630526826666667,6.0,7.0,,,,54,1695443111.5149844,1695442800.0, -233854,,,8511.648325541464,8511.6167,8511.6703,,,,41,1695443111.5150237,1695442800.0, -233855,,,,,,,23.6112745000002,210.5418900199972,40,1695443111.5151017,1695442800.0,1695340445.859198 -233856,,,,,,,982.5942,511.7693,24,1695443111.515172,1695442800.0, -233857,,,3.9063896601497103,1.12938431516105,7.22272641838987,,,,3,1695443111.5152147,1695442800.0, -233858,,,2.3769223040516323,1.12704629107857,4.06055587578005,,,,134,1695443111.5152545,1695442800.0, -233859,,,577.4881283909,530.44,1401.03,,,,25,1695443111.5153873,1695442800.0, -233860,,,,,,,4711.7374,294.40080000000034,26,1695443111.5154283,1695442800.0, -233861,,,,,,,0.0018,0.0,27,1695443111.5154684,1695442800.0, -233862,,,125.96469850573332,125.82,126.23,,,,28,1695443111.5155048,1695442800.0, -233863,,,53.8932808837,40.07,74.3,,,,29,1695443111.515549,1695442800.0, -233864,,,,,,,3799.9329,218.0913999999998,30,1695443111.5156205,1695442800.0, -233865,,,,,,,2.4905,0.0,31,1695443111.5156674,1695442800.0, -233866,,,125.96469872939996,125.82,126.23,,,,56,1695443111.515706,1695442800.0, -233867,,,321.0,321.0,321.0,,,,58,1695443111.5157497,1695442800.0, -233868,,,100.0,100.0,100.0,,,,57,1695443111.5157874,1695442800.0, -233869,,,72.1,72.1,72.1,,,,52,1695443111.515824,1695442800.0, -233870,,,70.45600784533333,70.3,70.5,,,,53,1695443111.5158632,1695442800.0, -233871,,,57.0,57.0,57.0,,,,13,1695443111.5159006,1695442800.0, -233872,,,-58.252691526666666,-60.0,-57.0,,,,5,1695443111.5159442,1695442800.0, -233873,,,,,,,64.604,8.113999999999997,6,1695443111.516014,1695442800.0, -233874,,,,,,,0.126,8.113999999999972,7,1695443111.5160656,1695442800.0, -233875,,,20.154831316666662,0.0,713.0,,,,8,1695443111.5161374,1695442800.0, -233876,,,71.24528366333334,0.0,1679.0,,,,9,1695443111.516185,1695442800.0, -233877,,,66.19499357000001,0.0,1522.0,,,,10,1695443111.5162225,1695442800.0, -233878,,,0.0154995933666666,0.0,0.62,,,,11,1695443111.51626,1695442800.0, -233879,,,121.95963141333334,120.0,122.0,,,,12,1695443111.5162966,1695442800.0, -233880,,,0.5891424463100001,0.0,13.808,,,,22,1695443111.5163362,1695442800.0, -233881,,,-58.83177051,-60.0,-57.0,,,,14,1695443111.5163758,1695442800.0, -233882,,,,,,,471.674,30.22199999999998,15,1695443111.516424,1695442800.0, -233883,,,,,,,0.542,30.221999999998413,16,1695443111.5164626,1695442800.0, -233884,,,98.71899744999996,90.0,115.0,,,,17,1695443111.5165074,1695442800.0, -233885,,,115.26802076,104.0,140.0,,,,18,1695443111.516575,1695442800.0, -233886,,,58.67300627666668,0.0,96.0,,,,19,1695443111.5166488,1695442800.0, -233887,,,0.8576809902666668,0.7,1.0,,,,20,1695443111.5166974,1695442800.0, -233888,,,130.06344894,129.0,131.0,,,,21,1695443111.5167377,1695442800.0, -233889,,,0.8848625362999999,0.798,1.072,,,,46,1695443111.516781,1695442800.0, -233890,,,0.0,0.0,0.0,,,,45,1695443411.4889567,1695443100.0, -233891,,,68.0,68.0,68.0,,,,135,1695443411.4891944,1695443100.0, -233892,,,31.6,31.6,31.6,,,,136,1695443411.4892492,1695443100.0, -233893,,,14.9,14.9,14.9,,,,137,1695443411.4892943,1695443100.0, -233894,,,23.41499521533333,23.3,23.5,,,,138,1695443411.4893374,1695443100.0, -233895,,,917.2195776066668,913.6,919.4,,,,139,1695443411.4893792,1695443100.0, -233896,,,3001.715159534333,2999.5,3005.4,,,,140,1695443411.48942,1695443100.0, -233897,,,0.1,0.1,0.1,,,,141,1695443411.4894602,1695443100.0, -233898,,,1.8,1.8,1.8,,,,142,1695443411.489499,1695443100.0, -233899,,,1291.8,1291.8,1291.8,,,,143,1695443411.48954,1695443100.0, -233900,,,0.7921922158666667,0.59,1.14,,,,144,1695443411.4895806,1695443100.0, -233901,,,0.6880051929000001,0.62,0.82,,,,145,1695443411.4896202,1695443100.0, -233902,,,0.7256590535333334,0.71,0.77,,,,151,1695443411.4896586,1695443100.0, -233903,,,,,,,21626.7,175660.6000000002,152,1695443411.4896972,1695443100.0, -233904,,,,,,,17334.8,109522.20000000008,153,1695443411.4897351,1695443100.0, -233905,,,0.17806249606,0.168,0.193,,,,154,1695443411.4897738,1695443100.0, -233906,,,0.1239140432666666,0.083,0.159,,,,155,1695443411.489812,1695443100.0, -233907,,,,,,,44835166.0,433597211.0,156,1695443411.4898689,1695443100.0, -233908,,,,,,,32936941.0,375897761.0,146,1695443411.4899287,1695443100.0, -233909,,,20.15091808333333,13.0,26.0,,,,55,1695443411.4899707,1695443100.0, -233910,,,0.0,0.0,0.0,,,,44,1695443411.4900086,1695443100.0, -233911,,,0.0,0.0,0.0,,,,59,1695443411.4900467,1695443100.0, -233912,,,0.0,0.0,0.0,,,,35,1695443411.490119,1695443100.0, -233913,,,767.5114970394332,585.7,2516.55,,,,36,1695443411.4901683,1695443100.0, -233914,,,8.21088433,7.0,9.0,,,,54,1695443411.490208,1695443100.0, -233915,,,8511.704835746232,8511.6703,8511.7315,,,,41,1695443411.4902468,1695443100.0, -233916,,,,,,,23.6364521800002,210.5670676999972,40,1695443411.4902916,1695443100.0,1695340445.859198 -233917,,,,,,,982.6554,511.8305,24,1695443411.490332,1695443100.0, -233918,,,12.138176391857275,0.82822061330582,104.905910095657,,,,3,1695443411.4903705,1695443100.0, -233919,,,1.848631183456165,0.796547514349465,3.58237888645336,,,,134,1695443411.490409,1695443100.0, -233920,,,715.7273957530335,544.66,2474.53,,,,25,1695443411.4904473,1695443100.0, -233921,,,,,,,4711.7946,294.45800000000054,26,1695443411.4904852,1695443100.0, -233922,,,,,,,0.0018,0.0,27,1695443411.4905217,1695443100.0, -233923,,,126.27271097616668,126.08,126.79,,,,28,1695443411.49056,1695443100.0, -233924,,,51.787482933733344,39.7,78.57,,,,29,1695443411.4905982,1695443100.0, -233925,,,,,,,3799.9369,218.09540000000013,30,1695443411.4906368,1695443100.0, -233926,,,,,,,2.4905,0.0,31,1695443411.4906733,1695443100.0, -233927,,,126.27271104813332,126.08,126.79,,,,56,1695443411.490711,1695443100.0, -233928,,,321.0,321.0,321.0,,,,58,1695443411.4907477,1695443100.0, -233929,,,100.0,100.0,100.0,,,,57,1695443411.490785,1695443100.0, -233930,,,72.1,72.1,72.1,,,,52,1695443411.490821,1695443100.0, -233931,,,70.5,70.5,70.5,,,,53,1695443411.4908566,1695443100.0, -233932,,,56.03972433333334,55.0,57.0,,,,13,1695443411.4909203,1695443100.0, -233933,,,-58.2994039,-60.0,-57.0,,,,5,1695443411.4909737,1695443100.0, -233934,,,,,,,64.607,8.116999999999997,6,1695443411.4910111,1695443100.0, -233935,,,,,,,0.129,8.116999999999972,7,1695443411.491048,1695443100.0, -233936,,,34.931511703333335,0.0,717.0,,,,8,1695443411.4911118,1695443100.0, -233937,,,101.10719111666666,0.0,1170.0,,,,9,1695443411.4911523,1695443100.0, -233938,,,91.18661764333334,0.0,1155.0,,,,10,1695443411.4911911,1695443100.0, -233939,,,0.0330724994,0.0,0.62,,,,11,1695443411.49123,1695443100.0, -233940,,,121.78949430666668,120.0,122.0,,,,12,1695443411.4912689,1695443100.0, -233941,,,0.84242879307,0.0,9.752,,,,22,1695443411.4913063,1695443100.0, -233942,,,-58.86832628666666,-61.0,-57.0,,,,14,1695443411.491346,1695443100.0, -233943,,,,,,,471.682,30.230000000000015,15,1695443411.4913847,1695443100.0, -233944,,,,,,,0.55,30.22999999999841,16,1695443411.4914246,1695443100.0, -233945,,,98.90714085666666,91.0,132.0,,,,17,1695443411.4914732,1695443100.0, -233946,,,115.28603064333326,104.0,149.0,,,,18,1695443411.4915142,1695443100.0, -233947,,,58.378940753333374,0.0,114.0,,,,19,1695443411.4915533,1695443100.0, -233948,,,0.8581180347333329,0.65,1.0,,,,20,1695443411.4927018,1695443100.0, -233949,,,130.4174211766667,129.0,131.0,,,,21,1695443411.4927568,1695443100.0, -233950,,,0.8840591352533337,0.8,1.142,,,,46,1695443411.4927957,1695443100.0, -233951,,,0.0,0.0,0.0,,,,45,1695443711.4474971,1695443400.0, -233952,,,68.0,68.0,68.0,,,,135,1695443711.4477005,1695443400.0, -233953,,,31.6,31.6,31.6,,,,136,1695443711.4477608,1695443400.0, -233954,,,14.9,14.9,14.9,,,,137,1695443711.4478068,1695443400.0, -233955,,,23.39973691033333,23.3,23.5,,,,138,1695443711.4478502,1695443400.0, -233956,,,917.04678431,913.4,920.6,,,,139,1695443711.4478903,1695443400.0, -233957,,,3001.903215513333,2998.3,3005.6,,,,140,1695443711.447932,1695443400.0, -233958,,,0.1,0.1,0.1,,,,141,1695443711.4479716,1695443400.0, -233959,,,1.8,1.8,1.8,,,,142,1695443711.4480107,1695443400.0, -233960,,,1291.8,1291.8,1291.8,,,,143,1695443711.4480484,1695443400.0, -233961,,,1.1431314718,0.77,1.5,,,,144,1695443711.4481232,1695443400.0, -233962,,,0.9299789690666664,0.81,1.05,,,,145,1695443711.448203,1695443400.0, -233963,,,0.8147381602333332,0.77,0.87,,,,151,1695443711.44825,1695443400.0, -233964,,,,,,,21677.4,175711.30000000022,152,1695443711.448291,1695443400.0, -233965,,,,,,,17369.8,109557.20000000008,153,1695443711.448331,1695443400.0, -233966,,,0.17729463199,0.165,0.192,,,,154,1695443711.4483776,1695443400.0, -233967,,,0.1222584311633333,0.076,0.16,,,,155,1695443711.448418,1695443400.0, -233968,,,,,,,45017408.0,433779453.0,156,1695443711.448456,1695443400.0, -233969,,,,,,,33103798.0,376064618.0,146,1695443711.4484937,1695443400.0, -233970,,,19.954017306666668,12.0,27.0,,,,55,1695443711.448532,1695443400.0, -233971,,,0.0,0.0,0.0,,,,44,1695443711.448571,1695443400.0, -233972,,,0.0,0.0,0.0,,,,59,1695443711.4486094,1695443400.0, -233973,,,0.0,0.0,0.0,,,,35,1695443711.4486475,1695443400.0, -233974,,,760.6545807870666,718.68,1537.12,,,,36,1695443711.448684,1695443400.0, -233975,,,9.5870803,9.0,10.0,,,,54,1695443711.4487216,1695443400.0, -233976,,,8511.767926026261,8511.7315,8511.7952,,,,41,1695443711.4487586,1695443400.0, -233977,,,,,,,23.6626583600002,210.5932738799972,40,1695443711.4487956,1695443400.0,1695340445.859198 -233978,,,,,,,982.7191,511.8942,24,1695443711.4488351,1695443400.0, -233979,,,1.5462735243825043,0.824622548453445,4.39846044300763,,,,3,1695443711.4488726,1695443400.0, -233980,,,1.3833616433016318,0.796547514349465,1.88731234183352,,,,134,1695443711.4489129,1695443400.0, -233981,,,698.2194980642668,658.02,1469.34,,,,25,1695443711.448951,1695443400.0, -233982,,,,,,,4711.8532,294.5165999999999,26,1695443711.4489882,1695443400.0, -233983,,,,,,,0.0018,0.0,27,1695443711.449027,1695443400.0, -233984,,,126.18470415876668,126.06,126.48,,,,28,1695443711.4490657,1695443400.0, -233985,,,62.43923881026664,60.31,72.52,,,,29,1695443711.4491365,1695443400.0, -233986,,,,,,,3799.942,218.1005,30,1695443711.4491837,1695443400.0, -233987,,,,,,,2.4905,0.0,31,1695443711.4492204,1695443400.0, -233988,,,126.18470444783335,126.06,126.48,,,,56,1695443711.4492571,1695443400.0, -233989,,,321.0,321.0,321.0,,,,58,1695443711.449294,1695443400.0, -233990,,,100.0,100.0,100.0,,,,57,1695443711.4493325,1695443400.0, -233991,,,72.1,72.1,72.1,,,,52,1695443711.44937,1695443400.0, -233992,,,70.34805678933334,70.3,70.5,,,,53,1695443711.449406,1695443400.0, -233993,,,57.0,57.0,57.0,,,,13,1695443711.4494443,1695443400.0, -233994,,,-58.94672207000001,-60.0,-58.0,,,,5,1695443711.4494932,1695443400.0, -233995,,,,,,,64.608,8.118000000000002,6,1695443711.4495306,1695443400.0, -233996,,,,,,,0.13,8.117999999999972,7,1695443711.4495687,1695443400.0, -233997,,,14.149474500000002,0.0,718.0,,,,8,1695443711.449607,1695443400.0, -233998,,,47.22412649666667,0.0,1181.0,,,,9,1695443711.4496465,1695443400.0, -233999,,,43.05497339,0.0,1177.0,,,,10,1695443711.4496863,1695443400.0, -234000,,,0.0120011585666666,0.0,0.61,,,,11,1695443711.4497252,1695443400.0, -234001,,,121.96024758,120.0,122.0,,,,12,1695443711.4497652,1695443400.0, -234002,,,0.3900489735933333,0.0,9.744,,,,22,1695443711.4498034,1695443400.0, -234003,,,-58.96812588000001,-60.0,-58.0,,,,14,1695443711.449842,1695443400.0, -234004,,,,,,,471.69,30.238,15,1695443711.4498818,1695443400.0, -234005,,,,,,,0.558,30.23799999999841,16,1695443711.4499187,1695443400.0, -234006,,,98.62978653999993,91.0,120.0,,,,17,1695443711.4499576,1695443400.0, -234007,,,114.69112344666657,105.0,135.0,,,,18,1695443711.4499967,1695443400.0, -234008,,,57.94142152000001,25.0,91.0,,,,19,1695443711.450038,1695443400.0, -234009,,,0.8605319977666667,0.71,0.97,,,,20,1695443711.4501092,1695443400.0, -234010,,,130.06656395666664,129.0,131.0,,,,21,1695443711.4501522,1695443400.0, -234011,,,0.8798616525500003,0.803,1.035,,,,46,1695443711.4501934,1695443400.0, -234012,,,0.0,0.0,0.0,,,,45,1695444011.415058,1695443700.0, -234013,,,67.914738794,67.9,68.0,,,,135,1695444011.4152927,1695443700.0, -234014,,,31.6,31.6,31.6,,,,136,1695444011.4153452,1695443700.0, -234015,,,14.9,14.9,14.9,,,,137,1695444011.4153972,1695443700.0, -234016,,,23.345007616333337,23.2,23.5,,,,138,1695444011.4154415,1695443700.0, -234017,,,915.2886904793334,910.5,922.3,,,,139,1695444011.4154935,1695443700.0, -234018,,,3003.641309247,2996.7,3008.5,,,,140,1695444011.4166975,1695443700.0, -234019,,,0.1,0.1,0.1,,,,141,1695444011.4167628,1695443700.0, -234020,,,1.8,1.8,1.8,,,,142,1695444011.4168134,1695443700.0, -234021,,,1291.8,1291.8,1291.8,,,,143,1695444011.416855,1695443700.0, -234022,,,1.0142689945666663,0.73,1.32,,,,144,1695444011.4168963,1695443700.0, -234023,,,1.0175282815666669,0.95,1.08,,,,145,1695444011.4169695,1695443700.0, -234024,,,0.8946569538,0.86,0.92,,,,151,1695444011.41704,1695443700.0, -234025,,,,,,,21727.9,175761.80000000022,152,1695444011.4171245,1695443700.0, -234026,,,,,,,17404.7,109592.10000000006,153,1695444011.4171698,1695443700.0, -234027,,,0.1767052086566666,0.165,0.194,,,,154,1695444011.417217,1695443700.0, -234028,,,0.1218757097499999,0.073,0.158,,,,155,1695444011.4172597,1695443700.0, -234029,,,,,,,45197533.0,433959578.0,156,1695444011.417299,1695443700.0, -234030,,,,,,,33268752.0,376229572.0,146,1695444011.4173374,1695443700.0, -234031,,,19.998513973333328,13.0,26.0,,,,55,1695444011.4173765,1695443700.0, -234032,,,0.0,0.0,0.0,,,,44,1695444011.417416,1695443700.0, -234033,,,0.0,0.0,0.0,,,,59,1695444011.417457,1695443700.0, -234034,,,0.0,0.0,0.0,,,,35,1695444011.417534,1695443700.0, -234035,,,748.7354398885001,671.53,1584.03,,,,36,1695444011.417618,1695443700.0, -234036,,,11.147565226666666,10.0,12.0,,,,54,1695444011.4176652,1695443700.0, -234037,,,8511.832594490326,8511.7952,8511.8593,,,,41,1695444011.4177058,1695443700.0, -234038,,,,,,,23.6890291000002,210.6196446199972,40,1695444011.4177446,1695443700.0,1695340445.859198 -234039,,,,,,,982.7832,511.9583,24,1695444011.417786,1695443700.0, -234040,,,1.2118849171526365,0.798408996798814,2.53686274627617,,,,3,1695444011.4178271,1695443700.0, -234041,,,1.3227455581726184,0.873211013866805,1.97751008085081,,,,134,1695444011.4178667,1695443700.0, -234042,,,699.0283884822002,635.5,1523.3,,,,25,1695444011.4179134,1695443700.0, -234043,,,,,,,4711.9127,294.5761000000002,26,1695444011.4179578,1695443700.0, -234044,,,,,,,0.0018,0.0,27,1695444011.417997,1695443700.0, -234045,,,126.2561326121,126.1,126.65,,,,28,1695444011.4180436,1695443700.0, -234046,,,49.70294082653333,34.81,76.7,,,,29,1695444011.418115,1695443700.0, -234047,,,,,,,3799.9466,218.10510000000025,30,1695444011.4181995,1695443700.0, -234048,,,,,,,2.4905,0.0,31,1695444011.4182618,1695443700.0, -234049,,,126.25613285136671,126.1,126.65,,,,56,1695444011.4183118,1695443700.0, -234050,,,321.0,321.0,321.0,,,,58,1695444011.418352,1695443700.0, -234051,,,100.0,100.0,100.0,,,,57,1695444011.4183924,1695443700.0, -234052,,,72.05299549433333,72.0,72.1,,,,52,1695444011.418439,1695443700.0, -234053,,,70.26999466366665,70.2,70.3,,,,53,1695444011.4184806,1695443700.0, -234054,,,57.0,57.0,57.0,,,,13,1695444011.418526,1695443700.0, -234055,,,-59.25282215333333,-60.0,-58.0,,,,5,1695444011.4185688,1695443700.0, -234056,,,,,,,64.611,8.121000000000002,6,1695444011.4186106,1695443700.0, -234057,,,,,,,0.133,8.120999999999972,7,1695444011.4186506,1695443700.0, -234058,,,38.69823117,0.0,724.0,,,,8,1695444011.418697,1695443700.0, -234059,,,132.57046651333332,0.0,1615.0,,,,9,1695444011.4187374,1695443700.0, -234060,,,122.34655282333333,0.0,1444.0,,,,10,1695444011.4187737,1695443700.0, -234061,,,0.0316443789333333,0.0,0.61,,,,11,1695444011.418811,1695443700.0, -234062,,,121.91956556,120.0,122.0,,,,12,1695444011.418849,1695443700.0, -234063,,,1.0934170517766666,0.0,13.25,,,,22,1695444011.4188857,1695443700.0, -234064,,,-59.000237250000005,-60.0,-57.0,,,,14,1695444011.4189217,1695443700.0, -234065,,,,,,,471.698,30.24599999999998,15,1695444011.4189656,1695443700.0, -234066,,,,,,,0.566,30.24599999999841,16,1695444011.4190028,1695443700.0, -234067,,,99.07376400999992,90.0,119.0,,,,17,1695444011.4190483,1695443700.0, -234068,,,114.90224798999998,104.0,138.0,,,,18,1695444011.4191134,1695443700.0, -234069,,,57.17817341666662,0.0,91.0,,,,19,1695444011.419157,1695443700.0, -234070,,,0.8627116266999997,0.75,1.0,,,,20,1695444011.4192023,1695443700.0, -234071,,,130.30035719333327,130.0,131.0,,,,21,1695444011.4192436,1695443700.0, -234072,,,0.8813374897599997,0.8,1.062,,,,46,1695444011.4192848,1695443700.0, -234073,,,0.0,0.0,0.0,,,,45,1695444311.3528178,1695444000.0, -234074,,,67.9,67.9,67.9,,,,135,1695444311.3530507,1695444000.0, -234075,,,31.6,31.6,31.6,,,,136,1695444311.3531344,1695444000.0, -234076,,,14.9,14.9,14.9,,,,137,1695444311.3531842,1695444000.0, -234077,,,23.380265684666668,23.3,23.5,,,,138,1695444311.3532286,1695444000.0, -234078,,,916.2228961663332,912.1,922.1,,,,139,1695444311.3532703,1695444000.0, -234079,,,3002.7121088329995,2996.9,3006.8,,,,140,1695444311.3533127,1695444000.0, -234080,,,0.1,0.1,0.1,,,,141,1695444311.3533523,1695444000.0, -234081,,,1.8,1.8,1.8,,,,142,1695444311.353392,1695444000.0, -234082,,,1291.8,1291.8,1291.8,,,,143,1695444311.3534331,1695444000.0, -234083,,,0.8880404862,0.71,1.2,,,,144,1695444311.3534725,1695444000.0, -234084,,,0.9407694204333332,0.9,1.01,,,,145,1695444311.3535123,1695444000.0, -234085,,,0.9039742482333334,0.89,0.92,,,,151,1695444311.353551,1695444000.0, -234086,,,,,,,21778.6,175812.50000000023,152,1695444311.3535898,1695444000.0, -234087,,,,,,,17439.7,109627.10000000006,153,1695444311.3536284,1695444000.0, -234088,,,0.1771967378933333,0.166,0.197,,,,154,1695444311.3536663,1695444000.0, -234089,,,0.12239451759,0.081,0.16,,,,155,1695444311.3537154,1695444000.0, -234090,,,,,,,45379810.0,434141855.0,156,1695444311.3537529,1695444000.0, -234091,,,,,,,33435687.0,376396507.0,146,1695444311.35379,1695444000.0, -234092,,,20.1507805,13.0,28.0,,,,55,1695444311.3538284,1695444000.0, -234093,,,0.0,0.0,0.0,,,,44,1695444311.3538678,1695444000.0, -234094,,,0.0,0.0,0.0,,,,59,1695444311.3539133,1695444000.0, -234095,,,0.0,0.0,0.0,,,,35,1695444311.3539536,1695444000.0, -234096,,,4557.4388125615,686.28,6445.69,,,,36,1695444311.3539913,1695444000.0, -234097,,,12.566799086666666,12.0,13.0,,,,54,1695444311.3540287,1695444000.0, -234098,,,8512.046724869726,8511.8593,8512.239,,,,41,1695444311.3540657,1695444000.0, -234099,,,,,,,23.8452376800002,210.7758531999972,40,1695444311.3541307,1695444000.0,1695340445.859198 -234100,,,,,,,983.1629,512.338,24,1695444311.3541737,1695444000.0, -234101,,,8.128198368783524,0.794058130960265,41.3886180514985,,,,3,1695444311.354211,1695444000.0, -234102,,,1.802691405018512,0.958995925072574,2.72878679777298,,,,134,1695444311.35425,1695444000.0, -234103,,,2598.3666491993326,650.91,3946.22,,,,25,1695444311.3542905,1695444000.0, -234104,,,,,,,4712.1292,294.7926000000007,26,1695444311.354328,1695444000.0, -234105,,,,,,,0.0018,0.0,27,1695444311.354365,1695444000.0, -234106,,,125.465529484,125.11,126.27,,,,28,1695444311.3544042,1695444000.0, -234107,,,1959.0788793872664,35.34,2588.0,,,,29,1695444311.3544412,1695444000.0, -234108,,,,,,,3800.1098,218.26830000000015,30,1695444311.3545103,1695444000.0, -234109,,,,,,,2.4905,0.0,31,1695444311.3545785,1695444000.0, -234110,,,125.4655314128667,125.11,126.27,,,,56,1695444311.3546216,1695444000.0, -234111,,,321.0,321.0,321.0,,,,58,1695444311.3546593,1695444000.0, -234112,,,100.0,100.0,100.0,,,,57,1695444311.354699,1695444000.0, -234113,,,72.0,72.0,72.0,,,,52,1695444311.3547366,1695444000.0, -234114,,,70.3,70.3,70.3,,,,53,1695444311.354775,1695444000.0, -234115,,,55.20052973999999,55.0,57.0,,,,13,1695444311.354813,1695444000.0, -234116,,,-58.64702036333335,-60.0,-58.0,,,,5,1695444311.3548546,1695444000.0, -234117,,,,,,,64.612,8.121999999999993,6,1695444311.3548937,1695444000.0, -234118,,,,,,,0.134,8.121999999999971,7,1695444311.3549314,1695444000.0, -234119,,,15.852817533333331,0.0,707.0,,,,8,1695444311.355012,1695444000.0, -234120,,,26.372937836666665,0.0,1143.0,,,,9,1695444311.355066,1695444000.0, -234121,,,20.78298909,0.0,1038.0,,,,10,1695444311.3551352,1695444000.0, -234122,,,0.0470436358666666,0.0,1.0,,,,11,1695444311.3551762,1695444000.0, -234123,,,121.09366657666668,119.0,122.0,,,,12,1695444311.3552148,1695444000.0, -234124,,,0.22082934979,0.0,9.585,,,,22,1695444311.3552532,1695444000.0, -234125,,,-58.73164469333333,-60.0,-58.0,,,,14,1695444311.355293,1695444000.0, -234126,,,,,,,471.707,30.254999999999995,15,1695444311.355333,1695444000.0, -234127,,,,,,,0.575,30.25499999999841,16,1695444311.3553731,1695444000.0, -234128,,,99.55851182000002,91.0,126.0,,,,17,1695444311.3554125,1695444000.0, -234129,,,115.72422129333334,105.0,147.0,,,,18,1695444311.3554509,1695444000.0, -234130,,,57.600470023333386,0.0,103.0,,,,19,1695444311.3554888,1695444000.0, -234131,,,0.8612764192666666,0.72,1.0,,,,20,1695444311.355529,1695444000.0, -234132,,,129.39129501,129.0,131.0,,,,21,1695444311.3555672,1695444000.0, -234133,,,0.8932520958333335,0.806,1.129,,,,46,1695444311.3556073,1695444000.0, -234134,,,0.0,0.0,0.0,,,,45,1695444611.487586,1695444300.0, -234135,,,67.9,67.9,67.9,,,,135,1695444611.4878302,1695444300.0, -234136,,,31.6,31.6,31.6,,,,136,1695444611.487887,1695444300.0, -234137,,,14.9,14.9,14.9,,,,137,1695444611.4879398,1695444300.0, -234138,,,23.394498312333333,23.2,23.5,,,,138,1695444611.4880016,1695444300.0, -234139,,,916.5039040253334,910.9,920.8,,,,139,1695444611.488048,1695444300.0, -234140,,,3002.446105682,2998.2,3008.0,,,,140,1695444611.488128,1695444300.0, -234141,,,0.1,0.1,0.1,,,,141,1695444611.488182,1695444300.0, -234142,,,1.8,1.8,1.8,,,,142,1695444611.48823,1695444300.0, -234143,,,1291.8,1291.8,1291.8,,,,143,1695444611.488273,1695444300.0, -234144,,,0.9228709291,0.64,1.5,,,,144,1695444611.4883194,1695444300.0, -234145,,,0.9395558654,0.87,1.06,,,,145,1695444611.48836,1695444300.0, -234146,,,0.9175269682333332,0.9,0.95,,,,151,1695444611.4883993,1695444300.0, -234147,,,,,,,21829.4,175863.30000000022,152,1695444611.4884405,1695444300.0, -234148,,,,,,,17474.7,109662.10000000006,153,1695444611.4884846,1695444300.0, -234149,,,0.1772075855866666,0.167,0.191,,,,154,1695444611.4885244,1695444300.0, -234150,,,0.12279028794,0.077,0.156,,,,155,1695444611.4885716,1695444300.0, -234151,,,,,,,45562368.0,434324413.0,156,1695444611.4886172,1695444300.0, -234152,,,,,,,33602707.0,376563527.0,146,1695444611.4886625,1695444300.0, -234153,,,20.15121149666667,13.0,26.0,,,,55,1695444611.4887054,1695444300.0, -234154,,,0.0,0.0,0.0,,,,44,1695444611.488752,1695444300.0, -234155,,,0.0,0.0,0.0,,,,59,1695444611.4887986,1695444300.0, -234156,,,0.0,0.0,0.0,,,,35,1695444611.4888415,1695444300.0, -234157,,,767.3854956741333,720.92,1582.34,,,,36,1695444611.488884,1695444300.0, -234158,,,14.117332176666666,13.0,15.0,,,,54,1695444611.4889245,1695444300.0, -234159,,,8512.276126286146,8512.239,8512.3031,,,,41,1695444611.488971,1695444300.0, -234160,,,,,,,23.8716084200002,210.8022239399972,40,1695444611.489022,1695444300.0,1695340445.859198 -234161,,,,,,,983.227,512.4020999999999,24,1695444611.4890635,1695444300.0, -234162,,,2.5985151401853237,1.99744581720983,5.60022602348432,,,,3,1695444611.489182,1695444300.0, -234163,,,1.6804029531220452,1.4055979634786,2.36672227415093,,,,134,1695444611.489247,1695444300.0, -234164,,,709.6385099635997,665.14,1524.82,,,,25,1695444611.4892907,1695444300.0, -234165,,,,,,,4712.1886,294.8520000000008,26,1695444611.4902642,1695444300.0, -234166,,,,,,,0.0018,0.0,27,1695444611.4903774,1695444300.0, -234167,,,126.05763592183332,125.88,126.42,,,,28,1695444611.4904215,1695444300.0, -234168,,,57.746705896566674,55.78,63.09,,,,29,1695444611.490464,1695444300.0, -234169,,,,,,,3800.1145,218.2730000000001,30,1695444611.490504,1695444300.0, -234170,,,,,,,2.4905,0.0,31,1695444611.4905474,1695444300.0, -234171,,,126.05763625399996,125.88,126.42,,,,56,1695444611.49059,1695444300.0, -234172,,,321.0,321.0,321.0,,,,58,1695444611.4906323,1695444300.0, -234173,,,100.0,100.0,100.0,,,,57,1695444611.490671,1695444300.0, -234174,,,72.0,72.0,72.0,,,,52,1695444611.4907086,1695444300.0, -234175,,,70.26406846,70.2,70.3,,,,53,1695444611.490755,1695444300.0, -234176,,,56.65970253,55.0,57.0,,,,13,1695444611.4907966,1695444300.0, -234177,,,-59.10010389333334,-60.0,-58.0,,,,5,1695444611.490839,1695444300.0, -234178,,,,,,,64.615,8.124999999999993,6,1695444611.4908817,1695444300.0, -234179,,,,,,,0.137,8.124999999999972,7,1695444611.4909227,1695444300.0, -234180,,,37.22398119,0.0,717.0,,,,8,1695444611.4909637,1695444300.0, -234181,,,126.88488663666664,0.0,1539.0,,,,9,1695444611.4910033,1695444300.0, -234182,,,116.44850325666668,0.0,1370.0,,,,10,1695444611.491043,1695444300.0, -234183,,,0.0307557772333333,0.0,0.62,,,,11,1695444611.4911408,1695444300.0, -234184,,,121.77368787333332,120.0,122.0,,,,12,1695444611.491185,1695444300.0, -234185,,,1.0511390768533335,0.0,12.635,,,,22,1695444611.4912302,1695444300.0, -234186,,,-58.80039053,-61.0,-57.0,,,,14,1695444611.4912767,1695444300.0, -234187,,,,,,,471.715,30.262999999999977,15,1695444611.491325,1695444300.0, -234188,,,,,,,0.583,30.26299999999841,16,1695444611.4913647,1695444300.0, -234189,,,98.51457226333328,90.0,115.0,,,,17,1695444611.4914055,1695444300.0, -234190,,,114.69660240666664,104.0,152.0,,,,18,1695444611.4914465,1695444300.0, -234191,,,58.021776066666646,0.0,101.0,,,,19,1695444611.4914854,1695444300.0, -234192,,,0.8598898126666664,0.72,1.0,,,,20,1695444611.4915297,1695444300.0, -234193,,,130.01352061999998,129.0,131.0,,,,21,1695444611.491574,1695444300.0, -234194,,,0.880466567566667,0.794,1.165,,,,46,1695444611.4916406,1695444300.0, -234195,,,0.0,0.0,0.0,,,,45,1695444911.900466,1695444600.0, -234196,,,67.9,67.9,67.9,,,,135,1695444911.90066,1695444600.0, -234197,,,31.6,31.6,31.6,,,,136,1695444911.9007175,1695444600.0, -234198,,,14.9,14.9,14.9,,,,137,1695444911.9007666,1695444600.0, -234199,,,23.45574209233333,23.2,23.8,,,,138,1695444911.9008112,1695444600.0, -234200,,,918.9103692213336,910.9,933.5,,,,139,1695444911.9008608,1695444600.0, -234201,,,3000.0298762860007,2985.5,3008.0,,,,140,1695444911.9009027,1695444600.0, -234202,,,0.1,0.1,0.1,,,,141,1695444911.9009426,1695444600.0, -234203,,,1.8,1.8,1.8,,,,142,1695444911.9009876,1695444600.0, -234204,,,1291.8,1291.8,1291.8,,,,143,1695444911.9010262,1695444600.0, -234205,,,1.0232885244333332,0.75,1.3,,,,144,1695444911.9010727,1695444600.0, -234206,,,0.9821764025666668,0.92,1.05,,,,145,1695444911.90115,1695444600.0, -234207,,,0.9380748178,0.92,0.96,,,,151,1695444911.901189,1695444600.0, -234208,,,,,,,21879.8,175913.70000000022,152,1695444911.901229,1695444600.0, -234209,,,,,,,17509.4,109696.80000000006,153,1695444911.9012675,1695444600.0, -234210,,,0.1763562099033332,0.164,0.198,,,,154,1695444911.901314,1695444600.0, -234211,,,0.1211246062366666,0.071,0.162,,,,155,1695444911.9013658,1695444600.0, -234212,,,,,,,45741135.0,434503180.0,156,1695444911.9014103,1695444600.0, -234213,,,,,,,33766352.0,376727172.0,146,1695444911.9014516,1695444600.0, -234214,,,19.751549536666666,13.0,26.0,,,,55,1695444911.9014895,1695444600.0, -234215,,,0.0,0.0,0.0,,,,44,1695444911.9015286,1695444600.0, -234216,,,0.0,0.0,0.0,,,,59,1695444911.901575,1695444600.0, -234217,,,0.0,0.0,0.0,,,,35,1695444911.9016333,1695444600.0, -234218,,,728.5066953510333,586.58,1581.13,,,,36,1695444911.9016724,1695444600.0, -234219,,,15.530332933333332,15.0,16.0,,,,54,1695444911.90172,1695444600.0, -234220,,,8512.339209049213,8512.3031,8512.3647,,,,41,1695444911.9017663,1695444600.0, -234221,,,,,,,23.8969506600002,210.8275661799972,40,1695444911.9018087,1695444600.0,1695340445.859198 -234222,,,,,,,983.2886,512.4636999999999,24,1695444911.9018514,1695444600.0, -234223,,,2.4898639711789188,1.28668563822626,3.78776182818106,,,,3,1695444911.9018989,1695444600.0, -234224,,,1.751425099914973,1.25042446792132,2.41488362997034,,,,134,1695444911.9019375,1695444600.0, -234225,,,681.7311488756667,552.39,1519.31,,,,25,1695444911.901981,1695444600.0, -234226,,,,,,,4712.246,294.90940000000046,26,1695444911.9020257,1695444600.0, -234227,,,,,,,0.0018,0.0,27,1695444911.9020717,1695444600.0, -234228,,,125.8594426235667,125.69,126.08,,,,28,1695444911.9021418,1695444600.0, -234229,,,46.775303134666665,34.01,62.89,,,,29,1695444911.90219,1695444600.0, -234230,,,,,,,3800.1187,218.2772,30,1695444911.9022343,1695444600.0, -234231,,,,,,,2.4905,0.0,31,1695444911.9026456,1695444600.0, -234232,,,125.85944248423336,125.69,126.08,,,,56,1695444911.9027405,1695444600.0, -234233,,,321.0,321.0,321.0,,,,58,1695444911.9028692,1695444600.0, -234234,,,100.0,100.0,100.0,,,,57,1695444911.9029794,1695444600.0, -234235,,,72.0,72.0,72.0,,,,52,1695444911.9031858,1695444600.0, -234236,,,70.2,70.2,70.2,,,,53,1695444911.9033444,1695444600.0, -234237,,,56.78062810000001,55.0,57.0,,,,13,1695444911.9034443,1695444600.0, -234238,,,-59.25273460666666,-60.0,-58.0,,,,5,1695444911.90353,1695444600.0, -234239,,,,,,,64.616,8.125999999999998,6,1695444911.9036062,1695444600.0, -234240,,,,,,,0.138,8.125999999999971,7,1695444911.9037125,1695444600.0, -234241,,,15.645798943333332,0.0,716.0,,,,8,1695444911.9038446,1695444600.0, -234242,,,62.58693371333334,0.0,1176.0,,,,9,1695444911.9039216,1695444600.0, -234243,,,58.29916959,0.0,1172.0,,,,10,1695444911.903987,1695444600.0, -234244,,,0.0167025453,0.0,1.0,,,,11,1695444911.9041226,1695444600.0, -234245,,,121.9533474,120.0,122.0,,,,12,1695444911.9041908,1695444600.0, -234246,,,0.5172018869933334,0.0,9.718,,,,22,1695444911.904254,1695444600.0, -234247,,,-59.59960438333334,-62.0,-58.0,,,,14,1695444911.9043176,1695444600.0, -234248,,,,,,,471.723,30.27100000000001,15,1695444911.9043791,1695444600.0, -234249,,,,,,,0.591,30.27099999999841,16,1695444911.9044406,1695444600.0, -234250,,,98.50965553999995,90.0,112.0,,,,17,1695444911.9045026,1695444600.0, -234251,,,113.81128575333337,104.0,146.0,,,,18,1695444911.9045737,1695444600.0, -234252,,,56.250538436666645,0.0,101.0,,,,19,1695444911.9046302,1695444600.0, -234253,,,0.8665917810333332,0.73,1.0,,,,20,1695444911.9046884,1695444600.0, -234254,,,130.09539713333334,129.0,131.0,,,,21,1695444911.9047463,1695444600.0, -234255,,,0.8732424231599992,0.8,1.122,,,,46,1695444911.9048052,1695444600.0, -234256,,,0.0,0.0,0.0,,,,45,1695445211.288494,1695444900.0, -234257,,,67.93524104000001,67.9,68.0,,,,135,1695445211.288665,1695444900.0, -234258,,,31.6,31.6,31.6,,,,136,1695445211.2887108,1695444900.0, -234259,,,14.9,14.9,14.9,,,,137,1695445211.2887506,1695444900.0, -234260,,,23.529771593000003,23.3,23.7,,,,138,1695445211.288787,1695444900.0, -234261,,,922.7466622636668,915.1,928.5,,,,139,1695445211.288823,1695444900.0, -234262,,,2996.233326473667,2990.5,3003.9,,,,140,1695445211.288858,1695444900.0, -234263,,,0.1,0.1,0.1,,,,141,1695445211.2888913,1695444900.0, -234264,,,1.8,1.8,1.8,,,,142,1695445211.2889247,1695444900.0, -234265,,,1291.8,1291.8,1291.8,,,,143,1695445211.2889583,1695444900.0, -234266,,,0.8314478860999999,0.6,1.12,,,,144,1695445211.288992,1695444900.0, -234267,,,0.9226882950000002,0.82,1.01,,,,145,1695445211.2890265,1695444900.0, -234268,,,0.9254046219333336,0.89,0.96,,,,151,1695445211.28906,1695444900.0, -234269,,,,,,,21930.4,175964.30000000022,152,1695445211.289117,1695444900.0, -234270,,,,,,,17544.6,109732.00000000006,153,1695445211.289152,1695444900.0, -234271,,,0.1766471080533333,0.164,0.192,,,,154,1695445211.2891853,1695444900.0, -234272,,,0.1230004223133333,0.078,0.16,,,,155,1695445211.289219,1695444900.0, -234273,,,,,,,45920527.0,434682572.0,156,1695445211.289251,1695444900.0, -234274,,,,,,,33930794.0,376891614.0,146,1695445211.289286,1695444900.0, -234275,,,20.20088197,13.0,27.0,,,,55,1695445211.2893202,1695444900.0, -234276,,,0.0,0.0,0.0,,,,44,1695445211.2893531,1695444900.0, -234277,,,0.0,0.0,0.0,,,,59,1695445211.289386,1695444900.0, -234278,,,0.0,0.0,0.0,,,,35,1695445211.289419,1695444900.0, -234279,,,647.6934289854001,572.85,1670.58,,,,36,1695445211.2894526,1695444900.0, -234280,,,17.020613866666668,16.0,18.0,,,,54,1695445211.2894852,1695444900.0, -234281,,,8512.396774774597,8512.3647,8512.418,,,,41,1695445211.2895188,1695444900.0, -234282,,,,,,,23.9188782800002,210.8494937999972,40,1695445211.289552,1695444900.0,1695340445.859198 -234283,,,,,,,983.3419,512.5169999999999,24,1695445211.2895873,1695444900.0, -234284,,,1.089539723728101,0.812399152227936,2.51311557208852,,,,3,1695445211.28962,1695444900.0, -234285,,,1.3053497859255478,1.08473953872944,1.97051958127,,,,134,1695445211.289654,1695444900.0, -234286,,,602.4993086380001,538.6,1611.73,,,,25,1695445211.289686,1695444900.0, -234287,,,,,,,4712.2958,294.95920000000024,26,1695445211.2897198,1695444900.0, -234288,,,,,,,0.0018,0.0,27,1695445211.2897515,1695444900.0, -234289,,,125.95908575196668,125.8,126.36,,,,28,1695445211.289783,1695444900.0, -234290,,,45.19541230600001,33.64,63.57,,,,29,1695445211.289815,1695444900.0, -234291,,,,,,,3800.1222,218.2806999999998,30,1695445211.289847,1695444900.0, -234292,,,,,,,2.4905,0.0,31,1695445211.2898788,1695444900.0, -234293,,,125.95908565923332,125.8,126.36,,,,56,1695445211.2899106,1695444900.0, -234294,,,321.0,321.0,321.0,,,,58,1695445211.289942,1695444900.0, -234295,,,100.0,100.0,100.0,,,,57,1695445211.2899745,1695444900.0, -234296,,,72.0,72.0,72.0,,,,52,1695445211.2900066,1695444900.0, -234297,,,70.297950816,70.2,70.5,,,,53,1695445211.29004,1695444900.0, -234298,,,55.0,55.0,55.0,,,,13,1695445211.2900715,1695444900.0, -234299,,,-59.24729675,-61.0,-58.0,,,,5,1695445211.2901318,1695444900.0, -234300,,,,,,,64.619,8.128999999999998,6,1695445211.2901657,1695444900.0, -234301,,,,,,,0.141,8.128999999999971,7,1695445211.2901983,1695444900.0, -234302,,,34.411245203333344,0.0,719.0,,,,8,1695445211.2902324,1695444900.0, -234303,,,124.94122714666666,0.0,1186.0,,,,9,1695445211.290265,1695444900.0, -234304,,,114.82219134666668,0.0,1179.0,,,,10,1695445211.2902975,1695444900.0, -234305,,,0.0290947565666666,0.0,0.62,,,,11,1695445211.2903302,1695444900.0, -234306,,,121.84026523333334,119.0,122.0,,,,12,1695445211.290362,1695444900.0, -234307,,,1.0358603320400002,0.0,9.769,,,,22,1695445211.2903936,1695444900.0, -234308,,,-59.33141062,-61.0,-58.0,,,,14,1695445211.2904513,1695444900.0, -234309,,,,,,,471.732,30.28000000000003,15,1695445211.2904856,1695444900.0, -234310,,,,,,,0.599,30.27899999999841,16,1695445211.2905178,1695444900.0, -234311,,,98.78910818000004,90.0,127.0,,,,17,1695445211.2905502,1695444900.0, -234312,,,114.06917303999998,104.0,139.0,,,,18,1695445211.2905822,1695444900.0, -234313,,,55.92440992999997,0.0,105.0,,,,19,1695445211.290616,1695444900.0, -234314,,,0.8668914030666669,0.66,1.0,,,,20,1695445211.2906497,1695444900.0, -234315,,,130.66245661333335,130.0,131.0,,,,21,1695445211.2906816,1695444900.0, -234316,,,0.874370649916667,0.8,1.067,,,,46,1695445211.2907145,1695444900.0, -234317,,,0.0,0.0,0.0,,,,45,1695445511.392915,1695445200.0, -234318,,,68.0,68.0,68.0,,,,135,1695445511.3931108,1695445200.0, -234319,,,31.6,31.6,31.6,,,,136,1695445511.393165,1695445200.0, -234320,,,14.9,14.9,14.9,,,,137,1695445511.393208,1695445200.0, -234321,,,23.424994047,23.3,23.6,,,,138,1695445511.3932478,1695445200.0, -234322,,,917.8069383019998,914.5,924.2,,,,139,1695445511.3932855,1695445200.0, -234323,,,3001.127836160667,2994.7,3004.4,,,,140,1695445511.3933256,1695445200.0, -234324,,,0.1,0.1,0.1,,,,141,1695445511.393364,1695445200.0, -234325,,,1.8,1.8,1.8,,,,142,1695445511.3934057,1695445200.0, -234326,,,1291.8,1291.8,1291.8,,,,143,1695445511.393443,1695445200.0, -234327,,,0.7568745160666666,0.5,0.96,,,,144,1695445511.393479,1695445200.0, -234328,,,0.8207283217000001,0.75,0.88,,,,145,1695445511.3935192,1695445200.0, -234329,,,0.8843643791,0.85,0.91,,,,151,1695445511.3935552,1695445200.0, -234330,,,,,,,21980.9,176014.80000000022,152,1695445511.3935928,1695445200.0, -234331,,,,,,,17579.3,109766.70000000006,153,1695445511.393628,1695445200.0, -234332,,,0.1763650171966666,0.161,0.194,,,,154,1695445511.3936632,1695445200.0, -234333,,,0.12136058823,0.071,0.157,,,,155,1695445511.3936975,1695445200.0, -234334,,,,,,,46099818.0,434861863.0,156,1695445511.393734,1695445200.0, -234335,,,,,,,34094712.0,377055532.0,146,1695445511.39377,1695445200.0, -234336,,,19.850982923333333,12.0,26.0,,,,55,1695445511.3938072,1695445200.0, -234337,,,0.0,0.0,0.0,,,,44,1695445511.393845,1695445200.0, -234338,,,0.0,0.0,0.0,,,,59,1695445511.393881,1695445200.0, -234339,,,0.0,0.0,0.0,,,,35,1695445511.3939185,1695445200.0, -234340,,,671.0775494887666,589.79,1462.73,,,,36,1695445511.3939545,1695445200.0, -234341,,,18.48033828,18.0,19.0,,,,54,1695445511.39399,1695445200.0, -234342,,,8512.449934302937,8512.418,8512.4741,,,,41,1695445511.3940248,1695445200.0, -234343,,,,,,,23.9419578200003,210.87257333999727,40,1695445511.3940597,1695445200.0,1695340445.859198 -234344,,,,,,,983.398,512.5731,24,1695445511.3941278,1695445200.0, -234345,,,2.1533276999436226,0.833861810399929,11.0360071487122,,,,3,1695445511.3941662,1695445200.0, -234346,,,38.34738598377257,1.12398825666757,442.708401907121,,,,134,1695445511.3942032,1695445200.0, -234347,,,584.1142782189334,532.72,1406.32,,,,25,1695445511.3942375,1695445200.0, -234348,,,,,,,4712.3463,295.0097000000005,26,1695445511.3942723,1695445200.0, -234349,,,,,,,0.0018,0.0,27,1695445511.3943074,1695445200.0, -234350,,,125.97686846263336,125.45,126.39,,,,28,1695445511.394344,1695445200.0, -234351,,,86.96375085386669,55.6,728.05,,,,29,1695445511.3943782,1695445200.0, -234352,,,,,,,3800.1278,218.2863000000002,30,1695445511.394415,1695445200.0, -234353,,,,,,,2.4905,0.0,31,1695445511.394451,1695445200.0, -234354,,,125.9768681049334,125.45,126.39,,,,56,1695445511.3944862,1695445200.0, -234355,,,321.0,321.0,321.0,,,,58,1695445511.3945208,1695445200.0, -234356,,,100.0,100.0,100.0,,,,57,1695445511.394555,1695445200.0, -234357,,,72.0,72.0,72.0,,,,52,1695445511.3945894,1695445200.0, -234358,,,70.31201544266666,70.3,70.5,,,,53,1695445511.3946245,1695445200.0, -234359,,,56.13938238333333,55.0,57.0,,,,13,1695445511.3946586,1695445200.0, -234360,,,-58.69982328,-60.0,-58.0,,,,5,1695445511.394696,1695445200.0, -234361,,,,,,,64.62,8.130000000000003,6,1695445511.3947296,1695445200.0, -234362,,,,,,,0.142,8.12999999999997,7,1695445511.3947663,1695445200.0, -234363,,,16.027135496666666,0.0,717.0,,,,8,1695445511.394802,1695445200.0, -234364,,,40.59350351,0.0,1693.0,,,,9,1695445511.394838,1695445200.0, -234365,,,35.88514329,0.0,1535.0,,,,10,1695445511.3948746,1695445200.0, -234366,,,0.0130350563333333,0.0,0.61,,,,11,1695445511.3949094,1695445200.0, -234367,,,121.9333634,120.0,122.0,,,,12,1695445511.394951,1695445200.0, -234368,,,0.3384082204333333,0.0,14.123,,,,22,1695445511.3949926,1695445200.0, -234369,,,-59.56701218333333,-63.0,-58.0,,,,14,1695445511.3950288,1695445200.0, -234370,,,,,,,471.74,30.28800000000001,15,1695445511.3950627,1695445200.0, -234371,,,,,,,0.608,30.28799999999841,16,1695445511.39513,1695445200.0, -234372,,,100.2875132166667,90.0,140.0,,,,17,1695445511.3951674,1695445200.0, -234373,,,115.54243031,104.0,151.0,,,,18,1695445511.3952017,1695445200.0, -234374,,,56.03140796333336,0.0,107.0,,,,19,1695445511.3952355,1695445200.0, -234375,,,0.8686326711000005,0.7,1.0,,,,20,1695445511.3952682,1695445200.0, -234376,,,130.21495482666666,129.0,131.0,,,,21,1695445511.3953042,1695445200.0, -234377,,,0.8864533426333334,0.801,1.159,,,,46,1695445511.3953483,1695445200.0, -234378,,,0.0,0.0,0.0,,,,45,1695445811.5337057,1695445500.0, -234379,,,68.0,68.0,68.0,,,,135,1695445811.533953,1695445500.0, -234380,,,31.6,31.6,31.6,,,,136,1695445811.5340438,1695445500.0, -234381,,,14.9,14.9,14.9,,,,137,1695445811.5341754,1695445500.0, -234382,,,23.425016963333327,23.3,23.7,,,,138,1695445811.5342624,1695445500.0, -234383,,,917.587941374,913.8,927.2,,,,139,1695445811.5343382,1695445500.0, -234384,,,3001.3722795373333,2991.8,3005.2,,,,140,1695445811.534412,1695445500.0, -234385,,,0.1,0.1,0.1,,,,141,1695445811.5344815,1695445500.0, -234386,,,1.8,1.8,1.8,,,,142,1695445811.5345511,1695445500.0, -234387,,,1291.8,1291.8,1291.8,,,,143,1695445811.5346217,1695445500.0, -234388,,,0.7996955577333333,0.61,1.12,,,,144,1695445811.5346937,1695445500.0, -234389,,,0.8090268611666668,0.75,0.87,,,,145,1695445811.5347683,1695445500.0, -234390,,,0.8629796936,0.84,0.89,,,,151,1695445811.5348396,1695445500.0, -234391,,,,,,,22031.4,176065.30000000022,152,1695445811.5349193,1695445500.0, -234392,,,,,,,17614.2,109801.60000000006,153,1695445811.534994,1695445500.0, -234393,,,0.1767006398366666,0.162,0.195,,,,154,1695445811.535064,1695445500.0, -234394,,,0.1214682880066666,0.084,0.161,,,,155,1695445811.5362332,1695445500.0, -234395,,,,,,,46280095.0,435042140.0,156,1695445811.5364015,1695445500.0, -234396,,,,,,,34259774.0,377220594.0,146,1695445811.5364745,1695445500.0, -234397,,,19.75331897,13.0,25.0,,,,55,1695445811.5365417,1695445500.0, -234398,,,0.0,0.0,0.0,,,,44,1695445811.5366063,1695445500.0, -234399,,,0.0,0.0,0.0,,,,59,1695445811.536668,1695445500.0, -234400,,,0.0,0.0,0.0,,,,35,1695445811.5367286,1695445500.0, -234401,,,730.9788209437666,638.39,1556.28,,,,36,1695445811.5367882,1695445500.0, -234402,,,19.92409403,19.0,21.0,,,,54,1695445811.5368476,1695445500.0, -234403,,,8512.509787119518,8512.4741,8512.5352,,,,41,1695445811.5369058,1695445500.0, -234404,,,,,,,23.9670943600003,210.89770987999728,40,1695445811.5369658,1695445500.0,1695340445.859198 -234405,,,,,,,983.4591,512.6342,24,1695445811.537027,1695445500.0, -234406,,,1.3442582672272982,0.771231053659027,11.0360071487122,,,,3,1695445811.5371256,1695445500.0, -234407,,,10.082277345581966,1.05479486036272,442.708401907121,,,,134,1695445811.5371988,1695445500.0, -234408,,,593.5414797187001,513.73,1407.79,,,,25,1695445811.5372584,1695445500.0, -234409,,,,,,,4712.3953,295.0587000000005,26,1695445811.5373182,1695445500.0, -234410,,,,,,,0.0018,0.0,27,1695445811.5373783,1695445500.0, -234411,,,126.03966822966666,125.91,126.35,,,,28,1695445811.537435,1695445500.0, -234412,,,137.4342941017333,124.0,153.76,,,,29,1695445811.537497,1695445500.0, -234413,,,,,,,3800.1399,218.29840000000013,30,1695445811.5375562,1695445500.0, -234414,,,,,,,2.4905,0.0,31,1695445811.5376153,1695445500.0, -234415,,,126.03966825326664,125.91,126.35,,,,56,1695445811.5376763,1695445500.0, -234416,,,321.0,321.0,321.0,,,,58,1695445811.5377347,1695445500.0, -234417,,,100.0,100.0,100.0,,,,57,1695445811.5377915,1695445500.0, -234418,,,71.98932467733333,71.8,72.0,,,,52,1695445811.5378516,1695445500.0, -234419,,,70.21602745866667,70.2,70.3,,,,53,1695445811.53791,1695445500.0, -234420,,,56.13724287333334,55.0,57.0,,,,13,1695445811.537968,1695445500.0, -234421,,,-58.40042401333335,-59.0,-57.0,,,,5,1695445811.5380206,1695445500.0, -234422,,,,,,,64.623,8.133000000000003,6,1695445811.5380704,1695445500.0, -234423,,,,,,,0.145,8.13299999999997,7,1695445811.5381672,1695445500.0, -234424,,,36.150866296666656,0.0,720.0,,,,8,1695445811.5382233,1695445500.0, -234425,,,125.85287596000002,0.0,1187.0,,,,9,1695445811.538274,1695445500.0, -234426,,,115.69641170000004,0.0,1181.0,,,,10,1695445811.5383246,1695445500.0, -234427,,,0.0339884015666666,0.0,1.0,,,,11,1695445811.5383763,1695445500.0, -234428,,,121.85983216,120.0,122.0,,,,12,1695445811.5384295,1695445500.0, -234429,,,1.04269328524,0.0,9.769,,,,22,1695445811.5384789,1695445500.0, -234430,,,-60.36862371,-64.0,-59.0,,,,14,1695445811.5385296,1695445500.0, -234431,,,,,,,471.748,30.295999999999992,15,1695445811.5385797,1695445500.0, -234432,,,,,,,0.616,30.295999999998408,16,1695445811.5386317,1695445500.0, -234433,,,98.25831075,90.0,113.0,,,,17,1695445811.5386848,1695445500.0, -234434,,,113.41993802333332,104.0,129.0,,,,18,1695445811.538738,1695445500.0, -234435,,,55.339449896666686,0.0,85.0,,,,19,1695445811.5387886,1695445500.0, -234436,,,0.8676463801999997,0.74,1.0,,,,20,1695445811.5388372,1695445500.0, -234437,,,130.49658403,130.0,131.0,,,,21,1695445811.5388858,1695445500.0, -234438,,,0.8698091087766671,0.797,0.991,,,,46,1695445811.538935,1695445500.0, -234439,,,0.0,0.0,0.0,,,,45,1695446110.977596,1695445800.0, -234440,,,67.994783426,67.9,68.0,,,,135,1695446110.977829,1695445800.0, -234441,,,31.6,31.6,31.6,,,,136,1695446110.9779584,1695445800.0, -234442,,,14.9,14.9,14.9,,,,137,1695446110.9780314,1695445800.0, -234443,,,23.424795129,23.3,23.5,,,,138,1695446110.978109,1695445800.0, -234444,,,917.529936767,912.5,920.7,,,,139,1695446110.9781594,1695445800.0, -234445,,,3001.415057418667,2998.3,3006.5,,,,140,1695446110.9782264,1695445800.0, -234446,,,0.1,0.1,0.1,,,,141,1695446110.9782965,1695445800.0, -234447,,,1.8,1.8,1.8,,,,142,1695446110.9783688,1695445800.0, -234448,,,1291.8,1291.8,1291.8,,,,143,1695446110.9784489,1695445800.0, -234449,,,0.8673364040666667,0.65,1.24,,,,144,1695446110.978502,1695445800.0, -234450,,,0.8171799886000001,0.75,0.91,,,,145,1695446110.978546,1695445800.0, -234451,,,0.8460232694666665,0.83,0.87,,,,151,1695446110.978588,1695445800.0, -234452,,,,,,,22082.1,176116.00000000023,152,1695446110.9786296,1695445800.0, -234453,,,,,,,17648.9,109836.30000000006,153,1695446110.97867,1695445800.0, -234454,,,0.17735462377,0.165,0.195,,,,154,1695446110.978711,1695445800.0, -234455,,,0.1216005077166666,0.078,0.158,,,,155,1695446110.9787543,1695445800.0, -234456,,,,,,,46462097.0,435224142.0,156,1695446110.9787962,1695445800.0, -234457,,,,,,,34426188.0,377387008.0,146,1695446110.97884,1695445800.0, -234458,,,19.90121765333333,12.0,26.0,,,,55,1695446110.9788833,1695445800.0, -234459,,,0.0,0.0,0.0,,,,44,1695446110.978958,1695445800.0, -234460,,,0.0,0.0,0.0,,,,59,1695446110.979003,1695445800.0, -234461,,,0.0,0.0,0.0,,,,35,1695446110.9790494,1695445800.0, -234462,,,714.7763016877999,666.86,1578.01,,,,36,1695446110.979144,1695445800.0, -234463,,,21.43037056,21.0,22.0,,,,54,1695446110.979191,1695445800.0, -234464,,,8512.56946129173,8512.5352,8512.5954,,,,41,1695446110.9792368,1695445800.0, -234465,,,,,,,23.9918606400003,210.92247615999727,40,1695446110.9792795,1695445800.0,1695340445.859198 -234466,,,,,,,983.5193,512.6944,24,1695446110.9793243,1695445800.0, -234467,,,1.839451763803944,0.771231053659027,6.61010821654696,,,,3,1695446110.9793746,1695445800.0, -234468,,,1.8085884515131376,1.05479486036272,4.89965235936764,,,,134,1695446110.9794204,1695445800.0, -234469,,,579.4269021691333,541.49,1431.01,,,,25,1695446110.9794643,1695445800.0, -234470,,,,,,,4712.4446,295.1080000000002,26,1695446110.9795065,1695445800.0, -234471,,,,,,,0.0018,0.0,27,1695446110.9795513,1695445800.0, -234472,,,126.16878350036669,126.0,126.59,,,,28,1695446110.979593,1695445800.0, -234473,,,135.34984915163335,124.46,151.42,,,,29,1695446110.979635,1695445800.0, -234474,,,,,,,3800.1508,218.3092999999999,30,1695446110.9797623,1695445800.0, -234475,,,,,,,2.4905,0.0,31,1695446110.9798083,1695445800.0, -234476,,,126.16878322316671,126.0,126.59,,,,56,1695446110.9798524,1695445800.0, -234477,,,321.0,321.0,321.0,,,,58,1695446110.9798942,1695445800.0, -234478,,,100.0,100.0,100.0,,,,57,1695446110.979935,1695445800.0, -234479,,,71.8,71.8,71.8,,,,52,1695446110.9799764,1695445800.0, -234480,,,70.281972715,70.2,70.3,,,,53,1695446110.9800186,1695445800.0, -234481,,,55.0,55.0,55.0,,,,13,1695446110.98006,1695445800.0, -234482,,,-58.79993921999999,-59.0,-58.0,,,,5,1695446110.9801753,1695445800.0, -234483,,,,,,,64.624,8.133999999999993,6,1695446110.9802558,1695445800.0, -234484,,,,,,,0.146,8.13399999999997,7,1695446110.980302,1695445800.0, -234485,,,17.19549595333333,0.0,721.0,,,,8,1695446110.9803476,1695445800.0, -234486,,,64.95206240666667,0.0,1196.0,,,,9,1695446110.980393,1695445800.0, -234487,,,59.96591603,0.0,1169.0,,,,10,1695446110.9804344,1695445800.0, -234488,,,0.0146601307666666,0.0,0.61,,,,11,1695446110.980477,1695445800.0, -234489,,,121.89635127333337,120.0,122.0,,,,12,1695446110.9805489,1695445800.0, -234490,,,0.5397979137566667,0.0,9.787,,,,22,1695446110.980594,1695445800.0, -234491,,,-59.86840425999999,-61.0,-59.0,,,,14,1695446110.9806397,1695445800.0, -234492,,,,,,,471.756,30.303999999999974,15,1695446110.9806836,1695445800.0, -234493,,,,,,,0.624,30.303999999998407,16,1695446110.9807248,1695445800.0, -234494,,,99.0159501433333,90.0,124.0,,,,17,1695446110.9807663,1695445800.0, -234495,,,114.23385465333332,104.0,143.0,,,,18,1695446110.9808104,1695445800.0, -234496,,,55.68354470666665,0.0,98.0,,,,19,1695446110.980854,1695445800.0, -234497,,,0.8672186943999998,0.71,1.0,,,,20,1695446110.9809332,1695445800.0, -234498,,,130.95661138333332,130.0,131.0,,,,21,1695446110.980999,1695445800.0, -234499,,,0.8750527040899999,0.8,1.093,,,,46,1695446110.9810376,1695445800.0, -234500,,,0.0,0.0,0.0,,,,45,1695446411.193946,1695446100.0, -234501,,,67.9,67.9,67.9,,,,135,1695446411.1941884,1695446100.0, -234502,,,31.6,31.6,31.6,,,,136,1695446411.1942475,1695446100.0, -234503,,,14.9,14.9,14.9,,,,137,1695446411.1942928,1695446100.0, -234504,,,23.38043197833333,23.3,23.5,,,,138,1695446411.1943352,1695446100.0, -234505,,,916.760586476,913.5,921.1,,,,139,1695446411.1943843,1695446100.0, -234506,,,3002.194198167,2997.9,3005.5,,,,140,1695446411.1944256,1695446100.0, -234507,,,0.1,0.1,0.1,,,,141,1695446411.1944656,1695446100.0, -234508,,,1.8,1.8,1.8,,,,142,1695446411.1945117,1695446100.0, -234509,,,1291.8,1291.8,1291.8,,,,143,1695446411.1945508,1695446100.0, -234510,,,0.8182010128999998,0.64,1.0,,,,144,1695446411.194589,1695446100.0, -234511,,,0.8450017149666665,0.8,0.88,,,,145,1695446411.1946332,1695446100.0, -234512,,,0.8495010102666666,0.83,0.86,,,,151,1695446411.1946712,1695446100.0, -234513,,,,,,,22132.7,176166.60000000024,152,1695446411.1947086,1695446100.0, -234514,,,,,,,17683.6,109871.00000000006,153,1695446411.194746,1695446100.0, -234515,,,0.1768457976766666,0.163,0.192,,,,154,1695446411.1947832,1695446100.0, -234516,,,0.1212611465099999,0.067,0.156,,,,155,1695446411.1948216,1695446100.0, -234517,,,,,,,46642986.0,435405031.0,156,1695446411.1948588,1695446100.0, -234518,,,,,,,34591467.0,377552287.0,146,1695446411.194896,1695446100.0, -234519,,,19.90101094,12.0,25.0,,,,55,1695446411.1949527,1695446100.0, -234520,,,0.0,0.0,0.0,,,,44,1695446411.1950128,1695446100.0, -234521,,,0.0,0.0,0.0,,,,59,1695446411.195054,1695446100.0, -234522,,,0.0,0.0,0.0,,,,35,1695446411.1951275,1695446100.0, -234523,,,795.3162795886334,677.67,5760.66,,,,36,1695446411.1951692,1695446100.0, -234524,,,22.803969963333337,22.0,24.0,,,,54,1695446411.1952147,1695446100.0, -234525,,,8512.631572009683,8512.5954,8512.6567,,,,41,1695446411.1952536,1695446100.0, -234526,,,,,,,24.0170794600003,210.94769497999727,40,1695446411.1952932,1695446100.0,1695340445.859198 -234527,,,,,,,983.5806,512.7556999999999,24,1695446411.195334,1695446100.0, -234528,,,1.6370638165345408,0.814099517733305,3.04766568347352,,,,3,1695446411.1953733,1695446100.0, -234529,,,1.466375104087549,1.08720207486175,1.92708068407617,,,,134,1695446411.195412,1695446100.0, -234530,,,626.7130300149335,531.9,3092.7,,,,25,1695446411.19545,1695446100.0, -234531,,,,,,,4712.4937,295.1571000000004,26,1695446411.19549,1695446100.0, -234532,,,,,,,0.0018,0.0,27,1695446411.1955292,1695446100.0, -234533,,,126.07458602576664,125.0,126.36,,,,28,1695446411.195567,1695446100.0, -234534,,,168.6176243273,144.2,2667.96,,,,29,1695446411.195603,1695446100.0, -234535,,,,,,,3800.163,218.3215,30,1695446411.1956403,1695446100.0, -234536,,,,,,,2.4905,0.0,31,1695446411.195678,1695446100.0, -234537,,,126.07458697996664,125.0,126.36,,,,56,1695446411.1957157,1695446100.0, -234538,,,321.0,321.0,321.0,,,,58,1695446411.1957555,1695446100.0, -234539,,,100.0,100.0,100.0,,,,57,1695446411.1957934,1695446100.0, -234540,,,71.8,71.8,71.8,,,,52,1695446411.1958303,1695446100.0, -234541,,,70.331909934,70.3,70.5,,,,53,1695446411.1958847,1695446100.0, -234542,,,55.01971755000001,55.0,56.0,,,,13,1695446411.1959343,1695446100.0, -234543,,,-58.50020906666667,-59.0,-58.0,,,,5,1695446411.195977,1695446100.0, -234544,,,,,,,64.627,8.136999999999993,6,1695446411.196016,1695446100.0, -234545,,,,,,,0.149,8.13699999999997,7,1695446411.1960535,1695446100.0, -234546,,,36.29365284333333,0.0,721.0,,,,8,1695446411.1961188,1695446100.0, -234547,,,124.53790944666667,0.0,1173.0,,,,9,1695446411.196159,1695446100.0, -234548,,,114.33660620666669,0.0,1163.0,,,,10,1695446411.1962032,1695446100.0, -234549,,,0.0310911412666666,0.0,0.62,,,,11,1695446411.196241,1695446100.0, -234550,,,121.78026272666663,120.0,122.0,,,,12,1695446411.196278,1695446100.0, -234551,,,1.0369778171066668,0.0,9.761,,,,22,1695446411.196316,1695446100.0, -234552,,,-58.99530063333333,-61.0,-58.0,,,,14,1695446411.1963527,1695446100.0, -234553,,,,,,,471.765,30.312999999999988,15,1695446411.196391,1695446100.0, -234554,,,,,,,0.633,30.312999999998407,16,1695446411.1964362,1695446100.0, -234555,,,98.53497119666666,90.0,120.0,,,,17,1695446411.1964738,1695446100.0, -234556,,,113.83361151333337,104.0,147.0,,,,18,1695446411.1965108,1695446100.0, -234557,,,55.538031563333305,0.0,99.0,,,,19,1695446411.196548,1695446100.0, -234558,,,0.8672058806333333,0.74,1.0,,,,20,1695446411.1965866,1695446100.0, -234559,,,130.83701990999998,129.0,131.0,,,,21,1695446411.1966505,1695446100.0, -234560,,,0.8723669953866668,0.797,1.123,,,,46,1695446411.1966894,1695446100.0, -234561,,,0.0,0.0,0.0,,,,45,1695446711.1013906,1695446400.0, -234562,,,67.9,67.9,67.9,,,,135,1695446711.101585,1695446400.0, -234563,,,31.6,31.6,31.6,,,,136,1695446711.101647,1695446400.0, -234564,,,14.9,14.9,14.9,,,,137,1695446711.101696,1695446400.0, -234565,,,23.414995788666676,23.3,23.6,,,,138,1695446711.1017416,1695446400.0, -234566,,,917.4057715876668,911.3,926.3,,,,139,1695446711.10179,1695446400.0, -234567,,,3001.544435037333,2992.7,3007.7,,,,140,1695446711.1018362,1695446400.0, -234568,,,0.1,0.1,0.1,,,,141,1695446711.1018798,1695446400.0, -234569,,,1.8,1.8,1.8,,,,142,1695446711.101921,1695446400.0, -234570,,,1291.8,1291.8,1291.8,,,,143,1695446711.101969,1695446400.0, -234571,,,0.8434421772666667,0.56,1.14,,,,144,1695446711.102014,1695446400.0, -234572,,,0.8523769926333334,0.78,0.9,,,,145,1695446711.102069,1695446400.0, -234573,,,0.8494379360333333,0.82,0.86,,,,151,1695446711.1021607,1695446400.0, -234574,,,,,,,22183.2,176217.10000000024,152,1695446711.1022053,1695446400.0, -234575,,,,,,,17718.3,109905.70000000006,153,1695446711.1022532,1695446400.0, -234576,,,0.1763603298599999,0.165,0.191,,,,154,1695446711.1022968,1695446400.0, -234577,,,0.12110814638,0.08,0.159,,,,155,1695446711.1023517,1695446400.0, -234578,,,,,,,46822154.0,435584199.0,156,1695446711.102394,1695446400.0, -234579,,,,,,,34755148.0,377715968.0,146,1695446711.1024427,1695446400.0, -234580,,,20.15107504,12.0,27.0,,,,55,1695446711.1024885,1695446400.0, -234581,,,0.0,0.0,0.0,,,,44,1695446711.1025317,1695446400.0, -234582,,,0.0,0.0,0.0,,,,59,1695446711.1025755,1695446400.0, -234583,,,0.0,0.0,0.0,,,,35,1695446711.1026192,1695446400.0, -234584,,,5373.730340787134,661.64,6413.71,,,,36,1695446711.1026626,1695446400.0, -234585,,,24.373690736666664,24.0,25.0,,,,54,1695446711.1027105,1695446400.0, -234586,,,8512.84582269595,8512.6567,8513.0504,,,,41,1695446711.10276,1695446400.0, -234587,,,,,,,24.1790476400003,211.10966315999727,40,1695446711.102801,1695446400.0,1695340445.859198 -234588,,,,,,,983.9743,513.1493999999999,24,1695446711.102847,1695446400.0, -234589,,,4.099394100091788,0.886669576330055,11.8486389863351,,,,3,1695446711.1028893,1695446400.0, -234590,,,2.3735849377029776,1.18042436604384,4.7882261671744,,,,134,1695446711.1029313,1695446400.0, -234591,,,2911.0868642053665,540.35,3838.62,,,,25,1695446711.1029763,1695446400.0, -234592,,,,,,,4712.71,295.3734000000004,26,1695446711.1030183,1695446400.0, -234593,,,,,,,0.0018,0.0,27,1695446711.103059,1695446400.0, -234594,,,125.12222048256668,124.94,125.96,,,,28,1695446711.1031306,1695446400.0, -234595,,,2462.6194890516995,121.29,2667.96,,,,29,1695446711.1031756,1695446400.0, -234596,,,,,,,3800.3404,218.49890000000005,30,1695446711.1032207,1695446400.0, -234597,,,,,,,2.4905,0.0,31,1695446711.1032708,1695446400.0, -234598,,,125.1222189443,124.94,125.96,,,,56,1695446711.103325,1695446400.0, -234599,,,321.0,321.0,321.0,,,,58,1695446711.1033697,1695446400.0, -234600,,,100.0,100.0,100.0,,,,57,1695446711.103416,1695446400.0, -234601,,,71.8,71.8,71.8,,,,52,1695446711.1034653,1695446400.0, -234602,,,70.208013243,70.2,70.3,,,,53,1695446711.1035054,1695446400.0, -234603,,,55.34009708999999,55.0,56.0,,,,13,1695446711.1035483,1695446400.0, -234604,,,-58.59981929666667,-60.0,-57.0,,,,5,1695446711.1035924,1695446400.0, -234605,,,,,,,64.628,8.137999999999998,6,1695446711.103639,1695446400.0, -234606,,,,,,,0.15,8.13799999999997,7,1695446711.1036956,1695446400.0, -234607,,,12.67249314,0.0,709.0,,,,8,1695446711.10374,1695446400.0, -234608,,,31.06020287666667,0.0,1164.0,,,,9,1695446711.10381,1695446400.0, -234609,,,26.89844703,0.0,1161.0,,,,10,1695446711.1038868,1695446400.0, -234610,,,0.0176235698999999,0.0,1.0,,,,11,1695446711.1039343,1695446400.0, -234611,,,121.07117676666668,119.0,122.0,,,,12,1695446711.1039853,1695446400.0, -234612,,,0.2586072762433333,0.0,9.66,,,,22,1695446711.1040275,1695446400.0, -234613,,,-59.06852509333333,-60.0,-58.0,,,,14,1695446711.1041017,1695446400.0, -234614,,,,,,,471.773,30.321000000000023,15,1695446711.1041584,1695446400.0, -234615,,,,,,,0.641,30.320999999998406,16,1695446711.1042016,1695446400.0, -234616,,,99.42415787000004,91.0,132.0,,,,17,1695446711.1042545,1695446400.0, -234617,,,114.54501939999996,104.0,152.0,,,,18,1695446711.1042967,1695446400.0, -234618,,,55.62319746666668,0.0,102.0,,,,19,1695446711.10435,1695446400.0, -234619,,,0.8695263697000007,0.7,1.0,,,,20,1695446711.1043978,1695446400.0, -234620,,,129.99821331333334,129.0,131.0,,,,21,1695446711.1044526,1695446400.0, -234621,,,0.8836265025999999,0.804,1.174,,,,46,1695446711.1045024,1695446400.0, -234622,,,0.0,0.0,0.0,,,,45,1695447011.2547271,1695446700.0, -234623,,,67.92520486133333,67.9,68.0,,,,135,1695447011.254939,1695446700.0, -234624,,,31.6,31.6,31.6,,,,136,1695447011.2549963,1695446700.0, -234625,,,14.9,14.9,14.9,,,,137,1695447011.255049,1695446700.0, -234626,,,23.40978601466667,23.2,23.5,,,,138,1695447011.25513,1695446700.0, -234627,,,917.1539756010002,910.3,920.3,,,,139,1695447011.2551825,1695446700.0, -234628,,,3001.821027421,2998.6,3008.7,,,,140,1695447011.2552414,1695446700.0, -234629,,,0.1,0.1,0.1,,,,141,1695447011.2552853,1695446700.0, -234630,,,1.8,1.8,1.8,,,,142,1695447011.2553327,1695446700.0, -234631,,,1291.8,1291.8,1291.8,,,,143,1695447011.2553737,1695446700.0, -234632,,,1.1211983221666668,0.65,1.47,,,,144,1695447011.2554276,1695446700.0, -234633,,,0.9557020518666668,0.79,1.13,,,,145,1695447011.2554698,1695446700.0, -234634,,,0.8898090569999999,0.82,0.97,,,,151,1695447011.255515,1695446700.0, -234635,,,,,,,22233.9,176267.80000000025,152,1695447011.255562,1695446700.0, -234636,,,,,,,17753.2,109940.60000000006,153,1695447011.2556024,1695446700.0, -234637,,,0.1775944860166666,0.161,0.194,,,,154,1695447011.255643,1695446700.0, -234638,,,0.12204898732,0.073,0.158,,,,155,1695447011.2556822,1695446700.0, -234639,,,,,,,47005058.0,435767103.0,156,1695447011.2557232,1695446700.0, -234640,,,,,,,34922306.0,377883126.0,146,1695447011.2557642,1695446700.0, -234641,,,20.199189,12.0,29.0,,,,55,1695447011.2558153,1695446700.0, -234642,,,0.0,0.0,0.0,,,,44,1695447011.2558608,1695446700.0, -234643,,,0.0,0.0,0.0,,,,59,1695447011.2559094,1695446700.0, -234644,,,0.0,0.0,0.0,,,,35,1695447011.2559526,1695446700.0, -234645,,,1408.411142040767,661.64,2436.9,,,,36,1695447011.2560048,1695446700.0, -234646,,,25.693802923333333,25.0,27.0,,,,54,1695447011.2560463,1695446700.0, -234647,,,8513.160212672583,8513.0504,8513.2119,,,,41,1695447011.2561154,1695446700.0, -234648,,,,,,,24.2454887400003,211.1761042599973,40,1695447011.256165,1695446700.0,1695340445.859198 -234649,,,,,,,984.1358,513.3109,24,1695447011.256209,1695446700.0, -234650,,,2.296643135911637,1.32696042328233,3.5727259181554,,,,3,1695447011.2562551,1695446700.0, -234651,,,1.67883777728521,1.2875843512117,2.00908865639547,,,,134,1695447011.2562962,1695446700.0, -234652,,,1275.7197476046333,540.35,2292.86,,,,25,1695447011.2563405,1695446700.0, -234653,,,,,,,4712.8305,295.4939000000004,26,1695447011.2563872,1695446700.0, -234654,,,,,,,0.0018,0.0,27,1695447011.2564292,1695446700.0, -234655,,,126.3423627688,125.91,126.77,,,,28,1695447011.256477,1695446700.0, -234656,,,132.83935041386664,121.29,161.45,,,,29,1695447011.2565217,1695446700.0, -234657,,,,,,,3800.3814,218.53990000000024,30,1695447011.256564,1695446700.0, -234658,,,,,,,2.4905,0.0,31,1695447011.2566147,1695446700.0, -234659,,,126.3423618013,125.91,126.77,,,,56,1695447011.2566557,1695446700.0, -234660,,,321.0,321.0,321.0,,,,58,1695447011.2566953,1695446700.0, -234661,,,100.0,100.0,100.0,,,,57,1695447011.2567604,1695446700.0, -234662,,,71.8,71.8,71.8,,,,52,1695447011.256803,1695446700.0, -234663,,,70.26964036733332,70.2,70.3,,,,53,1695447011.2568593,1695446700.0, -234664,,,55.0,55.0,55.0,,,,13,1695447011.2569046,1695446700.0, -234665,,,-58.89989109333333,-59.0,-58.0,,,,5,1695447011.2569475,1695446700.0, -234666,,,,,,,64.63,8.139999999999993,6,1695447011.2569995,1695446700.0, -234667,,,,,,,0.152,8.13999999999997,7,1695447011.2570446,1695446700.0, -234668,,,17.08008537666667,0.0,717.0,,,,8,1695447011.2571082,1695446700.0, -234669,,,55.20281502666667,0.0,1179.0,,,,9,1695447011.2571547,1695446700.0, -234670,,,49.90478622333333,0.0,1175.0,,,,10,1695447011.2571988,1695446700.0, -234671,,,0.0311272435,0.0,1.0,,,,11,1695447011.2572396,1695446700.0, -234672,,,121.9392401,120.0,122.0,,,,12,1695447011.2572925,1695446700.0, -234673,,,0.45603798773,0.0,9.735,,,,22,1695447011.2573364,1695446700.0, -234674,,,-59.336785433333326,-61.0,-58.0,,,,14,1695447011.2573836,1695446700.0, -234675,,,,,,,471.781,30.329000000000008,15,1695447011.2574253,1695446700.0, -234676,,,,,,,0.649,30.328999999998405,16,1695447011.2574737,1695446700.0, -234677,,,99.46486183000005,90.0,135.0,,,,17,1695447011.2584205,1695446700.0, -234678,,,114.50515313999992,104.0,151.0,,,,18,1695447011.2585056,1695446700.0, -234679,,,54.99853546333334,0.0,113.0,,,,19,1695447011.2585497,1695446700.0, -234680,,,0.8697484426999998,0.65,1.0,,,,20,1695447011.258598,1695446700.0, -234681,,,130.21012027666666,129.0,131.0,,,,21,1695447011.2586446,1695446700.0, -234682,,,0.8786134893066664,0.797,1.158,,,,46,1695447011.2586863,1695446700.0, -234683,,,0.0,0.0,0.0,,,,45,1695447311.3024604,1695447000.0, -234684,,,68.0,68.0,68.0,,,,135,1695447311.3026645,1695447000.0, -234685,,,31.6,31.6,31.6,,,,136,1695447311.3027244,1695447000.0, -234686,,,14.9,14.9,14.9,,,,137,1695447311.302781,1695447000.0, -234687,,,23.424992836,23.3,23.6,,,,138,1695447311.3028257,1695447000.0, -234688,,,918.0760325296666,914.9,922.9,,,,139,1695447311.3028662,1695447000.0, -234689,,,3000.8539682906667,2996.0,3004.1,,,,140,1695447311.3029134,1695447000.0, -234690,,,0.1,0.1,0.1,,,,141,1695447311.3029604,1695447000.0, -234691,,,1.8,1.8,1.8,,,,142,1695447311.3030066,1695447000.0, -234692,,,1291.8,1291.8,1291.8,,,,143,1695447311.3030498,1695447000.0, -234693,,,1.0023165355666668,0.63,1.47,,,,144,1695447311.3031204,1695447000.0, -234694,,,1.0370599932666666,0.91,1.13,,,,145,1695447311.3031654,1695447000.0, -234695,,,0.9534003841999998,0.92,0.97,,,,151,1695447311.303213,1695447000.0, -234696,,,,,,,22284.7,176318.60000000024,152,1695447311.3032596,1695447000.0, -234697,,,,,,,17788.0,109975.40000000008,153,1695447311.3033051,1695447000.0, -234698,,,0.1773523936266667,0.164,0.198,,,,154,1695447311.3033452,1695447000.0, -234699,,,0.1219530506999999,0.084,0.164,,,,155,1695447311.3033843,1695447000.0, -234700,,,,,,,47188060.0,435950105.0,156,1695447311.3034244,1695447000.0, -234701,,,,,,,35089624.0,378050444.0,146,1695447311.3034682,1695447000.0, -234702,,,19.951151036666666,13.0,26.0,,,,55,1695447311.303515,1695447000.0, -234703,,,0.0,0.0,0.0,,,,44,1695447311.303558,1695447000.0, -234704,,,0.0,0.0,0.0,,,,59,1695447311.303605,1695447000.0, -234705,,,0.0,0.0,0.0,,,,35,1695447311.3036509,1695447000.0, -234706,,,1451.4149013550668,716.9,2436.14,,,,36,1695447311.3037012,1695447000.0, -234707,,,27.33025852333333,27.0,28.0,,,,54,1695447311.303748,1695447000.0, -234708,,,8513.279538785437,8513.2119,8513.334,,,,41,1695447311.3037963,1695447000.0, -234709,,,,,,,24.2957206800003,211.2263361999973,40,1695447311.303836,1695447000.0,1695340445.859198 -234710,,,,,,,984.2579,513.4329999999999,24,1695447311.3038871,1695447000.0, -234711,,,2.347234817904924,1.85516128606985,3.5727259181554,,,,3,1695447311.303928,1695447000.0, -234712,,,1.902900195926016,1.3905931090647,4.76893294889948,,,,134,1695447311.3039722,1695447000.0, -234713,,,1307.0734634749667,573.76,2292.86,,,,25,1695447311.3040192,1695447000.0, -234714,,,,,,,4712.9405,295.60390000000007,26,1695447311.304063,1695447000.0, -234715,,,,,,,0.0018,0.0,27,1695447311.304133,1695447000.0, -234716,,,126.2754368904667,126.12,126.7,,,,28,1695447311.3041728,1695447000.0, -234717,,,144.3402300363,142.74,147.71,,,,29,1695447311.3042176,1695447000.0, -234718,,,,,,,3800.3935,218.5520000000001,30,1695447311.30426,1695447000.0, -234719,,,,,,,2.4905,0.0,31,1695447311.3043067,1695447000.0, -234720,,,126.2754376219333,126.12,126.7,,,,56,1695447311.304353,1695447000.0, -234721,,,321.0,321.0,321.0,,,,58,1695447311.304391,1695447000.0, -234722,,,100.0,100.0,100.0,,,,57,1695447311.3044293,1695447000.0, -234723,,,71.70606580933332,71.6,71.8,,,,52,1695447311.3044815,1695447000.0, -234724,,,70.23799157500001,70.2,70.3,,,,53,1695447311.304521,1695447000.0, -234725,,,55.0,55.0,55.0,,,,13,1695447311.3045733,1695447000.0, -234726,,,-58.19985330666668,-59.0,-57.0,,,,5,1695447311.3046126,1695447000.0, -234727,,,,,,,64.632,8.142000000000003,6,1695447311.304655,1695447000.0, -234728,,,,,,,0.154,8.141999999999971,7,1695447311.304697,1695447000.0, -234729,,,29.12656897,0.0,716.0,,,,8,1695447311.3047428,1695447000.0, -234730,,,120.89530614,0.0,1851.0,,,,9,1695447311.3048117,1695447000.0, -234731,,,113.39584024666668,0.0,1723.0,,,,10,1695447311.3048518,1695447000.0, -234732,,,0.0234523938666666,0.0,0.62,,,,11,1695447311.3049014,1695447000.0, -234733,,,121.87405352000002,120.0,122.0,,,,12,1695447311.3049395,1695447000.0, -234734,,,1.0027849785566667,0.0,15.221,,,,22,1695447311.304978,1695447000.0, -234735,,,-59.46323372333334,-61.0,-58.0,,,,14,1695447311.305022,1695447000.0, -234736,,,,,,,471.789,30.33699999999999,15,1695447311.3050652,1695447000.0, -234737,,,,,,,0.657,30.336999999998405,16,1695447311.3051476,1695447000.0, -234738,,,98.6704874966666,91.0,122.0,,,,17,1695447311.3052,1695447000.0, -234739,,,114.17896538333332,105.0,133.0,,,,18,1695447311.305239,1695447000.0, -234740,,,56.04925160999998,0.0,93.0,,,,19,1695447311.30528,1695447000.0, -234741,,,0.8650860077000002,0.72,1.0,,,,20,1695447311.3053198,1695447000.0, -234742,,,130.16129024000003,129.0,131.0,,,,21,1695447311.3053615,1695447000.0, -234743,,,0.8764215397633333,0.801,1.028,,,,46,1695447311.3054008,1695447000.0, -234744,,,0.0,0.0,0.0,,,,45,1695447611.3433063,1695447300.0, -234745,,,68.0,68.0,68.0,,,,135,1695447611.3435037,1695447300.0, -234746,,,31.6,31.6,31.6,,,,136,1695447611.3435633,1695447300.0, -234747,,,14.9,14.9,14.9,,,,137,1695447611.343612,1695447300.0, -234748,,,23.415002205333334,23.3,23.6,,,,138,1695447611.343655,1695447300.0, -234749,,,917.7650091866668,913.7,923.0,,,,139,1695447611.343697,1695447300.0, -234750,,,3001.1849809646665,2995.9,3005.3,,,,140,1695447611.343739,1695447300.0, -234751,,,0.1,0.1,0.1,,,,141,1695447611.3437788,1695447300.0, -234752,,,1.8,1.8,1.8,,,,142,1695447611.3438184,1695447300.0, -234753,,,1291.8,1291.8,1291.8,,,,143,1695447611.3438578,1695447300.0, -234754,,,1.0578691549666668,0.63,1.66,,,,144,1695447611.343897,1695447300.0, -234755,,,1.0101605702999998,0.9,1.15,,,,145,1695447611.3439374,1695447300.0, -234756,,,0.9585996086666664,0.92,1.01,,,,151,1695447611.3439765,1695447300.0, -234757,,,,,,,22335.3,176369.20000000024,152,1695447611.3440156,1695447300.0, -234758,,,,,,,17822.6,110010.00000000006,153,1695447611.344055,1695447300.0, -234759,,,0.1769922729766667,0.165,0.194,,,,154,1695447611.3441262,1695447300.0, -234760,,,0.1208152521066666,0.077,0.157,,,,155,1695447611.3441694,1695447300.0, -234761,,,,,,,47369207.0,436131252.0,156,1695447611.3442156,1695447300.0, -234762,,,,,,,35255332.0,378216152.0,146,1695447611.344255,1695447300.0, -234763,,,19.903169573333333,13.0,26.0,,,,55,1695447611.344297,1695447300.0, -234764,,,0.0,0.0,0.0,,,,44,1695447611.344336,1695447300.0, -234765,,,0.0,0.0,0.0,,,,59,1695447611.344379,1695447300.0, -234766,,,0.0,0.0,0.0,,,,35,1695447611.344438,1695447300.0, -234767,,,1424.5821188602663,714.25,2594.17,,,,36,1695447611.3445177,1695447300.0, -234768,,,28.64031681333333,28.0,29.0,,,,54,1695447611.3445616,1695447300.0, -234769,,,8513.401960062398,8513.334,8513.4533,,,,41,1695447611.3446414,1695447300.0, -234770,,,,,,,24.3448007000003,211.27541621999725,40,1695447611.3447006,1695447300.0,1695340445.859198 -234771,,,,,,,984.3772,513.5523,24,1695447611.3447452,1695447300.0, -234772,,,2.511813168632483,0.7949265251623,7.80731504540385,,,,3,1695447611.3447857,1695447300.0, -234773,,,1.6901179158676358,1.10201210062527,3.58846878748429,,,,134,1695447611.344825,1695447300.0, -234774,,,1290.8956819272332,570.91,2449.1,,,,25,1695447611.3448644,1695447300.0, -234775,,,,,,,4713.0483,295.71170000000075,26,1695447611.3449037,1695447300.0, -234776,,,,,,,0.0018,0.0,27,1695447611.3449426,1695447300.0, -234777,,,126.41575371463333,126.21,126.89,,,,28,1695447611.3449812,1695447300.0, -234778,,,133.66294886246666,120.21,153.33,,,,29,1695447611.345021,1695447300.0, -234779,,,,,,,3800.405,218.5635000000002,30,1695447611.3450603,1695447300.0, -234780,,,,,,,2.4905,0.0,31,1695447611.3451266,1695447300.0, -234781,,,126.41575388446668,126.21,126.89,,,,56,1695447611.3451684,1695447300.0, -234782,,,321.0,321.0,321.0,,,,58,1695447611.3452363,1695447300.0, -234783,,,100.0,100.0,100.0,,,,57,1695447611.3452764,1695447300.0, -234784,,,71.6,71.6,71.6,,,,52,1695447611.3453145,1695447300.0, -234785,,,70.00003233333332,69.8,70.2,,,,53,1695447611.3453534,1695447300.0, -234786,,,55.12349399333333,55.0,56.0,,,,13,1695447611.345393,1695447300.0, -234787,,,-58.85310264333333,-60.0,-58.0,,,,5,1695447611.345445,1695447300.0, -234788,,,,,,,64.634,8.143999999999998,6,1695447611.3455153,1695447300.0, -234789,,,,,,,0.156,8.143999999999972,7,1695447611.345577,1695447300.0, -234790,,,16.281966673333333,0.0,715.0,,,,8,1695447611.3456204,1695447300.0, -234791,,,62.52561456,0.0,1175.0,,,,9,1695447611.3456826,1695447300.0, -234792,,,57.55761815,0.0,1173.0,,,,10,1695447611.3457458,1695447300.0, -234793,,,0.0139427383333333,0.0,0.62,,,,11,1695447611.3457909,1695447300.0, -234794,,,121.9130787,120.0,122.0,,,,12,1695447611.3458314,1695447300.0, -234795,,,0.5170654533833333,0.0,9.71,,,,22,1695447611.3458714,1695447300.0, -234796,,,-59.36874481999999,-61.0,-58.0,,,,14,1695447611.3460495,1695447300.0, -234797,,,,,,,471.798,30.346000000000004,15,1695447611.3461344,1695447300.0, -234798,,,,,,,0.666,30.345999999998405,16,1695447611.346177,1695447300.0, -234799,,,98.73332556000004,90.0,113.0,,,,17,1695447611.3462174,1695447300.0, -234800,,,114.22286316,104.0,135.0,,,,18,1695447611.346258,1695447300.0, -234801,,,56.12138142333335,0.0,91.0,,,,19,1695447611.3462975,1695447300.0, -234802,,,0.8654875279666667,0.71,1.0,,,,20,1695447611.3463368,1695447300.0, -234803,,,130.17692412,129.0,131.0,,,,21,1695447611.3463757,1695447300.0, -234804,,,0.8777190044199996,0.798,1.039,,,,46,1695447611.3464153,1695447300.0, -234805,,,0.0,0.0,0.0,,,,45,1695447911.6357598,1695447600.0, -234806,,,68.0,68.0,68.0,,,,135,1695447911.6359675,1695447600.0, -234807,,,31.6,31.6,31.6,,,,136,1695447911.6360266,1695447600.0, -234808,,,14.9,14.9,14.9,,,,137,1695447911.6360724,1695447600.0, -234809,,,23.475193432666668,23.4,23.5,,,,138,1695447911.6361473,1695447600.0, -234810,,,919.494055398,915.9,922.1,,,,139,1695447911.6361902,1695447600.0, -234811,,,2999.445755474333,2996.9,3003.0,,,,140,1695447911.6362343,1695447600.0, -234812,,,0.1,0.1,0.1,,,,141,1695447911.6362808,1695447600.0, -234813,,,1.8,1.8,1.8,,,,142,1695447911.6363225,1695447600.0, -234814,,,1291.8,1291.8,1291.8,,,,143,1695447911.6363626,1695447600.0, -234815,,,0.9427317830333332,0.66,1.49,,,,144,1695447911.636402,1695447600.0, -234816,,,0.9979460039,0.94,1.12,,,,145,1695447911.6364422,1695447600.0, -234817,,,0.9770014401,0.96,1.01,,,,151,1695447911.6364803,1695447600.0, -234818,,,,,,,22385.9,176419.80000000025,152,1695447911.6365175,1695447600.0, -234819,,,,,,,17857.6,110045.00000000006,153,1695447911.636556,1695447600.0, -234820,,,0.1767641291133333,0.166,0.195,,,,154,1695447911.6365995,1695447600.0, -234821,,,0.1222449402966666,0.084,0.161,,,,155,1695447911.636641,1695447600.0, -234822,,,,,,,47550891.0,436312936.0,156,1695447911.6366804,1695447600.0, -234823,,,,,,,35421541.0,378382361.0,146,1695447911.6367218,1695447600.0, -234824,,,19.84710512333334,14.0,26.0,,,,55,1695447911.6367612,1695447600.0, -234825,,,0.0,0.0,0.0,,,,44,1695447911.6368015,1695447600.0, -234826,,,0.0,0.0,0.0,,,,59,1695447911.6368418,1695447600.0, -234827,,,0.0,0.0,0.0,,,,35,1695447911.6368835,1695447600.0, -234828,,,1353.414271076566,655.47,2799.48,,,,36,1695447911.6369288,1695447600.0, -234829,,,30.220622186666667,29.0,31.0,,,,54,1695447911.6369703,1695447600.0, -234830,,,8513.519774117798,8513.4533,8513.572,,,,41,1695447911.6370096,1695447600.0, -234831,,,,,,,24.3936338800003,211.32424939999729,40,1695447911.6370478,1695447600.0,1695340445.859198 -234832,,,,,,,984.4959,513.6709999999999,24,1695447911.6371093,1695447600.0, -234833,,,3.019536651834054,0.7949265251623,7.92715545993924,,,,3,1695447911.6371524,1695447600.0, -234834,,,9.088431671174478,1.09595469873665,68.1387642719209,,,,134,1695447911.6371932,1695447600.0, -234835,,,1222.0400971752667,535.02,2656.27,,,,25,1695447911.6372335,1695447600.0, -234836,,,,,,,4713.1564,295.8198000000002,26,1695447911.6372726,1695447600.0, -234837,,,,,,,0.0018,0.0,27,1695447911.6373117,1695447600.0, -234838,,,126.41325423086666,126.09,126.93,,,,28,1695447911.6373498,1695447600.0, -234839,,,131.37030233859997,120.26,147.67,,,,29,1695447911.637389,1695447600.0, -234840,,,,,,,3800.4156,218.57409999999985,30,1695447911.637428,1695447600.0, -234841,,,,,,,2.4905,0.0,31,1695447911.637465,1695447600.0, -234842,,,126.41325427783332,126.09,126.93,,,,56,1695447911.637504,1695447600.0, -234843,,,321.0,321.0,321.0,,,,58,1695447911.6375422,1695447600.0, -234844,,,100.0,100.0,100.0,,,,57,1695447911.6376293,1695447600.0, -234845,,,71.6,71.6,71.6,,,,52,1695447911.6376686,1695447600.0, -234846,,,70.17803034833332,70.0,70.3,,,,53,1695447911.6377077,1695447600.0, -234847,,,55.0,55.0,55.0,,,,13,1695447911.6377454,1695447600.0, -234848,,,-59.58775658666666,-62.0,-58.0,,,,5,1695447911.637786,1695447600.0, -234849,,,,,,,64.636,8.145999999999994,6,1695447911.6378255,1695447600.0, -234850,,,,,,,0.158,8.145999999999972,7,1695447911.637864,1695447600.0, -234851,,,34.602137039999995,0.0,719.0,,,,8,1695447911.6379032,1695447600.0, -234852,,,124.09911608666668,0.0,1189.0,,,,9,1695447911.637942,1695447600.0, -234853,,,114.03429364333331,0.0,1161.0,,,,10,1695447911.63798,1695447600.0, -234854,,,0.0294972216999999,0.0,0.62,,,,11,1695447911.638018,1695447600.0, -234855,,,121.65020534,120.0,122.0,,,,12,1695447911.6380556,1695447600.0, -234856,,,1.0348118658666663,0.0,9.761,,,,22,1695447911.6381278,1695447600.0, -234857,,,-59.50045274,-61.0,-58.0,,,,14,1695447911.6383383,1695447600.0, -234858,,,,,,,471.806,30.353999999999985,15,1695447911.6383743,1695447600.0, -234859,,,,,,,0.674,30.353999999998404,16,1695447911.638407,1695447600.0, -234860,,,98.73146849333332,91.0,114.0,,,,17,1695447911.6384394,1695447600.0, -234861,,,115.04836508666668,104.0,142.0,,,,18,1695447911.6384706,1695447600.0, -234862,,,57.924845526666616,0.0,106.0,,,,19,1695447911.638534,1695447600.0, -234863,,,0.8599486589666666,0.66,1.0,,,,20,1695447911.6385877,1695447600.0, -234864,,,130.22162702333335,129.0,131.0,,,,21,1695447911.6386557,1695447600.0, -234865,,,0.8841003719233331,0.794,1.089,,,,46,1695447911.6387205,1695447600.0, -234866,,,0.0,0.0,0.0,,,,45,1695448211.290172,1695447900.0, -234867,,,68.0,68.0,68.0,,,,135,1695448211.290432,1695447900.0, -234868,,,31.6,31.6,31.6,,,,136,1695448211.290523,1695447900.0, -234869,,,14.9,14.9,14.9,,,,137,1695448211.2906013,1695447900.0, -234870,,,23.424806396333334,23.3,23.5,,,,138,1695448211.2907138,1695447900.0, -234871,,,917.9469798483332,914.2,921.2,,,,139,1695448211.2908008,1695447900.0, -234872,,,3000.9832125313333,2997.8,3004.7,,,,140,1695448211.2908757,1695447900.0, -234873,,,0.1,0.1,0.1,,,,141,1695448211.2909458,1695447900.0, -234874,,,1.8,1.8,1.8,,,,142,1695448211.2910154,1695447900.0, -234875,,,1291.8,1291.8,1291.8,,,,143,1695448211.291137,1695447900.0, -234876,,,0.9320435521,0.68,1.25,,,,144,1695448211.2912223,1695447900.0, -234877,,,0.9394852356666668,0.87,0.98,,,,145,1695448211.2912862,1695447900.0, -234878,,,0.9584821072999998,0.94,0.97,,,,151,1695448211.29134,1695447900.0, -234879,,,,,,,22436.3,176470.20000000024,152,1695448211.2913904,1695447900.0, -234880,,,,,,,17891.8,110079.20000000006,153,1695448211.2914407,1695447900.0, -234881,,,0.1762969942666666,0.165,0.193,,,,154,1695448211.291497,1695447900.0, -234882,,,0.1197602979999999,0.079,0.155,,,,155,1695448211.2915778,1695447900.0, -234883,,,,,,,47728318.0,436490363.0,156,1695448211.2916317,1695447900.0, -234884,,,,,,,35583459.0,378544279.0,146,1695448211.291689,1695447900.0, -234885,,,19.45516505333333,12.0,26.0,,,,55,1695448211.2917392,1695447900.0, -234886,,,0.0,0.0,0.0,,,,44,1695448211.2918203,1695447900.0, -234887,,,0.0,0.0,0.0,,,,59,1695448211.2918975,1695447900.0, -234888,,,0.0,0.0,0.0,,,,35,1695448211.2919536,1695447900.0, -234889,,,1440.9996415015996,718.16,2430.73,,,,36,1695448211.292004,1695447900.0, -234890,,,31.583647670000005,31.0,32.0,,,,54,1695448211.2920558,1695447900.0, -234891,,,8513.636377356866,8513.572,8513.6914,,,,41,1695448211.2921398,1695447900.0, -234892,,,,,,,24.4427550400003,211.37337055999728,40,1695448211.2921937,1695447900.0,1695340445.859198 -234893,,,,,,,984.6153,513.7904,24,1695448211.2922552,1695447900.0, -234894,,,8.699019366440382,0.797764998454875,61.5153069110991,,,,3,1695448211.292337,1695447900.0, -234895,,,1.5262058535702303,1.06361071178852,2.86136859353644,,,,134,1695448211.2923908,1695447900.0, -234896,,,1297.9564388523995,574.92,2286.42,,,,25,1695448211.2924452,1695447900.0, -234897,,,,,,,4713.264,295.9274000000005,26,1695448211.2924943,1695447900.0, -234898,,,,,,,0.0018,0.0,27,1695448211.2925444,1695447900.0, -234899,,,126.5603019206,126.28,126.95,,,,28,1695448211.292594,1695447900.0, -234900,,,143.04285916533334,141.68,149.5,,,,29,1695448211.2926428,1695447900.0, -234901,,,,,,,3800.4274,218.58590000000004,30,1695448211.2926917,1695447900.0, -234902,,,,,,,2.4905,0.0,31,1695448211.29274,1695447900.0, -234903,,,126.56030168370002,126.28,126.95,,,,56,1695448211.292788,1695447900.0, -234904,,,321.0,321.0,321.0,,,,58,1695448211.292828,1695447900.0, -234905,,,100.0,100.0,100.0,,,,57,1695448211.292871,1695447900.0, -234906,,,71.6,71.6,71.6,,,,52,1695448211.2929106,1695447900.0, -234907,,,70.16799078633335,70.0,70.3,,,,53,1695448211.2929518,1695447900.0, -234908,,,55.0,55.0,55.0,,,,13,1695448211.2929912,1695447900.0, -234909,,,-59.60619385333334,-63.0,-58.0,,,,5,1695448211.293033,1695447900.0, -234910,,,,,,,64.638,8.148000000000003,6,1695448211.293109,1695447900.0, -234911,,,,,,,0.16,8.147999999999973,7,1695448211.2931547,1695447900.0, -234912,,,16.173116070000003,0.0,714.0,,,,8,1695448211.293198,1695447900.0, -234913,,,27.35347931,0.0,1171.0,,,,9,1695448211.29324,1695447900.0, -234914,,,21.83705571666667,0.0,1045.0,,,,10,1695448211.293285,1695447900.0, -234915,,,0.0371773011,0.0,1.0,,,,11,1695448211.2933264,1695447900.0, -234916,,,121.91314737333336,120.0,122.0,,,,12,1695448211.2933688,1695447900.0, -234917,,,0.2279891242466666,0.0,9.702,,,,22,1695448211.2934122,1695447900.0, -234918,,,-59.53142936999999,-62.0,-57.0,,,,14,1695448211.2934544,1695447900.0, -234919,,,,,,,471.814,30.362000000000023,15,1695448211.2934966,1695447900.0, -234920,,,,,,,0.682,30.361999999998403,16,1695448211.293539,1695447900.0, -234921,,,98.72074662333333,91.0,117.0,,,,17,1695448211.293579,1695447900.0, -234922,,,114.44381186999996,105.0,154.0,,,,18,1695448211.29362,1695447900.0, -234923,,,56.36005565333332,0.0,112.0,,,,19,1695448211.2936609,1695447900.0, -234924,,,0.8643480026666669,0.68,1.0,,,,20,1695448211.293702,1695447900.0, -234925,,,130.17641699666666,129.0,131.0,,,,21,1695448211.2937446,1695447900.0, -234926,,,0.8789592446266666,0.805,1.184,,,,46,1695448211.2937946,1695447900.0, -234927,,,0.0,0.0,0.0,,,,45,1695448511.6176293,1695448200.0, -234928,,,67.97988643666666,67.9,68.0,,,,135,1695448511.617807,1695448200.0, -234929,,,31.6,31.6,31.6,,,,136,1695448511.617854,1695448200.0, -234930,,,14.9,14.9,14.9,,,,137,1695448511.6178937,1695448200.0, -234931,,,23.420075924666666,23.3,23.6,,,,138,1695448511.6179318,1695448200.0, -234932,,,917.4074370416664,913.3,926.4,,,,139,1695448511.6179674,1695448200.0, -234933,,,3001.5474817080003,2992.5,3005.6,,,,140,1695448511.618039,1695448200.0, -234934,,,0.1,0.1,0.1,,,,141,1695448511.6181085,1695448200.0, -234935,,,1.8,1.8,1.8,,,,142,1695448511.6181526,1695448200.0, -234936,,,1291.8,1291.8,1291.8,,,,143,1695448511.618193,1695448200.0, -234937,,,0.9731265797000002,0.77,1.32,,,,144,1695448511.6182384,1695448200.0, -234938,,,0.9575575933,0.92,1.04,,,,145,1695448511.618284,1695448200.0, -234939,,,0.9645239809,0.95,0.99,,,,151,1695448511.618323,1695448200.0, -234940,,,,,,,22486.8,176520.70000000024,152,1695448511.6183617,1695448200.0, -234941,,,,,,,17926.5,110113.90000000004,153,1695448511.6183994,1695448200.0, -234942,,,0.1763158330766666,0.167,0.193,,,,154,1695448511.6184442,1695448200.0, -234943,,,0.1209831485033333,0.076,0.16,,,,155,1695448511.6184838,1695448200.0, -234944,,,,,,,47906550.0,436668595.0,156,1695448511.618528,1695448200.0, -234945,,,,,,,35746602.0,378707422.0,146,1695448511.6185672,1695448200.0, -234946,,,20.002690646666665,13.0,26.0,,,,55,1695448511.6186054,1695448200.0, -234947,,,0.0,0.0,0.0,,,,44,1695448511.6186435,1695448200.0, -234948,,,0.0,0.0,0.0,,,,59,1695448511.618682,1695448200.0, -234949,,,0.0,0.0,0.0,,,,35,1695448511.618721,1695448200.0, -234950,,,1409.1832824249332,584.31,2565.37,,,,36,1695448511.618759,1695448200.0, -234951,,,33.110560213333336,32.0,34.0,,,,54,1695448511.6187973,1695448200.0, -234952,,,8513.756702024493,8513.6914,8513.8107,,,,41,1695448511.6188347,1695448200.0, -234953,,,,,,,24.4918350600003,211.42245057999725,40,1695448511.6188717,1695448200.0,1695340445.859198 -234954,,,,,,,984.7346,513.9096999999999,24,1695448511.6189125,1695448200.0, -234955,,,87.67793867510962,0.797764998454875,837.741336652434,,,,3,1695448511.618963,1695448200.0, -234956,,,1.899313406909128,1.06361071178852,6.16119021564059,,,,134,1695448511.6190028,1695448200.0, -234957,,,1299.455255021467,548.77,2418.27,,,,25,1695448511.6190417,1695448200.0, -234958,,,,,,,4713.3723,296.0357000000004,26,1695448511.6190996,1695448200.0, -234959,,,,,,,0.0018,0.0,27,1695448511.6191697,1695448200.0, -234960,,,126.69767999303328,126.39,127.13,,,,28,1695448511.6192126,1695448200.0, -234961,,,109.7246795462333,35.54,147.64,,,,29,1695448511.6192508,1695448200.0, -234962,,,,,,,3800.4384,218.5969,30,1695448511.6192908,1695448200.0, -234963,,,,,,,2.4905,0.0,31,1695448511.6193297,1695448200.0, -234964,,,126.69768010866667,126.39,127.13,,,,56,1695448511.6193688,1695448200.0, -234965,,,321.0,321.0,321.0,,,,58,1695448511.6194062,1695448200.0, -234966,,,100.0,100.0,100.0,,,,57,1695448511.6194437,1695448200.0, -234967,,,71.43936108266666,71.4,71.6,,,,52,1695448511.6194818,1695448200.0, -234968,,,69.91970280866667,69.8,70.0,,,,53,1695448511.6195197,1695448200.0, -234969,,,55.33681238,55.0,57.0,,,,13,1695448511.619558,1695448200.0, -234970,,,-58.75313991,-60.0,-58.0,,,,5,1695448511.6195967,1695448200.0, -234971,,,,,,,64.64,8.149999999999999,6,1695448511.6196342,1695448200.0, -234972,,,,,,,0.162,8.149999999999974,7,1695448511.6196716,1695448200.0, -234973,,,35.12560323,0.0,717.0,,,,8,1695448511.6197116,1695448200.0, -234974,,,120.85367276666666,0.0,1189.0,,,,9,1695448511.6197493,1695448200.0, -234975,,,110.81356212333333,0.0,1175.0,,,,10,1695448511.619787,1695448200.0, -234976,,,0.0300642615333333,0.0,0.62,,,,11,1695448511.6198256,1695448200.0, -234977,,,121.86018133,120.0,122.0,,,,12,1695448511.6198633,1695448200.0, -234978,,,1.0020263940533334,0.0,9.804,,,,22,1695448511.6199014,1695448200.0, -234979,,,-59.59968605666666,-60.0,-59.0,,,,14,1695448511.6199386,1695448200.0, -234980,,,,,,,471.823,30.37099999999998,15,1695448511.6199772,1695448200.0, -234981,,,,,,,0.69,30.3699999999984,16,1695448511.620015,1695448200.0, -234982,,,98.77591711333328,91.0,136.0,,,,17,1695448511.6200526,1695448200.0, -234983,,,115.30365627000002,105.0,137.0,,,,18,1695448511.6201258,1695448200.0, -234984,,,58.02256023,0.0,90.0,,,,19,1695448511.6201754,1695448200.0, -234985,,,0.8574809189999995,0.71,1.0,,,,20,1695448511.620222,1695448200.0, -234986,,,130.15670659,129.0,131.0,,,,21,1695448511.620265,1695448200.0, -234987,,,0.8845791434333332,0.803,1.05,,,,46,1695448511.6203098,1695448200.0, -234988,,,0.0,0.0,0.0,,,,45,1695448811.3268723,1695448500.0, -234989,,,67.90510660033334,67.9,68.0,,,,135,1695448811.3271143,1695448500.0, -234990,,,31.6,31.6,31.6,,,,136,1695448811.3271751,1695448500.0, -234991,,,14.9,14.9,14.9,,,,137,1695448811.3272202,1695448500.0, -234992,,,23.445000841,23.3,23.5,,,,138,1695448811.3272655,1695448500.0, -234993,,,918.7414799943332,914.9,922.8,,,,139,1695448811.3273056,1695448500.0, -234994,,,3000.208405112333,2996.2,3004.1,,,,140,1695448811.3273456,1695448500.0, -234995,,,0.1,0.1,0.1,,,,141,1695448811.3273845,1695448500.0, -234996,,,1.8,1.8,1.8,,,,142,1695448811.3274229,1695448500.0, -234997,,,1291.8,1291.8,1291.8,,,,143,1695448811.3274603,1695448500.0, -234998,,,1.3129413355,0.99,1.79,,,,144,1695448811.3275054,1695448500.0, -234999,,,1.1566385554333332,1.01,1.22,,,,145,1695448811.3275447,1695448500.0, -235000,,,1.0475895516333331,0.98,1.08,,,,151,1695448811.327582,1695448500.0, -235001,,,,,,,22537.2,176571.10000000024,152,1695448811.327619,1695448500.0, -235002,,,,,,,17961.2,110148.60000000003,153,1695448811.327657,1695448500.0, -235003,,,0.1764515120233333,0.163,0.193,,,,154,1695448811.3277016,1695448500.0, -235004,,,0.1211133447366666,0.071,0.157,,,,155,1695448811.3277397,1695448500.0, -235005,,,,,,,48085339.0,436847384.0,156,1695448811.327778,1695448500.0, -235006,,,,,,,35909895.0,378870715.0,146,1695448811.3278165,1695448500.0, -235007,,,19.852140416666664,13.0,26.0,,,,55,1695448811.3278542,1695448500.0, -235008,,,0.0,0.0,0.0,,,,44,1695448811.3278923,1695448500.0, -235009,,,0.0,0.0,0.0,,,,59,1695448811.3279305,1695448500.0, -235010,,,0.0,0.0,0.0,,,,35,1695448811.32797,1695448500.0, -235011,,,1398.3755573842666,584.31,2368.54,,,,36,1695448811.328014,1695448500.0, -235012,,,34.52684695666667,34.0,35.0,,,,54,1695448811.32805,1695448500.0, -235013,,,8513.872325232287,8513.8107,8513.9256,,,,41,1695448811.3281102,1695448500.0, -235014,,,,,,,24.5391049200003,211.46972043999725,40,1695448811.3281517,1695448500.0,1695340445.859198 -235015,,,,,,,984.8495,514.0246,24,1695448811.3281906,1695448500.0, -235016,,,2.0152661213609,0.785604070752354,33.9225942983349,,,,3,1695448811.3282328,1695448500.0, -235017,,,1.388189911413951,1.07793439448019,2.14222213259114,,,,134,1695448811.3282695,1695448500.0, -235018,,,1353.2661647025668,548.77,2333.65,,,,25,1695448811.328307,1695448500.0, -235019,,,,,,,4713.4837,296.14710000000014,26,1695448811.3283432,1695448500.0, -235020,,,,,,,0.0018,0.0,27,1695448811.3283885,1695448500.0, -235021,,,126.59756929916666,126.39,126.85,,,,28,1695448811.3284588,1695448500.0, -235022,,,45.11055750866665,34.0,61.8,,,,29,1695448811.328523,1695448500.0, -235023,,,,,,,3800.4419,218.6003999999998,30,1695448811.3285732,1695448500.0, -235024,,,,,,,2.4905,0.0,31,1695448811.3286238,1695448500.0, -235025,,,126.59756918959998,126.39,126.85,,,,56,1695448811.328678,1695448500.0, -235026,,,321.0,321.0,321.0,,,,58,1695448811.32874,1695448500.0, -235027,,,100.0,100.0,100.0,,,,57,1695448811.328784,1695448500.0, -235028,,,71.4,71.4,71.4,,,,52,1695448811.3288217,1695448500.0, -235029,,,70.08400958066667,70.0,70.2,,,,53,1695448811.3288589,1695448500.0, -235030,,,55.0,55.0,55.0,,,,13,1695448811.3288958,1695448500.0, -235031,,,-58.40006557333334,-60.0,-57.0,,,,5,1695448811.328934,1695448500.0, -235032,,,,,,,64.642,8.151999999999994,6,1695448811.3289778,1695448500.0, -235033,,,,,,,0.164,8.151999999999974,7,1695448811.3290238,1695448500.0, -235034,,,13.55401764,0.0,715.0,,,,8,1695448811.3290625,1695448500.0, -235035,,,58.59874679000001,0.0,1175.0,,,,9,1695448811.329134,1695448500.0, -235036,,,54.423555316666665,0.0,1173.0,,,,10,1695448811.3291745,1695448500.0, -235037,,,0.0180652953,0.0,1.0,,,,11,1695448811.3292122,1695448500.0, -235038,,,122.06051835333332,120.0,123.0,,,,12,1695448811.329249,1695448500.0, -235039,,,0.4837425851633333,0.0,9.71,,,,22,1695448811.3292868,1695448500.0, -235040,,,-59.33150338000001,-60.0,-58.0,,,,14,1695448811.3293338,1695448500.0, -235041,,,,,,,471.831,30.37900000000002,15,1695448811.3293724,1695448500.0, -235042,,,,,,,0.699,30.378999999998403,16,1695448811.3294132,1695448500.0, -235043,,,99.12833528333336,90.0,129.0,,,,17,1695448811.329451,1695448500.0, -235044,,,115.39902768666671,105.0,140.0,,,,18,1695448811.3294888,1695448500.0, -235045,,,57.53923872666664,0.0,100.0,,,,19,1695448811.3295274,1695448500.0, -235046,,,0.8600882486,0.69,1.0,,,,20,1695448811.3295665,1695448500.0, -235047,,,130.19973903000002,129.0,131.0,,,,21,1695448811.3296046,1695448500.0, -235048,,,0.8849712266533337,0.805,1.066,,,,46,1695448811.3296418,1695448500.0, -235049,,,0.0,0.0,0.0,,,,45,1695449111.6081505,1695448800.0, -235050,,,68.0,68.0,68.0,,,,135,1695449111.6084588,1695448800.0, -235051,,,31.6,31.6,31.6,,,,136,1695449111.6085534,1695448800.0, -235052,,,14.9,14.9,14.9,,,,137,1695449111.6086314,1695448800.0, -235053,,,23.440005955000004,23.4,23.5,,,,138,1695449111.6087449,1695448800.0, -235054,,,918.4638505373332,915.5,922.4,,,,139,1695449111.6088672,1695448800.0, -235055,,,3000.496259816,2996.6,3003.4,,,,140,1695449111.6089735,1695448800.0, -235056,,,0.1,0.1,0.1,,,,141,1695449111.6090477,1695448800.0, -235057,,,1.8,1.8,1.8,,,,142,1695449111.609156,1695448800.0, -235058,,,1291.8,1291.8,1291.8,,,,143,1695449111.60923,1695448800.0, -235059,,,1.0799043169333336,0.81,1.46,,,,144,1695449111.609335,1695448800.0, -235060,,,1.1075545579666668,1.03,1.18,,,,145,1695449111.609408,1695448800.0, -235061,,,1.0585316625,1.03,1.09,,,,151,1695449111.6094737,1695448800.0, -235062,,,,,,,22587.7,176621.60000000024,152,1695449111.6095414,1695448800.0, -235063,,,,,,,17995.9,110183.30000000005,153,1695449111.609602,1695448800.0, -235064,,,0.1763067358066666,0.165,0.192,,,,154,1695449111.609668,1695448800.0, -235065,,,0.1217012988,0.083,0.157,,,,155,1695449111.6097314,1695448800.0, -235066,,,,,,,48264313.0,437026358.0,156,1695449111.609789,1695448800.0, -235067,,,,,,,36073545.0,379034365.0,146,1695449111.6098404,1695448800.0, -235068,,,19.898909706666668,14.0,25.0,,,,55,1695449111.6098926,1695448800.0, -235069,,,0.0,0.0,0.0,,,,44,1695449111.6099453,1695448800.0, -235070,,,0.0,0.0,0.0,,,,59,1695449111.610031,1695448800.0, -235071,,,0.0,0.0,0.0,,,,35,1695449111.610131,1695448800.0, -235072,,,1475.9088250498005,735.26,2456.49,,,,36,1695449111.610187,1695448800.0, -235073,,,36.02739308333333,35.0,37.0,,,,54,1695449111.6102395,1695448800.0, -235074,,,8513.993402980555,8513.9256,8514.047,,,,41,1695449111.6103203,1695448800.0, -235075,,,,,,,24.5890488800003,211.51966439999725,40,1695449111.6103745,1695448800.0,1695340445.859198 -235076,,,,,,,984.9709,514.146,24,1695449111.6104293,1695448800.0, -235077,,,2.701655475703665,0.788447453303879,16.3709713971678,,,,3,1695449111.6104796,1695448800.0, -235078,,,1.3759359863387368,1.07793439448019,1.92267488697434,,,,134,1695449111.61053,1695448800.0, -235079,,,1418.6585740639998,678.68,2394.9,,,,25,1695449111.6105802,1695448800.0, -235080,,,,,,,4713.6003,296.2637000000004,26,1695449111.6106317,1695448800.0, -235081,,,,,,,0.0018,0.0,27,1695449111.610684,1695448800.0, -235082,,,126.55365724913337,125.65,127.53,,,,28,1695449111.610737,1695448800.0, -235083,,,57.247341385200016,54.22,64.51,,,,29,1695449111.6107905,1695448800.0, -235084,,,,,,,3800.4467,218.6052,30,1695449111.6108418,1695448800.0, -235085,,,,,,,2.4905,0.0,31,1695449111.6108928,1695448800.0, -235086,,,126.55365950656666,125.65,127.53,,,,56,1695449111.610943,1695448800.0, -235087,,,321.0,321.0,321.0,,,,58,1695449111.610994,1695448800.0, -235088,,,100.0,100.0,100.0,,,,57,1695449111.6110487,1695448800.0, -235089,,,71.4,71.4,71.4,,,,52,1695449111.611137,1695448800.0, -235090,,,69.95983529800002,69.6,70.2,,,,53,1695449111.6111958,1695448800.0, -235091,,,55.900390083333335,55.0,57.0,,,,13,1695449111.6112547,1695448800.0, -235092,,,-58.847299556666655,-60.0,-58.0,,,,5,1695449111.6113048,1695448800.0, -235093,,,,,,,64.644,8.154000000000003,6,1695449111.611351,1695448800.0, -235094,,,,,,,0.166,8.153999999999975,7,1695449111.6113966,1695448800.0, -235095,,,28.687559933333336,0.0,716.0,,,,8,1695449111.611442,1695448800.0, -235096,,,88.54624256,0.0,1168.0,,,,9,1695449111.6114876,1695448800.0, -235097,,,79.27456004000001,0.0,1161.0,,,,10,1695449111.6115336,1695448800.0, -235098,,,0.0348926082333333,0.0,1.0,,,,11,1695449111.6115794,1695448800.0, -235099,,,121.65365546666668,119.0,123.0,,,,12,1695449111.611626,1695448800.0, -235100,,,0.7381833769,0.0,9.735,,,,22,1695449111.6116714,1695448800.0, -235101,,,-59.36808563000001,-62.0,-58.0,,,,14,1695449111.6117172,1695448800.0, -235102,,,,,,,471.839,30.387,15,1695449111.6117628,1695448800.0, -235103,,,,,,,0.707,30.3869999999984,16,1695449111.61181,1695448800.0, -235104,,,98.4477792566667,90.0,125.0,,,,17,1695449111.6118538,1695448800.0, -235105,,,115.00728209333327,105.0,130.0,,,,18,1695449111.611899,1695448800.0, -235106,,,57.93785686,0.0,87.0,,,,19,1695449111.6119454,1695448800.0, -235107,,,0.8571040135333332,0.72,1.0,,,,20,1695449111.6119905,1695448800.0, -235108,,,130.39729609333332,129.0,131.0,,,,21,1695449111.6120348,1695448800.0, -235109,,,0.8820998163933335,0.803,0.995,,,,46,1695449111.6121018,1695448800.0, -235110,,,0.0,0.0,0.0,,,,45,1695449411.1830142,1695449100.0, -235111,,,68.0,68.0,68.0,,,,135,1695449411.1832638,1695449100.0, -235112,,,31.6,31.6,31.6,,,,136,1695449411.1833203,1695449100.0, -235113,,,14.9,14.9,14.9,,,,137,1695449411.1833692,1695449100.0, -235114,,,23.460004934666667,23.4,23.7,,,,138,1695449411.1834135,1695449100.0, -235115,,,918.8498126353336,915.2,928.1,,,,139,1695449411.183457,1695449100.0, -235116,,,3000.105186762999,2990.8,3003.7,,,,140,1695449411.183498,1695449100.0, -235117,,,0.1,0.1,0.1,,,,141,1695449411.1835384,1695449100.0, -235118,,,1.8,1.8,1.8,,,,142,1695449411.183579,1695449100.0, -235119,,,1291.8,1291.8,1291.8,,,,143,1695449411.1836205,1695449100.0, -235120,,,1.1433718310999998,0.76,1.73,,,,144,1695449411.1836972,1695449100.0, -235121,,,1.1280896853666669,1.02,1.27,,,,145,1695449411.1837618,1695449100.0, -235122,,,1.0790497936333332,1.04,1.14,,,,151,1695449411.183844,1695449100.0, -235123,,,,,,,22638.0,176671.90000000023,152,1695449411.18391,1695449100.0, -235124,,,,,,,18030.6,110218.00000000004,153,1695449411.1839552,1695449100.0, -235125,,,0.1760959204166666,0.165,0.193,,,,154,1695449411.183996,1695449100.0, -235126,,,0.1215512323833333,0.085,0.158,,,,155,1695449411.1840382,1695449100.0, -235127,,,,,,,48440034.0,437202079.0,156,1695449411.1841407,1695449100.0, -235128,,,,,,,36234584.0,379195404.0,146,1695449411.1841917,1695449100.0, -235129,,,20.25182311666666,14.0,27.0,,,,55,1695449411.184234,1695449100.0, -235130,,,0.0,0.0,0.0,,,,44,1695449411.184281,1695449100.0, -235131,,,0.0,0.0,0.0,,,,59,1695449411.1843233,1695449100.0, -235132,,,0.0,0.0,0.0,,,,35,1695449411.1843643,1695449100.0, -235133,,,1413.851830655601,672.92,2425.9,,,,36,1695449411.1844034,1695449100.0, -235134,,,37.50046517333333,37.0,38.0,,,,54,1695449411.1844423,1695449100.0, -235135,,,8514.113846840444,8514.047,8514.1677,,,,41,1695449411.1844814,1695449100.0, -235136,,,,,,,24.6387048600003,211.5693203799973,40,1695449411.1845205,1695449100.0,1695340445.859198 -235137,,,,,,,985.0916,514.2666999999999,24,1695449411.1845615,1695449100.0, -235138,,,1.2212845838340465,0.875094800493475,1.65492346845321,,,,3,1695449411.1846,1695449100.0, -235139,,,1.4145568078154922,1.12143393800079,2.25353593287143,,,,134,1695449411.1846385,1695449100.0, -235140,,,1366.9063984908,637.85,2365.01,,,,25,1695449411.184678,1695449100.0, -235141,,,,,,,4713.7167,296.3801000000003,26,1695449411.1847167,1695449100.0, -235142,,,,,,,0.0018,0.0,27,1695449411.1847572,1695449100.0, -235143,,,126.02669932100004,125.61,126.55,,,,28,1695449411.184806,1695449100.0, -235144,,,46.94680766333332,33.94,62.72,,,,29,1695449411.184845,1695449100.0, -235145,,,,,,,3800.451,218.60950000000005,30,1695449411.1848853,1695449100.0, -235146,,,,,,,2.4905,0.0,31,1695449411.1849315,1695449100.0, -235147,,,126.02669891209996,125.61,126.55,,,,56,1695449411.1849709,1695449100.0, -235148,,,321.0,321.0,321.0,,,,58,1695449411.18501,1695449100.0, -235149,,,100.0,100.0,100.0,,,,57,1695449411.1850502,1695449100.0, -235150,,,71.4,71.4,71.4,,,,52,1695449411.1851194,1695449100.0, -235151,,,69.6,69.6,69.6,,,,53,1695449411.1851597,1695449100.0, -235152,,,56.15913515999999,55.0,57.0,,,,13,1695449411.1851983,1695449100.0, -235153,,,-58.852892780000005,-60.0,-57.0,,,,5,1695449411.1852376,1695449100.0, -235154,,,,,,,64.646,8.155999999999999,6,1695449411.1852756,1695449100.0, -235155,,,,,,,0.168,8.155999999999976,7,1695449411.185314,1695449100.0, -235156,,,16.15022167333333,0.0,708.0,,,,8,1695449411.1853547,1695449100.0, -235157,,,57.37554535666668,0.0,1148.0,,,,9,1695449411.185937,1695449100.0, -235158,,,53.05462007333333,0.0,1133.0,,,,10,1695449411.1859903,1695449100.0, -235159,,,0.0140430279999999,0.0,0.62,,,,11,1695449411.1860292,1695449100.0, -235160,,,121.09300641000002,119.0,122.0,,,,12,1695449411.1861198,1695449100.0, -235161,,,0.4811256067066667,0.0,9.626,,,,22,1695449411.186166,1695449100.0, -235162,,,-59.46846693333333,-60.0,-58.0,,,,14,1695449411.1862073,1695449100.0, -235163,,,,,,,471.847,30.394999999999985,15,1695449411.186247,1695449100.0, -235164,,,,,,,0.715,30.3949999999984,16,1695449411.1862855,1695449100.0, -235165,,,98.56531657333342,90.0,112.0,,,,17,1695449411.1863315,1695449100.0, -235166,,,115.47639107666664,105.0,146.0,,,,18,1695449411.1863716,1695449100.0, -235167,,,59.09544916666665,0.0,105.0,,,,19,1695449411.1864324,1695449100.0, -235168,,,0.8552125924999999,0.7,1.0,,,,20,1695449411.186476,1695449100.0, -235169,,,129.88783729333332,129.0,130.0,,,,21,1695449411.1865163,1695449100.0, -235170,,,0.8908322431466669,0.808,1.129,,,,46,1695449411.186554,1695449100.0, -235171,,,0.0,0.0,0.0,,,,45,1695449711.3643262,1695449400.0, -235172,,,68.0,68.0,68.0,,,,135,1695449711.3645396,1695449400.0, -235173,,,31.6,31.6,31.6,,,,136,1695449711.3645923,1695449400.0, -235174,,,14.9,14.9,14.9,,,,137,1695449711.364637,1695449400.0, -235175,,,23.430010567,23.3,23.6,,,,138,1695449711.364683,1695449400.0, -235176,,,918.127763084,912.9,923.0,,,,139,1695449711.364723,1695449400.0, -235177,,,3000.822136316,2995.9,3006.1,,,,140,1695449711.3647752,1695449400.0, -235178,,,0.1,0.1,0.1,,,,141,1695449711.3648212,1695449400.0, -235179,,,1.8,1.8,1.8,,,,142,1695449711.36486,1695449400.0, -235180,,,1291.8,1291.8,1291.8,,,,143,1695449711.3649054,1695449400.0, -235181,,,1.059191604766667,0.72,1.73,,,,144,1695449711.3649433,1695449400.0, -235182,,,1.1252566567000002,1.01,1.27,,,,145,1695449711.3649883,1695449400.0, -235183,,,1.0924147577333332,1.05,1.14,,,,151,1695449711.3650277,1695449400.0, -235184,,,,,,,22688.3,176722.20000000022,152,1695449711.3650715,1695449400.0, -235185,,,,,,,18065.4,110252.80000000005,153,1695449711.3651395,1695449400.0, -235186,,,0.17570438509,0.164,0.192,,,,154,1695449711.365185,1695449400.0, -235187,,,0.1213172129799999,0.079,0.158,,,,155,1695449711.3652322,1695449400.0, -235188,,,,,,,48616143.0,437378188.0,156,1695449711.3652694,1695449400.0, -235189,,,,,,,36395476.0,379356296.0,146,1695449711.3653145,1695449400.0, -235190,,,19.90157333666667,13.0,26.0,,,,55,1695449711.3653586,1695449400.0, -235191,,,0.0,0.0,0.0,,,,44,1695449711.3653965,1695449400.0, -235192,,,0.0,0.0,0.0,,,,59,1695449711.365441,1695449400.0, -235193,,,0.0,0.0,0.0,,,,35,1695449711.365481,1695449400.0, -235194,,,1431.7452302410006,689.02,2397.25,,,,36,1695449711.3655183,1695449400.0, -235195,,,38.94729810666667,38.0,40.0,,,,54,1695449711.3655558,1695449400.0, -235196,,,8514.232312731503,8514.1677,8514.2847,,,,41,1695449711.3656008,1695449400.0, -235197,,,,,,,24.6868386600003,211.61745417999725,40,1695449711.3656642,1695449400.0,1695340445.859198 -235198,,,,,,,985.2086,514.3837,24,1695449711.365708,1695449400.0, -235199,,,9.146081818125705,0.819076047043227,76.5573304744379,,,,3,1695449711.3657515,1695449400.0, -235200,,,1.8775776474789627,1.11825054723694,4.45027953461148,,,,134,1695449711.3657954,1695449400.0, -235201,,,1386.5276717821662,654.36,2339.67,,,,25,1695449711.365832,1695449400.0, -235202,,,,,,,4713.8302,296.4936000000007,26,1695449711.3658683,1695449400.0, -235203,,,,,,,0.0018,0.0,27,1695449711.365904,1695449400.0, -235204,,,126.1376709625667,125.85,126.65,,,,28,1695449711.3659484,1695449400.0, -235205,,,45.21884977236666,33.78,63.1,,,,29,1695449711.3659854,1695449400.0, -235206,,,,,,,3800.4545,218.61299999999983,30,1695449711.3660245,1695449400.0, -235207,,,,,,,2.4905,0.0,31,1695449711.3660607,1695449400.0, -235208,,,126.13767115283332,125.85,126.65,,,,56,1695449711.3661249,1695449400.0, -235209,,,321.0,321.0,321.0,,,,58,1695449711.3661716,1695449400.0, -235210,,,100.0,100.0,100.0,,,,57,1695449711.366209,1695449400.0, -235211,,,71.35609576266667,71.2,71.4,,,,52,1695449711.3662512,1695449400.0, -235212,,,69.704027544,69.6,69.8,,,,53,1695449711.366287,1695449400.0, -235213,,,55.92025013333333,55.0,56.0,,,,13,1695449711.3663228,1695449400.0, -235214,,,-58.5999847,-59.0,-58.0,,,,5,1695449711.366361,1695449400.0, -235215,,,,,,,64.648,8.157999999999994,6,1695449711.366398,1695449400.0, -235216,,,,,,,0.17,8.157999999999976,7,1695449711.3668745,1695449400.0, -235217,,,35.173006120000004,0.0,708.0,,,,8,1695449711.3669362,1695449400.0, -235218,,,121.96196529333332,0.0,1151.0,,,,9,1695449711.366977,1695449400.0, -235219,,,111.88015036666668,0.0,1147.0,,,,10,1695449711.3670237,1695449400.0, -235220,,,0.0307843512333333,0.0,0.62,,,,11,1695449711.3670602,1695449400.0, -235221,,,121.00317748,118.0,122.0,,,,12,1695449711.3671565,1695449400.0, -235222,,,1.0212391960299998,0.0,9.626,,,,22,1695449711.367208,1695449400.0, -235223,,,-59.73193067666667,-61.0,-59.0,,,,14,1695449711.3672476,1695449400.0, -235224,,,,,,,471.856,30.404,15,1695449711.3672926,1695449400.0, -235225,,,,,,,0.724,30.4039999999984,16,1695449711.3673377,1695449400.0, -235226,,,98.51653753333336,90.0,119.0,,,,17,1695449711.3673744,1695449400.0, -235227,,,115.60785020000009,105.0,154.0,,,,18,1695449711.367414,1695449400.0, -235228,,,59.1817579166667,0.0,115.0,,,,19,1695449711.3674529,1695449400.0, -235229,,,0.8538822104333339,0.66,1.0,,,,20,1695449711.3674908,1695449400.0, -235230,,,129.75077965,129.0,130.0,,,,21,1695449711.367532,1695449400.0, -235231,,,0.8921634169799991,0.81,1.191,,,,46,1695449711.3675735,1695449400.0, -235232,,,0.0,0.0,0.0,,,,45,1695450011.1648035,1695449700.0, -235233,,,68.0,68.0,68.0,,,,135,1695450011.1650343,1695449700.0, -235234,,,31.6,31.6,31.6,,,,136,1695450011.1651363,1695449700.0, -235235,,,14.9,14.9,14.9,,,,137,1695450011.1652148,1695449700.0, -235236,,,23.45999919733333,23.4,23.5,,,,138,1695450011.1652634,1695449700.0, -235237,,,919.223224064,915.2,922.7,,,,139,1695450011.1653073,1695449700.0, -235238,,,2999.731776612,2996.3,3003.8,,,,140,1695450011.165353,1695449700.0, -235239,,,0.1,0.1,0.1,,,,141,1695450011.165394,1695449700.0, -235240,,,1.8,1.8,1.8,,,,142,1695450011.1654348,1695449700.0, -235241,,,1291.8,1291.8,1291.8,,,,143,1695450011.1654763,1695449700.0, -235242,,,1.0052703251666668,0.8,1.46,,,,144,1695450011.1655166,1695449700.0, -235243,,,1.0110388914,0.96,1.1,,,,145,1695450011.165563,1695449700.0, -235244,,,1.0450010278666668,1.02,1.06,,,,151,1695450011.1656094,1695449700.0, -235245,,,,,,,22738.6,176772.5000000002,152,1695450011.16565,1695449700.0, -235246,,,,,,,18100.0,110287.40000000004,153,1695450011.1656902,1695449700.0, -235247,,,0.1757522103666666,0.163,0.195,,,,154,1695450011.1657343,1695449700.0, -235248,,,0.1212003759033333,0.072,0.159,,,,155,1695450011.1657743,1695449700.0, -235249,,,,,,,48791348.0,437553393.0,156,1695450011.165815,1695449700.0, -235250,,,,,,,36555631.0,379516451.0,146,1695450011.165854,1695449700.0, -235251,,,19.801145966666663,12.0,26.0,,,,55,1695450011.1658995,1695449700.0, -235252,,,0.0,0.0,0.0,,,,44,1695450011.16594,1695449700.0, -235253,,,0.0,0.0,0.0,,,,59,1695450011.1659794,1695449700.0, -235254,,,0.0,0.0,0.0,,,,35,1695450011.1660209,1695449700.0, -235255,,,1372.0732110821991,715.21,2418.24,,,,36,1695450011.1661196,1695449700.0, -235256,,,40.44682657333333,40.0,41.0,,,,54,1695450011.1661692,1695449700.0, -235257,,,8514.349586996905,8514.2847,8514.4056,,,,41,1695450011.1662085,1695449700.0, -235258,,,,,,,24.7365769200003,211.66719243999725,40,1695450011.1662548,1695449700.0,1695340445.859198 -235259,,,,,,,985.3295,514.5046,24,1695450011.1663027,1695449700.0, -235260,,,2.108282555100406,0.817135309431397,5.35009347102483,,,,3,1695450011.1663427,1695449700.0, -235261,,,1.8203102754159155,1.10430288700395,4.14424237620235,,,,134,1695450011.1663816,1695449700.0, -235262,,,1314.5523507262003,657.9,2355.44,,,,25,1695450011.1664202,1695449700.0, -235263,,,,,,,4713.9464,296.6098000000002,26,1695450011.1664605,1695449700.0, -235264,,,,,,,0.0018,0.0,27,1695450011.1665032,1695449700.0, -235265,,,126.1347607146,125.88,126.54,,,,28,1695450011.166549,1695449700.0, -235266,,,57.5626037478,56.04,66.26,,,,29,1695450011.1665978,1695449700.0, -235267,,,,,,,3800.4592,218.6176999999998,30,1695450011.166638,1695449700.0, -235268,,,,,,,2.4905,0.0,31,1695450011.1666768,1695449700.0, -235269,,,126.13476089093336,125.88,126.54,,,,56,1695450011.1667223,1695449700.0, -235270,,,321.0,321.0,321.0,,,,58,1695450011.1667705,1695449700.0, -235271,,,100.0,100.0,100.0,,,,57,1695450011.1668105,1695449700.0, -235272,,,71.2,71.2,71.2,,,,52,1695450011.1668563,1695449700.0, -235273,,,69.627922046,69.6,69.8,,,,53,1695450011.1668968,1695449700.0, -235274,,,56.62041110333334,56.0,57.0,,,,13,1695450011.1669366,1695449700.0, -235275,,,-59.20000717333334,-60.0,-59.0,,,,5,1695450011.1669772,1695449700.0, -235276,,,,,,,64.65,8.160000000000004,6,1695450011.1670153,1695449700.0, -235277,,,,,,,0.172,8.159999999999977,7,1695450011.167067,1695449700.0, -235278,,,19.81221964333333,0.0,708.0,,,,8,1695450011.1671658,1695449700.0, -235279,,,64.62216670666666,0.0,1152.0,,,,9,1695450011.1672082,1695449700.0, -235280,,,58.79359245666668,0.0,1134.0,,,,10,1695450011.1672504,1695449700.0, -235281,,,0.0173715136333333,0.0,0.62,,,,11,1695450011.167291,1695449700.0, -235282,,,121.0461768,119.0,122.0,,,,12,1695450011.167331,1695449700.0, -235283,,,0.5420035372433334,0.0,9.601,,,,22,1695450011.1673708,1695449700.0, -235284,,,-58.3993919,-60.0,-57.0,,,,14,1695450011.16741,1695449700.0, -235285,,,,,,,471.864,30.411999999999978,15,1695450011.167447,1695449700.0, -235286,,,,,,,0.732,30.4119999999984,16,1695450011.1674857,1695449700.0, -235287,,,98.54943682,90.0,115.0,,,,17,1695450011.1675265,1695449700.0, -235288,,,114.89343674333334,105.0,140.0,,,,18,1695450011.16774,1695449700.0, -235289,,,58.16146244999999,19.0,94.0,,,,19,1695450011.1677854,1695449700.0, -235290,,,0.8588902946333331,0.74,0.98,,,,20,1695450011.1678245,1695449700.0, -235291,,,129.71242167666668,129.0,130.0,,,,21,1695450011.1678622,1695449700.0, -235292,,,0.8861551865166666,0.806,1.077,,,,46,1695450011.1678996,1695449700.0, -235293,,,0.0,0.0,0.0,,,,45,1695450311.333635,1695450000.0, -235294,,,68.0,68.0,68.0,,,,135,1695450311.3338845,1695450000.0, -235295,,,31.6,31.6,31.6,,,,136,1695450311.333954,1695450000.0, -235296,,,14.9,14.9,14.9,,,,137,1695450311.3340058,1695450000.0, -235297,,,23.440002897,23.4,23.6,,,,138,1695450311.334051,1695450000.0, -235298,,,918.770961931,915.7,926.7,,,,139,1695450311.3341577,1695450000.0, -235299,,,3000.1941352406666,2992.3,3003.3,,,,140,1695450311.3342288,1695450000.0, -235300,,,0.1,0.1,0.1,,,,141,1695450311.3342812,1695450000.0, -235301,,,1.8,1.8,1.8,,,,142,1695450311.334323,1695450000.0, -235302,,,1291.8,1291.8,1291.8,,,,143,1695450311.3343654,1695450000.0, -235303,,,1.0836984814999997,0.73,1.38,,,,144,1695450311.3344116,1695450000.0, -235304,,,1.0520683119333334,0.98,1.13,,,,145,1695450311.334452,1695450000.0, -235305,,,1.0485169074,1.02,1.07,,,,151,1695450311.334513,1695450000.0, -235306,,,,,,,22789.4,176823.30000000022,152,1695450311.334591,1695450000.0, -235307,,,,,,,18135.2,110322.60000000003,153,1695450311.3346374,1695450000.0, -235308,,,0.1772573229799999,0.165,0.197,,,,154,1695450311.3355772,1695450000.0, -235309,,,0.1226141993233333,0.077,0.162,,,,155,1695450311.3356717,1695450000.0, -235310,,,,,,,48974764.0,437736809.0,156,1695450311.3357158,1695450000.0, -235311,,,,,,,36723398.0,379684218.0,146,1695450311.3357906,1695450000.0, -235312,,,20.45131829666667,13.0,27.0,,,,55,1695450311.3358707,1695450000.0, -235313,,,0.0,0.0,0.0,,,,44,1695450311.3359222,1695450000.0, -235314,,,0.0,0.0,0.0,,,,59,1695450311.3359654,1695450000.0, -235315,,,0.0,0.0,0.0,,,,35,1695450311.3360069,1695450000.0, -235316,,,715.1045695212671,641.88,1530.24,,,,36,1695450311.3360474,1695450000.0, -235317,,,41.8338572,41.0,43.0,,,,54,1695450311.336158,1695450000.0, -235318,,,8514.443906722283,8514.4056,8514.4679,,,,41,1695450311.3362088,1695450000.0, -235319,,,,,,,24.7622071400003,211.6928226599973,40,1695450311.3362522,1695450000.0,1695340445.859198 -235320,,,,,,,985.3918,514.5668999999999,24,1695450311.336295,1695450000.0, -235321,,,3.262850152775918,0.817135309431397,7.69821699767625,,,,3,1695450311.3363423,1695450000.0, -235322,,,2.60790198054035,1.10430288700395,4.67247480426389,,,,134,1695450311.3363843,1695450000.0, -235323,,,667.7142507730332,607.2,1470.27,,,,25,1695450311.3364253,1695450000.0, -235324,,,,,,,4714.0044,296.66780000000017,26,1695450311.3364642,1695450000.0, -235325,,,,,,,0.0018,0.0,27,1695450311.3365026,1695450000.0, -235326,,,125.88787404466666,125.72,126.3,,,,28,1695450311.336543,1695450000.0, -235327,,,47.391509873366665,34.37,66.02,,,,29,1695450311.3365822,1695450000.0, -235328,,,,,,,3800.4635,218.62199999999984,30,1695450311.3366232,1695450000.0, -235329,,,,,,,2.4905,0.0,31,1695450311.3366628,1695450000.0, -235330,,,125.88787401826664,125.72,126.3,,,,56,1695450311.336709,1695450000.0, -235331,,,321.0,321.0,321.0,,,,58,1695450311.3367493,1695450000.0, -235332,,,100.0,100.0,100.0,,,,57,1695450311.336804,1695450000.0, -235333,,,71.2,71.2,71.2,,,,52,1695450311.336861,1695450000.0, -235334,,,69.42791732533334,69.4,69.6,,,,53,1695450311.3369162,1695450000.0, -235335,,,56.919804760000005,56.0,58.0,,,,13,1695450311.3369992,1695450000.0, -235336,,,-58.59981549666667,-60.0,-57.0,,,,5,1695450311.3370512,1695450000.0, -235337,,,,,,,64.653,8.163000000000004,6,1695450311.3371418,1695450000.0, -235338,,,,,,,0.174,8.161999999999978,7,1695450311.3371966,1695450000.0, -235339,,,30.00013396,0.0,718.0,,,,8,1695450311.337248,1695450000.0, -235340,,,92.76062681333332,0.0,1179.0,,,,9,1695450311.3372972,1695450000.0, -235341,,,83.61800649,0.0,1175.0,,,,10,1695450311.3373473,1695450000.0, -235342,,,0.0256631918999999,0.0,0.62,,,,11,1695450311.3374546,1695450000.0, -235343,,,121.54669453666666,120.0,122.0,,,,12,1695450311.3375382,1695450000.0, -235344,,,0.7727242387400001,0.0,9.735,,,,22,1695450311.3375938,1695450000.0, -235345,,,-59.76865722666667,-61.0,-59.0,,,,14,1695450311.337645,1695450000.0, -235346,,,,,,,471.872,30.420000000000016,15,1695450311.3376937,1695450000.0, -235347,,,,,,,0.74,30.4199999999984,16,1695450311.3377411,1695450000.0, -235348,,,98.8997879833333,90.0,128.0,,,,17,1695450311.3377883,1695450000.0, -235349,,,115.54617005666668,104.0,142.0,,,,18,1695450311.3378434,1695450000.0, -235350,,,58.340924230000006,0.0,97.0,,,,19,1695450311.337891,1695450000.0, -235351,,,0.8574341771666667,0.73,1.0,,,,20,1695450311.337938,1695450000.0, -235352,,,129.95003754666666,129.0,130.0,,,,21,1695450311.3379853,1695450000.0, -235353,,,0.8886157734133332,0.801,1.086,,,,46,1695450311.338033,1695450000.0, -235354,,,0.0,0.0,0.0,,,,45,1695450611.094457,1695450300.0, -235355,,,68.0,68.0,68.0,,,,135,1695450611.094674,1695450300.0, -235356,,,31.6,31.6,31.6,,,,136,1695450611.094733,1695450300.0, -235357,,,14.9,14.9,14.9,,,,137,1695450611.0947876,1695450300.0, -235358,,,23.410004123666663,23.3,23.5,,,,138,1695450611.094829,1695450300.0, -235359,,,917.6196263976664,914.9,921.7,,,,139,1695450611.094878,1695450300.0, -235360,,,3001.345289806667,2997.2,3004.1,,,,140,1695450611.0949204,1695450300.0, -235361,,,0.1,0.1,0.1,,,,141,1695450611.0949671,1695450300.0, -235362,,,1.8,1.8,1.8,,,,142,1695450611.095006,1695450300.0, -235363,,,1291.8,1291.8,1291.8,,,,143,1695450611.09505,1695450300.0, -235364,,,1.2636199289,0.78,1.63,,,,144,1695450611.0963976,1695450300.0, -235365,,,1.1814789222666666,1.09,1.25,,,,145,1695450611.0965493,1695450300.0, -235366,,,1.0985094864000002,1.07,1.12,,,,151,1695450611.0966036,1695450300.0, -235367,,,,,,,22840.3,176874.20000000022,152,1695450611.0966494,1695450300.0, -235368,,,,,,,18170.6,110358.00000000004,153,1695450611.0966916,1695450300.0, -235369,,,0.1780504891433333,0.167,0.194,,,,154,1695450611.0967324,1695450300.0, -235370,,,0.1238619402999999,0.08,0.163,,,,155,1695450611.0967743,1695450300.0, -235371,,,,,,,49159231.0,437921276.0,156,1695450611.0968387,1695450300.0, -235372,,,,,,,36891867.0,379852687.0,146,1695450611.0968792,1695450300.0, -235373,,,20.45276658333333,13.0,26.0,,,,55,1695450611.096924,1695450300.0, -235374,,,0.0,0.0,0.0,,,,44,1695450611.096965,1695450300.0, -235375,,,0.0,0.0,0.0,,,,59,1695450611.0970087,1695450300.0, -235376,,,0.0,0.0,0.0,,,,35,1695450611.097051,1695450300.0, -235377,,,966.6122701609668,599.43,1918.88,,,,36,1695450611.0971262,1695450300.0, -235378,,,43.390277233333336,43.0,44.0,,,,54,1695450611.0971737,1695450300.0, -235379,,,8514.510340909666,8514.4679,8514.5475,,,,41,1695450611.097213,1695450300.0, -235380,,,,,,,24.7949545800003,211.72557009999727,40,1695450611.0973034,1695450300.0,1695340445.859198 -235381,,,,,,,985.4714,514.6465,24,1695450611.0973775,1695450300.0, -235382,,,1.503882150095205,0.825607041165696,3.23974414990351,,,,3,1695450611.0974343,1695450300.0, -235383,,,3.0439958291742424,1.08758257510496,14.3843323553409,,,,134,1695450611.097508,1695450300.0, -235384,,,921.2669600507666,558.32,1861.99,,,,25,1695450611.097592,1695450300.0, -235385,,,,,,,4714.0806,296.7440000000006,26,1695450611.0976615,1695450300.0, -235386,,,,,,,0.0018,0.0,27,1695450611.097705,1695450300.0, -235387,,,125.83948416333337,125.51,126.15,,,,28,1695450611.097744,1695450300.0, -235388,,,45.34469824946667,34.11,62.32,,,,29,1695450611.0977845,1695450300.0, -235389,,,,,,,3800.4669,218.6253999999999,30,1695450611.0978267,1695450300.0, -235390,,,,,,,2.4905,0.0,31,1695450611.0978663,1695450300.0, -235391,,,125.83948439849996,125.51,126.15,,,,56,1695450611.097906,1695450300.0, -235392,,,321.0,321.0,321.0,,,,58,1695450611.0979457,1695450300.0, -235393,,,100.0,100.0,100.0,,,,57,1695450611.0979855,1695450300.0, -235394,,,71.2,71.2,71.2,,,,52,1695450611.098024,1695450300.0, -235395,,,69.484095634,69.4,69.6,,,,53,1695450611.0980616,1695450300.0, -235396,,,56.0,56.0,56.0,,,,13,1695450611.0981276,1695450300.0, -235397,,,-58.65309215000001,-59.0,-58.0,,,,5,1695450611.0981772,1695450300.0, -235398,,,,,,,64.654,8.163999999999994,6,1695450611.0982416,1695450300.0, -235399,,,,,,,0.176,8.163999999999978,7,1695450611.0983157,1695450300.0, -235400,,,16.403756426666664,0.0,711.0,,,,8,1695450611.0983632,1695450300.0, -235401,,,50.02693091333333,0.0,1157.0,,,,9,1695450611.0984075,1695450300.0, -235402,,,45.08399429,0.0,1148.0,,,,10,1695450611.098452,1695450300.0, -235403,,,0.0141625410666666,0.0,0.62,,,,11,1695450611.0984914,1695450300.0, -235404,,,121.35353248,120.0,122.0,,,,12,1695450611.0985315,1695450300.0, -235405,,,0.4184810583966666,0.0,9.668,,,,22,1695450611.0985749,1695450300.0, -235406,,,-59.30023346000001,-61.0,-58.0,,,,14,1695450611.098617,1695450300.0, -235407,,,,,,,471.88,30.428,15,1695450611.098674,1695450300.0, -235408,,,,,,,0.748,30.4279999999984,16,1695450611.0987446,1695450300.0, -235409,,,99.20546427333323,91.0,134.0,,,,17,1695450611.098788,1695450300.0, -235410,,,115.09145203333334,105.0,146.0,,,,18,1695450611.0988667,1695450300.0, -235411,,,56.58228043333332,0.0,111.0,,,,19,1695450611.0989428,1695450300.0, -235412,,,0.8636405873666672,0.65,1.0,,,,20,1695450611.099019,1695450300.0, -235413,,,129.97662989333335,129.0,130.0,,,,21,1695450611.0990744,1695450300.0, -235414,,,0.885142052503333,0.806,1.117,,,,46,1695450611.0991442,1695450300.0, -235415,,,0.0,0.0,0.0,,,,45,1695450910.946488,1695450600.0, -235416,,,67.95992258633333,67.9,68.0,,,,135,1695450910.946747,1695450600.0, -235417,,,31.6,31.6,31.6,,,,136,1695450910.9468255,1695450600.0, -235418,,,14.9,14.9,14.9,,,,137,1695450910.9468942,1695450600.0, -235419,,,23.414943022,23.3,23.5,,,,138,1695450910.9469588,1695450600.0, -235420,,,917.644340686,914.3,921.9,,,,139,1695450910.947018,1695450600.0, -235421,,,3001.2857376996662,2997.1,3004.7,,,,140,1695450910.9471178,1695450600.0, -235422,,,0.1,0.1,0.1,,,,141,1695450910.947189,1695450600.0, -235423,,,1.8,1.8,1.8,,,,142,1695450910.947247,1695450600.0, -235424,,,1291.8,1291.8,1291.8,,,,143,1695450910.9473176,1695450600.0, -235425,,,1.0248777500666666,0.62,1.54,,,,144,1695450910.947366,1695450600.0, -235426,,,1.1204023254,0.96,1.26,,,,145,1695450910.9474146,1695450600.0, -235427,,,1.0924724916333337,1.04,1.14,,,,151,1695450910.9474573,1695450600.0, -235428,,,,,,,22891.1,176925.0000000002,152,1695450910.947499,1695450600.0, -235429,,,,,,,18205.8,110393.20000000004,153,1695450910.94754,1695450600.0, -235430,,,0.1774065230333333,0.166,0.192,,,,154,1695450910.9475825,1695450600.0, -235431,,,0.1228137028433333,0.071,0.158,,,,155,1695450910.9476306,1695450600.0, -235432,,,,,,,49343425.0,438105470.0,156,1695450910.9476717,1695450600.0, -235433,,,,,,,37060150.0,380020970.0,146,1695450910.9477134,1695450600.0, -235434,,,20.201647076666667,12.0,26.0,,,,55,1695450910.9477556,1695450600.0, -235435,,,0.0,0.0,0.0,,,,44,1695450910.9477978,1695450600.0, -235436,,,0.0,0.0,0.0,,,,59,1695450910.9478412,1695450600.0, -235437,,,0.0,0.0,0.0,,,,35,1695450910.947883,1695450600.0, -235438,,,885.9961712517002,602.48,1825.59,,,,36,1695450910.9479237,1695450600.0, -235439,,,44.71719054333333,44.0,46.0,,,,54,1695450910.947965,1695450600.0, -235440,,,8514.58498479386,8514.5475,8514.6162,,,,41,1695450910.9480052,1695450600.0, -235441,,,,,,,24.8232177600003,211.75383327999728,40,1695450910.9480548,1695450600.0,1695340445.859198 -235442,,,,,,,985.5401,514.7152,24,1695450910.94814,1695450600.0, -235443,,,1.6572280371583603,0.796217482431143,3.08306299963368,,,,3,1695450910.948186,1695450600.0, -235444,,,5.599317295776306,1.11502999358939,20.636900179179,,,,134,1695450910.9482276,1695450600.0, -235445,,,828.3351268313672,545.27,1769.29,,,,25,1695450910.948273,1695450600.0, -235446,,,,,,,4714.1444,296.8078000000005,26,1695450910.9483178,1695450600.0, -235447,,,,,,,0.0018,0.0,27,1695450910.9483578,1695450600.0, -235448,,,125.80785244096668,125.54,126.28,,,,28,1695450910.9483995,1695450600.0, -235449,,,57.660663479433325,55.48,79.04,,,,29,1695450910.948447,1695450600.0, -235450,,,,,,,3800.4718,218.6302999999998,30,1695450910.9484878,1695450600.0, -235451,,,,,,,2.4905,0.0,31,1695450910.9485269,1695450600.0, -235452,,,125.807852162,125.54,126.28,,,,56,1695450910.9485693,1695450600.0, -235453,,,321.0,321.0,321.0,,,,58,1695450910.9486113,1695450600.0, -235454,,,100.0,100.0,100.0,,,,57,1695450910.9486544,1695450600.0, -235455,,,71.2,71.2,71.2,,,,52,1695450910.9486952,1695450600.0, -235456,,,69.544018196,69.4,69.6,,,,53,1695450910.9487607,1695450600.0, -235457,,,55.78276787,55.0,56.0,,,,13,1695450910.9487972,1695450600.0, -235458,,,-58.34674291333333,-60.0,-57.0,,,,5,1695450910.9488356,1695450600.0, -235459,,,,,,,64.657,8.166999999999994,6,1695450910.9488714,1695450600.0, -235460,,,,,,,0.178,8.165999999999979,7,1695450910.9489086,1695450600.0, -235461,,,23.77979211,0.0,717.0,,,,8,1695450910.9489474,1695450600.0, -235462,,,76.75414929333333,0.0,1176.0,,,,9,1695450910.9489844,1695450600.0, -235463,,,69.74565327666667,0.0,1171.0,,,,10,1695450910.94902,1695450600.0, -235464,,,0.0398919833666666,0.0,1.0,,,,11,1695450910.9490566,1695450600.0, -235465,,,121.81997375000002,120.0,122.0,,,,12,1695450910.9491212,1695450600.0, -235466,,,0.6348177495933333,0.0,9.718,,,,22,1695450910.94916,1695450600.0, -235467,,,-59.90024911,-63.0,-59.0,,,,14,1695450910.9491956,1695450600.0, -235468,,,,,,,471.889,30.43700000000001,15,1695450910.9492297,1695450600.0, -235469,,,,,,,0.757,30.4369999999984,16,1695450910.9492657,1695450600.0, -235470,,,98.2336082733333,90.0,114.0,,,,17,1695450910.9493003,1695450600.0, -235471,,,114.11015356000004,104.0,136.0,,,,18,1695450910.949337,1695450600.0, -235472,,,57.05449423666665,0.0,91.0,,,,19,1695450910.9493735,1695450600.0, -235473,,,0.8622659905333332,0.72,1.0,,,,20,1695450910.949409,1695450600.0, -235474,,,129.94824219666668,129.0,130.0,,,,21,1695450910.949445,1695450600.0, -235475,,,0.8778192279166668,0.8,1.049,,,,46,1695450910.9494786,1695450600.0, -235476,,,0.0,0.0,0.0,,,,45,1695451211.0948558,1695450900.0, -235477,,,67.925067399,67.9,68.0,,,,135,1695451211.0950732,1695450900.0, -235478,,,31.6,31.6,31.6,,,,136,1695451211.095162,1695450900.0, -235479,,,14.9,14.9,14.9,,,,137,1695451211.0952077,1695450900.0, -235480,,,23.375082937,23.3,23.5,,,,138,1695451211.095256,1695450900.0, -235481,,,915.9722811543332,912.4,922.6,,,,139,1695451211.0952966,1695450900.0, -235482,,,3002.9776431903338,2996.4,3006.5,,,,140,1695451211.0953372,1695450900.0, -235483,,,0.1,0.1,0.1,,,,141,1695451211.0953772,1695450900.0, -235484,,,1.8,1.8,1.8,,,,142,1695451211.0954158,1695450900.0, -235485,,,1291.8,1291.8,1291.8,,,,143,1695451211.095453,1695450900.0, -235486,,,0.8657711425666668,0.63,1.46,,,,144,1695451211.0954895,1695450900.0, -235487,,,0.9255134941666668,0.85,1.04,,,,145,1695451211.0955288,1695450900.0, -235488,,,1.0079791640666664,0.97,1.04,,,,151,1695451211.095569,1695450900.0, -235489,,,,,,,22941.8,176975.70000000022,152,1695451211.0956068,1695450900.0, -235490,,,,,,,18240.9,110428.30000000005,153,1695451211.0956447,1695450900.0, -235491,,,0.1773504351466666,0.166,0.197,,,,154,1695451211.0956807,1695450900.0, -235492,,,0.1231027353199999,0.081,0.16,,,,155,1695451211.0957184,1695450900.0, -235493,,,,,,,49525037.0,438287082.0,156,1695451211.095756,1695450900.0, -235494,,,,,,,37226069.0,380186889.0,146,1695451211.095793,1695450900.0, -235495,,,20.050533583333333,13.0,26.0,,,,55,1695451211.0958304,1695450900.0, -235496,,,0.0,0.0,0.0,,,,44,1695451211.095868,1695450900.0, -235497,,,0.0,0.0,0.0,,,,59,1695451211.0959044,1695450900.0, -235498,,,0.0,0.0,0.0,,,,35,1695451211.095945,1695450900.0, -235499,,,791.2472038636663,550.4,1393.06,,,,36,1695451211.0959828,1695450900.0, -235500,,,46.33681144333334,46.0,47.0,,,,54,1695451211.09602,1695450900.0, -235501,,,8514.657388243368,8514.6162,8514.6835,,,,41,1695451211.0960565,1695450900.0, -235502,,,,,,,24.8509049800003,211.78152049999727,40,1695451211.0961614,1695450900.0,1695340445.859198 -235503,,,,,,,985.6074,514.7824999999999,24,1695451211.0962038,1695450900.0, -235504,,,5.09757971167219,0.759571848732843,38.3731754509237,,,,3,1695451211.0962424,1695450900.0, -235505,,,1.4477285175725236,1.05711829266972,1.99543064246186,,,,134,1695451211.0962806,1695450900.0, -235506,,,744.0038907188667,514.37,1352.72,,,,25,1695451211.0963185,1695450900.0, -235507,,,,,,,4714.2073,296.8707000000004,26,1695451211.0963562,1695450900.0, -235508,,,,,,,0.0018,0.0,27,1695451211.0963955,1695450900.0, -235509,,,125.96058514523334,125.86,126.24,,,,28,1695451211.0964365,1695450900.0, -235510,,,47.2425528231,34.01,72.86,,,,29,1695451211.0964744,1695450900.0, -235511,,,,,,,3800.4762,218.63470000000007,30,1695451211.0965123,1695450900.0, -235512,,,,,,,2.4905,0.0,31,1695451211.0965493,1695450900.0, -235513,,,125.96058502976666,125.86,126.24,,,,56,1695451211.0965867,1695450900.0, -235514,,,321.0,321.0,321.0,,,,58,1695451211.096625,1695450900.0, -235515,,,100.0,100.0,100.0,,,,57,1695451211.096663,1695450900.0, -235516,,,71.13642067233333,71.1,71.2,,,,52,1695451211.0967002,1695450900.0, -235517,,,69.436073402,69.4,69.6,,,,53,1695451211.0967607,1695450900.0, -235518,,,55.0,55.0,55.0,,,,13,1695451211.0968013,1695450900.0, -235519,,,-58.44683443333333,-60.0,-57.0,,,,5,1695451211.0968423,1695450900.0, -235520,,,,,,,64.658,8.168,6,1695451211.0968816,1695450900.0, -235521,,,,,,,0.18,8.16799999999998,7,1695451211.0969222,1695450900.0, -235522,,,19.707877303333333,0.0,714.0,,,,8,1695451211.0969598,1695450900.0, -235523,,,96.53203643666666,0.0,1173.0,,,,9,1695451211.0970263,1695450900.0, -235524,,,91.48785788333332,0.0,1171.0,,,,10,1695451211.097826,1695450900.0, -235525,,,0.0168423370333333,0.0,0.61,,,,11,1695451211.0978775,1695450900.0, -235526,,,121.60989917666666,120.0,122.0,,,,12,1695451211.0979164,1695450900.0, -235527,,,0.8017720184733335,0.0,9.702,,,,22,1695451211.0979753,1695450900.0, -235528,,,-60.49975999333333,-63.0,-59.0,,,,14,1695451211.098045,1695450900.0, -235529,,,,,,,471.897,30.444999999999997,15,1695451211.0981822,1695450900.0, -235530,,,,,,,0.765,30.4449999999984,16,1695451211.0982642,1695450900.0, -235531,,,98.13438721,91.0,117.0,,,,17,1695451211.0983164,1695450900.0, -235532,,,114.3036568766666,104.0,142.0,,,,18,1695451211.0983572,1695450900.0, -235533,,,57.78503052333331,0.0,97.0,,,,19,1695451211.0984025,1695450900.0, -235534,,,0.8596478101000005,0.73,1.0,,,,20,1695451211.0984583,1695450900.0, -235535,,,130.03490379666667,129.0,131.0,,,,21,1695451211.098501,1695450900.0, -235536,,,0.878675752936667,0.799,1.092,,,,46,1695451211.098541,1695450900.0, -235537,,,0.0,0.0,0.0,,,,45,1695451511.0821657,1695451200.0, -235538,,,68.0,68.0,68.0,,,,135,1695451511.0823846,1695451200.0, -235539,,,31.6,31.6,31.6,,,,136,1695451511.0824428,1695451200.0, -235540,,,14.9,14.9,14.9,,,,137,1695451511.0824883,1695451200.0, -235541,,,23.41000291233333,23.3,23.5,,,,138,1695451511.0825317,1695451200.0, -235542,,,917.54006534,913.5,920.8,,,,139,1695451511.082575,1695451200.0, -235543,,,3001.4099295986666,2998.2,3005.5,,,,140,1695451511.0826218,1695451200.0, -235544,,,0.1,0.1,0.1,,,,141,1695451511.082668,1695451200.0, -235545,,,1.8,1.8,1.8,,,,142,1695451511.082714,1695451200.0, -235546,,,1291.8,1291.8,1291.8,,,,143,1695451511.0827518,1695451200.0, -235547,,,1.1143447634000003,0.65,1.76,,,,144,1695451511.082789,1695451200.0, -235548,,,1.067495306533333,0.94,1.17,,,,145,1695451511.082826,1695451200.0, -235549,,,1.0440025528,1.0,1.08,,,,151,1695451511.082863,1695451200.0, -235550,,,,,,,22992.3,177026.20000000022,152,1695451511.082907,1695451200.0, -235551,,,,,,,18275.5,110462.90000000004,153,1695451511.082945,1695451200.0, -235552,,,0.17620606204,0.162,0.195,,,,154,1695451511.0829902,1695451200.0, -235553,,,0.1206664898099999,0.071,0.16,,,,155,1695451511.083028,1695451200.0, -235554,,,,,,,49704531.0,438466576.0,156,1695451511.083067,1695451200.0, -235555,,,,,,,37390111.0,380350931.0,146,1695451511.083138,1695451200.0, -235556,,,20.00235535666667,12.0,26.0,,,,55,1695451511.0831788,1695451200.0, -235557,,,0.0,0.0,0.0,,,,44,1695451511.0832276,1695451200.0, -235558,,,0.0,0.0,0.0,,,,59,1695451511.0832713,1695451200.0, -235559,,,0.0,0.0,0.0,,,,35,1695451511.0833158,1695451200.0, -235560,,,853.9811224266005,628.42,2011.77,,,,36,1695451511.0833592,1695451200.0, -235561,,,47.64913477,47.0,48.0,,,,54,1695451511.0834105,1695451200.0, -235562,,,8514.727880054714,8514.6835,8514.7548,,,,41,1695451511.0834546,1695451200.0, -235563,,,,,,,24.8802378000003,211.81085331999728,40,1695451511.083494,1695451200.0,1695340445.859198 -235564,,,,,,,985.6787,514.8538,24,1695451511.083533,1695451200.0, -235565,,,3.033423184889641,0.759571848732843,13.8466992913173,,,,3,1695451511.0835705,1695451200.0, -235566,,,1.5169742080223596,1.05711829266972,2.29268441702797,,,,134,1695451511.083608,1695451200.0, -235567,,,719.8910778035331,503.4,1315.51,,,,25,1695451511.083657,1695451200.0, -235568,,,,,,,4714.2693,296.9327000000003,26,1695451511.0836976,1695451200.0, -235569,,,,,,,0.0018,0.0,27,1695451511.0837407,1695451200.0, -235570,,,126.03666198953336,125.34,126.29,,,,28,1695451511.083784,1695451200.0, -235571,,,134.0763172724667,34.22,1096.8,,,,29,1695451511.0838218,1695451200.0, -235572,,,,,,,3800.4855,218.64399999999975,30,1695451511.0838664,1695451200.0, -235573,,,,,,,2.4905,0.0,31,1695451511.0839095,1695451200.0, -235574,,,126.03666191323332,125.34,126.29,,,,56,1695451511.0839531,1695451200.0, -235575,,,321.0,321.0,321.0,,,,58,1695451511.0839925,1695451200.0, -235576,,,100.0,100.0,100.0,,,,57,1695451511.0840368,1695451200.0, -235577,,,71.1,71.1,71.1,,,,52,1695451511.084098,1695451200.0, -235578,,,69.80826062666665,69.6,70.0,,,,53,1695451511.0841408,1695451200.0, -235579,,,55.0,55.0,55.0,,,,13,1695451511.0841906,1695451200.0, -235580,,,-58.50649168,-60.0,-58.0,,,,5,1695451511.084235,1695451200.0, -235581,,,,,,,64.659,8.169000000000004,6,1695451511.0842736,1695451200.0, -235582,,,,,,,0.181,8.16899999999998,7,1695451511.084322,1695451200.0, -235583,,,15.08715577,0.0,717.0,,,,8,1695451511.08436,1695451200.0, -235584,,,61.45839646333334,0.0,1181.0,,,,9,1695451511.0844254,1695451200.0, -235585,,,57.225489493333335,0.0,1178.0,,,,10,1695451511.084489,1695451200.0, -235586,,,0.0128132580666666,0.0,0.61,,,,11,1695451511.084537,1695451200.0, -235587,,,121.85420280666668,120.0,122.0,,,,12,1695451511.084574,1695451200.0, -235588,,,0.50695462018,0.0,9.761,,,,22,1695451511.0846124,1695451200.0, -235589,,,-59.53161329666667,-61.0,-59.0,,,,14,1695451511.084655,1695451200.0, -235590,,,,,,,471.905,30.45299999999997,15,1695451511.0847027,1695451200.0, -235591,,,,,,,0.773,30.4529999999984,16,1695451511.0847423,1695451200.0, -235592,,,97.98663809333335,91.0,121.0,,,,17,1695451511.0848055,1695451200.0, -235593,,,114.51048028333332,104.0,141.0,,,,18,1695451511.0848534,1695451200.0, -235594,,,58.08264238333336,0.0,95.0,,,,19,1695451511.084898,1695451200.0, -235595,,,0.8567440905333338,0.74,1.0,,,,20,1695451511.0849411,1695451200.0, -235596,,,130.1595575966667,129.0,131.0,,,,21,1695451511.0849836,1695451200.0, -235597,,,0.87953349424,0.803,1.081,,,,46,1695451511.0850253,1695451200.0, -235598,,,0.0,0.0,0.0,,,,45,1695451811.0920424,1695451500.0, -235599,,,68.0,68.0,68.0,,,,135,1695451811.092296,1695451500.0, -235600,,,31.6,31.6,31.6,,,,136,1695451811.0923598,1695451500.0, -235601,,,14.9,14.9,14.9,,,,137,1695451811.0924072,1695451500.0, -235602,,,23.430002475666665,23.4,23.5,,,,138,1695451811.0924597,1695451500.0, -235603,,,918.3808200836668,915.8,922.0,,,,139,1695451811.092516,1695451500.0, -235604,,,3000.574184692334,2997.0,3003.1,,,,140,1695451811.0925577,1695451500.0, -235605,,,0.1,0.1,0.1,,,,141,1695451811.0926054,1695451500.0, -235606,,,1.8,1.8,1.8,,,,142,1695451811.0926466,1695451500.0, -235607,,,1291.8,1291.8,1291.8,,,,143,1695451811.0926878,1695451500.0, -235608,,,0.933200665,0.64,1.33,,,,144,1695451811.0927289,1695451500.0, -235609,,,0.9520346927666666,0.88,1.03,,,,145,1695451811.0927763,1695451500.0, -235610,,,0.9975019093333332,0.98,1.02,,,,151,1695451811.0928235,1695451500.0, -235611,,,,,,,23042.8,177076.70000000022,152,1695451811.092869,1695451500.0, -235612,,,,,,,18310.2,110497.60000000003,153,1695451811.0929165,1695451500.0, -235613,,,0.1765527187966666,0.167,0.191,,,,154,1695451811.0929797,1695451500.0, -235614,,,0.1213067037366666,0.077,0.158,,,,155,1695451811.093024,1695451500.0, -235615,,,,,,,49883587.0,438645632.0,156,1695451811.0930629,1695451500.0, -235616,,,,,,,37553726.0,380514546.0,146,1695451811.093149,1695451500.0, -235617,,,19.850596296666662,13.0,26.0,,,,55,1695451811.0931923,1695451500.0, -235618,,,0.0,0.0,0.0,,,,44,1695451811.093242,1695451500.0, -235619,,,0.0,0.0,0.0,,,,59,1695451811.0932922,1695451500.0, -235620,,,0.0,0.0,0.0,,,,35,1695451811.0933423,1695451500.0, -235621,,,925.2487282373668,670.56,2002.62,,,,36,1695451811.093391,1695451500.0, -235622,,,49.27386570999999,48.0,50.0,,,,54,1695451811.093438,1695451500.0, -235623,,,8514.805276290572,8514.7548,8514.8372,,,,41,1695451811.093485,1695451500.0, -235624,,,,,,,24.9141371600003,211.84475267999727,40,1695451811.093541,1695451500.0,1695340445.859198 -235625,,,,,,,985.7611,514.9362,24,1695451811.0935905,1695451500.0, -235626,,,1.7363151248450135,0.782732680458941,5.48683980726794,,,,3,1695451811.093642,1695451500.0, -235627,,,8.667241572565118,1.05535125314644,74.5077156205819,,,,134,1695451811.0936828,1695451500.0, -235628,,,777.4419679076,524.39,1853.65,,,,25,1695451811.0937214,1695451500.0, -235629,,,,,,,4714.3394,297.0028000000002,26,1695451811.0937607,1695451500.0, -235630,,,,,,,0.0018,0.0,27,1695451811.093805,1695451500.0, -235631,,,126.03022443726668,125.87,126.38,,,,28,1695451811.0938437,1695451500.0, -235632,,,147.82741901776666,145.78,153.97,,,,29,1695451811.093881,1695451500.0, -235633,,,,,,,3800.4978,218.6563000000001,30,1695451811.093927,1695451500.0, -235634,,,,,,,2.4905,0.0,31,1695451811.0939643,1695451500.0, -235635,,,126.03021296806664,125.87,126.38,,,,56,1695451811.094011,1695451500.0, -235636,,,321.0,321.0,321.0,,,,58,1695451811.0940514,1695451500.0, -235637,,,100.0,100.0,100.0,,,,57,1695451811.0941222,1695451500.0, -235638,,,71.1,71.1,71.1,,,,52,1695451811.0941713,1695451500.0, -235639,,,69.78372945133333,69.6,70.0,,,,53,1695451811.0942192,1695451500.0, -235640,,,55.0,55.0,55.0,,,,13,1695451811.0942612,1695451500.0, -235641,,,-58.54680366333333,-60.0,-58.0,,,,5,1695451811.0943017,1695451500.0, -235642,,,,,,,64.662,8.172000000000004,6,1695451811.0943575,1695451500.0, -235643,,,,,,,0.184,8.17199999999998,7,1695451811.094396,1695451500.0, -235644,,,28.952786966666665,0.0,718.0,,,,8,1695451811.0944462,1695451500.0, -235645,,,93.28206941,0.0,1172.0,,,,9,1695451811.0944958,1695451500.0, -235646,,,84.76264753666666,0.0,1166.0,,,,10,1695451811.0945382,1695451500.0, -235647,,,0.0345506970333333,0.0,1.0,,,,11,1695451811.0945787,1695451500.0, -235648,,,121.72377507000002,120.0,122.0,,,,12,1695451811.0946288,1695451500.0, -235649,,,0.7767769910166668,0.0,9.744,,,,22,1695451811.0946672,1695451500.0, -235650,,,-59.20011088666666,-60.0,-57.0,,,,14,1695451811.0947075,1695451500.0, -235651,,,,,,,471.913,30.461000000000013,15,1695451811.0947456,1695451500.0, -235652,,,,,,,0.781,30.4609999999984,16,1695451811.0947917,1695451500.0, -235653,,,97.99473128666668,90.0,121.0,,,,17,1695451811.094837,1695451500.0, -235654,,,114.01627896333332,104.0,150.0,,,,18,1695451811.0948782,1695451500.0, -235655,,,56.83198842333333,0.0,110.0,,,,19,1695451811.0949244,1695451500.0, -235656,,,0.8606989494666667,0.68,1.0,,,,20,1695451811.0949693,1695451500.0, -235657,,,130.03153498,129.0,131.0,,,,21,1695451811.095008,1695451500.0, -235658,,,0.8759623378133328,0.797,1.15,,,,46,1695451811.095054,1695451500.0, -235659,,,0.0,0.0,0.0,,,,45,1695452111.1399024,1695451800.0, -235660,,,68.0,68.0,68.0,,,,135,1695452111.1401534,1695451800.0, -235661,,,31.6,31.6,31.6,,,,136,1695452111.1402128,1695451800.0, -235662,,,14.9,14.9,14.9,,,,137,1695452111.1402638,1695451800.0, -235663,,,23.494989725333333,23.4,23.8,,,,138,1695452111.1403103,1695451800.0, -235664,,,920.0853991033332,915.2,933.4,,,,139,1695452111.1403537,1695451800.0, -235665,,,2998.884729781667,2985.5,3003.8,,,,140,1695452111.1403973,1695451800.0, -235666,,,0.1,0.1,0.1,,,,141,1695452111.1404393,1695451800.0, -235667,,,1.8,1.8,1.8,,,,142,1695452111.1404817,1695451800.0, -235668,,,1291.8,1291.8,1291.8,,,,143,1695452111.1405227,1695451800.0, -235669,,,1.1602186233000005,0.95,1.42,,,,144,1695452111.140564,1695451800.0, -235670,,,1.0635538617,1.0,1.12,,,,145,1695452111.140606,1695451800.0, -235671,,,1.0235181858,1.0,1.04,,,,151,1695452111.140647,1695451800.0, -235672,,,,,,,23090.7,177124.6000000002,152,1695452111.1406877,1695451800.0, -235673,,,,,,,18343.0,110530.40000000004,153,1695452111.1407282,1695451800.0, -235674,,,0.1757135403333333,0.163,0.194,,,,154,1695452111.14077,1695451800.0, -235675,,,0.1205524512466666,0.074,0.161,,,,155,1695452111.1408107,1695451800.0, -235676,,,,,,,50051563.0,438813608.0,156,1695452111.140851,1695451800.0, -235677,,,,,,,37707264.0,380668084.0,146,1695452111.1408904,1695451800.0, -235678,,,19.957752180000004,12.0,26.0,,,,55,1695452111.1409328,1695451800.0, -235679,,,0.0,0.0,0.0,,,,44,1695452111.140973,1695451800.0, -235680,,,0.0,0.0,0.0,,,,59,1695452111.1410322,1695451800.0, -235681,,,0.0,0.0,0.0,,,,35,1695452111.1411068,1695451800.0, -235682,,,950.623771209333,631.2,1932.45,,,,36,1695452111.1411552,1695451800.0, -235683,,,50.61352688666666,50.0,51.0,,,,54,1695452111.141197,1695451800.0, -235684,,,8514.882083717628,8514.8372,8514.917,,,,41,1695452111.141238,1695451800.0, -235685,,,,,,,24.9469668800003,211.87758239999727,40,1695452111.1412797,1695451800.0,1695340445.859198 -235686,,,,,,,985.8409,515.016,24,1695452111.1413212,1695451800.0, -235687,,,300.86815714326934,0.79300757918221,2995.95709198941,,,,3,1695452111.1413636,1695451800.0, -235688,,,2.537815376745405,1.06004029038765,12.5200896445007,,,,134,1695452111.1414297,1695451800.0, -235689,,,813.0909015573,503.3,1786.4,,,,25,1695452111.1414993,1695451800.0, -235690,,,,,,,4714.4075,297.0709000000006,26,1695452111.1421876,1695451800.0, -235691,,,,,,,0.0018,0.0,27,1695452111.142352,1695451800.0, -235692,,,125.96981008689998,125.7,126.42,,,,28,1695452111.1424537,1695451800.0, -235693,,,137.52941272913333,123.45,152.8,,,,29,1695452111.1425407,1695451800.0, -235694,,,,,,,3800.5095,218.6680000000001,30,1695452111.142627,1695451800.0, -235695,,,,,,,2.4905,0.0,31,1695452111.1427124,1695451800.0, -235696,,,125.96981046313331,125.7,126.42,,,,56,1695452111.1427908,1695451800.0, -235697,,,321.0,321.0,321.0,,,,58,1695452111.142866,1695451800.0, -235698,,,100.0,100.0,100.0,,,,57,1695452111.1429458,1695451800.0, -235699,,,71.1,71.1,71.1,,,,52,1695452111.1430402,1695451800.0, -235700,,,69.46802255466667,69.4,69.6,,,,53,1695452111.1431606,1695451800.0, -235701,,,55.0,55.0,55.0,,,,13,1695452111.1432347,1695451800.0, -235702,,,-58.30620769333334,-59.0,-57.0,,,,5,1695452111.143298,1695451800.0, -235703,,,,,,,64.663,8.172999999999995,6,1695452111.1433651,1695451800.0, -235704,,,,,,,0.185,8.172999999999979,7,1695452111.1434302,1695451800.0, -235705,,,14.857208883333334,0.0,714.0,,,,8,1695452111.1434758,1695451800.0, -235706,,,58.46368563666667,0.0,1171.0,,,,9,1695452111.143529,1695451800.0, -235707,,,54.2155145,0.0,1167.0,,,,10,1695452111.1435905,1695451800.0, -235708,,,0.0194126757999999,0.0,1.0,,,,11,1695452111.143653,1695451800.0, -235709,,,121.86013089333332,120.0,122.0,,,,12,1695452111.143718,1695451800.0, -235710,,,0.4833271131600001,0.0,9.685,,,,22,1695452111.143787,1695451800.0, -235711,,,-58.53185680333333,-60.0,-57.0,,,,14,1695452111.1438625,1695451800.0, -235712,,,,,,,471.922,30.470000000000027,15,1695452111.1439316,1695451800.0, -235713,,,,,,,0.79,30.4699999999984,16,1695452111.144016,1695451800.0, -235714,,,98.20077260333332,90.0,113.0,,,,17,1695452111.1441305,1695451800.0, -235715,,,115.21366343000004,104.0,150.0,,,,18,1695452111.144209,1695451800.0, -235716,,,59.27330998666661,0.0,109.0,,,,19,1695452111.1442895,1695451800.0, -235717,,,0.8537408488666669,0.69,0.99,,,,20,1695452111.144415,1695451800.0, -235718,,,129.98165636000002,129.0,131.0,,,,21,1695452111.144487,1695451800.0, -235719,,,0.8851866669033333,0.801,1.155,,,,46,1695452111.1445594,1695451800.0, -235720,,,0.0,0.0,0.0,,,,45,1695452411.1314328,1695452100.0, -235721,,,68.0,68.0,68.0,,,,135,1695452411.1316397,1695452100.0, -235722,,,31.6,31.6,31.6,,,,136,1695452411.131694,1695452100.0, -235723,,,14.9,14.9,14.9,,,,137,1695452411.1317406,1695452100.0, -235724,,,23.525076975999998,23.4,23.6,,,,138,1695452411.1317842,1695452100.0, -235725,,,922.4779496343332,918.3,925.7,,,,139,1695452411.1318269,1695452100.0, -235726,,,2996.457050321667,2993.2,3000.6,,,,140,1695452411.1318688,1695452100.0, -235727,,,0.1,0.1,0.1,,,,141,1695452411.1319096,1695452100.0, -235728,,,1.8,1.8,1.8,,,,142,1695452411.131951,1695452100.0, -235729,,,1291.8,1291.8,1291.8,,,,143,1695452411.1319916,1695452100.0, -235730,,,0.8057270617,0.65,1.1,,,,144,1695452411.132031,1695452100.0, -235731,,,0.9436560484000002,0.88,1.1,,,,145,1695452411.1320703,1695452100.0, -235732,,,0.9850593143,0.96,1.04,,,,151,1695452411.132136,1695452100.0, -235733,,,,,,,23141.0,177174.9000000002,152,1695452411.1321774,1695452100.0, -235734,,,,,,,18377.7,110565.10000000003,153,1695452411.1322176,1695452100.0, -235735,,,0.1760517820233333,0.165,0.193,,,,154,1695452411.132263,1695452100.0, -235736,,,0.1211155289199999,0.082,0.158,,,,155,1695452411.1323037,1695452100.0, -235737,,,,,,,50228639.0,438990684.0,156,1695452411.1323512,1695452100.0, -235738,,,,,,,37869329.0,380830149.0,146,1695452411.1323912,1695452100.0, -235739,,,19.802938776666664,13.0,26.0,,,,55,1695452411.13243,1695452100.0, -235740,,,0.0,0.0,0.0,,,,44,1695452411.1324685,1695452100.0, -235741,,,0.0,0.0,0.0,,,,59,1695452411.1325076,1695452100.0, -235742,,,0.0,0.0,0.0,,,,35,1695452411.1325486,1695452100.0, -235743,,,654.0300623254666,381.9,2031.81,,,,36,1695452411.1325874,1695452100.0, -235744,,,52.17051240666667,51.0,53.0,,,,54,1695452411.1326263,1695452100.0, -235745,,,8514.949352610396,8514.917,8514.9745,,,,41,1695452411.132665,1695452100.0, -235746,,,,,,,24.9706223800003,211.90123789999728,40,1695452411.132704,1695452100.0,1695340445.859198 -235747,,,,,,,985.8984,515.0735,24,1695452411.132745,1695452100.0, -235748,,,8.030472147776667,0.826831265169917,52.716961234117,,,,3,1695452411.132784,1695452100.0, -235749,,,1.6109214213036551,1.12414414933059,2.39232759662073,,,,134,1695452411.1328225,1695452100.0, -235750,,,515.9351273955998,233.88,1882.41,,,,25,1695452411.1328614,1695452100.0, -235751,,,,,,,4714.4538,297.1172000000006,26,1695452411.132901,1695452100.0, -235752,,,,,,,0.0018,0.0,27,1695452411.1329415,1695452100.0, -235753,,,125.87150739916667,125.68,126.38,,,,28,1695452411.13298,1695452100.0, -235754,,,138.09071533646662,125.77,155.86,,,,29,1695452411.1330187,1695452100.0, -235755,,,,,,,3800.5207,218.67920000000004,30,1695452411.1339622,1695452100.0, -235756,,,,,,,2.4905,0.0,31,1695452411.1340404,1695452100.0, -235757,,,125.87150745943332,125.68,126.38,,,,56,1695452411.134122,1695452100.0, -235758,,,321.0,321.0,321.0,,,,58,1695452411.1341677,1695452100.0, -235759,,,100.0,100.0,100.0,,,,57,1695452411.1342096,1695452100.0, -235760,,,71.1,71.1,71.1,,,,52,1695452411.1342528,1695452100.0, -235761,,,69.6,69.6,69.6,,,,53,1695452411.134294,1695452100.0, -235762,,,55.0,55.0,55.0,,,,13,1695452411.1343348,1695452100.0, -235763,,,-58.79383427,-59.0,-57.0,,,,5,1695452411.1343777,1695452100.0, -235764,,,,,,,64.666,8.175999999999995,6,1695452411.134425,1695452100.0, -235765,,,,,,,0.188,8.175999999999979,7,1695452411.1344972,1695452100.0, -235766,,,33.87212354666667,0.0,719.0,,,,8,1695452411.134545,1695452100.0, -235767,,,120.65414190333333,0.0,1168.0,,,,9,1695452411.1345866,1695452100.0, -235768,,,111.1294154,0.0,1161.0,,,,10,1695452411.1346269,1695452100.0, -235769,,,0.0353627145333333,0.0,1.0,,,,11,1695452411.134676,1695452100.0, -235770,,,121.76990554333337,119.0,122.0,,,,12,1695452411.1347194,1695452100.0, -235771,,,1.00580962527,0.0,9.744,,,,22,1695452411.1347592,1695452100.0, -235772,,,-58.96821536,-61.0,-56.0,,,,14,1695452411.1347988,1695452100.0, -235773,,,,,,,471.93,30.47800000000001,15,1695452411.1348424,1695452100.0, -235774,,,,,,,0.798,30.4779999999984,16,1695452411.1348903,1695452100.0, -235775,,,98.14200995999998,89.0,125.0,,,,17,1695452411.134975,1695452100.0, -235776,,,114.72086748333332,104.0,131.0,,,,18,1695452411.1350322,1695452100.0, -235777,,,58.44801956666669,0.0,87.0,,,,19,1695452411.135073,1695452100.0, -235778,,,0.8566210245,0.73,1.0,,,,20,1695452411.1351516,1695452100.0, -235779,,,130.54866146666666,129.0,131.0,,,,21,1695452411.1351936,1695452100.0, -235780,,,0.8794963205600004,0.799,1.006,,,,46,1695452411.135234,1695452100.0, -235781,,,0.0,0.0,0.0,,,,45,1695452710.8176694,1695452400.0, -235782,,,68.0,68.0,68.0,,,,135,1695452710.8179655,1695452400.0, -235783,,,31.6,31.6,31.6,,,,136,1695452710.818073,1695452400.0, -235784,,,14.9,14.9,14.9,,,,137,1695452710.818193,1695452400.0, -235785,,,23.434869101666667,23.3,23.6,,,,138,1695452710.8182764,1695452400.0, -235786,,,918.4585128259998,914.7,926.3,,,,139,1695452710.8183284,1695452400.0, -235787,,,3000.4762944896675,2992.7,3004.2,,,,140,1695452710.8184123,1695452400.0, -235788,,,0.1,0.1,0.1,,,,141,1695452710.818476,1695452400.0, -235789,,,1.8,1.8,1.8,,,,142,1695452710.8185413,1695452400.0, -235790,,,1291.8,1291.8,1291.8,,,,143,1695452710.818587,1695452400.0, -235791,,,0.9473145948333336,0.62,1.85,,,,144,1695452710.818632,1695452400.0, -235792,,,0.9110476674666664,0.85,1.15,,,,145,1695452710.8186762,1695452400.0, -235793,,,0.9568645013666666,0.94,1.03,,,,151,1695452710.818719,1695452400.0, -235794,,,,,,,23191.7,177225.6000000002,152,1695452710.8187697,1695452400.0, -235795,,,,,,,18412.4,110599.80000000005,153,1695452710.8188117,1695452400.0, -235796,,,0.17683031602,0.163,0.193,,,,154,1695452710.8188596,1695452400.0, -235797,,,0.1211887150466666,0.072,0.157,,,,155,1695452710.8189096,1695452400.0, -235798,,,,,,,50409400.0,439171445.0,156,1695452710.818959,1695452400.0, -235799,,,,,,,38034536.0,380995356.0,146,1695452710.8190036,1695452400.0, -235800,,,19.91064106,13.0,26.0,,,,55,1695452710.8190536,1695452400.0, -235801,,,0.0,0.0,0.0,,,,44,1695452710.819146,1695452400.0, -235802,,,0.0,0.0,0.0,,,,59,1695452710.8192024,1695452400.0, -235803,,,0.0,0.0,0.0,,,,35,1695452710.8192472,1695452400.0, -235804,,,417.3679857055668,385.12,1198.23,,,,36,1695452710.8192973,1695452400.0, -235805,,,53.57022902333333,53.0,54.0,,,,54,1695452710.8193471,1695452400.0, -235806,,,8514.994782673284,8514.9745,8515.0097,,,,41,1695452710.819389,1695452400.0, -235807,,,,,,,24.9851036600003,211.91571917999727,40,1695452710.819432,1695452400.0,1695340445.859198 -235808,,,,,,,985.9336,515.1086999999999,24,1695452710.8194752,1695452400.0, -235809,,,5.765342551173828,1.09103446930517,37.2829784358985,,,,3,1695452710.819518,1695452400.0, -235810,,,1.6369421956718475,1.23562469284636,2.06648047610627,,,,134,1695452710.8195608,1695452400.0, -235811,,,263.2171551378,231.86,1042.76,,,,25,1695452710.819603,1695452400.0, -235812,,,,,,,4714.4761,297.1395000000002,26,1695452710.8196485,1695452400.0, -235813,,,,,,,0.0018,0.0,27,1695452710.8308184,1695452400.0, -235814,,,125.8375578764,125.66,126.23,,,,28,1695452710.830889,1695452400.0, -235815,,,154.1512163572333,152.82,162.76,,,,29,1695452710.830931,1695452400.0, -235816,,,,,,,3800.5336,218.6921000000002,30,1695452710.8309774,1695452400.0, -235817,,,,,,,2.4905,0.0,31,1695452710.8310194,1695452400.0, -235818,,,125.83755823993334,125.66,126.23,,,,56,1695452710.8310597,1695452400.0, -235819,,,321.0,321.0,321.0,,,,58,1695452710.8311386,1695452400.0, -235820,,,100.0,100.0,100.0,,,,57,1695452710.8311806,1695452400.0, -235821,,,71.1,71.1,71.1,,,,52,1695452710.8312178,1695452400.0, -235822,,,69.52782628533333,69.4,69.6,,,,53,1695452710.8312538,1695452400.0, -235823,,,55.0,55.0,55.0,,,,13,1695452710.8312917,1695452400.0, -235824,,,-59.05324533666667,-60.0,-58.0,,,,5,1695452710.831336,1695452400.0, -235825,,,,,,,64.667,8.177,6,1695452710.8313742,1695452400.0, -235826,,,,,,,0.189,8.176999999999978,7,1695452710.831411,1695452400.0, -235827,,,16.852957296666666,0.0,723.0,,,,8,1695452710.8314488,1695452400.0, -235828,,,63.46861441333333,0.0,1194.0,,,,9,1695452710.8314877,1695452400.0, -235829,,,58.46899764333333,0.0,1192.0,,,,10,1695452710.8315277,1695452400.0, -235830,,,0.0142113747666666,0.0,0.61,,,,11,1695452710.8315668,1695452400.0, -235831,,,121.95997594,120.0,122.0,,,,12,1695452710.8316092,1695452400.0, -235832,,,0.5221092661433334,0.0,9.821,,,,22,1695452710.8316474,1695452400.0, -235833,,,-58.999911496666655,-60.0,-58.0,,,,14,1695452710.8316936,1695452400.0, -235834,,,,,,,471.938,30.48599999999999,15,1695452710.831733,1695452400.0, -235835,,,,,,,0.806,30.485999999998395,16,1695452710.8317769,1695452400.0, -235836,,,97.89020961333334,90.0,133.0,,,,17,1695452710.8318138,1695452400.0, -235837,,,114.62436944000004,104.0,143.0,,,,18,1695452710.831854,1695452400.0, -235838,,,58.69661016000002,0.0,107.0,,,,19,1695452710.8318942,1695452400.0, -235839,,,0.8556242968666665,0.67,1.0,,,,20,1695452710.8319335,1695452400.0, -235840,,,130.97984738,130.0,131.0,,,,21,1695452710.831972,1695452400.0, -235841,,,0.8765195410766667,0.796,1.092,,,,46,1695452710.8320096,1695452400.0, -235842,,,0.0,0.0,0.0,,,,45,1695453010.6376724,1695452700.0, -235843,,,68.0,68.0,68.0,,,,135,1695453010.637956,1695452700.0, -235844,,,31.6,31.6,31.6,,,,136,1695453010.638071,1695452700.0, -235845,,,14.9,14.9,14.9,,,,137,1695453010.6382089,1695452700.0, -235846,,,23.419993902,23.3,23.6,,,,138,1695453010.6382985,1695452700.0, -235847,,,917.4997024363332,913.2,924.7,,,,139,1695453010.6383872,1695452700.0, -235848,,,3001.455490741333,2994.3,3005.8,,,,140,1695453010.638481,1695452700.0, -235849,,,0.1,0.1,0.1,,,,141,1695453010.6385725,1695452700.0, -235850,,,1.8,1.8,1.8,,,,142,1695453010.6386583,1695452700.0, -235851,,,1291.8,1291.8,1291.8,,,,143,1695453010.6387403,1695452700.0, -235852,,,1.0926165012000002,0.78,1.85,,,,144,1695453010.6388235,1695452700.0, -235853,,,1.0381148356999998,0.97,1.15,,,,145,1695453010.6389146,1695452700.0, -235854,,,1.0029991329,0.98,1.04,,,,151,1695453010.6390116,1695452700.0, -235855,,,,,,,23242.1,177276.0000000002,152,1695453010.6391454,1695452700.0, -235856,,,,,,,18447.1,110634.50000000004,153,1695453010.6392343,1695452700.0, -235857,,,0.1761015218766667,0.163,0.192,,,,154,1695453010.6393182,1695452700.0, -235858,,,0.1212691231866666,0.078,0.159,,,,155,1695453010.639406,1695452700.0, -235859,,,,,,,50586608.0,439348653.0,156,1695453010.6394968,1695452700.0, -235860,,,,,,,38196866.0,381157686.0,146,1695453010.6395872,1695452700.0, -235861,,,20.00304854666667,14.0,28.0,,,,55,1695453010.639669,1695452700.0, -235862,,,0.0,0.0,0.0,,,,44,1695453010.6397538,1695452700.0, -235863,,,0.0,0.0,0.0,,,,59,1695453010.6398363,1695452700.0, -235864,,,0.0,0.0,0.0,,,,35,1695453010.6399283,1695452700.0, -235865,,,443.3231259052667,302.68,1751.42,,,,36,1695453010.64002,1695452700.0, -235866,,,55.090456790000005,54.0,56.0,,,,54,1695453010.6400747,1695452700.0, -235867,,,8515.029532596549,8515.0097,8515.0422,,,,41,1695453010.640204,1695452700.0, -235868,,,,,,,24.9984741600003,211.92908967999728,40,1695453010.6402707,1695452700.0,1695340445.859198 -235869,,,,,,,985.9661,515.1411999999999,24,1695453010.640331,1695452700.0, -235870,,,2.3502757751175145,1.79101789362267,3.95450235069474,,,,3,1695453010.6403952,1695452700.0, -235871,,,3.7802060397958455,1.35885588788412,23.7147091824648,,,,134,1695453010.6404543,1695452700.0, -235872,,,301.6010725857667,174.22,1598.02,,,,25,1695453010.6405125,1695452700.0, -235873,,,,,,,4714.4963,297.15970000000016,26,1695453010.6405706,1695452700.0, -235874,,,,,,,0.0018,0.0,27,1695453010.6406195,1695452700.0, -235875,,,125.8980726369,125.73,126.36,,,,28,1695453010.640665,1695452700.0, -235876,,,141.72181535693335,128.46,161.48,,,,29,1695453010.6407125,1695452700.0, -235877,,,,,,,3800.5459,218.70440000000008,30,1695453010.640759,1695452700.0, -235878,,,,,,,2.4905,0.0,31,1695453010.640803,1695452700.0, -235879,,,125.89807257906668,125.73,126.36,,,,56,1695453010.6408508,1695452700.0, -235880,,,321.0,321.0,321.0,,,,58,1695453010.6408958,1695452700.0, -235881,,,100.0,100.0,100.0,,,,57,1695453010.6409402,1695452700.0, -235882,,,71.1,71.1,71.1,,,,52,1695453010.6409912,1695452700.0, -235883,,,69.38598234233334,69.3,69.4,,,,53,1695453010.641035,1695452700.0, -235884,,,55.296713466666674,55.0,56.0,,,,13,1695453010.6410716,1695452700.0, -235885,,,-58.34680098,-60.0,-57.0,,,,5,1695453010.641163,1695452700.0, -235886,,,,,,,64.67,8.18,6,1695453010.6411965,1695452700.0, -235887,,,,,,,0.192,8.179999999999978,7,1695453010.6412272,1695452700.0, -235888,,,32.95965220666667,0.0,724.0,,,,8,1695453010.6412582,1695452700.0, -235889,,,105.63731135333336,0.0,1192.0,,,,9,1695453010.641318,1695452700.0, -235890,,,95.55922151,0.0,1175.0,,,,10,1695453010.6413548,1695452700.0, -235891,,,0.0279934968333333,0.0,0.62,,,,11,1695453010.6413858,1695452700.0, -235892,,,121.83037166,120.0,122.0,,,,12,1695453010.6414156,1695452700.0, -235893,,,0.87827405074,0.0,9.83,,,,22,1695453010.6414466,1695452700.0, -235894,,,-59.73106832,-62.0,-57.0,,,,14,1695453010.641478,1695452700.0, -235895,,,,,,,471.947,30.495000000000005,15,1695453010.641509,1695452700.0, -235896,,,,,,,0.814,30.493999999998397,16,1695453010.6415408,1695452700.0, -235897,,,98.24592244333334,90.0,116.0,,,,17,1695453010.641575,1695452700.0, -235898,,,115.16450860666669,104.0,135.0,,,,18,1695453010.6416109,1695452700.0, -235899,,,59.14973956666663,0.0,89.0,,,,19,1695453010.6416445,1695452700.0, -235900,,,0.8540288132666668,0.72,1.0,,,,20,1695453010.641679,1695452700.0, -235901,,,130.82672395333336,130.0,131.0,,,,21,1695453010.641714,1695452700.0, -235902,,,0.8820278021433334,0.795,1.035,,,,46,1695453010.6417472,1695452700.0, -235903,,,0.0,0.0,0.0,,,,45,1695453311.336443,1695453000.0, -235904,,,68.0,68.0,68.0,,,,135,1695453311.3366554,1695453000.0, -235905,,,31.6,31.6,31.6,,,,136,1695453311.3367088,1695453000.0, -235906,,,14.9,14.9,14.9,,,,137,1695453311.3367598,1695453000.0, -235907,,,23.380196012,23.3,23.5,,,,138,1695453311.3368115,1695453000.0, -235908,,,916.23079324,913.7,920.0,,,,139,1695453311.336853,1695453000.0, -235909,,,3002.724001147667,2998.9,3005.3,,,,140,1695453311.3369002,1695453000.0, -235910,,,0.1,0.1,0.1,,,,141,1695453311.3369474,1695453000.0, -235911,,,1.8,1.8,1.8,,,,142,1695453311.3369925,1695453000.0, -235912,,,1291.8,1291.8,1291.8,,,,143,1695453311.337031,1695453000.0, -235913,,,0.9067401337666666,0.65,1.27,,,,144,1695453311.3371396,1695453000.0, -235914,,,0.9934013841,0.89,1.09,,,,145,1695453311.3371863,1695453000.0, -235915,,,0.9951406103333336,0.96,1.03,,,,151,1695453311.3372326,1695453000.0, -235916,,,,,,,23292.2,177326.1000000002,152,1695453311.337277,1695453000.0, -235917,,,,,,,18481.4,110668.80000000005,153,1695453311.3373156,1695453000.0, -235918,,,0.1751489912566667,0.165,0.188,,,,154,1695453311.3373604,1695453000.0, -235919,,,0.11979004268,0.078,0.153,,,,155,1695453311.337398,1695453000.0, -235920,,,,,,,50760275.0,439522320.0,156,1695453311.3374424,1695453000.0, -235921,,,,,,,38355683.0,381316503.0,146,1695453311.3374815,1695453000.0, -235922,,,19.75093866333333,14.0,26.0,,,,55,1695453311.337521,1695453000.0, -235923,,,0.0,0.0,0.0,,,,44,1695453311.3375597,1695453000.0, -235924,,,0.0,0.0,0.0,,,,59,1695453311.3376043,1695453000.0, -235925,,,0.0,0.0,0.0,,,,35,1695453311.337648,1695453000.0, -235926,,,675.5666578657999,625.96,1482.52,,,,36,1695453311.337752,1695453000.0, -235927,,,56.510370173333335,56.0,57.0,,,,54,1695453311.337793,1695453000.0, -235928,,,8515.073767864298,8515.0422,8515.0983,,,,41,1695453311.337832,1695453000.0, -235929,,,,,,,25.0215537000003,211.95216921999727,40,1695453311.3378706,1695453000.0,1695340445.859198 -235930,,,,,,,986.0222,515.1972999999999,24,1695453311.3379183,1695453000.0, -235931,,,2.885286903799476,0.869664270247807,11.3314716155377,,,,3,1695453311.3379576,1695453000.0, -235932,,,2.3855209024064217,1.17174858032041,5.49573239504834,,,,134,1695453311.338004,1695453000.0, -235933,,,537.5985888914666,496.89,1354.07,,,,25,1695453311.338043,1695453000.0, -235934,,,,,,,4714.5411,297.20450000000073,26,1695453311.3381042,1695453000.0, -235935,,,,,,,0.0018,0.0,27,1695453311.338148,1695453000.0, -235936,,,126.10113414613332,125.98,126.5,,,,28,1695453311.3381915,1695453000.0, -235937,,,138.03154378016666,127.64,152.04,,,,29,1695453311.3382297,1695453000.0, -235938,,,,,,,3800.5572,218.7157000000002,30,1695453311.3382676,1695453000.0, -235939,,,,,,,2.4905,0.0,31,1695453311.3383136,1695453000.0, -235940,,,126.10113421990005,125.98,126.5,,,,56,1695453311.338352,1695453000.0, -235941,,,321.0,321.0,321.0,,,,58,1695453311.3383904,1695453000.0, -235942,,,100.0,100.0,100.0,,,,57,1695453311.338436,1695453000.0, -235943,,,71.1,71.1,71.1,,,,52,1695453311.3384798,1695453000.0, -235944,,,69.54415799399999,69.4,69.6,,,,53,1695453311.3385167,1695453000.0, -235945,,,55.0,55.0,55.0,,,,13,1695453311.3385534,1695453000.0, -235946,,,-58.99975081,-61.0,-58.0,,,,5,1695453311.3385994,1695453000.0, -235947,,,,,,,64.671,8.181000000000004,6,1695453311.3386364,1695453000.0, -235948,,,,,,,0.193,8.180999999999978,7,1695453311.3386729,1695453000.0, -235949,,,14.378371353333332,0.0,724.0,,,,8,1695453311.3387127,1695453000.0, -235950,,,55.82435857,0.0,1193.0,,,,9,1695453311.338753,1695453000.0, -235951,,,52.05960986666667,0.0,1186.0,,,,10,1695453311.3387904,1695453000.0, -235952,,,0.0210973289,0.0,1.0,,,,11,1695453311.3388348,1695453000.0, -235953,,,121.96248382666668,120.0,122.0,,,,12,1695453311.338878,1695453000.0, -235954,,,0.4585160700266666,0.0,9.778,,,,22,1695453311.3389225,1695453000.0, -235955,,,-58.89980582999999,-60.0,-57.0,,,,14,1695453311.3389668,1695453000.0, -235956,,,,,,,471.955,30.502999999999982,15,1695453311.3390436,1695453000.0, -235957,,,,,,,0.823,30.502999999998394,16,1695453311.3391054,1695453000.0, -235958,,,98.99967979666656,90.0,127.0,,,,17,1695453311.3395758,1695453000.0, -235959,,,115.78765787333334,105.0,148.0,,,,18,1695453311.3396428,1695453000.0, -235960,,,58.8585038433334,0.0,113.0,,,,19,1695453311.3396878,1695453000.0, -235961,,,0.8570512108,0.64,1.0,,,,20,1695453311.3397288,1695453000.0, -235962,,,130.97661421,130.0,131.0,,,,21,1695453311.3397677,1695453000.0, -235963,,,0.8853825717033332,0.801,1.131,,,,46,1695453311.339814,1695453000.0, -235964,,,0.0,0.0,0.0,,,,45,1695453610.5807266,1695453300.0, -235965,,,68.0,68.0,68.0,,,,135,1695453610.5809324,1695453300.0, -235966,,,31.6,31.6,31.6,,,,136,1695453610.5810273,1695453300.0, -235967,,,14.9,14.9,14.9,,,,137,1695453610.5811362,1695453300.0, -235968,,,23.39520422766667,23.3,23.5,,,,138,1695453610.5811925,1695453300.0, -235969,,,916.8751581266667,913.1,921.9,,,,139,1695453610.581236,1695453300.0, -235970,,,3002.060054263666,2997.0,3005.9,,,,140,1695453610.5812762,1695453300.0, -235971,,,0.1,0.1,0.1,,,,141,1695453610.5813146,1695453300.0, -235972,,,1.8,1.8,1.8,,,,142,1695453610.5813522,1695453300.0, -235973,,,1291.8,1291.8,1291.8,,,,143,1695453610.5813904,1695453300.0, -235974,,,0.9274458768999998,0.58,1.18,,,,144,1695453610.5814664,1695453300.0, -235975,,,0.9218995003,0.85,0.97,,,,145,1695453610.5815363,1695453300.0, -235976,,,0.9610006932333331,0.94,0.97,,,,151,1695453610.5815785,1695453300.0, -235977,,,,,,,23342.7,177376.6000000002,152,1695453610.5816174,1695453300.0, -235978,,,,,,,18516.0,110703.40000000004,153,1695453610.5816555,1695453300.0, -235979,,,0.1763583205466667,0.161,0.194,,,,154,1695453610.5816925,1695453300.0, -235980,,,0.1213723278066667,0.08,0.16,,,,155,1695453610.581731,1695453300.0, -235981,,,,,,,50939146.0,439701191.0,156,1695453610.5817757,1695453300.0, -235982,,,,,,,38519214.0,381480034.0,146,1695453610.581814,1695453300.0, -235983,,,19.80142828,14.0,26.0,,,,55,1695453610.581854,1695453300.0, -235984,,,0.0,0.0,0.0,,,,44,1695453610.5818925,1695453300.0, -235985,,,0.0,0.0,0.0,,,,59,1695453610.5819297,1695453300.0, -235986,,,0.0,0.0,0.0,,,,35,1695453610.581968,1695453300.0, -235987,,,720.3040786079334,673.04,1534.71,,,,36,1695453610.5820055,1695453300.0, -235988,,,57.99038023333335,57.0,59.0,,,,54,1695453610.582043,1695453300.0, -235989,,,8515.132289721209,8515.0983,8515.1568,,,,41,1695453610.5821228,1695453300.0, -235990,,,,,,,25.0456206000003,211.97623611999728,40,1695453610.582191,1695453300.0,1695340445.859198 -235991,,,,,,,986.0807,515.2557999999999,24,1695453610.5822375,1695453300.0, -235992,,,1.2409256558404342,0.771079742051353,1.85268285717429,,,,3,1695453610.5822847,1695453300.0, -235993,,,1.3736764809707322,1.06836956497103,1.78602725134274,,,,134,1695453610.5823238,1695453300.0, -235994,,,571.0808914790001,525.24,1385.26,,,,25,1695453610.582361,1695453300.0, -235995,,,,,,,4714.5871,297.2505000000001,26,1695453610.5824034,1695453300.0, -235996,,,,,,,0.0018,0.0,27,1695453610.5824406,1695453300.0, -235997,,,126.02446818733335,125.87,126.42,,,,28,1695453610.5824776,1695453300.0, -235998,,,149.2229089910333,147.03,157.54,,,,29,1695453610.5825157,1695453300.0, -235999,,,,,,,3800.5697,218.7282,30,1695453610.5825577,1695453300.0, -236000,,,,,,,2.4905,0.0,31,1695453610.5825975,1695453300.0, -236001,,,126.02446838726668,125.87,126.42,,,,56,1695453610.5826335,1695453300.0, -236002,,,321.0,321.0,321.0,,,,58,1695453610.582669,1695453300.0, -236003,,,100.0,100.0,100.0,,,,57,1695453610.582706,1695453300.0, -236004,,,71.1,71.1,71.1,,,,52,1695453610.5827425,1695453300.0, -236005,,,69.46569370633333,69.3,69.6,,,,53,1695453610.5827787,1695453300.0, -236006,,,55.36101805333333,55.0,56.0,,,,13,1695453610.5828142,1695453300.0, -236007,,,-58.40024481333332,-60.0,-57.0,,,,5,1695453610.582852,1695453300.0, -236008,,,,,,,64.674,8.184000000000005,6,1695453610.582888,1695453300.0, -236009,,,,,,,0.196,8.183999999999978,7,1695453610.582924,1695453300.0, -236010,,,34.45453344333333,0.0,723.0,,,,8,1695453610.5829628,1695453300.0, -236011,,,129.58960125666667,0.0,1184.0,,,,9,1695453610.5829997,1695453300.0, -236012,,,119.60585722666669,0.0,1181.0,,,,10,1695453610.5830357,1695453300.0, -236013,,,0.0291972623333333,0.0,0.62,,,,11,1695453610.5830705,1695453300.0, -236014,,,121.81594334666666,120.0,122.0,,,,12,1695453610.5831351,1695453300.0, -236015,,,1.074570152666667,0.0,9.804,,,,22,1695453610.5831735,1695453300.0, -236016,,,-58.46852268333332,-60.0,-57.0,,,,14,1695453610.5832105,1695453300.0, -236017,,,,,,,471.963,30.511000000000024,15,1695453610.5832486,1695453300.0, -236018,,,,,,,0.831,30.510999999998397,16,1695453610.5832858,1695453300.0, -236019,,,98.39379179333336,90.0,123.0,,,,17,1695453610.5833218,1695453300.0, -236020,,,114.65052647999995,103.0,139.0,,,,18,1695453610.5833578,1695453300.0, -236021,,,57.9336938266667,0.0,94.0,,,,19,1695453610.5833943,1695453300.0, -236022,,,0.8597778999666668,0.72,1.0,,,,20,1695453610.5834296,1695453300.0, -236023,,,130.94001942333333,130.0,131.0,,,,21,1695453610.5834656,1695453300.0, -236024,,,0.8776063877433335,0.792,1.062,,,,46,1695453610.5835004,1695453300.0, -236025,,,0.0,0.0,0.0,,,,45,1695453910.6706023,1695453600.0, -236026,,,68.0,68.0,68.0,,,,135,1695453910.6707852,1695453600.0, -236027,,,31.6,31.6,31.6,,,,136,1695453910.670838,1695453600.0, -236028,,,14.9,14.9,14.9,,,,137,1695453910.6708798,1695453600.0, -236029,,,23.424571091333338,23.3,23.7,,,,138,1695453910.6709251,1695453600.0, -236030,,,918.171885164,913.7,930.1,,,,139,1695453910.670964,1695453600.0, -236031,,,3000.778122031,2988.9,3005.2,,,,140,1695453910.671002,1695453600.0, -236032,,,0.1,0.1,0.1,,,,141,1695453910.6710398,1695453600.0, -236033,,,1.8,1.8,1.8,,,,142,1695453910.6711075,1695453600.0, -236034,,,1291.8,1291.8,1291.8,,,,143,1695453910.671151,1695453600.0, -236035,,,0.8681235579000001,0.65,1.13,,,,144,1695453910.6711886,1695453600.0, -236036,,,0.9041971217333332,0.85,0.96,,,,145,1695453910.6712253,1695453600.0, -236037,,,0.9450871425666668,0.92,0.96,,,,151,1695453910.6712606,1695453600.0, -236038,,,,,,,23393.5,177427.4000000002,152,1695453910.671311,1695453600.0, -236039,,,,,,,18551.0,110738.40000000004,153,1695453910.6713731,1695453600.0, -236040,,,0.17789597449,0.166,0.193,,,,154,1695453910.6714134,1695453600.0, -236041,,,0.1220916143333333,0.08,0.158,,,,155,1695453910.6714509,1695453600.0, -236042,,,,,,,51124895.0,439886940.0,156,1695453910.6714866,1695453600.0, -236043,,,,,,,38688909.0,381649729.0,146,1695453910.671523,1695453600.0, -236044,,,19.90147007333333,14.0,26.0,,,,55,1695453910.6715608,1695453600.0, -236045,,,0.0,0.0,0.0,,,,44,1695453910.6715963,1695453600.0, -236046,,,0.0,0.0,0.0,,,,59,1695453910.6716323,1695453600.0, -236047,,,0.0,0.0,0.0,,,,35,1695453910.6716683,1695453600.0, -236048,,,684.8508735471003,631.11,2015.3,,,,36,1695453910.6717043,1695453600.0, -236049,,,59.47008624333333,59.0,60.0,,,,54,1695453910.671743,1695453600.0, -236050,,,8515.192039635147,8515.1568,8515.2159,,,,41,1695453910.6717792,1695453600.0, -236051,,,,,,,25.0699343400003,212.00054985999728,40,1695453910.6718156,1695453600.0,1695340445.859198 -236052,,,,,,,986.1398,515.3149,24,1695453910.6718545,1695453600.0, -236053,,,1.2504996516796494,0.771079742051353,1.73260450261496,,,,3,1695453910.6718907,1695453600.0, -236054,,,1.388745073419099,1.14063683051425,1.53784346127698,,,,134,1695453910.6719272,1695453600.0, -236055,,,547.2400163828665,506.11,1867.26,,,,25,1695453910.6719706,1695453600.0, -236056,,,,,,,4714.6345,297.2979000000005,26,1695453910.6720064,1695453600.0, -236057,,,,,,,0.0018,0.0,27,1695453910.6720412,1695453600.0, -236058,,,126.19418880030004,125.98,126.66,,,,28,1695453910.6720994,1695453600.0, -236059,,,137.61043718113334,124.58,148.79,,,,29,1695453910.672141,1695453600.0, -236060,,,,,,,3800.5814,218.73990000000003,30,1695453910.6721768,1695453600.0, -236061,,,,,,,2.4905,0.0,31,1695453910.6722136,1695453600.0, -236062,,,126.19418853856666,125.98,126.66,,,,56,1695453910.6722498,1695453600.0, -236063,,,321.0,321.0,321.0,,,,58,1695453910.6722882,1695453600.0, -236064,,,100.0,100.0,100.0,,,,57,1695453910.6723423,1695453600.0, -236065,,,71.1,71.1,71.1,,,,52,1695453910.672408,1695453600.0, -236066,,,69.3,69.3,69.3,,,,53,1695453910.6724467,1695453600.0, -236067,,,55.85925525333334,55.0,56.0,,,,13,1695453910.672483,1695453600.0, -236068,,,-58.55303547333333,-59.0,-57.0,,,,5,1695453910.6725202,1695453600.0, -236069,,,,,,,64.675,8.184999999999995,6,1695453910.6725574,1695453600.0, -236070,,,,,,,0.197,8.184999999999977,7,1695453910.6725943,1695453600.0, -236071,,,16.198119719999998,0.0,720.0,,,,8,1695453910.6726303,1695453600.0, -236072,,,27.28324007333333,0.0,1170.0,,,,9,1695453910.6726663,1695453600.0, -236073,,,21.783470113333333,0.0,1043.0,,,,10,1695453910.672705,1695453600.0, -236074,,,0.0472034712666666,0.0,1.0,,,,11,1695453910.672743,1695453600.0, -236075,,,121.9601297333333,120.0,122.0,,,,12,1695453910.672779,1695453600.0, -236076,,,0.2262540009433333,0.0,9.752,,,,22,1695453910.6728156,1695453600.0, -236077,,,-59.36847589333333,-60.0,-58.0,,,,14,1695453910.672852,1695453600.0, -236078,,,,,,,471.971,30.519000000000005,15,1695453910.6728866,1695453600.0, -236079,,,,,,,0.839,30.518999999998396,16,1695453910.6729217,1695453600.0, -236080,,,97.9261905633334,90.0,113.0,,,,17,1695453910.672957,1695453600.0, -236081,,,114.54593003666676,104.0,135.0,,,,18,1695453910.6729932,1695453600.0, -236082,,,58.70354153333336,0.0,96.0,,,,19,1695453910.6730306,1695453600.0, -236083,,,0.8551399384000001,0.71,1.0,,,,20,1695453910.6731195,1695453600.0, -236084,,,130.97374994999998,130.0,131.0,,,,21,1695453910.6731594,1695453600.0, -236085,,,0.8774947647866664,0.799,1.037,,,,46,1695453910.6731956,1695453600.0, -236086,,,0.0,0.0,0.0,,,,45,1695454210.623774,1695453900.0, -236087,,,68.0,68.0,68.0,,,,135,1695454210.6239755,1695453900.0, -236088,,,31.6,31.6,31.6,,,,136,1695454210.624029,1695453900.0, -236089,,,14.9,14.9,14.9,,,,137,1695454210.6240711,1695453900.0, -236090,,,23.454984201999995,23.3,23.5,,,,138,1695454210.62415,1695453900.0, -236091,,,918.8394676786668,913.7,922.3,,,,139,1695454210.624192,1695453900.0, -236092,,,3000.1105369636666,2996.7,3005.3,,,,140,1695454210.6242368,1695453900.0, -236093,,,0.1,0.1,0.1,,,,141,1695454210.624276,1695453900.0, -236094,,,1.8,1.8,1.8,,,,142,1695454210.6243138,1695453900.0, -236095,,,1291.8,1291.8,1291.8,,,,143,1695454210.6243508,1695453900.0, -236096,,,0.9412572127333334,0.59,1.38,,,,144,1695454210.6243863,1695453900.0, -236097,,,0.9027798679,0.8,0.98,,,,145,1695454210.6244233,1695453900.0, -236098,,,0.9279554202666668,0.9,0.95,,,,151,1695454210.62446,1695453900.0, -236099,,,,,,,23444.0,177477.9000000002,152,1695454210.624499,1695453900.0, -236100,,,,,,,18585.5,110772.90000000004,153,1695454210.6245358,1695453900.0, -236101,,,0.17629987437,0.161,0.19,,,,154,1695454210.6245944,1695453900.0, -236102,,,0.1204595953666666,0.078,0.16,,,,155,1695454210.624652,1695453900.0, -236103,,,,,,,51302718.0,440064763.0,156,1695454210.6246924,1695453900.0, -236104,,,,,,,38851314.0,381812134.0,146,1695454210.624737,1695453900.0, -236105,,,19.69888999333333,13.0,27.0,,,,55,1695454210.624779,1695453900.0, -236106,,,0.0,0.0,0.0,,,,44,1695454210.6248224,1695453900.0, -236107,,,0.0,0.0,0.0,,,,59,1695454210.624867,1695453900.0, -236108,,,0.0,0.0,0.0,,,,35,1695454210.6249104,1695453900.0, -236109,,,709.1940858042333,592.37,1931.81,,,,36,1695454210.6249487,1695453900.0, -236110,,,60.87042537,60.0,62.0,,,,54,1695454210.6249845,1695453900.0, -236111,,,8515.248509319741,8515.2159,8515.2722,,,,41,1695454210.625043,1695453900.0, -236112,,,,,,,25.0930961600003,212.0237116799973,40,1695454210.6251173,1695453900.0,1695340445.859198 -236113,,,,,,,986.1961,515.3711999999999,24,1695454210.6251612,1695453900.0, -236114,,,1.334909319135664,0.830779482958537,3.10496132148852,,,,3,1695454210.625203,1695453900.0, -236115,,,1.425078585500708,1.17419784927828,1.79611522603944,,,,134,1695454210.6252425,1695453900.0, -236116,,,602.4674988810667,508.82,1864.33,,,,25,1695454210.6252818,1695453900.0, -236117,,,,,,,4714.6808,297.34420000000046,26,1695454210.6253169,1695453900.0, -236118,,,,,,,0.0018,0.0,27,1695454210.625352,1695453900.0, -236119,,,126.20763679683334,126.01,126.67,,,,28,1695454210.625387,1695453900.0, -236120,,,106.72769741513332,59.16,149.0,,,,29,1695454210.625432,1695453900.0, -236121,,,,,,,3800.5914,218.7498999999998,30,1695454210.6254756,1695453900.0, -236122,,,,,,,2.4905,0.0,31,1695454210.6255126,1695453900.0, -236123,,,126.2076364252,126.01,126.67,,,,56,1695454210.6255565,1695453900.0, -236124,,,321.0,321.0,321.0,,,,58,1695454210.6256044,1695453900.0, -236125,,,100.0,100.0,100.0,,,,57,1695454210.625677,1695453900.0, -236126,,,71.1,71.1,71.1,,,,52,1695454210.6257238,1695453900.0, -236127,,,69.45831984033335,69.3,69.6,,,,53,1695454210.6257684,1695453900.0, -236128,,,55.0,55.0,55.0,,,,13,1695454210.6258042,1695453900.0, -236129,,,-58.54713674333332,-60.0,-57.0,,,,5,1695454210.6258426,1695453900.0, -236130,,,,,,,64.678,8.187999999999995,6,1695454210.625889,1695453900.0, -236131,,,,,,,0.2,8.187999999999978,7,1695454210.625927,1695453900.0, -236132,,,32.996723120000006,0.0,720.0,,,,8,1695454210.625966,1695453900.0, -236133,,,90.66316179333332,0.0,1567.0,,,,9,1695454210.6260202,1695453900.0, -236134,,,80.70317753333335,0.0,1393.0,,,,10,1695454210.6261156,1695453900.0, -236135,,,0.0276159222,0.0,0.62,,,,11,1695454210.62616,1695453900.0, -236136,,,121.85006922666668,119.0,122.0,,,,12,1695454210.6262023,1695453900.0, -236137,,,0.7549744617766668,0.0,12.854,,,,22,1695454210.6262376,1695453900.0, -236138,,,-59.03150462333333,-61.0,-57.0,,,,14,1695454210.626275,1695453900.0, -236139,,,,,,,471.98,30.52800000000002,15,1695454210.6263168,1695453900.0, -236140,,,,,,,0.848,30.527999999998396,16,1695454210.6263533,1695453900.0, -236141,,,98.47088640999998,90.0,129.0,,,,17,1695454210.6263893,1695453900.0, -236142,,,115.19470933000004,104.0,143.0,,,,18,1695454210.6264274,1695453900.0, -236143,,,58.749610596666656,0.0,109.0,,,,19,1695454210.6264627,1695453900.0, -236144,,,0.8556369197666669,0.65,1.0,,,,20,1695454210.6265097,1695453900.0, -236145,,,130.45830728000007,129.0,131.0,,,,21,1695454210.6265533,1695453900.0, -236146,,,0.8837877317,0.798,1.096,,,,46,1695454210.6265912,1695453900.0, -236147,,,0.0,0.0,0.0,,,,45,1695454511.35304,1695454200.0, -236148,,,68.0,68.0,68.0,,,,135,1695454511.3533113,1695454200.0, -236149,,,31.6,31.6,31.6,,,,136,1695454511.353367,1695454200.0, -236150,,,14.9,14.9,14.9,,,,137,1695454511.35342,1695454200.0, -236151,,,23.47500418,23.3,23.7,,,,138,1695454511.3534625,1695454200.0, -236152,,,920.0546584056664,914.6,928.4,,,,139,1695454511.3535028,1695454200.0, -236153,,,2998.9003477586657,2990.5,3004.4,,,,140,1695454511.3535447,1695454200.0, -236154,,,0.1,0.1,0.1,,,,141,1695454511.353585,1695454200.0, -236155,,,1.8,1.8,1.8,,,,142,1695454511.353625,1695454200.0, -236156,,,1291.8,1291.8,1291.8,,,,143,1695454511.3536642,1695454200.0, -236157,,,1.050009437333333,0.77,1.41,,,,144,1695454511.3537169,1695454200.0, -236158,,,1.0095042156333334,0.94,1.09,,,,145,1695454511.353787,1695454200.0, -236159,,,0.9709562025333334,0.94,1.0,,,,151,1695454511.3538413,1695454200.0, -236160,,,,,,,23494.4,177528.3000000002,152,1695454511.3538823,1695454200.0, -236161,,,,,,,18620.3,110807.70000000006,153,1695454511.353928,1695454200.0, -236162,,,0.1762520169666666,0.164,0.191,,,,154,1695454511.3539674,1695454200.0, -236163,,,0.1218005982166666,0.081,0.157,,,,155,1695454511.3540063,1695454200.0, -236164,,,,,,,51481059.0,440243104.0,156,1695454511.354045,1695454200.0, -236165,,,,,,,39014759.0,381975579.0,146,1695454511.3541188,1695454200.0, -236166,,,20.05111676333333,14.0,26.0,,,,55,1695454511.3541615,1695454200.0, -236167,,,0.0,0.0,0.0,,,,44,1695454511.3542397,1695454200.0, -236168,,,0.0,0.0,0.0,,,,59,1695454511.354283,1695454200.0, -236169,,,0.0,0.0,0.0,,,,35,1695454511.3543313,1695454200.0, -236170,,,724.381464771067,695.61,1511.84,,,,36,1695454511.3543787,1695454200.0, -236171,,,62.40002743333333,62.0,63.0,,,,54,1695454511.3544185,1695454200.0, -236172,,,8515.308497196012,8515.2722,8515.3344,,,,41,1695454511.354457,1695454200.0, -236173,,,,,,,25.1186852400003,212.0493007599973,40,1695454511.354496,1695454200.0,1695340445.859198 -236174,,,,,,,986.2583,515.4333999999999,24,1695454511.3545363,1695454200.0, -236175,,,1.0705978232208122,0.818900395020702,1.49402572320733,,,,3,1695454511.354576,1695454200.0, -236176,,,1.3179310138168887,1.18675284936521,1.44014598847319,,,,134,1695454511.3546135,1695454200.0, -236177,,,663.9080403623001,637.03,1446.83,,,,25,1695454511.3546531,1695454200.0, -236178,,,,,,,4714.738,297.40140000000065,26,1695454511.3546925,1695454200.0, -236179,,,,,,,0.0018,0.0,27,1695454511.3547614,1695454200.0, -236180,,,126.3473742307,126.22,126.65,,,,28,1695454511.3549397,1695454200.0, -236181,,,60.47145789233333,57.92,85.28,,,,29,1695454511.355025,1695454200.0, -236182,,,,,,,3800.5964,218.7548999999999,30,1695454511.35507,1695454200.0, -236183,,,,,,,2.4905,0.0,31,1695454511.35516,1695454200.0, -236184,,,126.34737447376664,126.22,126.65,,,,56,1695454511.3552008,1695454200.0, -236185,,,321.0,321.0,321.0,,,,58,1695454511.3552742,1695454200.0, -236186,,,100.0,100.0,100.0,,,,57,1695454511.35532,1695454200.0, -236187,,,70.97297043266667,70.9,71.1,,,,52,1695454511.3553588,1695454200.0, -236188,,,69.43579105866668,69.4,69.6,,,,53,1695454511.3553982,1695454200.0, -236189,,,55.0,55.0,55.0,,,,13,1695454511.355445,1695454200.0, -236190,,,-58.09945068333333,-60.0,-57.0,,,,5,1695454511.3554845,1695454200.0, -236191,,,,,,,64.68,8.190000000000005,6,1695454511.355529,1695454200.0, -236192,,,,,,,0.201,8.188999999999977,7,1695454511.3555658,1695454200.0, -236193,,,17.972020060000002,0.0,717.0,,,,8,1695454511.3556044,1695454200.0, -236194,,,64.9864491,0.0,1554.0,,,,9,1695454511.355651,1695454200.0, -236195,,,60.13747971666666,0.0,1379.0,,,,10,1695454511.3556888,1695454200.0, -236196,,,0.0143086488666666,0.0,0.61,,,,11,1695454511.3557272,1695454200.0, -236197,,,121.96036204,120.0,122.0,,,,12,1695454511.3557663,1695454200.0, -236198,,,0.5361838923266666,0.0,12.751,,,,22,1695454511.3558452,1695454200.0, -236199,,,-58.93108049666667,-62.0,-58.0,,,,14,1695454511.3559196,1695454200.0, -236200,,,,,,,471.988,30.536,15,1695454511.3559835,1695454200.0, -236201,,,,,,,0.856,30.535999999998392,16,1695454511.3560274,1695454200.0, -236202,,,98.41479031666672,91.0,112.0,,,,17,1695454511.356066,1695454200.0, -236203,,,115.01458800666664,105.0,129.0,,,,18,1695454511.3561375,1695454200.0, -236204,,,58.86922597666664,0.0,83.0,,,,19,1695454511.3561788,1695454200.0, -236205,,,0.8560392869,0.74,1.0,,,,20,1695454511.356219,1695454200.0, -236206,,,130.66750668,130.0,131.0,,,,21,1695454511.356273,1695454200.0, -236207,,,0.88140149861,0.807,0.986,,,,46,1695454511.356346,1695454200.0, -236208,,,0.0,0.0,0.0,,,,45,1695454810.638246,1695454500.0, -236209,,,68.0,68.0,68.0,,,,135,1695454810.6384437,1695454500.0, -236210,,,31.6,31.6,31.6,,,,136,1695454810.638504,1695454500.0, -236211,,,14.9,14.9,14.9,,,,137,1695454810.638548,1695454500.0, -236212,,,23.439976726666668,23.3,23.7,,,,138,1695454810.638608,1695454500.0, -236213,,,918.6234895186666,914.5,928.7,,,,139,1695454810.638651,1695454500.0, -236214,,,3000.3112724213333,2990.2,3004.4,,,,140,1695454810.6387005,1695454500.0, -236215,,,0.1,0.1,0.1,,,,141,1695454810.638744,1695454500.0, -236216,,,1.8,1.8,1.8,,,,142,1695454810.6387825,1695454500.0, -236217,,,1291.8,1291.8,1291.8,,,,143,1695454810.638827,1695454500.0, -236218,,,0.9826205589666668,0.67,1.42,,,,144,1695454810.6388657,1695454500.0, -236219,,,0.9795280386000002,0.9,1.07,,,,145,1695454810.638903,1695454500.0, -236220,,,0.9744790457333334,0.94,1.01,,,,151,1695454810.6389496,1695454500.0, -236221,,,,,,,23544.7,177578.60000000018,152,1695454810.6389909,1695454500.0, -236222,,,,,,,18654.8,110842.20000000006,153,1695454810.639031,1695454500.0, -236223,,,0.1759057988633333,0.162,0.191,,,,154,1695454810.6391082,1695454500.0, -236224,,,0.1205796550766666,0.08,0.155,,,,155,1695454810.639156,1695454500.0, -236225,,,,,,,51656858.0,440418903.0,156,1695454810.639199,1695454500.0, -236226,,,,,,,39175466.0,382136286.0,146,1695454810.6392422,1695454500.0, -236227,,,19.95334328666667,14.0,26.0,,,,55,1695454810.6392832,1695454500.0, -236228,,,0.0,0.0,0.0,,,,44,1695454810.639324,1695454500.0, -236229,,,0.0,0.0,0.0,,,,59,1695454810.6393654,1695454500.0, -236230,,,0.0,0.0,0.0,,,,35,1695454810.639405,1695454500.0, -236231,,,722.7791914538672,650.36,1552.84,,,,36,1695454810.6394613,1695454500.0, -236232,,,63.73372597666667,63.0,65.0,,,,54,1695454810.6395044,1695454500.0, -236233,,,8515.369199905062,8515.3344,8515.3937,,,,41,1695454810.6395426,1695454500.0, -236234,,,,,,,25.1430812600003,212.0736967799973,40,1695454810.6395955,1695454500.0,1695340445.859198 -236235,,,,,,,986.3176,515.4926999999999,24,1695454810.6396368,1695454500.0, -236236,,,1.3331819646504126,0.819408279773138,2.13579527682189,,,,3,1695454810.63969,1695454500.0, -236237,,,1.3885133467034567,1.11732919133044,1.76776910213474,,,,134,1695454810.6397352,1695454500.0, -236238,,,673.0056964540332,613.2,1490.04,,,,25,1695454810.6397877,1695454500.0, -236239,,,,,,,4714.7928,297.45620000000054,26,1695454810.6398292,1695454500.0, -236240,,,,,,,0.0018,0.0,27,1695454810.6398733,1695454500.0, -236241,,,126.2488300339334,126.07,126.62,,,,28,1695454810.639911,1695454500.0, -236242,,,49.7736432783,36.53,72.41,,,,29,1695454810.6399508,1695454500.0, -236243,,,,,,,3800.6009,218.7593999999999,30,1695454810.63999,1695454500.0, -236244,,,,,,,2.4905,0.0,31,1695454810.6400316,1695454500.0, -236245,,,126.24882995340008,126.07,126.62,,,,56,1695454810.640071,1695454500.0, -236246,,,321.0,321.0,321.0,,,,58,1695454810.640139,1695454500.0, -236247,,,100.0,100.0,100.0,,,,57,1695454810.640182,1695454500.0, -236248,,,70.9,70.9,70.9,,,,52,1695454810.6402218,1695454500.0, -236249,,,69.37587743466668,69.3,69.4,,,,53,1695454810.6402647,1695454500.0, -236250,,,55.04005346333334,55.0,56.0,,,,13,1695454810.6403031,1695454500.0, -236251,,,-59.19997662,-61.0,-58.0,,,,5,1695454810.6403558,1695454500.0, -236252,,,,,,,64.682,8.192,6,1695454810.6403978,1695454500.0, -236253,,,,,,,0.204,8.191999999999977,7,1695454810.6404388,1695454500.0, -236254,,,30.163505306666664,0.0,719.0,,,,8,1695454810.6404805,1695454500.0, -236255,,,90.33951432666667,0.0,1190.0,,,,9,1695454810.6405213,1695454500.0, -236256,,,81.11096574333334,0.0,1176.0,,,,10,1695454810.640567,1695454500.0, -236257,,,0.0288673155666666,0.0,1.0,,,,11,1695454810.640622,1695454500.0, -236258,,,121.91938589333334,120.0,122.0,,,,12,1695454810.640685,1695454500.0, -236259,,,0.7469176909599999,0.0,9.761,,,,22,1695454810.6407423,1695454500.0, -236260,,,-59.13679744,-60.0,-58.0,,,,14,1695454810.6407962,1695454500.0, -236261,,,,,,,471.996,30.543999999999983,15,1695454810.640844,1695454500.0, -236262,,,,,,,0.864,30.54399999999839,16,1695454810.640898,1695454500.0, -236263,,,98.0878623966667,90.0,111.0,,,,17,1695454810.6409454,1695454500.0, -236264,,,114.82130649666672,105.0,152.0,,,,18,1695454810.6410494,1695454500.0, -236265,,,59.20298046333333,23.0,106.0,,,,19,1695454810.641151,1695454500.0, -236266,,,0.8548919144000006,0.71,0.98,,,,20,1695454810.6412067,1695454500.0, -236267,,,130.29527270333338,129.0,131.0,,,,21,1695454810.6412692,1695454500.0, -236268,,,0.8809378034333328,0.804,1.161,,,,46,1695454810.6413236,1695454500.0, -236269,,,0.0,0.0,0.0,,,,45,1695455111.5097437,1695454800.0, -236270,,,68.0,68.0,68.0,,,,135,1695455111.5111887,1695454800.0, -236271,,,31.6,31.6,31.6,,,,136,1695455111.511361,1695454800.0, -236272,,,14.9,14.9,14.9,,,,137,1695455111.511447,1695454800.0, -236273,,,23.395228589,23.3,23.5,,,,138,1695455111.511527,1695454800.0, -236274,,,917.0618782376666,913.8,921.9,,,,139,1695455111.5116034,1695454800.0, -236275,,,3001.8831125136667,2997.1,3005.2,,,,140,1695455111.511677,1695454800.0, -236276,,,0.1,0.1,0.1,,,,141,1695455111.5117457,1695454800.0, -236277,,,1.8,1.8,1.8,,,,142,1695455111.5118144,1695454800.0, -236278,,,1291.8,1291.8,1291.8,,,,143,1695455111.511882,1695454800.0, -236279,,,0.9571288112333332,0.68,1.57,,,,144,1695455111.5119507,1695454800.0, -236280,,,0.9422012502666668,0.87,1.1,,,,145,1695455111.512017,1695454800.0, -236281,,,0.9619242682333332,0.94,1.01,,,,151,1695455111.5121198,1695454800.0, -236282,,,,,,,23595.4,177629.3000000002,152,1695455111.512191,1695454800.0, -236283,,,,,,,18689.9,110877.30000000006,153,1695455111.5122454,1695454800.0, -236284,,,0.17695247572,0.166,0.191,,,,154,1695455111.5122983,1695454800.0, -236285,,,0.1227936991733333,0.078,0.159,,,,155,1695455111.5123508,1695454800.0, -236286,,,,,,,51838711.0,440600756.0,156,1695455111.5124035,1695454800.0, -236287,,,,,,,39342087.0,382302907.0,146,1695455111.512455,1695454800.0, -236288,,,20.202117213333334,14.0,26.0,,,,55,1695455111.5125177,1695454800.0, -236289,,,0.0,0.0,0.0,,,,44,1695455111.512572,1695454800.0, -236290,,,0.0,0.0,0.0,,,,59,1695455111.5126252,1695454800.0, -236291,,,0.0,0.0,0.0,,,,35,1695455111.51268,1695454800.0, -236292,,,692.5514747052335,648.95,1543.49,,,,36,1695455111.512731,1695454800.0, -236293,,,65.34672831,65.0,66.0,,,,54,1695455111.5127833,1695454800.0, -236294,,,8515.4271855474,8515.3937,8515.453,,,,41,1695455111.5128353,1695454800.0, -236295,,,,,,,25.1674772800003,212.0980927999973,40,1695455111.5128863,1695454800.0,1695340445.859198 -236296,,,,,,,986.3769,515.5519999999999,24,1695455111.5129406,1695454800.0, -236297,,,1.9726336557603947,0.81568349713034,8.0032295643001,,,,3,1695455111.512992,1695454800.0, -236298,,,2.2665050849622688,0.995936817362067,7.82021787195222,,,,134,1695455111.5131073,1695454800.0, -236299,,,645.0634393395663,611.98,1480.46,,,,25,1695455111.5131848,1695454800.0, -236300,,,,,,,4714.8484,297.5118000000002,26,1695455111.5132456,1695454800.0, -236301,,,,,,,0.0018,0.0,27,1695455111.5133066,1695454800.0, -236302,,,126.272759147,125.97,126.52,,,,28,1695455111.5133667,1695454800.0, -236303,,,47.48087346203334,36.29,64.62,,,,29,1695455111.5134318,1695454800.0, -236304,,,,,,,3800.6046,218.7631000000001,30,1695455111.513499,1695454800.0, -236305,,,,,,,2.4905,0.0,31,1695455111.5136063,1695454800.0, -236306,,,126.27275895513334,125.97,126.52,,,,56,1695455111.5136776,1695454800.0, -236307,,,321.0,321.0,321.0,,,,58,1695455111.5137396,1695454800.0, -236308,,,100.0,100.0,100.0,,,,57,1695455111.5138016,1695454800.0, -236309,,,70.9,70.9,70.9,,,,52,1695455111.513864,1695454800.0, -236310,,,69.39212188766666,69.3,69.4,,,,53,1695455111.5139177,1695454800.0, -236311,,,55.0,55.0,55.0,,,,13,1695455111.5139687,1695454800.0, -236312,,,-58.55315518333333,-59.0,-58.0,,,,5,1695455111.5140283,1695454800.0, -236313,,,,,,,64.684,8.193999999999996,6,1695455111.514104,1695454800.0, -236314,,,,,,,0.205,8.192999999999977,7,1695455111.514161,1695454800.0, -236315,,,21.946272970000003,0.0,717.0,,,,8,1695455111.5142238,1695454800.0, -236316,,,96.69265764333332,0.0,1168.0,,,,9,1695455111.5142765,1695454800.0, -236317,,,91.39022858333333,0.0,1159.0,,,,10,1695455111.5143282,1695454800.0, -236318,,,0.0188103638333333,0.0,0.63,,,,11,1695455111.514379,1695454800.0, -236319,,,121.84019687333334,120.0,122.0,,,,12,1695455111.514436,1695454800.0, -236320,,,0.8054655147633333,0.0,9.735,,,,22,1695455111.514494,1695454800.0, -236321,,,-59.03145300000001,-60.0,-58.0,,,,14,1695455111.5145693,1695454800.0, -236322,,,,,,,472.004,30.55200000000002,15,1695455111.514624,1695454800.0, -236323,,,,,,,0.872,30.55199999999839,16,1695455111.5146742,1695454800.0, -236324,,,98.70674934333334,90.0,122.0,,,,17,1695455111.5147262,1695454800.0, -236325,,,115.1200297733333,105.0,143.0,,,,18,1695455111.5147774,1695454800.0, -236326,,,58.21369353333334,0.0,90.0,,,,19,1695455111.5148296,1695454800.0, -236327,,,0.8584392513333324,0.75,1.0,,,,20,1695455111.5148811,1695454800.0, -236328,,,130.71322948333335,130.0,131.0,,,,21,1695455111.514944,1695454800.0, -236329,,,0.8821925727133337,0.803,1.098,,,,46,1695455111.5150054,1695454800.0, -236330,,,0.0,0.0,0.0,,,,45,1695455410.6840107,1695455100.0, -236331,,,68.0,68.0,68.0,,,,135,1695455410.6841986,1695455100.0, -236332,,,31.6,31.6,31.6,,,,136,1695455410.6842446,1695455100.0, -236333,,,14.9,14.9,14.9,,,,137,1695455410.6842818,1695455100.0, -236334,,,23.420000866,23.3,23.5,,,,138,1695455410.6843164,1695455100.0, -236335,,,917.836714561,912.0,920.5,,,,139,1695455410.6843498,1695455100.0, -236336,,,3001.128565036,2998.5,3007.0,,,,140,1695455410.6843822,1695455100.0, -236337,,,0.1,0.1,0.1,,,,141,1695455410.6844146,1695455100.0, -236338,,,1.8,1.8,1.8,,,,142,1695455410.6844468,1695455100.0, -236339,,,1291.8,1291.8,1291.8,,,,143,1695455410.6844778,1695455100.0, -236340,,,0.8642469282,0.65,1.35,,,,144,1695455410.6845076,1695455100.0, -236341,,,0.9464271868333336,0.88,1.09,,,,145,1695455410.6845388,1695455100.0, -236342,,,0.9661521409,0.94,1.01,,,,151,1695455410.6845703,1695455100.0, -236343,,,,,,,23645.8,177679.7000000002,152,1695455410.6846025,1695455100.0, -236344,,,,,,,18724.3,110911.70000000006,153,1695455410.6846328,1695455100.0, -236345,,,0.1760595677333333,0.164,0.189,,,,154,1695455410.6846642,1695455100.0, -236346,,,0.1201543116999999,0.075,0.155,,,,155,1695455410.684697,1695455100.0, -236347,,,,,,,52016340.0,440778385.0,156,1695455410.684727,1695455100.0, -236348,,,,,,,39504490.0,382465310.0,146,1695455410.6847577,1695455100.0, -236349,,,19.953256776666663,14.0,25.0,,,,55,1695455410.6847894,1695455100.0, -236350,,,0.0,0.0,0.0,,,,44,1695455410.6848197,1695455100.0, -236351,,,0.0,0.0,0.0,,,,59,1695455410.6848483,1695455100.0, -236352,,,0.0,0.0,0.0,,,,35,1695455410.6848793,1695455100.0, -236353,,,717.3120316077002,686.76,1548.26,,,,36,1695455410.6849098,1695455100.0, -236354,,,66.66348719666667,66.0,67.0,,,,54,1695455410.6849403,1695455100.0, -236355,,,8515.487516949675,8515.453,8515.5128,,,,41,1695455410.684971,1695455100.0, -236356,,,,,,,25.1920790000003,212.12269451999728,40,1695455410.6850357,1695455100.0,1695340445.859198 -236357,,,,,,,986.4367,515.6117999999999,24,1695455410.6851292,1695455100.0, -236358,,,2.2090009661695458,0.792220228766651,7.03204630771298,,,,3,1695455410.6852126,1695455100.0, -236359,,,1.5044113179371064,1.00069423830129,4.457026666664,,,,134,1695455410.6852715,1695455100.0, -236360,,,658.1561146197668,627.66,1484.52,,,,25,1695455410.6853058,1695455100.0, -236361,,,,,,,4714.9033,297.5667000000003,26,1695455410.6853375,1695455100.0, -236362,,,,,,,0.0018,0.0,27,1695455410.6853702,1695455100.0, -236363,,,126.25363895583337,126.07,126.61,,,,28,1695455410.6854026,1695455100.0, -236364,,,59.15588528203333,57.45,65.56,,,,29,1695455410.685432,1695455100.0, -236365,,,,,,,3800.6095,218.76800000000003,30,1695455410.6854625,1695455100.0, -236366,,,,,,,2.4905,0.0,31,1695455410.6854925,1695455100.0, -236367,,,126.25363911853334,126.07,126.61,,,,56,1695455410.6855223,1695455100.0, -236368,,,321.0,321.0,321.0,,,,58,1695455410.685552,1695455100.0, -236369,,,100.0,100.0,100.0,,,,57,1695455410.6855834,1695455100.0, -236370,,,70.9,70.9,70.9,,,,52,1695455410.685653,1695455100.0, -236371,,,69.38726159233335,69.3,69.4,,,,53,1695455410.6856844,1695455100.0, -236372,,,55.021415360000006,55.0,56.0,,,,13,1695455410.6857207,1695455100.0, -236373,,,-59.15339877666668,-61.0,-57.0,,,,5,1695455410.685753,1695455100.0, -236374,,,,,,,64.685,8.195,6,1695455410.68579,1695455100.0, -236375,,,,,,,0.207,8.194999999999977,7,1695455410.68582,1695455100.0, -236376,,,16.02709834666667,0.0,723.0,,,,8,1695455410.6858506,1695455100.0, -236377,,,59.50992703,0.0,1191.0,,,,9,1695455410.6858811,1695455100.0, -236378,,,55.08222853333334,0.0,1185.0,,,,10,1695455410.6859102,1695455100.0, -236379,,,0.0200907196333333,0.0,1.0,,,,11,1695455410.6859393,1695455100.0, -236380,,,121.95995508,120.0,122.0,,,,12,1695455410.6859698,1695455100.0, -236381,,,0.48950041133,0.0,9.812,,,,22,1695455410.686,1695455100.0, -236382,,,-58.89998933333334,-60.0,-58.0,,,,14,1695455410.6860292,1695455100.0, -236383,,,,,,,472.013,30.56099999999998,15,1695455410.6860588,1695455100.0, -236384,,,,,,,0.881,30.56099999999839,16,1695455410.686131,1695455100.0, -236385,,,98.23160296333336,90.0,112.0,,,,17,1695455410.6861646,1695455100.0, -236386,,,114.71685286333332,104.0,134.0,,,,18,1695455410.686195,1695455100.0, -236387,,,58.50262133333335,16.0,87.0,,,,19,1695455410.6862276,1695455100.0, -236388,,,0.8571262253666673,0.74,0.99,,,,20,1695455410.6862588,1695455100.0, -236389,,,130.97321997333333,130.0,131.0,,,,21,1695455410.6862905,1695455100.0, -236390,,,0.8781267295133334,0.798,1.024,,,,46,1695455410.6863215,1695455100.0, -236391,,,0.0,0.0,0.0,,,,45,1695455710.724022,1695455400.0, -236392,,,68.0,68.0,68.0,,,,135,1695455710.7242117,1695455400.0, -236393,,,31.6,31.6,31.6,,,,136,1695455710.7242644,1695455400.0, -236394,,,14.9,14.9,14.9,,,,137,1695455710.7243686,1695455400.0, -236395,,,23.415284724666662,23.3,23.6,,,,138,1695455710.7244172,1695455400.0, -236396,,,917.6511615206666,913.0,926.2,,,,139,1695455710.7244651,1695455400.0, -236397,,,3001.3035652666667,2992.7,3005.9,,,,140,1695455710.724506,1695455400.0, -236398,,,0.1,0.1,0.1,,,,141,1695455710.7245438,1695455400.0, -236399,,,1.8,1.8,1.8,,,,142,1695455710.7245808,1695455400.0, -236400,,,1291.8,1291.8,1291.8,,,,143,1695455710.7246172,1695455400.0, -236401,,,0.8999614763666665,0.63,1.13,,,,144,1695455710.7246532,1695455400.0, -236402,,,0.9140863681333332,0.86,0.97,,,,145,1695455710.7246892,1695455400.0, -236403,,,0.9425563044333334,0.92,0.96,,,,151,1695455710.7247305,1695455400.0, -236404,,,,,,,23696.1,177730.00000000015,152,1695455710.7247748,1695455400.0, -236405,,,,,,,18759.2,110946.60000000006,153,1695455710.7248127,1695455400.0, -236406,,,0.1758435707,0.163,0.191,,,,154,1695455710.7248497,1695455400.0, -236407,,,0.1219743313666666,0.075,0.158,,,,155,1695455710.7248876,1695455400.0, -236408,,,,,,,52191743.0,440953788.0,156,1695455710.7249243,1695455400.0, -236409,,,,,,,39665310.0,382626130.0,146,1695455710.7249591,1695455400.0, -236410,,,20.05123728,14.0,26.0,,,,55,1695455710.724997,1695455400.0, -236411,,,0.0,0.0,0.0,,,,44,1695455710.725035,1695455400.0, -236412,,,0.0,0.0,0.0,,,,59,1695455710.7250702,1695455400.0, -236413,,,0.0,0.0,0.0,,,,35,1695455710.7251513,1695455400.0, -236414,,,716.4738707708668,642.79,1557.63,,,,36,1695455710.7251894,1695455400.0, -236415,,,68.27605395666667,67.0,69.0,,,,54,1695455710.7252295,1695455400.0, -236416,,,8515.548058655235,8515.5128,8515.5732,,,,41,1695455710.7253327,1695455400.0, -236417,,,,,,,25.2169275600004,212.14754307999735,40,1695455710.7254148,1695455400.0,1695340445.859198 -236418,,,,,,,986.4971,515.6722,24,1695455710.7254922,1695455400.0, -236419,,,3.32894132522968,1.7468321942809,9.83028030109819,,,,3,1695455710.725567,1695455400.0, -236420,,,1.791935579527352,1.38911153734619,2.37121497292103,,,,134,1695455710.7256448,1695455400.0, -236421,,,667.1029851465663,606.64,1493.99,,,,25,1695455710.7257204,1695455400.0, -236422,,,,,,,4714.9592,297.6226000000006,26,1695455710.725794,1695455400.0, -236423,,,,,,,0.0018,0.0,27,1695455710.7258708,1695455400.0, -236424,,,126.23925411556664,126.0,126.66,,,,28,1695455710.725947,1695455400.0, -236425,,,49.37365038566668,36.13,65.26,,,,29,1695455710.7260158,1695455400.0, -236426,,,,,,,3800.614,218.77250000000004,30,1695455710.7261324,1695455400.0, -236427,,,,,,,2.4905,0.0,31,1695455710.7262254,1695455400.0, -236428,,,126.23925340363334,126.0,126.66,,,,56,1695455710.7263062,1695455400.0, -236429,,,321.0,321.0,321.0,,,,58,1695455710.72638,1695455400.0, -236430,,,100.0,100.0,100.0,,,,57,1695455710.7264502,1695455400.0, -236431,,,70.70619654866667,70.7,70.9,,,,52,1695455710.7265246,1695455400.0, -236432,,,69.19596558466665,69.1,69.3,,,,53,1695455710.7266035,1695455400.0, -236433,,,55.76174373333334,55.0,57.0,,,,13,1695455710.7266748,1695455400.0, -236434,,,-58.29345113000001,-59.0,-57.0,,,,5,1695455710.72675,1695455400.0, -236435,,,,,,,64.688,8.198,6,1695455710.726826,1695455400.0, -236436,,,,,,,0.21,8.197999999999977,7,1695455710.7269022,1695455400.0, -236437,,,25.34605864666667,0.0,722.0,,,,8,1695455710.7269776,1695455400.0, -236438,,,90.22361726,0.0,1193.0,,,,9,1695455710.7270484,1695455400.0, -236439,,,82.83312576333333,0.0,1189.0,,,,10,1695455710.7271547,1695455400.0, -236440,,,0.0388013487333333,0.0,1.0,,,,11,1695455710.7272282,1695455400.0, -236441,,,121.91962074,120.0,122.0,,,,12,1695455710.7272992,1695455400.0, -236442,,,0.7424705120866668,0.0,9.795,,,,22,1695455710.7273762,1695455400.0, -236443,,,-59.66826425666666,-61.0,-59.0,,,,14,1695455710.727448,1695455400.0, -236444,,,,,,,472.021,30.569000000000017,15,1695455710.7275174,1695455400.0, -236445,,,,,,,0.889,30.56899999999839,16,1695455710.7275865,1695455400.0, -236446,,,98.34059149666663,90.0,110.0,,,,17,1695455710.7276633,1695455400.0, -236447,,,114.49999378666664,105.0,131.0,,,,18,1695455710.7277386,1695455400.0, -236448,,,57.708080773333336,0.0,83.0,,,,19,1695455710.7278087,1695455400.0, -236449,,,0.8600193313666668,0.74,1.0,,,,20,1695455710.7278852,1695455400.0, -236450,,,130.94675694666668,130.0,131.0,,,,21,1695455710.7279632,1695455400.0, -236451,,,0.8763381477599997,0.801,0.997,,,,46,1695455710.7280447,1695455400.0, -236452,,,0.0,0.0,0.0,,,,45,1695456010.6259136,1695455700.0, -236453,,,68.0,68.0,68.0,,,,135,1695456010.6261585,1695455700.0, -236454,,,31.6,31.6,31.6,,,,136,1695456010.6262252,1695455700.0, -236455,,,14.9,14.9,14.9,,,,137,1695456010.6262853,1695455700.0, -236456,,,23.399784961,23.3,23.5,,,,138,1695456010.6263373,1695455700.0, -236457,,,916.9373151310002,912.9,920.2,,,,139,1695456010.626384,1695455700.0, -236458,,,3002.012968762,2998.8,3006.0,,,,140,1695456010.6264317,1695455700.0, -236459,,,0.1,0.1,0.1,,,,141,1695456010.6264758,1695455700.0, -236460,,,1.8,1.8,1.8,,,,142,1695456010.6265154,1695455700.0, -236461,,,1291.8,1291.8,1291.8,,,,143,1695456010.626554,1695455700.0, -236462,,,0.8937881246333335,0.56,1.54,,,,144,1695456010.6265922,1695455700.0, -236463,,,0.9020764582666664,0.8,1.01,,,,145,1695456010.6266303,1695455700.0, -236464,,,0.9270658692333336,0.89,0.96,,,,151,1695456010.6267009,1695455700.0, -236465,,,,,,,23746.6,177780.50000000015,152,1695456010.6267693,1695455700.0, -236466,,,,,,,18793.8,110981.20000000008,153,1695456010.6268244,1695455700.0, -236467,,,0.17622780359,0.16,0.194,,,,154,1695456010.6268744,1695455700.0, -236468,,,0.1209072697866666,0.082,0.158,,,,155,1695456010.6269715,1695455700.0, -236469,,,,,,,52370177.0,441132222.0,156,1695456010.6270385,1695455700.0, -236470,,,,,,,39828644.0,382789464.0,146,1695456010.6271117,1695455700.0, -236471,,,19.75582507333333,14.0,26.0,,,,55,1695456010.6271577,1695455700.0, -236472,,,0.0,0.0,0.0,,,,44,1695456010.6271968,1695455700.0, -236473,,,0.0,0.0,0.0,,,,59,1695456010.6272335,1695455700.0, -236474,,,0.0,0.0,0.0,,,,35,1695456010.6272728,1695455700.0, -236475,,,643.9310925939666,558.04,1499.32,,,,36,1695456010.62731,1695455700.0, -236476,,,69.62011476333333,69.0,70.0,,,,54,1695456010.62735,1695455700.0, -236477,,,8515.60601425294,8515.5732,8515.628,,,,41,1695456010.6273882,1695455700.0, -236478,,,,,,,25.2394722800004,212.17008779999736,40,1695456010.627425,1695455700.0,1695340445.859198 -236479,,,,,,,986.5519,515.727,24,1695456010.6274695,1695455700.0, -236480,,,1.9811615120322488,1.0362179995934,2.42833726700816,,,,3,1695456010.6275067,1695455700.0, -236481,,,1.54071010976563,1.20593714150665,1.84531627815569,,,,134,1695456010.627543,1695455700.0, -236482,,,596.4208340846335,512.28,1456.61,,,,25,1695456010.6275826,1695455700.0, -236483,,,,,,,4715.0104,297.6738000000005,26,1695456010.627622,1695455700.0, -236484,,,,,,,0.0018,0.0,27,1695456010.6276596,1695455700.0, -236485,,,126.26475992226663,126.05,126.72,,,,28,1695456010.6276965,1695455700.0, -236486,,,47.50988943019999,36.26,69.26,,,,29,1695456010.627771,1695455700.0, -236487,,,,,,,3800.6176,218.77610000000004,30,1695456010.627842,1695455700.0, -236488,,,,,,,2.4905,0.0,31,1695456010.6278942,1695455700.0, -236489,,,126.2647602718,126.05,126.72,,,,56,1695456010.6279397,1695455700.0, -236490,,,321.0,321.0,321.0,,,,58,1695456010.6279898,1695455700.0, -236491,,,100.0,100.0,100.0,,,,57,1695456010.6280286,1695455700.0, -236492,,,70.7,70.7,70.7,,,,52,1695456010.6280684,1695455700.0, -236493,,,69.35612126433334,69.3,69.4,,,,53,1695456010.6281424,1695455700.0, -236494,,,55.0,55.0,55.0,,,,13,1695456010.6281838,1695455700.0, -236495,,,-58.30032492333333,-60.0,-57.0,,,,5,1695456010.6282337,1695455700.0, -236496,,,,,,,64.689,8.198999999999991,6,1695456010.6282804,1695455700.0, -236497,,,,,,,0.211,8.198999999999977,7,1695456010.6283193,1695455700.0, -236498,,,16.079698580000002,0.0,719.0,,,,8,1695456010.6283646,1695455700.0, -236499,,,62.38065624666667,0.0,1171.0,,,,9,1695456010.6284056,1695455700.0, -236500,,,57.41567526333333,0.0,1167.0,,,,10,1695456010.628453,1695455700.0, -236501,,,0.0135742603666666,0.0,0.61,,,,11,1695456010.6284924,1695455700.0, -236502,,,121.89324565333334,120.0,122.0,,,,12,1695456010.6285305,1695455700.0, -236503,,,0.5196778265966666,0.0,9.761,,,,22,1695456010.6285677,1695455700.0, -236504,,,-58.86294267000001,-60.0,-57.0,,,,14,1695456010.628605,1695455700.0, -236505,,,,,,,472.029,30.577,15,1695456010.6286447,1695455700.0, -236506,,,,,,,0.897,30.57699999999839,16,1695456010.6286883,1695455700.0, -236507,,,98.54781879666662,90.0,124.0,,,,17,1695456010.6287253,1695455700.0, -236508,,,115.5578874833334,105.0,147.0,,,,18,1695456010.6287632,1695455700.0, -236509,,,59.39340601666667,0.0,107.0,,,,19,1695456010.6288357,1695455700.0, -236510,,,0.8540551915666663,0.66,1.0,,,,20,1695456010.6289058,1695455700.0, -236511,,,130.7717037633333,130.0,131.0,,,,21,1695456010.6289525,1695455700.0, -236512,,,0.8857407854899996,0.805,1.128,,,,46,1695456010.6289904,1695455700.0, -236513,,,0.0,0.0,0.0,,,,45,1695456310.8066397,1695456000.0, -236514,,,68.0,68.0,68.0,,,,135,1695456310.806814,1695456000.0, -236515,,,31.6,31.6,31.6,,,,136,1695456310.8068602,1695456000.0, -236516,,,14.9,14.9,14.9,,,,137,1695456310.8069017,1695456000.0, -236517,,,23.435005593333333,23.4,23.5,,,,138,1695456310.806937,1695456000.0, -236518,,,918.0275121516668,915.7,921.0,,,,139,1695456310.8069725,1695456000.0, -236519,,,3000.927570835334,2997.9,3003.3,,,,140,1695456310.8070714,1695456000.0, -236520,,,0.1,0.1,0.1,,,,141,1695456310.8071692,1695456000.0, -236521,,,1.8,1.8,1.8,,,,142,1695456310.8072245,1695456000.0, -236522,,,1291.8,1291.8,1291.8,,,,143,1695456310.8072684,1695456000.0, -236523,,,0.8619466887666668,0.51,1.22,,,,144,1695456310.807311,1695456000.0, -236524,,,0.8762017804333332,0.81,0.96,,,,145,1695456310.8073542,1695456000.0, -236525,,,0.9094202898666668,0.89,0.94,,,,151,1695456310.8073952,1695456000.0, -236526,,,,,,,23797.1,177831.00000000015,152,1695456310.807437,1695456000.0, -236527,,,,,,,18828.8,111016.20000000008,153,1695456310.8074794,1695456000.0, -236528,,,0.1764056008733333,0.162,0.191,,,,154,1695456310.8075192,1695456000.0, -236529,,,0.1220689586433333,0.079,0.157,,,,155,1695456310.8075602,1695456000.0, -236530,,,,,,,52549260.0,441311305.0,156,1695456310.8076017,1695456000.0, -236531,,,,,,,39992830.0,382953650.0,146,1695456310.8076427,1695456000.0, -236532,,,20.05575210333334,14.0,25.0,,,,55,1695456310.8076854,1695456000.0, -236533,,,0.0,0.0,0.0,,,,44,1695456310.807727,1695456000.0, -236534,,,0.0,0.0,0.0,,,,59,1695456310.807768,1695456000.0, -236535,,,0.0,0.0,0.0,,,,35,1695456310.8078103,1695456000.0, -236536,,,633.7761324354,582.31,1497.47,,,,36,1695456310.8078525,1695456000.0, -236537,,,71.18365903666667,70.0,72.0,,,,54,1695456310.8078923,1695456000.0, -236538,,,8515.658442887043,8515.628,8515.6806,,,,41,1695456310.807933,1695456000.0, -236539,,,,,,,25.2611119200004,212.19172743999732,40,1695456310.807973,1695456000.0,1695340445.859198 -236540,,,,,,,986.6045,515.7796,24,1695456310.808015,1695456000.0, -236541,,,48.81263538277081,0.817615937079195,454.45782583638,,,,3,1695456310.808055,1695456000.0, -236542,,,2.23214479155154,1.14448541133776,5.56691500074935,,,,134,1695456310.808127,1695456000.0, -236543,,,574.4047239842333,524.56,1440.24,,,,25,1695456310.808169,1695456000.0, -236544,,,,,,,4715.0581,297.72150000000056,26,1695456310.8082094,1695456000.0, -236545,,,,,,,0.0018,0.0,27,1695456310.808252,1695456000.0, -236546,,,126.17278269356665,125.9,126.55,,,,28,1695456310.808292,1695456000.0, -236547,,,59.3674987287,57.18,66.35,,,,29,1695456310.8083315,1695456000.0, -236548,,,,,,,3800.6225,218.78099999999995,30,1695456310.8083725,1695456000.0, -236549,,,,,,,2.4905,0.0,31,1695456310.808413,1695456000.0, -236550,,,126.17278268899996,125.9,126.55,,,,56,1695456310.8084517,1695456000.0, -236551,,,321.0,321.0,321.0,,,,58,1695456310.8084905,1695456000.0, -236552,,,100.0,100.0,100.0,,,,57,1695456310.8085284,1695456000.0, -236553,,,70.7,70.7,70.7,,,,52,1695456310.8085673,1695456000.0, -236554,,,69.29760449599999,69.1,69.4,,,,53,1695456310.8086069,1695456000.0, -236555,,,55.0,55.0,55.0,,,,13,1695456310.808647,1695456000.0, -236556,,,-58.25382763666667,-61.0,-57.0,,,,5,1695456310.8087204,1695456000.0, -236557,,,,,,,64.692,8.201999999999991,6,1695456310.8087618,1695456000.0, -236558,,,,,,,0.214,8.201999999999977,7,1695456310.808802,1695456000.0, -236559,,,32.16426842,0.0,721.0,,,,8,1695456310.808842,1695456000.0, -236560,,,125.26078955,0.0,1188.0,,,,9,1695456310.808887,1695456000.0, -236561,,,116.01105783666668,0.0,1187.0,,,,10,1695456310.8089285,1695456000.0, -236562,,,0.0306662467999999,0.0,1.0,,,,11,1695456310.8089683,1695456000.0, -236563,,,121.83996246666666,120.0,122.0,,,,12,1695456310.8090072,1695456000.0, -236564,,,1.0386096023066669,0.0,9.778,,,,22,1695456310.8090465,1695456000.0, -236565,,,-59.236786653333326,-60.0,-58.0,,,,14,1695456310.8091164,1695456000.0, -236566,,,,,,,472.037,30.58499999999998,15,1695456310.80916,1695456000.0, -236567,,,,,,,0.905,30.584999999998388,16,1695456310.8092017,1695456000.0, -236568,,,98.39309381666664,90.0,126.0,,,,17,1695456310.8092444,1695456000.0, -236569,,,115.44009160333334,105.0,144.0,,,,18,1695456310.8092868,1695456000.0, -236570,,,59.36274393333338,0.0,110.0,,,,19,1695456310.809329,1695456000.0, -236571,,,0.8537168763333334,0.64,1.0,,,,20,1695456310.8093705,1695456000.0, -236572,,,130.58532593666666,129.0,131.0,,,,21,1695456310.8094118,1695456000.0, -236573,,,0.8850847989866663,0.801,1.102,,,,46,1695456310.809454,1695456000.0, -236574,,,0.0,0.0,0.0,,,,45,1695456610.7923784,1695456300.0, -236575,,,68.0,68.0,68.0,,,,135,1695456610.7926168,1695456300.0, -236576,,,31.6,31.6,31.6,,,,136,1695456610.79268,1695456300.0, -236577,,,14.9,14.9,14.9,,,,137,1695456610.7927222,1695456300.0, -236578,,,23.474558838333333,23.4,23.7,,,,138,1695456610.7927723,1695456300.0, -236579,,,919.6684607923332,916.4,927.9,,,,139,1695456610.792812,1695456300.0, -236580,,,2999.281547056333,2991.0,3002.6,,,,140,1695456610.7928507,1695456300.0, -236581,,,0.1,0.1,0.1,,,,141,1695456610.7928889,1695456300.0, -236582,,,1.8,1.8,1.8,,,,142,1695456610.7929254,1695456300.0, -236583,,,1291.8,1291.8,1291.8,,,,143,1695456610.7929614,1695456300.0, -236584,,,0.6755334993333333,0.46,1.07,,,,144,1695456610.7929983,1695456300.0, -236585,,,0.7918066142333332,0.7,0.91,,,,145,1695456610.7930355,1695456300.0, -236586,,,0.8704051729666666,0.83,0.92,,,,151,1695456610.793072,1695456300.0, -236587,,,,,,,23847.6,177881.50000000015,152,1695456610.793142,1695456300.0, -236588,,,,,,,18863.2,111050.60000000006,153,1695456610.793181,1695456300.0, -236589,,,0.17624504204,0.163,0.19,,,,154,1695456610.793252,1695456300.0, -236590,,,0.1206188398499999,0.081,0.158,,,,155,1695456610.7933302,1695456300.0, -236591,,,,,,,52726942.0,441488987.0,156,1695456610.793377,1695456300.0, -236592,,,,,,,40155216.0,383116036.0,146,1695456610.7934208,1695456300.0, -236593,,,19.852455813333336,14.0,26.0,,,,55,1695456610.7934566,1695456300.0, -236594,,,0.0,0.0,0.0,,,,44,1695456610.7934933,1695456300.0, -236595,,,0.0,0.0,0.0,,,,59,1695456610.7935295,1695456300.0, -236596,,,0.0,0.0,0.0,,,,35,1695456610.7935674,1695456300.0, -236597,,,586.7492829226999,536.76,1442.0,,,,36,1695456610.793604,1695456300.0, -236598,,,72.57355817333332,72.0,73.0,,,,54,1695456610.7936397,1695456300.0, -236599,,,8515.710319762038,8515.6806,8515.7308,,,,41,1695456610.7936752,1695456300.0, -236600,,,,,,,25.2817642000004,212.21237971999736,40,1695456610.79371,1695456300.0,1695340445.859198 -236601,,,,,,,986.6547,515.8298,24,1695456610.7937562,1695456300.0, -236602,,,1.1561003766216689,0.817565588994302,2.26144215602389,,,,3,1695456610.7937927,1695456300.0, -236603,,,1.2876944223379476,1.10854420023893,1.54679855508665,,,,134,1695456610.793829,1695456300.0, -236604,,,538.1806186201002,501.52,1378.8,,,,25,1695456610.7938654,1695456300.0, -236605,,,,,,,4715.1038,297.76720000000023,26,1695456610.7939,1695456300.0, -236606,,,,,,,0.0018,0.0,27,1695456610.7939365,1695456300.0, -236607,,,126.10363102136668,125.8,126.43,,,,28,1695456610.7939715,1695456300.0, -236608,,,48.569115769166665,35.19,68.82,,,,29,1695456610.7940075,1695456300.0, -236609,,,,,,,3800.627,218.7855,30,1695456610.7940698,1695456300.0, -236610,,,,,,,2.4905,0.0,31,1695456610.7941258,1695456300.0, -236611,,,126.10363111486666,125.8,126.43,,,,56,1695456610.7941587,1695456300.0, -236612,,,321.0,321.0,321.0,,,,58,1695456610.794189,1695456300.0, -236613,,,100.0,100.0,100.0,,,,57,1695456610.7942188,1695456300.0, -236614,,,70.63960697266667,70.5,70.7,,,,52,1695456610.7942483,1695456300.0, -236615,,,69.08798369066666,68.9,69.1,,,,53,1695456610.794279,1695456300.0, -236616,,,55.0,55.0,55.0,,,,13,1695456610.7943094,1695456300.0, -236617,,,-58.90000989333333,-60.0,-58.0,,,,5,1695456610.7943418,1695456300.0, -236618,,,,,,,64.693,8.202999999999996,6,1695456610.7943728,1695456300.0, -236619,,,,,,,0.215,8.202999999999976,7,1695456610.7944033,1695456300.0, -236620,,,14.869119573333334,0.0,717.0,,,,8,1695456610.7944338,1695456300.0, -236621,,,31.176559826666665,0.0,1180.0,,,,9,1695456610.794466,1695456300.0, -236622,,,26.24339713,0.0,1177.0,,,,10,1695456610.794497,1695456300.0, -236623,,,0.0127029636333333,0.0,0.61,,,,11,1695456610.7945273,1695456300.0, -236624,,,121.95986207333333,120.0,122.0,,,,12,1695456610.7945583,1695456300.0, -236625,,,0.25887072405,0.0,9.744,,,,22,1695456610.7945893,1695456300.0, -236626,,,-58.73155956666667,-60.0,-57.0,,,,14,1695456610.7946208,1695456300.0, -236627,,,,,,,472.046,30.593999999999998,15,1695456610.7946527,1695456300.0, -236628,,,,,,,0.914,30.59399999999839,16,1695456610.7946842,1695456300.0, -236629,,,98.72076345666665,90.0,113.0,,,,17,1695456610.7947147,1695456300.0, -236630,,,115.48652547000007,103.0,147.0,,,,18,1695456610.7947474,1695456300.0, -236631,,,59.04640199666668,0.0,108.0,,,,19,1695456610.7947805,1695456300.0, -236632,,,0.8558264696333335,0.68,1.0,,,,20,1695456610.7948115,1695456300.0, -236633,,,130.09516400333334,129.0,131.0,,,,21,1695456610.7948418,1695456300.0, -236634,,,0.8863682000533335,0.799,1.128,,,,46,1695456610.794873,1695456300.0, -236635,,,0.0,0.0,0.0,,,,45,1695456913.52232,1695456600.0, -236636,,,68.02953184900001,68.0,68.1,,,,135,1695456913.5224912,1695456600.0, -236637,,,31.6,31.6,31.6,,,,136,1695456913.522535,1695456600.0, -236638,,,14.9,14.9,14.9,,,,137,1695456913.5225737,1695456600.0, -236639,,,23.419976827333333,23.3,23.5,,,,138,1695456913.522609,1695456600.0, -236640,,,918.2562540546668,914.8,922.2,,,,139,1695456913.522644,1695456600.0, -236641,,,3000.698755488333,2996.8,3004.2,,,,140,1695456913.5226824,1695456600.0, -236642,,,0.1,0.1,0.1,,,,141,1695456913.5227156,1695456600.0, -236643,,,1.8,1.8,1.8,,,,142,1695456913.5227473,1695456600.0, -236644,,,1291.8,1291.8,1291.8,,,,143,1695456913.5227792,1695456600.0, -236645,,,1.0633981417333336,0.67,1.83,,,,144,1695456913.5228105,1695456600.0, -236646,,,0.8572825652999999,0.72,1.11,,,,145,1695456913.5228422,1695456600.0, -236647,,,0.8639417801666667,0.82,0.95,,,,151,1695456913.5228732,1695456600.0, -236648,,,,,,,23898.4,177932.30000000016,152,1695456913.5229044,1695456600.0, -236649,,,,,,,18898.7,111086.10000000006,153,1695456913.522936,1695456600.0, -236650,,,0.1776859827233333,0.163,0.193,,,,154,1695456913.5229669,1695456600.0, -236651,,,0.12367421803,0.081,0.16,,,,155,1695456913.5229983,1695456600.0, -236652,,,,,,,52911483.0,441673528.0,156,1695456913.523029,1695456600.0, -236653,,,,,,,40324609.0,383285429.0,146,1695456913.5230608,1695456600.0, -236654,,,29.47310024,14.0,40.0,,,,55,1695456913.523124,1695456600.0, -236655,,,0.0,0.0,0.0,,,,44,1695456913.5231576,1695456600.0, -236656,,,0.0,0.0,0.0,,,,59,1695456913.523189,1695456600.0, -236657,,,0.0,0.0,0.0,,,,35,1695456913.5232203,1695456600.0, -236658,,,609.241341303433,538.25,1444.37,,,,36,1695456913.5232506,1695456600.0, -236659,,,74.10692252,73.0,75.0,,,,54,1695456913.523281,1695456600.0, -236660,,,8515.758786518247,8515.7308,8515.7805,,,,41,1695456913.5233123,1695456600.0, -236661,,,,,,,25.3022107800004,212.23282629999736,40,1695456913.523343,1695456600.0,1695340445.859198 -236662,,,,,,,986.7044,515.8794999999999,24,1695456913.523376,1695456600.0, -236663,,,9.753508764598765,0.817565588994302,84.6082033276644,,,,3,1695456913.5234065,1695456600.0, -236664,,,1.786972280880082,1.10504269980565,4.08178025487176,,,,134,1695456913.5234373,1695456600.0, -236665,,,562.7768908170666,502.17,1380.82,,,,25,1695456913.5234685,1695456600.0, -236666,,,,,,,4715.1499,297.8133000000007,26,1695456913.5234988,1695456600.0, -236667,,,,,,,0.0018,0.0,27,1695456913.52353,1695456600.0, -236668,,,126.20044153296668,126.09,126.51,,,,28,1695456913.5235612,1695456600.0, -236669,,,46.46235775936668,35.03,69.83,,,,29,1695456913.523592,1695456600.0, -236670,,,,,,,3800.6306,218.7891,30,1695456913.5236228,1695456600.0, -236671,,,,,,,2.4905,0.0,31,1695456913.523656,1695456600.0, -236672,,,126.20044179496672,126.09,126.51,,,,56,1695456913.523689,1695456600.0, -236673,,,321.0,321.0,321.0,,,,58,1695456913.5237205,1695456600.0, -236674,,,100.0,100.0,100.0,,,,57,1695456913.5237522,1695456600.0, -236675,,,70.5,70.5,70.5,,,,52,1695456913.523784,1695456600.0, -236676,,,69.256256512,69.1,69.4,,,,53,1695456913.5238175,1695456600.0, -236677,,,55.0,55.0,55.0,,,,13,1695456913.5238488,1695456600.0, -236678,,,-58.90018965000001,-60.0,-58.0,,,,5,1695456913.5238817,1695456600.0, -236679,,,,,,,64.696,8.205999999999996,6,1695456913.5239124,1695456600.0, -236680,,,,,,,0.218,8.205999999999976,7,1695456913.5239434,1695456600.0, -236681,,,33.622267556666664,0.0,719.0,,,,8,1695456913.5239744,1695456600.0, -236682,,,118.01887429,0.0,1362.0,,,,9,1695456913.524006,1695456600.0, -236683,,,108.22416707333332,0.0,1178.0,,,,10,1695456913.5240371,1695456600.0, -236684,,,0.0282892108,0.0,0.62,,,,11,1695456913.5240676,1695456600.0, -236685,,,121.86664142666666,120.0,122.0,,,,12,1695456913.52413,1695456600.0, -236686,,,0.97916146993,0.0,11.35,,,,22,1695456913.524162,1695456600.0, -236687,,,-59.568284656666656,-62.0,-58.0,,,,14,1695456913.524193,1695456600.0, -236688,,,,,,,472.054,30.601999999999972,15,1695456913.5242236,1695456600.0, -236689,,,,,,,0.922,30.601999999998387,16,1695456913.524255,1695456600.0, -236690,,,102.06556954666668,90.0,118.0,,,,17,1695456913.5242858,1695456600.0, -236691,,,120.43841025333336,106.0,139.0,,,,18,1695456913.5243168,1695456600.0, -236692,,,63.34411071666668,0.0,95.0,,,,19,1695456913.5243485,1695456600.0, -236693,,,0.8479875154000003,0.73,1.0,,,,20,1695456913.5243795,1695456600.0, -236694,,,130.71826917,129.0,131.0,,,,21,1695456913.5244107,1695456600.0, -236695,,,0.9233196197799994,0.812,1.066,,,,46,1695456913.5244417,1695456600.0, -236696,,,0.0,0.0,0.0,,,,45,1695457213.0749328,1695456900.0, -236697,,,68.1,68.1,68.1,,,,135,1695457213.075119,1695456900.0, -236698,,,31.644524601,31.6,31.7,,,,136,1695457213.075165,1695456900.0, -236699,,,14.820468505000004,14.8,14.9,,,,137,1695457213.0752025,1695456900.0, -236700,,,23.520474989,23.4,23.6,,,,138,1695457213.0752385,1695456900.0, -236701,,,922.0324476273332,917.9,925.9,,,,139,1695457213.0752738,1695456900.0, -236702,,,2996.912079653333,2993.1,3001.1,,,,140,1695457213.075307,1695456900.0, -236703,,,0.1,0.1,0.1,,,,141,1695457213.075338,1695456900.0, -236704,,,1.8,1.8,1.8,,,,142,1695457213.0753691,1695456900.0, -236705,,,1291.8,1291.8,1291.8,,,,143,1695457213.0754,1695456900.0, -236706,,,1.8776776929333332,1.47,2.35,,,,144,1695457213.0754309,1695456900.0, -236707,,,1.4685812899333333,1.1,1.57,,,,145,1695457213.075462,1695456900.0, -236708,,,1.1263737059333332,0.95,1.19,,,,151,1695457213.0754926,1695456900.0, -236709,,,,,,,23948.7,177982.60000000015,152,1695457213.0755234,1695456900.0, -236710,,,,,,,18933.2,111120.60000000006,153,1695457213.075555,1695456900.0, -236711,,,0.1758786988066666,0.163,0.192,,,,154,1695457213.0755842,1695456900.0, -236712,,,0.1205187652766666,0.089,0.156,,,,155,1695457213.075615,1695456900.0, -236713,,,,,,,53088222.0,441850267.0,156,1695457213.075646,1695456900.0, -236714,,,,,,,40486376.0,383447196.0,146,1695457213.0756762,1695456900.0, -236715,,,36.39124988,32.0,40.0,,,,55,1695457213.0757065,1695456900.0, -236716,,,0.0,0.0,0.0,,,,44,1695457213.0757363,1695456900.0, -236717,,,0.0,0.0,0.0,,,,59,1695457213.0757668,1695456900.0, -236718,,,0.0,0.0,0.0,,,,35,1695457213.0757985,1695456900.0, -236719,,,708.6723179407666,597.14,1988.93,,,,36,1695457213.0758295,1695456900.0, -236720,,,75.51686894666666,75.0,76.0,,,,54,1695457213.07586,1695456900.0, -236721,,,8515.812516265041,8515.7805,8515.8386,,,,41,1695457213.07589,1695456900.0, -236722,,,,,,,25.3261131200004,212.25672863999736,40,1695457213.0759192,1695456900.0,1695340445.859198 -236723,,,,,,,986.7625,515.9376,24,1695457213.075951,1695456900.0, -236724,,,2.525741131879252,0.795774706365455,7.42882426344625,,,,3,1695457213.0759816,1695456900.0, -236725,,,1.825590543371315,1.08804818222808,4.29727726283505,,,,134,1695457213.076013,1695456900.0, -236726,,,559.6288258373668,534.6,1837.53,,,,25,1695457213.0760436,1695456900.0, -236727,,,,,,,4715.1969,297.8603000000003,26,1695457213.0760734,1695456900.0, -236728,,,,,,,0.0018,0.0,27,1695457213.0761268,1695456900.0, -236729,,,126.03738394670002,125.84,126.41,,,,28,1695457213.0761626,1695456900.0, -236730,,,149.04533511553328,57.88,182.9,,,,29,1695457213.076193,1695456900.0, -236731,,,,,,,3800.6417,218.80020000000013,30,1695457213.0762248,1695456900.0, -236732,,,,,,,2.4905,0.0,31,1695457213.0762596,1695456900.0, -236733,,,126.0373841856,125.84,126.41,,,,56,1695457213.0762942,1695456900.0, -236734,,,321.0,321.0,321.0,,,,58,1695457213.0763266,1695456900.0, -236735,,,100.0,100.0,100.0,,,,57,1695457213.0763593,1695456900.0, -236736,,,70.5,70.5,70.5,,,,52,1695457213.0763912,1695456900.0, -236737,,,69.14766721933333,69.1,69.3,,,,53,1695457213.0764232,1695456900.0, -236738,,,55.0,55.0,55.0,,,,13,1695457213.0764549,1695456900.0, -236739,,,-58.64677446666666,-59.0,-58.0,,,,5,1695457213.0764885,1695456900.0, -236740,,,,,,,64.697,8.207,6,1695457213.0765202,1695456900.0, -236741,,,,,,,0.219,8.206999999999976,7,1695457213.0765512,1695456900.0, -236742,,,13.74722866,0.0,720.0,,,,8,1695457213.0765836,1695456900.0, -236743,,,55.76956278666667,0.0,1188.0,,,,9,1695457213.0766163,1695456900.0, -236744,,,52.08494699666667,0.0,1182.0,,,,10,1695457213.0766478,1695456900.0, -236745,,,0.0214295356333333,0.0,1.0,,,,11,1695457213.0766811,1695456900.0, -236746,,,121.96008837333332,120.0,122.0,,,,12,1695457213.0767124,1695456900.0, -236747,,,0.4587318013066667,0.0,9.761,,,,22,1695457213.0767446,1695456900.0, -236748,,,-59.79932069,-61.0,-57.0,,,,14,1695457213.0767765,1695456900.0, -236749,,,,,,,472.063,30.61099999999999,15,1695457213.0768073,1695456900.0, -236750,,,,,,,0.931,30.610999999998388,16,1695457213.0768378,1695456900.0, -236751,,,105.10939738333332,99.0,126.0,,,,17,1695457213.076869,1695456900.0, -236752,,,123.31294858666668,117.0,136.0,,,,18,1695457213.0769014,1695456900.0, -236753,,,63.93401589666669,0.0,86.0,,,,19,1695457213.076933,1695456900.0, -236754,,,0.8523689685999998,0.77,1.0,,,,20,1695457213.076965,1695456900.0, -236755,,,130.95667309,130.0,131.0,,,,21,1695457213.0769963,1695456900.0, -236756,,,0.9438997170666664,0.897,1.04,,,,46,1695457213.077028,1695456900.0, -236757,,,0.0,0.0,0.0,,,,45,1695457512.856949,1695457200.0, -236758,,,68.1,68.1,68.1,,,,135,1695457512.8572276,1695457200.0, -236759,,,31.68501723266667,31.6,31.7,,,,136,1695457512.8572936,1695457200.0, -236760,,,14.809982985,14.8,14.9,,,,137,1695457512.8573446,1695457200.0, -236761,,,23.529066813,23.4,23.8,,,,138,1695457512.8573935,1695457200.0, -236762,,,922.5195028733332,918.1,933.3,,,,139,1695457512.85744,1695457200.0, -236763,,,2996.4309785936666,2985.7,3000.8,,,,140,1695457512.8574862,1695457200.0, -236764,,,0.1,0.1,0.1,,,,141,1695457512.857531,1695457200.0, -236765,,,1.8,1.8,1.8,,,,142,1695457512.8575742,1695457200.0, -236766,,,1291.8,1291.8,1291.8,,,,143,1695457512.857617,1695457200.0, -236767,,,1.5143685005,1.19,1.92,,,,144,1695457512.8576584,1695457200.0, -236768,,,1.541893702,1.43,1.62,,,,145,1695457512.8577006,1695457200.0, -236769,,,1.2566672632,1.19,1.28,,,,151,1695457512.8577433,1695457200.0, -236770,,,,,,,23999.1,178033.00000000015,152,1695457512.8577852,1695457200.0, -236771,,,,,,,18967.8,111155.20000000008,153,1695457512.8578267,1695457200.0, -236772,,,0.1760961573966666,0.164,0.191,,,,154,1695457512.8578682,1695457200.0, -236773,,,0.1207893162633333,0.096,0.158,,,,155,1695457512.857909,1695457200.0, -236774,,,,,,,53265772.0,442027817.0,156,1695457512.8579843,1695457200.0, -236775,,,,,,,40648524.0,383609344.0,146,1695457512.85803,1695457200.0, -236776,,,36.34657790333333,34.0,40.0,,,,55,1695457512.8580964,1695457200.0, -236777,,,0.0,0.0,0.0,,,,44,1695457512.8581612,1695457200.0, -236778,,,0.0,0.0,0.0,,,,59,1695457512.8582225,1695457200.0, -236779,,,0.0,0.0,0.0,,,,35,1695457512.8583252,1695457200.0, -236780,,,705.3345563372333,639.67,1529.85,,,,36,1695457512.8584285,1695457200.0, -236781,,,76.99035800333334,76.0,78.0,,,,54,1695457512.8584857,1695457200.0, -236782,,,8515.872011381156,8515.8386,8515.8966,,,,41,1695457512.8585367,1695457200.0, -236783,,,,,,,25.3499743200004,212.28058983999736,40,1695457512.858594,1695457200.0,1695340445.859198 -236784,,,,,,,986.8205,515.9956,24,1695457512.8586454,1695457200.0, -236785,,,1.4504295599965384,0.795774706365455,4.9086245331998,,,,3,1695457512.8586955,1695457200.0, -236786,,,1.3278161952648049,1.109110793553,1.59561254104477,,,,134,1695457512.858745,1695457200.0, -236787,,,567.2335700548666,514.03,1380.58,,,,25,1695457512.8588014,1695457200.0, -236788,,,,,,,4715.243,297.9064000000008,26,1695457512.858851,1695457200.0, -236789,,,,,,,0.0018,0.0,27,1695457512.8589013,1695457200.0, -236790,,,126.05118656566664,125.94,126.38,,,,28,1695457512.85895,1695457200.0, -236791,,,138.10090385740003,124.72,149.27,,,,29,1695457512.8589995,1695457200.0, -236792,,,,,,,3800.6536,218.8121000000001,30,1695457512.8590517,1695457200.0, -236793,,,,,,,2.4905,0.0,31,1695457512.859132,1695457200.0, -236794,,,126.05118665170002,125.94,126.38,,,,56,1695457512.8591862,1695457200.0, -236795,,,321.0,321.0,321.0,,,,58,1695457512.8592372,1695457200.0, -236796,,,100.0,100.0,100.0,,,,57,1695457512.859286,1695457200.0, -236797,,,70.5,70.5,70.5,,,,52,1695457512.859336,1695457200.0, -236798,,,68.95172767,68.7,69.1,,,,53,1695457512.859385,1695457200.0, -236799,,,55.0,55.0,55.0,,,,13,1695457512.85947,1695457200.0, -236800,,,-58.20006512,-59.0,-57.0,,,,5,1695457512.8595471,1695457200.0, -236801,,,,,,,64.7,8.21,6,1695457512.8596003,1695457200.0, -236802,,,,,,,0.222,8.209999999999976,7,1695457512.859651,1695457200.0, -236803,,,35.55010034666667,0.0,723.0,,,,8,1695457512.8597,1695457200.0, -236804,,,126.46263991666666,0.0,1198.0,,,,9,1695457512.8597493,1695457200.0, -236805,,,116.45534126333332,0.0,1191.0,,,,10,1695457512.859793,1695457200.0, -236806,,,0.0331242098666666,0.0,1.0,,,,11,1695457512.859835,1695457200.0, -236807,,,121.85983076666666,120.0,122.0,,,,12,1695457512.8598764,1695457200.0, -236808,,,1.0451701540500002,0.0,9.804,,,,22,1695457512.859915,1695457200.0, -236809,,,-59.863149676666666,-61.0,-58.0,,,,14,1695457512.8599544,1695457200.0, -236810,,,,,,,472.072,30.620000000000005,15,1695457512.8599927,1695457200.0, -236811,,,,,,,0.94,30.619999999998388,16,1695457512.8600326,1695457200.0, -236812,,,105.37094628666668,97.0,120.0,,,,17,1695457512.8600705,1695457200.0, -236813,,,123.99208827666664,117.0,141.0,,,,18,1695457512.8601456,1695457200.0, -236814,,,64.9641409833333,28.0,97.0,,,,19,1695457512.8601875,1695457200.0, -236815,,,0.8504607034999997,0.73,0.97,,,,20,1695457512.860229,1695457200.0, -236816,,,130.94628103666668,130.0,131.0,,,,21,1695457512.8602705,1695457200.0, -236817,,,0.9487704399500004,0.896,1.077,,,,46,1695457512.8603103,1695457200.0, -236818,,,0.0,0.0,0.0,,,,45,1695457811.446836,1695457500.0, -236819,,,68.09000312533333,68.0,68.1,,,,135,1695457811.4470549,1695457500.0, -236820,,,31.62560788,31.6,31.7,,,,136,1695457811.4471405,1695457500.0, -236821,,,14.874392096333334,14.8,14.9,,,,137,1695457811.44719,1695457500.0, -236822,,,23.501104225,23.4,23.6,,,,138,1695457811.4472356,1695457500.0, -236823,,,920.7825086439996,917.0,925.3,,,,139,1695457811.4472797,1695457500.0, -236824,,,2998.1826119130005,2993.7,3002.0,,,,140,1695457811.447322,1695457500.0, -236825,,,0.1,0.1,0.1,,,,141,1695457811.4473631,1695457500.0, -236826,,,1.8,1.8,1.8,,,,142,1695457811.447404,1695457500.0, -236827,,,1291.8,1291.8,1291.8,,,,143,1695457811.4474502,1695457500.0, -236828,,,1.1137721857666667,0.45,1.85,,,,144,1695457811.447492,1695457500.0, -236829,,,1.3398022043333333,1.05,1.53,,,,145,1695457811.447533,1695457500.0, -236830,,,1.2521217985,1.16,1.32,,,,151,1695457811.4475722,1695457500.0, -236831,,,,,,,24050.0,178083.90000000014,152,1695457811.4476137,1695457500.0, -236832,,,,,,,19002.6,111190.00000000007,153,1695457811.4476533,1695457500.0, -236833,,,0.1776688680933333,0.165,0.192,,,,154,1695457811.4476936,1695457500.0, -236834,,,0.1218082447033333,0.09,0.155,,,,155,1695457811.447734,1695457500.0, -236835,,,,,,,53449775.0,442211820.0,156,1695457811.4477737,1695457500.0, -236836,,,,,,,40816202.0,383777022.0,146,1695457811.4478133,1695457500.0, -236837,,,25.176243526666667,14.0,40.0,,,,55,1695457811.4478536,1695457500.0, -236838,,,0.0,0.0,0.0,,,,44,1695457811.447893,1695457500.0, -236839,,,0.0,0.0,0.0,,,,59,1695457811.44794,1695457500.0, -236840,,,0.0,0.0,0.0,,,,35,1695457811.447984,1695457500.0, -236841,,,682.9450757181668,635.56,1516.26,,,,36,1695457811.448026,1695457500.0, -236842,,,78.46671474666667,78.0,79.0,,,,54,1695457811.4480655,1695457500.0, -236843,,,8515.93050253467,8515.8966,8515.9542,,,,41,1695457811.4481304,1695457500.0, -236844,,,,,,,25.3736709600004,212.30428647999736,40,1695457811.4481738,1695457500.0,1695340445.859198 -236845,,,,,,,986.8781,516.0532,24,1695457811.4482152,1695457500.0, -236846,,,1.4613696653988013,0.798967715352921,2.81489186415319,,,,3,1695457811.4482565,1695457500.0, -236847,,,1.431630004032313,1.08304150846292,2.02154645203244,,,,134,1695457811.4482973,1695457500.0, -236848,,,546.7359423482,509.22,1373.3,,,,25,1695457811.4483433,1695457500.0, -236849,,,,,,,4715.2897,297.95310000000063,26,1695457811.4483852,1695457500.0, -236850,,,,,,,0.0018,0.0,27,1695457811.4484272,1695457500.0, -236851,,,126.0214367069,125.86,126.37,,,,28,1695457811.4484687,1695457500.0, -236852,,,136.20857153703335,124.84,152.59,,,,29,1695457811.44851,1695457500.0, -236853,,,,,,,3800.6645,218.8229999999999,30,1695457811.4485574,1695457500.0, -236854,,,,,,,2.4905,0.0,31,1695457811.4486136,1695457500.0, -236855,,,126.02143680123336,125.86,126.37,,,,56,1695457811.448681,1695457500.0, -236856,,,321.0,321.0,321.0,,,,58,1695457811.4487247,1695457500.0, -236857,,,100.0,100.0,100.0,,,,57,1695457811.4487655,1695457500.0, -236858,,,70.5,70.5,70.5,,,,52,1695457811.4488044,1695457500.0, -236859,,,69.05234636666667,68.9,69.1,,,,53,1695457811.449196,1695457500.0, -236860,,,55.0,55.0,55.0,,,,13,1695457811.4492636,1695457500.0, -236861,,,-58.19977439666666,-60.0,-57.0,,,,5,1695457811.449309,1695457500.0, -236862,,,,,,,64.701,8.210999999999991,6,1695457811.4493496,1695457500.0, -236863,,,,,,,0.223,8.210999999999975,7,1695457811.4493904,1695457500.0, -236864,,,19.39970874333333,0.0,721.0,,,,8,1695457811.449431,1695457500.0, -236865,,,73.49387334,0.0,1869.0,,,,9,1695457811.4494722,1695457500.0, -236866,,,68.65871858000001,0.0,1725.0,,,,10,1695457811.4495175,1695457500.0, -236867,,,0.0143101592333333,0.0,0.61,,,,11,1695457811.4495585,1695457500.0, -236868,,,121.95990234,120.0,122.0,,,,12,1695457811.4495974,1695457500.0, -236869,,,0.6053020393699999,0.0,15.304,,,,22,1695457811.4496377,1695457500.0, -236870,,,-59.09982397333333,-61.0,-57.0,,,,14,1695457811.4496777,1695457500.0, -236871,,,,,,,472.08,30.627999999999982,15,1695457811.449717,1695457500.0, -236872,,,,,,,0.948,30.627999999998387,16,1695457811.4497874,1695457500.0, -236873,,,101.06066413666662,91.0,135.0,,,,17,1695457811.449829,1695457500.0, -236874,,,117.92641904333328,105.0,152.0,,,,18,1695457811.4498706,1695457500.0, -236875,,,59.78694805333331,0.0,119.0,,,,19,1695457811.4499185,1695457500.0, -236876,,,0.8579165055000001,0.62,0.99,,,,20,1695457811.4499607,1695457500.0, -236877,,,130.73441828666665,130.0,131.0,,,,21,1695457811.45,1695457500.0, -236878,,,0.9035120164900008,0.806,1.162,,,,46,1695457811.45004,1695457500.0, -236879,,,0.0,0.0,0.0,,,,45,1695458110.7079914,1695457800.0, -236880,,,68.00560802333334,68.0,68.1,,,,135,1695458110.7082238,1695457800.0, -236881,,,31.6,31.6,31.6,,,,136,1695458110.7082744,1695457800.0, -236882,,,14.9,14.9,14.9,,,,137,1695458110.708317,1695457800.0, -236883,,,23.45949695633333,23.4,23.6,,,,138,1695458110.7083576,1695457800.0, -236884,,,919.2565069693336,915.1,923.3,,,,139,1695458110.7084076,1695457800.0, -236885,,,2999.702826861666,2995.6,3003.8,,,,140,1695458110.708447,1695457800.0, -236886,,,0.1,0.1,0.1,,,,141,1695458110.7084856,1695457800.0, -236887,,,1.8,1.8,1.8,,,,142,1695458110.7085238,1695457800.0, -236888,,,1291.8,1291.8,1291.8,,,,143,1695458110.7085607,1695457800.0, -236889,,,0.8535827167333334,0.45,1.44,,,,144,1695458110.7085967,1695457800.0, -236890,,,1.0164660424666667,0.91,1.13,,,,145,1695458110.7086334,1695457800.0, -236891,,,1.129592462233333,1.07,1.17,,,,151,1695458110.7086756,1695457800.0, -236892,,,,,,,24101.0,178134.90000000014,152,1695458110.7087145,1695457800.0, -236893,,,,,,,19037.7,111225.10000000008,153,1695458110.7087502,1695457800.0, -236894,,,0.1779354785033333,0.165,0.194,,,,154,1695458110.708786,1695457800.0, -236895,,,0.1223144940799999,0.086,0.159,,,,155,1695458110.7088218,1695457800.0, -236896,,,,,,,53635708.0,442397753.0,156,1695458110.7088575,1695457800.0, -236897,,,,,,,40986119.0,383946939.0,146,1695458110.7088964,1695457800.0, -236898,,,20.26055497333333,15.0,27.0,,,,55,1695458110.708933,1695457800.0, -236899,,,0.0,0.0,0.0,,,,44,1695458110.7089689,1695457800.0, -236900,,,0.0,0.0,0.0,,,,59,1695458110.7090056,1695457800.0, -236901,,,0.0,0.0,0.0,,,,35,1695458110.7090435,1695457800.0, -236902,,,711.1548593683668,669.5,1537.2,,,,36,1695458110.7091486,1695457800.0, -236903,,,79.88371156333334,79.0,81.0,,,,54,1695458110.709191,1695457800.0, -236904,,,8515.988516271187,8515.9542,8516.0125,,,,41,1695458110.7092285,1695457800.0, -236905,,,,,,,25.3976555800004,212.32827109999732,40,1695458110.7092688,1695457800.0,1695340445.859198 -236906,,,,,,,986.9364,516.1115,24,1695458110.7093077,1695457800.0, -236907,,,1.387723103910206,0.817310761191863,3.42563276305318,,,,3,1695458110.709344,1695457800.0, -236908,,,1.409835654045849,1.11346190003786,2.18018486535361,,,,134,1695458110.709381,1695457800.0, -236909,,,564.4485928713666,523.41,1392.2,,,,25,1695458110.7094178,1695457800.0, -236910,,,,,,,4715.3358,297.9992000000002,26,1695458110.709453,1695457800.0, -236911,,,,,,,0.0018,0.0,27,1695458110.7094896,1695457800.0, -236912,,,126.00393640743332,125.7,126.44,,,,28,1695458110.7095256,1695457800.0, -236913,,,146.7068992763333,143.2,152.27,,,,29,1695458110.7095618,1695457800.0, -236914,,,,,,,3800.6767,218.8352,30,1695458110.7095976,1695457800.0, -236915,,,,,,,2.4905,0.0,31,1695458110.7096336,1695457800.0, -236916,,,126.00393615326662,125.7,126.44,,,,56,1695458110.7096694,1695457800.0, -236917,,,321.0,321.0,321.0,,,,58,1695458110.7097058,1695457800.0, -236918,,,100.0,100.0,100.0,,,,57,1695458110.7097423,1695457800.0, -236919,,,70.5,70.5,70.5,,,,52,1695458110.7097845,1695457800.0, -236920,,,69.05965760266668,68.9,69.1,,,,53,1695458110.709821,1695457800.0, -236921,,,55.0,55.0,55.0,,,,13,1695458110.709856,1695457800.0, -236922,,,-58.94675622,-60.0,-58.0,,,,5,1695458110.7098932,1695457800.0, -236923,,,,,,,64.704,8.213999999999992,6,1695458110.7099278,1695457800.0, -236924,,,,,,,0.226,8.213999999999976,7,1695458110.709963,1695457800.0, -236925,,,32.41507376333333,0.0,720.0,,,,8,1695458110.7099984,1695457800.0, -236926,,,94.11202931333334,0.0,1809.0,,,,9,1695458110.710034,1695457800.0, -236927,,,84.49902929333334,0.0,1661.0,,,,10,1695458110.7100718,1695457800.0, -236928,,,0.0279703737666666,0.0,0.61,,,,11,1695458110.7101357,1695457800.0, -236929,,,121.85331220000002,120.0,122.0,,,,12,1695458110.710175,1695457800.0, -236930,,,0.7808679311033334,0.0,14.836,,,,22,1695458110.7102256,1695457800.0, -236931,,,-59.26871186333334,-61.0,-58.0,,,,14,1695458110.7102647,1695457800.0, -236932,,,,,,,472.088,30.636000000000024,15,1695458110.7103016,1695457800.0, -236933,,,,,,,0.956,30.635999999998383,16,1695458110.7103388,1695457800.0, -236934,,,98.87857822999992,91.0,114.0,,,,17,1695458110.7103748,1695457800.0, -236935,,,115.23006654333334,104.0,148.0,,,,18,1695458110.7104118,1695457800.0, -236936,,,58.20817116,0.0,105.0,,,,19,1695458110.71045,1695457800.0, -236937,,,0.8592602999666661,0.71,1.0,,,,20,1695458110.7104864,1695457800.0, -236938,,,130.5777624333333,130.0,131.0,,,,21,1695458110.7105246,1695457800.0, -236939,,,0.8836275536199999,0.8,1.135,,,,46,1695458110.7105615,1695457800.0, -236940,,,0.0,0.0,0.0,,,,45,1695458410.662345,1695458100.0, -236941,,,68.0,68.0,68.0,,,,135,1695458410.662546,1695458100.0, -236942,,,31.6,31.6,31.6,,,,136,1695458410.6626048,1695458100.0, -236943,,,14.9,14.9,14.9,,,,137,1695458410.6626496,1695458100.0, -236944,,,23.46000505233333,23.4,23.7,,,,138,1695458410.6626923,1695458100.0, -236945,,,918.8910257856668,915.2,929.1,,,,139,1695458410.6627407,1695458100.0, -236946,,,3000.0596278906664,2989.9,3003.7,,,,140,1695458410.6627817,1695458100.0, -236947,,,0.1,0.1,0.1,,,,141,1695458410.6628206,1695458100.0, -236948,,,1.8,1.8,1.8,,,,142,1695458410.662861,1695458100.0, -236949,,,1291.8,1291.8,1291.8,,,,143,1695458410.6629007,1695458100.0, -236950,,,0.7023840017666667,0.54,0.95,,,,144,1695458410.6629422,1695458100.0, -236951,,,0.8418491894000002,0.78,0.91,,,,145,1695458410.662982,1695458100.0, -236952,,,1.0176528896666666,0.97,1.07,,,,151,1695458410.6630206,1695458100.0, -236953,,,,,,,24151.6,178185.50000000015,152,1695458410.6630604,1695458100.0, -236954,,,,,,,19072.3,111259.70000000008,153,1695458410.6631303,1695458100.0, -236955,,,0.17699315328,0.162,0.194,,,,154,1695458410.6631775,1695458100.0, -236956,,,0.1213129860799999,0.087,0.158,,,,155,1695458410.6632235,1695458100.0, -236957,,,,,,,53818054.0,442580099.0,156,1695458410.6632717,1695458100.0, -236958,,,,,,,41152786.0,384113606.0,146,1695458410.663321,1695458100.0, -236959,,,20.00171767,15.0,26.0,,,,55,1695458410.6633904,1695458100.0, -236960,,,0.0,0.0,0.0,,,,44,1695458410.6634316,1695458100.0, -236961,,,0.0,0.0,0.0,,,,59,1695458410.6634765,1695458100.0, -236962,,,0.0,0.0,0.0,,,,35,1695458410.6635146,1695458100.0, -236963,,,817.7363951493334,622.93,1765.41,,,,36,1695458410.6635516,1695458100.0, -236964,,,81.40678745,81.0,82.0,,,,54,1695458410.6635888,1695458100.0, -236965,,,8516.052897988397,8516.0125,8516.0832,,,,41,1695458410.6636324,1695458100.0, -236966,,,,,,,25.4267415600004,212.3573570799973,40,1695458410.6636698,1695458100.0,1695340445.859198 -236967,,,,,,,987.0071,516.1822,24,1695458410.6637096,1695458100.0, -236968,,,1.343334986153352,0.792581562920589,2.18627856687847,,,,3,1695458410.6637492,1695458100.0, -236969,,,1.404262990705979,1.07834580543075,1.77286084993272,,,,134,1695458410.6638443,1695458100.0, -236970,,,539.8987114611999,500.55,1344.93,,,,25,1695458410.663886,1695458100.0, -236971,,,,,,,4715.3829,298.0463,26,1695458410.6639233,1695458100.0, -236972,,,,,,,0.0018,0.0,27,1695458410.6639624,1695458100.0, -236973,,,125.85762327093332,125.69,126.22,,,,28,1695458410.6640062,1695458100.0, -236974,,,277.8388226958333,120.93,448.31,,,,29,1695458410.6640491,1695458100.0, -236975,,,,,,,3800.7003,218.8588,30,1695458410.6641192,1695458100.0, -236976,,,,,,,2.4905,0.0,31,1695458410.6641614,1695458100.0, -236977,,,125.85762305916668,125.69,126.22,,,,56,1695458410.6642008,1695458100.0, -236978,,,321.0,321.0,321.0,,,,58,1695458410.6642416,1695458100.0, -236979,,,100.0,100.0,100.0,,,,57,1695458410.6642804,1695458100.0, -236980,,,70.33969814933334,70.3,70.5,,,,52,1695458410.6643186,1695458100.0, -236981,,,68.719671856,68.7,68.9,,,,53,1695458410.6643682,1695458100.0, -236982,,,55.36186587999999,55.0,56.0,,,,13,1695458410.6644275,1695458100.0, -236983,,,-58.65306988666666,-60.0,-58.0,,,,5,1695458410.6644688,1695458100.0, -236984,,,,,,,64.705,8.214999999999996,6,1695458410.6645072,1695458100.0, -236985,,,,,,,0.227,8.214999999999975,7,1695458410.6645622,1695458100.0, -236986,,,17.89501093,0.0,722.0,,,,8,1695458410.664606,1695458100.0, -236987,,,63.35649713666667,0.0,1186.0,,,,9,1695458410.664668,1695458100.0, -236988,,,58.25584123000001,0.0,1181.0,,,,10,1695458410.6647406,1695458100.0, -236989,,,0.0184740574333333,0.0,1.0,,,,11,1695458410.6647842,1695458100.0, -236990,,,121.96032190666664,120.0,122.0,,,,12,1695458410.6648233,1695458100.0, -236991,,,0.5221173821799999,0.0,9.787,,,,22,1695458410.664864,1695458100.0, -236992,,,-59.23135381666668,-61.0,-58.0,,,,14,1695458410.6649022,1695458100.0, -236993,,,,,,,472.097,30.644999999999985,15,1695458410.6649408,1695458100.0, -236994,,,,,,,0.965,30.644999999998387,16,1695458410.664986,1695458100.0, -236995,,,98.34303151333334,90.0,110.0,,,,17,1695458410.665023,1695458100.0, -236996,,,114.84335472333328,105.0,138.0,,,,18,1695458410.665062,1695458100.0, -236997,,,58.25406759333331,0.0,92.0,,,,19,1695458410.6651354,1695458100.0, -236998,,,0.8576721769666663,0.72,1.0,,,,20,1695458410.6651764,1695458100.0, -236999,,,130.97162990666666,130.0,131.0,,,,21,1695458410.665213,1695458100.0, -237000,,,0.8796204913766663,0.801,1.058,,,,46,1695458410.6652508,1695458100.0, -237001,,,0.0,0.0,0.0,,,,45,1695458710.6880288,1695458400.0, -237002,,,68.0,68.0,68.0,,,,135,1695458710.6882527,1695458400.0, -237003,,,31.6,31.6,31.6,,,,136,1695458710.688305,1695458400.0, -237004,,,14.9,14.9,14.9,,,,137,1695458710.688348,1695458400.0, -237005,,,23.455003396666665,23.4,23.5,,,,138,1695458710.6883883,1695458400.0, -237006,,,919.197029792,915.7,922.2,,,,139,1695458710.6884267,1695458400.0, -237007,,,2999.7573137079994,2996.8,3003.3,,,,140,1695458710.688496,1695458400.0, -237008,,,0.1,0.1,0.1,,,,141,1695458710.6885357,1695458400.0, -237009,,,1.8,1.8,1.8,,,,142,1695458710.6885738,1695458400.0, -237010,,,1291.8,1291.8,1291.8,,,,143,1695458710.6886096,1695458400.0, -237011,,,0.6240405977,0.44,0.88,,,,144,1695458710.6886456,1695458400.0, -237012,,,0.7196575399999999,0.65,0.79,,,,145,1695458710.6886814,1695458400.0, -237013,,,0.9146575779333334,0.87,0.97,,,,151,1695458710.6887176,1695458400.0, -237014,,,,,,,24202.6,178236.50000000015,152,1695458710.6887605,1695458400.0, -237015,,,,,,,19107.5,111294.90000000008,153,1695458710.6887972,1695458400.0, -237016,,,0.1781767764366667,0.162,0.193,,,,154,1695458710.6888337,1695458400.0, -237017,,,0.1227985894733333,0.079,0.159,,,,155,1695458710.6888878,1695458400.0, -237018,,,,,,,54005076.0,442767121.0,156,1695458710.6889355,1695458400.0, -237019,,,,,,,41323666.0,384284486.0,146,1695458710.688973,1695458400.0, -237020,,,20.35129789333333,15.0,26.0,,,,55,1695458710.6890156,1695458400.0, -237021,,,0.0,0.0,0.0,,,,44,1695458710.6890528,1695458400.0, -237022,,,0.0,0.0,0.0,,,,59,1695458710.689118,1695458400.0, -237023,,,0.0,0.0,0.0,,,,35,1695458710.68916,1695458400.0, -237024,,,693.1113776311335,622.93,1625.66,,,,36,1695458710.689197,1695458400.0, -237025,,,82.74038369333334,82.0,84.0,,,,54,1695458710.6892333,1695458400.0, -237026,,,8516.114963903707,8516.0832,8516.1388,,,,41,1695458710.6892695,1695458400.0, -237027,,,,,,,25.4496154000004,212.38023091999733,40,1695458710.689304,1695458400.0,1695340445.859198 -237028,,,,,,,987.0627,516.2377999999999,24,1695458710.6893418,1695458400.0, -237029,,,2.561160934419325,0.792581562920589,14.7347470637889,,,,3,1695458710.6893773,1695458400.0, -237030,,,1.4778511144949011,1.07834580543075,2.06956454279272,,,,134,1695458710.6894147,1695458400.0, -237031,,,560.9274452984,500.55,1480.8,,,,25,1695458710.6894517,1695458400.0, -237032,,,,,,,4715.4277,298.0911000000005,26,1695458710.6894884,1695458400.0, -237033,,,,,,,0.0018,0.0,27,1695458710.6895237,1695458400.0, -237034,,,125.99503836333332,125.86,126.51,,,,28,1695458710.6895628,1695458400.0, -237035,,,132.18597139269997,120.93,152.36,,,,29,1695458710.6896267,1695458400.0, -237036,,,,,,,3800.7111,218.8696,30,1695458710.68968,1695458400.0, -237037,,,,,,,2.4905,0.0,31,1695458710.6897285,1695458400.0, -237038,,,125.99503803899997,125.86,126.51,,,,56,1695458710.689766,1695458400.0, -237039,,,321.0,321.0,321.0,,,,58,1695458710.6898024,1695458400.0, -237040,,,100.0,100.0,100.0,,,,57,1695458710.689837,1695458400.0, -237041,,,70.3,70.3,70.3,,,,52,1695458710.689872,1695458400.0, -237042,,,68.87632386200002,68.7,69.1,,,,53,1695458710.6899383,1695458400.0, -237043,,,55.50003993,55.0,56.0,,,,13,1695458710.6899867,1695458400.0, -237044,,,-59.14687547666666,-61.0,-58.0,,,,5,1695458710.6900256,1695458400.0, -237045,,,,,,,64.708,8.217999999999996,6,1695458710.690061,1695458400.0, -237046,,,,,,,0.23,8.217999999999975,7,1695458710.6901245,1695458400.0, -237047,,,31.729298863333334,0.0,721.0,,,,8,1695458710.690162,1695458400.0, -237048,,,94.57274014666667,0.0,1187.0,,,,9,1695458710.6901984,1695458400.0, -237049,,,85.16943542333333,0.0,1181.0,,,,10,1695458710.690235,1695458400.0, -237050,,,0.0336882916666666,0.0,1.0,,,,11,1695458710.6902702,1695458400.0, -237051,,,121.89935573333332,120.0,122.0,,,,12,1695458710.6903052,1695458400.0, -237052,,,0.7818420420833334,0.0,9.778,,,,22,1695458710.6903422,1695458400.0, -237053,,,-59.668255406666674,-61.0,-58.0,,,,14,1695458710.690379,1695458400.0, -237054,,,,,,,472.105,30.65300000000002,15,1695458710.6904142,1695458400.0, -237055,,,,,,,0.973,30.652999999998386,16,1695458710.6904504,1695458400.0, -237056,,,98.80164908000005,90.0,124.0,,,,17,1695458710.6904876,1695458400.0, -237057,,,114.80991345333328,104.0,136.0,,,,18,1695458710.6905248,1695458400.0, -237058,,,57.06266373666666,0.0,87.0,,,,19,1695458710.6905622,1695458400.0, -237059,,,0.8620289596666667,0.75,1.0,,,,20,1695458710.690599,1695458400.0, -237060,,,130.89697172333334,130.0,131.0,,,,21,1695458710.6906364,1695458400.0, -237061,,,0.8795501708933332,0.8,1.038,,,,46,1695458710.6906734,1695458400.0, -237062,,,0.0,0.0,0.0,,,,45,1695459011.0290732,1695458700.0, -237063,,,68.0,68.0,68.0,,,,135,1695459011.029325,1695458700.0, -237064,,,31.6,31.6,31.6,,,,136,1695459011.029383,1695458700.0, -237065,,,14.9,14.9,14.9,,,,137,1695459011.0294242,1695458700.0, -237066,,,23.469988738666665,23.4,23.5,,,,138,1695459011.0295005,1695458700.0, -237067,,,919.749929918,916.4,922.4,,,,139,1695459011.0295649,1695458700.0, -237068,,,2999.1957499893333,2996.5,3002.5,,,,140,1695459011.0296018,1695458700.0, -237069,,,0.1,0.1,0.1,,,,141,1695459011.0296366,1695458700.0, -237070,,,1.8,1.8,1.8,,,,142,1695459011.02967,1695458700.0, -237071,,,1291.8,1291.8,1291.8,,,,143,1695459011.0297024,1695458700.0, -237072,,,1.0396331892333337,0.67,1.71,,,,144,1695459011.029734,1695458700.0, -237073,,,0.847389354,0.68,1.01,,,,145,1695459011.0297658,1695458700.0, -237074,,,0.9090948656,0.87,0.95,,,,151,1695459011.0297978,1695458700.0, -237075,,,,,,,24253.4,178287.30000000016,152,1695459011.0298293,1695458700.0, -237076,,,,,,,19142.6,111330.00000000006,153,1695459011.0298605,1695458700.0, -237077,,,0.1777698841333333,0.162,0.194,,,,154,1695459011.0298908,1695458700.0, -237078,,,0.1224946559366666,0.088,0.159,,,,155,1695459011.0299234,1695458700.0, -237079,,,,,,,54190282.0,442952327.0,156,1695459011.029955,1695458700.0, -237080,,,,,,,41493683.0,384454503.0,146,1695459011.029986,1695458700.0, -237081,,,20.20487005333333,15.0,26.0,,,,55,1695459011.0300162,1695458700.0, -237082,,,0.0,0.0,0.0,,,,44,1695459011.0300505,1695458700.0, -237083,,,0.0,0.0,0.0,,,,59,1695459011.030111,1695458700.0, -237084,,,0.0,0.0,0.0,,,,35,1695459011.0301445,1695458700.0, -237085,,,693.428143207,666.42,1515.92,,,,36,1695459011.0301752,1695458700.0, -237086,,,84.34016416000001,84.0,85.0,,,,54,1695459011.030206,1695458700.0, -237087,,,8516.173816995637,8516.1388,8516.1982,,,,41,1695459011.0302355,1695458700.0, -237088,,,,,,,25.4740525600004,212.4046680799973,40,1695459011.0302656,1695458700.0,1695340445.859198 -237089,,,,,,,987.1221,516.2972,24,1695459011.030299,1695458700.0, -237090,,,5.373508168992203,0.815788603398223,40.5770961393071,,,,3,1695459011.030331,1695458700.0, -237091,,,1.5505705241321637,1.11806756158648,2.91303794631555,,,,134,1695459011.0303648,1695458700.0, -237092,,,549.5466625432667,523.82,1367.88,,,,25,1695459011.030394,1695458700.0, -237093,,,,,,,4715.4752,298.1386000000002,26,1695459011.0304258,1695458700.0, -237094,,,,,,,0.0018,0.0,27,1695459011.0304585,1695458700.0, -237095,,,126.13403381133332,126.01,126.49,,,,28,1695459011.0304928,1695458700.0, -237096,,,143.86794087726665,141.46,148.46,,,,29,1695459011.0305245,1695458700.0, -237097,,,,,,,3800.723,218.8815,30,1695459011.0305698,1695458700.0, -237098,,,,,,,2.4905,0.0,31,1695459011.0306056,1695458700.0, -237099,,,126.1340338023,126.01,126.49,,,,56,1695459011.03064,1695458700.0, -237100,,,321.0,321.0,321.0,,,,58,1695459011.030672,1695458700.0, -237101,,,100.0,100.0,100.0,,,,57,1695459011.0307033,1695458700.0, -237102,,,70.3,70.3,70.3,,,,52,1695459011.030737,1695458700.0, -237103,,,68.771653868,68.7,69.1,,,,53,1695459011.0307732,1695458700.0, -237104,,,56.0,56.0,56.0,,,,13,1695459011.030805,1695458700.0, -237105,,,-58.50030698666666,-60.0,-57.0,,,,5,1695459011.030838,1695458700.0, -237106,,,,,,,64.709,8.219000000000001,6,1695459011.0308692,1695458700.0, -237107,,,,,,,0.231,8.218999999999975,7,1695459011.0309005,1695458700.0, -237108,,,18.74934434,0.0,721.0,,,,8,1695459011.030932,1695458700.0, -237109,,,89.36055557666667,0.0,1174.0,,,,9,1695459011.030964,1695458700.0, -237110,,,84.23626235333333,0.0,1167.0,,,,10,1695459011.0309966,1695458700.0, -237111,,,0.0159189772,0.0,0.62,,,,11,1695459011.0310285,1695458700.0, -237112,,,121.84696736666668,120.0,122.0,,,,12,1695459011.03106,1695458700.0, -237113,,,0.7441499898066667,0.0,9.769,,,,22,1695459011.0311165,1695458700.0, -237114,,,-59.5683208,-61.0,-58.0,,,,14,1695459011.0311513,1695458700.0, -237115,,,,,,,472.113,30.661,15,1695459011.0311852,1695458700.0, -237116,,,,,,,0.981,30.660999999998385,16,1695459011.0312164,1695458700.0, -237117,,,98.6945711833333,90.0,121.0,,,,17,1695459011.0312474,1695458700.0, -237118,,,114.24859462666664,104.0,130.0,,,,18,1695459011.0312796,1695458700.0, -237119,,,55.82043318999999,0.0,85.0,,,,19,1695459011.031312,1695458700.0, -237120,,,0.8656800073999998,0.75,1.0,,,,20,1695459011.0313437,1695458700.0, -237121,,,130.82090089666664,130.0,131.0,,,,21,1695459011.0313764,1695458700.0, -237122,,,0.8757492049900003,0.798,0.994,,,,46,1695459011.0314455,1695458700.0, -237123,,,0.0,0.0,0.0,,,,45,1695459310.6843529,1695459000.0, -237124,,,68.0,68.0,68.0,,,,135,1695459310.6845798,1695459000.0, -237125,,,31.6,31.6,31.6,,,,136,1695459310.684662,1695459000.0, -237126,,,14.9,14.9,14.9,,,,137,1695459310.6847334,1695459000.0, -237127,,,23.48485991433333,23.4,23.7,,,,138,1695459310.6848006,1695459000.0, -237128,,,920.5625192870002,917.0,930.0,,,,139,1695459310.6848712,1695459000.0, -237129,,,2998.3619258473336,2989.0,3001.9,,,,140,1695459310.6849346,1695459000.0, -237130,,,0.1,0.1,0.1,,,,141,1695459310.6849897,1695459000.0, -237131,,,1.8,1.8,1.8,,,,142,1695459310.6850443,1695459000.0, -237132,,,1291.8,1291.8,1291.8,,,,143,1695459310.6851397,1695459000.0, -237133,,,0.9298727203666666,0.7,1.24,,,,144,1695459310.6851969,1695459000.0, -237134,,,0.9229117926666668,0.87,0.99,,,,145,1695459310.6852565,1695459000.0, -237135,,,0.9210567839000002,0.91,0.94,,,,151,1695459310.6853168,1695459000.0, -237136,,,,,,,24304.5,178338.40000000017,152,1695459310.6853805,1695459000.0, -237137,,,,,,,19177.5,111364.90000000004,153,1695459310.6854353,1695459000.0, -237138,,,0.1783083362866666,0.163,0.194,,,,154,1695459310.6855009,1695459000.0, -237139,,,0.1222903456233333,0.084,0.159,,,,155,1695459310.6855562,1695459000.0, -237140,,,,,,,54377495.0,443139540.0,156,1695459310.6856186,1695459000.0, -237141,,,,,,,41664789.0,384625609.0,146,1695459310.685673,1695459000.0, -237142,,,19.964672173333334,14.0,26.0,,,,55,1695459310.685732,1695459000.0, -237143,,,0.0,0.0,0.0,,,,44,1695459310.6857908,1695459000.0, -237144,,,0.0,0.0,0.0,,,,59,1695459310.6858532,1695459000.0, -237145,,,0.0,0.0,0.0,,,,35,1695459310.6859095,1695459000.0, -237146,,,674.7690860478,623.7,1473.06,,,,36,1695459310.6859689,1695459000.0, -237147,,,85.65014470333332,85.0,86.0,,,,54,1695459310.6860332,1695459000.0, -237148,,,8516.230903118942,8516.1982,8516.2553,,,,41,1695459310.686133,1695459000.0, -237149,,,,,,,25.4975435000004,212.4281590199973,40,1695459310.6862016,1695459000.0,1695340445.859198 -237150,,,,,,,987.1792,516.3543,24,1695459310.6862752,1695459000.0, -237151,,,1.1325798691904476,0.773857992832726,1.56105703302188,,,,3,1695459310.6863308,1695459000.0, -237152,,,1.3181172456263233,1.10076368064374,1.52311553310291,,,,134,1695459310.68638,1695459000.0, -237153,,,542.0161530304,502.04,1329.99,,,,25,1695459310.6864402,1695459000.0, -237154,,,,,,,4715.5208,298.1842000000006,26,1695459310.686489,1695459000.0, -237155,,,,,,,0.0018,0.0,27,1695459310.6865468,1695459000.0, -237156,,,126.1508668280667,126.0,126.47,,,,28,1695459310.6865935,1695459000.0, -237157,,,132.74934628543335,119.86,143.77,,,,29,1695459310.686642,1695459000.0, -237158,,,,,,,3800.7345,218.89300000000003,30,1695459310.6867008,1695459000.0, -237159,,,,,,,2.4905,0.0,31,1695459310.6867523,1695459000.0, -237160,,,126.15086682953331,126.0,126.47,,,,56,1695459310.686807,1695459000.0, -237161,,,321.0,321.0,321.0,,,,58,1695459310.6868544,1695459000.0, -237162,,,100.0,100.0,100.0,,,,57,1695459310.6869063,1695459000.0, -237163,,,70.3,70.3,70.3,,,,52,1695459310.6869533,1695459000.0, -237164,,,68.53968480266667,68.5,68.7,,,,53,1695459310.687005,1695459000.0, -237165,,,56.0,56.0,56.0,,,,13,1695459310.6870642,1695459000.0, -237166,,,-60.052954633333336,-62.0,-58.0,,,,5,1695459310.6871984,1695459000.0, -237167,,,,,,,64.711,8.220999999999997,6,1695459310.687256,1695459000.0, -237168,,,,,,,0.233,8.220999999999975,7,1695459310.6873026,1695459000.0, -237169,,,14.35785396,0.0,720.0,,,,8,1695459310.6873512,1695459000.0, -237170,,,58.40163497666666,0.0,1170.0,,,,9,1695459310.6873994,1695459000.0, -237171,,,54.14490787333334,0.0,1160.0,,,,10,1695459310.6874905,1695459000.0, -237172,,,0.0186312936333333,0.0,1.0,,,,11,1695459310.6875684,1695459000.0, -237173,,,121.89308986,120.0,122.0,,,,12,1695459310.6876214,1695459000.0, -237174,,,0.4867736498766667,0.0,9.752,,,,22,1695459310.6876814,1695459000.0, -237175,,,-59.90000380333333,-60.0,-59.0,,,,14,1695459310.687769,1695459000.0, -237176,,,,,,,472.122,30.670000000000016,15,1695459310.6878195,1695459000.0, -237177,,,,,,,0.989,30.668999999998384,16,1695459310.6878688,1695459000.0, -237178,,,98.93384271000002,90.0,120.0,,,,17,1695459310.6879072,1695459000.0, -237179,,,114.56962021666668,104.0,153.0,,,,18,1695459310.6879528,1695459000.0, -237180,,,56.04499983000003,0.0,123.0,,,,19,1695459310.688002,1695459000.0, -237181,,,0.8649709719666663,0.6,1.0,,,,20,1695459310.6880448,1695459000.0, -237182,,,130.39829195,129.0,131.0,,,,21,1695459310.6881118,1695459000.0, -237183,,,0.8781529422466667,0.8,1.173,,,,46,1695459310.6881588,1695459000.0, -237184,,,0.0,0.0,0.0,,,,45,1695459610.6507905,1695459300.0, -237185,,,68.0,68.0,68.0,,,,135,1695459610.650983,1695459300.0, -237186,,,31.6,31.6,31.6,,,,136,1695459610.651029,1695459300.0, -237187,,,14.9,14.9,14.9,,,,137,1695459610.651068,1695459300.0, -237188,,,23.480005458,23.4,23.6,,,,138,1695459610.6511283,1695459300.0, -237189,,,920.2038233816668,916.2,924.6,,,,139,1695459610.6511636,1695459300.0, -237190,,,2998.7418787446663,2994.4,3002.7,,,,140,1695459610.6511974,1695459300.0, -237191,,,0.1,0.1,0.1,,,,141,1695459610.65123,1695459300.0, -237192,,,1.8,1.8,1.8,,,,142,1695459610.651262,1695459300.0, -237193,,,1291.8,1291.8,1291.8,,,,143,1695459610.651294,1695459300.0, -237194,,,0.7557908924999999,0.39,1.13,,,,144,1695459610.6513257,1695459300.0, -237195,,,0.8542079182999999,0.75,0.97,,,,145,1695459610.651357,1695459300.0, -237196,,,0.8888545928666666,0.85,0.93,,,,151,1695459610.651387,1695459300.0, -237197,,,,,,,24355.4,178389.30000000016,152,1695459610.651417,1695459300.0, -237198,,,,,,,19212.6,111400.00000000006,153,1695459610.6514487,1695459300.0, -237199,,,0.1779710507166666,0.165,0.193,,,,154,1695459610.6514792,1695459300.0, -237200,,,0.1227054245199999,0.089,0.157,,,,155,1695459610.6515093,1695459300.0, -237201,,,,,,,54564074.0,443326119.0,156,1695459610.6515386,1695459300.0, -237202,,,,,,,41835235.0,384796055.0,146,1695459610.651569,1695459300.0, -237203,,,20.15334036333333,14.0,26.0,,,,55,1695459610.6515994,1695459300.0, -237204,,,0.0,0.0,0.0,,,,44,1695459610.6516309,1695459300.0, -237205,,,0.0,0.0,0.0,,,,59,1695459610.6516604,1695459300.0, -237206,,,0.0,0.0,0.0,,,,35,1695459610.6516943,1695459300.0, -237207,,,764.8577664041,621.88,1630.12,,,,36,1695459610.6517518,1695459300.0, -237208,,,87.23633035333333,86.0,88.0,,,,54,1695459610.651791,1695459300.0, -237209,,,8516.289795460694,8516.2553,8516.3166,,,,41,1695459610.6518278,1695459300.0, -237210,,,,,,,25.5227623200004,212.45337783999733,40,1695459610.651863,1695459300.0,1695340445.859198 -237211,,,,,,,987.2405,516.4155999999999,24,1695459610.6519012,1695459300.0, -237212,,,1.129065716880448,0.788297247841129,1.56907384715456,,,,3,1695459610.6519375,1695459300.0, -237213,,,1.3964793400809952,1.12474851569784,2.5018202480584,,,,134,1695459610.6519723,1695459300.0, -237214,,,634.3660400720001,501.94,1482.71,,,,25,1695459610.652007,1695459300.0, -237215,,,,,,,4715.5715,298.2349000000004,26,1695459610.6520417,1695459300.0, -237216,,,,,,,0.0018,0.0,27,1695459610.6521204,1695459300.0, -237217,,,126.09500639033334,125.96,126.42,,,,28,1695459610.6521602,1695459300.0, -237218,,,130.32572110939998,119.28,149.96,,,,29,1695459610.6521964,1695459300.0, -237219,,,,,,,3800.7451,218.9036000000001,30,1695459610.6522343,1695459300.0, -237220,,,,,,,2.4905,0.0,31,1695459610.6522706,1695459300.0, -237221,,,126.0950064718333,125.96,126.42,,,,56,1695459610.6523142,1695459300.0, -237222,,,321.0,321.0,321.0,,,,58,1695459610.6523488,1695459300.0, -237223,,,100.0,100.0,100.0,,,,57,1695459610.6523838,1695459300.0, -237224,,,70.3,70.3,70.3,,,,52,1695459610.6524184,1695459300.0, -237225,,,68.68435776066667,68.5,68.7,,,,53,1695459610.652453,1695459300.0, -237226,,,55.75797835,55.0,56.0,,,,13,1695459610.6524873,1695459300.0, -237227,,,-59.10013177333333,-60.0,-58.0,,,,5,1695459610.6525245,1695459300.0, -237228,,,,,,,64.713,8.222999999999992,6,1695459610.6525598,1695459300.0, -237229,,,,,,,0.235,8.222999999999976,7,1695459610.6525943,1695459300.0, -237230,,,28.774027203333336,0.0,721.0,,,,8,1695459610.6526284,1695459300.0, -237231,,,89.58252497,0.0,1187.0,,,,9,1695459610.6526716,1695459300.0, -237232,,,80.51553971333334,0.0,1183.0,,,,10,1695459610.6527064,1695459300.0, -237233,,,0.0347083017333333,0.0,1.0,,,,11,1695459610.652742,1695459300.0, -237234,,,121.92056632666667,120.0,122.0,,,,12,1695459610.652778,1695459300.0, -237235,,,0.7399583844533333,0.0,9.769,,,,22,1695459610.6528144,1695459300.0, -237236,,,-59.46810424666666,-61.0,-58.0,,,,14,1695459610.6528509,1695459300.0, -237237,,,,,,,472.13,30.678,15,1695459610.6528864,1695459300.0, -237238,,,,,,,0.998,30.677999999998384,16,1695459610.6529217,1695459300.0, -237239,,,98.95744474333335,90.0,133.0,,,,17,1695459610.6529574,1695459300.0, -237240,,,114.83047579666672,105.0,153.0,,,,18,1695459610.6530027,1695459300.0, -237241,,,56.66455958666664,0.0,117.0,,,,19,1695459610.653041,1695459300.0, -237242,,,0.8628518466333329,0.64,1.0,,,,20,1695459610.6531005,1695459300.0, -237243,,,130.29035606,129.0,131.0,,,,21,1695459610.6531427,1695459300.0, -237244,,,0.8813639576099997,0.801,1.172,,,,46,1695459610.6531806,1695459300.0, -237245,,,0.0,0.0,0.0,,,,45,1695459910.7962034,1695459600.0, -237246,,,68.0,68.0,68.0,,,,135,1695459910.7963667,1695459600.0, -237247,,,31.6,31.6,31.6,,,,136,1695459910.7964098,1695459600.0, -237248,,,14.9,14.9,14.9,,,,137,1695459910.796448,1695459600.0, -237249,,,23.42072721933333,23.4,23.5,,,,138,1695459910.7964826,1695459600.0, -237250,,,918.359275291,916.7,921.0,,,,139,1695459910.7965171,1695459600.0, -237251,,,3000.5898495656666,2997.9,3002.3,,,,140,1695459910.79655,1695459600.0, -237252,,,0.1,0.1,0.1,,,,141,1695459910.7965825,1695459600.0, -237253,,,1.8,1.8,1.8,,,,142,1695459910.7966151,1695459600.0, -237254,,,1291.8,1291.8,1291.8,,,,143,1695459910.7966464,1695459600.0, -237255,,,0.661042336,0.36,0.99,,,,144,1695459910.7966778,1695459600.0, -237256,,,0.7723533561000001,0.65,0.87,,,,145,1695459910.7967095,1695459600.0, -237257,,,0.8460962803333334,0.79,0.89,,,,151,1695459910.796742,1695459600.0, -237258,,,,,,,24406.4,178440.30000000016,152,1695459910.7967737,1695459600.0, -237259,,,,,,,19247.8,111435.20000000006,153,1695459910.7968032,1695459600.0, -237260,,,0.1778904912166666,0.163,0.193,,,,154,1695459910.7968345,1695459600.0, -237261,,,0.1228168388799999,0.089,0.161,,,,155,1695459910.7968652,1695459600.0, -237262,,,,,,,54749227.0,443511272.0,156,1695459910.7968962,1695459600.0, -237263,,,,,,,42004358.0,384965178.0,146,1695459910.7969272,1695459600.0, -237264,,,20.40931476333333,14.0,27.0,,,,55,1695459910.7969582,1695459600.0, -237265,,,0.0,0.0,0.0,,,,44,1695459910.796989,1695459600.0, -237266,,,0.0,0.0,0.0,,,,59,1695459910.797021,1695459600.0, -237267,,,0.0,0.0,0.0,,,,35,1695459910.7970529,1695459600.0, -237268,,,753.2847693047999,691.32,1563.41,,,,36,1695459910.7971146,1695459600.0, -237269,,,88.58022811666667,88.0,89.0,,,,54,1695459910.79715,1695459600.0, -237270,,,8516.355825437115,8516.3166,8516.3814,,,,41,1695459910.7971814,1695459600.0, -237271,,,,,,,25.5494210400004,212.48003655999733,40,1695459910.797212,1695459600.0,1695340445.859198 -237272,,,,,,,987.3053,516.4803999999999,24,1695459910.7972453,1695459600.0, -237273,,,10.606800336134388,0.8610057037872,84.5422142163923,,,,3,1695459910.7972765,1695459600.0, -237274,,,2.3672247697276574,1.14086393039598,3.96084999573325,,,,134,1695459910.797308,1695459600.0, -237275,,,659.5026896418,635.54,1495.16,,,,25,1695459910.7973385,1695459600.0, -237276,,,,,,,4715.6271,298.29050000000007,26,1695459910.797369,1695459600.0, -237277,,,,,,,0.0018,0.0,27,1695459910.7973988,1695459600.0, -237278,,,126.15715589939995,125.99,126.49,,,,28,1695459910.797428,1695459600.0, -237279,,,93.77146388923336,55.65,146.15,,,,29,1695459910.797459,1695459600.0, -237280,,,,,,,3800.7543,218.9128000000001,30,1695459910.7974894,1695459600.0, -237281,,,,,,,2.4905,0.0,31,1695459910.7975206,1695459600.0, -237282,,,126.15715591616669,125.99,126.49,,,,56,1695459910.797552,1695459600.0, -237283,,,321.0,321.0,321.0,,,,58,1695459910.7975826,1695459600.0, -237284,,,100.0,100.0,100.0,,,,57,1695459910.7976131,1695459600.0, -237285,,,70.3,70.3,70.3,,,,52,1695459910.7976449,1695459600.0, -237286,,,68.75606928333335,68.7,68.9,,,,53,1695459910.7976754,1695459600.0, -237287,,,55.0,55.0,55.0,,,,13,1695459910.797707,1695459600.0, -237288,,,-59.00012076,-60.0,-58.0,,,,5,1695459910.7977388,1695459600.0, -237289,,,,,,,64.715,8.225000000000001,6,1695459910.7977684,1695459600.0, -237290,,,,,,,0.237,8.224999999999977,7,1695459910.7978003,1695459600.0, -237291,,,15.791414343333331,0.0,719.0,,,,8,1695459910.7978306,1695459600.0, -237292,,,39.230034360000005,0.0,1176.0,,,,9,1695459910.7978628,1695459600.0, -237293,,,34.236435246666666,0.0,1164.0,,,,10,1695459910.7978933,1695459600.0, -237294,,,0.0134863777666666,0.0,0.61,,,,11,1695459910.7979238,1695459600.0, -237295,,,121.93300364,120.0,122.0,,,,12,1695459910.7979546,1695459600.0, -237296,,,0.3265820314,0.0,9.778,,,,22,1695459910.7979848,1695459600.0, -237297,,,-59.56286607333333,-61.0,-59.0,,,,14,1695459910.7980158,1695459600.0, -237298,,,,,,,472.138,30.68599999999998,15,1695459910.798047,1695459600.0, -237299,,,,,,,1.006,30.685999999998383,16,1695459910.7980988,1695459600.0, -237300,,,99.28397915333332,91.0,124.0,,,,17,1695459910.798134,1695459600.0, -237301,,,116.19869417666668,105.0,140.0,,,,18,1695459910.7981658,1695459600.0, -237302,,,59.248130536666665,0.0,94.0,,,,19,1695459910.7981973,1695459600.0, -237303,,,0.855780437233333,0.71,1.0,,,,20,1695459910.7982292,1695459600.0, -237304,,,130.97005270333335,130.0,131.0,,,,21,1695459910.7982607,1695459600.0, -237305,,,0.8899765900233336,0.805,1.069,,,,46,1695459910.7982926,1695459600.0, -237306,,,0.0,0.0,0.0,,,,45,1695460211.1167097,1695459900.0, -237307,,,68.08000186633333,68.0,68.1,,,,135,1695460211.1169374,1695459900.0, -237308,,,31.67500321033333,31.6,31.7,,,,136,1695460211.117,1695459900.0, -237309,,,14.819998099333336,14.8,14.9,,,,137,1695460211.1170487,1695459900.0, -237310,,,23.450009318666662,23.4,23.7,,,,138,1695460211.1172652,1695459900.0, -237311,,,919.5959480226668,916.3,929.5,,,,139,1695460211.1173177,1695459900.0, -237312,,,2999.354924164,2989.4,3002.7,,,,140,1695460211.1173615,1695459900.0, -237313,,,0.1,0.1,0.1,,,,141,1695460211.1174016,1695459900.0, -237314,,,1.8,1.8,1.8,,,,142,1695460211.1174405,1695459900.0, -237315,,,1291.8,1291.8,1291.8,,,,143,1695460211.117487,1695459900.0, -237316,,,0.7457185463333333,0.45,1.05,,,,144,1695460211.1175263,1695459900.0, -237317,,,0.7277390777333332,0.65,0.78,,,,145,1695460211.1175652,1695459900.0, -237318,,,0.8040879349000001,0.78,0.82,,,,151,1695460211.1176026,1695459900.0, -237319,,,,,,,24457.5,178491.40000000017,152,1695460211.1176405,1695459900.0, -237320,,,,,,,19283.3,111470.70000000006,153,1695460211.117678,1695459900.0, -237321,,,0.1785620050266666,0.165,0.192,,,,154,1695460211.117715,1695459900.0, -237322,,,0.12406752753,0.087,0.159,,,,155,1695460211.1177535,1695459900.0, -237323,,,,,,,54938199.0,443700244.0,156,1695460211.1177917,1695459900.0, -237324,,,,,,,42177104.0,385137924.0,146,1695460211.117829,1695459900.0, -237325,,,20.660182153333334,15.0,27.0,,,,55,1695460211.1178677,1695459900.0, -237326,,,0.0,0.0,0.0,,,,44,1695460211.1179054,1695459900.0, -237327,,,0.0,0.0,0.0,,,,59,1695460211.1179454,1695459900.0, -237328,,,0.0,0.0,0.0,,,,35,1695460211.117985,1695459900.0, -237329,,,712.1539227323661,645.0,1552.12,,,,36,1695460211.1180294,1695459900.0, -237330,,,90.09362379666668,89.0,91.0,,,,54,1695460211.1180675,1695459900.0, -237331,,,8516.416943980881,8516.3814,8516.4403,,,,41,1695460211.11816,1695459900.0, -237332,,,,,,,25.5736525000004,212.5042680199973,40,1695460211.1182034,1695459900.0,1695340445.859198 -237333,,,,,,,987.3642,516.5392999999999,24,1695460211.1182475,1695459900.0, -237334,,,1.2357358303858446,0.809831350037368,2.23461783537263,,,,3,1695460211.1182857,1695459900.0, -237335,,,1.816894460589728,1.10688510252119,3.84441859784493,,,,134,1695460211.118371,1695459900.0, -237336,,,665.2123900856003,609.67,1489.94,,,,25,1695460211.118429,1695459900.0, -237337,,,,,,,4715.6818,298.34520000000066,26,1695460211.1184804,1695459900.0, -237338,,,,,,,0.0018,0.0,27,1695460211.1185234,1695459900.0, -237339,,,126.02204156403336,125.86,126.43,,,,28,1695460211.118561,1695459900.0, -237340,,,46.940911192999984,33.92,62.56,,,,29,1695460211.118607,1695459900.0, -237341,,,,,,,3800.7585,218.91699999999992,30,1695460211.1186445,1695459900.0, -237342,,,,,,,2.4905,0.0,31,1695460211.1186826,1695459900.0, -237343,,,126.02204157403334,125.86,126.43,,,,56,1695460211.118718,1695459900.0, -237344,,,321.0,321.0,321.0,,,,58,1695460211.1187575,1695459900.0, -237345,,,100.0,100.0,100.0,,,,57,1695460211.1187956,1695459900.0, -237346,,,70.3,70.3,70.3,,,,52,1695460211.1188333,1695459900.0, -237347,,,68.611950274,68.5,68.7,,,,53,1695460211.1188698,1695459900.0, -237348,,,55.26198598333334,55.0,56.0,,,,13,1695460211.1189065,1695459900.0, -237349,,,-58.95323922333333,-60.0,-58.0,,,,5,1695460211.1189497,1695459900.0, -237350,,,,,,,64.718,8.228000000000002,6,1695460211.1189897,1695459900.0, -237351,,,,,,,0.239,8.226999999999977,7,1695460211.1190305,1695459900.0, -237352,,,33.45094025,0.0,721.0,,,,8,1695460211.119069,1695459900.0, -237353,,,117.21673233333335,0.0,1175.0,,,,9,1695460211.11914,1695459900.0, -237354,,,107.19005235,0.0,1170.0,,,,10,1695460211.1191876,1695459900.0, -237355,,,0.0287001528666666,0.0,0.62,,,,11,1695460211.1192243,1695459900.0, -237356,,,121.80627614000002,119.0,122.0,,,,12,1695460211.11926,1695459900.0, -237357,,,0.9751659195,0.0,9.778,,,,22,1695460211.1192968,1695459900.0, -237358,,,-59.73699821666666,-61.0,-59.0,,,,14,1695460211.1193326,1695459900.0, -237359,,,,,,,472.146,30.694000000000017,15,1695460211.119374,1695459900.0, -237360,,,,,,,1.014,30.693999999998383,16,1695460211.119409,1695459900.0, -237361,,,98.6300233233333,90.0,111.0,,,,17,1695460211.1194456,1695459900.0, -237362,,,115.55943327000004,105.0,132.0,,,,18,1695460211.1194825,1695459900.0, -237363,,,59.273061230000025,0.0,92.0,,,,19,1695460211.1195202,1695459900.0, -237364,,,0.8545097171000003,0.7,1.0,,,,20,1695460211.119557,1695459900.0, -237365,,,130.7996651166667,130.0,131.0,,,,21,1695460211.1195931,1695459900.0, -237366,,,0.8861467863633332,0.802,1.01,,,,46,1695460211.1196363,1695459900.0, -237367,,,0.0,0.0,0.0,,,,45,1695460510.765036,1695460200.0, -237368,,,68.0,68.0,68.0,,,,135,1695460510.765238,1695460200.0, -237369,,,31.6,31.6,31.6,,,,136,1695460510.7652917,1695460200.0, -237370,,,14.9,14.9,14.9,,,,137,1695460510.7653346,1695460200.0, -237371,,,23.41502578533333,23.3,23.5,,,,138,1695460510.7653732,1695460200.0, -237372,,,918.0640389176668,914.9,922.5,,,,139,1695460510.7654114,1695460200.0, -237373,,,3000.900081646667,2996.5,3004.0,,,,140,1695460510.765451,1695460200.0, -237374,,,0.1,0.1,0.1,,,,141,1695460510.7655053,1695460200.0, -237375,,,1.8,1.8,1.8,,,,142,1695460510.765575,1695460200.0, -237376,,,1291.8,1291.8,1291.8,,,,143,1695460510.7656124,1695460200.0, -237377,,,0.7762907565666667,0.49,1.25,,,,144,1695460510.7656443,1695460200.0, -237378,,,0.7322173022666667,0.66,0.82,,,,145,1695460510.765675,1695460200.0, -237379,,,0.7878256618,0.76,0.81,,,,151,1695460510.765707,1695460200.0, -237380,,,,,,,24508.4,178542.30000000016,152,1695460510.7657382,1695460200.0, -237381,,,,,,,19318.6,111506.00000000006,153,1695460510.7657692,1695460200.0, -237382,,,0.1779446299,0.16,0.195,,,,154,1695460510.7658014,1695460200.0, -237383,,,0.1234320629133333,0.083,0.159,,,,155,1695460510.7658343,1695460200.0, -237384,,,,,,,55124226.0,443886271.0,156,1695460510.765867,1695460200.0, -237385,,,,,,,42347043.0,385307863.0,146,1695460510.7658987,1695460200.0, -237386,,,20.35413387666667,14.0,26.0,,,,55,1695460510.765929,1695460200.0, -237387,,,0.0,0.0,0.0,,,,44,1695460510.765961,1695460200.0, -237388,,,0.0,0.0,0.0,,,,59,1695460510.7659922,1695460200.0, -237389,,,0.0,0.0,0.0,,,,35,1695460510.766023,1695460200.0, -237390,,,693.2388405052332,641.14,2014.1,,,,36,1695460510.7660542,1695460200.0, -237391,,,91.50014140666666,91.0,92.0,,,,54,1695460510.766112,1695460200.0, -237392,,,8516.475025253038,8516.4403,8516.4989,,,,41,1695460510.766148,1695460200.0, -237393,,,,,,,25.5977605400005,212.52837605999744,40,1695460510.76618,1695460200.0,1695340445.859198 -237394,,,,,,,987.4228,516.5979,24,1695460510.7662127,1695460200.0, -237395,,,2.556959130998389,0.839871682789078,9.07820791273421,,,,3,1695460510.766244,1695460200.0, -237396,,,1.85315081161783,1.13479193572769,4.26962317404554,,,,134,1695460510.7662745,1695460200.0, -237397,,,648.1140678203998,606.65,1978.29,,,,25,1695460510.7663045,1695460200.0, -237398,,,,,,,4715.7369,298.40030000000024,26,1695460510.7663343,1695460200.0, -237399,,,,,,,0.0018,0.0,27,1695460510.766364,1695460200.0, -237400,,,125.97551502420004,125.78,126.5,,,,28,1695460510.7663946,1695460200.0, -237401,,,45.12296068236667,33.78,62.32,,,,29,1695460510.7664254,1695460200.0, -237402,,,,,,,3800.762,218.92050000000015,30,1695460510.7664566,1695460200.0, -237403,,,,,,,2.4905,0.0,31,1695460510.7664883,1695460200.0, -237404,,,125.97551567980004,125.78,126.5,,,,56,1695460510.766519,1695460200.0, -237405,,,321.0,321.0,321.0,,,,58,1695460510.7665515,1695460200.0, -237406,,,100.0,100.0,100.0,,,,57,1695460510.7665818,1695460200.0, -237407,,,70.3,70.3,70.3,,,,52,1695460510.7666128,1695460200.0, -237408,,,68.672071942,68.5,68.7,,,,53,1695460510.766644,1695460200.0, -237409,,,55.73998735666665,55.0,56.0,,,,13,1695460510.7666745,1695460200.0, -237410,,,-57.893513133333336,-60.0,-57.0,,,,5,1695460510.7667072,1695460200.0, -237411,,,,,,,64.719,8.228999999999992,6,1695460510.7667384,1695460200.0, -237412,,,,,,,0.241,8.228999999999978,7,1695460510.7667694,1695460200.0, -237413,,,15.870270316666668,0.0,716.0,,,,8,1695460510.7668016,1695460200.0, -237414,,,62.53374961666667,0.0,1174.0,,,,9,1695460510.766833,1695460200.0, -237415,,,58.16929166333334,0.0,1170.0,,,,10,1695460510.7668653,1695460200.0, -237416,,,0.0169719777666666,0.0,1.0,,,,11,1695460510.7668967,1695460200.0, -237417,,,121.95352234,120.0,122.0,,,,12,1695460510.766927,1695460200.0, -237418,,,0.5171660368200001,0.0,9.718,,,,22,1695460510.766958,1695460200.0, -237419,,,-59.59400496333334,-63.0,-58.0,,,,14,1695460510.7669885,1695460200.0, -237420,,,,,,,472.155,30.70299999999997,15,1695460510.7670193,1695460200.0, -237421,,,,,,,1.023,30.702999999998383,16,1695460510.7670505,1695460200.0, -237422,,,99.01261735000004,90.0,123.0,,,,17,1695460510.7671049,1695460200.0, -237423,,,115.3875544,104.0,142.0,,,,18,1695460510.76714,1695460200.0, -237424,,,57.95689012666661,0.0,98.0,,,,19,1695460510.7671742,1695460200.0, -237425,,,0.8595495804666666,0.72,1.0,,,,20,1695460510.7672095,1695460200.0, -237426,,,130.04735617333336,129.0,131.0,,,,21,1695460510.7672424,1695460200.0, -237427,,,0.8865672794133334,0.804,1.088,,,,46,1695460510.767273,1695460200.0, -237428,,,0.0,0.0,0.0,,,,45,1695460810.9571517,1695460500.0, -237429,,,68.0,68.0,68.0,,,,135,1695460810.95734,1695460500.0, -237430,,,31.6,31.6,31.6,,,,136,1695460810.957398,1695460500.0, -237431,,,14.9,14.9,14.9,,,,137,1695460810.9574478,1695460500.0, -237432,,,23.474999341,23.4,23.6,,,,138,1695460810.9574938,1695460500.0, -237433,,,920.084605343,916.9,923.0,,,,139,1695460810.9575334,1695460500.0, -237434,,,2998.850390974,2995.9,3002.1,,,,140,1695460810.9576025,1695460500.0, -237435,,,0.1,0.1,0.1,,,,141,1695460810.9576702,1695460500.0, -237436,,,1.8,1.8,1.8,,,,142,1695460810.9577165,1695460500.0, -237437,,,1291.8,1291.8,1291.8,,,,143,1695460810.9577594,1695460500.0, -237438,,,0.6901274204666666,0.48,1.01,,,,144,1695460810.9577987,1695460500.0, -237439,,,0.7466243383000001,0.67,0.82,,,,145,1695460810.9578352,1695460500.0, -237440,,,0.7843561978666665,0.75,0.81,,,,151,1695460810.9579012,1695460500.0, -237441,,,,,,,24559.5,178593.40000000017,152,1695460810.9579518,1695460500.0, -237442,,,,,,,19353.8,111541.20000000006,153,1695460810.9579897,1695460500.0, -237443,,,0.17851854712,0.163,0.192,,,,154,1695460810.9580352,1695460500.0, -237444,,,0.1232066500666666,0.083,0.159,,,,155,1695460810.9580731,1695460500.0, -237445,,,,,,,55312075.0,444074120.0,156,1695460810.9581428,1695460500.0, -237446,,,,,,,42518584.0,385479404.0,146,1695460810.9581869,1695460500.0, -237447,,,20.401678836666665,14.0,26.0,,,,55,1695460810.958234,1695460500.0, -237448,,,0.0,0.0,0.0,,,,44,1695460810.9582703,1695460500.0, -237449,,,0.0,0.0,0.0,,,,59,1695460810.9583073,1695460500.0, -237450,,,0.0,0.0,0.0,,,,35,1695460810.9583545,1695460500.0, -237451,,,737.4261140309004,682.03,1533.41,,,,36,1695460810.9583898,1695460500.0, -237452,,,92.94309428333334,92.0,94.0,,,,54,1695460810.9584348,1695460500.0, -237453,,,8516.534299390423,8516.4989,8516.5582,,,,41,1695460810.958476,1695460500.0, -237454,,,,,,,25.6221565600004,212.5527720799973,40,1695460810.958521,1695460500.0,1695340445.859198 -237455,,,,,,,987.4821,516.6571999999999,24,1695460810.958568,1695460500.0, -237456,,,2.5735657389197626,0.780043700811785,9.07820791273421,,,,3,1695460810.9586308,1695460500.0, -237457,,,2.177147094637421,1.09934631990217,4.24794048605417,,,,134,1695460810.958674,1695460500.0, -237458,,,680.5019611202664,626.42,1472.31,,,,25,1695460810.9587204,1695460500.0, -237459,,,,,,,4715.7915,298.45490000000063,26,1695460810.9587655,1695460500.0, -237460,,,,,,,0.0018,0.0,27,1695460810.9588008,1695460500.0, -237461,,,125.91317545786669,125.78,126.28,,,,28,1695460810.9588442,1695460500.0, -237462,,,56.922219078399976,55.44,65.15,,,,29,1695460810.9588876,1695460500.0, -237463,,,,,,,3800.7667,218.92520000000013,30,1695460810.9589622,1695460500.0, -237464,,,,,,,2.4905,0.0,31,1695460810.9590018,1695460500.0, -237465,,,125.91317559156668,125.78,126.28,,,,56,1695460810.9590404,1695460500.0, -237466,,,321.0,321.0,321.0,,,,58,1695460810.9591172,1695460500.0, -237467,,,100.0,100.0,100.0,,,,57,1695460810.959186,1695460500.0, -237468,,,70.24488924933333,70.2,70.3,,,,52,1695460810.959242,1695460500.0, -237469,,,68.56755026,68.5,68.7,,,,53,1695460810.9593031,1695460500.0, -237470,,,55.71790653666667,55.0,56.0,,,,13,1695460810.959349,1695460500.0, -237471,,,-58.85333868333334,-60.0,-58.0,,,,5,1695460810.9593933,1695460500.0, -237472,,,,,,,64.722,8.231999999999992,6,1695460810.9594293,1695460500.0, -237473,,,,,,,0.243,8.230999999999979,7,1695460810.9594743,1695460500.0, -237474,,,30.82965425666667,0.0,721.0,,,,8,1695460810.9595132,1695460500.0, -237475,,,119.75564459,0.0,1172.0,,,,9,1695460810.9595697,1695460500.0, -237476,,,110.71661145,0.0,1169.0,,,,10,1695460810.9596348,1695460500.0, -237477,,,0.0263705092,0.0,0.62,,,,11,1695460810.959684,1695460500.0, -237478,,,121.71978635666667,119.0,122.0,,,,12,1695460810.9597292,1695460500.0, -237479,,,0.99528769816,0.0,9.718,,,,22,1695460810.959796,1695460500.0, -237480,,,-59.200224186666674,-61.0,-57.0,,,,14,1695460810.959869,1695460500.0, -237481,,,,,,,472.163,30.711000000000013,15,1695460810.9599447,1695460500.0, -237482,,,,,,,1.031,30.710999999998386,16,1695460810.960014,1695460500.0, -237483,,,98.3609014466667,90.0,113.0,,,,17,1695460810.960118,1695460500.0, -237484,,,115.35301685333332,104.0,141.0,,,,18,1695460810.9601774,1695460500.0, -237485,,,59.068144466666695,0.0,97.0,,,,19,1695460810.9602785,1695460500.0, -237486,,,0.8541912520999995,0.72,1.0,,,,20,1695460810.9603472,1695460500.0, -237487,,,129.95667789999996,129.0,130.0,,,,21,1695460810.9604115,1695460500.0, -237488,,,0.8872703862699998,0.801,1.085,,,,46,1695460810.9604547,1695460500.0, -237489,,,0.0,0.0,0.0,,,,45,1695461110.9091086,1695460800.0, -237490,,,68.0,68.0,68.0,,,,135,1695461110.909306,1695460800.0, -237491,,,31.6,31.6,31.6,,,,136,1695461110.9093635,1695460800.0, -237492,,,14.9,14.9,14.9,,,,137,1695461110.9094071,1695460800.0, -237493,,,23.44509053733333,23.3,23.6,,,,138,1695461110.9094489,1695460800.0, -237494,,,918.7795950893334,914.1,923.0,,,,139,1695461110.9095075,1695460800.0, -237495,,,3000.1603996296667,2995.9,3004.9,,,,140,1695461110.9095516,1695460800.0, -237496,,,0.1,0.1,0.1,,,,141,1695461110.9095907,1695460800.0, -237497,,,1.8,1.8,1.8,,,,142,1695461110.9096289,1695460800.0, -237498,,,1291.8,1291.8,1291.8,,,,143,1695461110.9096656,1695460800.0, -237499,,,0.7358283571000002,0.57,1.12,,,,144,1695461110.9097023,1695460800.0, -237500,,,0.7145266610333333,0.67,0.79,,,,145,1695461110.9097393,1695460800.0, -237501,,,0.7541924169666667,0.74,0.77,,,,151,1695461110.9097755,1695460800.0, -237502,,,,,,,24610.0,178643.90000000017,152,1695461110.9098127,1695460800.0, -237503,,,,,,,19388.6,111576.00000000006,153,1695461110.9098487,1695460800.0, -237504,,,0.17651574885,0.163,0.192,,,,154,1695461110.9098852,1695460800.0, -237505,,,0.1215586927966666,0.082,0.161,,,,155,1695461110.9099617,1695460800.0, -237506,,,,,,,55490110.0,444252155.0,156,1695461110.9100025,1695460800.0, -237507,,,,,,,42681078.0,385641898.0,146,1695461110.9100409,1695460800.0, -237508,,,20.112429796666664,14.0,26.0,,,,55,1695461110.9101157,1695460800.0, -237509,,,0.0,0.0,0.0,,,,44,1695461110.9101598,1695460800.0, -237510,,,0.0,0.0,0.0,,,,59,1695461110.9101975,1695460800.0, -237511,,,0.0,0.0,0.0,,,,35,1695461110.9102356,1695460800.0, -237512,,,691.6237832900002,639.36,1487.76,,,,36,1695461110.910273,1695460800.0, -237513,,,94.43686995,94.0,95.0,,,,54,1695461110.9103088,1695460800.0, -237514,,,8516.593637896547,8516.5582,8516.6184,,,,41,1695461110.910345,1695460800.0, -237515,,,,,,,25.6469228400004,212.57753835999733,40,1695461110.9103816,1695460800.0,1695340445.859198 -237516,,,,,,,987.5423,516.7173999999999,24,1695461110.9104252,1695460800.0, -237517,,,82.93068502853461,0.777137091298467,507.495321852794,,,,3,1695461110.910466,1695460800.0, -237518,,,2.3349998934353744,1.09448271846898,3.84127293934253,,,,134,1695461110.9105108,1695460800.0, -237519,,,644.1727581262332,604.03,1451.57,,,,25,1695461110.9105484,1695460800.0, -237520,,,,,,,4715.8473,298.5107000000007,26,1695461110.9105856,1695460800.0, -237521,,,,,,,0.0018,0.0,27,1695461110.9106207,1695460800.0, -237522,,,126.002200769,125.81,126.3,,,,28,1695461110.9106562,1695460800.0, -237523,,,47.4522850365,34.1,63.26,,,,29,1695461110.9106915,1695460800.0, -237524,,,,,,,3800.7711,218.92959999999997,30,1695461110.910728,1695460800.0, -237525,,,,,,,2.4905,0.0,31,1695461110.9107647,1695460800.0, -237526,,,126.00220067533334,125.81,126.3,,,,56,1695461110.910801,1695460800.0, -237527,,,321.0,321.0,321.0,,,,58,1695461110.910837,1695460800.0, -237528,,,100.0,100.0,100.0,,,,57,1695461110.910873,1695460800.0, -237529,,,70.2,70.2,70.2,,,,52,1695461110.9109104,1695460800.0, -237530,,,68.49955126100001,68.4,68.5,,,,53,1695461110.9109848,1695460800.0, -237531,,,55.0,55.0,55.0,,,,13,1695461110.9110267,1695460800.0, -237532,,,-59.20002115333333,-61.0,-58.0,,,,5,1695461110.911065,1695460800.0, -237533,,,,,,,64.723,8.232999999999997,6,1695461110.9111314,1695460800.0, -237534,,,,,,,0.245,8.23299999999998,7,1695461110.911168,1695460800.0, -237535,,,20.933064136666665,0.0,717.0,,,,8,1695461110.911204,1695460800.0, -237536,,,66.03931190666667,0.0,1173.0,,,,9,1695461110.911243,1695460800.0, -237537,,,59.99190499666666,0.0,1166.0,,,,10,1695461110.9112804,1695460800.0, -237538,,,0.0181703103333333,0.0,0.64,,,,11,1695461110.9113183,1695460800.0, -237539,,,121.95954614666664,120.0,122.0,,,,12,1695461110.9113555,1695460800.0, -237540,,,0.54575680867,0.0,9.71,,,,22,1695461110.9113915,1695460800.0, -237541,,,-58.89986871333333,-60.0,-58.0,,,,14,1695461110.9114263,1695460800.0, -237542,,,,,,,472.171,30.718999999999998,15,1695461110.9114635,1695460800.0, -237543,,,,,,,1.039,30.71899999999838,16,1695461110.9115005,1695460800.0, -237544,,,98.51541539666664,91.0,118.0,,,,17,1695461110.9115365,1695460800.0, -237545,,,116.02774901000004,105.0,145.0,,,,18,1695461110.9115722,1695460800.0, -237546,,,60.29934663333335,0.0,112.0,,,,19,1695461110.911609,1695460800.0, -237547,,,0.8505214540000003,0.64,0.99,,,,20,1695461110.9116447,1695460800.0, -237548,,,129.97333319666666,129.0,130.0,,,,21,1695461110.911681,1695460800.0, -237549,,,0.8916950462633334,0.809,1.112,,,,46,1695461110.9117277,1695460800.0, -237550,,,0.0,0.0,0.0,,,,45,1695461411.1444798,1695461100.0, -237551,,,68.0,68.0,68.0,,,,135,1695461411.1446657,1695461100.0, -237552,,,31.6,31.6,31.6,,,,136,1695461411.1447136,1695461100.0, -237553,,,14.9,14.9,14.9,,,,137,1695461411.1447544,1695461100.0, -237554,,,23.460027163333333,23.4,23.6,,,,138,1695461411.1447942,1695461100.0, -237555,,,919.4669199836666,915.6,924.5,,,,139,1695461411.1448312,1695461100.0, -237556,,,2999.479098716,2994.4,3003.3,,,,140,1695461411.1448753,1695461100.0, -237557,,,0.1,0.1,0.1,,,,141,1695461411.1449175,1695461100.0, -237558,,,1.8,1.8,1.8,,,,142,1695461411.144955,1695461100.0, -237559,,,1291.8,1291.8,1291.8,,,,143,1695461411.1449964,1695461100.0, -237560,,,0.7328591644999999,0.51,1.1,,,,144,1695461411.1450386,1695461100.0, -237561,,,0.7113072151666667,0.66,0.79,,,,145,1695461411.1451068,1695461100.0, -237562,,,0.7361000938666666,0.72,0.76,,,,151,1695461411.1451485,1695461100.0, -237563,,,,,,,24660.9,178694.80000000016,152,1695461411.1451905,1695461100.0, -237564,,,,,,,19423.6,111611.00000000006,153,1695461411.1452286,1695461100.0, -237565,,,0.1780755406733333,0.163,0.193,,,,154,1695461411.145265,1695461100.0, -237566,,,0.12227082511,0.077,0.159,,,,155,1695461411.145305,1695461100.0, -237567,,,,,,,55675924.0,444437969.0,156,1695461411.1453412,1695461100.0, -237568,,,,,,,42850367.0,385811187.0,146,1695461411.145378,1695461100.0, -237569,,,20.160689833333333,14.0,26.0,,,,55,1695461411.1454206,1695461100.0, -237570,,,0.0,0.0,0.0,,,,44,1695461411.145463,1695461100.0, -237571,,,0.0,0.0,0.0,,,,59,1695461411.145506,1695461100.0, -237572,,,0.0,0.0,0.0,,,,35,1695461411.1455493,1695461100.0, -237573,,,3807.4175053852655,536.59,6277.41,,,,36,1695461411.1456132,1695461100.0, -237574,,,95.78993734666666,95.0,97.0,,,,54,1695461411.1456645,1695461100.0, -237575,,,8516.710052547243,8516.6184,8516.8528,,,,41,1695461411.1457102,1695461100.0, -237576,,,,,,,25.7433550000004,212.6739705199973,40,1695461411.145753,1695461100.0,1695340445.859198 -237577,,,,,,,987.7767,516.9517999999999,24,1695461411.1457918,1695461100.0, -237578,,,2.438587291222749,1.84842298100891,3.01765624369261,,,,3,1695461411.145834,1695461100.0, -237579,,,1.707169322968277,1.42269518442488,2.16358744912192,,,,134,1695461411.1458762,1695461100.0, -237580,,,2166.4574274454326,502.61,3769.1,,,,25,1695461411.1459167,1695461100.0, -237581,,,,,,,4715.9864,298.64980000000014,26,1695461411.1459596,1695461100.0, -237582,,,,,,,0.0018,0.0,27,1695461411.1460006,1695461100.0, -237583,,,125.39253234683328,124.95,126.35,,,,28,1695461411.1460426,1695461100.0, -237584,,,1640.9693675490998,33.96,2606.52,,,,29,1695461411.1461124,1695461100.0, -237585,,,,,,,3800.8664,219.0248999999999,30,1695461411.1461515,1695461100.0, -237586,,,,,,,2.4905,0.0,31,1695461411.146194,1695461100.0, -237587,,,125.3925327980667,124.95,126.35,,,,56,1695461411.14623,1695461100.0, -237588,,,321.0,321.0,321.0,,,,58,1695461411.1462743,1695461100.0, -237589,,,100.0,100.0,100.0,,,,57,1695461411.146316,1695461100.0, -237590,,,70.2,70.2,70.2,,,,52,1695461411.146351,1695461100.0, -237591,,,68.66442983066666,68.5,68.7,,,,53,1695461411.1464036,1695461100.0, -237592,,,55.0,55.0,55.0,,,,13,1695461411.146472,1695461100.0, -237593,,,-58.89989767,-60.0,-58.0,,,,5,1695461411.14652,1695461100.0, -237594,,,,,,,64.726,8.235999999999997,6,1695461411.1465642,1695461100.0, -237595,,,,,,,0.248,8.23599999999998,7,1695461411.1466024,1695461100.0, -237596,,,30.847985810000004,0.0,716.0,,,,8,1695461411.1466403,1695461100.0, -237597,,,116.00526836666668,0.0,1180.0,,,,9,1695461411.146677,1695461100.0, -237598,,,107.37299263666668,0.0,1174.0,,,,10,1695461411.1467175,1695461100.0, -237599,,,0.0398744969,0.0,1.0,,,,11,1695461411.1467595,1695461100.0, -237600,,,121.20590714333332,119.0,122.0,,,,12,1695461411.146801,1695461100.0, -237601,,,0.9648787727233334,0.0,9.735,,,,22,1695461411.1468425,1695461100.0, -237602,,,-58.40023603666666,-61.0,-56.0,,,,14,1695461411.1468775,1695461100.0, -237603,,,,,,,472.179,30.726999999999972,15,1695461411.1469195,1695461100.0, -237604,,,,,,,1.047,30.72699999999838,16,1695461411.1469553,1695461100.0, -237605,,,99.06993172000004,90.0,129.0,,,,17,1695461411.1469967,1695461100.0, -237606,,,115.82087552666664,105.0,149.0,,,,18,1695461411.1470373,1695461100.0, -237607,,,58.35261205333331,0.0,112.0,,,,19,1695461411.147118,1695461100.0, -237608,,,0.8570034994333334,0.65,1.0,,,,20,1695461411.1471758,1695461100.0, -237609,,,129.56787970666667,129.0,130.0,,,,21,1695461411.147232,1695461100.0, -237610,,,0.8933064521966666,0.809,1.148,,,,46,1695461411.1472726,1695461100.0, -237611,,,0.0,0.0,0.0,,,,45,1695461710.9820435,1695461400.0, -237612,,,68.05899733533333,68.0,68.1,,,,135,1695461710.9822512,1695461400.0, -237613,,,31.6,31.6,31.6,,,,136,1695461710.9823058,1695461400.0, -237614,,,14.9,14.9,14.9,,,,137,1695461710.9823525,1695461400.0, -237615,,,23.47007956533333,23.4,23.5,,,,138,1695461710.9823964,1695461400.0, -237616,,,920.033011739,915.6,922.0,,,,139,1695461710.9824395,1695461400.0, -237617,,,2998.902056485667,2996.9,3003.3,,,,140,1695461710.982481,1695461400.0, -237618,,,0.1,0.1,0.1,,,,141,1695461710.9825203,1695461400.0, -237619,,,1.8,1.8,1.8,,,,142,1695461710.9825602,1695461400.0, -237620,,,1291.8,1291.8,1291.8,,,,143,1695461710.9826002,1695461400.0, -237621,,,0.7563960973999999,0.38,1.17,,,,144,1695461710.9826372,1695461400.0, -237622,,,0.7225440385333334,0.61,0.86,,,,145,1695461710.9826758,1695461400.0, -237623,,,0.7290841077000002,0.69,0.77,,,,151,1695461710.9827142,1695461400.0, -237624,,,,,,,24711.7,178745.60000000015,152,1695461710.982752,1695461400.0, -237625,,,,,,,19458.6,111646.00000000006,153,1695461710.9827902,1695461400.0, -237626,,,0.1773628303766666,0.163,0.192,,,,154,1695461710.9828277,1695461400.0, -237627,,,0.1223978727033333,0.077,0.161,,,,155,1695461710.982867,1695461400.0, -237628,,,,,,,55858801.0,444620846.0,156,1695461710.9829044,1695461400.0, -237629,,,,,,,43017706.0,385978526.0,146,1695461710.9829428,1695461400.0, -237630,,,20.11941313333333,14.0,26.0,,,,55,1695461710.9829812,1695461400.0, -237631,,,0.0,0.0,0.0,,,,44,1695461710.98302,1695461400.0, -237632,,,0.0,0.0,0.0,,,,59,1695461710.983058,1695461400.0, -237633,,,0.0,0.0,0.0,,,,35,1695461710.9831235,1695461400.0, -237634,,,953.586335064133,578.13,5501.5,,,,36,1695461710.9831638,1695461400.0, -237635,,,97.37021816666667,97.0,98.0,,,,54,1695461710.9832025,1695461400.0, -237636,,,8516.988131230453,8516.8528,8517.0166,,,,41,1695461710.98324,1695461400.0, -237637,,,,,,,25.8107423200005,212.74135783999745,40,1695461710.9832828,1695461400.0,1695340445.859198 -237638,,,,,,,987.9405,517.1156,24,1695461710.9833255,1695461400.0, -237639,,,2.186022971122106,1.01864111522068,2.78587406735777,,,,3,1695461710.9833674,1695461400.0, -237640,,,1.6364227180847712,1.33205913443788,2.08427859431716,,,,134,1695461710.9834092,1695461400.0, -237641,,,722.2271770154335,522.46,2997.76,,,,25,1695461710.9834452,1695461400.0, -237642,,,,,,,4716.0898,298.7532000000001,26,1695461710.983494,1695461400.0, -237643,,,,,,,0.0018,0.0,27,1695461710.9835284,1695461400.0, -237644,,,125.7869462946,124.9,126.2,,,,28,1695461710.9835625,1695461400.0, -237645,,,231.3468853881,55.43,2503.74,,,,29,1695461710.983595,1695461400.0, -237646,,,,,,,3800.9268,219.0853000000002,30,1695461710.983628,1695461400.0, -237647,,,,,,,2.4905,0.0,31,1695461710.9836614,1695461400.0, -237648,,,125.7869458692,124.9,126.2,,,,56,1695461710.983696,1695461400.0, -237649,,,321.0,321.0,321.0,,,,58,1695461710.98373,1695461400.0, -237650,,,100.0,100.0,100.0,,,,57,1695461710.9837644,1695461400.0, -237651,,,70.2,70.2,70.2,,,,52,1695461710.9837978,1695461400.0, -237652,,,68.61555318999999,68.5,68.7,,,,53,1695461710.9838314,1695461400.0, -237653,,,55.0,55.0,55.0,,,,13,1695461710.983864,1695461400.0, -237654,,,-59.40001257666667,-61.0,-58.0,,,,5,1695461710.983899,1695461400.0, -237655,,,,,,,64.727,8.237000000000002,6,1695461710.9839325,1695461400.0, -237656,,,,,,,0.249,8.236999999999979,7,1695461710.983965,1695461400.0, -237657,,,16.31396876,0.0,718.0,,,,8,1695461710.9839995,1695461400.0, -237658,,,62.98684747666666,0.0,1185.0,,,,9,1695461710.984035,1695461400.0, -237659,,,58.25098132333334,0.0,1183.0,,,,10,1695461710.984069,1695461400.0, -237660,,,0.0169897672333333,0.0,1.0,,,,11,1695461710.9841278,1695461400.0, -237661,,,121.80651353666669,120.0,122.0,,,,12,1695461710.9841814,1695461400.0, -237662,,,0.5193046372200001,0.0,9.761,,,,22,1695461710.9842348,1695461400.0, -237663,,,-58.636987653333335,-61.0,-57.0,,,,14,1695461710.9842746,1695461400.0, -237664,,,,,,,472.188,30.73599999999999,15,1695461710.984314,1695461400.0, -237665,,,,,,,1.056,30.73599999999838,16,1695461710.9843512,1695461400.0, -237666,,,99.10795303333332,91.0,113.0,,,,17,1695461710.9843888,1695461400.0, -237667,,,114.58768450333332,105.0,132.0,,,,18,1695461710.984427,1695461400.0, -237668,,,56.18799432666669,0.0,87.0,,,,19,1695461710.984465,1695461400.0, -237669,,,0.865860382566666,0.73,1.0,,,,20,1695461710.984502,1695461400.0, -237670,,,130.3789647333333,129.0,131.0,,,,21,1695461710.9845414,1695461400.0, -237671,,,0.8791229671233333,0.803,1.016,,,,46,1695461710.984578,1695461400.0, -237672,,,0.0,0.0,0.0,,,,45,1695462010.9252586,1695461700.0, -237673,,,68.1,68.1,68.1,,,,135,1695462010.9254656,1695461700.0, -237674,,,31.6,31.6,31.6,,,,136,1695462010.9255185,1695461700.0, -237675,,,14.9,14.9,14.9,,,,137,1695462010.925568,1695461700.0, -237676,,,23.460012154,23.3,23.6,,,,138,1695462010.925616,1695461700.0, -237677,,,919.806379884,914.0,925.2,,,,139,1695462010.9256568,1695461700.0, -237678,,,2999.1575585516675,2993.8,3005.0,,,,140,1695462010.9257026,1695461700.0, -237679,,,0.1,0.1,0.1,,,,141,1695462010.9257429,1695461700.0, -237680,,,1.8,1.8,1.8,,,,142,1695462010.9257858,1695461700.0, -237681,,,1291.8,1291.8,1291.8,,,,143,1695462010.9258258,1695461700.0, -237682,,,1.326932759966667,0.99,1.58,,,,144,1695462010.9258692,1695461700.0, -237683,,,1.0749559269,0.86,1.18,,,,145,1695462010.9259124,1695461700.0, -237684,,,0.874907453,0.77,0.93,,,,151,1695462010.9259503,1695461700.0, -237685,,,,,,,24762.6,178796.50000000015,152,1695462010.925992,1695461700.0, -237686,,,,,,,19493.8,111681.20000000006,153,1695462010.9260297,1695461700.0, -237687,,,0.1780421150366667,0.162,0.194,,,,154,1695462010.9260657,1695461700.0, -237688,,,0.1228536262966666,0.076,0.163,,,,155,1695462010.9261467,1695461700.0, -237689,,,,,,,56044202.0,444806247.0,156,1695462010.9261894,1695461700.0, -237690,,,,,,,43187360.0,386148180.0,146,1695462010.9262288,1695461700.0, -237691,,,20.39058172,14.0,27.0,,,,55,1695462010.926271,1695461700.0, -237692,,,0.0,0.0,0.0,,,,44,1695462010.9266827,1695461700.0, -237693,,,0.0,0.0,0.0,,,,59,1695462010.9267375,1695461700.0, -237694,,,0.0,0.0,0.0,,,,35,1695462010.926784,1695461700.0, -237695,,,602.1052894592001,533.65,1434.22,,,,36,1695462010.926827,1695461700.0, -237696,,,98.69008402333334,98.0,100.0,,,,54,1695462010.9268694,1695461700.0, -237697,,,8517.045659208221,8517.0166,8517.0664,,,,41,1695462010.9269094,1695461700.0, -237698,,,,,,,25.8312300400005,212.76184555999745,40,1695462010.926954,1695461700.0,1695340445.859198 -237699,,,,,,,987.9903,517.1654,24,1695462010.9269965,1695461700.0, -237700,,,14.03732212291381,0.837313320332816,121.823628751712,,,,3,1695462010.927035,1695461700.0, -237701,,,1.57804454688571,1.14052731476971,2.57893871611871,,,,134,1695462010.927114,1695461700.0, -237702,,,555.2220611939334,499.37,1389.08,,,,25,1695462010.92719,1695461700.0, -237703,,,,,,,4716.1353,298.7987000000003,26,1695462010.927244,1695461700.0, -237704,,,,,,,0.0018,0.0,27,1695462010.9272854,1695461700.0, -237705,,,125.88851458986667,125.7,126.32,,,,28,1695462010.927325,1695461700.0, -237706,,,46.884779942366656,33.81,62.4,,,,29,1695462010.9273689,1695461700.0, -237707,,,,,,,3800.9311,219.0895999999998,30,1695462010.9274237,1695461700.0, -237708,,,,,,,2.4905,0.0,31,1695462010.9274614,1695461700.0, -237709,,,125.88851449300005,125.7,126.32,,,,56,1695462010.9274995,1695461700.0, -237710,,,321.0,321.0,321.0,,,,58,1695462010.9275413,1695461700.0, -237711,,,100.0,100.0,100.0,,,,57,1695462010.92758,1695461700.0, -237712,,,70.2,70.2,70.2,,,,52,1695462010.9276338,1695461700.0, -237713,,,68.652404258,68.5,68.7,,,,53,1695462010.9276748,1695461700.0, -237714,,,55.0,55.0,55.0,,,,13,1695462010.927714,1695461700.0, -237715,,,-59.05359292333333,-60.0,-58.0,,,,5,1695462010.9277658,1695461700.0, -237716,,,,,,,64.729,8.238999999999997,6,1695462010.927806,1695461700.0, -237717,,,,,,,0.251,8.23899999999998,7,1695462010.927847,1695461700.0, -237718,,,18.452684230000003,0.0,719.0,,,,8,1695462010.9278855,1695461700.0, -237719,,,51.03840182666667,0.0,1184.0,,,,9,1695462010.9279275,1695461700.0, -237720,,,45.15005138,0.0,1181.0,,,,10,1695462010.9279711,1695461700.0, -237721,,,0.0224170501333333,0.0,1.0,,,,11,1695462010.92801,1695461700.0, -237722,,,121.94010509333332,120.0,122.0,,,,12,1695462010.9280496,1695461700.0, -237723,,,0.42191189468,0.0,9.761,,,,22,1695462010.9281154,1695461700.0, -237724,,,-59.59444584333333,-61.0,-57.0,,,,14,1695462010.9281669,1695461700.0, -237725,,,,,,,472.196,30.744000000000028,15,1695462010.928208,1695461700.0, -237726,,,,,,,1.064,30.74399999999838,16,1695462010.9282503,1695461700.0, -237727,,,98.75198587666664,90.0,115.0,,,,17,1695462010.9283164,1695461700.0, -237728,,,114.63157949000004,105.0,129.0,,,,18,1695462010.928367,1695461700.0, -237729,,,56.99640739333334,0.0,87.0,,,,19,1695462010.928406,1695461700.0, -237730,,,0.8624022415666667,0.73,1.0,,,,20,1695462010.928452,1695461700.0, -237731,,,130.56920700000003,129.0,131.0,,,,21,1695462010.9284923,1695461700.0, -237732,,,0.8787237677166665,0.804,0.987,,,,46,1695462010.9285345,1695461700.0, -237733,,,0.0,0.0,0.0,,,,45,1695462310.9157176,1695462000.0, -237734,,,68.1,68.1,68.1,,,,135,1695462310.9158828,1695462000.0, -237735,,,31.60893009533334,31.6,31.7,,,,136,1695462310.915926,1695462000.0, -237736,,,14.891069955999995,14.8,14.9,,,,137,1695462310.9159644,1695462000.0, -237737,,,23.42999601866666,23.4,23.5,,,,138,1695462310.9159997,1695462000.0, -237738,,,918.058981045,916.3,921.0,,,,139,1695462310.9160342,1695462000.0, -237739,,,3000.892087938333,2997.9,3002.6,,,,140,1695462310.916068,1695462000.0, -237740,,,0.1,0.1,0.1,,,,141,1695462310.9161346,1695462000.0, -237741,,,1.8,1.8,1.8,,,,142,1695462310.9161687,1695462000.0, -237742,,,1291.8,1291.8,1291.8,,,,143,1695462310.9162,1695462000.0, -237743,,,0.8576206278999999,0.54,1.16,,,,144,1695462310.916233,1695462000.0, -237744,,,1.0089450882,0.89,1.11,,,,145,1695462310.916266,1695462000.0, -237745,,,0.9088282175333334,0.88,0.94,,,,151,1695462310.9162989,1695462000.0, -237746,,,,,,,24813.5,178847.40000000014,152,1695462310.9163325,1695462000.0, -237747,,,,,,,19529.0,111716.40000000004,153,1695462310.9163942,1695462000.0, -237748,,,0.17790747062,0.162,0.195,,,,154,1695462310.916457,1695462000.0, -237749,,,0.1228695757466666,0.075,0.161,,,,155,1695462310.9164965,1695462000.0, -237750,,,,,,,56229519.0,444991564.0,156,1695462310.9165294,1695462000.0, -237751,,,,,,,43356719.0,386317539.0,146,1695462310.9165628,1695462000.0, -237752,,,20.346267800000003,14.0,27.0,,,,55,1695462310.9165957,1695462000.0, -237753,,,0.0,0.0,0.0,,,,44,1695462310.916628,1695462000.0, -237754,,,0.0,0.0,0.0,,,,59,1695462310.9166603,1695462000.0, -237755,,,0.0,0.0,0.0,,,,35,1695462310.916694,1695462000.0, -237756,,,596.6409799251333,534.55,1440.05,,,,36,1695462310.9167285,1695462000.0, -237757,,,100.31345403,100.0,101.0,,,,54,1695462310.91676,1695462000.0, -237758,,,8517.09522528007,8517.0664,8517.116,,,,41,1695462310.916791,1695462000.0, -237759,,,,,,,25.8516354800005,212.78225099999744,40,1695462310.916823,1695462000.0,1695340445.859198 -237760,,,,,,,988.0399,517.2149999999999,24,1695462310.9168563,1695462000.0, -237761,,,31.424158756984838,0.776907546766799,300.517543518782,,,,3,1695462310.9168878,1695462000.0, -237762,,,2.1522859466171744,1.06775553479887,9.15421354904575,,,,134,1695462310.9169185,1695462000.0, -237763,,,551.2806732151334,500.1,1389.08,,,,25,1695462310.9169488,1695462000.0, -237764,,,,,,,4716.1814,298.8448000000008,26,1695462310.9169798,1695462000.0, -237765,,,,,,,0.0018,0.0,27,1695462310.9170103,1695462000.0, -237766,,,125.76660383156673,125.57,126.13,,,,28,1695462310.9170406,1695462000.0, -237767,,,45.33305484006667,33.88,62.96,,,,29,1695462310.917071,1695462000.0, -237768,,,,,,,3800.9346,219.09310000000005,30,1695462310.917136,1695462000.0, -237769,,,,,,,2.4905,0.0,31,1695462310.9171686,1695462000.0, -237770,,,125.76660416273334,125.57,126.13,,,,56,1695462310.9172,1695462000.0, -237771,,,321.0,321.0,321.0,,,,58,1695462310.917231,1695462000.0, -237772,,,100.0,100.0,100.0,,,,57,1695462310.917262,1695462000.0, -237773,,,70.2,70.2,70.2,,,,52,1695462310.9172928,1695462000.0, -237774,,,69.11742532066667,68.7,69.3,,,,53,1695462310.917323,1695462000.0, -237775,,,55.0,55.0,55.0,,,,13,1695462310.9173546,1695462000.0, -237776,,,-58.90027886,-60.0,-58.0,,,,5,1695462310.9173875,1695462000.0, -237777,,,,,,,64.731,8.240999999999993,6,1695462310.9174185,1695462000.0, -237778,,,,,,,0.253,8.24099999999998,7,1695462310.917449,1695462000.0, -237779,,,28.85827093,0.0,715.0,,,,8,1695462310.9174805,1695462000.0, -237780,,,111.91885700333334,0.0,1177.0,,,,9,1695462310.9175124,1695462000.0, -237781,,,104.26918746333334,0.0,1153.0,,,,10,1695462310.9175432,1695462000.0, -237782,,,0.0246659048333333,0.0,0.62,,,,11,1695462310.9175746,1695462000.0, -237783,,,121.70008646333334,120.0,122.0,,,,12,1695462310.9176054,1695462000.0, -237784,,,0.9339359838566668,0.0,9.735,,,,22,1695462310.9176369,1695462000.0, -237785,,,-59.73747631333334,-63.0,-57.0,,,,14,1695462310.9176707,1695462000.0, -237786,,,,,,,472.204,30.75200000000001,15,1695462310.917703,1695462000.0, -237787,,,,,,,1.072,30.75199999999838,16,1695462310.917734,1695462000.0, -237788,,,98.57055979333332,90.0,120.0,,,,17,1695462310.917766,1695462000.0, -237789,,,115.23988734666663,105.0,137.0,,,,18,1695462310.9177976,1695462000.0, -237790,,,58.54991175000005,0.0,93.0,,,,19,1695462310.9178288,1695462000.0, -237791,,,0.8571009312000001,0.72,1.0,,,,20,1695462310.91786,1695462000.0, -237792,,,129.9647555266667,129.0,130.0,,,,21,1695462310.917891,1695462000.0, -237793,,,0.8856952010699998,0.804,1.056,,,,46,1695462310.917922,1695462000.0, -237794,,,0.0,0.0,0.0,,,,45,1695462611.0985148,1695462300.0, -237795,,,68.07113412333332,68.0,68.1,,,,135,1695462611.0987132,1695462300.0, -237796,,,31.671134198999997,31.6,31.7,,,,136,1695462611.098794,1695462300.0, -237797,,,14.828865776000002,14.8,14.9,,,,137,1695462611.0988462,1695462300.0, -237798,,,23.438861039,23.4,23.5,,,,138,1695462611.0988882,1695462300.0, -237799,,,918.741941094,916.9,921.7,,,,139,1695462611.0989273,1695462300.0, -237800,,,3000.213065802,2997.2,3002.1,,,,140,1695462611.0989656,1695462300.0, -237801,,,0.1,0.1,0.1,,,,141,1695462611.0990033,1695462300.0, -237802,,,1.8,1.8,1.8,,,,142,1695462611.0990396,1695462300.0, -237803,,,1291.8,1291.8,1291.8,,,,143,1695462611.099107,1695462300.0, -237804,,,0.7382607183666667,0.5,0.97,,,,144,1695462611.0991788,1695462300.0, -237805,,,0.8364752484666667,0.77,0.92,,,,145,1695462611.099221,1695462300.0, -237806,,,0.8620676452999999,0.84,0.89,,,,151,1695462611.0992985,1695462300.0, -237807,,,,,,,24864.2,178898.10000000015,152,1695462611.0993395,1695462300.0, -237808,,,,,,,19563.8,111751.20000000006,153,1695462611.0994146,1695462300.0, -237809,,,0.17723060503,0.161,0.192,,,,154,1695462611.099455,1695462300.0, -237810,,,0.1217678529799999,0.071,0.159,,,,155,1695462611.0995195,1695462300.0, -237811,,,,,,,56411365.0,445173410.0,156,1695462611.0995653,1695462300.0, -237812,,,,,,,43522801.0,386483621.0,146,1695462611.0996313,1695462300.0, -237813,,,20.25148466666667,13.0,26.0,,,,55,1695462611.0996792,1695462300.0, -237814,,,0.0,0.0,0.0,,,,44,1695462611.0997407,1695462300.0, -237815,,,0.0,0.0,0.0,,,,59,1695462611.0997932,1695462300.0, -237816,,,0.0,0.0,0.0,,,,35,1695462611.0998583,1695462300.0, -237817,,,607.1132386037334,578.04,1421.88,,,,36,1695462611.0999076,1695462300.0, -237818,,,101.61328611333332,101.0,102.0,,,,54,1695462611.0999658,1695462300.0, -237819,,,8517.145120342977,8517.116,8517.1667,,,,41,1695462611.1000216,1695462300.0, -237820,,,,,,,25.8724934600005,212.80310897999743,40,1695462611.1000595,1695462300.0,1695340445.859198 -237821,,,,,,,988.0906,517.2656999999999,24,1695462611.1001265,1695462300.0, -237822,,,2.127476221087833,0.8178616361975,6.77887117539188,,,,3,1695462611.1001656,1695462300.0, -237823,,,1.4629086770106745,1.08561066391114,1.8378299153518,,,,134,1695462611.1002033,1695462300.0, -237824,,,548.8349505992334,522.15,1365.46,,,,25,1695462611.1002398,1695462300.0, -237825,,,,,,,4716.2272,298.89060000000063,26,1695462611.1002758,1695462300.0, -237826,,,,,,,0.0018,0.0,27,1695462611.1003108,1695462300.0, -237827,,,125.77585073586664,125.43,126.14,,,,28,1695462611.1003537,1695462300.0, -237828,,,58.27684739013333,55.58,202.58,,,,29,1695462611.1003942,1695462300.0, -237829,,,,,,,3800.9395,219.098,30,1695462611.10046,1695462300.0, -237830,,,,,,,2.4905,0.0,31,1695462611.1004994,1695462300.0, -237831,,,125.77585074553332,125.43,126.14,,,,56,1695462611.100536,1695462300.0, -237832,,,321.0,321.0,321.0,,,,58,1695462611.100571,1695462300.0, -237833,,,100.0,100.0,100.0,,,,57,1695462611.1006138,1695462300.0, -237834,,,70.17303759733333,70.0,70.2,,,,52,1695462611.1006484,1695462300.0, -237835,,,69.318221095,69.3,69.4,,,,53,1695462611.1006825,1695462300.0, -237836,,,55.0,55.0,55.0,,,,13,1695462611.1007175,1695462300.0, -237837,,,-58.94668322333334,-60.0,-58.0,,,,5,1695462611.1007564,1695462300.0, -237838,,,,,,,64.732,8.241999999999997,6,1695462611.100791,1695462300.0, -237839,,,,,,,0.254,8.24199999999998,7,1695462611.1008258,1695462300.0, -237840,,,16.20456578,0.0,718.0,,,,8,1695462611.10086,1695462300.0, -237841,,,62.45343342666667,0.0,1178.0,,,,9,1695462611.1008942,1695462300.0, -237842,,,57.97047222333333,0.0,1174.0,,,,10,1695462611.1009295,1695462300.0, -237843,,,0.0168234665666666,0.0,1.0,,,,11,1695462611.1009643,1695462300.0, -237844,,,121.95376782,120.0,122.0,,,,12,1695462611.1009986,1695462300.0, -237845,,,0.5155341074166666,0.0,9.735,,,,22,1695462611.101041,1695462300.0, -237846,,,-59.40026478000001,-61.0,-58.0,,,,14,1695462611.1010978,1695462300.0, -237847,,,,,,,472.212,30.75999999999999,15,1695462611.1011376,1695462300.0, -237848,,,,,,,1.08,30.759999999998374,16,1695462611.1011746,1695462300.0, -237849,,,98.35282264666672,91.0,115.0,,,,17,1695462611.1012104,1695462300.0, -237850,,,114.66661855000012,104.0,133.0,,,,18,1695462611.1012597,1695462300.0, -237851,,,57.75808511666667,0.0,88.0,,,,19,1695462611.101314,1695462300.0, -237852,,,0.8588054658333331,0.72,1.0,,,,20,1695462611.1013522,1695462300.0, -237853,,,130.04616691666666,130.0,131.0,,,,21,1695462611.101395,1695462300.0, -237854,,,0.8796432869066672,0.801,1.019,,,,46,1695462611.1014318,1695462300.0, -237855,,,0.0,0.0,0.0,,,,45,1695462910.875659,1695462600.0, -237856,,,68.0,68.0,68.0,,,,135,1695462910.875851,1695462600.0, -237857,,,31.6,31.6,31.6,,,,136,1695462910.875908,1695462600.0, -237858,,,14.9,14.9,14.9,,,,137,1695462910.8759513,1695462600.0, -237859,,,23.47613167666667,23.4,23.7,,,,138,1695462910.875991,1695462600.0, -237860,,,920.142682699,916.9,929.9,,,,139,1695462910.8760293,1695462600.0, -237861,,,2998.8123189323333,2989.1,3002.1,,,,140,1695462910.8760672,1695462600.0, -237862,,,0.1,0.1,0.1,,,,141,1695462910.8761714,1695462600.0, -237863,,,1.8,1.8,1.8,,,,142,1695462910.8762157,1695462600.0, -237864,,,1291.8,1291.8,1291.8,,,,143,1695462910.8762546,1695462600.0, -237865,,,0.7316664503666666,0.52,1.05,,,,144,1695462910.87629,1695462600.0, -237866,,,0.7674614352,0.7,0.84,,,,145,1695462910.8763273,1695462600.0, -237867,,,0.8193432123,0.79,0.85,,,,151,1695462910.876363,1695462600.0, -237868,,,,,,,24914.8,178948.70000000016,152,1695462910.8764017,1695462600.0, -237869,,,,,,,19598.5,111785.90000000004,153,1695462910.8764386,1695462600.0, -237870,,,0.17688831742,0.163,0.191,,,,154,1695462910.8765085,1695462600.0, -237871,,,0.12129920165,0.072,0.159,,,,155,1695462910.876547,1695462600.0, -237872,,,,,,,56592754.0,445354799.0,156,1695462910.876591,1695462600.0, -237873,,,,,,,43688766.0,386649586.0,146,1695462910.8766303,1695462600.0, -237874,,,19.951743776666667,13.0,26.0,,,,55,1695462910.8766675,1695462600.0, -237875,,,0.0,0.0,0.0,,,,44,1695462910.8767073,1695462600.0, -237876,,,0.0,0.0,0.0,,,,59,1695462910.8767433,1695462600.0, -237877,,,0.0,0.0,0.0,,,,35,1695462910.876789,1695462600.0, -237878,,,698.1565046841667,626.47,1521.97,,,,36,1695462910.876825,1695462600.0, -237879,,,103.14688933666666,102.0,104.0,,,,54,1695462910.8768609,1695462600.0, -237880,,,8517.199172295235,8517.1667,8517.2245,,,,41,1695462910.8768957,1695462600.0, -237881,,,,,,,25.8962723800005,212.82688789999744,40,1695462910.876932,1695462600.0,1695340445.859198 -237882,,,,,,,988.1484,517.3235,24,1695462910.8769698,1695462600.0, -237883,,,143.95502033837687,0.782349860076236,1425.48789266318,,,,3,1695462910.877006,1695462600.0, -237884,,,1.8483785262185373,1.10145511422982,5.95653016895133,,,,134,1695462910.8770442,1695462600.0, -237885,,,558.0624633209331,501.37,1363.1,,,,25,1695462910.8770998,1695462600.0, -237886,,,,,,,4716.2742,298.9376000000002,26,1695462910.877149,1695462600.0, -237887,,,,,,,0.0018,0.0,27,1695462910.877217,1695462600.0, -237888,,,125.74037367173332,125.57,126.17,,,,28,1695462910.8772588,1695462600.0, -237889,,,140.09333898556665,123.99,167.88,,,,29,1695462910.877296,1695462600.0, -237890,,,,,,,3800.9503,219.1088,30,1695462910.877335,1695462600.0, -237891,,,,,,,2.4905,0.0,31,1695462910.8773808,1695462600.0, -237892,,,125.74037404656664,125.57,126.17,,,,56,1695462910.8774164,1695462600.0, -237893,,,321.0,321.0,321.0,,,,58,1695462910.8774564,1695462600.0, -237894,,,100.0,100.0,100.0,,,,57,1695462910.8774922,1695462600.0, -237895,,,70.0,70.0,70.0,,,,52,1695462910.8775296,1695462600.0, -237896,,,69.44451372933334,69.4,69.6,,,,53,1695462910.8775747,1695462600.0, -237897,,,55.862443523333326,55.0,56.0,,,,13,1695462910.8776112,1695462600.0, -237898,,,-58.55253088,-60.0,-57.0,,,,5,1695462910.87765,1695462600.0, -237899,,,,,,,64.735,8.244999999999997,6,1695462910.8776925,1695462600.0, -237900,,,,,,,0.257,8.24499999999998,7,1695462910.877728,1695462600.0, -237901,,,35.87112973,0.0,719.0,,,,8,1695462910.8777733,1695462600.0, -237902,,,124.92603048666666,0.0,1176.0,,,,9,1695462910.8778112,1695462600.0, -237903,,,114.96528240333332,0.0,1171.0,,,,10,1695462910.8778467,1695462600.0, -237904,,,0.0336358623333333,0.0,1.0,,,,11,1695462910.8778908,1695462600.0, -237905,,,121.83408403,119.0,122.0,,,,12,1695462910.8779266,1695462600.0, -237906,,,1.036905563803333,0.0,9.752,,,,22,1695462910.8779764,1695462600.0, -237907,,,-59.23166423999999,-62.0,-58.0,,,,14,1695462910.8780136,1695462600.0, -237908,,,,,,,472.221,30.769000000000005,15,1695462910.8780572,1695462600.0, -237909,,,,,,,1.089,30.76899999999838,16,1695462910.8781214,1695462600.0, -237910,,,98.60600510666666,91.0,122.0,,,,17,1695462910.8781612,1695462600.0, -237911,,,115.04975104333332,104.0,138.0,,,,18,1695462910.878235,1695462600.0, -237912,,,58.29610234333332,0.0,97.0,,,,19,1695462910.878282,1695462600.0, -237913,,,0.8579037859999996,0.71,1.0,,,,20,1695462910.878319,1695462600.0, -237914,,,130.19908743,129.0,131.0,,,,21,1695462910.878367,1695462600.0, -237915,,,0.8827296798800001,0.799,1.056,,,,46,1695462910.8784108,1695462600.0, -237916,,,0.0,0.0,0.0,,,,45,1695463210.975556,1695462900.0, -237917,,,68.0,68.0,68.0,,,,135,1695463210.9757185,1695462900.0, -237918,,,31.6,31.6,31.6,,,,136,1695463210.9757614,1695462900.0, -237919,,,14.9,14.9,14.9,,,,137,1695463210.9757986,1695462900.0, -237920,,,23.44499664933333,23.4,23.6,,,,138,1695463210.9758332,1695462900.0, -237921,,,918.7315137806668,915.3,923.4,,,,139,1695463210.9758675,1695462900.0, -237922,,,3000.228468386333,2995.6,3003.7,,,,140,1695463210.9759028,1695462900.0, -237923,,,0.1,0.1,0.1,,,,141,1695463210.9759357,1695462900.0, -237924,,,1.8,1.8,1.8,,,,142,1695463210.975968,1695462900.0, -237925,,,1291.8,1291.8,1291.8,,,,143,1695463210.975999,1695462900.0, -237926,,,0.5906207913,0.27,0.84,,,,144,1695463210.9760303,1695462900.0, -237927,,,0.6618977250333332,0.58,0.77,,,,145,1695463210.9760633,1695462900.0, -237928,,,0.7579320479666668,0.73,0.81,,,,151,1695463210.976123,1695462900.0, -237929,,,,,,,24965.5,178999.40000000017,152,1695463210.9761572,1695462900.0, -237930,,,,,,,19633.3,111820.70000000006,153,1695463210.9761896,1695462900.0, -237931,,,0.1770431906266666,0.162,0.191,,,,154,1695463210.976221,1695462900.0, -237932,,,0.1215819281999999,0.078,0.162,,,,155,1695463210.9762526,1695462900.0, -237933,,,,,,,56774288.0,445536333.0,156,1695463210.9762847,1695462900.0, -237934,,,,,,,43854485.0,386815305.0,146,1695463210.9763174,1695462900.0, -237935,,,19.917436773333336,14.0,26.0,,,,55,1695463210.9763489,1695462900.0, -237936,,,0.0,0.0,0.0,,,,44,1695463210.97638,1695462900.0, -237937,,,0.0,0.0,0.0,,,,59,1695463210.9764109,1695462900.0, -237938,,,0.0,0.0,0.0,,,,35,1695463210.9764423,1695462900.0, -237939,,,669.2071144532666,625.3,1475.01,,,,36,1695463210.9764743,1695462900.0, -237940,,,104.5265998,104.0,105.0,,,,54,1695463210.9765332,1695462900.0, -237941,,,8517.255940603867,8517.2245,8517.2801,,,,41,1695463210.9765666,1695462900.0, -237942,,,,,,,25.9191462200005,212.84976173999743,40,1695463210.976599,1695462900.0,1695340445.859198 -237943,,,,,,,988.204,517.3790999999999,24,1695463210.9766328,1695462900.0, -237944,,,5.473569958663616,0.786637441102047,38.7498291733878,,,,3,1695463210.9766655,1695462900.0, -237945,,,1.9321878872144524,1.09769874157259,6.37865452988263,,,,134,1695463210.9766986,1695462900.0, -237946,,,534.4496919289334,501.98,1343.9,,,,25,1695463210.9767308,1695462900.0, -237947,,,,,,,4716.3188,298.9822000000004,26,1695463210.9767632,1695462900.0, -237948,,,,,,,0.0018,0.0,27,1695463210.9767952,1695462900.0, -237949,,,125.6389059666,125.49,125.97,,,,28,1695463210.9768264,1695462900.0, -237950,,,134.75552816723334,123.28,147.74,,,,29,1695463210.97686,1695462900.0, -237951,,,,,,,3800.9613,219.11979999999997,30,1695463210.9768925,1695462900.0, -237952,,,,,,,2.4905,0.0,31,1695463210.9769251,1695462900.0, -237953,,,125.63890639520002,125.49,125.97,,,,56,1695463210.9769568,1695462900.0, -237954,,,321.0,321.0,321.0,,,,58,1695463210.976989,1695462900.0, -237955,,,100.0,100.0,100.0,,,,57,1695463210.9770198,1695462900.0, -237956,,,70.0,70.0,70.0,,,,52,1695463210.97705,1695462900.0, -237957,,,69.757811628,69.6,70.0,,,,53,1695463210.977105,1695462900.0, -237958,,,55.76995215666667,55.0,56.0,,,,13,1695463210.9771402,1695462900.0, -237959,,,-58.60011693666666,-60.0,-58.0,,,,5,1695463210.9771743,1695462900.0, -237960,,,,,,,64.736,8.246000000000002,6,1695463210.9772065,1695462900.0, -237961,,,,,,,0.258,8.24599999999998,7,1695463210.9772637,1695462900.0, -237962,,,17.87839962,0.0,713.0,,,,8,1695463210.9773412,1695462900.0, -237963,,,61.93650659666666,0.0,1167.0,,,,9,1695463210.977394,1695462900.0, -237964,,,56.86303362333334,0.0,1161.0,,,,10,1695463210.9774475,1695462900.0, -237965,,,0.0188490619333333,0.0,1.0,,,,11,1695463210.9775074,1695462900.0, -237966,,,121.53357348666668,120.0,122.0,,,,12,1695463210.9775493,1695462900.0, -237967,,,0.5128911365333333,0.0,9.676,,,,22,1695463210.977594,1695462900.0, -237968,,,-58.86804574999999,-61.0,-58.0,,,,14,1695463210.97763,1695462900.0, -237969,,,,,,,472.229,30.776999999999987,15,1695463210.977674,1695462900.0, -237970,,,,,,,1.097,30.776999999998377,16,1695463210.9777112,1695462900.0, -237971,,,99.28548102666667,90.0,135.0,,,,17,1695463210.977748,1695462900.0, -237972,,,116.0642158,104.0,150.0,,,,18,1695463210.977786,1695462900.0, -237973,,,58.74344348333334,0.0,109.0,,,,19,1695463210.9778233,1695462900.0, -237974,,,0.8567512631333337,0.69,1.0,,,,20,1695463210.9778676,1695462900.0, -237975,,,130.00380202666668,129.0,131.0,,,,21,1695463210.9779034,1695462900.0, -237976,,,0.8927030201100001,0.804,1.155,,,,46,1695463210.9779394,1695462900.0, -237977,,,0.0,0.0,0.0,,,,45,1695463510.7684245,1695463200.0, -237978,,,68.04882323533333,68.0,68.1,,,,135,1695463510.7686443,1695463200.0, -237979,,,31.6,31.6,31.6,,,,136,1695463510.7686932,1695463200.0, -237980,,,14.9,14.9,14.9,,,,137,1695463510.7687354,1695463200.0, -237981,,,23.43000559766666,23.4,23.5,,,,138,1695463510.7687764,1695463200.0, -237982,,,918.7119570193336,916.9,921.9,,,,139,1695463510.7688146,1695463200.0, -237983,,,3000.248044808,2997.0,3002.1,,,,140,1695463510.7688577,1695463200.0, -237984,,,0.1,0.1,0.1,,,,141,1695463510.7688951,1695463200.0, -237985,,,1.8,1.8,1.8,,,,142,1695463510.7689316,1695463200.0, -237986,,,1291.8,1291.8,1291.8,,,,143,1695463510.768966,1695463200.0, -237987,,,0.6387198301333333,0.47,0.89,,,,144,1695463510.7690012,1695463200.0, -237988,,,0.6453853852666667,0.61,0.69,,,,145,1695463510.7690454,1695463200.0, -237989,,,0.7183542274999999,0.7,0.74,,,,151,1695463510.7691057,1695463200.0, -237990,,,,,,,25016.0,179049.90000000017,152,1695463510.769145,1695463200.0, -237991,,,,,,,19668.2,111855.60000000006,153,1695463510.769181,1695463200.0, -237992,,,0.1766148035533333,0.158,0.192,,,,154,1695463510.7692466,1695463200.0, -237993,,,0.12210214427,0.077,0.157,,,,155,1695463510.7692995,1695463200.0, -237994,,,,,,,56954589.0,445716634.0,156,1695463510.7693477,1695463200.0, -237995,,,,,,,44019419.0,386980239.0,146,1695463510.7693863,1695463200.0, -237996,,,19.83950596,14.0,26.0,,,,55,1695463510.769428,1695463200.0, -237997,,,0.0,0.0,0.0,,,,44,1695463510.7694645,1695463200.0, -237998,,,0.0,0.0,0.0,,,,59,1695463510.7695005,1695463200.0, -237999,,,0.0,0.0,0.0,,,,35,1695463510.7695377,1695463200.0, -238000,,,718.7632088606997,672.74,1516.79,,,,36,1695463510.76958,1695463200.0, -238001,,,105.97343367666666,105.0,107.0,,,,54,1695463510.7696152,1695463200.0, -238002,,,8517.313331893934,8517.2801,8517.3386,,,,41,1695463510.7696524,1695463200.0, -238003,,,,,,,25.9432131200005,212.87382863999744,40,1695463510.769688,1695463200.0,1695340445.859198 -238004,,,,,,,988.2625,517.4376,24,1695463510.769725,1695463200.0, -238005,,,52.9737602910123,2.05892677264093,440.353018384465,,,,3,1695463510.7697608,1695463200.0, -238006,,,3.022670222789759,1.42533749366828,7.40571374689641,,,,134,1695463510.769796,1695463200.0, -238007,,,572.4326312894665,526.96,1366.77,,,,25,1695463510.7698388,1695463200.0, -238008,,,,,,,4716.3652,299.0286000000005,26,1695463510.769873,1695463200.0, -238009,,,,,,,0.0018,0.0,27,1695463510.7699072,1695463200.0, -238010,,,125.52016994443332,125.27,125.78,,,,28,1695463510.7699416,1695463200.0, -238011,,,146.33016443646665,143.62,150.79,,,,29,1695463510.769982,1695463200.0, -238012,,,,,,,3800.9734,219.13189999999983,30,1695463510.770018,1695463200.0, -238013,,,,,,,2.4905,0.0,31,1695463510.7700531,1695463200.0, -238014,,,125.5201699311,125.27,125.78,,,,56,1695463510.7701204,1695463200.0, -238015,,,321.0,321.0,321.0,,,,58,1695463510.770157,1695463200.0, -238016,,,100.0,100.0,100.0,,,,57,1695463510.7701929,1695463200.0, -238017,,,70.0,70.0,70.0,,,,52,1695463510.7702277,1695463200.0, -238018,,,70.0,70.0,70.0,,,,53,1695463510.7702632,1695463200.0, -238019,,,55.0,55.0,55.0,,,,13,1695463510.770297,1695463200.0, -238020,,,-58.44650543666667,-60.0,-57.0,,,,5,1695463510.7703328,1695463200.0, -238021,,,,,,,64.739,8.249000000000002,6,1695463510.770368,1695463200.0, -238022,,,,,,,0.261,8.24899999999998,7,1695463510.770403,1695463200.0, -238023,,,34.619212866666665,0.0,712.0,,,,8,1695463510.770437,1695463200.0, -238024,,,123.42809863666666,0.0,1173.0,,,,9,1695463510.7704723,1695463200.0, -238025,,,113.91221993000002,0.0,1159.0,,,,10,1695463510.770507,1695463200.0, -238026,,,0.0335396395666666,0.0,1.0,,,,11,1695463510.7705414,1695463200.0, -238027,,,121.10959534333332,119.0,122.0,,,,12,1695463510.7705758,1695463200.0, -238028,,,1.0277954088766668,0.0,9.668,,,,22,1695463510.7706103,1695463200.0, -238029,,,-59.631732623333335,-61.0,-58.0,,,,14,1695463510.770646,1695463200.0, -238030,,,,,,,472.238,30.786,15,1695463510.7706814,1695463200.0, -238031,,,,,,,1.106,30.785999999998378,16,1695463510.7707157,1695463200.0, -238032,,,104.20644538666672,91.0,117.0,,,,17,1695463510.7707517,1695463200.0, -238033,,,120.97046962,104.0,147.0,,,,18,1695463510.770786,1695463200.0, -238034,,,60.39485465333329,0.0,98.0,,,,19,1695463510.7708218,1695463200.0, -238035,,,0.8621315822333332,0.72,1.0,,,,20,1695463510.7708564,1695463200.0, -238036,,,129.95680209999998,129.0,130.0,,,,21,1695463510.7708912,1695463200.0, -238037,,,0.93197825495,0.803,1.135,,,,46,1695463510.7709258,1695463200.0, -238038,,,0.0,0.0,0.0,,,,45,1695463811.151199,1695463500.0, -238039,,,68.1,68.1,68.1,,,,135,1695463811.1514077,1695463500.0, -238040,,,31.6,31.6,31.6,,,,136,1695463811.1514611,1695463500.0, -238041,,,14.9,14.9,14.9,,,,137,1695463811.1515143,1695463500.0, -238042,,,23.48882193866667,23.4,23.7,,,,138,1695463811.1515565,1695463500.0, -238043,,,920.5169788523332,916.6,929.9,,,,139,1695463811.151597,1695463500.0, -238044,,,2998.4480288413333,2989.1,3002.4,,,,140,1695463811.151639,1695463500.0, -238045,,,0.1,0.1,0.1,,,,141,1695463811.1516788,1695463500.0, -238046,,,1.8,1.8,1.8,,,,142,1695463811.1517167,1695463500.0, -238047,,,1291.8,1291.8,1291.8,,,,143,1695463811.1517549,1695463500.0, -238048,,,0.4787347336999999,0.25,0.73,,,,144,1695463811.1517956,1695463500.0, -238049,,,0.5651291951,0.46,0.64,,,,145,1695463811.151835,1695463500.0, -238050,,,0.6650644013666667,0.61,0.7,,,,151,1695463811.151879,1695463500.0, -238051,,,,,,,25066.7,179100.60000000018,152,1695463811.1519337,1695463500.0, -238052,,,,,,,19703.0,111890.40000000008,153,1695463811.1519716,1695463500.0, -238053,,,0.1770814001633333,0.16,0.195,,,,154,1695463811.1520083,1695463500.0, -238054,,,0.1214527729933333,0.072,0.162,,,,155,1695463811.152047,1695463500.0, -238055,,,,,,,57136164.0,445898209.0,156,1695463811.1521163,1695463500.0, -238056,,,,,,,44185266.0,387146086.0,146,1695463811.152157,1695463500.0, -238057,,,19.951058356666667,13.0,27.0,,,,55,1695463811.1521952,1695463500.0, -238058,,,0.0,0.0,0.0,,,,44,1695463811.1522326,1695463500.0, -238059,,,0.0,0.0,0.0,,,,59,1695463811.152269,1695463500.0, -238060,,,0.0,0.0,0.0,,,,35,1695463811.1523068,1695463500.0, -238061,,,693.7655586921,636.35,1815.78,,,,36,1695463811.152344,1695463500.0, -238062,,,107.44013278333333,107.0,108.0,,,,54,1695463811.1523807,1695463500.0, -238063,,,8517.374145410124,8517.3386,8517.3979,,,,41,1695463811.1524167,1695463500.0, -238064,,,,,,,25.9676091400005,212.89822465999745,40,1695463811.1524537,1695463500.0,1695340445.859198 -238065,,,,,,,988.3218,517.4969,24,1695463811.1524923,1695463500.0, -238066,,,144.03024767859483,1.291893199919,1417.8691751912,,,,3,1695463811.152529,1695463500.0, -238067,,,2.0043942224168307,1.29501827544166,4.88271760999071,,,,134,1695463811.1525662,1695463500.0, -238068,,,558.0135367158999,511.53,1690.72,,,,25,1695463811.1526349,1695463500.0, -238069,,,,,,,4716.4129,299.07630000000063,26,1695463811.1526942,1695463500.0, -238070,,,,,,,0.0018,0.0,27,1695463811.1527424,1695463500.0, -238071,,,125.99819096223337,125.48,127.13,,,,28,1695463811.1527798,1695463500.0, -238072,,,135.7541402713,121.47,150.13,,,,29,1695463811.1528175,1695463500.0, -238073,,,,,,,3800.985,219.14350000000013,30,1695463811.1528533,1695463500.0, -238074,,,,,,,2.4905,0.0,31,1695463811.1528895,1695463500.0, -238075,,,125.99818927976666,125.48,127.13,,,,56,1695463811.1529253,1695463500.0, -238076,,,321.0,321.0,321.0,,,,58,1695463811.1529608,1695463500.0, -238077,,,100.0,100.0,100.0,,,,57,1695463811.1529963,1695463500.0, -238078,,,70.0,70.0,70.0,,,,52,1695463811.153034,1695463500.0, -238079,,,70.0,70.0,70.0,,,,53,1695463811.1530695,1695463500.0, -238080,,,55.0,55.0,55.0,,,,13,1695463811.1531472,1695463500.0, -238081,,,-58.69997563000001,-60.0,-57.0,,,,5,1695463811.1531885,1695463500.0, -238082,,,,,,,64.741,8.250999999999998,6,1695463811.1532257,1695463500.0, -238083,,,,,,,0.262,8.249999999999979,7,1695463811.1532695,1695463500.0, -238084,,,17.15038008,0.0,716.0,,,,8,1695463811.1533065,1695463500.0, -238085,,,62.37734897,0.0,1174.0,,,,9,1695463811.153347,1695463500.0, -238086,,,57.63432582333332,0.0,1169.0,,,,10,1695463811.153384,1695463500.0, -238087,,,0.0182302764,0.0,1.0,,,,11,1695463811.1534212,1695463500.0, -238088,,,121.74640727,120.0,123.0,,,,12,1695463811.153457,1695463500.0, -238089,,,0.51571875786,0.0,9.718,,,,22,1695463811.153495,1695463500.0, -238090,,,-58.96859822999999,-60.0,-58.0,,,,14,1695463811.153531,1695463500.0, -238091,,,,,,,472.246,30.793999999999983,15,1695463811.153567,1695463500.0, -238092,,,,,,,1.114,30.793999999998377,16,1695463811.1536033,1695463500.0, -238093,,,105.08376659666663,95.0,134.0,,,,17,1695463811.1536393,1695463500.0, -238094,,,121.31890835666664,109.0,148.0,,,,18,1695463811.1536758,1695463500.0, -238095,,,59.51765169333334,0.0,102.0,,,,19,1695463811.1537125,1695463500.0, -238096,,,0.8671291127666674,0.7,1.0,,,,20,1695463811.1537492,1695463500.0, -238097,,,130.42922511333333,129.0,132.0,,,,21,1695463811.153787,1695463500.0, -238098,,,0.9306569444533328,0.829,1.137,,,,46,1695463811.1538231,1695463500.0, -238099,,,0.0,0.0,0.0,,,,45,1695464110.743004,1695463800.0, -238100,,,68.1,68.1,68.1,,,,135,1695464110.7432065,1695463800.0, -238101,,,31.678815623,31.6,31.7,,,,136,1695464110.743253,1695463800.0, -238102,,,14.821184457666668,14.8,14.9,,,,137,1695464110.7432904,1695463800.0, -238103,,,23.454987492000004,23.4,23.6,,,,138,1695464110.743326,1695463800.0, -238104,,,919.2224120806666,916.7,924.1,,,,139,1695464110.7433608,1695463800.0, -238105,,,2999.7314009133333,2994.9,3002.3,,,,140,1695464110.7433946,1695463800.0, -238106,,,0.1,0.1,0.1,,,,141,1695464110.7434266,1695463800.0, -238107,,,1.8,1.8,1.8,,,,142,1695464110.7434587,1695463800.0, -238108,,,1291.8,1291.8,1291.8,,,,143,1695464110.74349,1695463800.0, -238109,,,0.6010761424000002,0.25,0.8,,,,144,1695464110.7435205,1695463800.0, -238110,,,0.5381970104999999,0.46,0.62,,,,145,1695464110.7435515,1695463800.0, -238111,,,0.6223822391666667,0.6,0.64,,,,151,1695464110.7435827,1695463800.0, -238112,,,,,,,25117.4,179151.3000000002,152,1695464110.743614,1695463800.0, -238113,,,,,,,19738.1,111925.50000000006,153,1695464110.7436445,1695463800.0, -238114,,,0.1774207215099999,0.161,0.191,,,,154,1695464110.7436757,1695463800.0, -238115,,,0.1227304911666666,0.073,0.159,,,,155,1695464110.7437084,1695463800.0, -238116,,,,,,,57319844.0,446081889.0,156,1695464110.74374,1695463800.0, -238117,,,,,,,44353072.0,387313892.0,146,1695464110.7437716,1695463800.0, -238118,,,20.03917496333333,13.0,26.0,,,,55,1695464110.743804,1695463800.0, -238119,,,0.0,0.0,0.0,,,,44,1695464110.7438362,1695463800.0, -238120,,,0.0,0.0,0.0,,,,59,1695464110.743868,1695463800.0, -238121,,,0.0,0.0,0.0,,,,35,1695464110.7439003,1695463800.0, -238122,,,706.315015408,639.74,1544.8,,,,36,1695464110.743932,1695463800.0, -238123,,,108.79969771,108.0,110.0,,,,54,1695464110.7439637,1695463800.0, -238124,,,8517.430235070431,8517.3979,8517.4545,,,,41,1695464110.7439933,1695463800.0, -238125,,,,,,,25.9908943800005,212.92150989999743,40,1695464110.7440245,1695463800.0,1695340445.859198 -238126,,,,,,,988.3784,517.5535,24,1695464110.7440574,1695463800.0, -238127,,,3.8628358814255415,0.895053664594808,10.0096519947355,,,,3,1695464110.744114,1695463800.0, -238128,,,2.624749234318897,1.17578332721721,7.12510506342594,,,,134,1695464110.744146,1695463800.0, -238129,,,572.3723111201999,514.93,1400.13,,,,25,1695464110.7441776,1695463800.0, -238130,,,,,,,4716.4587,299.1221000000005,26,1695464110.7442088,1695463800.0, -238131,,,,,,,0.0018,0.0,27,1695464110.744239,1695463800.0, -238132,,,127.13976367560002,127.02,127.51,,,,28,1695464110.744269,1695463800.0, -238133,,,133.94367643486666,122.2,150.68,,,,29,1695464110.7442982,1695463800.0, -238134,,,,,,,3800.9958,219.15430000000012,30,1695464110.744342,1695463800.0, -238135,,,,,,,2.4905,0.0,31,1695464110.744374,1695463800.0, -238136,,,127.13976336716664,127.02,127.51,,,,56,1695464110.7444046,1695463800.0, -238137,,,321.0,321.0,321.0,,,,58,1695464110.7444365,1695463800.0, -238138,,,100.0,100.0,100.0,,,,57,1695464110.7444668,1695463800.0, -238139,,,70.0,70.0,70.0,,,,52,1695464110.7444985,1695463800.0, -238140,,,70.0,70.0,70.0,,,,53,1695464110.7445295,1695463800.0, -238141,,,55.0,55.0,55.0,,,,13,1695464110.7445588,1695463800.0, -238142,,,-58.953706546666666,-60.0,-58.0,,,,5,1695464110.7445903,1695463800.0, -238143,,,,,,,64.743,8.252999999999993,6,1695464110.7446203,1695463800.0, -238144,,,,,,,0.265,8.252999999999979,7,1695464110.74465,1695463800.0, -238145,,,36.217069469999984,0.0,734.0,,,,8,1695464110.7446806,1695463800.0, -238146,,,92.4738336,0.0,1220.0,,,,9,1695464110.7447145,1695463800.0, -238147,,,81.03267273,0.0,1208.0,,,,10,1695464110.7447455,1695463800.0, -238148,,,0.0628076961666666,0.0,1.0,,,,11,1695464110.7447758,1695463800.0, -238149,,,122.85397761333334,121.0,123.0,,,,12,1695464110.7448056,1695463800.0, -238150,,,0.7573565374633333,0.0,9.917,,,,22,1695464110.7448366,1695463800.0, -238151,,,-59.50000778666667,-61.0,-58.0,,,,14,1695464110.744867,1695463800.0, -238152,,,,,,,472.255,30.803,15,1695464110.744898,1695463800.0, -238153,,,,,,,1.123,30.802999999998377,16,1695464110.744928,1695463800.0, -238154,,,104.05599329666668,94.0,135.0,,,,17,1695464110.7449572,1695463800.0, -238155,,,120.05721444666663,108.0,149.0,,,,18,1695464110.7449863,1695463800.0, -238156,,,58.305894313333376,0.0,97.0,,,,19,1695464110.745017,1695463800.0, -238157,,,0.8679325859333334,0.74,1.0,,,,20,1695464110.7450964,1695463800.0, -238158,,,131.92989443333332,131.0,132.0,,,,21,1695464110.7451403,1695463800.0, -238159,,,0.9130600951866672,0.819,1.128,,,,46,1695464110.7451787,1695463800.0, -238160,,,0.0,0.0,0.0,,,,45,1695464410.832416,1695464100.0, -238161,,,68.1,68.1,68.1,,,,135,1695464410.832601,1695464100.0, -238162,,,31.7,31.7,31.7,,,,136,1695464410.8326557,1695464100.0, -238163,,,14.8,14.8,14.8,,,,137,1695464410.8327024,1695464100.0, -238164,,,23.43500824366667,23.3,23.6,,,,138,1695464410.8327491,1695464100.0, -238165,,,918.421258162,911.3,925.7,,,,139,1695464410.8327928,1695464100.0, -238166,,,3000.5187339306667,2993.3,3007.7,,,,140,1695464410.8328364,1695464100.0, -238167,,,0.1,0.1,0.1,,,,141,1695464410.8328767,1695464100.0, -238168,,,1.8,1.8,1.8,,,,142,1695464410.8329172,1695464100.0, -238169,,,1291.8,1291.8,1291.8,,,,143,1695464410.832959,1695464100.0, -238170,,,0.6534540688000001,0.4,1.14,,,,144,1695464410.8330417,1695464100.0, -238171,,,0.6087657575666666,0.53,0.7,,,,145,1695464410.833146,1695464100.0, -238172,,,0.6320015114666666,0.61,0.66,,,,151,1695464410.8331976,1695464100.0, -238173,,,,,,,25151.6,179185.50000000015,152,1695464410.833253,1695464100.0, -238174,,,,,,,19769.4,111956.80000000006,153,1695464410.8333485,1695464100.0, -238175,,,0.11936333,0.011,0.189,,,,154,1695464410.8334072,1695464100.0, -238176,,,0.1095274955,0.027,0.16,,,,155,1695464410.8334632,1695464100.0, -238177,,,,,,,57476908.0,446238953.0,156,1695464410.8335114,1695464100.0, -238178,,,,,,,44501426.0,387462246.0,146,1695464410.833561,1695464100.0, -238179,,,17.974729670000002,7.0,26.0,,,,55,1695464410.833611,1695464100.0, -238180,,,0.0,0.0,0.0,,,,44,1695464410.8336592,1695464100.0, -238181,,,0.0,0.0,0.0,,,,59,1695464410.833708,1695464100.0, -238182,,,0.0,0.0,0.0,,,,35,1695464410.8337584,1695464100.0, -238183,,,714.2594004898666,675.91,1554.77,,,,36,1695464410.8338065,1695464100.0, -238184,,,110.35327423333334,110.0,111.0,,,,54,1695464410.8338535,1695464100.0, -238185,,,8517.48596056987,8517.4545,8517.5152,,,,41,1695464410.8339045,1695464100.0, -238186,,,,,,,26.0064453000005,212.93706081999747,40,1695464410.8339536,1695464100.0,1695340445.859198 -238187,,,,,,,988.4162,517.5912999999999,24,1695464410.83402,1695464100.0, -238188,,,4.567462036126,0.568582558253604,11.9970559951564,,,,3,1695464410.8341362,1695464100.0, -238189,,,5.263600733243584,0.878754386137721,24.9018227538404,,,,134,1695464410.8341992,1695464100.0, -238190,,,569.3730694089334,531.82,1404.62,,,,25,1695464410.8342476,1695464100.0, -238191,,,,,,,4716.5073,299.1707000000006,26,1695464410.834295,1695464100.0, -238192,,,,,,,0.0018,0.0,27,1695464410.8343437,1695464100.0, -238193,,,127.11231911543337,126.93,127.44,,,,28,1695464410.8343964,1695464100.0, -238194,,,144.88651425596666,141.23,151.51,,,,29,1695464410.8344488,1695464100.0, -238195,,,,,,,3801.0079,219.16640000000007,30,1695464410.834497,1695464100.0, -238196,,,,,,,2.4905,0.0,31,1695464410.834544,1695464100.0, -238197,,,127.11231940853332,126.93,127.44,,,,56,1695464410.8345895,1695464100.0, -238198,,,321.0,321.0,321.0,,,,58,1695464410.8346343,1695464100.0, -238199,,,100.0,100.0,100.0,,,,57,1695464410.834688,1695464100.0, -238200,,,70.0,70.0,70.0,,,,52,1695464410.8347344,1695464100.0, -238201,,,70.0,70.0,70.0,,,,53,1695464410.8347874,1695464100.0, -238202,,,55.0,55.0,55.0,,,,13,1695464410.834833,1695464100.0, -238203,,,-58.67593435333333,-61.0,-58.0,,,,5,1695464410.8348818,1695464100.0, -238204,,,,,,,64.745,8.255000000000003,6,1695464410.834931,1695464100.0, -238205,,,,,,,0.267,8.25499999999998,7,1695464410.8349838,1695464100.0, -238206,,,14.888252683333333,0.0,732.0,,,,8,1695464410.8350394,1695464100.0, -238207,,,64.38413790333334,0.0,1212.0,,,,9,1695464410.835147,1695464100.0, -238208,,,60.132705576666666,0.0,1208.0,,,,10,1695464410.8352034,1695464100.0, -238209,,,0.0190357451666666,0.0,1.0,,,,11,1695464410.8352523,1695464100.0, -238210,,,122.95997104666668,121.0,123.0,,,,12,1695464410.8353007,1695464100.0, -238211,,,0.5263460090400001,0.0,9.926,,,,22,1695464410.8353508,1695464100.0, -238212,,,-58.71387147333333,-64.0,-58.0,,,,14,1695464410.835403,1695464100.0, -238213,,,,,,,472.264,30.81200000000001,15,1695464410.835459,1695464100.0, -238214,,,,,,,1.132,30.811999999998378,16,1695464410.8355148,1695464100.0, -238215,,,103.32241672333332,94.0,116.0,,,,17,1695464410.8355668,1695464100.0, -238216,,,119.41671433666671,108.0,142.0,,,,18,1695464410.8356185,1695464100.0, -238217,,,58.82494283333336,0.0,93.0,,,,19,1695464410.8356686,1695464100.0, -238218,,,0.8653535036333335,0.74,1.0,,,,20,1695464410.835719,1695464100.0, -238219,,,131.66185558666666,131.0,132.0,,,,21,1695464410.8357706,1695464100.0, -238220,,,0.9083848001966672,0.821,1.082,,,,46,1695464410.8358195,1695464100.0, -238221,,,0.0,0.0,0.0,,,,45,1695464710.8995752,1695464400.0, -238222,,,68.1,68.1,68.1,,,,135,1695464710.8997471,1695464400.0, -238223,,,31.7,31.7,31.7,,,,136,1695464710.899793,1695464400.0, -238224,,,14.8,14.8,14.8,,,,137,1695464710.899831,1695464400.0, -238225,,,23.454997375,23.3,23.6,,,,138,1695464710.89987,1695464400.0, -238226,,,919.1065848106668,915.0,924.9,,,,139,1695464710.8999062,1695464400.0, -238227,,,2999.864610055,2994.1,3004.0,,,,140,1695464710.8999438,1695464400.0, -238228,,,0.1,0.1,0.1,,,,141,1695464710.8999765,1695464400.0, -238229,,,1.8,1.8,1.8,,,,142,1695464710.900008,1695464400.0, -238230,,,1291.8,1291.8,1291.8,,,,143,1695464710.9000394,1695464400.0, -238231,,,0.6247456025000001,0.33,0.9,,,,144,1695464710.900071,1695464400.0, -238232,,,0.6165243838,0.53,0.68,,,,145,1695464710.9001691,1695464400.0, -238233,,,0.6283813398666667,0.6,0.65,,,,151,1695464710.9002087,1695464400.0, -238234,,,,,,,25201.9,179235.80000000016,152,1695464710.9002397,1695464400.0, -238235,,,,,,,19803.5,111990.90000000004,153,1695464710.900271,1695464400.0, -238236,,,0.1757172398966666,0.161,0.192,,,,154,1695464710.9003124,1695464400.0, -238237,,,0.11913812124,0.066,0.158,,,,155,1695464710.9003644,1695464400.0, -238238,,,,,,,57652966.0,446415011.0,156,1695464710.900409,1695464400.0, -238239,,,,,,,44662241.0,387623061.0,146,1695464710.900446,1695464400.0, -238240,,,19.50152881,12.0,26.0,,,,55,1695464710.9004846,1695464400.0, -238241,,,0.0,0.0,0.0,,,,44,1695464710.9005218,1695464400.0, -238242,,,0.0,0.0,0.0,,,,59,1695464710.9005582,1695464400.0, -238243,,,0.0,0.0,0.0,,,,35,1695464710.9005952,1695464400.0, -238244,,,683.5382938018998,626.94,1542.0,,,,36,1695464710.900632,1695464400.0, -238245,,,111.66000987666666,111.0,112.0,,,,54,1695464710.900669,1695464400.0, -238246,,,8517.548877492794,8517.5152,8517.5732,,,,41,1695464710.9007068,1695464400.0, -238247,,,,,,,26.0303065000005,212.96092201999747,40,1695464710.9007432,1695464400.0,1695340445.859198 -238248,,,,,,,988.4742,517.6492999999999,24,1695464710.900781,1695464400.0, -238249,,,2.9341913640631403,2.01006320595477,6.06269739582837,,,,3,1695464710.9008174,1695464400.0, -238250,,,1.9969664424565,1.44525985880463,4.17694424226737,,,,134,1695464710.900854,1695464400.0, -238251,,,549.0428605465665,505.5,1397.36,,,,25,1695464710.9008904,1695464400.0, -238252,,,,,,,4716.5537,299.2171000000008,26,1695464710.9009256,1695464400.0, -238253,,,,,,,0.0018,0.0,27,1695464710.9009602,1695464400.0, -238254,,,127.01835650843331,126.92,127.32,,,,28,1695464710.9010017,1695464400.0, -238255,,,134.49370091506668,120.84,146.91,,,,29,1695464710.9010491,1695464400.0, -238256,,,,,,,3801.0195,219.17799999999988,30,1695464710.9011333,1695464400.0, -238257,,,,,,,2.4905,0.0,31,1695464710.9011755,1695464400.0, -238258,,,127.0183565894667,126.92,127.32,,,,56,1695464710.901211,1695464400.0, -238259,,,321.0,321.0,321.0,,,,58,1695464710.9012554,1695464400.0, -238260,,,100.0,100.0,100.0,,,,57,1695464710.9012916,1695464400.0, -238261,,,69.85647146333332,69.8,70.0,,,,52,1695464710.9013276,1695464400.0, -238262,,,69.86348032533333,69.8,70.0,,,,53,1695464710.9013634,1695464400.0, -238263,,,55.0,55.0,55.0,,,,13,1695464710.9013994,1695464400.0, -238264,,,-59.23660942333333,-60.0,-58.0,,,,5,1695464710.9014378,1695464400.0, -238265,,,,,,,64.746,8.255999999999993,6,1695464710.9014728,1695464400.0, -238266,,,,,,,0.268,8.255999999999979,7,1695464710.9015074,1695464400.0, -238267,,,12.87745264,0.0,728.0,,,,8,1695464710.901568,1695464400.0, -238268,,,27.87058427,0.0,1206.0,,,,9,1695464710.901605,1695464400.0, -238269,,,23.718560033333336,0.0,1200.0,,,,10,1695464710.90164,1695464400.0, -238270,,,0.0108001762,0.0,0.61,,,,11,1695464710.901675,1695464400.0, -238271,,,122.96006210666668,121.0,123.0,,,,12,1695464710.9017105,1695464400.0, -238272,,,0.2294734980366667,0.0,9.882,,,,22,1695464710.901749,1695464400.0, -238273,,,-59.600016593333336,-60.0,-59.0,,,,14,1695464710.9018052,1695464400.0, -238274,,,,,,,472.272,30.819999999999997,15,1695464710.9018564,1695464400.0, -238275,,,,,,,1.14,30.819999999998377,16,1695464710.9018934,1695464400.0, -238276,,,103.21118807333325,90.0,135.0,,,,17,1695464710.901935,1695464400.0, -238277,,,118.91108181999994,104.0,149.0,,,,18,1695464710.901974,1695464400.0, -238278,,,56.80421611666665,0.0,105.0,,,,19,1695464710.902011,1695464400.0, -238279,,,0.8695572502000001,0.68,1.0,,,,20,1695464710.9020574,1695464400.0, -238280,,,131.06991298333335,130.0,132.0,,,,21,1695464710.9021642,1695464400.0, -238281,,,0.9055038028666668,0.789,1.138,,,,46,1695464710.902202,1695464400.0, -238282,,,0.0,0.0,0.0,,,,45,1695465011.1320622,1695464700.0, -238283,,,68.07120343733332,68.0,68.1,,,,135,1695465011.1323018,1695464700.0, -238284,,,31.671203483,31.6,31.7,,,,136,1695465011.1323602,1695464700.0, -238285,,,14.828796497333332,14.8,14.9,,,,137,1695465011.1324124,1695464700.0, -238286,,,23.43999990933333,23.4,23.5,,,,138,1695465011.1324663,1695464700.0, -238287,,,918.325333676,915.2,922.0,,,,139,1695465011.1325126,1695464700.0, -238288,,,3000.634668838667,2996.9,3003.7,,,,140,1695465011.1325574,1695464700.0, -238289,,,0.1,0.1,0.1,,,,141,1695465011.1325982,1695464700.0, -238290,,,1.8,1.8,1.8,,,,142,1695465011.132644,1695464700.0, -238291,,,1291.8,1291.8,1291.8,,,,143,1695465011.1326842,1695464700.0, -238292,,,0.8797430515999999,0.58,1.23,,,,144,1695465011.132724,1695464700.0, -238293,,,0.7507164074666668,0.63,0.87,,,,145,1695465011.1327631,1695464700.0, -238294,,,0.6774173798333335,0.63,0.72,,,,151,1695465011.132803,1695464700.0, -238295,,,,,,,25251.8,179285.70000000016,152,1695465011.1328487,1695464700.0, -238296,,,,,,,19837.5,112024.90000000004,153,1695465011.1329343,1695464700.0, -238297,,,0.1747251448666667,0.16,0.191,,,,154,1695465011.1330066,1695464700.0, -238298,,,0.11873099372,0.067,0.155,,,,155,1695465011.1330478,1695464700.0, -238299,,,,,,,57823815.0,446585860.0,156,1695465011.1331248,1695464700.0, -238300,,,,,,,44818539.0,387779359.0,146,1695465011.1331742,1695464700.0, -238301,,,19.60137346666667,12.0,26.0,,,,55,1695465011.1332126,1695464700.0, -238302,,,0.0,0.0,0.0,,,,44,1695465011.133263,1695464700.0, -238303,,,0.0,0.0,0.0,,,,59,1695465011.1333022,1695464700.0, -238304,,,0.0,0.0,0.0,,,,35,1695465011.1333485,1695464700.0, -238305,,,737.7069245957335,628.86,1927.19,,,,36,1695465011.1333954,1695464700.0, -238306,,,113.20658367666664,112.0,114.0,,,,54,1695465011.1334436,1695464700.0, -238307,,,8517.606836297384,8517.5732,8517.6319,,,,41,1695465011.133485,1695464700.0, -238308,,,,,,,26.0544556800005,212.98507119999744,40,1695465011.1335316,1695464700.0,1695340445.859198 -238309,,,,,,,988.5329,517.708,24,1695465011.1335757,1695464700.0, -238310,,,10.823119056646414,1.06148182746445,92.8207755838322,,,,3,1695465011.133615,1695464700.0, -238311,,,523.5160119000295,1.17759767874529,6102.03969832755,,,,134,1695465011.1336596,1695464700.0, -238312,,,606.3588605863999,506.33,1786.79,,,,25,1695465011.1337526,1695464700.0, -238313,,,,,,,4716.6018,299.26520000000073,26,1695465011.133798,1695464700.0, -238314,,,,,,,0.0018,0.0,27,1695465011.1341453,1695464700.0, -238315,,,127.07751233893332,126.88,127.39,,,,28,1695465011.1342204,1695464700.0, -238316,,,131.3473944989667,120.9,150.99,,,,29,1695465011.1342924,1695464700.0, -238317,,,,,,,3801.0301,219.18859999999995,30,1695465011.1343403,1695464700.0, -238318,,,,,,,2.4905,0.0,31,1695465011.134383,1695464700.0, -238319,,,127.07751237726669,126.88,127.39,,,,56,1695465011.1344233,1695464700.0, -238320,,,321.0,321.0,321.0,,,,58,1695465011.1344695,1695464700.0, -238321,,,100.0,100.0,100.0,,,,57,1695465011.1345143,1695464700.0, -238322,,,69.8,69.8,69.8,,,,52,1695465011.1345592,1695464700.0, -238323,,,69.8,69.8,69.8,,,,53,1695465011.1345975,1695464700.0, -238324,,,55.0,55.0,55.0,,,,13,1695465011.134642,1695464700.0, -238325,,,-59.16336056666667,-60.0,-58.0,,,,5,1695465011.1346824,1695464700.0, -238326,,,,,,,64.749,8.258999999999993,6,1695465011.1347203,1695464700.0, -238327,,,,,,,0.271,8.258999999999979,7,1695465011.1347644,1695464700.0, -238328,,,27.89919713,0.0,731.0,,,,8,1695465011.1348145,1695464700.0, -238329,,,120.48059054,0.0,1208.0,,,,9,1695465011.1348524,1695464700.0, -238330,,,112.52875280333332,0.0,1207.0,,,,10,1695465011.1348996,1695464700.0, -238331,,,0.0361446590333333,0.0,1.0,,,,11,1695465011.1349466,1695464700.0, -238332,,,122.9135961,121.0,123.0,,,,12,1695465011.1349864,1695464700.0, -238333,,,0.9860599168533334,0.0,9.891,,,,22,1695465011.135028,1695464700.0, -238334,,,-59.100226940000006,-60.0,-58.0,,,,14,1695465011.1350698,1695464700.0, -238335,,,,,,,472.281,30.829000000000008,15,1695465011.1351476,1695464700.0, -238336,,,,,,,1.149,30.828999999998377,16,1695465011.135197,1695464700.0, -238337,,,106.24951290999996,90.0,138.0,,,,17,1695465011.135236,1695464700.0, -238338,,,122.2564003933333,104.0,156.0,,,,18,1695465011.1352828,1695464700.0, -238339,,,58.34160096999997,0.0,112.0,,,,19,1695465011.135322,1695464700.0, -238340,,,0.8694765124333337,0.64,1.0,,,,20,1695465011.135361,1695464700.0, -238341,,,131.61225402,131.0,132.0,,,,21,1695465011.1354084,1695464700.0, -238342,,,0.9295670096466668,0.792,1.187,,,,46,1695465011.1354527,1695464700.0, -238343,,,0.0,0.0,0.0,,,,45,1695465311.2187476,1695465000.0, -238344,,,68.0,68.0,68.0,,,,135,1695465311.2189355,1695465000.0, -238345,,,31.6,31.6,31.6,,,,136,1695465311.2189903,1695465000.0, -238346,,,14.9,14.9,14.9,,,,137,1695465311.2190375,1695465000.0, -238347,,,23.471220354333333,23.4,23.5,,,,138,1695465311.2191355,1695465000.0, -238348,,,920.009802628,916.3,922.9,,,,139,1695465311.2191868,1695465000.0, -238349,,,2998.940197953,2996.0,3002.6,,,,140,1695465311.219229,1695465000.0, -238350,,,0.1,0.1,0.1,,,,141,1695465311.2192695,1695465000.0, -238351,,,1.8,1.8,1.8,,,,142,1695465311.219309,1695465000.0, -238352,,,1291.8,1291.8,1291.8,,,,143,1695465311.219355,1695465000.0, -238353,,,0.8616494165000003,0.69,1.21,,,,144,1695465311.219395,1695465000.0, -238354,,,0.8437609310000002,0.79,0.9,,,,145,1695465311.219434,1695465000.0, -238355,,,0.7445177140333333,0.72,0.76,,,,151,1695465311.2194734,1695465000.0, -238356,,,,,,,25301.9,179335.80000000016,152,1695465311.219512,1695465000.0, -238357,,,,,,,19871.4,112058.80000000005,153,1695465311.2195518,1695465000.0, -238358,,,0.1748556751266667,0.159,0.19,,,,154,1695465311.2195902,1695465000.0, -238359,,,0.1186845156533333,0.068,0.158,,,,155,1695465311.2196288,1695465000.0, -238360,,,,,,,57995983.0,446758028.0,156,1695465311.2196698,1695465000.0, -238361,,,,,,,44975829.0,387936649.0,146,1695465311.2197082,1695465000.0, -238362,,,19.48949409,12.0,26.0,,,,55,1695465311.219746,1695465000.0, -238363,,,0.0,0.0,0.0,,,,44,1695465311.2197845,1695465000.0, -238364,,,0.0,0.0,0.0,,,,59,1695465311.2198236,1695465000.0, -238365,,,0.0,0.0,0.0,,,,35,1695465311.219864,1695465000.0, -238366,,,757.4153567282999,403.75,1650.53,,,,36,1695465311.2199025,1695465000.0, -238367,,,114.56350196333332,114.0,115.0,,,,54,1695465311.219942,1695465000.0, -238368,,,8517.67154327455,8517.6319,8517.6981,,,,41,1695465311.2199805,1695465000.0, -238369,,,,,,,26.0816903600005,213.01230587999743,40,1695465311.2200198,1695465000.0,1695340445.859198 -238370,,,,,,,988.5991,517.7742,24,1695465311.2200606,1695465000.0, -238371,,,4.037457869350023,0.801533618071962,92.8207755838322,,,,3,1695465311.2201326,1695465000.0, -238372,,,132.30689673549097,1.12118355835245,6102.03969832755,,,,134,1695465311.220176,1695465000.0, -238373,,,652.5887633827333,345.06,1513.02,,,,25,1695465311.220216,1695465000.0, -238374,,,,,,,4716.6579,299.3213000000005,26,1695465311.2202551,1695465000.0, -238375,,,,,,,0.0018,0.0,27,1695465311.220296,1695465000.0, -238376,,,127.1204268975,126.89,127.48,,,,28,1695465311.2203355,1695465000.0, -238377,,,104.82678223766663,54.72,141.78,,,,29,1695465311.2203789,1695465000.0, -238378,,,,,,,3801.0402,219.19869999999992,30,1695465311.220418,1695465000.0, -238379,,,,,,,2.4905,0.0,31,1695465311.220457,1695465000.0, -238380,,,127.12042669229996,126.89,127.48,,,,56,1695465311.220496,1695465000.0, -238381,,,321.0,321.0,321.0,,,,58,1695465311.2205343,1695465000.0, -238382,,,100.0,100.0,100.0,,,,57,1695465311.2205746,1695465000.0, -238383,,,69.8,69.8,69.8,,,,52,1695465311.2206128,1695465000.0, -238384,,,69.8,69.8,69.8,,,,53,1695465311.2206502,1695465000.0, -238385,,,54.72296369,54.0,56.0,,,,13,1695465311.2206883,1695465000.0, -238386,,,-58.90002319999999,-61.0,-57.0,,,,5,1695465311.220728,1695465000.0, -238387,,,,,,,64.75,8.259999999999998,6,1695465311.220766,1695465000.0, -238388,,,,,,,0.272,8.259999999999978,7,1695465311.2208045,1695465000.0, -238389,,,20.02112063,0.0,732.0,,,,8,1695465311.2208428,1695465000.0, -238390,,,65.14541970666667,0.0,1214.0,,,,9,1695465311.220881,1695465000.0, -238391,,,56.27935489333334,0.0,1211.0,,,,10,1695465311.2209203,1695465000.0, -238392,,,0.0196427352666666,0.0,1.0,,,,11,1695465311.2209592,1695465000.0, -238393,,,122.96010704,121.0,123.0,,,,12,1695465311.221027,1695465000.0, -238394,,,0.5324093754833332,0.0,9.926,,,,22,1695465311.22107,1695465000.0, -238395,,,-59.29997369666668,-60.0,-59.0,,,,14,1695465311.221135,1695465000.0, -238396,,,,,,,472.289,30.83699999999999,15,1695465311.2211745,1695465000.0, -238397,,,,,,,1.157,30.836999999998376,16,1695465311.2212126,1695465000.0, -238398,,,98.69887917666672,90.0,118.0,,,,17,1695465311.22125,1695465000.0, -238399,,,115.1928534766666,105.0,139.0,,,,18,1695465311.221288,1695465000.0, -238400,,,57.808898356666674,0.0,104.0,,,,19,1695465311.2213264,1695465000.0, -238401,,,0.8583435816666664,0.66,1.0,,,,20,1695465311.2213645,1695465000.0, -238402,,,131.92812566333333,131.0,132.0,,,,21,1695465311.2214024,1695465000.0, -238403,,,0.8751106270633335,0.795,1.056,,,,46,1695465311.2214403,1695465000.0, -238404,,,0.0,0.0,0.0,,,,45,1695465611.0057096,1695465300.0, -238405,,,68.0,68.0,68.0,,,,135,1695465611.0059853,1695465300.0, -238406,,,31.6,31.6,31.6,,,,136,1695465611.0060525,1695465300.0, -238407,,,14.9,14.9,14.9,,,,137,1695465611.006143,1695465300.0, -238408,,,23.478793167666662,23.4,23.6,,,,138,1695465611.0061965,1695465300.0, -238409,,,920.3150253716668,917.1,925.1,,,,139,1695465611.006245,1695465300.0, -238410,,,2998.6437611466667,2993.9,3001.9,,,,140,1695465611.006291,1695465300.0, -238411,,,0.1,0.1,0.1,,,,141,1695465611.0063286,1695465300.0, -238412,,,1.8,1.8,1.8,,,,142,1695465611.00637,1695465300.0, -238413,,,1291.8,1291.8,1291.8,,,,143,1695465611.006415,1695465300.0, -238414,,,0.8609785733333333,0.65,1.07,,,,144,1695465611.0064557,1695465300.0, -238415,,,0.8573772410999999,0.82,0.91,,,,145,1695465611.0065017,1695465300.0, -238416,,,0.7756345439333334,0.75,0.8,,,,151,1695465611.0065377,1695465300.0, -238417,,,,,,,25351.9,179385.80000000016,152,1695465611.0065787,1695465300.0, -238418,,,,,,,19905.6,112093.00000000004,153,1695465611.0066197,1695465300.0, -238419,,,0.1749895820699999,0.159,0.19,,,,154,1695465611.006662,1695465300.0, -238420,,,0.1194048232799999,0.069,0.158,,,,155,1695465611.0067043,1695465300.0, -238421,,,,,,,58167828.0,446929873.0,156,1695465611.0067418,1695465300.0, -238422,,,,,,,45133021.0,388093841.0,146,1695465611.0067797,1695465300.0, -238423,,,19.91338667333333,13.0,26.0,,,,55,1695465611.006816,1695465300.0, -238424,,,0.0,0.0,0.0,,,,44,1695465611.006868,1695465300.0, -238425,,,0.0,0.0,0.0,,,,59,1695465611.0069113,1695465300.0, -238426,,,0.0,0.0,0.0,,,,35,1695465611.0069582,1695465300.0, -238427,,,409.6878783218,318.08,1268.95,,,,36,1695465611.007,1695465300.0, -238428,,,116.03327488333332,115.0,117.0,,,,54,1695465611.0070462,1695465300.0, -238429,,,8517.722692353751,8517.6981,8517.7353,,,,41,1695465611.007113,1695465300.0, -238430,,,,,,,26.0969944400005,213.02760995999745,40,1695465611.0071616,1695465300.0,1695340445.859198 -238431,,,,,,,988.6363,517.8113999999999,24,1695465611.0072062,1695465300.0, -238432,,,1.5639203809168436,0.788068022086964,3.13524518645512,,,,3,1695465611.0072477,1695465300.0, -238433,,,1.443334387587654,1.11156327212828,2.06509764243646,,,,134,1695465611.007289,1695465300.0, -238434,,,363.2275173956001,282.86,1208.56,,,,25,1695465611.007331,1695465300.0, -238435,,,,,,,4716.6909,299.3543,26,1695465611.0073729,1695465300.0, -238436,,,,,,,0.0018,0.0,27,1695465611.0074167,1695465300.0, -238437,,,126.90922025450004,126.47,127.43,,,,28,1695465611.0074592,1695465300.0, -238438,,,46.46053664706668,34.05,64.08,,,,29,1695465611.0075104,1695465300.0, -238439,,,,,,,3801.0444,219.20290000000023,30,1695465611.007547,1695465300.0, -238440,,,,,,,2.4905,0.0,31,1695465611.0075912,1695465300.0, -238441,,,126.90922071146674,126.47,127.43,,,,56,1695465611.0076363,1695465300.0, -238442,,,321.0,321.0,321.0,,,,58,1695465611.0076723,1695465300.0, -238443,,,100.0,100.0,100.0,,,,57,1695465611.0077102,1695465300.0, -238444,,,69.78978853399998,69.6,69.8,,,,52,1695465611.0077546,1695465300.0, -238445,,,69.79539887400001,69.6,69.8,,,,53,1695465611.0077972,1695465300.0, -238446,,,56.0,56.0,56.0,,,,13,1695465611.0078351,1695465300.0, -238447,,,-58.63694580333334,-60.0,-58.0,,,,5,1695465611.007882,1695465300.0, -238448,,,,,,,64.753,8.262999999999998,6,1695465611.007919,1695465300.0, -238449,,,,,,,0.275,8.262999999999979,7,1695465611.007961,1695465300.0, -238450,,,31.76076889,0.0,739.0,,,,8,1695465611.0080092,1695465300.0, -238451,,,72.45772916333334,0.0,1232.0,,,,9,1695465611.0080469,1695465300.0, -238452,,,62.35668847333333,0.0,1199.0,,,,10,1695465611.0081136,1695465300.0, -238453,,,0.0295807937333333,0.0,1.0,,,,11,1695465611.008155,1695465300.0, -238454,,,122.91640279,121.0,123.0,,,,12,1695465611.0081935,1695465300.0, -238455,,,0.5953788747200001,0.0,9.988,,,,22,1695465611.0082295,1695465300.0, -238456,,,-59.94185893333333,-61.0,-58.0,,,,14,1695465611.0082667,1695465300.0, -238457,,,,,,,472.298,30.846000000000004,15,1695465611.0083036,1695465300.0, -238458,,,,,,,1.166,30.845999999998376,16,1695465611.00834,1695465300.0, -238459,,,98.54005602000002,91.0,113.0,,,,17,1695465611.0083766,1695465300.0, -238460,,,115.29687304666672,105.0,132.0,,,,18,1695465611.008417,1695465300.0, -238461,,,58.86047179666668,0.0,88.0,,,,19,1695465611.0084598,1695465300.0, -238462,,,0.8556267052000006,0.72,1.0,,,,20,1695465611.0085018,1695465300.0, -238463,,,131.94332225666668,131.0,132.0,,,,21,1695465611.0085502,1695465300.0, -238464,,,0.87540389892,0.794,1.003,,,,46,1695465611.0085957,1695465300.0, -238465,,,0.0,0.0,0.0,,,,45,1695465910.8534365,1695465600.0, -238466,,,68.05377953499999,68.0,68.1,,,,135,1695465910.853606,1695465600.0, -238467,,,31.633778804666665,31.6,31.7,,,,136,1695465910.8536513,1695465600.0, -238468,,,14.846220542333334,14.8,14.9,,,,137,1695465910.8536918,1695465600.0, -238469,,,23.49878467866667,23.4,23.6,,,,138,1695465910.853731,1695465600.0, -238470,,,920.6746696133332,916.9,924.5,,,,139,1695465910.8537655,1695465600.0, -238471,,,2998.2565437733338,2994.4,3002.0,,,,140,1695465910.8538008,1695465600.0, -238472,,,0.1,0.1,0.1,,,,141,1695465910.8538344,1695465600.0, -238473,,,1.8,1.8,1.8,,,,142,1695465910.8538687,1695465600.0, -238474,,,1291.8,1291.8,1291.8,,,,143,1695465910.8539011,1695465600.0, -238475,,,0.7864879793333335,0.64,0.96,,,,144,1695465910.853932,1695465600.0, -238476,,,0.8116133271666667,0.77,0.85,,,,145,1695465910.853964,1695465600.0, -238477,,,0.7820004427999999,0.77,0.8,,,,151,1695465910.853995,1695465600.0, -238478,,,,,,,25402.0,179435.90000000017,152,1695465910.854028,1695465600.0, -238479,,,,,,,19939.9,112127.30000000005,153,1695465910.8541238,1695465600.0, -238480,,,0.1751657884766666,0.16,0.189,,,,154,1695465910.8541665,1695465600.0, -238481,,,0.1198475278933333,0.063,0.157,,,,155,1695465910.854205,1695465600.0, -238482,,,,,,,58341090.0,447103135.0,156,1695465910.85425,1695465600.0, -238483,,,,,,,45291213.0,388252033.0,146,1695465910.854288,1695465600.0, -238484,,,19.70151725333334,12.0,26.0,,,,55,1695465910.8543258,1695465600.0, -238485,,,0.0,0.0,0.0,,,,44,1695465910.8543684,1695465600.0, -238486,,,0.0,0.0,0.0,,,,59,1695465910.8544204,1695465600.0, -238487,,,0.0,0.0,0.0,,,,35,1695465910.8544588,1695465600.0, -238488,,,360.92654418356665,316.63,1220.65,,,,36,1695465910.8544965,1695465600.0, -238489,,,117.46321410333336,117.0,118.0,,,,54,1695465910.8545322,1695465600.0, -238490,,,8517.753844411953,8517.7353,8517.7667,,,,41,1695465910.8545687,1695465600.0, -238491,,,,,,,26.1099124000005,213.04052791999743,40,1695465910.854611,1695465600.0,1695340445.859198 -238492,,,,,,,988.6677,517.8427999999999,24,1695465910.8546512,1695465600.0, -238493,,,1.1421487995192896,0.813763482274782,1.6452572125347,,,,3,1695465910.8546882,1695465600.0, -238494,,,1.3121520548883774,1.11014799789988,1.65843181033803,,,,134,1695465910.8547254,1695465600.0, -238495,,,316.6627854214667,282.61,1174.6,,,,25,1695465910.8547623,1695465600.0, -238496,,,,,,,4716.7189,299.3823000000002,26,1695465910.8547988,1695465600.0, -238497,,,,,,,0.0018,0.0,27,1695465910.854834,1695465600.0, -238498,,,126.77602632023331,126.03,127.13,,,,28,1695465910.8548703,1695465600.0, -238499,,,44.26348392660001,33.82,61.64,,,,29,1695465910.8549068,1695465600.0, -238500,,,,,,,3801.0478,219.20629999999983,30,1695465910.854955,1695465600.0, -238501,,,,,,,2.4905,0.0,31,1695465910.8550322,1695465600.0, -238502,,,126.77602654043336,126.03,127.13,,,,56,1695465910.8551197,1695465600.0, -238503,,,321.0,321.0,321.0,,,,58,1695465910.8551629,1695465600.0, -238504,,,100.0,100.0,100.0,,,,57,1695465910.8552084,1695465600.0, -238505,,,69.6,69.6,69.6,,,,52,1695465910.8552513,1695465600.0, -238506,,,69.6,69.6,69.6,,,,53,1695465910.8552878,1695465600.0, -238507,,,55.49972959,54.0,56.0,,,,13,1695465910.8553238,1695465600.0, -238508,,,-58.83653964000001,-60.0,-58.0,,,,5,1695465910.8553617,1695465600.0, -238509,,,,,,,64.754,8.264000000000003,6,1695465910.8553977,1695465600.0, -238510,,,,,,,0.276,8.263999999999978,7,1695465910.8554387,1695465600.0, -238511,,,13.49897725,0.0,735.0,,,,8,1695465910.855474,1695465600.0, -238512,,,31.86932906,0.0,1214.0,,,,9,1695465910.8555102,1695465600.0, -238513,,,27.57595178,0.0,1213.0,,,,10,1695465910.8555448,1695465600.0, -238514,,,0.0145259124,0.0,1.0,,,,11,1695465910.85558,1695465600.0, -238515,,,122.95379818,121.0,123.0,,,,12,1695465910.855616,1695465600.0, -238516,,,0.2619456403366667,0.0,9.926,,,,22,1695465910.8556547,1695465600.0, -238517,,,-59.25830906,-61.0,-57.0,,,,14,1695465910.8556902,1695465600.0, -238518,,,,,,,472.306,30.853999999999985,15,1695465910.855726,1695465600.0, -238519,,,,,,,1.174,30.853999999998376,16,1695465910.855762,1695465600.0, -238520,,,98.29516851666662,90.0,117.0,,,,17,1695465910.8558052,1695465600.0, -238521,,,114.89296277,104.0,136.0,,,,18,1695465910.855842,1695465600.0, -238522,,,58.309417846666655,0.0,89.0,,,,19,1695465910.8558776,1695465600.0, -238523,,,0.8569355112999997,0.72,1.0,,,,20,1695465910.8559127,1695465600.0, -238524,,,131.7782046633333,131.0,132.0,,,,21,1695465910.85595,1695465600.0, -238525,,,0.8737459543600004,0.794,1.034,,,,46,1695465910.8559856,1695465600.0, -238526,,,0.0,0.0,0.0,,,,45,1695466211.111911,1695465900.0, -238527,,,68.1,68.1,68.1,,,,135,1695466211.112142,1695465900.0, -238528,,,31.7,31.7,31.7,,,,136,1695466211.1122324,1695465900.0, -238529,,,14.8,14.8,14.8,,,,137,1695466211.1122837,1695465900.0, -238530,,,23.501233225000004,23.4,23.6,,,,138,1695466211.1123302,1695465900.0, -238531,,,921.0094465846664,917.6,924.5,,,,139,1695466211.1123736,1695465900.0, -238532,,,2997.9455595,2994.5,3001.4,,,,140,1695466211.1124184,1695465900.0, -238533,,,0.1,0.1,0.1,,,,141,1695466211.1124616,1695465900.0, -238534,,,1.8,1.8,1.8,,,,142,1695466211.1125069,1695465900.0, -238535,,,1291.8,1291.8,1291.8,,,,143,1695466211.112549,1695465900.0, -238536,,,0.9436352588333332,0.65,1.57,,,,144,1695466211.1125894,1695465900.0, -238537,,,0.8892679312333333,0.78,0.99,,,,145,1695466211.1126294,1695465900.0, -238538,,,0.8246332422666666,0.78,0.85,,,,151,1695466211.1126697,1695465900.0, -238539,,,,,,,25452.1,179486.00000000015,152,1695466211.1127095,1695465900.0, -238540,,,,,,,19974.2,112161.60000000003,153,1695466211.1127486,1695465900.0, -238541,,,0.1748775692766666,0.158,0.191,,,,154,1695466211.1127872,1695465900.0, -238542,,,0.1197301165599999,0.064,0.159,,,,155,1695466211.112834,1695465900.0, -238543,,,,,,,58513303.0,447275348.0,156,1695466211.1128738,1695465900.0, -238544,,,,,,,45448677.0,388409497.0,146,1695466211.1129138,1695465900.0, -238545,,,19.738755376666663,12.0,26.0,,,,55,1695466211.1129544,1695465900.0, -238546,,,0.0,0.0,0.0,,,,44,1695466211.112996,1695465900.0, -238547,,,0.0,0.0,0.0,,,,59,1695466211.1130369,1695465900.0, -238548,,,0.0,0.0,0.0,,,,35,1695466211.1131191,1695465900.0, -238549,,,408.75738678583326,353.41,1223.51,,,,36,1695466211.1131728,1695465900.0, -238550,,,118.84662307333336,118.0,120.0,,,,54,1695466211.113238,1695465900.0, -238551,,,8517.785397867428,8517.7667,8517.7985,,,,41,1695466211.1132858,1695465900.0, -238552,,,,,,,26.1229949200005,213.05361043999747,40,1695466211.1133275,1695465900.0,1695340445.859198 -238553,,,,,,,988.6995,517.8745999999999,24,1695466211.1133704,1695465900.0, -238554,,,4.897891203289202,0.809736257879281,38.1526309700769,,,,3,1695466211.1134102,1695465900.0, -238555,,,1.4120423170030107,1.11517365718305,2.4434678914462,,,,134,1695466211.11345,1695465900.0, -238556,,,353.2893108407,299.04,1166.31,,,,25,1695466211.1134903,1695465900.0, -238557,,,,,,,4716.7461,299.40950000000066,26,1695466211.1135297,1695465900.0, -238558,,,,,,,0.0018,0.0,27,1695466211.1135666,1695465900.0, -238559,,,126.76237727129995,126.56,127.18,,,,28,1695466211.1136048,1695465900.0, -238560,,,55.46903907620001,53.75,61.81,,,,29,1695466211.113645,1695465900.0, -238561,,,,,,,3801.0524,219.21090000000004,30,1695466211.1136863,1695465900.0, -238562,,,,,,,2.4905,0.0,31,1695466211.1137278,1695465900.0, -238563,,,126.7623769562333,126.56,127.18,,,,56,1695466211.1137726,1695465900.0, -238564,,,321.0,321.0,321.0,,,,58,1695466211.1152244,1695465900.0, -238565,,,100.0,100.0,100.0,,,,57,1695466211.1153104,1695465900.0, -238566,,,69.6,69.6,69.6,,,,52,1695466211.1153717,1695465900.0, -238567,,,69.6,69.6,69.6,,,,53,1695466211.1154275,1695465900.0, -238568,,,55.61704241666668,55.0,56.0,,,,13,1695466211.1154878,1695465900.0, -238569,,,-58.363849226666666,-60.0,-57.0,,,,5,1695466211.1155896,1695465900.0, -238570,,,,,,,64.757,8.267000000000003,6,1695466211.115637,1695465900.0, -238571,,,,,,,0.279,8.266999999999978,7,1695466211.1156783,1695465900.0, -238572,,,34.96585568333334,0.0,734.0,,,,8,1695466211.1157205,1695465900.0, -238573,,,92.31973342666667,0.0,1822.0,,,,9,1695466211.115784,1695465900.0, -238574,,,82.06188413666666,0.0,1685.0,,,,10,1695466211.1158483,1695465900.0, -238575,,,0.027669377,0.0,0.61,,,,11,1695466211.1159124,1695465900.0, -238576,,,122.89310005666668,121.0,123.0,,,,12,1695466211.115954,1695465900.0, -238577,,,0.7584751835166667,0.0,14.797,,,,22,1695466211.1159954,1695465900.0, -238578,,,-59.75846276333333,-61.0,-59.0,,,,14,1695466211.116036,1695465900.0, -238579,,,,,,,472.314,30.862000000000023,15,1695466211.1162138,1695465900.0, -238580,,,,,,,1.182,30.86199999999837,16,1695466211.116259,1695465900.0, -238581,,,98.94395534000002,90.0,117.0,,,,17,1695466211.1163,1695465900.0, -238582,,,116.0302472633334,105.0,147.0,,,,18,1695466211.1163597,1695465900.0, -238583,,,59.70075976333336,0.0,115.0,,,,19,1695466211.116424,1695465900.0, -238584,,,0.8541239584000008,0.62,1.0,,,,20,1695466211.116467,1695465900.0, -238585,,,131.72504683666665,131.0,132.0,,,,21,1695466211.1165082,1695465900.0, -238586,,,0.8821267126533333,0.798,1.117,,,,46,1695466211.1165593,1695465900.0, -238587,,,0.0,0.0,0.0,,,,45,1695466511.196825,1695466200.0, -238588,,,68.1,68.1,68.1,,,,135,1695466511.1970289,1695466200.0, -238589,,,31.7,31.7,31.7,,,,136,1695466511.1971238,1695466200.0, -238590,,,14.8,14.8,14.8,,,,137,1695466511.1971772,1695466200.0, -238591,,,23.51124431466667,23.4,23.7,,,,138,1695466511.197227,1695466200.0, -238592,,,921.5350983819998,915.9,928.4,,,,139,1695466511.1972787,1695466200.0, -238593,,,2997.434912540666,2990.6,3003.1,,,,140,1695466511.1973257,1695466200.0, -238594,,,0.1,0.1,0.1,,,,141,1695466511.1973696,1695466200.0, -238595,,,1.8,1.8,1.8,,,,142,1695466511.1974125,1695466200.0, -238596,,,1291.8,1291.8,1291.8,,,,143,1695466511.1974545,1695466200.0, -238597,,,0.9258011628,0.64,1.33,,,,144,1695466511.197497,1695466200.0, -238598,,,0.9011401159000002,0.84,0.99,,,,145,1695466511.19754,1695466200.0, -238599,,,0.8415077678333334,0.82,0.87,,,,151,1695466511.1975825,1695466200.0, -238600,,,,,,,25502.0,179535.90000000017,152,1695466511.1976275,1695466200.0, -238601,,,,,,,20008.3,112195.70000000004,153,1695466511.1976693,1695466200.0, -238602,,,0.17456511613,0.158,0.192,,,,154,1695466511.197712,1695466200.0, -238603,,,0.1193554988833333,0.066,0.158,,,,155,1695466511.1977594,1695466200.0, -238604,,,,,,,58682766.0,447444811.0,156,1695466511.197802,1695466200.0, -238605,,,,,,,45603820.0,388564640.0,146,1695466511.1978514,1695466200.0, -238606,,,19.463488846666664,12.0,26.0,,,,55,1695466511.1978948,1695466200.0, -238607,,,0.0,0.0,0.0,,,,44,1695466511.1979375,1695466200.0, -238608,,,0.0,0.0,0.0,,,,59,1695466511.1979833,1695466200.0, -238609,,,0.0,0.0,0.0,,,,35,1695466511.198027,1695466200.0, -238610,,,366.5637997049333,310.59,1172.4,,,,36,1695466511.1980712,1695466200.0, -238611,,,120.37677163,120.0,121.0,,,,54,1695466511.1981575,1695466200.0, -238612,,,8517.818005842108,8517.7985,8517.831,,,,41,1695466511.198206,1695466200.0, -238613,,,,,,,26.1363654200005,213.06698093999748,40,1695466511.198252,1695466200.0,1695340445.859198 -238614,,,,,,,988.732,517.9070999999999,24,1695466511.1982987,1695466200.0, -238615,,,1.3499153547798417,0.7867973461551,3.29589416970371,,,,3,1695466511.1983664,1695466200.0, -238616,,,1.396754298985306,1.03074456818267,2.21095444529125,,,,134,1695466511.1984751,1695466200.0, -238617,,,320.8071375585334,276.28,1137.54,,,,25,1695466511.1985488,1695466200.0, -238618,,,,,,,4716.7744,299.4378000000006,26,1695466511.1985962,1695466200.0, -238619,,,,,,,0.0018,0.0,27,1695466511.1992767,1695466200.0, -238620,,,126.82270172963337,126.6,126.99,,,,28,1695466511.1993618,1695466200.0, -238621,,,45.75663082713334,33.7,61.05,,,,29,1695466511.199415,1695466200.0, -238622,,,,,,,3801.0566,219.2150999999999,30,1695466511.199458,1695466200.0, -238623,,,,,,,2.4905,0.0,31,1695466511.199505,1695466200.0, -238624,,,126.82270162543333,126.6,126.99,,,,56,1695466511.1995468,1695466200.0, -238625,,,321.0,321.0,321.0,,,,58,1695466511.1995902,1695466200.0, -238626,,,100.0,100.0,100.0,,,,57,1695466511.1996322,1695466200.0, -238627,,,69.6,69.6,69.6,,,,52,1695466511.1996734,1695466200.0, -238628,,,69.6,69.6,69.6,,,,53,1695466511.199713,1695466200.0, -238629,,,55.0,55.0,55.0,,,,13,1695466511.199753,1695466200.0, -238630,,,-58.936583070000005,-60.0,-58.0,,,,5,1695466511.1997974,1695466200.0, -238631,,,,,,,64.759,8.268999999999998,6,1695466511.1998415,1695466200.0, -238632,,,,,,,0.28,8.267999999999978,7,1695466511.1998832,1695466200.0, -238633,,,15.224864449999998,0.0,732.0,,,,8,1695466511.1999269,1695466200.0, -238634,,,48.63736567,0.0,1210.0,,,,9,1695466511.1999726,1695466200.0, -238635,,,44.20498275,0.0,1205.0,,,,10,1695466511.2000184,1695466200.0, -238636,,,0.0126443857666666,0.0,0.61,,,,11,1695466511.2000608,1695466200.0, -238637,,,122.95878803333332,121.0,123.0,,,,12,1695466511.2001488,1695466200.0, -238638,,,0.3983659978833333,0.0,9.9,,,,22,1695466511.2001944,1695466200.0, -238639,,,-59.70009063333334,-60.0,-59.0,,,,14,1695466511.2002363,1695466200.0, -238640,,,,,,,472.322,30.870000000000005,15,1695466511.2002776,1695466200.0, -238641,,,,,,,1.19,30.86999999999837,16,1695466511.2003305,1695466200.0, -238642,,,98.2965196866667,91.0,113.0,,,,17,1695466511.2003949,1695466200.0, -238643,,,116.28949398999995,105.0,143.0,,,,18,1695466511.200454,1695466200.0, -238644,,,60.87396586666666,0.0,110.0,,,,19,1695466511.2005007,1695466200.0, -238645,,,0.8476441235000002,0.64,1.0,,,,20,1695466511.2005458,1695466200.0, -238646,,,131.84257710999998,131.0,132.0,,,,21,1695466511.2005916,1695466200.0, -238647,,,0.8838648841066669,0.8,1.088,,,,46,1695466511.2006369,1695466200.0, -238648,,,0.0,0.0,0.0,,,,45,1695466811.1711102,1695466500.0, -238649,,,68.1,68.1,68.1,,,,135,1695466811.171336,1695466500.0, -238650,,,31.7,31.7,31.7,,,,136,1695466811.1713953,1695466500.0, -238651,,,14.8,14.8,14.8,,,,137,1695466811.1714396,1695466500.0, -238652,,,23.45876770366667,23.4,23.5,,,,138,1695466811.1714818,1695466500.0, -238653,,,919.4091591863336,917.4,921.6,,,,139,1695466811.1715553,1695466500.0, -238654,,,2999.554608154333,2997.4,3001.5,,,,140,1695466811.1716087,1695466500.0, -238655,,,0.1,0.1,0.1,,,,141,1695466811.1716464,1695466500.0, -238656,,,1.8,1.8,1.8,,,,142,1695466811.171681,1695466500.0, -238657,,,1291.8,1291.8,1291.8,,,,143,1695466811.171715,1695466500.0, -238658,,,0.8521473159333333,0.69,1.23,,,,144,1695466811.1717489,1695466500.0, -238659,,,0.8847493066666667,0.85,0.95,,,,145,1695466811.1717825,1695466500.0, -238660,,,0.8517516207333333,0.84,0.88,,,,151,1695466811.171816,1695466500.0, -238661,,,,,,,25551.7,179585.60000000018,152,1695466811.1718495,1695466500.0, -238662,,,,,,,20042.5,112229.90000000004,153,1695466811.1718817,1695466500.0, -238663,,,0.17400287305,0.16,0.19,,,,154,1695466811.1719146,1695466500.0, -238664,,,0.1195440028366666,0.065,0.157,,,,155,1695466811.1719484,1695466500.0, -238665,,,,,,,58850375.0,447612420.0,156,1695466811.1719816,1695466500.0, -238666,,,,,,,45757227.0,388718047.0,146,1695466811.1720152,1695466500.0, -238667,,,19.68874234,12.0,26.0,,,,55,1695466811.172048,1695466500.0, -238668,,,0.0,0.0,0.0,,,,44,1695466811.1721067,1695466500.0, -238669,,,0.0,0.0,0.0,,,,59,1695466811.172142,1695466500.0, -238670,,,0.0,0.0,0.0,,,,35,1695466811.1721764,1695466500.0, -238671,,,332.9697534558998,253.42,1224.14,,,,36,1695466811.1722076,1695466500.0, -238672,,,121.67998595333331,121.0,122.0,,,,54,1695466811.1722398,1695466500.0, -238673,,,8517.848503747711,8517.831,8517.8602,,,,41,1695466811.1722722,1695466500.0, -238674,,,,,,,26.1483783000005,213.07899381999744,40,1695466811.1723046,1695466500.0,1695340445.859198 -238675,,,,,,,988.7612,517.9363,24,1695466811.172337,1695466500.0, -238676,,,1.2903415085674763,0.791791200496396,3.04338790573457,,,,3,1695466811.1723683,1695466500.0, -238677,,,1.4063792274791604,1.03358634263121,2.41081636028335,,,,134,1695466811.1724017,1695466500.0, -238678,,,287.8157974658334,197.55,1189.75,,,,25,1695466811.172434,1695466500.0, -238679,,,,,,,4716.8002,299.46360000000004,26,1695466811.1724665,1695466500.0, -238680,,,,,,,0.0018,0.0,27,1695466811.1724994,1695466500.0, -238681,,,126.73464113316668,126.58,127.13,,,,28,1695466811.1725314,1695466500.0, -238682,,,45.15438409840001,33.75,61.85,,,,29,1695466811.1725624,1695466500.0, -238683,,,,,,,3801.06,219.21849999999995,30,1695466811.1725936,1695466500.0, -238684,,,,,,,2.4905,0.0,31,1695466811.172626,1695466500.0, -238685,,,126.7346412435,126.58,127.13,,,,56,1695466811.1726575,1695466500.0, -238686,,,321.0,321.0,321.0,,,,58,1695466811.1726892,1695466500.0, -238687,,,100.0,100.0,100.0,,,,57,1695466811.172721,1695466500.0, -238688,,,69.41684225666667,69.4,69.6,,,,52,1695466811.1727512,1695466500.0, -238689,,,69.42737537266667,69.4,69.6,,,,53,1695466811.1727822,1695466500.0, -238690,,,55.0,55.0,55.0,,,,13,1695466811.1728125,1695466500.0, -238691,,,-58.90007648333335,-60.0,-58.0,,,,5,1695466811.172846,1695466500.0, -238692,,,,,,,64.76,8.270000000000003,6,1695466811.1728776,1695466500.0, -238693,,,,,,,0.282,8.269999999999978,7,1695466811.1729126,1695466500.0, -238694,,,17.346117703333334,0.0,728.0,,,,8,1695466811.1729443,1695466500.0, -238695,,,52.1010763,0.0,1203.0,,,,9,1695466811.1732805,1695466500.0, -238696,,,46.92554112333333,0.0,1198.0,,,,10,1695466811.1734023,1695466500.0, -238697,,,0.0177224952666666,0.0,1.0,,,,11,1695466811.1734562,1695466500.0, -238698,,,122.95979900666669,121.0,123.0,,,,12,1695466811.1734972,1695466500.0, -238699,,,0.4275251125900001,0.0,9.864,,,,22,1695466811.1735346,1695466500.0, -238700,,,-59.00001847666668,-60.0,-57.0,,,,14,1695466811.1735735,1695466500.0, -238701,,,,,,,472.331,30.87900000000002,15,1695466811.173612,1695466500.0, -238702,,,,,,,1.199,30.87899999999837,16,1695466811.173649,1695466500.0, -238703,,,99.20611410666665,90.0,132.0,,,,17,1695466811.173687,1695466500.0, -238704,,,116.07858147000005,105.0,144.0,,,,18,1695466811.173725,1695466500.0, -238705,,,58.88801561666672,0.0,104.0,,,,19,1695466811.173764,1695466500.0, -238706,,,0.8566588827,0.69,1.0,,,,20,1695466811.173801,1695466500.0, -238707,,,130.98670614666668,130.0,131.0,,,,21,1695466811.1738396,1695466500.0, -238708,,,0.8843413821799999,0.803,1.1,,,,46,1695466811.17388,1695466500.0, -238709,,,0.0,0.0,0.0,,,,45,1695467111.1933026,1695466800.0, -238710,,,68.1,68.1,68.1,,,,135,1695467111.1935062,1695466800.0, -238711,,,31.7,31.7,31.7,,,,136,1695467111.1935754,1695466800.0, -238712,,,14.8,14.8,14.8,,,,137,1695467111.1936233,1695466800.0, -238713,,,23.469957670333336,23.4,23.6,,,,138,1695467111.1936724,1695466800.0, -238714,,,919.761286068,916.9,923.4,,,,139,1695467111.1937203,1695466800.0, -238715,,,2999.193740491666,2995.6,3002.1,,,,140,1695467111.1937635,1695466800.0, -238716,,,0.1,0.1,0.1,,,,141,1695467111.1938105,1695466800.0, -238717,,,1.8,1.8,1.8,,,,142,1695467111.1938548,1695466800.0, -238718,,,1291.8,1291.8,1291.8,,,,143,1695467111.1938934,1695466800.0, -238719,,,1.1546696147666666,0.9,1.64,,,,144,1695467111.1939304,1695466800.0, -238720,,,1.0320056173333334,0.94,1.18,,,,145,1695467111.193976,1695466800.0, -238721,,,0.9232507083666668,0.87,0.98,,,,151,1695467111.1940205,1695466800.0, -238722,,,,,,,25601.7,179635.60000000018,152,1695467111.1940603,1695466800.0, -238723,,,,,,,20077.1,112264.50000000004,153,1695467111.194148,1695466800.0, -238724,,,0.1744856199633333,0.158,0.188,,,,154,1695467111.1941972,1695466800.0, -238725,,,0.1207265371266666,0.064,0.166,,,,155,1695467111.1942372,1695466800.0, -238726,,,,,,,59019184.0,447781229.0,156,1695467111.1942768,1695466800.0, -238727,,,,,,,45912067.0,388872887.0,146,1695467111.1943133,1695466800.0, -238728,,,19.91637713,12.0,26.0,,,,55,1695467111.194352,1695466800.0, -238729,,,0.0,0.0,0.0,,,,44,1695467111.194391,1695466800.0, -238730,,,0.0,0.0,0.0,,,,59,1695467111.1944292,1695466800.0, -238731,,,0.0,0.0,0.0,,,,35,1695467111.1944697,1695466800.0, -238732,,,307.54638446493334,252.32,1629.7,,,,36,1695467111.1945074,1695466800.0, -238733,,,123.26672998,122.0,124.0,,,,54,1695467111.194549,1695466800.0, -238734,,,8517.874562587991,8517.8602,8517.8852,,,,41,1695467111.194592,1695466800.0, -238735,,,,,,,26.1586633000005,213.08927881999747,40,1695467111.1946287,1695466800.0,1695340445.859198 -238736,,,,,,,988.7862,517.9612999999999,24,1695467111.194708,1695466800.0, -238737,,,3.295697915048252,0.823510231340331,15.4444295152098,,,,3,1695467111.1947515,1695466800.0, -238738,,,2.7182142546905883,0.89224989767531,11.7264912909569,,,,134,1695467111.195482,1695466800.0, -238739,,,250.8548261801999,196.26,1567.81,,,,25,1695467111.1955893,1695466800.0, -238740,,,,,,,4716.8205,299.4839000000002,26,1695467111.1956367,1695466800.0, -238741,,,,,,,0.0018,0.0,27,1695467111.1956782,1695466800.0, -238742,,,126.61868377839998,126.38,127.28,,,,28,1695467111.1957192,1695466800.0, -238743,,,56.695104467400014,55.38,63.62,,,,29,1695467111.1957598,1695466800.0, -238744,,,,,,,3801.0647,219.2231999999999,30,1695467111.195798,1695466800.0, -238745,,,,,,,2.4905,0.0,31,1695467111.1958528,1695466800.0, -238746,,,126.61868334336673,126.38,127.28,,,,56,1695467111.1958914,1695466800.0, -238747,,,321.0,321.0,321.0,,,,58,1695467111.1959422,1695466800.0, -238748,,,100.0,100.0,100.0,,,,57,1695467111.1959798,1695466800.0, -238749,,,69.58005400733332,69.4,69.6,,,,52,1695467111.1960316,1695466800.0, -238750,,,69.58000492399998,69.4,69.6,,,,53,1695467111.1960676,1695466800.0, -238751,,,55.0,55.0,55.0,,,,13,1695467111.1961536,1695466800.0, -238752,,,-59.83705667666666,-61.0,-59.0,,,,5,1695467111.1961958,1695466800.0, -238753,,,,,,,64.763,8.273000000000003,6,1695467111.1962364,1695466800.0, -238754,,,,,,,0.285,8.272999999999978,7,1695467111.1962757,1695466800.0, -238755,,,32.197425126666666,0.0,732.0,,,,8,1695467111.1963165,1695466800.0, -238756,,,111.61219497999998,0.0,1199.0,,,,9,1695467111.1963744,1695466800.0, -238757,,,102.12864566,0.0,1188.0,,,,10,1695467111.196445,1695466800.0, -238758,,,0.0335461925333333,0.0,1.0,,,,11,1695467111.196487,1695466800.0, -238759,,,122.81312657333334,121.0,123.0,,,,12,1695467111.1965334,1695466800.0, -238760,,,0.9225235112966668,0.0,9.908,,,,22,1695467111.1965733,1695466800.0, -238761,,,-58.69993265,-60.0,-58.0,,,,14,1695467111.1966162,1695466800.0, -238762,,,,,,,472.339,30.887,15,1695467111.1966574,1695466800.0, -238763,,,,,,,1.207,30.886999999998373,16,1695467111.1967094,1695466800.0, -238764,,,98.46077819333333,90.0,117.0,,,,17,1695467111.1967487,1695466800.0, -238765,,,114.97264161,105.0,141.0,,,,18,1695467111.1967957,1695466800.0, -238766,,,58.24843232333331,0.0,89.0,,,,19,1695467111.196834,1695466800.0, -238767,,,0.8579613298000001,0.72,1.0,,,,20,1695467111.1968796,1695466800.0, -238768,,,131.03607278,130.0,132.0,,,,21,1695467111.1969192,1695466800.0, -238769,,,0.8760792189666667,0.798,1.074,,,,46,1695467111.196962,1695466800.0, -238770,,,0.0,0.0,0.0,,,,45,1695467411.182942,1695467100.0, -238771,,,68.05126266666666,68.0,68.1,,,,135,1695467411.1831472,1695467100.0, -238772,,,31.651262784333333,31.6,31.7,,,,136,1695467411.1831946,1695467100.0, -238773,,,14.848737176000002,14.8,14.9,,,,137,1695467411.1832323,1695467100.0, -238774,,,23.441258395,23.4,23.5,,,,138,1695467411.183267,1695467100.0, -238775,,,919.189075571,916.0,922.1,,,,139,1695467411.1833026,1695467100.0, -238776,,,2999.7759228383334,2996.9,3003.0,,,,140,1695467411.1833377,1695467100.0, -238777,,,0.1,0.1,0.1,,,,141,1695467411.1833706,1695467100.0, -238778,,,1.8,1.8,1.8,,,,142,1695467411.1834028,1695467100.0, -238779,,,1291.8,1291.8,1291.8,,,,143,1695467411.183436,1695467100.0, -238780,,,0.9570050424333332,0.7,1.4,,,,144,1695467411.1834683,1695467100.0, -238781,,,0.9995062475666666,0.92,1.06,,,,145,1695467411.1835008,1695467100.0, -238782,,,0.9423737866666664,0.91,0.96,,,,151,1695467411.1835322,1695467100.0, -238783,,,,,,,25651.6,179685.50000000015,152,1695467411.183565,1695467100.0, -238784,,,,,,,20111.4,112298.80000000005,153,1695467411.183596,1695467100.0, -238785,,,0.1744781219833333,0.16,0.188,,,,154,1695467411.1836278,1695467100.0, -238786,,,0.1197817461366666,0.069,0.156,,,,155,1695467411.1836605,1695467100.0, -238787,,,,,,,59188658.0,447950703.0,156,1695467411.183692,1695467100.0, -238788,,,,,,,46066934.0,389027754.0,146,1695467411.1837232,1695467100.0, -238789,,,19.75143863,12.0,26.0,,,,55,1695467411.1837535,1695467100.0, -238790,,,0.0,0.0,0.0,,,,44,1695467411.1837847,1695467100.0, -238791,,,0.0,0.0,0.0,,,,59,1695467411.1838164,1695467100.0, -238792,,,0.0,0.0,0.0,,,,35,1695467411.1838925,1695467100.0, -238793,,,259.5068998089334,208.38,1104.73,,,,36,1695467411.1839273,1695467100.0, -238794,,,124.59315374666669,124.0,125.0,,,,54,1695467411.183958,1695467100.0, -238795,,,8517.898713131804,8517.8852,8517.9076,,,,41,1695467411.1839912,1695467100.0, -238796,,,,,,,26.1678786600005,213.0984941799975,40,1695467411.1840248,1695467100.0,1695340445.859198 -238797,,,,,,,988.8086,517.9836999999999,24,1695467411.1840613,1695467100.0, -238798,,,1.5439359006725246,0.841879798353529,3.27357829840573,,,,3,1695467411.1841252,1695467100.0, -238799,,,2.308400107360063,0.744876287581634,10.5770988464116,,,,134,1695467411.184159,1695467100.0, -238800,,,212.6626152424,174.42,1048.39,,,,25,1695467411.1841908,1695467100.0, -238801,,,,,,,4716.8386,299.5020000000004,26,1695467411.1842222,1695467100.0, -238802,,,,,,,0.0018,0.0,27,1695467411.1842542,1695467100.0, -238803,,,126.42569223976668,126.13,126.68,,,,28,1695467411.184286,1695467100.0, -238804,,,46.844490644066674,33.94,62.86,,,,29,1695467411.184317,1695467100.0, -238805,,,,,,,3801.069,219.2275,30,1695467411.1843498,1695467100.0, -238806,,,,,,,2.4905,0.0,31,1695467411.184383,1695467100.0, -238807,,,126.42569240529996,126.13,126.68,,,,56,1695467411.1844134,1695467100.0, -238808,,,321.0,321.0,321.0,,,,58,1695467411.184445,1695467100.0, -238809,,,100.0,100.0,100.0,,,,57,1695467411.1844764,1695467100.0, -238810,,,69.4,69.4,69.4,,,,52,1695467411.1845083,1695467100.0, -238811,,,69.4,69.4,69.4,,,,53,1695467411.1845417,1695467100.0, -238812,,,55.0,55.0,55.0,,,,13,1695467411.1845734,1695467100.0, -238813,,,-59.16314509333333,-61.0,-58.0,,,,5,1695467411.1846058,1695467100.0, -238814,,,,,,,64.764,8.273999999999994,6,1695467411.184638,1695467100.0, -238815,,,,,,,0.286,8.273999999999978,7,1695467411.184671,1695467100.0, -238816,,,20.86777938666667,0.0,727.0,,,,8,1695467411.1847024,1695467100.0, -238817,,,70.4977495,0.0,1667.0,,,,9,1695467411.1847365,1695467100.0, -238818,,,65.18982110666667,0.0,1502.0,,,,10,1695467411.184769,1695467100.0, -238819,,,0.0165121240333333,0.0,0.61,,,,11,1695467411.184801,1695467100.0, -238820,,,122.92357955333333,121.0,123.0,,,,12,1695467411.184833,1695467100.0, -238821,,,0.5787827290033334,0.0,13.606,,,,22,1695467411.184864,1695467100.0, -238822,,,-59.1416126,-60.0,-58.0,,,,14,1695467411.184895,1695467100.0, -238823,,,,,,,472.347,30.894999999999985,15,1695467411.184927,1695467100.0, -238824,,,,,,,1.215,30.89499999999837,16,1695467411.1849592,1695467100.0, -238825,,,98.54515272999998,90.0,116.0,,,,17,1695467411.1849918,1695467100.0, -238826,,,115.42368865333331,104.0,134.0,,,,18,1695467411.1850247,1695467100.0, -238827,,,58.701949523333376,0.0,97.0,,,,19,1695467411.1850586,1695467100.0, -238828,,,0.8548082629333336,0.69,1.0,,,,20,1695467411.185117,1695467100.0, -238829,,,130.97351852333333,130.0,131.0,,,,21,1695467411.1851516,1695467100.0, -238830,,,0.88076084207,0.796,1.02,,,,46,1695467411.185183,1695467100.0, -238831,,,0.0,0.0,0.0,,,,45,1695467710.8032846,1695467400.0, -238832,,,68.03373044933333,68.0,68.1,,,,135,1695467710.8034768,1695467400.0, -238833,,,31.6,31.6,31.6,,,,136,1695467710.8035245,1695467400.0, -238834,,,14.9,14.9,14.9,,,,137,1695467710.8035712,1695467400.0, -238835,,,23.45872003766667,23.4,23.5,,,,138,1695467710.80361,1695467400.0, -238836,,,919.0894098246666,915.7,921.2,,,,139,1695467710.8036478,1695467400.0, -238837,,,2999.8568657263336,2997.7,3003.3,,,,140,1695467710.8036847,1695467400.0, -238838,,,0.1,0.1,0.1,,,,141,1695467710.8037198,1695467400.0, -238839,,,1.8,1.8,1.8,,,,142,1695467710.803755,1695467400.0, -238840,,,1291.8,1291.8,1291.8,,,,143,1695467710.80379,1695467400.0, -238841,,,1.1832698519333331,0.75,1.9,,,,144,1695467710.803826,1695467400.0, -238842,,,1.0858613153,0.92,1.25,,,,145,1695467710.803861,1695467400.0, -238843,,,0.9873662423666668,0.92,1.04,,,,151,1695467710.8038964,1695467400.0, -238844,,,,,,,25701.3,179735.2000000002,152,1695467710.8039312,1695467400.0, -238845,,,,,,,20145.5,112332.90000000002,153,1695467710.803969,1695467400.0, -238846,,,0.17364058542,0.159,0.188,,,,154,1695467710.804004,1695467400.0, -238847,,,0.1190826579299999,0.068,0.157,,,,155,1695467710.8040383,1695467400.0, -238848,,,,,,,59354834.0,448116879.0,156,1695467710.8040738,1695467400.0, -238849,,,,,,,46218755.0,389179575.0,146,1695467710.8041475,1695467400.0, -238850,,,19.53880879,12.0,26.0,,,,55,1695467710.8041863,1695467400.0, -238851,,,0.0,0.0,0.0,,,,44,1695467710.8042216,1695467400.0, -238852,,,0.0,0.0,0.0,,,,59,1695467710.8042634,1695467400.0, -238853,,,0.0,0.0,0.0,,,,35,1695467710.8043003,1695467400.0, -238854,,,273.1768507020334,208.22,1101.8,,,,36,1695467710.804335,1695467400.0, -238855,,,126.08573825666666,125.0,127.0,,,,54,1695467710.8043706,1695467400.0, -238856,,,8517.91993655626,8517.9076,8517.9284,,,,41,1695467710.804406,1695467400.0, -238857,,,,,,,26.1764357800004,213.10705129999735,40,1695467710.8044417,1695467400.0,1695340445.859198 -238858,,,,,,,988.8294,518.0044999999999,24,1695467710.8044777,1695467400.0, -238859,,,1.364980856030721,0.821978357040337,2.09682653065714,,,,3,1695467710.8045125,1695467400.0, -238860,,,1.6901709065073829,0.737801419320302,4.03313129894783,,,,134,1695467710.8045466,1695467400.0, -238861,,,227.79209413163332,174.21,1045.91,,,,25,1695467710.8045812,1695467400.0, -238862,,,,,,,4716.8559,299.5193,26,1695467710.8046155,1695467400.0, -238863,,,,,,,0.0018,0.0,27,1695467710.8046489,1695467400.0, -238864,,,126.3251111064333,125.99,126.79,,,,28,1695467710.8046846,1695467400.0, -238865,,,45.369529194066665,33.64,58.26,,,,29,1695467710.8047185,1695467400.0, -238866,,,,,,,3801.0725,219.23100000000025,30,1695467710.8047538,1695467400.0, -238867,,,,,,,2.4905,0.0,31,1695467710.8047874,1695467400.0, -238868,,,126.32511092783332,125.99,126.79,,,,56,1695467710.804822,1695467400.0, -238869,,,321.0,321.0,321.0,,,,58,1695467710.8048568,1695467400.0, -238870,,,100.0,100.0,100.0,,,,57,1695467710.804891,1695467400.0, -238871,,,69.4,69.4,69.4,,,,52,1695467710.804925,1695467400.0, -238872,,,69.4,69.4,69.4,,,,53,1695467710.804959,1695467400.0, -238873,,,55.0,55.0,55.0,,,,13,1695467710.804993,1695467400.0, -238874,,,-58.90011296333333,-60.0,-57.0,,,,5,1695467710.805029,1695467400.0, -238875,,,,,,,64.767,8.276999999999994,6,1695467710.8050635,1695467400.0, -238876,,,,,,,0.289,8.276999999999978,7,1695467710.8051224,1695467400.0, -238877,,,33.80690502,0.0,728.0,,,,8,1695467710.8051603,1695467400.0, -238878,,,125.14329214333334,0.0,1192.0,,,,9,1695467710.8052013,1695467400.0, -238879,,,115.29787348333332,0.0,1180.0,,,,10,1695467710.8052363,1695467400.0, -238880,,,0.0284482692666666,0.0,0.61,,,,11,1695467710.805272,1695467400.0, -238881,,,122.47191048333332,120.0,123.0,,,,12,1695467710.805307,1695467400.0, -238882,,,1.0375208351399998,0.0,9.873,,,,22,1695467710.8053856,1695467400.0, -238883,,,-59.64148635666667,-61.0,-58.0,,,,14,1695467710.80545,1695467400.0, -238884,,,,,,,472.356,30.904,15,1695467710.8054912,1695467400.0, -238885,,,,,,,1.223,30.90299999999837,16,1695467710.8055272,1695467400.0, -238886,,,98.83297899333331,90.0,120.0,,,,17,1695467710.805562,1695467400.0, -238887,,,115.01282870000004,105.0,134.0,,,,18,1695467710.8056078,1695467400.0, -238888,,,57.36498048999998,0.0,92.0,,,,19,1695467710.8056428,1695467400.0, -238889,,,0.8609554086666666,0.71,1.0,,,,20,1695467710.8056765,1695467400.0, -238890,,,130.95003548666668,130.0,131.0,,,,21,1695467710.8057115,1695467400.0, -238891,,,0.8775273207799997,0.799,1.019,,,,46,1695467710.805746,1695467400.0, -238892,,,0.0,0.0,0.0,,,,45,1695468010.9092658,1695467700.0, -238893,,,68.1,68.1,68.1,,,,135,1695468010.909556,1695467700.0, -238894,,,31.6,31.6,31.6,,,,136,1695468010.9096012,1695467700.0, -238895,,,14.9,14.9,14.9,,,,137,1695468010.909637,1695467700.0, -238896,,,23.46999145433333,23.4,23.5,,,,138,1695468010.909671,1695467700.0, -238897,,,919.3637881113332,917.1,922.0,,,,139,1695468010.9097052,1695467700.0, -238898,,,2999.576214282333,2996.9,3001.9,,,,140,1695468010.9097395,1695467700.0, -238899,,,0.1,0.1,0.1,,,,141,1695468010.9097714,1695467700.0, -238900,,,1.8,1.8,1.8,,,,142,1695468010.9098024,1695467700.0, -238901,,,1291.8,1291.8,1291.8,,,,143,1695468010.9098718,1695467700.0, -238902,,,1.1219249462333334,0.86,1.35,,,,144,1695468010.909907,1695467700.0, -238903,,,1.114735420833333,1.05,1.18,,,,145,1695468010.9099393,1695467700.0, -238904,,,1.0249904383,1.0,1.05,,,,151,1695468010.9099708,1695467700.0, -238905,,,,,,,25750.9,179784.8000000002,152,1695468010.9100032,1695467700.0, -238906,,,,,,,20179.4,112366.80000000002,153,1695468010.9100366,1695467700.0, -238907,,,0.1733401362366666,0.159,0.189,,,,154,1695468010.9100697,1695467700.0, -238908,,,0.1187061163966666,0.065,0.163,,,,155,1695468010.9101377,1695467700.0, -238909,,,,,,,59519232.0,448281277.0,156,1695468010.9101727,1695467700.0, -238910,,,,,,,46368894.0,389329714.0,146,1695468010.910204,1695467700.0, -238911,,,19.651086106666664,12.0,26.0,,,,55,1695468010.9102354,1695467700.0, -238912,,,0.0,0.0,0.0,,,,44,1695468010.9102662,1695467700.0, -238913,,,0.0,0.0,0.0,,,,59,1695468010.9102976,1695467700.0, -238914,,,0.0,0.0,0.0,,,,35,1695468010.910329,1695467700.0, -238915,,,281.0928181853,252.04,1110.66,,,,36,1695468010.9103594,1695467700.0, -238916,,,127.49245294,127.0,128.0,,,,54,1695468010.910392,1695467700.0, -238917,,,8517.94344299964,8517.9284,8517.9537,,,,41,1695468010.9104252,1695467700.0, -238918,,,,,,,26.1868442000005,213.11745971999747,40,1695468010.910457,1695467700.0,1695340445.859198 -238919,,,,,,,988.8547,518.0297999999999,24,1695468010.9104934,1695467700.0, -238920,,,2.633028030063073,0.89416456329804,7.11593842373801,,,,3,1695468010.9105546,1695467700.0, -238921,,,2.224409938983679,0.769595943715497,5.28671059441176,,,,134,1695468010.9105933,1695467700.0, -238922,,,224.04732082110004,195.98,1054.34,,,,25,1695468010.9106395,1695467700.0, -238923,,,,,,,4716.8763,299.53970000000027,26,1695468010.9106755,1695467700.0, -238924,,,,,,,0.0018,0.0,27,1695468010.91071,1695467700.0, -238925,,,126.1027500414,125.68,126.39,,,,28,1695468010.9107432,1695467700.0, -238926,,,57.046007460733335,54.93,62.78,,,,29,1695468010.9107752,1695467700.0, -238927,,,,,,,3801.0774,219.23590000000013,30,1695468010.9108071,1695467700.0, -238928,,,,,,,2.4905,0.0,31,1695468010.9108384,1695467700.0, -238929,,,126.10275001776672,125.68,126.39,,,,56,1695468010.9108703,1695467700.0, -238930,,,321.0,321.0,321.0,,,,58,1695468010.9109025,1695467700.0, -238931,,,100.0,100.0,100.0,,,,57,1695468010.9109323,1695467700.0, -238932,,,69.4,69.4,69.4,,,,52,1695468010.910962,1695467700.0, -238933,,,69.4,69.4,69.4,,,,53,1695468010.9109926,1695467700.0, -238934,,,55.0,55.0,55.0,,,,13,1695468010.9110231,1695467700.0, -238935,,,-59.22716454333335,-61.0,-58.0,,,,5,1695468010.911056,1695467700.0, -238936,,,,,,,64.768,8.277999999999999,6,1695468010.9111168,1695467700.0, -238937,,,,,,,0.29,8.277999999999977,7,1695468010.9111466,1695467700.0, -238938,,,17.80026257333333,0.0,726.0,,,,8,1695468010.9111784,1695467700.0, -238939,,,62.7256434,0.0,1201.0,,,,9,1695468010.9112115,1695467700.0, -238940,,,57.852919330000006,0.0,1195.0,,,,10,1695468010.9112444,1695467700.0, -238941,,,0.0189772575333333,0.0,1.0,,,,11,1695468010.9112785,1695467700.0, -238942,,,122.51438376,121.0,123.0,,,,12,1695468010.911311,1695467700.0, -238943,,,0.51501823235,0.0,9.83,,,,22,1695468010.911343,1695467700.0, -238944,,,-59.15867601000001,-60.0,-58.0,,,,14,1695468010.9113755,1695467700.0, -238945,,,,,,,472.364,30.911999999999978,15,1695468010.9114068,1695467700.0, -238946,,,,,,,1.232,30.91199999999837,16,1695468010.9114375,1695467700.0, -238947,,,101.62073626666664,90.0,150.0,,,,17,1695468010.9114676,1695467700.0, -238948,,,117.74042491999988,105.0,161.0,,,,18,1695468010.911499,1695467700.0, -238949,,,57.89566305333332,0.0,116.0,,,,19,1695468010.9115312,1695467700.0, -238950,,,0.8636589055666675,0.69,1.0,,,,20,1695468010.9115627,1695467700.0, -238951,,,130.97324203000002,130.0,131.0,,,,21,1695468010.9115975,1695467700.0, -238952,,,0.8985879488600004,0.798,1.227,,,,46,1695468010.9116309,1695467700.0, -238953,,,0.0,0.0,0.0,,,,45,1695468310.9224546,1695468000.0, -238954,,,68.1,68.1,68.1,,,,135,1695468310.922628,1695468000.0, -238955,,,31.668682219666668,31.6,31.7,,,,136,1695468310.9226732,1695468000.0, -238956,,,14.831317831333331,14.8,14.9,,,,137,1695468310.9227123,1695468000.0, -238957,,,23.48495442433334,23.4,23.7,,,,138,1695468310.9227486,1695468000.0, -238958,,,920.410761278,916.3,927.7,,,,139,1695468310.9227848,1695468000.0, -238959,,,2998.5529235590006,2991.3,3002.7,,,,140,1695468310.9228208,1695468000.0, -238960,,,0.1,0.1,0.1,,,,141,1695468310.922855,1695468000.0, -238961,,,1.8,1.8,1.8,,,,142,1695468310.9228876,1695468000.0, -238962,,,1291.8,1291.8,1291.8,,,,143,1695468310.92292,1695468000.0, -238963,,,1.0936369780666666,0.86,1.35,,,,144,1695468310.9229531,1695468000.0, -238964,,,1.1085659563666663,1.06,1.17,,,,145,1695468310.9229856,1695468000.0, -238965,,,1.0436403576666666,1.03,1.06,,,,151,1695468310.9230175,1695468000.0, -238966,,,,,,,25800.5,179834.4000000002,152,1695468310.9230497,1695468000.0, -238967,,,,,,,20213.5,112400.90000000002,153,1695468310.9231555,1695468000.0, -238968,,,0.17365397707,0.159,0.188,,,,154,1695468310.923225,1695468000.0, -238969,,,0.1191136151599999,0.065,0.157,,,,155,1695468310.923276,1695468000.0, -238970,,,,,,,59684804.0,448446849.0,156,1695468310.923322,1695468000.0, -238971,,,,,,,46520033.0,389480853.0,146,1695468310.92336,1695468000.0, -238972,,,19.755542926666664,12.0,26.0,,,,55,1695468310.9233978,1695468000.0, -238973,,,0.0,0.0,0.0,,,,44,1695468310.9234412,1695468000.0, -238974,,,0.0,0.0,0.0,,,,59,1695468310.9234796,1695468000.0, -238975,,,0.0,0.0,0.0,,,,35,1695468310.9235177,1695468000.0, -238976,,,330.6269548142,210.24,1343.83,,,,36,1695468310.9235544,1695468000.0, -238977,,,128.90655156666665,128.0,130.0,,,,54,1695468310.9235914,1695468000.0, -238978,,,8517.96766403936,8517.9537,8517.9784,,,,41,1695468310.9236274,1695468000.0, -238979,,,,,,,26.1970057800005,213.12762129999743,40,1695468310.9236648,1695468000.0,1695340445.859198 -238980,,,,,,,988.8794,518.0545,24,1695468310.9237049,1695468000.0, -238981,,,1.7944563058697645,0.786934285946187,3.48777750778993,,,,3,1695468310.9237416,1695468000.0, -238982,,,1.7965785824529297,0.695366710088209,3.80441707458012,,,,134,1695468310.9237783,1695468000.0, -238983,,,233.70540650753335,175.58,1060.87,,,,25,1695468310.923817,1695468000.0, -238984,,,,,,,4716.8945,299.5579000000007,26,1695468310.9238544,1695468000.0, -238985,,,,,,,0.0018,0.0,27,1695468310.9238968,1695468000.0, -238986,,,126.11212890956668,125.24,126.57,,,,28,1695468310.9239357,1695468000.0, -238987,,,96.91834991566668,34.66,1156.57,,,,29,1695468310.9239728,1695468000.0, -238988,,,,,,,3801.0839,219.2424000000001,30,1695468310.9240117,1695468000.0, -238989,,,,,,,2.4905,0.0,31,1695468310.92405,1695468000.0, -238990,,,126.11212804076666,125.24,126.57,,,,56,1695468310.924112,1695468000.0, -238991,,,321.0,321.0,321.0,,,,58,1695468310.924154,1695468000.0, -238992,,,100.0,100.0,100.0,,,,57,1695468310.9241934,1695468000.0, -238993,,,69.35672872466665,69.3,69.4,,,,52,1695468310.924231,1695468000.0, -238994,,,69.363674538,69.3,69.4,,,,53,1695468310.9242675,1695468000.0, -238995,,,54.77996179666668,54.0,55.0,,,,13,1695468310.924306,1695468000.0, -238996,,,-58.53697658,-60.0,-57.0,,,,5,1695468310.9243455,1695468000.0, -238997,,,,,,,64.771,8.280999999999999,6,1695468310.92439,1695468000.0, -238998,,,,,,,0.293,8.280999999999977,7,1695468310.9244642,1695468000.0, -238999,,,35.46896525,0.0,1046.0,,,,8,1695468310.9245071,1695468000.0, -239000,,,126.59000136333331,0.0,1884.0,,,,9,1695468310.924543,1695468000.0, -239001,,,117.10653062666668,0.0,1704.0,,,,10,1695468310.9245868,1695468000.0, -239002,,,0.037620357,0.0,1.0,,,,11,1695468310.924622,1695468000.0, -239003,,,122.49360573999998,120.0,123.0,,,,12,1695468310.924665,1695468000.0, -239004,,,1.0491279866233334,0.0,15.368,,,,22,1695468310.924703,1695468000.0, -239005,,,-58.70030534666666,-60.0,-57.0,,,,14,1695468310.9247396,1695468000.0, -239006,,,,,,,472.372,30.920000000000016,15,1695468310.9247766,1695468000.0, -239007,,,,,,,1.24,30.91999999999837,16,1695468310.9248152,1695468000.0, -239008,,,98.81735934000002,90.0,112.0,,,,17,1695468310.9248507,1695468000.0, -239009,,,114.98045557333332,105.0,130.0,,,,18,1695468310.9248867,1695468000.0, -239010,,,57.88041757000003,0.0,89.0,,,,19,1695468310.924927,1695468000.0, -239011,,,0.8605777515000004,0.72,0.99,,,,20,1695468310.9249628,1695468000.0, -239012,,,130.95215330666667,130.0,132.0,,,,21,1695468310.9250014,1695468000.0, -239013,,,0.8778384100966665,0.8,0.995,,,,46,1695468310.925039,1695468000.0, -239014,,,0.0,0.0,0.0,,,,45,1695468611.4880476,1695468300.0, -239015,,,68.1,68.1,68.1,,,,135,1695468611.488317,1695468300.0, -239016,,,31.7,31.7,31.7,,,,136,1695468611.4883697,1695468300.0, -239017,,,14.8,14.8,14.8,,,,137,1695468611.488415,1695468300.0, -239018,,,23.484981680666664,23.4,23.6,,,,138,1695468611.488459,1695468300.0, -239019,,,920.1659886156664,915.7,923.8,,,,139,1695468611.4885008,1695468300.0, -239020,,,2998.795354512666,2995.2,3003.3,,,,140,1695468611.4885418,1695468300.0, -239021,,,0.1,0.1,0.1,,,,141,1695468611.4885814,1695468300.0, -239022,,,1.8,1.8,1.8,,,,142,1695468611.4886217,1695468300.0, -239023,,,1291.8,1291.8,1291.8,,,,143,1695468611.488661,1695468300.0, -239024,,,1.2606753256,0.85,1.95,,,,144,1695468611.4887073,1695468300.0, -239025,,,1.1645271457999995,1.02,1.35,,,,145,1695468611.4887476,1695468300.0, -239026,,,1.0750764383666669,1.02,1.14,,,,151,1695468611.4887862,1695468300.0, -239027,,,,,,,25850.7,179884.6000000002,152,1695468611.4888234,1695468300.0, -239028,,,,,,,20247.9,112435.30000000002,153,1695468611.4888618,1695468300.0, -239029,,,0.17515588958,0.16,0.195,,,,154,1695468611.4889,1695468300.0, -239030,,,0.1202151587533333,0.068,0.156,,,,155,1695468611.4889388,1695468300.0, -239031,,,,,,,59858013.0,448620058.0,156,1695468611.4889777,1695468300.0, -239032,,,,,,,46678315.0,389639135.0,146,1695468611.4890172,1695468300.0, -239033,,,20.090627466666664,13.0,30.0,,,,55,1695468611.4890568,1695468300.0, -239034,,,0.0,0.0,0.0,,,,44,1695468611.4891508,1695468300.0, -239035,,,0.0,0.0,0.0,,,,59,1695468611.4891963,1695468300.0, -239036,,,0.0,0.0,0.0,,,,35,1695468611.489238,1695468300.0, -239037,,,354.7778590134001,299.52,1195.0,,,,36,1695468611.4892776,1695468300.0, -239038,,,130.41655702333333,130.0,131.0,,,,54,1695468611.489318,1695468300.0, -239039,,,8517.995853778542,8517.9784,8518.0086,,,,41,1695468611.4893568,1695468300.0, -239040,,,,,,,26.2094300600004,213.14004557999732,40,1695468611.4893954,1695468300.0,1695340445.859198 -239041,,,,,,,988.9096,518.0846999999999,24,1695468611.489435,1695468300.0, -239042,,,1.684506940374949,0.786572836429033,3.77812147921344,,,,3,1695468611.4894748,1695468300.0, -239043,,,1.4933741531856246,0.788525922432415,2.15147258218289,,,,134,1695468611.489514,1695468300.0, -239044,,,219.4600246722,174.42,1045.22,,,,25,1695468611.4895525,1695468300.0, -239045,,,,,,,4716.9136,299.5770000000002,26,1695468611.489598,1695468300.0, -239046,,,,,,,0.0018,0.0,27,1695468611.489637,1695468300.0, -239047,,,125.9236009937667,125.59,126.26,,,,28,1695468611.4896815,1695468300.0, -239048,,,135.3175917537,123.57,152.42,,,,29,1695468611.489756,1695468300.0, -239049,,,,,,,3801.095,219.2534999999998,30,1695468611.489797,1695468300.0, -239050,,,,,,,2.4905,0.0,31,1695468611.4898355,1695468300.0, -239051,,,125.9236012668333,125.59,126.26,,,,56,1695468611.4898813,1695468300.0, -239052,,,321.0,321.0,321.0,,,,58,1695468611.4899197,1695468300.0, -239053,,,100.0,100.0,100.0,,,,57,1695468611.4899604,1695468300.0, -239054,,,69.3,69.3,69.3,,,,52,1695468611.4899995,1695468300.0, -239055,,,69.3,69.3,69.3,,,,53,1695468611.4900403,1695468300.0, -239056,,,54.07655401333333,54.0,55.0,,,,13,1695468611.4901032,1695468300.0, -239057,,,-58.5272933,-60.0,-57.0,,,,5,1695468611.4901817,1695468300.0, -239058,,,,,,,64.772,8.282000000000004,6,1695468611.490765,1695468300.0, -239059,,,,,,,0.294,8.281999999999977,7,1695468611.4908063,1695468300.0, -239060,,,16.713134513333333,0.0,725.0,,,,8,1695468611.4908433,1695468300.0, -239061,,,62.81070019666667,0.0,1204.0,,,,9,1695468611.4908814,1695468300.0, -239062,,,57.88124572,0.0,1177.0,,,,10,1695468611.4909203,1695468300.0, -239063,,,0.0140366517,0.0,0.61,,,,11,1695468611.49097,1695468300.0, -239064,,,122.15017167333332,121.0,123.0,,,,12,1695468611.4910116,1695468300.0, -239065,,,0.5208786457233333,0.0,9.847,,,,22,1695468611.4910607,1695468300.0, -239066,,,-59.059348703333335,-60.0,-58.0,,,,14,1695468611.4911504,1695468300.0, -239067,,,,,,,472.381,30.928999999999974,15,1695468611.4912298,1695468300.0, -239068,,,,,,,1.249,30.92899999999837,16,1695468611.4912906,1695468300.0, -239069,,,106.97057044333332,91.0,132.0,,,,17,1695468611.4914005,1695468300.0, -239070,,,122.23081864333338,105.0,151.0,,,,18,1695468611.4914672,1695468300.0, -239071,,,56.70065622666669,0.0,105.0,,,,19,1695468611.4915133,1695468300.0, -239072,,,0.8753747170000002,0.67,1.0,,,,20,1695468611.4915533,1695468300.0, -239073,,,130.97631033333334,130.0,131.0,,,,21,1695468611.4915922,1695468300.0, -239074,,,0.93387292,0.801,1.15,,,,46,1695468611.4916334,1695468300.0, -239075,,,0.0,0.0,0.0,,,,45,1695468910.9050145,1695468600.0, -239076,,,68.1,68.1,68.1,,,,135,1695468910.9052389,1695468600.0, -239077,,,31.7,31.7,31.7,,,,136,1695468910.9052927,1695468600.0, -239078,,,14.8,14.8,14.8,,,,137,1695468910.905337,1695468600.0, -239079,,,23.461352691999995,23.4,23.6,,,,138,1695468910.905381,1695468600.0, -239080,,,919.5547160516668,915.2,923.5,,,,139,1695468910.9054224,1695468600.0, -239081,,,2999.380278011333,2995.5,3003.7,,,,140,1695468910.9054642,1695468600.0, -239082,,,0.1,0.1,0.1,,,,141,1695468910.9055035,1695468600.0, -239083,,,1.8,1.8,1.8,,,,142,1695468910.9055736,1695468600.0, -239084,,,1291.8,1291.8,1291.8,,,,143,1695468910.905614,1695468600.0, -239085,,,1.2798679869666665,1.07,1.6,,,,144,1695468910.9056542,1695468600.0, -239086,,,1.2563446824000002,1.21,1.33,,,,145,1695468910.9056935,1695468600.0, -239087,,,1.1361976887666667,1.1,1.17,,,,151,1695468910.9057329,1695468600.0, -239088,,,,,,,25900.3,179934.20000000022,152,1695468910.9057724,1695468600.0, -239089,,,,,,,20281.9,112469.30000000002,153,1695468910.905817,1695468600.0, -239090,,,0.1732493099633333,0.159,0.188,,,,154,1695468910.9058578,1695468600.0, -239091,,,0.1188263995766666,0.064,0.162,,,,155,1695468910.9058983,1695468600.0, -239092,,,,,,,60022364.0,448784409.0,156,1695468910.9059372,1695468600.0, -239093,,,,,,,46828413.0,389789233.0,146,1695468910.905977,1695468600.0, -239094,,,19.51720986333333,12.0,26.0,,,,55,1695468910.9060168,1695468600.0, -239095,,,0.0,0.0,0.0,,,,44,1695468910.9060564,1695468600.0, -239096,,,0.0,0.0,0.0,,,,59,1695468910.9061291,1695468600.0, -239097,,,0.0,0.0,0.0,,,,35,1695468910.9061737,1695468600.0, -239098,,,415.3055313029,351.12,1513.41,,,,36,1695468910.9062135,1695468600.0, -239099,,,131.73821536333332,131.0,133.0,,,,54,1695468910.9062529,1695468600.0, -239100,,,8518.027560784292,8518.0086,8518.041,,,,41,1695468910.906293,1695468600.0, -239101,,,,,,,26.2227594200004,213.15337493999732,40,1695468910.906331,1695468600.0,1695340445.859198 -239102,,,,,,,988.942,518.1170999999999,24,1695468910.9063745,1695468600.0, -239103,,,2.9413384572166463,1.86694084662672,8.73139050988038,,,,3,1695468910.9064238,1695468600.0, -239104,,,2.403723712422646,1.10430645750902,7.17821156279828,,,,134,1695468910.906477,1695468600.0, -239105,,,264.3306081956666,205.47,1082.78,,,,25,1695468910.906521,1695468600.0, -239106,,,,,,,4716.9339,299.5973000000004,26,1695468910.9065626,1695468600.0, -239107,,,,,,,0.0018,0.0,27,1695468910.9066038,1695468600.0, -239108,,,125.89404825836668,125.61,126.4,,,,28,1695468910.9066436,1695468600.0, -239109,,,150.97846469713338,143.88,445.99,,,,29,1695468910.9066863,1695468600.0, -239110,,,,,,,3801.1071,219.26560000000015,30,1695468910.9067266,1695468600.0, -239111,,,,,,,2.4905,0.0,31,1695468910.9067674,1695468600.0, -239112,,,125.89404800206664,125.61,126.4,,,,56,1695468910.9068072,1695468600.0, -239113,,,321.0,321.0,321.0,,,,58,1695468910.906847,1695468600.0, -239114,,,100.0,100.0,100.0,,,,57,1695468910.9068854,1695468600.0, -239115,,,69.3,69.3,69.3,,,,52,1695468910.9069238,1695468600.0, -239116,,,69.3,69.3,69.3,,,,53,1695468910.9069655,1695468600.0, -239117,,,54.0,54.0,54.0,,,,13,1695468910.9070065,1695468600.0, -239118,,,-58.63710891666667,-60.0,-57.0,,,,5,1695468910.907046,1695468600.0, -239119,,,,,,,64.775,8.285000000000004,6,1695468910.9071195,1695468600.0, -239120,,,,,,,0.297,8.284999999999977,7,1695468910.9071617,1695468600.0, -239121,,,28.87804986666666,0.0,726.0,,,,8,1695468910.9072092,1695468600.0, -239122,,,85.34044707,0.0,1198.0,,,,9,1695468910.9072504,1695468600.0, -239123,,,76.46016956,0.0,1194.0,,,,10,1695468910.9072917,1695468600.0, -239124,,,0.0311133771,0.0,1.0,,,,11,1695468910.9073298,1695468600.0, -239125,,,122.17751078666666,121.0,123.0,,,,12,1695468910.907369,1695468600.0, -239126,,,0.7026088527400002,0.0,9.847,,,,22,1695468910.9074066,1695468600.0, -239127,,,-59.00005846666667,-60.0,-58.0,,,,14,1695468910.9074454,1695468600.0, -239128,,,,,,,472.391,30.93900000000002,15,1695468910.90749,1695468600.0, -239129,,,,,,,1.259,30.938999999998373,16,1695468910.9075294,1695468600.0, -239130,,,121.45392812333334,99.0,133.0,,,,17,1695468910.9075685,1695468600.0, -239131,,,135.1942751966666,108.0,149.0,,,,18,1695468910.9076085,1695468600.0, -239132,,,57.22999788333332,0.0,110.0,,,,19,1695468910.9076474,1695468600.0, -239133,,,0.8999431772000003,0.67,1.0,,,,20,1695468910.9077094,1695468600.0, -239134,,,130.96190302666668,130.0,131.0,,,,21,1695468910.908435,1695468600.0, -239135,,,1.0329417745899994,0.827,1.142,,,,46,1695468910.9084852,1695468600.0, -239136,,,0.0,0.0,0.0,,,,45,1695469211.1196,1695468900.0, -239137,,,68.1,68.1,68.1,,,,135,1695469211.1198058,1695468900.0, -239138,,,31.7,31.7,31.7,,,,136,1695469211.1198645,1695468900.0, -239139,,,14.8,14.8,14.8,,,,137,1695469211.1199138,1695468900.0, -239140,,,23.44501332733333,23.3,23.6,,,,138,1695469211.1199553,1695468900.0, -239141,,,918.5859795536668,913.5,926.3,,,,139,1695469211.1199956,1695468900.0, -239142,,,3000.352650237667,2992.7,3005.4,,,,140,1695469211.1200356,1695468900.0, -239143,,,0.1,0.1,0.1,,,,141,1695469211.1200733,1695468900.0, -239144,,,1.8,1.8,1.8,,,,142,1695469211.12015,1695468900.0, -239145,,,1291.8,1291.8,1291.8,,,,143,1695469211.1201952,1695468900.0, -239146,,,1.0474482251666668,0.69,1.44,,,,144,1695469211.120234,1695468900.0, -239147,,,1.1533226703,1.06,1.26,,,,145,1695469211.1202726,1695468900.0, -239148,,,1.1263192053,1.1,1.16,,,,151,1695469211.1203103,1695468900.0, -239149,,,,,,,25950.2,179984.1000000002,152,1695469211.1203475,1695468900.0, -239150,,,,,,,20316.2,112503.60000000002,153,1695469211.1203847,1695468900.0, -239151,,,0.1746622749933333,0.157,0.189,,,,154,1695469211.1204224,1695468900.0, -239152,,,0.1197144473033333,0.063,0.159,,,,155,1695469211.120461,1695468900.0, -239153,,,,,,,60192663.0,448954708.0,156,1695469211.1204994,1695468900.0, -239154,,,,,,,46984169.0,389944989.0,146,1695469211.1205385,1695468900.0, -239155,,,19.70481623,12.0,26.0,,,,55,1695469211.1205766,1695468900.0, -239156,,,0.0,0.0,0.0,,,,44,1695469211.1206155,1695468900.0, -239157,,,0.0,0.0,0.0,,,,59,1695469211.1206522,1695468900.0, -239158,,,0.0,0.0,0.0,,,,35,1695469211.1207175,1695468900.0, -239159,,,529.0030579037666,317.77,1513.41,,,,36,1695469211.1207733,1695468900.0, -239160,,,133.32331607666666,133.0,134.0,,,,54,1695469211.1208136,1695468900.0, -239161,,,8518.068890926519,8518.041,8518.0875,,,,41,1695469211.1208522,1695468900.0, -239162,,,,,,,26.2418895200005,213.17250503999745,40,1695469211.12089,1695468900.0,1695340445.859198 -239163,,,,,,,988.9885,518.1636,24,1695469211.120931,1695468900.0, -239164,,,5.703726533572888,1.64740989123107,35.052378571929,,,,3,1695469211.1209683,1695468900.0, -239165,,,4.245375050611569,1.24865391475116,26.5237340102629,,,,134,1695469211.121008,1695468900.0, -239166,,,238.82090200893327,192.92,1067.42,,,,25,1695469211.1210449,1695468900.0, -239167,,,,,,,4716.9554,299.6188000000002,26,1695469211.1211083,1695468900.0, -239168,,,,,,,0.0018,0.0,27,1695469211.1211512,1695468900.0, -239169,,,125.71257134290003,125.43,126.11,,,,28,1695469211.1211884,1695468900.0, -239170,,,290.1789672219334,120.91,445.99,,,,29,1695469211.121225,1695468900.0, -239171,,,,,,,3801.1321,219.2905999999998,30,1695469211.1212687,1695468900.0, -239172,,,,,,,2.4905,0.0,31,1695469211.121305,1695468900.0, -239173,,,125.71257197413333,125.43,126.11,,,,56,1695469211.121342,1695468900.0, -239174,,,321.0,321.0,321.0,,,,58,1695469211.1213777,1695468900.0, -239175,,,100.0,100.0,100.0,,,,57,1695469211.1214387,1695468900.0, -239176,,,69.3,69.3,69.3,,,,52,1695469211.1214783,1695468900.0, -239177,,,69.3,69.3,69.3,,,,53,1695469211.1215155,1695468900.0, -239178,,,54.0,54.0,54.0,,,,13,1695469211.1215549,1695468900.0, -239179,,,-58.673326043333326,-60.0,-57.0,,,,5,1695469211.1215942,1695468900.0, -239180,,,,,,,64.776,8.285999999999994,6,1695469211.121631,1695468900.0, -239181,,,,,,,0.298,8.285999999999976,7,1695469211.1216755,1695468900.0, -239182,,,19.434405916666663,0.0,723.0,,,,8,1695469211.1217208,1695468900.0, -239183,,,98.82920195333335,0.0,1194.0,,,,9,1695469211.1217823,1695468900.0, -239184,,,94.22151223,0.0,1189.0,,,,10,1695469211.1218245,1695468900.0, -239185,,,0.0194433379333333,0.0,1.0,,,,11,1695469211.121863,1695468900.0, -239186,,,122.02356233333336,120.0,123.0,,,,12,1695469211.1219,1695468900.0, -239187,,,0.8152981109633334,0.0,9.812,,,,22,1695469211.121937,1695468900.0, -239188,,,-59.000045203333336,-60.0,-58.0,,,,14,1695469211.1219735,1695468900.0, -239189,,,,,,,472.401,30.94900000000001,15,1695469211.1220102,1695468900.0, -239190,,,,,,,1.269,30.94899999999837,16,1695469211.1220467,1695468900.0, -239191,,,122.38159672333327,110.0,135.0,,,,17,1695469211.122116,1695468900.0, -239192,,,136.43930267999988,110.0,154.0,,,,18,1695469211.1221652,1695468900.0, -239193,,,58.64796639666668,0.0,94.0,,,,19,1695469211.122204,1695468900.0, -239194,,,0.8980150574333328,0.78,1.0,,,,20,1695469211.122241,1695468900.0, -239195,,,130.96500318666668,130.0,131.0,,,,21,1695469211.1222782,1695468900.0, -239196,,,1.0430144180566665,0.84,1.18,,,,46,1695469211.1223152,1695468900.0, -239197,,,0.0,0.0,0.0,,,,45,1695469511.4192936,1695469200.0, -239198,,,68.1,68.1,68.1,,,,135,1695469511.4194624,1695469200.0, -239199,,,31.7,31.7,31.7,,,,136,1695469511.41951,1695469200.0, -239200,,,14.8,14.8,14.8,,,,137,1695469511.4195504,1695469200.0, -239201,,,23.445089014,23.4,23.6,,,,138,1695469511.4195886,1695469200.0, -239202,,,918.818439427333,915.8,923.2,,,,139,1695469511.4196255,1695469200.0, -239203,,,3000.1479349819992,2995.8,3003.2,,,,140,1695469511.4196622,1695469200.0, -239204,,,0.1,0.1,0.1,,,,141,1695469511.4196966,1695469200.0, -239205,,,1.8,1.8,1.8,,,,142,1695469511.4197314,1695469200.0, -239206,,,1291.8,1291.8,1291.8,,,,143,1695469511.4197674,1695469200.0, -239207,,,0.9404437273666668,0.64,1.24,,,,144,1695469511.4198017,1695469200.0, -239208,,,1.0288894557,0.95,1.13,,,,145,1695469511.4198372,1695469200.0, -239209,,,1.0731918301,1.04,1.12,,,,151,1695469511.4198718,1695469200.0, -239210,,,,,,,25999.9,180033.80000000022,152,1695469511.4199042,1695469200.0, -239211,,,,,,,20350.1,112537.5,153,1695469511.4199376,1695469200.0, -239212,,,0.17354343377,0.159,0.19,,,,154,1695469511.4199717,1695469200.0, -239213,,,0.1188127144699999,0.064,0.161,,,,155,1695469511.4200058,1695469200.0, -239214,,,,,,,60358069.0,449120114.0,156,1695469511.420041,1695469200.0, -239215,,,,,,,47135295.0,390096115.0,146,1695469511.4201117,1695469200.0, -239216,,,20.257485446666667,12.0,29.0,,,,55,1695469511.4201534,1695469200.0, -239217,,,0.0,0.0,0.0,,,,44,1695469511.4201896,1695469200.0, -239218,,,0.0,0.0,0.0,,,,59,1695469511.4202232,1695469200.0, -239219,,,0.0,0.0,0.0,,,,35,1695469511.4202602,1695469200.0, -239220,,,367.87674262460007,316.33,1120.84,,,,36,1695469511.4202938,1695469200.0, -239221,,,134.6298572,134.0,135.0,,,,54,1695469511.4203277,1695469200.0, -239222,,,8518.104397227931,8518.0875,8518.1172,,,,41,1695469511.4203634,1695469200.0, -239223,,,,,,,26.2541081000004,213.18472361999736,40,1695469511.420396,1695469200.0,1695340445.859198 -239224,,,,,,,989.0182,518.1932999999999,24,1695469511.4204311,1695469200.0, -239225,,,1.940613977719099,0.814247227286045,8.02828347866548,,,,3,1695469511.4204652,1695469200.0, -239226,,,2.282252668946777,0.96100401363922,8.39836791670378,,,,134,1695469511.4204984,1695469200.0, -239227,,,235.6681151967333,195.42,999.13,,,,25,1695469511.4205308,1695469200.0, -239228,,,,,,,4716.9745,299.6379000000006,26,1695469511.4205625,1695469200.0, -239229,,,,,,,0.0018,0.0,27,1695469511.4205945,1695469200.0, -239230,,,125.62504475406668,125.44,125.86,,,,28,1695469511.4206257,1695469200.0, -239231,,,132.20877325563336,120.64,149.23,,,,29,1695469511.4206586,1695469200.0, -239232,,,,,,,3801.1427,219.30119999999988,30,1695469511.4206924,1695469200.0, -239233,,,,,,,2.4905,0.0,31,1695469511.420727,1695469200.0, -239234,,,125.62504481816669,125.44,125.86,,,,56,1695469511.4207616,1695469200.0, -239235,,,321.0,321.0,321.0,,,,58,1695469511.4207945,1695469200.0, -239236,,,100.0,100.0,100.0,,,,57,1695469511.420827,1695469200.0, -239237,,,69.3,69.3,69.3,,,,52,1695469511.420859,1695469200.0, -239238,,,69.3,69.3,69.3,,,,53,1695469511.4208927,1695469200.0, -239239,,,54.0,54.0,54.0,,,,13,1695469511.420926,1695469200.0, -239240,,,-59.06380693666667,-60.0,-57.0,,,,5,1695469511.4209614,1695469200.0, -239241,,,,,,,64.778,8.288000000000004,6,1695469511.420996,1695469200.0, -239242,,,,,,,0.3,8.287999999999977,7,1695469511.421029,1695469200.0, -239243,,,15.295405503333331,0.0,716.0,,,,8,1695469511.4210625,1695469200.0, -239244,,,57.94877447,0.0,1168.0,,,,9,1695469511.4211175,1695469200.0, -239245,,,53.678537090000006,0.0,1156.0,,,,10,1695469511.4211524,1695469200.0, -239246,,,0.0198329539333333,0.0,1.0,,,,11,1695469511.4211876,1695469200.0, -239247,,,121.89336684,120.0,122.0,,,,12,1695469511.4212215,1695469200.0, -239248,,,0.4832892500199999,0.0,9.735,,,,22,1695469511.4212554,1695469200.0, -239249,,,-59.74164425666666,-61.0,-58.0,,,,14,1695469511.4212902,1695469200.0, -239250,,,,,,,472.412,30.95999999999998,15,1695469511.4213235,1695469200.0, -239251,,,,,,,1.28,30.959999999998374,16,1695469511.4213848,1695469200.0, -239252,,,124.04126493666658,106.0,140.0,,,,17,1695469511.4214194,1695469200.0, -239253,,,137.74666221333328,122.0,157.0,,,,18,1695469511.421455,1695469200.0, -239254,,,58.20654557,0.0,98.0,,,,19,1695469511.421489,1695469200.0, -239255,,,0.9012467689,0.76,1.0,,,,20,1695469511.4215236,1695469200.0, -239256,,,130.27392836333334,129.0,131.0,,,,21,1695469511.4215574,1695469200.0, -239257,,,1.056746018103334,0.94,1.201,,,,46,1695469511.4215908,1695469200.0, -239258,,,0.0,0.0,0.0,,,,45,1695469811.058691,1695469500.0, -239259,,,68.1,68.1,68.1,,,,135,1695469811.058931,1695469500.0, -239260,,,31.631390467666662,31.6,31.7,,,,136,1695469811.0590186,1695469500.0, -239261,,,14.868609486000002,14.8,14.9,,,,137,1695469811.05916,1695469500.0, -239262,,,23.445045177333327,23.4,23.6,,,,138,1695469811.0592513,1695469500.0, -239263,,,919.0542661733332,916.6,922.9,,,,139,1695469811.059337,1695469500.0, -239264,,,2999.9093506980003,2996.0,3002.4,,,,140,1695469811.0594337,1695469500.0, -239265,,,0.1,0.1,0.1,,,,141,1695469811.0595198,1695469500.0, -239266,,,1.8,1.8,1.8,,,,142,1695469811.0596073,1695469500.0, -239267,,,1291.8,1291.8,1291.8,,,,143,1695469811.0596864,1695469500.0, -239268,,,0.9207464284666668,0.58,1.54,,,,144,1695469811.059775,1695469500.0, -239269,,,0.9543572954333333,0.84,1.05,,,,145,1695469811.059859,1695469500.0, -239270,,,1.0214186071666669,0.97,1.06,,,,151,1695469811.060787,1695469500.0, -239271,,,,,,,26049.6,180083.50000000023,152,1695469811.060902,1695469500.0, -239272,,,,,,,20384.4,112571.80000000002,153,1695469811.0609865,1695469500.0, -239273,,,0.17371518446,0.158,0.189,,,,154,1695469811.0610654,1695469500.0, -239274,,,0.1195866587166667,0.062,0.162,,,,155,1695469811.061198,1695469500.0, -239275,,,,,,,60524716.0,449286761.0,156,1695469811.0612836,1695469500.0, -239276,,,,,,,47287625.0,390248445.0,146,1695469811.0613766,1695469500.0, -239277,,,19.70268503666668,12.0,27.0,,,,55,1695469811.061439,1695469500.0, -239278,,,0.0,0.0,0.0,,,,44,1695469811.0614984,1695469500.0, -239279,,,0.0,0.0,0.0,,,,59,1695469811.0615554,1695469500.0, -239280,,,0.0,0.0,0.0,,,,35,1695469811.0616298,1695469500.0, -239281,,,678.5609533663002,353.67,1714.59,,,,36,1695469811.0616896,1695469500.0, -239282,,,136.19991963,135.0,137.0,,,,54,1695469811.0617456,1695469500.0, -239283,,,8518.144526696475,8518.1172,8518.1686,,,,41,1695469811.0618546,1695469500.0, -239284,,,,,,,26.2752540600005,213.20586957999743,40,1695469811.061918,1695469500.0,1695340445.859198 -239285,,,,,,,989.0696,518.2447,24,1695469811.061975,1695469500.0, -239286,,,7.912529062875495,0.835662459240297,43.1446511423507,,,,3,1695469811.0620303,1695469500.0, -239287,,,176.05106151443454,1.03346708777374,1497.9190296264,,,,134,1695469811.0621283,1695469500.0, -239288,,,270.0543211162,211.17,1276.76,,,,25,1695469811.0621955,1695469500.0, -239289,,,,,,,4716.9967,299.66010000000006,26,1695469811.0622537,1695469500.0, -239290,,,,,,,0.0018,0.0,27,1695469811.0623102,1695469500.0, -239291,,,125.45420566126666,125.25,126.03,,,,28,1695469811.0623653,1695469500.0, -239292,,,408.5076925562333,141.8,443.82,,,,29,1695469811.0624151,1695469500.0, -239293,,,,,,,3801.1719,219.33039999999983,30,1695469811.0624645,1695469500.0, -239294,,,,,,,2.4905,0.0,31,1695469811.0625112,1695469500.0, -239295,,,125.45420598253334,125.25,126.03,,,,56,1695469811.0625536,1695469500.0, -239296,,,321.0,321.0,321.0,,,,58,1695469811.062595,1695469500.0, -239297,,,100.0,100.0,100.0,,,,57,1695469811.062635,1695469500.0, -239298,,,69.3,69.3,69.3,,,,52,1695469811.0626757,1695469500.0, -239299,,,69.3,69.3,69.3,,,,53,1695469811.0627165,1695469500.0, -239300,,,54.09986648333333,54.0,55.0,,,,13,1695469811.062757,1695469500.0, -239301,,,-58.76320456333333,-60.0,-58.0,,,,5,1695469811.0627997,1695469500.0, -239302,,,,,,,64.78,8.29,6,1695469811.06284,1695469500.0, -239303,,,,,,,0.302,8.289999999999978,7,1695469811.062879,1695469500.0, -239304,,,29.56602931,0.0,721.0,,,,8,1695469811.0629184,1695469500.0, -239305,,,116.94374296,0.0,1172.0,,,,9,1695469811.0629582,1695469500.0, -239306,,,108.42484801333336,0.0,1161.0,,,,10,1695469811.0630028,1695469500.0, -239307,,,0.0379797265333333,0.0,1.0,,,,11,1695469811.0630467,1695469500.0, -239308,,,121.78615566666667,120.0,122.0,,,,12,1695469811.0631187,1695469500.0, -239309,,,0.97460131348,0.0,9.761,,,,22,1695469811.063165,1695469500.0, -239310,,,-59.09988903,-60.0,-59.0,,,,14,1695469811.0632057,1695469500.0, -239311,,,,,,,472.422,30.970000000000027,15,1695469811.0632458,1695469500.0, -239312,,,,,,,1.29,30.96999999999837,16,1695469811.0632863,1695469500.0, -239313,,,124.33736259333328,115.0,136.0,,,,17,1695469811.0633285,1695469500.0, -239314,,,138.3672991733333,124.0,154.0,,,,18,1695469811.063371,1695469500.0, -239315,,,59.06051167999996,0.0,100.0,,,,19,1695469811.0634122,1695469500.0, -239316,,,0.899459403666667,0.76,1.0,,,,20,1695469811.0634537,1695469500.0, -239317,,,130.3605009733333,129.0,131.0,,,,21,1695469811.0634928,1695469500.0, -239318,,,1.06116006897,0.953,1.183,,,,46,1695469811.0635333,1695469500.0, -239319,,,0.0,0.0,0.0,,,,45,1695470111.2099788,1695469800.0, -239320,,,68.1,68.1,68.1,,,,135,1695470111.2101774,1695469800.0, -239321,,,31.648587643000003,31.6,31.7,,,,136,1695470111.2102222,1695469800.0, -239322,,,14.851412428,14.8,14.9,,,,137,1695470111.2102597,1695469800.0, -239323,,,23.475053279666668,23.4,23.6,,,,138,1695470111.2102945,1695469800.0, -239324,,,919.8532539373332,917.0,924.9,,,,139,1695470111.2103288,1695469800.0, -239325,,,2999.113162465333,2994.1,3002.0,,,,140,1695470111.210363,1695469800.0, -239326,,,0.1,0.1,0.1,,,,141,1695470111.2103944,1695469800.0, -239327,,,1.8,1.8,1.8,,,,142,1695470111.2104266,1695469800.0, -239328,,,1291.8,1291.8,1291.8,,,,143,1695470111.210458,1695469800.0, -239329,,,1.0879099794333331,0.86,1.52,,,,144,1695470111.2104902,1695469800.0, -239330,,,1.0227185048,0.96,1.09,,,,145,1695470111.210523,1695469800.0, -239331,,,1.0204998003666663,1.0,1.04,,,,151,1695470111.210554,1695469800.0, -239332,,,,,,,26099.7,180133.60000000024,152,1695470111.2105854,1695469800.0, -239333,,,,,,,20418.5,112605.90000000002,153,1695470111.210618,1695469800.0, -239334,,,0.17499645229,0.158,0.191,,,,154,1695470111.210649,1695469800.0, -239335,,,0.1191796496499999,0.061,0.159,,,,155,1695470111.2106814,1695469800.0, -239336,,,,,,,60697081.0,449459126.0,156,1695470111.210713,1695469800.0, -239337,,,,,,,47444599.0,390405419.0,146,1695470111.2107444,1695469800.0, -239338,,,19.754393843333336,12.0,26.0,,,,55,1695470111.210776,1695469800.0, -239339,,,0.0,0.0,0.0,,,,44,1695470111.210807,1695469800.0, -239340,,,0.0,0.0,0.0,,,,59,1695470111.2108386,1695469800.0, -239341,,,0.0,0.0,0.0,,,,35,1695470111.2108707,1695469800.0, -239342,,,886.9973206058999,365.01,2717.28,,,,36,1695470111.210902,1695469800.0, -239343,,,137.56341243333333,137.0,138.0,,,,54,1695470111.2109334,1695469800.0, -239344,,,8518.209307297908,8518.1686,8518.2459,,,,41,1695470111.210965,1695469800.0, -239345,,,,,,,26.3070552800004,213.23767079999732,40,1695470111.2109957,1695469800.0,1695340445.859198 -239346,,,,,,,989.1469,518.3219999999999,24,1695470111.2110288,1695469800.0, -239347,,,1.3253063767991795,0.758545647730888,2.88681301097808,,,,3,1695470111.2110603,1695469800.0, -239348,,,1.3634030730168285,1.07556388844029,2.01964930470798,,,,134,1695470111.2112625,1695469800.0, -239349,,,279.56817146173336,222.06,1092.0,,,,25,1695470111.2112985,1695469800.0, -239350,,,,,,,4717.0191,299.6825000000008,26,1695470111.2113326,1695469800.0, -239351,,,,,,,0.0018,0.0,27,1695470111.211366,1695469800.0, -239352,,,125.30499240796668,124.44,125.85,,,,28,1695470111.2113976,1695469800.0, -239353,,,607.4441050017331,132.82,1629.89,,,,29,1695470111.2114298,1695469800.0, -239354,,,,,,,3801.2268,219.38529999999992,30,1695470111.2114618,1695469800.0, -239355,,,,,,,2.4905,0.0,31,1695470111.2114947,1695469800.0, -239356,,,125.30499298156666,124.44,125.85,,,,56,1695470111.2115264,1695469800.0, -239357,,,321.0,321.0,321.0,,,,58,1695470111.211558,1695469800.0, -239358,,,100.0,100.0,100.0,,,,57,1695470111.21159,1695469800.0, -239359,,,69.3,69.3,69.3,,,,52,1695470111.211622,1695469800.0, -239360,,,69.3,69.3,69.3,,,,53,1695470111.2116537,1695469800.0, -239361,,,55.02371291000001,54.0,56.0,,,,13,1695470111.2116845,1695469800.0, -239362,,,-58.50012929666667,-59.0,-57.0,,,,5,1695470111.2117186,1695469800.0, -239363,,,,,,,64.782,8.291999999999994,6,1695470111.2117493,1695469800.0, -239364,,,,,,,0.304,8.291999999999978,7,1695470111.2117803,1695469800.0, -239365,,,10.776677096666669,0.0,721.0,,,,8,1695470111.2118115,1695469800.0, -239366,,,31.670040826666664,0.0,1189.0,,,,9,1695470111.2118433,1695469800.0, -239367,,,28.30935111,0.0,1186.0,,,,10,1695470111.2118738,1695469800.0, -239368,,,0.0091878080666666,0.0,0.61,,,,11,1695470111.2119052,1695469800.0, -239369,,,121.95975999333334,120.0,122.0,,,,12,1695470111.2119367,1695469800.0, -239370,,,0.2614369881733333,0.0,9.778,,,,22,1695470111.211969,1695469800.0, -239371,,,-58.48315691666665,-60.0,-57.0,,,,14,1695470111.2120018,1695469800.0, -239372,,,,,,,472.433,30.980999999999995,15,1695470111.212033,1695469800.0, -239373,,,,,,,1.3,30.979999999998377,16,1695470111.212065,1695469800.0, -239374,,,124.78277685333327,117.0,138.0,,,,17,1695470111.212123,1695469800.0, -239375,,,139.21454712999997,129.0,158.0,,,,18,1695470111.212157,1695469800.0, -239376,,,60.20429789333334,0.0,95.0,,,,19,1695470111.2121897,1695469800.0, -239377,,,0.8972398958000002,0.78,1.0,,,,20,1695470111.212222,1695469800.0, -239378,,,130.28667387666667,130.0,131.0,,,,21,1695470111.212253,1695469800.0, -239379,,,1.0677897771,0.987,1.212,,,,46,1695470111.2122846,1695469800.0, -239380,,,0.0,0.0,0.0,,,,45,1695470411.231917,1695470100.0, -239381,,,68.1,68.1,68.1,,,,135,1695470411.2321556,1695470100.0, -239382,,,31.7,31.7,31.7,,,,136,1695470411.2322164,1695470100.0, -239383,,,14.8,14.8,14.8,,,,137,1695470411.2322662,1695470100.0, -239384,,,23.460051148666665,23.4,23.6,,,,138,1695470411.2323165,1695470100.0, -239385,,,919.3297093946668,915.8,923.3,,,,139,1695470411.2323637,1695470100.0, -239386,,,2999.625298016333,2995.6,3003.1,,,,140,1695470411.2324097,1695470100.0, -239387,,,0.1,0.1,0.1,,,,141,1695470411.232454,1695470100.0, -239388,,,1.8,1.8,1.8,,,,142,1695470411.2324986,1695470100.0, -239389,,,1291.8,1291.8,1291.8,,,,143,1695470411.232541,1695470100.0, -239390,,,1.1012813020666663,0.76,1.59,,,,144,1695470411.232585,1695470100.0, -239391,,,1.0794292171666666,1.01,1.2,,,,145,1695470411.232625,1695470100.0, -239392,,,1.039358068,1.02,1.08,,,,151,1695470411.232664,1695470100.0, -239393,,,,,,,26149.8,180183.70000000024,152,1695470411.2327054,1695470100.0, -239394,,,,,,,20453.0,112640.40000000002,153,1695470411.2327726,1695470100.0, -239395,,,0.1751016363966666,0.156,0.196,,,,154,1695470411.2328062,1695470100.0, -239396,,,0.1205622876733333,0.061,0.168,,,,155,1695470411.232839,1695470100.0, -239397,,,,,,,60866820.0,449628865.0,156,1695470411.2328725,1695470100.0, -239398,,,,,,,47599881.0,390560701.0,146,1695470411.2329063,1695470100.0, -239399,,,19.70353484,11.0,27.0,,,,55,1695470411.2329395,1695470100.0, -239400,,,0.0,0.0,0.0,,,,44,1695470411.2329729,1695470100.0, -239401,,,0.0,0.0,0.0,,,,59,1695470411.233005,1695470100.0, -239402,,,0.0,0.0,0.0,,,,35,1695470411.2330382,1695470100.0, -239403,,,684.0731354443332,385.3,1722.27,,,,36,1695470411.2330687,1695470100.0, -239404,,,139.06323347666668,138.0,140.0,,,,54,1695470411.2331245,1695470100.0, -239405,,,8518.270876300146,8518.2459,8518.2918,,,,41,1695470411.233158,1695470100.0, -239406,,,,,,,26.3259385400005,213.25655405999743,40,1695470411.23319,1695470100.0,1695340445.859198 -239407,,,,,,,989.1928,518.3679,24,1695470411.2332242,1695470100.0, -239408,,,570.4364633560455,1.07292442748669,3503.13535816588,,,,3,1695470411.2332563,1695470100.0, -239409,,,9.930925227775226,1.21102361115824,30.7313118123207,,,,134,1695470411.2332888,1695470100.0, -239410,,,495.3528548645999,252.48,1560.24,,,,25,1695470411.2333212,1695470100.0, -239411,,,,,,,4717.0499,299.71330000000034,26,1695470411.2333546,1695470100.0, -239412,,,,,,,0.0018,0.0,27,1695470411.2333872,1695470100.0, -239413,,,125.59145672299998,124.98,126.01,,,,28,1695470411.2334204,1695470100.0, -239414,,,188.7385696641667,131.36,896.6,,,,29,1695470411.2334528,1695470100.0, -239415,,,,,,,3801.2419,219.4004,30,1695470411.2334845,1695470100.0, -239416,,,,,,,2.4905,0.0,31,1695470411.233518,1695470100.0, -239417,,,125.59145715023338,124.98,126.01,,,,56,1695470411.2335498,1695470100.0, -239418,,,321.0,321.0,321.0,,,,58,1695470411.233582,1695470100.0, -239419,,,100.0,100.0,100.0,,,,57,1695470411.233613,1695470100.0, -239420,,,69.3,69.3,69.3,,,,52,1695470411.2336457,1695470100.0, -239421,,,69.3,69.3,69.3,,,,53,1695470411.2336783,1695470100.0, -239422,,,55.0,55.0,55.0,,,,13,1695470411.233709,1695470100.0, -239423,,,-59.07316139,-61.0,-58.0,,,,5,1695470411.2337432,1695470100.0, -239424,,,,,,,64.785,8.294999999999995,6,1695470411.2337756,1695470100.0, -239425,,,,,,,0.306,8.29399999999998,7,1695470411.2338085,1695470100.0, -239426,,,34.761493823333346,0.0,719.0,,,,8,1695470411.23384,1695470100.0, -239427,,,104.10544435,0.0,1168.0,,,,9,1695470411.2338736,1695470100.0, -239428,,,93.91159535333333,0.0,1157.0,,,,10,1695470411.2339065,1695470100.0, -239429,,,0.0300754937,0.0,0.64,,,,11,1695470411.2339385,1695470100.0, -239430,,,121.61672169666669,120.0,122.0,,,,12,1695470411.2339704,1695470100.0, -239431,,,0.8688761446733334,0.0,9.735,,,,22,1695470411.2340024,1695470100.0, -239432,,,-58.45783989666668,-60.0,-57.0,,,,14,1695470411.2340455,1695470100.0, -239433,,,,,,,472.443,30.990999999999985,15,1695470411.2341304,1695470100.0, -239434,,,,,,,1.311,30.990999999998376,16,1695470411.234191,1695470100.0, -239435,,,125.30628219333336,116.0,143.0,,,,17,1695470411.234237,1695470100.0, -239436,,,139.32599456,129.0,165.0,,,,18,1695470411.234271,1695470100.0, -239437,,,59.16422199666668,0.0,114.0,,,,19,1695470411.2343044,1695470100.0, -239438,,,0.9002436926333335,0.72,1.0,,,,20,1695470411.2343369,1695470100.0, -239439,,,129.97986474333334,129.0,131.0,,,,21,1695470411.2343678,1695470100.0, -239440,,,1.0714390377199996,0.99,1.265,,,,46,1695470411.2343986,1695470100.0, -239441,,,0.0,0.0,0.0,,,,45,1695470711.5798426,1695470400.0, -239442,,,68.1,68.1,68.1,,,,135,1695470711.5801373,1695470400.0, -239443,,,31.7,31.7,31.7,,,,136,1695470711.580223,1695470400.0, -239444,,,14.8,14.8,14.8,,,,137,1695470711.580294,1695470400.0, -239445,,,23.488572017,23.4,23.6,,,,138,1695470711.5803585,1695470400.0, -239446,,,920.4236416766668,915.8,924.3,,,,139,1695470711.580422,1695470400.0, -239447,,,2998.519915447334,2994.6,3003.1,,,,140,1695470711.5804844,1695470400.0, -239448,,,0.1,0.1,0.1,,,,141,1695470711.5805724,1695470400.0, -239449,,,1.8,1.8,1.8,,,,142,1695470711.5806367,1695470400.0, -239450,,,1291.8,1291.8,1291.8,,,,143,1695470711.5806952,1695470400.0, -239451,,,0.8824681071999998,0.72,1.19,,,,144,1695470711.5807514,1695470400.0, -239452,,,0.9690187647,0.92,1.06,,,,145,1695470711.5808089,1695470400.0, -239453,,,0.9987209326333334,0.98,1.03,,,,151,1695470711.5808644,1695470400.0, -239454,,,,,,,26200.0,180233.90000000023,152,1695470711.580921,1695470400.0, -239455,,,,,,,20487.4,112674.80000000002,153,1695470711.5809774,1695470400.0, -239456,,,0.1756102276666666,0.161,0.19,,,,154,1695470711.5810735,1695470400.0, -239457,,,0.1201775977366666,0.063,0.16,,,,155,1695470711.5811574,1695470400.0, -239458,,,,,,,61040644.0,449802689.0,156,1695470711.5812163,1695470400.0, -239459,,,,,,,47758199.0,390719019.0,146,1695470711.581272,1695470400.0, -239460,,,19.701215426666668,12.0,27.0,,,,55,1695470711.5813289,1695470400.0, -239461,,,0.0,0.0,0.0,,,,44,1695470711.5813854,1695470400.0, -239462,,,0.0,0.0,0.0,,,,59,1695470711.5814416,1695470400.0, -239463,,,0.0,0.0,0.0,,,,35,1695470711.5814989,1695470400.0, -239464,,,1017.1593980553328,875.83,1832.42,,,,36,1695470711.5815537,1695470400.0, -239465,,,140.48317706666666,140.0,141.0,,,,54,1695470711.5816078,1695470400.0, -239466,,,8518.340729459374,8518.2918,8518.3782,,,,41,1695470711.5816624,1695470400.0, -239467,,,,,,,26.3614835000004,213.29209901999732,40,1695470711.5817184,1695470400.0,1695340445.859198 -239468,,,,,,,989.2792,518.4542999999999,24,1695470711.5817769,1695470400.0, -239469,,,336.29636753426473,203.243558655744,583.798939825395,,,,3,1695470711.5818334,1695470400.0, -239470,,,3.493893987663461,2.34520852614372,5.31304704436542,,,,134,1695470711.581891,1695470400.0, -239471,,,843.2537861825999,725.27,1681.19,,,,25,1695470711.581947,1695470400.0, -239472,,,,,,,4717.1207,299.7841000000008,26,1695470711.582003,1695470400.0, -239473,,,,,,,0.0018,0.0,27,1695470711.5820584,1695470400.0, -239474,,,125.4530515457667,124.91,125.86,,,,28,1695470711.582186,1695470400.0, -239475,,,173.90655559833334,72.85,892.15,,,,29,1695470711.5822608,1695470400.0, -239476,,,,,,,3801.2575,219.41600000000017,30,1695470711.582319,1695470400.0, -239477,,,,,,,2.4905,0.0,31,1695470711.5823743,1695470400.0, -239478,,,125.45305134363336,124.91,125.86,,,,56,1695470711.5824327,1695470400.0, -239479,,,321.0,321.0,321.0,,,,58,1695470711.5824907,1695470400.0, -239480,,,100.0,100.0,100.0,,,,57,1695470711.5825498,1695470400.0, -239481,,,69.3,69.3,69.3,,,,52,1695470711.5826085,1695470400.0, -239482,,,69.3,69.3,69.3,,,,53,1695470711.5826664,1695470400.0, -239483,,,54.23629798666666,54.0,55.0,,,,13,1695470711.582768,1695470400.0, -239484,,,-59.20022629333335,-60.0,-58.0,,,,5,1695470711.5828865,1695470400.0, -239485,,,,,,,64.786,8.296,6,1695470711.5829518,1695470400.0, -239486,,,,,,,0.308,8.29599999999998,7,1695470711.582999,1695470400.0, -239487,,,18.17635944,0.0,713.0,,,,8,1695470711.5830443,1695470400.0, -239488,,,60.57696683,0.0,1829.0,,,,9,1695470711.5831244,1695470400.0, -239489,,,55.830357150000005,0.0,1700.0,,,,10,1695470711.5831747,1695470400.0, -239490,,,0.0135724579666666,0.0,0.62,,,,11,1695470711.5832226,1695470400.0, -239491,,,121.12315008,120.0,122.0,,,,12,1695470711.5833085,1695470400.0, -239492,,,0.5024257965133334,0.0,15.077,,,,22,1695470711.583359,1695470400.0, -239493,,,-57.79966749333333,-59.0,-56.0,,,,14,1695470711.5834088,1695470400.0, -239494,,,,,,,472.452,31.0,15,1695470711.583459,1695470400.0, -239495,,,,,,,1.319,30.99899999999837,16,1695470711.5835211,1695470400.0, -239496,,,102.06525390666673,91.0,141.0,,,,17,1695470711.583577,1695470400.0, -239497,,,117.71174535666675,104.0,153.0,,,,18,1695470711.5836575,1695470400.0, -239498,,,56.96165117333332,0.0,99.0,,,,19,1695470711.5837097,1695470400.0, -239499,,,0.8675796737999993,0.72,1.0,,,,20,1695470711.5837572,1695470400.0, -239500,,,129.98009026666668,129.0,130.0,,,,21,1695470711.5838027,1695470400.0, -239501,,,0.906557687263334,0.804,1.179,,,,46,1695470711.5838492,1695470400.0, -239502,,,0.0,0.0,0.0,,,,45,1695471011.1685617,1695470700.0, -239503,,,68.1,68.1,68.1,,,,135,1695471011.168759,1695470700.0, -239504,,,31.7,31.7,31.7,,,,136,1695471011.1688392,1695470700.0, -239505,,,14.8,14.8,14.8,,,,137,1695471011.1689577,1695470700.0, -239506,,,23.496452921333333,23.4,23.7,,,,138,1695471011.1690576,1695470700.0, -239507,,,921.0125057996668,916.2,927.9,,,,139,1695471011.169144,1695470700.0, -239508,,,2997.9239380283334,2991.0,3002.7,,,,140,1695471011.169196,1695470700.0, -239509,,,0.1,0.1,0.1,,,,141,1695471011.1692502,1695470700.0, -239510,,,1.8,1.8,1.8,,,,142,1695471011.169299,1695470700.0, -239511,,,1291.8,1291.8,1291.8,,,,143,1695471011.169347,1695470700.0, -239512,,,1.0550192165333332,0.77,1.98,,,,144,1695471011.1693945,1695470700.0, -239513,,,1.0217849690666667,0.92,1.19,,,,145,1695471011.169445,1695470700.0, -239514,,,1.0138583074,0.98,1.07,,,,151,1695471011.1694915,1695470700.0, -239515,,,,,,,26250.9,180284.80000000025,152,1695471011.1695385,1695470700.0, -239516,,,,,,,20522.5,112709.90000000002,153,1695471011.1696758,1695470700.0, -239517,,,0.17769467646,0.16,0.194,,,,154,1695471011.1697285,1695470700.0, -239518,,,0.1227540462399999,0.067,0.165,,,,155,1695471011.169778,1695470700.0, -239519,,,,,,,61224818.0,449986863.0,156,1695471011.1698248,1695470700.0, -239520,,,,,,,47927024.0,390887844.0,146,1695471011.1698718,1695470700.0, -239521,,,20.136573816666665,12.0,27.0,,,,55,1695471011.1699193,1695470700.0, -239522,,,0.0,0.0,0.0,,,,44,1695471011.1699653,1695470700.0, -239523,,,0.0,0.0,0.0,,,,59,1695471011.1700106,1695470700.0, -239524,,,0.0,0.0,0.0,,,,35,1695471011.1700585,1695470700.0, -239525,,,1074.2146684485006,796.94,2028.98,,,,36,1695471011.1701756,1695470700.0, -239526,,,141.88313917666667,141.0,143.0,,,,54,1695471011.1702294,1695470700.0, -239527,,,8518.429846745687,8518.3782,8518.4686,,,,41,1695471011.1703572,1695470700.0, -239528,,,,,,,26.3986740600004,213.32928957999732,40,1695471011.1704504,1695470700.0,1695340445.859198 -239529,,,,,,,989.3696,518.5446999999999,24,1695471011.1705246,1695470700.0, -239530,,,135.08144154010438,1.03006243582592,492.513036349883,,,,3,1695471011.170606,1695470700.0, -239531,,,3.278210800392489,1.43834760325201,7.86614968907894,,,,134,1695471011.170694,1695470700.0, -239532,,,840.8401884695335,756.38,1654.29,,,,25,1695471011.1707668,1695470700.0, -239533,,,,,,,4717.1908,299.8542000000007,26,1695471011.1708176,1695470700.0, -239534,,,,,,,0.0018,0.0,27,1695471011.1708694,1695470700.0, -239535,,,125.49955607613336,124.95,125.87,,,,28,1695471011.1709151,1695470700.0, -239536,,,233.3614915356,36.58,1102.16,,,,29,1695471011.1709623,1695470700.0, -239537,,,,,,,3801.2778,219.43629999999985,30,1695471011.1710098,1695470700.0, -239538,,,,,,,2.4905,0.0,31,1695471011.1710567,1695470700.0, -239539,,,125.49955597736673,124.95,125.87,,,,56,1695471011.171224,1695470700.0, -239540,,,321.0,321.0,321.0,,,,58,1695471011.1712906,1695470700.0, -239541,,,100.0,100.0,100.0,,,,57,1695471011.1713395,1695470700.0, -239542,,,69.3,69.3,69.3,,,,52,1695471011.1713843,1695470700.0, -239543,,,69.3,69.3,69.3,,,,53,1695471011.17143,1695470700.0, -239544,,,54.62019414333333,54.0,55.0,,,,13,1695471011.1714785,1695470700.0, -239545,,,-58.72628025666665,-61.0,-56.0,,,,5,1695471011.171538,1695470700.0, -239546,,,,,,,64.789,8.299,6,1695471011.1716115,1695470700.0, -239547,,,,,,,0.31,8.29799999999998,7,1695471011.1716695,1695470700.0, -239548,,,36.49517155666666,0.0,714.0,,,,8,1695471011.171717,1695470700.0, -239549,,,126.83752582333332,0.0,1179.0,,,,9,1695471011.171764,1695470700.0, -239550,,,116.44375875666664,0.0,1151.0,,,,10,1695471011.1718109,1695470700.0, -239551,,,0.0313466014333333,0.0,0.62,,,,11,1695471011.1718578,1695470700.0, -239552,,,121.44349149333335,120.0,122.0,,,,12,1695471011.171912,1695470700.0, -239553,,,1.0596598881766666,0.0,9.693,,,,22,1695471011.1719594,1695470700.0, -239554,,,-59.61612900666667,-61.0,-58.0,,,,14,1695471011.1720057,1695470700.0, -239555,,,,,,,472.46,31.00799999999998,15,1695471011.1721263,1695470700.0, -239556,,,,,,,1.328,31.007999999998376,16,1695471011.172185,1695470700.0, -239557,,,98.7010483733333,91.0,113.0,,,,17,1695471011.172231,1695470700.0, -239558,,,115.80722244333336,105.0,132.0,,,,18,1695471011.1722786,1695470700.0, -239559,,,59.524847813333366,0.0,89.0,,,,19,1695471011.1723244,1695470700.0, -239560,,,0.8532212904666663,0.72,1.0,,,,20,1695471011.172371,1695470700.0, -239561,,,129.94030224000002,129.0,130.0,,,,21,1695471011.172443,1695470700.0, -239562,,,0.8913638178433335,0.809,1.017,,,,46,1695471011.172494,1695470700.0, -239563,,,0.0,0.0,0.0,,,,45,1695471311.3861797,1695471000.0, -239564,,,68.1,68.1,68.1,,,,135,1695471311.3863692,1695471000.0, -239565,,,31.7,31.7,31.7,,,,136,1695471311.3864243,1695471000.0, -239566,,,14.8,14.8,14.8,,,,137,1695471311.3864677,1695471000.0, -239567,,,23.460004757,23.3,23.5,,,,138,1695471311.3865097,1695471000.0, -239568,,,919.1418936253332,913.4,922.2,,,,139,1695471311.386551,1695471000.0, -239569,,,2999.8031050953336,2996.8,3005.5,,,,140,1695471311.386592,1695471000.0, -239570,,,0.1,0.1,0.1,,,,141,1695471311.3866315,1695471000.0, -239571,,,1.8,1.8,1.8,,,,142,1695471311.3866694,1695471000.0, -239572,,,1291.8,1291.8,1291.8,,,,143,1695471311.3867075,1695471000.0, -239573,,,1.1405432591666664,0.82,1.73,,,,144,1695471311.3867457,1695471000.0, -239574,,,1.0463265189000002,0.94,1.2,,,,145,1695471311.3867855,1695471000.0, -239575,,,1.0196302365333332,0.99,1.07,,,,151,1695471311.386823,1695471000.0, -239576,,,,,,,26300.9,180334.80000000025,152,1695471311.3868604,1695471000.0, -239577,,,,,,,20557.0,112744.40000000002,153,1695471311.386899,1695471000.0, -239578,,,0.1749542608533333,0.159,0.192,,,,154,1695471311.3869386,1695471000.0, -239579,,,0.12053588112,0.062,0.159,,,,155,1695471311.3869772,1695471000.0, -239580,,,,,,,61396678.0,450158723.0,156,1695471311.3870149,1695471000.0, -239581,,,,,,,48084996.0,391045816.0,146,1695471311.387053,1695471000.0, -239582,,,19.71544546,11.0,27.0,,,,55,1695471311.387178,1695471000.0, -239583,,,0.0,0.0,0.0,,,,44,1695471311.3872206,1695471000.0, -239584,,,0.0,0.0,0.0,,,,59,1695471311.3872604,1695471000.0, -239585,,,0.0,0.0,0.0,,,,35,1695471311.3872998,1695471000.0, -239586,,,1867.9368680000327,798.09,3250.03,,,,36,1695471311.3873384,1695471000.0, -239587,,,143.37994654333335,143.0,144.0,,,,54,1695471311.3873775,1695471000.0, -239588,,,8518.533277988763,8518.4686,8518.6081,,,,41,1695471311.3874197,1695471000.0, -239589,,,,,,,26.4560643600004,213.38667987999736,40,1695471311.3874574,1695471000.0,1695340445.859198 -239590,,,,,,,989.5091,518.6841999999999,24,1695471311.3875206,1695471000.0, -239591,,,9.922062832136184,9.9,10.0,,,,50,1695471311.3875911,1695471000.0, -239592,,,123.646185103922,123.3,124.3,,,,51,1695471311.3876362,1695471000.0, -239593,,,0.0854452682530019,0.085,0.086,,,,47,1695471311.3876984,1695471000.0, -239594,,,,,,,10.202074,1.9929609999999995,48,1695471311.3877418,1695471000.0, -239595,,,109.45525973002732,109.04,109.94,,,,49,1695471311.38778,1695471000.0, -239597,,,736.4014443868014,1.03006243582592,3889.19630992257,,,,3,1695471311.3878584,1695471000.0, -239598,,,11.249477475963005,1.519785594208,27.1463106402149,,,,134,1695471311.3879375,1695471000.0, -239599,,,1552.560984561,761.44,2825.25,,,,25,1695471311.388009,1695471000.0, -239600,,,,,,,4717.3101,299.97350000000006,26,1695471311.3880503,1695471000.0, -239601,,,,,,,0.0018,0.0,27,1695471311.388122,1695471000.0, -239602,,,125.62344831273336,125.1,126.0,,,,28,1695471311.388163,1695471000.0, -239603,,,315.2549093626,36.21,1163.87,,,,29,1695471311.3882017,1695471000.0, -239604,,,,,,,3801.298,219.45649999999975,30,1695471311.3882391,1695471000.0, -239605,,,,,,,2.4905,0.0,31,1695471311.3882785,1695471000.0, -239606,,,125.62344781173331,125.1,126.0,,,,56,1695471311.3883462,1695471000.0, -239607,,,321.0,321.0,321.0,,,,58,1695471311.3884246,1695471000.0, -239608,,,100.0,100.0,100.0,,,,57,1695471311.388477,1695471000.0, -239609,,,69.3,69.3,69.3,,,,52,1695471311.388518,1695471000.0, -239610,,,69.3,69.3,69.3,,,,53,1695471311.3885565,1695471000.0, -239611,,,54.15998026333333,54.0,55.0,,,,13,1695471311.3885968,1695471000.0, -239612,,,-58.80986366999999,-61.0,-58.0,,,,5,1695471311.3886364,1695471000.0, -239613,,,,,,,64.79,8.300000000000004,6,1695471311.3886745,1695471000.0, -239614,,,,,,,0.312,8.299999999999981,7,1695471311.388712,1695471000.0, -239615,,,15.018381250000004,0.0,701.0,,,,8,1695471311.3887494,1695471000.0, -239616,,,49.47311947666667,0.0,1147.0,,,,9,1695471311.3887858,1695471000.0, -239617,,,44.56269626,0.0,1146.0,,,,10,1695471311.3888226,1695471000.0, -239618,,,0.0164439350666666,0.0,1.0,,,,11,1695471311.38886,1695471000.0, -239619,,,120.84027598,119.0,122.0,,,,12,1695471311.3888965,1695471000.0, -239620,,,0.4134404503133333,0.0,9.552,,,,22,1695471311.388934,1695471000.0, -239621,,,-59.59897927000001,-62.0,-58.0,,,,14,1695471311.3889866,1695471000.0, -239622,,,,,,,472.468,31.01600000000002,15,1695471311.3890605,1695471000.0, -239623,,,,,,,1.336,31.01599999999837,16,1695471311.3891292,1695471000.0, -239624,,,99.05851265333328,90.0,124.0,,,,17,1695471311.3891706,1695471000.0, -239625,,,115.20614622666668,105.0,132.0,,,,18,1695471311.3892086,1695471000.0, -239626,,,57.64486215666668,0.0,92.0,,,,19,1695471311.389247,1695471000.0, -239627,,,0.8608756037,0.72,1.0,,,,20,1695471311.3892848,1695471000.0, -239628,,,129.36006179333336,128.0,130.0,,,,21,1695471311.3893204,1695471000.0, -239629,,,0.8908830273333327,0.812,1.02,,,,46,1695471311.3893566,1695471000.0, -239630,,,0.0,0.0,0.0,,,,45,1695471611.557736,1695471300.0, -239631,,,68.1,68.1,68.1,,,,135,1695471611.5579128,1695471300.0, -239632,,,31.7,31.7,31.7,,,,136,1695471611.5579598,1695471300.0, -239633,,,14.8,14.8,14.8,,,,137,1695471611.558,1695471300.0, -239634,,,23.448548533666667,23.4,23.5,,,,138,1695471611.5580385,1695471300.0, -239635,,,919.1238595943332,916.8,922.7,,,,139,1695471611.5581017,1695471300.0, -239636,,,2999.839681562667,2996.3,3002.2,,,,140,1695471611.558143,1695471300.0, -239637,,,0.1,0.1,0.1,,,,141,1695471611.558179,1695471300.0, -239638,,,1.8,1.8,1.8,,,,142,1695471611.5582132,1695471300.0, -239639,,,1291.8,1291.8,1291.8,,,,143,1695471611.558249,1695471300.0, -239640,,,1.0287281613666666,0.69,1.57,,,,144,1695471611.558283,1695471300.0, -239641,,,1.0825826815333333,0.95,1.23,,,,145,1695471611.5583177,1695471300.0, -239642,,,1.0485001715333333,1.0,1.09,,,,151,1695471611.5583513,1695471300.0, -239643,,,,,,,26351.4,180385.30000000025,152,1695471611.558385,1695471300.0, -239644,,,,,,,20591.7,112779.10000000002,153,1695471611.558418,1695471300.0, -239645,,,0.17632322655,0.158,0.192,,,,154,1695471611.558452,1695471300.0, -239646,,,0.12156132644,0.064,0.158,,,,155,1695471611.5584855,1695471300.0, -239647,,,,,,,61574305.0,450336350.0,156,1695471611.5585177,1695471300.0, -239648,,,,,,,48247890.0,391208710.0,146,1695471611.5585506,1695471300.0, -239649,,,20.00092941666667,12.0,26.0,,,,55,1695471611.5585854,1695471300.0, -239650,,,0.0,0.0,0.0,,,,44,1695471611.5586188,1695471300.0, -239651,,,0.0,0.0,0.0,,,,59,1695471611.5586526,1695471300.0, -239652,,,0.0,0.0,0.0,,,,35,1695471611.5586882,1695471300.0, -239653,,,1042.0793064793006,858.98,2349.65,,,,36,1695471611.5587237,1695471300.0, -239654,,,144.67647296,144.0,145.0,,,,54,1695471611.5587575,1695471300.0, -239655,,,8518.677047529109,8518.6081,8518.7104,,,,41,1695471611.558793,1695471300.0, -239656,,,,,,,26.4981505800004,213.42876609999732,40,1695471611.5588276,1695471300.0,1695340445.859198 -239657,,,,,,,989.6114,518.7864999999999,24,1695471611.558863,1695471300.0, -239658,,,9.9,9.9,9.9,,,,50,1695471611.5589027,1695471300.0, -239659,,,124.07551873766668,123.9,124.3,,,,51,1695471611.5589445,1695471300.0, -239660,,,0.085,0.085,0.085,,,,47,1695471611.5589776,1695471300.0, -239661,,,,,,,10.202853,1.993739999999999,48,1695471611.559011,1695471300.0, -239662,,,110.2576732292,109.76,110.66,,,,49,1695471611.559044,1695471300.0, -239664,,,93.01851543477524,1.11737528883972,504.751937258326,,,,3,1695471611.5591338,1695471300.0, -239665,,,4.521053323441139,1.47167728376044,27.1463106402149,,,,134,1695471611.559167,1695471300.0, -239666,,,825.8583024076999,801.42,1643.93,,,,25,1695471611.5591984,1695471300.0, -239667,,,,,,,4717.3905,300.0539000000008,26,1695471611.5592313,1695471300.0, -239668,,,,,,,0.0018,0.0,27,1695471611.5592632,1695471300.0, -239669,,,125.2841208949333,124.48,125.68,,,,28,1695471611.5592945,1695471300.0, -239670,,,216.2266996423,56.67,1536.63,,,,29,1695471611.5593264,1695471300.0, -239671,,,,,,,3801.3199,219.4784,30,1695471611.559358,1695471300.0, -239672,,,,,,,2.4905,0.0,31,1695471611.559389,1695471300.0, -239673,,,125.28412112413334,124.48,125.68,,,,56,1695471611.5594225,1695471300.0, -239674,,,321.0,321.0,321.0,,,,58,1695471611.559454,1695471300.0, -239675,,,100.0,100.0,100.0,,,,57,1695471611.5594857,1695471300.0, -239676,,,69.3,69.3,69.3,,,,52,1695471611.5595174,1695471300.0, -239677,,,69.3,69.3,69.3,,,,53,1695471611.559549,1695471300.0, -239678,,,54.0,54.0,54.0,,,,13,1695471611.5595806,1695471300.0, -239679,,,-59.35407254333333,-62.0,-57.0,,,,5,1695471611.5596132,1695471300.0, -239680,,,,,,,64.791,8.300999999999995,6,1695471611.559646,1695471300.0, -239681,,,,,,,0.313,8.30099999999998,7,1695471611.5596783,1695471300.0, -239682,,,13.62938427,0.0,712.0,,,,8,1695471611.5597095,1695471300.0, -239683,,,46.29849774666666,0.0,1165.0,,,,9,1695471611.559743,1695471300.0, -239684,,,41.92979267333333,0.0,1164.0,,,,10,1695471611.5597749,1695471300.0, -239685,,,0.0183379039333333,0.0,1.0,,,,11,1695471611.5598063,1695471300.0, -239686,,,121.12243374666669,119.0,122.0,,,,12,1695471611.559839,1695471300.0, -239687,,,0.38459990665,0.0,9.668,,,,22,1695471611.559871,1695471300.0, -239688,,,-59.182546183333336,-60.0,-58.0,,,,14,1695471611.5599031,1695471300.0, -239689,,,,,,,472.476,31.024,15,1695471611.559935,1695471300.0, -239690,,,,,,,1.344,31.023999999998374,16,1695471611.5599687,1695471300.0, -239691,,,98.70814736333338,90.0,111.0,,,,17,1695471611.5600014,1695471300.0, -239692,,,114.93806868666668,105.0,131.0,,,,18,1695471611.560033,1695471300.0, -239693,,,57.92719911999997,0.0,87.0,,,,19,1695471611.5600655,1695471300.0, -239694,,,0.8596743459666667,0.73,1.0,,,,20,1695471611.5601225,1695471300.0, -239695,,,129.89358507,129.0,130.0,,,,21,1695471611.5601566,1695471300.0, -239696,,,0.8865348306933337,0.811,1.011,,,,46,1695471611.5601895,1695471300.0, -239697,,,0.0,0.0,0.0,,,,45,1695471911.1562552,1695471600.0, -239698,,,68.1,68.1,68.1,,,,135,1695471911.1564643,1695471600.0, -239699,,,31.7,31.7,31.7,,,,136,1695471911.1565168,1695471600.0, -239700,,,14.8,14.8,14.8,,,,137,1695471911.1565692,1695471600.0, -239701,,,23.451461178,23.4,23.7,,,,138,1695471911.1566195,1695471600.0, -239702,,,918.9944299679998,915.7,927.4,,,,139,1695471911.1566613,1695471600.0, -239703,,,2999.945570455667,2991.5,3003.3,,,,140,1695471911.156702,1695471600.0, -239704,,,0.1,0.1,0.1,,,,141,1695471911.1567416,1695471600.0, -239705,,,1.8,1.8,1.8,,,,142,1695471911.1567802,1695471600.0, -239706,,,1291.8,1291.8,1291.8,,,,143,1695471911.156819,1695471600.0, -239707,,,1.3499590491000002,1.02,1.76,,,,144,1695471911.156866,1695471600.0, -239708,,,1.2103970500333334,1.08,1.3,,,,145,1695471911.1569128,1695471600.0, -239709,,,1.1026246916666669,1.05,1.14,,,,151,1695471911.1569602,1695471600.0, -239710,,,,,,,26401.8,180435.70000000024,152,1695471911.1569986,1695471600.0, -239711,,,,,,,20626.5,112813.90000000002,153,1695471911.1570373,1695471600.0, -239712,,,0.1759558465799999,0.16,0.189,,,,154,1695471911.1570756,1695471600.0, -239713,,,0.1215143291366666,0.064,0.158,,,,155,1695471911.1571474,1695471600.0, -239714,,,,,,,61751051.0,450513096.0,156,1695471911.157196,1695471600.0, -239715,,,,,,,48409768.0,391370588.0,146,1695471911.1572373,1695471600.0, -239716,,,20.086346573333334,12.0,27.0,,,,55,1695471911.157279,1695471600.0, -239717,,,0.0,0.0,0.0,,,,44,1695471911.157325,1695471600.0, -239718,,,0.0,0.0,0.0,,,,59,1695471911.157363,1695471600.0, -239719,,,0.0,0.0,0.0,,,,35,1695471911.15741,1695471600.0, -239720,,,1195.8438994871665,811.52,2462.09,,,,36,1695471911.1574566,1695471600.0, -239721,,,146.25310333,145.0,147.0,,,,54,1695471911.157498,1695471600.0, -239722,,,8518.76832953743,8518.7104,8518.813,,,,41,1695471911.1575434,1695471600.0, -239723,,,,,,,26.5403602200005,213.47097573999744,40,1695471911.15758,1695471600.0,1695340445.859198 -239724,,,,,,,989.714,518.8891,24,1695471911.1576204,1695471600.0, -239725,,,9.9,9.9,9.9,,,,50,1695471911.1576595,1695471600.0, -239726,,,124.09930112233332,123.9,124.3,,,,51,1695471911.1576972,1695471600.0, -239727,,,0.0850125952733333,0.085,0.086,,,,47,1695471911.1577418,1695471600.0, -239728,,,,,,,10.203635,1.994522,48,1695471911.157787,1695471600.0, -239729,,,110.66006063440204,110.48,110.84,,,,49,1695471911.1578238,1695471600.0, -239731,,,2.575660684143132,1.02514092491497,5.14476373311928,,,,3,1695471911.157905,1695471600.0, -239732,,,1.8896819122539397,1.47628955957836,2.59964308370532,,,,134,1695471911.1579428,1695471600.0, -239733,,,830.9531559291999,774.41,1655.81,,,,25,1695471911.1579888,1695471600.0, -239734,,,,,,,4717.4605,300.1239000000005,26,1695471911.158031,1695471600.0, -239735,,,,,,,0.0018,0.0,27,1695471911.158069,1695471600.0, -239736,,,125.09929619193336,124.33,125.62,,,,28,1695471911.1581326,1695471600.0, -239737,,,365.0065041169999,36.52,1535.41,,,,29,1695471911.158182,1695471600.0, -239738,,,,,,,3801.3525,219.511,30,1695471911.158234,1695471600.0, -239739,,,,,,,2.4905,0.0,31,1695471911.1582782,1695471600.0, -239740,,,125.09929681589996,124.33,125.62,,,,56,1695471911.1583183,1695471600.0, -239741,,,321.0,321.0,321.0,,,,58,1695471911.158366,1695471600.0, -239742,,,100.0,100.0,100.0,,,,57,1695471911.1584044,1695471600.0, -239743,,,69.3,69.3,69.3,,,,52,1695471911.1584415,1695471600.0, -239744,,,69.3,69.3,69.3,,,,53,1695471911.1584792,1695471600.0, -239745,,,54.0,54.0,54.0,,,,13,1695471911.1585202,1695471600.0, -239746,,,-59.009718750000005,-60.0,-57.0,,,,5,1695471911.1585605,1695471600.0, -239747,,,,,,,64.794,8.303999999999995,6,1695471911.1585965,1695471600.0, -239748,,,,,,,0.316,8.30399999999998,7,1695471911.1586385,1695471600.0, -239749,,,33.78873509,0.0,713.0,,,,8,1695471911.1586754,1695471600.0, -239750,,,92.47304802666666,0.0,1171.0,,,,9,1695471911.1587114,1695471600.0, -239751,,,82.29708272333335,0.0,1145.0,,,,10,1695471911.1587503,1695471600.0, -239752,,,0.0291852729333333,0.0,0.62,,,,11,1695471911.158789,1695471600.0, -239753,,,121.00659898,119.0,122.0,,,,12,1695471911.1588268,1695471600.0, -239754,,,0.7733690534233333,0.0,9.693,,,,22,1695471911.1588705,1695471600.0, -239755,,,-58.95685293,-60.0,-58.0,,,,14,1695471911.1589055,1695471600.0, -239756,,,,,,,472.485,31.033000000000012,15,1695471911.158942,1695471600.0, -239757,,,,,,,1.352,31.031999999998373,16,1695471911.1589787,1695471600.0, -239758,,,99.12452053333332,90.0,116.0,,,,17,1695471911.1590142,1695471600.0, -239759,,,115.64637980666666,105.0,139.0,,,,18,1695471911.1590505,1695471600.0, -239760,,,58.21383118333334,0.0,103.0,,,,19,1695471911.1591094,1695471600.0, -239761,,,0.8587079609999999,0.67,1.0,,,,20,1695471911.1591492,1695471600.0, -239762,,,129.83966765333332,129.0,130.0,,,,21,1695471911.1591885,1695471600.0, -239763,,,0.8922814574566664,0.808,1.073,,,,46,1695471911.159227,1695471600.0, -239764,,,0.0,0.0,0.0,,,,45,1695472211.617197,1695471900.0, -239765,,,68.1,68.1,68.1,,,,135,1695472211.6174042,1695471900.0, -239766,,,31.7,31.7,31.7,,,,136,1695472211.6174605,1695471900.0, -239767,,,14.8,14.8,14.8,,,,137,1695472211.617506,1695471900.0, -239768,,,23.459994193,23.4,23.6,,,,138,1695472211.6175506,1695471900.0, -239769,,,919.382641011,915.3,923.9,,,,139,1695472211.617614,1695471900.0, -239770,,,2999.5388242386666,2995.0,3003.6,,,,140,1695472211.6176913,1695471900.0, -239771,,,0.1,0.1,0.1,,,,141,1695472211.617746,1695471900.0, -239772,,,1.8,1.8,1.8,,,,142,1695472211.6177905,1695471900.0, -239773,,,1291.8,1291.8,1291.8,,,,143,1695472211.61783,1695471900.0, -239774,,,1.1176384436,0.8,1.99,,,,144,1695472211.6178691,1695471900.0, -239775,,,1.1471478173333334,1.05,1.31,,,,145,1695472211.6179178,1695471900.0, -239776,,,1.1008537548666668,1.07,1.15,,,,151,1695472211.6179562,1695471900.0, -239777,,,,,,,26452.0,180485.90000000023,152,1695472211.6179938,1695471900.0, -239778,,,,,,,20661.0,112848.40000000002,153,1695472211.618031,1695471900.0, -239779,,,0.17553349692,0.159,0.189,,,,154,1695472211.6180685,1695471900.0, -239780,,,0.1206389242866666,0.065,0.158,,,,155,1695472211.6181438,1695471900.0, -239781,,,,,,,61923729.0,450685774.0,156,1695472211.6181922,1695471900.0, -239782,,,,,,,48568170.0,391528990.0,146,1695472211.6182303,1695471900.0, -239783,,,19.90066932,12.0,26.0,,,,55,1695472211.6182685,1695471900.0, -239784,,,0.0,0.0,0.0,,,,44,1695472211.6183343,1695471900.0, -239785,,,0.0,0.0,0.0,,,,59,1695472211.6183798,1695471900.0, -239786,,,0.0,0.0,0.0,,,,35,1695472211.6184208,1695471900.0, -239787,,,3065.179664635267,810.12,6279.19,,,,36,1695472211.6184769,1695471900.0, -239788,,,147.58288684,147.0,148.0,,,,54,1695472211.618893,1695471900.0, -239789,,,8518.876131434326,8518.813,8518.9868,,,,41,1695472211.618956,1695471900.0, -239790,,,,,,,26.6118615400004,213.5424770599973,40,1695472211.6189983,1695471900.0,1695340445.859198 -239791,,,,,,,989.8878,519.0628999999999,24,1695472211.6190395,1695471900.0, -239792,,,9.940209056666664,9.9,10.0,,,,50,1695472211.6191194,1695471900.0, -239793,,,123.65076605866666,122.8,124.0,,,,51,1695472211.6191645,1695471900.0, -239794,,,0.0857894986866666,0.085,0.086,,,,47,1695472211.6192062,1695471900.0, -239795,,,,,,,10.204421,1.995308,48,1695472211.6192455,1695471900.0, -239796,,,110.8756877744,110.48,111.02,,,,49,1695472211.619284,1695471900.0, -239798,,,2.352768242480986,0.980617945201758,4.65311582914473,,,,3,1695472211.6193626,1695471900.0, -239799,,,2.05298871706232,1.49483383551434,2.99188415938491,,,,134,1695472211.6194024,1695471900.0, -239800,,,1891.7356403215667,773.63,3307.6,,,,25,1695472211.6194427,1695471900.0, -239801,,,,,,,4717.5772,300.2406000000001,26,1695472211.619486,1695471900.0, -239802,,,,,,,0.0018,0.0,27,1695472211.6195283,1695471900.0, -239803,,,124.97430964193332,124.06,125.81,,,,28,1695472211.6195705,1695471900.0, -239804,,,1173.4574406682,36.44,2971.59,,,,29,1695472211.6196115,1695471900.0, -239805,,,,,,,3801.4096,219.5681,30,1695472211.61965,1695471900.0, -239806,,,,,,,2.4905,0.0,31,1695472211.6196887,1695471900.0, -239807,,,124.97431001316664,124.06,125.81,,,,56,1695472211.6197286,1695471900.0, -239808,,,321.0,321.0,321.0,,,,58,1695472211.619788,1695471900.0, -239809,,,100.0,100.0,100.0,,,,57,1695472211.619836,1695471900.0, -239810,,,69.3,69.3,69.3,,,,52,1695472211.6198776,1695471900.0, -239811,,,69.3,69.3,69.3,,,,53,1695472211.6199162,1695471900.0, -239812,,,54.0,54.0,54.0,,,,13,1695472211.6199534,1695471900.0, -239813,,,-60.236640973333344,-62.0,-57.0,,,,5,1695472211.6200042,1695471900.0, -239814,,,,,,,64.795,8.305,6,1695472211.6200523,1695471900.0, -239815,,,,,,,0.317,8.30499999999998,7,1695472211.6201465,1695471900.0, -239816,,,13.799356053333334,0.0,709.0,,,,8,1695472211.6202335,1695471900.0, -239817,,,53.08295435,0.0,1151.0,,,,9,1695472211.620293,1695471900.0, -239818,,,48.99548473,0.0,1141.0,,,,10,1695472211.6203485,1695471900.0, -239819,,,0.0189099386333333,0.0,1.0,,,,11,1695472211.6203914,1695471900.0, -239820,,,120.46429306,119.0,121.0,,,,12,1695472211.62043,1695471900.0, -239821,,,0.4454937824166667,0.0,9.651,,,,22,1695472211.620474,1695471900.0, -239822,,,-59.38988522,-61.0,-57.0,,,,14,1695472211.6205132,1695471900.0, -239823,,,,,,,472.493,31.041,15,1695472211.620553,1695471900.0, -239824,,,,,,,1.361,31.040999999998373,16,1695472211.6205912,1695471900.0, -239825,,,99.3258191133333,90.0,129.0,,,,17,1695472211.6206298,1695471900.0, -239826,,,115.95290455000004,105.0,142.0,,,,18,1695472211.6206691,1695471900.0, -239827,,,58.57746809000002,0.0,106.0,,,,19,1695472211.6207097,1695471900.0, -239828,,,0.8581607209666665,0.66,1.0,,,,20,1695472211.6207702,1695471900.0, -239829,,,129.36423881666664,128.0,130.0,,,,21,1695472211.6208146,1695471900.0, -239830,,,0.8980842748399998,0.812,1.097,,,,46,1695472211.6208568,1695471900.0, -239831,,,0.0,0.0,0.0,,,,45,1695472511.4164534,1695472200.0, -239832,,,68.1,68.1,68.1,,,,135,1695472511.416617,1695472200.0, -239833,,,31.7,31.7,31.7,,,,136,1695472511.4166603,1695472200.0, -239834,,,14.8,14.8,14.8,,,,137,1695472511.4166982,1695472200.0, -239835,,,23.440001617,23.4,23.5,,,,138,1695472511.4167445,1695472200.0, -239836,,,918.9207753563336,915.3,922.3,,,,139,1695472511.416818,1695472200.0, -239837,,,3000.0477512636667,2996.7,3003.6,,,,140,1695472511.4168832,1695472200.0, -239838,,,0.1,0.1,0.1,,,,141,1695472511.4169264,1695472200.0, -239839,,,1.8,1.8,1.8,,,,142,1695472511.4169698,1695472200.0, -239840,,,1291.8,1291.8,1291.8,,,,143,1695472511.417014,1695472200.0, -239841,,,0.9293760193666666,0.71,1.17,,,,144,1695472511.4170508,1695472200.0, -239842,,,1.0692044569,0.99,1.18,,,,145,1695472511.417122,1695472200.0, -239843,,,1.0823820588000002,1.06,1.12,,,,151,1695472511.417167,1695472200.0, -239844,,,,,,,26502.2,180536.10000000027,152,1695472511.4172294,1695472200.0, -239845,,,,,,,20695.6,112883.00000000004,153,1695472511.417269,1695472200.0, -239846,,,0.1755643049166666,0.161,0.19,,,,154,1695472511.417307,1695472200.0, -239847,,,0.1211511282266666,0.067,0.161,,,,155,1695472511.4173465,1695472200.0, -239848,,,,,,,62099366.0,450861411.0,156,1695472511.4173837,1695472200.0, -239849,,,,,,,48729029.0,391689849.0,146,1695472511.4174206,1695472200.0, -239850,,,19.815805690000005,12.0,26.0,,,,55,1695472511.417458,1695472200.0, -239851,,,0.0,0.0,0.0,,,,44,1695472511.417503,1695472200.0, -239852,,,0.0,0.0,0.0,,,,59,1695472511.4175398,1695472200.0, -239853,,,0.0,0.0,0.0,,,,35,1695472511.417577,1695472200.0, -239854,,,2743.122328289032,749.06,6453.75,,,,36,1695472511.417613,1695472200.0, -239855,,,149.09322554333332,148.0,150.0,,,,54,1695472511.4176505,1695472200.0, -239856,,,8519.213277060237,8518.9868,8519.2992,,,,41,1695472511.4176898,1695472200.0, -239857,,,,,,,26.7403829000004,213.67099841999732,40,1695472511.417726,1695472200.0,1695340445.859198 -239858,,,,,,,990.2002,519.3752999999999,24,1695472511.4177651,1695472200.0, -239859,,,9.998740427333331,9.9,10.0,,,,50,1695472511.417809,1695472200.0, -239860,,,123.297481269,122.8,123.8,,,,51,1695472511.4178474,1695472200.0, -239861,,,0.086,0.086,0.086,,,,47,1695472511.417884,1695472200.0, -239862,,,,,,,10.205207,1.9960939999999996,48,1695472511.4179585,1695472200.0, -239863,,,110.9479851638,110.84,111.02,,,,49,1695472511.4180214,1695472200.0, -239865,,,2.2117143782820228,1.02750286014923,3.77440097790994,,,,3,1695472511.4181242,1695472200.0, -239866,,,1.8981828824675584,1.50268143052426,2.99188415938491,,,,134,1695472511.418159,1695472200.0, -239867,,,1689.839217016666,692.06,3957.06,,,,25,1695472511.4181912,1695472200.0, -239868,,,,,,,4717.76,300.4234000000006,26,1695472511.4182236,1695472200.0, -239869,,,,,,,0.0018,0.0,27,1695472511.4182544,1695472200.0, -239870,,,124.96010334523332,124.12,125.56,,,,28,1695472511.4182858,1695472200.0, -239871,,,1053.259376440133,57.0,2957.74,,,,29,1695472511.418318,1695472200.0, -239872,,,,,,,3801.5392,219.69770000000017,30,1695472511.418352,1695472200.0, -239873,,,,,,,2.4905,0.0,31,1695472511.4183853,1695472200.0, -239874,,,124.96010283323336,124.12,125.56,,,,56,1695472511.4184177,1695472200.0, -239875,,,321.0,321.0,321.0,,,,58,1695472511.4184494,1695472200.0, -239876,,,100.0,100.0,100.0,,,,57,1695472511.4184806,1695472200.0, -239877,,,69.3,69.3,69.3,,,,52,1695472511.4185123,1695472200.0, -239878,,,69.3,69.3,69.3,,,,53,1695472511.4185443,1695472200.0, -239879,,,54.0,54.0,54.0,,,,13,1695472511.4185767,1695472200.0, -239880,,,-60.22687883,-62.0,-59.0,,,,5,1695472511.4186091,1695472200.0, -239881,,,,,,,64.798,8.308,6,1695472511.418641,1695472200.0, -239882,,,,,,,0.32,8.30799999999998,7,1695472511.4186738,1695472200.0, -239883,,,31.37460692,0.0,705.0,,,,8,1695472511.4187052,1695472200.0, -239884,,,118.49392142,0.0,1156.0,,,,9,1695472511.4187372,1695472200.0, -239885,,,109.53906475666666,0.0,1152.0,,,,10,1695472511.4187698,1695472200.0, -239886,,,0.0371760252,0.0,1.0,,,,11,1695472511.4188054,1695472200.0, -239887,,,120.4752379,119.0,121.0,,,,12,1695472511.4188378,1695472200.0, -239888,,,0.9878381668633331,0.0,9.61,,,,22,1695472511.4188688,1695472200.0, -239889,,,-59.33964975333333,-61.0,-57.0,,,,14,1695472511.4189005,1695472200.0, -239890,,,,,,,472.501,31.048999999999975,15,1695472511.4189322,1695472200.0, -239891,,,,,,,1.369,31.04899999999837,16,1695472511.418964,1695472200.0, -239892,,,99.03374488,91.0,113.0,,,,17,1695472511.418997,1695472200.0, -239893,,,114.72837337,105.0,131.0,,,,18,1695472511.4190292,1695472200.0, -239894,,,56.76091607000001,0.0,89.0,,,,19,1695472511.4190626,1695472200.0, -239895,,,0.8640751167999997,0.73,1.0,,,,20,1695472511.4191272,1695472200.0, -239896,,,129.04720308,128.0,130.0,,,,21,1695472511.4191625,1695472200.0, -239897,,,0.8890366843633333,0.811,1.012,,,,46,1695472511.4191952,1695472200.0, -239898,,,0.0,0.0,0.0,,,,45,1695472811.2005904,1695472500.0, -239899,,,68.1,68.1,68.1,,,,135,1695472811.20081,1695472500.0, -239900,,,31.7,31.7,31.7,,,,136,1695472811.2008648,1695472500.0, -239901,,,14.8,14.8,14.8,,,,137,1695472811.200924,1695472500.0, -239902,,,23.46352663766667,23.4,23.7,,,,138,1695472811.200967,1695472500.0, -239903,,,919.7572019633332,915.3,927.0,,,,139,1695472811.2010164,1695472500.0, -239904,,,2999.189273145,2991.9,3003.6,,,,140,1695472811.2010715,1695472500.0, -239905,,,0.1,0.1,0.1,,,,141,1695472811.2011745,1695472500.0, -239906,,,1.8,1.8,1.8,,,,142,1695472811.201237,1695472500.0, -239907,,,1291.8,1291.8,1291.8,,,,143,1695472811.2012866,1695472500.0, -239908,,,0.9991358997,0.75,1.73,,,,144,1695472811.2013342,1695472500.0, -239909,,,1.0137221230666666,0.97,1.15,,,,145,1695472811.2013755,1695472500.0, -239910,,,1.048703368566667,1.03,1.08,,,,151,1695472811.201415,1695472500.0, -239911,,,,,,,26553.0,180586.90000000023,152,1695472811.2015111,1695472500.0, -239912,,,,,,,20730.8,112918.20000000004,153,1695472811.201561,1695472500.0, -239913,,,0.17758652273,0.163,0.192,,,,154,1695472811.2016227,1695472500.0, -239914,,,0.1229799364233333,0.074,0.158,,,,155,1695472811.2016857,1695472500.0, -239915,,,,,,,62282124.0,451044169.0,156,1695472811.2017317,1695472500.0, -239916,,,,,,,48896924.0,391857744.0,146,1695472811.2017756,1695472500.0, -239917,,,20.335941900000005,13.0,26.0,,,,55,1695472811.2018323,1695472500.0, -239918,,,0.0,0.0,0.0,,,,44,1695472811.2018836,1695472500.0, -239919,,,0.0,0.0,0.0,,,,59,1695472811.201932,1695472500.0, -239920,,,0.0,0.0,0.0,,,,35,1695472811.2019825,1695472500.0, -239921,,,784.1510713334334,705.02,1601.99,,,,36,1695472811.202047,1695472500.0, -239922,,,150.50995258999998,150.0,151.0,,,,54,1695472811.2021255,1695472500.0, -239923,,,8519.33952078291,8519.2992,8519.3667,,,,41,1695472811.2021728,1695472500.0, -239924,,,,,,,26.7681524000004,213.69876791999732,40,1695472811.202212,1695472500.0,1695340445.859198 -239925,,,,,,,990.2677,519.4427999999999,24,1695472811.2022593,1695472500.0, -239926,,,9.961259483333333,9.9,10.0,,,,50,1695472811.2023003,1695472500.0, -239927,,,123.52881535866666,122.8,123.9,,,,51,1695472811.2023404,1695472500.0, -239928,,,0.086,0.086,0.086,,,,47,1695472811.2023911,1695472500.0, -239929,,,,,,,10.205995,1.9968819999999996,48,1695472811.2024405,1695472500.0, -239930,,,111.091841,111.02,111.38,,,,49,1695472811.2024856,1695472500.0, -239932,,,134.89122646663083,1.02750286014923,1334.00661871414,,,,3,1695472811.2025723,1695472500.0, -239933,,,2.7026208778026817,1.46983908376969,10.6169854167056,,,,134,1695472811.2026138,1695472500.0, -239934,,,702.2943129804669,668.36,1544.34,,,,25,1695472811.2026515,1695472500.0, -239935,,,,,,,4717.8208,300.4842000000008,26,1695472811.2027123,1695472500.0, -239936,,,,,,,0.0018,0.0,27,1695472811.202755,1695472500.0, -239937,,,125.20355943153332,124.66,125.68,,,,28,1695472811.202795,1695472500.0, -239938,,,81.84924770593331,36.36,552.97,,,,29,1695472811.202834,1695472500.0, -239939,,,,,,,3801.5459,219.70440000000008,30,1695472811.2028725,1695472500.0, -239940,,,,,,,2.4905,0.0,31,1695472811.2029097,1695472500.0, -239941,,,125.20355980343334,124.66,125.68,,,,56,1695472811.2029543,1695472500.0, -239942,,,321.0,321.0,321.0,,,,58,1695472811.203661,1695472500.0, -239943,,,100.0,100.0,100.0,,,,57,1695472811.2037077,1695472500.0, -239944,,,69.3,69.3,69.3,,,,52,1695472811.2037451,1695472500.0, -239945,,,69.3,69.3,69.3,,,,53,1695472811.2037828,1695472500.0, -239946,,,54.0,54.0,54.0,,,,13,1695472811.2038298,1695472500.0, -239947,,,-60.00024802999999,-61.0,-59.0,,,,5,1695472811.203873,1695472500.0, -239948,,,,,,,64.799,8.309000000000005,6,1695472811.2039208,1695472500.0, -239949,,,,,,,0.321,8.30899999999998,7,1695472811.2039847,1695472500.0, -239950,,,14.676752053333336,0.0,707.0,,,,8,1695472811.2040298,1695472500.0, -239951,,,61.00323837333333,0.0,1147.0,,,,9,1695472811.2041135,1695472500.0, -239952,,,56.82105949666666,0.0,1136.0,,,,10,1695472811.2041616,1695472500.0, -239953,,,0.0161717391666666,0.0,1.0,,,,11,1695472811.2042122,1695472500.0, -239954,,,120.88658528666669,119.0,121.0,,,,12,1695472811.2042518,1695472500.0, -239955,,,0.51229030224,0.0,9.626,,,,22,1695472811.2042935,1695472500.0, -239956,,,-59.656067840000006,-62.0,-58.0,,,,14,1695472811.2043338,1695472500.0, -239957,,,,,,,472.509,31.057000000000016,15,1695472811.204371,1695472500.0, -239958,,,,,,,1.377,31.05699999999837,16,1695472811.2044172,1695472500.0, -239959,,,99.21612270333333,90.0,114.0,,,,17,1695472811.2044594,1695472500.0, -239960,,,114.99574118666666,104.0,133.0,,,,18,1695472811.2044966,1695472500.0, -239961,,,57.270740273333296,18.0,96.0,,,,19,1695472811.204544,1695472500.0, -239962,,,0.8640426972333328,0.69,0.98,,,,20,1695472811.20459,1695472500.0, -239963,,,129.2146984833333,128.0,130.0,,,,21,1695472811.204653,1695472500.0, -239964,,,0.8895880220500002,0.806,1.029,,,,46,1695472811.2046952,1695472500.0, -239965,,,0.0,0.0,0.0,,,,45,1695473111.2559347,1695472800.0, -239966,,,68.1,68.1,68.1,,,,135,1695473111.2561584,1695472800.0, -239967,,,31.7,31.7,31.7,,,,136,1695473111.256219,1695472800.0, -239968,,,14.8,14.8,14.8,,,,137,1695473111.2562678,1695472800.0, -239969,,,23.47999890066666,23.4,23.6,,,,138,1695473111.256313,1695472800.0, -239970,,,920.4231127056664,917.1,923.8,,,,139,1695473111.256358,1695472800.0, -239971,,,2998.5303986450003,2995.2,3001.9,,,,140,1695473111.2564018,1695472800.0, -239972,,,0.1,0.1,0.1,,,,141,1695473111.2564542,1695472800.0, -239973,,,1.8,1.8,1.8,,,,142,1695473111.2564962,1695472800.0, -239974,,,1291.8,1291.8,1291.8,,,,143,1695473111.2565386,1695472800.0, -239975,,,1.175958717,0.9,1.73,,,,144,1695473111.2565804,1695472800.0, -239976,,,1.0991873723,1.03,1.16,,,,145,1695473111.2566214,1695472800.0, -239977,,,1.074649543,1.05,1.1,,,,151,1695473111.2566617,1695472800.0, -239978,,,,,,,26604.1,180638.00000000023,152,1695473111.2567031,1695472800.0, -239979,,,,,,,20766.5,112953.90000000002,153,1695473111.256744,1695472800.0, -239980,,,0.1785833079966667,0.165,0.19,,,,154,1695473111.2567844,1695472800.0, -239981,,,0.1243989348033333,0.081,0.16,,,,155,1695473111.2568257,1695472800.0, -239982,,,,,,,62469913.0,451231958.0,156,1695473111.2568662,1695472800.0, -239983,,,,,,,49069339.0,392030159.0,146,1695473111.2569065,1695472800.0, -239984,,,20.386527276666666,14.0,26.0,,,,55,1695473111.2569478,1695472800.0, -239985,,,0.0,0.0,0.0,,,,44,1695473111.2570274,1695472800.0, -239986,,,0.0,0.0,0.0,,,,59,1695473111.2571435,1695472800.0, -239987,,,0.0,0.0,0.0,,,,35,1695473111.2572303,1695472800.0, -239988,,,1009.9575536671664,705.19,2190.9,,,,36,1695473111.2572906,1695472800.0, -239989,,,151.92602341,151.0,153.0,,,,54,1695473111.2573323,1695472800.0, -239990,,,8519.415893750067,8519.3667,8519.4477,,,,41,1695473111.257414,1695472800.0, -239991,,,,,,,26.8014758000004,213.73209131999732,40,1695473111.2574584,1695472800.0,1695340445.859198 -239992,,,,,,,990.3487,519.5237999999999,24,1695473111.2574992,1695472800.0, -239993,,,10.0,10.0,10.0,,,,50,1695473111.257539,1695472800.0, -239994,,,123.22622879733332,122.4,123.6,,,,51,1695473111.2575786,1695472800.0, -239995,,,0.0862000003933333,0.086,0.087,,,,47,1695473111.2576203,1695472800.0, -239996,,,,,,,10.206785,1.997672,48,1695473111.2576833,1695472800.0, -239997,,,111.2360957054,111.02,111.56,,,,49,1695473111.2577193,1695472800.0, -239999,,,1.543103633640956,0.95627127506656,2.45358522977816,,,,3,1695473111.257789,1695472800.0, -240000,,,1.6251064248822895,1.48528348700685,1.91005965871666,,,,134,1695473111.257821,1695472800.0, -240001,,,744.4078340399999,667.53,1596.68,,,,25,1695473111.257854,1695472800.0, -240002,,,,,,,4717.8801,300.5435000000007,26,1695473111.2578871,1695472800.0, -240003,,,,,,,0.0018,0.0,27,1695473111.2579217,1695472800.0, -240004,,,124.91707404619994,123.91,125.7,,,,28,1695473111.2579548,1695472800.0, -240005,,,265.5346027008999,35.29,1504.27,,,,29,1695473111.257987,1695472800.0, -240006,,,,,,,3801.5676,219.72609999999983,30,1695473111.2580204,1695472800.0, -240007,,,,,,,2.4905,0.0,31,1695473111.2581077,1695472800.0, -240008,,,124.91707234316664,123.91,125.7,,,,56,1695473111.2581456,1695472800.0, -240009,,,321.0,321.0,321.0,,,,58,1695473111.2581787,1695472800.0, -240010,,,100.0,100.0,100.0,,,,57,1695473111.258212,1695472800.0, -240011,,,69.3,69.3,69.3,,,,52,1695473111.258247,1695472800.0, -240012,,,69.3,69.3,69.3,,,,53,1695473111.258281,1695472800.0, -240013,,,54.0,54.0,54.0,,,,13,1695473111.2583148,1695472800.0, -240014,,,-60.50974245333335,-62.0,-59.0,,,,5,1695473111.2583473,1695472800.0, -240015,,,,,,,64.802,8.312000000000005,6,1695473111.25838,1695472800.0, -240016,,,,,,,0.324,8.31199999999998,7,1695473111.2584126,1695472800.0, -240017,,,37.31098192333334,0.0,1033.0,,,,8,1695473111.2584455,1695472800.0, -240018,,,126.40305695333332,0.0,1313.0,,,,9,1695473111.2584796,1695472800.0, -240019,,,115.09013796333336,0.0,1147.0,,,,10,1695473111.258513,1695472800.0, -240020,,,0.0354242368,0.0,1.0,,,,11,1695473111.2585464,1695472800.0, -240021,,,120.82615912,119.0,121.0,,,,12,1695473111.258582,1695472800.0, -240022,,,1.0570173820366666,0.0,10.853,,,,22,1695473111.2586222,1695472800.0, -240023,,,-60.19634978333334,-62.0,-59.0,,,,14,1695473111.2586577,1695472800.0, -240024,,,,,,,472.518,31.06599999999997,15,1695473111.25869,1695472800.0, -240025,,,,,,,1.386,31.06599999999837,16,1695473111.2587252,1695472800.0, -240026,,,99.37882699000004,90.0,121.0,,,,17,1695473111.2587595,1695472800.0, -240027,,,114.86882380999998,104.0,130.0,,,,18,1695473111.2587955,1695472800.0, -240028,,,56.77150296999999,0.0,90.0,,,,19,1695473111.2588294,1695472800.0, -240029,,,0.8656966060999998,0.72,1.0,,,,20,1695473111.2588613,1695472800.0, -240030,,,129.1036799566667,128.0,130.0,,,,21,1695473111.258894,1695472800.0, -240031,,,0.8893042252266665,0.807,1.009,,,,46,1695473111.2589269,1695472800.0, -240032,,,0.0,0.0,0.0,,,,45,1695473411.2219093,1695473100.0, -240033,,,68.1,68.1,68.1,,,,135,1695473411.2221675,1695473100.0, -240034,,,31.7,31.7,31.7,,,,136,1695473411.222227,1695473100.0, -240035,,,14.8,14.8,14.8,,,,137,1695473411.2222764,1695473100.0, -240036,,,23.912313863666668,23.4,26.7,,,,138,1695473411.222321,1695473100.0, -240037,,,937.4310269713334,917.4,1047.1,,,,139,1695473411.222365,1695473100.0, -240038,,,2981.5055301546668,2871.8,3001.5,,,,140,1695473411.2224095,1695473100.0, -240039,,,0.1,0.1,0.1,,,,141,1695473411.2224815,1695473100.0, -240040,,,1.8,1.8,1.8,,,,142,1695473411.2225251,1695473100.0, -240041,,,1291.8,1291.8,1291.8,,,,143,1695473411.2225754,1695473100.0, -240042,,,1.2183756827666667,0.84,2.04,,,,144,1695473411.2226157,1695473100.0, -240043,,,1.1421842599,1.04,1.36,,,,145,1695473411.2226562,1695473100.0, -240044,,,1.0968627879666668,1.06,1.18,,,,151,1695473411.2226954,1695473100.0, -240045,,,,,,,26655.2,180689.10000000027,152,1695473411.222736,1695473100.0, -240046,,,,,,,20803.9,112991.30000000002,153,1695473411.2227836,1695473100.0, -240047,,,0.1784209568299999,0.163,0.191,,,,154,1695473411.2228236,1695473100.0, -240048,,,0.1302482265866666,0.081,0.178,,,,155,1695473411.2228646,1695473100.0, -240049,,,,,,,62654944.0,451416989.0,156,1695473411.2229047,1695473100.0, -240050,,,,,,,49241320.0,392202140.0,146,1695473411.2229524,1695473100.0, -240051,,,22.207325256666667,14.0,41.0,,,,55,1695473411.2229934,1695473100.0, -240052,,,0.0,0.0,0.0,,,,44,1695473411.2230332,1695473100.0, -240053,,,0.0,0.0,0.0,,,,59,1695473411.2231076,1695473100.0, -240054,,,0.0,0.0,0.0,,,,35,1695473411.2231774,1695473100.0, -240055,,,874.0564955126666,801.54,1627.66,,,,36,1695473411.2232313,1695473100.0, -240056,,,153.4098904966667,153.0,154.0,,,,54,1695473411.223273,1695473100.0, -240057,,,8519.492346764759,8519.4477,8519.5236,,,,41,1695473411.2233317,1695473100.0, -240058,,,,,,,26.8327010600005,213.76331657999745,40,1695473411.223377,1695473100.0,1695340445.859198 -240059,,,,,,,990.4246,519.5997,24,1695473411.223421,1695473100.0, -240060,,,10.0,10.0,10.0,,,,50,1695473411.2234638,1695473100.0, -240061,,,123.53999945566667,123.3,123.7,,,,51,1695473411.223506,1695473100.0, -240062,,,0.0861999985866666,0.086,0.087,,,,47,1695473411.223545,1695473100.0, -240063,,,,,,,10.207576,1.9984629999999992,48,1695473411.2235932,1695473100.0, -240064,,,111.3258141122,111.02,111.56,,,,49,1695473411.2236323,1695473100.0, -240066,,,319.7022707700003,1.0973390467572,524.081638010128,,,,3,1695473411.2237115,1695473100.0, -240067,,,9.734783886109962,1.54778500921526,52.5302490569703,,,,134,1695473411.22375,1695473100.0, -240068,,,777.6173359339998,743.75,1569.38,,,,25,1695473411.2237878,1695473100.0, -240069,,,,,,,4717.9471,300.6105000000007,26,1695473411.223826,1695473100.0, -240070,,,,,,,0.0018,0.0,27,1695473411.2238638,1695473100.0, -240071,,,124.78682500246668,124.35,125.34,,,,28,1695473411.2239003,1695473100.0, -240072,,,96.41154684003334,56.97,551.11,,,,29,1695473411.2239375,1695473100.0, -240073,,,,,,,3801.5765,219.73500000000013,30,1695473411.223975,1695473100.0, -240074,,,,,,,2.4905,0.0,31,1695473411.2240129,1695473100.0, -240075,,,124.78682478010002,124.35,125.34,,,,56,1695473411.2240586,1695473100.0, -240076,,,321.0,321.0,321.0,,,,58,1695473411.224132,1695473100.0, -240077,,,100.0,100.0,100.0,,,,57,1695473411.2241738,1695473100.0, -240078,,,69.3,69.3,69.3,,,,52,1695473411.224213,1695473100.0, -240079,,,69.3,69.3,69.3,,,,53,1695473411.224252,1695473100.0, -240080,,,54.0,54.0,54.0,,,,13,1695473411.2242992,1695473100.0, -240081,,,-59.89021885666666,-62.0,-59.0,,,,5,1695473411.2243388,1695473100.0, -240082,,,,,,,64.803,8.312999999999995,6,1695473411.2243783,1695473100.0, -240083,,,,,,,0.325,8.31299999999998,7,1695473411.2244167,1695473100.0, -240084,,,16.857794679999998,0.0,703.0,,,,8,1695473411.2244554,1695473100.0, -240085,,,61.260364163333335,0.0,1150.0,,,,9,1695473411.2244933,1695473100.0, -240086,,,56.328102053333325,0.0,1147.0,,,,10,1695473411.2245345,1695473100.0, -240087,,,0.0179011747666666,0.0,1.0,,,,11,1695473411.2245734,1695473100.0, -240088,,,120.95989446666668,119.0,121.0,,,,12,1695473411.2246122,1695473100.0, -240089,,,0.5107029464099999,0.0,9.568,,,,22,1695473411.224653,1695473100.0, -240090,,,-59.38615532666667,-62.0,-57.0,,,,14,1695473411.224701,1695473100.0, -240091,,,,,,,472.526,31.07400000000001,15,1695473411.2247405,1695473100.0, -240092,,,,,,,1.394,31.07399999999837,16,1695473411.2247777,1695473100.0, -240093,,,99.19446181333332,91.0,114.0,,,,17,1695473411.2248163,1695473100.0, -240094,,,115.21548595000004,104.0,131.0,,,,18,1695473411.2248566,1695473100.0, -240095,,,57.51798190666662,0.0,86.0,,,,19,1695473411.224898,1695473100.0, -240096,,,0.8624932123999999,0.73,1.0,,,,20,1695473411.2249396,1695473100.0, -240097,,,128.99043149666667,128.0,130.0,,,,21,1695473411.224986,1695473100.0, -240098,,,0.8919423796966663,0.806,1.013,,,,46,1695473411.2250266,1695473100.0, -240099,,,0.0,0.0,0.0,,,,45,1695473711.2112346,1695473400.0, -240100,,,68.1,68.1,68.1,,,,135,1695473711.211426,1695473400.0, -240101,,,31.7,31.7,31.7,,,,136,1695473711.2114763,1695473400.0, -240102,,,14.8,14.8,14.8,,,,137,1695473711.2115202,1695473400.0, -240103,,,24.483751326,24.1,26.7,,,,138,1695473711.211569,1695473400.0, -240104,,,959.2842679273332,943.4,1047.1,,,,139,1695473711.2116168,1695473400.0, -240105,,,2959.659194331666,2871.8,2975.6,,,,140,1695473711.2116623,1695473400.0, -240106,,,0.1,0.1,0.1,,,,141,1695473711.2117002,1695473400.0, -240107,,,1.8,1.8,1.8,,,,142,1695473711.211737,1695473400.0, -240108,,,1291.8,1291.8,1291.8,,,,143,1695473711.211773,1695473400.0, -240109,,,1.1475373075333335,0.79,2.04,,,,144,1695473711.2118146,1695473400.0, -240110,,,1.2064764964,1.06,1.36,,,,145,1695473711.211855,1695473400.0, -240111,,,1.1446937018333336,1.1,1.18,,,,151,1695473711.2119288,1695473400.0, -240112,,,,,,,26706.1,180740.00000000023,152,1695473711.2119772,1695473400.0, -240113,,,,,,,20841.7,113029.10000000002,153,1695473711.212015,1695473400.0, -240114,,,0.1782349395433333,0.162,0.19,,,,154,1695473711.212053,1695473400.0, -240115,,,0.1329676016966667,0.076,0.207,,,,155,1695473711.2122834,1695473400.0, -240116,,,,,,,62839008.0,451601053.0,156,1695473711.2123427,1695473400.0, -240117,,,,,,,49413914.0,392374734.0,146,1695473711.2123992,1695473400.0, -240118,,,20.959041136666663,13.0,31.0,,,,55,1695473711.2124648,1695473400.0, -240119,,,0.0,0.0,0.0,,,,44,1695473711.212526,1695473400.0, -240120,,,0.0,0.0,0.0,,,,59,1695473711.2125823,1695473400.0, -240121,,,0.0,0.0,0.0,,,,35,1695473711.2126238,1695473400.0, -240122,,,869.6254234097333,752.2,2169.67,,,,36,1695473711.2126613,1695473400.0, -240123,,,154.7264737,154.0,156.0,,,,54,1695473711.2127006,1695473400.0, -240124,,,8519.564691378782,8519.5236,8519.595,,,,41,1695473711.2127364,1695473400.0, -240125,,,,,,,26.8620750200004,213.79269053999732,40,1695473711.212776,1695473400.0,1695340445.859198 -240126,,,,,,,990.496,519.6710999999999,24,1695473711.212862,1695473400.0, -240127,,,7.353937707,1.2,10.0,,,,50,1695473711.2129066,1695473400.0, -240128,,,123.53674097033333,123.5,123.6,,,,51,1695473711.2129447,1695473400.0, -240129,,,0.0646999760866666,0.0,0.086,,,,47,1695473711.2129824,1695473400.0, -240130,,,,,,,10.208121,1.999008,48,1695473711.2130198,1695473400.0, -240131,,,111.517944587,111.2,111.74,,,,49,1695473711.2130582,1695473400.0, -240133,,,314.1756797498736,200.653602623195,518.733245898431,,,,3,1695473711.2131915,1695473400.0, -240134,,,15.223911239313887,2.27633554692091,61.4286875690742,,,,134,1695473711.2132387,1695473400.0, -240135,,,770.6064926257666,714.8,1583.81,,,,25,1695473711.2132792,1695473400.0, -240136,,,,,,,4718.0111,300.6745000000001,26,1695473711.2133195,1695473400.0, -240137,,,,,,,0.0018,0.0,27,1695473711.2133565,1695473400.0, -240138,,,124.78149494489998,123.7,125.16,,,,28,1695473711.213394,1695473400.0, -240139,,,99.0254083208,36.12,1286.29,,,,29,1695473711.2134314,1695473400.0, -240140,,,,,,,3801.5839,219.7424000000001,30,1695473711.2134695,1695473400.0, -240141,,,,,,,2.4905,0.0,31,1695473711.2135077,1695473400.0, -240142,,,124.78149523000002,123.7,125.16,,,,56,1695473711.213546,1695473400.0, -240143,,,321.0,321.0,321.0,,,,58,1695473711.213584,1695473400.0, -240144,,,100.0,100.0,100.0,,,,57,1695473711.213621,1695473400.0, -240145,,,69.3,69.3,69.3,,,,52,1695473711.213658,1695473400.0, -240146,,,69.3,69.3,69.3,,,,53,1695473711.213696,1695473400.0, -240147,,,54.0,54.0,54.0,,,,13,1695473711.2137356,1695473400.0, -240148,,,-60.299914103333336,-62.0,-59.0,,,,5,1695473711.213776,1695473400.0, -240149,,,,,,,64.805,8.315000000000005,6,1695473711.2138145,1695473400.0, -240150,,,,,,,0.327,8.31499999999998,7,1695473711.2138526,1695473400.0, -240151,,,27.76110457333333,0.0,705.0,,,,8,1695473711.2138906,1695473400.0, -240152,,,83.17757283666666,0.0,1566.0,,,,9,1695473711.213953,1695473400.0, -240153,,,75.17959151000001,0.0,1408.0,,,,10,1695473711.2139945,1695473400.0, -240154,,,0.0264622783999999,0.0,1.0,,,,11,1695473711.214032,1695473400.0, -240155,,,120.92681668666668,119.0,121.0,,,,12,1695473711.2140694,1695473400.0, -240156,,,0.6934767621366666,0.0,12.973,,,,22,1695473711.214132,1695473400.0, -240157,,,-58.11429719333334,-59.0,-57.0,,,,14,1695473711.2141716,1695473400.0, -240158,,,,,,,472.534,31.081999999999997,15,1695473711.214211,1695473400.0, -240159,,,,,,,1.402,31.08199999999837,16,1695473711.214251,1695473400.0, -240160,,,99.04683695999996,90.0,122.0,,,,17,1695473711.2142923,1695473400.0, -240161,,,114.72889780666668,104.0,135.0,,,,18,1695473711.2143333,1695473400.0, -240162,,,56.654099053333326,0.0,95.0,,,,19,1695473711.214375,1695473400.0, -240163,,,0.8646909389333335,0.71,1.0,,,,20,1695473711.214414,1695473400.0, -240164,,,128.99457833,128.0,130.0,,,,21,1695473711.2144518,1695473400.0, -240165,,,0.8878371111433334,0.81,1.044,,,,46,1695473711.214492,1695473400.0, -240166,,,0.0,0.0,0.0,,,,45,1695474011.2574728,1695473700.0, -240167,,,68.1,68.1,68.1,,,,135,1695474011.257716,1695473700.0, -240168,,,31.7,31.7,31.7,,,,136,1695474011.2578142,1695473700.0, -240169,,,14.8,14.8,14.8,,,,137,1695474011.2579043,1695473700.0, -240170,,,24.130001217,24.1,24.2,,,,138,1695474011.258011,1695473700.0, -240171,,,946.1039389596666,943.9,949.7,,,,139,1695474011.2581484,1695473700.0, -240172,,,2972.8410567376663,2969.2,2975.1,,,,140,1695474011.2582371,1695473700.0, -240173,,,0.1,0.1,0.1,,,,141,1695474011.2583268,1695473700.0, -240174,,,1.8,1.8,1.8,,,,142,1695474011.2584064,1695473700.0, -240175,,,1291.8,1291.8,1291.8,,,,143,1695474011.2584853,1695473700.0, -240176,,,0.8626457343000002,0.7,1.04,,,,144,1695474011.2585585,1695473700.0, -240177,,,0.9939456699,0.93,1.06,,,,145,1695474011.2586384,1695473700.0, -240178,,,1.0650476453000002,1.03,1.1,,,,151,1695474011.2587163,1695473700.0, -240179,,,,,,,26757.1,180791.00000000023,152,1695474011.2587943,1695473700.0, -240180,,,,,,,20877.0,113064.40000000002,153,1695474011.258874,1695473700.0, -240181,,,0.1779096597466666,0.163,0.191,,,,154,1695474011.258955,1695473700.0, -240182,,,0.1232791715066666,0.071,0.17,,,,155,1695474011.2590327,1695473700.0, -240183,,,,,,,63023127.0,451785172.0,156,1695474011.2591364,1695473700.0, -240184,,,,,,,49583023.0,392543843.0,146,1695474011.2593188,1695473700.0, -240185,,,20.31505553666667,13.0,27.0,,,,55,1695474011.259412,1695473700.0, -240186,,,0.0,0.0,0.0,,,,44,1695474011.2594905,1695473700.0, -240187,,,0.0,0.0,0.0,,,,59,1695474011.2595682,1695473700.0, -240188,,,0.0,0.0,0.0,,,,35,1695474011.2596471,1695473700.0, -240189,,,926.3803170562668,844.19,2218.37,,,,36,1695474011.2597244,1695473700.0, -240190,,,156.29989619,156.0,157.0,,,,54,1695474011.2598042,1695473700.0, -240191,,,8519.639105944065,8519.595,8519.6721,,,,41,1695474011.2598877,1695473700.0, -240192,,,,,,,26.8937939600004,213.8244094799973,40,1695474011.259961,1695473700.0,1695340445.859198 -240193,,,,,,,990.5731,519.7481999999999,24,1695474011.2600389,1695473700.0, -240194,,,1.2,1.2,1.2,,,,50,1695474011.2601583,1695473700.0, -240195,,,123.656165036,123.5,123.8,,,,51,1695474011.2602406,1695473700.0, -240196,,,0.0135270570766666,0.0,0.021,,,,47,1695474011.2603202,1695473700.0, -240197,,,,,,,10.208121,1.999008,48,1695474011.260393,1695473700.0, -240198,,,111.7039910258,111.56,111.74,,,,49,1695474011.2604687,1695473700.0, -240200,,,329.1881403294211,128.141146929323,564.304801082205,,,,3,1695474011.2606225,1695473700.0, -240201,,,6.687335292427055,2.27633554692091,13.0372317528439,,,,134,1695474011.260712,1695473700.0, -240202,,,755.2439285603999,714.74,1577.17,,,,25,1695474011.2607837,1695473700.0, -240203,,,,,,,4718.0751,300.7385000000004,26,1695474011.2608595,1695473700.0, -240204,,,,,,,0.0018,0.0,27,1695474011.260936,1695473700.0, -240205,,,124.76930388683334,124.46,125.22,,,,28,1695474011.2610145,1695473700.0, -240206,,,171.13574655353335,127.58,641.2,,,,29,1695474011.2611165,1695473700.0, -240207,,,,,,,3801.597,219.7555000000002,30,1695474011.2611833,1695473700.0, -240208,,,,,,,2.4905,0.0,31,1695474011.2612538,1695473700.0, -240209,,,124.76930378596668,124.46,125.22,,,,56,1695474011.2613358,1695473700.0, -240210,,,321.0,321.0,321.0,,,,58,1695474011.261409,1695473700.0, -240211,,,100.0,100.0,100.0,,,,57,1695474011.261489,1695473700.0, -240212,,,69.3,69.3,69.3,,,,52,1695474011.2615583,1695473700.0, -240213,,,69.3,69.3,69.3,,,,53,1695474011.261624,1695473700.0, -240214,,,54.0,54.0,54.0,,,,13,1695474011.2616916,1695473700.0, -240215,,,-59.89997137333333,-61.0,-59.0,,,,5,1695474011.2617624,1695473700.0, -240216,,,,,,,64.807,8.317,6,1695474011.2618363,1695473700.0, -240217,,,,,,,0.329,8.31699999999998,7,1695474011.261906,1695473700.0, -240218,,,23.61552302,0.0,709.0,,,,8,1695474011.2620003,1695473700.0, -240219,,,103.83900073,0.0,1154.0,,,,9,1695474011.2621117,1695473700.0, -240220,,,97.79186775333334,0.0,1150.0,,,,10,1695474011.2621903,1695473700.0, -240221,,,0.0208975669666666,0.0,0.62,,,,11,1695474011.2622666,1695473700.0, -240222,,,120.91281026333333,119.0,121.0,,,,12,1695474011.262342,1695473700.0, -240223,,,0.8663507959133333,0.0,9.626,,,,22,1695474011.262421,1695473700.0, -240224,,,-57.94404052666668,-60.0,-55.0,,,,14,1695474011.262493,1695473700.0, -240225,,,,,,,472.543,31.091000000000008,15,1695474011.26257,1695473700.0, -240226,,,,,,,1.41,31.08999999999837,16,1695474011.2626455,1695473700.0, -240227,,,99.33954926666672,90.0,126.0,,,,17,1695474011.2627263,1695473700.0, -240228,,,115.03000617666672,104.0,135.0,,,,18,1695474011.2627983,1695473700.0, -240229,,,56.77205259333338,0.0,92.0,,,,19,1695474011.2628734,1695473700.0, -240230,,,0.8651208045333337,0.73,1.0,,,,20,1695474011.2629497,1695473700.0, -240231,,,129.08679270333332,129.0,130.0,,,,21,1695474011.2630286,1695473700.0, -240232,,,0.8897859391366669,0.804,1.045,,,,46,1695474011.263141,1695473700.0, -240233,,,0.0,0.0,0.0,,,,45,1695474311.1801095,1695474000.0, -240234,,,68.17849862366667,68.1,68.2,,,,135,1695474311.1803064,1695474000.0, -240235,,,31.7,31.7,31.7,,,,136,1695474311.180368,1695474000.0, -240236,,,14.8,14.8,14.8,,,,137,1695474311.1804142,1695474000.0, -240237,,,24.15000739766667,24.1,24.3,,,,138,1695474311.1804628,1695474000.0, -240238,,,946.9098006673332,943.9,950.7,,,,139,1695474311.1805053,1695474000.0, -240239,,,2972.030190406333,2968.3,2975.0,,,,140,1695474311.1805463,1695474000.0, -240240,,,0.1,0.1,0.1,,,,141,1695474311.180586,1695474000.0, -240241,,,1.8,1.8,1.8,,,,142,1695474311.1806235,1695474000.0, -240242,,,1291.8,1291.8,1291.8,,,,143,1695474311.1806636,1695474000.0, -240243,,,0.8989050447333335,0.62,1.1,,,,144,1695474311.1807046,1695474000.0, -240244,,,0.9380518498,0.86,0.99,,,,145,1695474311.1807437,1695474000.0, -240245,,,1.0139010322000004,0.97,1.03,,,,151,1695474311.180782,1695474000.0, -240246,,,,,,,26807.9,180841.80000000028,152,1695474311.1808286,1695474000.0, -240247,,,,,,,20912.0,113099.40000000002,153,1695474311.180868,1695474000.0, -240248,,,0.17770617222,0.161,0.189,,,,154,1695474311.1809082,1695474000.0, -240249,,,0.1222034671033333,0.076,0.156,,,,155,1695474311.1809475,1695474000.0, -240250,,,,,,,63207343.0,451969388.0,156,1695474311.1809947,1695474000.0, -240251,,,,,,,49751534.0,392712354.0,146,1695474311.1810346,1695474000.0, -240252,,,19.950625246666664,13.0,26.0,,,,55,1695474311.1810737,1695474000.0, -240253,,,0.0,0.0,0.0,,,,44,1695474311.1811438,1695474000.0, -240254,,,0.0,0.0,0.0,,,,59,1695474311.181191,1695474000.0, -240255,,,0.0,0.0,0.0,,,,35,1695474311.1812303,1695474000.0, -240256,,,829.7718146876666,602.81,1853.5,,,,36,1695474311.1812687,1695474000.0, -240257,,,157.59310086333335,157.0,158.0,,,,54,1695474311.1813085,1695474000.0, -240258,,,8519.71608888662,8519.6721,8519.7455,,,,41,1695474311.181345,1695474000.0, -240259,,,,,,,26.9239907200004,213.8546062399973,40,1695474311.181382,1695474000.0,1695340445.859198 -240260,,,,,,,990.6465,519.8215999999999,24,1695474311.1814203,1695474000.0, -240261,,,1.2,1.2,1.2,,,,50,1695474311.1814594,1695474000.0, -240262,,,123.52319275333332,123.3,123.9,,,,51,1695474311.1815026,1695474000.0, -240263,,,0.0132870633066666,0.0,0.021,,,,47,1695474311.1815424,1695474000.0, -240264,,,,,,,10.208121,1.999008,48,1695474311.1815794,1695474000.0, -240265,,,111.7399906796,111.56,111.92,,,,49,1695474311.18162,1695474000.0, -240267,,,1764.7973955579755,134.478167060022,6625.38752021943,,,,3,1695474311.181697,1695474000.0, -240268,,,12.429110482879157,1.85675381609026,32.9470820368996,,,,134,1695474311.181793,1695474000.0, -240269,,,651.7465858882335,455.8,1703.39,,,,25,1695474311.181849,1695474000.0, -240270,,,,,,,4718.1339,300.7973000000002,26,1695474311.1818874,1695474000.0, -240271,,,,,,,0.0018,0.0,27,1695474311.1819253,1695474000.0, -240272,,,124.57127591399995,124.13,124.93,,,,28,1695474311.1819618,1695474000.0, -240273,,,178.02405395850002,146.87,638.16,,,,29,1695474311.1819992,1695474000.0, -240274,,,,,,,3801.6116,219.77010000000016,30,1695474311.1820424,1695474000.0, -240275,,,,,,,2.4905,0.0,31,1695474311.1821032,1695474000.0, -240276,,,124.57127571809998,124.13,124.93,,,,56,1695474311.18215,1695474000.0, -240277,,,321.0,321.0,321.0,,,,58,1695474311.182188,1695474000.0, -240278,,,100.0,100.0,100.0,,,,57,1695474311.1822245,1695474000.0, -240279,,,69.39971562133333,69.3,69.4,,,,52,1695474311.1822617,1695474000.0, -240280,,,69.39840434633334,69.3,69.4,,,,53,1695474311.1822994,1695474000.0, -240281,,,54.0,54.0,54.0,,,,13,1695474311.1823382,1695474000.0, -240282,,,-59.43645860666666,-61.0,-57.0,,,,5,1695474311.1824515,1695474000.0, -240283,,,,,,,64.808,8.318000000000005,6,1695474311.182497,1695474000.0, -240284,,,,,,,0.33,8.31799999999998,7,1695474311.1825385,1695474000.0, -240285,,,16.207747596666664,0.0,704.0,,,,8,1695474311.1825812,1695474000.0, -240286,,,60.51975118,0.0,1142.0,,,,9,1695474311.1826217,1695474000.0, -240287,,,55.61106523,0.0,1133.0,,,,10,1695474311.18266,1695474000.0, -240288,,,0.0143537493999999,0.0,0.62,,,,11,1695474311.1827047,1695474000.0, -240289,,,120.79359311,119.0,121.0,,,,12,1695474311.1827457,1695474000.0, -240290,,,0.50832186408,0.0,9.593,,,,22,1695474311.1827826,1695474000.0, -240291,,,-56.1833219,-58.0,-54.0,,,,14,1695474311.1828213,1695474000.0, -240292,,,,,,,472.551,31.09899999999999,15,1695474311.182875,1695474000.0, -240293,,,,,,,1.419,31.09899999999837,16,1695474311.1829216,1695474000.0, -240294,,,98.91227089999994,91.0,116.0,,,,17,1695474311.1829617,1695474000.0, -240295,,,113.55479420999998,104.0,129.0,,,,18,1695474311.183004,1695474000.0, -240296,,,54.42885662999998,0.0,86.0,,,,19,1695474311.1832523,1695474000.0, -240297,,,0.8722185362999998,0.73,1.0,,,,20,1695474311.1833072,1695474000.0, -240298,,,129.30482820666666,128.0,130.0,,,,21,1695474311.1833625,1695474000.0, -240299,,,0.8787090101266669,0.804,1.0,,,,46,1695474311.1834245,1695474000.0, -240300,,,0.0,0.0,0.0,,,,45,1695474611.2833598,1695474300.0, -240301,,,68.10150183166665,68.1,68.2,,,,135,1695474611.283584,1695474300.0, -240302,,,31.7,31.7,31.7,,,,136,1695474611.2836635,1695474300.0, -240303,,,14.8,14.8,14.8,,,,137,1695474611.2837236,1695474300.0, -240304,,,24.15500597733334,24.0,24.3,,,,138,1695474611.2837722,1695474300.0, -240305,,,946.75308465,941.9,953.7,,,,139,1695474611.2838175,1695474300.0, -240306,,,2972.183418229,2965.2,2977.1,,,,140,1695474611.2838793,1695474300.0, -240307,,,0.1,0.1,0.1,,,,141,1695474611.283942,1695474300.0, -240308,,,1.8,1.8,1.8,,,,142,1695474611.2839875,1695474300.0, -240309,,,1291.8,1291.8,1291.8,,,,143,1695474611.2840304,1695474300.0, -240310,,,1.0575487172666664,0.58,1.38,,,,144,1695474611.2841244,1695474300.0, -240311,,,0.9748454987999996,0.83,1.08,,,,145,1695474611.284186,1695474300.0, -240312,,,1.0035488111000002,0.96,1.03,,,,151,1695474611.284232,1695474300.0, -240313,,,,,,,26859.0,180892.90000000029,152,1695474611.284277,1695474300.0, -240314,,,,,,,20947.3,113134.70000000004,153,1695474611.284322,1695474300.0, -240315,,,0.1783806780066666,0.164,0.193,,,,154,1695474611.2843888,1695474300.0, -240316,,,0.1236422581766666,0.08,0.157,,,,155,1695474611.2844477,1695474300.0, -240317,,,,,,,63394352.0,452156397.0,156,1695474611.284494,1695474300.0, -240318,,,,,,,49922801.0,392883621.0,146,1695474611.284535,1695474300.0, -240319,,,20.200389843333337,14.0,26.0,,,,55,1695474611.284578,1695474300.0, -240320,,,0.0,0.0,0.0,,,,44,1695474611.2846398,1695474300.0, -240321,,,0.0,0.0,0.0,,,,59,1695474611.2847033,1695474300.0, -240322,,,0.0,0.0,0.0,,,,35,1695474611.284881,1695474300.0, -240323,,,869.0126697637335,603.08,1658.92,,,,36,1695474611.284948,1695474300.0, -240324,,,159.02984929,158.0,160.0,,,,54,1695474611.285003,1695474300.0, -240325,,,8519.782395468714,8519.7455,8519.8129,,,,41,1695474611.2850506,1695474300.0, -240326,,,,,,,26.9517190800004,213.8823345999973,40,1695474611.2851486,1695474300.0,1695340445.859198 -240327,,,,,,,990.7139,519.8889999999999,24,1695474611.2852118,1695474300.0, -240328,,,1.2,1.2,1.2,,,,50,1695474611.2852614,1695474300.0, -240329,,,123.58178969433337,123.3,123.9,,,,51,1695474611.2853088,1695474300.0, -240330,,,0.0147418242866666,0.0,0.021,,,,47,1695474611.285369,1695474300.0, -240331,,,,,,,10.208121,1.999008,48,1695474611.2854218,1695474300.0, -240332,,,111.74,111.74,111.74,,,,49,1695474611.2854884,1695474300.0, -240334,,,465.6845106678454,232.550105235321,1519.9836300562,,,,3,1695474611.2855933,1695474300.0, -240335,,,4.343644229111279,1.85675381609026,17.340766278766,,,,134,1695474611.2856789,1695474300.0, -240336,,,708.2234837146332,456.7,1530.95,,,,25,1695474611.2857628,1695474300.0, -240337,,,,,,,4718.1877,300.8511000000008,26,1695474611.2858438,1695474300.0, -240338,,,,,,,0.0018,0.0,27,1695474611.2859132,1695474300.0, -240339,,,124.60391222059998,124.26,124.98,,,,28,1695474611.2859707,1695474300.0, -240340,,,160.78690074300002,124.57,637.82,,,,29,1695474611.2860167,1695474300.0, -240341,,,,,,,3801.6252,219.78369999999995,30,1695474611.286058,1695474300.0, -240342,,,,,,,2.4905,0.0,31,1695474611.286156,1695474300.0, -240343,,,124.60391248843334,124.26,124.98,,,,56,1695474611.2862265,1695474300.0, -240344,,,321.0,321.0,321.0,,,,58,1695474611.286266,1695474300.0, -240345,,,100.0,100.0,100.0,,,,57,1695474611.286301,1695474300.0, -240346,,,69.4,69.4,69.4,,,,52,1695474611.2863348,1695474300.0, -240347,,,69.4,69.4,69.4,,,,53,1695474611.2863731,1695474300.0, -240348,,,54.0,54.0,54.0,,,,13,1695474611.2864327,1695474300.0, -240349,,,-60.30012293,-62.0,-59.0,,,,5,1695474611.2864728,1695474300.0, -240350,,,,,,,64.811,8.321000000000005,6,1695474611.2865095,1695474300.0, -240351,,,,,,,0.333,8.32099999999998,7,1695474611.286544,1695474300.0, -240352,,,30.29361962,0.0,709.0,,,,8,1695474611.2865782,1695474300.0, -240353,,,65.17299539000001,0.0,1159.0,,,,9,1695474611.2866178,1695474300.0, -240354,,,55.13121585333333,0.0,1154.0,,,,10,1695474611.2866786,1695474300.0, -240355,,,0.0627671664,0.0,1.0,,,,11,1695474611.2867332,1695474300.0, -240356,,,120.77364539,119.0,121.0,,,,12,1695474611.2867775,1695474300.0, -240357,,,0.5454064500833334,0.0,9.643,,,,22,1695474611.2868216,1695474300.0, -240358,,,-58.27511288,-60.0,-56.0,,,,14,1695474611.286873,1695474300.0, -240359,,,,,,,472.559,31.107000000000028,15,1695474611.2869396,1695474300.0, -240360,,,,,,,1.427,31.10699999999837,16,1695474611.2869885,1695474300.0, -240361,,,98.60244811666668,90.0,114.0,,,,17,1695474611.2870338,1695474300.0, -240362,,,114.07821803666673,103.0,137.0,,,,18,1695474611.2871218,1695474300.0, -240363,,,55.98680392666667,0.0,89.0,,,,19,1695474611.2872,1695474300.0, -240364,,,0.8663064734333329,0.73,1.0,,,,20,1695474611.2872477,1695474300.0, -240365,,,129.09796364333332,128.0,130.0,,,,21,1695474611.287291,1695474300.0, -240366,,,0.8832580830699996,0.799,1.056,,,,46,1695474611.2873473,1695474300.0, -240367,,,0.0,0.0,0.0,,,,45,1695474911.238475,1695474600.0, -240368,,,68.1,68.1,68.1,,,,135,1695474911.2387087,1695474600.0, -240369,,,31.7,31.7,31.7,,,,136,1695474911.238793,1695474600.0, -240370,,,14.8,14.8,14.8,,,,137,1695474911.2388551,1695474600.0, -240371,,,24.156515662333334,24.0,24.2,,,,138,1695474911.2389042,1695474600.0, -240372,,,946.3236972303336,942.2,950.2,,,,139,1695474911.2389476,1695474600.0, -240373,,,2972.641304533001,2968.8,2976.7,,,,140,1695474911.238998,1695474600.0, -240374,,,0.1,0.1,0.1,,,,141,1695474911.239041,1695474600.0, -240375,,,1.8,1.8,1.8,,,,142,1695474911.2391295,1695474600.0, -240376,,,1291.8,1291.8,1291.8,,,,143,1695474911.2391782,1695474600.0, -240377,,,0.7060161246,0.51,1.04,,,,144,1695474911.2392256,1695474600.0, -240378,,,0.8643677399333333,0.77,0.99,,,,145,1695474911.239272,1695474600.0, -240379,,,0.9548581937666666,0.91,1.0,,,,151,1695474911.2393165,1695474600.0, -240380,,,,,,,26909.8,180943.70000000027,152,1695474911.2393668,1695474600.0, -240381,,,,,,,20982.4,113169.80000000005,153,1695474911.239416,1695474600.0, -240382,,,0.1775020390533333,0.164,0.192,,,,154,1695474911.2394762,1695474600.0, -240383,,,0.12228098163,0.075,0.159,,,,155,1695474911.2395463,1695474600.0, -240384,,,,,,,63577640.0,452339685.0,156,1695474911.2398503,1695474600.0, -240385,,,,,,,50090465.0,393051285.0,146,1695474911.2399216,1695474600.0, -240386,,,20.301137293333333,13.0,30.0,,,,55,1695474911.2399812,1695474600.0, -240387,,,0.0,0.0,0.0,,,,44,1695474911.2400458,1695474600.0, -240388,,,0.0,0.0,0.0,,,,59,1695474911.2401416,1695474600.0, -240389,,,0.0,0.0,0.0,,,,35,1695474911.2401989,1695474600.0, -240390,,,915.3845299653,837.68,1717.59,,,,36,1695474911.2402685,1695474600.0, -240391,,,160.44305137,160.0,161.0,,,,54,1695474911.2403708,1695474600.0, -240392,,,8519.856577136507,8519.8129,8519.8898,,,,41,1695474911.2404504,1695474600.0, -240393,,,,,,,26.9833557400005,213.91397125999745,40,1695474911.2405057,1695474600.0,1695340445.859198 -240394,,,,,,,990.7908,519.9658999999999,24,1695474911.2405612,1695474600.0, -240395,,,1.2,1.2,1.2,,,,50,1695474911.2406125,1695474600.0, -240396,,,123.28764269700002,123.2,123.4,,,,51,1695474911.2406635,1695474600.0, -240397,,,0.0136421457966666,0.0,0.021,,,,47,1695474911.2407155,1695474600.0, -240398,,,,,,,10.208121,1.999008,48,1695474911.2407732,1695474600.0, -240399,,,111.81199809980002,111.74,111.92,,,,49,1695474911.2408266,1695474600.0, -240401,,,360.19451956130274,271.525658319618,481.53838879578,,,,3,1695474911.240932,1695474600.0, -240402,,,3.2691056137859302,2.19715800830036,5.10692485573217,,,,134,1695474911.2409835,1695474600.0, -240403,,,754.1579014398333,713.09,1571.1,,,,25,1695474911.2410352,1695474600.0, -240404,,,,,,,4718.2516,300.915,26,1695474911.2411306,1695474600.0, -240405,,,,,,,0.0018,0.0,27,1695474911.241191,1695474600.0, -240406,,,124.48462774516668,123.92,124.82,,,,28,1695474911.241259,1695474600.0, -240407,,,161.2326691741667,124.17,633.59,,,,29,1695474911.241311,1695474600.0, -240408,,,,,,,3801.6382,219.79669999999987,30,1695474911.241362,1695474600.0, -240409,,,,,,,2.4905,0.0,31,1695474911.241413,1695474600.0, -240410,,,124.4846279137333,123.92,124.82,,,,56,1695474911.2414656,1695474600.0, -240411,,,321.0,321.0,321.0,,,,58,1695474911.2415185,1695474600.0, -240412,,,100.0,100.0,100.0,,,,57,1695474911.2416143,1695474600.0, -240413,,,69.4,69.4,69.4,,,,52,1695474911.2416828,1695474600.0, -240414,,,69.4,69.4,69.4,,,,53,1695474911.2417362,1695474600.0, -240415,,,54.0,54.0,54.0,,,,13,1695474911.2417872,1695474600.0, -240416,,,-60.59987238666668,-61.0,-60.0,,,,5,1695474911.241837,1695474600.0, -240417,,,,,,,64.813,8.323,6,1695474911.241886,1695474600.0, -240418,,,,,,,0.334,8.32199999999998,7,1695474911.2419343,1695474600.0, -240419,,,19.83593847,0.0,703.0,,,,8,1695474911.2419908,1695474600.0, -240420,,,64.01049631333332,0.0,1153.0,,,,9,1695474911.2420404,1695474600.0, -240421,,,58.31292946,0.0,1124.0,,,,10,1695474911.2421377,1695474600.0, -240422,,,0.0175800586,0.0,0.62,,,,11,1695474911.242194,1695474600.0, -240423,,,120.33624912666666,119.0,121.0,,,,12,1695474911.2422414,1695474600.0, -240424,,,0.5387622932633334,0.0,9.568,,,,22,1695474911.2422838,1695474600.0, -240425,,,-58.15864182666667,-60.0,-55.0,,,,14,1695474911.2423258,1695474600.0, -240426,,,,,,,472.567,31.11500000000001,15,1695474911.2423685,1695474600.0, -240427,,,,,,,1.435,31.114999999998368,16,1695474911.2424097,1695474600.0, -240428,,,100.04936576000004,90.0,144.0,,,,17,1695474911.2424512,1695474600.0, -240429,,,115.58571068,104.0,179.0,,,,18,1695474911.242504,1695474600.0, -240430,,,55.87408222999997,0.0,134.0,,,,19,1695474911.242547,1695474600.0, -240431,,,0.8675552132000003,0.66,1.0,,,,20,1695474911.2425878,1695474600.0, -240432,,,128.97660869666666,128.0,129.0,,,,21,1695474911.2426293,1695474600.0, -240433,,,0.8969874482166669,0.807,1.386,,,,46,1695474911.2426703,1695474600.0, -240434,,,0.0,0.0,0.0,,,,45,1695475211.2276206,1695474900.0, -240435,,,68.1,68.1,68.1,,,,135,1695475211.227822,1695474900.0, -240436,,,31.7,31.7,31.7,,,,136,1695475211.2278748,1695474900.0, -240437,,,14.8,14.8,14.8,,,,137,1695475211.2279212,1695474900.0, -240438,,,24.16349819633333,24.0,24.2,,,,138,1695475211.22797,1695474900.0, -240439,,,947.5689434563334,942.2,949.9,,,,139,1695475211.2280135,1695474900.0, -240440,,,2971.391061614999,2969.1,2976.7,,,,140,1695475211.228063,1695474900.0, -240441,,,0.1,0.1,0.1,,,,141,1695475211.2281723,1695474900.0, -240442,,,1.8,1.8,1.8,,,,142,1695475211.228226,1695474900.0, -240443,,,1291.8,1291.8,1291.8,,,,143,1695475211.2282677,1695474900.0, -240444,,,1.0881629973999998,0.68,1.41,,,,144,1695475211.2283328,1695474900.0, -240445,,,0.9286727979,0.78,1.05,,,,145,1695475211.228399,1695474900.0, -240446,,,0.9460926213666664,0.9,0.99,,,,151,1695475211.2284443,1695474900.0, -240447,,,,,,,26960.6,180994.50000000023,152,1695475211.2284834,1695474900.0, -240448,,,,,,,21017.4,113204.80000000005,153,1695475211.2285273,1695474900.0, -240449,,,0.1778370377499999,0.16,0.191,,,,154,1695475211.2285929,1695474900.0, -240450,,,0.12265714273,0.073,0.163,,,,155,1695475211.2286687,1695474900.0, -240451,,,,,,,63761673.0,452523718.0,156,1695475211.2287316,1695474900.0, -240452,,,,,,,50259249.0,393220069.0,146,1695475211.2287726,1695474900.0, -240453,,,20.151219796666663,13.0,27.0,,,,55,1695475211.2288206,1695474900.0, -240454,,,0.0,0.0,0.0,,,,44,1695475211.2288642,1695474900.0, -240455,,,0.0,0.0,0.0,,,,59,1695475211.228904,1695474900.0, -240456,,,0.0,0.0,0.0,,,,35,1695475211.228944,1695474900.0, -240457,,,940.6352876503666,877.4,1716.49,,,,36,1695475211.2289834,1695474900.0, -240458,,,161.77294418,161.0,163.0,,,,54,1695475211.2290225,1695474900.0, -240459,,,8519.934101816514,8519.8898,8519.9672,,,,41,1695475211.2290611,1695474900.0, -240460,,,,,,,27.0151981000005,213.9458136199974,40,1695475211.2291334,1695474900.0,1695340445.859198 -240461,,,,,,,990.8682,520.0432999999999,24,1695475211.229176,1695474900.0, -240462,,,1.2,1.2,1.2,,,,50,1695475211.2292202,1695474900.0, -240463,,,123.141186246,123.0,123.4,,,,51,1695475211.2292595,1695474900.0, -240464,,,0.0155258956566666,0.0,0.021,,,,47,1695475211.2293053,1695474900.0, -240465,,,,,,,10.208121,1.999008,48,1695475211.2293549,1695474900.0, -240466,,,111.97990031,111.74,112.1,,,,49,1695475211.2294178,1695474900.0, -240468,,,274.32252601432714,208.3827608368,451.704014470077,,,,3,1695475211.229499,1695474900.0, -240469,,,4.728493963577147,1.89890936989631,15.1690356296053,,,,134,1695475211.2295575,1695474900.0, -240470,,,779.9579970297332,732.39,1568.6,,,,25,1695475211.2296276,1695474900.0, -240471,,,,,,,4718.3151,300.97850000000017,26,1695475211.2304144,1695474900.0, -240472,,,,,,,0.0018,0.0,27,1695475211.2305222,1695474900.0, -240473,,,124.4299891824,123.95,124.94,,,,28,1695475211.2305813,1695474900.0, -240474,,,160.66085711123333,143.89,632.37,,,,29,1695475211.2306387,1695474900.0, -240475,,,,,,,3801.6521,219.8105999999998,30,1695475211.2307029,1695474900.0, -240476,,,,,,,2.4905,0.0,31,1695475211.2307644,1695474900.0, -240477,,,124.42998866180004,123.95,124.94,,,,56,1695475211.2308283,1695474900.0, -240478,,,321.0,321.0,321.0,,,,58,1695475211.2308896,1695474900.0, -240479,,,100.0,100.0,100.0,,,,57,1695475211.230951,1695474900.0, -240480,,,69.46604288466668,69.4,69.6,,,,52,1695475211.2310102,1695474900.0, -240481,,,69.45287959266668,69.4,69.6,,,,53,1695475211.2311158,1695474900.0, -240482,,,54.0,54.0,54.0,,,,13,1695475211.2311823,1695474900.0, -240483,,,-59.83630706333334,-62.0,-58.0,,,,5,1695475211.2312436,1695474900.0, -240484,,,,,,,64.815,8.324999999999996,6,1695475211.2313013,1695474900.0, -240485,,,,,,,0.337,8.32499999999998,7,1695475211.2313626,1695474900.0, -240486,,,30.30663287333333,0.0,702.0,,,,8,1695475211.2314186,1695474900.0, -240487,,,99.84787371666668,0.0,1424.0,,,,9,1695475211.2314863,1695474900.0, -240488,,,91.44554500333332,0.0,1241.0,,,,10,1695475211.231546,1695474900.0, -240489,,,0.0321915235333333,0.0,1.0,,,,11,1695475211.2316053,1695474900.0, -240490,,,120.29060741,119.0,121.0,,,,12,1695475211.231662,1695474900.0, -240491,,,0.8391596107200001,0.0,11.831,,,,22,1695475211.23172,1695474900.0, -240492,,,-57.52501165000002,-60.0,-55.0,,,,14,1695475211.2317803,1695474900.0, -240493,,,,,,,472.576,31.124000000000024,15,1695475211.2318394,1695474900.0, -240494,,,,,,,1.444,31.123999999998368,16,1695475211.2318995,1695474900.0, -240495,,,98.56020599666664,90.0,111.0,,,,17,1695475211.2319586,1695474900.0, -240496,,,113.69117198333332,104.0,128.0,,,,18,1695475211.2320185,1695474900.0, -240497,,,55.27784471333332,0.0,85.0,,,,19,1695475211.2321084,1695474900.0, -240498,,,0.8680386407999998,0.73,1.0,,,,20,1695475211.2321727,1695474900.0, -240499,,,128.95659344333333,128.0,129.0,,,,21,1695475211.232235,1695474900.0, -240500,,,0.8826917646199997,0.81,0.993,,,,46,1695475211.232293,1695474900.0, -240501,,,0.0,0.0,0.0,,,,45,1695475511.1881557,1695475200.0, -240502,,,68.1,68.1,68.1,,,,135,1695475511.1883562,1695475200.0, -240503,,,31.7,31.7,31.7,,,,136,1695475511.1884153,1695475200.0, -240504,,,14.8,14.8,14.8,,,,137,1695475511.1884685,1695475200.0, -240505,,,24.180008949000005,24.1,24.5,,,,138,1695475511.1885154,1695475200.0, -240506,,,947.6603200746664,943.3,958.9,,,,139,1695475511.1885586,1695475200.0, -240507,,,2971.279684238667,2960.0,2975.6,,,,140,1695475511.1886027,1695475200.0, -240508,,,0.1,0.1,0.1,,,,141,1695475511.1886444,1695475200.0, -240509,,,1.8,1.8,1.8,,,,142,1695475511.1886835,1695475200.0, -240510,,,1291.8,1291.8,1291.8,,,,143,1695475511.1887264,1695475200.0, -240511,,,0.8784565171666666,0.56,1.19,,,,144,1695475511.1887724,1695475200.0, -240512,,,0.9312581320666669,0.83,1.03,,,,145,1695475511.1888115,1695475200.0, -240513,,,0.9478032080333332,0.91,0.98,,,,151,1695475511.1888506,1695475200.0, -240514,,,,,,,27011.5,181045.40000000023,152,1695475511.1888947,1695475200.0, -240515,,,,,,,21052.4,113239.80000000005,153,1695475511.1889358,1695475200.0, -240516,,,0.1776059594466666,0.163,0.194,,,,154,1695475511.188982,1695475200.0, -240517,,,0.1222966297599999,0.077,0.164,,,,155,1695475511.1890233,1695475200.0, -240518,,,,,,,63945353.0,452707398.0,156,1695475511.1890626,1695475200.0, -240519,,,,,,,50427656.0,393388476.0,146,1695475511.1891377,1695475200.0, -240520,,,20.10089961,14.0,26.0,,,,55,1695475511.18918,1695475200.0, -240521,,,0.0,0.0,0.0,,,,44,1695475511.1892262,1695475200.0, -240522,,,0.0,0.0,0.0,,,,59,1695475511.1892667,1695475200.0, -240523,,,0.0,0.0,0.0,,,,35,1695475511.1893067,1695475200.0, -240524,,,3734.2899958686335,878.03,6415.12,,,,36,1695475511.1893451,1695475200.0, -240525,,,163.30654611,163.0,164.0,,,,54,1695475511.189392,1695475200.0, -240526,,,8520.055087751332,8519.9672,8520.2016,,,,41,1695475511.1894338,1695475200.0, -240527,,,,,,,27.1116302600005,214.04224577999744,40,1695475511.1894765,1695475200.0,1695340445.859198 -240528,,,,,,,991.1026,520.2777,24,1695475511.189516,1695475200.0, -240529,,,1.2399984843333334,1.2,1.3,,,,50,1695475511.1895876,1695475200.0, -240530,,,122.54196065666666,122.1,123.2,,,,51,1695475511.189643,1695475200.0, -240531,,,0.01397255802,0.0,0.021,,,,47,1695475511.1896834,1695475200.0, -240532,,,,,,,10.208121,1.999008,48,1695475511.1897297,1695475200.0, -240533,,,112.0340700242,111.92,112.28,,,,49,1695475511.1897678,1695475200.0, -240535,,,201.16535483280836,0.801098813251788,1264.52407058681,,,,3,1695475511.1898477,1695475200.0, -240536,,,4.802330246236832,1.09188368520539,20.1892236408246,,,,134,1695475511.1898973,1695475200.0, -240537,,,2162.7297282430327,733.37,3907.08,,,,25,1695475511.1899436,1695475200.0, -240538,,,,,,,4718.4576,301.1210000000001,26,1695475511.1899817,1695475200.0, -240539,,,,,,,0.0018,0.0,27,1695475511.1900194,1695475200.0, -240540,,,123.76851054999996,123.05,124.49,,,,28,1695475511.190065,1695475200.0, -240541,,,1571.577469543333,143.14,3003.77,,,,29,1695475511.1901338,1695475200.0, -240542,,,,,,,3801.744,219.90250000000012,30,1695475511.1901734,1695475200.0, -240543,,,,,,,2.4905,0.0,31,1695475511.1902175,1695475200.0, -240544,,,123.7685111179,123.05,124.49,,,,56,1695475511.190259,1695475200.0, -240545,,,321.0,321.0,321.0,,,,58,1695475511.190303,1695475200.0, -240546,,,100.0,100.0,100.0,,,,57,1695475511.1903477,1695475200.0, -240547,,,69.6,69.6,69.6,,,,52,1695475511.1903872,1695475200.0, -240548,,,69.6,69.6,69.6,,,,53,1695475511.1904273,1695475200.0, -240549,,,54.0,54.0,54.0,,,,13,1695475511.1904683,1695475200.0, -240550,,,-59.227200966666665,-61.0,-56.0,,,,5,1695475511.1905315,1695475200.0, -240551,,,,,,,64.816,8.326,6,1695475511.191186,1695475200.0, -240552,,,,,,,0.338,8.32599999999998,7,1695475511.1912563,1695475200.0, -240553,,,12.428122743333333,0.0,688.0,,,,8,1695475511.191322,1695475200.0, -240554,,,66.88296309666667,0.0,1117.0,,,,9,1695475511.191384,1695475200.0, -240555,,,63.46123640666666,0.0,1115.0,,,,10,1695475511.1914434,1695475200.0, -240556,,,0.0214037076333333,0.0,1.0,,,,11,1695475511.1914868,1695475200.0, -240557,,,119.58004025000002,118.0,120.0,,,,12,1695475511.191528,1695475200.0, -240558,,,0.56084098441,0.0,9.375,,,,22,1695475511.191573,1695475200.0, -240559,,,-58.60050490999999,-60.0,-56.0,,,,14,1695475511.1916118,1695475200.0, -240560,,,,,,,472.584,31.132000000000005,15,1695475511.19173,1695475200.0, -240561,,,,,,,1.452,31.131999999998367,16,1695475511.1917732,1695475200.0, -240562,,,98.7546356833334,90.0,121.0,,,,17,1695475511.1918728,1695475200.0, -240563,,,114.16674735333336,104.0,148.0,,,,18,1695475511.191923,1695475200.0, -240564,,,55.96097238999999,0.0,115.0,,,,19,1695475511.1919684,1695475200.0, -240565,,,0.8666132389999998,0.63,1.0,,,,20,1695475511.1920197,1695475200.0, -240566,,,128.37457290666666,127.0,129.0,,,,21,1695475511.1920583,1695475200.0, -240567,,,0.8909047300166666,0.808,1.154,,,,46,1695475511.1921508,1695475200.0, -240568,,,0.0,0.0,0.0,,,,45,1695475811.168439,1695475500.0, -240569,,,68.14847883033333,68.1,68.2,,,,135,1695475811.1686285,1695475500.0, -240570,,,31.7,31.7,31.7,,,,136,1695475811.1686802,1695475500.0, -240571,,,14.8,14.8,14.8,,,,137,1695475811.1687243,1695475500.0, -240572,,,24.155008131666666,24.1,24.2,,,,138,1695475811.168767,1695475500.0, -240573,,,946.4656230973334,943.2,949.5,,,,139,1695475811.1688082,1695475500.0, -240574,,,2972.474381004,2969.4,2975.7,,,,140,1695475811.168848,1695475500.0, -240575,,,0.1,0.1,0.1,,,,141,1695475811.1688864,1695475500.0, -240576,,,1.8,1.8,1.8,,,,142,1695475811.168924,1695475500.0, -240577,,,1291.8,1291.8,1291.8,,,,143,1695475811.1689615,1695475500.0, -240578,,,0.9218176322333332,0.66,1.45,,,,144,1695475811.169,1695475500.0, -240579,,,0.9483734304333334,0.86,1.06,,,,145,1695475811.1690388,1695475500.0, -240580,,,0.9519579277666664,0.92,0.99,,,,151,1695475811.16911,1695475500.0, -240581,,,,,,,27062.0,181095.90000000023,152,1695475811.1691554,1695475500.0, -240582,,,,,,,21087.3,113274.70000000004,153,1695475811.1691947,1695475500.0, -240583,,,0.17649666176,0.159,0.191,,,,154,1695475811.169251,1695475500.0, -240584,,,0.1218122727866666,0.074,0.156,,,,155,1695475811.1693084,1695475500.0, -240585,,,,,,,64123562.0,452885607.0,156,1695475811.16935,1695475500.0, -240586,,,,,,,50591138.0,393551958.0,146,1695475811.1693912,1695475500.0, -240587,,,20.185446420000005,13.0,26.0,,,,55,1695475811.1694293,1695475500.0, -240588,,,0.0,0.0,0.0,,,,44,1695475811.1694677,1695475500.0, -240589,,,0.0,0.0,0.0,,,,59,1695475811.1695051,1695475500.0, -240590,,,0.0,0.0,0.0,,,,35,1695475811.1695435,1695475500.0, -240591,,,1973.7344074771663,837.0,5644.05,,,,36,1695475811.1696126,1695475500.0, -240592,,,164.59327859666666,164.0,165.0,,,,54,1695475811.1696513,1695475500.0, -240593,,,8520.392164232713,8520.2016,8520.4443,,,,41,1695475811.1696882,1695475500.0, -240594,,,,,,,27.2114770400004,214.1420925599973,40,1695475811.1697245,1695475500.0,1695340445.859198 -240595,,,,,,,991.3453,520.5203999999999,24,1695475811.1697648,1695475500.0, -240596,,,1.2,1.2,1.2,,,,50,1695475811.169802,1695475500.0, -240597,,,122.974608492,122.1,123.5,,,,51,1695475811.16984,1695475500.0, -240598,,,0.0152127207833333,0.0,0.021,,,,47,1695475811.1698844,1695475500.0, -240599,,,,,,,10.208121,1.999008,48,1695475811.1699228,1695475500.0, -240600,,,112.4477815172,111.92,112.64,,,,49,1695475811.1699593,1695475500.0, -240602,,,700.0973492315295,289.820708577141,3498.63498151901,,,,3,1695475811.170035,1695475500.0, -240603,,,5.394560524866538,2.0581661466149,23.6172984251362,,,,134,1695475811.1700974,1695475500.0, -240604,,,1285.2240587933002,711.23,3125.54,,,,25,1695475811.1701446,1695475500.0, -240605,,,,,,,4718.6044,301.26780000000053,26,1695475811.170182,1695475500.0, -240606,,,,,,,0.0018,0.0,27,1695475811.1702182,1695475500.0, -240607,,,124.3177064374,123.35,125.06,,,,28,1695475811.1702542,1695475500.0, -240608,,,688.4943131515,120.96,2518.51,,,,29,1695475811.1703224,1695475500.0, -240609,,,,,,,3801.8399,219.99839999999995,30,1695475811.1703627,1695475500.0, -240610,,,,,,,2.4905,0.0,31,1695475811.1704009,1695475500.0, -240611,,,124.31770512723337,123.35,125.06,,,,56,1695475811.1704388,1695475500.0, -240612,,,321.0,321.0,321.0,,,,58,1695475811.1704752,1695475500.0, -240613,,,100.0,100.0,100.0,,,,57,1695475811.1705132,1695475500.0, -240614,,,69.69940469333332,69.6,69.8,,,,52,1695475811.1705492,1695475500.0, -240615,,,69.69292018133332,69.6,69.8,,,,53,1695475811.170589,1695475500.0, -240616,,,54.02436911333333,54.0,55.0,,,,13,1695475811.1706262,1695475500.0, -240617,,,-59.4363411,-61.0,-57.0,,,,5,1695475811.1706624,1695475500.0, -240618,,,,,,,64.818,8.327999999999996,6,1695475811.170706,1695475500.0, -240619,,,,,,,0.34,8.32799999999998,7,1695475811.1707723,1695475500.0, -240620,,,16.91346918,0.0,705.0,,,,8,1695475811.171459,1695475500.0, -240621,,,61.14944810666667,0.0,1160.0,,,,9,1695475811.1715086,1695475500.0, -240622,,,56.18718822333334,0.0,1133.0,,,,10,1695475811.1715517,1695475500.0, -240623,,,0.0147625751666666,0.0,0.62,,,,11,1695475811.1715925,1695475500.0, -240624,,,120.43553969,119.0,121.0,,,,12,1695475811.1716385,1695475500.0, -240625,,,0.5136156155066667,0.0,9.61,,,,22,1695475811.1716762,1695475500.0, -240626,,,-57.71723620333333,-60.0,-56.0,,,,14,1695475811.1717136,1695475500.0, -240627,,,,,,,472.592,31.139999999999983,15,1695475811.171751,1695475500.0, -240628,,,,,,,1.46,31.139999999998366,16,1695475811.1717885,1695475500.0, -240629,,,98.98539283666668,90.0,121.0,,,,17,1695475811.1718247,1695475500.0, -240630,,,115.36197733666673,105.0,144.0,,,,18,1695475811.1718602,1695475500.0, -240631,,,57.82284795000001,0.0,105.0,,,,19,1695475811.1718984,1695475500.0, -240632,,,0.8596907394000001,0.66,1.0,,,,20,1695475811.1719365,1695475500.0, -240633,,,128.75184163,128.0,129.0,,,,21,1695475811.1719751,1695475500.0, -240634,,,0.8959990517966664,0.811,1.123,,,,46,1695475811.1720133,1695475500.0, -240635,,,0.0,0.0,0.0,,,,45,1695476111.0699174,1695475800.0, -240636,,,68.2,68.2,68.2,,,,135,1695476111.07015,1695475800.0, -240637,,,31.7,31.7,31.7,,,,136,1695476111.0702133,1695475800.0, -240638,,,14.8,14.8,14.8,,,,137,1695476111.0702617,1695475800.0, -240639,,,24.125001729666668,24.1,24.2,,,,138,1695476111.0703125,1695475800.0, -240640,,,945.593533003,942.5,949.6,,,,139,1695476111.0703576,1695475800.0, -240641,,,2973.354942251,2969.3,2976.4,,,,140,1695476111.0704002,1695475800.0, -240642,,,0.1,0.1,0.1,,,,141,1695476111.070442,1695475800.0, -240643,,,1.8,1.8,1.8,,,,142,1695476111.0704842,1695475800.0, -240644,,,1291.8,1291.8,1291.8,,,,143,1695476111.070524,1695475800.0, -240645,,,0.8739220528666668,0.63,1.1,,,,144,1695476111.0705657,1695475800.0, -240646,,,0.8755448039666667,0.84,0.93,,,,145,1695476111.0706058,1695475800.0, -240647,,,0.9131536247333334,0.9,0.93,,,,151,1695476111.0706522,1695475800.0, -240648,,,,,,,27112.2,181146.10000000027,152,1695476111.0706997,1695475800.0, -240649,,,,,,,21121.9,113309.30000000005,153,1695476111.0707395,1695475800.0, -240650,,,0.1757082600666666,0.164,0.189,,,,154,1695476111.0707855,1695475800.0, -240651,,,0.1211163763766666,0.075,0.155,,,,155,1695476111.0708275,1695475800.0, -240652,,,,,,,64298403.0,453060448.0,156,1695476111.0708692,1695475800.0, -240653,,,,,,,50751815.0,393712635.0,146,1695476111.070907,1695475800.0, -240654,,,19.96611324333333,13.0,27.0,,,,55,1695476111.0709455,1695475800.0, -240655,,,0.0,0.0,0.0,,,,44,1695476111.07102,1695475800.0, -240656,,,0.0,0.0,0.0,,,,59,1695476111.0710626,1695475800.0, -240657,,,0.0,0.0,0.0,,,,35,1695476111.071127,1695475800.0, -240658,,,940.8297140620334,866.61,1777.85,,,,36,1695476111.0711677,1695475800.0, -240659,,,166.03981140333337,165.0,167.0,,,,54,1695476111.0712123,1695475800.0, -240660,,,8520.490160579035,8520.4443,8520.5203,,,,41,1695476111.071259,1695475800.0, -240661,,,,,,,27.2427434400005,214.17335895999744,40,1695476111.0712976,1695475800.0,1695340445.859198 -240662,,,,,,,991.4213,520.5963999999999,24,1695476111.0713372,1695475800.0, -240663,,,1.2,1.2,1.2,,,,50,1695476111.0713837,1695475800.0, -240664,,,123.17723844233332,123.0,123.5,,,,51,1695476111.0714228,1695475800.0, -240665,,,0.0147675171033333,0.0,0.021,,,,47,1695476111.0714717,1695475800.0, -240666,,,,,,,10.208121,1.999008,48,1695476111.0715115,1695475800.0, -240667,,,112.489911059,112.28,112.64,,,,49,1695476111.0715504,1695475800.0, -240669,,,346.12744708938004,199.553196553681,468.829375934004,,,,3,1695476111.071632,1695475800.0, -240670,,,5.038903241673446,2.34823271018626,12.9519586511203,,,,134,1695476111.0716696,1695475800.0, -240671,,,748.5056687141666,677.81,1588.9,,,,25,1695476111.071706,1695475800.0, -240672,,,,,,,4718.6642,301.32760000000053,26,1695476111.0717428,1695475800.0, -240673,,,,,,,0.0018,0.0,27,1695476111.0717802,1695475800.0, -240674,,,124.30719549473332,124.1,125.06,,,,28,1695476111.071817,1695475800.0, -240675,,,192.323934602,188.68,216.34,,,,29,1695476111.071854,1695475800.0, -240676,,,,,,,3801.8561,220.0146,30,1695476111.0718906,1695475800.0, -240677,,,,,,,2.4905,0.0,31,1695476111.071927,1695475800.0, -240678,,,124.30719600390005,124.1,125.06,,,,56,1695476111.0719671,1695475800.0, -240679,,,321.0,321.0,321.0,,,,58,1695476111.0720038,1695475800.0, -240680,,,100.0,100.0,100.0,,,,57,1695476111.0720413,1695475800.0, -240681,,,69.68399463933332,69.6,69.8,,,,52,1695476111.0721014,1695475800.0, -240682,,,69.69511214066665,69.6,69.8,,,,53,1695476111.0721462,1695475800.0, -240683,,,55.92227763666667,55.0,56.0,,,,13,1695476111.072184,1695475800.0, -240684,,,-60.42710137333334,-62.0,-58.0,,,,5,1695476111.0722225,1695475800.0, -240685,,,,,,,64.821,8.330999999999996,6,1695476111.07226,1695475800.0, -240686,,,,,,,0.342,8.32999999999998,7,1695476111.0723028,1695475800.0, -240687,,,28.10377398,0.0,707.0,,,,8,1695476111.0723414,1695475800.0, -240688,,,75.97756999999999,0.0,1146.0,,,,9,1695476111.0723853,1695475800.0, -240689,,,66.84463527000001,0.0,1141.0,,,,10,1695476111.072423,1695475800.0, -240690,,,0.0349216270333333,0.0,1.0,,,,11,1695476111.072461,1695475800.0, -240691,,,120.0798942,119.0,121.0,,,,12,1695476111.0725,1695475800.0, -240692,,,0.6363380742133333,0.0,9.618,,,,22,1695476111.072538,1695475800.0, -240693,,,-58.84150914999999,-60.0,-58.0,,,,14,1695476111.072574,1695475800.0, -240694,,,,,,,472.6,31.148000000000025,15,1695476111.0726118,1695475800.0, -240695,,,,,,,1.468,31.147999999998365,16,1695476111.072649,1695475800.0, -240696,,,98.98810567333332,90.0,116.0,,,,17,1695476111.0726871,1695475800.0, -240697,,,114.19092782333333,104.0,133.0,,,,18,1695476111.0727234,1695475800.0, -240698,,,55.19265889,0.0,89.0,,,,19,1695476111.0727606,1695475800.0, -240699,,,0.8682703760666669,0.72,1.0,,,,20,1695476111.072798,1695475800.0, -240700,,,128.95639583,128.0,129.0,,,,21,1695476111.072835,1695475800.0, -240701,,,0.8867870857766672,0.807,1.028,,,,46,1695476111.0728774,1695475800.0, -240702,,,0.0,0.0,0.0,,,,45,1695476411.1023915,1695476100.0, -240703,,,68.2,68.2,68.2,,,,135,1695476411.1025913,1695476100.0, -240704,,,31.7,31.7,31.7,,,,136,1695476411.1026485,1695476100.0, -240705,,,14.8,14.8,14.8,,,,137,1695476411.102697,1695476100.0, -240706,,,24.11499519166667,24.0,24.4,,,,138,1695476411.1027434,1695476100.0, -240707,,,945.1388144136666,940.5,954.4,,,,139,1695476411.1027863,1695476100.0, -240708,,,2973.816185792666,2964.5,2978.4,,,,140,1695476411.102831,1695476100.0, -240709,,,0.1,0.1,0.1,,,,141,1695476411.102871,1695476100.0, -240710,,,1.8,1.8,1.8,,,,142,1695476411.1029108,1695476100.0, -240711,,,1291.8,1291.8,1291.8,,,,143,1695476411.1029496,1695476100.0, -240712,,,0.9156240260666668,0.62,1.3,,,,144,1695476411.102989,1695476100.0, -240713,,,0.8876956232666667,0.81,0.99,,,,145,1695476411.1030283,1695476100.0, -240714,,,0.9075004902333336,0.88,0.94,,,,151,1695476411.1030676,1695476100.0, -240715,,,,,,,27163.0,181196.90000000023,152,1695476411.1031578,1695476100.0, -240716,,,,,,,21156.5,113343.90000000002,153,1695476411.1031995,1695476100.0, -240717,,,0.1772436997166666,0.162,0.192,,,,154,1695476411.103239,1695476100.0, -240718,,,0.12082229486,0.072,0.156,,,,155,1695476411.103278,1695476100.0, -240719,,,,,,,64480768.0,453242813.0,156,1695476411.1033173,1695476100.0, -240720,,,,,,,50918333.0,393879153.0,146,1695476411.103357,1695476100.0, -240721,,,20.035174556666664,13.0,26.0,,,,55,1695476411.103397,1695476100.0, -240722,,,0.0,0.0,0.0,,,,44,1695476411.103438,1695476100.0, -240723,,,0.0,0.0,0.0,,,,59,1695476411.1034777,1695476100.0, -240724,,,0.0,0.0,0.0,,,,35,1695476411.1035187,1695476100.0, -240725,,,1001.3272717356672,952.19,1810.93,,,,36,1695476411.103558,1695476100.0, -240726,,,167.44321750666666,167.0,168.0,,,,54,1695476411.1036043,1695476100.0, -240727,,,8520.571190235085,8520.5203,8520.6066,,,,41,1695476411.1036465,1695476100.0, -240728,,,,,,,27.2782472600005,214.20886277999745,40,1695476411.1036892,1695476100.0,1695340445.859198 -240729,,,,,,,991.5076,520.6827,24,1695476411.1037312,1695476100.0, -240730,,,1.2,1.2,1.2,,,,50,1695476411.103801,1695476100.0, -240731,,,122.8194188666667,122.6,123.1,,,,51,1695476411.1038463,1695476100.0, -240732,,,0.0163069958999999,0.0,0.021,,,,47,1695476411.1038876,1695476100.0, -240733,,,,,,,10.208121,1.999008,48,1695476411.1039612,1695476100.0, -240734,,,112.5979429256,112.46,112.64,,,,49,1695476411.1046188,1695476100.0, -240736,,,348.8860703180862,199.390843420014,463.710643576106,,,,3,1695476411.1047332,1695476100.0, -240737,,,5.282393550990564,1.9725530706014,12.9519586511203,,,,134,1695476411.104776,1695476100.0, -240738,,,823.6720817032001,765.1,1640.81,,,,25,1695476411.1048205,1695476100.0, -240739,,,,,,,4718.7351,301.39850000000024,26,1695476411.104863,1695476100.0, -240740,,,,,,,0.0018,0.0,27,1695476411.1049037,1695476100.0, -240741,,,124.03811864643336,123.67,124.39,,,,28,1695476411.104944,1695476100.0, -240742,,,177.6525901596,163.63,192.6,,,,29,1695476411.1049857,1695476100.0, -240743,,,,,,,3801.8715,220.0300000000002,30,1695476411.105026,1695476100.0, -240744,,,,,,,2.4905,0.0,31,1695476411.105066,1695476100.0, -240745,,,124.038118868,123.67,124.39,,,,56,1695476411.1051445,1695476100.0, -240746,,,321.0,321.0,321.0,,,,58,1695476411.105188,1695476100.0, -240747,,,100.0,100.0,100.0,,,,57,1695476411.1052282,1695476100.0, -240748,,,69.73275615866667,69.6,69.8,,,,52,1695476411.1052752,1695476100.0, -240749,,,69.72493969066666,69.6,69.8,,,,53,1695476411.1053147,1695476100.0, -240750,,,56.0,56.0,56.0,,,,13,1695476411.1053534,1695476100.0, -240751,,,-61.07322935333334,-63.0,-58.0,,,,5,1695476411.105394,1695476100.0, -240752,,,,,,,64.822,8.332,6,1695476411.1054332,1695476100.0, -240753,,,,,,,0.344,8.331999999999981,7,1695476411.1054723,1695476100.0, -240754,,,17.58479759,0.0,696.0,,,,8,1695476411.1055112,1695476100.0, -240755,,,59.94817547666667,0.0,1139.0,,,,9,1695476411.105579,1695476100.0, -240756,,,54.88975276,0.0,1113.0,,,,10,1695476411.1056206,1695476100.0, -240757,,,0.0155577832333333,0.0,0.62,,,,11,1695476411.1056595,1695476100.0, -240758,,,119.90656402,118.0,120.0,,,,12,1695476411.105699,1695476100.0, -240759,,,0.5057786202033334,0.0,9.495,,,,22,1695476411.1057491,1695476100.0, -240760,,,-58.04111077,-60.0,-57.0,,,,14,1695476411.1058044,1695476100.0, -240761,,,,,,,472.609,31.156999999999982,15,1695476411.1058557,1695476100.0, -240762,,,,,,,1.477,31.15699999999837,16,1695476411.105903,1695476100.0, -240763,,,98.97079772666665,90.0,115.0,,,,17,1695476411.1059585,1695476100.0, -240764,,,114.1206811066667,104.0,130.0,,,,18,1695476411.106043,1695476100.0, -240765,,,54.96096398333332,0.0,84.0,,,,19,1695476411.106166,1695476100.0, -240766,,,0.8684728215000003,0.76,1.0,,,,20,1695476411.1062546,1695476100.0, -240767,,,128.46289450999998,128.0,129.0,,,,21,1695476411.1063104,1695476100.0, -240768,,,0.8887234961433336,0.813,1.012,,,,46,1695476411.1063592,1695476100.0, -240769,,,0.0,0.0,0.0,,,,45,1695476711.1767044,1695476400.0, -240770,,,68.18153581066666,68.1,68.2,,,,135,1695476711.1768982,1695476400.0, -240771,,,31.7,31.7,31.7,,,,136,1695476711.1769905,1695476400.0, -240772,,,14.8,14.8,14.8,,,,137,1695476711.177135,1695476400.0, -240773,,,24.11499423566666,24.0,24.2,,,,138,1695476711.17723,1695476400.0, -240774,,,944.9118704646668,942.0,948.4,,,,139,1695476711.1772883,1695476400.0, -240775,,,2974.023129271,2970.6,2976.9,,,,140,1695476711.1773448,1695476400.0, -240776,,,0.1,0.1,0.1,,,,141,1695476711.1773975,1695476400.0, -240777,,,1.8,1.8,1.8,,,,142,1695476711.177449,1695476400.0, -240778,,,1291.8,1291.8,1291.8,,,,143,1695476711.1775007,1695476400.0, -240779,,,0.9808435108666668,0.75,1.18,,,,144,1695476711.177585,1695476400.0, -240780,,,0.9442693312,0.88,0.99,,,,145,1695476711.1776383,1695476400.0, -240781,,,0.9235385164333332,0.9,0.94,,,,151,1695476711.1776884,1695476400.0, -240782,,,,,,,27213.4,181247.30000000025,152,1695476711.177736,1695476400.0, -240783,,,,,,,21191.0,113378.40000000002,153,1695476711.1777847,1695476400.0, -240784,,,0.1764662865366666,0.162,0.193,,,,154,1695476711.177828,1695476400.0, -240785,,,0.1206686401466666,0.073,0.159,,,,155,1695476711.177868,1695476400.0, -240786,,,,,,,64658537.0,453420582.0,156,1695476711.1779385,1695476400.0, -240787,,,,,,,51080727.0,394041547.0,146,1695476711.1780014,1695476400.0, -240788,,,19.850560153333337,12.0,26.0,,,,55,1695476711.1780455,1695476400.0, -240789,,,0.0,0.0,0.0,,,,44,1695476711.1781192,1695476400.0, -240790,,,0.0,0.0,0.0,,,,59,1695476711.1781654,1695476400.0, -240791,,,0.0,0.0,0.0,,,,35,1695476711.1782076,1695476400.0, -240792,,,1311.5787554163326,967.53,2133.77,,,,36,1695476711.1782713,1695476400.0, -240793,,,168.76312517,168.0,170.0,,,,54,1695476711.1783323,1695476400.0, -240794,,,8520.663621340087,8520.6066,8520.7097,,,,41,1695476711.1783752,1695476400.0, -240795,,,,,,,27.3206626000004,214.25127811999727,40,1695476711.178417,1695476400.0,1695340445.859198 -240796,,,,,,,991.6107,520.7857999999999,24,1695476711.17846,1695476400.0, -240797,,,1.2,1.2,1.2,,,,50,1695476711.1785018,1695476400.0, -240798,,,122.48323966766668,122.4,122.9,,,,51,1695476711.1785464,1695476400.0, -240799,,,0.0160787027833333,0.0,0.021,,,,47,1695476711.1785867,1695476400.0, -240800,,,,,,,10.208121,1.999008,48,1695476711.1786263,1695476400.0, -240801,,,112.6773407456,112.64,112.82,,,,49,1695476711.1786675,1695476400.0, -240803,,,793.6679304476277,91.1688371314427,3730.54711567644,,,,3,1695476711.178748,1695476400.0, -240804,,,15.928500392412197,1.9725530706014,31.2957900692948,,,,134,1695476711.1787872,1695476400.0, -240805,,,850.3604156674666,801.84,1652.17,,,,25,1695476711.1788268,1695476400.0, -240806,,,,,,,4718.8048,301.46820000000025,26,1695476711.1788688,1695476400.0, -240807,,,,,,,0.0018,0.0,27,1695476711.17891,1695476400.0, -240808,,,123.59511156939996,123.26,124.67,,,,28,1695476711.178951,1695476400.0, -240809,,,461.2223468684,163.63,481.6,,,,29,1695476711.1789906,1695476400.0, -240810,,,,,,,3801.9049,220.0634,30,1695476711.1790304,1695476400.0, -240811,,,,,,,2.4905,0.0,31,1695476711.1790698,1695476400.0, -240812,,,123.59511082820002,123.26,124.67,,,,56,1695476711.1791422,1695476400.0, -240813,,,321.0,321.0,321.0,,,,58,1695476711.1791985,1695476400.0, -240814,,,100.0,100.0,100.0,,,,57,1695476711.1792855,1695476400.0, -240815,,,69.65053110133333,69.6,69.8,,,,52,1695476711.1793342,1695476400.0, -240816,,,69.65507452799999,69.6,69.8,,,,53,1695476711.179377,1695476400.0, -240817,,,56.0,56.0,56.0,,,,13,1695476711.1794174,1695476400.0, -240818,,,-60.69993333,-63.0,-60.0,,,,5,1695476711.179458,1695476400.0, -240819,,,,,,,64.824,8.333999999999996,6,1695476711.179501,1695476400.0, -240820,,,,,,,0.346,8.333999999999982,7,1695476711.17954,1695476400.0, -240821,,,27.88072693666667,0.0,701.0,,,,8,1695476711.1795778,1695476400.0, -240822,,,86.10415034,0.0,1146.0,,,,9,1695476711.1796153,1695476400.0, -240823,,,77.68562320666666,0.0,1145.0,,,,10,1695476711.179654,1695476400.0, -240824,,,0.0314307728666666,0.0,1.0,,,,11,1695476711.1796927,1695476400.0, -240825,,,119.77916432666667,118.0,121.0,,,,12,1695476711.1797316,1695476400.0, -240826,,,0.7269219787333332,0.0,9.56,,,,22,1695476711.179771,1695476400.0, -240827,,,-57.80026073,-60.0,-56.0,,,,14,1695476711.17981,1695476400.0, -240828,,,,,,,472.617,31.16500000000002,15,1695476711.179849,1695476400.0, -240829,,,,,,,1.485,31.164999999998365,16,1695476711.1798935,1695476400.0, -240830,,,101.07414669666666,90.0,157.0,,,,17,1695476711.1799316,1695476400.0, -240831,,,116.2408856,105.0,169.0,,,,18,1695476711.1799705,1695476400.0, -240832,,,54.339060853333294,0.0,119.0,,,,19,1695476711.1800094,1695476400.0, -240833,,,0.8712752913333335,0.71,1.0,,,,20,1695476711.1800494,1695476400.0, -240834,,,128.10493258333335,127.0,129.0,,,,21,1695476711.180358,1695476400.0, -240835,,,0.9072176928133332,0.814,1.32,,,,46,1695476711.1804078,1695476400.0, -240836,,,0.0,0.0,0.0,,,,45,1695477011.294056,1695476700.0, -240837,,,68.1,68.1,68.1,,,,135,1695477011.2942584,1695476700.0, -240838,,,31.7,31.7,31.7,,,,136,1695477011.294306,1695476700.0, -240839,,,14.8,14.8,14.8,,,,137,1695477011.2943451,1695476700.0, -240840,,,24.11345974866666,24.0,24.2,,,,138,1695477011.294383,1695476700.0, -240841,,,944.7273647843334,942.0,950.3,,,,139,1695477011.294421,1695476700.0, -240842,,,2974.1976275086663,2968.7,2977.0,,,,140,1695477011.2944572,1695476700.0, -240843,,,0.1,0.1,0.1,,,,141,1695477011.294492,1695476700.0, -240844,,,1.8,1.8,1.8,,,,142,1695477011.2945266,1695476700.0, -240845,,,1291.8,1291.8,1291.8,,,,143,1695477011.2945597,1695476700.0, -240846,,,1.2171788335,0.73,2.02,,,,144,1695477011.294593,1695476700.0, -240847,,,1.1255070990333336,0.99,1.27,,,,145,1695477011.2946262,1695476700.0, -240848,,,1.0043861637333336,0.94,1.05,,,,151,1695477011.2947826,1695476700.0, -240849,,,,,,,27263.8,181297.70000000024,152,1695477011.2948194,1695476700.0, -240850,,,,,,,21225.4,113412.80000000002,153,1695477011.2948525,1695476700.0, -240851,,,0.1760943409733332,0.161,0.191,,,,154,1695477011.2948868,1695476700.0, -240852,,,0.1204781149033333,0.076,0.158,,,,155,1695477011.2949202,1695476700.0, -240853,,,,,,,64834568.0,453596613.0,156,1695477011.2949536,1695476700.0, -240854,,,,,,,51242147.0,394202967.0,146,1695477011.2949877,1695476700.0, -240855,,,20.01613248,13.0,28.0,,,,55,1695477011.295022,1695476700.0, -240856,,,0.0,0.0,0.0,,,,44,1695477011.2950563,1695476700.0, -240857,,,0.0,0.0,0.0,,,,59,1695477011.2951367,1695476700.0, -240858,,,0.0,0.0,0.0,,,,35,1695477011.295174,1695476700.0, -240859,,,5306.865645628066,1299.27,6834.27,,,,36,1695477011.2952073,1695476700.0, -240860,,,170.31971763666667,170.0,171.0,,,,54,1695477011.295239,1695476700.0, -240861,,,8520.875474146515,8520.7097,8521.076,,,,41,1695477011.2952733,1695476700.0, -240862,,,,,,,27.4713584200004,214.40197393999733,40,1695477011.295307,1695476700.0,1695340445.859198 -240863,,,,,,,991.977,521.1520999999999,24,1695477011.2953432,1695476700.0, -240864,,,1.2,1.2,1.2,,,,50,1695477011.2953763,1695476700.0, -240865,,,122.224930158,121.6,123.2,,,,51,1695477011.2954226,1695476700.0, -240866,,,0.0155020907133333,0.0,0.021,,,,47,1695477011.2954578,1695476700.0, -240867,,,,,,,10.208121,1.999008,48,1695477011.2954905,1695476700.0, -240868,,,112.6974062078,112.46,113.0,,,,49,1695477011.295524,1695476700.0, -240870,,,399.3629653118227,196.088511841272,1288.72458174746,,,,3,1695477011.2955945,1695476700.0, -240871,,,10.276405524971867,9.32547833261698,12.0953596535304,,,,134,1695477011.2956274,1695476700.0, -240872,,,2880.1138756232995,825.19,4062.32,,,,25,1695477011.2956605,1695476700.0, -240873,,,,,,,4719.0064,301.6698000000006,26,1695477011.2956936,1695476700.0, -240874,,,,,,,0.0018,0.0,27,1695477011.2957268,1695476700.0, -240875,,,123.24803196719998,122.77,124.47,,,,28,1695477011.2957609,1695476700.0, -240876,,,2426.763876891767,474.08,2951.85,,,,29,1695477011.2957954,1695476700.0, -240877,,,,,,,3802.0696,220.2280999999998,30,1695477011.295828,1695476700.0, -240878,,,,,,,2.4905,0.0,31,1695477011.295861,1695476700.0, -240879,,,123.2480340325,122.77,124.47,,,,56,1695477011.2958963,1695476700.0, -240880,,,321.0,321.0,321.0,,,,58,1695477011.2959287,1695476700.0, -240881,,,100.0,100.0,100.0,,,,57,1695477011.2959623,1695476700.0, -240882,,,69.6,69.6,69.6,,,,52,1695477011.295997,1695476700.0, -240883,,,69.6,69.6,69.6,,,,53,1695477011.2960308,1695476700.0, -240884,,,54.57094476333333,54.0,56.0,,,,13,1695477011.2960646,1695476700.0, -240885,,,-60.06476591333333,-62.0,-59.0,,,,5,1695477011.296134,1695476700.0, -240886,,,,,,,64.826,8.335999999999991,6,1695477011.2961876,1695476700.0, -240887,,,,,,,0.348,8.335999999999983,7,1695477011.296239,1695476700.0, -240888,,,16.546654453333336,0.0,684.0,,,,8,1695477011.296281,1695476700.0, -240889,,,85.10894697999998,0.0,1146.0,,,,9,1695477011.2963238,1695476700.0, -240890,,,80.89075041,0.0,1145.0,,,,10,1695477011.296366,1695476700.0, -240891,,,0.0184211173333333,0.0,1.0,,,,11,1695477011.2964084,1695476700.0, -240892,,,119.25034224333334,117.0,121.0,,,,12,1695477011.296449,1695476700.0, -240893,,,0.71986111683,0.0,9.519,,,,22,1695477011.2964904,1695476700.0, -240894,,,-58.95848683333334,-61.0,-57.0,,,,14,1695477011.2965326,1695476700.0, -240895,,,,,,,472.625,31.173,15,1695477011.296576,1695476700.0, -240896,,,,,,,1.493,31.172999999998364,16,1695477011.2966168,1695476700.0, -240897,,,99.40311745666672,91.0,116.0,,,,17,1695477011.2966568,1695476700.0, -240898,,,114.09302247666656,104.0,130.0,,,,18,1695477011.296698,1695476700.0, -240899,,,54.32767538666665,0.0,83.0,,,,19,1695477011.2967398,1695476700.0, -240900,,,0.8720593365,0.74,1.0,,,,20,1695477011.2967806,1695476700.0, -240901,,,127.57578231999996,126.0,129.0,,,,21,1695477011.296823,1695476700.0, -240902,,,0.8944378350900007,0.813,1.009,,,,46,1695477011.2968645,1695476700.0, -240903,,,0.0,0.0,0.0,,,,45,1695477311.2019413,1695477000.0, -240904,,,68.1,68.1,68.1,,,,135,1695477311.2021887,1695477000.0, -240905,,,31.7,31.7,31.7,,,,136,1695477311.2022457,1695477000.0, -240906,,,14.8,14.8,14.8,,,,137,1695477311.202291,1695477000.0, -240907,,,24.146543757000003,24.0,24.4,,,,138,1695477311.2023337,1695477000.0, -240908,,,946.526759317,941.8,956.4,,,,139,1695477311.2023745,1695477000.0, -240909,,,2972.423233484,2962.5,2977.2,,,,140,1695477311.2024145,1695477000.0, -240910,,,0.1,0.1,0.1,,,,141,1695477311.2024548,1695477000.0, -240911,,,1.8,1.8,1.8,,,,142,1695477311.202494,1695477000.0, -240912,,,1291.8,1291.8,1291.8,,,,143,1695477311.202532,1695477000.0, -240913,,,0.8799260664333334,0.66,1.58,,,,144,1695477311.2025702,1695477000.0, -240914,,,0.9778925130333332,0.89,1.13,,,,145,1695477311.2026076,1695477000.0, -240915,,,0.9774646314333334,0.95,1.03,,,,151,1695477311.202646,1695477000.0, -240916,,,,,,,27314.3,181348.20000000024,152,1695477311.2026834,1695477000.0, -240917,,,,,,,21260.1,113447.5,153,1695477311.2027214,1695477000.0, -240918,,,0.17672506584,0.163,0.191,,,,154,1695477311.2027586,1695477000.0, -240919,,,0.1211494571266666,0.077,0.157,,,,155,1695477311.202798,1695477000.0, -240920,,,,,,,65013460.0,453775505.0,156,1695477311.2028394,1695477000.0, -240921,,,,,,,51406070.0,394366890.0,146,1695477311.202877,1695477000.0, -240922,,,19.985661296666663,13.0,27.0,,,,55,1695477311.2029157,1695477000.0, -240923,,,0.0,0.0,0.0,,,,44,1695477311.2029538,1695477000.0, -240924,,,0.0,0.0,0.0,,,,59,1695477311.2029922,1695477000.0, -240925,,,0.0,0.0,0.0,,,,35,1695477311.203031,1695477000.0, -240926,,,2107.4962064146007,928.94,6011.48,,,,36,1695477311.2030685,1695477000.0, -240927,,,171.59662183666666,171.0,172.0,,,,54,1695477311.2031398,1695477000.0, -240928,,,8521.271854800932,8521.076,8521.3366,,,,41,1695477311.2031806,1695477000.0, -240929,,,,,,,27.5785692600005,214.50918477999744,40,1695477311.20322,1695477000.0,1695340445.859198 -240930,,,,,,,992.2376,521.4127,24,1695477311.203259,1695477000.0, -240931,,,1.2,1.2,1.2,,,,50,1695477311.2032971,1695477000.0, -240932,,,122.25089066199996,121.6,122.8,,,,51,1695477311.203337,1695477000.0, -240933,,,0.0158491537333333,0.0,0.021,,,,47,1695477311.203375,1695477000.0, -240934,,,,,,,10.208121,1.999008,48,1695477311.2034135,1695477000.0, -240935,,,112.7625492554,112.64,113.0,,,,49,1695477311.2034624,1695477000.0, -240937,,,389.0837024180783,279.852995096521,567.029664525074,,,,3,1695477311.2035418,1695477000.0, -240938,,,10.133824168156268,9.3935956566746,10.8704222320812,,,,134,1695477311.2035794,1695477000.0, -240939,,,1458.0891287959666,856.16,3283.45,,,,25,1695477311.2036176,1695477000.0, -240940,,,,,,,4719.1681,301.83150000000023,26,1695477311.2036552,1695477000.0, -240941,,,,,,,0.0018,0.0,27,1695477311.2036915,1695477000.0, -240942,,,124.14976948573336,122.85,124.68,,,,28,1695477311.2037303,1695477000.0, -240943,,,649.3827823938333,72.06,2748.52,,,,29,1695477311.2037668,1695477000.0, -240944,,,,,,,3802.1685,220.32700000000025,30,1695477311.2038112,1695477000.0, -240945,,,,,,,2.4905,0.0,31,1695477311.2038486,1695477000.0, -240946,,,124.14976828823336,122.85,124.68,,,,56,1695477311.203889,1695477000.0, -240947,,,321.0,321.0,321.0,,,,58,1695477311.2039263,1695477000.0, -240948,,,100.0,100.0,100.0,,,,57,1695477311.2039645,1695477000.0, -240949,,,69.6,69.6,69.6,,,,52,1695477311.2040024,1695477000.0, -240950,,,69.6,69.6,69.6,,,,53,1695477311.20404,1695477000.0, -240951,,,54.27953575333333,54.0,56.0,,,,13,1695477311.2041032,1695477000.0, -240952,,,-60.53645950666667,-62.0,-59.0,,,,5,1695477311.2041452,1695477000.0, -240953,,,,,,,64.827,8.336999999999996,6,1695477311.204183,1695477000.0, -240954,,,,,,,0.349,8.336999999999982,7,1695477311.204228,1695477000.0, -240955,,,15.803755476666668,0.0,692.0,,,,8,1695477311.2042663,1695477000.0, -240956,,,60.282124243333335,0.0,1125.0,,,,9,1695477311.2043068,1695477000.0, -240957,,,55.38758103333333,0.0,1124.0,,,,10,1695477311.2043502,1695477000.0, -240958,,,0.0174251599666666,0.0,1.0,,,,11,1695477311.204388,1695477000.0, -240959,,,119.69634186333334,118.0,120.0,,,,12,1695477311.2044272,1695477000.0, -240960,,,0.5062151919866666,0.0,9.455,,,,22,1695477311.204466,1695477000.0, -240961,,,-58.81680598999999,-61.0,-57.0,,,,14,1695477311.2045045,1695477000.0, -240962,,,,,,,472.634,31.182000000000016,15,1695477311.2045422,1695477000.0, -240963,,,,,,,1.502,31.181999999998364,16,1695477311.2045808,1695477000.0, -240964,,,99.46208050666664,91.0,117.0,,,,17,1695477311.2046185,1695477000.0, -240965,,,114.3670552933334,104.0,129.0,,,,18,1695477311.2046554,1695477000.0, -240966,,,55.09807757666665,0.0,82.0,,,,19,1695477311.2046924,1695477000.0, -240967,,,0.8700590320999999,0.75,1.0,,,,20,1695477311.2047305,1695477000.0, -240968,,,128.03424758,127.0,129.0,,,,21,1695477311.2047684,1695477000.0, -240969,,,0.8929448016799997,0.811,1.009,,,,46,1695477311.2048063,1695477000.0, -240970,,,0.0,0.0,0.0,,,,45,1695477611.2100503,1695477300.0, -240971,,,68.1,68.1,68.1,,,,135,1695477611.2102556,1695477300.0, -240972,,,31.7,31.7,31.7,,,,136,1695477611.2103038,1695477300.0, -240973,,,14.8,14.8,14.8,,,,137,1695477611.210345,1695477300.0, -240974,,,24.158445382000004,24.1,24.2,,,,138,1695477611.2103832,1695477300.0, -240975,,,946.36352662,943.2,949.4,,,,139,1695477611.2104204,1695477300.0, -240976,,,2972.6014702593334,2969.6,2975.7,,,,140,1695477611.210457,1695477300.0, -240977,,,0.1,0.1,0.1,,,,141,1695477611.2104924,1695477300.0, -240978,,,1.8,1.8,1.8,,,,142,1695477611.2105284,1695477300.0, -240979,,,1291.8,1291.8,1291.8,,,,143,1695477611.2105632,1695477300.0, -240980,,,1.0156230845666667,0.66,1.62,,,,144,1695477611.210598,1695477300.0, -240981,,,0.9569484234333332,0.87,1.06,,,,145,1695477611.2106318,1695477300.0, -240982,,,0.9650342080333332,0.93,1.0,,,,151,1695477611.2106674,1695477300.0, -240983,,,,,,,27365.0,181398.90000000023,152,1695477611.210701,1695477300.0, -240984,,,,,,,21294.9,113482.30000000002,153,1695477611.2107358,1695477300.0, -240985,,,0.17718607871,0.162,0.191,,,,154,1695477611.21077,1695477300.0, -240986,,,0.1215400578,0.075,0.156,,,,155,1695477611.2108045,1695477300.0, -240987,,,,,,,65194486.0,453956531.0,156,1695477611.210839,1695477300.0, -240988,,,,,,,51571759.0,394532579.0,146,1695477611.210873,1695477300.0, -240989,,,20.000777173333333,13.0,26.0,,,,55,1695477611.2109072,1695477300.0, -240990,,,0.0,0.0,0.0,,,,44,1695477611.2109408,1695477300.0, -240991,,,0.0,0.0,0.0,,,,59,1695477611.2109745,1695477300.0, -240992,,,0.0,0.0,0.0,,,,35,1695477611.211009,1695477300.0, -240993,,,995.975700667667,924.58,1796.59,,,,36,1695477611.2110431,1695477300.0, -240994,,,173.05639725666668,172.0,174.0,,,,54,1695477611.211076,1695477300.0, -240995,,,8521.38333296088,8521.3366,8521.4172,,,,41,1695477611.2111456,1695477300.0, -240996,,,,,,,27.6117281000005,214.54234361999744,40,1695477611.2111835,1695477300.0,1695340445.859198 -240997,,,,,,,992.3182,521.4933,24,1695477611.211221,1695477300.0, -240998,,,1.2,1.2,1.2,,,,50,1695477611.2112567,1695477300.0, -240999,,,122.654978221,122.2,122.9,,,,51,1695477611.211293,1695477300.0, -241000,,,0.0156772570933333,0.0,0.021,,,,47,1695477611.2113278,1695477300.0, -241001,,,,,,,10.208121,1.999008,48,1695477611.2113638,1695477300.0, -241002,,,112.733467766,112.64,113.0,,,,49,1695477611.211398,1695477300.0, -241004,,,516.5796780398247,337.129222325756,817.771016198454,,,,3,1695477611.2114675,1695477300.0, -241005,,,10.668931642013227,3.08768078301488,19.7475290822043,,,,134,1695477611.2115014,1695477300.0, -241006,,,914.9875092641,853.99,1700.55,,,,25,1695477611.2115352,1695477300.0, -241007,,,,,,,4719.2423,301.90570000000025,26,1695477611.211568,1695477300.0, -241008,,,,,,,0.0018,0.0,27,1695477611.211602,1695477300.0, -241009,,,124.3682498595,124.03,124.84,,,,28,1695477611.2116406,1695477300.0, -241010,,,80.98847630903333,70.27,97.61,,,,29,1695477611.2116752,1695477300.0, -241011,,,,,,,3802.1749,220.3334,30,1695477611.211707,1695477300.0, -241012,,,,,,,2.4905,0.0,31,1695477611.2117386,1695477300.0, -241013,,,124.36824932516666,124.03,124.84,,,,56,1695477611.211773,1695477300.0, -241014,,,321.0,321.0,321.0,,,,58,1695477611.2118063,1695477300.0, -241015,,,100.0,100.0,100.0,,,,57,1695477611.21184,1695477300.0, -241016,,,69.6,69.6,69.6,,,,52,1695477611.211872,1695477300.0, -241017,,,69.6,69.6,69.6,,,,53,1695477611.2119052,1695477300.0, -241018,,,54.0,54.0,54.0,,,,13,1695477611.211938,1695477300.0, -241019,,,-60.80023430333335,-63.0,-60.0,,,,5,1695477611.211971,1695477300.0, -241020,,,,,,,64.83,8.339999999999996,6,1695477611.212004,1695477300.0, -241021,,,,,,,0.352,8.339999999999982,7,1695477611.2120364,1695477300.0, -241022,,,30.95434798,0.0,699.0,,,,8,1695477611.212069,1695477300.0, -241023,,,95.98185277,0.0,1355.0,,,,9,1695477611.2121243,1695477300.0, -241024,,,86.59904884666666,0.0,1162.0,,,,10,1695477611.2121592,1695477300.0, -241025,,,0.0334136587333333,0.0,1.0,,,,11,1695477611.2121923,1695477300.0, -241026,,,119.94027028666666,118.0,120.0,,,,12,1695477611.2122245,1695477300.0, -241027,,,0.8044355922133334,0.0,11.27,,,,22,1695477611.212258,1695477300.0, -241028,,,-58.08302196,-60.0,-57.0,,,,14,1695477611.2122908,1695477300.0, -241029,,,,,,,472.642,31.19,15,1695477611.2123258,1695477300.0, -241030,,,,,,,1.51,31.189999999998363,16,1695477611.212405,1695477300.0, -241031,,,99.76604953999995,91.0,123.0,,,,17,1695477611.212459,1695477300.0, -241032,,,115.55174070333332,104.0,150.0,,,,18,1695477611.2124996,1695477300.0, -241033,,,56.73118300666664,0.0,108.0,,,,19,1695477611.212635,1695477300.0, -241034,,,0.864635717866667,0.65,1.0,,,,20,1695477611.2126827,1695477300.0, -241035,,,128.5703183766667,127.0,129.0,,,,21,1695477611.2127223,1695477300.0, -241036,,,0.8995045511533332,0.809,1.166,,,,46,1695477611.212762,1695477300.0, -241037,,,0.0,0.0,0.0,,,,45,1695477911.2446756,1695477600.0, -241038,,,68.1,68.1,68.1,,,,135,1695477911.2448792,1695477600.0, -241039,,,31.7,31.7,31.7,,,,136,1695477911.2449386,1695477600.0, -241040,,,14.8,14.8,14.8,,,,137,1695477911.244984,1695477600.0, -241041,,,24.154996151333336,24.1,24.2,,,,138,1695477911.2450347,1695477600.0, -241042,,,946.450533089,943.6,948.9,,,,139,1695477911.2451053,1695477600.0, -241043,,,2972.499466380333,2970.0,2975.4,,,,140,1695477911.245154,1695477600.0, -241044,,,0.1,0.1,0.1,,,,141,1695477911.245196,1695477600.0, -241045,,,1.8,1.8,1.8,,,,142,1695477911.2452435,1695477600.0, -241046,,,1291.8,1291.8,1291.8,,,,143,1695477911.245288,1695477600.0, -241047,,,0.9313282569,0.62,1.27,,,,144,1695477911.2453282,1695477600.0, -241048,,,0.9474629748666668,0.88,1.0,,,,145,1695477911.2453687,1695477600.0, -241049,,,0.9593099879,0.94,0.98,,,,151,1695477911.2454116,1695477600.0, -241050,,,,,,,27415.6,181449.50000000023,152,1695477911.245452,1695477600.0, -241051,,,,,,,21329.4,113516.80000000002,153,1695477911.2454965,1695477600.0, -241052,,,0.1766324726566667,0.163,0.187,,,,154,1695477911.2455344,1695477600.0, -241053,,,0.1205354180933333,0.075,0.155,,,,155,1695477911.2455776,1695477600.0, -241054,,,,,,,65372709.0,454134754.0,156,1695477911.2456474,1695477600.0, -241055,,,,,,,51734423.0,394695243.0,146,1695477911.245712,1695477600.0, -241056,,,19.76625703,13.0,26.0,,,,55,1695477911.2457628,1695477600.0, -241057,,,0.0,0.0,0.0,,,,44,1695477911.2458076,1695477600.0, -241058,,,0.0,0.0,0.0,,,,59,1695477911.245859,1695477600.0, -241059,,,0.0,0.0,0.0,,,,35,1695477911.2459035,1695477600.0, -241060,,,961.5820705008332,831.36,2141.18,,,,36,1695477911.2459426,1695477600.0, -241061,,,174.45642655333333,174.0,175.0,,,,54,1695477911.245992,1695477600.0, -241062,,,8521.467321512242,8521.4172,8521.5016,,,,41,1695477911.246029,1695477600.0, -241063,,,,,,,27.6464502600005,214.57706577999744,40,1695477911.2460709,1695477600.0,1695340445.859198 -241064,,,,,,,992.4026,521.5776999999999,24,1695477911.2461493,1695477600.0, -241065,,,1.2,1.2,1.2,,,,50,1695477911.2461953,1695477600.0, -241066,,,122.91988595266666,122.2,123.1,,,,51,1695477911.2462518,1695477600.0, -241067,,,0.0161066047466666,0.0,0.021,,,,47,1695477911.2462974,1695477600.0, -241068,,,,,,,10.208121,1.999008,48,1695477911.246339,1695477600.0, -241069,,,112.755305462,112.64,113.0,,,,49,1695477911.2463772,1695477600.0, -241071,,,324.05184961191696,16.0201479153943,725.509432176756,,,,3,1695477911.2464526,1695477600.0, -241072,,,4.516596754868836,1.84172669030129,10.0199789888802,,,,134,1695477911.2464952,1695477600.0, -241073,,,871.3172896725998,743.57,2052.28,,,,25,1695477911.2465372,1695477600.0, -241074,,,,,,,4719.3191,301.9825000000001,26,1695477911.246574,1695477600.0, -241075,,,,,,,0.0018,0.0,27,1695477911.246631,1695477600.0, -241076,,,124.43881229273332,124.29,124.86,,,,28,1695477911.246669,1695477600.0, -241077,,,90.27255984473337,87.79,96.28,,,,29,1695477911.2467048,1695477600.0, -241078,,,,,,,3802.1825,220.3409999999999,30,1695477911.246741,1695477600.0, -241079,,,,,,,2.4905,0.0,31,1695477911.2469327,1695477600.0, -241080,,,124.43881263286666,124.29,124.86,,,,56,1695477911.246995,1695477600.0, -241081,,,321.0,321.0,321.0,,,,58,1695477911.2470555,1695477600.0, -241082,,,100.0,100.0,100.0,,,,57,1695477911.24714,1695477600.0, -241083,,,69.6,69.6,69.6,,,,52,1695477911.247217,1695477600.0, -241084,,,69.6,69.6,69.6,,,,53,1695477911.247285,1695477600.0, -241085,,,54.0,54.0,54.0,,,,13,1695477911.2473464,1695477600.0, -241086,,,-61.27225848333333,-66.0,-59.0,,,,5,1695477911.2474043,1695477600.0, -241087,,,,,,,64.831,8.341000000000001,6,1695477911.2474558,1695477600.0, -241088,,,,,,,0.353,8.340999999999982,7,1695477911.2475188,1695477600.0, -241089,,,15.775013563333331,0.0,697.0,,,,8,1695477911.247571,1695477600.0, -241090,,,56.68506655,0.0,1137.0,,,,9,1695477911.247635,1695477600.0, -241091,,,52.38350806,0.0,1131.0,,,,10,1695477911.2476866,1695477600.0, -241092,,,0.0206877560333333,0.0,1.0,,,,11,1695477911.2477472,1695477600.0, -241093,,,119.96670165333336,118.0,120.0,,,,12,1695477911.2477994,1695477600.0, -241094,,,0.4740345794166666,0.0,9.519,,,,22,1695477911.247871,1695477600.0, -241095,,,-58.69944591999999,-61.0,-57.0,,,,14,1695477911.2479277,1695477600.0, -241096,,,,,,,472.65,31.19799999999998,15,1695477911.2480052,1695477600.0, -241097,,,,,,,1.518,31.197999999998363,16,1695477911.248048,1695477600.0, -241098,,,99.24327859333329,91.0,118.0,,,,17,1695477911.248152,1695477600.0, -241099,,,114.29480344333334,103.0,134.0,,,,18,1695477911.2482207,1695477600.0, -241100,,,55.46236203333333,0.0,94.0,,,,19,1695477911.2482784,1695477600.0, -241101,,,0.8694820601666674,0.71,1.0,,,,20,1695477911.2483523,1695477600.0, -241102,,,128.7569901133333,128.0,129.0,,,,21,1695477911.2484138,1695477600.0, -241103,,,0.8889319354266667,0.803,1.043,,,,46,1695477911.2484818,1695477600.0, -241104,,,0.0,0.0,0.0,,,,45,1695478211.201383,1695477900.0, -241105,,,68.168439922,68.1,68.2,,,,135,1695478211.2015817,1695477900.0, -241106,,,31.7,31.7,31.7,,,,136,1695478211.2016344,1695477900.0, -241107,,,14.8,14.8,14.8,,,,137,1695478211.2017086,1695477900.0, -241108,,,24.166563263,24.1,24.3,,,,138,1695478211.2017543,1695477900.0, -241109,,,946.8955969463332,943.6,952.0,,,,139,1695478211.201796,1695477900.0, -241110,,,2972.035965373,2966.9,2975.3,,,,140,1695478211.2018378,1695477900.0, -241111,,,0.1,0.1,0.1,,,,141,1695478211.2018795,1695477900.0, -241112,,,1.8,1.8,1.8,,,,142,1695478211.2019198,1695477900.0, -241113,,,1291.8,1291.8,1291.8,,,,143,1695478211.2019875,1695477900.0, -241114,,,0.7031781954666667,0.43,1.22,,,,144,1695478211.2020628,1695477900.0, -241115,,,0.8502486005000001,0.71,1.01,,,,145,1695478211.2021432,1695477900.0, -241116,,,0.9195624964666668,0.86,0.98,,,,151,1695478211.2021809,1695477900.0, -241117,,,,,,,27466.4,181500.30000000028,152,1695478211.2022154,1695477900.0, -241118,,,,,,,21364.2,113551.60000000002,153,1695478211.2022507,1695477900.0, -241119,,,0.1776517467366667,0.162,0.188,,,,154,1695478211.2022848,1695477900.0, -241120,,,0.12186909269,0.08,0.157,,,,155,1695478211.2023177,1695477900.0, -241121,,,,,,,65557212.0,454319257.0,156,1695478211.20235,1695477900.0, -241122,,,,,,,51903361.0,394864181.0,146,1695478211.2023833,1695477900.0, -241123,,,19.95098469,14.0,25.0,,,,55,1695478211.202416,1695477900.0, -241124,,,0.0,0.0,0.0,,,,44,1695478211.2024477,1695477900.0, -241125,,,0.0,0.0,0.0,,,,59,1695478211.20248,1695477900.0, -241126,,,0.0,0.0,0.0,,,,35,1695478211.2025132,1695477900.0, -241127,,,877.3380663830333,783.95,2008.69,,,,36,1695478211.2025454,1695477900.0, -241128,,,175.75288725333334,175.0,177.0,,,,54,1695478211.2025774,1695477900.0, -241129,,,8521.544020309468,8521.5016,8521.5734,,,,41,1695478211.2026107,1695477900.0, -241130,,,,,,,27.6759887800004,214.60660429999731,40,1695478211.2026424,1695477900.0,1695340445.859198 -241131,,,,,,,992.4744,521.6494999999999,24,1695478211.2026772,1695477900.0, -241132,,,1.2,1.2,1.2,,,,50,1695478211.202711,1695477900.0, -241133,,,123.05042938366664,122.8,123.3,,,,51,1695478211.2027428,1695477900.0, -241134,,,0.0152110872466666,0.0,0.021,,,,47,1695478211.202777,1695477900.0, -241135,,,,,,,10.208121,1.999008,48,1695478211.2028084,1695477900.0, -241136,,,112.8920443184,112.82,113.18,,,,49,1695478211.2028394,1695477900.0, -241138,,,623.0420694357894,1.39278247067252,3277.6867078734,,,,3,1695478211.2029054,1695477900.0, -241139,,,7.727240823138772,1.82494382527763,15.9695817716253,,,,134,1695478211.2029371,1695477900.0, -241140,,,755.1024784988998,654.72,1815.27,,,,25,1695478211.202969,1695477900.0, -241141,,,,,,,4719.3824,302.0458000000008,26,1695478211.203001,1695477900.0, -241142,,,,,,,0.0018,0.0,27,1695478211.203032,1695477900.0, -241143,,,124.45774448563331,124.31,124.98,,,,28,1695478211.203063,1695477900.0, -241144,,,122.19296437476667,66.62,193.42,,,,29,1695478211.2031236,1695477900.0, -241145,,,,,,,3802.191,220.3494999999998,30,1695478211.2031572,1695477900.0, -241146,,,,,,,2.4905,0.0,31,1695478211.2031903,1695477900.0, -241147,,,124.45774444046664,124.31,124.98,,,,56,1695478211.203225,1695477900.0, -241148,,,321.0,321.0,321.0,,,,58,1695478211.203258,1695477900.0, -241149,,,100.0,100.0,100.0,,,,57,1695478211.2032895,1695477900.0, -241150,,,69.6,69.6,69.6,,,,52,1695478211.2033217,1695477900.0, -241151,,,69.6,69.6,69.6,,,,53,1695478211.2033536,1695477900.0, -241152,,,54.0,54.0,54.0,,,,13,1695478211.2033887,1695477900.0, -241153,,,-60.99080911666667,-63.0,-59.0,,,,5,1695478211.2034247,1695477900.0, -241154,,,,,,,64.833,8.342999999999996,6,1695478211.2034595,1695477900.0, -241155,,,,,,,0.355,8.342999999999982,7,1695478211.203493,1695477900.0, -241156,,,28.13339106333333,0.0,703.0,,,,8,1695478211.2035267,1695477900.0, -241157,,,79.41948348666669,0.0,1143.0,,,,9,1695478211.2035592,1695477900.0, -241158,,,70.47012252333334,0.0,1141.0,,,,10,1695478211.2035923,1695477900.0, -241159,,,0.0280717513,0.0,1.0,,,,11,1695478211.203625,1695477900.0, -241160,,,120.06003789333332,119.0,121.0,,,,12,1695478211.2036593,1695477900.0, -241161,,,0.6648264436566665,0.0,9.568,,,,22,1695478211.2036915,1695477900.0, -241162,,,-58.24117601666667,-60.0,-57.0,,,,14,1695478211.2037263,1695477900.0, -241163,,,,,,,472.659,31.206999999999997,15,1695478211.2037594,1695477900.0, -241164,,,,,,,1.526,31.20599999999836,16,1695478211.2037916,1695477900.0, -241165,,,99.04838134666664,90.0,116.0,,,,17,1695478211.2038262,1695477900.0, -241166,,,114.55294022333338,103.0,133.0,,,,18,1695478211.2038598,1695477900.0, -241167,,,56.06259817999999,0.0,86.0,,,,19,1695478211.2038925,1695477900.0, -241168,,,0.8657483859333333,0.74,1.0,,,,20,1695478211.2039258,1695477900.0, -241169,,,128.94821263000003,128.0,129.0,,,,21,1695478211.2039604,1695477900.0, -241170,,,0.8894840046266669,0.806,1.031,,,,46,1695478211.203994,1695477900.0, -241171,,,0.0,0.0,0.0,,,,45,1695478511.2503126,1695478200.0, -241172,,,68.2,68.2,68.2,,,,135,1695478511.2505195,1695478200.0, -241173,,,31.7,31.7,31.7,,,,136,1695478511.250576,1695478200.0, -241174,,,14.8,14.8,14.8,,,,137,1695478511.250632,1695478200.0, -241175,,,24.115004019,24.0,24.2,,,,138,1695478511.2506857,1695478200.0, -241176,,,945.5218591786668,942.0,949.5,,,,139,1695478511.2507317,1695478200.0, -241177,,,2973.4165731186663,2969.4,2977.0,,,,140,1695478511.250773,1695478200.0, -241178,,,0.1,0.1,0.1,,,,141,1695478511.250823,1695478200.0, -241179,,,1.8,1.8,1.8,,,,142,1695478511.2508638,1695478200.0, -241180,,,1291.8,1291.8,1291.8,,,,143,1695478511.250904,1695478200.0, -241181,,,0.7113940845666665,0.43,1.31,,,,144,1695478511.2509508,1695478200.0, -241182,,,0.7112450466333335,0.62,0.84,,,,145,1695478511.2509968,1695478200.0, -241183,,,0.8316560441999998,0.8,0.86,,,,151,1695478511.2510374,1695478200.0, -241184,,,,,,,27517.2,181551.10000000027,152,1695478511.251115,1695478200.0, -241185,,,,,,,21399.0,113586.40000000002,153,1695478511.251165,1695478200.0, -241186,,,0.1773043522633333,0.162,0.189,,,,154,1695478511.251207,1695478200.0, -241187,,,0.1214424462266666,0.077,0.156,,,,155,1695478511.2512474,1695478200.0, -241188,,,,,,,65739068.0,454501113.0,156,1695478511.2512946,1695478200.0, -241189,,,,,,,52069447.0,395030267.0,146,1695478511.251335,1695478200.0, -241190,,,19.85085996333333,13.0,26.0,,,,55,1695478511.2513778,1695478200.0, -241191,,,0.0,0.0,0.0,,,,44,1695478511.2514195,1695478200.0, -241192,,,0.0,0.0,0.0,,,,59,1695478511.251459,1695478200.0, -241193,,,0.0,0.0,0.0,,,,35,1695478511.251501,1695478200.0, -241194,,,892.5995554767,841.99,1716.27,,,,36,1695478511.251542,1695478200.0, -241195,,,177.30979331333333,177.0,178.0,,,,54,1695478511.2515812,1695478200.0, -241196,,,8521.616223137631,8521.5734,8521.6489,,,,41,1695478511.2516203,1695478200.0, -241197,,,,,,,27.7070494800005,214.63766499999744,40,1695478511.2516603,1695478200.0,1695340445.859198 -241198,,,,,,,992.5499,521.7249999999999,24,1695478511.2517018,1695478200.0, -241199,,,1.2,1.2,1.2,,,,50,1695478511.251749,1695478200.0, -241200,,,123.32443066633331,123.1,123.5,,,,51,1695478511.2517924,1695478200.0, -241201,,,0.0169327005333333,0.0,0.021,,,,47,1695478511.2518406,1695478200.0, -241202,,,,,,,10.208121,1.999008,48,1695478511.25189,1695478200.0, -241203,,,112.8920211464,112.82,113.18,,,,49,1695478511.251937,1695478200.0, -241205,,,452.7422756738959,336.131430726713,718.378046539552,,,,3,1695478511.2520354,1695478200.0, -241206,,,5.491303167350851,2.5247461211397,16.3438324044749,,,,134,1695478511.2520769,1695478200.0, -241207,,,697.7039197564667,656.76,1509.01,,,,25,1695478511.25222,1695478200.0, -241208,,,,,,,4719.4419,302.10530000000017,26,1695478511.2522645,1695478200.0, -241209,,,,,,,0.0018,0.0,27,1695478511.2523036,1695478200.0, -241210,,,124.60335227223334,124.37,124.9,,,,28,1695478511.252343,1695478200.0, -241211,,,194.8970812847667,184.6,207.26,,,,29,1695478511.252381,1695478200.0, -241212,,,,,,,3802.207,220.36549999999988,30,1695478511.2524197,1695478200.0, -241213,,,,,,,2.4905,0.0,31,1695478511.2524588,1695478200.0, -241214,,,124.60335203823335,124.37,124.9,,,,56,1695478511.2525003,1695478200.0, -241215,,,321.0,321.0,321.0,,,,58,1695478511.2525425,1695478200.0, -241216,,,100.0,100.0,100.0,,,,57,1695478511.2525847,1695478200.0, -241217,,,69.6,69.6,69.6,,,,52,1695478511.252634,1695478200.0, -241218,,,69.6,69.6,69.6,,,,53,1695478511.2526827,1695478200.0, -241219,,,54.0,54.0,54.0,,,,13,1695478511.2527263,1695478200.0, -241220,,,-61.27290096,-63.0,-59.0,,,,5,1695478511.2527714,1695478200.0, -241221,,,,,,,64.835,8.344999999999992,6,1695478511.2528126,1695478200.0, -241222,,,,,,,0.357,8.344999999999983,7,1695478511.2528546,1695478200.0, -241223,,,17.986688063333332,0.0,702.0,,,,8,1695478511.252896,1695478200.0, -241224,,,95.03281069666666,0.0,1145.0,,,,9,1695478511.2529387,1695478200.0, -241225,,,90.65086388666666,0.0,1144.0,,,,10,1695478511.2529778,1695478200.0, -241226,,,0.0221508543666666,0.0,1.0,,,,11,1695478511.25303,1695478200.0, -241227,,,120.66115657333332,119.0,121.0,,,,12,1695478511.2530708,1695478200.0, -241228,,,0.7959305602333334,0.0,9.568,,,,22,1695478511.2531624,1695478200.0, -241229,,,-57.35873661333333,-59.0,-56.0,,,,14,1695478511.2532134,1695478200.0, -241230,,,,,,,472.667,31.21499999999997,15,1695478511.2532663,1695478200.0, -241231,,,,,,,1.535,31.21499999999836,16,1695478511.2533062,1695478200.0, -241232,,,99.72528844333326,91.0,126.0,,,,17,1695478511.253351,1695478200.0, -241233,,,115.21157002333328,104.0,137.0,,,,18,1695478511.253391,1695478200.0, -241234,,,55.92513560666672,0.0,90.0,,,,19,1695478511.25343,1695478200.0, -241235,,,0.8670775223666669,0.73,1.0,,,,20,1695478511.2534692,1695478200.0, -241236,,,128.9751893033333,128.0,129.0,,,,21,1695478511.253516,1695478200.0, -241237,,,0.8930065703699998,0.802,1.059,,,,46,1695478511.2535565,1695478200.0, -241238,,,0.0,0.0,0.0,,,,45,1695478811.1090477,1695478500.0, -241239,,,68.2,68.2,68.2,,,,135,1695478811.109305,1695478500.0, -241240,,,31.7,31.7,31.7,,,,136,1695478811.1093717,1695478500.0, -241241,,,14.8,14.8,14.8,,,,137,1695478811.1094265,1695478500.0, -241242,,,24.135008925333334,24.1,24.2,,,,138,1695478811.109471,1695478500.0, -241243,,,946.0519451853332,943.0,950.3,,,,139,1695478811.109513,1695478500.0, -241244,,,2972.879628700666,2968.7,2976.0,,,,140,1695478811.1095529,1695478500.0, -241245,,,0.1,0.1,0.1,,,,141,1695478811.1095915,1695478500.0, -241246,,,1.8,1.8,1.8,,,,142,1695478811.1096296,1695478500.0, -241247,,,1291.8,1291.8,1291.8,,,,143,1695478811.1096673,1695478500.0, -241248,,,0.7295303871666665,0.46,1.02,,,,144,1695478811.1097057,1695478500.0, -241249,,,0.7597579235999999,0.68,0.83,,,,145,1695478811.1097434,1695478500.0, -241250,,,0.8177860749666667,0.79,0.85,,,,151,1695478811.1097813,1695478500.0, -241251,,,,,,,27567.8,181601.70000000027,152,1695478811.1098592,1695478500.0, -241252,,,,,,,21433.7,113621.10000000002,153,1695478811.1099372,1695478500.0, -241253,,,0.1768697075099999,0.165,0.188,,,,154,1695478811.109978,1695478500.0, -241254,,,0.1212014997133333,0.08,0.158,,,,155,1695478811.1100156,1695478500.0, -241255,,,,,,,65919994.0,454682039.0,156,1695478811.110053,1695478500.0, -241256,,,,,,,52235168.0,395195988.0,146,1695478811.1101208,1695478500.0, -241257,,,19.85064417333333,14.0,25.0,,,,55,1695478811.1101632,1695478500.0, -241258,,,0.0,0.0,0.0,,,,44,1695478811.1102226,1695478500.0, -241259,,,0.0,0.0,0.0,,,,59,1695478811.1102784,1695478500.0, -241260,,,0.0,0.0,0.0,,,,35,1695478811.1103666,1695478500.0, -241261,,,991.1406964472334,907.06,1777.54,,,,36,1695478811.11041,1695478500.0, -241262,,,178.60986666000002,178.0,179.0,,,,54,1695478811.1104484,1695478500.0, -241263,,,8521.696251653495,8521.6489,8521.7305,,,,41,1695478811.1104932,1695478500.0, -241264,,,,,,,27.7406197200004,214.67123523999732,40,1695478811.1105316,1695478500.0,1695340445.859198 -241265,,,,,,,992.6315,521.8065999999999,24,1695478811.110579,1695478500.0, -241266,,,1.2,1.2,1.2,,,,50,1695478811.1106155,1695478500.0, -241267,,,123.42111440233332,123.4,123.5,,,,51,1695478811.110653,1695478500.0, -241268,,,0.01513475427,0.0,0.021,,,,47,1695478811.11069,1695478500.0, -241269,,,,,,,10.208121,1.999008,48,1695478811.1107342,1695478500.0, -241270,,,112.9494774554,112.82,113.18,,,,49,1695478811.1107717,1695478500.0, -241272,,,402.08062685097127,270.806864847316,528.110866883681,,,,3,1695478811.1108515,1695478500.0, -241273,,,3.0944897609897737,2.29484049315357,5.74370019855541,,,,134,1695478811.110888,1695478500.0, -241274,,,785.2964145547667,701.72,1571.72,,,,25,1695478811.1109238,1695478500.0, -241275,,,,,,,4719.5062,302.1696000000002,26,1695478811.1109688,1695478500.0, -241276,,,,,,,0.0018,0.0,27,1695478811.1110048,1695478500.0, -241277,,,124.67487878973331,124.49,124.92,,,,28,1695478811.1110575,1695478500.0, -241278,,,205.84412691083332,204.13,211.74,,,,29,1695478811.1111343,1695478500.0, -241279,,,,,,,3802.2243,220.38279999999983,30,1695478811.1111803,1695478500.0, -241280,,,,,,,2.4905,0.0,31,1695478811.1112185,1695478500.0, -241281,,,124.67487875606666,124.49,124.92,,,,56,1695478811.1112664,1695478500.0, -241282,,,321.0,321.0,321.0,,,,58,1695478811.111307,1695478500.0, -241283,,,100.0,100.0,100.0,,,,57,1695478811.1113684,1695478500.0, -241284,,,69.6,69.6,69.6,,,,52,1695478811.111424,1695478500.0, -241285,,,69.6,69.6,69.6,,,,53,1695478811.1114626,1695478500.0, -241286,,,54.0,54.0,54.0,,,,13,1695478811.1115007,1695478500.0, -241287,,,-60.899861476666665,-62.0,-60.0,,,,5,1695478811.1115391,1695478500.0, -241288,,,,,,,64.836,8.345999999999997,6,1695478811.1117277,1695478500.0, -241289,,,,,,,0.358,8.345999999999982,7,1695478811.1117702,1695478500.0, -241290,,,17.232124193333334,0.0,703.0,,,,8,1695478811.111834,1695478500.0, -241291,,,61.13731389666666,0.0,1139.0,,,,9,1695478811.1118853,1695478500.0, -241292,,,56.163403016666656,0.0,1130.0,,,,10,1695478811.111924,1695478500.0, -241293,,,0.0150901696,0.0,0.62,,,,11,1695478811.111969,1695478500.0, -241294,,,120.66753486666668,119.0,121.0,,,,12,1695478811.1120162,1695478500.0, -241295,,,0.5144844285366666,0.0,9.577,,,,22,1695478811.1120558,1695478500.0, -241296,,,-58.95825924,-63.0,-58.0,,,,14,1695478811.1121552,1695478500.0, -241297,,,,,,,472.675,31.223000000000013,15,1695478811.112202,1695478500.0, -241298,,,,,,,1.543,31.22299999999836,16,1695478811.1122415,1695478500.0, -241299,,,98.90168734666668,90.0,113.0,,,,17,1695478811.112286,1695478500.0, -241300,,,114.41319908333332,104.0,133.0,,,,18,1695478811.112324,1695478500.0, -241301,,,56.57348854666665,0.0,94.0,,,,19,1695478811.112368,1695478500.0, -241302,,,0.8649428374999999,0.71,1.0,,,,20,1695478811.112441,1695478500.0, -241303,,,128.98010374666666,128.0,129.0,,,,21,1695478811.1124835,1695478500.0, -241304,,,0.8871177395233334,0.804,1.032,,,,46,1695478811.112523,1695478500.0, -241305,,,0.0,0.0,0.0,,,,45,1695479111.225657,1695478800.0, -241306,,,68.16657633966666,68.1,68.2,,,,135,1695479111.225849,1695478800.0, -241307,,,31.7,31.7,31.7,,,,136,1695479111.2259033,1695478800.0, -241308,,,14.8,14.8,14.8,,,,137,1695479111.2259812,1695478800.0, -241309,,,24.141587666,24.0,24.3,,,,138,1695479111.22604,1695478800.0, -241310,,,946.1154354726668,941.0,950.8,,,,139,1695479111.2261195,1695478800.0, -241311,,,2972.8329839646667,2968.2,2978.0,,,,140,1695479111.2261753,1695478800.0, -241312,,,0.1,0.1,0.1,,,,141,1695479111.2262158,1695478800.0, -241313,,,1.8,1.8,1.8,,,,142,1695479111.2262554,1695478800.0, -241314,,,1291.8,1291.8,1291.8,,,,143,1695479111.2262928,1695478800.0, -241315,,,0.82757974,0.52,1.4,,,,144,1695479111.2263312,1695478800.0, -241316,,,0.7628151116666666,0.69,0.9,,,,145,1695479111.2263708,1695478800.0, -241317,,,0.8038678405666667,0.78,0.84,,,,151,1695479111.2264097,1695478800.0, -241318,,,,,,,27618.3,181652.20000000027,152,1695479111.2264483,1695478800.0, -241319,,,,,,,21468.3,113655.7,153,1695479111.226486,1695478800.0, -241320,,,0.1766672303333333,0.164,0.189,,,,154,1695479111.2265232,1695478800.0, -241321,,,0.1208642459366666,0.079,0.155,,,,155,1695479111.2265604,1695478800.0, -241322,,,,,,,66098962.0,454861007.0,156,1695479111.2266183,1695478800.0, -241323,,,,,,,52399153.0,395359973.0,146,1695479111.2266705,1695478800.0, -241324,,,19.80101745333333,14.0,25.0,,,,55,1695479111.2267115,1695478800.0, -241325,,,0.0,0.0,0.0,,,,44,1695479111.226751,1695478800.0, -241326,,,0.0,0.0,0.0,,,,59,1695479111.226791,1695478800.0, -241327,,,0.0,0.0,0.0,,,,35,1695479111.2268314,1695478800.0, -241328,,,978.1034233289334,892.26,2119.49,,,,36,1695479111.22687,1695478800.0, -241329,,,180.05893184,179.0,181.0,,,,54,1695479111.2269092,1695478800.0, -241330,,,8521.778545221374,8521.7305,8521.812,,,,41,1695479111.2269492,1695478800.0, -241331,,,,,,,27.7741488200004,214.70476433999733,40,1695479111.2269876,1695478800.0,1695340445.859198 -241332,,,,,,,992.713,521.8880999999999,24,1695479111.2270272,1695478800.0, -241333,,,1.2,1.2,1.2,,,,50,1695479111.2270722,1695478800.0, -241334,,,123.180007799,122.5,123.4,,,,51,1695479111.22714,1695478800.0, -241335,,,0.0168944486233333,0.0,0.021,,,,47,1695479111.2271788,1695478800.0, -241336,,,,,,,10.208121,1.999008,48,1695479111.227219,1695478800.0, -241337,,,113.2160026358,113.0,113.36,,,,49,1695479111.227257,1695478800.0, -241339,,,159.42086019399383,1.09475906002372,479.847255793653,,,,3,1695479111.227332,1695478800.0, -241340,,,3.6737845247000025,1.32211910448625,13.9259732268017,,,,134,1695479111.2273705,1695478800.0, -241341,,,783.3443639599999,712.77,1912.37,,,,25,1695479111.2274072,1695478800.0, -241342,,,,,,,4719.5712,302.2346000000007,26,1695479111.2274442,1695478800.0, -241343,,,,,,,0.0018,0.0,27,1695479111.2274816,1695478800.0, -241344,,,124.6560111411,123.93,125.09,,,,28,1695479111.2275174,1695478800.0, -241345,,,194.7595179705,179.49,211.33,,,,29,1695479111.2275546,1695478800.0, -241346,,,,,,,3802.2408,220.39930000000004,30,1695479111.2275906,1695478800.0, -241347,,,,,,,2.4905,0.0,31,1695479111.2276373,1695478800.0, -241348,,,124.6560115512,123.93,125.09,,,,56,1695479111.2276764,1695478800.0, -241349,,,321.0,321.0,321.0,,,,58,1695479111.2277143,1695478800.0, -241350,,,100.0,100.0,100.0,,,,57,1695479111.2277503,1695478800.0, -241351,,,69.50066701666667,69.4,69.6,,,,52,1695479111.2277875,1695478800.0, -241352,,,69.50701410866668,69.4,69.6,,,,53,1695479111.227825,1695478800.0, -241353,,,54.56512788333334,54.0,56.0,,,,13,1695479111.2278614,1695478800.0, -241354,,,-60.60009946333333,-62.0,-60.0,,,,5,1695479111.2278988,1695478800.0, -241355,,,,,,,64.839,8.348999999999997,6,1695479111.2279358,1695478800.0, -241356,,,,,,,0.361,8.348999999999982,7,1695479111.2279727,1695478800.0, -241357,,,29.58887462666667,0.0,704.0,,,,8,1695479111.228011,1695478800.0, -241358,,,93.53550863333332,0.0,1147.0,,,,9,1695479111.22805,1695478800.0, -241359,,,84.57064201666667,0.0,1141.0,,,,10,1695479111.2281134,1695478800.0, -241360,,,0.0292044093666666,0.0,1.0,,,,11,1695479111.2281544,1695478800.0, -241361,,,120.47395593666666,119.0,121.0,,,,12,1695479111.2281923,1695478800.0, -241362,,,0.7860049662166667,0.0,9.577,,,,22,1695479111.228229,1695478800.0, -241363,,,-58.74107511333333,-60.0,-58.0,,,,14,1695479111.2282658,1695478800.0, -241364,,,,,,,472.683,31.230999999999995,15,1695479111.2283037,1695478800.0, -241365,,,,,,,1.551,31.23099999999836,16,1695479111.2283428,1695478800.0, -241366,,,98.95856327666672,90.0,116.0,,,,17,1695479111.229359,1695478800.0, -241367,,,114.49229162999998,103.0,129.0,,,,18,1695479111.2295508,1695478800.0, -241368,,,56.48740609666668,0.0,87.0,,,,19,1695479111.2297063,1695478800.0, -241369,,,0.8651731601999999,0.73,1.0,,,,20,1695479111.229817,1695478800.0, -241370,,,128.95975861666665,128.0,129.0,,,,21,1695479111.2299953,1695478800.0, -241371,,,0.8879642292566666,0.801,1.002,,,,46,1695479111.2301414,1695478800.0, -241372,,,0.0,0.0,0.0,,,,45,1695479411.289878,1695479100.0, -241373,,,68.1,68.1,68.1,,,,135,1695479411.290108,1695479100.0, -241374,,,31.7,31.7,31.7,,,,136,1695479411.2901573,1695479100.0, -241375,,,14.8,14.8,14.8,,,,137,1695479411.2901978,1695479100.0, -241376,,,24.098431031333337,24.0,24.2,,,,138,1695479411.2902362,1695479100.0, -241377,,,944.6716883163332,941.0,949.4,,,,139,1695479411.2902727,1695479100.0, -241378,,,2974.264888255334,2969.5,2978.0,,,,140,1695479411.2903078,1695479100.0, -241379,,,0.1,0.1,0.1,,,,141,1695479411.2903416,1695479100.0, -241380,,,1.8,1.8,1.8,,,,142,1695479411.2903738,1695479100.0, -241381,,,1291.8,1291.8,1291.8,,,,143,1695479411.290407,1695479100.0, -241382,,,0.7220118420666666,0.32,1.14,,,,144,1695479411.2904408,1695479100.0, -241383,,,0.7754192528,0.66,0.9,,,,145,1695479411.2904742,1695479100.0, -241384,,,0.8009734736333333,0.76,0.84,,,,151,1695479411.2905073,1695479100.0, -241385,,,,,,,27668.7,181702.60000000027,152,1695479411.2905412,1695479100.0, -241386,,,,,,,21502.9,113690.30000000002,153,1695479411.290574,1695479100.0, -241387,,,0.1761674745633333,0.16,0.187,,,,154,1695479411.2906055,1695479100.0, -241388,,,0.1211491133099999,0.075,0.157,,,,155,1695479411.2906373,1695479100.0, -241389,,,,,,,66276618.0,455038663.0,156,1695479411.2906697,1695479100.0, -241390,,,,,,,52562330.0,395523150.0,146,1695479411.2907026,1695479100.0, -241391,,,19.90120064,13.0,29.0,,,,55,1695479411.2907364,1695479100.0, -241392,,,0.0,0.0,0.0,,,,44,1695479411.2907698,1695479100.0, -241393,,,0.0,0.0,0.0,,,,59,1695479411.2908018,1695479100.0, -241394,,,0.0,0.0,0.0,,,,35,1695479411.290835,1695479100.0, -241395,,,770.2601616552998,615.12,1482.71,,,,36,1695479411.2908683,1695479100.0, -241396,,,181.44986328666667,181.0,182.0,,,,54,1695479411.2909,1695479100.0, -241397,,,8521.851432280642,8521.812,8521.8774,,,,41,1695479411.290933,1695479100.0, -241398,,,,,,,27.8010543800005,214.73166989999743,40,1695479411.2909665,1695479100.0,1695340445.859198 -241399,,,,,,,992.7784,521.9535,24,1695479411.291001,1695479100.0, -241400,,,1.2,1.2,1.2,,,,50,1695479411.2910335,1695479100.0, -241401,,,123.3188861,122.5,123.7,,,,51,1695479411.291067,1695479100.0, -241402,,,0.0156671394233333,0.0,0.021,,,,47,1695479411.2911289,1695479100.0, -241403,,,,,,,10.208121,1.999008,48,1695479411.2911654,1695479100.0, -241404,,,113.25199331659998,113.18,113.36,,,,49,1695479411.2911985,1695479100.0, -241406,,,2.0906561027960118,0.948162989302421,5.16216076170529,,,,3,1695479411.2912652,1695479100.0, -241407,,,1.689496639156421,1.26548537926114,3.78289439581317,,,,134,1695479411.2912967,1695479100.0, -241408,,,580.2841963115668,435.41,1282.04,,,,25,1695479411.291329,1695479100.0, -241409,,,,,,,4719.6211,302.28450000000066,26,1695479411.291361,1695479100.0, -241410,,,,,,,0.0018,0.0,27,1695479411.2913933,1695479100.0, -241411,,,124.49502989176668,124.3,124.86,,,,28,1695479411.291424,1695479100.0, -241412,,,189.97603849353328,178.69,205.99,,,,29,1695479411.291456,1695479100.0, -241413,,,,,,,3802.2563,220.4148,30,1695479411.291488,1695479100.0, -241414,,,,,,,2.4905,0.0,31,1695479411.29152,1695479100.0, -241415,,,124.4950296286667,124.3,124.86,,,,56,1695479411.2915528,1695479100.0, -241416,,,321.0,321.0,321.0,,,,58,1695479411.2915847,1695479100.0, -241417,,,100.0,100.0,100.0,,,,57,1695479411.2916162,1695479100.0, -241418,,,69.51603047133334,69.4,69.6,,,,52,1695479411.291649,1695479100.0, -241419,,,69.50501787466666,69.4,69.6,,,,53,1695479411.2916813,1695479100.0, -241420,,,54.69698585666666,54.0,56.0,,,,13,1695479411.2917137,1695479100.0, -241421,,,-59.82713241333334,-61.0,-58.0,,,,5,1695479411.2917466,1695479100.0, -241422,,,,,,,64.84,8.350000000000001,6,1695479411.2917798,1695479100.0, -241423,,,,,,,0.362,8.349999999999982,7,1695479411.291814,1695479100.0, -241424,,,18.44867037666667,0.0,706.0,,,,8,1695479411.291848,1695479100.0, -241425,,,55.93876548666667,0.0,1146.0,,,,9,1695479411.2918818,1695479100.0, -241426,,,50.71392766666667,0.0,983.0,,,,10,1695479411.291916,1695479100.0, -241427,,,0.0168365173,0.0,0.64,,,,11,1695479411.291949,1695479100.0, -241428,,,120.52792490333331,119.0,121.0,,,,12,1695479411.2919824,1695479100.0, -241429,,,0.4695264095366666,0.0,9.618,,,,22,1695479411.292016,1695479100.0, -241430,,,-57.08306221,-58.0,-55.0,,,,14,1695479411.2920525,1695479100.0, -241431,,,,,,,472.692,31.24000000000001,15,1695479411.292105,1695479100.0, -241432,,,,,,,1.56,31.23999999999836,16,1695479411.2921402,1695479100.0, -241433,,,99.79849320666662,90.0,130.0,,,,17,1695479411.292174,1695479100.0, -241434,,,115.59528017666663,104.0,141.0,,,,18,1695479411.2922077,1695479100.0, -241435,,,57.18319153666666,0.0,96.0,,,,19,1695479411.292241,1695479100.0, -241436,,,0.8647700477333334,0.73,1.0,,,,20,1695479411.2922757,1695479100.0, -241437,,,128.99710226999997,128.0,130.0,,,,21,1695479411.292308,1695479100.0, -241438,,,0.8956345434366667,0.804,1.098,,,,46,1695479411.2923412,1695479100.0, -241439,,,0.0,0.0,0.0,,,,45,1695479711.2434702,1695479400.0, -241440,,,68.1,68.1,68.1,,,,135,1695479711.2436612,1695479400.0, -241441,,,31.7,31.7,31.7,,,,136,1695479711.243714,1695479400.0, -241442,,,14.8,14.8,14.8,,,,137,1695479711.24376,1695479400.0, -241443,,,24.10500186033333,24.0,24.2,,,,138,1695479711.2438035,1695479400.0, -241444,,,944.4389039450004,939.6,947.9,,,,139,1695479711.2438462,1695479400.0, -241445,,,2974.511099274,2971.0,2979.3,,,,140,1695479711.2438853,1695479400.0, -241446,,,0.1,0.1,0.1,,,,141,1695479711.243925,1695479400.0, -241447,,,1.8,1.8,1.8,,,,142,1695479711.243964,1695479400.0, -241448,,,1291.8,1291.8,1291.8,,,,143,1695479711.244002,1695479400.0, -241449,,,0.8080060614333332,0.52,1.04,,,,144,1695479711.2440405,1695479400.0, -241450,,,0.7959755668000003,0.73,0.85,,,,145,1695479711.2441015,1695479400.0, -241451,,,0.8056583645333333,0.79,0.82,,,,151,1695479711.2441442,1695479400.0, -241452,,,,,,,27719.3,181753.20000000027,152,1695479711.244184,1695479400.0, -241453,,,,,,,21537.8,113725.2,153,1695479711.2442286,1695479400.0, -241454,,,0.17680137213,0.16,0.189,,,,154,1695479711.2442665,1695479400.0, -241455,,,0.1219098336966666,0.073,0.163,,,,155,1695479711.2443042,1695479400.0, -241456,,,,,,,66456234.0,455218279.0,156,1695479711.244341,1695479400.0, -241457,,,,,,,52727682.0,395688502.0,146,1695479711.244378,1695479400.0, -241458,,,19.95084465333333,13.0,26.0,,,,55,1695479711.2444503,1695479400.0, -241459,,,0.0,0.0,0.0,,,,44,1695479711.2445202,1695479400.0, -241460,,,0.0,0.0,0.0,,,,59,1695479711.244576,1695479400.0, -241461,,,0.0,0.0,0.0,,,,35,1695479711.244625,1695479400.0, -241462,,,964.1991194493336,931.89,1764.59,,,,36,1695479711.2446785,1695479400.0, -241463,,,182.74279976,182.0,184.0,,,,54,1695479711.244726,1695479400.0, -241464,,,8521.922287571406,8521.8774,8521.9576,,,,41,1695479711.2447968,1695479400.0, -241465,,,,,,,27.8340486600005,214.76466417999745,40,1695479711.2448502,1695479400.0,1695340445.859198 -241466,,,,,,,992.8586,522.0337,24,1695479711.2448905,1695479400.0, -241467,,,1.2,1.2,1.2,,,,50,1695479711.2449472,1695479400.0, -241468,,,123.359760434,123.1,123.6,,,,51,1695479711.2450228,1695479400.0, -241469,,,0.0160468721866666,0.0,0.021,,,,47,1695479711.245127,1695479400.0, -241470,,,,,,,10.208121,1.999008,48,1695479711.245196,1695479400.0, -241471,,,113.1440014418,113.0,113.18,,,,49,1695479711.2452583,1695479400.0, -241473,,,1.2661309917661958,0.793717280473478,4.98337468763136,,,,3,1695479711.2453651,1695479400.0, -241474,,,1.9341271990214464,0.960514693450558,7.50638970009645,,,,134,1695479711.245424,1695479400.0, -241475,,,762.1554633098001,731.15,1559.53,,,,25,1695479711.245484,1695479400.0, -241476,,,,,,,4719.6845,302.34790000000066,26,1695479711.2455378,1695479400.0, -241477,,,,,,,0.0018,0.0,27,1695479711.2455904,1695479400.0, -241478,,,124.5697823711,124.25,124.96,,,,28,1695479711.2456455,1695479400.0, -241479,,,202.047743732,199.59,206.06,,,,29,1695479711.2457235,1695479400.0, -241480,,,,,,,3802.2731,220.4315999999999,30,1695479711.2458062,1695479400.0, -241481,,,,,,,2.4905,0.0,31,1695479711.2459044,1695479400.0, -241482,,,124.56978195786668,124.25,124.96,,,,56,1695479711.245968,1695479400.0, -241483,,,321.0,321.0,321.0,,,,58,1695479711.246024,1695479400.0, -241484,,,100.0,100.0,100.0,,,,57,1695479711.2461298,1695479400.0, -241485,,,69.467371726,69.4,69.6,,,,52,1695479711.2461724,1695479400.0, -241486,,,69.47498576266666,69.4,69.6,,,,53,1695479711.2462187,1695479400.0, -241487,,,55.92528996000001,55.0,56.0,,,,13,1695479711.2462597,1695479400.0, -241488,,,-60.47329053,-62.0,-59.0,,,,5,1695479711.2463017,1695479400.0, -241489,,,,,,,64.842,8.351999999999997,6,1695479711.2463408,1695479400.0, -241490,,,,,,,0.364,8.351999999999983,7,1695479711.246379,1695479400.0, -241491,,,26.618709066666668,0.0,702.0,,,,8,1695479711.2464406,1695479400.0, -241492,,,76.00454211666667,0.0,1155.0,,,,9,1695479711.2465043,1695479400.0, -241493,,,68.12794442333335,0.0,1142.0,,,,10,1695479711.2465477,1695479400.0, -241494,,,0.0266383607,0.0,1.0,,,,11,1695479711.2470071,1695479400.0, -241495,,,120.43074591666668,119.0,121.0,,,,12,1695479711.247172,1695479400.0, -241496,,,0.6347218254800001,0.0,9.593,,,,22,1695479711.247227,1695479400.0, -241497,,,-57.05766553333332,-59.0,-55.0,,,,14,1695479711.2472672,1695479400.0, -241498,,,,,,,472.7,31.24799999999999,15,1695479711.2473073,1695479400.0, -241499,,,,,,,1.568,31.24799999999836,16,1695479711.2473474,1695479400.0, -241500,,,98.99760726666668,91.0,116.0,,,,17,1695479711.2473853,1695479400.0, -241501,,,114.53266158000004,104.0,137.0,,,,18,1695479711.2474215,1695479400.0, -241502,,,56.47074355333336,0.0,99.0,,,,19,1695479711.2474604,1695479400.0, -241503,,,0.8654880520333332,0.69,1.0,,,,20,1695479711.2474978,1695479400.0, -241504,,,128.96822421,128.0,129.0,,,,21,1695479711.2475448,1695479400.0, -241505,,,0.8881056147833332,0.81,1.066,,,,46,1695479711.2476144,1695479400.0, -241506,,,0.0,0.0,0.0,,,,45,1695480011.3081844,1695479700.0, -241507,,,68.15340784833333,68.1,68.2,,,,135,1695480011.3083804,1695479700.0, -241508,,,31.7,31.7,31.7,,,,136,1695480011.3084326,1695479700.0, -241509,,,14.8,14.8,14.8,,,,137,1695480011.308477,1695479700.0, -241510,,,24.105006681333336,24.0,24.2,,,,138,1695480011.3085198,1695479700.0, -241511,,,944.6412030856663,939.8,947.6,,,,139,1695480011.3085625,1695479700.0, -241512,,,2974.29879998,2971.4,2979.1,,,,140,1695480011.308603,1695479700.0, -241513,,,0.1,0.1,0.1,,,,141,1695480011.3086412,1695479700.0, -241514,,,1.8,1.8,1.8,,,,142,1695480011.308679,1695479700.0, -241515,,,1291.8,1291.8,1291.8,,,,143,1695480011.3087192,1695479700.0, -241516,,,0.5718598241999999,0.33,0.79,,,,144,1695480011.3087578,1695479700.0, -241517,,,0.6817067254,0.57,0.78,,,,145,1695480011.3087964,1695479700.0, -241518,,,0.7592741096000001,0.71,0.8,,,,151,1695480011.308834,1695479700.0, -241519,,,,,,,27769.7,181803.60000000027,152,1695480011.308872,1695479700.0, -241520,,,,,,,21572.4,113759.80000000002,153,1695480011.3089097,1695479700.0, -241521,,,0.1762672494066666,0.158,0.188,,,,154,1695480011.3089485,1695479700.0, -241522,,,0.12085062266,0.073,0.154,,,,155,1695480011.308987,1695479700.0, -241523,,,,,,,66635689.0,455397734.0,156,1695480011.3090234,1695479700.0, -241524,,,,,,,52892604.0,395853424.0,146,1695480011.3090603,1695479700.0, -241525,,,19.850901383333337,13.0,25.0,,,,55,1695480011.3091657,1695479700.0, -241526,,,0.0,0.0,0.0,,,,44,1695480011.3092122,1695479700.0, -241527,,,0.0,0.0,0.0,,,,59,1695480011.3092525,1695479700.0, -241528,,,0.0,0.0,0.0,,,,35,1695480011.309294,1695479700.0, -241529,,,931.7147466470668,849.11,1762.18,,,,36,1695480011.3093364,1695479700.0, -241530,,,184.2890126133333,184.0,185.0,,,,54,1695480011.309376,1695479700.0, -241531,,,8522.004288382373,8521.9576,8522.0373,,,,41,1695480011.3094206,1695479700.0, -241532,,,,,,,27.8668372400005,214.79745275999744,40,1695480011.3094685,1695479700.0,1695340445.859198 -241533,,,,,,,992.9383,522.1134,24,1695480011.309517,1695479700.0, -241534,,,1.2,1.2,1.2,,,,50,1695480011.3095622,1695479700.0, -241535,,,123.243532471,122.9,123.3,,,,51,1695480011.3095994,1695479700.0, -241536,,,0.0160369850533333,0.0,0.021,,,,47,1695480011.309645,1695479700.0, -241537,,,,,,,10.208121,1.999008,48,1695480011.3096886,1695479700.0, -241538,,,113.4174651332,113.18,113.54,,,,49,1695480011.3097267,1695479700.0, -241540,,,3.5293940757015805,0.793717280473478,15.5405657445624,,,,3,1695480011.3098147,1695479700.0, -241541,,,1.5896469923671226,0.951392442785104,2.26170091229057,,,,134,1695480011.3098528,1695479700.0, -241542,,,742.3964384807,674.11,1561.96,,,,25,1695480011.3098917,1695479700.0, -241543,,,,,,,4719.7481,302.41150000000016,26,1695480011.3099303,1695479700.0, -241544,,,,,,,0.0018,0.0,27,1695480011.3099778,1695479700.0, -241545,,,124.32119443779996,123.76,124.89,,,,28,1695480011.3100157,1695479700.0, -241546,,,189.31656163706668,167.17,204.66,,,,29,1695480011.3100553,1695479700.0, -241547,,,,,,,3802.2892,220.44770000000017,30,1695480011.310175,1695479700.0, -241548,,,,,,,2.4905,0.0,31,1695480011.310227,1695479700.0, -241549,,,124.3211952384333,123.76,124.89,,,,56,1695480011.3102765,1695479700.0, -241550,,,321.0,321.0,321.0,,,,58,1695480011.310317,1695479700.0, -241551,,,100.0,100.0,100.0,,,,57,1695480011.3103552,1695479700.0, -241552,,,69.4,69.4,69.4,,,,52,1695480011.310392,1695479700.0, -241553,,,69.4,69.4,69.4,,,,53,1695480011.3104317,1695479700.0, -241554,,,56.0,56.0,56.0,,,,13,1695480011.3104708,1695479700.0, -241555,,,-59.89958647999999,-61.0,-59.0,,,,5,1695480011.310509,1695479700.0, -241556,,,,,,,64.844,8.353999999999992,6,1695480011.3105466,1695479700.0, -241557,,,,,,,0.366,8.353999999999983,7,1695480011.310882,1695479700.0, -241558,,,25.20405467666667,0.0,702.0,,,,8,1695480011.310924,1695479700.0, -241559,,,110.12630892666668,0.0,1140.0,,,,9,1695480011.3109615,1695479700.0, -241560,,,103.01682702,0.0,1138.0,,,,10,1695480011.310998,1695479700.0, -241561,,,0.0264672319,0.0,1.0,,,,11,1695480011.3110356,1695479700.0, -241562,,,119.99908991,119.0,121.0,,,,12,1695480011.311115,1695479700.0, -241563,,,0.9239164978933332,0.0,9.577,,,,22,1695480011.3111706,1695479700.0, -241564,,,-57.517509970000006,-61.0,-56.0,,,,14,1695480011.3112338,1695479700.0, -241565,,,,,,,472.708,31.25600000000003,15,1695480011.3112762,1695479700.0, -241566,,,,,,,1.576,31.25599999999836,16,1695480011.3113146,1695479700.0, -241567,,,98.81893375000004,91.0,114.0,,,,17,1695480011.311352,1695479700.0, -241568,,,114.55418908333336,104.0,137.0,,,,18,1695480011.3113894,1695479700.0, -241569,,,56.87878127000001,0.0,95.0,,,,19,1695480011.3114266,1695479700.0, -241570,,,0.8632833389000001,0.7,1.0,,,,20,1695480011.3114655,1695479700.0, -241571,,,128.87481297,128.0,129.0,,,,21,1695480011.3115113,1695479700.0, -241572,,,0.8894745890666667,0.804,1.059,,,,46,1695480011.31155,1695479700.0, -241573,,,0.0,0.0,0.0,,,,45,1695480311.6504445,1695480000.0, -241574,,,68.2,68.2,68.2,,,,135,1695480311.6506546,1695480000.0, -241575,,,31.7,31.7,31.7,,,,136,1695480311.6507072,1695480000.0, -241576,,,14.8,14.8,14.8,,,,137,1695480311.6507516,1695480000.0, -241577,,,24.10500704233333,24.0,24.2,,,,138,1695480311.650794,1695480000.0, -241578,,,944.8858117349998,940.9,947.4,,,,139,1695480311.6508377,1695480000.0, -241579,,,2974.0741976950003,2971.6,2978.0,,,,140,1695480311.6508782,1695480000.0, -241580,,,0.1,0.1,0.1,,,,141,1695480311.6509173,1695480000.0, -241581,,,1.8,1.8,1.8,,,,142,1695480311.6509564,1695480000.0, -241582,,,1291.8,1291.8,1291.8,,,,143,1695480311.6509967,1695480000.0, -241583,,,0.6577293211,0.37,0.86,,,,144,1695480311.65104,1695480000.0, -241584,,,0.6333622011000001,0.57,0.68,,,,145,1695480311.6511056,1695480000.0, -241585,,,0.7146605293999999,0.69,0.73,,,,151,1695480311.6511512,1695480000.0, -241586,,,,,,,27820.3,181854.20000000027,152,1695480311.651194,1695480000.0, -241587,,,,,,,21607.3,113794.7,153,1695480311.6512356,1695480000.0, -241588,,,0.1766016248833334,0.16,0.19,,,,154,1695480311.6512764,1695480000.0, -241589,,,0.1220100171266666,0.071,0.161,,,,155,1695480311.651317,1695480000.0, -241590,,,,,,,66814411.0,455576456.0,156,1695480311.651357,1695480000.0, -241591,,,,,,,53057071.0,396017891.0,146,1695480311.6513956,1695480000.0, -241592,,,19.900957203333338,12.0,26.0,,,,55,1695480311.651435,1695480000.0, -241593,,,0.0,0.0,0.0,,,,44,1695480311.6514738,1695480000.0, -241594,,,0.0,0.0,0.0,,,,59,1695480311.6515183,1695480000.0, -241595,,,0.0,0.0,0.0,,,,35,1695480311.6515586,1695480000.0, -241596,,,3581.3511183084006,843.9,6615.25,,,,36,1695480311.651598,1695480000.0, -241597,,,185.56650552666667,185.0,186.0,,,,54,1695480311.6516438,1695480000.0, -241598,,,8522.121169536867,8522.0373,8522.2584,,,,41,1695480311.6516829,1695480000.0, -241599,,,,,,,27.9577977800005,214.88841329999744,40,1695480311.651729,1695480000.0,1695340445.859198 -241600,,,,,,,993.1594,522.3344999999999,24,1695480311.6517725,1695480000.0, -241601,,,1.2,1.2,1.2,,,,50,1695480311.651816,1695480000.0, -241602,,,122.13327004199998,121.0,123.0,,,,51,1695480311.6518557,1695480000.0, -241603,,,0.0166389815133333,0.0,0.021,,,,47,1695480311.651894,1695480000.0, -241604,,,,,,,10.208121,1.999008,48,1695480311.651931,1695480000.0, -241605,,,113.5759950164,113.36,113.72,,,,49,1695480311.6519785,1695480000.0, -241607,,,7.347942854045581,0.757065279047485,34.0361822866576,,,,3,1695480311.6520576,1695480000.0, -241608,,,2.7515655269044186,1.14176250544562,12.3834773381218,,,,134,1695480311.652127,1695480000.0, -241609,,,2080.3167965896005,676.25,3967.89,,,,25,1695480311.6521783,1695480000.0, -241610,,,,,,,4719.8816,302.5450000000001,26,1695480311.652217,1695480000.0, -241611,,,,,,,0.0018,0.0,27,1695480311.6522644,1695480000.0, -241612,,,123.51490740913336,122.98,124.15,,,,28,1695480311.652304,1695480000.0, -241613,,,1501.0534688072669,166.81,2647.36,,,,29,1695480311.652342,1695480000.0, -241614,,,,,,,3802.3768,220.5353,30,1695480311.6523798,1695480000.0, -241615,,,,,,,2.4905,0.0,31,1695480311.652423,1695480000.0, -241616,,,123.51490784203332,122.98,124.15,,,,56,1695480311.6524644,1695480000.0, -241617,,,321.0,321.0,321.0,,,,58,1695480311.6525042,1695480000.0, -241618,,,100.0,100.0,100.0,,,,57,1695480311.6525495,1695480000.0, -241619,,,69.4,69.4,69.4,,,,52,1695480311.652591,1695480000.0, -241620,,,69.4,69.4,69.4,,,,53,1695480311.65263,1695480000.0, -241621,,,56.0,56.0,56.0,,,,13,1695480311.6526685,1695480000.0, -241622,,,-60.800819530000005,-62.0,-60.0,,,,5,1695480311.6527145,1695480000.0, -241623,,,,,,,64.846,8.356000000000002,6,1695480311.65276,1695480000.0, -241624,,,,,,,0.368,8.355999999999984,7,1695480311.6527998,1695480000.0, -241625,,,14.476586566666668,0.0,683.0,,,,8,1695480311.6528468,1695480000.0, -241626,,,33.150813076666665,0.0,1109.0,,,,9,1695480311.6528883,1695480000.0, -241627,,,28.29849465333333,0.0,1107.0,,,,10,1695480311.6529362,1695480000.0, -241628,,,0.0160700334,0.0,1.0,,,,11,1695480311.6529784,1695480000.0, -241629,,,119.39322801,117.0,120.0,,,,12,1695480311.653019,1695480000.0, -241630,,,0.2811245975633333,0.0,9.352,,,,22,1695480311.6530583,1695480000.0, -241631,,,-57.38338257,-59.0,-56.0,,,,14,1695480311.6531205,1695480000.0, -241632,,,,,,,472.716,31.26400000000001,15,1695480311.6531625,1695480000.0, -241633,,,,,,,1.584,31.26399999999836,16,1695480311.653201,1695480000.0, -241634,,,99.50348792333332,91.0,118.0,,,,17,1695480311.6532383,1695480000.0, -241635,,,114.88249416,104.0,139.0,,,,18,1695480311.6532784,1695480000.0, -241636,,,56.34729846666668,0.0,88.0,,,,19,1695480311.6533372,1695480000.0, -241637,,,0.8669612170666671,0.75,1.0,,,,20,1695480311.6534069,1695480000.0, -241638,,,128.13468003666665,126.0,129.0,,,,21,1695480311.6534543,1695480000.0, -241639,,,0.897733428443333,0.812,1.086,,,,46,1695480311.6535015,1695480000.0, -241640,,,0.0,0.0,0.0,,,,45,1695480611.2252333,1695480300.0, -241641,,,68.2,68.2,68.2,,,,135,1695480611.2254322,1695480300.0, -241642,,,31.7,31.7,31.7,,,,136,1695480611.225485,1695480300.0, -241643,,,14.8,14.8,14.8,,,,137,1695480611.2255306,1695480300.0, -241644,,,24.11161381566667,24.0,24.2,,,,138,1695480611.2255747,1695480300.0, -241645,,,944.640381012,939.7,947.4,,,,139,1695480611.2256165,1695480300.0, -241646,,,2974.3096151553336,2971.5,2979.2,,,,140,1695480611.2256577,1695480300.0, -241647,,,0.1,0.1,0.1,,,,141,1695480611.2256963,1695480300.0, -241648,,,1.8,1.8,1.8,,,,142,1695480611.2257347,1695480300.0, -241649,,,1291.8,1291.8,1291.8,,,,143,1695480611.225778,1695480300.0, -241650,,,0.5570334616666665,0.4,0.75,,,,144,1695480611.2258172,1695480300.0, -241651,,,0.5899793217333333,0.54,0.65,,,,145,1695480611.2259023,1695480300.0, -241652,,,0.6761404691666667,0.65,0.71,,,,151,1695480611.2259636,1695480300.0, -241653,,,,,,,27870.7,181904.60000000027,152,1695480611.226004,1695480300.0, -241654,,,,,,,21641.9,113829.30000000002,153,1695480611.2260664,1695480300.0, -241655,,,0.17622148283,0.159,0.19,,,,154,1695480611.2261348,1695480300.0, -241656,,,0.1209379232366666,0.074,0.158,,,,155,1695480611.226176,1695480300.0, -241657,,,,,,,66993957.0,455756002.0,156,1695480611.2262154,1695480300.0, -241658,,,,,,,53221596.0,396182416.0,146,1695480611.2262552,1695480300.0, -241659,,,19.85119248666667,12.0,26.0,,,,55,1695480611.2262945,1695480300.0, -241660,,,0.0,0.0,0.0,,,,44,1695480611.2263336,1695480300.0, -241661,,,0.0,0.0,0.0,,,,59,1695480611.226372,1695480300.0, -241662,,,0.0,0.0,0.0,,,,35,1695480611.2264185,1695480300.0, -241663,,,5553.1892055718345,5473.76,6595.78,,,,36,1695480611.2264569,1695480300.0, -241664,,,186.98266285666668,186.0,188.0,,,,54,1695480611.2264943,1695480300.0, -241665,,,8522.52683367446,8522.2584,8522.722,,,,41,1695480611.226532,1695480300.0, -241666,,,,,,,28.1485228200005,215.07913833999743,40,1695480611.2265694,1695480300.0,1695340445.859198 -241667,,,,,,,993.623,522.7981,24,1695480611.2266104,1695480300.0, -241668,,,1.2206508483333334,1.2,1.3,,,,50,1695480611.22665,1695480300.0, -241669,,,121.83849082566668,121.7,122.1,,,,51,1695480611.226691,1695480300.0, -241670,,,0.0162776977333333,0.0,0.022,,,,47,1695480611.2267296,1695480300.0, -241671,,,,,,,10.208121,1.999008,48,1695480611.2267692,1695480300.0, -241672,,,113.5039946612,113.36,113.72,,,,49,1695480611.2268083,1695480300.0, -241674,,,1.126936567132237,0.757065279047485,2.01696253672768,,,,3,1695480611.2272651,1695480300.0, -241675,,,1.2856376531008151,1.00810070664281,1.75121024395197,,,,134,1695480611.2273085,1695480300.0, -241676,,,3108.435472848599,3041.94,4143.97,,,,25,1695480611.227348,1695480300.0, -241677,,,,,,,4720.1408,302.8042000000005,26,1695480611.2273884,1695480300.0, -241678,,,,,,,0.0018,0.0,27,1695480611.2274292,1695480300.0, -241679,,,123.05286667436668,122.72,123.5,,,,28,1695480611.227471,1695480300.0, -241680,,,2444.750483776033,2431.82,2454.34,,,,29,1695480611.2275116,1695480300.0, -241681,,,,,,,3802.5812,220.73970000000008,30,1695480611.2275507,1695480300.0, -241682,,,,,,,2.4905,0.0,31,1695480611.22759,1695480300.0, -241683,,,123.05286717046666,122.72,123.5,,,,56,1695480611.2276316,1695480300.0, -241684,,,321.0,321.0,321.0,,,,58,1695480611.2276716,1695480300.0, -241685,,,100.0,100.0,100.0,,,,57,1695480611.2277122,1695480300.0, -241686,,,69.4,69.4,69.4,,,,52,1695480611.2277522,1695480300.0, -241687,,,69.4,69.4,69.4,,,,53,1695480611.2277904,1695480300.0, -241688,,,56.0,56.0,56.0,,,,13,1695480611.227828,1695480300.0, -241689,,,-60.92677894999999,-62.0,-59.0,,,,5,1695480611.2278664,1695480300.0, -241690,,,,,,,64.848,8.357999999999997,6,1695480611.2279108,1695480300.0, -241691,,,,,,,0.37,8.357999999999985,7,1695480611.22795,1695480300.0, -241692,,,33.70141081333333,0.0,685.0,,,,8,1695480611.227988,1695480300.0, -241693,,,118.24332695666666,0.0,1226.0,,,,9,1695480611.2280262,1695480300.0, -241694,,,108.91082890666668,0.0,1102.0,,,,10,1695480611.2280672,1695480300.0, -241695,,,0.0302580753,0.0,0.62,,,,11,1695480611.2281585,1695480300.0, -241696,,,118.92724826666668,117.0,119.0,,,,12,1695480611.2282012,1695480300.0, -241697,,,0.99898915937,0.0,10.292,,,,22,1695480611.228242,1695480300.0, -241698,,,-58.07495849,-60.0,-57.0,,,,14,1695480611.2282825,1695480300.0, -241699,,,,,,,472.725,31.273000000000025,15,1695480611.2283208,1695480300.0, -241700,,,,,,,1.593,31.27299999999836,16,1695480611.2283587,1695480300.0, -241701,,,98.72297572666665,90.0,117.0,,,,17,1695480611.2283957,1695480300.0, -241702,,,113.6450900033333,104.0,141.0,,,,18,1695480611.228436,1695480300.0, -241703,,,55.41843776666666,0.0,97.0,,,,19,1695480611.2284763,1695480300.0, -241704,,,0.8694974539333342,0.72,1.0,,,,20,1695480611.2285163,1695480300.0, -241705,,,127.23523099999994,126.0,128.0,,,,21,1695480611.228556,1695480300.0, -241706,,,0.8924571835833333,0.814,1.107,,,,46,1695480611.2285938,1695480300.0, -241707,,,0.0,0.0,0.0,,,,45,1695480911.2670329,1695480600.0, -241708,,,68.2,68.2,68.2,,,,135,1695480911.267228,1695480600.0, -241709,,,31.7,31.7,31.7,,,,136,1695480911.267274,1695480600.0, -241710,,,14.8,14.8,14.8,,,,137,1695480911.267312,1695480600.0, -241711,,,24.158396015,24.0,24.3,,,,138,1695480911.2673492,1695480600.0, -241712,,,945.758789136,939.7,952.3,,,,139,1695480911.2673843,1695480600.0, -241713,,,2973.2045990476668,2966.6,2979.2,,,,140,1695480911.26742,1695480600.0, -241714,,,0.1,0.1,0.1,,,,141,1695480911.2674537,1695480600.0, -241715,,,1.8,1.8,1.8,,,,142,1695480911.2674875,1695480600.0, -241716,,,1291.8,1291.8,1291.8,,,,143,1695480911.267521,1695480600.0, -241717,,,0.8051713483666666,0.57,1.1,,,,144,1695480911.267553,1695480600.0, -241718,,,0.6892295353333334,0.59,0.77,,,,145,1695480911.2675848,1695480600.0, -241719,,,0.6873560694333333,0.66,0.71,,,,151,1695480911.267616,1695480600.0, -241720,,,,,,,27921.6,181955.50000000023,152,1695480911.2676475,1695480600.0, -241721,,,,,,,21677.3,113864.7,153,1695480911.267679,1695480600.0, -241722,,,0.1777172640233333,0.161,0.191,,,,154,1695480911.2677114,1695480600.0, -241723,,,0.1238590525933333,0.076,0.163,,,,155,1695480911.2677429,1695480600.0, -241724,,,,,,,67177150.0,455939195.0,156,1695480911.267775,1695480600.0, -241725,,,,,,,53390231.0,396351051.0,146,1695480911.267807,1695480600.0, -241726,,,20.150878,13.0,25.0,,,,55,1695480911.2678387,1695480600.0, -241727,,,0.0,0.0,0.0,,,,44,1695480911.267871,1695480600.0, -241728,,,0.0,0.0,0.0,,,,59,1695480911.267902,1695480600.0, -241729,,,0.0,0.0,0.0,,,,35,1695480911.2679348,1695480600.0, -241730,,,1699.2808145765998,742.55,5519.97,,,,36,1695480911.2679667,1695480600.0, -241731,,,188.41981200333333,188.0,189.0,,,,54,1695480911.2679975,1695480600.0, -241732,,,8522.887061765628,8522.722,8522.9383,,,,41,1695480911.2680287,1695480600.0, -241733,,,,,,,28.2375086400005,215.16812415999743,40,1695480911.2680602,1695480600.0,1695340445.859198 -241734,,,,,,,993.8393,523.0143999999999,24,1695480911.2681222,1695480600.0, -241735,,,1.2,1.2,1.2,,,,50,1695480911.2681556,1695480600.0, -241736,,,122.49661596433332,121.8,122.9,,,,51,1695480911.26819,1695480600.0, -241737,,,0.0150844511699999,0.0,0.021,,,,47,1695480911.2682226,1695480600.0, -241738,,,,,,,10.208121,1.999008,48,1695480911.2682545,1695480600.0, -241739,,,113.7414463562,113.54,113.9,,,,49,1695480911.2682962,1695480600.0, -241741,,,1.4649088162215849,0.77305225401393,3.48000969870076,,,,3,1695480911.2683628,1695480600.0, -241742,,,2.22470122528387,1.08480449279504,9.09503957227295,,,,134,1695480911.2683942,1695480600.0, -241743,,,1050.0915886986998,648.45,3069.37,,,,25,1695480911.268425,1695480600.0, -241744,,,,,,,4720.27,302.9334000000008,26,1695480911.2684567,1695480600.0, -241745,,,,,,,0.0018,0.0,27,1695480911.268488,1695480600.0, -241746,,,123.65975829006663,123.08,124.23,,,,28,1695480911.2685194,1695480600.0, -241747,,,649.0703922047999,69.19,2451.2,,,,29,1695480911.268551,1695480600.0, -241748,,,,,,,3802.6683,220.82679999999985,30,1695480911.2685823,1695480600.0, -241749,,,,,,,2.4905,0.0,31,1695480911.2686136,1695480600.0, -241750,,,123.65975823983337,123.08,124.23,,,,56,1695480911.2686455,1695480600.0, -241751,,,321.0,321.0,321.0,,,,58,1695480911.2686763,1695480600.0, -241752,,,100.0,100.0,100.0,,,,57,1695480911.2687066,1695480600.0, -241753,,,69.300343622,69.3,69.4,,,,52,1695480911.2687378,1695480600.0, -241754,,,69.30345070499999,69.3,69.4,,,,53,1695480911.2687688,1695480600.0, -241755,,,56.0,56.0,56.0,,,,13,1695480911.2688017,1695480600.0, -241756,,,-60.90938717333333,-62.0,-59.0,,,,5,1695480911.2688346,1695480600.0, -241757,,,,,,,64.85,8.359999999999992,6,1695480911.2688663,1695480600.0, -241758,,,,,,,0.371,8.358999999999984,7,1695480911.2688987,1695480600.0, -241759,,,18.63348484333333,0.0,694.0,,,,8,1695480911.2689302,1695480600.0, -241760,,,63.20780911666666,0.0,1127.0,,,,9,1695480911.268961,1695480600.0, -241761,,,57.70520825333333,0.0,1112.0,,,,10,1695480911.2689934,1695480600.0, -241762,,,0.0165172826333333,0.0,0.62,,,,11,1695480911.2690248,1695480600.0, -241763,,,119.72975172,118.0,120.0,,,,12,1695480911.269057,1695480600.0, -241764,,,0.53485692526,0.0,9.447,,,,22,1695480911.2691083,1695480600.0, -241765,,,-58.64105889000001,-61.0,-57.0,,,,14,1695480911.2691426,1695480600.0, -241766,,,,,,,472.733,31.28100000000001,15,1695480911.2691758,1695480600.0, -241767,,,,,,,1.601,31.28099999999836,16,1695480911.2692094,1695480600.0, -241768,,,98.98315934333336,90.0,115.0,,,,17,1695480911.2692428,1695480600.0, -241769,,,114.57063654666663,104.0,133.0,,,,18,1695480911.2692766,1695480600.0, -241770,,,56.688463043333336,0.0,95.0,,,,19,1695480911.2693117,1695480600.0, -241771,,,0.8646779422333336,0.7,1.0,,,,20,1695480911.2693448,1695480600.0, -241772,,,128.15562101,127.0,129.0,,,,21,1695480911.269377,1695480600.0, -241773,,,0.8933633802933328,0.809,1.037,,,,46,1695480911.269409,1695480600.0, -241774,,,0.0,0.0,0.0,,,,45,1695481211.2544675,1695480900.0, -241775,,,68.2,68.2,68.2,,,,135,1695481211.2546654,1695480900.0, -241776,,,31.7,31.7,31.7,,,,136,1695481211.2547166,1695480900.0, -241777,,,14.8,14.8,14.8,,,,137,1695481211.2547617,1695480900.0, -241778,,,24.061608770000003,24.0,24.1,,,,138,1695481211.2548027,1695480900.0, -241779,,,942.837222042,940.4,946.0,,,,139,1695481211.2548454,1695480900.0, -241780,,,2976.1193921060003,2973.0,2978.6,,,,140,1695481211.2548864,1695480900.0, -241781,,,0.1,0.1,0.1,,,,141,1695481211.254925,1695480900.0, -241782,,,1.8,1.8,1.8,,,,142,1695481211.2549636,1695480900.0, -241783,,,1291.8,1291.8,1291.8,,,,143,1695481211.2550015,1695480900.0, -241784,,,0.5640271511666668,0.3,0.87,,,,144,1695481211.255039,1695480900.0, -241785,,,0.6502582011333333,0.59,0.76,,,,145,1695481211.255097,1695480900.0, -241786,,,0.6779678861999999,0.65,0.72,,,,151,1695481211.2551403,1695480900.0, -241787,,,,,,,27972.1,182006.00000000023,152,1695481211.2551792,1695480900.0, -241788,,,,,,,21712.0,113899.4,153,1695481211.2552173,1695480900.0, -241789,,,0.1765512384333333,0.159,0.187,,,,154,1695481211.2552545,1695480900.0, -241790,,,0.1213396443233333,0.075,0.157,,,,155,1695481211.2552912,1695480900.0, -241791,,,,,,,67357808.0,456119853.0,156,1695481211.2553277,1695480900.0, -241792,,,,,,,53556026.0,396516846.0,146,1695481211.255365,1695480900.0, -241793,,,19.93477451333333,13.0,26.0,,,,55,1695481211.2554023,1695480900.0, -241794,,,0.0,0.0,0.0,,,,44,1695481211.2554405,1695480900.0, -241795,,,0.0,0.0,0.0,,,,59,1695481211.2554784,1695480900.0, -241796,,,0.0,0.0,0.0,,,,35,1695481211.255516,1695480900.0, -241797,,,903.5966110705,827.48,1756.71,,,,36,1695481211.2555532,1695480900.0, -241798,,,189.69976060333332,189.0,190.0,,,,54,1695481211.2555904,1695480900.0, -241799,,,8522.985040294167,8522.9383,8523.0173,,,,41,1695481211.2556322,1695480900.0, -241800,,,,,,,28.2700092400005,215.20062475999745,40,1695481211.255671,1695480900.0,1695340445.859198 -241801,,,,,,,993.9183,523.0934,24,1695481211.2557137,1695480900.0, -241802,,,1.2,1.2,1.2,,,,50,1695481211.2557545,1695480900.0, -241803,,,122.76980882066664,122.6,122.9,,,,51,1695481211.2557936,1695480900.0, -241804,,,0.0138038474233333,0.0,0.021,,,,47,1695481211.2558308,1695480900.0, -241805,,,,,,,10.208121,1.999008,48,1695481211.2558684,1695480900.0, -241806,,,113.9647285736,113.72,114.08,,,,49,1695481211.2559085,1695480900.0, -241808,,,1.780270332181761,0.757193314609103,3.48000969870076,,,,3,1695481211.2559888,1695480900.0, -241809,,,1.9565841305250569,1.24658842605946,4.12414882360471,,,,134,1695481211.2560363,1695480900.0, -241810,,,730.6812185713335,651.42,1603.17,,,,25,1695481211.2561069,1695480900.0, -241811,,,,,,,4720.3301,302.9935000000005,26,1695481211.2561512,1695480900.0, -241812,,,,,,,0.0018,0.0,27,1695481211.2561915,1695480900.0, -241813,,,124.01288864503331,123.57,124.45,,,,28,1695481211.2562296,1695480900.0, -241814,,,172.9158299096,148.18,437.85,,,,29,1695481211.2562675,1695480900.0, -241815,,,,,,,3802.6872,220.84569999999985,30,1695481211.2563062,1695480900.0, -241816,,,,,,,2.4905,0.0,31,1695481211.2563453,1695480900.0, -241817,,,124.01288891760002,123.57,124.45,,,,56,1695481211.256388,1695480900.0, -241818,,,321.0,321.0,321.0,,,,58,1695481211.2564273,1695480900.0, -241819,,,100.0,100.0,100.0,,,,57,1695481211.256467,1695480900.0, -241820,,,69.3,69.3,69.3,,,,52,1695481211.256519,1695480900.0, -241821,,,69.3,69.3,69.3,,,,53,1695481211.2565837,1695480900.0, -241822,,,56.0,56.0,56.0,,,,13,1695481211.25663,1695480900.0, -241823,,,-60.59887392333334,-62.0,-58.0,,,,5,1695481211.256901,1695480900.0, -241824,,,,,,,64.851,8.360999999999997,6,1695481211.2569482,1695480900.0, -241825,,,,,,,0.373,8.360999999999985,7,1695481211.2569878,1695480900.0, -241826,,,16.651418523333334,0.0,695.0,,,,8,1695481211.2570288,1695480900.0, -241827,,,61.31966149,0.0,1608.0,,,,9,1695481211.257069,1695480900.0, -241828,,,56.67848087,0.0,1451.0,,,,10,1695481211.257149,1695480900.0, -241829,,,0.0141358616999999,0.0,0.62,,,,11,1695481211.2571936,1695480900.0, -241830,,,119.89329543333334,118.0,120.0,,,,12,1695481211.257254,1695480900.0, -241831,,,0.5183779879666667,0.0,13.606,,,,22,1695481211.2573144,1695480900.0, -241832,,,-58.582723353333336,-60.0,-57.0,,,,14,1695481211.257373,1695480900.0, -241833,,,,,,,472.741,31.288999999999987,15,1695481211.2574162,1695480900.0, -241834,,,,,,,1.609,31.28899999999836,16,1695481211.2574556,1695480900.0, -241835,,,99.67631748999996,90.0,127.0,,,,17,1695481211.2575,1695480900.0, -241836,,,115.11534919333336,104.0,141.0,,,,18,1695481211.2575388,1695480900.0, -241837,,,56.274891259999954,0.0,97.0,,,,19,1695481211.2575836,1695480900.0, -241838,,,0.8671212282000001,0.69,1.0,,,,20,1695481211.2576232,1695480900.0, -241839,,,128.4226887466667,127.0,129.0,,,,21,1695481211.2576635,1695480900.0, -241840,,,0.8965604932533332,0.809,1.097,,,,46,1695481211.257703,1695480900.0, -241841,,,0.0,0.0,0.0,,,,45,1695481511.3068368,1695481200.0, -241842,,,68.14661790666666,68.1,68.2,,,,135,1695481511.307117,1695481200.0, -241843,,,31.7,31.7,31.7,,,,136,1695481511.307226,1695481200.0, -241844,,,14.8,14.8,14.8,,,,137,1695481511.3073106,1695481200.0, -241845,,,24.086752979333337,24.0,24.2,,,,138,1695481511.307393,1695481200.0, -241846,,,943.9850642056666,941.1,948.9,,,,139,1695481511.3074763,1695481200.0, -241847,,,2974.959939883666,2970.0,2977.9,,,,140,1695481511.3075566,1695481200.0, -241848,,,0.1,0.1,0.1,,,,141,1695481511.3076446,1695481200.0, -241849,,,1.8,1.8,1.8,,,,142,1695481511.3077238,1695481200.0, -241850,,,1291.8,1291.8,1291.8,,,,143,1695481511.307799,1695481200.0, -241851,,,0.7080771970999999,0.4,1.06,,,,144,1695481511.3078835,1695481200.0, -241852,,,0.6425839618333332,0.56,0.77,,,,145,1695481511.3079612,1695481200.0, -241853,,,0.6553516032333332,0.63,0.69,,,,151,1695481511.3080404,1695481200.0, -241854,,,,,,,28022.5,182056.40000000023,152,1695481511.3096323,1695481200.0, -241855,,,,,,,21746.6,113934.0,153,1695481511.3097858,1695481200.0, -241856,,,0.17636782023,0.162,0.188,,,,154,1695481511.309873,1695481200.0, -241857,,,0.1207390136466666,0.077,0.158,,,,155,1695481511.309955,1695481200.0, -241858,,,,,,,67535872.0,456297917.0,156,1695481511.3100724,1695481200.0, -241859,,,,,,,53719388.0,396680208.0,146,1695481511.3101995,1695481200.0, -241860,,,19.80095361333333,13.0,27.0,,,,55,1695481511.3103223,1695481200.0, -241861,,,0.0,0.0,0.0,,,,44,1695481511.310393,1695481200.0, -241862,,,0.0,0.0,0.0,,,,59,1695481511.3105288,1695481200.0, -241863,,,0.0,0.0,0.0,,,,35,1695481511.310623,1695481200.0, -241864,,,903.0191605747,855.47,1681.31,,,,36,1695481511.3106833,1695481200.0, -241865,,,191.24605885000005,190.0,192.0,,,,54,1695481511.310743,1695481200.0, -241866,,,8523.060933359513,8523.0173,8523.093,,,,41,1695481511.3108,1695481200.0, -241867,,,,,,,28.3011522200005,215.23176773999745,40,1695481511.310859,1695481200.0,1695340445.859198 -241868,,,,,,,993.994,523.1691,24,1695481511.310925,1695481200.0, -241869,,,1.2,1.2,1.2,,,,50,1695481511.3109865,1695481200.0, -241870,,,122.54579929033332,122.2,122.9,,,,51,1695481511.311048,1695481200.0, -241871,,,0.0103853014333333,0.0,0.021,,,,47,1695481511.3111403,1695481200.0, -241872,,,,,,,10.208121,1.999008,48,1695481511.311207,1695481200.0, -241873,,,114.1520015726,114.08,114.26,,,,49,1695481511.3112657,1695481200.0, -241875,,,2.13293849855751,0.763643333049073,6.60529962026826,,,,3,1695481511.311407,1695481200.0, -241876,,,1.6393178364375574,1.18179796170197,2.6779130260556,,,,134,1695481511.3114753,1695481200.0, -241877,,,734.9624180043002,689.13,1511.09,,,,25,1695481511.3115318,1695481200.0, -241878,,,,,,,4720.3918,303.0552000000007,26,1695481511.3115747,1695481200.0, -241879,,,,,,,0.0018,0.0,27,1695481511.3116176,1695481200.0, -241880,,,123.92073261453336,123.74,124.31,,,,28,1695481511.3116646,1695481200.0, -241881,,,168.05899544286666,166.16,170.99,,,,29,1695481511.311704,1695481200.0, -241882,,,,,,,3802.7012,220.8597,30,1695481511.3117442,1695481200.0, -241883,,,,,,,2.4905,0.0,31,1695481511.3117936,1695481200.0, -241884,,,123.92073238753336,123.74,124.31,,,,56,1695481511.3118455,1695481200.0, -241885,,,321.0,321.0,321.0,,,,58,1695481511.3118937,1695481200.0, -241886,,,100.0,100.0,100.0,,,,57,1695481511.311936,1695481200.0, -241887,,,69.3,69.3,69.3,,,,52,1695481511.3119764,1695481200.0, -241888,,,69.3,69.3,69.3,,,,53,1695481511.312022,1695481200.0, -241889,,,56.0,56.0,56.0,,,,13,1695481511.3120618,1695481200.0, -241890,,,-61.03567265,-63.0,-59.0,,,,5,1695481511.3121364,1695481200.0, -241891,,,,,,,64.854,8.363999999999997,6,1695481511.3121789,1695481200.0, -241892,,,,,,,0.375,8.362999999999985,7,1695481511.3122249,1695481200.0, -241893,,,33.53628357,0.0,697.0,,,,8,1695481511.3122647,1695481200.0, -241894,,,120.28325783666668,0.0,1699.0,,,,9,1695481511.3123045,1695481200.0, -241895,,,110.57324028666667,0.0,1553.0,,,,10,1695481511.3123434,1695481200.0, -241896,,,0.0315252350333333,0.0,1.0,,,,11,1695481511.3123822,1695481200.0, -241897,,,119.92012899333332,118.0,120.0,,,,12,1695481511.312429,1695481200.0, -241898,,,1.0081379928933332,0.0,14.195,,,,22,1695481511.3124762,1695481200.0, -241899,,,-58.81708323333332,-61.0,-57.0,,,,14,1695481511.3125184,1695481200.0, -241900,,,,,,,472.75,31.298,15,1695481511.3125615,1695481200.0, -241901,,,,,,,1.617,31.29699999999836,16,1695481511.3126073,1695481200.0, -241902,,,98.4028588233333,91.0,113.0,,,,17,1695481511.3126476,1695481200.0, -241903,,,114.0231822933333,103.0,136.0,,,,18,1695481511.3126884,1695481200.0, -241904,,,56.78986658999998,19.0,89.0,,,,19,1695481511.3127277,1695481200.0, -241905,,,0.8642532670666663,0.74,0.98,,,,20,1695481511.312776,1695481200.0, -241906,,,128.11010471333333,127.0,129.0,,,,21,1695481511.312857,1695481200.0, -241907,,,0.8886354925566665,0.802,1.055,,,,46,1695481511.31291,1695481200.0, -241908,,,0.0,0.0,0.0,,,,45,1695481811.188349,1695481500.0, -241909,,,68.133374077,68.1,68.2,,,,135,1695481811.1885374,1695481500.0, -241910,,,31.7,31.7,31.7,,,,136,1695481811.1885908,1695481500.0, -241911,,,14.8,14.8,14.8,,,,137,1695481811.1886375,1695481500.0, -241912,,,24.106623085000003,24.0,24.4,,,,138,1695481811.1886797,1695481500.0, -241913,,,944.519495675,941.2,954.7,,,,139,1695481811.1887226,1695481500.0, -241914,,,2974.443884157667,2964.3,2977.8,,,,140,1695481811.188764,1695481500.0, -241915,,,0.1,0.1,0.1,,,,141,1695481811.188811,1695481500.0, -241916,,,1.8,1.8,1.8,,,,142,1695481811.1888828,1695481500.0, -241917,,,1291.8,1291.8,1291.8,,,,143,1695481811.1889467,1695481500.0, -241918,,,1.1836219234333334,0.85,1.73,,,,144,1695481811.1889894,1695481500.0, -241919,,,0.9377647113666668,0.76,1.1,,,,145,1695481811.189029,1695481500.0, -241920,,,0.7742244564666668,0.69,0.85,,,,151,1695481811.1890695,1695481500.0, -241921,,,,,,,28072.8,182106.70000000024,152,1695481811.1891732,1695481500.0, -241922,,,,,,,21781.2,113968.6,153,1695481811.18922,1695481500.0, -241923,,,0.17591908426,0.162,0.19,,,,154,1695481811.18926,1695481500.0, -241924,,,0.1208909925766666,0.076,0.158,,,,155,1695481811.1892989,1695481500.0, -241925,,,,,,,67713333.0,456475378.0,156,1695481811.18934,1695481500.0, -241926,,,,,,,53882138.0,396842958.0,146,1695481811.189378,1695481500.0, -241927,,,20.051231980000004,13.0,27.0,,,,55,1695481811.189416,1695481500.0, -241928,,,0.0,0.0,0.0,,,,44,1695481811.189454,1695481500.0, -241929,,,0.0,0.0,0.0,,,,59,1695481811.1894927,1695481500.0, -241930,,,0.0,0.0,0.0,,,,35,1695481811.1895316,1695481500.0, -241931,,,837.2662133533668,626.04,1742.28,,,,36,1695481811.1895702,1695481500.0, -241932,,,192.53970526333333,192.0,193.0,,,,54,1695481811.189608,1695481500.0, -241933,,,8523.136060802684,8523.093,8523.167,,,,41,1695481811.1896534,1695481500.0, -241934,,,,,,,28.3315958200005,215.26221133999744,40,1695481811.1896944,1695481500.0,1695340445.859198 -241935,,,,,,,994.068,523.2430999999999,24,1695481811.1897352,1695481500.0, -241936,,,1.2,1.2,1.2,,,,50,1695481811.1897738,1695481500.0, -241937,,,122.56249358899998,122.3,122.9,,,,51,1695481811.189812,1695481500.0, -241938,,,0.0155401692566666,0.0,0.021,,,,47,1695481811.1898494,1695481500.0, -241939,,,,,,,10.208121,1.999008,48,1695481811.1898854,1695481500.0, -241940,,,114.219836592397,114.08,114.26,,,,49,1695481811.1899242,1695481500.0, -241942,,,2.4386417005440846,0.797751136875777,12.2383941470873,,,,3,1695481811.190111,1695481500.0, -241943,,,1.4700244490893704,1.03184190751455,2.48409737066601,,,,134,1695481811.190163,1695481500.0, -241944,,,681.7512834887332,483.66,1576.4,,,,25,1695481811.1902025,1695481500.0, -241945,,,,,,,4720.4524,303.1158000000005,26,1695481811.1902409,1695481500.0, -241946,,,,,,,0.0018,0.0,27,1695481811.1902776,1695481500.0, -241947,,,123.76637125700002,123.61,124.07,,,,28,1695481811.1903162,1695481500.0, -241948,,,155.46685344156668,142.07,166.79,,,,29,1695481811.1903555,1695481500.0, -241949,,,,,,,3802.7146,220.8730999999998,30,1695481811.1903925,1695481500.0, -241950,,,,,,,2.4905,0.0,31,1695481811.190431,1695481500.0, -241951,,,123.76637134586665,123.61,124.07,,,,56,1695481811.1904702,1695481500.0, -241952,,,321.0,321.0,321.0,,,,58,1695481811.190516,1695481500.0, -241953,,,100.0,100.0,100.0,,,,57,1695481811.1905549,1695481500.0, -241954,,,69.3,69.3,69.3,,,,52,1695481811.1905935,1695481500.0, -241955,,,69.3,69.3,69.3,,,,53,1695481811.1906316,1695481500.0, -241956,,,56.0,56.0,56.0,,,,13,1695481811.1906698,1695481500.0, -241957,,,-60.52929019333333,-63.0,-59.0,,,,5,1695481811.1907098,1695481500.0, -241958,,,,,,,64.855,8.365000000000002,6,1695481811.190751,1695481500.0, -241959,,,,,,,0.377,8.364999999999986,7,1695481811.1907918,1695481500.0, -241960,,,17.413847623333336,0.0,692.0,,,,8,1695481811.1908326,1695481500.0, -241961,,,59.13294098,0.0,1114.0,,,,9,1695481811.1908717,1695481500.0, -241962,,,54.12489323666667,0.0,1104.0,,,,10,1695481811.1909113,1695481500.0, -241963,,,0.0157980705,0.0,0.63,,,,11,1695481811.1909509,1695481500.0, -241964,,,119.80055369666664,118.0,120.0,,,,12,1695481811.190989,1695481500.0, -241965,,,0.5015769763566666,0.0,9.447,,,,22,1695481811.1910276,1695481500.0, -241966,,,-59.25869880333333,-61.0,-58.0,,,,14,1695481811.1910653,1695481500.0, -241967,,,,,,,472.758,31.305999999999983,15,1695481811.191134,1695481500.0, -241968,,,,,,,1.626,31.30599999999836,16,1695481811.1911747,1695481500.0, -241969,,,98.93827368666663,90.0,112.0,,,,17,1695481811.1912122,1695481500.0, -241970,,,114.51546194000002,104.0,132.0,,,,18,1695481811.1912503,1695481500.0, -241971,,,56.89108119,0.0,88.0,,,,19,1695481811.191289,1695481500.0, -241972,,,0.8646689411666673,0.73,1.0,,,,20,1695481811.1913252,1695481500.0, -241973,,,128.2247540333333,127.0,129.0,,,,21,1695481811.191362,1695481500.0, -241974,,,0.89372036378,0.809,1.027,,,,46,1695481811.1914,1695481500.0, -241975,,,0.0,0.0,0.0,,,,45,1695482111.199221,1695481800.0, -241976,,,68.2,68.2,68.2,,,,135,1695482111.1993942,1695481800.0, -241977,,,31.7,31.7,31.7,,,,136,1695482111.1994405,1695481800.0, -241978,,,14.8,14.8,14.8,,,,137,1695482111.1994796,1695481800.0, -241979,,,24.11500209966667,24.0,24.2,,,,138,1695482111.1995168,1695481800.0, -241980,,,944.94366239,942.4,947.4,,,,139,1695482111.1995528,1695481800.0, -241981,,,2974.0163368839994,2971.6,2976.5,,,,140,1695482111.1995888,1695481800.0, -241982,,,0.1,0.1,0.1,,,,141,1695482111.1996224,1695481800.0, -241983,,,1.8,1.8,1.8,,,,142,1695482111.1996546,1695481800.0, -241984,,,1291.8,1291.8,1291.8,,,,143,1695482111.199688,1695481800.0, -241985,,,0.6503169795999999,0.31,0.99,,,,144,1695482111.1997206,1695481800.0, -241986,,,0.8602191454333331,0.68,1.0,,,,145,1695482111.1997535,1695481800.0, -241987,,,0.7984682451999998,0.74,0.83,,,,151,1695482111.1997857,1695481800.0, -241988,,,,,,,28123.7,182157.60000000024,152,1695482111.1998177,1695481800.0, -241989,,,,,,,21816.1,114003.5,153,1695482111.1998494,1695481800.0, -241990,,,0.1776680639966666,0.163,0.191,,,,154,1695482111.1998813,1695481800.0, -241991,,,0.12230459128,0.075,0.16,,,,155,1695482111.199913,1695481800.0, -241992,,,,,,,67897048.0,456659093.0,156,1695482111.1999445,1695481800.0, -241993,,,,,,,54050004.0,397010824.0,146,1695482111.1999767,1695481800.0, -241994,,,20.16736068,13.0,26.0,,,,55,1695482111.2000103,1695481800.0, -241995,,,0.0,0.0,0.0,,,,44,1695482111.200043,1695481800.0, -241996,,,0.0,0.0,0.0,,,,59,1695482111.2000751,1695481800.0, -241997,,,0.0,0.0,0.0,,,,35,1695482111.200136,1695481800.0, -241998,,,892.6585150822667,625.92,1739.78,,,,36,1695482111.20017,1695481800.0, -241999,,,193.94954292333333,193.0,195.0,,,,54,1695482111.2002046,1695481800.0, -242000,,,8523.202573420182,8523.167,8523.2352,,,,41,1695482111.200237,1695481800.0, -242001,,,,,,,28.3596533000005,215.29026881999744,40,1695482111.20027,1695481800.0,1695340445.859198 -242002,,,,,,,994.1362,523.3113,24,1695482111.2003036,1695481800.0, -242003,,,1.2,1.2,1.2,,,,50,1695482111.2003355,1695481800.0, -242004,,,122.90282189866667,121.9,123.4,,,,51,1695482111.200371,1695481800.0, -242005,,,0.0140209553833333,0.0,0.021,,,,47,1695482111.2004037,1695481800.0, -242006,,,,,,,10.208121,1.999008,48,1695482111.2004352,1695481800.0, -242007,,,114.20666723300002,114.08,114.26,,,,49,1695482111.200469,1695481800.0, -242009,,,55.09985728098662,0.821109689359673,442.853971536014,,,,3,1695482111.2005348,1695481800.0, -242010,,,4.409999504912308,1.09392610631516,16.3948280685049,,,,134,1695482111.200567,1695481800.0, -242011,,,741.5320346096668,483.66,1579.61,,,,25,1695482111.200599,1695481800.0, -242012,,,,,,,4720.5082,303.1716000000006,26,1695482111.200632,1695481800.0, -242013,,,,,,,0.0018,0.0,27,1695482111.2006657,1695481800.0, -242014,,,124.03171773600002,123.56,124.44,,,,28,1695482111.2006996,1695481800.0, -242015,,,151.12766942919998,139.72,164.41,,,,29,1695482111.2007332,1695481800.0, -242016,,,,,,,3802.727,220.8854999999999,30,1695482111.2007658,1695481800.0, -242017,,,,,,,2.4905,0.0,31,1695482111.2008004,1695481800.0, -242018,,,124.031718016,123.56,124.44,,,,56,1695482111.2008352,1695481800.0, -242019,,,321.0,321.0,321.0,,,,58,1695482111.200868,1695481800.0, -242020,,,100.0,100.0,100.0,,,,57,1695482111.200901,1695481800.0, -242021,,,69.34132120700001,69.3,69.4,,,,52,1695482111.200934,1695481800.0, -242022,,,69.33854853800001,69.3,69.4,,,,53,1695482111.2009666,1695481800.0, -242023,,,56.0,56.0,56.0,,,,13,1695482111.2009983,1695481800.0, -242024,,,-61.07329209000001,-63.0,-60.0,,,,5,1695482111.2010307,1695481800.0, -242025,,,,,,,64.857,8.366999999999997,6,1695482111.2010655,1695481800.0, -242026,,,,,,,0.379,8.366999999999987,7,1695482111.2011282,1695481800.0, -242027,,,35.06604731666668,0.0,701.0,,,,8,1695482111.201165,1695481800.0, -242028,,,123.86100011666667,0.0,1144.0,,,,9,1695482111.2011998,1695481800.0, -242029,,,114.09853212,0.0,1122.0,,,,10,1695482111.2012353,1695481800.0, -242030,,,0.0346782357,0.0,1.0,,,,11,1695482111.2012703,1695481800.0, -242031,,,120.00028751666667,118.0,121.0,,,,12,1695482111.2013063,1695481800.0, -242032,,,1.0425049124866663,0.0,9.536,,,,22,1695482111.201342,1695481800.0, -242033,,,-58.18232284333334,-61.0,-56.0,,,,14,1695482111.2013755,1695481800.0, -242034,,,,,,,472.766,31.31400000000002,15,1695482111.2014098,1695481800.0, -242035,,,,,,,1.634,31.313999999998355,16,1695482111.201443,1695481800.0, -242036,,,99.80089708,91.0,139.0,,,,17,1695482111.2014775,1695481800.0, -242037,,,115.57155392000004,104.0,153.0,,,,18,1695482111.2015114,1695481800.0, -242038,,,56.82111048333337,0.0,122.0,,,,19,1695482111.2015452,1695481800.0, -242039,,,0.8650095041333333,0.6,1.0,,,,20,1695482111.201579,1695481800.0, -242040,,,128.48448786999998,127.0,129.0,,,,21,1695482111.2016134,1695481800.0, -242041,,,0.899640727293333,0.806,1.186,,,,46,1695482111.2016466,1695481800.0, -242042,,,0.0,0.0,0.0,,,,45,1695482411.1281123,1695482100.0, -242043,,,68.2,68.2,68.2,,,,135,1695482411.1282835,1695482100.0, -242044,,,31.7,31.7,31.7,,,,136,1695482411.1283336,1695482100.0, -242045,,,14.8,14.8,14.8,,,,137,1695482411.128375,1695482100.0, -242046,,,24.099999892333337,24.0,24.2,,,,138,1695482411.128414,1695482100.0, -242047,,,944.4284494483336,939.4,948.9,,,,139,1695482411.1284535,1695482100.0, -242048,,,2974.5131877823333,2970.0,2979.6,,,,140,1695482411.128492,1695482100.0, -242049,,,0.1,0.1,0.1,,,,141,1695482411.128529,1695482100.0, -242050,,,1.8,1.8,1.8,,,,142,1695482411.1285648,1695482100.0, -242051,,,1291.8,1291.8,1291.8,,,,143,1695482411.1286004,1695482100.0, -242052,,,0.5175556318333333,0.37,0.69,,,,144,1695482411.128635,1695482100.0, -242053,,,0.6324722037,0.57,0.68,,,,145,1695482411.1286712,1695482100.0, -242054,,,0.7138181406,0.69,0.74,,,,151,1695482411.1287062,1695482100.0, -242055,,,,,,,28174.3,182208.20000000024,152,1695482411.1287408,1695482100.0, -242056,,,,,,,21850.9,114038.3,153,1695482411.1287754,1695482100.0, -242057,,,0.1770503534866666,0.163,0.189,,,,154,1695482411.128812,1695482100.0, -242058,,,0.1215899204433333,0.077,0.157,,,,155,1695482411.1288471,1695482100.0, -242059,,,,,,,68079996.0,456842041.0,156,1695482411.1288822,1695482100.0, -242060,,,,,,,54217414.0,397178234.0,146,1695482411.1289177,1695482100.0, -242061,,,19.784482556666664,13.0,26.0,,,,55,1695482411.128953,1695482100.0, -242062,,,0.0,0.0,0.0,,,,44,1695482411.1289885,1695482100.0, -242063,,,0.0,0.0,0.0,,,,59,1695482411.1290224,1695482100.0, -242064,,,0.0,0.0,0.0,,,,35,1695482411.1290576,1695482100.0, -242065,,,955.6237754053334,930.57,1746.57,,,,36,1695482411.1291156,1695482100.0, -242066,,,195.39306260333333,195.0,196.0,,,,54,1695482411.1291542,1695482100.0, -242067,,,8523.28247174838,8523.2352,8523.3164,,,,41,1695482411.1292,1695482100.0, -242068,,,,,,,28.3930589800005,215.32367449999745,40,1695482411.129235,1695482100.0,1695340445.859198 -242069,,,,,,,994.2174,523.3924999999999,24,1695482411.1292713,1695482100.0, -242070,,,1.2,1.2,1.2,,,,50,1695482411.1293058,1695482100.0, -242071,,,122.3039201146667,121.9,122.4,,,,51,1695482411.1293411,1695482100.0, -242072,,,0.0144803363233333,0.0,0.021,,,,47,1695482411.1293764,1695482100.0, -242073,,,,,,,10.208121,1.999008,48,1695482411.1294107,1695482100.0, -242074,,,114.3120092012,114.08,114.62,,,,49,1695482411.1294742,1695482100.0, -242076,,,2.177271525932358,0.774742630693413,9.38404964850062,,,,3,1695482411.1295507,1695482100.0, -242077,,,1.5577950566772494,1.06698014986728,3.08719280287714,,,,134,1695482411.1295855,1695482100.0, -242078,,,796.8975727110666,772.31,1585.93,,,,25,1695482411.1296206,1695482100.0, -242079,,,,,,,4720.5762,303.2396000000008,26,1695482411.1296551,1695482100.0, -242080,,,,,,,0.0018,0.0,27,1695482411.129691,1695482100.0, -242081,,,123.66913883106665,123.52,123.83,,,,28,1695482411.1297257,1695482100.0, -242082,,,158.72490287386665,155.91,161.2,,,,29,1695482411.1297593,1695482100.0, -242083,,,,,,,3802.7402,220.8987000000002,30,1695482411.129794,1695482100.0, -242084,,,,,,,2.4905,0.0,31,1695482411.1298294,1695482100.0, -242085,,,123.66913877836669,123.52,123.83,,,,56,1695482411.1298697,1695482100.0, -242086,,,321.0,321.0,321.0,,,,58,1695482411.129909,1695482100.0, -242087,,,100.0,100.0,100.0,,,,57,1695482411.1299412,1695482100.0, -242088,,,69.4,69.4,69.4,,,,52,1695482411.1299732,1695482100.0, -242089,,,69.4,69.4,69.4,,,,53,1695482411.1300058,1695482100.0, -242090,,,56.0,56.0,56.0,,,,13,1695482411.130038,1695482100.0, -242091,,,-60.49157202666667,-63.0,-59.0,,,,5,1695482411.13007,1695482100.0, -242092,,,,,,,64.859,8.368999999999993,6,1695482411.1301234,1695482100.0, -242093,,,,,,,0.381,8.368999999999987,7,1695482411.1301577,1695482100.0, -242094,,,15.471493523333333,0.0,688.0,,,,8,1695482411.1301916,1695482100.0, -242095,,,55.373103243333325,0.0,1108.0,,,,9,1695482411.1302233,1695482100.0, -242096,,,51.09309574333332,0.0,1097.0,,,,10,1695482411.1302557,1695482100.0, -242097,,,0.0205573802,0.0,1.0,,,,11,1695482411.1302893,1695482100.0, -242098,,,119.79292658333333,118.0,120.0,,,,12,1695482411.1303213,1695482100.0, -242099,,,0.4706102051566666,0.0,9.415,,,,22,1695482411.1303537,1695482100.0, -242100,,,-59.30013556,-61.0,-58.0,,,,14,1695482411.1303856,1695482100.0, -242101,,,,,,,472.774,31.322000000000003,15,1695482411.1304204,1695482100.0, -242102,,,,,,,1.642,31.321999999998354,16,1695482411.1304548,1695482100.0, -242103,,,98.39822113,91.0,110.0,,,,17,1695482411.1304874,1695482100.0, -242104,,,114.29916375666669,104.0,129.0,,,,18,1695482411.130522,1695482100.0, -242105,,,57.11575709333334,0.0,89.0,,,,19,1695482411.130556,1695482100.0, -242106,,,0.8620292303666668,0.72,1.0,,,,20,1695482411.1305902,1695482100.0, -242107,,,127.97029761333334,127.0,128.0,,,,21,1695482411.130623,1695482100.0, -242108,,,0.8931607129599997,0.813,1.006,,,,46,1695482411.1306555,1695482100.0, -242109,,,0.0,0.0,0.0,,,,45,1695482711.3279884,1695482400.0, -242110,,,68.2,68.2,68.2,,,,135,1695482711.3282137,1695482400.0, -242111,,,31.7,31.7,31.7,,,,136,1695482711.328266,1695482400.0, -242112,,,14.8,14.8,14.8,,,,137,1695482711.328311,1695482400.0, -242113,,,24.089999814,24.0,24.2,,,,138,1695482711.328363,1695482400.0, -242114,,,944.4582577443334,941.5,947.8,,,,139,1695482711.3284276,1695482400.0, -242115,,,2974.4850885676665,2971.1,2977.5,,,,140,1695482711.3284867,1695482400.0, -242116,,,0.1,0.1,0.1,,,,141,1695482711.3285277,1695482400.0, -242117,,,1.8,1.8,1.8,,,,142,1695482711.328568,1695482400.0, -242118,,,1291.8,1291.8,1291.8,,,,143,1695482711.3286078,1695482400.0, -242119,,,0.55383819,0.36,0.82,,,,144,1695482711.328647,1695482400.0, -242120,,,0.5798263235333333,0.53,0.64,,,,145,1695482711.3286865,1695482400.0, -242121,,,0.6691559581333333,0.64,0.7,,,,151,1695482711.3287308,1695482400.0, -242122,,,,,,,28225.1,182259.00000000023,152,1695482711.3287697,1695482400.0, -242123,,,,,,,21885.8,114073.2,153,1695482711.3288178,1695482400.0, -242124,,,0.1776021999833333,0.162,0.19,,,,154,1695482711.3288865,1695482400.0, -242125,,,0.12199143951,0.075,0.158,,,,155,1695482711.32893,1695482400.0, -242126,,,,,,,68263980.0,457026025.0,156,1695482711.3290038,1695482400.0, -242127,,,,,,,54385653.0,397346473.0,146,1695482711.3290467,1695482400.0, -242128,,,20.01772892,13.0,26.0,,,,55,1695482711.3291197,1695482400.0, -242129,,,0.0,0.0,0.0,,,,44,1695482711.329165,1695482400.0, -242130,,,0.0,0.0,0.0,,,,59,1695482711.3292067,1695482400.0, -242131,,,0.0,0.0,0.0,,,,35,1695482711.3292484,1695482400.0, -242132,,,935.5055608857336,888.68,1748.08,,,,36,1695482711.3292878,1695482400.0, -242133,,,196.67639621666663,196.0,197.0,,,,54,1695482711.3293269,1695482400.0, -242134,,,8523.36145664171,8523.3164,8523.3954,,,,41,1695482711.3293655,1695482400.0, -242135,,,,,,,28.4255595800005,215.35617509999744,40,1695482711.3294058,1695482400.0,1695340445.859198 -242136,,,,,,,994.2964,523.4714999999999,24,1695482711.329447,1695482400.0, -242137,,,1.2,1.2,1.2,,,,50,1695482711.329496,1695482400.0, -242138,,,122.400403843,122.3,122.6,,,,51,1695482711.329574,1695482400.0, -242139,,,0.01634548376,0.0,0.022,,,,47,1695482711.329635,1695482400.0, -242140,,,,,,,10.208121,1.999008,48,1695482711.3296795,1695482400.0, -242141,,,114.2973333536,114.26,114.62,,,,49,1695482711.3297224,1695482400.0, -242143,,,7.181388610944617,0.856881199275811,55.2906893645006,,,,3,1695482711.3298075,1695482400.0, -242144,,,3.8234302620673657,1.15597724732641,23.7003304009844,,,,134,1695482711.329849,1695482400.0, -242145,,,786.4000525394333,751.65,1584.84,,,,25,1695482711.3298893,1695482400.0, -242146,,,,,,,4720.6424,303.3058000000001,26,1695482711.329934,1695482400.0, -242147,,,,,,,0.0018,0.0,27,1695482711.3299737,1695482400.0, -242148,,,123.62247899676666,123.43,124.06,,,,28,1695482711.3300154,1695482400.0, -242149,,,149.10460838536667,136.56,163.77,,,,29,1695482711.330056,1695482400.0, -242150,,,,,,,3802.753,220.91150000000016,30,1695482711.33017,1695482400.0, -242151,,,,,,,2.4905,0.0,31,1695482711.3302228,1695482400.0, -242152,,,123.62247895426668,123.43,124.06,,,,56,1695482711.330267,1695482400.0, -242153,,,321.0,321.0,321.0,,,,58,1695482711.3303075,1695482400.0, -242154,,,100.0,100.0,100.0,,,,57,1695482711.330347,1695482400.0, -242155,,,69.51587536666666,69.4,69.6,,,,52,1695482711.3303971,1695482400.0, -242156,,,69.50513110333333,69.4,69.6,,,,53,1695482711.3304389,1695482400.0, -242157,,,56.0,56.0,56.0,,,,13,1695482711.3304806,1695482400.0, -242158,,,-60.27260555333333,-62.0,-59.0,,,,5,1695482711.3305423,1695482400.0, -242159,,,,,,,64.86,8.369999999999997,6,1695482711.330697,1695482400.0, -242160,,,,,,,0.382,8.369999999999987,7,1695482711.3307445,1695482400.0, -242161,,,14.5142388,0.0,692.0,,,,8,1695482711.3307853,1695482400.0, -242162,,,26.06737156333333,0.0,1129.0,,,,9,1695482711.3308268,1695482400.0, -242163,,,21.137218876666665,0.0,1090.0,,,,10,1695482711.330869,1695482400.0, -242164,,,0.0296291672,0.0,1.0,,,,11,1695482711.3309093,1695482400.0, -242165,,,119.62964893333331,118.0,120.0,,,,12,1695482711.330951,1695482400.0, -242166,,,0.2206666461466666,0.0,9.431,,,,22,1695482711.3309932,1695482400.0, -242167,,,-58.30025872,-59.0,-57.0,,,,14,1695482711.3310344,1695482400.0, -242168,,,,,,,472.783,31.331000000000017,15,1695482711.331074,1695482400.0, -242169,,,,,,,1.651,31.330999999998355,16,1695482711.3311684,1695482400.0, -242170,,,98.6895019766667,90.0,116.0,,,,17,1695482711.33121,1695482400.0, -242171,,,114.98283296666668,105.0,129.0,,,,18,1695482711.3312516,1695482400.0, -242172,,,57.589867966666645,0.0,90.0,,,,19,1695482711.3312924,1695482400.0, -242173,,,0.8592914089999998,0.71,1.0,,,,20,1695482711.3313313,1695482400.0, -242174,,,127.96989223666668,127.0,128.0,,,,21,1695482711.3313692,1695482400.0, -242175,,,0.8987003390066671,0.816,1.014,,,,46,1695482711.3314078,1695482400.0, -242176,,,0.0,0.0,0.0,,,,45,1695483011.2821784,1695482700.0, -242177,,,68.2,68.2,68.2,,,,135,1695483011.282371,1695482700.0, -242178,,,31.7,31.7,31.7,,,,136,1695483011.28243,1695482700.0, -242179,,,14.8,14.8,14.8,,,,137,1695483011.2824829,1695482700.0, -242180,,,24.08164895166667,24.0,24.2,,,,138,1695483011.2825322,1695482700.0, -242181,,,944.0246187233334,941.1,947.8,,,,139,1695483011.2825744,1695482700.0, -242182,,,2974.927031643333,2971.1,2977.9,,,,140,1695483011.2826178,1695482700.0, -242183,,,0.1,0.1,0.1,,,,141,1695483011.2826574,1695482700.0, -242184,,,1.8,1.8,1.8,,,,142,1695483011.2826967,1695482700.0, -242185,,,1291.8,1291.8,1291.8,,,,143,1695483011.2827363,1695482700.0, -242186,,,0.4841039596666667,0.33,0.68,,,,144,1695483011.2827775,1695482700.0, -242187,,,0.5248122647000001,0.46,0.57,,,,145,1695483011.2828248,1695482700.0, -242188,,,0.6186532019666667,0.58,0.65,,,,151,1695483011.2828634,1695482700.0, -242189,,,,,,,28286.9,182320.80000000025,152,1695483011.2829084,1695482700.0, -242190,,,,,,,21920.8,114108.2,153,1695483011.282946,1695482700.0, -242191,,,0.2157858903433333,0.164,0.924,,,,154,1695483011.2829914,1695482700.0, -242192,,,0.1224052623366666,0.077,0.16,,,,155,1695483011.2830288,1695482700.0, -242193,,,,,,,68457395.0,457219440.0,156,1695483011.2830713,1695482700.0, -242194,,,,,,,54556223.0,397517043.0,146,1695483011.2831335,1695482700.0, -242195,,,20.217637730000003,14.0,26.0,,,,55,1695483011.2831786,1695482700.0, -242196,,,0.0,0.0,0.0,,,,44,1695483011.2832172,1695482700.0, -242197,,,0.0,0.0,0.0,,,,59,1695483011.2832549,1695482700.0, -242198,,,0.0,0.0,0.0,,,,35,1695483011.2832935,1695482700.0, -242199,,,949.2834120133332,888.37,2074.34,,,,36,1695483011.283338,1695482700.0, -242200,,,198.16961534666663,197.0,199.0,,,,54,1695483011.283383,1695482700.0, -242201,,,8523.440801603394,8523.3954,8523.4745,,,,41,1695483011.2834308,1695482700.0, -242202,,,,,,,28.4581013200005,215.3887168399974,40,1695483011.2834706,1695482700.0,1695340445.859198 -242203,,,,,,,994.3755,523.5505999999999,24,1695483011.2835176,1695482700.0, -242204,,,1.2,1.2,1.2,,,,50,1695483011.2835617,1695482700.0, -242205,,,122.233308071,121.9,122.4,,,,51,1695483011.2836008,1695482700.0, -242206,,,0.01575416176,0.0,0.021,,,,47,1695483011.2836406,1695482700.0, -242207,,,,,,,10.208121,1.999008,48,1695483011.2837048,1695482700.0, -242208,,,114.5106804386,114.26,114.62,,,,49,1695483011.2837615,1695482700.0, -242210,,,151.58769640708778,0.807450581500783,385.624266097258,,,,3,1695483011.283849,1695482700.0, -242211,,,14.313596924459471,1.09148905763651,29.6201863559969,,,,134,1695483011.2838893,1695482700.0, -242212,,,801.8826279549669,751.97,1937.31,,,,25,1695483011.2839296,1695482700.0, -242213,,,,,,,4720.7096,303.3730000000005,26,1695483011.28397,1695482700.0, -242214,,,,,,,0.0018,0.0,27,1695483011.2840097,1695482700.0, -242215,,,123.48734308716668,123.22,123.83,,,,28,1695483011.284054,1695482700.0, -242216,,,147.4025798911333,136.03,163.88,,,,29,1695483011.2841203,1695482700.0, -242217,,,,,,,3802.7649,220.92340000000013,30,1695483011.2841642,1695482700.0, -242218,,,,,,,2.4905,0.0,31,1695483011.284212,1695482700.0, -242219,,,123.48734300290003,123.22,123.83,,,,56,1695483011.2842605,1695482700.0, -242220,,,321.0,321.0,321.0,,,,58,1695483011.2843046,1695482700.0, -242221,,,100.0,100.0,100.0,,,,57,1695483011.2843485,1695482700.0, -242222,,,69.6,69.6,69.6,,,,52,1695483011.2843935,1695482700.0, -242223,,,69.6,69.6,69.6,,,,53,1695483011.284438,1695482700.0, -242224,,,56.0,56.0,56.0,,,,13,1695483011.284478,1695482700.0, -242225,,,-60.59738677,-63.0,-58.0,,,,5,1695483011.284521,1695482700.0, -242226,,,,,,,64.863,8.372999999999998,6,1695483011.2845652,1695482700.0, -242227,,,,,,,0.385,8.372999999999987,7,1695483011.2846093,1695482700.0, -242228,,,32.829657850000004,0.0,690.0,,,,8,1695483011.2846737,1695482700.0, -242229,,,83.47532169333334,0.0,1116.0,,,,9,1695483011.284721,1695482700.0, -242230,,,72.34595165666667,0.0,1109.0,,,,10,1695483011.2847605,1695482700.0, -242231,,,0.0646865351666666,0.0,1.0,,,,11,1695483011.2848003,1695482700.0, -242232,,,119.54643648666664,118.0,120.0,,,,12,1695483011.2848432,1695482700.0, -242233,,,0.7041963686766667,0.0,9.407,,,,22,1695483011.284886,1695482700.0, -242234,,,-59.25881860666667,-62.0,-57.0,,,,14,1695483011.284935,1695482700.0, -242235,,,,,,,472.791,31.339,15,1695483011.2849717,1695482700.0, -242236,,,,,,,1.659,31.338999999998357,16,1695483011.2850168,1695482700.0, -242237,,,99.12485863999994,90.0,133.0,,,,17,1695483011.2850566,1695482700.0, -242238,,,115.35799987000004,104.0,159.0,,,,18,1695483011.2851186,1695482700.0, -242239,,,57.907653319999966,0.0,121.0,,,,19,1695483011.2851577,1695482700.0, -242240,,,0.8602195232333328,0.65,1.0,,,,20,1695483011.2851985,1695482700.0, -242241,,,127.94622659,127.0,128.0,,,,21,1695483011.2852378,1695482700.0, -242242,,,0.9022163511066666,0.816,1.244,,,,46,1695483011.2852774,1695482700.0, -242243,,,0.0,0.0,0.0,,,,45,1695483311.2492871,1695483000.0, -242244,,,68.2,68.2,68.2,,,,135,1695483311.249457,1695483000.0, -242245,,,31.7,31.7,31.7,,,,136,1695483311.249504,1695483000.0, -242246,,,14.8,14.8,14.8,,,,137,1695483311.249544,1695483000.0, -242247,,,24.07000695933333,24.0,24.2,,,,138,1695483311.2495823,1695483000.0, -242248,,,943.349915846,940.1,948.6,,,,139,1695483311.2496386,1695483000.0, -242249,,,2975.5934299776663,2970.3,2978.9,,,,140,1695483311.249721,1695483000.0, -242250,,,0.1,0.1,0.1,,,,141,1695483311.2497914,1695483000.0, -242251,,,1.8,1.8,1.8,,,,142,1695483311.2498531,1695483000.0, -242252,,,1291.8,1291.8,1291.8,,,,143,1695483311.249919,1695483000.0, -242253,,,0.5482221241666667,0.26,1.03,,,,144,1695483311.249975,1695483000.0, -242254,,,0.5180157055666667,0.43,0.61,,,,145,1695483311.250018,1695483000.0, -242255,,,0.5856690803,0.56,0.62,,,,151,1695483311.250057,1695483000.0, -242256,,,,,,,28337.5,182371.40000000023,152,1695483311.2501397,1695483000.0, -242257,,,,,,,21955.6,114143.0,153,1695483311.2501824,1695483000.0, -242258,,,0.1770014336566666,0.161,0.19,,,,154,1695483311.2502224,1695483000.0, -242259,,,0.1214729277933333,0.076,0.156,,,,155,1695483311.2502627,1695483000.0, -242260,,,,,,,68638404.0,457400449.0,156,1695483311.2503023,1695483000.0, -242261,,,,,,,54721866.0,397682686.0,146,1695483311.250341,1695483000.0, -242262,,,19.884232196666662,13.0,26.0,,,,55,1695483311.2503805,1695483000.0, -242263,,,0.0,0.0,0.0,,,,44,1695483311.2504203,1695483000.0, -242264,,,0.0,0.0,0.0,,,,59,1695483311.250459,1695483000.0, -242265,,,0.0,0.0,0.0,,,,35,1695483311.2504983,1695483000.0, -242266,,,923.7202327872332,816.85,1734.03,,,,36,1695483311.2505374,1695483000.0, -242267,,,199.4930508033333,199.0,200.0,,,,54,1695483311.2505753,1695483000.0, -242268,,,8523.520109149542,8523.4745,8523.5529,,,,41,1695483311.250612,1695483000.0, -242269,,,,,,,28.4903550800005,215.42097059999745,40,1695483311.250651,1695483000.0,1695340445.859198 -242270,,,,,,,994.4539,523.6289999999999,24,1695483311.2506905,1695483000.0, -242271,,,1.2,1.2,1.2,,,,50,1695483311.25073,1695483000.0, -242272,,,122.234133936,122.0,122.4,,,,51,1695483311.2507796,1695483000.0, -242273,,,0.0159196219066666,0.0,0.021,,,,47,1695483311.2508194,1695483000.0, -242274,,,,,,,10.208121,1.999008,48,1695483311.250857,1695483000.0, -242275,,,114.5293190018,114.26,114.8,,,,49,1695483311.2508962,1695483000.0, -242277,,,1.8114122121140672,0.807450581500783,4.38437902363061,,,,3,1695483311.2509727,1695483000.0, -242278,,,3.5192241866703413,1.09148905763651,21.5576962137909,,,,134,1695483311.2510178,1695483000.0, -242279,,,765.0185999889333,659.76,1575.68,,,,25,1695483311.2510543,1695483000.0, -242280,,,,,,,4720.7748,303.4382000000005,26,1695483311.251117,1695483000.0, -242281,,,,,,,0.0018,0.0,27,1695483311.251159,1695483000.0, -242282,,,123.3961449111,123.12,123.9,,,,28,1695483311.251196,1695483000.0, -242283,,,158.6980874427667,156.65,162.78,,,,29,1695483311.2512336,1695483000.0, -242284,,,,,,,3802.7781,220.9366,30,1695483311.2512712,1695483000.0, -242285,,,,,,,2.4905,0.0,31,1695483311.251309,1695483000.0, -242286,,,123.39614506136664,123.12,123.9,,,,56,1695483311.2513485,1695483000.0, -242287,,,321.0,321.0,321.0,,,,58,1695483311.2513895,1695483000.0, -242288,,,100.0,100.0,100.0,,,,57,1695483311.251428,1695483000.0, -242289,,,69.6,69.6,69.6,,,,52,1695483311.251469,1695483000.0, -242290,,,69.6,69.6,69.6,,,,53,1695483311.2515075,1695483000.0, -242291,,,56.0,56.0,56.0,,,,13,1695483311.251553,1695483000.0, -242292,,,-61.67285397333333,-64.0,-61.0,,,,5,1695483311.2515917,1695483000.0, -242293,,,,,,,64.864,8.374000000000002,6,1695483311.2516308,1695483000.0, -242294,,,,,,,0.386,8.373999999999986,7,1695483311.2516687,1695483000.0, -242295,,,18.06683525,0.0,691.0,,,,8,1695483311.2517076,1695483000.0, -242296,,,58.88196536666668,0.0,1109.0,,,,9,1695483311.2517502,1695483000.0, -242297,,,53.83056344333333,0.0,1097.0,,,,10,1695483311.2517884,1695483000.0, -242298,,,0.0164811196666666,0.0,0.63,,,,11,1695483311.2518272,1695483000.0, -242299,,,119.57714795,117.0,120.0,,,,12,1695483311.251865,1695483000.0, -242300,,,0.50050470875,0.0,9.439,,,,22,1695483311.2519014,1695483000.0, -242301,,,-58.58186204666667,-60.0,-56.0,,,,14,1695483311.2519412,1695483000.0, -242302,,,,,,,472.799,31.34699999999998,15,1695483311.2519798,1695483000.0, -242303,,,,,,,1.667,31.346999999998356,16,1695483311.2520216,1695483000.0, -242304,,,98.2967841733334,90.0,116.0,,,,17,1695483311.2520628,1695483000.0, -242305,,,114.09463205666673,104.0,130.0,,,,18,1695483311.252131,1695483000.0, -242306,,,57.04708868666666,0.0,88.0,,,,19,1695483311.2521822,1695483000.0, -242307,,,0.8621101247000001,0.72,1.0,,,,20,1695483311.252223,1695483000.0, -242308,,,127.96906054000002,127.0,128.0,,,,21,1695483311.2522638,1695483000.0, -242309,,,0.8925711733766667,0.815,1.015,,,,46,1695483311.2523034,1695483000.0, -242310,,,0.0,0.0,0.0,,,,45,1695483611.132197,1695483300.0, -242311,,,68.2,68.2,68.2,,,,135,1695483611.1324303,1695483300.0, -242312,,,31.7,31.7,31.7,,,,136,1695483611.1324935,1695483300.0, -242313,,,14.8,14.8,14.8,,,,137,1695483611.1325405,1695483300.0, -242314,,,24.10334607633333,24.0,24.3,,,,138,1695483611.132585,1695483300.0, -242315,,,944.6255450326668,940.1,951.6,,,,139,1695483611.132652,1695483300.0, -242316,,,2974.331114030667,2967.3,2978.9,,,,140,1695483611.133185,1695483300.0, -242317,,,0.1,0.1,0.1,,,,141,1695483611.1332505,1695483300.0, -242318,,,1.8,1.8,1.8,,,,142,1695483611.1332958,1695483300.0, -242319,,,1291.8,1291.8,1291.8,,,,143,1695483611.133337,1695483300.0, -242320,,,0.6941588047333335,0.52,1.16,,,,144,1695483611.1333768,1695483300.0, -242321,,,0.6118398169333334,0.54,0.71,,,,145,1695483611.1334178,1695483300.0, -242322,,,0.6050017078,0.58,0.63,,,,151,1695483611.1334584,1695483300.0, -242323,,,,,,,28388.1,182422.00000000023,152,1695483611.1335018,1695483300.0, -242324,,,,,,,21990.3,114177.7,153,1695483611.1335435,1695483300.0, -242325,,,0.1769350558266667,0.163,0.188,,,,154,1695483611.133586,1695483300.0, -242326,,,0.1214551387333333,0.074,0.153,,,,155,1695483611.1336255,1695483300.0, -242327,,,,,,,68820617.0,457582662.0,156,1695483611.1336668,1695483300.0, -242328,,,,,,,54888533.0,397849353.0,146,1695483611.1337066,1695483300.0, -242329,,,19.701012376666668,13.0,26.0,,,,55,1695483611.133746,1695483300.0, -242330,,,0.0,0.0,0.0,,,,44,1695483611.1338177,1695483300.0, -242331,,,0.0,0.0,0.0,,,,59,1695483611.1338842,1695483300.0, -242332,,,0.0,0.0,0.0,,,,35,1695483611.1339495,1695483300.0, -242333,,,832.4100854193669,769.93,1634.56,,,,36,1695483611.1339922,1695483300.0, -242334,,,200.7996334166667,200.0,202.0,,,,54,1695483611.134032,1695483300.0, -242335,,,8523.593249889856,8523.5529,8523.6219,,,,41,1695483611.1340718,1695483300.0, -242336,,,,,,,28.5187416800005,215.44935719999745,40,1695483611.134168,1695483300.0,1695340445.859198 -242337,,,,,,,994.5229,523.698,24,1695483611.1342154,1695483300.0, -242338,,,1.2,1.2,1.2,,,,50,1695483611.134256,1695483300.0, -242339,,,122.44493376933336,122.3,122.6,,,,51,1695483611.1342988,1695483300.0, -242340,,,0.0158199443399999,0.0,0.021,,,,47,1695483611.13434,1695483300.0, -242341,,,,,,,10.208121,1.999008,48,1695483611.13438,1695483300.0, -242342,,,114.6919887836,114.44,114.8,,,,49,1695483611.1344192,1695483300.0, -242344,,,124.8923747741018,0.908118443671309,436.515386782244,,,,3,1695483611.1344995,1695483300.0, -242345,,,3.103683383089971,1.20010126431963,9.60205529756361,,,,134,1695483611.1345384,1695483300.0, -242346,,,684.3265846548667,634.7,1476.46,,,,25,1695483611.1345775,1695483300.0, -242347,,,,,,,4720.8312,303.4946,26,1695483611.1346142,1695483300.0, -242348,,,,,,,0.0018,0.0,27,1695483611.134652,1695483300.0, -242349,,,123.51797457863334,123.27,124.03,,,,28,1695483611.1346917,1695483300.0, -242350,,,148.08570465419996,135.23,160.9,,,,29,1695483611.1347306,1695483300.0, -242351,,,,,,,3802.7907,220.9492,30,1695483611.134769,1695483300.0, -242352,,,,,,,2.4905,0.0,31,1695483611.1348083,1695483300.0, -242353,,,123.51797452210002,123.27,124.03,,,,56,1695483611.1348472,1695483300.0, -242354,,,321.0,321.0,321.0,,,,58,1695483611.1348867,1695483300.0, -242355,,,100.0,100.0,100.0,,,,57,1695483611.1349251,1695483300.0, -242356,,,69.6,69.6,69.6,,,,52,1695483611.1349647,1695483300.0, -242357,,,69.6,69.6,69.6,,,,53,1695483611.135009,1695483300.0, -242358,,,56.0,56.0,56.0,,,,13,1695483611.1350498,1695483300.0, -242359,,,-61.29103413000001,-64.0,-60.0,,,,5,1695483611.1351204,1695483300.0, -242360,,,,,,,64.867,8.377000000000002,6,1695483611.135166,1695483300.0, -242361,,,,,,,0.389,8.376999999999986,7,1695483611.1352067,1695483300.0, -242362,,,29.608890446666663,0.0,695.0,,,,8,1695483611.1352465,1695483300.0, -242363,,,70.66240291333332,0.0,1125.0,,,,9,1695483611.135286,1695483300.0, -242364,,,61.211552653333335,0.0,1124.0,,,,10,1695483611.135326,1695483300.0, -242365,,,0.0296579465333333,0.0,1.0,,,,11,1695483611.135367,1695483300.0, -242366,,,119.87377468666668,118.0,120.0,,,,12,1695483611.1354067,1695483300.0, -242367,,,0.5975253168466665,0.0,9.471,,,,22,1695483611.135446,1695483300.0, -242368,,,-58.35856788666667,-61.0,-57.0,,,,14,1695483611.135486,1695483300.0, -242369,,,,,,,472.807,31.355000000000015,15,1695483611.1355271,1695483300.0, -242370,,,,,,,1.675,31.354999999998352,16,1695483611.135566,1695483300.0, -242371,,,98.62783448999998,90.0,115.0,,,,17,1695483611.135604,1695483300.0, -242372,,,114.40020548,104.0,133.0,,,,18,1695483611.1356432,1695483300.0, -242373,,,56.86346906666666,0.0,93.0,,,,19,1695483611.1356826,1695483300.0, -242374,,,0.8632787575333332,0.7,1.0,,,,20,1695483611.135724,1695483300.0, -242375,,,127.96311121333332,127.0,128.0,,,,21,1695483611.1357658,1695483300.0, -242376,,,0.8930604951166671,0.814,1.036,,,,46,1695483611.1358063,1695483300.0, -242377,,,0.0,0.0,0.0,,,,45,1695483911.3238697,1695483600.0, -242378,,,68.13166159000001,68.1,68.2,,,,135,1695483911.3241246,1695483600.0, -242379,,,31.7,31.7,31.7,,,,136,1695483911.3242254,1695483600.0, -242380,,,14.8,14.8,14.8,,,,137,1695483911.3242795,1695483600.0, -242381,,,24.090000574666664,24.0,24.2,,,,138,1695483911.3243587,1695483600.0, -242382,,,944.1369442836664,938.8,948.8,,,,139,1695483911.324422,1695483600.0, -242383,,,2974.7813895733334,2970.1,2980.2,,,,140,1695483911.324477,1695483600.0, -242384,,,0.1,0.1,0.1,,,,141,1695483911.3245273,1695483600.0, -242385,,,1.8,1.8,1.8,,,,142,1695483911.3246036,1695483600.0, -242386,,,1291.8,1291.8,1291.8,,,,143,1695483911.3246543,1695483600.0, -242387,,,1.113169918,0.61,1.71,,,,144,1695483911.3247004,1695483600.0, -242388,,,0.8356737591666668,0.63,1.06,,,,145,1695483911.3247485,1695483600.0, -242389,,,0.6968369100333334,0.62,0.79,,,,151,1695483911.3247924,1695483600.0, -242390,,,,,,,28438.8,182472.70000000024,152,1695483911.3248346,1695483600.0, -242391,,,,,,,22025.1,114212.5,153,1695483911.3248763,1695483600.0, -242392,,,0.1772349105466666,0.161,0.194,,,,154,1695483911.3249173,1695483600.0, -242393,,,0.1217389301033333,0.076,0.159,,,,155,1695483911.3249588,1695483600.0, -242394,,,,,,,69002592.0,457764637.0,156,1695483911.3249996,1695483600.0, -242395,,,,,,,55055574.0,398016394.0,146,1695483911.3250425,1695483600.0, -242396,,,20.05060465333333,14.0,28.0,,,,55,1695483911.3251538,1695483600.0, -242397,,,0.0,0.0,0.0,,,,44,1695483911.3252006,1695483600.0, -242398,,,0.0,0.0,0.0,,,,59,1695483911.3252437,1695483600.0, -242399,,,0.0,0.0,0.0,,,,35,1695483911.3252892,1695483600.0, -242400,,,814.9042150978332,770.33,1634.49,,,,36,1695483911.3253598,1695483600.0, -242401,,,202.31297626333333,202.0,203.0,,,,54,1695483911.3254323,1695483600.0, -242402,,,8523.66153159772,8523.6219,8523.6908,,,,41,1695483911.3255253,1695483600.0, -242403,,,,,,,28.5470871400005,215.47770265999745,40,1695483911.325587,1695483600.0,1695340445.859198 -242404,,,,,,,994.5918,523.7669,24,1695483911.3256364,1695483600.0, -242405,,,1.2,1.2,1.2,,,,50,1695483911.325679,1695483600.0, -242406,,,122.23922814533331,121.6,122.5,,,,51,1695483911.325739,1695483600.0, -242407,,,0.0149585164533333,0.0,0.021,,,,47,1695483911.3258536,1695483600.0, -242408,,,,,,,10.208121,1.999008,48,1695483911.3258986,1695483600.0, -242409,,,114.819341279,114.62,114.98,,,,49,1695483911.325941,1695483600.0, -242411,,,170.6867270972148,0.80246502242878,903.131104454739,,,,3,1695483911.326027,1695483600.0, -242412,,,3.7364851786668334,1.06898281753705,11.1008959501236,,,,134,1695483911.3260696,1695483600.0, -242413,,,670.0954532907667,635.14,1476.94,,,,25,1695483911.3261464,1695483600.0, -242414,,,,,,,4720.8883,303.5517,26,1695483911.3262355,1695483600.0, -242415,,,,,,,0.0018,0.0,27,1695483911.3263252,1695483600.0, -242416,,,123.43212437399998,123.02,123.79,,,,28,1695483911.3263974,1695483600.0, -242417,,,144.79183444116669,134.53,160.24,,,,29,1695483911.3264627,1695483600.0, -242418,,,,,,,3802.8025,220.96099999999976,30,1695483911.326536,1695483600.0, -242419,,,,,,,2.4905,0.0,31,1695483911.326587,1695483600.0, -242420,,,123.43212458353334,123.02,123.79,,,,56,1695483911.3266542,1695483600.0, -242421,,,321.0,321.0,321.0,,,,58,1695483911.3267224,1695483600.0, -242422,,,100.0,100.0,100.0,,,,57,1695483911.3267865,1695483600.0, -242423,,,69.6,69.6,69.6,,,,52,1695483911.326856,1695483600.0, -242424,,,69.6,69.6,69.6,,,,53,1695483911.3269782,1695483600.0, -242425,,,56.0,56.0,56.0,,,,13,1695483911.32706,1695483600.0, -242426,,,-62.10962042999999,-64.0,-60.0,,,,5,1695483911.3271596,1695483600.0, -242427,,,,,,,64.868,8.377999999999993,6,1695483911.3272333,1695483600.0, -242428,,,,,,,0.39,8.377999999999986,7,1695483911.3273032,1695483600.0, -242429,,,19.77863977,0.0,690.0,,,,8,1695483911.3273747,1695483600.0, -242430,,,82.02964636,0.0,1131.0,,,,9,1695483911.3274393,1695483600.0, -242431,,,76.99174694333334,0.0,1108.0,,,,10,1695483911.3275042,1695483600.0, -242432,,,0.0177767331666666,0.0,0.62,,,,11,1695483911.3275592,1695483600.0, -242433,,,119.68609815666667,118.0,120.0,,,,12,1695483911.3276193,1695483600.0, -242434,,,0.6929820035566666,0.0,9.447,,,,22,1695483911.327686,1695483600.0, -242435,,,-58.61716907,-61.0,-57.0,,,,14,1695483911.327735,1695483600.0, -242436,,,,,,,472.816,31.363999999999976,15,1695483911.327803,1695483600.0, -242437,,,,,,,1.684,31.363999999998352,16,1695483911.32785,1695483600.0, -242438,,,99.95700736000002,91.0,131.0,,,,17,1695483911.3279233,1695483600.0, -242439,,,115.77643007000006,104.0,155.0,,,,18,1695483911.3279684,1695483600.0, -242440,,,56.77211318333336,0.0,107.0,,,,19,1695483911.3280292,1695483600.0, -242441,,,0.8647091500000001,0.69,1.0,,,,20,1695483911.3280766,1695483600.0, -242442,,,127.97329732,127.0,128.0,,,,21,1695483911.3282113,1695483600.0, -242443,,,0.9046677276633333,0.809,1.205,,,,46,1695483911.328272,1695483600.0, -242444,,,0.0,0.0,0.0,,,,45,1695484211.203468,1695483900.0, -242445,,,68.19333320866666,68.1,68.2,,,,135,1695484211.2036595,1695483900.0, -242446,,,31.7,31.7,31.7,,,,136,1695484211.2037115,1695483900.0, -242447,,,14.8,14.8,14.8,,,,137,1695484211.203756,1695483900.0, -242448,,,24.101683483666665,24.0,24.2,,,,138,1695484211.203798,1695483900.0, -242449,,,944.5305736580002,942.0,947.7,,,,139,1695484211.203838,1695483900.0, -242450,,,2974.4044188986663,2971.3,2976.9,,,,140,1695484211.2038796,1695483900.0, -242451,,,0.1,0.1,0.1,,,,141,1695484211.2039187,1695483900.0, -242452,,,1.8,1.8,1.8,,,,142,1695484211.2039585,1695483900.0, -242453,,,1291.8,1291.8,1291.8,,,,143,1695484211.203997,1695483900.0, -242454,,,0.6493272709666666,0.41,1.27,,,,144,1695484211.2040672,1695483900.0, -242455,,,0.8345082608333334,0.68,1.03,,,,145,1695484211.204134,1695483900.0, -242456,,,0.7448349176000001,0.7,0.79,,,,151,1695484211.2041807,1695483900.0, -242457,,,,,,,28489.2,182523.10000000024,152,1695484211.20422,1695483900.0, -242458,,,,,,,22059.6,114247.0,153,1695484211.2042575,1695483900.0, -242459,,,0.1759173924866666,0.162,0.189,,,,154,1695484211.2042956,1695483900.0, -242460,,,0.1206036524333333,0.078,0.158,,,,155,1695484211.2043338,1695483900.0, -242461,,,,,,,69180548.0,457942593.0,156,1695484211.2043712,1695483900.0, -242462,,,,,,,55219331.0,398180151.0,146,1695484211.2044086,1695483900.0, -242463,,,19.96746458,13.0,26.0,,,,55,1695484211.2044466,1695483900.0, -242464,,,0.0,0.0,0.0,,,,44,1695484211.2044847,1695483900.0, -242465,,,0.0,0.0,0.0,,,,59,1695484211.204523,1695483900.0, -242466,,,0.0,0.0,0.0,,,,35,1695484211.2045617,1695483900.0, -242467,,,692.1547594833002,555.21,1392.28,,,,36,1695484211.2045996,1695483900.0, -242468,,,203.57315454666667,203.0,204.0,,,,54,1695484211.2046366,1695483900.0, -242469,,,8523.729731707543,8523.6908,8523.7527,,,,41,1695484211.2046745,1695483900.0, -242470,,,,,,,28.5725528000005,215.50316831999743,40,1695484211.2047124,1695483900.0,1695340445.859198 -242471,,,,,,,994.6537,523.8287999999999,24,1695484211.2047524,1695483900.0, -242472,,,1.2,1.2,1.2,,,,50,1695484211.20479,1695483900.0, -242473,,,122.32254364266667,122.2,122.4,,,,51,1695484211.2048275,1695483900.0, -242474,,,0.01971109717,0.0,0.021,,,,47,1695484211.204883,1695483900.0, -242475,,,,,,,10.208121,1.999008,48,1695484211.2049568,1695483900.0, -242476,,,115.089728228,114.62,115.34,,,,49,1695484211.2049994,1695483900.0, -242478,,,4.128337922001395,1.09674040470505,99.6163083257473,,,,3,1695484211.2051086,1695483900.0, -242479,,,1.811929419705269,1.17444479225136,3.8143684467312,,,,134,1695484211.2051494,1695483900.0, -242480,,,536.4096926255667,403.9,1226.49,,,,25,1695484211.2051888,1695483900.0, -242481,,,,,,,4720.9372,303.60060000000067,26,1695484211.2052262,1695483900.0, -242482,,,,,,,0.0018,0.0,27,1695484211.2052624,1695483900.0, -242483,,,123.36720598476668,123.16,123.75,,,,28,1695484211.205311,1695483900.0, -242484,,,155.73763371193337,151.31,165.79,,,,29,1695484211.2053547,1695483900.0, -242485,,,,,,,3802.8155,220.97400000000016,30,1695484211.2053912,1695483900.0, -242486,,,,,,,2.4905,0.0,31,1695484211.205428,1695483900.0, -242487,,,123.36720584146666,123.16,123.75,,,,56,1695484211.205465,1695483900.0, -242488,,,321.0,321.0,321.0,,,,58,1695484211.2055008,1695483900.0, -242489,,,100.0,100.0,100.0,,,,57,1695484211.2055385,1695483900.0, -242490,,,69.41584303533335,69.4,69.6,,,,52,1695484211.205575,1695483900.0, -242491,,,69.41197044866668,69.4,69.6,,,,53,1695484211.205612,1695483900.0, -242492,,,56.0,56.0,56.0,,,,13,1695484211.2056484,1695483900.0, -242493,,,-62.10060757666666,-65.0,-60.0,,,,5,1695484211.205685,1695483900.0, -242494,,,,,,,64.869,8.378999999999998,6,1695484211.2057214,1695483900.0, -242495,,,,,,,0.391,8.378999999999985,7,1695484211.205758,1695483900.0, -242496,,,15.553719226666663,0.0,695.0,,,,8,1695484211.2057958,1695483900.0, -242497,,,41.381541353333326,0.0,1131.0,,,,9,1695484211.2058342,1695483900.0, -242498,,,36.72651883333333,0.0,1123.0,,,,10,1695484211.2058735,1695483900.0, -242499,,,0.0169836239333333,0.0,1.0,,,,11,1695484211.205912,1695483900.0, -242500,,,119.95363788666668,118.0,120.0,,,,12,1695484211.2059498,1695483900.0, -242501,,,0.3476695920666666,0.0,9.479,,,,22,1695484211.2059877,1695483900.0, -242502,,,-59.19991283000001,-60.0,-57.0,,,,14,1695484211.2060318,1695483900.0, -242503,,,,,,,472.824,31.37200000000001,15,1695484211.2060702,1695483900.0, -242504,,,,,,,1.692,31.37199999999835,16,1695484211.206132,1695483900.0, -242505,,,98.51146071000004,90.0,112.0,,,,17,1695484211.2061727,1695483900.0, -242506,,,114.23407571666668,103.0,133.0,,,,18,1695484211.206212,1695483900.0, -242507,,,56.9103955333333,0.0,97.0,,,,19,1695484211.2062504,1695483900.0, -242508,,,0.8632685744000003,0.69,1.0,,,,20,1695484211.206344,1695483900.0, -242509,,,127.98758337666666,127.0,129.0,,,,21,1695484211.2068503,1695483900.0, -242510,,,0.8918555900066669,0.805,1.045,,,,46,1695484211.2069347,1695483900.0, -242511,,,0.0,0.0,0.0,,,,45,1695484511.145651,1695484200.0, -242512,,,68.2,68.2,68.2,,,,135,1695484511.1460085,1695484200.0, -242513,,,31.7,31.7,31.7,,,,136,1695484511.1461136,1695484200.0, -242514,,,14.8,14.8,14.8,,,,137,1695484511.1461768,1695484200.0, -242515,,,24.11664981666667,24.0,24.2,,,,138,1695484511.1462214,1695484200.0, -242516,,,944.999612307,940.6,947.8,,,,139,1695484511.1462643,1695484200.0, -242517,,,2973.932066625334,2971.1,2978.3,,,,140,1695484511.146307,1695484200.0, -242518,,,0.1,0.1,0.1,,,,141,1695484511.146348,1695484200.0, -242519,,,1.8,1.8,1.8,,,,142,1695484511.146389,1695484200.0, -242520,,,1291.8,1291.8,1291.8,,,,143,1695484511.1464283,1695484200.0, -242521,,,0.4306622620333333,0.28,0.57,,,,144,1695484511.1464694,1695484200.0, -242522,,,0.5801806245333334,0.53,0.7,,,,145,1695484511.1465092,1695484200.0, -242523,,,0.6563409245,0.63,0.71,,,,151,1695484511.1465487,1695484200.0, -242524,,,,,,,28539.8,182573.70000000024,152,1695484511.1465895,1695484200.0, -242525,,,,,,,22094.4,114281.8,153,1695484511.1466286,1695484200.0, -242526,,,0.17695146944,0.16,0.193,,,,154,1695484511.1466677,1695484200.0, -242527,,,0.1214551943233333,0.07,0.162,,,,155,1695484511.1467085,1695484200.0, -242528,,,,,,,69361279.0,458123324.0,156,1695484511.1467488,1695484200.0, -242529,,,,,,,55385791.0,398346611.0,146,1695484511.146788,1695484200.0, -242530,,,19.83415583333333,12.0,26.0,,,,55,1695484511.146827,1695484200.0, -242531,,,0.0,0.0,0.0,,,,44,1695484511.146868,1695484200.0, -242532,,,0.0,0.0,0.0,,,,59,1695484511.146908,1695484200.0, -242533,,,0.0,0.0,0.0,,,,35,1695484511.1469486,1695484200.0, -242534,,,858.3431959227332,792.3,1657.1,,,,36,1695484511.1469855,1695484200.0, -242535,,,204.95951264,204.0,206.0,,,,54,1695484511.147025,1695484200.0, -242536,,,8523.789725393452,8523.7527,8523.8197,,,,41,1695484511.1471195,1695484200.0, -242537,,,,,,,28.6001166000005,215.53073211999745,40,1695484511.1471896,1695484200.0,1695340445.859198 -242538,,,,,,,994.7207,523.8957999999999,24,1695484511.1472354,1695484200.0, -242539,,,1.2,1.2,1.2,,,,50,1695484511.1472776,1695484200.0, -242540,,,122.48957205758973,122.1,122.8,,,,51,1695484511.147327,1695484200.0, -242541,,,0.0144721714290478,0.0,0.021,,,,47,1695484511.1473668,1695484200.0, -242542,,,,,,,10.208121,1.999008,48,1695484511.1474066,1695484200.0, -242543,,,114.88899586300256,114.62,115.34,,,,49,1695484511.1474469,1695484200.0, -242545,,,2.3902727103373613,0.79763144408856,9.51470454620681,,,,3,1695484511.1475277,1695484200.0, -242546,,,1.6277320838524312,1.14724525428507,3.05626920637447,,,,134,1695484511.147566,1695484200.0, -242547,,,711.8874813403668,657.59,1500.28,,,,25,1695484511.1476054,1695484200.0, -242548,,,,,,,4720.9916,303.65500000000065,26,1695484511.1476457,1695484200.0, -242549,,,,,,,0.0018,0.0,27,1695484511.1476846,1695484200.0, -242550,,,123.5768617353,123.23,123.89,,,,28,1695484511.1477275,1695484200.0, -242551,,,146.4545175044,133.66,160.03,,,,29,1695484511.1477668,1695484200.0, -242552,,,,,,,3802.8281,220.98660000000015,30,1695484511.1478071,1695484200.0, -242553,,,,,,,2.4905,0.0,31,1695484511.147854,1695484200.0, -242554,,,123.57686153416664,123.23,123.89,,,,56,1695484511.1478982,1695484200.0, -242555,,,321.0,321.0,321.0,,,,58,1695484511.1479585,1695484200.0, -242556,,,100.0,100.0,100.0,,,,57,1695484511.1480162,1695484200.0, -242557,,,69.6,69.6,69.6,,,,52,1695484511.1480584,1695484200.0, -242558,,,69.6,69.6,69.6,,,,53,1695484511.1481478,1695484200.0, -242559,,,56.0,56.0,56.0,,,,13,1695484511.1481946,1695484200.0, -242560,,,-60.354719816666666,-64.0,-59.0,,,,5,1695484511.1482651,1695484200.0, -242561,,,,,,,64.872,8.381999999999998,6,1695484511.1483264,1695484200.0, -242562,,,,,,,0.394,8.381999999999985,7,1695484511.1483672,1695484200.0, -242563,,,35.168148636666665,0.0,693.0,,,,8,1695484511.1484072,1695484200.0, -242564,,,118.9921259,0.0,1131.0,,,,9,1695484511.1484473,1695484200.0, -242565,,,109.50516481333337,0.0,1103.0,,,,10,1695484511.1484876,1695484200.0, -242566,,,0.0318854756,0.0,0.62,,,,11,1695484511.1485274,1695484200.0, -242567,,,119.7857473,118.0,120.0,,,,12,1695484511.1485662,1695484200.0, -242568,,,1.00859902709,0.0,9.447,,,,22,1695484511.1486049,1695484200.0, -242569,,,-59.30001470333334,-61.0,-58.0,,,,14,1695484511.1486433,1695484200.0, -242570,,,,,,,472.832,31.379999999999995,15,1695484511.148685,1695484200.0, -242571,,,,,,,1.7,31.37999999999835,16,1695484511.148726,1695484200.0, -242572,,,98.78228102666664,90.0,116.0,,,,17,1695484511.1487646,1695484200.0, -242573,,,114.54446439666673,105.0,131.0,,,,18,1695484511.148806,1695484200.0, -242574,,,56.46902837333336,0.0,95.0,,,,19,1695484511.1488452,1695484200.0, -242575,,,0.8637958985999995,0.69,1.0,,,,20,1695484511.148885,1695484200.0, -242576,,,127.96033931666663,127.0,128.0,,,,21,1695484511.1489234,1695484200.0, -242577,,,0.8943597274733335,0.818,1.026,,,,46,1695484511.1489644,1695484200.0, -242578,,,0.0,0.0,0.0,,,,45,1695484811.1210585,1695484500.0, -242579,,,68.2,68.2,68.2,,,,135,1695484811.1213136,1695484500.0, -242580,,,31.7,31.7,31.7,,,,136,1695484811.1213667,1695484500.0, -242581,,,14.8,14.8,14.8,,,,137,1695484811.121412,1695484500.0, -242582,,,24.13169341333333,24.0,24.2,,,,138,1695484811.121461,1695484500.0, -242583,,,945.2443726323332,940.0,948.3,,,,139,1695484811.121503,1695484500.0, -242584,,,2973.7056296346677,2970.6,2979.0,,,,140,1695484811.1215436,1695484500.0, -242585,,,0.1,0.1,0.1,,,,141,1695484811.1215837,1695484500.0, -242586,,,1.8,1.8,1.8,,,,142,1695484811.1216218,1695484500.0, -242587,,,1291.8,1291.8,1291.8,,,,143,1695484811.1216598,1695484500.0, -242588,,,0.5080907929999999,0.36,0.9,,,,144,1695484811.1216984,1695484500.0, -242589,,,0.5144869333666666,0.48,0.6,,,,145,1695484811.121736,1695484500.0, -242590,,,0.6056671793333334,0.59,0.63,,,,151,1695484811.1217716,1695484500.0, -242591,,,,,,,28590.5,182624.40000000023,152,1695484811.1218083,1695484500.0, -242592,,,,,,,22129.2,114316.6,153,1695484811.121846,1695484500.0, -242593,,,0.1770669958833333,0.16,0.193,,,,154,1695484811.1218836,1695484500.0, -242594,,,0.1215859252033333,0.075,0.157,,,,155,1695484811.1219196,1695484500.0, -242595,,,,,,,69544459.0,458306504.0,156,1695484811.121957,1695484500.0, -242596,,,,,,,55553640.0,398514460.0,146,1695484811.1219964,1695484500.0, -242597,,,19.800623666666663,13.0,26.0,,,,55,1695484811.1220348,1695484500.0, -242598,,,0.0,0.0,0.0,,,,44,1695484811.122072,1695484500.0, -242599,,,0.0,0.0,0.0,,,,59,1695484811.122165,1695484500.0, -242600,,,0.0,0.0,0.0,,,,35,1695484811.1222084,1695484500.0, -242601,,,836.0555336395333,791.35,1639.06,,,,36,1695484811.1222465,1695484500.0, -242602,,,206.37972869666663,206.0,207.0,,,,54,1695484811.122285,1695484500.0, -242603,,,8523.86129337843,8523.8197,8523.8907,,,,41,1695484811.1223218,1695484500.0, -242604,,,,,,,28.6293260000005,215.55994151999744,40,1695484811.1223593,1695484500.0,1695340445.859198 -242605,,,,,,,994.7917,523.9667999999999,24,1695484811.122399,1695484500.0, -242606,,,1.2,1.2,1.2,,,,50,1695484811.1224377,1695484500.0, -242607,,,121.90010838533334,121.6,122.1,,,,51,1695484811.1224768,1695484500.0, -242608,,,0.01668127054,0.0,0.021,,,,47,1695484811.1225152,1695484500.0, -242609,,,,,,,10.208121,1.999008,48,1695484811.122553,1695484500.0, -242610,,,114.7661564174,114.08,115.34,,,,49,1695484811.122591,1695484500.0, -242612,,,4.1603074865361815,0.768005307052616,29.2184343272302,,,,3,1695484811.122734,1695484500.0, -242613,,,3.4274661867944194,1.0508963768342,18.5967019620487,,,,134,1695484811.1227782,1695484500.0, -242614,,,692.0649393322668,658.25,1483.11,,,,25,1695484811.1228178,1695484500.0, -242615,,,,,,,4721.0507,303.71410000000014,26,1695484811.1228554,1695484500.0, -242616,,,,,,,0.0018,0.0,27,1695484811.1228936,1695484500.0, -242617,,,123.12141656633332,122.88,123.55,,,,28,1695484811.1229312,1695484500.0, -242618,,,143.99662123879995,133.1,159.51,,,,29,1695484811.1229692,1695484500.0, -242619,,,,,,,3802.84,220.99850000000012,30,1695484811.1230066,1695484500.0, -242620,,,,,,,2.4905,0.0,31,1695484811.123044,1695484500.0, -242621,,,123.12141667419998,122.88,123.55,,,,56,1695484811.1231334,1695484500.0, -242622,,,321.0,321.0,321.0,,,,58,1695484811.1231885,1695484500.0, -242623,,,100.0,100.0,100.0,,,,57,1695484811.1232271,1695484500.0, -242624,,,69.6,69.6,69.6,,,,52,1695484811.123264,1695484500.0, -242625,,,69.6,69.6,69.6,,,,53,1695484811.1233022,1695484500.0, -242626,,,56.0,56.0,56.0,,,,13,1695484811.1233392,1695484500.0, -242627,,,-60.32714999,-62.0,-57.0,,,,5,1695484811.123377,1695484500.0, -242628,,,,,,,64.873,8.383000000000003,6,1695484811.1234138,1695484500.0, -242629,,,,,,,0.395,8.382999999999985,7,1695484811.123452,1695484500.0, -242630,,,14.67207628,0.0,688.0,,,,8,1695484811.123491,1695484500.0, -242631,,,48.04210682,0.0,1112.0,,,,9,1695484811.123532,1695484500.0, -242632,,,43.83075921666666,0.0,1105.0,,,,10,1695484811.1235693,1695484500.0, -242633,,,0.0197735594666666,0.0,1.0,,,,11,1695484811.1236086,1695484500.0, -242634,,,119.0438425,118.0,120.0,,,,12,1695484811.1236465,1695484500.0, -242635,,,0.4053466386566667,0.0,9.391,,,,22,1695484811.1236832,1695484500.0, -242636,,,-59.44140319333333,-61.0,-59.0,,,,14,1695484811.1237202,1695484500.0, -242637,,,,,,,472.841,31.38900000000001,15,1695484811.1237571,1695484500.0, -242638,,,,,,,1.709,31.38899999999835,16,1695484811.1237936,1695484500.0, -242639,,,99.63118889999996,90.0,129.0,,,,17,1695484811.1238308,1695484500.0, -242640,,,115.26484160333332,104.0,151.0,,,,18,1695484811.1238892,1695484500.0, -242641,,,56.46286249999997,0.0,99.0,,,,19,1695484811.1239305,1695484500.0, -242642,,,0.8663017902666666,0.7,1.0,,,,20,1695484811.1240044,1695484500.0, -242643,,,127.87140451,127.0,128.0,,,,21,1695484811.1240456,1695484500.0, -242644,,,0.9033180252366666,0.818,1.181,,,,46,1695484811.1241145,1695484500.0, -242645,,,0.0,0.0,0.0,,,,45,1695485111.2958744,1695484800.0, -242646,,,68.2,68.2,68.2,,,,135,1695485111.2961292,1695484800.0, -242647,,,31.7,31.7,31.7,,,,136,1695485111.2962108,1695484800.0, -242648,,,14.8,14.8,14.8,,,,137,1695485111.2962751,1695484800.0, -242649,,,24.10500391733333,24.0,24.2,,,,138,1695485111.2963262,1695484800.0, -242650,,,944.4946126523334,941.5,948.9,,,,139,1695485111.2963676,1695484800.0, -242651,,,2974.47370402,2970.0,2977.5,,,,140,1695485111.2964163,1695484800.0, -242652,,,0.1,0.1,0.1,,,,141,1695485111.2964585,1695484800.0, -242653,,,1.8,1.8,1.8,,,,142,1695485111.296504,1695484800.0, -242654,,,1291.8,1291.8,1291.8,,,,143,1695485111.2965517,1695484800.0, -242655,,,0.7780353447333334,0.58,1.08,,,,144,1695485111.296593,1695484800.0, -242656,,,0.6489834093999999,0.57,0.72,,,,145,1695485111.2966418,1695484800.0, -242657,,,0.6351611643666666,0.61,0.66,,,,151,1695485111.2966816,1695484800.0, -242658,,,,,,,28641.2,182675.10000000027,152,1695485111.2967288,1695484800.0, -242659,,,,,,,22164.0,114351.4,153,1695485111.296774,1695484800.0, -242660,,,0.1772523730066666,0.161,0.191,,,,154,1695485111.2968144,1695484800.0, -242661,,,0.1214740071866666,0.074,0.157,,,,155,1695485111.2968652,1695484800.0, -242662,,,,,,,69726845.0,458488890.0,156,1695485111.2969065,1695484800.0, -242663,,,,,,,55721208.0,398682028.0,146,1695485111.2969458,1695484800.0, -242664,,,19.734283600000005,12.0,26.0,,,,55,1695485111.2969923,1695484800.0, -242665,,,0.0,0.0,0.0,,,,44,1695485111.2970314,1695484800.0, -242666,,,0.0,0.0,0.0,,,,59,1695485111.2971003,1695484800.0, -242667,,,0.0,0.0,0.0,,,,35,1695485111.2971506,1695484800.0, -242668,,,866.2014355379,835.59,1649.76,,,,36,1695485111.2972,1695484800.0, -242669,,,207.64646995,207.0,208.0,,,,54,1695485111.297246,1695484800.0, -242670,,,8523.932967704806,8523.8907,8523.9629,,,,41,1695485111.2972977,1695484800.0, -242671,,,,,,,28.6590290800005,215.58964459999743,40,1695485111.2973435,1695484800.0,1695340445.859198 -242672,,,,,,,994.8639,524.0389999999999,24,1695485111.29739,1695484800.0, -242673,,,1.2,1.2,1.2,,,,50,1695485111.2974317,1695484800.0, -242674,,,122.43102777066667,121.9,122.6,,,,51,1695485111.2974763,1695484800.0, -242675,,,0.0154923882233333,0.0,0.021,,,,47,1695485111.29752,1695484800.0, -242676,,,,,,,10.208121,1.999008,48,1695485111.2975638,1695484800.0, -242677,,,115.0503901322,114.8,115.34,,,,49,1695485111.2976017,1695484800.0, -242679,,,21.538005838401727,1.33311571336373,88.8976865385881,,,,3,1695485111.2976782,1695484800.0, -242680,,,2.446393198925948,1.25326678908573,6.26634534027412,,,,134,1695485111.2977245,1695484800.0, -242681,,,709.0799218401002,680.28,1495.02,,,,25,1695485111.2977622,1695484800.0, -242682,,,,,,,4721.1099,303.77330000000075,26,1695485111.2978082,1695484800.0, -242683,,,,,,,0.0018,0.0,27,1695485111.2978458,1695484800.0, -242684,,,123.5776913369667,123.26,123.91,,,,28,1695485111.2978857,1695484800.0, -242685,,,157.1238317694,153.4,163.97,,,,29,1695485111.297926,1695484800.0, -242686,,,,,,,3802.853,221.01150000000007,30,1695485111.2979646,1695484800.0, -242687,,,,,,,2.4905,0.0,31,1695485111.298007,1695484800.0, -242688,,,123.57769093870002,123.26,123.91,,,,56,1695485111.2980468,1695484800.0, -242689,,,321.0,321.0,321.0,,,,58,1695485111.2981138,1695484800.0, -242690,,,100.0,100.0,100.0,,,,57,1695485111.2981656,1695484800.0, -242691,,,69.40889842808983,69.4,69.6,,,,52,1695485111.2982109,1695484800.0, -242692,,,69.4088984652773,69.4,69.6,,,,53,1695485111.2982492,1695484800.0, -242693,,,56.0,56.0,56.0,,,,13,1695485111.2982874,1695484800.0, -242694,,,-62.01694380333333,-66.0,-58.0,,,,5,1695485111.299807,1695484800.0, -242695,,,,,,,64.875,8.384999999999998,6,1695485111.2999413,1695484800.0, -242696,,,,,,,0.396,8.383999999999984,7,1695485111.300021,1695484800.0, -242697,,,12.349737623333334,0.0,692.0,,,,8,1695485111.3001697,1695484800.0, -242698,,,52.149816140000006,0.0,1117.0,,,,9,1695485111.3002515,1695484800.0, -242699,,,48.657785243333336,0.0,1108.0,,,,10,1695485111.3003232,1695484800.0, -242700,,,0.0207453283333333,0.0,1.0,,,,11,1695485111.3004682,1695484800.0, -242701,,,119.72931622666664,118.0,120.0,,,,12,1695485111.3005428,1695484800.0, -242702,,,0.4419710011499999,0.0,9.463,,,,22,1695485111.3006043,1695484800.0, -242703,,,-59.85842994,-62.0,-58.0,,,,14,1695485111.3006618,1695484800.0, -242704,,,,,,,472.849,31.39699999999999,15,1695485111.3007104,1695484800.0, -242705,,,,,,,1.717,31.39699999999835,16,1695485111.3007605,1695484800.0, -242706,,,100.06077870666664,91.0,128.0,,,,17,1695485111.30081,1695484800.0, -242707,,,114.89696205666674,104.0,147.0,,,,18,1695485111.3008597,1695484800.0, -242708,,,54.605253886666645,0.0,107.0,,,,19,1695485111.3009076,1695484800.0, -242709,,,0.871575167966666,0.69,1.0,,,,20,1695485111.3009548,1695484800.0, -242710,,,127.9802338,127.0,128.0,,,,21,1695485111.3010025,1695484800.0, -242711,,,0.8972847481933329,0.815,1.152,,,,46,1695485111.3010502,1695484800.0, -242712,,,0.0,0.0,0.0,,,,45,1695485411.679751,1695485100.0, -242713,,,68.2,68.2,68.2,,,,135,1695485411.679965,1695485100.0, -242714,,,31.7,31.7,31.7,,,,136,1695485411.6800177,1695485100.0, -242715,,,14.8,14.8,14.8,,,,137,1695485411.6800628,1695485100.0, -242716,,,24.109994768000004,24.0,24.3,,,,138,1695485411.6801353,1695485100.0, -242717,,,944.5230182356668,939.3,951.1,,,,139,1695485411.680186,1695485100.0, -242718,,,2974.4186645403333,2967.9,2979.6,,,,140,1695485411.6802287,1695485100.0, -242719,,,0.1,0.1,0.1,,,,141,1695485411.6802692,1695485100.0, -242720,,,1.8,1.8,1.8,,,,142,1695485411.6803083,1695485100.0, -242721,,,1291.8,1291.8,1291.8,,,,143,1695485411.6803477,1695485100.0, -242722,,,0.5654014506999999,0.33,0.87,,,,144,1695485411.6803863,1695485100.0, -242723,,,0.6063227139333334,0.54,0.67,,,,145,1695485411.680426,1695485100.0, -242724,,,0.6219973953000001,0.6,0.64,,,,151,1695485411.6804645,1695485100.0, -242725,,,,,,,28691.8,182725.70000000027,152,1695485411.6805046,1695485100.0, -242726,,,,,,,22198.7,114386.1,153,1695485411.680544,1695485100.0, -242727,,,0.17700306252,0.159,0.189,,,,154,1695485411.680585,1695485100.0, -242728,,,0.1212627828266666,0.072,0.159,,,,155,1695485411.6806247,1695485100.0, -242729,,,,,,,69908399.0,458670444.0,156,1695485411.6806648,1695485100.0, -242730,,,,,,,55888019.0,398848839.0,146,1695485411.6807032,1695485100.0, -242731,,,19.71867981333333,13.0,25.0,,,,55,1695485411.6807437,1695485100.0, -242732,,,0.0,0.0,0.0,,,,44,1695485411.680783,1695485100.0, -242733,,,0.0,0.0,0.0,,,,59,1695485411.6808214,1695485100.0, -242734,,,0.0,0.0,0.0,,,,35,1695485411.6808598,1695485100.0, -242735,,,862.8417560794338,792.22,1610.23,,,,36,1695485411.680898,1695485100.0, -242736,,,209.09926486333333,208.0,210.0,,,,54,1695485411.680936,1695485100.0, -242737,,,8524.005621262422,8523.9629,8524.0341,,,,41,1695485411.680973,1695485100.0, -242738,,,,,,,28.6883207600005,215.61893627999743,40,1695485411.6810105,1695485100.0,1695340445.859198 -242739,,,,,,,994.9351,524.1102,24,1695485411.6810503,1695485100.0, -242740,,,1.2,1.2,1.2,,,,50,1695485411.6811194,1695485100.0, -242741,,,122.32743573333332,122.1,122.5,,,,51,1695485411.6811602,1695485100.0, -242742,,,0.01686491669,0.0,0.021,,,,47,1695485411.6811998,1695485100.0, -242743,,,,,,,10.208121,1.999008,48,1695485411.6812391,1695485100.0, -242744,,,114.8370262262,114.8,115.16,,,,49,1695485411.681278,1695485100.0, -242746,,,12.938845807342792,1.80031795709675,78.911133770028,,,,3,1695485411.6813543,1695485100.0, -242747,,,1.9944806858826287,1.42257485415477,3.8484761514221,,,,134,1695485411.681393,1695485100.0, -242748,,,718.0197888494332,660.3,1471.09,,,,25,1695485411.6814332,1695485100.0, -242749,,,,,,,4721.1686,303.83200000000033,26,1695485411.6814735,1695485100.0, -242750,,,,,,,0.0018,0.0,27,1695485411.681513,1695485100.0, -242751,,,123.53429602196664,123.33,123.92,,,,28,1695485411.6815517,1695485100.0, -242752,,,144.8193156270667,131.67,160.62,,,,29,1695485411.6815903,1695485100.0, -242753,,,,,,,3802.8655,221.0239999999999,30,1695485411.681629,1695485100.0, -242754,,,,,,,2.4905,0.0,31,1695485411.6816676,1695485100.0, -242755,,,123.5342964129333,123.33,123.92,,,,56,1695485411.6817074,1695485100.0, -242756,,,321.0,321.0,321.0,,,,58,1695485411.6817462,1695485100.0, -242757,,,100.0,100.0,100.0,,,,57,1695485411.6817863,1695485100.0, -242758,,,69.4,69.4,69.4,,,,52,1695485411.6818247,1695485100.0, -242759,,,69.4,69.4,69.4,,,,53,1695485411.6818626,1695485100.0, -242760,,,56.366138500000005,56.0,57.0,,,,13,1695485411.681902,1695485100.0, -242761,,,-62.45572606,-65.0,-60.0,,,,5,1695485411.6819456,1695485100.0, -242762,,,,,,,64.877,8.386999999999993,6,1695485411.6819854,1695485100.0, -242763,,,,,,,0.399,8.386999999999984,7,1695485411.6820233,1695485100.0, -242764,,,23.943348173333334,0.0,690.0,,,,8,1695485411.6820629,1695485100.0, -242765,,,101.29837626333334,0.0,1124.0,,,,9,1695485411.682124,1695485100.0, -242766,,,95.07391391666664,0.0,1119.0,,,,10,1695485411.6821656,1695485100.0, -242767,,,0.0449537013666666,0.0,1.0,,,,11,1695485411.682232,1695485100.0, -242768,,,119.82114427333332,118.0,120.0,,,,12,1695485411.6822956,1695485100.0, -242769,,,0.8497309679433332,0.0,9.431,,,,22,1695485411.6823373,1695485100.0, -242770,,,-59.641533826666674,-61.0,-58.0,,,,14,1695485411.682372,1695485100.0, -242771,,,,,,,472.857,31.40500000000003,15,1695485411.682408,1695485100.0, -242772,,,,,,,1.725,31.40499999999835,16,1695485411.6824424,1695485100.0, -242773,,,98.70281417,90.0,117.0,,,,17,1695485411.6824784,1695485100.0, -242774,,,114.21037030666668,103.0,135.0,,,,18,1695485411.6825132,1695485100.0, -242775,,,55.51204478666666,0.0,90.0,,,,19,1695485411.6825492,1695485100.0, -242776,,,0.8654784279666665,0.71,1.0,,,,20,1695485411.6825848,1695485100.0, -242777,,,127.95017188,127.0,128.0,,,,21,1695485411.682619,1695485100.0, -242778,,,0.8928222851733337,0.809,1.057,,,,46,1695485411.6826534,1695485100.0, -242779,,,0.0,0.0,0.0,,,,45,1695485711.196005,1695485400.0, -242780,,,68.2,68.2,68.2,,,,135,1695485711.1962297,1695485400.0, -242781,,,31.7,31.7,31.7,,,,136,1695485711.1962893,1695485400.0, -242782,,,14.8,14.8,14.8,,,,137,1695485711.196335,1695485400.0, -242783,,,24.674842554666665,24.1,25.2,,,,138,1695485711.1963794,1695485400.0, -242784,,,967.0632549153332,944.7,988.5,,,,139,1695485711.1964214,1695485400.0, -242785,,,2951.8900543726672,2930.4,2974.2,,,,140,1695485711.1964638,1695485400.0, -242786,,,0.1,0.1,0.1,,,,141,1695485711.1965044,1695485400.0, -242787,,,1.8,1.8,1.8,,,,142,1695485711.1965504,1695485400.0, -242788,,,1291.8,1291.8,1291.8,,,,143,1695485711.1965892,1695485400.0, -242789,,,0.7465737357666666,0.53,1.07,,,,144,1695485711.1966283,1695485400.0, -242790,,,0.6799557571666666,0.61,0.79,,,,145,1695485711.1966677,1695485400.0, -242791,,,0.6486486532666667,0.62,0.69,,,,151,1695485711.1967063,1695485400.0, -242792,,,,,,,28742.7,182776.60000000027,152,1695485711.196745,1695485400.0, -242793,,,,,,,22234.7,114422.1,153,1695485711.1967835,1695485400.0, -242794,,,0.1780210703233333,0.163,0.196,,,,154,1695485711.196822,1695485400.0, -242795,,,0.1261955692566666,0.072,0.213,,,,155,1695485711.196861,1695485400.0, -242796,,,,,,,70094280.0,458856325.0,156,1695485711.1969,1695485400.0, -242797,,,,,,,56059758.0,399020578.0,146,1695485711.196945,1695485400.0, -242798,,,20.25130666333333,13.0,29.0,,,,55,1695485711.1969843,1695485400.0, -242799,,,0.0,0.0,0.0,,,,44,1695485711.197024,1695485400.0, -242800,,,0.0,0.0,0.0,,,,59,1695485711.1970615,1695485400.0, -242801,,,0.0,0.0,0.0,,,,35,1695485711.1971323,1695485400.0, -242802,,,842.8721718761667,791.69,1648.63,,,,36,1695485711.1971736,1695485400.0, -242803,,,210.47613074,210.0,211.0,,,,54,1695485711.1972127,1695485400.0, -242804,,,8524.074584068972,8524.0341,8524.1054,,,,41,1695485711.197251,1695485400.0, -242805,,,,,,,28.7176535800005,215.64826909999744,40,1695485711.1972888,1695485400.0,1695340445.859198 -242806,,,,,,,995.0064,524.1814999999999,24,1695485711.1973302,1695485400.0, -242807,,,1.2,1.2,1.2,,,,50,1695485711.197369,1695485400.0, -242808,,,122.38199559433332,122.3,122.5,,,,51,1695485711.1974094,1695485400.0, -242809,,,0.0170359039399999,0.0,0.021,,,,47,1695485711.1974494,1695485400.0, -242810,,,,,,,10.208121,1.999008,48,1695485711.1974914,1695485400.0, -242811,,,114.9800327084,114.26,115.34,,,,49,1695485711.1975322,1695485400.0, -242813,,,7.815218657025383,0.812999473542752,45.423120555671,,,,3,1695485711.1976142,1695485400.0, -242814,,,6.852219782840913,1.09509198983666,47.1200323411938,,,,134,1695485711.1976528,1695485400.0, -242815,,,695.7101616585333,660.16,1478.78,,,,25,1695485711.1976936,1695485400.0, -242816,,,,,,,4721.228,303.89140000000043,26,1695485711.1977406,1695485400.0, -242817,,,,,,,0.0018,0.0,27,1695485711.1977804,1695485400.0, -242818,,,123.51254955293334,123.36,123.93,,,,28,1695485711.197817,1695485400.0, -242819,,,147.1606258411333,131.53,180.1,,,,29,1695485711.197856,1695485400.0, -242820,,,,,,,3802.8774,221.03589999999983,30,1695485711.1978936,1695485400.0, -242821,,,,,,,2.4905,0.0,31,1695485711.197933,1695485400.0, -242822,,,123.51254968026664,123.36,123.93,,,,56,1695485711.1979728,1695485400.0, -242823,,,321.0,321.0,321.0,,,,58,1695485711.1980104,1695485400.0, -242824,,,100.0,100.0,100.0,,,,57,1695485711.198048,1695485400.0, -242825,,,69.4,69.4,69.4,,,,52,1695485711.1981125,1695485400.0, -242826,,,69.4,69.4,69.4,,,,53,1695485711.198153,1695485400.0, -242827,,,57.0,57.0,57.0,,,,13,1695485711.198192,1695485400.0, -242828,,,-62.00067804,-65.0,-59.0,,,,5,1695485711.19823,1695485400.0, -242829,,,,,,,64.878,8.387999999999998,6,1695485711.1982703,1695485400.0, -242830,,,,,,,0.4,8.387999999999984,7,1695485711.1983075,1695485400.0, -242831,,,16.089338073333334,0.0,692.0,,,,8,1695485711.198347,1695485400.0, -242832,,,44.09851837666667,0.0,1132.0,,,,9,1695485711.1983857,1695485400.0, -242833,,,39.24960055666667,0.0,1100.0,,,,10,1695485711.198424,1695485400.0, -242834,,,0.0143738392999999,0.0,0.62,,,,11,1695485711.1984737,1695485400.0, -242835,,,119.87015315666666,118.0,120.0,,,,12,1695485711.198615,1695485400.0, -242836,,,0.37375707183,0.0,9.455,,,,22,1695485711.1986842,1695485400.0, -242837,,,-59.25852771,-61.0,-58.0,,,,14,1695485711.1987274,1695485400.0, -242838,,,,,,,472.866,31.413999999999987,15,1695485711.198765,1695485400.0, -242839,,,,,,,1.733,31.41299999999835,16,1695485711.1988034,1695485400.0, -242840,,,99.16917972666666,90.0,127.0,,,,17,1695485711.1988406,1695485400.0, -242841,,,114.96147584333336,104.0,144.0,,,,18,1695485711.198881,1695485400.0, -242842,,,56.88680738333333,0.0,94.0,,,,19,1695485711.1989186,1695485400.0, -242843,,,0.8641112844333331,0.7,1.0,,,,20,1695485711.1989572,1695485400.0, -242844,,,127.97314715333331,127.0,128.0,,,,21,1695485711.1989944,1695485400.0, -242845,,,0.8978931346333339,0.812,1.127,,,,46,1695485711.1990309,1695485400.0, -242846,,,0.0,0.0,0.0,,,,45,1695486011.1867936,1695485700.0, -242847,,,68.2,68.2,68.2,,,,135,1695486011.1870255,1695485700.0, -242848,,,31.7,31.7,31.7,,,,136,1695486011.1871867,1695485700.0, -242849,,,14.8,14.8,14.8,,,,137,1695486011.187281,1695485700.0, -242850,,,24.639999497666665,24.5,24.8,,,,138,1695486011.187343,1695485700.0, -242851,,,965.810913049,961.6,970.3,,,,139,1695486011.1873922,1695485700.0, -242852,,,2953.1307876189994,2948.6,2957.3,,,,140,1695486011.18744,1695485700.0, -242853,,,0.1,0.1,0.1,,,,141,1695486011.187535,1695485700.0, -242854,,,1.8,1.8,1.8,,,,142,1695486011.1876106,1695485700.0, -242855,,,1291.8,1291.8,1291.8,,,,143,1695486011.1877007,1695485700.0, -242856,,,0.6168240322666667,0.43,1.07,,,,144,1695486011.1877472,1695485700.0, -242857,,,0.6700535310333333,0.62,0.79,,,,145,1695486011.187789,1695485700.0, -242858,,,0.6503515663666668,0.63,0.69,,,,151,1695486011.187829,1695485700.0, -242859,,,,,,,28793.4,182827.30000000028,152,1695486011.18788,1695485700.0, -242860,,,,,,,22269.4,114456.8,153,1695486011.1879516,1695485700.0, -242861,,,0.1769983523933333,0.162,0.191,,,,154,1695486011.1880505,1695485700.0, -242862,,,0.1210852518933333,0.074,0.156,,,,155,1695486011.188171,1695485700.0, -242863,,,,,,,70275868.0,459037913.0,156,1695486011.1882389,1695485700.0, -242864,,,,,,,56226290.0,399187110.0,146,1695486011.1882985,1695485700.0, -242865,,,19.98382820666667,13.0,26.0,,,,55,1695486011.1883445,1695485700.0, -242866,,,0.0,0.0,0.0,,,,44,1695486011.188388,1695485700.0, -242867,,,0.0,0.0,0.0,,,,59,1695486011.1884365,1695485700.0, -242868,,,0.0,0.0,0.0,,,,35,1695486011.1885378,1695485700.0, -242869,,,5419.382971125134,842.62,6643.78,,,,36,1695486011.1885886,1695485700.0, -242870,,,211.7859813633333,211.0,213.0,,,,54,1695486011.1886716,1695485700.0, -242871,,,8524.272540547001,8524.1054,8524.472,,,,41,1695486011.188731,1695485700.0, -242872,,,,,,,28.8684728200005,215.79908833999744,40,1695486011.1887774,1695485700.0,1695340445.859198 -242873,,,,,,,995.373,524.5481,24,1695486011.188821,1695485700.0, -242874,,,1.2406675156666669,1.2,1.3,,,,50,1695486011.1888626,1695485700.0, -242875,,,121.69773728666668,121.3,122.4,,,,51,1695486011.1889112,1695485700.0, -242876,,,0.01592907973,0.0,0.021,,,,47,1695486011.1889937,1695485700.0, -242877,,,,,,,10.208121,1.999008,48,1695486011.1890554,1695485700.0, -242878,,,115.014954179,114.8,115.34,,,,49,1695486011.1891654,1695485700.0, -242880,,,3.5852677970188416,0.812999473542752,13.8181472701418,,,,3,1695486011.1892798,1695485700.0, -242881,,,1.5718602501511278,1.13832947308575,2.08855908799454,,,,134,1695486011.1893382,1695485700.0, -242882,,,2920.544473152033,687.58,3883.48,,,,25,1695486011.1893806,1695485700.0, -242883,,,,,,,4721.43,304.09340000000066,26,1695486011.189469,1695485700.0, -242884,,,,,,,0.0018,0.0,27,1695486011.189524,1695485700.0, -242885,,,122.54806530983336,122.11,123.42,,,,28,1695486011.189566,1695485700.0, -242886,,,2498.8605329139664,153.25,2801.75,,,,29,1695486011.1896124,1695485700.0, -242887,,,,,,,3803.042,221.20049999999992,30,1695486011.189655,1695485700.0, -242888,,,,,,,2.4905,0.0,31,1695486011.1896985,1695485700.0, -242889,,,122.54806615606668,122.11,123.42,,,,56,1695486011.189746,1695485700.0, -242890,,,321.0,321.0,321.0,,,,58,1695486011.1897876,1695485700.0, -242891,,,100.0,100.0,100.0,,,,57,1695486011.1898596,1695485700.0, -242892,,,69.4,69.4,69.4,,,,52,1695486011.1899447,1695485700.0, -242893,,,69.4,69.4,69.4,,,,53,1695486011.1899908,1695485700.0, -242894,,,57.12613880666667,57.0,58.0,,,,13,1695486011.1900349,1695485700.0, -242895,,,-61.57245956666667,-63.0,-58.0,,,,5,1695486011.1901095,1695485700.0, -242896,,,,,,,64.881,8.390999999999998,6,1695486011.1901631,1695485700.0, -242897,,,,,,,0.403,8.390999999999984,7,1695486011.1902544,1695485700.0, -242898,,,26.536390396666665,0.0,678.0,,,,8,1695486011.1903636,1695485700.0, -242899,,,53.71759191333333,0.0,1095.0,,,,9,1695486011.1904418,1695485700.0, -242900,,,44.92074486,0.0,1094.0,,,,10,1695486011.1904888,1695485700.0, -242901,,,0.0244626517333333,0.0,0.63,,,,11,1695486011.190533,1695485700.0, -242902,,,119.06408764666668,117.0,120.0,,,,12,1695486011.1905754,1695485700.0, -242903,,,0.4587708448266666,0.0,9.29,,,,22,1695486011.1906242,1695485700.0, -242904,,,-58.58249511333333,-61.0,-56.0,,,,14,1695486011.190667,1695485700.0, -242905,,,,,,,472.874,31.422000000000025,15,1695486011.1907277,1695485700.0, -242906,,,,,,,1.742,31.42199999999835,16,1695486011.1907945,1695485700.0, -242907,,,99.00967565999998,91.0,117.0,,,,17,1695486011.1908572,1695485700.0, -242908,,,114.21268088999992,103.0,133.0,,,,18,1695486011.1909552,1695485700.0, -242909,,,54.731996083333314,0.0,95.0,,,,19,1695486011.1910324,1695485700.0, -242910,,,0.8693869664000001,0.7,1.0,,,,20,1695486011.1911564,1695485700.0, -242911,,,127.04787515333332,126.0,128.0,,,,21,1695486011.1912203,1695485700.0, -242912,,,0.8993359205600001,0.81,1.043,,,,46,1695486011.191285,1695485700.0, -242913,,,0.0,0.0,0.0,,,,45,1695486311.479915,1695486000.0, -242914,,,68.2,68.2,68.2,,,,135,1695486311.4801192,1695486000.0, -242915,,,31.7,31.7,31.7,,,,136,1695486311.4801676,1695486000.0, -242916,,,14.8,14.8,14.8,,,,137,1695486311.4802074,1695486000.0, -242917,,,24.659998173999995,24.5,24.8,,,,138,1695486311.4802446,1695486000.0, -242918,,,967.2463329946668,961.6,973.7,,,,139,1695486311.4802816,1695486000.0, -242919,,,2951.688664872333,2945.3,2957.3,,,,140,1695486311.4803174,1695486000.0, -242920,,,0.1,0.1,0.1,,,,141,1695486311.4803514,1695486000.0, -242921,,,1.8,1.8,1.8,,,,142,1695486311.480385,1695486000.0, -242922,,,1291.8,1291.8,1291.8,,,,143,1695486311.480417,1695486000.0, -242923,,,0.6357830565333332,0.32,0.93,,,,144,1695486311.4804504,1695486000.0, -242924,,,0.6421591062333333,0.56,0.7,,,,145,1695486311.4804828,1695486000.0, -242925,,,0.6380005346333334,0.61,0.66,,,,151,1695486311.4805143,1695486000.0, -242926,,,,,,,28844.6,182878.5000000003,152,1695486311.4805467,1695486000.0, -242927,,,,,,,22304.7,114492.1,153,1695486311.48058,1695486000.0, -242928,,,0.1790038387399999,0.161,0.193,,,,154,1695486311.480612,1695486000.0, -242929,,,0.1234574435933333,0.075,0.159,,,,155,1695486311.4806447,1695486000.0, -242930,,,,,,,70467044.0,459229089.0,156,1695486311.4806762,1695486000.0, -242931,,,,,,,56401348.0,399362168.0,146,1695486311.480708,1695486000.0, -242932,,,20.25117395,12.0,26.0,,,,55,1695486311.480743,1695486000.0, -242933,,,0.0,0.0,0.0,,,,44,1695486311.4807756,1695486000.0, -242934,,,0.0,0.0,0.0,,,,59,1695486311.4808085,1695486000.0, -242935,,,0.0,0.0,0.0,,,,35,1695486311.480842,1695486000.0, -242936,,,2605.8572477408334,797.06,5875.84,,,,36,1695486311.4808743,1695486000.0, -242937,,,213.29304553,213.0,214.0,,,,54,1695486311.480908,1695486000.0, -242938,,,8524.691420919069,8524.472,8524.7766,,,,41,1695486311.4809415,1695486000.0, -242939,,,,,,,28.9937852600005,215.92440077999743,40,1695486311.4809754,1695486000.0,1695340445.859198 -242940,,,,,,,995.6776,524.8526999999999,24,1695486311.48101,1695486000.0, -242941,,,1.2,1.2,1.2,,,,50,1695486311.481042,1695486000.0, -242942,,,121.83677165666668,121.1,122.4,,,,51,1695486311.4810746,1695486000.0, -242943,,,0.0151248460199999,0.0,0.021,,,,47,1695486311.4811382,1695486000.0, -242944,,,,,,,10.208121,1.999008,48,1695486311.4811726,1695486000.0, -242945,,,115.0893781118,114.8,115.52,,,,49,1695486311.481205,1695486000.0, -242947,,,9.852181219197544,0.832215209770498,41.7491752667131,,,,3,1695486311.4812732,1695486000.0, -242948,,,2.8744577146715478,1.08955369488556,8.28718284106929,,,,134,1695486311.4813056,1695486000.0, -242949,,,1511.3926648173665,664.67,3085.12,,,,25,1695486311.4813375,1695486000.0, -242950,,,,,,,4721.5987,304.2620999999999,26,1695486311.4813695,1695486000.0, -242951,,,,,,,0.0018,0.0,27,1695486311.4814014,1695486000.0, -242952,,,123.06266532813336,122.11,123.96,,,,28,1695486311.4814334,1695486000.0, -242953,,,1094.4501855561332,132.01,2790.72,,,,29,1695486311.4814646,1695486000.0, -242954,,,,,,,3803.1779,221.3364000000001,30,1695486311.481496,1695486000.0, -242955,,,,,,,2.4905,0.0,31,1695486311.4815283,1695486000.0, -242956,,,123.06266414726664,122.11,123.96,,,,56,1695486311.481563,1695486000.0, -242957,,,321.0,321.0,321.0,,,,58,1695486311.4815953,1695486000.0, -242958,,,100.0,100.0,100.0,,,,57,1695486311.4816277,1695486000.0, -242959,,,69.4,69.4,69.4,,,,52,1695486311.48166,1695486000.0, -242960,,,69.4,69.4,69.4,,,,53,1695486311.4816914,1695486000.0, -242961,,,56.54777954666667,56.0,58.0,,,,13,1695486311.481723,1695486000.0, -242962,,,-61.418642026666674,-63.0,-57.0,,,,5,1695486311.4817555,1695486000.0, -242963,,,,,,,64.882,8.392000000000003,6,1695486311.48179,1695486000.0, -242964,,,,,,,0.404,8.391999999999983,7,1695486311.4818234,1695486000.0, -242965,,,19.255615953333333,0.0,689.0,,,,8,1695486311.4818563,1695486000.0, -242966,,,88.51047314,0.0,1114.0,,,,9,1695486311.4818878,1695486000.0, -242967,,,83.49187675333334,0.0,1100.0,,,,10,1695486311.4819195,1695486000.0, -242968,,,0.0176102192333333,0.0,0.62,,,,11,1695486311.481952,1695486000.0, -242969,,,119.35596222,118.0,120.0,,,,12,1695486311.481986,1695486000.0, -242970,,,0.75044561355,0.0,9.439,,,,22,1695486311.482018,1695486000.0, -242971,,,-59.69960038,-62.0,-58.0,,,,14,1695486311.48205,1695486000.0, -242972,,,,,,,472.882,31.430000000000007,15,1695486311.4821067,1695486000.0, -242973,,,,,,,1.75,31.429999999998348,16,1695486311.4821415,1695486000.0, -242974,,,99.06516009666662,91.0,120.0,,,,17,1695486311.4821746,1695486000.0, -242975,,,114.32277903666667,103.0,131.0,,,,18,1695486311.4822075,1695486000.0, -242976,,,55.3909848266667,0.0,93.0,,,,19,1695486311.4822395,1695486000.0, -242977,,,0.8683406606000001,0.7,1.0,,,,20,1695486311.482272,1695486000.0, -242978,,,127.63488514666666,127.0,128.0,,,,21,1695486311.4823058,1695486000.0, -242979,,,0.8964284500299997,0.816,1.035,,,,46,1695486311.482338,1695486000.0, -242980,,,0.0,0.0,0.0,,,,45,1695486611.2176952,1695486300.0, -242981,,,68.2,68.2,68.2,,,,135,1695486611.2178955,1695486300.0, -242982,,,31.7,31.7,31.7,,,,136,1695486611.2179527,1695486300.0, -242983,,,14.8,14.8,14.8,,,,137,1695486611.218,1695486300.0, -242984,,,24.679996244666665,24.6,24.7,,,,138,1695486611.218052,1695486300.0, -242985,,,967.1020633093336,964.1,969.6,,,,139,1695486611.218129,1695486300.0, -242986,,,2951.8329454526665,2949.3,2954.8,,,,140,1695486611.2181756,1695486300.0, -242987,,,0.1,0.1,0.1,,,,141,1695486611.218223,1695486300.0, -242988,,,1.8,1.8,1.8,,,,142,1695486611.2182655,1695486300.0, -242989,,,1291.8,1291.8,1291.8,,,,143,1695486611.2183056,1695486300.0, -242990,,,0.9039592578,0.43,1.82,,,,144,1695486611.2183454,1695486300.0, -242991,,,0.7311751134000001,0.61,1.02,,,,145,1695486611.2183852,1695486300.0, -242992,,,0.6672724472666667,0.63,0.77,,,,151,1695486611.2184248,1695486300.0, -242993,,,,,,,28895.7,182929.6000000003,152,1695486611.2184646,1695486300.0, -242994,,,,,,,22339.8,114527.2,153,1695486611.2185044,1695486300.0, -242995,,,0.1784362918533333,0.163,0.191,,,,154,1695486611.218545,1695486300.0, -242996,,,0.1228113160433333,0.074,0.159,,,,155,1695486611.2185855,1695486300.0, -242997,,,,,,,70654631.0,459416676.0,156,1695486611.2186248,1695486300.0, -242998,,,,,,,56573596.0,399534416.0,146,1695486611.2186642,1695486300.0, -242999,,,20.21826199000001,13.0,27.0,,,,55,1695486611.2187054,1695486300.0, -243000,,,0.0,0.0,0.0,,,,44,1695486611.218746,1695486300.0, -243001,,,0.0,0.0,0.0,,,,59,1695486611.2187848,1695486300.0, -243002,,,0.0,0.0,0.0,,,,35,1695486611.2188246,1695486300.0, -243003,,,793.9271754289666,513.97,1964.74,,,,36,1695486611.2188644,1695486300.0, -243004,,,214.57640749666663,214.0,215.0,,,,54,1695486611.2189045,1695486300.0, -243005,,,8524.813645326123,8524.7766,8524.8412,,,,41,1695486611.2189436,1695486300.0, -243006,,,,,,,29.0203617000005,215.9509772199974,40,1695486611.218983,1695486300.0,1695340445.859198 -243007,,,,,,,995.7422,524.9173,24,1695486611.2190592,1695486300.0, -243008,,,1.2,1.2,1.2,,,,50,1695486611.2191384,1695486300.0, -243009,,,122.49284349333333,122.2,122.7,,,,51,1695486611.2192152,1695486300.0, -243010,,,0.0157646897033333,0.0,0.021,,,,47,1695486611.2192595,1695486300.0, -243011,,,,,,,10.208121,1.999008,48,1695486611.2192996,1695486300.0, -243012,,,115.3399763402,115.16,115.52,,,,49,1695486611.2193398,1695486300.0, -243014,,,19.78359265267555,0.832215209770498,170.869706538045,,,,3,1695486611.219422,1695486300.0, -243015,,,2.434937012869641,1.08955369488556,6.62670670259566,,,,134,1695486611.219462,1695486300.0, -243016,,,455.8701879462333,382.51,1542.4,,,,25,1695486611.2195003,1695486300.0, -243017,,,,,,,4721.6403,304.3037000000004,26,1695486611.2195475,1695486300.0, -243018,,,,,,,0.0018,0.0,27,1695486611.219586,1695486300.0, -243019,,,123.25884032086664,122.88,123.57,,,,28,1695486611.2196248,1695486300.0, -243020,,,338.0605789952333,131.46,448.75,,,,29,1695486611.2196634,1695486300.0, -243021,,,,,,,3803.2009,221.35939999999985,30,1695486611.2197018,1695486300.0, -243022,,,,,,,2.4905,0.0,31,1695486611.2197387,1695486300.0, -243023,,,123.25884011183336,122.88,123.57,,,,56,1695486611.2197852,1695486300.0, -243024,,,321.0,321.0,321.0,,,,58,1695486611.219826,1695486300.0, -243025,,,100.0,100.0,100.0,,,,57,1695486611.2198665,1695486300.0, -243026,,,69.4,69.4,69.4,,,,52,1695486611.2199063,1695486300.0, -243027,,,69.4,69.4,69.4,,,,53,1695486611.2199469,1695486300.0, -243028,,,56.0,56.0,56.0,,,,13,1695486611.2199864,1695486300.0, -243029,,,-59.60933533666666,-61.0,-57.0,,,,5,1695486611.220099,1695486300.0, -243030,,,,,,,64.884,8.393999999999998,6,1695486611.220149,1695486300.0, -243031,,,,,,,0.406,8.393999999999984,7,1695486611.2201903,1695486300.0, -243032,,,15.04909869,0.0,700.0,,,,8,1695486611.2202303,1695486300.0, -243033,,,44.54386711333333,0.0,1116.0,,,,9,1695486611.2202723,1695486300.0, -243034,,,39.667538013333335,0.0,1108.0,,,,10,1695486611.2203162,1695486300.0, -243035,,,0.0134290958666666,0.0,0.63,,,,11,1695486611.2203565,1695486300.0, -243036,,,119.74352289,117.0,120.0,,,,12,1695486611.220395,1695486300.0, -243037,,,0.3779160228366666,0.0,9.455,,,,22,1695486611.2204428,1695486300.0, -243038,,,-58.041161470000006,-60.0,-56.0,,,,14,1695486611.2204826,1695486300.0, -243039,,,,,,,472.89,31.437999999999988,15,1695486611.2205422,1695486300.0, -243040,,,,,,,1.758,31.437999999998347,16,1695486611.220593,1695486300.0, -243041,,,99.42366799333332,90.0,126.0,,,,17,1695486611.2206352,1695486300.0, -243042,,,115.10568652333332,103.0,141.0,,,,18,1695486611.220674,1695486300.0, -243043,,,56.26733449,0.0,93.0,,,,19,1695486611.2207134,1695486300.0, -243044,,,0.8647371547666669,0.74,1.0,,,,20,1695486611.220755,1695486300.0, -243045,,,127.99654081,127.0,129.0,,,,21,1695486611.2207935,1695486300.0, -243046,,,0.8988258958433336,0.806,1.1,,,,46,1695486611.2208314,1695486300.0, -243047,,,0.0,0.0,0.0,,,,45,1695486911.2138944,1695486600.0, -243048,,,68.2,68.2,68.2,,,,135,1695486911.2141323,1695486600.0, -243049,,,31.7,31.7,31.7,,,,136,1695486911.2141912,1695486600.0, -243050,,,14.8,14.8,14.8,,,,137,1695486911.21425,1695486600.0, -243051,,,24.69499992933333,24.6,24.8,,,,138,1695486911.214296,1695486600.0, -243052,,,967.9513427143332,964.2,971.0,,,,139,1695486911.2143412,1695486600.0, -243053,,,2951.0119323613326,2948.0,2954.8,,,,140,1695486911.2143843,1695486600.0, -243054,,,0.1,0.1,0.1,,,,141,1695486911.2144277,1695486600.0, -243055,,,1.8,1.8,1.8,,,,142,1695486911.2144794,1695486600.0, -243056,,,1291.8,1291.8,1291.8,,,,143,1695486911.2145207,1695486600.0, -243057,,,1.5540727086,0.92,2.44,,,,144,1695486911.2145677,1695486600.0, -243058,,,1.2549002730666663,1.0,1.33,,,,145,1695486911.214608,1695486600.0, -243059,,,0.9144090755333334,0.77,0.96,,,,151,1695486911.2146535,1695486600.0, -243060,,,,,,,28947.1,182981.0000000003,152,1695486911.2146964,1695486600.0, -243061,,,,,,,22375.2,114562.6,153,1695486911.216345,1695486600.0, -243062,,,0.17976894073,0.162,0.195,,,,154,1695486911.2164242,1695486600.0, -243063,,,0.1235393940766666,0.073,0.162,,,,155,1695486911.2164874,1695486600.0, -243064,,,,,,,70846433.0,459608478.0,156,1695486911.2165532,1695486600.0, -243065,,,,,,,56749682.0,399710502.0,146,1695486911.2166195,1695486600.0, -243066,,,20.334722333333332,13.0,26.0,,,,55,1695486911.2166767,1695486600.0, -243067,,,0.0,0.0,0.0,,,,44,1695486911.2167282,1695486600.0, -243068,,,0.0,0.0,0.0,,,,59,1695486911.2168036,1695486600.0, -243069,,,0.0,0.0,0.0,,,,35,1695486911.2168972,1695486600.0, -243070,,,894.5684691750002,789.15,2066.91,,,,36,1695486911.2169878,1695486600.0, -243071,,,215.9526643766667,215.0,217.0,,,,54,1695486911.217174,1695486600.0, -243072,,,8524.885183580087,8524.8412,8524.9149,,,,41,1695486911.2172894,1695486600.0, -243073,,,,,,,29.0506818800005,215.9812973999974,40,1695486911.2173505,1695486600.0,1695340445.859198 -243074,,,,,,,995.8159,524.991,24,1695486911.2174046,1695486600.0, -243075,,,1.2,1.2,1.2,,,,50,1695486911.2174556,1695486600.0, -243076,,,122.19072427766667,121.8,122.7,,,,51,1695486911.2175064,1695486600.0, -243077,,,0.0150208255966666,0.0,0.021,,,,47,1695486911.217557,1695486600.0, -243078,,,,,,,10.208121,1.999008,48,1695486911.2176063,1695486600.0, -243079,,,115.2321330122,114.8,115.7,,,,49,1695486911.217657,1695486600.0, -243081,,,4.363757374654413,0.847717146644248,13.9400131879593,,,,3,1695486911.217761,1695486600.0, -243082,,,3.325928254125056,1.11758891469929,12.9418755304101,,,,134,1695486911.2178144,1695486600.0, -243083,,,719.1381886616666,616.56,1934.44,,,,25,1695486911.2178726,1695486600.0, -243084,,,,,,,4721.6943,304.3577000000005,26,1695486911.217924,1695486600.0, -243085,,,,,,,0.0018,0.0,27,1695486911.2179744,1695486600.0, -243086,,,123.4321339576667,123.15,123.92,,,,28,1695486911.2180252,1695486600.0, -243087,,,175.42968588640005,131.62,447.73,,,,29,1695486911.2180748,1695486600.0, -243088,,,,,,,3803.2206,221.3791000000001,30,1695486911.2181697,1695486600.0, -243089,,,,,,,2.4905,0.0,31,1695486911.2182271,1695486600.0, -243090,,,123.43213372926664,123.15,123.92,,,,56,1695486911.21828,1695486600.0, -243091,,,321.0,321.0,321.0,,,,58,1695486911.2183356,1695486600.0, -243092,,,100.0,100.0,100.0,,,,57,1695486911.2183864,1695486600.0, -243093,,,69.56586802866667,69.4,69.6,,,,52,1695486911.2184443,1695486600.0, -243094,,,68.496051258,66.9,69.6,,,,53,1695486911.2185032,1695486600.0, -243095,,,57.57337575666667,56.0,59.0,,,,13,1695486911.2185533,1695486600.0, -243096,,,-59.52680540333333,-62.0,-58.0,,,,5,1695486911.2186048,1695486600.0, -243097,,,,,,,64.886,8.395999999999994,6,1695486911.2186556,1695486600.0, -243098,,,,,,,0.408,8.395999999999985,7,1695486911.2187057,1695486600.0, -243099,,,32.70016781333333,0.0,690.0,,,,8,1695486911.2187607,1695486600.0, -243100,,,115.53206308999998,0.0,1122.0,,,,9,1695486911.2188122,1695486600.0, -243101,,,106.33363856,0.0,1116.0,,,,10,1695486911.2188685,1695486600.0, -243102,,,0.0359309205666666,0.0,1.0,,,,11,1695486911.2189252,1695486600.0, -243103,,,119.42158948,118.0,120.0,,,,12,1695486911.2189767,1695486600.0, -243104,,,0.9721538879433336,0.0,9.431,,,,22,1695486911.2190275,1695486600.0, -243105,,,-58.81717468,-60.0,-57.0,,,,14,1695486911.2191186,1695486600.0, -243106,,,,,,,472.899,31.447000000000003,15,1695486911.2191775,1695486600.0, -243107,,,,,,,1.767,31.446999999998347,16,1695486911.2192287,1695486600.0, -243108,,,98.76048090666669,90.0,114.0,,,,17,1695486911.2192855,1695486600.0, -243109,,,114.27448882333336,104.0,140.0,,,,18,1695486911.219334,1695486600.0, -243110,,,55.71561514,0.0,92.0,,,,19,1695486911.2193837,1695486600.0, -243111,,,0.8659210321999996,0.71,1.0,,,,20,1695486911.2194326,1695486600.0, -243112,,,127.92723514666665,127.0,128.0,,,,21,1695486911.2194796,1695486600.0, -243113,,,0.8941650060633337,0.811,1.099,,,,46,1695486911.2195218,1695486600.0, -243114,,,0.0,0.0,0.0,,,,45,1695487211.6723127,1695486900.0, -243115,,,68.2,68.2,68.2,,,,135,1695487211.6725109,1695486900.0, -243116,,,31.7,31.7,31.7,,,,136,1695487211.672571,1695486900.0, -243117,,,14.8,14.8,14.8,,,,137,1695487211.6726215,1695486900.0, -243118,,,24.698271101666663,24.6,24.9,,,,138,1695487211.672665,1695486900.0, -243119,,,968.00870177,963.8,976.1,,,,139,1695487211.6727116,1695486900.0, -243120,,,2950.9430224730004,2942.8,2955.2,,,,140,1695487211.672758,1695486900.0, -243121,,,0.1,0.1,0.1,,,,141,1695487211.672797,1695486900.0, -243122,,,1.8,1.8,1.8,,,,142,1695487211.6728358,1695486900.0, -243123,,,1291.8,1291.8,1291.8,,,,143,1695487211.6728747,1695486900.0, -243124,,,0.9831671527666668,0.78,1.4,,,,144,1695487211.6729124,1695486900.0, -243125,,,1.1234490190333333,1.01,1.26,,,,145,1695487211.672951,1695486900.0, -243126,,,0.9600003118,0.94,0.98,,,,151,1695487211.672989,1695486900.0, -243127,,,,,,,28998.4,183032.30000000028,152,1695487211.673025,1695486900.0, -243128,,,,,,,22410.4,114597.8,153,1695487211.6730688,1695486900.0, -243129,,,0.17910160662,0.162,0.191,,,,154,1695487211.673139,1695486900.0, -243130,,,0.1229713706299999,0.077,0.157,,,,155,1695487211.6731796,1695486900.0, -243131,,,,,,,71037868.0,459799913.0,156,1695487211.6732166,1695486900.0, -243132,,,,,,,56924949.0,399885769.0,146,1695487211.6732545,1695486900.0, -243133,,,20.35102442,14.0,26.0,,,,55,1695487211.6732953,1695486900.0, -243134,,,0.0,0.0,0.0,,,,44,1695487211.6733334,1695486900.0, -243135,,,0.0,0.0,0.0,,,,59,1695487211.6733773,1695486900.0, -243136,,,0.0,0.0,0.0,,,,35,1695487211.673421,1695486900.0, -243137,,,827.4417953822666,788.08,2107.71,,,,36,1695487211.6734967,1695486900.0, -243138,,,217.37631563,217.0,218.0,,,,54,1695487211.673621,1695486900.0, -243139,,,8524.955981994193,8524.9149,8524.9847,,,,41,1695487211.6736684,1695486900.0, -243140,,,,,,,29.0793976000005,216.0100131199974,40,1695487211.6737063,1695486900.0,1695340445.859198 -243141,,,,,,,995.8857,525.0608,24,1695487211.6737514,1695486900.0, -243142,,,1.2,1.2,1.2,,,,50,1695487211.6737895,1695486900.0, -243143,,,122.41891526566668,122.2,122.5,,,,51,1695487211.6738288,1695486900.0, -243144,,,0.0152005980166666,0.0,0.021,,,,47,1695487211.673867,1695486900.0, -243145,,,,,,,10.208121,1.999008,48,1695487211.6739106,1695486900.0, -243146,,,115.0881601388,114.44,115.34,,,,49,1695487211.6739583,1695486900.0, -243148,,,1.5901320333625144,0.834315057191843,5.65967477015526,,,,3,1695487211.6740406,1695486900.0, -243149,,,1.4660254678359086,1.06404737524002,2.72352590169665,,,,134,1695487211.674114,1695486900.0, -243150,,,694.2175974780333,656.34,1973.14,,,,25,1695487211.674158,1695486900.0, -243151,,,,,,,4721.753,304.41640000000007,26,1695487211.6741958,1695486900.0, -243152,,,,,,,0.0018,0.0,27,1695487211.6742342,1695486900.0, -243153,,,123.6210131739,123.25,124.17,,,,28,1695487211.6742728,1695486900.0, -243154,,,133.2222051484,131.54,139.67,,,,29,1695487211.6743083,1695486900.0, -243155,,,,,,,3803.2317,221.39019999999985,30,1695487211.6743467,1695486900.0, -243156,,,,,,,2.4905,0.0,31,1695487211.6743846,1695486900.0, -243157,,,123.62101334656664,123.25,124.17,,,,56,1695487211.6744227,1695486900.0, -243158,,,321.0,321.0,321.0,,,,58,1695487211.6744618,1695486900.0, -243159,,,100.0,100.0,100.0,,,,57,1695487211.6744993,1695486900.0, -243160,,,69.6,69.6,69.6,,,,52,1695487211.6745677,1695486900.0, -243161,,,66.98527347000001,66.9,67.1,,,,53,1695487211.6748755,1695486900.0, -243162,,,57.0,57.0,57.0,,,,13,1695487211.674932,1695486900.0, -243163,,,-59.74971906666667,-65.0,-58.0,,,,5,1695487211.6749723,1695486900.0, -243164,,,,,,,64.888,8.398000000000003,6,1695487211.6750112,1695486900.0, -243165,,,,,,,0.409,8.396999999999984,7,1695487211.6751184,1695486900.0, -243166,,,14.484934569999998,0.0,692.0,,,,8,1695487211.6751826,1695486900.0, -243167,,,44.66827675,0.0,1124.0,,,,9,1695487211.6752253,1695486900.0, -243168,,,40.43436163333333,0.0,1117.0,,,,10,1695487211.6752644,1695486900.0, -243169,,,0.0196594364666666,0.0,1.0,,,,11,1695487211.6753538,1695486900.0, -243170,,,119.7593697,118.0,120.0,,,,12,1695487211.6754038,1695486900.0, -243171,,,0.3757453437833333,0.0,9.471,,,,22,1695487211.675471,1695486900.0, -243172,,,-57.82371206,-60.0,-56.0,,,,14,1695487211.6755185,1695486900.0, -243173,,,,,,,472.907,31.454999999999984,15,1695487211.6755588,1695486900.0, -243174,,,,,,,1.775,31.454999999998343,16,1695487211.6756103,1695486900.0, -243175,,,99.10706423,90.0,117.0,,,,17,1695487211.6756556,1695486900.0, -243176,,,114.61169647333332,104.0,132.0,,,,18,1695487211.6756968,1695486900.0, -243177,,,55.81846394000002,0.0,86.0,,,,19,1695487211.6757436,1695486900.0, -243178,,,0.8660356443000008,0.73,1.0,,,,20,1695487211.67579,1695486900.0, -243179,,,127.97996690666668,127.0,128.0,,,,21,1695487211.6758285,1695486900.0, -243180,,,0.8956948788566668,0.81,1.028,,,,46,1695487211.6758735,1695486900.0, -243181,,,0.0,0.0,0.0,,,,45,1695487511.3067665,1695487200.0, -243182,,,68.2,68.2,68.2,,,,135,1695487511.3069425,1695487200.0, -243183,,,31.7,31.7,31.7,,,,136,1695487511.3069909,1695487200.0, -243184,,,14.8,14.8,14.8,,,,137,1695487511.3070312,1695487200.0, -243185,,,24.673457452333334,24.6,24.8,,,,138,1695487511.3070686,1695487200.0, -243186,,,966.8388953679998,964.0,971.6,,,,139,1695487511.3071504,1695487200.0, -243187,,,2952.1093786623333,2947.3,2954.9,,,,140,1695487511.30719,1695487200.0, -243188,,,0.1,0.1,0.1,,,,141,1695487511.3072283,1695487200.0, -243189,,,1.8,1.8,1.8,,,,142,1695487511.307264,1695487200.0, -243190,,,1291.8,1291.8,1291.8,,,,143,1695487511.3072984,1695487200.0, -243191,,,0.9163550151333334,0.76,1.08,,,,144,1695487511.3073332,1695487200.0, -243192,,,0.9913868551,0.93,1.04,,,,145,1695487511.3073666,1695487200.0, -243193,,,0.9521733147666668,0.94,0.97,,,,151,1695487511.307453,1695487200.0, -243194,,,,,,,29049.3,183083.20000000027,152,1695487511.3075287,1695487200.0, -243195,,,,,,,22445.8,114633.2,153,1695487511.3075852,1695487200.0, -243196,,,0.1783707944566667,0.163,0.192,,,,154,1695487511.3076262,1695487200.0, -243197,,,0.1236897741666666,0.076,0.158,,,,155,1695487511.3076663,1695487200.0, -243198,,,,,,,71226076.0,459988121.0,156,1695487511.3077066,1695487200.0, -243199,,,,,,,57098282.0,400059102.0,146,1695487511.3077464,1695487200.0, -243200,,,20.31831237,13.0,26.0,,,,55,1695487511.3077865,1695487200.0, -243201,,,0.0,0.0,0.0,,,,44,1695487511.3078265,1695487200.0, -243202,,,0.0,0.0,0.0,,,,59,1695487511.307866,1695487200.0, -243203,,,0.0,0.0,0.0,,,,35,1695487511.3079069,1695487200.0, -243204,,,963.4390049447333,822.79,2866.61,,,,36,1695487511.3079453,1695487200.0, -243205,,,218.6529298966667,218.0,219.0,,,,54,1695487511.3079834,1695487200.0, -243206,,,8525.029248718854,8524.9847,8525.0623,,,,41,1695487511.308022,1695487200.0, -243207,,,,,,,29.1113222400005,216.0419377599974,40,1695487511.3080604,1695487200.0,1695340445.859198 -243208,,,,,,,995.9633,525.1383999999999,24,1695487511.3081422,1695487200.0, -243209,,,1.2,1.2,1.2,,,,50,1695487511.3081832,1695487200.0, -243210,,,122.24401398466668,122.1,122.5,,,,51,1695487511.3082285,1695487200.0, -243211,,,0.0167797909466666,0.0,0.021,,,,47,1695487511.308267,1695487200.0, -243212,,,,,,,10.208121,1.999008,48,1695487511.3083088,1695487200.0, -243213,,,115.2316441556,114.44,115.52,,,,49,1695487511.308347,1695487200.0, -243215,,,44.85101298143276,0.799604360547445,523.114295283408,,,,3,1695487511.308432,1695487200.0, -243216,,,5.885934858455897,1.10929581338513,30.2172780629261,,,,134,1695487511.308469,1695487200.0, -243217,,,830.8185293731333,691.64,2733.68,,,,25,1695487511.3085072,1695487200.0, -243218,,,,,,,4721.8196,304.4830000000002,26,1695487511.308545,1695487200.0, -243219,,,,,,,0.0018,0.0,27,1695487511.3085833,1695487200.0, -243220,,,123.69981748393334,123.5,124.13,,,,28,1695487511.3086276,1695487200.0, -243221,,,132.61839537463337,130.46,138.18,,,,29,1695487511.3086653,1695487200.0, -243222,,,,,,,3803.2427,221.4011999999998,30,1695487511.3087025,1695487200.0, -243223,,,,,,,2.4905,0.0,31,1695487511.308741,1695487200.0, -243224,,,123.6998170349,123.5,124.13,,,,56,1695487511.3087804,1695487200.0, -243225,,,321.0,321.0,321.0,,,,58,1695487511.3088202,1695487200.0, -243226,,,100.0,100.0,100.0,,,,57,1695487511.3088577,1695487200.0, -243227,,,69.6,69.6,69.6,,,,52,1695487511.3088944,1695487200.0, -243228,,,67.29328272066667,67.1,67.3,,,,53,1695487511.3089318,1695487200.0, -243229,,,57.0,57.0,57.0,,,,13,1695487511.3089702,1695487200.0, -243230,,,-60.08278099666666,-65.0,-58.0,,,,5,1695487511.309008,1695487200.0, -243231,,,,,,,64.889,8.398999999999994,6,1695487511.3090456,1695487200.0, -243232,,,,,,,0.411,8.398999999999985,7,1695487511.309102,1695487200.0, -243233,,,15.680700469999998,0.0,692.0,,,,8,1695487511.3091435,1695487200.0, -243234,,,55.444385493333336,0.0,1110.0,,,,9,1695487511.3091812,1695487200.0, -243235,,,51.16682699666666,0.0,1099.0,,,,10,1695487511.3092196,1695487200.0, -243236,,,0.0204471897666666,0.0,1.0,,,,11,1695487511.3092575,1695487200.0, -243237,,,119.58574930333332,118.0,120.0,,,,12,1695487511.309294,1695487200.0, -243238,,,0.47079050543,0.0,9.423,,,,22,1695487511.3093302,1695487200.0, -243239,,,-58.17581933666667,-60.0,-56.0,,,,14,1695487511.309367,1695487200.0, -243240,,,,,,,472.915,31.463000000000022,15,1695487511.309404,1695487200.0, -243241,,,,,,,1.783,31.462999999998345,16,1695487511.309441,1695487200.0, -243242,,,98.9576887933333,90.0,120.0,,,,17,1695487511.3094804,1695487200.0, -243243,,,115.48656771000005,104.0,145.0,,,,18,1695487511.3095188,1695487200.0, -243244,,,57.934956120000045,0.0,99.0,,,,19,1695487511.309558,1695487200.0, -243245,,,0.858871240700001,0.72,1.0,,,,20,1695487511.3095975,1695487200.0, -243246,,,127.97192543,127.0,128.0,,,,21,1695487511.3096364,1695487200.0, -243247,,,0.9026750033566664,0.812,1.136,,,,46,1695487511.309677,1695487200.0, -243248,,,0.0,0.0,0.0,,,,45,1695487811.2390254,1695487500.0, -243249,,,68.2,68.2,68.2,,,,135,1695487811.2392628,1695487500.0, -243250,,,31.7,31.7,31.7,,,,136,1695487811.2393177,1695487500.0, -243251,,,14.8,14.8,14.8,,,,137,1695487811.2393663,1695487500.0, -243252,,,24.66827041,24.6,24.8,,,,138,1695487811.2394094,1695487500.0, -243253,,,966.9955818796666,964.5,973.0,,,,139,1695487811.2394536,1695487500.0, -243254,,,2951.966156607333,2946.0,2954.5,,,,140,1695487811.2394953,1695487500.0, -243255,,,0.1,0.1,0.1,,,,141,1695487811.239535,1695487500.0, -243256,,,1.8,1.8,1.8,,,,142,1695487811.2395756,1695487500.0, -243257,,,1291.8,1291.8,1291.8,,,,143,1695487811.2396138,1695487500.0, -243258,,,0.7496290765666668,0.59,0.92,,,,144,1695487811.239652,1695487500.0, -243259,,,0.8519305166,0.79,0.93,,,,145,1695487811.2396908,1695487500.0, -243260,,,0.9055415961333332,0.88,0.94,,,,151,1695487811.2397287,1695487500.0, -243261,,,,,,,29100.7,183134.60000000027,152,1695487811.239767,1695487500.0, -243262,,,,,,,22481.3,114668.7,153,1695487811.239812,1695487500.0, -243263,,,0.1794524606166666,0.163,0.192,,,,154,1695487811.2398512,1695487500.0, -243264,,,0.1243443648399999,0.074,0.168,,,,155,1695487811.239889,1695487500.0, -243265,,,,,,,71416741.0,460178786.0,156,1695487811.239927,1695487500.0, -243266,,,,,,,57273507.0,400234327.0,146,1695487811.239972,1695487500.0, -243267,,,20.3013781,13.0,27.0,,,,55,1695487811.240011,1695487500.0, -243268,,,0.0,0.0,0.0,,,,44,1695487811.240049,1695487500.0, -243269,,,0.0,0.0,0.0,,,,59,1695487811.240114,1695487500.0, -243270,,,0.0,0.0,0.0,,,,35,1695487811.2401562,1695487500.0, -243271,,,894.5121534996,830.89,1740.68,,,,36,1695487811.2401948,1695487500.0, -243272,,,220.12253378333332,219.0,221.0,,,,54,1695487811.2402334,1695487500.0, -243273,,,8525.107612646316,8525.0623,8525.1377,,,,41,1695487811.2402718,1695487500.0, -243274,,,,,,,29.1423418000005,216.0729573199974,40,1695487811.2403092,1695487500.0,1695340445.859198 -243275,,,,,,,996.0387,525.2137999999999,24,1695487811.2403529,1695487500.0, -243276,,,1.2,1.2,1.2,,,,50,1695487811.2403915,1695487500.0, -243277,,,122.23954346066664,121.5,122.6,,,,51,1695487811.2404337,1695487500.0, -243278,,,0.0161195016533333,0.0,0.021,,,,47,1695487811.2404714,1695487500.0, -243279,,,,,,,10.208121,1.999008,48,1695487811.2405093,1695487500.0, -243280,,,114.9441952742,114.8,115.34,,,,49,1695487811.2405455,1695487500.0, -243282,,,14.899951596921374,1.80258816489743,523.114295283408,,,,3,1695487811.2406273,1695487500.0, -243283,,,3.0252804572383467,1.34540505261548,30.2172780629261,,,,134,1695487811.2406635,1695487500.0, -243284,,,828.529507499367,783.84,1610.06,,,,25,1695487811.2406993,1695487500.0, -243285,,,,,,,4721.8881,304.5515000000005,26,1695487811.2407358,1695487500.0, -243286,,,,,,,0.0018,0.0,27,1695487811.2407737,1695487500.0, -243287,,,123.69095977443334,123.49,124.13,,,,28,1695487811.240811,1695487500.0, -243288,,,65.98075338793333,46.48,135.22,,,,29,1695487811.2408478,1695487500.0, -243289,,,,,,,3803.2496,221.4081000000001,30,1695487811.240884,1695487500.0, -243290,,,,,,,2.4905,0.0,31,1695487811.240935,1695487500.0, -243291,,,123.69096019353334,123.49,124.13,,,,56,1695487811.2409754,1695487500.0, -243292,,,321.0,321.0,321.0,,,,58,1695487811.241012,1695487500.0, -243293,,,100.0,100.0,100.0,,,,57,1695487811.2410483,1695487500.0, -243294,,,69.42064196733334,69.4,69.6,,,,52,1695487811.2411036,1695487500.0, -243295,,,67.42531855533333,67.3,67.5,,,,53,1695487811.2411437,1695487500.0, -243296,,,57.0,57.0,57.0,,,,13,1695487811.241181,1695487500.0, -243297,,,-59.59974914,-62.0,-58.0,,,,5,1695487811.241218,1695487500.0, -243298,,,,,,,64.892,8.401999999999994,6,1695487811.241256,1695487500.0, -243299,,,,,,,0.413,8.400999999999986,7,1695487811.241294,1695487500.0, -243300,,,30.75998979,0.0,693.0,,,,8,1695487811.24133,1695487500.0, -243301,,,115.18605105,0.0,1126.0,,,,9,1695487811.241368,1695487500.0, -243302,,,106.20338626333331,0.0,1124.0,,,,10,1695487811.2414052,1695487500.0, -243303,,,0.0341022226,0.0,1.0,,,,11,1695487811.2414443,1695487500.0, -243304,,,119.50702168333336,118.0,120.0,,,,12,1695487811.2414827,1695487500.0, -243305,,,0.9719204560433332,0.0,9.455,,,,22,1695487811.2415204,1695487500.0, -243306,,,-58.89984588666666,-60.0,-58.0,,,,14,1695487811.2415583,1695487500.0, -243307,,,,,,,472.923,31.471000000000004,15,1695487811.241596,1695487500.0, -243308,,,,,,,1.791,31.470999999998345,16,1695487811.2416315,1695487500.0, -243309,,,98.95703275666664,91.0,120.0,,,,17,1695487811.241668,1695487500.0, -243310,,,114.85569428666672,104.0,132.0,,,,18,1695487811.241706,1695487500.0, -243311,,,56.91761979333331,0.0,89.0,,,,19,1695487811.2417445,1695487500.0, -243312,,,0.8622592185999998,0.74,1.0,,,,20,1695487811.2417822,1695487500.0, -243313,,,127.95032947666668,127.0,128.0,,,,21,1695487811.24182,1695487500.0, -243314,,,0.8985192976499998,0.809,1.032,,,,46,1695487811.2418654,1695487500.0, -243315,,,0.0,0.0,0.0,,,,45,1695488112.0053856,1695487800.0, -243316,,,68.2,68.2,68.2,,,,135,1695488112.0055857,1695487800.0, -243317,,,31.7,31.7,31.7,,,,136,1695488112.0056438,1695487800.0, -243318,,,14.8,14.8,14.8,,,,137,1695488112.0056908,1695487800.0, -243319,,,24.68674275633333,24.6,24.9,,,,138,1695488112.0057545,1695487800.0, -243320,,,967.325014087,965.1,974.4,,,,139,1695488112.005884,1695487800.0, -243321,,,2951.618245271,2944.5,2953.8,,,,140,1695488112.0059617,1695487800.0, -243322,,,0.1,0.1,0.1,,,,141,1695488112.0060334,1695487800.0, -243323,,,1.8,1.8,1.8,,,,142,1695488112.0061142,1695487800.0, -243324,,,1291.8,1291.8,1291.8,,,,143,1695488112.0061927,1695487800.0, -243325,,,0.9153938450000002,0.65,1.26,,,,144,1695488112.0062406,1695487800.0, -243326,,,0.8588690330333335,0.79,0.97,,,,145,1695488112.0062842,1695487800.0, -243327,,,0.8966301686666666,0.88,0.93,,,,151,1695488112.006334,1695487800.0, -243328,,,,,,,29151.8,183185.70000000027,152,1695488112.0063746,1695487800.0, -243329,,,,,,,22516.9,114704.3,153,1695488112.0064175,1695487800.0, -243330,,,0.1788147504233333,0.164,0.195,,,,154,1695488112.0064592,1695487800.0, -243331,,,0.1240662325399999,0.08,0.171,,,,155,1695488112.0064986,1695487800.0, -243332,,,,,,,71606730.0,460368775.0,156,1695488112.0065389,1695487800.0, -243333,,,,,,,57447665.0,400408485.0,146,1695488112.0065794,1695487800.0, -243334,,,20.301023366666676,14.0,27.0,,,,55,1695488112.0066228,1695487800.0, -243335,,,0.0,0.0,0.0,,,,44,1695488112.0066648,1695487800.0, -243336,,,0.0,0.0,0.0,,,,59,1695488112.0067062,1695487800.0, -243337,,,0.0,0.0,0.0,,,,35,1695488112.0067475,1695487800.0, -243338,,,870.6419828062332,845.98,1656.63,,,,36,1695488112.0067923,1695487800.0, -243339,,,221.46963466666668,221.0,222.0,,,,54,1695488112.0068412,1695487800.0, -243340,,,8525.180740548456,8525.1377,8525.2116,,,,41,1695488112.0068831,1695487800.0, -243341,,,,,,,29.1727442600005,216.10335977999745,40,1695488112.0069234,1695487800.0,1695340445.859198 -243342,,,,,,,996.1126,525.2877,24,1695488112.0069673,1695487800.0, -243343,,,1.2,1.2,1.2,,,,50,1695488112.0070136,1695487800.0, -243344,,,122.264467237,121.5,122.4,,,,51,1695488112.007057,1695487800.0, -243345,,,0.0152210218666666,0.0,0.021,,,,47,1695488112.0072105,1695487800.0, -243346,,,,,,,10.208121,1.999008,48,1695488112.0072591,1695487800.0, -243347,,,114.9799745954,114.62,115.34,,,,49,1695488112.0073006,1695487800.0, -243349,,,2.23321969488826,1.76607855363446,2.87100320102273,,,,3,1695488112.0073822,1695487800.0, -243350,,,2.0706708129633906,1.37624132931242,7.73994362374774,,,,134,1695488112.0074232,1695487800.0, -243351,,,822.9961382024001,798.91,1609.72,,,,25,1695488112.0074637,1695487800.0, -243352,,,,,,,4721.958,304.6214,26,1695488112.007511,1695487800.0, -243353,,,,,,,0.0018,0.0,27,1695488112.0075655,1695487800.0, -243354,,,123.6514284366667,123.3,123.93,,,,28,1695488112.0076058,1695487800.0, -243355,,,47.64567139036667,46.49,54.02,,,,29,1695488112.0076454,1695487800.0, -243356,,,,,,,3803.2536,221.4121,30,1695488112.0076866,1695487800.0, -243357,,,,,,,2.4905,0.0,31,1695488112.0077252,1695487800.0, -243358,,,123.65142914533337,123.3,123.93,,,,56,1695488112.007769,1695487800.0, -243359,,,321.0,321.0,321.0,,,,58,1695488112.00781,1695487800.0, -243360,,,100.0,100.0,100.0,,,,57,1695488112.0078492,1695487800.0, -243361,,,69.44914873266667,69.4,69.6,,,,52,1695488112.0078912,1695487800.0, -243362,,,67.5,67.5,67.5,,,,53,1695488112.007934,1695487800.0, -243363,,,57.0,57.0,57.0,,,,13,1695488112.007974,1695487800.0, -243364,,,-59.73581354,-62.0,-58.0,,,,5,1695488112.0080304,1695487800.0, -243365,,,,,,,64.893,8.402999999999999,6,1695488112.008071,1695487800.0, -243366,,,,,,,0.415,8.402999999999986,7,1695488112.0081687,1695487800.0, -243367,,,15.312610049999996,0.0,688.0,,,,8,1695488112.008251,1695487800.0, -243368,,,36.85707335,0.0,1118.0,,,,9,1695488112.0083146,1695487800.0, -243369,,,32.00442999333334,0.0,1096.0,,,,10,1695488112.0083635,1695487800.0, -243370,,,0.0137473758999999,0.0,0.62,,,,11,1695488112.008406,1695487800.0, -243371,,,119.55342679333334,118.0,120.0,,,,12,1695488112.0084448,1695487800.0, -243372,,,0.3122355290033333,0.0,9.375,,,,22,1695488112.0084834,1695487800.0, -243373,,,-59.64179706666666,-62.0,-58.0,,,,14,1695488112.0085237,1695487800.0, -243374,,,,,,,472.932,31.480000000000015,15,1695488112.0085628,1695487800.0, -243375,,,,,,,1.8,31.479999999998345,16,1695488112.0086076,1695487800.0, -243376,,,98.94302264666663,90.0,120.0,,,,17,1695488112.0086482,1695487800.0, -243377,,,114.93887559666663,104.0,135.0,,,,18,1695488112.0086884,1695487800.0, -243378,,,56.91232456333336,0.0,95.0,,,,19,1695488112.008727,1695487800.0, -243379,,,0.8623827512999998,0.71,1.0,,,,20,1695488112.0087671,1695487800.0, -243380,,,127.92689186,127.0,128.0,,,,21,1695488112.0088065,1695487800.0, -243381,,,0.8991735253499998,0.818,1.055,,,,46,1695488112.0088463,1695487800.0, -243382,,,0.0,0.0,0.0,,,,45,1695488411.6947367,1695488100.0, -243383,,,68.2,68.2,68.2,,,,135,1695488411.6949573,1695488100.0, -243384,,,31.7,31.7,31.7,,,,136,1695488411.6950166,1695488100.0, -243385,,,14.8,14.8,14.8,,,,137,1695488411.6950674,1695488100.0, -243386,,,24.69001381,24.6,24.8,,,,138,1695488411.6951458,1695488100.0, -243387,,,967.691460387,964.1,970.5,,,,139,1695488411.6951954,1695488100.0, -243388,,,2951.268537625,2948.4,2954.9,,,,140,1695488411.6952436,1695488100.0, -243389,,,0.1,0.1,0.1,,,,141,1695488411.6952894,1695488100.0, -243390,,,1.8,1.8,1.8,,,,142,1695488411.6953282,1695488100.0, -243391,,,1291.8,1291.8,1291.8,,,,143,1695488411.6953666,1695488100.0, -243392,,,0.9985805489,0.76,1.26,,,,144,1695488411.6954114,1695488100.0, -243393,,,0.9466735812,0.89,1.0,,,,145,1695488411.6954494,1695488100.0, -243394,,,0.9229995317333334,0.9,0.94,,,,151,1695488411.6954925,1695488100.0, -243395,,,,,,,29203.1,183237.00000000023,152,1695488411.6955364,1695488100.0, -243396,,,,,,,22552.1,114739.5,153,1695488411.6955807,1695488100.0, -243397,,,0.1792864509633333,0.164,0.192,,,,154,1695488411.69562,1695488100.0, -243398,,,0.1232607621733333,0.08,0.157,,,,155,1695488411.6956658,1695488100.0, -243399,,,,,,,71796640.0,460558685.0,156,1695488411.6957026,1695488100.0, -243400,,,,,,,57621919.0,400582739.0,146,1695488411.6957402,1695488100.0, -243401,,,20.0511386,14.0,26.0,,,,55,1695488411.6957853,1695488100.0, -243402,,,0.0,0.0,0.0,,,,44,1695488411.6958222,1695488100.0, -243403,,,0.0,0.0,0.0,,,,59,1695488411.695868,1695488100.0, -243404,,,0.0,0.0,0.0,,,,35,1695488411.695932,1695488100.0, -243405,,,716.1265341151998,535.88,1610.36,,,,36,1695488411.6959765,1695488100.0, -243406,,,222.73618016000003,222.0,223.0,,,,54,1695488411.6965723,1695488100.0, -243407,,,8525.251745124417,8525.2116,8525.276,,,,41,1695488411.6967626,1695488100.0, -243408,,,,,,,29.1992384200005,216.12985393999745,40,1695488411.6968784,1695488100.0,1695340445.859198 -243409,,,,,,,996.177,525.3521,24,1695488411.6969836,1695488100.0, -243410,,,1.2,1.2,1.2,,,,50,1695488411.697188,1695488100.0, -243411,,,122.25464939533336,121.9,122.5,,,,51,1695488411.6972854,1695488100.0, -243412,,,0.0173511608199999,0.0,0.021,,,,47,1695488411.6973495,1695488100.0, -243413,,,,,,,10.208121,1.999008,48,1695488411.6974094,1695488100.0, -243414,,,115.08803398099997,114.8,115.34,,,,49,1695488411.697467,1695488100.0, -243416,,,212.73774794588985,0.844899546312966,1262.01192342031,,,,3,1695488411.697595,1695488100.0, -243417,,,8.165440549102449,1.14533070411595,35.1712419423597,,,,134,1695488411.6976528,1695488100.0, -243418,,,668.9808617018667,489.28,1558.88,,,,25,1695488411.6977086,1695488100.0, -243419,,,,,,,4722.0184,304.6818000000003,26,1695488411.697765,1695488100.0, -243420,,,,,,,0.0018,0.0,27,1695488411.6978705,1695488100.0, -243421,,,123.4678665845,123.11,124.03,,,,28,1695488411.6979592,1695488100.0, -243422,,,47.1462934289,45.23,53.23,,,,29,1695488411.6981156,1695488100.0, -243423,,,,,,,3803.2576,221.41609999999991,30,1695488411.6981978,1695488100.0, -243424,,,,,,,2.4905,0.0,31,1695488411.698258,1695488100.0, -243425,,,123.4678660018,123.11,124.03,,,,56,1695488411.6983178,1695488100.0, -243426,,,321.0,321.0,321.0,,,,58,1695488411.698377,1695488100.0, -243427,,,100.0,100.0,100.0,,,,57,1695488411.698433,1695488100.0, -243428,,,69.534296466,69.4,69.6,,,,52,1695488411.6984916,1695488100.0, -243429,,,67.53251801466666,67.5,67.6,,,,53,1695488411.6985662,1695488100.0, -243430,,,57.0,57.0,57.0,,,,13,1695488411.6986918,1695488100.0, -243431,,,-60.97295611999999,-62.0,-58.0,,,,5,1695488411.6987667,1695488100.0, -243432,,,,,,,64.894,8.404000000000003,6,1695488411.698827,1695488100.0, -243433,,,,,,,0.416,8.403999999999986,7,1695488411.6988792,1695488100.0, -243434,,,15.792452146666664,0.0,688.0,,,,8,1695488411.6989386,1695488100.0, -243435,,,58.61940956666668,0.0,1125.0,,,,9,1695488411.6989925,1695488100.0, -243436,,,53.776434720000005,0.0,1094.0,,,,10,1695488411.6991203,1695488100.0, -243437,,,0.0171679941666666,0.0,1.0,,,,11,1695488411.699196,1695488100.0, -243438,,,119.32229023333332,117.0,120.0,,,,12,1695488411.699252,1695488100.0, -243439,,,0.4985056095566666,0.0,9.415,,,,22,1695488411.699304,1695488100.0, -243440,,,-59.18291951666666,-63.0,-56.0,,,,14,1695488411.6993558,1695488100.0, -243441,,,,,,,472.94,31.488,15,1695488411.6994064,1695488100.0, -243442,,,,,,,1.808,31.487999999998344,16,1695488411.6994994,1695488100.0, -243443,,,99.56017012333338,91.0,134.0,,,,17,1695488411.6995883,1695488100.0, -243444,,,116.32588783666668,104.0,147.0,,,,18,1695488411.6996791,1695488100.0, -243445,,,58.67991234333336,0.0,106.0,,,,19,1695488411.699745,1695488100.0, -243446,,,0.8572593373999996,0.7,1.0,,,,20,1695488411.6997983,1695488100.0, -243447,,,127.96144587,127.0,128.0,,,,21,1695488411.6998498,1695488100.0, -243448,,,0.9103519967866668,0.816,1.153,,,,46,1695488411.699901,1695488100.0, -243449,,,0.0,0.0,0.0,,,,45,1695488711.8047383,1695488400.0, -243450,,,68.2,68.2,68.2,,,,135,1695488711.8050544,1695488400.0, -243451,,,31.7,31.7,31.7,,,,136,1695488711.8052762,1695488400.0, -243452,,,14.8,14.8,14.8,,,,137,1695488711.805417,1695488400.0, -243453,,,24.698254695666662,24.6,24.8,,,,138,1695488711.8054802,1695488400.0, -243454,,,968.1605842756668,964.1,973.3,,,,139,1695488711.80553,1695488400.0, -243455,,,2950.7844129139994,2945.7,2954.9,,,,140,1695488711.805579,1695488400.0, -243456,,,0.1,0.1,0.1,,,,141,1695488711.8056266,1695488400.0, -243457,,,1.8,1.8,1.8,,,,142,1695488711.805679,1695488400.0, -243458,,,1291.8,1291.8,1291.8,,,,143,1695488711.8057666,1695488400.0, -243459,,,1.062224106633333,0.88,1.44,,,,144,1695488711.8058455,1695488400.0, -243460,,,1.0073692509333336,0.96,1.11,,,,145,1695488711.805899,1695488400.0, -243461,,,0.9532727712666668,0.93,1.0,,,,151,1695488711.8059716,1695488400.0, -243462,,,,,,,29254.5,183288.40000000023,152,1695488711.806039,1695488400.0, -243463,,,,,,,22587.7,114775.1,153,1695488711.8061657,1695488400.0, -243464,,,0.1795375713699999,0.167,0.195,,,,154,1695488711.8062172,1695488400.0, -243465,,,0.1246595362833333,0.08,0.16,,,,155,1695488711.8062613,1695488400.0, -243466,,,,,,,71988844.0,460750889.0,156,1695488711.8063042,1695488400.0, -243467,,,,,,,57798480.0,400759300.0,146,1695488711.806347,1695488400.0, -243468,,,20.501197373333333,14.0,26.0,,,,55,1695488711.8063903,1695488400.0, -243469,,,0.0,0.0,0.0,,,,44,1695488711.8064346,1695488400.0, -243470,,,0.0,0.0,0.0,,,,59,1695488711.8064766,1695488400.0, -243471,,,0.0,0.0,0.0,,,,35,1695488711.80652,1695488400.0, -243472,,,819.516890227167,611.6,1695.02,,,,36,1695488711.806561,1695488400.0, -243473,,,224.2560992,223.0,225.0,,,,54,1695488711.8066046,1695488400.0, -243474,,,8525.309552740633,8525.276,8525.3395,,,,41,1695488711.8066635,1695488400.0, -243475,,,,,,,29.2253623200005,216.1559778399974,40,1695488711.806709,1695488400.0,1695340445.859198 -243476,,,,,,,996.2405,525.4155999999999,24,1695488711.806754,1695488400.0, -243477,,,1.2,1.2,1.2,,,,50,1695488711.8068058,1695488400.0, -243478,,,122.062089097,121.7,122.5,,,,51,1695488711.8068483,1695488400.0, -243479,,,0.0163723922633333,0.0,0.021,,,,47,1695488711.8068905,1695488400.0, -243480,,,,,,,10.208121,1.999008,48,1695488711.8069334,1695488400.0, -243481,,,115.2677983202,114.8,115.7,,,,49,1695488711.8069746,1695488400.0, -243483,,,472.5686914107178,23.2803035713512,1487.51896327803,,,,3,1695488711.8070612,1695488400.0, -243484,,,13.421822774313815,3.30359727045346,42.217666933926,,,,134,1695488711.8071327,1695488400.0, -243485,,,771.6860640426665,564.76,1647.57,,,,25,1695488711.8071764,1695488400.0, -243486,,,,,,,4722.0779,304.7413000000006,26,1695488711.8072178,1695488400.0, -243487,,,,,,,0.0018,0.0,27,1695488711.807263,1695488400.0, -243488,,,123.64309477416666,123.17,124.21,,,,28,1695488711.8073044,1695488400.0, -243489,,,47.76532593343333,45.84,52.86,,,,29,1695488711.8073478,1695488400.0, -243490,,,,,,,3803.2616,221.42009999999985,30,1695488711.807394,1695488400.0, -243491,,,,,,,2.4905,0.0,31,1695488711.807439,1695488400.0, -243492,,,123.6430954092,123.17,124.21,,,,56,1695488711.8074827,1695488400.0, -243493,,,321.0,321.0,321.0,,,,58,1695488711.8075252,1695488400.0, -243494,,,100.0,100.0,100.0,,,,57,1695488711.8075666,1695488400.0, -243495,,,69.4,69.4,69.4,,,,52,1695488711.807644,1695488400.0, -243496,,,67.6,67.6,67.6,,,,53,1695488711.8077185,1695488400.0, -243497,,,57.0,57.0,57.0,,,,13,1695488711.8077917,1695488400.0, -243498,,,-60.66363860333333,-62.0,-60.0,,,,5,1695488711.8078485,1695488400.0, -243499,,,,,,,64.897,8.407000000000004,6,1695488711.8079302,1695488400.0, -243500,,,,,,,0.419,8.406999999999986,7,1695488711.807981,1695488400.0, -243501,,,24.911403196666665,0.0,692.0,,,,8,1695488711.8080664,1695488400.0, -243502,,,82.10799248999999,0.0,1125.0,,,,9,1695488711.8081844,1695488400.0, -243503,,,74.53275927333334,0.0,1118.0,,,,10,1695488711.808245,1695488400.0, -243504,,,0.0357222294666666,0.0,1.0,,,,11,1695488711.8083074,1695488400.0, -243505,,,119.34074038666664,118.0,120.0,,,,12,1695488711.8083785,1695488400.0, -243506,,,0.6911186159766665,0.0,9.447,,,,22,1695488711.808431,1695488400.0, -243507,,,-57.93449765666667,-60.0,-55.0,,,,14,1695488711.8085022,1695488400.0, -243508,,,,,,,472.948,31.49599999999998,15,1695488711.808551,1695488400.0, -243509,,,,,,,1.816,31.495999999998343,16,1695488711.8086317,1695488400.0, -243510,,,99.29472491333328,91.0,114.0,,,,17,1695488711.8086867,1695488400.0, -243511,,,114.9431376766667,104.0,136.0,,,,18,1695488711.8087597,1695488400.0, -243512,,,56.50030985333333,0.0,88.0,,,,19,1695488711.8088171,1695488400.0, -243513,,,0.8647361391333338,0.72,1.0,,,,20,1695488711.808874,1695488400.0, -243514,,,127.95376084666664,127.0,128.0,,,,21,1695488711.8089535,1695488400.0, -243515,,,0.8989078961766671,0.813,1.065,,,,46,1695488711.8089998,1695488400.0, -243516,,,0.0,0.0,0.0,,,,45,1695489012.251993,1695488700.0, -243517,,,68.2,68.2,68.2,,,,135,1695489012.25221,1695488700.0, -243518,,,31.7,31.7,31.7,,,,136,1695489012.2522657,1695488700.0, -243519,,,14.8,14.8,14.8,,,,137,1695489012.2523112,1695488700.0, -243520,,,24.72501509433333,24.6,24.9,,,,138,1695489012.252355,1695488700.0, -243521,,,968.6008714450002,965.2,976.8,,,,139,1695489012.2524345,1695488700.0, -243522,,,2950.340895486333,2942.2,2953.7,,,,140,1695489012.2525043,1695488700.0, -243523,,,0.1,0.1,0.1,,,,141,1695489012.2525744,1695488700.0, -243524,,,1.8,1.8,1.8,,,,142,1695489012.2526329,1695488700.0, -243525,,,1291.8,1291.8,1291.8,,,,143,1695489012.2526753,1695488700.0, -243526,,,0.9737451899333333,0.74,1.44,,,,144,1695489012.2527163,1695488700.0, -243527,,,1.0193120967333331,0.95,1.11,,,,145,1695489012.252756,1695488700.0, -243528,,,0.9830274786999998,0.97,1.01,,,,151,1695489012.2527983,1695488700.0, -243529,,,,,,,29305.7,183339.60000000027,152,1695489012.2528384,1695488700.0, -243530,,,,,,,22623.3,114810.7,153,1695489012.2529058,1695488700.0, -243531,,,0.1791497696133333,0.162,0.191,,,,154,1695489012.2529469,1695488700.0, -243532,,,0.1242006726066666,0.079,0.16,,,,155,1695489012.2529883,1695488700.0, -243533,,,,,,,72178850.0,460940895.0,156,1695489012.2530277,1695488700.0, -243534,,,,,,,57973028.0,400933848.0,146,1695489012.253066,1695488700.0, -243535,,,20.351748986666667,14.0,27.0,,,,55,1695489012.25314,1695488700.0, -243536,,,0.0,0.0,0.0,,,,44,1695489012.253181,1695488700.0, -243537,,,0.0,0.0,0.0,,,,59,1695489012.2532198,1695488700.0, -243538,,,0.0,0.0,0.0,,,,35,1695489012.2532835,1695488700.0, -243539,,,880.4774067463334,789.21,1789.86,,,,36,1695489012.2533443,1695488700.0, -243540,,,225.53968991,225.0,226.0,,,,54,1695489012.253385,1695488700.0, -243541,,,8525.383870226296,8525.3395,8525.4145,,,,41,1695489012.2534237,1695488700.0, -243542,,,,,,,29.2562173200005,216.1868328399974,40,1695489012.253462,1695488700.0,1695340445.859198 -243543,,,,,,,996.3155,525.4906,24,1695489012.253503,1695488700.0, -243544,,,1.2,1.2,1.2,,,,50,1695489012.2535408,1695488700.0, -243545,,,122.22466255633331,122.1,122.3,,,,51,1695489012.2535794,1695488700.0, -243546,,,0.0162457955833333,0.0,0.021,,,,47,1695489012.2536182,1695488700.0, -243547,,,,,,,10.208121,1.999008,48,1695489012.2536564,1695488700.0, -243548,,,115.2681560162,114.98,115.52,,,,49,1695489012.253693,1695488700.0, -243550,,,440.367610398484,7.03806604982414,1567.36181161233,,,,3,1695489012.2537696,1695488700.0, -243551,,,13.743364157751106,3.84662756570625,43.873743599793,,,,134,1695489012.2538078,1695488700.0, -243552,,,832.6797109040665,742.23,1742.78,,,,25,1695489012.2538452,1695488700.0, -243553,,,,,,,4722.1489,304.8123000000005,26,1695489012.2538831,1695488700.0, -243554,,,,,,,0.0018,0.0,27,1695489012.25392,1695488700.0, -243555,,,123.61897900749996,123.32,124.1,,,,28,1695489012.2539597,1695488700.0, -243556,,,47.797245790900014,46.2,53.72,,,,29,1695489012.254,1695488700.0, -243557,,,,,,,3803.2656,221.42410000000015,30,1695489012.254039,1695488700.0, -243558,,,,,,,2.4905,0.0,31,1695489012.254105,1695488700.0, -243559,,,123.6189782873667,123.32,124.1,,,,56,1695489012.2541506,1695488700.0, -243560,,,321.0,321.0,321.0,,,,58,1695489012.25419,1695488700.0, -243561,,,100.0,100.0,100.0,,,,57,1695489012.2542508,1695488700.0, -243562,,,69.4,69.4,69.4,,,,52,1695489012.2542942,1695488700.0, -243563,,,67.6,67.6,67.6,,,,53,1695489012.2543335,1695488700.0, -243564,,,57.0,57.0,57.0,,,,13,1695489012.2543774,1695488700.0, -243565,,,-61.19145332333333,-64.0,-58.0,,,,5,1695489012.2544186,1695488700.0, -243566,,,,,,,64.898,8.407999999999994,6,1695489012.254459,1695488700.0, -243567,,,,,,,0.42,8.407999999999985,7,1695489012.2545016,1695488700.0, -243568,,,16.43386941666667,0.0,688.0,,,,8,1695489012.2545412,1695488700.0, -243569,,,59.12311257,0.0,1112.0,,,,9,1695489012.2545812,1695488700.0, -243570,,,54.62466894666667,0.0,1107.0,,,,10,1695489012.2546215,1695488700.0, -243571,,,0.0178230887,0.0,1.0,,,,11,1695489012.2546616,1695488700.0, -243572,,,119.42051551,118.0,120.0,,,,12,1695489012.254701,1695488700.0, -243573,,,0.4985729358833333,0.0,9.407,,,,22,1695489012.2547376,1695488700.0, -243574,,,-58.74211948,-60.0,-57.0,,,,14,1695489012.254776,1695488700.0, -243575,,,,,,,472.957,31.504999999999995,15,1695489012.2548218,1695488700.0, -243576,,,,,,,1.824,31.503999999998346,16,1695489012.254862,1695488700.0, -243577,,,99.1514352533334,90.0,126.0,,,,17,1695489012.2549028,1695488700.0, -243578,,,115.74609467666669,104.0,143.0,,,,18,1695489012.2549417,1695488700.0, -243579,,,58.308529640000025,0.0,99.0,,,,19,1695489012.25498,1695488700.0, -243580,,,0.858295079233334,0.7,1.0,,,,20,1695489012.2550182,1695488700.0, -243581,,,127.97335745,127.0,128.0,,,,21,1695489012.2550566,1695488700.0, -243582,,,0.9054944659,0.817,1.122,,,,46,1695489012.2551365,1695488700.0, -243583,,,0.0,0.0,0.0,,,,45,1695489311.9590623,1695489000.0, -243584,,,68.2,68.2,68.2,,,,135,1695489311.9593186,1695489000.0, -243585,,,31.7,31.7,31.7,,,,136,1695489311.9593823,1695489000.0, -243586,,,14.8,14.8,14.8,,,,137,1695489311.9594283,1695489000.0, -243587,,,24.70011217,24.6,24.8,,,,138,1695489311.9594738,1695489000.0, -243588,,,968.092545068,963.9,971.0,,,,139,1695489311.9595158,1695489000.0, -243589,,,2950.8656947616664,2948.0,2955.0,,,,140,1695489311.9595604,1695489000.0, -243590,,,0.1,0.1,0.1,,,,141,1695489311.9596026,1695489000.0, -243591,,,1.8,1.8,1.8,,,,142,1695489311.9596446,1695489000.0, -243592,,,1291.8,1291.8,1291.8,,,,143,1695489311.9596844,1695489000.0, -243593,,,0.8929766261,0.69,1.23,,,,144,1695489311.9597244,1695489000.0, -243594,,,0.9236782774000002,0.88,1.0,,,,145,1695489311.959767,1695489000.0, -243595,,,0.954010059,0.94,0.98,,,,151,1695489311.9598055,1695489000.0, -243596,,,,,,,29356.9,183390.80000000028,152,1695489311.9598465,1695489000.0, -243597,,,,,,,22658.8,114846.2,153,1695489311.959886,1695489000.0, -243598,,,0.1785228632366667,0.16,0.191,,,,154,1695489311.9599252,1695489000.0, -243599,,,0.1237536627499999,0.071,0.161,,,,155,1695489311.9599648,1695489000.0, -243600,,,,,,,72365308.0,461127353.0,156,1695489311.9600034,1695489000.0, -243601,,,,,,,58144390.0,401105210.0,146,1695489311.9600444,1695489000.0, -243602,,,19.94073811666667,13.0,26.0,,,,55,1695489311.9601152,1695489000.0, -243603,,,0.0,0.0,0.0,,,,44,1695489311.9601605,1695489000.0, -243604,,,0.0,0.0,0.0,,,,59,1695489311.9602013,1695489000.0, -243605,,,0.0,0.0,0.0,,,,35,1695489311.9602482,1695489000.0, -243606,,,831.7991115149333,784.2,1611.34,,,,36,1695489311.9602888,1695489000.0, -243607,,,226.86587219,226.0,228.0,,,,54,1695489311.960329,1695489000.0, -243608,,,8525.454393518077,8525.4145,8525.4824,,,,41,1695489311.9603755,1695489000.0, -243609,,,,,,,29.2841513800006,216.2147668999975,40,1695489311.9604175,1695489000.0,1695340445.859198 -243610,,,,,,,996.3834,525.5585,24,1695489311.960461,1695489000.0, -243611,,,1.2,1.2,1.2,,,,50,1695489311.960501,1695489000.0, -243612,,,121.92299565333332,121.2,122.3,,,,51,1695489311.9608364,1695489000.0, -243613,,,0.01617761916,0.0,0.021,,,,47,1695489311.960987,1695489000.0, -243614,,,,,,,10.208121,1.999008,48,1695489311.9611266,1695489000.0, -243615,,,115.2678730244,114.98,115.34,,,,49,1695489311.9612167,1695489000.0, -243617,,,485.30880709614354,284.945718619113,750.702088487487,,,,3,1695489311.9613905,1695489000.0, -243618,,,14.837844055998882,10.0587532150615,24.5871595717057,,,,134,1695489311.9614656,1695489000.0, -243619,,,783.6971777583335,737.75,1561.79,,,,25,1695489311.9615407,1695489000.0, -243620,,,,,,,4722.2128,304.8762000000006,26,1695489311.9616225,1695489000.0, -243621,,,,,,,0.0018,0.0,27,1695489311.961696,1695489000.0, -243622,,,123.38905019466668,122.98,124.02,,,,28,1695489311.9617748,1695489000.0, -243623,,,47.9581206851,46.32,53.7,,,,29,1695489311.9618504,1695489000.0, -243624,,,,,,,3803.2696,221.4281000000001,30,1695489311.9619236,1695489000.0, -243625,,,,,,,2.4905,0.0,31,1695489311.962001,1695489000.0, -243626,,,123.38905097786662,122.98,124.02,,,,56,1695489311.9621072,1695489000.0, -243627,,,321.0,321.0,321.0,,,,58,1695489311.9621942,1695489000.0, -243628,,,100.0,100.0,100.0,,,,57,1695489311.962279,1695489000.0, -243629,,,69.4,69.4,69.4,,,,52,1695489311.9623544,1695489000.0, -243630,,,67.6,67.6,67.6,,,,53,1695489311.962428,1695489000.0, -243631,,,57.0,57.0,57.0,,,,13,1695489311.9625058,1695489000.0, -243632,,,-59.87223065333332,-62.0,-58.0,,,,5,1695489311.9625804,1695489000.0, -243633,,,,,,,64.901,8.410999999999994,6,1695489311.9626565,1695489000.0, -243634,,,,,,,0.423,8.410999999999985,7,1695489311.9627273,1695489000.0, -243635,,,25.811352646666663,0.0,689.0,,,,8,1695489311.9628048,1695489000.0, -243636,,,84.80388505,0.0,1116.0,,,,9,1695489311.962885,1695489000.0, -243637,,,77.05813821,0.0,1109.0,,,,10,1695489311.9629593,1695489000.0, -243638,,,0.0367621324666666,0.0,1.0,,,,11,1695489311.9630303,1695489000.0, -243639,,,119.17913027,117.0,120.0,,,,12,1695489311.9631305,1695489000.0, -243640,,,0.7205338620199999,0.0,9.399,,,,22,1695489311.963207,1695489000.0, -243641,,,-58.741537766666674,-60.0,-57.0,,,,14,1695489311.9632795,1695489000.0, -243642,,,,,,,472.965,31.512999999999977,15,1695489311.9633522,1695489000.0, -243643,,,,,,,1.833,31.512999999998343,16,1695489311.9634285,1695489000.0, -243644,,,99.1976754966666,90.0,133.0,,,,17,1695489311.9635046,1695489000.0, -243645,,,114.75225745333334,104.0,146.0,,,,18,1695489311.9635756,1695489000.0, -243646,,,56.27183264000001,0.0,114.0,,,,19,1695489311.963652,1695489000.0, -243647,,,0.8659991832666672,0.63,1.0,,,,20,1695489311.9637263,1695489000.0, -243648,,,127.8799818,127.0,128.0,,,,21,1695489311.9638035,1695489000.0, -243649,,,0.8987281429233334,0.817,1.145,,,,46,1695489311.9638808,1695489000.0, -243650,,,0.0,0.0,0.0,,,,45,1695489612.1093583,1695489300.0, -243651,,,68.2,68.2,68.2,,,,135,1695489612.1095564,1695489300.0, -243652,,,31.7,31.7,31.7,,,,136,1695489612.109608,1695489300.0, -243653,,,14.8,14.8,14.8,,,,137,1695489612.109652,1695489300.0, -243654,,,24.710015324000004,24.6,24.8,,,,138,1695489612.1096938,1695489300.0, -243655,,,968.5522027066664,965.2,971.9,,,,139,1695489612.1097338,1695489300.0, -243656,,,2950.3846566380007,2947.0,2953.7,,,,140,1695489612.109781,1695489300.0, -243657,,,0.1,0.1,0.1,,,,141,1695489612.1098204,1695489300.0, -243658,,,1.8,1.8,1.8,,,,142,1695489612.1098592,1695489300.0, -243659,,,1291.8,1291.8,1291.8,,,,143,1695489612.1098971,1695489300.0, -243660,,,0.8133900753333334,0.64,1.04,,,,144,1695489612.109935,1695489300.0, -243661,,,0.8872284578666667,0.83,0.97,,,,145,1695489612.109973,1695489300.0, -243662,,,0.9321146725333334,0.91,0.97,,,,151,1695489612.1100104,1695489300.0, -243663,,,,,,,29408.0,183441.90000000029,152,1695489612.1100483,1695489300.0, -243664,,,,,,,22694.3,114881.7,153,1695489612.1101134,1695489300.0, -243665,,,0.17882686118,0.166,0.19,,,,154,1695489612.1101544,1695489300.0, -243666,,,0.1239846529533333,0.072,0.163,,,,155,1695489612.1101935,1695489300.0, -243667,,,,,,,72553964.0,461316009.0,156,1695489612.110232,1695489300.0, -243668,,,,,,,58317706.0,401278526.0,146,1695489612.110271,1695489300.0, -243669,,,20.301524776666668,13.0,27.0,,,,55,1695489612.1103096,1695489300.0, -243670,,,0.0,0.0,0.0,,,,44,1695489612.1103475,1695489300.0, -243671,,,0.0,0.0,0.0,,,,59,1695489612.1103857,1695489300.0, -243672,,,0.0,0.0,0.0,,,,35,1695489612.1104245,1695489300.0, -243673,,,816.3265915648336,783.62,1609.8,,,,36,1695489612.1104617,1695489300.0, -243674,,,228.34299374333332,228.0,229.0,,,,54,1695489612.1105006,1695489300.0, -243675,,,8525.52366701108,8525.4824,8525.552,,,,41,1695489612.110539,1695489300.0, -243676,,,,,,,29.3127848200005,216.2434003399974,40,1695489612.1105764,1695489300.0,1695340445.859198 -243677,,,,,,,996.453,525.6280999999999,24,1695489612.1106176,1695489300.0, -243678,,,1.2,1.2,1.2,,,,50,1695489612.1106558,1695489300.0, -243679,,,122.189653815,121.8,122.5,,,,51,1695489612.1106937,1695489300.0, -243680,,,0.0165207756233333,0.0,0.021,,,,47,1695489612.1107302,1695489300.0, -243681,,,,,,,10.208121,1.999008,48,1695489612.110767,1695489300.0, -243682,,,115.3373239286,114.8,115.7,,,,49,1695489612.1108084,1695489300.0, -243684,,,433.7061081075145,9.59305502319146,1479.06980584872,,,,3,1695489612.1108832,1695489300.0, -243685,,,13.7409595714843,2.51423934015697,43.2291227087421,,,,134,1695489612.1109183,1695489300.0, -243686,,,768.2539972987332,736.9,1556.32,,,,25,1695489612.1109538,1695489300.0, -243687,,,,,,,4722.2784,304.9418000000005,26,1695489612.11099,1695489300.0, -243688,,,,,,,0.0018,0.0,27,1695489612.1110272,1695489300.0, -243689,,,123.5311213661,123.05,123.89,,,,28,1695489612.1110637,1695489300.0, -243690,,,48.076461498766655,45.84,53.62,,,,29,1695489612.1111248,1695489300.0, -243691,,,,,,,3803.2736,221.4321,30,1695489612.1111689,1695489300.0, -243692,,,,,,,2.4905,0.0,31,1695489612.1112068,1695489300.0, -243693,,,123.53112090526668,123.05,123.89,,,,56,1695489612.1112456,1695489300.0, -243694,,,321.0,321.0,321.0,,,,58,1695489612.1112823,1695489300.0, -243695,,,100.0,100.0,100.0,,,,57,1695489612.1113186,1695489300.0, -243696,,,69.4,69.4,69.4,,,,52,1695489612.111354,1695489300.0, -243697,,,67.66529754866666,67.6,67.8,,,,53,1695489612.11139,1695489300.0, -243698,,,57.0,57.0,57.0,,,,13,1695489612.1114264,1695489300.0, -243699,,,-59.86350232666666,-61.0,-59.0,,,,5,1695489612.111462,1695489300.0, -243700,,,,,,,64.902,8.411999999999999,6,1695489612.1114972,1695489300.0, -243701,,,,,,,0.424,8.411999999999985,7,1695489612.1115344,1695489300.0, -243702,,,18.09635596333333,0.0,687.0,,,,8,1695489612.1115708,1695489300.0, -243703,,,59.11875580666667,0.0,1112.0,,,,9,1695489612.111608,1695489300.0, -243704,,,54.03753322,0.0,1104.0,,,,10,1695489612.1116462,1695489300.0, -243705,,,0.0164841886666666,0.0,0.62,,,,11,1695489612.1116843,1695489300.0, -243706,,,119.39702834333332,118.0,120.0,,,,12,1695489612.111722,1695489300.0, -243707,,,0.4991203265133332,0.0,9.391,,,,22,1695489612.1117592,1695489300.0, -243708,,,-58.19986592666667,-62.0,-57.0,,,,14,1695489612.111797,1695489300.0, -243709,,,,,,,472.973,31.52100000000001,15,1695489612.1118329,1695489300.0, -243710,,,,,,,1.841,31.52099999999834,16,1695489612.111869,1695489300.0, -243711,,,98.87475097666668,91.0,113.0,,,,17,1695489612.1122994,1695489300.0, -243712,,,115.01355657000002,104.0,132.0,,,,18,1695489612.1123471,1695489300.0, -243713,,,57.32084593333331,0.0,93.0,,,,19,1695489612.1123855,1695489300.0, -243714,,,0.8606855906999997,0.71,1.0,,,,20,1695489612.1124473,1695489300.0, -243715,,,127.87632834333333,127.0,128.0,,,,21,1695489612.1124835,1695489300.0, -243716,,,0.9005420357833329,0.81,1.031,,,,46,1695489612.1125174,1695489300.0, -243717,,,0.0,0.0,0.0,,,,45,1695489912.1599264,1695489600.0, -243718,,,68.2,68.2,68.2,,,,135,1695489912.160155,1695489600.0, -243719,,,31.7,31.7,31.7,,,,136,1695489912.160209,1695489600.0, -243720,,,14.8,14.8,14.8,,,,137,1695489912.1602528,1695489600.0, -243721,,,24.69194827133333,24.6,24.8,,,,138,1695489912.160328,1695489600.0, -243722,,,967.6561655810002,964.8,970.4,,,,139,1695489912.160372,1695489600.0, -243723,,,2951.278838887333,2948.5,2954.2,,,,140,1695489912.160415,1695489600.0, -243724,,,0.1,0.1,0.1,,,,141,1695489912.1604784,1695489600.0, -243725,,,1.8,1.8,1.8,,,,142,1695489912.1605396,1695489600.0, -243726,,,1291.8,1291.8,1291.8,,,,143,1695489912.1605842,1695489600.0, -243727,,,1.0715051298,0.8,1.52,,,,144,1695489912.1606238,1695489600.0, -243728,,,0.9624552813666666,0.84,1.02,,,,145,1695489912.1606705,1695489600.0, -243729,,,0.9457559949666664,0.91,0.97,,,,151,1695489912.16071,1695489600.0, -243730,,,,,,,29459.3,183493.20000000027,152,1695489912.160749,1695489600.0, -243731,,,,,,,22729.6,114917.0,153,1695489912.1607883,1695489600.0, -243732,,,0.1791323126533333,0.164,0.191,,,,154,1695489912.160828,1695489600.0, -243733,,,0.1234861491333333,0.073,0.157,,,,155,1695489912.1608677,1695489600.0, -243734,,,,,,,72743372.0,461505417.0,156,1695489912.1609068,1695489600.0, -243735,,,,,,,58491470.0,401452290.0,146,1695489912.160946,1695489600.0, -243736,,,20.25707292,13.0,26.0,,,,55,1695489912.160986,1695489600.0, -243737,,,0.0,0.0,0.0,,,,44,1695489912.161024,1695489600.0, -243738,,,0.0,0.0,0.0,,,,59,1695489912.161062,1695489600.0, -243739,,,0.0,0.0,0.0,,,,35,1695489912.1611338,1695489600.0, -243740,,,634.3238540160996,487.2,1318.85,,,,36,1695489912.1611776,1695489600.0, -243741,,,229.6196908566667,229.0,230.0,,,,54,1695489912.1612172,1695489600.0, -243742,,,8525.587741208532,8525.552,8525.6077,,,,41,1695489912.1612554,1695489600.0, -243743,,,,,,,29.3356998000005,216.2663153199974,40,1695489912.1612933,1695489600.0,1695340445.859198 -243744,,,,,,,996.5087,525.6837999999999,24,1695489912.161333,1695489600.0, -243745,,,1.2,1.2,1.2,,,,50,1695489912.161374,1695489600.0, -243746,,,122.32968100366668,122.2,122.6,,,,51,1695489912.161415,1695489600.0, -243747,,,0.0167005345133333,0.0,0.021,,,,47,1695489912.1614552,1695489600.0, -243748,,,,,,,10.208121,1.999008,48,1695489912.161531,1695489600.0, -243749,,,115.342556555,115.16,115.7,,,,49,1695489912.1615715,1695489600.0, -243751,,,496.50570653953326,1.7109344638624,1315.45981751711,,,,3,1695489912.1616485,1695489600.0, -243752,,,14.603774607919432,2.56402666316521,39.8403011052522,,,,134,1695489912.1625133,1695489600.0, -243753,,,586.3966241187335,440.45,1268.24,,,,25,1695489912.1625676,1695489600.0, -243754,,,,,,,4722.3301,304.9935000000005,26,1695489912.1626086,1695489600.0, -243755,,,,,,,0.0018,0.0,27,1695489912.1626542,1695489600.0, -243756,,,123.50119075669996,123.13,123.81,,,,28,1695489912.1626916,1695489600.0, -243757,,,47.9293488284,44.67,54.06,,,,29,1695489912.1627324,1695489600.0, -243758,,,,,,,3803.2776,221.4360999999999,30,1695489912.1627743,1695489600.0, -243759,,,,,,,2.4905,0.0,31,1695489912.1628134,1695489600.0, -243760,,,123.50119045403338,123.13,123.81,,,,56,1695489912.1628551,1695489600.0, -243761,,,321.0,321.0,321.0,,,,58,1695489912.1629002,1695489600.0, -243762,,,100.0,100.0,100.0,,,,57,1695489912.1629384,1695489600.0, -243763,,,69.4,69.4,69.4,,,,52,1695489912.1629772,1695489600.0, -243764,,,67.78799111000001,67.6,67.8,,,,53,1695489912.1630166,1695489600.0, -243765,,,57.0,57.0,57.0,,,,13,1695489912.1630597,1695489600.0, -243766,,,-60.47260682666667,-62.0,-59.0,,,,5,1695489912.1631331,1695489600.0, -243767,,,,,,,64.903,8.413000000000004,6,1695489912.1631742,1695489600.0, -243768,,,,,,,0.425,8.412999999999984,7,1695489912.1632204,1695489600.0, -243769,,,13.634803053333334,0.0,690.0,,,,8,1695489912.1632595,1695489600.0, -243770,,,55.293727143333335,0.0,1116.0,,,,9,1695489912.163299,1695489600.0, -243771,,,51.15379414666667,0.0,1103.0,,,,10,1695489912.1633372,1695489600.0, -243772,,,0.0154005450333333,0.0,1.0,,,,11,1695489912.1633766,1695489600.0, -243773,,,119.59329917666663,118.0,120.0,,,,12,1695489912.1634147,1695489600.0, -243774,,,0.4693851403466667,0.0,9.439,,,,22,1695489912.163452,1695489600.0, -243775,,,-57.58257736666666,-60.0,-56.0,,,,14,1695489912.1634965,1695489600.0, -243776,,,,,,,472.981,31.529,15,1695489912.1635354,1695489600.0, -243777,,,,,,,1.849,31.52899999999834,16,1695489912.1635723,1695489600.0, -243778,,,98.71982383000004,90.0,115.0,,,,17,1695489912.1636088,1695489600.0, -243779,,,114.22296598999996,103.0,134.0,,,,18,1695489912.1636474,1695489600.0, -243780,,,56.30427053666666,0.0,91.0,,,,19,1695489912.1636877,1695489600.0, -243781,,,0.8649112451666664,0.73,1.0,,,,20,1695489912.1637263,1695489600.0, -243782,,,127.98343049,127.0,128.0,,,,21,1695489912.1637647,1695489600.0, -243783,,,0.8925779686766666,0.808,1.042,,,,46,1695489912.1638029,1695489600.0, -243784,,,0.0,0.0,0.0,,,,45,1695490212.3031805,1695489900.0, -243785,,,68.2,68.2,68.2,,,,135,1695490212.303388,1695489900.0, -243786,,,31.7,31.7,31.7,,,,136,1695490212.3034809,1695489900.0, -243787,,,14.8,14.8,14.8,,,,137,1695490212.3035362,1695489900.0, -243788,,,24.688091129,24.6,24.7,,,,138,1695490212.3035817,1695489900.0, -243789,,,967.2170170863334,962.9,969.8,,,,139,1695490212.3036273,1695489900.0, -243790,,,2951.741063098,2949.2,2956.0,,,,140,1695490212.3043747,1695489900.0, -243791,,,0.1,0.1,0.1,,,,141,1695490212.3044336,1695489900.0, -243792,,,1.8,1.8,1.8,,,,142,1695490212.3044767,1695489900.0, -243793,,,1291.8,1291.8,1291.8,,,,143,1695490212.3045163,1695489900.0, -243794,,,0.8317944316333333,0.63,1.08,,,,144,1695490212.3045566,1695489900.0, -243795,,,0.9015571651333332,0.83,0.97,,,,145,1695490212.3045964,1695489900.0, -243796,,,0.9262797726,0.9,0.95,,,,151,1695490212.304637,1695489900.0, -243797,,,,,,,29510.3,183544.20000000027,152,1695490212.304682,1695489900.0, -243798,,,,,,,22764.7,114952.10000000002,153,1695490212.304722,1695489900.0, -243799,,,0.17831622434,0.163,0.193,,,,154,1695490212.3047612,1695489900.0, -243800,,,0.1225336410533333,0.071,0.161,,,,155,1695490212.3048,1695489900.0, -243801,,,,,,,72929893.0,461691938.0,156,1695490212.3048406,1695489900.0, -243802,,,,,,,58662664.0,401623484.0,146,1695490212.3048797,1695489900.0, -243803,,,20.233974296666663,12.0,30.0,,,,55,1695490212.3049386,1695489900.0, -243804,,,0.0,0.0,0.0,,,,44,1695490212.3049805,1695489900.0, -243805,,,0.0,0.0,0.0,,,,59,1695490212.3050182,1695489900.0, -243806,,,0.0,0.0,0.0,,,,35,1695490212.30506,1695489900.0, -243807,,,2019.852189031367,779.13,6307.67,,,,36,1695490212.305138,1695489900.0, -243808,,,231.03920968,230.0,232.0,,,,54,1695490212.3051825,1695489900.0, -243809,,,8525.647467492683,8525.6077,8525.6953,,,,41,1695490212.3052323,1695489900.0, -243810,,,,,,,29.3717384400006,216.3023539599975,40,1695490212.3052735,1695489900.0,1695340445.859198 -243811,,,,,,,996.5963,525.7714,24,1695490212.3053155,1695489900.0, -243812,,,1.2,1.2,1.2,,,,50,1695490212.3053565,1695489900.0, -243813,,,122.31860997066666,121.2,122.7,,,,51,1695490212.3053966,1695489900.0, -243814,,,0.01572010284,0.0,0.021,,,,47,1695490212.305435,1695489900.0, -243815,,,,,,,10.208121,1.999008,48,1695490212.3054743,1695489900.0, -243816,,,115.3734999284,114.98,115.7,,,,49,1695490212.3055136,1695489900.0, -243818,,,438.0585278785684,276.91154544338,608.86691081794,,,,3,1695490212.305592,1695489900.0, -243819,,,10.378957250626438,8.11778504288166,14.9387556760722,,,,134,1695490212.3056324,1695489900.0, -243820,,,1376.5923413558664,734.08,3898.51,,,,25,1695490212.3056705,1695489900.0, -243821,,,,,,,4722.4026,305.0660000000007,26,1695490212.3057091,1695489900.0, -243822,,,,,,,0.0018,0.0,27,1695490212.305748,1695489900.0, -243823,,,123.31378470606666,122.45,123.81,,,,28,1695490212.305787,1695489900.0, -243824,,,643.2905931222666,44.71,2467.14,,,,29,1695490212.3058276,1695489900.0, -243825,,,,,,,3803.2927,221.4512,30,1695490212.305865,1695489900.0, -243826,,,,,,,2.4905,0.0,31,1695490212.3059137,1695489900.0, -243827,,,123.3137873244333,122.45,123.81,,,,56,1695490212.3059564,1695489900.0, -243828,,,321.0,321.0,321.0,,,,58,1695490212.3059952,1695489900.0, -243829,,,100.0,100.0,100.0,,,,57,1695490212.306033,1695489900.0, -243830,,,69.4,69.4,69.4,,,,52,1695490212.30607,1695489900.0, -243831,,,67.77603350466667,67.6,67.8,,,,53,1695490212.3061488,1695489900.0, -243832,,,57.0,57.0,57.0,,,,13,1695490212.3061886,1695489900.0, -243833,,,-61.39961769,-65.0,-59.0,,,,5,1695490212.3062253,1695489900.0, -243834,,,,,,,64.906,8.416000000000004,6,1695490212.306266,1695489900.0, -243835,,,,,,,0.428,8.415999999999984,7,1695490212.306306,1695489900.0, -243836,,,37.2636392,0.0,693.0,,,,8,1695490212.3063445,1695489900.0, -243837,,,122.45568454333332,0.0,1462.0,,,,9,1695490212.306383,1695489900.0, -243838,,,112.59520179,0.0,1309.0,,,,10,1695490212.3064315,1695489900.0, -243839,,,0.0318696255666666,0.0,0.63,,,,11,1695490212.306469,1695489900.0, -243840,,,119.50989389999998,117.0,120.0,,,,12,1695490212.3065066,1695489900.0, -243841,,,1.03781990287,0.0,12.328,,,,22,1695490212.3065848,1695489900.0, -243842,,,-57.15819612333334,-59.0,-56.0,,,,14,1695490212.306645,1695489900.0, -243843,,,,,,,472.99,31.53800000000001,15,1695490212.3066866,1695489900.0, -243844,,,,,,,1.858,31.53799999999834,16,1695490212.3067274,1695489900.0, -243845,,,99.40150814333332,90.0,134.0,,,,17,1695490212.306776,1695489900.0, -243846,,,115.27812389666668,104.0,145.0,,,,18,1695490212.3068178,1695489900.0, -243847,,,56.85837437000003,0.0,96.0,,,,19,1695490212.3068583,1695489900.0, -243848,,,0.8639273403666666,0.69,1.0,,,,20,1695490212.306898,1695489900.0, -243849,,,127.71078732333332,126.0,129.0,,,,21,1695490212.306941,1695489900.0, -243850,,,0.9020957864166672,0.812,1.131,,,,46,1695490212.306981,1695489900.0, -243851,,,0.0,0.0,0.0,,,,45,1695490512.6498227,1695490200.0, -243852,,,68.2,68.2,68.2,,,,135,1695490512.650071,1695490200.0, -243853,,,31.7,31.7,31.7,,,,136,1695490512.6501744,1695490200.0, -243854,,,14.8,14.8,14.8,,,,137,1695490512.6502323,1695490200.0, -243855,,,24.685031220666666,24.6,24.8,,,,138,1695490512.650285,1695490200.0, -243856,,,966.9050746703334,965.0,970.5,,,,139,1695490512.6503358,1695490200.0, -243857,,,2952.0399201063333,2948.4,2953.9,,,,140,1695490512.650386,1695490200.0, -243858,,,0.1,0.1,0.1,,,,141,1695490512.650434,1695490200.0, -243859,,,1.8,1.8,1.8,,,,142,1695490512.650482,1695490200.0, -243860,,,1291.8,1291.8,1291.8,,,,143,1695490512.6505306,1695490200.0, -243861,,,0.9864165886999998,0.75,1.28,,,,144,1695490512.6505797,1695490200.0, -243862,,,0.9261202562666664,0.85,1.01,,,,145,1695490512.650627,1695490200.0, -243863,,,0.9239068746,0.9,0.95,,,,151,1695490512.650674,1695490200.0, -243864,,,,,,,29561.1,183595.00000000023,152,1695490512.6507225,1695490200.0, -243865,,,,,,,22799.4,114986.80000000002,153,1695490512.6507704,1695490200.0, -243866,,,0.1775649949266666,0.164,0.188,,,,154,1695490512.6508186,1695490200.0, -243867,,,0.1212417235566666,0.069,0.158,,,,155,1695490512.6508653,1695490200.0, -243868,,,,,,,73111565.0,461873610.0,156,1695490512.650926,1695490200.0, -243869,,,,,,,58829210.0,401790030.0,146,1695490512.6509748,1695490200.0, -243870,,,19.873157563333333,12.0,26.0,,,,55,1695490512.6510146,1695490200.0, -243871,,,0.0,0.0,0.0,,,,44,1695490512.6510522,1695490200.0, -243872,,,0.0,0.0,0.0,,,,59,1695490512.6511176,1695490200.0, -243873,,,0.0,0.0,0.0,,,,35,1695490512.6512086,1695490200.0, -243874,,,3439.6352932379004,875.99,5711.3,,,,36,1695490512.6512744,1695490200.0, -243875,,,232.4059150933333,232.0,233.0,,,,54,1695490512.6513147,1695490200.0, -243876,,,8525.94254000169,8525.6953,8526.0618,,,,41,1695490512.6513548,1695490200.0, -243877,,,,,,,29.5225165400006,216.4531320599975,40,1695490512.6513922,1695490200.0,1695340445.859198 -243878,,,,,,,996.9628,526.1379,24,1695490512.6514325,1695490200.0, -243879,,,1.2170076246666668,1.2,1.3,,,,50,1695490512.6514845,1695490200.0, -243880,,,121.68075119333332,121.2,122.6,,,,51,1695490512.6519306,1695490200.0, -243881,,,0.0154743259866666,0.0,0.021,,,,47,1695490512.6520307,1695490200.0, -243882,,,,,,,10.208121,1.999008,48,1695490512.6521993,1695490200.0, -243883,,,115.1625709454,114.8,115.7,,,,49,1695490512.652302,1695490200.0, -243885,,,492.0552569811042,29.1343322115931,1491.95995483009,,,,3,1695490512.6524944,1695490200.0, -243886,,,14.734263777719177,6.36994634222405,48.3341222384271,,,,134,1695490512.652558,1695490200.0, -243887,,,2040.6239816138,741.56,3124.51,,,,25,1695490512.6526158,1695490200.0, -243888,,,,,,,4722.6141,305.27750000000015,26,1695490512.6526752,1695490200.0, -243889,,,,,,,0.0018,0.0,27,1695490512.652733,1695490200.0, -243890,,,123.23101467216668,122.35,123.94,,,,28,1695490512.6527965,1695490200.0, -243891,,,1398.994311771267,134.17,2594.29,,,,29,1695490512.6528547,1695490200.0, -243892,,,,,,,3803.4477,221.60620000000017,30,1695490512.6529098,1695490200.0, -243893,,,,,,,2.4905,0.0,31,1695490512.6529658,1695490200.0, -243894,,,123.23101362753332,122.35,123.94,,,,56,1695490512.653022,1695490200.0, -243895,,,321.0,321.0,321.0,,,,58,1695490512.6531117,1695490200.0, -243896,,,100.0,100.0,100.0,,,,57,1695490512.6531916,1695490200.0, -243897,,,69.4,69.4,69.4,,,,52,1695490512.6532512,1695490200.0, -243898,,,67.779973858,67.6,67.8,,,,53,1695490512.6533058,1695490200.0, -243899,,,57.0,57.0,57.0,,,,13,1695490512.6533604,1695490200.0, -243900,,,-62.03658224666667,-65.0,-60.0,,,,5,1695490512.653418,1695490200.0, -243901,,,,,,,64.907,8.416999999999994,6,1695490512.653474,1695490200.0, -243902,,,,,,,0.429,8.416999999999984,7,1695490512.653529,1695490200.0, -243903,,,14.827746466666664,0.0,691.0,,,,8,1695490512.6535866,1695490200.0, -243904,,,25.71096070333334,0.0,1130.0,,,,9,1695490512.6536417,1695490200.0, -243905,,,20.54695332,0.0,1069.0,,,,10,1695490512.6536996,1695490200.0, -243906,,,0.0464482018333333,0.0,1.0,,,,11,1695490512.653765,1695490200.0, -243907,,,119.26594725333334,118.0,120.0,,,,12,1695490512.6538322,1695490200.0, -243908,,,0.21786531656,0.0,9.439,,,,22,1695490512.6539009,1695490200.0, -243909,,,-57.24110183333333,-60.0,-56.0,,,,14,1695490512.65397,1695490200.0, -243910,,,,,,,472.998,31.545999999999992,15,1695490512.6540377,1695490200.0, -243911,,,,,,,1.866,31.54599999999834,16,1695490512.6541722,1695490200.0, -243912,,,98.70084134666666,90.0,116.0,,,,17,1695490512.6542404,1695490200.0, -243913,,,114.24290182,104.0,140.0,,,,18,1695490512.6542978,1695490200.0, -243914,,,56.23277783333332,0.0,91.0,,,,19,1695490512.654357,1695490200.0, -243915,,,0.8657533312333334,0.75,1.0,,,,20,1695490512.6544144,1695490200.0, -243916,,,127.43514366666668,127.0,128.0,,,,21,1695490512.6544726,1695490200.0, -243917,,,0.8954403270733333,0.81,1.088,,,,46,1695490512.6545298,1695490200.0, -243918,,,0.0,0.0,0.0,,,,45,1695490812.391339,1695490500.0, -243919,,,68.27499635766667,68.2,68.3,,,,135,1695490812.3915782,1695490500.0, -243920,,,31.7,31.7,31.7,,,,136,1695490812.3916712,1695490500.0, -243921,,,14.8,14.8,14.8,,,,137,1695490812.3917556,1695490500.0, -243922,,,24.68000758366667,24.6,24.8,,,,138,1695490812.3918324,1695490500.0, -243923,,,967.0222762789998,963.2,971.6,,,,139,1695490812.391908,1695490500.0, -243924,,,2951.9327169413327,2947.4,2955.8,,,,140,1695490812.392007,1695490500.0, -243925,,,0.1,0.1,0.1,,,,141,1695490812.39211,1695490500.0, -243926,,,1.8,1.8,1.8,,,,142,1695490812.3921893,1695490500.0, -243927,,,1291.8,1291.8,1291.8,,,,143,1695490812.392259,1695490500.0, -243928,,,0.8230758928666667,0.68,0.95,,,,144,1695490812.392334,1695490500.0, -243929,,,0.8887798427666667,0.85,0.95,,,,145,1695490812.3924017,1695490500.0, -243930,,,0.9117914090666668,0.9,0.94,,,,151,1695490812.3924785,1695490500.0, -243931,,,,,,,29612.0,183645.90000000023,152,1695490812.3925517,1695490500.0, -243932,,,,,,,22834.6,115022.0,153,1695490812.3926206,1695490500.0, -243933,,,0.1781534608633333,0.164,0.19,,,,154,1695490812.3926911,1695490500.0, -243934,,,0.1232123995933333,0.069,0.159,,,,155,1695490812.392761,1695490500.0, -243935,,,,,,,73298136.0,462060181.0,156,1695490812.392834,1695490500.0, -243936,,,,,,,59001595.0,401962415.0,146,1695490812.392902,1695490500.0, -243937,,,20.031976616666665,12.0,26.0,,,,55,1695490812.392972,1695490500.0, -243938,,,0.0,0.0,0.0,,,,44,1695490812.3930414,1695490500.0, -243939,,,0.0,0.0,0.0,,,,59,1695490812.39315,1695490500.0, -243940,,,0.0,0.0,0.0,,,,35,1695490812.3932326,1695490500.0, -243941,,,902.4525176203334,876.85,1651.85,,,,36,1695490812.3933115,1695490500.0, -243942,,,233.66615602666667,233.0,234.0,,,,54,1695490812.3933842,1695490500.0, -243943,,,8526.10688932265,8526.0618,8526.1372,,,,41,1695490812.393456,1695490500.0, -243944,,,,,,,29.5535361000005,216.4841516199974,40,1695490812.393531,1695490500.0,1695340445.859198 -243945,,,,,,,997.0382,526.2132999999999,24,1695490812.3936107,1695490500.0, -243946,,,1.2043260656666666,1.2,1.3,,,,50,1695490812.3936832,1695490500.0, -243947,,,122.48462661566668,122.3,122.7,,,,51,1695490812.3937588,1695490500.0, -243948,,,0.01558362257,0.0,0.021,,,,47,1695490812.3938217,1695490500.0, -243949,,,,,,,10.208121,1.999008,48,1695490812.3938937,1695490500.0, -243950,,,115.0905811796,114.8,115.34,,,,49,1695490812.3939672,1695490500.0, -243952,,,699.0776974224508,232.424123051823,1886.79593008561,,,,3,1695490812.394148,1695490500.0, -243953,,,14.61807818031493,4.52198253866126,40.4630733661784,,,,134,1695490812.3942156,1695490500.0, -243954,,,767.7085829949,742.54,1517.31,,,,25,1695490812.3942847,1695490500.0, -243955,,,,,,,4722.6783,305.34169999999995,26,1695490812.3943508,1695490500.0, -243956,,,,,,,0.0018,0.0,27,1695490812.394424,1695490500.0, -243957,,,123.6086762035667,123.32,124.2,,,,28,1695490812.394493,1695490500.0, -243958,,,134.7434752069,133.05,152.64,,,,29,1695490812.3945618,1695490500.0, -243959,,,,,,,3803.4589,221.6174000000001,30,1695490812.3946264,1695490500.0, -243960,,,,,,,2.4905,0.0,31,1695490812.394693,1695490500.0, -243961,,,123.6086764273,123.32,124.2,,,,56,1695490812.394766,1695490500.0, -243962,,,321.0,321.0,321.0,,,,58,1695490812.394836,1695490500.0, -243963,,,100.0,100.0,100.0,,,,57,1695490812.3949063,1695490500.0, -243964,,,69.4,69.4,69.4,,,,52,1695490812.3949788,1695490500.0, -243965,,,67.75455244399998,67.6,67.8,,,,53,1695490812.3950496,1695490500.0, -243966,,,57.0,57.0,57.0,,,,13,1695490812.395376,1695490500.0, -243967,,,-60.46345525,-64.0,-58.0,,,,5,1695490812.3954988,1695490500.0, -243968,,,,,,,64.909,8.419000000000004,6,1695490812.3955786,1695490500.0, -243969,,,,,,,0.43,8.417999999999983,7,1695490812.39565,1695490500.0, -243970,,,12.78846113,0.0,692.0,,,,8,1695490812.3957202,1695490500.0, -243971,,,33.25205098666667,0.0,1117.0,,,,9,1695490812.3957908,1695490500.0, -243972,,,29.114319913333336,0.0,1101.0,,,,10,1695490812.3958633,1695490500.0, -243973,,,0.017914877,0.0,1.0,,,,11,1695490812.395936,1695490500.0, -243974,,,119.73333881333336,118.0,120.0,,,,12,1695490812.3960268,1695490500.0, -243975,,,0.28208612259,0.0,9.463,,,,22,1695490812.3961346,1695490500.0, -243976,,,-57.71722901333333,-59.0,-56.0,,,,14,1695490812.3962042,1695490500.0, -243977,,,,,,,473.006,31.553999999999974,15,1695490812.3962767,1695490500.0, -243978,,,,,,,1.874,31.55399999999834,16,1695490812.3963482,1695490500.0, -243979,,,99.14029231000004,91.0,128.0,,,,17,1695490812.396421,1695490500.0, -243980,,,115.32860045666676,104.0,151.0,,,,18,1695490812.396492,1695490500.0, -243981,,,57.48229305666666,0.0,111.0,,,,19,1695490812.3965652,1695490500.0, -243982,,,0.8616694620666664,0.68,1.0,,,,20,1695490812.3966362,1695490500.0, -243983,,,127.97682457333332,127.0,128.0,,,,21,1695490812.396709,1695490500.0, -243984,,,0.9012526655566668,0.808,1.18,,,,46,1695490812.3967838,1695490500.0, -243985,,,0.0,0.0,0.0,,,,45,1695491112.4291904,1695490800.0, -243986,,,68.2,68.2,68.2,,,,135,1695491112.4294243,1695490800.0, -243987,,,31.7,31.7,31.7,,,,136,1695491112.429485,1695490800.0, -243988,,,14.8,14.8,14.8,,,,137,1695491112.429567,1695490800.0, -243989,,,24.669982767,24.6,24.8,,,,138,1695491112.429624,1695490800.0, -243990,,,966.632697238667,962.9,970.1,,,,139,1695491112.4296966,1695490800.0, -243991,,,2952.3142971223333,2948.9,2956.1,,,,140,1695491112.429748,1695490800.0, -243992,,,0.1,0.1,0.1,,,,141,1695491112.4298174,1695490800.0, -243993,,,1.8,1.8,1.8,,,,142,1695491112.429865,1695490800.0, -243994,,,1291.8,1291.8,1291.8,,,,143,1695491112.4299407,1695490800.0, -243995,,,0.8866076484,0.63,1.1,,,,144,1695491112.430015,1695490800.0, -243996,,,0.8781050571000001,0.8,0.93,,,,145,1695491112.4301317,1695490800.0, -243997,,,0.9015000607333332,0.88,0.92,,,,151,1695491112.4301922,1695490800.0, -243998,,,,,,,29663.2,183697.10000000027,152,1695491112.4317346,1695490800.0, -243999,,,,,,,22869.9,115057.30000000002,153,1695491112.431996,1695490800.0, -244000,,,0.17871658321,0.162,0.192,,,,154,1695491112.4320695,1695490800.0, -244001,,,0.1233300188233333,0.07,0.159,,,,155,1695491112.4323144,1695490800.0, -244002,,,,,,,73485869.0,462247914.0,156,1695491112.4323862,1695490800.0, -244003,,,,,,,59174083.0,402134903.0,146,1695491112.4324403,1695490800.0, -244004,,,20.37285117333333,13.0,26.0,,,,55,1695491112.432495,1695490800.0, -244005,,,0.0,0.0,0.0,,,,44,1695491112.4325483,1695490800.0, -244006,,,0.0,0.0,0.0,,,,59,1695491112.4326005,1695490800.0, -244007,,,0.0,0.0,0.0,,,,35,1695491112.4326546,1695490800.0, -244008,,,830.9645105692332,589.79,1688.31,,,,36,1695491112.4327078,1695490800.0, -244009,,,235.12581738,234.0,236.0,,,,54,1695491112.43276,1695490800.0, -244010,,,8526.18140837158,8526.1372,8526.2098,,,,41,1695491112.4328115,1695490800.0, -244011,,,,,,,29.5834037400006,216.5140192599975,40,1695491112.4328637,1695490800.0,1695340445.859198 -244012,,,,,,,997.1108,526.2859,24,1695491112.4329216,1695490800.0, -244013,,,1.2,1.2,1.2,,,,50,1695491112.4329774,1695490800.0, -244014,,,122.28721827833331,121.6,122.5,,,,51,1695491112.4330468,1695490800.0, -244015,,,0.0160501127466666,0.0,0.021,,,,47,1695491112.43342,1695490800.0, -244016,,,,,,,10.208121,1.999008,48,1695491112.4334955,1695490800.0, -244017,,,115.0135469534,114.8,115.34,,,,49,1695491112.4335525,1695490800.0, -244019,,,543.6961592131156,232.424123051823,692.505171311652,,,,3,1695491112.4336562,1695490800.0, -244020,,,13.765583146612425,5.66374341852455,19.9427735340815,,,,134,1695491112.4337063,1695490800.0, -244021,,,697.2272459756666,457.52,1555.03,,,,25,1695491112.4337585,1695490800.0, -244022,,,,,,,4722.7397,305.40310000000045,26,1695491112.433812,1695490800.0, -244023,,,,,,,0.0018,0.0,27,1695491112.4338558,1695490800.0, -244024,,,123.61936927546664,123.32,123.96,,,,28,1695491112.4338973,1695490800.0, -244025,,,133.73353909,132.27,139.99,,,,29,1695491112.433938,1695490800.0, -244026,,,,,,,3803.4701,221.6286,30,1695491112.4339776,1695490800.0, -244027,,,,,,,2.4905,0.0,31,1695491112.4340186,1695490800.0, -244028,,,123.6193700472,123.32,123.96,,,,56,1695491112.4340625,1695490800.0, -244029,,,321.0,321.0,321.0,,,,58,1695491112.434141,1695490800.0, -244030,,,100.0,100.0,100.0,,,,57,1695491112.434185,1695490800.0, -244031,,,69.43222741266668,69.4,69.6,,,,52,1695491112.434226,1695490800.0, -244032,,,67.60801069266667,67.6,67.8,,,,53,1695491112.4342666,1695490800.0, -244033,,,57.0,57.0,57.0,,,,13,1695491112.4343083,1695490800.0, -244034,,,-61.06389213,-63.0,-60.0,,,,5,1695491112.4343753,1695490800.0, -244035,,,,,,,64.911,8.421,6,1695491112.4344368,1695490800.0, -244036,,,,,,,0.433,8.420999999999983,7,1695491112.4344797,1695490800.0, -244037,,,34.13456360666667,0.0,691.0,,,,8,1695491112.4345212,1695490800.0, -244038,,,118.73777642999998,0.0,1123.0,,,,9,1695491112.4345624,1695490800.0, -244039,,,108.88349223333331,0.0,1121.0,,,,10,1695491112.4346278,1695490800.0, -244040,,,0.0339577732999999,0.0,1.0,,,,11,1695491112.434688,1695490800.0, -244041,,,119.76072075666666,118.0,120.0,,,,12,1695491112.4347427,1695490800.0, -244042,,,1.0022680285333332,0.0,9.439,,,,22,1695491112.4347892,1695490800.0, -244043,,,-57.85821292666666,-60.0,-57.0,,,,14,1695491112.4348311,1695490800.0, -244044,,,,,,,473.015,31.562999999999988,15,1695491112.4348743,1695490800.0, -244045,,,,,,,1.882,31.56199999999834,16,1695491112.4349144,1695490800.0, -244046,,,100.2712802666666,91.0,131.0,,,,17,1695491112.434956,1695490800.0, -244047,,,115.86943355,104.0,150.0,,,,18,1695491112.434998,1695490800.0, -244048,,,56.32096651,0.0,108.0,,,,19,1695491112.4350402,1695490800.0, -244049,,,0.8668244374333335,0.65,1.0,,,,20,1695491112.4351175,1695490800.0, -244050,,,127.96671528333334,127.0,129.0,,,,21,1695491112.4351652,1695490800.0, -244051,,,0.9051776367466662,0.814,1.169,,,,46,1695491112.43521,1695490800.0, -244052,,,0.0,0.0,0.0,,,,45,1695491412.2400155,1695491100.0, -244053,,,68.2,68.2,68.2,,,,135,1695491412.2402492,1695491100.0, -244054,,,31.7,31.7,31.7,,,,136,1695491412.2403111,1695491100.0, -244055,,,14.8,14.8,14.8,,,,137,1695491412.2403576,1695491100.0, -244056,,,24.69799475966667,24.6,24.8,,,,138,1695491412.2404015,1695491100.0, -244057,,,967.9728428146668,965.5,972.0,,,,139,1695491412.2404444,1695491100.0, -244058,,,2950.9721581426666,2946.9,2953.5,,,,140,1695491412.240487,1695491100.0, -244059,,,0.1,0.1,0.1,,,,141,1695491412.2405272,1695491100.0, -244060,,,1.8,1.8,1.8,,,,142,1695491412.2405667,1695491100.0, -244061,,,1291.8,1291.8,1291.8,,,,143,1695491412.2406054,1695491100.0, -244062,,,0.7416134669666667,0.55,0.91,,,,144,1695491412.2406497,1695491100.0, -244063,,,0.8274043477333335,0.76,0.89,,,,145,1695491412.24069,1695491100.0, -244064,,,0.8815016415666668,0.85,0.9,,,,151,1695491412.2407289,1695491100.0, -244065,,,,,,,29714.2,183748.10000000027,152,1695491412.2407677,1695491100.0, -244066,,,,,,,22904.9,115092.30000000002,153,1695491412.240806,1695491100.0, -244067,,,0.1785826586166666,0.163,0.191,,,,154,1695491412.240844,1695491100.0, -244068,,,0.1224991196999999,0.075,0.156,,,,155,1695491412.2408898,1695491100.0, -244069,,,,,,,73672990.0,462435035.0,156,1695491412.240928,1695491100.0, -244070,,,,,,,59346332.0,402307152.0,146,1695491412.2409678,1695491100.0, -244071,,,20.081412476666667,13.0,25.0,,,,55,1695491412.241006,1695491100.0, -244072,,,0.0,0.0,0.0,,,,44,1695491412.2410443,1695491100.0, -244073,,,0.0,0.0,0.0,,,,59,1695491412.2411125,1695491100.0, -244074,,,0.0,0.0,0.0,,,,35,1695491412.241156,1695491100.0, -244075,,,817.3814252329,588.22,1675.11,,,,36,1695491412.2411978,1695491100.0, -244076,,,236.4593884566667,236.0,237.0,,,,54,1695491412.241238,1695491100.0, -244077,,,8526.245848332484,8526.2098,8526.2749,,,,41,1695491412.241284,1695491100.0, -244078,,,,,,,29.6101858800005,216.5408013999974,40,1695491412.2413282,1695491100.0,1695340445.859198 -244079,,,,,,,997.1759,526.3509999999999,24,1695491412.2413716,1695491100.0, -244080,,,1.2,1.2,1.2,,,,50,1695491412.2414105,1695491100.0, -244081,,,122.42146836366668,121.6,122.6,,,,51,1695491412.241459,1695491100.0, -244082,,,0.01618207261,0.0,0.021,,,,47,1695491412.2414985,1695491100.0, -244083,,,,,,,10.208121,1.999008,48,1695491412.2415435,1695491100.0, -244084,,,115.0198028168,114.8,115.34,,,,49,1695491412.2415817,1695491100.0, -244086,,,483.3642594848884,36.6362441481418,1159.55157555129,,,,3,1695491412.2416697,1695491100.0, -244087,,,14.848110411162924,2.29579757704886,36.9297472398587,,,,134,1695491412.2417088,1695491100.0, -244088,,,684.1892320236,456.19,1542.44,,,,25,1695491412.2417457,1695491100.0, -244089,,,,,,,4722.7937,305.45710000000054,26,1695491412.241784,1695491100.0, -244090,,,,,,,0.0018,0.0,27,1695491412.2418213,1695491100.0, -244091,,,123.5583667988,123.29,123.92,,,,28,1695491412.2418606,1695491100.0, -244092,,,133.189341233,130.98,138.0,,,,29,1695491412.2419033,1695491100.0, -244093,,,,,,,3803.4812,221.63970000000015,30,1695491412.2419412,1695491100.0, -244094,,,,,,,2.4905,0.0,31,1695491412.241979,1695491100.0, -244095,,,123.55836675036667,123.29,123.92,,,,56,1695491412.2420192,1695491100.0, -244096,,,321.0,321.0,321.0,,,,58,1695491412.2420635,1695491100.0, -244097,,,100.0,100.0,100.0,,,,57,1695491412.2421255,1695491100.0, -244098,,,69.6,69.6,69.6,,,,52,1695491412.242173,1695491100.0, -244099,,,67.76146454599998,67.6,67.8,,,,53,1695491412.242212,1695491100.0, -244100,,,57.0,57.0,57.0,,,,13,1695491412.242252,1695491100.0, -244101,,,-60.76365702,-63.0,-58.0,,,,5,1695491412.2422917,1695491100.0, -244102,,,,,,,64.912,8.422000000000004,6,1695491412.24233,1695491100.0, -244103,,,,,,,0.434,8.421999999999983,7,1695491412.2423744,1695491100.0, -244104,,,18.053157856666665,0.0,691.0,,,,8,1695491412.242412,1695491100.0, -244105,,,42.33787622333333,0.0,1109.0,,,,9,1695491412.2424502,1695491100.0, -244106,,,36.777217146666665,0.0,921.0,,,,10,1695491412.2425203,1695491100.0, -244107,,,0.0188686041333333,0.0,0.64,,,,11,1695491412.2425933,1695491100.0, -244108,,,119.96025366666666,118.0,120.0,,,,12,1695491412.24265,1695491100.0, -244109,,,0.3568524785366666,0.0,9.415,,,,22,1695491412.2426896,1695491100.0, -244110,,,-57.223857816666666,-59.0,-56.0,,,,14,1695491412.2427294,1695491100.0, -244111,,,,,,,473.023,31.571000000000023,15,1695491412.2428567,1695491100.0, -244112,,,,,,,1.891,31.57099999999834,16,1695491412.2429092,1695491100.0, -244113,,,99.53454207666674,91.0,122.0,,,,17,1695491412.243771,1695491100.0, -244114,,,114.9265877,104.0,133.0,,,,18,1695491412.24385,1695491100.0, -244115,,,55.76316056666663,0.0,89.0,,,,19,1695491412.2438984,1695491100.0, -244116,,,0.8672373491000012,0.73,1.0,,,,20,1695491412.2439463,1695491100.0, -244117,,,127.97338313999998,127.0,128.0,,,,21,1695491412.2439864,1695491100.0, -244118,,,0.8986144827933337,0.815,1.043,,,,46,1695491412.244034,1695491100.0, -244119,,,0.0,0.0,0.0,,,,45,1695491712.4816084,1695491400.0, -244120,,,68.2,68.2,68.2,,,,135,1695491712.48182,1695491400.0, -244121,,,31.7,31.7,31.7,,,,136,1695491712.4818747,1695491400.0, -244122,,,14.8,14.8,14.8,,,,137,1695491712.4819202,1695491400.0, -244123,,,24.687008422666672,24.6,24.8,,,,138,1695491712.4819643,1695491400.0, -244124,,,967.5983401983332,964.8,972.0,,,,139,1695491712.4820063,1695491400.0, -244125,,,2951.344644137667,2946.9,2954.2,,,,140,1695491712.4820497,1695491400.0, -244126,,,0.1,0.1,0.1,,,,141,1695491712.4821165,1695491400.0, -244127,,,1.8,1.8,1.8,,,,142,1695491712.4821632,1695491400.0, -244128,,,1291.8,1291.8,1291.8,,,,143,1695491712.4822044,1695491400.0, -244129,,,1.167964326,0.58,1.61,,,,144,1695491712.482245,1695491400.0, -244130,,,0.9406762510666666,0.74,1.15,,,,145,1695491712.4822848,1695491400.0, -244131,,,0.9071909658666668,0.84,0.99,,,,151,1695491712.482324,1695491400.0, -244132,,,,,,,29765.1,183799.00000000023,152,1695491712.4823632,1695491400.0, -244133,,,,,,,22939.6,115127.0,153,1695491712.4824026,1695491400.0, -244134,,,0.1780324180833333,0.161,0.189,,,,154,1695491712.482441,1695491400.0, -244135,,,0.12121847117,0.071,0.156,,,,155,1695491712.4824803,1695491400.0, -244136,,,,,,,73857502.0,462619547.0,156,1695491712.482519,1695491400.0, -244137,,,,,,,59515706.0,402476526.0,146,1695491712.482558,1695491400.0, -244138,,,19.85128481333333,12.0,26.0,,,,55,1695491712.4825974,1695491400.0, -244139,,,0.0,0.0,0.0,,,,44,1695491712.4826386,1695491400.0, -244140,,,0.0,0.0,0.0,,,,59,1695491712.4826777,1695491400.0, -244141,,,0.0,0.0,0.0,,,,35,1695491712.4827187,1695491400.0, -244142,,,898.9921986471331,867.5,1678.41,,,,36,1695491712.4827642,1695491400.0, -244143,,,237.73612219666663,237.0,238.0,,,,54,1695491712.4828117,1695491400.0, -244144,,,8526.317623026971,8526.2749,8526.3495,,,,41,1695491712.4828508,1695491400.0, -244145,,,,,,,29.6408763200006,216.57149183999752,40,1695491712.482889,1695491400.0,1695340445.859198 -244146,,,,,,,997.2505,526.4255999999999,24,1695491712.4829292,1695491400.0, -244147,,,1.2,1.2,1.2,,,,50,1695491712.4829674,1695491400.0, -244148,,,122.08196596933335,122.0,122.2,,,,51,1695491712.4830077,1695491400.0, -244149,,,0.0157847946633333,0.0,0.021,,,,47,1695491712.4830537,1695491400.0, -244150,,,,,,,10.208121,1.999008,48,1695491712.4831245,1695491400.0, -244151,,,115.2281376806,114.8,115.34,,,,49,1695491712.4831655,1695491400.0, -244153,,,504.2142334604328,70.4725629108985,1502.47218542186,,,,3,1695491712.4832418,1695491400.0, -244154,,,15.08614357628394,5.48065744339518,44.5960602150694,,,,134,1695491712.4832788,1695491400.0, -244155,,,766.8951765080666,736.04,1546.55,,,,25,1695491712.4833164,1695491400.0, -244156,,,,,,,4722.8573,305.52070000000003,26,1695491712.483355,1695491400.0, -244157,,,,,,,0.0018,0.0,27,1695491712.4833932,1695491400.0, -244158,,,123.53297419223333,123.32,124.21,,,,28,1695491712.483431,1695491400.0, -244159,,,132.09903510886664,130.61,137.21,,,,29,1695491712.483468,1695491400.0, -244160,,,,,,,3803.4922,221.6507000000001,30,1695491712.4835055,1695491400.0, -244161,,,,,,,2.4905,0.0,31,1695491712.4835434,1695491400.0, -244162,,,123.5329732621,123.32,124.21,,,,56,1695491712.4835851,1695491400.0, -244163,,,321.0,321.0,321.0,,,,58,1695491712.4836226,1695491400.0, -244164,,,100.0,100.0,100.0,,,,57,1695491712.4836607,1695491400.0, -244165,,,69.6,69.6,69.6,,,,52,1695491712.4837291,1695491400.0, -244166,,,67.70655645133333,67.6,67.8,,,,53,1695491712.4849198,1695491400.0, -244167,,,57.0,57.0,57.0,,,,13,1695491712.484976,1695491400.0, -244168,,,-60.19997749333333,-62.0,-59.0,,,,5,1695491712.4850166,1695491400.0, -244169,,,,,,,64.914,8.424,6,1695491712.485057,1695491400.0, -244170,,,,,,,0.436,8.423999999999984,7,1695491712.4851344,1695491400.0, -244171,,,19.400856506666663,0.0,688.0,,,,8,1695491712.4851797,1695491400.0, -244172,,,69.16639934666665,0.0,1748.0,,,,9,1695491712.4852464,1695491400.0, -244173,,,64.45286153333335,0.0,1609.0,,,,10,1695491712.4852915,1695491400.0, -244174,,,0.0180809615333333,0.0,1.0,,,,11,1695491712.4853313,1695491400.0, -244175,,,119.17940271333332,118.0,120.0,,,,12,1695491712.4853697,1695491400.0, -244176,,,0.5826664650933333,0.0,14.642,,,,22,1695491712.485408,1695491400.0, -244177,,,-57.87576082,-59.0,-56.0,,,,14,1695491712.4854465,1695491400.0, -244178,,,,,,,473.031,31.579000000000008,15,1695491712.4854884,1695491400.0, -244179,,,,,,,1.899,31.578999999998334,16,1695491712.485533,1695491400.0, -244180,,,99.64147488666669,90.0,120.0,,,,17,1695491712.4855702,1695491400.0, -244181,,,115.01446695999996,104.0,136.0,,,,18,1695491712.4856143,1695491400.0, -244182,,,55.66609053000001,0.0,87.0,,,,19,1695491712.485652,1695491400.0, -244183,,,0.8681200073999997,0.73,1.0,,,,20,1695491712.485689,1695491400.0, -244184,,,127.96991668666666,127.0,128.0,,,,21,1695491712.4857328,1695491400.0, -244185,,,0.9002574607500001,0.817,1.064,,,,46,1695491712.485775,1695491400.0, -244186,,,0.0,0.0,0.0,,,,45,1695492012.2193472,1695491700.0, -244187,,,68.2,68.2,68.2,,,,135,1695492012.2195475,1695491700.0, -244188,,,31.7,31.7,31.7,,,,136,1695492012.2196023,1695491700.0, -244189,,,14.8,14.8,14.8,,,,137,1695492012.2196507,1695491700.0, -244190,,,24.69000081333333,24.6,24.8,,,,138,1695492012.2197535,1695491700.0, -244191,,,967.4857224929998,964.4,970.7,,,,139,1695492012.2198064,1695491700.0, -244192,,,2951.4792840983337,2948.3,2954.5,,,,140,1695492012.2198884,1695491700.0, -244193,,,0.1,0.1,0.1,,,,141,1695492012.2199314,1695491700.0, -244194,,,1.8,1.8,1.8,,,,142,1695492012.2199714,1695491700.0, -244195,,,1291.8,1291.8,1291.8,,,,143,1695492012.2200098,1695491700.0, -244196,,,1.1115676557333334,0.84,1.51,,,,144,1695492012.2200477,1695491700.0, -244197,,,1.0955132396333334,1.03,1.15,,,,145,1695492012.2201154,1695491700.0, -244198,,,0.9967993457,0.98,1.02,,,,151,1695492012.2201593,1695491700.0, -244199,,,,,,,29816.0,183849.90000000023,152,1695492012.2202003,1695491700.0, -244200,,,,,,,22974.6,115162.0,153,1695492012.2202392,1695491700.0, -244201,,,0.1777436965833333,0.163,0.194,,,,154,1695492012.2202775,1695491700.0, -244202,,,0.1224317953333333,0.075,0.16,,,,155,1695492012.220317,1695491700.0, -244203,,,,,,,74041572.0,462803617.0,156,1695492012.2203555,1695491700.0, -244204,,,,,,,59685305.0,402646125.0,146,1695492012.2204378,1695491700.0, -244205,,,20.12169025333333,13.0,25.0,,,,55,1695492012.220485,1695491700.0, -244206,,,0.0,0.0,0.0,,,,44,1695492012.2205317,1695491700.0, -244207,,,0.0,0.0,0.0,,,,59,1695492012.22057,1695491700.0, -244208,,,0.0,0.0,0.0,,,,35,1695492012.2206118,1695491700.0, -244209,,,920.3761926398,873.22,1698.85,,,,36,1695492012.2206502,1695491700.0, -244210,,,239.25262584333333,238.0,240.0,,,,54,1695492012.220688,1695491700.0, -244211,,,8526.393854046437,8526.3495,8526.4261,,,,41,1695492012.220727,1695491700.0, -244212,,,,,,,29.6723895600005,216.60300507999744,40,1695492012.2207656,1695491700.0,1695340445.859198 -244213,,,,,,,997.3271,526.5021999999999,24,1695492012.2208085,1695491700.0, -244214,,,1.2186682126666666,1.2,1.3,,,,50,1695492012.2208478,1695491700.0, -244215,,,122.045042321,121.4,122.3,,,,51,1695492012.2208953,1695491700.0, -244216,,,0.0157450956033333,0.0,0.021,,,,47,1695492012.220935,1695491700.0, -244217,,,,,,,10.208121,1.999008,48,1695492012.2209747,1695491700.0, -244218,,,115.1277911978,114.8,115.34,,,,49,1695492012.2210217,1695491700.0, -244220,,,578.8225871351689,168.375208678727,838.623850116341,,,,3,1695492012.22113,1695491700.0, -244221,,,10.810850403955731,6.13500219078579,15.5508627148845,,,,134,1695492012.2211704,1695491700.0, -244222,,,788.8228502894999,742.89,1567.05,,,,25,1695492012.2212088,1695491700.0, -244223,,,,,,,4722.9229,305.58629999999994,26,1695492012.2212467,1695491700.0, -244224,,,,,,,0.0018,0.0,27,1695492012.221285,1695491700.0, -244225,,,123.51299389273332,123.19,124.21,,,,28,1695492012.221322,1695491700.0, -244226,,,131.55010613860003,129.86,136.51,,,,29,1695492012.2213588,1695491700.0, -244227,,,,,,,3803.5032,221.6617000000001,30,1695492012.2213955,1695491700.0, -244228,,,,,,,2.4905,0.0,31,1695492012.221433,1695491700.0, -244229,,,123.51299382519998,123.19,124.21,,,,56,1695492012.2214746,1695491700.0, -244230,,,321.0,321.0,321.0,,,,58,1695492012.2215111,1695491700.0, -244231,,,100.0,100.0,100.0,,,,57,1695492012.2215562,1695491700.0, -244232,,,69.6,69.6,69.6,,,,52,1695492012.221594,1695491700.0, -244233,,,67.685412476,67.6,67.8,,,,53,1695492012.2216313,1695491700.0, -244234,,,57.0,57.0,57.0,,,,13,1695492012.2216673,1695491700.0, -244235,,,-61.10854551333334,-63.0,-59.0,,,,5,1695492012.221704,1695491700.0, -244236,,,,,,,64.916,8.425999999999995,6,1695492012.2217429,1695491700.0, -244237,,,,,,,0.438,8.425999999999984,7,1695492012.221784,1695491700.0, -244238,,,30.080791709999996,0.0,689.0,,,,8,1695492012.2221465,1695491700.0, -244239,,,114.63484052333334,0.0,1119.0,,,,9,1695492012.2222,1695491700.0, -244240,,,105.6365763,0.0,1117.0,,,,10,1695492012.222253,1695491700.0, -244241,,,0.0305900398666666,0.0,1.0,,,,11,1695492012.222292,1695491700.0, -244242,,,119.14886474,117.0,120.0,,,,12,1695492012.2223303,1695491700.0, -244243,,,0.9702776670066664,0.0,9.439,,,,22,1695492012.222368,1695491700.0, -244244,,,-58.40023645666667,-60.0,-57.0,,,,14,1695492012.222409,1695491700.0, -244245,,,,,,,473.039,31.58699999999999,15,1695492012.222448,1695491700.0, -244246,,,,,,,1.907,31.586999999998337,16,1695492012.2224865,1695491700.0, -244247,,,100.12373476999996,91.0,132.0,,,,17,1695492012.2225344,1695491700.0, -244248,,,115.91654878,103.0,144.0,,,,18,1695492012.2225747,1695491700.0, -244249,,,56.76183621666666,0.0,109.0,,,,19,1695492012.2226143,1695491700.0, -244250,,,0.8649654849333333,0.65,1.0,,,,20,1695492012.222653,1695491700.0, -244251,,,127.94679774333336,127.0,128.0,,,,21,1695492012.2226908,1695491700.0, -244252,,,0.9076560874233336,0.806,1.126,,,,46,1695492012.22273,1695491700.0, -244253,,,0.0,0.0,0.0,,,,45,1695492312.3680248,1695492000.0, -244254,,,68.2,68.2,68.2,,,,135,1695492312.3682878,1695492000.0, -244255,,,31.7,31.7,31.7,,,,136,1695492312.368349,1695492000.0, -244256,,,14.8,14.8,14.8,,,,137,1695492312.368402,1695492000.0, -244257,,,24.685001069666665,24.6,24.7,,,,138,1695492312.3684518,1695492000.0, -244258,,,967.5492321380004,964.8,969.8,,,,139,1695492312.368498,1695492000.0, -244259,,,2951.405769573,2949.2,2954.1,,,,140,1695492312.3685498,1695492000.0, -244260,,,0.1,0.1,0.1,,,,141,1695492312.3685906,1695492000.0, -244261,,,1.8,1.8,1.8,,,,142,1695492312.3686335,1695492000.0, -244262,,,1291.8,1291.8,1291.8,,,,143,1695492312.3686783,1695492000.0, -244263,,,0.8616773424666667,0.58,0.98,,,,144,1695492312.3687246,1695492000.0, -244264,,,0.9823359471333332,0.86,1.05,,,,145,1695492312.3687656,1695492000.0, -244265,,,0.9827121411333334,0.94,1.0,,,,151,1695492312.368804,1695492000.0, -244266,,,,,,,29866.7,183900.60000000027,152,1695492312.368848,1695492000.0, -244267,,,,,,,23009.4,115196.80000000002,153,1695492312.368893,1695492000.0, -244268,,,0.1774231229733333,0.162,0.188,,,,154,1695492312.368937,1695492000.0, -244269,,,0.12138063606,0.07,0.156,,,,155,1695492312.3689735,1695492000.0, -244270,,,,,,,74224991.0,462987036.0,156,1695492312.369012,1695492000.0, -244271,,,,,,,59854193.0,402815013.0,146,1695492312.3690486,1695492000.0, -244272,,,19.85190722666667,13.0,26.0,,,,55,1695492312.369118,1695492000.0, -244273,,,0.0,0.0,0.0,,,,44,1695492312.3691602,1695492000.0, -244274,,,0.0,0.0,0.0,,,,59,1695492312.3691988,1695492000.0, -244275,,,0.0,0.0,0.0,,,,35,1695492312.369244,1695492000.0, -244276,,,898.6183190583333,875.08,1683.12,,,,36,1695492312.3692815,1695492000.0, -244277,,,240.52623591,240.0,241.0,,,,54,1695492312.3693192,1695492000.0, -244278,,,8526.468771455418,8526.4261,8526.5012,,,,41,1695492312.3693657,1695492000.0, -244279,,,,,,,29.7032857000006,216.6339012199975,40,1695492312.369409,1695492000.0,1695340445.859198 -244280,,,,,,,997.4022,526.5772999999999,24,1695492312.3694534,1695492000.0, -244281,,,1.2,1.2,1.2,,,,50,1695492312.3694935,1695492000.0, -244282,,,122.372727427,122.1,122.6,,,,51,1695492312.369532,1695492000.0, -244283,,,0.01678071215,0.0,0.021,,,,47,1695492312.3695772,1695492000.0, -244284,,,,,,,10.208121,1.999008,48,1695492312.3696148,1695492000.0, -244285,,,115.0519811096,114.8,115.34,,,,49,1695492312.3696575,1695492000.0, -244287,,,528.3097283523488,86.4272122462386,1582.99837138111,,,,3,1695492312.3697371,1695492000.0, -244288,,,14.287450407544052,3.07642114083148,45.753437657199,,,,134,1695492312.369774,1695492000.0, -244289,,,768.3326929915332,745.52,1553.32,,,,25,1695492312.3698096,1695492000.0, -244290,,,,,,,4722.9871,305.65050000000065,26,1695492312.3698514,1695492000.0, -244291,,,,,,,0.0018,0.0,27,1695492312.369894,1695492000.0, -244292,,,123.79594410306665,123.61,124.16,,,,28,1695492312.3699317,1695492000.0, -244293,,,130.28661500983335,128.92,132.63,,,,29,1695492312.369969,1695492000.0, -244294,,,,,,,3803.5141,221.67259999999987,30,1695492312.3700116,1695492000.0, -244295,,,,,,,2.4905,0.0,31,1695492312.3700497,1695492000.0, -244296,,,123.7959439198,123.61,124.16,,,,56,1695492312.370112,1695492000.0, -244297,,,321.0,321.0,321.0,,,,58,1695492312.3701515,1695492000.0, -244298,,,100.0,100.0,100.0,,,,57,1695492312.3701935,1695492000.0, -244299,,,69.6,69.6,69.6,,,,52,1695492312.3702316,1695492000.0, -244300,,,67.8,67.8,67.8,,,,53,1695492312.370274,1695492000.0, -244301,,,57.0,57.0,57.0,,,,13,1695492312.3703096,1695492000.0, -244302,,,-60.52853384333333,-62.0,-59.0,,,,5,1695492312.3703537,1695492000.0, -244303,,,,,,,64.918,8.428000000000004,6,1695492312.3703911,1695492000.0, -244304,,,,,,,0.44,8.427999999999985,7,1695492312.3704283,1695492000.0, -244305,,,14.844160966666664,0.0,692.0,,,,8,1695492312.3704662,1695492000.0, -244306,,,59.678324663333335,0.0,1122.0,,,,9,1695492312.3705027,1695492000.0, -244307,,,55.49902875333333,0.0,1119.0,,,,10,1695492312.370541,1695492000.0, -244308,,,0.0166352909,0.0,1.0,,,,11,1695492312.370577,1695492000.0, -244309,,,119.81676453999998,118.0,120.0,,,,12,1695492312.370613,1695492000.0, -244310,,,0.50179871241,0.0,9.439,,,,22,1695492312.370649,1695492000.0, -244311,,,-58.58271488000001,-60.0,-57.0,,,,14,1695492312.3706846,1695492000.0, -244312,,,,,,,473.048,31.596000000000004,15,1695492312.3707232,1695492000.0, -244313,,,,,,,1.916,31.595999999998337,16,1695492312.3707602,1695492000.0, -244314,,,99.18501715666667,90.0,113.0,,,,17,1695492312.370796,1695492000.0, -244315,,,114.51539742000004,103.0,130.0,,,,18,1695492312.3708389,1695492000.0, -244316,,,56.268649043333326,0.0,79.0,,,,19,1695492312.370877,1695492000.0, -244317,,,0.867365193966667,0.75,1.0,,,,20,1695492312.3709135,1695492000.0, -244318,,,127.97999861666666,127.0,128.0,,,,21,1695492312.3709598,1695492000.0, -244319,,,0.89474569803,0.806,1.012,,,,46,1695492312.371837,1695492000.0, -244320,,,0.0,0.0,0.0,,,,45,1695492612.4588144,1695492300.0, -244321,,,68.2,68.2,68.2,,,,135,1695492612.4590294,1695492300.0, -244322,,,31.7,31.7,31.7,,,,136,1695492612.4591248,1695492300.0, -244323,,,14.8,14.8,14.8,,,,137,1695492612.4591856,1695492300.0, -244324,,,24.725000023000003,24.7,24.8,,,,138,1695492612.4592416,1695492300.0, -244325,,,968.7672068493334,966.5,973.4,,,,139,1695492612.4592948,1695492300.0, -244326,,,2950.1698157933333,2945.6,2952.4,,,,140,1695492612.459348,1695492300.0, -244327,,,0.1,0.1,0.1,,,,141,1695492612.459399,1695492300.0, -244328,,,1.8,1.8,1.8,,,,142,1695492612.4594483,1695492300.0, -244329,,,1291.8,1291.8,1291.8,,,,143,1695492612.4594982,1695492300.0, -244330,,,0.8033831820333334,0.54,1.2,,,,144,1695492612.459548,1695492300.0, -244331,,,0.8661113288666666,0.81,0.94,,,,145,1695492612.4595983,1695492300.0, -244332,,,0.9321078625333332,0.9,0.96,,,,151,1695492612.4596488,1695492300.0, -244333,,,,,,,29917.7,183951.60000000027,152,1695492612.4596994,1695492300.0, -244334,,,,,,,23044.3,115231.7,153,1695492612.4597492,1695492300.0, -244335,,,0.17800160665,0.163,0.191,,,,154,1695492612.4598022,1695492300.0, -244336,,,0.1221382170766666,0.073,0.155,,,,155,1695492612.459855,1695492300.0, -244337,,,,,,,74410301.0,463172346.0,156,1695492612.459906,1695492300.0, -244338,,,,,,,60024056.0,402984876.0,146,1695492612.4599566,1695492300.0, -244339,,,20.33109148,14.0,25.0,,,,55,1695492612.4600008,1695492300.0, -244340,,,0.0,0.0,0.0,,,,44,1695492612.4600425,1695492300.0, -244341,,,0.0,0.0,0.0,,,,59,1695492612.4601388,1695492300.0, -244342,,,0.0,0.0,0.0,,,,35,1695492612.4602003,1695492300.0, -244343,,,742.4497147443665,585.25,1686.42,,,,36,1695492612.4602537,1695492300.0, -244344,,,241.8625447,241.0,243.0,,,,54,1695492612.4603136,1695492300.0, -244345,,,8526.540441676449,8526.5012,8526.5642,,,,41,1695492612.4603686,1695492300.0, -244346,,,,,,,29.7292039000006,216.65981941999752,40,1695492612.4604268,1695492300.0,1695340445.859198 -244347,,,,,,,997.4652,526.6402999999999,24,1695492612.4604836,1695492300.0, -244348,,,1.2399979499999998,1.2,1.3,,,,50,1695492612.4605348,1695492300.0, -244349,,,122.31912587366666,121.5,122.7,,,,51,1695492612.460597,1695492300.0, -244350,,,0.0161181060133333,0.0,0.022,,,,47,1695492612.4606526,1695492300.0, -244351,,,,,,,10.208121,1.999008,48,1695492612.4607022,1695492300.0, -244352,,,114.945271736,114.62,115.34,,,,49,1695492612.4607618,1695492300.0, -244354,,,438.6810646152408,14.9973195930101,1459.90747223871,,,,3,1695492612.4608705,1695492300.0, -244355,,,13.439085434634531,2.42934582150012,43.323796639162,,,,134,1695492612.4609573,1695492300.0, -244356,,,612.626383571,456.47,1552.72,,,,25,1695492612.4610364,1695492300.0, -244357,,,,,,,4723.039,305.7024000000001,26,1695492612.461126,1695492300.0, -244358,,,,,,,0.0018,0.0,27,1695492612.4611816,1695492300.0, -244359,,,123.7174100963,123.53,124.12,,,,28,1695492612.461232,1695492300.0, -244360,,,129.82200544083335,128.49,133.7,,,,29,1695492612.46128,1695492300.0, -244361,,,,,,,3803.5252,221.68370000000004,30,1695492612.461331,1695492300.0, -244362,,,,,,,2.4905,0.0,31,1695492612.4614155,1695492300.0, -244363,,,123.71741045286667,123.53,124.12,,,,56,1695492612.4614892,1695492300.0, -244364,,,321.0,321.0,321.0,,,,58,1695492612.4615562,1695492300.0, -244365,,,100.0,100.0,100.0,,,,57,1695492612.4616344,1695492300.0, -244366,,,69.6,69.6,69.6,,,,52,1695492612.4616885,1695492300.0, -244367,,,67.81602071399999,67.8,68.0,,,,53,1695492612.4624126,1695492300.0, -244368,,,57.0,57.0,57.0,,,,13,1695492612.462486,1695492300.0, -244369,,,-60.69969911666667,-62.0,-58.0,,,,5,1695492612.4625454,1695492300.0, -244370,,,,,,,64.92,8.43,6,1695492612.462596,1695492300.0, -244371,,,,,,,0.442,8.429999999999986,7,1695492612.462656,1695492300.0, -244372,,,31.12310198666667,0.0,691.0,,,,8,1695492612.4627056,1695492300.0, -244373,,,88.92028763666667,0.0,1124.0,,,,9,1695492612.4627557,1695492300.0, -244374,,,79.70096303999999,0.0,1119.0,,,,10,1695492612.4628048,1695492300.0, -244375,,,0.0310202918666666,0.0,1.0,,,,11,1695492612.4628527,1695492300.0, -244376,,,119.63786362333336,118.0,120.0,,,,12,1695492612.4629047,1695492300.0, -244377,,,0.7528696719299999,0.0,9.447,,,,22,1695492612.4629583,1695492300.0, -244378,,,-58.11700247333334,-60.0,-57.0,,,,14,1695492612.46301,1695492300.0, -244379,,,,,,,473.056,31.603999999999985,15,1695492612.4630616,1695492300.0, -244380,,,,,,,1.924,31.603999999998337,16,1695492612.463143,1695492300.0, -244381,,,99.50885112999995,91.0,114.0,,,,17,1695492612.463187,1695492300.0, -244382,,,115.04671897333338,104.0,149.0,,,,18,1695492612.46323,1695492300.0, -244383,,,56.56783115666669,0.0,107.0,,,,19,1695492612.4632711,1695492300.0, -244384,,,0.8663243988000005,0.69,1.0,,,,20,1695492612.4633183,1695492300.0, -244385,,,127.99326451666666,127.0,129.0,,,,21,1695492612.4633644,1695492300.0, -244386,,,0.8984047587566663,0.813,1.162,,,,46,1695492612.4634137,1695492300.0, -244387,,,0.0,0.0,0.0,,,,45,1695492912.3489685,1695492600.0, -244388,,,68.297972771,68.2,68.3,,,,135,1695492912.3492146,1695492600.0, -244389,,,31.7,31.7,31.7,,,,136,1695492912.3492794,1695492600.0, -244390,,,14.8,14.8,14.8,,,,137,1695492912.349332,1695492600.0, -244391,,,24.67999381866667,24.6,24.8,,,,138,1695492912.3493798,1695492600.0, -244392,,,967.185802524,965.0,971.5,,,,139,1695492912.3494215,1695492600.0, -244393,,,2951.767166711667,2947.5,2954.0,,,,140,1695492912.3494678,1695492600.0, -244394,,,0.1,0.1,0.1,,,,141,1695492912.3495145,1695492600.0, -244395,,,1.8,1.8,1.8,,,,142,1695492912.3495595,1695492600.0, -244396,,,1291.8,1291.8,1291.8,,,,143,1695492912.3495998,1695492600.0, -244397,,,0.9167900136333332,0.58,1.33,,,,144,1695492912.3496456,1695492600.0, -244398,,,0.8787875339333332,0.78,0.93,,,,145,1695492912.3496904,1695492600.0, -244399,,,0.9155014359,0.89,0.94,,,,151,1695492912.3497329,1695492600.0, -244400,,,,,,,29968.6,184002.50000000023,152,1695492912.3498075,1695492600.0, -244401,,,,,,,23079.7,115267.1,153,1695492912.3498514,1695492600.0, -244402,,,0.1778934646833333,0.163,0.191,,,,154,1695492912.3498886,1695492600.0, -244403,,,0.1237933239866666,0.071,0.163,,,,155,1695492912.3499322,1695492600.0, -244404,,,,,,,74594841.0,463356886.0,156,1695492912.3499703,1695492600.0, -244405,,,,,,,60193411.0,403154231.0,146,1695492912.3500073,1695492600.0, -244406,,,20.35180164333333,13.0,26.0,,,,55,1695492912.3500504,1695492600.0, -244407,,,0.0,0.0,0.0,,,,44,1695492912.3501143,1695492600.0, -244408,,,0.0,0.0,0.0,,,,59,1695492912.3501573,1695492600.0, -244409,,,0.0,0.0,0.0,,,,35,1695492912.3501968,1695492600.0, -244410,,,904.9535265018,864.42,2835.81,,,,36,1695492912.350243,1695492600.0, -244411,,,243.32275955,243.0,244.0,,,,54,1695492912.350288,1695492600.0, -244412,,,8526.606715712942,8526.5642,8526.6382,,,,41,1695492912.350327,1695492600.0, -244413,,,,,,,29.7596475000006,216.69026301999756,40,1695492912.3503628,1695492600.0,1695340445.859198 -244414,,,,,,,997.5392,526.7143,24,1695492912.3504074,1695492600.0, -244415,,,1.2,1.2,1.2,,,,50,1695492912.3504438,1695492600.0, -244416,,,122.24957148233332,122.1,122.6,,,,51,1695492912.3504806,1695492600.0, -244417,,,0.0146467149633333,0.0,0.021,,,,47,1695492912.3505232,1695492600.0, -244418,,,,,,,10.208121,1.999008,48,1695492912.350566,1695492600.0, -244419,,,114.83584953500002,114.8,114.98,,,,49,1695492912.3506043,1695492600.0, -244421,,,422.15818769789314,281.606600643737,634.749113971157,,,,3,1695492912.3506806,1695492600.0, -244422,,,15.038585833121845,8.84320769358972,28.7431872452808,,,,134,1695492912.3507175,1695492600.0, -244423,,,774.7232981998332,736.53,2704.74,,,,25,1695492912.3507535,1695492600.0, -244424,,,,,,,4723.1023,305.7656999999999,26,1695492912.3508198,1695492600.0, -244425,,,,,,,0.0018,0.0,27,1695492912.3508627,1695492600.0, -244426,,,123.71747158463332,123.48,124.38,,,,28,1695492912.3509016,1695492600.0, -244427,,,130.23458035863334,127.89,135.1,,,,29,1695492912.3509448,1695492600.0, -244428,,,,,,,3803.5359,221.69439999999983,30,1695492912.3509822,1695492600.0, -244429,,,,,,,2.4905,0.0,31,1695492912.3510196,1695492600.0, -244430,,,123.71747107123336,123.48,124.38,,,,56,1695492912.351059,1695492600.0, -244431,,,321.0,321.0,321.0,,,,58,1695492912.3511307,1695492600.0, -244432,,,100.0,100.0,100.0,,,,57,1695492912.3511689,1695492600.0, -244433,,,69.6,69.6,69.6,,,,52,1695492912.3512075,1695492600.0, -244434,,,67.82789977666665,67.8,68.0,,,,53,1695492912.3512435,1695492600.0, -244435,,,57.0,57.0,57.0,,,,13,1695492912.3512812,1695492600.0, -244436,,,-60.70043171,-63.0,-59.0,,,,5,1695492912.3513253,1695492600.0, -244437,,,,,,,64.922,8.431999999999995,6,1695492912.3513706,1695492600.0, -244438,,,,,,,0.444,8.431999999999986,7,1695492912.3514123,1695492600.0, -244439,,,15.333509753333333,0.0,690.0,,,,8,1695492912.3514552,1695492600.0, -244440,,,59.509629573333335,0.0,1120.0,,,,9,1695492912.3514922,1695492600.0, -244441,,,55.16725625666668,0.0,1118.0,,,,10,1695492912.3515346,1695492600.0, -244442,,,0.0173079994,0.0,1.0,,,,11,1695492912.3515835,1695492600.0, -244443,,,119.58941037666666,118.0,120.0,,,,12,1695492912.3516216,1695492600.0, -244444,,,0.5008044536766666,0.0,9.439,,,,22,1695492912.3516643,1695492600.0, -244445,,,-58.10028709,-59.0,-57.0,,,,14,1695492912.351708,1695492600.0, -244446,,,,,,,473.064,31.612000000000023,15,1695492912.3517504,1695492600.0, -244447,,,,,,,1.932,31.611999999998336,16,1695492912.3517933,1695492600.0, -244448,,,99.9243949366667,91.0,120.0,,,,17,1695492912.3518617,1695492600.0, -244449,,,115.55067882333336,105.0,151.0,,,,18,1695492912.3519025,1695492600.0, -244450,,,56.181236250000005,0.0,112.0,,,,19,1695492912.3519466,1695492600.0, -244451,,,0.8669505807666669,0.64,1.0,,,,20,1695492912.3519917,1695492600.0, -244452,,,127.97351169,127.0,128.0,,,,21,1695492912.3520355,1695492600.0, -244453,,,0.9034793752466668,0.818,1.182,,,,46,1695492912.3520725,1695492600.0, -244454,,,0.0,0.0,0.0,,,,45,1695493212.2828214,1695492900.0, -244455,,,68.262119861,68.2,68.3,,,,135,1695493212.2830176,1695492900.0, -244456,,,31.7,31.7,31.7,,,,136,1695493212.2830722,1695492900.0, -244457,,,14.8,14.8,14.8,,,,137,1695493212.283153,1695492900.0, -244458,,,24.689959362,24.6,24.8,,,,138,1695493212.2831995,1695492900.0, -244459,,,967.6873692243332,963.3,971.8,,,,139,1695493212.283242,1695492900.0, -244460,,,2951.2647402950006,2947.1,2955.7,,,,140,1695493212.2832844,1695492900.0, -244461,,,0.1,0.1,0.1,,,,141,1695493212.2833312,1695492900.0, -244462,,,1.8,1.8,1.8,,,,142,1695493212.2833714,1695492900.0, -244463,,,1291.8,1291.8,1291.8,,,,143,1695493212.2834103,1695492900.0, -244464,,,0.9584636556,0.72,1.42,,,,144,1695493212.2834494,1695492900.0, -244465,,,0.9393930740333334,0.88,1.02,,,,145,1695493212.2834892,1695492900.0, -244466,,,0.9285399565666668,0.91,0.96,,,,151,1695493212.283529,1695492900.0, -244467,,,,,,,30019.2,184053.10000000027,152,1695493212.283568,1695492900.0, -244468,,,,,,,23114.5,115301.9,153,1695493212.2836075,1695492900.0, -244469,,,0.1767546908133333,0.163,0.189,,,,154,1695493212.283648,1695492900.0, -244470,,,0.1216739544166666,0.069,0.159,,,,155,1695493212.2836866,1695492900.0, -244471,,,,,,,74774709.0,463536754.0,156,1695493212.283725,1695492900.0, -244472,,,,,,,60358511.0,403319331.0,146,1695493212.283764,1695492900.0, -244473,,,20.208161366666666,12.0,28.0,,,,55,1695493212.283804,1695492900.0, -244474,,,0.0,0.0,0.0,,,,44,1695493212.2838428,1695492900.0, -244475,,,0.0,0.0,0.0,,,,59,1695493212.2838955,1695492900.0, -244476,,,0.0,0.0,0.0,,,,35,1695493212.283974,1695492900.0, -244477,,,976.6573452642336,837.65,1775.3,,,,36,1695493212.2840211,1695492900.0, -244478,,,244.5894667,244.0,245.0,,,,54,1695493212.284063,1695492900.0, -244479,,,8526.685196638544,8526.6382,8526.7199,,,,41,1695493212.2841592,1695492900.0, -244480,,,,,,,29.7932588800006,216.72387439999756,40,1695493212.2842426,1695492900.0,1695340445.859198 -244481,,,,,,,997.6209,526.7959999999999,24,1695493212.2842944,1695492900.0, -244482,,,1.2,1.2,1.2,,,,50,1695493212.2843423,1695492900.0, -244483,,,121.946590198,121.6,122.4,,,,51,1695493212.2843847,1695492900.0, -244484,,,0.0163726583,0.0,0.021,,,,47,1695493212.2844248,1695492900.0, -244485,,,,,,,10.208121,1.999008,48,1695493212.2844648,1695492900.0, -244486,,,114.6236854478,114.62,114.8,,,,49,1695493212.2845097,1695492900.0, -244488,,,474.6350664427524,8.2553924905283,1535.5499824728,,,,3,1695493212.2845967,1695492900.0, -244489,,,14.512836719536436,2.67373885981155,47.1245625973546,,,,134,1695493212.2846346,1695492900.0, -244490,,,850.2514331582665,785.45,1645.57,,,,25,1695493212.2846727,1695492900.0, -244491,,,,,,,4723.1732,305.83660000000054,26,1695493212.2847111,1695492900.0, -244492,,,,,,,0.0018,0.0,27,1695493212.2847483,1695492900.0, -244493,,,123.84813313686664,123.72,124.11,,,,28,1695493212.2847862,1695492900.0, -244494,,,126.4064705519,49.18,152.43,,,,29,1695493212.2848244,1695492900.0, -244495,,,,,,,3803.5467,221.70519999999988,30,1695493212.2848618,1695492900.0, -244496,,,,,,,2.4905,0.0,31,1695493212.284907,1695492900.0, -244497,,,123.84813297866668,123.72,124.11,,,,56,1695493212.2849455,1695492900.0, -244498,,,321.0,321.0,321.0,,,,58,1695493212.2850144,1695492900.0, -244499,,,100.0,100.0,100.0,,,,57,1695493212.2850535,1695492900.0, -244500,,,69.6,69.6,69.6,,,,52,1695493212.2851255,1695492900.0, -244501,,,67.8,67.8,67.8,,,,53,1695493212.285196,1695492900.0, -244502,,,57.0,57.0,57.0,,,,13,1695493212.2852342,1695492900.0, -244503,,,-60.63594989,-63.0,-57.0,,,,5,1695493212.285272,1695492900.0, -244504,,,,,,,64.923,8.433,6,1695493212.285309,1695492900.0, -244505,,,,,,,0.445,8.432999999999986,7,1695493212.285355,1695492900.0, -244506,,,17.04601251,0.0,691.0,,,,8,1695493212.2853923,1695492900.0, -244507,,,58.854189086666665,0.0,1128.0,,,,9,1695493212.2854316,1695492900.0, -244508,,,53.97008636,0.0,1101.0,,,,10,1695493212.2854705,1695492900.0, -244509,,,0.0152707568333333,0.0,0.62,,,,11,1695493212.2855089,1695492900.0, -244510,,,119.90039562,118.0,120.0,,,,12,1695493212.2855468,1695492900.0, -244511,,,0.49923718638,0.0,9.431,,,,22,1695493212.2855856,1695492900.0, -244512,,,-57.92355853333334,-60.0,-56.0,,,,14,1695493212.285624,1695492900.0, -244513,,,,,,,473.072,31.620000000000005,15,1695493212.285663,1695492900.0, -244514,,,,,,,1.94,31.61999999999833,16,1695493212.2857013,1695492900.0, -244515,,,99.72387776666666,91.0,115.0,,,,17,1695493212.285781,1695492900.0, -244516,,,115.82582713,104.0,133.0,,,,18,1695493212.285835,1695492900.0, -244517,,,58.008180813333325,0.0,95.0,,,,19,1695493212.2858737,1695492900.0, -244518,,,0.8617360085333333,0.69,1.0,,,,20,1695493212.2859125,1695492900.0, -244519,,,127.96999169333334,127.0,128.0,,,,21,1695493212.28595,1695492900.0, -244520,,,0.905526430026667,0.815,1.036,,,,46,1695493212.285987,1695492900.0, -244521,,,0.0,0.0,0.0,,,,45,1695493512.3039029,1695493200.0, -244522,,,68.2,68.2,68.2,,,,135,1695493512.3040712,1695493200.0, -244523,,,31.7,31.7,31.7,,,,136,1695493512.3041506,1695493200.0, -244524,,,14.8,14.8,14.8,,,,137,1695493512.3041923,1695493200.0, -244525,,,24.69487456166667,24.6,24.8,,,,138,1695493512.3042307,1695493200.0, -244526,,,968.091482447,964.2,972.0,,,,139,1695493512.304267,1695493200.0, -244527,,,2950.8462846366665,2947.0,2954.7,,,,140,1695493512.3043027,1695493200.0, -244528,,,0.1,0.1,0.1,,,,141,1695493512.304338,1695493200.0, -244529,,,1.8,1.8,1.8,,,,142,1695493512.3043723,1695493200.0, -244530,,,1291.8,1291.8,1291.8,,,,143,1695493512.3044062,1695493200.0, -244531,,,0.8882261017000002,0.6,1.31,,,,144,1695493512.3044398,1695493200.0, -244532,,,0.9292004479,0.84,1.03,,,,145,1695493512.304474,1695493200.0, -244533,,,0.9267424126333336,0.9,0.96,,,,151,1695493512.3045075,1695493200.0, -244534,,,,,,,30069.9,184103.80000000028,152,1695493512.3045404,1695493200.0, -244535,,,,,,,23149.5,115336.9,153,1695493512.3045733,1695493200.0, -244536,,,0.1772592048133333,0.165,0.193,,,,154,1695493512.3046062,1695493200.0, -244537,,,0.1221351101666666,0.073,0.16,,,,155,1695493512.304639,1695493200.0, -244538,,,,,,,74956531.0,463718576.0,156,1695493512.3046715,1695493200.0, -244539,,,,,,,60525312.0,403486132.0,146,1695493512.304705,1695493200.0, -244540,,,20.181101196666667,13.0,26.0,,,,55,1695493512.3047383,1695493200.0, -244541,,,0.0,0.0,0.0,,,,44,1695493512.304772,1695493200.0, -244542,,,0.0,0.0,0.0,,,,59,1695493512.3048043,1695493200.0, -244543,,,0.0,0.0,0.0,,,,35,1695493512.3048384,1695493200.0, -244544,,,877.3720787547999,826.3,1805.13,,,,36,1695493512.3048744,1695493200.0, -244545,,,245.96585123000003,245.0,247.0,,,,54,1695493512.304908,1695493200.0, -244546,,,8526.762992747112,8526.7199,8526.793,,,,41,1695493512.304941,1695493200.0, -244547,,,,,,,29.8233322200006,216.75394773999756,40,1695493512.304975,1695493200.0,1695340445.859198 -244548,,,,,,,997.694,526.8690999999999,24,1695493512.305009,1695493200.0, -244549,,,1.2,1.2,1.2,,,,50,1695493512.3050408,1695493200.0, -244550,,,122.32790450277624,121.8,122.6,,,,51,1695493512.3050752,1695493200.0, -244551,,,0.0115734941904229,0.0,0.021,,,,47,1695493512.3051314,1695493200.0, -244552,,,,,,,10.208121,1.999008,48,1695493512.3051648,1695493200.0, -244553,,,114.98154841850716,114.62,115.34,,,,49,1695493512.3052318,1695493200.0, -244555,,,355.0239224881507,1.80458346755508,826.698239999784,,,,3,1695493512.3053107,1695493200.0, -244556,,,10.4093617421395,2.08762283206599,20.305069858446,,,,134,1695493512.3053496,1695493200.0, -244557,,,829.2416769434667,781.15,1750.93,,,,25,1695493512.3053863,1695493200.0, -244558,,,,,,,4723.2411,305.9045000000005,26,1695493512.305423,1695493200.0, -244559,,,,,,,0.0018,0.0,27,1695493512.3054607,1695493200.0, -244560,,,124.04593784613334,123.75,124.47,,,,28,1695493512.3055017,1695493200.0, -244561,,,48.1255095141,44.37,57.33,,,,29,1695493512.3055398,1695493200.0, -244562,,,,,,,3803.5519,221.71039999999996,30,1695493512.305577,1695493200.0, -244563,,,,,,,2.4905,0.0,31,1695493512.3056138,1695493200.0, -244564,,,124.04593757563332,123.75,124.47,,,,56,1695493512.3056517,1695493200.0, -244565,,,321.0,321.0,321.0,,,,58,1695493512.3056886,1695493200.0, -244566,,,100.0,100.0,100.0,,,,57,1695493512.3057249,1695493200.0, -244567,,,69.6,69.6,69.6,,,,52,1695493512.305761,1695493200.0, -244568,,,67.8,67.8,67.8,,,,53,1695493512.305798,1695493200.0, -244569,,,57.0,57.0,57.0,,,,13,1695493512.3058348,1695493200.0, -244570,,,-60.70016605333333,-64.0,-59.0,,,,5,1695493512.305871,1695493200.0, -244571,,,,,,,64.926,8.436,6,1695493512.3059075,1695493200.0, -244572,,,,,,,0.447,8.434999999999986,7,1695493512.3059442,1695493200.0, -244573,,,27.482199093333328,0.0,692.0,,,,8,1695493512.3059814,1695493200.0, -244574,,,112.02938866666666,0.0,1129.0,,,,9,1695493512.3060195,1695493200.0, -244575,,,103.81929475333332,0.0,1126.0,,,,10,1695493512.306058,1695493200.0, -244576,,,0.0345392006333333,0.0,1.0,,,,11,1695493512.30612,1695493200.0, -244577,,,119.75934673666669,118.0,120.0,,,,12,1695493512.3061604,1695493200.0, -244578,,,0.9449561311633332,0.0,9.439,,,,22,1695493512.3061974,1695493200.0, -244579,,,-56.57576814333335,-59.0,-54.0,,,,14,1695493512.306234,1695493200.0, -244580,,,,,,,473.081,31.62900000000002,15,1695493512.306272,1695493200.0, -244581,,,,,,,1.949,31.62899999999833,16,1695493512.306308,1695493200.0, -244582,,,99.36938422333328,91.0,127.0,,,,17,1695493512.3063445,1695493200.0, -244583,,,114.66878801666664,104.0,132.0,,,,18,1695493512.3063812,1695493200.0, -244584,,,55.838903426666704,0.0,89.0,,,,19,1695493512.3064606,1695493200.0, -244585,,,0.8671383813333335,0.72,1.0,,,,20,1695493512.306508,1695493200.0, -244586,,,127.95369153,127.0,128.0,,,,21,1695493512.3065462,1695493200.0, -244587,,,0.8957659503333336,0.813,1.036,,,,46,1695493512.3065844,1695493200.0, -244588,,,0.0,0.0,0.0,,,,45,1695493812.3943253,1695493500.0, -244589,,,68.2,68.2,68.2,,,,135,1695493812.3945208,1695493500.0, -244590,,,31.7,31.7,31.7,,,,136,1695493812.3945749,1695493500.0, -244591,,,14.8,14.8,14.8,,,,137,1695493812.3946202,1695493500.0, -244592,,,24.687197455666663,24.5,24.8,,,,138,1695493812.394662,1695493500.0, -244593,,,967.381915859,961.9,971.1,,,,139,1695493812.3947043,1695493500.0, -244594,,,2951.560450545,2947.9,2957.0,,,,140,1695493812.394745,1695493500.0, -244595,,,0.1,0.1,0.1,,,,141,1695493812.3947852,1695493500.0, -244596,,,1.8,1.8,1.8,,,,142,1695493812.3948252,1695493500.0, -244597,,,1291.8,1291.8,1291.8,,,,143,1695493812.394863,1695493500.0, -244598,,,1.0957152334666669,0.72,1.4,,,,144,1695493812.3949018,1695493500.0, -244599,,,0.9888709733,0.84,1.08,,,,145,1695493812.3949585,1695493500.0, -244600,,,0.9516917200666666,0.9,0.98,,,,151,1695493812.3950217,1695493500.0, -244601,,,,,,,30120.7,184154.60000000027,152,1695493812.3950658,1695493500.0, -244602,,,,,,,23184.4,115371.80000000002,153,1695493812.3951805,1695493500.0, -244603,,,0.17703642949,0.163,0.19,,,,154,1695493812.395232,1695493500.0, -244604,,,0.1214462273299999,0.072,0.156,,,,155,1695493812.395274,1695493500.0, -244605,,,,,,,75137748.0,463899793.0,156,1695493812.3953142,1695493500.0, -244606,,,,,,,60691904.0,403652724.0,146,1695493812.395353,1695493500.0, -244607,,,20.078230139999995,13.0,26.0,,,,55,1695493812.3953917,1695493500.0, -244608,,,0.0,0.0,0.0,,,,44,1695493812.3954327,1695493500.0, -244609,,,0.0,0.0,0.0,,,,59,1695493812.3954716,1695493500.0, -244610,,,0.0,0.0,0.0,,,,35,1695493812.3955116,1695493500.0, -244611,,,922.0496708969335,826.12,2501.66,,,,36,1695493812.3955553,1695493500.0, -244612,,,247.38950889333336,247.0,248.0,,,,54,1695493812.3956332,1695493500.0, -244613,,,8526.8371240148,8526.793,8526.8698,,,,41,1695493812.3956938,1695493500.0, -244614,,,,,,,29.8549277400006,216.78554325999752,40,1695493812.3957398,1695493500.0,1695340445.859198 -244615,,,,,,,997.7708,526.9458999999999,24,1695493812.3957844,1695493500.0, -244616,,,1.2,1.2,1.2,,,,50,1695493812.3958244,1695493500.0, -244617,,,122.70508803933336,121.8,122.9,,,,51,1695493812.395863,1695493500.0, -244618,,,0.01566302475,0.0,0.021,,,,47,1695493812.3959024,1695493500.0, -244619,,,,,,,10.208121,1.999008,48,1695493812.3959436,1695493500.0, -244620,,,114.7789317164,114.62,114.8,,,,49,1695493812.3959863,1695493500.0, -244622,,,473.255594138042,340.891477853179,966.192739968778,,,,3,1695493812.3960662,1695493500.0, -244623,,,11.989579368800277,8.88169856722883,26.0227568240518,,,,134,1695493812.3961384,1695493500.0, -244624,,,809.3672267018334,780.98,1607.29,,,,25,1695493812.3961816,1695493500.0, -244625,,,,,,,4723.3105,305.9739,26,1695493812.3962204,1695493500.0, -244626,,,,,,,0.0018,0.0,27,1695493812.3962595,1695493500.0, -244627,,,124.20464900103336,122.76,124.49,,,,28,1695493812.396298,1695493500.0, -244628,,,112.66820130343334,44.27,1716.04,,,,29,1695493812.3963385,1695493500.0, -244629,,,,,,,3803.5593,221.7177999999999,30,1695493812.3963797,1695493500.0, -244630,,,,,,,2.4905,0.0,31,1695493812.396421,1695493500.0, -244631,,,124.20464227863336,122.76,124.49,,,,56,1695493812.3964686,1695493500.0, -244632,,,321.0,321.0,321.0,,,,58,1695493812.396509,1695493500.0, -244633,,,100.0,100.0,100.0,,,,57,1695493812.396548,1695493500.0, -244634,,,69.6,69.6,69.6,,,,52,1695493812.396588,1695493500.0, -244635,,,67.8,67.8,67.8,,,,53,1695493812.3966272,1695493500.0, -244636,,,57.0,57.0,57.0,,,,13,1695493812.3966694,1695493500.0, -244637,,,-61.808595010000005,-65.0,-58.0,,,,5,1695493812.396711,1695493500.0, -244638,,,,,,,64.927,8.437000000000005,6,1695493812.397118,1695493500.0, -244639,,,,,,,0.449,8.436999999999987,7,1695493812.397195,1695493500.0, -244640,,,15.317474649999998,0.0,695.0,,,,8,1695493812.3972402,1695493500.0, -244641,,,56.57263225333333,0.0,1134.0,,,,9,1695493812.3972816,1695493500.0, -244642,,,52.28993188666666,0.0,1128.0,,,,10,1695493812.3973238,1695493500.0, -244643,,,0.0202258052,0.0,1.0,,,,11,1695493812.3973885,1695493500.0, -244644,,,119.96025073333333,118.0,120.0,,,,12,1695493812.3974328,1695493500.0, -244645,,,0.4737071943233333,0.0,9.503,,,,22,1695493812.397474,1695493500.0, -244646,,,-58.98241384,-61.0,-56.0,,,,14,1695493812.3975167,1695493500.0, -244647,,,,,,,473.089,31.637,15,1695493812.397564,1695493500.0, -244648,,,,,,,1.957,31.63699999999833,16,1695493812.39765,1695493500.0, -244649,,,99.98267143333337,90.0,126.0,,,,17,1695493812.3977106,1695493500.0, -244650,,,116.03521540333332,104.0,154.0,,,,18,1695493812.3977573,1695493500.0, -244651,,,57.42465229666672,0.0,114.0,,,,19,1695493812.3978026,1695493500.0, -244652,,,0.8625299432666661,0.67,1.0,,,,20,1695493812.3978453,1695493500.0, -244653,,,128.54514469333338,128.0,129.0,,,,21,1695493812.3978946,1695493500.0, -244654,,,0.903552442116667,0.813,1.199,,,,46,1695493812.3979366,1695493500.0, -244655,,,0.0,0.0,0.0,,,,45,1695494112.063481,1695493800.0, -244656,,,68.2,68.2,68.2,,,,135,1695494112.0636427,1695493800.0, -244657,,,31.7,31.7,31.7,,,,136,1695494112.0636876,1695493800.0, -244658,,,14.8,14.8,14.8,,,,137,1695494112.0637262,1695493800.0, -244659,,,24.722558481666667,24.6,24.8,,,,138,1695494112.063763,1695493800.0, -244660,,,968.3911214456668,965.9,971.7,,,,139,1695494112.0637982,1695493800.0, -244661,,,2950.5465000730005,2947.2,2953.0,,,,140,1695494112.063834,1695493800.0, -244662,,,0.1,0.1,0.1,,,,141,1695494112.063867,1695493800.0, -244663,,,1.8,1.8,1.8,,,,142,1695494112.0639002,1695493800.0, -244664,,,1291.8,1291.8,1291.8,,,,143,1695494112.0639346,1695493800.0, -244665,,,0.9436784847333332,0.68,1.36,,,,144,1695494112.0639677,1695493800.0, -244666,,,0.9922303429666668,0.92,1.1,,,,145,1695494112.064001,1695493800.0, -244667,,,0.9790130231333332,0.96,1.01,,,,151,1695494112.0640335,1695493800.0, -244668,,,,,,,30171.1,184205.00000000023,152,1695494112.064068,1695493800.0, -244669,,,,,,,23218.8,115406.2,153,1695494112.0641327,1695493800.0, -244670,,,0.1765470837333333,0.163,0.191,,,,154,1695494112.0641685,1695493800.0, -244671,,,0.1206950722666666,0.071,0.157,,,,155,1695494112.0642023,1695493800.0, -244672,,,,,,,75317164.0,464079209.0,156,1695494112.0642364,1695493800.0, -244673,,,,,,,60856743.0,403817563.0,146,1695494112.0642688,1695493800.0, -244674,,,19.904029276666662,12.0,26.0,,,,55,1695494112.0643015,1695493800.0, -244675,,,0.0,0.0,0.0,,,,44,1695494112.0643349,1695493800.0, -244676,,,0.0,0.0,0.0,,,,59,1695494112.0643675,1695493800.0, -244677,,,0.0005249606,0.0,0.02,,,,35,1695494112.0644016,1695493800.0, -244678,,,1134.0080007253666,918.93,1965.7,,,,36,1695494112.0644355,1695493800.0, -244679,,,248.6728431066667,248.0,249.0,,,,54,1695494112.0644684,1695493800.0, -244680,,,8526.920922108613,8526.8698,8526.9603,,,,41,1695494112.0645015,1695493800.0, -244681,,,,,,,29.8921594400006,216.82277495999756,40,1695494112.0645342,1695493800.0,1695340445.859198 -244682,,,,,,,997.8613,527.0364,24,1695494112.0645697,1695493800.0, -244683,,,1.2,1.2,1.2,,,,50,1695494112.0646026,1695493800.0, -244684,,,122.65795524466668,122.5,122.9,,,,51,1695494112.0646384,1695493800.0, -244685,,,0.0120113189833333,0.0,0.021,,,,47,1695494112.0646715,1695493800.0, -244686,,,,,,,10.208121,1.999008,48,1695494112.0647037,1695493800.0, -244687,,,115.34,115.34,115.34,,,,49,1695494112.0647366,1695493800.0, -244689,,,479.1522580963649,156.116706088814,1384.46059506822,,,,3,1695494112.064802,1695493800.0, -244690,,,11.382315070375409,4.86842889025317,34.0356626832595,,,,134,1695494112.0648344,1695493800.0, -244691,,,1001.9747958540332,784.39,1834.11,,,,25,1695494112.0648682,1695493800.0, -244692,,,,,,,4723.3901,306.0535,26,1695494112.064899,1695493800.0, -244693,,,,,,,0.0018,0.0,27,1695494112.0649312,1695493800.0, -244694,,,124.1798699654,124.03,124.48,,,,28,1695494112.064963,1695493800.0, -244695,,,132.03489055023334,129.42,135.88,,,,29,1695494112.0649948,1695493800.0, -244696,,,,,,,3803.5702,221.7287000000001,30,1695494112.0650291,1695493800.0, -244697,,,,,,,2.4905,0.0,31,1695494112.065062,1695493800.0, -244698,,,124.17987000126664,124.03,124.48,,,,56,1695494112.065122,1695493800.0, -244699,,,321.0,321.0,321.0,,,,58,1695494112.065156,1695493800.0, -244700,,,100.0,100.0,100.0,,,,57,1695494112.0651884,1695493800.0, -244701,,,69.6,69.6,69.6,,,,52,1695494112.06522,1695493800.0, -244702,,,67.8,67.8,67.8,,,,53,1695494112.0652509,1695493800.0, -244703,,,57.24034153333333,57.0,59.0,,,,13,1695494112.0652826,1695493800.0, -244704,,,-59.519517533333335,-64.0,-57.0,,,,5,1695494112.065315,1695493800.0, -244705,,,,,,,64.928,8.437999999999995,6,1695494112.065347,1695493800.0, -244706,,,,,,,0.45,8.437999999999986,7,1695494112.0653791,1695493800.0, -244707,,,13.476659140000002,0.0,693.0,,,,8,1695494112.0654106,1695493800.0, -244708,,,41.01175982,0.0,1127.0,,,,9,1695494112.0654428,1695493800.0, -244709,,,36.88529738333333,0.0,1125.0,,,,10,1695494112.0654995,1695493800.0, -244710,,,0.0121368966666666,0.0,0.62,,,,11,1695494112.06554,1695493800.0, -244711,,,119.9534245,118.0,120.0,,,,12,1695494112.0655775,1695493800.0, -244712,,,0.3451631219366666,0.0,9.455,,,,22,1695494112.0656147,1695493800.0, -244713,,,-57.71688846333333,-61.0,-56.0,,,,14,1695494112.065652,1695493800.0, -244714,,,,,,,473.097,31.644999999999985,15,1695494112.0656896,1695493800.0, -244715,,,,,,,1.965,31.644999999998333,16,1695494112.065726,1695493800.0, -244716,,,99.32830138333335,90.0,115.0,,,,17,1695494112.0657623,1695493800.0, -244717,,,115.08934779,104.0,147.0,,,,18,1695494112.065801,1695493800.0, -244718,,,56.99863889333335,0.0,105.0,,,,19,1695494112.065838,1695493800.0, -244719,,,0.8643010001666668,0.7,1.0,,,,20,1695494112.0658762,1695493800.0, -244720,,,128.1151787833333,127.0,129.0,,,,21,1695494112.0659142,1695493800.0, -244721,,,0.896962129603333,0.811,1.144,,,,46,1695494112.0659506,1695493800.0, -244722,,,0.0,0.0,0.0,,,,45,1695494412.7407534,1695494100.0, -244723,,,68.2,68.2,68.2,,,,135,1695494412.7409651,1695494100.0, -244724,,,31.7,31.7,31.7,,,,136,1695494412.741031,1695494100.0, -244725,,,14.8,14.8,14.8,,,,137,1695494412.7411122,1695494100.0, -244726,,,24.71999208033333,24.6,24.8,,,,138,1695494412.7411633,1695494100.0, -244727,,,968.6904864386664,965.3,972.5,,,,139,1695494412.741207,1695494100.0, -244728,,,2950.2569097719997,2946.5,2953.6,,,,140,1695494412.7412486,1695494100.0, -244729,,,0.1,0.1,0.1,,,,141,1695494412.7412913,1695494100.0, -244730,,,1.8,1.8,1.8,,,,142,1695494412.7413309,1695494100.0, -244731,,,1291.8,1291.8,1291.8,,,,143,1695494412.7413695,1695494100.0, -244732,,,0.9206695890000002,0.76,1.11,,,,144,1695494412.7414095,1695494100.0, -244733,,,0.9334169704333334,0.89,0.98,,,,145,1695494412.741449,1695494100.0, -244734,,,0.9612185792666668,0.95,0.98,,,,151,1695494412.7414906,1695494100.0, -244735,,,,,,,30221.9,184255.80000000028,152,1695494412.7415342,1695494100.0, -244736,,,,,,,23253.7,115441.1,153,1695494412.7415974,1695494100.0, -244737,,,0.1776032954233333,0.164,0.189,,,,154,1695494412.7416418,1695494100.0, -244738,,,0.1217411967066666,0.074,0.158,,,,155,1695494412.7416902,1695494100.0, -244739,,,,,,,75499967.0,464262012.0,156,1695494412.7417314,1695494100.0, -244740,,,,,,,61024332.0,403985152.0,146,1695494412.741773,1695494100.0, -244741,,,20.05176060333333,12.0,26.0,,,,55,1695494412.741814,1695494100.0, -244742,,,0.0,0.0,0.0,,,,44,1695494412.7418575,1695494100.0, -244743,,,0.0,0.0,0.0,,,,59,1695494412.7418978,1695494100.0, -244744,,,0.0520999028333333,0.02,0.1,,,,35,1695494412.741941,1695494100.0, -244745,,,1053.7597348695665,892.39,2468.15,,,,36,1695494412.7419822,1695494100.0, -244746,,,250.13244100666668,249.0,251.0,,,,54,1695494412.7420251,1695494100.0, -244747,,,8527.013378882366,8526.9603,8527.0467,,,,41,1695494412.742068,1695494100.0, -244748,,,,,,,29.9277044000006,216.85831991999757,40,1695494412.7421556,1695494100.0,1695340445.859198 -244749,,,,,,,997.9477,527.1228,24,1695494412.7422018,1695494100.0, -244750,,,1.2,1.2,1.2,,,,50,1695494412.7422466,1695494100.0, -244751,,,122.290123194,122.1,122.9,,,,51,1695494412.7423017,1695494100.0, -244752,,,0.01071182886,0.0,0.021,,,,47,1695494412.742347,1695494100.0, -244753,,,,,,,10.208121,1.999008,48,1695494412.742394,1695494100.0, -244754,,,114.97550792160048,114.8,114.98,,,,49,1695494412.7424378,1695494100.0, -244756,,,461.03287107944345,35.5792610727588,1334.93455149203,,,,3,1695494412.74253,1695494100.0, -244757,,,12.452191633707187,3.35319832327,52.2631028535187,,,,134,1695494412.7425723,1695494100.0, -244758,,,924.5433129511332,762.63,2337.0,,,,25,1695494412.7426145,1695494100.0, -244759,,,,,,,4723.4657,306.1291000000001,26,1695494412.7426558,1695494100.0, -244760,,,,,,,0.0018,0.0,27,1695494412.7426972,1695494100.0, -244761,,,124.19423725333334,123.99,124.6,,,,28,1695494412.7427447,1695494100.0, -244762,,,129.18530494783332,126.97,133.46,,,,29,1695494412.7427845,1695494100.0, -244763,,,,,,,3803.581,221.7395000000001,30,1695494412.7428248,1695494100.0, -244764,,,,,,,2.4905,0.0,31,1695494412.7428722,1695494100.0, -244765,,,124.19423700323333,123.99,124.6,,,,56,1695494412.7429142,1695494100.0, -244766,,,321.0,321.0,321.0,,,,58,1695494412.7429538,1695494100.0, -244767,,,100.0,100.0,100.0,,,,57,1695494412.742995,1695494100.0, -244768,,,69.63223731133334,69.6,69.8,,,,52,1695494412.7430356,1695494100.0, -244769,,,67.95906887266666,67.8,68.2,,,,53,1695494412.7431064,1695494100.0, -244770,,,57.0,57.0,57.0,,,,13,1695494412.743153,1695494100.0, -244771,,,-57.90779555,-62.0,-56.0,,,,5,1695494412.7432003,1695494100.0, -244772,,,,,,,64.931,8.440999999999995,6,1695494412.74324,1695494100.0, -244773,,,,,,,0.453,8.440999999999987,7,1695494412.743286,1695494100.0, -244774,,,39.643330893333335,0.0,876.0,,,,8,1695494412.743327,1695494100.0, -244775,,,130.89013029333336,0.0,1743.0,,,,9,1695494412.7433677,1695494100.0, -244776,,,120.08998276666668,0.0,1570.0,,,,10,1695494412.7434075,1695494100.0, -244777,,,0.0337924152333333,0.0,0.62,,,,11,1695494412.7434545,1695494100.0, -244778,,,119.78631601333332,118.0,120.0,,,,12,1695494412.7435005,1695494100.0, -244779,,,1.1066447267233332,0.0,14.546,,,,22,1695494412.7435458,1695494100.0, -244780,,,-58.64103491,-61.0,-57.0,,,,14,1695494412.743585,1695494100.0, -244781,,,,,,,473.106,31.654,15,1695494412.743624,1695494100.0, -244782,,,,,,,1.973,31.65299999999833,16,1695494412.7436624,1695494100.0, -244783,,,99.65869817666668,90.0,121.0,,,,17,1695494412.7437022,1695494100.0, -244784,,,115.18208603333332,104.0,135.0,,,,18,1695494412.7437422,1695494100.0, -244785,,,56.44735436333331,0.0,86.0,,,,19,1695494412.7437832,1695494100.0, -244786,,,0.8666258502333335,0.73,1.0,,,,20,1695494412.7438247,1695494100.0, -244787,,,128.5328150133334,127.0,129.0,,,,21,1695494412.7442214,1695494100.0, -244788,,,0.8968405657866665,0.807,1.051,,,,46,1695494412.744337,1695494100.0, -244789,,,0.0,0.0,0.0,,,,45,1695494711.7008865,1695494400.0, -244790,,,68.28760025633333,68.2,68.3,,,,135,1695494711.7011635,1695494400.0, -244791,,,31.7,31.7,31.7,,,,136,1695494711.701269,1695494400.0, -244792,,,14.8,14.8,14.8,,,,137,1695494711.7013197,1695494400.0, -244793,,,24.67748591433333,24.6,24.8,,,,138,1695494711.701378,1695494400.0, -244794,,,966.9908181473334,963.4,971.2,,,,139,1695494711.701423,1695494400.0, -244795,,,2951.9466404226664,2947.7,2955.6,,,,140,1695494711.7014794,1695494400.0, -244796,,,0.1,0.1,0.1,,,,141,1695494711.7015295,1695494400.0, -244797,,,1.8,1.8,1.8,,,,142,1695494711.701595,1695494400.0, -244798,,,1291.8,1291.8,1291.8,,,,143,1695494711.7016454,1695494400.0, -244799,,,0.8355492892333335,0.66,1.1,,,,144,1695494711.7016952,1695494400.0, -244800,,,0.8772177725333332,0.83,0.94,,,,145,1695494711.701737,1695494400.0, -244801,,,0.9272204686666666,0.91,0.95,,,,151,1695494711.7017837,1695494400.0, -244802,,,,,,,30273.0,184306.90000000029,152,1695494711.7018304,1695494400.0, -244803,,,,,,,23288.7,115476.1,153,1695494711.7018766,1695494400.0, -244804,,,0.1781677388766666,0.165,0.189,,,,154,1695494711.7019277,1695494400.0, -244805,,,0.1224180175066666,0.076,0.158,,,,155,1695494711.701968,1695494400.0, -244806,,,,,,,75685715.0,464447760.0,156,1695494711.7020142,1695494400.0, -244807,,,,,,,61194588.0,404155408.0,146,1695494711.7020538,1695494400.0, -244808,,,20.03222694,13.0,26.0,,,,55,1695494711.7021203,1695494400.0, -244809,,,0.0,0.0,0.0,,,,44,1695494711.7021637,1695494400.0, -244810,,,0.0,0.0,0.0,,,,59,1695494711.7022116,1695494400.0, -244811,,,0.1360999043,0.1,0.18,,,,35,1695494711.7022874,1695494400.0, -244812,,,1087.4375871136667,902.61,1892.69,,,,36,1695494711.7023478,1695494400.0, -244813,,,251.45283551333333,251.0,252.0,,,,54,1695494711.7023983,1695494400.0, -244814,,,8527.105214995387,8527.0467,8527.1436,,,,41,1695494711.7024405,1695494400.0, -244815,,,,,,,29.9675690600005,216.89818457999743,40,1695494711.7024813,1695494400.0,1695340445.859198 -244816,,,,,,,998.0446,527.2196999999999,24,1695494711.702526,1695494400.0, -244817,,,1.2,1.2,1.2,,,,50,1695494711.702563,1695494400.0, -244818,,,122.84638872933334,122.7,123.0,,,,51,1695494711.702602,1695494400.0, -244819,,,0.0135206998766666,0.0,0.021,,,,47,1695494711.70264,1695494400.0, -244820,,,,,,,10.208121,1.999008,48,1695494711.7026763,1695494400.0, -244821,,,114.7658621054,114.62,114.98,,,,49,1695494711.702716,1695494400.0, -244823,,,376.0170195761484,201.337123210554,1334.93455149203,,,,3,1695494711.7032118,1695494400.0, -244824,,,11.317941625853775,6.06768199547118,52.2631028535187,,,,134,1695494711.70326,1695494400.0, -244825,,,958.7517453384668,775.86,1765.21,,,,25,1695494711.703327,1695494400.0, -244826,,,,,,,4723.5519,306.21530000000075,26,1695494711.70337,1695494400.0, -244827,,,,,,,0.0018,0.0,27,1695494711.70341,1695494400.0, -244828,,,124.19879284593335,124.0,124.51,,,,28,1695494711.703457,1695494400.0, -244829,,,128.68359271596665,126.26,137.69,,,,29,1695494711.7034965,1695494400.0, -244830,,,,,,,3803.5917,221.75019999999995,30,1695494711.703539,1695494400.0, -244831,,,,,,,2.4905,0.0,31,1695494711.7035832,1695494400.0, -244832,,,124.19879316849998,124.0,124.51,,,,56,1695494711.7036278,1695494400.0, -244833,,,321.0,321.0,321.0,,,,58,1695494711.7036672,1695494400.0, -244834,,,100.0,100.0,100.0,,,,57,1695494711.7037208,1695494400.0, -244835,,,69.84890323133332,69.8,70.0,,,,52,1695494711.70376,1695494400.0, -244836,,,68.38820100233333,68.2,68.5,,,,53,1695494711.7038088,1695494400.0, -244837,,,57.0,57.0,57.0,,,,13,1695494711.7038577,1695494400.0, -244838,,,-59.39185283666667,-62.0,-57.0,,,,5,1695494711.7038956,1695494400.0, -244839,,,,,,,64.932,8.442,6,1695494711.7039423,1695494400.0, -244840,,,,,,,0.454,8.441999999999986,7,1695494711.7039812,1695494400.0, -244841,,,18.55285756,0.0,695.0,,,,8,1695494711.7040217,1695494400.0, -244842,,,63.51792461333333,0.0,1124.0,,,,9,1695494711.7041,1695494400.0, -244843,,,58.36600021666666,0.0,1110.0,,,,10,1695494711.7041464,1695494400.0, -244844,,,0.0166428270666666,0.0,0.62,,,,11,1695494711.7041948,1695494400.0, -244845,,,119.88951265666664,118.0,120.0,,,,12,1695494711.7042348,1695494400.0, -244846,,,0.5374185082166666,0.0,9.471,,,,22,1695494711.7042737,1695494400.0, -244847,,,-57.78280113333333,-59.0,-56.0,,,,14,1695494711.704346,1695494400.0, -244848,,,,,,,473.114,31.661999999999978,15,1695494711.7043946,1695494400.0, -244849,,,,,,,1.982,31.661999999998333,16,1695494711.7044344,1695494400.0, -244850,,,99.63152699999992,91.0,121.0,,,,17,1695494711.7044835,1695494400.0, -244851,,,115.25543224999998,104.0,149.0,,,,18,1695494711.7045312,1695494400.0, -244852,,,56.49797812999999,0.0,107.0,,,,19,1695494711.7045703,1695494400.0, -244853,,,0.8656432048666672,0.7,1.0,,,,20,1695494711.7046225,1695494400.0, -244854,,,128.37851844333332,127.0,129.0,,,,21,1695494711.7046628,1695494400.0, -244855,,,0.8975397195500003,0.81,1.164,,,,46,1695494711.704704,1695494400.0, -244856,,,0.0,0.0,0.0,,,,45,1695495011.5866015,1695494700.0, -244857,,,68.3,68.3,68.3,,,,135,1695495011.586901,1695494700.0, -244858,,,31.7,31.7,31.7,,,,136,1695495011.587017,1695494700.0, -244859,,,14.8,14.8,14.8,,,,137,1695495011.5871477,1695494700.0, -244860,,,24.687463436,24.6,24.7,,,,138,1695495011.587226,1695494700.0, -244861,,,966.9269449856664,964.3,969.1,,,,139,1695495011.5873058,1695494700.0, -244862,,,2952.0280599636662,2949.9,2954.7,,,,140,1695495011.58738,1695494700.0, -244863,,,0.1,0.1,0.1,,,,141,1695495011.587452,1695494700.0, -244864,,,1.8,1.8,1.8,,,,142,1695495011.587535,1695494700.0, -244865,,,1291.8,1291.8,1291.8,,,,143,1695495011.5876012,1695494700.0, -244866,,,1.1949484628666664,0.85,1.73,,,,144,1695495011.5876732,1695494700.0, -244867,,,1.0244158552333331,0.87,1.2,,,,145,1695495011.5877428,1695494700.0, -244868,,,0.9679685484666668,0.92,1.03,,,,151,1695495011.5878131,1695494700.0, -244869,,,,,,,30325.2,184359.1000000003,152,1695495011.587883,1695494700.0, -244870,,,,,,,23327.5,115514.9,153,1695495011.5879524,1695494700.0, -244871,,,0.1822776068466667,0.17,0.199,,,,154,1695495011.588019,1695494700.0, -244872,,,0.13515926517,0.088,0.183,,,,155,1695495011.5881152,1695494700.0, -244873,,,,,,,75889414.0,464651459.0,156,1695495011.588181,1695494700.0, -244874,,,,,,,61383298.0,404344118.0,146,1695495011.588289,1695494700.0, -244875,,,22.20164864,14.0,32.0,,,,55,1695495011.5883594,1695494700.0, -244876,,,0.0,0.0,0.0,,,,44,1695495011.588426,1695494700.0, -244877,,,0.0,0.0,0.0,,,,59,1695495011.588495,1695494700.0, -244878,,,0.2183623068666666,0.18,0.27,,,,35,1695495011.5885675,1695494700.0, -244879,,,889.9646686426001,823.46,1718.44,,,,36,1695495011.5886216,1695494700.0, -244880,,,252.7195111466667,252.0,253.0,,,,54,1695495011.5886648,1695494700.0, -244881,,,8527.188368062945,8527.1436,8527.2185,,,,41,1695495011.588719,1695494700.0, -244882,,,,,,,29.9983829200006,216.92899843999757,40,1695495011.588794,1695494700.0,1695340445.859198 -244883,,,,,,,998.1195,527.2946,24,1695495011.5888712,1695494700.0, -244884,,,1.2,1.2,1.2,,,,50,1695495011.588946,1695494700.0, -244885,,,122.758470768,122.6,123.0,,,,51,1695495011.5890188,1695494700.0, -244886,,,0.0155039686533333,0.0,0.021,,,,47,1695495011.5891323,1695494700.0, -244887,,,,,,,10.208121,1.999008,48,1695495011.589198,1695494700.0, -244888,,,114.6200287412,114.44,114.8,,,,49,1695495011.5892448,1695494700.0, -244890,,,465.0114868695268,55.0842317555872,1571.98812698735,,,,3,1695495011.5893471,1695494700.0, -244891,,,14.754052767186634,7.44453147147954,35.5966950477637,,,,134,1695495011.589391,1695494700.0, -244892,,,815.2376521299665,772.71,1589.9,,,,25,1695495011.589435,1695494700.0, -244893,,,,,,,4723.6193,306.28270000000066,26,1695495011.5894785,1695494700.0, -244894,,,,,,,0.0018,0.0,27,1695495011.5895214,1695494700.0, -244895,,,123.992869704,123.79,124.3,,,,28,1695495011.589587,1695494700.0, -244896,,,74.72597355616668,44.95,131.91,,,,29,1695495011.5896368,1695494700.0, -244897,,,,,,,3803.5992,221.7577000000001,30,1695495011.5896833,1695494700.0, -244898,,,,,,,2.4905,0.0,31,1695495011.589729,1695494700.0, -244899,,,123.99286977953334,123.79,124.3,,,,56,1695495011.5897772,1695494700.0, -244900,,,321.0,321.0,321.0,,,,58,1695495011.5898263,1695494700.0, -244901,,,100.0,100.0,100.0,,,,57,1695495011.5899136,1695494700.0, -244902,,,70.06554213666666,70.0,70.2,,,,52,1695495011.590765,1695494700.0, -244903,,,68.98606593466667,68.5,69.3,,,,53,1695495011.590888,1695494700.0, -244904,,,57.0,57.0,57.0,,,,13,1695495011.5909836,1695494700.0, -244905,,,-60.044256690000005,-63.0,-58.0,,,,5,1695495011.5910668,1695494700.0, -244906,,,,,,,64.933,8.443000000000005,6,1695495011.591199,1695494700.0, -244907,,,,,,,0.455,8.442999999999985,7,1695495011.5912836,1695494700.0, -244908,,,17.81776321,0.0,693.0,,,,8,1695495011.591372,1695494700.0, -244909,,,27.63979854333333,0.0,1119.0,,,,9,1695495011.5914643,1695494700.0, -244910,,,20.344684786666665,0.0,883.0,,,,10,1695495011.5915515,1695494700.0, -244911,,,0.0477709587666666,0.0,1.0,,,,11,1695495011.5916395,1695494700.0, -244912,,,119.89328742666667,118.0,120.0,,,,12,1695495011.591719,1695494700.0, -244913,,,0.2333827410466666,0.0,9.479,,,,22,1695495011.591798,1695494700.0, -244914,,,-56.74154266666667,-59.0,-55.0,,,,14,1695495011.5918777,1695494700.0, -244915,,,,,,,473.122,31.670000000000016,15,1695495011.5919557,1695494700.0, -244916,,,,,,,1.99,31.66999999999833,16,1695495011.5920582,1695494700.0, -244917,,,99.70288621999998,91.0,127.0,,,,17,1695495011.5921905,1695494700.0, -244918,,,116.18121079666666,105.0,136.0,,,,18,1695495011.592277,1695494700.0, -244919,,,57.95244516333334,0.0,101.0,,,,19,1695495011.5923622,1695494700.0, -244920,,,0.8594356883333328,0.67,1.0,,,,20,1695495011.5924425,1695494700.0, -244921,,,128.16661956000002,127.0,129.0,,,,21,1695495011.5925205,1695494700.0, -244922,,,0.9053958548600002,0.815,1.058,,,,46,1695495011.5926044,1695494700.0, -244923,,,0.0,0.0,0.0,,,,45,1695495311.312557,1695495000.0, -244924,,,68.3,68.3,68.3,,,,135,1695495311.312776,1695495000.0, -244925,,,31.74744038233333,31.7,31.8,,,,136,1695495311.312831,1695495000.0, -244926,,,14.752559686666666,14.7,14.8,,,,137,1695495311.3128774,1695495000.0, -244927,,,24.697548489,24.6,24.8,,,,138,1695495311.3129206,1695495000.0, -244928,,,967.6703935533336,964.7,973.3,,,,139,1695495311.312965,1695495000.0, -244929,,,2951.2795737819997,2945.7,2954.3,,,,140,1695495311.3130064,1695495000.0, -244930,,,0.1,0.1,0.1,,,,141,1695495311.313053,1695495000.0, -244931,,,1.8,1.8,1.8,,,,142,1695495311.3131237,1695495000.0, -244932,,,1291.8,1291.8,1291.8,,,,143,1695495311.313167,1695495000.0, -244933,,,1.0267695808666668,0.8,1.46,,,,144,1695495311.3132064,1695495000.0, -244934,,,1.0515122420333336,1.0,1.13,,,,145,1695495311.3132467,1695495000.0, -244935,,,0.9997420264333334,0.98,1.03,,,,151,1695495311.3132858,1695495000.0, -244936,,,,,,,30377.4,184411.3000000003,152,1695495311.3133242,1695495000.0, -244937,,,,,,,23366.6,115554.0,153,1695495311.3133626,1695495000.0, -244938,,,0.1823769159,0.173,0.195,,,,154,1695495311.3134022,1695495000.0, -244939,,,0.1364056858333333,0.087,0.174,,,,155,1695495311.313441,1695495000.0, -244940,,,,,,,76090770.0,464852815.0,156,1695495311.31348,1695495000.0, -244941,,,,,,,61570299.0,404531119.0,146,1695495311.3135197,1695495000.0, -244942,,,22.25189084666667,14.0,28.0,,,,55,1695495311.313559,1695495000.0, -244943,,,0.0,0.0,0.0,,,,44,1695495311.3136358,1695495000.0, -244944,,,0.0,0.0,0.0,,,,59,1695495311.313691,1695495000.0, -244945,,,0.2993116633333333,0.27,0.32,,,,35,1695495311.313733,1695495000.0, -244946,,,1013.1776377733328,889.62,2346.37,,,,36,1695495311.3137836,1695495000.0, -244947,,,254.21886394,253.0,255.0,,,,54,1695495311.3138237,1695495000.0, -244948,,,8527.265133791365,8527.2185,8527.3004,,,,41,1695495311.3138635,1695495000.0, -244949,,,,,,,30.0320765800006,216.96269209999755,40,1695495311.313903,1695495000.0,1695340445.859198 -244950,,,,,,,998.2014,527.3765,24,1695495311.3139496,1695495000.0, -244951,,,1.2,1.2,1.2,,,,50,1695495311.3139894,1695495000.0, -244952,,,122.660930653,122.5,122.8,,,,51,1695495311.3140335,1695495000.0, -244953,,,0.0138785833666666,0.0,0.021,,,,47,1695495311.314072,1695495000.0, -244954,,,,,,,10.208121,1.999008,48,1695495311.3141544,1695495000.0, -244955,,,114.68953522460002,114.44,114.8,,,,49,1695495311.3142023,1695495000.0, -244957,,,381.7778561605266,24.9672325356996,567.634512505338,,,,3,1695495311.3142848,1695495000.0, -244958,,,9.878002605327264,2.8228855260261,14.3820831610638,,,,134,1695495311.314323,1695495000.0, -244959,,,966.8289054501334,843.68,2300.83,,,,25,1695495311.314361,1695495000.0, -244960,,,,,,,4723.6974,306.3608000000004,26,1695495311.314397,1695495000.0, -244961,,,,,,,0.0018,0.0,27,1695495311.314436,1695495000.0, -244962,,,123.92248602510004,123.44,124.52,,,,28,1695495311.314474,1695495000.0, -244963,,,46.336493376566665,44.37,52.15,,,,29,1695495311.3145106,1695495000.0, -244964,,,,,,,3803.603,221.76150000000007,30,1695495311.3145556,1695495000.0, -244965,,,,,,,2.4905,0.0,31,1695495311.3145936,1695495000.0, -244966,,,123.92248591816669,123.44,124.52,,,,56,1695495311.3146317,1695495000.0, -244967,,,321.0,321.0,321.0,,,,58,1695495311.3146677,1695495000.0, -244968,,,100.0,100.0,100.0,,,,57,1695495311.3152382,1695495000.0, -244969,,,70.323343454,70.2,70.5,,,,52,1695495311.3153374,1695495000.0, -244970,,,69.54206997,69.3,70.0,,,,53,1695495311.315416,1695495000.0, -244971,,,57.0,57.0,57.0,,,,13,1695495311.3154871,1695495000.0, -244972,,,-60.59204607333334,-63.0,-59.0,,,,5,1695495311.3155563,1695495000.0, -244973,,,,,,,64.936,8.446000000000005,6,1695495311.3156264,1695495000.0, -244974,,,,,,,0.458,8.445999999999986,7,1695495311.3156943,1695495000.0, -244975,,,35.70906766666666,0.0,693.0,,,,8,1695495311.3157642,1695495000.0, -244976,,,94.51793787,0.0,1129.0,,,,9,1695495311.315829,1695495000.0, -244977,,,83.88556211333334,0.0,1102.0,,,,10,1695495311.3158913,1695495000.0, -244978,,,0.0344005376333333,0.0,0.63,,,,11,1695495311.3159533,1695495000.0, -244979,,,119.82353037,118.0,120.0,,,,12,1695495311.316014,1695495000.0, -244980,,,0.7994533085633333,0.0,9.455,,,,22,1695495311.316073,1695495000.0, -244981,,,-57.31018526,-62.0,-55.0,,,,14,1695495311.3161895,1695495000.0, -244982,,,,,,,473.13,31.678,15,1695495311.316256,1695495000.0, -244983,,,,,,,1.998,31.67799999999833,16,1695495311.31632,1695495000.0, -244984,,,100.16622962333336,91.0,122.0,,,,17,1695495311.3163826,1695495000.0, -244985,,,115.97839732666658,105.0,146.0,,,,18,1695495311.316446,1695495000.0, -244986,,,56.65261706666666,0.0,102.0,,,,19,1695495311.3165076,1695495000.0, -244987,,,0.8650830983000003,0.72,1.0,,,,20,1695495311.3165703,1695495000.0, -244988,,,127.98641629666668,127.0,129.0,,,,21,1695495311.3166316,1695495000.0, -244989,,,0.90521350139,0.816,1.134,,,,46,1695495311.3166926,1695495000.0, -244990,,,0.0,0.0,0.0,,,,45,1695495611.346018,1695495300.0, -244991,,,68.227563528,68.2,68.3,,,,135,1695495611.3462963,1695495300.0, -244992,,,31.727563589666666,31.7,31.8,,,,136,1695495611.3463886,1695495300.0, -244993,,,14.772436383333334,14.7,14.8,,,,137,1695495611.3464494,1695495300.0, -244994,,,24.69743758066667,24.6,24.8,,,,138,1695495611.3465211,1695495300.0, -244995,,,967.4913705736668,964.2,971.6,,,,139,1695495611.346588,1695495300.0, -244996,,,2951.4536232690007,2947.4,2954.7,,,,140,1695495611.346657,1695495300.0, -244997,,,0.1,0.1,0.1,,,,141,1695495611.3467371,1695495300.0, -244998,,,1.8,1.8,1.8,,,,142,1695495611.3467865,1695495300.0, -244999,,,1291.8,1291.8,1291.8,,,,143,1695495611.3468668,1695495300.0, -245000,,,1.0140929111333337,0.8,1.52,,,,144,1695495611.3469126,1695495300.0, -245001,,,1.0342851244000002,0.98,1.13,,,,145,1695495611.3469949,1695495300.0, -245002,,,1.0067573789,0.99,1.04,,,,151,1695495611.3470514,1695495300.0, -245003,,,,,,,30428.5,184462.4000000003,152,1695495611.34715,1695495300.0, -245004,,,,,,,23403.0,115590.4,153,1695495611.3472323,1695495300.0, -245005,,,0.1787562583633333,0.166,0.194,,,,154,1695495611.347294,1695495300.0, -245006,,,0.1280502360266666,0.081,0.175,,,,155,1695495611.3473585,1695495300.0, -245007,,,,,,,76277791.0,465039836.0,156,1695495611.3474252,1695495300.0, -245008,,,,,,,61742162.0,404702982.0,146,1695495611.3474827,1695495300.0, -245009,,,21.27852078,13.0,29.0,,,,55,1695495611.34755,1695495300.0, -245010,,,0.0,0.0,0.0,,,,44,1695495611.3476002,1695495300.0, -245011,,,0.0,0.0,0.0,,,,59,1695495611.347678,1695495300.0, -245012,,,0.32,0.32,0.32,,,,35,1695495611.3477206,1695495300.0, -245013,,,909.1554661338668,825.86,1655.54,,,,36,1695495611.3478117,1695495300.0, -245014,,,255.51619939666668,255.0,256.0,,,,54,1695495611.348663,1695495300.0, -245015,,,8527.347368698809,8527.3004,8527.3782,,,,41,1695495611.348768,1695495300.0, -245016,,,,,,,30.0640835000005,216.99469901999743,40,1695495611.34885,1695495300.0,1695340445.859198 -245017,,,,,,,998.2792,527.4542999999999,24,1695495611.3489306,1695495300.0, -245018,,,1.2,1.2,1.2,,,,50,1695495611.3490028,1695495300.0, -245019,,,122.27882334199998,122.0,122.6,,,,51,1695495611.34914,1695495300.0, -245020,,,0.0164360837533333,0.0,0.021,,,,47,1695495611.349229,1695495300.0, -245021,,,,,,,10.208121,1.999008,48,1695495611.349303,1695495300.0, -245022,,,114.585188117,114.44,114.8,,,,49,1695495611.3493743,1695495300.0, -245024,,,564.3073560862038,24.9672325356996,1406.02100145597,,,,3,1695495611.3495193,1695495300.0, -245025,,,13.705312284753193,2.8228855260261,35.466915954334,,,,134,1695495611.3495913,1695495300.0, -245026,,,855.1865722760335,780.99,1604.06,,,,25,1695495611.3497078,1695495300.0, -245027,,,,,,,4723.7712,306.4346000000005,26,1695495611.3498032,1695495300.0, -245028,,,,,,,0.0018,0.0,27,1695495611.34989,1695495300.0, -245029,,,123.73666415886665,123.37,124.23,,,,28,1695495611.3499613,1695495300.0, -245030,,,53.96903297373333,44.85,74.01,,,,29,1695495611.3500292,1695495300.0, -245031,,,,,,,3803.607,221.7655,30,1695495611.3501456,1695495300.0, -245032,,,,,,,2.4905,0.0,31,1695495611.35021,1695495300.0, -245033,,,123.73666438650002,123.37,124.23,,,,56,1695495611.3502636,1695495300.0, -245034,,,321.0,321.0,321.0,,,,58,1695495611.3503144,1695495300.0, -245035,,,100.0,100.0,100.0,,,,57,1695495611.3503652,1695495300.0, -245036,,,70.59891684,70.5,70.7,,,,52,1695495611.3504157,1695495300.0, -245037,,,70.11153658866667,70.0,70.3,,,,53,1695495611.3504703,1695495300.0, -245038,,,57.0,57.0,57.0,,,,13,1695495611.3505232,1695495300.0, -245039,,,-59.86385835666667,-62.0,-58.0,,,,5,1695495611.3505745,1695495300.0, -245040,,,,,,,64.937,8.446999999999996,6,1695495611.3506258,1695495300.0, -245041,,,,,,,0.459,8.446999999999985,7,1695495611.350676,1695495300.0, -245042,,,15.870412866666667,0.0,692.0,,,,8,1695495611.350726,1695495300.0, -245043,,,55.37303546,0.0,1116.0,,,,9,1695495611.3507748,1695495300.0, -245044,,,51.00218191333333,0.0,1094.0,,,,10,1695495611.3508277,1695495300.0, -245045,,,0.0207997390666666,0.0,1.0,,,,11,1695495611.3508987,1695495300.0, -245046,,,119.82951170999998,118.0,120.0,,,,12,1695495611.350972,1695495300.0, -245047,,,0.4700166776399999,0.0,9.455,,,,22,1695495611.3510342,1695495300.0, -245048,,,-58.24855979666667,-62.0,-56.0,,,,14,1695495611.3511207,1695495300.0, -245049,,,,,,,473.139,31.68700000000001,15,1695495611.3511949,1695495300.0, -245050,,,,,,,2.007,31.68699999999833,16,1695495611.3512611,1695495300.0, -245051,,,100.78039439666664,91.0,133.0,,,,17,1695495611.3513155,1695495300.0, -245052,,,117.24424075333332,104.0,148.0,,,,18,1695495611.3513694,1695495300.0, -245053,,,58.32067844666671,0.0,106.0,,,,19,1695495611.3514218,1695495300.0, -245054,,,0.8614584092000003,0.7,1.0,,,,20,1695495611.3514724,1695495300.0, -245055,,,127.97676519666663,127.0,129.0,,,,21,1695495611.3515313,1695495300.0, -245056,,,0.9159192207799994,0.813,1.157,,,,46,1695495611.3515935,1695495300.0, -245057,,,0.0,0.0,0.0,,,,45,1695495911.2543783,1695495600.0, -245058,,,68.2,68.2,68.2,,,,135,1695495911.254534,1695495600.0, -245059,,,31.7,31.7,31.7,,,,136,1695495911.2545805,1695495600.0, -245060,,,14.8,14.8,14.8,,,,137,1695495911.25462,1695495600.0, -245061,,,24.710002751,24.6,24.8,,,,138,1695495911.2546575,1695495600.0, -245062,,,968.0163372473334,965.2,970.5,,,,139,1695495911.2546945,1695495600.0, -245063,,,2950.931227410668,2948.4,2953.7,,,,140,1695495911.2547314,1695495600.0, -245064,,,0.1,0.1,0.1,,,,141,1695495911.254766,1695495600.0, -245065,,,1.8,1.8,1.8,,,,142,1695495911.2547996,1695495600.0, -245066,,,1291.8,1291.8,1291.8,,,,143,1695495911.2548327,1695495600.0, -245067,,,0.9483423121,0.7,1.37,,,,144,1695495911.2548654,1695495600.0, -245068,,,0.989547579,0.93,1.06,,,,145,1695495911.2548978,1695495600.0, -245069,,,0.9935160052666668,0.97,1.02,,,,151,1695495911.2549305,1695495600.0, -245070,,,,,,,30479.1,184513.00000000032,152,1695495911.2549627,1695495600.0, -245071,,,,,,,23438.0,115625.4,153,1695495911.254995,1695495600.0, -245072,,,0.1768503135033333,0.167,0.189,,,,154,1695495911.2550273,1695495600.0, -245073,,,0.1219489595366666,0.082,0.159,,,,155,1695495911.255062,1695495600.0, -245074,,,,,,,76458013.0,465220058.0,156,1695495911.255144,1695495600.0, -245075,,,,,,,61908169.0,404868989.0,146,1695495911.2551816,1695495600.0, -245076,,,19.975280136666665,13.0,26.0,,,,55,1695495911.2552166,1695495600.0, -245077,,,0.0,0.0,0.0,,,,44,1695495911.2552533,1695495600.0, -245078,,,0.0,0.0,0.0,,,,59,1695495911.2552865,1695495600.0, -245079,,,0.32,0.32,0.32,,,,35,1695495911.255321,1695495600.0, -245080,,,4331.719754933632,614.15,6808.88,,,,36,1695495911.2553544,1695495600.0, -245081,,,256.81909902666666,256.0,258.0,,,,54,1695495911.2553866,1695495600.0, -245082,,,8527.494960561364,8527.3782,8527.6606,,,,41,1695495911.25542,1695495600.0, -245083,,,,,,,30.1802628600006,217.11087837999756,40,1695495911.255453,1695495600.0,1695340445.859198 -245084,,,,,,,998.5616,527.7366999999999,24,1695495911.255489,1695495600.0, -245085,,,1.2,1.2,1.2,,,,50,1695495911.2555225,1695495600.0, -245086,,,121.954241957,121.6,122.7,,,,51,1695495911.2555556,1695495600.0, -245087,,,0.0179570683366666,0.0,0.021,,,,47,1695495911.2555895,1695495600.0, -245088,,,,,,,10.208121,1.999008,48,1695495911.2556243,1695495600.0, -245089,,,114.6200488742,114.44,114.8,,,,49,1695495911.2556596,1695495600.0, -245091,,,454.8001848104936,36.5897537512242,1489.46683395047,,,,3,1695495911.25573,1695495600.0, -245092,,,12.08119776720005,2.63828752035496,44.6827436667415,,,,134,1695495911.2557642,1695495600.0, -245093,,,2478.126613143767,546.79,4379.65,,,,25,1695495911.255798,1695495600.0, -245094,,,,,,,4723.938,306.60140000000047,26,1695495911.2558415,1695495600.0, -245095,,,,,,,0.0018,0.0,27,1695495911.255875,1695495600.0, -245096,,,123.09718459913331,122.53,124.18,,,,28,1695495911.2559092,1695495600.0, -245097,,,1853.6057323395328,67.14,2506.3,,,,29,1695495911.2559414,1695495600.0, -245098,,,,,,,3803.7226,221.8811000000001,30,1695495911.2559743,1695495600.0, -245099,,,,,,,2.4905,0.0,31,1695495911.2560062,1695495600.0, -245100,,,123.09718530003336,122.53,124.18,,,,56,1695495911.2560403,1695495600.0, -245101,,,321.0,321.0,321.0,,,,58,1695495911.2560737,1695495600.0, -245102,,,100.0,100.0,100.0,,,,57,1695495911.2561855,1695495600.0, -245103,,,70.93119038933332,70.7,71.1,,,,52,1695495911.2562654,1695495600.0, -245104,,,70.08648132066666,70.0,70.2,,,,53,1695495911.2563243,1695495600.0, -245105,,,57.0,57.0,57.0,,,,13,1695495911.2563698,1695495600.0, -245106,,,-60.59943920000001,-63.0,-59.0,,,,5,1695495911.2564116,1695495600.0, -245107,,,,,,,64.94,8.449999999999996,6,1695495911.2564518,1695495600.0, -245108,,,,,,,0.462,8.449999999999985,7,1695495911.2564912,1695495600.0, -245109,,,26.88367294333333,0.0,697.0,,,,8,1695495911.2565296,1695495600.0, -245110,,,91.77106780333332,0.0,1122.0,,,,9,1695495911.25657,1695495600.0, -245111,,,84.05716403333334,0.0,1110.0,,,,10,1695495911.256616,1695495600.0, -245112,,,0.0375095706333333,0.0,1.0,,,,11,1695495911.2566545,1695495600.0, -245113,,,119.12473211666668,117.0,120.0,,,,12,1695495911.256698,1695495600.0, -245114,,,0.7768144922433332,0.0,9.495,,,,22,1695495911.256736,1695495600.0, -245115,,,-56.85870981,-58.0,-55.0,,,,14,1695495911.2567737,1695495600.0, -245116,,,,,,,473.147,31.694999999999997,15,1695495911.2568114,1695495600.0, -245117,,,,,,,2.015,31.69499999999833,16,1695495911.2568476,1695495600.0, -245118,,,98.59759259666666,91.0,112.0,,,,17,1695495911.2568846,1695495600.0, -245119,,,113.93100973999998,104.0,130.0,,,,18,1695495911.256922,1695495600.0, -245120,,,55.60807197,0.0,85.0,,,,19,1695495911.256961,1695495600.0, -245121,,,0.8664035945666664,0.74,1.0,,,,20,1695495911.2569993,1695495600.0, -245122,,,127.41177065,126.0,129.0,,,,21,1695495911.2570372,1695495600.0, -245123,,,0.8938387703066663,0.815,1.022,,,,46,1695495911.2571087,1695495600.0, -245124,,,0.0,0.0,0.0,,,,45,1695496211.255451,1695495900.0, -245125,,,68.2,68.2,68.2,,,,135,1695496211.2556562,1695495900.0, -245126,,,31.7,31.7,31.7,,,,136,1695496211.2557158,1695495900.0, -245127,,,14.8,14.8,14.8,,,,137,1695496211.2557623,1695495900.0, -245128,,,24.744996112333336,24.7,24.9,,,,138,1695496211.2558105,1695495900.0, -245129,,,969.8673847536668,966.4,975.2,,,,139,1695496211.2558744,1695495900.0, -245130,,,2949.0876179709994,2943.8,2952.6,,,,140,1695496211.2559228,1695495900.0, -245131,,,0.1,0.1,0.1,,,,141,1695496211.2559645,1695495900.0, -245132,,,1.8,1.8,1.8,,,,142,1695496211.2560046,1695495900.0, -245133,,,1291.8,1291.8,1291.8,,,,143,1695496211.2560637,1695495900.0, -245134,,,0.8714803875000001,0.61,1.45,,,,144,1695496211.2561882,1695495900.0, -245135,,,0.9284390993,0.86,1.02,,,,145,1695496211.256234,1695495900.0, -245136,,,0.9744846332666668,0.95,1.0,,,,151,1695496211.2562735,1695495900.0, -245137,,,,,,,30529.7,184563.60000000036,152,1695496211.256313,1695495900.0, -245138,,,,,,,23472.7,115660.1,153,1695496211.2563517,1695495900.0, -245139,,,0.1768484391533333,0.166,0.187,,,,154,1695496211.256416,1695495900.0, -245140,,,0.1214826295366666,0.075,0.159,,,,155,1695496211.2564626,1695495900.0, -245141,,,,,,,76638578.0,465400623.0,156,1695496211.256507,1695495900.0, -245142,,,,,,,62073733.0,405034553.0,146,1695496211.2565494,1695495900.0, -245143,,,19.97702888333333,12.0,27.0,,,,55,1695496211.2565956,1695495900.0, -245144,,,0.0,0.0,0.0,,,,44,1695496211.2566454,1695495900.0, -245145,,,0.0,0.0,0.0,,,,59,1695496211.256686,1695495900.0, -245146,,,0.32,0.32,0.32,,,,35,1695496211.2567277,1695495900.0, -245147,,,1939.9228234046348,833.0,5635.5,,,,36,1695496211.2568023,1695495900.0, -245148,,,258.30298169,258.0,259.0,,,,54,1695496211.2568693,1695495900.0, -245149,,,8527.84988047817,8527.6606,8527.9034,,,,41,1695496211.2569427,1695495900.0, -245150,,,,,,,30.2801507800006,217.21076629999757,40,1695496211.2570348,1695495900.0,1695340445.859198 -245151,,,,,,,998.8044,527.9794999999999,24,1695496211.2571435,1695495900.0, -245152,,,1.2,1.2,1.2,,,,50,1695496211.2571914,1695495900.0, -245153,,,122.22061771733333,121.2,122.6,,,,51,1695496211.2572334,1695495900.0, -245154,,,0.0167771269333333,0.0,0.021,,,,47,1695496211.25728,1695495900.0, -245155,,,,,,,10.208121,1.999008,48,1695496211.257354,1695495900.0, -245156,,,114.67237192675084,114.44,114.8,,,,49,1695496211.2573986,1695495900.0, -245158,,,381.07475064828367,7.37036605872688,586.979211528028,,,,3,1695496211.257483,1695495900.0, -245159,,,10.114850004281225,1.93857287769,15.104380956054,,,,134,1695496211.2575788,1695495900.0, -245160,,,1352.7802272370334,787.33,3192.86,,,,25,1695496211.2576313,1695495900.0, -245161,,,,,,,4724.0923,306.7557000000006,26,1695496211.2576742,1695495900.0, -245162,,,,,,,0.0018,0.0,27,1695496211.2577407,1695495900.0, -245163,,,123.73122957903335,122.58,124.37,,,,28,1695496211.2577884,1695495900.0, -245164,,,587.1257077241333,45.31,2442.64,,,,29,1695496211.2578323,1695495900.0, -245165,,,,,,,3803.8111,221.9695999999999,30,1695496211.257911,1695495900.0, -245166,,,,,,,2.4905,0.0,31,1695496211.2579892,1695495900.0, -245167,,,123.73122813786664,122.58,124.37,,,,56,1695496211.258063,1695495900.0, -245168,,,321.0,321.0,321.0,,,,58,1695496211.2582204,1695495900.0, -245169,,,100.0,100.0,100.0,,,,57,1695496211.2582707,1695495900.0, -245170,,,71.16614091,71.1,71.2,,,,52,1695496211.25831,1695495900.0, -245171,,,69.900790788,69.6,70.0,,,,53,1695496211.2583475,1695495900.0, -245172,,,57.0,57.0,57.0,,,,13,1695496211.258385,1695495900.0, -245173,,,-59.46385433333333,-64.0,-58.0,,,,5,1695496211.2584229,1695495900.0, -245174,,,,,,,64.941,8.451,6,1695496211.258461,1695495900.0, -245175,,,,,,,0.463,8.450999999999985,7,1695496211.258498,1695495900.0, -245176,,,18.30881112666667,0.0,692.0,,,,8,1695496211.2585378,1695495900.0, -245177,,,67.86046914,0.0,1128.0,,,,9,1695496211.258582,1695495900.0, -245178,,,62.79156910333334,0.0,1123.0,,,,10,1695496211.2586238,1695495900.0, -245179,,,0.0162474419333333,0.0,0.62,,,,11,1695496211.2586925,1695495900.0, -245180,,,119.68922625666666,118.0,120.0,,,,12,1695496211.2587397,1695495900.0, -245181,,,0.5700472602933333,0.0,9.455,,,,22,1695496211.25878,1695495900.0, -245182,,,-57.058693270000006,-58.0,-56.0,,,,14,1695496211.2588215,1695495900.0, -245183,,,,,,,473.155,31.70299999999997,15,1695496211.2588854,1695495900.0, -245184,,,,,,,2.023,31.70299999999833,16,1695496211.258965,1695495900.0, -245185,,,98.9816094766666,91.0,114.0,,,,17,1695496211.2590184,1695495900.0, -245186,,,114.73963166333334,104.0,133.0,,,,18,1695496211.25906,1695495900.0, -245187,,,56.86383211333334,0.0,92.0,,,,19,1695496211.2591777,1695495900.0, -245188,,,0.8633250126333333,0.72,1.0,,,,20,1695496211.2592604,1695495900.0, -245189,,,127.74857749333331,127.0,128.0,,,,21,1695496211.2593093,1695495900.0, -245190,,,0.8976370749799999,0.811,1.043,,,,46,1695496211.2593503,1695495900.0, -245191,,,0.0,0.0,0.0,,,,45,1695496511.3128543,1695496200.0, -245192,,,68.29741875333333,68.2,68.3,,,,135,1695496511.3130631,1695496200.0, -245193,,,31.7,31.7,31.7,,,,136,1695496511.3131611,1695496200.0, -245194,,,14.8,14.8,14.8,,,,137,1695496511.3132184,1695496200.0, -245195,,,24.712328929666665,24.7,24.8,,,,138,1695496511.3132746,1695496200.0, -245196,,,968.9262782806668,967.0,971.6,,,,139,1695496511.313331,1695496200.0, -245197,,,2950.0310373323337,2947.4,2951.9,,,,140,1695496511.3133883,1695496200.0, -245198,,,0.1,0.1,0.1,,,,141,1695496511.3134391,1695496200.0, -245199,,,1.8,1.8,1.8,,,,142,1695496511.3134828,1695496200.0, -245200,,,1291.8,1291.8,1291.8,,,,143,1695496511.3135238,1695496200.0, -245201,,,1.0407131527,0.76,1.45,,,,144,1695496511.3135648,1695496200.0, -245202,,,0.9837403239333332,0.92,1.04,,,,145,1695496511.3136067,1695496200.0, -245203,,,0.9904912333666668,0.97,1.01,,,,151,1695496511.313649,1695496200.0, -245204,,,,,,,30580.5,184614.4000000003,152,1695496511.3136992,1695496200.0, -245205,,,,,,,23507.8,115695.19999999998,153,1695496511.313755,1695496200.0, -245206,,,0.1775309359499999,0.167,0.192,,,,154,1695496511.3138227,1695496200.0, -245207,,,0.1227269732966666,0.077,0.158,,,,155,1695496511.3147404,1695496200.0, -245208,,,,,,,76820945.0,465582990.0,156,1695496511.3147974,1695496200.0, -245209,,,,,,,62241691.0,405202511.0,146,1695496511.3148415,1695496200.0, -245210,,,20.226114856666666,13.0,26.0,,,,55,1695496511.314882,1695496200.0, -245211,,,0.0,0.0,0.0,,,,44,1695496511.3149414,1695496200.0, -245212,,,0.0,0.0,0.0,,,,59,1695496511.3150012,1695496200.0, -245213,,,0.32,0.32,0.32,,,,35,1695496511.3150525,1695496200.0, -245214,,,866.9913604899001,831.7,1943.33,,,,36,1695496511.3151436,1695496200.0, -245215,,,259.55954569333335,259.0,260.0,,,,54,1695496511.3151982,1695496200.0, -245216,,,8527.946225480173,8527.9034,8527.9755,,,,41,1695496511.315249,1695496200.0, -245217,,,,,,,30.3098127200006,217.2404282399976,40,1695496511.3153007,1695496200.0,1695340445.859198 -245218,,,,,,,998.8765,528.0515999999999,24,1695496511.315355,1695496200.0, -245219,,,1.2,1.2,1.2,,,,50,1695496511.3154118,1695496200.0, -245220,,,122.26868651433333,122.1,122.6,,,,51,1695496511.3154662,1695496200.0, -245221,,,0.0170024784333333,0.0,0.021,,,,47,1695496511.31555,1695496200.0, -245222,,,,,,,10.208121,1.999008,48,1695496511.3156245,1695496200.0, -245223,,,114.4621397894,114.26,114.62,,,,49,1695496511.3156838,1695496200.0, -245225,,,689.6741408741797,1.78685405242606,3351.91020790092,,,,3,1695496511.3157964,1695496200.0, -245226,,,14.800514608395623,1.93857287769,49.1663414151842,,,,134,1695496511.315849,1695496200.0, -245227,,,820.7631433433003,785.92,1896.67,,,,25,1695496511.3159,1695496200.0, -245228,,,,,,,4724.1607,306.8241000000007,26,1695496511.315951,1695496200.0, -245229,,,,,,,0.0018,0.0,27,1695496511.316002,1695496200.0, -245230,,,123.92038346349996,123.59,124.32,,,,28,1695496511.316054,1695496200.0, -245231,,,46.24215480703333,44.41,52.66,,,,29,1695496511.316141,1695496200.0, -245232,,,,,,,3803.8148,221.9733000000001,30,1695496511.3161922,1695496200.0, -245233,,,,,,,2.4905,0.0,31,1695496511.3162544,1695496200.0, -245234,,,123.92038395216667,123.59,124.32,,,,56,1695496511.3163087,1695496200.0, -245235,,,321.0,321.0,321.0,,,,58,1695496511.316358,1695496200.0, -245236,,,100.0,100.0,100.0,,,,57,1695496511.3164124,1695496200.0, -245237,,,71.348902314,71.2,71.4,,,,52,1695496511.3164687,1695496200.0, -245238,,,69.54642505199999,69.4,69.6,,,,53,1695496511.3165233,1695496200.0, -245239,,,57.0,57.0,57.0,,,,13,1695496511.316567,1695496200.0, -245240,,,-59.03602965666666,-60.0,-58.0,,,,5,1695496511.3166173,1695496200.0, -245241,,,,,,,64.943,8.452999999999996,6,1695496511.316657,1695496200.0, -245242,,,,,,,0.465,8.452999999999985,7,1695496511.3167045,1695496200.0, -245243,,,11.71991758,0.0,686.0,,,,8,1695496511.316753,1695496200.0, -245244,,,25.889496666666663,0.0,1116.0,,,,9,1695496511.3168006,1695496200.0, -245245,,,21.92162722,0.0,1115.0,,,,10,1695496511.3168418,1695496200.0, -245246,,,0.0106249121666666,0.0,0.62,,,,11,1695496511.316889,1695496200.0, -245247,,,119.5204491,118.0,120.0,,,,12,1695496511.3169365,1695496200.0, -245248,,,0.2193166005766666,0.0,9.391,,,,22,1695496511.316979,1695496200.0, -245249,,,-56.98260206999999,-59.0,-56.0,,,,14,1695496511.3170302,1695496200.0, -245250,,,,,,,473.164,31.71199999999999,15,1695496511.3170784,1695496200.0, -245251,,,,,,,2.032,31.71199999999833,16,1695496511.317151,1695496200.0, -245252,,,99.53123198333334,91.0,118.0,,,,17,1695496511.3171935,1695496200.0, -245253,,,115.42677797666671,103.0,151.0,,,,18,1695496511.3172357,1695496200.0, -245254,,,56.74338784666663,0.0,104.0,,,,19,1695496511.3172936,1695496200.0, -245255,,,0.8641129874333332,0.67,1.0,,,,20,1695496511.3173385,1695496200.0, -245256,,,127.97319570333332,127.0,128.0,,,,21,1695496511.3173862,1695496200.0, -245257,,,0.902245465063334,0.809,1.181,,,,46,1695496511.3174262,1695496200.0, -245258,,,0.0,0.0,0.0,,,,45,1695496811.045482,1695496500.0, -245259,,,68.3,68.3,68.3,,,,135,1695496811.0458558,1695496500.0, -245260,,,31.7,31.7,31.7,,,,136,1695496811.0459716,1695496500.0, -245261,,,14.8,14.8,14.8,,,,137,1695496811.046044,1695496500.0, -245262,,,24.702673195333333,24.6,24.8,,,,138,1695496811.0461586,1695496500.0, -245263,,,968.261018571,964.5,971.6,,,,139,1695496811.0462322,1695496500.0, -245264,,,2950.678978814,2947.4,2954.4,,,,140,1695496811.0463054,1695496500.0, -245265,,,0.1,0.1,0.1,,,,141,1695496811.0463765,1695496500.0, -245266,,,1.8,1.8,1.8,,,,142,1695496811.0464463,1695496500.0, -245267,,,1291.8,1291.8,1291.8,,,,143,1695496811.0465102,1695496500.0, -245268,,,1.5189934268666667,1.0,1.93,,,,144,1695496811.0465784,1695496500.0, -245269,,,1.2489438899666667,0.99,1.33,,,,145,1695496811.0466497,1695496500.0, -245270,,,1.0984881841333336,1.0,1.15,,,,151,1695496811.0467193,1695496500.0, -245271,,,,,,,30631.4,184665.3000000003,152,1695496811.0467863,1695496500.0, -245272,,,,,,,23542.8,115730.19999999998,153,1695496811.046851,1695496500.0, -245273,,,0.1779700457966666,0.17,0.193,,,,154,1695496811.0469117,1695496500.0, -245274,,,0.1221119592599999,0.09,0.156,,,,155,1695496811.046971,1695496500.0, -245275,,,,,,,77005912.0,465767957.0,156,1695496811.0470304,1695496500.0, -245276,,,,,,,62411612.0,405372432.0,146,1695496811.0471256,1695496500.0, -245277,,,20.00046114,14.0,25.0,,,,55,1695496811.0471976,1695496500.0, -245278,,,0.0,0.0,0.0,,,,44,1695496811.047264,1695496500.0, -245279,,,0.0,0.0,0.0,,,,59,1695496811.047331,1695496500.0, -245280,,,0.32,0.32,0.32,,,,35,1695496811.0473788,1695496500.0, -245281,,,902.7242516697668,836.95,1704.95,,,,36,1695496811.0474198,1695496500.0, -245282,,,260.89916579333334,260.0,262.0,,,,54,1695496811.0474668,1695496500.0, -245283,,,8528.017506739843,8527.9755,8528.0488,,,,41,1695496811.0475118,1695496500.0, -245284,,,,,,,30.3399683400006,217.27058385999757,40,1695496811.0475683,1695496500.0,1695340445.859198 -245285,,,,,,,998.9498,528.1248999999999,24,1695496811.047639,1695496500.0, -245286,,,1.2,1.2,1.2,,,,50,1695496811.0477028,1695496500.0, -245287,,,122.337029129,122.1,122.5,,,,51,1695496811.0477707,1695496500.0, -245288,,,0.0158074483333333,0.0,0.021,,,,47,1695496811.0478487,1695496500.0, -245289,,,,,,,10.208121,1.999008,48,1695496811.0479178,1695496500.0, -245290,,,114.45386267780002,114.26,114.62,,,,49,1695496811.047985,1695496500.0, -245292,,,418.2454104457671,2.049347387167,1099.81718497867,,,,3,1695496811.048141,1695496500.0, -245293,,,12.277500960341492,2.67555133416064,29.1548808352391,,,,134,1695496811.0482028,1695496500.0, -245294,,,845.3557772031666,791.31,1634.75,,,,25,1695496811.0482469,1695496500.0, -245295,,,,,,,4724.2297,306.89310000000023,26,1695496811.048287,1695496500.0, -245296,,,,,,,0.0018,0.0,27,1695496811.0483265,1695496500.0, -245297,,,123.85985371543336,123.52,124.31,,,,28,1695496811.0483663,1695496500.0, -245298,,,57.36454426176667,44.95,72.64,,,,29,1695496811.048405,1695496500.0, -245299,,,,,,,3803.8191,221.97760000000017,30,1695496811.0484602,1695496500.0, -245300,,,,,,,2.4905,0.0,31,1695496811.0485268,1695496500.0, -245301,,,123.85985418866667,123.52,124.31,,,,56,1695496811.0485954,1695496500.0, -245302,,,321.0,321.0,321.0,,,,58,1695496811.048664,1695496500.0, -245303,,,100.0,100.0,100.0,,,,57,1695496811.0487316,1695496500.0, -245304,,,71.4,71.4,71.4,,,,52,1695496811.048801,1695496500.0, -245305,,,69.259622018,69.1,69.4,,,,53,1695496811.0488665,1695496500.0, -245306,,,57.0,57.0,57.0,,,,13,1695496811.0489116,1695496500.0, -245307,,,-59.09992062333333,-62.0,-58.0,,,,5,1695496811.0489526,1695496500.0, -245308,,,,,,,64.945,8.454999999999991,6,1695496811.0489922,1695496500.0, -245309,,,,,,,0.467,8.454999999999986,7,1695496811.0490315,1695496500.0, -245310,,,30.66234658666666,0.0,690.0,,,,8,1695496811.049073,1695496500.0, -245311,,,107.85668947666665,0.0,1124.0,,,,9,1695496811.0491805,1695496500.0, -245312,,,98.57025213333334,0.0,1123.0,,,,10,1695496811.0492458,1695496500.0, -245313,,,0.0310191152,0.0,1.0,,,,11,1695496811.049314,1695496500.0, -245314,,,119.32960436999996,118.0,120.0,,,,12,1695496811.0493612,1695496500.0, -245315,,,0.90976789738,0.0,9.439,,,,22,1695496811.049403,1695496500.0, -245316,,,-57.51711200333333,-58.0,-56.0,,,,14,1695496811.0494645,1695496500.0, -245317,,,,,,,473.172,31.720000000000027,15,1695496811.049535,1695496500.0, -245318,,,,,,,2.04,31.71999999999833,16,1695496811.049615,1695496500.0, -245319,,,99.6251674566666,91.0,123.0,,,,17,1695496811.0496857,1695496500.0, -245320,,,115.30030418,105.0,151.0,,,,18,1695496811.0497408,1695496500.0, -245321,,,55.48859670666664,0.0,111.0,,,,19,1695496811.0497837,1695496500.0, -245322,,,0.8664276358666669,0.68,1.0,,,,20,1695496811.049826,1695496500.0, -245323,,,127.92943050666668,127.0,128.0,,,,21,1695496811.049868,1695496500.0, -245324,,,0.9017169994400004,0.818,1.179,,,,46,1695496811.0499108,1695496500.0, -245325,,,0.0,0.0,0.0,,,,45,1695497110.9765298,1695496800.0, -245326,,,68.3,68.3,68.3,,,,135,1695497110.976731,1695496800.0, -245327,,,31.7,31.7,31.7,,,,136,1695497110.9767835,1695496800.0, -245328,,,14.8,14.8,14.8,,,,137,1695497110.9768295,1695496800.0, -245329,,,24.702675694333333,24.6,24.9,,,,138,1695497110.9768715,1695496800.0, -245330,,,968.167372846,963.9,975.5,,,,139,1695497110.9769137,1695496800.0, -245331,,,2950.7853163646664,2943.5,2955.0,,,,140,1695497110.976956,1695496800.0, -245332,,,0.1,0.1,0.1,,,,141,1695497110.976995,1695496800.0, -245333,,,1.8,1.8,1.8,,,,142,1695497110.977034,1695496800.0, -245334,,,1291.8,1291.8,1291.8,,,,143,1695497110.977074,1695496800.0, -245335,,,1.2596523365,1.05,1.75,,,,144,1695497110.97714,1695496800.0, -245336,,,1.2962187820333335,1.21,1.41,,,,145,1695497110.9771814,1695496800.0, -245337,,,1.1682324991,1.15,1.18,,,,151,1695497110.977219,1695496800.0, -245338,,,,,,,30682.3,184716.2000000003,152,1695497110.9772568,1695496800.0, -245339,,,,,,,23577.8,115765.19999999998,153,1695497110.9772968,1695496800.0, -245340,,,0.1779502081699999,0.171,0.185,,,,154,1695497110.9773347,1695496800.0, -245341,,,0.1225798917633333,0.096,0.137,,,,155,1695497110.9773731,1695496800.0, -245342,,,,,,,77190958.0,465953003.0,156,1695497110.9774103,1695496800.0, -245343,,,,,,,62581136.0,405541956.0,146,1695497110.9774485,1695496800.0, -245344,,,19.85044541000001,15.0,24.0,,,,55,1695497110.9775138,1695496800.0, -245345,,,0.0,0.0,0.0,,,,44,1695497110.9775631,1695496800.0, -245346,,,0.0,0.0,0.0,,,,59,1695497110.9776025,1695496800.0, -245347,,,0.32,0.32,0.32,,,,35,1695497110.977644,1695496800.0, -245348,,,886.9242950503669,837.31,1657.49,,,,36,1695497110.9776895,1695496800.0, -245349,,,262.33941139,262.0,263.0,,,,54,1695497110.9777286,1695496800.0, -245350,,,8528.0924551866,8528.0488,8528.1252,,,,41,1695497110.977774,1695496800.0, -245351,,,,,,,30.3713993000006,217.30201481999757,40,1695497110.9778128,1695496800.0,1695340445.859198 -245352,,,,,,,999.0262,528.2013,24,1695497110.9778595,1695496800.0, -245353,,,1.2,1.2,1.2,,,,50,1695497110.9778988,1695496800.0, -245354,,,122.20183293633332,121.9,122.5,,,,51,1695497110.9779828,1695496800.0, -245355,,,0.0154681893133333,0.0,0.021,,,,47,1695497110.9781458,1695496800.0, -245356,,,,,,,10.208121,1.999008,48,1695497110.9781976,1695496800.0, -245357,,,114.34581857660002,114.26,114.62,,,,49,1695497110.978274,1695496800.0, -245359,,,568.0906197957758,280.314198944678,875.423290479593,,,,3,1695497110.9783835,1695496800.0, -245360,,,12.94780082926574,6.90181301819573,18.766890175116,,,,134,1695497110.9784236,1695496800.0, -245361,,,829.2500966762667,791.62,1606.64,,,,25,1695497110.9784656,1695496800.0, -245362,,,,,,,4724.3009,306.9643000000005,26,1695497110.978504,1695496800.0, -245363,,,,,,,0.0018,0.0,27,1695497110.9785464,1695496800.0, -245364,,,123.8831172804,123.53,124.43,,,,28,1695497110.9785855,1695496800.0, -245365,,,57.67259936163334,44.85,75.63,,,,29,1695497110.9786224,1695496800.0, -245366,,,,,,,3803.8243,221.98280000000025,30,1695497110.9786606,1695496800.0, -245367,,,,,,,2.4905,0.0,31,1695497110.9787004,1695496800.0, -245368,,,123.8831176178,123.53,124.43,,,,56,1695497110.9787714,1695496800.0, -245369,,,321.0,321.0,321.0,,,,58,1695497110.9788156,1695496800.0, -245370,,,100.0,100.0,100.0,,,,57,1695497110.9788573,1695496800.0, -245371,,,71.4,71.4,71.4,,,,52,1695497110.9788957,1695496800.0, -245372,,,68.92882792266667,68.7,69.1,,,,53,1695497110.9789383,1695496800.0, -245373,,,57.0,57.0,57.0,,,,13,1695497110.9789784,1695496800.0, -245374,,,-58.02813138666668,-59.0,-57.0,,,,5,1695497110.9790208,1695496800.0, -245375,,,,,,,64.947,8.457,6,1695497110.9790692,1695496800.0, -245376,,,,,,,0.468,8.455999999999985,7,1695497110.9791822,1695496800.0, -245377,,,16.08754807,0.0,695.0,,,,8,1695497110.9792352,1695496800.0, -245378,,,60.05584237666666,0.0,1131.0,,,,9,1695497110.979318,1695496800.0, -245379,,,55.20325434333334,0.0,1129.0,,,,10,1695497110.9793673,1695496800.0, -245380,,,0.0176237861333333,0.0,1.0,,,,11,1695497110.9794075,1695496800.0, -245381,,,119.79633715333334,118.0,120.0,,,,12,1695497110.9794445,1695496800.0, -245382,,,0.5036435264433333,0.0,9.487,,,,22,1695497110.97948,1695496800.0, -245383,,,-57.59975499333332,-60.0,-56.0,,,,14,1695497110.9795182,1695496800.0, -245384,,,,,,,473.18,31.72800000000001,15,1695497110.9795556,1695496800.0, -245385,,,,,,,2.048,31.727999999998328,16,1695497110.9795952,1695496800.0, -245386,,,99.68986927999995,91.0,131.0,,,,17,1695497110.9796326,1695496800.0, -245387,,,115.41339615333332,104.0,151.0,,,,18,1695497110.9796712,1695496800.0, -245388,,,55.65469620666666,0.0,110.0,,,,19,1695497110.9797094,1695496800.0, -245389,,,0.8659401118333337,0.68,1.0,,,,20,1695497110.979755,1695496800.0, -245390,,,127.99655002333336,127.0,128.0,,,,21,1695497110.9797957,1695496800.0, -245391,,,0.9017439680966668,0.815,1.182,,,,46,1695497110.9798362,1695496800.0, -245392,,,0.0,0.0,0.0,,,,45,1695497411.063264,1695497100.0, -245393,,,68.3,68.3,68.3,,,,135,1695497411.0635123,1695497100.0, -245394,,,31.7,31.7,31.7,,,,136,1695497411.0636034,1695497100.0, -245395,,,14.8,14.8,14.8,,,,137,1695497411.0636818,1695497100.0, -245396,,,24.674995667000005,24.6,24.8,,,,138,1695497411.063758,1695497100.0, -245397,,,967.1947340193332,964.0,971.0,,,,139,1695497411.063829,1695497100.0, -245398,,,2951.7525800516664,2947.9,2955.0,,,,140,1695497411.0639007,1695497100.0, -245399,,,0.1,0.1,0.1,,,,141,1695497411.0639691,1695497100.0, -245400,,,1.8,1.8,1.8,,,,142,1695497411.0640428,1695497100.0, -245401,,,1291.8,1291.8,1291.8,,,,143,1695497411.0641944,1695497100.0, -245402,,,1.3060628092000002,1.03,1.58,,,,144,1695497411.064274,1695497100.0, -245403,,,1.2736216353,1.2,1.33,,,,145,1695497411.0643446,1695497100.0, -245404,,,1.1919263705333334,1.16,1.22,,,,151,1695497411.064412,1695497100.0, -245405,,,,,,,30733.4,184767.3000000003,152,1695497411.0644774,1695497100.0, -245406,,,,,,,23613.0,115800.39999999998,153,1695497411.0645435,1695497100.0, -245407,,,0.1784036329899999,0.171,0.184,,,,154,1695497411.064604,1695497100.0, -245408,,,0.1231630765399999,0.101,0.14,,,,155,1695497411.0646625,1695497100.0, -245409,,,,,,,77377022.0,466139067.0,156,1695497411.0647278,1695497100.0, -245410,,,,,,,62752332.0,405713152.0,146,1695497411.0647876,1695497100.0, -245411,,,20.077166700000003,16.0,23.0,,,,55,1695497411.0648458,1695497100.0, -245412,,,0.0,0.0,0.0,,,,44,1695497411.0649562,1695497100.0, -245413,,,0.0,0.0,0.0,,,,59,1695497411.06504,1695497100.0, -245414,,,0.32,0.32,0.32,,,,35,1695497411.0651422,1695497100.0, -245415,,,869.9218923224336,836.16,1660.99,,,,36,1695497411.0652056,1695497100.0, -245416,,,263.60627182666667,263.0,264.0,,,,54,1695497411.0652664,1695497100.0, -245417,,,8528.167887374238,8528.1252,8528.1972,,,,41,1695497411.0653253,1695497100.0, -245418,,,,,,,30.4010201000006,217.33163561999757,40,1695497411.0653925,1695497100.0,1695340445.859198 -245419,,,,,,,999.0982,528.2733,24,1695497411.0655334,1695497100.0, -245420,,,1.2,1.2,1.2,,,,50,1695497411.0656023,1695497100.0, -245421,,,122.57240979433334,122.5,122.7,,,,51,1695497411.06566,1695497100.0, -245422,,,0.0150060478166666,0.0,0.021,,,,47,1695497411.0657177,1695497100.0, -245423,,,,,,,10.208121,1.999008,48,1695497411.065775,1695497100.0, -245424,,,114.3762644462,114.26,114.62,,,,49,1695497411.065831,1695497100.0, -245426,,,550.1075657945028,30.7244390042444,1483.377666218,,,,3,1695497411.065946,1695497100.0, -245427,,,12.477056022372953,4.70815943027268,43.4254793321026,,,,134,1695497411.0660017,1695497100.0, -245428,,,823.4326832634331,790.4,1608.69,,,,25,1695497411.0660515,1695497100.0, -245429,,,,,,,4724.3692,307.03260000000046,26,1695497411.066144,1695497100.0, -245430,,,,,,,0.0018,0.0,27,1695497411.0661962,1695497100.0, -245431,,,124.08404721139998,123.86,124.45,,,,28,1695497411.0662448,1695497100.0, -245432,,,46.48914044646667,44.74,52.3,,,,29,1695497411.0662923,1695497100.0, -245433,,,,,,,3803.828,221.9865,30,1695497411.0663412,1695497100.0, -245434,,,,,,,2.4905,0.0,31,1695497411.0663917,1695497100.0, -245435,,,124.0840471492,123.86,124.45,,,,56,1695497411.0664408,1695497100.0, -245436,,,321.0,321.0,321.0,,,,58,1695497411.0664945,1695497100.0, -245437,,,100.0,100.0,100.0,,,,57,1695497411.066542,1695497100.0, -245438,,,71.4,71.4,71.4,,,,52,1695497411.0665889,1695497100.0, -245439,,,68.91765955666668,68.7,69.1,,,,53,1695497411.0666368,1695497100.0, -245440,,,57.0,57.0,57.0,,,,13,1695497411.066684,1695497100.0, -245441,,,-59.47175274333332,-62.0,-57.0,,,,5,1695497411.0667343,1695497100.0, -245442,,,,,,,64.948,8.457999999999991,6,1695497411.066785,1695497100.0, -245443,,,,,,,0.47,8.457999999999986,7,1695497411.066834,1695497100.0, -245444,,,14.95707009,0.0,692.0,,,,8,1695497411.0668862,1695497100.0, -245445,,,56.32789232666666,0.0,1122.0,,,,9,1695497411.0669353,1695497100.0, -245446,,,52.03302227666667,0.0,1118.0,,,,10,1695497411.0669858,1695497100.0, -245447,,,0.0200994039333333,0.0,1.0,,,,11,1695497411.067037,1695497100.0, -245448,,,119.96005208666666,118.0,120.0,,,,12,1695497411.067119,1695497100.0, -245449,,,0.4733819671233332,0.0,9.447,,,,22,1695497411.06717,1695497100.0, -245450,,,-56.92343365666666,-59.0,-54.0,,,,14,1695497411.0672195,1695497100.0, -245451,,,,,,,473.189,31.737000000000023,15,1695497411.0672677,1695497100.0, -245452,,,,,,,2.056,31.735999999998327,16,1695497411.067314,1695497100.0, -245453,,,99.77753377999996,91.0,131.0,,,,17,1695497411.0673623,1695497100.0, -245454,,,115.80806078666669,104.0,138.0,,,,18,1695497411.0674124,1695497100.0, -245455,,,55.69457144999999,0.0,100.0,,,,19,1695497411.0674603,1695497100.0, -245456,,,0.8638501217666675,0.68,1.0,,,,20,1695497411.0675082,1695497100.0, -245457,,,127.97324876333332,127.0,128.0,,,,21,1695497411.0675535,1695497100.0, -245458,,,0.903333850466666,0.814,1.077,,,,46,1695497411.0675926,1695497100.0, -245459,,,0.0,0.0,0.0,,,,45,1695497711.0536926,1695497400.0, -245460,,,68.3,68.3,68.3,,,,135,1695497711.0538878,1695497400.0, -245461,,,31.767309597,31.7,31.8,,,,136,1695497711.0539453,1695497400.0, -245462,,,14.732690448333331,14.7,14.8,,,,137,1695497711.053988,1695497400.0, -245463,,,24.677297231666664,24.6,24.8,,,,138,1695497711.0540366,1695497400.0, -245464,,,967.0154390163336,963.6,970.6,,,,139,1695497711.0541086,1695497400.0, -245465,,,2951.9295596343336,2948.3,2955.3,,,,140,1695497711.0541613,1695497400.0, -245466,,,0.1,0.1,0.1,,,,141,1695497711.0542488,1695497400.0, -245467,,,1.8,1.8,1.8,,,,142,1695497711.0542965,1695497400.0, -245468,,,1291.8,1291.8,1291.8,,,,143,1695497711.0543375,1695497400.0, -245469,,,1.2866538119666668,1.09,1.53,,,,144,1695497711.0543764,1695497400.0, -245470,,,1.2782687238000006,1.23,1.32,,,,145,1695497711.054415,1695497400.0, -245471,,,1.2097305869666666,1.19,1.23,,,,151,1695497711.0544603,1695497400.0, -245472,,,,,,,30784.3,184818.2000000003,152,1695497711.0544982,1695497400.0, -245473,,,,,,,23648.3,115835.69999999998,153,1695497711.054536,1695497400.0, -245474,,,0.1778505542933333,0.17,0.184,,,,154,1695497711.0545728,1695497400.0, -245475,,,0.1230456570999999,0.098,0.141,,,,155,1695497711.0546122,1695497400.0, -245476,,,,,,,77561761.0,466323806.0,156,1695497711.0546503,1695497400.0, -245477,,,,,,,62922519.0,405883339.0,146,1695497711.0546896,1695497400.0, -245478,,,19.923569026666662,16.0,23.0,,,,55,1695497711.0547285,1695497400.0, -245479,,,0.0,0.0,0.0,,,,44,1695497711.0547662,1695497400.0, -245480,,,0.0,0.0,0.0,,,,59,1695497711.054803,1695497400.0, -245481,,,0.32,0.32,0.32,,,,35,1695497711.0548413,1695497400.0, -245482,,,767.5134462103332,552.68,1663.74,,,,36,1695497711.0548787,1695497400.0, -245483,,,264.99857190666665,264.0,266.0,,,,54,1695497711.0549164,1695497400.0, -245484,,,8528.237149065419,8528.1972,8528.2615,,,,41,1695497711.054954,1695497400.0, -245485,,,,,,,30.4274731200006,217.35808863999756,40,1695497711.0549934,1695497400.0,1695340445.859198 -245486,,,,,,,999.1625,528.3376,24,1695497711.055032,1695497400.0, -245487,,,1.218663050333333,1.2,1.3,,,,50,1695497711.0550697,1695497400.0, -245488,,,122.36145258433334,121.5,122.6,,,,51,1695497711.0551405,1695497400.0, -245489,,,0.0169613469233333,0.0,0.021,,,,47,1695497711.0551794,1695497400.0, -245490,,,,,,,10.208121,1.999008,48,1695497711.0552156,1695497400.0, -245491,,,114.28774338920002,114.26,114.62,,,,49,1695497711.055253,1695497400.0, -245493,,,677.1411560215812,2.18887362985339,1324.63332653019,,,,3,1695497711.055326,1695497400.0, -245494,,,12.967575395408826,2.45455661371609,35.0293100163829,,,,134,1695497711.0553622,1695497400.0, -245495,,,690.1434291850002,507.33,1612.7,,,,25,1695497711.0553994,1695497400.0, -245496,,,,,,,4724.4296,307.0930000000008,26,1695497711.055437,1695497400.0, -245497,,,,,,,0.0018,0.0,27,1695497711.0554748,1695497400.0, -245498,,,123.85071744856668,123.3,124.51,,,,28,1695497711.0555117,1695497400.0, -245499,,,77.3663752208,44.61,336.97,,,,29,1695497711.0555482,1695497400.0, -245500,,,,,,,3803.8319,221.9904000000001,30,1695497711.0555897,1695497400.0, -245501,,,,,,,2.4905,0.0,31,1695497711.0556276,1695497400.0, -245502,,,123.85071944959998,123.3,124.51,,,,56,1695497711.055667,1695497400.0, -245503,,,321.0,321.0,321.0,,,,58,1695497711.0557053,1695497400.0, -245504,,,100.0,100.0,100.0,,,,57,1695497711.0557427,1695497400.0, -245505,,,71.4,71.4,71.4,,,,52,1695497711.0557814,1695497400.0, -245506,,,68.83841203466666,68.7,69.1,,,,53,1695497711.0558195,1695497400.0, -245507,,,57.0,57.0,57.0,,,,13,1695497711.0558567,1695497400.0, -245508,,,-58.19955177333333,-59.0,-56.0,,,,5,1695497711.0558963,1695497400.0, -245509,,,,,,,64.951,8.460999999999991,6,1695497711.055937,1695497400.0, -245510,,,,,,,0.472,8.459999999999987,7,1695497711.0560188,1695497400.0, -245511,,,28.86547320333333,0.0,693.0,,,,8,1695497711.0560603,1695497400.0, -245512,,,88.52675711333332,0.0,1119.0,,,,9,1695497711.0561428,1695497400.0, -245513,,,79.57541083,0.0,1111.0,,,,10,1695497711.0561855,1695497400.0, -245514,,,0.0329517078333333,0.0,1.0,,,,11,1695497711.0562246,1695497400.0, -245515,,,119.82687664,118.0,120.0,,,,12,1695497711.0562618,1695497400.0, -245516,,,0.7509078025266667,0.0,9.479,,,,22,1695497711.0563,1695497400.0, -245517,,,-56.07574839666666,-58.0,-55.0,,,,14,1695497711.0563378,1695497400.0, -245518,,,,,,,473.197,31.745000000000005,15,1695497711.0563817,1695497400.0, -245519,,,,,,,2.065,31.744999999998328,16,1695497711.05642,1695497400.0, -245520,,,99.07097346000003,91.0,117.0,,,,17,1695497711.056465,1695497400.0, -245521,,,114.88210277666664,104.0,128.0,,,,18,1695497711.05651,1695497400.0, -245522,,,55.68039103333333,0.0,87.0,,,,19,1695497711.056554,1695497400.0, -245523,,,0.8645533950666667,0.73,1.0,,,,20,1695497711.056593,1695497400.0, -245524,,,128.00768685333333,127.0,129.0,,,,21,1695497711.0566308,1695497400.0, -245525,,,0.8965870660333329,0.809,0.999,,,,46,1695497711.0566697,1695497400.0, -245526,,,0.0,0.0,0.0,,,,45,1695498010.944775,1695497700.0, -245527,,,68.20769405833335,68.2,68.3,,,,135,1695498010.945002,1695497700.0, -245528,,,31.707694109,31.7,31.8,,,,136,1695498010.9450705,1695497700.0, -245529,,,14.792305866666666,14.7,14.8,,,,137,1695498010.9451828,1695497700.0, -245530,,,24.697688703000004,24.6,24.9,,,,138,1695498010.9452498,1695497700.0, -245531,,,968.0447482056668,963.9,976.2,,,,139,1695498010.9453394,1695497700.0, -245532,,,2950.9079487570007,2942.7,2955.1,,,,140,1695498010.9454546,1695497700.0, -245533,,,0.1,0.1,0.1,,,,141,1695498010.9455163,1695497700.0, -245534,,,1.8,1.8,1.8,,,,142,1695498010.9455657,1695497700.0, -245535,,,1291.8,1291.8,1291.8,,,,143,1695498010.9456117,1695497700.0, -245536,,,1.2943335341000002,1.05,1.6,,,,144,1695498010.94566,1695497700.0, -245537,,,1.290852720433333,1.22,1.34,,,,145,1695498010.9457157,1695497700.0, -245538,,,1.2280012885666665,1.2,1.25,,,,151,1695498010.945764,1695497700.0, -245539,,,,,,,30835.1,184869.0000000003,152,1695498010.9458115,1695497700.0, -245540,,,,,,,23683.3,115870.69999999998,153,1695498010.945859,1695497700.0, -245541,,,0.1779041556899999,0.172,0.185,,,,154,1695498010.945907,1695497700.0, -245542,,,0.12240988097,0.101,0.136,,,,155,1695498010.945954,1695497700.0, -245543,,,,,,,77745905.0,466507950.0,156,1695498010.946003,1695497700.0, -245544,,,,,,,63092033.0,406052853.0,146,1695498010.9460518,1695497700.0, -245545,,,19.92726628666667,16.0,24.0,,,,55,1695498010.946136,1695497700.0, -245546,,,0.0,0.0,0.0,,,,44,1695498010.9461875,1695497700.0, -245547,,,0.0,0.0,0.0,,,,59,1695498010.946236,1695497700.0, -245548,,,0.32,0.32,0.32,,,,35,1695498010.9462843,1695497700.0, -245549,,,1024.8662421896,846.86,1735.69,,,,36,1695498010.9463315,1695497700.0, -245550,,,266.3929116833333,266.0,267.0,,,,54,1695498010.9463778,1695497700.0, -245551,,,8528.308251711433,8528.2615,8528.3454,,,,41,1695498010.946424,1695497700.0, -245552,,,,,,,30.4619895800006,217.39260509999752,40,1695498010.9464712,1695497700.0,1695340445.859198 -245553,,,,,,,999.2464,528.4214999999999,24,1695498010.94652,1695497700.0, -245554,,,1.2,1.2,1.2,,,,50,1695498010.946566,1695497700.0, -245555,,,122.320238544,121.5,122.7,,,,51,1695498010.946648,1695497700.0, -245556,,,0.0162728070033333,0.0,0.021,,,,47,1695498010.9467175,1695497700.0, -245557,,,,,,,10.208121,1.999008,48,1695498010.946777,1695497700.0, -245558,,,114.2378721716,114.08,114.26,,,,49,1695498010.946829,1695497700.0, -245560,,,480.3624866415546,268.290641932771,1324.63332653019,,,,3,1695498010.9469223,1695497700.0, -245561,,,10.704500701175585,6.36632621257602,35.0293100163829,,,,134,1695498010.9469674,1695497700.0, -245562,,,769.5133106699334,512.0,1599.33,,,,25,1695498010.947007,1695497700.0, -245563,,,,,,,4724.491,307.15440000000035,26,1695498010.9470456,1695497700.0, -245564,,,,,,,0.0018,0.0,27,1695498010.9471157,1695497700.0, -245565,,,123.64897833633334,123.28,124.04,,,,28,1695498010.9471595,1695497700.0, -245566,,,255.3934830000999,134.92,500.15,,,,29,1695498010.9471996,1695497700.0, -245567,,,,,,,3803.8544,222.01290000000017,30,1695498010.947238,1695497700.0, -245568,,,,,,,2.4905,0.0,31,1695498010.947276,1695497700.0, -245569,,,123.6489781691,123.28,124.04,,,,56,1695498010.9473176,1695497700.0, -245570,,,321.0,321.0,321.0,,,,58,1695498010.9473555,1695497700.0, -245571,,,100.0,100.0,100.0,,,,57,1695498010.9473922,1695497700.0, -245572,,,71.4,71.4,71.4,,,,52,1695498010.94743,1695497700.0, -245573,,,68.75601117733333,68.7,68.9,,,,53,1695498010.9474678,1695497700.0, -245574,,,57.0,57.0,57.0,,,,13,1695498010.947505,1695497700.0, -245575,,,-59.536174823333326,-61.0,-58.0,,,,5,1695498010.947543,1695497700.0, -245576,,,,,,,64.952,8.461999999999996,6,1695498010.9475806,1695497700.0, -245577,,,,,,,0.474,8.461999999999987,7,1695498010.9476182,1695497700.0, -245578,,,15.8192845,0.0,690.0,,,,8,1695498010.9476566,1695497700.0, -245579,,,59.85028832666667,0.0,1120.0,,,,9,1695498010.9476955,1695497700.0, -245580,,,55.055266896666666,0.0,1119.0,,,,10,1695498010.9477332,1695497700.0, -245581,,,0.0177029093999999,0.0,1.0,,,,11,1695498010.9477715,1695497700.0, -245582,,,119.59033251666663,118.0,120.0,,,,12,1695498010.9478097,1695497700.0, -245583,,,0.5041270226966666,0.0,9.439,,,,22,1695498010.9478538,1695497700.0, -245584,,,-57.10042378666667,-59.0,-55.0,,,,14,1695498010.947893,1695497700.0, -245585,,,,,,,473.205,31.752999999999982,15,1695498010.947929,1695497700.0, -245586,,,,,,,2.073,31.752999999998327,16,1695498010.947967,1695497700.0, -245587,,,99.3176349133334,91.0,113.0,,,,17,1695498010.9480052,1695497700.0, -245588,,,115.1686976033333,104.0,150.0,,,,18,1695498010.9480438,1695497700.0, -245589,,,55.81756353333334,0.0,109.0,,,,19,1695498010.9481108,1695497700.0, -245590,,,0.8645290406666672,0.69,1.0,,,,20,1695498010.9481523,1695497700.0, -245591,,,127.97668879,127.0,128.0,,,,21,1695498010.948244,1695497700.0, -245592,,,0.9006712993266665,0.813,1.174,,,,46,1695498010.948285,1695497700.0, -245593,,,0.0,0.0,0.0,,,,45,1695498311.0337322,1695498000.0, -245594,,,68.2,68.2,68.2,,,,135,1695498311.0339935,1695498000.0, -245595,,,31.7,31.7,31.7,,,,136,1695498311.03412,1695498000.0, -245596,,,14.8,14.8,14.8,,,,137,1695498311.0341964,1695498000.0, -245597,,,24.704999046666664,24.6,24.8,,,,138,1695498311.034271,1695498000.0, -245598,,,968.176356146,963.7,972.9,,,,139,1695498311.034331,1695498000.0, -245599,,,2950.768644753001,2946.0,2955.2,,,,140,1695498311.0344112,1695498000.0, -245600,,,0.1,0.1,0.1,,,,141,1695498311.0344613,1695498000.0, -245601,,,1.8,1.8,1.8,,,,142,1695498311.0345333,1695498000.0, -245602,,,1291.8,1291.8,1291.8,,,,143,1695498311.0345817,1695498000.0, -245603,,,1.3368033889,0.82,1.8,,,,144,1695498311.034661,1695498000.0, -245604,,,1.2822989939666667,1.16,1.38,,,,145,1695498311.0347085,1695498000.0, -245605,,,1.2356490791,1.19,1.27,,,,151,1695498311.034788,1695498000.0, -245606,,,,,,,30885.9,184919.80000000028,152,1695498311.0348346,1695498000.0, -245607,,,,,,,23718.0,115905.39999999998,153,1695498311.0349157,1695498000.0, -245608,,,0.1772234197033333,0.172,0.182,,,,154,1695498311.0349617,1695498000.0, -245609,,,0.12127119535,0.096,0.138,,,,155,1695498311.035046,1695498000.0, -245610,,,,,,,77929284.0,466691329.0,156,1695498311.0351324,1695498000.0, -245611,,,,,,,63260658.0,406221478.0,146,1695498311.035197,1695498000.0, -245612,,,19.973324100000003,15.0,24.0,,,,55,1695498311.035275,1695498000.0, -245613,,,0.0,0.0,0.0,,,,44,1695498311.035333,1695498000.0, -245614,,,0.0,0.0,0.0,,,,59,1695498311.035397,1695498000.0, -245615,,,0.32,0.32,0.32,,,,35,1695498311.0354404,1695498000.0, -245616,,,945.0021514908336,897.45,1750.28,,,,36,1695498311.0354798,1695498000.0, -245617,,,267.64954129666665,267.0,268.0,,,,54,1695498311.0355177,1695498000.0, -245618,,,8528.391450872456,8528.3454,8528.4246,,,,41,1695498311.0355566,1695498000.0, -245619,,,,,,,30.4945724600006,217.42518797999756,40,1695498311.035595,1695498000.0,1695340445.859198 -245620,,,,,,,999.3256,528.5006999999999,24,1695498311.0356352,1695498000.0, -245621,,,1.2,1.2,1.2,,,,50,1695498311.035674,1695498000.0, -245622,,,122.34567237666668,122.0,122.6,,,,51,1695498311.035714,1695498000.0, -245623,,,0.0168090033966666,0.0,0.021,,,,47,1695498311.0357518,1695498000.0, -245624,,,,,,,10.208121,1.999008,48,1695498311.0357895,1695498000.0, -245625,,,113.96372999780002,113.72,114.08,,,,49,1695498311.0358298,1695498000.0, -245627,,,419.8316405203022,2.53685360082251,1321.90149558641,,,,3,1695498311.035906,1695498000.0, -245628,,,13.710218802690733,2.36195542547903,36.6395409807431,,,,134,1695498311.035946,1695498000.0, -245629,,,807.8387475160999,759.15,1608.62,,,,25,1695498311.0359838,1695498000.0, -245630,,,,,,,4724.5589,307.2223000000004,26,1695498311.0360208,1695498000.0, -245631,,,,,,,0.0018,0.0,27,1695498311.0360572,1695498000.0, -245632,,,123.77092088383336,123.42,124.25,,,,28,1695498311.036143,1695498000.0, -245633,,,137.16274048603333,133.5,141.77,,,,29,1695498311.0361886,1695498000.0, -245634,,,,,,,3803.8657,222.02419999999984,30,1695498311.0362256,1695498000.0, -245635,,,,,,,2.4905,0.0,31,1695498311.0362632,1695498000.0, -245636,,,123.77092126496667,123.42,124.25,,,,56,1695498311.0363474,1695498000.0, -245637,,,321.0,321.0,321.0,,,,58,1695498311.0363936,1695498000.0, -245638,,,100.0,100.0,100.0,,,,57,1695498311.0364327,1695498000.0, -245639,,,71.4,71.4,71.4,,,,52,1695498311.0364723,1695498000.0, -245640,,,68.7,68.7,68.7,,,,53,1695498311.0365098,1695498000.0, -245641,,,57.0,57.0,57.0,,,,13,1695498311.0365462,1695498000.0, -245642,,,-59.70034299,-61.0,-58.0,,,,5,1695498311.0365863,1695498000.0, -245643,,,,,,,64.953,8.463000000000001,6,1695498311.0366275,1695498000.0, -245644,,,,,,,0.475,8.462999999999987,7,1695498311.0366657,1695498000.0, -245645,,,13.85615264,0.0,694.0,,,,8,1695498311.0367043,1695498000.0, -245646,,,56.63759539333332,0.0,1131.0,,,,9,1695498311.036744,1695498000.0, -245647,,,52.56919699666666,0.0,1129.0,,,,10,1695498311.0367856,1695498000.0, -245648,,,0.0123221647333333,0.0,0.62,,,,11,1695498311.0368257,1695498000.0, -245649,,,119.69639330666668,118.0,120.0,,,,12,1695498311.0368648,1695498000.0, -245650,,,0.4747028644299999,0.0,9.479,,,,22,1695498311.0369036,1695498000.0, -245651,,,-57.44078814,-63.0,-55.0,,,,14,1695498311.036941,1695498000.0, -245652,,,,,,,473.213,31.761000000000024,15,1695498311.0369794,1695498000.0, -245653,,,,,,,2.081,31.76099999999833,16,1695498311.037017,1695498000.0, -245654,,,99.62437292666672,91.0,135.0,,,,17,1695498311.0370564,1695498000.0, -245655,,,115.68515431000004,104.0,149.0,,,,18,1695498311.0371294,1695498000.0, -245656,,,56.25493882333331,0.0,115.0,,,,19,1695498311.0371697,1695498000.0, -245657,,,0.8635491115666675,0.63,1.0,,,,20,1695498311.037208,1695498000.0, -245658,,,127.98017142333332,127.0,128.0,,,,21,1695498311.037246,1695498000.0, -245659,,,0.9037028816100005,0.817,1.167,,,,46,1695498311.0372834,1695498000.0, -245660,,,0.0,0.0,0.0,,,,45,1695498610.9923177,1695498300.0, -245661,,,68.24729237899999,68.2,68.3,,,,135,1695498610.9925106,1695498300.0, -245662,,,31.7,31.7,31.7,,,,136,1695498610.9925609,1695498300.0, -245663,,,14.8,14.8,14.8,,,,137,1695498610.9926047,1695498300.0, -245664,,,24.722290473999998,24.6,24.9,,,,138,1695498610.992653,1695498300.0, -245665,,,968.8107334393336,964.9,974.4,,,,139,1695498610.9926946,1695498300.0, -245666,,,2950.1215526443334,2944.5,2954.0,,,,140,1695498610.9927354,1695498300.0, -245667,,,0.1,0.1,0.1,,,,141,1695498610.9927807,1695498300.0, -245668,,,1.8,1.8,1.8,,,,142,1695498610.9928205,1695498300.0, -245669,,,1291.8,1291.8,1291.8,,,,143,1695498610.9928586,1695498300.0, -245670,,,1.1978990183333331,0.77,1.8,,,,144,1695498610.9929025,1695498300.0, -245671,,,1.2404116789333333,1.14,1.37,,,,145,1695498610.9929435,1695498300.0, -245672,,,1.2347273820666669,1.2,1.28,,,,151,1695498610.992988,1695498300.0, -245673,,,,,,,30936.8,184970.70000000027,152,1695498610.993026,1695498300.0, -245674,,,,,,,23753.1,115940.49999999996,153,1695498610.993063,1695498300.0, -245675,,,0.17797369357,0.171,0.187,,,,154,1695498610.9931278,1695498300.0, -245676,,,0.12259791284,0.1,0.142,,,,155,1695498610.993174,1695498300.0, -245677,,,,,,,78114446.0,466876491.0,156,1695498610.9932115,1695498300.0, -245678,,,,,,,63430596.0,406391416.0,146,1695498610.9932482,1695498300.0, -245679,,,20.073147116666668,16.0,24.0,,,,55,1695498610.993286,1695498300.0, -245680,,,0.0,0.0,0.0,,,,44,1695498610.9933248,1695498300.0, -245681,,,0.0,0.0,0.0,,,,59,1695498610.993368,1695498300.0, -245682,,,0.32,0.32,0.32,,,,35,1695498610.993414,1695498300.0, -245683,,,1057.3597354048336,895.27,2909.41,,,,36,1695498610.993478,1695498300.0, -245684,,,269.08898946333335,268.0,270.0,,,,54,1695498610.9935186,1695498300.0, -245685,,,8528.473724680376,8528.4246,8528.5075,,,,41,1695498610.9935622,1695498300.0, -245686,,,,,,,30.5286775200006,217.45929303999756,40,1695498610.9935992,1695498300.0,1695340445.859198 -245687,,,,,,,999.4085,528.5835999999999,24,1695498610.993637,1695498300.0, -245688,,,1.2,1.2,1.2,,,,50,1695498610.993675,1695498300.0, -245689,,,122.50108747866666,122.3,122.7,,,,51,1695498610.993714,1695498300.0, -245690,,,0.0143362300366666,0.0,0.022,,,,47,1695498610.9937515,1695498300.0, -245691,,,,,,,10.208121,1.999008,48,1695498610.9937954,1695498300.0, -245692,,,113.864093684,113.54,114.26,,,,49,1695498610.9938357,1695498300.0, -245694,,,372.2627780854646,5.65490247401618,627.665398724449,,,,3,1695498610.9939177,1695498300.0, -245695,,,11.623386241811044,3.40419809876245,15.9971474847455,,,,134,1695498610.9939556,1695498300.0, -245696,,,896.2729138111001,757.93,2739.14,,,,25,1695498610.994,1695498300.0, -245697,,,,,,,4724.6288,307.2922000000008,26,1695498610.994036,1695498300.0, -245698,,,,,,,0.0018,0.0,27,1695498610.994072,1695498300.0, -245699,,,123.7685711414667,123.47,124.58,,,,28,1695498610.994142,1695498300.0, -245700,,,161.0867355254,137.34,207.13,,,,29,1695498610.9941802,1695498300.0, -245701,,,,,,,3803.8787,222.0372000000002,30,1695498610.994217,1695498300.0, -245702,,,,,,,2.4905,0.0,31,1695498610.9942536,1695498300.0, -245703,,,123.76857126049998,123.47,124.58,,,,56,1695498610.9942975,1695498300.0, -245704,,,321.0,321.0,321.0,,,,58,1695498610.9943352,1695498300.0, -245705,,,100.0,100.0,100.0,,,,57,1695498610.9943726,1695498300.0, -245706,,,71.4,71.4,71.4,,,,52,1695498610.9944098,1695498300.0, -245707,,,68.6743345,68.5,68.7,,,,53,1695498610.9944532,1695498300.0, -245708,,,57.0,57.0,57.0,,,,13,1695498610.9944897,1695498300.0, -245709,,,-60.03632226333334,-62.0,-59.0,,,,5,1695498610.994526,1695498300.0, -245710,,,,,,,64.956,8.466000000000001,6,1695498610.994562,1695498300.0, -245711,,,,,,,0.478,8.465999999999987,7,1695498610.9946055,1695498300.0, -245712,,,31.435748510000007,0.0,693.0,,,,8,1695498610.9946425,1695498300.0, -245713,,,97.46886137333334,0.0,1128.0,,,,9,1695498610.9946785,1695498300.0, -245714,,,88.28080197666665,0.0,1121.0,,,,10,1695498610.9947157,1695498300.0, -245715,,,0.0381902458333333,0.0,1.0,,,,11,1695498610.994752,1695498300.0, -245716,,,119.62006325666668,118.0,120.0,,,,12,1695498610.9947877,1695498300.0, -245717,,,0.8190776817099998,0.0,9.471,,,,22,1695498610.9948246,1695498300.0, -245718,,,-56.141910523333344,-58.0,-54.0,,,,14,1695498610.994861,1695498300.0, -245719,,,,,,,473.222,31.769999999999985,15,1695498610.994897,1695498300.0, -245720,,,,,,,2.09,31.769999999998326,16,1695498610.994933,1695498300.0, -245721,,,99.03708132333334,90.0,116.0,,,,17,1695498610.9949677,1695498300.0, -245722,,,115.27911538333332,103.0,139.0,,,,18,1695498610.9950042,1695498300.0, -245723,,,56.35428352333332,0.0,101.0,,,,19,1695498610.99504,1695498300.0, -245724,,,0.8616461163000002,0.68,1.0,,,,20,1695498610.9950955,1695498300.0, -245725,,,127.95997330333331,127.0,128.0,,,,21,1695498610.9952652,1695498300.0, -245726,,,0.900603543606667,0.809,1.083,,,,46,1695498610.9953268,1695498300.0, -245727,,,0.0,0.0,0.0,,,,45,1695498911.0147436,1695498600.0, -245728,,,68.3,68.3,68.3,,,,135,1695498911.0149324,1695498600.0, -245729,,,31.7,31.7,31.7,,,,136,1695498911.01499,1695498600.0, -245730,,,14.8,14.8,14.8,,,,137,1695498911.015034,1695498600.0, -245731,,,24.752259409000004,24.6,25.0,,,,138,1695498911.015109,1695498600.0, -245732,,,969.8133527456667,964.7,978.9,,,,139,1695498911.0151558,1695498600.0, -245733,,,2949.151645835333,2940.0,2954.3,,,,140,1695498911.0151975,1695498600.0, -245734,,,0.1,0.1,0.1,,,,141,1695498911.015237,1695498600.0, -245735,,,1.8,1.8,1.8,,,,142,1695498911.0152757,1695498600.0, -245736,,,1291.8,1291.8,1291.8,,,,143,1695498911.0153224,1695498600.0, -245737,,,1.3794999426333336,1.03,2.18,,,,144,1695498911.0153608,1695498600.0, -245738,,,1.3445344186333337,1.23,1.48,,,,145,1695498911.0153997,1695498600.0, -245739,,,1.2780453088666668,1.25,1.31,,,,151,1695498911.0154436,1695498600.0, -245740,,,,,,,30987.6,185021.50000000023,152,1695498911.015482,1695498600.0, -245741,,,,,,,23788.0,115975.39999999997,153,1695498911.015519,1695498600.0, -245742,,,0.1774278914633333,0.171,0.184,,,,154,1695498911.0155554,1695498600.0, -245743,,,0.1221357967066667,0.095,0.136,,,,155,1695498911.015599,1695498600.0, -245744,,,,,,,78297496.0,467059541.0,156,1695498911.015636,1695498600.0, -245745,,,,,,,63598642.0,406559462.0,146,1695498911.015673,1695498600.0, -245746,,,20.10495874333333,16.0,25.0,,,,55,1695498911.0157168,1695498600.0, -245747,,,0.0,0.0,0.0,,,,44,1695498911.015756,1695498600.0, -245748,,,0.0,0.0,0.0,,,,59,1695498911.0157998,1695498600.0, -245749,,,0.32,0.32,0.32,,,,35,1695498911.0158384,1695498600.0, -245750,,,1046.5965693479332,770.26,2075.35,,,,36,1695498911.0158868,1695498600.0, -245751,,,270.42293502,270.0,271.0,,,,54,1695498911.0159457,1695498600.0, -245752,,,8528.562007542976,8528.5075,8528.6012,,,,41,1695498911.0160007,1695498600.0, -245753,,,,,,,30.5672257000006,217.49784121999755,40,1695498911.0160427,1695498600.0,1695340445.859198 -245754,,,,,,,999.5022,528.6773,24,1695498911.016112,1695498600.0, -245755,,,1.2,1.2,1.2,,,,50,1695498911.0161552,1695498600.0, -245756,,,122.42575746566666,122.3,122.8,,,,51,1695498911.0161982,1695498600.0, -245757,,,0.01592362973,0.0,0.021,,,,47,1695498911.0162368,1695498600.0, -245758,,,,,,,10.208121,1.999008,48,1695498911.0162747,1695498600.0, -245759,,,113.9239907804,113.54,114.08,,,,49,1695498911.016321,1695498600.0, -245761,,,491.7924798258726,5.65490247401618,1328.70764821865,,,,3,1695498911.0164087,1695498600.0, -245762,,,15.483502796174657,3.40419809876245,43.1551151154167,,,,134,1695498911.0164523,1695498600.0, -245763,,,899.3567673815335,636.06,1940.02,,,,25,1695498911.016492,1695498600.0, -245764,,,,,,,4724.7097,307.3731000000007,26,1695498911.0165348,1695498600.0, -245765,,,,,,,0.0018,0.0,27,1695498911.0165718,1695498600.0, -245766,,,123.9543686358333,123.72,124.49,,,,28,1695498911.016615,1695498600.0, -245767,,,147.2362135669333,133.9,169.16,,,,29,1695498911.0166533,1695498600.0, -245768,,,,,,,3803.8915,222.05000000000015,30,1695498911.0166922,1695498600.0, -245769,,,,,,,2.4905,0.0,31,1695498911.0167308,1695498600.0, -245770,,,123.95436904266668,123.72,124.49,,,,56,1695498911.016771,1695498600.0, -245771,,,321.0,321.0,321.0,,,,58,1695498911.0168085,1695498600.0, -245772,,,100.0,100.0,100.0,,,,57,1695498911.0169685,1695498600.0, -245773,,,71.4,71.4,71.4,,,,52,1695498911.0170105,1695498600.0, -245774,,,68.47318435566667,68.4,68.5,,,,53,1695498911.0170546,1695498600.0, -245775,,,57.0,57.0,57.0,,,,13,1695498911.017138,1695498600.0, -245776,,,-60.563843566666655,-63.0,-58.0,,,,5,1695498911.0171783,1695498600.0, -245777,,,,,,,64.957,8.466999999999992,6,1695498911.0172186,1695498600.0, -245778,,,,,,,0.479,8.466999999999986,7,1695498911.0172622,1695498600.0, -245779,,,15.068659813333332,0.0,693.0,,,,8,1695498911.0173025,1695498600.0, -245780,,,56.25321248,0.0,1125.0,,,,9,1695498911.017347,1695498600.0, -245781,,,51.957286886666665,0.0,1121.0,,,,10,1695498911.017386,1695498600.0, -245782,,,0.0201382533333333,0.0,1.0,,,,11,1695498911.0174298,1695498600.0, -245783,,,119.95978429333331,118.0,120.0,,,,12,1695498911.0174682,1695498600.0, -245784,,,0.47257736201,0.0,9.471,,,,22,1695498911.017506,1695498600.0, -245785,,,-56.79980968,-58.0,-56.0,,,,14,1695498911.0175512,1695498600.0, -245786,,,,,,,473.23,31.77800000000002,15,1695498911.0175917,1695498600.0, -245787,,,,,,,2.098,31.777999999998325,16,1695498911.0176344,1695498600.0, -245788,,,99.07746109333333,91.0,121.0,,,,17,1695498911.0176735,1695498600.0, -245789,,,115.01827286333334,104.0,145.0,,,,18,1695498911.0177126,1695498600.0, -245790,,,56.34076745000002,0.0,111.0,,,,19,1695498911.0177562,1695498600.0, -245791,,,0.8637045619666666,0.64,1.0,,,,20,1695498911.0177977,1695498600.0, -245792,,,128.09983952333334,127.0,129.0,,,,21,1695498911.0178385,1695498600.0, -245793,,,0.8970880559366666,0.813,1.129,,,,46,1695498911.017902,1695498600.0, -245794,,,0.0,0.0,0.0,,,,45,1695499210.981733,1695498900.0, -245795,,,68.3,68.3,68.3,,,,135,1695499210.981912,1695498900.0, -245796,,,31.747130664333334,31.7,31.8,,,,136,1695499210.9819615,1695498900.0, -245797,,,14.752869406333332,14.7,14.8,,,,137,1695499210.9820037,1695498900.0, -245798,,,24.74000823,24.6,24.8,,,,138,1695499210.9820442,1695498900.0, -245799,,,969.5778007426668,963.3,973.6,,,,139,1695499210.9821124,1695498900.0, -245800,,,2949.37221967,2945.3,2955.7,,,,140,1695499210.982185,1695498900.0, -245801,,,0.1,0.1,0.1,,,,141,1695499210.9822252,1695498900.0, -245802,,,1.8,1.8,1.8,,,,142,1695499210.9822628,1695498900.0, -245803,,,1291.8,1291.8,1291.8,,,,143,1695499210.982301,1695498900.0, -245804,,,1.400691692,0.94,2.16,,,,144,1695499210.9823382,1695498900.0, -245805,,,1.3357594658,1.23,1.48,,,,145,1695499210.982376,1695498900.0, -245806,,,1.2880626151333336,1.25,1.33,,,,151,1695499210.9824135,1695498900.0, -245807,,,,,,,31039.4,185073.30000000028,152,1695499210.9824522,1695498900.0, -245808,,,,,,,23826.1,116013.49999999996,153,1695499210.9824896,1695498900.0, -245809,,,0.1812373149866666,0.174,0.19,,,,154,1695499210.982526,1695498900.0, -245810,,,0.1332939961433333,0.098,0.155,,,,155,1695499210.9825633,1695498900.0, -245811,,,,,,,78494881.0,467256926.0,156,1695499210.9826012,1695498900.0, -245812,,,,,,,63781590.0,406742410.0,146,1695499210.9826398,1695498900.0, -245813,,,21.601077343333333,16.0,26.0,,,,55,1695499210.9826782,1695498900.0, -245814,,,0.0,0.0,0.0,,,,44,1695499210.9827158,1695498900.0, -245815,,,0.0,0.0,0.0,,,,59,1695499210.9827526,1695498900.0, -245816,,,0.32,0.32,0.32,,,,35,1695499210.9827902,1695498900.0, -245817,,,972.9371662983332,768.37,1596.87,,,,36,1695499210.9828594,1695498900.0, -245818,,,271.68291271666664,271.0,272.0,,,,54,1695499210.9829085,1695498900.0, -245819,,,8528.643734510835,8528.6012,8528.6776,,,,41,1695499210.982947,1695498900.0, -245820,,,,,,,30.5986566600006,217.52927217999752,40,1695499210.9829848,1695498900.0,1695340445.859198 -245821,,,,,,,999.5786,528.7537,24,1695499210.9830248,1695498900.0, -245822,,,1.2,1.2,1.2,,,,50,1695499210.983063,1695498900.0, -245823,,,122.77500393233336,122.6,123.0,,,,51,1695499210.983135,1695498900.0, -245824,,,0.0154040286233333,0.0,0.021,,,,47,1695499210.983177,1695498900.0, -245825,,,,,,,10.208121,1.999008,48,1695499210.9832144,1695498900.0, -245826,,,113.5760089154,113.36,113.9,,,,49,1695499210.9832523,1695498900.0, -245828,,,407.4458860692562,10.465706476763,1328.44572849719,,,,3,1695499210.983333,1695498900.0, -245829,,,12.599434418538712,2.56804795495451,36.3743508509279,,,,134,1695499210.9833722,1695498900.0, -245830,,,837.7172028548333,633.53,1462.2,,,,25,1695499210.9834104,1695498900.0, -245831,,,,,,,4724.7749,307.4383000000007,26,1695499210.983449,1695498900.0, -245832,,,,,,,0.0018,0.0,27,1695499210.983486,1695498900.0, -245833,,,124.00793221869998,123.63,124.29,,,,28,1695499210.9835238,1695498900.0, -245834,,,135.2228544475333,132.37,147.04,,,,29,1695499210.983562,1695498900.0, -245835,,,,,,,3803.9027,222.0612000000001,30,1695499210.9836004,1695498900.0, -245836,,,,,,,2.4905,0.0,31,1695499210.9836378,1695498900.0, -245837,,,124.0079319066,123.63,124.29,,,,56,1695499210.983677,1695498900.0, -245838,,,321.0,321.0,321.0,,,,58,1695499210.9837136,1695498900.0, -245839,,,100.0,100.0,100.0,,,,57,1695499210.9837508,1695498900.0, -245840,,,71.4,71.4,71.4,,,,52,1695499210.983788,1695498900.0, -245841,,,68.4,68.4,68.4,,,,53,1695499210.9838245,1695498900.0, -245842,,,57.0,57.0,57.0,,,,13,1695499210.9838607,1695498900.0, -245843,,,-60.03587937999999,-63.0,-58.0,,,,5,1695499210.9839385,1695498900.0, -245844,,,,,,,64.958,8.467999999999996,6,1695499210.9839802,1695498900.0, -245845,,,,,,,0.48,8.467999999999986,7,1695499210.9840207,1695498900.0, -245846,,,16.044091713333334,0.0,698.0,,,,8,1695499210.9840598,1695498900.0, -245847,,,52.79972999666666,0.0,1140.0,,,,9,1695499210.984124,1695498900.0, -245848,,,47.94060662333333,0.0,1121.0,,,,10,1695499210.9841666,1695498900.0, -245849,,,0.0142415033333333,0.0,0.62,,,,11,1695499210.9842105,1695498900.0, -245850,,,119.91959537,118.0,120.0,,,,12,1695499210.984247,1695498900.0, -245851,,,0.44561810274,0.0,9.503,,,,22,1695499210.9842832,1695498900.0, -245852,,,-56.14185134000001,-59.0,-54.0,,,,14,1695499210.9843197,1695498900.0, -245853,,,,,,,473.238,31.786,15,1695499210.9843595,1695498900.0, -245854,,,,,,,2.106,31.785999999998324,16,1695499210.984398,1695498900.0, -245855,,,100.06631168000004,91.0,131.0,,,,17,1695499210.9844346,1695498900.0, -245856,,,116.2343286533333,104.0,148.0,,,,18,1695499210.9844716,1695498900.0, -245857,,,57.06215251333335,0.0,117.0,,,,19,1695499210.9845147,1695498900.0, -245858,,,0.8629823288000004,0.62,1.0,,,,20,1695499210.9845517,1695498900.0, -245859,,,128.16661537333334,127.0,129.0,,,,21,1695499210.9845884,1695498900.0, -245860,,,0.9052267991699996,0.814,1.155,,,,46,1695499210.984624,1695498900.0, -245861,,,0.0,0.0,0.0,,,,45,1695499510.9838183,1695499200.0, -245862,,,68.3,68.3,68.3,,,,135,1695499510.9840145,1695499200.0, -245863,,,31.8,31.8,31.8,,,,136,1695499510.9840653,1695499200.0, -245864,,,14.7,14.7,14.7,,,,137,1695499510.9841335,1695499200.0, -245865,,,24.70288354733333,24.6,24.9,,,,138,1695499510.984179,1695499200.0, -245866,,,968.680219117,962.9,975.9,,,,139,1695499510.9842198,1695499200.0, -245867,,,2950.264765443333,2943.0,2956.1,,,,140,1695499510.9842625,1695499200.0, -245868,,,0.1,0.1,0.1,,,,141,1695499510.984308,1695499200.0, -245869,,,1.8,1.8,1.8,,,,142,1695499510.9843547,1695499200.0, -245870,,,1291.8,1291.8,1291.8,,,,143,1695499510.9843934,1695499200.0, -245871,,,0.977946833,0.73,1.44,,,,144,1695499510.9844315,1695499200.0, -245872,,,1.1673489174999998,1.04,1.36,,,,145,1695499510.984471,1695499200.0, -245873,,,1.228458802066667,1.18,1.3,,,,151,1695499510.9845088,1695499200.0, -245874,,,,,,,31091.7,185125.60000000027,152,1695499510.9845471,1695499200.0, -245875,,,,,,,23864.9,116052.29999999996,153,1695499510.9845862,1695499200.0, -245876,,,0.1822058703066666,0.176,0.189,,,,154,1695499510.9846249,1695499200.0, -245877,,,0.1351291986866666,0.121,0.155,,,,155,1695499510.984665,1695499200.0, -245878,,,,,,,78697135.0,467459180.0,156,1695499510.9847035,1695499200.0, -245879,,,,,,,63968918.0,406929738.0,146,1695499510.984748,1695499200.0, -245880,,,21.792489256666663,19.0,25.0,,,,55,1695499510.984787,1695499200.0, -245881,,,0.0,0.0,0.0,,,,44,1695499510.9848251,1695499200.0, -245882,,,0.0,0.0,0.0,,,,59,1695499510.9848642,1695499200.0, -245883,,,0.32,0.32,0.32,,,,35,1695499510.9849048,1695499200.0, -245884,,,1092.4879914678336,1042.0,1875.13,,,,36,1695499510.984943,1695499200.0, -245885,,,273.16576937,272.0,274.0,,,,54,1695499510.9849818,1695499200.0, -245886,,,8528.73066365707,8528.6776,8528.7683,,,,41,1695499510.9850197,1695499200.0, -245887,,,,,,,30.6359706400006,217.5665861599975,40,1695499510.9850626,1695499200.0,1695340445.859198 -245888,,,,,,,999.6693,528.8444,24,1695499510.9851258,1695499200.0, -245889,,,1.203766071,1.2,1.3,,,,50,1695499510.9851673,1695499200.0, -245890,,,122.78461634666668,122.6,123.1,,,,51,1695499510.9852076,1695499200.0, -245891,,,0.0148963481833333,0.0,0.021,,,,47,1695499510.985252,1695499200.0, -245892,,,,,,,10.208121,1.999008,48,1695499510.985291,1695499200.0, -245893,,,113.339738825,113.18,113.72,,,,49,1695499510.9853313,1695499200.0, -245895,,,409.39068384800174,199.285662410481,490.731437379372,,,,3,1695499510.9854145,1695499200.0, -245896,,,10.04327403402112,7.63310726564936,12.6214240052128,,,,134,1695499510.9854584,1695499200.0, -245897,,,959.0304967792332,910.24,1741.49,,,,25,1695499510.9854958,1695499200.0, -245898,,,,,,,4724.8545,307.51790000000074,26,1695499510.9855385,1695499200.0, -245899,,,,,,,0.0018,0.0,27,1695499510.9855757,1695499200.0, -245900,,,124.1384168652,123.75,124.68,,,,28,1695499510.9856155,1695499200.0, -245901,,,133.4381652657,131.76,138.42,,,,29,1695499510.9856527,1695499200.0, -245902,,,,,,,3803.9138,222.0722999999998,30,1695499510.9856896,1695499200.0, -245903,,,,,,,2.4905,0.0,31,1695499510.9857273,1695499200.0, -245904,,,124.13841689066666,123.75,124.68,,,,56,1695499510.9857671,1695499200.0, -245905,,,321.0,321.0,321.0,,,,58,1695499510.9858108,1695499200.0, -245906,,,100.0,100.0,100.0,,,,57,1695499510.9858494,1695499200.0, -245907,,,71.4,71.4,71.4,,,,52,1695499510.9858928,1695499200.0, -245908,,,68.426846094,68.4,68.5,,,,53,1695499510.9859307,1695499200.0, -245909,,,57.0,57.0,57.0,,,,13,1695499510.9859748,1695499200.0, -245910,,,-59.46375863666667,-63.0,-58.0,,,,5,1695499510.986014,1695499200.0, -245911,,,,,,,64.961,8.470999999999997,6,1695499510.9860525,1695499200.0, -245912,,,,,,,0.483,8.470999999999986,7,1695499510.9861107,1695499200.0, -245913,,,32.39354091,0.0,698.0,,,,8,1695499510.9861505,1695499200.0, -245914,,,115.01565661666667,0.0,1127.0,,,,9,1695499510.9861891,1695499200.0, -245915,,,105.83963183333331,0.0,1103.0,,,,10,1695499510.9862287,1695499200.0, -245916,,,0.0324139584,0.0,1.0,,,,11,1695499510.9862666,1695499200.0, -245917,,,119.78343444333332,118.0,120.0,,,,12,1695499510.9867609,1695499200.0, -245918,,,0.9758162093199998,0.0,9.519,,,,22,1695499510.9868352,1695499200.0, -245919,,,-56.11716669666667,-57.0,-55.0,,,,14,1695499510.986902,1695499200.0, -245920,,,,,,,473.247,31.795000000000016,15,1695499510.986963,1695499200.0, -245921,,,,,,,2.115,31.794999999998325,16,1695499510.987006,1695499200.0, -245922,,,99.11887767000006,90.0,121.0,,,,17,1695499510.987044,1695499200.0, -245923,,,115.57270579666672,105.0,130.0,,,,18,1695499510.987145,1695499200.0, -245924,,,57.441088156666666,0.0,91.0,,,,19,1695499510.9872143,1695499200.0, -245925,,,0.8594810691666667,0.71,1.0,,,,20,1695499510.987267,1695499200.0, -245926,,,128.34882193,127.0,129.0,,,,21,1695499510.9873114,1695499200.0, -245927,,,0.8999154575033327,0.818,1.011,,,,46,1695499510.9873526,1695499200.0, -245928,,,0.0,0.0,0.0,,,,45,1695499810.974651,1695499500.0, -245929,,,68.3,68.3,68.3,,,,135,1695499810.9748724,1695499500.0, -245930,,,31.8,31.8,31.8,,,,136,1695499810.9749377,1695499500.0, -245931,,,14.7,14.7,14.7,,,,137,1695499810.975005,1695499500.0, -245932,,,24.75709399966667,24.7,24.9,,,,138,1695499810.9751303,1695499500.0, -245933,,,970.013526165,966.5,977.0,,,,139,1695499810.9752746,1695499500.0, -245934,,,2948.9364747899995,2941.9,2952.5,,,,140,1695499810.9753509,1695499500.0, -245935,,,0.1,0.1,0.1,,,,141,1695499810.975436,1695499500.0, -245936,,,1.8,1.8,1.8,,,,142,1695499810.976274,1695499500.0, -245937,,,1291.8,1291.8,1291.8,,,,143,1695499810.9763565,1695499500.0, -245938,,,1.0310805433,0.63,1.47,,,,144,1695499810.9764144,1695499500.0, -245939,,,1.0421288477,0.95,1.11,,,,145,1695499810.9764757,1695499500.0, -245940,,,1.1508712935333334,1.12,1.18,,,,151,1695499810.9765334,1695499500.0, -245941,,,,,,,31143.6,185177.50000000023,152,1695499810.9766004,1695499500.0, -245942,,,,,,,23903.6,116090.99999999996,153,1695499810.976661,1695499500.0, -245943,,,0.1817495774466667,0.175,0.189,,,,154,1695499810.9767206,1695499500.0, -245944,,,0.1352720346466666,0.121,0.156,,,,155,1695499810.9767864,1695499500.0, -245945,,,,,,,78897536.0,467659581.0,156,1695499810.9768512,1695499500.0, -245946,,,,,,,64154563.0,407115383.0,146,1695499810.976908,1695499500.0, -245947,,,22.029272726666672,20.0,25.0,,,,55,1695499810.9769733,1695499500.0, -245948,,,0.0,0.0,0.0,,,,44,1695499810.9770236,1695499500.0, -245949,,,0.0,0.0,0.0,,,,59,1695499810.977074,1695499500.0, -245950,,,0.32,0.32,0.32,,,,35,1695499810.977187,1695499500.0, -245951,,,2825.0115351712343,1049.51,6066.24,,,,36,1695499810.9772382,1695499500.0, -245952,,,274.47277346,274.0,275.0,,,,54,1695499810.977288,1695499500.0, -245953,,,8528.831227848907,8528.7683,8528.9232,,,,41,1695499810.9773424,1695499500.0, -245954,,,,,,,30.6996965000006,217.63031201999752,40,1695499810.9773896,1695499500.0,1695340445.859198 -245955,,,,,,,999.8242,528.9993,24,1695499810.977446,1695499500.0, -245956,,,1.2162334606666667,1.2,1.3,,,,50,1695499810.977497,1695499500.0, -245957,,,122.77682018699996,122.2,123.4,,,,51,1695499810.9775505,1695499500.0, -245958,,,0.0171183610033333,0.0,0.021,,,,47,1695499810.9776003,1695499500.0, -245959,,,,,,,10.208121,1.999008,48,1695499810.977656,1695499500.0, -245960,,,113.4061953542,113.18,113.54,,,,49,1695499810.9777062,1695499500.0, -245962,,,499.83985907659496,20.4245194250454,1546.84270243669,,,,3,1695499810.9778247,1695499500.0, -245963,,,14.061784921354858,5.02339989193151,36.6151547831439,,,,134,1695499810.9778752,1695499500.0, -245964,,,1817.8417933683668,916.32,3432.1,,,,25,1695499810.977923,1695499500.0, -245965,,,,,,,4724.966,307.6294000000007,26,1695499810.97797,1695499500.0, -245966,,,,,,,0.0018,0.0,27,1695499810.978024,1695499500.0, -245967,,,124.1704752353,123.43,124.76,,,,28,1695499810.9780712,1695499500.0, -245968,,,1007.1934669616666,132.34,2634.14,,,,29,1695499810.978155,1695499500.0, -245969,,,,,,,3803.9572,222.11569999999983,30,1695499810.9781952,1695499500.0, -245970,,,,,,,2.4905,0.0,31,1695499810.9782417,1695499500.0, -245971,,,124.17047626233337,123.43,124.76,,,,56,1695499810.9782822,1695499500.0, -245972,,,321.0,321.0,321.0,,,,58,1695499810.9783258,1695499500.0, -245973,,,100.0,100.0,100.0,,,,57,1695499810.978362,1695499500.0, -245974,,,71.25118225866667,71.2,71.4,,,,52,1695499810.978406,1695499500.0, -245975,,,68.45200148833334,68.4,68.5,,,,53,1695499810.9784758,1695499500.0, -245976,,,57.0,57.0,57.0,,,,13,1695499810.978516,1695499500.0, -245977,,,-60.79997627333333,-64.0,-59.0,,,,5,1695499810.9785953,1695499500.0, -245978,,,,,,,64.962,8.472000000000001,6,1695499810.978658,1695499500.0, -245979,,,,,,,0.484,8.471999999999985,7,1695499810.9787023,1695499500.0, -245980,,,15.31159594,0.0,700.0,,,,8,1695499810.9787416,1695499500.0, -245981,,,41.37934979666667,0.0,1128.0,,,,9,1695499810.978786,1695499500.0, -245982,,,36.6832823,0.0,1119.0,,,,10,1695499810.9788249,1695499500.0, -245983,,,0.0136112442666666,0.0,0.62,,,,11,1695499810.9788682,1695499500.0, -245984,,,119.78038051,118.0,121.0,,,,12,1695499810.978906,1695499500.0, -245985,,,0.3493034508933333,0.0,9.519,,,,22,1695499810.9789443,1695499500.0, -245986,,,-56.38302097666666,-57.0,-55.0,,,,14,1695499810.9789956,1695499500.0, -245987,,,,,,,473.255,31.803,15,1695499810.979036,1695499500.0, -245988,,,,,,,2.123,31.802999999998324,16,1695499810.9791217,1695499500.0, -245989,,,99.71036941999996,91.0,118.0,,,,17,1695499810.9791677,1695499500.0, -245990,,,116.66164084666666,105.0,134.0,,,,18,1695499810.979211,1695499500.0, -245991,,,58.17844423666667,0.0,87.0,,,,19,1695499810.9792607,1695499500.0, -245992,,,0.8565330990666666,0.73,1.0,,,,20,1695499810.9793,1695499500.0, -245993,,,128.61142755999998,127.0,129.0,,,,21,1695499810.9793456,1695499500.0, -245994,,,0.9083924885199992,0.814,1.041,,,,46,1695499810.97939,1695499500.0, -245995,,,0.0,0.0,0.0,,,,45,1695500110.958548,1695499800.0, -245996,,,68.27291095400001,68.2,68.3,,,,135,1695500110.9587524,1695499800.0, -245997,,,31.772911017,31.7,31.8,,,,136,1695500110.9588068,1695499800.0, -245998,,,14.727088942666668,14.7,14.8,,,,137,1695500110.9588685,1695499800.0, -245999,,,24.699998625333333,24.6,24.8,,,,138,1695500110.958916,1695499800.0, -246000,,,967.9151575076668,964.0,972.7,,,,139,1695500110.9589615,1695499800.0, -246001,,,2951.032756566333,2946.3,2954.9,,,,140,1695500110.959004,1695499800.0, -246002,,,0.1,0.1,0.1,,,,141,1695500110.9590435,1695499800.0, -246003,,,1.8,1.8,1.8,,,,142,1695500110.9591126,1695499800.0, -246004,,,1291.8,1291.8,1291.8,,,,143,1695500110.9591577,1695499800.0, -246005,,,1.0904203934333332,0.82,1.46,,,,144,1695500110.9592035,1695499800.0, -246006,,,1.0970435152,1.03,1.18,,,,145,1695500110.9592495,1695499800.0, -246007,,,1.1461662761333336,1.11,1.18,,,,151,1695500110.9593432,1695499800.0, -246008,,,,,,,31196.0,185229.90000000023,152,1695500110.9600585,1695499800.0, -246009,,,,,,,23942.7,116130.09999999998,153,1695500110.9601607,1695499800.0, -246010,,,0.1828994050733333,0.176,0.193,,,,154,1695500110.9602022,1695499800.0, -246011,,,0.1366090053999999,0.123,0.158,,,,155,1695500110.9602475,1695499800.0, -246012,,,,,,,79101662.0,467863707.0,156,1695500110.9602845,1695499800.0, -246013,,,,,,,64343468.0,407304288.0,146,1695500110.960331,1695499800.0, -246014,,,22.05020801666667,20.0,25.0,,,,55,1695500110.9603755,1695499800.0, -246015,,,0.0,0.0,0.0,,,,44,1695500110.9604216,1695499800.0, -246016,,,0.0,0.0,0.0,,,,59,1695500110.9604585,1695499800.0, -246017,,,0.32,0.32,0.32,,,,35,1695500110.960503,1695499800.0, -246018,,,3045.641407082366,764.57,6636.82,,,,36,1695500110.9605503,1695499800.0, -246019,,,275.7329390033333,275.0,276.0,,,,54,1695500110.9605951,1695499800.0, -246020,,,8529.162792189489,8528.9232,8529.259,,,,41,1695500110.960632,1695499800.0, -246021,,,,,,,30.8378446200006,217.76846013999756,40,1695500110.960677,1695499800.0,1695340445.859198 -246022,,,,,,,1000.16,529.3350999999999,24,1695500110.96072,1695499800.0, -246023,,,1.2230008856666668,1.2,1.3,,,,50,1695500110.960763,1695499800.0, -246024,,,122.48900444566668,122.0,123.1,,,,51,1695500110.9608123,1695499800.0, -246025,,,0.0160456806966666,0.0,0.021,,,,47,1695500110.960853,1695499800.0, -246026,,,,,,,10.208121,1.999008,48,1695500110.9608896,1695499800.0, -246027,,,113.51973010640002,113.18,113.72,,,,49,1695500110.9609363,1695499800.0, -246029,,,443.9538750550124,2.60394392595731,1483.87043300935,,,,3,1695500110.9610198,1695499800.0, -246030,,,15.159761888886758,3.87889794435832,44.7443435371575,,,,134,1695500110.9610574,1695499800.0, -246031,,,1923.096066607533,632.17,4113.48,,,,25,1695500110.9611232,1695499800.0, -246032,,,,,,,4725.1679,307.83130000000074,26,1695500110.9611611,1695499800.0, -246033,,,,,,,0.0018,0.0,27,1695500110.961215,1695499800.0, -246034,,,123.93814239346668,123.37,124.55,,,,28,1695500110.9612532,1695499800.0, -246035,,,1122.5220517301666,130.44,2532.9,,,,29,1695500110.961296,1695499800.0, -246036,,,,,,,3804.0911,222.2496000000001,30,1695500110.9613338,1695499800.0, -246037,,,,,,,2.4905,0.0,31,1695500110.9613855,1695499800.0, -246038,,,123.93814224693332,123.37,124.55,,,,56,1695500110.961424,1695499800.0, -246039,,,321.0,321.0,321.0,,,,58,1695500110.9614608,1695499800.0, -246040,,,100.0,100.0,100.0,,,,57,1695500110.961499,1695499800.0, -246041,,,71.2,71.2,71.2,,,,52,1695500110.9615345,1695499800.0, -246042,,,68.46714636466668,68.4,68.5,,,,53,1695500110.9615748,1695499800.0, -246043,,,57.0,57.0,57.0,,,,13,1695500110.9616137,1695499800.0, -246044,,,-61.13601097666667,-64.0,-59.0,,,,5,1695500110.96165,1695499800.0, -246045,,,,,,,64.964,8.473999999999997,6,1695500110.9616857,1695499800.0, -246046,,,,,,,0.485,8.472999999999985,7,1695500110.961722,1695499800.0, -246047,,,15.237927739999998,0.0,687.0,,,,8,1695500110.9617634,1695499800.0, -246048,,,58.911839973333336,0.0,1116.0,,,,9,1695500110.9617991,1695499800.0, -246049,,,54.11365348,0.0,1097.0,,,,10,1695500110.961836,1695499800.0, -246050,,,0.0136677610666666,0.0,0.62,,,,11,1695500110.9618726,1695499800.0, -246051,,,119.45059142666663,117.0,120.0,,,,12,1695500110.9619136,1695499800.0, -246052,,,0.50052424096,0.0,9.383,,,,22,1695500110.961949,1695499800.0, -246053,,,-56.15857539333333,-57.0,-55.0,,,,14,1695500110.9619963,1695499800.0, -246054,,,,,,,473.263,31.81099999999998,15,1695500110.9620428,1695499800.0, -246055,,,,,,,2.131,31.810999999998323,16,1695500110.9621122,1695499800.0, -246056,,,100.41534192666664,91.0,123.0,,,,17,1695500110.9621613,1695499800.0, -246057,,,116.30574665666664,105.0,151.0,,,,18,1695500110.9621973,1695499800.0, -246058,,,56.16122405333333,0.0,99.0,,,,19,1695500110.9622478,1695499800.0, -246059,,,0.8650645019333335,0.71,1.0,,,,20,1695500110.9623291,1695499800.0, -246060,,,128.25293774333335,127.0,129.0,,,,21,1695500110.962379,1695499800.0, -246061,,,0.9078937890533338,0.819,1.182,,,,46,1695500110.9624195,1695499800.0, -246062,,,0.0,0.0,0.0,,,,45,1695500410.959449,1695500100.0, -246063,,,68.21692718800001,68.2,68.3,,,,135,1695500410.9596407,1695500100.0, -246064,,,31.7,31.7,31.7,,,,136,1695500410.9596946,1695500100.0, -246065,,,14.8,14.8,14.8,,,,137,1695500410.9597442,1695500100.0, -246066,,,24.712914266666665,24.6,24.8,,,,138,1695500410.9597852,1695500100.0, -246067,,,968.6699750893334,964.7,972.4,,,,139,1695500410.9598262,1695500100.0, -246068,,,2950.2750234360005,2946.6,2954.3,,,,140,1695500410.9598672,1695500100.0, -246069,,,0.1,0.1,0.1,,,,141,1695500410.9599056,1695500100.0, -246070,,,1.8,1.8,1.8,,,,142,1695500410.9599442,1695500100.0, -246071,,,1291.8,1291.8,1291.8,,,,143,1695500410.9599817,1695500100.0, -246072,,,1.0941969685,0.79,1.54,,,,144,1695500410.9600189,1695500100.0, -246073,,,1.0501792423666667,0.98,1.17,,,,145,1695500410.9600568,1695500100.0, -246074,,,1.1038528155000005,1.08,1.14,,,,151,1695500410.9601288,1695500100.0, -246075,,,,,,,31247.4,185281.30000000025,152,1695500410.9601696,1695500100.0, -246076,,,,,,,23979.4,116166.79999999996,153,1695500410.960209,1695500100.0, -246077,,,0.1795420701333333,0.168,0.188,,,,154,1695500410.960247,1695500100.0, -246078,,,0.1283433883466667,0.106,0.149,,,,155,1695500410.960286,1695500100.0, -246079,,,,,,,79292340.0,468054385.0,156,1695500410.9603257,1695500100.0, -246080,,,,,,,64519485.0,407480305.0,146,1695500410.960364,1695500100.0, -246081,,,20.953458546666663,17.0,25.0,,,,55,1695500410.9604025,1695500100.0, -246082,,,0.0,0.0,0.0,,,,44,1695500410.9604409,1695500100.0, -246083,,,0.0,0.0,0.0,,,,59,1695500410.960508,1695500100.0, -246084,,,0.32,0.32,0.32,,,,35,1695500410.9605515,1695500100.0, -246085,,,907.9023480123332,697.77,2261.49,,,,36,1695500410.9605908,1695500100.0, -246086,,,277.2487456366667,276.0,278.0,,,,54,1695500410.9606285,1695500100.0, -246087,,,8529.304130274702,8529.259,8529.3353,,,,41,1695500410.9606676,1695500100.0, -246088,,,,,,,30.8692344400006,217.79984995999752,40,1695500410.960708,1695500100.0,1695340445.859198 -246089,,,,,,,1000.2363,529.4114,24,1695500410.9607484,1695500100.0, -246090,,,1.2,1.2,1.2,,,,50,1695500410.960789,1695500100.0, -246091,,,122.73865524266668,122.5,122.9,,,,51,1695500410.960832,1695500100.0, -246092,,,0.0160073039366666,0.0,0.021,,,,47,1695500410.960873,1695500100.0, -246093,,,,,,,10.208121,1.999008,48,1695500410.9609108,1695500100.0, -246094,,,113.3341376216,113.18,113.36,,,,49,1695500410.9609494,1695500100.0, -246096,,,450.7259763089341,317.163683078824,585.696518854932,,,,3,1695500410.961028,1695500100.0, -246097,,,12.648039482944249,7.68432901962728,16.8697999095354,,,,134,1695500410.9610662,1695500100.0, -246098,,,750.6639562785665,545.82,2102.97,,,,25,1695500410.961136,1695500100.0, -246099,,,,,,,4725.2318,307.89519999999993,26,1695500410.961186,1695500100.0, -246100,,,,,,,0.0018,0.0,27,1695500410.9613943,1695500100.0, -246101,,,123.9728410529,123.63,124.49,,,,28,1695500410.961444,1695500100.0, -246102,,,157.23964753503333,132.55,200.8,,,,29,1695500410.9614832,1695500100.0, -246103,,,,,,,3804.1035,222.26200000000017,30,1695500410.961522,1695500100.0, -246104,,,,,,,2.4905,0.0,31,1695500410.9615605,1695500100.0, -246105,,,123.9728403028,123.63,124.49,,,,56,1695500410.9616008,1695500100.0, -246106,,,321.0,321.0,321.0,,,,58,1695500410.9616375,1695500100.0, -246107,,,100.0,100.0,100.0,,,,57,1695500410.9616828,1695500100.0, -246108,,,71.2,71.2,71.2,,,,52,1695500410.961721,1695500100.0, -246109,,,68.48201701766666,68.4,68.5,,,,53,1695500410.9617598,1695500100.0, -246110,,,57.0,57.0,57.0,,,,13,1695500410.9617977,1695500100.0, -246111,,,-61.57176212333333,-64.0,-60.0,,,,5,1695500410.9618337,1695500100.0, -246112,,,,,,,64.966,8.475999999999992,6,1695500410.961871,1695500100.0, -246113,,,,,,,0.488,8.475999999999985,7,1695500410.9619076,1695500100.0, -246114,,,31.10386917,0.0,695.0,,,,8,1695500410.9619446,1695500100.0, -246115,,,118.89159100333332,0.0,1129.0,,,,9,1695500410.961982,1695500100.0, -246116,,,109.64041869666666,0.0,1125.0,,,,10,1695500410.9620185,1695500100.0, -246117,,,0.0277569544,0.0,0.62,,,,11,1695500410.9620564,1695500100.0, -246118,,,119.85933828,118.0,120.0,,,,12,1695500410.962136,1695500100.0, -246119,,,1.0035100966033337,0.0,9.479,,,,22,1695500410.9621785,1695500100.0, -246120,,,-55.94163505,-58.0,-55.0,,,,14,1695500410.9622183,1695500100.0, -246121,,,,,,,473.272,31.819999999999997,15,1695500410.962256,1695500100.0, -246122,,,,,,,2.14,31.819999999998323,16,1695500410.962294,1695500100.0, -246123,,,98.98047461666673,91.0,114.0,,,,17,1695500410.962331,1695500100.0, -246124,,,115.5500983166667,104.0,134.0,,,,18,1695500410.962368,1695500100.0, -246125,,,57.969203826666686,0.0,97.0,,,,19,1695500410.9624045,1695500100.0, -246126,,,0.8581473645666662,0.69,1.0,,,,20,1695500410.9624422,1695500100.0, -246127,,,128.30945515333332,127.0,129.0,,,,21,1695500410.9624798,1695500100.0, -246128,,,0.9004979564933331,0.809,1.05,,,,46,1695500410.9625175,1695500100.0, -246129,,,0.0,0.0,0.0,,,,45,1695500710.945891,1695500400.0, -246130,,,68.3,68.3,68.3,,,,135,1695500710.9461513,1695500400.0, -246131,,,31.7,31.7,31.7,,,,136,1695500710.946219,1695500400.0, -246132,,,14.8,14.8,14.8,,,,137,1695500710.946274,1695500400.0, -246133,,,24.749999764666672,24.7,24.9,,,,138,1695500710.9463265,1695500400.0, -246134,,,969.890968434,967.6,977.7,,,,139,1695500710.946377,1695500400.0, -246135,,,2949.070961014667,2941.3,2951.3,,,,140,1695500710.9464269,1695500400.0, -246136,,,0.1,0.1,0.1,,,,141,1695500710.9465263,1695500400.0, -246137,,,1.8,1.8,1.8,,,,142,1695500710.9466045,1695500400.0, -246138,,,1291.8,1291.8,1291.8,,,,143,1695500710.946663,1695500400.0, -246139,,,1.1561844264666667,0.82,1.55,,,,144,1695500710.9467242,1695500400.0, -246140,,,1.1393930385,1.06,1.2,,,,145,1695500710.9467726,1695500400.0, -246141,,,1.124695536766667,1.1,1.14,,,,151,1695500710.946818,1695500400.0, -246142,,,,,,,31298.1,185332.00000000023,152,1695500710.9468768,1695500400.0, -246143,,,,,,,24014.1,116201.49999999996,153,1695500710.9469264,1695500400.0, -246144,,,0.1773384998533333,0.168,0.186,,,,154,1695500710.9469864,1695500400.0, -246145,,,0.1213406967333333,0.107,0.136,,,,155,1695500710.947044,1695500400.0, -246146,,,,,,,79475880.0,468237925.0,156,1695500710.9471605,1695500400.0, -246147,,,,,,,64687829.0,407648649.0,146,1695500710.9472222,1695500400.0, -246148,,,19.91960108666667,18.0,22.0,,,,55,1695500710.947278,1695500400.0, -246149,,,0.0,0.0,0.0,,,,44,1695500710.9473443,1695500400.0, -246150,,,0.0,0.0,0.0,,,,59,1695500710.947401,1695500400.0, -246151,,,0.32,0.32,0.32,,,,35,1695500710.947517,1695500400.0, -246152,,,983.8326084341,938.85,2142.43,,,,36,1695500710.947582,1695500400.0, -246153,,,278.4995737933333,278.0,279.0,,,,54,1695500710.9476404,1695500400.0, -246154,,,8529.383895474735,8529.3353,8529.4182,,,,41,1695500710.947698,1695500400.0, -246155,,,,,,,30.9033395000006,217.83395501999752,40,1695500710.9477606,1695500400.0,1695340445.859198 -246156,,,,,,,1000.3192,529.4943,24,1695500710.9478238,1695500400.0, -246157,,,1.2,1.2,1.2,,,,50,1695500710.9478786,1695500400.0, -246158,,,122.823376179,122.7,122.9,,,,51,1695500710.9479437,1695500400.0, -246159,,,0.0159450833833333,0.0,0.021,,,,47,1695500710.948002,1695500400.0, -246160,,,,,,,10.208121,1.999008,48,1695500710.948059,1695500400.0, -246161,,,113.2776555314,113.18,113.36,,,,49,1695500710.9481716,1695500400.0, -246163,,,384.3871123461353,1.31528619727617,1327.62961224282,,,,3,1695500710.9482942,1695500400.0, -246164,,,11.114759026367617,2.09070737387053,37.9644803820495,,,,134,1695500710.9483538,1695500400.0, -246165,,,841.8266399964,808.5,2003.73,,,,25,1695500710.9484088,1695500400.0, -246166,,,,,,,4725.3022,307.96560000000045,26,1695500710.9484637,1695500400.0, -246167,,,,,,,0.0018,0.0,27,1695500710.948526,1695500400.0, -246168,,,124.02567511603333,123.83,124.56,,,,28,1695500710.9485838,1695500400.0, -246169,,,142.00777745806664,129.99,158.51,,,,29,1695500710.9486406,1695500400.0, -246170,,,,,,,3804.116,222.2745,30,1695500710.9487014,1695500400.0, -246171,,,,,,,2.4905,0.0,31,1695500710.948761,1695500400.0, -246172,,,124.02567514960002,123.83,124.56,,,,56,1695500710.9488225,1695500400.0, -246173,,,321.0,321.0,321.0,,,,58,1695500710.9488826,1695500400.0, -246174,,,100.0,100.0,100.0,,,,57,1695500710.9489405,1695500400.0, -246175,,,71.2,71.2,71.2,,,,52,1695500710.9489982,1695500400.0, -246176,,,68.40601127133334,68.4,68.5,,,,53,1695500710.9490554,1695500400.0, -246177,,,57.0,57.0,57.0,,,,13,1695500710.9491663,1695500400.0, -246178,,,-61.72784809666668,-64.0,-58.0,,,,5,1695500710.949236,1695500400.0, -246179,,,,,,,64.968,8.478000000000002,6,1695500710.9492967,1695500400.0, -246180,,,,,,,0.489,8.476999999999984,7,1695500710.9493525,1695500400.0, -246181,,,17.73699471,0.0,696.0,,,,8,1695500710.9494083,1695500400.0, -246182,,,61.77897076666667,0.0,1693.0,,,,9,1695500710.9494698,1695500400.0, -246183,,,57.04462894333332,0.0,1544.0,,,,10,1695500710.9495351,1695500400.0, -246184,,,0.0151069417333333,0.0,0.62,,,,11,1695500710.9495978,1695500400.0, -246185,,,119.8928814,118.0,120.0,,,,12,1695500710.9496577,1695500400.0, -246186,,,0.5225688236566667,0.0,14.322,,,,22,1695500710.9497228,1695500400.0, -246187,,,-56.31701493999999,-57.0,-55.0,,,,14,1695500710.9497705,1695500400.0, -246188,,,,,,,473.28,31.82799999999997,15,1695500710.9498117,1695500400.0, -246189,,,,,,,2.148,31.827999999998323,16,1695500710.9498544,1695500400.0, -246190,,,98.60963926666676,90.0,116.0,,,,17,1695500710.9498944,1695500400.0, -246191,,,115.13768654666666,103.0,139.0,,,,18,1695500710.949936,1695500400.0, -246192,,,57.33657432333336,0.0,105.0,,,,19,1695500710.949978,1695500400.0, -246193,,,0.8578708718333337,0.66,1.0,,,,20,1695500710.9500222,1695500400.0, -246194,,,128.18376365666666,128.0,129.0,,,,21,1695500710.9500651,1695500400.0, -246195,,,0.8970569565800001,0.803,1.083,,,,46,1695500710.9501543,1695500400.0, -246196,,,0.0,0.0,0.0,,,,45,1695501010.965267,1695500700.0, -246197,,,68.3,68.3,68.3,,,,135,1695501010.965468,1695500700.0, -246198,,,31.756921116,31.7,31.8,,,,136,1695501010.9655216,1695500700.0, -246199,,,14.743078969333334,14.7,14.8,,,,137,1695501010.9655657,1695500700.0, -246200,,,24.699997117666666,24.6,24.8,,,,138,1695501010.9656084,1695500700.0, -246201,,,968.6628793233332,965.9,972.9,,,,139,1695501010.965649,1695500700.0, -246202,,,2950.295199765667,2946.0,2953.1,,,,140,1695501010.96569,1695500700.0, -246203,,,0.1,0.1,0.1,,,,141,1695501010.965742,1695500700.0, -246204,,,1.8,1.8,1.8,,,,142,1695501010.9658113,1695500700.0, -246205,,,1291.8,1291.8,1291.8,,,,143,1695501010.9658582,1695500700.0, -246206,,,0.9402292581666668,0.61,1.96,,,,144,1695501010.9659388,1695500700.0, -246207,,,0.9926894217,0.9,1.16,,,,145,1695501010.965985,1695500700.0, -246208,,,1.0599223261333333,1.02,1.11,,,,151,1695501010.9660242,1695500700.0, -246209,,,,,,,31349.5,185383.40000000023,152,1695501010.9660623,1695500700.0, -246210,,,,,,,24049.5,116236.89999999997,153,1695501010.9661298,1695500700.0, -246211,,,0.1794001183266666,0.168,0.189,,,,154,1695501010.9661703,1695500700.0, -246212,,,0.12348966645,0.103,0.138,,,,155,1695501010.9662104,1695500700.0, -246213,,,,,,,79666371.0,468428416.0,156,1695501010.9662485,1695500700.0, -246214,,,,,,,64863098.0,407823918.0,146,1695501010.9662857,1695500700.0, -246215,,,20.15029187333333,18.0,22.0,,,,55,1695501010.966325,1695500700.0, -246216,,,0.0,0.0,0.0,,,,44,1695501010.966365,1695500700.0, -246217,,,0.0,0.0,0.0,,,,59,1695501010.966405,1695500700.0, -246218,,,0.32,0.32,0.32,,,,35,1695501010.9664457,1695500700.0, -246219,,,954.0042737187,873.31,1712.71,,,,36,1695501010.9664848,1695500700.0, -246220,,,279.79228138,279.0,281.0,,,,54,1695501010.9665234,1695500700.0, -246221,,,8529.465310825131,8529.4182,8529.4975,,,,41,1695501010.9665625,1695500700.0, -246222,,,,,,,30.9359635200006,217.8665790399975,40,1695501010.966601,1695500700.0,1695340445.859198 -246223,,,,,,,1000.3985,529.5735999999999,24,1695501010.9666438,1695500700.0, -246224,,,1.221669068,1.2,1.3,,,,50,1695501010.966689,1695500700.0, -246225,,,122.82132893433334,122.7,122.9,,,,51,1695501010.9667284,1695500700.0, -246226,,,0.0155769094,0.0,0.021,,,,47,1695501010.9667668,1695500700.0, -246227,,,,,,,10.208121,1.999008,48,1695501010.9668093,1695500700.0, -246228,,,113.3309060858,113.18,113.54,,,,49,1695501010.9668477,1695500700.0, -246230,,,507.4688118396599,22.8487153753265,800.510244021056,,,,3,1695501010.9669242,1695500700.0, -246231,,,13.338974153418857,2.95026159763501,29.3507363262067,,,,134,1695501010.966962,1695500700.0, -246232,,,822.4915825543001,743.12,1579.24,,,,25,1695501010.9669998,1695500700.0, -246233,,,,,,,4725.3705,308.0339000000004,26,1695501010.9670367,1695500700.0, -246234,,,,,,,0.0018,0.0,27,1695501010.9670737,1695500700.0, -246235,,,124.06086255306668,123.7,124.24,,,,28,1695501010.9671383,1695500700.0, -246236,,,131.51299646910002,128.21,150.61,,,,29,1695501010.9671865,1695500700.0, -246237,,,,,,,3804.127,222.2855,30,1695501010.967224,1695500700.0, -246238,,,,,,,2.4905,0.0,31,1695501010.967261,1695500700.0, -246239,,,124.0608623727,123.7,124.24,,,,56,1695501010.9673026,1695500700.0, -246240,,,321.0,321.0,321.0,,,,58,1695501010.967344,1695500700.0, -246241,,,100.0,100.0,100.0,,,,57,1695501010.9673824,1695500700.0, -246242,,,71.2,71.2,71.2,,,,52,1695501010.96742,1695500700.0, -246243,,,68.4,68.4,68.4,,,,53,1695501010.9674582,1695500700.0, -246244,,,57.0,57.0,57.0,,,,13,1695501010.9674969,1695500700.0, -246245,,,-61.53616371,-64.0,-59.0,,,,5,1695501010.9675348,1695500700.0, -246246,,,,,,,64.97,8.479999999999997,6,1695501010.9675837,1695500700.0, -246247,,,,,,,0.492,8.479999999999984,7,1695501010.967892,1695500700.0, -246248,,,28.60749780333333,0.0,695.0,,,,8,1695501010.9679427,1695500700.0, -246249,,,62.72672233,0.0,1131.0,,,,9,1695501010.9679835,1695500700.0, -246250,,,53.49995829333334,0.0,1124.0,,,,10,1695501010.9680226,1695500700.0, -246251,,,0.0256430219666666,0.0,0.62,,,,11,1695501010.9680607,1695500700.0, -246252,,,119.88647864,117.0,120.0,,,,12,1695501010.9681418,1695500700.0, -246253,,,0.5304257711833332,0.0,9.479,,,,22,1695501010.968184,1695500700.0, -246254,,,-55.32422481666667,-57.0,-53.0,,,,14,1695501010.968223,1695500700.0, -246255,,,,,,,473.288,31.836000000000013,15,1695501010.9682608,1695500700.0, -246256,,,,,,,2.156,31.83599999999832,16,1695501010.9683008,1695500700.0, -246257,,,98.81820894999994,90.0,125.0,,,,17,1695501010.9683392,1695500700.0, -246258,,,115.99208452000003,104.0,152.0,,,,18,1695501010.9683766,1695500700.0, -246259,,,58.50132818666671,0.0,116.0,,,,19,1695501010.9684162,1695500700.0, -246260,,,0.8538857788333333,0.64,1.0,,,,20,1695501010.968454,1695500700.0, -246261,,,128.26708782666668,127.0,129.0,,,,21,1695501010.9684963,1695500700.0, -246262,,,0.9038955212400002,0.808,1.184,,,,46,1695501010.9685607,1695500700.0, -246263,,,0.0,0.0,0.0,,,,45,1695501310.9211352,1695501000.0, -246264,,,68.3,68.3,68.3,,,,135,1695501310.921335,1695501000.0, -246265,,,31.8,31.8,31.8,,,,136,1695501310.9213886,1695501000.0, -246266,,,14.7,14.7,14.7,,,,137,1695501310.9214344,1695501000.0, -246267,,,24.70499829333333,24.6,24.8,,,,138,1695501310.9214754,1695501000.0, -246268,,,968.658655042,965.7,972.4,,,,139,1695501310.9215162,1695501000.0, -246269,,,2950.2882628136663,2946.6,2953.3,,,,140,1695501310.9216008,1695501000.0, -246270,,,0.1,0.1,0.1,,,,141,1695501310.9216435,1695501000.0, -246271,,,1.8,1.8,1.8,,,,142,1695501310.9216833,1695501000.0, -246272,,,1291.8,1291.8,1291.8,,,,143,1695501310.921722,1695501000.0, -246273,,,1.3490775018,0.99,1.66,,,,144,1695501310.9217603,1695501000.0, -246274,,,1.1747602085333333,1.09,1.28,,,,145,1695501310.9217985,1695501000.0, -246275,,,1.1105338217333334,1.08,1.16,,,,151,1695501310.9218366,1695501000.0, -246276,,,,,,,31400.7,185434.60000000024,152,1695501310.9218743,1695501000.0, -246277,,,,,,,24085.0,116272.39999999997,153,1695501310.9219208,1695501000.0, -246278,,,0.1792069704966666,0.167,0.185,,,,154,1695501310.9219594,1695501000.0, -246279,,,0.1241321002533333,0.104,0.14,,,,155,1695501310.9219985,1695501000.0, -246280,,,,,,,79856733.0,468618778.0,156,1695501310.9220383,1695501000.0, -246281,,,,,,,65037772.0,407998592.0,146,1695501310.9221077,1695501000.0, -246282,,,20.181125056666662,18.0,23.0,,,,55,1695501310.9221532,1695501000.0, -246283,,,0.0,0.0,0.0,,,,44,1695501310.9221945,1695501000.0, -246284,,,0.0,0.0,0.0,,,,59,1695501310.9222343,1695501000.0, -246285,,,0.32,0.32,0.32,,,,35,1695501310.922275,1695501000.0, -246286,,,1510.5445684823342,834.16,4978.5,,,,36,1695501310.9223228,1695501000.0, -246287,,,281.27952482666666,281.0,282.0,,,,54,1695501310.9223616,1695501000.0, -246288,,,8529.55171542685,8529.4975,8529.5996,,,,41,1695501310.9223998,1695501000.0, -246289,,,,,,,30.9779674600006,217.9085829799975,40,1695501310.922438,1695501000.0,1695340445.859198 -246290,,,,,,,1000.5006,529.6756999999999,24,1695501310.9224784,1695501000.0, -246291,,,1.2,1.2,1.2,,,,50,1695501310.9225166,1695501000.0, -246292,,,122.90034261533332,122.7,123.1,,,,51,1695501310.9225552,1695501000.0, -246293,,,0.01571778178,0.0,0.021,,,,47,1695501310.922615,1695501000.0, -246294,,,,,,,10.208121,1.999008,48,1695501310.9226873,1695501000.0, -246295,,,113.4822709694,113.36,113.72,,,,49,1695501310.922731,1695501000.0, -246297,,,473.9382251222727,227.522428727571,894.202700248158,,,,3,1695501310.9228106,1695501000.0, -246298,,,11.781789540337924,6.49188803936196,20.883681693916,,,,134,1695501310.9228475,1695501000.0, -246299,,,1106.8303747287666,759.42,2862.54,,,,25,1695501310.922886,1695501000.0, -246300,,,,,,,4725.4509,308.1143000000002,26,1695501310.9229245,1695501000.0, -246301,,,,,,,0.0018,0.0,27,1695501310.922962,1695501000.0, -246302,,,124.17985143166668,123.72,124.76,,,,28,1695501310.922999,1695501000.0, -246303,,,403.72988324770006,46.45,2115.96,,,,29,1695501310.9230447,1695501000.0, -246304,,,,,,,3804.1487,222.3072000000002,30,1695501310.923108,1695501000.0, -246305,,,,,,,2.4905,0.0,31,1695501310.9231508,1695501000.0, -246306,,,124.17985138853336,123.72,124.76,,,,56,1695501310.9231915,1695501000.0, -246307,,,321.0,321.0,321.0,,,,58,1695501310.9232292,1695501000.0, -246308,,,100.0,100.0,100.0,,,,57,1695501310.9232671,1695501000.0, -246309,,,71.2,71.2,71.2,,,,52,1695501310.9233055,1695501000.0, -246310,,,68.39198838866668,68.2,68.4,,,,53,1695501310.9233432,1695501000.0, -246311,,,57.0,57.0,57.0,,,,13,1695501310.9233809,1695501000.0, -246312,,,-63.16427344666668,-65.0,-61.0,,,,5,1695501310.9234178,1695501000.0, -246313,,,,,,,64.971,8.481000000000002,6,1695501310.9234562,1695501000.0, -246314,,,,,,,0.493,8.480999999999984,7,1695501310.9234989,1695501000.0, -246315,,,19.513943686666664,0.0,700.0,,,,8,1695501310.923542,1695501000.0, -246316,,,75.68342566666666,0.0,1147.0,,,,9,1695501310.9235785,1695501000.0, -246317,,,70.52980953333335,0.0,1124.0,,,,10,1695501310.9236145,1695501000.0, -246318,,,0.0174145700666666,0.0,0.62,,,,11,1695501310.923652,1695501000.0, -246319,,,119.93031367,118.0,120.0,,,,12,1695501310.92369,1695501000.0, -246320,,,0.6361173574466666,0.0,9.544,,,,22,1695501310.9238822,1695501000.0, -246321,,,-55.45872346666667,-57.0,-54.0,,,,14,1695501310.9239235,1695501000.0, -246322,,,,,,,473.297,31.845000000000027,15,1695501310.9239612,1695501000.0, -246323,,,,,,,2.164,31.84399999999832,16,1695501310.9239995,1695501000.0, -246324,,,98.6173934433334,91.0,115.0,,,,17,1695501310.924036,1695501000.0, -246325,,,114.93362771333337,104.0,136.0,,,,18,1695501310.9240725,1695501000.0, -246326,,,57.39607853999997,0.0,89.0,,,,19,1695501310.9241593,1695501000.0, -246327,,,0.8597710080999998,0.75,1.0,,,,20,1695501310.9242003,1695501000.0, -246328,,,128.75064236000003,128.0,129.0,,,,21,1695501310.9242373,1695501000.0, -246329,,,0.8941911977533334,0.81,1.06,,,,46,1695501310.9242747,1695501000.0, -246330,,,0.0,0.0,0.0,,,,45,1695501611.0842016,1695501300.0, -246331,,,68.3,68.3,68.3,,,,135,1695501611.084395,1695501300.0, -246332,,,31.8,31.8,31.8,,,,136,1695501611.084448,1695501300.0, -246333,,,14.7,14.7,14.7,,,,137,1695501611.0844924,1695501300.0, -246334,,,24.754973702666668,24.6,25.3,,,,138,1695501611.0845356,1695501300.0, -246335,,,969.8653370623332,965.2,990.2,,,,139,1695501611.084579,1695501300.0, -246336,,,2949.092754303333,2928.8,2953.8,,,,140,1695501611.084622,1695501300.0, -246337,,,0.1,0.1,0.1,,,,141,1695501611.084672,1695501300.0, -246338,,,1.8,1.8,1.8,,,,142,1695501611.0847125,1695501300.0, -246339,,,1291.8,1291.8,1291.8,,,,143,1695501611.0847516,1695501300.0, -246340,,,1.4496638176333336,1.21,1.82,,,,144,1695501611.0847926,1695501300.0, -246341,,,1.3474126279333334,1.24,1.43,,,,145,1695501611.0848334,1695501300.0, -246342,,,1.1963388958,1.15,1.23,,,,151,1695501611.0848727,1695501300.0, -246343,,,,,,,31451.8,185485.70000000024,152,1695501611.0849116,1695501300.0, -246344,,,,,,,24120.7,116308.09999999996,153,1695501611.0849507,1695501300.0, -246345,,,0.1784808332866666,0.169,0.185,,,,154,1695501611.0849907,1695501300.0, -246346,,,0.12470891202,0.105,0.142,,,,155,1695501611.0850298,1695501300.0, -246347,,,,,,,80042861.0,468804906.0,156,1695501611.0850685,1695501300.0, -246348,,,,,,,65209410.0,408170230.0,146,1695501611.085167,1695501300.0, -246349,,,20.269413460000003,18.0,23.0,,,,55,1695501611.0852108,1695501300.0, -246350,,,0.0,0.0,0.0,,,,44,1695501611.0852506,1695501300.0, -246351,,,0.0,0.0,0.0,,,,59,1695501611.08529,1695501300.0, -246352,,,0.32,0.32,0.32,,,,35,1695501611.0853298,1695501300.0, -246353,,,3736.231738023468,658.0,8306.32,,,,36,1695501611.0853946,1695501300.0, -246354,,,282.5461217333334,282.0,283.0,,,,54,1695501611.0854287,1695501300.0, -246355,,,8529.734803266745,8529.5996,8529.8714,,,,41,1695501611.085463,1695501300.0, -246356,,,,,,,31.0897859800006,218.0204014999975,40,1695501611.0854974,1695501300.0,1695340445.859198 -246357,,,,,,,1000.7724,529.9474999999999,24,1695501611.0855334,1695501300.0, -246358,,,1.2,1.2,1.2,,,,50,1695501611.08557,1695501300.0, -246359,,,122.39208804233331,121.6,122.9,,,,51,1695501611.0856087,1695501300.0, -246360,,,0.0150499831766666,0.0,0.021,,,,47,1695501611.0856438,1695501300.0, -246361,,,,,,,10.208121,1.999008,48,1695501611.085678,1695501300.0, -246362,,,113.6839233518,113.54,113.9,,,,49,1695501611.0857136,1695501300.0, -246364,,,437.0883635186681,26.3520695780369,1411.27061496014,,,,3,1695501611.0857828,1695501300.0, -246365,,,13.883611115802063,3.37259122177732,42.8072369676353,,,,134,1695501611.0858152,1695501300.0, -246366,,,2235.8506233437333,562.3,4530.89,,,,25,1695501611.085853,1695501300.0, -246367,,,,,,,4725.6188,308.28220000000056,26,1695501611.0858872,1695501300.0, -246368,,,,,,,0.0018,0.0,27,1695501611.0859225,1695501300.0, -246369,,,123.7123087166667,122.64,124.46,,,,28,1695501611.085956,1695501300.0, -246370,,,1499.7372554147,44.75,3775.43,,,,29,1695501611.0859902,1695501300.0, -246371,,,,,,,3804.2526,222.4110999999998,30,1695501611.0860243,1695501300.0, -246372,,,,,,,2.4905,0.0,31,1695501611.086057,1695501300.0, -246373,,,123.7123070962666,122.64,124.46,,,,56,1695501611.0861225,1695501300.0, -246374,,,321.0,321.0,321.0,,,,58,1695501611.0861585,1695501300.0, -246375,,,100.0,100.0,100.0,,,,57,1695501611.086193,1695501300.0, -246376,,,71.2,71.2,71.2,,,,52,1695501611.086229,1695501300.0, -246377,,,68.4,68.4,68.4,,,,53,1695501611.086265,1695501300.0, -246378,,,57.0,57.0,57.0,,,,13,1695501611.0863008,1695501300.0, -246379,,,-61.56338358666665,-64.0,-60.0,,,,5,1695501611.086336,1695501300.0, -246380,,,,,,,64.973,8.482999999999997,6,1695501611.0863707,1695501300.0, -246381,,,,,,,0.495,8.482999999999985,7,1695501611.0864189,1695501300.0, -246382,,,17.779513386666668,0.0,691.0,,,,8,1695501611.0864666,1695501300.0, -246383,,,58.83836628,0.0,1110.0,,,,9,1695501611.0865078,1695501300.0, -246384,,,53.81980712333333,0.0,1101.0,,,,10,1695501611.086547,1695501300.0, -246385,,,0.0161047218666666,0.0,0.63,,,,11,1695501611.0865858,1695501300.0, -246386,,,119.50357081,117.0,120.0,,,,12,1695501611.086624,1695501300.0, -246387,,,0.4995851753199999,0.0,9.415,,,,22,1695501611.0866635,1695501300.0, -246388,,,-55.69955693,-57.0,-54.0,,,,14,1695501611.086701,1695501300.0, -246389,,,,,,,473.305,31.85300000000001,15,1695501611.0867383,1695501300.0, -246390,,,,,,,2.173,31.85299999999832,16,1695501611.0867765,1695501300.0, -246391,,,99.07380570333332,90.0,115.0,,,,17,1695501611.0868146,1695501300.0, -246392,,,115.32991074000005,105.0,130.0,,,,18,1695501611.086856,1695501300.0, -246393,,,57.13859054000002,0.0,92.0,,,,19,1695501611.0868957,1695501300.0, -246394,,,0.8605280813000006,0.71,1.0,,,,20,1695501611.0869365,1695501300.0, -246395,,,128.09822596000004,127.0,129.0,,,,21,1695501611.086976,1695501300.0, -246396,,,0.9010846724166668,0.818,1.021,,,,46,1695501611.087015,1695501300.0, -246397,,,0.0,0.0,0.0,,,,45,1695501910.9657657,1695501600.0, -246398,,,68.3,68.3,68.3,,,,135,1695501910.965978,1695501600.0, -246399,,,31.8,31.8,31.8,,,,136,1695501910.9673605,1695501600.0, -246400,,,14.7,14.7,14.7,,,,137,1695501910.9674394,1695501600.0, -246401,,,24.66812957033333,24.5,24.8,,,,138,1695501910.9674902,1695501600.0, -246402,,,966.9467736773336,959.5,971.3,,,,139,1695501910.9675364,1695501600.0, -246403,,,2951.995097186333,2947.6,2959.5,,,,140,1695501910.9675822,1695501600.0, -246404,,,0.1,0.1,0.1,,,,141,1695501910.9676251,1695501600.0, -246405,,,1.8,1.8,1.8,,,,142,1695501910.9676716,1695501600.0, -246406,,,1291.8,1291.8,1291.8,,,,143,1695501910.9677143,1695501600.0, -246407,,,1.2011493288999997,0.88,1.55,,,,144,1695501910.9677553,1695501600.0, -246408,,,1.2752634554333335,1.18,1.38,,,,145,1695501910.9677992,1695501600.0, -246409,,,1.2034409292333337,1.17,1.23,,,,151,1695501910.9678402,1695501600.0, -246410,,,,,,,31502.7,185536.60000000024,152,1695501910.9678836,1695501600.0, -246411,,,,,,,24156.4,116343.79999999996,153,1695501910.967925,1695501600.0, -246412,,,0.1779500630466667,0.17,0.183,,,,154,1695501910.9679658,1695501600.0, -246413,,,0.12447590645,0.108,0.142,,,,155,1695501910.968006,1695501600.0, -246414,,,,,,,80227456.0,468989501.0,156,1695501910.968047,1695501600.0, -246415,,,,,,,65379949.0,408340769.0,146,1695501910.968196,1695501600.0, -246416,,,20.35023680666667,18.0,22.0,,,,55,1695501910.968259,1695501600.0, -246417,,,0.0,0.0,0.0,,,,44,1695501910.9683084,1695501600.0, -246418,,,0.0,0.0,0.0,,,,59,1695501910.968351,1695501600.0, -246419,,,0.32,0.32,0.32,,,,35,1695501910.9683957,1695501600.0, -246420,,,4733.4069188933945,577.12,8177.32,,,,36,1695501910.968456,1695501600.0, -246421,,,283.83571535,283.0,285.0,,,,54,1695501910.9685173,1695501600.0, -246422,,,8530.106960446654,8529.8714,8530.2685,,,,41,1695501910.9685607,1695501600.0, -246423,,,,,,,31.2531529200006,218.1837684399975,40,1695501910.968621,1695501600.0,1695340445.859198 -246424,,,,,,,1001.1695,530.3445999999999,24,1695501910.968708,1695501600.0, -246425,,,1.2,1.2,1.2,,,,50,1695501910.968756,1695501600.0, -246426,,,122.428102676,122.3,122.5,,,,51,1695501910.9687986,1695501600.0, -246427,,,0.0157295216166666,0.0,0.021,,,,47,1695501910.9688492,1695501600.0, -246428,,,,,,,10.208121,1.999008,48,1695501910.9689076,1695501600.0, -246429,,,113.49684828680002,113.18,113.72,,,,49,1695501910.9689753,1695501600.0, -246431,,,472.58854525037225,1.38407367410397,1374.19180184119,,,,3,1695501910.9691682,1695501600.0, -246432,,,15.42394355818765,2.08735771708307,44.2980828350353,,,,134,1695501910.969242,1695501600.0, -246433,,,2685.469517767133,519.53,4517.09,,,,25,1695501910.9692872,1695501600.0, -246434,,,,,,,4725.842,308.5054,26,1695501910.9693289,1695501600.0, -246435,,,,,,,0.0018,0.0,27,1695501910.9693694,1695501600.0, -246436,,,123.28365977913336,122.54,124.35,,,,28,1695501910.9694085,1695501600.0, -246437,,,2047.9167542524328,53.49,3743.42,,,,29,1695501910.9694474,1695501600.0, -246438,,,,,,,3804.4265,222.58500000000004,30,1695501910.9694865,1695501600.0, -246439,,,,,,,2.4905,0.0,31,1695501910.9695268,1695501600.0, -246440,,,123.28365935433337,122.54,124.35,,,,56,1695501910.9695702,1695501600.0, -246441,,,321.0,321.0,321.0,,,,58,1695501910.9696095,1695501600.0, -246442,,,100.0,100.0,100.0,,,,57,1695501910.9696488,1695501600.0, -246443,,,71.2,71.2,71.2,,,,52,1695501910.9696903,1695501600.0, -246444,,,68.4,68.4,68.4,,,,53,1695501910.969731,1695501600.0, -246445,,,57.0,57.0,57.0,,,,13,1695501910.9697697,1695501600.0, -246446,,,-60.437209893333325,-63.0,-58.0,,,,5,1695501910.9698093,1695501600.0, -246447,,,,,,,64.975,8.484999999999992,6,1695501910.9698489,1695501600.0, -246448,,,,,,,0.497,8.484999999999985,7,1695501910.969888,1695501600.0, -246449,,,33.28639728000001,0.0,693.0,,,,8,1695501910.9699302,1695501600.0, -246450,,,102.34750824333334,0.0,1113.0,,,,9,1695501910.9699702,1695501600.0, -246451,,,92.49603748,0.0,1094.0,,,,10,1695501910.9700105,1695501600.0, -246452,,,0.0302840344333333,0.0,0.63,,,,11,1695501910.97005,1695501600.0, -246453,,,119.29797293666664,117.0,120.0,,,,12,1695501910.9701192,1695501600.0, -246454,,,0.8706168500133333,0.0,9.463,,,,22,1695501910.970163,1695501600.0, -246455,,,-55.65848809999999,-56.0,-55.0,,,,14,1695501910.970207,1695501600.0, -246456,,,,,,,473.313,31.86099999999999,15,1695501910.9702475,1695501600.0, -246457,,,,,,,2.181,31.86099999999832,16,1695501910.9702904,1695501600.0, -246458,,,100.60949910666668,90.0,131.0,,,,17,1695501910.970332,1695501600.0, -246459,,,116.30886947666664,104.0,146.0,,,,18,1695501910.970373,1695501600.0, -246460,,,56.103083413333295,0.0,99.0,,,,19,1695501910.970415,1695501600.0, -246461,,,0.866149717466667,0.68,1.0,,,,20,1695501910.9704757,1695501600.0, -246462,,,127.70601556999996,126.0,129.0,,,,21,1695501910.9705496,1695501600.0, -246463,,,0.9118279406133328,0.814,1.145,,,,46,1695501910.9706178,1695501600.0, -246464,,,0.0,0.0,0.0,,,,45,1695502211.0553913,1695501900.0, -246465,,,68.3,68.3,68.3,,,,135,1695502211.0563698,1695501900.0, -246466,,,31.8,31.8,31.8,,,,136,1695502211.056451,1695501900.0, -246467,,,14.7,14.7,14.7,,,,137,1695502211.0564964,1695501900.0, -246468,,,24.70000974533334,24.5,25.0,,,,138,1695502211.0565405,1695501900.0, -246469,,,967.796369217,960.9,980.3,,,,139,1695502211.0565786,1695501900.0, -246470,,,2951.153627255333,2938.7,2958.1,,,,140,1695502211.0566163,1695501900.0, -246471,,,0.1,0.1,0.1,,,,141,1695502211.0566535,1695501900.0, -246472,,,1.8,1.8,1.8,,,,142,1695502211.0566907,1695501900.0, -246473,,,1291.8,1291.8,1291.8,,,,143,1695502211.0567267,1695501900.0, -246474,,,1.456837967433333,1.03,1.94,,,,144,1695502211.0567648,1695501900.0, -246475,,,1.3417174226000002,1.21,1.51,,,,145,1695502211.056802,1695501900.0, -246476,,,1.2393575225,1.19,1.31,,,,151,1695502211.0568376,1695501900.0, -246477,,,,,,,31553.7,185587.60000000024,152,1695502211.0568745,1695501900.0, -246478,,,,,,,24192.0,116379.39999999997,153,1695502211.0569105,1695501900.0, -246479,,,0.1784763348933332,0.17,0.186,,,,154,1695502211.056946,1695501900.0, -246480,,,0.12473499377,0.106,0.144,,,,155,1695502211.0569816,1695501900.0, -246481,,,,,,,80413986.0,469176031.0,156,1695502211.0570166,1695501900.0, -246482,,,,,,,65552234.0,408513054.0,146,1695502211.0570517,1695501900.0, -246483,,,20.40028431,18.0,24.0,,,,55,1695502211.057147,1695501900.0, -246484,,,0.0,0.0,0.0,,,,44,1695502211.05719,1695501900.0, -246485,,,0.0,0.0,0.0,,,,59,1695502211.0572257,1695501900.0, -246486,,,0.32,0.32,0.32,,,,35,1695502211.0572631,1695501900.0, -246487,,,2586.7385929536667,872.43,7300.45,,,,36,1695502211.0572977,1695501900.0, -246488,,,285.2895075833334,285.0,286.0,,,,54,1695502211.0573337,1695501900.0, -246489,,,8530.452832010551,8530.2685,8530.5312,,,,41,1695502211.057369,1695501900.0, -246490,,,,,,,31.3612277000006,218.2918432199975,40,1695502211.0574038,1695501900.0,1695340445.859198 -246491,,,,,,,1001.4322,530.6072999999999,24,1695502211.057439,1695501900.0, -246492,,,1.2,1.2,1.2,,,,50,1695502211.057474,1695501900.0, -246493,,,122.37864630299998,122.0,122.6,,,,51,1695502211.057508,1695501900.0, -246494,,,0.01325849743,0.0,0.021,,,,47,1695502211.057541,1695501900.0, -246495,,,,,,,10.208121,1.999008,48,1695502211.057575,1695501900.0, -246496,,,114.2763277672438,114.08,114.62,,,,49,1695502211.0576096,1695501900.0, -246498,,,439.2717546930276,257.442525326959,555.591895770293,,,,3,1695502211.0577085,1695501900.0, -246499,,,10.885010862994449,7.17108673163586,16.5049205051462,,,,134,1695502211.0577528,1695501900.0, -246500,,,1672.622003906833,801.33,4023.88,,,,25,1695502211.0577943,1695501900.0, -246501,,,,,,,4726.0058,308.6692000000003,26,1695502211.0578368,1695501900.0, -246502,,,,,,,0.0018,0.0,27,1695502211.0578787,1695501900.0, -246503,,,123.7527650993,122.54,124.63,,,,28,1695502211.0579205,1695501900.0, -246504,,,914.3314932103996,67.18,3276.57,,,,29,1695502211.0579622,1695501900.0, -246505,,,,,,,3804.5254,222.6839,30,1695502211.0580056,1695501900.0, -246506,,,,,,,2.4905,0.0,31,1695502211.0580487,1695501900.0, -246507,,,123.75276240303334,122.54,124.63,,,,56,1695502211.0581253,1695501900.0, -246508,,,321.0,321.0,321.0,,,,58,1695502211.0581737,1695501900.0, -246509,,,100.0,100.0,100.0,,,,57,1695502211.05822,1695501900.0, -246510,,,71.2,71.2,71.2,,,,52,1695502211.0582638,1695501900.0, -246511,,,68.4,68.4,68.4,,,,53,1695502211.0583053,1695501900.0, -246512,,,57.0,57.0,57.0,,,,13,1695502211.058348,1695501900.0, -246513,,,-60.26982874333335,-63.0,-57.0,,,,5,1695502211.0584006,1695501900.0, -246514,,,,,,,64.977,8.487000000000002,6,1695502211.0584452,1695501900.0, -246515,,,,,,,0.499,8.486999999999986,7,1695502211.0584865,1695501900.0, -246516,,,18.420505876666667,0.0,697.0,,,,8,1695502211.058531,1695501900.0, -246517,,,75.13940026333333,0.0,1155.0,,,,9,1695502211.058575,1695501900.0, -246518,,,70.15592711666667,0.0,1112.0,,,,10,1695502211.0586176,1695501900.0, -246519,,,0.0165323850666666,0.0,0.62,,,,11,1695502211.058659,1695501900.0, -246520,,,119.52063573000002,118.0,120.0,,,,12,1695502211.0587013,1695501900.0, -246521,,,0.6361920369366666,0.0,9.626,,,,22,1695502211.058744,1695501900.0, -246522,,,-55.65901980666667,-58.0,-54.0,,,,14,1695502211.0587869,1695501900.0, -246523,,,,,,,473.321,31.869000000000028,15,1695502211.0588312,1695501900.0, -246524,,,,,,,2.189,31.86899999999832,16,1695502211.058875,1695501900.0, -246525,,,99.14724270666667,90.0,131.0,,,,17,1695502211.058917,1695501900.0, -246526,,,115.20567743333338,104.0,149.0,,,,18,1695502211.058961,1695501900.0, -246527,,,56.71218979333333,0.0,117.0,,,,19,1695502211.0590038,1695501900.0, -246528,,,0.8625713223333336,0.62,1.0,,,,20,1695502211.059047,1695501900.0, -246529,,,127.92330804333332,127.0,129.0,,,,21,1695502211.059117,1695501900.0, -246530,,,0.9002729992866669,0.815,1.157,,,,46,1695502211.0591671,1695501900.0, -246531,,,0.0,0.0,0.0,,,,45,1695502511.046474,1695502200.0, -246532,,,68.3,68.3,68.3,,,,135,1695502511.0467207,1695502200.0, -246533,,,31.748148387666667,31.7,31.8,,,,136,1695502511.046793,1695502200.0, -246534,,,14.751851557999998,14.7,14.8,,,,137,1695502511.0468495,1695502200.0, -246535,,,24.679999134333336,24.6,25.0,,,,138,1695502511.0469038,1695502200.0, -246536,,,967.5115932246669,962.6,979.2,,,,139,1695502511.046955,1695502200.0, -246537,,,2951.4133972173336,2939.7,2956.4,,,,140,1695502511.0470126,1695502200.0, -246538,,,0.1,0.1,0.1,,,,141,1695502511.0470736,1695502200.0, -246539,,,1.8,1.8,1.8,,,,142,1695502511.0471652,1695502200.0, -246540,,,1291.8,1291.8,1291.8,,,,143,1695502511.047209,1695502200.0, -246541,,,1.2549489118666666,0.89,1.71,,,,144,1695502511.0472493,1695502200.0, -246542,,,1.3546681583000002,1.25,1.5,,,,145,1695502511.047289,1695502200.0, -246543,,,1.2772602630666667,1.25,1.31,,,,151,1695502511.0473278,1695502200.0, -246544,,,,,,,31604.6,185638.50000000023,152,1695502511.047366,1695502200.0, -246545,,,,,,,24227.2,116414.59999999996,153,1695502511.0474062,1695502200.0, -246546,,,0.1778188033666666,0.168,0.188,,,,154,1695502511.0474455,1695502200.0, -246547,,,0.1229336627166666,0.1,0.141,,,,155,1695502511.0474849,1695502200.0, -246548,,,,,,,80597552.0,469359597.0,156,1695502511.047525,1695502200.0, -246549,,,,,,,65721797.0,408682617.0,146,1695502511.0475638,1695502200.0, -246550,,,20.13185198333333,17.0,23.0,,,,55,1695502511.0476022,1695502200.0, -246551,,,0.0,0.0,0.0,,,,44,1695502511.0476406,1695502200.0, -246552,,,0.0,0.0,0.0,,,,59,1695502511.04768,1695502200.0, -246553,,,0.32,0.32,0.32,,,,35,1695502511.0477204,1695502200.0, -246554,,,2354.4785580226667,828.68,5343.36,,,,36,1695502511.0477607,1695502200.0, -246555,,,286.53615498,286.0,287.0,,,,54,1695502511.0478013,1695502200.0, -246556,,,8530.622146692012,8530.5312,8530.7121,,,,41,1695502511.04784,1695502200.0, -246557,,,,,,,31.4356499600006,218.3662654799975,40,1695502511.0478888,1695502200.0,1695340445.859198 -246558,,,,,,,1001.6131,530.7882,24,1695502511.047934,1695502200.0, -246559,,,1.2,1.2,1.2,,,,50,1695502511.0479746,1695502200.0, -246560,,,122.5,122.5,122.5,,,,51,1695502511.048014,1695502200.0, -246561,,,0.0,0.0,0.0,,,,47,1695502511.0480528,1695502200.0, -246562,,,,,,,10.208121,1.999008,48,1695502511.0481243,1695502200.0, -246563,,,114.62,114.62,114.62,,,,49,1695502511.0481737,1695502200.0, -246565,,,414.83698291986855,1.48299095583614,1419.23503543157,,,,3,1695502511.0482504,1695502200.0, -246566,,,12.097015963657649,2.06732676180247,40.7832537224248,,,,134,1695502511.0482872,1695502200.0, -246567,,,1560.7429898887,783.48,3396.23,,,,25,1695502511.0483267,1695502200.0, -246568,,,,,,,4726.1282,308.79160000000047,26,1695502511.0484097,1695502200.0, -246569,,,,,,,0.0018,0.0,27,1695502511.0485194,1695502200.0, -246570,,,123.77655196583328,122.71,124.31,,,,28,1695502511.048618,1695502200.0, -246571,,,793.7751646162334,44.92,2047.33,,,,29,1695502511.0486765,1695502200.0, -246572,,,,,,,3804.5839,222.7424000000001,30,1695502511.0487385,1695502200.0, -246573,,,,,,,2.4905,0.0,31,1695502511.0487957,1695502200.0, -246574,,,123.7765516453,122.71,124.31,,,,56,1695502511.0488586,1695502200.0, -246575,,,321.0,321.0,321.0,,,,58,1695502511.048915,1695502200.0, -246576,,,100.0,100.0,100.0,,,,57,1695502511.0489707,1695502200.0, -246577,,,71.2,71.2,71.2,,,,52,1695502511.049028,1695502200.0, -246578,,,68.4,68.4,68.4,,,,53,1695502511.049155,1695502200.0, -246579,,,57.20856734666666,57.0,58.0,,,,13,1695502511.0492158,1695502200.0, -246580,,,-60.73564146666666,-63.0,-59.0,,,,5,1695502511.0492728,1695502200.0, -246581,,,,,,,64.978,8.487999999999992,6,1695502511.049329,1695502200.0, -246582,,,,,,,0.5,8.487999999999985,7,1695502511.0493836,1695502200.0, -246583,,,14.304411696666666,0.0,692.0,,,,8,1695502511.0494385,1695502200.0, -246584,,,55.3130932,0.0,1113.0,,,,9,1695502511.049495,1695502200.0, -246585,,,51.12630476333333,0.0,1100.0,,,,10,1695502511.0495503,1695502200.0, -246586,,,0.0192599285,0.0,1.0,,,,11,1695502511.0496054,1695502200.0, -246587,,,119.32416277,117.0,120.0,,,,12,1695502511.0496604,1695502200.0, -246588,,,0.4712456840833333,0.0,9.447,,,,22,1695502511.0497165,1695502200.0, -246589,,,-55.58247092,-57.0,-54.0,,,,14,1695502511.0497732,1695502200.0, -246590,,,,,,,473.33,31.877999999999982,15,1695502511.0498278,1695502200.0, -246591,,,,,,,2.198,31.87799999999832,16,1695502511.0498888,1695502200.0, -246592,,,98.44923665333336,90.0,112.0,,,,17,1695502511.0499485,1695502200.0, -246593,,,114.65799371666664,104.0,128.0,,,,18,1695502511.0500112,1695502200.0, -246594,,,56.49631111333333,0.0,86.0,,,,19,1695502511.050073,1695502200.0, -246595,,,0.8605900995666665,0.73,1.0,,,,20,1695502511.0501606,1695502200.0, -246596,,,127.91970422666668,127.0,129.0,,,,21,1695502511.0502195,1695502200.0, -246597,,,0.8961967233666667,0.815,0.998,,,,46,1695502511.0502706,1695502200.0, -246598,,,0.0,0.0,0.0,,,,45,1695502811.0254676,1695502500.0, -246599,,,68.3,68.3,68.3,,,,135,1695502811.025658,1695502500.0, -246600,,,31.7,31.7,31.7,,,,136,1695502811.0257075,1695502500.0, -246601,,,14.8,14.8,14.8,,,,137,1695502811.025752,1695502500.0, -246602,,,24.709983650666665,24.6,24.8,,,,138,1695502811.0257976,1695502500.0, -246603,,,968.388341515,962.6,973.3,,,,139,1695502811.025838,1695502500.0, -246604,,,2950.5498158253336,2945.6,2956.4,,,,140,1695502811.025878,1695502500.0, -246605,,,0.1,0.1,0.1,,,,141,1695502811.0259235,1695502500.0, -246606,,,1.8,1.8,1.8,,,,142,1695502811.0259626,1695502500.0, -246607,,,1291.8,1291.8,1291.8,,,,143,1695502811.026,1695502500.0, -246608,,,1.2306719259666667,0.85,1.62,,,,144,1695502811.026039,1695502500.0, -246609,,,1.2559487045666666,1.16,1.33,,,,145,1695502811.0261028,1695502500.0, -246610,,,1.255000893066667,1.22,1.28,,,,151,1695502811.0261452,1695502500.0, -246611,,,,,,,31655.8,185689.70000000024,152,1695502811.0261884,1695502500.0, -246612,,,,,,,24262.7,116450.09999999996,153,1695502811.0262277,1695502500.0, -246613,,,0.17866059956,0.168,0.188,,,,154,1695502811.0263042,1695502500.0, -246614,,,0.1237161179066666,0.099,0.141,,,,155,1695502811.026363,1695502500.0, -246615,,,,,,,80787012.0,469549057.0,156,1695502811.0264022,1695502500.0, -246616,,,,,,,65895854.0,408856674.0,146,1695502811.0264423,1695502500.0, -246617,,,20.268425673333333,17.0,23.0,,,,55,1695502811.0264764,1695502500.0, -246618,,,0.0,0.0,0.0,,,,44,1695502811.026513,1695502500.0, -246619,,,0.0,0.0,0.0,,,,59,1695502811.0265512,1695502500.0, -246620,,,0.32,0.32,0.32,,,,35,1695502811.026626,1695502500.0, -246621,,,1816.3435836458332,828.57,4830.13,,,,36,1695502811.0266664,1695502500.0, -246622,,,287.85194538666667,287.0,289.0,,,,54,1695502811.0267043,1695502500.0, -246623,,,8530.797345919616,8530.7121,8530.856,,,,41,1695502811.02735,1695502500.0, -246624,,,,,,,31.4948504200006,218.4254659399975,40,1695502811.0273955,1695502500.0,1695340445.859198 -246625,,,,,,,1001.757,530.9320999999999,24,1695502811.027438,1695502500.0, -246626,,,436.3557741818716,2.9237191610159,1482.33408951014,,,,3,1695502811.0274775,1695502500.0, -246627,,,11.897486829132786,2.73019477964931,33.0956020784436,,,,134,1695502811.0275154,1695502500.0, -246628,,,1295.5998420141332,782.56,2870.86,,,,25,1695502811.0275602,1695502500.0, -246629,,,,,,,4726.2321,308.89550000000054,26,1695502811.027598,1695502500.0, -246630,,,,,,,0.0018,0.0,27,1695502811.0276334,1695502500.0, -246631,,,123.8268913039,123.07,124.47,,,,28,1695502811.0276697,1695502500.0, -246632,,,520.6356353116668,44.64,1973.93,,,,29,1695502811.027706,1695502500.0, -246633,,,,,,,3804.6239,222.78240000000005,30,1695502811.027742,1695502500.0, -246634,,,,,,,2.4905,0.0,31,1695502811.0277796,1695502500.0, -246635,,,123.82689229043328,123.07,124.47,,,,56,1695502811.0278163,1695502500.0, -246636,,,321.0,321.0,321.0,,,,58,1695502811.0278533,1695502500.0, -246637,,,100.0,100.0,100.0,,,,57,1695502811.0278895,1695502500.0, -246638,,,71.134030575,71.1,71.2,,,,52,1695502811.0279324,1695502500.0, -246639,,,68.38798252933334,68.2,68.4,,,,53,1695502811.0279708,1695502500.0, -246640,,,58.06145395333333,57.0,59.0,,,,13,1695502811.02801,1695502500.0, -246641,,,-60.9014444,-62.0,-59.0,,,,5,1695502811.028053,1695502500.0, -246642,,,,,,,64.98,8.490000000000002,6,1695502811.028127,1695502500.0, -246643,,,,,,,0.502,8.489999999999986,7,1695502811.0281692,1695502500.0, -246644,,,34.69511453,0.0,694.0,,,,8,1695502811.02821,1695502500.0, -246645,,,102.68303559666666,0.0,1240.0,,,,9,1695502811.0282545,1695502500.0, -246646,,,92.82954965666669,0.0,1088.0,,,,10,1695502811.0282934,1695502500.0, -246647,,,0.0327821084666666,0.0,0.63,,,,11,1695502811.0283313,1695502500.0, -246648,,,119.55805535333332,116.0,120.0,,,,12,1695502811.0283692,1695502500.0, -246649,,,0.8692119959133333,0.0,10.35,,,,22,1695502811.0284083,1695502500.0, -246650,,,-56.917349273333336,-59.0,-55.0,,,,14,1695502811.0284472,1695502500.0, -246651,,,,,,,473.338,31.886000000000024,15,1695502811.0284867,1695502500.0, -246652,,,,,,,2.206,31.88599999999832,16,1695502811.028527,1695502500.0, -246653,,,99.2659968233333,91.0,132.0,,,,17,1695502811.0285633,1695502500.0, -246654,,,115.89286654,104.0,148.0,,,,18,1695502811.0286016,1695502500.0, -246655,,,57.87716687666666,0.0,115.0,,,,19,1695502811.0286386,1695502500.0, -246656,,,0.8582101746000005,0.63,1.0,,,,20,1695502811.0286756,1695502500.0, -246657,,,127.88062371999996,127.0,129.0,,,,21,1695502811.0287113,1695502500.0, -246658,,,0.9059179558433332,0.812,1.157,,,,46,1695502811.0287476,1695502500.0, -246659,,,0.0,0.0,0.0,,,,45,1695503111.046776,1695502800.0, -246660,,,68.3,68.3,68.3,,,,135,1695503111.04694,1695502800.0, -246661,,,31.7,31.7,31.7,,,,136,1695503111.046985,1695502800.0, -246662,,,14.8,14.8,14.8,,,,137,1695503111.0470247,1695502800.0, -246663,,,24.719990431333336,24.6,24.8,,,,138,1695503111.0470622,1695502800.0, -246664,,,968.6192122546666,963.6,972.8,,,,139,1695503111.0471303,1695502800.0, -246665,,,2950.3276309216667,2946.1,2955.4,,,,140,1695503111.0471694,1695502800.0, -246666,,,0.1,0.1,0.1,,,,141,1695503111.0472035,1695502800.0, -246667,,,1.8,1.8,1.8,,,,142,1695503111.0472376,1695502800.0, -246668,,,1291.8,1291.8,1291.8,,,,143,1695503111.0472698,1695502800.0, -246669,,,1.0502543550333334,0.82,1.43,,,,144,1695503111.0473025,1695502800.0, -246670,,,1.1647896381,1.07,1.31,,,,145,1695503111.0473356,1695502800.0, -246671,,,1.221211242333333,1.18,1.27,,,,151,1695503111.0473683,1695502800.0, -246672,,,,,,,31706.9,185740.80000000025,152,1695503111.047402,1695502800.0, -246673,,,,,,,24298.1,116485.49999999996,153,1695503111.0474474,1695502800.0, -246674,,,0.1784183994333333,0.168,0.186,,,,154,1695503111.047481,1695502800.0, -246675,,,0.12371395484,0.102,0.141,,,,155,1695503111.0475144,1695502800.0, -246676,,,,,,,80972900.0,469734945.0,156,1695503111.0475469,1695502800.0, -246677,,,,,,,66066521.0,409027341.0,146,1695503111.0475812,1695502800.0, -246678,,,20.2500661,18.0,24.0,,,,55,1695503111.0476172,1695502800.0, -246679,,,0.0,0.0,0.0,,,,44,1695503111.04765,1695502800.0, -246680,,,0.0,0.0,0.0,,,,59,1695503111.0476832,1695502800.0, -246681,,,0.3518401449,0.32,0.39,,,,35,1695503111.0477169,1695502800.0, -246682,,,1967.580196095799,578.91,4900.28,,,,36,1695503111.047749,1695502800.0, -246683,,,289.2925888333333,289.0,290.0,,,,54,1695503111.0477808,1695502800.0, -246684,,,8530.972143607876,8530.856,8531.0269,,,,41,1695503111.047813,1695502800.0, -246685,,,,,,,31.5651586800006,218.4957741999975,40,1695503111.0478458,1695502800.0,1695340445.859198 -246686,,,,,,,1001.9279,531.103,24,1695503111.0478797,1695502800.0, -246687,,,428.0050638328296,222.213657618971,1482.33408951014,,,,3,1695503111.047912,1695502800.0, -246688,,,9.872875804852,6.33141818900838,33.0956020784436,,,,134,1695503111.0479436,1695502800.0, -246689,,,1346.3195635887664,532.99,2939.62,,,,25,1695503111.0479755,1695502800.0, -246690,,,,,,,4726.3483,309.0117,26,1695503111.0480092,1695502800.0, -246691,,,,,,,0.0018,0.0,27,1695503111.0480418,1695502800.0, -246692,,,123.68179277476663,122.91,124.22,,,,28,1695503111.048074,1695502800.0, -246693,,,621.2438571665,45.19,1982.25,,,,29,1695503111.0481324,1695502800.0, -246694,,,,,,,3804.6786,222.8371000000002,30,1695503111.048166,1695502800.0, -246695,,,,,,,2.4905,0.0,31,1695503111.0481994,1695502800.0, -246696,,,123.68179300610002,122.91,124.22,,,,56,1695503111.0482326,1695502800.0, -246697,,,321.0,321.0,321.0,,,,58,1695503111.048265,1695502800.0, -246698,,,100.0,100.0,100.0,,,,57,1695503111.0482974,1695502800.0, -246699,,,71.1,71.1,71.1,,,,52,1695503111.0483298,1695502800.0, -246700,,,68.43689312066667,68.4,68.5,,,,53,1695503111.0483606,1695502800.0, -246701,,,58.709062953333344,58.0,59.0,,,,13,1695503111.0483928,1695502800.0, -246702,,,-61.19928102333333,-64.0,-59.0,,,,5,1695503111.0484254,1695502800.0, -246703,,,,,,,64.982,8.491999999999997,6,1695503111.0484571,1695502800.0, -246704,,,,,,,0.504,8.491999999999987,7,1695503111.048489,1695502800.0, -246705,,,15.402313253333332,0.0,692.0,,,,8,1695503111.048521,1695502800.0, -246706,,,59.45907531,0.0,1114.0,,,,9,1695503111.048552,1695502800.0, -246707,,,55.22476315,0.0,1102.0,,,,10,1695503111.0485833,1695502800.0, -246708,,,0.0203610371999999,0.0,1.0,,,,11,1695503111.048614,1695502800.0, -246709,,,119.58595801666664,117.0,120.0,,,,12,1695503111.0486453,1695502800.0, -246710,,,0.5049197080666666,0.0,9.447,,,,22,1695503111.048678,1695502800.0, -246711,,,-56.74073029,-58.0,-55.0,,,,14,1695503111.0487103,1695502800.0, -246712,,,,,,,473.346,31.894000000000005,15,1695503111.0487735,1695502800.0, -246713,,,,,,,2.214,31.89399999999832,16,1695503111.048808,1695502800.0, -246714,,,98.91590174666668,90.0,117.0,,,,17,1695503111.04884,1695502800.0, -246715,,,114.59179110333338,104.0,128.0,,,,18,1695503111.0488734,1695502800.0, -246716,,,56.08952502666671,0.0,88.0,,,,19,1695503111.0489066,1695502800.0, -246717,,,0.8647489919666662,0.73,1.0,,,,20,1695503111.048941,1695502800.0, -246718,,,127.81138946,127.0,129.0,,,,21,1695503111.0489726,1695502800.0, -246719,,,0.8969280249933335,0.811,1.011,,,,46,1695503111.0490038,1695502800.0, -246720,,,0.0,0.0,0.0,,,,45,1695503411.0570395,1695503100.0, -246721,,,68.3,68.3,68.3,,,,135,1695503411.0572712,1695503100.0, -246722,,,31.771757514,31.7,31.8,,,,136,1695503411.057329,1695503100.0, -246723,,,14.728242532333333,14.7,14.8,,,,137,1695503411.0573769,1695503100.0, -246724,,,24.726715717000005,24.5,24.9,,,,138,1695503411.0574217,1695503100.0, -246725,,,969.1051371786666,962.0,977.3,,,,139,1695503411.057464,1695503100.0, -246726,,,2949.8431130930003,2941.6,2957.0,,,,140,1695503411.0575068,1695503100.0, -246727,,,0.1,0.1,0.1,,,,141,1695503411.0575488,1695503100.0, -246728,,,1.8,1.8,1.8,,,,142,1695503411.0575886,1695503100.0, -246729,,,1291.8,1291.8,1291.8,,,,143,1695503411.0576289,1695503100.0, -246730,,,0.9078935956000002,0.63,1.46,,,,144,1695503411.0576692,1695503100.0, -246731,,,1.0264996139,0.92,1.14,,,,145,1695503411.0577214,1695503100.0, -246732,,,1.1405737027333334,1.08,1.19,,,,151,1695503411.0578134,1695503100.0, -246733,,,,,,,31757.7,185791.60000000024,152,1695503411.0579004,1695503100.0, -246734,,,,,,,24333.2,116520.59999999996,153,1695503411.057969,1695503100.0, -246735,,,0.1777955876799999,0.167,0.186,,,,154,1695503411.0580144,1695503100.0, -246736,,,0.12313096881,0.104,0.139,,,,155,1695503411.0580573,1695503100.0, -246737,,,,,,,81157073.0,469919118.0,156,1695503411.0581286,1695503100.0, -246738,,,,,,,66236470.0,409197290.0,146,1695503411.0581706,1695503100.0, -246739,,,19.98292856,18.0,22.0,,,,55,1695503411.05821,1695503100.0, -246740,,,0.0,0.0,0.0,,,,44,1695503411.0582497,1695503100.0, -246741,,,0.0,0.0,0.0,,,,59,1695503411.0582914,1695503100.0, -246742,,,0.4335333861333333,0.39,0.47,,,,35,1695503411.0583358,1695503100.0, -246743,,,2340.8288628392334,886.53,5709.21,,,,36,1695503411.058376,1695503100.0, -246744,,,290.5359154766667,290.0,291.0,,,,54,1695503411.0584166,1695503100.0, -246745,,,8531.159871891428,8531.0269,8531.2508,,,,41,1695503411.0584562,1695503100.0, -246746,,,,,,,31.6572711400006,218.5878866599975,40,1695503411.0584986,1695503100.0,1695340445.859198 -246747,,,,,,,1002.1518,531.3268999999999,24,1695503411.0585415,1695503100.0, -246748,,,440.97231058712913,1.62708430958392,1354.02320695197,,,,3,1695503411.0585818,1695503100.0, -246749,,,17.8166369088773,1.97704386159648,81.9041540694864,,,,134,1695503411.0586212,1695503100.0, -246750,,,1611.2673823536666,839.09,3261.42,,,,25,1695503411.0586622,1695503100.0, -246751,,,,,,,4726.4968,309.16020000000026,26,1695503411.0587015,1695503100.0, -246752,,,,,,,0.0018,0.0,27,1695503411.0587397,1695503100.0, -246753,,,123.45731436533336,122.69,123.84,,,,28,1695503411.0587802,1695503100.0, -246754,,,729.6321109653665,45.21,2447.79,,,,29,1695503411.0588214,1695503100.0, -246755,,,,,,,3804.754,222.9124999999999,30,1695503411.0588603,1695503100.0, -246756,,,,,,,2.4905,0.0,31,1695503411.0589,1695503100.0, -246757,,,123.45731376343328,122.69,123.84,,,,56,1695503411.0589375,1695503100.0, -246758,,,321.0,321.0,321.0,,,,58,1695503411.0589757,1695503100.0, -246759,,,100.0,100.0,100.0,,,,57,1695503411.0591526,1695503100.0, -246760,,,71.1,71.1,71.1,,,,52,1695503411.0591986,1695503100.0, -246761,,,68.5,68.5,68.5,,,,53,1695503411.0592408,1695503100.0, -246762,,,59.0,59.0,59.0,,,,13,1695503411.0592816,1695503100.0, -246763,,,-60.50039754,-64.0,-58.0,,,,5,1695503411.0593257,1695503100.0, -246764,,,,,,,64.983,8.493000000000002,6,1695503411.0593677,1695503100.0, -246765,,,,,,,0.505,8.492999999999986,7,1695503411.059407,1695503100.0, -246766,,,15.938932603333331,0.0,684.0,,,,8,1695503411.059446,1695503100.0, -246767,,,26.06909335,0.0,1112.0,,,,9,1695503411.0594857,1695503100.0, -246768,,,20.237576416666663,0.0,965.0,,,,10,1695503411.0595243,1695503100.0, -246769,,,0.0472528295666666,0.0,1.0,,,,11,1695503411.0595644,1695503100.0, -246770,,,119.02958749999998,117.0,120.0,,,,12,1695503411.0596037,1695503100.0, -246771,,,0.2219683640266666,0.0,9.344,,,,22,1695503411.0596478,1695503100.0, -246772,,,-56.85899717,-58.0,-55.0,,,,14,1695503411.0596895,1695503100.0, -246773,,,,,,,473.355,31.90300000000002,15,1695503411.0597303,1695503100.0, -246774,,,,,,,2.223,31.90299999999832,16,1695503411.05977,1695503100.0, -246775,,,98.91468918666664,90.0,117.0,,,,17,1695503411.0598118,1695503100.0, -246776,,,115.10676360333326,105.0,140.0,,,,18,1695503411.0598545,1695503100.0, -246777,,,57.62189715666664,0.0,107.0,,,,19,1695503411.0598958,1695503100.0, -246778,,,0.8601108432000004,0.65,1.0,,,,20,1695503411.0599382,1695503100.0, -246779,,,127.46469133,126.0,128.0,,,,21,1695503411.0599818,1695503100.0, -246780,,,0.9033473399966664,0.819,1.103,,,,46,1695503411.060023,1695503100.0, -246781,,,0.0,0.0,0.0,,,,45,1695503711.0690553,1695503400.0, -246782,,,68.3,68.3,68.3,,,,135,1695503711.0692778,1695503400.0, -246783,,,31.8,31.8,31.8,,,,136,1695503711.0693314,1695503400.0, -246784,,,14.7,14.7,14.7,,,,137,1695503711.069376,1695503400.0, -246785,,,24.754997834,24.6,24.9,,,,138,1695503711.0694196,1695503400.0, -246786,,,969.6557888106668,963.1,975.8,,,,139,1695503711.0695202,1695503400.0, -246787,,,2949.299209790667,2943.2,2955.8,,,,140,1695503711.069568,1695503400.0, -246788,,,0.1,0.1,0.1,,,,141,1695503711.069609,1695503400.0, -246789,,,1.8,1.8,1.8,,,,142,1695503711.0696487,1695503400.0, -246790,,,1291.8,1291.8,1291.8,,,,143,1695503711.0696886,1695503400.0, -246791,,,0.8306104271666667,0.55,1.43,,,,144,1695503711.069728,1695503400.0, -246792,,,0.8833032754000001,0.8,0.96,,,,145,1695503711.069886,1695503400.0, -246793,,,1.041278176566667,1.0,1.09,,,,151,1695503711.0699315,1695503400.0, -246794,,,,,,,31808.8,185842.70000000024,152,1695503711.069979,1695503400.0, -246795,,,,,,,24368.4,116555.79999999996,153,1695503711.0700195,1695503400.0, -246796,,,0.1784524176166667,0.169,0.184,,,,154,1695503711.0700595,1695503400.0, -246797,,,0.1226389447466666,0.098,0.137,,,,155,1695503711.070161,1695503400.0, -246798,,,,,,,81344586.0,470106631.0,156,1695503711.070205,1695503400.0, -246799,,,,,,,66408895.0,409369715.0,146,1695503711.0702455,1695503400.0, -246800,,,19.967753613333333,16.0,22.0,,,,55,1695503711.070292,1695503400.0, -246801,,,0.0,0.0,0.0,,,,44,1695503711.070334,1695503400.0, -246802,,,0.0,0.0,0.0,,,,59,1695503711.0703733,1695503400.0, -246803,,,0.5175665333,0.47,0.55,,,,35,1695503711.0704143,1695503400.0, -246804,,,1890.7176922773,914.66,4773.4,,,,36,1695503711.0704544,1695503400.0, -246805,,,291.7985933066667,291.0,293.0,,,,54,1695503711.0704942,1695503400.0, -246806,,,8531.312761078967,8531.2508,8531.3815,,,,41,1695503711.070533,1695503400.0, -246807,,,,,,,31.7110411200006,218.6416566399975,40,1695503711.0705736,1695503400.0,1695340445.859198 -246808,,,,,,,1002.2825,531.4576,24,1695503711.0706172,1695503400.0, -246809,,,1.2,1.2,1.2,,,,50,1695503711.0706575,1695503400.0, -246810,,,121.6,121.6,121.6,,,,51,1695503711.070708,1695503400.0, -246811,,,0.0155331950242933,0.0,0.021,,,,47,1695503711.070748,1695503400.0, -246812,,,,,,,10.208121,1.999008,48,1695503711.070832,1695503400.0, -246813,,,431.8057096007662,1.38477435896436,1404.81245937009,,,,3,1695503711.0708857,1695503400.0, -246814,,,11.104948762155647,2.0239560733722,41.1832080797912,,,,134,1695503711.070927,1695503400.0, -246815,,,1384.2958691820668,868.87,2944.18,,,,25,1695503711.0709655,1695503400.0, -246816,,,,,,,4726.5981,309.2615000000005,26,1695503711.0710046,1695503400.0, -246817,,,,,,,0.0018,0.0,27,1695503711.0710423,1695503400.0, -246818,,,123.45813303956672,122.83,123.99,,,,28,1695503711.071107,1695503400.0, -246819,,,506.3501778148,45.3,1968.69,,,,29,1695503711.0711508,1695503400.0, -246820,,,,,,,3804.7834,222.9418999999998,30,1695503711.0711892,1695503400.0, -246821,,,,,,,2.4905,0.0,31,1695503711.0712287,1695503400.0, -246822,,,123.4581335458667,122.83,123.99,,,,56,1695503711.0712676,1695503400.0, -246823,,,321.0,321.0,321.0,,,,58,1695503711.0713067,1695503400.0, -246824,,,100.0,100.0,100.0,,,,57,1695503711.0713463,1695503400.0, -246825,,,71.19103306666666,71.1,71.2,,,,52,1695503711.0713844,1695503400.0, -246826,,,68.75525627933334,68.5,69.1,,,,53,1695503711.0714238,1695503400.0, -246827,,,59.0,59.0,59.0,,,,13,1695503711.0714638,1695503400.0, -246828,,,-60.02841824666668,-62.0,-59.0,,,,5,1695503711.0715108,1695503400.0, -246829,,,,,,,64.985,8.494999999999997,6,1695503711.0715506,1695503400.0, -246830,,,,,,,0.507,8.494999999999987,7,1695503711.0715897,1695503400.0, -246831,,,31.071570750000003,0.0,687.0,,,,8,1695503711.0716274,1695503400.0, -246832,,,68.91019858666667,0.0,1124.0,,,,9,1695503711.071666,1695503400.0, -246833,,,58.82898037666666,0.0,1096.0,,,,10,1695503711.071704,1695503400.0, -246834,,,0.0281297743666666,0.0,0.62,,,,11,1695503711.071741,1695503400.0, -246835,,,119.09895195666668,117.0,120.0,,,,12,1695503711.0717788,1695503400.0, -246836,,,0.5861217261866667,0.0,9.415,,,,22,1695503711.071817,1695503400.0, -246837,,,-55.69991630333334,-57.0,-53.0,,,,14,1695503711.071854,1695503400.0, -246838,,,,,,,473.363,31.911,15,1695503711.071895,1695503400.0, -246839,,,,,,,2.231,31.91099999999832,16,1695503711.0719326,1695503400.0, -246840,,,99.38343101,91.0,130.0,,,,17,1695503711.0719695,1695503400.0, -246841,,,114.9614315733334,105.0,137.0,,,,18,1695503711.072008,1695503400.0, -246842,,,55.78742925666664,0.0,95.0,,,,19,1695503711.072047,1695503400.0, -246843,,,0.8663051661333333,0.71,1.0,,,,20,1695503711.072119,1695503400.0, -246844,,,127.61975317,126.0,128.0,,,,21,1695503711.0721602,1695503400.0, -246845,,,0.9014899019000008,0.822,1.076,,,,46,1695503711.0722003,1695503400.0, -246846,,,0.0,0.0,0.0,,,,45,1695504011.1030235,1695503700.0, -246847,,,68.3,68.3,68.3,,,,135,1695504011.1032236,1695503700.0, -246848,,,31.8,31.8,31.8,,,,136,1695504011.1032715,1695503700.0, -246849,,,14.7,14.7,14.7,,,,137,1695504011.1033113,1695503700.0, -246850,,,24.734985055333333,24.6,24.8,,,,138,1695504011.1033485,1695503700.0, -246851,,,969.512162056,964.0,973.4,,,,139,1695504011.103384,1695503700.0, -246852,,,2949.422838677667,2945.5,2954.9,,,,140,1695504011.1034205,1695503700.0, -246853,,,0.1,0.1,0.1,,,,141,1695504011.1034565,1695503700.0, -246854,,,1.8,1.8,1.8,,,,142,1695504011.10349,1695503700.0, -246855,,,1291.8,1291.8,1291.8,,,,143,1695504011.1035228,1695503700.0, -246856,,,0.7982162663666666,0.63,1.2,,,,144,1695504011.103556,1695503700.0, -246857,,,0.8351933864666666,0.78,0.93,,,,145,1695504011.1035893,1695503700.0, -246858,,,0.9719766273,0.94,1.01,,,,151,1695504011.1036222,1695503700.0, -246859,,,,,,,31859.9,185893.80000000025,152,1695504011.103655,1695503700.0, -246860,,,,,,,24403.6,116590.99999999996,153,1695504011.103714,1695503700.0, -246861,,,0.1786821269366666,0.167,0.188,,,,154,1695504011.1037743,1695503700.0, -246862,,,0.1233160898766666,0.098,0.138,,,,155,1695504011.1038165,1695503700.0, -246863,,,,,,,81533457.0,470295502.0,156,1695504011.103855,1695503700.0, -246864,,,,,,,66582394.0,409543214.0,146,1695504011.1038928,1695503700.0, -246865,,,19.95017684,17.0,22.0,,,,55,1695504011.1039307,1695503700.0, -246866,,,0.0,0.0,0.0,,,,44,1695504011.103971,1695503700.0, -246867,,,0.0,0.0,0.0,,,,59,1695504011.104009,1695503700.0, -246868,,,0.6012622897000001,0.55,0.64,,,,35,1695504011.104048,1695503700.0, -246869,,,1444.5025120354326,958.43,4516.16,,,,36,1695504011.1041172,1695503700.0, -246870,,,293.27266283,293.0,294.0,,,,54,1695504011.104162,1695503700.0, -246871,,,8531.487651882753,8531.3815,8531.5314,,,,41,1695504011.1042106,1695503700.0, -246872,,,,,,,31.7727099800006,218.7033254999975,40,1695504011.1042526,1695503700.0,1695340445.859198 -246873,,,,,,,1002.4324,531.6075,24,1695504011.1042938,1695503700.0, -246874,,,1.2,1.2,1.2,,,,50,1695504011.1043324,1695503700.0, -246875,,,121.6,121.6,121.6,,,,51,1695504011.104381,1695503700.0, -246876,,,0.021,0.021,0.021,,,,47,1695504011.1044476,1695503700.0, -246877,,,,,,,10.208121,1.999008,48,1695504011.1044886,1695503700.0, -246878,,,433.3344626973961,319.371026824357,1404.81245937009,,,,3,1695504011.1045277,1695503700.0, -246879,,,12.463681503283064,9.56220132847753,41.1832080797912,,,,134,1695504011.1045766,1695503700.0, -246880,,,1145.9896298274,890.49,2944.18,,,,25,1695504011.104613,1695503700.0, -246881,,,,,,,4726.7091,309.3725000000004,26,1695504011.1046505,1695503700.0, -246882,,,,,,,0.0018,0.0,27,1695504011.104688,1695503700.0, -246883,,,123.69129843093332,122.92,124.1,,,,28,1695504011.1047242,1695503700.0, -246884,,,298.5107290087,65.9,1843.21,,,,29,1695504011.1047618,1695503700.0, -246885,,,,,,,3804.8223,222.98079999999985,30,1695504011.1048007,1695503700.0, -246886,,,,,,,2.4905,0.0,31,1695504011.104841,1695503700.0, -246887,,,123.6912985101,122.92,124.1,,,,56,1695504011.1048794,1695503700.0, -246888,,,321.0,321.0,321.0,,,,58,1695504011.1049156,1695503700.0, -246889,,,100.0,100.0,100.0,,,,57,1695504011.1049547,1695503700.0, -246890,,,71.2,71.2,71.2,,,,52,1695504011.1049926,1695503700.0, -246891,,,69.21567035733332,68.9,69.3,,,,53,1695504011.105031,1695503700.0, -246892,,,59.0,59.0,59.0,,,,13,1695504011.1050694,1695503700.0, -246893,,,-60.441938023333336,-63.0,-58.0,,,,5,1695504011.1051335,1695503700.0, -246894,,,,,,,64.987,8.496999999999993,6,1695504011.105914,1695503700.0, -246895,,,,,,,0.509,8.496999999999987,7,1695504011.1059673,1695503700.0, -246896,,,17.23574101666667,0.0,689.0,,,,8,1695504011.1060064,1695503700.0, -246897,,,77.76550033000001,0.0,1121.0,,,,9,1695504011.1060429,1695503700.0, -246898,,,73.32908426,0.0,1119.0,,,,10,1695504011.106124,1695503700.0, -246899,,,0.0221536119,0.0,1.0,,,,11,1695504011.1061673,1695503700.0, -246900,,,119.52818747333332,117.0,120.0,,,,12,1695504011.1062057,1695503700.0, -246901,,,0.6595466415033333,0.0,9.439,,,,22,1695504011.1062434,1695503700.0, -246902,,,-55.46539914666666,-57.0,-53.0,,,,14,1695504011.106281,1695503700.0, -246903,,,,,,,473.371,31.918999999999983,15,1695504011.1063192,1695503700.0, -246904,,,,,,,2.239,31.91899999999832,16,1695504011.1063757,1695503700.0, -246905,,,99.07306925666668,91.0,116.0,,,,17,1695504011.1064477,1695503700.0, -246906,,,114.47406956666669,104.0,136.0,,,,18,1695504011.1064928,1695503700.0, -246907,,,55.68669738333335,0.0,92.0,,,,19,1695504011.1065333,1695503700.0, -246908,,,0.8667997374000004,0.72,1.0,,,,20,1695504011.1065714,1695503700.0, -246909,,,127.80853793333335,126.0,128.0,,,,21,1695504011.1066096,1695503700.0, -246910,,,0.8959407638066669,0.813,1.066,,,,46,1695504011.106646,1695503700.0, -246911,,,0.0,0.0,0.0,,,,45,1695504310.9142756,1695504000.0, -246912,,,68.3,68.3,68.3,,,,135,1695504310.9144778,1695504000.0, -246913,,,31.8,31.8,31.8,,,,136,1695504310.9145377,1695504000.0, -246914,,,14.7,14.7,14.7,,,,137,1695504310.9145854,1695504000.0, -246915,,,24.553122721666664,23.8,25.8,,,,138,1695504310.9146302,1695504000.0, -246916,,,962.5189664466666,934.1,1012.6,,,,139,1695504310.914672,1695504000.0, -246917,,,2956.437744835333,2906.3,2984.9,,,,140,1695504310.9147143,1695504000.0, -246918,,,0.1,0.1,0.1,,,,141,1695504310.9147556,1695504000.0, -246919,,,1.8,1.8,1.8,,,,142,1695504310.9147966,1695504000.0, -246920,,,1291.8,1291.8,1291.8,,,,143,1695504310.9148366,1695504000.0, -246921,,,0.8400894211333335,0.56,1.2,,,,144,1695504310.914879,1695504000.0, -246922,,,0.8611110448000001,0.8,0.93,,,,145,1695504310.9149196,1695504000.0, -246923,,,0.9481326772000002,0.92,0.98,,,,151,1695504310.9149592,1695504000.0, -246924,,,,,,,31911.2,185945.10000000024,152,1695504310.9149983,1695504000.0, -246925,,,,,,,24440.6,116627.99999999996,153,1695504310.9150374,1695504000.0, -246926,,,0.17919816829,0.167,0.186,,,,154,1695504310.9151146,1695504000.0, -246927,,,0.1293848794,0.099,0.189,,,,155,1695504310.9152038,1695504000.0, -246928,,,,,,,81722394.0,470484439.0,156,1695504310.915267,1695504000.0, -246929,,,,,,,66757596.0,409718416.0,146,1695504310.9153264,1695504000.0, -246930,,,20.38269273000001,17.0,23.0,,,,55,1695504310.9153826,1695504000.0, -246931,,,0.0,0.0,0.0,,,,44,1695504310.915427,1695504000.0, -246932,,,0.0,0.0,0.0,,,,59,1695504310.9154673,1695504000.0, -246933,,,0.6835071667666666,0.64,0.72,,,,35,1695504310.9155097,1695504000.0, -246934,,,2711.8977756848,1093.43,5501.01,,,,36,1695504310.9155493,1695504000.0, -246935,,,294.5159526666667,294.0,295.0,,,,54,1695504310.9155955,1695504000.0, -246936,,,8531.636914030662,8531.5314,8531.7394,,,,41,1695504310.915635,1695504000.0, -246937,,,,,,,31.8582811800006,218.7888966999975,40,1695504310.915676,1695504000.0,1695340445.859198 -246938,,,,,,,1002.6404,531.8154999999999,24,1695504310.915718,1695504000.0, -246939,,,426.2173177230813,21.0645912061147,1569.47858078182,,,,3,1695504310.915759,1695504000.0, -246940,,,18.729624608693936,6.14652133661331,70.2334715889894,,,,134,1695504310.9157996,1695504000.0, -246941,,,1792.3536474146,926.0,4096.25,,,,25,1695504310.915839,1695504000.0, -246942,,,,,,,4726.8499,309.5133000000005,26,1695504310.915878,1695504000.0, -246943,,,,,,,0.0018,0.0,27,1695504310.9159188,1695504000.0, -246944,,,123.20270430479997,121.99,124.2,,,,28,1695504310.915959,1695504000.0, -246945,,,919.5179502961336,135.96,2703.97,,,,29,1695504310.9159987,1695504000.0, -246946,,,,,,,3804.8895,223.04800000000023,30,1695504310.9160397,1695504000.0, -246947,,,,,,,2.4905,0.0,31,1695504310.9161148,1695504000.0, -246948,,,123.2027029649,121.99,124.2,,,,56,1695504310.9161608,1695504000.0, -246949,,,321.0,321.0,321.0,,,,58,1695504310.9162006,1695504000.0, -246950,,,100.0,100.0,100.0,,,,57,1695504310.91624,1695504000.0, -246951,,,71.2,71.2,71.2,,,,52,1695504310.9162796,1695504000.0, -246952,,,69.37691408066667,69.3,69.4,,,,53,1695504310.9163208,1695504000.0, -246953,,,58.29269558666667,58.0,59.0,,,,13,1695504310.9163926,1695504000.0, -246954,,,-61.16353716666667,-64.0,-59.0,,,,5,1695504310.9164374,1695504000.0, -246955,,,,,,,64.988,8.497999999999998,6,1695504310.916479,1695504000.0, -246956,,,,,,,0.51,8.497999999999987,7,1695504310.9165204,1695504000.0, -246957,,,17.089394676666664,0.0,682.0,,,,8,1695504310.9165606,1695504000.0, -246958,,,57.92758918333333,0.0,1108.0,,,,9,1695504310.9166005,1695504000.0, -246959,,,53.05162370666666,0.0,1082.0,,,,10,1695504310.9166472,1695504000.0, -246960,,,0.0156304111333333,0.0,0.62,,,,11,1695504310.9168243,1695504000.0, -246961,,,119.00014627000002,117.0,120.0,,,,12,1695504310.9169004,1695504000.0, -246962,,,0.4945419998199999,0.0,9.352,,,,22,1695504310.916946,1695504000.0, -246963,,,-55.15849448666668,-57.0,-53.0,,,,14,1695504310.9169872,1695504000.0, -246964,,,,,,,473.379,31.92700000000002,15,1695504310.9170268,1695504000.0, -246965,,,,,,,2.247,31.92699999999832,16,1695504310.9170675,1695504000.0, -246966,,,99.77681772666668,91.0,117.0,,,,17,1695504310.9171672,1695504000.0, -246967,,,114.6811935233333,104.0,135.0,,,,18,1695504310.9172103,1695504000.0, -246968,,,54.472238653333314,0.0,90.0,,,,19,1695504310.9172516,1695504000.0, -246969,,,0.8713811418333326,0.74,1.0,,,,20,1695504310.917292,1695504000.0, -246970,,,127.28074752,125.0,129.0,,,,21,1695504310.9173312,1695504000.0, -246971,,,0.901182722103333,0.822,1.065,,,,46,1695504310.91737,1695504000.0, -246972,,,0.0,0.0,0.0,,,,45,1695504611.0012388,1695504300.0, -246973,,,68.3,68.3,68.3,,,,135,1695504611.0014548,1695504300.0, -246974,,,31.8,31.8,31.8,,,,136,1695504611.0015109,1695504300.0, -246975,,,14.7,14.7,14.7,,,,137,1695504611.0023646,1695504300.0, -246976,,,24.35171824733333,24.2,24.4,,,,138,1695504611.0024512,1695504300.0, -246977,,,954.4465443733332,949.8,958.0,,,,139,1695504611.0025067,1695504300.0, -246978,,,2964.5067253283337,2960.9,2969.1,,,,140,1695504611.002556,1695504300.0, -246979,,,0.1,0.1,0.1,,,,141,1695504611.002601,1695504300.0, -246980,,,1.8,1.8,1.8,,,,142,1695504611.0026495,1695504300.0, -246981,,,1291.8,1291.8,1291.8,,,,143,1695504611.0026965,1695504300.0, -246982,,,0.7665445229,0.46,1.14,,,,144,1695504611.00274,1695504300.0, -246983,,,0.8256055538666668,0.72,0.92,,,,145,1695504611.0027828,1695504300.0, -246984,,,0.9077934106000004,0.86,0.95,,,,151,1695504611.0028262,1695504300.0, -246985,,,,,,,31962.3,185996.20000000024,152,1695504611.0028725,1695504300.0, -246986,,,,,,,24475.8,116663.19999999995,153,1695504611.0029206,1695504300.0, -246987,,,0.1784002168533333,0.167,0.184,,,,154,1695504611.0029783,1695504300.0, -246988,,,0.1228496269066666,0.098,0.137,,,,155,1695504611.0030265,1695504300.0, -246989,,,,,,,81911126.0,470673171.0,156,1695504611.0030696,1695504300.0, -246990,,,,,,,66930987.0,409891807.0,146,1695504611.003148,1695504300.0, -246991,,,19.90023277,17.0,22.0,,,,55,1695504611.0032113,1695504300.0, -246992,,,0.0,0.0,0.0,,,,44,1695504611.0032554,1695504300.0, -246993,,,0.0,0.0,0.0,,,,59,1695504611.0033026,1695504300.0, -246994,,,0.762572171,0.72,0.78,,,,35,1695504611.0033514,1695504300.0, -246995,,,1387.586254994667,776.88,4440.19,,,,36,1695504611.0033925,1695504300.0, -246996,,,295.76187929,295.0,297.0,,,,54,1695504611.0034328,1695504300.0, -246997,,,8531.833445304306,8531.7394,8531.8776,,,,41,1695504611.0034788,1695504300.0, -246998,,,,,,,31.9151366600006,218.8457521799975,40,1695504611.0035226,1695504300.0,1695340445.859198 -246999,,,,,,,1002.7786,531.9536999999999,24,1695504611.0035703,1695504300.0, -247000,,,1.2,1.2,1.2,,,,50,1695504611.0036128,1695504300.0, -247001,,,122.40115510352452,122.4,122.5,,,,51,1695504611.0036716,1695504300.0, -247002,,,0.0197397757155624,0.0,0.021,,,,47,1695504611.0037172,1695504300.0, -247003,,,,,,,10.208121,1.999008,48,1695504611.0037591,1695504300.0, -247004,,,113.36,113.36,113.36,,,,49,1695504611.0038,1695504300.0, -247006,,,353.1523016578863,0.871618993764067,666.008031510363,,,,3,1695504611.0038867,1695504300.0, -247007,,,8.076361963669397,1.06441155855847,13.2089037708077,,,,134,1695504611.0039296,1695504300.0, -247008,,,1011.1746716790668,640.62,2503.69,,,,25,1695504611.0039823,1695504300.0, -247009,,,,,,,4726.9465,309.6099000000004,26,1695504611.0040245,1695504300.0, -247010,,,,,,,0.0018,0.0,27,1695504611.0041175,1695504300.0, -247011,,,123.73786981513334,123.42,124.35,,,,28,1695504611.0041652,1695504300.0, -247012,,,376.4054032862668,134.83,1936.5,,,,29,1695504611.0042126,1695504300.0, -247013,,,,,,,3804.9311,223.0895999999998,30,1695504611.0042589,1695504300.0, -247014,,,,,,,2.4905,0.0,31,1695504611.0043426,1695504300.0, -247015,,,123.7378700162,123.42,124.35,,,,56,1695504611.0043914,1695504300.0, -247016,,,321.0,321.0,321.0,,,,58,1695504611.004437,1695504300.0, -247017,,,100.0,100.0,100.0,,,,57,1695504611.0044856,1695504300.0, -247018,,,71.2,71.2,71.2,,,,52,1695504611.004527,1695504300.0, -247019,,,69.57567601733332,69.4,69.8,,,,53,1695504611.0045755,1695504300.0, -247020,,,57.587980963333344,57.0,58.0,,,,13,1695504611.0046198,1695504300.0, -247021,,,-61.02149041333334,-63.0,-58.0,,,,5,1695504611.004668,1695504300.0, -247022,,,,,,,64.99,8.499999999999993,6,1695504611.004711,1695504300.0, -247023,,,,,,,0.512,8.499999999999988,7,1695504611.0047536,1695504300.0, -247024,,,16.024756773333333,0.0,697.0,,,,8,1695504611.0048037,1695504300.0, -247025,,,29.06082237,0.0,1122.0,,,,9,1695504611.0048437,1695504300.0, -247026,,,23.51707439333333,0.0,1120.0,,,,10,1695504611.0048866,1695504300.0, -247027,,,0.0209951044666666,0.0,1.0,,,,11,1695504611.0049264,1695504300.0, -247028,,,119.92775701333336,118.0,120.0,,,,12,1695504611.0049655,1695504300.0, -247029,,,0.2461779976766666,0.0,9.503,,,,22,1695504611.0050051,1695504300.0, -247030,,,-55.25787497,-58.0,-53.0,,,,14,1695504611.005044,1695504300.0, -247031,,,,,,,473.388,31.93599999999998,15,1695504611.0051136,1695504300.0, -247032,,,,,,,2.256,31.93599999999832,16,1695504611.0051577,1695504300.0, -247033,,,100.03427787333334,91.0,126.0,,,,17,1695504611.005199,1695504300.0, -247034,,,115.7075804166667,104.0,150.0,,,,18,1695504611.0052378,1695504300.0, -247035,,,55.99966452333334,0.0,108.0,,,,19,1695504611.0052805,1695504300.0, -247036,,,0.8663637905000001,0.69,1.0,,,,20,1695504611.0053222,1695504300.0, -247037,,,128.15246823666666,127.0,129.0,,,,21,1695504611.0053637,1695504300.0, -247038,,,0.9024952237466664,0.812,1.171,,,,46,1695504611.0054083,1695504300.0, -247039,,,0.0,0.0,0.0,,,,45,1695504911.032802,1695504600.0, -247040,,,68.3,68.3,68.3,,,,135,1695504911.0330243,1695504600.0, -247041,,,31.733277507,31.7,31.8,,,,136,1695504911.03313,1695504600.0, -247042,,,14.766722439,14.7,14.8,,,,137,1695504911.0331776,1695504600.0, -247043,,,24.343270965,24.2,24.4,,,,138,1695504911.0332203,1695504600.0, -247044,,,953.7639643776668,948.9,956.7,,,,139,1695504911.0332632,1695504600.0, -247045,,,2965.182746761333,2962.2,2970.0,,,,140,1695504911.0333047,1695504600.0, -247046,,,0.1,0.1,0.1,,,,141,1695504911.0333457,1695504600.0, -247047,,,1.8,1.8,1.8,,,,142,1695504911.033386,1695504600.0, -247048,,,1291.8,1291.8,1291.8,,,,143,1695504911.0334277,1695504600.0, -247049,,,1.0069387340333331,0.59,1.36,,,,144,1695504911.0334687,1695504600.0, -247050,,,0.8926165347666665,0.74,0.98,,,,145,1695504911.0335152,1695504600.0, -247051,,,0.9100334626,0.86,0.94,,,,151,1695504911.0335636,1695504600.0, -247052,,,,,,,32013.5,186047.40000000023,152,1695504911.0336034,1695504600.0, -247053,,,,,,,24511.0,116698.39999999997,153,1695504911.0336566,1695504600.0, -247054,,,0.1787184364666666,0.165,0.19,,,,154,1695504911.0337205,1695504600.0, -247055,,,0.12321802678,0.094,0.14,,,,155,1695504911.0337672,1695504600.0, -247056,,,,,,,82100723.0,470862768.0,156,1695504911.0338075,1695504600.0, -247057,,,,,,,67104802.0,410065622.0,146,1695504911.0338466,1695504600.0, -247058,,,19.950237346666665,16.0,23.0,,,,55,1695504911.0338864,1695504600.0, -247059,,,0.0,0.0,0.0,,,,44,1695504911.0339265,1695504600.0, -247060,,,0.0,0.0,0.0,,,,59,1695504911.0339675,1695504600.0, -247061,,,0.78,0.78,0.78,,,,35,1695504911.0340085,1695504600.0, -247062,,,1985.264485052233,917.09,4501.33,,,,36,1695504911.0340505,1695504600.0, -247063,,,297.25256787666666,297.0,298.0,,,,54,1695504911.034129,1695504600.0, -247064,,,8531.942149674383,8531.8776,8532.0578,,,,41,1695504911.0341752,1695504600.0, -247065,,,,,,,31.9892709400006,218.9198864599975,40,1695504911.034217,1695504600.0,1695340445.859198 -247066,,,,,,,1002.9588,532.1338999999999,24,1695504911.0342596,1695504600.0, -247067,,,1.252232139426712,0.833280060352499,2.30980577098296,,,,3,1695504911.034306,1695504600.0, -247068,,,1.3363087753014191,1.06441155855847,1.79085192773562,,,,134,1695504911.0343614,1695504600.0, -247069,,,1336.9644553961004,781.4,2577.84,,,,25,1695504911.034404,1695504600.0, -247070,,,,,,,4727.0709,309.7343000000001,26,1695504911.034445,1695504600.0, -247071,,,,,,,0.0018,0.0,27,1695504911.0344863,1695504600.0, -247072,,,123.6380674672667,123.23,124.49,,,,28,1695504911.0345275,1695504600.0, -247073,,,647.8173057223,134.83,1923.49,,,,29,1695504911.0345666,1695504600.0, -247074,,,,,,,3804.9869,223.14539999999988,30,1695504911.0346088,1695504600.0, -247075,,,,,,,2.4905,0.0,31,1695504911.0346518,1695504600.0, -247076,,,123.63806815006669,123.23,124.49,,,,56,1695504911.0346937,1695504600.0, -247077,,,321.0,321.0,321.0,,,,58,1695504911.0347342,1695504600.0, -247078,,,100.0,100.0,100.0,,,,57,1695504911.0347755,1695504600.0, -247079,,,71.26537644400001,71.2,71.4,,,,52,1695504911.0348265,1695504600.0, -247080,,,69.93386657066667,69.8,70.0,,,,53,1695504911.0348954,1695504600.0, -247081,,,56.787623603333344,56.0,58.0,,,,13,1695504911.0349398,1695504600.0, -247082,,,-61.43622373333333,-64.0,-60.0,,,,5,1695504911.0349808,1695504600.0, -247083,,,,,,,64.992,8.502000000000002,6,1695504911.03507,1695504600.0, -247084,,,,,,,0.514,8.501999999999988,7,1695504911.0351412,1695504600.0, -247085,,,30.388886136666667,0.0,694.0,,,,8,1695504911.0351868,1695504600.0, -247086,,,113.22201218000002,0.0,1417.0,,,,9,1695504911.0352294,1695504600.0, -247087,,,104.94414926333332,0.0,1237.0,,,,10,1695504911.0352714,1695504600.0, -247088,,,0.0268778461,0.0,0.62,,,,11,1695504911.0353084,1695504600.0, -247089,,,119.62154279,118.0,120.0,,,,12,1695504911.0353508,1695504600.0, -247090,,,0.9581379168533332,0.0,11.819,,,,22,1695504911.03539,1695504600.0, -247091,,,-55.20038065666666,-57.0,-54.0,,,,14,1695504911.0354283,1695504600.0, -247092,,,,,,,473.396,31.944000000000017,15,1695504911.0354671,1695504600.0, -247093,,,,,,,2.264,31.943999999998315,16,1695504911.035506,1695504600.0, -247094,,,99.20070032999996,90.0,112.0,,,,17,1695504911.0355463,1695504600.0, -247095,,,114.93189941666664,104.0,135.0,,,,18,1695504911.0355852,1695504600.0, -247096,,,55.88622716666667,0.0,99.0,,,,19,1695504911.035625,1695504600.0, -247097,,,0.8652595835333333,0.68,1.0,,,,20,1695504911.0356646,1695504600.0, -247098,,,127.97843622666667,127.0,129.0,,,,21,1695504911.0357025,1695504600.0, -247099,,,0.8976220726033336,0.809,1.049,,,,46,1695504911.0357394,1695504600.0, -247100,,,0.0,0.0,0.0,,,,45,1695505211.8217757,1695504900.0, -247101,,,68.3,68.3,68.3,,,,135,1695505211.8220053,1695504900.0, -247102,,,31.756714226333333,31.7,31.8,,,,136,1695505211.8221126,1695504900.0, -247103,,,14.743285817,14.7,14.8,,,,137,1695505211.8221824,1695504900.0, -247104,,,24.344959181000004,24.3,24.6,,,,138,1695505211.8222358,1695504900.0, -247105,,,954.4493221903334,951.2,964.1,,,,139,1695505211.822296,1695504900.0, -247106,,,2964.515633441333,2954.8,2967.8,,,,140,1695505211.8223474,1695504900.0, -247107,,,0.1,0.1,0.1,,,,141,1695505211.822397,1695504900.0, -247108,,,1.8,1.8,1.8,,,,142,1695505211.822446,1695504900.0, -247109,,,1291.8,1291.8,1291.8,,,,143,1695505211.8224938,1695504900.0, -247110,,,0.9329693427333334,0.63,1.21,,,,144,1695505211.8225431,1695504900.0, -247111,,,0.9101621936666668,0.84,0.95,,,,145,1695505211.822591,1695504900.0, -247112,,,0.9101667782000002,0.89,0.92,,,,151,1695505211.822639,1695504900.0, -247113,,,,,,,32064.5,186098.40000000023,152,1695505211.822687,1695504900.0, -247114,,,,,,,24545.7,116733.09999999996,153,1695505211.8227355,1695504900.0, -247115,,,0.1783502687066666,0.164,0.187,,,,154,1695505211.8228157,1695504900.0, -247116,,,0.12128596716,0.094,0.138,,,,155,1695505211.8228831,1695504900.0, -247117,,,,,,,82288968.0,471051013.0,156,1695505211.8229363,1695504900.0, -247118,,,,,,,67276972.0,410237792.0,146,1695505211.8229847,1695504900.0, -247119,,,19.74987925333334,17.0,22.0,,,,55,1695505211.8230357,1695504900.0, -247120,,,0.0,0.0,0.0,,,,44,1695505211.8231294,1695504900.0, -247121,,,0.0,0.0,0.0,,,,59,1695505211.823183,1695504900.0, -247122,,,0.78,0.78,0.78,,,,35,1695505211.8232388,1695504900.0, -247123,,,1301.796916842667,918.96,4525.0,,,,36,1695505211.823294,1695504900.0, -247124,,,298.49932178333336,298.0,299.0,,,,54,1695505211.8233423,1695504900.0, -247125,,,8532.089763043026,8532.0578,8532.1656,,,,41,1695505211.8233974,1695504900.0, -247126,,,,,,,32.0336198600006,218.96423537999752,40,1695505211.8234484,1695504900.0,1695340445.859198 -247127,,,,,,,1003.0666,532.2416999999999,24,1695505211.8235009,1695504900.0, -247128,,,1.6064188552790843,0.810198101481154,7.971560104821,,,,3,1695505211.823556,1695504900.0, -247129,,,1.4298735440682573,1.03981390734086,3.26445158520673,,,,134,1695505211.823613,1695504900.0, -247130,,,989.4352213422334,784.25,2589.51,,,,25,1695505211.8236637,1695504900.0, -247131,,,,,,,4727.153,309.8164000000006,26,1695505211.8237116,1695504900.0, -247132,,,,,,,0.0018,0.0,27,1695505211.8237667,1695504900.0, -247133,,,124.06506193003334,123.49,124.33,,,,28,1695505211.8238225,1695504900.0, -247134,,,312.3698709629667,134.59,1935.49,,,,29,1695505211.823877,1695504900.0, -247135,,,,,,,3805.0126,223.1711,30,1695505211.823928,1695504900.0, -247136,,,,,,,2.4905,0.0,31,1695505211.8239777,1695504900.0, -247137,,,124.065060845,123.49,124.33,,,,56,1695505211.8240263,1695504900.0, -247138,,,321.0,321.0,321.0,,,,58,1695505211.824107,1695504900.0, -247139,,,100.0,100.0,100.0,,,,57,1695505211.8241644,1695504900.0, -247140,,,71.4,71.4,71.4,,,,52,1695505211.8242266,1695504900.0, -247141,,,70.03605352733332,70.0,70.2,,,,53,1695505211.8242755,1695504900.0, -247142,,,56.60925540333332,56.0,57.0,,,,13,1695505211.8249362,1695504900.0, -247143,,,-61.06357164,-64.0,-60.0,,,,5,1695505211.8250098,1695504900.0, -247144,,,,,,,64.994,8.503999999999998,6,1695505211.8250575,1695504900.0, -247145,,,,,,,0.516,8.503999999999989,7,1695505211.825153,1695504900.0, -247146,,,15.995719733333337,0.0,695.0,,,,8,1695505211.8252337,1695504900.0, -247147,,,59.69111912,0.0,1122.0,,,,9,1695505211.8252957,1695504900.0, -247148,,,54.83258723,0.0,1115.0,,,,10,1695505211.8253572,1695504900.0, -247149,,,0.014345508,0.0,0.62,,,,11,1695505211.8254085,1695504900.0, -247150,,,119.88626622666668,118.0,120.0,,,,12,1695505211.825451,1695504900.0, -247151,,,0.5047812993833333,0.0,9.487,,,,22,1695505211.825508,1695504900.0, -247152,,,-54.84144549333334,-56.0,-53.0,,,,14,1695505211.825571,1695504900.0, -247153,,,,,,,473.404,31.952,15,1695505211.8256445,1695504900.0, -247154,,,,,,,2.272,31.951999999998318,16,1695505211.8256943,1695504900.0, -247155,,,99.11980129333332,91.0,116.0,,,,17,1695505211.825734,1695504900.0, -247156,,,114.87711596666668,104.0,133.0,,,,18,1695505211.8258004,1695504900.0, -247157,,,56.39809937,0.0,90.0,,,,19,1695505211.82585,1695504900.0, -247158,,,0.8647419578666671,0.73,1.0,,,,20,1695505211.8259108,1695504900.0, -247159,,,128.57325258333336,128.0,129.0,,,,21,1695505211.8259726,1695504900.0, -247160,,,0.8940984535866663,0.809,1.033,,,,46,1695505211.82602,1695504900.0, -247161,,,0.0,0.0,0.0,,,,45,1695505511.6687837,1695505200.0, -247162,,,68.3,68.3,68.3,,,,135,1695505511.6689937,1695505200.0, -247163,,,31.8,31.8,31.8,,,,136,1695505511.6690538,1695505200.0, -247164,,,14.7,14.7,14.7,,,,137,1695505511.6691308,1695505200.0, -247165,,,24.361473918,24.3,24.5,,,,138,1695505511.6691785,1695505200.0, -247166,,,955.2505934060003,950.9,958.6,,,,139,1695505511.6692202,1695505200.0, -247167,,,2963.709331919,2960.4,2968.1,,,,140,1695505511.6692626,1695505200.0, -247168,,,0.1,0.1,0.1,,,,141,1695505511.6693122,1695505200.0, -247169,,,1.8,1.8,1.8,,,,142,1695505511.6693869,1695505200.0, -247170,,,1291.8,1291.8,1291.8,,,,143,1695505511.6694295,1695505200.0, -247171,,,0.8185692301666666,0.61,1.02,,,,144,1695505511.6694722,1695505200.0, -247172,,,0.8633863474,0.82,0.9,,,,145,1695505511.6695113,1695505200.0, -247173,,,0.8918501349666667,0.88,0.9,,,,151,1695505511.669553,1695505200.0, -247174,,,,,,,32115.7,186149.60000000027,152,1695505511.6695929,1695505200.0, -247175,,,,,,,24580.8,116768.19999999995,153,1695505511.669634,1695505200.0, -247176,,,0.1784840830266667,0.165,0.19,,,,154,1695505511.6696813,1695505200.0, -247177,,,0.1222645075433333,0.09,0.142,,,,155,1695505511.6697211,1695505200.0, -247178,,,,,,,82477375.0,471239420.0,156,1695505511.669762,1695505200.0, -247179,,,,,,,67449109.0,410409929.0,146,1695505511.6698022,1695505200.0, -247180,,,20.048930156666664,16.0,23.0,,,,55,1695505511.6698413,1695505200.0, -247181,,,0.0,0.0,0.0,,,,44,1695505511.66988,1695505200.0, -247182,,,0.0,0.0,0.0,,,,59,1695505511.6699188,1695505200.0, -247183,,,0.78,0.78,0.78,,,,35,1695505511.6699598,1695505200.0, -247184,,,1959.8625537879,923.52,4861.34,,,,36,1695505511.6699994,1695505200.0, -247185,,,299.7425732366667,299.0,300.0,,,,54,1695505511.67004,1695505200.0, -247186,,,8532.247187025974,8532.1656,8532.3278,,,,41,1695505511.6701105,1695505200.0, -247187,,,,,,,32.1003489400006,219.0309644599975,40,1695505511.670155,1695505200.0,1695340445.859198 -247188,,,,,,,1003.2288,532.4038999999999,24,1695505511.6701975,1695505200.0, -247189,,,5.034571204239349,1.13802420947182,12.133273126739,,,,3,1695505511.670245,1695505200.0, -247190,,,3.00241089437282,1.34413932868383,7.98627378626764,,,,134,1695505511.670284,1695505200.0, -247191,,,1173.0418608830666,783.82,2892.46,,,,25,1695505511.670328,1695505200.0, -247192,,,,,,,4727.2501,309.91350000000057,26,1695505511.6703706,1695505200.0, -247193,,,,,,,0.0018,0.0,27,1695505511.67041,1695505200.0, -247194,,,123.91342661126669,123.22,124.52,,,,28,1695505511.6704495,1695505200.0, -247195,,,786.8102977927001,135.85,2279.98,,,,29,1695505511.6704893,1695505200.0, -247196,,,,,,,3805.0777,223.23619999999983,30,1695505511.6705282,1695505200.0, -247197,,,,,,,2.4905,0.0,31,1695505511.6705685,1695505200.0, -247198,,,123.91342570656668,123.22,124.52,,,,56,1695505511.670607,1695505200.0, -247199,,,321.0,321.0,321.0,,,,58,1695505511.6706753,1695505200.0, -247200,,,100.0,100.0,100.0,,,,57,1695505511.6707206,1695505200.0, -247201,,,71.4,71.4,71.4,,,,52,1695505511.6707618,1695505200.0, -247202,,,70.03387059599999,70.0,70.2,,,,53,1695505511.6708014,1695505200.0, -247203,,,57.0,57.0,57.0,,,,13,1695505511.6708424,1695505200.0, -247204,,,-60.035770600000006,-61.0,-59.0,,,,5,1695505511.6708846,1695505200.0, -247205,,,,,,,64.995,8.505000000000003,6,1695505511.6709228,1695505200.0, -247206,,,,,,,0.517,8.504999999999988,7,1695505511.670963,1695505200.0, -247207,,,16.623681453333337,0.0,699.0,,,,8,1695505511.6710088,1695505200.0, -247208,,,60.30271184666667,0.0,1130.0,,,,9,1695505511.6710486,1695505200.0, -247209,,,55.376388086666665,0.0,1126.0,,,,10,1695505511.6711216,1695505200.0, -247210,,,0.0180190974,0.0,1.0,,,,11,1695505511.6711657,1695505200.0, -247211,,,119.96819544999998,118.0,120.0,,,,12,1695505511.671205,1695505200.0, -247212,,,0.5056291352000001,0.0,9.536,,,,22,1695505511.6712549,1695505200.0, -247213,,,-55.67576404666666,-58.0,-54.0,,,,14,1695505511.671297,1695505200.0, -247214,,,,,,,473.413,31.961000000000013,15,1695505511.671337,1695505200.0, -247215,,,,,,,2.281,31.960999999998315,16,1695505511.6713755,1695505200.0, -247216,,,99.49894855,90.0,116.0,,,,17,1695505511.6714144,1695505200.0, -247217,,,115.24248227666666,105.0,137.0,,,,18,1695505511.6714532,1695505200.0, -247218,,,55.59786108000004,0.0,94.0,,,,19,1695505511.6714935,1695505200.0, -247219,,,0.8651015937999996,0.73,1.0,,,,20,1695505511.6715343,1695505200.0, -247220,,,128.6984100933333,127.0,129.0,,,,21,1695505511.6715755,1695505200.0, -247221,,,0.8968810689899999,0.813,1.063,,,,46,1695505511.6716163,1695505200.0, -247222,,,0.0,0.0,0.0,,,,45,1695505811.376443,1695505500.0, -247223,,,68.3,68.3,68.3,,,,135,1695505811.3766403,1695505500.0, -247224,,,31.8,31.8,31.8,,,,136,1695505811.3766966,1695505500.0, -247225,,,14.7,14.7,14.7,,,,137,1695505811.3767655,1695505500.0, -247226,,,24.384987597,24.3,24.5,,,,138,1695505811.376804,1695505500.0, -247227,,,955.7556334133334,950.5,958.9,,,,139,1695505811.37684,1695505500.0, -247228,,,2963.21288347,2960.0,2968.5,,,,140,1695505811.376875,1695505500.0, -247229,,,0.1,0.1,0.1,,,,141,1695505811.3769083,1695505500.0, -247230,,,1.8,1.8,1.8,,,,142,1695505811.3769417,1695505500.0, -247231,,,1291.8,1291.8,1291.8,,,,143,1695505811.376974,1695505500.0, -247232,,,0.7363608822000001,0.5,1.04,,,,144,1695505811.377009,1695505500.0, -247233,,,0.8129684360000001,0.74,0.92,,,,145,1695505811.3770435,1695505500.0, -247234,,,0.8689116305000001,0.84,0.91,,,,151,1695505811.377123,1695505500.0, -247235,,,,,,,32166.7,186200.60000000027,152,1695505811.377176,1695505500.0, -247236,,,,,,,24615.7,116803.09999999996,153,1695505811.3772128,1695505500.0, -247237,,,0.1780583965233333,0.166,0.186,,,,154,1695505811.377247,1695505500.0, -247238,,,0.1218303743066666,0.093,0.142,,,,155,1695505811.377281,1695505500.0, -247239,,,,,,,82665897.0,471427942.0,156,1695505811.3773136,1695505500.0, -247240,,,,,,,67622449.0,410583269.0,146,1695505811.377346,1695505500.0, -247241,,,19.77408105333334,15.0,23.0,,,,55,1695505811.3773787,1695505500.0, -247242,,,0.0,0.0,0.0,,,,44,1695505811.3774116,1695505500.0, -247243,,,0.0,0.0,0.0,,,,59,1695505811.3774436,1695505500.0, -247244,,,0.78,0.78,0.78,,,,35,1695505811.377478,1695505500.0, -247245,,,998.7819835326666,958.79,1792.5,,,,36,1695505811.37751,1695505500.0, -247246,,,301.2420414733333,300.0,302.0,,,,54,1695505811.3775437,1695505500.0, -247247,,,8532.361198513241,8532.3278,8532.3957,,,,41,1695505811.3775766,1695505500.0, -247248,,,,,,,32.1282830000006,219.0588985199975,40,1695505811.377612,1695505500.0,1695340445.859198 -247249,,,,,,,1003.2967,532.4717999999999,24,1695505811.377648,1695505500.0, -247250,,,1.2,1.2,1.2,,,,50,1695505811.377682,1695505500.0, -247251,,,123.14589830788198,122.9,123.4,,,,51,1695505811.377715,1695505500.0, -247252,,,0.0162801022988034,0.0,0.021,,,,47,1695505811.3777478,1695505500.0, -247253,,,,,,,10.208121,1.999008,48,1695505811.3777792,1695505500.0, -247254,,,2.555313663211074,0.761124287907975,7.52091052849148,,,,3,1695505811.377812,1695505500.0, -247255,,,2.6569587023862744,1.08123789013563,12.1631944163188,,,,134,1695505811.3778486,1695505500.0, -247256,,,842.3152099182668,804.29,1635.75,,,,25,1695505811.3778806,1695505500.0, -247257,,,,,,,4727.3076,309.97100000000046,26,1695505811.377915,1695505500.0, -247258,,,,,,,0.0018,0.0,27,1695505811.3779476,1695505500.0, -247259,,,124.2238933465,124.01,124.54,,,,28,1695505811.3779805,1695505500.0, -247260,,,156.46433912723333,148.35,161.78,,,,29,1695505811.3780217,1695505500.0, -247261,,,,,,,3805.0881,223.24659999999997,30,1695505811.3780556,1695505500.0, -247262,,,,,,,2.4905,0.0,31,1695505811.378121,1695505500.0, -247263,,,124.22389361156668,124.01,124.54,,,,56,1695505811.3781557,1695505500.0, -247264,,,321.0,321.0,321.0,,,,58,1695505811.3781888,1695505500.0, -247265,,,100.0,100.0,100.0,,,,57,1695505811.3782218,1695505500.0, -247266,,,71.4,71.4,71.4,,,,52,1695505811.3782544,1695505500.0, -247267,,,70.11458977199999,70.0,70.2,,,,53,1695505811.3782878,1695505500.0, -247268,,,57.0,57.0,57.0,,,,13,1695505811.378322,1695505500.0, -247269,,,-60.60000419333333,-62.0,-59.0,,,,5,1695505811.3783555,1695505500.0, -247270,,,,,,,64.998,8.508000000000003,6,1695505811.3783886,1695505500.0, -247271,,,,,,,0.52,8.507999999999988,7,1695505811.3784206,1695505500.0, -247272,,,33.11112794666666,0.0,698.0,,,,8,1695505811.378454,1695505500.0, -247273,,,120.53994456333332,0.0,1137.0,,,,9,1695505811.378486,1695505500.0, -247274,,,111.4135375166667,0.0,1132.0,,,,10,1695505811.3785193,1695505500.0, -247275,,,0.0293506056333333,0.0,0.62,,,,11,1695505811.3785512,1695505500.0, -247276,,,119.95215344666668,118.0,121.0,,,,12,1695505811.3785822,1695505500.0, -247277,,,1.0145295586133334,0.0,9.536,,,,22,1695505811.378614,1695505500.0, -247278,,,-55.34046506,-58.0,-54.0,,,,14,1695505811.3786464,1695505500.0, -247279,,,,,,,473.421,31.968999999999998,15,1695505811.3786793,1695505500.0, -247280,,,,,,,2.289,31.968999999998317,16,1695505811.378715,1695505500.0, -247281,,,99.13580066666668,90.0,115.0,,,,17,1695505811.3787498,1695505500.0, -247282,,,114.65224589333344,104.0,141.0,,,,18,1695505811.378784,1695505500.0, -247283,,,55.27575755666668,0.0,106.0,,,,19,1695505811.378818,1695505500.0, -247284,,,0.8667440469999995,0.66,1.0,,,,20,1695505811.3788514,1695505500.0, -247285,,,128.91012100000003,128.0,129.0,,,,21,1695505811.378884,1695505500.0, -247286,,,0.89133047173,0.803,1.1,,,,46,1695505811.3789172,1695505500.0, -247287,,,0.0,0.0,0.0,,,,45,1695506111.5036254,1695505800.0, -247288,,,68.3,68.3,68.3,,,,135,1695506111.5038292,1695505800.0, -247289,,,31.8,31.8,31.8,,,,136,1695506111.503881,1695505800.0, -247290,,,14.7,14.7,14.7,,,,137,1695506111.503924,1695505800.0, -247291,,,24.383586873,24.3,24.6,,,,138,1695506111.503971,1695505800.0, -247292,,,956.0064650393332,950.5,962.3,,,,139,1695506111.5040123,1695505800.0, -247293,,,2962.9499014536664,2956.6,2968.5,,,,140,1695506111.5040584,1695505800.0, -247294,,,0.1,0.1,0.1,,,,141,1695506111.504132,1695505800.0, -247295,,,1.8,1.8,1.8,,,,142,1695506111.5041804,1695505800.0, -247296,,,1291.8,1291.8,1291.8,,,,143,1695506111.50422,1695505800.0, -247297,,,0.6851171480666667,0.45,1.05,,,,144,1695506111.5042644,1695505800.0, -247298,,,0.7281156573000002,0.66,0.8,,,,145,1695506111.5043051,1695505800.0, -247299,,,0.8157165356333335,0.79,0.85,,,,151,1695506111.5043445,1695505800.0, -247300,,,,,,,32217.7,186251.60000000027,152,1695506111.504383,1695505800.0, -247301,,,,,,,24650.6,116837.99999999994,153,1695506111.504432,1695505800.0, -247302,,,0.1784101307266666,0.163,0.185,,,,154,1695506111.5044703,1695505800.0, -247303,,,0.12204901776,0.087,0.143,,,,155,1695506111.504509,1695505800.0, -247304,,,,,,,82853082.0,471615127.0,156,1695506111.5045474,1695505800.0, -247305,,,,,,,67794637.0,410755457.0,146,1695506111.5045922,1695505800.0, -247306,,,19.88348126,14.0,23.0,,,,55,1695506111.5046377,1695505800.0, -247307,,,0.0,0.0,0.0,,,,44,1695506111.504676,1695505800.0, -247308,,,0.0,0.0,0.0,,,,59,1695506111.5047145,1695505800.0, -247309,,,0.78,0.78,0.78,,,,35,1695506111.504786,1695505800.0, -247310,,,5438.856705587734,963.71,6446.67,,,,36,1695506111.504831,1695505800.0, -247311,,,302.48601678,302.0,303.0,,,,54,1695506111.504873,1695505800.0, -247312,,,8532.58326350611,8532.3957,8532.776,,,,41,1695506111.5049114,1695505800.0, -247313,,,,,,,32.2847384200006,219.2153539399975,40,1695506111.5049555,1695505800.0,1695340445.859198 -247314,,,,,,,1003.677,532.8521,24,1695506111.5049956,1695505800.0, -247315,,,1.2,1.2,1.2,,,,50,1695506111.5050352,1695505800.0, -247316,,,122.848686962,122.3,122.9,,,,51,1695506111.5051029,1695505800.0, -247317,,,0.0197072298266666,0.0,0.021,,,,47,1695506111.5051486,1695505800.0, -247318,,,,,,,10.208121,1.999008,48,1695506111.5051956,1695505800.0, -247319,,,1.3724329965731,0.761124287907975,2.98437340833418,,,,3,1695506111.5052347,1695505800.0, -247320,,,1.353249454818931,1.08123789013563,1.86458233888942,,,,134,1695506111.5052722,1695505800.0, -247321,,,2975.864852378533,806.79,3911.34,,,,25,1695506111.5053108,1695505800.0, -247322,,,,,,,4727.522,310.1854000000003,26,1695506111.5053537,1695505800.0, -247323,,,,,,,0.0018,0.0,27,1695506111.5053923,1695505800.0, -247324,,,123.22531653476668,122.99,124.2,,,,28,1695506111.5054307,1695505800.0, -247325,,,2463.009756776367,156.92,2628.98,,,,29,1695506111.5055325,1695505800.0, -247326,,,,,,,3805.254,223.4124999999999,30,1695506111.5055754,1695505800.0, -247327,,,,,,,2.4905,0.0,31,1695506111.5056148,1695505800.0, -247328,,,123.22531770983336,122.99,124.2,,,,56,1695506111.5056548,1695505800.0, -247329,,,321.0,321.0,321.0,,,,58,1695506111.5056934,1695505800.0, -247330,,,100.0,100.0,100.0,,,,57,1695506111.5057344,1695505800.0, -247331,,,71.4,71.4,71.4,,,,52,1695506111.505773,1695505800.0, -247332,,,70.03598030266667,70.0,70.2,,,,53,1695506111.5058117,1695505800.0, -247333,,,57.069583740000006,57.0,58.0,,,,13,1695506111.505855,1695505800.0, -247334,,,-60.60003145,-62.0,-59.0,,,,5,1695506111.5058954,1695505800.0, -247335,,,,,,,64.999,8.508999999999993,6,1695506111.5059412,1695505800.0, -247336,,,,,,,0.521,8.508999999999988,7,1695506111.505979,1695505800.0, -247337,,,15.194019566666666,0.0,687.0,,,,8,1695506111.5060174,1695505800.0, -247338,,,55.49475985,0.0,1114.0,,,,9,1695506111.5060604,1695505800.0, -247339,,,50.66778633,0.0,1113.0,,,,10,1695506111.506132,1695505800.0, -247340,,,0.0136487401333333,0.0,0.62,,,,11,1695506111.5061817,1695505800.0, -247341,,,119.42008598333332,117.0,120.0,,,,12,1695506111.5062203,1695505800.0, -247342,,,0.46815520595,0.0,9.407,,,,22,1695506111.5062842,1695505800.0, -247343,,,-54.82300451,-56.0,-53.0,,,,14,1695506111.5063293,1695505800.0, -247344,,,,,,,473.429,31.976999999999972,15,1695506111.5063667,1695505800.0, -247345,,,,,,,2.297,31.976999999998316,16,1695506111.5064113,1695505800.0, -247346,,,99.38168595333332,91.0,120.0,,,,17,1695506111.5064576,1695505800.0, -247347,,,114.49890201666672,104.0,128.0,,,,18,1695506111.506496,1695505800.0, -247348,,,54.80100362666664,0.0,82.0,,,,19,1695506111.506534,1695505800.0, -247349,,,0.8693197267666665,0.74,1.0,,,,20,1695506111.506572,1695505800.0, -247350,,,127.94415289,126.0,129.0,,,,21,1695506111.5066094,1695505800.0, -247351,,,0.8966478822566669,0.813,1.006,,,,46,1695506111.506653,1695505800.0, -247352,,,0.0,0.0,0.0,,,,45,1695506411.4469044,1695506100.0, -247353,,,68.3,68.3,68.3,,,,135,1695506411.447132,1695506100.0, -247354,,,31.8,31.8,31.8,,,,136,1695506411.4471831,1695506100.0, -247355,,,14.7,14.7,14.7,,,,137,1695506411.447222,1695506100.0, -247356,,,24.406368712,24.3,24.5,,,,138,1695506411.4472604,1695506100.0, -247357,,,956.6434083459998,950.5,961.8,,,,139,1695506411.4472976,1695506100.0, -247358,,,2962.3052232436667,2957.1,2968.5,,,,140,1695506411.4473596,1695506100.0, -247359,,,0.1,0.1,0.1,,,,141,1695506411.4474225,1695506100.0, -247360,,,1.8,1.8,1.8,,,,142,1695506411.4474683,1695506100.0, -247361,,,1291.8,1291.8,1291.8,,,,143,1695506411.4475112,1695506100.0, -247362,,,0.6870082660333333,0.48,1.05,,,,144,1695506411.447554,1695506100.0, -247363,,,0.7212637384333334,0.66,0.81,,,,145,1695506411.4475996,1695506100.0, -247364,,,0.7933135238333333,0.76,0.83,,,,151,1695506411.4476397,1695506100.0, -247365,,,,,,,32268.9,186302.80000000028,152,1695506411.4476862,1695506100.0, -247366,,,,,,,24685.7,116873.09999999996,153,1695506411.4477274,1695506100.0, -247367,,,0.1789892442066667,0.166,0.189,,,,154,1695506411.4477675,1695506100.0, -247368,,,0.1225310830399999,0.084,0.142,,,,155,1695506411.4478133,1695506100.0, -247369,,,,,,,83043503.0,471805548.0,156,1695506411.4478595,1695506100.0, -247370,,,,,,,67969475.0,410930295.0,146,1695506411.4479024,1695506100.0, -247371,,,19.94932535,14.0,24.0,,,,55,1695506411.44795,1695506100.0, -247372,,,0.0,0.0,0.0,,,,44,1695506411.4479918,1695506100.0, -247373,,,0.0,0.0,0.0,,,,59,1695506411.4480417,1695506100.0, -247374,,,0.78,0.78,0.78,,,,35,1695506411.4481251,1695506100.0, -247375,,,5604.159263838801,5329.67,10320.03,,,,36,1695506411.448171,1695506100.0, -247376,,,303.72941656,303.0,304.0,,,,54,1695506411.448218,1695506100.0, -247377,,,8533.033877925798,8532.776,8533.3316,,,,41,1695506411.448264,1695506100.0, -247378,,,,,,,32.5133122600006,219.4439277799975,40,1695506411.448304,1695506100.0,1695340445.859198 -247379,,,,,,,1004.2326,533.4077,24,1695506411.448352,1695506100.0, -247380,,,1.2,1.2,1.2,,,,50,1695506411.4484267,1695506100.0, -247381,,,122.3,122.3,122.3,,,,51,1695506411.448476,1695506100.0, -247382,,,0.02,0.02,0.02,,,,47,1695506411.448522,1695506100.0, -247383,,,,,,,10.208121,1.999008,48,1695506411.4485726,1695506100.0, -247384,,,3.2646392116748366,0.831297543149028,21.6993084155091,,,,3,1695506411.4486203,1695506100.0, -247385,,,2.785373799396729,1.15952611845434,16.0549790724124,,,,134,1695506411.448662,1695506100.0, -247386,,,3087.344864498267,2818.45,7787.83,,,,25,1695506411.4487038,1695506100.0, -247387,,,,,,,4727.8256,310.4890000000005,26,1695506411.4487472,1695506100.0, -247388,,,,,,,0.0018,0.0,27,1695506411.4488173,1695506100.0, -247389,,,123.25971398893331,123.0,124.93,,,,28,1695506411.4488635,1695506100.0, -247390,,,2516.8154519837,2509.88,2532.2,,,,29,1695506411.4489138,1695506100.0, -247391,,,,,,,3805.506,223.66449999999983,30,1695506411.4489584,1695506100.0, -247392,,,,,,,2.4905,0.0,31,1695506411.4490004,1695506100.0, -247393,,,123.25971423146666,123.0,124.93,,,,56,1695506411.4490414,1695506100.0, -247394,,,321.0,321.0,321.0,,,,58,1695506411.4491124,1695506100.0, -247395,,,100.0,100.0,100.0,,,,57,1695506411.449166,1695506100.0, -247396,,,71.4,71.4,71.4,,,,52,1695506411.4492135,1695506100.0, -247397,,,70.0,70.0,70.0,,,,53,1695506411.449257,1695506100.0, -247398,,,58.64970406666666,57.0,59.0,,,,13,1695506411.4492972,1695506100.0, -247399,,,-61.50058667,-63.0,-60.0,,,,5,1695506411.449338,1695506100.0, -247400,,,,,,,65.0,8.509999999999998,6,1695506411.4493988,1695506100.0, -247401,,,,,,,0.522,8.509999999999987,7,1695506411.4494743,1695506100.0, -247402,,,14.97291087333333,0.0,689.0,,,,8,1695506411.4495275,1695506100.0, -247403,,,55.37348731000001,0.0,1109.0,,,,9,1695506411.449576,1695506100.0, -247404,,,51.11939494333333,0.0,1095.0,,,,10,1695506411.449627,1695506100.0, -247405,,,0.0198617169333333,0.0,1.0,,,,11,1695506411.4496684,1695506100.0, -247406,,,119.24685659333332,117.0,120.0,,,,12,1695506411.449706,1695506100.0, -247407,,,0.4711815371466665,0.0,9.431,,,,22,1695506411.4497595,1695506100.0, -247408,,,-54.55850862333333,-57.0,-53.0,,,,14,1695506411.4498005,1695506100.0, -247409,,,,,,,473.437,31.985000000000014,15,1695506411.449849,1695506100.0, -247410,,,,,,,2.305,31.984999999998312,16,1695506411.4498937,1695506100.0, -247411,,,99.81861387999994,91.0,139.0,,,,17,1695506411.449932,1695506100.0, -247412,,,115.69469426999996,104.0,146.0,,,,18,1695506411.449972,1695506100.0, -247413,,,55.87661023666665,0.0,107.0,,,,19,1695506411.4500122,1695506100.0, -247414,,,0.8645315086333335,0.68,1.0,,,,20,1695506411.4500616,1695506100.0, -247415,,,127.95314963666664,127.0,128.0,,,,21,1695506411.4501336,1695506100.0, -247416,,,0.9056722502799998,0.813,1.146,,,,46,1695506411.4501772,1695506100.0, -247417,,,0.0,0.0,0.0,,,,45,1695506711.5331306,1695506400.0, -247418,,,68.3,68.3,68.3,,,,135,1695506711.5333354,1695506400.0, -247419,,,31.8,31.8,31.8,,,,136,1695506711.5333896,1695506400.0, -247420,,,14.7,14.7,14.7,,,,137,1695506711.5334396,1695506400.0, -247421,,,24.399955138333333,24.3,24.5,,,,138,1695506711.5334835,1695506400.0, -247422,,,956.5274898416666,952.2,960.7,,,,139,1695506711.533523,1695506400.0, -247423,,,2962.4337363889995,2958.3,2966.7,,,,140,1695506711.5335646,1695506400.0, -247424,,,0.1,0.1,0.1,,,,141,1695506711.5336049,1695506400.0, -247425,,,1.8,1.8,1.8,,,,142,1695506711.5336506,1695506400.0, -247426,,,1291.8,1291.8,1291.8,,,,143,1695506711.533689,1695506400.0, -247427,,,1.147264600333333,0.69,1.72,,,,144,1695506711.5337293,1695506400.0, -247428,,,0.8818238581333333,0.7,1.09,,,,145,1695506711.5337691,1695506400.0, -247429,,,0.8320233304666667,0.77,0.91,,,,151,1695506711.5338082,1695506400.0, -247430,,,,,,,32320.4,186354.30000000028,152,1695506711.5338542,1695506400.0, -247431,,,,,,,24721.1,116908.49999999994,153,1695506711.5339012,1695506400.0, -247432,,,0.1795702579333333,0.163,0.19,,,,154,1695506711.5339403,1695506400.0, -247433,,,0.12316756134,0.084,0.148,,,,155,1695506711.53398,1695506400.0, -247434,,,,,,,83238840.0,472000885.0,156,1695506711.5340188,1695506400.0, -247435,,,,,,,68148409.0,411109229.0,146,1695506711.5340576,1695506400.0, -247436,,,19.991837496666665,14.0,24.0,,,,55,1695506711.5341291,1695506400.0, -247437,,,0.0,0.0,0.0,,,,44,1695506711.5341766,1695506400.0, -247438,,,0.0,0.0,0.0,,,,59,1695506711.534222,1695506400.0, -247439,,,0.78,0.78,0.78,,,,35,1695506711.5342677,1695506400.0, -247440,,,2258.3024990888,501.19,6792.59,,,,36,1695506711.5343084,1695506400.0, -247441,,,305.2088982133333,304.0,306.0,,,,54,1695506711.534347,1695506400.0, -247442,,,8533.446309556035,8533.3316,8533.5056,,,,41,1695506711.5344615,1695506400.0, -247443,,,,,,,32.5848958600006,219.5155113799975,40,1695506711.5345078,1695506400.0,1695340445.859198 -247444,,,,,,,1004.4066,533.5817,24,1695506711.5345492,1695506400.0, -247445,,,7.815857365673069,1.2,10.2,,,,50,1695506711.5345888,1695506400.0, -247446,,,122.9419751613623,122.2,123.6,,,,51,1695506711.534628,1695506400.0, -247447,,,0.0682985441384106,0.0,0.087,,,,47,1695506711.5346673,1695506400.0, -247448,,,,,,,10.208645,1.9995320000000003,48,1695506711.534708,1695506400.0, -247449,,,114.26,114.26,114.26,,,,49,1695506711.5347464,1695506400.0, -247451,,,6.278796469259257,1.05690784042895,24.8419764542482,,,,3,1695506711.5348306,1695506400.0, -247452,,,3.0675578388162217,1.25001604187254,10.7245374786263,,,,134,1695506711.5348754,1695506400.0, -247453,,,1348.7819873203669,368.1,5660.18,,,,25,1695506711.5349145,1695506400.0, -247454,,,,,,,4727.9253,310.58870000000024,26,1695506711.5349574,1695506400.0, -247455,,,,,,,0.0018,0.0,27,1695506711.5350034,1695506400.0, -247456,,,124.061777294,123.2,125.92,,,,28,1695506711.53504,1695506400.0, -247457,,,909.5046475799334,132.3,2524.99,,,,29,1695506711.5351102,1695506400.0, -247458,,,,,,,3805.5803,223.73880000000008,30,1695506711.5351546,1695506400.0, -247459,,,,,,,2.4905,0.0,31,1695506711.5351992,1695506400.0, -247460,,,124.06177655086664,123.2,125.92,,,,56,1695506711.5352385,1695506400.0, -247461,,,321.0,321.0,321.0,,,,58,1695506711.5352812,1695506400.0, -247462,,,100.0,100.0,100.0,,,,57,1695506711.5353186,1695506400.0, -247463,,,71.4,71.4,71.4,,,,52,1695506711.5353622,1695506400.0, -247464,,,70.18187841066666,70.0,70.2,,,,53,1695506711.535407,1695506400.0, -247465,,,58.13032936,58.0,59.0,,,,13,1695506711.5354447,1695506400.0, -247466,,,-62.27249184,-64.0,-60.0,,,,5,1695506711.535482,1695506400.0, -247467,,,,,,,65.003,8.512999999999998,6,1695506711.5355225,1695506400.0, -247468,,,,,,,0.525,8.512999999999987,7,1695506711.535561,1695506400.0, -247469,,,28.86465365666667,0.0,705.0,,,,8,1695506711.5356026,1695506400.0, -247470,,,109.26800655,0.0,1153.0,,,,9,1695506711.5356424,1695506400.0, -247471,,,100.79293078333332,0.0,1148.0,,,,10,1695506711.5356803,1695506400.0, -247472,,,0.0351586053333333,0.0,1.0,,,,11,1695506711.5357256,1695506400.0, -247473,,,120.10601441666664,118.0,121.0,,,,12,1695506711.5357788,1695506400.0, -247474,,,0.91901903989,0.0,9.643,,,,22,1695506711.5358386,1695506400.0, -247475,,,-55.35807977666666,-57.0,-54.0,,,,14,1695506711.535886,1695506400.0, -247476,,,,,,,473.446,31.994000000000028,15,1695506711.535925,1695506400.0, -247477,,,,,,,2.314,31.993999999998312,16,1695506711.535963,1695506400.0, -247478,,,99.11623611999988,91.0,115.0,,,,17,1695506711.5360022,1695506400.0, -247479,,,113.58689332999997,104.0,132.0,,,,18,1695506711.5360398,1695506400.0, -247480,,,53.39005738666662,0.0,84.0,,,,19,1695506711.5360985,1695506400.0, -247481,,,0.8736535476333325,0.74,1.0,,,,20,1695506711.536143,1695506400.0, -247482,,,128.61217467666663,127.0,129.0,,,,21,1695506711.536182,1695506400.0, -247483,,,0.8829889131433335,0.803,1.025,,,,46,1695506711.5362225,1695506400.0, -247484,,,0.0,0.0,0.0,,,,45,1695507011.455755,1695506700.0, -247485,,,68.3,68.3,68.3,,,,135,1695507011.4559658,1695506700.0, -247486,,,31.8,31.8,31.8,,,,136,1695507011.4560287,1695506700.0, -247487,,,14.7,14.7,14.7,,,,137,1695507011.4560735,1695506700.0, -247488,,,24.408722479,24.2,24.7,,,,138,1695507011.4561975,1695506700.0, -247489,,,956.0231161766666,949.1,966.2,,,,139,1695507011.4562545,1695506700.0, -247490,,,2962.936842993667,2952.8,2969.9,,,,140,1695507011.4563122,1695506700.0, -247491,,,0.1,0.1,0.1,,,,141,1695507011.456359,1695506700.0, -247492,,,1.8,1.8,1.8,,,,142,1695507011.4564068,1695506700.0, -247493,,,1291.8,1291.8,1291.8,,,,143,1695507011.4564452,1695506700.0, -247494,,,0.7886456118666665,0.54,1.21,,,,144,1695507011.456484,1695506700.0, -247495,,,0.9036019989333336,0.83,1.05,,,,145,1695507011.4565227,1695506700.0, -247496,,,0.8658721816666669,0.85,0.9,,,,151,1695507011.456561,1695506700.0, -247497,,,,,,,32371.5,186405.40000000029,152,1695507011.4565997,1695506700.0, -247498,,,,,,,24756.3,116943.69999999994,153,1695507011.4566374,1695506700.0, -247499,,,0.1786784573299999,0.16,0.19,,,,154,1695507011.456677,1695506700.0, -247500,,,0.1231644639,0.081,0.147,,,,155,1695507011.4567149,1695506700.0, -247501,,,,,,,83427591.0,472189636.0,156,1695507011.4567704,1695506700.0, -247502,,,,,,,68321850.0,411282670.0,146,1695507011.456817,1695506700.0, -247503,,,20.133596326666662,13.0,25.0,,,,55,1695507011.4568555,1695506700.0, -247504,,,0.0,0.0,0.0,,,,44,1695507011.4568949,1695506700.0, -247505,,,0.0,0.0,0.0,,,,59,1695507011.4569333,1695506700.0, -247506,,,0.78,0.78,0.78,,,,35,1695507011.4569724,1695506700.0, -247507,,,4950.932261597267,739.85,6613.15,,,,36,1695507011.4570096,1695506700.0, -247508,,,306.4692374033333,306.0,307.0,,,,54,1695507011.4570477,1695506700.0, -247509,,,8533.657698960984,8533.5056,8533.8392,,,,41,1695507011.4571326,1695506700.0, -247510,,,,,,,32.7221389000006,219.6527544199975,40,1695507011.4571774,1695506700.0,1695340445.859198 -247511,,,,,,,1004.7402,533.9152999999999,24,1695507011.457225,1695506700.0, -247512,,,10.071722527,10.0,10.1,,,,50,1695507011.4572706,1695506700.0, -247513,,,122.70621722299998,122.3,123.2,,,,51,1695507011.457317,1695506700.0, -247514,,,0.0871331572299999,0.087,0.088,,,,47,1695507011.4573612,1695506700.0, -247515,,,,,,,10.20945,2.000337,48,1695507011.4573982,1695506700.0, -247516,,,114.1650660158,114.08,114.26,,,,49,1695507011.457441,1695506700.0, -247518,,,19.135212071640407,0.832859127402586,90.3062324385819,,,,3,1695507011.457526,1695506700.0, -247519,,,3.626955955114037,1.12905553937195,11.5461595834772,,,,134,1695507011.457569,1695506700.0, -247520,,,2665.7383673135664,607.92,3790.56,,,,25,1695507011.457615,1695506700.0, -247521,,,,,,,4728.1092,310.77260000000024,26,1695507011.4576805,1695506700.0, -247522,,,,,,,0.0018,0.0,27,1695507011.457753,1695506700.0, -247523,,,123.55751006263333,123.27,124.37,,,,28,1695507011.4584982,1695506700.0, -247524,,,2285.2088733092,131.93,2830.57,,,,29,1695507011.458598,1695506700.0, -247525,,,,,,,3805.73,223.8885,30,1695507011.4586685,1695506700.0, -247526,,,,,,,2.4905,0.0,31,1695507011.458737,1695506700.0, -247527,,,123.5575106075,123.27,124.37,,,,56,1695507011.4588008,1695506700.0, -247528,,,321.0,321.0,321.0,,,,58,1695507011.458862,1695506700.0, -247529,,,100.0,100.0,100.0,,,,57,1695507011.4589214,1695506700.0, -247530,,,71.4,71.4,71.4,,,,52,1695507011.4589803,1695506700.0, -247531,,,70.2,70.2,70.2,,,,53,1695507011.4590402,1695506700.0, -247532,,,58.56990905,57.0,59.0,,,,13,1695507011.45917,1695506700.0, -247533,,,-61.59250993666667,-63.0,-60.0,,,,5,1695507011.459236,1695506700.0, -247534,,,,,,,65.004,8.514000000000003,6,1695507011.4592974,1695506700.0, -247535,,,,,,,0.526,8.513999999999987,7,1695507011.459355,1695506700.0, -247536,,,12.5778513,0.0,692.0,,,,8,1695507011.4594126,1695506700.0, -247537,,,37.24429408333334,0.0,1127.0,,,,9,1695507011.459468,1695506700.0, -247538,,,33.18284312666667,0.0,1125.0,,,,10,1695507011.4595242,1695506700.0, -247539,,,0.0177617877333333,0.0,1.0,,,,11,1695507011.4595797,1695506700.0, -247540,,,119.76027739333334,118.0,120.0,,,,12,1695507011.4596336,1695506700.0, -247541,,,0.3132440902366666,0.0,9.463,,,,22,1695507011.4596882,1695506700.0, -247542,,,-56.71715119666667,-58.0,-55.0,,,,14,1695507011.4597528,1695506700.0, -247543,,,,,,,473.454,32.00200000000001,15,1695507011.4598014,1695506700.0, -247544,,,,,,,2.322,32.00199999999831,16,1695507011.4598503,1695506700.0, -247545,,,99.21004751333338,91.0,112.0,,,,17,1695507011.4598987,1695506700.0, -247546,,,115.32557091333332,105.0,133.0,,,,18,1695507011.4599462,1695506700.0, -247547,,,57.26767892666667,0.0,95.0,,,,19,1695507011.459996,1695506700.0, -247548,,,0.8615915686999999,0.7,1.0,,,,20,1695507011.4600449,1695506700.0, -247549,,,128.12140778,127.0,129.0,,,,21,1695507011.4601226,1695506700.0, -247550,,,0.9002780789766668,0.82,1.038,,,,46,1695507011.4601736,1695506700.0, -247551,,,0.0,0.0,0.0,,,,45,1695507311.7556407,1695507000.0, -247552,,,68.3,68.3,68.3,,,,135,1695507311.755877,1695507000.0, -247553,,,31.8,31.8,31.8,,,,136,1695507311.7559412,1695507000.0, -247554,,,14.7,14.7,14.7,,,,137,1695507311.755995,1695507000.0, -247555,,,24.547450682000004,24.3,25.9,,,,138,1695507311.7560382,1695507000.0, -247556,,,962.2040329189998,950.7,1016.4,,,,139,1695507311.7561162,1695507000.0, -247557,,,2956.7397412923337,2902.6,2968.3,,,,140,1695507311.756164,1695507000.0, -247558,,,0.1,0.1,0.1,,,,141,1695507311.7562056,1695507000.0, -247559,,,1.8,1.8,1.8,,,,142,1695507311.756251,1695507000.0, -247560,,,1291.8,1291.8,1291.8,,,,143,1695507311.756293,1695507000.0, -247561,,,0.9558410975666664,0.63,1.34,,,,144,1695507311.7563405,1695507000.0, -247562,,,0.9077405545,0.81,1.01,,,,145,1695507311.7563798,1695507000.0, -247563,,,0.8711205934000001,0.83,0.91,,,,151,1695507311.7564263,1695507000.0, -247564,,,,,,,32422.4,186456.30000000028,152,1695507311.7564633,1695507000.0, -247565,,,,,,,24792.7,116980.09999999996,153,1695507311.756503,1695507000.0, -247566,,,0.17807322462,0.164,0.188,,,,154,1695507311.7565415,1695507000.0, -247567,,,0.1264041749999999,0.082,0.159,,,,155,1695507311.75658,1695507000.0, -247568,,,,,,,83614373.0,472376418.0,156,1695507311.7566185,1695507000.0, -247569,,,,,,,68495014.0,411455834.0,146,1695507311.7566564,1695507000.0, -247570,,,20.59848239666667,14.0,26.0,,,,55,1695507311.7566948,1695507000.0, -247571,,,0.0,0.0,0.0,,,,44,1695507311.756801,1695507000.0, -247572,,,0.0,0.0,0.0,,,,59,1695507311.756843,1695507000.0, -247573,,,0.78,0.78,0.78,,,,35,1695507311.756893,1695507000.0, -247574,,,3008.8167796241323,649.28,6253.87,,,,36,1695507311.756932,1695507000.0, -247575,,,307.71929223000006,307.0,308.0,,,,54,1695507311.7569776,1695507000.0, -247576,,,8534.075857341262,8533.8392,8534.1739,,,,41,1695507311.757018,1695507000.0, -247577,,,,,,,32.8598344800006,219.79044999999752,40,1695507311.7570586,1695507000.0,1695340445.859198 -247578,,,,,,,1005.0749,534.2499999999999,24,1695507311.7571278,1695507000.0, -247579,,,10.059997277666666,10.0,10.1,,,,50,1695507311.7571704,1695507000.0, -247580,,,122.59431463833332,122.2,123.4,,,,51,1695507311.7572176,1695507000.0, -247581,,,0.0871840723633333,0.087,0.088,,,,47,1695507311.7572582,1695507000.0, -247582,,,,,,,10.210253,2.0011399999999995,48,1695507311.7572987,1695507000.0, -247583,,,113.9358503216,113.72,114.08,,,,49,1695507311.75734,1695507000.0, -247585,,,3.9824244026941065,0.976257773457241,10.3007554311359,,,,3,1695507311.7574255,1695507000.0, -247586,,,5.125117083855166,1.14250480410233,39.2019588451499,,,,134,1695507311.7574737,1695507000.0, -247587,,,1708.6299089899,493.89,3706.0,,,,25,1695507311.7575128,1695507000.0, -247588,,,,,,,4728.2943,310.95769999999993,26,1695507311.7575524,1695507000.0, -247589,,,,,,,0.0018,0.0,27,1695507311.7575915,1695507000.0, -247590,,,123.86813903756668,123.29,124.4,,,,28,1695507311.7576406,1695507000.0, -247591,,,1300.1640716984336,155.39,2551.95,,,,29,1695507311.7576954,1695507000.0, -247592,,,,,,,3805.8796,224.0381000000002,30,1695507311.7577388,1695507000.0, -247593,,,,,,,2.4905,0.0,31,1695507311.7577791,1695507000.0, -247594,,,123.86813846846668,123.29,124.4,,,,56,1695507311.7578237,1695507000.0, -247595,,,321.0,321.0,321.0,,,,58,1695507311.7578657,1695507000.0, -247596,,,100.0,100.0,100.0,,,,57,1695507311.7579062,1695507000.0, -247597,,,71.4,71.4,71.4,,,,52,1695507311.7579455,1695507000.0, -247598,,,70.210933927,70.2,70.3,,,,53,1695507311.7579925,1695507000.0, -247599,,,58.990192533333335,58.0,59.0,,,,13,1695507311.75803,1695507000.0, -247600,,,-61.310473773333335,-63.0,-60.0,,,,5,1695507311.758074,1695507000.0, -247601,,,,,,,65.006,8.515999999999998,6,1695507311.758148,1695507000.0, -247602,,,,,,,0.527,8.514999999999986,7,1695507311.758189,1695507000.0, -247603,,,10.946215876666669,0.0,690.0,,,,8,1695507311.7582362,1695507000.0, -247604,,,52.49695573666667,0.0,1119.0,,,,9,1695507311.758277,1695507000.0, -247605,,,49.10141778,0.0,1118.0,,,,10,1695507311.758317,1695507000.0, -247606,,,0.0194423258666666,0.0,1.0,,,,11,1695507311.7583642,1695507000.0, -247607,,,120.09601823666668,118.0,121.0,,,,12,1695507311.7584038,1695507000.0, -247608,,,0.4413036221533333,0.0,9.431,,,,22,1695507311.7584426,1695507000.0, -247609,,,-55.482522253333336,-57.0,-54.0,,,,14,1695507311.758489,1695507000.0, -247610,,,,,,,473.462,32.00999999999999,15,1695507311.758557,1695507000.0, -247611,,,,,,,2.33,32.009999999998314,16,1695507311.7585976,1695507000.0, -247612,,,99.36161833666672,91.0,131.0,,,,17,1695507311.758794,1695507000.0, -247613,,,114.90265647999992,104.0,153.0,,,,18,1695507311.758847,1695507000.0, -247614,,,55.74920780666668,0.0,121.0,,,,19,1695507311.7588875,1695507000.0, -247615,,,0.8669382770333336,0.61,1.0,,,,20,1695507311.7589338,1695507000.0, -247616,,,128.49870381333332,127.0,129.0,,,,21,1695507311.758973,1695507000.0, -247617,,,0.8950020755266669,0.809,1.197,,,,46,1695507311.7590115,1695507000.0, -247618,,,0.0,0.0,0.0,,,,45,1695507611.640379,1695507300.0, -247619,,,68.3,68.3,68.3,,,,135,1695507611.6406202,1695507300.0, -247620,,,31.8,31.8,31.8,,,,136,1695507611.6406825,1695507300.0, -247621,,,14.7,14.7,14.7,,,,137,1695507611.6407754,1695507300.0, -247622,,,24.037593386,23.9,25.3,,,,138,1695507611.6408317,1695507300.0, -247623,,,942.3126412013336,935.1,992.8,,,,139,1695507611.640878,1695507300.0, -247624,,,2976.6373244606666,2926.1,2983.8,,,,140,1695507611.6409287,1695507300.0, -247625,,,0.1,0.1,0.1,,,,141,1695507611.6409738,1695507300.0, -247626,,,1.8,1.8,1.8,,,,142,1695507611.641018,1695507300.0, -247627,,,1291.8,1291.8,1291.8,,,,143,1695507611.6410615,1695507300.0, -247628,,,0.9572252659666668,0.62,1.34,,,,144,1695507611.641147,1695507300.0, -247629,,,0.9663705357333332,0.88,1.06,,,,145,1695507611.6411934,1695507300.0, -247630,,,0.9108718485333336,0.88,0.94,,,,151,1695507611.6412373,1695507300.0, -247631,,,,,,,32473.0,186506.90000000029,152,1695507611.6412792,1695507300.0, -247632,,,,,,,24827.9,117015.29999999994,153,1695507611.641323,1695507300.0, -247633,,,0.1766237340433333,0.164,0.185,,,,154,1695507611.6413653,1695507300.0, -247634,,,0.1241989621833333,0.084,0.155,,,,155,1695507611.64141,1695507300.0, -247635,,,,,,,83795690.0,472557735.0,156,1695507611.6414506,1695507300.0, -247636,,,,,,,68663288.0,411624108.0,146,1695507611.6414928,1695507300.0, -247637,,,20.299932396666662,14.0,25.0,,,,55,1695507611.6415355,1695507300.0, -247638,,,0.0,0.0,0.0,,,,44,1695507611.6415806,1695507300.0, -247639,,,0.0,0.0,0.0,,,,59,1695507611.641625,1695507300.0, -247640,,,0.78,0.78,0.78,,,,35,1695507611.6416698,1695507300.0, -247641,,,735.3621521188334,674.62,1534.91,,,,36,1695507611.641714,1695507300.0, -247642,,,309.20872981,308.0,310.0,,,,54,1695507611.641767,1695507300.0, -247643,,,8534.208803267675,8534.1739,8534.2351,,,,41,1695507611.6418135,1695507300.0, -247644,,,,,,,32.8850121600006,219.81562767999756,40,1695507611.6418617,1695507300.0,1695340445.859198 -247645,,,,,,,1005.1361,534.3112,24,1695507611.641909,1695507300.0, -247646,,,10.040001555333331,10.0,10.1,,,,50,1695507611.6419537,1695507300.0, -247647,,,123.335223062,123.1,123.5,,,,51,1695507611.6420002,1695507300.0, -247648,,,0.0868000014733333,0.086,0.087,,,,47,1695507611.642048,1695507300.0, -247649,,,,,,,10.211055,2.001942,48,1695507611.642136,1695507300.0, -247650,,,113.6859842216,113.54,114.08,,,,49,1695507611.642208,1695507300.0, -247652,,,3.719245612417249,1.08673189945598,16.9652478764818,,,,3,1695507611.642318,1695507300.0, -247653,,,5.047490342549617,1.282773534049,39.2019588451499,,,,134,1695507611.642363,1695507300.0, -247654,,,556.8350264644,507.27,1353.02,,,,25,1695507611.6424117,1695507300.0, -247655,,,,,,,4728.341,311.0044000000007,26,1695507611.6424556,1695507300.0, -247656,,,,,,,0.0018,0.0,27,1695507611.642503,1695507300.0, -247657,,,124.28669058633332,123.71,124.67,,,,28,1695507611.642553,1695507300.0, -247658,,,178.536869787,167.35,182.82,,,,29,1695507611.642597,1695507300.0, -247659,,,,,,,3805.8941,224.0526,30,1695507611.6426482,1695507300.0, -247660,,,,,,,2.4905,0.0,31,1695507611.642693,1695507300.0, -247661,,,124.28669099320004,123.71,124.67,,,,56,1695507611.642736,1695507300.0, -247662,,,321.0,321.0,321.0,,,,58,1695507611.6427784,1695507300.0, -247663,,,100.0,100.0,100.0,,,,57,1695507611.6428225,1695507300.0, -247664,,,71.4,71.4,71.4,,,,52,1695507611.642865,1695507300.0, -247665,,,70.27399776333333,70.2,70.3,,,,53,1695507611.6429064,1695507300.0, -247666,,,57.22984478333333,57.0,59.0,,,,13,1695507611.6429482,1695507300.0, -247667,,,-60.10132487,-63.0,-59.0,,,,5,1695507611.6429882,1695507300.0, -247668,,,,,,,65.008,8.517999999999994,6,1695507611.6430302,1695507300.0, -247669,,,,,,,0.53,8.517999999999986,7,1695507611.6430745,1695507300.0, -247670,,,34.8083079,0.0,702.0,,,,8,1695507611.643149,1695507300.0, -247671,,,111.43113359666668,0.0,1600.0,,,,9,1695507611.6431923,1695507300.0, -247672,,,101.64305106666669,0.0,1440.0,,,,10,1695507611.6432366,1695507300.0, -247673,,,0.0300454527333333,0.0,0.62,,,,11,1695507611.643278,1695507300.0, -247674,,,120.36403753,118.0,121.0,,,,12,1695507611.6433246,1695507300.0, -247675,,,0.9340270670866666,0.0,13.282,,,,22,1695507611.6433685,1695507300.0, -247676,,,-55.556723340000005,-57.0,-54.0,,,,14,1695507611.6434107,1695507300.0, -247677,,,,,,,473.471,32.019000000000005,15,1695507611.643451,1695507300.0, -247678,,,,,,,2.338,32.01799999999832,16,1695507611.6434903,1695507300.0, -247679,,,99.31169561333336,91.0,112.0,,,,17,1695507611.643531,1695507300.0, -247680,,,114.61088771333338,104.0,147.0,,,,18,1695507611.6435745,1695507300.0, -247681,,,55.24750535333327,0.0,112.0,,,,19,1695507611.6436176,1695507300.0, -247682,,,0.8683122442999991,0.65,1.0,,,,20,1695507611.6436603,1695507300.0, -247683,,,128.94659375333333,128.0,129.0,,,,21,1695507611.6437037,1695507300.0, -247684,,,0.889344084863333,0.81,1.141,,,,46,1695507611.643746,1695507300.0, -247685,,,0.0,0.0,0.0,,,,45,1695507911.607941,1695507600.0, -247686,,,68.3,68.3,68.3,,,,135,1695507911.6081495,1695507600.0, -247687,,,31.8,31.8,31.8,,,,136,1695507911.6081986,1695507600.0, -247688,,,14.7,14.7,14.7,,,,137,1695507911.6082397,1695507600.0, -247689,,,23.989980394666677,23.8,24.3,,,,138,1695507911.6082785,1695507600.0, -247690,,,940.0941072009998,933.7,951.9,,,,139,1695507911.6083157,1695507600.0, -247691,,,2978.857131803,2967.1,2985.3,,,,140,1695507911.6083536,1695507600.0, -247692,,,0.1,0.1,0.1,,,,141,1695507911.6083906,1695507600.0, -247693,,,1.8,1.8,1.8,,,,142,1695507911.608426,1695507600.0, -247694,,,1291.8,1291.8,1291.8,,,,143,1695507911.6084604,1695507600.0, -247695,,,0.4997082851333334,0.17,1.2,,,,144,1695507911.6084957,1695507600.0, -247696,,,0.7508006338000001,0.54,0.99,,,,145,1695507911.6085303,1695507600.0, -247697,,,0.8423959865,0.76,0.93,,,,151,1695507911.6085644,1695507600.0, -247698,,,,,,,32523.4,186557.30000000028,152,1695507911.6085985,1695507600.0, -247699,,,,,,,24863.3,117050.69999999994,153,1695507911.6086328,1695507600.0, -247700,,,0.1760853523666666,0.143,0.187,,,,154,1695507911.608666,1695507600.0, -247701,,,0.1231199895733333,0.076,0.157,,,,155,1695507911.6087332,1695507600.0, -247702,,,,,,,83976417.0,472738462.0,156,1695507911.6087692,1695507600.0, -247703,,,,,,,68830508.0,411791328.0,146,1695507911.6088045,1695507600.0, -247704,,,20.06180512,13.0,26.0,,,,55,1695507911.6088393,1695507600.0, -247705,,,0.0,0.0,0.0,,,,44,1695507911.6088738,1695507600.0, -247706,,,0.0,0.0,0.0,,,,59,1695507911.6089077,1695507600.0, -247707,,,0.78,0.78,0.78,,,,35,1695507911.6089416,1695507600.0, -247708,,,779.1796797312334,698.81,1590.59,,,,36,1695507911.6089756,1695507600.0, -247709,,,310.4722524166667,310.0,311.0,,,,54,1695507911.6090095,1695507600.0, -247710,,,8534.269400057714,8534.2351,8534.2992,,,,41,1695507911.6090434,1695507600.0, -247711,,,,,,,32.9113829000006,219.84199841999757,40,1695507911.6091058,1695507600.0,1695340445.859198 -247712,,,,,,,1005.2002,534.3752999999999,24,1695507911.609146,1695507600.0, -247713,,,10.038415111666666,10.0,10.1,,,,50,1695507911.6091816,1695507600.0, -247714,,,123.03523069,122.8,123.1,,,,51,1695507911.6092153,1695507600.0, -247715,,,0.087,0.087,0.087,,,,47,1695507911.60925,1695507600.0, -247716,,,,,,,10.211854,2.0027410000000003,48,1695507911.609286,1695507600.0, -247717,,,113.480865404,113.36,113.72,,,,49,1695507911.60932,1695507600.0, -247719,,,5.3796517445981005,0.859665906150805,22.5442219257123,,,,3,1695507911.609388,1695507600.0, -247720,,,3.726754400744914,1.09349581390153,11.6953822837281,,,,134,1695507911.6094213,1695507600.0, -247721,,,612.8682982587666,521.09,1429.98,,,,25,1695507911.6094544,1695507600.0, -247722,,,,,,,4728.3909,311.0543000000007,26,1695507911.6094866,1695507600.0, -247723,,,,,,,0.0018,0.0,27,1695507911.609519,1695507600.0, -247724,,,124.19501479503334,123.92,124.6,,,,28,1695507911.609552,1695507600.0, -247725,,,166.31003653243332,154.18,181.07,,,,29,1695507911.609585,1695507600.0, -247726,,,,,,,3805.9083,224.0668000000001,30,1695507911.609618,1695507600.0, -247727,,,,,,,2.4905,0.0,31,1695507911.609651,1695507600.0, -247728,,,124.19501512026666,123.92,124.6,,,,56,1695507911.6096852,1695507600.0, -247729,,,321.0,321.0,321.0,,,,58,1695507911.609719,1695507600.0, -247730,,,100.0,100.0,100.0,,,,57,1695507911.6097524,1695507600.0, -247731,,,71.4,71.4,71.4,,,,52,1695507911.6097856,1695507600.0, -247732,,,70.3,70.3,70.3,,,,53,1695507911.6098187,1695507600.0, -247733,,,57.0,57.0,57.0,,,,13,1695507911.6098516,1695507600.0, -247734,,,-58.89096491666666,-60.0,-58.0,,,,5,1695507911.6098847,1695507600.0, -247735,,,,,,,65.009,8.518999999999998,6,1695507911.6099172,1695507600.0, -247736,,,,,,,0.531,8.518999999999986,7,1695507911.6099503,1695507600.0, -247737,,,14.2698556,0.0,697.0,,,,8,1695507911.6099834,1695507600.0, -247738,,,41.44065996,0.0,1143.0,,,,9,1695507911.6100156,1695507600.0, -247739,,,37.10345851,0.0,1137.0,,,,10,1695507911.6100495,1695507600.0, -247740,,,0.0193889169333333,0.0,1.0,,,,11,1695507911.6101055,1695507600.0, -247741,,,120.06939311000002,118.0,121.0,,,,12,1695507911.6101422,1695507600.0, -247742,,,0.34708818911,0.0,9.519,,,,22,1695507911.6101751,1695507600.0, -247743,,,-56.09457905333334,-58.0,-52.0,,,,14,1695507911.6102097,1695507600.0, -247744,,,,,,,473.479,32.02699999999999,15,1695507911.6102445,1695507600.0, -247745,,,,,,,2.347,32.02699999999832,16,1695507911.6102808,1695507600.0, -247746,,,99.18075069333337,91.0,120.0,,,,17,1695507911.6103146,1695507600.0, -247747,,,114.67352045333328,104.0,132.0,,,,18,1695507911.6103482,1695507600.0, -247748,,,55.08995021333328,0.0,94.0,,,,19,1695507911.6103816,1695507600.0, -247749,,,0.8666730750000001,0.7,1.0,,,,20,1695507911.610416,1695507600.0, -247750,,,128.80994236,128.0,129.0,,,,21,1695507911.6104496,1695507600.0, -247751,,,0.8912228098966665,0.808,1.023,,,,46,1695507911.6104825,1695507600.0, -247752,,,0.0,0.0,0.0,,,,45,1695508211.7195463,1695507900.0, -247753,,,68.3,68.3,68.3,,,,135,1695508211.7197554,1695507900.0, -247754,,,31.8,31.8,31.8,,,,136,1695508211.7198172,1695507900.0, -247755,,,14.7,14.7,14.7,,,,137,1695508211.7198606,1695507900.0, -247756,,,23.974988797999995,23.8,24.1,,,,138,1695508211.7199025,1695507900.0, -247757,,,938.9355382956668,933.7,943.5,,,,139,1695508211.7199428,1695507900.0, -247758,,,2980.0132360626662,2975.4,2985.2,,,,140,1695508211.7199855,1695507900.0, -247759,,,0.1,0.1,0.1,,,,141,1695508211.720025,1695507900.0, -247760,,,1.8,1.8,1.8,,,,142,1695508211.7200704,1695507900.0, -247761,,,1291.8,1291.8,1291.8,,,,143,1695508211.7201512,1695507900.0, -247762,,,0.6344491299666667,0.31,0.92,,,,144,1695508211.720193,1695507900.0, -247763,,,0.5986075782333334,0.53,0.67,,,,145,1695508211.7202318,1695507900.0, -247764,,,0.7371315068666668,0.72,0.76,,,,151,1695508211.7202702,1695507900.0, -247765,,,,,,,32574.4,186608.30000000028,152,1695508211.720309,1695507900.0, -247766,,,,,,,24898.4,117085.79999999994,153,1695508211.7203472,1695507900.0, -247767,,,0.1779695636466667,0.162,0.191,,,,154,1695508211.720384,1695507900.0, -247768,,,0.1226862004433333,0.083,0.155,,,,155,1695508211.7204213,1695507900.0, -247769,,,,,,,84162669.0,472924714.0,156,1695508211.7204587,1695507900.0, -247770,,,,,,,69001797.0,411962617.0,146,1695508211.720498,1695507900.0, -247771,,,19.99783620333333,13.0,25.0,,,,55,1695508211.7205365,1695507900.0, -247772,,,0.0,0.0,0.0,,,,44,1695508211.7205746,1695507900.0, -247773,,,0.0,0.0,0.0,,,,59,1695508211.7206116,1695507900.0, -247774,,,0.78,0.78,0.78,,,,35,1695508211.720651,1695507900.0, -247775,,,756.0418103959332,722.55,1912.17,,,,36,1695508211.720713,1695507900.0, -247776,,,311.7325546133333,311.0,312.0,,,,54,1695508211.720753,1695507900.0, -247777,,,8534.335893732934,8534.2992,8534.3631,,,,41,1695508211.7207909,1695507900.0, -247778,,,,,,,32.9376713600006,219.86828687999756,40,1695508211.720829,1695507900.0,1695340445.859198 -247779,,,,,,,1005.2641,534.4391999999999,24,1695508211.7208688,1695507900.0, -247780,,,10.039874495666666,10.0,10.1,,,,50,1695508211.7209074,1695507900.0, -247781,,,122.619999398,122.5,122.8,,,,51,1695508211.720949,1695507900.0, -247782,,,0.087,0.087,0.087,,,,47,1695508211.7209876,1695507900.0, -247783,,,,,,,10.212652,2.003539,48,1695508211.721032,1695507900.0, -247784,,,113.30474537720002,113.18,113.54,,,,49,1695508211.7210696,1695507900.0, -247786,,,99.98189679618486,0.858374383323062,554.936815897622,,,,3,1695508211.721181,1695507900.0, -247787,,,3.8058351829747714,1.09349581390153,7.99254694043946,,,,134,1695508211.72122,1695507900.0, -247788,,,600.8347256204667,568.95,1755.73,,,,25,1695508211.721258,1695507900.0, -247789,,,,,,,4728.4418,311.1052,26,1695508211.7212973,1695507900.0, -247790,,,,,,,0.0018,0.0,27,1695508211.7213602,1695507900.0, -247791,,,123.87437642613337,123.61,124.48,,,,28,1695508211.7214315,1695507900.0, -247792,,,155.20642835136667,153.13,160.13,,,,29,1695508211.7214746,1695507900.0, -247793,,,,,,,3805.9213,224.0798,30,1695508211.721512,1695507900.0, -247794,,,,,,,2.4905,0.0,31,1695508211.72155,1695507900.0, -247795,,,123.8743763404,123.61,124.48,,,,56,1695508211.721593,1695507900.0, -247796,,,321.0,321.0,321.0,,,,58,1695508211.72163,1695507900.0, -247797,,,100.0,100.0,100.0,,,,57,1695508211.7216666,1695507900.0, -247798,,,71.4,71.4,71.4,,,,52,1695508211.7217062,1695507900.0, -247799,,,70.32197670066667,70.3,70.5,,,,53,1695508211.7217438,1695507900.0, -247800,,,57.0,57.0,57.0,,,,13,1695508211.7217815,1695507900.0, -247801,,,-59.50004063,-61.0,-58.0,,,,5,1695508211.72182,1695507900.0, -247802,,,,,,,65.011,8.520999999999994,6,1695508211.7218564,1695507900.0, -247803,,,,,,,0.533,8.520999999999987,7,1695508211.721893,1695507900.0, -247804,,,17.139252633333335,0.0,696.0,,,,8,1695508211.72193,1695507900.0, -247805,,,59.73068517666667,0.0,1141.0,,,,9,1695508211.7219863,1695507900.0, -247806,,,54.82241515666666,0.0,1116.0,,,,10,1695508211.722036,1695507900.0, -247807,,,0.0153072284,0.0,0.62,,,,11,1695508211.7220757,1695507900.0, -247808,,,119.9000238,118.0,120.0,,,,12,1695508211.722144,1695507900.0, -247809,,,0.5045931158633333,0.0,9.511,,,,22,1695508211.7221887,1695507900.0, -247810,,,-55.79326629666666,-59.0,-54.0,,,,14,1695508211.7222328,1695507900.0, -247811,,,,,,,473.487,32.035000000000025,15,1695508211.7222714,1695507900.0, -247812,,,,,,,2.355,32.03499999999832,16,1695508211.7223086,1695507900.0, -247813,,,99.84168600333334,90.0,120.0,,,,17,1695508211.723171,1695507900.0, -247814,,,115.24903155999998,105.0,146.0,,,,18,1695508211.723245,1695507900.0, -247815,,,54.92765092999996,0.0,110.0,,,,19,1695508211.72329,1695507900.0, -247816,,,0.8681689505333332,0.65,1.0,,,,20,1695508211.7233317,1695507900.0, -247817,,,128.18807979,128.0,129.0,,,,21,1695508211.72337,1695507900.0, -247818,,,0.898188829323333,0.817,1.135,,,,46,1695508211.723408,1695507900.0, -247819,,,0.0,0.0,0.0,,,,45,1695508511.8302054,1695508200.0, -247820,,,68.3,68.3,68.3,,,,135,1695508511.8304288,1695508200.0, -247821,,,31.8,31.8,31.8,,,,136,1695508511.8304968,1695508200.0, -247822,,,14.7,14.7,14.7,,,,137,1695508511.8305438,1695508200.0, -247823,,,23.99379414066667,23.8,24.1,,,,138,1695508511.8305888,1695508200.0, -247824,,,940.1710214166666,934.0,944.9,,,,139,1695508511.8306808,1695508200.0, -247825,,,2978.788986205,2974.1,2984.9,,,,140,1695508511.8307528,1695508200.0, -247826,,,0.1,0.1,0.1,,,,141,1695508511.830803,1695508200.0, -247827,,,1.8,1.8,1.8,,,,142,1695508511.8308506,1695508200.0, -247828,,,1291.8,1291.8,1291.8,,,,143,1695508511.8308914,1695508200.0, -247829,,,0.7462138726333333,0.51,1.0,,,,144,1695508511.8309443,1695508200.0, -247830,,,0.6778442285666668,0.61,0.74,,,,145,1695508511.8309913,1695508200.0, -247831,,,0.7281198803000001,0.71,0.74,,,,151,1695508511.831033,1695508200.0, -247832,,,,,,,32625.5,186659.40000000029,152,1695508511.8311152,1695508200.0, -247833,,,,,,,24933.8,117121.19999999994,153,1695508511.8311648,1695508200.0, -247834,,,0.17897450072,0.164,0.192,,,,154,1695508511.8312094,1695508200.0, -247835,,,0.1240979085133333,0.08,0.153,,,,155,1695508511.8312564,1695508200.0, -247836,,,,,,,84352540.0,473114585.0,156,1695508511.8313017,1695508200.0, -247837,,,,,,,69176317.0,412137137.0,146,1695508511.8313477,1695508200.0, -247838,,,20.58736893333333,13.0,27.0,,,,55,1695508511.831386,1695508200.0, -247839,,,0.0,0.0,0.0,,,,44,1695508511.831431,1695508200.0, -247840,,,0.0,0.0,0.0,,,,59,1695508511.831484,1695508200.0, -247841,,,0.78,0.78,0.78,,,,35,1695508511.8315258,1695508200.0, -247842,,,771.6716988317,723.96,1550.18,,,,36,1695508511.8315718,1695508200.0, -247843,,,313.18854342000003,312.0,314.0,,,,54,1695508511.8316112,1695508200.0, -247844,,,8534.399667527035,8534.3631,8534.4271,,,,41,1695508511.831651,1695508200.0, -247845,,,,,,,32.9640009600006,219.89461647999752,40,1695508511.8316934,1695508200.0,1695340445.859198 -247846,,,,,,,1005.3281,534.5031999999999,24,1695508511.8317437,1695508200.0, -247847,,,10.021592908333334,10.0,10.1,,,,50,1695508511.831787,1695508200.0, -247848,,,122.76159276100002,122.6,122.9,,,,51,1695508511.8318377,1695508200.0, -247849,,,0.087,0.087,0.087,,,,47,1695508511.8318791,1695508200.0, -247850,,,,,,,10.21345,2.004337,48,1695508511.831932,1695508200.0, -247851,,,113.21600903,113.18,113.36,,,,49,1695508511.831972,1695508200.0, -247853,,,1.126620844533559,0.760594460140935,1.62466782259988,,,,3,1695508511.8320563,1695508200.0, -247854,,,1.8373643371713064,1.07653770374822,4.90432797582603,,,,134,1695508511.8321233,1695508200.0, -247855,,,617.4455615610333,570.11,1395.18,,,,25,1695508511.832167,1695508200.0, -247856,,,,,,,4728.4928,311.15620000000035,26,1695508511.832243,1695508200.0, -247857,,,,,,,0.0018,0.0,27,1695508511.8322911,1695508200.0, -247858,,,123.8741856828,123.34,124.21,,,,28,1695508511.8323312,1695508200.0, -247859,,,154.25671461766666,152.25,157.98,,,,29,1695508511.832374,1695508200.0, -247860,,,,,,,3805.9343,224.0927999999999,30,1695508511.8324125,1695508200.0, -247861,,,,,,,2.4905,0.0,31,1695508511.8324523,1695508200.0, -247862,,,123.8741851466,123.34,124.21,,,,56,1695508511.832497,1695508200.0, -247863,,,321.0,321.0,321.0,,,,58,1695508511.8325388,1695508200.0, -247864,,,100.0,100.0,100.0,,,,57,1695508511.83258,1695508200.0, -247865,,,71.4,71.4,71.4,,,,52,1695508511.832624,1695508200.0, -247866,,,70.52992158466667,70.3,70.7,,,,53,1695508511.832663,1695508200.0, -247867,,,57.0,57.0,57.0,,,,13,1695508511.8327234,1695508200.0, -247868,,,-60.56389630333334,-64.0,-59.0,,,,5,1695508511.832765,1695508200.0, -247869,,,,,,,65.013,8.523000000000003,6,1695508511.8328078,1695508200.0, -247870,,,,,,,0.535,8.522999999999987,7,1695508511.8328488,1695508200.0, -247871,,,31.70419957333333,0.0,694.0,,,,8,1695508511.8328888,1695508200.0, -247872,,,104.74228484666666,0.0,1133.0,,,,9,1695508511.8329303,1695508200.0, -247873,,,95.52970405,0.0,1126.0,,,,10,1695508511.8335702,1695508200.0, -247874,,,0.0349300912333333,0.0,1.0,,,,11,1695508511.833625,1695508200.0, -247875,,,119.84685292666668,118.0,120.0,,,,12,1695508511.833666,1695508200.0, -247876,,,0.8832126170333333,0.0,9.495,,,,22,1695508511.833708,1695508200.0, -247877,,,-56.22453623666667,-59.0,-54.0,,,,14,1695508511.833747,1695508200.0, -247878,,,,,,,473.495,32.043000000000006,15,1695508511.8337953,1695508200.0, -247879,,,,,,,2.363,32.04299999999832,16,1695508511.8338344,1695508200.0, -247880,,,99.30387078000004,91.0,112.0,,,,17,1695508511.8338745,1695508200.0, -247881,,,113.73476308333332,104.0,137.0,,,,18,1695508511.833928,1695508200.0, -247882,,,53.53817005333332,0.0,101.0,,,,19,1695508511.8339713,1695508200.0, -247883,,,0.8745197937333328,0.68,1.0,,,,20,1695508511.83402,1695508200.0, -247884,,,128.20338130666667,127.0,129.0,,,,21,1695508511.834062,1695508200.0, -247885,,,0.8863811777466659,0.814,1.07,,,,46,1695508511.834149,1695508200.0, -247886,,,0.0,0.0,0.0,,,,45,1695508811.6326067,1695508500.0, -247887,,,68.3,68.3,68.3,,,,135,1695508811.6328998,1695508500.0, -247888,,,31.8,31.8,31.8,,,,136,1695508811.6329668,1695508500.0, -247889,,,14.7,14.7,14.7,,,,137,1695508811.6330152,1695508500.0, -247890,,,23.97619902833333,23.8,24.2,,,,138,1695508811.6331563,1695508500.0, -247891,,,940.0505252496667,934.0,949.0,,,,139,1695508811.6332157,1695508500.0, -247892,,,2978.905683872667,2970.0,2984.9,,,,140,1695508811.633259,1695508500.0, -247893,,,0.1,0.1,0.1,,,,141,1695508811.6333086,1695508500.0, -247894,,,1.8,1.8,1.8,,,,142,1695508811.6333494,1695508500.0, -247895,,,1291.8,1291.8,1291.8,,,,143,1695508811.6333892,1695508500.0, -247896,,,0.7266089631333335,0.48,0.96,,,,144,1695508811.6334298,1695508500.0, -247897,,,0.7087382845000001,0.64,0.77,,,,145,1695508811.6334703,1695508500.0, -247898,,,0.7264988145666668,0.71,0.74,,,,151,1695508811.6335163,1695508500.0, -247899,,,,,,,32676.7,186710.6000000003,152,1695508811.6335564,1695508500.0, -247900,,,,,,,24969.3,117156.69999999994,153,1695508811.6335964,1695508500.0, -247901,,,0.17907398181,0.163,0.191,,,,154,1695508811.633637,1695508500.0, -247902,,,0.1239948504,0.081,0.156,,,,155,1695508811.6336768,1695508500.0, -247903,,,,,,,84543561.0,473305606.0,156,1695508811.6337156,1695508500.0, -247904,,,,,,,69351682.0,412312502.0,146,1695508811.633762,1695508500.0, -247905,,,20.161273686666664,13.0,25.0,,,,55,1695508811.6338043,1695508500.0, -247906,,,0.0,0.0,0.0,,,,44,1695508811.6338449,1695508500.0, -247907,,,0.0,0.0,0.0,,,,59,1695508811.633885,1695508500.0, -247908,,,0.78,0.78,0.78,,,,35,1695508811.633929,1695508500.0, -247909,,,749.0321666947335,710.01,1530.05,,,,36,1695508811.6339693,1695508500.0, -247910,,,314.45590668,314.0,315.0,,,,54,1695508811.6340165,1695508500.0, -247911,,,8534.464373739014,8534.4271,8534.4905,,,,41,1695508811.6340594,1695508500.0, -247912,,,,,,,32.9900837200006,219.92069923999756,40,1695508811.634132,1695508500.0,1695340445.859198 -247913,,,,,,,1005.3915,534.5665999999999,24,1695508811.6341765,1695508500.0, -247914,,,10.018407051333332,10.0,10.1,,,,50,1695508811.6342175,1695508500.0, -247915,,,122.79854939766668,122.7,122.9,,,,51,1695508811.634264,1695508500.0, -247916,,,0.087,0.087,0.087,,,,47,1695508811.634305,1695508500.0, -247917,,,,,,,10.214248,2.0051349999999992,48,1695508811.6343458,1695508500.0, -247918,,,112.8993893114,112.64,113.18,,,,49,1695508811.634385,1695508500.0, -247920,,,1.2263622453878122,0.760594460140935,2.05332710217697,,,,3,1695508811.634465,1695508500.0, -247921,,,1.934234715600129,1.03441710320125,6.94394341700696,,,,134,1695508811.634508,1695508500.0, -247922,,,594.6840234336,556.63,1375.3,,,,25,1695508811.634569,1695508500.0, -247923,,,,,,,4728.5431,311.20650000000023,26,1695508811.6346354,1695508500.0, -247924,,,,,,,0.0018,0.0,27,1695508811.6346772,1695508500.0, -247925,,,123.85286975096666,123.71,124.19,,,,28,1695508811.6347258,1695508500.0, -247926,,,154.34741842293337,153.0,160.36,,,,29,1695508811.6347687,1695508500.0, -247927,,,,,,,3805.9474,224.1059,30,1695508811.634809,1695508500.0, -247928,,,,,,,2.4905,0.0,31,1695508811.6348493,1695508500.0, -247929,,,123.85286972746664,123.71,124.19,,,,56,1695508811.6348903,1695508500.0, -247930,,,321.0,321.0,321.0,,,,58,1695508811.6349318,1695508500.0, -247931,,,100.0,100.0,100.0,,,,57,1695508811.634974,1695508500.0, -247932,,,71.4,71.4,71.4,,,,52,1695508811.635013,1695508500.0, -247933,,,70.75001424933333,70.7,70.9,,,,53,1695508811.6350536,1695508500.0, -247934,,,57.0,57.0,57.0,,,,13,1695508811.6351235,1695508500.0, -247935,,,-58.600224313333335,-60.0,-57.0,,,,5,1695508811.6351702,1695508500.0, -247936,,,,,,,65.015,8.524999999999999,6,1695508811.6352122,1695508500.0, -247937,,,,,,,0.537,8.524999999999988,7,1695508811.6352625,1695508500.0, -247938,,,17.617578363333333,0.0,695.0,,,,8,1695508811.6353033,1695508500.0, -247939,,,60.22777054666666,0.0,1133.0,,,,9,1695508811.6353436,1695508500.0, -247940,,,55.25976445333334,0.0,1127.0,,,,10,1695508811.635383,1695508500.0, -247941,,,0.0156586404666666,0.0,0.62,,,,11,1695508811.6354218,1695508500.0, -247942,,,119.96030409333332,118.0,120.0,,,,12,1695508811.6354666,1695508500.0, -247943,,,0.5049335124433333,0.0,9.503,,,,22,1695508811.635506,1695508500.0, -247944,,,-57.917209510000006,-60.0,-56.0,,,,14,1695508811.635553,1695508500.0, -247945,,,,,,,473.504,32.05200000000002,15,1695508811.63559,1695508500.0, -247946,,,,,,,2.372,32.05199999999832,16,1695508811.6356285,1695508500.0, -247947,,,99.49080903666656,91.0,113.0,,,,17,1695508811.6356678,1695508500.0, -247948,,,114.56241354333326,104.0,154.0,,,,18,1695508811.6357088,1695508500.0, -247949,,,54.10997402,0.0,124.0,,,,19,1695508811.6357508,1695508500.0, -247950,,,0.870408324,0.59,1.0,,,,20,1695508811.6357973,1695508500.0, -247951,,,128.26103147,127.0,129.0,,,,21,1695508811.635837,1695508500.0, -247952,,,0.8924036702433336,0.811,1.196,,,,46,1695508811.6358764,1695508500.0, -247953,,,0.0,0.0,0.0,,,,45,1695509111.9087768,1695508800.0, -247954,,,68.3,68.3,68.3,,,,135,1695509111.9089754,1695508800.0, -247955,,,31.8,31.8,31.8,,,,136,1695509111.9090352,1695508800.0, -247956,,,14.7,14.7,14.7,,,,137,1695509111.9091156,1695508800.0, -247957,,,23.9362006,23.8,24.1,,,,138,1695509111.9091623,1695508800.0, -247958,,,938.1691108709998,933.6,942.9,,,,139,1695509111.9092078,1695508800.0, -247959,,,2980.7858842959995,2976.1,2985.4,,,,140,1695509111.9092495,1695508800.0, -247960,,,0.1,0.1,0.1,,,,141,1695509111.9092877,1695508800.0, -247961,,,1.8,1.8,1.8,,,,142,1695509111.909358,1695508800.0, -247962,,,1291.8,1291.8,1291.8,,,,143,1695509111.9094045,1695508800.0, -247963,,,0.5677996033999999,0.29,0.9,,,,144,1695509111.90945,1695508800.0, -247964,,,0.6733333986666666,0.56,0.76,,,,145,1695509111.9094892,1695508800.0, -247965,,,0.7085372499333332,0.66,0.74,,,,151,1695509111.909559,1695508800.0, -247966,,,,,,,32727.9,186761.8000000003,152,1695509111.9095976,1695508800.0, -247967,,,,,,,25004.6,117191.99999999994,153,1695509111.9096453,1695508800.0, -247968,,,0.1786604356733333,0.161,0.188,,,,154,1695509111.9096825,1695508800.0, -247969,,,0.1232347402033333,0.08,0.146,,,,155,1695509111.9097197,1695508800.0, -247970,,,,,,,84733554.0,473495599.0,156,1695509111.9097643,1695508800.0, -247971,,,,,,,69526012.0,412486832.0,146,1695509111.909801,1695508800.0, -247972,,,20.04952966333333,13.0,25.0,,,,55,1695509111.90984,1695508800.0, -247973,,,0.0,0.0,0.0,,,,44,1695509111.9098775,1695508800.0, -247974,,,0.0,0.0,0.0,,,,59,1695509111.909924,1695508800.0, -247975,,,0.78,0.78,0.78,,,,35,1695509111.909964,1695508800.0, -247976,,,552.2454774611666,429.64,1262.48,,,,36,1695509111.9100094,1695508800.0, -247977,,,315.69593069333337,315.0,316.0,,,,54,1695509111.9100497,1695508800.0, -247978,,,8534.519586054103,8534.4905,8534.538,,,,41,1695509111.910114,1695508800.0, -247979,,,,,,,33.0096252200006,219.94024073999756,40,1695509111.9101558,1695508800.0,1695340445.859198 -247980,,,,,,,1005.439,534.6140999999999,24,1695509111.9101963,1695508800.0, -247981,,,10.019999877,10.0,10.1,,,,50,1695509111.910236,1695508800.0, -247982,,,122.67840756533336,122.0,122.9,,,,51,1695509111.910283,1695508800.0, -247983,,,0.087,0.087,0.087,,,,47,1695509111.9103217,1695508800.0, -247984,,,,,,,10.215045,2.005932,48,1695509111.9103973,1695508800.0, -247985,,,112.7336710712,112.64,113.0,,,,49,1695509111.9104414,1695508800.0, -247987,,,169.1941077870891,0.833453706912925,416.4635693256,,,,3,1695509111.9105215,1695508800.0, -247988,,,3.408483651444989,1.10975252992015,11.8530326364449,,,,134,1695509111.91056,1695508800.0, -247989,,,411.1333732355001,277.12,1106.48,,,,25,1695509111.9106035,1695508800.0, -247990,,,,,,,4728.5779,311.2413000000006,26,1695509111.9106417,1695508800.0, -247991,,,,,,,0.0018,0.0,27,1695509111.910686,1695508800.0, -247992,,,123.75490790876668,123.5,124.07,,,,28,1695509111.9107244,1695508800.0, -247993,,,141.1128326578333,72.35,159.36,,,,29,1695509111.9107609,1695508800.0, -247994,,,,,,,3805.9601,224.1185999999998,30,1695509111.910798,1695508800.0, -247995,,,,,,,2.4905,0.0,31,1695509111.910836,1695508800.0, -247996,,,123.75490811103334,123.5,124.07,,,,56,1695509111.9108758,1695508800.0, -247997,,,321.0,321.0,321.0,,,,58,1695509111.9109132,1695508800.0, -247998,,,100.0,100.0,100.0,,,,57,1695509111.910951,1695508800.0, -247999,,,71.4,71.4,71.4,,,,52,1695509111.9109874,1695508800.0, -248000,,,70.84604298333333,70.7,70.9,,,,53,1695509111.9110258,1695508800.0, -248001,,,57.0,57.0,57.0,,,,13,1695509111.9110637,1695508800.0, -248002,,,-59.13582743666667,-61.0,-58.0,,,,5,1695509111.911131,1695508800.0, -248003,,,,,,,65.016,8.526000000000003,6,1695509111.9111772,1695508800.0, -248004,,,,,,,0.538,8.525999999999987,7,1695509111.9112153,1695508800.0, -248005,,,15.828469876666665,0.0,696.0,,,,8,1695509111.9112537,1695508800.0, -248006,,,60.12106425333334,0.0,1122.0,,,,9,1695509111.9112911,1695508800.0, -248007,,,55.74422929333334,0.0,1117.0,,,,10,1695509111.9113278,1695508800.0, -248008,,,0.0140339629666666,0.0,0.62,,,,11,1695509111.9113655,1695508800.0, -248009,,,119.88353773666664,117.0,120.0,,,,12,1695509111.9114366,1695508800.0, -248010,,,0.5085191355933334,0.0,9.495,,,,22,1695509111.911481,1695508800.0, -248011,,,-56.80008510666666,-58.0,-54.0,,,,14,1695509111.9115186,1695508800.0, -248012,,,,,,,473.512,32.06,15,1695509111.911557,1695508800.0, -248013,,,,,,,2.38,32.059999999998325,16,1695509111.9115949,1695508800.0, -248014,,,99.84549898666673,91.0,128.0,,,,17,1695509111.9116397,1695508800.0, -248015,,,115.0039251866667,104.0,139.0,,,,18,1695509111.9116871,1695508800.0, -248016,,,54.50293487333332,0.0,94.0,,,,19,1695509111.911734,1695508800.0, -248017,,,0.8703382509666672,0.71,1.0,,,,20,1695509111.91178,1695508800.0, -248018,,,128.6276798066667,128.0,129.0,,,,21,1695509111.9118257,1695508800.0, -248019,,,0.8952411031400002,0.811,1.082,,,,46,1695509111.9118657,1695508800.0, -248020,,,0.0,0.0,0.0,,,,45,1695509412.0266006,1695509100.0, -248021,,,68.38000356300002,68.3,68.4,,,,135,1695509412.0267906,1695509100.0, -248022,,,31.8,31.8,31.8,,,,136,1695509412.026852,1695509100.0, -248023,,,14.7,14.7,14.7,,,,137,1695509412.0268984,1695509100.0, -248024,,,23.953796996000005,23.9,24.0,,,,138,1695509412.0269415,1695509100.0, -248025,,,938.8299959323332,934.8,941.8,,,,139,1695509412.0269842,1695509100.0, -248026,,,2980.110000314,2977.1,2984.1,,,,140,1695509412.0270283,1695509100.0, -248027,,,0.1,0.1,0.1,,,,141,1695509412.0271556,1695509100.0, -248028,,,1.8,1.8,1.8,,,,142,1695509412.027229,1695509100.0, -248029,,,1291.8,1291.8,1291.8,,,,143,1695509412.027276,1695509100.0, -248030,,,0.6280433265333334,0.31,0.96,,,,144,1695509412.0273175,1695509100.0, -248031,,,0.6020755692,0.53,0.67,,,,145,1695509412.027362,1695509100.0, -248032,,,0.6601186135666667,0.64,0.68,,,,151,1695509412.0274034,1695509100.0, -248033,,,,,,,32778.8,186812.7000000003,152,1695509412.027444,1695509100.0, -248034,,,,,,,25039.5,117226.89999999994,153,1695509412.0274837,1695509100.0, -248035,,,0.1779736931766666,0.16,0.187,,,,154,1695509412.0275226,1695509100.0, -248036,,,0.1221963449766666,0.073,0.147,,,,155,1695509412.027563,1695509100.0, -248037,,,,,,,84920089.0,473682134.0,156,1695509412.0276098,1695509100.0, -248038,,,,,,,69697112.0,412657932.0,146,1695509412.0276496,1695509100.0, -248039,,,20.199154033333333,13.0,25.0,,,,55,1695509412.027696,1695509100.0, -248040,,,0.0,0.0,0.0,,,,44,1695509412.027742,1695509100.0, -248041,,,0.0,0.0,0.0,,,,59,1695509412.0277898,1695509100.0, -248042,,,0.78,0.78,0.78,,,,35,1695509412.0278325,1695509100.0, -248043,,,718.9362049189999,651.1,1533.29,,,,36,1695509412.0278747,1695509100.0, -248044,,,317.12505524000005,316.0,318.0,,,,54,1695509412.0279152,1695509100.0, -248045,,,8534.572445756363,8534.538,8534.596,,,,41,1695509412.027961,1695509100.0, -248046,,,,,,,33.0334864200006,219.96410193999756,40,1695509412.028006,1695509100.0,1695340445.859198 -248047,,,,,,,1005.497,534.6720999999999,24,1695509412.0280464,1695509100.0, -248048,,,10.020000224666664,10.0,10.1,,,,50,1695509412.0281208,1695509100.0, -248049,,,122.73840723266667,122.6,122.9,,,,51,1695509412.0281634,1695509100.0, -248050,,,0.0867999998333333,0.086,0.087,,,,47,1695509412.0282085,1695509100.0, -248051,,,,,,,10.215842,2.006729,48,1695509412.0282514,1695509100.0, -248052,,,112.676002397,112.64,112.82,,,,49,1695509412.0282912,1695509100.0, -248054,,,65.70124102915084,0.76702794006416,262.312398653552,,,,3,1695509412.028376,1695509100.0, -248055,,,1.7390684740624305,1.10659827917252,3.56956616271714,,,,134,1695509412.0284152,1695509100.0, -248056,,,620.2303034843001,566.21,1439.84,,,,25,1695509412.0284534,1695509100.0, -248057,,,,,,,4728.6279,311.2913000000008,26,1695509412.0284903,1695509100.0, -248058,,,,,,,0.0018,0.0,27,1695509412.0285273,1695509100.0, -248059,,,123.76375087176666,123.56,124.21,,,,28,1695509412.0285645,1695509100.0, -248060,,,98.69642381480004,84.89,156.66,,,,29,1695509412.028602,1695509100.0, -248061,,,,,,,3805.9681,224.12660000000005,30,1695509412.0286396,1695509100.0, -248062,,,,,,,2.4905,0.0,31,1695509412.0286777,1695509100.0, -248063,,,123.76375105286668,123.56,124.21,,,,56,1695509412.0287237,1695509100.0, -248064,,,321.0,321.0,321.0,,,,58,1695509412.028762,1695509100.0, -248065,,,100.0,100.0,100.0,,,,57,1695509412.028806,1695509100.0, -248066,,,71.45850405866668,71.4,71.6,,,,52,1695509412.028849,1695509100.0, -248067,,,70.65798548333333,70.5,70.7,,,,53,1695509412.0288882,1695509100.0, -248068,,,57.0,57.0,57.0,,,,13,1695509412.028927,1695509100.0, -248069,,,-60.33616377333335,-62.0,-58.0,,,,5,1695509412.028966,1695509100.0, -248070,,,,,,,65.019,8.529000000000003,6,1695509412.0290048,1695509100.0, -248071,,,,,,,0.541,8.528999999999987,7,1695509412.0290427,1695509100.0, -248072,,,29.25621624333333,0.0,697.0,,,,8,1695509412.0291028,1695509100.0, -248073,,,87.22573942,0.0,1128.0,,,,9,1695509412.0291448,1695509100.0, -248074,,,79.01985796666665,0.0,1121.0,,,,10,1695509412.0291846,1695509100.0, -248075,,,0.0446115206666666,0.0,1.0,,,,11,1695509412.0292227,1695509100.0, -248076,,,119.85866349333334,118.0,120.0,,,,12,1695509412.0292604,1695509100.0, -248077,,,0.7332785131933333,0.0,9.503,,,,22,1695509412.0293057,1695509100.0, -248078,,,-56.72423004666666,-58.0,-55.0,,,,14,1695509412.0293424,1695509100.0, -248079,,,,,,,473.52,32.067999999999984,15,1695509412.0293813,1695509100.0, -248080,,,,,,,2.388,32.06799999999833,16,1695509412.0294187,1695509100.0, -248081,,,99.37057771999996,90.0,112.0,,,,17,1695509412.0294592,1695509100.0, -248082,,,113.8311185033334,105.0,130.0,,,,18,1695509412.029498,1695509100.0, -248083,,,53.74828263666663,0.0,89.0,,,,19,1695509412.0295358,1695509100.0, -248084,,,0.8737486553000002,0.72,1.0,,,,20,1695509412.0295742,1695509100.0, -248085,,,128.20160829,127.0,129.0,,,,21,1695509412.02962,1695509100.0, -248086,,,0.8875909086833333,0.814,1.008,,,,46,1695509412.029663,1695509100.0, -248087,,,0.0,0.0,0.0,,,,45,1695509712.251274,1695509400.0, -248088,,,68.3,68.3,68.3,,,,135,1695509712.2514646,1695509400.0, -248089,,,31.8,31.8,31.8,,,,136,1695509712.2515235,1695509400.0, -248090,,,14.7,14.7,14.7,,,,137,1695509712.2515738,1695509400.0, -248091,,,23.950004522333334,23.8,24.1,,,,138,1695509712.2516203,1695509400.0, -248092,,,938.4570147716664,934.6,943.9,,,,139,1695509712.2516658,1695509400.0, -248093,,,2980.5129910250007,2975.0,2984.4,,,,140,1695509712.2517123,1695509400.0, -248094,,,0.1,0.1,0.1,,,,141,1695509712.251795,1695509400.0, -248095,,,1.8,1.8,1.8,,,,142,1695509712.25184,1695509400.0, -248096,,,1291.8,1291.8,1291.8,,,,143,1695509712.2518835,1695509400.0, -248097,,,0.5577606457666666,0.41,0.79,,,,144,1695509712.2519262,1695509400.0, -248098,,,0.5958035022333332,0.55,0.66,,,,145,1695509712.2519698,1695509400.0, -248099,,,0.6379020362333333,0.62,0.67,,,,151,1695509712.2520125,1695509400.0, -248100,,,,,,,32830.1,186864.0000000003,152,1695509712.252055,1695509400.0, -248101,,,,,,,25074.8,117262.19999999994,153,1695509712.2521236,1695509400.0, -248102,,,0.17889335166,0.161,0.189,,,,154,1695509712.2521672,1695509400.0, -248103,,,0.1230546338699999,0.081,0.144,,,,155,1695509712.252209,1695509400.0, -248104,,,,,,,85111363.0,473873408.0,156,1695509712.2522511,1695509400.0, -248105,,,,,,,69872666.0,412833486.0,146,1695509712.2522924,1695509400.0, -248106,,,20.19931785666667,14.0,25.0,,,,55,1695509712.252334,1695509400.0, -248107,,,0.0,0.0,0.0,,,,44,1695509712.2523766,1695509400.0, -248108,,,0.0,0.0,0.0,,,,59,1695509712.2524176,1695509400.0, -248109,,,0.78,0.78,0.78,,,,35,1695509712.2524598,1695509400.0, -248110,,,678.1860806246332,630.16,1458.99,,,,36,1695509712.2525022,1695509400.0, -248111,,,318.4359674233333,318.0,319.0,,,,54,1695509712.252544,1695509400.0, -248112,,,8534.63034020217,8534.596,8534.6551,,,,41,1695509712.2525868,1695509400.0, -248113,,,,,,,33.0578001600006,219.98841567999756,40,1695509712.2526276,1695509400.0,1695340445.859198 -248114,,,,,,,1005.5561,534.7312,24,1695509712.2526717,1695509400.0, -248115,,,10.0,10.0,10.0,,,,50,1695509712.252714,1695509400.0, -248116,,,122.70159278333333,122.6,122.8,,,,51,1695509712.252755,1695509400.0, -248117,,,0.087,0.087,0.087,,,,47,1695509712.252795,1695509400.0, -248118,,,,,,,10.216638,2.007525,48,1695509712.2528377,1695509400.0, -248119,,,112.6039254584,112.46,112.64,,,,49,1695509712.252879,1695509400.0, -248121,,,1.2201730262755848,0.805675798510798,1.67337806230913,,,,3,1695509712.2529454,1695509400.0, -248122,,,1.3940516298753858,1.09708629339034,1.79300504655225,,,,134,1695509712.2529788,1695509400.0, -248123,,,592.9871030207667,557.85,1384.99,,,,25,1695509712.25301,1695509400.0, -248124,,,,,,,4728.6795,311.3429000000005,26,1695509712.253042,1695509400.0, -248125,,,,,,,0.0018,0.0,27,1695509712.2530746,1695509400.0, -248126,,,123.85223073270002,123.61,124.27,,,,28,1695509712.2531354,1695509400.0, -248127,,,84.54391681400001,71.9,100.64,,,,29,1695509712.253169,1695509400.0, -248128,,,,,,,3805.9756,224.13410000000025,30,1695509712.2532015,1695509400.0, -248129,,,,,,,2.4905,0.0,31,1695509712.2532334,1695509400.0, -248130,,,123.85223070466662,123.61,124.27,,,,56,1695509712.2532673,1695509400.0, -248131,,,321.0,321.0,321.0,,,,58,1695509712.253301,1695509400.0, -248132,,,100.0,100.0,100.0,,,,57,1695509712.253333,1695509400.0, -248133,,,71.6,71.6,71.6,,,,52,1695509712.253366,1695509400.0, -248134,,,70.5,70.5,70.5,,,,53,1695509712.2533984,1695509400.0, -248135,,,57.0,57.0,57.0,,,,13,1695509712.2534308,1695509400.0, -248136,,,-60.10024442,-61.0,-59.0,,,,5,1695509712.253464,1695509400.0, -248137,,,,,,,65.02,8.529999999999994,6,1695509712.2534964,1695509400.0, -248138,,,,,,,0.542,8.529999999999987,7,1695509712.2535293,1695509400.0, -248139,,,16.45632127,0.0,696.0,,,,8,1695509712.2535627,1695509400.0, -248140,,,59.66541907000001,0.0,1122.0,,,,9,1695509712.2535949,1695509400.0, -248141,,,54.74061292,0.0,1112.0,,,,10,1695509712.2536285,1695509400.0, -248142,,,0.0147507294333333,0.0,0.62,,,,11,1695509712.2536612,1695509400.0, -248143,,,119.88665263333334,118.0,120.0,,,,12,1695509712.253695,1695509400.0, -248144,,,0.5051903235399999,0.0,9.495,,,,22,1695509712.2537282,1695509400.0, -248145,,,-56.77586932333333,-58.0,-55.0,,,,14,1695509712.2537618,1695509400.0, -248146,,,,,,,473.529,32.077,15,1695509712.2537966,1695509400.0, -248147,,,,,,,2.396,32.07599999999833,16,1695509712.2538302,1695509400.0, -248148,,,99.74723297666668,90.0,123.0,,,,17,1695509712.253863,1695509400.0, -248149,,,113.93986673000002,104.0,139.0,,,,18,1695509712.2539294,1695509400.0, -248150,,,52.32671416333331,0.0,104.0,,,,19,1695509712.2540026,1695509400.0, -248151,,,0.877190825433333,0.66,1.0,,,,20,1695509712.2540948,1695509400.0, -248152,,,128.19372614,127.0,129.0,,,,21,1695509712.254135,1695509400.0, -248153,,,0.8877535334400003,0.809,1.079,,,,46,1695509712.2541711,1695509400.0, -248154,,,0.0,0.0,0.0,,,,45,1695510012.205947,1695509700.0, -248155,,,68.3,68.3,68.3,,,,135,1695510012.206176,1695509700.0, -248156,,,31.8,31.8,31.8,,,,136,1695510012.206231,1695509700.0, -248157,,,14.7,14.7,14.7,,,,137,1695510012.2062843,1695509700.0, -248158,,,23.966188195,23.9,24.0,,,,138,1695510012.2063296,1695509700.0, -248159,,,939.5154241663334,936.1,941.8,,,,139,1695510012.2063706,1695509700.0, -248160,,,2979.414575132,2977.1,2982.8,,,,140,1695510012.2064106,1695509700.0, -248161,,,0.1,0.1,0.1,,,,141,1695510012.2064505,1695509700.0, -248162,,,1.8,1.8,1.8,,,,142,1695510012.206489,1695509700.0, -248163,,,1291.8,1291.8,1291.8,,,,143,1695510012.206527,1695509700.0, -248164,,,0.5839513898,0.38,0.98,,,,144,1695510012.206565,1695509700.0, -248165,,,0.5773810572333333,0.52,0.66,,,,145,1695510012.206602,1695509700.0, -248166,,,0.6187623856,0.6,0.64,,,,151,1695510012.2066717,1695509700.0, -248167,,,,,,,32880.9,186914.80000000028,152,1695510012.2067163,1695509700.0, -248168,,,,,,,25109.8,117297.19999999994,153,1695510012.206757,1695509700.0, -248169,,,0.1781786180533333,0.16,0.191,,,,154,1695510012.206796,1695509700.0, -248170,,,0.1224459795833333,0.077,0.146,,,,155,1695510012.2068338,1695509700.0, -248171,,,,,,,85297468.0,474059513.0,156,1695510012.2068746,1695509700.0, -248172,,,,,,,70043632.0,413004452.0,146,1695510012.2069163,1695509700.0, -248173,,,20.08717719333334,13.0,25.0,,,,55,1695510012.2069554,1695509700.0, -248174,,,0.0,0.0,0.0,,,,44,1695510012.206995,1695509700.0, -248175,,,0.0,0.0,0.0,,,,59,1695510012.2070425,1695509700.0, -248176,,,0.78,0.78,0.78,,,,35,1695510012.2071104,1695509700.0, -248177,,,706.2089049391667,629.0,1444.46,,,,36,1695510012.2071545,1695509700.0, -248178,,,319.67931525,319.0,320.0,,,,54,1695510012.2072012,1695509700.0, -248179,,,8534.687108356144,8534.6551,8534.7123,,,,41,1695510012.20724,1695509700.0, -248180,,,,,,,33.0813322400006,220.01194775999755,40,1695510012.207284,1695509700.0,1695340445.859198 -248181,,,,,,,1005.6133,534.7883999999999,24,1695510012.2073245,1695509700.0, -248182,,,10.0,10.0,10.0,,,,50,1695510012.2073634,1695509700.0, -248183,,,122.596815745,122.0,122.9,,,,51,1695510012.2073998,1695509700.0, -248184,,,0.087,0.087,0.087,,,,47,1695510012.2074378,1695509700.0, -248185,,,,,,,10.217434,2.0083210000000005,48,1695510012.2074776,1695509700.0, -248186,,,112.6760014106,112.64,112.82,,,,49,1695510012.2075171,1695509700.0, -248188,,,5.292400964115948,0.805675798510798,39.5625446954057,,,,3,1695510012.207595,1695509700.0, -248189,,,1.546427942998559,1.09708629339034,2.18734044201549,,,,134,1695510012.2076328,1695509700.0, -248190,,,633.7424259170334,556.56,1371.33,,,,25,1695510012.2076702,1695509700.0, -248191,,,,,,,4728.7306,311.39400000000023,26,1695510012.2077076,1695509700.0, -248192,,,,,,,0.0018,0.0,27,1695510012.2077456,1695509700.0, -248193,,,123.8610703686,123.68,124.21,,,,28,1695510012.2077837,1695509700.0, -248194,,,72.967293131,71.62,79.59,,,,29,1695510012.2078245,1695509700.0, -248195,,,,,,,3805.9817,224.14019999999985,30,1695510012.2078626,1695509700.0, -248196,,,,,,,2.4905,0.0,31,1695510012.2079003,1695509700.0, -248197,,,123.86107050473332,123.68,124.21,,,,56,1695510012.2079458,1695509700.0, -248198,,,321.0,321.0,321.0,,,,58,1695510012.2080095,1695509700.0, -248199,,,100.0,100.0,100.0,,,,57,1695510012.2080996,1695509700.0, -248200,,,71.6,71.6,71.6,,,,52,1695510012.2081454,1695509700.0, -248201,,,70.5,70.5,70.5,,,,53,1695510012.2081847,1695509700.0, -248202,,,57.0,57.0,57.0,,,,13,1695510012.209232,1695509700.0, -248203,,,-60.36722205,-61.0,-60.0,,,,5,1695510012.209342,1695509700.0, -248204,,,,,,,65.021,8.530999999999999,6,1695510012.2094188,1695509700.0, -248205,,,,,,,0.543,8.530999999999986,7,1695510012.2094908,1695509700.0, -248206,,,16.32356182,0.0,701.0,,,,8,1695510012.2095654,1695509700.0, -248207,,,48.76966979,0.0,1127.0,,,,9,1695510012.2096748,1695509700.0, -248208,,,44.09661674666666,0.0,1120.0,,,,10,1695510012.2097657,1695509700.0, -248209,,,0.0146058306666666,0.0,0.63,,,,11,1695510012.20984,1695509700.0, -248210,,,119.95348899333332,118.0,120.0,,,,12,1695510012.2099142,1695509700.0, -248211,,,0.4102724294566666,0.0,9.479,,,,22,1695510012.210001,1695509700.0, -248212,,,-57.841393973333325,-62.0,-56.0,,,,14,1695510012.2100697,1695509700.0, -248213,,,,,,,473.537,32.08499999999998,15,1695510012.2102191,1695509700.0, -248214,,,,,,,2.405,32.08499999999833,16,1695510012.2103105,1695509700.0, -248215,,,99.90166097666672,90.0,130.0,,,,17,1695510012.2104158,1695509700.0, -248216,,,114.78776912333332,105.0,143.0,,,,18,1695510012.2105043,1695509700.0, -248217,,,54.15746205999999,0.0,92.0,,,,19,1695510012.21058,1695509700.0, -248218,,,0.8725724113333336,0.72,1.0,,,,20,1695510012.2106757,1695509700.0, -248219,,,128.07664446,127.0,129.0,,,,21,1695510012.210745,1695509700.0, -248220,,,0.8948028110133335,0.815,1.113,,,,46,1695510012.2107964,1695509700.0, -248221,,,0.0,0.0,0.0,,,,45,1695510312.0880363,1695510000.0, -248222,,,68.3,68.3,68.3,,,,135,1695510312.088266,1695510000.0, -248223,,,31.8,31.8,31.8,,,,136,1695510312.0883338,1695510000.0, -248224,,,14.7,14.7,14.7,,,,137,1695510312.088382,1695510000.0, -248225,,,23.985001015,23.9,24.1,,,,138,1695510312.088459,1695510000.0, -248226,,,939.8404097263332,937.2,943.5,,,,139,1695510312.0885365,1695510000.0, -248227,,,2979.094586532334,2975.4,2981.7,,,,140,1695510312.0885828,1695510000.0, -248228,,,0.1,0.1,0.1,,,,141,1695510312.0886295,1695510000.0, -248229,,,1.8,1.8,1.8,,,,142,1695510312.0886714,1695510000.0, -248230,,,1291.8,1291.8,1291.8,,,,143,1695510312.0887182,1695510000.0, -248231,,,0.5151476719333333,0.36,0.79,,,,144,1695510312.0887575,1695510000.0, -248232,,,0.5510264058000001,0.51,0.61,,,,145,1695510312.088796,1695510000.0, -248233,,,0.5972633709999998,0.58,0.61,,,,151,1695510312.0888343,1695510000.0, -248234,,,,,,,32932.0,186965.90000000029,152,1695510312.088872,1695510000.0, -248235,,,,,,,25145.4,117332.79999999994,153,1695510312.08891,1695510000.0, -248236,,,0.1784725245433333,0.161,0.191,,,,154,1695510312.0889533,1695510000.0, -248237,,,0.12413158291,0.078,0.153,,,,155,1695510312.0889914,1695510000.0, -248238,,,,,,,85485533.0,474247578.0,156,1695510312.0890296,1695510000.0, -248239,,,,,,,70216558.0,413177378.0,146,1695510312.089067,1695510000.0, -248240,,,20.373279810000003,14.0,25.0,,,,55,1695510312.089148,1695510000.0, -248241,,,0.0,0.0,0.0,,,,44,1695510312.0891912,1695510000.0, -248242,,,0.0,0.0,0.0,,,,59,1695510312.0892298,1695510000.0, -248243,,,0.78,0.78,0.78,,,,35,1695510312.0892687,1695510000.0, -248244,,,815.6737649817668,754.85,2079.55,,,,36,1695510312.0893078,1695510000.0, -248245,,,321.07169472333334,320.0,322.0,,,,54,1695510312.089346,1695510000.0, -248246,,,8534.750473743426,8534.7123,8534.7777,,,,41,1695510312.0893924,1695510000.0, -248247,,,,,,,33.1082378000006,220.03885331999757,40,1695510312.0894306,1695510000.0,1695340445.859198 -248248,,,,,,,1005.6787,534.8538,24,1695510312.0894723,1695510000.0, -248249,,,12.153025049,10.0,44.8,,,,50,1695510312.089512,1695510000.0, -248250,,,122.58000012433334,122.5,122.7,,,,51,1695510312.0895567,1695510000.0, -248251,,,0.1001853390299999,0.087,0.367,,,,47,1695510312.089605,1695510000.0, -248252,,,,,,,10.21807,2.0089570000000005,48,1695510312.0896487,1695510000.0, -248253,,,112.6039810604,112.46,112.64,,,,49,1695510312.0896916,1695510000.0, -248255,,,1.2884984546101634,0.808570631240698,2.270940977865,,,,3,1695510312.089776,1695510000.0, -248256,,,2.185335580870289,1.08077432778382,10.1675888124367,,,,134,1695510312.089814,1695510000.0, -248257,,,742.4421657355666,682.75,2005.42,,,,25,1695510312.0898511,1695510000.0, -248258,,,,,,,4728.7899,311.4533000000001,26,1695510312.0898952,1695510000.0, -248259,,,,,,,0.0018,0.0,27,1695510312.0899315,1695510000.0, -248260,,,123.92654415156667,123.69,124.48,,,,28,1695510312.0899873,1695510000.0, -248261,,,73.2377110876,71.81,80.11,,,,29,1695510312.0900247,1695510000.0, -248262,,,,,,,3805.9878,224.14629999999988,30,1695510312.0900614,1695510000.0, -248263,,,,,,,2.4905,0.0,31,1695510312.0901265,1695510000.0, -248264,,,123.92654318596664,123.69,124.48,,,,56,1695510312.0901682,1695510000.0, -248265,,,321.0,321.0,321.0,,,,58,1695510312.0902066,1695510000.0, -248266,,,100.0,100.0,100.0,,,,57,1695510312.0902462,1695510000.0, -248267,,,71.6,71.6,71.6,,,,52,1695510312.0902865,1695510000.0, -248268,,,70.5,70.5,70.5,,,,53,1695510312.0903249,1695510000.0, -248269,,,57.0,57.0,57.0,,,,13,1695510312.090444,1695510000.0, -248270,,,-60.42829121,-62.0,-58.0,,,,5,1695510312.090489,1695510000.0, -248271,,,,,,,65.024,8.533999999999999,6,1695510312.0905378,1695510000.0, -248272,,,,,,,0.003,8.533999999999986,7,1695510312.0905766,1695510000.0, -248273,,,26.28689376,0.0,692.0,,,,8,1695510312.0906165,1695510000.0, -248274,,,108.30815001666669,0.0,1138.0,,,,9,1695510312.0906537,1695510000.0, -248275,,,100.79197883999998,0.0,1122.0,,,,10,1695510312.0906994,1695510000.0, -248276,,,0.0366321794666666,0.0,1.0,,,,11,1695510312.090737,1695510000.0, -248277,,,119.85957723333333,118.0,120.0,,,,12,1695510312.0907855,1695510000.0, -248278,,,0.9119980653899998,0.0,9.495,,,,22,1695510312.0908504,1695510000.0, -248279,,,-57.57591215,-60.0,-55.0,,,,14,1695510312.0908926,1695510000.0, -248280,,,,,,,473.545,32.09300000000002,15,1695510312.0909314,1695510000.0, -248281,,,,,,,0.008,32.092999999998334,16,1695510312.090971,1695510000.0, -248282,,,99.37380784333342,91.0,112.0,,,,17,1695510312.0910118,1695510000.0, -248283,,,113.93914270333332,104.0,131.0,,,,18,1695510312.09105,1695510000.0, -248284,,,54.17681731333336,0.0,85.0,,,,19,1695510312.091149,1695510000.0, -248285,,,0.8728746142666671,0.74,1.0,,,,20,1695510312.0912185,1695510000.0, -248286,,,127.96335408333331,127.0,128.0,,,,21,1695510312.0912633,1695510000.0, -248287,,,0.8890880895399995,0.815,1.019,,,,46,1695510312.091302,1695510000.0, -248288,,,0.0,0.0,0.0,,,,45,1695510612.22951,1695510300.0, -248289,,,68.3,68.3,68.3,,,,135,1695510612.2297776,1695510300.0, -248290,,,31.8,31.8,31.8,,,,136,1695510612.2298515,1695510300.0, -248291,,,14.7,14.7,14.7,,,,137,1695510612.2299109,1695510300.0, -248292,,,24.02998118866667,24.0,24.2,,,,138,1695510612.2299662,1695510300.0, -248293,,,941.5794170463332,938.6,949.2,,,,139,1695510612.2300198,1695510300.0, -248294,,,2977.3605560603337,2969.8,2980.3,,,,140,1695510612.230126,1695510300.0, -248295,,,0.1,0.1,0.1,,,,141,1695510612.2301846,1695510300.0, -248296,,,1.8,1.8,1.8,,,,142,1695510612.2302334,1695510300.0, -248297,,,1291.8,1291.8,1291.8,,,,143,1695510612.2302868,1695510300.0, -248298,,,0.5903418164333333,0.36,0.92,,,,144,1695510612.2303703,1695510300.0, -248299,,,0.5571400907999999,0.49,0.65,,,,145,1695510612.2304523,1695510300.0, -248300,,,0.5833483581000001,0.56,0.61,,,,151,1695510612.2305288,1695510300.0, -248301,,,,,,,32983.1,187017.0000000003,152,1695510612.231033,1695510300.0, -248302,,,,,,,25180.6,117367.99999999994,153,1695510612.231186,1695510300.0, -248303,,,0.1781614505766666,0.161,0.187,,,,154,1695510612.2312624,1695510300.0, -248304,,,0.1228050170699999,0.074,0.146,,,,155,1695510612.2313344,1695510300.0, -248305,,,,,,,85674760.0,474436805.0,156,1695510612.231414,1695510300.0, -248306,,,,,,,70390391.0,413351211.0,146,1695510612.2314906,1695510300.0, -248307,,,20.10771189,13.0,24.0,,,,55,1695510612.2315502,1695510300.0, -248308,,,0.0,0.0,0.0,,,,44,1695510612.2316427,1695510300.0, -248309,,,0.0,0.0,0.0,,,,59,1695510612.231725,1695510300.0, -248310,,,0.78,0.78,0.78,,,,35,1695510612.2318137,1695510300.0, -248311,,,941.9460101201664,830.97,1747.79,,,,36,1695510612.2318914,1695510300.0, -248312,,,322.40913934,322.0,323.0,,,,54,1695510612.2319462,1695510300.0, -248313,,,8534.823174108642,8534.7777,8534.8566,,,,41,1695510612.231997,1695510300.0, -248314,,,,,,,33.1406972600006,220.07131277999756,40,1695510612.232053,1695510300.0,1695340445.859198 -248315,,,,,,,1005.7576,534.9327,24,1695510612.2321618,1695510300.0, -248316,,,43.69412290266667,43.5,44.8,,,,50,1695510612.2322168,1695510300.0, -248317,,,122.5,122.5,122.5,,,,51,1695510612.2322693,1695510300.0, -248318,,,0.3569567138066666,0.355,0.367,,,,47,1695510612.2323186,1695510300.0, -248319,,,,,,,10.219949,2.0108359999999994,48,1695510612.2323687,1695510300.0, -248320,,,112.64,112.64,112.64,,,,49,1695510612.2324264,1695510300.0, -248322,,,1.150261497866663,0.775895449023902,2.06036577732791,,,,3,1695510612.2325287,1695510300.0, -248323,,,1.6551123177405918,1.08213913019595,5.88123646391457,,,,134,1695510612.232579,1695510300.0, -248324,,,779.390540362,753.31,1583.91,,,,25,1695510612.23263,1695510300.0, -248325,,,,,,,4728.8565,311.51990000000023,26,1695510612.2326798,1695510300.0, -248326,,,,,,,0.0018,0.0,27,1695510612.2327306,1695510300.0, -248327,,,123.86856008529998,123.69,124.18,,,,28,1695510612.2327807,1695510300.0, -248328,,,162.55658840260003,72.6,213.55,,,,29,1695510612.2328324,1695510300.0, -248329,,,,,,,3806.0001,224.1586000000002,30,1695510612.232882,1695510300.0, -248330,,,,,,,2.4905,0.0,31,1695510612.2329297,1695510300.0, -248331,,,123.86856015440004,123.69,124.18,,,,56,1695510612.2329805,1695510300.0, -248332,,,321.0,321.0,321.0,,,,58,1695510612.2330308,1695510300.0, -248333,,,100.0,100.0,100.0,,,,57,1695510612.2331235,1695510300.0, -248334,,,71.6,71.6,71.6,,,,52,1695510612.2331896,1695510300.0, -248335,,,70.542016222,70.5,70.7,,,,53,1695510612.2332506,1695510300.0, -248336,,,56.48985153,56.0,57.0,,,,13,1695510612.233312,1695510300.0, -248337,,,-59.87178744,-61.0,-58.0,,,,5,1695510612.2333703,1695510300.0, -248338,,,,,,,65.025,8.535000000000004,6,1695510612.2334297,1695510300.0, -248339,,,,,,,0.004,8.534999999999986,7,1695510612.233495,1695510300.0, -248340,,,13.95337859,0.0,692.0,,,,8,1695510612.2335546,1695510300.0, -248341,,,56.23701874666668,0.0,1129.0,,,,9,1695510612.2336109,1695510300.0, -248342,,,52.098080020000005,0.0,1127.0,,,,10,1695510612.2336683,1695510300.0, -248343,,,0.0189264887333333,0.0,1.0,,,,11,1695510612.2337265,1695510300.0, -248344,,,119.96007918666668,118.0,120.0,,,,12,1695510612.2337854,1695510300.0, -248345,,,0.47171152092,0.0,9.463,,,,22,1695510612.233842,1695510300.0, -248346,,,-56.88245087000001,-60.0,-55.0,,,,14,1695510612.2338986,1695510300.0, -248347,,,,,,,473.553,32.101,15,1695510612.233955,1695510300.0, -248348,,,,,,,0.016,32.100999999998336,16,1695510612.2340648,1695510300.0, -248349,,,99.18656138000004,90.0,112.0,,,,17,1695510612.234165,1695510300.0, -248350,,,114.28965538333344,104.0,132.0,,,,18,1695510612.2342272,1695510300.0, -248351,,,55.07639622000005,0.0,93.0,,,,19,1695510612.2342846,1695510300.0, -248352,,,0.8696602217666665,0.71,1.0,,,,20,1695510612.2343414,1695510300.0, -248353,,,127.97976413666666,127.0,128.0,,,,21,1695510612.2343986,1695510300.0, -248354,,,0.8913164866166666,0.815,1.03,,,,46,1695510612.2344568,1695510300.0, -248355,,,0.0,0.0,0.0,,,,45,1695510912.199576,1695510600.0, -248356,,,68.35616093866668,68.3,68.4,,,,135,1695510912.1997783,1695510600.0, -248357,,,31.8,31.8,31.8,,,,136,1695510912.1998398,1695510600.0, -248358,,,14.7,14.7,14.7,,,,137,1695510912.199892,1695510600.0, -248359,,,24.005001324,23.9,24.1,,,,138,1695510912.199936,1695510600.0, -248360,,,940.7685049563332,937.3,943.5,,,,139,1695510912.199977,1695510600.0, -248361,,,2978.1753373143333,2975.5,2981.7,,,,140,1695510912.2000186,1695510600.0, -248362,,,0.1,0.1,0.1,,,,141,1695510912.2000587,1695510600.0, -248363,,,1.8,1.8,1.8,,,,142,1695510912.2001317,1695510600.0, -248364,,,1291.8,1291.8,1291.8,,,,143,1695510912.2001734,1695510600.0, -248365,,,0.6670820629333333,0.43,0.94,,,,144,1695510912.200213,1695510600.0, -248366,,,0.6314183015000001,0.57,0.71,,,,145,1695510912.2002616,1695510600.0, -248367,,,0.6068833618666666,0.58,0.63,,,,151,1695510912.2003014,1695510600.0, -248368,,,,,,,33033.8,187067.7000000003,152,1695510912.2003396,1695510600.0, -248369,,,,,,,25215.9,117403.29999999994,153,1695510912.2004206,1695510600.0, -248370,,,0.1772710646299999,0.158,0.187,,,,154,1695510912.2004805,1695510600.0, -248371,,,0.1233025277266666,0.073,0.148,,,,155,1695510912.200529,1695510600.0, -248372,,,,,,,85856598.0,474618643.0,156,1695510912.2005692,1695510600.0, -248373,,,,,,,70558354.0,413519174.0,146,1695510912.2006145,1695510600.0, -248374,,,20.43777842333333,13.0,25.0,,,,55,1695510912.2006588,1695510600.0, -248375,,,0.0,0.0,0.0,,,,44,1695510912.200698,1695510600.0, -248376,,,0.0,0.0,0.0,,,,59,1695510912.2007484,1695510600.0, -248377,,,0.78,0.78,0.78,,,,35,1695510912.2008145,1695510600.0, -248378,,,925.5077308130668,835.88,1683.41,,,,36,1695510912.2008684,1695510600.0, -248379,,,323.66261674333333,323.0,324.0,,,,54,1695510912.2009077,1695510600.0, -248380,,,8534.901278952131,8534.8566,8534.9328,,,,41,1695510912.200946,1695510600.0, -248381,,,,,,,33.1720459400006,220.10266145999756,40,1695510912.2009938,1695510600.0,1695340445.859198 -248382,,,,,,,1005.8338,535.0088999999999,24,1695510912.2010326,1695510600.0, -248383,,,39.741984849085846,9.9,43.0,,,,50,1695510912.2010703,1695510600.0, -248384,,,122.46792232368811,122.4,122.6,,,,51,1695510912.20188,1695510600.0, -248385,,,0.3259947724487441,0.086,0.352,,,,47,1695510912.2019317,1695510600.0, -248386,,,,,,,10.225353,2.01624,48,1695510912.2019746,1695510600.0, -248387,,,112.7711778444602,112.64,113.18,,,,49,1695510912.202015,1695510600.0, -248389,,,4.739970019012291,1.32678417292386,10.7216714274884,,,,3,1695510912.20215,1695510600.0, -248390,,,3.5948749853945574,1.55829350921362,11.0745504796767,,,,134,1695510912.2021952,1695510600.0, -248391,,,742.7242958965666,676.93,1522.18,,,,25,1695510912.202236,1695510600.0, -248392,,,,,,,4728.9193,311.58269999999993,26,1695510912.2022755,1695510600.0, -248393,,,,,,,0.0018,0.0,27,1695510912.2023134,1695510600.0, -248394,,,123.87386686543331,123.67,124.09,,,,28,1695510912.2023516,1695510600.0, -248395,,,182.78649804126664,158.79,453.52,,,,29,1695510912.2023902,1695510600.0, -248396,,,,,,,3806.0135,224.17200000000005,30,1695510912.202428,1695510600.0, -248397,,,,,,,2.4905,0.0,31,1695510912.2024732,1695510600.0, -248398,,,123.87386644666668,123.67,124.09,,,,56,1695510912.202514,1695510600.0, -248399,,,321.0,321.0,321.0,,,,58,1695510912.2025533,1695510600.0, -248400,,,100.0,100.0,100.0,,,,57,1695510912.2025952,1695510600.0, -248401,,,71.6,71.6,71.6,,,,52,1695510912.2026367,1695510600.0, -248402,,,70.68595815266667,70.5,70.7,,,,53,1695510912.2026763,1695510600.0, -248403,,,56.0,56.0,56.0,,,,13,1695510912.2027175,1695510600.0, -248404,,,-59.82855399,-61.0,-58.0,,,,5,1695510912.202757,1695510600.0, -248405,,,,,,,65.026,8.535999999999994,6,1695510912.202796,1695510600.0, -248406,,,,,,,0.005,8.535999999999985,7,1695510912.202838,1695510600.0, -248407,,,14.10561265,0.0,691.0,,,,8,1695510912.202881,1695510600.0, -248408,,,29.66718209333333,0.0,1123.0,,,,9,1695510912.2029264,1695510600.0, -248409,,,25.144128396666662,0.0,1119.0,,,,10,1695510912.202967,1695510600.0, -248410,,,0.015091768,0.0,1.0,,,,11,1695510912.2030077,1695510600.0, -248411,,,119.95876266,118.0,120.0,,,,12,1695510912.203067,1695510600.0, -248412,,,0.2509659126633333,0.0,9.447,,,,22,1695510912.203139,1695510600.0, -248413,,,-57.558713116666674,-59.0,-56.0,,,,14,1695510912.203184,1695510600.0, -248414,,,,,,,473.562,32.110000000000014,15,1695510912.2032254,1695510600.0, -248415,,,,,,,0.025,32.10999999999834,16,1695510912.2032645,1695510600.0, -248416,,,100.05701946,91.0,119.0,,,,17,1695510912.2033017,1695510600.0, -248417,,,114.63135325666664,104.0,137.0,,,,18,1695510912.20334,1695510600.0, -248418,,,53.59127419666666,0.0,102.0,,,,19,1695510912.2033796,1695510600.0, -248419,,,0.8749307455000002,0.67,1.0,,,,20,1695510912.2034175,1695510600.0, -248420,,,128.04638477333333,127.0,129.0,,,,21,1695510912.203456,1695510600.0, -248421,,,0.8937277535800003,0.813,1.067,,,,46,1695510912.203494,1695510600.0, -248422,,,0.0,0.0,0.0,,,,45,1695511211.9468062,1695510900.0, -248423,,,68.4,68.4,68.4,,,,135,1695511211.9470105,1695510900.0, -248424,,,31.8,31.8,31.8,,,,136,1695511211.947071,1695510900.0, -248425,,,14.7,14.7,14.7,,,,137,1695511211.947202,1695510900.0, -248426,,,24.031159807999995,24.0,24.1,,,,138,1695511211.9472566,1695510900.0, -248427,,,941.519509706,938.7,945.5,,,,139,1695511211.9473045,1695510900.0, -248428,,,2977.420494217666,2973.4,2980.2,,,,140,1695511211.9473531,1695510900.0, -248429,,,0.1,0.1,0.1,,,,141,1695511211.947396,1695510900.0, -248430,,,1.8,1.8,1.8,,,,142,1695511211.947435,1695510900.0, -248431,,,1291.8,1291.8,1291.8,,,,143,1695511211.9474792,1695510900.0, -248432,,,0.6832639483666666,0.42,1.21,,,,144,1695511211.9475164,1695510900.0, -248433,,,0.6509608922333334,0.57,0.73,,,,145,1695511211.9475546,1695510900.0, -248434,,,0.6238462444333334,0.59,0.65,,,,151,1695511211.9475982,1695510900.0, -248435,,,,,,,33083.3,187117.2000000003,152,1695511211.9476354,1695510900.0, -248436,,,,,,,25251.8,117439.19999999994,153,1695511211.9476728,1695510900.0, -248437,,,0.1731635097466666,0.128,0.189,,,,154,1695511211.9477105,1695510900.0, -248438,,,0.1251910011566666,0.073,0.156,,,,155,1695511211.9477484,1695510900.0, -248439,,,,,,,86038305.0,474800350.0,156,1695511211.9477923,1695510900.0, -248440,,,,,,,70727974.0,413688794.0,146,1695511211.94783,1695510900.0, -248441,,,21.422486043333336,14.0,28.0,,,,55,1695511211.9478674,1695510900.0, -248442,,,0.0,0.0,0.0,,,,44,1695511211.9479115,1695510900.0, -248443,,,0.0,0.0,0.0,,,,59,1695511211.9479585,1695510900.0, -248444,,,0.78,0.78,0.78,,,,35,1695511211.9479983,1695510900.0, -248445,,,1312.4255324995,1134.72,2098.21,,,,36,1695511211.9480517,1695510900.0, -248446,,,325.05672716000004,324.0,326.0,,,,54,1695511211.94812,1695510900.0, -248447,,,8534.988020070792,8534.9328,8535.0376,,,,41,1695511211.9481592,1695510900.0, -248448,,,,,,,33.2151606600005,220.14577617999743,40,1695511211.9481966,1695510900.0,1695340445.859198 -248449,,,,,,,1005.9386,535.1136999999999,24,1695511211.9482355,1695510900.0, -248450,,,9.906182433,9.9,10.0,,,,50,1695511211.9482756,1695510900.0, -248451,,,122.49874088366668,122.4,122.9,,,,51,1695511211.9483228,1695510900.0, -248452,,,0.0859845249499999,0.085,0.086,,,,47,1695511211.948361,1695510900.0, -248453,,,,,,,10.226131,2.017018,48,1695511211.9483988,1695510900.0, -248454,,,112.7135846528,112.64,113.18,,,,49,1695511211.9484348,1695510900.0, -248456,,,55.67966695732914,2.00581392780983,229.575191435891,,,,3,1695511211.948509,1695510900.0, -248457,,,8.429932580431213,1.41137450855352,18.022519026529,,,,134,1695511211.9485476,1695510900.0, -248458,,,836.2437213293666,684.68,1579.13,,,,25,1695511211.94859,1695510900.0, -248459,,,,,,,4728.9877,311.65110000000004,26,1695511211.9486284,1695510900.0, -248460,,,,,,,0.0018,0.0,27,1695511211.9486668,1695510900.0, -248461,,,123.8557279073667,123.7,124.11,,,,28,1695511211.9487112,1695510900.0, -248462,,,476.1820609700666,450.04,519.08,,,,29,1695511211.9487498,1695510900.0, -248463,,,,,,,3806.0499,224.2084,30,1695511211.948787,1695510900.0, -248464,,,,,,,2.4905,0.0,31,1695511211.948826,1695510900.0, -248465,,,123.85572778043333,123.7,124.11,,,,56,1695511211.9488668,1695510900.0, -248466,,,321.0,321.0,321.0,,,,58,1695511211.9489045,1695510900.0, -248467,,,100.0,100.0,100.0,,,,57,1695511211.9489417,1695510900.0, -248468,,,71.758167614,71.6,71.8,,,,52,1695511211.9489875,1695510900.0, -248469,,,70.5,70.5,70.5,,,,53,1695511211.949025,1695510900.0, -248470,,,56.860142933333336,56.0,57.0,,,,13,1695511211.9491124,1695510900.0, -248471,,,-59.94556503,-61.0,-58.0,,,,5,1695511211.949319,1695510900.0, -248472,,,,,,,65.029,8.538999999999994,6,1695511211.949366,1695510900.0, -248473,,,,,,,0.008,8.538999999999985,7,1695511211.9494054,1695510900.0, -248474,,,61.295378813333336,0.0,696.0,,,,8,1695511211.9494436,1695510900.0, -248475,,,130.54706659,0.0,1137.0,,,,9,1695511211.9494884,1695510900.0, -248476,,,110.25642813,0.0,1119.0,,,,10,1695511211.9495294,1695510900.0, -248477,,,0.0578830673,0.0,1.0,,,,11,1695511211.949568,1695510900.0, -248478,,,119.83374039999998,118.0,120.0,,,,12,1695511211.9496057,1695510900.0, -248479,,,1.10079609773,0.0,9.511,,,,22,1695511211.9496424,1695510900.0, -248480,,,-58.55578458,-61.0,-56.0,,,,14,1695511211.9496844,1695510900.0, -248481,,,,,,,473.57,32.117999999999995,15,1695511211.9497242,1695510900.0, -248482,,,,,,,0.033,32.11799999999834,16,1695511211.9497683,1695510900.0, -248483,,,100.37250433999998,91.0,113.0,,,,17,1695511211.949808,1695510900.0, -248484,,,116.23223187333336,104.0,136.0,,,,18,1695511211.949855,1695510900.0, -248485,,,56.60121668999999,0.0,96.0,,,,19,1695511211.949896,1695510900.0, -248486,,,0.8648872702666669,0.71,1.0,,,,20,1695511211.9499428,1695510900.0, -248487,,,128.15284586333334,127.0,129.0,,,,21,1695511211.949988,1695510900.0, -248488,,,0.90650326751,0.815,1.059,,,,46,1695511211.9500332,1695510900.0, -248489,,,0.0,0.0,0.0,,,,45,1695511512.0515895,1695511200.0, -248490,,,68.4,68.4,68.4,,,,135,1695511512.0517883,1695511200.0, -248491,,,31.8,31.8,31.8,,,,136,1695511512.0518632,1695511200.0, -248492,,,14.7,14.7,14.7,,,,137,1695511512.0519304,1695511200.0, -248493,,,24.032685260999997,23.9,24.3,,,,138,1695511512.0519907,1695511200.0, -248494,,,941.3874133080002,936.6,951.1,,,,139,1695511512.0520625,1695511200.0, -248495,,,2977.5637379990008,2967.8,2982.4,,,,140,1695511512.0521889,1695511200.0, -248496,,,0.1,0.1,0.1,,,,141,1695511512.0522366,1695511200.0, -248497,,,1.8,1.8,1.8,,,,142,1695511512.0522797,1695511200.0, -248498,,,1291.8,1291.8,1291.8,,,,143,1695511512.0523205,1695511200.0, -248499,,,0.6488771257999999,0.42,0.96,,,,144,1695511512.0523596,1695511200.0, -248500,,,0.6480751591333335,0.6,0.72,,,,145,1695511512.0524,1695511200.0, -248501,,,0.6362301318,0.62,0.66,,,,151,1695511512.0524411,1695511200.0, -248502,,,,,,,33134.4,187168.3000000003,152,1695511512.0524793,1695511200.0, -248503,,,,,,,25287.7,117475.09999999996,153,1695511512.0525186,1695511200.0, -248504,,,0.1789182274733333,0.161,0.187,,,,154,1695511512.0525572,1695511200.0, -248505,,,0.1263777554866666,0.079,0.152,,,,155,1695511512.052598,1695511200.0, -248506,,,,,,,86225196.0,474987241.0,156,1695511512.052638,1695511200.0, -248507,,,,,,,70899770.0,413860590.0,146,1695511512.0526772,1695511200.0, -248508,,,21.014920526666664,13.0,26.0,,,,55,1695511512.052716,1695511200.0, -248509,,,0.0,0.0,0.0,,,,44,1695511512.0527556,1695511200.0, -248510,,,0.0,0.0,0.0,,,,59,1695511512.0527952,1695511200.0, -248511,,,0.78,0.78,0.78,,,,35,1695511512.0528362,1695511200.0, -248512,,,4401.888311941933,1245.29,6841.18,,,,36,1695511512.0528748,1695511200.0, -248513,,,326.41260501,326.0,327.0,,,,54,1695511512.052914,1695511200.0, -248514,,,8535.161660486181,8535.0376,8535.3284,,,,41,1695511512.0529535,1695511200.0, -248515,,,,,,,33.3347957800006,220.26541129999757,40,1695511512.0529957,1695511200.0,1695340445.859198 -248516,,,,,,,1006.2294,535.4045,24,1695511512.0530388,1695511200.0, -248517,,,9.9,9.9,9.9,,,,50,1695511512.0531094,1695511200.0, -248518,,,122.52407204333332,121.8,123.0,,,,51,1695511512.0531912,1695511200.0, -248519,,,0.0860318583599999,0.085,0.087,,,,47,1695511512.05324,1695511200.0, -248520,,,,,,,10.226912,2.017799,48,1695511512.0532796,1695511200.0, -248521,,,112.56798901220004,112.46,112.64,,,,49,1695511512.0533197,1695511200.0, -248523,,,848.4754172565329,25.3006933820432,3802.17211925834,,,,3,1695511512.053399,1695511200.0, -248524,,,11.705294048971531,3.25339490986263,29.7003849299126,,,,134,1695511512.0534377,1695511200.0, -248525,,,2365.6461810286,774.14,4010.89,,,,25,1695511512.053476,1695511200.0, -248526,,,,,,,4729.1472,311.8106000000007,26,1695511512.0535152,1695511200.0, -248527,,,,,,,0.0018,0.0,27,1695511512.0535543,1695511200.0, -248528,,,123.3849016144,122.6,124.31,,,,28,1695511512.0535927,1695511200.0, -248529,,,2036.256277303433,471.15,2947.07,,,,29,1695511512.053631,1695511200.0, -248530,,,,,,,3806.1812,224.3397,30,1695511512.0536702,1695511200.0, -248531,,,,,,,2.4905,0.0,31,1695511512.0537078,1695511200.0, -248532,,,123.3849029534,122.6,124.31,,,,56,1695511512.053749,1695511200.0, -248533,,,321.0,321.0,321.0,,,,58,1695511512.0537877,1695511200.0, -248534,,,100.0,100.0,100.0,,,,57,1695511512.0538251,1695511200.0, -248535,,,71.8,71.8,71.8,,,,52,1695511512.053862,1695511200.0, -248536,,,70.48805028133333,70.3,70.5,,,,53,1695511512.053899,1695511200.0, -248537,,,56.60014826333333,56.0,57.0,,,,13,1695511512.0539367,1695511200.0, -248538,,,-60.09983275333333,-63.0,-59.0,,,,5,1695511512.0539737,1695511200.0, -248539,,,,,,,65.03,8.54,6,1695511512.0540104,1695511200.0, -248540,,,,,,,0.009,8.539999999999985,7,1695511512.054047,1695511200.0, -248541,,,15.108883366666666,0.0,688.0,,,,8,1695511512.054108,1695511200.0, -248542,,,55.60660405666667,0.0,1116.0,,,,9,1695511512.05415,1695511200.0, -248543,,,51.44208490333334,0.0,1110.0,,,,10,1695511512.0541875,1695511200.0, -248544,,,0.0136116372,0.0,0.62,,,,11,1695511512.0542247,1695511200.0, -248545,,,119.34424568333333,118.0,120.0,,,,12,1695511512.0542614,1695511200.0, -248546,,,0.4682700768066666,0.0,9.399,,,,22,1695511512.054299,1695511200.0, -248547,,,-57.94078504,-60.0,-55.0,,,,14,1695511512.0543385,1695511200.0, -248548,,,,,,,473.578,32.125999999999976,15,1695511512.0543766,1695511200.0, -248549,,,,,,,0.041,32.12599999999834,16,1695511512.0544949,1695511200.0, -248550,,,100.00854759333323,90.0,114.0,,,,17,1695511512.0545406,1695511200.0, -248551,,,114.32759149333332,104.0,129.0,,,,18,1695511512.05458,1695511200.0, -248552,,,53.72839260333335,0.0,83.0,,,,19,1695511512.0546186,1695511200.0, -248553,,,0.8760606980333335,0.74,1.0,,,,20,1695511512.0546565,1695511200.0, -248554,,,128.1569173466667,127.0,129.0,,,,21,1695511512.054696,1695511200.0, -248555,,,0.8936299861766663,0.811,1.005,,,,46,1695511512.0547354,1695511200.0, -248556,,,0.0,0.0,0.0,,,,45,1695511812.58318,1695511500.0, -248557,,,68.368856085,68.3,68.4,,,,135,1695511812.58341,1695511500.0, -248558,,,31.8,31.8,31.8,,,,136,1695511812.5834763,1695511500.0, -248559,,,14.7,14.7,14.7,,,,137,1695511812.5835326,1695511500.0, -248560,,,23.980011795000003,23.9,24.1,,,,138,1695511812.5835848,1695511500.0, -248561,,,939.337744978,935.5,943.1,,,,139,1695511812.583635,1695511500.0, -248562,,,2979.617245658333,2975.9,2983.5,,,,140,1695511812.583686,1695511500.0, -248563,,,0.1,0.1,0.1,,,,141,1695511812.5837338,1695511500.0, -248564,,,1.8,1.8,1.8,,,,142,1695511812.5837803,1695511500.0, -248565,,,1291.8,1291.8,1291.8,,,,143,1695511812.5838275,1695511500.0, -248566,,,1.2055994236666667,0.84,1.71,,,,144,1695511812.5838742,1695511500.0, -248567,,,0.928517129,0.69,1.06,,,,145,1695511812.583922,1695511500.0, -248568,,,0.7524507186999999,0.65,0.83,,,,151,1695511812.5839684,1695511500.0, -248569,,,,,,,33186.2,187220.1000000003,152,1695511812.5840154,1695511500.0, -248570,,,,,,,25326.5,117513.89999999997,153,1695511812.584065,1695511500.0, -248571,,,0.1807081636199999,0.164,0.193,,,,154,1695511812.5841506,1695511500.0, -248572,,,0.1349351040033333,0.09,0.164,,,,155,1695511812.584202,1695511500.0, -248573,,,,,,,86420383.0,475182428.0,156,1695511812.5842571,1695511500.0, -248574,,,,,,,71080645.0,414041465.0,146,1695511812.5843048,1695511500.0, -248575,,,22.82309417,16.0,28.0,,,,55,1695511812.5843515,1695511500.0, -248576,,,0.0,0.0,0.0,,,,44,1695511812.5843985,1695511500.0, -248577,,,0.0,0.0,0.0,,,,59,1695511812.5844452,1695511500.0, -248578,,,0.78,0.78,0.78,,,,35,1695511812.584494,1695511500.0, -248579,,,5775.352021437434,5518.84,7197.03,,,,36,1695511812.584548,1695511500.0, -248580,,,327.6558231566667,327.0,328.0,,,,54,1695511812.5845962,1695511500.0, -248581,,,8535.613748420554,8535.3284,8535.8168,,,,41,1695511812.5846446,1695511500.0, -248582,,,,,,,33.5357235400006,220.46633905999755,40,1695511812.584693,1695511500.0,1695340445.859198 -248583,,,,,,,1006.7178,535.8928999999999,24,1695511812.584741,1695511500.0, -248584,,,9.940000132666666,9.9,10.0,,,,50,1695511812.5847874,1695511500.0, -248585,,,121.81999922266668,121.5,122.1,,,,51,1695511812.5848348,1695511500.0, -248586,,,0.0868000003833333,0.086,0.087,,,,47,1695511812.584876,1695511500.0, -248587,,,,,,,10.227697,2.018583999999999,48,1695511812.584919,1695511500.0, -248588,,,112.6412516318,112.46,112.82,,,,49,1695511812.5849578,1695511500.0, -248590,,,2269.252316215369,224.387515461789,6184.01613041579,,,,3,1695511812.5850334,1695511500.0, -248591,,,61.083975487162725,4.39167041333501,121.101574609602,,,,134,1695511812.5850704,1695511500.0, -248592,,,2964.0188946780668,2716.86,4381.35,,,,25,1695511812.585141,1695511500.0, -248593,,,,,,,4729.4008,312.0642000000007,26,1695511812.5851858,1695511500.0, -248594,,,,,,,0.0018,0.0,27,1695511812.5852242,1695511500.0, -248595,,,122.7387396057,122.46,123.27,,,,28,1695511812.5852606,1695511500.0, -248596,,,2811.3312435381663,2799.3,2825.15,,,,29,1695511812.5852966,1695511500.0, -248597,,,,,,,3806.416,224.57450000000017,30,1695511812.585363,1695511500.0, -248598,,,,,,,2.4905,0.0,31,1695511812.5854414,1695511500.0, -248599,,,122.73873947343333,122.46,123.27,,,,56,1695511812.5858774,1695511500.0, -248600,,,321.0,321.0,321.0,,,,58,1695511812.5859463,1695511500.0, -248601,,,100.0,100.0,100.0,,,,57,1695511812.585987,1695511500.0, -248602,,,71.8,71.8,71.8,,,,52,1695511812.5860271,1695511500.0, -248603,,,70.38589448466666,70.3,70.5,,,,53,1695511812.5860734,1695511500.0, -248604,,,56.61059887666666,56.0,57.0,,,,13,1695511812.586167,1695511500.0, -248605,,,-59.93566163333334,-61.0,-59.0,,,,5,1695511812.5862136,1695511500.0, -248606,,,,,,,65.032,8.541999999999994,6,1695511812.586257,1695511500.0, -248607,,,,,,,0.01,8.540999999999984,7,1695511812.5863376,1695511500.0, -248608,,,16.91703814,0.0,683.0,,,,8,1695511812.5863986,1695511500.0, -248609,,,58.14874786666668,0.0,1097.0,,,,9,1695511812.586449,1695511500.0, -248610,,,53.24758533333333,0.0,1085.0,,,,10,1695511812.5864952,1695511500.0, -248611,,,0.0153303576666666,0.0,0.63,,,,11,1695511812.5865617,1695511500.0, -248612,,,118.90006844,117.0,119.0,,,,12,1695511812.586636,1695511500.0, -248613,,,0.4955829597333333,0.0,9.352,,,,22,1695511812.5866811,1695511500.0, -248614,,,-57.89988376666667,-60.0,-56.0,,,,14,1695511812.5867212,1695511500.0, -248615,,,,,,,473.587,32.13499999999999,15,1695511812.5867586,1695511500.0, -248616,,,,,,,0.05,32.13499999999834,16,1695511812.5867963,1695511500.0, -248617,,,100.81820936666666,91.0,134.0,,,,17,1695511812.5868337,1695511500.0, -248618,,,115.16793531999998,104.0,146.0,,,,18,1695511812.586872,1695511500.0, -248619,,,53.71427468000002,0.0,97.0,,,,19,1695511812.5869105,1695511500.0, -248620,,,0.8773039054333335,0.72,1.0,,,,20,1695511812.586951,1695511500.0, -248621,,,127.48916030666668,126.0,128.0,,,,21,1695511812.5869894,1695511500.0, -248622,,,0.9035408799466664,0.814,1.144,,,,46,1695511812.5870268,1695511500.0, -248623,,,0.0,0.0,0.0,,,,45,1695512112.6130695,1695511800.0, -248624,,,68.3,68.3,68.3,,,,135,1695512112.6133225,1695511800.0, -248625,,,31.8,31.8,31.8,,,,136,1695512112.6134014,1695511800.0, -248626,,,14.7,14.7,14.7,,,,137,1695512112.6134524,1695511800.0, -248627,,,23.965000560666667,23.9,24.1,,,,138,1695512112.6135244,1695511800.0, -248628,,,939.1427343806664,935.6,942.7,,,,139,1695512112.6136725,1695511800.0, -248629,,,2979.806119995,2976.2,2983.4,,,,140,1695512112.6137185,1695511800.0, -248630,,,0.1,0.1,0.1,,,,141,1695512112.61376,1695511800.0, -248631,,,1.8,1.8,1.8,,,,142,1695512112.6138008,1695511800.0, -248632,,,1291.8,1291.8,1291.8,,,,143,1695512112.6138403,1695511800.0, -248633,,,0.7681781430333334,0.47,1.24,,,,144,1695512112.6138787,1695511800.0, -248634,,,0.8931778648666668,0.75,1.04,,,,145,1695512112.613917,1695511800.0, -248635,,,0.7963129283333333,0.76,0.82,,,,151,1695512112.613957,1695511800.0, -248636,,,,,,,33238.0,187271.9000000003,152,1695512112.613996,1695511800.0, -248637,,,,,,,25365.1,117552.49999999994,153,1695512112.6140332,1695511800.0, -248638,,,0.18113485208,0.166,0.19,,,,154,1695512112.614071,1695511800.0, -248639,,,0.1347356463033333,0.094,0.153,,,,155,1695512112.6141615,1695511800.0, -248640,,,,,,,86617650.0,475379695.0,156,1695512112.6142051,1695511800.0, -248641,,,,,,,71263637.0,414224457.0,146,1695512112.6142654,1695511800.0, -248642,,,22.40015830666667,17.0,26.0,,,,55,1695512112.6143029,1695511800.0, -248643,,,0.0,0.0,0.0,,,,44,1695512112.6143372,1695511800.0, -248644,,,0.0,0.0,0.0,,,,59,1695512112.6143703,1695511800.0, -248645,,,0.78,0.78,0.78,,,,35,1695512112.614406,1695511800.0, -248646,,,5781.622693470234,5521.06,6613.09,,,,36,1695512112.6144395,1695511800.0, -248647,,,329.04855793666667,328.0,330.0,,,,54,1695512112.6144762,1695511800.0, -248648,,,8536.08028744766,8535.8168,8536.2936,,,,41,1695512112.6145103,1695511800.0, -248649,,,,,,,33.7318790600006,220.66249457999757,40,1695512112.6145434,1695511800.0,1695340445.859198 -248650,,,,,,,1007.1946,536.3697,24,1695512112.614579,1695511800.0, -248651,,,9.941592906,9.9,10.0,,,,50,1695512112.6146116,1695511800.0, -248652,,,121.75681407300002,121.5,122.0,,,,51,1695512112.61465,1695511800.0, -248653,,,0.0867999990133333,0.086,0.087,,,,47,1695512112.6146853,1695511800.0, -248654,,,,,,,10.228484,2.019371,48,1695512112.6147184,1695511800.0, -248655,,,112.4972323196,112.46,112.64,,,,49,1695512112.6147518,1695511800.0, -248657,,,682.7957260851356,36.8913096697107,2775.8869758485,,,,3,1695512112.6148217,1695511800.0, -248658,,,6.5057676686956585,2.77875765246313,19.3875574089794,,,,134,1695512112.6148548,1695511800.0, -248659,,,2974.315765307334,2713.72,3799.47,,,,25,1695512112.6148884,1695511800.0, -248660,,,,,,,4729.6436,312.3070000000007,26,1695512112.614924,1695511800.0, -248661,,,,,,,0.0018,0.0,27,1695512112.6149566,1695511800.0, -248662,,,122.70919954016668,122.48,123.15,,,,28,1695512112.614989,1695511800.0, -248663,,,2807.3057771750337,2797.18,2817.43,,,,29,1695512112.6150217,1695511800.0, -248664,,,,,,,3806.65,224.8085000000001,30,1695512112.6150548,1695511800.0, -248665,,,,,,,2.4905,0.0,31,1695512112.615122,1695511800.0, -248666,,,122.70919969623336,122.48,123.15,,,,56,1695512112.61516,1695511800.0, -248667,,,321.0,321.0,321.0,,,,58,1695512112.6151934,1695511800.0, -248668,,,100.0,100.0,100.0,,,,57,1695512112.615225,1695511800.0, -248669,,,71.8,71.8,71.8,,,,52,1695512112.6152582,1695511800.0, -248670,,,70.386068126,70.3,70.5,,,,53,1695512112.6152916,1695511800.0, -248671,,,57.0,57.0,57.0,,,,13,1695512112.6153257,1695511800.0, -248672,,,-60.864835553333336,-66.0,-58.0,,,,5,1695512112.6153593,1695511800.0, -248673,,,,,,,65.034,8.544000000000004,6,1695512112.6153924,1695511800.0, -248674,,,,,,,0.013,8.543999999999984,7,1695512112.6154263,1695511800.0, -248675,,,30.02127569333333,0.0,690.0,,,,8,1695512112.615462,1695511800.0, -248676,,,119.47593864666666,0.0,1455.0,,,,9,1695512112.615497,1695511800.0, -248677,,,110.63270835333331,0.0,1285.0,,,,10,1695512112.6155343,1695511800.0, -248678,,,0.0330930759333333,0.0,1.0,,,,11,1695512112.6155684,1695511800.0, -248679,,,118.93971004666666,117.0,119.0,,,,12,1695512112.6156025,1695511800.0, -248680,,,1.0082855364066667,0.0,12.233,,,,22,1695512112.615636,1695511800.0, -248681,,,-58.35899346333334,-60.0,-57.0,,,,14,1695512112.6156688,1695511800.0, -248682,,,,,,,473.595,32.14300000000003,15,1695512112.615701,1695511800.0, -248683,,,,,,,0.058,32.142999999998345,16,1695512112.615735,1695511800.0, -248684,,,100.58074816333333,91.0,117.0,,,,17,1695512112.6157691,1695511800.0, -248685,,,115.68270787333331,105.0,138.0,,,,18,1695512112.6158032,1695511800.0, -248686,,,55.29159864666668,0.0,101.0,,,,19,1695512112.615837,1695511800.0, -248687,,,0.8707796183999998,0.68,1.0,,,,20,1695512112.6158698,1695511800.0, -248688,,,127.24173523999998,126.0,128.0,,,,21,1695512112.6159022,1695511800.0, -248689,,,0.90886095692,0.82,1.087,,,,46,1695512112.615935,1695511800.0, -248690,,,0.0,0.0,0.0,,,,45,1695512412.1234894,1695512100.0, -248691,,,68.3,68.3,68.3,,,,135,1695512412.123679,1695512100.0, -248692,,,31.8,31.8,31.8,,,,136,1695512412.1237297,1695512100.0, -248693,,,14.7,14.7,14.7,,,,137,1695512412.123772,1695512100.0, -248694,,,23.944991506999997,23.8,24.1,,,,138,1695512412.1238124,1695512100.0, -248695,,,938.4596983126668,932.4,945.7,,,,139,1695512412.1238546,1695512100.0, -248696,,,2980.4902978879995,2973.3,2986.6,,,,140,1695512412.123895,1695512100.0, -248697,,,0.1,0.1,0.1,,,,141,1695512412.1239345,1695512100.0, -248698,,,1.8,1.8,1.8,,,,142,1695512412.123972,1695512100.0, -248699,,,1291.8,1291.8,1291.8,,,,143,1695512412.1240084,1695512100.0, -248700,,,0.4363395363,0.27,0.83,,,,144,1695512412.1240454,1695512100.0, -248701,,,0.6173957209000002,0.53,0.75,,,,145,1695512412.124112,1695512100.0, -248702,,,0.7051991688333333,0.67,0.76,,,,151,1695512412.1241548,1695512100.0, -248703,,,,,,,33289.5,187323.4000000003,152,1695512412.124193,1695512100.0, -248704,,,,,,,25403.4,117590.79999999994,153,1695512412.1242316,1695512100.0, -248705,,,0.18020438762,0.164,0.189,,,,154,1695512412.124271,1695512100.0, -248706,,,0.1338930826566667,0.095,0.155,,,,155,1695512412.1243136,1695512100.0, -248707,,,,,,,86810684.0,475572729.0,156,1695512412.1243508,1695512100.0, -248708,,,,,,,71442574.0,414403394.0,146,1695512412.124388,1695512100.0, -248709,,,22.20006289333333,17.0,25.0,,,,55,1695512412.1244256,1695512100.0, -248710,,,0.0,0.0,0.0,,,,44,1695512412.1244624,1695512100.0, -248711,,,0.0,0.0,0.0,,,,59,1695512412.1244986,1695512100.0, -248712,,,0.78,0.78,0.78,,,,35,1695512412.1245368,1695512100.0, -248713,,,5861.070167497602,5812.73,6722.55,,,,36,1695512412.1247036,1695512100.0, -248714,,,330.38588914,330.0,331.0,,,,54,1695512412.1247482,1695512100.0, -248715,,,8536.578860435005,8536.2936,8536.784,,,,41,1695512412.1247866,1695512100.0, -248716,,,,,,,33.9336296200005,220.86424513999745,40,1695512412.12483,1695512100.0,1695340445.859198 -248717,,,,,,,1007.685,536.8600999999999,24,1695512412.1248698,1695512100.0, -248718,,,10.0,10.0,10.0,,,,50,1695512412.1249094,1695512100.0, -248719,,,121.643186364,121.0,121.9,,,,51,1695512412.1249485,1695512100.0, -248720,,,0.087,0.087,0.087,,,,47,1695512412.124986,1695512100.0, -248721,,,,,,,10.229273,2.020159999999999,48,1695512412.125052,1695512100.0, -248722,,,112.5320046278,112.46,112.64,,,,49,1695512412.125128,1695512100.0, -248724,,,418.7045700930611,311.2309609659,555.015755462512,,,,3,1695512412.1252077,1695512100.0, -248725,,,4.256289539130696,3.13739710335262,6.30904698422885,,,,134,1695512412.1252449,1695512100.0, -248726,,,3037.5988177751005,2999.33,3901.47,,,,25,1695512412.125282,1695512100.0, -248727,,,,,,,4729.8984,312.5618000000004,26,1695512412.1253192,1695512100.0, -248728,,,,,,,0.0018,0.0,27,1695512412.125355,1695512100.0, -248729,,,123.16167381516668,122.9,123.37,,,,28,1695512412.1253922,1695512100.0, -248730,,,2823.4719102043005,2813.4,2832.93,,,,29,1695512412.1254282,1695512100.0, -248731,,,,,,,3806.8856,225.04410000000007,30,1695512412.1254652,1695512100.0, -248732,,,,,,,2.4905,0.0,31,1695512412.1255038,1695512100.0, -248733,,,123.16167347506666,122.9,123.37,,,,56,1695512412.1255422,1695512100.0, -248734,,,321.0,321.0,321.0,,,,58,1695512412.1255832,1695512100.0, -248735,,,100.0,100.0,100.0,,,,57,1695512412.1256502,1695512100.0, -248736,,,71.8,71.8,71.8,,,,52,1695512412.1257017,1695512100.0, -248737,,,70.5,70.5,70.5,,,,53,1695512412.1257403,1695512100.0, -248738,,,56.93992254,56.0,57.0,,,,13,1695512412.1257796,1695512100.0, -248739,,,-61.07086333666666,-67.0,-59.0,,,,5,1695512412.1258242,1695512100.0, -248740,,,,,,,65.036,8.546,6,1695512412.1258614,1695512100.0, -248741,,,,,,,0.014,8.544999999999984,7,1695512412.1258988,1695512100.0, -248742,,,14.707047786666667,0.0,685.0,,,,8,1695512412.1259422,1695512100.0, -248743,,,54.80376039333333,0.0,1099.0,,,,9,1695512412.125979,1695512100.0, -248744,,,50.61629511333333,0.0,1090.0,,,,10,1695512412.126016,1695512100.0, -248745,,,0.0199687756,0.0,1.0,,,,11,1695512412.1260543,1695512100.0, -248746,,,118.89337614666668,117.0,119.0,,,,12,1695512412.1261258,1695512100.0, -248747,,,0.46730408565,0.0,9.368,,,,22,1695512412.126167,1695512100.0, -248748,,,-57.307265023333336,-59.0,-54.0,,,,14,1695512412.1262054,1695512100.0, -248749,,,,,,,473.603,32.15100000000001,15,1695512412.126274,1695512100.0, -248750,,,,,,,0.066,32.15099999999835,16,1695512412.1263127,1695512100.0, -248751,,,100.52520713999998,91.0,117.0,,,,17,1695512412.1263576,1695512100.0, -248752,,,115.48323256333327,104.0,137.0,,,,18,1695512412.1263952,1695512100.0, -248753,,,54.81855707333331,0.0,101.0,,,,19,1695512412.126433,1695512100.0, -248754,,,0.8717859099999998,0.68,1.0,,,,20,1695512412.126477,1695512100.0, -248755,,,127.47845782666673,127.0,128.0,,,,21,1695512412.126515,1695512100.0, -248756,,,0.9061031761466666,0.814,1.079,,,,46,1695512412.1265514,1695512100.0, -248757,,,0.0,0.0,0.0,,,,45,1695512712.1265078,1695512400.0, -248758,,,68.3,68.3,68.3,,,,135,1695512712.1267169,1695512400.0, -248759,,,31.8,31.8,31.8,,,,136,1695512712.1267717,1695512400.0, -248760,,,14.7,14.7,14.7,,,,137,1695512712.1268156,1695512400.0, -248761,,,23.95500083533333,23.8,24.1,,,,138,1695512712.1268566,1695512400.0, -248762,,,938.7972252153334,933.1,942.9,,,,139,1695512712.1269052,1695512400.0, -248763,,,2980.1589065326666,2976.1,2985.9,,,,140,1695512712.126954,1695512400.0, -248764,,,0.1,0.1,0.1,,,,141,1695512712.1269934,1695512400.0, -248765,,,1.8,1.8,1.8,,,,142,1695512712.1270318,1695512400.0, -248766,,,1291.8,1291.8,1291.8,,,,143,1695512712.127075,1695512400.0, -248767,,,0.5791450967666666,0.33,0.88,,,,144,1695512712.127159,1695512400.0, -248768,,,0.5970879704666667,0.51,0.66,,,,145,1695512712.1272268,1695512400.0, -248769,,,0.6698160191,0.63,0.7,,,,151,1695512712.1272664,1695512400.0, -248770,,,,,,,33341.1,187375.00000000032,152,1695512712.1273117,1695512400.0, -248771,,,,,,,25441.1,117628.49999999994,153,1695512712.127352,1695512400.0, -248772,,,0.1801663048166666,0.161,0.19,,,,154,1695512712.1273906,1695512400.0, -248773,,,0.1321988467166666,0.077,0.158,,,,155,1695512712.1274295,1695512400.0, -248774,,,,,,,87004167.0,475766212.0,156,1695512712.1274676,1695512400.0, -248775,,,,,,,71621176.0,414581996.0,146,1695512712.127505,1695512400.0, -248776,,,22.137771070000007,14.0,27.0,,,,55,1695512712.127543,1695512400.0, -248777,,,0.0,0.0,0.0,,,,44,1695512712.127581,1695512400.0, -248778,,,0.0,0.0,0.0,,,,59,1695512712.1276188,1695512400.0, -248779,,,0.78,0.78,0.78,,,,35,1695512712.127658,1695512400.0, -248780,,,1072.1337977030669,968.58,5822.75,,,,36,1695512712.1277063,1695512400.0, -248781,,,331.62245345,331.0,332.0,,,,54,1695512712.1277454,1695512400.0, -248782,,,8536.917931237002,8536.784,8536.9542,,,,41,1695512712.1277826,1695512400.0, -248783,,,,,,,34.0036499000005,220.93426541999744,40,1695512712.1278195,1695512400.0,1695340445.859198 -248784,,,,,,,1007.8552,537.0302999999999,24,1695512712.1278584,1695512400.0, -248785,,,9.998406849333334,9.9,10.0,,,,50,1695512712.1278956,1695512400.0, -248786,,,122.77593011733332,121.9,123.1,,,,51,1695512712.127946,1695512400.0, -248787,,,0.0861840711066666,0.086,0.087,,,,47,1695512712.1279905,1695512400.0, -248788,,,,,,,10.230064,2.020951,48,1695512712.1280274,1695512400.0, -248789,,,112.45511682439998,112.28,112.64,,,,49,1695512712.128065,1695512400.0, -248791,,,305.51875416623506,28.8505167376107,560.13224396592,,,,3,1695512712.1281989,1695512400.0, -248792,,,5.413451237962505,2.53173670749293,10.8369569472709,,,,134,1695512712.128255,1695512400.0, -248793,,,618.9978649416332,521.17,3004.46,,,,25,1695512712.1283002,1695512400.0, -248794,,,,,,,4729.9912,312.6546000000008,26,1695512712.128337,1695512400.0, -248795,,,,,,,0.0018,0.0,27,1695512712.1283743,1695512400.0, -248796,,,124.18519693856666,123.06,124.7,,,,28,1695512712.1284168,1695512400.0, -248797,,,453.1212696451,446.54,2818.29,,,,29,1695512712.1284542,1695512400.0, -248798,,,,,,,3806.963,225.1215000000002,30,1695512712.1284902,1695512400.0, -248799,,,,,,,2.4905,0.0,31,1695512712.128527,1695512400.0, -248800,,,124.18519646433334,123.06,124.7,,,,56,1695512712.1285648,1695512400.0, -248801,,,321.0,321.0,321.0,,,,58,1695512712.1286008,1695512400.0, -248802,,,100.0,100.0,100.0,,,,57,1695512712.1286376,1695512400.0, -248803,,,71.85809419,71.8,72.0,,,,52,1695512712.128674,1695512400.0, -248804,,,70.5,70.5,70.5,,,,53,1695512712.128711,1695512400.0, -248805,,,57.0,57.0,57.0,,,,13,1695512712.1287472,1695512400.0, -248806,,,-60.82957662,-63.0,-59.0,,,,5,1695512712.128784,1695512400.0, -248807,,,,,,,65.037,8.547000000000004,6,1695512712.128821,1695512400.0, -248808,,,,,,,0.016,8.546999999999985,7,1695512712.1288576,1695512400.0, -248809,,,16.37771004,0.0,699.0,,,,8,1695512712.128901,1695512400.0, -248810,,,60.57351966,0.0,1139.0,,,,9,1695512712.128939,1695512400.0, -248811,,,55.6749794,0.0,1137.0,,,,10,1695512712.1289752,1695512400.0, -248812,,,0.0177684944666666,0.0,1.0,,,,11,1695512712.129012,1695512400.0, -248813,,,119.89937282333337,118.0,120.0,,,,12,1695512712.129048,1695512400.0, -248814,,,0.5071559715999999,0.0,9.552,,,,22,1695512712.129108,1695512400.0, -248815,,,-57.41765730666668,-59.0,-54.0,,,,14,1695512712.1291485,1695512400.0, -248816,,,,,,,473.612,32.160000000000025,15,1695512712.1291857,1695512400.0, -248817,,,,,,,0.075,32.15999999999835,16,1695512712.1292603,1695512400.0, -248818,,,100.53376231,91.0,130.0,,,,17,1695512712.129301,1695512400.0, -248819,,,115.61451262000004,105.0,131.0,,,,18,1695512712.1293392,1695512400.0, -248820,,,55.12940671000004,0.0,80.0,,,,19,1695512712.129376,1695512400.0, -248821,,,0.8702273757000002,0.75,1.0,,,,20,1695512712.1294146,1695512400.0, -248822,,,128.89714798333335,127.0,129.0,,,,21,1695512712.1295812,1695512400.0, -248823,,,0.8992110980966667,0.813,1.017,,,,46,1695512712.1296277,1695512400.0, -248824,,,0.0,0.0,0.0,,,,45,1695513012.2473726,1695512700.0, -248825,,,68.34113515666667,68.3,68.4,,,,135,1695513012.247572,1695512700.0, -248826,,,31.8,31.8,31.8,,,,136,1695513012.2476306,1695512700.0, -248827,,,14.7,14.7,14.7,,,,137,1695513012.2476733,1695512700.0, -248828,,,23.999987727,23.8,24.1,,,,138,1695513012.247715,1695512700.0, -248829,,,940.3026034446666,934.6,944.6,,,,139,1695513012.2477555,1695512700.0, -248830,,,2978.6412605190008,2974.3,2984.3,,,,140,1695513012.247795,1695512700.0, -248831,,,0.1,0.1,0.1,,,,141,1695513012.247833,1695512700.0, -248832,,,1.8,1.8,1.8,,,,142,1695513012.2478704,1695512700.0, -248833,,,1291.8,1291.8,1291.8,,,,143,1695513012.247908,1695512700.0, -248834,,,0.4645110884000001,0.32,0.67,,,,144,1695513012.247945,1695512700.0, -248835,,,0.5071572796,0.47,0.57,,,,145,1695513012.2479827,1695512700.0, -248836,,,0.6095451551333333,0.59,0.64,,,,151,1695513012.2480214,1695512700.0, -248837,,,,,,,33391.8,187425.70000000036,152,1695513012.2480578,1695512700.0, -248838,,,,,,,25476.0,117663.39999999994,153,1695513012.2481258,1695512700.0, -248839,,,0.17721444267,0.161,0.187,,,,154,1695513012.2481723,1695512700.0, -248840,,,0.1222168700199999,0.075,0.147,,,,155,1695513012.248212,1695512700.0, -248841,,,,,,,87185879.0,475947924.0,156,1695513012.2482493,1695512700.0, -248842,,,,,,,71787292.0,414748112.0,146,1695513012.2482862,1695512700.0, -248843,,,20.2881311,13.0,25.0,,,,55,1695513012.2483237,1695512700.0, -248844,,,0.0,0.0,0.0,,,,44,1695513012.248401,1695512700.0, -248845,,,0.0,0.0,0.0,,,,59,1695513012.248474,1695512700.0, -248846,,,0.78,0.78,0.78,,,,35,1695513012.2485566,1695512700.0, -248847,,,2399.5339249353337,971.47,6653.3,,,,36,1695513012.248618,1695512700.0, -248848,,,332.95860793666674,332.0,334.0,,,,54,1695513012.2486606,1695512700.0, -248849,,,8537.011046168453,8536.9542,8537.0718,,,,41,1695513012.2489853,1695512700.0, -248850,,,,,,,34.0520305400005,220.98264605999745,40,1695513012.2490308,1695512700.0,1695340445.859198 -248851,,,,,,,1007.9728,537.1478999999999,24,1695513012.2490726,1695512700.0, -248852,,,9.981593037333331,9.9,10.0,,,,50,1695513012.2491517,1695512700.0, -248853,,,122.867257424,122.1,123.0,,,,51,1695513012.249194,1695512700.0, -248854,,,0.0864159294066666,0.086,0.087,,,,47,1695513012.249235,1695512700.0, -248855,,,,,,,10.230856,2.021742999999999,48,1695513012.2492714,1695512700.0, -248856,,,112.6040063408,112.46,112.64,,,,49,1695513012.249311,1695512700.0, -248858,,,4.326125784727942,1.25510557429953,28.8505167376107,,,,3,1695513012.249395,1695512700.0, -248859,,,3.945304810576451,1.27681347699922,13.2976612572776,,,,134,1695513012.2494326,1695512700.0, -248860,,,1231.9315650397,524.57,3737.65,,,,25,1695513012.2494693,1695512700.0, -248861,,,,,,,4730.0526,312.71600000000035,26,1695513012.2495058,1695512700.0, -248862,,,,,,,0.0018,0.0,27,1695513012.2495425,1695512700.0, -248863,,,123.75859962016668,123.13,124.56,,,,28,1695513012.2495787,1695512700.0, -248864,,,1167.6170488432,446.9,2975.61,,,,29,1695513012.2496183,1695512700.0, -248865,,,,,,,3807.0192,225.1777000000002,30,1695513012.2496555,1695512700.0, -248866,,,,,,,2.4905,0.0,31,1695513012.249724,1695512700.0, -248867,,,123.75860013856668,123.13,124.56,,,,56,1695513012.2497685,1695512700.0, -248868,,,321.0,321.0,321.0,,,,58,1695513012.2498095,1695512700.0, -248869,,,100.0,100.0,100.0,,,,57,1695513012.2498465,1695512700.0, -248870,,,71.92541653733333,71.8,72.0,,,,52,1695513012.2498827,1695512700.0, -248871,,,70.5,70.5,70.5,,,,53,1695513012.2499197,1695512700.0, -248872,,,57.61094808666666,57.0,58.0,,,,13,1695513012.249957,1695512700.0, -248873,,,-59.79985782333333,-61.0,-59.0,,,,5,1695513012.249995,1695512700.0, -248874,,,,,,,65.039,8.549,6,1695513012.250034,1695512700.0, -248875,,,,,,,0.018,8.548999999999985,7,1695513012.2500722,1695512700.0, -248876,,,28.27998216666667,0.0,706.0,,,,8,1695513012.2501383,1695512700.0, -248877,,,116.44422706333332,0.0,1137.0,,,,9,1695513012.250178,1695512700.0, -248878,,,108.1111682,0.0,1136.0,,,,10,1695513012.2502427,1695512700.0, -248879,,,0.0348988172333333,0.0,1.0,,,,11,1695513012.2502868,1695512700.0, -248880,,,119.70059328333332,117.0,120.0,,,,12,1695513012.2503266,1695512700.0, -248881,,,0.9780086847566668,0.0,9.544,,,,22,1695513012.2503636,1695512700.0, -248882,,,-57.675762930000005,-59.0,-56.0,,,,14,1695513012.250401,1695512700.0, -248883,,,,,,,473.62,32.168000000000006,15,1695513012.2504394,1695512700.0, -248884,,,,,,,0.083,32.16799999999835,16,1695513012.2504785,1695512700.0, -248885,,,99.46663682666669,91.0,117.0,,,,17,1695513012.2505178,1695512700.0, -248886,,,113.92756819999998,104.0,129.0,,,,18,1695513012.2505572,1695512700.0, -248887,,,54.20641055333335,0.0,78.0,,,,19,1695513012.2505977,1695512700.0, -248888,,,0.8740385553333334,0.76,1.0,,,,20,1695513012.2506368,1695512700.0, -248889,,,128.46808554,127.0,129.0,,,,21,1695513012.2506754,1695512700.0, -248890,,,0.8880679780633333,0.809,1.002,,,,46,1695513012.2507138,1695512700.0, -248891,,,0.0,0.0,0.0,,,,45,1695513312.0662825,1695513000.0, -248892,,,68.4,68.4,68.4,,,,135,1695513312.0664957,1695513000.0, -248893,,,31.8,31.8,31.8,,,,136,1695513312.066564,1695513000.0, -248894,,,14.7,14.7,14.7,,,,137,1695513312.066617,1695513000.0, -248895,,,23.975002879,23.9,24.2,,,,138,1695513312.066666,1695513000.0, -248896,,,939.854108201,935.8,949.6,,,,139,1695513312.0667174,1695513000.0, -248897,,,2979.100900699668,2969.3,2983.1,,,,140,1695513312.0667574,1695513000.0, -248898,,,0.1,0.1,0.1,,,,141,1695513312.0667968,1695513000.0, -248899,,,1.8,1.8,1.8,,,,142,1695513312.0668335,1695513000.0, -248900,,,1291.8,1291.8,1291.8,,,,143,1695513312.0668705,1695513000.0, -248901,,,0.7602454574333333,0.52,1.16,,,,144,1695513312.066908,1695513000.0, -248902,,,0.6034240488999999,0.5,0.74,,,,145,1695513312.066945,1695513000.0, -248903,,,0.6175654616666667,0.59,0.66,,,,151,1695513312.0669825,1695513000.0, -248904,,,,,,,33443.2,187477.10000000036,152,1695513312.0670238,1695513000.0, -248905,,,,,,,25513.0,117700.39999999994,153,1695513312.0670607,1695513000.0, -248906,,,0.1797424378166666,0.164,0.191,,,,154,1695513312.0671344,1695513000.0, -248907,,,0.12932490261,0.076,0.161,,,,155,1695513312.067181,1695513000.0, -248908,,,,,,,87377445.0,476139490.0,156,1695513312.0672193,1695513000.0, -248909,,,,,,,71964138.0,414924958.0,146,1695513312.0672612,1695513000.0, -248910,,,21.53845679666667,14.0,28.0,,,,55,1695513312.0672996,1695513000.0, -248911,,,0.0,0.0,0.0,,,,44,1695513312.0673373,1695513000.0, -248912,,,0.0,0.0,0.0,,,,59,1695513312.0673747,1695513000.0, -248913,,,0.78,0.78,0.78,,,,35,1695513312.0674143,1695513000.0, -248914,,,5851.733159991834,5780.62,6583.88,,,,36,1695513312.0674517,1695513000.0, -248915,,,334.33589094666667,334.0,335.0,,,,54,1695513312.0674882,1695513000.0, -248916,,,8537.354776798325,8537.0718,8537.5604,,,,41,1695513312.067524,1695513000.0, -248917,,,,,,,34.2530405800006,221.1836560999976,40,1695513312.0675602,1695513000.0,1695340445.859198 -248918,,,,,,,1008.4614,537.6365,24,1695513312.0675976,1695513000.0, -248919,,,10.0,10.0,10.0,,,,50,1695513312.067634,1695513000.0, -248920,,,122.303185429,122.0,122.6,,,,51,1695513312.0676785,1695513000.0, -248921,,,0.087,0.087,0.087,,,,47,1695513312.0677152,1695513000.0, -248922,,,,,,,10.231649,2.022536000000001,48,1695513312.0677512,1695513000.0, -248923,,,112.56796506379996,112.46,112.64,,,,49,1695513312.0677953,1695513000.0, -248925,,,17.34126194563448,0.808869072576338,41.0438643679212,,,,3,1695513312.0678682,1695513000.0, -248926,,,2.4691751404484013,0.896623430510231,5.03029929165806,,,,134,1695513312.067916,1695513000.0, -248927,,,2947.978646596034,2896.25,3693.25,,,,25,1695513312.0686212,1695513000.0, -248928,,,,,,,4730.2996,312.96300000000065,26,1695513312.0687258,1695513000.0, -248929,,,,,,,0.0018,0.0,27,1695513312.0687685,1695513000.0, -248930,,,123.34096479726666,123.14,123.57,,,,28,1695513312.0688071,1695513000.0, -248931,,,2903.7541867806003,2884.37,2921.97,,,,29,1695513312.0688455,1695513000.0, -248932,,,,,,,3807.2608,225.4193,30,1695513312.0688837,1695513000.0, -248933,,,,,,,2.4905,0.0,31,1695513312.0689218,1695513000.0, -248934,,,123.34096468416666,123.14,123.57,,,,56,1695513312.068967,1695513000.0, -248935,,,321.0,321.0,321.0,,,,58,1695513312.069005,1695513000.0, -248936,,,100.0,100.0,100.0,,,,57,1695513312.0690422,1695513000.0, -248937,,,71.891466942,71.8,72.0,,,,52,1695513312.0691323,1695513000.0, -248938,,,70.33790200999998,70.3,70.5,,,,53,1695513312.0692008,1695513000.0, -248939,,,59.391727626666665,58.0,61.0,,,,13,1695513312.0692475,1695513000.0, -248940,,,-59.59996095,-61.0,-58.0,,,,5,1695513312.069289,1695513000.0, -248941,,,,,,,65.041,8.550999999999995,6,1695513312.0693357,1695513000.0, -248942,,,,,,,0.02,8.550999999999986,7,1695513312.069376,1695513000.0, -248943,,,13.35374374,0.0,688.0,,,,8,1695513312.0694132,1695513000.0, -248944,,,55.888857253333335,0.0,1121.0,,,,9,1695513312.0694494,1695513000.0, -248945,,,51.78725990666666,0.0,1120.0,,,,10,1695513312.069486,1695513000.0, -248946,,,0.0186934304333333,0.0,1.0,,,,11,1695513312.069523,1695513000.0, -248947,,,119.65672262,118.0,120.0,,,,12,1695513312.069561,1695513000.0, -248948,,,0.47027465017,0.0,9.415,,,,22,1695513312.0695975,1695513000.0, -248949,,,-58.04098629666667,-60.0,-57.0,,,,14,1695513312.0696328,1695513000.0, -248950,,,,,,,473.628,32.17599999999999,15,1695513312.0696702,1695513000.0, -248951,,,,,,,0.091,32.17599999999835,16,1695513312.0697055,1695513000.0, -248952,,,100.28603726666664,91.0,114.0,,,,17,1695513312.069743,1695513000.0, -248953,,,115.32658973,104.0,133.0,,,,18,1695513312.0697782,1695513000.0, -248954,,,55.39536553666671,0.0,86.0,,,,19,1695513312.0698135,1695513000.0, -248955,,,0.8705815074333338,0.75,1.0,,,,20,1695513312.0698512,1695513000.0, -248956,,,127.98011907333334,127.0,128.0,,,,21,1695513312.0698893,1695513000.0, -248957,,,0.90166042543,0.815,1.042,,,,46,1695513312.0699265,1695513000.0, -248958,,,0.0,0.0,0.0,,,,45,1695513612.6423736,1695513300.0, -248959,,,68.4,68.4,68.4,,,,135,1695513612.6425834,1695513300.0, -248960,,,31.8,31.8,31.8,,,,136,1695513612.642636,1695513300.0, -248961,,,14.7,14.7,14.7,,,,137,1695513612.6426876,1695513300.0, -248962,,,23.96999653333333,23.9,24.0,,,,138,1695513612.64273,1695513300.0, -248963,,,939.6375635153332,935.6,942.5,,,,139,1695513612.6428103,1695513300.0, -248964,,,2979.317437164,2976.5,2983.4,,,,140,1695513612.6428857,1695513300.0, -248965,,,0.1,0.1,0.1,,,,141,1695513612.6429288,1695513300.0, -248966,,,1.8,1.8,1.8,,,,142,1695513612.6429677,1695513300.0, -248967,,,1291.8,1291.8,1291.8,,,,143,1695513612.6430068,1695513300.0, -248968,,,0.4446896301666666,0.29,0.67,,,,144,1695513612.6430447,1695513300.0, -248969,,,0.5583056031666668,0.48,0.67,,,,145,1695513612.6431088,1695513300.0, -248970,,,0.5993222406333334,0.57,0.64,,,,151,1695513612.6431537,1695513300.0, -248971,,,,,,,33494.0,187527.9000000003,152,1695513612.6431923,1695513300.0, -248972,,,,,,,25547.8,117735.19999999994,153,1695513612.64323,1695513300.0, -248973,,,0.1775437854766666,0.161,0.186,,,,154,1695513612.6432674,1695513300.0, -248974,,,0.1217074695566666,0.081,0.144,,,,155,1695513612.6433058,1695513300.0, -248975,,,,,,,87561734.0,476323779.0,156,1695513612.6433432,1695513300.0, -248976,,,,,,,72132660.0,415093480.0,146,1695513612.6433804,1695513300.0, -248977,,,20.26080384333333,15.0,23.0,,,,55,1695513612.6434257,1695513300.0, -248978,,,0.0,0.0,0.0,,,,44,1695513612.6434636,1695513300.0, -248979,,,0.0,0.0,0.0,,,,59,1695513612.6435,1695513300.0, -248980,,,0.78,0.78,0.78,,,,35,1695513612.643539,1695513300.0, -248981,,,5824.146710276267,5749.27,6995.65,,,,36,1695513612.6435766,1695513300.0, -248982,,,335.57917442666667,335.0,336.0,,,,54,1695513612.6436148,1695513300.0, -248983,,,8537.835459205311,8537.5604,8538.0472,,,,41,1695513612.6436515,1695513300.0, -248984,,,,,,,34.4533101000006,221.3839256199976,40,1695513612.6436915,1695513300.0,1695340445.859198 -248985,,,,,,,1008.9482,538.1233,24,1695513612.64373,1695513300.0, -248986,,,10.0,10.0,10.0,,,,50,1695513612.6437674,1695513300.0, -248987,,,122.24159263533332,121.7,122.6,,,,51,1695513612.643806,1695513300.0, -248988,,,0.087,0.087,0.087,,,,47,1695513612.643842,1695513300.0, -248989,,,,,,,10.232442,2.0233290000000004,48,1695513612.6438782,1695513300.0, -248990,,,112.57287304819998,112.46,112.64,,,,49,1695513612.6439164,1695513300.0, -248992,,,2.41649808462146,1.06955665210803,5.03615525011789,,,,3,1695513612.6439908,1695513300.0, -248993,,,2.3337362824475925,1.13251781585806,8.30112922420887,,,,134,1695513612.6440277,1695513300.0, -248994,,,2935.1775337154004,2896.25,4097.35,,,,25,1695513612.644073,1695513300.0, -248995,,,,,,,4730.5444,313.20780000000013,26,1695513612.6441422,1695513300.0, -248996,,,,,,,0.0018,0.0,27,1695513612.644179,1695513300.0, -248997,,,123.43592530423334,123.2,123.88,,,,28,1695513612.644216,1695513300.0, -248998,,,2888.8870562433995,2835.47,2900.75,,,,29,1695513612.6442533,1695513300.0, -248999,,,,,,,3807.5028,225.6613000000002,30,1695513612.6442893,1695513300.0, -249000,,,,,,,2.4905,0.0,31,1695513612.644326,1695513300.0, -249001,,,123.43592500336668,123.2,123.88,,,,56,1695513612.6443644,1695513300.0, -249002,,,321.0,321.0,321.0,,,,58,1695513612.644402,1695513300.0, -249003,,,100.0,100.0,100.0,,,,57,1695513612.6444387,1695513300.0, -249004,,,71.937503248,71.8,72.0,,,,52,1695513612.6444776,1695513300.0, -249005,,,70.36216030599999,70.3,70.5,,,,53,1695513612.6445148,1695513300.0, -249006,,,59.40049914666666,59.0,61.0,,,,13,1695513612.6445527,1695513300.0, -249007,,,-59.86373761666667,-61.0,-58.0,,,,5,1695513612.6445968,1695513300.0, -249008,,,,,,,65.042,8.552,6,1695513612.6446338,1695513300.0, -249009,,,,,,,0.021,8.551999999999985,7,1695513612.644672,1695513300.0, -249010,,,15.952259383333333,0.0,692.0,,,,8,1695513612.644709,1695513300.0, -249011,,,48.10748787333334,0.0,1118.0,,,,9,1695513612.644752,1695513300.0, -249012,,,43.22283062666667,0.0,1106.0,,,,10,1695513612.6447875,1695513300.0, -249013,,,0.0142873780666666,0.0,0.62,,,,11,1695513612.6448233,1695513300.0, -249014,,,119.87585000666668,118.0,120.0,,,,12,1695513612.6448584,1695513300.0, -249015,,,0.4063088238533334,0.0,9.415,,,,22,1695513612.6448944,1695513300.0, -249016,,,-57.38211745333333,-60.0,-55.0,,,,14,1695513612.6449306,1695513300.0, -249017,,,,,,,473.637,32.185,15,1695513612.644966,1695513300.0, -249018,,,,,,,0.1,32.184999999998354,16,1695513612.6450016,1695513300.0, -249019,,,99.7532811033334,91.0,125.0,,,,17,1695513612.6450384,1695513300.0, -249020,,,115.61248514,104.0,146.0,,,,18,1695513612.645098,1695513300.0, -249021,,,56.48764260333332,0.0,108.0,,,,19,1695513612.6451645,1695513300.0, -249022,,,0.865534681,0.67,1.0,,,,20,1695513612.645244,1695513300.0, -249023,,,127.97670754,127.0,128.0,,,,21,1695513612.6453087,1695513300.0, -249024,,,0.9030273988833336,0.815,1.14,,,,46,1695513612.6453495,1695513300.0, -249025,,,0.0,0.0,0.0,,,,45,1695513912.0155346,1695513600.0, -249026,,,68.4,68.4,68.4,,,,135,1695513912.0157392,1695513600.0, -249027,,,31.8,31.8,31.8,,,,136,1695513912.015795,1695513600.0, -249028,,,14.7,14.7,14.7,,,,137,1695513912.0158434,1695513600.0, -249029,,,23.975000053,23.9,24.1,,,,138,1695513912.0158885,1695513600.0, -249030,,,939.4910761296668,936.7,942.5,,,,139,1695513912.0159411,1695513600.0, -249031,,,2979.433929597333,2976.4,2982.2,,,,140,1695513912.0159862,1695513600.0, -249032,,,0.1,0.1,0.1,,,,141,1695513912.0160294,1695513600.0, -249033,,,1.8,1.8,1.8,,,,142,1695513912.01607,1695513600.0, -249034,,,1291.8,1291.8,1291.8,,,,143,1695513912.0161457,1695513600.0, -249035,,,0.5904012841666666,0.42,0.92,,,,144,1695513912.0161867,1695513600.0, -249036,,,0.5602850497333335,0.5,0.63,,,,145,1695513912.016227,1695513600.0, -249037,,,0.5831113405666667,0.56,0.61,,,,151,1695513912.016276,1695513600.0, -249038,,,,,,,33544.5,187578.4000000003,152,1695513912.0163224,1695513600.0, -249039,,,,,,,25582.7,117770.09999999996,153,1695513912.016361,1695513600.0, -249040,,,0.1765471938933333,0.157,0.186,,,,154,1695513912.0164056,1695513600.0, -249041,,,0.1218106148766666,0.073,0.145,,,,155,1695513912.0164454,1695513600.0, -249042,,,,,,,87741032.0,476503077.0,156,1695513912.0164828,1695513600.0, -249043,,,,,,,72296443.0,415257263.0,146,1695513912.0165205,1695513600.0, -249044,,,20.271582240000004,14.0,25.0,,,,55,1695513912.0165582,1695513600.0, -249045,,,0.0,0.0,0.0,,,,44,1695513912.0165963,1695513600.0, -249046,,,0.0,0.0,0.0,,,,59,1695513912.0166335,1695513600.0, -249047,,,0.78,0.78,0.78,,,,35,1695513912.0166712,1695513600.0, -249048,,,5143.952263776233,669.46,6560.48,,,,36,1695513912.016709,1695513600.0, -249049,,,336.84174802333337,336.0,338.0,,,,54,1695513912.0167463,1695513600.0, -249050,,,8538.322305639285,8538.0472,8538.5104,,,,41,1695513912.0167842,1695513600.0, -249051,,,,,,,34.6438705800005,221.57448609999747,40,1695513912.016829,1695513600.0,1695340445.859198 -249052,,,,,,,1009.4114,538.5864999999999,24,1695513912.0168734,1695513600.0, -249053,,,10.0,10.0,10.0,,,,50,1695513912.0169125,1695513600.0, -249054,,,122.235221472,122.1,122.4,,,,51,1695513912.016953,1695513600.0, -249055,,,0.087,0.087,0.087,,,,47,1695513912.0169904,1695513600.0, -249056,,,,,,,10.233077,2.0239639999999994,48,1695513912.017027,1695513600.0, -249057,,,112.5608053088,112.46,112.64,,,,49,1695513912.017067,1695513600.0, -249059,,,3.973715140397128,1.73260833794281,8.31434547750957,,,,3,1695513912.0172114,1695513600.0, -249060,,,2.48861095148583,1.044923751855,6.93814128747093,,,,134,1695513912.017274,1695513600.0, -249061,,,2742.6705619616328,518.09,3715.81,,,,25,1695513912.017322,1695513600.0, -249062,,,,,,,4730.7864,313.4498000000003,26,1695513912.0173967,1695513600.0, -249063,,,,,,,0.0018,0.0,27,1695513912.017468,1695513600.0, -249064,,,123.57737739193328,123.25,124.94,,,,28,1695513912.0175226,1695513600.0, -249065,,,2401.2619646853664,150.38,2855.86,,,,29,1695513912.0175638,1695513600.0, -249066,,,,,,,3807.724,225.88250000000016,30,1695513912.0176032,1695513600.0, -249067,,,,,,,2.4905,0.0,31,1695513912.0176425,1695513600.0, -249068,,,123.57737626600002,123.25,124.94,,,,56,1695513912.0176816,1695513600.0, -249069,,,321.0,321.0,321.0,,,,58,1695513912.0177226,1695513600.0, -249070,,,100.0,100.0,100.0,,,,57,1695513912.017759,1695513600.0, -249071,,,71.8,71.8,71.8,,,,52,1695513912.0177968,1695513600.0, -249072,,,70.5,70.5,70.5,,,,53,1695513912.0178354,1695513600.0, -249073,,,61.09979589666667,61.0,62.0,,,,13,1695513912.0178745,1695513600.0, -249074,,,-60.30735593333333,-61.0,-58.0,,,,5,1695513912.0179136,1695513600.0, -249075,,,,,,,65.045,8.555,6,1695513912.0179582,1695513600.0, -249076,,,,,,,0.024,8.554999999999986,7,1695513912.018022,1695513600.0, -249077,,,32.205145470000005,0.0,702.0,,,,8,1695513912.01815,1695513600.0, -249078,,,99.99926451666666,0.0,1146.0,,,,9,1695513912.0193512,1695513600.0, -249079,,,90.37201778333332,0.0,1139.0,,,,10,1695513912.0194554,1695513600.0, -249080,,,0.0319344248333333,0.0,1.0,,,,11,1695513912.0195234,1695513600.0, -249081,,,119.12313159,118.0,120.0,,,,12,1695513912.0195909,1695513600.0, -249082,,,0.8451101552166667,0.0,9.56,,,,22,1695513912.0196495,1695513600.0, -249083,,,-57.05802175333334,-60.0,-54.0,,,,14,1695513912.0197074,1695513600.0, -249084,,,,,,,473.645,32.192999999999984,15,1695513912.019766,1695513600.0, -249085,,,,,,,0.108,32.19299999999836,16,1695513912.019823,1695513600.0, -249086,,,99.69202515000003,91.0,114.0,,,,17,1695513912.019878,1695513600.0, -249087,,,114.83133999,104.0,133.0,,,,18,1695513912.0199835,1695513600.0, -249088,,,55.79680787999999,0.0,91.0,,,,19,1695513912.020136,1695513600.0, -249089,,,0.8692755376666664,0.73,1.0,,,,20,1695513912.020236,1695513600.0, -249090,,,128.03526592666665,127.0,129.0,,,,21,1695513912.0202985,1695513600.0, -249091,,,0.8987282997866669,0.815,1.038,,,,46,1695513912.0203562,1695513600.0, -249092,,,0.0,0.0,0.0,,,,45,1695514212.294378,1695513900.0, -249093,,,68.333878931,68.3,68.4,,,,135,1695514212.2945762,1695513900.0, -249094,,,31.8,31.8,31.8,,,,136,1695514212.294654,1695513900.0, -249095,,,14.7,14.7,14.7,,,,137,1695514212.2947168,1695513900.0, -249096,,,23.96999800566667,23.9,24.1,,,,138,1695514212.2947705,1695513900.0, -249097,,,938.9243830613334,935.4,946.3,,,,139,1695514212.2948132,1695513900.0, -249098,,,2980.0167351009995,2972.6,2983.6,,,,140,1695514212.2948568,1695513900.0, -249099,,,0.1,0.1,0.1,,,,141,1695514212.294897,1695513900.0, -249100,,,1.8,1.8,1.8,,,,142,1695514212.2949364,1695513900.0, -249101,,,1291.8,1291.8,1291.8,,,,143,1695514212.2949748,1695513900.0, -249102,,,0.4877976905000001,0.25,0.8,,,,144,1695514212.2950137,1695513900.0, -249103,,,0.5308775503000001,0.46,0.6,,,,145,1695514212.2950523,1695513900.0, -249104,,,0.5604387149333333,0.53,0.59,,,,151,1695514212.2951207,1695513900.0, -249105,,,,,,,33595.8,187629.7000000003,152,1695514212.2951622,1695513900.0, -249106,,,,,,,25619.6,117806.99999999994,153,1695514212.295204,1695513900.0, -249107,,,0.1791087798433333,0.156,0.194,,,,154,1695514212.295243,1695513900.0, -249108,,,0.1289829288133333,0.075,0.171,,,,155,1695514212.2952812,1695513900.0, -249109,,,,,,,87930337.0,476692382.0,156,1695514212.2953188,1695513900.0, -249110,,,,,,,72470482.0,415431302.0,146,1695514212.295359,1695513900.0, -249111,,,21.09914815666667,13.0,28.0,,,,55,1695514212.2953987,1695513900.0, -249112,,,0.0,0.0,0.0,,,,44,1695514212.295437,1695513900.0, -249113,,,0.0,0.0,0.0,,,,59,1695514212.295478,1695513900.0, -249114,,,0.78,0.78,0.78,,,,35,1695514212.2955189,1695513900.0, -249115,,,531.7144109598001,379.85,1201.45,,,,36,1695514212.2955573,1695513900.0, -249116,,,338.28596343000004,338.0,339.0,,,,54,1695514212.2956305,1695513900.0, -249117,,,8538.582419202006,8538.5104,8538.6018,,,,41,1695514212.2957003,1695513900.0, -249118,,,,,,,34.6814725400005,221.61208805999743,40,1695514212.2957432,1695513900.0,1695340445.859198 -249119,,,,,,,1009.5028,538.6778999999999,24,1695514212.295786,1695513900.0, -249120,,,10.0,10.0,10.0,,,,50,1695514212.295827,1695513900.0, -249121,,,122.65472728966668,122.1,123.3,,,,51,1695514212.2958653,1695513900.0, -249122,,,0.0865840721433333,0.086,0.087,,,,47,1695514212.2959092,1695513900.0, -249123,,,,,,,10.234031,2.024918,48,1695514212.2959473,1695513900.0, -249124,,,112.682948852,112.64,113.36,,,,49,1695514212.2959852,1695513900.0, -249126,,,59.6891743296783,1.93500801917433,213.780032266705,,,,3,1695514212.296061,1695513900.0, -249127,,,19.324133799025866,1.12146366649369,156.924469922377,,,,134,1695514212.2961326,1695513900.0, -249128,,,381.75446907340006,230.33,1052.21,,,,25,1695514212.296181,1695513900.0, -249129,,,,,,,4730.8434,313.5068000000001,26,1695514212.2962215,1695513900.0, -249130,,,,,,,0.0018,0.0,27,1695514212.296262,1695513900.0, -249131,,,124.54994667509996,124.35,124.83,,,,28,1695514212.2963028,1695513900.0, -249132,,,149.9609441294667,148.41,169.0,,,,29,1695514212.2963424,1695513900.0, -249133,,,,,,,3807.7584,225.91690000000017,30,1695514212.2963822,1695513900.0, -249134,,,,,,,2.4905,0.0,31,1695514212.2964208,1695513900.0, -249135,,,124.54994670016664,124.35,124.83,,,,56,1695514212.2964616,1695513900.0, -249136,,,321.0,321.0,321.0,,,,58,1695514212.2965317,1695513900.0, -249137,,,100.0,100.0,100.0,,,,57,1695514212.2989798,1695513900.0, -249138,,,71.94133434266666,71.8,72.0,,,,52,1695514212.2991958,1695513900.0, -249139,,,70.550074628,70.5,70.7,,,,53,1695514212.2992804,1695513900.0, -249140,,,60.30038329333334,60.0,61.0,,,,13,1695514212.2993402,1695513900.0, -249141,,,-59.59337548333333,-61.0,-58.0,,,,5,1695514212.2993932,1695513900.0, -249142,,,,,,,65.046,8.556000000000004,6,1695514212.299447,1695513900.0, -249143,,,,,,,0.025,8.555999999999985,7,1695514212.299498,1695513900.0, -249144,,,20.12744691,0.0,702.0,,,,8,1695514212.2995572,1695513900.0, -249145,,,76.70886399,0.0,1146.0,,,,9,1695514212.2996066,1695513900.0, -249146,,,71.44308863333333,0.0,1139.0,,,,10,1695514212.2996554,1695513900.0, -249147,,,0.0177169519333333,0.0,0.63,,,,11,1695514212.2997017,1695513900.0, -249148,,,120.65491367333334,119.0,121.0,,,,12,1695514212.2997513,1695513900.0, -249149,,,0.6433631977333334,0.0,9.568,,,,22,1695514212.299803,1695513900.0, -249150,,,-56.95834598333334,-58.0,-55.0,,,,14,1695514212.2998574,1695513900.0, -249151,,,,,,,473.653,32.20100000000002,15,1695514212.299908,1695513900.0, -249152,,,,,,,0.116,32.20099999999836,16,1695514212.2999556,1695513900.0, -249153,,,100.08865283666668,91.0,119.0,,,,17,1695514212.3000035,1695513900.0, -249154,,,114.78001412666664,104.0,138.0,,,,18,1695514212.3000538,1695513900.0, -249155,,,53.81100585000002,0.0,96.0,,,,19,1695514212.3001416,1695513900.0, -249156,,,0.8739112460333329,0.71,1.0,,,,20,1695514212.3001945,1695513900.0, -249157,,,128.98038679666666,128.0,129.0,,,,21,1695514212.3002431,1695513900.0, -249158,,,0.8899599988833334,0.807,1.075,,,,46,1695514212.3002908,1695513900.0, -249159,,,0.0,0.0,0.0,,,,45,1695514512.183038,1695514200.0, -249160,,,68.3,68.3,68.3,,,,135,1695514512.1832662,1695514200.0, -249161,,,31.8,31.8,31.8,,,,136,1695514512.183339,1695514200.0, -249162,,,14.7,14.7,14.7,,,,137,1695514512.1834142,1695514200.0, -249163,,,23.969997199666665,23.9,24.1,,,,138,1695514512.1834636,1695514200.0, -249164,,,938.9908767616664,934.7,942.8,,,,139,1695514512.1835077,1695514200.0, -249165,,,2979.973009079333,2976.2,2984.2,,,,140,1695514512.183549,1695514200.0, -249166,,,0.1,0.1,0.1,,,,141,1695514512.183588,1695514200.0, -249167,,,1.8,1.8,1.8,,,,142,1695514512.1836262,1695514200.0, -249168,,,1291.8,1291.8,1291.8,,,,143,1695514512.1836643,1695514200.0, -249169,,,0.4845016124,0.32,0.85,,,,144,1695514512.183703,1695514200.0, -249170,,,0.4922216791999999,0.45,0.56,,,,145,1695514512.183742,1695514200.0, -249171,,,0.5354992856666667,0.52,0.56,,,,151,1695514512.1837797,1695514200.0, -249172,,,,,,,33647.3,187681.2000000003,152,1695514512.183817,1695514200.0, -249173,,,,,,,25658.2,117845.59999999996,153,1695514512.183889,1695514200.0, -249174,,,0.1805038024233333,0.163,0.191,,,,154,1695514512.18394,1695514200.0, -249175,,,0.13482886313,0.091,0.158,,,,155,1695514512.1839793,1695514200.0, -249176,,,,,,,88123659.0,476885704.0,156,1695514512.1840174,1695514200.0, -249177,,,,,,,72649051.0,415609871.0,146,1695514512.184057,1695514200.0, -249178,,,21.838246396666666,16.0,26.0,,,,55,1695514512.1841247,1695514200.0, -249179,,,0.0,0.0,0.0,,,,44,1695514512.184167,1695514200.0, -249180,,,0.0,0.0,0.0,,,,59,1695514512.1842065,1695514200.0, -249181,,,0.78,0.78,0.78,,,,35,1695514512.1842468,1695514200.0, -249182,,,717.8078019400997,667.13,1498.97,,,,36,1695514512.1842864,1695514200.0, -249183,,,339.53582862666667,339.0,340.0,,,,54,1695514512.184333,1695514200.0, -249184,,,8538.634905667432,8538.6018,8538.6596,,,,41,1695514512.1843736,1695514200.0, -249185,,,,,,,34.7052514600005,221.63586697999745,40,1695514512.1844273,1695514200.0,1695340445.859198 -249186,,,,,,,1009.5606,538.7357,24,1695514512.1844697,1695514200.0, -249187,,,10.0,10.0,10.0,,,,50,1695514512.1845086,1695514200.0, -249188,,,123.28159319333336,123.1,123.4,,,,51,1695514512.1845477,1695514200.0, -249189,,,0.0862159292066666,0.086,0.087,,,,47,1695514512.184585,1695514200.0, -249190,,,,,,,10.234667,2.025554,48,1695514512.1846256,1695514200.0, -249191,,,112.9784290808,112.64,113.36,,,,49,1695514512.1846654,1695514200.0, -249193,,,55.16439837321197,16.2461795173774,136.96492637333,,,,3,1695514512.1847508,1695514200.0, -249194,,,9.053999796291016,1.23163180845986,28.3643349584048,,,,134,1695514512.1847894,1695514200.0, -249195,,,629.9216336906,599.25,1426.82,,,,25,1695514512.184827,1695514200.0, -249196,,,,,,,4730.8926,313.5560000000005,26,1695514512.1848676,1695514200.0, -249197,,,,,,,0.0018,0.0,27,1695514512.1849384,1695514200.0, -249198,,,124.76468297989996,124.17,125.24,,,,28,1695514512.1849806,1695514200.0, -249199,,,87.88483629736669,65.98,150.22,,,,29,1695514512.1850195,1695514200.0, -249200,,,,,,,3807.767,225.92549999999983,30,1695514512.1850593,1695514200.0, -249201,,,,,,,2.4905,0.0,31,1695514512.1851246,1695514200.0, -249202,,,124.7646832069,124.17,125.24,,,,56,1695514512.1851664,1695514200.0, -249203,,,321.0,321.0,321.0,,,,58,1695514512.185206,1695514200.0, -249204,,,100.0,100.0,100.0,,,,57,1695514512.185245,1695514200.0, -249205,,,72.0,72.0,72.0,,,,52,1695514512.1852832,1695514200.0, -249206,,,70.635912668,70.5,70.7,,,,53,1695514512.1853232,1695514200.0, -249207,,,61.0,61.0,61.0,,,,13,1695514512.1853604,1695514200.0, -249208,,,-59.47193609000001,-60.0,-58.0,,,,5,1695514512.185398,1695514200.0, -249209,,,,,,,65.047,8.556999999999995,6,1695514512.185435,1695514200.0, -249210,,,,,,,0.026,8.556999999999984,7,1695514512.1856985,1695514200.0, -249211,,,14.895981593333332,0.0,702.0,,,,8,1695514512.1857388,1695514200.0, -249212,,,57.26275545333334,0.0,1149.0,,,,9,1695514512.1857755,1695514200.0, -249213,,,53.02621737666667,0.0,1145.0,,,,10,1695514512.1858122,1695514200.0, -249214,,,0.0196976712666666,0.0,1.0,,,,11,1695514512.1858482,1695514200.0, -249215,,,120.36685050666668,119.0,121.0,,,,12,1695514512.1858854,1695514200.0, -249216,,,0.4775460257766666,0.0,9.585,,,,22,1695514512.1859505,1695514200.0, -249217,,,-58.29982416666667,-60.0,-57.0,,,,14,1695514512.1859992,1695514200.0, -249218,,,,,,,473.662,32.20999999999998,15,1695514512.1860373,1695514200.0, -249219,,,,,,,0.125,32.20999999999836,16,1695514512.1861312,1695514200.0, -249220,,,100.40264226666666,91.0,138.0,,,,17,1695514512.1861722,1695514200.0, -249221,,,115.8420916366667,105.0,151.0,,,,18,1695514512.1862094,1695514200.0, -249222,,,54.706052606666645,0.0,104.0,,,,19,1695514512.1862502,1695514200.0, -249223,,,0.868043278533333,0.67,1.0,,,,20,1695514512.186288,1695514200.0, -249224,,,128.92987053000002,128.0,129.0,,,,21,1695514512.1863265,1695514200.0, -249225,,,0.8987751517599998,0.809,1.176,,,,46,1695514512.1863644,1695514200.0, -249226,,,0.0,0.0,0.0,,,,45,1695514812.049639,1695514500.0, -249227,,,68.30611276233334,68.3,68.4,,,,135,1695514812.0498078,1695514500.0, -249228,,,31.8,31.8,31.8,,,,136,1695514812.0498548,1695514500.0, -249229,,,14.7,14.7,14.7,,,,137,1695514812.0498946,1695514500.0, -249230,,,23.965006263666663,23.8,24.0,,,,138,1695514812.049932,1695514500.0, -249231,,,938.7514028996668,933.7,942.3,,,,139,1695514812.0499687,1695514500.0, -249232,,,2980.213604414,2976.6,2985.3,,,,140,1695514812.0500047,1695514500.0, -249233,,,0.1,0.1,0.1,,,,141,1695514812.0500386,1695514500.0, -249234,,,1.8,1.8,1.8,,,,142,1695514812.0501418,1695514500.0, -249235,,,1291.8,1291.8,1291.8,,,,143,1695514812.05018,1695514500.0, -249236,,,0.7456589969999999,0.45,1.41,,,,144,1695514812.050213,1695514500.0, -249237,,,0.5896134526000001,0.48,0.76,,,,145,1695514812.0502465,1695514500.0, -249238,,,0.5627786957333334,0.53,0.62,,,,151,1695514812.05028,1695514500.0, -249239,,,,,,,33698.9,187732.8000000003,152,1695514812.0503137,1695514500.0, -249240,,,,,,,25696.5,117883.89999999997,153,1695514812.050346,1695514500.0, -249241,,,0.1802265074466666,0.166,0.189,,,,154,1695514812.050378,1695514500.0, -249242,,,0.1338797797933333,0.097,0.158,,,,155,1695514812.0504105,1695514500.0, -249243,,,,,,,88317625.0,477079670.0,156,1695514812.0504434,1695514500.0, -249244,,,,,,,72827788.0,415788608.0,146,1695514812.0504768,1695514500.0, -249245,,,21.94949061333333,16.0,26.0,,,,55,1695514812.0505092,1695514500.0, -249246,,,0.0,0.0,0.0,,,,44,1695514812.0505414,1695514500.0, -249247,,,0.0,0.0,0.0,,,,59,1695514812.050573,1695514500.0, -249248,,,0.78,0.78,0.78,,,,35,1695514812.050607,1695514500.0, -249249,,,760.4438195795335,700.2,1650.34,,,,36,1695514812.0506408,1695514500.0, -249250,,,340.8348357866666,340.0,342.0,,,,54,1695514812.0506735,1695514500.0, -249251,,,8538.694751907833,8538.6596,8538.7207,,,,41,1695514812.0507083,1695514500.0, -249252,,,,,,,34.7303880000005,221.66100351999745,40,1695514812.0507414,1695514500.0,1695340445.859198 -249253,,,,,,,1009.6217,538.7968,24,1695514812.0507758,1695514500.0, -249254,,,10.019926753666669,10.0,10.1,,,,50,1695514812.05081,1695514500.0, -249255,,,123.116734831,122.5,123.3,,,,51,1695514812.0508437,1695514500.0, -249256,,,0.0867640342066666,0.086,0.087,,,,47,1695514812.050877,1695514500.0, -249257,,,,,,,10.23562,2.0265070000000005,48,1695514812.0509112,1695514500.0, -249258,,,112.9350873194471,112.82,113.18,,,,49,1695514812.0509467,1695514500.0, -249260,,,34.09857116308989,16.4662101380798,85.3739533033595,,,,3,1695514812.0510151,1695514500.0, -249261,,,2.51497404074422,1.38696848245307,3.96358245735497,,,,134,1695514812.0510488,1695514500.0, -249262,,,668.5045800824665,616.28,1559.2,,,,25,1695514812.0511112,1695514500.0, -249263,,,,,,,4730.9465,313.6099000000004,26,1695514812.051149,1695514500.0, -249264,,,,,,,0.0018,0.0,27,1695514812.051182,1695514500.0, -249265,,,124.5323714563667,124.2,125.22,,,,28,1695514812.0512156,1695514500.0, -249266,,,91.93735231503334,83.92,97.9,,,,29,1695514812.0512502,1695514500.0, -249267,,,,,,,3807.7742,225.93269999999984,30,1695514812.0512836,1695514500.0, -249268,,,,,,,2.4905,0.0,31,1695514812.0513165,1695514500.0, -249269,,,124.5323709416667,124.2,125.22,,,,56,1695514812.051349,1695514500.0, -249270,,,321.0,321.0,321.0,,,,58,1695514812.0513818,1695514500.0, -249271,,,100.0,100.0,100.0,,,,57,1695514812.0514133,1695514500.0, -249272,,,72.0,72.0,72.0,,,,52,1695514812.051445,1695514500.0, -249273,,,70.58984281666666,70.5,70.7,,,,53,1695514812.0514772,1695514500.0, -249274,,,61.0,61.0,61.0,,,,13,1695514812.0515084,1695514500.0, -249275,,,-59.06394538999999,-60.0,-57.0,,,,5,1695514812.0515418,1695514500.0, -249276,,,,,,,65.05,8.559999999999995,6,1695514812.0515757,1695514500.0, -249277,,,,,,,0.029,8.559999999999985,7,1695514812.0516126,1695514500.0, -249278,,,33.100629693333325,0.0,702.0,,,,8,1695514812.0516467,1695514500.0, -249279,,,111.88281027000002,0.0,1145.0,,,,9,1695514812.0516806,1695514500.0, -249280,,,102.09893994333332,0.0,1132.0,,,,10,1695514812.0517151,1695514500.0, -249281,,,0.0291532404,0.0,0.62,,,,11,1695514812.051748,1695514500.0, -249282,,,119.87736951333336,118.0,121.0,,,,12,1695514812.0517828,1695514500.0, -249283,,,0.9427775762333336,0.0,9.568,,,,22,1695514812.0518167,1695514500.0, -249284,,,-57.799743416666665,-59.0,-57.0,,,,14,1695514812.0518515,1695514500.0, -249285,,,,,,,473.67,32.21800000000002,15,1695514812.0518856,1695514500.0, -249286,,,,,,,0.133,32.21799999999836,16,1695514812.0519192,1695514500.0, -249287,,,100.06030695,91.0,124.0,,,,17,1695514812.051953,1695514500.0, -249288,,,115.1112775066667,104.0,134.0,,,,18,1695514812.0519867,1695514500.0, -249289,,,54.17998596000003,0.0,99.0,,,,19,1695514812.0520203,1695514500.0, -249290,,,0.8711176905,0.68,1.0,,,,20,1695514812.0520525,1695514500.0, -249291,,,128.87654165333333,128.0,129.0,,,,21,1695514812.052114,1695514500.0, -249292,,,0.8946208555133339,0.806,1.047,,,,46,1695514812.0521507,1695514500.0, -249293,,,0.0,0.0,0.0,,,,45,1695515111.5189388,1695514800.0, -249294,,,68.4,68.4,68.4,,,,135,1695515111.5193028,1695514800.0, -249295,,,31.8,31.8,31.8,,,,136,1695515111.519451,1695514800.0, -249296,,,14.7,14.7,14.7,,,,137,1695515111.519544,1695514800.0, -249297,,,23.961112506,23.9,24.1,,,,138,1695515111.519621,1695514800.0, -249298,,,938.8054271633332,935.3,946.0,,,,139,1695515111.519694,1695514800.0, -249299,,,2980.1396100793336,2973.0,2983.6,,,,140,1695515111.5197651,1695514800.0, -249300,,,0.1,0.1,0.1,,,,141,1695515111.5198274,1695514800.0, -249301,,,1.8,1.8,1.8,,,,142,1695515111.519889,1695514800.0, -249302,,,1291.8,1291.8,1291.8,,,,143,1695515111.5199518,1695514800.0, -249303,,,0.7540715641666667,0.51,0.99,,,,144,1695515111.520017,1695514800.0, -249304,,,0.7241955093,0.67,0.78,,,,145,1695515111.5200715,1695514800.0, -249305,,,0.6283177391666667,0.61,0.65,,,,151,1695515111.5201595,1695514800.0, -249306,,,,,,,33750.8,187784.7000000003,152,1695515111.52021,1695514800.0, -249307,,,,,,,25735.2,117922.59999999996,153,1695515111.5202525,1695514800.0, -249308,,,0.1811154238566666,0.17,0.19,,,,154,1695515111.5202963,1695514800.0, -249309,,,0.1352543456533333,0.099,0.162,,,,155,1695515111.5203407,1695514800.0, -249310,,,,,,,88515376.0,477277421.0,156,1695515111.5203824,1695514800.0, -249311,,,,,,,73010265.0,415971085.0,146,1695515111.5204244,1695514800.0, -249312,,,22.18548904,16.0,27.0,,,,55,1695515111.5204782,1695514800.0, -249313,,,0.0,0.0,0.0,,,,44,1695515111.520522,1695514800.0, -249314,,,0.0,0.0,0.0,,,,59,1695515111.5205698,1695514800.0, -249315,,,0.78,0.78,0.78,,,,35,1695515111.5206144,1695514800.0, -249316,,,724.0775245652002,662.4,1899.05,,,,36,1695515111.5206609,1695514800.0, -249317,,,342.29928746,342.0,343.0,,,,54,1695515111.5207086,1695514800.0, -249318,,,8538.756694923231,8538.7207,8538.7829,,,,41,1695515111.5207517,1695514800.0, -249319,,,,,,,34.7559770800005,221.68659259999745,40,1695515111.5207992,1695514800.0,1695340445.859198 -249320,,,,,,,1009.6839,538.8589999999999,24,1695515111.5208452,1695514800.0, -249321,,,10.0,10.0,10.0,,,,50,1695515111.5208888,1695514800.0, -249322,,,123.01433601499998,122.5,123.4,,,,51,1695515111.52093,1695514800.0, -249323,,,0.0865840724733333,0.086,0.087,,,,47,1695515111.5209718,1695514800.0, -249324,,,,,,,10.236415,2.027301999999999,48,1695515111.5210123,1695514800.0, -249325,,,112.71671084060002,112.64,113.0,,,,49,1695515111.5210538,1695514800.0, -249327,,,43.24495935734996,16.0316255377593,86.3825769714426,,,,3,1695515111.5211763,1695514800.0, -249328,,,2.378283420355758,1.25711550288086,4.19763042981431,,,,134,1695515111.521217,1695514800.0, -249329,,,644.8549980703333,603.33,1840.24,,,,25,1695515111.5212584,1695514800.0, -249330,,,,,,,4731.0019,313.66530000000057,26,1695515111.521301,1695514800.0, -249331,,,,,,,0.0018,0.0,27,1695515111.5213478,1695514800.0, -249332,,,124.71902350296666,124.46,125.15,,,,28,1695515111.5213895,1695514800.0, -249333,,,79.22475396233332,58.06,354.55,,,,29,1695515111.5214305,1695514800.0, -249334,,,,,,,3807.781,225.93949999999995,30,1695515111.5214703,1695514800.0, -249335,,,,,,,2.4905,0.0,31,1695515111.521513,1695514800.0, -249336,,,124.71902291869996,124.46,125.15,,,,56,1695515111.5215554,1695514800.0, -249337,,,321.0,321.0,321.0,,,,58,1695515111.5215962,1695514800.0, -249338,,,100.0,100.0,100.0,,,,57,1695515111.5216358,1695514800.0, -249339,,,71.80853308266667,71.8,72.0,,,,52,1695515111.521675,1695514800.0, -249340,,,70.41788238533333,70.3,70.5,,,,53,1695515111.5217178,1695514800.0, -249341,,,61.0,61.0,61.0,,,,13,1695515111.5217645,1695514800.0, -249342,,,-59.0997533,-60.0,-57.0,,,,5,1695515111.521805,1695514800.0, -249343,,,,,,,65.051,8.561,6,1695515111.521845,1695514800.0, -249344,,,,,,,0.03,8.560999999999984,7,1695515111.5219154,1695514800.0, -249345,,,15.008955406666669,0.0,700.0,,,,8,1695515111.5219564,1695514800.0, -249346,,,65.94508540666666,0.0,1146.0,,,,9,1695515111.5219982,1695514800.0, -249347,,,61.678722896666656,0.0,1143.0,,,,10,1695515111.5220451,1695514800.0, -249348,,,0.0193553552,0.0,1.0,,,,11,1695515111.5221126,1695514800.0, -249349,,,120.06521451999998,119.0,121.0,,,,12,1695515111.522156,1695514800.0, -249350,,,0.5512273284499999,0.0,9.56,,,,22,1695515111.522196,1695514800.0, -249351,,,-58.35894864333334,-60.0,-57.0,,,,14,1695515111.5222435,1695514800.0, -249352,,,,,,,473.678,32.226,15,1695515111.522289,1695514800.0, -249353,,,,,,,0.141,32.225999999998365,16,1695515111.5223289,1695514800.0, -249354,,,99.9197481933334,91.0,122.0,,,,17,1695515111.522367,1695514800.0, -249355,,,114.86961997000004,103.0,128.0,,,,18,1695515111.5224051,1695514800.0, -249356,,,54.33875783000001,0.0,88.0,,,,19,1695515111.522443,1695514800.0, -249357,,,0.8709881939666665,0.72,1.0,,,,20,1695515111.5224826,1695514800.0, -249358,,,128.9800332033333,128.0,129.0,,,,21,1695515111.522522,1695514800.0, -249359,,,0.891736401763333,0.801,0.99,,,,46,1695515111.522559,1695514800.0, -249360,,,0.0,0.0,0.0,,,,45,1695515411.1855187,1695515100.0, -249361,,,68.4,68.4,68.4,,,,135,1695515411.1857986,1695515100.0, -249362,,,31.8,31.8,31.8,,,,136,1695515411.185869,1695515100.0, -249363,,,14.7,14.7,14.7,,,,137,1695515411.1859295,1695515100.0, -249364,,,23.978943091,23.9,24.0,,,,138,1695515411.185985,1695515100.0, -249365,,,939.4104794846668,936.1,941.8,,,,139,1695515411.186039,1695515100.0, -249366,,,2979.564519248667,2977.2,2982.8,,,,140,1695515411.1861672,1695515100.0, -249367,,,0.1,0.1,0.1,,,,141,1695515411.1862483,1695515100.0, -249368,,,1.8,1.8,1.8,,,,142,1695515411.186309,1695515100.0, -249369,,,1291.8,1291.8,1291.8,,,,143,1695515411.18636,1695515100.0, -249370,,,0.5841364283999999,0.38,0.88,,,,144,1695515411.186411,1695515100.0, -249371,,,0.6633930888333333,0.57,0.75,,,,145,1695515411.1864996,1695515100.0, -249372,,,0.6265712017333334,0.6,0.65,,,,151,1695515411.1868222,1695515100.0, -249373,,,,,,,33802.4,187836.3000000003,152,1695515411.1868856,1695515100.0, -249374,,,,,,,25773.5,117960.89999999997,153,1695515411.1869404,1695515100.0, -249375,,,0.18042474705,0.168,0.191,,,,154,1695515411.1869934,1695515100.0, -249376,,,0.13405365229,0.096,0.159,,,,155,1695515411.1870444,1695515100.0, -249377,,,,,,,88709677.0,477471722.0,156,1695515411.187153,1695515100.0, -249378,,,,,,,73189699.0,416150519.0,146,1695515411.187212,1695515100.0, -249379,,,21.997663886666665,16.0,26.0,,,,55,1695515411.187266,1695515100.0, -249380,,,0.0,0.0,0.0,,,,44,1695515411.1873202,1695515100.0, -249381,,,0.0,0.0,0.0,,,,59,1695515411.1873727,1695515100.0, -249382,,,0.78,0.78,0.78,,,,35,1695515411.187426,1695515100.0, -249383,,,985.5265538434332,953.27,1775.52,,,,36,1695515411.187479,1695515100.0, -249384,,,343.55240261,343.0,344.0,,,,54,1695515411.187535,1695515100.0, -249385,,,8538.825528142916,8538.7829,8538.8604,,,,41,1695515411.187589,1695515100.0, -249386,,,,,,,34.7878605800005,221.71847609999745,40,1695515411.1876411,1695515100.0,1695340445.859198 -249387,,,,,,,1009.7614,538.9364999999999,24,1695515411.1876955,1695515100.0, -249388,,,10.0,10.0,10.0,,,,50,1695515411.1877468,1695515100.0, -249389,,,123.23681397466667,123.2,123.4,,,,51,1695515411.1878097,1695515100.0, -249390,,,0.086,0.086,0.086,,,,47,1695515411.1878653,1695515100.0, -249391,,,,,,,10.236574,2.027460999999999,48,1695515411.1879168,1695515100.0, -249392,,,112.851273734,112.82,113.0,,,,49,1695515411.1879702,1695515100.0, -249394,,,35.770037198292684,16.8427639250479,82.909925570138,,,,3,1695515411.188112,1695515100.0, -249395,,,2.7615550246171803,1.60336125550724,6.87468705896377,,,,134,1695515411.1881754,1695515100.0, -249396,,,631.9499383901333,602.74,1422.84,,,,25,1695515411.1882226,1695515100.0, -249397,,,,,,,4731.0545,313.7179000000005,26,1695515411.18827,1695515100.0, -249398,,,,,,,0.0018,0.0,27,1695515411.1883204,1695515100.0, -249399,,,124.58101442926667,124.4,124.86,,,,28,1695515411.1883702,1695515100.0, -249400,,,353.577456868,350.53,360.73,,,,29,1695515411.1884253,1695515100.0, -249401,,,,,,,3807.8059,225.96439999999984,30,1695515411.1884785,1695515100.0, -249402,,,,,,,2.4905,0.0,31,1695515411.1885583,1695515100.0, -249403,,,124.58101476550004,124.4,124.86,,,,56,1695515411.1886127,1695515100.0, -249404,,,321.0,321.0,321.0,,,,58,1695515411.188661,1695515100.0, -249405,,,100.0,100.0,100.0,,,,57,1695515411.188709,1695515100.0, -249406,,,71.8,71.8,71.8,,,,52,1695515411.1887598,1695515100.0, -249407,,,70.3,70.3,70.3,,,,53,1695515411.188806,1695515100.0, -249408,,,61.0,61.0,61.0,,,,13,1695515411.1888535,1695515100.0, -249409,,,-59.06340034000001,-61.0,-58.0,,,,5,1695515411.1889,1695515100.0, -249410,,,,,,,65.053,8.562999999999995,6,1695515411.1889484,1695515100.0, -249411,,,,,,,0.031,8.561999999999983,7,1695515411.1889958,1695515100.0, -249412,,,15.62598003,0.0,702.0,,,,8,1695515411.1890428,1695515100.0, -249413,,,56.21978045666667,0.0,1135.0,,,,9,1695515411.1891198,1695515100.0, -249414,,,51.96628137,0.0,1119.0,,,,10,1695515411.18917,1695515100.0, -249415,,,0.0174083743333333,0.0,1.0,,,,11,1695515411.1892269,1695515100.0, -249416,,,120.21164204666664,119.0,121.0,,,,12,1695515411.1892743,1695515100.0, -249417,,,0.4740526218033333,0.0,9.568,,,,22,1695515411.1893213,1695515100.0, -249418,,,-57.840348770000006,-60.0,-56.0,,,,14,1695515411.1893682,1695515100.0, -249419,,,,,,,473.687,32.235000000000014,15,1695515411.1894217,1695515100.0, -249420,,,,,,,0.15,32.234999999998365,16,1695515411.189474,1695515100.0, -249421,,,99.9663695166667,91.0,129.0,,,,17,1695515411.1895263,1695515100.0, -249422,,,115.68920797000008,105.0,141.0,,,,18,1695515411.1896076,1695515100.0, -249423,,,56.00874717999998,0.0,92.0,,,,19,1695515411.1896596,1695515100.0, -249424,,,0.8659664430000001,0.72,1.0,,,,20,1695515411.189714,1695515100.0, -249425,,,128.97325138,128.0,129.0,,,,21,1695515411.189762,1695515100.0, -249426,,,0.8972966267800003,0.814,1.092,,,,46,1695515411.189811,1695515100.0, -249427,,,0.0,0.0,0.0,,,,45,1695515711.115945,1695515400.0, -249428,,,68.4,68.4,68.4,,,,135,1695515711.1162283,1695515400.0, -249429,,,31.8,31.8,31.8,,,,136,1695515711.116343,1695515400.0, -249430,,,14.7,14.7,14.7,,,,137,1695515711.1164236,1695515400.0, -249431,,,23.996055506666664,23.9,24.1,,,,138,1695515711.1164951,1695515400.0, -249432,,,940.1776592093332,935.7,945.7,,,,139,1695515711.1165757,1695515400.0, -249433,,,2978.772349897667,2973.2,2983.2,,,,140,1695515711.116645,1695515400.0, -249434,,,0.1,0.1,0.1,,,,141,1695515711.116718,1695515400.0, -249435,,,1.8,1.8,1.8,,,,142,1695515711.1167808,1695515400.0, -249436,,,1291.8,1291.8,1291.8,,,,143,1695515711.1168272,1695515400.0, -249437,,,0.5783459165666666,0.36,0.89,,,,144,1695515711.1168685,1695515400.0, -249438,,,0.5769472556333333,0.52,0.66,,,,145,1695515711.1169128,1695515400.0, -249439,,,0.5952101328666666,0.58,0.62,,,,151,1695515711.1169758,1695515400.0, -249440,,,,,,,33854.2,187888.1000000003,152,1695515711.117066,1695515400.0, -249441,,,,,,,25811.9,117999.29999999996,153,1695515711.1171677,1695515400.0, -249442,,,0.1807121365999999,0.168,0.191,,,,154,1695515711.1172116,1695515400.0, -249443,,,0.13390202966,0.096,0.161,,,,155,1695515711.117252,1695515400.0, -249444,,,,,,,88906390.0,477668435.0,156,1695515711.1172943,1695515400.0, -249445,,,,,,,73371173.0,416331993.0,146,1695515711.117336,1695515400.0, -249446,,,22.060204406666664,16.0,28.0,,,,55,1695515711.1174085,1695515400.0, -249447,,,0.0,0.0,0.0,,,,44,1695515711.1174536,1695515400.0, -249448,,,0.0,0.0,0.0,,,,59,1695515711.1174955,1695515400.0, -249449,,,0.78,0.78,0.78,,,,35,1695515711.1175375,1695515400.0, -249450,,,2209.8076442949,954.03,6732.12,,,,36,1695515711.1175776,1695515400.0, -249451,,,344.83473620000007,344.0,346.0,,,,54,1695515711.1176188,1695515400.0, -249452,,,8538.912379010048,8538.8604,8538.9598,,,,41,1695515711.1176608,1695515400.0, -249453,,,,,,,34.8287537400005,221.75936925999744,40,1695515711.1177008,1695515400.0,1695340445.859198 -249454,,,,,,,1009.8608,539.0359,24,1695515711.1177435,1695515400.0, -249455,,,10.0,10.0,10.0,,,,50,1695515711.1177838,1695515400.0, -249456,,,123.44423698162514,123.4,123.5,,,,51,1695515711.1178231,1695515400.0, -249457,,,0.086,0.086,0.086,,,,47,1695515711.1178658,1695515400.0, -249458,,,,,,,10.237846,2.028732999999999,48,1695515711.117915,1695515400.0, -249459,,,113.36,113.36,113.36,,,,49,1695515711.1179583,1695515400.0, -249461,,,30.6552467989763,16.2527840609024,84.9484154897417,,,,3,1695515711.11805,1695515400.0, -249462,,,2.1018331742727003,1.47585842582057,3.50209247352711,,,,134,1695515711.118129,1695515400.0, -249463,,,1285.287033689,602.88,3918.3,,,,25,1695515711.1181738,1695515400.0, -249464,,,,,,,4731.1181,313.78150000000005,26,1695515711.1182177,1695515400.0, -249465,,,,,,,0.0018,0.0,27,1695515711.1182575,1695515400.0, -249466,,,124.4625589789333,123.59,124.85,,,,28,1695515711.1182976,1695515400.0, -249467,,,924.5358022019,348.2,2897.03,,,,29,1695515711.1183405,1695515400.0, -249468,,,,,,,3807.8417,226.00019999999995,30,1695515711.1183813,1695515400.0, -249469,,,,,,,2.4905,0.0,31,1695515711.1184237,1695515400.0, -249470,,,124.46256003066668,123.59,124.85,,,,56,1695515711.1184664,1695515400.0, -249471,,,321.0,321.0,321.0,,,,58,1695515711.1185236,1695515400.0, -249472,,,100.0,100.0,100.0,,,,57,1695515711.1185894,1695515400.0, -249473,,,71.8,71.8,71.8,,,,52,1695515711.1186547,1695515400.0, -249474,,,70.3,70.3,70.3,,,,53,1695515711.1187203,1695515400.0, -249475,,,61.0,61.0,61.0,,,,13,1695515711.1187754,1695515400.0, -249476,,,-59.199904403333335,-60.0,-58.0,,,,5,1695515711.1188283,1695515400.0, -249477,,,,,,,65.055,8.565000000000005,6,1695515711.1188846,1695515400.0, -249478,,,,,,,0.034,8.564999999999984,7,1695515711.1189382,1695515400.0, -249479,,,34.226599963333335,0.0,700.0,,,,8,1695515711.118992,1695515400.0, -249480,,,107.70831751333333,0.0,1132.0,,,,9,1695515711.1190453,1695515400.0, -249481,,,97.62136899666667,0.0,1124.0,,,,10,1695515711.119136,1695515400.0, -249482,,,0.0336383636666666,0.0,1.0,,,,11,1695515711.1191945,1695515400.0, -249483,,,120.24029887333336,118.0,121.0,,,,12,1695515711.1192496,1695515400.0, -249484,,,0.9070600896766666,0.0,9.544,,,,22,1695515711.119305,1695515400.0, -249485,,,-57.90029286333333,-59.0,-57.0,,,,14,1695515711.1193576,1695515400.0, -249486,,,,,,,473.695,32.242999999999995,15,1695515711.119427,1695515400.0, -249487,,,,,,,0.158,32.24299999999837,16,1695515711.119482,1695515400.0, -249488,,,100.00875366333334,91.0,122.0,,,,17,1695515711.1195352,1695515400.0, -249489,,,116.2429887966666,105.0,133.0,,,,18,1695515711.11959,1695515400.0, -249490,,,56.48246450666666,0.0,85.0,,,,19,1695515711.1196454,1695515400.0, -249491,,,0.8623378309000002,0.73,1.0,,,,20,1695515711.119699,1695515400.0, -249492,,,128.72127921,127.0,129.0,,,,21,1695515711.1197565,1695515400.0, -249493,,,0.9024230595066672,0.812,1.035,,,,46,1695515711.1198125,1695515400.0, -249494,,,0.0,0.0,0.0,,,,45,1695516011.1809995,1695515700.0, -249495,,,68.4,68.4,68.4,,,,135,1695516011.1812952,1695515700.0, -249496,,,31.8,31.8,31.8,,,,136,1695516011.1813705,1695515700.0, -249497,,,14.7,14.7,14.7,,,,137,1695516011.1814322,1695515700.0, -249498,,,24.033945263000007,23.9,24.3,,,,138,1695516011.181481,1695515700.0, -249499,,,941.8710176090002,937.4,951.7,,,,139,1695516011.1815257,1695515700.0, -249500,,,2977.073986113333,2967.3,2981.5,,,,140,1695516011.1815715,1695515700.0, -249501,,,0.1,0.1,0.1,,,,141,1695516011.1816146,1695515700.0, -249502,,,1.8,1.8,1.8,,,,142,1695516011.1816585,1695515700.0, -249503,,,1291.8,1291.8,1291.8,,,,143,1695516011.1816998,1695515700.0, -249504,,,0.6186230061666667,0.33,1.0,,,,144,1695516011.1817992,1695515700.0, -249505,,,0.6157620126,0.53,0.69,,,,145,1695516011.181871,1695515700.0, -249506,,,0.6107891981333334,0.58,0.63,,,,151,1695516011.181955,1695515700.0, -249507,,,,,,,33905.8,187939.7000000003,152,1695516011.182002,1695515700.0, -249508,,,,,,,25850.1,118037.49999999996,153,1695516011.1820438,1695515700.0, -249509,,,0.18060708969,0.168,0.193,,,,154,1695516011.182122,1695515700.0, -249510,,,0.1338745349666666,0.102,0.163,,,,155,1695516011.1821687,1695515700.0, -249511,,,,,,,89101597.0,477863642.0,156,1695516011.1822104,1695515700.0, -249512,,,,,,,73551281.0,416512101.0,146,1695516011.1822512,1695515700.0, -249513,,,21.88913369,16.0,26.0,,,,55,1695516011.1822925,1695515700.0, -249514,,,0.0,0.0,0.0,,,,44,1695516011.1823473,1695515700.0, -249515,,,0.0,0.0,0.0,,,,59,1695516011.1823945,1695515700.0, -249516,,,0.78,0.78,0.78,,,,35,1695516011.182438,1695515700.0, -249517,,,5961.583670232432,5898.84,6755.74,,,,36,1695516011.182481,1695515700.0, -249518,,,346.27241978666666,346.0,347.0,,,,54,1695516011.1825223,1695515700.0, -249519,,,8539.248826912924,8538.9598,8539.4624,,,,41,1695516011.1825638,1695515700.0, -249520,,,,,,,35.0355233800005,221.96613889999745,40,1695516011.1827145,1695515700.0,1695340445.859198 -249521,,,,,,,1010.3634,539.5384999999999,24,1695516011.1827643,1695515700.0, -249522,,,10.0,10.0,10.0,,,,50,1695516011.182811,1695515700.0, -249523,,,122.60625791633332,122.4,123.5,,,,51,1695516011.1828542,1695515700.0, -249524,,,0.0867992630499999,0.086,0.087,,,,47,1695516011.1828983,1695515700.0, -249525,,,,,,,10.238799,2.029686,48,1695516011.182946,1695515700.0, -249526,,,113.1681332576,112.82,113.36,,,,49,1695516011.182991,1695515700.0, -249528,,,35.72872448308961,16.7322495257978,82.0108649970366,,,,3,1695516011.183114,1695515700.0, -249529,,,2.129869692375145,1.35464079734543,3.56264416833401,,,,134,1695516011.183164,1695515700.0, -249530,,,3145.3790232598326,3104.14,3936.09,,,,25,1695516011.1832073,1695515700.0, -249531,,,,,,,4731.384,314.0474000000004,26,1695516011.1832497,1695515700.0, -249532,,,,,,,0.0018,0.0,27,1695516011.1832914,1695515700.0, -249533,,,123.92640600373336,123.45,124.2,,,,28,1695516011.1833322,1695515700.0, -249534,,,2816.204804452234,2794.7,2823.67,,,,29,1695516011.1833742,1695515700.0, -249535,,,,,,,3808.0784,226.23689999999988,30,1695516011.183417,1695515700.0, -249536,,,,,,,2.4905,0.0,31,1695516011.1834583,1695515700.0, -249537,,,123.92640601393336,123.45,124.2,,,,56,1695516011.1835003,1695515700.0, -249538,,,321.0,321.0,321.0,,,,58,1695516011.183543,1695515700.0, -249539,,,100.0,100.0,100.0,,,,57,1695516011.1835902,1695515700.0, -249540,,,71.66866297666667,71.6,71.8,,,,52,1695516011.1836393,1695515700.0, -249541,,,70.31418505466667,70.3,70.5,,,,53,1695516011.1836815,1695515700.0, -249542,,,59.417967753333336,59.0,61.0,,,,13,1695516011.1837237,1695515700.0, -249543,,,-59.33545766,-61.0,-58.0,,,,5,1695516011.1837645,1695515700.0, -249544,,,,,,,65.057,8.567,6,1695516011.1838052,1695515700.0, -249545,,,,,,,0.035,8.565999999999983,7,1695516011.183846,1695515700.0, -249546,,,15.881194293333332,0.0,694.0,,,,8,1695516011.183887,1695515700.0, -249547,,,57.05056135333332,0.0,1136.0,,,,9,1695516011.1839268,1695515700.0, -249548,,,52.24061408333333,0.0,1124.0,,,,10,1695516011.1839669,1695515700.0, -249549,,,0.0141387837333333,0.0,0.62,,,,11,1695516011.1840086,1695515700.0, -249550,,,119.93332016666668,118.0,120.0,,,,12,1695516011.1840515,1695515700.0, -249551,,,0.4808025822599999,0.0,9.479,,,,22,1695516011.1841197,1695515700.0, -249552,,,-57.56522196,-59.0,-54.0,,,,14,1695516011.184163,1695515700.0, -249553,,,,,,,473.703,32.250999999999976,15,1695516011.1842048,1695515700.0, -249554,,,,,,,0.166,32.25099999999837,16,1695516011.1842458,1695515700.0, -249555,,,100.01001863333332,91.0,123.0,,,,17,1695516011.184286,1695515700.0, -249556,,,116.19255398,105.0,142.0,,,,18,1695516011.184329,1695515700.0, -249557,,,56.81674624333336,0.0,105.0,,,,19,1695516011.1843696,1695515700.0, -249558,,,0.862374150233333,0.67,1.0,,,,20,1695516011.1844137,1695515700.0, -249559,,,127.99326282,127.0,129.0,,,,21,1695516011.184456,1695515700.0, -249560,,,0.9059130885666662,0.818,1.104,,,,46,1695516011.184496,1695515700.0, -249561,,,0.0,0.0,0.0,,,,45,1695516311.158686,1695516000.0, -249562,,,68.373951266,68.3,68.4,,,,135,1695516311.1589072,1695516000.0, -249563,,,31.8,31.8,31.8,,,,136,1695516311.158969,1695516000.0, -249564,,,14.7,14.7,14.7,,,,137,1695516311.1590166,1695516000.0, -249565,,,23.968958904333338,23.8,24.1,,,,138,1695516311.1590607,1695516000.0, -249566,,,939.5437878836666,933.5,944.9,,,,139,1695516311.1591544,1695516000.0, -249567,,,2979.4122633906663,2974.1,2985.4,,,,140,1695516311.159201,1695516000.0, -249568,,,0.1,0.1,0.1,,,,141,1695516311.1592448,1695516000.0, -249569,,,1.8,1.8,1.8,,,,142,1695516311.159291,1695516000.0, -249570,,,1291.8,1291.8,1291.8,,,,143,1695516311.1593325,1695516000.0, -249571,,,0.9471886198666666,0.57,1.11,,,,144,1695516311.159373,1695516000.0, -249572,,,0.7651019068000001,0.59,0.85,,,,145,1695516311.159421,1695516000.0, -249573,,,0.6700502231,0.6,0.71,,,,151,1695516311.159464,1695516000.0, -249574,,,,,,,33957.7,187991.6000000003,152,1695516311.159505,1695516000.0, -249575,,,,,,,25888.8,118076.19999999995,153,1695516311.1595445,1695516000.0, -249576,,,0.1815488753833333,0.17,0.192,,,,154,1695516311.1595836,1695516000.0, -249577,,,0.13452815884,0.096,0.162,,,,155,1695516311.159624,1695516000.0, -249578,,,,,,,89300578.0,478062623.0,156,1695516311.1596644,1695516000.0, -249579,,,,,,,73734807.0,416695627.0,146,1695516311.159705,1695516000.0, -249580,,,22.00952722,16.0,27.0,,,,55,1695516311.159745,1695516000.0, -249581,,,0.0,0.0,0.0,,,,44,1695516311.159788,1695516000.0, -249582,,,0.0,0.0,0.0,,,,59,1695516311.1598315,1695516000.0, -249583,,,0.78,0.78,0.78,,,,35,1695516311.159875,1695516000.0, -249584,,,5978.639910937267,5944.25,6773.66,,,,36,1695516311.1599169,1695516000.0, -249585,,,347.49247427,347.0,348.0,,,,54,1695516311.1599665,1695516000.0, -249586,,,8539.741769251541,8539.4624,8539.962,,,,41,1695516311.160007,1695516000.0, -249587,,,,,,,35.2410588200005,222.17167433999745,40,1695516311.1600482,1695516000.0,1695340445.859198 -249588,,,,,,,1010.863,540.0381,24,1695516311.160127,1695516000.0, -249589,,,10.020000786666666,10.0,10.1,,,,50,1695516311.1601727,1695516000.0, -249590,,,122.76319733066666,122.7,122.9,,,,51,1695516311.1602228,1695516000.0, -249591,,,0.0869840276366666,0.086,0.087,,,,47,1695516311.1602683,1695516000.0, -249592,,,,,,,10.239594,2.030481,48,1695516311.1603124,1695516000.0, -249593,,,113.0000121638,112.82,113.18,,,,49,1695516311.1603582,1695516000.0, -249595,,,37.87127443342007,18.6832227666579,83.0775911973436,,,,3,1695516311.160445,1695516000.0, -249596,,,3.2100813652099305,1.8190368533356,13.239716560624,,,,134,1695516311.160486,1695516000.0, -249597,,,3155.530391575866,3124.13,3950.75,,,,25,1695516311.161141,1695516000.0, -249598,,,,,,,4731.6476,314.3110000000006,26,1695516311.1612196,1695516000.0, -249599,,,,,,,0.0018,0.0,27,1695516311.161265,1695516000.0, -249600,,,124.1231278116,123.97,124.33,,,,28,1695516311.161307,1695516000.0, -249601,,,2823.1084479933,2815.66,2831.86,,,,29,1695516311.1613483,1695516000.0, -249602,,,,,,,3808.3144,226.4729000000002,30,1695516311.1613908,1695516000.0, -249603,,,,,,,2.4905,0.0,31,1695516311.161431,1695516000.0, -249604,,,124.1231280414333,123.97,124.33,,,,56,1695516311.1614726,1695516000.0, -249605,,,321.0,321.0,321.0,,,,58,1695516311.161514,1695516000.0, -249606,,,100.0,100.0,100.0,,,,57,1695516311.1615543,1695516000.0, -249607,,,71.66741699533333,71.6,71.8,,,,52,1695516311.161596,1695516000.0, -249608,,,70.5,70.5,70.5,,,,53,1695516311.161637,1695516000.0, -249609,,,59.0,59.0,59.0,,,,13,1695516311.1616774,1695516000.0, -249610,,,-59.63559484666667,-61.0,-58.0,,,,5,1695516311.1617155,1695516000.0, -249611,,,,,,,65.058,8.568000000000005,6,1695516311.1617558,1695516000.0, -249612,,,,,,,0.037,8.567999999999984,7,1695516311.161796,1695516000.0, -249613,,,14.562956206666668,0.0,692.0,,,,8,1695516311.161836,1695516000.0, -249614,,,56.64411096333333,0.0,1131.0,,,,9,1695516311.161879,1695516000.0, -249615,,,52.47330403666667,0.0,1127.0,,,,10,1695516311.1619177,1695516000.0, -249616,,,0.0193346224,0.0,1.0,,,,11,1695516311.1619585,1695516000.0, -249617,,,119.96028640666668,118.0,120.0,,,,12,1695516311.161998,1695516000.0, -249618,,,0.47466284554,0.0,9.463,,,,22,1695516311.1620405,1695516000.0, -249619,,,-58.13436123000001,-59.0,-54.0,,,,14,1695516311.162108,1695516000.0, -249620,,,,,,,473.712,32.25999999999999,15,1695516311.1621535,1695516000.0, -249621,,,,,,,0.175,32.25999999999837,16,1695516311.1621945,1695516000.0, -249622,,,100.40877134333331,91.0,129.0,,,,17,1695516311.16224,1695516000.0, -249623,,,115.84446965,105.0,153.0,,,,18,1695516311.1622798,1695516000.0, -249624,,,55.17604355,0.0,120.0,,,,19,1695516311.1623197,1695516000.0, -249625,,,0.8687276703666666,0.62,1.0,,,,20,1695516311.1623583,1695516000.0, -249626,,,128.3430217033333,127.0,129.0,,,,21,1695516311.1624005,1695516000.0, -249627,,,0.9023356669800006,0.82,1.191,,,,46,1695516311.1624415,1695516000.0, -249628,,,0.0,0.0,0.0,,,,45,1695516611.052174,1695516300.0, -249629,,,68.321038126,68.3,68.4,,,,135,1695516611.0524027,1695516300.0, -249630,,,31.8,31.8,31.8,,,,136,1695516611.0524724,1695516300.0, -249631,,,14.7,14.7,14.7,,,,137,1695516611.052528,1695516300.0, -249632,,,23.981027509666664,23.8,24.1,,,,138,1695516611.05258,1695516300.0, -249633,,,939.449089872,934.4,945.2,,,,139,1695516611.0526314,1695516300.0, -249634,,,2979.5109125836666,2973.8,2984.6,,,,140,1695516611.0526817,1695516300.0, -249635,,,0.1,0.1,0.1,,,,141,1695516611.0527294,1695516300.0, -249636,,,1.8,1.8,1.8,,,,142,1695516611.0527778,1695516300.0, -249637,,,1291.8,1291.8,1291.8,,,,143,1695516611.052823,1695516300.0, -249638,,,1.2229129643333336,0.73,1.69,,,,144,1695516611.052869,1695516300.0, -249639,,,0.9758647678,0.79,1.21,,,,145,1695516611.052946,1695516300.0, -249640,,,0.7846822318000002,0.7,0.91,,,,151,1695516611.0530467,1695516300.0, -249641,,,,,,,34009.6,188043.5000000003,152,1695516611.0531988,1695516300.0, -249642,,,,,,,25927.4,118114.79999999996,153,1695516611.0532572,1695516300.0, -249643,,,0.1812592166133333,0.17,0.192,,,,154,1695516611.0533104,1695516300.0, -249644,,,0.1352732662133333,0.095,0.161,,,,155,1695516611.0533645,1695516300.0, -249645,,,,,,,89498821.0,478260866.0,156,1695516611.0534172,1695516300.0, -249646,,,,,,,73917749.0,416878569.0,146,1695516611.053474,1695516300.0, -249647,,,22.078471579999995,16.0,27.0,,,,55,1695516611.053528,1695516300.0, -249648,,,0.0,0.0,0.0,,,,44,1695516611.0535817,1695516300.0, -249649,,,0.0,0.0,0.0,,,,59,1695516611.0536337,1695516300.0, -249650,,,0.78,0.78,0.78,,,,35,1695516611.0536878,1695516300.0, -249651,,,5788.857201004897,5647.1,7319.38,,,,36,1695516611.0537386,1695516300.0, -249652,,,348.72909860666664,348.0,349.0,,,,54,1695516611.0537908,1695516300.0, -249653,,,8540.246919870498,8539.962,8540.4444,,,,41,1695516611.0538423,1695516300.0, -249654,,,,,,,35.4395181800005,222.37013369999744,40,1695516611.0538936,1695516300.0,1695340445.859198 -249655,,,,,,,1011.3454,540.5205,24,1695516611.0539472,1695516300.0, -249656,,,10.0,10.0,10.0,,,,50,1695516611.0539987,1695516300.0, -249657,,,122.91679112566668,122.7,123.0,,,,51,1695516611.0540526,1695516300.0, -249658,,,0.0868160253199999,0.086,0.087,,,,47,1695516611.0541365,1695516300.0, -249659,,,,,,,10.240389,2.031276,48,1695516611.0541992,1695516300.0, -249660,,,113.3107791764,113.0,113.72,,,,49,1695516611.054254,1695516300.0, -249662,,,43.57443717092727,18.0763074767658,129.434183784849,,,,3,1695516611.0543647,1695516300.0, -249663,,,26.43322526815828,1.82954538579713,146.866705148538,,,,134,1695516611.0544195,1695516300.0, -249664,,,2866.1675740943665,2764.94,3595.18,,,,25,1695516611.0544713,1695516300.0, -249665,,,,,,,4731.8888,314.5522000000001,26,1695516611.054521,1695516300.0, -249666,,,,,,,0.0018,0.0,27,1695516611.05457,1695516300.0, -249667,,,123.82438343013334,122.72,124.12,,,,28,1695516611.0546184,1695516300.0, -249668,,,2922.6891615894665,2815.66,4479.19,,,,29,1695516611.0546708,1695516300.0, -249669,,,,,,,3808.5556,226.71410000000012,30,1695516611.054716,1695516300.0, -249670,,,,,,,2.4905,0.0,31,1695516611.0547545,1695516300.0, -249671,,,123.82438338166668,122.72,124.12,,,,56,1695516611.0547955,1695516300.0, -249672,,,321.0,321.0,321.0,,,,58,1695516611.0548348,1695516300.0, -249673,,,100.0,100.0,100.0,,,,57,1695516611.0548725,1695516300.0, -249674,,,71.6,71.6,71.6,,,,52,1695516611.0549097,1695516300.0, -249675,,,70.5,70.5,70.5,,,,53,1695516611.0549488,1695516300.0, -249676,,,59.0,59.0,59.0,,,,13,1695516611.0549877,1695516300.0, -249677,,,-59.70029244333333,-60.0,-59.0,,,,5,1695516611.055027,1695516300.0, -249678,,,,,,,65.059,8.568999999999996,6,1695516611.055069,1695516300.0, -249679,,,,,,,0.038,8.568999999999983,7,1695516611.0551355,1695516300.0, -249680,,,17.79604227,0.0,697.0,,,,8,1695516611.0551765,1695516300.0, -249681,,,60.26996823,0.0,1137.0,,,,9,1695516611.0552158,1695516300.0, -249682,,,55.17537179999999,0.0,1132.0,,,,10,1695516611.0552545,1695516300.0, -249683,,,0.0159453411333333,0.0,0.62,,,,11,1695516611.055292,1695516300.0, -249684,,,119.95915373333332,118.0,120.0,,,,12,1695516611.0553305,1695516300.0, -249685,,,0.50513957855,0.0,9.511,,,,22,1695516611.055369,1695516300.0, -249686,,,-57.100077953333326,-58.0,-56.0,,,,14,1695516611.0554266,1695516300.0, -249687,,,,,,,473.72,32.26800000000003,15,1695516611.0555007,1695516300.0, -249688,,,,,,,0.183,32.26799999999837,16,1695516611.05556,1695516300.0, -249689,,,100.16552311333334,91.0,117.0,,,,17,1695516611.0556242,1695516300.0, -249690,,,114.83055963333332,104.0,133.0,,,,18,1695516611.0556943,1695516300.0, -249691,,,53.43276194666672,0.0,93.0,,,,19,1695516611.0557668,1695516300.0, -249692,,,0.873880462366666,0.71,1.0,,,,20,1695516611.055834,1695516300.0, -249693,,,128.74929294,128.0,129.0,,,,21,1695516611.055902,1695516300.0, -249694,,,0.8933294400766671,0.81,1.038,,,,46,1695516611.0559926,1695516300.0, -249695,,,0.0,0.0,0.0,,,,45,1695516911.0713122,1695516600.0, -249696,,,68.4,68.4,68.4,,,,135,1695516911.0715249,1695516600.0, -249697,,,31.8,31.8,31.8,,,,136,1695516911.0715916,1695516600.0, -249698,,,14.7,14.7,14.7,,,,137,1695516911.0716512,1695516600.0, -249699,,,23.943940774666668,23.8,24.3,,,,138,1695516911.0717058,1695516600.0, -249700,,,938.6216505789996,933.7,950.9,,,,139,1695516911.071759,1695516600.0, -249701,,,2980.302317904333,2968.0,2985.2,,,,140,1695516911.0718124,1695516600.0, -249702,,,0.1,0.1,0.1,,,,141,1695516911.0718627,1695516600.0, -249703,,,1.8,1.8,1.8,,,,142,1695516911.0719142,1695516600.0, -249704,,,1291.8,1291.8,1291.8,,,,143,1695516911.0719645,1695516600.0, -249705,,,1.1721771171,0.69,1.57,,,,144,1695516911.072014,1695516600.0, -249706,,,1.1710288768666666,1.02,1.24,,,,145,1695516911.0721245,1695516600.0, -249707,,,0.9361038778333332,0.91,0.96,,,,151,1695516911.0721912,1695516600.0, -249708,,,,,,,34061.5,188095.40000000029,152,1695516911.0722473,1695516600.0, -249709,,,,,,,25966.2,118153.59999999996,153,1695516911.073744,1695516600.0, -249710,,,0.1813981973099999,0.167,0.193,,,,154,1695516911.073858,1695516600.0, -249711,,,0.13565452373,0.1,0.163,,,,155,1695516911.0739355,1695516600.0, -249712,,,,,,,89697287.0,478459332.0,156,1695516911.0740514,1695516600.0, -249713,,,,,,,74100992.0,417061812.0,146,1695516911.0741985,1695516600.0, -249714,,,22.39931075,16.0,27.0,,,,55,1695516911.0742707,1695516600.0, -249715,,,0.0,0.0,0.0,,,,44,1695516911.0743432,1695516600.0, -249716,,,0.0,0.0,0.0,,,,59,1695516911.074406,1695516600.0, -249717,,,0.78,0.78,0.78,,,,35,1695516911.074469,1695516600.0, -249718,,,5848.069993248633,5596.81,6800.18,,,,36,1695516911.074528,1695516600.0, -249719,,,350.19148483666663,349.0,351.0,,,,54,1695516911.074644,1695516600.0, -249720,,,8540.730978003437,8540.4444,8540.9376,,,,41,1695516911.0747385,1695516600.0, -249721,,,,,,,35.6424206600005,222.57303617999744,40,1695516911.0747976,1695516600.0,1695340445.859198 -249722,,,,,,,1011.8386,541.0137,24,1695516911.074859,1695516600.0, -249723,,,10.0,10.0,10.0,,,,50,1695516911.0749254,1695516600.0, -249724,,,122.678391949,122.5,122.8,,,,51,1695516911.0749855,1695516600.0, -249725,,,0.087,0.087,0.087,,,,47,1695516911.0750463,1695516600.0, -249726,,,,,,,10.241183,2.032069999999999,48,1695516911.0751812,1695516600.0, -249727,,,113.2245963812,112.82,113.54,,,,49,1695516911.0752535,1695516600.0, -249729,,,51.614765957323314,1.60370179639976,150.218038687136,,,,3,1695516911.0753634,1695516600.0, -249730,,,5.404120985327886,1.74653952389138,15.2265291650812,,,,134,1695516911.0754166,1695516600.0, -249731,,,3087.0231151186003,3032.09,3869.55,,,,25,1695516911.075465,1695516600.0, -249732,,,,,,,4732.1456,314.8090000000002,26,1695516911.075518,1695516600.0, -249733,,,,,,,0.0018,0.0,27,1695516911.0755694,1695516600.0, -249734,,,124.04002370286668,123.75,124.66,,,,28,1695516911.075618,1695516600.0, -249735,,,2761.0449294704,2558.1,2930.63,,,,29,1695516911.075667,1695516600.0, -249736,,,,,,,3808.792,226.95049999999992,30,1695516911.075714,1695516600.0, -249737,,,,,,,2.4905,0.0,31,1695516911.0757916,1695516600.0, -249738,,,124.04002359876668,123.75,124.66,,,,56,1695516911.0758495,1695516600.0, -249739,,,321.0,321.0,321.0,,,,58,1695516911.0758991,1695516600.0, -249740,,,100.0,100.0,100.0,,,,57,1695516911.0759456,1695516600.0, -249741,,,71.6,71.6,71.6,,,,52,1695516911.0759914,1695516600.0, -249742,,,70.325784668,70.3,70.5,,,,53,1695516911.076037,1695516600.0, -249743,,,59.01123340666666,59.0,60.0,,,,13,1695516911.076111,1695516600.0, -249744,,,-59.935697700000006,-61.0,-59.0,,,,5,1695516911.076162,1695516600.0, -249745,,,,,,,65.062,8.571999999999996,6,1695516911.076208,1695516600.0, -249746,,,,,,,0.041,8.571999999999983,7,1695516911.076256,1695516600.0, -249747,,,34.186906560000004,0.0,695.0,,,,8,1695516911.0763094,1695516600.0, -249748,,,108.37050836333331,0.0,1139.0,,,,9,1695516911.0763614,1695516600.0, -249749,,,98.51636769333332,0.0,1112.0,,,,10,1695516911.07641,1695516600.0, -249750,,,0.0305103111,0.0,0.62,,,,11,1695516911.0765002,1695516600.0, -249751,,,119.83902328666666,118.0,120.0,,,,12,1695516911.076576,1695516600.0, -249752,,,0.91492818161,0.0,9.495,,,,22,1695516911.0766823,1695516600.0, -249753,,,-57.899647583333326,-59.0,-57.0,,,,14,1695516911.0767431,1695516600.0, -249754,,,,,,,473.728,32.27600000000001,15,1695516911.0767975,1695516600.0, -249755,,,,,,,0.191,32.275999999998376,16,1695516911.076846,1695516600.0, -249756,,,100.45915014666664,91.0,118.0,,,,17,1695516911.0768974,1695516600.0, -249757,,,115.36796178999997,105.0,134.0,,,,18,1695516911.076949,1695516600.0, -249758,,,54.04635672333336,0.0,96.0,,,,19,1695516911.0770004,1695516600.0, -249759,,,0.8725925059999999,0.7,1.0,,,,20,1695516911.0771542,1695516600.0, -249760,,,128.0603501,127.0,129.0,,,,21,1695516911.077217,1695516600.0, -249761,,,0.8994749127066666,0.814,1.048,,,,46,1695516911.0772698,1695516600.0, -249762,,,0.0,0.0,0.0,,,,45,1695517211.071454,1695516900.0, -249763,,,68.4,68.4,68.4,,,,135,1695517211.072006,1695516900.0, -249764,,,31.8,31.8,31.8,,,,136,1695517211.0721726,1695516900.0, -249765,,,14.7,14.7,14.7,,,,137,1695517211.0724578,1695516900.0, -249766,,,23.949995836666663,23.8,24.1,,,,138,1695517211.072547,1695516900.0, -249767,,,938.5418199003332,934.1,942.8,,,,139,1695517211.072625,1695516900.0, -249768,,,2980.4042164806665,2976.1,2984.8,,,,140,1695517211.0727024,1695516900.0, -249769,,,0.1,0.1,0.1,,,,141,1695517211.072769,1695516900.0, -249770,,,1.8,1.8,1.8,,,,142,1695517211.072842,1695516900.0, -249771,,,1291.8,1291.8,1291.8,,,,143,1695517211.0729036,1695516900.0, -249772,,,0.9071167303666666,0.65,1.25,,,,144,1695517211.072972,1695516900.0, -249773,,,1.0046886633333332,0.9,1.12,,,,145,1695517211.0730474,1695516900.0, -249774,,,0.9317067011,0.9,0.96,,,,151,1695517211.0732117,1695516900.0, -249775,,,,,,,34113.5,188147.40000000029,152,1695517211.07329,1695516900.0, -249776,,,,,,,26005.1,118192.49999999996,153,1695517211.0733583,1695516900.0, -249777,,,0.1818088088633333,0.168,0.192,,,,154,1695517211.0734315,1695516900.0, -249778,,,0.13544764734,0.1,0.161,,,,155,1695517211.0735142,1695516900.0, -249779,,,,,,,89896975.0,478659020.0,156,1695517211.073612,1695516900.0, -249780,,,,,,,74285216.0,417246036.0,146,1695517211.0736954,1695516900.0, -249781,,,22.30961622666667,16.0,27.0,,,,55,1695517211.0737708,1695516900.0, -249782,,,0.0,0.0,0.0,,,,44,1695517211.0738516,1695516900.0, -249783,,,0.0,0.0,0.0,,,,59,1695517211.0739295,1695516900.0, -249784,,,0.78,0.78,0.78,,,,35,1695517211.07401,1695516900.0, -249785,,,5638.769597524833,5605.05,6431.34,,,,36,1695517211.0741086,1695516900.0, -249786,,,351.4558022433333,351.0,352.0,,,,54,1695517211.0741816,1695516900.0, -249787,,,8541.21505173505,8540.9376,8541.408,,,,41,1695517211.0742545,1695516900.0, -249788,,,,,,,35.8359432200005,222.76655873999744,40,1695517211.07433,1695516900.0,1695340445.859198 -249789,,,,,,,1012.309,541.4840999999999,24,1695517211.074389,1695516900.0, -249790,,,10.0,10.0,10.0,,,,50,1695517211.0744529,1695516900.0, -249791,,,122.73676501533336,122.4,122.8,,,,51,1695517211.0745385,1695516900.0, -249792,,,0.087,0.087,0.087,,,,47,1695517211.0745983,1695516900.0, -249793,,,,,,,10.241977,2.032864,48,1695517211.0746498,1695516900.0, -249794,,,113.10102248059998,112.82,113.36,,,,49,1695517211.0747,1695516900.0, -249796,,,965.297948565792,1.60370179639976,8467.31493438322,,,,3,1695517211.0747964,1695516900.0, -249797,,,8.74635506319256,1.74653952389138,60.1429380393574,,,,134,1695517211.074844,1695516900.0, -249798,,,3079.0592357579326,3045.48,3866.18,,,,25,1695517211.0748909,1695516900.0, -249799,,,,,,,4732.402,315.0654000000004,26,1695517211.0749383,1695516900.0, -249800,,,,,,,0.0018,0.0,27,1695517211.0749905,1695516900.0, -249801,,,124.21082373676668,124.0,124.63,,,,28,1695517211.0750444,1695516900.0, -249802,,,2559.710082044267,2549.93,2569.12,,,,29,1695517211.0751464,1695516900.0, -249803,,,,,,,3809.006,227.16449999999983,30,1695517211.0752077,1695516900.0, -249804,,,,,,,2.4905,0.0,31,1695517211.0752628,1695516900.0, -249805,,,124.2108236601667,124.0,124.63,,,,56,1695517211.0753205,1695516900.0, -249806,,,321.0,321.0,321.0,,,,58,1695517211.075374,1695516900.0, -249807,,,100.0,100.0,100.0,,,,57,1695517211.0754282,1695516900.0, -249808,,,71.6,71.6,71.6,,,,52,1695517211.0754817,1695516900.0, -249809,,,70.29569387866665,70.2,70.3,,,,53,1695517211.0755386,1695516900.0, -249810,,,62.05003699666668,60.0,63.0,,,,13,1695517211.0755937,1695516900.0, -249811,,,-60.26480405666666,-62.0,-58.0,,,,5,1695517211.075652,1695516900.0, -249812,,,,,,,65.063,8.573,6,1695517211.075707,1695516900.0, -249813,,,,,,,0.042,8.572999999999983,7,1695517211.0757592,1695516900.0, -249814,,,16.210967800000002,0.0,694.0,,,,8,1695517211.0758135,1695516900.0, -249815,,,59.49849721,0.0,1120.0,,,,9,1695517211.07587,1695516900.0, -249816,,,54.59571351666667,0.0,1112.0,,,,10,1695517211.075928,1695516900.0, -249817,,,0.0144756939333333,0.0,0.62,,,,11,1695517211.0759828,1695516900.0, -249818,,,119.88641330000002,118.0,120.0,,,,12,1695517211.076037,1695516900.0, -249819,,,0.5038309666466665,0.0,9.479,,,,22,1695517211.0761347,1695516900.0, -249820,,,-58.55870351333333,-60.0,-57.0,,,,14,1695517211.0762525,1695516900.0, -249821,,,,,,,473.737,32.285000000000025,15,1695517211.0763574,1695516900.0, -249822,,,,,,,0.2,32.28499999999838,16,1695517211.0764196,1695516900.0, -249823,,,101.52931187999997,91.0,133.0,,,,17,1695517211.076475,1695516900.0, -249824,,,117.2403384966666,105.0,148.0,,,,18,1695517211.0765345,1695516900.0, -249825,,,56.06602656999995,0.0,97.0,,,,19,1695517211.0765924,1695516900.0, -249826,,,0.8675987531666663,0.69,1.0,,,,20,1695517211.0766504,1695516900.0, -249827,,,128.08033447666665,127.0,129.0,,,,21,1695517211.0767047,1695516900.0, -249828,,,0.9140894609133334,0.819,1.154,,,,46,1695517211.076753,1695516900.0, -249829,,,0.0,0.0,0.0,,,,45,1695517511.3084328,1695517200.0, -249830,,,68.4,68.4,68.4,,,,135,1695517511.3086288,1695517200.0, -249831,,,31.8,31.8,31.8,,,,136,1695517511.3086944,1695517200.0, -249832,,,14.7,14.7,14.7,,,,137,1695517511.3087518,1695517200.0, -249833,,,23.99602537366667,23.8,24.1,,,,138,1695517511.3088052,1695517200.0, -249834,,,940.1570867406668,934.3,946.0,,,,139,1695517511.3088565,1695517200.0, -249835,,,2978.791887374334,2972.9,2984.7,,,,140,1695517511.3089075,1695517200.0, -249836,,,0.1,0.1,0.1,,,,141,1695517511.308957,1695517200.0, -249837,,,1.8,1.8,1.8,,,,142,1695517511.309006,1695517200.0, -249838,,,1291.8,1291.8,1291.8,,,,143,1695517511.309054,1695517200.0, -249839,,,0.9675862001666669,0.77,1.36,,,,144,1695517511.309139,1695517200.0, -249840,,,0.9574252469666664,0.9,1.08,,,,145,1695517511.3092308,1695517200.0, -249841,,,0.9243082002,0.9,0.97,,,,151,1695517511.3092816,1695517200.0, -249842,,,,,,,34165.4,188199.30000000028,152,1695517511.3093302,1695517200.0, -249843,,,,,,,26043.7,118231.09999999996,153,1695517511.309378,1695517200.0, -249844,,,0.1813090667966666,0.169,0.192,,,,154,1695517511.309419,1695517200.0, -249845,,,0.1349070601333333,0.098,0.167,,,,155,1695517511.3094587,1695517200.0, -249846,,,,,,,90094813.0,478856858.0,156,1695517511.3094983,1695517200.0, -249847,,,,,,,74467546.0,417428366.0,146,1695517511.3095386,1695517200.0, -249848,,,22.049433956666665,16.0,28.0,,,,55,1695517511.3095813,1695517200.0, -249849,,,0.0,0.0,0.0,,,,44,1695517511.3096223,1695517200.0, -249850,,,0.0,0.0,0.0,,,,59,1695517511.3096628,1695517200.0, -249851,,,0.78,0.78,0.78,,,,35,1695517511.309705,1695517200.0, -249852,,,2554.914909974733,692.71,6336.25,,,,36,1695517511.309745,1695517200.0, -249853,,,352.69921473,352.0,353.0,,,,54,1695517511.3097851,1695517200.0, -249854,,,8541.629341523969,8541.408,8541.7042,,,,41,1695517511.3098254,1695517200.0, -249855,,,,,,,35.9577999000005,222.88841541999744,40,1695517511.309868,1695517200.0,1695340445.859198 -249856,,,,,,,1012.6052,541.7802999999999,24,1695517511.3099115,1695517200.0, -249857,,,10.0,10.0,10.0,,,,50,1695517511.3099542,1695517200.0, -249858,,,123.04416079833332,122.4,123.9,,,,51,1695517511.3099968,1695517200.0, -249859,,,0.0863839147933333,0.086,0.087,,,,47,1695517511.3100371,1695517200.0, -249860,,,,,,,10.242771,2.033657999999999,48,1695517511.3100774,1695517200.0, -249861,,,113.251982123,113.0,113.36,,,,49,1695517511.3101747,1695517200.0, -249863,,,4317.388723037763,105.023137640586,17751.9220805285,,,,3,1695517511.3102603,1695517200.0, -249864,,,18.55600830257936,4.68717099439778,60.1429380393574,,,,134,1695517511.3103025,1695517200.0, -249865,,,1505.1675565767337,549.41,3778.6,,,,25,1695517511.310346,1695517200.0, -249866,,,,,,,4732.5698,315.2332000000006,26,1695517511.310387,1695517200.0, -249867,,,,,,,0.0018,0.0,27,1695517511.3104272,1695517200.0, -249868,,,124.78687464183336,124.0,125.4,,,,28,1695517511.3105073,1695517200.0, -249869,,,1049.734097458267,142.19,2560.13,,,,29,1695517511.310552,1695517200.0, -249870,,,,,,,3809.1344,227.29289999999992,30,1695517511.3105946,1695517200.0, -249871,,,,,,,2.4905,0.0,31,1695517511.3106391,1695517200.0, -249872,,,124.78687401113334,124.0,125.4,,,,56,1695517511.3106835,1695517200.0, -249873,,,321.0,321.0,321.0,,,,58,1695517511.3107245,1695517200.0, -249874,,,100.0,100.0,100.0,,,,57,1695517511.310764,1695517200.0, -249875,,,71.6,71.6,71.6,,,,52,1695517511.3108037,1695517200.0, -249876,,,70.42227840333334,70.3,70.5,,,,53,1695517511.310877,1695517200.0, -249877,,,63.0,63.0,63.0,,,,13,1695517511.3109214,1695517200.0, -249878,,,-58.86370929333333,-61.0,-57.0,,,,5,1695517511.312379,1695517200.0, -249879,,,,,,,65.064,8.573999999999991,6,1695517511.3125076,1695517200.0, -249880,,,,,,,0.043,8.573999999999982,7,1695517511.3125744,1695517200.0, -249881,,,17.81271872333333,0.0,693.0,,,,8,1695517511.3126378,1695517200.0, -249882,,,59.41868681666667,0.0,1118.0,,,,9,1695517511.3126976,1695517200.0, -249883,,,54.30947994333333,0.0,1106.0,,,,10,1695517511.312756,1695517200.0, -249884,,,0.0159510797333333,0.0,0.62,,,,11,1695517511.3128133,1695517200.0, -249885,,,120.42469496,118.0,121.0,,,,12,1695517511.3128707,1695517200.0, -249886,,,0.5035914319766667,0.0,9.471,,,,22,1695517511.31293,1695517200.0, -249887,,,-59.49991233333333,-61.0,-59.0,,,,14,1695517511.312988,1695517200.0, -249888,,,,,,,473.745,32.293000000000006,15,1695517511.3130443,1695517200.0, -249889,,,,,,,0.208,32.29299999999838,16,1695517511.3131814,1695517200.0, -249890,,,100.3281653,91.0,121.0,,,,17,1695517511.3132465,1695517200.0, -249891,,,115.76919891333333,105.0,145.0,,,,18,1695517511.3133054,1695517200.0, -249892,,,55.43743629333334,0.0,91.0,,,,19,1695517511.3133645,1695517200.0, -249893,,,0.8679962931666667,0.74,1.0,,,,20,1695517511.3134203,1695517200.0, -249894,,,128.98723797333332,127.0,130.0,,,,21,1695517511.3134763,1695517200.0, -249895,,,0.8976369345933332,0.807,1.133,,,,46,1695517511.3135314,1695517200.0, -249896,,,0.0,0.0,0.0,,,,45,1695517812.0374472,1695517500.0, -249897,,,68.4,68.4,68.4,,,,135,1695517812.0376923,1695517500.0, -249898,,,31.8,31.8,31.8,,,,136,1695517812.037748,1695517500.0, -249899,,,14.7,14.7,14.7,,,,137,1695517812.0377922,1695517500.0, -249900,,,24.061022027333344,23.9,24.3,,,,138,1695517812.0378363,1695517500.0, -249901,,,942.2410006750002,935.5,950.9,,,,139,1695517812.037877,1695517500.0, -249902,,,2976.690026352667,2968.0,2983.4,,,,140,1695517812.0379174,1695517500.0, -249903,,,0.1,0.1,0.1,,,,141,1695517812.0379603,1695517500.0, -249904,,,1.8,1.8,1.8,,,,142,1695517812.038,1695517500.0, -249905,,,1291.8,1291.8,1291.8,,,,143,1695517812.0380712,1695517500.0, -249906,,,1.2031577559333335,0.82,1.49,,,,144,1695517812.0381596,1695517500.0, -249907,,,1.1159878129,1.03,1.18,,,,145,1695517812.038205,1695517500.0, -249908,,,1.0017059515999998,0.97,1.02,,,,151,1695517812.0382462,1695517500.0, -249909,,,,,,,34218.0,188251.90000000029,152,1695517812.0382855,1695517500.0, -249910,,,,,,,26084.7,118272.09999999996,153,1695517812.038324,1695517500.0, -249911,,,0.1841779523466666,0.175,0.197,,,,154,1695517812.0383682,1695517500.0, -249912,,,0.1435371758266667,0.11,0.181,,,,155,1695517812.038409,1695517500.0, -249913,,,,,,,90302679.0,479064724.0,156,1695517812.038447,1695517500.0, -249914,,,,,,,74660267.0,417621087.0,146,1695517812.038486,1695517500.0, -249915,,,24.19977953666667,18.0,30.0,,,,55,1695517812.0385256,1695517500.0, -249916,,,0.0,0.0,0.0,,,,44,1695517812.0385792,1695517500.0, -249917,,,0.0,0.0,0.0,,,,59,1695517812.0386517,1695517500.0, -249918,,,0.78,0.78,0.78,,,,35,1695517812.0386963,1695517500.0, -249919,,,746.9867358541,695.06,1593.57,,,,36,1695517812.038737,1695517500.0, -249920,,,354.10167017,353.0,355.0,,,,54,1695517812.0387788,1695517500.0, -249921,,,8541.73987408791,8541.7042,8541.7643,,,,41,1695517812.0388217,1695517500.0, -249922,,,,,,,35.9825250400005,222.91314055999743,40,1695517812.0388618,1695517500.0,1695340445.859198 -249923,,,,,,,1012.6653,541.8403999999999,24,1695517812.038903,1695517500.0, -249924,,,10.019997906,10.0,10.1,,,,50,1695517812.038943,1695517500.0, -249925,,,123.96161565166663,123.8,124.1,,,,51,1695517812.0389867,1695517500.0, -249926,,,0.086,0.086,0.086,,,,47,1695517812.0390267,1695517500.0, -249927,,,,,,,10.243566,2.034452999999999,48,1695517812.0390658,1695517500.0, -249928,,,113.0848015538,112.82,113.36,,,,49,1695517812.0391376,1695517500.0, -249930,,,287.7509219255003,3.79209394202078,1822.51147003858,,,,3,1695517812.0392249,1695517500.0, -249931,,,10.778582509123355,2.58363052533576,26.6235179575004,,,,134,1695517812.0392642,1695517500.0, -249932,,,602.4549417434,552.03,1450.28,,,,25,1695517812.0393045,1695517500.0, -249933,,,,,,,4732.618,315.2814000000008,26,1695517812.0393443,1695517500.0, -249934,,,,,,,0.0018,0.0,27,1695517812.039447,1695517500.0, -249935,,,125.42941983813336,125.13,125.84,,,,28,1695517812.0394948,1695517500.0, -249936,,,144.5365258445,141.92,150.59,,,,29,1695517812.0395348,1695517500.0, -249937,,,,,,,3809.1463,227.3047999999999,30,1695517812.0395727,1695517500.0, -249938,,,,,,,2.4905,0.0,31,1695517812.039618,1695517500.0, -249939,,,125.4294195985,125.13,125.84,,,,56,1695517812.0396595,1695517500.0, -249940,,,321.0,321.0,321.0,,,,58,1695517812.0396998,1695517500.0, -249941,,,100.0,100.0,100.0,,,,57,1695517812.0397384,1695517500.0, -249942,,,71.6,71.6,71.6,,,,52,1695517812.0397773,1695517500.0, -249943,,,70.60626781466667,70.5,70.7,,,,53,1695517812.039816,1695517500.0, -249944,,,63.0,63.0,63.0,,,,13,1695517812.0398562,1695517500.0, -249945,,,-59.239463273333335,-60.0,-58.0,,,,5,1695517812.0398953,1695517500.0, -249946,,,,,,,65.067,8.576999999999991,6,1695517812.039934,1695517500.0, -249947,,,,,,,0.046,8.576999999999982,7,1695517812.0399723,1695517500.0, -249948,,,31.47800041,0.0,711.0,,,,8,1695517812.0400112,1695517500.0, -249949,,,100.5323417,0.0,1166.0,,,,9,1695517812.0400496,1695517500.0, -249950,,,91.36044142333334,0.0,1163.0,,,,10,1695517812.040119,1695517500.0, -249951,,,0.0274475574666666,0.0,0.62,,,,11,1695517812.040194,1695517500.0, -249952,,,120.90329955333334,119.0,121.0,,,,12,1695517812.0402677,1695517500.0, -249953,,,0.8383353606833333,0.0,9.693,,,,22,1695517812.040309,1695517500.0, -249954,,,-59.64108764333333,-62.0,-57.0,,,,14,1695517812.0403469,1695517500.0, -249955,,,,,,,473.753,32.30099999999999,15,1695517812.040385,1695517500.0, -249956,,,,,,,0.217,32.30199999999838,16,1695517812.0404234,1695517500.0, -249957,,,101.1086170266666,91.0,115.0,,,,17,1695517812.0404673,1695517500.0, -249958,,,116.50610651333334,105.0,139.0,,,,18,1695517812.0405064,1695517500.0, -249959,,,55.484899353333326,0.0,104.0,,,,19,1695517812.0405447,1695517500.0, -249960,,,0.8697839919000004,0.67,1.0,,,,20,1695517812.0405834,1695517500.0, -249961,,,129.90697167333337,128.0,130.0,,,,21,1695517812.040622,1695517500.0, -249962,,,0.8983375830800003,0.812,1.074,,,,46,1695517812.0406604,1695517500.0, -249963,,,0.0,0.0,0.0,,,,45,1695518111.933708,1695517800.0, -249964,,,68.4,68.4,68.4,,,,135,1695518111.9339263,1695517800.0, -249965,,,31.8,31.8,31.8,,,,136,1695518111.9339817,1695517800.0, -249966,,,14.7,14.7,14.7,,,,137,1695518111.934028,1695517800.0, -249967,,,24.009997991,23.9,24.1,,,,138,1695518111.934076,1695517800.0, -249968,,,940.9930090819996,936.6,945.2,,,,139,1695518111.9342062,1695517800.0, -249969,,,2977.970972517,2973.8,2982.4,,,,140,1695518111.9342775,1695517800.0, -249970,,,0.1,0.1,0.1,,,,141,1695518111.9343357,1695517800.0, -249971,,,1.8,1.8,1.8,,,,142,1695518111.9343867,1695517800.0, -249972,,,1291.8,1291.8,1291.8,,,,143,1695518111.93444,1695517800.0, -249973,,,0.8996917049333333,0.75,1.14,,,,144,1695518111.9344912,1695517800.0, -249974,,,0.9880749198,0.94,1.06,,,,145,1695518111.934543,1695517800.0, -249975,,,0.9847940140666668,0.97,1.0,,,,151,1695518111.9345922,1695517800.0, -249976,,,,,,,34270.9,188304.80000000028,152,1695518111.9346416,1695517800.0, -249977,,,,,,,26126.1,118313.49999999996,153,1695518111.934692,1695517800.0, -249978,,,0.1849399601866667,0.174,0.197,,,,154,1695518111.934743,1695517800.0, -249979,,,0.14416961821,0.113,0.176,,,,155,1695518111.9347928,1695517800.0, -249980,,,,,,,90516240.0,479278285.0,156,1695518111.9348412,1695517800.0, -249981,,,,,,,74858087.0,417818907.0,146,1695518111.9348912,1695517800.0, -249982,,,24.26989638666667,20.0,30.0,,,,55,1695518111.9349403,1695517800.0, -249983,,,0.0,0.0,0.0,,,,44,1695518111.9349918,1695517800.0, -249984,,,0.0,0.0,0.0,,,,59,1695518111.9350412,1695517800.0, -249985,,,0.78,0.78,0.78,,,,35,1695518111.9351318,1695517800.0, -249986,,,723.3636489925335,695.01,1526.02,,,,36,1695518111.9351928,1695517800.0, -249987,,,355.40246938666667,355.0,356.0,,,,54,1695518111.935246,1695517800.0, -249988,,,8541.800977188437,8541.7643,8541.8263,,,,41,1695518111.935294,1695517800.0, -249989,,,,,,,36.0080318400005,222.93864735999745,40,1695518111.9353426,1695517800.0,1695340445.859198 -249990,,,,,,,1012.7273,541.9024,24,1695518111.9353943,1695517800.0, -249991,,,10.0,10.0,10.0,,,,50,1695518111.9354448,1695517800.0, -249992,,,123.89839082999998,123.7,124.0,,,,51,1695518111.935605,1695517800.0, -249993,,,0.086,0.086,0.086,,,,47,1695518111.9356604,1695517800.0, -249994,,,,,,,10.244361,2.0352479999999997,48,1695518111.9357104,1695517800.0, -249995,,,113.0796971546,112.82,113.18,,,,49,1695518111.935775,1695517800.0, -249997,,,29.642434641601078,3.79209394202078,81.276288620421,,,,3,1695518111.9358804,1695517800.0, -249998,,,6.611033683978524,2.58363052533576,14.5212796249573,,,,134,1695518111.9359307,1695517800.0, -249999,,,580.2611960928334,553.68,1383.73,,,,25,1695518111.935979,1695517800.0, -250000,,,,,,,4732.6679,315.33130000000074,26,1695518111.9360294,1695517800.0, -250001,,,,,,,0.0018,0.0,27,1695518111.936132,1695517800.0, -250002,,,125.36931853446666,125.17,125.72,,,,28,1695518111.9361928,1695517800.0, -250003,,,143.10245089083332,141.33,156.4,,,,29,1695518111.936246,1695517800.0, -250004,,,,,,,3809.1584,227.3168999999998,30,1695518111.9362953,1695517800.0, -250005,,,,,,,2.4905,0.0,31,1695518111.9363444,1695517800.0, -250006,,,125.36931869153334,125.17,125.72,,,,56,1695518111.9363942,1695517800.0, -250007,,,321.0,321.0,321.0,,,,58,1695518111.936443,1695517800.0, -250008,,,100.0,100.0,100.0,,,,57,1695518111.936491,1695517800.0, -250009,,,71.6,71.6,71.6,,,,52,1695518111.9365382,1695517800.0, -250010,,,70.86228167066668,70.7,70.9,,,,53,1695518111.936586,1695517800.0, -250011,,,62.88847596666668,62.0,63.0,,,,13,1695518111.936633,1695517800.0, -250012,,,-59.76401451,-62.0,-59.0,,,,5,1695518111.9366834,1695517800.0, -250013,,,,,,,65.068,8.577999999999996,6,1695518111.9367335,1695517800.0, -250014,,,,,,,0.047,8.577999999999982,7,1695518111.9367852,1695517800.0, -250015,,,15.74108215333333,0.0,710.0,,,,8,1695518111.936834,1695517800.0, -250016,,,57.50725004,0.0,1155.0,,,,9,1695518111.9368825,1695517800.0, -250017,,,53.19735893,0.0,1143.0,,,,10,1695518111.9369335,1695517800.0, -250018,,,0.020309627,0.0,1.0,,,,11,1695518111.9369814,1695517800.0, -250019,,,120.89329022666668,119.0,121.0,,,,12,1695518111.937032,1695517800.0, -250020,,,0.4825283166933333,0.0,9.685,,,,22,1695518111.9371393,1695517800.0, -250021,,,-59.85837355000001,-62.0,-58.0,,,,14,1695518111.9372466,1695517800.0, -250022,,,,,,,473.762,32.31,15,1695518111.9373164,1695517800.0, -250023,,,,,,,0.225,32.30999999999838,16,1695518111.9373791,1695517800.0, -250024,,,101.41129229333336,91.0,133.0,,,,17,1695518111.9374444,1695517800.0, -250025,,,116.50626041666663,105.0,138.0,,,,18,1695518111.937508,1695517800.0, -250026,,,54.44610923333335,0.0,100.0,,,,19,1695518111.9375715,1695517800.0, -250027,,,0.8718569616333331,0.69,1.0,,,,20,1695518111.937633,1695517800.0, -250028,,,129.87380166,129.0,130.0,,,,21,1695518111.9376948,1695517800.0, -250029,,,0.8990068488066667,0.81,1.069,,,,46,1695518111.9377573,1695517800.0, -250030,,,0.0,0.0,0.0,,,,45,1695518412.0749211,1695518100.0, -250031,,,68.37499792266667,68.3,68.4,,,,135,1695518412.0751624,1695518100.0, -250032,,,31.8,31.8,31.8,,,,136,1695518412.0752282,1695518100.0, -250033,,,14.7,14.7,14.7,,,,137,1695518412.0752726,1695518100.0, -250034,,,23.963978156666663,23.8,24.1,,,,138,1695518412.0753162,1695518100.0, -250035,,,939.3722224353334,934.4,944.6,,,,139,1695518412.075358,1695518100.0, -250036,,,2979.543788582334,2974.3,2984.5,,,,140,1695518412.0754056,1695518100.0, -250037,,,0.1,0.1,0.1,,,,141,1695518412.0754457,1695518100.0, -250038,,,1.8,1.8,1.8,,,,142,1695518412.0754848,1695518100.0, -250039,,,1291.8,1291.8,1291.8,,,,143,1695518412.0755236,1695518100.0, -250040,,,0.8828032460999999,0.64,1.17,,,,144,1695518412.0755644,1695518100.0, -250041,,,0.9123955217333332,0.85,0.96,,,,145,1695518412.0756197,1695518100.0, -250042,,,0.9573973213,0.94,0.97,,,,151,1695518412.075711,1695518100.0, -250043,,,,,,,34323.9,188357.80000000028,152,1695518412.0757587,1695518100.0, -250044,,,,,,,26167.3,118354.69999999995,153,1695518412.0757997,1695518100.0, -250045,,,0.18499996024,0.171,0.197,,,,154,1695518412.0758405,1695518100.0, -250046,,,0.1438189215499999,0.112,0.172,,,,155,1695518412.075882,1695518100.0, -250047,,,,,,,90728616.0,479490661.0,156,1695518412.0759213,1695518100.0, -250048,,,,,,,75054903.0,418015723.0,146,1695518412.0759673,1695518100.0, -250049,,,23.999594103333337,18.0,30.0,,,,55,1695518412.0760078,1695518100.0, -250050,,,0.0,0.0,0.0,,,,44,1695518412.076048,1695518100.0, -250051,,,0.0,0.0,0.0,,,,59,1695518412.0761223,1695518100.0, -250052,,,0.78,0.78,0.78,,,,35,1695518412.0761683,1695518100.0, -250053,,,753.7650311219668,451.16,1590.59,,,,36,1695518412.0762155,1695518100.0, -250054,,,356.65251874,356.0,357.0,,,,54,1695518412.076255,1695518100.0, -250055,,,8541.860759352268,8541.8263,8541.887,,,,41,1695518412.0762951,1695518100.0, -250056,,,,,,,36.0330038200005,222.96361933999745,40,1695518412.076335,1695518100.0,1695340445.859198 -250057,,,,,,,1012.788,541.9630999999999,24,1695518412.0763783,1695518100.0, -250058,,,10.0,10.0,10.0,,,,50,1695518412.0764177,1695518100.0, -250059,,,123.929938828,123.2,124.5,,,,51,1695518412.0764637,1695518100.0, -250060,,,0.0857999971466666,0.085,0.086,,,,47,1695518412.0765042,1695518100.0, -250061,,,,,,,10.245156,2.0360429999999994,48,1695518412.076544,1695518100.0, -250062,,,113.15168639719998,112.82,113.36,,,,49,1695518412.076584,1695518100.0, -250064,,,50.64257972743224,7.10645782887873,333.706156185503,,,,3,1695518412.0766623,1695518100.0, -250065,,,8.652801143506743,3.1472906984159,18.98265725995,,,,134,1695518412.0767016,1695518100.0, -250066,,,448.4685457743,285.39,1422.17,,,,25,1695518412.0767417,1695518100.0, -250067,,,,,,,4732.7094,315.3728000000001,26,1695518412.0767846,1695518100.0, -250068,,,,,,,0.0018,0.0,27,1695518412.0768268,1695518100.0, -250069,,,125.1885458952,124.75,125.86,,,,28,1695518412.076867,1695518100.0, -250070,,,305.28379208993334,156.4,545.33,,,,29,1695518412.076928,1695518100.0, -250071,,,,,,,3809.1776,227.3361,30,1695518412.076975,1695518100.0, -250072,,,,,,,2.4905,0.0,31,1695518412.077017,1695518100.0, -250073,,,125.18854628969996,124.75,125.86,,,,56,1695518412.0770595,1695518100.0, -250074,,,321.0,321.0,321.0,,,,58,1695518412.0771365,1695518100.0, -250075,,,100.0,100.0,100.0,,,,57,1695518412.0772014,1695518100.0, -250076,,,71.6,71.6,71.6,,,,52,1695518412.077248,1695518100.0, -250077,,,70.96000883066667,70.9,71.1,,,,53,1695518412.077288,1695518100.0, -250078,,,61.528462870000006,61.0,62.0,,,,13,1695518412.0773282,1695518100.0, -250079,,,-59.76441138333333,-61.0,-58.0,,,,5,1695518412.077369,1695518100.0, -250080,,,,,,,65.07,8.579999999999991,6,1695518412.0774086,1695518100.0, -250081,,,,,,,0.048,8.578999999999981,7,1695518412.0774498,1695518100.0, -250082,,,16.155915893333333,0.0,710.0,,,,8,1695518412.07749,1695518100.0, -250083,,,61.47272358333333,0.0,1153.0,,,,9,1695518412.0775309,1695518100.0, -250084,,,56.558313860000005,0.0,1146.0,,,,10,1695518412.0775745,1695518100.0, -250085,,,0.0140195702,0.0,0.62,,,,11,1695518412.077615,1695518100.0, -250086,,,121.23554829666668,119.0,122.0,,,,12,1695518412.0776565,1695518100.0, -250087,,,0.51487963961,0.0,9.66,,,,22,1695518412.0776975,1695518100.0, -250088,,,-58.80016178,-60.0,-58.0,,,,14,1695518412.077738,1695518100.0, -250089,,,,,,,473.77,32.317999999999984,15,1695518412.0777795,1695518100.0, -250090,,,,,,,0.233,32.317999999998385,16,1695518412.0778198,1695518100.0, -250091,,,100.87575289999992,91.0,130.0,,,,17,1695518412.0778596,1695518100.0, -250092,,,115.64284216333338,104.0,150.0,,,,18,1695518412.0778997,1695518100.0, -250093,,,53.09437038333331,0.0,117.0,,,,19,1695518412.07794,1695518100.0, -250094,,,0.8743839747000006,0.63,1.0,,,,20,1695518412.0779796,1695518100.0, -250095,,,129.93335548333334,129.0,130.0,,,,21,1695518412.078018,1695518100.0, -250096,,,0.8911392980899996,0.796,1.159,,,,46,1695518412.078058,1695518100.0, -250097,,,0.0,0.0,0.0,,,,45,1695518711.9498887,1695518400.0, -250098,,,68.4,68.4,68.4,,,,135,1695518711.9501204,1695518400.0, -250099,,,31.8,31.8,31.8,,,,136,1695518711.9501789,1695518400.0, -250100,,,14.7,14.7,14.7,,,,137,1695518711.9502263,1695518400.0, -250101,,,23.981008162666665,23.9,24.1,,,,138,1695518711.950276,1695518400.0, -250102,,,939.8028704476668,936.5,945.5,,,,139,1695518711.950331,1695518400.0, -250103,,,2979.1361205616668,2973.4,2982.4,,,,140,1695518711.9504108,1695518400.0, -250104,,,0.1,0.1,0.1,,,,141,1695518711.9504557,1695518400.0, -250105,,,1.8,1.8,1.8,,,,142,1695518711.950497,1695518400.0, -250106,,,1291.8,1291.8,1291.8,,,,143,1695518711.950537,1695518400.0, -250107,,,1.0897240065333331,0.85,1.33,,,,144,1695518711.9505773,1695518400.0, -250108,,,0.9924136194666666,0.92,1.07,,,,145,1695518711.950619,1695518400.0, -250109,,,0.9800044417666668,0.95,1.01,,,,151,1695518711.9506598,1695518400.0, -250110,,,,,,,34376.8,188410.70000000027,152,1695518711.9507,1695518400.0, -250111,,,,,,,26208.4,118395.79999999996,153,1695518711.95074,1695518400.0, -250112,,,0.1848991336033333,0.172,0.198,,,,154,1695518711.9507797,1695518400.0, -250113,,,0.1439278298533333,0.109,0.175,,,,155,1695518711.9508193,1695518400.0, -250114,,,,,,,90941134.0,479703179.0,156,1695518711.9508588,1695518400.0, -250115,,,,,,,75252011.0,418212831.0,146,1695518711.9508982,1695518400.0, -250116,,,24.29976681333333,19.0,30.0,,,,55,1695518711.9509375,1695518400.0, -250117,,,0.0,0.0,0.0,,,,44,1695518711.950977,1695518400.0, -250118,,,0.0,0.0,0.0,,,,59,1695518711.951023,1695518400.0, -250119,,,0.78,0.78,0.78,,,,35,1695518711.9510655,1695518400.0, -250120,,,4916.2951335898,806.78,6660.7,,,,36,1695518711.9511418,1695518400.0, -250121,,,357.99410007333336,357.0,359.0,,,,54,1695518711.951185,1695518400.0, -250122,,,8542.026453540739,8541.887,8542.2116,,,,41,1695518711.9523635,1695518400.0, -250123,,,,,,,36.1665442600005,223.0971597799974,40,1695518711.952475,1695518400.0,1695340445.859198 -250124,,,,,,,1013.1126,542.2877,24,1695518711.9525542,1695518400.0, -250125,,,10.0,10.0,10.0,,,,50,1695518711.9526274,1695518400.0, -250126,,,123.57075323399998,122.7,124.5,,,,51,1695518711.952701,1695518400.0, -250127,,,0.0862162546399999,0.086,0.087,,,,47,1695518711.952772,1695518400.0, -250128,,,,,,,10.24595,2.036837,48,1695518711.9528408,1695518400.0, -250129,,,113.2160386994,113.18,113.36,,,,49,1695518711.952908,1695518400.0, -250131,,,403.14502102842783,34.3571233544305,1258.40538023586,,,,3,1695518711.95304,1695518400.0, -250132,,,13.676118615936351,5.57830120830432,23.4444094542284,,,,134,1695518711.9532242,1695518400.0, -250133,,,2453.7193256449336,286.93,3764.42,,,,25,1695518711.9533253,1695518400.0, -250134,,,,,,,4732.8684,315.53180000000066,26,1695518711.953416,1695518400.0, -250135,,,,,,,0.0018,0.0,27,1695518711.953488,1695518400.0, -250136,,,124.05499309903335,123.63,125.14,,,,28,1695518711.953548,1695518400.0, -250137,,,2462.590493467933,519.74,3017.75,,,,29,1695518711.953605,1695518400.0, -250138,,,,,,,3809.3432,227.5016999999998,30,1695518711.95366,1695518400.0, -250139,,,,,,,2.4905,0.0,31,1695518711.953718,1695518400.0, -250140,,,124.05499394013331,123.63,125.14,,,,56,1695518711.953776,1695518400.0, -250141,,,321.0,321.0,321.0,,,,58,1695518711.9538343,1695518400.0, -250142,,,100.0,100.0,100.0,,,,57,1695518711.9538908,1695518400.0, -250143,,,71.57568165533333,71.4,71.6,,,,52,1695518711.9539475,1695518400.0, -250144,,,70.73140035533334,70.5,70.9,,,,53,1695518711.9540048,1695518400.0, -250145,,,61.0,61.0,61.0,,,,13,1695518711.9540603,1695518400.0, -250146,,,-59.63527783,-60.0,-58.0,,,,5,1695518711.954152,1695518400.0, -250147,,,,,,,65.072,8.582,6,1695518711.954213,1695518400.0, -250148,,,,,,,0.051,8.581999999999981,7,1695518711.9542727,1695518400.0, -250149,,,29.161586176666667,0.0,714.0,,,,8,1695518711.9543324,1695518400.0, -250150,,,109.64685592333332,0.0,1174.0,,,,9,1695518711.9543903,1695518400.0, -250151,,,100.55512244,0.0,1172.0,,,,10,1695518711.954459,1695518400.0, -250152,,,0.0329355768,0.0,1.0,,,,11,1695518711.954548,1695518400.0, -250153,,,120.46070588333332,118.0,122.0,,,,12,1695518711.9546216,1695518400.0, -250154,,,0.9160691061466666,0.0,9.71,,,,22,1695518711.9546728,1695518400.0, -250155,,,-58.80002585333333,-60.0,-58.0,,,,14,1695518711.9547184,1695518400.0, -250156,,,,,,,473.779,32.327,15,1695518711.9547577,1695518400.0, -250157,,,,,,,0.242,32.326999999998385,16,1695518711.9547966,1695518400.0, -250158,,,100.65012770000004,91.0,126.0,,,,17,1695518711.954836,1695518400.0, -250159,,,115.43055182000008,104.0,137.0,,,,18,1695518711.9548764,1695518400.0, -250160,,,53.63932468,0.0,89.0,,,,19,1695518711.9549162,1695518400.0, -250161,,,0.8736292970666667,0.72,1.0,,,,20,1695518711.9549558,1695518400.0, -250162,,,129.05618427333332,128.0,130.0,,,,21,1695518711.954995,1695518400.0, -250163,,,0.8953719568033331,0.806,1.065,,,,46,1695518711.955035,1695518400.0, -250164,,,0.0,0.0,0.0,,,,45,1695519012.676169,1695518700.0, -250165,,,68.4,68.4,68.4,,,,135,1695519012.6763868,1695518700.0, -250166,,,31.8,31.8,31.8,,,,136,1695519012.676451,1695518700.0, -250167,,,14.7,14.7,14.7,,,,137,1695519012.6765084,1695518700.0, -250168,,,24.279057230333336,23.7,25.6,,,,138,1695519012.6765776,1695518700.0, -250169,,,951.6603393163336,928.4,1001.8,,,,139,1695519012.6766293,1695518700.0, -250170,,,2967.279669059667,2917.1,2990.6,,,,140,1695519012.676675,1695518700.0, -250171,,,0.1,0.1,0.1,,,,141,1695519012.6767232,1695518700.0, -250172,,,1.8,1.8,1.8,,,,142,1695519012.6767738,1695518700.0, -250173,,,1291.8,1291.8,1291.8,,,,143,1695519012.6768136,1695518700.0, -250174,,,1.2176940468666668,0.75,1.73,,,,144,1695519012.6768603,1695518700.0, -250175,,,1.1055045138,0.96,1.23,,,,145,1695519012.6769204,1695518700.0, -250176,,,1.0296032167666669,0.98,1.08,,,,151,1695519012.676957,1695518700.0, -250177,,,,,,,34431.0,188464.90000000023,152,1695519012.6770062,1695518700.0, -250178,,,,,,,26258.9,118446.29999999996,153,1695519012.6770468,1695518700.0, -250179,,,0.18917894328,0.159,0.214,,,,154,1695519012.6771147,1695518700.0, -250180,,,0.1755289964966666,0.059,0.268,,,,155,1695519012.677183,1695518700.0, -250181,,,,,,,91173163.0,479935208.0,156,1695519012.6772485,1695518700.0, -250182,,,,,,,75470321.0,418431141.0,146,1695519012.6773062,1695518700.0, -250183,,,28.839574260000003,12.0,46.0,,,,55,1695519012.6773603,1695518700.0, -250184,,,0.0,0.0,0.0,,,,44,1695519012.6774142,1695518700.0, -250185,,,0.0,0.0,0.0,,,,59,1695519012.6774547,1695518700.0, -250186,,,0.78,0.78,0.78,,,,35,1695519012.6774943,1695518700.0, -250187,,,3062.108773470566,1034.91,5859.94,,,,36,1695519012.6775467,1695518700.0, -250188,,,359.35910019333335,359.0,360.0,,,,54,1695519012.6776147,1695518700.0, -250189,,,8542.455522948845,8542.2116,8542.5455,,,,41,1695519012.677665,1695518700.0, -250190,,,,,,,36.3039107200005,223.23452623999745,40,1695519012.6777103,1695518700.0,1695340445.859198 -250191,,,,,,,1013.4465,542.6216,24,1695519012.6777515,1695518700.0, -250192,,,10.0,10.0,10.0,,,,50,1695519012.6777954,1695518700.0, -250193,,,123.29951953266668,122.7,123.9,,,,51,1695519012.6778371,1695518700.0, -250194,,,0.0865837170433333,0.086,0.087,,,,47,1695519012.6778803,1695518700.0, -250195,,,,,,,10.246744,2.0376309999999997,48,1695519012.6779191,1695518700.0, -250196,,,113.4474272684,113.18,113.54,,,,49,1695519012.677966,1695518700.0, -250198,,,13.684861859638149,4.9308383111051,329.750677695592,,,,3,1695519012.6780562,1695518700.0, -250199,,,10.42702014687116,2.38239220424932,15.9856044324212,,,,134,1695519012.6781485,1695518700.0, -250200,,,1570.3927193524,543.63,2967.18,,,,25,1695519012.6782,1695518700.0, -250201,,,,,,,4733.0391,315.7025000000003,26,1695519012.678239,1695518700.0, -250202,,,,,,,0.0018,0.0,27,1695519012.6782792,1695518700.0, -250203,,,124.05890616873334,123.49,125.05,,,,28,1695519012.6783247,1695518700.0, -250204,,,1491.6843678926666,491.28,2895.17,,,,29,1695519012.6783638,1695518700.0, -250205,,,,,,,3809.5064,227.66490000000024,30,1695519012.6783998,1695518700.0, -250206,,,,,,,2.4905,0.0,31,1695519012.6784446,1695518700.0, -250207,,,124.05890473116663,123.49,125.05,,,,56,1695519012.6784818,1695518700.0, -250208,,,321.0,321.0,321.0,,,,58,1695519012.6785195,1695518700.0, -250209,,,100.0,100.0,100.0,,,,57,1695519012.678568,1695518700.0, -250210,,,71.44094955266667,71.4,71.6,,,,52,1695519012.6786392,1695518700.0, -250211,,,70.67038237933333,70.5,70.9,,,,53,1695519012.6786826,1695518700.0, -250212,,,60.89653536,60.0,61.0,,,,13,1695519012.6787229,1695518700.0, -250213,,,-59.46437094333333,-62.0,-58.0,,,,5,1695519012.678768,1695518700.0, -250214,,,,,,,65.074,8.583999999999996,6,1695519012.6788216,1695518700.0, -250215,,,,,,,0.052,8.58299999999998,7,1695519012.678882,1695518700.0, -250216,,,12.659951226666664,0.0,710.0,,,,8,1695519012.6789303,1695518700.0, -250217,,,26.944148786666663,0.0,1166.0,,,,9,1695519012.6789708,1695518700.0, -250218,,,22.806349649999994,0.0,1161.0,,,,10,1695519012.6790175,1695518700.0, -250219,,,0.0142093844666666,0.0,1.0,,,,11,1695519012.6790645,1695518700.0, -250220,,,120.49940901,119.0,121.0,,,,12,1695519012.6791384,1695518700.0, -250221,,,0.22519051117,0.0,9.676,,,,22,1695519012.679177,1695518700.0, -250222,,,-58.99995296666667,-60.0,-57.0,,,,14,1695519012.6792142,1695518700.0, -250223,,,,,,,473.787,32.33499999999998,15,1695519012.6792512,1695518700.0, -250224,,,,,,,0.25,32.33499999999839,16,1695519012.679521,1695518700.0, -250225,,,102.49011133666669,91.0,140.0,,,,17,1695519012.6795695,1695518700.0, -250226,,,118.08210203999998,105.0,154.0,,,,18,1695519012.679625,1695518700.0, -250227,,,56.085352316666665,0.0,109.0,,,,19,1695519012.679687,1695518700.0, -250228,,,0.8696852281999997,0.69,1.0,,,,20,1695519012.6797378,1695518700.0, -250229,,,129.45340063333333,128.0,130.0,,,,21,1695519012.6797807,1695518700.0, -250230,,,0.9140775324333336,0.812,1.194,,,,46,1695519012.679828,1695518700.0, -250231,,,0.0,0.0,0.0,,,,45,1695519312.68897,1695519000.0, -250232,,,68.4,68.4,68.4,,,,135,1695519312.6892178,1695519000.0, -250233,,,31.8,31.8,31.8,,,,136,1695519312.6892724,1695519000.0, -250234,,,14.7,14.7,14.7,,,,137,1695519312.6893182,1695519000.0, -250235,,,24.445008106,24.3,24.5,,,,138,1695519312.6893618,1695519000.0, -250236,,,957.705185948,953.3,961.4,,,,139,1695519312.6894093,1695519000.0, -250237,,,2961.264822072,2957.6,2965.7,,,,140,1695519312.6894505,1695519000.0, -250238,,,0.1,0.1,0.1,,,,141,1695519312.6894915,1695519000.0, -250239,,,1.8,1.8,1.8,,,,142,1695519312.6895308,1695519000.0, -250240,,,1291.8,1291.8,1291.8,,,,143,1695519312.6895697,1695519000.0, -250241,,,0.9192876878666668,0.68,1.25,,,,144,1695519312.689609,1695519000.0, -250242,,,1.0634940296000002,0.95,1.18,,,,145,1695519312.6896489,1695519000.0, -250243,,,1.0389983179333333,1.0,1.08,,,,151,1695519312.6896875,1695519000.0, -250244,,,,,,,34483.7,188517.60000000027,152,1695519312.6897264,1695519000.0, -250245,,,,,,,26301.2,118488.59999999996,153,1695519312.6897657,1695519000.0, -250246,,,0.1845691161666666,0.174,0.197,,,,154,1695519312.6898112,1695519000.0, -250247,,,0.1480481089666666,0.116,0.181,,,,155,1695519312.68985,1695519000.0, -250248,,,,,,,91386346.0,480148391.0,156,1695519312.6898885,1695519000.0, -250249,,,,,,,75668417.0,418629237.0,146,1695519312.6899264,1695519000.0, -250250,,,24.53972569333333,20.0,31.0,,,,55,1695519312.6899707,1695519000.0, -250251,,,0.0,0.0,0.0,,,,44,1695519312.6900096,1695519000.0, -250252,,,0.0,0.0,0.0,,,,59,1695519312.6900487,1695519000.0, -250253,,,0.78,0.78,0.78,,,,35,1695519312.690122,1695519000.0, -250254,,,4811.474170368898,1045.12,6683.64,,,,36,1695519312.690167,1695519000.0, -250255,,,360.5924382166666,360.0,361.0,,,,54,1695519312.690207,1695519000.0, -250256,,,8542.682531130906,8542.5455,8542.866,,,,41,1695519312.6902456,1695519000.0, -250257,,,,,,,36.4357644200005,223.36637993999744,40,1695519312.6902847,1695519000.0,1695340445.859198 -250258,,,,,,,1013.767,542.9421,24,1695519312.690332,1695519000.0, -250259,,,10.0,10.0,10.0,,,,50,1695519312.6903698,1695519000.0, -250260,,,123.50531745766668,122.9,124.0,,,,51,1695519312.6904097,1695519000.0, -250261,,,0.0861999947199999,0.086,0.087,,,,47,1695519312.690449,1695519000.0, -250262,,,,,,,10.247538,2.038425,48,1695519312.6904936,1695519000.0, -250263,,,113.536563173,113.18,113.72,,,,49,1695519312.690534,1695519000.0, -250265,,,4.731489623794634,1.99588910425991,5.91420842603746,,,,3,1695519312.6906111,1695519000.0, -250266,,,7.996720665700153,1.60617199258738,16.1322883390542,,,,134,1695519312.6906545,1695519000.0, -250267,,,2451.027689682333,547.92,3775.79,,,,25,1695519312.690694,1695519000.0, -250268,,,,,,,4733.2024,315.8658000000005,26,1695519312.690735,1695519000.0, -250269,,,,,,,0.0018,0.0,27,1695519312.6907754,1695519000.0, -250270,,,124.2533577581,123.85,124.81,,,,28,1695519312.69082,1695519000.0, -250271,,,2360.4582295814,494.7,3001.48,,,,29,1695519312.6908605,1695519000.0, -250272,,,,,,,3809.6636,227.82209999999984,30,1695519312.6908994,1695519000.0, -250273,,,,,,,2.4905,0.0,31,1695519312.690945,1695519000.0, -250274,,,124.2533577673667,123.85,124.81,,,,56,1695519312.690985,1695519000.0, -250275,,,321.0,321.0,321.0,,,,58,1695519312.691023,1695519000.0, -250276,,,100.0,100.0,100.0,,,,57,1695519312.6910627,1695519000.0, -250277,,,71.6,71.6,71.6,,,,52,1695519312.691132,1695519000.0, -250278,,,70.717690596,70.5,70.9,,,,53,1695519312.6911747,1695519000.0, -250279,,,61.0,61.0,61.0,,,,13,1695519312.6912165,1695519000.0, -250280,,,-58.80714630333333,-61.0,-58.0,,,,5,1695519312.691257,1695519000.0, -250281,,,,,,,65.075,8.585,6,1695519312.6912966,1695519000.0, -250282,,,,,,,0.054,8.584999999999981,7,1695519312.691335,1695519000.0, -250283,,,15.280048496666666,0.0,697.0,,,,8,1695519312.6913738,1695519000.0, -250284,,,56.500651950000005,0.0,1136.0,,,,9,1695519312.691412,1695519000.0, -250285,,,52.20613517666666,0.0,1130.0,,,,10,1695519312.6914504,1695519000.0, -250286,,,0.0201283673999999,0.0,1.0,,,,11,1695519312.6914876,1695519000.0, -250287,,,120.22409547333334,118.0,121.0,,,,12,1695519312.6915314,1695519000.0, -250288,,,0.4731982668133333,0.0,9.503,,,,22,1695519312.691569,1695519000.0, -250289,,,-58.89949892666666,-61.0,-56.0,,,,14,1695519312.691608,1695519000.0, -250290,,,,,,,473.796,32.343999999999994,15,1695519312.6916478,1695519000.0, -250291,,,,,,,0.259,32.34399999999839,16,1695519312.691686,1695519000.0, -250292,,,101.14769591999998,92.0,114.0,,,,17,1695519312.691723,1695519000.0, -250293,,,116.47300626333328,104.0,138.0,,,,18,1695519312.691762,1695519000.0, -250294,,,55.76424770000001,0.0,100.0,,,,19,1695519312.691803,1695519000.0, -250295,,,0.8698754427333337,0.69,1.0,,,,20,1695519312.691844,1695519000.0, -250296,,,129.19472550333333,128.0,130.0,,,,21,1695519312.6919496,1695519000.0, -250297,,,0.9042579610699998,0.81,1.073,,,,46,1695519312.6920085,1695519000.0, -250298,,,0.0,0.0,0.0,,,,45,1695519613.3158393,1695519300.0, -250299,,,68.4,68.4,68.4,,,,135,1695519613.3160396,1695519300.0, -250300,,,31.8,31.8,31.8,,,,136,1695519613.316141,1695519300.0, -250301,,,14.7,14.7,14.7,,,,137,1695519613.3161952,1695519300.0, -250302,,,24.400005172,24.3,24.6,,,,138,1695519613.316252,1695519300.0, -250303,,,956.0221377026666,952.5,963.6,,,,139,1695519613.3163092,1695519300.0, -250304,,,2962.9328597963336,2955.4,2966.5,,,,140,1695519613.3163657,1695519300.0, -250305,,,0.1,0.1,0.1,,,,141,1695519613.316419,1695519300.0, -250306,,,1.8,1.8,1.8,,,,142,1695519613.3165226,1695519300.0, -250307,,,1291.8,1291.8,1291.8,,,,143,1695519613.3165758,1695519300.0, -250308,,,1.1128852573999997,0.79,1.54,,,,144,1695519613.3166258,1695519300.0, -250309,,,1.057796966533333,0.95,1.12,,,,145,1695519613.3166766,1695519300.0, -250310,,,1.0307989441666667,1.0,1.05,,,,151,1695519613.3167243,1695519300.0, -250311,,,,,,,34536.7,188570.60000000027,152,1695519613.316779,1695519300.0, -250312,,,,,,,26343.6,118530.99999999996,153,1695519613.3168266,1695519300.0, -250313,,,0.1848294087266667,0.173,0.197,,,,154,1695519613.3168747,1695519300.0, -250314,,,0.1479384597333333,0.109,0.183,,,,155,1695519613.3169231,1695519300.0, -250315,,,,,,,91600956.0,480363001.0,156,1695519613.3169708,1695519300.0, -250316,,,,,,,75867955.0,418828775.0,146,1695519613.3170247,1695519300.0, -250317,,,24.45983977333333,19.0,31.0,,,,55,1695519613.317075,1695519300.0, -250318,,,0.0,0.0,0.0,,,,44,1695519613.317161,1695519300.0, -250319,,,0.0,0.0,0.0,,,,59,1695519613.3172116,1695519300.0, -250320,,,0.78,0.78,0.78,,,,35,1695519613.317274,1695519300.0, -250321,,,5929.4408798324,5874.28,6710.31,,,,36,1695519613.317323,1695519300.0, -250322,,,361.89140885666666,361.0,363.0,,,,54,1695519613.317369,1695519300.0, -250323,,,8543.147516319079,8542.866,8543.356,,,,41,1695519613.3174152,1695519300.0, -250324,,,,,,,36.6373504200004,223.5679659399973,40,1695519613.3174615,1695519300.0,1695340445.859198 -250325,,,,,,,1014.257,543.4320999999999,24,1695519613.3175108,1695519300.0, -250326,,,10.0,10.0,10.0,,,,50,1695519613.3175578,1695519300.0, -250327,,,123.00156019866664,122.3,123.3,,,,51,1695519613.3176112,1695519300.0, -250328,,,0.0864001299299999,0.086,0.087,,,,47,1695519613.3176596,1695519300.0, -250329,,,,,,,10.248331,2.039218,48,1695519613.3177636,1695519300.0, -250330,,,113.3978013794,113.18,113.54,,,,49,1695519613.3178427,1695519300.0, -250332,,,44.630682855900105,2.89976471462753,350.078078639299,,,,3,1695519613.3179307,1695519300.0, -250333,,,7.714473473100986,1.73725463954021,14.69378800837,,,,134,1695519613.317972,1695519300.0, -250334,,,3015.001882044067,2969.69,3795.41,,,,25,1695519613.3180118,1695519300.0, -250335,,,,,,,4733.4504,316.1138000000001,26,1695519613.3180535,1695519300.0, -250336,,,,,,,0.0018,0.0,27,1695519613.3181264,1695519300.0, -250337,,,124.10883272363333,124.01,124.46,,,,28,1695519613.3181698,1695519300.0, -250338,,,2914.440181305666,2903.53,2972.45,,,,29,1695519613.318211,1695519300.0, -250339,,,,,,,3809.9056,228.06410000000005,30,1695519613.318251,1695519300.0, -250340,,,,,,,2.4905,0.0,31,1695519613.31829,1695519300.0, -250341,,,124.1088327743667,124.01,124.46,,,,56,1695519613.3183303,1695519300.0, -250342,,,321.0,321.0,321.0,,,,58,1695519613.31837,1695519300.0, -250343,,,100.0,100.0,100.0,,,,57,1695519613.318408,1695519300.0, -250344,,,71.52570178466667,71.4,71.6,,,,52,1695519613.318447,1695519300.0, -250345,,,70.69429611733335,70.5,70.7,,,,53,1695519613.318488,1695519300.0, -250346,,,60.21680007999999,59.0,61.0,,,,13,1695519613.3185277,1695519300.0, -250347,,,-59.72844153666667,-62.0,-58.0,,,,5,1695519613.3185673,1695519300.0, -250348,,,,,,,65.078,8.588000000000001,6,1695519613.3186076,1695519300.0, -250349,,,,,,,0.056,8.586999999999982,7,1695519613.318648,1695519300.0, -250350,,,30.74766942,0.0,700.0,,,,8,1695519613.318688,1695519300.0, -250351,,,90.63904128,0.0,1143.0,,,,9,1695519613.3187287,1695519300.0, -250352,,,81.47395376666667,0.0,1139.0,,,,10,1695519613.3187692,1695519300.0, -250353,,,0.0272661260333333,0.0,0.62,,,,11,1695519613.3188093,1695519300.0, -250354,,,119.95698087666666,119.0,120.0,,,,12,1695519613.3188486,1695519300.0, -250355,,,0.7589386556366667,0.0,9.536,,,,22,1695519613.3188882,1695519300.0, -250356,,,-60.00359614333333,-62.0,-59.0,,,,14,1695519613.3189275,1695519300.0, -250357,,,,,,,473.804,32.351999999999975,15,1695519613.3189666,1695519300.0, -250358,,,,,,,0.267,32.35199999999839,16,1695519613.3190072,1695519300.0, -250359,,,100.808888,91.0,120.0,,,,17,1695519613.3190477,1695519300.0, -250360,,,116.36068269333332,105.0,142.0,,,,18,1695519613.3191168,1695519300.0, -250361,,,55.84864209333332,0.0,97.0,,,,19,1695519613.3191612,1695519300.0, -250362,,,0.8679682975333329,0.72,1.0,,,,20,1695519613.319203,1695519300.0, -250363,,,128.95042147333336,128.0,129.0,,,,21,1695519613.3192444,1695519300.0, -250364,,,0.9035699133633334,0.813,1.099,,,,46,1695519613.3192854,1695519300.0, -250365,,,0.0,0.0,0.0,,,,45,1695519912.6054552,1695519600.0, -250366,,,68.4,68.4,68.4,,,,135,1695519912.6056323,1695519600.0, -250367,,,31.8,31.8,31.8,,,,136,1695519912.605678,1695519600.0, -250368,,,14.7,14.7,14.7,,,,137,1695519912.605716,1695519600.0, -250369,,,24.375002512666665,24.3,24.5,,,,138,1695519912.6057508,1695519600.0, -250370,,,955.0570008936664,952.3,958.3,,,,139,1695519912.6057858,1695519600.0, -250371,,,2963.8980009610004,2960.6,2966.6,,,,140,1695519912.60582,1695519600.0, -250372,,,0.1,0.1,0.1,,,,141,1695519912.6058526,1695519600.0, -250373,,,1.8,1.8,1.8,,,,142,1695519912.6058855,1695519600.0, -250374,,,1291.8,1291.8,1291.8,,,,143,1695519912.6059177,1695519600.0, -250375,,,0.8407847701666666,0.65,1.23,,,,144,1695519912.6059504,1695519600.0, -250376,,,0.9612002221333332,0.88,1.1,,,,145,1695519912.605984,1695519600.0, -250377,,,0.9970008047,0.97,1.05,,,,151,1695519912.606018,1695519600.0, -250378,,,,,,,34589.6,188623.50000000023,152,1695519912.6060498,1695519600.0, -250379,,,,,,,26386.2,118573.59999999996,153,1695519912.6061077,1695519600.0, -250380,,,0.1847884985766666,0.168,0.197,,,,154,1695519912.606144,1695519600.0, -250381,,,0.1487870072933333,0.115,0.181,,,,155,1695519912.606176,1695519600.0, -250382,,,,,,,91816454.0,480578499.0,156,1695519912.606208,1695519600.0, -250383,,,,,,,76068432.0,419029252.0,146,1695519912.6062407,1695519600.0, -250384,,,24.649495026666667,19.0,30.0,,,,55,1695519912.6062727,1695519600.0, -250385,,,0.0,0.0,0.0,,,,44,1695519912.6063051,1695519600.0, -250386,,,0.0,0.0,0.0,,,,59,1695519912.6063373,1695519600.0, -250387,,,0.78,0.78,0.78,,,,35,1695519912.6063702,1695519600.0, -250388,,,5842.737866754002,5536.71,6719.54,,,,36,1695519912.6064022,1695519600.0, -250389,,,363.2958092433333,363.0,364.0,,,,54,1695519912.6064336,1695519600.0, -250390,,,8543.646401914086,8543.356,8543.85,,,,41,1695519912.6064732,1695519600.0, -250391,,,,,,,36.8405820200005,223.77119753999744,40,1695519912.6068733,1695519600.0,1695340445.859198 -250392,,,,,,,1014.751,543.9260999999999,24,1695519912.6069372,1695519600.0, -250393,,,10.0,10.0,10.0,,,,50,1695519912.6069767,1695519600.0, -250394,,,122.99834123133336,122.8,123.1,,,,51,1695519912.6070154,1695519600.0, -250395,,,0.08640000743,0.086,0.087,,,,47,1695519912.6070542,1695519600.0, -250396,,,,,,,10.249125,2.040011999999999,48,1695519912.6071513,1695519600.0, -250397,,,113.431930529,113.36,113.54,,,,49,1695519912.6071932,1695519600.0, -250399,,,5.606276163010487,2.85884827944644,16.7499940665304,,,,3,1695519912.607272,1695519600.0, -250400,,,5.846030989297824,2.03897912022046,14.3713626054423,,,,134,1695519912.607311,1695519600.0, -250401,,,2994.8502067189,2961.35,3806.01,,,,25,1695519912.6073503,1695519600.0, -250402,,,,,,,4733.7016,316.3650000000007,26,1695519912.607389,1695519600.0, -250403,,,,,,,0.0018,0.0,27,1695519912.6074293,1695519600.0, -250404,,,124.01666465000002,123.73,124.38,,,,28,1695519912.6074672,1695519600.0, -250405,,,2847.885851939667,2559.37,2915.59,,,,29,1695519912.6075037,1695519600.0, -250406,,,,,,,3810.1484,228.30690000000004,30,1695519912.607542,1695519600.0, -250407,,,,,,,2.4905,0.0,31,1695519912.6075804,1695519600.0, -250408,,,124.01666454653332,123.73,124.38,,,,56,1695519912.607622,1695519600.0, -250409,,,321.0,321.0,321.0,,,,58,1695519912.6076608,1695519600.0, -250410,,,100.0,100.0,100.0,,,,57,1695519912.607699,1695519600.0, -250411,,,71.49098212133335,71.4,71.6,,,,52,1695519912.6077373,1695519600.0, -250412,,,70.7,70.7,70.7,,,,53,1695519912.6077745,1695519600.0, -250413,,,59.0,59.0,59.0,,,,13,1695519912.6078134,1695519600.0, -250414,,,-59.23542532333333,-60.0,-58.0,,,,5,1695519912.6078508,1695519600.0, -250415,,,,,,,65.079,8.588999999999992,6,1695519912.6078906,1695519600.0, -250416,,,,,,,0.058,8.588999999999983,7,1695519912.6079288,1695519600.0, -250417,,,17.506871183333335,0.0,695.0,,,,8,1695519912.6079664,1695519600.0, -250418,,,59.71716247666666,0.0,1122.0,,,,9,1695519912.6080046,1695519600.0, -250419,,,54.748104663333336,0.0,1114.0,,,,10,1695519912.608042,1695519600.0, -250420,,,0.0156883675333333,0.0,0.62,,,,11,1695519912.6080997,1695519600.0, -250421,,,119.89329703999998,118.0,120.0,,,,12,1695519912.6081452,1695519600.0, -250422,,,0.5051045428066666,0.0,9.495,,,,22,1695519912.6081834,1695519600.0, -250423,,,-58.699896943333336,-61.0,-57.0,,,,14,1695519912.6082203,1695519600.0, -250424,,,,,,,473.812,32.360000000000014,15,1695519912.6082923,1695519600.0, -250425,,,,,,,0.276,32.36099999999839,16,1695519912.608334,1695519600.0, -250426,,,102.0213740666666,91.0,143.0,,,,17,1695519912.6083713,1695519600.0, -250427,,,118.75069106666668,104.0,164.0,,,,18,1695519912.6084087,1695519600.0, -250428,,,58.74420654666671,0.0,114.0,,,,19,1695519912.608445,1695519600.0, -250429,,,0.8608097552999999,0.62,1.0,,,,20,1695519912.6084824,1695519600.0, -250430,,,128.94668078,128.0,129.0,,,,21,1695519912.608521,1695519600.0, -250431,,,0.92351431771,0.808,1.276,,,,46,1695519912.608559,1695519600.0, -250432,,,0.0,0.0,0.0,,,,45,1695520213.1725028,1695519900.0, -250433,,,68.4,68.4,68.4,,,,135,1695520213.1726923,1695519900.0, -250434,,,31.8,31.8,31.8,,,,136,1695520213.1727529,1695519900.0, -250435,,,14.7,14.7,14.7,,,,137,1695520213.172799,1695519900.0, -250436,,,24.578996609666667,24.3,25.6,,,,138,1695520213.1728415,1695519900.0, -250437,,,963.000615071,952.6,1002.7,,,,139,1695520213.1728835,1695519900.0, -250438,,,2955.9543875853337,2916.3,2966.4,,,,140,1695520213.1729252,1695519900.0, -250439,,,0.1,0.1,0.1,,,,141,1695520213.1729646,1695519900.0, -250440,,,1.8,1.8,1.8,,,,142,1695520213.1730042,1695519900.0, -250441,,,1291.8,1291.8,1291.8,,,,143,1695520213.1730428,1695519900.0, -250442,,,1.2863515799333334,0.91,1.82,,,,144,1695520213.1731138,1695519900.0, -250443,,,1.1040773888333333,0.94,1.22,,,,145,1695520213.1731598,1695519900.0, -250444,,,1.0452916398333336,0.99,1.09,,,,151,1695520213.1731982,1695519900.0, -250445,,,,,,,34643.1,188677.00000000023,152,1695520213.173237,1695519900.0, -250446,,,,,,,26430.9,118618.29999999996,153,1695520213.1732762,1695519900.0, -250447,,,0.18714024981,0.171,0.197,,,,154,1695520213.1733143,1695519900.0, -250448,,,0.1562146221433333,0.12,0.198,,,,155,1695520213.1733532,1695519900.0, -250449,,,,,,,92039669.0,480801714.0,156,1695520213.1733923,1695519900.0, -250450,,,,,,,76276563.0,419237383.0,146,1695520213.1734307,1695519900.0, -250451,,,25.55087087333333,20.0,32.0,,,,55,1695520213.17347,1695519900.0, -250452,,,0.0,0.0,0.0,,,,44,1695520213.1735096,1695519900.0, -250453,,,0.0,0.0,0.0,,,,59,1695520213.1735475,1695519900.0, -250454,,,0.78,0.78,0.78,,,,35,1695520213.173594,1695519900.0, -250455,,,5544.656537417467,5321.69,6476.23,,,,36,1695520213.173633,1695519900.0, -250456,,,364.5489845766666,364.0,365.0,,,,54,1695520213.1736722,1695519900.0, -250457,,,8544.119230420598,8543.85,8544.3184,,,,41,1695520213.1737106,1695519900.0, -250458,,,,,,,37.0332817800004,223.9638972999973,40,1695520213.1737487,1695519900.0,1695340445.859198 -250459,,,,,,,1015.2194,544.3944999999999,24,1695520213.1737902,1695519900.0, -250460,,,10.0,10.0,10.0,,,,50,1695520213.173828,1695519900.0, -250461,,,123.00655186066668,122.9,123.4,,,,51,1695520213.1738677,1695519900.0, -250462,,,0.0865999994633333,0.086,0.087,,,,47,1695520213.173912,1695519900.0, -250463,,,,,,,10.249918,2.040804999999999,48,1695520213.1739504,1695519900.0, -250464,,,113.3617507724,113.0,113.54,,,,49,1695520213.1739883,1695519900.0, -250466,,,11.458511611939036,2.99558659663907,41.9493098220626,,,,3,1695520213.1740658,1695519900.0, -250467,,,6.011721878688112,2.03897912022046,17.4565203086948,,,,134,1695520213.174131,1695519900.0, -250468,,,2934.7878861378003,2707.99,3864.91,,,,25,1695520213.1741817,1695519900.0, -250469,,,,,,,4733.952,316.6154000000006,26,1695520213.1742227,1695519900.0, -250470,,,,,,,0.0018,0.0,27,1695520213.1742585,1695519900.0, -250471,,,124.26012312156668,124.06,124.57,,,,28,1695520213.1743631,1695519900.0, -250472,,,2609.8682225811,2574.99,2622.28,,,,29,1695520213.1744332,1695519900.0, -250473,,,,,,,3810.3664,228.5248999999999,30,1695520213.174474,1695519900.0, -250474,,,,,,,2.4905,0.0,31,1695520213.1745124,1695519900.0, -250475,,,124.26012312836666,124.06,124.57,,,,56,1695520213.1745515,1695519900.0, -250476,,,321.0,321.0,321.0,,,,58,1695520213.174589,1695519900.0, -250477,,,100.0,100.0,100.0,,,,57,1695520213.174626,1695519900.0, -250478,,,71.6,71.6,71.6,,,,52,1695520213.1746628,1695519900.0, -250479,,,70.55768577666667,70.5,70.7,,,,53,1695520213.1747007,1695519900.0, -250480,,,60.82368927333333,59.0,61.0,,,,13,1695520213.1747377,1695519900.0, -250481,,,-59.63588959333334,-61.0,-58.0,,,,5,1695520213.1747758,1695519900.0, -250482,,,,,,,65.08,8.589999999999996,6,1695520213.1748116,1695519900.0, -250483,,,,,,,0.059,8.589999999999982,7,1695520213.174848,1695519900.0, -250484,,,20.02238007,0.0,812.0,,,,8,1695520213.1748936,1695519900.0, -250485,,,61.37763185333333,0.0,1124.0,,,,9,1695520213.1749306,1695519900.0, -250486,,,53.21050877333334,0.0,1113.0,,,,10,1695520213.1749673,1695519900.0, -250487,,,0.0197405371999999,0.0,1.0,,,,11,1695520213.175004,1695519900.0, -250488,,,120.09328121,118.0,121.0,,,,12,1695520213.1750393,1695519900.0, -250489,,,0.5184229821566666,0.0,9.503,,,,22,1695520213.1751027,1695519900.0, -250490,,,-58.98291582,-60.0,-57.0,,,,14,1695520213.1751502,1695519900.0, -250491,,,,,,,473.821,32.36900000000003,15,1695520213.1751893,1695519900.0, -250492,,,,,,,0.284,32.368999999998394,16,1695520213.175226,1695519900.0, -250493,,,101.4918048233334,91.0,120.0,,,,17,1695520213.1752627,1695519900.0, -250494,,,116.9155138466667,104.0,148.0,,,,18,1695520213.175299,1695519900.0, -250495,,,55.6534881766667,0.0,115.0,,,,19,1695520213.175335,1695519900.0, -250496,,,0.8703720055,0.63,1.0,,,,20,1695520213.1753712,1695519900.0, -250497,,,128.96740004000003,128.0,129.0,,,,21,1695520213.1754093,1695519900.0, -250498,,,0.907835994193334,0.804,1.149,,,,46,1695520213.1754453,1695519900.0, -250499,,,0.0,0.0,0.0,,,,45,1695520512.675249,1695520200.0, -250500,,,68.4,68.4,68.4,,,,135,1695520512.6754878,1695520200.0, -250501,,,31.8,31.8,31.8,,,,136,1695520512.675558,1695520200.0, -250502,,,14.7,14.7,14.7,,,,137,1695520512.6756222,1695520200.0, -250503,,,24.844993402333333,24.7,25.1,,,,138,1695520512.6756828,1695520200.0, -250504,,,973.6822132423334,969.6,981.9,,,,139,1695520512.6757402,1695520200.0, -250505,,,2945.263580123667,2937.1,2949.4,,,,140,1695520512.6757927,1695520200.0, -250506,,,0.1,0.1,0.1,,,,141,1695520512.675848,1695520200.0, -250507,,,1.8,1.8,1.8,,,,142,1695520512.6758966,1695520200.0, -250508,,,1291.8,1291.8,1291.8,,,,143,1695520512.6759436,1695520200.0, -250509,,,1.1481208106000005,0.92,1.46,,,,144,1695520512.6760285,1695520200.0, -250510,,,1.1597065048333333,1.09,1.23,,,,145,1695520512.6761074,1695520200.0, -250511,,,1.091019314433333,1.07,1.11,,,,151,1695520512.676166,1695520200.0, -250512,,,,,,,34697.5,188731.40000000023,152,1695520512.6762147,1695520200.0, -250513,,,,,,,26477.4,118664.79999999996,153,1695520512.6762624,1695520200.0, -250514,,,0.1899487564666666,0.18,0.2,,,,154,1695520512.6763155,1695520200.0, -250515,,,0.1622256574866666,0.137,0.193,,,,155,1695520512.676365,1695520200.0, -250516,,,,,,,92274470.0,481036515.0,156,1695520512.6764188,1695520200.0, -250517,,,,,,,76496750.0,419457570.0,146,1695520512.6764655,1695520200.0, -250518,,,27.26983748,22.0,34.0,,,,55,1695520512.6765118,1695520200.0, -250519,,,0.0,0.0,0.0,,,,44,1695520512.6765585,1695520200.0, -250520,,,0.0,0.0,0.0,,,,59,1695520512.6766114,1695520200.0, -250521,,,0.78,0.78,0.78,,,,35,1695520512.676666,1695520200.0, -250522,,,1011.1048746451336,473.65,5342.24,,,,36,1695520512.6767144,1695520200.0, -250523,,,365.8132570700001,365.0,367.0,,,,54,1695520512.6767693,1695520200.0, -250524,,,8544.445189120514,8544.3184,8544.4784,,,,41,1695520512.6768217,1695520200.0, -250525,,,,,,,37.0991057800005,224.02972129999745,40,1695520512.6768732,1695520200.0,1695340445.859198 -250526,,,,,,,1015.3794,544.5545,24,1695520512.6769297,1695520200.0, -250527,,,10.0,10.0,10.0,,,,50,1695520512.676978,1695520200.0, -250528,,,123.728212424,123.3,124.1,,,,51,1695520512.677028,1695520200.0, -250529,,,0.08619999745,0.086,0.087,,,,47,1695520512.6770751,1695520200.0, -250530,,,,,,,10.250553,2.04144,48,1695520512.6771686,1695520200.0, -250531,,,113.5020797282,113.36,113.54,,,,49,1695520512.6772432,1695520200.0, -250533,,,45.27049976575047,2.18980908725808,189.823863117611,,,,3,1695520512.6773536,1695520200.0, -250534,,,8.024156276982305,1.31341668887008,31.3529708094162,,,,134,1695520512.6774008,1695520200.0, -250535,,,658.5399571615001,282.17,2726.24,,,,25,1695520512.6774497,1695520200.0, -250536,,,,,,,4734.0419,316.70530000000053,26,1695520512.6774986,1695520200.0, -250537,,,,,,,0.0018,0.0,27,1695520512.677554,1695520200.0, -250538,,,125.0237564881,124.18,125.61,,,,28,1695520512.6776085,1695520200.0, -250539,,,352.55135860823333,86.22,2616.0,,,,29,1695520512.677662,1695520200.0, -250540,,,,,,,3810.4365,228.5949999999998,30,1695520512.677709,1695520200.0, -250541,,,,,,,2.4905,0.0,31,1695520512.6777673,1695520200.0, -250542,,,125.02375534419998,124.18,125.61,,,,56,1695520512.6778476,1695520200.0, -250543,,,321.0,321.0,321.0,,,,58,1695520512.6779082,1695520200.0, -250544,,,100.0,100.0,100.0,,,,57,1695520512.6779573,1695520200.0, -250545,,,71.6,71.6,71.6,,,,52,1695520512.6780114,1695520200.0, -250546,,,70.5,70.5,70.5,,,,53,1695520512.6780646,1695520200.0, -250547,,,61.0,61.0,61.0,,,,13,1695520512.6781464,1695520200.0, -250548,,,-59.264168440000006,-61.0,-58.0,,,,5,1695520512.6782022,1695520200.0, -250549,,,,,,,65.083,8.592999999999996,6,1695520512.6782486,1695520200.0, -250550,,,,,,,0.062,8.592999999999982,7,1695520512.6782954,1695520200.0, -250551,,,30.287821506666667,0.0,711.0,,,,8,1695520512.6783478,1695520200.0, -250552,,,89.29168107999999,0.0,1165.0,,,,9,1695520512.6783967,1695520200.0, -250553,,,80.39840479333333,0.0,1158.0,,,,10,1695520512.6784446,1695520200.0, -250554,,,0.0297653379666666,0.0,1.0,,,,11,1695520512.678495,1695520200.0, -250555,,,120.82911406333332,119.0,121.0,,,,12,1695520512.6785424,1695520200.0, -250556,,,0.7464653738066666,0.0,9.66,,,,22,1695520512.6785896,1695520200.0, -250557,,,-58.39814721333334,-60.0,-56.0,,,,14,1695520512.6786368,1695520200.0, -250558,,,,,,,473.829,32.37700000000001,15,1695520512.6786892,1695520200.0, -250559,,,,,,,0.292,32.3769999999984,16,1695520512.6787417,1695520200.0, -250560,,,102.09919336999998,91.0,120.0,,,,17,1695520512.6787865,1695520200.0, -250561,,,118.43264478666671,105.0,150.0,,,,18,1695520512.678832,1695520200.0, -250562,,,57.89262794666672,0.0,118.0,,,,19,1695520512.6788845,1695520200.0, -250563,,,0.8647456235666667,0.62,1.0,,,,20,1695520512.678934,1695520200.0, -250564,,,129.88224862666664,129.0,130.0,,,,21,1695520512.6789808,1695520200.0, -250565,,,0.9136396943866668,0.809,1.153,,,,46,1695520512.6790264,1695520200.0, -250566,,,0.0,0.0,0.0,,,,45,1695520813.3296683,1695520500.0, -250567,,,68.4,68.4,68.4,,,,135,1695520813.32989,1695520500.0, -250568,,,31.8,31.8,31.8,,,,136,1695520813.3299718,1695520500.0, -250569,,,14.7,14.7,14.7,,,,137,1695520813.3300407,1695520500.0, -250570,,,24.829979043,24.7,24.9,,,,138,1695520813.330211,1695520500.0, -250571,,,973.4508817163332,967.1,977.4,,,,139,1695520813.330282,1695520500.0, -250572,,,2945.5031333083334,2941.5,2951.9,,,,140,1695520813.330346,1695520500.0, -250573,,,0.1,0.1,0.1,,,,141,1695520813.330402,1695520500.0, -250574,,,1.8,1.8,1.8,,,,142,1695520813.330456,1695520500.0, -250575,,,1291.8,1291.8,1291.8,,,,143,1695520813.3305073,1695520500.0, -250576,,,1.0077796792999998,0.52,1.74,,,,144,1695520813.3305583,1695520500.0, -250577,,,1.0220763340000003,0.9,1.2,,,,145,1695520813.33061,1695520500.0, -250578,,,1.0396947223000002,1.0,1.1,,,,151,1695520813.3306603,1695520500.0, -250579,,,,,,,34751.5,188785.40000000023,152,1695520813.330716,1695520500.0, -250580,,,,,,,26523.0,118710.39999999997,153,1695520813.3307698,1695520500.0, -250581,,,0.1890000234733333,0.178,0.197,,,,154,1695520813.3308585,1695520500.0, -250582,,,0.1597108691966667,0.132,0.189,,,,155,1695520813.33092,1695520500.0, -250583,,,,,,,92503534.0,481265579.0,156,1695520813.3309734,1695520500.0, -250584,,,,,,,76711752.0,419672572.0,146,1695520813.3310258,1695520500.0, -250585,,,30.60705901333333,22.0,47.0,,,,55,1695520813.3311324,1695520500.0, -250586,,,0.0,0.0,0.0,,,,44,1695520813.3311992,1695520500.0, -250587,,,0.0,0.0,0.0,,,,59,1695520813.3312528,1695520500.0, -250588,,,0.78,0.78,0.78,,,,35,1695520813.331317,1695520500.0, -250589,,,659.4448144712334,628.3,1425.66,,,,36,1695520813.33137,1695520500.0, -250590,,,367.27917207333337,367.0,368.0,,,,54,1695520813.3314226,1695520500.0, -250591,,,8544.511144687714,8544.4784,8544.5357,,,,41,1695520813.3314743,1695520500.0, -250592,,,,,,,37.1226790000004,224.0532945199973,40,1695520813.3315313,1695520500.0,1695340445.859198 -250593,,,,,,,1015.4367,544.6117999999999,24,1695520813.3315904,1695520500.0, -250594,,,10.0,10.0,10.0,,,,50,1695520813.331643,1695520500.0, -250595,,,123.9,123.9,123.9,,,,51,1695520813.3316948,1695520500.0, -250596,,,0.086,0.086,0.086,,,,47,1695520813.3317473,1695520500.0, -250597,,,,,,,10.250553,2.04144,48,1695520813.331802,1695520500.0, -250598,,,177.9493307811534,6.48221231979747,656.440025476799,,,,3,1695520813.331894,1695520500.0, -250599,,,36.60123152960603,3.27766317064123,225.425386248004,,,,134,1695520813.3319588,1695520500.0, -250600,,,574.3476355501668,544.52,1340.9,,,,25,1695520813.3320289,1695520500.0, -250601,,,,,,,4734.0912,316.7546000000002,26,1695520813.3321886,1695520500.0, -250602,,,,,,,0.0018,0.0,27,1695520813.332258,1695520500.0, -250603,,,124.96375414073334,124.62,125.29,,,,28,1695520813.3323128,1695520500.0, -250604,,,85.0946599462,82.37,103.11,,,,29,1695520813.3323662,1695520500.0, -250605,,,,,,,3810.4445,228.6030000000001,30,1695520813.332419,1695520500.0, -250606,,,,,,,2.4905,0.0,31,1695520813.332472,1695520500.0, -250607,,,124.96375467576668,124.62,125.29,,,,56,1695520813.3325305,1695520500.0, -250608,,,321.0,321.0,321.0,,,,58,1695520813.332584,1695520500.0, -250609,,,100.0,100.0,100.0,,,,57,1695520813.332647,1695520500.0, -250610,,,71.6,71.6,71.6,,,,52,1695520813.332704,1695520500.0, -250611,,,70.50214142,70.5,70.7,,,,53,1695520813.3327577,1695520500.0, -250612,,,61.0,61.0,61.0,,,,13,1695520813.3328102,1695520500.0, -250613,,,-58.82835704666667,-61.0,-57.0,,,,5,1695520813.3328652,1695520500.0, -250614,,,,,,,65.084,8.594000000000001,6,1695520813.332918,1695520500.0, -250615,,,,,,,0.063,8.593999999999982,7,1695520813.3329704,1695520500.0, -250616,,,18.55029667,0.0,704.0,,,,8,1695520813.3332222,1695520500.0, -250617,,,78.18105825666667,0.0,1165.0,,,,9,1695520813.3334658,1695520500.0, -250618,,,73.11268882666667,0.0,1158.0,,,,10,1695520813.333532,1695520500.0, -250619,,,0.0163068447666666,0.0,0.62,,,,11,1695520813.3335843,1695520500.0, -250620,,,120.95352686,119.0,121.0,,,,12,1695520813.3336396,1695520500.0, -250621,,,0.6503700354133333,0.0,9.618,,,,22,1695520813.33369,1695520500.0, -250622,,,-56.34100994999999,-58.0,-55.0,,,,14,1695520813.333741,1695520500.0, -250623,,,,,,,473.838,32.386000000000024,15,1695520813.3337977,1695520500.0, -250624,,,,,,,0.301,32.3859999999984,16,1695520813.3338492,1695520500.0, -250625,,,106.69488276666668,92.0,146.0,,,,17,1695520813.3339024,1695520500.0, -250626,,,123.3901838266666,105.0,168.0,,,,18,1695520813.333954,1695520500.0, -250627,,,60.14152559000001,0.0,123.0,,,,19,1695520813.334013,1695520500.0, -250628,,,0.8665509439333332,0.68,1.0,,,,20,1695520813.334072,1695520500.0, -250629,,,129.44372702,128.0,130.0,,,,21,1695520813.3341997,1695520500.0, -250630,,,0.953802555983333,0.81,1.296,,,,46,1695520813.3342624,1695520500.0, -250631,,,0.0,0.0,0.0,,,,45,1695521112.524716,1695520800.0, -250632,,,68.4,68.4,68.4,,,,135,1695521112.5249398,1695520800.0, -250633,,,31.8,31.8,31.8,,,,136,1695521112.525,1695520800.0, -250634,,,14.7,14.7,14.7,,,,137,1695521112.5250547,1695520800.0, -250635,,,24.844974407,24.7,25.0,,,,138,1695521112.525133,1695520800.0, -250636,,,973.526905781,969.8,978.2,,,,139,1695521112.525192,1695520800.0, -250637,,,2945.4180722453334,2940.7,2949.2,,,,140,1695521112.5252426,1695520800.0, -250638,,,0.1,0.1,0.1,,,,141,1695521112.525298,1695520800.0, -250639,,,1.8,1.8,1.8,,,,142,1695521112.5253446,1695520800.0, -250640,,,1291.8,1291.8,1291.8,,,,143,1695521112.525386,1695520800.0, -250641,,,1.3439582989666667,0.8,1.94,,,,144,1695521112.5254445,1695520800.0, -250642,,,1.2610156573,1.14,1.4,,,,145,1695521112.525487,1695520800.0, -250643,,,1.1336331516,1.09,1.18,,,,151,1695521112.5255284,1695520800.0, -250644,,,,,,,34806.1,188840.00000000023,152,1695521112.525569,1695520800.0, -250645,,,,,,,26569.9,118757.29999999996,153,1695521112.525609,1695520800.0, -250646,,,0.1905863955066666,0.178,0.205,,,,154,1695521112.5256484,1695520800.0, -250647,,,0.16353592262,0.131,0.216,,,,155,1695521112.525696,1695520800.0, -250648,,,,,,,92741501.0,481503546.0,156,1695521112.525745,1695520800.0, -250649,,,,,,,76934973.0,419895793.0,146,1695521112.525802,1695520800.0, -250650,,,37.08208555666666,21.0,50.0,,,,55,1695521112.5258453,1695520800.0, -250651,,,0.0,0.0,0.0,,,,44,1695521112.5258937,1695520800.0, -250652,,,0.0,0.0,0.0,,,,59,1695521112.5259347,1695520800.0, -250653,,,0.78,0.78,0.78,,,,35,1695521112.525983,1695520800.0, -250654,,,678.5600572235,623.61,2338.3,,,,36,1695521112.526025,1695520800.0, -250655,,,368.4989184833333,368.0,369.0,,,,54,1695521112.5260696,1695520800.0, -250656,,,8544.568251211394,8544.5357,8544.591,,,,41,1695521112.5261369,1695520800.0, -250657,,,,,,,37.1454294200004,224.07604493999733,40,1695521112.526186,1695520800.0,1695340445.859198 -250658,,,,,,,1015.492,544.6670999999999,24,1695521112.5262327,1695520800.0, -250659,,,319.4824716483243,68.8444762725199,1380.79286951091,,,,3,1695521112.5262833,1695520800.0, -250660,,,131.65643329345986,2.76025593043768,317.151466202514,,,,134,1695521112.526356,1695520800.0, -250661,,,595.8756634035,543.55,2257.38,,,,25,1695521112.5264056,1695520800.0, -250662,,,,,,,4734.1395,316.8029000000006,26,1695521112.5264566,1695520800.0, -250663,,,,,,,0.0018,0.0,27,1695521112.5264986,1695520800.0, -250664,,,124.91477894430002,124.71,125.34,,,,28,1695521112.5265467,1695520800.0, -250665,,,82.68619016429999,79.11,98.79,,,,29,1695521112.5265934,1695520800.0, -250666,,,,,,,3810.4515,228.61000000000013,30,1695521112.5266404,1695520800.0, -250667,,,,,,,2.4905,0.0,31,1695521112.526693,1695520800.0, -250668,,,124.9147784158667,124.71,125.34,,,,56,1695521112.526739,1695520800.0, -250669,,,321.0,321.0,321.0,,,,58,1695521112.5267775,1695520800.0, -250670,,,100.0,100.0,100.0,,,,57,1695521112.5268438,1695520800.0, -250671,,,71.6,71.6,71.6,,,,52,1695521112.5269058,1695520800.0, -250672,,,70.72228073866667,70.5,70.9,,,,53,1695521112.5269496,1695520800.0, -250673,,,61.0,61.0,61.0,,,,13,1695521112.526994,1695520800.0, -250674,,,-59.43482741666666,-61.0,-57.0,,,,5,1695521112.5270422,1695520800.0, -250675,,,,,,,65.086,8.595999999999997,6,1695521112.5271204,1695520800.0, -250676,,,,,,,0.064,8.594999999999981,7,1695521112.5271723,1695520800.0, -250677,,,10.586741546666666,0.0,705.0,,,,8,1695521112.527221,1695520800.0, -250678,,,49.92765022333333,0.0,1157.0,,,,9,1695521112.5273645,1695520800.0, -250679,,,47.199870653333335,0.0,1152.0,,,,10,1695521112.5274234,1695520800.0, -250680,,,0.0226490107999999,0.0,1.0,,,,11,1695521112.5274973,1695520800.0, -250681,,,120.96247373333334,119.0,121.0,,,,12,1695521112.527542,1695520800.0, -250682,,,0.41466810122,0.0,9.618,,,,22,1695521112.5275826,1695520800.0, -250683,,,-57.13512746333334,-61.0,-54.0,,,,14,1695521112.5276294,1695520800.0, -250684,,,,,,,473.847,32.39499999999998,15,1695521112.5276697,1695520800.0, -250685,,,,,,,0.31,32.3949999999984,16,1695521112.5277195,1695520800.0, -250686,,,107.93590504,92.0,136.0,,,,17,1695521112.5277784,1695520800.0, -250687,,,126.52220993,105.0,147.0,,,,18,1695521112.5278208,1695520800.0, -250688,,,64.74252103666662,0.0,93.0,,,,19,1695521112.5278587,1695520800.0, -250689,,,0.8539686937000005,0.72,1.0,,,,20,1695521112.5279107,1695520800.0, -250690,,,129.04724852666666,129.0,130.0,,,,21,1695521112.5279562,1695520800.0, -250691,,,0.978520402196667,0.813,1.138,,,,46,1695521112.527997,1695520800.0, -250692,,,0.0,0.0,0.0,,,,45,1695521413.0657215,1695521100.0, -250693,,,68.4,68.4,68.4,,,,135,1695521413.0658865,1695521100.0, -250694,,,31.8,31.8,31.8,,,,136,1695521413.0659325,1695521100.0, -250695,,,14.7,14.7,14.7,,,,137,1695521413.065975,1695521100.0, -250696,,,24.874985142666663,24.8,25.2,,,,138,1695521413.066013,1695521100.0, -250697,,,975.08050273,970.0,988.1,,,,139,1695521413.066049,1695521100.0, -250698,,,2943.844498703,2930.8,2948.9,,,,140,1695521413.0661223,1695521100.0, -250699,,,0.1,0.1,0.1,,,,141,1695521413.0661604,1695521100.0, -250700,,,1.8,1.8,1.8,,,,142,1695521413.0661955,1695521100.0, -250701,,,1291.8,1291.8,1291.8,,,,143,1695521413.066229,1695521100.0, -250702,,,0.7898164823000001,0.6,0.94,,,,144,1695521413.0662622,1695521100.0, -250703,,,0.9967607418666669,0.92,1.14,,,,145,1695521413.066296,1695521100.0, -250704,,,1.0577183296333332,1.02,1.11,,,,151,1695521413.066328,1695521100.0, -250705,,,,,,,34860.5,188894.40000000023,152,1695521413.0663598,1695521100.0, -250706,,,,,,,26616.1,118803.49999999996,153,1695521413.066392,1695521100.0, -250707,,,0.1902638826866666,0.175,0.205,,,,154,1695521413.0664248,1695521100.0, -250708,,,0.1614451492733333,0.126,0.201,,,,155,1695521413.0664585,1695521100.0, -250709,,,,,,,92977746.0,481739791.0,156,1695521413.066493,1695521100.0, -250710,,,,,,,77156374.0,420117194.0,146,1695521413.066526,1695521100.0, -250711,,,26.54103661666667,20.0,34.0,,,,55,1695521413.0665598,1695521100.0, -250712,,,0.0,0.0,0.0,,,,44,1695521413.066592,1695521100.0, -250713,,,0.0,0.0,0.0,,,,59,1695521413.0666254,1695521100.0, -250714,,,0.78,0.78,0.78,,,,35,1695521413.0666592,1695521100.0, -250715,,,772.9907083664666,735.84,2084.04,,,,36,1695521413.0666924,1695521100.0, -250716,,,369.75895721333336,369.0,370.0,,,,54,1695521413.0667243,1695521100.0, -250717,,,8544.6277868997,8544.591,8544.6538,,,,41,1695521413.0667572,1695521100.0, -250718,,,,,,,37.1712653400005,224.10188085999744,40,1695521413.0667896,1695521100.0,1695340445.859198 -250719,,,,,,,1015.5548,544.7298999999999,24,1695521413.066825,1695521100.0, -250720,,,95.06686474456812,40.7817619380047,169.268748221005,,,,3,1695521413.0668633,1695521100.0, -250721,,,3.741053834301504,2.17253487718001,6.50066414052021,,,,134,1695521413.0668998,1695521100.0, -250722,,,692.9623713650333,657.54,2005.38,,,,25,1695521413.0669353,1695521100.0, -250723,,,,,,,4734.1957,316.8591000000006,26,1695521413.066969,1695521100.0, -250724,,,,,,,0.0018,0.0,27,1695521413.0670016,1695521100.0, -250725,,,125.18046590363332,124.77,125.55,,,,28,1695521413.0670357,1695521100.0, -250726,,,80.02669539666668,76.58,96.08,,,,29,1695521413.0670714,1695521100.0, -250727,,,,,,,3810.4581,228.61659999999983,30,1695521413.0671344,1695521100.0, -250728,,,,,,,2.4905,0.0,31,1695521413.0671694,1695521100.0, -250729,,,125.1804655357333,124.77,125.55,,,,56,1695521413.0672035,1695521100.0, -250730,,,321.0,321.0,321.0,,,,58,1695521413.0672388,1695521100.0, -250731,,,100.0,100.0,100.0,,,,57,1695521413.0672712,1695521100.0, -250732,,,71.6,71.6,71.6,,,,52,1695521413.0673032,1695521100.0, -250733,,,70.89761653533333,70.7,70.9,,,,53,1695521413.0673387,1695521100.0, -250734,,,60.405238266666665,60.0,62.0,,,,13,1695521413.0673738,1695521100.0, -250735,,,-58.85928980666666,-60.0,-57.0,,,,5,1695521413.067412,1695521100.0, -250736,,,,,,,65.087,8.597000000000001,6,1695521413.0674465,1695521100.0, -250737,,,,,,,0.066,8.596999999999982,7,1695521413.0674796,1695521100.0, -250738,,,18.287935313333332,0.0,701.0,,,,8,1695521413.067514,1695521100.0, -250739,,,56.68449632000001,0.0,1135.0,,,,9,1695521413.06755,1695521100.0, -250740,,,46.38581859999999,0.0,1127.0,,,,10,1695521413.0675836,1695521100.0, -250741,,,0.0226875032666666,0.0,1.0,,,,11,1695521413.0676167,1695521100.0, -250742,,,120.89355546000002,119.0,121.0,,,,12,1695521413.0676494,1695521100.0, -250743,,,0.4771390925466666,0.0,9.56,,,,22,1695521413.0676816,1695521100.0, -250744,,,-55.66512866333333,-60.0,-55.0,,,,14,1695521413.0677135,1695521100.0, -250745,,,,,,,473.856,32.404,15,1695521413.0677454,1695521100.0, -250746,,,,,,,0.319,32.4039999999984,16,1695521413.0677783,1695521100.0, -250747,,,102.18485637999996,91.0,115.0,,,,17,1695521413.067811,1695521100.0, -250748,,,118.86813125,105.0,139.0,,,,18,1695521413.0678446,1695521100.0, -250749,,,58.752629986666726,0.0,104.0,,,,19,1695521413.0678773,1695521100.0, -250750,,,0.8616483127000002,0.67,1.0,,,,20,1695521413.06791,1695521100.0, -250751,,,129.50196398,128.0,130.0,,,,21,1695521413.067942,1695521100.0, -250752,,,0.9181993540633336,0.811,1.08,,,,46,1695521413.0679748,1695521100.0, -250753,,,0.0,0.0,0.0,,,,45,1695521712.4728413,1695521400.0, -250754,,,68.4,68.4,68.4,,,,135,1695521712.4730673,1695521400.0, -250755,,,31.8,31.8,31.8,,,,136,1695521712.4731565,1695521400.0, -250756,,,14.7,14.7,14.7,,,,137,1695521712.4732037,1695521400.0, -250757,,,24.854986157000003,24.7,25.0,,,,138,1695521712.4732544,1695521400.0, -250758,,,974.2149143846668,969.8,979.2,,,,139,1695521712.4732974,1695521400.0, -250759,,,2944.7159416399995,2939.8,2949.1,,,,140,1695521712.4733412,1695521400.0, -250760,,,0.1,0.1,0.1,,,,141,1695521712.4733808,1695521400.0, -250761,,,1.8,1.8,1.8,,,,142,1695521712.4734278,1695521400.0, -250762,,,1291.8,1291.8,1291.8,,,,143,1695521712.4734738,1695521400.0, -250763,,,1.4114860056999998,0.86,2.26,,,,144,1695521712.4735131,1695521400.0, -250764,,,1.1872494228666666,0.94,1.34,,,,145,1695521712.4735544,1695521400.0, -250765,,,1.1043644042333334,1.02,1.15,,,,151,1695521712.4735937,1695521400.0, -250766,,,,,,,34914.7,188948.60000000027,152,1695521712.473633,1695521400.0, -250767,,,,,,,26661.9,118849.29999999996,153,1695521712.4736717,1695521400.0, -250768,,,0.18937324531,0.177,0.202,,,,154,1695521712.4737113,1695521400.0, -250769,,,0.1603485971566667,0.126,0.197,,,,155,1695521712.47375,1695521400.0, -250770,,,,,,,93209559.0,481971604.0,156,1695521712.473789,1695521400.0, -250771,,,,,,,77373860.0,420334680.0,146,1695521712.4738278,1695521400.0, -250772,,,26.75849039,21.0,34.0,,,,55,1695521712.4738667,1695521400.0, -250773,,,0.0,0.0,0.0,,,,44,1695521712.473905,1695521400.0, -250774,,,0.0,0.0,0.0,,,,59,1695521712.4739432,1695521400.0, -250775,,,0.78,0.78,0.78,,,,35,1695521712.4739895,1695521400.0, -250776,,,788.3583327222336,731.16,1914.12,,,,36,1695521712.474043,1695521400.0, -250777,,,371.19824539666666,370.0,372.0,,,,54,1695521712.4741666,1695521400.0, -250778,,,8544.691539220908,8544.6538,8544.7193,,,,41,1695521712.4742384,1695521400.0, -250779,,,,,,,37.1982120400005,224.12882755999743,40,1695521712.4742894,1695521400.0,1695340445.859198 -250780,,,,,,,1015.6203,544.7954,24,1695521712.4743428,1695521400.0, -250781,,,57.32128659094036,20.6934794163272,74.64364407351,,,,3,1695521712.474384,1695521400.0, -250782,,,3.049283368040672,1.51359810259501,5.86851669450306,,,,134,1695521712.4744542,1695521400.0, -250783,,,711.8011105358664,657.23,1829.3,,,,25,1695521712.4747622,1695521400.0, -250784,,,,,,,4734.2548,316.91820000000007,26,1695521712.4748075,1695521400.0, -250785,,,,,,,0.0018,0.0,27,1695521712.47485,1695521400.0, -250786,,,125.53134727256668,125.29,126.02,,,,28,1695521712.4748929,1695521400.0, -250787,,,76.55346466653334,73.93,91.56,,,,29,1695521712.474931,1695521400.0, -250788,,,,,,,3810.4645,228.62300000000005,30,1695521712.4749691,1695521400.0, -250789,,,,,,,2.4905,0.0,31,1695521712.4750068,1695521400.0, -250790,,,125.53134809963332,125.29,126.02,,,,56,1695521712.4750454,1695521400.0, -250791,,,321.0,321.0,321.0,,,,58,1695521712.4751282,1695521400.0, -250792,,,100.0,100.0,100.0,,,,57,1695521712.4751768,1695521400.0, -250793,,,71.64430306866666,71.6,71.8,,,,52,1695521712.4752264,1695521400.0, -250794,,,70.79597426733334,70.7,70.9,,,,53,1695521712.4752676,1695521400.0, -250795,,,61.628210896666666,61.0,62.0,,,,13,1695521712.475311,1695521400.0, -250796,,,-58.97114516,-61.0,-58.0,,,,5,1695521712.4753568,1695521400.0, -250797,,,,,,,65.09,8.600000000000001,6,1695521712.4753976,1695521400.0, -250798,,,,,,,0.068,8.598999999999982,7,1695521712.475465,1695521400.0, -250799,,,27.750891600000003,0.0,710.0,,,,8,1695521712.4755352,1695521400.0, -250800,,,104.77225128,0.0,1167.0,,,,9,1695521712.475585,1695521400.0, -250801,,,97.05382535,0.0,1163.0,,,,10,1695521712.4756277,1695521400.0, -250802,,,0.0308471446333333,0.0,1.0,,,,11,1695521712.4756668,1695521400.0, -250803,,,120.93657872666668,119.0,121.0,,,,12,1695521712.475705,1695521400.0, -250804,,,0.86836157159,0.0,9.668,,,,22,1695521712.4757442,1695521400.0, -250805,,,-57.334662146666666,-60.0,-56.0,,,,14,1695521712.475783,1695521400.0, -250806,,,,,,,473.864,32.41199999999998,15,1695521712.4758224,1695521400.0, -250807,,,,,,,0.327,32.4119999999984,16,1695521712.4758687,1695521400.0, -250808,,,102.28940717333332,91.0,125.0,,,,17,1695521712.4759085,1695521400.0, -250809,,,118.76686512000002,105.0,140.0,,,,18,1695521712.4759457,1695521400.0, -250810,,,58.36719361666671,0.0,98.0,,,,19,1695521712.4759822,1695521400.0, -250811,,,0.8633308656666666,0.69,1.0,,,,20,1695521712.4760196,1695521400.0, -250812,,,129.9630578833333,129.0,130.0,,,,21,1695521712.4760575,1695521400.0, -250813,,,0.9148184766533334,0.811,1.079,,,,46,1695521712.4761238,1695521400.0, -250814,,,0.0,0.0,0.0,,,,45,1695522012.377437,1695521700.0, -250815,,,68.4,68.4,68.4,,,,135,1695522012.3776824,1695521700.0, -250816,,,31.8,31.8,31.8,,,,136,1695522012.377771,1695521700.0, -250817,,,14.7,14.7,14.7,,,,137,1695522012.3778515,1695521700.0, -250818,,,24.83413667,24.7,24.9,,,,138,1695522012.377928,1695521700.0, -250819,,,973.182291118,968.6,977.4,,,,139,1695522012.3780398,1695521700.0, -250820,,,2945.776850468,2941.6,2950.4,,,,140,1695522012.378211,1695521700.0, -250821,,,0.1,0.1,0.1,,,,141,1695522012.3782823,1695521700.0, -250822,,,1.8,1.8,1.8,,,,142,1695522012.378343,1695521700.0, -250823,,,1291.8,1291.8,1291.8,,,,143,1695522012.3784037,1695521700.0, -250824,,,0.8082670349333334,0.54,1.12,,,,144,1695522012.3784626,1695521700.0, -250825,,,1.0405925868,0.9,1.2,,,,145,1695522012.37852,1695521700.0, -250826,,,1.0686405725333332,1.01,1.12,,,,151,1695522012.3785765,1695521700.0, -250827,,,,,,,34968.6,189002.50000000023,152,1695522012.3786323,1695521700.0, -250828,,,,,,,26707.5,118894.89999999997,153,1695522012.378688,1695521700.0, -250829,,,0.1887830680533333,0.174,0.207,,,,154,1695522012.3787436,1695521700.0, -250830,,,0.1600052558733333,0.12,0.21,,,,155,1695522012.3787994,1695521700.0, -250831,,,,,,,93438369.0,482200414.0,156,1695522012.3788536,1695521700.0, -250832,,,,,,,77588091.0,420548911.0,146,1695522012.3789089,1695521700.0, -250833,,,26.93319824,22.0,36.0,,,,55,1695522012.3789668,1695521700.0, -250834,,,0.0,0.0,0.0,,,,44,1695522012.3790245,1695521700.0, -250835,,,0.0,0.0,0.0,,,,59,1695522012.3791268,1695521700.0, -250836,,,0.78,0.78,0.78,,,,35,1695522012.379228,1695521700.0, -250837,,,733.8002191856668,485.4,1606.62,,,,36,1695522012.379292,1695521700.0, -250838,,,372.4489350966667,372.0,373.0,,,,54,1695522012.379352,1695521700.0, -250839,,,8544.75742197975,8544.7193,8544.7847,,,,41,1695522012.379415,1695521700.0, -250840,,,,,,,37.2251176000004,224.1557331199973,40,1695522012.379479,1695521700.0,1695340445.859198 -250841,,,,,,,1015.6857,544.8607999999999,24,1695522012.3795412,1695521700.0, -250842,,,79.83350273344162,33.9442633457572,170.936801535301,,,,3,1695522012.3796003,1695521700.0, -250843,,,3.452387827909289,2.28274570673107,5.1368805802446,,,,134,1695522012.379666,1695521700.0, -250844,,,641.5106344979667,395.6,1513.18,,,,25,1695522012.3797376,1695521700.0, -250845,,,,,,,4734.3128,316.97620000000006,26,1695522012.379796,1695521700.0, -250846,,,,,,,0.0018,0.0,27,1695522012.379852,1695521700.0, -250847,,,125.51076191440002,125.07,125.74,,,,28,1695522012.3798978,1695521700.0, -250848,,,92.28843228316669,87.04,106.75,,,,29,1695522012.3799453,1695521700.0, -250849,,,,,,,3810.4719,228.6304,30,1695522012.3799918,1695521700.0, -250850,,,,,,,2.4905,0.0,31,1695522012.380123,1695521700.0, -250851,,,125.510762103,125.07,125.74,,,,56,1695522012.3801816,1695521700.0, -250852,,,321.0,321.0,321.0,,,,58,1695522012.3802297,1695521700.0, -250853,,,100.0,100.0,100.0,,,,57,1695522012.3803108,1695521700.0, -250854,,,71.73910990333333,71.6,71.8,,,,52,1695522012.380365,1695521700.0, -250855,,,70.60959949933334,70.5,70.9,,,,53,1695522012.3804188,1695521700.0, -250856,,,61.0,61.0,61.0,,,,13,1695522012.3804672,1695521700.0, -250857,,,-59.12861563666668,-60.0,-58.0,,,,5,1695522012.3805175,1695521700.0, -250858,,,,,,,65.091,8.600999999999992,6,1695522012.3805645,1695521700.0, -250859,,,,,,,0.07,8.600999999999983,7,1695522012.3806174,1695521700.0, -250860,,,16.504868176666672,0.0,712.0,,,,8,1695522012.380664,1695521700.0, -250861,,,67.66138327,0.0,1731.0,,,,9,1695522012.3807175,1695521700.0, -250862,,,62.99245085333333,0.0,1579.0,,,,10,1695522012.380766,1695521700.0, -250863,,,0.0136205708333333,0.0,0.62,,,,11,1695522012.3808131,1695521700.0, -250864,,,121.21566447999996,120.0,122.0,,,,12,1695522012.38087,1695521700.0, -250865,,,0.5603360172533333,0.0,14.267,,,,22,1695522012.3809474,1695521700.0, -250866,,,-57.36483945,-60.0,-55.0,,,,14,1695522012.3810184,1695521700.0, -250867,,,,,,,473.873,32.42099999999999,15,1695522012.381075,1695521700.0, -250868,,,,,,,0.336,32.4209999999984,16,1695522012.3811536,1695521700.0, -250869,,,101.7985145,91.0,116.0,,,,17,1695522012.381238,1695521700.0, -250870,,,118.09160980999998,105.0,154.0,,,,18,1695522012.381307,1695521700.0, -250871,,,58.14765330666666,0.0,119.0,,,,19,1695522012.381359,1695521700.0, -250872,,,0.863528662866667,0.64,1.0,,,,20,1695522012.3814075,1695521700.0, -250873,,,129.97970828666666,129.0,130.0,,,,21,1695522012.381454,1695521700.0, -250874,,,0.9086316611966664,0.812,1.19,,,,46,1695522012.3815005,1695521700.0, -250875,,,0.0,0.0,0.0,,,,45,1695522312.2032845,1695522000.0, -250876,,,68.4,68.4,68.4,,,,135,1695522312.2035007,1695522000.0, -250877,,,31.8,31.8,31.8,,,,136,1695522312.2035832,1695522000.0, -250878,,,14.7,14.7,14.7,,,,137,1695522312.2036517,1695522000.0, -250879,,,24.88171313800001,24.7,25.1,,,,138,1695522312.2037165,1695522000.0, -250880,,,975.0629620016664,969.5,983.4,,,,139,1695522312.2037714,1695522000.0, -250881,,,2943.892041346333,2935.6,2949.4,,,,140,1695522312.203823,1695522000.0, -250882,,,0.1,0.1,0.1,,,,141,1695522312.2038746,1695522000.0, -250883,,,1.8,1.8,1.8,,,,142,1695522312.2039232,1695522000.0, -250884,,,1291.8,1291.8,1291.8,,,,143,1695522312.2039716,1695522000.0, -250885,,,1.1228785328333333,0.8,1.67,,,,144,1695522312.2040195,1695522000.0, -250886,,,1.0047839698666667,0.89,1.17,,,,145,1695522312.204069,1695522000.0, -250887,,,1.0297564646,0.99,1.08,,,,151,1695522312.20415,1695522000.0, -250888,,,,,,,35022.6,189056.50000000023,152,1695522312.2042058,1695522000.0, -250889,,,,,,,26753.1,118940.49999999996,153,1695522312.2042549,1695522000.0, -250890,,,0.1885339949866666,0.175,0.207,,,,154,1695522312.2043386,1695522000.0, -250891,,,0.1592925321899999,0.128,0.199,,,,155,1695522312.2043936,1695522000.0, -250892,,,,,,,93667701.0,482429746.0,156,1695522312.2044444,1695522000.0, -250893,,,,,,,77803599.0,420764419.0,146,1695522312.204493,1695522000.0, -250894,,,26.65861921666666,21.0,35.0,,,,55,1695522312.2045414,1695522000.0, -250895,,,0.0,0.0,0.0,,,,44,1695522312.2045896,1695522000.0, -250896,,,0.0,0.0,0.0,,,,59,1695522312.2046394,1695522000.0, -250897,,,0.78,0.78,0.78,,,,35,1695522312.2046888,1695522000.0, -250898,,,948.3872564293332,475.11,5786.39,,,,36,1695522312.2047367,1695522000.0, -250899,,,373.6725076166667,373.0,374.0,,,,54,1695522312.204785,1695522000.0, -250900,,,8544.811286227741,8544.7847,8544.8353,,,,41,1695522312.2048328,1695522000.0, -250901,,,,,,,37.2459344400005,224.17654995999743,40,1695522312.2048814,1695522000.0,1695340445.859198 -250902,,,,,,,1015.7363,544.9114,24,1695522312.2049344,1695522000.0, -250903,,,293.0064080827114,51.21517702596,2333.57060908156,,,,3,1695522312.2049825,1695522000.0, -250904,,,3.882515465991814,1.95480806461355,9.87614551504501,,,,134,1695522312.205025,1695522000.0, -250905,,,721.0535106705333,386.55,3191.31,,,,25,1695522312.2050683,1695522000.0, -250906,,,,,,,4734.3564,317.01980000000003,26,1695522312.205136,1695522000.0, -250907,,,,,,,0.0018,0.0,27,1695522312.2051814,1695522000.0, -250908,,,125.5127901131,124.72,125.82,,,,28,1695522312.2052248,1695522000.0, -250909,,,227.34660410646669,66.26,2595.08,,,,29,1695522312.2052686,1695522000.0, -250910,,,,,,,3810.4789,228.63740000000007,30,1695522312.2053094,1695522000.0, -250911,,,,,,,2.4905,0.0,31,1695522312.2053442,1695522000.0, -250912,,,125.51279061783332,124.72,125.82,,,,56,1695522312.2053778,1695522000.0, -250913,,,321.0,321.0,321.0,,,,58,1695522312.2054105,1695522000.0, -250914,,,100.0,100.0,100.0,,,,57,1695522312.205444,1695522000.0, -250915,,,71.6,71.6,71.6,,,,52,1695522312.205478,1695522000.0, -250916,,,70.34436026433333,70.2,70.5,,,,53,1695522312.2055116,1695522000.0, -250917,,,61.0,61.0,61.0,,,,13,1695522312.2055452,1695522000.0, -250918,,,-59.27206831333333,-61.0,-58.0,,,,5,1695522312.2055802,1695522000.0, -250919,,,,,,,65.092,8.601999999999997,6,1695522312.2056994,1695522000.0, -250920,,,,,,,0.071,8.601999999999983,7,1695522312.2057366,1695522000.0, -250921,,,12.95571083,0.0,716.0,,,,8,1695522312.205771,1695522000.0, -250922,,,42.743829516666665,0.0,1168.0,,,,9,1695522312.205806,1695522000.0, -250923,,,38.536707623333335,0.0,1158.0,,,,10,1695522312.2058406,1695522000.0, -250924,,,0.0173699437666666,0.0,1.0,,,,11,1695522312.2058754,1695522000.0, -250925,,,121.78421229333333,120.0,122.0,,,,12,1695522312.205911,1695522000.0, -250926,,,0.3567846502833333,0.0,9.744,,,,22,1695522312.205947,1695522000.0, -250927,,,-55.841444123333325,-57.0,-54.0,,,,14,1695522312.2059824,1695522000.0, -250928,,,,,,,473.881,32.428999999999974,15,1695522312.2060173,1695522000.0, -250929,,,,,,,0.344,32.4289999999984,16,1695522312.206051,1695522000.0, -250930,,,101.84697667333336,90.0,120.0,,,,17,1695522312.2061627,1695522000.0, -250931,,,116.8040433966666,105.0,139.0,,,,18,1695522312.206239,1695522000.0, -250932,,,53.781311996666645,0.0,91.0,,,,19,1695522312.2063134,1695522000.0, -250933,,,0.8740596061333338,0.72,1.0,,,,20,1695522312.2063675,1695522000.0, -250934,,,129.92141744666668,129.0,130.0,,,,21,1695522312.2064288,1695522000.0, -250935,,,0.8980934710933337,0.806,1.068,,,,46,1695522312.2064905,1695522000.0, -250936,,,0.0,0.0,0.0,,,,45,1695522612.3988528,1695522300.0, -250937,,,68.4,68.4,68.4,,,,135,1695522612.3990695,1695522300.0, -250938,,,31.8,31.8,31.8,,,,136,1695522612.3991578,1695522300.0, -250939,,,14.7,14.7,14.7,,,,137,1695522612.3992107,1695522300.0, -250940,,,24.834150779,24.8,24.9,,,,138,1695522612.3992589,1695522300.0, -250941,,,973.314652538,970.6,976.9,,,,139,1695522612.3993013,1695522300.0, -250942,,,2945.6410433066667,2942.1,2948.4,,,,140,1695522612.3993497,1695522300.0, -250943,,,0.1,0.1,0.1,,,,141,1695522612.3993895,1695522300.0, -250944,,,1.8,1.8,1.8,,,,142,1695522612.3994284,1695522300.0, -250945,,,1291.8,1291.8,1291.8,,,,143,1695522612.3994668,1695522300.0, -250946,,,1.0522535529,0.8,1.36,,,,144,1695522612.3995116,1695522300.0, -250947,,,1.0597187170333335,0.99,1.13,,,,145,1695522612.399551,1695522300.0, -250948,,,1.0469116560000002,1.02,1.07,,,,151,1695522612.3995934,1695522300.0, -250949,,,,,,,35076.7,189110.60000000027,152,1695522612.3996322,1695522300.0, -250950,,,,,,,26798.9,118986.29999999996,153,1695522612.3996713,1695522300.0, -250951,,,0.1888586114833333,0.173,0.203,,,,154,1695522612.39971,1695522300.0, -250952,,,0.1594350804833333,0.122,0.197,,,,155,1695522612.3997474,1695522300.0, -250953,,,,,,,93896821.0,482658866.0,156,1695522612.3997917,1695522300.0, -250954,,,,,,,78018880.0,420979700.0,146,1695522612.399829,1695522300.0, -250955,,,27.132395153333334,21.0,35.0,,,,55,1695522612.399866,1695522300.0, -250956,,,0.0,0.0,0.0,,,,44,1695522612.3999095,1695522300.0, -250957,,,0.0,0.0,0.0,,,,59,1695522612.3999534,1695522300.0, -250958,,,0.78,0.78,0.78,,,,35,1695522612.3999922,1695522300.0, -250959,,,5625.3878066824,5482.51,6432.34,,,,36,1695522612.4000304,1695522300.0, -250960,,,375.04447725,374.0,376.0,,,,54,1695522612.400067,1695522300.0, -250961,,,8545.057010796158,8544.8353,8545.2476,,,,41,1695522612.400139,1695522300.0, -250962,,,,,,,37.4155546600004,224.34617017999733,40,1695522612.4001796,1695522300.0,1695340445.859198 -250963,,,,,,,1016.1486,545.3236999999999,24,1695522612.4002192,1695522300.0, -250964,,,62.45971392765252,48.6421497213704,79.8202142544879,,,,3,1695522612.4003043,1695522300.0, -250965,,,3.482979691089538,1.99528919275659,6.22959077324553,,,,134,1695522612.4003725,1695522300.0, -250966,,,3126.362161783833,3031.85,3920.05,,,,25,1695522612.4004116,1695522300.0, -250967,,,,,,,4734.588,317.2514000000001,26,1695522612.400456,1695522300.0, -250968,,,,,,,0.0018,0.0,27,1695522612.4004946,1695522300.0, -250969,,,124.6175262239,123.4,125.2,,,,28,1695522612.4005306,1695522300.0, -250970,,,2499.024785885501,2450.66,2516.87,,,,29,1695522612.400568,1695522300.0, -250971,,,,,,,3810.6596,228.8181,30,1695522612.4006057,1695522300.0, -250972,,,,,,,2.4905,0.0,31,1695522612.4006486,1695522300.0, -250973,,,124.61752693053334,123.4,125.2,,,,56,1695522612.4006858,1695522300.0, -250974,,,321.0,321.0,321.0,,,,58,1695522612.4007215,1695522300.0, -250975,,,100.0,100.0,100.0,,,,57,1695522612.4007628,1695522300.0, -250976,,,71.6,71.6,71.6,,,,52,1695522612.4008005,1695522300.0, -250977,,,70.26119574500001,70.2,70.3,,,,53,1695522612.400873,1695522300.0, -250978,,,60.48784496333334,60.0,61.0,,,,13,1695522612.4009175,1695522300.0, -250979,,,-59.60014036666667,-61.0,-58.0,,,,5,1695522612.4009595,1695522300.0, -250980,,,,,,,65.095,8.604999999999997,6,1695522612.4009976,1695522300.0, -250981,,,,,,,0.074,8.604999999999983,7,1695522612.4010348,1695522300.0, -250982,,,30.306386696666667,0.0,704.0,,,,8,1695522612.4010737,1695522300.0, -250983,,,116.96825878666668,0.0,1142.0,,,,9,1695522612.4011445,1695522300.0, -250984,,,108.57875120333334,0.0,1127.0,,,,10,1695522612.4011824,1695522300.0, -250985,,,0.0369241732,0.0,1.0,,,,11,1695522612.4012246,1695522300.0, -250986,,,120.30862012666668,119.0,121.0,,,,12,1695522612.401268,1695522300.0, -250987,,,0.9849011693733332,0.0,9.601,,,,22,1695522612.401306,1695522300.0, -250988,,,-56.31401757333333,-58.0,-55.0,,,,14,1695522612.4013443,1695522300.0, -250989,,,,,,,473.89,32.43799999999999,15,1695522612.4014142,1695522300.0, -250990,,,,,,,0.353,32.437999999998404,16,1695522612.4014857,1695522300.0, -250991,,,102.37554411333328,91.0,144.0,,,,17,1695522612.401527,1695522300.0, -250992,,,118.39477124999996,104.0,157.0,,,,18,1695522612.4015665,1695522300.0, -250993,,,57.16593457666666,0.0,104.0,,,,19,1695522612.4016051,1695522300.0, -250994,,,0.8664167413333334,0.71,1.0,,,,20,1695522612.4016523,1695522300.0, -250995,,,128.85799975,128.0,129.0,,,,21,1695522612.401688,1695522300.0, -250996,,,0.9186980101699996,0.808,1.216,,,,46,1695522612.4017303,1695522300.0, -250997,,,0.0,0.0,0.0,,,,45,1695522912.4783792,1695522600.0, -250998,,,68.4,68.4,68.4,,,,135,1695522912.478629,1695522600.0, -250999,,,31.8,31.8,31.8,,,,136,1695522912.4787426,1695522600.0, -251000,,,14.7,14.7,14.7,,,,137,1695522912.478824,1695522600.0, -251001,,,24.795093330666667,24.7,24.9,,,,138,1695522912.478902,1695522600.0, -251002,,,971.471790273,968.1,975.2,,,,139,1695522912.478981,1695522600.0, -251003,,,2947.4681464373334,2943.8,2950.8,,,,140,1695522912.479057,1695522600.0, -251004,,,0.1,0.1,0.1,,,,141,1695522912.47919,1695522600.0, -251005,,,1.8,1.8,1.8,,,,142,1695522912.479273,1695522600.0, -251006,,,1291.8,1291.8,1291.8,,,,143,1695522912.4793465,1695522600.0, -251007,,,0.8328656866,0.65,1.11,,,,144,1695522912.4794157,1695522600.0, -251008,,,0.9536407464,0.87,1.07,,,,145,1695522912.4794888,1695522600.0, -251009,,,1.0051348239,0.97,1.05,,,,151,1695522912.4795728,1695522600.0, -251010,,,,,,,35131.2,189165.10000000027,152,1695522912.4796498,1695522600.0, -251011,,,,,,,26845.0,119032.39999999997,153,1695522912.4797268,1695522600.0, -251012,,,0.1901322753466666,0.18,0.205,,,,154,1695522912.4798098,1695522600.0, -251013,,,0.1610877986833333,0.131,0.192,,,,155,1695522912.4798906,1695522600.0, -251014,,,,,,,94133477.0,482895522.0,156,1695522912.4799662,1695522600.0, -251015,,,,,,,78240982.0,421201802.0,146,1695522912.4800444,1695522600.0, -251016,,,27.60658664333334,21.0,33.0,,,,55,1695522912.480162,1695522600.0, -251017,,,0.0,0.0,0.0,,,,44,1695522912.4802413,1695522600.0, -251018,,,0.0,0.0,0.0,,,,59,1695522912.4803164,1695522600.0, -251019,,,0.78,0.78,0.78,,,,35,1695522912.480416,1695522600.0, -251020,,,1168.0893608491333,704.69,5502.37,,,,36,1695522912.4804895,1695522600.0, -251021,,,376.3789471533334,376.0,377.0,,,,54,1695522912.480557,1695522600.0, -251022,,,8545.391518298295,8545.2476,8545.4272,,,,41,1695522912.4806335,1695522600.0, -251023,,,,,,,37.4894421000005,224.42005761999744,40,1695522912.4807098,1695522600.0,1695340445.859198 -251024,,,,,,,1016.3282,545.5033,24,1695522912.4807756,1695522600.0, -251025,,,59.09084830168188,41.2758891743364,77.2466996601483,,,,3,1695522912.4808488,1695522600.0, -251026,,,3.2453610261489545,1.7395235637056,6.6680665689265,,,,134,1695522912.4809265,1695522600.0, -251027,,,854.8698636982001,552.85,3049.22,,,,25,1695522912.481004,1695522600.0, -251028,,,,,,,4734.7025,317.3659000000007,26,1695522912.4810674,1695522600.0, -251029,,,,,,,0.0018,0.0,27,1695522912.4811864,1695522600.0, -251030,,,124.29051753226668,123.36,124.76,,,,28,1695522912.4812603,1695522600.0, -251031,,,313.2040560188334,62.76,2453.15,,,,29,1695522912.48133,1695522600.0, -251032,,,,,,,3810.7247,228.88320000000024,30,1695522912.4814055,1695522600.0, -251033,,,,,,,2.4905,0.0,31,1695522912.4814756,1695522600.0, -251034,,,124.290516542,123.36,124.76,,,,56,1695522912.4815552,1695522600.0, -251035,,,321.0,321.0,321.0,,,,58,1695522912.4816277,1695522600.0, -251036,,,100.0,100.0,100.0,,,,57,1695522912.4816942,1695522600.0, -251037,,,71.6,71.6,71.6,,,,52,1695522912.4817638,1695522600.0, -251038,,,70.3,70.3,70.3,,,,53,1695522912.4818208,1695522600.0, -251039,,,60.0,60.0,60.0,,,,13,1695522912.4818866,1695522600.0, -251040,,,-59.129010673333326,-60.0,-58.0,,,,5,1695522912.4819615,1695522600.0, -251041,,,,,,,65.096,8.606000000000002,6,1695522912.482031,1695522600.0, -251042,,,,,,,0.075,8.605999999999982,7,1695522912.4821112,1695522600.0, -251043,,,13.537278043333332,0.0,701.0,,,,8,1695522912.4821496,1695522600.0, -251044,,,48.67226883333333,0.0,1133.0,,,,9,1695522912.482186,1695522600.0, -251045,,,44.56673986,0.0,1124.0,,,,10,1695522912.4822197,1695522600.0, -251046,,,0.0151840872,0.0,1.0,,,,11,1695522912.482251,1695522600.0, -251047,,,119.78913971666668,119.0,120.0,,,,12,1695522912.482283,1695522600.0, -251048,,,0.4104176360833333,0.0,9.552,,,,22,1695522912.4823146,1695522600.0, -251049,,,-56.45843964,-58.0,-55.0,,,,14,1695522912.4823496,1695522600.0, -251050,,,,,,,473.898,32.446000000000026,15,1695522912.482383,1695522600.0, -251051,,,,,,,0.361,32.445999999998406,16,1695522912.482415,1695522600.0, -251052,,,101.84641043666666,91.0,117.0,,,,17,1695522912.4824464,1695522600.0, -251053,,,118.18621537333335,105.0,141.0,,,,18,1695522912.482478,1695522600.0, -251054,,,57.653721130000015,0.0,93.0,,,,19,1695522912.48251,1695522600.0, -251055,,,0.864093711566666,0.71,1.0,,,,20,1695522912.4825418,1695522600.0, -251056,,,128.88855120333335,128.0,129.0,,,,21,1695522912.4825735,1695522600.0, -251057,,,0.9181780604499996,0.815,1.095,,,,46,1695522912.482605,1695522600.0, -251058,,,0.0,0.0,0.0,,,,45,1695523212.4044783,1695522900.0, -251059,,,68.4,68.4,68.4,,,,135,1695523212.4046943,1695522900.0, -251060,,,31.8,31.8,31.8,,,,136,1695523212.404749,1695522900.0, -251061,,,14.7,14.7,14.7,,,,137,1695523212.4048002,1695522900.0, -251062,,,24.835582873333333,24.7,25.1,,,,138,1695523212.4048505,1695522900.0, -251063,,,973.0233491396664,969.4,984.5,,,,139,1695523212.4048934,1695522900.0, -251064,,,2945.9260626340006,2934.5,2949.6,,,,140,1695523212.4049416,1695522900.0, -251065,,,0.1,0.1,0.1,,,,141,1695523212.4049883,1695522900.0, -251066,,,1.8,1.8,1.8,,,,142,1695523212.4050283,1695522900.0, -251067,,,1291.8,1291.8,1291.8,,,,143,1695523212.4051116,1695522900.0, -251068,,,0.9359475340333334,0.53,1.38,,,,144,1695523212.405157,1695522900.0, -251069,,,0.9494754037333332,0.81,1.04,,,,145,1695523212.4052122,1695522900.0, -251070,,,0.9892079943333332,0.93,1.02,,,,151,1695523212.4052508,1695522900.0, -251071,,,,,,,35185.6,189219.50000000023,152,1695523212.4053032,1695522900.0, -251072,,,,,,,26891.1,119078.49999999996,153,1695523212.4053452,1695522900.0, -251073,,,0.1904201220733333,0.179,0.2,,,,154,1695523212.405399,1695522900.0, -251074,,,0.1608923149599999,0.127,0.185,,,,155,1695523212.4054391,1695522900.0, -251075,,,,,,,94369608.0,483131653.0,156,1695523212.405476,1695522900.0, -251076,,,,,,,78462409.0,421423229.0,146,1695523212.4055154,1695522900.0, -251077,,,27.111238206666663,22.0,32.0,,,,55,1695523212.4055552,1695522900.0, -251078,,,0.0,0.0,0.0,,,,44,1695523212.405603,1695522900.0, -251079,,,0.0,0.0,0.0,,,,59,1695523212.4056475,1695522900.0, -251080,,,0.78,0.78,0.78,,,,35,1695523212.405695,1695522900.0, -251081,,,720.0077743525334,691.98,1492.35,,,,36,1695523212.405746,1695522900.0, -251082,,,377.6223694766667,377.0,378.0,,,,54,1695523212.4057827,1695522900.0, -251083,,,8545.463858590325,8545.4272,8545.4884,,,,41,1695523212.4058287,1695522900.0, -251084,,,,,,,37.5146197800005,224.44523529999745,40,1695523212.405871,1695522900.0,1695340445.859198 -251085,,,,,,,1016.3894,545.5645,24,1695523212.4059124,1695522900.0, -251086,,,99.26159202979753,2.34336833717541,695.346864355776,,,,3,1695523212.40596,1695522900.0, -251087,,,3.886389622937493,1.54674518525578,8.11197800084015,,,,134,1695523212.406021,1695522900.0, -251088,,,567.2367228072001,540.47,1339.73,,,,25,1695523212.4060988,1695522900.0, -251089,,,,,,,4734.751,317.41440000000057,26,1695523212.406151,1695522900.0, -251090,,,,,,,0.0018,0.0,27,1695523212.406197,1695522900.0, -251091,,,124.36596533139998,124.19,124.68,,,,28,1695523212.4062357,1695522900.0, -251092,,,152.77138368826664,150.69,156.46,,,,29,1695523212.4062746,1695522900.0, -251093,,,,,,,3810.7374,228.8959,30,1695523212.406314,1695522900.0, -251094,,,,,,,2.4905,0.0,31,1695523212.4063575,1695522900.0, -251095,,,124.36596513743336,124.19,124.68,,,,56,1695523212.406401,1695522900.0, -251096,,,321.0,321.0,321.0,,,,58,1695523212.406439,1695522900.0, -251097,,,100.0,100.0,100.0,,,,57,1695523212.4064767,1695522900.0, -251098,,,71.6,71.6,71.6,,,,52,1695523212.4065156,1695522900.0, -251099,,,70.311956016,70.3,70.5,,,,53,1695523212.4065585,1695522900.0, -251100,,,60.0,60.0,60.0,,,,13,1695523212.406602,1695522900.0, -251101,,,-59.40618276666667,-61.0,-58.0,,,,5,1695523212.406643,1695522900.0, -251102,,,,,,,65.098,8.607999999999997,6,1695523212.406682,1695522900.0, -251103,,,,,,,0.076,8.606999999999982,7,1695523212.4067266,1695522900.0, -251104,,,17.450074963333332,0.0,701.0,,,,8,1695523212.4067836,1695522900.0, -251105,,,60.72776331,0.0,1143.0,,,,9,1695523212.406828,1695522900.0, -251106,,,55.79221124999999,0.0,1138.0,,,,10,1695523212.406867,1695522900.0, -251107,,,0.0186059637666666,0.0,1.0,,,,11,1695523212.4069111,1695522900.0, -251108,,,120.48008472,119.0,121.0,,,,12,1695523212.406954,1695522900.0, -251109,,,0.50757551075,0.0,9.552,,,,22,1695523212.4070055,1695522900.0, -251110,,,-56.66670843333333,-60.0,-54.0,,,,14,1695523212.4070442,1695522900.0, -251111,,,,,,,473.907,32.454999999999984,15,1695523212.4074814,1695522900.0, -251112,,,,,,,0.37,32.45499999999841,16,1695523212.4077935,1695522900.0, -251113,,,101.97770027666668,91.0,116.0,,,,17,1695523212.407849,1695522900.0, -251114,,,118.20816089333331,96.0,153.0,,,,18,1695523212.4078896,1695522900.0, -251115,,,56.78066664000002,0.0,122.0,,,,19,1695523212.4079273,1695522900.0, -251116,,,0.8656899886666666,0.61,1.0,,,,20,1695523212.4080596,1695522900.0, -251117,,,128.97343403000002,128.0,129.0,,,,21,1695523212.4081397,1695522900.0, -251118,,,0.91755557041,0.745,1.187,,,,46,1695523212.4081895,1695522900.0, -251119,,,0.0,0.0,0.0,,,,45,1695523512.475629,1695523200.0, -251120,,,68.4,68.4,68.4,,,,135,1695523512.4758792,1695523200.0, -251121,,,31.8,31.8,31.8,,,,136,1695523512.4759643,1695523200.0, -251122,,,14.7,14.7,14.7,,,,137,1695523512.476042,1695523200.0, -251123,,,24.904990032666667,24.8,25.0,,,,138,1695523512.4761543,1695523200.0, -251124,,,975.7445152863332,970.8,979.0,,,,139,1695523512.4762287,1695523200.0, -251125,,,2943.1910650083328,2939.9,2948.2,,,,140,1695523512.4763026,1695523200.0, -251126,,,0.1,0.1,0.1,,,,141,1695523512.4763694,1695523200.0, -251127,,,1.8,1.8,1.8,,,,142,1695523512.4764378,1695523200.0, -251128,,,1291.8,1291.8,1291.8,,,,143,1695523512.4765077,1695523200.0, -251129,,,0.8072865028666666,0.53,1.1,,,,144,1695523512.4765787,1695523200.0, -251130,,,0.8494608476000002,0.78,0.91,,,,145,1695523512.4766412,1695523200.0, -251131,,,0.9319990378000002,0.89,0.95,,,,151,1695523512.4767568,1695523200.0, -251132,,,,,,,35240.0,189273.90000000023,152,1695523512.4768307,1695523200.0, -251133,,,,,,,26936.9,119124.29999999996,153,1695523512.4768946,1695523200.0, -251134,,,0.1899724833,0.177,0.199,,,,154,1695523512.4769614,1695523200.0, -251135,,,0.1600819519699999,0.126,0.181,,,,155,1695523512.477028,1695523200.0, -251136,,,,,,,94605223.0,483367268.0,156,1695523512.4771378,1695523200.0, -251137,,,,,,,78682778.0,421643598.0,146,1695523512.477211,1695523200.0, -251138,,,26.910786293333334,21.0,31.0,,,,55,1695523512.4772844,1695523200.0, -251139,,,0.0,0.0,0.0,,,,44,1695523512.4773557,1695523200.0, -251140,,,0.0,0.0,0.0,,,,59,1695523512.477424,1695523200.0, -251141,,,0.78,0.78,0.78,,,,35,1695523512.4774947,1695523200.0, -251142,,,745.7569717182333,691.86,1993.79,,,,36,1695523512.4775808,1695523200.0, -251143,,,378.92141207,378.0,380.0,,,,54,1695523512.4776602,1695523200.0, -251144,,,8545.523866209398,8545.4884,8545.549,,,,41,1695523512.477731,1695523200.0, -251145,,,,,,,37.5395506200005,224.47016613999745,40,1695523512.4778142,1695523200.0,1695340445.859198 -251146,,,,,,,1016.45,545.6251,24,1695523512.47789,1695523200.0, -251147,,,95.01021467429858,50.9631623382745,127.119601701331,,,,3,1695523512.477965,1695523200.0, -251148,,,3.139443245082023,1.54674518525578,4.47550218540756,,,,134,1695523512.478041,1695523200.0, -251149,,,595.0287722716666,543.0,1836.97,,,,25,1695523512.4781554,1695523200.0, -251150,,,,,,,4734.7989,317.46230000000014,26,1695523512.4782302,1695523200.0, -251151,,,,,,,0.0018,0.0,27,1695523512.478304,1695523200.0, -251152,,,124.38491984426668,124.05,124.97,,,,28,1695523512.478378,1695523200.0, -251153,,,150.72631451029994,148.86,165.73,,,,29,1695523512.478453,1695523200.0, -251154,,,,,,,3810.7501,228.9086000000002,30,1695523512.478521,1695523200.0, -251155,,,,,,,2.4905,0.0,31,1695523512.478592,1695523200.0, -251156,,,124.38492028106664,124.05,124.97,,,,56,1695523512.4786606,1695523200.0, -251157,,,321.0,321.0,321.0,,,,58,1695523512.4787333,1695523200.0, -251158,,,100.0,100.0,100.0,,,,57,1695523512.4787962,1695523200.0, -251159,,,71.6,71.6,71.6,,,,52,1695523512.4788642,1695523200.0, -251160,,,70.3,70.3,70.3,,,,53,1695523512.4789338,1695523200.0, -251161,,,60.0,60.0,60.0,,,,13,1695523512.4790037,1695523200.0, -251162,,,-59.328388966666665,-61.0,-58.0,,,,5,1695523512.479076,1695523200.0, -251163,,,,,,,65.1,8.609999999999992,6,1695523512.4791818,1695523200.0, -251164,,,,,,,0.079,8.609999999999982,7,1695523512.4792483,1695523200.0, -251165,,,27.89844021333333,0.0,703.0,,,,8,1695523512.479319,1695523200.0, -251166,,,102.27433423333332,0.0,1148.0,,,,9,1695523512.4793873,1695523200.0, -251167,,,93.95989532666668,0.0,1147.0,,,,10,1695523512.4794526,1695523200.0, -251168,,,0.0310493568333333,0.0,1.0,,,,11,1695523512.4795206,1695523200.0, -251169,,,120.04706158,118.0,121.0,,,,12,1695523512.479591,1695523200.0, -251170,,,0.8582807510933332,0.0,9.577,,,,22,1695523512.4796543,1695523200.0, -251171,,,-57.13431259333334,-59.0,-54.0,,,,14,1695523512.4797287,1695523200.0, -251172,,,,,,,473.915,32.46300000000002,15,1695523512.479793,1695523200.0, -251173,,,,,,,0.378,32.46299999999841,16,1695523512.479856,1695523200.0, -251174,,,102.09217839000004,91.0,123.0,,,,17,1695523512.4799178,1695523200.0, -251175,,,118.16404282666666,104.0,160.0,,,,18,1695523512.479983,1695523200.0, -251176,,,56.72812437000005,0.0,130.0,,,,19,1695523512.4800465,1695523200.0, -251177,,,0.8666509270333334,0.58,1.0,,,,20,1695523512.4801474,1695523200.0, -251178,,,128.81272272333334,128.0,129.0,,,,21,1695523512.4802096,1695523200.0, -251179,,,0.9181780081833336,0.808,1.241,,,,46,1695523512.4802704,1695523200.0, -251180,,,0.0,0.0,0.0,,,,45,1695523813.034797,1695523500.0, -251181,,,68.46018266266667,68.4,68.5,,,,135,1695523813.0349965,1695523500.0, -251182,,,31.8,31.8,31.8,,,,136,1695523813.0350487,1695523500.0, -251183,,,14.7,14.7,14.7,,,,137,1695523813.0351615,1695523500.0, -251184,,,24.854610199666663,24.7,24.9,,,,138,1695523813.03521,1695523500.0, -251185,,,973.950082836,969.6,976.9,,,,139,1695523813.0352616,1695523500.0, -251186,,,2944.994917234,2942.1,2949.3,,,,140,1695523813.03531,1695523500.0, -251187,,,0.1,0.1,0.1,,,,141,1695523813.0353606,1695523500.0, -251188,,,1.8,1.8,1.8,,,,142,1695523813.035412,1695523500.0, -251189,,,1291.8,1291.8,1291.8,,,,143,1695523813.035453,1695523500.0, -251190,,,0.9228951782,0.53,1.47,,,,144,1695523813.0354955,1695523500.0, -251191,,,0.8559551240999999,0.73,0.96,,,,145,1695523813.035535,1695523500.0, -251192,,,0.9058955505666668,0.86,0.94,,,,151,1695523813.0355752,1695523500.0, -251193,,,,,,,35294.4,189328.30000000025,152,1695523813.035663,1695523500.0, -251194,,,,,,,26982.8,119170.19999999995,153,1695523813.0357587,1695523500.0, -251195,,,0.19000386669,0.177,0.2,,,,154,1695523813.035801,1695523500.0, -251196,,,0.1607136168133333,0.127,0.182,,,,155,1695523813.0358396,1695523500.0, -251197,,,,,,,94840577.0,483602622.0,156,1695523813.035881,1695523500.0, -251198,,,,,,,78903354.0,421864174.0,146,1695523813.03592,1695523500.0, -251199,,,26.92818970333333,20.0,32.0,,,,55,1695523813.0359614,1695523500.0, -251200,,,0.0,0.0,0.0,,,,44,1695523813.0360074,1695523500.0, -251201,,,0.0,0.0,0.0,,,,59,1695523813.0360613,1695523500.0, -251202,,,0.78,0.78,0.78,,,,35,1695523813.03614,1695523500.0, -251203,,,758.3962829001998,732.41,1548.94,,,,36,1695523813.0361805,1695523500.0, -251204,,,380.31239619,380.0,381.0,,,,54,1695523813.0362296,1695523500.0, -251205,,,8545.586531566543,8545.549,8545.6138,,,,41,1695523813.0362766,1695523500.0, -251206,,,,,,,37.5662093400005,224.49682485999745,40,1695523813.0363245,1695523500.0,1695340445.859198 -251207,,,,,,,1016.5148,545.6899,24,1695523813.0363746,1695523500.0, -251208,,,97.32251774732694,53.0330937009926,299.423122520379,,,,3,1695523813.0364137,1695523500.0, -251209,,,3.099044783152288,1.77066664926703,9.23356682628397,,,,134,1695523813.03646,1695523500.0, -251210,,,587.3360557382333,563.98,1378.64,,,,25,1695523813.036501,1695523500.0, -251211,,,,,,,4734.8497,317.5131000000001,26,1695523813.0365398,1695523500.0, -251212,,,,,,,0.0018,0.0,27,1695523813.0365784,1695523500.0, -251213,,,123.97308790233336,123.63,124.21,,,,28,1695523813.036621,1695523500.0, -251214,,,171.06042010563334,165.73,177.67,,,,29,1695523813.0366678,1695523500.0, -251215,,,,,,,3810.7641,228.92259999999987,30,1695523813.0367084,1695523500.0, -251216,,,,,,,2.4905,0.0,31,1695523813.0367508,1695523500.0, -251217,,,123.97308819203334,123.63,124.21,,,,56,1695523813.036793,1695523500.0, -251218,,,321.0,321.0,321.0,,,,58,1695523813.036841,1695523500.0, -251219,,,100.0,100.0,100.0,,,,57,1695523813.0368917,1695523500.0, -251220,,,71.6,71.6,71.6,,,,52,1695523813.0369549,1695523500.0, -251221,,,70.288764438,70.2,70.3,,,,53,1695523813.037022,1695523500.0, -251222,,,60.0,60.0,60.0,,,,13,1695523813.0371056,1695523500.0, -251223,,,-59.60013306666668,-60.0,-59.0,,,,5,1695523813.037155,1695523500.0, -251224,,,,,,,65.102,8.612000000000002,6,1695523813.0372016,1695523500.0, -251225,,,,,,,0.08,8.610999999999981,7,1695523813.037248,1695523500.0, -251226,,,14.998382666666666,0.0,694.0,,,,8,1695523813.0372925,1695523500.0, -251227,,,55.942093803333336,0.0,1121.0,,,,9,1695523813.0373414,1695523500.0, -251228,,,51.69806468333333,0.0,1107.0,,,,10,1695523813.0373878,1695523500.0, -251229,,,0.0199823351333333,0.0,1.0,,,,11,1695523813.0374262,1695523500.0, -251230,,,119.89284432,118.0,120.0,,,,12,1695523813.0374649,1695523500.0, -251231,,,0.4740698467,0.0,9.495,,,,22,1695523813.0375023,1695523500.0, -251232,,,-55.92393275,-58.0,-54.0,,,,14,1695523813.03754,1695523500.0, -251233,,,,,,,473.924,32.47199999999998,15,1695523813.037577,1695523500.0, -251234,,,,,,,0.387,32.47199999999841,16,1695523813.0376148,1695523500.0, -251235,,,103.30000661,92.0,130.0,,,,17,1695523813.037675,1695523500.0, -251236,,,117.96860366333334,104.0,151.0,,,,18,1695523813.0377147,1695523500.0, -251237,,,53.75861038666668,0.0,118.0,,,,19,1695523813.0377617,1695523500.0, -251238,,,0.8783094629333328,0.62,1.0,,,,20,1695523813.0378077,1695523500.0, -251239,,,128.0477598533333,127.0,129.0,,,,21,1695523813.0378551,1695523500.0, -251240,,,0.91968706631,0.809,1.179,,,,46,1695523813.0378993,1695523500.0, -251241,,,0.0,0.0,0.0,,,,45,1695524112.5069108,1695523800.0, -251242,,,68.4,68.4,68.4,,,,135,1695524112.5071695,1695523800.0, -251243,,,31.8,31.8,31.8,,,,136,1695524112.507237,1695523800.0, -251244,,,14.7,14.7,14.7,,,,137,1695524112.5072925,1695523800.0, -251245,,,24.875373985,24.8,25.1,,,,138,1695524112.5073452,1695523800.0, -251246,,,975.0640170046668,972.2,984.8,,,,139,1695524112.5073953,1695523800.0, -251247,,,2943.9006092776663,2934.2,2946.7,,,,140,1695524112.5074456,1695523800.0, -251248,,,0.1,0.1,0.1,,,,141,1695524112.5075002,1695523800.0, -251249,,,1.8,1.8,1.8,,,,142,1695524112.5075476,1695523800.0, -251250,,,1291.8,1291.8,1291.8,,,,143,1695524112.507594,1695523800.0, -251251,,,0.9472890574666668,0.47,1.58,,,,144,1695524112.50764,1695523800.0, -251252,,,0.9018595985333332,0.76,1.04,,,,145,1695524112.5076826,1695523800.0, -251253,,,0.9086065518666664,0.86,0.96,,,,151,1695524112.5077202,1695523800.0, -251254,,,,,,,35348.6,189382.50000000023,152,1695524112.5090716,1695523800.0, -251255,,,,,,,27028.4,119215.79999999996,153,1695524112.509252,1695523800.0, -251256,,,0.1892924710033333,0.178,0.199,,,,154,1695524112.5093074,1695523800.0, -251257,,,0.1594887367566666,0.13,0.177,,,,155,1695524112.5093527,1695523800.0, -251258,,,,,,,95071654.0,483833699.0,156,1695524112.5093918,1695523800.0, -251259,,,,,,,79120402.0,422081222.0,146,1695524112.5094342,1695523800.0, -251260,,,26.60113898,21.0,30.0,,,,55,1695524112.5094726,1695523800.0, -251261,,,0.0,0.0,0.0,,,,44,1695524112.5095148,1695523800.0, -251262,,,0.0,0.0,0.0,,,,59,1695524112.5095544,1695523800.0, -251263,,,0.78,0.78,0.78,,,,35,1695524112.5095952,1695523800.0, -251264,,,701.1337484920997,377.54,1985.5,,,,36,1695524112.5096362,1695523800.0, -251265,,,381.53903692,381.0,382.0,,,,54,1695524112.509674,1695523800.0, -251266,,,8545.649057047194,8545.6138,8545.6744,,,,41,1695524112.5097432,1695523800.0, -251267,,,,,,,37.5911401800004,224.52175569999733,40,1695524112.509792,1695523800.0,1695340445.859198 -251268,,,,,,,1016.5754,545.7504999999999,24,1695524112.5098343,1695523800.0, -251269,,,89.76688839415479,54.0651111493149,165.645651632509,,,,3,1695524112.509876,1695523800.0, -251270,,,3.479854373929036,1.86032149084532,13.660928210268,,,,134,1695524112.5099225,1695523800.0, -251271,,,542.2489162113999,231.25,1810.82,,,,25,1695524112.509961,1695523800.0, -251272,,,,,,,4734.8968,317.5602000000008,26,1695524112.5100076,1695523800.0, -251273,,,,,,,0.0018,0.0,27,1695524112.5100546,1695523800.0, -251274,,,124.14476150783332,123.9,124.6,,,,28,1695524112.5101297,1695523800.0, -251275,,,158.8790390090333,146.18,174.68,,,,29,1695524112.5101798,1695523800.0, -251276,,,,,,,3810.7776,228.9360999999999,30,1695524112.5102224,1695523800.0, -251277,,,,,,,2.4905,0.0,31,1695524112.510261,1695523800.0, -251278,,,124.1447609713,123.9,124.6,,,,56,1695524112.5102992,1695523800.0, -251279,,,321.0,321.0,321.0,,,,58,1695524112.5103383,1695523800.0, -251280,,,100.0,100.0,100.0,,,,57,1695524112.5103767,1695523800.0, -251281,,,71.6,71.6,71.6,,,,52,1695524112.5104134,1695523800.0, -251282,,,70.2,70.2,70.2,,,,53,1695524112.5104516,1695523800.0, -251283,,,60.0,60.0,60.0,,,,13,1695524112.5104892,1695523800.0, -251284,,,-58.899338583333325,-61.0,-58.0,,,,5,1695524112.510528,1695523800.0, -251285,,,,,,,65.103,8.612999999999992,6,1695524112.510568,1695523800.0, -251286,,,,,,,0.082,8.612999999999982,7,1695524112.5106063,1695523800.0, -251287,,,17.637998733333333,0.0,698.0,,,,8,1695524112.5106452,1695523800.0, -251288,,,59.97632222666667,0.0,1138.0,,,,9,1695524112.5106895,1695523800.0, -251289,,,55.01110108333333,0.0,1115.0,,,,10,1695524112.5107312,1695523800.0, -251290,,,0.0156949772,0.0,0.62,,,,11,1695524112.5107694,1695523800.0, -251291,,,119.89978503999998,118.0,120.0,,,,12,1695524112.5108075,1695523800.0, -251292,,,0.5064401911499999,0.0,9.495,,,,22,1695524112.510847,1695523800.0, -251293,,,-55.21757778666666,-57.0,-54.0,,,,14,1695524112.510888,1695523800.0, -251294,,,,,,,473.932,32.48000000000002,15,1695524112.5109274,1695523800.0, -251295,,,,,,,0.396,32.48099999999841,16,1695524112.5109658,1695523800.0, -251296,,,103.37957817333336,92.0,120.0,,,,17,1695524112.511005,1695523800.0, -251297,,,118.46937789666666,105.0,141.0,,,,18,1695524112.511043,1695523800.0, -251298,,,55.09145855999999,0.0,106.0,,,,19,1695524112.511103,1695523800.0, -251299,,,0.8753629296333328,0.66,1.0,,,,20,1695524112.5111449,1695523800.0, -251300,,,128.51535998,128.0,129.0,,,,21,1695524112.5111835,1695523800.0, -251301,,,0.921589910866667,0.814,1.097,,,,46,1695524112.5112224,1695523800.0, -251302,,,0.0,0.0,0.0,,,,45,1695524412.5793068,1695524100.0, -251303,,,68.4,68.4,68.4,,,,135,1695524412.5795665,1695524100.0, -251304,,,31.8,31.8,31.8,,,,136,1695524412.5796409,1695524100.0, -251305,,,14.7,14.7,14.7,,,,137,1695524412.5797048,1695524100.0, -251306,,,24.880001404333328,24.8,24.9,,,,138,1695524412.579765,1695524100.0, -251307,,,974.7794788930004,971.3,977.4,,,,139,1695524412.5798216,1695524100.0, -251308,,,2944.155898551,2941.6,2947.6,,,,140,1695524412.5798776,1695524100.0, -251309,,,0.1,0.1,0.1,,,,141,1695524412.579933,1695524100.0, -251310,,,1.8,1.8,1.8,,,,142,1695524412.5799873,1695524100.0, -251311,,,1291.8,1291.8,1291.8,,,,143,1695524412.5800393,1695524100.0, -251312,,,0.8978850858666666,0.65,1.26,,,,144,1695524412.5801754,1695524100.0, -251313,,,0.9464880811666668,0.88,1.04,,,,145,1695524412.580247,1695524100.0, -251314,,,0.9288171902333334,0.9,0.96,,,,151,1695524412.5803015,1695524100.0, -251315,,,,,,,35402.7,189436.60000000024,152,1695524412.580354,1695524100.0, -251316,,,,,,,27074.0,119261.39999999997,153,1695524412.5804071,1695524100.0, -251317,,,0.1890073469633333,0.179,0.199,,,,154,1695524412.5804586,1695524100.0, -251318,,,0.1591546736766666,0.126,0.18,,,,155,1695524412.580511,1695524100.0, -251319,,,,,,,95302569.0,484064614.0,156,1695524412.5805638,1695524100.0, -251320,,,,,,,79336775.0,422297595.0,146,1695524412.580619,1695524100.0, -251321,,,26.49991894,20.0,31.0,,,,55,1695524412.5806725,1695524100.0, -251322,,,0.0,0.0,0.0,,,,44,1695524412.580727,1695524100.0, -251323,,,0.0,0.0,0.0,,,,59,1695524412.5807793,1695524100.0, -251324,,,0.78,0.78,0.78,,,,35,1695524412.5808325,1695524100.0, -251325,,,443.5139636216334,376.93,1211.5,,,,36,1695524412.5808845,1695524100.0, -251326,,,382.75908312333337,382.0,383.0,,,,54,1695524412.5809362,1695524100.0, -251327,,,8545.69762041255,8545.6744,8545.7114,,,,41,1695524412.580987,1695524100.0, -251328,,,,,,,37.6063619800004,224.5369774999973,40,1695524412.5810382,1695524100.0,1695340445.859198 -251329,,,,,,,1016.6124,545.7874999999999,24,1695524412.5811496,1695524100.0, -251330,,,78.51336265970593,37.5647235950203,303.118269950533,,,,3,1695524412.581214,1695524100.0, -251331,,,2.5292413603943893,1.58313664102133,5.10629918838621,,,,134,1695524412.5812654,1695524100.0, -251332,,,296.42951881393327,230.85,1064.75,,,,25,1695524412.5813186,1695524100.0, -251333,,,,,,,4734.9216,317.58500000000004,26,1695524412.58137,1695524100.0, -251334,,,,,,,0.0018,0.0,27,1695524412.5814197,1695524100.0, -251335,,,124.23594444656668,123.97,124.66,,,,28,1695524412.581471,1695524100.0, -251336,,,147.08582091766667,145.37,151.38,,,,29,1695524412.5815363,1695524100.0, -251337,,,,,,,3810.7898,228.9483,30,1695524412.5815928,1695524100.0, -251338,,,,,,,2.4905,0.0,31,1695524412.5816472,1695524100.0, -251339,,,124.23594422426667,123.97,124.66,,,,56,1695524412.5817032,1695524100.0, -251340,,,321.0,321.0,321.0,,,,58,1695524412.5817554,1695524100.0, -251341,,,100.0,100.0,100.0,,,,57,1695524412.5818377,1695524100.0, -251342,,,71.64742152133331,71.6,71.8,,,,52,1695524412.5818937,1695524100.0, -251343,,,70.2,70.2,70.2,,,,53,1695524412.581946,1695524100.0, -251344,,,59.86742750666666,59.0,60.0,,,,13,1695524412.582,1695524100.0, -251345,,,-59.03500115,-60.0,-57.0,,,,5,1695524412.582059,1695524100.0, -251346,,,,,,,65.104,8.613999999999997,6,1695524412.5821948,1695524100.0, -251347,,,,,,,0.083,8.613999999999981,7,1695524412.5822554,1695524100.0, -251348,,,12.28879763,0.0,700.0,,,,8,1695524412.5823247,1695524100.0, -251349,,,26.47515833,0.0,1134.0,,,,9,1695524412.5823834,1695524100.0, -251350,,,22.31088640333333,0.0,1114.0,,,,10,1695524412.5824409,1695524100.0, -251351,,,0.0197551973,0.0,1.0,,,,11,1695524412.582497,1695524100.0, -251352,,,120.19886834666669,118.0,121.0,,,,12,1695524412.5825508,1695524100.0, -251353,,,0.2236557220233333,0.0,9.56,,,,22,1695524412.582607,1695524100.0, -251354,,,-55.44160334666667,-57.0,-54.0,,,,14,1695524412.582663,1695524100.0, -251355,,,,,,,473.941,32.488999999999976,15,1695524412.5827184,1695524100.0, -251356,,,,,,,0.404,32.48899999999841,16,1695524412.5827749,1695524100.0, -251357,,,104.38133708666668,92.0,131.0,,,,17,1695524412.5828283,1695524100.0, -251358,,,119.25464838333338,105.0,153.0,,,,18,1695524412.5828826,1695524100.0, -251359,,,55.00997097333335,0.0,116.0,,,,19,1695524412.5829418,1695524100.0, -251360,,,0.8774574848,0.65,1.0,,,,20,1695524412.5829985,1695524100.0, -251361,,,128.97978619000003,128.0,129.0,,,,21,1695524412.5830607,1695524100.0, -251362,,,0.925318108823334,0.809,1.186,,,,46,1695524412.58319,1695524100.0, -251363,,,0.0,0.0,0.0,,,,45,1695524712.5559103,1695524400.0, -251364,,,68.4,68.4,68.4,,,,135,1695524712.5561466,1695524400.0, -251365,,,31.8,31.8,31.8,,,,136,1695524712.5562031,1695524400.0, -251366,,,14.7,14.7,14.7,,,,137,1695524712.5562477,1695524400.0, -251367,,,24.849304511333333,24.7,25.1,,,,138,1695524712.5562918,1695524400.0, -251368,,,973.5675282746668,968.9,982.8,,,,139,1695524712.5563345,1695524400.0, -251369,,,2945.3874684220004,2936.2,2950.1,,,,140,1695524712.556381,1695524400.0, -251370,,,0.1,0.1,0.1,,,,141,1695524712.5564282,1695524400.0, -251371,,,1.8,1.8,1.8,,,,142,1695524712.5564852,1695524400.0, -251372,,,1291.8,1291.8,1291.8,,,,143,1695524712.5565495,1695524400.0, -251373,,,0.9648780584333334,0.73,1.34,,,,144,1695524712.5566006,1695524400.0, -251374,,,0.9365018743333332,0.88,0.99,,,,145,1695524712.5566478,1695524400.0, -251375,,,0.9230005088333332,0.9,0.94,,,,151,1695524712.556693,1695524400.0, -251376,,,,,,,35456.6,189490.50000000023,152,1695524712.5567338,1695524400.0, -251377,,,,,,,27119.3,119306.69999999995,153,1695524712.556774,1695524400.0, -251378,,,0.1885374181699999,0.176,0.199,,,,154,1695524712.5568185,1695524400.0, -251379,,,0.1587407991966666,0.123,0.186,,,,155,1695524712.5568595,1695524400.0, -251380,,,,,,,95531094.0,484293139.0,156,1695524712.5568995,1695524400.0, -251381,,,,,,,79550872.0,422511692.0,146,1695524712.5569403,1695524400.0, -251382,,,26.548237626666666,20.0,33.0,,,,55,1695524712.5569816,1695524400.0, -251383,,,0.0,0.0,0.0,,,,44,1695524712.5570202,1695524400.0, -251384,,,0.0,0.0,0.0,,,,59,1695524712.557069,1695524400.0, -251385,,,0.78,0.78,0.78,,,,35,1695524712.5571342,1695524400.0, -251386,,,695.7942020193336,653.11,1486.32,,,,36,1695524712.5571823,1695524400.0, -251387,,,384.2332859766667,383.0,385.0,,,,54,1695524712.5572283,1695524400.0, -251388,,,8545.743888969062,8545.7114,8545.7689,,,,41,1695524712.5572665,1695524400.0, -251389,,,,,,,37.6300174800004,224.56063299999727,40,1695524712.557311,1695524400.0,1695340445.859198 -251390,,,,,,,1016.6699,545.8449999999999,24,1695524712.5573568,1695524400.0, -251391,,,67.75994032108673,42.8241472399442,83.5196216267446,,,,3,1695524712.5573952,1695524400.0, -251392,,,2.3204190754535734,1.58313664102133,3.54407244930388,,,,134,1695524712.5574334,1695524400.0, -251393,,,550.0226723063332,508.26,1337.96,,,,25,1695524712.5574763,1695524400.0, -251394,,,,,,,4734.967,317.6304,26,1695524712.5575235,1695524400.0, -251395,,,,,,,0.0018,0.0,27,1695524712.557587,1695524400.0, -251396,,,124.62114030816664,124.44,124.91,,,,28,1695524712.5576286,1695524400.0, -251397,,,145.7966547267,143.13,150.45,,,,29,1695524712.5576675,1695524400.0, -251398,,,,,,,3810.8019,228.96039999999996,30,1695524712.5577128,1695524400.0, -251399,,,,,,,2.4905,0.0,31,1695524712.557757,1695524400.0, -251400,,,124.62113990106666,124.44,124.91,,,,56,1695524712.5577953,1695524400.0, -251401,,,321.0,321.0,321.0,,,,58,1695524712.5578344,1695524400.0, -251402,,,100.0,100.0,100.0,,,,57,1695524712.5578785,1695524400.0, -251403,,,71.8,71.8,71.8,,,,52,1695524712.5579376,1695524400.0, -251404,,,70.2,70.2,70.2,,,,53,1695524712.5579836,1695524400.0, -251405,,,59.0,59.0,59.0,,,,13,1695524712.5580237,1695524400.0, -251406,,,-58.864330593333335,-60.0,-58.0,,,,5,1695524712.5580702,1695524400.0, -251407,,,,,,,65.107,8.616999999999997,6,1695524712.558141,1695524400.0, -251408,,,,,,,0.086,8.616999999999981,7,1695524712.5581975,1695524400.0, -251409,,,29.83037848333333,0.0,700.0,,,,8,1695524712.5582345,1695524400.0, -251410,,,115.46639754000002,0.0,1146.0,,,,9,1695524712.5582776,1695524400.0, -251411,,,106.71728967999998,0.0,1125.0,,,,10,1695524712.5583203,1695524400.0, -251412,,,0.0317233999333333,0.0,1.0,,,,11,1695524712.5583563,1695524400.0, -251413,,,120.44254357666664,119.0,121.0,,,,12,1695524712.5583928,1695524400.0, -251414,,,0.9731008632566668,0.0,9.568,,,,22,1695524712.5584347,1695524400.0, -251415,,,-55.49977707333333,-56.0,-55.0,,,,14,1695524712.5584772,1695524400.0, -251416,,,,,,,473.95,32.49799999999999,15,1695524712.5585127,1695524400.0, -251417,,,,,,,0.413,32.49799999999841,16,1695524712.5585594,1695524400.0, -251418,,,103.56609815,92.0,116.0,,,,17,1695524712.5586202,1695524400.0, -251419,,,118.83651658333328,105.0,138.0,,,,18,1695524712.558993,1695524400.0, -251420,,,55.508762980000014,0.0,97.0,,,,19,1695524712.559069,1695524400.0, -251421,,,0.8740421655000002,0.72,1.0,,,,20,1695524712.5591776,1695524400.0, -251422,,,128.96073863666666,128.0,129.0,,,,21,1695524712.559266,1695524400.0, -251423,,,0.921152743156667,0.811,1.071,,,,46,1695524712.559341,1695524400.0, -251424,,,0.0,0.0,0.0,,,,45,1695525012.2049367,1695524700.0, -251425,,,68.4,68.4,68.4,,,,135,1695525012.2052126,1695524700.0, -251426,,,31.8,31.8,31.8,,,,136,1695525012.2052946,1695524700.0, -251427,,,14.7,14.7,14.7,,,,137,1695525012.205364,1695524700.0, -251428,,,24.835548651666667,24.7,25.0,,,,138,1695525012.205428,1695524700.0, -251429,,,973.644301408,968.2,981.4,,,,139,1695525012.2054915,1695524700.0, -251430,,,2945.325397272333,2937.6,2950.7,,,,140,1695525012.205553,1695524700.0, -251431,,,0.1,0.1,0.1,,,,141,1695525012.205614,1695524700.0, -251432,,,1.8,1.8,1.8,,,,142,1695525012.2056746,1695524700.0, -251433,,,1291.8,1291.8,1291.8,,,,143,1695525012.2057345,1695524700.0, -251434,,,0.8845855267333333,0.64,1.16,,,,144,1695525012.2057922,1695524700.0, -251435,,,0.9110147600666666,0.85,0.98,,,,145,1695525012.20585,1695524700.0, -251436,,,0.9120075075,0.89,0.93,,,,151,1695525012.205906,1695524700.0, -251437,,,,,,,35510.5,189544.40000000023,152,1695525012.2061474,1695524700.0, -251438,,,,,,,27164.6,119351.99999999996,153,1695525012.20622,1695524700.0, -251439,,,0.1880836543533333,0.18,0.196,,,,154,1695525012.2062814,1695524700.0, -251440,,,0.1580780472999999,0.13,0.183,,,,155,1695525012.2063472,1695524700.0, -251441,,,,,,,95757965.0,484520010.0,156,1695525012.2064023,1695524700.0, -251442,,,,,,,79763804.0,422724624.0,146,1695525012.206459,1695524700.0, -251443,,,26.561684979999995,21.0,32.0,,,,55,1695525012.2065167,1695524700.0, -251444,,,0.0,0.0,0.0,,,,44,1695525012.2065723,1695524700.0, -251445,,,0.0,0.0,0.0,,,,59,1695525012.206627,1695524700.0, -251446,,,0.78,0.78,0.78,,,,35,1695525012.206766,1695524700.0, -251447,,,686.2745784642999,660.33,1501.72,,,,36,1695525012.2068608,1695524700.0, -251448,,,385.47567397666666,385.0,386.0,,,,54,1695525012.2069788,1695524700.0, -251449,,,8545.80133669513,8545.7689,8545.8264,,,,41,1695525012.2071362,1695524700.0, -251450,,,,,,,37.6536729800004,224.5842884999973,40,1695525012.207234,1695524700.0,1695340445.859198 -251451,,,,,,,1016.7274,545.9024999999999,24,1695525012.2073014,1695524700.0, -251452,,,69.04492483353731,52.2044806480347,83.5196216267446,,,,3,1695525012.20736,1695524700.0, -251453,,,9.907957413787074,1.81560267581174,76.8168344215083,,,,134,1695525012.207422,1695524700.0, -251454,,,541.6188573496001,515.0,1351.94,,,,25,1695525012.2075129,1695524700.0, -251455,,,,,,,4735.0124,317.6758,26,1695525012.2075732,1695524700.0, -251456,,,,,,,0.0018,0.0,27,1695525012.207634,1695524700.0, -251457,,,124.87791189856668,124.68,125.29,,,,28,1695525012.207729,1695524700.0, -251458,,,144.65517716713336,143.34,149.78,,,,29,1695525012.207798,1695524700.0, -251459,,,,,,,3810.814,228.97249999999983,30,1695525012.2078588,1695524700.0, -251460,,,,,,,2.4905,0.0,31,1695525012.2079177,1695524700.0, -251461,,,124.87791201913332,124.68,125.29,,,,56,1695525012.2079706,1695524700.0, -251462,,,321.0,321.0,321.0,,,,58,1695525012.2080193,1695524700.0, -251463,,,100.0,100.0,100.0,,,,57,1695525012.208069,1695524700.0, -251464,,,71.8,71.8,71.8,,,,52,1695525012.208187,1695524700.0, -251465,,,70.23922820366667,70.2,70.3,,,,53,1695525012.2082455,1695524700.0, -251466,,,59.0,59.0,59.0,,,,13,1695525012.2083454,1695524700.0, -251467,,,-59.69959914333332,-61.0,-59.0,,,,5,1695525012.208423,1695524700.0, -251468,,,,,,,65.108,8.618000000000002,6,1695525012.208476,1695524700.0, -251469,,,,,,,0.087,8.61799999999998,7,1695525012.208526,1695524700.0, -251470,,,13.725782660000002,0.0,706.0,,,,8,1695525012.2085764,1695524700.0, -251471,,,46.05444042333334,0.0,1146.0,,,,9,1695525012.208628,1695524700.0, -251472,,,41.82666119666667,0.0,1137.0,,,,10,1695525012.208679,1695524700.0, -251473,,,0.018620399,0.0,1.0,,,,11,1695525012.2087276,1695524700.0, -251474,,,120.91313688,119.0,121.0,,,,12,1695525012.2087767,1695524700.0, -251475,,,0.3867363360533333,0.0,9.626,,,,22,1695525012.208825,1695524700.0, -251476,,,-55.49996114666667,-56.0,-55.0,,,,14,1695525012.208875,1695524700.0, -251477,,,,,,,473.958,32.50600000000003,15,1695525012.208923,1695524700.0, -251478,,,,,,,0.421,32.505999999998416,16,1695525012.2089727,1695524700.0, -251479,,,103.5948952633333,91.0,120.0,,,,17,1695525012.2090209,1695524700.0, -251480,,,118.9624332633334,104.0,156.0,,,,18,1695525012.2090707,1695524700.0, -251481,,,55.76713659000006,0.0,122.0,,,,19,1695525012.2091572,1695524700.0, -251482,,,0.872797359366667,0.62,1.0,,,,20,1695525012.2092078,1695524700.0, -251483,,,129.05637850999997,128.0,130.0,,,,21,1695525012.2092607,1695524700.0, -251484,,,0.9202711425266664,0.806,1.207,,,,46,1695525012.2093172,1695524700.0, -251485,,,0.0,0.0,0.0,,,,45,1695525312.2623591,1695525000.0, -251486,,,68.4,68.4,68.4,,,,135,1695525312.262572,1695525000.0, -251487,,,31.8,31.8,31.8,,,,136,1695525312.2626357,1695525000.0, -251488,,,14.7,14.7,14.7,,,,137,1695525312.2626913,1695525000.0, -251489,,,24.860003959333334,24.8,25.0,,,,138,1695525312.2627428,1695525000.0, -251490,,,974.2222177723336,970.1,979.4,,,,139,1695525312.2627945,1695525000.0, -251491,,,2944.737787821667,2939.6,2948.9,,,,140,1695525312.2628446,1695525000.0, -251492,,,0.1,0.1,0.1,,,,141,1695525312.2631662,1695525000.0, -251493,,,1.8,1.8,1.8,,,,142,1695525312.2632253,1695525000.0, -251494,,,1291.8,1291.8,1291.8,,,,143,1695525312.2632744,1695525000.0, -251495,,,0.9244523357333332,0.73,1.43,,,,144,1695525312.263323,1695525000.0, -251496,,,0.9005401007,0.83,0.98,,,,145,1695525312.2633717,1695525000.0, -251497,,,0.9084995413666664,0.89,0.94,,,,151,1695525312.2634113,1695525000.0, -251498,,,,,,,35564.2,189598.1000000002,152,1695525312.263451,1695525000.0, -251499,,,,,,,27209.7,119397.09999999998,153,1695525312.2634895,1695525000.0, -251500,,,0.1878066456099999,0.177,0.197,,,,154,1695525312.2635264,1695525000.0, -251501,,,0.1578435485866666,0.126,0.181,,,,155,1695525312.2635708,1695525000.0, -251502,,,,,,,95983063.0,484745108.0,156,1695525312.2636096,1695525000.0, -251503,,,,,,,79974902.0,422935722.0,146,1695525312.2636485,1695525000.0, -251504,,,26.54819654333333,20.0,32.0,,,,55,1695525312.2636876,1695525000.0, -251505,,,0.0,0.0,0.0,,,,44,1695525312.2637255,1695525000.0, -251506,,,0.0,0.0,0.0,,,,59,1695525312.263763,1695525000.0, -251507,,,0.78,0.78,0.78,,,,35,1695525312.2638035,1695525000.0, -251508,,,699.8808398934,663.3,2014.93,,,,36,1695525312.263844,1695525000.0, -251509,,,386.70904529666666,386.0,387.0,,,,54,1695525312.2638826,1695525000.0, -251510,,,8545.85965138986,8545.8264,8545.884,,,,41,1695525312.2639194,1695525000.0, -251511,,,,,,,37.6773696200004,224.6079851399973,40,1695525312.263981,1695525000.0,1695340445.859198 -251512,,,,,,,1016.785,545.9600999999999,24,1695525312.2640295,1695525000.0, -251513,,,79.05107532861219,51.0290063733332,104.873120060855,,,,3,1695525312.2640707,1695525000.0, -251514,,,2.970629853017149,1.9993091787496,5.61311717985599,,,,134,1695525312.2641463,1695525000.0, -251515,,,555.7365680035665,519.28,1870.95,,,,25,1695525312.2641945,1695525000.0, -251516,,,,,,,4735.058,317.7214000000004,26,1695525312.2642343,1695525000.0, -251517,,,,,,,0.0018,0.0,27,1695525312.2642984,1695525000.0, -251518,,,124.9838339643,124.87,125.28,,,,28,1695525312.2643385,1695525000.0, -251519,,,144.1440148039333,142.8,155.78,,,,29,1695525312.2643769,1695525000.0, -251520,,,,,,,3810.826,228.98450000000005,30,1695525312.264415,1695525000.0, -251521,,,,,,,2.4905,0.0,31,1695525312.264454,1695525000.0, -251522,,,124.9838339841,124.87,125.28,,,,56,1695525312.2645066,1695525000.0, -251523,,,321.0,321.0,321.0,,,,58,1695525312.2645483,1695525000.0, -251524,,,100.0,100.0,100.0,,,,57,1695525312.2645886,1695525000.0, -251525,,,71.8,71.8,71.8,,,,52,1695525312.2646265,1695525000.0, -251526,,,70.27873768866667,70.2,70.3,,,,53,1695525312.2646654,1695525000.0, -251527,,,59.0,59.0,59.0,,,,13,1695525312.264708,1695525000.0, -251528,,,-59.37075817000002,-61.0,-59.0,,,,5,1695525312.2647972,1695525000.0, -251529,,,,,,,65.109,8.618999999999993,6,1695525312.2648458,1695525000.0, -251530,,,,,,,0.088,8.61899999999998,7,1695525312.2648854,1695525000.0, -251531,,,14.174772886666666,0.0,705.0,,,,8,1695525312.264924,1695525000.0, -251532,,,58.69449392666667,0.0,1154.0,,,,9,1695525312.264963,1695525000.0, -251533,,,54.58654609999999,0.0,1152.0,,,,10,1695525312.2650292,1695525000.0, -251534,,,0.0123319656666666,0.0,0.62,,,,11,1695525312.2651148,1695525000.0, -251535,,,120.96021812,119.0,121.0,,,,12,1695525312.2651737,1695525000.0, -251536,,,0.48854023233,0.0,9.593,,,,22,1695525312.2652152,1695525000.0, -251537,,,-55.7582873,-59.0,-54.0,,,,14,1695525312.2652562,1695525000.0, -251538,,,,,,,473.967,32.514999999999986,15,1695525312.2652955,1695525000.0, -251539,,,,,,,0.43,32.514999999998416,16,1695525312.2653496,1695525000.0, -251540,,,104.3472720866666,92.0,122.0,,,,17,1695525312.2653906,1695525000.0, -251541,,,119.50303315,105.0,153.0,,,,18,1695525312.2654295,1695525000.0, -251542,,,55.03166877333336,0.0,105.0,,,,19,1695525312.2654688,1695525000.0, -251543,,,0.8759966122333331,0.68,1.0,,,,20,1695525312.2655072,1695525000.0, -251544,,,129.04607801333333,128.0,130.0,,,,21,1695525312.2655466,1695525000.0, -251545,,,0.923713333053334,0.812,1.179,,,,46,1695525312.2655847,1695525000.0, -251546,,,0.0,0.0,0.0,,,,45,1695525612.3228314,1695525300.0, -251547,,,68.480011914,68.4,68.5,,,,135,1695525612.323068,1695525300.0, -251548,,,31.8,31.8,31.8,,,,136,1695525612.323174,1695525300.0, -251549,,,14.7,14.7,14.7,,,,137,1695525612.323228,1695525300.0, -251550,,,24.835015286,24.7,24.9,,,,138,1695525612.32328,1695525300.0, -251551,,,973.3677918886668,966.7,977.5,,,,139,1695525612.3233273,1695525300.0, -251552,,,2945.5823945429997,2941.5,2952.2,,,,140,1695525612.3233964,1695525300.0, -251553,,,0.1,0.1,0.1,,,,141,1695525612.3234448,1695525300.0, -251554,,,1.8,1.8,1.8,,,,142,1695525612.3234928,1695525300.0, -251555,,,1291.8,1291.8,1291.8,,,,143,1695525612.3235722,1695525300.0, -251556,,,1.0372442148333332,0.62,1.58,,,,144,1695525612.3236177,1695525300.0, -251557,,,0.9483332007666664,0.82,1.1,,,,145,1695525612.3236604,1695525300.0, -251558,,,0.9251369056333332,0.88,0.98,,,,151,1695525612.3237016,1695525300.0, -251559,,,,,,,35618.1,189652.0000000002,152,1695525612.324721,1695525300.0, -251560,,,,,,,27255.6,119442.99999999996,153,1695525612.3248198,1695525300.0, -251561,,,0.18825181774,0.175,0.201,,,,154,1695525612.3248608,1695525300.0, -251562,,,0.15996530544,0.122,0.189,,,,155,1695525612.324904,1695525300.0, -251563,,,,,,,96211650.0,484973695.0,156,1695525612.324947,1695525300.0, -251564,,,,,,,80189431.0,423150251.0,146,1695525612.3249898,1695525300.0, -251565,,,26.804947983333328,20.0,33.0,,,,55,1695525612.3250334,1695525300.0, -251566,,,0.0,0.0,0.0,,,,44,1695525612.325155,1695525300.0, -251567,,,0.0,0.0,0.0,,,,59,1695525612.325206,1695525300.0, -251568,,,0.78,0.78,0.78,,,,35,1695525612.32528,1695525300.0, -251569,,,753.4031572114999,698.57,1548.82,,,,36,1695525612.325349,1695525300.0, -251570,,,388.13463142666666,387.0,389.0,,,,54,1695525612.3254075,1695525300.0, -251571,,,8545.918572022554,8545.884,8545.9446,,,,41,1695525612.3254485,1695525300.0, -251572,,,,,,,37.7023004600004,224.6329159799973,40,1695525612.3254905,1695525300.0,1695340445.859198 -251573,,,,,,,1016.8456,546.0206999999999,24,1695525612.325534,1695525300.0, -251574,,,144.46376894299132,2.19995710811826,969.804833701477,,,,3,1695525612.3255763,1695525300.0, -251575,,,3.4105812056646454,1.32258492968416,9.72865536093231,,,,134,1695525612.3256187,1695525300.0, -251576,,,589.5927908668,541.44,1383.0,,,,25,1695525612.325663,1695525300.0, -251577,,,,,,,4735.1052,317.76860000000033,26,1695525612.325706,1695525300.0, -251578,,,,,,,0.0018,0.0,27,1695525612.3257802,1695525300.0, -251579,,,124.96131308046668,124.69,125.34,,,,28,1695525612.3258362,1695525300.0, -251580,,,163.81097040109998,155.78,171.27,,,,29,1695525612.3258789,1695525300.0, -251581,,,,,,,3810.8394,228.99789999999985,30,1695525612.325922,1695525300.0, -251582,,,,,,,2.4905,0.0,31,1695525612.3259814,1695525300.0, -251583,,,124.96131322793332,124.69,125.34,,,,56,1695525612.3260348,1695525300.0, -251584,,,321.0,321.0,321.0,,,,58,1695525612.3261058,1695525300.0, -251585,,,100.0,100.0,100.0,,,,57,1695525612.3261874,1695525300.0, -251586,,,71.8,71.8,71.8,,,,52,1695525612.32624,1695525300.0, -251587,,,70.22808943599999,70.2,70.3,,,,53,1695525612.3262906,1695525300.0, -251588,,,59.0,59.0,59.0,,,,13,1695525612.326335,1695525300.0, -251589,,,-59.89296651666668,-61.0,-58.0,,,,5,1695525612.326381,1695525300.0, -251590,,,,,,,65.112,8.621999999999993,6,1695525612.326429,1695525300.0, -251591,,,,,,,0.091,8.62199999999998,7,1695525612.32647,1695525300.0, -251592,,,35.166431300000006,0.0,708.0,,,,8,1695525612.326512,1695525300.0, -251593,,,117.96505672666666,0.0,1146.0,,,,9,1695525612.326561,1695525300.0, -251594,,,108.02256769,0.0,1136.0,,,,10,1695525612.3266022,1695525300.0, -251595,,,0.0339800955666666,0.0,1.0,,,,11,1695525612.3266437,1695525300.0, -251596,,,120.79378498666664,119.0,121.0,,,,12,1695525612.326682,1695525300.0, -251597,,,0.9906805748066668,0.0,9.626,,,,22,1695525612.3267224,1695525300.0, -251598,,,-56.34169198333333,-57.0,-55.0,,,,14,1695525612.326763,1695525300.0, -251599,,,,,,,473.976,32.524,15,1695525612.3268049,1695525300.0, -251600,,,,,,,0.439,32.523999999998416,16,1695525612.326851,1695525300.0, -251601,,,104.03973233999994,90.0,122.0,,,,17,1695525612.32689,1695525300.0, -251602,,,119.62779092333328,105.0,153.0,,,,18,1695525612.326933,1695525300.0, -251603,,,56.55380974666669,0.0,117.0,,,,19,1695525612.326974,1695525300.0, -251604,,,0.8722309582666666,0.65,1.0,,,,20,1695525612.327015,1695525300.0, -251605,,,129.09865402333335,128.0,130.0,,,,21,1695525612.3270562,1695525300.0, -251606,,,0.9252005882299998,0.812,1.185,,,,46,1695525612.3271224,1695525300.0, -251607,,,0.0,0.0,0.0,,,,45,1695525912.9902103,1695525600.0, -251608,,,68.4,68.4,68.4,,,,135,1695525912.9903862,1695525600.0, -251609,,,31.8,31.8,31.8,,,,136,1695525912.9904327,1695525600.0, -251610,,,14.7,14.7,14.7,,,,137,1695525912.9904752,1695525600.0, -251611,,,24.859990092000004,24.8,25.1,,,,138,1695525912.9905117,1695525600.0, -251612,,,974.1896150600002,970.3,982.5,,,,139,1695525912.9905488,1695525600.0, -251613,,,2944.7751923596666,2936.4,2948.7,,,,140,1695525912.990585,1695525600.0, -251614,,,0.1,0.1,0.1,,,,141,1695525912.9906192,1695525600.0, -251615,,,1.8,1.8,1.8,,,,142,1695525912.990653,1695525600.0, -251616,,,1291.8,1291.8,1291.8,,,,143,1695525912.990687,1695525600.0, -251617,,,1.0820027621666666,0.61,1.53,,,,144,1695525912.9907193,1695525600.0, -251618,,,1.0722938626333336,0.94,1.15,,,,145,1695525912.9907525,1695525600.0, -251619,,,0.9894817097,0.96,1.01,,,,151,1695525912.9907851,1695525600.0, -251620,,,,,,,35672.0,189705.9000000002,152,1695525912.99082,1695525600.0, -251621,,,,,,,27300.9,119488.29999999996,153,1695525912.990853,1695525600.0, -251622,,,0.1882435050633333,0.181,0.198,,,,154,1695525912.9908862,1695525600.0, -251623,,,0.15868280809,0.128,0.181,,,,155,1695525912.9909186,1695525600.0, -251624,,,,,,,96437455.0,485199500.0,156,1695525912.990952,1695525600.0, -251625,,,,,,,80401054.0,423361874.0,146,1695525912.9909844,1695525600.0, -251626,,,26.445808613333337,20.0,32.0,,,,55,1695525912.9911554,1695525600.0, -251627,,,0.0,0.0,0.0,,,,44,1695525912.9911945,1695525600.0, -251628,,,0.0,0.0,0.0,,,,59,1695525912.991228,1695525600.0, -251629,,,0.78,0.78,0.78,,,,35,1695525912.991262,1695525600.0, -251630,,,645.1799024812666,367.09,1479.92,,,,36,1695525912.991296,1695525600.0, -251631,,,389.4223213133333,389.0,390.0,,,,54,1695525912.99133,1695525600.0, -251632,,,8545.9797629299,8545.9446,8546.0054,,,,41,1695525912.991362,1695525600.0, -251633,,,,,,,37.7273135800004,224.6579290999973,40,1695525912.991396,1695525600.0,1695340445.859198 -251634,,,,,,,1016.9064,546.0814999999999,24,1695525912.9914317,1695525600.0, -251635,,,104.9010176360509,49.2908855241848,339.755236552748,,,,3,1695525912.9914644,1695525600.0, -251636,,,2.8338703370234755,2.00500220224994,5.93632179292342,,,,134,1695525912.9914973,1695525600.0, -251637,,,494.2199040243667,230.02,1339.46,,,,25,1695525912.9915318,1695525600.0, -251638,,,,,,,4735.1532,317.8166000000001,26,1695525912.9915652,1695525600.0, -251639,,,,,,,0.0018,0.0,27,1695525912.991599,1695525600.0, -251640,,,125.05049140503333,124.93,125.37,,,,28,1695525912.9916337,1695525600.0, -251641,,,150.95481679036666,136.27,167.55,,,,29,1695525912.9916708,1695525600.0, -251642,,,,,,,3810.8522,229.01069999999984,30,1695525912.9917054,1695525600.0, -251643,,,,,,,2.4905,0.0,31,1695525912.9917383,1695525600.0, -251644,,,125.05049134390002,124.93,125.37,,,,56,1695525912.9917712,1695525600.0, -251645,,,321.0,321.0,321.0,,,,58,1695525912.991804,1695525600.0, -251646,,,100.0,100.0,100.0,,,,57,1695525912.9918375,1695525600.0, -251647,,,71.8,71.8,71.8,,,,52,1695525912.9918702,1695525600.0, -251648,,,70.17596718,70.0,70.2,,,,53,1695525912.9919028,1695525600.0, -251649,,,59.0,59.0,59.0,,,,13,1695525912.9919353,1695525600.0, -251650,,,-58.97164160666667,-60.0,-57.0,,,,5,1695525912.991969,1695525600.0, -251651,,,,,,,65.113,8.622999999999998,6,1695525912.9920008,1695525600.0, -251652,,,,,,,0.092,8.62299999999998,7,1695525912.9920645,1695525600.0, -251653,,,16.739443339999998,0.0,707.0,,,,8,1695525912.9921317,1695525600.0, -251654,,,61.54426948333334,0.0,1158.0,,,,9,1695525912.992169,1695525600.0, -251655,,,56.99820185666668,0.0,1153.0,,,,10,1695525912.992202,1695525600.0, -251656,,,0.0146916985666666,0.0,0.62,,,,11,1695525912.9922347,1695525600.0, -251657,,,120.95338870000002,119.0,121.0,,,,12,1695525912.9922693,1695525600.0, -251658,,,0.5119558526066667,0.0,9.626,,,,22,1695525912.9923031,1695525600.0, -251659,,,-56.55884323333333,-58.0,-56.0,,,,14,1695525912.9923356,1695525600.0, -251660,,,,,,,473.984,32.53199999999998,15,1695525912.992369,1695525600.0, -251661,,,,,,,0.447,32.53199999999842,16,1695525912.9924016,1695525600.0, -251662,,,103.28259296666666,91.0,117.0,,,,17,1695525912.9924352,1695525600.0, -251663,,,118.6491557633333,104.0,139.0,,,,18,1695525912.992469,1695525600.0, -251664,,,55.88551844999999,0.0,92.0,,,,19,1695525912.9925015,1695525600.0, -251665,,,0.8723159910666661,0.71,1.0,,,,20,1695525912.992535,1695525600.0, -251666,,,129.62122382333334,128.0,130.0,,,,21,1695525912.9925685,1695525600.0, -251667,,,0.9163560366933328,0.805,1.077,,,,46,1695525912.9926002,1695525600.0, -251668,,,0.0,0.0,0.0,,,,45,1695526212.285602,1695525900.0, -251669,,,68.4,68.4,68.4,,,,135,1695526212.285835,1695525900.0, -251670,,,31.8,31.8,31.8,,,,136,1695526212.2858963,1695525900.0, -251671,,,14.7,14.7,14.7,,,,137,1695526212.285943,1695525900.0, -251672,,,24.860185891666667,24.8,25.0,,,,138,1695526212.2859883,1695525900.0, -251673,,,974.2672191426666,971.7,979.4,,,,139,1695526212.286039,1695525900.0, -251674,,,2944.6779589516677,2939.5,2947.3,,,,140,1695526212.2861166,1695525900.0, -251675,,,0.1,0.1,0.1,,,,141,1695526212.2861722,1695525900.0, -251676,,,1.8,1.8,1.8,,,,142,1695526212.286247,1695525900.0, -251677,,,1291.8,1291.8,1291.8,,,,143,1695526212.2862992,1695525900.0, -251678,,,0.9293712294666668,0.61,1.3,,,,144,1695526212.286341,1695525900.0, -251679,,,0.9999674276,0.91,1.08,,,,145,1695526212.2863808,1695525900.0, -251680,,,0.9830015827666668,0.96,1.01,,,,151,1695526212.2864213,1695525900.0, -251681,,,,,,,35726.0,189759.9000000002,152,1695526212.2864604,1695525900.0, -251682,,,,,,,27346.9,119534.29999999996,153,1695526212.2865033,1695525900.0, -251683,,,0.1887078710766666,0.179,0.198,,,,154,1695526212.2865477,1695525900.0, -251684,,,0.16051401517,0.129,0.186,,,,155,1695526212.2866046,1695525900.0, -251685,,,,,,,96666850.0,485428895.0,156,1695526212.286662,1695525900.0, -251686,,,,,,,80616352.0,423577172.0,146,1695526212.286713,1695525900.0, -251687,,,27.00395275,21.0,32.0,,,,55,1695526212.286762,1695525900.0, -251688,,,0.0,0.0,0.0,,,,44,1695526212.2868097,1695525900.0, -251689,,,0.0,0.0,0.0,,,,59,1695526212.2868564,1695525900.0, -251690,,,0.78,0.78,0.78,,,,35,1695526212.2869055,1695525900.0, -251691,,,473.3081073416666,284.57,1124.49,,,,36,1695526212.286953,1695525900.0, -251692,,,390.66569729,390.0,391.0,,,,54,1695526212.287172,1695525900.0, -251693,,,8546.024698675927,8546.0054,8546.0417,,,,41,1695526212.2872283,1695525900.0, -251694,,,,,,,37.7422474000004,224.67286291999733,40,1695526212.2872832,1695525900.0,1695340445.859198 -251695,,,,,,,1016.9427,546.1177999999999,24,1695526212.2873344,1695525900.0, -251696,,,100.53661879032607,74.3811469924575,142.585838809181,,,,3,1695526212.2873824,1695525900.0, -251697,,,2.3323041458416665,1.763520386854,2.91460306684559,,,,134,1695526212.287431,1695525900.0, -251698,,,408.6555832515,229.3,1065.94,,,,25,1695526212.287481,1695525900.0, -251699,,,,,,,4735.1828,317.84619999999995,26,1695526212.2875297,1695525900.0, -251700,,,,,,,0.0018,0.0,27,1695526212.287578,1695525900.0, -251701,,,125.0640047753333,124.82,125.36,,,,28,1695526212.287625,1695525900.0, -251702,,,64.65233744543332,53.59,138.3,,,,29,1695526212.2876723,1695525900.0, -251703,,,,,,,3810.8589,229.01740000000015,30,1695526212.287721,1695525900.0, -251704,,,,,,,2.4905,0.0,31,1695526212.2877688,1695525900.0, -251705,,,125.06400513233336,124.82,125.36,,,,56,1695526212.2878163,1695525900.0, -251706,,,321.0,321.0,321.0,,,,58,1695526212.287865,1695525900.0, -251707,,,100.0,100.0,100.0,,,,57,1695526212.2879136,1695525900.0, -251708,,,71.8,71.8,71.8,,,,52,1695526212.2879624,1695525900.0, -251709,,,70.197464124,70.0,70.2,,,,53,1695526212.2880106,1695525900.0, -251710,,,59.0,59.0,59.0,,,,13,1695526212.2880597,1695525900.0, -251711,,,-59.73602838333335,-61.0,-58.0,,,,5,1695526212.2881784,1695525900.0, -251712,,,,,,,65.115,8.624999999999993,6,1695526212.2882311,1695525900.0, -251713,,,,,,,0.093,8.62399999999998,7,1695526212.2882802,1695525900.0, -251714,,,15.259883066666667,0.0,707.0,,,,8,1695526212.2883267,1695525900.0, -251715,,,34.47779419,0.0,1166.0,,,,9,1695526212.2883732,1695525900.0, -251716,,,29.587306063333333,0.0,1135.0,,,,10,1695526212.288421,1695525900.0, -251717,,,0.0133050131999999,0.0,0.62,,,,11,1695526212.2884655,1695525900.0, -251718,,,120.94667836666667,119.0,121.0,,,,12,1695526212.2885106,1695525900.0, -251719,,,0.2889589167933333,0.0,9.643,,,,22,1695526212.288558,1695525900.0, -251720,,,-56.45926434333335,-58.0,-55.0,,,,14,1695526212.2886057,1695525900.0, -251721,,,,,,,473.993,32.541,15,1695526212.2886512,1695525900.0, -251722,,,,,,,0.456,32.54099999999842,16,1695526212.288699,1695525900.0, -251723,,,104.26438673000004,91.0,132.0,,,,17,1695526212.2887468,1695525900.0, -251724,,,120.24715574333332,105.0,156.0,,,,18,1695526212.2887976,1695525900.0, -251725,,,57.17979394666665,0.0,120.0,,,,19,1695526212.2888443,1695525900.0, -251726,,,0.8692686409666663,0.63,1.0,,,,20,1695526212.2888918,1695525900.0, -251727,,,129.61032196666665,129.0,130.0,,,,21,1695526212.2889392,1695525900.0, -251728,,,0.92870599167,0.813,1.199,,,,46,1695526212.2889853,1695525900.0, -251729,,,0.0,0.0,0.0,,,,45,1695526512.4377816,1695526200.0, -251730,,,68.4,68.4,68.4,,,,135,1695526512.4380088,1695526200.0, -251731,,,31.8,31.8,31.8,,,,136,1695526512.43811,1695526200.0, -251732,,,14.7,14.7,14.7,,,,137,1695526512.438175,1695526200.0, -251733,,,24.87991423433333,24.8,25.0,,,,138,1695526512.438261,1695526200.0, -251734,,,975.21701568,970.8,980.2,,,,139,1695526512.438318,1695526200.0, -251735,,,2943.732899856666,2938.8,2948.2,,,,140,1695526512.4383757,1695526200.0, -251736,,,0.1,0.1,0.1,,,,141,1695526512.438428,1695526200.0, -251737,,,1.8,1.8,1.8,,,,142,1695526512.4384797,1695526200.0, -251738,,,1291.8,1291.8,1291.8,,,,143,1695526512.4385293,1695526200.0, -251739,,,0.9828128012666664,0.67,1.22,,,,144,1695526512.438582,1695526200.0, -251740,,,0.9596920593666668,0.88,1.03,,,,145,1695526512.4386327,1695526200.0, -251741,,,0.9720690157333332,0.94,1.0,,,,151,1695526512.4386845,1695526200.0, -251742,,,,,,,35780.1,189814.0000000002,152,1695526512.4387364,1695526200.0, -251743,,,,,,,27393.1,119580.49999999996,153,1695526512.4387872,1695526200.0, -251744,,,0.1891109582466666,0.181,0.198,,,,154,1695526512.4388373,1695526200.0, -251745,,,0.1613788878733333,0.132,0.183,,,,155,1695526512.438887,1695526200.0, -251746,,,,,,,96897701.0,485659746.0,156,1695526512.4389374,1695526200.0, -251747,,,,,,,80833123.0,423793943.0,146,1695526512.438985,1695526200.0, -251748,,,26.903756,21.0,33.0,,,,55,1695526512.4390352,1695526200.0, -251749,,,0.0,0.0,0.0,,,,44,1695526512.4391224,1695526200.0, -251750,,,0.0,0.0,0.0,,,,59,1695526512.439178,1695526200.0, -251751,,,0.78,0.78,0.78,,,,35,1695526512.4392283,1695526200.0, -251752,,,623.5512412769666,566.64,1776.97,,,,36,1695526512.43928,1695526200.0, -251753,,,392.0415532333333,391.0,393.0,,,,54,1695526512.43933,1695526200.0, -251754,,,8546.071003291743,8546.0417,8546.0917,,,,41,1695526512.439381,1695526200.0, -251755,,,,,,,37.7628174000004,224.6934329199973,40,1695526512.4394317,1695526200.0,1695340445.859198 -251756,,,,,,,1016.9927,546.1677999999999,24,1695526512.4394867,1695526200.0, -251757,,,119.30871909222788,74.3811469924575,161.898424690255,,,,3,1695526512.4395363,1695526200.0, -251758,,,2.4585744612285056,1.82567046033577,3.1916790078255,,,,134,1695526512.4395905,1695526200.0, -251759,,,568.3822921990666,510.84,1722.86,,,,25,1695526512.439658,1695526200.0, -251760,,,,,,,4735.2282,317.8915999999999,26,1695526512.4397328,1695526200.0, -251761,,,,,,,0.0018,0.0,27,1695526512.4397936,1695526200.0, -251762,,,125.2368457322,125.01,125.68,,,,28,1695526512.4398534,1695526200.0, -251763,,,55.37100703853333,53.83,60.88,,,,29,1695526512.439914,1695526200.0, -251764,,,,,,,3810.8635,229.02199999999996,30,1695526512.439976,1695526200.0, -251765,,,,,,,2.4905,0.0,31,1695526512.4400382,1695526200.0, -251766,,,125.23684599696672,125.01,125.68,,,,56,1695526512.4401577,1695526200.0, -251767,,,321.0,321.0,321.0,,,,58,1695526512.4402263,1695526200.0, -251768,,,100.0,100.0,100.0,,,,57,1695526512.441528,1695526200.0, -251769,,,71.8,71.8,71.8,,,,52,1695526512.4416482,1695526200.0, -251770,,,70.080024356,70.0,70.2,,,,53,1695526512.4417138,1695526200.0, -251771,,,59.0,59.0,59.0,,,,13,1695526512.4419088,1695526200.0, -251772,,,-59.49962809333333,-61.0,-58.0,,,,5,1695526512.442422,1695526200.0, -251773,,,,,,,65.117,8.627000000000002,6,1695526512.4424925,1695526200.0, -251774,,,,,,,0.096,8.62699999999998,7,1695526512.442556,1695526200.0, -251775,,,29.786542266666668,0.0,708.0,,,,8,1695526512.4426172,1695526200.0, -251776,,,119.24022060666668,0.0,1160.0,,,,9,1695526512.4426818,1695526200.0, -251777,,,110.70552261,0.0,1155.0,,,,10,1695526512.442745,1695526200.0, -251778,,,0.0321099237666666,0.0,1.0,,,,11,1695526512.4428072,1695526200.0, -251779,,,120.88316539,119.0,121.0,,,,12,1695526512.4428773,1695526200.0, -251780,,,0.9937185496833332,0.0,9.66,,,,22,1695526512.4429607,1695526200.0, -251781,,,-55.6825337,-58.0,-54.0,,,,14,1695526512.443045,1695526200.0, -251782,,,,,,,474.001,32.54899999999998,15,1695526512.4431565,1695526200.0, -251783,,,,,,,0.464,32.54899999999842,16,1695526512.443213,1695526200.0, -251784,,,103.5061818433333,91.0,118.0,,,,17,1695526512.443262,1695526200.0, -251785,,,119.13896911,104.0,139.0,,,,18,1695526512.4433143,1695526200.0, -251786,,,56.611037420000045,0.0,89.0,,,,19,1695526512.4433627,1695526200.0, -251787,,,0.8705060425666669,0.72,1.0,,,,20,1695526512.4434114,1695526200.0, -251788,,,129.76642259666667,129.0,130.0,,,,21,1695526512.4434662,1695526200.0, -251789,,,0.9199341096233336,0.806,1.077,,,,46,1695526512.4435165,1695526200.0, -251790,,,0.0,0.0,0.0,,,,45,1695526812.32423,1695526500.0, -251791,,,68.46013283733335,68.4,68.5,,,,135,1695526812.324421,1695526500.0, -251792,,,31.8,31.8,31.8,,,,136,1695526812.324473,1695526500.0, -251793,,,14.7,14.7,14.7,,,,137,1695526812.3245366,1695526500.0, -251794,,,24.88017414733333,24.8,25.1,,,,138,1695526812.3246186,1695526500.0, -251795,,,975.4144924806668,973.0,982.4,,,,139,1695526812.3246713,1695526500.0, -251796,,,2943.5355029849998,2936.6,2946.0,,,,140,1695526812.324715,1695526500.0, -251797,,,0.1,0.1,0.1,,,,141,1695526812.3247547,1695526500.0, -251798,,,1.8,1.8,1.8,,,,142,1695526812.3247993,1695526500.0, -251799,,,1291.8,1291.8,1291.8,,,,143,1695526812.3248389,1695526500.0, -251800,,,1.2639947874333333,0.82,1.6,,,,144,1695526812.3248775,1695526500.0, -251801,,,1.1400669965333332,1.03,1.2,,,,145,1695526812.324917,1695526500.0, -251802,,,1.0465539061666669,1.0,1.08,,,,151,1695526812.3249557,1695526500.0, -251803,,,,,,,35833.8,189867.70000000024,152,1695526812.325001,1695526500.0, -251804,,,,,,,27438.5,119625.89999999997,153,1695526812.32504,1695526500.0, -251805,,,0.18775459526,0.177,0.199,,,,154,1695526812.325107,1695526500.0, -251806,,,0.1593146510666666,0.13,0.185,,,,155,1695526812.3251512,1695526500.0, -251807,,,,,,,97121946.0,485883991.0,156,1695526812.3251896,1695526500.0, -251808,,,,,,,81043942.0,424004762.0,146,1695526812.3252275,1695526500.0, -251809,,,26.95253856,21.0,33.0,,,,55,1695526812.3252664,1695526500.0, -251810,,,0.0,0.0,0.0,,,,44,1695526812.325307,1695526500.0, -251811,,,0.0,0.0,0.0,,,,59,1695526812.3253438,1695526500.0, -251812,,,0.78,0.78,0.78,,,,35,1695526812.3253906,1695526500.0, -251813,,,660.3471576885668,570.99,3440.64,,,,36,1695526812.3254306,1695526500.0, -251814,,,393.37886478666667,393.0,394.0,,,,54,1695526812.3254695,1695526500.0, -251815,,,8546.121493308594,8546.0917,8546.1454,,,,41,1695526812.325508,1695526500.0, -251816,,,,,,,37.7849095800004,224.7155250999973,40,1695526812.3255503,1695526500.0,1695340445.859198 -251817,,,,,,,1017.0464,546.2214999999999,24,1695526812.3255908,1695526500.0, -251818,,,114.50490482468976,83.5963694944684,149.768753590485,,,,3,1695526812.3256311,1695526500.0, -251819,,,2.456590362954084,1.98317386816444,3.0000567040079,,,,134,1695526812.3256843,1695526500.0, -251820,,,605.3377342845666,516.74,3383.13,,,,25,1695526812.32575,1695526500.0, -251821,,,,,,,4735.2774,317.9408000000003,26,1695526812.3258057,1695526500.0, -251822,,,,,,,0.0018,0.0,27,1695526812.3258464,1695526500.0, -251823,,,125.34780255323334,125.09,126.29,,,,28,1695526812.3258858,1695526500.0, -251824,,,55.01069053663333,53.86,64.01,,,,29,1695526812.3259256,1695526500.0, -251825,,,,,,,3810.868,229.02649999999997,30,1695526812.3259647,1695526500.0, -251826,,,,,,,2.4905,0.0,31,1695526812.3260047,1695526500.0, -251827,,,125.34780294226668,125.09,126.29,,,,56,1695526812.3260436,1695526500.0, -251828,,,321.0,321.0,321.0,,,,58,1695526812.326115,1695526500.0, -251829,,,100.0,100.0,100.0,,,,57,1695526812.3261566,1695526500.0, -251830,,,71.8,71.8,71.8,,,,52,1695526812.326196,1695526500.0, -251831,,,70.01195678399999,70.0,70.2,,,,53,1695526812.3262424,1695526500.0, -251832,,,59.0,59.0,59.0,,,,13,1695526812.3263068,1695526500.0, -251833,,,-60.071015673333335,-63.0,-58.0,,,,5,1695526812.3263495,1695526500.0, -251834,,,,,,,65.119,8.628999999999998,6,1695526812.3263898,1695526500.0, -251835,,,,,,,0.097,8.627999999999979,7,1695526812.326429,1695526500.0, -251836,,,13.841136296666669,0.0,709.0,,,,8,1695526812.326469,1695526500.0, -251837,,,50.16006992333333,0.0,1162.0,,,,9,1695526812.3265083,1695526500.0, -251838,,,46.027845733333336,0.0,1159.0,,,,10,1695526812.3265483,1695526500.0, -251839,,,0.0155109068666666,0.0,1.0,,,,11,1695526812.3265886,1695526500.0, -251840,,,120.95337663333332,119.0,121.0,,,,12,1695526812.3266845,1695526500.0, -251841,,,0.4170853607599999,0.0,9.651,,,,22,1695526812.3268323,1695526500.0, -251842,,,-56.09929222666667,-58.0,-54.0,,,,14,1695526812.326878,1695526500.0, -251843,,,,,,,474.01,32.55799999999999,15,1695526812.3269155,1695526500.0, -251844,,,,,,,0.473,32.55799999999842,16,1695526812.3269567,1695526500.0, -251845,,,103.31115668333328,92.0,120.0,,,,17,1695526812.3269963,1695526500.0, -251846,,,119.37961881000008,105.0,152.0,,,,18,1695526812.327035,1695526500.0, -251847,,,57.48772630000007,0.0,118.0,,,,19,1695526812.3270726,1695526500.0, -251848,,,0.8679647184999997,0.63,1.0,,,,20,1695526812.3271515,1695526500.0, -251849,,,129.80891548333335,129.0,130.0,,,,21,1695526812.3271923,1695526500.0, -251850,,,0.92130856047,0.812,1.173,,,,46,1695526812.3272302,1695526500.0, -251851,,,0.0,0.0,0.0,,,,45,1695527112.4964464,1695526800.0, -251852,,,68.5,68.5,68.5,,,,135,1695527112.4966824,1695526800.0, -251853,,,31.8,31.8,31.8,,,,136,1695527112.4967456,1695526800.0, -251854,,,14.7,14.7,14.7,,,,137,1695527112.496792,1695526800.0, -251855,,,24.834886392,24.7,24.9,,,,138,1695527112.496835,1695526800.0, -251856,,,972.9796432706664,969.5,976.5,,,,139,1695527112.496876,1695526800.0, -251857,,,2945.980349767,2942.5,2949.5,,,,140,1695527112.4969168,1695526800.0, -251858,,,0.1,0.1,0.1,,,,141,1695527112.4969623,1695526800.0, -251859,,,1.8,1.8,1.8,,,,142,1695527112.4970016,1695526800.0, -251860,,,1291.8,1291.8,1291.8,,,,143,1695527112.4970424,1695526800.0, -251861,,,1.1453000459333331,0.8,1.69,,,,144,1695527112.4971128,1695526800.0, -251862,,,1.1520482674666666,1.07,1.27,,,,145,1695527112.4971583,1695526800.0, -251863,,,1.0770472518333332,1.04,1.11,,,,151,1695527112.497198,1695526800.0, -251864,,,,,,,35887.7,189921.6000000002,152,1695527112.4972403,1695526800.0, -251865,,,,,,,27484.4,119671.79999999996,153,1695527112.4972806,1695526800.0, -251866,,,0.1887960488033333,0.178,0.199,,,,154,1695527112.4973238,1695526800.0, -251867,,,0.1599593932833333,0.132,0.181,,,,155,1695527112.497363,1695526800.0, -251868,,,,,,,97349870.0,486111915.0,156,1695527112.4974008,1695526800.0, -251869,,,,,,,81257898.0,424218718.0,146,1695527112.49744,1695526800.0, -251870,,,26.75162942,20.0,31.0,,,,55,1695527112.4974787,1695526800.0, -251871,,,0.0,0.0,0.0,,,,44,1695527112.497517,1695526800.0, -251872,,,0.0,0.0,0.0,,,,59,1695527112.497593,1695526800.0, -251873,,,0.78,0.78,0.78,,,,35,1695527112.497637,1695526800.0, -251874,,,710.4103351698338,683.07,1527.83,,,,36,1695527112.4976752,1695526800.0, -251875,,,394.6223189066667,394.0,395.0,,,,54,1695527112.497713,1695526800.0, -251876,,,8546.180133910515,8546.1454,8546.2052,,,,41,1695527112.4977503,1695526800.0, -251877,,,,,,,37.8095113000004,224.7401268199973,40,1695527112.497789,1695526800.0,1695340445.859198 -251878,,,,,,,1017.1062,546.2812999999999,24,1695527112.4978309,1695526800.0, -251879,,,119.75167630643526,61.1833914655962,410.12446327042,,,,3,1695527112.497978,1695526800.0, -251880,,,3.713939944591794,2.02619517412537,8.91582821607929,,,,134,1695527112.4980206,1695526800.0, -251881,,,655.1106232261332,629.09,1471.03,,,,25,1695527112.4980583,1695526800.0, -251882,,,,,,,4735.3326,317.9960000000001,26,1695527112.4981313,1695526800.0, -251883,,,,,,,0.0018,0.0,27,1695527112.4981766,1695526800.0, -251884,,,125.21741815040002,124.92,125.43,,,,28,1695527112.4982145,1695526800.0, -251885,,,55.3015237009,53.25,67.95,,,,29,1695527112.498251,1695526800.0, -251886,,,,,,,3810.8726,229.03110000000012,30,1695527112.4982874,1695526800.0, -251887,,,,,,,2.4905,0.0,31,1695527112.498355,1695526800.0, -251888,,,125.21741814993334,124.92,125.43,,,,56,1695527112.498393,1695526800.0, -251889,,,321.0,321.0,321.0,,,,58,1695527112.4984293,1695526800.0, -251890,,,100.0,100.0,100.0,,,,57,1695527112.4984665,1695526800.0, -251891,,,71.8,71.8,71.8,,,,52,1695527112.4985032,1695526800.0, -251892,,,70.02801147333334,70.0,70.2,,,,53,1695527112.4985409,1695526800.0, -251893,,,59.0,59.0,59.0,,,,13,1695527112.498597,1695526800.0, -251894,,,-60.15749703666667,-63.0,-59.0,,,,5,1695527112.4986603,1695526800.0, -251895,,,,,,,65.12,8.630000000000003,6,1695527112.4986992,1695526800.0, -251896,,,,,,,0.099,8.62999999999998,7,1695527112.4987366,1695526800.0, -251897,,,21.48076693333333,0.0,966.0,,,,8,1695527112.498772,1695526800.0, -251898,,,68.38731614999999,0.0,1766.0,,,,9,1695527112.498808,1695526800.0, -251899,,,62.66495366666668,0.0,1589.0,,,,10,1695527112.4988444,1695526800.0, -251900,,,0.0171318006,0.0,0.62,,,,11,1695527112.498882,1695526800.0, -251901,,,120.89362978,119.0,121.0,,,,12,1695527112.498921,1695526800.0, -251902,,,0.5742731507433333,0.0,14.622,,,,22,1695527112.498958,1695526800.0, -251903,,,-56.01692954333334,-58.0,-55.0,,,,14,1695527112.498994,1695526800.0, -251904,,,,,,,474.019,32.56700000000001,15,1695527112.4990308,1695526800.0, -251905,,,,,,,0.482,32.56699999999842,16,1695527112.499067,1695526800.0, -251906,,,104.12306821999996,92.0,125.0,,,,17,1695527112.499134,1695526800.0, -251907,,,119.94210667333336,106.0,163.0,,,,18,1695527112.4991798,1695526800.0, -251908,,,56.6571270533334,0.0,119.0,,,,19,1695527112.4992166,1695526800.0, -251909,,,0.8702369745,0.68,1.0,,,,20,1695527112.4992535,1695526800.0, -251910,,,129.41442335000002,128.0,130.0,,,,21,1695527112.499292,1695526800.0, -251911,,,0.92666047185,0.818,1.257,,,,46,1695527112.4993396,1695526800.0, -251912,,,0.0,0.0,0.0,,,,45,1695527412.8866343,1695527100.0, -251913,,,68.49988773700001,68.4,68.5,,,,135,1695527412.8869138,1695527100.0, -251914,,,31.8,31.8,31.8,,,,136,1695527412.8869913,1695527100.0, -251915,,,14.7,14.7,14.7,,,,137,1695527412.8870556,1695527100.0, -251916,,,24.85011429433333,24.8,24.9,,,,138,1695527412.8871667,1695527100.0, -251917,,,973.7657822436666,971.3,977.0,,,,139,1695527412.88723,1695527100.0, -251918,,,2945.179105265333,2941.9,2947.6,,,,140,1695527412.8872905,1695527100.0, -251919,,,0.1,0.1,0.1,,,,141,1695527412.8873537,1695527100.0, -251920,,,1.8,1.8,1.8,,,,142,1695527412.8874114,1695527100.0, -251921,,,1291.8,1291.8,1291.8,,,,143,1695527412.8874686,1695527100.0, -251922,,,1.0149781171000003,0.75,1.42,,,,144,1695527412.887524,1695527100.0, -251923,,,1.0634316325999995,1.02,1.12,,,,145,1695527412.8875806,1695527100.0, -251924,,,1.0609771567,1.05,1.08,,,,151,1695527412.8876371,1695527100.0, -251925,,,,,,,35941.9,189975.80000000025,152,1695527412.8876915,1695527100.0, -251926,,,,,,,27530.3,119717.69999999995,153,1695527412.8877468,1695527100.0, -251927,,,0.1889060041399999,0.177,0.198,,,,154,1695527412.8878024,1695527100.0, -251928,,,0.1606530692866666,0.128,0.182,,,,155,1695527412.8878598,1695527100.0, -251929,,,,,,,97580577.0,486342622.0,156,1695527412.8879173,1695527100.0, -251930,,,,,,,81473874.0,424434694.0,146,1695527412.8879747,1695527100.0, -251931,,,26.848974056666663,21.0,31.0,,,,55,1695527412.8880334,1695527100.0, -251932,,,0.0,0.0,0.0,,,,44,1695527412.8881412,1695527100.0, -251933,,,0.0,0.0,0.0,,,,59,1695527412.8881986,1695527100.0, -251934,,,0.78,0.78,0.78,,,,35,1695527412.8882506,1695527100.0, -251935,,,886.6996101540668,709.36,1915.12,,,,36,1695527412.8883,1695527100.0, -251936,,,395.9547281733333,395.0,397.0,,,,54,1695527412.8883524,1695527100.0, -251937,,,8546.241881399646,8546.2052,8546.2714,,,,41,1695527412.888406,1695527100.0, -251938,,,,,,,37.8367459800004,224.7673614999973,40,1695527412.8884552,1695527100.0,1695340445.859198 -251939,,,,,,,1017.1724,546.3475,24,1695527412.8885498,1695527100.0, -251940,,,10.0,10.0,10.0,,,,50,1695527412.8887894,1695527100.0, -251941,,,124.0927311851849,123.9,124.1,,,,51,1695527412.8888469,1695527100.0, -251942,,,0.086,0.086,0.086,,,,47,1695527412.888898,1695527100.0, -251943,,,,,,,10.268967,2.059854,48,1695527412.8889482,1695527100.0, -251944,,,112.16620089571283,112.1,112.28,,,,49,1695527412.889001,1695527100.0, -251946,,,30.649578219983123,1.88711940891133,410.12446327042,,,,3,1695527412.8891375,1695527100.0, -251947,,,4.379945993552996,1.26676347466972,18.8190452562252,,,,134,1695527412.8891883,1695527100.0, -251948,,,708.1736591094332,645.58,1513.04,,,,25,1695527412.8892374,1695527100.0, -251949,,,,,,,4735.3896,318.0530000000008,26,1695527412.8892865,1695527100.0, -251950,,,,,,,0.0018,0.0,27,1695527412.8893342,1695527100.0, -251951,,,125.24510928046666,124.85,125.71,,,,28,1695527412.8893807,1695527100.0, -251952,,,178.5116174070333,63.76,405.64,,,,29,1695527412.889482,1695527100.0, -251953,,,,,,,3810.8818,229.0403000000001,30,1695527412.8896148,1695527100.0, -251954,,,,,,,2.4905,0.0,31,1695527412.8897178,1695527100.0, -251955,,,125.24510873453336,124.85,125.71,,,,56,1695527412.8898256,1695527100.0, -251956,,,321.0,321.0,321.0,,,,58,1695527412.8899336,1695527100.0, -251957,,,100.0,100.0,100.0,,,,57,1695527412.8901286,1695527100.0, -251958,,,71.76938744866666,71.6,71.8,,,,52,1695527412.8902707,1695527100.0, -251959,,,69.98541890799999,69.8,70.0,,,,53,1695527412.8903785,1695527100.0, -251960,,,59.0,59.0,59.0,,,,13,1695527412.8904717,1695527100.0, -251961,,,-58.93552777333333,-60.0,-58.0,,,,5,1695527412.8905263,1695527100.0, -251962,,,,,,,65.123,8.633000000000003,6,1695527412.8905756,1695527100.0, -251963,,,,,,,0.101,8.63199999999998,7,1695527412.8906243,1695527100.0, -251964,,,28.91175178,0.0,711.0,,,,8,1695527412.8906758,1695527100.0, -251965,,,84.25517994333335,0.0,1168.0,,,,9,1695527412.8907273,1695527100.0, -251966,,,75.05216212333333,0.0,1145.0,,,,10,1695527412.891974,1695527100.0, -251967,,,0.0283686737,0.0,1.0,,,,11,1695527412.8923285,1695527100.0, -251968,,,120.84652846666668,119.0,121.0,,,,12,1695527412.892445,1695527100.0, -251969,,,0.7057328297166666,0.0,9.66,,,,22,1695527412.89255,1695527100.0, -251970,,,-57.99756306333334,-59.0,-57.0,,,,14,1695527412.8926344,1695527100.0, -251971,,,,,,,474.027,32.57499999999999,15,1695527412.8926928,1695527100.0, -251972,,,,,,,0.49,32.574999999998425,16,1695527412.8927422,1695527100.0, -251973,,,102.15953276666666,91.0,114.0,,,,17,1695527412.8927915,1695527100.0, -251974,,,117.74127653,105.0,150.0,,,,18,1695527412.892909,1695527100.0, -251975,,,56.12741047333336,0.0,116.0,,,,19,1695527412.892961,1695527100.0, -251976,,,0.8695472161666665,0.64,1.0,,,,20,1695527412.893011,1695527100.0, -251977,,,129.93615448666668,129.0,130.0,,,,21,1695527412.8930602,1695527100.0, -251978,,,0.9079453223833334,0.807,1.157,,,,46,1695527412.893141,1695527100.0, -251979,,,0.0,0.0,0.0,,,,45,1695527712.757558,1695527400.0, -251980,,,68.4,68.4,68.4,,,,135,1695527712.7578409,1695527400.0, -251981,,,31.8,31.8,31.8,,,,136,1695527712.7578971,1695527400.0, -251982,,,14.7,14.7,14.7,,,,137,1695527712.7579412,1695527400.0, -251983,,,24.879996821333336,24.8,25.1,,,,138,1695527712.757983,1695527400.0, -251984,,,975.1890385730002,970.1,983.8,,,,139,1695527712.7580242,1695527400.0, -251985,,,2943.7560693280006,2935.1,2948.9,,,,140,1695527712.758073,1695527400.0, -251986,,,0.1,0.1,0.1,,,,141,1695527712.7581456,1695527400.0, -251987,,,1.8,1.8,1.8,,,,142,1695527712.7581866,1695527400.0, -251988,,,1291.8,1291.8,1291.8,,,,143,1695527712.7582238,1695527400.0, -251989,,,0.8785281168666668,0.61,1.05,,,,144,1695527712.7582614,1695527400.0, -251990,,,0.9807843079666668,0.86,1.06,,,,145,1695527712.7582994,1695527400.0, -251991,,,1.0254029164000005,0.97,1.06,,,,151,1695527712.758336,1695527400.0, -251992,,,,,,,35996.3,190030.20000000024,152,1695527712.7583818,1695527400.0, -251993,,,,,,,27576.9,119764.29999999996,153,1695527712.7584193,1695527400.0, -251994,,,0.19019895802,0.182,0.202,,,,154,1695527712.7584565,1695527400.0, -251995,,,0.1627995276433333,0.135,0.182,,,,155,1695527712.758493,1695527400.0, -251996,,,,,,,97816117.0,486578162.0,156,1695527712.7585292,1695527400.0, -251997,,,,,,,81694602.0,424655422.0,146,1695527712.7585716,1695527400.0, -251998,,,27.700281250000007,23.0,33.0,,,,55,1695527712.758608,1695527400.0, -251999,,,0.0,0.0,0.0,,,,44,1695527712.758644,1695527400.0, -252000,,,0.0,0.0,0.0,,,,59,1695527712.7586815,1695527400.0, -252001,,,0.78,0.78,0.78,,,,35,1695527712.75872,1695527400.0, -252002,,,811.5709883793663,726.97,1526.23,,,,36,1695527712.7587569,1695527400.0, -252003,,,397.33896769666666,397.0,398.0,,,,54,1695527712.7587988,1695527400.0, -252004,,,8546.317116174816,8546.2714,8546.3464,,,,41,1695527712.7588348,1695527400.0, -252005,,,,,,,37.8676009800004,224.7982164999973,40,1695527712.758873,1695527400.0,1695340445.859198 -252006,,,,,,,1017.2474,546.4224999999999,24,1695527712.7589152,1695527400.0, -252007,,,10.0,10.0,10.0,,,,50,1695527712.7589586,1695527400.0, -252008,,,123.75485900066668,123.6,123.9,,,,51,1695527712.759002,1695527400.0, -252009,,,0.086,0.086,0.086,,,,47,1695527712.7590387,1695527400.0, -252010,,,,,,,10.269762,2.060649,48,1695527712.7591038,1695527400.0, -252011,,,112.5739142024,112.28,112.82,,,,49,1695527712.759148,1695527400.0, -252013,,,63.02269977826375,2.78953108367172,188.484576929776,,,,3,1695527712.7592244,1695527400.0, -252014,,,7.001254027250682,1.70219434704185,16.8552703098541,,,,134,1695527712.7592618,1695527400.0, -252015,,,687.5390854138334,647.28,1444.92,,,,25,1695527712.7592976,1695527400.0, -252016,,,,,,,4735.4489,318.1123000000007,26,1695527712.7593336,1695527400.0, -252017,,,,,,,0.0018,0.0,27,1695527712.7593696,1695527400.0, -252018,,,125.01253398666664,124.83,125.43,,,,28,1695527712.7594056,1695527400.0, -252019,,,124.02777118713335,78.74,395.58,,,,29,1695527712.7594414,1695527400.0, -252020,,,,,,,3810.8975,229.05600000000004,30,1695527712.7594776,1695527400.0, -252021,,,,,,,2.4905,0.0,31,1695527712.7595124,1695527400.0, -252022,,,125.01253398096668,124.83,125.43,,,,56,1695527712.7595563,1695527400.0, -252023,,,321.0,321.0,321.0,,,,58,1695527712.759596,1695527400.0, -252024,,,100.0,100.0,100.0,,,,57,1695527712.7596323,1695527400.0, -252025,,,71.6,71.6,71.6,,,,52,1695527712.7596714,1695527400.0, -252026,,,69.67195810866666,69.6,69.8,,,,53,1695527712.759711,1695527400.0, -252027,,,59.0,59.0,59.0,,,,13,1695527712.7597487,1695527400.0, -252028,,,-59.46449772333333,-60.0,-59.0,,,,5,1695527712.759786,1695527400.0, -252029,,,,,,,65.124,8.633999999999993,6,1695527712.7604058,1695527400.0, -252030,,,,,,,0.103,8.63399999999998,7,1695527712.7604854,1695527400.0, -252031,,,18.677850133333333,0.0,709.0,,,,8,1695527712.7605247,1695527400.0, -252032,,,64.90378761333334,0.0,1167.0,,,,9,1695527712.760564,1695527400.0, -252033,,,59.80001651333332,0.0,1138.0,,,,10,1695527712.760602,1695527400.0, -252034,,,0.0163769852,0.0,0.62,,,,11,1695527712.7606409,1695527400.0, -252035,,,120.89311047333334,119.0,121.0,,,,12,1695527712.7606792,1695527400.0, -252036,,,0.54420769523,0.0,9.643,,,,22,1695527712.760718,1695527400.0, -252037,,,-57.841311483333335,-59.0,-57.0,,,,14,1695527712.7607627,1695527400.0, -252038,,,,,,,474.036,32.584,15,1695527712.7608025,1695527400.0, -252039,,,,,,,0.499,32.583999999998426,16,1695527712.7608497,1695527400.0, -252040,,,102.23487392666668,91.0,115.0,,,,17,1695527712.760887,1695527400.0, -252041,,,118.57845428666668,105.0,136.0,,,,18,1695527712.7609246,1695527400.0, -252042,,,58.544942889999945,0.0,94.0,,,,19,1695527712.7609634,1695527400.0, -252043,,,0.8643036221666675,0.7,1.0,,,,20,1695527712.7610006,1695527400.0, -252044,,,129.57590416333332,129.0,130.0,,,,21,1695527712.761038,1695527400.0, -252045,,,0.91587022842,0.811,1.052,,,,46,1695527712.7611065,1695527400.0, -252046,,,0.0,0.0,0.0,,,,45,1695528012.2622254,1695527700.0, -252047,,,68.4,68.4,68.4,,,,135,1695528012.2624257,1695527700.0, -252048,,,31.8,31.8,31.8,,,,136,1695528012.262488,1695527700.0, -252049,,,14.7,14.7,14.7,,,,137,1695528012.2625413,1695527700.0, -252050,,,24.884998441666664,24.8,25.0,,,,138,1695528012.2625945,1695527700.0, -252051,,,974.8399008776668,972.3,978.1,,,,139,1695528012.262643,1695527700.0, -252052,,,2944.105142578,2940.8,2946.7,,,,140,1695528012.2626936,1695527700.0, -252053,,,0.1,0.1,0.1,,,,141,1695528012.262741,1695527700.0, -252054,,,1.8,1.8,1.8,,,,142,1695528012.2627904,1695527700.0, -252055,,,1291.8,1291.8,1291.8,,,,143,1695528012.2628374,1695527700.0, -252056,,,0.9248698935666668,0.61,1.27,,,,144,1695528012.2628837,1695527700.0, -252057,,,0.909091803,0.86,0.98,,,,145,1695528012.2629323,1695527700.0, -252058,,,0.9795118154,0.96,1.0,,,,151,1695528012.2629986,1695527700.0, -252059,,,,,,,36050.4,190084.30000000025,152,1695528012.263048,1695527700.0, -252060,,,,,,,27623.0,119810.39999999997,153,1695528012.2631252,1695527700.0, -252061,,,0.18885729113,0.181,0.198,,,,154,1695528012.2631738,1695527700.0, -252062,,,0.1616208580966667,0.129,0.184,,,,155,1695528012.2632215,1695527700.0, -252063,,,,,,,98045173.0,486807218.0,156,1695528012.2632737,1695527700.0, -252064,,,,,,,81909496.0,424870316.0,146,1695528012.2633193,1695527700.0, -252065,,,27.40423072,21.0,32.0,,,,55,1695528012.2633665,1695527700.0, -252066,,,0.0,0.0,0.0,,,,44,1695528012.2634127,1695527700.0, -252067,,,0.0,0.0,0.0,,,,59,1695528012.2634606,1695527700.0, -252068,,,0.78,0.78,0.78,,,,35,1695528012.2635071,1695527700.0, -252069,,,1679.3174294019332,400.33,5594.44,,,,36,1695528012.2635524,1695527700.0, -252070,,,398.5656757433333,398.0,399.0,,,,54,1695528012.2635994,1695527700.0, -252071,,,8546.37942453331,8546.3464,8546.4086,,,,41,1695528012.2636447,1695527700.0, -252072,,,,,,,37.8931900600004,224.8238055799973,40,1695528012.2636917,1695527700.0,1695340445.859198 -252073,,,,,,,1017.3096,546.4847,24,1695528012.2637396,1695527700.0, -252074,,,10.020014815333331,10.0,10.1,,,,50,1695528012.2637858,1695527700.0, -252075,,,124.01315844266664,123.2,124.3,,,,51,1695528012.2638323,1695527700.0, -252076,,,0.0860170612666666,0.086,0.087,,,,47,1695528012.263878,1695527700.0, -252077,,,,,,,10.270558,2.061444999999999,48,1695528012.2639253,1695527700.0, -252078,,,112.78405027579998,112.64,113.0,,,,49,1695528012.264286,1695527700.0, -252080,,,34.43472561501333,2.36563402382857,123.295342438686,,,,3,1695528012.2643917,1695527700.0, -252081,,,2.883156008181034,1.33806835662224,5.59141917479262,,,,134,1695528012.2644386,1695527700.0, -252082,,,1021.3327857850668,321.15,3084.93,,,,25,1695528012.264485,1695527700.0, -252083,,,,,,,4735.4967,318.16010000000006,26,1695528012.2645297,1695527700.0, -252084,,,,,,,0.0018,0.0,27,1695528012.264576,1695527700.0, -252085,,,124.95930505946671,124.3,125.38,,,,28,1695528012.2646227,1695527700.0, -252086,,,659.6526771419333,78.92,2617.86,,,,29,1695528012.26467,1695527700.0, -252087,,,,,,,3810.9119,229.0704000000001,30,1695528012.264717,1695527700.0, -252088,,,,,,,2.4905,0.0,31,1695528012.2647638,1695527700.0, -252089,,,124.95930573123336,124.3,125.38,,,,56,1695528012.264813,1695527700.0, -252090,,,321.0,321.0,321.0,,,,58,1695528012.2648585,1695527700.0, -252091,,,100.0,100.0,100.0,,,,57,1695528012.2649026,1695527700.0, -252092,,,71.536215384,71.4,71.6,,,,52,1695528012.2649484,1695527700.0, -252093,,,69.94658957600001,69.8,70.0,,,,53,1695528012.2649915,1695527700.0, -252094,,,59.0,59.0,59.0,,,,13,1695528012.2650385,1695527700.0, -252095,,,-59.67122755666666,-61.0,-59.0,,,,5,1695528012.2651262,1695527700.0, -252096,,,,,,,65.125,8.634999999999998,6,1695528012.2651775,1695527700.0, -252097,,,,,,,0.104,8.63499999999998,7,1695528012.2652235,1695527700.0, -252098,,,14.958848526666667,0.0,712.0,,,,8,1695528012.2652724,1695527700.0, -252099,,,34.93855001666667,0.0,1157.0,,,,9,1695528012.2653203,1695527700.0, -252100,,,30.00975939,0.0,1150.0,,,,10,1695528012.2653666,1695527700.0, -252101,,,0.0130271909999999,0.0,0.62,,,,11,1695528012.2654393,1695527700.0, -252102,,,120.83099673666666,119.0,121.0,,,,12,1695528012.2654853,1695527700.0, -252103,,,0.29259260251,0.0,9.685,,,,22,1695528012.265534,1695527700.0, -252104,,,-58.317392260000005,-59.0,-57.0,,,,14,1695528012.2655833,1695527700.0, -252105,,,,,,,474.044,32.591999999999985,15,1695528012.2656298,1695527700.0, -252106,,,,,,,0.507,32.59199999999843,16,1695528012.2656786,1695527700.0, -252107,,,102.74052960333336,91.0,145.0,,,,17,1695528012.2657242,1695527700.0, -252108,,,119.03753319666671,105.0,158.0,,,,18,1695528012.2657726,1695527700.0, -252109,,,57.94524402999997,0.0,117.0,,,,19,1695528012.2658193,1695527700.0, -252110,,,0.8655553556000003,0.63,1.0,,,,20,1695528012.2658644,1695527700.0, -252111,,,129.72093089666666,128.0,130.0,,,,21,1695528012.2659118,1695527700.0, -252112,,,0.9183868438866668,0.806,1.22,,,,46,1695528012.2659578,1695527700.0, -252113,,,0.0,0.0,0.0,,,,45,1695528311.3548644,1695528000.0, -252114,,,68.48509737466665,68.4,68.5,,,,135,1695528311.3550584,1695528000.0, -252115,,,31.8,31.8,31.8,,,,136,1695528311.355143,1695528000.0, -252116,,,14.7,14.7,14.7,,,,137,1695528311.3551912,1695528000.0, -252117,,,24.374321383,24.1,25.2,,,,138,1695528311.3552363,1695528000.0, -252118,,,955.5212728476666,945.1,989.1,,,,139,1695528311.3552785,1695528000.0, -252119,,,2963.4486789003336,2929.9,2973.9,,,,140,1695528311.3553224,1695528000.0, -252120,,,0.1,0.1,0.1,,,,141,1695528311.355362,1695528000.0, -252121,,,1.8,1.8,1.8,,,,142,1695528311.3554013,1695528000.0, -252122,,,1291.8,1291.8,1291.8,,,,143,1695528311.3554394,1695528000.0, -252123,,,0.98395729,0.82,1.29,,,,144,1695528311.355478,1695528000.0, -252124,,,0.9630012893,0.93,1.02,,,,145,1695528311.355517,1695528000.0, -252125,,,0.9895002685666666,0.98,1.01,,,,151,1695528311.3555558,1695528000.0, -252126,,,,,,,36104.4,190138.30000000025,152,1695528311.3555934,1695528000.0, -252127,,,,,,,27669.2,119856.59999999996,153,1695528311.3556378,1695528000.0, -252128,,,0.1887971519633333,0.179,0.2,,,,154,1695528311.3556771,1695528000.0, -252129,,,0.1609979341633333,0.129,0.19,,,,155,1695528311.3557186,1695528000.0, -252130,,,,,,,98274239.0,487036284.0,156,1695528311.3557577,1695528000.0, -252131,,,,,,,82124237.0,425085057.0,146,1695528311.3557963,1695528000.0, -252132,,,27.499233106666665,21.0,33.0,,,,55,1695528311.355836,1695528000.0, -252133,,,0.6310560802,0.0,0.78,,,,44,1695528311.3558753,1695528000.0, -252134,,,0.0,0.0,0.0,,,,59,1695528311.3559144,1695528000.0, -252135,,,0.1489690332,0.0,0.78,,,,35,1695528311.3559551,1695528000.0, -252136,,,5250.306306289302,696.83,6409.06,,,,36,1695528311.3559935,1695528000.0, -252137,,,26.10229514666667,0.0,399.0,,,,54,1695528311.3560348,1695528000.0, -252138,,,8546.671585523805,8546.4086,8546.874,,,,41,1695528311.3560734,1695528000.0, -252139,,,,,,,38.0846556200004,225.0152711399973,40,1695528311.3561456,1695528000.0,1695340445.859198 -252140,,,,,,,1017.775,546.9500999999999,24,1695528311.3561888,1695528000.0, -252141,,,10.0,10.0,10.0,,,,50,1695528311.356253,1695528000.0, -252142,,,123.09654610433334,123.0,123.2,,,,51,1695528311.3563154,1695528000.0, -252143,,,0.0867999552166666,0.086,0.087,,,,47,1695528311.3563616,1695528000.0, -252144,,,,,,,10.271354,2.062241,48,1695528311.3564043,1695528000.0, -252145,,,112.747930292,112.64,112.82,,,,49,1695528311.356444,1695528000.0, -252147,,,38.49022308996652,1.92575254942177,107.722169322094,,,,3,1695528311.3565292,1695528000.0, -252148,,,1.7378755569757602,1.2485733269133,2.58009326192042,,,,134,1695528311.3565736,1695528000.0, -252149,,,2931.2573134267,619.83,3897.28,,,,25,1695528311.3566144,1695528000.0, -252150,,,,,,,4735.7524,318.4158000000007,26,1695528311.3566551,1695528000.0, -252151,,,,,,,0.0018,0.0,27,1695528311.3566964,1695528000.0, -252152,,,124.4795809059,124.23,125.61,,,,28,1695528311.3567393,1695528000.0, -252153,,,2319.040669442734,76.01,2511.78,,,,29,1695528311.3567789,1695528000.0, -252154,,,,,,,3811.1216,229.28009999999995,30,1695528311.3568182,1695528000.0, -252155,,,,,,,2.4905,0.0,31,1695528311.356858,1695528000.0, -252156,,,124.47958029230004,124.23,125.61,,,,56,1695528311.3568993,1695528000.0, -252157,,,394.03473086,321.0,399.0,,,,58,1695528311.356938,1695528000.0, -252158,,,100.0,100.0,100.0,,,,57,1695528311.356976,1695528000.0, -252159,,,71.4,71.4,71.4,,,,52,1695528311.3570158,1695528000.0, -252160,,,70.05866570266667,70.0,70.2,,,,53,1695528311.3570545,1695528000.0, -252161,,,59.0,59.0,59.0,,,,13,1695528311.357129,1695528000.0, -252162,,,-59.50010497666666,-61.0,-58.0,,,,5,1695528311.3571742,1695528000.0, -252163,,,,,,,65.128,8.637999999999998,6,1695528311.3572152,1695528000.0, -252164,,,,,,,0.106,8.636999999999981,7,1695528311.3572836,1695528000.0, -252165,,,28.67127596,0.0,709.0,,,,8,1695528311.357328,1695528000.0, -252166,,,71.06569188333333,0.0,1153.0,,,,9,1695528311.3573751,1695528000.0, -252167,,,61.78003999999999,0.0,1009.0,,,,10,1695528311.357417,1695528000.0, -252168,,,0.0255482259666666,0.0,0.63,,,,11,1695528311.3574562,1695528000.0, -252169,,,119.95081272666668,118.0,121.0,,,,12,1695528311.3574967,1695528000.0, -252170,,,0.5980653767366666,0.0,9.66,,,,22,1695528311.3575366,1695528000.0, -252171,,,-57.858757233333336,-60.0,-57.0,,,,14,1695528311.3575768,1695528000.0, -252172,,,,,,,474.053,32.601,15,1695528311.357715,1695528000.0, -252173,,,,,,,0.516,32.60099999999843,16,1695528311.3577657,1695528000.0, -252174,,,103.30430494333338,91.0,121.0,,,,17,1695528311.3578086,1695528000.0, -252175,,,121.1125522,106.0,142.0,,,,18,1695528311.3578491,1695528000.0, -252176,,,61.910279123333375,0.0,94.0,,,,19,1695528311.3578918,1695528000.0, -252177,,,0.8543640876666669,0.71,1.0,,,,20,1695528311.3579302,1695528000.0, -252178,,,129.02329867666668,128.0,130.0,,,,21,1695528311.3579695,1695528000.0, -252179,,,0.9407136273700002,0.824,1.101,,,,46,1695528311.3580196,1695528000.0, -252180,,,0.0,0.0,0.0,,,,45,1695528611.5624251,1695528300.0, -252181,,,68.5,68.5,68.5,,,,135,1695528611.5625997,1695528300.0, -252182,,,31.8,31.8,31.8,,,,136,1695528611.562646,1695528300.0, -252183,,,14.7,14.7,14.7,,,,137,1695528611.5626855,1695528300.0, -252184,,,24.220015213666667,24.1,24.5,,,,138,1695528611.5627232,1695528300.0, -252185,,,948.886474729,943.8,959.2,,,,139,1695528611.5627587,1695528300.0, -252186,,,2970.053573134,2959.7,2975.1,,,,140,1695528611.5627978,1695528300.0, -252187,,,0.1,0.1,0.1,,,,141,1695528611.5628328,1695528300.0, -252188,,,1.8,1.8,1.8,,,,142,1695528611.5628643,1695528300.0, -252189,,,1291.8,1291.8,1291.8,,,,143,1695528611.5628974,1695528300.0, -252190,,,0.9954549391666668,0.75,1.43,,,,144,1695528611.5629303,1695528300.0, -252191,,,0.9645013489666668,0.9,1.06,,,,145,1695528611.562964,1695528300.0, -252192,,,0.9905015365666666,0.97,1.02,,,,151,1695528611.562997,1695528300.0, -252193,,,,,,,36158.2,190192.1000000002,152,1695528611.5630283,1695528300.0, -252194,,,,,,,27715.1,119902.49999999996,153,1695528611.5630608,1695528300.0, -252195,,,0.1879025468733333,0.178,0.198,,,,154,1695528611.5631328,1695528300.0, -252196,,,0.1605027027299999,0.131,0.187,,,,155,1695528611.563167,1695528300.0, -252197,,,,,,,98499514.0,487261559.0,156,1695528611.5632002,1695528300.0, -252198,,,,,,,82335374.0,425296194.0,146,1695528611.5632331,1695528300.0, -252199,,,26.700687836666667,22.0,31.0,,,,55,1695528611.563266,1695528300.0, -252200,,,0.78,0.78,0.78,,,,44,1695528611.5632973,1695528300.0, -252201,,,0.0,0.0,0.0,,,,59,1695528611.5633292,1695528300.0, -252202,,,0.0,0.0,0.0,,,,35,1695528611.5633612,1695528300.0, -252203,,,691.2552624862668,607.72,1574.55,,,,36,1695528611.5633943,1695528300.0, -252204,,,2.23805595,2.0,3.0,,,,54,1695528611.5634265,1695528300.0, -252205,,,8546.958550489073,8546.874,8546.9844,,,,41,1695528611.5634594,1695528300.0, -252206,,,,,,,38.1300741800004,225.0606896999973,40,1695528611.5634923,1695528300.0,1695340445.859198 -252207,,,,,,,1017.8854,547.0604999999999,24,1695528611.5635266,1695528300.0, -252208,,,10.0,10.0,10.0,,,,50,1695528611.5635602,1695528300.0, -252209,,,123.75725721133334,123.0,124.0,,,,51,1695528611.5635917,1695528300.0, -252210,,,0.0861827449933333,0.086,0.087,,,,47,1695528611.5636237,1695528300.0, -252211,,,,,,,10.272149,2.0630360000000003,48,1695528611.5636556,1695528300.0, -252212,,,113.0,113.0,113.0,,,,49,1695528611.5636885,1695528300.0, -252214,,,54.40552496088004,1.74665412203315,108.626062891582,,,,3,1695528611.5637543,1695528300.0, -252215,,,1.8700189658129889,1.30654819494278,2.57687822621782,,,,134,1695528611.5637877,1695528300.0, -252216,,,620.7817565140333,541.88,1496.77,,,,25,1695528611.5638204,1695528300.0, -252217,,,,,,,4735.8319,318.4953000000005,26,1695528611.563853,1695528300.0, -252218,,,,,,,0.0018,0.0,27,1695528611.5638857,1695528300.0, -252219,,,125.2380525592,125.05,125.66,,,,28,1695528611.563918,1695528300.0, -252220,,,70.47246310936664,65.05,85.36,,,,29,1695528611.563951,1695528300.0, -252221,,,,,,,3811.1525,229.31100000000012,30,1695528611.5639844,1695528300.0, -252222,,,,,,,2.4905,0.0,31,1695528611.564016,1695528300.0, -252223,,,125.2380526576,125.05,125.66,,,,56,1695528611.5640495,1695528300.0, -252224,,,399.0,399.0,399.0,,,,58,1695528611.5641065,1695528300.0, -252225,,,100.0,100.0,100.0,,,,57,1695528611.564145,1695528300.0, -252226,,,71.4,71.4,71.4,,,,52,1695528611.5641787,1695528300.0, -252227,,,70.2,70.2,70.2,,,,53,1695528611.564211,1695528300.0, -252228,,,59.0,59.0,59.0,,,,13,1695528611.5642428,1695528300.0, -252229,,,-60.12969740666666,-61.0,-58.0,,,,5,1695528611.5642753,1695528300.0, -252230,,,,,,,65.129,8.639000000000003,6,1695528611.5643067,1695528300.0, -252231,,,,,,,0.108,8.638999999999982,7,1695528611.5643394,1695528300.0, -252232,,,18.26533331,0.0,713.0,,,,8,1695528611.564371,1695528300.0, -252233,,,96.74936361666668,0.0,1169.0,,,,9,1695528611.5644045,1695528300.0, -252234,,,92.42543939,0.0,1166.0,,,,10,1695528611.5644383,1695528300.0, -252235,,,0.0235094435,0.0,1.0,,,,11,1695528611.5644732,1695528300.0, -252236,,,120.91121128333332,119.0,121.0,,,,12,1695528611.5645075,1695528300.0, -252237,,,0.8053396916866667,0.0,9.676,,,,22,1695528611.5645394,1695528300.0, -252238,,,-57.925417,-60.0,-57.0,,,,14,1695528611.5645711,1695528300.0, -252239,,,,,,,474.061,32.60899999999998,15,1695528611.5646029,1695528300.0, -252240,,,,,,,0.524,32.60899999999843,16,1695528611.564635,1695528300.0, -252241,,,101.51287927333335,91.0,114.0,,,,17,1695528611.5646677,1695528300.0, -252242,,,118.23668872333336,105.0,151.0,,,,18,1695528611.5646996,1695528300.0, -252243,,,58.95498216333333,0.0,114.0,,,,19,1695528611.5647323,1695528300.0, -252244,,,0.8603316552333334,0.66,1.0,,,,20,1695528611.564765,1695528300.0, -252245,,,129.9720075,129.0,130.0,,,,21,1695528611.564797,1695528300.0, -252246,,,0.91150126795,0.808,1.166,,,,46,1695528611.5648286,1695528300.0, -252247,,,0.0,0.0,0.0,,,,45,1695528911.416746,1695528600.0, -252248,,,68.5,68.5,68.5,,,,135,1695528911.4169395,1695528600.0, -252249,,,31.8,31.8,31.8,,,,136,1695528911.4169998,1695528600.0, -252250,,,14.7,14.7,14.7,,,,137,1695528911.4170475,1695528600.0, -252251,,,24.169967482,24.0,24.3,,,,138,1695528911.4171505,1695528600.0, -252252,,,947.0834048403332,941.8,953.4,,,,139,1695528911.417196,1695528600.0, -252253,,,2971.8615943269992,2965.5,2977.1,,,,140,1695528911.4172752,1695528600.0, -252254,,,0.1,0.1,0.1,,,,141,1695528911.4173224,1695528600.0, -252255,,,1.8,1.8,1.8,,,,142,1695528911.4173632,1695528600.0, -252256,,,1291.8,1291.8,1291.8,,,,143,1695528911.4174042,1695528600.0, -252257,,,1.0646822019666669,0.62,1.5,,,,144,1695528911.4174466,1695528600.0, -252258,,,1.0180517849333337,0.91,1.15,,,,145,1695528911.417487,1695528600.0, -252259,,,1.0045157968,0.97,1.05,,,,151,1695528911.4175322,1695528600.0, -252260,,,,,,,36211.8,190245.70000000024,152,1695528911.4176457,1695528600.0, -252261,,,,,,,27760.7,119948.09999999996,153,1695528911.4177036,1695528600.0, -252262,,,0.1878001219,0.179,0.198,,,,154,1695528911.417752,1695528600.0, -252263,,,0.1598041395366666,0.127,0.184,,,,155,1695528911.4177997,1695528600.0, -252264,,,,,,,98723153.0,487485198.0,156,1695528911.4178474,1695528600.0, -252265,,,,,,,82544914.0,425505734.0,146,1695528911.4178965,1695528600.0, -252266,,,26.700342766666665,21.0,32.0,,,,55,1695528911.4179454,1695528600.0, -252267,,,0.78,0.78,0.78,,,,44,1695528911.417993,1695528600.0, -252268,,,0.0,0.0,0.0,,,,59,1695528911.418046,1695528600.0, -252269,,,0.0,0.0,0.0,,,,35,1695528911.4181323,1695528600.0, -252270,,,1366.7367210449995,607.72,2328.94,,,,36,1695528911.418184,1695528600.0, -252271,,,3.452398093333333,3.0,4.0,,,,54,1695528911.418232,1695528600.0, -252272,,,8547.034634681017,8546.9844,8547.0872,,,,41,1695528911.41828,1695528600.0, -252273,,,,,,,38.1723661000004,225.1029816199973,40,1695528911.418327,1695528600.0,1695340445.859198 -252274,,,,,,,1017.9882,547.1632999999999,24,1695528911.418378,1695528600.0, -252275,,,10.0,10.0,10.0,,,,50,1695528911.418426,1695528600.0, -252276,,,123.70827479700004,123.2,124.2,,,,51,1695528911.4184728,1695528600.0, -252277,,,0.0862170920566666,0.086,0.087,,,,47,1695528911.4185195,1695528600.0, -252278,,,,,,,10.272946,2.063832999999999,48,1695528911.4185667,1695528600.0, -252279,,,112.820242136,112.64,113.0,,,,49,1695528911.418613,1695528600.0, -252281,,,64.31621700740364,1.91925541531483,122.186758697573,,,,3,1695528911.4187162,1695528600.0, -252282,,,2.065109275206572,1.37043116952793,5.02826864087417,,,,134,1695528911.4187677,1695528600.0, -252283,,,1288.8566739242997,534.79,2265.42,,,,25,1695528911.418817,1695528600.0, -252284,,,,,,,4735.9294,318.59280000000035,26,1695528911.4188645,1695528600.0, -252285,,,,,,,0.0018,0.0,27,1695528911.4189117,1695528600.0, -252286,,,125.45982280203336,125.13,125.7,,,,28,1695528911.418959,1695528600.0, -252287,,,77.91741260730002,61.81,208.73,,,,29,1695528911.4190073,1695528600.0, -252288,,,,,,,3811.1578,229.3163,30,1695528911.4190545,1695528600.0, -252289,,,,,,,2.4905,0.0,31,1695528911.4191482,1695528600.0, -252290,,,125.45982283656669,125.13,125.7,,,,56,1695528911.4192429,1695528600.0, -252291,,,399.0,399.0,399.0,,,,58,1695528911.4192922,1695528600.0, -252292,,,100.0,100.0,100.0,,,,57,1695528911.4193373,1695528600.0, -252293,,,71.4,71.4,71.4,,,,52,1695528911.4193792,1695528600.0, -252294,,,70.23129431266668,70.2,70.3,,,,53,1695528911.41942,1695528600.0, -252295,,,59.0,59.0,59.0,,,,13,1695528911.419463,1695528600.0, -252296,,,-59.50056596333333,-61.0,-58.0,,,,5,1695528911.4195046,1695528600.0, -252297,,,,,,,65.131,8.640999999999998,6,1695528911.419546,1695528600.0, -252298,,,,,,,0.109,8.639999999999981,7,1695528911.419587,1695528600.0, -252299,,,14.17180538333333,0.0,701.0,,,,8,1695528911.4196277,1695528600.0, -252300,,,61.21705807333333,0.0,1149.0,,,,9,1695528911.4196675,1695528600.0, -252301,,,56.98714882666667,0.0,1147.0,,,,10,1695528911.4197066,1695528600.0, -252302,,,0.0188730217333333,0.0,1.0,,,,11,1695528911.4197469,1695528600.0, -252303,,,120.85308233333336,119.0,121.0,,,,12,1695528911.4197888,1695528600.0, -252304,,,0.5106783083733333,0.0,9.56,,,,22,1695528911.419834,1695528600.0, -252305,,,-57.71729527333333,-60.0,-56.0,,,,14,1695528911.4198763,1695528600.0, -252306,,,,,,,474.07,32.617999999999995,15,1695528911.4199178,1695528600.0, -252307,,,,,,,0.533,32.61799999999843,16,1695528911.4199607,1695528600.0, -252308,,,102.10613897000006,91.0,131.0,,,,17,1695528911.4200034,1695528600.0, -252309,,,118.74162004666664,104.0,138.0,,,,18,1695528911.420045,1695528600.0, -252310,,,58.54691839,0.0,93.0,,,,19,1695528911.420129,1695528600.0, -252311,,,0.8612120618000005,0.72,1.0,,,,20,1695528911.420175,1695528600.0, -252312,,,129.18345996666667,128.0,130.0,,,,21,1695528911.4202175,1695528600.0, -252313,,,0.9186400176133328,0.808,1.064,,,,46,1695528911.42026,1695528600.0, -252314,,,0.0,0.0,0.0,,,,45,1695529211.4867997,1695528900.0, -252315,,,68.5,68.5,68.5,,,,135,1695529211.487121,1695528900.0, -252316,,,31.8,31.8,31.8,,,,136,1695529211.4872088,1695528900.0, -252317,,,14.68997591233333,14.6,14.7,,,,137,1695529211.4872885,1695528900.0, -252318,,,24.115007588,24.0,24.3,,,,138,1695529211.4873376,1695528900.0, -252319,,,945.4050420363336,939.6,950.4,,,,139,1695529211.4873917,1695528900.0, -252320,,,2973.559924727,2968.5,2979.4,,,,140,1695529211.487489,1695528900.0, -252321,,,0.1,0.1,0.1,,,,141,1695529211.487554,1695528900.0, -252322,,,1.8,1.8,1.8,,,,142,1695529211.4876034,1695528900.0, -252323,,,1291.8,1291.8,1291.8,,,,143,1695529211.4876473,1695528900.0, -252324,,,1.3414506917000002,1.04,1.55,,,,144,1695529211.4876945,1695528900.0, -252325,,,1.1985275823,1.1,1.27,,,,145,1695529211.4877596,1695528900.0, -252326,,,1.0785171678333334,1.03,1.12,,,,151,1695529211.487809,1695528900.0, -252327,,,,,,,36263.1,190297.0000000002,152,1695529211.4878564,1695528900.0, -252328,,,,,,,27806.7,119994.09999999996,153,1695529211.4878995,1695528900.0, -252329,,,0.17935292151,0.06,0.203,,,,154,1695529211.487943,1695528900.0, -252330,,,0.1608030081766666,0.133,0.188,,,,155,1695529211.4879875,1695528900.0, -252331,,,,,,,98949542.0,487711587.0,156,1695529211.4880302,1695528900.0, -252332,,,,,,,82758537.0,425719357.0,146,1695529211.4880753,1695528900.0, -252333,,,26.80093698333333,21.0,33.0,,,,55,1695529211.4881628,1695528900.0, -252334,,,0.78,0.78,0.78,,,,44,1695529211.4882104,1695528900.0, -252335,,,0.0,0.0,0.0,,,,59,1695529211.488255,1695528900.0, -252336,,,0.0,0.0,0.0,,,,35,1695529211.4883003,1695528900.0, -252337,,,1485.5446265303,736.29,2972.01,,,,36,1695529211.488347,1695528900.0, -252338,,,4.6789821033333325,4.0,5.0,,,,54,1695529211.4883907,1695528900.0, -252339,,,8547.15212734943,8547.0872,8547.2101,,,,41,1695529211.4884317,1695528900.0, -252340,,,,,,,38.2229271600004,225.1535426799973,40,1695529211.4884725,1695528900.0,1695340445.859198 -252341,,,,,,,1018.1111,547.2861999999999,24,1695529211.488518,1695528900.0, -252342,,,10.019999517666667,10.0,10.1,,,,50,1695529211.488559,1695528900.0, -252343,,,123.62422394266667,123.2,123.9,,,,51,1695529211.488613,1695528900.0, -252344,,,0.0865840476733333,0.086,0.087,,,,47,1695529211.488662,1695528900.0, -252345,,,,,,,10.273744,2.0646310000000003,48,1695529211.488705,1695528900.0, -252346,,,112.8658466882,112.64,113.0,,,,49,1695529211.4887474,1695528900.0, -252348,,,54.8196408220068,1.77133775227016,245.257961591494,,,,3,1695529211.4888358,1695528900.0, -252349,,,2.562041669404717,1.30223402638136,9.95018597751728,,,,134,1695529211.4888794,1695528900.0, -252350,,,1311.6293298932003,566.48,2792.37,,,,25,1695529211.4889226,1695528900.0, -252351,,,,,,,4736.0382,318.7016000000003,26,1695529211.4889646,1695528900.0, -252352,,,,,,,0.0018,0.0,27,1695529211.4890382,1695528900.0, -252353,,,125.38878918236668,125.1,125.83,,,,28,1695529211.4891038,1695528900.0, -252354,,,173.90023005273335,169.81,181.12,,,,29,1695529211.489151,1695528900.0, -252355,,,,,,,3811.1719,229.33039999999983,30,1695529211.4891968,1695528900.0, -252356,,,,,,,2.4905,0.0,31,1695529211.4892442,1695528900.0, -252357,,,125.38878942073336,125.1,125.83,,,,56,1695529211.4892893,1695528900.0, -252358,,,399.0,399.0,399.0,,,,58,1695529211.4893315,1695528900.0, -252359,,,100.0,100.0,100.0,,,,57,1695529211.4893756,1695528900.0, -252360,,,71.26959212133333,71.2,71.4,,,,52,1695529211.489416,1695528900.0, -252361,,,70.21068595633332,70.2,70.3,,,,53,1695529211.489457,1695528900.0, -252362,,,59.0,59.0,59.0,,,,13,1695529211.489498,1695528900.0, -252363,,,-59.40022608666668,-61.0,-59.0,,,,5,1695529211.48954,1695528900.0, -252364,,,,,,,65.132,8.642000000000003,6,1695529211.4895797,1695528900.0, -252365,,,,,,,0.111,8.641999999999982,7,1695529211.489623,1695528900.0, -252366,,,17.4691023,0.0,703.0,,,,8,1695529211.4896674,1695528900.0, -252367,,,49.303853923333335,0.0,1154.0,,,,9,1695529211.489707,1695528900.0, -252368,,,44.12905468666666,0.0,1126.0,,,,10,1695529211.4897509,1695528900.0, -252369,,,0.0153025835666666,0.0,0.62,,,,11,1695529211.489793,1695528900.0, -252370,,,120.76503346,119.0,121.0,,,,12,1695529211.4898334,1695528900.0, -252371,,,0.4141016411266667,0.0,9.585,,,,22,1695529211.4898734,1695528900.0, -252372,,,-57.52427564333334,-59.0,-56.0,,,,14,1695529211.4899173,1695528900.0, -252373,,,,,,,474.078,32.625999999999976,15,1695529211.4899566,1695528900.0, -252374,,,,,,,0.541,32.625999999998434,16,1695529211.4900017,1695528900.0, -252375,,,101.23941853000002,91.0,118.0,,,,17,1695529211.4900477,1695528900.0, -252376,,,117.9840120766666,105.0,154.0,,,,18,1695529211.490116,1695528900.0, -252377,,,58.230099486666695,0.0,117.0,,,,19,1695529211.490163,1695528900.0, -252378,,,0.8607251077333334,0.62,1.0,,,,20,1695529211.490206,1695528900.0, -252379,,,129.18667522666664,128.0,130.0,,,,21,1695529211.4902463,1695528900.0, -252380,,,0.9128049219699996,0.811,1.19,,,,46,1695529211.4902887,1695528900.0, -252381,,,0.0,0.0,0.0,,,,45,1695529511.5846443,1695529200.0, -252382,,,68.40497462166667,68.4,68.5,,,,135,1695529511.584869,1695529200.0, -252383,,,31.8,31.8,31.8,,,,136,1695529511.584939,1695529200.0, -252384,,,14.695025286999998,14.6,14.7,,,,137,1695529511.5849953,1695529200.0, -252385,,,24.150548355,24.0,24.4,,,,138,1695529511.5850475,1695529200.0, -252386,,,946.3434687853332,941.9,956.5,,,,139,1695529511.585137,1695529200.0, -252387,,,2972.586384492666,2962.4,2977.0,,,,140,1695529511.585193,1695529200.0, -252388,,,0.1,0.1,0.1,,,,141,1695529511.5852678,1695529200.0, -252389,,,1.8,1.8,1.8,,,,142,1695529511.5853212,1695529200.0, -252390,,,1291.8,1291.8,1291.8,,,,143,1695529511.585369,1695529200.0, -252391,,,1.3236806961,1.18,1.63,,,,144,1695529511.5854206,1695529200.0, -252392,,,1.2765520644,1.24,1.35,,,,145,1695529511.58547,1695529200.0, -252393,,,1.1415092205,1.11,1.17,,,,151,1695529511.5855174,1695529200.0, -252394,,,,,,,36315.0,190348.9000000002,152,1695529511.585575,1695529200.0, -252395,,,,,,,27850.9,120038.29999999996,153,1695529511.585623,1695529200.0, -252396,,,0.1898533378366666,0.177,0.202,,,,154,1695529511.5856743,1695529200.0, -252397,,,0.1611253281799999,0.137,0.186,,,,155,1695529511.5858717,1695529200.0, -252398,,,,,,,99174251.0,487936296.0,156,1695529511.5859604,1695529200.0, -252399,,,,,,,82969071.0,425929891.0,146,1695529511.5860126,1695529200.0, -252400,,,26.65348172,21.0,32.0,,,,55,1695529511.58606,1695529200.0, -252401,,,0.78,0.78,0.78,,,,44,1695529511.586167,1695529200.0, -252402,,,0.0,0.0,0.0,,,,59,1695529511.5862277,1695529200.0, -252403,,,0.0,0.0,0.0,,,,35,1695529511.5862834,1695529200.0, -252404,,,1388.6340953641331,386.1,2109.49,,,,36,1695529511.5863302,1695529200.0, -252405,,,6.044645673333333,5.0,7.0,,,,54,1695529511.5863807,1695529200.0, -252406,,,8547.276646261784,8547.2101,8547.3301,,,,41,1695529511.5864718,1695529200.0, -252407,,,,,,,38.2722951600004,225.2029106799973,40,1695529511.5865445,1695529200.0,1695340445.859198 -252408,,,,,,,1018.2311,547.4061999999999,24,1695529511.5866191,1695529200.0, -252409,,,10.040200434666666,10.0,10.1,,,,50,1695529511.5866916,1695529200.0, -252410,,,123.540234542,123.3,124.0,,,,51,1695529511.5867536,1695529200.0, -252411,,,0.0866172786633333,0.086,0.087,,,,47,1695529511.586803,1695529200.0, -252412,,,,,,,10.274541,2.065427999999999,48,1695529511.586852,1695529200.0, -252413,,,112.60287380360002,112.46,112.64,,,,49,1695529511.586918,1695529200.0, -252415,,,66.41628667900164,2.11192598810618,245.257961591494,,,,3,1695529511.5870454,1695529200.0, -252416,,,9.787907092323454,1.41309064780216,76.7811375461815,,,,134,1695529511.5871322,1695529200.0, -252417,,,1232.0103028489,244.15,1966.66,,,,25,1695529511.5871882,1695529200.0, -252418,,,,,,,4736.1447,318.8081000000002,26,1695529511.5872405,1695529200.0, -252419,,,,,,,0.0018,0.0,27,1695529511.5872912,1695529200.0, -252420,,,125.16308303943332,124.79,125.43,,,,28,1695529511.5873384,1695529200.0, -252421,,,156.59095595800005,140.85,173.75,,,,29,1695529511.5873885,1695529200.0, -252422,,,,,,,3811.1854,229.34389999999985,30,1695529511.5874355,1695529200.0, -252423,,,,,,,2.4905,0.0,31,1695529511.5874832,1695529200.0, -252424,,,125.16309049216667,124.79,125.43,,,,56,1695529511.5875337,1695529200.0, -252425,,,399.0,399.0,399.0,,,,58,1695529511.5875866,1695529200.0, -252426,,,100.0,100.0,100.0,,,,57,1695529511.5876424,1695529200.0, -252427,,,71.2,71.2,71.2,,,,52,1695529511.5876987,1695529200.0, -252428,,,70.2,70.2,70.2,,,,53,1695529511.5877464,1695529200.0, -252429,,,59.0,59.0,59.0,,,,13,1695529511.5877988,1695529200.0, -252430,,,-59.264476756666674,-61.0,-58.0,,,,5,1695529511.5878468,1695529200.0, -252431,,,,,,,65.135,8.645000000000003,6,1695529511.5878963,1695529200.0, -252432,,,,,,,0.113,8.643999999999982,7,1695529511.587946,1695529200.0, -252433,,,35.17126348666667,0.0,707.0,,,,8,1695529511.5879946,1695529200.0, -252434,,,109.89857195,0.0,1146.0,,,,9,1695529511.5880468,1695529200.0, -252435,,,99.67956705,0.0,1138.0,,,,10,1695529511.5881286,1695529200.0, -252436,,,0.0334056866,0.0,0.63,,,,11,1695529511.5881798,1695529200.0, -252437,,,120.75338249333332,119.0,121.0,,,,12,1695529511.5882254,1695529200.0, -252438,,,0.91987708075,0.0,9.618,,,,22,1695529511.5882723,1695529200.0, -252439,,,-57.89995321333333,-59.0,-56.0,,,,14,1695529511.5883243,1695529200.0, -252440,,,,,,,474.087,32.63499999999999,15,1695529511.588372,1695529200.0, -252441,,,,,,,0.55,32.634999999998435,16,1695529511.5884264,1695529200.0, -252442,,,101.63768040666668,91.0,119.0,,,,17,1695529511.5884745,1695529200.0, -252443,,,117.17274122666664,105.0,140.0,,,,18,1695529511.5885217,1695529200.0, -252444,,,56.3110807,0.0,93.0,,,,19,1695529511.588573,1695529200.0, -252445,,,0.8692509171333338,0.73,1.0,,,,20,1695529511.5886202,1695529200.0, -252446,,,129.1399277866667,128.0,130.0,,,,21,1695529511.5886664,1695529200.0, -252447,,,0.9071208979799998,0.813,1.083,,,,46,1695529511.5887115,1695529200.0, -252448,,,0.0,0.0,0.0,,,,45,1695529811.9316275,1695529500.0, -252449,,,68.4,68.4,68.4,,,,135,1695529811.9318264,1695529500.0, -252450,,,31.8,31.8,31.8,,,,136,1695529811.9318771,1695529500.0, -252451,,,14.7,14.7,14.7,,,,137,1695529811.9319284,1695529500.0, -252452,,,24.154847652666664,24.1,24.3,,,,138,1695529811.9319708,1695529500.0, -252453,,,946.5803531629998,942.9,951.1,,,,139,1695529811.9320118,1695529500.0, -252454,,,2972.374801541666,2967.9,2976.0,,,,140,1695529811.932052,1695529500.0, -252455,,,0.1,0.1,0.1,,,,141,1695529811.9321213,1695529500.0, -252456,,,1.8,1.8,1.8,,,,142,1695529811.9321632,1695529500.0, -252457,,,1291.8,1291.8,1291.8,,,,143,1695529811.9322016,1695529500.0, -252458,,,1.0256866764333337,0.69,1.56,,,,144,1695529811.93224,1695529500.0, -252459,,,1.1613599725,1.03,1.26,,,,145,1695529811.932294,1695529500.0, -252460,,,1.1316099318666664,1.09,1.16,,,,151,1695529811.9325411,1695529500.0, -252461,,,,,,,36368.0,190401.9000000002,152,1695529811.9325929,1695529500.0, -252462,,,,,,,27893.7,120081.09999999996,153,1695529811.932633,1695529500.0, -252463,,,0.1851755601133334,0.178,0.202,,,,154,1695529811.932678,1695529500.0, -252464,,,0.14939752509,0.125,0.183,,,,155,1695529811.932719,1695529500.0, -252465,,,,,,,99390288.0,488152333.0,156,1695529811.9327586,1695529500.0, -252466,,,,,,,83170223.0,426131043.0,146,1695529811.9327965,1695529500.0, -252467,,,24.358234236666664,20.0,30.0,,,,55,1695529811.932841,1695529500.0, -252468,,,0.78,0.78,0.78,,,,44,1695529811.9328785,1695529500.0, -252469,,,0.0,0.0,0.0,,,,59,1695529811.9329154,1695529500.0, -252470,,,0.0,0.0,0.0,,,,35,1695529811.9329536,1695529500.0, -252471,,,1303.143992420233,393.85,2459.8,,,,36,1695529811.9329922,1695529500.0, -252472,,,7.345533946666667,7.0,8.0,,,,54,1695529811.933029,1695529500.0, -252473,,,8547.385940112543,8547.3301,8547.4359,,,,41,1695529811.9330657,1695529500.0, -252474,,,,,,,38.3158212800004,225.2464367999973,40,1695529811.933143,1695529500.0,1695340445.859198 -252475,,,,,,,1018.3369,547.512,24,1695529811.9331849,1695529500.0, -252476,,,10.001926361,10.0,10.1,,,,50,1695529811.9332218,1695529500.0, -252477,,,123.56921663333333,123.0,124.1,,,,51,1695529811.93326,1695529500.0, -252478,,,0.0866019191333333,0.086,0.087,,,,47,1695529811.933297,1695529500.0, -252479,,,,,,,10.275339,2.0662260000000003,48,1695529811.933334,1695529500.0, -252480,,,112.64,112.64,112.64,,,,49,1695529811.933372,1695529500.0, -252482,,,10.877242929976063,1.49697302341333,83.8149902389566,,,,3,1695529811.9334474,1695529500.0, -252483,,,1.211899389110843,0.734350427857983,2.39144943254687,,,,134,1695529811.9335089,1695529500.0, -252484,,,1162.4704133883668,253.35,2320.65,,,,25,1695529811.9335475,1695529500.0, -252485,,,,,,,4736.2388,318.90220000000045,26,1695529811.933621,1695529500.0, -252486,,,,,,,0.0018,0.0,27,1695529811.9336932,1695529500.0, -252487,,,125.09921581636664,124.8,125.46,,,,28,1695529811.9337473,1695529500.0, -252488,,,140.67937677903333,137.43,147.56,,,,29,1695529811.9338048,1695529500.0, -252489,,,,,,,3811.1971,229.35559999999987,30,1695529811.9338489,1695529500.0, -252490,,,,,,,2.4905,0.0,31,1695529811.9338884,1695529500.0, -252491,,,125.09921567479998,124.8,125.46,,,,56,1695529811.9339278,1695529500.0, -252492,,,399.0,399.0,399.0,,,,58,1695529811.933977,1695529500.0, -252493,,,100.0,100.0,100.0,,,,57,1695529811.934047,1695529500.0, -252494,,,71.2,71.2,71.2,,,,52,1695529811.9341366,1695529500.0, -252495,,,70.05205993733334,70.0,70.2,,,,53,1695529811.934203,1695529500.0, -252496,,,59.0,59.0,59.0,,,,13,1695529811.9342628,1695529500.0, -252497,,,-60.070962396666665,-64.0,-58.0,,,,5,1695529811.934324,1695529500.0, -252498,,,,,,,65.136,8.645999999999994,6,1695529811.9343836,1695529500.0, -252499,,,,,,,0.115,8.645999999999983,7,1695529811.9344463,1695529500.0, -252500,,,13.5085875,0.0,698.0,,,,8,1695529811.9345076,1695529500.0, -252501,,,56.99682987,0.0,1144.0,,,,9,1695529811.9345713,1695529500.0, -252502,,,52.88550517333333,0.0,1143.0,,,,10,1695529811.934634,1695529500.0, -252503,,,0.0185883402999999,0.0,1.0,,,,11,1695529811.9346995,1695529500.0, -252504,,,120.59300545333336,118.0,121.0,,,,12,1695529811.934763,1695529500.0, -252505,,,0.4756791059966666,0.0,9.536,,,,22,1695529811.934821,1695529500.0, -252506,,,-57.57610138333334,-59.0,-56.0,,,,14,1695529811.934888,1695529500.0, -252507,,,,,,,474.095,32.64300000000003,15,1695529811.934947,1695529500.0, -252508,,,,,,,0.558,32.64299999999844,16,1695529811.934989,1695529500.0, -252509,,,101.68112962666665,91.0,122.0,,,,17,1695529811.9350271,1695529500.0, -252510,,,117.64134905333334,104.0,151.0,,,,18,1695529811.9351194,1695529500.0, -252511,,,57.05411435000003,0.0,116.0,,,,19,1695529811.935202,1695529500.0, -252512,,,0.8664039658666667,0.64,1.0,,,,20,1695529811.935253,1695529500.0, -252513,,,129.11807938666664,128.0,130.0,,,,21,1695529811.935304,1695529500.0, -252514,,,0.9112077160100008,0.812,1.161,,,,46,1695529811.9353535,1695529500.0, -252515,,,0.0,0.0,0.0,,,,45,1695530111.8118403,1695529800.0, -252516,,,68.47484154733333,68.4,68.5,,,,135,1695530111.8121634,1695529800.0, -252517,,,31.8,31.8,31.8,,,,136,1695530111.812259,1695529800.0, -252518,,,14.7,14.7,14.7,,,,137,1695530111.8123372,1695529800.0, -252519,,,24.175020415,24.1,24.3,,,,138,1695530111.81241,1695529800.0, -252520,,,947.4082025466668,943.3,952.5,,,,139,1695530111.8124862,1695529800.0, -252521,,,2971.5469128033333,2966.5,2975.7,,,,140,1695530111.8125608,1695529800.0, -252522,,,0.1,0.1,0.1,,,,141,1695530111.8126256,1695529800.0, -252523,,,1.8,1.8,1.8,,,,142,1695530111.812684,1695529800.0, -252524,,,1291.8,1291.8,1291.8,,,,143,1695530111.812742,1695529800.0, -252525,,,0.8484055660999998,0.71,1.0,,,,144,1695530111.812806,1695529800.0, -252526,,,0.9696642538,0.9,1.05,,,,145,1695530111.812866,1695529800.0, -252527,,,1.0536301981666667,1.02,1.09,,,,151,1695530111.8129344,1695529800.0, -252528,,,,,,,36421.0,190454.9000000002,152,1695530111.812996,1695529800.0, -252529,,,,,,,27936.3,120123.69999999995,153,1695530111.813053,1695529800.0, -252530,,,0.18501705204,0.173,0.194,,,,154,1695530111.8131852,1695529800.0, -252531,,,0.14878622077,0.119,0.172,,,,155,1695530111.8132565,1695529800.0, -252532,,,,,,,99606051.0,488368096.0,156,1695530111.8133223,1695529800.0, -252533,,,,,,,83370830.0,426331650.0,146,1695530111.8133812,1695529800.0, -252534,,,24.30317606,20.0,29.0,,,,55,1695530111.8134394,1695529800.0, -252535,,,0.78,0.78,0.78,,,,44,1695530111.813553,1695529800.0, -252536,,,0.0,0.0,0.0,,,,59,1695530111.8136508,1695529800.0, -252537,,,0.0,0.0,0.0,,,,35,1695530111.8137205,1695529800.0, -252538,,,1396.0301153354333,669.81,2318.72,,,,36,1695530111.813779,1695529800.0, -252539,,,8.565517523333334,8.0,9.0,,,,54,1695530111.8138433,1695529800.0, -252540,,,8547.499844639857,8547.4359,8547.5525,,,,41,1695530111.8138928,1695529800.0, -252541,,,,,,,38.3637905200004,225.29440603999728,40,1695530111.813942,1695529800.0,1695340445.859198 -252542,,,,,,,1018.4535,547.6285999999999,24,1695530111.8139966,1695529800.0, -252543,,,10.018073527666669,10.0,10.1,,,,50,1695530111.8140442,1695529800.0, -252544,,,123.02385255266668,122.3,123.5,,,,51,1695530111.8141134,1695529800.0, -252545,,,0.0867999996566666,0.086,0.087,,,,47,1695530111.8141603,1695529800.0, -252546,,,,,,,10.276136,2.067022999999999,48,1695530111.8142056,1695529800.0, -252547,,,112.5678143348,112.46,112.64,,,,49,1695530111.8142476,1695529800.0, -252549,,,2.212998725914959,1.47931768406876,4.96428329582092,,,,3,1695530111.8143425,1695529800.0, -252550,,,1.0662888314029015,0.706054240332314,1.70185333315666,,,,134,1695530111.8143816,1695529800.0, -252551,,,1261.4506024397,534.6,2184.37,,,,25,1695530111.814423,1695529800.0, -252552,,,,,,,4736.3441,319.0075000000006,26,1695530111.8144643,1695529800.0, -252553,,,,,,,0.0018,0.0,27,1695530111.8145037,1695529800.0, -252554,,,125.20284322696664,124.85,125.5,,,,28,1695530111.8145423,1695529800.0, -252555,,,134.58071286406664,129.93,146.06,,,,29,1695530111.8145823,1695529800.0, -252556,,,,,,,3811.2084,229.3669,30,1695530111.8146229,1695529800.0, -252557,,,,,,,2.4905,0.0,31,1695530111.8146613,1695529800.0, -252558,,,125.20284291769998,124.85,125.5,,,,56,1695530111.8147068,1695529800.0, -252559,,,399.0,399.0,399.0,,,,58,1695530111.8147488,1695529800.0, -252560,,,100.0,100.0,100.0,,,,57,1695530111.814794,1695529800.0, -252561,,,71.2,71.2,71.2,,,,52,1695530111.8148394,1695529800.0, -252562,,,70.057405964,70.0,70.2,,,,53,1695530111.814878,1695529800.0, -252563,,,58.93989601,58.0,59.0,,,,13,1695530111.8149226,1695529800.0, -252564,,,-60.66975577,-64.0,-58.0,,,,5,1695530111.8149712,1695529800.0, -252565,,,,,,,65.137,8.646999999999998,6,1695530111.8150194,1695529800.0, -252566,,,,,,,0.116,8.646999999999982,7,1695530111.8150623,1695529800.0, -252567,,,12.596840456666667,0.0,698.0,,,,8,1695530111.8151317,1695529800.0, -252568,,,33.95658753666667,0.0,1139.0,,,,9,1695530111.8151734,1695529800.0, -252569,,,29.845131106666667,0.0,1137.0,,,,10,1695530111.8152127,1695529800.0, -252570,,,0.0170824938666666,0.0,1.0,,,,11,1695530111.8152518,1695529800.0, -252571,,,120.17355905,118.0,121.0,,,,12,1695530111.8152907,1695529800.0, -252572,,,0.2847546708166666,0.0,9.519,,,,22,1695530111.815328,1695529800.0, -252573,,,-57.82424400333332,-60.0,-56.0,,,,14,1695530111.8153648,1695529800.0, -252574,,,,,,,474.104,32.65199999999999,15,1695530111.8154037,1695529800.0, -252575,,,,,,,0.567,32.65199999999844,16,1695530111.8154433,1695529800.0, -252576,,,100.54766358333326,91.0,116.0,,,,17,1695530111.8154838,1695529800.0, -252577,,,116.18740965000002,105.0,157.0,,,,18,1695530111.815524,1695529800.0, -252578,,,56.09769069666666,0.0,118.0,,,,19,1695530111.8155649,1695529800.0, -252579,,,0.8672610776999994,0.66,1.0,,,,20,1695530111.8156035,1695529800.0, -252580,,,128.99668076,128.0,130.0,,,,21,1695530111.8156447,1695529800.0, -252581,,,0.9016073277533336,0.811,1.217,,,,46,1695530111.8156884,1695529800.0, -252582,,,0.0,0.0,0.0,,,,45,1695530412.499764,1695530100.0, -252583,,,68.5,68.5,68.5,,,,135,1695530412.5007625,1695530100.0, -252584,,,31.8,31.8,31.8,,,,136,1695530412.5008583,1695530100.0, -252585,,,14.7,14.7,14.7,,,,137,1695530412.500961,1695530100.0, -252586,,,24.17502808133333,24.0,24.4,,,,138,1695530412.501034,1695530100.0, -252587,,,947.501102323333,941.7,956.7,,,,139,1695530412.5011497,1695530100.0, -252588,,,2971.468622300333,2962.3,2977.3,,,,140,1695530412.501219,1695530100.0, -252589,,,0.1,0.1,0.1,,,,141,1695530412.5012815,1695530100.0, -252590,,,1.8,1.8,1.8,,,,142,1695530412.5013444,1695530100.0, -252591,,,1291.8,1291.8,1291.8,,,,143,1695530412.5014052,1695530100.0, -252592,,,1.006645850333333,0.84,1.22,,,,144,1695530412.5014672,1695530100.0, -252593,,,0.9789479332666668,0.95,1.02,,,,145,1695530412.5015306,1695530100.0, -252594,,,1.023555942466667,1.0,1.04,,,,151,1695530412.5015905,1695530100.0, -252595,,,,,,,36474.1,190508.0000000002,152,1695530412.501656,1695530100.0, -252596,,,,,,,27979.1,120166.49999999996,153,1695530412.501744,1695530100.0, -252597,,,0.1855904593399999,0.178,0.193,,,,154,1695530412.5018067,1695530100.0, -252598,,,0.14974596938,0.122,0.172,,,,155,1695530412.5018687,1695530100.0, -252599,,,,,,,99824701.0,488586746.0,156,1695530412.501929,1695530100.0, -252600,,,,,,,83574427.0,426535247.0,146,1695530412.501994,1695530100.0, -252601,,,24.60069940333333,21.0,28.0,,,,55,1695530412.502061,1695530100.0, -252602,,,0.78,0.78,0.78,,,,44,1695530412.502159,1695530100.0, -252603,,,0.0,0.0,0.0,,,,59,1695530412.5022182,1695530100.0, -252604,,,0.0,0.0,0.0,,,,35,1695530412.5022776,1695530100.0, -252605,,,1396.8394137805333,655.96,2346.49,,,,36,1695530412.5023398,1695530100.0, -252606,,,9.79123073,9.0,11.0,,,,54,1695530412.5023978,1695530100.0, -252607,,,8547.617551964047,8547.5525,8547.669,,,,41,1695530412.502457,1695530100.0, -252608,,,,,,,38.4117186200004,225.3423341399973,40,1695530412.5025134,1695530100.0,1695340445.859198 -252609,,,,,,,1018.57,547.7451,24,1695530412.5025733,1695530100.0, -252610,,,10.020000239666668,10.0,10.1,,,,50,1695530412.5026338,1695530100.0, -252611,,,123.019998196,122.0,123.7,,,,51,1695530412.502743,1695530100.0, -252612,,,0.0868000034233333,0.086,0.088,,,,47,1695530412.5028317,1695530100.0, -252613,,,,,,,10.276933,2.0678199999999998,48,1695530412.5029025,1695530100.0, -252614,,,112.53806584999998,112.46,112.64,,,,49,1695530412.5029595,1695530100.0, -252616,,,2.0237127198536835,1.510971764518,4.96428329582092,,,,3,1695530412.503072,1695530100.0, -252617,,,1.0294427194338664,0.719512464588489,1.34203760844841,,,,134,1695530412.5031662,1695530100.0, -252618,,,1265.9396722505664,526.73,2216.37,,,,25,1695530412.503224,1695530100.0, -252619,,,,,,,4736.4495,319.1129000000001,26,1695530412.5032802,1695530100.0, -252620,,,,,,,0.0018,0.0,27,1695530412.503336,1695530100.0, -252621,,,125.24346827796668,125.01,125.55,,,,28,1695530412.5033915,1695530100.0, -252622,,,130.90082497633333,128.27,145.1,,,,29,1695530412.5034463,1695530100.0, -252623,,,,,,,3811.2195,229.37800000000016,30,1695530412.503499,1695530100.0, -252624,,,,,,,2.4905,0.0,31,1695530412.503553,1695530100.0, -252625,,,125.24346797303338,125.01,125.55,,,,56,1695530412.5036008,1695530100.0, -252626,,,399.0,399.0,399.0,,,,58,1695530412.5036464,1695530100.0, -252627,,,100.0,100.0,100.0,,,,57,1695530412.5036912,1695530100.0, -252628,,,71.2,71.2,71.2,,,,52,1695530412.503738,1695530100.0, -252629,,,70.09072953866666,70.0,70.2,,,,53,1695530412.503783,1695530100.0, -252630,,,58.43318214999999,57.0,59.0,,,,13,1695530412.5038297,1695530100.0, -252631,,,-59.79311709333332,-62.0,-57.0,,,,5,1695530412.5038772,1695530100.0, -252632,,,,,,,65.139,8.648999999999994,6,1695530412.5039198,1695530100.0, -252633,,,,,,,0.118,8.648999999999983,7,1695530412.5039582,1695530100.0, -252634,,,22.435080516666662,0.0,709.0,,,,8,1695530412.503995,1695530100.0, -252635,,,58.32165842999999,0.0,1167.0,,,,9,1695530412.504034,1695530100.0, -252636,,,47.151800833333326,0.0,1129.0,,,,10,1695530412.5040734,1695530100.0, -252637,,,0.0240767515333333,0.0,1.0,,,,11,1695530412.504142,1695530100.0, -252638,,,120.16581169,118.0,121.0,,,,12,1695530412.504182,1695530100.0, -252639,,,0.4880856995699999,0.0,9.634,,,,22,1695530412.50422,1695530100.0, -252640,,,-57.51719795,-59.0,-55.0,,,,14,1695530412.5042572,1695530100.0, -252641,,,,,,,474.112,32.660000000000025,15,1695530412.5042942,1695530100.0, -252642,,,,,,,0.575,32.65999999999844,16,1695530412.5043316,1695530100.0, -252643,,,100.3976057566666,91.0,113.0,,,,17,1695530412.5043695,1695530100.0, -252644,,,116.11339324333332,105.0,148.0,,,,18,1695530412.5044096,1695530100.0, -252645,,,56.57553377666672,0.0,106.0,,,,19,1695530412.5044496,1695530100.0, -252646,,,0.8671228067000001,0.7,1.0,,,,20,1695530412.5044875,1695530100.0, -252647,,,129.04987954333333,128.0,130.0,,,,21,1695530412.5045276,1695530100.0, -252648,,,0.90046833487,0.812,1.147,,,,46,1695530412.504565,1695530100.0, -252649,,,0.0,0.0,0.0,,,,45,1695530712.47583,1695530400.0, -252650,,,68.5,68.5,68.5,,,,135,1695530712.476012,1695530400.0, -252651,,,31.8,31.8,31.8,,,,136,1695530712.476059,1695530400.0, -252652,,,14.7,14.7,14.7,,,,137,1695530712.4761295,1695530400.0, -252653,,,24.21500212833333,24.1,24.4,,,,138,1695530712.47617,1695530400.0, -252654,,,948.9403095786664,943.0,956.1,,,,139,1695530712.4762082,1695530400.0, -252655,,,2970.014688651,2962.9,2976.0,,,,140,1695530712.4762456,1695530400.0, -252656,,,0.1,0.1,0.1,,,,141,1695530712.476282,1695530400.0, -252657,,,1.8,1.8,1.8,,,,142,1695530712.4763172,1695530400.0, -252658,,,1291.8,1291.8,1291.8,,,,143,1695530712.4763503,1695530400.0, -252659,,,1.2160655171,0.85,1.57,,,,144,1695530712.4763832,1695530400.0, -252660,,,1.0729454821666666,0.94,1.19,,,,145,1695530712.4764168,1695530400.0, -252661,,,1.0378338721333336,1.0,1.08,,,,151,1695530712.4764516,1695530400.0, -252662,,,,,,,36527.4,190561.30000000025,152,1695530712.476487,1695530400.0, -252663,,,,,,,28021.9,120209.29999999996,153,1695530712.4765215,1695530400.0, -252664,,,0.18614226794,0.177,0.195,,,,154,1695530712.4765544,1695530400.0, -252665,,,0.1497270860566666,0.122,0.17,,,,155,1695530712.4765878,1695530400.0, -252666,,,,,,,100045709.0,488807754.0,156,1695530712.4766204,1695530400.0, -252667,,,,,,,83779639.0,426740459.0,146,1695530712.4766536,1695530400.0, -252668,,,24.397575333333336,21.0,29.0,,,,55,1695530712.4766874,1695530400.0, -252669,,,0.78,0.78,0.78,,,,44,1695530712.4767215,1695530400.0, -252670,,,0.0,0.0,0.0,,,,59,1695530712.476755,1695530400.0, -252671,,,0.0,0.0,0.0,,,,35,1695530712.476791,1695530400.0, -252672,,,1403.0084745768672,669.81,2367.92,,,,36,1695530712.476825,1695530400.0, -252673,,,11.22572915,11.0,12.0,,,,54,1695530712.4768586,1695530400.0, -252674,,,8547.73401387065,8547.669,8547.7866,,,,41,1695530712.4768925,1695530400.0, -252675,,,,,,,38.4600992600004,225.3907147799973,40,1695530712.4769256,1695530400.0,1695340445.859198 -252676,,,,,,,1018.6876,547.8626999999999,24,1695530712.476961,1695530400.0, -252677,,,10.0,10.0,10.0,,,,50,1695530712.476993,1695530400.0, -252678,,,123.41830294533334,123.1,123.9,,,,51,1695530712.4770262,1695530400.0, -252679,,,0.0863996717366666,0.086,0.087,,,,47,1695530712.4770598,1695530400.0, -252680,,,,,,,10.277729,2.0686160000000005,48,1695530712.477114,1695530400.0, -252681,,,112.489840202,112.28,112.64,,,,49,1695530712.4771483,1695530400.0, -252683,,,2.46104599388967,1.46375308842364,7.04517838997545,,,,3,1695530712.4772186,1695530400.0, -252684,,,1.3812044962891898,0.757324698388976,3.51089888011232,,,,134,1695530712.4772542,1695530400.0, -252685,,,1273.3367832786666,542.93,2237.57,,,,25,1695530712.477289,1695530400.0, -252686,,,,,,,4736.5564,319.2198000000008,26,1695530712.4773223,1695530400.0, -252687,,,,,,,0.0018,0.0,27,1695530712.477357,1695530400.0, -252688,,,125.432640627,125.08,125.79,,,,28,1695530712.4773903,1695530400.0, -252689,,,129.6674330915667,126.88,149.22,,,,29,1695530712.4774246,1695530400.0, -252690,,,,,,,3811.2302,229.3887,30,1695530712.4774594,1695530400.0, -252691,,,,,,,2.4905,0.0,31,1695530712.4774928,1695530400.0, -252692,,,125.43264125753338,125.08,125.79,,,,56,1695530712.4775274,1695530400.0, -252693,,,399.0,399.0,399.0,,,,58,1695530712.4775603,1695530400.0, -252694,,,100.0,100.0,100.0,,,,57,1695530712.477592,1695530400.0, -252695,,,71.18491124966667,71.1,71.2,,,,52,1695530712.477625,1695530400.0, -252696,,,70.18797729866667,70.0,70.2,,,,53,1695530712.477657,1695530400.0, -252697,,,57.95992630000001,57.0,58.0,,,,13,1695530712.4776917,1695530400.0, -252698,,,-59.19881907666667,-61.0,-58.0,,,,5,1695530712.4777243,1695530400.0, -252699,,,,,,,65.141,8.651000000000003,6,1695530712.4777577,1695530400.0, -252700,,,,,,,0.12,8.650999999999984,7,1695530712.4778123,1695530400.0, -252701,,,29.725959386666677,0.0,709.0,,,,8,1695530712.477857,1695530400.0, -252702,,,115.62469063666668,0.0,1148.0,,,,9,1695530712.4778943,1695530400.0, -252703,,,107.56504833,0.0,1141.0,,,,10,1695530712.4779308,1695530400.0, -252704,,,0.0325223610666666,0.0,1.0,,,,11,1695530712.4779682,1695530400.0, -252705,,,120.78780384666663,119.0,121.0,,,,12,1695530712.4780064,1695530400.0, -252706,,,0.9676738466133334,0.0,9.626,,,,22,1695530712.4780457,1695530400.0, -252707,,,-57.18309992666666,-59.0,-56.0,,,,14,1695530712.478112,1695530400.0, -252708,,,,,,,474.121,32.66899999999998,15,1695530712.4781537,1695530400.0, -252709,,,,,,,0.584,32.66899999999844,16,1695530712.4781911,1695530400.0, -252710,,,101.12371508,91.0,128.0,,,,17,1695530712.478229,1695530400.0, -252711,,,116.93276709,105.0,150.0,,,,18,1695530712.478267,1695530400.0, -252712,,,56.92918229333331,0.0,97.0,,,,19,1695530712.4783046,1695530400.0, -252713,,,0.8661157735666669,0.7,1.0,,,,20,1695530712.4783435,1695530400.0, -252714,,,129.15871004000002,128.0,130.0,,,,21,1695530712.4783883,1695530400.0, -252715,,,0.9059675601433336,0.814,1.162,,,,46,1695530712.4784286,1695530400.0, -252716,,,0.0,0.0,0.0,,,,45,1695531011.9711895,1695530700.0, -252717,,,68.5,68.5,68.5,,,,135,1695531011.9713905,1695530700.0, -252718,,,31.824717839,31.8,31.9,,,,136,1695531011.971445,1695530700.0, -252719,,,14.675282208666664,14.6,14.7,,,,137,1695531011.9714892,1695530700.0, -252720,,,24.24446127000001,24.1,24.5,,,,138,1695531011.9715335,1695530700.0, -252721,,,950.7566430453334,945.3,959.7,,,,139,1695531011.9715738,1695530700.0, -252722,,,2968.163637383333,2959.2,2973.6,,,,140,1695531011.9716136,1695530700.0, -252723,,,0.1,0.1,0.1,,,,141,1695531011.9716525,1695530700.0, -252724,,,1.8,1.8,1.8,,,,142,1695531011.9716904,1695530700.0, -252725,,,1291.8,1291.8,1291.8,,,,143,1695531011.9717298,1695530700.0, -252726,,,1.2165421084,0.88,1.73,,,,144,1695531011.9717689,1695530700.0, -252727,,,1.1476883389666666,1.06,1.28,,,,145,1695531011.971809,1695530700.0, -252728,,,1.0788020746,1.05,1.14,,,,151,1695531011.971848,1695530700.0, -252729,,,,,,,36580.5,190614.40000000023,152,1695531011.9718876,1695530700.0, -252730,,,,,,,28064.6,120251.99999999996,153,1695531011.9719262,1695530700.0, -252731,,,0.1856540233399999,0.178,0.194,,,,154,1695531011.9719634,1695530700.0, -252732,,,0.14920963911,0.124,0.17,,,,155,1695531011.9720013,1695530700.0, -252733,,,,,,,100264210.0,489026255.0,156,1695531011.9720373,1695530700.0, -252734,,,,,,,83982798.0,426943618.0,146,1695531011.9720757,1695530700.0, -252735,,,24.80068691,21.0,29.0,,,,55,1695531011.9721465,1695530700.0, -252736,,,0.78,0.78,0.78,,,,44,1695531011.9721854,1695530700.0, -252737,,,0.0,0.0,0.0,,,,59,1695531011.9722233,1695530700.0, -252738,,,0.0,0.0,0.0,,,,35,1695531011.9722655,1695530700.0, -252739,,,1437.6912322488,438.21,2814.84,,,,36,1695531011.9723065,1695530700.0, -252740,,,12.45223235,12.0,13.0,,,,54,1695531011.9723463,1695530700.0, -252741,,,8547.850960195401,8547.7866,8547.9055,,,,41,1695531011.9723876,1695530700.0, -252742,,,,,,,38.5090147200004,225.4396302399973,40,1695531011.9724274,1695530700.0,1695340445.859198 -252743,,,,,,,1018.8065,547.9816,24,1695531011.972467,1695530700.0, -252744,,,10.0,10.0,10.0,,,,50,1695531011.9725077,1695530700.0, -252745,,,123.50842657066666,123.1,123.8,,,,51,1695531011.972555,1695530700.0, -252746,,,0.0867981967133333,0.086,0.087,,,,47,1695531011.9725947,1695530700.0, -252747,,,,,,,10.278526,2.069412999999999,48,1695531011.972633,1695530700.0, -252748,,,112.6039687388,112.46,112.64,,,,49,1695531011.972676,1695530700.0, -252750,,,2.2239003095831085,1.43619246074776,5.7262249701704,,,,3,1695531011.9727516,1695530700.0, -252751,,,1.0212723948508495,0.756546570317909,1.31156099186307,,,,134,1695531011.9727876,1695530700.0, -252752,,,1287.7780208580998,290.53,2657.95,,,,25,1695531011.9728246,1695530700.0, -252753,,,,,,,4736.6631,319.3265000000001,26,1695531011.9728615,1695530700.0, -252754,,,,,,,0.0018,0.0,27,1695531011.972897,1695530700.0, -252755,,,125.54564925033333,125.14,126.17,,,,28,1695531011.9729352,1695530700.0, -252756,,,149.91234662416667,147.11,165.04,,,,29,1695531011.9729738,1695530700.0, -252757,,,,,,,3811.2424,229.4009000000001,30,1695531011.9730585,1695530700.0, -252758,,,,,,,2.4905,0.0,31,1695531011.9731305,1695530700.0, -252759,,,125.54564890436666,125.14,126.17,,,,56,1695531011.9731717,1695530700.0, -252760,,,399.0,399.0,399.0,,,,58,1695531011.97321,1695530700.0, -252761,,,100.0,100.0,100.0,,,,57,1695531011.973283,1695530700.0, -252762,,,71.1,71.1,71.1,,,,52,1695531011.9733267,1695530700.0, -252763,,,70.2,70.2,70.2,,,,53,1695531011.9733863,1695530700.0, -252764,,,57.793367173333344,57.0,59.0,,,,13,1695531011.973441,1695530700.0, -252765,,,-59.30274356,-61.0,-58.0,,,,5,1695531011.97349,1695530700.0, -252766,,,,,,,65.143,8.652999999999999,6,1695531011.9735296,1695530700.0, -252767,,,,,,,0.121,8.651999999999983,7,1695531011.9735675,1695530700.0, -252768,,,16.281473416666664,0.0,704.0,,,,8,1695531011.9736078,1695530700.0, -252769,,,60.89136149000001,0.0,1156.0,,,,9,1695531011.9736753,1695530700.0, -252770,,,56.00662909333334,0.0,1136.0,,,,10,1695531011.9737482,1695530700.0, -252771,,,0.0142919466666666,0.0,0.62,,,,11,1695531011.9737902,1695530700.0, -252772,,,120.79979898666669,119.0,121.0,,,,12,1695531011.973828,1695530700.0, -252773,,,0.5112117071366666,0.0,9.577,,,,22,1695531011.973866,1695530700.0, -252774,,,-58.27616451666666,-59.0,-56.0,,,,14,1695531011.9739296,1695530700.0, -252775,,,,,,,474.129,32.67700000000002,15,1695531011.9739678,1695530700.0, -252776,,,,,,,0.592,32.67699999999844,16,1695531011.9740105,1695530700.0, -252777,,,100.60325893333336,91.0,115.0,,,,17,1695531011.9740503,1695530700.0, -252778,,,116.2892743866667,105.0,147.0,,,,18,1695531011.9741416,1695530700.0, -252779,,,56.31063258666668,0.0,110.0,,,,19,1695531011.9741943,1695530700.0, -252780,,,0.8673219450333329,0.66,1.0,,,,20,1695531011.974232,1695530700.0, -252781,,,129.17055278666666,128.0,130.0,,,,21,1695531011.974277,1695530700.0, -252782,,,0.8993531021733332,0.809,1.133,,,,46,1695531011.9743128,1695530700.0, -252783,,,0.0,0.0,0.0,,,,45,1695531311.9339223,1695531000.0, -252784,,,68.43528530866666,68.4,68.5,,,,135,1695531311.9341643,1695531000.0, -252785,,,31.835285357000007,31.8,31.9,,,,136,1695531311.934218,1695531000.0, -252786,,,14.664714605333332,14.6,14.7,,,,137,1695531311.934265,1695531000.0, -252787,,,24.200874733666662,24.1,24.4,,,,138,1695531311.9343133,1695531000.0, -252788,,,948.390294753333,945.9,958.1,,,,139,1695531311.934353,1695531000.0, -252789,,,2970.5644220926665,2960.9,2973.0,,,,140,1695531311.9343948,1695531000.0, -252790,,,0.1,0.1,0.1,,,,141,1695531311.9344325,1695531000.0, -252791,,,1.8,1.8,1.8,,,,142,1695531311.9345007,1695531000.0, -252792,,,1291.8,1291.8,1291.8,,,,143,1695531311.9345517,1695531000.0, -252793,,,1.1813167522333332,0.85,1.66,,,,144,1695531311.934592,1695531000.0, -252794,,,1.1757278984333337,1.08,1.28,,,,145,1695531311.9346306,1695531000.0, -252795,,,1.1085563902333333,1.08,1.14,,,,151,1695531311.9346666,1695531000.0, -252796,,,,,,,36633.5,190667.40000000023,152,1695531311.934706,1695531000.0, -252797,,,,,,,28107.2,120294.59999999996,153,1695531311.9347434,1695531000.0, -252798,,,0.1851538193333333,0.18,0.192,,,,154,1695531311.934781,1695531000.0, -252799,,,0.1488743349199999,0.13,0.168,,,,155,1695531311.9348192,1695531000.0, -252800,,,,,,,100479884.0,489241929.0,156,1695531311.935846,1695531000.0, -252801,,,,,,,84183553.0,427144373.0,146,1695531311.9360092,1695531000.0, -252802,,,24.450751546666663,21.0,29.0,,,,55,1695531311.9361916,1695531000.0, -252803,,,0.78,0.78,0.78,,,,44,1695531311.9363437,1695531000.0, -252804,,,0.0,0.0,0.0,,,,59,1695531311.9364488,1695531000.0, -252805,,,0.0,0.0,0.0,,,,35,1695531311.9365432,1695531000.0, -252806,,,880.7471337120666,374.12,2114.3,,,,36,1695531311.9368231,1695531000.0, -252807,,,13.678712443333334,13.0,14.0,,,,54,1695531311.936903,1695531000.0, -252808,,,8547.956617159803,8547.9055,8547.9897,,,,41,1695531311.9369724,1695531000.0, -252809,,,,,,,38.5436546000004,225.4742701199973,40,1695531311.937034,1695531000.0,1695340445.859198 -252810,,,,,,,1018.8907,548.0658,24,1695531311.93715,1695531000.0, -252811,,,10.0,10.0,10.0,,,,50,1695531311.9372213,1695531000.0, -252812,,,123.93348386566667,123.5,124.3,,,,51,1695531311.937282,1695531000.0, -252813,,,0.08618073829,0.086,0.087,,,,47,1695531311.937343,1695531000.0, -252814,,,,,,,10.279324,2.0702110000000005,48,1695531311.9374056,1695531000.0, -252815,,,112.4685816662,112.28,112.64,,,,49,1695531311.9374642,1695531000.0, -252817,,,3.630852859066183,1.5842681239638,10.9802522316773,,,,3,1695531311.9375908,1695531000.0, -252818,,,2.6072272958972817,0.849261461972786,15.2861811603039,,,,134,1695531311.9376504,1695531000.0, -252819,,,743.8143281969668,248.27,1966.02,,,,25,1695531311.937714,1695531000.0, -252820,,,,,,,4736.7354,319.39879999999994,26,1695531311.9377754,1695531000.0, -252821,,,,,,,0.0018,0.0,27,1695531311.9378333,1695531000.0, -252822,,,125.56664061926664,125.34,126.12,,,,28,1695531311.9378943,1695531000.0, -252823,,,136.9289516848667,123.79,152.46,,,,29,1695531311.9379826,1695531000.0, -252824,,,,,,,3811.2543,229.4128000000001,30,1695531311.938047,1695531000.0, -252825,,,,,,,2.4905,0.0,31,1695531311.9381368,1695531000.0, -252826,,,125.56664052626668,125.34,126.12,,,,56,1695531311.938193,1695531000.0, -252827,,,399.0,399.0,399.0,,,,58,1695531311.9382436,1695531000.0, -252828,,,100.0,100.0,100.0,,,,57,1695531311.938312,1695531000.0, -252829,,,71.1,71.1,71.1,,,,52,1695531311.938406,1695531000.0, -252830,,,70.13207342666668,70.0,70.2,,,,53,1695531311.9384763,1695531000.0, -252831,,,59.0,59.0,59.0,,,,13,1695531311.9385712,1695531000.0, -252832,,,-59.49854657000001,-61.0,-58.0,,,,5,1695531311.93863,1695531000.0, -252833,,,,,,,65.144,8.654000000000003,6,1695531311.9386785,1695531000.0, -252834,,,,,,,0.123,8.653999999999984,7,1695531311.9387288,1695531000.0, -252835,,,17.8713381,0.0,709.0,,,,8,1695531311.9387774,1695531000.0, -252836,,,49.42672207333333,0.0,1158.0,,,,9,1695531311.938825,1695531000.0, -252837,,,43.68673601333333,0.0,1155.0,,,,10,1695531311.9388807,1695531000.0, -252838,,,0.0158085968666666,0.0,0.64,,,,11,1695531311.938933,1695531000.0, -252839,,,121.19679842333332,119.0,122.0,,,,12,1695531311.938986,1695531000.0, -252840,,,0.4111463876133333,0.0,9.61,,,,22,1695531311.9390347,1695531000.0, -252841,,,-57.499772746666665,-59.0,-55.0,,,,14,1695531311.9391358,1695531000.0, -252842,,,,,,,474.137,32.685,15,1695531311.9392085,1695531000.0, -252843,,,,,,,0.6,32.684999999998446,16,1695531311.939258,1695531000.0, -252844,,,100.47932001666662,90.0,122.0,,,,17,1695531311.9393475,1695531000.0, -252845,,,116.17155988666666,104.0,132.0,,,,18,1695531311.9394107,1695531000.0, -252846,,,56.279010756666686,0.0,94.0,,,,19,1695531311.9394796,1695531000.0, -252847,,,0.8664313744,0.7,1.0,,,,20,1695531311.93954,1695531000.0, -252848,,,129.9604801033333,129.0,130.0,,,,21,1695531311.9395869,1695531000.0, -252849,,,0.8953136694333331,0.805,1.016,,,,46,1695531311.9396338,1695531000.0, -252850,,,0.0,0.0,0.0,,,,45,1695531611.958641,1695531300.0, -252851,,,68.469709513,68.4,68.5,,,,135,1695531611.9588385,1695531300.0, -252852,,,31.8,31.8,31.8,,,,136,1695531611.9588976,1695531300.0, -252853,,,14.7,14.7,14.7,,,,137,1695531611.9589465,1695531300.0, -252854,,,24.164707251666663,24.1,24.2,,,,138,1695531611.9589946,1695531300.0, -252855,,,947.1331863026668,944.6,950.3,,,,139,1695531611.9590404,1695531300.0, -252856,,,2971.8068101920007,2968.6,2974.3,,,,140,1695531611.959128,1695531300.0, -252857,,,0.1,0.1,0.1,,,,141,1695531611.9591758,1695531300.0, -252858,,,1.8,1.8,1.8,,,,142,1695531611.9592264,1695531300.0, -252859,,,1291.8,1291.8,1291.8,,,,143,1695531611.9592912,1695531300.0, -252860,,,1.512421837366667,1.06,1.98,,,,144,1695531611.9593582,1695531300.0, -252861,,,1.3162698017000003,1.16,1.48,,,,145,1695531611.959406,1695531300.0, -252862,,,1.1736490885,1.11,1.25,,,,151,1695531611.9594493,1695531300.0, -252863,,,,,,,36686.8,190720.70000000024,152,1695531611.9595068,1695531300.0, -252864,,,,,,,28150.2,120337.59999999996,153,1695531611.9595497,1695531300.0, -252865,,,0.18646591465,0.18,0.194,,,,154,1695531611.9595928,1695531300.0, -252866,,,0.1505163565766666,0.123,0.171,,,,155,1695531611.9596343,1695531300.0, -252867,,,,,,,100701805.0,489463850.0,156,1695531611.9596777,1695531300.0, -252868,,,,,,,84390148.0,427350968.0,146,1695531611.95972,1695531300.0, -252869,,,24.85055714,22.0,28.0,,,,55,1695531611.9597633,1695531300.0, -252870,,,0.78,0.78,0.78,,,,44,1695531611.959807,1695531300.0, -252871,,,0.0,0.0,0.0,,,,59,1695531611.9599729,1695531300.0, -252872,,,0.0,0.0,0.0,,,,35,1695531611.960034,1695531300.0, -252873,,,710.4005657969334,646.98,1517.76,,,,36,1695531611.9601245,1695531300.0, -252874,,,15.011210806666664,14.0,16.0,,,,54,1695531611.9601765,1695531300.0, -252875,,,8548.02283380612,8547.9897,8548.0474,,,,41,1695531611.9602215,1695531300.0, -252876,,,,,,,38.5673923800004,225.4980078999973,40,1695531611.9602656,1695531300.0,1695340445.859198 -252877,,,,,,,1018.9484,548.1234999999999,24,1695531611.9603305,1695531300.0, -252878,,,10.019999936666666,10.0,10.1,,,,50,1695531611.9604003,1695531300.0, -252879,,,124.36385297266666,124.2,124.4,,,,51,1695531611.9604511,1695531300.0, -252880,,,0.086,0.086,0.086,,,,47,1695531611.960498,1695531300.0, -252881,,,,,,,10.280122,2.071009,48,1695531611.9605386,1695531300.0, -252882,,,112.4985721754,112.46,112.64,,,,49,1695531611.9605808,1695531300.0, -252884,,,4.00605969070346,1.46179925447208,15.2245318719618,,,,3,1695531611.9606647,1695531300.0, -252885,,,2.0720183966344874,0.727206318083907,15.2861811603039,,,,134,1695531611.9607072,1695531300.0, -252886,,,586.0916339516668,523.08,1387.09,,,,25,1695531611.9607537,1695531300.0, -252887,,,,,,,4736.7826,319.4459999999999,26,1695531611.960803,1695531300.0, -252888,,,,,,,0.0018,0.0,27,1695531611.9608438,1695531300.0, -252889,,,125.5430565727,125.45,125.93,,,,28,1695531611.9608846,1695531300.0, -252890,,,124.31063878860002,123.03,130.67,,,,29,1695531611.960924,1695531300.0, -252891,,,,,,,3811.2648,229.42329999999995,30,1695531611.960965,1695531300.0, -252892,,,,,,,2.4905,0.0,31,1695531611.9610062,1695531300.0, -252893,,,125.54305643416664,125.45,125.93,,,,56,1695531611.9610538,1695531300.0, -252894,,,399.0,399.0,399.0,,,,58,1695531611.961125,1695531300.0, -252895,,,100.0,100.0,100.0,,,,57,1695531611.9611695,1695531300.0, -252896,,,71.1,71.1,71.1,,,,52,1695531611.9612114,1695531300.0, -252897,,,70.077292698,70.0,70.2,,,,53,1695531611.9612536,1695531300.0, -252898,,,58.946513046666674,58.0,59.0,,,,13,1695531611.961295,1695531300.0, -252899,,,-59.60347244,-61.0,-58.0,,,,5,1695531611.9613454,1695531300.0, -252900,,,,,,,65.147,8.657000000000004,6,1695531611.9614234,1695531300.0, -252901,,,,,,,0.125,8.655999999999985,7,1695531611.9614668,1695531300.0, -252902,,,34.47553201666666,0.0,715.0,,,,8,1695531611.961508,1695531300.0, -252903,,,123.57998041333336,0.0,1163.0,,,,9,1695531611.9615495,1695531300.0, -252904,,,113.53589307666668,0.0,1155.0,,,,10,1695531611.9615912,1695531300.0, -252905,,,0.0298918025666666,0.0,0.62,,,,11,1695531611.9616318,1695531300.0, -252906,,,121.75990449333334,119.0,122.0,,,,12,1695531611.9616723,1695531300.0, -252907,,,1.0327744824733334,0.0,9.718,,,,22,1695531611.9617136,1695531300.0, -252908,,,-57.34271365000001,-59.0,-54.0,,,,14,1695531611.961755,1695531300.0, -252909,,,,,,,474.146,32.69400000000002,15,1695531611.9617963,1695531300.0, -252910,,,,,,,0.609,32.69399999999845,16,1695531611.9618378,1695531300.0, -252911,,,101.8588968166666,91.0,137.0,,,,17,1695531611.9618795,1695531300.0, -252912,,,118.40738542666664,105.0,156.0,,,,18,1695531611.9619224,1695531300.0, -252913,,,57.54928837333337,0.0,112.0,,,,19,1695531611.9619677,1695531300.0, -252914,,,0.8622888884666666,0.68,1.0,,,,20,1695531611.962016,1695531300.0, -252915,,,129.96005262999998,129.0,130.0,,,,21,1695531611.96206,1695531300.0, -252916,,,0.9101315329633334,0.808,1.196,,,,46,1695531611.9621325,1695531300.0, -252917,,,0.0,0.0,0.0,,,,45,1695531912.1341414,1695531600.0, -252918,,,68.5,68.5,68.5,,,,135,1695531912.1344504,1695531600.0, -252919,,,31.8,31.8,31.8,,,,136,1695531912.1345758,1695531600.0, -252920,,,14.7,14.7,14.7,,,,137,1695531912.1346493,1695531600.0, -252921,,,24.150300318,24.1,24.3,,,,138,1695531912.13476,1695531600.0, -252922,,,946.3262536546664,942.9,950.6,,,,139,1695531912.134859,1695531600.0, -252923,,,2972.6340371350007,2968.3,2976.1,,,,140,1695531912.1349206,1695531600.0, -252924,,,0.1,0.1,0.1,,,,141,1695531912.1350024,1695531600.0, -252925,,,1.8,1.8,1.8,,,,142,1695531912.1350596,1695531600.0, -252926,,,1291.8,1291.8,1291.8,,,,143,1695531912.135187,1695531600.0, -252927,,,1.2655461567666664,1.02,1.59,,,,144,1695531912.1352668,1695531600.0, -252928,,,1.3670954784333331,1.25,1.46,,,,145,1695531912.135322,1695531600.0, -252929,,,1.242560189033333,1.22,1.26,,,,151,1695531912.135393,1695531600.0, -252930,,,,,,,36739.9,190773.80000000025,152,1695531912.1354482,1695531600.0, -252931,,,,,,,28193.3,120380.69999999995,153,1695531912.1355047,1695531600.0, -252932,,,0.1857120702399999,0.18,0.196,,,,154,1695531912.135572,1695531600.0, -252933,,,0.1503486753333333,0.126,0.167,,,,155,1695531912.1356635,1695531600.0, -252934,,,,,,,100919104.0,489681149.0,156,1695531912.1357217,1695531600.0, -252935,,,,,,,84592651.0,427553471.0,146,1695531912.1357918,1695531600.0, -252936,,,33.36498771666666,24.0,38.0,,,,55,1695531912.1358538,1695531600.0, -252937,,,0.78,0.78,0.78,,,,44,1695531912.1359131,1695531600.0, -252938,,,0.0,0.0,0.0,,,,59,1695531912.1359684,1695531600.0, -252939,,,0.0,0.0,0.0,,,,35,1695531912.1360245,1695531600.0, -252940,,,664.6159294760001,593.55,1461.66,,,,36,1695531912.1361432,1695531600.0, -252941,,,16.352278076666668,16.0,17.0,,,,54,1695531912.1362128,1695531600.0, -252942,,,8548.081790841215,8548.0474,8548.1057,,,,41,1695531912.1363103,1695531600.0, -252943,,,,,,,38.5913770000004,225.5219925199973,40,1695531912.1364017,1695531600.0,1695340445.859198 -252944,,,,,,,1019.0067,548.1818,24,1695531912.13649,1695531600.0, -252945,,,10.0,10.0,10.0,,,,50,1695531912.1365504,1695531600.0, -252946,,,124.16000188566665,123.6,124.4,,,,51,1695531912.1366155,1695531600.0, -252947,,,0.086,0.086,0.086,,,,47,1695531912.1366675,1695531600.0, -252948,,,,,,,10.280919,2.0718060000000005,48,1695531912.1367211,1695531600.0, -252949,,,112.4121736694,112.1,112.64,,,,49,1695531912.1368003,1695531600.0, -252951,,,2.333084574609875,1.44017455561175,5.90559038529261,,,,3,1695531912.1369526,1695531600.0, -252952,,,1.1471032574669184,0.696741888575464,2.14470871392856,,,,134,1695531912.1370146,1695531600.0, -252953,,,586.5499996424335,553.43,1418.98,,,,25,1695531912.1370797,1695531600.0, -252954,,,,,,,4736.833,319.4964,26,1695531912.1372128,1695531600.0, -252955,,,,,,,0.0018,0.0,27,1695531912.1372917,1695531600.0, -252956,,,125.51745341219996,125.31,125.96,,,,28,1695531912.1373477,1695531600.0, -252957,,,78.06603905426671,36.85,127.5,,,,29,1695531912.1374524,1695531600.0, -252958,,,,,,,3811.2727,229.4312,30,1695531912.1375492,1695531600.0, -252959,,,,,,,2.4905,0.0,31,1695531912.1376371,1695531600.0, -252960,,,125.5174527033,125.31,125.96,,,,56,1695531912.1376915,1695531600.0, -252961,,,399.0,399.0,399.0,,,,58,1695531912.1377556,1695531600.0, -252962,,,100.0,100.0,100.0,,,,57,1695531912.1378112,1695531600.0, -252963,,,71.1,71.1,71.1,,,,52,1695531912.1378825,1695531600.0, -252964,,,70.03470036799999,70.0,70.2,,,,53,1695531912.1379287,1695531600.0, -252965,,,57.40706080333334,57.0,59.0,,,,13,1695531912.138004,1695531600.0, -252966,,,-59.26984196666667,-61.0,-58.0,,,,5,1695531912.1380625,1695531600.0, -252967,,,,,,,65.148,8.657999999999994,6,1695531912.1381707,1695531600.0, -252968,,,,,,,0.127,8.657999999999985,7,1695531912.1382277,1695531600.0, -252969,,,14.378789706666666,0.0,715.0,,,,8,1695531912.1382892,1695531600.0, -252970,,,58.906839626666674,0.0,1176.0,,,,9,1695531912.1383486,1695531600.0, -252971,,,54.72014145,0.0,1174.0,,,,10,1695531912.1384351,1695531600.0, -252972,,,0.0123034194333333,0.0,0.62,,,,11,1695531912.1385193,1695531600.0, -252973,,,121.75919233333336,120.0,122.0,,,,12,1695531912.138575,1695531600.0, -252974,,,0.4868636973499999,0.0,9.718,,,,22,1695531912.138641,1695531600.0, -252975,,,-58.35943864333333,-59.0,-58.0,,,,14,1695531912.1387167,1695531600.0, -252976,,,,,,,474.156,32.70400000000001,15,1695531912.1388016,1695531600.0, -252977,,,,,,,0.619,32.703999999998445,16,1695531912.138877,1695531600.0, -252978,,,121.28219612999992,96.0,153.0,,,,17,1695531912.138929,1695531600.0, -252979,,,141.5637813866667,108.0,168.0,,,,18,1695531912.1390083,1695531600.0, -252980,,,69.52500491,0.0,121.0,,,,19,1695531912.1390555,1695531600.0, -252981,,,0.8581143681333335,0.68,1.0,,,,20,1695531912.1393712,1695531600.0, -252982,,,129.97996605999998,129.0,130.0,,,,21,1695531912.1394887,1695531600.0, -252983,,,1.0886306836633337,0.827,1.292,,,,46,1695531912.139565,1695531600.0, -252984,,,0.0,0.0,0.0,,,,45,1695532212.3894038,1695531900.0, -252985,,,68.5,68.5,68.5,,,,135,1695532212.38966,1695531900.0, -252986,,,31.8,31.8,31.8,,,,136,1695532212.3897889,1695531900.0, -252987,,,14.7,14.7,14.7,,,,137,1695532212.3898933,1695531900.0, -252988,,,24.174692747666665,24.1,24.4,,,,138,1695532212.3899913,1695531900.0, -252989,,,947.67030815,944.6,954.5,,,,139,1695532212.3900585,1695531900.0, -252990,,,2971.274708052,2964.4,2974.3,,,,140,1695532212.3902037,1695531900.0, -252991,,,0.1,0.1,0.1,,,,141,1695532212.3902977,1695531900.0, -252992,,,1.8,1.8,1.8,,,,142,1695532212.390387,1695531900.0, -252993,,,1291.8,1291.8,1291.8,,,,143,1695532212.3904724,1695531900.0, -252994,,,1.1519988259333334,0.91,1.52,,,,144,1695532212.3905723,1695531900.0, -252995,,,1.2199725360333336,1.13,1.32,,,,145,1695532212.3906343,1695531900.0, -252996,,,1.2120009678333332,1.18,1.25,,,,151,1695532212.3907244,1695531900.0, -252997,,,,,,,36792.9,190826.80000000025,152,1695532212.3908093,1695531900.0, -252998,,,,,,,28236.3,120423.69999999995,153,1695532212.3908968,1695531900.0, -252999,,,0.18527495287,0.174,0.197,,,,154,1695532212.3909588,1695531900.0, -253000,,,0.1503821115133333,0.124,0.173,,,,155,1695532212.391016,1695531900.0, -253001,,,,,,,101135154.0,489897199.0,156,1695532212.3911624,1695531900.0, -253002,,,,,,,84794110.0,427754930.0,146,1695532212.391883,1695531900.0, -253003,,,34.35641591666666,30.0,40.0,,,,55,1695532212.3920398,1695531900.0, -253004,,,0.78,0.78,0.78,,,,44,1695532212.3921776,1695531900.0, -253005,,,0.0,0.0,0.0,,,,59,1695532212.392238,1695531900.0, -253006,,,0.0,0.0,0.0,,,,35,1695532212.392301,1695531900.0, -253007,,,629.0793981825326,587.69,1464.53,,,,36,1695532212.392458,1695531900.0, -253008,,,17.588893926666668,17.0,18.0,,,,54,1695532212.392593,1695531900.0, -253009,,,8548.136278157523,8548.1057,8548.1581,,,,41,1695532212.3927112,1695531900.0, -253010,,,,,,,38.6129343600003,225.5435498799972,40,1695532212.3928192,1695531900.0,1695340445.859198 -253011,,,,,,,1019.0591,548.2341999999999,24,1695532212.3929274,1695531900.0, -253012,,,10.0,10.0,10.0,,,,50,1695532212.3930206,1695531900.0, -253013,,,124.33807370433333,124.1,124.5,,,,51,1695532212.3931718,1695531900.0, -253014,,,0.086,0.086,0.086,,,,47,1695532212.3932407,1695531900.0, -253015,,,,,,,10.281716,2.072602999999999,48,1695532212.3932962,1695531900.0, -253016,,,112.3278713036,112.1,112.46,,,,49,1695532212.3933496,1695531900.0, -253018,,,1.952139526217358,1.45952394359,3.50175428228273,,,,3,1695532212.3934777,1695531900.0, -253019,,,1.1446467076362044,0.657327797784618,1.96356828489495,,,,134,1695532212.3935888,1695531900.0, -253020,,,591.1286522700667,551.17,1423.25,,,,25,1695532212.3937068,1695531900.0, -253021,,,,,,,4736.8822,319.5456000000004,26,1695532212.393819,1695531900.0, -253022,,,,,,,0.0018,0.0,27,1695532212.3939304,1695531900.0, -253023,,,125.73379462093337,125.52,126.13,,,,28,1695532212.394035,1695531900.0, -253024,,,37.94726723276665,36.07,44.26,,,,29,1695532212.3941996,1695531900.0, -253025,,,,,,,3811.2759,229.4344000000001,30,1695532212.39431,1695531900.0, -253026,,,,,,,2.4905,0.0,31,1695532212.3944097,1695531900.0, -253027,,,125.73379459950002,125.52,126.13,,,,56,1695532212.3944674,1695531900.0, -253028,,,399.0,399.0,399.0,,,,58,1695532212.3945563,1695531900.0, -253029,,,100.0,100.0,100.0,,,,57,1695532212.3946478,1695531900.0, -253030,,,71.1,71.1,71.1,,,,52,1695532212.3947456,1695531900.0, -253031,,,70.19198432,70.0,70.2,,,,53,1695532212.3948407,1695531900.0, -253032,,,57.0,57.0,57.0,,,,13,1695532212.3949392,1695531900.0, -253033,,,-59.32951915,-61.0,-58.0,,,,5,1695532212.3950272,1695531900.0, -253034,,,,,,,65.149,8.658999999999999,6,1695532212.3951726,1695531900.0, -253035,,,,,,,0.128,8.658999999999985,7,1695532212.395271,1695531900.0, -253036,,,14.34214395,0.0,715.0,,,,8,1695532212.395364,1695531900.0, -253037,,,58.462781203333336,0.0,1173.0,,,,9,1695532212.3954632,1695531900.0, -253038,,,54.17184256666667,0.0,1171.0,,,,10,1695532212.3955522,1695531900.0, -253039,,,0.0189521201333333,0.0,1.0,,,,11,1695532212.395645,1695531900.0, -253040,,,121.75971055333332,120.0,122.0,,,,12,1695532212.3957324,1695531900.0, -253041,,,0.4837259262233333,0.0,9.71,,,,22,1695532212.39582,1695531900.0, -253042,,,-58.84223983666666,-60.0,-57.0,,,,14,1695532212.395908,1695531900.0, -253043,,,,,,,474.166,32.714,15,1695532212.3959906,1695531900.0, -253044,,,,,,,0.629,32.71399999999844,16,1695532212.3960762,1695531900.0, -253045,,,120.77292544000012,104.0,153.0,,,,17,1695532212.3962066,1695531900.0, -253046,,,141.42940458333328,123.0,168.0,,,,18,1695532212.3962884,1695531900.0, -253047,,,70.64086757,0.0,124.0,,,,19,1695532212.3963666,1695531900.0, -253048,,,0.8544392454666665,0.67,1.0,,,,20,1695532212.3964496,1695531900.0, -253049,,,129.97716862666667,129.0,130.0,,,,21,1695532212.396531,1695531900.0, -253050,,,1.0875338091733335,0.946,1.289,,,,46,1695532212.3966246,1695531900.0, -253051,,,0.0,0.0,0.0,,,,45,1695532511.972588,1695532200.0, -253052,,,68.5,68.5,68.5,,,,135,1695532511.9728703,1695532200.0, -253053,,,31.899695803333326,31.8,31.9,,,,136,1695532511.9730053,1695532200.0, -253054,,,14.600304275666668,14.6,14.7,,,,137,1695532511.9731867,1695532200.0, -253055,,,24.145301989333337,24.1,24.2,,,,138,1695532511.9732509,1695532200.0, -253056,,,946.199764529,942.8,948.5,,,,139,1695532511.9733083,1695532200.0, -253057,,,2972.749933634667,2970.4,2976.1,,,,140,1695532511.9733667,1695532200.0, -253058,,,0.1,0.1,0.1,,,,141,1695532511.973422,1695532200.0, -253059,,,1.8,1.8,1.8,,,,142,1695532511.9735255,1695532200.0, -253060,,,1291.8,1291.8,1291.8,,,,143,1695532511.973625,1695532200.0, -253061,,,1.3825634040333334,0.99,1.85,,,,144,1695532511.9737244,1695532200.0, -253062,,,1.3233823900666666,1.24,1.41,,,,145,1695532511.973821,1695532200.0, -253063,,,1.2539097078333332,1.22,1.28,,,,151,1695532511.9739163,1695532200.0, -253064,,,,,,,36846.0,190879.90000000023,152,1695532511.9740074,1695532200.0, -253065,,,,,,,28279.4,120466.79999999996,153,1695532511.974143,1695532200.0, -253066,,,0.18551847097,0.173,0.192,,,,154,1695532511.9742377,1695532200.0, -253067,,,0.1506005907966666,0.128,0.165,,,,155,1695532511.9753993,1695532200.0, -253068,,,,,,,101352405.0,490114450.0,156,1695532511.9755151,1695532200.0, -253069,,,,,,,84996304.0,427957124.0,146,1695532511.9755795,1695532200.0, -253070,,,34.54392623333334,29.0,40.0,,,,55,1695532511.9756355,1695532200.0, -253071,,,0.78,0.78,0.78,,,,44,1695532511.975694,1695532200.0, -253072,,,0.0,0.0,0.0,,,,59,1695532511.9757504,1695532200.0, -253073,,,0.0,0.0,0.0,,,,35,1695532511.9758053,1695532200.0, -253074,,,735.3459525956997,585.33,1574.03,,,,36,1695532511.975867,1695532200.0, -253075,,,18.90126056,18.0,20.0,,,,54,1695532511.9759293,1695532200.0, -253076,,,8548.191105772394,8548.1581,8548.216,,,,41,1695532511.976022,1695532200.0, -253077,,,,,,,38.6367544200003,225.5673699399972,40,1695532511.976178,1695532200.0,1695340445.859198 -253078,,,,,,,1019.117,548.2920999999999,24,1695532511.9762456,1695532200.0, -253079,,,10.039987566,10.0,10.1,,,,50,1695532511.9763236,1695532200.0, -253080,,,124.44384028133332,124.3,124.5,,,,51,1695532511.9764316,1695532200.0, -253081,,,0.086,0.086,0.086,,,,47,1695532511.9765189,1695532200.0, -253082,,,,,,,10.282514,2.0734010000000005,48,1695532511.9766195,1695532200.0, -253083,,,112.2560807504,112.1,112.46,,,,49,1695532511.9767094,1695532200.0, -253085,,,2.6113924180402632,1.43961252632077,6.16194106883637,,,,3,1695532511.9768553,1695532200.0, -253086,,,1.5972338659703944,0.762294800982083,4.09290424627439,,,,134,1695532511.9769058,1695532200.0, -253087,,,697.7884410155667,549.24,1536.72,,,,25,1695532511.9769552,1695532200.0, -253088,,,,,,,4736.937,319.60040000000026,26,1695532511.9770043,1695532200.0, -253089,,,,,,,0.0018,0.0,27,1695532511.9770594,1695532200.0, -253090,,,125.7850897521333,125.51,126.1,,,,28,1695532511.9771545,1695532200.0, -253091,,,37.51390956116667,35.33,57.2,,,,29,1695532511.9772425,1695532200.0, -253092,,,,,,,3811.279,229.4375,30,1695532511.9773371,1695532200.0, -253093,,,,,,,2.4905,0.0,31,1695532511.9774213,1695532200.0, -253094,,,125.78508952823334,125.51,126.1,,,,56,1695532511.9774766,1695532200.0, -253095,,,399.0,399.0,399.0,,,,58,1695532511.9775343,1695532200.0, -253096,,,100.0,100.0,100.0,,,,57,1695532511.9775832,1695532200.0, -253097,,,71.1,71.1,71.1,,,,52,1695532511.9776535,1695532200.0, -253098,,,70.2,70.2,70.2,,,,53,1695532511.9777277,1695532200.0, -253099,,,57.0,57.0,57.0,,,,13,1695532511.9778025,1695532200.0, -253100,,,-59.57174134333334,-61.0,-58.0,,,,5,1695532511.977872,1695532200.0, -253101,,,,,,,65.152,8.661999999999999,6,1695532511.9779255,1695532200.0, -253102,,,,,,,0.131,8.661999999999985,7,1695532511.977976,1695532200.0, -253103,,,34.25526685333334,0.0,717.0,,,,8,1695532511.9780366,1695532200.0, -253104,,,104.88611640666666,0.0,1747.0,,,,9,1695532511.9781294,1695532200.0, -253105,,,95.09623209666668,0.0,1595.0,,,,10,1695532511.9781866,1695532200.0, -253106,,,0.0286021615333333,0.0,0.62,,,,11,1695532511.9782307,1695532200.0, -253107,,,121.82930992666668,120.0,122.0,,,,12,1695532511.9782746,1695532200.0, -253108,,,0.8744857593633333,0.0,14.359,,,,22,1695532511.9783146,1695532200.0, -253109,,,-59.12305813333334,-60.0,-57.0,,,,14,1695532511.978355,1695532200.0, -253110,,,,,,,474.176,32.72399999999999,15,1695532511.9784002,1695532200.0, -253111,,,,,,,0.639,32.72399999999844,16,1695532511.9784446,1695532200.0, -253112,,,120.13434064999996,106.0,153.0,,,,17,1695532511.9784963,1695532200.0, -253113,,,141.22321704333328,124.0,170.0,,,,18,1695532511.978568,1695532200.0, -253114,,,71.12482945999999,0.0,122.0,,,,19,1695532511.9786708,1695532200.0, -253115,,,0.8516058276999995,0.66,1.0,,,,20,1695532511.9787264,1695532200.0, -253116,,,129.95215875333332,129.0,130.0,,,,21,1695532511.9788046,1695532200.0, -253117,,,1.0848374951966664,0.948,1.307,,,,46,1695532511.9788518,1695532200.0, -253118,,,0.0,0.0,0.0,,,,45,1695532812.0554154,1695532500.0, -253119,,,68.5,68.5,68.5,,,,135,1695532812.0556664,1695532500.0, -253120,,,31.9,31.9,31.9,,,,136,1695532812.0557494,1695532500.0, -253121,,,14.6,14.6,14.6,,,,137,1695532812.0558257,1695532500.0, -253122,,,24.18469043,24.1,24.3,,,,138,1695532812.0559027,1695532500.0, -253123,,,947.7785992623334,944.8,950.5,,,,139,1695532812.0559516,1695532500.0, -253124,,,2971.156390465,2968.4,2974.1,,,,140,1695532812.056007,1695532500.0, -253125,,,0.1,0.1,0.1,,,,141,1695532812.0560725,1695532500.0, -253126,,,1.8,1.8,1.8,,,,142,1695532812.0562232,1695532500.0, -253127,,,1291.8,1291.8,1291.8,,,,143,1695532812.0563078,1695532500.0, -253128,,,1.2870468082666666,0.96,1.61,,,,144,1695532812.0563612,1695532500.0, -253129,,,1.2796205144999997,1.2,1.34,,,,145,1695532812.0564156,1695532500.0, -253130,,,1.2534979933333332,1.23,1.27,,,,151,1695532812.0564594,1695532500.0, -253131,,,,,,,36898.7,190932.60000000027,152,1695532812.0565605,1695532500.0, -253132,,,,,,,28321.9,120509.29999999996,153,1695532812.0566103,1695532500.0, -253133,,,0.18424415439,0.174,0.19,,,,154,1695532812.0566924,1695532500.0, -253134,,,0.14881595356,0.121,0.162,,,,155,1695532812.056748,1695532500.0, -253135,,,,,,,101564915.0,490326960.0,156,1695532812.0568109,1695532500.0, -253136,,,,,,,85194578.0,428155398.0,146,1695532812.05687,1695532500.0, -253137,,,33.728612883333334,29.0,39.0,,,,55,1695532812.05692,1695532500.0, -253138,,,0.78,0.78,0.78,,,,44,1695532812.056973,1695532500.0, -253139,,,0.0,0.0,0.0,,,,59,1695532812.0570476,1695532500.0, -253140,,,0.0,0.0,0.0,,,,35,1695532812.0571642,1695532500.0, -253141,,,675.3756627028666,457.76,1314.39,,,,36,1695532812.057217,1695532500.0, -253142,,,20.29563166333333,20.0,21.0,,,,54,1695532812.057276,1695532500.0, -253143,,,8548.25353871167,8548.216,8548.2777,,,,41,1695532812.0573406,1695532500.0, -253144,,,,,,,38.6621378000004,225.5927533199973,40,1695532812.0574074,1695532500.0,1695340445.859198 -253145,,,,,,,1019.1787,548.3538,24,1695532812.0574656,1695532500.0, -253146,,,10.021926424666669,10.0,10.1,,,,50,1695532812.0575483,1695532500.0, -253147,,,124.50577935166666,124.4,124.8,,,,51,1695532812.057613,1695532500.0, -253148,,,0.086,0.086,0.086,,,,47,1695532812.0576878,1695532500.0, -253149,,,,,,,10.283311,2.074197999999999,48,1695532812.057737,1695532500.0, -253150,,,112.3038580262,112.1,112.46,,,,49,1695532812.0578094,1695532500.0, -253152,,,2.054586914535374,1.43030452278496,3.86917090662851,,,,3,1695532812.0579698,1695532500.0, -253153,,,1.024846941031108,0.70345175788277,1.51774262033306,,,,134,1695532812.058048,1695532500.0, -253154,,,616.0721210416665,400.17,1251.33,,,,25,1695532812.05815,1695532500.0, -253155,,,,,,,4736.9941,319.65750000000025,26,1695532812.0582142,1695532500.0, -253156,,,,,,,0.0018,0.0,27,1695532812.058274,1695532500.0, -253157,,,125.73732351366668,125.58,125.98,,,,28,1695532812.058322,1695532500.0, -253158,,,58.72091367983333,50.13,64.89,,,,29,1695532812.058376,1695532500.0, -253159,,,,,,,3811.2836,229.4421000000002,30,1695532812.0584254,1695532500.0, -253160,,,,,,,2.4905,0.0,31,1695532812.0585096,1695532500.0, -253161,,,125.7373223218,125.58,125.98,,,,56,1695532812.058573,1695532500.0, -253162,,,399.0,399.0,399.0,,,,58,1695532812.0586252,1695532500.0, -253163,,,100.0,100.0,100.0,,,,57,1695532812.0586908,1695532500.0, -253164,,,71.1,71.1,71.1,,,,52,1695532812.0587857,1695532500.0, -253165,,,70.14523120133333,70.0,70.2,,,,53,1695532812.058843,1695532500.0, -253166,,,57.11355392,57.0,58.0,,,,13,1695532812.0589194,1695532500.0, -253167,,,-59.528583023333326,-61.0,-58.0,,,,5,1695532812.0589707,1695532500.0, -253168,,,,,,,65.153,8.663000000000004,6,1695532812.059037,1695532500.0, -253169,,,,,,,0.132,8.662999999999984,7,1695532812.0591302,1695532500.0, -253170,,,16.294823233333332,0.0,719.0,,,,8,1695532812.059202,1695532500.0, -253171,,,58.92143714,0.0,1182.0,,,,9,1695532812.0592518,1695532500.0, -253172,,,54.57850786666666,0.0,1175.0,,,,10,1695532812.059313,1695532500.0, -253173,,,0.0138800534333333,0.0,0.61,,,,11,1695532812.0593858,1695532500.0, -253174,,,121.86074290666666,120.0,122.0,,,,12,1695532812.059462,1695532500.0, -253175,,,0.4861201445066666,0.0,9.752,,,,22,1695532812.05954,1695532500.0, -253176,,,-58.88248231333333,-60.0,-58.0,,,,14,1695532812.0595903,1695532500.0, -253177,,,,,,,474.186,32.73399999999998,15,1695532812.059657,1695532500.0, -253178,,,,,,,0.649,32.73399999999844,16,1695532812.059711,1695532500.0, -253179,,,120.69978917999988,103.0,153.0,,,,17,1695532812.0597782,1695532500.0, -253180,,,140.90998775333324,110.0,175.0,,,,18,1695532812.0598288,1695532500.0, -253181,,,68.69196570666669,0.0,123.0,,,,19,1695532812.059892,1695532500.0, -253182,,,0.8580632601666673,0.67,1.0,,,,20,1695532812.0599463,1695532500.0, -253183,,,130.28652989333332,130.0,131.0,,,,21,1695532812.0599923,1695532500.0, -253184,,,1.0819988217533327,0.845,1.345,,,,46,1695532812.0600643,1695532500.0, -253185,,,0.0,0.0,0.0,,,,45,1695533112.279661,1695532800.0, -253186,,,68.5,68.5,68.5,,,,135,1695533112.2799504,1695532800.0, -253187,,,31.870323835,31.8,31.9,,,,136,1695533112.2800362,1695532800.0, -253188,,,14.629676114333334,14.6,14.7,,,,137,1695533112.2802415,1695532800.0, -253189,,,24.17998960233334,24.0,24.4,,,,138,1695533112.2803435,1695532800.0, -253190,,,947.9880885506668,942.5,956.5,,,,139,1695533112.280497,1695532800.0, -253191,,,2970.961913375,2962.5,2976.5,,,,140,1695533112.2805755,1695532800.0, -253192,,,0.1,0.1,0.1,,,,141,1695533112.2806373,1695532800.0, -253193,,,1.8,1.8,1.8,,,,142,1695533112.2807014,1695532800.0, -253194,,,1291.8,1291.8,1291.8,,,,143,1695533112.2807603,1695532800.0, -253195,,,1.1450516647666669,0.89,1.53,,,,144,1695533112.280821,1695532800.0, -253196,,,1.2063236621999998,1.15,1.28,,,,145,1695533112.2808788,1695532800.0, -253197,,,1.2276296679,1.21,1.25,,,,151,1695533112.280952,1695532800.0, -253198,,,,,,,36951.6,190985.50000000023,152,1695533112.281004,1695532800.0, -253199,,,,,,,28364.8,120552.19999999995,153,1695533112.2811427,1695532800.0, -253200,,,0.1847764551366666,0.176,0.191,,,,154,1695533112.281236,1695532800.0, -253201,,,0.1497319061333333,0.128,0.163,,,,155,1695533112.281312,1695532800.0, -253202,,,,,,,101778075.0,490540120.0,156,1695533112.281393,1695532800.0, -253203,,,,,,,85394006.0,428354826.0,146,1695533112.2814696,1695532800.0, -253204,,,35.13011840666666,29.0,39.0,,,,55,1695533112.2815423,1695532800.0, -253205,,,0.78,0.78,0.78,,,,44,1695533112.2816114,1695532800.0, -253206,,,0.0,0.0,0.0,,,,59,1695533112.2816896,1695532800.0, -253207,,,0.0,0.0,0.0,,,,35,1695533112.2817583,1695532800.0, -253208,,,687.7268916505997,454.83,1574.34,,,,36,1695533112.281828,1695532800.0, -253209,,,21.52235128333333,21.0,22.0,,,,54,1695533112.2819033,1695532800.0, -253210,,,8548.306526430702,8548.2777,8548.3315,,,,41,1695533112.2819798,1695532800.0, -253211,,,,,,,38.6842711200003,225.6148866399972,40,1695533112.2820466,1695532800.0,1695340445.859198 -253212,,,,,,,1019.2325,548.4075999999999,24,1695533112.2821734,1695532800.0, -253213,,,10.038073777,10.0,10.1,,,,50,1695533112.282238,1695532800.0, -253214,,,124.51213691566667,124.3,124.8,,,,51,1695533112.2823353,1695532800.0, -253215,,,0.086,0.086,0.086,,,,47,1695533112.282436,1695532800.0, -253216,,,,,,,10.284107,2.074994,48,1695533112.282512,1695532800.0, -253217,,,112.36410291740002,112.28,112.46,,,,49,1695533112.282581,1695532800.0, -253219,,,6.842829524186394,1.5115341693926,37.6949726607812,,,,3,1695533112.2827258,1695532800.0, -253220,,,1.6415217614241295,0.722824142468078,3.75553117060134,,,,134,1695533112.2827897,1695532800.0, -253221,,,642.3325722342333,397.52,1519.21,,,,25,1695533112.2828808,1695532800.0, -253222,,,,,,,4737.0437,319.70710000000054,26,1695533112.2829494,1695532800.0, -253223,,,,,,,0.0018,0.0,27,1695533112.2830336,1695532800.0, -253224,,,125.87929635660002,125.64,126.31,,,,28,1695533112.2832,1695532800.0, -253225,,,45.23896744116667,31.85,64.2,,,,29,1695533112.2832654,1695532800.0, -253226,,,,,,,3811.2878,229.4463000000001,30,1695533112.28333,1695532800.0, -253227,,,,,,,2.4905,0.0,31,1695533112.2833889,1695532800.0, -253228,,,125.87929645963332,125.64,126.31,,,,56,1695533112.28346,1695532800.0, -253229,,,399.0,399.0,399.0,,,,58,1695533112.2835286,1695532800.0, -253230,,,100.0,100.0,100.0,,,,57,1695533112.2836075,1695532800.0, -253231,,,70.93653102066668,70.9,71.1,,,,52,1695533112.2837002,1695532800.0, -253232,,,69.877206234,69.6,70.0,,,,53,1695533112.2838056,1695532800.0, -253233,,,58.0,58.0,58.0,,,,13,1695533112.2839155,1695532800.0, -253234,,,-59.37000986333332,-62.0,-58.0,,,,5,1695533112.2840104,1695532800.0, -253235,,,,,,,65.155,8.665,6,1695533112.284189,1695532800.0, -253236,,,,,,,0.133,8.663999999999984,7,1695533112.284275,1695532800.0, -253237,,,17.08869629333333,0.0,714.0,,,,8,1695533112.284372,1695532800.0, -253238,,,61.90204330666668,0.0,1160.0,,,,9,1695533112.2844682,1695532800.0, -253239,,,56.80998826,0.0,1154.0,,,,10,1695533112.284547,1695532800.0, -253240,,,0.0145913275,0.0,0.62,,,,11,1695533112.2846043,1695532800.0, -253241,,,121.89302128,120.0,122.0,,,,12,1695533112.2846556,1695532800.0, -253242,,,0.5172646913300001,0.0,9.693,,,,22,1695533112.2847154,1695532800.0, -253243,,,-59.37533282666666,-62.0,-57.0,,,,14,1695533112.284762,1695532800.0, -253244,,,,,,,474.197,32.745000000000005,15,1695533112.2848237,1695532800.0, -253245,,,,,,,0.66,32.74499999999844,16,1695533112.2848744,1695532800.0, -253246,,,128.5237819066666,107.0,163.0,,,,17,1695533112.2849398,1695532800.0, -253247,,,149.73744033000008,126.0,175.0,,,,18,1695533112.2849894,1695532800.0, -253248,,,72.94920721999999,0.0,128.0,,,,19,1695533112.285054,1695532800.0, -253249,,,0.8596376541333327,0.65,1.0,,,,20,1695533112.2851932,1695532800.0, -253250,,,130.11121995666667,129.0,131.0,,,,21,1695533112.2852497,1695532800.0, -253251,,,1.150229632326667,0.973,1.342,,,,46,1695533112.2853186,1695532800.0, -253252,,,0.0,0.0,0.0,,,,45,1695533412.3856137,1695533100.0, -253253,,,68.5,68.5,68.5,,,,135,1695533412.3858526,1695533100.0, -253254,,,31.8,31.8,31.8,,,,136,1695533412.3859138,1695533100.0, -253255,,,14.7,14.7,14.7,,,,137,1695533412.3859622,1695533100.0, -253256,,,24.18500602266667,24.1,24.3,,,,138,1695533412.386011,1695533100.0, -253257,,,947.61048496,944.2,952.9,,,,139,1695533412.386072,1695533100.0, -253258,,,2971.314845439,2966.0,2974.7,,,,140,1695533412.3861578,1695533100.0, -253259,,,0.1,0.1,0.1,,,,141,1695533412.3862057,1695533100.0, -253260,,,1.8,1.8,1.8,,,,142,1695533412.3862505,1695533100.0, -253261,,,1291.8,1291.8,1291.8,,,,143,1695533412.3862967,1695533100.0, -253262,,,1.2044678765,0.96,1.78,,,,144,1695533412.38634,1695533100.0, -253263,,,1.1774723390666664,1.12,1.32,,,,145,1695533412.386383,1695533100.0, -253264,,,1.2019008542666665,1.18,1.24,,,,151,1695533412.3864284,1695533100.0, -253265,,,,,,,37004.5,191038.40000000023,152,1695533412.3864713,1695533100.0, -253266,,,,,,,28407.6,120594.99999999996,153,1695533412.3865254,1695533100.0, -253267,,,0.1850030979766666,0.175,0.191,,,,154,1695533412.3865683,1695533100.0, -253268,,,0.14974964446,0.134,0.161,,,,155,1695533412.3866105,1695533100.0, -253269,,,,,,,101992197.0,490754242.0,156,1695533412.3866508,1695533100.0, -253270,,,,,,,85594184.0,428555004.0,146,1695533412.3866918,1695533100.0, -253271,,,34.78676014,31.0,39.0,,,,55,1695533412.3867316,1695533100.0, -253272,,,0.78,0.78,0.78,,,,44,1695533412.386777,1695533100.0, -253273,,,0.0,0.0,0.0,,,,59,1695533412.3868568,1695533100.0, -253274,,,0.0,0.0,0.0,,,,35,1695533412.3869033,1695533100.0, -253275,,,736.004986729833,689.42,1553.68,,,,36,1695533412.3869855,1695533100.0, -253276,,,22.741838586666667,22.0,23.0,,,,54,1695533412.3870344,1695533100.0, -253277,,,8548.36773458964,8548.3315,8548.3928,,,,41,1695533412.3871026,1695533100.0, -253278,,,,,,,38.7094899400004,225.64010545999733,40,1695533412.3871508,1695533100.0,1695340445.859198 -253279,,,,,,,1019.2938,548.4689,24,1695533412.3871958,1695533100.0, -253280,,,10.0,10.0,10.0,,,,50,1695533412.3872378,1695533100.0, -253281,,,124.30385053566668,123.6,124.6,,,,51,1695533412.3872828,1695533100.0, -253282,,,0.086,0.086,0.086,,,,47,1695533412.3873289,1695533100.0, -253283,,,,,,,10.284904,2.075790999999999,48,1695533412.3873763,1695533100.0, -253284,,,112.302730886,112.28,112.46,,,,49,1695533412.387421,1695533100.0, -253286,,,2.4344059811854764,1.63066129037581,3.85722581386714,,,,3,1695533412.3875103,1695533100.0, -253287,,,1.1433489238045258,0.812483506584816,1.5914901663849,,,,134,1695533412.3875532,1695533100.0, -253288,,,701.9235699792,656.8,1520.65,,,,25,1695533412.387597,1695533100.0, -253289,,,,,,,4737.1022,319.76560000000063,26,1695533412.3876386,1695533100.0, -253290,,,,,,,0.0018,0.0,27,1695533412.387692,1695533100.0, -253291,,,125.77689854113328,125.58,126.03,,,,28,1695533412.3877342,1695533100.0, -253292,,,34.087492780533324,32.18,42.39,,,,29,1695533412.3877769,1695533100.0, -253293,,,,,,,3811.2906,229.44909999999985,30,1695533412.3878188,1695533100.0, -253294,,,,,,,2.4905,0.0,31,1695533412.3878603,1695533100.0, -253295,,,125.77689807916668,125.58,126.03,,,,56,1695533412.3879037,1695533100.0, -253296,,,399.0,399.0,399.0,,,,58,1695533412.387948,1695533100.0, -253297,,,100.0,100.0,100.0,,,,57,1695533412.3879912,1695533100.0, -253298,,,70.9,70.9,70.9,,,,52,1695533412.3880322,1695533100.0, -253299,,,69.83192447266666,69.8,70.0,,,,53,1695533412.388074,1695533100.0, -253300,,,58.0,58.0,58.0,,,,13,1695533412.3882077,1695533100.0, -253301,,,-59.42833796333333,-61.0,-58.0,,,,5,1695533412.3882654,1695533100.0, -253302,,,,,,,65.156,8.666000000000004,6,1695533412.388309,1695533100.0, -253303,,,,,,,0.135,8.665999999999984,7,1695533412.3883502,1695533100.0, -253304,,,16.06347587,0.0,716.0,,,,8,1695533412.3883915,1695533100.0, -253305,,,58.48514227333333,0.0,1175.0,,,,9,1695533412.388433,1695533100.0, -253306,,,54.08040857333334,0.0,1168.0,,,,10,1695533412.3884733,1695533100.0, -253307,,,0.0200456597333333,0.0,1.0,,,,11,1695533412.3885157,1695533100.0, -253308,,,121.95957835333334,120.0,122.0,,,,12,1695533412.3885684,1695533100.0, -253309,,,0.48336637453,0.0,9.727,,,,22,1695533412.3886125,1695533100.0, -253310,,,-59.123924173333336,-61.0,-58.0,,,,14,1695533412.388657,1695533100.0, -253311,,,,,,,474.207,32.754999999999995,15,1695533412.3886988,1695533100.0, -253312,,,,,,,0.67,32.75499999999844,16,1695533412.3887577,1695533100.0, -253313,,,127.6587861499999,106.0,158.0,,,,17,1695533412.3888052,1695533100.0, -253314,,,148.1096177,127.0,181.0,,,,18,1695533412.3888483,1695533100.0, -253315,,,70.79880536,0.0,133.0,,,,19,1695533412.3888936,1695533100.0, -253316,,,0.8635625470666661,0.67,1.0,,,,20,1695533412.388936,1695533100.0, -253317,,,129.97322270666666,129.0,130.0,,,,21,1695533412.388978,1695533100.0, -253318,,,1.1374013863299994,0.976,1.39,,,,46,1695533412.3890195,1695533100.0, -253319,,,0.0,0.0,0.0,,,,45,1695533713.321346,1695533400.0, -253320,,,68.5,68.5,68.5,,,,135,1695533713.321581,1695533400.0, -253321,,,31.8,31.8,31.8,,,,136,1695533713.3216596,1695533400.0, -253322,,,14.7,14.7,14.7,,,,137,1695533713.3217127,1695533400.0, -253323,,,24.165009438,24.1,24.3,,,,138,1695533713.3217626,1695533400.0, -253324,,,947.0351201086668,943.9,950.8,,,,139,1695533713.3218632,1695533400.0, -253325,,,2971.9295410646664,2968.1,2975.1,,,,140,1695533713.3219235,1695533400.0, -253326,,,0.1,0.1,0.1,,,,141,1695533713.3219702,1695533400.0, -253327,,,1.8,1.8,1.8,,,,142,1695533713.3220215,1695533400.0, -253328,,,1291.8,1291.8,1291.8,,,,143,1695533713.3220658,1695533400.0, -253329,,,1.3335068343333332,1.03,1.76,,,,144,1695533713.3221667,1695533400.0, -253330,,,1.2710137832333332,1.2,1.32,,,,145,1695533713.3222144,1695533400.0, -253331,,,1.2314576557,1.21,1.25,,,,151,1695533713.3222773,1695533400.0, -253332,,,,,,,37057.7,191091.60000000027,152,1695533713.3223352,1695533400.0, -253333,,,,,,,28450.9,120638.29999999996,153,1695533713.3223803,1695533400.0, -253334,,,0.1857006271799999,0.175,0.196,,,,154,1695533713.3224263,1695533400.0, -253335,,,0.1513901834499999,0.129,0.162,,,,155,1695533713.3224754,1695533400.0, -253336,,,,,,,102210504.0,490972549.0,156,1695533713.3225195,1695533400.0, -253337,,,,,,,85797862.0,428758682.0,146,1695533713.3225644,1695533400.0, -253338,,,34.91335016666667,30.0,40.0,,,,55,1695533713.3226094,1695533400.0, -253339,,,0.78,0.78,0.78,,,,44,1695533713.322654,1695533400.0, -253340,,,0.0,0.0,0.0,,,,59,1695533713.322696,1695533400.0, -253341,,,0.0,0.0,0.0,,,,35,1695533713.3227482,1695533400.0, -253342,,,754.6618347615338,666.05,1975.7,,,,36,1695533713.3227906,1695533400.0, -253343,,,24.16443144666667,23.0,25.0,,,,54,1695533713.3228347,1695533400.0, -253344,,,8548.429091522152,8548.3928,8548.4543,,,,41,1695533713.3228774,1695533400.0, -253345,,,,,,,38.7347910400004,225.6654065599973,40,1695533713.3229208,1695533400.0,1695340445.859198 -253346,,,,,,,1019.3553,548.5304,24,1695533713.3229666,1695533400.0, -253347,,,10.019999823,10.0,10.1,,,,50,1695533713.323056,1695533400.0, -253348,,,124.61999956466668,124.5,124.7,,,,51,1695533713.3231466,1695533400.0, -253349,,,0.086,0.086,0.086,,,,47,1695533713.3231945,1695533400.0, -253350,,,,,,,10.285701,2.076587999999999,48,1695533713.323238,1695533400.0, -253351,,,112.450612148,112.1,112.64,,,,49,1695533713.3232858,1695533400.0, -253353,,,1.728190230926751,1.43995006437414,3.38120129877381,,,,3,1695533713.323376,1695533400.0, -253354,,,0.9399394900032584,0.676764061556196,1.45555040265025,,,,134,1695533713.323418,1695533400.0, -253355,,,720.890680235767,633.35,1942.65,,,,25,1695533713.3234606,1695533400.0, -253356,,,,,,,4737.1609,319.8243000000002,26,1695533713.3235018,1695533400.0, -253357,,,,,,,0.0018,0.0,27,1695533713.3235435,1695533400.0, -253358,,,125.89519481963336,125.62,126.35,,,,28,1695533713.3235936,1695533400.0, -253359,,,33.7763363843,32.39,41.4,,,,29,1695533713.323634,1695533400.0, -253360,,,,,,,3811.2934,229.4519,30,1695533713.3236766,1695533400.0, -253361,,,,,,,2.4905,0.0,31,1695533713.3237183,1695533400.0, -253362,,,125.89519361906665,125.62,126.35,,,,56,1695533713.3237658,1695533400.0, -253363,,,399.0,399.0,399.0,,,,58,1695533713.3238082,1695533400.0, -253364,,,100.0,100.0,100.0,,,,57,1695533713.3238502,1695533400.0, -253365,,,70.9,70.9,70.9,,,,52,1695533713.3238945,1695533400.0, -253366,,,69.97474875133334,69.8,70.0,,,,53,1695533713.3239362,1695533400.0, -253367,,,58.0,58.0,58.0,,,,13,1695533713.323976,1695533400.0, -253368,,,-59.43473174666668,-61.0,-58.0,,,,5,1695533713.324017,1695533400.0, -253369,,,,,,,65.159,8.669000000000004,6,1695533713.3240576,1695533400.0, -253370,,,,,,,0.138,8.668999999999984,7,1695533713.324129,1695533400.0, -253371,,,28.12357090333333,0.0,718.0,,,,8,1695533713.324171,1695533400.0, -253372,,,97.87009717,0.0,1181.0,,,,9,1695533713.324212,1695533400.0, -253373,,,89.50529924,0.0,1179.0,,,,10,1695533713.3242557,1695533400.0, -253374,,,0.0238834013,0.0,0.62,,,,11,1695533713.324298,1695533400.0, -253375,,,121.92012524,120.0,122.0,,,,12,1695533713.324341,1695533400.0, -253376,,,0.8088189494466667,0.0,9.744,,,,22,1695533713.324404,1695533400.0, -253377,,,-59.35842883333335,-61.0,-58.0,,,,14,1695533713.324469,1695533400.0, -253378,,,,,,,474.218,32.76600000000002,15,1695533713.3245142,1695533400.0, -253379,,,,,,,0.681,32.76599999999844,16,1695533713.3245547,1695533400.0, -253380,,,124.4928613500001,106.0,150.0,,,,17,1695533713.3245964,1695533400.0, -253381,,,144.71976700333332,126.0,171.0,,,,18,1695533713.324638,1695533400.0, -253382,,,69.97112627666671,0.0,122.0,,,,19,1695533713.3246806,1695533400.0, -253383,,,0.8606332570333336,0.68,1.0,,,,20,1695533713.3247204,1695533400.0, -253384,,,130.02016945999998,129.0,131.0,,,,21,1695533713.3247628,1695533400.0, -253385,,,1.1106688860000002,0.965,1.321,,,,46,1695533713.324804,1695533400.0, -253386,,,0.0,0.0,0.0,,,,45,1695534012.676016,1695533700.0, -253387,,,68.5,68.5,68.5,,,,135,1695534012.676299,1695533700.0, -253388,,,31.8,31.8,31.8,,,,136,1695534012.676378,1695533700.0, -253389,,,14.7,14.7,14.7,,,,137,1695534012.6764486,1695533700.0, -253390,,,24.154618746000004,24.0,24.4,,,,138,1695534012.6765146,1695533700.0, -253391,,,946.8536596356666,941.7,954.8,,,,139,1695534012.6765766,1695533700.0, -253392,,,2972.0913433630003,2964.1,2977.2,,,,140,1695534012.6766324,1695533700.0, -253393,,,0.1,0.1,0.1,,,,141,1695534012.6766827,1695533700.0, -253394,,,1.8,1.8,1.8,,,,142,1695534012.6767364,1695533700.0, -253395,,,1291.8,1291.8,1291.8,,,,143,1695534012.6767852,1695533700.0, -253396,,,1.7067797498666668,1.21,2.27,,,,144,1695534012.676833,1695533700.0, -253397,,,1.4584546886666665,1.28,1.71,,,,145,1695534012.6768832,1695533700.0, -253398,,,1.3138237706333336,1.24,1.42,,,,151,1695534012.6769416,1695533700.0, -253399,,,,,,,37111.1,191145.00000000023,152,1695534012.676998,1695533700.0, -253400,,,,,,,28494.3,120681.69999999995,153,1695534012.6770487,1695533700.0, -253401,,,0.1868300771499999,0.177,0.196,,,,154,1695534012.6771662,1695533700.0, -253402,,,0.1515890893533333,0.128,0.165,,,,155,1695534012.67722,1695533700.0, -253403,,,,,,,102434461.0,491196506.0,156,1695534012.677269,1695533700.0, -253404,,,,,,,86006762.0,428967582.0,146,1695534012.6773186,1695533700.0, -253405,,,34.05534669000001,28.0,39.0,,,,55,1695534012.677379,1695533700.0, -253406,,,0.78,0.78,0.78,,,,44,1695534012.6774435,1695533700.0, -253407,,,0.0,0.0,0.0,,,,59,1695534012.6774957,1695533700.0, -253408,,,0.0,0.0,0.0,,,,35,1695534012.677545,1695533700.0, -253409,,,4374.259535568765,664.48,6487.85,,,,36,1695534012.6775932,1695533700.0, -253410,,,25.435554686666663,25.0,26.0,,,,54,1695534012.6776638,1695533700.0, -253411,,,8548.570367447508,8548.4543,8548.7392,,,,41,1695534012.6777182,1695533700.0, -253412,,,,,,,38.8519989000004,225.78261441999732,40,1695534012.6777675,1695533700.0,1695340445.859198 -253413,,,,,,,1019.6402,548.8153,24,1695534012.677837,1695533700.0, -253414,,,10.001926333333332,10.0,10.1,,,,50,1695534012.677887,1695533700.0, -253415,,,123.93688431766664,123.4,124.6,,,,51,1695534012.6779315,1695533700.0, -253416,,,0.0860192620233333,0.086,0.087,,,,47,1695534012.6779866,1695533700.0, -253417,,,,,,,10.286497,2.0773840000000003,48,1695534012.6780393,1695533700.0, -253418,,,112.3027347584,112.1,112.46,,,,49,1695534012.678121,1695533700.0, -253420,,,49.04745032618332,1.44530479170778,438.541171365947,,,,3,1695534012.6782262,1695533700.0, -253421,,,1.9441587522626465,0.676764061556196,4.13219478751085,,,,134,1695534012.6782732,1695533700.0, -253422,,,2517.4015455574668,631.59,4002.68,,,,25,1695534012.6783285,1695533700.0, -253423,,,,,,,4737.3312,319.9946,26,1695534012.6783893,1695533700.0, -253424,,,,,,,0.0018,0.0,27,1695534012.678445,1695533700.0, -253425,,,125.29041326583332,124.93,125.91,,,,28,1695534012.6784947,1695533700.0, -253426,,,1856.9641464192675,32.18,2597.47,,,,29,1695534012.6785426,1695533700.0, -253427,,,,,,,3811.408,229.5664999999999,30,1695534012.6785924,1695533700.0, -253428,,,,,,,2.4905,0.0,31,1695534012.678641,1695533700.0, -253429,,,125.29041562596667,124.93,125.91,,,,56,1695534012.6786911,1695533700.0, -253430,,,399.0,399.0,399.0,,,,58,1695534012.6787524,1695533700.0, -253431,,,100.0,100.0,100.0,,,,57,1695534012.6788545,1695533700.0, -253432,,,70.9,70.9,70.9,,,,52,1695534012.6789076,1695533700.0, -253433,,,70.0,70.0,70.0,,,,53,1695534012.6789565,1695533700.0, -253434,,,58.0,58.0,58.0,,,,13,1695534012.6790044,1695533700.0, -253435,,,-59.56436682000001,-61.0,-58.0,,,,5,1695534012.6790557,1695533700.0, -253436,,,,,,,65.16,8.669999999999995,6,1695534012.67914,1695533700.0, -253437,,,,,,,0.139,8.669999999999984,7,1695534012.6792102,1695533700.0, -253438,,,12.290044813333331,0.0,704.0,,,,8,1695534012.6792831,1695533700.0, -253439,,,53.498330640000006,0.0,1149.0,,,,9,1695534012.6793346,1695533700.0, -253440,,,50.05869194333333,0.0,1146.0,,,,10,1695534012.679384,1695533700.0, -253441,,,0.0204542626666666,0.0,1.0,,,,11,1695534012.679434,1695533700.0, -253442,,,121.22479895333332,119.0,122.0,,,,12,1695534012.6794865,1695533700.0, -253443,,,0.4451589206533333,0.0,9.568,,,,22,1695534012.679535,1695533700.0, -253444,,,-59.299489456666656,-61.0,-57.0,,,,14,1695534012.6795948,1695533700.0, -253445,,,,,,,474.228,32.77600000000001,15,1695534012.6796603,1695533700.0, -253446,,,,,,,0.691,32.77599999999844,16,1695534012.6797223,1695533700.0, -253447,,,122.69485581000004,101.0,153.0,,,,17,1695534012.679774,1695533700.0, -253448,,,143.41332872666672,124.0,175.0,,,,18,1695534012.6798234,1695533700.0, -253449,,,69.86416891333329,0.0,126.0,,,,19,1695534012.679871,1695533700.0, -253450,,,0.8569424511333336,0.65,1.0,,,,20,1695534012.6799183,1695533700.0, -253451,,,129.25359405,128.0,130.0,,,,21,1695534012.6799672,1695533700.0, -253452,,,1.107074846826667,0.962,1.353,,,,46,1695534012.680015,1695533700.0, -253453,,,0.0,0.0,0.0,,,,45,1695534312.756515,1695534000.0, -253454,,,68.5,68.5,68.5,,,,135,1695534312.7567184,1695534000.0, -253455,,,31.859594901666664,31.8,31.9,,,,136,1695534312.7567785,1695534000.0, -253456,,,14.620404254,14.6,14.7,,,,137,1695534312.75683,1695534000.0, -253457,,,24.180415436666667,24.0,24.3,,,,138,1695534312.7568762,1695534000.0, -253458,,,947.4645238103332,942.5,952.7,,,,139,1695534312.7569213,1695534000.0, -253459,,,2971.460882709334,2966.2,2976.4,,,,140,1695534312.7569945,1695534000.0, -253460,,,0.1,0.1,0.1,,,,141,1695534312.7570412,1695534000.0, -253461,,,1.8,1.8,1.8,,,,142,1695534312.7571263,1695534000.0, -253462,,,1291.8,1291.8,1291.8,,,,143,1695534312.757173,1695534000.0, -253463,,,1.5306781352333334,1.08,2.15,,,,144,1695534312.7572148,1695534000.0, -253464,,,1.5695236762000002,1.47,1.7,,,,145,1695534312.757264,1695534000.0, -253465,,,1.4059579629666663,1.36,1.45,,,,151,1695534312.7573066,1695534000.0, -253466,,,,,,,37164.0,191197.90000000023,152,1695534312.7573478,1695534000.0, -253467,,,,,,,28537.2,120724.59999999996,153,1695534312.7573926,1695534000.0, -253468,,,0.1848519300966666,0.18,0.196,,,,154,1695534312.7574365,1695534000.0, -253469,,,0.1498774220833333,0.122,0.163,,,,155,1695534312.7574944,1695534000.0, -253470,,,,,,,102648300.0,491410345.0,156,1695534312.7575884,1695534000.0, -253471,,,,,,,86206291.0,429167111.0,146,1695534312.757638,1695534000.0, -253472,,,34.10537118333333,27.0,41.0,,,,55,1695534312.757681,1695534000.0, -253473,,,0.78,0.78,0.78,,,,44,1695534312.7577243,1695534000.0, -253474,,,0.0,0.0,0.0,,,,59,1695534312.7577667,1695534000.0, -253475,,,0.0,0.0,0.0,,,,35,1695534312.7578268,1695534000.0, -253476,,,1256.7759847573664,565.82,5633.46,,,,36,1695534312.757886,1695534000.0, -253477,,,26.67552828666667,26.0,27.0,,,,54,1695534312.7579377,1695534000.0, -253478,,,8548.891121233613,8548.7392,8548.9279,,,,41,1695534312.757987,1695534000.0, -253479,,,,,,,38.9296300800003,225.86024559999728,40,1695534312.7580383,1695534000.0,1695340445.859198 -253480,,,,,,,1019.8289,549.0039999999999,24,1695534312.7581365,1695534000.0, -253481,,,10.018073630666668,10.0,10.1,,,,50,1695534312.758191,1695534000.0, -253482,,,124.12118301833334,123.4,124.6,,,,51,1695534312.758244,1695534000.0, -253483,,,0.0861807376899999,0.086,0.087,,,,47,1695534312.7582946,1695534000.0, -253484,,,,,,,10.287293,2.07818,48,1695534312.7583463,1695534000.0, -253485,,,112.446639926,112.28,112.46,,,,49,1695534312.7583992,1695534000.0, -253487,,,2.5367191868185497,1.48932704204635,10.5733103363948,,,,3,1695534312.7585063,1695534000.0, -253488,,,1.7279328162149703,0.688307469654613,8.4959595926473,,,,134,1695534312.7585857,1695534000.0, -253489,,,918.8665652558334,533.43,3148.8,,,,25,1695534312.7586782,1695534000.0, -253490,,,,,,,4737.4511,320.1145000000006,26,1695534312.7587388,1695534000.0, -253491,,,,,,,0.0018,0.0,27,1695534312.758789,1695534000.0, -253492,,,125.93805086943333,125.17,126.36,,,,28,1695534312.758838,1695534000.0, -253493,,,337.8822088832335,31.77,2484.66,,,,29,1695534312.758889,1695534000.0, -253494,,,,,,,3811.4768,229.63529999999992,30,1695534312.7589378,1695534000.0, -253495,,,,,,,2.4905,0.0,31,1695534312.7589886,1695534000.0, -253496,,,125.93804928903332,125.17,126.36,,,,56,1695534312.7590418,1695534000.0, -253497,,,399.0,399.0,399.0,,,,58,1695534312.7591307,1695534000.0, -253498,,,100.0,100.0,100.0,,,,57,1695534312.759186,1695534000.0, -253499,,,70.85334148466667,70.7,70.9,,,,52,1695534312.759238,1695534000.0, -253500,,,70.0,70.0,70.0,,,,53,1695534312.7592893,1695534000.0, -253501,,,57.91386028333334,57.0,59.0,,,,13,1695534312.759339,1695534000.0, -253502,,,-59.99975631666667,-62.0,-58.0,,,,5,1695534312.7593896,1695534000.0, -253503,,,,,,,65.161,8.671,6,1695534312.7594397,1695534000.0, -253504,,,,,,,0.14,8.670999999999983,7,1695534312.7594793,1695534000.0, -253505,,,16.296247209999997,0.0,717.0,,,,8,1695534312.7595203,1695534000.0, -253506,,,46.67058543666667,0.0,1183.0,,,,9,1695534312.7595606,1695534000.0, -253507,,,41.72406253333333,0.0,1155.0,,,,10,1695534312.759601,1695534000.0, -253508,,,0.0139470410999999,0.0,0.62,,,,11,1695534312.75964,1695534000.0, -253509,,,121.66174097333334,120.0,122.0,,,,12,1695534312.7596786,1695534000.0, -253510,,,0.3889077465066666,0.0,9.718,,,,22,1695534312.7597172,1695534000.0, -253511,,,-59.19978557,-60.0,-58.0,,,,14,1695534312.7597563,1695534000.0, -253512,,,,,,,474.238,32.786,15,1695534312.7597966,1695534000.0, -253513,,,,,,,0.702,32.78699999999844,16,1695534312.759836,1695534000.0, -253514,,,124.61628199333336,106.0,156.0,,,,17,1695534312.759875,1695534000.0, -253515,,,145.15894206333334,125.0,177.0,,,,18,1695534312.759914,1695534000.0, -253516,,,71.62411892333323,0.0,127.0,,,,19,1695534312.7599568,1695534000.0, -253517,,,0.8585069707666669,0.69,1.0,,,,20,1695534312.7599988,1695534000.0, -253518,,,129.8517896933333,129.0,130.0,,,,21,1695534312.760039,1695534000.0, -253519,,,1.1157915722366667,0.959,1.355,,,,46,1695534312.7601013,1695534000.0, -253520,,,0.0,0.0,0.0,,,,45,1695534612.1938877,1695534300.0, -253521,,,68.5,68.5,68.5,,,,135,1695534612.1941175,1695534300.0, -253522,,,31.9,31.9,31.9,,,,136,1695534612.1941812,1695534300.0, -253523,,,14.6,14.6,14.6,,,,137,1695534612.1942322,1695534300.0, -253524,,,24.194482534,24.1,24.3,,,,138,1695534612.194282,1695534300.0, -253525,,,947.9929321036666,944.6,951.0,,,,139,1695534612.1943295,1695534300.0, -253526,,,2970.971649211,2968.0,2974.3,,,,140,1695534612.1943717,1695534300.0, -253527,,,0.1,0.1,0.1,,,,141,1695534612.194411,1695534300.0, -253528,,,1.8,1.8,1.8,,,,142,1695534612.19445,1695534300.0, -253529,,,1291.8,1291.8,1291.8,,,,143,1695534612.1944945,1695534300.0, -253530,,,1.6210519894333333,1.28,2.26,,,,144,1695534612.1945338,1695534300.0, -253531,,,1.6152611016333334,1.52,1.72,,,,145,1695534612.194572,1695534300.0, -253532,,,1.4718884046333331,1.43,1.5,,,,151,1695534612.1946092,1695534300.0, -253533,,,,,,,37216.9,191250.80000000025,152,1695534612.1946468,1695534300.0, -253534,,,,,,,28580.3,120767.69999999995,153,1695534612.1946836,1695534300.0, -253535,,,0.1847687512666666,0.178,0.192,,,,154,1695534612.1947207,1695534300.0, -253536,,,0.1505858088466666,0.132,0.164,,,,155,1695534612.194759,1695534300.0, -253537,,,,,,,102861822.0,491623867.0,156,1695534612.1947966,1695534300.0, -253538,,,,,,,86405472.0,429366292.0,146,1695534612.1948335,1695534300.0, -253539,,,32.796899796666665,23.0,37.0,,,,55,1695534612.1948705,1695534300.0, -253540,,,0.78,0.78,0.78,,,,44,1695534612.1949077,1695534300.0, -253541,,,0.0,0.0,0.0,,,,59,1695534612.1950152,1695534300.0, -253542,,,0.0,0.0,0.0,,,,35,1695534612.195064,1695534300.0, -253543,,,521.3885539269002,331.92,1482.54,,,,36,1695534612.1951408,1695534300.0, -253544,,,28.06778472,27.0,29.0,,,,54,1695534612.1951797,1695534300.0, -253545,,,8548.95718213295,8548.9279,8548.9736,,,,41,1695534612.1952157,1695534300.0, -253546,,,,,,,38.9484310600003,225.8790465799973,40,1695534612.195252,1695534300.0,1695340445.859198 -253547,,,,,,,1019.8746,549.0496999999999,24,1695534612.1952972,1695534300.0, -253548,,,10.0,10.0,10.0,,,,50,1695534612.195338,1695534300.0, -253549,,,124.66192602766668,124.5,124.9,,,,51,1695534612.1953735,1695534300.0, -253550,,,0.0857999998966666,0.085,0.086,,,,47,1695534612.1954086,1695534300.0, -253551,,,,,,,10.28809,2.078977,48,1695534612.1954446,1695534300.0, -253552,,,112.4416052306,112.28,112.64,,,,49,1695534612.1954808,1695534300.0, -253554,,,3.880328528387953,1.48631570895428,12.3267932408351,,,,3,1695534612.1955566,1695534300.0, -253555,,,8.660714921592456,0.71376205259644,75.0190604731974,,,,134,1695534612.1955934,1695534300.0, -253556,,,465.9925876399668,277.71,1426.13,,,,25,1695534612.1956365,1695534300.0, -253557,,,,,,,4737.4925,320.15590000000066,26,1695534612.1956718,1695534300.0, -253558,,,,,,,0.0018,0.0,27,1695534612.1957068,1695534300.0, -253559,,,125.96931499233334,125.73,126.47,,,,28,1695534612.1957505,1695534300.0, -253560,,,55.39147861366667,48.11,68.68,,,,29,1695534612.1957936,1695534300.0, -253561,,,,,,,3811.4811,229.6396,30,1695534612.195829,1695534300.0, -253562,,,,,,,2.4905,0.0,31,1695534612.1958623,1695534300.0, -253563,,,125.96931518273335,125.73,126.47,,,,56,1695534612.1958995,1695534300.0, -253564,,,399.0,399.0,399.0,,,,58,1695534612.195935,1695534300.0, -253565,,,100.0,100.0,100.0,,,,57,1695534612.1959815,1695534300.0, -253566,,,70.7,70.7,70.7,,,,52,1695534612.196018,1695534300.0, -253567,,,70.0,70.0,70.0,,,,53,1695534612.1960535,1695534300.0, -253568,,,58.186129666666666,57.0,59.0,,,,13,1695534612.196127,1695534300.0, -253569,,,-59.47158407,-61.0,-58.0,,,,5,1695534612.196166,1695534300.0, -253570,,,,,,,65.164,8.674,6,1695534612.1962025,1695534300.0, -253571,,,,,,,0.143,8.673999999999984,7,1695534612.1962397,1695534300.0, -253572,,,33.99626144333333,0.0,717.0,,,,8,1695534612.1962764,1695534300.0, -253573,,,121.05367067,0.0,1180.0,,,,9,1695534612.196314,1695534300.0, -253574,,,111.59831589333336,0.0,1173.0,,,,10,1695534612.19635,1695534300.0, -253575,,,0.0323910365,0.0,1.0,,,,11,1695534612.1963868,1695534300.0, -253576,,,121.85329832666667,120.0,122.0,,,,12,1695534612.1964235,1695534300.0, -253577,,,1.0045082229666666,0.0,9.752,,,,22,1695534612.1964648,1695534300.0, -253578,,,-58.68245133999999,-60.0,-57.0,,,,14,1695534612.1965013,1695534300.0, -253579,,,,,,,474.249,32.797000000000025,15,1695534612.1965368,1695534300.0, -253580,,,,,,,0.712,32.79699999999844,16,1695534612.1965733,1695534300.0, -253581,,,120.8376590399999,93.0,150.0,,,,17,1695534612.1966105,1695534300.0, -253582,,,140.5988961266666,107.0,180.0,,,,18,1695534612.1966476,1695534300.0, -253583,,,67.94558444333333,0.0,125.0,,,,19,1695534612.1966834,1695534300.0, -253584,,,0.8606664453000001,0.68,1.0,,,,20,1695534612.19672,1695534300.0, -253585,,,130.14991465666668,129.0,131.0,,,,21,1695534612.1967869,1695534300.0, -253586,,,1.07879485824,0.822,1.383,,,,46,1695534612.1968238,1695534300.0, -253587,,,0.0,0.0,0.0,,,,45,1695534912.4223337,1695534600.0, -253588,,,68.5,68.5,68.5,,,,135,1695534912.4225385,1695534600.0, -253589,,,31.9,31.9,31.9,,,,136,1695534912.4225912,1695534600.0, -253590,,,14.6,14.6,14.6,,,,137,1695534912.422633,1695534600.0, -253591,,,24.191057025000003,24.1,24.3,,,,138,1695534912.4226727,1695534600.0, -253592,,,948.302349466,944.8,953.7,,,,139,1695534912.4227164,1695534600.0, -253593,,,2970.642634930667,2965.3,2974.2,,,,140,1695534912.4227967,1695534600.0, -253594,,,0.1,0.1,0.1,,,,141,1695534912.4228432,1695534600.0, -253595,,,1.8,1.8,1.8,,,,142,1695534912.4229765,1695534600.0, -253596,,,1291.8,1291.8,1291.8,,,,143,1695534912.423019,1695534600.0, -253597,,,1.3704609759666668,0.99,1.77,,,,144,1695534912.4230688,1695534600.0, -253598,,,1.4695484828666667,1.38,1.53,,,,145,1695534912.4231732,1695534600.0, -253599,,,1.443999593066667,1.41,1.46,,,,151,1695534912.42322,1695534600.0, -253600,,,,,,,37270.4,191304.30000000025,152,1695534912.4232588,1695534600.0, -253601,,,,,,,28623.5,120810.89999999997,153,1695534912.4233017,1695534600.0, -253602,,,0.18710650852,0.176,0.193,,,,154,1695534912.423338,1695534600.0, -253603,,,0.1509232475966666,0.129,0.168,,,,155,1695534912.423374,1695534600.0, -253604,,,,,,,103085814.0,491847859.0,156,1695534912.4234092,1695534600.0, -253605,,,,,,,86614116.0,429574936.0,146,1695534912.4234445,1695534600.0, -253606,,,24.456353893333336,22.0,27.0,,,,55,1695534912.423482,1695534600.0, -253607,,,0.78,0.78,0.78,,,,44,1695534912.4235194,1695534600.0, -253608,,,0.0,0.0,0.0,,,,59,1695534912.4235556,1695534600.0, -253609,,,0.0,0.0,0.0,,,,35,1695534912.4235933,1695534600.0, -253610,,,688.0120510078665,333.15,1751.14,,,,36,1695534912.423629,1695534600.0, -253611,,,29.37210788333334,29.0,30.0,,,,54,1695534912.4236646,1695534600.0, -253612,,,8549.002168434034,8548.9736,8549.0269,,,,41,1695534912.4237013,1695534600.0, -253613,,,,,,,38.9703586800003,225.90097419999728,40,1695534912.423737,1695534600.0,1695340445.859198 -253614,,,,,,,1019.9279,549.103,24,1695534912.423775,1695534600.0, -253615,,,10.001926387333333,10.0,10.1,,,,50,1695534912.423812,1695534600.0, -253616,,,124.41614692766667,124.3,124.6,,,,51,1695534912.4238477,1695534600.0, -253617,,,0.086,0.086,0.086,,,,47,1695534912.4238896,1695534600.0, -253618,,,,,,,10.288886,2.0797729999999994,48,1695534912.4239275,1695534600.0, -253619,,,112.55086416439995,112.46,112.64,,,,49,1695534912.4239638,1695534600.0, -253621,,,3.813333257961043,1.48597697745503,12.4369637929657,,,,3,1695534912.424037,1695534600.0, -253622,,,1.563098690399331,0.724024499402599,3.85716973353259,,,,134,1695534912.4240727,1695534600.0, -253623,,,564.4054292302667,278.4,1359.04,,,,25,1695534912.424168,1695534600.0, -253624,,,,,,,4737.537,320.2004000000006,26,1695534912.4242094,1695534600.0, -253625,,,,,,,0.0018,0.0,27,1695534912.4242444,1695534600.0, -253626,,,125.77097737423333,124.88,126.11,,,,28,1695534912.4242806,1695534600.0, -253627,,,123.60731260593332,54.51,1147.53,,,,29,1695534912.4243226,1695534600.0, -253628,,,,,,,3811.4899,229.64840000000004,30,1695534912.4243586,1695534600.0, -253629,,,,,,,2.4905,0.0,31,1695534912.424394,1695534600.0, -253630,,,125.7709774111,124.88,126.11,,,,56,1695534912.4244306,1695534600.0, -253631,,,399.0,399.0,399.0,,,,58,1695534912.4244664,1695534600.0, -253632,,,100.0,100.0,100.0,,,,57,1695534912.4245014,1695534600.0, -253633,,,70.61994716733332,70.5,70.7,,,,52,1695534912.4245374,1695534600.0, -253634,,,70.0,70.0,70.0,,,,53,1695534912.4245746,1695534600.0, -253635,,,57.22604846,57.0,58.0,,,,13,1695534912.4246106,1695534600.0, -253636,,,-59.16636898666666,-61.0,-58.0,,,,5,1695534912.4246457,1695534600.0, -253637,,,,,,,65.165,8.675000000000004,6,1695534912.4246805,1695534600.0, -253638,,,,,,,0.144,8.674999999999983,7,1695534912.424716,1695534600.0, -253639,,,16.091722383333334,0.0,717.0,,,,8,1695534912.4247513,1695534600.0, -253640,,,43.12985357666667,0.0,1346.0,,,,9,1695534912.4247887,1695534600.0, -253641,,,38.25507823,0.0,1172.0,,,,10,1695534912.424824,1695534600.0, -253642,,,0.0134668740666666,0.0,0.61,,,,11,1695534912.4248593,1695534600.0, -253643,,,121.75974383666669,120.0,122.0,,,,12,1695534912.4248967,1695534600.0, -253644,,,0.3575706595866667,0.0,11.068,,,,22,1695534912.4249327,1695534600.0, -253645,,,-58.35912127333333,-60.0,-56.0,,,,14,1695534912.4249675,1695534600.0, -253646,,,,,,,474.257,32.80500000000001,15,1695534912.425003,1695534600.0, -253647,,,,,,,0.72,32.804999999998444,16,1695534912.425064,1695534600.0, -253648,,,101.84399454666664,91.0,116.0,,,,17,1695534912.4251287,1695534600.0, -253649,,,119.09291522666662,105.0,134.0,,,,18,1695534912.425169,1695534600.0, -253650,,,58.94379801666665,0.0,94.0,,,,19,1695534912.425207,1695534600.0, -253651,,,0.8574170172,0.71,1.0,,,,20,1695534912.4252446,1695534600.0, -253652,,,129.97324507666667,129.0,130.0,,,,21,1695534912.4252813,1695534600.0, -253653,,,0.91564823443,0.812,1.031,,,,46,1695534912.4253204,1695534600.0, -253654,,,0.0,0.0,0.0,,,,45,1695535212.6013606,1695534900.0, -253655,,,68.5,68.5,68.5,,,,135,1695535212.6016183,1695534900.0, -253656,,,31.810520296333337,31.8,31.9,,,,136,1695535212.6016755,1695534900.0, -253657,,,14.689479603666664,14.6,14.7,,,,137,1695535212.601722,1695534900.0, -253658,,,24.154472762,24.0,24.2,,,,138,1695535212.6017668,1695534900.0, -253659,,,946.5503816116668,942.5,950.2,,,,139,1695535212.6018088,1695534900.0, -253660,,,2972.3851415903337,2968.7,2976.5,,,,140,1695535212.60185,1695534900.0, -253661,,,0.1,0.1,0.1,,,,141,1695535212.6018908,1695534900.0, -253662,,,1.8,1.8,1.8,,,,142,1695535212.6019323,1695534900.0, -253663,,,1291.8,1291.8,1291.8,,,,143,1695535212.6019714,1695534900.0, -253664,,,1.3790350713,1.02,1.77,,,,144,1695535212.6020117,1695534900.0, -253665,,,1.4348099306,1.32,1.54,,,,145,1695535212.6020513,1695534900.0, -253666,,,1.4396033283666665,1.4,1.48,,,,151,1695535212.6021218,1695534900.0, -253667,,,,,,,37324.0,191357.90000000023,152,1695535212.6021647,1695534900.0, -253668,,,,,,,28666.8,120854.19999999995,153,1695535212.6022043,1695534900.0, -253669,,,0.18704104135,0.178,0.199,,,,154,1695535212.6022434,1695534900.0, -253670,,,0.1516740283233333,0.129,0.175,,,,155,1695535212.6022828,1695534900.0, -253671,,,,,,,103310192.0,492072237.0,156,1695535212.6023233,1695534900.0, -253672,,,,,,,86823036.0,429783856.0,146,1695535212.602394,1695534900.0, -253673,,,25.350789313333333,21.0,30.0,,,,55,1695535212.602454,1695534900.0, -253674,,,0.78,0.78,0.78,,,,44,1695535212.6024969,1695534900.0, -253675,,,0.0,0.0,0.0,,,,59,1695535212.6025376,1695534900.0, -253676,,,0.0,0.0,0.0,,,,35,1695535212.6025789,1695534900.0, -253677,,,696.4462610267669,663.98,1511.7,,,,36,1695535212.6026204,1695534900.0, -253678,,,30.60883038,30.0,31.0,,,,54,1695535212.6026611,1695534900.0, -253679,,,8549.060539370808,8549.0269,8549.0848,,,,41,1695535212.6027014,1695534900.0, -253680,,,,,,,38.9941787400003,225.92479425999727,40,1695535212.60274,1695534900.0,1695340445.859198 -253681,,,,,,,1019.9858,549.1609,24,1695535212.6027796,1695534900.0, -253682,,,10.018073844666668,10.0,10.1,,,,50,1695535212.6028178,1695534900.0, -253683,,,124.401926832,124.3,124.5,,,,51,1695535212.6028583,1695534900.0, -253684,,,0.086,0.086,0.086,,,,47,1695535212.602898,1695534900.0, -253685,,,,,,,10.289682,2.080569000000001,48,1695535212.6038752,1695534900.0, -253686,,,112.3681122632,112.28,112.64,,,,49,1695535212.6039708,1695534900.0, -253688,,,6.845207851700261,1.55828552613601,15.8428098759627,,,,3,1695535212.604066,1695534900.0, -253689,,,47.99691569118652,0.697905517019189,449.298165890532,,,,134,1695535212.6041462,1695534900.0, -253690,,,573.0894112143667,543.01,1388.07,,,,25,1695535212.6041903,1695534900.0, -253691,,,,,,,4737.5847,320.2481000000007,26,1695535212.6043186,1695534900.0, -253692,,,,,,,0.0018,0.0,27,1695535212.6043906,1695534900.0, -253693,,,125.8120058740333,125.67,126.27,,,,28,1695535212.6045487,1695534900.0, -253694,,,123.3562423461333,120.97,127.96,,,,29,1695535212.6046276,1695534900.0, -253695,,,,,,,3811.5001,229.6586000000002,30,1695535212.6046755,1695534900.0, -253696,,,,,,,2.4905,0.0,31,1695535212.6047204,1695534900.0, -253697,,,125.81200575023334,125.67,126.27,,,,56,1695535212.6047723,1695534900.0, -253698,,,399.0,399.0,399.0,,,,58,1695535212.604813,1695534900.0, -253699,,,100.0,100.0,100.0,,,,57,1695535212.6048553,1695534900.0, -253700,,,70.5,70.5,70.5,,,,52,1695535212.604922,1695534900.0, -253701,,,70.00807505600001,70.0,70.2,,,,53,1695535212.6049852,1695534900.0, -253702,,,57.15990453,57.0,58.0,,,,13,1695535212.605032,1695534900.0, -253703,,,-59.66463484999999,-61.0,-59.0,,,,5,1695535212.6051438,1695534900.0, -253704,,,,,,,65.167,8.677,6,1695535212.6052206,1695534900.0, -253705,,,,,,,0.146,8.676999999999984,7,1695535212.6052835,1695534900.0, -253706,,,16.144801946666668,0.0,717.0,,,,8,1695535212.6053517,1695534900.0, -253707,,,36.60079625,0.0,1208.0,,,,9,1695535212.6054046,1695534900.0, -253708,,,31.612211236666667,0.0,974.0,,,,10,1695535212.6054466,1695534900.0, -253709,,,0.0168191091333333,0.0,0.62,,,,11,1695535212.605485,1695534900.0, -253710,,,121.89323358,120.0,122.0,,,,12,1695535212.605522,1695534900.0, -253711,,,0.3049522902766666,0.0,10.069,,,,22,1695535212.6055603,1695534900.0, -253712,,,-58.1000298,-60.0,-56.0,,,,14,1695535212.6056116,1695534900.0, -253713,,,,,,,474.266,32.81400000000002,15,1695535212.6056726,1695534900.0, -253714,,,,,,,0.729,32.813999999998444,16,1695535212.6057503,1695534900.0, -253715,,,104.63147949666671,91.0,138.0,,,,17,1695535212.605799,1695534900.0, -253716,,,122.75840822666665,107.0,155.0,,,,18,1695535212.605841,1695534900.0, -253717,,,61.55231330666669,0.0,119.0,,,,19,1695535212.605896,1695534900.0, -253718,,,0.8543235789333331,0.65,1.0,,,,20,1695535212.6059496,1695534900.0, -253719,,,129.98317751,129.0,130.0,,,,21,1695535212.605992,1695534900.0, -253720,,,0.9433363923166672,0.819,1.192,,,,46,1695535212.6060362,1695534900.0, -253721,,,0.0,0.0,0.0,,,,45,1695535512.5251763,1695535200.0, -253722,,,68.5,68.5,68.5,,,,135,1695535512.525393,1695535200.0, -253723,,,31.8,31.8,31.8,,,,136,1695535512.5254488,1695535200.0, -253724,,,14.7,14.7,14.7,,,,137,1695535512.525493,1695535200.0, -253725,,,24.16000813533333,24.1,24.2,,,,138,1695535512.5255356,1695535200.0, -253726,,,947.368202774,943.8,950.0,,,,139,1695535512.5255785,1695535200.0, -253727,,,2971.5862561370004,2968.9,2975.2,,,,140,1695535512.525628,1695535200.0, -253728,,,0.1,0.1,0.1,,,,141,1695535512.5256677,1695535200.0, -253729,,,1.8,1.8,1.8,,,,142,1695535512.525737,1695535200.0, -253730,,,1291.8,1291.8,1291.8,,,,143,1695535512.5257907,1695535200.0, -253731,,,1.2998643427666667,1.03,1.66,,,,144,1695535512.5258358,1695535200.0, -253732,,,1.3673360686333331,1.27,1.45,,,,145,1695535512.5258782,1695535200.0, -253733,,,1.4118690620333334,1.37,1.44,,,,151,1695535512.5259397,1695535200.0, -253734,,,,,,,37377.8,191411.70000000024,152,1695535512.526,1695535200.0, -253735,,,,,,,28710.3,120897.69999999995,153,1695535512.5260513,1695535200.0, -253736,,,0.1879655843566667,0.175,0.196,,,,154,1695535512.5261383,1695535200.0, -253737,,,0.1520980734266666,0.124,0.175,,,,155,1695535512.52618,1695535200.0, -253738,,,,,,,103539007.0,492301052.0,156,1695535512.5262165,1695535200.0, -253739,,,,,,,87035909.0,429996729.0,146,1695535512.5262525,1695535200.0, -253740,,,25.2013218,21.0,30.0,,,,55,1695535512.5262897,1695535200.0, -253741,,,0.78,0.78,0.78,,,,44,1695535512.5263264,1695535200.0, -253742,,,0.0,0.0,0.0,,,,59,1695535512.5263634,1695535200.0, -253743,,,0.0,0.0,0.0,,,,35,1695535512.5264077,1695535200.0, -253744,,,1414.8650210922665,663.98,2398.6,,,,36,1695535512.526444,1695535200.0, -253745,,,31.89095831666667,31.0,33.0,,,,54,1695535512.5264795,1695535200.0, -253746,,,8549.134888505194,8549.0848,8549.1875,,,,41,1695535512.5265155,1695535200.0, -253747,,,,,,,39.0364295200003,225.9670450399973,40,1695535512.5265515,1695535200.0,1695340445.859198 -253748,,,,,,,1020.0885,549.2635999999999,24,1695535512.52659,1695535200.0, -253749,,,10.020000054,10.0,10.1,,,,50,1695535512.5266268,1695535200.0, -253750,,,124.272295497,124.0,124.6,,,,51,1695535512.5266628,1695535200.0, -253751,,,0.086,0.086,0.086,,,,47,1695535512.5267,1695535200.0, -253752,,,,,,,10.290478,2.081365,48,1695535512.526737,1695535200.0, -253753,,,112.5159035834,112.28,112.64,,,,49,1695535512.5267737,1695535200.0, -253755,,,1.8284412686094496,1.42193778166829,3.32681397545601,,,,3,1695535512.526849,1695535200.0, -253756,,,0.9860959887314458,0.66977514554641,1.54496307401531,,,,134,1695535512.5268865,1695535200.0, -253757,,,1292.6771908011335,543.01,2276.76,,,,25,1695535512.526922,1695535200.0, -253758,,,,,,,4737.6771,320.34050000000025,26,1695535512.5269575,1695535200.0, -253759,,,,,,,0.0018,0.0,27,1695535512.5269942,1695535200.0, -253760,,,126.1033676447,125.94,126.42,,,,28,1695535512.5270293,1695535200.0, -253761,,,122.17294681406663,120.35,130.68,,,,29,1695535512.5270665,1695535200.0, -253762,,,,,,,3811.5104,229.6689000000001,30,1695535512.5271292,1695535200.0, -253763,,,,,,,2.4905,0.0,31,1695535512.5271685,1695535200.0, -253764,,,126.10336709153329,125.94,126.42,,,,56,1695535512.5272129,1695535200.0, -253765,,,399.0,399.0,399.0,,,,58,1695535512.527253,1695535200.0, -253766,,,100.0,100.0,100.0,,,,57,1695535512.52729,1695535200.0, -253767,,,70.5,70.5,70.5,,,,52,1695535512.5273273,1695535200.0, -253768,,,70.12002934,70.0,70.2,,,,53,1695535512.5273638,1695535200.0, -253769,,,58.648419743333335,57.0,59.0,,,,13,1695535512.5274005,1695535200.0, -253770,,,-59.59927484333333,-61.0,-57.0,,,,5,1695535512.5274353,1695535200.0, -253771,,,,,,,65.17,8.68,6,1695535512.5274715,1695535200.0, -253772,,,,,,,0.148,8.678999999999984,7,1695535512.5275075,1695535200.0, -253773,,,33.66450475,0.0,718.0,,,,8,1695535512.5275445,1695535200.0, -253774,,,56.71819456999999,0.0,1189.0,,,,9,1695535512.5275817,1695535200.0, -253775,,,44.35903468333333,0.0,1134.0,,,,10,1695535512.527618,1695535200.0, -253776,,,0.0931824971333333,0.0,1.0,,,,11,1695535512.5276544,1695535200.0, -253777,,,121.11166880333332,120.0,122.0,,,,12,1695535512.5276914,1695535200.0, -253778,,,0.4702305613433333,0.0,9.752,,,,22,1695535512.527728,1695535200.0, -253779,,,-56.98226611333333,-59.0,-55.0,,,,14,1695535512.5277655,1695535200.0, -253780,,,,,,,474.274,32.822,15,1695535512.5278015,1695535200.0, -253781,,,,,,,0.737,32.82199999999845,16,1695535512.5278382,1695535200.0, -253782,,,100.89904474999992,91.0,118.0,,,,17,1695535512.5278733,1695535200.0, -253783,,,118.67340637,105.0,136.0,,,,18,1695535512.5279088,1695535200.0, -253784,,,59.8269764766667,0.0,99.0,,,,19,1695535512.5279522,1695535200.0, -253785,,,0.8526367453666662,0.69,1.0,,,,20,1695535512.5279891,1695535200.0, -253786,,,129.97581569333332,129.0,130.0,,,,21,1695535512.528025,1695535200.0, -253787,,,0.9133973826866664,0.808,1.051,,,,46,1695535512.5280595,1695535200.0, -253788,,,0.0,0.0,0.0,,,,45,1695535813.0545502,1695535500.0, -253789,,,68.5,68.5,68.5,,,,135,1695535813.0547707,1695535500.0, -253790,,,31.869467258333326,31.8,31.9,,,,136,1695535813.0548253,1695535500.0, -253791,,,14.630532805999998,14.6,14.7,,,,137,1695535813.0548704,1695535500.0, -253792,,,24.214996186,24.1,24.4,,,,138,1695535813.054912,1695535500.0, -253793,,,949.0037751426668,946.0,956.6,,,,139,1695535813.0549529,1695535500.0, -253794,,,2969.9567586293338,2962.4,2972.9,,,,140,1695535813.054995,1695535500.0, -253795,,,0.1,0.1,0.1,,,,141,1695535813.0550332,1695535500.0, -253796,,,1.8,1.8,1.8,,,,142,1695535813.055072,1695535500.0, -253797,,,1291.8,1291.8,1291.8,,,,143,1695535813.0551412,1695535500.0, -253798,,,1.3052314105666665,0.92,1.86,,,,144,1695535813.055195,1695535500.0, -253799,,,1.3262188387333331,1.21,1.44,,,,145,1695535813.0552342,1695535500.0, -253800,,,1.3751618862666666,1.33,1.42,,,,151,1695535813.055272,1695535500.0, -253801,,,,,,,37431.4,191465.30000000025,152,1695535813.0553117,1695535500.0, -253802,,,,,,,28753.6,120940.99999999996,153,1695535813.0553496,1695535500.0, -253803,,,0.1874900890166666,0.179,0.199,,,,154,1695535813.0553887,1695535500.0, -253804,,,0.1509933718733333,0.128,0.172,,,,155,1695535813.0554268,1695535500.0, -253805,,,,,,,103766360.0,492528405.0,156,1695535813.055467,1695535500.0, -253806,,,,,,,87247432.0,430208252.0,146,1695535813.0555058,1695535500.0, -253807,,,25.24495936333333,22.0,29.0,,,,55,1695535813.055544,1695535500.0, -253808,,,0.78,0.78,0.78,,,,44,1695535813.0555837,1695535500.0, -253809,,,0.0,0.0,0.0,,,,59,1695535813.055622,1695535500.0, -253810,,,0.0,0.0,0.0,,,,35,1695535813.0556636,1695535500.0, -253811,,,1408.4638846409666,665.1,2869.47,,,,36,1695535813.0557084,1695535500.0, -253812,,,33.29227838333333,33.0,34.0,,,,54,1695535813.0557833,1695535500.0, -253813,,,8549.253067632222,8549.1875,8549.3061,,,,41,1695535813.0558288,1695535500.0, -253814,,,,,,,39.0852215600003,226.01583707999723,40,1695535813.0558653,1695535500.0,1695340445.859198 -253815,,,,,,,1020.2071,549.3821999999999,24,1695535813.055914,1695535500.0, -253816,,,10.0,10.0,10.0,,,,50,1695535813.0559514,1695535500.0, -253817,,,124.11155947399998,123.7,124.7,,,,51,1695535813.05599,1695535500.0, -253818,,,0.086,0.086,0.086,,,,47,1695535813.0560274,1695535500.0, -253819,,,,,,,10.291274,2.0821609999999997,48,1695535813.056064,1695535500.0, -253820,,,112.4104030328,112.28,112.64,,,,49,1695535813.0561345,1695535500.0, -253822,,,2.590127705090495,1.44935682303878,8.31605709044383,,,,3,1695535813.05622,1695535500.0, -253823,,,1.136275908500192,0.653780618130994,2.26310917414694,,,,134,1695535813.056264,1695535500.0, -253824,,,1286.720686081333,544.33,2748.12,,,,25,1695535813.0563014,1695535500.0, -253825,,,,,,,4737.7856,320.4490000000005,26,1695535813.0563378,1695535500.0, -253826,,,,,,,0.0018,0.0,27,1695535813.056374,1695535500.0, -253827,,,126.20868441206665,125.74,126.98,,,,28,1695535813.0564115,1695535500.0, -253828,,,121.74378781076666,120.77,129.42,,,,29,1695535813.0564482,1695535500.0, -253829,,,,,,,3811.5205,229.6790000000001,30,1695535813.056486,1695535500.0, -253830,,,,,,,2.4905,0.0,31,1695535813.056523,1695535500.0, -253831,,,126.20868385323332,125.74,126.98,,,,56,1695535813.056562,1695535500.0, -253832,,,399.0,399.0,399.0,,,,58,1695535813.0565991,1695535500.0, -253833,,,100.0,100.0,100.0,,,,57,1695535813.0566356,1695535500.0, -253834,,,70.5,70.5,70.5,,,,52,1695535813.0566735,1695535500.0, -253835,,,70.07436197133332,70.0,70.2,,,,53,1695535813.0567105,1695535500.0, -253836,,,59.0,59.0,59.0,,,,13,1695535813.0567496,1695535500.0, -253837,,,-59.470553406666674,-61.0,-58.0,,,,5,1695535813.058628,1695535500.0, -253838,,,,,,,65.171,8.681000000000004,6,1695535813.0587573,1695535500.0, -253839,,,,,,,0.15,8.680999999999985,7,1695535813.0588312,1695535500.0, -253840,,,18.100972803333335,0.0,717.0,,,,8,1695535813.0589025,1695535500.0, -253841,,,62.432552146666666,0.0,1186.0,,,,9,1695535813.0589654,1695535500.0, -253842,,,57.328620623333336,0.0,1156.0,,,,10,1695535813.059025,1695535500.0, -253843,,,0.0153092918333333,0.0,0.61,,,,11,1695535813.0590763,1695535500.0, -253844,,,121.39497754333333,120.0,122.0,,,,12,1695535813.0591674,1695535500.0, -253845,,,0.5203678028700001,0.0,9.744,,,,22,1695535813.0592184,1695535500.0, -253846,,,-57.57681783666667,-59.0,-55.0,,,,14,1695535813.0592668,1695535500.0, -253847,,,,,,,474.283,32.83100000000002,15,1695535813.0593145,1695535500.0, -253848,,,,,,,0.746,32.83099999999845,16,1695535813.059363,1695535500.0, -253849,,,100.71965547666674,91.0,113.0,,,,17,1695535813.0594113,1695535500.0, -253850,,,119.02240809999998,105.0,129.0,,,,18,1695535813.059529,1695535500.0, -253851,,,61.87403575999992,0.0,90.0,,,,19,1695535813.0596066,1695535500.0, -253852,,,0.8469496870333331,0.72,1.0,,,,20,1695535813.0596652,1695535500.0, -253853,,,130.09636596000004,129.0,131.0,,,,21,1695535813.0597205,1695535500.0, -253854,,,0.9152748887000002,0.81,0.996,,,,46,1695535813.059774,1695535500.0, -253855,,,0.0,0.0,0.0,,,,45,1695536112.483555,1695535800.0, -253856,,,68.5,68.5,68.5,,,,135,1695536112.483757,1695535800.0, -253857,,,31.9,31.9,31.9,,,,136,1695536112.4838076,1695535800.0, -253858,,,14.6,14.6,14.6,,,,137,1695536112.4838498,1695535800.0, -253859,,,24.179990439666668,24.1,24.3,,,,138,1695536112.4838898,1695535800.0, -253860,,,947.4907898379998,943.0,951.2,,,,139,1695536112.483929,1695535800.0, -253861,,,2971.4636762506675,2967.8,2975.9,,,,140,1695536112.483968,1695535800.0, -253862,,,0.1,0.1,0.1,,,,141,1695536112.4840057,1695535800.0, -253863,,,1.8,1.8,1.8,,,,142,1695536112.4840426,1695535800.0, -253864,,,1291.8,1291.8,1291.8,,,,143,1695536112.484107,1695535800.0, -253865,,,1.257079576033333,0.92,1.52,,,,144,1695536112.4841516,1695535800.0, -253866,,,1.2700572891666666,1.18,1.32,,,,145,1695536112.484191,1695535800.0, -253867,,,1.3361087068666666,1.3,1.36,,,,151,1695536112.48423,1695535800.0, -253868,,,,,,,37485.1,191519.00000000023,152,1695536112.484269,1695535800.0, -253869,,,,,,,28796.8,120984.19999999995,153,1695536112.484306,1695535800.0, -253870,,,0.18777325859,0.178,0.195,,,,154,1695536112.4843426,1695535800.0, -253871,,,0.15099566258,0.125,0.174,,,,155,1695536112.48438,1695535800.0, -253872,,,,,,,103993835.0,492755880.0,156,1695536112.4844177,1695535800.0, -253873,,,,,,,87458918.0,430419738.0,146,1695536112.4844546,1695535800.0, -253874,,,25.105870863333333,22.0,29.0,,,,55,1695536112.4844923,1695535800.0, -253875,,,0.78,0.78,0.78,,,,44,1695536112.48453,1695535800.0, -253876,,,0.0,0.0,0.0,,,,59,1695536112.4845676,1695535800.0, -253877,,,0.0,0.0,0.0,,,,35,1695536112.4846067,1695535800.0, -253878,,,1410.9497653363337,672.41,2415.28,,,,36,1695536112.4846444,1695535800.0, -253879,,,34.52883472333333,34.0,35.0,,,,54,1695536112.484683,1695535800.0, -253880,,,8549.36973858266,8549.3061,8549.4236,,,,41,1695536112.4847217,1695535800.0, -253881,,,,,,,39.1335610600003,226.06417657999725,40,1695536112.4847596,1695535800.0,1695340445.859198 -253882,,,,,,,1020.3246,549.4997,24,1695536112.484798,1695535800.0, -253883,,,10.0,10.0,10.0,,,,50,1695536112.484836,1695535800.0, -253884,,,124.99999947333332,124.7,125.3,,,,51,1695536112.4848747,1695535800.0, -253885,,,0.0858000013466666,0.085,0.086,,,,47,1695536112.484912,1695535800.0, -253886,,,,,,,10.292071,2.082958,48,1695536112.4849503,1695535800.0, -253887,,,112.399180319,112.28,112.64,,,,49,1695536112.4849885,1695535800.0, -253889,,,5.04868693962301,1.50240675079722,29.7628297331875,,,,3,1695536112.4850628,1695535800.0, -253890,,,1.6286229251670306,0.684015969460976,3.67145010813232,,,,134,1695536112.4851477,1695535800.0, -253891,,,1288.813348978,550.63,2294.45,,,,25,1695536112.4851882,1695535800.0, -253892,,,,,,,4737.893,320.5564000000004,26,1695536112.4852293,1695535800.0, -253893,,,,,,,0.0018,0.0,27,1695536112.485267,1695535800.0, -253894,,,126.78506600309996,126.31,127.32,,,,28,1695536112.485305,1695535800.0, -253895,,,122.13772043383334,119.51,139.48,,,,29,1695536112.485343,1695535800.0, -253896,,,,,,,3811.5306,229.68910000000005,30,1695536112.485381,1695535800.0, -253897,,,,,,,2.4905,0.0,31,1695536112.485418,1695535800.0, -253898,,,126.78506555133336,126.31,127.32,,,,56,1695536112.4854648,1695535800.0, -253899,,,399.0,399.0,399.0,,,,58,1695536112.4855337,1695535800.0, -253900,,,100.0,100.0,100.0,,,,57,1695536112.4855826,1695535800.0, -253901,,,70.64663676199999,70.5,70.7,,,,52,1695536112.485623,1695535800.0, -253902,,,70.164122334,70.0,70.2,,,,53,1695536112.4856613,1695535800.0, -253903,,,59.0,59.0,59.0,,,,13,1695536112.4856982,1695535800.0, -253904,,,-60.25994778666667,-63.0,-57.0,,,,5,1695536112.4857354,1695535800.0, -253905,,,,,,,65.172,8.681999999999995,6,1695536112.485772,1695535800.0, -253906,,,,,,,0.151,8.681999999999984,7,1695536112.485809,1695535800.0, -253907,,,18.683850536666668,0.0,724.0,,,,8,1695536112.4858477,1695535800.0, -253908,,,66.65514940666667,0.0,1199.0,,,,9,1695536112.4858854,1695535800.0, -253909,,,61.32777663000001,0.0,1174.0,,,,10,1695536112.4859226,1695535800.0, -253910,,,0.0158587200666666,0.0,0.61,,,,11,1695536112.4859598,1695535800.0, -253911,,,121.99973164333336,120.0,123.0,,,,12,1695536112.4860115,1695535800.0, -253912,,,0.55319861497,0.0,9.821,,,,22,1695536112.486816,1695535800.0, -253913,,,-58.04046510333333,-59.0,-56.0,,,,14,1695536112.4868596,1695535800.0, -253914,,,,,,,474.291,32.839,15,1695536112.4868982,1695535800.0, -253915,,,,,,,0.754,32.83899999999845,16,1695536112.4869363,1695535800.0, -253916,,,101.4083398266666,91.0,133.0,,,,17,1695536112.4869733,1695535800.0, -253917,,,119.54144070666663,105.0,144.0,,,,18,1695536112.4870105,1695535800.0, -253918,,,61.12353824000003,0.0,97.0,,,,19,1695536112.4870489,1695535800.0, -253919,,,0.8507086228333335,0.71,1.0,,,,20,1695536112.4871204,1695535800.0, -253920,,,130.79606495333334,130.0,131.0,,,,21,1695536112.4871695,1695535800.0, -253921,,,0.91453639494,0.805,1.101,,,,46,1695536112.4872098,1695535800.0, -253922,,,0.0,0.0,0.0,,,,45,1695536412.4165132,1695536100.0, -253923,,,68.5,68.5,68.5,,,,135,1695536412.4167314,1695536100.0, -253924,,,31.9,31.9,31.9,,,,136,1695536412.416784,1695536100.0, -253925,,,14.6,14.6,14.6,,,,137,1695536412.4168303,1695536100.0, -253926,,,24.219990260666663,24.1,24.3,,,,138,1695536412.4168725,1695536100.0, -253927,,,949.131957753,946.0,951.4,,,,139,1695536412.4169135,1695536100.0, -253928,,,2969.798041365,2967.5,2972.9,,,,140,1695536412.4169564,1695536100.0, -253929,,,0.1,0.1,0.1,,,,141,1695536412.416995,1695536100.0, -253930,,,1.8,1.8,1.8,,,,142,1695536412.417034,1695536100.0, -253931,,,1291.8,1291.8,1291.8,,,,143,1695536412.4170723,1695536100.0, -253932,,,1.4544316102666666,1.05,1.66,,,,144,1695536412.4171438,1695536100.0, -253933,,,1.3309666240666664,1.19,1.43,,,,145,1695536412.4172077,1695536100.0, -253934,,,1.3372282659333332,1.29,1.37,,,,151,1695536412.4172478,1695536100.0, -253935,,,,,,,37538.3,191572.20000000024,152,1695536412.4172888,1695536100.0, -253936,,,,,,,28839.6,121026.99999999996,153,1695536412.417328,1695536100.0, -253937,,,0.1860338977866666,0.175,0.193,,,,154,1695536412.4173665,1695536100.0, -253938,,,0.1495316340033332,0.12,0.17,,,,155,1695536412.417405,1695536100.0, -253939,,,,,,,104213466.0,492975511.0,156,1695536412.417444,1695536100.0, -253940,,,,,,,87663198.0,430624018.0,146,1695536412.417485,1695536100.0, -253941,,,24.600514069999992,20.0,29.0,,,,55,1695536412.4175255,1695536100.0, -253942,,,0.78,0.78,0.78,,,,44,1695536412.4175644,1695536100.0, -253943,,,0.0,0.0,0.0,,,,59,1695536412.417603,1695536100.0, -253944,,,0.0,0.0,0.0,,,,35,1695536412.417643,1695536100.0, -253945,,,1129.3971051487665,421.57,2471.26,,,,36,1695536412.417683,1695536100.0, -253946,,,35.76888629333333,35.0,36.0,,,,54,1695536412.417721,1695536100.0, -253947,,,8549.4879031825,8549.4236,8549.5331,,,,41,1695536412.4177675,1695536100.0, -253948,,,,,,,39.1786093600003,226.10922487999727,40,1695536412.417807,1695536100.0,1695340445.859198 -253949,,,,,,,1020.4341,549.6091999999999,24,1695536412.417847,1695536100.0, -253950,,,10.0,10.0,10.0,,,,50,1695536412.417887,1695536100.0, -253951,,,124.95807930166669,124.1,125.5,,,,51,1695536412.4179296,1695536100.0, -253952,,,0.0855999977866666,0.085,0.086,,,,47,1695536412.4179678,1695536100.0, -253953,,,,,,,10.292867,2.083753999999999,48,1695536412.418006,1695536100.0, -253954,,,112.4599818794,112.28,112.64,,,,49,1695536412.4180455,1695536100.0, -253956,,,2.232884930906136,1.46713061176476,4.80875251598088,,,,3,1695536412.419849,1695536100.0, -253957,,,1.4642880617218756,0.76908182159049,4.66792253756688,,,,134,1695536412.41997,1695536100.0, -253958,,,986.1032452987334,280.58,2325.68,,,,25,1695536412.4201465,1695536100.0, -253959,,,,,,,4737.9908,320.65419999999995,26,1695536412.4202669,1695536100.0, -253960,,,,,,,0.0018,0.0,27,1695536412.4203818,1695536100.0, -253961,,,126.38078708323334,125.31,127.38,,,,28,1695536412.420499,1695536100.0, -253962,,,143.288572325,139.48,148.15,,,,29,1695536412.420602,1695536100.0, -253963,,,,,,,3811.5423,229.70080000000007,30,1695536412.420698,1695536100.0, -253964,,,,,,,2.4905,0.0,31,1695536412.420793,1695536100.0, -253965,,,126.38078866333332,125.31,127.38,,,,56,1695536412.4209006,1695536100.0, -253966,,,399.0,399.0,399.0,,,,58,1695536412.4210064,1695536100.0, -253967,,,100.0,100.0,100.0,,,,57,1695536412.4211128,1695536100.0, -253968,,,70.536775786,70.5,70.7,,,,52,1695536412.4212084,1695536100.0, -253969,,,70.137161038,70.0,70.2,,,,53,1695536412.4212782,1695536100.0, -253970,,,58.485761376666666,58.0,59.0,,,,13,1695536412.421373,1695536100.0, -253971,,,-59.06940776,-61.0,-57.0,,,,5,1695536412.4214425,1695536100.0, -253972,,,,,,,65.174,8.684000000000005,6,1695536412.421529,1695536100.0, -253973,,,,,,,0.152,8.682999999999984,7,1695536412.421608,1695536100.0, -253974,,,15.501420616666664,0.0,722.0,,,,8,1695536412.4216757,1695536100.0, -253975,,,39.06717233333333,0.0,1176.0,,,,9,1695536412.42177,1695536100.0, -253976,,,34.06815178,0.0,1171.0,,,,10,1695536412.4218447,1695536100.0, -253977,,,0.0132425989333333,0.0,0.63,,,,11,1695536412.4219246,1695536100.0, -253978,,,122.09627858333332,120.0,123.0,,,,12,1695536412.421996,1695536100.0, -253979,,,0.3249779563766667,0.0,9.787,,,,22,1695536412.4220607,1695536100.0, -253980,,,-58.358748323333344,-59.0,-57.0,,,,14,1695536412.4221776,1695536100.0, -253981,,,,,,,474.299,32.84699999999998,15,1695536412.4222696,1695536100.0, -253982,,,,,,,0.763,32.84799999999845,16,1695536412.422339,1695536100.0, -253983,,,100.24800686333332,90.0,113.0,,,,17,1695536412.422429,1695536100.0, -253984,,,117.44553185333338,105.0,151.0,,,,18,1695536412.422516,1695536100.0, -253985,,,58.9067026,0.0,109.0,,,,19,1695536412.422632,1695536100.0, -253986,,,0.8555428135333333,0.69,1.0,,,,20,1695536412.42273,1695536100.0, -253987,,,130.5535193433333,130.0,131.0,,,,21,1695536412.4228036,1695536100.0, -253988,,,0.8997811091733333,0.8,1.152,,,,46,1695536412.4228718,1695536100.0, -253989,,,0.0,0.0,0.0,,,,45,1695536712.9686594,1695536400.0, -253990,,,68.5,68.5,68.5,,,,135,1695536712.9689112,1695536400.0, -253991,,,31.9,31.9,31.9,,,,136,1695536712.9690037,1695536400.0, -253992,,,14.6,14.6,14.6,,,,137,1695536712.9691205,1695536400.0, -253993,,,24.244454827,24.2,24.4,,,,138,1695536712.9692242,1695536400.0, -253994,,,950.147767263,946.9,957.8,,,,139,1695536712.9693367,1695536400.0, -253995,,,2968.7872355473337,2961.1,2972.1,,,,140,1695536712.9694183,1695536400.0, -253996,,,0.1,0.1,0.1,,,,141,1695536712.969495,1695536400.0, -253997,,,1.8,1.8,1.8,,,,142,1695536712.9695718,1695536400.0, -253998,,,1291.8,1291.8,1291.8,,,,143,1695536712.9696438,1695536400.0, -253999,,,1.4328787358000006,1.23,1.71,,,,144,1695536712.9697175,1695536400.0, -254000,,,1.4237764498333332,1.38,1.48,,,,145,1695536712.9697895,1695536400.0, -254001,,,1.3745560818999998,1.36,1.39,,,,151,1695536712.969864,1695536400.0, -254002,,,,,,,37591.7,191625.60000000024,152,1695536712.969941,1695536400.0, -254003,,,,,,,28882.7,121070.09999999996,153,1695536712.9700096,1695536400.0, -254004,,,0.1866516247,0.177,0.194,,,,154,1695536712.9701228,1695536400.0, -254005,,,0.1505045471,0.126,0.171,,,,155,1695536712.9702067,1695536400.0, -254006,,,,,,,104436510.0,493198555.0,156,1695536712.9702764,1695536400.0, -254007,,,,,,,87870965.0,430831785.0,146,1695536712.970346,1695536400.0, -254008,,,24.83945530333333,21.0,28.0,,,,55,1695536712.9704225,1695536400.0, -254009,,,0.78,0.78,0.78,,,,44,1695536712.9704974,1695536400.0, -254010,,,0.0,0.0,0.0,,,,59,1695536712.97057,1695536400.0, -254011,,,0.0,0.0,0.0,,,,35,1695536712.9706347,1695536400.0, -254012,,,1425.9333650447668,666.13,2365.61,,,,36,1695536712.9707088,1695536400.0, -254013,,,37.19443162333333,36.0,38.0,,,,54,1695536712.9707763,1695536400.0, -254014,,,8549.592924102886,8549.5331,8549.648,,,,41,1695536712.970843,1695536400.0, -254015,,,,,,,39.2258792200003,226.15649473999727,40,1695536712.9709125,1695536400.0,1695340445.859198 -254016,,,,,,,1020.549,549.7240999999999,24,1695536712.970988,1695536400.0, -254017,,,10.0,10.0,10.0,,,,50,1695536712.9710622,1695536400.0, -254018,,,123.894101008,123.7,124.6,,,,51,1695536712.9711745,1695536400.0, -254019,,,0.0861988059199999,0.086,0.087,,,,47,1695536712.9712443,1695536400.0, -254020,,,,,,,10.293664,2.084551,48,1695536712.9713175,1695536400.0, -254021,,,112.4683539338,112.28,112.64,,,,49,1695536712.9713922,1695536400.0, -254023,,,2.465704419383397,1.53890163756202,5.63806575817565,,,,3,1695536712.9715357,1695536400.0, -254024,,,1.0710701497073032,0.708041237834193,1.44565218822478,,,,134,1695536712.9716086,1695536400.0, -254025,,,1295.7802585518998,548.77,2241.57,,,,25,1695536712.971683,1695536400.0, -254026,,,,,,,4738.0945,320.7579000000005,26,1695536712.9717565,1695536400.0, -254027,,,,,,,0.0018,0.0,27,1695536712.9718275,1695536400.0, -254028,,,125.59908372346668,125.29,125.99,,,,28,1695536712.9718978,1695536400.0, -254029,,,130.15280312773336,117.36,148.14,,,,29,1695536712.9719646,1695536400.0, -254030,,,,,,,3811.5535,229.712,30,1695536712.9720366,1695536400.0, -254031,,,,,,,2.4905,0.0,31,1695536712.9721477,1695536400.0, -254032,,,125.59908372603336,125.29,125.99,,,,56,1695536712.972222,1695536400.0, -254033,,,399.0,399.0,399.0,,,,58,1695536712.9722953,1695536400.0, -254034,,,100.0,100.0,100.0,,,,57,1695536712.9723637,1695536400.0, -254035,,,70.5,70.5,70.5,,,,52,1695536712.9724412,1695536400.0, -254036,,,70.0,70.0,70.0,,,,53,1695536712.97251,1695536400.0, -254037,,,58.0,58.0,58.0,,,,13,1695536712.972583,1695536400.0, -254038,,,-58.564447663333326,-59.0,-58.0,,,,5,1695536712.9726615,1695536400.0, -254039,,,,,,,65.176,8.686,6,1695536712.972733,1695536400.0, -254040,,,,,,,0.155,8.685999999999984,7,1695536712.9728022,1695536400.0, -254041,,,32.18509372333333,0.0,715.0,,,,8,1695536712.9728734,1695536400.0, -254042,,,124.05564384,0.0,1820.0,,,,9,1695536712.9729402,1695536400.0, -254043,,,115.07501879,0.0,1676.0,,,,10,1695536712.973009,1695536400.0, -254044,,,0.0263981360333333,0.0,0.62,,,,11,1695536712.9731038,1695536400.0, -254045,,,121.05355808666668,119.0,122.0,,,,12,1695536712.973371,1695536400.0, -254046,,,1.03328077927,0.0,14.976,,,,22,1695536712.9734435,1695536400.0, -254047,,,-58.500043813333335,-60.0,-57.0,,,,14,1695536712.9735117,1695536400.0, -254048,,,,,,,474.308,32.855999999999995,15,1695536712.973577,1695536400.0, -254049,,,,,,,0.771,32.85599999999845,16,1695536712.973648,1695536400.0, -254050,,,100.67860281666668,91.0,123.0,,,,17,1695536712.9736948,1695536400.0, -254051,,,117.78694575,105.0,134.0,,,,18,1695536712.9737294,1695536400.0, -254052,,,59.05218595,0.0,87.0,,,,19,1695536712.9737616,1695536400.0, -254053,,,0.856359461966667,0.72,1.0,,,,20,1695536712.973796,1695536400.0, -254054,,,129.58556471999998,128.0,130.0,,,,21,1695536712.9738278,1695536400.0, -254055,,,0.9092847896133333,0.81,1.038,,,,46,1695536712.9738598,1695536400.0, -254056,,,0.0,0.0,0.0,,,,45,1695537012.5509589,1695536700.0, -254057,,,68.5,68.5,68.5,,,,135,1695537012.5512228,1695536700.0, -254058,,,31.84055658933333,31.8,31.9,,,,136,1695537012.551284,1695536700.0, -254059,,,14.659443343666664,14.6,14.7,,,,137,1695537012.5513368,1695536700.0, -254060,,,24.156118857,24.0,24.3,,,,138,1695537012.5513854,1695536700.0, -254061,,,947.111875936,941.9,951.9,,,,139,1695537012.5514412,1695536700.0, -254062,,,2971.848115848333,2967.1,2977.0,,,,140,1695537012.5514889,1695536700.0, -254063,,,0.1,0.1,0.1,,,,141,1695537012.5515292,1695536700.0, -254064,,,1.8,1.8,1.8,,,,142,1695537012.5515747,1695536700.0, -254065,,,1291.8,1291.8,1291.8,,,,143,1695537012.551614,1695536700.0, -254066,,,1.6787658061666668,1.08,2.12,,,,144,1695537012.551659,1695536700.0, -254067,,,1.5028276039333337,1.31,1.71,,,,145,1695537012.5517,1695536700.0, -254068,,,1.4112750032,1.34,1.5,,,,151,1695537012.551738,1695536700.0, -254069,,,,,,,37645.3,191679.20000000024,152,1695537012.5517793,1695536700.0, -254070,,,,,,,28925.9,121113.29999999996,153,1695537012.5518174,1695536700.0, -254071,,,0.1875175961666666,0.176,0.198,,,,154,1695537012.5518577,1695536700.0, -254072,,,0.1512471037666666,0.127,0.179,,,,155,1695537012.552307,1695536700.0, -254073,,,,,,,104662529.0,493424574.0,156,1695537012.5524137,1695536700.0, -254074,,,,,,,88081376.0,431042196.0,146,1695537012.5524893,1695536700.0, -254075,,,24.761465193333336,21.0,29.0,,,,55,1695537012.5525606,1695536700.0, -254076,,,0.78,0.78,0.78,,,,44,1695537012.5526743,1695536700.0, -254077,,,0.0,0.0,0.0,,,,59,1695537012.552791,1695536700.0, -254078,,,0.0,0.0,0.0,,,,35,1695537012.5528765,1695536700.0, -254079,,,1373.5154986972996,660.09,2361.79,,,,36,1695537012.5529523,1695536700.0, -254080,,,38.42887542,38.0,39.0,,,,54,1695537012.5530276,1695536700.0, -254081,,,8549.708714173397,8549.648,8549.7634,,,,41,1695537012.5531628,1695536700.0, -254082,,,,,,,39.2733547800003,226.20397029999725,40,1695537012.5532684,1695536700.0,1695340445.859198 -254083,,,,,,,1020.6644,549.8394999999999,24,1695537012.5533488,1695536700.0, -254084,,,10.0,10.0,10.0,,,,50,1695537012.5534306,1695536700.0, -254085,,,123.90000193733334,123.7,124.3,,,,51,1695537012.5535111,1695536700.0, -254086,,,0.086,0.086,0.086,,,,47,1695537012.5535877,1695536700.0, -254087,,,,,,,10.29446,2.0853470000000005,48,1695537012.5536616,1695536700.0, -254088,,,112.4434148354,112.28,112.64,,,,49,1695537012.5537815,1695536700.0, -254090,,,2.8534998060699395,1.48985122292108,8.10542942449273,,,,3,1695537012.55392,1695536700.0, -254091,,,1.3445488363389049,0.708028446104491,3.93287624272483,,,,134,1695537012.5539863,1695536700.0, -254092,,,1253.9712384945333,543.12,2240.79,,,,25,1695537012.5540426,1695536700.0, -254093,,,,,,,4738.1999,320.8633,26,1695537012.5541308,1695536700.0, -254094,,,,,,,0.0018,0.0,27,1695537012.5541956,1695536700.0, -254095,,,125.67714729563336,125.4,126.0,,,,28,1695537012.5542529,1695536700.0, -254096,,,119.54868234156667,116.97,124.17,,,,29,1695537012.5543113,1695536700.0, -254097,,,,,,,3811.5635,229.7220000000002,30,1695537012.5543723,1695536700.0, -254098,,,,,,,2.4905,0.0,31,1695537012.5544283,1695536700.0, -254099,,,125.67714671843332,125.4,126.0,,,,56,1695537012.5544868,1695536700.0, -254100,,,399.0,399.0,399.0,,,,58,1695537012.5545447,1695536700.0, -254101,,,100.0,100.0,100.0,,,,57,1695537012.5546029,1695536700.0, -254102,,,70.5,70.5,70.5,,,,52,1695537012.5546658,1695536700.0, -254103,,,70.0,70.0,70.0,,,,53,1695537012.5547247,1695536700.0, -254104,,,58.0,58.0,58.0,,,,13,1695537012.5547876,1695536700.0, -254105,,,-58.93215116333334,-61.0,-57.0,,,,5,1695537012.554847,1695536700.0, -254106,,,,,,,65.178,8.687999999999995,6,1695537012.554905,1695536700.0, -254107,,,,,,,0.156,8.686999999999983,7,1695537012.5549648,1695536700.0, -254108,,,15.128618996666663,0.0,708.0,,,,8,1695537012.5550232,1695536700.0, -254109,,,57.63663885333334,0.0,1158.0,,,,9,1695537012.5551083,1695536700.0, -254110,,,53.37044578,0.0,1153.0,,,,10,1695537012.5551715,1695536700.0, -254111,,,0.0194159774,0.0,1.0,,,,11,1695537012.5552404,1695536700.0, -254112,,,121.16034643,119.0,122.0,,,,12,1695537012.5553088,1695536700.0, -254113,,,0.4787565599866667,0.0,9.626,,,,22,1695537012.5553794,1695536700.0, -254114,,,-57.90027825666667,-59.0,-57.0,,,,14,1695537012.5554533,1695536700.0, -254115,,,,,,,474.316,32.863999999999976,15,1695537012.555522,1695536700.0, -254116,,,,,,,0.779,32.863999999998455,16,1695537012.555589,1695536700.0, -254117,,,100.79410606999998,91.0,137.0,,,,17,1695537012.5557084,1695536700.0, -254118,,,118.77334430666664,105.0,154.0,,,,18,1695537012.5557852,1695536700.0, -254119,,,60.38458514666666,0.0,121.0,,,,19,1695537012.555845,1695536700.0, -254120,,,0.8505875933999993,0.62,1.0,,,,20,1695537012.555904,1695536700.0, -254121,,,129.68288179333334,129.0,130.0,,,,21,1695537012.5559623,1695536700.0, -254122,,,0.9166007014233338,0.813,1.192,,,,46,1695537012.5560198,1695536700.0, -254123,,,0.0,0.0,0.0,,,,45,1695537312.4518747,1695537000.0, -254124,,,68.5,68.5,68.5,,,,135,1695537312.4520624,1695537000.0, -254125,,,31.864439951,31.8,31.9,,,,136,1695537312.452152,1695537000.0, -254126,,,14.635560093333334,14.6,14.7,,,,137,1695537312.452196,1695537000.0, -254127,,,24.194447240333336,24.1,24.3,,,,138,1695537312.4522336,1695537000.0, -254128,,,947.6898488676665,944.6,953.3,,,,139,1695537312.4522698,1695537000.0, -254129,,,2971.260149114666,2965.6,2974.4,,,,140,1695537312.4523084,1695537000.0, -254130,,,0.1,0.1,0.1,,,,141,1695537312.4523451,1695537000.0, -254131,,,1.8,1.8,1.8,,,,142,1695537312.4523785,1695537000.0, -254132,,,1291.8,1291.8,1291.8,,,,143,1695537312.452412,1695537000.0, -254133,,,2.028588539266667,1.53,2.66,,,,144,1695537312.452446,1695537000.0, -254134,,,1.7969239587999997,1.66,1.99,,,,145,1695537312.4524784,1695537000.0, -254135,,,1.5590998562333334,1.49,1.65,,,,151,1695537312.4525127,1695537000.0, -254136,,,,,,,37698.9,191732.80000000025,152,1695537312.4525497,1695537000.0, -254137,,,,,,,28969.0,121156.39999999997,153,1695537312.4525833,1695537000.0, -254138,,,0.1872953081066666,0.177,0.193,,,,154,1695537312.4526167,1695537000.0, -254139,,,0.1505038678,0.127,0.168,,,,155,1695537312.4526503,1695537000.0, -254140,,,,,,,104887314.0,493649359.0,156,1695537312.452684,1695537000.0, -254141,,,,,,,88290470.0,431251290.0,146,1695537312.4527168,1695537000.0, -254142,,,24.75068292333333,22.0,28.0,,,,55,1695537312.4527493,1695537000.0, -254143,,,0.78,0.78,0.78,,,,44,1695537312.452784,1695537000.0, -254144,,,0.0,0.0,0.0,,,,59,1695537312.452818,1695537000.0, -254145,,,0.0,0.0,0.0,,,,35,1695537312.4528549,1695537000.0, -254146,,,1377.0615822271002,660.27,2358.3,,,,36,1695537312.4528887,1695537000.0, -254147,,,39.67220343,39.0,40.0,,,,54,1695537312.4529223,1695537000.0, -254148,,,8549.822733464964,8549.7634,8549.8779,,,,41,1695537312.4529555,1695537000.0, -254149,,,,,,,39.3204600800003,226.25107559999725,40,1695537312.4529872,1695537000.0,1695340445.859198 -254150,,,,,,,1020.7789,549.954,24,1695537312.453022,1695537000.0, -254151,,,10.019999786333331,10.0,10.1,,,,50,1695537312.4530537,1695537000.0, -254152,,,123.80385353333334,123.6,124.5,,,,51,1695537312.4531107,1695537000.0, -254153,,,0.0861999975499999,0.086,0.087,,,,47,1695537312.4531462,1695537000.0, -254154,,,,,,,10.295256,2.086143,48,1695537312.4531803,1695537000.0, -254155,,,112.4239294658,112.28,112.64,,,,49,1695537312.453241,1695537000.0, -254157,,,1.7682361168329548,1.48611369117051,2.81609931542215,,,,3,1695537312.4533086,1695537000.0, -254158,,,1.2217067684743927,0.714332917327509,3.56519871294796,,,,134,1695537312.4533408,1695537000.0, -254159,,,1258.6568384044333,543.12,2240.8,,,,25,1695537312.4533734,1695537000.0, -254160,,,,,,,4738.3045,320.9679000000005,26,1695537312.4534054,1695537000.0, -254161,,,,,,,0.0018,0.0,27,1695537312.453439,1695537000.0, -254162,,,125.69744233990004,125.54,126.06,,,,28,1695537312.4534717,1695537000.0, -254163,,,118.40627888823336,115.98,124.04,,,,29,1695537312.4535034,1695537000.0, -254164,,,,,,,3811.5734,229.73190000000025,30,1695537312.4535365,1695537000.0, -254165,,,,,,,2.4905,0.0,31,1695537312.453569,1695537000.0, -254166,,,125.69744240173335,125.54,126.06,,,,56,1695537312.4536023,1695537000.0, -254167,,,399.0,399.0,399.0,,,,58,1695537312.4536345,1695537000.0, -254168,,,100.0,100.0,100.0,,,,57,1695537312.4536662,1695537000.0, -254169,,,70.5,70.5,70.5,,,,52,1695537312.453701,1695537000.0, -254170,,,70.00794998333332,70.0,70.2,,,,53,1695537312.4537344,1695537000.0, -254171,,,58.29688630333334,57.0,59.0,,,,13,1695537312.453766,1695537000.0, -254172,,,-59.13521828666666,-60.0,-58.0,,,,5,1695537312.4538012,1695537000.0, -254173,,,,,,,65.179,8.689,6,1695537312.4538355,1695537000.0, -254174,,,,,,,0.158,8.688999999999984,7,1695537312.4538682,1695537000.0, -254175,,,13.959178626666665,0.0,705.0,,,,8,1695537312.453902,1695537000.0, -254176,,,41.798653783333336,0.0,1141.0,,,,9,1695537312.453937,1695537000.0, -254177,,,37.62076381333333,0.0,1129.0,,,,10,1695537312.453971,1695537000.0, -254178,,,0.0123500773333333,0.0,0.62,,,,11,1695537312.4540057,1695537000.0, -254179,,,121.12005974,119.0,122.0,,,,12,1695537312.45404,1695537000.0, -254180,,,0.35126843824,0.0,9.593,,,,22,1695537312.454074,1695537000.0, -254181,,,-57.59980132666667,-59.0,-56.0,,,,14,1695537312.454136,1695537000.0, -254182,,,,,,,474.325,32.87299999999999,15,1695537312.4541712,1695537000.0, -254183,,,,,,,0.788,32.872999999998456,16,1695537312.4542062,1695537000.0, -254184,,,100.4235225566666,91.0,117.0,,,,17,1695537312.4542396,1695537000.0, -254185,,,117.96490108666669,105.0,139.0,,,,18,1695537312.454272,1695537000.0, -254186,,,60.09812283666664,0.0,104.0,,,,19,1695537312.4543133,1695537000.0, -254187,,,0.8524317284000001,0.66,1.0,,,,20,1695537312.4543474,1695537000.0, -254188,,,129.41322921,128.0,130.0,,,,21,1695537312.454379,1695537000.0, -254189,,,0.910836548356667,0.813,1.077,,,,46,1695537312.4544125,1695537000.0, -254190,,,0.0,0.0,0.0,,,,45,1695537612.332301,1695537300.0, -254191,,,68.5,68.5,68.5,,,,135,1695537612.3325148,1695537300.0, -254192,,,31.9,31.9,31.9,,,,136,1695537612.332579,1695537300.0, -254193,,,14.6,14.6,14.6,,,,137,1695537612.3326309,1695537300.0, -254194,,,24.170011159,24.1,24.4,,,,138,1695537612.3326766,1695537300.0, -254195,,,947.3700525306666,944.4,956.2,,,,139,1695537612.33272,1695537300.0, -254196,,,2971.5705125700006,2962.8,2974.5,,,,140,1695537612.332765,1695537300.0, -254197,,,0.1,0.1,0.1,,,,141,1695537612.3328087,1695537300.0, -254198,,,1.8,1.8,1.8,,,,142,1695537612.3328817,1695537300.0, -254199,,,1291.8,1291.8,1291.8,,,,143,1695537612.3329866,1695537300.0, -254200,,,1.879876390333333,1.47,2.36,,,,144,1695537612.333038,1695537300.0, -254201,,,1.9286838544333331,1.79,2.06,,,,145,1695537612.333104,1695537300.0, -254202,,,1.6912747336000002,1.65,1.72,,,,151,1695537612.333153,1695537300.0, -254203,,,,,,,37752.3,191786.20000000024,152,1695537612.3332152,1695537300.0, -254204,,,,,,,29012.0,121199.39999999997,153,1695537612.3332577,1695537300.0, -254205,,,0.18660653449,0.178,0.195,,,,154,1695537612.333301,1695537300.0, -254206,,,0.1505305862133333,0.127,0.171,,,,155,1695537612.3333418,1695537300.0, -254207,,,,,,,105110184.0,493872229.0,156,1695537612.333383,1695537300.0, -254208,,,,,,,88497834.0,431458654.0,146,1695537612.333428,1695537300.0, -254209,,,24.83920883333333,22.0,27.0,,,,55,1695537612.3334737,1695537300.0, -254210,,,0.78,0.78,0.78,,,,44,1695537612.3335192,1695537300.0, -254211,,,0.0,0.0,0.0,,,,59,1695537612.333567,1695537300.0, -254212,,,0.0,0.0,0.0,,,,35,1695537612.3336112,1695537300.0, -254213,,,1340.502890647,580.98,2357.55,,,,36,1695537612.3336542,1695537300.0, -254214,,,41.01728172,40.0,42.0,,,,54,1695537612.3336964,1695537300.0, -254215,,,8549.939384081761,8549.8779,8549.9897,,,,41,1695537612.3337371,1695537300.0, -254216,,,,,,,39.3664546000003,226.29707011999724,40,1695537612.3337877,1695537300.0,1695340445.859198 -254217,,,,,,,1020.8907,550.0658,24,1695537612.333833,1695537300.0, -254218,,,10.0,10.0,10.0,,,,50,1695537612.3338735,1695537300.0, -254219,,,123.97614635433332,123.8,124.5,,,,51,1695537612.3339186,1695537300.0, -254220,,,0.086,0.086,0.086,,,,47,1695537612.3339598,1695537300.0, -254221,,,,,,,10.296052,2.086938999999999,48,1695537612.3339996,1695537300.0, -254222,,,112.4240206994,112.28,112.64,,,,49,1695537612.334075,1695537300.0, -254224,,,1.8635421809265436,1.42424600057348,2.61279854272022,,,,3,1695537612.3341944,1695537300.0, -254225,,,0.9583215395504542,0.722043320150232,1.17242827285726,,,,134,1695537612.3342426,1695537300.0, -254226,,,1273.0728398348667,546.2,2240.53,,,,25,1695537612.3342888,1695537300.0, -254227,,,,,,,4738.4092,321.0726000000004,26,1695537612.3343327,1695537300.0, -254228,,,,,,,0.0018,0.0,27,1695537612.3343718,1695537300.0, -254229,,,125.75072873826667,125.47,126.09,,,,28,1695537612.3344104,1695537300.0, -254230,,,67.4296625611,31.59,122.38,,,,29,1695537612.334448,1695537300.0, -254231,,,,,,,3811.5805,229.73900000000003,30,1695537612.3344903,1695537300.0, -254232,,,,,,,2.4905,0.0,31,1695537612.3345354,1695537300.0, -254233,,,125.75072906743333,125.47,126.09,,,,56,1695537612.3345776,1695537300.0, -254234,,,399.0,399.0,399.0,,,,58,1695537612.3346238,1695537300.0, -254235,,,100.0,100.0,100.0,,,,57,1695537612.3346784,1695537300.0, -254236,,,70.5,70.5,70.5,,,,52,1695537612.3347185,1695537300.0, -254237,,,70.0,70.0,70.0,,,,53,1695537612.3347604,1695537300.0, -254238,,,58.97462788000001,58.0,59.0,,,,13,1695537612.3348017,1695537300.0, -254239,,,-59.46412726,-61.0,-58.0,,,,5,1695537612.3348434,1695537300.0, -254240,,,,,,,65.182,8.692,6,1695537612.3348858,1695537300.0, -254241,,,,,,,0.16,8.690999999999985,7,1695537612.3349292,1695537300.0, -254242,,,30.90727233,0.0,712.0,,,,8,1695537612.334972,1695537300.0, -254243,,,119.39326067000002,0.0,1170.0,,,,9,1695537612.335014,1695537300.0, -254244,,,110.28753383666664,0.0,1167.0,,,,10,1695537612.3350596,1695537300.0, -254245,,,0.0334312869,0.0,1.0,,,,11,1695537612.3351274,1695537300.0, -254246,,,120.95418406,119.0,122.0,,,,12,1695537612.33517,1695537300.0, -254247,,,0.9942673401333334,0.0,9.693,,,,22,1695537612.3352258,1695537300.0, -254248,,,-57.94132663666666,-59.0,-56.0,,,,14,1695537612.3352673,1695537300.0, -254249,,,,,,,474.333,32.88100000000003,15,1695537612.3353088,1695537300.0, -254250,,,,,,,0.796,32.88099999999846,16,1695537612.3353505,1695537300.0, -254251,,,100.80569522666674,91.0,117.0,,,,17,1695537612.3353913,1695537300.0, -254252,,,117.82440070666668,105.0,149.0,,,,18,1695537612.3354316,1695537300.0, -254253,,,59.05782743000001,0.0,108.0,,,,19,1695537612.335472,1695537300.0, -254254,,,0.8567882932333332,0.69,1.0,,,,20,1695537612.3355138,1695537300.0, -254255,,,129.88495798333332,129.0,130.0,,,,21,1695537612.3355584,1695537300.0, -254256,,,0.9093724243833328,0.812,1.155,,,,46,1695537612.3356004,1695537300.0, -254257,,,0.0,0.0,0.0,,,,45,1695537912.3570375,1695537600.0, -254258,,,68.5,68.5,68.5,,,,135,1695537912.3573036,1695537600.0, -254259,,,31.9,31.9,31.9,,,,136,1695537912.3573656,1695537600.0, -254260,,,14.6,14.6,14.6,,,,137,1695537912.357431,1695537600.0, -254261,,,24.165001067333336,24.1,24.3,,,,138,1695537912.357516,1695537600.0, -254262,,,947.526450269,944.7,950.8,,,,139,1695537912.3575711,1695537600.0, -254263,,,2971.4185533106674,2968.2,2974.3,,,,140,1695537912.3576236,1695537600.0, -254264,,,0.1,0.1,0.1,,,,141,1695537912.357672,1695537600.0, -254265,,,1.8,1.8,1.8,,,,142,1695537912.3577154,1695537600.0, -254266,,,1291.8,1291.8,1291.8,,,,143,1695537912.357758,1695537600.0, -254267,,,1.9150334392333328,1.66,2.23,,,,144,1695537912.3578925,1695537600.0, -254268,,,1.8882697130333332,1.83,1.94,,,,145,1695537912.3579392,1695537600.0, -254269,,,1.7365989666666666,1.69,1.76,,,,151,1695537912.3579795,1695537600.0, -254270,,,,,,,37805.8,191839.70000000024,152,1695537912.3580189,1695537600.0, -254271,,,,,,,29055.3,121242.69999999995,153,1695537912.3580575,1695537600.0, -254272,,,0.1869773472866666,0.178,0.194,,,,154,1695537912.3581293,1695537600.0, -254273,,,0.15140560434,0.13,0.168,,,,155,1695537912.3581712,1695537600.0, -254274,,,,,,,105333226.0,494095271.0,156,1695537912.3582118,1695537600.0, -254275,,,,,,,88705510.0,431666330.0,146,1695537912.358251,1695537600.0, -254276,,,24.905745816666663,22.0,28.0,,,,55,1695537912.3582902,1695537600.0, -254277,,,0.78,0.78,0.78,,,,44,1695537912.35833,1695537600.0, -254278,,,0.0,0.0,0.0,,,,59,1695537912.3583689,1695537600.0, -254279,,,0.0,0.0,0.0,,,,35,1695537912.3584087,1695537600.0, -254280,,,2502.326597172333,580.64,6528.91,,,,36,1695537912.358446,1695537600.0, -254281,,,42.36221991,42.0,43.0,,,,54,1695537912.3584857,1695537600.0, -254282,,,8550.05252671203,8549.9897,8550.1165,,,,41,1695537912.3598323,1695537600.0, -254283,,,,,,,39.4186201200003,226.34923563999723,40,1695537912.3598998,1695537600.0,1695340445.859198 -254284,,,,,,,1021.0175,550.1926,24,1695537912.3599496,1695537600.0, -254285,,,10.0,10.0,10.0,,,,50,1695537912.3599908,1695537600.0, -254286,,,123.8807386873333,123.3,124.3,,,,51,1695537912.360031,1695537600.0, -254287,,,0.0860192584233333,0.086,0.087,,,,47,1695537912.3600712,1695537600.0, -254288,,,,,,,10.296848,2.0877350000000003,48,1695537912.3601685,1695537600.0, -254289,,,112.4406283592,112.28,112.64,,,,49,1695537912.3602345,1695537600.0, -254291,,,1.7274186363135808,1.18849921042325,2.86053491876808,,,,3,1695537912.360342,1695537600.0, -254292,,,0.9631039091479304,0.712911627914961,1.42068080181844,,,,134,1695537912.3603945,1695537600.0, -254293,,,1864.0111232398003,549.45,3942.58,,,,25,1695537912.3604438,1695537600.0, -254294,,,,,,,4738.5241,321.1875,26,1695537912.3605034,1695537600.0, -254295,,,,,,,0.0018,0.0,27,1695537912.3605523,1695537600.0, -254296,,,125.5469520091,124.75,126.18,,,,28,1695537912.360603,1695537600.0, -254297,,,638.3301224215334,31.19,2586.33,,,,29,1695537912.3606522,1695537600.0, -254298,,,,,,,3811.5924,229.7509,30,1695537912.3607008,1695537600.0, -254299,,,,,,,2.4905,0.0,31,1695537912.3607514,1695537600.0, -254300,,,125.54695208056664,124.75,126.18,,,,56,1695537912.3608012,1695537600.0, -254301,,,399.0,399.0,399.0,,,,58,1695537912.3609023,1695537600.0, -254302,,,100.0,100.0,100.0,,,,57,1695537912.3609812,1695537600.0, -254303,,,70.5,70.5,70.5,,,,52,1695537912.3610604,1695537600.0, -254304,,,70.0,70.0,70.0,,,,53,1695537912.3611927,1695537600.0, -254305,,,59.339609586666654,59.0,60.0,,,,13,1695537912.3612485,1695537600.0, -254306,,,-59.27090055666666,-61.0,-57.0,,,,5,1695537912.3613017,1695537600.0, -254307,,,,,,,65.183,8.693000000000005,6,1695537912.3613513,1695537600.0, -254308,,,,,,,0.162,8.692999999999985,7,1695537912.3613985,1695537600.0, -254309,,,12.727731356666666,0.0,708.0,,,,8,1695537912.3614576,1695537600.0, -254310,,,30.98717628,0.0,1162.0,,,,9,1695537912.3615062,1695537600.0, -254311,,,26.879017526666665,0.0,1158.0,,,,10,1695537912.361555,1695537600.0, -254312,,,0.0111604628666666,0.0,0.62,,,,11,1695537912.3616035,1695537600.0, -254313,,,120.86087386,119.0,121.0,,,,12,1695537912.3616536,1695537600.0, -254314,,,0.2584637065866667,0.0,9.643,,,,22,1695537912.3617015,1695537600.0, -254315,,,-57.74104269666666,-60.0,-56.0,,,,14,1695537912.3617415,1695537600.0, -254316,,,,,,,474.341,32.88900000000001,15,1695537912.361781,1695537600.0, -254317,,,,,,,0.805,32.88999999999846,16,1695537912.3618207,1695537600.0, -254318,,,101.17875026333336,91.0,134.0,,,,17,1695537912.36186,1695537600.0, -254319,,,118.08533923333334,105.0,153.0,,,,18,1695537912.3619006,1695537600.0, -254320,,,58.78609600333334,0.0,114.0,,,,19,1695537912.36194,1695537600.0, -254321,,,0.8589884534999999,0.67,1.0,,,,20,1695537912.3619852,1695537600.0, -254322,,,129.54795885333334,128.0,130.0,,,,21,1695537912.362029,1695537600.0, -254323,,,0.9130504230400004,0.811,1.183,,,,46,1695537912.3620706,1695537600.0, -254324,,,0.0,0.0,0.0,,,,45,1695538211.845626,1695537900.0, -254325,,,68.5,68.5,68.5,,,,135,1695538211.8458612,1695537900.0, -254326,,,31.9,31.9,31.9,,,,136,1695538211.845927,1695537900.0, -254327,,,14.6,14.6,14.6,,,,137,1695538211.8459835,1695537900.0, -254328,,,24.19500846966667,24.1,24.3,,,,138,1695538211.846038,1695537900.0, -254329,,,947.9330889946668,944.7,951.0,,,,139,1695538211.846131,1695537900.0, -254330,,,2971.011337037666,2967.9,2974.2,,,,140,1695538211.8462176,1695537900.0, -254331,,,0.1,0.1,0.1,,,,141,1695538211.8462808,1695537900.0, -254332,,,1.8,1.8,1.8,,,,142,1695538211.8463247,1695537900.0, -254333,,,1291.8,1291.8,1291.8,,,,143,1695538211.8463829,1695537900.0, -254334,,,2.0505558444000003,1.82,2.33,,,,144,1695538211.846444,1695537900.0, -254335,,,1.9646928596666664,1.88,2.05,,,,145,1695538211.846512,1695537900.0, -254336,,,1.8084811905666671,1.76,1.86,,,,151,1695538211.8465877,1695537900.0, -254337,,,,,,,37859.1,191893.00000000023,152,1695538211.846655,1695537900.0, -254338,,,,,,,29098.4,121285.79999999996,153,1695538211.8467233,1695537900.0, -254339,,,0.1862118897933333,0.18,0.192,,,,154,1695538211.8467865,1695537900.0, -254340,,,0.1502672635433333,0.13,0.172,,,,155,1695538211.846854,1695537900.0, -254341,,,,,,,105553629.0,494315674.0,156,1695538211.8469224,1695537900.0, -254342,,,,,,,88910749.0,431871569.0,146,1695538211.8469844,1695537900.0, -254343,,,24.99451880333333,22.0,28.0,,,,55,1695538211.8470464,1695537900.0, -254344,,,0.78,0.78,0.78,,,,44,1695538211.8471563,1695537900.0, -254345,,,0.0,0.0,0.0,,,,59,1695538211.847227,1695537900.0, -254346,,,0.0,0.0,0.0,,,,35,1695538211.8472965,1695537900.0, -254347,,,3673.667465359399,717.88,7356.63,,,,36,1695538211.8473606,1695537900.0, -254348,,,43.605595836666666,43.0,44.0,,,,54,1695538211.847424,1695537900.0, -254349,,,8550.381266887565,8550.1165,8550.5016,,,,41,1695538211.847487,1695537900.0, -254350,,,,,,,39.5770502600003,226.50766577999724,40,1695538211.847551,1695537900.0,1695340445.859198 -254351,,,,,,,1021.4026,550.5776999999999,24,1695538211.8476284,1695537900.0, -254352,,,10.0,10.0,10.0,,,,50,1695538211.8479826,1695537900.0, -254353,,,123.37917608566669,122.6,124.3,,,,51,1695538211.8481636,1695537900.0, -254354,,,0.08658082281,0.086,0.087,,,,47,1695538211.8482358,1695537900.0, -254355,,,,,,,10.297643,2.0885300000000004,48,1695538211.8482933,1695537900.0, -254356,,,112.4793358532,112.28,112.64,,,,49,1695538211.848354,1695537900.0, -254358,,,7.053546288296564,1.17157062796255,47.9481917909776,,,,3,1695538211.8484938,1695537900.0, -254359,,,1.157477355179069,0.716327607241556,2.24775746813665,,,,134,1695538211.8485591,1695537900.0, -254360,,,2419.1116782858667,662.91,4854.91,,,,25,1695538211.8487463,1695537900.0, -254361,,,,,,,4738.7645,321.4279000000006,26,1695538211.8488295,1695537900.0, -254362,,,,,,,0.0018,0.0,27,1695538211.8488743,1695537900.0, -254363,,,125.37410385009996,124.89,125.77,,,,28,1695538211.8489134,1695537900.0, -254364,,,1254.5326156475005,54.29,2506.81,,,,29,1695538211.848951,1695537900.0, -254365,,,,,,,3811.7371,229.89559999999983,30,1695538211.8489904,1695537900.0, -254366,,,,,,,2.4905,0.0,31,1695538211.8490627,1695537900.0, -254367,,,125.3741025922333,124.89,125.77,,,,56,1695538211.8491669,1695537900.0, -254368,,,399.0,399.0,399.0,,,,58,1695538211.8492098,1695537900.0, -254369,,,100.0,100.0,100.0,,,,57,1695538211.8492503,1695537900.0, -254370,,,70.5,70.5,70.5,,,,52,1695538211.8492894,1695537900.0, -254371,,,70.02003720933334,70.0,70.2,,,,53,1695538211.849327,1695537900.0, -254372,,,58.24849995,58.0,59.0,,,,13,1695538211.8493664,1695537900.0, -254373,,,-59.86091057666667,-62.0,-57.0,,,,5,1695538211.8494053,1695537900.0, -254374,,,,,,,65.184,8.693999999999996,6,1695538211.8494434,1695537900.0, -254375,,,,,,,0.163,8.693999999999985,7,1695538211.849483,1695537900.0, -254376,,,15.272912483333332,0.0,698.0,,,,8,1695538211.8495216,1695537900.0, -254377,,,56.660492779999984,0.0,1137.0,,,,9,1695538211.8495595,1695537900.0, -254378,,,52.14519923333333,0.0,1134.0,,,,10,1695538211.849598,1695537900.0, -254379,,,0.0200723124666666,0.0,1.0,,,,11,1695538211.849637,1695537900.0, -254380,,,120.47570465000004,118.0,121.0,,,,12,1695538211.849676,1695537900.0, -254381,,,0.4739517101199999,0.0,9.511,,,,22,1695538211.8497145,1695537900.0, -254382,,,-57.30062950000001,-60.0,-56.0,,,,14,1695538211.8497548,1695537900.0, -254383,,,,,,,474.35,32.898000000000025,15,1695538211.849797,1695537900.0, -254384,,,,,,,0.813,32.89799999999846,16,1695538211.8498368,1695537900.0, -254385,,,100.9955893133334,91.0,127.0,,,,17,1695538211.8498757,1695537900.0, -254386,,,117.94823851666668,105.0,151.0,,,,18,1695538211.8499143,1695537900.0, -254387,,,58.256298786666655,0.0,114.0,,,,19,1695538211.849988,1695537900.0, -254388,,,0.8578761028666668,0.64,1.0,,,,20,1695538211.8500452,1695537900.0, -254389,,,129.27801689,128.0,130.0,,,,21,1695538211.8501356,1695537900.0, -254390,,,0.9133868033466664,0.814,1.162,,,,46,1695538211.8501768,1695537900.0, -254391,,,0.0,0.0,0.0,,,,45,1695538512.0806518,1695538200.0, -254392,,,68.5,68.5,68.5,,,,135,1695538512.0808775,1695538200.0, -254393,,,31.9,31.9,31.9,,,,136,1695538512.080967,1695538200.0, -254394,,,14.6,14.6,14.6,,,,137,1695538512.0810268,1695538200.0, -254395,,,24.184430125666665,24.1,24.5,,,,138,1695538512.0811164,1695538200.0, -254396,,,948.0735300703332,945.0,961.7,,,,139,1695538512.081175,1695538200.0, -254397,,,2970.8720534449994,2957.2,2973.9,,,,140,1695538512.0812287,1695538200.0, -254398,,,0.1,0.1,0.1,,,,141,1695538512.0812836,1695538200.0, -254399,,,1.8,1.8,1.8,,,,142,1695538512.0813367,1695538200.0, -254400,,,1291.8,1291.8,1291.8,,,,143,1695538512.08139,1695538200.0, -254401,,,1.8461543588,1.38,2.35,,,,144,1695538512.081442,1695538200.0, -254402,,,1.9496074659,1.77,2.1,,,,145,1695538512.081494,1695538200.0, -254403,,,1.8521755501666664,1.8,1.9,,,,151,1695538512.081545,1695538200.0, -254404,,,,,,,37912.0,191945.90000000023,152,1695538512.0815954,1695538200.0, -254405,,,,,,,29140.9,121328.29999999996,153,1695538512.0816536,1695538200.0, -254406,,,0.1849331669466666,0.18,0.19,,,,154,1695538512.0817044,1695538200.0, -254407,,,0.14866727314,0.132,0.166,,,,155,1695538512.081756,1695538200.0, -254408,,,,,,,105768073.0,494530118.0,156,1695538512.081807,1695538200.0, -254409,,,,,,,89110465.0,432071285.0,146,1695538512.0818577,1695538200.0, -254410,,,24.50030862,22.0,27.0,,,,55,1695538512.0819087,1695538200.0, -254411,,,0.78,0.78,0.78,,,,44,1695538512.0819612,1695538200.0, -254412,,,0.0,0.0,0.0,,,,59,1695538512.082054,1695538200.0, -254413,,,0.0,0.0,0.0,,,,35,1695538512.082183,1695538200.0, -254414,,,1375.6411467732,678.01,2412.81,,,,36,1695538512.082243,1695538200.0, -254415,,,44.87447228999999,44.0,46.0,,,,54,1695538512.082314,1695538200.0, -254416,,,8550.564782602924,8550.5016,8550.6185,,,,41,1695538512.0823836,1695538200.0, -254417,,,,,,,39.6251429200003,226.55575843999725,40,1695538512.0824468,1695538200.0,1695340445.859198 -254418,,,,,,,1021.5195,550.6945999999999,24,1695538512.0825183,1695538200.0, -254419,,,10.0,10.0,10.0,,,,50,1695538512.0825827,1695538200.0, -254420,,,123.92649933033334,123.6,124.3,,,,51,1695538512.0826476,1695538200.0, -254421,,,0.0862191116533333,0.086,0.087,,,,47,1695538512.0827107,1695538200.0, -254422,,,,,,,10.298438,2.0893250000000005,48,1695538512.0827749,1695538200.0, -254423,,,112.5761604962,112.28,112.64,,,,49,1695538512.0828388,1695538200.0, -254425,,,2.4521296572604765,1.18235042555272,6.16105476540903,,,,3,1695538512.0829694,1695538200.0, -254426,,,1.0977806161714607,0.705072412673176,2.12162241279659,,,,134,1695538512.0830338,1695538200.0, -254427,,,1331.1393932873664,645.51,2354.51,,,,25,1695538512.0831296,1695538200.0, -254428,,,,,,,4738.8774,321.5408000000007,26,1695538512.0831976,1695538200.0, -254429,,,,,,,0.0018,0.0,27,1695538512.0832715,1695538200.0, -254430,,,125.94449117303331,125.68,126.27,,,,28,1695538512.0833416,1695538200.0, -254431,,,44.50815883383331,32.07,60.54,,,,29,1695538512.083408,1695538200.0, -254432,,,,,,,3811.7411,229.8996000000002,30,1695538512.083471,1695538200.0, -254433,,,,,,,2.4905,0.0,31,1695538512.083535,1695538200.0, -254434,,,125.94449099936668,125.68,126.27,,,,56,1695538512.0836012,1695538200.0, -254435,,,399.0,399.0,399.0,,,,58,1695538512.0836637,1695538200.0, -254436,,,100.0,100.0,100.0,,,,57,1695538512.0837262,1695538200.0, -254437,,,70.5,70.5,70.5,,,,52,1695538512.083789,1695538200.0, -254438,,,69.93709579533332,69.8,70.0,,,,53,1695538512.0838532,1695538200.0, -254439,,,58.0,58.0,58.0,,,,13,1695538512.083917,1695538200.0, -254440,,,-59.96662818666666,-62.0,-58.0,,,,5,1695538512.0839798,1695538200.0, -254441,,,,,,,65.187,8.696999999999996,6,1695538512.084043,1695538200.0, -254442,,,,,,,0.166,8.696999999999985,7,1695538512.0841346,1695538200.0, -254443,,,28.21307561666666,0.0,717.0,,,,8,1695538512.084206,1695538200.0, -254444,,,112.69679924000002,0.0,1179.0,,,,9,1695538512.0842736,1695538200.0, -254445,,,104.65423036333334,0.0,1175.0,,,,10,1695538512.0843432,1695538200.0, -254446,,,0.0403825257666666,0.0,1.0,,,,11,1695538512.084414,1695538200.0, -254447,,,120.98626362,119.0,122.0,,,,12,1695538512.084482,1695538200.0, -254448,,,0.9374821448566668,0.0,9.727,,,,22,1695538512.084551,1695538200.0, -254449,,,-57.758786490000006,-59.0,-56.0,,,,14,1695538512.0846071,1695538200.0, -254450,,,,,,,474.358,32.906000000000006,15,1695538512.0846624,1695538200.0, -254451,,,,,,,0.821,32.905999999998464,16,1695538512.084719,1695538200.0, -254452,,,100.52805527333332,91.0,114.0,,,,17,1695538512.0847764,1695538200.0, -254453,,,117.79875654666668,105.0,148.0,,,,18,1695538512.084834,1695538200.0, -254454,,,59.538859969999976,0.0,102.0,,,,19,1695538512.0848906,1695538200.0, -254455,,,0.854943400566667,0.72,1.0,,,,20,1695538512.0849648,1695538200.0, -254456,,,129.94247101333332,129.0,130.0,,,,21,1695538512.085026,1695538200.0, -254457,,,0.9083014049599998,0.813,1.145,,,,46,1695538512.085106,1695538200.0, -254458,,,0.0,0.0,0.0,,,,45,1695538812.0370595,1695538500.0, -254459,,,68.56500349833333,68.5,68.6,,,,135,1695538812.0372846,1695538500.0, -254460,,,31.880587587000004,31.8,31.9,,,,136,1695538812.0373468,1695538500.0, -254461,,,14.619412392333334,14.6,14.7,,,,137,1695538812.0374303,1695538500.0, -254462,,,24.185585123666662,24.1,24.3,,,,138,1695538812.0374854,1695538500.0, -254463,,,948.09043972,944.4,952.1,,,,139,1695538812.0375342,1695538500.0, -254464,,,2970.8489755863334,2966.8,2974.5,,,,140,1695538812.0376842,1695538500.0, -254465,,,0.1,0.1,0.1,,,,141,1695538812.0377486,1695538500.0, -254466,,,1.8,1.8,1.8,,,,142,1695538812.03779,1695538500.0, -254467,,,1291.8,1291.8,1291.8,,,,143,1695538812.03783,1695538500.0, -254468,,,1.7322041043333332,1.45,2.25,,,,144,1695538812.0378675,1695538500.0, -254469,,,1.8037048689333333,1.71,1.91,,,,145,1695538812.0379052,1695538500.0, -254470,,,1.815235073833333,1.78,1.85,,,,151,1695538812.0379431,1695538500.0, -254471,,,,,,,37964.9,191998.80000000025,152,1695538812.037979,1695538500.0, -254472,,,,,,,29183.7,121371.09999999998,153,1695538812.0380158,1695538500.0, -254473,,,0.18493021876,0.177,0.191,,,,154,1695538812.0380528,1695538500.0, -254474,,,0.1496585680933333,0.129,0.167,,,,155,1695538812.0381465,1695538500.0, -254475,,,,,,,105982131.0,494744176.0,156,1695538812.0381982,1695538500.0, -254476,,,,,,,89309775.0,432270595.0,146,1695538812.0382364,1695538500.0, -254477,,,24.856279626666662,22.0,29.0,,,,55,1695538812.0382743,1695538500.0, -254478,,,0.78,0.78,0.78,,,,44,1695538812.038312,1695538500.0, -254479,,,0.0,0.0,0.0,,,,59,1695538812.0383558,1695538500.0, -254480,,,0.0,0.0,0.0,,,,35,1695538812.0383966,1695538500.0, -254481,,,673.2451158135,643.29,1503.65,,,,36,1695538812.0384345,1695538500.0, -254482,,,46.28877871666668,46.0,47.0,,,,54,1695538812.0384717,1695538500.0, -254483,,,8550.653330419214,8550.6185,8550.6773,,,,41,1695538812.0385082,1695538500.0, -254484,,,,,,,39.6493332400003,226.57994875999725,40,1695538812.038545,1695538500.0,1695340445.859198 -254485,,,,,,,1021.5783,550.7533999999999,24,1695538812.0385828,1695538500.0, -254486,,,10.0,10.0,10.0,,,,50,1695538812.0386205,1695538500.0, -254487,,,124.21156099,123.6,124.4,,,,51,1695538812.038657,1695538500.0, -254488,,,0.0861807364766666,0.086,0.087,,,,47,1695538812.0386937,1695538500.0, -254489,,,,,,,10.299235,2.090121999999999,48,1695538812.0387318,1695538500.0, -254490,,,112.5403255202,112.46,112.64,,,,49,1695538812.038771,1695538500.0, -254492,,,14.105156086020656,1.22516509176107,68.5169976712751,,,,3,1695538812.0388503,1695538500.0, -254493,,,3.726048169915444,0.762123128046175,17.938416933235,,,,134,1695538812.0388863,1695538500.0, -254494,,,640.1429756878998,611.56,1465.82,,,,25,1695538812.0389228,1695538500.0, -254495,,,,,,,4738.9334,321.59680000000026,26,1695538812.038957,1695538500.0, -254496,,,,,,,0.0018,0.0,27,1695538812.0389924,1695538500.0, -254497,,,125.66469009493336,125.51,126.01,,,,28,1695538812.0390272,1695538500.0, -254498,,,33.10232407813334,31.68,40.72,,,,29,1695538812.0390637,1695538500.0, -254499,,,,,,,3811.7439,229.90239999999997,30,1695538812.0391307,1695538500.0, -254500,,,,,,,2.4905,0.0,31,1695538812.039168,1695538500.0, -254501,,,125.66469035259996,125.51,126.01,,,,56,1695538812.0392058,1695538500.0, -254502,,,399.0,399.0,399.0,,,,58,1695538812.0392418,1695538500.0, -254503,,,100.0,100.0,100.0,,,,57,1695538812.0392854,1695538500.0, -254504,,,70.38691508533334,70.3,70.5,,,,52,1695538812.0393226,1695538500.0, -254505,,,69.84690548266667,69.8,70.0,,,,53,1695538812.0393672,1695538500.0, -254506,,,58.0,58.0,58.0,,,,13,1695538812.039405,1695538500.0, -254507,,,-59.13565912000001,-60.0,-58.0,,,,5,1695538812.0394409,1695538500.0, -254508,,,,,,,65.188,8.698,6,1695538812.0394762,1695538500.0, -254509,,,,,,,0.167,8.697999999999984,7,1695538812.039513,1695538500.0, -254510,,,14.079356613333337,0.0,716.0,,,,8,1695538812.0395503,1695538500.0, -254511,,,58.15133601333332,0.0,1165.0,,,,9,1695538812.039596,1695538500.0, -254512,,,53.98027701666666,0.0,1157.0,,,,10,1695538812.0396433,1695538500.0, -254513,,,0.0187328948,0.0,1.0,,,,11,1695538812.039682,1695538500.0, -254514,,,121.65769754999998,120.0,122.0,,,,12,1695538812.0397186,1695538500.0, -254515,,,0.4851103773833333,0.0,9.718,,,,22,1695538812.0397563,1695538500.0, -254516,,,-58.44076826666667,-62.0,-57.0,,,,14,1695538812.039792,1695538500.0, -254517,,,,,,,474.367,32.91500000000002,15,1695538812.0398283,1695538500.0, -254518,,,,,,,0.83,32.914999999998464,16,1695538812.0398653,1695538500.0, -254519,,,101.64791264333334,92.0,133.0,,,,17,1695538812.0399022,1695538500.0, -254520,,,119.4454081833333,106.0,150.0,,,,18,1695538812.0399375,1695538500.0, -254521,,,60.99357349666672,0.0,112.0,,,,19,1695538812.039976,1695538500.0, -254522,,,0.8525186373666662,0.67,1.0,,,,20,1695538812.040012,1695538500.0, -254523,,,129.9766677833333,129.0,130.0,,,,21,1695538812.0400543,1695538500.0, -254524,,,0.9182619743566666,0.811,1.153,,,,46,1695538812.0401182,1695538500.0, -254525,,,0.0,0.0,0.0,,,,45,1695539112.3336606,1695538800.0, -254526,,,68.5,68.5,68.5,,,,135,1695539112.333877,1695538800.0, -254527,,,31.82940377466667,31.8,31.9,,,,136,1695539112.3363042,1695538800.0, -254528,,,14.660596648333334,14.6,14.7,,,,137,1695539112.3364494,1695538800.0, -254529,,,24.21500673133333,24.1,24.3,,,,138,1695539112.336521,1695538800.0, -254530,,,948.8344469536668,944.5,951.8,,,,139,1695539112.3365877,1695538800.0, -254531,,,2970.130560055666,2967.2,2974.4,,,,140,1695539112.336655,1695538800.0, -254532,,,0.1,0.1,0.1,,,,141,1695539112.336724,1695538800.0, -254533,,,1.8,1.8,1.8,,,,142,1695539112.3367865,1695538800.0, -254534,,,1291.8,1291.8,1291.8,,,,143,1695539112.3368468,1695538800.0, -254535,,,1.6011729394333332,1.27,2.15,,,,144,1695539112.336907,1695538800.0, -254536,,,1.6856190786666665,1.63,1.81,,,,145,1695539112.336969,1695538800.0, -254537,,,1.7591783548000002,1.73,1.8,,,,151,1695539112.3370404,1695538800.0, -254538,,,,,,,38017.6,192051.50000000023,152,1695539112.3371394,1695538800.0, -254539,,,,,,,29226.3,121413.69999999998,153,1695539112.3372035,1695538800.0, -254540,,,0.1842508951199999,0.178,0.19,,,,154,1695539112.3372653,1695538800.0, -254541,,,0.1486528186433333,0.128,0.167,,,,155,1695539112.3373315,1695538800.0, -254542,,,,,,,106193730.0,494955775.0,156,1695539112.3373897,1695538800.0, -254543,,,,,,,89506479.0,432467299.0,146,1695539112.3374496,1695538800.0, -254544,,,24.25028756,22.0,27.0,,,,55,1695539112.3375096,1695538800.0, -254545,,,0.78,0.78,0.78,,,,44,1695539112.3375697,1695538800.0, -254546,,,0.0,0.0,0.0,,,,59,1695539112.3376312,1695538800.0, -254547,,,0.0,0.0,0.0,,,,35,1695539112.337692,1695538800.0, -254548,,,986.2137784367668,644.98,1973.34,,,,36,1695539112.3377502,1695538800.0, -254549,,,47.52215562333333,47.0,48.0,,,,54,1695539112.3378172,1695538800.0, -254550,,,8550.719857326343,8550.6773,8550.7584,,,,41,1695539112.337881,1695538800.0, -254551,,,,,,,39.6826977800003,226.61331329999723,40,1695539112.3379402,1695538800.0,1695340445.859198 -254552,,,,,,,1021.6594,550.8344999999999,24,1695539112.338003,1695538800.0, -254553,,,10.0,10.0,10.0,,,,50,1695539112.3380623,1695538800.0, -254554,,,124.100000157,123.9,124.3,,,,51,1695539112.3381634,1695538800.0, -254555,,,0.086,0.086,0.086,,,,47,1695539112.338239,1695538800.0, -254556,,,,,,,10.30003,2.0909169999999992,48,1695539112.3383558,1695538800.0, -254557,,,112.676006993,112.64,112.82,,,,49,1695539112.3384397,1695538800.0, -254559,,,4.106092343747867,1.12963017154712,16.4546997829849,,,,3,1695539112.3385706,1695538800.0, -254560,,,1.3105514986957048,0.668371742256717,3.96714465483773,,,,134,1695539112.33863,1695538800.0, -254561,,,953.3347016370334,612.83,1937.73,,,,25,1695539112.3386889,1695538800.0, -254562,,,,,,,4739.0117,321.6751000000004,26,1695539112.3387482,1695538800.0, -254563,,,,,,,0.0018,0.0,27,1695539112.3388042,1695538800.0, -254564,,,125.85305745033337,125.44,126.3,,,,28,1695539112.3388612,1695538800.0, -254565,,,32.9401397552,31.54,48.2,,,,29,1695539112.33892,1695538800.0, -254566,,,,,,,3811.7467,229.90520000000012,30,1695539112.338969,1695538800.0, -254567,,,,,,,2.4905,0.0,31,1695539112.3390195,1695538800.0, -254568,,,125.85305725046663,125.44,126.3,,,,56,1695539112.3390672,1695538800.0, -254569,,,399.0,399.0,399.0,,,,58,1695539112.3391378,1695538800.0, -254570,,,100.0,100.0,100.0,,,,57,1695539112.3391826,1695538800.0, -254571,,,70.3,70.3,70.3,,,,52,1695539112.3392231,1695538800.0, -254572,,,70.0,70.0,70.0,,,,53,1695539112.3392637,1695538800.0, -254573,,,58.0,58.0,58.0,,,,13,1695539112.3393035,1695538800.0, -254574,,,-59.1655835,-60.0,-58.0,,,,5,1695539112.3393424,1695538800.0, -254575,,,,,,,65.19,8.699999999999996,6,1695539112.339385,1695538800.0, -254576,,,,,,,0.168,8.698999999999984,7,1695539112.3394272,1695538800.0, -254577,,,13.68056508,0.0,709.0,,,,8,1695539112.339467,1695538800.0, -254578,,,54.23071316666667,0.0,1164.0,,,,9,1695539112.339508,1695538800.0, -254579,,,50.56471176666666,0.0,1157.0,,,,10,1695539112.339585,1695538800.0, -254580,,,0.0215972306666666,0.0,1.0,,,,11,1695539112.339631,1695538800.0, -254581,,,120.96687786,119.0,121.0,,,,12,1695539112.339674,1695538800.0, -254582,,,0.4496076038533333,0.0,9.634,,,,22,1695539112.339715,1695538800.0, -254583,,,-57.65897631333333,-60.0,-56.0,,,,14,1695539112.3397548,1695538800.0, -254584,,,,,,,474.375,32.923,15,1695539112.3397942,1695538800.0, -254585,,,,,,,0.838,32.92299999999847,16,1695539112.3398378,1695538800.0, -254586,,,100.5821597466667,91.0,111.0,,,,17,1695539112.3398807,1695538800.0, -254587,,,118.67105467666671,106.0,132.0,,,,18,1695539112.3399222,1695538800.0, -254588,,,61.543036500000014,0.0,94.0,,,,19,1695539112.3399663,1695538800.0, -254589,,,0.848999102566667,0.7,1.0,,,,20,1695539112.3400114,1695538800.0, -254590,,,129.95960459666665,129.0,130.0,,,,21,1695539112.340052,1695538800.0, -254591,,,0.9145477839933328,0.816,1.016,,,,46,1695539112.3401177,1695538800.0, -254592,,,0.0,0.0,0.0,,,,45,1695539412.522306,1695539100.0, -254593,,,68.5,68.5,68.5,,,,135,1695539412.5228095,1695539100.0, -254594,,,31.9,31.9,31.9,,,,136,1695539412.522933,1695539100.0, -254595,,,14.6,14.6,14.6,,,,137,1695539412.5230129,1695539100.0, -254596,,,24.189991422,24.1,24.3,,,,138,1695539412.5230775,1695539100.0, -254597,,,947.8246049306666,944.6,954.2,,,,139,1695539412.5231917,1695539100.0, -254598,,,2971.1159905813333,2964.7,2974.3,,,,140,1695539412.5232558,1695539100.0, -254599,,,0.1,0.1,0.1,,,,141,1695539412.5233183,1695539100.0, -254600,,,1.8,1.8,1.8,,,,142,1695539412.523394,1695539100.0, -254601,,,1291.8,1291.8,1291.8,,,,143,1695539412.5234911,1695539100.0, -254602,,,1.7692141057666666,1.37,2.12,,,,144,1695539412.523621,1695539100.0, -254603,,,1.7452408964666666,1.65,1.8,,,,145,1695539412.5237231,1695539100.0, -254604,,,1.7601200098,1.73,1.78,,,,151,1695539412.5238123,1695539100.0, -254605,,,,,,,38070.5,192104.40000000023,152,1695539412.5239062,1695539100.0, -254606,,,,,,,29268.8,121456.19999999998,153,1695539412.5240028,1695539100.0, -254607,,,0.1849026869166667,0.178,0.193,,,,154,1695539412.5241294,1695539100.0, -254608,,,0.1486927005133333,0.121,0.167,,,,155,1695539412.5242093,1695539100.0, -254609,,,,,,,106407311.0,495169356.0,156,1695539412.5242767,1695539100.0, -254610,,,,,,,89704921.0,432665741.0,146,1695539412.524347,1695539100.0, -254611,,,24.1942794,21.0,27.0,,,,55,1695539412.524414,1695539100.0, -254612,,,0.78,0.78,0.78,,,,44,1695539412.524486,1695539100.0, -254613,,,0.0,0.0,0.0,,,,59,1695539412.524582,1695539100.0, -254614,,,0.0,0.0,0.0,,,,35,1695539412.5246856,1695539100.0, -254615,,,935.0535968712996,641.81,2001.59,,,,36,1695539412.5247588,1695539100.0, -254616,,,48.76892645333333,48.0,49.0,,,,54,1695539412.5248344,1695539100.0, -254617,,,8550.79668616824,8550.7584,8550.8302,,,,41,1695539412.5249028,1695539100.0, -254618,,,,,,,39.7122363000003,226.64285181999725,40,1695539412.5249803,1695539100.0,1695340445.859198 -254619,,,,,,,1021.7312,550.9062999999999,24,1695539412.525052,1695539100.0, -254620,,,10.0,10.0,10.0,,,,50,1695539412.5251613,1695539100.0, -254621,,,124.05614854633332,123.8,124.3,,,,51,1695539412.5252273,1695539100.0, -254622,,,0.086,0.086,0.086,,,,47,1695539412.5252855,1695539100.0, -254623,,,,,,,10.300825,2.091712,48,1695539412.5253506,1695539100.0, -254624,,,112.6483079624,112.64,112.82,,,,49,1695539412.5254097,1695539100.0, -254626,,,1.6268359797771454,1.17893575030701,2.0021585654074,,,,3,1695539412.5255334,1695539100.0, -254627,,,1.4262682047591768,0.668371742256717,3.40205839062987,,,,134,1695539412.5255992,1695539100.0, -254628,,,898.2620960339667,609.92,1961.79,,,,25,1695539412.5256562,1695539100.0, -254629,,,,,,,4739.0806,321.7440000000006,26,1695539412.5257137,1695539100.0, -254630,,,,,,,0.0018,0.0,27,1695539412.5257723,1695539100.0, -254631,,,125.76096747066669,125.55,126.13,,,,28,1695539412.5258312,1695539100.0, -254632,,,36.79440585656667,31.71,44.11,,,,29,1695539412.52589,1695539100.0, -254633,,,,,,,3811.7496,229.9081000000001,30,1695539412.525947,1695539100.0, -254634,,,,,,,2.4905,0.0,31,1695539412.5260036,1695539100.0, -254635,,,125.76096762013336,125.55,126.13,,,,56,1695539412.526063,1695539100.0, -254636,,,399.0,399.0,399.0,,,,58,1695539412.526167,1695539100.0, -254637,,,100.0,100.0,100.0,,,,57,1695539412.52623,1695539100.0, -254638,,,70.3,70.3,70.3,,,,52,1695539412.526289,1695539100.0, -254639,,,70.0,70.0,70.0,,,,53,1695539412.5263472,1695539100.0, -254640,,,58.0,58.0,58.0,,,,13,1695539412.5264034,1695539100.0, -254641,,,-59.09984034,-61.0,-58.0,,,,5,1695539412.5264611,1695539100.0, -254642,,,,,,,65.191,8.701,6,1695539412.5265138,1695539100.0, -254643,,,,,,,0.17,8.700999999999985,7,1695539412.5265934,1695539100.0, -254644,,,13.738656003333332,0.0,712.0,,,,8,1695539412.5266523,1695539100.0, -254645,,,38.96400273666666,0.0,1167.0,,,,9,1695539412.5267005,1695539100.0, -254646,,,34.739562883333335,0.0,1162.0,,,,10,1695539412.5267477,1695539100.0, -254647,,,0.0182930202,0.0,1.0,,,,11,1695539412.5267932,1695539100.0, -254648,,,121.08038789333334,120.0,122.0,,,,12,1695539412.526846,1695539100.0, -254649,,,0.3235403319,0.0,9.685,,,,22,1695539412.526899,1695539100.0, -254650,,,-57.69989849,-59.0,-57.0,,,,14,1695539412.5269475,1695539100.0, -254651,,,,,,,474.384,32.932000000000016,15,1695539412.5269928,1695539100.0, -254652,,,,,,,0.847,32.93199999999847,16,1695539412.5270455,1695539100.0, -254653,,,100.6536844966667,92.0,111.0,,,,17,1695539412.5271285,1695539100.0, -254654,,,118.45426490333334,105.0,150.0,,,,18,1695539412.527182,1695539100.0, -254655,,,60.89700601333341,0.0,112.0,,,,19,1695539412.5272312,1695539100.0, -254656,,,0.8512463440666664,0.67,1.0,,,,20,1695539412.5272791,1695539100.0, -254657,,,129.96385879666667,129.0,130.0,,,,21,1695539412.527325,1695539100.0, -254658,,,0.9134846124266672,0.813,1.155,,,,46,1695539412.5273702,1695539100.0, -254659,,,0.0,0.0,0.0,,,,45,1695539712.5015905,1695539400.0, -254660,,,68.5,68.5,68.5,,,,135,1695539712.5017726,1695539400.0, -254661,,,31.9,31.9,31.9,,,,136,1695539712.5018194,1695539400.0, -254662,,,14.6,14.6,14.6,,,,137,1695539712.5018594,1695539400.0, -254663,,,24.189992850666663,24.1,24.3,,,,138,1695539712.501897,1695539400.0, -254664,,,948.0620881573332,945.0,952.4,,,,139,1695539712.501933,1695539400.0, -254665,,,2970.8929966366663,2966.5,2974.0,,,,140,1695539712.5019684,1695539400.0, -254666,,,0.1,0.1,0.1,,,,141,1695539712.5020022,1695539400.0, -254667,,,1.8,1.8,1.8,,,,142,1695539712.502037,1695539400.0, -254668,,,1291.8,1291.8,1291.8,,,,143,1695539712.502072,1695539400.0, -254669,,,1.4846035283666668,1.05,2.08,,,,144,1695539712.5021346,1695539400.0, -254670,,,1.6438894791999998,1.46,1.8,,,,145,1695539712.502172,1695539400.0, -254671,,,1.7136441552,1.64,1.77,,,,151,1695539712.5022058,1695539400.0, -254672,,,,,,,38123.5,192157.40000000023,152,1695539712.5022414,1695539400.0, -254673,,,,,,,29311.6,121499.0,153,1695539712.5023043,1695539400.0, -254674,,,0.1849468784266666,0.177,0.192,,,,154,1695539712.5023403,1695539400.0, -254675,,,0.1493591553566667,0.127,0.173,,,,155,1695539712.5023742,1695539400.0, -254676,,,,,,,106621847.0,495383892.0,156,1695539712.5024066,1695539400.0, -254677,,,,,,,89904643.0,432865463.0,146,1695539712.50244,1695539400.0, -254678,,,24.716977023333328,22.0,30.0,,,,55,1695539712.5024729,1695539400.0, -254679,,,0.78,0.78,0.78,,,,44,1695539712.502507,1695539400.0, -254680,,,0.0,0.0,0.0,,,,59,1695539712.5025406,1695539400.0, -254681,,,0.0,0.0,0.0,,,,35,1695539712.502576,1695539400.0, -254682,,,876.8011260318997,647.2,1983.77,,,,36,1695539712.5026107,1695539400.0, -254683,,,50.23416418666667,49.0,51.0,,,,54,1695539712.5026443,1695539400.0, -254684,,,8550.873433049619,8550.8302,8550.9032,,,,41,1695539712.5026765,1695539400.0, -254685,,,,,,,39.7422685000003,226.67288401999724,40,1695539712.5027106,1695539400.0,1695340445.859198 -254686,,,,,,,1021.8042,550.9793,24,1695539712.5027452,1695539400.0, -254687,,,10.0,10.0,10.0,,,,50,1695539712.50278,1695539400.0, -254688,,,124.201925567,124.0,124.4,,,,51,1695539712.502813,1695539400.0, -254689,,,0.0858000031366666,0.085,0.086,,,,47,1695539712.5028462,1695539400.0, -254690,,,,,,,10.30162,2.0925069999999995,48,1695539712.5029306,1695539400.0, -254691,,,112.775674985,112.64,113.0,,,,49,1695539712.5029657,1695539400.0, -254693,,,2.9842406317351986,1.1781155750754,11.8376753811745,,,,3,1695539712.5030336,1695539400.0, -254694,,,1.5524468388022148,0.698163445874024,3.63016694149808,,,,134,1695539712.5030668,1695539400.0, -254695,,,838.8135490491669,610.8,1942.41,,,,25,1695539712.5031562,1695539400.0, -254696,,,,,,,4739.1505,321.8139000000001,26,1695539712.5032127,1695539400.0, -254697,,,,,,,0.0018,0.0,27,1695539712.5032578,1695539400.0, -254698,,,125.89583375270004,125.74,126.33,,,,28,1695539712.503297,1695539400.0, -254699,,,37.98859707983334,36.04,52.48,,,,29,1695539712.5033383,1695539400.0, -254700,,,,,,,3811.7527,229.9112,30,1695539712.503384,1695539400.0, -254701,,,,,,,2.4905,0.0,31,1695539712.503425,1695539400.0, -254702,,,125.89583356116668,125.74,126.33,,,,56,1695539712.503472,1695539400.0, -254703,,,399.0,399.0,399.0,,,,58,1695539712.5035102,1695539400.0, -254704,,,100.0,100.0,100.0,,,,57,1695539712.5035498,1695539400.0, -254705,,,70.3,70.3,70.3,,,,52,1695539712.5035884,1695539400.0, -254706,,,70.0,70.0,70.0,,,,53,1695539712.5036354,1695539400.0, -254707,,,58.11988612000001,58.0,59.0,,,,13,1695539712.5036778,1695539400.0, -254708,,,-59.66459508999999,-63.0,-58.0,,,,5,1695539712.5037332,1695539400.0, -254709,,,,,,,65.194,8.704,6,1695539712.5037768,1695539400.0, -254710,,,,,,,0.172,8.702999999999985,7,1695539712.503816,1695539400.0, -254711,,,32.89885218,0.0,712.0,,,,8,1695539712.503878,1695539400.0, -254712,,,122.69044590666668,0.0,1173.0,,,,9,1695539712.5039144,1695539400.0, -254713,,,112.83961352666664,0.0,1147.0,,,,10,1695539712.503948,1695539400.0, -254714,,,0.0286349867999999,0.0,0.62,,,,11,1695539712.5039823,1695539400.0, -254715,,,121.38683425333332,119.0,122.0,,,,12,1695539712.504016,1695539400.0, -254716,,,1.0261238668733337,0.0,9.668,,,,22,1695539712.5041351,1695539400.0, -254717,,,-57.49963351333333,-60.0,-57.0,,,,14,1695539712.5041742,1695539400.0, -254718,,,,,,,474.392,32.94,15,1695539712.5042086,1695539400.0, -254719,,,,,,,0.855,32.93999999999847,16,1695539712.5042431,1695539400.0, -254720,,,101.52753327000002,91.0,133.0,,,,17,1695539712.504289,1695539400.0, -254721,,,118.20040116333344,105.0,154.0,,,,18,1695539712.5043347,1695539400.0, -254722,,,58.76685482666672,0.0,110.0,,,,19,1695539712.5043702,1695539400.0, -254723,,,0.8606711780333336,0.71,1.0,,,,20,1695539712.5044196,1695539400.0, -254724,,,129.96018945,129.0,130.0,,,,21,1695539712.504459,1695539400.0, -254725,,,0.909890496883334,0.813,1.187,,,,46,1695539712.504495,1695539400.0, -254726,,,0.0,0.0,0.0,,,,45,1695540012.561803,1695539700.0, -254727,,,68.55422764833332,68.5,68.6,,,,135,1695540012.5619814,1695539700.0, -254728,,,31.9,31.9,31.9,,,,136,1695540012.562028,1695539700.0, -254729,,,14.6,14.6,14.6,,,,137,1695540012.5620692,1695539700.0, -254730,,,24.160671628666663,24.1,24.3,,,,138,1695540012.5621352,1695539700.0, -254731,,,946.7910175176668,943.5,952.0,,,,139,1695540012.5621738,1695539700.0, -254732,,,2972.158302456668,2966.9,2975.4,,,,140,1695540012.5622115,1695539700.0, -254733,,,0.1,0.1,0.1,,,,141,1695540012.5622466,1695539700.0, -254734,,,1.8,1.8,1.8,,,,142,1695540012.5622802,1695539700.0, -254735,,,1291.8,1291.8,1291.8,,,,143,1695540012.5623136,1695539700.0, -254736,,,1.4825572901333337,1.11,2.15,,,,144,1695540012.5623472,1695539700.0, -254737,,,1.4846365030666666,1.4,1.6,,,,145,1695540012.5623808,1695539700.0, -254738,,,1.6202228519999995,1.59,1.65,,,,151,1695540012.5624137,1695539700.0, -254739,,,,,,,38176.4,192210.30000000025,152,1695540012.5624466,1695539700.0, -254740,,,,,,,29354.0,121541.4,153,1695540012.56248,1695539700.0, -254741,,,0.1848992839066666,0.177,0.193,,,,154,1695540012.5625126,1695539700.0, -254742,,,0.1482992351266666,0.127,0.171,,,,155,1695540012.5625465,1695539700.0, -254743,,,,,,,106837029.0,495599074.0,156,1695540012.562579,1695539700.0, -254744,,,,,,,90104785.0,433065605.0,146,1695540012.5626123,1695539700.0, -254745,,,24.20108075333333,21.0,28.0,,,,55,1695540012.562647,1695539700.0, -254746,,,0.78,0.78,0.78,,,,44,1695540012.5626793,1695539700.0, -254747,,,0.0,0.0,0.0,,,,59,1695540012.562712,1695539700.0, -254748,,,0.0,0.0,0.0,,,,35,1695540012.5627456,1695539700.0, -254749,,,618.1078837341335,287.8,1230.56,,,,36,1695540012.5627787,1695539700.0, -254750,,,51.46887611,51.0,52.0,,,,54,1695540012.5628111,1695539700.0, -254751,,,8550.939935627674,8550.9032,8550.9554,,,,41,1695540012.5628486,1695539700.0, -254752,,,,,,,39.7637435800003,226.69435909999729,40,1695540012.5628817,1695539700.0,1695340445.859198 -254753,,,,,,,1021.8564,551.0314999999999,24,1695540012.5629165,1695539700.0, -254754,,,10.0,10.0,10.0,,,,50,1695540012.5629508,1695539700.0, -254755,,,124.52000096533334,124.1,124.8,,,,51,1695540012.5629828,1695539700.0, -254756,,,0.086,0.086,0.086,,,,47,1695540012.5630152,1695539700.0, -254757,,,,,,,10.302415,2.093302,48,1695540012.5630474,1695539700.0, -254758,,,112.74776925260002,112.64,113.0,,,,49,1695540012.5630977,1695539700.0, -254760,,,1.9654076779564864,1.1781155750754,3.86585922881624,,,,3,1695540012.5631666,1695539700.0, -254761,,,1.0339585788709236,0.690991088413292,1.5408032711696,,,,134,1695540012.5632002,1695539700.0, -254762,,,559.9243594116333,230.33,1173.27,,,,25,1695540012.563234,1695539700.0, -254763,,,,,,,4739.198,321.8614000000007,26,1695540012.5632665,1695539700.0, -254764,,,,,,,0.0018,0.0,27,1695540012.5632987,1695539700.0, -254765,,,125.86961129496665,125.72,126.18,,,,28,1695540012.5633318,1695539700.0, -254766,,,58.24141462876666,52.48,64.47,,,,29,1695540012.5633657,1695539700.0, -254767,,,,,,,3811.7574,229.9159,30,1695540012.5633986,1695539700.0, -254768,,,,,,,2.4905,0.0,31,1695540012.5634315,1695539700.0, -254769,,,125.86961135373336,125.72,126.18,,,,56,1695540012.5634644,1695539700.0, -254770,,,399.0,399.0,399.0,,,,58,1695540012.563498,1695539700.0, -254771,,,100.0,100.0,100.0,,,,57,1695540012.5635312,1695539700.0, -254772,,,70.3,70.3,70.3,,,,52,1695540012.5636036,1695539700.0, -254773,,,70.0,70.0,70.0,,,,53,1695540012.5636687,1695539700.0, -254774,,,58.06011267,58.0,59.0,,,,13,1695540012.563711,1695539700.0, -254775,,,-58.90570508666666,-61.0,-58.0,,,,5,1695540012.56375,1695539700.0, -254776,,,,,,,65.195,8.704999999999991,6,1695540012.5637891,1695539700.0, -254777,,,,,,,0.174,8.704999999999986,7,1695540012.563827,1695539700.0, -254778,,,14.747168996666666,0.0,721.0,,,,8,1695540012.5638654,1695539700.0, -254779,,,39.60612702333333,0.0,1185.0,,,,9,1695540012.5639038,1695539700.0, -254780,,,34.90882784666667,0.0,1183.0,,,,10,1695540012.563943,1695539700.0, -254781,,,0.0157486008,0.0,1.0,,,,11,1695540012.563983,1695539700.0, -254782,,,121.65834728666664,120.0,122.0,,,,12,1695540012.564023,1695539700.0, -254783,,,0.3276677489699999,0.0,9.787,,,,22,1695540012.5640616,1695539700.0, -254784,,,-57.86409879666666,-59.0,-56.0,,,,14,1695540012.5641315,1695539700.0, -254785,,,,,,,474.4,32.94799999999998,15,1695540012.5641744,1695539700.0, -254786,,,,,,,0.863,32.94799999999847,16,1695540012.5642135,1695539700.0, -254787,,,100.74517185999996,92.0,116.0,,,,17,1695540012.564252,1695539700.0, -254788,,,116.64161887000004,105.0,150.0,,,,18,1695540012.5642912,1695539700.0, -254789,,,57.58758774333333,0.0,109.0,,,,19,1695540012.5643306,1695539700.0, -254790,,,0.8647794288999997,0.68,1.0,,,,20,1695540012.5643697,1695539700.0, -254791,,,130.21935272999997,130.0,131.0,,,,21,1695540012.5652592,1695539700.0, -254792,,,0.8959999037733333,0.803,1.151,,,,46,1695540012.565303,1695539700.0, -254793,,,0.0,0.0,0.0,,,,45,1695540312.4263897,1695540000.0, -254794,,,68.6,68.6,68.6,,,,135,1695540312.4266388,1695540000.0, -254795,,,31.9,31.9,31.9,,,,136,1695540312.4267318,1695540000.0, -254796,,,14.6,14.6,14.6,,,,137,1695540312.4268167,1695540000.0, -254797,,,24.194221734666662,24.1,24.4,,,,138,1695540312.4268944,1695540000.0, -254798,,,948.064965723,942.9,955.0,,,,139,1695540312.4269722,1695540000.0, -254799,,,2970.9100359133326,2963.9,2976.0,,,,140,1695540312.4270525,1695540000.0, -254800,,,0.1,0.1,0.1,,,,141,1695540312.4271684,1695540000.0, -254801,,,1.8,1.8,1.8,,,,142,1695540312.427243,1695540000.0, -254802,,,1291.8,1291.8,1291.8,,,,143,1695540312.4273126,1695540000.0, -254803,,,1.2320144641666666,1.01,1.58,,,,144,1695540312.4273818,1695540000.0, -254804,,,1.3800943319666668,1.25,1.51,,,,145,1695540312.4274526,1695540000.0, -254805,,,1.5411248769,1.47,1.61,,,,151,1695540312.4275308,1695540000.0, -254806,,,,,,,38229.4,192263.30000000025,152,1695540312.4276006,1695540000.0, -254807,,,,,,,29396.8,121584.2,153,1695540312.4276726,1695540000.0, -254808,,,0.1849103672533333,0.177,0.194,,,,154,1695540312.4277475,1695540000.0, -254809,,,0.1493481555766666,0.134,0.171,,,,155,1695540312.4278212,1695540000.0, -254810,,,,,,,107051970.0,495814015.0,156,1695540312.4278946,1695540000.0, -254811,,,,,,,90305123.0,433265943.0,146,1695540312.427965,1695540000.0, -254812,,,24.35888853,21.0,28.0,,,,55,1695540312.4280367,1695540000.0, -254813,,,0.78,0.78,0.78,,,,44,1695540312.4281487,1695540000.0, -254814,,,0.0,0.0,0.0,,,,59,1695540312.428219,1695540000.0, -254815,,,0.0,0.0,0.0,,,,35,1695540312.4282908,1695540000.0, -254816,,,770.2411103583336,534.52,2313.38,,,,36,1695540312.4283595,1695540000.0, -254817,,,52.70883165666667,52.0,53.0,,,,54,1695540312.4284346,1695540000.0, -254818,,,8551.001633017617,8550.9554,8551.027,,,,41,1695540312.4285052,1695540000.0, -254819,,,,,,,39.7931998200003,226.7238153399973,40,1695540312.4285765,1695540000.0,1695340445.859198 -254820,,,,,,,1021.928,551.1030999999999,24,1695540312.4286494,1695540000.0, -254821,,,10.0,10.0,10.0,,,,50,1695540312.428735,1695540000.0, -254822,,,124.30963123966669,124.1,124.6,,,,51,1695540312.4288044,1695540000.0, -254823,,,0.08560000134,0.085,0.086,,,,47,1695540312.4288886,1695540000.0, -254824,,,,,,,10.30321,2.094097,48,1695540312.4289632,1695540000.0, -254825,,,112.863042761,112.64,113.0,,,,49,1695540312.4290514,1695540000.0, -254827,,,1.7463464334410344,1.21867232997621,2.57957644280692,,,,3,1695540312.4292505,1695540000.0, -254828,,,0.9738798782031856,0.773059553176672,1.20267131537457,,,,134,1695540312.4293203,1695540000.0, -254829,,,723.6630289548333,499.5,2252.76,,,,25,1695540312.4293938,1695540000.0, -254830,,,,,,,4739.2655,321.9289000000008,26,1695540312.4294665,1695540000.0, -254831,,,,,,,0.0018,0.0,27,1695540312.42954,1695540000.0, -254832,,,125.7103591662,125.34,126.27,,,,28,1695540312.4296095,1695540000.0, -254833,,,46.56868588916667,33.89,61.79,,,,29,1695540312.4296725,1695540000.0, -254834,,,,,,,3811.7615,229.92000000000007,30,1695540312.429745,1695540000.0, -254835,,,,,,,2.4905,0.0,31,1695540312.4298122,1695540000.0, -254836,,,125.71035949433332,125.34,126.27,,,,56,1695540312.429885,1695540000.0, -254837,,,399.0,399.0,399.0,,,,58,1695540312.4299562,1695540000.0, -254838,,,100.0,100.0,100.0,,,,57,1695540312.4300263,1695540000.0, -254839,,,70.3,70.3,70.3,,,,52,1695540312.4301338,1695540000.0, -254840,,,69.95701461133334,69.8,70.0,,,,53,1695540312.4302106,1695540000.0, -254841,,,57.43662402,57.0,58.0,,,,13,1695540312.4302783,1695540000.0, -254842,,,-59.76480262,-61.0,-59.0,,,,5,1695540312.4303608,1695540000.0, -254843,,,,,,,65.196,8.705999999999996,6,1695540312.4304311,1695540000.0, -254844,,,,,,,0.175,8.705999999999985,7,1695540312.4304986,1695540000.0, -254845,,,15.713387986666667,0.0,712.0,,,,8,1695540312.43057,1695540000.0, -254846,,,58.078186933333335,0.0,1167.0,,,,9,1695540312.4306428,1695540000.0, -254847,,,53.746905860000005,0.0,1161.0,,,,10,1695540312.4307172,1695540000.0, -254848,,,0.013756207,0.0,0.62,,,,11,1695540312.4307878,1695540000.0, -254849,,,121.51515025666669,120.0,122.0,,,,12,1695540312.4308577,1695540000.0, -254850,,,0.4811752863066666,0.0,9.668,,,,22,1695540312.43093,1695540000.0, -254851,,,-57.58211082666667,-59.0,-55.0,,,,14,1695540312.4310012,1695540000.0, -254852,,,,,,,474.409,32.956999999999994,15,1695540312.4310696,1695540000.0, -254853,,,,,,,0.872,32.95699999999847,16,1695540312.431178,1695540000.0, -254854,,,100.7494578433333,91.0,116.0,,,,17,1695540312.431246,1695540000.0, -254855,,,116.57728243333337,104.0,132.0,,,,18,1695540312.4313169,1695540000.0, -254856,,,56.75923348666666,0.0,82.0,,,,19,1695540312.4313922,1695540000.0, -254857,,,0.8655378646666669,0.74,1.0,,,,20,1695540312.4314663,1695540000.0, -254858,,,129.98319696666667,129.0,130.0,,,,21,1695540312.4315393,1695540000.0, -254859,,,0.8965579118366662,0.797,1.011,,,,46,1695540312.43161,1695540000.0, -254860,,,0.0,0.0,0.0,,,,45,1695540612.4945724,1695540300.0, -254861,,,68.6,68.6,68.6,,,,135,1695540612.494778,1695540300.0, -254862,,,31.9,31.9,31.9,,,,136,1695540612.4948318,1695540300.0, -254863,,,14.6,14.6,14.6,,,,137,1695540612.4948783,1695540300.0, -254864,,,24.21581086633333,24.1,24.3,,,,138,1695540612.4949226,1695540300.0, -254865,,,948.8870419933336,945.7,952.2,,,,139,1695540612.4949677,1695540300.0, -254866,,,2970.047950914333,2966.7,2973.3,,,,140,1695540612.4950118,1695540300.0, -254867,,,0.1,0.1,0.1,,,,141,1695540612.4950516,1695540300.0, -254868,,,1.8,1.8,1.8,,,,142,1695540612.4951391,1695540300.0, -254869,,,1291.8,1291.8,1291.8,,,,143,1695540612.495185,1695540300.0, -254870,,,1.3658197554333331,1.0,1.98,,,,144,1695540612.4952264,1695540300.0, -254871,,,1.3133708443,1.22,1.46,,,,145,1695540612.495267,1695540300.0, -254872,,,1.458417881,1.42,1.49,,,,151,1695540612.4953072,1695540300.0, -254873,,,,,,,38282.1,192316.00000000023,152,1695540612.4953542,1695540300.0, -254874,,,,,,,29439.3,121626.7,153,1695540612.495396,1695540300.0, -254875,,,0.1845336170566666,0.175,0.195,,,,154,1695540612.4954329,1695540300.0, -254876,,,0.1485930256666666,0.129,0.17,,,,155,1695540612.4954717,1695540300.0, -254877,,,,,,,107264219.0,496026264.0,156,1695540612.4955094,1695540300.0, -254878,,,,,,,90502718.0,433463538.0,146,1695540612.495548,1695540300.0, -254879,,,24.20843285666667,20.0,29.0,,,,55,1695540612.4955852,1695540300.0, -254880,,,0.78,0.78,0.78,,,,44,1695540612.4956248,1695540300.0, -254881,,,0.0,0.0,0.0,,,,59,1695540612.495662,1695540300.0, -254882,,,0.0,0.0,0.0,,,,35,1695540612.4957008,1695540300.0, -254883,,,919.382636745,541.09,2001.51,,,,36,1695540612.4957376,1695540300.0, -254884,,,54.14764603333333,53.0,55.0,,,,54,1695540612.4957757,1695540300.0, -254885,,,8551.069027493617,8551.027,8551.1004,,,,41,1695540612.495812,1695540300.0, -254886,,,,,,,39.8233965800003,226.75401209999723,40,1695540612.495851,1695540300.0,1695340445.859198 -254887,,,,,,,1022.0014,551.1764999999999,24,1695540612.4958932,1695540300.0, -254888,,,10.0,10.0,10.0,,,,50,1695540612.495934,1695540300.0, -254889,,,124.541926036,124.3,124.8,,,,51,1695540612.4959736,1695540300.0, -254890,,,0.086,0.086,0.086,,,,47,1695540612.4960115,1695540300.0, -254891,,,,,,,10.304005,2.094892,48,1695540612.4960513,1695540300.0, -254892,,,112.8560731184,112.64,113.18,,,,49,1695540612.496123,1695540300.0, -254894,,,2.4692954007005383,1.21867232997621,6.36072382827373,,,,3,1695540612.49621,1695540300.0, -254895,,,1.396724758096339,0.773059553176672,3.56000531889964,,,,134,1695540612.4962504,1695540300.0, -254896,,,824.9380446922667,504.99,1966.14,,,,25,1695540612.4962914,1695540300.0, -254897,,,,,,,4739.3323,321.9957000000004,26,1695540612.4963293,1695540300.0, -254898,,,,,,,0.0018,0.0,27,1695540612.4963677,1695540300.0, -254899,,,125.8020397587,125.67,126.16,,,,28,1695540612.4964066,1695540300.0, -254900,,,94.48941026476663,33.93,167.71,,,,29,1695540612.496445,1695540300.0, -254901,,,,,,,3811.7681,229.92659999999975,30,1695540612.496483,1695540300.0, -254902,,,,,,,2.4905,0.0,31,1695540612.4965208,1695540300.0, -254903,,,125.8020391356,125.67,126.16,,,,56,1695540612.49656,1695540300.0, -254904,,,399.0,399.0,399.0,,,,58,1695540612.496599,1695540300.0, -254905,,,100.0,100.0,100.0,,,,57,1695540612.4966364,1695540300.0, -254906,,,70.3,70.3,70.3,,,,52,1695540612.496675,1695540300.0, -254907,,,69.86304419199999,69.8,70.0,,,,53,1695540612.4967127,1695540300.0, -254908,,,57.74318258,57.0,58.0,,,,13,1695540612.4967506,1695540300.0, -254909,,,-59.56613976666667,-60.0,-59.0,,,,5,1695540612.496789,1695540300.0, -254910,,,,,,,65.199,8.708999999999996,6,1695540612.4968596,1695540300.0, -254911,,,,,,,0.178,8.708999999999985,7,1695540612.4968996,1695540300.0, -254912,,,33.05166217,0.0,722.0,,,,8,1695540612.496945,1695540300.0, -254913,,,124.67208775333332,0.0,1181.0,,,,9,1695540612.4969842,1695540300.0, -254914,,,115.15241031666665,0.0,1180.0,,,,10,1695540612.497023,1695540300.0, -254915,,,0.0283583873,0.0,0.62,,,,11,1695540612.4970627,1695540300.0, -254916,,,121.6334456,119.0,122.0,,,,12,1695540612.4971316,1695540300.0, -254917,,,1.03765729416,0.0,9.795,,,,22,1695540612.4971805,1695540300.0, -254918,,,-57.49872536666667,-59.0,-56.0,,,,14,1695540612.4972188,1695540300.0, -254919,,,,,,,474.417,32.964999999999975,15,1695540612.4972577,1695540300.0, -254920,,,,,,,0.88,32.96499999999848,16,1695540612.4972966,1695540300.0, -254921,,,100.97686475,91.0,143.0,,,,17,1695540612.4973352,1695540300.0, -254922,,,117.32460199666664,105.0,158.0,,,,18,1695540612.4973755,1695540300.0, -254923,,,57.900435836666645,0.0,117.0,,,,19,1695540612.4974518,1695540300.0, -254924,,,0.8621183897666667,0.63,1.0,,,,20,1695540612.497509,1695540300.0, -254925,,,130.29566870333335,129.0,131.0,,,,21,1695540612.4975495,1695540300.0, -254926,,,0.9007153400433333,0.803,1.213,,,,46,1695540612.4975889,1695540300.0, -254927,,,0.0,0.0,0.0,,,,45,1695540912.630148,1695540600.0, -254928,,,68.51081928933333,68.5,68.6,,,,135,1695540912.630368,1695540600.0, -254929,,,31.9,31.9,31.9,,,,136,1695540912.630425,1695540600.0, -254930,,,14.6,14.6,14.6,,,,137,1695540912.6304834,1695540600.0, -254931,,,24.219182389,24.1,24.3,,,,138,1695540912.6305263,1695540600.0, -254932,,,948.8595232196666,945.7,951.1,,,,139,1695540912.6305697,1695540600.0, -254933,,,2970.1004768420003,2967.9,2973.3,,,,140,1695540912.6306114,1695540600.0, -254934,,,0.1,0.1,0.1,,,,141,1695540912.6306512,1695540600.0, -254935,,,1.8,1.8,1.8,,,,142,1695540912.6306975,1695540600.0, -254936,,,1291.8,1291.8,1291.8,,,,143,1695540912.630753,1695540600.0, -254937,,,1.3974917151,1.02,1.99,,,,144,1695540912.6308284,1695540600.0, -254938,,,1.392985620866667,1.3,1.53,,,,145,1695540912.6308804,1695540600.0, -254939,,,1.4519920349666664,1.42,1.49,,,,151,1695540912.63092,1695540600.0, -254940,,,,,,,38334.7,192368.60000000024,152,1695540912.6309638,1695540600.0, -254941,,,,,,,29481.3,121668.7,153,1695540912.631002,1695540600.0, -254942,,,0.1836343417966666,0.176,0.189,,,,154,1695540912.6310408,1695540600.0, -254943,,,0.1467774961633333,0.128,0.171,,,,155,1695540912.6311538,1695540600.0, -254944,,,,,,,107473778.0,496235823.0,156,1695540912.6312127,1695540600.0, -254945,,,,,,,90697129.0,433657949.0,146,1695540912.6312566,1695540600.0, -254946,,,23.933467453333336,20.0,29.0,,,,55,1695540912.631304,1695540600.0, -254947,,,0.78,0.78,0.78,,,,44,1695540912.6313455,1695540600.0, -254948,,,0.0,0.0,0.0,,,,59,1695540912.631385,1695540600.0, -254949,,,0.0,0.0,0.0,,,,35,1695540912.6314332,1695540600.0, -254950,,,655.4718705010333,630.41,1490.48,,,,36,1695540912.6314747,1695540600.0, -254951,,,55.4287894,55.0,56.0,,,,54,1695540912.6315143,1695540600.0, -254952,,,8551.13279159324,8551.1004,8551.1571,,,,41,1695540912.631559,1695540600.0, -254953,,,,,,,39.8467229600003,226.77733847999724,40,1695540912.631599,1695540600.0,1695340445.859198 -254954,,,,,,,1022.0581,551.2331999999999,24,1695540912.631641,1695540600.0, -254955,,,10.0,10.0,10.0,,,,50,1695540912.6316795,1695540600.0, -254956,,,124.799999955,124.7,124.9,,,,51,1695540912.6317196,1695540600.0, -254957,,,0.086,0.086,0.086,,,,47,1695540912.6317658,1695540600.0, -254958,,,,,,,10.3048,2.095687,48,1695540912.6318078,1695540600.0, -254959,,,112.7839057532,112.64,112.82,,,,49,1695540912.631851,1695540600.0, -254961,,,1.9435458368725504,1.19762434332645,3.12443452165572,,,,3,1695540912.631931,1695540600.0, -254962,,,1.1151865344692145,0.67107493258362,2.40909407672038,,,,134,1695540912.6319714,1695540600.0, -254963,,,530.0985579827,507.53,1364.67,,,,25,1695540912.6320102,1695540600.0, -254964,,,,,,,4739.3785,322.04190000000017,26,1695540912.6320508,1695540600.0, -254965,,,,,,,0.0018,0.0,27,1695540912.6321216,1695540600.0, -254966,,,125.82667380303332,125.71,126.21,,,,28,1695540912.632174,1695540600.0, -254967,,,125.3740080646,122.66,130.32,,,,29,1695540912.6322138,1695540600.0, -254968,,,,,,,3811.7786,229.9371000000001,30,1695540912.632259,1695540600.0, -254969,,,,,,,2.4905,0.0,31,1695540912.6322973,1695540600.0, -254970,,,125.82667364196664,125.71,126.21,,,,56,1695540912.6323438,1695540600.0, -254971,,,399.0,399.0,399.0,,,,58,1695540912.6323843,1695540600.0, -254972,,,100.0,100.0,100.0,,,,57,1695540912.632426,1695540600.0, -254973,,,70.3,70.3,70.3,,,,52,1695540912.6324675,1695540600.0, -254974,,,70.0,70.0,70.0,,,,53,1695540912.6325529,1695540600.0, -254975,,,57.245167256666655,57.0,58.0,,,,13,1695540912.6327276,1695540600.0, -254976,,,-59.89720877,-63.0,-58.0,,,,5,1695540912.6327767,1695540600.0, -254977,,,,,,,65.2,8.71,6,1695540912.632825,1695540600.0, -254978,,,,,,,0.179,8.709999999999985,7,1695540912.6328645,1695540600.0, -254979,,,15.100782766666663,0.0,723.0,,,,8,1695540912.6329277,1695540600.0, -254980,,,62.67235895666667,0.0,1178.0,,,,9,1695540912.6329827,1695540600.0, -254981,,,58.46751483333333,0.0,1169.0,,,,10,1695540912.6330242,1695540600.0, -254982,,,0.0128962329666666,0.0,0.61,,,,11,1695540912.6330707,1695540600.0, -254983,,,121.88322811666669,119.0,122.0,,,,12,1695540912.6331537,1695540600.0, -254984,,,0.5213810223399999,0.0,9.795,,,,22,1695540912.6331964,1695540600.0, -254985,,,-57.667851306666655,-60.0,-57.0,,,,14,1695540912.633236,1695540600.0, -254986,,,,,,,474.425,32.97300000000001,15,1695540912.6332746,1695540600.0, -254987,,,,,,,0.889,32.97399999999848,16,1695540912.6333222,1695540600.0, -254988,,,100.79262098666668,92.0,113.0,,,,17,1695540912.633361,1695540600.0, -254989,,,116.47824142333332,105.0,133.0,,,,18,1695540912.6334083,1695540600.0, -254990,,,57.06622068666668,0.0,90.0,,,,19,1695540912.6334493,1695540600.0, -254991,,,0.8669214918666668,0.74,1.0,,,,20,1695540912.6334894,1695540600.0, -254992,,,130.80802934333332,130.0,131.0,,,,21,1695540912.6335292,1695540600.0, -254993,,,0.8925214803400001,0.804,1.02,,,,46,1695540912.6335697,1695540600.0, -254994,,,0.0,0.0,0.0,,,,45,1695541212.4322195,1695540900.0, -254995,,,68.5,68.5,68.5,,,,135,1695541212.4324713,1695540900.0, -254996,,,31.9,31.9,31.9,,,,136,1695541212.432536,1695540900.0, -254997,,,14.6,14.6,14.6,,,,137,1695541212.4325852,1695540900.0, -254998,,,24.224176543,24.2,24.4,,,,138,1695541212.4326296,1695540900.0, -254999,,,949.777038965,946.9,956.5,,,,139,1695541212.4326737,1695540900.0, -255000,,,2969.183785429333,2962.4,2972.0,,,,140,1695541212.4327152,1695540900.0, -255001,,,0.1,0.1,0.1,,,,141,1695541212.432757,1695540900.0, -255002,,,1.8,1.8,1.8,,,,142,1695541212.4327986,1695540900.0, -255003,,,1291.8,1291.8,1291.8,,,,143,1695541212.4328587,1695540900.0, -255004,,,0.8403970122333334,0.62,1.05,,,,144,1695541212.4329045,1695540900.0, -255005,,,1.1130536905666666,0.98,1.33,,,,145,1695541212.4329476,1695540900.0, -255006,,,1.3179016558,1.25,1.42,,,,151,1695541212.433827,1695540900.0, -255007,,,,,,,38387.6,192421.50000000023,152,1695541212.434012,1695540900.0, -255008,,,,,,,29523.5,121710.9,153,1695541212.4341395,1695540900.0, -255009,,,0.1846667041733333,0.181,0.192,,,,154,1695541212.4342172,1695540900.0, -255010,,,0.1477100091033333,0.128,0.171,,,,155,1695541212.4342797,1695540900.0, -255011,,,,,,,107688219.0,496450264.0,156,1695541212.4343257,1695540900.0, -255012,,,,,,,90896243.0,433857063.0,146,1695541212.4343698,1695540900.0, -255013,,,23.75861276,21.0,28.0,,,,55,1695541212.4344118,1695540900.0, -255014,,,0.78,0.78,0.78,,,,44,1695541212.4344757,1695540900.0, -255015,,,0.0,0.0,0.0,,,,59,1695541212.4345615,1695540900.0, -255016,,,0.0,0.0,0.0,,,,35,1695541212.4346392,1695540900.0, -255017,,,660.4169193366001,631.04,1964.15,,,,36,1695541212.4347165,1695540900.0, -255018,,,56.655485266666666,56.0,57.0,,,,54,1695541212.434778,1695540900.0, -255019,,,8551.189022686016,8551.1571,8551.2119,,,,41,1695541212.4348483,1695540900.0, -255020,,,,,,,39.8692676800003,226.79988319999725,40,1695541212.4348946,1695540900.0,1695340445.859198 -255021,,,,,,,1022.1129,551.2879999999999,24,1695541212.4349675,1695540900.0, -255022,,,10.0,10.0,10.0,,,,50,1695541212.435043,1695540900.0, -255023,,,124.700000165,124.6,124.8,,,,51,1695541212.4351518,1695540900.0, -255024,,,0.0858007356133333,0.085,0.086,,,,47,1695541212.4352286,1695540900.0, -255025,,,,,,,10.305596,2.096482999999999,48,1695541212.4353042,1695540900.0, -255026,,,112.9639353392,112.82,113.18,,,,49,1695541212.4353712,1695540900.0, -255028,,,5.720417218384276,1.19762434332645,36.4103779938582,,,,3,1695541212.4355035,1695540900.0, -255029,,,3.64393660322832,0.730118208489646,26.535074015196,,,,134,1695541212.4355657,1695540900.0, -255030,,,536.3243796354001,508.11,1839.74,,,,25,1695541212.4356306,1695540900.0, -255031,,,,,,,4739.423,322.08640000000014,26,1695541212.4356997,1695540900.0, -255032,,,,,,,0.0018,0.0,27,1695541212.4357646,1695540900.0, -255033,,,125.83700681006664,125.39,126.43,,,,28,1695541212.4358304,1695540900.0, -255034,,,124.09308581496668,121.75,129.3,,,,29,1695541212.4359224,1695540900.0, -255035,,,,,,,3811.7889,229.9474,30,1695541212.4360237,1695540900.0, -255036,,,,,,,2.4905,0.0,31,1695541212.4361124,1695540900.0, -255037,,,125.8370070712,125.39,126.43,,,,56,1695541212.4361756,1695540900.0, -255038,,,399.0,399.0,399.0,,,,58,1695541212.436349,1695540900.0, -255039,,,100.0,100.0,100.0,,,,57,1695541212.436421,1695540900.0, -255040,,,70.3,70.3,70.3,,,,52,1695541212.436502,1695540900.0, -255041,,,70.0,70.0,70.0,,,,53,1695541212.4365833,1695540900.0, -255042,,,58.79021476333334,57.0,59.0,,,,13,1695541212.436654,1695540900.0, -255043,,,-59.26450000333333,-63.0,-57.0,,,,5,1695541212.4367013,1695540900.0, -255044,,,,,,,65.202,8.711999999999996,6,1695541212.436767,1695540900.0, -255045,,,,,,,0.18,8.710999999999984,7,1695541212.4368324,1695540900.0, -255046,,,18.381731143333333,0.0,718.0,,,,8,1695541212.4368908,1695540900.0, -255047,,,62.123320156666665,0.0,1170.0,,,,9,1695541212.436947,1695540900.0, -255048,,,56.952515473333335,0.0,1158.0,,,,10,1695541212.4370334,1695540900.0, -255049,,,0.0156741581,0.0,0.63,,,,11,1695541212.4371202,1695540900.0, -255050,,,121.8930388,120.0,122.0,,,,12,1695541212.4371707,1695540900.0, -255051,,,0.51775696844,0.0,9.752,,,,22,1695541212.437247,1695540900.0, -255052,,,-58.41769688,-60.0,-58.0,,,,14,1695541212.4373274,1695540900.0, -255053,,,,,,,474.434,32.98200000000003,15,1695541212.4373982,1695540900.0, -255054,,,,,,,0.897,32.98199999999848,16,1695541212.4374623,1695540900.0, -255055,,,100.61360566333327,91.0,124.0,,,,17,1695541212.4375198,1695540900.0, -255056,,,117.17018957000003,105.0,148.0,,,,18,1695541212.4375682,1695540900.0, -255057,,,58.235835623333344,0.0,106.0,,,,19,1695541212.437632,1695540900.0, -255058,,,0.8600649685000004,0.69,1.0,,,,20,1695541212.4376812,1695540900.0, -255059,,,130.24838645999998,129.0,131.0,,,,21,1695541212.437723,1695540900.0, -255060,,,0.8984475715033335,0.803,1.134,,,,46,1695541212.4377651,1695540900.0, -255061,,,0.0,0.0,0.0,,,,45,1695541512.3917048,1695541200.0, -255062,,,68.5,68.5,68.5,,,,135,1695541512.391928,1695541200.0, -255063,,,31.9,31.9,31.9,,,,136,1695541512.3919911,1695541200.0, -255064,,,14.6,14.6,14.6,,,,137,1695541512.392074,1695541200.0, -255065,,,24.240833015666663,24.1,24.3,,,,138,1695541512.392167,1695541200.0, -255066,,,949.7225087633332,945.8,953.0,,,,139,1695541512.3922246,1695541200.0, -255067,,,2969.236661056,2965.9,2973.2,,,,140,1695541512.3922708,1695541200.0, -255068,,,0.1,0.1,0.1,,,,141,1695541512.392312,1695541200.0, -255069,,,1.8,1.8,1.8,,,,142,1695541512.3923604,1695541200.0, -255070,,,1291.8,1291.8,1291.8,,,,143,1695541512.3924,1695541200.0, -255071,,,1.1878354256666663,0.8,1.91,,,,144,1695541512.3924413,1695541200.0, -255072,,,1.072915332666667,0.97,1.3,,,,145,1695541512.3924856,1695541200.0, -255073,,,1.2283317828,1.2,1.28,,,,151,1695541512.3925242,1695541200.0, -255074,,,,,,,38440.6,192474.50000000023,152,1695541512.3925726,1695541200.0, -255075,,,,,,,29566.2,121753.6,153,1695541512.3926134,1695541200.0, -255076,,,0.18532520076,0.179,0.193,,,,154,1695541512.392659,1695541200.0, -255077,,,0.1490002951533333,0.127,0.169,,,,155,1695541512.3926978,1695541200.0, -255078,,,,,,,107905138.0,496667183.0,156,1695541512.3927355,1695541200.0, -255079,,,,,,,91097674.0,434058494.0,146,1695541512.3927734,1695541200.0, -255080,,,24.19173347,21.0,28.0,,,,55,1695541512.3928127,1695541200.0, -255081,,,0.78,0.78,0.78,,,,44,1695541512.3928509,1695541200.0, -255082,,,0.0,0.0,0.0,,,,59,1695541512.3928883,1695541200.0, -255083,,,0.0,0.0,0.0,,,,35,1695541512.3929334,1695541200.0, -255084,,,719.2900686505669,653.66,1544.55,,,,36,1695541512.392973,1695541200.0, -255085,,,58.01746042,57.0,59.0,,,,54,1695541512.3930364,1695541200.0, -255086,,,8551.24517088896,8551.2119,8551.2702,,,,41,1695541512.3930757,1695541200.0, -255087,,,,,,,39.8932523000003,226.8238678199972,40,1695541512.393192,1695541200.0,1695340445.859198 -255088,,,,,,,1022.1712,551.3462999999999,24,1695541512.393248,1695541200.0, -255089,,,10.0,10.0,10.0,,,,50,1695541512.393295,1695541200.0, -255090,,,124.761926388,124.7,124.8,,,,51,1695541512.3933432,1695541200.0, -255091,,,0.086,0.086,0.086,,,,47,1695541512.393384,1695541200.0, -255092,,,,,,,10.306392,2.0972790000000003,48,1695541512.3934302,1695541200.0, -255093,,,112.82,112.82,112.82,,,,49,1695541512.3934824,1695541200.0, -255095,,,4.693219289363922,1.14601951587786,24.1243920910878,,,,3,1695541512.3936307,1695541200.0, -255096,,,1.629531322768112,0.656016909148624,8.2430938995048,,,,134,1695541512.3936903,1695541200.0, -255097,,,596.7155827360001,532.68,1415.94,,,,25,1695541512.3937387,1695541200.0, -255098,,,,,,,4739.4711,322.1345000000001,26,1695541512.393784,1695541200.0, -255099,,,,,,,0.0018,0.0,27,1695541512.3938315,1695541200.0, -255100,,,125.85861724323334,125.7,126.16,,,,28,1695541512.39387,1695541200.0, -255101,,,122.57214968523331,120.79,141.61,,,,29,1695541512.3939085,1695541200.0, -255102,,,,,,,3811.7991,229.95760000000016,30,1695541512.3939457,1695541200.0, -255103,,,,,,,2.4905,0.0,31,1695541512.393983,1695541200.0, -255104,,,125.85861724123336,125.7,126.16,,,,56,1695541512.394796,1695541200.0, -255105,,,399.0,399.0,399.0,,,,58,1695541512.3948588,1695541200.0, -255106,,,100.0,100.0,100.0,,,,57,1695541512.3948996,1695541200.0, -255107,,,70.3,70.3,70.3,,,,52,1695541512.394949,1695541200.0, -255108,,,70.0,70.0,70.0,,,,53,1695541512.3949876,1695541200.0, -255109,,,59.0,59.0,59.0,,,,13,1695541512.3950276,1695541200.0, -255110,,,-59.53447999,-62.0,-58.0,,,,5,1695541512.395066,1695541200.0, -255111,,,,,,,65.204,8.713999999999992,6,1695541512.395146,1695541200.0, -255112,,,,,,,0.183,8.713999999999984,7,1695541512.3951876,1695541200.0, -255113,,,35.30710336999999,0.0,931.0,,,,8,1695541512.3952265,1695541200.0, -255114,,,133.18153783000002,0.0,1845.0,,,,9,1695541512.3952637,1695541200.0, -255115,,,123.41562654666666,0.0,1670.0,,,,10,1695541512.3953018,1695541200.0, -255116,,,0.0284999413666666,0.0,0.61,,,,11,1695541512.3953393,1695541200.0, -255117,,,121.85556178666666,120.0,122.0,,,,12,1695541512.3953762,1695541200.0, -255118,,,1.1023247577366668,0.0,15.138,,,,22,1695541512.395413,1695541200.0, -255119,,,-58.48258275,-60.0,-57.0,,,,14,1695541512.3954527,1695541200.0, -255120,,,,,,,474.442,32.99000000000001,15,1695541512.3954966,1695541200.0, -255121,,,,,,,0.905,32.98999999999848,16,1695541512.395533,1695541200.0, -255122,,,101.54576624333338,91.0,135.0,,,,17,1695541512.3955696,1695541200.0, -255123,,,117.36021403999996,105.0,149.0,,,,18,1695541512.3956077,1695541200.0, -255124,,,56.85309616666667,0.0,104.0,,,,19,1695541512.3956454,1695541200.0, -255125,,,0.8671893671000002,0.7,1.0,,,,20,1695541512.3956835,1695541200.0, -255126,,,130.69654713000003,130.0,131.0,,,,21,1695541512.395731,1695541200.0, -255127,,,0.8996381365399998,0.803,1.145,,,,46,1695541512.395769,1695541200.0, -255128,,,0.0,0.0,0.0,,,,45,1695541812.1899078,1695541500.0, -255129,,,68.519161122,68.5,68.6,,,,135,1695541812.1901047,1695541500.0, -255130,,,31.9,31.9,31.9,,,,136,1695541812.190158,1695541500.0, -255131,,,14.6,14.6,14.6,,,,137,1695541812.1901991,1695541500.0, -255132,,,24.160004193666666,24.1,24.2,,,,138,1695541812.1902382,1695541500.0, -255133,,,947.4010312223334,943.5,950.2,,,,139,1695541812.1902745,1695541500.0, -255134,,,2971.5489667296656,2968.7,2975.4,,,,140,1695541812.190312,1695541500.0, -255135,,,0.1,0.1,0.1,,,,141,1695541812.1903467,1695541500.0, -255136,,,1.8,1.8,1.8,,,,142,1695541812.1903808,1695541500.0, -255137,,,1291.8,1291.8,1291.8,,,,143,1695541812.190415,1695541500.0, -255138,,,1.2712779976666668,0.87,1.62,,,,144,1695541812.1904483,1695541500.0, -255139,,,1.229337036466667,1.13,1.3,,,,145,1695541812.1904826,1695541500.0, -255140,,,1.2556681062,1.22,1.28,,,,151,1695541812.1905172,1695541500.0, -255141,,,,,,,38494.0,192527.90000000023,152,1695541812.1905508,1695541500.0, -255142,,,,,,,29609.0,121796.4,153,1695541812.190583,1695541500.0, -255143,,,0.18660689405,0.178,0.199,,,,154,1695541812.1906157,1695541500.0, -255144,,,0.1496470161233333,0.13,0.175,,,,155,1695541812.1906486,1695541500.0, -255145,,,,,,,108127458.0,496889503.0,156,1695541812.190765,1695541500.0, -255146,,,,,,,91304193.0,434265013.0,146,1695541812.190804,1695541500.0, -255147,,,24.432733046666662,20.0,29.0,,,,55,1695541812.1908395,1695541500.0, -255148,,,0.78,0.78,0.78,,,,44,1695541812.190874,1695541500.0, -255149,,,0.0,0.0,0.0,,,,59,1695541812.1909077,1695541500.0, -255150,,,0.0,0.0,0.0,,,,35,1695541812.1909423,1695541500.0, -255151,,,542.8627138581668,393.09,1335.71,,,,36,1695541812.1909783,1695541500.0, -255152,,,59.36545482333334,59.0,60.0,,,,54,1695541812.191012,1695541500.0, -255153,,,8551.301882272764,8551.2702,8551.3189,,,,41,1695541812.191047,1695541500.0, -255154,,,,,,,39.9132874800003,226.84390299999723,40,1695541812.1911066,1695541500.0,1695340445.859198 -255155,,,,,,,1022.2199,551.395,24,1695541812.1911483,1695541500.0, -255156,,,10.0,10.0,10.0,,,,50,1695541812.191184,1695541500.0, -255157,,,124.84209497666666,124.8,125.0,,,,51,1695541812.191219,1695541500.0, -255158,,,0.086,0.086,0.086,,,,47,1695541812.1912544,1695541500.0, -255159,,,,,,,10.307187,2.0980740000000004,48,1695541812.1912873,1695541500.0, -255160,,,112.8985457186,112.64,113.18,,,,49,1695541812.1913216,1695541500.0, -255162,,,2.7727280711833613,1.20023022503611,7.19219661011571,,,,3,1695541812.1913905,1695541500.0, -255163,,,0.9840469829188614,0.720104129611783,1.35326663741572,,,,134,1695541812.1914258,1695541500.0, -255164,,,398.7641262092666,250.66,1191.12,,,,25,1695541812.1914594,1695541500.0, -255165,,,,,,,4739.5082,322.1716000000006,26,1695541812.1914945,1695541500.0, -255166,,,,,,,0.0018,0.0,27,1695541812.1915271,1695541500.0, -255167,,,125.72334762856669,125.49,125.96,,,,28,1695541812.1915598,1695541500.0, -255168,,,144.09627042146667,135.01,152.42,,,,29,1695541812.1915927,1695541500.0, -255169,,,,,,,3811.8107,229.9692,30,1695541812.191626,1695541500.0, -255170,,,,,,,2.4905,0.0,31,1695541812.19166,1695541500.0, -255171,,,125.72334772923332,125.49,125.96,,,,56,1695541812.191694,1695541500.0, -255172,,,399.0,399.0,399.0,,,,58,1695541812.1917276,1695541500.0, -255173,,,100.0,100.0,100.0,,,,57,1695541812.19176,1695541500.0, -255174,,,70.3,70.3,70.3,,,,52,1695541812.1917927,1695541500.0, -255175,,,70.0,70.0,70.0,,,,53,1695541812.1918263,1695541500.0, -255176,,,58.824763700000005,58.0,59.0,,,,13,1695541812.1918592,1695541500.0, -255177,,,-59.32947343666667,-61.0,-57.0,,,,5,1695541812.191892,1695541500.0, -255178,,,,,,,65.206,8.716000000000001,6,1695541812.1919258,1695541500.0, -255179,,,,,,,0.184,8.714999999999984,7,1695541812.1919596,1695541500.0, -255180,,,15.32724586,0.0,722.0,,,,8,1695541812.1919923,1695541500.0, -255181,,,35.37021251000001,0.0,1196.0,,,,9,1695541812.192026,1695541500.0, -255182,,,30.462098923333336,0.0,1168.0,,,,10,1695541812.1920593,1695541500.0, -255183,,,0.0129456256333333,0.0,0.61,,,,11,1695541812.1921182,1695541500.0, -255184,,,121.94647744666666,120.0,122.0,,,,12,1695541812.1921525,1695541500.0, -255185,,,0.2936989436166666,0.0,9.795,,,,22,1695541812.1921854,1695541500.0, -255186,,,-58.30039731,-60.0,-57.0,,,,14,1695541812.1922183,1695541500.0, -255187,,,,,,,474.451,32.999000000000024,15,1695541812.192251,1695541500.0, -255188,,,,,,,0.914,32.99899999999848,16,1695541812.1922848,1695541500.0, -255189,,,101.21389403333328,92.0,112.0,,,,17,1695541812.19232,1695541500.0, -255190,,,115.5876232,105.0,129.0,,,,18,1695541812.1923535,1695541500.0, -255191,,,53.688464456666665,0.0,80.0,,,,19,1695541812.1923878,1695541500.0, -255192,,,0.876868457933333,0.76,1.0,,,,20,1695541812.1924214,1695541500.0, -255193,,,130.80847046333335,130.0,131.0,,,,21,1695541812.1924548,1695541500.0, -255194,,,0.8854615860399999,0.801,0.989,,,,46,1695541812.192489,1695541500.0, -255195,,,0.0,0.0,0.0,,,,45,1695542112.902244,1695541800.0, -255196,,,68.6,68.6,68.6,,,,135,1695542112.9024563,1695541800.0, -255197,,,31.9,31.9,31.9,,,,136,1695542112.9025142,1695541800.0, -255198,,,14.6,14.6,14.6,,,,137,1695542112.9025612,1695541800.0, -255199,,,24.205004866,24.1,24.4,,,,138,1695542112.9026048,1695541800.0, -255200,,,948.5853250136668,943.8,955.9,,,,139,1695542112.9026654,1695541800.0, -255201,,,2970.369671535,2963.1,2975.1,,,,140,1695542112.902709,1695541800.0, -255202,,,0.1,0.1,0.1,,,,141,1695542112.9027565,1695541800.0, -255203,,,1.8,1.8,1.8,,,,142,1695542112.9028094,1695541800.0, -255204,,,1291.8,1291.8,1291.8,,,,143,1695542112.9028554,1695541800.0, -255205,,,0.9901733104,0.64,1.46,,,,144,1695542112.9028957,1695541800.0, -255206,,,1.1306877518,0.98,1.3,,,,145,1695542112.9029422,1695541800.0, -255207,,,1.2125937583,1.16,1.28,,,,151,1695542112.9029968,1695541800.0, -255208,,,,,,,38546.9,192580.80000000025,152,1695542112.903041,1695541800.0, -255209,,,,,,,29651.3,121838.7,153,1695542112.9031267,1695541800.0, -255210,,,0.1848071452333333,0.176,0.192,,,,154,1695542112.9031923,1695541800.0, -255211,,,0.1477968273566667,0.129,0.165,,,,155,1695542112.9032638,1695541800.0, -255212,,,,,,,108342271.0,497104316.0,156,1695542112.9033148,1695541800.0, -255213,,,,,,,91503960.0,434464780.0,146,1695542112.90336,1695541800.0, -255214,,,24.266211223333336,21.0,28.0,,,,55,1695542112.9034026,1695541800.0, -255215,,,0.78,0.78,0.78,,,,44,1695542112.903443,1695541800.0, -255216,,,0.0,0.0,0.0,,,,59,1695542112.903484,1695541800.0, -255217,,,0.0,0.0,0.0,,,,35,1695542112.9035244,1695541800.0, -255218,,,673.4260500944333,625.94,1517.66,,,,36,1695542112.903566,1695541800.0, -255219,,,60.60209864666666,60.0,61.0,,,,54,1695542112.9036045,1695541800.0, -255220,,,8551.350026564089,8551.3189,8551.3744,,,,41,1695542112.9036503,1695541800.0, -255221,,,,,,,39.9361201800003,226.86673569999724,40,1695542112.9036963,1695541800.0,1695340445.859198 -255222,,,,,,,1022.2754,551.4504999999999,24,1695542112.9037414,1695541800.0, -255223,,,10.019999911666668,10.0,10.1,,,,50,1695542112.9037857,1695541800.0, -255224,,,124.59807143933334,123.9,125.0,,,,51,1695542112.903834,1695541800.0, -255225,,,0.086,0.086,0.086,,,,47,1695542112.9038785,1695541800.0, -255226,,,,,,,10.307981,2.0988679999999995,48,1695542112.9039204,1695541800.0, -255227,,,112.9286693186,112.82,113.18,,,,49,1695542112.903972,1695541800.0, -255229,,,2.9193868107245,1.19977257358745,9.65376518753156,,,,3,1695542112.90407,1695541800.0, -255230,,,1.2068986383232267,0.736015455569639,1.96631844436838,,,,134,1695542112.9041383,1695541800.0, -255231,,,541.5497768709666,503.03,1375.45,,,,25,1695542112.9042222,1695541800.0, -255232,,,,,,,4739.5522,322.21560000000045,26,1695542112.9042735,1695541800.0, -255233,,,,,,,0.0018,0.0,27,1695542112.904322,1695541800.0, -255234,,,125.93009362553332,125.76,126.33,,,,28,1695542112.9043665,1695541800.0, -255235,,,131.97466855663333,118.8,147.47,,,,29,1695542112.9044063,1695541800.0, -255236,,,,,,,3811.8222,229.98070000000007,30,1695542112.9044454,1695541800.0, -255237,,,,,,,2.4905,0.0,31,1695542112.9044852,1695541800.0, -255238,,,125.9300939579,125.76,126.33,,,,56,1695542112.9045272,1695541800.0, -255239,,,399.0,399.0,399.0,,,,58,1695542112.904573,1695541800.0, -255240,,,100.0,100.0,100.0,,,,57,1695542112.9046152,1695541800.0, -255241,,,70.3,70.3,70.3,,,,52,1695542112.9046693,1695541800.0, -255242,,,69.86887723666668,69.8,70.0,,,,53,1695542112.9047143,1695541800.0, -255243,,,58.159942426666674,57.0,59.0,,,,13,1695542112.9047546,1695541800.0, -255244,,,-59.00574091666667,-60.0,-57.0,,,,5,1695542112.9048004,1695541800.0, -255245,,,,,,,65.207,8.716999999999992,6,1695542112.9048448,1695541800.0, -255246,,,,,,,0.186,8.716999999999985,7,1695542112.9049013,1695541800.0, -255247,,,15.4150872,0.0,719.0,,,,8,1695542112.904955,1695541800.0, -255248,,,58.821348060000005,0.0,1182.0,,,,9,1695542112.9049983,1695541800.0, -255249,,,54.46417098,0.0,1177.0,,,,10,1695542112.905038,1695541800.0, -255250,,,0.0197507994333333,0.0,1.0,,,,11,1695542112.905101,1695541800.0, -255251,,,121.96023060666668,120.0,122.0,,,,12,1695542112.9051466,1695541800.0, -255252,,,0.4849559327233333,0.0,9.752,,,,22,1695542112.905184,1695541800.0, -255253,,,-58.218654863333335,-60.0,-57.0,,,,14,1695542112.9052303,1695541800.0, -255254,,,,,,,474.459,33.007000000000005,15,1695542112.9052768,1695541800.0, -255255,,,,,,,0.922,33.006999999998484,16,1695542112.9053392,1695541800.0, -255256,,,100.6700568333333,91.0,113.0,,,,17,1695542112.9053943,1695541800.0, -255257,,,116.83391912999996,105.0,130.0,,,,18,1695542112.9054348,1695541800.0, -255258,,,57.79857289000003,0.0,91.0,,,,19,1695542112.9054885,1695541800.0, -255259,,,0.8627593835000003,0.71,1.0,,,,20,1695542112.9055305,1695541800.0, -255260,,,130.54305299333336,130.0,131.0,,,,21,1695542112.905574,1695541800.0, -255261,,,0.8956389049933332,0.801,1.0,,,,46,1695542112.9056284,1695541800.0, -255262,,,0.0,0.0,0.0,,,,45,1695542412.3660104,1695542100.0, -255263,,,68.6,68.6,68.6,,,,135,1695542412.366236,1695542100.0, -255264,,,31.9,31.9,31.9,,,,136,1695542412.3662963,1695542100.0, -255265,,,14.6,14.6,14.6,,,,137,1695542412.366346,1695542100.0, -255266,,,24.224159041666663,24.1,24.3,,,,138,1695542412.3663952,1695542100.0, -255267,,,949.0632554293336,945.1,953.1,,,,139,1695542412.366446,1695542100.0, -255268,,,2969.881738747,2965.9,2973.9,,,,140,1695542412.3665006,1695542100.0, -255269,,,0.1,0.1,0.1,,,,141,1695542412.3665538,1695542100.0, -255270,,,1.8,1.8,1.8,,,,142,1695542412.3666046,1695542100.0, -255271,,,1291.8,1291.8,1291.8,,,,143,1695542412.3666563,1695542100.0, -255272,,,1.0542445065333337,0.72,1.52,,,,144,1695542412.3667057,1695542100.0, -255273,,,1.0489121955333331,0.97,1.14,,,,145,1695542412.3667576,1695542100.0, -255274,,,1.149753535133333,1.12,1.18,,,,151,1695542412.3668072,1695542100.0, -255275,,,,,,,38599.9,192633.80000000025,152,1695542412.366858,1695542100.0, -255276,,,,,,,29694.0,121881.4,153,1695542412.3669088,1695542100.0, -255277,,,0.1852078393766666,0.18,0.193,,,,154,1695542412.366959,1695542100.0, -255278,,,0.1492976919199999,0.136,0.168,,,,155,1695542412.36701,1695542100.0, -255279,,,,,,,108557923.0,497319968.0,156,1695542412.367059,1695542100.0, -255280,,,,,,,91704829.0,434665649.0,146,1695542412.367151,1695542100.0, -255281,,,24.599668346666657,22.0,28.0,,,,55,1695542412.367206,1695542100.0, -255282,,,0.78,0.78,0.78,,,,44,1695542412.3672569,1695542100.0, -255283,,,0.0,0.0,0.0,,,,59,1695542412.3673077,1695542100.0, -255284,,,0.0,0.0,0.0,,,,35,1695542412.3673594,1695542100.0, -255285,,,666.9911222712,623.18,1473.05,,,,36,1695542412.3674102,1695542100.0, -255286,,,61.91086084,61.0,63.0,,,,54,1695542412.367461,1695542100.0, -255287,,,8551.405974357205,8551.3744,8551.4288,,,,41,1695542412.3675108,1695542100.0, -255288,,,,,,,39.9585003400002,226.88911585999716,40,1695542412.3675597,1695542100.0,1695340445.859198 -255289,,,,,,,1022.3298,551.5048999999999,24,1695542412.3676112,1695542100.0, -255290,,,10.019999954333333,10.0,10.1,,,,50,1695542412.3676608,1695542100.0, -255291,,,124.71422092266668,124.6,124.9,,,,51,1695542412.3677125,1695542100.0, -255292,,,0.08579999666,0.085,0.086,,,,47,1695542412.3677623,1695542100.0, -255293,,,,,,,10.308776,2.099663,48,1695542412.3678122,1695542100.0, -255294,,,112.999526519,112.82,113.18,,,,49,1695542412.367863,1695542100.0, -255296,,,4.757488405966679,1.14679795215612,15.4143807729257,,,,3,1695542412.367968,1695542100.0, -255297,,,2.8218313893514457,0.681451424268072,13.6357823328132,,,,134,1695542412.3680182,1695542100.0, -255298,,,545.9326712177333,504.28,1349.73,,,,25,1695542412.3680675,1695542100.0, -255299,,,,,,,4739.5966,322.2600000000002,26,1695542412.36815,1695542100.0, -255300,,,,,,,0.0018,0.0,27,1695542412.3681998,1695542100.0, -255301,,,125.80949362556666,125.72,126.21,,,,28,1695542412.3682492,1695542100.0, -255302,,,121.05466936580002,118.56,139.41,,,,29,1695542412.3682983,1695542100.0, -255303,,,,,,,3811.8322,229.99069999999983,30,1695542412.3683484,1695542100.0, -255304,,,,,,,2.4905,0.0,31,1695542412.3683991,1695542100.0, -255305,,,125.80949388060002,125.72,126.21,,,,56,1695542412.3684497,1695542100.0, -255306,,,399.0,399.0,399.0,,,,58,1695542412.3684983,1695542100.0, -255307,,,100.0,100.0,100.0,,,,57,1695542412.3685486,1695542100.0, -255308,,,70.3,70.3,70.3,,,,52,1695542412.3685975,1695542100.0, -255309,,,69.84299384799999,69.8,70.0,,,,53,1695542412.3686492,1695542100.0, -255310,,,58.51198965,57.0,59.0,,,,13,1695542412.3686993,1695542100.0, -255311,,,-59.26474134333333,-62.0,-57.0,,,,5,1695542412.368749,1695542100.0, -255312,,,,,,,65.21,8.719999999999992,6,1695542412.3687997,1695542100.0, -255313,,,,,,,0.188,8.718999999999985,7,1695542412.3688488,1695542100.0, -255314,,,32.86215948333333,0.0,720.0,,,,8,1695542412.3688998,1695542100.0, -255315,,,97.70047101333331,0.0,1188.0,,,,9,1695542412.368951,1695542100.0, -255316,,,87.75051022,0.0,1162.0,,,,10,1695542412.3690014,1695542100.0, -255317,,,0.0277942013666666,0.0,0.62,,,,11,1695542412.36905,1695542100.0, -255318,,,121.83277222000002,120.0,122.0,,,,12,1695542412.3691273,1695542100.0, -255319,,,0.8136685080333333,0.0,9.769,,,,22,1695542412.369181,1695542100.0, -255320,,,-57.88230425,-60.0,-57.0,,,,14,1695542412.3692317,1695542100.0, -255321,,,,,,,474.467,33.014999999999986,15,1695542412.369281,1695542100.0, -255322,,,,,,,0.93,33.01499999999849,16,1695542412.3693302,1695542100.0, -255323,,,101.96503920333332,90.0,129.0,,,,17,1695542412.3693788,1695542100.0, -255324,,,118.54824933666666,105.0,150.0,,,,18,1695542412.3694491,1695542100.0, -255325,,,58.56591487333333,0.0,116.0,,,,19,1695542412.3695264,1695542100.0, -255326,,,0.8623778382333334,0.63,1.0,,,,20,1695542412.3695738,1695542100.0, -255327,,,130.17341861666665,130.0,131.0,,,,21,1695542412.3696144,1695542100.0, -255328,,,0.909355183203333,0.802,1.146,,,,46,1695542412.369655,1695542100.0, -255329,,,0.0,0.0,0.0,,,,45,1695542712.2631445,1695542400.0, -255330,,,68.55085574333333,68.5,68.6,,,,135,1695542712.2633312,1695542400.0, -255331,,,31.9,31.9,31.9,,,,136,1695542712.2634242,1695542400.0, -255332,,,14.6,14.6,14.6,,,,137,1695542712.2634923,1695542400.0, -255333,,,24.245870472,24.1,24.4,,,,138,1695542712.263547,1695542400.0, -255334,,,950.3042605966668,945.6,957.0,,,,139,1695542712.263597,1695542400.0, -255335,,,2968.6565869666665,2962.0,2973.4,,,,140,1695542712.263646,1695542400.0, -255336,,,0.1,0.1,0.1,,,,141,1695542712.263693,1695542400.0, -255337,,,1.8,1.8,1.8,,,,142,1695542712.263742,1695542400.0, -255338,,,1291.8,1291.8,1291.8,,,,143,1695542712.26379,1695542400.0, -255339,,,0.9077559767,0.68,1.12,,,,144,1695542712.263844,1695542400.0, -255340,,,1.0061239522,0.91,1.1,,,,145,1695542712.263891,1695542400.0, -255341,,,1.1038544461,1.05,1.15,,,,151,1695542712.263939,1695542400.0, -255342,,,,,,,38653.0,192686.90000000023,152,1695542712.2639856,1695542400.0, -255343,,,,,,,29736.6,121924.0,153,1695542712.2640324,1695542400.0, -255344,,,0.1860413681866667,0.177,0.197,,,,154,1695542712.2641366,1695542400.0, -255345,,,0.14898883313,0.132,0.171,,,,155,1695542712.2642078,1695542400.0, -255346,,,,,,,108777731.0,497539776.0,156,1695542712.2642713,1695542400.0, -255347,,,,,,,91909285.0,434870105.0,146,1695542712.264338,1695542400.0, -255348,,,24.44932382,22.0,28.0,,,,55,1695542712.264395,1695542400.0, -255349,,,0.78,0.78,0.78,,,,44,1695542712.2644494,1695542400.0, -255350,,,0.0,0.0,0.0,,,,59,1695542712.264503,1695542400.0, -255351,,,0.0,0.0,0.0,,,,35,1695542712.2645578,1695542400.0, -255352,,,656.6917362022667,625.6,1480.66,,,,36,1695542712.264614,1695542400.0, -255353,,,63.27182740999999,63.0,64.0,,,,54,1695542712.264674,1695542400.0, -255354,,,8551.461550634127,8551.4288,8551.4853,,,,41,1695542712.2647278,1695542400.0, -255355,,,,,,,39.9817444400002,226.91235995999716,40,1695542712.2647812,1695542400.0,1695340445.859198 -255356,,,,,,,1022.3863,551.5613999999999,24,1695542712.2648356,1695542400.0, -255357,,,10.0,10.0,10.0,,,,50,1695542712.2648962,1695542400.0, -255358,,,124.65807390366666,124.5,124.7,,,,51,1695542712.2649567,1695542400.0, -255359,,,0.08559999726,0.085,0.086,,,,47,1695542712.26501,1695542400.0, -255360,,,,,,,10.309571,2.100458,48,1695542712.2650642,1695542400.0, -255361,,,112.855480991,112.82,113.0,,,,49,1695542712.2651525,1695542400.0, -255363,,,2.148064415546517,1.14679795215612,3.62960908726668,,,,3,1695542712.2652671,1695542400.0, -255364,,,1.1631938020760657,0.681451424268072,2.0632085807352,,,,134,1695542712.2653253,1695542400.0, -255365,,,531.4965077998,503.56,1355.22,,,,25,1695542712.2653804,1695542400.0, -255366,,,,,,,4739.6427,322.3061000000007,26,1695542712.2654333,1695542400.0, -255367,,,,,,,0.0018,0.0,27,1695542712.265487,1695542400.0, -255368,,,125.7361291185,125.58,126.01,,,,28,1695542712.2655716,1695542400.0, -255369,,,125.1959397133333,118.83,146.97,,,,29,1695542712.2656243,1695542400.0, -255370,,,,,,,3811.8426,230.00109999999995,30,1695542712.26567,1695542400.0, -255371,,,,,,,2.4905,0.0,31,1695542712.2657232,1695542400.0, -255372,,,125.73612881433333,125.58,126.01,,,,56,1695542712.2657704,1695542400.0, -255373,,,399.0,399.0,399.0,,,,58,1695542712.265817,1695542400.0, -255374,,,100.0,100.0,100.0,,,,57,1695542712.2658634,1695542400.0, -255375,,,70.226691257,70.2,70.3,,,,52,1695542712.265916,1695542400.0, -255376,,,69.93601806333334,69.8,70.0,,,,53,1695542712.2659562,1695542400.0, -255377,,,59.0,59.0,59.0,,,,13,1695542712.2659938,1695542400.0, -255378,,,-59.87220225,-62.0,-59.0,,,,5,1695542712.266037,1695542400.0, -255379,,,,,,,65.211,8.720999999999997,6,1695542712.2660744,1695542400.0, -255380,,,,,,,0.19,8.720999999999986,7,1695542712.2661471,1695542400.0, -255381,,,8.186357176666666,0.0,715.0,,,,8,1695542712.266187,1695542400.0, -255382,,,43.38148304,0.0,1178.0,,,,9,1695542712.266232,1695542400.0, -255383,,,41.7165319,0.0,1171.0,,,,10,1695542712.2662694,1695542400.0, -255384,,,0.0238336186666666,0.0,1.0,,,,11,1695542712.2663064,1695542400.0, -255385,,,121.95303919333334,120.0,122.0,,,,12,1695542712.2663603,1695542400.0, -255386,,,0.3573454604133333,0.0,9.702,,,,22,1695542712.2664158,1695542400.0, -255387,,,-58.24109337666668,-60.0,-57.0,,,,14,1695542712.266457,1695542400.0, -255388,,,,,,,474.476,33.024,15,1695542712.2664945,1695542400.0, -255389,,,,,,,0.939,33.02399999999849,16,1695542712.266533,1695542400.0, -255390,,,101.31531053666669,91.0,123.0,,,,17,1695542712.2665784,1695542400.0, -255391,,,117.21246409333338,105.0,133.0,,,,18,1695542712.266626,1695542400.0, -255392,,,56.62278701999998,0.0,89.0,,,,19,1695542712.2666976,1695542400.0, -255393,,,0.8658992624333338,0.73,1.0,,,,20,1695542712.266739,1695542400.0, -255394,,,129.99117046333333,129.0,131.0,,,,21,1695542712.2667832,1695542400.0, -255395,,,0.8998328189766667,0.806,1.024,,,,46,1695542712.266819,1695542400.0, -255396,,,0.0,0.0,0.0,,,,45,1695543012.321697,1695542700.0, -255397,,,68.5,68.5,68.5,,,,135,1695543012.321912,1695542700.0, -255398,,,31.9,31.9,31.9,,,,136,1695543012.3219693,1695542700.0, -255399,,,14.6,14.6,14.6,,,,137,1695543012.3220172,1695542700.0, -255400,,,24.209153643,24.1,24.4,,,,138,1695543012.322071,1695542700.0, -255401,,,948.9655785103332,945.2,957.9,,,,139,1695543012.3221562,1695542700.0, -255402,,,2969.9985664603328,2961.1,2973.8,,,,140,1695543012.3222046,1695542700.0, -255403,,,0.1,0.1,0.1,,,,141,1695543012.3222475,1695542700.0, -255404,,,1.8,1.8,1.8,,,,142,1695543012.3222902,1695542700.0, -255405,,,1291.8,1291.8,1291.8,,,,143,1695543012.3223314,1695542700.0, -255406,,,0.7561508070333334,0.52,1.32,,,,144,1695543012.3223722,1695542700.0, -255407,,,0.8494937053333332,0.77,0.91,,,,145,1695543012.322413,1695542700.0, -255408,,,1.0059283074333332,0.96,1.05,,,,151,1695543012.322455,1695542700.0, -255409,,,,,,,38706.4,192740.30000000025,152,1695543012.3225012,1695542700.0, -255410,,,,,,,29779.6,121967.0,153,1695543012.3225422,1695542700.0, -255411,,,0.1864119389466666,0.177,0.195,,,,154,1695543012.3225892,1695542700.0, -255412,,,0.1498761352833333,0.132,0.168,,,,155,1695543012.3226297,1695542700.0, -255413,,,,,,,108998970.0,497761015.0,156,1695543012.3226757,1695542700.0, -255414,,,,,,,92115082.0,435075902.0,146,1695543012.322718,1695542700.0, -255415,,,24.540547900000004,22.0,28.0,,,,55,1695543012.3229108,1695542700.0, -255416,,,0.78,0.78,0.78,,,,44,1695543012.32296,1695542700.0, -255417,,,0.0,0.0,0.0,,,,59,1695543012.3230045,1695542700.0, -255418,,,0.0,0.0,0.0,,,,35,1695543012.3230493,1695542700.0, -255419,,,656.8349527280998,627.89,1446.02,,,,36,1695543012.3231366,1695542700.0, -255420,,,64.51886811333333,64.0,65.0,,,,54,1695543012.3231823,1695542700.0, -255421,,,8551.517380509624,8551.4853,8551.5404,,,,41,1695543012.3232317,1695542700.0, -255422,,,,,,,40.0044125800003,226.93502809999725,40,1695543012.3232749,1695542700.0,1695340445.859198 -255423,,,,,,,1022.4414,551.6165,24,1695543012.3233187,1695542700.0, -255424,,,10.0,10.0,10.0,,,,50,1695543012.323362,1695542700.0, -255425,,,124.37614726166667,124.3,124.5,,,,51,1695543012.3234093,1695542700.0, -255426,,,0.086,0.086,0.086,,,,47,1695543012.323452,1695542700.0, -255427,,,,,,,10.310365,2.101251999999999,48,1695543012.3234944,1695542700.0, -255428,,,113.07192016700002,112.82,113.18,,,,49,1695543012.3235366,1695542700.0, -255430,,,1.9823551745491024,1.14355663154627,5.36378931846314,,,,3,1695543012.32363,1695542700.0, -255431,,,0.9262213103212036,0.685352727599637,1.09910002685774,,,,134,1695543012.3236694,1695542700.0, -255432,,,532.0939747170333,503.34,1322.4,,,,25,1695543012.3237088,1695542700.0, -255433,,,,,,,4739.6873,322.3507,26,1695543012.3237488,1695542700.0, -255434,,,,,,,0.0018,0.0,27,1695543012.3237903,1695542700.0, -255435,,,125.72622900893332,125.62,126.05,,,,28,1695543012.3238344,1695542700.0, -255436,,,124.7412088587,123.18,140.11,,,,29,1695543012.323877,1695542700.0, -255437,,,,,,,3811.8531,230.01159999999985,30,1695543012.3239188,1695542700.0, -255438,,,,,,,2.4905,0.0,31,1695543012.3239603,1695542700.0, -255439,,,125.72622895443334,125.62,126.05,,,,56,1695543012.3240137,1695542700.0, -255440,,,399.0,399.0,399.0,,,,58,1695543012.3240535,1695542700.0, -255441,,,100.0,100.0,100.0,,,,57,1695543012.324123,1695542700.0, -255442,,,70.28160355866666,70.2,70.3,,,,52,1695543012.3241663,1695542700.0, -255443,,,70.0,70.0,70.0,,,,53,1695543012.3242178,1695542700.0, -255444,,,59.0,59.0,59.0,,,,13,1695543012.3242595,1695542700.0, -255445,,,-58.80017198666666,-61.0,-58.0,,,,5,1695543012.324303,1695542700.0, -255446,,,,,,,65.212,8.722000000000001,6,1695543012.3243425,1695542700.0, -255447,,,,,,,0.191,8.721999999999985,7,1695543012.3243902,1695542700.0, -255448,,,16.421048416666665,0.0,715.0,,,,8,1695543012.324432,1695542700.0, -255449,,,58.701002853333335,0.0,1175.0,,,,9,1695543012.3244734,1695542700.0, -255450,,,54.28804507,0.0,1168.0,,,,10,1695543012.3245144,1695542700.0, -255451,,,0.0140836416666666,0.0,0.62,,,,11,1695543012.3245547,1695542700.0, -255452,,,121.66009779666666,120.0,122.0,,,,12,1695543012.3245978,1695542700.0, -255453,,,0.4853417502333333,0.0,9.702,,,,22,1695543012.3246374,1695542700.0, -255454,,,-57.617354606666666,-59.0,-57.0,,,,14,1695543012.324684,1695542700.0, -255455,,,,,,,474.484,33.03199999999998,15,1695543012.324724,1695542700.0, -255456,,,,,,,0.947,33.03199999999849,16,1695543012.3247645,1695542700.0, -255457,,,100.97722092333328,91.0,123.0,,,,17,1695543012.3248043,1695542700.0, -255458,,,116.83083199333332,105.0,147.0,,,,18,1695543012.324854,1695542700.0, -255459,,,56.69754250666667,0.0,112.0,,,,19,1695543012.324896,1695542700.0, -255460,,,0.8661423196666663,0.65,1.0,,,,20,1695543012.3249383,1695542700.0, -255461,,,129.97994823666667,129.0,130.0,,,,21,1695543012.3249807,1695542700.0, -255462,,,0.8985036643766665,0.809,1.132,,,,46,1695543012.3250248,1695542700.0, -255463,,,0.0,0.0,0.0,,,,45,1695543314.962441,1695543000.0, -255464,,,68.55413482299998,68.5,68.6,,,,135,1695543314.9626248,1695543000.0, -255465,,,31.9,31.9,31.9,,,,136,1695543314.9626763,1695543000.0, -255466,,,14.6,14.6,14.6,,,,137,1695543314.962721,1695543000.0, -255467,,,24.283281007,24.2,24.6,,,,138,1695543314.962764,1695543000.0, -255468,,,951.7439763646668,946.9,965.6,,,,139,1695543314.9628117,1695543000.0, -255469,,,2967.211030041,2953.3,2972.1,,,,140,1695543314.9628522,1695543000.0, -255470,,,0.1,0.1,0.1,,,,141,1695543314.9628918,1695543000.0, -255471,,,1.8,1.8,1.8,,,,142,1695543314.962931,1695543000.0, -255472,,,1291.8,1291.8,1291.8,,,,143,1695543314.9629683,1695543000.0, -255473,,,1.6277800542,1.24,2.53,,,,144,1695543314.9630065,1695543000.0, -255474,,,1.2016801242,0.91,1.58,,,,145,1695543314.9630446,1695543000.0, -255475,,,1.1004151714333332,1.0,1.24,,,,151,1695543314.9631095,1695543000.0, -255476,,,,,,,38759.9,192793.80000000025,152,1695543314.9631517,1695543000.0, -255477,,,,,,,29822.7,122010.1,153,1695543314.9631886,1695543000.0, -255478,,,0.1869683973866666,0.179,0.198,,,,154,1695543314.9632266,1695543000.0, -255479,,,0.1506965616733333,0.138,0.167,,,,155,1695543314.9632642,1695543000.0, -255480,,,,,,,109223329.0,497985374.0,156,1695543314.9633024,1695543000.0, -255481,,,,,,,92323604.0,435284424.0,146,1695543314.963339,1695543000.0, -255482,,,32.76977406666666,23.0,40.0,,,,55,1695543314.9633822,1695543000.0, -255483,,,0.78,0.78,0.78,,,,44,1695543314.9634197,1695543000.0, -255484,,,0.0,0.0,0.0,,,,59,1695543314.9634557,1695543000.0, -255485,,,0.0,0.0,0.0,,,,35,1695543314.963494,1695543000.0, -255486,,,621.8882166703002,556.6,1511.51,,,,36,1695543314.9635313,1695543000.0, -255487,,,65.75532394666666,65.0,66.0,,,,54,1695543314.9635687,1695543000.0, -255488,,,8551.571432215615,8551.5404,8551.5937,,,,41,1695543314.9636054,1695543000.0, -255489,,,,,,,40.0263402000002,226.95695571999715,40,1695543314.9636438,1695543000.0,1695340445.859198 -255490,,,,,,,1022.4947,551.6697999999999,24,1695543314.9636889,1695543000.0, -255491,,,10.019999806666666,10.0,10.1,,,,50,1695543314.9637277,1695543000.0, -255492,,,124.34192643833336,124.3,124.4,,,,51,1695543314.963765,1695543000.0, -255493,,,0.086,0.086,0.086,,,,47,1695543314.9638033,1695543000.0, -255494,,,,,,,10.311159,2.102046,48,1695543314.9638414,1695543000.0, -255495,,,113.2180120448,113.0,113.36,,,,49,1695543314.963879,1695543000.0, -255497,,,223.6354423645435,1.16090975425687,2203.55672342652,,,,3,1695543314.9639552,1695543000.0, -255498,,,2.7443603136237638,0.742690583028399,10.1135195393743,,,,134,1695543314.9639928,1695543000.0, -255499,,,534.3537690432336,504.59,1384.82,,,,25,1695543314.96403,1695543000.0, -255500,,,,,,,4739.7321,322.39550000000054,26,1695543314.964067,1695543000.0, -255501,,,,,,,0.0018,0.0,27,1695543314.9641316,1695543000.0, -255502,,,125.76394673326662,125.66,126.13,,,,28,1695543314.9641707,1695543000.0, -255503,,,87.53499112056666,36.83,129.92,,,,29,1695543314.9642076,1695543000.0, -255504,,,,,,,3811.8616,230.02010000000016,30,1695543314.964245,1695543000.0, -255505,,,,,,,2.4905,0.0,31,1695543314.9642837,1695543000.0, -255506,,,125.76394644200002,125.66,126.13,,,,56,1695543314.964322,1695543000.0, -255507,,,399.0,399.0,399.0,,,,58,1695543314.9643586,1695543000.0, -255508,,,100.0,100.0,100.0,,,,57,1695543314.9643974,1695543000.0, -255509,,,70.3,70.3,70.3,,,,52,1695543314.9644375,1695543000.0, -255510,,,70.0,70.0,70.0,,,,53,1695543314.9644778,1695543000.0, -255511,,,59.0,59.0,59.0,,,,13,1695543314.9645147,1695543000.0, -255512,,,-58.90009151666666,-60.0,-58.0,,,,5,1695543314.9645696,1695543000.0, -255513,,,,,,,65.214,8.723999999999997,6,1695543314.964624,1695543000.0, -255514,,,,,,,0.192,8.722999999999985,7,1695543314.9646668,1695543000.0, -255515,,,19.633453470000003,0.0,716.0,,,,8,1695543314.964706,1695543000.0, -255516,,,65.14948207666667,0.0,1163.0,,,,9,1695543314.964744,1695543000.0, -255517,,,59.26679518666666,0.0,1156.0,,,,10,1695543314.9647825,1695543000.0, -255518,,,0.0169914414,0.0,0.63,,,,11,1695543314.964821,1695543000.0, -255519,,,121.69385789,120.0,122.0,,,,12,1695543314.9648583,1695543000.0, -255520,,,0.5428995786466666,0.0,9.702,,,,22,1695543314.964913,1695543000.0, -255521,,,-57.94131967,-59.0,-57.0,,,,14,1695543314.964974,1695543000.0, -255522,,,,,,,474.493,33.041,15,1695543314.965016,1695543000.0, -255523,,,,,,,0.956,33.04099999999849,16,1695543314.9650557,1695543000.0, -255524,,,105.01750755666664,92.0,129.0,,,,17,1695543314.9651248,1695543000.0, -255525,,,122.30812133333332,105.0,149.0,,,,18,1695543314.9651675,1695543000.0, -255526,,,61.678804350000014,0.0,107.0,,,,19,1695543314.9652066,1695543000.0, -255527,,,0.8590441620333341,0.69,1.0,,,,20,1695543314.9652443,1695543000.0, -255528,,,129.97670414333334,129.0,130.0,,,,21,1695543314.965283,1695543000.0, -255529,,,0.9403121922599998,0.812,1.144,,,,46,1695543314.9653215,1695543000.0, -255530,,,0.0,0.0,0.0,,,,45,1695543614.5926125,1695543300.0, -255531,,,68.6,68.6,68.6,,,,135,1695543614.5930176,1695543300.0, -255532,,,31.9,31.9,31.9,,,,136,1695543614.5932148,1695543300.0, -255533,,,14.6,14.6,14.6,,,,137,1695543614.5933475,1695543300.0, -255534,,,24.282633217,24.1,24.7,,,,138,1695543614.5934649,1695543300.0, -255535,,,951.66292712,944.1,967.8,,,,139,1695543614.593561,1695543300.0, -255536,,,2967.262934087,2951.1,2974.8,,,,140,1695543614.5936525,1695543300.0, -255537,,,0.1791254863333333,0.1,0.2,,,,141,1695543614.5937386,1695543300.0, -255538,,,1.958250933333333,1.8,2.0,,,,142,1695543614.593825,1695543300.0, -255539,,,1291.562623658,1291.5,1291.8,,,,143,1695543614.5939157,1695543300.0, -255540,,,1.9806081614333333,1.54,2.85,,,,144,1695543614.5939963,1695543300.0, -255541,,,1.7194531105,1.58,1.8,,,,145,1695543614.5941403,1695543300.0, -255542,,,1.350600684366667,1.24,1.4,,,,151,1695543614.5942366,1695543300.0, -255543,,,,,,,38813.5,192847.40000000023,152,1695543614.594319,1695543300.0, -255544,,,,,,,29866.8,122054.2,153,1695543614.5944102,1695543300.0, -255545,,,0.1874442927966667,0.179,0.195,,,,154,1695543614.5944977,1695543300.0, -255546,,,0.1542341790366666,0.14,0.169,,,,155,1695543614.5945818,1695543300.0, -255547,,,,,,,109448766.0,498210811.0,156,1695543614.594664,1695543300.0, -255548,,,,,,,92533738.0,435494558.0,146,1695543614.5947497,1695543300.0, -255549,,,39.18227293,38.0,41.0,,,,55,1695543614.5948272,1695543300.0, -255550,,,0.78,0.78,0.78,,,,44,1695543614.5949092,1695543300.0, -255551,,,0.0,0.0,0.0,,,,59,1695543614.594981,1695543300.0, -255552,,,0.0,0.0,0.0,,,,35,1695543614.5950627,1695543300.0, -255553,,,512.4853249094333,309.45,1442.33,,,,36,1695543614.5952013,1695543300.0, -255554,,,67.20403801333333,66.0,68.0,,,,54,1695543614.595283,1695543300.0, -255555,,,8551.619608047773,8551.5937,8551.6348,,,,41,1695543614.595376,1695543300.0, -255556,,,,,,,40.0432487400002,226.97386425999716,40,1695543614.59546,1695543300.0,1695340445.859198 -255557,,,,,,,1022.5358,551.7108999999999,24,1695543614.595547,1695543300.0, -255558,,,9.980000231666668,9.9,10.0,,,,50,1695543614.5956302,1695543300.0, -255559,,,124.36385414733331,123.6,124.7,,,,51,1695543614.5957072,1695543300.0, -255560,,,0.086,0.086,0.086,,,,47,1695543614.59579,1695543300.0, -255561,,,,,,,10.311953,2.1028400000000005,48,1695543614.5958374,1695543300.0, -255562,,,113.3931054422,113.18,113.54,,,,49,1695543614.5958848,1695543300.0, -255564,,,29.533060224991733,1.35008045008112,164.610129125644,,,,3,1695543614.5959752,1695543300.0, -255565,,,1345.0057380895928,0.903635510683563,9671.36271253853,,,,134,1695543614.5960183,1695543300.0, -255566,,,452.6572456443666,250.75,1381.79,,,,25,1695543614.596059,1695543300.0, -255567,,,,,,,4739.7686,322.4320000000007,26,1695543614.5961452,1695543300.0, -255568,,,,,,,0.0018,0.0,27,1695543614.5961926,1695543300.0, -255569,,,125.84808296173333,125.7,126.24,,,,28,1695543614.596237,1695543300.0, -255570,,,59.831063195766646,56.96,75.4,,,,29,1695543614.5962794,1695543300.0, -255571,,,,,,,3811.8662,230.02469999999997,30,1695543614.5963247,1695543300.0, -255572,,,,,,,2.4905,0.0,31,1695543614.5963688,1695543300.0, -255573,,,125.84808300863338,125.7,126.24,,,,56,1695543614.596423,1695543300.0, -255574,,,399.0,399.0,399.0,,,,58,1695543614.596466,1695543300.0, -255575,,,100.0,100.0,100.0,,,,57,1695543614.5965075,1695543300.0, -255576,,,70.29344099433334,70.2,70.3,,,,52,1695543614.5965505,1695543300.0, -255577,,,70.0,70.0,70.0,,,,53,1695543614.5965931,1695543300.0, -255578,,,58.36921517,57.0,59.0,,,,13,1695543614.5966356,1695543300.0, -255579,,,-59.135629146666666,-62.0,-58.0,,,,5,1695543614.5966768,1695543300.0, -255580,,,,,,,65.216,8.725999999999992,6,1695543614.596719,1695543300.0, -255581,,,,,,,0.195,8.725999999999985,7,1695543614.5967598,1695543300.0, -255582,,,35.04665342333334,0.0,720.0,,,,8,1695543614.596802,1695543300.0, -255583,,,118.59980668333333,0.0,1459.0,,,,9,1695543614.5968468,1695543300.0, -255584,,,108.17674324333332,0.0,1272.0,,,,10,1695543614.5968876,1695543300.0, -255585,,,0.029426176,0.0,0.62,,,,11,1695543614.596931,1695543300.0, -255586,,,121.84771494666666,120.0,122.0,,,,12,1695543614.5969746,1695543300.0, -255587,,,0.9851908498766666,0.0,12.167,,,,22,1695543614.597016,1695543300.0, -255588,,,-58.35871002666667,-60.0,-57.0,,,,14,1695543614.5970583,1695543300.0, -255589,,,,,,,474.503,33.05099999999999,15,1695543614.5971448,1695543300.0, -255590,,,,,,,0.966,33.05099999999849,16,1695543614.597192,1695543300.0, -255591,,,118.04102777333333,101.0,153.0,,,,17,1695543614.5972376,1695543300.0, -255592,,,135.39598082,119.0,171.0,,,,18,1695543614.597278,1695543300.0, -255593,,,64.64436805999995,0.0,100.0,,,,19,1695543614.5973413,1695543300.0, -255594,,,0.8701703740666664,0.73,1.0,,,,20,1695543614.597382,1695543300.0, -255595,,,129.9810631833333,129.0,131.0,,,,21,1695543614.5974202,1695543300.0, -255596,,,1.0395529977499998,0.913,1.314,,,,46,1695543614.5974684,1695543300.0, -255597,,,0.0,0.0,0.0,,,,45,1695543914.6318288,1695543600.0, -255598,,,68.6,68.6,68.6,,,,135,1695543914.6320124,1695543600.0, -255599,,,31.9,31.9,31.9,,,,136,1695543914.6320615,1695543600.0, -255600,,,14.6,14.6,14.6,,,,137,1695543914.6321466,1695543600.0, -255601,,,24.26998943733333,24.1,24.4,,,,138,1695543914.63219,1695543600.0, -255602,,,950.9952346086668,945.8,955.2,,,,139,1695543914.6322308,1695543600.0, -255603,,,2967.9547680973337,2963.8,2973.1,,,,140,1695543914.6322694,1695543600.0, -255604,,,0.2,0.2,0.2,,,,141,1695543914.6323056,1695543600.0, -255605,,,2.0,2.0,2.0,,,,142,1695543914.6323423,1695543600.0, -255606,,,1291.5,1291.5,1291.5,,,,143,1695543914.6323788,1695543600.0, -255607,,,1.5034966668333332,1.37,1.66,,,,144,1695543914.6324172,1695543600.0, -255608,,,1.602468284333333,1.55,1.7,,,,145,1695543914.6324544,1695543600.0, -255609,,,1.4003235695333334,1.39,1.42,,,,151,1695543914.6324904,1695543600.0, -255610,,,,,,,38866.7,192900.6000000002,152,1695543914.6325264,1695543600.0, -255611,,,,,,,29909.6,122097.0,153,1695543914.6325684,1695543600.0, -255612,,,0.1861640160566666,0.178,0.191,,,,154,1695543914.6326108,1695543600.0, -255613,,,0.14979189244,0.129,0.161,,,,155,1695543914.6326494,1695543600.0, -255614,,,,,,,109668237.0,498430282.0,156,1695543914.632685,1695543600.0, -255615,,,,,,,92737929.0,435698749.0,146,1695543914.6327202,1695543600.0, -255616,,,38.93513198333334,36.0,40.0,,,,55,1695543914.632756,1695543600.0, -255617,,,0.78,0.78,0.78,,,,44,1695543914.6328015,1695543600.0, -255618,,,0.0,0.0,0.0,,,,59,1695543914.632868,1695543600.0, -255619,,,0.0,0.0,0.0,,,,35,1695543914.632908,1695543600.0, -255620,,,702.7009802599666,657.9,1503.44,,,,36,1695543914.6329443,1695543600.0, -255621,,,68.45205643333334,68.0,69.0,,,,54,1695543914.6329808,1695543600.0, -255622,,,8551.669560695318,8551.6348,8551.6939,,,,41,1695543914.6330156,1695543600.0, -255623,,,,,,,40.0675624800003,226.9981779999972,40,1695543914.633052,1695543600.0,1695340445.859198 -255624,,,,,,,1022.5949,551.77,24,1695543914.6331174,1695543600.0, -255625,,,10.019999108,10.0,10.1,,,,50,1695543914.633157,1695543600.0, -255626,,,124.438076398,124.3,124.6,,,,51,1695543914.6331935,1695543600.0, -255627,,,0.086,0.086,0.086,,,,47,1695543914.63323,1695543600.0, -255628,,,,,,,10.312748,2.103634999999999,48,1695543914.6332672,1695543600.0, -255629,,,113.4705315194,113.36,113.54,,,,49,1695543914.6333094,1695543600.0, -255631,,,2.075023792521584,1.19698834879688,5.28478053457539,,,,3,1695543914.633389,1695543600.0, -255632,,,0.963600278238231,0.717366130547145,1.24105466701866,,,,134,1695543914.633432,1695543600.0, -255633,,,654.9752115389333,622.15,1466.01,,,,25,1695543914.6334713,1695543600.0, -255634,,,,,,,4739.8233,322.4867000000004,26,1695543914.633509,1695543600.0, -255635,,,,,,,0.0018,0.0,27,1695543914.6335456,1695543600.0, -255636,,,125.90963591693338,125.77,126.28,,,,28,1695543914.6335816,1695543600.0, -255637,,,47.72479014623333,35.02,74.1,,,,29,1695543914.6336176,1695543600.0, -255638,,,,,,,3811.8706,230.0291000000002,30,1695543914.6336527,1695543600.0, -255639,,,,,,,2.4905,0.0,31,1695543914.6336875,1695543600.0, -255640,,,125.90963593760002,125.77,126.28,,,,56,1695543914.633734,1695543600.0, -255641,,,399.0,399.0,399.0,,,,58,1695543914.6337702,1695543600.0, -255642,,,100.0,100.0,100.0,,,,57,1695543914.6338055,1695543600.0, -255643,,,70.2,70.2,70.2,,,,52,1695543914.6338675,1695543600.0, -255644,,,69.82087943999998,69.6,70.0,,,,53,1695543914.6339295,1695543600.0, -255645,,,57.91231438666667,57.0,58.0,,,,13,1695543914.6339743,1695543600.0, -255646,,,-59.93669731666666,-62.0,-59.0,,,,5,1695543914.6340103,1695543600.0, -255647,,,,,,,65.218,8.728000000000002,6,1695543914.6340473,1695543600.0, -255648,,,,,,,0.196,8.726999999999984,7,1695543914.634107,1695543600.0, -255649,,,18.10739163333333,0.0,717.0,,,,8,1695543914.6341476,1695543600.0, -255650,,,65.34732030333333,0.0,1178.0,,,,9,1695543914.6341853,1695543600.0, -255651,,,59.53380528,0.0,1175.0,,,,10,1695543914.6342232,1695543600.0, -255652,,,0.0163764363666666,0.0,0.86,,,,11,1695543914.6342585,1695543600.0, -255653,,,121.96012747333334,120.0,122.0,,,,12,1695543914.6342957,1695543600.0, -255654,,,0.5395456872633333,0.0,9.727,,,,22,1695543914.6343312,1695543600.0, -255655,,,-57.89561020666667,-59.0,-57.0,,,,14,1695543914.6343744,1695543600.0, -255656,,,,,,,474.512,33.06,15,1695543914.6344104,1695543600.0, -255657,,,,,,,0.975,33.05999999999849,16,1695543914.6344469,1695543600.0, -255658,,,106.58265405333329,98.0,121.0,,,,17,1695543914.634482,1695543600.0, -255659,,,125.53376127999994,118.0,148.0,,,,18,1695543914.6345177,1695543600.0, -255660,,,66.0632676366667,26.0,106.0,,,,19,1695543914.6345637,1695543600.0, -255661,,,0.8488504691666663,0.7,0.98,,,,20,1695543914.6346014,1695543600.0, -255662,,,129.97670218333332,129.0,130.0,,,,21,1695543914.634639,1695543600.0, -255663,,,0.9652322060233332,0.905,1.139,,,,46,1695543914.6346762,1695543600.0, -255664,,,0.0,0.0,0.0,,,,45,1695544212.0391462,1695543900.0, -255665,,,68.6,68.6,68.6,,,,135,1695544212.0394194,1695543900.0, -255666,,,31.9,31.9,31.9,,,,136,1695544212.0406668,1695543900.0, -255667,,,14.6,14.6,14.6,,,,137,1695544212.0408256,1695543900.0, -255668,,,24.230877048,24.1,24.3,,,,138,1695544212.040914,1695543900.0, -255669,,,949.834659452,945.2,953.4,,,,139,1695544212.0409744,1695543900.0, -255670,,,2969.119454248667,2965.6,2973.8,,,,140,1695544212.0410452,1695543900.0, -255671,,,0.2,0.2,0.2,,,,141,1695544212.0411897,1695543900.0, -255672,,,2.0,2.0,2.0,,,,142,1695544212.0412445,1695543900.0, -255673,,,1291.5,1291.5,1291.5,,,,143,1695544212.0412946,1695543900.0, -255674,,,1.468719274433333,1.17,1.95,,,,144,1695544212.0413668,1695543900.0, -255675,,,1.5339718560666669,1.42,1.65,,,,145,1695544212.041433,1695543900.0, -255676,,,1.4264995000333336,1.4,1.45,,,,151,1695544212.0414891,1695543900.0, -255677,,,,,,,38920.1,192954.0000000002,152,1695544212.0415587,1695543900.0, -255678,,,,,,,29952.9,122140.30000000002,153,1695544212.0416102,1695543900.0, -255679,,,0.1864632480866666,0.178,0.196,,,,154,1695544212.0416763,1695543900.0, -255680,,,0.1510658295333333,0.13,0.171,,,,155,1695544212.0417428,1695543900.0, -255681,,,,,,,109888769.0,498650814.0,156,1695544212.0418124,1695543900.0, -255682,,,,,,,92943256.0,435904076.0,146,1695544212.0418832,1695543900.0, -255683,,,36.923680350000005,22.0,41.0,,,,55,1695544212.0419571,1695543900.0, -255684,,,0.78,0.78,0.78,,,,44,1695544212.0420332,1695543900.0, -255685,,,0.0,0.0,0.0,,,,59,1695544212.04214,1695543900.0, -255686,,,0.0,0.0,0.0,,,,35,1695544212.0422142,1695543900.0, -255687,,,685.3729571215665,647.18,1904.97,,,,36,1695544212.042264,1695543900.0, -255688,,,69.68546253000001,69.0,70.0,,,,54,1695544212.0424058,1695543900.0, -255689,,,8551.7273234266,8551.6939,8551.7509,,,,41,1695544212.0424917,1695543900.0, -255690,,,,,,,40.0910122800002,227.0216277999971,40,1695544212.0425646,1695543900.0,1695340445.859198 -255691,,,,,,,1022.6519,551.8269999999999,24,1695544212.042646,1695543900.0, -255692,,,10.0,10.0,10.0,,,,50,1695544212.042722,1695543900.0, -255693,,,124.45807392766667,124.4,124.5,,,,51,1695544212.04279,1695543900.0, -255694,,,0.08579999677,0.085,0.086,,,,47,1695544212.0428405,1695543900.0, -255695,,,,,,,10.313542,2.104429,48,1695544212.042911,1695543900.0, -255696,,,113.486926577,113.18,113.72,,,,49,1695544212.0429778,1695543900.0, -255698,,,3.103806939448233,1.16012010154435,8.52161577538168,,,,3,1695544212.043136,1695543900.0, -255699,,,1.479131391813788,0.678220553766283,4.08411650454288,,,,134,1695544212.0432155,1695543900.0, -255700,,,648.7841838340336,612.39,1864.87,,,,25,1695544212.0432816,1695543900.0, -255701,,,,,,,4739.8773,322.54070000000047,26,1695544212.0433517,1695543900.0, -255702,,,,,,,0.0018,0.0,27,1695544212.0434215,1695543900.0, -255703,,,125.72273881110002,125.48,126.21,,,,28,1695544212.0434923,1695543900.0, -255704,,,36.586970516666646,34.27,44.41,,,,29,1695544212.043558,1695543900.0, -255705,,,,,,,3811.8736,230.0320999999999,30,1695544212.0436249,1695543900.0, -255706,,,,,,,2.4905,0.0,31,1695544212.0436945,1695543900.0, -255707,,,125.72273901066664,125.48,126.21,,,,56,1695544212.0437646,1695543900.0, -255708,,,399.0,399.0,399.0,,,,58,1695544212.043832,1695543900.0, -255709,,,100.0,100.0,100.0,,,,57,1695544212.0438924,1695543900.0, -255710,,,70.2,70.2,70.2,,,,52,1695544212.0439522,1695543900.0, -255711,,,69.78410730933332,69.6,69.8,,,,53,1695544212.0440092,1695543900.0, -255712,,,58.315336556666665,58.0,59.0,,,,13,1695544212.0440657,1695543900.0, -255713,,,-59.86335109333333,-62.0,-58.0,,,,5,1695544212.044211,1695543900.0, -255714,,,,,,,65.219,8.728999999999992,6,1695544212.0442796,1695543900.0, -255715,,,,,,,0.198,8.728999999999985,7,1695544212.0443418,1695543900.0, -255716,,,14.11569030333333,0.0,717.0,,,,8,1695544212.0444098,1695543900.0, -255717,,,59.12193606666668,0.0,1178.0,,,,9,1695544212.0444715,1695543900.0, -255718,,,54.86852745666667,0.0,1176.0,,,,10,1695544212.0445387,1695543900.0, -255719,,,0.0151895837666666,0.0,1.0,,,,11,1695544212.0446126,1695543900.0, -255720,,,121.95985183333332,120.0,122.0,,,,12,1695544212.0446796,1695543900.0, -255721,,,0.4885502590266666,0.0,9.727,,,,22,1695544212.044741,1695543900.0, -255722,,,-57.60227488666667,-60.0,-57.0,,,,14,1695544212.044804,1695543900.0, -255723,,,,,,,474.52,33.067999999999984,15,1695544212.044874,1695543900.0, -255724,,,,,,,0.983,33.06799999999849,16,1695544212.0449324,1695543900.0, -255725,,,106.18614233333336,92.0,129.0,,,,17,1695544212.0449903,1695543900.0, -255726,,,125.01204099666668,106.0,155.0,,,,18,1695544212.0450544,1695543900.0, -255727,,,64.87756586666667,0.0,116.0,,,,19,1695544212.0451474,1695543900.0, -255728,,,0.8511917190999997,0.67,1.0,,,,20,1695544212.045197,1695543900.0, -255729,,,129.97652678666665,129.0,130.0,,,,21,1695544212.0452404,1695543900.0, -255730,,,0.960432166866666,0.816,1.194,,,,46,1695544212.0453167,1695543900.0, -255731,,,0.0,0.0,0.0,,,,45,1695544511.868608,1695544200.0, -255732,,,68.58089677733332,68.5,68.6,,,,135,1695544511.8688316,1695544200.0, -255733,,,31.9,31.9,31.9,,,,136,1695544511.8688974,1695544200.0, -255734,,,14.6,14.6,14.6,,,,137,1695544511.8689451,1695544200.0, -255735,,,24.164086457666667,24.1,24.2,,,,138,1695544511.868991,1695544200.0, -255736,,,946.7895536403332,944.3,948.7,,,,139,1695544511.8690329,1695544200.0, -255737,,,2972.160446438,2970.2,2974.7,,,,140,1695544511.869128,1695544200.0, -255738,,,0.2,0.2,0.2,,,,141,1695544511.869177,1695544200.0, -255739,,,2.0,2.0,2.0,,,,142,1695544511.869218,1695544200.0, -255740,,,1291.5,1291.5,1291.5,,,,143,1695544511.8692586,1695544200.0, -255741,,,0.8986830544333333,0.65,1.52,,,,144,1695544511.8693004,1695544200.0, -255742,,,1.1956672555333336,1.03,1.48,,,,145,1695544511.86936,1695544200.0, -255743,,,1.3130211606999995,1.24,1.42,,,,151,1695544511.8694267,1695544200.0, -255744,,,,,,,38973.6,193007.5000000002,152,1695544511.8694932,1695544200.0, -255745,,,,,,,29996.2,122183.60000000002,153,1695544511.8695393,1695544200.0, -255746,,,0.1873107550466666,0.175,0.2,,,,154,1695544511.8695805,1695544200.0, -255747,,,0.1512815294366666,0.126,0.179,,,,155,1695544511.8696222,1695544200.0, -255748,,,,,,,110113547.0,498875592.0,156,1695544511.869687,1695544200.0, -255749,,,,,,,93152491.0,436113311.0,146,1695544511.8697352,1695544200.0, -255750,,,25.197884386666672,22.0,29.0,,,,55,1695544511.869778,1695544200.0, -255751,,,0.78,0.78,0.78,,,,44,1695544511.8698194,1695544200.0, -255752,,,0.0,0.0,0.0,,,,59,1695544511.8698592,1695544200.0, -255753,,,0.0,0.0,0.0,,,,35,1695544511.8699007,1695544200.0, -255754,,,694.6614862021667,644.94,1513.56,,,,36,1695544511.869959,1695544200.0, -255755,,,71.05384616,70.0,72.0,,,,54,1695544511.870027,1695544200.0, -255756,,,8551.784277991786,8551.7509,8551.8074,,,,41,1695544511.870118,1695544200.0, -255757,,,,,,,40.1142563800002,227.0448718999971,40,1695544511.8701742,1695544200.0,1695340445.859198 -255758,,,,,,,1022.7084,551.8834999999999,24,1695544511.8702545,1695544200.0, -255759,,,10.0,10.0,10.0,,,,50,1695544511.8703284,1695544200.0, -255760,,,124.41613606199998,124.2,124.5,,,,51,1695544511.870391,1695544200.0, -255761,,,0.086,0.086,0.086,,,,47,1695544511.870463,1695544200.0, -255762,,,,,,,10.314337,2.105224,48,1695544511.8705244,1695544200.0, -255763,,,113.60482185440002,113.36,113.72,,,,49,1695544511.8705864,1695544200.0, -255765,,,1.848748856813672,1.16581204816767,3.98595517130013,,,,3,1695544511.870741,1695544200.0, -255766,,,0.9696707298451028,0.689646851312242,1.59828827203623,,,,134,1695544511.8708029,1695544200.0, -255767,,,659.0893168400664,610.78,1467.6,,,,25,1695544511.870863,1695544200.0, -255768,,,,,,,4739.9308,322.59420000000046,26,1695544511.8709235,1695544200.0, -255769,,,,,,,0.0018,0.0,27,1695544511.8709822,1695544200.0, -255770,,,125.69622032676666,125.48,126.12,,,,28,1695544511.8710396,1695544200.0, -255771,,,35.5690258679,33.88,45.96,,,,29,1695544511.8711317,1695544200.0, -255772,,,,,,,3811.8766,230.03510000000009,30,1695544511.8711936,1695544200.0, -255773,,,,,,,2.4905,0.0,31,1695544511.871255,1695544200.0, -255774,,,125.69622058176664,125.48,126.12,,,,56,1695544511.8713183,1695544200.0, -255775,,,399.0,399.0,399.0,,,,58,1695544511.8713784,1695544200.0, -255776,,,100.0,100.0,100.0,,,,57,1695544511.8714387,1695544200.0, -255777,,,70.2,70.2,70.2,,,,52,1695544511.8714998,1695544200.0, -255778,,,69.78002884933333,69.6,69.8,,,,53,1695544511.8715584,1695544200.0, -255779,,,59.0,59.0,59.0,,,,13,1695544511.871618,1695544200.0, -255780,,,-59.235974576666656,-61.0,-57.0,,,,5,1695544511.8716772,1695544200.0, -255781,,,,,,,65.222,8.731999999999992,6,1695544511.871735,1695544200.0, -255782,,,,,,,0.2,8.730999999999986,7,1695544511.87179,1695544200.0, -255783,,,35.032590953333326,0.0,800.0,,,,8,1695544511.871839,1695544200.0, -255784,,,127.15804210333336,0.0,1686.0,,,,9,1695544511.8718867,1695544200.0, -255785,,,117.42574641,0.0,1500.0,,,,10,1695544511.8719387,1695544200.0, -255786,,,0.0354184103333333,0.0,1.0,,,,11,1695544511.8719878,1695544200.0, -255787,,,121.83296618,120.0,122.0,,,,12,1695544511.872036,1695544200.0, -255788,,,1.0562136213133333,0.0,13.877,,,,22,1695544511.8721232,1695544200.0, -255789,,,-57.95874948,-60.0,-56.0,,,,14,1695544511.8721764,1695544200.0, -255790,,,,,,,474.529,33.077,15,1695544511.8722262,1695544200.0, -255791,,,,,,,0.992,33.07699999999849,16,1695544511.8722749,1695544200.0, -255792,,,101.56190438666664,90.0,114.0,,,,17,1695544511.872331,1695544200.0, -255793,,,118.73246357333328,105.0,134.0,,,,18,1695544511.8723826,1695544200.0, -255794,,,60.60923032333331,0.0,89.0,,,,19,1695544511.8724334,1695544200.0, -255795,,,0.8563408754666665,0.73,1.0,,,,20,1695544511.8724823,1695544200.0, -255796,,,129.9536164466667,129.0,130.0,,,,21,1695544511.872533,1695544200.0, -255797,,,0.9128691714000006,0.809,1.026,,,,46,1695544511.8726118,1695544200.0, -255798,,,0.0,0.0,0.0,,,,45,1695544812.1124651,1695544500.0, -255799,,,68.5,68.5,68.5,,,,135,1695544812.1126735,1695544500.0, -255800,,,31.9,31.9,31.9,,,,136,1695544812.11276,1695544500.0, -255801,,,14.6,14.6,14.6,,,,137,1695544812.1128218,1695544500.0, -255802,,,24.174899379,24.1,24.3,,,,138,1695544812.1128652,1695544500.0, -255803,,,947.6848780763332,944.6,952.6,,,,139,1695544812.1129138,1695544500.0, -255804,,,2971.275114498,2966.3,2974.4,,,,140,1695544812.1129572,1695544500.0, -255805,,,0.2,0.2,0.2,,,,141,1695544812.113492,1695544500.0, -255806,,,2.0,2.0,2.0,,,,142,1695544812.113557,1695544500.0, -255807,,,1291.5,1291.5,1291.5,,,,143,1695544812.113598,1695544500.0, -255808,,,1.161540781,0.7,1.92,,,,144,1695544812.1136432,1695544500.0, -255809,,,1.1068421684,0.97,1.29,,,,145,1695544812.113683,1695544500.0, -255810,,,1.2302925201666666,1.18,1.28,,,,151,1695544812.1137204,1695544500.0, -255811,,,,,,,39027.1,193061.0000000002,152,1695544812.1137657,1695544500.0, -255812,,,,,,,30039.1,122226.5,153,1695544812.113832,1695544500.0, -255813,,,0.1867402796733333,0.179,0.196,,,,154,1695544812.1138735,1695544500.0, -255814,,,0.1501006610599999,0.127,0.178,,,,155,1695544812.1139116,1695544500.0, -255815,,,,,,,110336605.0,499098650.0,156,1695544812.1139495,1695544500.0, -255816,,,,,,,93359803.0,436320623.0,146,1695544812.1139865,1695544500.0, -255817,,,24.64728046333333,21.0,29.0,,,,55,1695544812.1140244,1695544500.0, -255818,,,0.78,0.78,0.78,,,,44,1695544812.11407,1695544500.0, -255819,,,0.0,0.0,0.0,,,,59,1695544812.1141431,1695544500.0, -255820,,,0.0,0.0,0.0,,,,35,1695544812.1141856,1695544500.0, -255821,,,671.6035391141331,643.59,1495.7,,,,36,1695544812.1142254,1695544500.0, -255822,,,72.38540799666667,72.0,73.0,,,,54,1695544812.114262,1695544500.0, -255823,,,8551.840550143535,8551.8074,8551.8654,,,,41,1695544812.114298,1695544500.0, -255824,,,,,,,40.1381175800002,227.0687330999971,40,1695544812.1143348,1695544500.0,1695340445.859198 -255825,,,,,,,1022.7664,551.9414999999999,24,1695544812.1143746,1695544500.0, -255826,,,10.0,10.0,10.0,,,,50,1695544812.114416,1695544500.0, -255827,,,124.40000049399998,124.2,124.6,,,,51,1695544812.1144538,1695544500.0, -255828,,,0.086,0.086,0.086,,,,47,1695544812.114493,1695544500.0, -255829,,,,,,,10.315132,2.106019,48,1695544812.1145306,1695544500.0, -255830,,,113.5039888898,113.36,113.72,,,,49,1695544812.114577,1695544500.0, -255832,,,2.461128429584376,1.16661910067381,8.78931855361208,,,,3,1695544812.1146624,1695544500.0, -255833,,,1.216818484339153,0.693467456377428,3.26411389488831,,,,134,1695544812.1146977,1695544500.0, -255834,,,636.5683858091669,609.71,1456.44,,,,25,1695544812.1147332,1695544500.0, -255835,,,,,,,4739.9857,322.64910000000054,26,1695544812.1147697,1695544500.0, -255836,,,,,,,0.0018,0.0,27,1695544812.1148667,1695544500.0, -255837,,,125.7569045456667,125.2,126.04,,,,28,1695544812.1149204,1695544500.0, -255838,,,35.03754904383333,33.3,41.95,,,,29,1695544812.1149642,1695544500.0, -255839,,,,,,,3811.8797,230.0382,30,1695544812.1150038,1695544500.0, -255840,,,,,,,2.4905,0.0,31,1695544812.1150408,1695544500.0, -255841,,,125.75690442913336,125.2,126.04,,,,56,1695544812.1151006,1695544500.0, -255842,,,399.0,399.0,399.0,,,,58,1695544812.1151428,1695544500.0, -255843,,,100.0,100.0,100.0,,,,57,1695544812.1151812,1695544500.0, -255844,,,70.2,70.2,70.2,,,,52,1695544812.1152203,1695544500.0, -255845,,,69.81997121466667,69.8,70.0,,,,53,1695544812.1152663,1695544500.0, -255846,,,59.0,59.0,59.0,,,,13,1695544812.1153035,1695544500.0, -255847,,,-59.263280860000016,-61.0,-57.0,,,,5,1695544812.1153464,1695544500.0, -255848,,,,,,,65.223,8.732999999999997,6,1695544812.1153858,1695544500.0, -255849,,,,,,,0.202,8.732999999999986,7,1695544812.115423,1695544500.0, -255850,,,18.20113768333333,0.0,712.0,,,,8,1695544812.1154618,1695544500.0, -255851,,,57.80796828,0.0,1156.0,,,,9,1695544812.1154995,1695544500.0, -255852,,,52.57303274,0.0,1150.0,,,,10,1695544812.1155386,1695544500.0, -255853,,,0.0156910492,0.0,0.62,,,,11,1695544812.115577,1695544500.0, -255854,,,121.53707293333332,119.0,122.0,,,,12,1695544812.1156142,1695544500.0, -255855,,,0.4830363319566666,0.0,9.685,,,,22,1695544812.115653,1695544500.0, -255856,,,-57.49651856666667,-59.0,-56.0,,,,14,1695544812.1156902,1695544500.0, -255857,,,,,,,474.537,33.08499999999998,15,1695544812.1157267,1695544500.0, -255858,,,,,,,1.0,33.084999999998495,16,1695544812.1157632,1695544500.0, -255859,,,100.74460177666668,90.0,112.0,,,,17,1695544812.1157997,1695544500.0, -255860,,,117.77111966333337,105.0,138.0,,,,18,1695544812.1158528,1695544500.0, -255861,,,59.570074193333326,0.0,93.0,,,,19,1695544812.1159062,1695544500.0, -255862,,,0.8565375419000003,0.73,1.0,,,,20,1695544812.1159456,1695544500.0, -255863,,,129.97924418,129.0,130.0,,,,21,1695544812.1159856,1695544500.0, -255864,,,0.905453172763333,0.81,1.058,,,,46,1695544812.1160233,1695544500.0, -255865,,,0.0,0.0,0.0,,,,45,1695545111.9710567,1695544800.0, -255866,,,68.5,68.5,68.5,,,,135,1695545111.971291,1695544800.0, -255867,,,31.9,31.9,31.9,,,,136,1695545111.9713476,1695544800.0, -255868,,,14.6,14.6,14.6,,,,137,1695545111.971418,1695544800.0, -255869,,,24.200029175,24.1,24.3,,,,138,1695545111.9714878,1695544800.0, -255870,,,948.149950648,944.4,952.8,,,,139,1695545111.9715748,1695544800.0, -255871,,,2970.7950180360003,2966.2,2974.5,,,,140,1695545111.9716258,1695544800.0, -255872,,,0.2,0.2,0.2,,,,141,1695545111.9717038,1695544800.0, -255873,,,2.0,2.0,2.0,,,,142,1695545111.971751,1695544800.0, -255874,,,1291.5,1291.5,1291.5,,,,143,1695545111.9718242,1695544800.0, -255875,,,0.9747620029333336,0.71,1.3,,,,144,1695545111.9718704,1695544800.0, -255876,,,1.0699809297999998,1.01,1.14,,,,145,1695545111.9719143,1695544800.0, -255877,,,1.1799259227,1.14,1.22,,,,151,1695545111.971954,1695544800.0, -255878,,,,,,,39081.0,193114.9000000002,152,1695545111.9720006,1695544800.0, -255879,,,,,,,30082.6,122270.0,153,1695545111.9720433,1695544800.0, -255880,,,0.18812124363,0.177,0.201,,,,154,1695545111.972113,1695544800.0, -255881,,,0.1518316708133333,0.121,0.189,,,,155,1695545111.972161,1695544800.0, -255882,,,,,,,110565272.0,499327317.0,156,1695545111.9722087,1695544800.0, -255883,,,,,,,93572619.0,436533439.0,146,1695545111.972268,1695544800.0, -255884,,,24.792708780000005,20.0,32.0,,,,55,1695545111.97233,1695544800.0, -255885,,,0.78,0.78,0.78,,,,44,1695545111.972401,1695544800.0, -255886,,,0.0,0.0,0.0,,,,59,1695545111.9724543,1695544800.0, -255887,,,0.0,0.0,0.0,,,,35,1695545111.9725122,1695544800.0, -255888,,,673.9619349508337,641.03,1481.37,,,,36,1695545111.9725711,1695544800.0, -255889,,,73.60452999333334,73.0,74.0,,,,54,1695545111.9726272,1695544800.0, -255890,,,8551.898172667796,8551.8654,8551.9215,,,,41,1695545111.9726794,1695544800.0, -255891,,,,,,,40.1611971200002,227.0918126399971,40,1695545111.972739,1695544800.0,1695340445.859198 -255892,,,,,,,1022.8225,551.9975999999999,24,1695545111.972792,1695544800.0, -255893,,,9.980000139333333,9.9,10.0,,,,50,1695545111.9728491,1695544800.0, -255894,,,124.363852365,124.2,124.5,,,,51,1695545111.972916,1695544800.0, -255895,,,0.08580000076,0.085,0.086,,,,47,1695545111.9730113,1695544800.0, -255896,,,,,,,10.315927,2.106814,48,1695545111.9731083,1695544800.0, -255897,,,113.5256126894,113.36,113.72,,,,49,1695545111.9731717,1695544800.0, -255899,,,1.975995585547205,1.16661910067381,4.64562612111188,,,,3,1695545111.9732847,1695544800.0, -255900,,,1.0397754085713506,0.693467456377428,1.91459953971828,,,,134,1695545111.9733396,1695544800.0, -255901,,,638.7964512837997,606.95,1447.17,,,,25,1695545111.9733927,1695544800.0, -255902,,,,,,,4740.0389,322.7022999999999,26,1695545111.9734502,1695544800.0, -255903,,,,,,,0.0018,0.0,27,1695545111.9735065,1695544800.0, -255904,,,125.75738711283336,125.42,126.07,,,,28,1695545111.973564,1695544800.0, -255905,,,35.16469466800001,32.83,52.02,,,,29,1695545111.9736185,1695544800.0, -255906,,,,,,,3811.8826,230.04109999999991,30,1695545111.9736707,1695544800.0, -255907,,,,,,,2.4905,0.0,31,1695545111.973726,1695544800.0, -255908,,,125.7573874443,125.42,126.07,,,,56,1695545111.9738524,1695544800.0, -255909,,,399.0,399.0,399.0,,,,58,1695545111.9739325,1695544800.0, -255910,,,100.0,100.0,100.0,,,,57,1695545111.9739902,1695544800.0, -255911,,,70.2,70.2,70.2,,,,52,1695545111.974045,1695544800.0, -255912,,,69.97516565866667,69.8,70.0,,,,53,1695545111.9741404,1695544800.0, -255913,,,59.0,59.0,59.0,,,,13,1695545111.9741983,1695544800.0, -255914,,,-59.67130480666667,-61.0,-58.0,,,,5,1695545111.9742467,1695544800.0, -255915,,,,,,,65.224,8.734000000000002,6,1695545111.9743004,1695544800.0, -255916,,,,,,,0.203,8.733999999999986,7,1695545111.9743478,1695544800.0, -255917,,,17.759335303333334,0.0,718.0,,,,8,1695545111.9743948,1695544800.0, -255918,,,60.9484731,0.0,1167.0,,,,9,1695545111.9744413,1695544800.0, -255919,,,56.08054271999999,0.0,1153.0,,,,10,1695545111.9744897,1695544800.0, -255920,,,0.0153476728,0.0,0.62,,,,11,1695545111.974542,1695544800.0, -255921,,,121.85749158333331,119.0,122.0,,,,12,1695545111.9745867,1695544800.0, -255922,,,0.5085859116233333,0.0,9.735,,,,22,1695545111.9746392,1695544800.0, -255923,,,-57.90010102666667,-59.0,-57.0,,,,14,1695545111.9746869,1695544800.0, -255924,,,,,,,474.546,33.093999999999994,15,1695545111.9747338,1695544800.0, -255925,,,,,,,1.009,33.093999999998495,16,1695545111.9747815,1695544800.0, -255926,,,101.83437161333336,92.0,121.0,,,,17,1695545111.9748282,1695544800.0, -255927,,,118.54759282333332,106.0,147.0,,,,18,1695545111.9748733,1695544800.0, -255928,,,58.97110527000001,0.0,109.0,,,,19,1695545111.9749184,1695544800.0, -255929,,,0.8609354610333334,0.67,1.0,,,,20,1695545111.974965,1695544800.0, -255930,,,129.97415824,129.0,130.0,,,,21,1695545111.9750512,1695544800.0, -255931,,,0.9107783928666674,0.811,1.127,,,,46,1695545111.9751546,1695544800.0, -255932,,,0.0,0.0,0.0,,,,45,1695545412.562169,1695545100.0, -255933,,,68.59376841,68.5,68.6,,,,135,1695545412.562364,1695545100.0, -255934,,,31.9,31.9,31.9,,,,136,1695545412.5624175,1695545100.0, -255935,,,14.6,14.6,14.6,,,,137,1695545412.562463,1695545100.0, -255936,,,24.18998212166667,24.1,24.3,,,,138,1695545412.5625055,1695545100.0, -255937,,,948.1257891626668,944.8,952.6,,,,139,1695545412.562548,1695545100.0, -255938,,,2970.825444207333,2966.4,2974.1,,,,140,1695545412.5625904,1695545100.0, -255939,,,0.2,0.2,0.2,,,,141,1695545412.5626397,1695545100.0, -255940,,,2.0,2.0,2.0,,,,142,1695545412.56268,1695545100.0, -255941,,,1291.5,1291.5,1291.5,,,,143,1695545412.5627184,1695545100.0, -255942,,,0.9528973546666668,0.7,1.37,,,,144,1695545412.562758,1695545100.0, -255943,,,0.9797478394,0.92,1.07,,,,145,1695545412.5627968,1695545100.0, -255944,,,1.1004919309666668,1.07,1.14,,,,151,1695545412.562835,1695545100.0, -255945,,,,,,,39134.5,193168.4000000002,152,1695545412.5628726,1695545100.0, -255946,,,,,,,30125.7,122313.10000000002,153,1695545412.562912,1695545100.0, -255947,,,0.1869985064466667,0.177,0.197,,,,154,1695545412.56295,1695545100.0, -255948,,,0.1504811367466666,0.121,0.181,,,,155,1695545412.5629878,1695545100.0, -255949,,,,,,,110789444.0,499551489.0,156,1695545412.5630252,1695545100.0, -255950,,,,,,,93781284.0,436742104.0,146,1695545412.5630636,1695545100.0, -255951,,,24.686577386666663,20.0,30.0,,,,55,1695545412.5631568,1695545100.0, -255952,,,0.78,0.78,0.78,,,,44,1695545412.5632,1695545100.0, -255953,,,0.0,0.0,0.0,,,,59,1695545412.563239,1695545100.0, -255954,,,0.0,0.0,0.0,,,,35,1695545412.563279,1695545100.0, -255955,,,526.1083199066001,303.94,1426.67,,,,36,1695545412.5633175,1695545100.0, -255956,,,74.87993695333331,74.0,76.0,,,,54,1695545412.563362,1695545100.0, -255957,,,8551.948361103143,8551.9215,8551.9647,,,,41,1695545412.563401,1695545100.0, -255958,,,,,,,40.1789696000002,227.1095851199971,40,1695545412.563439,1695545100.0,1695340445.859198 -255959,,,,,,,1022.8657,552.0407999999999,24,1695545412.5634787,1695545100.0, -255960,,,10.0,10.0,10.0,,,,50,1695545412.5635166,1695545100.0, -255961,,,124.54385201233336,124.4,124.8,,,,51,1695545412.5635543,1695545100.0, -255962,,,0.0858000027833333,0.085,0.086,,,,47,1695545412.5635924,1695545100.0, -255963,,,,,,,10.316722,2.107609,48,1695545412.563633,1695545100.0, -255964,,,113.4681376934,113.18,113.72,,,,49,1695545412.5636702,1695545100.0, -255966,,,5.516872465570732,1.20047029487291,40.4985662710192,,,,3,1695545412.5637698,1695545100.0, -255967,,,1.3872144376650504,0.705151785008325,3.22531124551372,,,,134,1695545412.563809,1695545100.0, -255968,,,469.7759489496335,248.19,1371.14,,,,25,1695545412.5638466,1695545100.0, -255969,,,,,,,4740.0777,322.7411000000002,26,1695545412.563886,1695545100.0, -255970,,,,,,,0.0018,0.0,27,1695545412.5639234,1695545100.0, -255971,,,125.66261696960004,125.44,126.13,,,,28,1695545412.5639606,1695545100.0, -255972,,,56.33350870203335,52.02,62.55,,,,29,1695545412.5639975,1695545100.0, -255973,,,,,,,3811.887,230.04550000000015,30,1695545412.5640347,1695545100.0, -255974,,,,,,,2.4905,0.0,31,1695545412.5640724,1695545100.0, -255975,,,125.66261685370002,125.44,126.13,,,,56,1695545412.5641708,1695545100.0, -255976,,,399.0,399.0,399.0,,,,58,1695545412.5642233,1695545100.0, -255977,,,100.0,100.0,100.0,,,,57,1695545412.5642684,1695545100.0, -255978,,,70.19692434533334,70.0,70.2,,,,52,1695545412.5643125,1695545100.0, -255979,,,70.0,70.0,70.0,,,,53,1695545412.564351,1695545100.0, -255980,,,58.06859331666666,57.0,59.0,,,,13,1695545412.5647447,1695545100.0, -255981,,,-58.928819266666665,-61.0,-58.0,,,,5,1695545412.5647929,1695545100.0, -255982,,,,,,,65.227,8.737000000000002,6,1695545412.564831,1695545100.0, -255983,,,,,,,0.206,8.736999999999986,7,1695545412.564871,1695545100.0, -255984,,,34.56400763,0.0,719.0,,,,8,1695545412.5649087,1695545100.0, -255985,,,118.0592902,0.0,1180.0,,,,9,1695545412.564946,1695545100.0, -255986,,,108.16463287666666,0.0,1163.0,,,,10,1695545412.5649831,1695545100.0, -255987,,,0.029317135,0.0,0.62,,,,11,1695545412.5650198,1695545100.0, -255988,,,121.74173641666664,120.0,122.0,,,,12,1695545412.565057,1695545100.0, -255989,,,0.9833755464566664,0.0,9.752,,,,22,1695545412.565137,1695545100.0, -255990,,,-57.800105353333336,-59.0,-56.0,,,,14,1695545412.5651777,1695545100.0, -255991,,,,,,,474.554,33.101999999999975,15,1695545412.565216,1695545100.0, -255992,,,,,,,1.017,33.1019999999985,16,1695545412.5652554,1695545100.0, -255993,,,101.29369070333334,92.0,112.0,,,,17,1695545412.5652933,1695545100.0, -255994,,,118.00480965666668,105.0,149.0,,,,18,1695545412.565333,1695545100.0, -255995,,,59.20509849000003,0.0,109.0,,,,19,1695545412.5653777,1695545100.0, -255996,,,0.8597107991666663,0.68,1.0,,,,20,1695545412.5654173,1695545100.0, -255997,,,130.12881712333328,129.0,131.0,,,,21,1695545412.5654552,1695545100.0, -255998,,,0.9054156372699994,0.806,1.145,,,,46,1695545412.5654922,1695545100.0, -255999,,,0.0,0.0,0.0,,,,45,1695545711.956138,1695545400.0, -256000,,,68.6,68.6,68.6,,,,135,1695545711.956349,1695545400.0, -256001,,,31.9,31.9,31.9,,,,136,1695545711.9564104,1695545400.0, -256002,,,14.6,14.6,14.6,,,,137,1695545711.9564636,1695545400.0, -256003,,,24.181235407,24.1,24.4,,,,138,1695545711.9565096,1695545400.0, -256004,,,948.005699483,945.2,956.3,,,,139,1695545711.9565525,1695545400.0, -256005,,,2970.9430575673327,2962.6,2973.7,,,,140,1695545711.9565947,1695545400.0, -256006,,,0.2,0.2,0.2,,,,141,1695545711.956635,1695545400.0, -256007,,,2.0,2.0,2.0,,,,142,1695545711.9566743,1695545400.0, -256008,,,1291.5,1291.5,1291.5,,,,143,1695545711.9567194,1695545400.0, -256009,,,1.4145492123,1.1,1.77,,,,144,1695545711.956788,1695545400.0, -256010,,,1.2051547406666667,1.03,1.34,,,,145,1695545711.9568472,1695545400.0, -256011,,,1.156135838133333,1.1,1.21,,,,151,1695545711.9568996,1695545400.0, -256012,,,,,,,39187.9,193221.8000000002,152,1695545711.9569385,1695545400.0, -256013,,,,,,,30168.6,122356.0,153,1695545711.9569783,1695545400.0, -256014,,,0.1867226673133333,0.177,0.203,,,,154,1695545711.957016,1695545400.0, -256015,,,0.1502296964133333,0.119,0.188,,,,155,1695545711.9570615,1695545400.0, -256016,,,,,,,111011726.0,499773771.0,156,1695545711.957129,1695545400.0, -256017,,,,,,,93988123.0,436948943.0,146,1695545711.9571724,1695545400.0, -256018,,,24.34889871333333,19.0,30.0,,,,55,1695545711.957214,1695545400.0, -256019,,,0.78,0.78,0.78,,,,44,1695545711.957253,1695545400.0, -256020,,,0.0,0.0,0.0,,,,59,1695545711.957292,1695545400.0, -256021,,,0.0,0.0,0.0,,,,35,1695545711.957332,1695545400.0, -256022,,,582.3380701465668,533.47,1388.97,,,,36,1695545711.957373,1695545400.0, -256023,,,76.27074756,76.0,77.0,,,,54,1695545711.9574103,1695545400.0, -256024,,,8551.993577493047,8551.9647,8552.0155,,,,41,1695545711.9574497,1695545400.0, -256025,,,,,,,40.1998687200002,227.1304842399971,40,1695545711.957489,1695545400.0,1695340445.859198 -256026,,,,,,,1022.9165,552.0916,24,1695545711.9575305,1695545400.0, -256027,,,10.0,10.0,10.0,,,,50,1695545711.957577,1695545400.0, -256028,,,124.534221701,124.3,124.6,,,,51,1695545711.957622,1695545400.0, -256029,,,0.086,0.086,0.086,,,,47,1695545711.957662,1695545400.0, -256030,,,,,,,10.317516,2.108402999999999,48,1695545711.9577012,1695545400.0, -256031,,,113.7057919232,113.54,114.08,,,,49,1695545711.9577384,1695545400.0, -256033,,,1.9570305277536932,1.16561506084885,2.87505967353601,,,,3,1695545711.957819,1695545400.0, -256034,,,1.00543559385404,0.72074965962673,1.3480789062975,,,,134,1695545711.957857,1695545400.0, -256035,,,537.3474396970332,500.43,1351.6,,,,25,1695545711.9578946,1695545400.0, -256036,,,,,,,4740.1245,322.78790000000026,26,1695545711.9579325,1695545400.0, -256037,,,,,,,0.0018,0.0,27,1695545711.9579697,1695545400.0, -256038,,,125.76299299963335,125.62,126.09,,,,28,1695545711.9580088,1695545400.0, -256039,,,44.9906748662,32.49,61.65,,,,29,1695545711.958046,1695545400.0, -256040,,,,,,,3811.891,230.04950000000008,30,1695545711.958112,1695545400.0, -256041,,,,,,,2.4905,0.0,31,1695545711.958156,1695545400.0, -256042,,,125.7629926660667,125.62,126.09,,,,56,1695545711.9581974,1695545400.0, -256043,,,399.0,399.0,399.0,,,,58,1695545711.9582374,1695545400.0, -256044,,,100.0,100.0,100.0,,,,57,1695545711.958275,1695545400.0, -256045,,,70.01980551000001,70.0,70.2,,,,52,1695545711.958319,1695545400.0, -256046,,,69.83686347666666,69.8,70.0,,,,53,1695545711.958357,1695545400.0, -256047,,,57.0,57.0,57.0,,,,13,1695545711.9583955,1695545400.0, -256048,,,-58.96389134666666,-60.0,-58.0,,,,5,1695545711.958437,1695545400.0, -256049,,,,,,,65.228,8.737999999999992,6,1695545711.9584754,1695545400.0, -256050,,,,,,,0.207,8.737999999999985,7,1695545711.9585147,1695545400.0, -256051,,,15.44865416,0.0,715.0,,,,8,1695545711.958554,1695545400.0, -256052,,,47.10979742333333,0.0,1171.0,,,,9,1695545711.9585922,1695545400.0, -256053,,,42.42773414,0.0,1166.0,,,,10,1695545711.958675,1695545400.0, -256054,,,0.0133246748666666,0.0,1.0,,,,11,1695545711.958738,1695545400.0, -256055,,,121.63640159,120.0,122.0,,,,12,1695545711.9587789,1695545400.0, -256056,,,0.39120088312,0.0,9.71,,,,22,1695545711.9588163,1695545400.0, -256057,,,-57.44090560666666,-60.0,-56.0,,,,14,1695545711.9588556,1695545400.0, -256058,,,,,,,474.562,33.110000000000014,15,1695545711.9588993,1695545400.0, -256059,,,,,,,1.025,33.1099999999985,16,1695545711.9589374,1695545400.0, -256060,,,100.81357253333336,90.0,122.0,,,,17,1695545711.958974,1695545400.0, -256061,,,117.15224849666666,104.0,143.0,,,,18,1695545711.9590137,1695545400.0, -256062,,,58.19266404666665,0.0,110.0,,,,19,1695545711.9590592,1695545400.0, -256063,,,0.8630325135333332,0.64,1.0,,,,20,1695545711.9591331,1695545400.0, -256064,,,129.97797782333336,129.0,130.0,,,,21,1695545711.9591994,1695545400.0, -256065,,,0.8999776193600002,0.8,1.098,,,,46,1695545711.9592404,1695545400.0, -256066,,,0.0,0.0,0.0,,,,45,1695546012.04525,1695545700.0, -256067,,,68.6,68.6,68.6,,,,135,1695546012.0454552,1695545700.0, -256068,,,31.9,31.9,31.9,,,,136,1695546012.0455143,1695545700.0, -256069,,,14.6,14.6,14.6,,,,137,1695546012.0455604,1695545700.0, -256070,,,24.17381346466667,24.1,24.3,,,,138,1695546012.0456097,1695545700.0, -256071,,,947.8753298313334,943.2,952.2,,,,139,1695546012.0456514,1695545700.0, -256072,,,2971.080911596999,2966.7,2975.8,,,,140,1695546012.0456927,1695545700.0, -256073,,,0.2,0.2,0.2,,,,141,1695546012.045732,1695545700.0, -256074,,,2.0,2.0,2.0,,,,142,1695546012.0457776,1695545700.0, -256075,,,1291.5,1291.5,1291.5,,,,143,1695546012.0458152,1695545700.0, -256076,,,1.3113752953,1.11,1.66,,,,144,1695546012.0458546,1695545700.0, -256077,,,1.3021225398999998,1.24,1.38,,,,145,1695546012.0458934,1695545700.0, -256078,,,1.2105017554666666,1.2,1.23,,,,151,1695546012.0459335,1695545700.0, -256079,,,,,,,39241.1,193275.00000000015,152,1695546012.0459824,1695545700.0, -256080,,,,,,,30211.3,122398.7,153,1695546012.0460186,1695545700.0, -256081,,,0.1857177409499999,0.175,0.197,,,,154,1695546012.046057,1695545700.0, -256082,,,0.1491543641033333,0.107,0.187,,,,155,1695546012.0461235,1695545700.0, -256083,,,,,,,111229556.0,499991601.0,156,1695546012.0461628,1695545700.0, -256084,,,,,,,94190610.0,437151430.0,146,1695546012.046209,1695545700.0, -256085,,,24.57706213333333,19.0,31.0,,,,55,1695546012.0462797,1695545700.0, -256086,,,0.78,0.78,0.78,,,,44,1695546012.0463212,1695545700.0, -256087,,,0.0,0.0,0.0,,,,59,1695546012.0463586,1695545700.0, -256088,,,0.0,0.0,0.0,,,,35,1695546012.0464025,1695545700.0, -256089,,,565.8570667019668,534.72,1389.56,,,,36,1695546012.0464437,1695545700.0, -256090,,,77.48870257,77.0,78.0,,,,54,1695546012.0464823,1695545700.0, -256091,,,8552.043215203103,8552.0155,8552.0627,,,,41,1695546012.046519,1695545700.0, -256092,,,,,,,40.2192868000002,227.1499023199971,40,1695546012.0465634,1695545700.0,1695340445.859198 -256093,,,,,,,1022.9637,552.1388,24,1695546012.0466013,1695545700.0, -256094,,,10.0,10.0,10.0,,,,50,1695546012.0466394,1695545700.0, -256095,,,123.96651694766668,123.6,124.3,,,,51,1695546012.0466783,1695545700.0, -256096,,,0.086,0.086,0.086,,,,47,1695546012.0467317,1695545700.0, -256097,,,,,,,10.31831,2.109197,48,1695546012.0467837,1695545700.0, -256098,,,113.8033070978,113.54,114.26,,,,49,1695546012.0468252,1695545700.0, -256100,,,3.009061098871243,1.19871810886152,7.98720186800731,,,,3,1695546012.0469038,1695545700.0, -256101,,,2.5147457999518115,0.715826044967515,11.22005950773,,,,134,1695546012.046942,1695545700.0, -256102,,,531.7573145954,501.63,1353.5,,,,25,1695546012.047474,1695545700.0, -256103,,,,,,,4740.1688,322.83220000000074,26,1695546012.0475268,1695545700.0, -256104,,,,,,,0.0018,0.0,27,1695546012.047565,1695545700.0, -256105,,,125.6454919085667,125.52,125.96,,,,28,1695546012.0476103,1695545700.0, -256106,,,34.09969697033334,32.56,42.68,,,,29,1695546012.0476532,1695545700.0, -256107,,,,,,,3811.8939,230.05240000000003,30,1695546012.0476918,1695545700.0, -256108,,,,,,,2.4905,0.0,31,1695546012.0477288,1695545700.0, -256109,,,125.645492074,125.52,125.96,,,,56,1695546012.0477664,1695545700.0, -256110,,,399.0,399.0,399.0,,,,58,1695546012.0478034,1695545700.0, -256111,,,100.0,100.0,100.0,,,,57,1695546012.0478456,1695545700.0, -256112,,,70.16353194933333,70.0,70.2,,,,52,1695546012.0478818,1695545700.0, -256113,,,69.87520571466666,69.8,70.0,,,,53,1695546012.0479186,1695545700.0, -256114,,,57.34865841666667,57.0,59.0,,,,13,1695546012.0479548,1695545700.0, -256115,,,-59.135861086666665,-61.0,-58.0,,,,5,1695546012.047991,1695545700.0, -256116,,,,,,,65.23,8.740000000000002,6,1695546012.048026,1695545700.0, -256117,,,,,,,0.208,8.738999999999985,7,1695546012.048071,1695545700.0, -256118,,,18.21156498666667,0.0,716.0,,,,8,1695546012.0481863,1695545700.0, -256119,,,62.28870083333334,0.0,1181.0,,,,9,1695546012.048232,1695545700.0, -256120,,,57.20000605333333,0.0,1154.0,,,,10,1695546012.0482707,1695545700.0, -256121,,,0.0155821378666666,0.0,0.61,,,,11,1695546012.048306,1695545700.0, -256122,,,121.7346806,120.0,122.0,,,,12,1695546012.0483773,1695545700.0, -256123,,,0.5191159209333334,0.0,9.718,,,,22,1695546012.048424,1695545700.0, -256124,,,-57.60025667333333,-60.0,-56.0,,,,14,1695546012.0484612,1695545700.0, -256125,,,,,,,474.571,33.11900000000003,15,1695546012.048498,1695545700.0, -256126,,,,,,,1.034,33.1189999999985,16,1695546012.0485346,1695545700.0, -256127,,,101.1275062466667,91.0,128.0,,,,17,1695546012.0485754,1695545700.0, -256128,,,117.96117757000007,104.0,154.0,,,,18,1695546012.048612,1695545700.0, -256129,,,58.80332488000001,0.0,112.0,,,,19,1695546012.0486484,1695545700.0, -256130,,,0.8587498539666668,0.67,1.0,,,,20,1695546012.0486846,1695545700.0, -256131,,,129.98008133000002,129.0,130.0,,,,21,1695546012.0487206,1695545700.0, -256132,,,0.9067292121066663,0.802,1.184,,,,46,1695546012.0487576,1695545700.0, -256133,,,0.0,0.0,0.0,,,,45,1695546312.2611015,1695546000.0, -256134,,,68.6,68.6,68.6,,,,135,1695546312.261297,1695546000.0, -256135,,,31.9,31.9,31.9,,,,136,1695546312.2613497,1695546000.0, -256136,,,14.6,14.6,14.6,,,,137,1695546312.2613952,1695546000.0, -256137,,,24.22500373033333,24.1,24.3,,,,138,1695546312.2614384,1695546000.0, -256138,,,949.535923205,946.3,953.4,,,,139,1695546312.2614803,1695546000.0, -256139,,,2969.4226145176663,2965.5,2972.6,,,,140,1695546312.2615254,1695546000.0, -256140,,,0.2,0.2,0.2,,,,141,1695546312.2615676,1695546000.0, -256141,,,2.0,2.0,2.0,,,,142,1695546312.2616084,1695546000.0, -256142,,,1291.5,1291.5,1291.5,,,,143,1695546312.2616465,1695546000.0, -256143,,,1.1689415053,0.89,1.57,,,,144,1695546312.2616873,1695546000.0, -256144,,,1.2140778209999998,1.13,1.29,,,,145,1695546312.2617483,1695546000.0, -256145,,,1.1899840955666667,1.16,1.21,,,,151,1695546312.2617822,1695546000.0, -256146,,,,,,,39294.2,193328.10000000015,152,1695546312.2618155,1695546000.0, -256147,,,,,,,30254.0,122441.4,153,1695546312.2618475,1695546000.0, -256148,,,0.1852098503533333,0.175,0.199,,,,154,1695546312.2618802,1695546000.0, -256149,,,0.1486564797,0.107,0.194,,,,155,1695546312.261913,1695546000.0, -256150,,,,,,,111446316.0,500208361.0,156,1695546312.261945,1695546000.0, -256151,,,,,,,94391834.0,437352654.0,146,1695546312.2619767,1695546000.0, -256152,,,24.166933513333333,19.0,32.0,,,,55,1695546312.2620103,1695546000.0, -256153,,,0.78,0.78,0.78,,,,44,1695546312.2620437,1695546000.0, -256154,,,0.0,0.0,0.0,,,,59,1695546312.2620757,1695546000.0, -256155,,,0.0,0.0,0.0,,,,35,1695546312.2621388,1695546000.0, -256156,,,637.2500380707667,537.72,2015.58,,,,36,1695546312.2621722,1695546000.0, -256157,,,78.71536929666667,78.0,79.0,,,,54,1695546312.2622046,1695546000.0, -256158,,,8552.091281831219,8552.0627,8552.1137,,,,41,1695546312.2622385,1695546000.0, -256159,,,,,,,40.2402682000002,227.1708837199971,40,1695546312.2622707,1695546000.0,1695340445.859198 -256160,,,,,,,1023.0147,552.1897999999999,24,1695546312.262304,1695546000.0, -256161,,,10.0,10.0,10.0,,,,50,1695546312.2623365,1695546000.0, -256162,,,124.23155879733332,123.6,124.5,,,,51,1695546312.26237,1695546000.0, -256163,,,0.086,0.086,0.086,,,,47,1695546312.262403,1695546000.0, -256164,,,,,,,10.319104,2.109990999999999,48,1695546312.2624357,1695546000.0, -256165,,,113.92721390299998,113.72,114.26,,,,49,1695546312.262469,1695546000.0, -256167,,,2.5556519980734227,1.11134386903814,8.23779806150646,,,,3,1695546312.2625363,1695546000.0, -256168,,,1.280304055646199,0.673316830321763,3.78432983348389,,,,134,1695546312.262569,1695546000.0, -256169,,,533.0842236953666,502.77,1307.11,,,,25,1695546312.2626014,1695546000.0, -256170,,,,,,,4740.2133,322.8767000000007,26,1695546312.2626345,1695546000.0, -256171,,,,,,,0.0018,0.0,27,1695546312.2626662,1695546000.0, -256172,,,125.4492883068,124.47,125.82,,,,28,1695546312.262699,1695546000.0, -256173,,,104.16656537296666,32.38,1502.46,,,,29,1695546312.2627318,1695546000.0, -256174,,,,,,,3811.9004,230.0589,30,1695546312.2627633,1695546000.0, -256175,,,,,,,2.4905,0.0,31,1695546312.262795,1695546000.0, -256176,,,125.44928798346666,124.47,125.82,,,,56,1695546312.26283,1695546000.0, -256177,,,399.0,399.0,399.0,,,,58,1695546312.262864,1695546000.0, -256178,,,100.0,100.0,100.0,,,,57,1695546312.262897,1695546000.0, -256179,,,70.0,70.0,70.0,,,,52,1695546312.2629287,1695546000.0, -256180,,,69.98797764266666,69.8,70.0,,,,53,1695546312.2629602,1695546000.0, -256181,,,58.90014684666666,58.0,59.0,,,,13,1695546312.262992,1695546000.0, -256182,,,-59.00019056,-60.0,-58.0,,,,5,1695546312.2630236,1695546000.0, -256183,,,,,,,65.231,8.740999999999993,6,1695546312.2630565,1695546000.0, -256184,,,,,,,0.21,8.740999999999985,7,1695546312.263118,1695546000.0, -256185,,,13.85620032,0.0,715.0,,,,8,1695546312.2631514,1695546000.0, -256186,,,58.53672864666666,0.0,1174.0,,,,9,1695546312.263183,1695546000.0, -256187,,,54.38129483333334,0.0,1172.0,,,,10,1695546312.2632146,1695546000.0, -256188,,,0.0118884950333333,0.0,0.62,,,,11,1695546312.263248,1695546000.0, -256189,,,121.85975159666668,120.0,122.0,,,,12,1695546312.2632809,1695546000.0, -256190,,,0.4837801710333333,0.0,9.718,,,,22,1695546312.263313,1695546000.0, -256191,,,-57.29745508,-59.0,-56.0,,,,14,1695546312.263346,1695546000.0, -256192,,,,,,,474.579,33.12700000000001,15,1695546312.2633789,1695546000.0, -256193,,,,,,,1.042,33.1269999999985,16,1695546312.2634094,1695546000.0, -256194,,,100.26013126333336,91.0,124.0,,,,17,1695546312.2634406,1695546000.0, -256195,,,117.15192885333336,105.0,136.0,,,,18,1695546312.2634735,1695546000.0, -256196,,,59.26778985000004,0.0,88.0,,,,19,1695546312.263507,1695546000.0, -256197,,,0.8568340995666671,0.76,1.0,,,,20,1695546312.2635431,1695546000.0, -256198,,,129.98675056333337,129.0,131.0,,,,21,1695546312.2635753,1695546000.0, -256199,,,0.900936771706667,0.806,1.044,,,,46,1695546312.2636075,1695546000.0, -256200,,,0.0,0.0,0.0,,,,45,1695546611.7195854,1695546300.0, -256201,,,68.52151362966667,68.5,68.6,,,,135,1695546611.7198536,1695546300.0, -256202,,,31.9,31.9,31.9,,,,136,1695546611.7199476,1695546300.0, -256203,,,14.6,14.6,14.6,,,,137,1695546611.720012,1695546300.0, -256204,,,24.200000970666668,24.1,24.5,,,,138,1695546611.720069,1695546300.0, -256205,,,948.4813792,945.0,958.8,,,,139,1695546611.7201674,1695546300.0, -256206,,,2970.4685733806664,2960.2,2974.0,,,,140,1695546611.720226,1695546300.0, -256207,,,0.2,0.2,0.2,,,,141,1695546611.7202797,1695546300.0, -256208,,,2.0,2.0,2.0,,,,142,1695546611.7203317,1695546300.0, -256209,,,1291.5,1291.5,1291.5,,,,143,1695546611.7209866,1695546300.0, -256210,,,1.3466259981,1.03,1.7,,,,144,1695546611.7211933,1695546300.0, -256211,,,1.2677075560666666,1.19,1.36,,,,145,1695546611.7213416,1695546300.0, -256212,,,1.2093640162666668,1.18,1.25,,,,151,1695546611.7216728,1695546300.0, -256213,,,,,,,39347.3,193381.2000000002,152,1695546611.721805,1695546300.0, -256214,,,,,,,30296.8,122484.2,153,1695546611.7219088,1695546300.0, -256215,,,0.1854621304966666,0.177,0.194,,,,154,1695546611.7220094,1695546300.0, -256216,,,0.1494995896866666,0.116,0.182,,,,155,1695546611.7221706,1695546300.0, -256217,,,,,,,111663338.0,500425383.0,156,1695546611.7222788,1695546300.0, -256218,,,,,,,94593698.0,437554518.0,146,1695546611.7223766,1695546300.0, -256219,,,24.241748086666668,19.0,29.0,,,,55,1695546611.722468,1695546300.0, -256220,,,0.78,0.78,0.78,,,,44,1695546611.722569,1695546300.0, -256221,,,0.0,0.0,0.0,,,,59,1695546611.7226608,1695546300.0, -256222,,,0.0,0.0,0.0,,,,35,1695546611.7227664,1695546300.0, -256223,,,672.3611785922666,625.91,1684.9,,,,36,1695546611.7228663,1695546300.0, -256224,,,80.08390419666667,79.0,81.0,,,,54,1695546611.722964,1695546300.0, -256225,,,8552.146237568946,8552.1137,8552.1685,,,,41,1695546611.7230632,1695546300.0, -256226,,,,,,,40.2628129200002,227.1934284399971,40,1695546611.723218,1695546300.0,1695340445.859198 -256227,,,,,,,1023.0695,552.2445999999999,24,1695546611.7233217,1695546300.0, -256228,,,10.0,10.0,10.0,,,,50,1695546611.723415,1695546300.0, -256229,,,124.44385037900004,124.2,124.6,,,,51,1695546611.7235053,1695546300.0, -256230,,,0.0857999969433333,0.085,0.086,,,,47,1695546611.723595,1695546300.0, -256231,,,,,,,10.319896,2.110783,48,1695546611.723683,1695546300.0, -256232,,,113.9709153284,113.72,114.26,,,,49,1695546611.723781,1695546300.0, -256234,,,1.9094719817512835,1.18564969482538,8.23779806150646,,,,3,1695546611.7239642,1695546300.0, -256235,,,1.0110699405984789,0.68180797625704,3.78432983348389,,,,134,1695546611.7240486,1695546300.0, -256236,,,549.1896092819001,504.05,1560.66,,,,25,1695546611.7241998,1695546300.0, -256237,,,,,,,4740.2578,322.9212000000007,26,1695546611.7242906,1695546300.0, -256238,,,,,,,0.0018,0.0,27,1695546611.7243755,1695546300.0, -256239,,,125.65289740340005,125.49,126.07,,,,28,1695546611.7244675,1695546300.0, -256240,,,123.17313733103332,120.3,128.24,,,,29,1695546611.724556,1695546300.0, -256241,,,,,,,3811.9107,230.0691999999999,30,1695546611.7246482,1695546300.0, -256242,,,,,,,2.4905,0.0,31,1695546611.7247508,1695546300.0, -256243,,,125.65289725126664,125.49,126.07,,,,56,1695546611.7248533,1695546300.0, -256244,,,399.0,399.0,399.0,,,,58,1695546611.724954,1695546300.0, -256245,,,100.0,100.0,100.0,,,,57,1695546611.7250469,1695546300.0, -256246,,,70.0,70.0,70.0,,,,52,1695546611.7251909,1695546300.0, -256247,,,69.99198295200001,69.8,70.0,,,,53,1695546611.7252946,1695546300.0, -256248,,,59.0,59.0,59.0,,,,13,1695546611.7254214,1695546300.0, -256249,,,-58.72922098666666,-61.0,-57.0,,,,5,1695546611.7255118,1695546300.0, -256250,,,,,,,65.234,8.743999999999993,6,1695546611.725604,1695546300.0, -256251,,,,,,,0.212,8.742999999999986,7,1695546611.725701,1695546300.0, -256252,,,20.229681176666663,0.0,716.0,,,,8,1695546611.7258048,1695546300.0, -256253,,,43.54393166333333,0.0,1176.0,,,,9,1695546611.725929,1695546300.0, -256254,,,36.55424029,0.0,1172.0,,,,10,1695546611.7260263,1695546300.0, -256255,,,0.0594704280333333,0.0,1.0,,,,11,1695546611.7261665,1695546300.0, -256256,,,121.86744002000002,120.0,122.0,,,,12,1695546611.7262642,1695546300.0, -256257,,,0.36143456215,0.0,9.693,,,,22,1695546611.7263534,1695546300.0, -256258,,,-57.35814504666666,-58.0,-56.0,,,,14,1695546611.7267692,1695546300.0, -256259,,,,,,,474.587,33.13499999999999,15,1695546611.7268777,1695546300.0, -256260,,,,,,,1.051,33.1359999999985,16,1695546611.726995,1695546300.0, -256261,,,99.98599389000006,90.0,122.0,,,,17,1695546611.7271454,1695546300.0, -256262,,,117.8053943633334,105.0,148.0,,,,18,1695546611.7272594,1695546300.0, -256263,,,61.181328943333305,0.0,105.0,,,,19,1695546611.7273636,1695546300.0, -256264,,,0.8499134468000001,0.71,1.0,,,,20,1695546611.72746,1695546300.0, -256265,,,129.96036757000005,129.0,130.0,,,,21,1695546611.727538,1695546300.0, -256266,,,0.9052430312366668,0.805,1.138,,,,46,1695546611.727612,1695546300.0, -256267,,,0.0,0.0,0.0,,,,45,1695546911.5295928,1695546600.0, -256268,,,68.58841218166665,68.5,68.6,,,,135,1695546911.5298665,1695546600.0, -256269,,,31.9,31.9,31.9,,,,136,1695546911.5299928,1695546600.0, -256270,,,14.6,14.6,14.6,,,,137,1695546911.5301125,1695546600.0, -256271,,,24.209960330666664,24.1,24.3,,,,138,1695546911.5301824,1695546600.0, -256272,,,948.7143903779998,945.5,952.4,,,,139,1695546911.5302663,1695546600.0, -256273,,,2970.207205079,2966.5,2973.4,,,,140,1695546911.5303545,1695546600.0, -256274,,,0.2,0.2,0.2,,,,141,1695546911.5304062,1695546600.0, -256275,,,2.0,2.0,2.0,,,,142,1695546911.53045,1695546600.0, -256276,,,1291.5,1291.5,1291.5,,,,143,1695546911.530491,1695546600.0, -256277,,,1.6015341086666666,1.16,2.1,,,,144,1695546911.5305314,1695546600.0, -256278,,,1.482000778566667,1.36,1.61,,,,145,1695546911.5305736,1695546600.0, -256279,,,1.3128847818333331,1.25,1.36,,,,151,1695546911.5306203,1695546600.0, -256280,,,,,,,39400.9,193434.8000000002,152,1695546911.5306618,1695546600.0, -256281,,,,,,,30339.8,122527.2,153,1695546911.5307028,1695546600.0, -256282,,,0.1868317077833333,0.176,0.202,,,,154,1695546911.530743,1695546600.0, -256283,,,0.1501989374233333,0.115,0.179,,,,155,1695546911.530782,1695546600.0, -256284,,,,,,,111887716.0,500649761.0,156,1695546911.5308204,1695546600.0, -256285,,,,,,,94802278.0,437763098.0,146,1695546911.5308592,1695546600.0, -256286,,,24.658850110000003,19.0,30.0,,,,55,1695546911.5308993,1695546600.0, -256287,,,0.78,0.78,0.78,,,,44,1695546911.5309446,1695546600.0, -256288,,,0.0,0.0,0.0,,,,59,1695546911.5309844,1695546600.0, -256289,,,0.0,0.0,0.0,,,,35,1695546911.5310256,1695546600.0, -256290,,,652.6841142963666,625.91,1476.63,,,,36,1695546911.5310664,1695546600.0, -256291,,,81.39198022333333,81.0,82.0,,,,54,1695546911.53116,1695546600.0, -256292,,,8552.201773562672,8552.1685,8552.2246,,,,41,1695546911.5312026,1695546600.0, -256293,,,,,,,40.2858924600002,227.2165079799971,40,1695546911.531242,1695546600.0,1695340445.859198 -256294,,,,,,,1023.1256,552.3006999999999,24,1695546911.5312834,1695546600.0, -256295,,,10.0,10.0,10.0,,,,50,1695546911.5313232,1695546600.0, -256296,,,124.33999975833332,124.3,124.4,,,,51,1695546911.531366,1695546600.0, -256297,,,0.086,0.086,0.086,,,,47,1695546911.5314038,1695546600.0, -256298,,,,,,,10.32069,2.1115770000000005,48,1695546911.5314498,1695546600.0, -256299,,,114.0806875772,113.9,114.26,,,,49,1695546911.5314896,1695546600.0, -256301,,,4.891104330172772,1.2568444002523,25.21035102946,,,,3,1695546911.53157,1695546600.0, -256302,,,1.5754064108215369,0.68180797625704,3.72214726071711,,,,134,1695546911.5316086,1695546600.0, -256303,,,529.6337960333,504.05,1353.23,,,,25,1695546911.5316465,1695546600.0, -256304,,,,,,,4740.3037,322.9671000000008,26,1695546911.5316863,1695546600.0, -256305,,,,,,,0.0018,0.0,27,1695546911.5317268,1695546600.0, -256306,,,125.63049310546668,125.49,125.98,,,,28,1695546911.531766,1695546600.0, -256307,,,123.0504490798667,120.58,135.55,,,,29,1695546911.5318062,1695546600.0, -256308,,,,,,,3811.9209,230.07940000000008,30,1695546911.5318446,1695546600.0, -256309,,,,,,,2.4905,0.0,31,1695546911.5318837,1695546600.0, -256310,,,125.63049321633336,125.49,125.98,,,,56,1695546911.5319247,1695546600.0, -256311,,,399.0,399.0,399.0,,,,58,1695546911.5319672,1695546600.0, -256312,,,100.0,100.0,100.0,,,,57,1695546911.5328326,1695546600.0, -256313,,,70.0,70.0,70.0,,,,52,1695546911.532899,1695546600.0, -256314,,,69.99198569933333,69.8,70.0,,,,53,1695546911.53294,1695546600.0, -256315,,,59.0,59.0,59.0,,,,13,1695546911.5329812,1695546600.0, -256316,,,-60.27137277999999,-63.0,-57.0,,,,5,1695546911.5330262,1695546600.0, -256317,,,,,,,65.235,8.744999999999997,6,1695546911.5330691,1695546600.0, -256318,,,,,,,0.214,8.744999999999987,7,1695546911.5331757,1695546600.0, -256319,,,17.269112543333335,0.0,715.0,,,,8,1695546911.533219,1695546600.0, -256320,,,62.19710291666667,0.0,1171.0,,,,9,1695546911.533259,1695546600.0, -256321,,,57.52122836,0.0,1165.0,,,,10,1695546911.5333004,1695546600.0, -256322,,,0.0182590925666666,0.0,1.0,,,,11,1695546911.5333395,1695546600.0, -256323,,,121.61593898666666,120.0,122.0,,,,12,1695546911.5333784,1695546600.0, -256324,,,0.5146323196466667,0.0,9.702,,,,22,1695546911.5334263,1695546600.0, -256325,,,-57.341221866666665,-58.0,-57.0,,,,14,1695546911.5334666,1695546600.0, -256326,,,,,,,474.596,33.144000000000005,15,1695546911.533505,1695546600.0, -256327,,,,,,,1.059,33.143999999998506,16,1695546911.5335436,1695546600.0, -256328,,,101.12387354333327,92.0,130.0,,,,17,1695546911.533583,1695546600.0, -256329,,,118.54145508333336,105.0,145.0,,,,18,1695546911.533622,1695546600.0, -256330,,,60.672758409999965,0.0,97.0,,,,19,1695546911.5336647,1695546600.0, -256331,,,0.854479104933333,0.7,1.0,,,,20,1695546911.533705,1695546600.0, -256332,,,129.98010914666665,129.0,130.0,,,,21,1695546911.5337458,1695546600.0, -256333,,,0.9118602793833328,0.805,1.113,,,,46,1695546911.5337844,1695546600.0, -256334,,,0.0,0.0,0.0,,,,45,1695547211.1837444,1695546900.0, -256335,,,68.6,68.6,68.6,,,,135,1695547211.1839936,1695546900.0, -256336,,,31.9,31.9,31.9,,,,136,1695547211.1840734,1695546900.0, -256337,,,14.6,14.6,14.6,,,,137,1695547211.1842124,1695546900.0, -256338,,,24.17500039466667,24.1,24.3,,,,138,1695547211.1842852,1695546900.0, -256339,,,947.554968289333,944.2,950.8,,,,139,1695547211.1843383,1695546900.0, -256340,,,2971.4100663413337,2968.1,2974.8,,,,140,1695547211.1843925,1695546900.0, -256341,,,0.2,0.2,0.2,,,,141,1695547211.1844437,1695546900.0, -256342,,,2.0,2.0,2.0,,,,142,1695547211.184494,1695546900.0, -256343,,,1291.5,1291.5,1291.5,,,,143,1695547211.1845417,1695546900.0, -256344,,,1.2663532347333335,1.03,1.5,,,,144,1695547211.1845963,1695546900.0, -256345,,,1.3835845174333332,1.29,1.45,,,,145,1695547211.184646,1695546900.0, -256346,,,1.3213479619000004,1.3,1.35,,,,151,1695547211.1847017,1695546900.0, -256347,,,,,,,39454.3,193488.2000000002,152,1695547211.1847496,1695546900.0, -256348,,,,,,,30383.0,122570.4,153,1695547211.1847982,1695546900.0, -256349,,,0.1866724195966667,0.173,0.197,,,,154,1695547211.184846,1695546900.0, -256350,,,0.1508550320433333,0.117,0.174,,,,155,1695547211.184893,1695546900.0, -256351,,,,,,,112110635.0,500872680.0,156,1695547211.1849709,1695546900.0, -256352,,,,,,,95009701.0,437970521.0,146,1695547211.1850228,1695546900.0, -256353,,,24.854400096666662,19.0,28.0,,,,55,1695547211.1851056,1695546900.0, -256354,,,0.78,0.78,0.78,,,,44,1695547211.18516,1695546900.0, -256355,,,0.0,0.0,0.0,,,,59,1695547211.1852076,1695546900.0, -256356,,,0.0,0.0,0.0,,,,35,1695547211.185257,1695546900.0, -256357,,,561.8506003837999,378.2,1497.72,,,,36,1695547211.1853032,1695546900.0, -256358,,,82.6253361,82.0,83.0,,,,54,1695547211.1853545,1695546900.0, -256359,,,8552.256144629302,8552.2246,8552.2757,,,,41,1695547211.1854036,1695546900.0, -256360,,,,,,,40.3069150000002,227.2375305199971,40,1695547211.1854508,1695546900.0,1695340445.859198 -256361,,,,,,,1023.1767,552.3517999999999,24,1695547211.1855028,1695546900.0, -256362,,,10.0,10.0,10.0,,,,50,1695547211.1855562,1695546900.0, -256363,,,124.28192690266668,124.1,124.5,,,,51,1695547211.185605,1695546900.0, -256364,,,0.08579999884,0.085,0.086,,,,47,1695547211.1856513,1695546900.0, -256365,,,,,,,10.321484,2.112371,48,1695547211.1856985,1695546900.0, -256366,,,113.974803347,113.72,114.08,,,,49,1695547211.1857438,1695546900.0, -256368,,,2.3365994377423167,1.33560797234275,5.33668796653308,,,,3,1695547211.18584,1695546900.0, -256369,,,1.2179925671763447,0.873825503523489,2.64752768091277,,,,134,1695547211.1858892,1695546900.0, -256370,,,417.1149755444334,236.25,1352.5,,,,25,1695547211.1859367,1695546900.0, -256371,,,,,,,4740.3432,323.0066000000006,26,1695547211.1862943,1695546900.0, -256372,,,,,,,0.0018,0.0,27,1695547211.1863616,1695546900.0, -256373,,,125.48635796456664,125.32,125.82,,,,28,1695547211.186411,1695546900.0, -256374,,,144.07696095776666,135.55,154.65,,,,29,1695547211.1864593,1695546900.0, -256375,,,,,,,3811.9325,230.0909999999999,30,1695547211.1865118,1695546900.0, -256376,,,,,,,2.4905,0.0,31,1695547211.1865587,1695546900.0, -256377,,,125.48635843853332,125.32,125.82,,,,56,1695547211.186606,1695546900.0, -256378,,,399.0,399.0,399.0,,,,58,1695547211.1866517,1695546900.0, -256379,,,100.0,100.0,100.0,,,,57,1695547211.1866975,1695546900.0, -256380,,,70.0,70.0,70.0,,,,52,1695547211.1867473,1695546900.0, -256381,,,69.81279680066667,69.6,70.0,,,,53,1695547211.186797,1695546900.0, -256382,,,58.42399991666668,58.0,59.0,,,,13,1695547211.186844,1695546900.0, -256383,,,-58.99904838333333,-60.0,-58.0,,,,5,1695547211.1868913,1695546900.0, -256384,,,,,,,65.236,8.746000000000002,6,1695547211.1869383,1695546900.0, -256385,,,,,,,0.215,8.745999999999986,7,1695547211.1869855,1695546900.0, -256386,,,18.27735994,0.0,712.0,,,,8,1695547211.1870315,1695546900.0, -256387,,,61.67128227333333,0.0,1173.0,,,,9,1695547211.1871135,1695546900.0, -256388,,,56.57432478,0.0,1148.0,,,,10,1695547211.1871667,1695546900.0, -256389,,,0.0157234275666666,0.0,0.62,,,,11,1695547211.1872168,1695546900.0, -256390,,,121.64961843,120.0,122.0,,,,12,1695547211.187259,1695546900.0, -256391,,,0.5153900385233334,0.0,9.676,,,,22,1695547211.1872983,1695546900.0, -256392,,,-58.15844431666666,-59.0,-57.0,,,,14,1695547211.1873398,1695546900.0, -256393,,,,,,,474.604,33.15199999999999,15,1695547211.1873949,1695546900.0, -256394,,,,,,,1.067,33.15199999999851,16,1695547211.1874332,1695546900.0, -256395,,,100.53148204666674,91.0,115.0,,,,17,1695547211.1874712,1695546900.0, -256396,,,117.73315648999996,105.0,154.0,,,,18,1695547211.187509,1695546900.0, -256397,,,59.21036627333332,0.0,115.0,,,,19,1695547211.1875477,1695546900.0, -256398,,,0.8561165656333333,0.67,1.0,,,,20,1695547211.1875863,1695546900.0, -256399,,,129.97990643666668,129.0,130.0,,,,21,1695547211.1876404,1695546900.0, -256400,,,0.9053449854700004,0.809,1.188,,,,46,1695547211.1876976,1695546900.0, -256401,,,0.0,0.0,0.0,,,,45,1695547511.8904366,1695547200.0, -256402,,,68.6,68.6,68.6,,,,135,1695547511.8906367,1695547200.0, -256403,,,31.9,31.9,31.9,,,,136,1695547511.8906903,1695547200.0, -256404,,,14.6,14.6,14.6,,,,137,1695547511.8907382,1695547200.0, -256405,,,24.217833361666663,24.1,24.4,,,,138,1695547511.8907857,1695547200.0, -256406,,,949.022097466,945.6,956.7,,,,139,1695547511.8908286,1695547200.0, -256407,,,2969.9379346143337,2962.3,2973.4,,,,140,1695547511.8908703,1695547200.0, -256408,,,0.2,0.2,0.2,,,,141,1695547511.8909109,1695547200.0, -256409,,,2.0,2.0,2.0,,,,142,1695547511.8909545,1695547200.0, -256410,,,1291.5,1291.5,1291.5,,,,143,1695547511.8909993,1695547200.0, -256411,,,1.4314289361333332,1.09,2.1,,,,144,1695547511.891041,1695547200.0, -256412,,,1.3941294506333333,1.31,1.55,,,,145,1695547511.891113,1695547200.0, -256413,,,1.3374986921333336,1.3,1.39,,,,151,1695547511.891157,1695547200.0, -256414,,,,,,,39507.5,193541.4000000002,152,1695547511.8912,1695547200.0, -256415,,,,,,,30425.6,122613.0,153,1695547511.89124,1695547200.0, -256416,,,0.1852688243533334,0.168,0.195,,,,154,1695547511.8912823,1695547200.0, -256417,,,0.1487515859199999,0.109,0.169,,,,155,1695547511.8913252,1695547200.0, -256418,,,,,,,112328143.0,501090188.0,156,1695547511.891368,1695547200.0, -256419,,,,,,,95211970.0,438172790.0,146,1695547511.8914287,1695547200.0, -256420,,,24.303645106666668,18.0,28.0,,,,55,1695547511.8914876,1695547200.0, -256421,,,0.78,0.78,0.78,,,,44,1695547511.8915298,1695547200.0, -256422,,,0.0,0.0,0.0,,,,59,1695547511.8915732,1695547200.0, -256423,,,0.0,0.0,0.0,,,,35,1695547511.8916156,1695547200.0, -256424,,,638.9376619326332,377.91,1471.5,,,,36,1695547511.8916576,1695547200.0, -256425,,,83.92548147666668,83.0,85.0,,,,54,1695547511.8916967,1695547200.0, -256426,,,8552.301119379206,8552.2757,8552.3239,,,,41,1695547511.8917365,1695547200.0, -256427,,,,,,,40.3267444800002,227.2573599999971,40,1695547511.8917751,1695547200.0,1695340445.859198 -256428,,,,,,,1023.2249,552.4,24,1695547511.8918169,1695547200.0, -256429,,,10.0,10.0,10.0,,,,50,1695547511.8918564,1695547200.0, -256430,,,124.27614681466667,124.1,124.5,,,,51,1695547511.891899,1695547200.0, -256431,,,0.086,0.086,0.086,,,,47,1695547511.8919413,1695547200.0, -256432,,,,,,,10.322277,2.113164,48,1695547511.8919823,1695547200.0, -256433,,,114.1351438892,113.9,114.26,,,,49,1695547511.8920236,1695547200.0, -256435,,,1.919080220909038,1.15649278334024,3.10784190780797,,,,3,1695547511.8921404,1695547200.0, -256436,,,0.9553827269069228,0.705838139854842,1.19406477425037,,,,134,1695547511.8921862,1695547200.0, -256437,,,507.7299708244,236.3,1347.15,,,,25,1695547511.892229,1695547200.0, -256438,,,,,,,4740.38,323.0434000000005,26,1695547511.8922698,1695547200.0, -256439,,,,,,,0.0018,0.0,27,1695547511.8923156,1695547200.0, -256440,,,125.52804630169996,125.32,125.95,,,,28,1695547511.8923607,1695547200.0, -256441,,,131.20812677406667,118.97,145.92,,,,29,1695547511.8924022,1695547200.0, -256442,,,,,,,3811.9439,230.10240000000024,30,1695547511.8924675,1695547200.0, -256443,,,,,,,2.4905,0.0,31,1695547511.892521,1695547200.0, -256444,,,125.5280461404,125.32,125.95,,,,56,1695547511.8925643,1695547200.0, -256445,,,399.0,399.0,399.0,,,,58,1695547511.8926096,1695547200.0, -256446,,,100.0,100.0,100.0,,,,57,1695547511.892654,1695547200.0, -256447,,,70.0,70.0,70.0,,,,52,1695547511.8927002,1695547200.0, -256448,,,69.60475285466667,69.6,69.8,,,,53,1695547511.8927698,1695547200.0, -256449,,,58.0,58.0,58.0,,,,13,1695547511.8928392,1695547200.0, -256450,,,-58.82228766,-60.0,-57.0,,,,5,1695547511.8928866,1695547200.0, -256451,,,,,,,65.239,8.749000000000002,6,1695547511.89293,1695547200.0, -256452,,,,,,,0.218,8.748999999999986,7,1695547511.892973,1695547200.0, -256453,,,32.34988685666667,0.0,714.0,,,,8,1695547511.8930197,1695547200.0, -256454,,,103.76955984666668,0.0,1562.0,,,,9,1695547511.8930602,1695547200.0, -256455,,,94.7215593,0.0,1391.0,,,,10,1695547511.8931315,1695547200.0, -256456,,,0.0308959370333333,0.0,1.0,,,,11,1695547511.8931744,1695547200.0, -256457,,,121.30247297333332,120.0,122.0,,,,12,1695547511.893221,1695547200.0, -256458,,,0.8603120751666665,0.0,12.854,,,,22,1695547511.8932593,1695547200.0, -256459,,,-58.20134314333334,-59.0,-57.0,,,,14,1695547511.8933003,1695547200.0, -256460,,,,,,,474.613,33.161,15,1695547511.893343,1695547200.0, -256461,,,,,,,1.076,33.16099999999851,16,1695547511.8933835,1695547200.0, -256462,,,100.36036994999998,91.0,118.0,,,,17,1695547511.893425,1695547200.0, -256463,,,117.49252185999993,104.0,133.0,,,,18,1695547511.893481,1695547200.0, -256464,,,59.99632297333335,0.0,97.0,,,,19,1695547511.8935492,1695547200.0, -256465,,,0.8552320268333337,0.69,1.0,,,,20,1695547511.8935945,1695547200.0, -256466,,,129.95263553333336,129.0,130.0,,,,21,1695547511.8936374,1695547200.0, -256467,,,0.9047877157100002,0.8,1.025,,,,46,1695547511.893689,1695547200.0, -256468,,,0.0,0.0,0.0,,,,45,1695547811.9948702,1695547500.0, -256469,,,68.6,68.6,68.6,,,,135,1695547811.995159,1695547500.0, -256470,,,31.9,31.9,31.9,,,,136,1695547811.995221,1695547500.0, -256471,,,14.6,14.6,14.6,,,,137,1695547811.9952688,1695547500.0, -256472,,,24.219984451,24.2,24.3,,,,138,1695547811.995312,1695547500.0, -256473,,,949.3709409916668,946.9,951.6,,,,139,1695547811.995354,1695547500.0, -256474,,,2969.574077608,2967.4,2972.0,,,,140,1695547811.9953945,1695547500.0, -256475,,,0.2,0.2,0.2,,,,141,1695547811.995442,1695547500.0, -256476,,,2.0,2.0,2.0,,,,142,1695547811.9954865,1695547500.0, -256477,,,1291.5,1291.5,1291.5,,,,143,1695547811.9967678,1695547500.0, -256478,,,1.1151113667,0.84,1.36,,,,144,1695547811.9969082,1695547500.0, -256479,,,1.2411296728666663,1.13,1.35,,,,145,1695547811.9969938,1695547500.0, -256480,,,1.2896645798666666,1.25,1.33,,,,151,1695547811.9970672,1695547500.0, -256481,,,,,,,39560.7,193594.6000000002,152,1695547811.9971926,1695547500.0, -256482,,,,,,,30468.3,122655.7,153,1695547811.9972658,1695547500.0, -256483,,,0.1860350536433333,0.172,0.195,,,,154,1695547811.9973342,1695547500.0, -256484,,,0.1493619927033333,0.113,0.17,,,,155,1695547811.9974012,1695547500.0, -256485,,,,,,,112548570.0,501310615.0,156,1695547811.9975078,1695547500.0, -256486,,,,,,,95417052.0,438377872.0,146,1695547811.997576,1695547500.0, -256487,,,24.301757326666667,19.0,27.0,,,,55,1695547811.997642,1695547500.0, -256488,,,0.78,0.78,0.78,,,,44,1695547811.9977095,1695547500.0, -256489,,,0.0,0.0,0.0,,,,59,1695547811.9977758,1695547500.0, -256490,,,0.0158124726,0.0,0.05,,,,35,1695547811.997843,1695547500.0, -256491,,,799.4942706035665,624.11,1921.04,,,,36,1695547811.9979074,1695547500.0, -256492,,,85.29528200333334,85.0,86.0,,,,54,1695547811.9979644,1695547500.0, -256493,,,8552.359922485231,8552.3239,8552.3888,,,,41,1695547811.9980214,1695547500.0, -256494,,,,,,,40.3534443400002,227.28405985999711,40,1695547811.998072,1695547500.0,1695340445.859198 -256495,,,,,,,1023.2898,552.4649,24,1695547811.9981692,1695547500.0, -256496,,,10.0,10.0,10.0,,,,50,1695547811.9982216,1695547500.0, -256497,,,124.19229447766668,123.9,124.3,,,,51,1695547811.998273,1695547500.0, -256498,,,0.086,0.086,0.086,,,,47,1695547811.9983237,1695547500.0, -256499,,,,,,,10.323071,2.113958,48,1695547811.9983745,1695547500.0, -256500,,,114.2354933948,114.08,114.26,,,,49,1695547811.9984243,1695547500.0, -256502,,,1.9465022363991689,1.1610369408544,4.36759938065032,,,,3,1695547811.9985275,1695547500.0, -256503,,,0.987398204737745,0.676446917906675,1.69655773574765,,,,134,1695547811.998578,1695547500.0, -256504,,,679.4489653783667,504.62,1801.11,,,,25,1695547811.9986272,1695547500.0, -256505,,,,,,,4740.4349,323.09830000000056,26,1695547811.9986744,1695547500.0, -256506,,,,,,,0.0018,0.0,27,1695547811.9987223,1695547500.0, -256507,,,125.60892815913331,125.42,125.95,,,,28,1695547811.99877,1695547500.0, -256508,,,120.04630486426665,117.77,126.72,,,,29,1695547811.9988182,1695547500.0, -256509,,,,,,,3811.9539,230.1124,30,1695547811.998868,1695547500.0, -256510,,,,,,,2.4905,0.0,31,1695547811.9989178,1695547500.0, -256511,,,125.60892820843333,125.42,125.95,,,,56,1695547811.9989693,1695547500.0, -256512,,,399.0,399.0,399.0,,,,58,1695547811.9990375,1695547500.0, -256513,,,100.0,100.0,100.0,,,,57,1695547811.999108,1695547500.0, -256514,,,70.0,70.0,70.0,,,,52,1695547811.9991622,1695547500.0, -256515,,,69.57267982533331,69.4,69.6,,,,53,1695547811.9992115,1695547500.0, -256516,,,58.0,58.0,58.0,,,,13,1695547811.9992597,1695547500.0, -256517,,,-59.171394773333326,-61.0,-57.0,,,,5,1695547811.9993076,1695547500.0, -256518,,,,,,,65.24,8.749999999999993,6,1695547811.9993546,1695547500.0, -256519,,,,,,,0.219,8.749999999999986,7,1695547811.9994106,1695547500.0, -256520,,,21.24670772,0.0,712.0,,,,8,1695547811.999467,1695547500.0, -256521,,,61.56158854666667,0.0,1168.0,,,,9,1695547811.9995236,1695547500.0, -256522,,,55.31383298666668,0.0,1144.0,,,,10,1695547811.999582,1695547500.0, -256523,,,0.0185268386333333,0.0,0.62,,,,11,1695547811.999637,1695547500.0, -256524,,,121.11497372,120.0,122.0,,,,12,1695547811.9996922,1695547500.0, -256525,,,0.5149530170766667,0.0,9.668,,,,22,1695547811.999744,1695547500.0, -256526,,,-58.300238316666665,-60.0,-57.0,,,,14,1695547811.9997914,1695547500.0, -256527,,,,,,,474.621,33.16899999999998,15,1695547811.999838,1695547500.0, -256528,,,,,,,1.084,33.16899999999851,16,1695547811.999885,1695547500.0, -256529,,,100.65842954000004,91.0,125.0,,,,17,1695547811.999939,1695547500.0, -256530,,,117.93612771333332,104.0,143.0,,,,18,1695547811.9999883,1695547500.0, -256531,,,60.19055089333333,0.0,109.0,,,,19,1695547812.0000362,1695547500.0, -256532,,,0.8548364010333332,0.65,1.0,,,,20,1695547812.0001106,1695547500.0, -256533,,,129.97125826,129.0,130.0,,,,21,1695547812.000162,1695547500.0, -256534,,,0.9086813136433332,0.804,1.099,,,,46,1695547812.0002103,1695547500.0, -256535,,,0.0,0.0,0.0,,,,45,1695548111.9526072,1695547800.0, -256536,,,68.6,68.6,68.6,,,,135,1695548111.9528055,1695547800.0, -256537,,,31.9,31.9,31.9,,,,136,1695548111.952866,1695547800.0, -256538,,,14.6,14.6,14.6,,,,137,1695548111.9529192,1695547800.0, -256539,,,24.206939410666667,24.1,24.3,,,,138,1695548111.9529614,1695547800.0, -256540,,,949.098804887,946.0,951.6,,,,139,1695548111.9530098,1695547800.0, -256541,,,2969.859236636667,2967.3,2972.9,,,,140,1695548111.9530516,1695547800.0, -256542,,,0.2,0.2,0.2,,,,141,1695548111.9531474,1695547800.0, -256543,,,2.0,2.0,2.0,,,,142,1695548111.9531915,1695547800.0, -256544,,,1291.5,1291.5,1291.5,,,,143,1695548111.9532375,1695547800.0, -256545,,,1.2015726786333332,0.72,1.61,,,,144,1695548111.953285,1695547800.0, -256546,,,1.2483515285000002,1.09,1.36,,,,145,1695548111.953324,1695547800.0, -256547,,,1.2735913239333334,1.21,1.31,,,,151,1695548111.953363,1695547800.0, -256548,,,,,,,39614.3,193648.20000000024,152,1695548111.9534004,1695547800.0, -256549,,,,,,,30511.4,122698.8,153,1695548111.9534378,1695547800.0, -256550,,,0.1870863536499999,0.179,0.194,,,,154,1695548111.9534752,1695547800.0, -256551,,,0.1502156232266666,0.115,0.167,,,,155,1695548111.953514,1695547800.0, -256552,,,,,,,112773374.0,501535419.0,156,1695548111.9535515,1695547800.0, -256553,,,,,,,95626037.0,438586857.0,146,1695548111.95359,1695547800.0, -256554,,,24.67692907333333,20.0,32.0,,,,55,1695548111.9536278,1695547800.0, -256555,,,0.78,0.78,0.78,,,,44,1695548111.9536655,1695547800.0, -256556,,,0.0,0.0,0.0,,,,59,1695548111.95376,1695547800.0, -256557,,,0.0932998253333333,0.05,0.13,,,,35,1695548111.953808,1695547800.0, -256558,,,810.2152860071001,657.45,2063.2,,,,36,1695548111.9538498,1695547800.0, -256559,,,86.51201476333333,86.0,87.0,,,,54,1695548111.9538908,1695547800.0, -256560,,,8552.429260598463,8552.3888,8552.4589,,,,41,1695548111.953943,1695547800.0, -256561,,,,,,,40.3822834800002,227.31289899999712,40,1695548111.9539833,1695547800.0,1695340445.859198 -256562,,,,,,,1023.3599,552.535,24,1695548111.954024,1695547800.0, -256563,,,10.0,10.0,10.0,,,,50,1695548111.9540672,1695547800.0, -256564,,,123.95664033166668,123.9,124.1,,,,51,1695548111.954138,1695547800.0, -256565,,,0.086,0.086,0.086,,,,47,1695548111.9541855,1695547800.0, -256566,,,,,,,10.323864,2.114751,48,1695548111.9542265,1695547800.0, -256567,,,114.1387403312,113.9,114.26,,,,49,1695548111.954266,1695547800.0, -256569,,,3.500099366200428,1.15573009125074,17.2095843507115,,,,3,1695548111.9543478,1695547800.0, -256570,,,1.2285057377520814,0.629753107969153,3.4068104999816,,,,134,1695548111.9543855,1695547800.0, -256571,,,690.7246696662334,539.19,1942.95,,,,25,1695548111.9544308,1695547800.0, -256572,,,,,,,4740.495,323.15840000000026,26,1695548111.9544702,1695547800.0, -256573,,,,,,,0.0018,0.0,27,1695548111.9545093,1695547800.0, -256574,,,125.45111055433333,125.23,125.98,,,,28,1695548111.9545462,1695547800.0, -256575,,,119.4904304936333,117.35,124.58,,,,29,1695548111.9545884,1695547800.0, -256576,,,,,,,3811.9639,230.1224000000002,30,1695548111.954635,1695547800.0, -256577,,,,,,,2.4905,0.0,31,1695548111.9546793,1695547800.0, -256578,,,125.45111058383335,125.23,125.98,,,,56,1695548111.9547195,1695547800.0, -256579,,,399.0,399.0,399.0,,,,58,1695548111.9547682,1695547800.0, -256580,,,100.0,100.0,100.0,,,,57,1695548111.954834,1695547800.0, -256581,,,70.0,70.0,70.0,,,,52,1695548111.9548895,1695547800.0, -256582,,,69.60329040866665,69.4,69.8,,,,53,1695548111.9549289,1695547800.0, -256583,,,58.0,58.0,58.0,,,,13,1695548111.9549763,1695547800.0, -256584,,,-58.83204995333333,-60.0,-58.0,,,,5,1695548111.9550154,1695547800.0, -256585,,,,,,,65.242,8.752000000000002,6,1695548111.9550543,1695547800.0, -256586,,,,,,,0.221,8.751999999999986,7,1695548111.9551244,1695547800.0, -256587,,,17.655036346666662,0.0,712.0,,,,8,1695548111.9551678,1695547800.0, -256588,,,67.87729798333334,0.0,1643.0,,,,9,1695548111.9552069,1695547800.0, -256589,,,63.13275371000001,0.0,1483.0,,,,10,1695548111.9552455,1695547800.0, -256590,,,0.0146547377,0.0,0.62,,,,11,1695548111.9552968,1695547800.0, -256591,,,120.96348699666666,119.0,121.0,,,,12,1695548111.9553745,1695547800.0, -256592,,,0.5628372013966666,0.0,13.556,,,,22,1695548111.9554365,1695547800.0, -256593,,,-58.39996261666667,-59.0,-58.0,,,,14,1695548111.9555175,1695547800.0, -256594,,,,,,,474.629,33.17700000000002,15,1695548111.955557,1695547800.0, -256595,,,,,,,1.093,33.17799999999851,16,1695548111.9555943,1695547800.0, -256596,,,100.67921631666668,90.0,117.0,,,,17,1695548111.9556315,1695547800.0, -256597,,,117.40369570000006,105.0,135.0,,,,18,1695548111.9556684,1695547800.0, -256598,,,58.93877173333333,0.0,88.0,,,,19,1695548111.9557064,1695547800.0, -256599,,,0.8586186756,0.72,1.0,,,,20,1695548111.955747,1695547800.0, -256600,,,129.96648731333332,129.0,130.0,,,,21,1695548111.9557867,1695547800.0, -256601,,,0.9053056167166664,0.81,1.043,,,,46,1695548111.9558258,1695547800.0, -256602,,,0.0,0.0,0.0,,,,45,1695548411.8993485,1695548100.0, -256603,,,68.55712065666667,68.5,68.6,,,,135,1695548411.8995996,1695548100.0, -256604,,,31.9,31.9,31.9,,,,136,1695548411.8996716,1695548100.0, -256605,,,14.6,14.6,14.6,,,,137,1695548411.899731,1695548100.0, -256606,,,24.212293358666667,24.1,24.3,,,,138,1695548411.899785,1695548100.0, -256607,,,948.9637917806666,946.3,953.9,,,,139,1695548411.8998375,1695548100.0, -256608,,,2969.991020812666,2965.1,2972.7,,,,140,1695548411.8999,1695548100.0, -256609,,,0.2,0.2,0.2,,,,141,1695548411.8999765,1695548100.0, -256610,,,2.0,2.0,2.0,,,,142,1695548411.9000318,1695548100.0, -256611,,,1291.5,1291.5,1291.5,,,,143,1695548411.9009414,1695548100.0, -256612,,,1.1906309030666664,0.76,1.64,,,,144,1695548411.901202,1695548100.0, -256613,,,1.1664831636333333,1.04,1.25,,,,145,1695548411.9013505,1695548100.0, -256614,,,1.221558940466667,1.19,1.25,,,,151,1695548411.9014332,1695548100.0, -256615,,,,,,,39668.3,193702.20000000024,152,1695548411.901507,1695548100.0, -256616,,,,,,,30554.8,122742.2,153,1695548411.9015782,1695548100.0, -256617,,,0.1884889789733333,0.175,0.201,,,,154,1695548411.9016483,1695548100.0, -256618,,,0.1514239984133333,0.118,0.169,,,,155,1695548411.9017186,1695548100.0, -256619,,,,,,,113005382.0,501767427.0,156,1695548411.9017825,1695548100.0, -256620,,,,,,,95841440.0,438802260.0,146,1695548411.9018393,1695548100.0, -256621,,,25.05648671,20.0,32.0,,,,55,1695548411.901903,1695548100.0, -256622,,,0.78,0.78,0.78,,,,44,1695548411.9019608,1695548100.0, -256623,,,0.0,0.0,0.0,,,,59,1695548411.9020176,1695548100.0, -256624,,,0.1483249504,0.13,0.15,,,,35,1695548411.9021196,1695548100.0, -256625,,,658.2006473909668,624.62,1469.67,,,,36,1695548411.902184,1695548100.0, -256626,,,87.72539712000001,87.0,88.0,,,,54,1695548411.9022515,1695548100.0, -256627,,,8552.49160255822,8552.4589,8552.5143,,,,41,1695548411.902315,1695548100.0, -256628,,,,,,,40.4050750400002,227.33569055999712,40,1695548411.902386,1695548100.0,1695340445.859198 -256629,,,,,,,1023.4153,552.5903999999999,24,1695548411.9024808,1695548100.0, -256630,,,9.979997667,9.9,10.0,,,,50,1695548411.902568,1695548100.0, -256631,,,123.90769305666666,123.1,124.4,,,,51,1695548411.9026575,1695548100.0, -256632,,,0.086,0.086,0.086,,,,47,1695548411.9027534,1695548100.0, -256633,,,,,,,10.324657,2.115544,48,1695548411.9028485,1695548100.0, -256634,,,114.1678321466,114.08,114.26,,,,49,1695548411.9029374,1695548100.0, -256636,,,17.057039069924826,1.16758785489879,146.892785145258,,,,3,1695548411.9031818,1695548100.0, -256637,,,1.313408796047541,0.708599654997125,2.9971236779621,,,,134,1695548411.903278,1695548100.0, -256638,,,538.6798257750664,507.04,1349.98,,,,25,1695548411.903361,1695548100.0, -256639,,,,,,,4740.5403,323.2037,26,1695548411.9034424,1695548100.0, -256640,,,,,,,0.0018,0.0,27,1695548411.9035332,1695548100.0, -256641,,,125.46338369393334,125.28,125.64,,,,28,1695548411.903612,1695548100.0, -256642,,,119.52102114716666,117.58,125.39,,,,29,1695548411.9036825,1695548100.0, -256643,,,,,,,3811.974,230.13250000000016,30,1695548411.9037368,1695548100.0, -256644,,,,,,,2.4905,0.0,31,1695548411.903788,1695548100.0, -256645,,,125.46338361776668,125.28,125.64,,,,56,1695548411.9038403,1695548100.0, -256646,,,399.0,399.0,399.0,,,,58,1695548411.903897,1695548100.0, -256647,,,100.0,100.0,100.0,,,,57,1695548411.9039462,1695548100.0, -256648,,,70.0,70.0,70.0,,,,52,1695548411.903996,1695548100.0, -256649,,,69.89462242333333,69.6,70.0,,,,53,1695548411.9040463,1695548100.0, -256650,,,58.0,58.0,58.0,,,,13,1695548411.9041376,1695548100.0, -256651,,,-59.13462435999999,-60.0,-58.0,,,,5,1695548411.904189,1695548100.0, -256652,,,,,,,65.243,8.752999999999993,6,1695548411.904245,1695548100.0, -256653,,,,,,,0.222,8.752999999999986,7,1695548411.9042957,1695548100.0, -256654,,,15.938902273333332,0.0,709.0,,,,8,1695548411.9043446,1695548100.0, -256655,,,61.47688274333333,0.0,1169.0,,,,9,1695548411.904399,1695548100.0, -256656,,,56.55364456333334,0.0,1143.0,,,,10,1695548411.9044533,1695548100.0, -256657,,,0.0137553849999999,0.0,0.62,,,,11,1695548411.9045029,1695548100.0, -256658,,,120.93953891333334,119.0,122.0,,,,12,1695548411.9045515,1695548100.0, -256659,,,0.5144573188333333,0.0,9.651,,,,22,1695548411.904602,1695548100.0, -256660,,,-57.39934772666666,-58.0,-56.0,,,,14,1695548411.9046545,1695548100.0, -256661,,,,,,,474.638,33.18599999999998,15,1695548411.9047146,1695548100.0, -256662,,,,,,,1.101,33.185999999998515,16,1695548411.9047792,1695548100.0, -256663,,,100.98298771333336,91.0,120.0,,,,17,1695548411.9048395,1695548100.0, -256664,,,117.57664516333328,106.0,132.0,,,,18,1695548411.9049008,1695548100.0, -256665,,,59.04171858666665,0.0,89.0,,,,19,1695548411.904966,1695548100.0, -256666,,,0.8595636799666666,0.72,1.0,,,,20,1695548411.9050274,1695548100.0, -256667,,,129.97983865,129.0,130.0,,,,21,1695548411.9051185,1695548100.0, -256668,,,0.9054347513566676,0.814,1.014,,,,46,1695548411.9051948,1695548100.0, -256669,,,0.0,0.0,0.0,,,,45,1695548711.9739697,1695548400.0, -256670,,,68.55270505733333,68.5,68.6,,,,135,1695548711.9742522,1695548400.0, -256671,,,31.9,31.9,31.9,,,,136,1695548711.974313,1695548400.0, -256672,,,14.6,14.6,14.6,,,,137,1695548711.9743674,1695548400.0, -256673,,,24.192721549,24.1,24.3,,,,138,1695548711.9744153,1695548400.0, -256674,,,947.959854695,944.3,952.7,,,,139,1695548711.9744616,1695548400.0, -256675,,,2971.0024291616664,2966.2,2974.7,,,,140,1695548711.974508,1695548400.0, -256676,,,0.2,0.2,0.2,,,,141,1695548711.9745522,1695548400.0, -256677,,,2.0,2.0,2.0,,,,142,1695548711.974594,1695548400.0, -256678,,,1291.5,1291.5,1291.5,,,,143,1695548711.9746346,1695548400.0, -256679,,,1.2960815724000003,1.04,1.58,,,,144,1695548711.974677,1695548400.0, -256680,,,1.2270406030999998,1.15,1.28,,,,145,1695548711.974719,1695548400.0, -256681,,,1.225999264,1.2,1.24,,,,151,1695548711.9747596,1695548400.0, -256682,,,,,,,39722.1,193756.0000000002,152,1695548711.9748003,1695548400.0, -256683,,,,,,,30598.0,122785.4,153,1695548711.9748414,1695548400.0, -256684,,,0.1878547294433333,0.179,0.195,,,,154,1695548711.974882,1695548400.0, -256685,,,0.1511631274233333,0.128,0.167,,,,155,1695548711.9749236,1695548400.0, -256686,,,,,,,113233275.0,501995320.0,156,1695548711.974965,1695548400.0, -256687,,,,,,,96053431.0,439014251.0,146,1695548711.9750051,1695548400.0, -256688,,,24.973084116666666,21.0,27.0,,,,55,1695548711.9750454,1695548400.0, -256689,,,0.78,0.78,0.78,,,,44,1695548711.9751115,1695548400.0, -256690,,,0.0,0.0,0.0,,,,59,1695548711.9751563,1695548400.0, -256691,,,0.15,0.15,0.15,,,,35,1695548711.9751997,1695548400.0, -256692,,,674.6338774237665,624.29,1479.91,,,,36,1695548711.9752376,1695548400.0, -256693,,,89.13059789333333,88.0,90.0,,,,54,1695548711.975272,1695548400.0, -256694,,,8552.546346514884,8552.5143,8552.5686,,,,41,1695548711.9753048,1695548400.0, -256695,,,,,,,40.4274140600002,227.35802957999712,40,1695548711.9753375,1695548400.0,1695340445.859198 -256696,,,,,,,1023.4696,552.6447,24,1695548711.975373,1695548400.0, -256697,,,10.0,10.0,10.0,,,,50,1695548711.975406,1695548400.0, -256698,,,124.39807387800002,124.3,124.4,,,,51,1695548711.9754388,1695548400.0, -256699,,,0.0859807392633333,0.085,0.086,,,,47,1695548711.975473,1695548400.0, -256700,,,,,,,10.325451,2.116337999999999,48,1695548711.975507,1695548400.0, -256701,,,114.1121495744,114.08,114.26,,,,49,1695548711.9755402,1695548400.0, -256703,,,2.7877936827032688,1.14553519079106,13.7302764119386,,,,3,1695548711.975608,1695548400.0, -256704,,,1.6507863504163187,0.682047550936467,8.40708355269241,,,,134,1695548711.9756398,1695548400.0, -256705,,,557.4960598794665,511.05,1360.93,,,,25,1695548711.9756718,1695548400.0, -256706,,,,,,,4740.5848,323.2482,26,1695548711.975705,1695548400.0, -256707,,,,,,,0.0018,0.0,27,1695548711.975737,1695548400.0, -256708,,,125.57620748283334,125.28,125.93,,,,28,1695548711.9757686,1695548400.0, -256709,,,117.13698270430002,113.24,130.92,,,,29,1695548711.9758005,1695548400.0, -256710,,,,,,,3811.9838,230.1423,30,1695548711.975832,1695548400.0, -256711,,,,,,,2.4905,0.0,31,1695548711.9758642,1695548400.0, -256712,,,125.57620774373336,125.28,125.93,,,,56,1695548711.975897,1695548400.0, -256713,,,399.0,399.0,399.0,,,,58,1695548711.9759295,1695548400.0, -256714,,,100.0,100.0,100.0,,,,57,1695548711.975962,1695548400.0, -256715,,,70.0,70.0,70.0,,,,52,1695548711.9759936,1695548400.0, -256716,,,70.06326133133334,70.0,70.2,,,,53,1695548711.9760256,1695548400.0, -256717,,,58.0,58.0,58.0,,,,13,1695548711.9760578,1695548400.0, -256718,,,-58.80016572333333,-61.0,-57.0,,,,5,1695548711.9761126,1695548400.0, -256719,,,,,,,65.246,8.755999999999993,6,1695548711.9761496,1695548400.0, -256720,,,,,,,0.225,8.755999999999986,7,1695548711.9761815,1695548400.0, -256721,,,35.43951037666666,0.0,718.0,,,,8,1695548711.976215,1695548400.0, -256722,,,106.58899390333332,0.0,1375.0,,,,9,1695548711.9762511,1695548400.0, -256723,,,95.99654769666668,0.0,1182.0,,,,10,1695548711.9762838,1695548400.0, -256724,,,0.0361751509666666,0.0,1.0,,,,11,1695548711.9763184,1695548400.0, -256725,,,121.87979676666669,120.0,122.0,,,,12,1695548711.976351,1695548400.0, -256726,,,0.8839645224733332,0.0,11.304,,,,22,1695548711.9763842,1695548400.0, -256727,,,-57.60886518333334,-60.0,-55.0,,,,14,1695548711.9764168,1695548400.0, -256728,,,,,,,474.646,33.19400000000002,15,1695548711.9764504,1695548400.0, -256729,,,,,,,1.109,33.19399999999852,16,1695548711.9764836,1695548400.0, -256730,,,101.3920759466666,91.0,125.0,,,,17,1695548711.9765167,1695548400.0, -256731,,,118.08536862,105.0,138.0,,,,18,1695548711.976549,1695548400.0, -256732,,,59.51670829333331,0.0,91.0,,,,19,1695548711.976581,1695548400.0, -256733,,,0.8597671320333337,0.74,1.0,,,,20,1695548711.9766142,1695548400.0, -256734,,,129.97308445333334,129.0,130.0,,,,21,1695548711.976647,1695548400.0, -256735,,,0.9070673862066668,0.803,1.058,,,,46,1695548711.9766796,1695548400.0, -256736,,,0.0,0.0,0.0,,,,45,1695549011.9632957,1695548700.0, -256737,,,68.6,68.6,68.6,,,,135,1695549011.9635515,1695548700.0, -256738,,,31.9,31.9,31.9,,,,136,1695549011.9636338,1695548700.0, -256739,,,14.6,14.6,14.6,,,,137,1695549011.9637024,1695548700.0, -256740,,,24.205021160999998,24.1,24.3,,,,138,1695549011.9637666,1695548700.0, -256741,,,948.5557655209998,943.0,954.1,,,,139,1695549011.9638324,1695548700.0, -256742,,,2970.391924791,2964.8,2976.0,,,,140,1695549011.963898,1695548700.0, -256743,,,0.2,0.2,0.2,,,,141,1695549011.9639568,1695548700.0, -256744,,,2.0,2.0,2.0,,,,142,1695549011.9640138,1695548700.0, -256745,,,1291.5,1291.5,1291.5,,,,143,1695549011.9640715,1695548700.0, -256746,,,1.112261143766667,0.83,1.43,,,,144,1695549011.9642093,1695548700.0, -256747,,,1.1759130851666664,1.13,1.26,,,,145,1695549011.9642744,1695548700.0, -256748,,,1.2009172864,1.18,1.24,,,,151,1695549011.9643354,1695548700.0, -256749,,,,,,,39775.7,193809.6000000002,152,1695549011.9644103,1695548700.0, -256750,,,,,,,30641.4,122828.8,153,1695549011.9644835,1695548700.0, -256751,,,0.1873768809733333,0.18,0.196,,,,154,1695549011.9645555,1695548700.0, -256752,,,0.1515386526633333,0.131,0.169,,,,155,1695549011.9646287,1695548700.0, -256753,,,,,,,113459971.0,502222016.0,156,1695549011.964702,1695548700.0, -256754,,,,,,,96264360.0,439225180.0,146,1695549011.9647808,1695548700.0, -256755,,,24.776953400000004,21.0,28.0,,,,55,1695549011.9648478,1695548700.0, -256756,,,0.78,0.78,0.78,,,,44,1695549011.9649098,1695548700.0, -256757,,,0.0,0.0,0.0,,,,59,1695549011.9649644,1695548700.0, -256758,,,0.15,0.15,0.15,,,,35,1695549011.96502,1695548700.0, -256759,,,446.7970302394664,290.78,1148.42,,,,36,1695549011.9651136,1695548700.0, -256760,,,90.39528833,90.0,91.0,,,,54,1695549011.9651775,1695548700.0, -256761,,,8552.595628053206,8552.5686,8552.6086,,,,41,1695549011.9652383,1695548700.0, -256762,,,,,,,40.4438700600002,227.37448557999716,40,1695549011.965297,1695548700.0,1695340445.859198 -256763,,,,,,,1023.5096,552.6846999999999,24,1695549011.9653568,1695548700.0, -256764,,,10.0,10.0,10.0,,,,50,1695549011.9654343,1695548700.0, -256765,,,124.481921752,124.3,124.7,,,,51,1695549011.9654927,1695548700.0, -256766,,,0.0856193306566666,0.085,0.086,,,,47,1695549011.9655502,1695548700.0, -256767,,,,,,,10.326243,2.1171299999999995,48,1695549011.9656131,1695548700.0, -256768,,,114.2240032328,114.08,114.26,,,,49,1695549011.965676,1695548700.0, -256770,,,3.299592362737853,1.43069707136237,7.96357845834077,,,,3,1695549011.9657977,1695548700.0, -256771,,,1.2494244338355116,0.82442811991251,2.51333222432426,,,,134,1695549011.9658585,1695548700.0, -256772,,,380.6731106868334,237.07,1088.42,,,,25,1695549011.9659169,1695548700.0, -256773,,,,,,,4740.6183,323.28170000000046,26,1695549011.9659758,1695548700.0, -256774,,,,,,,0.0018,0.0,27,1695549011.966034,1695548700.0, -256775,,,125.43007349736666,125.28,125.81,,,,28,1695549011.966138,1695548700.0, -256776,,,66.1256164163667,53.71,142.05,,,,29,1695549011.966205,1695548700.0, -256777,,,,,,,3811.9903,230.14879999999997,30,1695549011.9662683,1695548700.0, -256778,,,,,,,2.4905,0.0,31,1695549011.966334,1695548700.0, -256779,,,125.43007327006669,125.28,125.81,,,,56,1695549011.966416,1695548700.0, -256780,,,399.0,399.0,399.0,,,,58,1695549011.9664755,1695548700.0, -256781,,,100.0,100.0,100.0,,,,57,1695549011.9665422,1695548700.0, -256782,,,70.0,70.0,70.0,,,,52,1695549011.9666097,1695548700.0, -256783,,,70.10071098333334,70.0,70.2,,,,53,1695549011.966679,1695548700.0, -256784,,,58.0,58.0,58.0,,,,13,1695549011.9667454,1695548700.0, -256785,,,-58.800452703333335,-61.0,-58.0,,,,5,1695549011.966815,1695548700.0, -256786,,,,,,,65.247,8.756999999999998,6,1695549011.9668756,1695548700.0, -256787,,,,,,,0.226,8.756999999999985,7,1695549011.96694,1695548700.0, -256788,,,17.22843409333333,0.0,719.0,,,,8,1695549011.9670048,1695548700.0, -256789,,,62.59527422000001,0.0,1181.0,,,,9,1695549011.9670646,1695548700.0, -256790,,,58.09586104666666,0.0,1174.0,,,,10,1695549011.9671545,1695548700.0, -256791,,,0.0148340573,0.0,0.62,,,,11,1695549011.9672253,1695548700.0, -256792,,,121.85368252666667,120.0,122.0,,,,12,1695549011.9672985,1695548700.0, -256793,,,0.51639991223,0.0,9.752,,,,22,1695549011.9673612,1695548700.0, -256794,,,-57.40126559,-59.0,-55.0,,,,14,1695549011.9674273,1695548700.0, -256795,,,,,,,474.655,33.202999999999975,15,1695549011.9674828,1695548700.0, -256796,,,,,,,1.118,33.20299999999852,16,1695549011.96753,1695548700.0, -256797,,,101.30367593999996,91.0,120.0,,,,17,1695549011.967589,1695548700.0, -256798,,,117.32765097333332,105.0,132.0,,,,18,1695549011.9676445,1695548700.0, -256799,,,57.67889529,0.0,83.0,,,,19,1695549011.9677095,1695548700.0, -256800,,,0.8641541759000002,0.75,1.0,,,,20,1695549011.967764,1695548700.0, -256801,,,129.99664285333333,129.0,130.0,,,,21,1695549011.96782,1695548700.0, -256802,,,0.9012921511966668,0.802,1.014,,,,46,1695549011.9678726,1695548700.0, -256803,,,0.0,0.0,0.0,,,,45,1695549311.9499476,1695549000.0, -256804,,,68.6,68.6,68.6,,,,135,1695549311.95022,1695549000.0, -256805,,,31.9,31.9,31.9,,,,136,1695549311.950308,1695549000.0, -256806,,,14.6,14.6,14.6,,,,137,1695549311.950378,1695549000.0, -256807,,,24.227325963666665,24.1,24.5,,,,138,1695549311.950426,1695549000.0, -256808,,,949.1133397270004,944.7,959.6,,,,139,1695549311.950471,1695549000.0, -256809,,,2969.8416531790003,2959.3,2974.3,,,,140,1695549311.9505155,1695549000.0, -256810,,,0.2,0.2,0.2,,,,141,1695549311.9505577,1695549000.0, -256811,,,2.0,2.0,2.0,,,,142,1695549311.9506004,1695549000.0, -256812,,,1291.5,1291.5,1291.5,,,,143,1695549311.9506402,1695549000.0, -256813,,,1.3582223336666668,1.11,1.63,,,,144,1695549311.9506874,1695549000.0, -256814,,,1.2571969814333337,1.17,1.33,,,,145,1695549311.9507325,1695549000.0, -256815,,,1.2150790522333332,1.18,1.24,,,,151,1695549311.9507742,1695549000.0, -256816,,,,,,,39829.1,193863.0000000002,152,1695549311.9508147,1695549000.0, -256817,,,,,,,30684.4,122871.8,153,1695549311.9508543,1695549000.0, -256818,,,0.1868232401366667,0.176,0.2,,,,154,1695549311.950896,1695549000.0, -256819,,,0.15019550177,0.125,0.177,,,,155,1695549311.9509387,1695549000.0, -256820,,,,,,,113682367.0,502444412.0,156,1695549311.950978,1695549000.0, -256821,,,,,,,96471251.0,439432071.0,146,1695549311.9510174,1695549000.0, -256822,,,24.972894953333327,21.0,30.0,,,,55,1695549311.9510574,1695549000.0, -256823,,,0.78,0.78,0.78,,,,44,1695549311.951138,1695549000.0, -256824,,,0.0,0.0,0.0,,,,59,1695549311.9511895,1695549000.0, -256825,,,0.15,0.15,0.15,,,,35,1695549311.9512312,1695549000.0, -256826,,,654.4151628617329,573.61,1889.23,,,,36,1695549311.9512715,1695549000.0, -256827,,,91.60528201333337,91.0,92.0,,,,54,1695549311.9513109,1695549000.0, -256828,,,8552.637910587899,8552.6086,8552.6615,,,,41,1695549311.9513545,1695549000.0, -256829,,,,,,,40.4656331200002,227.3962486399971,40,1695549311.951395,1695549000.0,1695340445.859198 -256830,,,,,,,1023.5625,552.7375999999999,24,1695549311.9514368,1695549000.0, -256831,,,10.0,10.0,10.0,,,,50,1695549311.9514775,1695549000.0, -256832,,,124.481936083,124.4,124.5,,,,51,1695549311.9515188,1695549000.0, -256833,,,0.086,0.086,0.086,,,,47,1695549311.951559,1695549000.0, -256834,,,,,,,10.326402,2.1172889999999995,48,1695549311.9516003,1695549000.0, -256835,,,114.0949230326,114.08,114.26,,,,49,1695549311.9516406,1695549000.0, -256837,,,4.799796421883443,2.5792337697471,17.3535583849606,,,,3,1695549311.9517236,1695549000.0, -256838,,,2.765726653976277,1.02989092183879,14.6752340891697,,,,134,1695549311.951764,1695549000.0, -256839,,,610.0132016542669,518.33,1831.35,,,,25,1695549311.9518034,1695549000.0, -256840,,,,,,,4740.6671,323.33050000000003,26,1695549311.9518418,1695549000.0, -256841,,,,,,,0.0018,0.0,27,1695549311.9518828,1695549000.0, -256842,,,125.61373878743332,125.39,126.12,,,,28,1695549311.951924,1695549000.0, -256843,,,44.4011688823,31.7,61.06,,,,29,1695549311.951963,1695549000.0, -256844,,,,,,,3811.9944,230.15290000000005,30,1695549311.9520054,1695549000.0, -256845,,,,,,,2.4905,0.0,31,1695549311.9520462,1695549000.0, -256846,,,125.61373902753331,125.39,126.12,,,,56,1695549311.95212,1695549000.0, -256847,,,399.0,399.0,399.0,,,,58,1695549311.9521673,1695549000.0, -256848,,,100.0,100.0,100.0,,,,57,1695549311.9522154,1695549000.0, -256849,,,70.0,70.0,70.0,,,,52,1695549311.95226,1695549000.0, -256850,,,70.0,70.0,70.0,,,,53,1695549311.9523013,1695549000.0, -256851,,,58.0,58.0,58.0,,,,13,1695549311.9523425,1695549000.0, -256852,,,-59.3635336,-60.0,-57.0,,,,5,1695549311.9523833,1695549000.0, -256853,,,,,,,65.248,8.758000000000003,6,1695549311.9524229,1695549000.0, -256854,,,,,,,0.227,8.757999999999985,7,1695549311.9524612,1695549000.0, -256855,,,16.071757303333335,0.0,713.0,,,,8,1695549311.9525015,1695549000.0, -256856,,,58.27835087666666,0.0,1171.0,,,,9,1695549311.9525414,1695549000.0, -256857,,,53.89298544666667,0.0,1164.0,,,,10,1695549311.9525895,1695549000.0, -256858,,,0.0137823802,0.0,0.62,,,,11,1695549311.9526298,1695549000.0, -256859,,,121.37769351333334,120.0,122.0,,,,12,1695549311.952671,1695549000.0, -256860,,,0.4819869730433334,0.0,9.693,,,,22,1695549311.9527102,1695549000.0, -256861,,,-57.90727584333334,-59.0,-57.0,,,,14,1695549311.9527493,1695549000.0, -256862,,,,,,,474.663,33.21100000000001,15,1695549311.952787,1695549000.0, -256863,,,,,,,1.126,33.21099999999852,16,1695549311.9528255,1695549000.0, -256864,,,101.25409757,90.0,115.0,,,,17,1695549311.9528644,1695549000.0, -256865,,,118.18861033333332,106.0,139.0,,,,18,1695549311.952904,1695549000.0, -256866,,,59.78762617666671,0.0,89.0,,,,19,1695549311.9539988,1695549000.0, -256867,,,0.8580576943333331,0.74,1.0,,,,20,1695549311.954133,1695549000.0, -256868,,,129.9733181133333,129.0,130.0,,,,21,1695549311.954178,1695549000.0, -256869,,,0.9096790180133336,0.815,1.064,,,,46,1695549311.9542208,1695549000.0, -256870,,,0.0,0.0,0.0,,,,45,1695549611.8943155,1695549300.0, -256871,,,68.6,68.6,68.6,,,,135,1695549611.894516,1695549300.0, -256872,,,31.9,31.9,31.9,,,,136,1695549611.894571,1695549300.0, -256873,,,14.6,14.6,14.6,,,,137,1695549611.8946168,1695549300.0, -256874,,,24.187728141000004,24.1,24.3,,,,138,1695549611.89466,1695549300.0, -256875,,,947.594675417,942.6,952.1,,,,139,1695549611.894703,1695549300.0, -256876,,,2971.350319211,2966.8,2976.4,,,,140,1695549611.894744,1695549300.0, -256877,,,0.2,0.2,0.2,,,,141,1695549611.8948176,1695549300.0, -256878,,,2.0,2.0,2.0,,,,142,1695549611.8948622,1695549300.0, -256879,,,1291.5,1291.5,1291.5,,,,143,1695549611.8949027,1695549300.0, -256880,,,1.2220830528999995,1.08,1.42,,,,144,1695549611.8949428,1695549300.0, -256881,,,1.2593392134333334,1.21,1.32,,,,145,1695549611.8949857,1695549300.0, -256882,,,1.229959689566667,1.22,1.25,,,,151,1695549611.8950255,1695549300.0, -256883,,,,,,,39882.8,193916.70000000024,152,1695549611.8950634,1695549300.0, -256884,,,,,,,30727.8,122915.19999999998,153,1695549611.895133,1695549300.0, -256885,,,0.1875040538733333,0.177,0.196,,,,154,1695549611.895174,1695549300.0, -256886,,,0.1517307839233333,0.129,0.169,,,,155,1695549611.895213,1695549300.0, -256887,,,,,,,113908916.0,502670961.0,156,1695549611.8952515,1695549300.0, -256888,,,,,,,96682417.0,439643237.0,146,1695549611.89529,1695549300.0, -256889,,,25.203906360000005,21.0,28.0,,,,55,1695549611.8953283,1695549300.0, -256890,,,0.78,0.78,0.78,,,,44,1695549611.895368,1695549300.0, -256891,,,0.0,0.0,0.0,,,,59,1695549611.8954082,1695549300.0, -256892,,,0.15,0.15,0.15,,,,35,1695549611.8954475,1695549300.0, -256893,,,697.2170716786999,643.76,1498.53,,,,36,1695549611.8954885,1695549300.0, -256894,,,92.85038491999998,92.0,94.0,,,,54,1695549611.895528,1695549300.0, -256895,,,8552.695312877531,8552.6615,8552.7179,,,,41,1695549611.895568,1695549300.0, -256896,,,,,,,40.4888360800002,227.4194515999971,40,1695549611.895607,1695549300.0,1695340445.859198 -256897,,,,,,,1023.6189,552.794,24,1695549611.8956485,1695549300.0, -256898,,,10.0,10.0,10.0,,,,50,1695549611.895687,1695549300.0, -256899,,,124.22518111379046,124.2,124.3,,,,51,1695549611.8957264,1695549300.0, -256900,,,0.086,0.086,0.086,,,,47,1695549611.8960512,1695549300.0, -256901,,,,,,,10.32783,2.118717,48,1695549611.8961444,1695549300.0, -256902,,,114.98,114.98,114.98,,,,49,1695549611.8961868,1695549300.0, -256904,,,9.612607839093766,1.1470267637172,49.7768046728725,,,,3,1695549611.896269,1695549300.0, -256905,,,3.0327357322205586,0.682981881954548,12.5831268041356,,,,134,1695549611.8963096,1695549300.0, -256906,,,664.2570311634669,611.54,1461.75,,,,25,1695549611.896349,1695549300.0, -256907,,,,,,,4740.7207,323.3841000000002,26,1695549611.896387,1695549300.0, -256908,,,,,,,0.0018,0.0,27,1695549611.8964243,1695549300.0, -256909,,,125.51609264626669,125.32,125.86,,,,28,1695549611.896462,1695549300.0, -256910,,,33.14982135386668,31.38,39.28,,,,29,1695549611.8964994,1695549300.0, -256911,,,,,,,3811.9972,230.1556999999998,30,1695549611.896538,1695549300.0, -256912,,,,,,,2.4905,0.0,31,1695549611.8965745,1695549300.0, -256913,,,125.5160928895,125.32,125.86,,,,56,1695549611.8966155,1695549300.0, -256914,,,399.0,399.0,399.0,,,,58,1695549611.8966544,1695549300.0, -256915,,,100.0,100.0,100.0,,,,57,1695549611.8967,1695549300.0, -256916,,,70.0,70.0,70.0,,,,52,1695549611.8967392,1695549300.0, -256917,,,70.03130726466667,70.0,70.2,,,,53,1695549611.8967843,1695549300.0, -256918,,,58.0,58.0,58.0,,,,13,1695549611.8968568,1695549300.0, -256919,,,-59.435859933333326,-63.0,-57.0,,,,5,1695549611.8969326,1695549300.0, -256920,,,,,,,65.251,8.761000000000003,6,1695549611.8970149,1695549300.0, -256921,,,,,,,0.23,8.760999999999985,7,1695549611.8971176,1695549300.0, -256922,,,35.93484629,0.0,715.0,,,,8,1695549611.8971891,1695549300.0, -256923,,,103.09293458,0.0,1265.0,,,,9,1695549611.8972554,1695549300.0, -256924,,,92.70279062333331,0.0,1159.0,,,,10,1695549611.8973205,1695549300.0, -256925,,,0.0309137453333333,0.0,0.62,,,,11,1695549611.897411,1695549300.0, -256926,,,121.22635692666668,120.0,122.0,,,,12,1695549611.8974848,1695549300.0, -256927,,,0.8599075702933334,0.0,10.417,,,,22,1695549611.8975527,1695549300.0, -256928,,,-58.05890458333334,-59.0,-57.0,,,,14,1695549611.8976116,1695549300.0, -256929,,,,,,,474.672,33.22000000000003,15,1695549611.89767,1695549300.0, -256930,,,,,,,1.135,33.21999999999852,16,1695549611.8977385,1695549300.0, -256931,,,102.16999601666669,91.0,136.0,,,,17,1695549611.897786,1695549300.0, -256932,,,119.35164274,105.0,153.0,,,,18,1695549611.8978486,1695549300.0, -256933,,,60.022329110000015,0.0,103.0,,,,19,1695549611.8979225,1695549300.0, -256934,,,0.8576265785333331,0.69,1.0,,,,20,1695549611.8979828,1695549300.0, -256935,,,129.95593085000002,129.0,130.0,,,,21,1695549611.898047,1695549300.0, -256936,,,0.9182287084933328,0.806,1.177,,,,46,1695549611.8981705,1695549300.0, -256937,,,0.0,0.0,0.0,,,,45,1695549912.028424,1695549600.0, -256938,,,68.6,68.6,68.6,,,,135,1695549912.028665,1695549600.0, -256939,,,31.9,31.9,31.9,,,,136,1695549912.0287542,1695549600.0, -256940,,,14.6,14.6,14.6,,,,137,1695549912.030389,1695549600.0, -256941,,,24.305397267,24.2,24.5,,,,138,1695549912.0305102,1695549600.0, -256942,,,952.7076430256668,947.8,960.6,,,,139,1695549912.0305562,1695549600.0, -256943,,,2966.2596729159995,2958.4,2971.2,,,,140,1695549912.0305989,1695549600.0, -256944,,,0.2,0.2,0.2,,,,141,1695549912.0306492,1695549600.0, -256945,,,2.0,2.0,2.0,,,,142,1695549912.03069,1695549600.0, -256946,,,1291.5,1291.5,1291.5,,,,143,1695549912.0307388,1695549600.0, -256947,,,1.3394767993666667,1.09,1.73,,,,144,1695549912.0307796,1695549600.0, -256948,,,1.282839063,1.2,1.36,,,,145,1695549912.0308197,1695549600.0, -256949,,,1.2440733128333332,1.21,1.27,,,,151,1695549912.0308592,1695549600.0, -256950,,,,,,,39936.6,193970.5000000002,152,1695549912.0308976,1695549600.0, -256951,,,,,,,30771.7,122959.09999999998,153,1695549912.0309362,1695549600.0, -256952,,,0.1881510670733333,0.182,0.198,,,,154,1695549912.0309744,1695549600.0, -256953,,,0.1534270980866667,0.129,0.185,,,,155,1695549912.0310123,1695549600.0, -256954,,,,,,,114137121.0,502899166.0,156,1695549912.031052,1695549600.0, -256955,,,,,,,96895202.0,439856022.0,146,1695549912.0311627,1695549600.0, -256956,,,25.499991746666662,21.0,28.0,,,,55,1695549912.0312126,1695549600.0, -256957,,,0.78,0.78,0.78,,,,44,1695549912.03126,1695549600.0, -256958,,,0.0,0.0,0.0,,,,59,1695549912.0312998,1695549600.0, -256959,,,0.15,0.15,0.15,,,,35,1695549912.031341,1695549600.0, -256960,,,679.9268472664331,642.3,2025.09,,,,36,1695549912.031388,1695549600.0, -256961,,,94.24865157,94.0,95.0,,,,54,1695549912.031428,1695549600.0, -256962,,,8552.752168097502,8552.7179,8552.7761,,,,41,1695549912.031467,1695549600.0, -256963,,,,,,,40.5127795600002,227.44339507999712,40,1695549912.031509,1695549600.0,1695340445.859198 -256964,,,,,,,1023.6771,552.8521999999999,24,1695549912.0315511,1695549600.0, -256965,,,10.0,10.0,10.0,,,,50,1695549912.0315893,1695549600.0, -256966,,,124.11420277833336,124.0,124.3,,,,51,1695549912.031628,1695549600.0, -256967,,,0.086,0.086,0.086,,,,47,1695549912.031667,1695549600.0, -256968,,,,,,,10.328464,2.119351,48,1695549912.031706,1695549600.0, -256969,,,114.401931143,114.26,114.98,,,,49,1695549912.031747,1695549600.0, -256971,,,3.687859329917961,1.13978032515243,15.2673263598183,,,,3,1695549912.0318294,1695549600.0, -256972,,,2.440649295130961,0.682981881954548,12.6339915342619,,,,134,1695549912.031871,1695549600.0, -256973,,,646.5001201876335,610.35,1989.37,,,,25,1695549912.0319116,1695549600.0, -256974,,,,,,,4740.7761,323.4395000000004,26,1695549912.0319607,1695549600.0, -256975,,,,,,,0.0018,0.0,27,1695549912.032008,1695549600.0, -256976,,,125.32773382093336,125.23,125.84,,,,28,1695549912.0320446,1695549600.0, -256977,,,33.42597037553333,31.65,39.47,,,,29,1695549912.032112,1695549600.0, -256978,,,,,,,3812.0,230.1585,30,1695549912.032154,1695549600.0, -256979,,,,,,,2.4905,0.0,31,1695549912.0321927,1695549600.0, -256980,,,125.32773403133336,125.23,125.84,,,,56,1695549912.0322394,1695549600.0, -256981,,,399.0,399.0,399.0,,,,58,1695549912.0322778,1695549600.0, -256982,,,100.0,100.0,100.0,,,,57,1695549912.0323155,1695549600.0, -256983,,,70.0,70.0,70.0,,,,52,1695549912.032354,1695549600.0, -256984,,,70.12405855666667,70.0,70.2,,,,53,1695549912.0323932,1695549600.0, -256985,,,58.0,58.0,58.0,,,,13,1695549912.032432,1695549600.0, -256986,,,-59.67186018666666,-61.0,-58.0,,,,5,1695549912.0324752,1695549600.0, -256987,,,,,,,65.253,8.762999999999998,6,1695549912.032514,1695549600.0, -256988,,,,,,,0.231,8.761999999999984,7,1695549912.0325506,1695549600.0, -256989,,,19.58940334333333,0.0,711.0,,,,8,1695549912.032589,1695549600.0, -256990,,,86.98298547,0.0,1172.0,,,,9,1695549912.0326262,1695549600.0, -256991,,,81.90862120333334,0.0,1159.0,,,,10,1695549912.0326824,1695549600.0, -256992,,,0.0170971416333333,0.0,0.62,,,,11,1695549912.0327394,1695549600.0, -256993,,,120.95165879333334,119.0,122.0,,,,12,1695549912.032801,1695549600.0, -256994,,,0.7246353458266667,0.0,9.668,,,,22,1695549912.03288,1695549600.0, -256995,,,-59.082273596666674,-61.0,-57.0,,,,14,1695549912.032946,1695549600.0, -256996,,,,,,,474.68,33.22800000000001,15,1695549912.033011,1695549600.0, -256997,,,,,,,1.144,33.22899999999852,16,1695549912.03307,1695549600.0, -256998,,,107.1172702666666,92.0,140.0,,,,17,1695549912.0331695,1695549600.0, -256999,,,124.40411509,106.0,153.0,,,,18,1695549912.0332353,1695549600.0, -257000,,,61.17825004999999,0.0,108.0,,,,19,1695549912.0332916,1695549600.0, -257001,,,0.8627648779666659,0.71,1.0,,,,20,1695549912.033352,1695549600.0, -257002,,,129.97346599333332,129.0,130.0,,,,21,1695549912.0334492,1695549600.0, -257003,,,0.9588744075233336,0.819,1.18,,,,46,1695549912.0335252,1695549600.0, -257004,,,0.0,0.0,0.0,,,,45,1695550211.8603325,1695549900.0, -257005,,,68.6,68.6,68.6,,,,135,1695550211.8605895,1695549900.0, -257006,,,31.9,31.9,31.9,,,,136,1695550211.860677,1695549900.0, -257007,,,14.6,14.6,14.6,,,,137,1695550211.8607574,1695549900.0, -257008,,,24.374999171999995,24.3,24.5,,,,138,1695550211.860839,1695549900.0, -257009,,,954.7036340343332,950.6,958.3,,,,139,1695550211.86091,1695549900.0, -257010,,,2964.2390424193336,2960.6,2968.3,,,,140,1695550211.860989,1695549900.0, -257011,,,0.2,0.2,0.2,,,,141,1695550211.8610573,1695549900.0, -257012,,,2.0,2.0,2.0,,,,142,1695550211.8621514,1695549900.0, -257013,,,1291.5,1291.5,1291.5,,,,143,1695550211.8622713,1695549900.0, -257014,,,1.2386678253000003,0.96,1.54,,,,144,1695550211.86235,1695549900.0, -257015,,,1.2811941964999998,1.19,1.35,,,,145,1695550211.862424,1695549900.0, -257016,,,1.2609999661,1.24,1.28,,,,151,1695550211.8624947,1695549900.0, -257017,,,,,,,39990.2,194024.1000000002,152,1695550211.8625638,1695549900.0, -257018,,,,,,,30815.2,123002.59999999998,153,1695550211.862631,1695549900.0, -257019,,,0.1872041755166666,0.177,0.196,,,,154,1695550211.8627052,1695549900.0, -257020,,,0.1516180475033333,0.132,0.18,,,,155,1695550211.862772,1695549900.0, -257021,,,,,,,114361553.0,503123598.0,156,1695550211.8628335,1695549900.0, -257022,,,,,,,97104308.0,440065128.0,146,1695550211.8628926,1695549900.0, -257023,,,25.22331567333333,22.0,28.0,,,,55,1695550211.86295,1695549900.0, -257024,,,0.78,0.78,0.78,,,,44,1695550211.8630075,1695549900.0, -257025,,,0.0,0.0,0.0,,,,59,1695550211.863063,1695549900.0, -257026,,,0.15,0.15,0.15,,,,35,1695550211.8631592,1695549900.0, -257027,,,675.8515964981333,642.81,1443.46,,,,36,1695550211.8632193,1695549900.0, -257028,,,95.46871154666664,95.0,96.0,,,,54,1695550211.8632765,1695549900.0, -257029,,,8552.808493514409,8552.7761,8552.8326,,,,41,1695550211.8633332,1695549900.0, -257030,,,,,,,40.5360236600002,227.46663917999712,40,1695550211.8633895,1695549900.0,1695340445.859198 -257031,,,,,,,1023.7336,552.9087,24,1695550211.8634477,1695549900.0, -257032,,,10.0,10.0,10.0,,,,50,1695550211.8635025,1695549900.0, -257033,,,124.02194023333335,124.0,124.1,,,,51,1695550211.863558,1695549900.0, -257034,,,0.086,0.086,0.086,,,,47,1695550211.8636165,1695549900.0, -257035,,,,,,,10.329414,2.1203009999999995,48,1695550211.8636727,1695549900.0, -257036,,,114.3259315718,114.26,114.44,,,,49,1695550211.863731,1695549900.0, -257038,,,2.4905212996635786,1.17977114669874,7.22500352993811,,,,3,1695550211.863844,1695549900.0, -257039,,,1.7792442715059302,0.70908659804893,5.75159670673647,,,,134,1695550211.8639064,1695549900.0, -257040,,,643.1670303722998,611.23,1410.09,,,,25,1695550211.8640196,1695549900.0, -257041,,,,,,,4740.8299,323.4933000000001,26,1695550211.864152,1695549900.0, -257042,,,,,,,0.0018,0.0,27,1695550211.864224,1695549900.0, -257043,,,125.49022690386668,125.35,125.88,,,,28,1695550211.8642962,1695549900.0, -257044,,,32.68522389516666,31.3,38.67,,,,29,1695550211.8643622,1695549900.0, -257045,,,,,,,3812.0027,230.1612,30,1695550211.8644257,1695549900.0, -257046,,,,,,,2.4905,0.0,31,1695550211.8644865,1695549900.0, -257047,,,125.49022676803334,125.35,125.88,,,,56,1695550211.864542,1695549900.0, -257048,,,399.0,399.0,399.0,,,,58,1695550211.8645945,1695549900.0, -257049,,,100.0,100.0,100.0,,,,57,1695550211.8646476,1695549900.0, -257050,,,70.0,70.0,70.0,,,,52,1695550211.864703,1695549900.0, -257051,,,70.2,70.2,70.2,,,,53,1695550211.86476,1695549900.0, -257052,,,58.0,58.0,58.0,,,,13,1695550211.864815,1695549900.0, -257053,,,-58.664650146666666,-61.0,-56.0,,,,5,1695550211.8648715,1695549900.0, -257054,,,,,,,65.254,8.764000000000003,6,1695550211.8649282,1695549900.0, -257055,,,,,,,0.233,8.763999999999985,7,1695550211.8649852,1695549900.0, -257056,,,17.43823894666667,0.0,712.0,,,,8,1695550211.86504,1695549900.0, -257057,,,39.056804246666665,0.0,1235.0,,,,9,1695550211.8651285,1695549900.0, -257058,,,33.53750696666667,0.0,1143.0,,,,10,1695550211.865189,1695549900.0, -257059,,,0.0149277175666666,0.0,0.62,,,,11,1695550211.8652442,1695549900.0, -257060,,,121.03494184666668,120.0,122.0,,,,12,1695550211.8653023,1695549900.0, -257061,,,0.3265932841033333,0.0,10.18,,,,22,1695550211.8653889,1695549900.0, -257062,,,-57.55955436333333,-59.0,-55.0,,,,14,1695550211.8654473,1695549900.0, -257063,,,,,,,474.689,33.23700000000002,15,1695550211.865505,1695549900.0, -257064,,,,,,,1.152,33.236999999998524,16,1695550211.8655603,1695549900.0, -257065,,,106.43421586666663,94.0,127.0,,,,17,1695550211.8656192,1695549900.0, -257066,,,123.67927196999996,110.0,155.0,,,,18,1695550211.8656776,1695549900.0, -257067,,,61.30383965333334,0.0,104.0,,,,19,1695550211.8657377,1695549900.0, -257068,,,0.8624101896999997,0.74,1.0,,,,20,1695550211.8657882,1695549900.0, -257069,,,129.9768353433333,129.0,130.0,,,,21,1695550211.8658445,1695549900.0, -257070,,,0.9530432803400004,0.849,1.194,,,,46,1695550211.8658955,1695549900.0, -257071,,,0.0,0.0,0.0,,,,45,1695550511.9431252,1695550200.0, -257072,,,68.6,68.6,68.6,,,,135,1695550511.9433372,1695550200.0, -257073,,,31.9,31.9,31.9,,,,136,1695550511.943392,1695550200.0, -257074,,,14.6,14.6,14.6,,,,137,1695550511.9434404,1695550200.0, -257075,,,24.334998671,24.3,24.4,,,,138,1695550511.943486,1695550200.0, -257076,,,953.6810264456668,950.4,957.6,,,,139,1695550511.94353,1695550200.0, -257077,,,2965.271299979,2961.3,2968.5,,,,140,1695550511.9435728,1695550200.0, -257078,,,0.2,0.2,0.2,,,,141,1695550511.9436147,1695550200.0, -257079,,,2.0,2.0,2.0,,,,142,1695550511.9436564,1695550200.0, -257080,,,1291.5,1291.5,1291.5,,,,143,1695550511.9436977,1695550200.0, -257081,,,1.3205662146666663,0.98,1.72,,,,144,1695550511.9437387,1695550200.0, -257082,,,1.2964973387666667,1.22,1.38,,,,145,1695550511.9437864,1695550200.0, -257083,,,1.2732657249666666,1.25,1.3,,,,151,1695550511.943828,1695550200.0, -257084,,,,,,,40043.6,194077.5000000002,152,1695550511.943868,1695550200.0, -257085,,,,,,,30858.4,123045.79999999996,153,1695550511.943907,1695550200.0, -257086,,,0.1869632813933333,0.18,0.195,,,,154,1695550511.9439545,1695550200.0, -257087,,,0.1511797982266666,0.126,0.18,,,,155,1695550511.9439974,1695550200.0, -257088,,,,,,,114584676.0,503346721.0,156,1695550511.9440372,1695550200.0, -257089,,,,,,,97311909.0,440272729.0,146,1695550511.9441054,1695550200.0, -257090,,,25.30368213,22.0,29.0,,,,55,1695550511.9441538,1695550200.0, -257091,,,0.78,0.78,0.78,,,,44,1695550511.944203,1695550200.0, -257092,,,0.0,0.0,0.0,,,,59,1695550511.9442437,1695550200.0, -257093,,,0.15,0.15,0.15,,,,35,1695550511.9442835,1695550200.0, -257094,,,681.1205533004,642.57,1991.5,,,,36,1695550511.9443266,1695550200.0, -257095,,,96.67228691666666,96.0,97.0,,,,54,1695550511.9443746,1695550200.0, -257096,,,8552.865464852115,8552.8326,8552.8891,,,,41,1695550511.9444158,1695550200.0, -257097,,,,,,,40.5592677600002,227.48988327999712,40,1695550511.9444578,1695550200.0,1695340445.859198 -257098,,,,,,,1023.7901,552.9652,24,1695550511.9445004,1695550200.0, -257099,,,10.0,10.0,10.0,,,,50,1695550511.9445424,1695550200.0, -257100,,,124.1,124.1,124.1,,,,51,1695550511.944596,1695550200.0, -257101,,,0.086,0.086,0.086,,,,47,1695550511.94464,1695550200.0, -257102,,,,,,,10.330207,2.121094,48,1695550511.944681,1695550200.0, -257103,,,114.33736660757152,114.26,114.62,,,,49,1695550511.944728,1695550200.0, -257105,,,6.134749055448702,1.17977114669874,18.4588062043211,,,,3,1695550511.9448757,1695550200.0, -257106,,,2.803683272995858,0.70908659804893,11.6956292438516,,,,134,1695550511.9449224,1695550200.0, -257107,,,647.9123287426003,610.83,1959.23,,,,25,1695550511.9449708,1695550200.0, -257108,,,,,,,4740.8835,323.5469000000003,26,1695550511.9450114,1695550200.0, -257109,,,,,,,0.0018,0.0,27,1695550511.9450529,1695550200.0, -257110,,,125.354249156,125.0,125.81,,,,28,1695550511.9451246,1695550200.0, -257111,,,33.20840626476667,31.24,57.43,,,,29,1695550511.9451675,1695550200.0, -257112,,,,,,,3812.0056,230.1641,30,1695550511.9452164,1695550200.0, -257113,,,,,,,2.4905,0.0,31,1695550511.945258,1695550200.0, -257114,,,125.3542495804,125.0,125.81,,,,56,1695550511.9453218,1695550200.0, -257115,,,399.0,399.0,399.0,,,,58,1695550511.9453738,1695550200.0, -257116,,,100.0,100.0,100.0,,,,57,1695550511.945419,1695550200.0, -257117,,,70.0,70.0,70.0,,,,52,1695550511.9454613,1695550200.0, -257118,,,70.2,70.2,70.2,,,,53,1695550511.9455023,1695550200.0, -257119,,,58.0,58.0,58.0,,,,13,1695550511.9455457,1695550200.0, -257120,,,-59.100011396666666,-60.0,-58.0,,,,5,1695550511.94559,1695550200.0, -257121,,,,,,,65.255,8.764999999999993,6,1695550511.9456327,1695550200.0, -257122,,,,,,,0.234,8.764999999999985,7,1695550511.9456744,1695550200.0, -257123,,,5.17139523,0.0,710.0,,,,8,1695550511.9457142,1695550200.0, -257124,,,42.51656820666667,0.0,1174.0,,,,9,1695550511.9457555,1695550200.0, -257125,,,41.54483231333334,0.0,1143.0,,,,10,1695550511.945796,1695550200.0, -257126,,,0.0046425795,0.0,0.62,,,,11,1695550511.9458375,1695550200.0, -257127,,,120.92949497,119.0,121.0,,,,12,1695550511.9458768,1695550200.0, -257128,,,0.35618463057,0.0,9.676,,,,22,1695550511.945916,1695550200.0, -257129,,,-58.616170153333336,-60.0,-58.0,,,,14,1695550511.9459617,1695550200.0, -257130,,,,,,,474.698,33.24599999999998,15,1695550511.9460013,1695550200.0, -257131,,,,,,,1.161,33.245999999998524,16,1695550511.946041,1695550200.0, -257132,,,108.1460431966667,94.0,133.0,,,,17,1695550511.9461057,1695550200.0, -257133,,,125.08348767666662,107.0,158.0,,,,18,1695550511.946151,1695550200.0, -257134,,,60.11784101666667,0.0,108.0,,,,19,1695550511.9462006,1695550200.0, -257135,,,0.8668779552333331,0.71,1.0,,,,20,1695550511.946241,1695550200.0, -257136,,,129.98310471333332,129.0,130.0,,,,21,1695550511.9462864,1695550200.0, -257137,,,0.9634850926499996,0.828,1.218,,,,46,1695550511.9463253,1695550200.0, -257138,,,0.0,0.0,0.0,,,,45,1695550811.9140072,1695550500.0, -257139,,,68.6,68.6,68.6,,,,135,1695550811.9142635,1695550500.0, -257140,,,31.9,31.9,31.9,,,,136,1695550811.9143257,1695550500.0, -257141,,,14.6,14.6,14.6,,,,137,1695550811.9143827,1695550500.0, -257142,,,24.269662165333333,24.2,24.5,,,,138,1695550811.914426,1695550500.0, -257143,,,951.308484672,946.6,962.0,,,,139,1695550811.9145024,1695550500.0, -257144,,,2967.639166218,2956.9,2972.3,,,,140,1695550811.9145608,1695550500.0, -257145,,,0.2,0.2,0.2,,,,141,1695550811.9146135,1695550500.0, -257146,,,2.0,2.0,2.0,,,,142,1695550811.9146545,1695550500.0, -257147,,,1291.5,1291.5,1291.5,,,,143,1695550811.9146943,1695550500.0, -257148,,,1.274611007233333,1.04,1.71,,,,144,1695550811.9147353,1695550500.0, -257149,,,1.2787705258666666,1.21,1.37,,,,145,1695550811.9147751,1695550500.0, -257150,,,1.2730011688,1.25,1.3,,,,151,1695550811.9148192,1695550500.0, -257151,,,,,,,40080.4,194114.30000000025,152,1695550811.914863,1695550500.0, -257152,,,,,,,30898.8,123086.19999999995,153,1695550811.9149082,1695550500.0, -257153,,,0.12808785897,0.033,0.196,,,,154,1695550811.9149556,1695550500.0, -257154,,,0.14123155244,0.085,0.187,,,,155,1695550811.914997,1695550500.0, -257155,,,,,,,114792191.0,503554236.0,156,1695550811.9150476,1695550500.0, -257156,,,,,,,97511321.0,440472141.0,146,1695550811.9151168,1695550500.0, -257157,,,23.32351724,15.0,32.0,,,,55,1695550811.9151604,1695550500.0, -257158,,,0.78,0.78,0.78,,,,44,1695550811.9152093,1695550500.0, -257159,,,0.0,0.0,0.0,,,,59,1695550811.9152594,1695550500.0, -257160,,,0.15,0.15,0.15,,,,35,1695550811.9152997,1695550500.0, -257161,,,636.7187474856333,390.06,1225.13,,,,36,1695550811.9153388,1695550500.0, -257162,,,97.14515701,97.0,98.0,,,,54,1695550811.915377,1695550500.0, -257163,,,8552.921423125485,8552.8891,8552.9459,,,,41,1695550811.9154153,1695550500.0, -257164,,,,,,,40.5771636600002,227.5077791799971,40,1695550811.9154537,1695550500.0,1695340445.859198 -257165,,,,,,,1023.8336,553.0087,24,1695550811.9154944,1695550500.0, -257166,,,10.0,10.0,10.0,,,,50,1695550811.9155447,1695550500.0, -257167,,,124.06417818866666,123.9,124.2,,,,51,1695550811.9155862,1695550500.0, -257168,,,0.086,0.086,0.086,,,,47,1695550811.915628,1695550500.0, -257169,,,,,,,10.331,2.121886999999999,48,1695550811.9156673,1695550500.0, -257170,,,114.26,114.26,114.26,,,,49,1695550811.915706,1695550500.0, -257172,,,8.459180851555725,0.983219669677164,47.293269488778,,,,3,1695550811.9157867,1695550500.0, -257173,,,2.7159285776866766,0.517007314127887,6.98223891863375,,,,134,1695550811.9158256,1695550500.0, -257174,,,581.2831598849,336.34,1169.97,,,,25,1695550811.915865,1695550500.0, -257175,,,,,,,4740.936,323.59940000000006,26,1695550811.915913,1695550500.0, -257176,,,,,,,0.0018,0.0,27,1695550811.9159565,1695550500.0, -257177,,,125.20686882736666,124.86,125.34,,,,28,1695550811.9159987,1695550500.0, -257178,,,55.43328355329999,52.3,66.58,,,,29,1695550811.9160397,1695550500.0, -257179,,,,,,,3812.0099,230.1684,30,1695550811.9161,1695550500.0, -257180,,,,,,,2.4905,0.0,31,1695550811.9161477,1695550500.0, -257181,,,125.20686942283336,124.86,125.34,,,,56,1695550811.9161973,1695550500.0, -257182,,,399.0,399.0,399.0,,,,58,1695550811.916235,1695550500.0, -257183,,,100.0,100.0,100.0,,,,57,1695550811.9162726,1695550500.0, -257184,,,69.899437836,69.8,70.0,,,,52,1695550811.916311,1695550500.0, -257185,,,70.2,70.2,70.2,,,,53,1695550811.9163544,1695550500.0, -257186,,,57.939922893333325,57.0,58.0,,,,13,1695550811.9163947,1695550500.0, -257187,,,-59.50978764333333,-60.0,-59.0,,,,5,1695550811.916432,1695550500.0, -257188,,,,,,,65.258,8.767999999999994,6,1695550811.9164686,1695550500.0, -257189,,,,,,,0.237,8.767999999999985,7,1695550811.9165058,1695550500.0, -257190,,,16.183576963333334,0.0,713.0,,,,8,1695550811.916542,1695550500.0, -257191,,,62.0106365,0.0,1167.0,,,,9,1695550811.9165804,1695550500.0, -257192,,,57.235098413333326,0.0,1165.0,,,,10,1695550811.9166172,1695550500.0, -257193,,,0.0338614436666666,0.0,1.0,,,,11,1695550811.9166536,1695550500.0, -257194,,,120.97360009999998,119.0,121.0,,,,12,1695550811.9166908,1695550500.0, -257195,,,0.5141305926633334,0.0,9.693,,,,22,1695550811.9167416,1695550500.0, -257196,,,-59.18572182,-61.0,-58.0,,,,14,1695550811.916791,1695550500.0, -257197,,,,,,,474.707,33.254999999999995,15,1695550811.916832,1695550500.0, -257198,,,,,,,1.17,33.254999999998525,16,1695550811.916878,1695550500.0, -257199,,,106.00021596,10.0,135.0,,,,17,1695550811.9169376,1695550500.0, -257200,,,122.26680000666671,10.0,152.0,,,,18,1695550811.9170053,1695550500.0, -257201,,,59.12056430000002,0.0,100.0,,,,19,1695550811.9170697,1695550500.0, -257202,,,0.866418101200001,0.39,1.0,,,,20,1695550811.9171822,1695550500.0, -257203,,,129.97682930666667,15.0,130.0,,,,21,1695550811.9172494,1695550500.0, -257204,,,0.9432795506933332,0.593,1.171,,,,46,1695550811.9173656,1695550500.0, -257205,,,0.0,0.0,0.0,,,,45,1695551111.9242363,1695550800.0, -257206,,,68.6,68.6,68.6,,,,135,1695551111.9244652,1695550800.0, -257207,,,31.9,31.9,31.9,,,,136,1695551111.9245474,1695550800.0, -257208,,,14.6,14.6,14.6,,,,137,1695551111.9246244,1695550800.0, -257209,,,24.287658945,24.2,24.4,,,,138,1695551111.924716,1695550800.0, -257210,,,952.0319210040004,948.5,958.2,,,,139,1695551111.9247808,1695550800.0, -257211,,,2966.923071869,2960.8,2970.5,,,,140,1695551111.9248435,1695550800.0, -257212,,,0.2,0.2,0.2,,,,141,1695551111.9255486,1695550800.0, -257213,,,2.0,2.0,2.0,,,,142,1695551111.925706,1695550800.0, -257214,,,1291.5,1291.5,1291.5,,,,143,1695551111.9257631,1695550800.0, -257215,,,1.2673048392333328,1.03,1.64,,,,144,1695551111.9258137,1695550800.0, -257216,,,1.2542326936333332,1.18,1.34,,,,145,1695551111.9258633,1695550800.0, -257217,,,1.2632335138333337,1.24,1.29,,,,151,1695551111.925912,1695550800.0, -257218,,,,,,,40133.6,194167.50000000023,152,1695551111.9259596,1695550800.0, -257219,,,,,,,30941.6,123128.99999999996,153,1695551111.926055,1695550800.0, -257220,,,0.1863170263733333,0.176,0.196,,,,154,1695551111.9262128,1695550800.0, -257221,,,0.1497450948366666,0.123,0.171,,,,155,1695551111.9263122,1695550800.0, -257222,,,,,,,115012738.0,503774783.0,156,1695551111.9263806,1695550800.0, -257223,,,,,,,97717828.0,440678648.0,146,1695551111.9264548,1695550800.0, -257224,,,25.02362667,22.0,28.0,,,,55,1695551111.9265208,1695550800.0, -257225,,,0.78,0.78,0.78,,,,44,1695551111.9266236,1695550800.0, -257226,,,0.0,0.0,0.0,,,,59,1695551111.9267042,1695550800.0, -257227,,,0.15,0.15,0.15,,,,35,1695551111.926829,1695550800.0, -257228,,,527.7000229620668,390.06,1375.21,,,,36,1695551111.926926,1695550800.0, -257229,,,98.37860097333332,98.0,99.0,,,,54,1695551111.9270215,1695550800.0, -257230,,,8552.969718111517,8552.9459,8552.9896,,,,41,1695551111.9271204,1695550800.0, -257231,,,,,,,40.5951418400002,227.5257573599971,40,1695551111.927184,1695550800.0,1695340445.859198 -257232,,,,,,,1023.8773,553.0523999999999,24,1695551111.927242,1695550800.0, -257233,,,10.0,10.0,10.0,,,,50,1695551111.9272957,1695550800.0, -257234,,,124.01418923666668,123.9,124.2,,,,51,1695551111.9273474,1695550800.0, -257235,,,0.086,0.086,0.086,,,,47,1695551111.9274004,1695550800.0, -257236,,,,,,,10.331792,2.122679,48,1695551111.927452,1695550800.0, -257237,,,114.1880801768,114.08,114.26,,,,49,1695551111.9275043,1695550800.0, -257239,,,3.621693648193385,2.20318992047202,6.4265466478516,,,,3,1695551111.9276109,1695550800.0, -257240,,,1.3655822325239912,0.983401125463076,1.87791059377592,,,,134,1695551111.9276648,1695550800.0, -257241,,,483.8784695395001,336.34,1338.25,,,,25,1695551111.927719,1695550800.0, -257242,,,,,,,4740.9756,323.6390000000001,26,1695551111.9277718,1695550800.0, -257243,,,,,,,0.0018,0.0,27,1695551111.9278305,1695550800.0, -257244,,,125.23201927196666,124.95,125.63,,,,28,1695551111.927889,1695550800.0, -257245,,,43.820135196600006,31.37,61.82,,,,29,1695551111.9279437,1695550800.0, -257246,,,,,,,3812.014,230.17250000000013,30,1695551111.9279966,1695550800.0, -257247,,,,,,,2.4905,0.0,31,1695551111.928049,1695550800.0, -257248,,,125.23201899046664,124.95,125.63,,,,56,1695551111.9281514,1695550800.0, -257249,,,399.0,399.0,399.0,,,,58,1695551111.928208,1695550800.0, -257250,,,100.0,100.0,100.0,,,,57,1695551111.9282663,1695550800.0, -257251,,,69.93589397933333,69.8,70.0,,,,52,1695551111.9283202,1695550800.0, -257252,,,70.10821158733334,70.0,70.2,,,,53,1695551111.9283724,1695550800.0, -257253,,,56.90065427666667,56.0,58.0,,,,13,1695551111.9284413,1695550800.0, -257254,,,-59.57542665666665,-62.0,-59.0,,,,5,1695551111.9285328,1695550800.0, -257255,,,,,,,65.259,8.768999999999998,6,1695551111.9286034,1695550800.0, -257256,,,,,,,0.238,8.768999999999984,7,1695551111.9286606,1695550800.0, -257257,,,17.600148956666665,0.0,709.0,,,,8,1695551111.9287145,1695550800.0, -257258,,,61.20680059666667,0.0,1150.0,,,,9,1695551111.9287674,1695550800.0, -257259,,,56.21459709,0.0,1141.0,,,,10,1695551111.9288256,1695550800.0, -257260,,,0.0153425430666666,0.0,0.62,,,,11,1695551111.9288783,1695550800.0, -257261,,,120.88658651333331,119.0,121.0,,,,12,1695551111.928939,1695550800.0, -257262,,,0.5133063192366668,0.0,9.643,,,,22,1695551111.9289937,1695550800.0, -257263,,,-58.95132453333333,-60.0,-57.0,,,,14,1695551111.929046,1695550800.0, -257264,,,,,,,474.715,33.26299999999998,15,1695551111.9291377,1695550800.0, -257265,,,,,,,1.178,33.26299999999853,16,1695551111.929196,1695550800.0, -257266,,,100.52996481333332,91.0,116.0,,,,17,1695551111.9292688,1695550800.0, -257267,,,117.62777432,106.0,134.0,,,,18,1695551111.9293394,1695550800.0, -257268,,,58.96663205666668,0.0,97.0,,,,19,1695551111.9294026,1695550800.0, -257269,,,0.8559049960999997,0.69,1.0,,,,20,1695551111.9294624,1695550800.0, -257270,,,129.97674976333334,129.0,130.0,,,,21,1695551111.9295604,1695550800.0, -257271,,,0.9069071702966668,0.815,1.034,,,,46,1695551111.9296618,1695550800.0, -257272,,,0.0,0.0,0.0,,,,45,1695551411.978422,1695551100.0, -257273,,,68.6,68.6,68.6,,,,135,1695551411.978601,1695551100.0, -257274,,,31.9,31.9,31.9,,,,136,1695551411.9786477,1695551100.0, -257275,,,14.6,14.6,14.6,,,,137,1695551411.978686,1695551100.0, -257276,,,24.310001321666668,24.2,24.4,,,,138,1695551411.9787216,1695551100.0, -257277,,,952.8414355943332,949.9,956.1,,,,139,1695551411.9787564,1695551100.0, -257278,,,2966.128564638667,2962.8,2969.1,,,,140,1695551411.978791,1695551100.0, -257279,,,0.2,0.2,0.2,,,,141,1695551411.978823,1695551100.0, -257280,,,2.0,2.0,2.0,,,,142,1695551411.978855,1695551100.0, -257281,,,1291.5,1291.5,1291.5,,,,143,1695551411.978886,1695551100.0, -257282,,,1.0873600688333331,0.88,1.38,,,,144,1695551411.9789171,1695551100.0, -257283,,,1.1801735627333334,1.12,1.26,,,,145,1695551411.9789495,1695551100.0, -257284,,,1.2282168215666665,1.2,1.26,,,,151,1695551411.9789824,1695551100.0, -257285,,,,,,,40187.5,194221.40000000023,152,1695551411.9790158,1695551100.0, -257286,,,,,,,30985.2,123172.59999999998,153,1695551411.9790468,1695551100.0, -257287,,,0.1878817566966666,0.181,0.197,,,,154,1695551411.9790986,1695551100.0, -257288,,,0.1522138369266666,0.13,0.175,,,,155,1695551411.9791362,1695551100.0, -257289,,,,,,,115241149.0,504003194.0,156,1695551411.979168,1695551100.0, -257290,,,,,,,97931863.0,440892683.0,146,1695551411.9792004,1695551100.0, -257291,,,25.402593523333334,23.0,30.0,,,,55,1695551411.979232,1695551100.0, -257292,,,0.78,0.78,0.78,,,,44,1695551411.979265,1695551100.0, -257293,,,0.0,0.0,0.0,,,,59,1695551411.9792976,1695551100.0, -257294,,,0.15,0.15,0.15,,,,35,1695551411.9793298,1695551100.0, -257295,,,561.7525497044002,528.76,1383.46,,,,36,1695551411.9793618,1695551100.0, -257296,,,99.598371,99.0,100.0,,,,54,1695551411.9794166,1695551100.0, -257297,,,8553.016613385345,8552.9896,8553.0363,,,,41,1695551411.9794846,1695551100.0, -257298,,,,,,,40.6143542200002,227.5449697399971,40,1695551411.9795315,1695551100.0,1695340445.859198 -257299,,,,,,,1023.924,553.0990999999999,24,1695551411.979572,1695551100.0, -257300,,,10.0,10.0,10.0,,,,50,1695551411.9796104,1695551100.0, -257301,,,123.85610953633334,123.7,123.9,,,,51,1695551411.979647,1695551100.0, -257302,,,0.086,0.086,0.086,,,,47,1695551411.979682,1695551100.0, -257303,,,,,,,10.332585,2.123472,48,1695551411.9797163,1695551100.0, -257304,,,114.26,114.26,114.26,,,,49,1695551411.9797528,1695551100.0, -257306,,,3.62001733537816,1.20574467755856,7.169867091895,,,,3,1695551411.979826,1695551100.0, -257307,,,1.941046101333642,0.719586184015266,5.80109026386917,,,,134,1695551411.979864,1695551100.0, -257308,,,527.8644384555331,496.98,1346.22,,,,25,1695551411.9798992,1695551100.0, -257309,,,,,,,4741.0196,323.683,26,1695551411.9799416,1695551100.0, -257310,,,,,,,0.0018,0.0,27,1695551411.979983,1695551100.0, -257311,,,125.25479364440002,125.03,125.59,,,,28,1695551411.9800186,1695551100.0, -257312,,,33.81953992286665,31.78,48.96,,,,29,1695551411.9800613,1695551100.0, -257313,,,,,,,3812.0167,230.17520000000013,30,1695551411.9801202,1695551100.0, -257314,,,,,,,2.4905,0.0,31,1695551411.9801593,1695551100.0, -257315,,,125.25479392373332,125.03,125.59,,,,56,1695551411.9801967,1695551100.0, -257316,,,399.0,399.0,399.0,,,,58,1695551411.9802332,1695551100.0, -257317,,,100.0,100.0,100.0,,,,57,1695551411.9802687,1695551100.0, -257318,,,70.0,70.0,70.0,,,,52,1695551411.980305,1695551100.0, -257319,,,70.192055386,70.0,70.2,,,,53,1695551411.9803407,1695551100.0, -257320,,,57.0,57.0,57.0,,,,13,1695551411.9803853,1695551100.0, -257321,,,-59.67506645,-61.0,-58.0,,,,5,1695551411.9804296,1695551100.0, -257322,,,,,,,65.261,8.770999999999994,6,1695551411.9804654,1695551100.0, -257323,,,,,,,0.239,8.769999999999984,7,1695551411.9805012,1695551100.0, -257324,,,17.645040956666666,0.0,708.0,,,,8,1695551411.9805365,1695551100.0, -257325,,,61.65154630333333,0.0,1161.0,,,,9,1695551411.9805722,1695551100.0, -257326,,,56.68275054,0.0,1155.0,,,,10,1695551411.9806108,1695551100.0, -257327,,,0.0155338607333333,0.0,0.62,,,,11,1695551411.9806468,1695551100.0, -257328,,,120.9607735,119.0,121.0,,,,12,1695551411.9806828,1695551100.0, -257329,,,0.5122994345066667,0.0,9.634,,,,22,1695551411.9807189,1695551100.0, -257330,,,-58.64844681666667,-62.0,-57.0,,,,14,1695551411.9807544,1695551100.0, -257331,,,,,,,474.724,33.27199999999999,15,1695551411.9808,1695551100.0, -257332,,,,,,,1.187,33.27199999999853,16,1695551411.9808364,1695551100.0, -257333,,,101.0731531433333,91.0,123.0,,,,17,1695551411.9808736,1695551100.0, -257334,,,117.4833241,105.0,147.0,,,,18,1695551411.9809177,1695551100.0, -257335,,,57.736911110000015,0.0,104.0,,,,19,1695551411.9809537,1695551100.0, -257336,,,0.8612522057999996,0.71,1.0,,,,20,1695551411.9809897,1695551100.0, -257337,,,129.8582233633333,129.0,130.0,,,,21,1695551411.9810264,1695551100.0, -257338,,,0.907318349763333,0.811,1.142,,,,46,1695551411.981065,1695551100.0, -257339,,,0.0,0.0,0.0,,,,45,1695551711.9869204,1695551400.0, -257340,,,68.6,68.6,68.6,,,,135,1695551711.987192,1695551400.0, -257341,,,31.9,31.9,31.9,,,,136,1695551711.9872625,1695551400.0, -257342,,,14.6,14.6,14.6,,,,137,1695551711.987321,1695551400.0, -257343,,,24.322571719000003,24.2,24.4,,,,138,1695551711.987375,1695551400.0, -257344,,,953.0943992816666,949.9,955.2,,,,139,1695551711.9874277,1695551400.0, -257345,,,2965.855597115333,2963.8,2969.0,,,,140,1695551711.9874787,1695551400.0, -257346,,,0.2,0.2,0.2,,,,141,1695551711.9875295,1695551400.0, -257347,,,2.0,2.0,2.0,,,,142,1695551711.9878602,1695551400.0, -257348,,,1291.5,1291.5,1291.5,,,,143,1695551711.9879403,1695551400.0, -257349,,,1.044360427233333,0.83,1.46,,,,144,1695551711.98802,1695551400.0, -257350,,,1.1228646205,1.03,1.23,,,,145,1695551711.9881434,1695551400.0, -257351,,,1.1891827884,1.14,1.23,,,,151,1695551711.98823,1695551400.0, -257352,,,,,,,40240.9,194274.80000000025,152,1695551711.9883103,1695551400.0, -257353,,,,,,,31028.3,123215.69999999998,153,1695551711.9883642,1695551400.0, -257354,,,0.1866998197333333,0.181,0.196,,,,154,1695551711.988427,1695551400.0, -257355,,,0.1506523463633333,0.136,0.179,,,,155,1695551711.9884777,1695551400.0, -257356,,,,,,,115464192.0,504226237.0,156,1695551711.9885263,1695551400.0, -257357,,,,,,,98140913.0,441101733.0,146,1695551711.988577,1695551400.0, -257358,,,25.09986599,22.0,29.0,,,,55,1695551711.9887326,1695551400.0, -257359,,,0.78,0.78,0.78,,,,44,1695551711.988826,1695551400.0, -257360,,,0.0,0.0,0.0,,,,59,1695551711.9888835,1695551400.0, -257361,,,0.15,0.15,0.15,,,,35,1695551711.988952,1695551400.0, -257362,,,579.4499630574002,531.87,1380.41,,,,36,1695551711.9890172,1695551400.0, -257363,,,100.88719160666666,100.0,102.0,,,,54,1695551711.989152,1695551400.0, -257364,,,8553.063633685386,8553.0363,8553.0832,,,,41,1695551711.9892576,1695551400.0, -257365,,,,,,,40.6336488800002,227.5642643999971,40,1695551711.9893167,1695551400.0,1695340445.859198 -257366,,,,,,,1023.9709,553.146,24,1695551711.9893775,1695551400.0, -257367,,,10.0,10.0,10.0,,,,50,1695551711.9894347,1695551400.0, -257368,,,123.70196036100002,123.7,123.8,,,,51,1695551711.989492,1695551400.0, -257369,,,0.086,0.086,0.086,,,,47,1695551711.989557,1695551400.0, -257370,,,,,,,10.333377,2.124264,48,1695551711.9896142,1695551400.0, -257371,,,114.2959645226,114.26,114.44,,,,49,1695551711.9896705,1695551400.0, -257373,,,2.088699185617035,1.15960169905265,5.39140247601827,,,,3,1695551711.9897854,1695551400.0, -257374,,,1.409040418224346,0.690122845991698,3.55934465876617,,,,134,1695551711.9898417,1695551400.0, -257375,,,546.2869688371334,499.9,1348.42,,,,25,1695551711.9898992,1695551400.0, -257376,,,,,,,4741.0637,323.72710000000006,26,1695551711.9899578,1695551400.0, -257377,,,,,,,0.0018,0.0,27,1695551711.9900134,1695551400.0, -257378,,,125.1894484974,125.07,125.68,,,,28,1695551711.990069,1695551400.0, -257379,,,33.1642806829,30.93,49.56,,,,29,1695551711.9901712,1695551400.0, -257380,,,,,,,3812.0195,230.17799999999988,30,1695551711.9902308,1695551400.0, -257381,,,,,,,2.4905,0.0,31,1695551711.9902866,1695551400.0, -257382,,,125.18944866506666,125.07,125.68,,,,56,1695551711.9903436,1695551400.0, -257383,,,399.0,399.0,399.0,,,,58,1695551711.9904044,1695551400.0, -257384,,,100.0,100.0,100.0,,,,57,1695551711.9904592,1695551400.0, -257385,,,70.0,70.0,70.0,,,,52,1695551711.990512,1695551400.0, -257386,,,70.29769203033334,70.2,70.3,,,,53,1695551711.9905584,1695551400.0, -257387,,,57.0,57.0,57.0,,,,13,1695551711.9906056,1695551400.0, -257388,,,-59.65043455,-63.0,-58.0,,,,5,1695551711.9906526,1695551400.0, -257389,,,,,,,65.263,8.773000000000003,6,1695551711.9906998,1695551400.0, -257390,,,,,,,0.242,8.772999999999984,7,1695551711.9907477,1695551400.0, -257391,,,32.26261131666667,0.0,709.0,,,,8,1695551711.9908674,1695551400.0, -257392,,,103.94190613333336,0.0,1812.0,,,,9,1695551711.9909215,1695551400.0, -257393,,,94.98165780666668,0.0,1669.0,,,,10,1695551711.9909697,1695551400.0, -257394,,,0.0299428221666666,0.0,1.0,,,,11,1695551711.9910192,1695551400.0, -257395,,,120.91381137333332,119.0,121.0,,,,12,1695551711.9910676,1695551400.0, -257396,,,0.8652163197566667,0.0,14.996,,,,22,1695551711.9911418,1695551400.0, -257397,,,-58.35154084999999,-60.0,-57.0,,,,14,1695551711.9911904,1695551400.0, -257398,,,,,,,474.732,33.28000000000003,15,1695551711.991238,1695551400.0, -257399,,,,,,,1.195,33.27999999999853,16,1695551711.9912868,1695551400.0, -257400,,,100.7602339833333,90.0,123.0,,,,17,1695551711.9914138,1695551400.0, -257401,,,117.26810030333328,104.0,147.0,,,,18,1695551711.9914937,1695551400.0, -257402,,,58.02831552666665,0.0,106.0,,,,19,1695551711.9915452,1695551400.0, -257403,,,0.8608008333666667,0.69,1.0,,,,20,1695551711.9915943,1695551400.0, -257404,,,129.34436695000002,128.0,130.0,,,,21,1695551711.9916475,1695551400.0, -257405,,,0.9063675450799998,0.807,1.134,,,,46,1695551711.9916985,1695551400.0, -257406,,,0.0,0.0,0.0,,,,45,1695552011.8915992,1695551700.0, -257407,,,68.6,68.6,68.6,,,,135,1695552011.8918638,1695551700.0, -257408,,,31.9,31.9,31.9,,,,136,1695552011.8919284,1695551700.0, -257409,,,14.6,14.6,14.6,,,,137,1695552011.8920364,1695551700.0, -257410,,,24.309860335,24.2,24.4,,,,138,1695552011.8921285,1695551700.0, -257411,,,953.1518591539998,948.3,957.6,,,,139,1695552011.8921895,1695551700.0, -257412,,,2965.8055811913337,2961.3,2970.7,,,,140,1695552011.8922555,1695551700.0, -257413,,,0.2,0.2,0.2,,,,141,1695552011.892367,1695551700.0, -257414,,,2.0,2.0,2.0,,,,142,1695552011.892424,1695551700.0, -257415,,,1291.5,1291.5,1291.5,,,,143,1695552011.8924882,1695551700.0, -257416,,,0.9051198943,0.72,1.14,,,,144,1695552011.8925605,1695551700.0, -257417,,,0.9882116570666668,0.92,1.07,,,,145,1695552011.8926165,1695551700.0, -257418,,,1.1107147505,1.07,1.16,,,,151,1695552011.892687,1695551700.0, -257419,,,,,,,40294.1,194328.00000000023,152,1695552011.8927395,1695551700.0, -257420,,,,,,,31071.1,123258.5,153,1695552011.892813,1695551700.0, -257421,,,0.1859726671333333,0.179,0.197,,,,154,1695552011.8928597,1695551700.0, -257422,,,0.1497672371033333,0.133,0.179,,,,155,1695552011.8929143,1695551700.0, -257423,,,,,,,115683839.0,504445884.0,156,1695552011.8930306,1695551700.0, -257424,,,,,,,98346780.0,441307600.0,146,1695552011.8931231,1695551700.0, -257425,,,24.923954336666668,22.0,29.0,,,,55,1695552011.8931754,1695551700.0, -257426,,,0.78,0.78,0.78,,,,44,1695552011.893219,1695551700.0, -257427,,,0.0,0.0,0.0,,,,59,1695552011.8932662,1695551700.0, -257428,,,0.15,0.15,0.15,,,,35,1695552011.8933136,1695551700.0, -257429,,,635.1942759956333,534.52,1597.7,,,,36,1695552011.893386,1695551700.0, -257430,,,102.28858579,102.0,103.0,,,,54,1695552011.8934612,1695551700.0, -257431,,,8553.112954156364,8553.0832,8553.1361,,,,41,1695552011.89351,1695551700.0, -257432,,,,,,,40.6554119400001,227.586027459997,40,1695552011.893555,1695551700.0,1695340445.859198 -257433,,,,,,,1024.0238,553.1988999999999,24,1695552011.8936057,1695551700.0, -257434,,,10.0,10.0,10.0,,,,50,1695552011.8936465,1695551700.0, -257435,,,123.617918718,122.9,123.9,,,,51,1695552011.8936875,1695551700.0, -257436,,,0.08620015483,0.086,0.087,,,,47,1695552011.8937285,1695551700.0, -257437,,,,,,,10.334169,2.125055999999999,48,1695552011.8937993,1695551700.0, -257438,,,114.4104207548,114.26,114.62,,,,49,1695552011.8938506,1695551700.0, -257440,,,5.282955797571765,1.13926954697633,31.88589236635,,,,3,1695552011.8939312,1695551700.0, -257441,,,1.3224468281778217,0.690122845991698,2.67967819843536,,,,134,1695552011.89397,1695551700.0, -257442,,,529.0756550112667,501.97,1344.04,,,,25,1695552011.8940084,1695551700.0, -257443,,,,,,,4741.1096,323.77300000000014,26,1695552011.8940485,1695551700.0, -257444,,,,,,,0.0018,0.0,27,1695552011.8941317,1695551700.0, -257445,,,125.1300174911,124.42,125.45,,,,28,1695552011.8941774,1695551700.0, -257446,,,106.05844022363334,30.93,1086.38,,,,29,1695552011.8942206,1695551700.0, -257447,,,,,,,3812.0265,230.18499999999997,30,1695552011.8942587,1695551700.0, -257448,,,,,,,2.4905,0.0,31,1695552011.894299,1695551700.0, -257449,,,125.13001769709996,124.42,125.45,,,,56,1695552011.894342,1695551700.0, -257450,,,399.0,399.0,399.0,,,,58,1695552011.894382,1695551700.0, -257451,,,100.0,100.0,100.0,,,,57,1695552011.8944232,1695551700.0, -257452,,,69.81375438266667,69.8,70.0,,,,52,1695552011.8944635,1695551700.0, -257453,,,70.3,70.3,70.3,,,,53,1695552011.8945224,1695551700.0, -257454,,,57.716608783333335,57.0,58.0,,,,13,1695552011.8945775,1695551700.0, -257455,,,-59.80009262000001,-62.0,-58.0,,,,5,1695552011.8946185,1695551700.0, -257456,,,,,,,65.265,8.774999999999999,6,1695552011.8946583,1695551700.0, -257457,,,,,,,0.243,8.773999999999983,7,1695552011.8957062,1695551700.0, -257458,,,15.75300406666667,0.0,707.0,,,,8,1695552011.8957942,1695551700.0, -257459,,,25.561868566666668,0.0,1210.0,,,,9,1695552011.895862,1695551700.0, -257460,,,19.27294178,0.0,983.0,,,,10,1695552011.8959243,1695551700.0, -257461,,,0.0452350536,0.0,1.0,,,,11,1695552011.89602,1695551700.0, -257462,,,120.92564586666668,119.0,121.0,,,,12,1695552011.8961248,1695551700.0, -257463,,,0.21195356112,0.0,9.997,,,,22,1695552011.8962336,1695551700.0, -257464,,,-58.34883772,-60.0,-57.0,,,,14,1695552011.8963315,1695551700.0, -257465,,,,,,,474.74,33.28800000000001,15,1695552011.8964348,1695551700.0, -257466,,,,,,,1.203,33.28799999999853,16,1695552011.8965087,1695551700.0, -257467,,,100.3172315133333,91.0,115.0,,,,17,1695552011.8965702,1695551700.0, -257468,,,116.4953599033333,105.0,149.0,,,,18,1695552011.89663,1695551700.0, -257469,,,57.23565208333337,0.0,108.0,,,,19,1695552011.8966906,1695551700.0, -257470,,,0.8626380697666667,0.69,1.0,,,,20,1695552011.896748,1695551700.0, -257471,,,129.50609254666662,128.0,130.0,,,,21,1695552011.8968086,1695551700.0, -257472,,,0.9003422106766663,0.808,1.152,,,,46,1695552011.8968673,1695551700.0, -257473,,,0.0,0.0,0.0,,,,45,1695552311.903216,1695552000.0, -257474,,,68.6,68.6,68.6,,,,135,1695552311.9034605,1695552000.0, -257475,,,31.9,31.9,31.9,,,,136,1695552311.9035332,1695552000.0, -257476,,,14.6,14.6,14.6,,,,137,1695552311.9035938,1695552000.0, -257477,,,24.210153671,24.1,24.3,,,,138,1695552311.9036522,1695552000.0, -257478,,,948.607039858,944.7,951.1,,,,139,1695552311.9037058,1695552000.0, -257479,,,2970.330335351001,2967.8,2974.3,,,,140,1695552311.904163,1695552000.0, -257480,,,0.2,0.2,0.2,,,,141,1695552311.9042375,1695552000.0, -257481,,,2.0,2.0,2.0,,,,142,1695552311.904292,1695552000.0, -257482,,,1291.5,1291.5,1291.5,,,,143,1695552311.9043436,1695552000.0, -257483,,,1.2318868509666667,0.93,1.88,,,,144,1695552311.9043968,1695552000.0, -257484,,,1.1167358539333336,0.98,1.22,,,,145,1695552311.904449,1695552000.0, -257485,,,1.1280801535666665,1.09,1.16,,,,151,1695552311.9045014,1695552000.0, -257486,,,,,,,40347.0,194380.90000000023,152,1695552311.9045572,1695552000.0, -257487,,,,,,,31113.4,123300.8,153,1695552311.9046087,1695552000.0, -257488,,,0.1848647562766666,0.177,0.195,,,,154,1695552311.904659,1695552000.0, -257489,,,0.14766161254,0.127,0.179,,,,155,1695552311.904709,1695552000.0, -257490,,,,,,,115898649.0,504660694.0,156,1695552311.9047666,1695552000.0, -257491,,,,,,,98548160.0,441508980.0,146,1695552311.9048245,1695552000.0, -257492,,,24.61512626333333,22.0,30.0,,,,55,1695552311.9048834,1695552000.0, -257493,,,0.78,0.78,0.78,,,,44,1695552311.904942,1695552000.0, -257494,,,0.0,0.0,0.0,,,,59,1695552311.9050033,1695552000.0, -257495,,,0.15,0.15,0.15,,,,35,1695552311.90507,1695552000.0, -257496,,,651.2239870341334,623.25,1482.86,,,,36,1695552311.9051816,1695552000.0, -257497,,,103.50200864333333,103.0,104.0,,,,54,1695552311.9052477,1695552000.0, -257498,,,8553.167514554147,8553.1361,8553.1906,,,,41,1695552311.9053087,1695552000.0, -257499,,,,,,,40.6778332400001,227.608448759997,40,1695552311.9053707,1695552000.0,1695340445.859198 -257500,,,,,,,1024.0783,553.2533999999998,24,1695552311.9054337,1695552000.0, -257501,,,10.0,10.0,10.0,,,,50,1695552311.9054923,1695552000.0, -257502,,,123.79801556,123.6,123.9,,,,51,1695552311.9055517,1695552000.0, -257503,,,0.086,0.086,0.086,,,,47,1695552311.905609,1695552000.0, -257504,,,,,,,10.334961,2.1258479999999995,48,1695552311.9056697,1695552000.0, -257505,,,114.33213129200004,114.26,114.62,,,,49,1695552311.9057598,1695552000.0, -257507,,,2.0199716307898297,1.13926954697633,3.61440380372994,,,,3,1695552311.9058857,1695552000.0, -257508,,,1.0299149452551395,0.728127645530445,1.46325508746388,,,,134,1695552311.9059458,1695552000.0, -257509,,,529.0088401641667,502.73,1345.24,,,,25,1695552311.9060066,1695552000.0, -257510,,,,,,,4741.1539,323.8173000000006,26,1695552311.906066,1695552000.0, -257511,,,,,,,0.0018,0.0,27,1695552311.9061606,1695552000.0, -257512,,,124.89416160136668,124.62,125.19,,,,28,1695552311.906222,1695552000.0, -257513,,,122.2153897059,120.32,139.62,,,,29,1695552311.90628,1695552000.0, -257514,,,,,,,3812.0367,230.1952000000001,30,1695552311.9063406,1695552000.0, -257515,,,,,,,2.4905,0.0,31,1695552311.9064338,1695552000.0, -257516,,,124.8941620147,124.62,125.19,,,,56,1695552311.9065294,1695552000.0, -257517,,,399.0,399.0,399.0,,,,58,1695552311.9065907,1695552000.0, -257518,,,100.0,100.0,100.0,,,,57,1695552311.9066403,1695552000.0, -257519,,,69.8,69.8,69.8,,,,52,1695552311.9066918,1695552000.0, -257520,,,70.3,70.3,70.3,,,,53,1695552311.9067423,1695552000.0, -257521,,,58.0,58.0,58.0,,,,13,1695552311.9067934,1695552000.0, -257522,,,-59.42481464666668,-61.0,-59.0,,,,5,1695552311.906848,1695552000.0, -257523,,,,,,,65.266,8.776000000000003,6,1695552311.9068973,1695552000.0, -257524,,,,,,,0.245,8.775999999999984,7,1695552311.9069445,1695552000.0, -257525,,,22.54884293,0.0,708.0,,,,8,1695552311.906993,1695552000.0, -257526,,,61.42000613333334,0.0,1157.0,,,,9,1695552311.9070415,1695552000.0, -257527,,,54.13476269,0.0,1141.0,,,,10,1695552311.907125,1695552000.0, -257528,,,0.0198707472333333,0.0,0.62,,,,11,1695552311.9071774,1695552000.0, -257529,,,120.89285067666668,119.0,121.0,,,,12,1695552311.9072258,1695552000.0, -257530,,,0.5150064775900001,0.0,9.626,,,,22,1695552311.907278,1695552000.0, -257531,,,-58.94886000999999,-60.0,-57.0,,,,14,1695552311.907329,1695552000.0, -257532,,,,,,,474.749,33.297000000000025,15,1695552311.907378,1695552000.0, -257533,,,,,,,1.212,33.29699999999853,16,1695552311.9074268,1695552000.0, -257534,,,100.70154810666668,90.0,126.0,,,,17,1695552311.907477,1695552000.0, -257535,,,116.57449483333332,104.0,147.0,,,,18,1695552311.907528,1695552000.0, -257536,,,56.80921018666668,0.0,104.0,,,,19,1695552311.9075792,1695552000.0, -257537,,,0.8653326992000001,0.7,1.0,,,,20,1695552311.9076643,1695552000.0, -257538,,,129.62388237666664,129.0,130.0,,,,21,1695552311.9077177,1695552000.0, -257539,,,0.9006945450500002,0.805,1.134,,,,46,1695552311.9077652,1695552000.0, -257540,,,0.0,0.0,0.0,,,,45,1695552611.9178882,1695552300.0, -257541,,,68.6,68.6,68.6,,,,135,1695552611.9181132,1695552300.0, -257542,,,31.9,31.9,31.9,,,,136,1695552611.9181726,1695552300.0, -257543,,,14.6,14.6,14.6,,,,137,1695552611.9182267,1695552300.0, -257544,,,24.22238557533333,24.2,24.3,,,,138,1695552611.9182718,1695552300.0, -257545,,,948.9779522396668,947.0,951.2,,,,139,1695552611.9183228,1695552300.0, -257546,,,2969.982048364,2967.7,2972.0,,,,140,1695552611.918367,1695552300.0, -257547,,,0.2,0.2,0.2,,,,141,1695552611.9184089,1695552300.0, -257548,,,2.0,2.0,2.0,,,,142,1695552611.918469,1695552300.0, -257549,,,1291.5,1291.5,1291.5,,,,143,1695552611.9185383,1695552300.0, -257550,,,1.0672723201333332,0.68,1.75,,,,144,1695552611.9186084,1695552300.0, -257551,,,1.0717573736666668,0.95,1.2,,,,145,1695552611.9186735,1695552300.0, -257552,,,1.0990210548666668,1.06,1.14,,,,151,1695552611.9187188,1695552300.0, -257553,,,,,,,40400.0,194433.90000000023,152,1695552611.9187598,1695552300.0, -257554,,,,,,,31155.9,123343.3,153,1695552611.9188,1695552300.0, -257555,,,0.1850191928333333,0.173,0.202,,,,154,1695552611.9188392,1695552300.0, -257556,,,0.1484164619999999,0.126,0.184,,,,155,1695552611.9188848,1695552300.0, -257557,,,,,,,116113889.0,504875934.0,156,1695552611.9189348,1695552300.0, -257558,,,,,,,98749959.0,441710779.0,146,1695552611.9190063,1695552300.0, -257559,,,24.77565505333333,21.0,31.0,,,,55,1695552611.919057,1695552300.0, -257560,,,0.78,0.78,0.78,,,,44,1695552611.9191284,1695552300.0, -257561,,,0.0,0.0,0.0,,,,59,1695552611.919175,1695552300.0, -257562,,,0.15,0.15,0.15,,,,35,1695552611.9192188,1695552300.0, -257563,,,705.5010523839334,670.77,1539.96,,,,36,1695552611.9192653,1695552300.0, -257564,,,104.72522656,104.0,105.0,,,,54,1695552611.919304,1695552300.0, -257565,,,8553.224242682458,8553.1906,8553.2486,,,,41,1695552611.9193425,1695552300.0, -257566,,,,,,,40.7016944400001,227.632309959997,40,1695552611.91938,1695552300.0,1695340445.859198 -257567,,,,,,,1024.1363,553.3113999999998,24,1695552611.919418,1695552300.0, -257568,,,10.0,10.0,10.0,,,,50,1695552611.9194558,1695552300.0, -257569,,,124.873435102,123.6,125.3,,,,51,1695552611.9194944,1695552300.0, -257570,,,0.08538021206,0.085,0.086,,,,47,1695552611.919533,1695552300.0, -257571,,,,,,,10.335754,2.126641,48,1695552611.9195716,1695552300.0, -257572,,,114.27902697679998,114.26,114.62,,,,49,1695552611.91961,1695552300.0, -257574,,,3.123374464594552,1.2165945873577,12.6223808591617,,,,3,1695552611.919695,1695552300.0, -257575,,,1.713767266988943,0.720145610748498,7.54204280527452,,,,134,1695552611.9197357,1695552300.0, -257576,,,560.2224071527332,531.15,1391.32,,,,25,1695552611.9197736,1695552300.0, -257577,,,,,,,4741.2002,323.8636000000006,26,1695552611.9198124,1695552300.0, -257578,,,,,,,0.0018,0.0,27,1695552611.9198563,1695552300.0, -257579,,,126.16332410299998,124.51,126.41,,,,28,1695552611.9198956,1695552300.0, -257580,,,145.2803868469,139.62,165.78,,,,29,1695552611.9199336,1695552300.0, -257581,,,,,,,3812.0484,230.20690000000013,30,1695552611.9199712,1695552300.0, -257582,,,,,,,2.4905,0.0,31,1695552611.920009,1695552300.0, -257583,,,126.16332266026666,124.51,126.41,,,,56,1695552611.920055,1695552300.0, -257584,,,399.0,399.0,399.0,,,,58,1695552611.920123,1695552300.0, -257585,,,100.0,100.0,100.0,,,,57,1695552611.920163,1695552300.0, -257586,,,69.8,69.8,69.8,,,,52,1695552611.9202025,1695552300.0, -257587,,,70.288306586,70.2,70.3,,,,53,1695552611.9202452,1695552300.0, -257588,,,57.4198023,56.0,58.0,,,,13,1695552611.9202845,1695552300.0, -257589,,,-59.974974493333335,-62.0,-59.0,,,,5,1695552611.9203224,1695552300.0, -257590,,,,,,,65.267,8.776999999999994,6,1695552611.9203598,1695552300.0, -257591,,,,,,,0.246,8.776999999999983,7,1695552611.920397,1695552300.0, -257592,,,13.390748446666668,0.0,722.0,,,,8,1695552611.9204426,1695552300.0, -257593,,,60.429819006666655,0.0,1191.0,,,,9,1695552611.92048,1695552300.0, -257594,,,56.889569386666665,0.0,1188.0,,,,10,1695552611.9205165,1695552300.0, -257595,,,0.0114441677333333,0.0,0.61,,,,11,1695552611.9205627,1695552300.0, -257596,,,122.11056197666667,120.0,123.0,,,,12,1695552611.9206183,1695552300.0, -257597,,,0.4970618617066666,0.0,9.804,,,,22,1695552611.9206913,1695552300.0, -257598,,,-59.042927983333335,-61.0,-57.0,,,,14,1695552611.9207594,1695552300.0, -257599,,,,,,,474.757,33.30500000000001,15,1695552611.920835,1695552300.0, -257600,,,,,,,1.22,33.304999999998536,16,1695552611.920898,1695552300.0, -257601,,,101.08787339333333,91.0,118.0,,,,17,1695552611.9209626,1695552300.0, -257602,,,115.24991188666664,104.0,137.0,,,,18,1695552611.9210296,1695552300.0, -257603,,,53.20937683666666,0.0,91.0,,,,19,1695552611.9211354,1695552300.0, -257604,,,0.878502003566667,0.71,1.0,,,,20,1695552611.9212055,1695552300.0, -257605,,,130.9009670433333,129.0,131.0,,,,21,1695552611.9212637,1695552300.0, -257606,,,0.880737476126667,0.798,1.046,,,,46,1695552611.9213188,1695552300.0, -257607,,,0.0,0.0,0.0,,,,45,1695552911.8180192,1695552600.0, -257608,,,68.6,68.6,68.6,,,,135,1695552911.818714,1695552600.0, -257609,,,31.9,31.9,31.9,,,,136,1695552911.818835,1695552600.0, -257610,,,14.6,14.6,14.6,,,,137,1695552911.8188896,1695552600.0, -257611,,,24.237609672666665,24.2,24.4,,,,138,1695552911.8189387,1695552600.0, -257612,,,949.8810267763332,947.5,955.7,,,,139,1695552911.8189814,1695552600.0, -257613,,,2969.0716236420003,2963.2,2971.4,,,,140,1695552911.819023,1695552600.0, -257614,,,0.2,0.2,0.2,,,,141,1695552911.8190637,1695552600.0, -257615,,,2.0,2.0,2.0,,,,142,1695552911.8191435,1695552600.0, -257616,,,1291.5,1291.5,1291.5,,,,143,1695552911.819186,1695552600.0, -257617,,,0.9679090537333332,0.74,1.22,,,,144,1695552911.8192246,1695552600.0, -257618,,,1.0406250724333332,0.97,1.1,,,,145,1695552911.8192658,1695552600.0, -257619,,,1.0760485457,1.05,1.1,,,,151,1695552911.8193045,1695552600.0, -257620,,,,,,,40452.8,194486.70000000024,152,1695552911.819343,1695552600.0, -257621,,,,,,,31198.8,123386.19999999998,153,1695552911.819384,1695552600.0, -257622,,,0.1845473687333332,0.178,0.193,,,,154,1695552911.819424,1695552600.0, -257623,,,0.1494520546933333,0.12,0.189,,,,155,1695552911.8194635,1695552600.0, -257624,,,,,,,116327685.0,505089730.0,156,1695552911.8195293,1695552600.0, -257625,,,,,,,98950654.0,441911474.0,146,1695552911.8195727,1695552600.0, -257626,,,24.972883766666666,21.0,29.0,,,,55,1695552911.8196127,1695552600.0, -257627,,,0.78,0.78,0.78,,,,44,1695552911.8196545,1695552600.0, -257628,,,0.0,0.0,0.0,,,,59,1695552911.8196964,1695552600.0, -257629,,,0.15,0.15,0.15,,,,35,1695552911.819738,1695552600.0, -257630,,,2619.4723633445333,334.82,6399.87,,,,36,1695552911.8197792,1695552600.0, -257631,,,106.09644385333333,105.0,107.0,,,,54,1695552911.819821,1695552600.0, -257632,,,8553.295373786299,8553.2486,8553.3832,,,,41,1695552911.8198636,1695552600.0, -257633,,,,,,,40.7570688800002,227.6876843999971,40,1695552911.8199031,1695552600.0,1695340445.859198 -257634,,,,,,,1024.2709,553.4459999999999,24,1695552911.8199434,1695552600.0, -257635,,,10.0,10.0,10.0,,,,50,1695552911.8199816,1695552600.0, -257636,,,125.44196567933332,125.3,125.6,,,,51,1695552911.8200195,1695552600.0, -257637,,,0.085,0.085,0.085,,,,47,1695552911.8200576,1695552600.0, -257638,,,,,,,10.336547,2.127433999999999,48,1695552911.820122,1695552600.0, -257639,,,114.4013209844,114.26,114.8,,,,49,1695552911.8201635,1695552600.0, -257641,,,6.119213319981842,1.23129490607556,48.3856122741752,,,,3,1695552911.8202446,1695552600.0, -257642,,,1.1227926318352457,0.709744925656925,2.41647257265564,,,,134,1695552911.8203025,1695552600.0, -257643,,,1434.5532617735664,214.91,3814.48,,,,25,1695552911.8203857,1695552600.0, -257644,,,,,,,4741.2772,323.9406000000008,26,1695552911.8204513,1695552600.0, -257645,,,,,,,0.0018,0.0,27,1695552911.8205218,1695552600.0, -257646,,,125.87538997596668,125.21,126.58,,,,28,1695552911.8205926,1695552600.0, -257647,,,1184.9446705088665,119.5,2699.25,,,,29,1695552911.8206675,1695552600.0, -257648,,,,,,,3812.106,230.26450000000025,30,1695552911.8207242,1695552600.0, -257649,,,,,,,2.4905,0.0,31,1695552911.8207693,1695552600.0, -257650,,,125.8753908537,125.21,126.58,,,,56,1695552911.8208103,1695552600.0, -257651,,,399.0,399.0,399.0,,,,58,1695552911.8208518,1695552600.0, -257652,,,100.0,100.0,100.0,,,,57,1695552911.8208928,1695552600.0, -257653,,,69.8,69.8,69.8,,,,52,1695552911.8209732,1695552600.0, -257654,,,70.2,70.2,70.2,,,,53,1695552911.8210185,1695552600.0, -257655,,,57.116612800000006,56.0,58.0,,,,13,1695552911.8210611,1695552600.0, -257656,,,-59.82496383666666,-61.0,-59.0,,,,5,1695552911.82113,1695552600.0, -257657,,,,,,,65.27,8.779999999999994,6,1695552911.8211758,1695552600.0, -257658,,,,,,,0.249,8.779999999999983,7,1695552911.8212156,1695552600.0, -257659,,,29.64867930333333,0.0,731.0,,,,8,1695552911.8212552,1695552600.0, -257660,,,86.42348531666666,0.0,1209.0,,,,9,1695552911.8213327,1695552600.0, -257661,,,77.11987194666666,0.0,1207.0,,,,10,1695552911.8213854,1695552600.0, -257662,,,0.0352606999333333,0.0,1.0,,,,11,1695552911.821428,1695552600.0, -257663,,,122.28021551333336,120.0,123.0,,,,12,1695552911.8214684,1695552600.0, -257664,,,0.7115351303866667,0.0,9.891,,,,22,1695552911.8215072,1695552600.0, -257665,,,-59.45104753,-61.0,-58.0,,,,14,1695552911.8215473,1695552600.0, -257666,,,,,,,474.766,33.31400000000002,15,1695552911.8215885,1695552600.0, -257667,,,,,,,1.229,33.313999999998536,16,1695552911.8216264,1695552600.0, -257668,,,101.3092179,90.0,146.0,,,,17,1695552911.8216643,1695552600.0, -257669,,,117.73271769666673,105.0,155.0,,,,18,1695552911.821703,1695552600.0, -257670,,,57.86279774333333,0.0,110.0,,,,19,1695552911.821744,1695552600.0, -257671,,,0.8621707894666667,0.64,1.0,,,,20,1695552911.8217814,1695552600.0, -257672,,,130.53891459333337,129.0,132.0,,,,21,1695552911.8218212,1695552600.0, -257673,,,0.9009499155966676,0.802,1.195,,,,46,1695552911.8218591,1695552600.0, -257674,,,0.0,0.0,0.0,,,,45,1695553211.8598645,1695552900.0, -257675,,,68.6,68.6,68.6,,,,135,1695553211.8601406,1695552900.0, -257676,,,31.9,31.9,31.9,,,,136,1695553211.860221,1695552900.0, -257677,,,14.6,14.6,14.6,,,,137,1695553211.8602872,1695552900.0, -257678,,,24.230011805333334,24.1,24.4,,,,138,1695553211.8603492,1695552900.0, -257679,,,949.4349557203332,945.5,954.9,,,,139,1695553211.8604083,1695552900.0, -257680,,,2969.5300450486666,2964.1,2973.5,,,,140,1695553211.8605752,1695552900.0, -257681,,,0.2,0.2,0.2,,,,141,1695553211.8606591,1695552900.0, -257682,,,2.0,2.0,2.0,,,,142,1695553211.8607235,1695552900.0, -257683,,,1291.5,1291.5,1291.5,,,,143,1695553211.8607838,1695552900.0, -257684,,,1.0144274295666666,0.77,1.39,,,,144,1695553211.8608422,1695552900.0, -257685,,,0.9979227891333332,0.94,1.08,,,,145,1695553211.8609006,1695552900.0, -257686,,,1.0429990761333334,1.02,1.06,,,,151,1695553211.8609602,1695552900.0, -257687,,,,,,,40505.8,194539.70000000024,152,1695553211.8610196,1695552900.0, -257688,,,,,,,31241.7,123429.09999999998,153,1695553211.861201,1695552900.0, -257689,,,0.1851681696366666,0.177,0.199,,,,154,1695553211.861302,1695552900.0, -257690,,,0.1501811738099999,0.123,0.189,,,,155,1695553211.8613946,1695552900.0, -257691,,,,,,,116543481.0,505305526.0,156,1695553211.861473,1695552900.0, -257692,,,,,,,99153305.0,442114125.0,146,1695553211.861535,1695552900.0, -257693,,,25.049801106666667,21.0,30.0,,,,55,1695553211.8615952,1695552900.0, -257694,,,0.78,0.78,0.78,,,,44,1695553211.861657,1695552900.0, -257695,,,0.0,0.0,0.0,,,,59,1695553211.8617144,1695552900.0, -257696,,,0.15,0.15,0.15,,,,35,1695553211.861775,1695552900.0, -257697,,,1700.7006560981004,626.97,5566.93,,,,36,1695553211.8618495,1695552900.0, -257698,,,107.37515990333333,107.0,108.0,,,,54,1695553211.861926,1695552900.0, -257699,,,8553.560769793294,8553.3832,8553.6083,,,,41,1695553211.861988,1695552900.0, -257700,,,,,,,40.8496750200002,227.7802905399971,40,1695553211.862182,1695552900.0,1695340445.859198 -257701,,,,,,,1024.496,553.6711,24,1695553211.8622546,1695552900.0, -257702,,,10.0,10.0,10.0,,,,50,1695553211.862314,1695552900.0, -257703,,,124.82506495133332,124.2,125.4,,,,51,1695553211.862376,1695552900.0, -257704,,,0.08552889545,0.085,0.086,,,,47,1695553211.862436,1695552900.0, -257705,,,,,,,10.33734,2.128226999999999,48,1695553211.8624935,1695552900.0, -257706,,,114.4727699096,114.26,114.8,,,,49,1695553211.8625462,1695552900.0, -257708,,,11.252993065780576,1.19943801861087,48.3856122741752,,,,3,1695553211.8626978,1695552900.0, -257709,,,1.92554706874551,0.70624493857794,5.99532924184412,,,,134,1695553211.8627846,1695552900.0, -257710,,,1024.7397453981,506.72,2981.0,,,,25,1695553211.862874,1695552900.0, -257711,,,,,,,4741.4052,324.0686000000005,26,1695553211.8629582,1695552900.0, -257712,,,,,,,0.0018,0.0,27,1695553211.8630404,1695552900.0, -257713,,,126.0263994224,125.29,126.45,,,,28,1695553211.8631852,1695552900.0, -257714,,,675.9412487237333,118.81,2590.64,,,,29,1695553211.863252,1695552900.0, -257715,,,,,,,3812.2031,230.36160000000015,30,1695553211.863306,1695552900.0, -257716,,,,,,,2.4905,0.0,31,1695553211.8633842,1695552900.0, -257717,,,126.0263988131,125.29,126.45,,,,56,1695553211.8634748,1695552900.0, -257718,,,399.0,399.0,399.0,,,,58,1695553211.8635345,1695552900.0, -257719,,,100.0,100.0,100.0,,,,57,1695553211.8635857,1695552900.0, -257720,,,69.8,69.8,69.8,,,,52,1695553211.8636413,1695552900.0, -257721,,,70.15257540533334,70.0,70.2,,,,53,1695553211.863695,1695552900.0, -257722,,,57.757172446666665,57.0,59.0,,,,13,1695553211.8637478,1695552900.0, -257723,,,-59.87476765666666,-61.0,-59.0,,,,5,1695553211.8638046,1695552900.0, -257724,,,,,,,65.271,8.780999999999999,6,1695553211.8638542,1695552900.0, -257725,,,,,,,0.25,8.780999999999983,7,1695553211.863906,1695552900.0, -257726,,,12.749901326666668,0.0,723.0,,,,8,1695553211.863956,1695552900.0, -257727,,,59.241423950000005,0.0,1192.0,,,,9,1695553211.8640044,1695552900.0, -257728,,,55.715597773333336,0.0,1190.0,,,,10,1695553211.864052,1695552900.0, -257729,,,0.0172896427666666,0.0,1.0,,,,11,1695553211.864217,1695552900.0, -257730,,,121.79203091666668,120.0,122.0,,,,12,1695553211.8642786,1695552900.0, -257731,,,0.4872817193533333,0.0,9.787,,,,22,1695553211.8643303,1695552900.0, -257732,,,-59.05301468999999,-61.0,-57.0,,,,14,1695553211.864382,1695552900.0, -257733,,,,,,,474.775,33.32299999999998,15,1695553211.864432,1695552900.0, -257734,,,,,,,1.238,33.32299999999854,16,1695553211.8644795,1695552900.0, -257735,,,105.51460050999997,92.0,137.0,,,,17,1695553211.8645277,1695552900.0, -257736,,,121.34510685666667,106.0,157.0,,,,18,1695553211.864576,1695552900.0, -257737,,,57.00606450333331,0.0,103.0,,,,19,1695553211.8646228,1695552900.0, -257738,,,0.8713995862666669,0.68,1.0,,,,20,1695553211.8646712,1695552900.0, -257739,,,130.7789394333333,130.0,131.0,,,,21,1695553211.8647175,1695552900.0, -257740,,,0.9283032186266664,0.814,1.198,,,,46,1695553211.8647652,1695552900.0, -257741,,,0.0,0.0,0.0,,,,45,1695553512.4798546,1695553200.0, -257742,,,68.6,68.6,68.6,,,,135,1695553512.4800687,1695553200.0, -257743,,,31.9,31.9,31.9,,,,136,1695553512.480167,1695553200.0, -257744,,,14.6,14.6,14.6,,,,137,1695553512.480218,1695553200.0, -257745,,,24.212633645666664,24.1,24.3,,,,138,1695553512.4802637,1695553200.0, -257746,,,949.2928725066664,945.1,954.0,,,,139,1695553512.48031,1695553200.0, -257747,,,2969.647133072666,2965.0,2973.8,,,,140,1695553512.480353,1695553200.0, -257748,,,0.2,0.2,0.2,,,,141,1695553512.4803936,1695553200.0, -257749,,,2.0,2.0,2.0,,,,142,1695553512.4804351,1695553200.0, -257750,,,1291.5,1291.5,1291.5,,,,143,1695553512.4804783,1695553200.0, -257751,,,0.883040516133333,0.63,1.19,,,,144,1695553512.4805212,1695553200.0, -257752,,,0.9639639910000002,0.86,1.03,,,,145,1695553512.480564,1695553200.0, -257753,,,1.0136012465333335,0.97,1.05,,,,151,1695553512.4806051,1695553200.0, -257754,,,,,,,40558.9,194592.80000000025,152,1695553512.4806457,1695553200.0, -257755,,,,,,,31284.4,123471.79999999996,153,1695553512.480685,1695553200.0, -257756,,,0.1856567231699999,0.177,0.198,,,,154,1695553512.4807255,1695553200.0, -257757,,,0.1492699567833333,0.121,0.186,,,,155,1695553512.4807663,1695553200.0, -257758,,,,,,,116761086.0,505523131.0,156,1695553512.4808056,1695553200.0, -257759,,,,,,,99357000.0,442317820.0,146,1695553512.4808457,1695553200.0, -257760,,,24.849601616666664,21.0,30.0,,,,55,1695553512.4808855,1695553200.0, -257761,,,0.78,0.78,0.78,,,,44,1695553512.4809258,1695553200.0, -257762,,,0.0,0.0,0.0,,,,59,1695553512.4809654,1695553200.0, -257763,,,0.15,0.15,0.15,,,,35,1695553512.4810145,1695553200.0, -257764,,,843.4583568271001,626.63,2206.9,,,,36,1695553512.4810553,1695553200.0, -257765,,,108.59855881,108.0,109.0,,,,54,1695553512.4811192,1695553200.0, -257766,,,8553.64500104238,8553.6083,8553.6758,,,,41,1695553512.481168,1695553200.0, -257767,,,,,,,40.8774445200002,227.80806003999712,40,1695553512.481211,1695553200.0,1695340445.859198 -257768,,,,,,,1024.5635,553.7385999999999,24,1695553512.4812531,1695553200.0, -257769,,,10.0,10.0,10.0,,,,50,1695553512.481293,1695553200.0, -257770,,,125.07999400033331,125.0,125.2,,,,51,1695553512.481335,1695553200.0, -257771,,,0.0855801878766666,0.085,0.086,,,,47,1695553512.4813752,1695553200.0, -257772,,,,,,,10.338134,2.129021,48,1695553512.481423,1695553200.0, -257773,,,114.4383097232,114.26,114.62,,,,49,1695553512.481462,1695553200.0, -257775,,,4.327150284210537,1.19943801861087,10.193227260509,,,,3,1695553512.48155,1695553200.0, -257776,,,2.944648298585999,0.70624493857794,12.4641867867555,,,,134,1695553512.4815905,1695553200.0, -257777,,,540.2877193097,506.35,1777.45,,,,25,1695553512.4816315,1695553200.0, -257778,,,,,,,4741.4499,324.1133,26,1695553512.481671,1695553200.0, -257779,,,,,,,0.0018,0.0,27,1695553512.481717,1695553200.0, -257780,,,126.01781840126664,125.84,126.39,,,,28,1695553512.4817588,1695553200.0, -257781,,,303.1751879704667,119.0,432.36,,,,29,1695553512.4817977,1695553200.0, -257782,,,,,,,3812.2259,230.3843999999999,30,1695553512.4818373,1695553200.0, -257783,,,,,,,2.4905,0.0,31,1695553512.4818769,1695553200.0, -257784,,,126.01781789686665,125.84,126.39,,,,56,1695553512.4819202,1695553200.0, -257785,,,399.0,399.0,399.0,,,,58,1695553512.4819608,1695553200.0, -257786,,,100.0,100.0,100.0,,,,57,1695553512.4820013,1695553200.0, -257787,,,69.8,69.8,69.8,,,,52,1695553512.482042,1695553200.0, -257788,,,70.06029760066667,70.0,70.2,,,,53,1695553512.48214,1695553200.0, -257789,,,59.0,59.0,59.0,,,,13,1695553512.482184,1695553200.0, -257790,,,-60.099819343333344,-61.0,-59.0,,,,5,1695553512.482224,1695553200.0, -257791,,,,,,,65.273,8.782999999999994,6,1695553512.482263,1695553200.0, -257792,,,,,,,0.251,8.781999999999982,7,1695553512.4823031,1695553200.0, -257793,,,10.627865183333334,0.0,723.0,,,,8,1695553512.4823425,1695553200.0, -257794,,,51.745465396666674,0.0,1195.0,,,,9,1695553512.4823885,1695553200.0, -257795,,,48.989078303333336,0.0,1191.0,,,,10,1695553512.482428,1695553200.0, -257796,,,0.0221090485666666,0.0,1.0,,,,11,1695553512.4824674,1695553200.0, -257797,,,121.97351216333334,120.0,122.0,,,,12,1695553512.4825072,1695553200.0, -257798,,,0.42458846938,0.0,9.812,,,,22,1695553512.4825456,1695553200.0, -257799,,,-58.995282626666665,-61.0,-57.0,,,,14,1695553512.4825847,1695553200.0, -257800,,,,,,,474.783,33.33100000000002,15,1695553512.482625,1695553200.0, -257801,,,,,,,1.246,33.33099999999854,16,1695553512.4826646,1695553200.0, -257802,,,101.00411002000004,90.0,132.0,,,,17,1695553512.4827034,1695553200.0, -257803,,,117.29303163000002,105.0,145.0,,,,18,1695553512.4827476,1695553200.0, -257804,,,57.355883220000045,0.0,89.0,,,,19,1695553512.4827874,1695553200.0, -257805,,,0.8627419822333338,0.73,1.0,,,,20,1695553512.4828258,1695553200.0, -257806,,,130.97684916666665,130.0,131.0,,,,21,1695553512.482862,1695553200.0, -257807,,,0.8966350368200001,0.799,1.111,,,,46,1695553512.482901,1695553200.0, -257808,,,0.0,0.0,0.0,,,,45,1695553811.7919092,1695553500.0, -257809,,,68.6,68.6,68.6,,,,135,1695553811.7921743,1695553500.0, -257810,,,31.9,31.9,31.9,,,,136,1695553811.792245,1695553500.0, -257811,,,14.6,14.6,14.6,,,,137,1695553811.7923052,1695553500.0, -257812,,,24.225010213,24.1,24.4,,,,138,1695553811.792364,1695553500.0, -257813,,,950.1360239493332,945.3,956.8,,,,139,1695553811.7924232,1695553500.0, -257814,,,2968.798970767333,2962.2,2973.6,,,,140,1695553811.7924805,1695553500.0, -257815,,,0.2,0.2,0.2,,,,141,1695553811.7925353,1695553500.0, -257816,,,2.0,2.0,2.0,,,,142,1695553811.7925992,1695553500.0, -257817,,,1291.5,1291.5,1291.5,,,,143,1695553811.7926564,1695553500.0, -257818,,,0.7152688095,0.51,1.18,,,,144,1695553811.7927194,1695553500.0, -257819,,,0.8117323991,0.76,0.88,,,,145,1695553811.7927852,1695553500.0, -257820,,,0.9330510548,0.9,0.97,,,,151,1695553811.792847,1695553500.0, -257821,,,,,,,40611.9,194645.80000000025,152,1695553811.7929096,1695553500.0, -257822,,,,,,,31327.1,123514.49999999996,153,1695553811.792972,1695553500.0, -257823,,,0.1853495530766666,0.177,0.197,,,,154,1695553811.7930286,1695553500.0, -257824,,,0.1494760359299999,0.121,0.186,,,,155,1695553811.7930715,1695553500.0, -257825,,,,,,,116977675.0,505739720.0,156,1695553811.7931514,1695553500.0, -257826,,,,,,,99559992.0,442520812.0,146,1695553811.7931948,1695553500.0, -257827,,,24.89958040333333,20.0,29.0,,,,55,1695553811.7932367,1695553500.0, -257828,,,0.78,0.78,0.78,,,,44,1695553811.7932768,1695553500.0, -257829,,,0.0,0.0,0.0,,,,59,1695553811.7933176,1695553500.0, -257830,,,0.15,0.15,0.15,,,,35,1695553811.7933586,1695553500.0, -257831,,,675.5433828236002,627.06,1485.68,,,,36,1695553811.7934046,1695553500.0, -257832,,,109.84697791,109.0,111.0,,,,54,1695553811.7934449,1695553500.0, -257833,,,8553.71078008864,8553.6758,8553.7332,,,,41,1695553811.7934842,1695553500.0, -257834,,,,,,,40.9010588800001,227.831674399997,40,1695553811.7935233,1695553500.0,1695340445.859198 -257835,,,,,,,1024.6209,553.7959999999998,24,1695553811.7935646,1695553500.0, -257836,,,10.0,10.0,10.0,,,,50,1695553811.793604,1695553500.0, -257837,,,124.93405427166664,124.3,125.1,,,,51,1695553811.7936423,1695553500.0, -257838,,,0.0852196412133333,0.085,0.086,,,,47,1695553811.7937014,1695553500.0, -257839,,,,,,,10.338926,2.1298130000000004,48,1695553811.7937744,1695553500.0, -257840,,,114.40439216,114.26,114.62,,,,49,1695553811.7938209,1695553500.0, -257842,,,11.217413480703565,2.41315530490771,83.6531073706417,,,,3,1695553811.7939088,1695553500.0, -257843,,,1.461404051344008,1.00742365478179,3.89832067811234,,,,134,1695553811.793949,1695553500.0, -257844,,,555.6057779865669,507.87,1366.82,,,,25,1695553811.793988,1695553500.0, -257845,,,,,,,4741.4948,324.1582000000008,26,1695553811.794027,1695553500.0, -257846,,,,,,,0.0018,0.0,27,1695553811.794065,1695553500.0, -257847,,,126.15959462686662,125.95,126.5,,,,28,1695553811.794197,1695553500.0, -257848,,,119.9383958263,116.44,136.24,,,,29,1695553811.7942595,1695553500.0, -257849,,,,,,,3812.2384,230.3969000000002,30,1695553811.7943034,1695553500.0, -257850,,,,,,,2.4905,0.0,31,1695553811.7943451,1695553500.0, -257851,,,126.15959455673335,125.95,126.5,,,,56,1695553811.794385,1695553500.0, -257852,,,399.0,399.0,399.0,,,,58,1695553811.794425,1695553500.0, -257853,,,100.0,100.0,100.0,,,,57,1695553811.7944696,1695553500.0, -257854,,,69.8,69.8,69.8,,,,52,1695553811.7945228,1695553500.0, -257855,,,70.29771339733333,70.2,70.3,,,,53,1695553811.7945952,1695553500.0, -257856,,,58.68304615666666,57.0,59.0,,,,13,1695553811.7946584,1695553500.0, -257857,,,-59.800224596666666,-61.0,-58.0,,,,5,1695553811.794709,1695553500.0, -257858,,,,,,,65.275,8.785000000000004,6,1695553811.7947502,1695553500.0, -257859,,,,,,,0.254,8.784999999999982,7,1695553811.7947893,1695553500.0, -257860,,,32.56410681333333,0.0,724.0,,,,8,1695553811.794831,1695553500.0, -257861,,,104.41958194,0.0,1193.0,,,,9,1695553811.7948723,1695553500.0, -257862,,,94.94927506999998,0.0,1188.0,,,,10,1695553811.7949138,1695553500.0, -257863,,,0.0343473101666666,0.0,1.0,,,,11,1695553811.794953,1695553500.0, -257864,,,121.91703384333334,120.0,122.0,,,,12,1695553811.794993,1695553500.0, -257865,,,0.8604146190933333,0.0,9.821,,,,22,1695553811.795032,1695553500.0, -257866,,,-58.36760248666667,-61.0,-55.0,,,,14,1695553811.7950716,1695553500.0, -257867,,,,,,,474.791,33.339,15,1695553811.7951574,1695553500.0, -257868,,,,,,,1.255,33.33999999999854,16,1695553811.7952037,1695553500.0, -257869,,,100.85071172333328,90.0,123.0,,,,17,1695553811.7952435,1695553500.0, -257870,,,118.21196291333334,106.0,146.0,,,,18,1695553811.7952845,1695553500.0, -257871,,,59.49146069999994,0.0,100.0,,,,19,1695553811.7953277,1695553500.0, -257872,,,0.8549583689666671,0.7,1.0,,,,20,1695553811.7953682,1695553500.0, -257873,,,130.95694225000005,130.0,131.0,,,,21,1695553811.795407,1695553500.0, -257874,,,0.9037667516133328,0.807,1.112,,,,46,1695553811.7954457,1695553500.0, -257875,,,0.0,0.0,0.0,,,,45,1695554111.8336885,1695553800.0, -257876,,,68.665029959,68.6,68.7,,,,135,1695554111.833907,1695553800.0, -257877,,,31.9,31.9,31.9,,,,136,1695554111.8339667,1695553800.0, -257878,,,14.6,14.6,14.6,,,,137,1695554111.8340707,1695553800.0, -257879,,,24.222335296666667,24.1,24.3,,,,138,1695554111.8341928,1695553800.0, -257880,,,949.6629535879998,945.8,952.9,,,,139,1695554111.834244,1695553800.0, -257881,,,2969.274434683,2966.0,2973.2,,,,140,1695554111.8342888,1695553800.0, -257882,,,0.2,0.2,0.2,,,,141,1695554111.834333,1695553800.0, -257883,,,2.0,2.0,2.0,,,,142,1695554111.8343744,1695553800.0, -257884,,,1291.5,1291.5,1291.5,,,,143,1695554111.8344166,1695553800.0, -257885,,,1.0309811250666667,0.66,1.55,,,,144,1695554111.8344817,1695553800.0, -257886,,,0.9525009336,0.84,1.06,,,,145,1695554111.834556,1695553800.0, -257887,,,0.958744291,0.92,0.99,,,,151,1695554111.8346238,1695553800.0, -257888,,,,,,,40664.7,194698.60000000024,152,1695554111.8346972,1695553800.0, -257889,,,,,,,31369.6,123556.99999999996,153,1695554111.8347473,1695553800.0, -257890,,,0.1842267152733333,0.174,0.198,,,,154,1695554111.8347995,1695553800.0, -257891,,,0.1482564027066666,0.114,0.198,,,,155,1695554111.8348906,1695553800.0, -257892,,,,,,,117190259.0,505952304.0,156,1695554111.834956,1695553800.0, -257893,,,,,,,99759142.0,442719962.0,146,1695554111.834999,1695553800.0, -257894,,,24.59869056,19.0,31.0,,,,55,1695554111.835042,1695553800.0, -257895,,,0.78,0.78,0.78,,,,44,1695554111.835121,1695553800.0, -257896,,,0.0,0.0,0.0,,,,59,1695554111.8351915,1695553800.0, -257897,,,0.15,0.15,0.15,,,,35,1695554111.835257,1695553800.0, -257898,,,656.7537850088669,627.14,1481.77,,,,36,1695554111.8353014,1695553800.0, -257899,,,111.2385812,111.0,112.0,,,,54,1695554111.835343,1695553800.0, -257900,,,8553.766427335722,8553.7332,8553.7897,,,,41,1695554111.8353825,1695553800.0, -257901,,,,,,,40.9243029800002,227.8549184999971,40,1695554111.8354256,1695553800.0,1695340445.859198 -257902,,,,,,,1024.6774,553.8525,24,1695554111.8355105,1695553800.0, -257903,,,10.0,10.0,10.0,,,,50,1695554111.8355546,1695553800.0, -257904,,,124.96396586733334,124.8,125.0,,,,51,1695554111.8356376,1695553800.0, -257905,,,0.0851801711633333,0.085,0.086,,,,47,1695554111.8357048,1695553800.0, -257906,,,,,,,10.339561,2.1304479999999995,48,1695554111.8376372,1695553800.0, -257907,,,114.3318823736,114.26,114.44,,,,49,1695554111.8377695,1695553800.0, -257909,,,3.969157291132734,1.20598106106717,8.09521359315923,,,,3,1695554111.8378844,1695553800.0, -257910,,,2.368803936039148,0.729366160865989,6.16413039309759,,,,134,1695554111.8379369,1695553800.0, -257911,,,536.8286958263667,508.6,1361.53,,,,25,1695554111.838025,1695553800.0, -257912,,,,,,,4741.5412,324.2046,26,1695554111.8381422,1695553800.0, -257913,,,,,,,0.0018,0.0,27,1695554111.8382003,1695553800.0, -257914,,,126.13429633260004,126.04,126.53,,,,28,1695554111.8382523,1695553800.0, -257915,,,119.92534176169995,117.33,143.31,,,,29,1695554111.8383048,1695553800.0, -257916,,,,,,,3812.2485,230.40700000000012,30,1695554111.8383543,1695553800.0, -257917,,,,,,,2.4905,0.0,31,1695554111.8384075,1695553800.0, -257918,,,126.13429626226666,126.04,126.53,,,,56,1695554111.8384602,1695553800.0, -257919,,,399.0,399.0,399.0,,,,58,1695554111.8385105,1695553800.0, -257920,,,100.0,100.0,100.0,,,,57,1695554111.8385608,1695553800.0, -257921,,,69.8,69.8,69.8,,,,52,1695554111.838611,1695553800.0, -257922,,,70.3,70.3,70.3,,,,53,1695554111.838662,1695553800.0, -257923,,,58.87705146333334,58.0,59.0,,,,13,1695554111.8387165,1695553800.0, -257924,,,-59.49981508333335,-60.0,-58.0,,,,5,1695554111.8387654,1695553800.0, -257925,,,,,,,65.277,8.786999999999999,6,1695554111.8388145,1695553800.0, -257926,,,,,,,0.255,8.785999999999982,7,1695554111.8388648,1695553800.0, -257927,,,19.10218641,0.0,725.0,,,,8,1695554111.838915,1695553800.0, -257928,,,104.55889668,0.0,1192.0,,,,9,1695554111.838966,1695553800.0, -257929,,,100.12406336,0.0,1188.0,,,,10,1695554111.8390172,1695553800.0, -257930,,,0.0216886316666666,0.0,1.0,,,,11,1695554111.8390732,1695553800.0, -257931,,,121.87952064666663,120.0,122.0,,,,12,1695554111.8391662,1695553800.0, -257932,,,0.8650330580666667,0.0,9.838,,,,22,1695554111.8392255,1695553800.0, -257933,,,-58.65767680333335,-60.0,-58.0,,,,14,1695554111.839276,1695553800.0, -257934,,,,,,,474.8,33.34800000000001,15,1695554111.8393264,1695553800.0, -257935,,,,,,,1.263,33.34799999999854,16,1695554111.839376,1695553800.0, -257936,,,101.69891548000004,91.0,124.0,,,,17,1695554111.839434,1695553800.0, -257937,,,118.53462589000004,105.0,139.0,,,,18,1695554111.8395095,1695553800.0, -257938,,,58.15123941666669,0.0,98.0,,,,19,1695554111.8395858,1695553800.0, -257939,,,0.8601134386999998,0.69,1.0,,,,20,1695554111.8396423,1695553800.0, -257940,,,130.97991563000002,130.0,131.0,,,,21,1695554111.8396933,1695553800.0, -257941,,,0.905850828753333,0.802,1.063,,,,46,1695554111.8397443,1695553800.0, -257942,,,0.0,0.0,0.0,,,,45,1695554411.694631,1695554100.0, -257943,,,68.6,68.6,68.6,,,,135,1695554411.694897,1695554100.0, -257944,,,31.9,31.9,31.9,,,,136,1695554411.6949942,1695554100.0, -257945,,,14.6,14.6,14.6,,,,137,1695554411.6951196,1695554100.0, -257946,,,24.21723588233333,24.1,24.3,,,,138,1695554411.69521,1695554100.0, -257947,,,949.1040412523332,944.5,952.7,,,,139,1695554411.6952903,1695554100.0, -257948,,,2969.855983547,2966.2,2974.5,,,,140,1695554411.6953688,1695554100.0, -257949,,,0.2,0.2,0.2,,,,141,1695554411.6954455,1695554100.0, -257950,,,2.0,2.0,2.0,,,,142,1695554411.695521,1695554100.0, -257951,,,1291.5,1291.5,1291.5,,,,143,1695554411.6955955,1695554100.0, -257952,,,0.9606007587333336,0.78,1.23,,,,144,1695554411.6975286,1695554100.0, -257953,,,0.9248579186,0.87,0.98,,,,145,1695554411.697645,1695554100.0, -257954,,,0.9397347468333332,0.92,0.96,,,,151,1695554411.6977131,1695554100.0, -257955,,,,,,,40717.5,194751.40000000023,152,1695554411.697801,1695554100.0, -257956,,,,,,,31412.1,123599.49999999996,153,1695554411.6978831,1695554100.0, -257957,,,0.1842673858799999,0.175,0.2,,,,154,1695554411.697929,1695554100.0, -257958,,,0.1486400779933333,0.113,0.194,,,,155,1695554411.697971,1695554100.0, -257959,,,,,,,117402485.0,506164530.0,156,1695554411.6980145,1695554100.0, -257960,,,,,,,99958334.0,442919154.0,146,1695554411.6980565,1695554100.0, -257961,,,24.803455863333333,19.0,32.0,,,,55,1695554411.6981397,1695554100.0, -257962,,,0.78,0.78,0.78,,,,44,1695554411.6981828,1695554100.0, -257963,,,0.0,0.0,0.0,,,,59,1695554411.698233,1695554100.0, -257964,,,0.15,0.15,0.15,,,,35,1695554411.6983025,1695554100.0, -257965,,,702.2873961185668,667.29,1508.54,,,,36,1695554411.698348,1695554100.0, -257966,,,112.46522276666666,112.0,113.0,,,,54,1695554411.69839,1695554100.0, -257967,,,8553.822984563376,8553.7897,8553.8473,,,,41,1695554411.6984508,1695554100.0, -257968,,,,,,,40.9479996200001,227.878615139997,40,1695554411.6985312,1695554100.0,1695340445.859198 -257969,,,,,,,1024.735,553.9100999999998,24,1695554411.698595,1695554100.0, -257970,,,10.0,10.0,10.0,,,,50,1695554411.698649,1695554100.0, -257971,,,124.965260918,124.7,125.1,,,,51,1695554411.6986904,1695554100.0, -257972,,,0.0855320532666666,0.085,0.086,,,,47,1695554411.6987295,1695554100.0, -257973,,,,,,,10.340513,2.1313999999999997,48,1695554411.6987708,1695554100.0, -257974,,,114.44,114.44,114.44,,,,49,1695554411.6988149,1695554100.0, -257976,,,128.4326622374616,1.14585477062539,1255.65876873625,,,,3,1695554411.6988995,1695554100.0, -257977,,,2.4345244460713364,0.673007794741058,9.59331108257285,,,,134,1695554411.6989398,1695554100.0, -257978,,,562.4509403563334,530.36,1367.83,,,,25,1695554411.69898,1695554100.0, -257979,,,,,,,4741.5875,324.2509,26,1695554411.6990206,1695554100.0, -257980,,,,,,,0.0018,0.0,27,1695554411.6990595,1695554100.0, -257981,,,126.01941304193336,125.81,126.36,,,,28,1695554411.6991365,1695554100.0, -257982,,,139.83563614123332,135.86,159.09,,,,29,1695554411.6991804,1695554100.0, -257983,,,,,,,3812.2598,230.41829999999985,30,1695554411.6992197,1695554100.0, -257984,,,,,,,2.4905,0.0,31,1695554411.6992593,1695554100.0, -257985,,,126.01941336380004,125.81,126.36,,,,56,1695554411.699299,1695554100.0, -257986,,,399.0,399.0,399.0,,,,58,1695554411.6993384,1695554100.0, -257987,,,100.0,100.0,100.0,,,,57,1695554411.69938,1695554100.0, -257988,,,69.8,69.8,69.8,,,,52,1695554411.6994176,1695554100.0, -257989,,,70.3,70.3,70.3,,,,53,1695554411.6994584,1695554100.0, -257990,,,57.145659480000006,57.0,59.0,,,,13,1695554411.6995022,1695554100.0, -257991,,,-60.85051463333335,-62.0,-60.0,,,,5,1695554411.6995423,1695554100.0, -257992,,,,,,,65.278,8.788000000000004,6,1695554411.6995835,1695554100.0, -257993,,,,,,,0.257,8.787999999999982,7,1695554411.6996243,1695554100.0, -257994,,,15.691508663333334,0.0,721.0,,,,8,1695554411.699664,1695554100.0, -257995,,,47.14802211666667,0.0,1178.0,,,,9,1695554411.6997025,1695554100.0, -257996,,,42.21346924,0.0,1170.0,,,,10,1695554411.6997404,1695554100.0, -257997,,,0.0133736943333333,0.0,0.61,,,,11,1695554411.6997778,1695554100.0, -257998,,,121.91299502,120.0,122.0,,,,12,1695554411.6998155,1695554100.0, -257999,,,0.3923783789866666,0.0,9.804,,,,22,1695554411.699853,1695554100.0, -258000,,,-59.19981101333333,-60.0,-58.0,,,,14,1695554411.6998918,1695554100.0, -258001,,,,,,,474.808,33.355999999999995,15,1695554411.6999288,1695554100.0, -258002,,,,,,,1.271,33.355999999998545,16,1695554411.6999674,1695554100.0, -258003,,,101.50300525666668,90.0,127.0,,,,17,1695554411.7000043,1695554100.0, -258004,,,117.7852017866666,105.0,159.0,,,,18,1695554411.7000468,1695554100.0, -258005,,,57.55675764666669,0.0,119.0,,,,19,1695554411.7001064,1695554100.0, -258006,,,0.8634724568666666,0.67,1.0,,,,20,1695554411.7001507,1695554100.0, -258007,,,130.88354619666669,130.0,131.0,,,,21,1695554411.700192,1695554100.0, -258008,,,0.9016571327266668,0.804,1.218,,,,46,1695554411.7002325,1695554100.0, -258009,,,0.0,0.0,0.0,,,,45,1695554711.7178757,1695554400.0, -258010,,,68.6,68.6,68.6,,,,135,1695554711.71829,1695554400.0, -258011,,,31.9,31.9,31.9,,,,136,1695554711.718446,1695554400.0, -258012,,,14.6,14.6,14.6,,,,137,1695554711.7185502,1695554400.0, -258013,,,24.215402799,24.1,24.3,,,,138,1695554711.718649,1695554400.0, -258014,,,949.0926183156668,945.4,952.4,,,,139,1695554711.718736,1695554400.0, -258015,,,2969.8623743920007,2966.5,2973.6,,,,140,1695554711.7197173,1695554400.0, -258016,,,0.2,0.2,0.2,,,,141,1695554711.7198477,1695554400.0, -258017,,,2.0,2.0,2.0,,,,142,1695554711.7199445,1695554400.0, -258018,,,1291.5,1291.5,1291.5,,,,143,1695554711.720047,1695554400.0, -258019,,,1.0480131130666666,0.84,1.4,,,,144,1695554711.720235,1695554400.0, -258020,,,0.9775289962333332,0.92,1.08,,,,145,1695554711.720365,1695554400.0, -258021,,,0.9556498521333332,0.93,1.0,,,,151,1695554711.7204895,1695554400.0, -258022,,,,,,,40770.7,194804.60000000027,152,1695554711.72059,1695554400.0, -258023,,,,,,,31455.3,123642.69999999995,153,1695554711.7206798,1695554400.0, -258024,,,0.1860838101366666,0.178,0.2,,,,154,1695554711.720772,1695554400.0, -258025,,,0.1509768977233333,0.127,0.194,,,,155,1695554711.720858,1695554400.0, -258026,,,,,,,117622375.0,506384420.0,156,1695554711.7209332,1695554400.0, -258027,,,,,,,100164758.0,443125578.0,146,1695554711.721006,1695554400.0, -258028,,,24.976606253333337,22.0,32.0,,,,55,1695554711.7211645,1695554400.0, -258029,,,0.78,0.78,0.78,,,,44,1695554711.721303,1695554400.0, -258030,,,0.0,0.0,0.0,,,,59,1695554711.7213974,1695554400.0, -258031,,,0.15,0.15,0.15,,,,35,1695554711.7214527,1695554400.0, -258032,,,303.0629599981666,207.5,1142.71,,,,36,1695554711.721506,1695554400.0, -258033,,,113.67527393666666,113.0,114.0,,,,54,1695554711.721557,1695554400.0, -258034,,,8553.869759544752,8553.8473,8553.8799,,,,41,1695554711.721608,1695554400.0, -258035,,,,,,,40.9614112600001,227.89202677999705,40,1695554711.7216856,1695554400.0,1695340445.859198 -258036,,,,,,,1024.7676,553.9426999999998,24,1695554711.721749,1695554400.0, -258037,,,10.0,10.0,10.0,,,,50,1695554711.7218018,1695554400.0, -258038,,,124.94788821966668,124.7,125.1,,,,51,1695554711.7218502,1695554400.0, -258039,,,0.0854000556133333,0.085,0.086,,,,47,1695554711.7218983,1695554400.0, -258040,,,,,,,10.341306,2.132192999999999,48,1695554711.7219465,1695554400.0, -258041,,,114.535189019,114.26,114.62,,,,49,1695554711.7219954,1695554400.0, -258043,,,1.6992247698477294,1.14585477062539,3.00548648237025,,,,3,1695554711.7221448,1695554400.0, -258044,,,0.9268246242696015,0.673007794741058,1.25173264563928,,,,134,1695554711.7222004,1695554400.0, -258045,,,251.64990059050004,174.11,1082.8,,,,25,1695554711.7222486,1695554400.0, -258046,,,,,,,4741.614,324.27739999999994,26,1695554711.7222965,1695554400.0, -258047,,,,,,,0.0018,0.0,27,1695554711.7223434,1695554400.0, -258048,,,125.89620496026669,125.69,126.17,,,,28,1695554711.7223897,1695554400.0, -258049,,,51.40984699706667,32.1,136.59,,,,29,1695554711.722436,1695554400.0, -258050,,,,,,,3812.2659,230.42439999999988,30,1695554711.7224834,1695554400.0, -258051,,,,,,,2.4905,0.0,31,1695554711.722535,1695554400.0, -258052,,,125.8962051459,125.69,126.17,,,,56,1695554711.7225847,1695554400.0, -258053,,,399.0,399.0,399.0,,,,58,1695554711.7226326,1695554400.0, -258054,,,100.0,100.0,100.0,,,,57,1695554711.7226806,1695554400.0, -258055,,,69.8,69.8,69.8,,,,52,1695554711.7227266,1695554400.0, -258056,,,70.22023881866667,70.2,70.3,,,,53,1695554711.7227747,1695554400.0, -258057,,,57.0,57.0,57.0,,,,13,1695554711.7228236,1695554400.0, -258058,,,-59.82426491333333,-62.0,-59.0,,,,5,1695554711.7230475,1695554400.0, -258059,,,,,,,65.279,8.788999999999994,6,1695554711.723164,1695554400.0, -258060,,,,,,,0.258,8.788999999999982,7,1695554711.7232172,1695554400.0, -258061,,,15.868883086666669,0.0,723.0,,,,8,1695554711.7232645,1695554400.0, -258062,,,58.85554801333334,0.0,1178.0,,,,9,1695554711.7233129,1695554400.0, -258063,,,54.16598757333333,0.0,1175.0,,,,10,1695554711.723362,1695554400.0, -258064,,,0.0134354275666666,0.0,0.62,,,,11,1695554711.723411,1695554400.0, -258065,,,121.89382126,120.0,122.0,,,,12,1695554711.7234583,1695554400.0, -258066,,,0.4896324253633333,0.0,9.821,,,,22,1695554711.7235055,1695554400.0, -258067,,,-58.52063460666667,-59.0,-57.0,,,,14,1695554711.723555,1695554400.0, -258068,,,,,,,474.817,33.36500000000001,15,1695554711.7236128,1695554400.0, -258069,,,,,,,1.28,33.364999999998545,16,1695554711.723662,1695554400.0, -258070,,,100.84824194333332,91.0,119.0,,,,17,1695554711.7237127,1695554400.0, -258071,,,117.60807366333329,105.0,129.0,,,,18,1695554711.7237616,1695554400.0, -258072,,,59.45782333666665,0.0,87.0,,,,19,1695554711.7238097,1695554400.0, -258073,,,0.8582970632333333,0.73,1.0,,,,20,1695554711.7238576,1695554400.0, -258074,,,130.97066684,130.0,131.0,,,,21,1695554711.723905,1695554400.0, -258075,,,0.8994169001699994,0.806,0.987,,,,46,1695554711.7239535,1695554400.0, -258076,,,0.0,0.0,0.0,,,,45,1695555011.6538205,1695554700.0, -258077,,,68.6,68.6,68.6,,,,135,1695555011.654033,1695554700.0, -258078,,,31.9,31.9,31.9,,,,136,1695555011.654111,1695554700.0, -258079,,,14.6,14.6,14.6,,,,137,1695555011.6541595,1695554700.0, -258080,,,24.21230922666666,24.1,24.4,,,,138,1695555011.6542015,1695554700.0, -258081,,,948.60092521,943.6,954.4,,,,139,1695555011.6542418,1695554700.0, -258082,,,2970.349073020666,2964.6,2975.3,,,,140,1695555011.6542816,1695554700.0, -258083,,,0.2,0.2,0.2,,,,141,1695555011.654326,1695554700.0, -258084,,,2.0,2.0,2.0,,,,142,1695555011.6543643,1695554700.0, -258085,,,1291.5,1291.5,1291.5,,,,143,1695555011.6544027,1695554700.0, -258086,,,0.9806748211666664,0.68,1.38,,,,144,1695555011.6544423,1695554700.0, -258087,,,0.9879291243,0.91,1.08,,,,145,1695555011.6544805,1695554700.0, -258088,,,0.9750397993000002,0.95,1.0,,,,151,1695555011.6545246,1695554700.0, -258089,,,,,,,40834.9,194868.80000000028,152,1695555011.6545637,1695554700.0, -258090,,,,,,,31498.8,123686.19999999995,153,1695555011.6546004,1695554700.0, -258091,,,0.2243463070633333,0.177,0.954,,,,154,1695555011.654637,1695554700.0, -258092,,,0.1522506791566666,0.128,0.193,,,,155,1695555011.654673,1695554700.0, -258093,,,,,,,117849857.0,506611902.0,156,1695555011.6547165,1695554700.0, -258094,,,,,,,100371689.0,443332509.0,146,1695555011.6547542,1695554700.0, -258095,,,25.19969298666666,22.0,31.0,,,,55,1695555011.6547923,1695554700.0, -258096,,,0.78,0.78,0.78,,,,44,1695555011.6548295,1695554700.0, -258097,,,0.0,0.0,0.0,,,,59,1695555011.6548672,1695554700.0, -258098,,,0.15,0.15,0.15,,,,35,1695555011.6549113,1695554700.0, -258099,,,359.5378430251668,205.66,1191.81,,,,36,1695555011.6549492,1695554700.0, -258100,,,114.99034268666668,114.0,116.0,,,,54,1695555011.654986,1695554700.0, -258101,,,8553.895529551413,8553.8799,8553.9069,,,,41,1695555011.655023,1695554700.0, -258102,,,,,,,40.9725190600001,227.90313457999704,40,1695555011.6550612,1695554700.0,1695340445.859198 -258103,,,,,,,1024.7946,553.9696999999999,24,1695555011.6551282,1695554700.0, -258104,,,10.0,10.0,10.0,,,,50,1695555011.6551692,1695554700.0, -258105,,,124.93601177933331,124.9,125.1,,,,51,1695555011.6552076,1695554700.0, -258106,,,0.0853800261033333,0.085,0.086,,,,47,1695555011.656568,1695554700.0, -258107,,,,,,,10.342099,2.132985999999999,48,1695555011.656692,1695554700.0, -258108,,,114.58285105579998,114.44,114.8,,,,49,1695555011.6567693,1695554700.0, -258110,,,2.8824753979423083,1.22505011772023,9.63242481240601,,,,3,1695555011.6569066,1695554700.0, -258111,,,2.1463434453160386,0.701651572712427,8.75635920830112,,,,134,1695555011.6569722,1695554700.0, -258112,,,325.26951893609987,173.61,1151.26,,,,25,1695555011.6570346,1695554700.0, -258113,,,,,,,4741.6382,324.3016000000007,26,1695555011.657156,1695554700.0, -258114,,,,,,,0.0018,0.0,27,1695555011.6572251,1695554700.0, -258115,,,125.85448931643336,125.54,126.14,,,,28,1695555011.657287,1695554700.0, -258116,,,34.26356551616668,31.77,43.01,,,,29,1695555011.6573482,1695554700.0, -258117,,,,,,,3812.2687,230.42720000000008,30,1695555011.6574087,1695554700.0, -258118,,,,,,,2.4905,0.0,31,1695555011.657469,1695554700.0, -258119,,,125.85448990220004,125.54,126.14,,,,56,1695555011.6575325,1695554700.0, -258120,,,399.0,399.0,399.0,,,,58,1695555011.6576278,1695554700.0, -258121,,,100.0,100.0,100.0,,,,57,1695555011.657693,1695554700.0, -258122,,,69.8,69.8,69.8,,,,52,1695555011.657751,1695554700.0, -258123,,,70.2,70.2,70.2,,,,53,1695555011.6578078,1695554700.0, -258124,,,57.0,57.0,57.0,,,,13,1695555011.6578658,1695554700.0, -258125,,,-59.62535892333333,-60.0,-59.0,,,,5,1695555011.6579237,1695554700.0, -258126,,,,,,,65.282,8.791999999999994,6,1695555011.6579752,1695554700.0, -258127,,,,,,,0.261,8.791999999999982,7,1695555011.6580248,1695554700.0, -258128,,,28.985478083333334,0.0,723.0,,,,8,1695555011.658074,1695554700.0, -258129,,,113.43345298666668,0.0,1187.0,,,,9,1695555011.6581566,1695554700.0, -258130,,,105.66939057333332,0.0,1180.0,,,,10,1695555011.6582086,1695554700.0, -258131,,,0.0246150158333333,0.0,0.63,,,,11,1695555011.658259,1695554700.0, -258132,,,121.85339416,120.0,122.0,,,,12,1695555011.6583104,1695554700.0, -258133,,,0.93906568803,0.0,9.787,,,,22,1695555011.658364,1695554700.0, -258134,,,-58.54890806,-61.0,-57.0,,,,14,1695555011.6584158,1695554700.0, -258135,,,,,,,474.825,33.37299999999999,15,1695555011.6584678,1695554700.0, -258136,,,,,,,1.288,33.37299999999855,16,1695555011.658518,1695554700.0, -258137,,,101.43876989,91.0,115.0,,,,17,1695555011.6585667,1695554700.0, -258138,,,118.99000073666669,107.0,141.0,,,,18,1695555011.6586175,1695554700.0, -258139,,,60.92792986666669,0.0,96.0,,,,19,1695555011.6586692,1695554700.0, -258140,,,0.8536312596333328,0.71,1.0,,,,20,1695555011.6587205,1695554700.0, -258141,,,130.9395929033333,129.0,131.0,,,,21,1695555011.6587691,1695554700.0, -258142,,,0.9108563162366672,0.815,1.08,,,,46,1695555011.6588185,1695554700.0, -258143,,,0.0,0.0,0.0,,,,45,1695555311.6258626,1695555000.0, -258144,,,68.6,68.6,68.6,,,,135,1695555311.6260655,1695555000.0, -258145,,,31.9,31.9,31.9,,,,136,1695555311.626155,1695555000.0, -258146,,,14.6,14.6,14.6,,,,137,1695555311.6262016,1695555000.0, -258147,,,24.220009715,24.1,24.4,,,,138,1695555311.6262448,1695555000.0, -258148,,,949.3834545586668,946.1,955.5,,,,139,1695555311.6262872,1695555000.0, -258149,,,2969.5915464590003,2963.5,2972.9,,,,140,1695555311.6263285,1695555000.0, -258150,,,0.2,0.2,0.2,,,,141,1695555311.6263683,1695555000.0, -258151,,,2.0,2.0,2.0,,,,142,1695555311.6264155,1695555000.0, -258152,,,1291.5,1291.5,1291.5,,,,143,1695555311.626455,1695555000.0, -258153,,,0.7724870359,0.62,1.05,,,,144,1695555311.626526,1695555000.0, -258154,,,0.8886024421000002,0.81,0.99,,,,145,1695555311.6265824,1695555000.0, -258155,,,0.9406661071666668,0.9,0.98,,,,151,1695555311.6266215,1695555000.0, -258156,,,,,,,40888.2,194922.10000000027,152,1695555311.6266606,1695555000.0, -258157,,,,,,,31541.9,123729.29999999996,153,1695555311.6266992,1695555000.0, -258158,,,0.1863000369799999,0.176,0.204,,,,154,1695555311.6267388,1695555000.0, -258159,,,0.1506442888466666,0.126,0.194,,,,155,1695555311.626814,1695555000.0, -258160,,,,,,,118070708.0,506832753.0,156,1695555311.6268787,1695555000.0, -258161,,,,,,,100579104.0,443539924.0,146,1695555311.6269383,1695555000.0, -258162,,,24.92270806333333,21.0,32.0,,,,55,1695555311.627,1695555000.0, -258163,,,0.78,0.78,0.78,,,,44,1695555311.6270618,1695555000.0, -258164,,,0.0,0.0,0.0,,,,59,1695555311.6271436,1695555000.0, -258165,,,0.15,0.15,0.15,,,,35,1695555311.6271863,1695555000.0, -258166,,,343.77318423473315,315.23,1169.01,,,,36,1695555311.6272342,1695555000.0, -258167,,,116.31850131333331,116.0,117.0,,,,54,1695555311.6272726,1695555000.0, -258168,,,8553.924611531997,8553.9069,8553.9372,,,,41,1695555311.6273177,1695555000.0, -258169,,,,,,,40.9849844800002,227.9155999999971,40,1695555311.6273582,1695555000.0,1695340445.859198 -258170,,,,,,,1024.8249,554.0,24,1695555311.6273973,1695555000.0, -258171,,,10.0,10.0,10.0,,,,50,1695555311.6274357,1695555000.0, -258172,,,124.634037211,123.8,124.9,,,,51,1695555311.6274805,1695555000.0, -258173,,,0.0853999615833333,0.085,0.086,,,,47,1695555311.6275382,1695555000.0, -258174,,,,,,,10.342892,2.1337790000000005,48,1695555311.6275983,1695555000.0, -258175,,,114.621380579,114.44,114.8,,,,49,1695555311.627638,1695555000.0, -258177,,,5.531443940836939,1.24696218176767,25.6298859008557,,,,3,1695555311.6277158,1695555000.0, -258178,,,1.9738211620306352,0.782062602920676,7.11436068594784,,,,134,1695555311.627788,1695555000.0, -258179,,,309.4546025607666,282.28,1135.02,,,,25,1695555311.6278367,1695555000.0, -258180,,,,,,,4741.6658,324.3292000000001,26,1695555311.6278758,1695555000.0, -258181,,,,,,,0.0018,0.0,27,1695555311.627912,1695555000.0, -258182,,,125.52847164056666,125.11,125.84,,,,28,1695555311.627948,1695555000.0, -258183,,,34.318206588733325,32.35,50.36,,,,29,1695555311.6279838,1695555000.0, -258184,,,,,,,3812.2714,230.4299000000001,30,1695555311.6280224,1695555000.0, -258185,,,,,,,2.4905,0.0,31,1695555311.6280596,1695555000.0, -258186,,,125.52847223593332,125.11,125.84,,,,56,1695555311.6281283,1695555000.0, -258187,,,399.0,399.0,399.0,,,,58,1695555311.6281736,1695555000.0, -258188,,,100.0,100.0,100.0,,,,57,1695555311.628209,1695555000.0, -258189,,,69.8,69.8,69.8,,,,52,1695555311.6282458,1695555000.0, -258190,,,70.22173571966667,70.2,70.3,,,,53,1695555311.6282823,1695555000.0, -258191,,,57.0,57.0,57.0,,,,13,1695555311.6283183,1695555000.0, -258192,,,-59.85024532666667,-61.0,-58.0,,,,5,1695555311.6283565,1695555000.0, -258193,,,,,,,65.283,8.793,6,1695555311.628395,1695555000.0, -258194,,,,,,,0.262,8.792999999999981,7,1695555311.6284328,1695555000.0, -258195,,,17.52023883,0.0,721.0,,,,8,1695555311.6284716,1695555000.0, -258196,,,62.676927946666666,0.0,1183.0,,,,9,1695555311.6285114,1695555000.0, -258197,,,57.94203782666668,0.0,1177.0,,,,10,1695555311.6285596,1695555000.0, -258198,,,0.018313887,0.0,1.0,,,,11,1695555311.6286252,1695555000.0, -258199,,,121.95339302,120.0,122.0,,,,12,1695555311.6286669,1695555000.0, -258200,,,0.5174025394766666,0.0,9.761,,,,22,1695555311.6287065,1695555000.0, -258201,,,-58.39745137333334,-60.0,-56.0,,,,14,1695555311.628744,1695555000.0, -258202,,,,,,,474.834,33.382000000000005,15,1695555311.6287837,1695555000.0, -258203,,,,,,,1.297,33.38199999999855,16,1695555311.6288218,1695555000.0, -258204,,,101.13523810000002,91.0,114.0,,,,17,1695555311.62886,1695555000.0, -258205,,,117.99150580666664,106.0,134.0,,,,18,1695555311.6288986,1695555000.0, -258206,,,59.562372816666674,0.0,88.0,,,,19,1695555311.6289368,1695555000.0, -258207,,,0.8582864555666663,0.72,1.0,,,,20,1695555311.6289752,1695555000.0, -258208,,,130.68194787666667,130.0,131.0,,,,21,1695555311.6290212,1695555000.0, -258209,,,0.9045201652166672,0.815,1.029,,,,46,1695555311.6290617,1695555000.0, -258210,,,0.0,0.0,0.0,,,,45,1695555611.568014,1695555300.0, -258211,,,68.6,68.6,68.6,,,,135,1695555611.568235,1695555300.0, -258212,,,31.9,31.9,31.9,,,,136,1695555611.5682878,1695555300.0, -258213,,,14.6,14.6,14.6,,,,137,1695555611.5683322,1695555300.0, -258214,,,24.21728257633333,24.2,24.3,,,,138,1695555611.5684085,1695555300.0, -258215,,,949.3092733073332,947.1,954.0,,,,139,1695555611.568469,1695555300.0, -258216,,,2969.6457301173336,2964.9,2971.9,,,,140,1695555611.5685115,1695555300.0, -258217,,,0.2,0.2,0.2,,,,141,1695555611.5685515,1695555300.0, -258218,,,2.0,2.0,2.0,,,,142,1695555611.56859,1695555300.0, -258219,,,1291.5,1291.5,1291.5,,,,143,1695555611.5686283,1695555300.0, -258220,,,0.877651895,0.68,1.23,,,,144,1695555611.568668,1695555300.0, -258221,,,0.8480981537,0.78,0.93,,,,145,1695555611.5687068,1695555300.0, -258222,,,0.9057278877666668,0.88,0.93,,,,151,1695555611.5687442,1695555300.0, -258223,,,,,,,40941.3,194975.20000000027,152,1695555611.5687811,1695555300.0, -258224,,,,,,,31584.7,123772.09999999998,153,1695555611.568819,1695555300.0, -258225,,,0.1854721932899999,0.177,0.201,,,,154,1695555611.56886,1695555300.0, -258226,,,0.1494383301133333,0.127,0.192,,,,155,1695555611.568898,1695555300.0, -258227,,,,,,,118288050.0,507050095.0,156,1695555611.5689352,1695555300.0, -258228,,,,,,,100782958.0,443743778.0,146,1695555611.5689716,1695555300.0, -258229,,,24.799674253333336,21.0,31.0,,,,55,1695555611.569009,1695555300.0, -258230,,,0.78,0.78,0.78,,,,44,1695555611.5690484,1695555300.0, -258231,,,0.0,0.0,0.0,,,,59,1695555611.5691085,1695555300.0, -258232,,,0.15,0.15,0.15,,,,35,1695555611.5691504,1695555300.0, -258233,,,341.5096573025668,311.68,1176.65,,,,36,1695555611.5691886,1695555300.0, -258234,,,117.52855723,117.0,118.0,,,,54,1695555611.569229,1695555300.0, -258235,,,8553.953801738047,8553.9372,8553.9657,,,,41,1695555611.569267,1695555300.0, -258236,,,,,,,40.9967093800002,227.9273248999971,40,1695555611.5693066,1695555300.0,1695340445.859198 -258237,,,,,,,1024.8534,554.0284999999999,24,1695555611.5694628,1695555300.0, -258238,,,10.020009183333332,10.0,10.1,,,,50,1695555611.569529,1695555300.0, -258239,,,124.61998676933334,124.5,124.7,,,,51,1695555611.569569,1695555300.0, -258240,,,0.0854199131333333,0.085,0.086,,,,47,1695555611.5696144,1695555300.0, -258241,,,,,,,10.343684,2.1345709999999998,48,1695555611.5696535,1695555300.0, -258242,,,114.62,114.62,114.62,,,,49,1695555611.569691,1695555300.0, -258244,,,1.7830560310894554,1.13575550745674,2.80817454984393,,,,3,1695555611.5697677,1695555300.0, -258245,,,0.9756896632017438,0.671538107788041,1.48782956935741,,,,134,1695555611.5698066,1695555300.0, -258246,,,307.7920407032,279.2,1141.49,,,,25,1695555611.5698462,1695555300.0, -258247,,,,,,,4741.6916,324.3550000000005,26,1695555611.569885,1695555300.0, -258248,,,,,,,0.0018,0.0,27,1695555611.5699232,1695555300.0, -258249,,,125.3399323734,125.11,125.63,,,,28,1695555611.5699625,1695555300.0, -258250,,,33.717798696433334,31.97,43.44,,,,29,1695555611.5700006,1695555300.0, -258251,,,,,,,3812.2741,230.4326000000001,30,1695555611.5700386,1695555300.0, -258252,,,,,,,2.4905,0.0,31,1695555611.5701163,1695555300.0, -258253,,,125.3399319724333,125.11,125.63,,,,56,1695555611.570164,1695555300.0, -258254,,,399.0,399.0,399.0,,,,58,1695555611.570202,1695555300.0, -258255,,,100.0,100.0,100.0,,,,57,1695555611.5702405,1695555300.0, -258256,,,69.8,69.8,69.8,,,,52,1695555611.57028,1695555300.0, -258257,,,70.3,70.3,70.3,,,,53,1695555611.570317,1695555300.0, -258258,,,57.0,57.0,57.0,,,,13,1695555611.5703545,1695555300.0, -258259,,,-59.95006029333332,-62.0,-58.0,,,,5,1695555611.570392,1695555300.0, -258260,,,,,,,65.285,8.794999999999995,6,1695555611.5704305,1695555300.0, -258261,,,,,,,0.264,8.794999999999982,7,1695555611.5704682,1695555300.0, -258262,,,16.72592755666667,0.0,719.0,,,,8,1695555611.5705082,1695555300.0, -258263,,,62.18668465333334,0.0,1190.0,,,,9,1695555611.5705488,1695555300.0, -258264,,,57.19663847999999,0.0,1163.0,,,,10,1695555611.5705874,1695555300.0, -258265,,,0.0142002130999999,0.0,0.61,,,,11,1695555611.5706267,1695555300.0, -258266,,,121.90024153999998,120.0,122.0,,,,12,1695555611.5706666,1695555300.0, -258267,,,0.5178162085633334,0.0,9.769,,,,22,1695555611.570706,1695555300.0, -258268,,,-58.34546363666667,-60.0,-57.0,,,,14,1695555611.5707445,1695555300.0, -258269,,,,,,,474.842,33.389999999999986,15,1695555611.570782,1695555300.0, -258270,,,,,,,1.305,33.38999999999855,16,1695555611.570819,1695555300.0, -258271,,,101.20673789000004,91.0,133.0,,,,17,1695555611.5708573,1695555300.0, -258272,,,117.79210527333326,106.0,151.0,,,,18,1695555611.5708964,1695555300.0, -258273,,,58.59085187333331,0.0,95.0,,,,19,1695555611.5709355,1695555300.0, -258274,,,0.8604775831333336,0.7,1.0,,,,20,1695555611.5709765,1695555300.0, -258275,,,130.08857408333333,130.0,131.0,,,,21,1695555611.5710146,1695555300.0, -258276,,,0.9040588992900008,0.814,1.157,,,,46,1695555611.571052,1695555300.0, -258277,,,0.0,0.0,0.0,,,,45,1695555911.4874449,1695555600.0, -258278,,,68.65227946966665,68.6,68.7,,,,135,1695555911.487699,1695555600.0, -258279,,,31.9,31.9,31.9,,,,136,1695555911.4877796,1695555600.0, -258280,,,14.6,14.6,14.6,,,,137,1695555911.4878454,1695555600.0, -258281,,,24.232729745,24.1,24.4,,,,138,1695555911.4879062,1695555600.0, -258282,,,949.912846968,946.1,957.6,,,,139,1695555911.487951,1695555600.0, -258283,,,2969.0521424056665,2961.3,2972.9,,,,140,1695555911.488002,1695555600.0, -258284,,,0.2,0.2,0.2,,,,141,1695555911.4880512,1695555600.0, -258285,,,2.0,2.0,2.0,,,,142,1695555911.488125,1695555600.0, -258286,,,1291.5,1291.5,1291.5,,,,143,1695555911.4881718,1695555600.0, -258287,,,1.037056901933333,0.64,1.43,,,,144,1695555911.488216,1695555600.0, -258288,,,0.9657818002000002,0.89,1.05,,,,145,1695555911.488273,1695555600.0, -258289,,,0.9409126920666668,0.91,0.97,,,,151,1695555911.4883168,1695555600.0, -258290,,,,,,,40994.3,195028.20000000027,152,1695555911.4883664,1695555600.0, -258291,,,,,,,31627.6,123814.99999999996,153,1695555911.4884088,1695555600.0, -258292,,,0.1855125843266666,0.177,0.198,,,,154,1695555911.48846,1695555600.0, -258293,,,0.1501100048299999,0.127,0.192,,,,155,1695555911.488508,1695555600.0, -258294,,,,,,,118504567.0,507266612.0,156,1695555911.488548,1695555600.0, -258295,,,,,,,100985959.0,443946779.0,146,1695555911.488628,1695555600.0, -258296,,,24.899537366666667,21.0,31.0,,,,55,1695555911.4886754,1695555600.0, -258297,,,0.78,0.78,0.78,,,,44,1695555911.488741,1695555600.0, -258298,,,0.0,0.0,0.0,,,,59,1695555911.4887831,1695555600.0, -258299,,,0.15,0.15,0.15,,,,35,1695555911.488838,1695555600.0, -258300,,,338.4576132175665,308.92,1166.25,,,,36,1695555911.4888773,1695555600.0, -258301,,,118.73500319666664,118.0,119.0,,,,54,1695555911.488955,1695555600.0, -258302,,,8553.982589379984,8553.9657,8553.9941,,,,41,1695555911.489008,1695555600.0, -258303,,,,,,,41.0083931400002,227.9390086599971,40,1695555911.4899335,1695555600.0,1695340445.859198 -258304,,,,,,,1024.8818,554.0569,24,1695555911.4901285,1695555600.0, -258305,,,10.0,10.0,10.0,,,,50,1695555911.490209,1695555600.0, -258306,,,124.473984321,124.3,124.6,,,,51,1695555911.4902787,1695555600.0, -258307,,,0.0856000442266666,0.085,0.086,,,,47,1695555911.4903412,1695555600.0, -258308,,,,,,,10.344476,2.135363,48,1695555911.4904022,1695555600.0, -258309,,,114.6349247192,114.62,114.8,,,,49,1695555911.4904616,1695555600.0, -258311,,,80.03009951274734,1.18759183705,497.743600555547,,,,3,1695555911.4905777,1695555600.0, -258312,,,4.3999325981276645,0.678571127530894,16.9872217129591,,,,134,1695555911.4906342,1695555600.0, -258313,,,305.1813925518,276.98,1132.73,,,,25,1695555911.490693,1695555600.0, -258314,,,,,,,4741.7171,324.3805000000002,26,1695555911.4907525,1695555600.0, -258315,,,,,,,0.0018,0.0,27,1695555911.4908094,1695555600.0, -258316,,,125.2877192148,125.02,125.72,,,,28,1695555911.4908657,1695555600.0, -258317,,,33.276382546266674,31.68,51.74,,,,29,1695555911.4909208,1695555600.0, -258318,,,,,,,3812.277,230.43550000000005,30,1695555911.490976,1695555600.0, -258319,,,,,,,2.4905,0.0,31,1695555911.4910333,1695555600.0, -258320,,,125.28771970923331,125.02,125.72,,,,56,1695555911.4911275,1695555600.0, -258321,,,399.0,399.0,399.0,,,,58,1695555911.491192,1695555600.0, -258322,,,100.0,100.0,100.0,,,,57,1695555911.4912524,1695555600.0, -258323,,,69.8,69.8,69.8,,,,52,1695555911.49131,1695555600.0, -258324,,,70.29424111133333,70.2,70.3,,,,53,1695555911.4913683,1695555600.0, -258325,,,57.65153764,57.0,59.0,,,,13,1695555911.4914253,1695555600.0, -258326,,,-59.749450710000005,-61.0,-58.0,,,,5,1695555911.4914944,1695555600.0, -258327,,,,,,,65.286,8.796,6,1695555911.4915586,1695555600.0, -258328,,,,,,,0.265,8.795999999999982,7,1695555911.4916208,1695555600.0, -258329,,,18.062134893333337,0.0,717.0,,,,8,1695555911.4916854,1695555600.0, -258330,,,62.68278590666666,0.0,1179.0,,,,9,1695555911.4917495,1695555600.0, -258331,,,57.61131759999999,0.0,1173.0,,,,10,1695555911.4918072,1695555600.0, -258332,,,0.0173800756666666,0.0,1.0,,,,11,1695555911.4918592,1695555600.0, -258333,,,121.96052122666666,120.0,122.0,,,,12,1695555911.4919116,1695555600.0, -258334,,,0.5178497414266667,0.0,9.744,,,,22,1695555911.491966,1695555600.0, -258335,,,-58.19757503000001,-61.0,-57.0,,,,14,1695555911.4920216,1695555600.0, -258336,,,,,,,474.85,33.398000000000025,15,1695555911.4920764,1695555600.0, -258337,,,,,,,1.313,33.397999999998554,16,1695555911.4921668,1695555600.0, -258338,,,101.48328289333338,90.0,130.0,,,,17,1695555911.4922228,1695555600.0, -258339,,,118.09745614333336,105.0,153.0,,,,18,1695555911.49228,1695555600.0, -258340,,,58.78200203666666,0.0,110.0,,,,19,1695555911.4923344,1695555600.0, -258341,,,0.8600814319,0.7,1.0,,,,20,1695555911.49239,1695555600.0, -258342,,,129.97701056666668,129.0,130.0,,,,21,1695555911.4924712,1695555600.0, -258343,,,0.90745979185,0.806,1.174,,,,46,1695555911.4925325,1695555600.0, -258344,,,0.0,0.0,0.0,,,,45,1695556211.9669392,1695555900.0, -258345,,,68.60772431699999,68.6,68.7,,,,135,1695556211.967162,1695555900.0, -258346,,,31.9,31.9,31.9,,,,136,1695556211.9672189,1695555900.0, -258347,,,14.6,14.6,14.6,,,,137,1695556211.967266,1695555900.0, -258348,,,24.204995864666664,24.1,24.3,,,,138,1695556211.9673083,1695555900.0, -258349,,,948.9622484990002,945.5,951.7,,,,139,1695556211.9673512,1695555900.0, -258350,,,2970.0204737103336,2967.3,2973.5,,,,140,1695556211.9673922,1695555900.0, -258351,,,0.2,0.2,0.2,,,,141,1695556211.9674318,1695555900.0, -258352,,,2.0,2.0,2.0,,,,142,1695556211.9674702,1695555900.0, -258353,,,1291.5,1291.5,1291.5,,,,143,1695556211.967507,1695555900.0, -258354,,,1.6088487091666668,0.94,2.34,,,,144,1695556211.9675443,1695555900.0, -258355,,,1.2691024062333331,0.98,1.5,,,,145,1695556211.9675815,1695555900.0, -258356,,,1.0685500781,0.95,1.17,,,,151,1695556211.9676187,1695555900.0, -258357,,,,,,,41047.3,195081.20000000027,152,1695556211.9676557,1695555900.0, -258358,,,,,,,31670.3,123857.69999999995,153,1695556211.967692,1695555900.0, -258359,,,0.1850084011799999,0.178,0.199,,,,154,1695556211.967729,1695555900.0, -258360,,,0.14907802856,0.125,0.194,,,,155,1695556211.9677663,1695555900.0, -258361,,,,,,,118720414.0,507482459.0,156,1695556211.9678023,1695555900.0, -258362,,,,,,,101188539.0,444149359.0,146,1695556211.967841,1695555900.0, -258363,,,24.949478279999997,21.0,32.0,,,,55,1695556211.967878,1695555900.0, -258364,,,0.78,0.78,0.78,,,,44,1695556211.967918,1695555900.0, -258365,,,0.0,0.0,0.0,,,,59,1695556211.9679546,1695555900.0, -258366,,,0.15,0.15,0.15,,,,35,1695556211.967993,1695555900.0, -258367,,,396.5935918974334,347.02,1190.73,,,,36,1695556211.9680314,1695555900.0, -258368,,,120.08031611666664,119.0,121.0,,,,54,1695556211.9680693,1695555900.0, -258369,,,8554.012375993008,8553.9941,8554.0252,,,,41,1695556211.9686706,1695555900.0, -258370,,,,,,,41.0211876800002,227.95180319999716,40,1695556211.9687786,1695555900.0,1695340445.859198 -258371,,,,,,,1024.9129,554.088,24,1695556211.9688575,1695555900.0, -258372,,,9.997991493333336,9.9,10.0,,,,50,1695556211.9689302,1695555900.0, -258373,,,124.46995568466666,123.8,124.6,,,,51,1695556211.969,1695555900.0, -258374,,,0.0858000486866666,0.085,0.086,,,,47,1695556211.9690688,1695555900.0, -258375,,,,,,,10.345268,2.1361550000000005,48,1695556211.969265,1695555900.0, -258376,,,114.6052139216,114.44,114.8,,,,49,1695556211.9693618,1695555900.0, -258378,,,54.86835945016877,1.84347469699078,200.185594175944,,,,3,1695556211.96956,1695555900.0, -258379,,,3.0915430506606527,1.08434497073134,9.02813242183045,,,,134,1695556211.9696608,1695555900.0, -258380,,,341.2788021496667,295.28,1136.13,,,,25,1695556211.9697323,1695555900.0, -258381,,,,,,,4741.744,324.40740000000005,26,1695556211.9698,1695555900.0, -258382,,,,,,,0.0018,0.0,27,1695556211.9698648,1695555900.0, -258383,,,125.21302130166669,124.39,125.59,,,,28,1695556211.969929,1695555900.0, -258384,,,55.30938943176666,51.74,60.54,,,,29,1695556211.9699943,1695555900.0, -258385,,,,,,,3812.2812,230.4396999999999,30,1695556211.970059,1695555900.0, -258386,,,,,,,2.4905,0.0,31,1695556211.970168,1695555900.0, -258387,,,125.21302134826668,124.39,125.59,,,,56,1695556211.9702382,1695555900.0, -258388,,,399.0,399.0,399.0,,,,58,1695556211.9703054,1695555900.0, -258389,,,100.0,100.0,100.0,,,,57,1695556211.970375,1695555900.0, -258390,,,69.74724787,69.6,69.8,,,,52,1695556211.970443,1695555900.0, -258391,,,70.21001276233333,70.2,70.3,,,,53,1695556211.970509,1695555900.0, -258392,,,57.56558415666667,57.0,59.0,,,,13,1695556211.970575,1695555900.0, -258393,,,-59.92519733,-62.0,-58.0,,,,5,1695556211.970644,1695555900.0, -258394,,,,,,,65.289,8.799,6,1695556211.9707136,1695555900.0, -258395,,,,,,,0.268,8.798999999999982,7,1695556211.9707897,1695555900.0, -258396,,,35.20958606999999,0.0,716.0,,,,8,1695556211.9708498,1695555900.0, -258397,,,140.29266407999998,0.0,1177.0,,,,9,1695556211.970906,1695555900.0, -258398,,,130.92806532666668,0.0,1172.0,,,,10,1695556211.970967,1695555900.0, -258399,,,0.0401117297333333,0.0,1.0,,,,11,1695556211.9711134,1695555900.0, -258400,,,121.77182444,119.0,122.0,,,,12,1695556211.9711902,1695555900.0, -258401,,,1.161433137716667,0.0,9.727,,,,22,1695556211.971257,1695555900.0, -258402,,,-59.05356320333333,-61.0,-57.0,,,,14,1695556211.9713178,1695555900.0, -258403,,,,,,,474.859,33.40699999999998,15,1695556211.9713757,1695555900.0, -258404,,,,,,,1.322,33.406999999998554,16,1695556211.9714324,1695555900.0, -258405,,,101.52096348,91.0,114.0,,,,17,1695556211.971488,1695555900.0, -258406,,,117.50432097999996,104.0,139.0,,,,18,1695556211.9715445,1695555900.0, -258407,,,57.68573925000004,0.0,90.0,,,,19,1695556211.9716003,1695555900.0, -258408,,,0.8645592666999996,0.74,1.0,,,,20,1695556211.9716597,1695555900.0, -258409,,,129.85498886666664,129.0,130.0,,,,21,1695556211.9717166,1695555900.0, -258410,,,0.9037825300766664,0.801,1.071,,,,46,1695556211.9717755,1695555900.0, -258411,,,0.0,0.0,0.0,,,,45,1695556511.9867778,1695556200.0, -258412,,,68.6,68.6,68.6,,,,135,1695556511.9869578,1695556200.0, -258413,,,31.9,31.9,31.9,,,,136,1695556511.9870064,1695556200.0, -258414,,,14.6,14.6,14.6,,,,137,1695556511.9870486,1695556200.0, -258415,,,24.23499074233333,24.1,24.4,,,,138,1695556511.98712,1695556200.0, -258416,,,949.686560115,945.0,957.6,,,,139,1695556511.9871616,1695556200.0, -258417,,,2969.255708364667,2961.4,2974.0,,,,140,1695556511.9872017,1695556200.0, -258418,,,0.2,0.2,0.2,,,,141,1695556511.9872384,1695556200.0, -258419,,,2.0,2.0,2.0,,,,142,1695556511.9872737,1695556200.0, -258420,,,1291.5,1291.5,1291.5,,,,143,1695556511.987308,1695556200.0, -258421,,,1.1179494516666666,0.82,1.63,,,,144,1695556511.9873447,1695556200.0, -258422,,,1.2882340689333336,1.15,1.43,,,,145,1695556511.9873805,1695556200.0, -258423,,,1.1438194628333331,1.11,1.18,,,,151,1695556511.9874146,1695556200.0, -258424,,,,,,,41100.5,195134.40000000023,152,1695556511.9874492,1695556200.0, -258425,,,,,,,31713.2,123900.59999999998,153,1695556511.987482,1695556200.0, -258426,,,0.1860316371666666,0.176,0.2,,,,154,1695556511.9875176,1695556200.0, -258427,,,0.1500266269133333,0.128,0.194,,,,155,1695556511.9875505,1695556200.0, -258428,,,,,,,118939619.0,507701664.0,156,1695556511.9875848,1695556200.0, -258429,,,,,,,101393751.0,444354571.0,146,1695556511.9876182,1695556200.0, -258430,,,24.954471173333328,21.0,32.0,,,,55,1695556511.987653,1695556200.0, -258431,,,0.78,0.78,0.78,,,,44,1695556511.9876878,1695556200.0, -258432,,,0.0,0.0,0.0,,,,59,1695556511.9877214,1695556200.0, -258433,,,0.15,0.15,0.15,,,,35,1695556511.9877567,1695556200.0, -258434,,,818.5603647509334,319.87,2178.31,,,,36,1695556511.98779,1695556200.0, -258435,,,121.36849990333332,121.0,122.0,,,,54,1695556511.9878244,1695556200.0, -258436,,,8554.049203457242,8554.0252,8554.071,,,,41,1695556511.9878583,1695556200.0, -258437,,,,,,,41.0400298000001,227.97064531999703,40,1695556511.9878924,1695556200.0,1695340445.859198 -258438,,,,,,,1024.9587,554.1337999999998,24,1695556511.9879272,1695556200.0, -258439,,,9.959988881666666,9.9,10.0,,,,50,1695556511.9879608,1695556200.0, -258440,,,123.84386786166664,123.7,124.0,,,,51,1695556511.9879956,1695556200.0, -258441,,,0.086,0.086,0.086,,,,47,1695556511.988032,1695556200.0, -258442,,,,,,,10.345901,2.1367879999999992,48,1695556511.988068,1695556200.0, -258443,,,114.2987101322,114.08,114.62,,,,49,1695556511.9881284,1695556200.0, -258445,,,2.2962283148594653,1.17377718374079,7.8175186201669,,,,3,1695556511.9882028,1695556200.0, -258446,,,1.0882617553530134,0.676161281806585,1.67394774716758,,,,134,1695556511.9882386,1695556200.0, -258447,,,321.0459616710666,265.87,1098.37,,,,25,1695556511.9882731,1695556200.0, -258448,,,,,,,4741.7724,324.4358000000002,26,1695556511.9883082,1695556200.0, -258449,,,,,,,0.0018,0.0,27,1695556511.9883416,1695556200.0, -258450,,,124.3252499154,123.5,124.86,,,,28,1695556511.988376,1695556200.0, -258451,,,497.5180205742,44.89,1859.42,,,,29,1695556511.98841,1695556200.0, -258452,,,,,,,3812.2986,230.45710000000008,30,1695556511.988444,1695556200.0, -258453,,,,,,,2.4905,0.0,31,1695556511.988479,1695556200.0, -258454,,,124.32525039906668,123.5,124.86,,,,56,1695556511.9885137,1695556200.0, -258455,,,399.0,399.0,399.0,,,,58,1695556511.988547,1695556200.0, -258456,,,100.0,100.0,100.0,,,,57,1695556511.988581,1695556200.0, -258457,,,69.6,69.6,69.6,,,,52,1695556511.9886136,1695556200.0, -258458,,,70.20400549366667,70.2,70.3,,,,53,1695556511.988648,1695556200.0, -258459,,,58.211483973333344,57.0,59.0,,,,13,1695556511.9886827,1695556200.0, -258460,,,-58.97626034666668,-62.0,-57.0,,,,5,1695556511.9887178,1695556200.0, -258461,,,,,,,65.29,8.800000000000004,6,1695556511.988754,1695556200.0, -258462,,,,,,,0.269,8.799999999999981,7,1695556511.9888225,1695556200.0, -258463,,,15.664946333333337,0.0,709.0,,,,8,1695556511.9889054,1695556200.0, -258464,,,51.29723732666667,0.0,1149.0,,,,9,1695556511.9889567,1695556200.0, -258465,,,46.36690715666666,0.0,1142.0,,,,10,1695556511.9890213,1695556200.0, -258466,,,0.0137173351,0.0,0.62,,,,11,1695556511.9890642,1695556200.0, -258467,,,121.04175699000002,119.0,122.0,,,,12,1695556511.9891608,1695556200.0, -258468,,,0.4301833860366666,0.0,9.643,,,,22,1695556511.9892292,1695556200.0, -258469,,,-58.90019217333333,-61.0,-58.0,,,,14,1695556511.9892747,1695556200.0, -258470,,,,,,,474.867,33.41500000000002,15,1695556511.9893143,1695556200.0, -258471,,,,,,,1.33,33.41499999999856,16,1695556511.9893548,1695556200.0, -258472,,,101.41508520666665,91.0,126.0,,,,17,1695556511.9893982,1695556200.0, -258473,,,117.21415406999994,105.0,137.0,,,,18,1695556511.9894395,1695556200.0, -258474,,,57.01136450666669,0.0,97.0,,,,19,1695556511.9894834,1695556200.0, -258475,,,0.8659951822000005,0.7,1.0,,,,20,1695556511.9895227,1695556200.0, -258476,,,129.83036386666666,129.0,130.0,,,,21,1695556511.989561,1695556200.0, -258477,,,0.9044828290666668,0.81,1.052,,,,46,1695556511.9896026,1695556200.0, -258478,,,0.0,0.0,0.0,,,,45,1695556811.992985,1695556500.0, -258479,,,68.6,68.6,68.6,,,,135,1695556811.993291,1695556500.0, -258480,,,31.9,31.9,31.9,,,,136,1695556811.9933825,1695556500.0, -258481,,,14.6,14.6,14.6,,,,137,1695556811.9934711,1695556500.0, -258482,,,24.229992875666667,24.1,24.3,,,,138,1695556811.993549,1695556500.0, -258483,,,949.4191682073332,945.4,952.6,,,,139,1695556811.9936316,1695556500.0, -258484,,,2969.520838465667,2966.3,2973.5,,,,140,1695556811.9937136,1695556500.0, -258485,,,0.2,0.2,0.2,,,,141,1695556811.9937916,1695556500.0, -258486,,,2.0,2.0,2.0,,,,142,1695556811.9938653,1695556500.0, -258487,,,1291.5,1291.5,1291.5,,,,143,1695556811.9939368,1695556500.0, -258488,,,0.9513787976333332,0.71,1.24,,,,144,1695556811.9940112,1695556500.0, -258489,,,1.0648236994999998,0.99,1.18,,,,145,1695556811.9941216,1695556500.0, -258490,,,1.0828664832666668,1.06,1.12,,,,151,1695556811.994202,1695556500.0, -258491,,,,,,,41153.5,195187.40000000023,152,1695556811.99429,1695556500.0, -258492,,,,,,,31756.0,123943.39999999998,153,1695556811.9943807,1695556500.0, -258493,,,0.18525260311,0.177,0.198,,,,154,1695556811.99446,1695556500.0, -258494,,,0.1498882067666666,0.132,0.186,,,,155,1695556811.9945366,1695556500.0, -258495,,,,,,,119155426.0,507917471.0,156,1695556811.994617,1695556500.0, -258496,,,,,,,101596326.0,444557146.0,146,1695556811.994691,1695556500.0, -258497,,,24.971389913333333,21.0,32.0,,,,55,1695556811.994763,1695556500.0, -258498,,,0.78,0.78,0.78,,,,44,1695556811.9948351,1695556500.0, -258499,,,0.0,0.0,0.0,,,,59,1695556811.9949095,1695556500.0, -258500,,,0.15,0.15,0.15,,,,35,1695556811.9949875,1695556500.0, -258501,,,628.8395666573999,262.11,1861.77,,,,36,1695556811.9951367,1695556500.0, -258502,,,122.57191337666669,122.0,123.0,,,,54,1695556811.9952142,1695556500.0, -258503,,,8554.127504850447,8554.071,8554.1438,,,,41,1695556811.9952886,1695556500.0, -258504,,,,,,,41.0699797200002,228.00059523999712,40,1695556811.9953656,1695556500.0,1695340445.859198 -258505,,,,,,,1025.0315,554.2066,24,1695556811.9954467,1695556500.0, -258506,,,9.9,9.9,9.9,,,,50,1695556811.9955208,1695556500.0, -258507,,,124.0,124.0,124.0,,,,51,1695556811.9955895,1695556500.0, -258508,,,0.086,0.086,0.086,,,,47,1695556811.9956603,1695556500.0, -258509,,,,,,,10.346535,2.137421999999999,48,1695556811.995736,1695556500.0, -258510,,,7.96397442770692,1.16715047383985,73.6559305233613,,,,3,1695556811.9958093,1695556500.0, -258511,,,1.924208507596736,0.689864965302404,11.5895863146417,,,,134,1695556811.9958856,1695556500.0, -258512,,,315.3883528881334,212.63,1556.55,,,,25,1695556811.995961,1695556500.0, -258513,,,,,,,4741.7955,324.45890000000054,26,1695556811.996037,1695556500.0, -258514,,,,,,,0.0018,0.0,27,1695556811.996142,1695556500.0, -258515,,,124.54623222380005,123.64,125.0,,,,28,1695556811.996216,1695556500.0, -258516,,,313.442033995167,47.6,1546.48,,,,29,1695556811.9962938,1695556500.0, -258517,,,,,,,3812.3483,230.5068000000001,30,1695556811.9963672,1695556500.0, -258518,,,,,,,2.4905,0.0,31,1695556811.996438,1695556500.0, -258519,,,124.5462312517333,123.64,125.0,,,,56,1695556811.996508,1695556500.0, -258520,,,399.0,399.0,399.0,,,,58,1695556811.9965866,1695556500.0, -258521,,,100.0,100.0,100.0,,,,57,1695556811.9966798,1695556500.0, -258522,,,69.6,69.6,69.6,,,,52,1695556811.9967582,1695556500.0, -258523,,,70.2,70.2,70.2,,,,53,1695556811.9968295,1695556500.0, -258524,,,58.18453542333333,57.0,59.0,,,,13,1695556811.9969213,1695556500.0, -258525,,,-60.07506408666666,-62.0,-59.0,,,,5,1695556811.9969993,1695556500.0, -258526,,,,,,,65.292,8.802,6,1695556811.9970715,1695556500.0, -258527,,,,,,,0.27,8.80099999999998,7,1695556811.997183,1695556500.0, -258528,,,16.84621736,0.0,710.0,,,,8,1695556811.9972613,1695556500.0, -258529,,,53.576176673333336,0.0,1149.0,,,,9,1695556811.9973392,1695556500.0, -258530,,,48.52535835,0.0,1143.0,,,,10,1695556811.997413,1695556500.0, -258531,,,0.0146556804,0.0,0.62,,,,11,1695556811.997487,1695556500.0, -258532,,,121.10148380666664,119.0,122.0,,,,12,1695556811.997561,1695556500.0, -258533,,,0.4487091788533333,0.0,9.643,,,,22,1695556811.9976418,1695556500.0, -258534,,,-58.000237366666674,-60.0,-57.0,,,,14,1695556811.9977202,1695556500.0, -258535,,,,,,,474.876,33.42399999999998,15,1695556811.997795,1695556500.0, -258536,,,,,,,1.339,33.42399999999856,16,1695556811.997873,1695556500.0, -258537,,,101.32599262,91.0,131.0,,,,17,1695556811.9979565,1695556500.0, -258538,,,118.15035663,105.0,149.0,,,,18,1695556811.998031,1695556500.0, -258539,,,59.27599049999999,0.0,106.0,,,,19,1695556811.999781,1695556500.0, -258540,,,0.8584922612000004,0.65,1.0,,,,20,1695556811.9999008,1695556500.0, -258541,,,129.80344910333332,129.0,130.0,,,,21,1695556811.9999857,1695556500.0, -258542,,,0.9115492448333328,0.812,1.148,,,,46,1695556812.000063,1695556500.0, -258543,,,0.0,0.0,0.0,,,,45,1695557112.0236127,1695556800.0, -258544,,,68.62225594766666,68.6,68.7,,,,135,1695557112.023813,1695556800.0, -258545,,,31.9,31.9,31.9,,,,136,1695557112.023895,1695556800.0, -258546,,,14.6,14.6,14.6,,,,137,1695557112.0239806,1695556800.0, -258547,,,24.22274796766667,24.0,25.0,,,,138,1695557112.0240536,1695556800.0, -258548,,,948.992759614,939.3,978.8,,,,139,1695557112.0242207,1695556800.0, -258549,,,2969.954976711,2940.2,2979.6,,,,140,1695557112.024274,1695556800.0, -258550,,,0.2,0.2,0.2,,,,141,1695557112.0243182,1695556800.0, -258551,,,2.0,2.0,2.0,,,,142,1695557112.0243592,1695556800.0, -258552,,,1291.5,1291.5,1291.5,,,,143,1695557112.0243998,1695556800.0, -258553,,,1.1462035023666663,0.85,1.52,,,,144,1695557112.0244403,1695556800.0, -258554,,,1.0791300376666668,0.98,1.18,,,,145,1695557112.0244808,1695556800.0, -258555,,,1.0797262646,1.05,1.11,,,,151,1695557112.0245204,1695556800.0, -258556,,,,,,,41207.1,195241.00000000023,152,1695557112.0245593,1695556800.0, -258557,,,,,,,31805.8,123993.19999999998,153,1695557112.024598,1695556800.0, -258558,,,0.1871208107033333,0.176,0.202,,,,154,1695557112.0246377,1695556800.0, -258559,,,0.1737306473533333,0.13,0.373,,,,155,1695557112.0246763,1695556800.0, -258560,,,,,,,119374695.0,508136740.0,156,1695557112.024715,1695556800.0, -258561,,,,,,,101806779.0,444767599.0,146,1695557112.0248094,1695556800.0, -258562,,,25.32163103,22.0,33.0,,,,55,1695557112.0248728,1695556800.0, -258563,,,0.78,0.78,0.78,,,,44,1695557112.024937,1695556800.0, -258564,,,0.0,0.0,0.0,,,,59,1695557112.0250125,1695556800.0, -258565,,,0.15,0.15,0.15,,,,35,1695557112.0251386,1695556800.0, -258566,,,1283.565651578067,654.47,3309.46,,,,36,1695557112.0252197,1695556800.0, -258567,,,123.77193595666668,123.0,124.0,,,,54,1695557112.025305,1695556800.0, -258568,,,8554.18159431474,8554.1438,8554.2214,,,,41,1695557112.0253878,1695556800.0, -258569,,,,,,,41.1019043600001,228.03251987999704,40,1695557112.025458,1695556800.0,1695340445.859198 -258570,,,,,,,1025.1091,554.2841999999998,24,1695557112.025514,1695556800.0, -258571,,,572.0154428408492,1.19696817666666,3249.53203737045,,,,3,1695557112.0255651,1695556800.0, -258572,,,30.915336325611868,0.74709198571923,137.303907547746,,,,134,1695557112.025617,1695556800.0, -258573,,,729.664113187633,596.24,1479.15,,,,25,1695557112.0256689,1695556800.0, -258574,,,,,,,4741.8521,324.51550000000043,26,1695557112.025718,1695556800.0, -258575,,,,,,,0.0018,0.0,27,1695557112.0257666,1695556800.0, -258576,,,124.49780477483336,122.78,125.47,,,,28,1695557112.0258148,1695556800.0, -258577,,,553.9199011195001,57.45,2545.81,,,,29,1695557112.0258646,1695556800.0, -258578,,,,,,,3812.3693,230.52779999999984,30,1695557112.025912,1695556800.0, -258579,,,,,,,2.4905,0.0,31,1695557112.025961,1695556800.0, -258580,,,124.49780367393336,122.78,125.47,,,,56,1695557112.0260074,1695556800.0, -258581,,,399.0,399.0,399.0,,,,58,1695557112.026055,1695556800.0, -258582,,,100.0,100.0,100.0,,,,57,1695557112.026142,1695556800.0, -258583,,,69.6,69.6,69.6,,,,52,1695557112.0261943,1695556800.0, -258584,,,70.2,70.2,70.2,,,,53,1695557112.026243,1695556800.0, -258585,,,57.0,57.0,57.0,,,,13,1695557112.0262911,1695556800.0, -258586,,,-59.87467432333334,-62.0,-58.0,,,,5,1695557112.0263412,1695556800.0, -258587,,,,,,,65.293,8.803000000000004,6,1695557112.0263898,1695556800.0, -258588,,,,,,,0.272,8.802999999999981,7,1695557112.026437,1695556800.0, -258589,,,13.344939876666666,0.0,706.0,,,,8,1695557112.0264838,1695556800.0, -258590,,,54.15620448333333,0.0,1158.0,,,,9,1695557112.0265334,1695556800.0, -258591,,,50.55868391999999,0.0,1152.0,,,,10,1695557112.0265815,1695556800.0, -258592,,,0.0213024701666666,0.0,1.0,,,,11,1695557112.0266294,1695556800.0, -258593,,,120.93508504999998,119.0,121.0,,,,12,1695557112.0266778,1695556800.0, -258594,,,0.4494961668766666,0.0,9.634,,,,22,1695557112.0267258,1695556800.0, -258595,,,-57.755932066666674,-59.0,-57.0,,,,14,1695557112.0267746,1695556800.0, -258596,,,,,,,474.885,33.43299999999999,15,1695557112.0268457,1695556800.0, -258597,,,,,,,1.348,33.43299999999856,16,1695557112.0269268,1695556800.0, -258598,,,110.55489057333322,91.0,155.0,,,,17,1695557112.0269923,1695556800.0, -258599,,,126.85457252000002,106.0,159.0,,,,18,1695557112.027057,1695556800.0, -258600,,,59.82677938333338,0.0,117.0,,,,19,1695557112.027177,1695556800.0, -258601,,,0.8714198748666665,0.67,1.0,,,,20,1695557112.0272322,1695556800.0, -258602,,,129.50451163666668,129.0,130.0,,,,21,1695557112.027287,1695556800.0, -258603,,,0.9806959405599998,0.816,1.231,,,,46,1695557112.0273886,1695556800.0, -258604,,,0.0,0.0,0.0,,,,45,1695557411.8565056,1695557100.0, -258605,,,68.7,68.7,68.7,,,,135,1695557411.8567586,1695557100.0, -258606,,,31.9,31.9,31.9,,,,136,1695557411.8568149,1695557100.0, -258607,,,14.6,14.6,14.6,,,,137,1695557411.8568606,1695557100.0, -258608,,,24.180061407666667,24.0,24.4,,,,138,1695557411.8569024,1695557100.0, -258609,,,947.5360302603334,941.1,958.0,,,,139,1695557411.8569436,1695557100.0, -258610,,,2971.411217626667,2961.0,2977.8,,,,140,1695557411.8569868,1695557100.0, -258611,,,0.2,0.2,0.2,,,,141,1695557411.8570278,1695557100.0, -258612,,,2.0,2.0,2.0,,,,142,1695557411.857067,1695557100.0, -258613,,,1291.5,1291.5,1291.5,,,,143,1695557411.857143,1695557100.0, -258614,,,1.2885331321333338,0.96,1.61,,,,144,1695557411.8571854,1695557100.0, -258615,,,1.188423313833333,1.08,1.3,,,,145,1695557411.857226,1695557100.0, -258616,,,1.1230749845666668,1.08,1.17,,,,151,1695557411.857264,1695557100.0, -258617,,,,,,,41260.5,195294.40000000023,152,1695557411.8573024,1695557100.0, -258618,,,,,,,31853.7,124041.09999999998,153,1695557411.85734,1695557100.0, -258619,,,0.1867106633599999,0.179,0.2,,,,154,1695557411.8574157,1695557100.0, -258620,,,0.1677950762433333,0.133,0.356,,,,155,1695557411.8574617,1695557100.0, -258621,,,,,,,119594771.0,508356816.0,156,1695557411.8575697,1695557100.0, -258622,,,,,,,102016458.0,444977278.0,146,1695557411.8576343,1695557100.0, -258623,,,24.92634380333333,22.0,31.0,,,,55,1695557411.857683,1695557100.0, -258624,,,0.78,0.78,0.78,,,,44,1695557411.8577304,1695557100.0, -258625,,,0.0,0.0,0.0,,,,59,1695557411.8577735,1695557100.0, -258626,,,0.15,0.15,0.15,,,,35,1695557411.8578427,1695557100.0, -258627,,,1343.2105828258325,859.52,3445.98,,,,36,1695557411.8579097,1695557100.0, -258628,,,125.17682674,124.0,126.0,,,,54,1695557411.8579774,1695557100.0, -258629,,,8554.315707153699,8554.2214,8554.3564,,,,41,1695557411.858035,1695557100.0, -258630,,,,,,,41.1574433600001,228.08805887999705,40,1695557411.8581045,1695557100.0,1695340445.859198 -258631,,,,,,,1025.2441,554.4191999999998,24,1695557411.8581524,1695557100.0, -258632,,,42.348926665595016,42.2,42.4,,,,50,1695557411.8582006,1695557100.0, -258633,,,123.20606655489703,123.0,123.3,,,,51,1695557411.858241,1695557100.0, -258634,,,0.3449587607473163,0.344,0.345,,,,47,1695557411.8582864,1695557100.0, -258635,,,,,,,10.354459,2.145346,48,1695557411.8586118,1695557100.0, -258636,,,115.40847336566196,115.34,115.52,,,,49,1695557411.8586562,1695557100.0, -258638,,,652.4372078482116,292.568204000547,2634.78478334638,,,,3,1695557411.8587365,1695557100.0, -258639,,,24.526153970847364,2.28173485798041,97.9511129845003,,,,134,1695557411.8587751,1695557100.0, -258640,,,776.3597853949667,661.34,1594.12,,,,25,1695557411.8588142,1695557100.0, -258641,,,,,,,4741.9168,324.58020000000033,26,1695557411.858853,1695557100.0, -258642,,,,,,,0.0018,0.0,27,1695557411.8588915,1695557100.0, -258643,,,124.2274481668,123.08,124.72,,,,28,1695557411.858936,1695557100.0, -258644,,,566.9305480816,149.81,1866.66,,,,29,1695557411.8589752,1695557100.0, -258645,,,,,,,3812.4396,230.59810000000016,30,1695557411.8590138,1695557100.0, -258646,,,,,,,2.4905,0.0,31,1695557411.8590522,1695557100.0, -258647,,,124.22744826446667,123.08,124.72,,,,56,1695557411.8591285,1695557100.0, -258648,,,399.0,399.0,399.0,,,,58,1695557411.8591735,1695557100.0, -258649,,,100.0,100.0,100.0,,,,57,1695557411.8592126,1695557100.0, -258650,,,69.6,69.6,69.6,,,,52,1695557411.8592536,1695557100.0, -258651,,,70.23979963233333,70.2,70.3,,,,53,1695557411.8592937,1695557100.0, -258652,,,57.0,57.0,57.0,,,,13,1695557411.859332,1695557100.0, -258653,,,-59.50226452333333,-61.0,-58.0,,,,5,1695557411.8593695,1695557100.0, -258654,,,,,,,65.296,8.806000000000004,6,1695557411.859408,1695557100.0, -258655,,,,,,,0.274,8.804999999999982,7,1695557411.859447,1695557100.0, -258656,,,32.17325036333334,0.0,704.0,,,,8,1695557411.859486,1695557100.0, -258657,,,121.42174586666668,0.0,1150.0,,,,9,1695557411.8595262,1695557100.0, -258658,,,112.24539606,0.0,1149.0,,,,10,1695557411.8595726,1695557100.0, -258659,,,0.0283934339666666,0.0,0.62,,,,11,1695557411.8596113,1695557100.0, -258660,,,120.57067558333334,119.0,121.0,,,,12,1695557411.85965,1695557100.0, -258661,,,1.0164244110233334,0.0,9.585,,,,22,1695557411.8596897,1695557100.0, -258662,,,-57.70000569333333,-60.0,-56.0,,,,14,1695557411.859734,1695557100.0, -258663,,,,,,,474.895,33.442999999999984,15,1695557411.8597727,1695557100.0, -258664,,,,,,,1.358,33.442999999998555,16,1695557411.8598115,1695557100.0, -258665,,,124.58520623000008,97.0,142.0,,,,17,1695557411.8598497,1695557100.0, -258666,,,139.90015632666666,125.0,150.0,,,,18,1695557411.859888,1695557100.0, -258667,,,61.83366282,0.0,93.0,,,,19,1695557411.8599267,1695557100.0, -258668,,,0.8909555272666667,0.76,1.0,,,,20,1695557411.8599668,1695557100.0, -258669,,,128.9800011,128.0,130.0,,,,21,1695557411.860005,1695557100.0, -258670,,,1.08466287456,0.966,1.163,,,,46,1695557411.8600426,1695557100.0, -258671,,,0.0,0.0,0.0,,,,45,1695557711.927883,1695557400.0, -258672,,,68.7,68.7,68.7,,,,135,1695557711.9281745,1695557400.0, -258673,,,31.9,31.9,31.9,,,,136,1695557711.928251,1695557400.0, -258674,,,14.6,14.6,14.6,,,,137,1695557711.9283144,1695557400.0, -258675,,,24.91234470433333,24.1,26.0,,,,138,1695557711.9283774,1695557400.0, -258676,,,976.4355185196667,942.7,1020.0,,,,139,1695557711.928528,1695557400.0, -258677,,,2942.502210377,2899.0,2976.3,,,,140,1695557711.9285965,1695557400.0, -258678,,,0.2872511366666666,0.2,0.3,,,,141,1695557711.928657,1695557400.0, -258679,,,3.886768259000001,2.0,4.3,,,,142,1695557711.9287174,1695557400.0, -258680,,,1289.6604809439998,1289.3,1291.5,,,,143,1695557711.9287736,1695557400.0, -258681,,,1.1770072275666663,0.85,1.5,,,,144,1695557711.9288297,1695557400.0, -258682,,,1.2239234207,1.13,1.3,,,,145,1695557711.9303763,1695557400.0, -258683,,,1.1624987467333334,1.14,1.18,,,,151,1695557711.930469,1695557400.0, -258684,,,,,,,41314.0,195347.90000000023,152,1695557711.9305212,1695557400.0, -258685,,,,,,,31906.6,124093.99999999996,153,1695557711.930574,1695557400.0, -258686,,,0.1871265980999999,0.179,0.201,,,,154,1695557711.9306302,1695557400.0, -258687,,,0.1844390022299999,0.136,0.306,,,,155,1695557711.930684,1695557400.0, -258688,,,,,,,119816942.0,508578987.0,156,1695557711.9307463,1695557400.0, -258689,,,,,,,102225023.0,445185843.0,146,1695557711.9307983,1695557400.0, -258690,,,26.59967249,22.0,34.0,,,,55,1695557711.9308474,1695557400.0, -258691,,,0.78,0.78,0.78,,,,44,1695557711.9308984,1695557400.0, -258692,,,0.0,0.0,0.0,,,,59,1695557711.9309614,1695557400.0, -258693,,,0.15,0.15,0.15,,,,35,1695557711.9310255,1695557400.0, -258694,,,899.8922477124996,818.56,2158.86,,,,36,1695557711.93114,1695557400.0, -258695,,,126.40857774666664,126.0,127.0,,,,54,1695557711.93121,1695557400.0, -258696,,,8554.402415588098,8554.3564,8554.4333,,,,41,1695557711.9312725,1695557400.0, -258697,,,,,,,41.1890800200002,228.11969553999717,40,1695557711.9313312,1695557400.0,1695340445.859198 -258698,,,,,,,1025.321,554.4960999999998,24,1695557711.931398,1695557400.0, -258699,,,21.52738135066667,9.8,42.2,,,,50,1695557711.9314554,1695557400.0, -258700,,,123.41118542166664,123.0,123.8,,,,51,1695557711.9315083,1695557400.0, -258701,,,0.1783924575033333,0.085,0.344,,,,47,1695557711.9315624,1695557400.0, -258702,,,,,,,10.356249,2.147136,48,1695557711.931614,1695557400.0, -258703,,,115.511767907,115.16,115.7,,,,49,1695557711.9316657,1695557400.0, -258705,,,162.887156432868,2.10501364687636,511.00378503055,,,,3,1695557711.931771,1695557400.0, -258706,,,3.460793838396873,1.29252596960613,7.57182022375675,,,,134,1695557711.9318254,1695557400.0, -258707,,,675.8355910926334,628.87,1955.62,,,,25,1695557711.9318788,1695557400.0, -258708,,,,,,,4741.9752,324.6386000000002,26,1695557711.931934,1695557400.0, -258709,,,,,,,0.0018,0.0,27,1695557711.9319885,1695557400.0, -258710,,,124.65646166493332,123.95,125.07,,,,28,1695557711.9320426,1695557400.0, -258711,,,224.0281938737,187.82,935.22,,,,29,1695557711.9321406,1695557400.0, -258712,,,,,,,3812.4581,230.61659999999983,30,1695557711.932202,1695557400.0, -258713,,,,,,,2.4905,0.0,31,1695557711.9322572,1695557400.0, -258714,,,124.65646154556669,123.95,125.07,,,,56,1695557711.932315,1695557400.0, -258715,,,399.0,399.0,399.0,,,,58,1695557711.9323714,1695557400.0, -258716,,,100.0,100.0,100.0,,,,57,1695557711.9324243,1695557400.0, -258717,,,69.73607412066666,69.6,69.8,,,,52,1695557711.9325442,1695557400.0, -258718,,,70.28000614166668,70.2,70.3,,,,53,1695557711.932631,1695557400.0, -258719,,,57.26003039,57.0,59.0,,,,13,1695557711.932684,1695557400.0, -258720,,,-60.60028299666667,-63.0,-59.0,,,,5,1695557711.932738,1695557400.0, -258721,,,,,,,65.297,8.806999999999995,6,1695557711.9327908,1695557400.0, -258722,,,,,,,0.276,8.806999999999983,7,1695557711.9328449,1695557400.0, -258723,,,15.50460431,0.0,704.0,,,,8,1695557711.932896,1695557400.0, -258724,,,60.60389224000001,0.0,1142.0,,,,9,1695557711.9329493,1695557400.0, -258725,,,55.70696304333333,0.0,1132.0,,,,10,1695557711.9330018,1695557400.0, -258726,,,0.0137162152333333,0.0,0.62,,,,11,1695557711.9330533,1695557400.0, -258727,,,120.81148396,119.0,121.0,,,,12,1695557711.933149,1695557400.0, -258728,,,0.5100816913533334,0.0,9.61,,,,22,1695557711.933205,1695557400.0, -258729,,,-58.09677552,-61.0,-56.0,,,,14,1695557711.933258,1695557400.0, -258730,,,,,,,474.906,33.45400000000001,15,1695557711.9333138,1695557400.0, -258731,,,,,,,1.369,33.45399999999856,16,1695557711.933367,1695557400.0, -258732,,,125.55474332333335,115.0,143.0,,,,17,1695557711.9334185,1695557400.0, -258733,,,140.44252897333328,128.0,158.0,,,,18,1695557711.9334698,1695557400.0, -258734,,,61.05637963333336,0.0,107.0,,,,19,1695557711.933523,1695557400.0, -258735,,,0.8945956197666664,0.74,1.0,,,,20,1695557711.9335792,1695557400.0, -258736,,,129.08787006333336,128.0,130.0,,,,21,1695557711.9336314,1695557400.0, -258737,,,1.0865634117799998,0.987,1.222,,,,46,1695557711.933683,1695557400.0, -258738,,,0.0,0.0,0.0,,,,45,1695558012.3931446,1695557700.0, -258739,,,68.64275429966665,68.6,68.7,,,,135,1695558012.3933508,1695557700.0, -258740,,,31.9,31.9,31.9,,,,136,1695558012.3934076,1695557700.0, -258741,,,14.6,14.6,14.6,,,,137,1695558012.393454,1695557700.0, -258742,,,24.360219765333337,24.2,24.5,,,,138,1695558012.393499,1695557700.0, -258743,,,955.176921613,949.3,960.3,,,,139,1695558012.393541,1695557700.0, -258744,,,2963.770319801,2958.7,2969.7,,,,140,1695558012.3935866,1695557700.0, -258745,,,0.3,0.3,0.3,,,,141,1695558012.3936286,1695557700.0, -258746,,,4.3,4.3,4.3,,,,142,1695558012.3936718,1695557700.0, -258747,,,1289.3,1289.3,1289.3,,,,143,1695558012.393713,1695557700.0, -258748,,,1.141669711066667,0.87,1.37,,,,144,1695558012.3937557,1695557700.0, -258749,,,1.1533593172333336,1.1,1.21,,,,145,1695558012.3937976,1695557700.0, -258750,,,1.1482116802999998,1.13,1.17,,,,151,1695558012.3938754,1695557700.0, -258751,,,,,,,41367.6,195401.50000000023,152,1695558012.3939612,1695557700.0, -258752,,,,,,,31951.1,124138.49999999996,153,1695558012.3940272,1695557700.0, -258753,,,0.1872813520466666,0.176,0.199,,,,154,1695558012.3941498,1695557700.0, -258754,,,0.15564466485,0.136,0.192,,,,155,1695558012.394233,1695557700.0, -258755,,,,,,,120041212.0,508803257.0,156,1695558012.3942845,1695557700.0, -258756,,,,,,,102435388.0,445396208.0,146,1695558012.394356,1695557700.0, -258757,,,25.22274302,21.0,31.0,,,,55,1695558012.394396,1695557700.0, -258758,,,0.78,0.78,0.78,,,,44,1695558012.3944335,1695557700.0, -258759,,,0.0,0.0,0.0,,,,59,1695558012.39447,1695557700.0, -258760,,,0.15,0.15,0.15,,,,35,1695558012.3945072,1695557700.0, -258761,,,920.7564804076334,854.52,2438.99,,,,36,1695558012.3945415,1695557700.0, -258762,,,127.61173036333334,127.0,128.0,,,,54,1695558012.394575,1695557700.0, -258763,,,8554.475898805982,8554.4333,8554.5092,,,,41,1695558012.394609,1695557700.0, -258764,,,,,,,41.2203052800002,228.15092079999715,40,1695558012.3946438,1695557700.0,1695340445.859198 -258765,,,,,,,1025.3969,554.5719999999999,24,1695558012.3946784,1695557700.0, -258766,,,9.839996329333331,9.8,9.9,,,,50,1695558012.3947134,1695557700.0, -258767,,,123.74783699799998,123.2,123.8,,,,51,1695558012.3947527,1695557700.0, -258768,,,0.085,0.085,0.085,,,,47,1695558012.3947892,1695557700.0, -258769,,,,,,,10.357021,2.1479079999999997,48,1695558012.394825,1695557700.0, -258770,,,115.4922015578,115.16,115.7,,,,49,1695558012.394861,1695557700.0, -258772,,,384.62391529561256,2.10501364687636,2616.39009657023,,,,3,1695558012.3949523,1695557700.0, -258773,,,11.16353044675879,1.29252596960613,23.537956149455,,,,134,1695558012.395023,1695557700.0, -258774,,,677.6400418829666,648.61,1491.54,,,,25,1695558012.3951445,1695557700.0, -258775,,,,,,,4742.0314,324.6948000000002,26,1695558012.3952012,1695557700.0, -258776,,,,,,,0.0018,0.0,27,1695558012.3952427,1695557700.0, -258777,,,124.6572847543,123.99,125.14,,,,28,1695558012.3952837,1695557700.0, -258778,,,243.04217199963333,204.56,947.45,,,,29,1695558012.3953316,1695557700.0, -258779,,,,,,,3812.4778,230.6363000000001,30,1695558012.395374,1695557700.0, -258780,,,,,,,2.4905,0.0,31,1695558012.3954153,1695557700.0, -258781,,,124.65728530573334,123.99,125.14,,,,56,1695558012.395457,1695557700.0, -258782,,,399.0,399.0,399.0,,,,58,1695558012.395497,1695557700.0, -258783,,,100.0,100.0,100.0,,,,57,1695558012.395536,1695557700.0, -258784,,,69.8,69.8,69.8,,,,52,1695558012.3955755,1695557700.0, -258785,,,70.3,70.3,70.3,,,,53,1695558012.3956172,1695557700.0, -258786,,,57.0,57.0,57.0,,,,13,1695558012.395657,1695557700.0, -258787,,,-60.32453477333334,-61.0,-59.0,,,,5,1695558012.395707,1695557700.0, -258788,,,,,,,65.298,8.808,6,1695558012.3957684,1695557700.0, -258789,,,,,,,0.277,8.807999999999982,7,1695558012.3958273,1695557700.0, -258790,,,18.397915160000004,0.0,709.0,,,,8,1695558012.3958826,1695557700.0, -258791,,,61.28378463666665,0.0,1156.0,,,,9,1695558012.3959494,1695557700.0, -258792,,,56.16925189999999,0.0,1149.0,,,,10,1695558012.396006,1695557700.0, -258793,,,0.016048424,0.0,0.62,,,,11,1695558012.396048,1695557700.0, -258794,,,120.82775096000002,119.0,121.0,,,,12,1695558012.3961215,1695557700.0, -258795,,,0.5099292558933333,0.0,9.66,,,,22,1695558012.3961692,1695557700.0, -258796,,,-57.700043923333325,-59.0,-56.0,,,,14,1695558012.3962097,1695557700.0, -258797,,,,,,,474.916,33.464,15,1695558012.3962483,1695557700.0, -258798,,,,,,,1.379,33.46399999999856,16,1695558012.3962896,1695557700.0, -258799,,,124.33083281333334,114.0,136.0,,,,17,1695558012.3963318,1695557700.0, -258800,,,138.6813941666667,117.0,157.0,,,,18,1695558012.3963733,1695557700.0, -258801,,,58.939409140000016,0.0,93.0,,,,19,1695558012.3964467,1695557700.0, -258802,,,0.8972532275333331,0.78,1.0,,,,20,1695558012.3964925,1695557700.0, -258803,,,129.10783431333334,128.0,130.0,,,,21,1695558012.3965333,1695557700.0, -258804,,,1.072979329233334,0.91,1.211,,,,46,1695558012.396573,1695557700.0, -258805,,,0.0,0.0,0.0,,,,45,1695558311.925074,1695558000.0, -258806,,,68.6,68.6,68.6,,,,135,1695558311.9254377,1695558000.0, -258807,,,31.9,31.9,31.9,,,,136,1695558311.9255564,1695558000.0, -258808,,,14.6,14.6,14.6,,,,137,1695558311.9256496,1695558000.0, -258809,,,24.387194564,24.2,24.5,,,,138,1695558311.925732,1695558000.0, -258810,,,956.1834445036668,949.3,961.4,,,,139,1695558311.925814,1695558000.0, -258811,,,2962.749382397,2957.5,2969.7,,,,140,1695558311.9259048,1695558000.0, -258812,,,0.3,0.3,0.3,,,,141,1695558311.9259927,1695558000.0, -258813,,,4.3,4.3,4.3,,,,142,1695558311.926117,1695558000.0, -258814,,,1289.3,1289.3,1289.3,,,,143,1695558311.9262085,1695558000.0, -258815,,,0.8827119980333333,0.57,1.31,,,,144,1695558311.9262938,1695558000.0, -258816,,,1.0415115350333333,0.89,1.19,,,,145,1695558311.926396,1695558000.0, -258817,,,1.105904972933333,1.04,1.16,,,,151,1695558311.926479,1695558000.0, -258818,,,,,,,41421.2,195455.10000000027,152,1695558311.92656,1695558000.0, -258819,,,,,,,31995.8,124183.19999999995,153,1695558311.9266317,1695558000.0, -258820,,,0.18702704056,0.179,0.2,,,,154,1695558311.9266858,1695558000.0, -258821,,,0.1557704214833333,0.132,0.195,,,,155,1695558311.9267418,1695558000.0, -258822,,,,,,,120265622.0,509027667.0,156,1695558311.9267952,1695558000.0, -258823,,,,,,,102645857.0,445606677.0,146,1695558311.92687,1695558000.0, -258824,,,25.12019083666667,22.0,32.0,,,,55,1695558311.9269545,1695558000.0, -258825,,,0.78,0.78,0.78,,,,44,1695558311.9270356,1695558000.0, -258826,,,0.0,0.0,0.0,,,,59,1695558311.9271567,1695558000.0, -258827,,,0.15,0.15,0.15,,,,35,1695558311.927234,1695558000.0, -258828,,,1091.6995534862335,808.7,3107.07,,,,36,1695558311.927311,1695558000.0, -258829,,,128.86684653666666,128.0,130.0,,,,54,1695558311.92739,1695558000.0, -258830,,,8554.56179403003,8554.5092,8554.5982,,,,41,1695558311.9274886,1695558000.0, -258831,,,,,,,41.2569198800001,228.18753539999705,40,1695558311.9275644,1695558000.0,1695340445.859198 -258832,,,,,,,1025.4859,554.6609999999998,24,1695558311.927629,1695558000.0, -258833,,,9.882029133666666,9.8,9.9,,,,50,1695558311.927713,1695558000.0, -258834,,,123.46203158033332,123.2,123.7,,,,51,1695558311.927775,1695558000.0, -258835,,,0.0850202750333333,0.085,0.086,,,,47,1695558311.927853,1695558000.0, -258836,,,,,,,10.357795,2.148681999999999,48,1695558311.927914,1695558000.0, -258837,,,115.3759933664,115.34,115.52,,,,49,1695558311.927982,1695558000.0, -258839,,,674.9845578918288,263.7104507786,3104.36141551362,,,,3,1695558311.9281878,1695558000.0, -258840,,,313.4651722510496,1.67870487937111,1698.33450236837,,,,134,1695558311.9282658,1695558000.0, -258841,,,686.6868095699,626.79,1474.29,,,,25,1695558311.9283388,1695558000.0, -258842,,,,,,,4742.0879,324.7513000000008,26,1695558311.9284225,1695558000.0, -258843,,,,,,,0.0018,0.0,27,1695558311.928506,1695558000.0, -258844,,,124.40327657143337,123.71,124.79,,,,28,1695558311.929108,1695558000.0, -258845,,,405.45499043010005,175.39,1647.63,,,,29,1695558311.9292772,1695558000.0, -258846,,,,,,,3812.5103,230.66879999999992,30,1695558311.929357,1695558000.0, -258847,,,,,,,2.4905,0.0,31,1695558311.929442,1695558000.0, -258848,,,124.40327675399996,123.71,124.79,,,,56,1695558311.9295304,1695558000.0, -258849,,,399.0,399.0,399.0,,,,58,1695558311.929609,1695558000.0, -258850,,,100.0,100.0,100.0,,,,57,1695558311.9296927,1695558000.0, -258851,,,69.8,69.8,69.8,,,,52,1695558311.929785,1695558000.0, -258852,,,70.216251088,70.2,70.3,,,,53,1695558311.9298694,1695558000.0, -258853,,,57.0,57.0,57.0,,,,13,1695558311.9299862,1695558000.0, -258854,,,-60.0995927,-62.0,-58.0,,,,5,1695558311.930073,1695558000.0, -258855,,,,,,,65.301,8.811,6,1695558311.9301825,1695558000.0, -258856,,,,,,,0.28,8.810999999999982,7,1695558311.9302444,1695558000.0, -258857,,,29.877418446666663,0.0,709.0,,,,8,1695558311.930324,1695558000.0, -258858,,,96.63413488333336,0.0,1151.0,,,,9,1695558311.93041,1695558000.0, -258859,,,87.58704013333333,0.0,1132.0,,,,10,1695558311.9305048,1695558000.0, -258860,,,0.0292603814333333,0.0,1.0,,,,11,1695558311.9305863,1695558000.0, -258861,,,120.59179705,119.0,121.0,,,,12,1695558311.930675,1695558000.0, -258862,,,0.8138080558833334,0.0,9.66,,,,22,1695558311.9307544,1695558000.0, -258863,,,-58.25114945666667,-60.0,-56.0,,,,14,1695558311.9308298,1695558000.0, -258864,,,,,,,474.927,33.47500000000002,15,1695558311.930912,1695558000.0, -258865,,,,,,,1.39,33.47499999999856,16,1695558311.9309902,1695558000.0, -258866,,,126.71402304666675,111.0,146.0,,,,17,1695558311.9310758,1695558000.0, -258867,,,141.43373514999996,115.0,159.0,,,,18,1695558311.9312005,1695558000.0, -258868,,,60.65045151666664,0.0,103.0,,,,19,1695558311.9312842,1695558000.0, -258869,,,0.8974053763666667,0.74,1.0,,,,20,1695558311.931369,1695558000.0, -258870,,,128.9805355533333,128.0,130.0,,,,21,1695558311.9314475,1695558000.0, -258871,,,1.0958615230900008,0.889,1.238,,,,46,1695558311.9315295,1695558000.0, -258872,,,0.0,0.0,0.0,,,,45,1695558611.9251752,1695558300.0, -258873,,,68.632156601,68.6,68.7,,,,135,1695558611.9253757,1695558300.0, -258874,,,31.9,31.9,31.9,,,,136,1695558611.9254303,1695558300.0, -258875,,,14.6,14.6,14.6,,,,137,1695558611.925485,1695558300.0, -258876,,,24.39717186,24.3,24.6,,,,138,1695558611.9255304,1695558300.0, -258877,,,955.7994023663332,950.6,962.1,,,,139,1695558611.9255726,1695558300.0, -258878,,,2963.132753331,2956.8,2968.3,,,,140,1695558611.925652,1695558300.0, -258879,,,0.3,0.3,0.3,,,,141,1695558611.925696,1695558300.0, -258880,,,4.3,4.3,4.3,,,,142,1695558611.925743,1695558300.0, -258881,,,1289.3,1289.3,1289.3,,,,143,1695558611.925784,1695558300.0, -258882,,,0.7530147664333334,0.54,1.22,,,,144,1695558611.9258268,1695558300.0, -258883,,,0.8442026687666667,0.8,0.92,,,,145,1695558611.925868,1695558300.0, -258884,,,0.9974888459333332,0.96,1.04,,,,151,1695558611.9259095,1695558300.0, -258885,,,,,,,41474.6,195508.50000000023,152,1695558611.9259503,1695558300.0, -258886,,,,,,,32040.1,124227.49999999996,153,1695558611.9259908,1695558300.0, -258887,,,0.1866764189766666,0.177,0.2,,,,154,1695558611.9260314,1695558300.0, -258888,,,0.1551711257233333,0.132,0.195,,,,155,1695558611.9260716,1695558300.0, -258889,,,,,,,120486769.0,509248814.0,156,1695558611.9261465,1695558300.0, -258890,,,,,,,102852708.0,445813528.0,146,1695558611.9261954,1695558300.0, -258891,,,25.27054125333333,22.0,32.0,,,,55,1695558611.926237,1695558300.0, -258892,,,0.78,0.78,0.78,,,,44,1695558611.9262805,1695558300.0, -258893,,,0.0,0.0,0.0,,,,59,1695558611.9263232,1695558300.0, -258894,,,0.15,0.15,0.15,,,,35,1695558611.9263654,1695558300.0, -258895,,,1133.3487957841664,807.3,2280.32,,,,36,1695558611.9264064,1695558300.0, -258896,,,130.24853328666666,130.0,131.0,,,,54,1695558611.9264543,1695558300.0, -258897,,,8554.65745678679,8554.5982,8554.6957,,,,41,1695558611.9264936,1695558300.0, -258898,,,,,,,41.2970313800002,228.22764689999715,40,1695558611.9265342,1695558300.0,1695340445.859198 -258899,,,,,,,1025.5834,554.7584999999999,24,1695558611.9265783,1695558300.0, -258900,,,9.9,9.9,9.9,,,,50,1695558611.9266188,1695558300.0, -258901,,,123.50406021833336,123.3,123.7,,,,51,1695558611.926664,1695558300.0, -258902,,,0.08537968513,0.085,0.086,,,,47,1695558611.9267058,1695558300.0, -258903,,,,,,,10.358572,2.149459,48,1695558611.9267464,1695558300.0, -258904,,,115.492195973,115.34,115.88,,,,49,1695558611.926787,1695558300.0, -258906,,,125.37199429894612,1.38155061333006,558.343434452111,,,,3,1695558611.926871,1695558300.0, -258907,,,2.6729783385773715,0.834379616900547,5.95210162822829,,,,134,1695558611.926912,1695558300.0, -258908,,,655.6557293477334,626.54,1469.26,,,,25,1695558611.9269664,1695558300.0, -258909,,,,,,,4742.1443,324.8077000000003,26,1695558611.9270072,1695558300.0, -258910,,,,,,,0.0018,0.0,27,1695558611.9270463,1695558300.0, -258911,,,124.53603585206666,123.82,125.03,,,,28,1695558611.9271176,1695558300.0, -258912,,,477.4990842113666,177.09,1638.89,,,,29,1695558611.9271605,1695558300.0, -258913,,,,,,,3812.5514,230.70989999999983,30,1695558611.9272008,1695558300.0, -258914,,,,,,,2.4905,0.0,31,1695558611.92724,1695558300.0, -258915,,,124.53603512400002,123.82,125.03,,,,56,1695558611.9272814,1695558300.0, -258916,,,399.0,399.0,399.0,,,,58,1695558611.9273207,1695558300.0, -258917,,,100.0,100.0,100.0,,,,57,1695558611.9273615,1695558300.0, -258918,,,69.8,69.8,69.8,,,,52,1695558611.9274006,1695558300.0, -258919,,,70.2,70.2,70.2,,,,53,1695558611.92744,1695558300.0, -258920,,,57.0,57.0,57.0,,,,13,1695558611.9274845,1695558300.0, -258921,,,-61.02202580333332,-63.0,-60.0,,,,5,1695558611.9275663,1695558300.0, -258922,,,,,,,65.302,8.812000000000005,6,1695558611.9276185,1695558300.0, -258923,,,,,,,0.281,8.811999999999982,7,1695558611.92766,1695558300.0, -258924,,,12.35036031,0.0,705.0,,,,8,1695558611.927701,1695558300.0, -258925,,,47.64376568333333,0.0,1152.0,,,,9,1695558611.927742,1695558300.0, -258926,,,44.17872742666666,0.0,1145.0,,,,10,1695558611.9277828,1695558300.0, -258927,,,0.0206912006333333,0.0,1.0,,,,11,1695558611.9278216,1695558300.0, -258928,,,120.86701385666665,119.0,121.0,,,,12,1695558611.9278607,1695558300.0, -258929,,,0.3991262837866667,0.0,9.585,,,,22,1695558611.927901,1695558300.0, -258930,,,-57.65130991000001,-59.0,-56.0,,,,14,1695558611.927941,1695558300.0, -258931,,,,,,,474.937,33.485000000000014,15,1695558611.92798,1695558300.0, -258932,,,,,,,1.4,33.48499999999856,16,1695558611.9280183,1695558300.0, -258933,,,127.21553073333338,116.0,143.0,,,,17,1695558611.9280567,1695558300.0, -258934,,,141.77685197666662,129.0,156.0,,,,18,1695558611.928135,1695558300.0, -258935,,,60.95464299333333,0.0,98.0,,,,19,1695558611.928181,1695558300.0, -258936,,,0.8979178159666664,0.78,1.0,,,,20,1695558611.9282267,1695558300.0, -258937,,,129.18626141666664,128.0,130.0,,,,21,1695558611.9282682,1695558300.0, -258938,,,1.0965216587766664,1.0,1.213,,,,46,1695558611.9283109,1695558300.0, -258939,,,0.0,0.0,0.0,,,,45,1695558912.4593546,1695558600.0, -258940,,,68.7,68.7,68.7,,,,135,1695558912.4595714,1695558600.0, -258941,,,31.9,31.9,31.9,,,,136,1695558912.4596243,1695558600.0, -258942,,,14.6,14.6,14.6,,,,137,1695558912.4596684,1695558600.0, -258943,,,24.38501936566667,24.3,24.5,,,,138,1695558912.4597206,1695558600.0, -258944,,,956.0369665823332,952.9,959.8,,,,139,1695558912.4597623,1695558600.0, -258945,,,2962.9380316679994,2959.2,2966.1,,,,140,1695558912.4598036,1695558600.0, -258946,,,0.3,0.3,0.3,,,,141,1695558912.459844,1695558600.0, -258947,,,4.3,4.3,4.3,,,,142,1695558912.4598827,1695558600.0, -258948,,,1289.3,1289.3,1289.3,,,,143,1695558912.4599206,1695558600.0, -258949,,,0.8599226544666667,0.59,1.11,,,,144,1695558912.4599578,1695558600.0, -258950,,,0.8383571857666667,0.76,0.9,,,,145,1695558912.4599967,1695558600.0, -258951,,,0.9540678034,0.94,0.97,,,,151,1695558912.4600368,1695558600.0, -258952,,,,,,,41527.8,195561.70000000027,152,1695558912.4600756,1695558600.0, -258953,,,,,,,32083.9,124271.29999999996,153,1695558912.4601498,1695558600.0, -258954,,,0.1861975454766666,0.176,0.2,,,,154,1695558912.4601903,1695558600.0, -258955,,,0.15312785015,0.129,0.194,,,,155,1695558912.460229,1695558600.0, -258956,,,,,,,120705198.0,509467243.0,156,1695558912.4602675,1695558600.0, -258957,,,,,,,103056889.0,446017709.0,146,1695558912.460306,1695558600.0, -258958,,,24.727389666666667,21.0,31.0,,,,55,1695558912.4603453,1695558600.0, -258959,,,0.78,0.78,0.78,,,,44,1695558912.4604113,1695558600.0, -258960,,,0.0,0.0,0.0,,,,59,1695558912.460482,1695558600.0, -258961,,,0.15,0.15,0.15,,,,35,1695558912.4605415,1695558600.0, -258962,,,4007.919667722966,807.53,7011.46,,,,36,1695558912.4605908,1695558600.0, -258963,,,131.45842164,131.0,132.0,,,,54,1695558912.460631,1695558600.0, -258964,,,8554.793672224696,8554.6957,8554.9496,,,,41,1695558912.4606702,1695558600.0, -258965,,,,,,,41.4014858400001,228.33210135999707,40,1695558912.460708,1695558600.0,1695340445.859198 -258966,,,,,,,1025.8373,555.0123999999998,24,1695558912.46075,1695558600.0, -258967,,,7.8272337546666675,1.1,10.0,,,,50,1695558912.4607942,1695558600.0, -258968,,,123.238902392,122.3,123.5,,,,51,1695558912.460852,1695558600.0, -258969,,,0.0684068049466666,0.0,0.086,,,,47,1695558912.4608948,1695558600.0, -258970,,,,,,,10.359178,2.150065,48,1695558912.4609363,1695558600.0, -258971,,,115.74986713399998,115.7,115.88,,,,49,1695558912.4609766,1695558600.0, -258973,,,441.10242852519895,4.56967214822457,2287.29693682666,,,,3,1695558912.461073,1695558600.0, -258974,,,4.824110854407673,1.77127377050311,12.7969940117674,,,,134,1695558912.4611454,1695558600.0, -258975,,,2139.1773288595664,628.24,3847.25,,,,25,1695558912.4611852,1695558600.0, -258976,,,,,,,4742.2832,324.9466000000002,26,1695558912.461224,1695558600.0, -258977,,,,,,,0.0018,0.0,27,1695558912.4612632,1695558600.0, -258978,,,123.90478156286667,122.62,124.75,,,,28,1695558912.4613016,1695558600.0, -258979,,,1869.1392736415328,177.9,3989.29,,,,29,1695558912.4613414,1695558600.0, -258980,,,,,,,3812.6664,230.82490000000007,30,1695558912.4613812,1695558600.0, -258981,,,,,,,2.4905,0.0,31,1695558912.4614227,1695558600.0, -258982,,,123.90478473716668,122.62,124.75,,,,56,1695558912.4614625,1695558600.0, -258983,,,399.0,399.0,399.0,,,,58,1695558912.4616208,1695558600.0, -258984,,,100.0,100.0,100.0,,,,57,1695558912.461665,1695558600.0, -258985,,,69.819425102,69.8,70.0,,,,52,1695558912.4617054,1695558600.0, -258986,,,70.2,70.2,70.2,,,,53,1695558912.4617543,1695558600.0, -258987,,,57.0,57.0,57.0,,,,13,1695558912.4617932,1695558600.0, -258988,,,-60.72519514333333,-63.0,-59.0,,,,5,1695558912.4618323,1695558600.0, -258989,,,,,,,65.303,8.812999999999995,6,1695558912.4618948,1695558600.0, -258990,,,,,,,0.282,8.812999999999981,7,1695558912.461939,1695558600.0, -258991,,,10.946178033333334,0.0,690.0,,,,8,1695558912.461979,1695558600.0, -258992,,,37.26387270666667,0.0,1125.0,,,,9,1695558912.462019,1695558600.0, -258993,,,34.01536144,0.0,1122.0,,,,10,1695558912.4620583,1695558600.0, -258994,,,0.0098365596666666,0.0,0.62,,,,11,1695558912.4621377,1695558600.0, -258995,,,120.43550042666666,118.0,121.0,,,,12,1695558912.4621806,1695558600.0, -258996,,,0.3131965842099999,0.0,9.431,,,,22,1695558912.4622257,1695558600.0, -258997,,,-58.29737397666666,-59.0,-57.0,,,,14,1695558912.462264,1695558600.0, -258998,,,,,,,474.948,33.49599999999998,15,1695558912.4623036,1695558600.0, -258999,,,,,,,1.411,33.49599999999856,16,1695558912.4623427,1695558600.0, -259000,,,126.64674931333332,117.0,143.0,,,,17,1695558912.462398,1695558600.0, -259001,,,141.8681590333334,129.0,160.0,,,,18,1695558912.4624376,1695558600.0, -259002,,,61.90350477333335,0.0,90.0,,,,19,1695558912.4624956,1695558600.0, -259003,,,0.8934796144999999,0.79,1.0,,,,20,1695558912.4625568,1695558600.0, -259004,,,128.43126108333334,127.0,129.0,,,,21,1695558912.4625995,1695558600.0, -259005,,,1.103677429033333,1.0,1.234,,,,46,1695558912.4626403,1695558600.0, -259006,,,0.0,0.0,0.0,,,,45,1695559211.47034,1695558900.0, -259007,,,68.7,68.7,68.7,,,,135,1695559211.470558,1695558900.0, -259008,,,31.9,31.9,31.9,,,,136,1695559211.4706235,1695558900.0, -259009,,,14.6,14.6,14.6,,,,137,1695559211.4706802,1695558900.0, -259010,,,24.38000952433333,24.3,24.5,,,,138,1695559211.4707327,1695558900.0, -259011,,,955.6068130316668,950.7,959.2,,,,139,1695559211.4707856,1695558900.0, -259012,,,2963.338185066333,2959.7,2968.3,,,,140,1695559211.4708378,1695558900.0, -259013,,,0.3,0.3,0.3,,,,141,1695559211.4708889,1695558900.0, -259014,,,4.3,4.3,4.3,,,,142,1695559211.4709415,1695558900.0, -259015,,,1289.3,1289.3,1289.3,,,,143,1695559211.4709904,1695558900.0, -259016,,,0.7270620607666667,0.48,1.01,,,,144,1695559211.4710398,1695558900.0, -259017,,,0.8142810701,0.71,0.89,,,,145,1695559211.4711192,1695558900.0, -259018,,,0.9137830457,0.86,0.95,,,,151,1695559211.471173,1695558900.0, -259019,,,,,,,41580.4,195614.30000000028,152,1695559211.4712229,1695558900.0, -259020,,,,,,,32127.2,124314.59999999998,153,1695559211.4713037,1695558900.0, -259021,,,0.1840433567466667,0.175,0.195,,,,154,1695559211.4713657,1695558900.0, -259022,,,0.1514731653766666,0.113,0.191,,,,155,1695559211.4714184,1695558900.0, -259023,,,,,,,120914892.0,509676937.0,156,1695559211.4714675,1695558900.0, -259024,,,,,,,103253837.0,446214657.0,146,1695559211.4715157,1695558900.0, -259025,,,24.450478680000003,19.0,30.0,,,,55,1695559211.4715652,1695558900.0, -259026,,,0.78,0.78,0.78,,,,44,1695559211.4716153,1695558900.0, -259027,,,0.0,0.0,0.0,,,,59,1695559211.471689,1695558900.0, -259028,,,0.15,0.15,0.15,,,,35,1695559211.4719875,1695558900.0, -259029,,,3420.052079892468,743.99,6348.95,,,,36,1695559211.4720726,1695558900.0, -259030,,,132.67494747333333,132.0,133.0,,,,54,1695559211.472195,1695558900.0, -259031,,,8555.195270185757,8554.9496,8555.317,,,,41,1695559211.47226,1695558900.0, -259032,,,,,,,41.5526342000002,228.4832497199972,40,1695559211.4723227,1695558900.0,1695340445.859198 -259033,,,,,,,1026.2047,555.3797999999999,24,1695559211.4723852,1695558900.0, -259034,,,1.185707658,1.1,1.2,,,,50,1695559211.4724443,1695558900.0, -259035,,,122.68946771333334,122.3,123.5,,,,51,1695559211.472501,1695558900.0, -259036,,,0.01580290251,0.0,0.021,,,,47,1695559211.4725578,1695558900.0, -259037,,,,,,,10.359178,2.150065,48,1695559211.4726164,1695558900.0, -259038,,,115.7161528466,115.52,115.88,,,,49,1695559211.4726732,1695558900.0, -259040,,,153.72658470437932,1.2989673828061,329.384423196945,,,,3,1695559211.4727886,1695558900.0, -259041,,,2.529247223703605,0.714034922359959,7.53793308868973,,,,134,1695559211.4728453,1695558900.0, -259042,,,1936.7605721460332,571.02,3777.43,,,,25,1695559211.472901,1695558900.0, -259043,,,,,,,4742.4836,325.14699999999993,26,1695559211.4729576,1695558900.0, -259044,,,,,,,0.0018,0.0,27,1695559211.473014,1695558900.0, -259045,,,124.0444963013,123.41,124.8,,,,28,1695559211.4730678,1695558900.0, -259046,,,1483.2632813255004,171.07,2578.09,,,,29,1695559211.4731576,1695558900.0, -259047,,,,,,,3812.8334,230.9919,30,1695559211.4732134,1695558900.0, -259048,,,,,,,2.4905,0.0,31,1695559211.4732704,1695558900.0, -259049,,,124.04449530366664,123.41,124.8,,,,56,1695559211.473328,1695558900.0, -259050,,,399.0,399.0,399.0,,,,58,1695559211.4733844,1695558900.0, -259051,,,100.0,100.0,100.0,,,,57,1695559211.4734397,1695558900.0, -259052,,,70.0,70.0,70.0,,,,52,1695559211.4734936,1695558900.0, -259053,,,70.2,70.2,70.2,,,,53,1695559211.4735482,1695558900.0, -259054,,,57.0,57.0,57.0,,,,13,1695559211.4736023,1695558900.0, -259055,,,-60.30163248333333,-62.0,-59.0,,,,5,1695559211.473657,1695558900.0, -259056,,,,,,,65.305,8.815000000000005,6,1695559211.4737115,1695558900.0, -259057,,,,,,,0.283,8.81399999999998,7,1695559211.4737651,1695558900.0, -259058,,,18.04377489,0.0,690.0,,,,8,1695559211.4738195,1695558900.0, -259059,,,47.62196985666667,0.0,1109.0,,,,9,1695559211.4738755,1695558900.0, -259060,,,41.91390455333333,0.0,869.0,,,,10,1695559211.473932,1695558900.0, -259061,,,0.0171786891666666,0.0,0.64,,,,11,1695559211.47399,1695558900.0, -259062,,,120.23119199999998,118.0,121.0,,,,12,1695559211.4740467,1695558900.0, -259063,,,0.4040199533433333,0.0,9.423,,,,22,1695559211.4741747,1695558900.0, -259064,,,-57.85377854666667,-59.0,-56.0,,,,14,1695559211.4742403,1695558900.0, -259065,,,,,,,474.956,33.50400000000002,15,1695559211.4743135,1695558900.0, -259066,,,,,,,1.419,33.50399999999856,16,1695559211.4743788,1695558900.0, -259067,,,101.10905109999996,92.0,137.0,,,,17,1695559211.4744446,1695558900.0, -259068,,,118.8993160233333,106.0,150.0,,,,18,1695559211.4745083,1695558900.0, -259069,,,61.395004596666645,0.0,110.0,,,,19,1695559211.4745688,1695558900.0, -259070,,,0.8519503951000006,0.68,1.0,,,,20,1695559211.4746275,1695558900.0, -259071,,,128.42227222333332,127.0,129.0,,,,21,1695559211.4746866,1695558900.0, -259072,,,0.9255201361533332,0.817,1.173,,,,46,1695559211.4747703,1695558900.0, -259073,,,0.0,0.0,0.0,,,,45,1695559511.3881905,1695559200.0, -259074,,,68.7,68.7,68.7,,,,135,1695559511.3884096,1695559200.0, -259075,,,31.9,31.9,31.9,,,,136,1695559511.3884723,1695559200.0, -259076,,,14.6,14.6,14.6,,,,137,1695559511.3885174,1695559200.0, -259077,,,24.37499986,24.3,24.4,,,,138,1695559511.3885603,1695559200.0, -259078,,,954.802880119,951.0,957.6,,,,139,1695559511.3886132,1695559200.0, -259079,,,2964.144972649,2961.4,2967.9,,,,140,1695559511.3886623,1695559200.0, -259080,,,0.3,0.3,0.3,,,,141,1695559511.3887053,1695559200.0, -259081,,,4.3,4.3,4.3,,,,142,1695559511.3887465,1695559200.0, -259082,,,1289.3,1289.3,1289.3,,,,143,1695559511.3887846,1695559200.0, -259083,,,1.0449953025666667,0.58,1.51,,,,144,1695559511.3888223,1695559200.0, -259084,,,0.8749956657000001,0.72,1.05,,,,145,1695559511.38886,1695559200.0, -259085,,,0.9082124065,0.86,0.97,,,,151,1695559511.388904,1695559200.0, -259086,,,,,,,41632.7,195666.60000000027,152,1695559511.3889422,1695559200.0, -259087,,,,,,,32170.1,124357.49999999996,153,1695559511.3889797,1695559200.0, -259088,,,0.1826939167666666,0.17,0.194,,,,154,1695559511.3890164,1695559200.0, -259089,,,0.1498974932033333,0.105,0.187,,,,155,1695559511.3890543,1695559200.0, -259090,,,,,,,121117828.0,509879873.0,156,1695559511.3891208,1695559200.0, -259091,,,,,,,103443857.0,446404677.0,146,1695559511.3891609,1695559200.0, -259092,,,24.479333946666667,18.0,31.0,,,,55,1695559511.3892062,1695559200.0, -259093,,,0.78,0.78,0.78,,,,44,1695559511.3892465,1695559200.0, -259094,,,0.0,0.0,0.0,,,,59,1695559511.3892868,1695559200.0, -259095,,,0.15,0.15,0.15,,,,35,1695559511.3893323,1695559200.0, -259096,,,872.4611216874,820.3,1683.92,,,,36,1695559511.3893752,1695559200.0, -259097,,,133.97020851000002,133.0,135.0,,,,54,1695559511.389414,1695559200.0, -259098,,,8555.359033551405,8555.317,8555.3894,,,,41,1695559511.3894525,1695559200.0, -259099,,,,,,,41.5824195600002,228.5130350799972,40,1695559511.3894908,1695559200.0,1695340445.859198 -259100,,,,,,,1026.2771,555.4522,24,1695559511.3895314,1695559200.0, -259101,,,1.2,1.2,1.2,,,,50,1695559511.3895695,1695559200.0, -259102,,,123.31525527200002,122.5,123.5,,,,51,1695559511.3896074,1695559200.0, -259103,,,0.01539306517,0.0,0.021,,,,47,1695559511.3896456,1695559200.0, -259104,,,,,,,10.359178,2.150065,48,1695559511.3896823,1695559200.0, -259105,,,115.6999881902,115.34,115.88,,,,49,1695559511.3897192,1695559200.0, -259107,,,497.2704327782183,1.60255332522459,3102.11102075393,,,,3,1695559511.3897943,1695559200.0, -259108,,,8.003077565084718,1.26745568878046,17.0433070564793,,,,134,1695559511.389837,1695559200.0, -259109,,,699.3684983217669,649.16,1512.03,,,,25,1695559511.3898752,1695559200.0, -259110,,,,,,,4742.5415,325.20490000000063,26,1695559511.389913,1695559200.0, -259111,,,,,,,0.0018,0.0,27,1695559511.3899517,1695559200.0, -259112,,,124.63337770503334,124.47,124.97,,,,28,1695559511.3899891,1695559200.0, -259113,,,173.09157661163334,169.85,182.25,,,,29,1695559511.390027,1695559200.0, -259114,,,,,,,3812.8479,231.0064000000002,30,1695559511.3900726,1695559200.0, -259115,,,,,,,2.4905,0.0,31,1695559511.39014,1695559200.0, -259116,,,124.6333778949,124.47,124.97,,,,56,1695559511.3901808,1695559200.0, -259117,,,399.0,399.0,399.0,,,,58,1695559511.3902452,1695559200.0, -259118,,,100.0,100.0,100.0,,,,57,1695559511.3902893,1695559200.0, -259119,,,70.0,70.0,70.0,,,,52,1695559511.3903277,1695559200.0, -259120,,,70.2,70.2,70.2,,,,53,1695559511.3903637,1695559200.0, -259121,,,57.0,57.0,57.0,,,,13,1695559511.3904,1695559200.0, -259122,,,-59.02567072,-62.0,-57.0,,,,5,1695559511.3904371,1695559200.0, -259123,,,,,,,65.307,8.817,6,1695559511.3904738,1695559200.0, -259124,,,,,,,0.286,8.81699999999998,7,1695559511.3905163,1695559200.0, -259125,,,35.96415665666666,0.0,704.0,,,,8,1695559511.390553,1695559200.0, -259126,,,118.60526206,0.0,1702.0,,,,9,1695559511.3905897,1695559200.0, -259127,,,108.52852798666667,0.0,1562.0,,,,10,1695559511.3906257,1695559200.0, -259128,,,0.0308122244333333,0.0,0.62,,,,11,1695559511.390663,1695559200.0, -259129,,,120.75590348999998,118.0,121.0,,,,12,1695559511.390701,1695559200.0, -259130,,,0.9937453347600002,0.0,14.123,,,,22,1695559511.390739,1695559200.0, -259131,,,-56.59978249,-58.0,-55.0,,,,14,1695559511.390782,1695559200.0, -259132,,,,,,,474.965,33.51299999999998,15,1695559511.3908193,1695559200.0, -259133,,,,,,,1.428,33.51299999999856,16,1695559511.3908565,1695559200.0, -259134,,,101.17521824000004,91.0,118.0,,,,17,1695559511.3908994,1695559200.0, -259135,,,118.39690966333336,106.0,153.0,,,,18,1695559511.3909369,1695559200.0, -259136,,,59.83312958333338,0.0,113.0,,,,19,1695559511.3910065,1695559200.0, -259137,,,0.8559151538666666,0.67,1.0,,,,20,1695559511.3910449,1695559200.0, -259138,,,128.95471338666667,128.0,129.0,,,,21,1695559511.3911088,1695559200.0, -259139,,,0.9178077864233338,0.824,1.183,,,,46,1695559511.3911524,1695559200.0, -259140,,,0.0,0.0,0.0,,,,45,1695559811.3110664,1695559500.0, -259141,,,68.68286533533333,68.6,68.7,,,,135,1695559811.31129,1695559500.0, -259142,,,31.9,31.9,31.9,,,,136,1695559811.3113422,1695559500.0, -259143,,,14.6,14.6,14.6,,,,137,1695559811.311399,1695559500.0, -259144,,,24.37285693233333,24.3,24.4,,,,138,1695559811.3114426,1695559500.0, -259145,,,955.5798838580002,953.3,957.6,,,,139,1695559811.3114886,1695559500.0, -259146,,,2963.357261073,2961.3,2965.7,,,,140,1695559811.3115304,1695559500.0, -259147,,,0.3,0.3,0.3,,,,141,1695559811.311571,1695559500.0, -259148,,,4.3,4.3,4.3,,,,142,1695559811.3116164,1695559500.0, -259149,,,1289.3,1289.3,1289.3,,,,143,1695559811.3116615,1695559500.0, -259150,,,1.0730720112666663,0.63,1.65,,,,144,1695559811.3117015,1695559500.0, -259151,,,1.053644767966667,0.95,1.18,,,,145,1695559811.3117423,1695559500.0, -259152,,,0.9862136233666668,0.95,1.02,,,,151,1695559811.3117816,1695559500.0, -259153,,,,,,,41684.9,195718.80000000028,152,1695559811.3118205,1695559500.0, -259154,,,,,,,32212.9,124400.29999999996,153,1695559811.3118577,1695559500.0, -259155,,,0.1821369797933333,0.171,0.192,,,,154,1695559811.3119018,1695559500.0, -259156,,,0.1498579400066666,0.105,0.191,,,,155,1695559811.3119411,1695559500.0, -259157,,,,,,,121320347.0,510082392.0,156,1695559811.311982,1695559500.0, -259158,,,,,,,103633740.0,446594560.0,146,1695559811.3120184,1695559500.0, -259159,,,24.30120673333333,18.0,31.0,,,,55,1695559811.3120556,1695559500.0, -259160,,,0.78,0.78,0.78,,,,44,1695559811.3121254,1695559500.0, -259161,,,0.0,0.0,0.0,,,,59,1695559811.3121717,1695559500.0, -259162,,,0.15,0.15,0.15,,,,35,1695559811.3122125,1695559500.0, -259163,,,889.3123625083332,848.92,1697.79,,,,36,1695559811.3122509,1695559500.0, -259164,,,135.30175625333334,135.0,136.0,,,,54,1695559811.3122883,1695559500.0, -259165,,,8555.432721612578,8555.3894,8555.4644,,,,41,1695559811.3123257,1695559500.0, -259166,,,,,,,41.6132745600002,228.5438900799972,40,1695559811.312368,1695559500.0,1695340445.859198 -259167,,,,,,,1026.3521,555.5272,24,1695559811.3124073,1695559500.0, -259168,,,1.2,1.2,1.2,,,,50,1695559811.3124447,1695559500.0, -259169,,,123.069888979,122.5,123.4,,,,51,1695559811.3124838,1695559500.0, -259170,,,0.0150419197566666,0.0,0.021,,,,47,1695559811.3125222,1695559500.0, -259171,,,,,,,10.359178,2.150065,48,1695559811.312567,1695559500.0, -259172,,,115.9160271158,115.7,116.06,,,,49,1695559811.3126051,1695559500.0, -259174,,,267.483284085288,1.5000584039058,409.691094888371,,,,3,1695559811.3126886,1695559500.0, -259175,,,4.028899872492906,0.769202293396423,14.613366553137,,,,134,1695559811.3127267,1695559500.0, -259176,,,699.3946572245334,666.67,1507.72,,,,25,1695559811.3127642,1695559500.0, -259177,,,,,,,4742.6009,325.2643000000008,26,1695559811.3128026,1695559500.0, -259178,,,,,,,0.0018,0.0,27,1695559811.312842,1695559500.0, -259179,,,124.53115607023332,124.21,124.86,,,,28,1695559811.312879,1695559500.0, -259180,,,189.91880649296672,182.25,194.54,,,,29,1695559811.312915,1695559500.0, -259181,,,,,,,3812.8635,231.02199999999996,30,1695559811.312951,1695559500.0, -259182,,,,,,,2.4905,0.0,31,1695559811.312988,1695559500.0, -259183,,,124.53115602943332,124.21,124.86,,,,56,1695559811.313027,1695559500.0, -259184,,,399.0,399.0,399.0,,,,58,1695559811.313063,1695559500.0, -259185,,,100.0,100.0,100.0,,,,57,1695559811.313125,1695559500.0, -259186,,,70.069348772,70.0,70.2,,,,52,1695559811.3131754,1695559500.0, -259187,,,70.18798382066667,70.0,70.2,,,,53,1695559811.313213,1695559500.0, -259188,,,57.0,57.0,57.0,,,,13,1695559811.3132522,1695559500.0, -259189,,,-60.00018541333332,-61.0,-59.0,,,,5,1695559811.3132906,1695559500.0, -259190,,,,,,,65.309,8.818999999999996,6,1695559811.3133292,1695559500.0, -259191,,,,,,,0.287,8.81799999999998,7,1695559811.3133664,1695559500.0, -259192,,,17.670439393333332,0.0,710.0,,,,8,1695559811.3134034,1695559500.0, -259193,,,64.67936565333333,0.0,1137.0,,,,9,1695559811.3134398,1695559500.0, -259194,,,60.17740279,0.0,1112.0,,,,10,1695559811.3134768,1695559500.0, -259195,,,0.0154975531333333,0.0,0.62,,,,11,1695559811.3135142,1695559500.0, -259196,,,120.31063677333331,118.0,121.0,,,,12,1695559811.313552,1695559500.0, -259197,,,0.5461177644166667,0.0,9.577,,,,22,1695559811.3135886,1695559500.0, -259198,,,-57.44652475666667,-59.0,-56.0,,,,14,1695559811.3136263,1695559500.0, -259199,,,,,,,474.973,33.521000000000015,15,1695559811.313664,1695559500.0, -259200,,,,,,,1.436,33.520999999998565,16,1695559811.3137026,1695559500.0, -259201,,,100.52602268666666,91.0,127.0,,,,17,1695559811.3137417,1695559500.0, -259202,,,116.99652375666668,105.0,133.0,,,,18,1695559811.31378,1695559500.0, -259203,,,58.44624182333338,0.0,92.0,,,,19,1695559811.3138182,1695559500.0, -259204,,,0.8599088753999998,0.71,1.0,,,,20,1695559811.3138566,1695559500.0, -259205,,,128.96998117666666,128.0,129.0,,,,21,1695559811.313893,1695559500.0, -259206,,,0.9073245128466668,0.811,1.031,,,,46,1695559811.3139317,1695559500.0, -259207,,,0.0,0.0,0.0,,,,45,1695560111.0673587,1695559800.0, -259208,,,68.6,68.6,68.6,,,,135,1695560111.067521,1695559800.0, -259209,,,31.9,31.9,31.9,,,,136,1695560111.0675633,1695559800.0, -259210,,,14.6,14.6,14.6,,,,137,1695560111.0675998,1695559800.0, -259211,,,24.397127391,24.3,24.5,,,,138,1695560111.067635,1695559800.0, -259212,,,956.3230567873334,953.3,960.8,,,,139,1695560111.06767,1695559800.0, -259213,,,2962.636938038,2958.1,2965.7,,,,140,1695560111.067705,1695559800.0, -259214,,,0.3,0.3,0.3,,,,141,1695560111.067737,1695559800.0, -259215,,,4.3,4.3,4.3,,,,142,1695560111.0677693,1695559800.0, -259216,,,1289.3,1289.3,1289.3,,,,143,1695560111.067801,1695559800.0, -259217,,,0.9452249608666669,0.67,1.44,,,,144,1695560111.0678332,1695559800.0, -259218,,,0.9902266158666668,0.9,1.1,,,,145,1695560111.0678651,1695559800.0, -259219,,,0.9782891646666668,0.95,1.01,,,,151,1695560111.067896,1695559800.0, -259220,,,,,,,41737.2,195771.10000000027,152,1695560111.067928,1695559800.0, -259221,,,,,,,32255.9,124443.29999999996,153,1695560111.0679598,1695559800.0, -259222,,,0.1826504619633333,0.172,0.196,,,,154,1695560111.0679915,1695559800.0, -259223,,,0.1498814728066667,0.123,0.193,,,,155,1695560111.0680232,1695559800.0, -259224,,,,,,,121524708.0,510286753.0,156,1695560111.068054,1695559800.0, -259225,,,,,,,103825507.0,446786327.0,146,1695560111.0681102,1695559800.0, -259226,,,24.593408863333327,20.0,33.0,,,,55,1695560111.0681813,1695559800.0, -259227,,,0.78,0.78,0.78,,,,44,1695560111.068215,1695559800.0, -259228,,,0.0,0.0,0.0,,,,59,1695560111.0682468,1695559800.0, -259229,,,0.15,0.15,0.15,,,,35,1695560111.0682802,1695559800.0, -259230,,,867.8882567259667,812.83,1998.18,,,,36,1695560111.0683124,1695559800.0, -259231,,,136.50509839666668,136.0,137.0,,,,54,1695560111.0683455,1695559800.0, -259232,,,8555.507641474764,8555.4644,8555.5373,,,,41,1695560111.068379,1695559800.0, -259233,,,,,,,41.6432656200002,228.5738811399972,40,1695560111.0684128,1695559800.0,1695340445.859198 -259234,,,,,,,1026.425,555.6000999999999,24,1695560111.0684469,1695559800.0, -259235,,,1.2,1.2,1.2,,,,50,1695560111.068479,1695559800.0, -259236,,,123.155157742,122.7,123.6,,,,51,1695560111.068511,1695559800.0, -259237,,,0.01501326543,0.0,0.021,,,,47,1695560111.0685437,1695559800.0, -259238,,,,,,,10.359178,2.150065,48,1695560111.068577,1695559800.0, -259239,,,116.0041292474,115.88,116.24,,,,49,1695560111.068609,1695559800.0, -259241,,,140.2218176807623,1.5000584039058,1036.69786622334,,,,3,1695560111.068674,1695559800.0, -259242,,,4.810327746237672,0.736772999044481,12.4959628983415,,,,134,1695560111.0687056,1695559800.0, -259243,,,692.8005460831001,649.92,1819.33,,,,25,1695560111.068737,1695559800.0, -259244,,,,,,,4742.6587,325.3221000000003,26,1695560111.0687685,1695559800.0, -259245,,,,,,,0.0018,0.0,27,1695560111.0688004,1695559800.0, -259246,,,124.51940688823332,124.2,125.02,,,,28,1695560111.068832,1695559800.0, -259247,,,175.08794758156668,161.79,204.45,,,,29,1695560111.0688636,1695559800.0, -259248,,,,,,,3812.8786,231.0371,30,1695560111.068895,1695559800.0, -259249,,,,,,,2.4905,0.0,31,1695560111.0689266,1695559800.0, -259250,,,124.51940707563332,124.2,125.02,,,,56,1695560111.068959,1695559800.0, -259251,,,399.0,399.0,399.0,,,,58,1695560111.0689893,1695559800.0, -259252,,,100.0,100.0,100.0,,,,57,1695560111.0690198,1695559800.0, -259253,,,70.2,70.2,70.2,,,,52,1695560111.0690503,1695559800.0, -259254,,,70.2,70.2,70.2,,,,53,1695560111.069111,1695559800.0, -259255,,,57.0,57.0,57.0,,,,13,1695560111.069146,1695559800.0, -259256,,,-60.07484872,-61.0,-59.0,,,,5,1695560111.069178,1695559800.0, -259257,,,,,,,65.31,8.82,6,1695560111.0692096,1695559800.0, -259258,,,,,,,0.289,8.81999999999998,7,1695560111.069241,1695559800.0, -259259,,,14.84545202,0.0,704.0,,,,8,1695560111.0692725,1695559800.0, -259260,,,57.31699751,0.0,1150.0,,,,9,1695560111.0693042,1695559800.0, -259261,,,53.11588723,0.0,1146.0,,,,10,1695560111.0693364,1695559800.0, -259262,,,0.0130343675333333,0.0,0.62,,,,11,1695560111.069368,1695559800.0, -259263,,,120.55983121000004,119.0,121.0,,,,12,1695560111.0693982,1695559800.0, -259264,,,0.4778853253,0.0,9.585,,,,22,1695560111.06943,1695559800.0, -259265,,,-58.40022718,-59.0,-57.0,,,,14,1695560111.0694633,1695559800.0, -259266,,,,,,,474.982,33.53000000000003,15,1695560111.0694952,1695559800.0, -259267,,,,,,,1.445,33.529999999998566,16,1695560111.069528,1695559800.0, -259268,,,100.3640255166668,91.0,124.0,,,,17,1695560111.0695603,1695559800.0, -259269,,,117.83302430333336,104.0,131.0,,,,18,1695560111.0695922,1695559800.0, -259270,,,60.41035086666669,0.0,85.0,,,,19,1695560111.0696256,1695559800.0, -259271,,,0.8530635202333338,0.74,1.0,,,,20,1695560111.0696585,1695559800.0, -259272,,,128.96601488666667,128.0,129.0,,,,21,1695560111.0696905,1695559800.0, -259273,,,0.91358023838,0.807,1.017,,,,46,1695560111.0697236,1695559800.0, -259274,,,0.0,0.0,0.0,,,,45,1695560410.9762063,1695560100.0, -259275,,,68.61712489533333,68.6,68.7,,,,135,1695560410.976376,1695560100.0, -259276,,,31.9,31.9,31.9,,,,136,1695560410.9764202,1695560100.0, -259277,,,14.6,14.6,14.6,,,,137,1695560410.976459,1695560100.0, -259278,,,24.395000198666665,24.3,24.5,,,,138,1695560410.976495,1695560100.0, -259279,,,956.107299633,953.9,958.7,,,,139,1695560410.976529,1695560100.0, -259280,,,2962.867692542,2960.3,2965.0,,,,140,1695560410.9765627,1695560100.0, -259281,,,0.3,0.3,0.3,,,,141,1695560410.9765954,1695560100.0, -259282,,,4.3,4.3,4.3,,,,142,1695560410.9766283,1695560100.0, -259283,,,1289.3,1289.3,1289.3,,,,143,1695560410.97666,1695560100.0, -259284,,,0.8017726519,0.61,1.05,,,,144,1695560410.9766915,1695560100.0, -259285,,,0.8760083331999997,0.81,0.96,,,,145,1695560410.9767237,1695560100.0, -259286,,,0.9334358786666664,0.9,0.97,,,,151,1695560410.9767563,1695560100.0, -259287,,,,,,,41789.8,195823.70000000027,152,1695560410.976789,1695560100.0, -259288,,,,,,,32299.3,124486.69999999995,153,1695560410.9768205,1695560100.0, -259289,,,0.1837799117066667,0.17,0.198,,,,154,1695560410.9768531,1695560100.0, -259290,,,0.1516558715299999,0.109,0.194,,,,155,1695560410.9768865,1695560100.0, -259291,,,,,,,121734555.0,510496600.0,156,1695560410.9769175,1695560100.0, -259292,,,,,,,104022203.0,446983023.0,146,1695560410.9769497,1695560100.0, -259293,,,24.75078487666667,19.0,32.0,,,,55,1695560410.9769824,1695560100.0, -259294,,,0.78,0.78,0.78,,,,44,1695560410.9770153,1695560100.0, -259295,,,0.0,0.0,0.0,,,,59,1695560410.977047,1695560100.0, -259296,,,0.15,0.15,0.15,,,,35,1695560410.977106,1695560100.0, -259297,,,901.8316489447668,811.64,1673.15,,,,36,1695560410.9771416,1695560100.0, -259298,,,137.7051081233333,137.0,138.0,,,,54,1695560410.9771743,1695560100.0, -259299,,,8555.578587432437,8555.5373,8555.6108,,,,41,1695560410.9772067,1695560100.0, -259300,,,,,,,41.6735035200001,228.60411903999707,40,1695560410.977239,1695560100.0,1695340445.859198 -259301,,,,,,,1026.4985,555.6735999999999,24,1695560410.9772713,1695560100.0, -259302,,,1.2,1.2,1.2,,,,50,1695560410.977303,1695560100.0, -259303,,,123.0552438793333,122.5,123.4,,,,51,1695560410.977334,1695560100.0, -259304,,,0.0142614659866666,0.0,0.021,,,,47,1695560410.9773655,1695560100.0, -259305,,,,,,,10.359178,2.150065,48,1695560410.977397,1695560100.0, -259306,,,115.98799555280002,115.88,116.06,,,,49,1695560410.9774284,1695560100.0, -259308,,,662.2227016874905,4.20142067805474,5161.11147747713,,,,3,1695560410.9774928,1695560100.0, -259309,,,9.331285725181289,3.13396063911377,28.7657062749878,,,,134,1695560410.9775229,1695560100.0, -259310,,,739.4251266395,650.82,1507.62,,,,25,1695560410.977553,1695560100.0, -259311,,,,,,,4742.7187,325.3821000000007,26,1695560410.9775832,1695560100.0, -259312,,,,,,,0.0018,0.0,27,1695560410.9776134,1695560100.0, -259313,,,124.4983662046333,124.37,124.75,,,,28,1695560410.9776433,1695560100.0, -259314,,,162.40914174563332,159.76,174.46,,,,29,1695560410.9776742,1695560100.0, -259315,,,,,,,3812.8921,231.05060000000003,30,1695560410.9777057,1695560100.0, -259316,,,,,,,2.4905,0.0,31,1695560410.9777362,1695560100.0, -259317,,,124.49836614546666,124.37,124.75,,,,56,1695560410.977769,1695560100.0, -259318,,,399.0,399.0,399.0,,,,58,1695560410.9778006,1695560100.0, -259319,,,100.0,100.0,100.0,,,,57,1695560410.977832,1695560100.0, -259320,,,70.2,70.2,70.2,,,,52,1695560410.977864,1695560100.0, -259321,,,70.16401790333333,70.0,70.2,,,,53,1695560410.977894,1695560100.0, -259322,,,57.0,57.0,57.0,,,,13,1695560410.9779258,1695560100.0, -259323,,,-60.554464020000005,-62.0,-59.0,,,,5,1695560410.9779575,1695560100.0, -259324,,,,,,,65.311,8.821000000000005,6,1695560410.97799,1695560100.0, -259325,,,,,,,0.29,8.82099999999998,7,1695560410.9780211,1695560100.0, -259326,,,12.68901344,0.0,700.0,,,,8,1695560410.9780514,1695560100.0, -259327,,,53.27912989666666,0.0,1142.0,,,,9,1695560410.9781065,1695560100.0, -259328,,,49.808674296666666,0.0,1138.0,,,,10,1695560410.9781396,1695560100.0, -259329,,,0.0213019528,0.0,1.0,,,,11,1695560410.9781723,1695560100.0, -259330,,,120.15516777333332,119.0,121.0,,,,12,1695560410.978205,1695560100.0, -259331,,,0.4447556254533333,0.0,9.536,,,,22,1695560410.978237,1695560100.0, -259332,,,-57.45381516999999,-59.0,-55.0,,,,14,1695560410.9782674,1695560100.0, -259333,,,,,,,474.99,33.53800000000001,15,1695560410.978299,1695560100.0, -259334,,,,,,,1.453,33.53799999999857,16,1695560410.9783294,1695560100.0, -259335,,,100.6671558,91.0,115.0,,,,17,1695560410.9783602,1695560100.0, -259336,,,117.41750813333331,105.0,133.0,,,,18,1695560410.978392,1695560100.0, -259337,,,59.49049554666664,0.0,84.0,,,,19,1695560410.9784243,1695560100.0, -259338,,,0.8580732279333328,0.76,1.0,,,,20,1695560410.9784567,1695560100.0, -259339,,,128.97647962666667,128.0,129.0,,,,21,1695560410.9784882,1695560100.0, -259340,,,0.9115125806999994,0.819,1.033,,,,46,1695560410.978543,1695560100.0, -259341,,,0.0,0.0,0.0,,,,45,1695560710.9217105,1695560400.0, -259342,,,68.7,68.7,68.7,,,,135,1695560710.9218762,1695560400.0, -259343,,,31.9,31.9,31.9,,,,136,1695560710.9219215,1695560400.0, -259344,,,14.6,14.6,14.6,,,,137,1695560710.92196,1695560400.0, -259345,,,24.377871297,24.2,24.5,,,,138,1695560710.9219968,1695560400.0, -259346,,,955.3617072383336,949.9,958.2,,,,139,1695560710.922032,1695560400.0, -259347,,,2963.591169828333,2960.7,2969.1,,,,140,1695560710.9220655,1695560400.0, -259348,,,0.3,0.3,0.3,,,,141,1695560710.9221263,1695560400.0, -259349,,,4.3,4.3,4.3,,,,142,1695560710.9221618,1695560400.0, -259350,,,1289.3,1289.3,1289.3,,,,143,1695560710.922194,1695560400.0, -259351,,,0.9441492159666666,0.64,1.36,,,,144,1695560710.9222262,1695560400.0, -259352,,,0.8879053859000002,0.82,0.96,,,,145,1695560710.9222584,1695560400.0, -259353,,,0.9174228912,0.89,0.94,,,,151,1695560710.9222908,1695560400.0, -259354,,,,,,,41842.2,195876.10000000027,152,1695560710.922324,1695560400.0, -259355,,,,,,,32342.1,124529.49999999996,153,1695560710.9223557,1695560400.0, -259356,,,0.1829658786966666,0.169,0.194,,,,154,1695560710.9223866,1695560400.0, -259357,,,0.1499622263566666,0.105,0.192,,,,155,1695560710.9224186,1695560400.0, -259358,,,,,,,121938607.0,510700652.0,156,1695560710.9224508,1695560400.0, -259359,,,,,,,104213049.0,447173869.0,146,1695560710.9224825,1695560400.0, -259360,,,24.27957293666667,18.0,31.0,,,,55,1695560710.9225135,1695560400.0, -259361,,,0.78,0.78,0.78,,,,44,1695560710.9225454,1695560400.0, -259362,,,0.0,0.0,0.0,,,,59,1695560710.9225764,1695560400.0, -259363,,,0.15,0.15,0.15,,,,35,1695560710.9226074,1695560400.0, -259364,,,970.1993520523336,920.32,2201.82,,,,36,1695560710.9226713,1695560400.0, -259365,,,139.02362514,138.0,140.0,,,,54,1695560710.9227045,1695560400.0, -259366,,,8555.657502881199,8555.6108,8555.6903,,,,41,1695560710.922736,1695560400.0, -259367,,,,,,,41.7062098200002,228.6368253399972,40,1695560710.922767,1695560400.0,1695340445.859198 -259368,,,,,,,1026.578,555.7530999999999,24,1695560710.922799,1695560400.0, -259369,,,1.2037242506666666,1.2,1.3,,,,50,1695560710.92283,1695560400.0, -259370,,,123.18505999066667,122.4,123.6,,,,51,1695560710.9228609,1695560400.0, -259371,,,0.0160262723966666,0.0,0.021,,,,47,1695560710.9228923,1695560400.0, -259372,,,,,,,10.359178,2.150065,48,1695560710.922923,1695560400.0, -259373,,,115.971860564,115.88,116.06,,,,49,1695560710.9229548,1695560400.0, -259375,,,188.7422688098054,3.12678577863086,1305.01542784606,,,,3,1695560710.9230182,1695560400.0, -259376,,,7.372669340053405,1.56510463619806,20.9416597701738,,,,134,1695560710.923051,1695560400.0, -259377,,,810.8151392867,762.25,2041.76,,,,25,1695560710.923108,1695560400.0, -259378,,,,,,,4742.7847,325.4481000000005,26,1695560710.923144,1695560400.0, -259379,,,,,,,0.0018,0.0,27,1695560710.923177,1695560400.0, -259380,,,124.66137270863337,124.44,125.1,,,,28,1695560710.923208,1695560400.0, -259381,,,159.38944168986666,155.67,164.64,,,,29,1695560710.9232385,1695560400.0, -259382,,,,,,,3812.9056,231.06410000000005,30,1695560710.923269,1695560400.0, -259383,,,,,,,2.4905,0.0,31,1695560710.9233017,1695560400.0, -259384,,,124.66137211246668,124.44,125.1,,,,56,1695560710.923334,1695560400.0, -259385,,,399.0,399.0,399.0,,,,58,1695560710.9233656,1695560400.0, -259386,,,100.0,100.0,100.0,,,,57,1695560710.9233978,1695560400.0, -259387,,,70.25962570066667,70.2,70.3,,,,52,1695560710.92343,1695560400.0, -259388,,,70.2,70.2,70.2,,,,53,1695560710.923462,1695560400.0, -259389,,,57.0,57.0,57.0,,,,13,1695560710.9234934,1695560400.0, -259390,,,-61.12521382666666,-62.0,-58.0,,,,5,1695560710.9235249,1695560400.0, -259391,,,,,,,65.314,8.823999999999991,6,1695560710.9235582,1695560400.0, -259392,,,,,,,0.293,8.82399999999998,7,1695560710.92359,1695560400.0, -259393,,,32.25855659666667,0.0,703.0,,,,8,1695560710.923622,1695560400.0, -259394,,,114.55818232666668,0.0,1147.0,,,,9,1695560710.923653,1695560400.0, -259395,,,105.19572376,0.0,1143.0,,,,10,1695560710.9236853,1695560400.0, -259396,,,0.0352807073,0.0,1.0,,,,11,1695560710.9237192,1695560400.0, -259397,,,120.42351093333332,119.0,121.0,,,,12,1695560710.923751,1695560400.0, -259398,,,0.9594626890233332,0.0,9.568,,,,22,1695560710.9237845,1695560400.0, -259399,,,-57.94291542666667,-59.0,-55.0,,,,14,1695560710.9238193,1695560400.0, -259400,,,,,,,474.998,33.54599999999999,15,1695560710.9238534,1695560400.0, -259401,,,,,,,1.461,33.54599999999857,16,1695560710.9238858,1695560400.0, -259402,,,100.62883379333331,91.0,132.0,,,,17,1695560710.9239192,1695560400.0, -259403,,,117.9719611766666,105.0,152.0,,,,18,1695560710.923952,1695560400.0, -259404,,,60.03472623999998,0.0,111.0,,,,19,1695560710.9239855,1695560400.0, -259405,,,0.8548602861333334,0.68,1.0,,,,20,1695560710.924019,1695560400.0, -259406,,,128.95642141333332,128.0,129.0,,,,21,1695560710.9240503,1695560400.0, -259407,,,0.914699813433334,0.816,1.175,,,,46,1695560710.9241076,1695560400.0, -259408,,,0.0,0.0,0.0,,,,45,1695561012.0067923,1695560700.0, -259409,,,68.7,68.7,68.7,,,,135,1695561012.0071445,1695560700.0, -259410,,,31.9,31.9,31.9,,,,136,1695561012.007266,1695560700.0, -259411,,,14.6,14.6,14.6,,,,137,1695561012.0073273,1695560700.0, -259412,,,24.422116674,24.3,24.6,,,,138,1695561012.0073807,1695560700.0, -259413,,,956.6630588950002,953.2,962.8,,,,139,1695561012.0074267,1695560700.0, -259414,,,2962.289058600333,2956.2,2965.8,,,,140,1695561012.0074868,1695560700.0, -259415,,,0.3,0.3,0.3,,,,141,1695561012.0075395,1695560700.0, -259416,,,4.3,4.3,4.3,,,,142,1695561012.0075855,1695560700.0, -259417,,,1289.3,1289.3,1289.3,,,,143,1695561012.0076292,1695560700.0, -259418,,,1.014833720966667,0.64,1.66,,,,144,1695561012.0076742,1695560700.0, -259419,,,0.9537482175666668,0.86,1.07,,,,145,1695561012.0077388,1695560700.0, -259420,,,0.9340570861999998,0.9,0.97,,,,151,1695561012.0077834,1695560700.0, -259421,,,,,,,41894.6,195928.50000000023,152,1695561012.0078242,1695560700.0, -259422,,,,,,,32385.3,124572.69999999995,153,1695561012.0078666,1695560700.0, -259423,,,0.1832163647166666,0.172,0.193,,,,154,1695561012.0079222,1695560700.0, -259424,,,0.1509555025433333,0.108,0.188,,,,155,1695561012.007974,1695560700.0, -259425,,,,,,,122144888.0,510906933.0,156,1695561012.0080166,1695560700.0, -259426,,,,,,,104406000.0,447366820.0,146,1695561012.008069,1695560700.0, -259427,,,24.529696503333327,19.0,30.0,,,,55,1695561012.008211,1695560700.0, -259428,,,0.78,0.78,0.78,,,,44,1695561012.0083055,1695560700.0, -259429,,,0.0,0.0,0.0,,,,59,1695561012.0083692,1695560700.0, -259430,,,0.15,0.15,0.15,,,,35,1695561012.0084405,1695560700.0, -259431,,,938.2836856109998,904.51,1748.47,,,,36,1695561012.0084944,1695560700.0, -259432,,,140.32503723666667,140.0,141.0,,,,54,1695561012.0085738,1695560700.0, -259433,,,8555.73741874321,8555.6903,8555.7706,,,,41,1695561012.0086195,1695560700.0, -259434,,,,,,,41.7392452400002,228.6698607599972,40,1695561012.0086615,1695560700.0,1695340445.859198 -259435,,,,,,,1026.6583,555.8334,24,1695561012.0087044,1695560700.0, -259436,,,1.212274020333333,1.2,1.3,,,,50,1695561012.0087476,1695560700.0, -259437,,,123.18388051966666,123.1,123.3,,,,51,1695561012.0088,1695560700.0, -259438,,,0.0133567394099999,0.0,0.021,,,,47,1695561012.0088563,1695560700.0, -259439,,,,,,,10.359178,2.150065,48,1695561012.0089033,1695560700.0, -259440,,,116.02402616180002,115.88,116.06,,,,49,1695561012.0089605,1695560700.0, -259442,,,650.6144448603122,1.97312487024915,4141.7022911848,,,,3,1695561012.0090485,1695560700.0, -259443,,,7.463894211719276,1.10521555407495,32.4743180983771,,,,134,1695561012.0091815,1695560700.0, -259444,,,781.6952922685001,750.94,1588.61,,,,25,1695561012.009261,1695560700.0, -259445,,,,,,,4742.8519,325.5153,26,1695561012.009305,1695560700.0, -259446,,,,,,,0.0018,0.0,27,1695561012.009349,1695560700.0, -259447,,,124.48282336010004,124.19,124.8,,,,28,1695561012.0093894,1695560700.0, -259448,,,156.58757469279996,152.32,163.62,,,,29,1695561012.0094326,1695560700.0, -259449,,,,,,,3812.9187,231.07720000000015,30,1695561012.009473,1695560700.0, -259450,,,,,,,2.4905,0.0,31,1695561012.0095143,1695560700.0, -259451,,,124.48282397680002,124.19,124.8,,,,56,1695561012.0095563,1695560700.0, -259452,,,399.0,399.0,399.0,,,,58,1695561012.0095992,1695560700.0, -259453,,,100.0,100.0,100.0,,,,57,1695561012.0096416,1695560700.0, -259454,,,70.3,70.3,70.3,,,,52,1695561012.009684,1695560700.0, -259455,,,70.2,70.2,70.2,,,,53,1695561012.0097249,1695560700.0, -259456,,,57.0,57.0,57.0,,,,13,1695561012.009811,1695560700.0, -259457,,,-61.07126316666666,-66.0,-58.0,,,,5,1695561012.0098815,1695560700.0, -259458,,,,,,,65.315,8.824999999999996,6,1695561012.0099297,1695560700.0, -259459,,,,,,,0.294,8.82499999999998,7,1695561012.009971,1695560700.0, -259460,,,14.693763996666666,0.0,700.0,,,,8,1695561012.0100129,1695560700.0, -259461,,,56.36746861333333,0.0,1133.0,,,,9,1695561012.0100536,1695560700.0, -259462,,,52.221359076666666,0.0,1119.0,,,,10,1695561012.0101354,1695560700.0, -259463,,,0.0161745450666666,0.0,1.0,,,,11,1695561012.01018,1695560700.0, -259464,,,120.04536396666668,119.0,121.0,,,,12,1695561012.0102212,1695560700.0, -259465,,,0.4756647311700001,0.0,9.552,,,,22,1695561012.0102632,1695560700.0, -259466,,,-55.66180458,-58.0,-52.0,,,,14,1695561012.0103042,1695560700.0, -259467,,,,,,,475.007,33.55500000000001,15,1695561012.0103464,1695560700.0, -259468,,,,,,,1.47,33.55499999999857,16,1695561012.0103872,1695560700.0, -259469,,,100.69123932666666,91.0,121.0,,,,17,1695561012.0104277,1695560700.0, -259470,,,117.41071813666667,105.0,148.0,,,,18,1695561012.0104675,1695560700.0, -259471,,,59.33484411666673,0.0,107.0,,,,19,1695561012.0105095,1695560700.0, -259472,,,0.8585086278999999,0.69,1.0,,,,20,1695561012.0105536,1695560700.0, -259473,,,128.97018091333334,128.0,129.0,,,,21,1695561012.0106263,1695560700.0, -259474,,,0.9113365437733334,0.813,1.149,,,,46,1695561012.01068,1695560700.0, -259475,,,0.0,0.0,0.0,,,,45,1695561311.241298,1695561000.0, -259476,,,68.7,68.7,68.7,,,,135,1695561311.2414985,1695561000.0, -259477,,,31.9,31.9,31.9,,,,136,1695561311.2415514,1695561000.0, -259478,,,14.6,14.6,14.6,,,,137,1695561311.2415967,1695561000.0, -259479,,,24.44500089366667,24.3,24.5,,,,138,1695561311.2416415,1695561000.0, -259480,,,957.5704089493332,953.4,960.3,,,,139,1695561311.2416832,1695561000.0, -259481,,,2961.349596595,2958.6,2965.5,,,,140,1695561311.2417264,1695561000.0, -259482,,,0.3,0.3,0.3,,,,141,1695561311.2417667,1695561000.0, -259483,,,4.3,4.3,4.3,,,,142,1695561311.241808,1695561000.0, -259484,,,1289.3,1289.3,1289.3,,,,143,1695561311.2418597,1695561000.0, -259485,,,1.6279269716666669,1.26,2.14,,,,144,1695561311.2418993,1695561000.0, -259486,,,1.2810651391333336,1.05,1.53,,,,145,1695561311.2419384,1695561000.0, -259487,,,1.0704269635,0.97,1.18,,,,151,1695561311.2419767,1695561000.0, -259488,,,,,,,41947.1,195981.00000000023,152,1695561311.242021,1695561000.0, -259489,,,,,,,32428.4,124615.79999999996,153,1695561311.242061,1695561000.0, -259490,,,0.1833726489299999,0.175,0.195,,,,154,1695561311.2421317,1695561000.0, -259491,,,0.15076731772,0.11,0.192,,,,155,1695561311.2421722,1695561000.0, -259492,,,,,,,122351560.0,511113605.0,156,1695561311.2422104,1695561000.0, -259493,,,,,,,104599217.0,447560037.0,146,1695561311.242249,1695561000.0, -259494,,,24.90130913333333,19.0,34.0,,,,55,1695561311.2422886,1695561000.0, -259495,,,0.78,0.78,0.78,,,,44,1695561311.2423277,1695561000.0, -259496,,,0.0,0.0,0.0,,,,59,1695561311.2423651,1695561000.0, -259497,,,0.15,0.15,0.15,,,,35,1695561311.2424052,1695561000.0, -259498,,,903.1131386057328,826.16,2185.09,,,,36,1695561311.2424428,1695561000.0, -259499,,,141.52509222333333,141.0,142.0,,,,54,1695561311.242479,1695561000.0, -259500,,,8555.815421041538,8555.7706,8555.8473,,,,41,1695561311.242516,1695561000.0, -259501,,,,,,,41.7707996200001,228.7014151399971,40,1695561311.242554,1695561000.0,1695340445.859198 -259502,,,,,,,1026.735,555.9100999999998,24,1695561311.242593,1695561000.0, -259503,,,1.2,1.2,1.2,,,,50,1695561311.2426372,1695561000.0, -259504,,,123.12199933666666,123.1,123.2,,,,51,1695561311.2426755,1695561000.0, -259505,,,0.01570098459,0.0,0.021,,,,47,1695561311.2427137,1695561000.0, -259506,,,,,,,10.359178,2.150065,48,1695561311.242751,1695561000.0, -259507,,,115.9520034416,115.88,116.06,,,,49,1695561311.24279,1695561000.0, -259509,,,758.3224354387194,1.50106514129341,3753.96367123167,,,,3,1695561311.2428858,1695561000.0, -259510,,,12.304587976342011,1.08567952590448,41.3412855031743,,,,134,1695561311.2429314,1695561000.0, -259511,,,782.5222788773335,750.26,2033.63,,,,25,1695561311.2429698,1695561000.0, -259512,,,,,,,4742.9171,325.58050000000003,26,1695561311.243007,1695561000.0, -259513,,,,,,,0.0018,0.0,27,1695561311.2430449,1695561000.0, -259514,,,124.36360926713338,124.18,124.6,,,,28,1695561311.2431078,1695561000.0, -259515,,,123.23902836216666,68.38,164.96,,,,29,1695561311.243149,1695561000.0, -259516,,,,,,,3812.9302,231.0886999999998,30,1695561311.243193,1695561000.0, -259517,,,,,,,2.4905,0.0,31,1695561311.24323,1695561000.0, -259518,,,124.36360883283336,124.18,124.6,,,,56,1695561311.2432864,1695561000.0, -259519,,,399.0,399.0,399.0,,,,58,1695561311.2433631,1695561000.0, -259520,,,100.0,100.0,100.0,,,,57,1695561311.2434134,1695561000.0, -259521,,,70.3,70.3,70.3,,,,52,1695561311.2434506,1695561000.0, -259522,,,70.2,70.2,70.2,,,,53,1695561311.2434866,1695561000.0, -259523,,,56.90019620666667,56.0,57.0,,,,13,1695561311.2435226,1695561000.0, -259524,,,-61.650537273333335,-65.0,-58.0,,,,5,1695561311.243559,1695561000.0, -259525,,,,,,,65.317,8.826999999999991,6,1695561311.243596,1695561000.0, -259526,,,,,,,0.295,8.82599999999998,7,1695561311.243641,1695561000.0, -259527,,,13.768208679999995,0.0,697.0,,,,8,1695561311.2436798,1695561000.0, -259528,,,61.53590472333333,0.0,1126.0,,,,9,1695561311.243718,1695561000.0, -259529,,,57.98203277666667,0.0,1118.0,,,,10,1695561311.2437556,1695561000.0, -259530,,,0.0217509439333333,0.0,1.0,,,,11,1695561311.2437923,1695561000.0, -259531,,,119.87891673333333,118.0,120.0,,,,12,1695561311.2438307,1695561000.0, -259532,,,0.5198703324033334,0.0,9.519,,,,22,1695561311.243868,1695561000.0, -259533,,,-56.09513879000001,-58.0,-53.0,,,,14,1695561311.2449615,1695561000.0, -259534,,,,,,,475.015,33.56299999999999,15,1695561311.2452445,1695561000.0, -259535,,,,,,,1.478,33.562999999998574,16,1695561311.245396,1695561000.0, -259536,,,102.70389271333336,91.0,146.0,,,,17,1695561311.2454865,1695561000.0, -259537,,,118.97991978000005,104.0,169.0,,,,18,1695561311.245566,1695561000.0, -259538,,,57.94131838,0.0,115.0,,,,19,1695561311.2456412,1695561000.0, -259539,,,0.8635706724999999,0.66,1.0,,,,20,1695561311.2457154,1695561000.0, -259540,,,128.96421163333332,127.0,129.0,,,,21,1695561311.2457914,1695561000.0, -259541,,,0.9247536114666666,0.812,1.313,,,,46,1695561311.2458668,1695561000.0, -259542,,,0.0,0.0,0.0,,,,45,1695561611.0294216,1695561300.0, -259543,,,68.7,68.7,68.7,,,,135,1695561611.0295858,1695561300.0, -259544,,,31.9,31.9,31.9,,,,136,1695561611.029631,1695561300.0, -259545,,,14.6,14.6,14.6,,,,137,1695561611.0296686,1695561300.0, -259546,,,24.39790771266668,24.3,24.5,,,,138,1695561611.0297031,1695561300.0, -259547,,,955.884648172667,951.3,960.3,,,,139,1695561611.0297365,1695561300.0, -259548,,,2963.0732489283337,2958.6,2967.7,,,,140,1695561611.0297709,1695561300.0, -259549,,,0.3,0.3,0.3,,,,141,1695561611.029803,1695561300.0, -259550,,,4.3,4.3,4.3,,,,142,1695561611.029835,1695561300.0, -259551,,,1289.3,1289.3,1289.3,,,,143,1695561611.0298672,1695561300.0, -259552,,,1.3479205286333331,0.79,1.69,,,,144,1695561611.0298986,1695561300.0, -259553,,,1.4204565071666664,1.24,1.48,,,,145,1695561611.0299325,1695561300.0, -259554,,,1.1957915791333331,1.17,1.22,,,,151,1695561611.0299654,1695561300.0, -259555,,,,,,,42000.2,196034.10000000027,152,1695561611.029997,1695561300.0, -259556,,,,,,,32472.6,124659.99999999996,153,1695561611.030029,1695561300.0, -259557,,,0.18528306688,0.174,0.2,,,,154,1695561611.03006,1695561300.0, -259558,,,0.1542233130033333,0.12,0.197,,,,155,1695561611.0301218,1695561300.0, -259559,,,,,,,122570442.0,511332487.0,156,1695561611.030156,1695561300.0, -259560,,,,,,,104805593.0,447766413.0,146,1695561611.030188,1695561300.0, -259561,,,25.071896946666666,19.0,31.0,,,,55,1695561611.0302198,1695561300.0, -259562,,,0.78,0.78,0.78,,,,44,1695561611.0302522,1695561300.0, -259563,,,0.0,0.0,0.0,,,,59,1695561611.030284,1695561300.0, -259564,,,0.15,0.15,0.15,,,,35,1695561611.0303152,1695561300.0, -259565,,,912.2990436304,859.0,2198.66,,,,36,1695561611.0303469,1695561300.0, -259566,,,142.73823844666666,142.0,143.0,,,,54,1695561611.0303776,1695561300.0, -259567,,,8555.89109214278,8555.8473,8555.9225,,,,41,1695561611.030408,1695561300.0, -259568,,,,,,,41.8017369000001,228.73235241999708,40,1695561611.030438,1695561300.0,1695340445.859198 -259569,,,,,,,1026.8102,555.9852999999998,24,1695561611.03047,1695561300.0, -259570,,,1.2,1.2,1.2,,,,50,1695561611.030501,1695561300.0, -259571,,,123.08694156433332,122.8,123.2,,,,51,1695561611.0305407,1695561300.0, -259572,,,0.01580098352,0.0,0.021,,,,47,1695561611.0305738,1695561300.0, -259573,,,,,,,10.359178,2.150065,48,1695561611.0306065,1695561300.0, -259574,,,115.93204160359998,115.88,116.06,,,,49,1695561611.0306375,1695561300.0, -259576,,,11.167850369590845,1.3102037691191,79.7901509430821,,,,3,1695561611.030703,1695561300.0, -259577,,,2.329259711348867,0.716346285732133,7.99390517408138,,,,134,1695561611.0307338,1695561300.0, -259578,,,803.3602944537334,772.22,2101.81,,,,25,1695561611.030765,1695561300.0, -259579,,,,,,,4742.9834,325.64680000000044,26,1695561611.0307963,1695561300.0, -259580,,,,,,,0.0018,0.0,27,1695561611.0308456,1695561300.0, -259581,,,124.4048837903,124.1,124.94,,,,28,1695561611.0308788,1695561300.0, -259582,,,108.93618242733332,85.05,383.73,,,,29,1695561611.030912,1695561300.0, -259583,,,,,,,3812.9391,231.09760000000009,30,1695561611.0309627,1695561300.0, -259584,,,,,,,2.4905,0.0,31,1695561611.0310163,1695561300.0, -259585,,,124.40488369273336,124.1,124.94,,,,56,1695561611.0310538,1695561300.0, -259586,,,399.0,399.0,399.0,,,,58,1695561611.0311155,1695561300.0, -259587,,,100.0,100.0,100.0,,,,57,1695561611.03115,1695561300.0, -259588,,,70.3,70.3,70.3,,,,52,1695561611.0311828,1695561300.0, -259589,,,70.06430998733333,70.0,70.2,,,,53,1695561611.031216,1695561300.0, -259590,,,56.97810559666667,56.0,58.0,,,,13,1695561611.0312486,1695561300.0, -259591,,,-59.49950927333333,-60.0,-58.0,,,,5,1695561611.031281,1695561300.0, -259592,,,,,,,65.318,8.827999999999996,6,1695561611.0313125,1695561300.0, -259593,,,,,,,0.297,8.82799999999998,7,1695561611.0313473,1695561300.0, -259594,,,17.592781403333333,0.0,700.0,,,,8,1695561611.031382,1695561300.0, -259595,,,61.08332391,0.0,1481.0,,,,9,1695561611.0314138,1695561300.0, -259596,,,56.32113418666666,0.0,1307.0,,,,10,1695561611.031445,1695561300.0, -259597,,,0.0151717778666666,0.0,0.62,,,,11,1695561611.0314765,1695561300.0, -259598,,,120.04960059,119.0,121.0,,,,12,1695561611.0315082,1695561300.0, -259599,,,0.5145899311800001,0.0,12.314,,,,22,1695561611.0315394,1695561300.0, -259600,,,-56.70413350666667,-59.0,-54.0,,,,14,1695561611.0315726,1695561300.0, -259601,,,,,,,475.024,33.572,15,1695561611.031607,1695561300.0, -259602,,,,,,,1.487,33.571999999998575,16,1695561611.0316412,1695561300.0, -259603,,,100.85411967999998,90.0,124.0,,,,17,1695561611.0316746,1695561300.0, -259604,,,117.21240933000011,105.0,132.0,,,,18,1695561611.03171,1695561300.0, -259605,,,57.962248136666666,0.0,84.0,,,,19,1695561611.031745,1695561300.0, -259606,,,0.8608516566000001,0.74,1.0,,,,20,1695561611.0317793,1695561300.0, -259607,,,128.94042596666665,128.0,129.0,,,,21,1695561611.031813,1695561300.0, -259608,,,0.91049781285,0.819,1.026,,,,46,1695561611.0318444,1695561300.0, -259609,,,0.0,0.0,0.0,,,,45,1695561911.044562,1695561600.0, -259610,,,68.61789908433333,68.6,68.7,,,,135,1695561911.0447562,1695561600.0, -259611,,,31.9,31.9,31.9,,,,136,1695561911.044816,1695561600.0, -259612,,,14.590001543,14.5,14.6,,,,137,1695561911.0448582,1695561600.0, -259613,,,24.407892632666663,24.2,24.5,,,,138,1695561911.0449,1695561600.0, -259614,,,956.3860085166668,950.0,960.2,,,,139,1695561911.0449376,1695561600.0, -259615,,,2962.5639941966665,2958.7,2968.9,,,,140,1695561911.0449767,1695561600.0, -259616,,,0.3,0.3,0.3,,,,141,1695561911.0450134,1695561600.0, -259617,,,4.3,4.3,4.3,,,,142,1695561911.045061,1695561600.0, -259618,,,1289.3,1289.3,1289.3,,,,143,1695561911.0452209,1695561600.0, -259619,,,0.9713355865666664,0.58,1.44,,,,144,1695561911.0452728,1695561600.0, -259620,,,1.1318251322666664,1.0,1.24,,,,145,1695561911.0453122,1695561600.0, -259621,,,1.1296618428333334,1.09,1.17,,,,151,1695561911.045351,1695561600.0, -259622,,,,,,,42053.0,196086.90000000023,152,1695561911.045399,1695561600.0, -259623,,,,,,,32516.2,124703.59999999998,153,1695561911.0454772,1695561600.0, -259624,,,0.1850280951033333,0.173,0.197,,,,154,1695561911.045522,1695561600.0, -259625,,,0.1526947753766666,0.108,0.196,,,,155,1695561911.0455613,1695561600.0, -259626,,,,,,,122781063.0,511543108.0,156,1695561911.0455987,1695561600.0, -259627,,,,,,,105002645.0,447963465.0,146,1695561911.045636,1695561600.0, -259628,,,25.10067147,19.0,32.0,,,,55,1695561911.045684,1695561600.0, -259629,,,0.78,0.78,0.78,,,,44,1695561911.0457215,1695561600.0, -259630,,,0.0,0.0,0.0,,,,59,1695561911.045758,1695561600.0, -259631,,,0.15,0.15,0.15,,,,35,1695561911.045801,1695561600.0, -259632,,,987.2340896541334,857.95,1766.58,,,,36,1695561911.0458455,1695561600.0, -259633,,,144.0687311733333,143.0,145.0,,,,54,1695561911.045883,1695561600.0, -259634,,,8555.96852074191,8555.9225,8556.0024,,,,41,1695561911.045926,1695561600.0, -259635,,,,,,,41.8346077600002,228.7652232799972,40,1695561911.0459745,1695561600.0,1695340445.859198 -259636,,,,,,,1026.8901,556.0652,24,1695561911.04606,1695561600.0, -259637,,,1.2,1.2,1.2,,,,50,1695561911.0461438,1695561600.0, -259638,,,123.175979327,123.0,123.3,,,,51,1695561911.0461855,1695561600.0, -259639,,,0.0166819358533333,0.0,0.021,,,,47,1695561911.0462232,1695561600.0, -259640,,,,,,,10.359178,2.150065,48,1695561911.0462625,1695561600.0, -259641,,,116.0599920218,115.88,116.24,,,,49,1695561911.0463011,1695561600.0, -259643,,,419.8711417025343,1.72020941363509,2722.46137832907,,,,3,1695561911.046389,1695561600.0, -259644,,,27.37196619693948,0.851901452479567,134.960179035459,,,,134,1695561911.0464275,1695561600.0, -259645,,,807.5502197316665,747.97,1626.6,,,,25,1695561911.046492,1695561600.0, -259646,,,,,,,4743.0496,325.71300000000065,26,1695561911.0465455,1695561600.0, -259647,,,,,,,0.0018,0.0,27,1695561911.046593,1695561600.0, -259648,,,124.49693359786671,124.24,124.78,,,,28,1695561911.0466309,1695561600.0, -259649,,,179.6849229294667,79.8,240.52,,,,29,1695561911.0466664,1695561600.0, -259650,,,,,,,3812.9528,231.11130000000003,30,1695561911.0467024,1695561600.0, -259651,,,,,,,2.4905,0.0,31,1695561911.046746,1695561600.0, -259652,,,124.4969337195,124.24,124.78,,,,56,1695561911.0467849,1695561600.0, -259653,,,399.0,399.0,399.0,,,,58,1695561911.046821,1695561600.0, -259654,,,100.0,100.0,100.0,,,,57,1695561911.0469058,1695561600.0, -259655,,,70.3,70.3,70.3,,,,52,1695561911.0469518,1695561600.0, -259656,,,69.77633334466667,69.6,70.0,,,,53,1695561911.046989,1695561600.0, -259657,,,58.45828132333333,57.0,59.0,,,,13,1695561911.04707,1695561600.0, -259658,,,-61.77496103,-64.0,-59.0,,,,5,1695561911.0471394,1695561600.0, -259659,,,,,,,65.321,8.830999999999996,6,1695561911.047192,1695561600.0, -259660,,,,,,,0.299,8.82999999999998,7,1695561911.0472364,1695561600.0, -259661,,,30.58935233666667,0.0,701.0,,,,8,1695561911.047284,1695561600.0, -259662,,,112.33606167333332,0.0,1150.0,,,,9,1695561911.04733,1695561600.0, -259663,,,104.10821638666664,0.0,1123.0,,,,10,1695561911.0473762,1695561600.0, -259664,,,0.0267505704,0.0,0.62,,,,11,1695561911.047412,1695561600.0, -259665,,,119.90235751333334,119.0,120.0,,,,12,1695561911.0474524,1695561600.0, -259666,,,0.94549281073,0.0,9.56,,,,22,1695561911.0475056,1695561600.0, -259667,,,-56.84905511666666,-59.0,-54.0,,,,14,1695561911.0475633,1695561600.0, -259668,,,,,,,475.032,33.579999999999984,15,1695561911.0476117,1695561600.0, -259669,,,,,,,1.495,33.57999999999858,16,1695561911.0476477,1695561600.0, -259670,,,100.26582326,91.0,122.0,,,,17,1695561911.047692,1695561600.0, -259671,,,117.67208377666664,106.0,132.0,,,,18,1695561911.0477278,1695561600.0, -259672,,,60.204689570000006,0.0,91.0,,,,19,1695561911.0477922,1695561600.0, -259673,,,0.8526707735999999,0.71,1.0,,,,20,1695561911.0478685,1695561600.0, -259674,,,128.95119429000002,128.0,129.0,,,,21,1695561911.0479116,1695561600.0, -259675,,,0.91382746642,0.823,1.023,,,,46,1695561911.0479558,1695561600.0, -259676,,,0.0,0.0,0.0,,,,45,1695562211.5253527,1695561900.0, -259677,,,68.69204540033334,68.6,68.7,,,,135,1695562211.5255606,1695561900.0, -259678,,,31.9,31.9,31.9,,,,136,1695562211.5256193,1695561900.0, -259679,,,14.6,14.6,14.6,,,,137,1695562211.5256712,1695561900.0, -259680,,,24.417203846000003,24.2,24.6,,,,138,1695562211.5257237,1695561900.0, -259681,,,956.7622530056668,950.0,962.8,,,,139,1695562211.525771,1695561900.0, -259682,,,2962.177728809,2956.2,2968.9,,,,140,1695562211.525812,1695561900.0, -259683,,,0.3,0.3,0.3,,,,141,1695562211.5258515,1695561900.0, -259684,,,4.3,4.3,4.3,,,,142,1695562211.5258973,1695561900.0, -259685,,,1289.3,1289.3,1289.3,,,,143,1695562211.525942,1695561900.0, -259686,,,1.0273770112666667,0.71,1.61,,,,144,1695562211.5259871,1695561900.0, -259687,,,1.0806963903666666,0.97,1.17,,,,145,1695562211.526031,1695561900.0, -259688,,,1.1029980763333334,1.06,1.13,,,,151,1695562211.5260696,1695561900.0, -259689,,,,,,,42106.5,196140.40000000023,152,1695562211.5261734,1695561900.0, -259690,,,,,,,32562.1,124749.49999999996,153,1695562211.5262215,1695561900.0, -259691,,,0.18620502338,0.173,0.2,,,,154,1695562211.5263052,1695561900.0, -259692,,,0.1587054551666667,0.103,0.231,,,,155,1695562211.5263505,1695561900.0, -259693,,,,,,,123002773.0,511764818.0,156,1695562211.526395,1695561900.0, -259694,,,,,,,105211514.0,448172334.0,146,1695562211.5264485,1695561900.0, -259695,,,29.376684980000004,21.0,48.0,,,,55,1695562211.5264912,1695561900.0, -259696,,,0.78,0.78,0.78,,,,44,1695562211.5270498,1695561900.0, -259697,,,0.0,0.0,0.0,,,,59,1695562211.527164,1695561900.0, -259698,,,0.15,0.15,0.15,,,,35,1695562211.5272276,1695561900.0, -259699,,,914.5504138890004,800.39,1654.88,,,,36,1695562211.5272737,1695561900.0, -259700,,,145.3450436266667,145.0,146.0,,,,54,1695562211.5273223,1695561900.0, -259701,,,8556.049823449233,8556.0024,8556.0814,,,,41,1695562211.5273674,1695561900.0, -259702,,,,,,,41.8671083600002,228.7977238799972,40,1695562211.5274112,1695561900.0,1695340445.859198 -259703,,,,,,,1026.9691,556.1442,24,1695562211.5274522,1695561900.0, -259704,,,1.2,1.2,1.2,,,,50,1695562211.5274978,1695561900.0, -259705,,,123.33858381266668,123.1,123.5,,,,51,1695562211.527545,1695561900.0, -259706,,,0.0147673578566666,0.0,0.021,,,,47,1695562211.5275886,1695561900.0, -259707,,,,,,,10.359178,2.150065,48,1695562211.5276258,1695561900.0, -259708,,,116.0960076056,116.06,116.24,,,,49,1695562211.5276687,1695561900.0, -259710,,,166.01900248897834,15.172312372926,1406.95320816787,,,,3,1695562211.527751,1695561900.0, -259711,,,66.86001760898114,3.88435948615611,472.308282006904,,,,134,1695562211.5277889,1695561900.0, -259712,,,741.5357128812001,649.77,1481.98,,,,25,1695562211.5278282,1695561900.0, -259713,,,,,,,4743.1146,325.77800000000025,26,1695562211.5278685,1695561900.0, -259714,,,,,,,0.0018,0.0,27,1695562211.5279152,1695561900.0, -259715,,,124.60291325916664,124.1,125.16,,,,28,1695562211.527954,1695561900.0, -259716,,,172.9636867243999,121.99,503.36,,,,29,1695562211.5279982,1695561900.0, -259717,,,,,,,3812.9668,231.12530000000012,30,1695562211.5280368,1695561900.0, -259718,,,,,,,2.4905,0.0,31,1695562211.528074,1695561900.0, -259719,,,124.60291412460002,124.1,125.16,,,,56,1695562211.5281436,1695561900.0, -259720,,,399.0,399.0,399.0,,,,58,1695562211.5282023,1695561900.0, -259721,,,100.0,100.0,100.0,,,,57,1695562211.5282595,1695561900.0, -259722,,,70.31928295866666,70.3,70.5,,,,52,1695562211.528298,1695561900.0, -259723,,,69.97563897333333,69.8,70.0,,,,53,1695562211.528345,1695561900.0, -259724,,,59.0,59.0,59.0,,,,13,1695562211.528382,1695561900.0, -259725,,,-61.62387541,-66.0,-58.0,,,,5,1695562211.5284202,1695561900.0, -259726,,,,,,,65.322,8.832,6,1695562211.5284631,1695561900.0, -259727,,,,,,,0.301,8.831999999999981,7,1695562211.5284994,1695561900.0, -259728,,,15.615589733333334,0.0,707.0,,,,8,1695562211.5285363,1695561900.0, -259729,,,57.73843313666667,0.0,1156.0,,,,9,1695562211.5285723,1695561900.0, -259730,,,53.43663726333333,0.0,1150.0,,,,10,1695562211.52861,1695561900.0, -259731,,,0.0167687798333333,0.0,1.0,,,,11,1695562211.5286531,1695561900.0, -259732,,,120.55375604,119.0,121.0,,,,12,1695562211.5286927,1695561900.0, -259733,,,0.4807121040166667,0.0,9.634,,,,22,1695562211.528732,1695561900.0, -259734,,,-57.100003093333335,-59.0,-55.0,,,,14,1695562211.52877,1695561900.0, -259735,,,,,,,475.041,33.589,15,1695562211.5288136,1695561900.0, -259736,,,,,,,1.504,33.58899999999858,16,1695562211.528851,1695561900.0, -259737,,,103.64216809333335,91.0,118.0,,,,17,1695562211.5288875,1695561900.0, -259738,,,121.45915756000002,106.0,166.0,,,,18,1695562211.5289264,1695561900.0, -259739,,,61.81518856999998,0.0,122.0,,,,19,1695562211.5289657,1695561900.0, -259740,,,0.854448518166667,0.66,1.0,,,,20,1695562211.52901,1695561900.0, -259741,,,128.99694433,128.0,129.0,,,,21,1695562211.5290482,1695561900.0, -259742,,,0.9411077218633336,0.821,1.288,,,,46,1695562211.5291147,1695561900.0, -259743,,,0.0,0.0,0.0,,,,45,1695562511.0662088,1695562200.0, -259744,,,68.7,68.7,68.7,,,,135,1695562511.0664485,1695562200.0, -259745,,,31.9,31.9,31.9,,,,136,1695562511.0665088,1695562200.0, -259746,,,14.6,14.6,14.6,,,,137,1695562511.0666006,1695562200.0, -259747,,,24.412062964666664,24.3,24.5,,,,138,1695562511.0666585,1695562200.0, -259748,,,956.6462388056668,952.7,961.6,,,,139,1695562511.066706,1695562200.0, -259749,,,2962.2837803623333,2957.3,2966.2,,,,140,1695562511.066784,1695562200.0, -259750,,,0.3,0.3,0.3,,,,141,1695562511.066852,1695562200.0, -259751,,,4.3,4.3,4.3,,,,142,1695562511.0669017,1695562200.0, -259752,,,1289.3,1289.3,1289.3,,,,143,1695562511.066947,1695562200.0, -259753,,,1.0311817236999998,0.56,1.61,,,,144,1695562511.0669932,1695562200.0, -259754,,,1.0809947232,0.91,1.21,,,,145,1695562511.0670629,1695562200.0, -259755,,,1.0951560635333333,1.03,1.14,,,,151,1695562511.06715,1695562200.0, -259756,,,,,,,42160.6,196194.50000000023,152,1695562511.0672047,1695562200.0, -259757,,,,,,,32609.7,124797.09999999998,153,1695562511.067255,1695562200.0, -259758,,,0.18988009623,0.176,0.203,,,,154,1695562511.067298,1695562200.0, -259759,,,0.1676814182366666,0.135,0.231,,,,155,1695562511.0673485,1695562200.0, -259760,,,,,,,123232448.0,511994493.0,156,1695562511.067391,1695562200.0, -259761,,,,,,,105428099.0,448388919.0,146,1695562511.0674324,1695562200.0, -259762,,,27.245345896666663,22.0,41.0,,,,55,1695562511.0674996,1695562200.0, -259763,,,0.78,0.78,0.78,,,,44,1695562511.067592,1695562200.0, -259764,,,0.0,0.0,0.0,,,,59,1695562511.0676763,1695562200.0, -259765,,,0.15,0.15,0.15,,,,35,1695562511.0677476,1695562200.0, -259766,,,1153.0890328017333,1108.89,1881.38,,,,36,1695562511.0678165,1695562200.0, -259767,,,146.54827171666668,146.0,147.0,,,,54,1695562511.067865,1695562200.0, -259768,,,8556.13328913653,8556.0814,8556.1732,,,,41,1695562511.0679176,1695562200.0, -259769,,,,,,,41.9048748800002,228.8354903999972,40,1695562511.0679605,1695562200.0,1695340445.859198 -259770,,,,,,,1027.0609,556.2359999999999,24,1695562511.0680056,1695562200.0, -259771,,,1.2,1.2,1.2,,,,50,1695562511.0680475,1695562200.0, -259772,,,123.18013379033331,123.1,123.4,,,,51,1695562511.068844,1695562200.0, -259773,,,0.0152122888633333,0.0,0.021,,,,47,1695562511.0689454,1695562200.0, -259774,,,,,,,10.359178,2.150065,48,1695562511.0690365,1695562200.0, -259775,,,116.1320892416,116.06,116.24,,,,49,1695562511.0691686,1695562200.0, -259777,,,283.7767641363964,110.178779164588,1350.06668415547,,,,3,1695562511.0693247,1695562200.0, -259778,,,32.41579754982044,5.30543803877619,472.308282006904,,,,134,1695562511.0694418,1695562200.0, -259779,,,673.9581160344331,645.25,1419.45,,,,25,1695562511.069548,1695562200.0, -259780,,,,,,,4743.171,325.83440000000064,26,1695562511.0696282,1695562200.0, -259781,,,,,,,0.0018,0.0,27,1695562511.0696833,1695562200.0, -259782,,,124.00055302896668,123.77,124.32,,,,28,1695562511.0697403,1695562200.0, -259783,,,479.0836636441333,455.08,507.03,,,,29,1695562511.069792,1695562200.0, -259784,,,,,,,3813.0022,231.1606999999999,30,1695562511.0698445,1695562200.0, -259785,,,,,,,2.4905,0.0,31,1695562511.069932,1695562200.0, -259786,,,124.00055285480002,123.77,124.32,,,,56,1695562511.0699885,1695562200.0, -259787,,,399.0,399.0,399.0,,,,58,1695562511.0700405,1695562200.0, -259788,,,100.0,100.0,100.0,,,,57,1695562511.070126,1695562200.0, -259789,,,70.5,70.5,70.5,,,,52,1695562511.0701745,1695562200.0, -259790,,,69.99200580666667,69.8,70.0,,,,53,1695562511.0702164,1695562200.0, -259791,,,58.581492233333336,57.0,59.0,,,,13,1695562511.0702572,1695562200.0, -259792,,,-60.04993734333333,-62.0,-58.0,,,,5,1695562511.0702991,1695562200.0, -259793,,,,,,,65.323,8.832999999999991,6,1695562511.0703394,1695562200.0, -259794,,,,,,,0.302,8.83299999999998,7,1695562511.0703795,1695562200.0, -259795,,,17.101145373333335,0.0,701.0,,,,8,1695562511.0704198,1695562200.0, -259796,,,60.27379666000001,0.0,1132.0,,,,9,1695562511.0704594,1695562200.0, -259797,,,55.331305353333335,0.0,1124.0,,,,10,1695562511.0705023,1695562200.0, -259798,,,0.0149720279333333,0.0,0.62,,,,11,1695562511.0705426,1695562200.0, -259799,,,120.27156580666669,119.0,121.0,,,,12,1695562511.0705829,1695562200.0, -259800,,,0.5082257373466667,0.0,9.544,,,,22,1695562511.0706234,1695562200.0, -259801,,,-55.91891613666667,-59.0,-53.0,,,,14,1695562511.070663,1695562200.0, -259802,,,,,,,475.049,33.59699999999998,15,1695562511.070703,1695562200.0, -259803,,,,,,,1.512,33.59699999999858,16,1695562511.0707438,1695562200.0, -259804,,,101.67457283000005,91.0,117.0,,,,17,1695562511.0707834,1695562200.0, -259805,,,118.50985231333334,105.0,149.0,,,,18,1695562511.0708237,1695562200.0, -259806,,,59.60934033666667,0.0,108.0,,,,19,1695562511.070865,1695562200.0, -259807,,,0.8588608409000004,0.69,1.0,,,,20,1695562511.070906,1695562200.0, -259808,,,128.97992485999998,128.0,129.0,,,,21,1695562511.070947,1695562200.0, -259809,,,0.9198732210466668,0.814,1.16,,,,46,1695562511.070986,1695562200.0, -259810,,,0.0,0.0,0.0,,,,45,1695562811.0865602,1695562500.0, -259811,,,68.7,68.7,68.7,,,,135,1695562811.086787,1695562500.0, -259812,,,31.9,31.9,31.9,,,,136,1695562811.0868435,1695562500.0, -259813,,,14.6,14.6,14.6,,,,137,1695562811.0868983,1695562500.0, -259814,,,24.432956540333336,24.3,24.5,,,,138,1695562811.0869424,1695562500.0, -259815,,,957.309225517,952.8,961.3,,,,139,1695562811.0869927,1695562500.0, -259816,,,2961.6307755970006,2957.7,2966.1,,,,140,1695562811.087039,1695562500.0, -259817,,,0.3,0.3,0.3,,,,141,1695562811.0871089,1695562500.0, -259818,,,4.3,4.3,4.3,,,,142,1695562811.087155,1695562500.0, -259819,,,1289.3,1289.3,1289.3,,,,143,1695562811.0871985,1695562500.0, -259820,,,0.9292236590666666,0.64,1.15,,,,144,1695562811.0873044,1695562500.0, -259821,,,0.9486124712,0.88,1.0,,,,145,1695562811.0874214,1695562500.0, -259822,,,1.0235904456,1.0,1.04,,,,151,1695562811.087476,1695562500.0, -259823,,,,,,,42214.3,196248.20000000027,152,1695562811.0875213,1695562500.0, -259824,,,,,,,32656.6,124843.99999999996,153,1695562811.0875657,1695562500.0, -259825,,,0.1869904810066666,0.176,0.2,,,,154,1695562811.0876057,1695562500.0, -259826,,,0.1634750673933333,0.127,0.209,,,,155,1695562811.087644,1695562500.0, -259827,,,,,,,123457127.0,512219172.0,156,1695562811.087692,1695562500.0, -259828,,,,,,,105640189.0,448601009.0,146,1695562811.0877533,1695562500.0, -259829,,,27.002982229999997,21.0,36.0,,,,55,1695562811.0878124,1695562500.0, -259830,,,0.78,0.78,0.78,,,,44,1695562811.0878532,1695562500.0, -259831,,,0.0,0.0,0.0,,,,59,1695562811.087906,1695562500.0, -259832,,,0.15,0.15,0.15,,,,35,1695562811.0879524,1695562500.0, -259833,,,4112.3388516887335,1112.26,6095.02,,,,36,1695562811.0880015,1695562500.0, -259834,,,147.75822609666668,147.0,148.0,,,,54,1695562811.0880394,1695562500.0, -259835,,,8556.274999178937,8556.1732,8556.44,,,,41,1695562811.0881093,1695562500.0, -259836,,,,,,,42.0146364000002,228.9452519199972,40,1695562811.088163,1695562500.0,1695340445.859198 -259837,,,,,,,1027.3277,556.5028,24,1695562811.0882115,1695562500.0, -259838,,,1.2,1.2,1.2,,,,50,1695562811.0882502,1695562500.0, -259839,,,122.763372107,122.3,123.5,,,,51,1695562811.0882957,1695562500.0, -259840,,,0.0152119902666666,0.0,0.021,,,,47,1695562811.0883322,1695562500.0, -259841,,,,,,,10.359178,2.150065,48,1695562811.088375,1695562500.0, -259842,,,116.10372702939522,115.7,116.42,,,,49,1695562811.0884557,1695562500.0, -259844,,,318.8690815762279,82.7357518261384,1790.89791980176,,,,3,1695562811.0885549,1695562500.0, -259845,,,9.134846938611451,2.88951928548979,27.2179981733764,,,,134,1695562811.088628,1695562500.0, -259846,,,2226.643756035833,651.23,3152.28,,,,25,1695562811.0886805,1695562500.0, -259847,,,,,,,4743.3156,325.97900000000027,26,1695562811.0887222,1695562500.0, -259848,,,,,,,0.0018,0.0,27,1695562811.0887775,1695562500.0, -259849,,,123.73666381503334,123.22,124.64,,,,28,1695562811.0897105,1695562500.0, -259850,,,1885.707126481033,452.48,2942.74,,,,29,1695562811.0897927,1695562500.0, -259851,,,,,,,3813.1244,231.28290000000013,30,1695562811.089856,1695562500.0, -259852,,,,,,,2.4905,0.0,31,1695562811.0899105,1695562500.0, -259853,,,123.73666413483336,123.22,124.64,,,,56,1695562811.0899527,1695562500.0, -259854,,,399.0,399.0,399.0,,,,58,1695562811.0899916,1695562500.0, -259855,,,100.0,100.0,100.0,,,,57,1695562811.0900283,1695562500.0, -259856,,,70.5,70.5,70.5,,,,52,1695562811.0900674,1695562500.0, -259857,,,70.01996788933333,70.0,70.2,,,,53,1695562811.090154,1695562500.0, -259858,,,57.081532853333336,57.0,58.0,,,,13,1695562811.090196,1695562500.0, -259859,,,-59.87356342,-61.0,-59.0,,,,5,1695562811.0902388,1695562500.0, -259860,,,,,,,65.325,8.835,6,1695562811.0902786,1695562500.0, -259861,,,,,,,0.303,8.83399999999998,7,1695562811.090319,1695562500.0, -259862,,,20.860808693333336,0.0,705.0,,,,8,1695562811.0903568,1695562500.0, -259863,,,39.59209047,0.0,1143.0,,,,9,1695562811.0903933,1695562500.0, -259864,,,32.476347903333334,0.0,1135.0,,,,10,1695562811.090431,1695562500.0, -259865,,,0.0183957474,0.0,0.62,,,,11,1695562811.0904703,1695562500.0, -259866,,,120.29199141333334,118.0,121.0,,,,12,1695562811.0905082,1695562500.0, -259867,,,0.3330577646333333,0.0,9.61,,,,22,1695562811.0905452,1695562500.0, -259868,,,-55.29193932,-58.0,-53.0,,,,14,1695562811.090582,1695562500.0, -259869,,,,,,,475.058,33.605999999999995,15,1695562811.0906205,1695562500.0, -259870,,,,,,,1.521,33.60599999999858,16,1695562811.0906577,1695562500.0, -259871,,,101.49621962,91.0,116.0,,,,17,1695562811.090695,1695562500.0, -259872,,,118.24070444,106.0,151.0,,,,18,1695562811.0907335,1695562500.0, -259873,,,59.73459421333332,0.0,108.0,,,,19,1695562811.0907724,1695562500.0, -259874,,,0.8595644558666661,0.7,1.0,,,,20,1695562811.09081,1695562500.0, -259875,,,128.34535567,128.0,129.0,,,,21,1695562811.0908673,1695562500.0, -259876,,,0.9205347746333332,0.822,1.172,,,,46,1695562811.0909166,1695562500.0, -259877,,,0.0,0.0,0.0,,,,45,1695563111.0388072,1695562800.0, -259878,,,68.7,68.7,68.7,,,,135,1695563111.038987,1695562800.0, -259879,,,31.9,31.9,31.9,,,,136,1695563111.0390337,1695562800.0, -259880,,,14.6,14.6,14.6,,,,137,1695563111.039073,1695562800.0, -259881,,,24.41527376366667,24.3,24.6,,,,138,1695563111.0391457,1695562800.0, -259882,,,956.5572150466668,950.6,962.2,,,,139,1695563111.039184,1695562800.0, -259883,,,2962.379703722667,2956.7,2968.3,,,,140,1695563111.0392218,1695562800.0, -259884,,,0.3,0.3,0.3,,,,141,1695563111.0392568,1695562800.0, -259885,,,4.3,4.3,4.3,,,,142,1695563111.0392904,1695562800.0, -259886,,,1289.3,1289.3,1289.3,,,,143,1695563111.039323,1695562800.0, -259887,,,0.917889637,0.48,1.4,,,,144,1695563111.0393586,1695562800.0, -259888,,,0.9183469292,0.82,1.03,,,,145,1695563111.0393934,1695562800.0, -259889,,,0.9841056980666668,0.95,1.02,,,,151,1695563111.0394275,1695562800.0, -259890,,,,,,,42268.4,196302.30000000028,152,1695563111.039461,1695562800.0, -259891,,,,,,,32704.2,124891.59999999998,153,1695563111.039494,1695562800.0, -259892,,,0.18885336175,0.179,0.204,,,,154,1695563111.039528,1695562800.0, -259893,,,0.1656036217966666,0.14,0.217,,,,155,1695563111.039561,1695562800.0, -259894,,,,,,,123687107.0,512449152.0,156,1695563111.039594,1695562800.0, -259895,,,,,,,105857408.0,448818228.0,146,1695563111.0396268,1695562800.0, -259896,,,27.301765993333333,22.0,36.0,,,,55,1695563111.0396588,1695562800.0, -259897,,,0.78,0.78,0.78,,,,44,1695563111.039692,1695562800.0, -259898,,,0.0,0.0,0.0,,,,59,1695563111.0397248,1695562800.0, -259899,,,0.15,0.15,0.15,,,,35,1695563111.039758,1695562800.0, -259900,,,3809.7902539209977,857.56,6460.92,,,,36,1695563111.0398016,1695562800.0, -259901,,,149.12686641666667,148.0,150.0,,,,54,1695563111.039836,1695562800.0, -259902,,,8556.705321829771,8556.44,8556.8373,,,,41,1695563111.0398695,1695562800.0, -259903,,,,,,,42.1780856200001,229.1087011399971,40,1695563111.0399022,1695562800.0,1695340445.859198 -259904,,,,,,,1027.725,556.9000999999998,24,1695563111.0399373,1695562800.0, -259905,,,1.2,1.2,1.2,,,,50,1695563111.0399714,1695562800.0, -259906,,,122.68080587199998,122.3,123.6,,,,51,1695563111.0400054,1695562800.0, -259907,,,0.0157703268866666,0.0,0.021,,,,47,1695563111.0400374,1695562800.0, -259908,,,,,,,10.359178,2.150065,48,1695563111.0400696,1695562800.0, -259909,,,115.920137999,115.34,116.24,,,,49,1695563111.0401328,1695562800.0, -259911,,,1648.521364278592,2.93707501122237,7134.61056162448,,,,3,1695563111.0402014,1695562800.0, -259912,,,17.756579917500858,2.62112818696688,46.7655501751197,,,,134,1695563111.0402346,1695562800.0, -259913,,,2174.9426371883333,683.63,3858.41,,,,25,1695563111.040267,1695562800.0, -259914,,,,,,,4743.5358,326.1992,26,1695563111.0402985,1695562800.0, -259915,,,,,,,0.0018,0.0,27,1695563111.040334,1695562800.0, -259916,,,123.96673273383333,123.35,124.78,,,,28,1695563111.0403676,1695562800.0, -259917,,,1634.7982676855995,154.25,2616.33,,,,29,1695563111.0404,1695562800.0, -259918,,,,,,,3813.3015,231.46000000000004,30,1695563111.0404315,1695562800.0, -259919,,,,,,,2.4905,0.0,31,1695563111.0404627,1695562800.0, -259920,,,123.96673099193336,123.35,124.78,,,,56,1695563111.0404954,1695562800.0, -259921,,,399.0,399.0,399.0,,,,58,1695563111.0405283,1695562800.0, -259922,,,100.0,100.0,100.0,,,,57,1695563111.0405607,1695562800.0, -259923,,,70.43087123466667,70.3,70.5,,,,52,1695563111.040593,1695562800.0, -259924,,,70.139754416,70.0,70.2,,,,53,1695563111.0406263,1695562800.0, -259925,,,57.21672724999999,57.0,58.0,,,,13,1695563111.0406594,1695562800.0, -259926,,,-59.24957352999999,-61.0,-57.0,,,,5,1695563111.0406911,1695562800.0, -259927,,,,,,,65.327,8.836999999999996,6,1695563111.040723,1695562800.0, -259928,,,,,,,0.306,8.83699999999998,7,1695563111.0407562,1695562800.0, -259929,,,29.70236685,0.0,703.0,,,,8,1695563111.0407884,1695562800.0, -259930,,,86.51521810666667,0.0,1149.0,,,,9,1695563111.0408208,1695562800.0, -259931,,,77.38479866333334,0.0,1147.0,,,,10,1695563111.0408528,1695562800.0, -259932,,,0.0298556888999999,0.0,1.0,,,,11,1695563111.0408869,1695562800.0, -259933,,,120.30412861,118.0,121.0,,,,12,1695563111.0409214,1695562800.0, -259934,,,0.7287033766033333,0.0,9.585,,,,22,1695563111.0409536,1695562800.0, -259935,,,-55.74635256,-58.0,-54.0,,,,14,1695563111.0409892,1695562800.0, -259936,,,,,,,475.066,33.613999999999976,15,1695563111.0410194,1695562800.0, -259937,,,,,,,1.529,33.61399999999858,16,1695563111.0410516,1695562800.0, -259938,,,103.85713209999992,90.0,138.0,,,,17,1695563111.0411088,1695562800.0, -259939,,,120.52523648333332,106.0,166.0,,,,18,1695563111.041176,1695562800.0, -259940,,,58.686733036666666,0.0,119.0,,,,19,1695563111.0412183,1695562800.0, -259941,,,0.8628519335666668,0.67,1.0,,,,20,1695563111.0412586,1695562800.0, -259942,,,128.3515657833333,127.0,129.0,,,,21,1695563111.0412967,1695562800.0, -259943,,,0.9382172115266662,0.817,1.293,,,,46,1695563111.041333,1695562800.0, -259944,,,0.0,0.0,0.0,,,,45,1695563411.2013657,1695563100.0, -259945,,,68.7,68.7,68.7,,,,135,1695563411.201558,1695563100.0, -259946,,,31.931909466,31.9,32.0,,,,136,1695563411.201619,1695563100.0, -259947,,,14.568090596333334,14.5,14.6,,,,137,1695563411.2016647,1695563100.0, -259948,,,24.428812223333328,24.3,24.6,,,,138,1695563411.201717,1695563100.0, -259949,,,957.135030566,950.6,962.6,,,,139,1695563411.201762,1695563100.0, -259950,,,2961.8280487286665,2956.4,2968.3,,,,140,1695563411.2018049,1695563100.0, -259951,,,0.3,0.3,0.3,,,,141,1695563411.2018478,1695563100.0, -259952,,,4.3,4.3,4.3,,,,142,1695563411.2019029,1695563100.0, -259953,,,1289.3,1289.3,1289.3,,,,143,1695563411.2019796,1695563100.0, -259954,,,1.2641425494666667,0.99,1.98,,,,144,1695563411.2020254,1695563100.0, -259955,,,1.1289447791999998,0.98,1.24,,,,145,1695563411.2020688,1695563100.0, -259956,,,1.0552209872999998,1.0,1.09,,,,151,1695563411.202184,1695563100.0, -259957,,,,,,,42322.5,196356.40000000029,152,1695563411.202248,1695563100.0, -259958,,,,,,,32751.5,124938.89999999998,153,1695563411.2022989,1695563100.0, -259959,,,0.18915957569,0.18,0.204,,,,154,1695563411.2023487,1695563100.0, -259960,,,0.1656402734466666,0.138,0.217,,,,155,1695563411.2023969,1695563100.0, -259961,,,,,,,123915448.0,512677493.0,156,1695563411.2024455,1695563100.0, -259962,,,,,,,106073276.0,449034096.0,146,1695563411.202494,1695563100.0, -259963,,,27.732053513333327,24.0,34.0,,,,55,1695563411.2025454,1695563100.0, -259964,,,0.78,0.78,0.78,,,,44,1695563411.2026114,1695563100.0, -259965,,,0.0,0.0,0.0,,,,59,1695563411.2026634,1695563100.0, -259966,,,0.15,0.15,0.15,,,,35,1695563411.2027135,1695563100.0, -259967,,,947.3015857644332,895.28,2123.46,,,,36,1695563411.2027657,1695563100.0, -259968,,,150.36830433666668,150.0,151.0,,,,54,1695563411.202814,1695563100.0, -259969,,,8556.883148990513,8556.8373,8556.9167,,,,41,1695563411.2028651,1695563100.0, -259970,,,,,,,42.2107507800002,229.1413662999972,40,1695563411.202914,1695563100.0,1695340445.859198 -259971,,,,,,,1027.8044,556.9794999999999,24,1695563411.2030172,1695563100.0, -259972,,,1.220000594,1.2,1.3,,,,50,1695563411.2031288,1695563100.0, -259973,,,123.180005466,123.0,123.3,,,,51,1695563411.2031872,1695563100.0, -259974,,,0.0151530888399999,0.0,0.021,,,,47,1695563411.2032375,1695563100.0, -259975,,,,,,,10.359178,2.150065,48,1695563411.2032871,1695563100.0, -259976,,,116.3120039738,116.06,116.6,,,,49,1695563411.2033358,1695563100.0, -259978,,,1056.9917979216862,4.33447837655565,8836.05911230494,,,,3,1695563411.2034328,1695563100.0, -259979,,,8.67005671293706,2.00628245146809,41.6359587348724,,,,134,1695563411.203486,1695563100.0, -259980,,,744.5887224683997,709.97,1919.82,,,,25,1695563411.2035325,1695563100.0, -259981,,,,,,,4743.5986,326.2620000000006,26,1695563411.2035794,1695563100.0, -259982,,,,,,,0.0018,0.0,27,1695563411.2036326,1695563100.0, -259983,,,124.30493457223332,124.04,124.86,,,,28,1695563411.2036798,1695563100.0, -259984,,,202.7025264328333,175.58,237.62,,,,29,1695563411.2037268,1695563100.0, -259985,,,,,,,3813.3181,231.4766,30,1695563411.2037702,1695563100.0, -259986,,,,,,,2.4905,0.0,31,1695563411.2038105,1695563100.0, -259987,,,124.30493436359995,124.04,124.86,,,,56,1695563411.203853,1695563100.0, -259988,,,399.0,399.0,399.0,,,,58,1695563411.203895,1695563100.0, -259989,,,100.0,100.0,100.0,,,,57,1695563411.2039354,1695563100.0, -259990,,,70.3,70.3,70.3,,,,52,1695563411.203982,1695563100.0, -259991,,,70.03227984666667,70.0,70.2,,,,53,1695563411.204028,1695563100.0, -259992,,,57.06008269666666,57.0,58.0,,,,13,1695563411.2040672,1695563100.0, -259993,,,-59.40062067666667,-61.0,-57.0,,,,5,1695563411.204145,1695563100.0, -259994,,,,,,,65.329,8.838999999999992,6,1695563411.2041953,1695563100.0, -259995,,,,,,,0.307,8.83799999999998,7,1695563411.2042348,1695563100.0, -259996,,,16.732210786666666,0.0,701.0,,,,8,1695563411.2042718,1695563100.0, -259997,,,49.054643596666665,0.0,1136.0,,,,9,1695563411.2043111,1695563100.0, -259998,,,43.9601732,0.0,1126.0,,,,10,1695563411.2043517,1695563100.0, -259999,,,0.0479089266,0.0,1.0,,,,11,1695563411.2043982,1695563100.0, -260000,,,120.34402551000002,118.0,121.0,,,,12,1695563411.2044446,1695563100.0, -260001,,,0.41412264363,0.0,9.585,,,,22,1695563411.2044826,1695563100.0, -260002,,,-56.648828743333326,-59.0,-55.0,,,,14,1695563411.204528,1695563100.0, -260003,,,,,,,475.075,33.62299999999999,15,1695563411.204568,1695563100.0, -260004,,,,,,,1.538,33.622999999998584,16,1695563411.2046142,1695563100.0, -260005,,,102.12943145333332,91.0,114.0,,,,17,1695563411.2046528,1695563100.0, -260006,,,118.43167818666666,105.0,139.0,,,,18,1695563411.2046916,1695563100.0, -260007,,,59.14935290666667,0.0,92.0,,,,19,1695563411.204731,1695563100.0, -260008,,,0.8626172363333331,0.73,1.0,,,,20,1695563411.2047691,1695563100.0, -260009,,,128.97000413666666,128.0,129.0,,,,21,1695563411.2048094,1695563100.0, -260010,,,0.9197566932066666,0.812,1.079,,,,46,1695563411.204848,1695563100.0, -260011,,,0.0,0.0,0.0,,,,45,1695563711.0340755,1695563400.0, -260012,,,68.7,68.7,68.7,,,,135,1695563711.0342865,1695563400.0, -260013,,,31.928093879,31.9,32.0,,,,136,1695563711.0343375,1695563400.0, -260014,,,14.571906041333332,14.5,14.6,,,,137,1695563711.0343802,1695563400.0, -260015,,,24.43307228233333,24.3,24.7,,,,138,1695563711.0344229,1695563400.0, -260016,,,957.244254947,953.0,968.8,,,,139,1695563711.034462,1695563400.0, -260017,,,2961.7107442406664,2950.2,2966.0,,,,140,1695563711.0345016,1695563400.0, -260018,,,0.3,0.3,0.3,,,,141,1695563711.0345402,1695563400.0, -260019,,,4.3,4.3,4.3,,,,142,1695563711.0345783,1695563400.0, -260020,,,1289.3,1289.3,1289.3,,,,143,1695563711.034616,1695563400.0, -260021,,,1.2502801241666666,0.87,1.51,,,,144,1695563711.0346537,1695563400.0, -260022,,,1.2047384035999995,1.13,1.28,,,,145,1695563711.034693,1695563400.0, -260023,,,1.1065011191666665,1.09,1.14,,,,151,1695563711.0347302,1695563400.0, -260024,,,,,,,42376.0,196409.90000000029,152,1695563711.03477,1695563400.0, -260025,,,,,,,32798.3,124985.69999999998,153,1695563711.0348072,1695563400.0, -260026,,,0.18729389629,0.178,0.199,,,,154,1695563711.0348454,1695563400.0, -260027,,,0.1635778885566667,0.137,0.206,,,,155,1695563711.034883,1695563400.0, -260028,,,,,,,124137164.0,512899209.0,156,1695563711.0349202,1695563400.0, -260029,,,,,,,106282299.0,449243119.0,146,1695563711.0349572,1695563400.0, -260030,,,27.15081363,22.0,34.0,,,,55,1695563711.0349946,1695563400.0, -260031,,,0.78,0.78,0.78,,,,44,1695563711.035032,1695563400.0, -260032,,,0.0,0.0,0.0,,,,59,1695563711.0350697,1695563400.0, -260033,,,0.15,0.15,0.15,,,,35,1695563711.0351338,1695563400.0, -260034,,,1389.3713763766332,867.12,2981.04,,,,36,1695563711.0351732,1695563400.0, -260035,,,151.5683729,151.0,152.0,,,,54,1695563711.0352175,1695563400.0, -260036,,,8556.967236130435,8556.9167,8557.0177,,,,41,1695563711.0352726,1695563400.0, -260037,,,,,,,42.2523021800002,229.1829176999972,40,1695563711.0353236,1695563400.0,1695340445.859198 -260038,,,,,,,1027.9054,557.0805,24,1695563711.0353656,1695563400.0, -260039,,,1.2,1.2,1.2,,,,50,1695563711.0354044,1695563400.0, -260040,,,123.16527610766668,122.5,123.4,,,,51,1695563711.035444,1695563400.0, -260041,,,0.0155253068999999,0.0,0.021,,,,47,1695563711.0354822,1695563400.0, -260042,,,,,,,10.359178,2.150065,48,1695563711.035519,1695563400.0, -260043,,,116.4282628424,116.24,116.6,,,,49,1695563711.0355573,1695563400.0, -260045,,,161.9358187270226,20.3778058525204,1096.43363781217,,,,3,1695563711.0356338,1695563400.0, -260046,,,5.917333280853593,2.20570166891919,15.2013438787727,,,,134,1695563711.035672,1695563400.0, -260047,,,1195.0742165197,696.59,2769.45,,,,25,1695563711.03571,1695563400.0, -260048,,,,,,,4743.6831,326.34650000000056,26,1695563711.035747,1695563400.0, -260049,,,,,,,0.0018,0.0,27,1695563711.035834,1695563400.0, -260050,,,124.51907696379996,124.35,125.04,,,,28,1695563711.03588,1695563400.0, -260051,,,194.30127877183332,169.96,228.06,,,,29,1695563711.0359194,1695563400.0, -260052,,,,,,,3813.3346,231.4931000000001,30,1695563711.0359576,1695563400.0, -260053,,,,,,,2.4905,0.0,31,1695563711.0359955,1695563400.0, -260054,,,124.51906527816664,124.35,125.04,,,,56,1695563711.0360348,1695563400.0, -260055,,,399.0,399.0,399.0,,,,58,1695563711.036075,1695563400.0, -260056,,,100.0,100.0,100.0,,,,57,1695563711.036154,1695563400.0, -260057,,,70.3,70.3,70.3,,,,52,1695563711.0361948,1695563400.0, -260058,,,69.987983072,69.8,70.0,,,,53,1695563711.0362325,1695563400.0, -260059,,,57.0,57.0,57.0,,,,13,1695563711.03627,1695563400.0, -260060,,,-59.87596659,-62.0,-58.0,,,,5,1695563711.0366113,1695563400.0, -260061,,,,,,,65.33,8.839999999999996,6,1695563711.036655,1695563400.0, -260062,,,,,,,0.309,8.83999999999998,7,1695563711.0366943,1695563400.0, -260063,,,12.917212806666663,0.0,703.0,,,,8,1695563711.0367332,1695563400.0, -260064,,,48.44514106666667,0.0,1139.0,,,,9,1695563711.0367928,1695563400.0, -260065,,,44.38555729,0.0,1113.0,,,,10,1695563711.0368276,1695563400.0, -260066,,,0.0114001745,0.0,0.62,,,,11,1695563711.0368614,1695563400.0, -260067,,,120.25203787666668,118.0,121.0,,,,12,1695563711.0368953,1695563400.0, -260068,,,0.4095394302466666,0.0,9.593,,,,22,1695563711.03693,1695563400.0, -260069,,,-56.20374951,-59.0,-54.0,,,,14,1695563711.0369627,1695563400.0, -260070,,,,,,,475.083,33.63100000000003,15,1695563711.036996,1695563400.0, -260071,,,,,,,1.546,33.630999999998586,16,1695563711.0370288,1695563400.0, -260072,,,101.90979108333336,91.0,116.0,,,,17,1695563711.0370622,1695563400.0, -260073,,,117.95220078666662,104.0,132.0,,,,18,1695563711.0371416,1695563400.0, -260074,,,58.42262602999992,0.0,85.0,,,,19,1695563711.0371864,1695563400.0, -260075,,,0.8637724640333334,0.73,1.0,,,,20,1695563711.0372212,1695563400.0, -260076,,,128.49798188666665,127.0,129.0,,,,21,1695563711.0372536,1695563400.0, -260077,,,0.9171187123266666,0.81,1.021,,,,46,1695563711.0372858,1695563400.0, -260078,,,0.0,0.0,0.0,,,,45,1695564011.0644011,1695563700.0, -260079,,,68.7,68.7,68.7,,,,135,1695564011.0646226,1695563700.0, -260080,,,31.9,31.9,31.9,,,,136,1695564011.064716,1695563700.0, -260081,,,14.6,14.6,14.6,,,,137,1695564011.0647686,1695563700.0, -260082,,,24.383120121333327,24.3,24.4,,,,138,1695564011.064808,1695563700.0, -260083,,,955.461300038,952.8,957.5,,,,139,1695564011.0648432,1695563700.0, -260084,,,2963.4836993523336,2961.4,2966.1,,,,140,1695564011.0648782,1695563700.0, -260085,,,0.3,0.3,0.3,,,,141,1695564011.064912,1695563700.0, -260086,,,4.3,4.3,4.3,,,,142,1695564011.0649588,1695563700.0, -260087,,,1289.3,1289.3,1289.3,,,,143,1695564011.0649912,1695563700.0, -260088,,,1.1568853973666666,0.85,1.56,,,,144,1695564011.065024,1695563700.0, -260089,,,1.1503116689333337,1.07,1.25,,,,145,1695564011.0650578,1695563700.0, -260090,,,1.1026913095666664,1.07,1.14,,,,151,1695564011.065138,1695563700.0, -260091,,,,,,,42429.5,196463.40000000029,152,1695564011.0651743,1695563700.0, -260092,,,,,,,32844.9,125032.3,153,1695564011.0652072,1695563700.0, -260093,,,0.18695334014,0.178,0.199,,,,154,1695564011.06524,1695563700.0, -260094,,,0.16295281667,0.137,0.204,,,,155,1695564011.0652752,1695563700.0, -260095,,,,,,,124357417.0,513119462.0,156,1695564011.065308,1695563700.0, -260096,,,,,,,106491205.0,449452025.0,146,1695564011.0653396,1695563700.0, -260097,,,26.832841386666672,22.0,34.0,,,,55,1695564011.0653727,1695563700.0, -260098,,,0.78,0.78,0.78,,,,44,1695564011.0654066,1695563700.0, -260099,,,0.0,0.0,0.0,,,,59,1695564011.0654392,1695563700.0, -260100,,,0.15,0.15,0.15,,,,35,1695564011.065473,1695563700.0, -260101,,,1621.542674094267,812.51,2641.48,,,,36,1695564011.0655055,1695563700.0, -260102,,,152.76837113666667,152.0,153.0,,,,54,1695564011.065539,1695563700.0, -260103,,,8557.107133665351,8557.0177,8557.1699,,,,41,1695564011.0655725,1695563700.0, -260104,,,,,,,42.3149172600002,229.2455327799972,40,1695564011.0656054,1695563700.0,1695340445.859198 -260105,,,,,,,1028.0576,557.2327,24,1695564011.0656395,1695563700.0, -260106,,,1.2,1.2,1.2,,,,50,1695564011.0656724,1695563700.0, -260107,,,122.75669913800002,122.5,123.4,,,,51,1695564011.0657053,1695563700.0, -260108,,,0.0164273083466666,0.0,0.021,,,,47,1695564011.0657368,1695563700.0, -260109,,,,,,,10.359178,2.150065,48,1695564011.0657709,1695563700.0, -260110,,,116.1988418018,114.8,116.6,,,,49,1695564011.0658038,1695563700.0, -260112,,,195.53251076129945,2.68254931136571,1118.84904564724,,,,3,1695564011.0658684,1695563700.0, -260113,,,5.639779069474942,1.84690564361417,15.4756545254925,,,,134,1695564011.0659015,1695563700.0, -260114,,,1483.6190145104,697.78,2462.61,,,,25,1695564011.065934,1695563700.0, -260115,,,,,,,4743.8227,326.4861000000001,26,1695564011.065966,1695563700.0, -260116,,,,,,,0.0018,0.0,27,1695564011.0659974,1695563700.0, -260117,,,124.77858733066664,124.39,125.16,,,,28,1695564011.0660293,1695563700.0, -260118,,,137.92397745936665,113.72,197.5,,,,29,1695564011.0660613,1695563700.0, -260119,,,,,,,3813.3472,231.50570000000016,30,1695564011.066123,1695563700.0, -260120,,,,,,,2.4905,0.0,31,1695564011.0661602,1695563700.0, -260121,,,124.7785870194,124.39,125.16,,,,56,1695564011.0661964,1695563700.0, -260122,,,399.0,399.0,399.0,,,,58,1695564011.0662298,1695563700.0, -260123,,,100.0,100.0,100.0,,,,57,1695564011.066263,1695563700.0, -260124,,,70.3,70.3,70.3,,,,52,1695564011.066296,1695563700.0, -260125,,,70.0,70.0,70.0,,,,53,1695564011.0663304,1695563700.0, -260126,,,57.0,57.0,57.0,,,,13,1695564011.0663629,1695563700.0, -260127,,,-59.55158154333333,-61.0,-57.0,,,,5,1695564011.0663958,1695563700.0, -260128,,,,,,,65.331,8.841000000000001,6,1695564011.0664284,1695563700.0, -260129,,,,,,,0.31,8.84099999999998,7,1695564011.06646,1695563700.0, -260130,,,12.032953333333332,0.0,697.0,,,,8,1695564011.0664926,1695563700.0, -260131,,,49.0285039,0.0,1134.0,,,,9,1695564011.0665271,1695563700.0, -260132,,,45.622829513333336,0.0,1130.0,,,,10,1695564011.0665598,1695563700.0, -260133,,,0.0204033385999999,0.0,1.0,,,,11,1695564011.0665915,1695563700.0, -260134,,,119.98508107333332,118.0,121.0,,,,12,1695564011.0666244,1695563700.0, -260135,,,0.4103343373133333,0.0,9.495,,,,22,1695564011.066658,1695563700.0, -260136,,,-56.74640645666668,-60.0,-55.0,,,,14,1695564011.066691,1695563700.0, -260137,,,,,,,475.092,33.639999999999986,15,1695564011.066723,1695563700.0, -260138,,,,,,,1.555,33.63999999999859,16,1695564011.0667558,1695563700.0, -260139,,,102.59683188333332,91.0,131.0,,,,17,1695564011.0667875,1695563700.0, -260140,,,118.32277340333331,105.0,144.0,,,,18,1695564011.0668204,1695563700.0, -260141,,,57.24834854666666,0.0,104.0,,,,19,1695564011.0668547,1695563700.0, -260142,,,0.8680294508000003,0.69,1.0,,,,20,1695564011.066889,1695563700.0, -260143,,,128.66993454333337,128.0,129.0,,,,21,1695564011.0669217,1695563700.0, -260144,,,0.9204171004233336,0.815,1.116,,,,46,1695564011.0669558,1695563700.0, -260145,,,0.0,0.0,0.0,,,,45,1695564311.0425055,1695564000.0, -260146,,,68.7,68.7,68.7,,,,135,1695564311.0427024,1695564000.0, -260147,,,31.9,31.9,31.9,,,,136,1695564311.0427556,1695564000.0, -260148,,,14.6,14.6,14.6,,,,137,1695564311.042801,1695564000.0, -260149,,,24.38689837033333,24.3,24.4,,,,138,1695564311.0428438,1695564000.0, -260150,,,956.1108125736664,952.8,957.7,,,,139,1695564311.0428872,1695564000.0, -260151,,,2962.839325130333,2961.3,2966.1,,,,140,1695564311.0429287,1695564000.0, -260152,,,0.3,0.3,0.3,,,,141,1695564311.0429702,1695564000.0, -260153,,,4.3,4.3,4.3,,,,142,1695564311.0430102,1695564000.0, -260154,,,1289.3,1289.3,1289.3,,,,143,1695564311.04305,1695564000.0, -260155,,,1.1026682228,0.71,1.77,,,,144,1695564311.043123,1695564000.0, -260156,,,1.1340624914333333,1.05,1.25,,,,145,1695564311.043168,1695564000.0, -260157,,,1.1059771361,1.07,1.14,,,,151,1695564311.043218,1695564000.0, -260158,,,,,,,42483.0,196516.90000000029,152,1695564311.04326,1695564000.0, -260159,,,,,,,32891.8,125079.19999999998,153,1695564311.0433004,1695564000.0, -260160,,,0.18662130942,0.176,0.2,,,,154,1695564311.0433395,1695564000.0, -260161,,,0.1635699595199999,0.133,0.204,,,,155,1695564311.0433784,1695564000.0, -260162,,,,,,,124575947.0,513337992.0,156,1695564311.043417,1695564000.0, -260163,,,,,,,106699007.0,449659827.0,146,1695564311.0435696,1695564000.0, -260164,,,27.08942997333333,22.0,34.0,,,,55,1695564311.0436208,1695564000.0, -260165,,,0.78,0.78,0.78,,,,44,1695564311.0436633,1695564000.0, -260166,,,0.0,0.0,0.0,,,,59,1695564311.0437028,1695564000.0, -260167,,,0.15,0.15,0.15,,,,35,1695564311.043742,1695564000.0, -260168,,,6565.620194319067,1781.87,8097.2,,,,36,1695564311.0437803,1695564000.0, -260169,,,154.14678596333334,153.0,155.0,,,,54,1695564311.0438178,1695564000.0, -260170,,,8557.3956467439,8557.1699,8557.6208,,,,41,1695564311.0438552,1695564000.0, -260171,,,,,,,42.5004175200001,229.4310330399971,40,1695564311.0438938,1695564000.0,1695340445.859198 -260172,,,,,,,1028.5085,557.6835999999998,24,1695564311.0439825,1695564000.0, -260173,,,1.2,1.2,1.2,,,,50,1695564311.0440414,1695564000.0, -260174,,,122.67163542033332,121.7,123.4,,,,51,1695564311.04413,1695564000.0, -260175,,,0.01467205061,0.0,0.021,,,,47,1695564311.0441942,1695564000.0, -260176,,,,,,,10.359178,2.150065,48,1695564311.0442698,1695564000.0, -260177,,,115.6611036146,114.8,116.24,,,,49,1695564311.0443308,1695564000.0, -260179,,,163.65239280441162,3.60151636381952,1187.32146131027,,,,3,1695564311.044426,1695564000.0, -260180,,,3.4593439101238688,1.19359969940506,11.0126988379564,,,,134,1695564311.0444665,1695564000.0, -260181,,,3451.3538724324007,1667.26,4911.29,,,,25,1695564311.0445144,1695564000.0, -260182,,,,,,,4744.0712,326.7346000000007,26,1695564311.0445547,1695564000.0, -260183,,,,,,,0.0018,0.0,27,1695564311.0446067,1695564000.0, -260184,,,123.341513161,121.74,124.76,,,,28,1695564311.0446858,1695564000.0, -260185,,,3112.9345905111336,114.61,5049.94,,,,29,1695564311.0447335,1695564000.0, -260186,,,,,,,3813.5496,231.70809999999983,30,1695564311.0448036,1695564000.0, -260187,,,,,,,2.4905,0.0,31,1695564311.0448928,1695564000.0, -260188,,,123.34151270446664,121.74,124.76,,,,56,1695564311.044994,1695564000.0, -260189,,,399.0,399.0,399.0,,,,58,1695564311.045042,1695564000.0, -260190,,,100.0,100.0,100.0,,,,57,1695564311.045143,1695564000.0, -260191,,,70.3,70.3,70.3,,,,52,1695564311.045221,1695564000.0, -260192,,,70.0,70.0,70.0,,,,53,1695564311.0452695,1695564000.0, -260193,,,57.0,57.0,57.0,,,,13,1695564311.045312,1695564000.0, -260194,,,-59.49969608333334,-63.0,-58.0,,,,5,1695564311.0453703,1695564000.0, -260195,,,,,,,65.334,8.844000000000001,6,1695564311.0454223,1695564000.0, -260196,,,,,,,0.313,8.84399999999998,7,1695564311.0454645,1695564000.0, -260197,,,30.206817736666665,0.0,697.0,,,,8,1695564311.045506,1695564000.0, -260198,,,107.6779137533333,0.0,1138.0,,,,9,1695564311.045589,1695564000.0, -260199,,,98.69359033333332,0.0,1136.0,,,,10,1695564311.0456688,1695564000.0, -260200,,,0.0303512298,0.0,1.0,,,,11,1695564311.0457163,1695564000.0, -260201,,,119.54642638,117.0,121.0,,,,12,1695564311.0457578,1695564000.0, -260202,,,0.9098816287166668,0.0,9.519,,,,22,1695564311.04582,1695564000.0, -260203,,,-58.05190118666667,-61.0,-56.0,,,,14,1695564311.0458615,1695564000.0, -260204,,,,,,,475.1,33.648000000000025,15,1695564311.045901,1695564000.0, -260205,,,,,,,1.563,33.64799999999859,16,1695564311.0459468,1695564000.0, -260206,,,101.88838591666668,91.0,134.0,,,,17,1695564311.0460124,1695564000.0, -260207,,,117.92429382000005,105.0,152.0,,,,18,1695564311.0461187,1695564000.0, -260208,,,57.90796347,0.0,108.0,,,,19,1695564311.046172,1695564000.0, -260209,,,0.8648840222333333,0.7,1.0,,,,20,1695564311.046214,1695564000.0, -260210,,,128.0390692966667,126.0,129.0,,,,21,1695564311.046271,1695564000.0, -260211,,,0.9212567557900004,0.813,1.188,,,,46,1695564311.0463142,1695564000.0, -260212,,,0.0,0.0,0.0,,,,45,1695564611.1962547,1695564300.0, -260213,,,68.7,68.7,68.7,,,,135,1695564611.1964428,1695564300.0, -260214,,,31.921705907666663,31.9,32.0,,,,136,1695564611.196502,1695564300.0, -260215,,,14.578294189666668,14.5,14.6,,,,137,1695564611.196547,1695564300.0, -260216,,,24.421702717666665,24.3,24.7,,,,138,1695564611.1965964,1695564300.0, -260217,,,956.973535399,953.0,968.5,,,,139,1695564611.196645,1695564300.0, -260218,,,2961.9831862343326,2950.5,2965.9,,,,140,1695564611.1966877,1695564300.0, -260219,,,0.3,0.3,0.3,,,,141,1695564611.1967337,1695564300.0, -260220,,,4.3,4.3,4.3,,,,142,1695564611.1967728,1695564300.0, -260221,,,1289.3,1289.3,1289.3,,,,143,1695564611.196818,1695564300.0, -260222,,,0.9304787054,0.7,1.13,,,,144,1695564611.1968586,1695564300.0, -260223,,,1.0329127835999998,0.93,1.12,,,,145,1695564611.1969154,1695564300.0, -260224,,,1.0718038318000005,1.03,1.1,,,,151,1695564611.1969872,1695564300.0, -260225,,,,,,,42537.2,196571.10000000027,152,1695564611.1970468,1695564300.0, -260226,,,,,,,32939.3,125126.69999999998,153,1695564611.1971402,1695564300.0, -260227,,,0.1893358425233333,0.175,0.205,,,,154,1695564611.197182,1695564300.0, -260228,,,0.1660018650333333,0.131,0.212,,,,155,1695564611.197291,1695564300.0, -260229,,,,,,,124808281.0,513570326.0,156,1695564611.1973538,1695564300.0, -260230,,,,,,,106918747.0,449879567.0,146,1695564611.1973996,1695564300.0, -260231,,,27.49783340666667,21.0,35.0,,,,55,1695564611.1974454,1695564300.0, -260232,,,0.78,0.78,0.78,,,,44,1695564611.1974838,1695564300.0, -260233,,,0.0,0.0,0.0,,,,59,1695564611.197521,1695564300.0, -260234,,,0.15,0.15,0.15,,,,35,1695564611.1975594,1695564300.0, -260235,,,2437.995973824734,1197.22,6730.02,,,,36,1695564611.1975975,1695564300.0, -260236,,,155.3751428333333,155.0,156.0,,,,54,1695564611.1976342,1695564300.0, -260237,,,8557.819175675686,8557.6208,8557.9046,,,,41,1695564611.1976783,1695564300.0, -260238,,,,,,,42.6171728400002,229.5477883599972,40,1695564611.1977165,1695564300.0,1695340445.859198 -260239,,,,,,,1028.7923,557.9674,24,1695564611.1977613,1695564300.0, -260240,,,1.2,1.2,1.2,,,,50,1695564611.1977992,1695564300.0, -260241,,,123.77047269333332,123.0,124.1,,,,51,1695564611.1978414,1695564300.0, -260242,,,0.0157735328666666,0.0,0.021,,,,47,1695564611.1978793,1695564300.0, -260243,,,,,,,10.359178,2.150065,48,1695564611.1979218,1695564300.0, -260244,,,116.411463548,115.88,116.78,,,,49,1695564611.1979592,1695564300.0, -260246,,,154.69442551118487,9.69264176950206,1125.71970152049,,,,3,1695564611.1980336,1695564300.0, -260247,,,5.1819931414721365,1.23701637817836,14.9786396376818,,,,134,1695564611.198071,1695564300.0, -260248,,,859.0398072028001,646.27,3079.53,,,,25,1695564611.1981385,1695564300.0, -260249,,,,,,,4744.1834,326.84680000000026,26,1695564611.1981792,1695564300.0, -260250,,,,,,,0.0018,0.0,27,1695564611.1982262,1695564300.0, -260251,,,123.68322446176668,122.7,124.24,,,,28,1695564611.1982694,1695564300.0, -260252,,,1578.9277364069667,543.84,3650.49,,,,29,1695564611.1983063,1695564300.0, -260253,,,,,,,3813.7212,231.8797,30,1695564611.1983433,1695564300.0, -260254,,,,,,,2.4905,0.0,31,1695564611.1983843,1695564300.0, -260255,,,123.68322356509998,122.7,124.24,,,,56,1695564611.1984236,1695564300.0, -260256,,,399.0,399.0,399.0,,,,58,1695564611.1984596,1695564300.0, -260257,,,100.0,100.0,100.0,,,,57,1695564611.1985042,1695564300.0, -260258,,,70.45254237399999,70.3,70.5,,,,52,1695564611.1985414,1695564300.0, -260259,,,69.97997452666668,69.8,70.0,,,,53,1695564611.198578,1695564300.0, -260260,,,57.0,57.0,57.0,,,,13,1695564611.1986196,1695564300.0, -260261,,,-60.87552235666666,-64.0,-58.0,,,,5,1695564611.1986558,1695564300.0, -260262,,,,,,,65.335,8.844999999999992,6,1695564611.1986911,1695564300.0, -260263,,,,,,,0.314,8.84499999999998,7,1695564611.1987271,1695564300.0, -260264,,,18.034983166666667,0.0,711.0,,,,8,1695564611.1987622,1695564300.0, -260265,,,57.67863622666666,0.0,1154.0,,,,9,1695564611.1988044,1695564300.0, -260266,,,52.58120909666667,0.0,1142.0,,,,10,1695564611.198845,1695564300.0, -260267,,,0.0157437913333333,0.0,0.62,,,,11,1695564611.1988823,1695564300.0, -260268,,,120.82127216333332,118.0,121.0,,,,12,1695564611.1989317,1695564300.0, -260269,,,0.48348553887,0.0,9.668,,,,22,1695564611.198969,1695564300.0, -260270,,,-56.35804030666666,-58.0,-54.0,,,,14,1695564611.1990037,1695564300.0, -260271,,,,,,,475.109,33.65699999999998,15,1695564611.1990397,1695564300.0, -260272,,,,,,,1.572,33.65699999999859,16,1695564611.199074,1695564300.0, -260273,,,101.8537754933333,91.0,115.0,,,,17,1695564611.1991427,1695564300.0, -260274,,,118.35513076666662,105.0,138.0,,,,18,1695564611.19918,1695564300.0, -260275,,,59.28390776999999,0.0,95.0,,,,19,1695564611.1992176,1695564300.0, -260276,,,0.8614960806666668,0.71,1.0,,,,20,1695564611.1992552,1695564300.0, -260277,,,129.71631775666663,128.0,130.0,,,,21,1695564611.199298,1695564300.0, -260278,,,0.9142512191233336,0.811,1.061,,,,46,1695564611.1993356,1695564300.0, -260279,,,0.0,0.0,0.0,,,,45,1695564910.7919257,1695564600.0, -260280,,,68.7,68.7,68.7,,,,135,1695564910.7921274,1695564600.0, -260281,,,32.0,32.0,32.0,,,,136,1695564910.7921762,1695564600.0, -260282,,,14.5,14.5,14.5,,,,137,1695564910.7922149,1695564600.0, -260283,,,24.431812506,24.3,24.5,,,,138,1695564910.7922502,1695564600.0, -260284,,,957.2930042743332,953.3,960.3,,,,139,1695564910.792286,1695564600.0, -260285,,,2961.660291245,2958.7,2965.6,,,,140,1695564910.7923205,1695564600.0, -260286,,,0.3,0.3,0.3,,,,141,1695564910.7923524,1695564600.0, -260287,,,4.3,4.3,4.3,,,,142,1695564910.7923837,1695564600.0, -260288,,,1289.3,1289.3,1289.3,,,,143,1695564910.792415,1695564600.0, -260289,,,0.9287467522666666,0.7,1.23,,,,144,1695564910.792447,1695564600.0, -260290,,,0.9645864031,0.91,1.03,,,,145,1695564910.7924795,1695564600.0, -260291,,,1.0225313521666668,1.0,1.05,,,,151,1695564910.792511,1695564600.0, -260292,,,,,,,42590.9,196624.80000000028,152,1695564910.7925422,1695564600.0, -260293,,,,,,,32986.3,125173.69999999998,153,1695564910.7925746,1695564600.0, -260294,,,0.1873189328399999,0.169,0.204,,,,154,1695564910.792608,1695564600.0, -260295,,,0.16396517304,0.13,0.209,,,,155,1695564910.792642,1695564600.0, -260296,,,,,,,125031633.0,513793678.0,156,1695564910.792673,1695564600.0, -260297,,,,,,,107131681.0,450092501.0,146,1695564910.7927065,1695564600.0, -260298,,,27.190654956666663,22.0,35.0,,,,55,1695564910.7927392,1695564600.0, -260299,,,0.78,0.78,0.78,,,,44,1695564910.792771,1695564600.0, -260300,,,0.0,0.0,0.0,,,,59,1695564910.7928028,1695564600.0, -260301,,,0.15,0.15,0.15,,,,35,1695564910.7928357,1695564600.0, -260302,,,1967.1563278923,1197.36,3103.88,,,,36,1695564910.7928674,1695564600.0, -260303,,,156.56835837333333,156.0,157.0,,,,54,1695564910.7928977,1695564600.0, -260304,,,8557.994587762681,8557.9046,8558.069,,,,41,1695564910.7929275,1695564600.0, -260305,,,,,,,42.6848070000001,229.61542251999708,40,1695564910.7929585,1695564600.0,1695340445.859198 -260306,,,,,,,1028.9567,558.1317999999999,24,1695564910.7929914,1695564600.0, -260307,,,1.2,1.2,1.2,,,,50,1695564910.7930217,1695564600.0, -260308,,,123.573707663,123.2,123.8,,,,51,1695564910.7930515,1695564600.0, -260309,,,0.0150414998466666,0.0,0.021,,,,47,1695564910.7931058,1695564600.0, -260310,,,,,,,10.359178,2.150065,48,1695564910.7931402,1695564600.0, -260311,,,115.687708736,115.34,115.88,,,,49,1695564910.7931728,1695564600.0, -260313,,,166.8878431043365,9.69264176950206,1230.41380545759,,,,3,1695564910.7932374,1695564600.0, -260314,,,4.839581705344943,2.08348971415534,15.6016263527262,,,,134,1695564910.793269,1695564600.0, -260315,,,686.0750849650999,648.83,1485.53,,,,25,1695564910.7932992,1695564600.0, -260316,,,,,,,4744.2403,326.90370000000075,26,1695564910.7933314,1695564600.0, -260317,,,,,,,0.0018,0.0,27,1695564910.7933624,1695564600.0, -260318,,,123.5598701041,123.06,124.27,,,,28,1695564910.793394,1695564600.0, -260319,,,1281.0863889515335,535.68,1639.68,,,,29,1695564910.7934568,1695564600.0, -260320,,,,,,,3813.8287,231.98720000000003,30,1695564910.793489,1695564600.0, -260321,,,,,,,2.4905,0.0,31,1695564910.79352,1695564600.0, -260322,,,123.55987142730002,123.06,124.27,,,,56,1695564910.7935536,1695564600.0, -260323,,,399.0,399.0,399.0,,,,58,1695564910.7935848,1695564600.0, -260324,,,100.0,100.0,100.0,,,,57,1695564910.7936163,1695564600.0, -260325,,,70.83846048266668,70.5,70.9,,,,52,1695564910.7936475,1695564600.0, -260326,,,70.01995978933333,70.0,70.2,,,,53,1695564910.7936797,1695564600.0, -260327,,,57.0,57.0,57.0,,,,13,1695564910.7937102,1695564600.0, -260328,,,-58.725229866666666,-60.0,-58.0,,,,5,1695564910.7937448,1695564600.0, -260329,,,,,,,65.337,8.847000000000001,6,1695564910.7937768,1695564600.0, -260330,,,,,,,0.315,8.845999999999979,7,1695564910.7938108,1695564600.0, -260331,,,17.06118195,0.0,708.0,,,,8,1695564910.7938423,1695564600.0, -260332,,,49.79401172666666,0.0,1155.0,,,,9,1695564910.7938757,1695564600.0, -260333,,,44.8479116,0.0,1148.0,,,,10,1695564910.793908,1695564600.0, -260334,,,0.0147860181666666,0.0,0.62,,,,11,1695564910.7939394,1695564600.0, -260335,,,120.9051944333333,119.0,121.0,,,,12,1695564910.793971,1695564600.0, -260336,,,0.4160013298266666,0.0,9.651,,,,22,1695564910.794001,1695564600.0, -260337,,,-57.38465452999999,-58.0,-56.0,,,,14,1695564910.7940326,1695564600.0, -260338,,,,,,,475.117,33.66500000000002,15,1695564910.7940686,1695564600.0, -260339,,,,,,,1.581,33.66599999999859,16,1695564910.7941267,1695564600.0, -260340,,,102.0681629433334,91.0,125.0,,,,17,1695564910.7941642,1695564600.0, -260341,,,118.19621920333331,105.0,137.0,,,,18,1695564910.794196,1695564600.0, -260342,,,58.48372844999998,0.0,87.0,,,,19,1695564910.7942286,1695564600.0, -260343,,,0.8638619729666668,0.73,1.0,,,,20,1695564910.7942605,1695564600.0, -260344,,,129.25279787333332,129.0,130.0,,,,21,1695564910.794293,1695564600.0, -260345,,,0.9144265343533332,0.816,1.06,,,,46,1695564910.7943268,1695564600.0, -260346,,,0.0,0.0,0.0,,,,45,1695565211.103845,1695564900.0, -260347,,,68.7,68.7,68.7,,,,135,1695565211.1040337,1695564900.0, -260348,,,32.0,32.0,32.0,,,,136,1695565211.104124,1695564900.0, -260349,,,14.5,14.5,14.5,,,,137,1695565211.104174,1695564900.0, -260350,,,24.40512869833333,24.3,24.5,,,,138,1695565211.1042185,1695564900.0, -260351,,,956.6319264386668,952.1,961.1,,,,139,1695565211.1042683,1695564900.0, -260352,,,2962.3081227606663,2957.9,2966.9,,,,140,1695565211.104311,1695564900.0, -260353,,,0.3,0.3,0.3,,,,141,1695565211.1043525,1695564900.0, -260354,,,4.3,4.3,4.3,,,,142,1695565211.1043935,1695564900.0, -260355,,,1289.3,1289.3,1289.3,,,,143,1695565211.104433,1695564900.0, -260356,,,0.9255009331000004,0.68,1.52,,,,144,1695565211.1044734,1695564900.0, -260357,,,0.9446850468333332,0.89,1.05,,,,145,1695565211.1045158,1695564900.0, -260358,,,0.9938581189666668,0.97,1.03,,,,151,1695565211.104557,1695564900.0, -260359,,,,,,,42643.3,196677.20000000027,152,1695565211.1045969,1695564900.0, -260360,,,,,,,33029.6,125216.99999999996,153,1695565211.104637,1695564900.0, -260361,,,0.18342557117,0.171,0.204,,,,154,1695565211.1046755,1695564900.0, -260362,,,0.1519018445133333,0.111,0.201,,,,155,1695565211.104714,1695564900.0, -260363,,,,,,,125236109.0,513998154.0,156,1695565211.104771,1695564900.0, -260364,,,,,,,107325237.0,450286057.0,146,1695565211.1048436,1695564900.0, -260365,,,25.431703523333333,19.0,34.0,,,,55,1695565211.104889,1695564900.0, -260366,,,0.78,0.78,0.78,,,,44,1695565211.1049292,1695564900.0, -260367,,,0.0,0.0,0.0,,,,59,1695565211.1049702,1695564900.0, -260368,,,0.15,0.15,0.15,,,,35,1695565211.105013,1695564900.0, -260369,,,1508.2267179275998,971.23,3336.85,,,,36,1695565211.1050518,1695564900.0, -260370,,,157.75982890666666,157.0,158.0,,,,54,1695565211.1051357,1695564900.0, -260371,,,8558.156465824935,8558.069,8558.2084,,,,41,1695565211.1051772,1695564900.0, -260372,,,,,,,42.7421561600002,229.6727716799972,40,1695565211.1052165,1695564900.0,1695340445.859198 -260373,,,,,,,1029.0961,558.2711999999999,24,1695565211.105257,1695564900.0, -260374,,,1.2,1.2,1.2,,,,50,1695565211.1052966,1695564900.0, -260375,,,123.38630323933332,123.2,123.6,,,,51,1695565211.1053352,1695564900.0, -260376,,,0.01498556556,0.0,0.021,,,,47,1695565211.1053746,1695564900.0, -260377,,,,,,,10.359178,2.150065,48,1695565211.1054122,1695564900.0, -260378,,,115.4120638592,115.34,115.7,,,,49,1695565211.1054502,1695564900.0, -260380,,,173.1491751660059,6.09829619496786,1317.25443279206,,,,3,1695565211.1055565,1695564900.0, -260381,,,13.951784371247689,2.17539394797854,35.2846881320219,,,,134,1695565211.1055963,1695564900.0, -260382,,,731.5793266146334,694.23,2000.84,,,,25,1695565211.1056342,1695564900.0, -260383,,,,,,,4744.3008,326.96420000000035,26,1695565211.105672,1695564900.0, -260384,,,,,,,0.0018,0.0,27,1695565211.1057098,1695564900.0, -260385,,,123.96777883286666,123.25,124.56,,,,28,1695565211.1057544,1695564900.0, -260386,,,776.6422113972002,261.09,1364.49,,,,29,1695565211.1057932,1695564900.0, -260387,,,,,,,3813.9076,232.0661,30,1695565211.10583,1695564900.0, -260388,,,,,,,2.4905,0.0,31,1695565211.1058664,1695564900.0, -260389,,,123.96777714160002,123.25,124.56,,,,56,1695565211.1059048,1695564900.0, -260390,,,399.0,399.0,399.0,,,,58,1695565211.1059418,1695564900.0, -260391,,,100.0,100.0,100.0,,,,57,1695565211.1059794,1695564900.0, -260392,,,70.9,70.9,70.9,,,,52,1695565211.1060169,1695564900.0, -260393,,,70.19579689533333,70.0,70.2,,,,53,1695565211.1060536,1695564900.0, -260394,,,57.0,57.0,57.0,,,,13,1695565211.106123,1695564900.0, -260395,,,-59.22509653,-60.0,-58.0,,,,5,1695565211.1061635,1695564900.0, -260396,,,,,,,65.338,8.847999999999992,6,1695565211.1062014,1695564900.0, -260397,,,,,,,0.317,8.84799999999998,7,1695565211.1062405,1695564900.0, -260398,,,8.393019070000001,0.0,702.0,,,,8,1695565211.106279,1695564900.0, -260399,,,39.3438626,0.0,1157.0,,,,9,1695565211.1063178,1695564900.0, -260400,,,37.23394270333333,0.0,1128.0,,,,10,1695565211.1063628,1695564900.0, -260401,,,0.0074457809333333,0.0,0.62,,,,11,1695565211.106411,1695564900.0, -260402,,,120.45560579333332,119.0,121.0,,,,12,1695565211.1064816,1695564900.0, -260403,,,0.3313791458266666,0.0,9.601,,,,22,1695565211.106524,1695564900.0, -260404,,,-58.0581541,-59.0,-57.0,,,,14,1695565211.1065989,1695564900.0, -260405,,,,,,,475.126,33.67399999999998,15,1695565211.1066377,1695564900.0, -260406,,,,,,,1.589,33.67399999999859,16,1695565211.1066687,1695564900.0, -260407,,,101.53210032666668,91.0,116.0,,,,17,1695565211.1067002,1695564900.0, -260408,,,116.89643356666669,104.0,139.0,,,,18,1695565211.106732,1695564900.0, -260409,,,56.65146969000001,0.0,101.0,,,,19,1695565211.1067646,1695564900.0, -260410,,,0.8692367026666671,0.67,1.0,,,,20,1695565211.1067965,1695564900.0, -260411,,,128.99226892,128.0,130.0,,,,21,1695565211.106828,1695564900.0, -260412,,,0.9059396328999996,0.807,1.075,,,,46,1695565211.106861,1695564900.0, -260413,,,0.0,0.0,0.0,,,,45,1695565510.8475573,1695565200.0, -260414,,,68.7,68.7,68.7,,,,135,1695565510.847752,1695565200.0, -260415,,,31.943689418,31.9,32.0,,,,136,1695565510.8478022,1695565200.0, -260416,,,14.556310510666666,14.5,14.6,,,,137,1695565510.847845,1695565200.0, -260417,,,24.41652488366666,24.3,24.7,,,,138,1695565510.8478851,1695565200.0, -260418,,,957.067721826,951.8,968.0,,,,139,1695565510.8479507,1695565200.0, -260419,,,2961.8922029396667,2950.9,2967.1,,,,140,1695565510.8480108,1695565200.0, -260420,,,0.3,0.3,0.3,,,,141,1695565510.8480473,1695565200.0, -260421,,,4.3,4.3,4.3,,,,142,1695565510.8481035,1695565200.0, -260422,,,1289.3,1289.3,1289.3,,,,143,1695565510.848139,1695565200.0, -260423,,,1.1067058658333333,0.7,1.5,,,,144,1695565510.8481724,1695565200.0, -260424,,,1.005652069,0.91,1.14,,,,145,1695565510.8482049,1695565200.0, -260425,,,1.0066549396333333,0.97,1.05,,,,151,1695565510.848237,1695565200.0, -260426,,,,,,,42695.7,196729.60000000027,152,1695565510.848269,1695565200.0, -260427,,,,,,,33072.7,125260.09999999998,153,1695565510.8482995,1695565200.0, -260428,,,0.18335672098,0.172,0.203,,,,154,1695565510.848334,1695565200.0, -260429,,,0.1512566799133333,0.111,0.195,,,,155,1695565510.8483682,1695565200.0, -260430,,,,,,,125440325.0,514202370.0,156,1695565510.8484,1695565200.0, -260431,,,,,,,107517249.0,450478069.0,146,1695565510.8484328,1695565200.0, -260432,,,24.84491721,19.0,32.0,,,,55,1695565510.8484647,1695565200.0, -260433,,,0.78,0.78,0.78,,,,44,1695565510.8484964,1695565200.0, -260434,,,0.0,0.0,0.0,,,,59,1695565510.8485284,1695565200.0, -260435,,,0.15,0.15,0.15,,,,35,1695565510.8485622,1695565200.0, -260436,,,1027.0617601822664,943.93,2255.44,,,,36,1695565510.8485944,1695565200.0, -260437,,,159.11602461333334,158.0,160.0,,,,54,1695565510.848626,1695565200.0, -260438,,,8558.257956366193,8558.2084,8558.2927,,,,41,1695565510.8486576,1695565200.0, -260439,,,,,,,42.7768371800001,229.7074526999971,40,1695565510.8486893,1695565200.0,1695340445.859198 -260440,,,,,,,1029.1804,558.3554999999999,24,1695565510.8487232,1695565200.0, -260441,,,1.2,1.2,1.2,,,,50,1695565510.8487554,1695565200.0, -260442,,,123.297924433,123.2,123.5,,,,51,1695565510.8487875,1695565200.0, -260443,,,0.0157900416133333,0.0,0.021,,,,47,1695565510.8488195,1695565200.0, -260444,,,,,,,10.359178,2.150065,48,1695565510.8488526,1695565200.0, -260445,,,115.9768642742,114.98,116.78,,,,49,1695565510.8488834,1695565200.0, -260447,,,153.6851019805155,2.75142816452442,1258.5238969527,,,,3,1695565510.8489466,1695565200.0, -260448,,,7.641304432175922,1.88258181154395,20.1468394072504,,,,134,1695565510.8489788,1695565200.0, -260449,,,744.6402699347334,686.38,1990.19,,,,25,1695565510.8490114,1695565200.0, -260450,,,,,,,4744.3611,327.02450000000044,26,1695565510.8490446,1695565200.0, -260451,,,,,,,0.0018,0.0,27,1695565510.8490975,1695565200.0, -260452,,,124.34291815919995,124.08,124.84,,,,28,1695565510.8491364,1695565200.0, -260453,,,282.42510226686665,250.17,321.04,,,,29,1695565510.84917,1695565200.0, -260454,,,,,,,3813.9316,232.0900999999999,30,1695565510.8492024,1695565200.0, -260455,,,,,,,2.4905,0.0,31,1695565510.8492355,1695565200.0, -260456,,,124.34291734186664,124.08,124.84,,,,56,1695565510.849269,1695565200.0, -260457,,,399.0,399.0,399.0,,,,58,1695565510.8493023,1695565200.0, -260458,,,100.0,100.0,100.0,,,,57,1695565510.8493352,1695565200.0, -260459,,,70.9,70.9,70.9,,,,52,1695565510.8493705,1695565200.0, -260460,,,70.032125666,70.0,70.2,,,,53,1695565510.849404,1695565200.0, -260461,,,57.0,57.0,57.0,,,,13,1695565510.8494368,1695565200.0, -260462,,,-60.18263547666668,-63.0,-59.0,,,,5,1695565510.849471,1695565200.0, -260463,,,,,,,65.341,8.850999999999992,6,1695565510.8495038,1695565200.0, -260464,,,,,,,0.319,8.84999999999998,7,1695565510.8495622,1695565200.0, -260465,,,24.428334993333333,0.0,703.0,,,,8,1695565510.8496182,1695565200.0, -260466,,,83.96197485333333,0.0,1145.0,,,,9,1695565510.8496578,1695565200.0, -260467,,,76.68063424666666,0.0,1140.0,,,,10,1695565510.849692,1695565200.0, -260468,,,0.0214805684999999,0.0,1.0,,,,11,1695565510.8497248,1695565200.0, -260469,,,120.31762632,119.0,121.0,,,,12,1695565510.8497567,1695565200.0, -260470,,,0.7044073242666667,0.0,9.568,,,,22,1695565510.849789,1695565200.0, -260471,,,-56.70070762,-59.0,-55.0,,,,14,1695565510.8498206,1695565200.0, -260472,,,,,,,475.134,33.682000000000016,15,1695565510.8498511,1695565200.0, -260473,,,,,,,1.597,33.681999999998595,16,1695565510.8498833,1695565200.0, -260474,,,101.56239933333336,91.0,124.0,,,,17,1695565510.849915,1695565200.0, -260475,,,116.48970182000002,105.0,142.0,,,,18,1695565510.8499472,1695565200.0, -260476,,,55.50144648666667,0.0,102.0,,,,19,1695565510.8499787,1695565200.0, -260477,,,0.872439849866667,0.69,1.0,,,,20,1695565510.8500097,1695565200.0, -260478,,,128.95170294333334,127.0,129.0,,,,21,1695565510.850044,1695565200.0, -260479,,,0.9039328748000004,0.814,1.101,,,,46,1695565510.850108,1695565200.0, -260480,,,0.0,0.0,0.0,,,,45,1695565811.1163638,1695565500.0, -260481,,,68.7,68.7,68.7,,,,135,1695565811.1165638,1695565500.0, -260482,,,31.9,31.9,31.9,,,,136,1695565811.1166365,1695565500.0, -260483,,,14.6,14.6,14.6,,,,137,1695565811.1166973,1695565500.0, -260484,,,24.438703441666664,24.3,24.5,,,,138,1695565811.1167548,1695565500.0, -260485,,,957.7565620226668,953.2,961.1,,,,139,1695565811.1168108,1695565500.0, -260486,,,2961.194721113,2957.8,2965.8,,,,140,1695565811.116861,1695565500.0, -260487,,,0.3,0.3,0.3,,,,141,1695565811.1169047,1695565500.0, -260488,,,4.3,4.3,4.3,,,,142,1695565811.1169474,1695565500.0, -260489,,,1289.3,1289.3,1289.3,,,,143,1695565811.11699,1695565500.0, -260490,,,0.9576281288666668,0.74,1.16,,,,144,1695565811.1170323,1695565500.0, -260491,,,1.0214362017,0.95,1.1,,,,145,1695565811.117074,1695565500.0, -260492,,,1.011480904933333,0.99,1.04,,,,151,1695565811.1171486,1695565500.0, -260493,,,,,,,42748.9,196782.80000000028,152,1695565811.1171925,1695565500.0, -260494,,,,,,,33116.3,125303.69999999998,153,1695565811.1172523,1695565500.0, -260495,,,0.1853117239,0.172,0.208,,,,154,1695565811.1173458,1695565500.0, -260496,,,0.1518761525733333,0.114,0.198,,,,155,1695565811.1174088,1695565500.0, -260497,,,,,,,125658418.0,514420463.0,156,1695565811.1174593,1695565500.0, -260498,,,,,,,107721494.0,450682314.0,146,1695565811.117515,1695565500.0, -260499,,,25.000665846666667,19.0,32.0,,,,55,1695565811.1175897,1695565500.0, -260500,,,0.78,0.78,0.78,,,,44,1695565811.1176355,1695565500.0, -260501,,,0.0,0.0,0.0,,,,59,1695565811.1176767,1695565500.0, -260502,,,0.15,0.15,0.15,,,,35,1695565811.1177216,1695565500.0, -260503,,,1092.6462428197003,1050.42,1913.18,,,,36,1695565811.1177635,1695565500.0, -260504,,,160.36509768333335,160.0,161.0,,,,54,1695565811.117804,1695565500.0, -260505,,,8558.345267315783,8558.2927,8558.3845,,,,41,1695565811.117847,1695565500.0, -260506,,,,,,,42.8146037000002,229.7452192199972,40,1695565811.117889,1695565500.0,1695340445.859198 -260507,,,,,,,1029.2722,558.4473,24,1695565811.117933,1695565500.0, -260508,,,1.2,1.2,1.2,,,,50,1695565811.1179776,1695565500.0, -260509,,,123.211570437,122.9,123.4,,,,51,1695565811.1180203,1695565500.0, -260510,,,0.01461993047,0.0,0.021,,,,47,1695565811.118064,1695565500.0, -260511,,,,,,,10.359178,2.150065,48,1695565811.1181412,1695565500.0, -260512,,,116.8685448206,116.42,117.14,,,,49,1695565811.118186,1695565500.0, -260514,,,137.60053094009405,2.65070575648341,1220.55602533238,,,,3,1695565811.1182697,1695565500.0, -260515,,,4.432206446629635,1.6352121457794,19.4004247182695,,,,134,1695565811.1183105,1695565500.0, -260516,,,835.5661476700666,803.18,1649.81,,,,25,1695565811.1183517,1695565500.0, -260517,,,,,,,4744.431,327.09439999999995,26,1695565811.118392,1695565500.0, -260518,,,,,,,0.0018,0.0,27,1695565811.118431,1695565500.0, -260519,,,124.31900158183332,123.88,124.66,,,,28,1695565811.118472,1695565500.0, -260520,,,257.0873030499,235.98,275.38,,,,29,1695565811.118515,1695565500.0, -260521,,,,,,,3813.9535,232.11200000000008,30,1695565811.1185553,1695565500.0, -260522,,,,,,,2.4905,0.0,31,1695565811.118598,1695565500.0, -260523,,,124.3190055381,123.88,124.66,,,,56,1695565811.1186411,1695565500.0, -260524,,,399.0,399.0,399.0,,,,58,1695565811.1186814,1695565500.0, -260525,,,100.0,100.0,100.0,,,,57,1695565811.1187215,1695565500.0, -260526,,,70.93581254666668,70.9,71.1,,,,52,1695565811.118762,1695565500.0, -260527,,,70.16778641733333,70.0,70.2,,,,53,1695565811.1188035,1695565500.0, -260528,,,57.0,57.0,57.0,,,,13,1695565811.1188447,1695565500.0, -260529,,,-59.724692960000006,-61.0,-58.0,,,,5,1695565811.118884,1695565500.0, -260530,,,,,,,65.342,8.851999999999997,6,1695565811.1203592,1695565500.0, -260531,,,,,,,0.321,8.85199999999998,7,1695565811.1204293,1695565500.0, -260532,,,16.405061683333333,0.0,698.0,,,,8,1695565811.1204655,1695565500.0, -260533,,,45.90406936000001,0.0,1132.0,,,,9,1695565811.1204998,1695565500.0, -260534,,,40.90551146666667,0.0,1119.0,,,,10,1695565811.1205344,1695565500.0, -260535,,,0.0145818127333333,0.0,0.62,,,,11,1695565811.120569,1695565500.0, -260536,,,120.22443328,118.0,121.0,,,,12,1695565811.1206024,1695565500.0, -260537,,,0.3873115211866666,0.0,9.511,,,,22,1695565811.1206365,1695565500.0, -260538,,,-56.50853455333334,-58.0,-55.0,,,,14,1695565811.1206706,1695565500.0, -260539,,,,,,,475.143,33.690999999999974,15,1695565811.1207037,1695565500.0, -260540,,,,,,,1.606,33.6909999999986,16,1695565811.1207376,1695565500.0, -260541,,,101.45693033333336,91.0,135.0,,,,17,1695565811.120771,1695565500.0, -260542,,,118.15629856333337,105.0,157.0,,,,18,1695565811.1208076,1695565500.0, -260543,,,59.26864788666667,0.0,114.0,,,,19,1695565811.120842,1695565500.0, -260544,,,0.860353252766667,0.66,1.0,,,,20,1695565811.1208768,1695565500.0, -260545,,,128.9268182033333,128.0,129.0,,,,21,1695565811.1209106,1695565500.0, -260546,,,0.9177261691000002,0.814,1.218,,,,46,1695565811.1209474,1695565500.0, -260547,,,0.0,0.0,0.0,,,,45,1695566111.025432,1695565800.0, -260548,,,68.7,68.7,68.7,,,,135,1695566111.0256698,1695565800.0, -260549,,,31.9,31.9,31.9,,,,136,1695566111.0257285,1695565800.0, -260550,,,14.6,14.6,14.6,,,,137,1695566111.025774,1695565800.0, -260551,,,24.364998297000003,24.2,24.5,,,,138,1695566111.0258188,1695565800.0, -260552,,,955.5486388323334,949.7,960.3,,,,139,1695566111.02586,1695565800.0, -260553,,,2963.401365417667,2958.6,2969.2,,,,140,1695566111.0259106,1695565800.0, -260554,,,0.3,0.3,0.3,,,,141,1695566111.0259511,1695565800.0, -260555,,,4.3,4.3,4.3,,,,142,1695566111.0259993,1695565800.0, -260556,,,1289.3,1289.3,1289.3,,,,143,1695566111.0260394,1695565800.0, -260557,,,0.9315806386333332,0.7,1.33,,,,144,1695566111.0261047,1695565800.0, -260558,,,0.9624830713666668,0.9,1.05,,,,145,1695566111.0261507,1695565800.0, -260559,,,0.9887415460666666,0.97,1.02,,,,151,1695566111.0261896,1695565800.0, -260560,,,,,,,42800.9,196834.80000000028,152,1695566111.026235,1695565800.0, -260561,,,,,,,33158.9,125346.3,153,1695566111.0262754,1695565800.0, -260562,,,0.1819857777033333,0.169,0.203,,,,154,1695566111.0263133,1695565800.0, -260563,,,0.1493304369666666,0.116,0.189,,,,155,1695566111.0263534,1695565800.0, -260564,,,,,,,125857549.0,514619594.0,156,1695566111.026393,1695565800.0, -260565,,,,,,,107908167.0,450868987.0,146,1695566111.0264375,1695565800.0, -260566,,,24.538406126666665,19.0,32.0,,,,55,1695566111.0264745,1695565800.0, -260567,,,0.78,0.78,0.78,,,,44,1695566111.026512,1695565800.0, -260568,,,0.0,0.0,0.0,,,,59,1695566111.026549,1695565800.0, -260569,,,0.15,0.15,0.15,,,,35,1695566111.0265868,1695565800.0, -260570,,,1099.3382542413335,1060.26,1888.88,,,,36,1695566111.026624,1695565800.0, -260571,,,161.5682124666667,161.0,162.0,,,,54,1695566111.0266776,1695565800.0, -260572,,,8558.437514817871,8558.3845,8558.4761,,,,41,1695566111.0267344,1695565800.0, -260573,,,,,,,42.8522879400002,229.7829034599972,40,1695566111.0267737,1695565800.0,1695340445.859198 -260574,,,,,,,1029.3638,558.5389,24,1695566111.0268147,1695565800.0, -260575,,,1.2,1.2,1.2,,,,50,1695566111.0268598,1695565800.0, -260576,,,123.00000004866668,122.9,123.1,,,,51,1695566111.0268967,1695565800.0, -260577,,,0.0144439796866666,0.0,0.021,,,,47,1695566111.0269337,1695565800.0, -260578,,,,,,,10.359178,2.150065,48,1695566111.0269716,1695565800.0, -260579,,,117.3726055424,117.14,117.86,,,,49,1695566111.0270095,1695565800.0, -260581,,,116.61573965964972,1.90980326989205,830.805355562218,,,,3,1695566111.0271206,1695565800.0, -260582,,,4.090698079773059,1.39512090782242,9.57376334382267,,,,134,1695566111.027161,1695565800.0, -260583,,,847.906571163,821.1,1630.11,,,,25,1695566111.0271993,1695565800.0, -260584,,,,,,,4744.5016,327.165,26,1695566111.027238,1695565800.0, -260585,,,,,,,0.0018,0.0,27,1695566111.027419,1695565800.0, -260586,,,124.17003858569996,124.05,124.29,,,,28,1695566111.027459,1695565800.0, -260587,,,251.4330508703,239.16,261.24,,,,29,1695566111.0274956,1695565800.0, -260588,,,,,,,3813.9745,232.1329999999998,30,1695566111.0275323,1695565800.0, -260589,,,,,,,2.4905,0.0,31,1695566111.0275714,1695565800.0, -260590,,,124.17003847766668,124.05,124.29,,,,56,1695566111.027611,1695565800.0, -260591,,,399.0,399.0,399.0,,,,58,1695566111.027655,1695565800.0, -260592,,,100.0,100.0,100.0,,,,57,1695566111.027696,1695565800.0, -260593,,,71.1,71.1,71.1,,,,52,1695566111.0277417,1695565800.0, -260594,,,70.27190978133333,70.2,70.3,,,,53,1695566111.027779,1695565800.0, -260595,,,57.0,57.0,57.0,,,,13,1695566111.0278168,1695565800.0, -260596,,,-60.17553163333334,-63.0,-58.0,,,,5,1695566111.027855,1695565800.0, -260597,,,,,,,65.343,8.853000000000002,6,1695566111.0278926,1695565800.0, -260598,,,,,,,0.322,8.85299999999998,7,1695566111.0279288,1695565800.0, -260599,,,16.449871573333333,0.0,696.0,,,,8,1695566111.0279737,1695565800.0, -260600,,,48.58423553666667,0.0,1136.0,,,,9,1695566111.0280254,1695565800.0, -260601,,,43.68319811666667,0.0,1117.0,,,,10,1695566111.0280652,1695565800.0, -260602,,,0.0146264258333333,0.0,0.62,,,,11,1695566111.0281706,1695565800.0, -260603,,,119.92000965333337,118.0,120.0,,,,12,1695566111.028238,1695565800.0, -260604,,,0.41012884995,0.0,9.503,,,,22,1695566111.0282936,1695565800.0, -260605,,,-56.59751578666666,-58.0,-54.0,,,,14,1695566111.0283363,1695565800.0, -260606,,,,,,,475.151,33.69900000000001,15,1695566111.0283742,1695565800.0, -260607,,,,,,,1.614,33.6989999999986,16,1695566111.0284128,1695565800.0, -260608,,,101.37784314333337,91.0,124.0,,,,17,1695566111.0284517,1695565800.0, -260609,,,116.93814842,104.0,136.0,,,,18,1695566111.0284903,1695565800.0, -260610,,,57.08265168666662,0.0,85.0,,,,19,1695566111.0285294,1695565800.0, -260611,,,0.8673834335666664,0.74,1.0,,,,20,1695566111.028568,1695565800.0, -260612,,,128.96969708666668,128.0,129.0,,,,21,1695566111.0286076,1695565800.0, -260613,,,0.9093050568133328,0.811,1.059,,,,46,1695566111.0286446,1695565800.0, -260614,,,0.0,0.0,0.0,,,,45,1695566411.0508926,1695566100.0, -260615,,,68.7,68.7,68.7,,,,135,1695566411.051115,1695566100.0, -260616,,,31.9,31.9,31.9,,,,136,1695566411.0511808,1695566100.0, -260617,,,14.583876798,14.5,14.6,,,,137,1695566411.051226,1695566100.0, -260618,,,24.395174445666665,24.3,24.6,,,,138,1695566411.0512674,1695566100.0, -260619,,,956.3082595873332,951.6,964.8,,,,139,1695566411.0513077,1695566100.0, -260620,,,2962.655615944333,2954.1,2967.4,,,,140,1695566411.0513468,1695566100.0, -260621,,,0.3,0.3,0.3,,,,141,1695566411.051385,1695566100.0, -260622,,,4.3,4.3,4.3,,,,142,1695566411.051422,1695566100.0, -260623,,,1289.3,1289.3,1289.3,,,,143,1695566411.0514593,1695566100.0, -260624,,,1.2513037246333332,0.7,1.89,,,,144,1695566411.0514965,1695566100.0, -260625,,,1.0723343617666667,0.89,1.29,,,,145,1695566411.051534,1695566100.0, -260626,,,1.0235940941,0.96,1.11,,,,151,1695566411.0515711,1695566100.0, -260627,,,,,,,42852.9,196886.80000000028,152,1695566411.0516088,1695566100.0, -260628,,,,,,,33201.6,125389.0,153,1695566411.0516465,1695566100.0, -260629,,,0.1818361622433333,0.167,0.2,,,,154,1695566411.0516849,1695566100.0, -260630,,,0.1492282057966666,0.118,0.193,,,,155,1695566411.0517223,1695566100.0, -260631,,,,,,,126056951.0,514818996.0,156,1695566411.0517583,1695566100.0, -260632,,,,,,,108096624.0,451057444.0,146,1695566411.0517955,1695566100.0, -260633,,,24.487664656666663,19.0,32.0,,,,55,1695566411.0518336,1695566100.0, -260634,,,0.78,0.78,0.78,,,,44,1695566411.0518718,1695566100.0, -260635,,,0.0,0.0,0.0,,,,59,1695566411.051909,1695566100.0, -260636,,,0.15,0.15,0.15,,,,35,1695566411.0519474,1695566100.0, -260637,,,1089.7818650013337,1048.13,2042.75,,,,36,1695566411.0519834,1695566100.0, -260638,,,162.77166342333337,162.0,163.0,,,,54,1695566411.0520208,1695566100.0, -260639,,,8558.527811643005,8558.4761,8558.5667,,,,41,1695566411.0520585,1695566100.0, -260640,,,,,,,42.8895607800002,229.82017629999723,40,1695566411.0521238,1695566100.0,1695340445.859198 -260641,,,,,,,1029.4544,558.6295,24,1695566411.0521665,1695566100.0, -260642,,,1.2,1.2,1.2,,,,50,1695566411.0522056,1695566100.0, -260643,,,122.89577698133331,122.7,123.0,,,,51,1695566411.0522556,1695566100.0, -260644,,,0.0161988017133333,0.0,0.021,,,,47,1695566411.0523293,1695566100.0, -260645,,,,,,,10.359178,2.150065,48,1695566411.05241,1695566100.0, -260646,,,117.8198718074,117.68,117.86,,,,49,1695566411.052472,1695566100.0, -260648,,,139.93994325457663,1.90980326989205,1308.07724636777,,,,3,1695566411.0536003,1695566100.0, -260649,,,3.4523755698792877,1.33246486024999,14.9271312783874,,,,134,1695566411.0536437,1695566100.0, -260650,,,847.0004835636001,808.49,1793.76,,,,25,1695566411.0537128,1695566100.0, -260651,,,,,,,4744.5718,327.2352000000001,26,1695566411.053761,1695566100.0, -260652,,,,,,,0.0018,0.0,27,1695566411.0538018,1695566100.0, -260653,,,124.04932929536665,123.88,124.46,,,,28,1695566411.0538397,1695566100.0, -260654,,,242.78030127690005,229.32,257.62,,,,29,1695566411.0538764,1695566100.0, -260655,,,,,,,3813.9949,232.15340000000012,30,1695566411.0539138,1695566100.0, -260656,,,,,,,2.4905,0.0,31,1695566411.0539536,1695566100.0, -260657,,,124.04933458183336,123.88,124.46,,,,56,1695566411.0540016,1695566100.0, -260658,,,399.0,399.0,399.0,,,,58,1695566411.0540416,1695566100.0, -260659,,,100.0,100.0,100.0,,,,57,1695566411.0541346,1695566100.0, -260660,,,71.1,71.1,71.1,,,,52,1695566411.0541835,1695566100.0, -260661,,,70.32385506333334,70.3,70.5,,,,53,1695566411.0542235,1695566100.0, -260662,,,57.0,57.0,57.0,,,,13,1695566411.0542636,1695566100.0, -260663,,,-62.35008505666666,-65.0,-61.0,,,,5,1695566411.0543032,1695566100.0, -260664,,,,,,,65.345,8.854999999999997,6,1695566411.0543425,1695566100.0, -260665,,,,,,,0.323,8.85399999999998,7,1695566411.0543811,1695566100.0, -260666,,,17.199334396666668,0.0,697.0,,,,8,1695566411.0544188,1695566100.0, -260667,,,52.57107165333333,0.0,1142.0,,,,9,1695566411.0544553,1695566100.0, -260668,,,47.60362703333333,0.0,1116.0,,,,10,1695566411.0544934,1695566100.0, -260669,,,0.0153097112,0.0,0.62,,,,11,1695566411.0545306,1695566100.0, -260670,,,119.91994083333334,118.0,120.0,,,,12,1695566411.0545683,1695566100.0, -260671,,,0.4433241035899999,0.0,9.519,,,,22,1695566411.0546122,1695566100.0, -260672,,,-58.14893550666668,-60.0,-56.0,,,,14,1695566411.0546527,1695566100.0, -260673,,,,,,,475.16,33.70800000000003,15,1695566411.05469,1695566100.0, -260674,,,,,,,1.623,33.7079999999986,16,1695566411.0547278,1695566100.0, -260675,,,100.58973053333332,91.0,116.0,,,,17,1695566411.0547657,1695566100.0, -260676,,,116.68045006333334,104.0,130.0,,,,18,1695566411.054809,1695566100.0, -260677,,,58.01490558999997,0.0,88.0,,,,19,1695566411.0548477,1695566100.0, -260678,,,0.8636262386000001,0.72,1.0,,,,20,1695566411.0548851,1695566100.0, -260679,,,128.55790426,128.0,129.0,,,,21,1695566411.0549214,1695566100.0, -260680,,,0.9080016323833336,0.811,1.008,,,,46,1695566411.0549583,1695566100.0, -260681,,,0.0,0.0,0.0,,,,45,1695566711.0924883,1695566400.0, -260682,,,68.7,68.7,68.7,,,,135,1695566711.092661,1695566400.0, -260683,,,31.99098840233334,31.9,32.0,,,,136,1695566711.0927093,1695566400.0, -260684,,,14.5,14.5,14.5,,,,137,1695566711.0927503,1695566400.0, -260685,,,24.390417367,24.2,24.5,,,,138,1695566711.0927894,1695566400.0, -260686,,,955.8441676593334,949.8,960.7,,,,139,1695566711.0928276,1695566400.0, -260687,,,2963.1018440023336,2958.2,2969.1,,,,140,1695566711.0928657,1695566400.0, -260688,,,0.3,0.3,0.3,,,,141,1695566711.092902,1695566400.0, -260689,,,4.3,4.3,4.3,,,,142,1695566711.0929377,1695566400.0, -260690,,,1289.3,1289.3,1289.3,,,,143,1695566711.092973,1695566400.0, -260691,,,1.1402972933333335,0.76,1.72,,,,144,1695566711.093007,1695566400.0, -260692,,,1.1807219534999995,1.04,1.29,,,,145,1695566711.093043,1695566400.0, -260693,,,1.0854580588333336,1.05,1.11,,,,151,1695566711.093114,1695566400.0, -260694,,,,,,,42905.8,196939.70000000027,152,1695566711.093155,1695566400.0, -260695,,,,,,,33245.1,125432.5,153,1695566711.0931902,1695566400.0, -260696,,,0.1842611612066667,0.171,0.206,,,,154,1695566711.093224,1695566400.0, -260697,,,0.15195980418,0.116,0.199,,,,155,1695566711.093258,1695566400.0, -260698,,,,,,,126269775.0,515031820.0,156,1695566711.0932918,1695566400.0, -260699,,,,,,,108296688.0,451257508.0,146,1695566711.093326,1695566400.0, -260700,,,24.94429212666667,18.0,33.0,,,,55,1695566711.0933597,1695566400.0, -260701,,,0.78,0.78,0.78,,,,44,1695566711.0933938,1695566400.0, -260702,,,0.0,0.0,0.0,,,,59,1695566711.093429,1695566400.0, -260703,,,0.15,0.15,0.15,,,,35,1695566711.0934646,1695566400.0, -260704,,,1176.276233153633,1106.87,1965.19,,,,36,1695566711.0935006,1695566400.0, -260705,,,164.12977531666667,163.0,165.0,,,,54,1695566711.093535,1695566400.0, -260706,,,8558.623220150728,8558.5667,8558.6622,,,,41,1695566711.0935686,1695566400.0, -260707,,,,,,,42.9288494800002,229.8594649999972,40,1695566711.0936038,1695566400.0,1695340445.859198 -260708,,,,,,,1029.5499,558.7249999999999,24,1695566711.0936427,1695566400.0, -260709,,,1.2,1.2,1.2,,,,50,1695566711.0936785,1695566400.0, -260710,,,122.80633905566664,122.7,123.1,,,,51,1695566711.0937147,1695566400.0, -260711,,,0.0154714297,0.0,0.021,,,,47,1695566711.093775,1695566400.0, -260712,,,,,,,10.359178,2.150065,48,1695566711.0938194,1695566400.0, -260713,,,117.8682494654,117.68,118.04,,,,49,1695566711.09386,1695566400.0, -260715,,,118.482634971369,1.8258010134415,1033.1786649096,,,,3,1695566711.0939412,1695566400.0, -260716,,,4.108784310957431,1.33634857113314,15.1029257282754,,,,134,1695566711.0939808,1695566400.0, -260717,,,937.6833577224002,889.02,1722.24,,,,25,1695566711.0940197,1695566400.0, -260718,,,,,,,4744.6475,327.3109000000004,26,1695566711.0940592,1695566400.0, -260719,,,,,,,0.0018,0.0,27,1695566711.0941331,1695566400.0, -260720,,,124.12924122983333,123.82,124.57,,,,28,1695566711.0941749,1695566400.0, -260721,,,238.5976938362332,207.1,258.82,,,,29,1695566711.0942135,1695566400.0, -260722,,,,,,,3814.0147,232.17320000000015,30,1695566711.094254,1695566400.0, -260723,,,,,,,2.4905,0.0,31,1695566711.0942938,1695566400.0, -260724,,,124.1292403865,123.82,124.57,,,,56,1695566711.0943365,1695566400.0, -260725,,,399.0,399.0,399.0,,,,58,1695566711.0943754,1695566400.0, -260726,,,100.0,100.0,100.0,,,,57,1695566711.0944147,1695566400.0, -260727,,,71.1,71.1,71.1,,,,52,1695566711.094453,1695566400.0, -260728,,,70.47196301933332,70.3,70.5,,,,53,1695566711.0944934,1695566400.0, -260729,,,57.0,57.0,57.0,,,,13,1695566711.094534,1695566400.0, -260730,,,-63.574693416666655,-67.0,-60.0,,,,5,1695566711.094573,1695566400.0, -260731,,,,,,,65.347,8.856999999999992,6,1695566711.094612,1695566400.0, -260732,,,,,,,0.326,8.85699999999998,7,1695566711.0946512,1695566400.0, -260733,,,23.41424362333333,0.0,697.0,,,,8,1695566711.0946918,1695566400.0, -260734,,,75.59418332333334,0.0,1126.0,,,,9,1695566711.094731,1695566400.0, -260735,,,68.71340801333335,0.0,1115.0,,,,10,1695566711.094771,1695566400.0, -260736,,,0.0534596325333333,0.0,1.0,,,,11,1695566711.0948129,1695566400.0, -260737,,,119.83843174666666,118.0,120.0,,,,12,1695566711.0948524,1695566400.0, -260738,,,0.6385083661700001,0.0,9.487,,,,22,1695566711.0948908,1695566400.0, -260739,,,-57.94870038333333,-60.0,-57.0,,,,14,1695566711.0949285,1695566400.0, -260740,,,,,,,475.168,33.71600000000001,15,1695566711.0949695,1695566400.0, -260741,,,,,,,1.631,33.7159999999986,16,1695566711.0950108,1695566400.0, -260742,,,101.36611040666672,92.0,119.0,,,,17,1695566711.0950518,1695566400.0, -260743,,,117.64148977333332,106.0,138.0,,,,18,1695566711.095176,1695566400.0, -260744,,,58.70652496666671,0.0,94.0,,,,19,1695566711.0952263,1695566400.0, -260745,,,0.8622366806666669,0.7,1.0,,,,20,1695566711.0952694,1695566400.0, -260746,,,128.5053908466667,128.0,129.0,,,,21,1695566711.09531,1695566400.0, -260747,,,0.9160577838499996,0.821,1.071,,,,46,1695566711.0953493,1695566400.0, -260748,,,0.0,0.0,0.0,,,,45,1695567011.1981597,1695566700.0, -260749,,,68.7,68.7,68.7,,,,135,1695567011.1983523,1695566700.0, -260750,,,32.0,32.0,32.0,,,,136,1695567011.1984112,1695566700.0, -260751,,,14.5,14.5,14.5,,,,137,1695567011.1984642,1695566700.0, -260752,,,24.390953820000004,24.3,24.5,,,,138,1695567011.1985395,1695566700.0, -260753,,,956.263434818,952.8,959.8,,,,139,1695567011.198601,1695566700.0, -260754,,,2962.6858463566664,2959.2,2966.2,,,,140,1695567011.1986482,1695566700.0, -260755,,,0.3,0.3,0.3,,,,141,1695567011.198696,1695566700.0, -260756,,,4.3,4.3,4.3,,,,142,1695567011.1987424,1695566700.0, -260757,,,1289.3,1289.3,1289.3,,,,143,1695567011.1987872,1695566700.0, -260758,,,1.0748128113,0.64,1.54,,,,144,1695567011.198827,1695566700.0, -260759,,,1.0725541310666666,0.98,1.15,,,,145,1695567011.1988728,1695566700.0, -260760,,,1.0612337831333334,1.03,1.09,,,,151,1695567011.198912,1695566700.0, -260761,,,,,,,42958.3,196992.20000000027,152,1695567011.198957,1695566700.0, -260762,,,,,,,33288.1,125475.5,153,1695567011.1989973,1695566700.0, -260763,,,0.18386241866,0.167,0.203,,,,154,1695567011.1990418,1695566700.0, -260764,,,0.15088835197,0.119,0.199,,,,155,1695567011.1991096,1695566700.0, -260765,,,,,,,126475848.0,515237893.0,156,1695567011.1991549,1695566700.0, -260766,,,,,,,108489659.0,451450479.0,146,1695567011.1992066,1695566700.0, -260767,,,24.97709573333333,19.0,33.0,,,,55,1695567011.1992836,1695566700.0, -260768,,,0.78,0.78,0.78,,,,44,1695567011.199338,1695566700.0, -260769,,,0.0,0.0,0.0,,,,59,1695567011.1993809,1695566700.0, -260770,,,0.15,0.15,0.15,,,,35,1695567011.199423,1695566700.0, -260771,,,1176.7499298436337,1113.44,2273.76,,,,36,1695567011.1994648,1695566700.0, -260772,,,165.36015654333335,165.0,166.0,,,,54,1695567011.1995103,1695566700.0, -260773,,,8558.719482942353,8558.6622,8558.762,,,,41,1695567011.199554,1695566700.0, -260774,,,,,,,42.9699072000002,229.9005227199972,40,1695567011.1996047,1695566700.0,1695340445.859198 -260775,,,,,,,1029.6497,558.8247999999999,24,1695567011.1997,1695566700.0, -260776,,,1.2,1.2,1.2,,,,50,1695567011.1997516,1695566700.0, -260777,,,123.279998433,123.1,123.4,,,,51,1695567011.1997983,1695566700.0, -260778,,,0.0158732671133333,0.0,0.021,,,,47,1695567011.1998456,1695566700.0, -260779,,,,,,,10.359178,2.150065,48,1695567011.1998923,1695566700.0, -260780,,,117.9278915516,117.86,118.04,,,,49,1695567011.1999369,1695566700.0, -260782,,,122.58306484940998,1.35438396877699,762.269603497263,,,,3,1695567011.2000258,1695566700.0, -260783,,,3.444126974815716,0.681790287082858,11.7619897630358,,,,134,1695567011.2000694,1695566700.0, -260784,,,944.2870310935,913.4,2072.15,,,,25,1695567011.20015,1695566700.0, -260785,,,,,,,4744.7273,327.3906999999999,26,1695567011.2001915,1695566700.0, -260786,,,,,,,0.0018,0.0,27,1695567011.2002363,1695566700.0, -260787,,,124.55628231763328,124.07,125.06,,,,28,1695567011.2002764,1695566700.0, -260788,,,232.4640904931,198.72,284.13,,,,29,1695567011.2003138,1695566700.0, -260789,,,,,,,3814.0347,232.19320000000016,30,1695567011.200353,1695566700.0, -260790,,,,,,,2.4905,0.0,31,1695567011.200398,1695566700.0, -260791,,,124.55628225380002,124.07,125.06,,,,56,1695567011.2004447,1695566700.0, -260792,,,399.0,399.0,399.0,,,,58,1695567011.2004838,1695566700.0, -260793,,,100.0,100.0,100.0,,,,57,1695567011.2005343,1695566700.0, -260794,,,71.1,71.1,71.1,,,,52,1695567011.2005785,1695566700.0, -260795,,,70.39611427933335,70.3,70.5,,,,53,1695567011.200618,1695566700.0, -260796,,,57.0,57.0,57.0,,,,13,1695567011.2006614,1695566700.0, -260797,,,-61.796127783333326,-65.0,-58.0,,,,5,1695567011.2007165,1695566700.0, -260798,,,,,,,65.349,8.859000000000002,6,1695567011.2007792,1695566700.0, -260799,,,,,,,0.327,8.85799999999998,7,1695567011.2008226,1695566700.0, -260800,,,7.441685723333333,0.0,704.0,,,,8,1695567011.2008624,1695566700.0, -260801,,,40.06574961333333,0.0,1138.0,,,,9,1695567011.2009,1695566700.0, -260802,,,38.42351653666668,0.0,1125.0,,,,10,1695567011.2013693,1695566700.0, -260803,,,0.0244784395333333,0.0,1.0,,,,11,1695567011.2014177,1695566700.0, -260804,,,120.25333287,119.0,121.0,,,,12,1695567011.2014575,1695566700.0, -260805,,,0.33754882477,0.0,9.585,,,,22,1695567011.2015076,1695566700.0, -260806,,,-57.46536701333333,-60.0,-56.0,,,,14,1695567011.2015655,1695566700.0, -260807,,,,,,,475.176,33.72399999999999,15,1695567011.2016068,1695566700.0, -260808,,,,,,,1.639,33.723999999998604,16,1695567011.201651,1695566700.0, -260809,,,100.91828022666672,91.0,117.0,,,,17,1695567011.2016957,1695566700.0, -260810,,,117.11266965333336,106.0,133.0,,,,18,1695567011.2017338,1695566700.0, -260811,,,58.47711058999997,0.0,96.0,,,,19,1695567011.2017791,1695566700.0, -260812,,,0.8623862592666671,0.69,1.0,,,,20,1695567011.2018838,1695566700.0, -260813,,,128.97337679333333,128.0,129.0,,,,21,1695567011.2019348,1695566700.0, -260814,,,0.9089122086399996,0.818,1.041,,,,46,1695567011.201975,1695566700.0, -260815,,,0.0,0.0,0.0,,,,45,1695567311.085897,1695567000.0, -260816,,,68.7,68.7,68.7,,,,135,1695567311.086142,1695567000.0, -260817,,,31.97426226566667,31.9,32.0,,,,136,1695567311.0861986,1695567000.0, -260818,,,14.525737663999998,14.5,14.6,,,,137,1695567311.086245,1695567000.0, -260819,,,24.42000820766667,24.3,24.6,,,,138,1695567311.086289,1695567000.0, -260820,,,956.998703758,953.0,965.2,,,,139,1695567311.0863345,1695567000.0, -260821,,,2961.951293688666,2953.8,2965.9,,,,140,1695567311.0863783,1695567000.0, -260822,,,0.3,0.3,0.3,,,,141,1695567311.086428,1695567000.0, -260823,,,4.3,4.3,4.3,,,,142,1695567311.086469,1695567000.0, -260824,,,1289.3,1289.3,1289.3,,,,143,1695567311.086516,1695567000.0, -260825,,,1.0540564623333335,0.64,1.43,,,,144,1695567311.0865624,1695567000.0, -260826,,,1.1115431375,0.98,1.2,,,,145,1695567311.0866096,1695567000.0, -260827,,,1.082705828833333,1.04,1.11,,,,151,1695567311.0866568,1695567000.0, -260828,,,,,,,43011.1,197045.00000000023,152,1695567311.0866978,1695567000.0, -260829,,,,,,,33331.3,125518.69999999998,153,1695567311.0867436,1695567000.0, -260830,,,0.1843776453833333,0.167,0.21,,,,154,1695567311.0867825,1695567000.0, -260831,,,0.15058205834,0.114,0.194,,,,155,1695567311.0868225,1695567000.0, -260832,,,,,,,126687625.0,515449670.0,156,1695567311.0880082,1695567000.0, -260833,,,,,,,108687912.0,451648732.0,146,1695567311.0881543,1695567000.0, -260834,,,24.66615725666666,19.0,33.0,,,,55,1695567311.0882034,1695567000.0, -260835,,,0.78,0.78,0.78,,,,44,1695567311.0882535,1695567000.0, -260836,,,0.0,0.0,0.0,,,,59,1695567311.0882993,1695567000.0, -260837,,,0.15,0.15,0.15,,,,35,1695567311.088342,1695567000.0, -260838,,,1054.6108420395667,880.82,1826.86,,,,36,1695567311.0883832,1695567000.0, -260839,,,166.58173583666667,166.0,167.0,,,,54,1695567311.0884244,1695567000.0, -260840,,,8558.814624656512,8558.762,8558.8529,,,,41,1695567311.0884645,1695567000.0, -260841,,,,,,,43.0073034600002,229.9379189799972,40,1695567311.088511,1695567000.0,1695340445.859198 -260842,,,,,,,1029.7406,558.9157,24,1695567311.0885508,1695567000.0, -260843,,,1.2,1.2,1.2,,,,50,1695567311.0885909,1695567000.0, -260844,,,122.99788244466666,122.8,123.1,,,,51,1695567311.0886302,1695567000.0, -260845,,,0.01588789387,0.0,0.021,,,,47,1695567311.088671,1695567000.0, -260846,,,,,,,10.359178,2.150065,48,1695567311.0887096,1695567000.0, -260847,,,117.864131594,117.86,118.04,,,,49,1695567311.0887473,1695567000.0, -260849,,,141.28695449943436,1.33166719959569,1278.31213600444,,,,3,1695567311.0888271,1695567000.0, -260850,,,3.059010905783495,0.731682437275747,12.531797467557,,,,134,1695567311.0888743,1695567000.0, -260851,,,918.9197486631664,790.94,1706.44,,,,25,1695567311.088921,1695567000.0, -260852,,,,,,,4744.8051,327.46849999999995,26,1695567311.0889616,1695567000.0, -260853,,,,,,,0.0018,0.0,27,1695567311.0890038,1695567000.0, -260854,,,124.49612854756668,124.27,124.83,,,,28,1695567311.0890443,1695567000.0, -260855,,,135.69106765433332,89.88,202.12,,,,29,1695567311.089115,1695567000.0, -260856,,,,,,,3814.0478,232.20629999999983,30,1695567311.0891604,1695567000.0, -260857,,,,,,,2.4905,0.0,31,1695567311.0891995,1695567000.0, -260858,,,124.4961285431,124.27,124.83,,,,56,1695567311.0892398,1695567000.0, -260859,,,399.0,399.0,399.0,,,,58,1695567311.089281,1695567000.0, -260860,,,100.0,100.0,100.0,,,,57,1695567311.0893211,1695567000.0, -260861,,,71.1,71.1,71.1,,,,52,1695567311.089362,1695567000.0, -260862,,,70.3,70.3,70.3,,,,53,1695567311.0894015,1695567000.0, -260863,,,57.0,57.0,57.0,,,,13,1695567311.08944,1695567000.0, -260864,,,-60.40557363666665,-64.0,-58.0,,,,5,1695567311.0894787,1695567000.0, -260865,,,,,,,65.35,8.859999999999992,6,1695567311.0895245,1695567000.0, -260866,,,,,,,0.329,8.85999999999998,7,1695567311.0895662,1695567000.0, -260867,,,16.899289106666664,0.0,702.0,,,,8,1695567311.0896132,1695567000.0, -260868,,,35.085454506666665,0.0,1132.0,,,,9,1695567311.089654,1695567000.0, -260869,,,29.902699366666663,0.0,891.0,,,,10,1695567311.0896945,1695567000.0, -260870,,,0.0202014128,0.0,0.63,,,,11,1695567311.0897326,1695567000.0, -260871,,,119.94974839,119.0,120.0,,,,12,1695567311.0897703,1695567000.0, -260872,,,0.2956138918333333,0.0,9.552,,,,22,1695567311.0898442,1695567000.0, -260873,,,-57.79548310333333,-61.0,-56.0,,,,14,1695567311.089895,1695567000.0, -260874,,,,,,,475.185,33.733000000000004,15,1695567311.0899382,1695567000.0, -260875,,,,,,,1.648,33.732999999998604,16,1695567311.0899792,1695567000.0, -260876,,,101.3823679133333,91.0,118.0,,,,17,1695567311.0900211,1695567000.0, -260877,,,117.50920364333334,106.0,149.0,,,,18,1695567311.090068,1695567000.0, -260878,,,58.47848921333337,0.0,97.0,,,,19,1695567311.090136,1695567000.0, -260879,,,0.8631153286333335,0.72,1.0,,,,20,1695567311.090177,1695567000.0, -260880,,,128.88858661,128.0,129.0,,,,21,1695567311.0902164,1695567000.0, -260881,,,0.91354031294,0.823,1.161,,,,46,1695567311.090256,1695567000.0, -260882,,,0.0,0.0,0.0,,,,45,1695567611.1110425,1695567300.0, -260883,,,68.7,68.7,68.7,,,,135,1695567611.111287,1695567300.0, -260884,,,31.9,31.9,31.9,,,,136,1695567611.1113584,1695567300.0, -260885,,,14.6,14.6,14.6,,,,137,1695567611.111405,1695567300.0, -260886,,,24.40425605433333,24.3,24.5,,,,138,1695567611.1114578,1695567300.0, -260887,,,956.2762275133334,951.8,959.9,,,,139,1695567611.111499,1695567300.0, -260888,,,2962.6643973090004,2959.0,2967.2,,,,140,1695567611.111556,1695567300.0, -260889,,,0.3,0.3,0.3,,,,141,1695567611.1116006,1695567300.0, -260890,,,4.3,4.3,4.3,,,,142,1695567611.1116488,1695567300.0, -260891,,,1289.3,1289.3,1289.3,,,,143,1695567611.1116877,1695567300.0, -260892,,,0.6724531241666668,0.56,1.18,,,,144,1695567611.1117327,1695567300.0, -260893,,,0.8679616261,0.78,0.98,,,,145,1695567611.1117718,1695567300.0, -260894,,,0.9855467448666668,0.94,1.04,,,,151,1695567611.111811,1695567300.0, -260895,,,,,,,43064.0,197097.90000000023,152,1695567611.1118512,1695567300.0, -260896,,,,,,,33374.7,125562.09999999998,153,1695567611.1118898,1695567300.0, -260897,,,0.1841442850566666,0.162,0.205,,,,154,1695567611.1119597,1695567300.0, -260898,,,0.15166595953,0.117,0.204,,,,155,1695567611.1120334,1695567300.0, -260899,,,,,,,126899979.0,515662024.0,156,1695567611.1121483,1695567300.0, -260900,,,,,,,108887091.0,451847911.0,146,1695567611.112213,1695567300.0, -260901,,,24.99445004666667,19.0,34.0,,,,55,1695567611.1122756,1695567300.0, -260902,,,0.78,0.78,0.78,,,,44,1695567611.1123233,1695567300.0, -260903,,,0.0,0.0,0.0,,,,59,1695567611.1123643,1695567300.0, -260904,,,0.15,0.15,0.15,,,,35,1695567611.112414,1695567300.0, -260905,,,901.1334855979002,874.2,1706.29,,,,36,1695567611.11247,1695567300.0, -260906,,,167.77835155,167.0,168.0,,,,54,1695567611.1125133,1695567300.0, -260907,,,8558.897081982994,8558.8529,8558.9295,,,,41,1695567611.1125607,1695567300.0, -260908,,,,,,,43.0388167000002,229.9694322199972,40,1695567611.1126,1695567300.0,1695340445.859198 -260909,,,,,,,1029.8172,558.9922999999999,24,1695567611.112643,1695567300.0, -260910,,,1.2,1.2,1.2,,,,50,1695567611.11268,1695567300.0, -260911,,,122.67150835166666,122.5,123.0,,,,51,1695567611.1127334,1695567300.0, -260912,,,0.0144089773566666,0.0,0.021,,,,47,1695567611.1127925,1695567300.0, -260913,,,,,,,10.359178,2.150065,48,1695567611.1128364,1695567300.0, -260914,,,117.9638521286,117.86,118.04,,,,49,1695567611.1128783,1695567300.0, -260916,,,146.6299540357005,1.34882376427298,1225.18278629426,,,,3,1695567611.1129758,1695567300.0, -260917,,,2.796928107955238,0.68419351548746,9.75850090175947,,,,134,1695567611.1130145,1695567300.0, -260918,,,812.2886093746665,787.66,1614.05,,,,25,1695567611.1130548,1695567300.0, -260919,,,,,,,4744.8741,327.5375000000004,26,1695567611.113125,1695567300.0, -260920,,,,,,,0.0018,0.0,27,1695567611.11318,1695567300.0, -260921,,,124.1484985303,123.97,124.57,,,,28,1695567611.1132257,1695567300.0, -260922,,,88.84745481436667,85.21,92.24,,,,29,1695567611.1132753,1695567300.0, -260923,,,,,,,3814.0554,232.2139000000002,30,1695567611.1133182,1695567300.0, -260924,,,,,,,2.4905,0.0,31,1695567611.1133687,1695567300.0, -260925,,,124.14849910403336,123.97,124.57,,,,56,1695567611.1134148,1695567300.0, -260926,,,399.0,399.0,399.0,,,,58,1695567611.113459,1695567300.0, -260927,,,100.0,100.0,100.0,,,,57,1695567611.1135015,1695567300.0, -260928,,,71.16789651966666,71.1,71.2,,,,52,1695567611.1135442,1695567300.0, -260929,,,70.30388109533334,70.3,70.5,,,,53,1695567611.1135845,1695567300.0, -260930,,,56.38078404666667,56.0,57.0,,,,13,1695567611.1136236,1695567300.0, -260931,,,-60.70024153000001,-64.0,-58.0,,,,5,1695567611.1136675,1695567300.0, -260932,,,,,,,65.351,8.860999999999997,6,1695567611.1137092,1695567300.0, -260933,,,,,,,0.33,8.86099999999998,7,1695567611.1137524,1695567300.0, -260934,,,16.07526548,0.0,694.0,,,,8,1695567611.1137953,1695567300.0, -260935,,,59.698934313333325,0.0,1119.0,,,,9,1695567611.113857,1695567300.0, -260936,,,54.79113562999999,0.0,1114.0,,,,10,1695567611.1139,1695567300.0, -260937,,,0.0144302811,0.0,0.62,,,,11,1695567611.113947,1695567300.0, -260938,,,119.89306019333333,118.0,120.0,,,,12,1695567611.1139994,1695567300.0, -260939,,,0.50551769859,0.0,9.487,,,,22,1695567611.1140423,1695567300.0, -260940,,,-58.80180755999999,-62.0,-55.0,,,,14,1695567611.1141026,1695567300.0, -260941,,,,,,,475.193,33.740999999999985,15,1695567611.114149,1695567300.0, -260942,,,,,,,1.656,33.74099999999861,16,1695567611.1141937,1695567300.0, -260943,,,101.22934635,91.0,126.0,,,,17,1695567611.1142485,1695567300.0, -260944,,,118.1358587866667,105.0,153.0,,,,18,1695567611.1142898,1695567300.0, -260945,,,59.378294983333326,0.0,112.0,,,,19,1695567611.114334,1695567300.0, -260946,,,0.8586085476666667,0.64,1.0,,,,20,1695567611.1143746,1695567300.0, -260947,,,128.00121972,127.0,129.0,,,,21,1695567611.1144133,1695567300.0, -260948,,,0.9218127491600002,0.819,1.193,,,,46,1695567611.1144536,1695567300.0, -260949,,,0.0,0.0,0.0,,,,45,1695567911.105755,1695567600.0, -260950,,,68.7,68.7,68.7,,,,135,1695567911.105998,1695567600.0, -260951,,,31.9,31.9,31.9,,,,136,1695567911.1061091,1695567600.0, -260952,,,14.6,14.6,14.6,,,,137,1695567911.106174,1695567600.0, -260953,,,24.370625608,24.2,24.5,,,,138,1695567911.1062355,1695567600.0, -260954,,,955.5861122373334,950.0,961.8,,,,139,1695567911.1062863,1695567600.0, -260955,,,2963.348257919,2957.1,2968.9,,,,140,1695567911.1063385,1695567600.0, -260956,,,0.3,0.3,0.3,,,,141,1695567911.1063874,1695567600.0, -260957,,,4.3,4.3,4.3,,,,142,1695567911.1064382,1695567600.0, -260958,,,1289.3,1289.3,1289.3,,,,143,1695567911.1075597,1695567600.0, -260959,,,1.1993782941666669,0.85,1.59,,,,144,1695567911.1076508,1695567600.0, -260960,,,1.0163799420666666,0.9,1.1,,,,145,1695567911.1077232,1695567600.0, -260961,,,1.0077512981,0.97,1.04,,,,151,1695567911.1077998,1695567600.0, -260962,,,,,,,43116.5,197150.40000000023,152,1695567911.1078746,1695567600.0, -260963,,,,,,,33417.9,125605.3,153,1695567911.1079838,1695567600.0, -260964,,,0.1844896680933333,0.163,0.204,,,,154,1695567911.1081848,1695567600.0, -260965,,,0.1517133749266667,0.116,0.201,,,,155,1695567911.108261,1695567600.0, -260966,,,,,,,127109308.0,515871353.0,156,1695567911.1083229,1695567600.0, -260967,,,,,,,109082890.0,452043710.0,146,1695567911.108385,1695567600.0, -260968,,,25.23866875,19.0,34.0,,,,55,1695567911.108452,1695567600.0, -260969,,,0.78,0.78,0.78,,,,44,1695567911.1085117,1695567600.0, -260970,,,0.0,0.0,0.0,,,,59,1695567911.1085725,1695567600.0, -260971,,,0.15,0.15,0.15,,,,35,1695567911.1086333,1695567600.0, -260972,,,911.0606425234,868.59,1703.66,,,,36,1695567911.1086907,1695567600.0, -260973,,,169.15346337,168.0,170.0,,,,54,1695567911.1087475,1695567600.0, -260974,,,8558.972609546887,8558.9295,8559.0044,,,,41,1695567911.1088054,1695567600.0, -260975,,,,,,,43.0696305600002,230.0002460799972,40,1695567911.1088636,1695567600.0,1695340445.859198 -260976,,,,,,,1029.8921,559.0672,24,1695567911.1089296,1695567600.0, -260977,,,1.220002153,1.2,1.3,,,,50,1695567911.1089942,1695567600.0, -260978,,,122.515750462,122.4,122.6,,,,51,1695567911.1090517,1695567600.0, -260979,,,0.0157128466133333,0.0,0.021,,,,47,1695567911.109208,1695567600.0, -260980,,,,,,,10.359178,2.150065,48,1695567911.1092803,1695567600.0, -260981,,,117.75200394859998,117.5,117.86,,,,49,1695567911.1093435,1695567600.0, -260983,,,135.65116380496676,1.34882376427298,1242.45791289349,,,,3,1695567911.109462,1695567600.0, -260984,,,2.709849106561089,0.68419351548746,14.1989633829185,,,,134,1695567911.1095212,1695567600.0, -260985,,,825.8608104442335,784.57,1610.39,,,,25,1695567911.10958,1695567600.0, -260986,,,,,,,4744.9419,327.60530000000017,26,1695567911.1096363,1695567600.0, -260987,,,,,,,0.0018,0.0,27,1695567911.1096983,1695567600.0, -260988,,,124.04651832866664,123.52,124.36,,,,28,1695567911.1097538,1695567600.0, -260989,,,85.34746525233332,84.02,93.27,,,,29,1695567911.1098075,1695567600.0, -260990,,,,,,,3814.0625,232.221,30,1695567911.1099162,1695567600.0, -260991,,,,,,,2.4905,0.0,31,1695567911.1100247,1695567600.0, -260992,,,124.04651821673332,123.52,124.36,,,,56,1695567911.1101737,1695567600.0, -260993,,,399.0,399.0,399.0,,,,58,1695567911.1102788,1695567600.0, -260994,,,100.0,100.0,100.0,,,,57,1695567911.1103745,1695567600.0, -260995,,,71.2,71.2,71.2,,,,52,1695567911.11048,1695567600.0, -260996,,,70.33610703,70.3,70.5,,,,53,1695567911.1105804,1695567600.0, -260997,,,56.619528786666656,56.0,57.0,,,,13,1695567911.1106834,1695567600.0, -260998,,,-61.75677966999999,-63.0,-58.0,,,,5,1695567911.1107852,1695567600.0, -260999,,,,,,,65.354,8.863999999999997,6,1695567911.1108718,1695567600.0, -261000,,,,,,,0.333,8.86399999999998,7,1695567911.1109602,1695567600.0, -261001,,,33.03794877666667,0.0,694.0,,,,8,1695567911.1110494,1695567600.0, -261002,,,115.97237261,0.0,1128.0,,,,9,1695567911.1111815,1695567600.0, -261003,,,106.47486554333332,0.0,1121.0,,,,10,1695567911.1112702,1695567600.0, -261004,,,0.0341807423666666,0.0,1.0,,,,11,1695567911.111358,1695567600.0, -261005,,,119.86369396666666,118.0,120.0,,,,12,1695567911.111447,1695567600.0, -261006,,,0.9780309803433336,0.0,9.447,,,,22,1695567911.1115289,1695567600.0, -261007,,,-58.84690395666667,-61.0,-57.0,,,,14,1695567911.1116097,1695567600.0, -261008,,,,,,,475.202,33.75,15,1695567911.1116967,1695567600.0, -261009,,,,,,,1.665,33.74999999999861,16,1695567911.111779,1695567600.0, -261010,,,101.91076567000005,90.0,135.0,,,,17,1695567911.1118608,1695567600.0, -261011,,,117.85236510999998,105.0,148.0,,,,18,1695567911.111945,1695567600.0, -261012,,,57.77511425333328,0.0,101.0,,,,19,1695567911.11203,1695567600.0, -261013,,,0.8661444566666662,0.69,1.0,,,,20,1695567911.1121595,1695567600.0, -261014,,,127.95312945666664,127.0,128.0,,,,21,1695567911.1122582,1695567600.0, -261015,,,0.9204199490466668,0.819,1.164,,,,46,1695567911.1123598,1695567600.0, -261016,,,0.0,0.0,0.0,,,,45,1695568211.0715046,1695567900.0, -261017,,,68.7,68.7,68.7,,,,135,1695568211.0717402,1695567900.0, -261018,,,31.995624827666663,31.9,32.0,,,,136,1695568211.0717971,1695567900.0, -261019,,,14.504375232,14.5,14.6,,,,137,1695568211.0718446,1695567900.0, -261020,,,24.364403235666668,24.3,24.6,,,,138,1695568211.0719,1695567900.0, -261021,,,954.969733961,951.4,963.5,,,,139,1695568211.0719483,1695567900.0, -261022,,,2963.970869397,2955.5,2967.6,,,,140,1695568211.0719922,1695567900.0, -261023,,,0.3,0.3,0.3,,,,141,1695568211.0720384,1695567900.0, -261024,,,4.3,4.3,4.3,,,,142,1695568211.072122,1695567900.0, -261025,,,1289.3,1289.3,1289.3,,,,143,1695568211.072172,1695567900.0, -261026,,,0.8750205122999999,0.66,1.17,,,,144,1695568211.0722144,1695567900.0, -261027,,,0.9486588562,0.89,1.04,,,,145,1695568211.0722773,1695567900.0, -261028,,,0.9807007634,0.96,1.01,,,,151,1695568211.0723517,1695567900.0, -261029,,,,,,,43169.2,197203.10000000027,152,1695568211.072395,1695567900.0, -261030,,,,,,,33460.9,125648.3,153,1695568211.0724418,1695567900.0, -261031,,,0.1832559345633333,0.16,0.205,,,,154,1695568211.0724828,1695567900.0, -261032,,,0.1498966853666666,0.115,0.2,,,,155,1695568211.072524,1695567900.0, -261033,,,,,,,127318154.0,516080199.0,156,1695568211.072566,1695567900.0, -261034,,,,,,,109278568.0,452239388.0,146,1695568211.072605,1695567900.0, -261035,,,24.61480667666667,18.0,32.0,,,,55,1695568211.072644,1695567900.0, -261036,,,0.78,0.78,0.78,,,,44,1695568211.072698,1695567900.0, -261037,,,0.0,0.0,0.0,,,,59,1695568211.0727646,1695567900.0, -261038,,,0.15,0.15,0.15,,,,35,1695568211.0728097,1695567900.0, -261039,,,898.0023666178002,867.37,1696.02,,,,36,1695568211.0728495,1695567900.0, -261040,,,170.37174467333332,170.0,171.0,,,,54,1695568211.0728889,1695567900.0, -261041,,,8559.049023326583,8559.0044,8559.0809,,,,41,1695568211.072927,1695567900.0, -261042,,,,,,,43.1011026600002,230.0317181799972,40,1695568211.072966,1695567900.0,1695340445.859198 -261043,,,,,,,1029.9686,559.1436999999999,24,1695568211.0730138,1695567900.0, -261044,,,1.2,1.2,1.2,,,,50,1695568211.073064,1695567900.0, -261045,,,122.540007918,122.4,122.7,,,,51,1695568211.07314,1695567900.0, -261046,,,0.0165012804366666,0.0,0.021,,,,47,1695568211.0731854,1695567900.0, -261047,,,,,,,10.359178,2.150065,48,1695568211.0732324,1695567900.0, -261048,,,117.7077467654,117.5,117.86,,,,49,1695568211.073288,1695567900.0, -261050,,,167.75125726969998,1.35103211937302,1495.09607207604,,,,3,1695568211.073395,1695567900.0, -261051,,,4.301397815260298,0.807513824818971,15.6215437642853,,,,134,1695568211.073444,1695567900.0, -261052,,,812.9290955238665,783.86,1611.08,,,,25,1695568211.073486,1695567900.0, -261053,,,,,,,4745.0113,327.6747000000005,26,1695568211.0735312,1695567900.0, -261054,,,,,,,0.0018,0.0,27,1695568211.0735705,1695567900.0, -261055,,,124.01937448973334,123.73,124.46,,,,28,1695568211.073615,1695567900.0, -261056,,,85.07522684523333,83.05,93.35,,,,29,1695568211.0736537,1695567900.0, -261057,,,,,,,3814.0696,232.2280999999998,30,1695568211.07371,1695567900.0, -261058,,,,,,,2.4905,0.0,31,1695568211.073781,1695567900.0, -261059,,,124.01937414496666,123.73,124.46,,,,56,1695568211.073828,1695567900.0, -261060,,,399.0,399.0,399.0,,,,58,1695568211.0738966,1695567900.0, -261061,,,100.0,100.0,100.0,,,,57,1695568211.073937,1695567900.0, -261062,,,71.2,71.2,71.2,,,,52,1695568211.073977,1695567900.0, -261063,,,70.3,70.3,70.3,,,,53,1695568211.074024,1695567900.0, -261064,,,57.0,57.0,57.0,,,,13,1695568211.074064,1695567900.0, -261065,,,-63.07411767666666,-67.0,-58.0,,,,5,1695568211.0741403,1695567900.0, -261066,,,,,,,65.355,8.865000000000002,6,1695568211.0741885,1695567900.0, -261067,,,,,,,0.334,8.864999999999979,7,1695568211.0742388,1695567900.0, -261068,,,16.2058365,0.0,694.0,,,,8,1695568211.0742996,1695567900.0, -261069,,,54.19415880333334,0.0,1708.0,,,,9,1695568211.0743527,1695567900.0, -261070,,,49.550344906666666,0.0,1561.0,,,,10,1695568211.0743935,1695567900.0, -261071,,,0.0136760129,0.0,0.62,,,,11,1695568211.0744352,1695567900.0, -261072,,,119.80645469,118.0,120.0,,,,12,1695568211.0744746,1695567900.0, -261073,,,0.4589053745733333,0.0,14.471,,,,22,1695568211.0745132,1695567900.0, -261074,,,-58.95351086999999,-62.0,-56.0,,,,14,1695568211.074551,1695567900.0, -261075,,,,,,,475.21,33.75799999999998,15,1695568211.0745895,1695567900.0, -261076,,,,,,,1.673,33.75799999999861,16,1695568211.0746272,1695567900.0, -261077,,,101.00628423666672,91.0,126.0,,,,17,1695568211.074666,1695567900.0, -261078,,,116.89579207000004,104.0,132.0,,,,18,1695568211.074704,1695567900.0, -261079,,,57.58138059666666,0.0,90.0,,,,19,1695568211.074755,1695567900.0, -261080,,,0.8643449704666669,0.73,1.0,,,,20,1695568211.0748217,1695567900.0, -261081,,,127.98664237333332,127.0,128.0,,,,21,1695568211.0748982,1695567900.0, -261082,,,0.9127353362799998,0.815,1.033,,,,46,1695568211.0749474,1695567900.0, -261083,,,0.0,0.0,0.0,,,,45,1695568511.0354283,1695568200.0, -261084,,,68.7,68.7,68.7,,,,135,1695568511.035618,1695568200.0, -261085,,,32.0,32.0,32.0,,,,136,1695568511.0357046,1695568200.0, -261086,,,14.5,14.5,14.5,,,,137,1695568511.035808,1695568200.0, -261087,,,24.35500770466666,24.2,24.4,,,,138,1695568511.0358903,1695568200.0, -261088,,,954.504965074,950.1,957.6,,,,139,1695568511.0359583,1695568200.0, -261089,,,2964.4394477403325,2961.3,2968.8,,,,140,1695568511.0360205,1695568200.0, -261090,,,0.3,0.3,0.3,,,,141,1695568511.0361226,1695568200.0, -261091,,,4.3,4.3,4.3,,,,142,1695568511.0361705,1695568200.0, -261092,,,1289.3,1289.3,1289.3,,,,143,1695568511.036249,1695568200.0, -261093,,,0.7445947609666667,0.54,1.03,,,,144,1695568511.0362954,1695568200.0, -261094,,,0.8587339624333333,0.76,0.95,,,,145,1695568511.036337,1695568200.0, -261095,,,0.9401465234666664,0.89,0.98,,,,151,1695568511.0363753,1695568200.0, -261096,,,,,,,43222.1,197256.00000000023,152,1695568511.0364137,1695568200.0, -261097,,,,,,,33504.4,125691.8,153,1695568511.036451,1695568200.0, -261098,,,0.1848539688099999,0.164,0.204,,,,154,1695568511.0364895,1695568200.0, -261099,,,0.1516290792533333,0.114,0.198,,,,155,1695568511.0365283,1695568200.0, -261100,,,,,,,127532965.0,516295010.0,156,1695568511.0365736,1695568200.0, -261101,,,,,,,109479989.0,452440809.0,146,1695568511.036612,1695568200.0, -261102,,,24.757917133333333,18.0,33.0,,,,55,1695568511.0366523,1695568200.0, -261103,,,0.78,0.78,0.78,,,,44,1695568511.0366912,1695568200.0, -261104,,,0.0,0.0,0.0,,,,59,1695568511.036729,1695568200.0, -261105,,,0.15,0.15,0.15,,,,35,1695568511.03677,1695568200.0, -261106,,,893.243949201633,856.56,1646.55,,,,36,1695568511.0368085,1695568200.0, -261107,,,171.57167726666663,171.0,172.0,,,,54,1695568511.0368464,1695568200.0, -261108,,,8559.123110709486,8559.0809,8559.1555,,,,41,1695568511.036884,1695568200.0, -261109,,,,,,,43.1317931000002,230.0624086199972,40,1695568511.036921,1695568200.0,1695340445.859198 -261110,,,,,,,1030.0432,559.2183,24,1695568511.036961,1695568200.0, -261111,,,1.2,1.2,1.2,,,,50,1695568511.0370004,1695568200.0, -261112,,,122.50213162966666,122.4,122.6,,,,51,1695568511.0370398,1695568200.0, -261113,,,0.01584712667,0.0,0.021,,,,47,1695568511.0371037,1695568200.0, -261114,,,,,,,10.359178,2.150065,48,1695568511.0371523,1695568200.0, -261115,,,117.5761236992,117.32,117.86,,,,49,1695568511.0371916,1695568200.0, -261117,,,167.57160209442984,2.41227033928592,1212.45127937375,,,,3,1695568511.0372732,1695568200.0, -261118,,,3.545050311035858,1.00153472410365,9.26073942827095,,,,134,1695568511.037311,1695568200.0, -261119,,,811.5572891111667,781.21,1560.46,,,,25,1695568511.0373504,1695568200.0, -261120,,,,,,,4745.079,327.7424000000001,26,1695568511.0373883,1695568200.0, -261121,,,,,,,0.0018,0.0,27,1695568511.037426,1695568200.0, -261122,,,124.00889496843332,123.75,124.4,,,,28,1695568511.0374649,1695568200.0, -261123,,,81.69067554569999,74.25,99.34,,,,29,1695568511.0375032,1695568200.0, -261124,,,,,,,3814.0765,232.23500000000013,30,1695568511.0375416,1695568200.0, -261125,,,,,,,2.4905,0.0,31,1695568511.037579,1695568200.0, -261126,,,124.00889468763334,123.75,124.4,,,,56,1695568511.037618,1695568200.0, -261127,,,399.0,399.0,399.0,,,,58,1695568511.0376558,1695568200.0, -261128,,,100.0,100.0,100.0,,,,57,1695568511.0377183,1695568200.0, -261129,,,71.2,71.2,71.2,,,,52,1695568511.0377574,1695568200.0, -261130,,,70.31602565733333,70.3,70.5,,,,53,1695568511.0377953,1695568200.0, -261131,,,57.0,57.0,57.0,,,,13,1695568511.037836,1695568200.0, -261132,,,-62.67564465000001,-66.0,-59.0,,,,5,1695568511.0378735,1695568200.0, -261133,,,,,,,65.356,8.865999999999993,6,1695568511.037917,1695568200.0, -261134,,,,,,,0.335,8.865999999999978,7,1695568511.0379543,1695568200.0, -261135,,,15.849501236666663,0.0,695.0,,,,8,1695568511.0379918,1695568200.0, -261136,,,52.21952152333333,0.0,1118.0,,,,9,1695568511.0380297,1695568200.0, -261137,,,47.31604466333334,0.0,1113.0,,,,10,1695568511.038069,1695568200.0, -261138,,,0.0140771663333333,0.0,0.62,,,,11,1695568511.0381355,1695568200.0, -261139,,,119.90638782666666,118.0,120.0,,,,12,1695568511.0381825,1695568200.0, -261140,,,0.44217818575,0.0,9.463,,,,22,1695568511.03822,1695568200.0, -261141,,,-57.34872640333334,-59.0,-56.0,,,,14,1695568511.038258,1695568200.0, -261142,,,,,,,475.219,33.767,15,1695568511.0382946,1695568200.0, -261143,,,,,,,1.682,33.76699999999861,16,1695568511.0383315,1695568200.0, -261144,,,100.83285402333338,90.0,119.0,,,,17,1695568511.0383682,1695568200.0, -261145,,,117.11440238333331,105.0,136.0,,,,18,1695568511.038405,1695568200.0, -261146,,,58.300783809999984,0.0,83.0,,,,19,1695568511.038442,1695568200.0, -261147,,,0.8614441758666669,0.74,1.0,,,,20,1695568511.0384798,1695568200.0, -261148,,,127.98340388333332,127.0,128.0,,,,21,1695568511.0385163,1695568200.0, -261149,,,0.9141043708266672,0.819,1.067,,,,46,1695568511.038555,1695568200.0, -261150,,,0.0,0.0,0.0,,,,45,1695568811.2504947,1695568500.0, -261151,,,68.7,68.7,68.7,,,,135,1695568811.2506895,1695568500.0, -261152,,,32.0,32.0,32.0,,,,136,1695568811.2507482,1695568500.0, -261153,,,14.5,14.5,14.5,,,,137,1695568811.2507944,1695568500.0, -261154,,,24.360589674,24.3,24.5,,,,138,1695568811.2508388,1695568500.0, -261155,,,954.5992468096669,951.7,958.3,,,,139,1695568811.2508776,1695568500.0, -261156,,,2964.345754753,2960.6,2967.3,,,,140,1695568811.2509167,1695568500.0, -261157,,,0.3,0.3,0.3,,,,141,1695568811.2509654,1695568500.0, -261158,,,4.3,4.3,4.3,,,,142,1695568811.2510047,1695568500.0, -261159,,,1289.3,1289.3,1289.3,,,,143,1695568811.2510417,1695568500.0, -261160,,,1.0369379492,0.66,1.68,,,,144,1695568811.2511065,1695568500.0, -261161,,,0.8950445758000001,0.76,1.12,,,,145,1695568811.25115,1695568500.0, -261162,,,0.9280836369333334,0.89,1.0,,,,151,1695568811.2511876,1695568500.0, -261163,,,,,,,43274.8,197308.70000000027,152,1695568811.251223,1695568500.0, -261164,,,,,,,33547.7,125735.09999999998,153,1695568811.2512605,1695568500.0, -261165,,,0.1846470073199999,0.172,0.205,,,,154,1695568811.2513084,1695568500.0, -261166,,,0.1511753307466666,0.112,0.199,,,,155,1695568811.2513833,1695568500.0, -261167,,,,,,,127745110.0,516507155.0,156,1695568811.2514443,1695568500.0, -261168,,,,,,,109678951.0,452639771.0,146,1695568811.2514849,1695568500.0, -261169,,,24.75179874,19.0,33.0,,,,55,1695568811.2515235,1695568500.0, -261170,,,0.78,0.78,0.78,,,,44,1695568811.2515705,1695568500.0, -261171,,,0.0,0.0,0.0,,,,59,1695568811.2516084,1695568500.0, -261172,,,0.15,0.15,0.15,,,,35,1695568811.2516468,1695568500.0, -261173,,,930.0935258160996,896.85,1782.5,,,,36,1695568811.2517104,1695568500.0, -261174,,,172.77162077333332,172.0,173.0,,,,54,1695568811.251768,1695568500.0, -261175,,,8559.199325666572,8559.1555,8559.2321,,,,41,1695568811.251855,1695568500.0, -261176,,,,,,,43.1633063400002,230.0939218599972,40,1695568811.2519016,1695568500.0,1695340445.859198 -261177,,,,,,,1030.1198,559.2948999999999,24,1695568811.2519484,1695568500.0, -261178,,,1.2,1.2,1.2,,,,50,1695568811.2519853,1695568500.0, -261179,,,122.33681781866666,122.2,122.5,,,,51,1695568811.2520232,1695568500.0, -261180,,,0.0176115687633333,0.0,0.021,,,,47,1695568811.2520611,1695568500.0, -261181,,,,,,,10.359178,2.150065,48,1695568811.2521336,1695568500.0, -261182,,,117.536405423,117.14,117.86,,,,49,1695568811.252174,1695568500.0, -261184,,,145.83393751652795,1.54918036267063,1358.35043653754,,,,3,1695568811.2522497,1695568500.0, -261185,,,3.070249558775376,1.15238821070512,14.4558348973882,,,,134,1695568811.2522857,1695568500.0, -261186,,,835.8877421644,803.76,1686.52,,,,25,1695568811.2537508,1695568500.0, -261187,,,,,,,4745.148,327.8114000000005,26,1695568811.2539032,1695568500.0, -261188,,,,,,,0.0018,0.0,27,1695568811.253989,1695568500.0, -261189,,,123.87802443246665,123.72,124.14,,,,28,1695568811.254057,1695568500.0, -261190,,,94.2065249802,91.82,104.88,,,,29,1695568811.2541642,1695568500.0, -261191,,,,,,,3814.0841,232.24260000000004,30,1695568811.254233,1695568500.0, -261192,,,,,,,2.4905,0.0,31,1695568811.25432,1695568500.0, -261193,,,123.87802427166667,123.72,124.14,,,,56,1695568811.2544348,1695568500.0, -261194,,,399.0,399.0,399.0,,,,58,1695568811.2545185,1695568500.0, -261195,,,100.0,100.0,100.0,,,,57,1695568811.2545772,1695568500.0, -261196,,,71.2,71.2,71.2,,,,52,1695568811.254633,1695568500.0, -261197,,,70.3,70.3,70.3,,,,53,1695568811.2546873,1695568500.0, -261198,,,57.11942362666667,56.0,58.0,,,,13,1695568811.2547414,1695568500.0, -261199,,,-60.60383935666668,-63.0,-59.0,,,,5,1695568811.2547953,1695568500.0, -261200,,,,,,,65.358,8.868000000000002,6,1695568811.25485,1695568500.0, -261201,,,,,,,0.336,8.866999999999978,7,1695568811.254903,1695568500.0, -261202,,,16.861652490000004,0.0,690.0,,,,8,1695568811.2549727,1695568500.0, -261203,,,52.62099074333333,0.0,1362.0,,,,9,1695568811.255134,1695568500.0, -261204,,,47.84012638,0.0,1176.0,,,,10,1695568811.2552052,1695568500.0, -261205,,,0.0146900211333333,0.0,0.62,,,,11,1695568811.2552624,1695568500.0, -261206,,,119.65081163666667,118.0,120.0,,,,12,1695568811.2553382,1695568500.0, -261207,,,0.4472618051233333,0.0,11.585,,,,22,1695568811.2554235,1695568500.0, -261208,,,-57.4378281,-59.0,-55.0,,,,14,1695568811.255529,1695568500.0, -261209,,,,,,,475.227,33.77499999999998,15,1695568811.2555935,1695568500.0, -261210,,,,,,,1.69,33.77499999999861,16,1695568811.2556503,1695568500.0, -261211,,,100.27055047,91.0,114.0,,,,17,1695568811.2557018,1695568500.0, -261212,,,116.78366913000004,104.0,151.0,,,,18,1695568811.2557533,1695568500.0, -261213,,,59.08127679333338,0.0,109.0,,,,19,1695568811.2558055,1695568500.0, -261214,,,0.8597909331000001,0.69,0.99,,,,20,1695568811.2558582,1695568500.0, -261215,,,127.98007038333331,127.0,128.0,,,,21,1695568811.2559092,1695568500.0, -261216,,,0.912793853806666,0.811,1.181,,,,46,1695568811.2559595,1695568500.0, -261217,,,0.0,0.0,0.0,,,,45,1695569111.044493,1695568800.0, -261218,,,68.75057900333333,68.7,68.8,,,,135,1695569111.0446832,1695568800.0, -261219,,,32.0,32.0,32.0,,,,136,1695569111.044734,1695568800.0, -261220,,,14.5,14.5,14.5,,,,137,1695569111.044777,1695568800.0, -261221,,,24.395575775666668,24.3,24.5,,,,138,1695569111.044816,1695568800.0, -261222,,,955.9960687896664,951.9,962.0,,,,139,1695569111.0448537,1695568800.0, -261223,,,2962.943932000666,2956.9,2967.0,,,,140,1695569111.0448928,1695568800.0, -261224,,,0.3,0.3,0.3,,,,141,1695569111.044929,1695568800.0, -261225,,,4.3,4.3,4.3,,,,142,1695569111.0449646,1695568800.0, -261226,,,1289.3,1289.3,1289.3,,,,143,1695569111.0450118,1695568800.0, -261227,,,1.0582468213333334,0.66,1.61,,,,144,1695569111.0452957,1695568800.0, -261228,,,1.0304185591666668,0.94,1.15,,,,145,1695569111.0453436,1695568800.0, -261229,,,0.9819414426333332,0.96,1.01,,,,151,1695569111.0453825,1695568800.0, -261230,,,,,,,43327.4,197361.30000000028,152,1695569111.0454192,1695568800.0, -261231,,,,,,,33590.8,125778.19999999998,153,1695569111.0454576,1695568800.0, -261232,,,0.1833098043733333,0.163,0.205,,,,154,1695569111.045534,1695568800.0, -261233,,,0.1504668972699999,0.114,0.199,,,,155,1695569111.0455787,1695568800.0, -261234,,,,,,,127952855.0,516714900.0,156,1695569111.0456166,1695568800.0, -261235,,,,,,,109873748.0,452834568.0,146,1695569111.045653,1695568800.0, -261236,,,24.7018054,19.0,32.0,,,,55,1695569111.0456903,1695568800.0, -261237,,,0.78,0.78,0.78,,,,44,1695569111.0457273,1695568800.0, -261238,,,0.0,0.0,0.0,,,,59,1695569111.045766,1695568800.0, -261239,,,0.15,0.15,0.15,,,,35,1695569111.045803,1695568800.0, -261240,,,916.5028782895664,849.84,1720.03,,,,36,1695569111.045839,1695568800.0, -261241,,,174.1498829,173.0,175.0,,,,54,1695569111.0458755,1695568800.0, -261242,,,8559.277746108919,8559.2321,8559.3083,,,,41,1695569111.045911,1695568800.0, -261243,,,,,,,43.1946550200001,230.12527053999708,40,1695569111.0459476,1695568800.0,1695340445.859198 -261244,,,,,,,1030.196,559.3710999999998,24,1695569111.045987,1695568800.0, -261245,,,1.2,1.2,1.2,,,,50,1695569111.0460231,1695568800.0, -261246,,,122.33571625733332,122.1,122.6,,,,51,1695569111.0460598,1695568800.0, -261247,,,0.0150412002066666,0.0,0.021,,,,47,1695569111.0461447,1695568800.0, -261248,,,,,,,10.359178,2.150065,48,1695569111.0461965,1695568800.0, -261249,,,117.7149146354,117.5,117.86,,,,49,1695569111.0462425,1695568800.0, -261251,,,122.24435400875532,1.50055566631944,1002.58025645098,,,,3,1695569111.046323,1695568800.0, -261252,,,3.7159722693503614,1.14415025392269,12.8014270484762,,,,134,1695569111.046361,1695568800.0, -261253,,,836.6623901771999,783.27,1626.69,,,,25,1695569111.0463986,1695568800.0, -261254,,,,,,,4745.2171,327.8805000000002,26,1695569111.046435,1695568800.0, -261255,,,,,,,0.0018,0.0,27,1695569111.0464747,1695568800.0, -261256,,,123.8111779346333,123.53,124.31,,,,28,1695569111.0465128,1695568800.0, -261257,,,79.83755457253332,66.57,99.63,,,,29,1695569111.04655,1695568800.0, -261258,,,,,,,3814.0912,232.24969999999985,30,1695569111.0465858,1695568800.0, -261259,,,,,,,2.4905,0.0,31,1695569111.0466297,1695568800.0, -261260,,,123.81117808733336,123.53,124.31,,,,56,1695569111.046667,1695568800.0, -261261,,,399.0,399.0,399.0,,,,58,1695569111.0467098,1695568800.0, -261262,,,100.0,100.0,100.0,,,,57,1695569111.0467446,1695568800.0, -261263,,,71.23578335266667,71.2,71.4,,,,52,1695569111.0467808,1695568800.0, -261264,,,70.208138888,70.0,70.3,,,,53,1695569111.0468252,1695568800.0, -261265,,,58.0,58.0,58.0,,,,13,1695569111.0468626,1695568800.0, -261266,,,-60.199931173333326,-61.0,-59.0,,,,5,1695569111.0468976,1695568800.0, -261267,,,,,,,65.36,8.869999999999997,6,1695569111.0469344,1695568800.0, -261268,,,,,,,0.339,8.869999999999978,7,1695569111.04697,1695568800.0, -261269,,,36.11426226333334,0.0,691.0,,,,8,1695569111.0470085,1695568800.0, -261270,,,98.82437933333334,0.0,1119.0,,,,9,1695569111.0470464,1695568800.0, -261271,,,87.93251250333333,0.0,1114.0,,,,10,1695569111.0471425,1695568800.0, -261272,,,0.0381083302,0.0,1.0,,,,11,1695569111.0471883,1695568800.0, -261273,,,119.50899925666664,118.0,120.0,,,,12,1695569111.0472252,1695568800.0, -261274,,,0.8336113726699999,0.0,9.447,,,,22,1695569111.0472617,1695568800.0, -261275,,,-57.52431236333334,-60.0,-55.0,,,,14,1695569111.047298,1695568800.0, -261276,,,,,,,475.235,33.783000000000015,15,1695569111.0473337,1695568800.0, -261277,,,,,,,1.698,33.782999999998616,16,1695569111.04737,1695568800.0, -261278,,,100.63868100333336,91.0,114.0,,,,17,1695569111.047413,1695568800.0, -261279,,,116.64764725333336,104.0,131.0,,,,18,1695569111.0474522,1695568800.0, -261280,,,58.25996967333332,0.0,86.0,,,,19,1695569111.0474916,1695568800.0, -261281,,,0.8635702690999995,0.75,1.0,,,,20,1695569111.04753,1695568800.0, -261282,,,127.95658639666668,127.0,128.0,,,,21,1695569111.0475678,1695568800.0, -261283,,,0.91205252373,0.818,1.028,,,,46,1695569111.0476055,1695568800.0, -261284,,,0.0,0.0,0.0,,,,45,1695569411.19135,1695569100.0, -261285,,,68.709426991,68.7,68.8,,,,135,1695569411.1915853,1695569100.0, -261286,,,31.909427080333334,31.9,32.0,,,,136,1695569411.1916575,1695569100.0, -261287,,,14.590572882,14.5,14.6,,,,137,1695569411.1917107,1695569100.0, -261288,,,24.46443196,24.3,24.5,,,,138,1695569411.191765,1695569100.0, -261289,,,958.6707781586666,953.0,962.1,,,,139,1695569411.191815,1695569100.0, -261290,,,2960.279807079,2956.8,2965.9,,,,140,1695569411.1918652,1695569100.0, -261291,,,0.3,0.3,0.3,,,,141,1695569411.191915,1695569100.0, -261292,,,4.3,4.3,4.3,,,,142,1695569411.1919632,1695569100.0, -261293,,,1289.3,1289.3,1289.3,,,,143,1695569411.1920128,1695569100.0, -261294,,,0.8144558610666666,0.58,1.13,,,,144,1695569411.1920538,1695569100.0, -261295,,,0.9229826243333334,0.84,1.02,,,,145,1695569411.1921294,1695569100.0, -261296,,,0.9562705253333332,0.92,0.99,,,,151,1695569411.1921704,1695569100.0, -261297,,,,,,,43379.9,197413.80000000028,152,1695569411.192209,1695569100.0, -261298,,,,,,,33633.8,125821.19999999998,153,1695569411.1922529,1695569100.0, -261299,,,0.18372996569,0.17,0.201,,,,154,1695569411.1922925,1695569100.0, -261300,,,0.1504796255766666,0.11,0.195,,,,155,1695569411.1923306,1695569100.0, -261301,,,,,,,128161120.0,516923165.0,156,1695569411.192376,1695569100.0, -261302,,,,,,,110068742.0,453029562.0,146,1695569411.1924214,1695569100.0, -261303,,,24.495610516666662,18.0,32.0,,,,55,1695569411.1924615,1695569100.0, -261304,,,0.78,0.78,0.78,,,,44,1695569411.192508,1695569100.0, -261305,,,0.0,0.0,0.0,,,,59,1695569411.1925478,1695569100.0, -261306,,,0.15,0.15,0.15,,,,35,1695569411.192588,1695569100.0, -261307,,,895.6045714433001,857.64,1656.27,,,,36,1695569411.1926267,1695569100.0, -261308,,,175.37828268,175.0,176.0,,,,54,1695569411.1926675,1695569100.0, -261309,,,8559.35105980708,8559.3083,8559.384,,,,41,1695569411.192705,1695569100.0, -261310,,,,,,,43.2257980000002,230.1564135199972,40,1695569411.1927435,1695569100.0,1695340445.859198 -261311,,,,,,,1030.2717,559.4467999999999,24,1695569411.1927843,1695569100.0, -261312,,,1.2,1.2,1.2,,,,50,1695569411.1928234,1695569100.0, -261313,,,122.317511989,122.1,122.7,,,,51,1695569411.1928616,1695569100.0, -261314,,,0.0147242094599999,0.0,0.021,,,,47,1695569411.192901,1695569100.0, -261315,,,,,,,10.359178,2.150065,48,1695569411.1929388,1695569100.0, -261316,,,117.645065114,117.5,117.86,,,,49,1695569411.1929767,1695569100.0, -261318,,,145.4184498269471,1.6381900440053,1002.1765509701,,,,3,1695569411.1935928,1695569100.0, -261319,,,2.722652688019445,1.01694576123715,10.5519550764136,,,,134,1695569411.1936758,1695569100.0, -261320,,,828.9369537508334,790.35,1590.4,,,,25,1695569411.1937485,1695569100.0, -261321,,,,,,,4745.2872,327.9506000000001,26,1695569411.1938248,1695569100.0, -261322,,,,,,,0.0018,0.0,27,1695569411.1938963,1695569100.0, -261323,,,123.91156296949995,123.64,124.3,,,,28,1695569411.1939635,1695569100.0, -261324,,,66.67247996203332,63.72,74.17,,,,29,1695569411.1940298,1695569100.0, -261325,,,,,,,3814.0968,232.2552999999998,30,1695569411.194167,1695569100.0, -261326,,,,,,,2.4905,0.0,31,1695569411.1942427,1695569100.0, -261327,,,123.91156232086668,123.64,124.3,,,,56,1695569411.1943114,1695569100.0, -261328,,,399.0,399.0,399.0,,,,58,1695569411.1943831,1695569100.0, -261329,,,100.0,100.0,100.0,,,,57,1695569411.1944478,1695569100.0, -261330,,,71.4,71.4,71.4,,,,52,1695569411.1945114,1695569100.0, -261331,,,70.01202495333334,70.0,70.2,,,,53,1695569411.1945689,1695569100.0, -261332,,,57.28039615,57.0,58.0,,,,13,1695569411.1946254,1695569100.0, -261333,,,-61.17310429333333,-67.0,-59.0,,,,5,1695569411.1946762,1695569100.0, -261334,,,,,,,65.362,8.871999999999993,6,1695569411.1947248,1695569100.0, -261335,,,,,,,0.34,8.870999999999977,7,1695569411.1947732,1695569100.0, -261336,,,15.896555636666664,0.0,688.0,,,,8,1695569411.1948202,1695569100.0, -261337,,,55.68887573666667,0.0,1120.0,,,,9,1695569411.194867,1695569100.0, -261338,,,50.94653988666667,0.0,1117.0,,,,10,1695569411.1949177,1695569100.0, -261339,,,0.0141940312666666,0.0,0.62,,,,11,1695569411.1949675,1695569100.0, -261340,,,119.47667942333337,118.0,120.0,,,,12,1695569411.1950154,1695569100.0, -261341,,,0.4690038816366666,0.0,9.407,,,,22,1695569411.1950612,1695569100.0, -261342,,,-57.50018361666667,-62.0,-55.0,,,,14,1695569411.1951382,1695569100.0, -261343,,,,,,,475.244,33.79200000000003,15,1695569411.19519,1695569100.0, -261344,,,,,,,1.707,33.791999999998616,16,1695569411.195238,1695569100.0, -261345,,,100.8408662266667,91.0,128.0,,,,17,1695569411.195287,1695569100.0, -261346,,,117.0153462966666,105.0,144.0,,,,18,1695569411.1953363,1695569100.0, -261347,,,58.583235566666666,0.0,111.0,,,,19,1695569411.1953857,1695569100.0, -261348,,,0.8619295334333337,0.64,1.0,,,,20,1695569411.195433,1695569100.0, -261349,,,127.97657870999998,127.0,128.0,,,,21,1695569411.1954832,1695569100.0, -261350,,,0.915247048383333,0.821,1.124,,,,46,1695569411.1955323,1695569100.0, -261351,,,0.0,0.0,0.0,,,,45,1695569711.165532,1695569400.0, -261352,,,68.7,68.7,68.7,,,,135,1695569711.1657715,1695569400.0, -261353,,,31.99557361133333,31.9,32.0,,,,136,1695569711.165861,1695569400.0, -261354,,,14.504426458333334,14.5,14.6,,,,137,1695569711.1659443,1695569400.0, -261355,,,24.47059924333333,24.4,24.6,,,,138,1695569711.1660275,1695569400.0, -261356,,,958.9953053576666,955.8,962.3,,,,139,1695569711.166137,1695569400.0, -261357,,,2959.9441154670003,2956.6,2963.1,,,,140,1695569711.1662223,1695569400.0, -261358,,,0.3,0.3,0.3,,,,141,1695569711.1662943,1695569400.0, -261359,,,4.3,4.3,4.3,,,,142,1695569711.1663692,1695569400.0, -261360,,,1289.3,1289.3,1289.3,,,,143,1695569711.1664438,1695569400.0, -261361,,,0.9194551464333334,0.65,1.24,,,,144,1695569711.1665132,1695569400.0, -261362,,,0.8952110786333333,0.83,0.97,,,,145,1695569711.16659,1695569400.0, -261363,,,0.9324933398333334,0.91,0.95,,,,151,1695569711.1666703,1695569400.0, -261364,,,,,,,43432.6,197466.5000000003,152,1695569711.1667438,1695569400.0, -261365,,,,,,,33677.4,125864.8,153,1695569711.166823,1695569400.0, -261366,,,0.1848462799199999,0.163,0.204,,,,154,1695569711.166899,1695569400.0, -261367,,,0.1524097873033333,0.114,0.203,,,,155,1695569711.1669724,1695569400.0, -261368,,,,,,,128374754.0,517136799.0,156,1695569711.1670458,1695569400.0, -261369,,,,,,,110268667.0,453229487.0,146,1695569711.1671555,1695569400.0, -261370,,,25.00819963,19.0,33.0,,,,55,1695569711.167231,1695569400.0, -261371,,,0.78,0.78,0.78,,,,44,1695569711.1673117,1695569400.0, -261372,,,0.0,0.0,0.0,,,,59,1695569711.1673863,1695569400.0, -261373,,,0.15,0.15,0.15,,,,35,1695569711.1674616,1695569400.0, -261374,,,942.3483110308666,877.29,1727.04,,,,36,1695569711.1675324,1695569400.0, -261375,,,176.59748934666666,176.0,177.0,,,,54,1695569711.1676078,1695569400.0, -261376,,,8559.429509840795,8559.384,8559.4621,,,,41,1695569711.1682067,1695569400.0, -261377,,,,,,,43.2579283400002,230.1885438599972,40,1695569711.1683304,1695569400.0,1695340445.859198 -261378,,,,,,,1030.3498,559.5248999999999,24,1695569711.1684122,1695569400.0, -261379,,,1.2,1.2,1.2,,,,50,1695569711.1684856,1695569400.0, -261380,,,122.21459958900002,122.1,122.3,,,,51,1695569711.1685612,1695569400.0, -261381,,,0.0153276207966666,0.0,0.021,,,,47,1695569711.1687038,1695569400.0, -261382,,,,,,,10.359178,2.150065,48,1695569711.168795,1695569400.0, -261383,,,117.75151870100002,117.5,117.86,,,,49,1695569711.1688683,1695569400.0, -261385,,,132.2312527508115,1.50163064072952,1229.28025145416,,,,3,1695569711.1690595,1695569400.0, -261386,,,5.090432948538093,0.943034860070517,23.7881363921496,,,,134,1695569711.1691933,1695569400.0, -261387,,,878.6097115634665,812.95,1664.02,,,,25,1695569711.1692672,1695569400.0, -261388,,,,,,,4745.36,328.02340000000004,26,1695569711.1693184,1695569400.0, -261389,,,,,,,0.0018,0.0,27,1695569711.169409,1695569400.0, -261390,,,123.85289407163334,123.7,124.14,,,,28,1695569711.169488,1695569400.0, -261391,,,63.73793499066665,62.54,77.11,,,,29,1695569711.1695623,1695569400.0, -261392,,,,,,,3814.1021,232.26060000000007,30,1695569711.1696355,1695569400.0, -261393,,,,,,,2.4905,0.0,31,1695569711.1697073,1695569400.0, -261394,,,123.85289394339998,123.7,124.14,,,,56,1695569711.1697855,1695569400.0, -261395,,,399.0,399.0,399.0,,,,58,1695569711.169862,1695569400.0, -261396,,,100.0,100.0,100.0,,,,57,1695569711.1699226,1695569400.0, -261397,,,71.4,71.4,71.4,,,,52,1695569711.169998,1695569400.0, -261398,,,70.0,70.0,70.0,,,,53,1695569711.17007,1695569400.0, -261399,,,57.0,57.0,57.0,,,,13,1695569711.1701822,1695569400.0, -261400,,,-59.44980643666667,-61.0,-58.0,,,,5,1695569711.1702497,1695569400.0, -261401,,,,,,,65.363,8.872999999999998,6,1695569711.1702862,1695569400.0, -261402,,,,,,,0.342,8.872999999999978,7,1695569711.1703193,1695569400.0, -261403,,,15.276193943333334,0.0,689.0,,,,8,1695569711.1703556,1695569400.0, -261404,,,54.82129506666667,0.0,1109.0,,,,9,1695569711.1703882,1695569400.0, -261405,,,50.68787379333333,0.0,1095.0,,,,10,1695569711.170426,1695569400.0, -261406,,,0.0137798651,0.0,0.62,,,,11,1695569711.170459,1695569400.0, -261407,,,119.37005693,118.0,120.0,,,,12,1695569711.1704922,1695569400.0, -261408,,,0.4657753506566666,0.0,9.423,,,,22,1695569711.1705265,1695569400.0, -261409,,,-57.439186956666674,-59.0,-55.0,,,,14,1695569711.1705606,1695569400.0, -261410,,,,,,,475.252,33.80000000000001,15,1695569711.1705942,1695569400.0, -261411,,,,,,,1.715,33.79999999999862,16,1695569711.1706295,1695569400.0, -261412,,,100.69707919999998,90.0,123.0,,,,17,1695569711.1706626,1695569400.0, -261413,,,116.66345457333333,105.0,130.0,,,,18,1695569711.1706967,1695569400.0, -261414,,,58.057298650000014,0.0,85.0,,,,19,1695569711.1707294,1695569400.0, -261415,,,0.8628748394333335,0.74,1.0,,,,20,1695569711.1707623,1695569400.0, -261416,,,127.98005553666668,127.0,128.0,,,,21,1695569711.1707993,1695569400.0, -261417,,,0.9129629055333331,0.821,1.021,,,,46,1695569711.1708353,1695569400.0, -261418,,,0.0,0.0,0.0,,,,45,1695570010.9951184,1695569700.0, -261419,,,68.7,68.7,68.7,,,,135,1695570010.995423,1695569700.0, -261420,,,32.0,32.0,32.0,,,,136,1695570010.9954977,1695569700.0, -261421,,,14.5,14.5,14.5,,,,137,1695570010.9955494,1695569700.0, -261422,,,24.494752494,24.3,24.6,,,,138,1695570010.9956024,1695569700.0, -261423,,,959.9040692333334,952.8,963.9,,,,139,1695570010.9956474,1695569700.0, -261424,,,2959.0510546040005,2955.1,2966.1,,,,140,1695570010.9957013,1695569700.0, -261425,,,0.3,0.3,0.3,,,,141,1695570010.995765,1695569700.0, -261426,,,4.3,4.3,4.3,,,,142,1695570010.9958544,1695569700.0, -261427,,,1289.3,1289.3,1289.3,,,,143,1695570010.9959447,1695569700.0, -261428,,,0.9239945537,0.6,1.41,,,,144,1695570010.996014,1695569700.0, -261429,,,0.8946940266333333,0.81,0.99,,,,145,1695570010.9960673,1695569700.0, -261430,,,0.9203598069,0.89,0.95,,,,151,1695570010.9961698,1695569700.0, -261431,,,,,,,43485.7,197519.6000000003,152,1695570010.9962244,1695569700.0, -261432,,,,,,,33720.9,125908.3,153,1695570010.9962745,1695569700.0, -261433,,,0.1845945448266666,0.163,0.21,,,,154,1695570010.9963336,1695569700.0, -261434,,,0.1516948446066666,0.116,0.2,,,,155,1695570010.99642,1695569700.0, -261435,,,,,,,128587951.0,517349996.0,156,1695570010.9964736,1695569700.0, -261436,,,,,,,110468880.0,453429700.0,146,1695570010.996533,1695569700.0, -261437,,,24.80014367333333,19.0,32.0,,,,55,1695570010.9965842,1695569700.0, -261438,,,0.78,0.78,0.78,,,,44,1695570010.9966297,1695569700.0, -261439,,,0.0,0.0,0.0,,,,59,1695570010.996673,1695569700.0, -261440,,,0.15,0.15,0.15,,,,35,1695570010.996718,1695569700.0, -261441,,,939.8341258810334,831.25,1749.02,,,,36,1695570010.996765,1695569700.0, -261442,,,177.83635160999998,177.0,179.0,,,,54,1695570010.9968083,1695569700.0, -261443,,,8559.507480997205,8559.4621,8559.5402,,,,41,1695570010.9968765,1695569700.0, -261444,,,,,,,43.2900586800001,230.22067419999703,40,1695570010.9969678,1695569700.0,1695340445.859198 -261445,,,,,,,1030.4279,559.6029999999998,24,1695570010.9970222,1695569700.0, -261446,,,1.2,1.2,1.2,,,,50,1695570010.9971485,1695569700.0, -261447,,,122.10110948533334,121.2,122.4,,,,51,1695570010.9972143,1695569700.0, -261448,,,0.0158703733266666,0.0,0.021,,,,47,1695570010.9972732,1695569700.0, -261449,,,,,,,10.359178,2.150065,48,1695570010.997358,1695569700.0, -261450,,,117.6434232176,117.5,117.68,,,,49,1695570010.9974177,1695569700.0, -261452,,,126.02164808299943,1.38087952648526,1110.97255443705,,,,3,1695570010.9975643,1695569700.0, -261453,,,2.8233353822669858,0.725222991844189,13.6238136623265,,,,134,1695570010.9976337,1695569700.0, -261454,,,875.3515257743667,772.72,1671.14,,,,25,1695570010.9976852,1695569700.0, -261455,,,,,,,4745.433,328.0964000000004,26,1695570010.9977343,1695569700.0, -261456,,,,,,,0.0018,0.0,27,1695570010.997778,1695569700.0, -261457,,,123.89290799833334,123.72,124.3,,,,28,1695570010.9978178,1695569700.0, -261458,,,64.43755585513333,58.0,168.7,,,,29,1695570010.997862,1695569700.0, -261459,,,,,,,3814.1072,232.26569999999992,30,1695570010.9979105,1695569700.0, -261460,,,,,,,2.4905,0.0,31,1695570010.9979668,1695569700.0, -261461,,,123.8929080782,123.72,124.3,,,,56,1695570010.9980357,1695569700.0, -261462,,,399.0,399.0,399.0,,,,58,1695570010.998206,1695569700.0, -261463,,,100.0,100.0,100.0,,,,57,1695570010.9982874,1695569700.0, -261464,,,71.4,71.4,71.4,,,,52,1695570010.9983387,1695569700.0, -261465,,,70.0,70.0,70.0,,,,53,1695570010.9983966,1695569700.0, -261466,,,57.299889846666666,57.0,58.0,,,,13,1695570010.998449,1695569700.0, -261467,,,-60.573567446666665,-65.0,-59.0,,,,5,1695570010.9985042,1695569700.0, -261468,,,,,,,65.366,8.875999999999998,6,1695570010.9985664,1695569700.0, -261469,,,,,,,0.344,8.874999999999979,7,1695570010.9986174,1695569700.0, -261470,,,29.758324233333333,0.0,691.0,,,,8,1695570010.998696,1695569700.0, -261471,,,85.16948243666667,0.0,1118.0,,,,9,1695570010.9987545,1695569700.0, -261472,,,75.85143519000002,0.0,1114.0,,,,10,1695570010.9988012,1695569700.0, -261473,,,0.0268915110999999,0.0,0.62,,,,11,1695570010.9988475,1695569700.0, -261474,,,119.58174752,118.0,120.0,,,,12,1695570010.99889,1695569700.0, -261475,,,0.7185535797933333,0.0,9.447,,,,22,1695570010.998931,1695569700.0, -261476,,,-58.05082592666667,-60.0,-56.0,,,,14,1695570010.99902,1695569700.0, -261477,,,,,,,475.261,33.809000000000026,15,1695570010.9990702,1695569700.0, -261478,,,,,,,1.724,33.80899999999862,16,1695570010.9991772,1695569700.0, -261479,,,100.73954416333336,91.0,126.0,,,,17,1695570010.9992616,1695569700.0, -261480,,,116.61122668999994,105.0,133.0,,,,18,1695570010.9993134,1695569700.0, -261481,,,57.34159231333334,0.0,96.0,,,,19,1695570010.999378,1695569700.0, -261482,,,0.8647297422333337,0.69,1.0,,,,20,1695570010.9994342,1695569700.0, -261483,,,127.96472616,127.0,128.0,,,,21,1695570010.999483,1695569700.0, -261484,,,0.9119007527699996,0.818,1.036,,,,46,1695570010.9995449,1695569700.0, -261485,,,0.0,0.0,0.0,,,,45,1695570311.1700487,1695570000.0, -261486,,,68.72520752,68.7,68.8,,,,135,1695570311.1703148,1695570000.0, -261487,,,32.0,32.0,32.0,,,,136,1695570311.1703894,1695570000.0, -261488,,,14.5,14.5,14.5,,,,137,1695570311.1704586,1695570000.0, -261489,,,24.389573496666664,24.2,24.5,,,,138,1695570311.1705158,1695570000.0, -261490,,,955.3395597916668,948.9,960.5,,,,139,1695570311.1706102,1695570000.0, -261491,,,2963.610668911,2958.5,2970.1,,,,140,1695570311.1706872,1695570000.0, -261492,,,0.3,0.3,0.3,,,,141,1695570311.1707757,1695570000.0, -261493,,,4.3,4.3,4.3,,,,142,1695570311.1708562,1695570000.0, -261494,,,1289.3,1289.3,1289.3,,,,143,1695570311.1709208,1695570000.0, -261495,,,0.8728716685333334,0.7,1.26,,,,144,1695570311.171008,1695570000.0, -261496,,,0.8968708247333335,0.85,0.96,,,,145,1695570311.1711187,1695570000.0, -261497,,,0.9134191337000004,0.9,0.93,,,,151,1695570311.1712012,1695570000.0, -261498,,,,,,,43538.8,197572.7000000003,152,1695570311.171287,1695570000.0, -261499,,,,,,,33764.7,125952.09999999998,153,1695570311.171384,1695570000.0, -261500,,,0.1854667270633333,0.171,0.202,,,,154,1695570311.1714754,1695570000.0, -261501,,,0.1539046509266667,0.114,0.194,,,,155,1695570311.1715417,1695570000.0, -261502,,,,,,,128804477.0,517566522.0,156,1695570311.1716251,1695570000.0, -261503,,,,,,,110671709.0,453632529.0,146,1695570311.1717105,1695570000.0, -261504,,,25.398884653333333,19.0,38.0,,,,55,1695570311.1717763,1695570000.0, -261505,,,0.78,0.78,0.78,,,,44,1695570311.171857,1695570000.0, -261506,,,0.0,0.0,0.0,,,,59,1695570311.171935,1695570000.0, -261507,,,0.15,0.15,0.15,,,,35,1695570311.172006,1695570000.0, -261508,,,948.3307316167,915.92,1742.37,,,,36,1695570311.1721246,1695570000.0, -261509,,,179.22157899,179.0,180.0,,,,54,1695570311.172213,1695570000.0, -261510,,,8559.586616816043,8559.5402,8559.6199,,,,41,1695570311.1722977,1695570000.0, -261511,,,,,,,43.3228472600001,230.25346277999705,40,1695570311.172386,1695570000.0,1695340445.859198 -261512,,,,,,,1030.5076,559.6826999999998,24,1695570311.1724846,1695570000.0, -261513,,,1.2,1.2,1.2,,,,50,1695570311.172571,1695570000.0, -261514,,,122.08813021733332,121.5,122.5,,,,51,1695570311.172648,1695570000.0, -261515,,,0.0157754524399999,0.0,0.021,,,,47,1695570311.1727283,1695570000.0, -261516,,,,,,,10.359178,2.150065,48,1695570311.1728194,1695570000.0, -261517,,,117.717061439,117.5,117.86,,,,49,1695570311.1728957,1695570000.0, -261519,,,365.4388763274133,1.21559059878605,2359.60909403934,,,,3,1695570311.1730597,1695570000.0, -261520,,,4.74303247374041,0.685690230383147,18.4270734669508,,,,134,1695570311.173176,1695570000.0, -261521,,,798.5384317837,767.63,1584.07,,,,25,1695570311.17326,1695570000.0, -261522,,,,,,,4745.5011,328.1645000000008,26,1695570311.173338,1695570000.0, -261523,,,,,,,0.0018,0.0,27,1695570311.1734433,1695570000.0, -261524,,,123.9334610893,123.73,124.39,,,,28,1695570311.1735127,1695570000.0, -261525,,,149.68560960686662,145.98,162.71,,,,29,1695570311.1735854,1695570000.0, -261526,,,,,,,3814.1188,232.2773000000002,30,1695570311.1736605,1695570000.0, -261527,,,,,,,2.4905,0.0,31,1695570311.1737325,1695570000.0, -261528,,,123.93346222773332,123.73,124.39,,,,56,1695570311.1738138,1695570000.0, -261529,,,399.0,399.0,399.0,,,,58,1695570311.1738944,1695570000.0, -261530,,,100.0,100.0,100.0,,,,57,1695570311.1739666,1695570000.0, -261531,,,71.4,71.4,71.4,,,,52,1695570311.1740482,1695570000.0, -261532,,,70.0,70.0,70.0,,,,53,1695570311.1741588,1695570000.0, -261533,,,57.9798198,57.0,58.0,,,,13,1695570311.174239,1695570000.0, -261534,,,-59.17541137666666,-60.0,-57.0,,,,5,1695570311.1743133,1695570000.0, -261535,,,,,,,65.367,8.877000000000002,6,1695570311.1744049,1695570000.0, -261536,,,,,,,0.346,8.87699999999998,7,1695570311.1744888,1695570000.0, -261537,,,23.81813972,0.0,690.0,,,,8,1695570311.1745715,1695570000.0, -261538,,,108.49503834333332,0.0,1345.0,,,,9,1695570311.1746576,1695570000.0, -261539,,,102.72989517666666,0.0,1157.0,,,,10,1695570311.174755,1695570000.0, -261540,,,0.0213053358666666,0.0,0.62,,,,11,1695570311.1748316,1695570000.0, -261541,,,119.78921162,118.0,120.0,,,,12,1695570311.1749024,1695570000.0, -261542,,,0.9156706311766666,0.0,11.247,,,,22,1695570311.1749938,1695570000.0, -261543,,,-57.70223842000001,-59.0,-56.0,,,,14,1695570311.1757896,1695570000.0, -261544,,,,,,,475.269,33.81700000000001,15,1695570311.1759124,1695570000.0, -261545,,,,,,,1.732,33.81699999999862,16,1695570311.1759727,1695570000.0, -261546,,,102.41687707333338,90.0,148.0,,,,17,1695570311.1760366,1695570000.0, -261547,,,118.37833339333334,104.0,167.0,,,,18,1695570311.176167,1695570000.0, -261548,,,57.25237099666665,0.0,102.0,,,,19,1695570311.1762557,1695570000.0, -261549,,,0.8662843277666665,0.68,1.0,,,,20,1695570311.1763403,1695570000.0, -261550,,,127.97237836666667,127.0,128.0,,,,21,1695570311.1764352,1695570000.0, -261551,,,0.9248816393266668,0.814,1.307,,,,46,1695570311.176521,1695570000.0, -261552,,,0.0,0.0,0.0,,,,45,1695570611.079108,1695570300.0, -261553,,,68.8,68.8,68.8,,,,135,1695570611.0792992,1695570300.0, -261554,,,32.0,32.0,32.0,,,,136,1695570611.079353,1695570300.0, -261555,,,14.5,14.5,14.5,,,,137,1695570611.0793982,1695570300.0, -261556,,,24.355228297,24.2,24.5,,,,138,1695570611.0794406,1695570300.0, -261557,,,954.1882510373332,948.9,960.7,,,,139,1695570611.0794847,1695570300.0, -261558,,,2964.766748022333,2958.3,2970.1,,,,140,1695570611.079528,1695570300.0, -261559,,,0.3,0.3,0.3,,,,141,1695570611.079568,1695570300.0, -261560,,,4.3,4.3,4.3,,,,142,1695570611.079608,1695570300.0, -261561,,,1289.3,1289.3,1289.3,,,,143,1695570611.0796454,1695570300.0, -261562,,,0.9467062889666666,0.62,1.31,,,,144,1695570611.0796838,1695570300.0, -261563,,,0.9320969408666668,0.87,1.01,,,,145,1695570611.0797296,1695570300.0, -261564,,,0.9245251175666668,0.9,0.95,,,,151,1695570611.0797691,1695570300.0, -261565,,,,,,,43591.1,197625.0000000003,152,1695570611.0798163,1695570300.0, -261566,,,,,,,33807.7,125995.09999999998,153,1695570611.0798542,1695570300.0, -261567,,,0.1833842683466666,0.17,0.2,,,,154,1695570611.0798914,1695570300.0, -261568,,,0.1505932511066667,0.106,0.196,,,,155,1695570611.0799294,1695570300.0, -261569,,,,,,,129009828.0,517771873.0,156,1695570611.0799754,1695570300.0, -261570,,,,,,,110864085.0,453824905.0,146,1695570611.0800135,1695570300.0, -261571,,,25.19891401333333,18.0,35.0,,,,55,1695570611.080052,1695570300.0, -261572,,,0.78,0.78,0.78,,,,44,1695570611.080125,1695570300.0, -261573,,,0.0,0.0,0.0,,,,59,1695570611.080175,1695570300.0, -261574,,,0.15,0.15,0.15,,,,35,1695570611.080215,1695570300.0, -261575,,,955.1008523274666,916.4,1754.64,,,,36,1695570611.0802546,1695570300.0, -261576,,,180.42819846666663,180.0,181.0,,,,54,1695570611.080299,1695570300.0, -261577,,,8559.665209500716,8559.6199,8559.7001,,,,41,1695570611.080342,1695570300.0, -261578,,,,,,,43.3558415400002,230.28645705999716,40,1695570611.080385,1695570300.0,1695340445.859198 -261579,,,,,,,1030.5878,559.7629,24,1695570611.080426,1695570300.0, -261580,,,1.2,1.2,1.2,,,,50,1695570611.0804827,1695570300.0, -261581,,,122.31346345466666,121.5,122.5,,,,51,1695570611.080549,1695570300.0, -261582,,,0.0162767155433333,0.0,0.021,,,,47,1695570611.080597,1695570300.0, -261583,,,,,,,10.359178,2.150065,48,1695570611.080668,1695570300.0, -261584,,,117.8960603612,117.86,118.04,,,,49,1695570611.08071,1695570300.0, -261586,,,195.0238926899369,1.18663426414035,1841.06597670165,,,,3,1695570611.080788,1695570300.0, -261587,,,3.428663455077192,0.670952582774481,13.7922684146414,,,,134,1695570611.080826,1695570300.0, -261588,,,786.9921152059666,749.86,1579.74,,,,25,1695570611.0808656,1695570300.0, -261589,,,,,,,4745.5675,328.2309000000005,26,1695570611.0809042,1695570300.0, -261590,,,,,,,0.0018,0.0,27,1695570611.0809524,1695570300.0, -261591,,,123.91501522296664,123.52,124.3,,,,28,1695570611.0809965,1695570300.0, -261592,,,168.10200917989997,162.71,188.75,,,,29,1695570611.0810409,1695570300.0, -261593,,,,,,,3814.1326,232.29109999999991,30,1695570611.0822196,1695570300.0, -261594,,,,,,,2.4905,0.0,31,1695570611.0823696,1695570300.0, -261595,,,123.9150153513,123.52,124.3,,,,56,1695570611.0824475,1695570300.0, -261596,,,399.0,399.0,399.0,,,,58,1695570611.0825195,1695570300.0, -261597,,,100.0,100.0,100.0,,,,57,1695570611.082624,1695570300.0, -261598,,,71.4,71.4,71.4,,,,52,1695570611.0826983,1695570300.0, -261599,,,70.0,70.0,70.0,,,,53,1695570611.082755,1695570300.0, -261600,,,58.0,58.0,58.0,,,,13,1695570611.0828114,1695570300.0, -261601,,,-59.84955898333334,-61.0,-59.0,,,,5,1695570611.0828674,1695570300.0, -261602,,,,,,,65.368,8.877999999999993,6,1695570611.082923,1695570300.0, -261603,,,,,,,0.347,8.877999999999979,7,1695570611.082977,1695570300.0, -261604,,,15.742728526666667,0.0,690.0,,,,8,1695570611.0830295,1695570300.0, -261605,,,59.57323898666667,0.0,1124.0,,,,9,1695570611.0831244,1695570300.0, -261606,,,55.11754605,0.0,1121.0,,,,10,1695570611.0831854,1695570300.0, -261607,,,0.0140807124666666,0.0,0.62,,,,11,1695570611.083243,1695570300.0, -261608,,,119.72868867,118.0,120.0,,,,12,1695570611.0832984,1695570300.0, -261609,,,0.5009411334366667,0.0,9.439,,,,22,1695570611.0833511,1695570300.0, -261610,,,-57.64411017,-59.0,-56.0,,,,14,1695570611.0834022,1695570300.0, -261611,,,,,,,475.278,33.82600000000002,15,1695570611.083454,1695570300.0, -261612,,,,,,,1.741,33.82599999999862,16,1695570611.0835333,1695570300.0, -261613,,,100.79890099666667,90.0,118.0,,,,17,1695570611.083645,1695570300.0, -261614,,,116.57031515666662,104.0,140.0,,,,18,1695570611.083707,1695570300.0, -261615,,,57.74546522666666,0.0,96.0,,,,19,1695570611.083765,1695570300.0, -261616,,,0.8650361444666665,0.73,1.0,,,,20,1695570611.0838184,1695570300.0, -261617,,,127.97993037,127.0,128.0,,,,21,1695570611.0838726,1695570300.0, -261618,,,0.9109627131333328,0.813,1.094,,,,46,1695570611.0839255,1695570300.0, -261619,,,0.0,0.0,0.0,,,,45,1695570911.0715268,1695570600.0, -261620,,,68.8,68.8,68.8,,,,135,1695570911.0717113,1695570600.0, -261621,,,32.0,32.0,32.0,,,,136,1695570911.071766,1695570600.0, -261622,,,14.5,14.5,14.5,,,,137,1695570911.0718122,1695570600.0, -261623,,,24.38001815033333,24.3,24.6,,,,138,1695570911.0718548,1695570600.0, -261624,,,955.5987574616668,951.3,965.6,,,,139,1695570911.0719,1695570600.0, -261625,,,2963.3560126273337,2953.3,2967.6,,,,140,1695570911.0719504,1695570600.0, -261626,,,0.3,0.3,0.3,,,,141,1695570911.071998,1695570600.0, -261627,,,4.3,4.3,4.3,,,,142,1695570911.0720377,1695570600.0, -261628,,,1289.3,1289.3,1289.3,,,,143,1695570911.0721269,1695570600.0, -261629,,,0.8947347697,0.7,1.41,,,,144,1695570911.0721724,1695570600.0, -261630,,,0.8939368153999999,0.84,0.99,,,,145,1695570911.0722127,1695570600.0, -261631,,,0.9094793570666664,0.89,0.94,,,,151,1695570911.072251,1695570600.0, -261632,,,,,,,43643.7,197677.6000000003,152,1695570911.0722966,1695570600.0, -261633,,,,,,,33850.8,126038.19999999998,153,1695570911.072336,1695570600.0, -261634,,,0.1836064162766666,0.169,0.205,,,,154,1695570911.0723732,1695570600.0, -261635,,,0.1503684402966666,0.106,0.197,,,,155,1695570911.0724134,1695570600.0, -261636,,,,,,,129218161.0,517980206.0,156,1695570911.07246,1695570600.0, -261637,,,,,,,111060310.0,454021130.0,146,1695570911.0725188,1695570600.0, -261638,,,24.70630313666667,18.0,34.0,,,,55,1695570911.0725632,1695570600.0, -261639,,,0.78,0.78,0.78,,,,44,1695570911.0726032,1695570600.0, -261640,,,0.0,0.0,0.0,,,,59,1695570911.0726418,1695570600.0, -261641,,,0.15,0.15,0.15,,,,35,1695570911.0726836,1695570600.0, -261642,,,939.6441999033,882.28,1727.78,,,,36,1695570911.0727222,1695570600.0, -261643,,,181.62155546333327,181.0,182.0,,,,54,1695570911.072768,1695570600.0, -261644,,,8559.744615201094,8559.7001,8559.7789,,,,41,1695570911.072806,1695570600.0, -261645,,,,,,,43.3882598600002,230.31887537999717,40,1695570911.072844,1695570600.0,1695340445.859198 -261646,,,,,,,1030.6666,559.8417,24,1695570911.0728843,1695570600.0, -261647,,,1.2,1.2,1.2,,,,50,1695570911.0729303,1695570600.0, -261648,,,121.84701373733331,121.8,122.0,,,,51,1695570911.072967,1695570600.0, -261649,,,0.0042843585333333,0.0,0.022,,,,47,1695570911.073012,1695570600.0, -261650,,,,,,,10.359178,2.150065,48,1695570911.0730534,1695570600.0, -261651,,,118.41413024,117.86,118.58,,,,49,1695570911.0731204,1695570600.0, -261653,,,134.91518739165326,1.30514103156081,1841.06597670165,,,,3,1695570911.0732088,1695570600.0, -261654,,,3.0266011295684647,1.02875554425577,14.666789785801,,,,134,1695570911.0732455,1695570600.0, -261655,,,784.9688591399665,739.17,1561.68,,,,25,1695570911.0732892,1695570600.0, -261656,,,,,,,4745.633,328.2964000000002,26,1695570911.0733285,1695570600.0, -261657,,,,,,,0.0018,0.0,27,1695570911.0733645,1695570600.0, -261658,,,123.5191357742,123.14,123.79,,,,28,1695570911.0734062,1695570600.0, -261659,,,154.6672859383,140.2,167.2,,,,29,1695570911.0734472,1695570600.0, -261660,,,,,,,3814.1459,232.3044,30,1695570911.0734832,1695570600.0, -261661,,,,,,,2.4905,0.0,31,1695570911.0735185,1695570600.0, -261662,,,123.51913583023332,123.14,123.79,,,,56,1695570911.073562,1695570600.0, -261663,,,399.0,399.0,399.0,,,,58,1695570911.0735998,1695570600.0, -261664,,,100.0,100.0,100.0,,,,57,1695570911.0736368,1695570600.0, -261665,,,71.4,71.4,71.4,,,,52,1695570911.0736723,1695570600.0, -261666,,,70.0,70.0,70.0,,,,53,1695570911.073707,1695570600.0, -261667,,,58.0,58.0,58.0,,,,13,1695570911.0737429,1695570600.0, -261668,,,-59.574634776666656,-61.0,-58.0,,,,5,1695570911.0738242,1695570600.0, -261669,,,,,,,65.369,8.878999999999998,6,1695570911.0738678,1695570600.0, -261670,,,,,,,0.348,8.878999999999978,7,1695570911.073905,1695570600.0, -261671,,,16.05564939,0.0,683.0,,,,8,1695570911.0739503,1695570600.0, -261672,,,58.48312067,0.0,1091.0,,,,9,1695570911.0740013,1695570600.0, -261673,,,53.64264287666667,0.0,1084.0,,,,10,1695570911.0740688,1695570600.0, -261674,,,0.0147633638999999,0.0,0.63,,,,11,1695570911.0741484,1695570600.0, -261675,,,118.90395488,116.0,120.0,,,,12,1695570911.0741918,1695570600.0, -261676,,,0.4998850281733333,0.0,9.352,,,,22,1695570911.0742404,1695570600.0, -261677,,,-57.20145433333334,-59.0,-56.0,,,,14,1695570911.074278,1695570600.0, -261678,,,,,,,475.286,33.834,15,1695570911.0743172,1695570600.0, -261679,,,,,,,1.749,33.833999999998625,16,1695570911.0743554,1695570600.0, -261680,,,100.67985325999994,90.0,115.0,,,,17,1695570911.0743928,1695570600.0, -261681,,,116.99953555333332,104.0,151.0,,,,18,1695570911.0744307,1695570600.0, -261682,,,58.611703863333375,0.0,110.0,,,,19,1695570911.0744684,1695570600.0, -261683,,,0.8609336723000003,0.69,1.0,,,,20,1695570911.07451,1695570600.0, -261684,,,127.71975923333332,126.0,128.0,,,,21,1695570911.0745566,1695570600.0, -261685,,,0.9173001264733328,0.816,1.19,,,,46,1695570911.0746028,1695570600.0, -261686,,,0.0,0.0,0.0,,,,45,1695571211.1067884,1695570900.0, -261687,,,68.74978875766666,68.7,68.8,,,,135,1695571211.1069856,1695570900.0, -261688,,,31.949788844,31.9,32.0,,,,136,1695571211.1070402,1695570900.0, -261689,,,14.539999996,14.5,14.6,,,,137,1695571211.1071153,1695570900.0, -261690,,,24.390016604000003,24.3,24.5,,,,138,1695571211.1071649,1695570900.0, -261691,,,955.7762060919998,951.5,960.3,,,,139,1695571211.1072092,1695570900.0, -261692,,,2963.1540083186665,2958.7,2967.4,,,,140,1695571211.107252,1695570900.0, -261693,,,0.3,0.3,0.3,,,,141,1695571211.1072931,1695570900.0, -261694,,,4.3,4.3,4.3,,,,142,1695571211.1073363,1695570900.0, -261695,,,1289.3,1289.3,1289.3,,,,143,1695571211.1073773,1695570900.0, -261696,,,1.2602302784333332,0.74,2.68,,,,144,1695571211.1074443,1695570900.0, -261697,,,1.0377483161333334,0.88,1.47,,,,145,1695571211.107489,1695570900.0, -261698,,,0.9609657056333332,0.9,1.12,,,,151,1695571211.1075308,1695570900.0, -261699,,,,,,,43696.3,197730.2000000003,152,1695571211.1075778,1695570900.0, -261700,,,,,,,33893.7,126081.09999999998,153,1695571211.1076214,1695570900.0, -261701,,,0.1837150494033333,0.17,0.209,,,,154,1695571211.1076915,1695570900.0, -261702,,,0.15001347725,0.106,0.2,,,,155,1695571211.1077485,1695570900.0, -261703,,,,,,,129426913.0,518188958.0,156,1695571211.1077912,1695570900.0, -261704,,,,,,,111256117.0,454216937.0,146,1695571211.1078355,1695570900.0, -261705,,,24.55179411666667,18.0,33.0,,,,55,1695571211.107878,1695570900.0, -261706,,,0.78,0.78,0.78,,,,44,1695571211.1079185,1695570900.0, -261707,,,0.0,0.0,0.0,,,,59,1695571211.1079595,1695570900.0, -261708,,,0.15,0.15,0.15,,,,35,1695571211.1080012,1695570900.0, -261709,,,992.747698153266,878.26,1778.74,,,,36,1695571211.1080422,1695570900.0, -261710,,,182.83968343666663,182.0,184.0,,,,54,1695571211.1081414,1695570900.0, -261711,,,8559.825515675382,8559.7789,8559.8594,,,,41,1695571211.1081846,1695570900.0, -261712,,,,,,,43.4213775600002,230.3519930799972,40,1695571211.1082275,1695570900.0,1695340445.859198 -261713,,,,,,,1030.7471,559.9222,24,1695571211.1082706,1695570900.0, -261714,,,1.2,1.2,1.2,,,,50,1695571211.108311,1695570900.0, -261715,,,122.1,122.1,122.1,,,,51,1695571211.1083508,1695570900.0, -261716,,,0.0090274129798823,0.0,0.021,,,,47,1695571211.1083918,1695570900.0, -261717,,,,,,,10.359178,2.150065,48,1695571211.108432,1695570900.0, -261718,,,75.1575217644301,2.63699982316528,1008.72836470482,,,,3,1695571211.1084723,1695570900.0, -261719,,,2.813204779181357,1.34820809211945,14.666789785801,,,,134,1695571211.1085114,1695570900.0, -261720,,,853.0528696017333,738.22,1644.13,,,,25,1695571211.108554,1695570900.0, -261721,,,,,,,4745.7017,328.3651,26,1695571211.108595,1695570900.0, -261722,,,,,,,0.0018,0.0,27,1695571211.1086333,1695570900.0, -261723,,,123.58606584080005,123.28,124.2,,,,28,1695571211.1086712,1695570900.0, -261724,,,139.6773786803,127.53,155.21,,,,29,1695571211.1087492,1695570900.0, -261725,,,,,,,3814.1577,232.3162000000002,30,1695571211.108792,1695570900.0, -261726,,,,,,,2.4905,0.0,31,1695571211.108832,1695570900.0, -261727,,,123.58606673286668,123.28,124.2,,,,56,1695571211.1088698,1695570900.0, -261728,,,399.0,399.0,399.0,,,,58,1695571211.108909,1695570900.0, -261729,,,100.0,100.0,100.0,,,,57,1695571211.1089485,1695570900.0, -261730,,,71.4,71.4,71.4,,,,52,1695571211.1089897,1695570900.0, -261731,,,70.0,70.0,70.0,,,,53,1695571211.1090283,1695570900.0, -261732,,,58.0,58.0,58.0,,,,13,1695571211.1090684,1695570900.0, -261733,,,-59.698638736666666,-61.0,-58.0,,,,5,1695571211.109142,1695570900.0, -261734,,,,,,,65.372,8.881999999999998,6,1695571211.109184,1695570900.0, -261735,,,,,,,0.351,8.881999999999978,7,1695571211.1092231,1695570900.0, -261736,,,30.527301236666663,0.0,694.0,,,,8,1695571211.1092615,1695570900.0, -261737,,,83.23648964666666,0.0,1736.0,,,,9,1695571211.109301,1695570900.0, -261738,,,74.46513426666665,0.0,1608.0,,,,10,1695571211.1093397,1695570900.0, -261739,,,0.0327509093999999,0.0,1.0,,,,11,1695571211.109379,1695570900.0, -261740,,,119.35772102333334,118.0,120.0,,,,12,1695571211.109419,1695570900.0, -261741,,,0.7061818418166667,0.0,14.527,,,,22,1695571211.1094573,1695570900.0, -261742,,,-57.59744594,-59.0,-56.0,,,,14,1695571211.1094954,1695570900.0, -261743,,,,,,,475.294,33.841999999999985,15,1695571211.1095338,1695570900.0, -261744,,,,,,,1.757,33.84199999999863,16,1695571211.1098154,1695570900.0, -261745,,,100.7898825733333,91.0,119.0,,,,17,1695571211.109896,1695570900.0, -261746,,,116.45123647333334,104.0,135.0,,,,18,1695571211.1099389,1695570900.0, -261747,,,57.11459845333339,0.0,96.0,,,,19,1695571211.109979,1695570900.0, -261748,,,0.8667637860666666,0.7,1.0,,,,20,1695571211.1100197,1695570900.0, -261749,,,127.93826569333334,127.0,128.0,,,,21,1695571211.1100595,1695570900.0, -261750,,,0.911118438866666,0.811,1.058,,,,46,1695571211.110144,1695570900.0, -261751,,,0.0,0.0,0.0,,,,45,1695571511.1542084,1695571200.0, -261752,,,68.7,68.7,68.7,,,,135,1695571511.154395,1695571200.0, -261753,,,31.955209469,31.9,32.0,,,,136,1695571511.1544538,1695571200.0, -261754,,,14.5,14.5,14.5,,,,137,1695571511.1545007,1695571200.0, -261755,,,24.41500502133333,24.3,24.6,,,,138,1695571511.154542,1695571200.0, -261756,,,956.4599700646664,952.6,962.9,,,,139,1695571511.1545842,1695571200.0, -261757,,,2962.485021874,2956.0,2966.4,,,,140,1695571511.1546245,1695571200.0, -261758,,,0.3,0.3,0.3,,,,141,1695571511.154669,1695571200.0, -261759,,,4.3,4.3,4.3,,,,142,1695571511.154709,1695571200.0, -261760,,,1289.3,1289.3,1289.3,,,,143,1695571511.154748,1695571200.0, -261761,,,1.6907206140333335,0.9,2.8,,,,144,1695571511.154787,1695571200.0, -261762,,,1.5006511049666666,1.3,1.62,,,,145,1695571511.154826,1695571200.0, -261763,,,1.1865854421,1.12,1.21,,,,151,1695571511.1548638,1695571200.0, -261764,,,,,,,43748.6,197782.5000000003,152,1695571511.1549025,1695571200.0, -261765,,,,,,,33936.8,126124.19999999998,153,1695571511.154947,1695571200.0, -261766,,,0.1830859132199999,0.168,0.204,,,,154,1695571511.1549926,1695571200.0, -261767,,,0.15103995341,0.102,0.203,,,,155,1695571511.1550703,1695571200.0, -261768,,,,,,,129632357.0,518394402.0,156,1695571511.155159,1695571200.0, -261769,,,,,,,111448741.0,454409561.0,146,1695571511.155227,1695571200.0, -261770,,,24.59690987333334,17.0,33.0,,,,55,1695571511.155272,1695571200.0, -261771,,,0.78,0.78,0.78,,,,44,1695571511.1553123,1695571200.0, -261772,,,0.0,0.0,0.0,,,,59,1695571511.155769,1695571200.0, -261773,,,0.15,0.15,0.15,,,,35,1695571511.1558442,1695571200.0, -261774,,,3965.475171335367,903.31,6839.4,,,,36,1695571511.1558847,1695571200.0, -261775,,,184.22827234,184.0,185.0,,,,54,1695571511.155927,1695571200.0, -261776,,,8559.950819029029,8559.8594,8560.1052,,,,41,1695571511.1559846,1695571200.0, -261777,,,,,,,43.5224996800002,230.4531151999972,40,1695571511.1560297,1695571200.0,1695340445.859198 -261778,,,,,,,1030.9929,560.1679999999999,24,1695571511.1560683,1695571200.0, -261779,,,1.2,1.2,1.2,,,,50,1695571511.1561434,1695571200.0, -261780,,,121.96278054466669,120.6,122.2,,,,51,1695571511.1561997,1695571200.0, -261781,,,0.0157012823566666,0.0,0.021,,,,47,1695571511.1562438,1695571200.0, -261782,,,,,,,10.359178,2.150065,48,1695571511.156283,1695571200.0, -261783,,,118.73324214067958,118.4,118.76,,,,49,1695571511.1563222,1695571200.0, -261785,,,86.26424525621182,2.14359803926634,660.989785073659,,,,3,1695571511.156419,1695571200.0, -261786,,,3.543738546582568,0.973087943894452,16.5580115919931,,,,134,1695571511.15646,1695571200.0, -261787,,,2377.1796961628,768.83,4343.59,,,,25,1695571511.1565,1695571200.0, -261788,,,,,,,4745.854,328.51740000000063,26,1695571511.156578,1695571200.0, -261789,,,,,,,0.0018,0.0,27,1695571511.1566558,1695571200.0, -261790,,,122.94924549053336,122.26,123.65,,,,28,1695571511.1567583,1695571200.0, -261791,,,1588.3310189011995,128.41,2601.03,,,,29,1695571511.1568265,1695571200.0, -261792,,,,,,,3814.2512,232.40970000000016,30,1695571511.1568718,1695571200.0, -261793,,,,,,,2.4905,0.0,31,1695571511.156911,1695571200.0, -261794,,,122.94924557973332,122.26,123.65,,,,56,1695571511.1569498,1695571200.0, -261795,,,399.0,399.0,399.0,,,,58,1695571511.1569867,1695571200.0, -261796,,,100.0,100.0,100.0,,,,57,1695571511.1570258,1695571200.0, -261797,,,71.4,71.4,71.4,,,,52,1695571511.1570632,1695571200.0, -261798,,,70.0,70.0,70.0,,,,53,1695571511.1571338,1695571200.0, -261799,,,58.0,58.0,58.0,,,,13,1695571511.157176,1695571200.0, -261800,,,-59.02471908666666,-61.0,-57.0,,,,5,1695571511.1572144,1695571200.0, -261801,,,,,,,65.373,8.883000000000003,6,1695571511.1572804,1695571200.0, -261802,,,,,,,0.352,8.882999999999978,7,1695571511.1573377,1695571200.0, -261803,,,19.60213817,0.0,686.0,,,,8,1695571511.157379,1695571200.0, -261804,,,67.64666664666666,0.0,1117.0,,,,9,1695571511.1574192,1695571200.0, -261805,,,62.16186743666667,0.0,1112.0,,,,10,1695571511.157467,1695571200.0, -261806,,,0.0544837473,0.0,1.0,,,,11,1695571511.1575062,1695571200.0, -261807,,,118.92908259999996,114.0,120.0,,,,12,1695571511.1575437,1695571200.0, -261808,,,0.5741328318266666,0.0,9.383,,,,22,1695571511.157584,1695571200.0, -261809,,,-57.24123826666666,-59.0,-56.0,,,,14,1695571511.157622,1695571200.0, -261810,,,,,,,475.303,33.851,15,1695571511.1576593,1695571200.0, -261811,,,,,,,1.766,33.85099999999863,16,1695571511.1576972,1695571200.0, -261812,,,101.19783034666663,91.0,134.0,,,,17,1695571511.157734,1695571200.0, -261813,,,117.04021982333336,105.0,148.0,,,,18,1695571511.157771,1695571200.0, -261814,,,57.828427260000026,0.0,104.0,,,,19,1695571511.1578093,1695571200.0, -261815,,,0.8650519745666674,0.69,1.0,,,,20,1695571511.1578462,1695571200.0, -261816,,,127.24107151333332,126.0,128.0,,,,21,1695571511.1578848,1695571200.0, -261817,,,0.9207758670899991,0.823,1.156,,,,46,1695571511.157951,1695571200.0, -261818,,,0.0,0.0,0.0,,,,45,1695571811.1415951,1695571500.0, -261819,,,68.7,68.7,68.7,,,,135,1695571811.1417978,1695571500.0, -261820,,,32.0,32.0,32.0,,,,136,1695571811.1418588,1695571500.0, -261821,,,14.5,14.5,14.5,,,,137,1695571811.1419086,1695571500.0, -261822,,,24.43551087266667,24.3,24.8,,,,138,1695571811.1419828,1695571500.0, -261823,,,957.5687556730002,953.6,970.4,,,,139,1695571811.1420293,1695571500.0, -261824,,,2961.386143004333,2948.6,2965.3,,,,140,1695571811.142106,1695571500.0, -261825,,,0.3,0.3,0.3,,,,141,1695571811.142155,1695571500.0, -261826,,,4.3,4.3,4.3,,,,142,1695571811.1422255,1695571500.0, -261827,,,1289.3,1289.3,1289.3,,,,143,1695571811.142306,1695571500.0, -261828,,,1.1965157241666666,0.92,1.43,,,,144,1695571811.1423512,1695571500.0, -261829,,,1.2978915044333332,1.23,1.35,,,,145,1695571811.142396,1695571500.0, -261830,,,1.1795415667999998,1.16,1.2,,,,151,1695571811.1424382,1695571500.0, -261831,,,,,,,43800.7,197834.6000000003,152,1695571811.1424794,1695571500.0, -261832,,,,,,,33979.7,126167.09999999998,153,1695571811.1425216,1695571500.0, -261833,,,0.1818690946466666,0.165,0.199,,,,154,1695571811.1425629,1695571500.0, -261834,,,0.1495545347233333,0.109,0.197,,,,155,1695571811.1426044,1695571500.0, -261835,,,,,,,129833552.0,518595597.0,156,1695571811.1426468,1695571500.0, -261836,,,,,,,111636984.0,454597804.0,146,1695571811.1426964,1695571500.0, -261837,,,24.657124046666667,18.0,34.0,,,,55,1695571811.1427405,1695571500.0, -261838,,,0.78,0.78,0.78,,,,44,1695571811.142794,1695571500.0, -261839,,,0.0,0.0,0.0,,,,59,1695571811.1428697,1695571500.0, -261840,,,0.15,0.15,0.15,,,,35,1695571811.1429207,1695571500.0, -261841,,,3094.707969098968,896.04,6818.44,,,,36,1695571811.1429665,1695571500.0, -261842,,,185.4447590833333,185.0,186.0,,,,54,1695571811.1430132,1695571500.0, -261843,,,8560.345936784941,8560.1052,8560.4324,,,,41,1695571811.143053,1695571500.0, -261844,,,,,,,43.6571097600001,230.58772527999707,40,1695571811.1431255,1695571500.0,1695340445.859198 -261845,,,,,,,1031.3201,560.4951999999998,24,1695571811.1431718,1695571500.0, -261846,,,1.2,1.2,1.2,,,,50,1695571811.1432347,1695571500.0, -261847,,,121.56239186066666,120.6,122.5,,,,51,1695571811.143297,1695571500.0, -261848,,,0.0131398673,0.0,0.021,,,,47,1695571811.1433434,1695571500.0, -261849,,,,,,,10.359178,2.150065,48,1695571811.143386,1695571500.0, -261850,,,118.5145398344,118.4,118.58,,,,49,1695571811.1434295,1695571500.0, -261852,,,1.889003050311605,1.16656660438742,3.1354066895115,,,,3,1695571811.1435275,1695571500.0, -261853,,,1.4170323925745174,0.688390829554808,5.88674587151865,,,,134,1695571811.1435745,1695571500.0, -261854,,,2251.005975398401,762.22,4320.18,,,,25,1695571811.1436162,1695571500.0, -261855,,,,,,,4746.0715,328.7349000000004,26,1695571811.1436565,1695571500.0, -261856,,,,,,,0.0018,0.0,27,1695571811.1436985,1695571500.0, -261857,,,123.51903566243335,122.62,124.14,,,,28,1695571811.1437385,1695571500.0, -261858,,,843.6848902196001,131.83,2503.65,,,,29,1695571811.1437812,1695571500.0, -261859,,,,,,,3814.3609,232.51940000000013,30,1695571811.14383,1695571500.0, -261860,,,,,,,2.4905,0.0,31,1695571811.1438909,1695571500.0, -261861,,,123.51903456713332,122.62,124.14,,,,56,1695571811.1439383,1695571500.0, -261862,,,399.0,399.0,399.0,,,,58,1695571811.143987,1695571500.0, -261863,,,100.0,100.0,100.0,,,,57,1695571811.1440306,1695571500.0, -261864,,,71.4,71.4,71.4,,,,52,1695571811.1440697,1695571500.0, -261865,,,70.0,70.0,70.0,,,,53,1695571811.1441536,1695571500.0, -261866,,,57.27985483666667,57.0,58.0,,,,13,1695571811.1442106,1695571500.0, -261867,,,-59.97505684333334,-61.0,-59.0,,,,5,1695571811.144283,1695571500.0, -261868,,,,,,,65.375,8.884999999999998,6,1695571811.1443298,1695571500.0, -261869,,,,,,,0.353,8.883999999999977,7,1695571811.1444128,1695571500.0, -261870,,,15.298316663333337,0.0,692.0,,,,8,1695571811.144465,1695571500.0, -261871,,,59.95419980333333,0.0,1119.0,,,,9,1695571811.1445165,1695571500.0, -261872,,,55.79055778000001,0.0,1115.0,,,,10,1695571811.1445704,1695571500.0, -261873,,,0.0137898530666666,0.0,0.62,,,,11,1695571811.144616,1695571500.0, -261874,,,118.94759824333336,118.0,120.0,,,,12,1695571811.1446557,1695571500.0, -261875,,,0.50523454395,0.0,9.455,,,,22,1695571811.1447022,1695571500.0, -261876,,,-57.59980097,-59.0,-55.0,,,,14,1695571811.1447496,1695571500.0, -261877,,,,,,,475.311,33.85899999999998,15,1695571811.1447954,1695571500.0, -261878,,,,,,,1.774,33.85899999999863,16,1695571811.144842,1695571500.0, -261879,,,100.7082960466667,91.0,118.0,,,,17,1695571811.1448832,1695571500.0, -261880,,,116.13549573000005,104.0,142.0,,,,18,1695571811.1449285,1695571500.0, -261881,,,56.91606836333331,0.0,94.0,,,,19,1695571811.144976,1695571500.0, -261882,,,0.8680176624999999,0.74,1.0,,,,20,1695571811.145016,1695571500.0, -261883,,,127.03165640000002,126.0,128.0,,,,21,1695571811.145059,1695571500.0, -261884,,,0.9145009650499992,0.817,1.108,,,,46,1695571811.1451328,1695571500.0, -261885,,,0.0,0.0,0.0,,,,45,1695572110.8314528,1695571800.0, -261886,,,68.7,68.7,68.7,,,,135,1695572110.8316505,1695571800.0, -261887,,,32.0,32.0,32.0,,,,136,1695572110.831701,1695571800.0, -261888,,,14.5,14.5,14.5,,,,137,1695572110.8317542,1695571800.0, -261889,,,24.469998417333336,24.4,24.6,,,,138,1695572110.8317957,1695571800.0, -261890,,,958.8927704783335,955.4,964.2,,,,139,1695572110.8318355,1695571800.0, -261891,,,2960.0472247566663,2954.7,2963.6,,,,140,1695572110.831875,1695571800.0, -261892,,,0.3,0.3,0.3,,,,141,1695572110.8319125,1695571800.0, -261893,,,4.3,4.3,4.3,,,,142,1695572110.8319492,1695571800.0, -261894,,,1289.3,1289.3,1289.3,,,,143,1695572110.831987,1695571800.0, -261895,,,1.0278194149666666,0.82,1.2,,,,144,1695572110.832044,1695571800.0, -261896,,,1.1473437578333332,1.06,1.24,,,,145,1695572110.8321376,1695571800.0, -261897,,,1.151444374033333,1.12,1.18,,,,151,1695572110.832203,1695571800.0, -261898,,,,,,,43852.9,197886.8000000003,152,1695572110.8322742,1695571800.0, -261899,,,,,,,34022.6,126209.99999999996,153,1695572110.8323228,1695571800.0, -261900,,,0.1827994126666667,0.166,0.207,,,,154,1695572110.832361,1695571800.0, -261901,,,0.15025334986,0.108,0.199,,,,155,1695572110.8323996,1695571800.0, -261902,,,,,,,130036721.0,518798766.0,156,1695572110.8324363,1695571800.0, -261903,,,,,,,111827549.0,454788369.0,146,1695572110.8324747,1695571800.0, -261904,,,24.30147275666667,18.0,32.0,,,,55,1695572110.8325112,1695571800.0, -261905,,,0.78,0.78,0.78,,,,44,1695572110.8325477,1695571800.0, -261906,,,0.0,0.0,0.0,,,,59,1695572110.832584,1695571800.0, -261907,,,0.15,0.15,0.15,,,,35,1695572110.8326235,1695571800.0, -261908,,,971.1780008522334,896.78,1806.62,,,,36,1695572110.8326604,1695571800.0, -261909,,,186.6400650233333,186.0,187.0,,,,54,1695572110.8326972,1695571800.0, -261910,,,8560.497081394617,8560.4324,8560.5325,,,,41,1695572110.832734,1695571800.0, -261911,,,,,,,43.6982909000002,230.6289064199972,40,1695572110.832773,1695571800.0,1695340445.859198 -261912,,,,,,,1031.4202,560.5953,24,1695572110.8328118,1695571800.0, -261913,,,1.2,1.2,1.2,,,,50,1695572110.8328483,1695571800.0, -261914,,,122.12148559366668,121.3,122.4,,,,51,1695572110.8328846,1695571800.0, -261915,,,0.0165437830366666,0.0,0.021,,,,47,1695572110.832921,1695571800.0, -261916,,,,,,,10.359178,2.150065,48,1695572110.832957,1695571800.0, -261917,,,118.36504558100002,118.04,118.58,,,,49,1695572110.833004,1695571800.0, -261919,,,3.369934397663476,1.28488910908033,10.8811886079313,,,,3,1695572110.8331332,1695571800.0, -261920,,,2.4752093166344373,0.664772973103963,12.8121875326155,,,,134,1695572110.8331747,1695571800.0, -261921,,,834.6809151505669,762.22,1667.98,,,,25,1695572110.833217,1695571800.0, -261922,,,,,,,4746.1603,328.8236999999999,26,1695572110.833254,1695571800.0, -261923,,,,,,,0.0018,0.0,27,1695572110.833291,1695571800.0, -261924,,,123.5978081646,123.36,123.82,,,,28,1695572110.83333,1695571800.0, -261925,,,136.49761799246664,133.44,153.94,,,,29,1695572110.8333662,1695571800.0, -261926,,,,,,,3814.3722,232.5306999999998,30,1695572110.8334022,1695571800.0, -261927,,,,,,,2.4905,0.0,31,1695572110.8334384,1695571800.0, -261928,,,123.59780826360004,123.36,123.82,,,,56,1695572110.8334758,1695571800.0, -261929,,,399.0,399.0,399.0,,,,58,1695572110.8335133,1695571800.0, -261930,,,100.0,100.0,100.0,,,,57,1695572110.8335505,1695571800.0, -261931,,,71.38097429266666,71.2,71.4,,,,52,1695572110.8335872,1695571800.0, -261932,,,70.01201445999999,70.0,70.2,,,,53,1695572110.8336296,1695571800.0, -261933,,,57.0,57.0,57.0,,,,13,1695572110.8336668,1695571800.0, -261934,,,-60.67639010666666,-62.0,-59.0,,,,5,1695572110.8337042,1695571800.0, -261935,,,,,,,65.376,8.886000000000003,6,1695572110.833742,1695571800.0, -261936,,,,,,,0.355,8.885999999999978,7,1695572110.833779,1695571800.0, -261937,,,13.7006148,0.0,688.0,,,,8,1695572110.8338146,1695571800.0, -261938,,,54.05668139666667,0.0,1113.0,,,,9,1695572110.8338506,1695571800.0, -261939,,,50.691370156666665,0.0,1106.0,,,,10,1695572110.833887,1695571800.0, -261940,,,0.0123779737666666,0.0,0.63,,,,11,1695572110.833924,1695571800.0, -261941,,,119.76818708000002,118.0,120.0,,,,12,1695572110.833986,1695571800.0, -261942,,,0.45539450351,0.0,9.399,,,,22,1695572110.834025,1695571800.0, -261943,,,-58.16833807333334,-60.0,-57.0,,,,14,1695572110.834062,1695571800.0, -261944,,,,,,,475.32,33.867999999999995,15,1695572110.8341486,1695571800.0, -261945,,,,,,,1.783,33.86799999999863,16,1695572110.8341956,1695571800.0, -261946,,,100.96613651333335,91.0,129.0,,,,17,1695572110.8342333,1695571800.0, -261947,,,116.93965312333334,105.0,140.0,,,,18,1695572110.8342714,1695571800.0, -261948,,,57.14800225333333,0.0,102.0,,,,19,1695572110.834309,1695571800.0, -261949,,,0.8645204753666663,0.68,1.0,,,,20,1695572110.834348,1695571800.0, -261950,,,127.98201301666666,127.0,128.0,,,,21,1695572110.834386,1695571800.0, -261951,,,0.9138793353066668,0.82,1.095,,,,46,1695572110.834423,1695571800.0, -261952,,,0.0,0.0,0.0,,,,45,1695572411.0559795,1695572100.0, -261953,,,68.78508864199999,68.7,68.8,,,,135,1695572411.056198,1695572100.0, -261954,,,32.0,32.0,32.0,,,,136,1695572411.0562508,1695572100.0, -261955,,,14.5,14.5,14.5,,,,137,1695572411.0563004,1695572100.0, -261956,,,24.40990324766667,24.3,24.5,,,,138,1695572411.0563438,1695572100.0, -261957,,,956.6788736586668,953.2,959.7,,,,139,1695572411.056386,1695572100.0, -261958,,,2962.261218515667,2959.3,2965.8,,,,140,1695572411.0564263,1695572100.0, -261959,,,0.3,0.3,0.3,,,,141,1695572411.056467,1695572100.0, -261960,,,4.3,4.3,4.3,,,,142,1695572411.0565057,1695572100.0, -261961,,,1289.3,1289.3,1289.3,,,,143,1695572411.0565443,1695572100.0, -261962,,,1.0822726711666668,0.91,1.33,,,,144,1695572411.056583,1695572100.0, -261963,,,1.0795634202333335,1.04,1.14,,,,145,1695572411.0566213,1695572100.0, -261964,,,1.1095006817,1.09,1.12,,,,151,1695572411.0566592,1695572100.0, -261965,,,,,,,43905.3,197939.2000000003,152,1695572411.056698,1695572100.0, -261966,,,,,,,34065.8,126253.19999999998,153,1695572411.056736,1695572100.0, -261967,,,0.1830544044033333,0.166,0.202,,,,154,1695572411.056774,1695572100.0, -261968,,,0.1510085673233333,0.108,0.196,,,,155,1695572411.0568128,1695572100.0, -261969,,,,,,,130244376.0,519006421.0,156,1695572411.0568514,1695572100.0, -261970,,,,,,,112022930.0,454983750.0,146,1695572411.0568895,1695572100.0, -261971,,,24.351065833333337,18.0,32.0,,,,55,1695572411.056929,1695572100.0, -261972,,,0.78,0.78,0.78,,,,44,1695572411.0569675,1695572100.0, -261973,,,0.0,0.0,0.0,,,,59,1695572411.057006,1695572100.0, -261974,,,0.15,0.15,0.15,,,,35,1695572411.0570447,1695572100.0, -261975,,,997.9719936243002,945.98,1783.26,,,,36,1695572411.0571098,1695572100.0, -261976,,,187.93623027666663,187.0,189.0,,,,54,1695572411.05715,1695572100.0, -261977,,,8560.581062973062,8560.5325,8560.6143,,,,41,1695572411.0571878,1695572100.0, -261978,,,,,,,43.7319434200001,230.66255893999707,40,1695572411.0572262,1695572100.0,1695340445.859198 -261979,,,,,,,1031.502,560.6770999999999,24,1695572411.0572708,1695572100.0, -261980,,,1.2,1.2,1.2,,,,50,1695572411.0573092,1695572100.0, -261981,,,122.05484498133332,121.8,122.4,,,,51,1695572411.0573473,1695572100.0, -261982,,,0.0152757039033333,0.0,0.022,,,,47,1695572411.0573845,1695572100.0, -261983,,,,,,,10.359178,2.150065,48,1695572411.0574226,1695572100.0, -261984,,,118.3936029338,118.04,118.58,,,,49,1695572411.0574608,1695572100.0, -261986,,,3.7462637276457578,1.26301077134752,12.42611559574,,,,3,1695572411.057538,1695572100.0, -261987,,,1.0637071119474988,0.635151189962187,1.41658958128855,,,,134,1695572411.0575752,1695572100.0, -261988,,,839.0193270681334,789.49,1618.09,,,,25,1695572411.057613,1695572100.0, -261989,,,,,,,4746.2292,328.89260000000013,26,1695572411.0576508,1695572100.0, -261990,,,,,,,0.0018,0.0,27,1695572411.0576885,1695572100.0, -261991,,,123.37716594610002,123.1,123.88,,,,28,1695572411.057726,1695572100.0, -261992,,,158.95990189419996,153.94,165.17,,,,29,1695572411.0577629,1695572100.0, -261993,,,,,,,3814.3851,232.5436,30,1695572411.0577996,1695572100.0, -261994,,,,,,,2.4905,0.0,31,1695572411.057855,1695572100.0, -261995,,,123.3771658741333,123.1,123.88,,,,56,1695572411.0579216,1695572100.0, -261996,,,399.0,399.0,399.0,,,,58,1695572411.0579636,1695572100.0, -261997,,,100.0,100.0,100.0,,,,57,1695572411.0580077,1695572100.0, -261998,,,71.2,71.2,71.2,,,,52,1695572411.0580466,1695572100.0, -261999,,,70.0,70.0,70.0,,,,53,1695572411.0581243,1695572100.0, -262000,,,57.0,57.0,57.0,,,,13,1695572411.0581734,1695572100.0, -262001,,,-60.924633553333344,-62.0,-59.0,,,,5,1695572411.0582132,1695572100.0, -262002,,,,,,,65.379,8.889000000000003,6,1695572411.0582526,1695572100.0, -262003,,,,,,,0.357,8.887999999999979,7,1695572411.0582936,1695572100.0, -262004,,,32.22195508666666,0.0,689.0,,,,8,1695572411.0583322,1695572100.0, -262005,,,95.77976945666668,0.0,1125.0,,,,9,1695572411.058802,1695572100.0, -262006,,,86.00103843666668,0.0,1104.0,,,,10,1695572411.0588477,1695572100.0, -262007,,,0.0290759388666666,0.0,1.0,,,,11,1695572411.058888,1695572100.0, -262008,,,119.13051525999998,117.0,120.0,,,,12,1695572411.0589275,1695572100.0, -262009,,,0.8106179232633332,0.0,9.423,,,,22,1695572411.0589724,1695572100.0, -262010,,,-56.99236628666668,-59.0,-56.0,,,,14,1695572411.0590134,1695572100.0, -262011,,,,,,,475.328,33.875999999999976,15,1695572411.0590515,1695572100.0, -262012,,,,,,,1.791,33.87599999999863,16,1695572411.0591347,1695572100.0, -262013,,,101.28451171999995,91.0,122.0,,,,17,1695572411.0591764,1695572100.0, -262014,,,116.00509039999994,104.0,149.0,,,,18,1695572411.0592177,1695572100.0, -262015,,,54.862162506666685,0.0,107.0,,,,19,1695572411.0592592,1695572100.0, -262016,,,0.8735926281666662,0.69,1.0,,,,20,1695572411.059299,1695572100.0, -262017,,,127.8174408,127.0,128.0,,,,21,1695572411.0593383,1695572100.0, -262018,,,0.9091642553800002,0.815,1.165,,,,46,1695572411.0593765,1695572100.0, -262019,,,0.0,0.0,0.0,,,,45,1695572711.0716684,1695572400.0, -262020,,,68.8,68.8,68.8,,,,135,1695572711.0718691,1695572400.0, -262021,,,32.0,32.0,32.0,,,,136,1695572711.0719287,1695572400.0, -262022,,,14.5,14.5,14.5,,,,137,1695572711.071973,1695572400.0, -262023,,,24.394997097,24.3,24.5,,,,138,1695572711.0720224,1695572400.0, -262024,,,956.1743995596668,952.6,961.5,,,,139,1695572711.0720634,1695572400.0, -262025,,,2962.7905995980004,2957.5,2966.4,,,,140,1695572711.072148,1695572400.0, -262026,,,0.3,0.3,0.3,,,,141,1695572711.0722106,1695572400.0, -262027,,,4.3,4.3,4.3,,,,142,1695572711.0722723,1695572400.0, -262028,,,1289.3,1289.3,1289.3,,,,143,1695572711.0723183,1695572400.0, -262029,,,1.2683743894,1.08,1.76,,,,144,1695572711.07236,1695572400.0, -262030,,,1.1731470485666664,1.13,1.31,,,,145,1695572711.0723994,1695572400.0, -262031,,,1.1325489861666664,1.11,1.18,,,,151,1695572711.072439,1695572400.0, -262032,,,,,,,43958.3,197992.2000000003,152,1695572711.0724852,1695572400.0, -262033,,,,,,,34109.5,126296.89999999998,153,1695572711.0725267,1695572400.0, -262034,,,0.18491219292,0.165,0.203,,,,154,1695572711.0725656,1695572400.0, -262035,,,0.1521696383133333,0.116,0.199,,,,155,1695572711.0726037,1695572400.0, -262036,,,,,,,130460447.0,519222492.0,156,1695572711.0726454,1695572400.0, -262037,,,,,,,112225747.0,455186567.0,146,1695572711.0726907,1695572400.0, -262038,,,24.752682383333337,19.0,32.0,,,,55,1695572711.0727324,1695572400.0, -262039,,,0.78,0.78,0.78,,,,44,1695572711.072774,1695572400.0, -262040,,,0.0,0.0,0.0,,,,59,1695572711.0728128,1695572400.0, -262041,,,0.15,0.15,0.15,,,,35,1695572711.0728586,1695572400.0, -262042,,,947.3468408114668,885.41,1710.17,,,,36,1695572711.0729003,1695572400.0, -262043,,,189.26956717666667,189.0,190.0,,,,54,1695572711.07294,1695572400.0, -262044,,,8560.661189033666,8560.6143,8560.6961,,,,41,1695572711.0729778,1695572400.0, -262045,,,,,,,43.7655959400002,230.6962114599972,40,1695572711.0730157,1695572400.0,1695340445.859198 -262046,,,,,,,1031.5838,560.7589,24,1695572711.0730572,1695572400.0, -262047,,,1.2,1.2,1.2,,,,50,1695572711.073129,1695572400.0, -262048,,,122.11614429766666,121.8,122.2,,,,51,1695572711.0731792,1695572400.0, -262049,,,0.0175621307533333,0.0,0.021,,,,47,1695572711.0732188,1695572400.0, -262050,,,,,,,10.359178,2.150065,48,1695572711.073259,1695572400.0, -262051,,,118.5292951622,118.4,118.76,,,,49,1695572711.0732963,1695572400.0, -262053,,,3.0944939904395623,1.14471904975007,7.67796320371914,,,,3,1695572711.0733736,1695572400.0, -262054,,,1.285335088926875,0.651252852688883,2.82511897923546,,,,134,1695572711.0734153,1695572400.0, -262055,,,796.2530842393664,752.9,1573.98,,,,25,1695572711.0740125,1695572400.0, -262056,,,,,,,4746.2981,328.96150000000034,26,1695572711.0740595,1695572400.0, -262057,,,,,,,0.0018,0.0,27,1695572711.0741422,1695572400.0, -262058,,,123.39857585563335,123.13,123.86,,,,28,1695572711.0741854,1695572400.0, -262059,,,151.09391422629997,132.51,224.65,,,,29,1695572711.0742314,1695572400.0, -262060,,,,,,,3814.398,232.5565000000001,30,1695572711.0742753,1695572400.0, -262061,,,,,,,2.4905,0.0,31,1695572711.0743134,1695572400.0, -262062,,,123.39857622893332,123.13,123.86,,,,56,1695572711.0743692,1695572400.0, -262063,,,399.0,399.0,399.0,,,,58,1695572711.0744607,1695572400.0, -262064,,,100.0,100.0,100.0,,,,57,1695572711.074504,1695572400.0, -262065,,,71.2,71.2,71.2,,,,52,1695572711.0745494,1695572400.0, -262066,,,70.0,70.0,70.0,,,,53,1695572711.0745971,1695572400.0, -262067,,,57.0,57.0,57.0,,,,13,1695572711.074639,1695572400.0, -262068,,,-60.52485463,-63.0,-58.0,,,,5,1695572711.074679,1695572400.0, -262069,,,,,,,65.38,8.889999999999993,6,1695572711.0747163,1695572400.0, -262070,,,,,,,0.359,8.88999999999998,7,1695572711.074754,1695572400.0, -262071,,,7.811501673333332,0.0,691.0,,,,8,1695572711.0747914,1695572400.0, -262072,,,42.00044791333333,0.0,1111.0,,,,9,1695572711.0748303,1695572400.0, -262073,,,40.40458534,0.0,1097.0,,,,10,1695572711.0748816,1695572400.0, -262074,,,0.0071905095333333,0.0,0.62,,,,11,1695572711.0749245,1695572400.0, -262075,,,118.96185598333332,117.0,119.0,,,,12,1695572711.0749638,1695572400.0, -262076,,,0.3571725316433334,0.0,9.431,,,,22,1695572711.0750024,1695572400.0, -262077,,,-57.49669047333334,-59.0,-56.0,,,,14,1695572711.0750396,1695572400.0, -262078,,,,,,,475.336,33.884000000000015,15,1695572711.0750997,1695572400.0, -262079,,,,,,,1.799,33.88399999999864,16,1695572711.0751448,1695572400.0, -262080,,,100.71451900666663,91.0,119.0,,,,17,1695572711.075182,1695572400.0, -262081,,,116.23866983333336,103.0,144.0,,,,18,1695572711.0752196,1695572400.0, -262082,,,57.30994507333333,0.0,100.0,,,,19,1695572711.0752575,1695572400.0, -262083,,,0.8673810278999997,0.72,0.99,,,,20,1695572711.075298,1695572400.0, -262084,,,127.97681393666667,127.0,128.0,,,,21,1695572711.075343,1695572400.0, -262085,,,0.9106793779033332,0.81,1.127,,,,46,1695572711.0753884,1695572400.0, -262086,,,0.0,0.0,0.0,,,,45,1695573011.149034,1695572700.0, -262087,,,68.78492422766666,68.7,68.8,,,,135,1695573011.1492624,1695572700.0, -262088,,,32.0,32.0,32.0,,,,136,1695573011.1493192,1695572700.0, -262089,,,14.5,14.5,14.5,,,,137,1695573011.1493633,1695572700.0, -262090,,,24.405000349,24.4,24.5,,,,138,1695573011.1494038,1695572700.0, -262091,,,955.9852999003332,954.4,958.8,,,,139,1695573011.149444,1695572700.0, -262092,,,2962.954617471668,2960.1,2964.5,,,,140,1695573011.1494832,1695572700.0, -262093,,,0.3,0.3,0.3,,,,141,1695573011.1495214,1695572700.0, -262094,,,4.3,4.3,4.3,,,,142,1695573011.1495595,1695572700.0, -262095,,,1289.3,1289.3,1289.3,,,,143,1695573011.1495984,1695572700.0, -262096,,,1.4783826506,1.12,2.0,,,,144,1695573011.1496449,1695572700.0, -262097,,,1.3605588636666666,1.3,1.43,,,,145,1695573011.149686,1695572700.0, -262098,,,1.220054480633333,1.18,1.25,,,,151,1695573011.1497233,1695572700.0, -262099,,,,,,,44011.0,198044.9000000003,152,1695573011.1497614,1695572700.0, -262100,,,,,,,34153.0,126340.39999999998,153,1695573011.149799,1695572700.0, -262101,,,0.18439698349,0.167,0.198,,,,154,1695573011.1498394,1695572700.0, -262102,,,0.1524547303233333,0.114,0.194,,,,155,1695573011.1498797,1695572700.0, -262103,,,,,,,130672271.0,519434316.0,156,1695573011.1499174,1695572700.0, -262104,,,,,,,112424980.0,455385800.0,146,1695573011.1499565,1695572700.0, -262105,,,24.900977066666663,19.0,32.0,,,,55,1695573011.1499946,1695572700.0, -262106,,,0.78,0.78,0.78,,,,44,1695573011.1500323,1695572700.0, -262107,,,0.0,0.0,0.0,,,,59,1695573011.1500714,1695572700.0, -262108,,,0.15,0.15,0.15,,,,35,1695573011.1501417,1695572700.0, -262109,,,1263.7488851372668,782.81,3020.88,,,,36,1695573011.1501842,1695572700.0, -262110,,,190.49494604000003,190.0,191.0,,,,54,1695573011.1502228,1695572700.0, -262111,,,8560.754057183909,8560.6961,8560.8018,,,,41,1695573011.1502604,1695572700.0, -262112,,,,,,,43.8090809200001,230.7396964399971,40,1695573011.1502986,1695572700.0,1695340445.859198 -262113,,,,,,,1031.6895,560.8645999999999,24,1695573011.1503384,1695572700.0, -262114,,,1.2572929986666666,1.2,1.3,,,,50,1695573011.1503837,1695572700.0, -262115,,,122.355309839,121.9,122.6,,,,51,1695573011.1504235,1695572700.0, -262116,,,0.0161892279733333,0.0,0.022,,,,47,1695573011.1504605,1695572700.0, -262117,,,,,,,10.359178,2.150065,48,1695573011.1504989,1695572700.0, -262118,,,118.2683856956,118.22,118.76,,,,49,1695573011.1505368,1695572700.0, -262120,,,2.8527290381541244,1.14254634234386,12.3212418081959,,,,3,1695573011.1506195,1695572700.0, -262121,,,1.487088351319741,0.638231837298006,6.13694079320809,,,,134,1695573011.1506944,1695572700.0, -262122,,,729.0157492085332,651.42,1989.41,,,,25,1695573011.1513364,1695572700.0, -262123,,,,,,,4746.3603,329.02370000000064,26,1695573011.1513767,1695572700.0, -262124,,,,,,,0.0018,0.0,27,1695573011.1514127,1695572700.0, -262125,,,123.05047158863334,122.29,123.93,,,,28,1695573011.151459,1695572700.0, -262126,,,534.7319225350002,130.39,1563.73,,,,29,1695573011.1514964,1695572700.0, -262127,,,,,,,3814.4415,232.5999999999999,30,1695573011.151532,1695572700.0, -262128,,,,,,,2.4905,0.0,31,1695573011.151578,1695572700.0, -262129,,,123.05047164169996,122.29,123.93,,,,56,1695573011.151616,1695572700.0, -262130,,,399.0,399.0,399.0,,,,58,1695573011.1516523,1695572700.0, -262131,,,100.0,100.0,100.0,,,,57,1695573011.1516876,1695572700.0, -262132,,,71.2,71.2,71.2,,,,52,1695573011.1517236,1695572700.0, -262133,,,69.880062044,69.8,70.0,,,,53,1695573011.1517618,1695572700.0, -262134,,,57.0,57.0,57.0,,,,13,1695573011.1518023,1695572700.0, -262135,,,-61.25025917,-64.0,-60.0,,,,5,1695573011.1518426,1695572700.0, -262136,,,,,,,65.381,8.890999999999998,6,1695573011.1518786,1695572700.0, -262137,,,,,,,0.36,8.890999999999979,7,1695573011.151915,1695572700.0, -262138,,,15.132777183333332,0.0,692.0,,,,8,1695573011.1519516,1695572700.0, -262139,,,25.6489307,0.0,1114.0,,,,9,1695573011.151988,1695572700.0, -262140,,,20.568062416666667,0.0,1100.0,,,,10,1695573011.152025,1695572700.0, -262141,,,0.0471255771666666,0.0,1.0,,,,11,1695573011.1520612,1695572700.0, -262142,,,119.17281647666668,114.0,120.0,,,,12,1695573011.1521404,1695572700.0, -262143,,,0.2211782277833333,0.0,9.447,,,,22,1695573011.1521811,1695572700.0, -262144,,,-57.30204084666666,-59.0,-55.0,,,,14,1695573011.1522164,1695572700.0, -262145,,,,,,,475.345,33.89300000000003,15,1695573011.152266,1695572700.0, -262146,,,,,,,1.808,33.89299999999864,16,1695573011.1523302,1695572700.0, -262147,,,100.73198047666664,91.0,130.0,,,,17,1695573011.1523886,1695572700.0, -262148,,,116.70551555000004,105.0,143.0,,,,18,1695573011.15243,1695572700.0, -262149,,,57.58750898,0.0,107.0,,,,19,1695573011.1524684,1695572700.0, -262150,,,0.8641528130666664,0.66,1.0,,,,20,1695573011.1525054,1695572700.0, -262151,,,127.92314623,126.0,129.0,,,,21,1695573011.1525493,1695572700.0, -262152,,,0.9133756605099992,0.821,1.114,,,,46,1695573011.1525872,1695572700.0, -262153,,,0.0,0.0,0.0,,,,45,1695573311.0514152,1695573000.0, -262154,,,68.7,68.7,68.7,,,,135,1695573311.0516968,1695573000.0, -262155,,,32.0,32.0,32.0,,,,136,1695573311.051787,1695573000.0, -262156,,,14.5,14.5,14.5,,,,137,1695573311.051865,1695573000.0, -262157,,,24.415187547666665,24.3,24.5,,,,138,1695573311.051937,1695573000.0, -262158,,,956.5968040043332,952.1,960.3,,,,139,1695573311.0520072,1695573000.0, -262159,,,2962.368086139,2958.7,2966.9,,,,140,1695573311.052075,1695573000.0, -262160,,,0.3,0.3,0.3,,,,141,1695573311.0522048,1695573000.0, -262161,,,4.3,4.3,4.3,,,,142,1695573311.052273,1695573000.0, -262162,,,1289.3,1289.3,1289.3,,,,143,1695573311.0523777,1695573000.0, -262163,,,1.1787793139333334,0.84,1.75,,,,144,1695573311.052446,1695573000.0, -262164,,,1.2963827448,1.16,1.45,,,,145,1695573311.0525107,1695573000.0, -262165,,,1.2329767358,1.19,1.27,,,,151,1695573311.0525746,1695573000.0, -262166,,,,,,,44061.1,198095.00000000032,152,1695573311.0526383,1695573000.0, -262167,,,,,,,34194.5,126381.89999999998,153,1695573311.052702,1695573000.0, -262168,,,0.18337819103,0.165,0.204,,,,154,1695573311.0527651,1695573000.0, -262169,,,0.1510831755166666,0.114,0.2,,,,155,1695573311.0528312,1695573000.0, -262170,,,,,,,130873186.0,519635231.0,156,1695573311.0528932,1695573000.0, -262171,,,,,,,112614039.0,455574859.0,146,1695573311.0529523,1695573000.0, -262172,,,24.91479034333333,19.0,34.0,,,,55,1695573311.0530145,1695573000.0, -262173,,,0.78,0.78,0.78,,,,44,1695573311.0531085,1695573000.0, -262174,,,0.0,0.0,0.0,,,,59,1695573311.0531693,1695573000.0, -262175,,,0.15,0.15,0.15,,,,35,1695573311.0532246,1695573000.0, -262176,,,4796.538187812967,827.62,6614.47,,,,36,1695573311.053276,1695573000.0, -262177,,,191.6880871266667,191.0,192.0,,,,54,1695573311.053327,1695573000.0, -262178,,,8560.940123422544,8560.8018,8561.1224,,,,41,1695573311.0533793,1695573000.0, -262179,,,,,,,43.9409757600001,230.8715912799971,40,1695573311.0534325,1695573000.0,1695340445.859198 -262180,,,,,,,1032.0101,561.1851999999999,24,1695573311.0534868,1695573000.0, -262181,,,1.2,1.2,1.2,,,,50,1695573311.0535378,1695573000.0, -262182,,,121.698727873,121.3,122.2,,,,51,1695573311.05359,1695573000.0, -262183,,,0.0174733706233333,0.0,0.021,,,,47,1695573311.053641,1695573000.0, -262184,,,,,,,10.359178,2.150065,48,1695573311.0536957,1695573000.0, -262185,,,118.76,118.76,118.76,,,,49,1695573311.0537477,1695573000.0, -262187,,,2.0507198637100883,1.14254634234386,2.97141797886464,,,,3,1695573311.0538654,1695573000.0, -262188,,,1.017606361020966,0.638231837298006,1.41450367827751,,,,134,1695573311.0539176,1695573000.0, -262189,,,2567.7609215235,687.12,3839.87,,,,25,1695573311.05397,1695573000.0, -262190,,,,,,,4746.5348,329.1982000000007,26,1695573311.054023,1695573000.0, -262191,,,,,,,0.0018,0.0,27,1695573311.0540752,1695573000.0, -262192,,,122.4090241098,121.71,123.37,,,,28,1695573311.054155,1695573000.0, -262193,,,2228.762398314733,136.54,3450.83,,,,29,1695573311.0542085,1695573000.0, -262194,,,,,,,3814.5876,232.74609999999984,30,1695573311.0542605,1695573000.0, -262195,,,,,,,2.4905,0.0,31,1695573311.0543163,1695573000.0, -262196,,,122.40902389409996,121.71,123.37,,,,56,1695573311.0543692,1695573000.0, -262197,,,399.0,399.0,399.0,,,,58,1695573311.054421,1695573000.0, -262198,,,100.0,100.0,100.0,,,,57,1695573311.0544715,1695573000.0, -262199,,,71.2,71.2,71.2,,,,52,1695573311.05452,1695573000.0, -262200,,,70.0,70.0,70.0,,,,53,1695573311.0545695,1695573000.0, -262201,,,57.0,57.0,57.0,,,,13,1695573311.0546193,1695573000.0, -262202,,,-60.80080858333332,-64.0,-59.0,,,,5,1695573311.0546644,1695573000.0, -262203,,,,,,,65.382,8.892000000000003,6,1695573311.054706,1695573000.0, -262204,,,,,,,0.361,8.891999999999978,7,1695573311.0547466,1695573000.0, -262205,,,14.093968106666663,0.0,676.0,,,,8,1695573311.0548162,1695573000.0, -262206,,,54.18020939000001,0.0,1084.0,,,,9,1695573311.0548706,1695573000.0, -262207,,,50.11162883333333,0.0,1081.0,,,,10,1695573311.0549598,1695573000.0, -262208,,,0.0131673064666666,0.0,0.63,,,,11,1695573311.055012,1695573000.0, -262209,,,118.70991179333332,117.0,119.0,,,,12,1695573311.05506,1695573000.0, -262210,,,0.4619397410766667,0.0,9.266,,,,22,1695573311.055137,1695573000.0, -262211,,,-57.85953236999999,-60.0,-56.0,,,,14,1695573311.055186,1695573000.0, -262212,,,,,,,475.353,33.90100000000001,15,1695573311.0552323,1695573000.0, -262213,,,,,,,1.816,33.90099999999864,16,1695573311.0552776,1695573000.0, -262214,,,100.26139038666676,90.0,118.0,,,,17,1695573311.0553226,1695573000.0, -262215,,,115.92077868,104.0,131.0,,,,18,1695573311.0553703,1695573000.0, -262216,,,57.00351264000005,0.0,90.0,,,,19,1695573311.055417,1695573000.0, -262217,,,0.8657875237333337,0.72,1.0,,,,20,1695573311.0554724,1695573000.0, -262218,,,127.16443193333336,126.0,128.0,,,,21,1695573311.0555508,1695573000.0, -262219,,,0.9130727363366664,0.816,1.029,,,,46,1695573311.0556052,1695573000.0, -262220,,,0.0,0.0,0.0,,,,45,1695573611.129758,1695573300.0, -262221,,,68.7,68.7,68.7,,,,135,1695573611.1299856,1695573300.0, -262222,,,32.0,32.0,32.0,,,,136,1695573611.1300466,1695573300.0, -262223,,,14.5,14.5,14.5,,,,137,1695573611.130123,1695573300.0, -262224,,,24.384996821000005,24.3,24.7,,,,138,1695573611.1301675,1695573300.0, -262225,,,955.4142382346666,951.1,966.5,,,,139,1695573611.1302104,1695573300.0, -262226,,,2963.520758348,2952.5,2967.9,,,,140,1695573611.1302524,1695573300.0, -262227,,,0.3,0.3,0.3,,,,141,1695573611.130292,1695573300.0, -262228,,,4.3,4.3,4.3,,,,142,1695573611.130338,1695573300.0, -262229,,,1289.3,1289.3,1289.3,,,,143,1695573611.130377,1695573300.0, -262230,,,1.0227456445333334,0.81,1.16,,,,144,1695573611.1304166,1695573300.0, -262231,,,1.1020673952666669,1.08,1.16,,,,145,1695573611.1304977,1695573300.0, -262232,,,1.1615459136333333,1.15,1.19,,,,151,1695573611.1305404,1695573300.0, -262233,,,,,,,44113.3,198147.20000000036,152,1695573611.130579,1695573300.0, -262234,,,,,,,34237.4,126424.8,153,1695573611.1306183,1695573300.0, -262235,,,0.1823451476933333,0.163,0.197,,,,154,1695573611.1306584,1695573300.0, -262236,,,0.1500383166566666,0.1,0.193,,,,155,1695573611.130698,1695573300.0, -262237,,,,,,,131075560.0,519837605.0,156,1695573611.1307378,1695573300.0, -262238,,,,,,,112803820.0,455764640.0,146,1695573611.1307771,1695573300.0, -262239,,,24.29979436333333,17.0,32.0,,,,55,1695573611.1308162,1695573300.0, -262240,,,0.78,0.78,0.78,,,,44,1695573611.1308606,1695573300.0, -262241,,,0.0,0.0,0.0,,,,59,1695573611.1309314,1695573300.0, -262242,,,0.15,0.15,0.15,,,,35,1695573611.130975,1695573300.0, -262243,,,2333.421667873034,785.85,6342.81,,,,36,1695573611.131014,1695573300.0, -262244,,,192.9429536833333,192.0,194.0,,,,54,1695573611.1310525,1695573300.0, -262245,,,8561.32818313621,8561.1224,8561.395,,,,41,1695573611.1311758,1695573300.0, -262246,,,,,,,44.0531234000001,230.9837389199971,40,1695573611.131217,1695573300.0,1695340445.859198 -262247,,,,,,,1032.2827,561.4577999999999,24,1695573611.1312575,1695573300.0, -262248,,,1.2035484788623318,1.2,1.3,,,,50,1695573611.131295,1695573300.0, -262249,,,121.8121217328744,120.9,122.2,,,,51,1695573611.1313326,1695573300.0, -262250,,,0.0164767930394049,0.0,0.021,,,,47,1695573611.1313703,1695573300.0, -262251,,,,,,,10.359178,2.150065,48,1695573611.1314082,1695573300.0, -262252,,,118.47000041206896,118.4,118.58,,,,49,1695573611.1314454,1695573300.0, -262254,,,11.040470316739755,1.15104093129206,88.9857078057321,,,,3,1695573611.13152,1695573300.0, -262255,,,1.5212960581880746,0.634541419497006,4.63043087214965,,,,134,1695573611.1315565,1695573300.0, -262256,,,1446.0917383765673,651.51,3845.16,,,,25,1695573611.131592,1695573300.0, -262257,,,,,,,4746.6936,329.357,26,1695573611.1316288,1695573300.0, -262258,,,,,,,0.0018,0.0,27,1695573611.131665,1695573300.0, -262259,,,122.92982993066664,121.87,123.41,,,,28,1695573611.1317005,1695573300.0, -262260,,,887.2833299386333,132.13,3176.43,,,,29,1695573611.1317377,1695573300.0, -262261,,,,,,,3814.7014,232.85989999999995,30,1695573611.1317751,1695573300.0, -262262,,,,,,,2.4905,0.0,31,1695573611.1318126,1695573300.0, -262263,,,122.92982853676668,121.87,123.41,,,,56,1695573611.131853,1695573300.0, -262264,,,399.0,399.0,399.0,,,,58,1695573611.1318932,1695573300.0, -262265,,,100.0,100.0,100.0,,,,57,1695573611.1319306,1695573300.0, -262266,,,71.37569596133334,71.2,71.4,,,,52,1695573611.131969,1695573300.0, -262267,,,70.0,70.0,70.0,,,,53,1695573611.1320071,1695573300.0, -262268,,,57.0,57.0,57.0,,,,13,1695573611.1320467,1695573300.0, -262269,,,-60.18762467666666,-63.0,-58.0,,,,5,1695573611.1321108,1695573300.0, -262270,,,,,,,65.385,8.895000000000003,6,1695573611.1321535,1695573300.0, -262271,,,,,,,0.364,8.894999999999978,7,1695573611.132193,1695573300.0, -262272,,,19.93726984333333,0.0,683.0,,,,8,1695573611.1322324,1695573300.0, -262273,,,94.32796982333336,0.0,1096.0,,,,9,1695573611.1322706,1695573300.0, -262274,,,89.27912793,0.0,1083.0,,,,10,1695573611.1323087,1695573300.0, -262275,,,0.0182585179,0.0,0.64,,,,11,1695573611.1323495,1695573300.0, -262276,,,118.82619058666666,117.0,119.0,,,,12,1695573611.1323872,1695573300.0, -262277,,,0.8066161624299999,0.0,9.352,,,,22,1695573611.1324227,1695573300.0, -262278,,,-57.95102095666667,-60.0,-56.0,,,,14,1695573611.1324594,1695573300.0, -262279,,,,,,,475.362,33.910000000000025,15,1695573611.132497,1695573300.0, -262280,,,,,,,1.825,33.90999999999864,16,1695573611.132535,1695573300.0, -262281,,,100.39562014999998,91.0,121.0,,,,17,1695573611.132573,1695573300.0, -262282,,,116.49639623333329,104.0,134.0,,,,18,1695573611.1326177,1695573300.0, -262283,,,57.86572574,0.0,92.0,,,,19,1695573611.1326554,1695573300.0, -262284,,,0.8624983752333336,0.72,1.0,,,,20,1695573611.132694,1695573300.0, -262285,,,127.40766015333334,126.0,128.0,,,,21,1695573611.132733,1695573300.0, -262286,,,0.9149440241133334,0.822,1.056,,,,46,1695573611.1327715,1695573300.0, -262287,,,0.0,0.0,0.0,,,,45,1695573910.980626,1695573600.0, -262288,,,68.78988125299999,68.7,68.8,,,,135,1695573910.9808211,1695573600.0, -262289,,,32.0,32.0,32.0,,,,136,1695573910.9808922,1695573600.0, -262290,,,14.5,14.5,14.5,,,,137,1695573910.9809694,1695573600.0, -262291,,,24.415073036,24.3,24.5,,,,138,1695573910.9810426,1695573600.0, -262292,,,956.6631938089998,953.0,960.7,,,,139,1695573910.981115,1695573600.0, -262293,,,2962.261763114333,2958.3,2965.9,,,,140,1695573910.9811826,1695573600.0, -262294,,,0.3,0.3,0.3,,,,141,1695573910.9812384,1695573600.0, -262295,,,4.3,4.3,4.3,,,,142,1695573910.981278,1695573600.0, -262296,,,1289.3,1289.3,1289.3,,,,143,1695573910.9813144,1695573600.0, -262297,,,1.5653205153666667,1.16,1.9,,,,144,1695573910.9813516,1695573600.0, -262298,,,1.335668990066667,1.1,1.42,,,,145,1695573910.9813893,1695573600.0, -262299,,,1.2398552040666666,1.15,1.28,,,,151,1695573910.9814274,1695573600.0, -262300,,,,,,,44165.8,198199.70000000036,152,1695573910.9814644,1695573600.0, -262301,,,,,,,34280.7,126468.09999999998,153,1695573910.981501,1695573600.0, -262302,,,0.1833532682233333,0.156,0.201,,,,154,1695573910.9815564,1695573600.0, -262303,,,0.15121628939,0.101,0.2,,,,155,1695573910.981639,1695573600.0, -262304,,,,,,,131283807.0,520045852.0,156,1695573910.9816947,1695573600.0, -262305,,,,,,,112999280.0,455960100.0,146,1695573910.9817348,1695573600.0, -262306,,,25.003137223333333,18.0,33.0,,,,55,1695573910.981782,1695573600.0, -262307,,,0.78,0.78,0.78,,,,44,1695573910.98182,1695573600.0, -262308,,,0.0,0.0,0.0,,,,59,1695573910.9818575,1695573600.0, -262309,,,0.15,0.15,0.15,,,,35,1695573910.9818962,1695573600.0, -262310,,,946.9734051537664,710.43,2217.39,,,,36,1695573910.9819417,1695573600.0, -262311,,,194.27826261,194.0,195.0,,,,54,1695573910.981979,1695573600.0, -262312,,,8561.44028721696,8561.395,8561.4759,,,,41,1695573910.9820173,1695573600.0, -262313,,,,,,,44.0864056600001,231.0170211799971,40,1695573910.9820623,1695573600.0,1695340445.859198 -262314,,,,,,,1032.3636,561.5386999999998,24,1695573910.9821348,1695573600.0, -262315,,,1.2,1.2,1.2,,,,50,1695573910.982182,1695573600.0, -262316,,,121.91602097899998,120.9,122.2,,,,51,1695573910.9822197,1695573600.0, -262317,,,0.0160944995533333,0.0,0.021,,,,47,1695573910.9822562,1695573600.0, -262318,,,,,,,10.359178,2.150065,48,1695573910.9823043,1695573600.0, -262319,,,118.1121810998,118.04,118.58,,,,49,1695573910.9823425,1695573600.0, -262321,,,51.45079781117137,1.13177924622573,607.207813552692,,,,3,1695573910.9824188,1695573600.0, -262322,,,2.548268300183706,0.615143865391693,16.6012665411542,,,,134,1695573910.9824555,1695573600.0, -262323,,,678.7154732435666,650.44,1453.63,,,,25,1695573910.9824922,1695573600.0, -262324,,,,,,,4746.7517,329.41510000000017,26,1695573910.9825284,1695573600.0, -262325,,,,,,,0.0018,0.0,27,1695573910.982565,1695573600.0, -262326,,,122.75535288976666,121.82,123.16,,,,28,1695573910.982601,1695573600.0, -262327,,,268.25123272113336,50.26,1553.47,,,,29,1695573910.9826372,1695573600.0, -262328,,,,,,,3814.7242,232.8827000000001,30,1695573910.9832752,1695573600.0, -262329,,,,,,,2.4905,0.0,31,1695573910.9833388,1695573600.0, -262330,,,122.7553526286,121.82,123.16,,,,56,1695573910.9833803,1695573600.0, -262331,,,399.0,399.0,399.0,,,,58,1695573910.9834297,1695573600.0, -262332,,,100.0,100.0,100.0,,,,57,1695573910.9834683,1695573600.0, -262333,,,71.4,71.4,71.4,,,,52,1695573910.983509,1695573600.0, -262334,,,70.0,70.0,70.0,,,,53,1695573910.9835443,1695573600.0, -262335,,,57.10021096999999,57.0,58.0,,,,13,1695573910.98358,1695573600.0, -262336,,,-59.80043355333333,-61.0,-59.0,,,,5,1695573910.9836164,1695573600.0, -262337,,,,,,,65.386,8.895999999999994,6,1695573910.9836514,1695573600.0, -262338,,,,,,,0.365,8.895999999999978,7,1695573910.9836953,1695573600.0, -262339,,,14.364700456666666,0.0,684.0,,,,8,1695573910.983733,1695573600.0, -262340,,,54.92544646,0.0,1099.0,,,,9,1695573910.9837704,1695573600.0, -262341,,,50.84292610333333,0.0,1090.0,,,,10,1695573910.9838078,1695573600.0, -262342,,,0.0130499175,0.0,0.63,,,,11,1695573910.983844,1695573600.0, -262343,,,118.8995136133333,116.0,119.0,,,,12,1695573910.98388,1695573600.0, -262344,,,0.4686609885333333,0.0,9.368,,,,22,1695573910.9839203,1695573600.0, -262345,,,-58.00232605333333,-59.0,-57.0,,,,14,1695573910.9839566,1695573600.0, -262346,,,,,,,475.37,33.918000000000006,15,1695573910.9839914,1695573600.0, -262347,,,,,,,1.833,33.91799999999864,16,1695573910.9840271,1695573600.0, -262348,,,100.88871045999998,91.0,134.0,,,,17,1695573910.984068,1695573600.0, -262349,,,117.22134266666664,104.0,147.0,,,,18,1695573910.9841385,1695573600.0, -262350,,,58.68434863,0.0,103.0,,,,19,1695573910.9841764,1695573600.0, -262351,,,0.8616522433666671,0.71,1.0,,,,20,1695573910.9842172,1695573600.0, -262352,,,127.51581989333332,127.0,128.0,,,,21,1695573910.984253,1695573600.0, -262353,,,0.9198514530933332,0.818,1.151,,,,46,1695573910.9842892,1695573600.0, -262354,,,0.0,0.0,0.0,,,,45,1695574211.1191373,1695573900.0, -262355,,,68.8,68.8,68.8,,,,135,1695574211.1193144,1695573900.0, -262356,,,32.0,32.0,32.0,,,,136,1695574211.119362,1695573900.0, -262357,,,14.5,14.5,14.5,,,,137,1695574211.1194017,1695573900.0, -262358,,,24.444877435666665,24.3,24.5,,,,138,1695574211.1194408,1695573900.0, -262359,,,957.659511637,953.5,959.9,,,,139,1695574211.119477,1695573900.0, -262360,,,2961.300486442667,2959.1,2965.4,,,,140,1695574211.1195135,1695573900.0, -262361,,,0.3,0.3,0.3,,,,141,1695574211.1195464,1695573900.0, -262362,,,4.3,4.3,4.3,,,,142,1695574211.119579,1695573900.0, -262363,,,1289.3,1289.3,1289.3,,,,143,1695574211.1196115,1695573900.0, -262364,,,1.3757820916333334,1.07,1.6,,,,144,1695574211.1196437,1695573900.0, -262365,,,1.3764749904000002,1.31,1.42,,,,145,1695574211.1196766,1695573900.0, -262366,,,1.2834615124333333,1.26,1.3,,,,151,1695574211.11971,1695573900.0, -262367,,,,,,,44219.0,198252.9000000003,152,1695574211.119742,1695573900.0, -262368,,,,,,,34324.8,126512.19999999998,153,1695574211.1197731,1695573900.0, -262369,,,0.1859038311133333,0.165,0.203,,,,154,1695574211.1198058,1695573900.0, -262370,,,0.1542068053566666,0.112,0.197,,,,155,1695574211.1198378,1695573900.0, -262371,,,,,,,131502183.0,520264228.0,156,1695574211.1198697,1695573900.0, -262372,,,,,,,113204027.0,456164847.0,146,1695574211.119902,1695573900.0, -262373,,,25.75088365666667,20.0,37.0,,,,55,1695574211.1199367,1695573900.0, -262374,,,0.78,0.78,0.78,,,,44,1695574211.1199696,1695573900.0, -262375,,,0.0,0.0,0.0,,,,59,1695574211.1200078,1695573900.0, -262376,,,0.15,0.15,0.15,,,,35,1695574211.1200397,1695573900.0, -262377,,,905.8491318043,742.12,1834.2,,,,36,1695574211.120071,1695573900.0, -262378,,,195.47470929333332,195.0,196.0,,,,54,1695574211.1201246,1695573900.0, -262379,,,8561.514550075573,8561.4759,8561.5472,,,,41,1695574211.1201591,1695573900.0, -262380,,,,,,,44.1157384800001,231.0463539999971,40,1695574211.120191,1695573900.0,1695340445.859198 -262381,,,,,,,1032.4349,561.6099999999999,24,1695574211.1202245,1695573900.0, -262382,,,1.2,1.2,1.2,,,,50,1695574211.1202595,1695573900.0, -262383,,,121.70706946666668,121.6,121.9,,,,51,1695574211.1202908,1695573900.0, -262384,,,0.0171766816733333,0.0,0.021,,,,47,1695574211.1203227,1695573900.0, -262385,,,,,,,10.359178,2.150065,48,1695574211.1203551,1695573900.0, -262386,,,118.1840069408,118.04,118.76,,,,49,1695574211.120388,1695573900.0, -262388,,,143.76719427344463,5.22405807920657,756.469114648528,,,,3,1695574211.1204536,1695573900.0, -262389,,,9.240669746378762,2.15683113664396,21.4815398497788,,,,134,1695574211.1204855,1695573900.0, -262390,,,697.7122732779334,672.02,1471.77,,,,25,1695574211.1205163,1695573900.0, -262391,,,,,,,4746.8098,329.4732000000004,26,1695574211.120549,1695573900.0, -262392,,,,,,,0.0018,0.0,27,1695574211.1205814,1695573900.0, -262393,,,122.84468600793336,122.61,123.17,,,,28,1695574211.1206136,1695573900.0, -262394,,,208.14251682326667,67.97,367.16,,,,29,1695574211.120648,1695573900.0, -262395,,,,,,,3814.7374,232.8959,30,1695574211.12068,1695573900.0, -262396,,,,,,,2.4905,0.0,31,1695574211.120711,1695573900.0, -262397,,,122.84468524133337,122.61,123.17,,,,56,1695574211.1207442,1695573900.0, -262398,,,399.0,399.0,399.0,,,,58,1695574211.120777,1695573900.0, -262399,,,100.0,100.0,100.0,,,,57,1695574211.12081,1695573900.0, -262400,,,71.4,71.4,71.4,,,,52,1695574211.1208413,1695573900.0, -262401,,,69.979962372,69.8,70.0,,,,53,1695574211.1208727,1695573900.0, -262402,,,57.50056610666667,57.0,59.0,,,,13,1695574211.1209052,1695573900.0, -262403,,,-59.64896767,-62.0,-57.0,,,,5,1695574211.1209369,1695573900.0, -262404,,,,,,,65.388,8.898000000000003,6,1695574211.1209698,1695573900.0, -262405,,,,,,,0.366,8.896999999999977,7,1695574211.1210022,1695573900.0, -262406,,,15.67370636,0.0,684.0,,,,8,1695574211.1210375,1695573900.0, -262407,,,54.65541416666667,0.0,1100.0,,,,9,1695574211.1210706,1695573900.0, -262408,,,49.86175987,0.0,1088.0,,,,10,1695574211.1211364,1695573900.0, -262409,,,0.0143528786,0.0,0.62,,,,11,1695574211.1211696,1695573900.0, -262410,,,118.90000628666668,117.0,119.0,,,,12,1695574211.1212149,1695573900.0, -262411,,,0.4660024872066666,0.0,9.375,,,,22,1695574211.1212473,1695573900.0, -262412,,,-57.64665406333334,-60.0,-56.0,,,,14,1695574211.1212797,1695573900.0, -262413,,,,,,,475.378,33.92599999999999,15,1695574211.1213105,1695573900.0, -262414,,,,,,,1.842,33.92699999999864,16,1695574211.121343,1695573900.0, -262415,,,100.69651717666667,91.0,122.0,,,,17,1695574211.121376,1695573900.0, -262416,,,116.39045122333334,104.0,138.0,,,,18,1695574211.121411,1695573900.0, -262417,,,57.4315338566667,0.0,85.0,,,,19,1695574211.1214445,1695573900.0, -262418,,,0.8660600967666666,0.74,1.0,,,,20,1695574211.1214788,1695573900.0, -262419,,,127.23854438333332,126.0,128.0,,,,21,1695574211.1215117,1695573900.0, -262420,,,0.9140360859466669,0.814,1.086,,,,46,1695574211.1215427,1695573900.0, -262421,,,0.0,0.0,0.0,,,,45,1695574511.3340704,1695574200.0, -262422,,,68.8,68.8,68.8,,,,135,1695574511.334298,1695574200.0, -262423,,,32.0,32.0,32.0,,,,136,1695574511.3343532,1695574200.0, -262424,,,14.5,14.5,14.5,,,,137,1695574511.3343992,1695574200.0, -262425,,,24.45994183133333,24.4,24.8,,,,138,1695574511.334445,1695574200.0, -262426,,,958.6245881453332,954.4,973.8,,,,139,1695574511.334489,1695574200.0, -262427,,,2960.3204802736664,2945.2,2964.5,,,,140,1695574511.334533,1695574200.0, -262428,,,0.3,0.3,0.3,,,,141,1695574511.3345742,1695574200.0, -262429,,,4.3,4.3,4.3,,,,142,1695574511.334617,1695574200.0, -262430,,,1289.3,1289.3,1289.3,,,,143,1695574511.3346565,1695574200.0, -262431,,,1.1664740599666663,0.93,1.51,,,,144,1695574511.3346963,1695574200.0, -262432,,,1.2759075068,1.2,1.4,,,,145,1695574511.3347433,1695574200.0, -262433,,,1.2626313990999998,1.24,1.3,,,,151,1695574511.3347836,1695574200.0, -262434,,,,,,,44271.6,198305.50000000032,152,1695574511.3348224,1695574200.0, -262435,,,,,,,34368.1,126555.49999999996,153,1695574511.3348618,1695574200.0, -262436,,,0.18365950004,0.16,0.203,,,,154,1695574511.3349016,1695574200.0, -262437,,,0.15140805958,0.102,0.201,,,,155,1695574511.334941,1695574200.0, -262438,,,,,,,131710867.0,520472912.0,156,1695574511.3349812,1695574200.0, -262439,,,,,,,113399936.0,456360756.0,146,1695574511.3350527,1695574200.0, -262440,,,24.609639536666663,18.0,34.0,,,,55,1695574511.335132,1695574200.0, -262441,,,0.78,0.78,0.78,,,,44,1695574511.3351746,1695574200.0, -262442,,,0.0,0.0,0.0,,,,59,1695574511.3352144,1695574200.0, -262443,,,0.15,0.15,0.15,,,,35,1695574511.335261,1695574200.0, -262444,,,1035.586374156567,986.36,1838.25,,,,36,1695574511.3353236,1695574200.0, -262445,,,196.6715022033333,196.0,197.0,,,,54,1695574511.335367,1695574200.0, -262446,,,8561.5971663995,8561.5472,8561.6346,,,,41,1695574511.3354073,1695574200.0, -262447,,,,,,,44.1516948400002,231.0823103599972,40,1695574511.3354547,1695574200.0,1695340445.859198 -262448,,,,,,,1032.5223,561.6974,24,1695574511.3354957,1695574200.0, -262449,,,1.2,1.2,1.2,,,,50,1695574511.335535,1695574200.0, -262450,,,122.06817173533334,121.8,122.2,,,,51,1695574511.3355744,1695574200.0, -262451,,,0.0160335246066666,0.0,0.021,,,,47,1695574511.3356128,1695574200.0, -262452,,,,,,,10.359178,2.150065,48,1695574511.3356574,1695574200.0, -262453,,,118.0056998522,117.86,118.22,,,,49,1695574511.3356967,1695574200.0, -262455,,,701.5863087195007,7.40512820255341,6156.59194401345,,,,3,1695574511.3357806,1695574200.0, -262456,,,11.211910302334728,2.07061734815772,24.2573113610999,,,,134,1695574511.3358195,1695574200.0, -262457,,,688.0958818317666,652.51,1477.04,,,,25,1695574511.335861,1695574200.0, -262458,,,,,,,4746.8677,329.5311000000001,26,1695574511.3359344,1695574200.0, -262459,,,,,,,0.0018,0.0,27,1695574511.3360062,1695574200.0, -262460,,,123.01853602146664,122.79,123.44,,,,28,1695574511.336228,1695574200.0, -262461,,,347.4912332344666,333.85,361.21,,,,29,1695574511.3362994,1695574200.0, -262462,,,,,,,3814.7669,232.92540000000008,30,1695574511.3363404,1695574200.0, -262463,,,,,,,2.4905,0.0,31,1695574511.336379,1695574200.0, -262464,,,123.01853573619996,122.79,123.44,,,,56,1695574511.3364182,1695574200.0, -262465,,,399.0,399.0,399.0,,,,58,1695574511.3364604,1695574200.0, -262466,,,100.0,100.0,100.0,,,,57,1695574511.3364992,1695574200.0, -262467,,,71.4,71.4,71.4,,,,52,1695574511.3365371,1695574200.0, -262468,,,69.82391689533334,69.8,70.0,,,,53,1695574511.3365748,1695574200.0, -262469,,,59.0,59.0,59.0,,,,13,1695574511.336612,1695574200.0, -262470,,,-60.39994745,-62.0,-59.0,,,,5,1695574511.3366506,1695574200.0, -262471,,,,,,,65.389,8.898999999999994,6,1695574511.336687,1695574200.0, -262472,,,,,,,0.368,8.898999999999978,7,1695574511.3367314,1695574200.0, -262473,,,16.2496849,0.0,686.0,,,,8,1695574511.3367703,1695574200.0, -262474,,,51.315952593333336,0.0,1121.0,,,,9,1695574511.3368146,1695574200.0, -262475,,,46.451616693333335,0.0,1088.0,,,,10,1695574511.3368547,1695574200.0, -262476,,,0.0147959198666666,0.0,0.62,,,,11,1695574511.3368945,1695574200.0, -262477,,,118.92321828333334,117.0,119.0,,,,12,1695574511.3369334,1695574200.0, -262478,,,0.43665232914,0.0,9.407,,,,22,1695574511.336971,1695574200.0, -262479,,,-57.18225912333334,-60.0,-54.0,,,,14,1695574511.337009,1695574200.0, -262480,,,,,,,475.387,33.935,15,1695574511.3370457,1695574200.0, -262481,,,,,,,1.85,33.934999999998645,16,1695574511.3371725,1695574200.0, -262482,,,99.79793906333336,90.0,114.0,,,,17,1695574511.3372416,1695574200.0, -262483,,,116.18944837,104.0,139.0,,,,18,1695574511.3372853,1695574200.0, -262484,,,58.51663497666668,0.0,104.0,,,,19,1695574511.337332,1695574200.0, -262485,,,0.8601272124333336,0.67,1.0,,,,20,1695574511.33738,1695574200.0, -262486,,,127.81196233999998,126.0,128.0,,,,21,1695574511.3374188,1695574200.0, -262487,,,0.9105337221133334,0.817,1.091,,,,46,1695574511.3375204,1695574200.0, -262488,,,0.0,0.0,0.0,,,,45,1695574811.319409,1695574500.0, -262489,,,68.8,68.8,68.8,,,,135,1695574811.3196356,1695574500.0, -262490,,,32.0,32.0,32.0,,,,136,1695574811.319698,1695574500.0, -262491,,,14.5,14.5,14.5,,,,137,1695574811.3197496,1695574500.0, -262492,,,24.399648585,24.3,24.5,,,,138,1695574811.3197951,1695574500.0, -262493,,,955.9845183233332,952.6,961.8,,,,139,1695574811.31984,1695574500.0, -262494,,,2962.940189823333,2957.1,2966.4,,,,140,1695574811.319883,1695574500.0, -262495,,,0.3,0.3,0.3,,,,141,1695574811.3199327,1695574500.0, -262496,,,4.3,4.3,4.3,,,,142,1695574811.319974,1695574500.0, -262497,,,1289.3,1289.3,1289.3,,,,143,1695574811.320016,1695574500.0, -262498,,,0.9955231978666668,0.78,1.37,,,,144,1695574811.3200686,1695574500.0, -262499,,,1.0964485088999998,0.99,1.2,,,,145,1695574811.320144,1695574500.0, -262500,,,1.1880637340666669,1.14,1.24,,,,151,1695574811.3201888,1695574500.0, -262501,,,,,,,44324.1,198358.00000000032,152,1695574811.3202398,1695574500.0, -262502,,,,,,,34411.6,126598.99999999996,153,1695574811.320286,1695574500.0, -262503,,,0.1835452199133333,0.16,0.203,,,,154,1695574811.3203287,1695574500.0, -262504,,,0.15210302064,0.106,0.199,,,,155,1695574811.32037,1695574500.0, -262505,,,,,,,131918790.0,520680835.0,156,1695574811.320428,1695574500.0, -262506,,,,,,,113595431.0,456556251.0,146,1695574811.3204713,1695574500.0, -262507,,,24.98410558333333,18.0,33.0,,,,55,1695574811.3205118,1695574500.0, -262508,,,0.78,0.78,0.78,,,,44,1695574811.3205516,1695574500.0, -262509,,,0.0,0.0,0.0,,,,59,1695574811.3205929,1695574500.0, -262510,,,0.15,0.15,0.15,,,,35,1695574811.320635,1695574500.0, -262511,,,768.4942440056333,646.3,1796.36,,,,36,1695574811.3206856,1695574500.0, -262512,,,197.92606240333333,197.0,199.0,,,,54,1695574811.3207316,1695574500.0, -262513,,,8561.678475194703,8561.6346,8561.703,,,,41,1695574811.32078,1695574500.0, -262514,,,,,,,44.1798346000001,231.11045011999715,40,1695574811.3208225,1695574500.0,1695340445.859198 -262515,,,,,,,1032.5907,561.7657999999999,24,1695574811.32087,1695574500.0, -262516,,,1.2,1.2,1.2,,,,50,1695574811.3209214,1695574500.0, -262517,,,121.97592577066668,121.9,122.2,,,,51,1695574811.3209665,1695574500.0, -262518,,,0.01915441515,0.0,0.021,,,,47,1695574811.3210127,1695574500.0, -262519,,,,,,,10.359178,2.150065,48,1695574811.322634,1695574500.0, -262520,,,118.04,118.04,118.04,,,,49,1695574811.3227253,1695574500.0, -262522,,,30.152910200138454,1.54681708011655,138.310490417713,,,,3,1695574811.3228364,1695574500.0, -262523,,,14.919421742082472,0.865448046235375,117.607519531364,,,,134,1695574811.3228886,1695574500.0, -262524,,,657.7135203444999,600.13,1459.93,,,,25,1695574811.3230047,1695574500.0, -262525,,,,,,,4746.922,329.58539999999994,26,1695574811.3230703,1695574500.0, -262526,,,,,,,0.0018,0.0,27,1695574811.323171,1695574500.0, -262527,,,123.26024540190004,123.06,123.66,,,,28,1695574811.3232358,1695574500.0, -262528,,,110.77808797986664,46.1,338.08,,,,29,1695574811.32329,1695574500.0, -262529,,,,,,,3814.781,232.93949999999995,30,1695574811.3233397,1695574500.0, -262530,,,,,,,2.4905,0.0,31,1695574811.3233943,1695574500.0, -262531,,,123.26024520193327,123.06,123.66,,,,56,1695574811.3234558,1695574500.0, -262532,,,399.0,399.0,399.0,,,,58,1695574811.323506,1695574500.0, -262533,,,100.0,100.0,100.0,,,,57,1695574811.3235888,1695574500.0, -262534,,,71.4,71.4,71.4,,,,52,1695574811.3236678,1695574500.0, -262535,,,69.8,69.8,69.8,,,,53,1695574811.3237278,1695574500.0, -262536,,,59.0,59.0,59.0,,,,13,1695574811.3237815,1695574500.0, -262537,,,-60.49985051000001,-63.0,-59.0,,,,5,1695574811.3238423,1695574500.0, -262538,,,,,,,65.392,8.901999999999994,6,1695574811.3238945,1695574500.0, -262539,,,,,,,0.37,8.900999999999978,7,1695574811.323943,1695574500.0, -262540,,,30.176193646666665,0.0,687.0,,,,8,1695574811.3239932,1695574500.0, -262541,,,84.30677379666666,0.0,1105.0,,,,9,1695574811.3240523,1695574500.0, -262542,,,74.93958917333332,0.0,1098.0,,,,10,1695574811.3241396,1695574500.0, -262543,,,0.0274205490333333,0.0,0.62,,,,11,1695574811.3241923,1695574500.0, -262544,,,118.90626531333332,117.0,119.0,,,,12,1695574811.3242478,1695574500.0, -262545,,,0.71758019983,0.0,9.399,,,,22,1695574811.3243067,1695574500.0, -262546,,,-56.59503144,-58.0,-56.0,,,,14,1695574811.3243556,1695574500.0, -262547,,,,,,,475.395,33.942999999999984,15,1695574811.3244016,1695574500.0, -262548,,,,,,,1.858,33.94299999999865,16,1695574811.32446,1695574500.0, -262549,,,100.75648933333336,90.0,129.0,,,,17,1695574811.3245254,1695574500.0, -262550,,,117.02106758333332,104.0,144.0,,,,18,1695574811.3245738,1695574500.0, -262551,,,58.44957166333335,0.0,109.0,,,,19,1695574811.324622,1695574500.0, -262552,,,0.861829330466667,0.66,1.0,,,,20,1695574811.3246725,1695574500.0, -262553,,,127.93008191,127.0,128.0,,,,21,1695574811.3247223,1695574500.0, -262554,,,0.9171367265033332,0.816,1.13,,,,46,1695574811.3247745,1695574500.0, -262555,,,0.0,0.0,0.0,,,,45,1695575110.8001108,1695574800.0, -262556,,,68.715433605,68.7,68.8,,,,135,1695575110.800339,1695574800.0, -262557,,,32.0,32.0,32.0,,,,136,1695575110.8004074,1695574800.0, -262558,,,14.5,14.5,14.5,,,,137,1695575110.8004742,1695574800.0, -262559,,,24.37545047833333,24.3,24.5,,,,138,1695575110.800537,1695574800.0, -262560,,,955.40417009,952.0,959.9,,,,139,1695575110.8005984,1695574800.0, -262561,,,2963.555808674668,2959.1,2967.0,,,,140,1695575110.8006587,1695574800.0, -262562,,,0.3,0.3,0.3,,,,141,1695575110.8007088,1695574800.0, -262563,,,4.3,4.3,4.3,,,,142,1695575110.8007574,1695574800.0, -262564,,,1289.3,1289.3,1289.3,,,,143,1695575110.8008049,1695574800.0, -262565,,,1.558394582066667,1.29,2.0,,,,144,1695575110.8008556,1695574800.0, -262566,,,1.305657028233333,1.11,1.52,,,,145,1695575110.800903,1695574800.0, -262567,,,1.2408690356666667,1.18,1.32,,,,151,1695575110.800949,1695574800.0, -262568,,,,,,,44376.9,198410.80000000037,152,1695575110.8009958,1695574800.0, -262569,,,,,,,34455.7,126643.09999999998,153,1695575110.8010433,1695574800.0, -262570,,,0.1842323909599999,0.157,0.202,,,,154,1695575110.8011208,1695574800.0, -262571,,,0.1540320150666666,0.105,0.205,,,,155,1695575110.8011725,1695574800.0, -262572,,,,,,,132129091.0,520891136.0,156,1695575110.8012192,1695574800.0, -262573,,,,,,,113792264.0,456753084.0,146,1695575110.8012657,1695574800.0, -262574,,,25.19126349333333,17.0,32.0,,,,55,1695575110.8013122,1695574800.0, -262575,,,0.78,0.78,0.78,,,,44,1695575110.801358,1695574800.0, -262576,,,0.0,0.0,0.0,,,,59,1695575110.8014045,1695574800.0, -262577,,,0.15,0.15,0.15,,,,35,1695575110.8014538,1695574800.0, -262578,,,671.6473088326334,620.95,1574.18,,,,36,1695575110.8015013,1695574800.0, -262579,,,199.2548161933333,199.0,200.0,,,,54,1695575110.8015504,1695574800.0, -262580,,,8561.73691006514,8561.703,8561.7599,,,,41,1695575110.8015957,1695574800.0, -262581,,,,,,,44.2032432600002,231.13385877999724,40,1695575110.8016405,1695574800.0,1695340445.859198 -262582,,,,,,,1032.6476,561.8226999999999,24,1695575110.801687,1695574800.0, -262583,,,1.2,1.2,1.2,,,,50,1695575110.8017335,1695574800.0, -262584,,,122.01118916913796,121.7,122.2,,,,51,1695575110.801793,1695574800.0, -262585,,,0.0167466183206828,0.0,0.021,,,,47,1695575110.8018737,1695574800.0, -262586,,,,,,,10.359178,2.150065,48,1695575110.801926,1695574800.0, -262587,,,118.17885289028852,118.04,118.58,,,,49,1695575110.8019783,1695574800.0, -262589,,,287.90176879904453,2.27441350383329,1400.38364766265,,,,3,1695575110.8020773,1695574800.0, -262590,,,37.55848624846532,0.917981662942059,257.908888284126,,,,134,1695575110.8021705,1695574800.0, -262591,,,600.3548285989332,573.01,1390.03,,,,25,1695575110.8022184,1695574800.0, -262592,,,,,,,4746.9745,329.6379000000006,26,1695575110.8022685,1695574800.0, -262593,,,,,,,0.0018,0.0,27,1695575110.8023162,1695574800.0, -262594,,,123.19185449850006,122.79,123.57,,,,28,1695575110.8023634,1695574800.0, -262595,,,71.29576282850002,46.87,186.9,,,,29,1695575110.8024106,1695574800.0, -262596,,,,,,,3814.7854,232.9439000000002,30,1695575110.802457,1695574800.0, -262597,,,,,,,2.4905,0.0,31,1695575110.802513,1695574800.0, -262598,,,123.19185544133336,122.79,123.57,,,,56,1695575110.8025632,1695574800.0, -262599,,,399.0,399.0,399.0,,,,58,1695575110.802613,1695574800.0, -262600,,,100.0,100.0,100.0,,,,57,1695575110.8026607,1695574800.0, -262601,,,71.4,71.4,71.4,,,,52,1695575110.8027065,1695574800.0, -262602,,,69.903867078,69.8,70.0,,,,53,1695575110.8027542,1695574800.0, -262603,,,58.97381835,58.0,60.0,,,,13,1695575110.802803,1695574800.0, -262604,,,-60.07494732999999,-61.0,-58.0,,,,5,1695575110.802878,1695574800.0, -262605,,,,,,,65.393,8.902999999999999,6,1695575110.8029318,1695574800.0, -262606,,,,,,,0.372,8.90299999999998,7,1695575110.8029785,1695574800.0, -262607,,,13.058497083333334,0.0,686.0,,,,8,1695575110.8030243,1695574800.0, -262608,,,33.46582434333333,0.0,1111.0,,,,9,1695575110.8030715,1695574800.0, -262609,,,29.34051741666666,0.0,1105.0,,,,10,1695575110.8031535,1695574800.0, -262610,,,0.0183186355666666,0.0,1.0,,,,11,1695575110.8032002,1695574800.0, -262611,,,119.06700826,117.0,120.0,,,,12,1695575110.8032486,1695574800.0, -262612,,,0.2831326589799999,0.0,9.383,,,,22,1695575110.803296,1695574800.0, -262613,,,-57.45254599333333,-58.0,-56.0,,,,14,1695575110.8033502,1695574800.0, -262614,,,,,,,475.404,33.952,15,1695575110.803398,1695574800.0, -262615,,,,,,,1.867,33.95199999999865,16,1695575110.803445,1695574800.0, -262616,,,100.2749500866667,91.0,131.0,,,,17,1695575110.8034918,1695574800.0, -262617,,,116.51743334333332,105.0,148.0,,,,18,1695575110.8035388,1695574800.0, -262618,,,58.12319261000002,0.0,109.0,,,,19,1695575110.8035855,1695574800.0, -262619,,,0.8624151048333328,0.67,1.0,,,,20,1695575110.8036318,1695574800.0, -262620,,,127.62815534333336,126.0,128.0,,,,21,1695575110.8036764,1695574800.0, -262621,,,0.9136897175866666,0.822,1.156,,,,46,1695575110.803713,1695574800.0, -262622,,,0.0,0.0,0.0,,,,45,1695575411.0481112,1695575100.0, -262623,,,68.78953740266665,68.7,68.8,,,,135,1695575411.0483396,1695575100.0, -262624,,,32.0,32.0,32.0,,,,136,1695575411.048401,1695575100.0, -262625,,,14.5,14.5,14.5,,,,137,1695575411.048446,1695575100.0, -262626,,,24.41446126833333,24.3,24.7,,,,138,1695575411.0484872,1695575100.0, -262627,,,956.7033034776669,952.3,966.7,,,,139,1695575411.0485284,1695575100.0, -262628,,,2962.2516489033333,2952.3,2966.6,,,,140,1695575411.0485718,1695575100.0, -262629,,,0.3,0.3,0.3,,,,141,1695575411.048613,1695575100.0, -262630,,,4.3,4.3,4.3,,,,142,1695575411.048654,1695575100.0, -262631,,,1289.3,1289.3,1289.3,,,,143,1695575411.0487013,1695575100.0, -262632,,,1.2356146616,0.76,2.0,,,,144,1695575411.0487416,1695575100.0, -262633,,,1.3567037714,1.2,1.52,,,,145,1695575411.048789,1695575100.0, -262634,,,1.2872563347333337,1.24,1.33,,,,151,1695575411.048829,1695575100.0, -262635,,,,,,,44428.9,198462.80000000037,152,1695575411.0488677,1695575100.0, -262636,,,,,,,34498.5,126685.89999999998,153,1695575411.0489156,1695575100.0, -262637,,,0.1815198514766667,0.155,0.199,,,,154,1695575411.0489557,1695575100.0, -262638,,,0.1496399672966666,0.1,0.2,,,,155,1695575411.0489948,1695575100.0, -262639,,,,,,,132327092.0,521089137.0,156,1695575411.0490377,1695575100.0, -262640,,,,,,,113978241.0,456939061.0,146,1695575411.0498445,1695575100.0, -262641,,,24.36084777666666,16.0,32.0,,,,55,1695575411.049915,1695575100.0, -262642,,,0.78,0.78,0.78,,,,44,1695575411.049959,1695575100.0, -262643,,,0.0,0.0,0.0,,,,59,1695575411.0499978,1695575100.0, -262644,,,0.15,0.15,0.15,,,,35,1695575411.0500388,1695575100.0, -262645,,,717.2342058719333,642.54,1536.49,,,,36,1695575411.0501125,1695575100.0, -262646,,,200.4446777533333,200.0,201.0,,,,54,1695575411.05016,1695575100.0, -262647,,,8561.795034918536,8561.7599,8561.8199,,,,41,1695575411.0501993,1695575100.0, -262648,,,,,,,44.2279272600001,231.15854277999716,40,1695575411.0502377,1695575100.0,1695340445.859198 -262649,,,,,,,1032.7076,561.8826999999999,24,1695575411.0502784,1695575100.0, -262650,,,1.2,1.2,1.2,,,,50,1695575411.0503178,1695575100.0, -262651,,,121.51993425366668,121.2,121.8,,,,51,1695575411.050357,1695575100.0, -262652,,,0.0166251299066666,0.0,0.022,,,,47,1695575411.0503964,1695575100.0, -262653,,,,,,,10.359178,2.150065,48,1695575411.050438,1695575100.0, -262654,,,118.3344526736,118.22,118.4,,,,49,1695575411.0504763,1695575100.0, -262656,,,706.3206746007369,41.4032841906323,1510.38126930117,,,,3,1695575411.0505643,1695575100.0, -262657,,,23.551245070418528,7.54027910756567,41.8363899625563,,,,134,1695575411.0506036,1695575100.0, -262658,,,602.9303415325336,572.21,1403.63,,,,25,1695575411.0506508,1695575100.0, -262659,,,,,,,4747.0247,329.6881000000003,26,1695575411.0506968,1695575100.0, -262660,,,,,,,0.0018,0.0,27,1695575411.050735,1695575100.0, -262661,,,123.12628635129998,122.78,123.57,,,,28,1695575411.050774,1695575100.0, -262662,,,114.31495604286668,68.01,148.82,,,,29,1695575411.050845,1695575100.0, -262663,,,,,,,3814.7952,232.95370000000003,30,1695575411.050894,1695575100.0, -262664,,,,,,,2.4905,0.0,31,1695575411.050934,1695575100.0, -262665,,,123.12628501533332,122.78,123.57,,,,56,1695575411.0509744,1695575100.0, -262666,,,399.0,399.0,399.0,,,,58,1695575411.0510132,1695575100.0, -262667,,,100.0,100.0,100.0,,,,57,1695575411.0510516,1695575100.0, -262668,,,71.4,71.4,71.4,,,,52,1695575411.0511231,1695575100.0, -262669,,,70.01221938,69.8,70.2,,,,53,1695575411.051163,1695575100.0, -262670,,,58.65806064666666,58.0,60.0,,,,13,1695575411.0512078,1695575100.0, -262671,,,-59.84801305666668,-62.0,-58.0,,,,5,1695575411.051251,1695575100.0, -262672,,,,,,,65.394,8.904000000000003,6,1695575411.051292,1695575100.0, -262673,,,,,,,0.373,8.903999999999979,7,1695575411.0513349,1695575100.0, -262674,,,7.747223356666667,0.0,685.0,,,,8,1695575411.0513744,1695575100.0, -262675,,,22.17411111,0.0,1100.0,,,,9,1695575411.051416,1695575100.0, -262676,,,19.668733306666667,0.0,1093.0,,,,10,1695575411.0514562,1695575100.0, -262677,,,0.020158149,0.0,1.0,,,,11,1695575411.0514965,1695575100.0, -262678,,,118.94576312,117.0,119.0,,,,12,1695575411.0515344,1695575100.0, -262679,,,0.1888365406066666,0.0,9.36,,,,22,1695575411.0515726,1695575100.0, -262680,,,-58.397483783333335,-61.0,-57.0,,,,14,1695575411.0516214,1695575100.0, -262681,,,,,,,475.412,33.95999999999998,15,1695575411.0516968,1695575100.0, -262682,,,,,,,1.875,33.95999999999865,16,1695575411.051744,1695575100.0, -262683,,,100.52544480666668,91.0,116.0,,,,17,1695575411.051785,1695575100.0, -262684,,,116.80344903333328,105.0,154.0,,,,18,1695575411.0518272,1695575100.0, -262685,,,57.85403858666668,0.0,115.0,,,,19,1695575411.0518863,1695575100.0, -262686,,,0.8616565867333332,0.67,1.0,,,,20,1695575411.0519636,1695575100.0, -262687,,,127.51523871000002,127.0,128.0,,,,21,1695575411.0520122,1695575100.0, -262688,,,0.9163529881833332,0.826,1.21,,,,46,1695575411.052055,1695575100.0, -262689,,,0.0,0.0,0.0,,,,45,1695575711.1331697,1695575400.0, -262690,,,68.8,68.8,68.8,,,,135,1695575711.133609,1695575400.0, -262691,,,32.0,32.0,32.0,,,,136,1695575711.1339169,1695575400.0, -262692,,,14.5,14.5,14.5,,,,137,1695575711.1340168,1695575400.0, -262693,,,24.42501013833333,24.3,24.5,,,,138,1695575711.1341455,1695575400.0, -262694,,,956.952986719,953.4,960.7,,,,139,1695575711.134238,1695575400.0, -262695,,,2962.006441726333,2958.2,2965.5,,,,140,1695575711.1343255,1695575400.0, -262696,,,0.3,0.3,0.3,,,,141,1695575711.13441,1695575400.0, -262697,,,4.3,4.3,4.3,,,,142,1695575711.1344907,1695575400.0, -262698,,,1289.3,1289.3,1289.3,,,,143,1695575711.1345656,1695575400.0, -262699,,,1.0641112053,0.8,1.41,,,,144,1695575711.1346416,1695575400.0, -262700,,,1.1485138218333335,1.09,1.28,,,,145,1695575711.1347167,1695575400.0, -262701,,,1.2113435078,1.19,1.27,,,,151,1695575711.1348252,1695575400.0, -262702,,,,,,,44480.7,198514.60000000036,152,1695575711.1349263,1695575400.0, -262703,,,,,,,34541.5,126728.89999999998,153,1695575711.135012,1695575400.0, -262704,,,0.1810475655766666,0.152,0.197,,,,154,1695575711.1351433,1695575400.0, -262705,,,0.1499867635666666,0.099,0.196,,,,155,1695575711.1352034,1695575400.0, -262706,,,,,,,132521658.0,521283703.0,156,1695575711.135248,1695575400.0, -262707,,,,,,,114164837.0,457125657.0,146,1695575711.135292,1695575400.0, -262708,,,24.98949001,16.0,33.0,,,,55,1695575711.135355,1695575400.0, -262709,,,0.78,0.78,0.78,,,,44,1695575711.135414,1695575400.0, -262710,,,0.0,0.0,0.0,,,,59,1695575711.135472,1695575400.0, -262711,,,0.15,0.15,0.15,,,,35,1695575711.1355464,1695575400.0, -262712,,,720.9714319029999,679.7,1472.95,,,,36,1695575711.1355968,1695575400.0, -262713,,,201.64819011,201.0,202.0,,,,54,1695575711.1356711,1695575400.0, -262714,,,8561.854843748484,8561.8199,8561.8796,,,,41,1695575711.1357276,1695575400.0, -262715,,,,,,,44.2524878400001,231.18310335999712,40,1695575711.1357968,1695575400.0,1695340445.859198 -262716,,,,,,,1032.7673,561.9423999999999,24,1695575711.1358695,1695575400.0, -262717,,,1.2,1.2,1.2,,,,50,1695575711.135935,1695575400.0, -262718,,,122.19202391533334,121.2,122.4,,,,51,1695575711.1360114,1695575400.0, -262719,,,0.0182411794266666,0.0,0.021,,,,47,1695575711.1361296,1695575400.0, -262720,,,,,,,10.359178,2.150065,48,1695575711.136214,1695575400.0, -262721,,,117.76168146008588,117.14,118.4,,,,49,1695575711.136291,1695575400.0, -262723,,,352.00563692092766,27.1768016605681,3190.33692333271,,,,3,1695575711.1364093,1695575400.0, -262724,,,10.381846792958004,3.11881075032279,30.7817186053538,,,,134,1695575711.136464,1695575400.0, -262725,,,609.2762061881,574.01,1365.86,,,,25,1695575711.136521,1695575400.0, -262726,,,,,,,4747.0751,329.7385000000004,26,1695575711.1366026,1695575400.0, -262727,,,,,,,0.0018,0.0,27,1695575711.136685,1695575400.0, -262728,,,123.35019932666664,122.88,123.91,,,,28,1695575711.1367729,1695575400.0, -262729,,,111.7480319668,101.0,132.73,,,,29,1695575711.136839,1695575400.0, -262730,,,,,,,3814.8045,232.9630000000002,30,1695575711.1368842,1695575400.0, -262731,,,,,,,2.4905,0.0,31,1695575711.1369278,1695575400.0, -262732,,,123.35019654483328,122.88,123.91,,,,56,1695575711.136974,1695575400.0, -262733,,,399.0,399.0,399.0,,,,58,1695575711.137019,1695575400.0, -262734,,,100.0,100.0,100.0,,,,57,1695575711.137067,1695575400.0, -262735,,,71.50896894866666,71.4,71.6,,,,52,1695575711.1371667,1695575400.0, -262736,,,70.2,70.2,70.2,,,,53,1695575711.1372125,1695575400.0, -262737,,,59.0,59.0,59.0,,,,13,1695575711.1372526,1695575400.0, -262738,,,-60.27603116666668,-63.0,-58.0,,,,5,1695575711.137303,1695575400.0, -262739,,,,,,,65.395,8.904999999999994,6,1695575711.1373916,1695575400.0, -262740,,,,,,,0.374,8.904999999999978,7,1695575711.137485,1695575400.0, -262741,,,13.29768918,0.0,692.0,,,,8,1695575711.137555,1695575400.0, -262742,,,26.44125998,0.0,1119.0,,,,9,1695575711.1376035,1695575400.0, -262743,,,22.02706462333333,0.0,1113.0,,,,10,1695575711.137656,1695575400.0, -262744,,,0.0466590185666666,0.0,1.0,,,,11,1695575711.1377325,1695575400.0, -262745,,,119.41869297666668,118.0,120.0,,,,12,1695575711.1378064,1695575400.0, -262746,,,0.2240761433566667,0.0,9.439,,,,22,1695575711.1378765,1695575400.0, -262747,,,-56.302418976666665,-59.0,-55.0,,,,14,1695575711.1379445,1695575400.0, -262748,,,,,,,475.421,33.968999999999994,15,1695575711.1380136,1695575400.0, -262749,,,,,,,1.884,33.96899999999865,16,1695575711.1397026,1695575400.0, -262750,,,101.10629085,91.0,123.0,,,,17,1695575711.1398878,1695575400.0, -262751,,,118.33537472000002,105.0,147.0,,,,18,1695575711.1399405,1695575400.0, -262752,,,60.25876559000004,0.0,104.0,,,,19,1695575711.1399975,1695575400.0, -262753,,,0.8558629412999994,0.67,1.0,,,,20,1695575711.140046,1695575400.0, -262754,,,127.90200803666669,127.0,128.0,,,,21,1695575711.1401515,1695575400.0, -262755,,,0.9263208023933336,0.825,1.153,,,,46,1695575711.140213,1695575400.0, -262756,,,0.0,0.0,0.0,,,,45,1695576011.1387978,1695575700.0, -262757,,,68.8,68.8,68.8,,,,135,1695576011.138977,1695575700.0, -262758,,,32.0,32.0,32.0,,,,136,1695576011.1390264,1695575700.0, -262759,,,14.5,14.5,14.5,,,,137,1695576011.139069,1695575700.0, -262760,,,24.41058331733333,24.3,24.5,,,,138,1695576011.1391358,1695575700.0, -262761,,,956.865809923,953.4,960.4,,,,139,1695576011.1391776,1695575700.0, -262762,,,2962.074185331334,2958.6,2965.5,,,,140,1695576011.139217,1695575700.0, -262763,,,0.3,0.3,0.3,,,,141,1695576011.139252,1695575700.0, -262764,,,4.3,4.3,4.3,,,,142,1695576011.1392872,1695575700.0, -262765,,,1289.3,1289.3,1289.3,,,,143,1695576011.139321,1695575700.0, -262766,,,1.0809331222666667,0.73,1.48,,,,144,1695576011.1393569,1695575700.0, -262767,,,1.1245750813666666,1.02,1.25,,,,145,1695576011.139393,1695575700.0, -262768,,,1.1777879376333331,1.14,1.23,,,,151,1695576011.1394286,1695575700.0, -262769,,,,,,,44532.8,198566.70000000036,152,1695576011.139464,1695575700.0, -262770,,,,,,,34584.3,126771.69999999998,153,1695576011.1399126,1695575700.0, -262771,,,0.18224082827,0.153,0.196,,,,154,1695576011.1399665,1695575700.0, -262772,,,0.14957284212,0.106,0.195,,,,155,1695576011.1400042,1695575700.0, -262773,,,,,,,132722864.0,521484909.0,156,1695576011.1400397,1695575700.0, -262774,,,,,,,114354014.0,457314834.0,146,1695576011.1400738,1695575700.0, -262775,,,24.35671592666667,17.0,31.0,,,,55,1695576011.1401503,1695575700.0, -262776,,,0.78,0.78,0.78,,,,44,1695576011.1401896,1695575700.0, -262777,,,0.0,0.0,0.0,,,,59,1695576011.140224,1695575700.0, -262778,,,0.15,0.15,0.15,,,,35,1695576011.1402605,1695575700.0, -262779,,,799.7799343154669,723.13,2047.43,,,,36,1695576011.1402953,1695575700.0, -262780,,,202.88313532,202.0,204.0,,,,54,1695576011.140329,1695575700.0, -262781,,,8561.917330932132,8561.8796,8561.9434,,,,41,1695576011.140362,1695575700.0, -262782,,,,,,,44.2787351600002,231.2093506799972,40,1695576011.1403978,1695575700.0,1695340445.859198 -262783,,,,,,,1032.8311,562.0062,24,1695576011.1404335,1695575700.0, -262784,,,1.2,1.2,1.2,,,,50,1695576011.140468,1695575700.0, -262785,,,122.15098254933332,121.8,122.3,,,,51,1695576011.1405013,1695575700.0, -262786,,,0.0156086523766666,0.0,0.021,,,,47,1695576011.1405373,1695575700.0, -262787,,,,,,,10.359178,2.150065,48,1695576011.140572,1695575700.0, -262788,,,117.5153479928,117.14,118.04,,,,49,1695576011.1406088,1695575700.0, -262790,,,610.4874485994952,316.728067997838,3190.33692333271,,,,3,1695576011.1406782,1695575700.0, -262791,,,5.433836101072142,3.00808385224373,30.7817186053538,,,,134,1695576011.140714,1695575700.0, -262792,,,669.2446158577998,601.66,1914.75,,,,25,1695576011.1407487,1695575700.0, -262793,,,,,,,4747.1283,329.7917000000007,26,1695576011.140782,1695575700.0, -262794,,,,,,,0.0018,0.0,27,1695576011.1408176,1695575700.0, -262795,,,123.30982682393332,123.09,123.64,,,,28,1695576011.1408525,1695575700.0, -262796,,,130.6043372050333,116.1,156.99,,,,29,1695576011.1408868,1695575700.0, -262797,,,,,,,3814.8151,232.9735999999998,30,1695576011.1409223,1695575700.0, -262798,,,,,,,2.4905,0.0,31,1695576011.1409583,1695575700.0, -262799,,,123.30982685560002,123.09,123.64,,,,56,1695576011.1409924,1695575700.0, -262800,,,399.0,399.0,399.0,,,,58,1695576011.141118,1695575700.0, -262801,,,100.0,100.0,100.0,,,,57,1695576011.1411946,1695575700.0, -262802,,,71.47433858333332,71.4,71.6,,,,52,1695576011.1412506,1695575700.0, -262803,,,70.23806451233334,70.2,70.3,,,,53,1695576011.1412892,1695575700.0, -262804,,,59.0,59.0,59.0,,,,13,1695576011.141325,1695575700.0, -262805,,,-60.726724283333326,-62.0,-59.0,,,,5,1695576011.1413603,1695575700.0, -262806,,,,,,,65.398,8.907999999999994,6,1695576011.1413996,1695575700.0, -262807,,,,,,,0.377,8.907999999999978,7,1695576011.141435,1695575700.0, -262808,,,32.57601277333333,0.0,687.0,,,,8,1695576011.14147,1695575700.0, -262809,,,101.80462967666666,0.0,1117.0,,,,9,1695576011.1415048,1695575700.0, -262810,,,91.94769849333332,0.0,1110.0,,,,10,1695576011.1415403,1695575700.0, -262811,,,0.0293836823666666,0.0,0.62,,,,11,1695576011.1415734,1695575700.0, -262812,,,119.13875121,117.0,120.0,,,,12,1695576011.141606,1695575700.0, -262813,,,0.8606473499933333,0.0,9.391,,,,22,1695576011.1416392,1695575700.0, -262814,,,-57.351008943333326,-59.0,-56.0,,,,14,1695576011.1416724,1695575700.0, -262815,,,,,,,475.429,33.976999999999975,15,1695576011.141706,1695575700.0, -262816,,,,,,,1.892,33.976999999998654,16,1695576011.1417403,1695575700.0, -262817,,,100.33491964333328,91.0,127.0,,,,17,1695576011.141775,1695575700.0, -262818,,,116.43868819666665,104.0,144.0,,,,18,1695576011.141811,1695575700.0, -262819,,,58.53510040000001,0.0,97.0,,,,19,1695576011.141846,1695575700.0, -262820,,,0.8620578632333333,0.73,1.0,,,,20,1695576011.14188,1695575700.0, -262821,,,127.94677731666668,127.0,128.0,,,,21,1695576011.141914,1695575700.0, -262822,,,0.9120923902000004,0.815,1.13,,,,46,1695576011.1419485,1695575700.0, -262823,,,0.0,0.0,0.0,,,,45,1695576311.179257,1695576000.0, -262824,,,68.8,68.8,68.8,,,,135,1695576311.1794484,1695576000.0, -262825,,,32.0,32.0,32.0,,,,136,1695576311.1795032,1695576000.0, -262826,,,14.5,14.5,14.5,,,,137,1695576311.1795456,1695576000.0, -262827,,,24.425066097333332,24.3,24.6,,,,138,1695576311.1795876,1695576000.0, -262828,,,957.068099989,953.6,963.8,,,,139,1695576311.179627,1695576000.0, -262829,,,2961.866873414333,2955.2,2965.3,,,,140,1695576311.179674,1695576000.0, -262830,,,0.3,0.3,0.3,,,,141,1695576311.1797154,1695576000.0, -262831,,,4.3,4.3,4.3,,,,142,1695576311.1797602,1695576000.0, -262832,,,1289.3,1289.3,1289.3,,,,143,1695576311.1797965,1695576000.0, -262833,,,1.5261212982333334,0.97,2.26,,,,144,1695576311.179833,1695576000.0, -262834,,,1.2597505772333333,1.06,1.5,,,,145,1695576311.1798697,1695576000.0, -262835,,,1.2070655671666664,1.14,1.29,,,,151,1695576311.179906,1695576000.0, -262836,,,,,,,44584.4,198618.30000000037,152,1695576311.1799617,1695576000.0, -262837,,,,,,,34626.6,126813.99999999996,153,1695576311.180023,1695576000.0, -262838,,,0.1800134621633333,0.158,0.199,,,,154,1695576311.1800642,1695576000.0, -262839,,,0.1478462966766666,0.106,0.199,,,,155,1695576311.1801305,1695576000.0, -262840,,,,,,,132913903.0,521675948.0,156,1695576311.1801689,1695576000.0, -262841,,,,,,,114532864.0,457493684.0,146,1695576311.1802073,1695576000.0, -262842,,,24.112416173333337,17.0,31.0,,,,55,1695576311.1802454,1695576000.0, -262843,,,0.78,0.78,0.78,,,,44,1695576311.1802833,1695576000.0, -262844,,,0.0,0.0,0.0,,,,59,1695576311.1803205,1695576000.0, -262845,,,0.15,0.15,0.15,,,,35,1695576311.1803582,1695576000.0, -262846,,,743.4332320778001,685.53,1514.66,,,,36,1695576311.1803944,1695576000.0, -262847,,,204.22811703,204.0,205.0,,,,54,1695576311.1804314,1695576000.0, -262848,,,8561.9808399276,8561.9434,8562.008,,,,41,1695576311.1804662,1695576000.0, -262849,,,,,,,44.3053116000002,231.2359271199972,40,1695576311.1805098,1695576000.0,1695340445.859198 -262850,,,,,,,1032.8957,562.0708,24,1695576311.180549,1695576000.0, -262851,,,1.216666267,1.2,1.3,,,,50,1695576311.1805851,1695576000.0, -262852,,,122.28219995,122.0,122.7,,,,51,1695576311.1806223,1695576000.0, -262853,,,0.01555922299,0.0,0.021,,,,47,1695576311.1806667,1695576000.0, -262854,,,,,,,10.359178,2.150065,48,1695576311.1807032,1695576000.0, -262855,,,117.95186036479998,117.86,118.04,,,,49,1695576311.18074,1695576000.0, -262857,,,176.60312607739178,23.5630482275206,534.154860059718,,,,3,1695576311.180814,1695576000.0, -262858,,,3.9822690412564223,2.30550444474228,7.7167411463769,,,,134,1695576311.180851,1695576000.0, -262859,,,626.380281918533,587.63,1414.39,,,,25,1695576311.1808865,1695576000.0, -262860,,,,,,,4747.1827,329.84610000000066,26,1695576311.1809218,1695576000.0, -262861,,,,,,,0.0018,0.0,27,1695576311.1809585,1695576000.0, -262862,,,123.4499716674,123.09,124.05,,,,28,1695576311.180995,1695576000.0, -262863,,,117.0520869498,91.94,148.86,,,,29,1695576311.1810317,1695576000.0, -262864,,,,,,,3814.8253,232.9838,30,1695576311.181067,1695576000.0, -262865,,,,,,,2.4905,0.0,31,1695576311.1811297,1695576000.0, -262866,,,123.44997174670004,123.09,124.05,,,,56,1695576311.1811683,1695576000.0, -262867,,,399.0,399.0,399.0,,,,58,1695576311.1812046,1695576000.0, -262868,,,100.0,100.0,100.0,,,,57,1695576311.1812406,1695576000.0, -262869,,,71.4,71.4,71.4,,,,52,1695576311.1812778,1695576000.0, -262870,,,70.29599436633333,70.2,70.3,,,,53,1695576311.1813152,1695576000.0, -262871,,,59.0,59.0,59.0,,,,13,1695576311.1813517,1695576000.0, -262872,,,-60.07684148666667,-64.0,-58.0,,,,5,1695576311.181388,1695576000.0, -262873,,,,,,,65.399,8.908999999999999,6,1695576311.1814294,1695576000.0, -262874,,,,,,,0.378,8.908999999999978,7,1695576311.181466,1695576000.0, -262875,,,16.430242336666666,0.0,691.0,,,,8,1695576311.1815016,1695576000.0, -262876,,,76.18365332666666,0.0,1121.0,,,,9,1695576311.181537,1695576000.0, -262877,,,71.85125145,0.0,1117.0,,,,10,1695576311.1815734,1695576000.0, -262878,,,0.0180066115999999,0.0,1.0,,,,11,1695576311.1816084,1695576000.0, -262879,,,119.56310392,118.0,120.0,,,,12,1695576311.181644,1695576000.0, -262880,,,0.64279920401,0.0,9.439,,,,22,1695576311.181679,1695576000.0, -262881,,,-56.80012154999999,-58.0,-56.0,,,,14,1695576311.1817143,1695576000.0, -262882,,,,,,,475.437,33.985000000000014,15,1695576311.1817496,1695576000.0, -262883,,,,,,,1.9,33.98499999999866,16,1695576311.1817925,1695576000.0, -262884,,,99.96267395666663,90.0,126.0,,,,17,1695576311.181829,1695576000.0, -262885,,,115.99192845666676,104.0,137.0,,,,18,1695576311.1818647,1695576000.0, -262886,,,57.77655082999998,0.0,89.0,,,,19,1695576311.1819034,1695576000.0, -262887,,,0.8621440329000004,0.76,1.0,,,,20,1695576311.181967,1695576000.0, -262888,,,127.97647380666666,127.0,128.0,,,,21,1695576311.1820114,1695576000.0, -262889,,,0.9071838741,0.81,1.077,,,,46,1695576311.1820998,1695576000.0, -262890,,,0.0,0.0,0.0,,,,45,1695576611.21307,1695576300.0, -262891,,,68.8,68.8,68.8,,,,135,1695576611.2132924,1695576300.0, -262892,,,32.0,32.0,32.0,,,,136,1695576611.2133458,1695576300.0, -262893,,,14.5,14.5,14.5,,,,137,1695576611.21339,1695576300.0, -262894,,,24.435011070666665,24.4,24.5,,,,138,1695576611.2134314,1695576300.0, -262895,,,957.6356185030002,954.8,959.7,,,,139,1695576611.213472,1695576300.0, -262896,,,2961.3093730630003,2959.2,2964.2,,,,140,1695576611.213513,1695576300.0, -262897,,,0.3,0.3,0.3,,,,141,1695576611.2135515,1695576300.0, -262898,,,4.3,4.3,4.3,,,,142,1695576611.2135892,1695576300.0, -262899,,,1289.3,1289.3,1289.3,,,,143,1695576611.213627,1695576300.0, -262900,,,1.2938001820000002,1.03,1.81,,,,144,1695576611.2136655,1695576300.0, -262901,,,1.3432989289,1.25,1.47,,,,145,1695576611.2137055,1695576300.0, -262902,,,1.2624196643,1.24,1.3,,,,151,1695576611.2137442,1695576300.0, -262903,,,,,,,44636.3,198670.20000000036,152,1695576611.213782,1695576300.0, -262904,,,,,,,34669.5,126856.89999999997,153,1695576611.213819,1695576300.0, -262905,,,0.1813728340166666,0.157,0.197,,,,154,1695576611.2138565,1695576300.0, -262906,,,0.1497710114833333,0.104,0.195,,,,155,1695576611.2138937,1695576300.0, -262907,,,,,,,133108731.0,521870776.0,156,1695576611.213932,1695576300.0, -262908,,,,,,,114715294.0,457676114.0,146,1695576611.21397,1695576300.0, -262909,,,24.871307973333334,16.0,32.0,,,,55,1695576611.2140076,1695576300.0, -262910,,,0.78,0.78,0.78,,,,44,1695576611.214044,1695576300.0, -262911,,,0.0,0.0,0.0,,,,59,1695576611.214109,1695576300.0, -262912,,,0.15,0.15,0.15,,,,35,1695576611.214153,1695576300.0, -262913,,,758.4133739961671,687.18,2000.6,,,,36,1695576611.2141917,1695576300.0, -262914,,,205.42138189666667,205.0,206.0,,,,54,1695576611.2142298,1695576300.0, -262915,,,8562.043926171413,8562.008,8562.0712,,,,41,1695576611.2142758,1695576300.0, -262916,,,,,,,44.3313120800002,231.2619275999972,40,1695576611.2143395,1695576300.0,1695340445.859198 -262917,,,,,,,1032.9589,562.134,24,1695576611.214376,1695576300.0, -262918,,,1.2,1.2,1.2,,,,50,1695576611.21441,1695576300.0, -262919,,,122.17786161133331,122.0,122.3,,,,51,1695576611.2144425,1695576300.0, -262920,,,0.0155509864,0.0,0.021,,,,47,1695576611.2144742,1695576300.0, -262921,,,,,,,10.359178,2.150065,48,1695576611.2145064,1695576300.0, -262922,,,117.9469367546,117.86,118.04,,,,49,1695576611.2145395,1695576300.0, -262924,,,632.6529053273955,23.4358713225703,1931.6484899245,,,,3,1695576611.21461,1695576300.0, -262925,,,11.555669714969111,1.75625151919614,38.9666278392336,,,,134,1695576611.2146442,1695576300.0, -262926,,,649.7295497508331,586.14,1887.98,,,,25,1695576611.2146766,1695576300.0, -262927,,,,,,,4747.2351,329.89850000000024,26,1695576611.2147095,1695576300.0, -262928,,,,,,,0.0018,0.0,27,1695576611.214743,1695576300.0, -262929,,,123.40451758863333,123.14,123.65,,,,28,1695576611.2147756,1695576300.0, -262930,,,108.6845656676,62.9,138.4,,,,29,1695576611.2148075,1695576300.0, -262931,,,,,,,3814.8361,232.9946,30,1695576611.214841,1695576300.0, -262932,,,,,,,2.4905,0.0,31,1695576611.2148736,1695576300.0, -262933,,,123.40451713263332,123.14,123.65,,,,56,1695576611.2149072,1695576300.0, -262934,,,399.0,399.0,399.0,,,,58,1695576611.2149396,1695576300.0, -262935,,,100.0,100.0,100.0,,,,57,1695576611.214972,1695576300.0, -262936,,,71.4,71.4,71.4,,,,52,1695576611.2150035,1695576300.0, -262937,,,70.293991521,70.2,70.3,,,,53,1695576611.2150354,1695576300.0, -262938,,,58.93609017666667,58.0,60.0,,,,13,1695576611.2150676,1695576300.0, -262939,,,-58.72694282333333,-62.0,-57.0,,,,5,1695576611.215126,1695576300.0, -262940,,,,,,,65.401,8.910999999999994,6,1695576611.2151592,1695576300.0, -262941,,,,,,,0.379,8.909999999999977,7,1695576611.215191,1695576300.0, -262942,,,14.130616486666668,0.0,686.0,,,,8,1695576611.215223,1695576300.0, -262943,,,55.39327333333333,0.0,1116.0,,,,9,1695576611.2152555,1695576300.0, -262944,,,51.34765953,0.0,1113.0,,,,10,1695576611.2152894,1695576300.0, -262945,,,0.0125917419333333,0.0,0.62,,,,11,1695576611.2153225,1695576300.0, -262946,,,119.24155938,117.0,120.0,,,,12,1695576611.2153547,1695576300.0, -262947,,,0.4666316264,0.0,9.399,,,,22,1695576611.2153876,1695576300.0, -262948,,,-56.70053424333332,-58.0,-55.0,,,,14,1695576611.2154205,1695576300.0, -262949,,,,,,,475.446,33.99400000000003,15,1695576611.2154524,1695576300.0, -262950,,,,,,,1.909,33.99399999999866,16,1695576611.2154849,1695576300.0, -262951,,,100.85043395333336,91.0,122.0,,,,17,1695576611.2155178,1695576300.0, -262952,,,116.9389478833334,104.0,140.0,,,,18,1695576611.215551,1695576300.0, -262953,,,57.346343876666666,0.0,96.0,,,,19,1695576611.215583,1695576300.0, -262954,,,0.8634879329333333,0.73,1.0,,,,20,1695576611.2156155,1695576300.0, -262955,,,127.98001640666666,127.0,128.0,,,,21,1695576611.215648,1695576300.0, -262956,,,0.91525923665,0.81,1.092,,,,46,1695576611.2156792,1695576300.0, -262957,,,0.0,0.0,0.0,,,,45,1695576911.1946106,1695576600.0, -262958,,,68.75578137633333,68.7,68.8,,,,135,1695576911.1948192,1695576600.0, -262959,,,32.0,32.0,32.0,,,,136,1695576911.1948814,1695576600.0, -262960,,,14.5,14.5,14.5,,,,137,1695576911.194933,1695576600.0, -262961,,,24.395779843000003,24.3,24.6,,,,138,1695576911.1949773,1695576600.0, -262962,,,956.399640755,951.9,965.9,,,,139,1695576911.1950195,1695576600.0, -262963,,,2962.540357449,2953.1,2967.0,,,,140,1695576911.1950629,1695576600.0, -262964,,,0.3,0.3,0.3,,,,141,1695576911.1951747,1695576600.0, -262965,,,4.3,4.3,4.3,,,,142,1695576911.1952205,1695576600.0, -262966,,,1289.3,1289.3,1289.3,,,,143,1695576911.1952612,1695576600.0, -262967,,,1.6137885832000003,0.89,2.43,,,,144,1695576911.195304,1695576600.0, -262968,,,1.4564508926333333,1.22,1.69,,,,145,1695576911.1953456,1695576600.0, -262969,,,1.323530873766667,1.24,1.41,,,,151,1695576911.1953864,1695576600.0, -262970,,,,,,,44688.6,198722.50000000032,152,1695576911.1954265,1695576600.0, -262971,,,,,,,34712.9,126900.29999999996,153,1695576911.1954694,1695576600.0, -262972,,,0.1830253224466666,0.17,0.196,,,,154,1695576911.195511,1695576600.0, -262973,,,0.1516538211666666,0.119,0.197,,,,155,1695576911.195559,1695576600.0, -262974,,,,,,,133313747.0,522075792.0,156,1695576911.1956017,1695576600.0, -262975,,,,,,,114907291.0,457868111.0,146,1695576911.195641,1695576600.0, -262976,,,24.78231000333333,19.0,32.0,,,,55,1695576911.195681,1695576600.0, -262977,,,0.78,0.78,0.78,,,,44,1695576911.195721,1695576600.0, -262978,,,0.0,0.0,0.0,,,,59,1695576911.1957617,1695576600.0, -262979,,,0.15,0.15,0.15,,,,35,1695576911.1958094,1695576600.0, -262980,,,846.0970863371665,761.19,2037.7,,,,36,1695576911.1958475,1695576600.0, -262981,,,206.62824677666663,206.0,207.0,,,,54,1695576911.195887,1695576600.0, -262982,,,8562.110020153006,8562.0712,8562.139,,,,41,1695576911.195927,1695576600.0, -262983,,,,,,,44.3592050000001,231.28982051999708,40,1695576911.195968,1695576600.0,1695340445.859198 -262984,,,,,,,1033.0267,562.2017999999998,24,1695576911.1960094,1695576600.0, -262985,,,1.2,1.2,1.2,,,,50,1695576911.1960492,1695576600.0, -262986,,,122.01345173366664,121.9,122.2,,,,51,1695576911.196116,1695576600.0, -262987,,,0.0142114573699999,0.0,0.021,,,,47,1695576911.1969435,1695576600.0, -262988,,,,,,,10.359178,2.150065,48,1695576911.1970084,1695576600.0, -262989,,,117.9679433612,117.86,118.04,,,,49,1695576911.1970496,1695576600.0, -262991,,,263.53785940187,22.7965675361414,586.369919587881,,,,3,1695576911.1972122,1695576600.0, -262992,,,4.1555468906248825,1.83819765729505,8.97831241657087,,,,134,1695576911.1972752,1695576600.0, -262993,,,727.3964339066997,698.04,1514.8,,,,25,1695576911.197323,1695576600.0, -262994,,,,,,,4747.2957,329.95910000000003,26,1695576911.1973631,1695576600.0, -262995,,,,,,,0.0018,0.0,27,1695576911.197409,1695576600.0, -262996,,,123.3337478214,122.28,123.7,,,,28,1695576911.19745,1695576600.0, -262997,,,118.7273526536,61.81,1322.84,,,,29,1695576911.1974893,1695576600.0, -262998,,,,,,,3814.8433,233.0018,30,1695576911.1975346,1695576600.0, -262999,,,,,,,2.4905,0.0,31,1695576911.1975749,1695576600.0, -263000,,,123.33374709496668,122.28,123.7,,,,56,1695576911.1976163,1695576600.0, -263001,,,399.0,399.0,399.0,,,,58,1695576911.197655,1695576600.0, -263002,,,100.0,100.0,100.0,,,,57,1695576911.1976943,1695576600.0, -263003,,,71.4,71.4,71.4,,,,52,1695576911.1977332,1695576600.0, -263004,,,70.28984882033333,70.2,70.3,,,,53,1695576911.197772,1695576600.0, -263005,,,58.045186673333326,58.0,60.0,,,,13,1695576911.1978106,1695576600.0, -263006,,,-59.12501856333333,-62.0,-57.0,,,,5,1695576911.1978788,1695576600.0, -263007,,,,,,,65.402,8.911999999999999,6,1695576911.1979415,1695576600.0, -263008,,,,,,,0.381,8.911999999999978,7,1695576911.1980002,1695576600.0, -263009,,,18.062167993333336,0.0,685.0,,,,8,1695576911.1980517,1695576600.0, -263010,,,59.17360949333333,0.0,1111.0,,,,9,1695576911.1981392,1695576600.0, -263011,,,54.10154935333333,0.0,1104.0,,,,10,1695576911.1981916,1695576600.0, -263012,,,0.0196581541999999,0.0,1.0,,,,11,1695576911.19828,1695576600.0, -263013,,,118.97668211333333,117.0,119.0,,,,12,1695576911.1983342,1695576600.0, -263014,,,0.4993814666033333,0.0,9.391,,,,22,1695576911.1983862,1695576600.0, -263015,,,-56.79774042333333,-58.0,-55.0,,,,14,1695576911.1984344,1695576600.0, -263016,,,,,,,475.454,34.00200000000001,15,1695576911.198482,1695576600.0, -263017,,,,,,,1.917,34.00199999999866,16,1695576911.198529,1695576600.0, -263018,,,100.43800321333336,91.0,115.0,,,,17,1695576911.198576,1695576600.0, -263019,,,116.52992624333328,105.0,131.0,,,,18,1695576911.1986277,1695576600.0, -263020,,,57.99787831333334,0.0,82.0,,,,19,1695576911.1986818,1695576600.0, -263021,,,0.8626447800333331,0.76,1.0,,,,20,1695576911.198733,1695576600.0, -263022,,,127.94927807,127.0,128.0,,,,21,1695576911.198781,1695576600.0, -263023,,,0.9131472656733332,0.819,1.03,,,,46,1695576911.1988437,1695576600.0, -263024,,,0.0,0.0,0.0,,,,45,1695577211.0610323,1695576900.0, -263025,,,68.754138724,68.7,68.8,,,,135,1695577211.06134,1695576900.0, -263026,,,32.0,32.0,32.0,,,,136,1695577211.0614345,1695576900.0, -263027,,,14.5,14.5,14.5,,,,137,1695577211.061499,1695576900.0, -263028,,,24.404037448,24.3,24.6,,,,138,1695577211.0615628,1695576900.0, -263029,,,955.969976251,953.0,963.3,,,,139,1695577211.06168,1695576900.0, -263030,,,2962.945939485,2955.6,2965.9,,,,140,1695577211.061758,1695576900.0, -263031,,,0.3,0.3,0.3,,,,141,1695577211.061819,1695576900.0, -263032,,,4.3,4.3,4.3,,,,142,1695577211.061876,1695576900.0, -263033,,,1289.3,1289.3,1289.3,,,,143,1695577211.0619605,1695576900.0, -263034,,,1.0130523799666664,0.8,1.33,,,,144,1695577211.062127,1695576900.0, -263035,,,1.3049408057,1.11,1.5,,,,145,1695577211.0622213,1695576900.0, -263036,,,1.3055568227333332,1.24,1.36,,,,151,1695577211.0622902,1695576900.0, -263037,,,,,,,44740.8,198774.70000000036,152,1695577211.0623956,1695576900.0, -263038,,,,,,,34755.6,126942.99999999996,153,1695577211.0624893,1695576900.0, -263039,,,0.1820180066666666,0.164,0.201,,,,154,1695577211.0625565,1695576900.0, -263040,,,0.1491284038533333,0.105,0.199,,,,155,1695577211.062636,1695576900.0, -263041,,,,,,,133514604.0,522276649.0,156,1695577211.0627244,1695576900.0, -263042,,,,,,,115095675.0,458056495.0,146,1695577211.062821,1695576900.0, -263043,,,24.196116043333333,18.0,32.0,,,,55,1695577211.062912,1695576900.0, -263044,,,0.78,0.78,0.78,,,,44,1695577211.0629756,1695576900.0, -263045,,,0.0,0.0,0.0,,,,59,1695577211.0630305,1695576900.0, -263046,,,0.15,0.15,0.15,,,,35,1695577211.0631702,1695576900.0, -263047,,,881.6044168931999,831.77,1694.2,,,,36,1695577211.063272,1695576900.0, -263048,,,207.85641168666663,207.0,209.0,,,,54,1695577211.063347,1695576900.0, -263049,,,8562.181967370228,8562.139,8562.212,,,,41,1695577211.0634212,1695576900.0, -263050,,,,,,,44.3892372000001,231.31985271999707,40,1695577211.0635147,1695576900.0,1695340445.859198 -263051,,,,,,,1033.0997,562.2747999999999,24,1695577211.0636058,1695576900.0, -263052,,,1.2,1.2,1.2,,,,50,1695577211.0636983,1695576900.0, -263053,,,122.076673338,121.9,122.3,,,,51,1695577211.063776,1695576900.0, -263054,,,0.0160069086066666,0.0,0.021,,,,47,1695577211.0638497,1695576900.0, -263055,,,,,,,10.359178,2.150065,48,1695577211.0639062,1695576900.0, -263056,,,117.95312259980004,117.86,118.04,,,,49,1695577211.063953,1695576900.0, -263058,,,516.0914428783626,25.2803857115194,3101.87457289487,,,,3,1695577211.0640569,1695576900.0, -263059,,,4.5199979370997765,2.23844830340442,15.0081796657684,,,,134,1695577211.0642135,1695576900.0, -263060,,,735.9754428640999,691.93,1512.98,,,,25,1695577211.0643182,1695576900.0, -263061,,,,,,,4747.3563,330.01970000000074,26,1695577211.0643969,1695576900.0, -263062,,,,,,,0.0018,0.0,27,1695577211.0644631,1695576900.0, -263063,,,123.29406937166668,122.96,123.68,,,,28,1695577211.0645325,1695576900.0, -263064,,,145.64167843686664,135.72,217.59,,,,29,1695577211.0646229,1695576900.0, -263065,,,,,,,3814.8557,233.01420000000007,30,1695577211.0647082,1695576900.0, -263066,,,,,,,2.4905,0.0,31,1695577211.064791,1695576900.0, -263067,,,123.29406844343336,122.96,123.68,,,,56,1695577211.0648766,1695576900.0, -263068,,,399.0,399.0,399.0,,,,58,1695577211.0649302,1695576900.0, -263069,,,100.0,100.0,100.0,,,,57,1695577211.0649843,1695576900.0, -263070,,,71.4,71.4,71.4,,,,52,1695577211.06503,1695576900.0, -263071,,,70.3,70.3,70.3,,,,53,1695577211.065072,1695576900.0, -263072,,,58.0,58.0,58.0,,,,13,1695577211.065195,1695576900.0, -263073,,,-59.63063811333333,-63.0,-58.0,,,,5,1695577211.0652585,1695576900.0, -263074,,,,,,,65.405,8.915,6,1695577211.0653136,1695576900.0, -263075,,,,,,,0.383,8.913999999999978,7,1695577211.0653589,1695576900.0, -263076,,,31.23329602,0.0,688.0,,,,8,1695577211.0654,1695576900.0, -263077,,,90.75984356666667,0.0,1460.0,,,,9,1695577211.065455,1695576900.0, -263078,,,81.16960806666667,0.0,1291.0,,,,10,1695577211.065525,1695576900.0, -263079,,,0.0278652248333333,0.0,0.63,,,,11,1695577211.065607,1695576900.0, -263080,,,118.96503907999998,117.0,120.0,,,,12,1695577211.0656557,1695576900.0, -263081,,,0.7730922345733334,0.0,12.438,,,,22,1695577211.0657077,1695576900.0, -263082,,,-56.051095843333336,-58.0,-54.0,,,,14,1695577211.0657496,1695576900.0, -263083,,,,,,,475.463,34.011000000000024,15,1695577211.065791,1695576900.0, -263084,,,,,,,1.926,34.01099999999866,16,1695577211.065845,1695576900.0, -263085,,,100.58749491000005,91.0,116.0,,,,17,1695577211.0660443,1695576900.0, -263086,,,115.74486563333323,105.0,133.0,,,,18,1695577211.066205,1695576900.0, -263087,,,56.17681365333335,0.0,83.0,,,,19,1695577211.0662937,1695576900.0, -263088,,,0.8695355819,0.74,1.0,,,,20,1695577211.0663805,1695576900.0, -263089,,,127.88952796666663,127.0,128.0,,,,21,1695577211.0664704,1695576900.0, -263090,,,0.9072720693433332,0.821,1.045,,,,46,1695577211.066541,1695576900.0, -263091,,,0.0,0.0,0.0,,,,45,1695577511.236123,1695577200.0, -263092,,,68.8,68.8,68.8,,,,135,1695577511.236338,1695577200.0, -263093,,,32.0,32.0,32.0,,,,136,1695577511.2364376,1695577200.0, -263094,,,14.5,14.5,14.5,,,,137,1695577511.2365053,1695577200.0, -263095,,,24.41592904866667,24.3,24.5,,,,138,1695577511.2365613,1695577200.0, -263096,,,956.6364489256666,952.8,959.9,,,,139,1695577511.2366142,1695577200.0, -263097,,,2962.2835517220005,2959.0,2966.1,,,,140,1695577511.2366672,1695577200.0, -263098,,,0.3,0.3,0.3,,,,141,1695577511.236717,1695577200.0, -263099,,,4.3,4.3,4.3,,,,142,1695577511.2367692,1695577200.0, -263100,,,1289.3,1289.3,1289.3,,,,143,1695577511.2368193,1695577200.0, -263101,,,1.0661007262000002,0.82,1.44,,,,144,1695577511.2368708,1695577200.0, -263102,,,1.1275922467,1.04,1.23,,,,145,1695577511.2369382,1695577200.0, -263103,,,1.2249633194666665,1.18,1.27,,,,151,1695577511.2370293,1695577200.0, -263104,,,,,,,44792.4,198826.30000000037,152,1695577511.237138,1695577200.0, -263105,,,,,,,34797.8,126985.19999999995,153,1695577511.2371967,1695577200.0, -263106,,,0.1806084936866666,0.157,0.195,,,,154,1695577511.237255,1695577200.0, -263107,,,0.1476162939833333,0.098,0.196,,,,155,1695577511.2373257,1695577200.0, -263108,,,,,,,133707694.0,522469739.0,156,1695577511.2374306,1695577200.0, -263109,,,,,,,115276660.0,458237480.0,146,1695577511.2374997,1695577200.0, -263110,,,24.05313875,15.0,32.0,,,,55,1695577511.2375548,1695577200.0, -263111,,,0.78,0.78,0.78,,,,44,1695577511.237608,1695577200.0, -263112,,,0.0,0.0,0.0,,,,59,1695577511.2376626,1695577200.0, -263113,,,0.15,0.15,0.15,,,,35,1695577511.2377088,1695577200.0, -263114,,,859.0160726726,829.31,1646.85,,,,36,1695577511.2377603,1695577200.0, -263115,,,209.24151668333332,209.0,210.0,,,,54,1695577511.2378016,1695577200.0, -263116,,,8562.254859413162,8562.212,8562.2854,,,,41,1695577511.237841,1695577200.0, -263117,,,,,,,44.4194339600001,231.35004947999707,40,1695577511.2378793,1695577200.0,1695340445.859198 -263118,,,,,,,1033.1731,562.3481999999999,24,1695577511.2379262,1695577200.0, -263119,,,1.2,1.2,1.2,,,,50,1695577511.2379804,1695577200.0, -263120,,,122.05345021066664,121.7,122.3,,,,51,1695577511.238024,1695577200.0, -263121,,,0.01603964735,0.0,0.021,,,,47,1695577511.2381058,1695577200.0, -263122,,,,,,,10.359178,2.150065,48,1695577511.2381537,1695577200.0, -263123,,,117.89583447740002,117.86,118.04,,,,49,1695577511.2382028,1695577200.0, -263125,,,267.1573496624458,108.037894872514,369.356620904361,,,,3,1695577511.238301,1695577200.0, -263126,,,4.627281293095396,2.23844830340442,15.3372451887453,,,,134,1695577511.2383497,1695577200.0, -263127,,,721.3684676695667,694.47,1510.6,,,,25,1695577511.238403,1695577200.0, -263128,,,,,,,4747.4182,330.08160000000044,26,1695577511.238471,1695577200.0, -263129,,,,,,,0.0018,0.0,27,1695577511.238519,1695577200.0, -263130,,,123.3164896441,122.93,123.86,,,,28,1695577511.2385657,1695577200.0, -263131,,,137.6492965353,134.84,157.16,,,,29,1695577511.2386055,1695577200.0, -263132,,,,,,,3814.8672,233.0257000000001,30,1695577511.238646,1695577200.0, -263133,,,,,,,2.4905,0.0,31,1695577511.238685,1695577200.0, -263134,,,123.31648935606664,122.93,123.86,,,,56,1695577511.2387238,1695577200.0, -263135,,,399.0,399.0,399.0,,,,58,1695577511.2387624,1695577200.0, -263136,,,100.0,100.0,100.0,,,,57,1695577511.2387996,1695577200.0, -263137,,,71.4,71.4,71.4,,,,52,1695577511.2388384,1695577200.0, -263138,,,70.3,70.3,70.3,,,,53,1695577511.2388842,1695577200.0, -263139,,,58.0,58.0,58.0,,,,13,1695577511.2389314,1695577200.0, -263140,,,-59.57424297,-61.0,-58.0,,,,5,1695577511.2389705,1695577200.0, -263141,,,,,,,65.406,8.916000000000004,6,1695577511.2390082,1695577200.0, -263142,,,,,,,0.385,8.915999999999979,7,1695577511.2390475,1695577200.0, -263143,,,20.429416406666665,0.0,690.0,,,,8,1695577511.2391224,1695577200.0, -263144,,,99.31761767,0.0,1121.0,,,,9,1695577511.2391758,1695577200.0, -263145,,,94.28278387333332,0.0,1115.0,,,,10,1695577511.239217,1695577200.0, -263146,,,0.0213868604333333,0.0,1.0,,,,11,1695577511.2392657,1695577200.0, -263147,,,119.11040549333336,118.0,120.0,,,,12,1695577511.2393162,1695577200.0, -263148,,,0.8400073337,0.0,9.431,,,,22,1695577511.239369,1695577200.0, -263149,,,-57.24790576666666,-59.0,-56.0,,,,14,1695577511.239414,1695577200.0, -263150,,,,,,,475.471,34.019000000000005,15,1695577511.239493,1695577200.0, -263151,,,,,,,1.934,34.01899999999866,16,1695577511.239534,1695577200.0, -263152,,,101.02328686333333,90.0,120.0,,,,17,1695577511.2395809,1695577200.0, -263153,,,117.22581728666664,105.0,147.0,,,,18,1695577511.2396204,1695577200.0, -263154,,,58.105532883333375,0.0,113.0,,,,19,1695577511.2396598,1695577200.0, -263155,,,0.8632645399666667,0.64,1.0,,,,20,1695577511.2396986,1695577200.0, -263156,,,127.83462685666667,126.0,128.0,,,,21,1695577511.2397397,1695577200.0, -263157,,,0.91854928186,0.822,1.15,,,,46,1695577511.239785,1695577200.0, -263158,,,0.0,0.0,0.0,,,,45,1695577811.112664,1695577500.0, -263159,,,68.8,68.8,68.8,,,,135,1695577811.1128583,1695577500.0, -263160,,,32.0,32.0,32.0,,,,136,1695577811.1129105,1695577500.0, -263161,,,14.5,14.5,14.5,,,,137,1695577811.1129546,1695577500.0, -263162,,,24.414013659,24.3,24.5,,,,138,1695577811.1130044,1695577500.0, -263163,,,956.2811346953335,953.0,959.8,,,,139,1695577811.1130471,1695577500.0, -263164,,,2962.6679250946668,2959.1,2966.0,,,,140,1695577811.1131177,1695577500.0, -263165,,,0.3,0.3,0.3,,,,141,1695577811.1131628,1695577500.0, -263166,,,4.3,4.3,4.3,,,,142,1695577811.113202,1695577500.0, -263167,,,1289.3,1289.3,1289.3,,,,143,1695577811.1132417,1695577500.0, -263168,,,0.9179963303333332,0.74,1.13,,,,144,1695577811.1132824,1695577500.0, -263169,,,1.0015432024,0.93,1.1,,,,145,1695577811.1133504,1695577500.0, -263170,,,1.136352578,1.1,1.19,,,,151,1695577811.113428,1695577500.0, -263171,,,,,,,44844.6,198878.50000000035,152,1695577811.113489,1695577500.0, -263172,,,,,,,34840.7,127028.09999999996,153,1695577811.113557,1695577500.0, -263173,,,0.1824629653099999,0.17,0.199,,,,154,1695577811.1136353,1695577500.0, -263174,,,0.1499920834066666,0.116,0.199,,,,155,1695577811.1137118,1695577500.0, -263175,,,,,,,133911297.0,522673342.0,156,1695577811.1137571,1695577500.0, -263176,,,,,,,115467562.0,458428382.0,146,1695577811.1138065,1695577500.0, -263177,,,24.36096839,18.0,33.0,,,,55,1695577811.113847,1695577500.0, -263178,,,0.78,0.78,0.78,,,,44,1695577811.1138873,1695577500.0, -263179,,,0.0,0.0,0.0,,,,59,1695577811.1139257,1695577500.0, -263180,,,0.15,0.15,0.15,,,,35,1695577811.1139731,1695577500.0, -263181,,,903.4172905530332,871.33,1693.31,,,,36,1695577811.1140125,1695577500.0, -263182,,,210.4415449533333,210.0,211.0,,,,54,1695577811.1140506,1695577500.0, -263183,,,8562.329188503718,8562.2854,8562.3749,,,,41,1695577811.114123,1695577500.0, -263184,,,,,,,44.4562542600001,231.38686977999708,40,1695577811.1141658,1695577500.0,1695340445.859198 -263185,,,,,,,1033.2626,562.4377,24,1695577811.1142058,1695577500.0, -263186,,,1.2,1.2,1.2,,,,50,1695577811.1142435,1695577500.0, -263187,,,122.19896944566668,122.0,122.3,,,,51,1695577811.1142814,1695577500.0, -263188,,,0.0155448800133333,0.0,0.021,,,,47,1695577811.1143196,1695577500.0, -263189,,,,,,,10.359178,2.150065,48,1695577811.1143582,1695577500.0, -263190,,,117.8959554566,117.86,118.04,,,,49,1695577811.1144173,1695577500.0, -263192,,,491.6285096158084,22.3046449941909,3057.5914337931,,,,3,1695577811.1156046,1695577500.0, -263193,,,7.551300267286809,1.06850450509233,19.1819052423521,,,,134,1695577811.1156695,1695577500.0, -263194,,,743.7466190153335,713.52,1533.04,,,,25,1695577811.1157372,1695577500.0, -263195,,,,,,,4747.4922,330.15560000000005,26,1695577811.1157796,1695577500.0, -263196,,,,,,,0.0018,0.0,27,1695577811.1158178,1695577500.0, -263197,,,123.51218470813332,123.24,123.82,,,,28,1695577811.115854,1695577500.0, -263198,,,159.68163577003335,155.53,172.93,,,,29,1695577811.1158922,1695577500.0, -263199,,,,,,,3814.8827,233.0412000000001,30,1695577811.1159308,1695577500.0, -263200,,,,,,,2.4905,0.0,31,1695577811.1159678,1695577500.0, -263201,,,123.51218492690003,123.24,123.82,,,,56,1695577811.1160069,1695577500.0, -263202,,,399.0,399.0,399.0,,,,58,1695577811.1160443,1695577500.0, -263203,,,100.0,100.0,100.0,,,,57,1695577811.1161144,1695577500.0, -263204,,,71.4,71.4,71.4,,,,52,1695577811.1161568,1695577500.0, -263205,,,70.3,70.3,70.3,,,,53,1695577811.1161993,1695577500.0, -263206,,,58.0,58.0,58.0,,,,13,1695577811.1162367,1695577500.0, -263207,,,-59.24801453,-61.0,-58.0,,,,5,1695577811.1162753,1695577500.0, -263208,,,,,,,65.407,8.916999999999994,6,1695577811.1163142,1695577500.0, -263209,,,,,,,0.386,8.916999999999978,7,1695577811.1163502,1695577500.0, -263210,,,17.763288093333333,0.0,689.0,,,,8,1695577811.1163895,1695577500.0, -263211,,,60.36159154333333,0.0,1106.0,,,,9,1695577811.1164284,1695577500.0, -263212,,,55.36262411333333,0.0,1095.0,,,,10,1695577811.116468,1695577500.0, -263213,,,0.0158957512666666,0.0,0.62,,,,11,1695577811.1165085,1695577500.0, -263214,,,119.14522336,118.0,120.0,,,,12,1695577811.1165483,1695577500.0, -263215,,,0.5132147796733333,0.0,9.407,,,,22,1695577811.116588,1695577500.0, -263216,,,-57.24606874333333,-58.0,-55.0,,,,14,1695577811.1166284,1695577500.0, -263217,,,,,,,475.479,34.02699999999999,15,1695577811.1166718,1695577500.0, -263218,,,,,,,1.942,34.026999999998665,16,1695577811.1167133,1695577500.0, -263219,,,100.82574009666664,91.0,122.0,,,,17,1695577811.116755,1695577500.0, -263220,,,115.98027780999998,104.0,131.0,,,,18,1695577811.1167932,1695577500.0, -263221,,,56.41045426333334,0.0,87.0,,,,19,1695577811.11683,1695577500.0, -263222,,,0.8699183477000004,0.73,1.0,,,,20,1695577811.1168664,1695577500.0, -263223,,,127.96874159333332,127.0,128.0,,,,21,1695577811.1169057,1695577500.0, -263224,,,0.9075313883,0.812,1.023,,,,46,1695577811.1169467,1695577500.0, -263225,,,0.0,0.0,0.0,,,,45,1695578111.0861728,1695577800.0, -263226,,,68.8,68.8,68.8,,,,135,1695578111.086361,1695577800.0, -263227,,,32.0,32.0,32.0,,,,136,1695578111.086419,1695577800.0, -263228,,,14.5,14.5,14.5,,,,137,1695578111.0864727,1695577800.0, -263229,,,24.41604286633334,24.3,24.6,,,,138,1695578111.0865192,1695577800.0, -263230,,,957.1418167366666,953.3,962.8,,,,139,1695578111.0865629,1695577800.0, -263231,,,2961.814081801333,2956.2,2965.6,,,,140,1695578111.0866127,1695577800.0, -263232,,,0.3,0.3,0.3,,,,141,1695578111.086657,1695577800.0, -263233,,,4.3,4.3,4.3,,,,142,1695578111.0866964,1695577800.0, -263234,,,1289.3,1289.3,1289.3,,,,143,1695578111.0867355,1695577800.0, -263235,,,1.0993655124333332,0.9,1.36,,,,144,1695578111.0867753,1695577800.0, -263236,,,1.0322908825,0.98,1.1,,,,145,1695578111.0868213,1695577800.0, -263237,,,1.0970954316666668,1.08,1.12,,,,151,1695578111.086868,1695577800.0, -263238,,,,,,,44896.8,198930.7000000004,152,1695578111.0869071,1695577800.0, -263239,,,,,,,34883.2,127070.59999999996,153,1695578111.0869603,1695577800.0, -263240,,,0.1821251344266666,0.155,0.2,,,,154,1695578111.0869992,1695577800.0, -263241,,,0.1485711844366666,0.105,0.201,,,,155,1695578111.0870368,1695577800.0, -263242,,,,,,,134111614.0,522873659.0,156,1695578111.087099,1695577800.0, -263243,,,,,,,115655316.0,458616136.0,146,1695578111.0871542,1695577800.0, -263244,,,24.99149165333333,16.0,33.0,,,,55,1695578111.0872018,1695577800.0, -263245,,,0.78,0.78,0.78,,,,44,1695578111.0872445,1695577800.0, -263246,,,0.0,0.0,0.0,,,,59,1695578111.087285,1695577800.0, -263247,,,0.15,0.15,0.15,,,,35,1695578111.087334,1695577800.0, -263248,,,874.5219118310332,826.0,1687.67,,,,36,1695578111.087377,1695577800.0, -263249,,,211.6348536,211.0,212.0,,,,54,1695578111.0874186,1695577800.0, -263250,,,8562.404313010751,8562.3749,8562.4344,,,,41,1695578111.0874605,1695577800.0, -263251,,,,,,,44.4807325600002,231.4113480799972,40,1695578111.0875037,1695577800.0,1695340445.859198 -263252,,,,,,,1033.3221,562.4972,24,1695578111.087546,1695577800.0, -263253,,,1.2,1.2,1.2,,,,50,1695578111.087591,1695577800.0, -263254,,,122.27731206333333,122.0,122.6,,,,51,1695578111.0876336,1695577800.0, -263255,,,0.0166547918966666,0.0,0.021,,,,47,1695578111.087686,1695577800.0, -263256,,,,,,,10.359178,2.150065,48,1695578111.0877297,1695577800.0, -263257,,,117.6551530982,117.5,117.86,,,,49,1695578111.0877745,1695577800.0, -263259,,,341.5001508510033,180.855547082434,478.270360443957,,,,3,1695578111.08786,1695577800.0, -263260,,,5.4042783241011785,3.62970448508056,11.0634827174656,,,,134,1695578111.0879016,1695577800.0, -263261,,,728.2914599069667,691.28,1529.31,,,,25,1695578111.087957,1695577800.0, -263262,,,,,,,4747.5416,330.2049999999999,26,1695578111.0879962,1695577800.0, -263263,,,,,,,0.0018,0.0,27,1695578111.0880497,1695577800.0, -263264,,,123.61382907783332,123.32,124.02,,,,28,1695578111.0881195,1695577800.0, -263265,,,146.22591851373332,133.34,163.79,,,,29,1695578111.0881667,1695577800.0, -263266,,,,,,,3814.8928,233.05130000000008,30,1695578111.0882125,1695577800.0, -263267,,,,,,,2.4905,0.0,31,1695578111.0882533,1695577800.0, -263268,,,123.61382836143336,123.32,124.02,,,,56,1695578111.0882986,1695577800.0, -263269,,,399.0,399.0,399.0,,,,58,1695578111.0883372,1695577800.0, -263270,,,100.0,100.0,100.0,,,,57,1695578111.0883744,1695577800.0, -263271,,,71.458887744,71.4,71.6,,,,52,1695578111.0884123,1695577800.0, -263272,,,70.3,70.3,70.3,,,,53,1695578111.0884602,1695577800.0, -263273,,,58.0,58.0,58.0,,,,13,1695578111.0885031,1695577800.0, -263274,,,-60.97486224333333,-64.0,-59.0,,,,5,1695578111.088544,1695577800.0, -263275,,,,,,,65.408,8.918,6,1695578111.08859,1695577800.0, -263276,,,,,,,0.387,8.917999999999978,7,1695578111.088627,1695577800.0, -263277,,,11.620488216666669,0.0,686.0,,,,8,1695578111.0886955,1695577800.0, -263278,,,51.76481818333334,0.0,1105.0,,,,9,1695578111.0887542,1695577800.0, -263279,,,48.42147958,0.0,1099.0,,,,10,1695578111.0888162,1695577800.0, -263280,,,0.0200861031333333,0.0,1.0,,,,11,1695578111.0888743,1695577800.0, -263281,,,119.65164016666668,118.0,120.0,,,,12,1695578111.0889163,1695577800.0, -263282,,,0.4401988745766666,0.0,9.407,,,,22,1695578111.0889568,1695577800.0, -263283,,,-56.90147148,-58.0,-54.0,,,,14,1695578111.088997,1695577800.0, -263284,,,,,,,475.488,34.036,15,1695578111.0890431,1695577800.0, -263285,,,,,,,1.951,34.035999999998666,16,1695578111.0891123,1695577800.0, -263286,,,101.6600277166666,91.0,127.0,,,,17,1695578111.0891595,1695577800.0, -263287,,,117.47533038666668,104.0,137.0,,,,18,1695578111.089219,1695577800.0, -263288,,,57.596224150000026,0.0,83.0,,,,19,1695578111.0892668,1695577800.0, -263289,,,0.8661819269333332,0.75,1.0,,,,20,1695578111.0893111,1695577800.0, -263290,,,127.97998107666666,127.0,128.0,,,,21,1695578111.0893593,1695577800.0, -263291,,,0.9183550100133328,0.815,1.07,,,,46,1695578111.0894003,1695577800.0, -263292,,,0.0,0.0,0.0,,,,45,1695578411.1443107,1695578100.0, -263293,,,68.8,68.8,68.8,,,,135,1695578411.1445506,1695578100.0, -263294,,,32.0,32.0,32.0,,,,136,1695578411.1446185,1695578100.0, -263295,,,14.5,14.5,14.5,,,,137,1695578411.1446755,1695578100.0, -263296,,,24.42896706133333,24.3,24.5,,,,138,1695578411.1447375,1695578100.0, -263297,,,957.1947717196664,952.5,960.1,,,,139,1695578411.1447914,1695578100.0, -263298,,,2961.760225922667,2958.9,2966.5,,,,140,1695578411.1448464,1695578100.0, -263299,,,0.3,0.3,0.3,,,,141,1695578411.1449037,1695578100.0, -263300,,,4.3,4.3,4.3,,,,142,1695578411.1449542,1695578100.0, -263301,,,1289.3,1289.3,1289.3,,,,143,1695578411.14502,1695578100.0, -263302,,,0.9572304773,0.76,1.24,,,,144,1695578411.145072,1695578100.0, -263303,,,0.9956226855333332,0.94,1.06,,,,145,1695578411.1451943,1695578100.0, -263304,,,1.0599152814333337,1.04,1.09,,,,151,1695578411.1452496,1695578100.0, -263305,,,,,,,44949.1,198983.00000000035,152,1695578411.145305,1695578100.0, -263306,,,,,,,34926.0,127113.39999999997,153,1695578411.1453545,1695578100.0, -263307,,,0.1826132017166666,0.158,0.203,,,,154,1695578411.1454043,1695578100.0, -263308,,,0.1494844102666667,0.105,0.201,,,,155,1695578411.1454575,1695578100.0, -263309,,,,,,,134314472.0,523076517.0,156,1695578411.1455083,1695578100.0, -263310,,,,,,,115845434.0,458806254.0,146,1695578411.145556,1695578100.0, -263311,,,24.50132472333334,16.0,34.0,,,,55,1695578411.145613,1695578100.0, -263312,,,0.78,0.78,0.78,,,,44,1695578411.145702,1695578100.0, -263313,,,0.0,0.0,0.0,,,,59,1695578411.1457784,1695578100.0, -263314,,,0.15,0.15,0.15,,,,35,1695578411.145836,1695578100.0, -263315,,,855.4393786285337,728.4,1650.44,,,,36,1695578411.145887,1695578100.0, -263316,,,212.88633113333336,212.0,214.0,,,,54,1695578411.145936,1695578100.0, -263317,,,8562.476336547725,8562.4344,8562.5058,,,,41,1695578411.1459858,1695578100.0, -263318,,,,,,,44.5101065200001,231.4407220399971,40,1695578411.146036,1695578100.0,1695340445.859198 -263319,,,,,,,1033.3935,562.5685999999998,24,1695578411.1461303,1695578100.0, -263320,,,1.2,1.2,1.2,,,,50,1695578411.1461852,1695578100.0, -263321,,,122.49419865633334,122.3,122.6,,,,51,1695578411.1462345,1695578100.0, -263322,,,0.0149780864833333,0.0,0.021,,,,47,1695578411.1462853,1695578100.0, -263323,,,,,,,10.359178,2.150065,48,1695578411.146351,1695578100.0, -263324,,,117.197884316,116.78,117.5,,,,49,1695578411.1464171,1695578100.0, -263326,,,345.1326245832135,31.2507057348125,2202.73057725514,,,,3,1695578411.1465518,1695578100.0, -263327,,,5.182736566826594,2.23869260380064,14.8392845912866,,,,134,1695578411.146617,1695578100.0, -263328,,,718.9738053747665,594.06,1508.5,,,,25,1695578411.1466775,1695578100.0, -263329,,,,,,,4747.6018,330.26520000000073,26,1695578411.1467333,1695578100.0, -263330,,,,,,,0.0018,0.0,27,1695578411.1467884,1695578100.0, -263331,,,123.80246288963336,123.52,124.05,,,,28,1695578411.146844,1695578100.0, -263332,,,136.4583217171667,133.23,150.7,,,,29,1695578411.1468987,1695578100.0, -263333,,,,,,,3814.904,233.0625,30,1695578411.1469526,1695578100.0, -263334,,,,,,,2.4905,0.0,31,1695578411.1470108,1695578100.0, -263335,,,123.8024634948,123.52,124.05,,,,56,1695578411.1470716,1695578100.0, -263336,,,399.0,399.0,399.0,,,,58,1695578411.1471653,1695578100.0, -263337,,,100.0,100.0,100.0,,,,57,1695578411.1472237,1695578100.0, -263338,,,71.6,71.6,71.6,,,,52,1695578411.1472783,1695578100.0, -263339,,,70.23192457033335,70.2,70.3,,,,53,1695578411.147334,1695578100.0, -263340,,,58.0,58.0,58.0,,,,13,1695578411.147396,1695578100.0, -263341,,,-59.67376433666667,-61.0,-59.0,,,,5,1695578411.1474552,1695578100.0, -263342,,,,,,,65.411,8.921,6,1695578411.147513,1695578100.0, -263343,,,,,,,0.39,8.920999999999978,7,1695578411.1475692,1695578100.0, -263344,,,29.59935415,0.0,692.0,,,,8,1695578411.147627,1695578100.0, -263345,,,106.22826002333332,0.0,1123.0,,,,9,1695578411.147684,1695578100.0, -263346,,,97.75178871666668,0.0,1117.0,,,,10,1695578411.1477408,1695578100.0, -263347,,,0.0396352758666666,0.0,1.0,,,,11,1695578411.1478045,1695578100.0, -263348,,,119.81979565333334,118.0,120.0,,,,12,1695578411.1478662,1695578100.0, -263349,,,0.8935600812266667,0.0,9.447,,,,22,1695578411.1479323,1695578100.0, -263350,,,-57.25102321333334,-59.0,-56.0,,,,14,1695578411.147987,1695578100.0, -263351,,,,,,,475.496,34.04399999999998,15,1695578411.1480403,1695578100.0, -263352,,,,,,,1.959,34.04399999999867,16,1695578411.1481397,1695578100.0, -263353,,,101.18633833999992,90.0,126.0,,,,17,1695578411.148197,1695578100.0, -263354,,,116.9006723666667,105.0,144.0,,,,18,1695578411.148249,1695578100.0, -263355,,,57.433032453333325,0.0,105.0,,,,19,1695578411.148299,1695578100.0, -263356,,,0.8663067052000001,0.69,1.0,,,,20,1695578411.14835,1695578100.0, -263357,,,127.95359366,127.0,128.0,,,,21,1695578411.1484027,1695578100.0, -263358,,,0.9126643988266672,0.821,1.127,,,,46,1695578411.148454,1695578100.0, -263359,,,0.0,0.0,0.0,,,,45,1695578711.0309443,1695578400.0, -263360,,,68.8,68.8,68.8,,,,135,1695578711.031216,1695578400.0, -263361,,,32.0,32.0,32.0,,,,136,1695578711.031292,1695578400.0, -263362,,,14.5,14.5,14.5,,,,137,1695578711.0313797,1695578400.0, -263363,,,24.43499918233333,24.3,24.5,,,,138,1695578711.031445,1695578400.0, -263364,,,957.7566177176664,952.9,961.8,,,,139,1695578711.0314972,1695578400.0, -263365,,,2961.198381814667,2957.2,2966.0,,,,140,1695578711.0315475,1695578400.0, -263366,,,0.3,0.3,0.3,,,,141,1695578711.0315883,1695578400.0, -263367,,,4.3,4.3,4.3,,,,142,1695578711.0316272,1695578400.0, -263368,,,1289.3,1289.3,1289.3,,,,143,1695578711.0316665,1695578400.0, -263369,,,1.1653050726666667,0.91,1.42,,,,144,1695578711.031704,1695578400.0, -263370,,,1.0666217913333331,0.98,1.18,,,,145,1695578711.0317428,1695578400.0, -263371,,,1.0683739148,1.04,1.11,,,,151,1695578711.0317924,1695578400.0, -263372,,,,,,,45001.3,199035.2000000004,152,1695578711.0318327,1695578400.0, -263373,,,,,,,34968.3,127155.69999999995,153,1695578711.031878,1695578400.0, -263374,,,0.1823518769033333,0.158,0.203,,,,154,1695578711.0319183,1695578400.0, -263375,,,0.14783445768,0.101,0.202,,,,155,1695578711.0319593,1695578400.0, -263376,,,,,,,134517291.0,523279336.0,156,1695578711.032005,1695578400.0, -263377,,,,,,,116034526.0,458995346.0,146,1695578711.0320451,1695578400.0, -263378,,,24.490658960000005,16.0,33.0,,,,55,1695578711.0321152,1695578400.0, -263379,,,0.78,0.78,0.78,,,,44,1695578711.0321622,1695578400.0, -263380,,,0.0,0.0,0.0,,,,59,1695578711.032205,1695578400.0, -263381,,,0.15,0.15,0.15,,,,35,1695578711.0322475,1695578400.0, -263382,,,751.4570040232331,724.93,1532.64,,,,36,1695578711.0323005,1695578400.0, -263383,,,214.26464511333333,214.0,215.0,,,,54,1695578711.0323453,1695578400.0, -263384,,,8562.543036046838,8562.5058,8562.5703,,,,41,1695578711.032386,1695578400.0, -263385,,,,,,,44.5366418200002,231.4672573399972,40,1695578711.0324347,1695578400.0,1695340445.859198 -263386,,,,,,,1033.458,562.6331,24,1695578711.0324802,1695578400.0, -263387,,,1.1833340166666664,1.1,1.2,,,,50,1695578711.0325208,1695578400.0, -263388,,,122.53457677066667,122.4,122.7,,,,51,1695578711.0325696,1695578400.0, -263389,,,0.0160350384999999,0.0,0.021,,,,47,1695578711.0326169,1695578400.0, -263390,,,,,,,10.359178,2.150065,48,1695578711.032656,1695578400.0, -263391,,,116.7674619554,116.6,116.78,,,,49,1695578711.0326958,1695578400.0, -263393,,,407.981690310464,191.386174358713,570.839709674223,,,,3,1695578711.0327806,1695578400.0, -263394,,,3.914817747169522,3.04219193543729,5.63884067841522,,,,134,1695578711.032819,1695578400.0, -263395,,,615.9002473013334,591.23,1399.42,,,,25,1695578711.0328572,1695578400.0, -263396,,,,,,,4747.655,330.3184000000001,26,1695578711.0329027,1695578400.0, -263397,,,,,,,0.0018,0.0,27,1695578711.032946,1695578400.0, -263398,,,123.61494535226666,123.4,123.85,,,,28,1695578711.032983,1695578400.0, -263399,,,135.55341862793333,132.92,141.92,,,,29,1695578711.0330262,1695578400.0, -263400,,,,,,,3814.9153,233.0738000000001,30,1695578711.033063,1695578400.0, -263401,,,,,,,2.4905,0.0,31,1695578711.0331233,1695578400.0, -263402,,,123.61494544850002,123.4,123.85,,,,56,1695578711.033165,1695578400.0, -263403,,,399.0,399.0,399.0,,,,58,1695578711.033224,1695578400.0, -263404,,,100.0,100.0,100.0,,,,57,1695578711.0332854,1695578400.0, -263405,,,71.69216280533333,71.6,71.8,,,,52,1695578711.0333278,1695578400.0, -263406,,,70.294033222,70.2,70.3,,,,53,1695578711.033369,1695578400.0, -263407,,,58.0,58.0,58.0,,,,13,1695578711.0339854,1695578400.0, -263408,,,-60.02443339666668,-63.0,-58.0,,,,5,1695578711.034252,1695578400.0, -263409,,,,,,,65.412,8.922000000000004,6,1695578711.0343542,1695578400.0, -263410,,,,,,,0.391,8.921999999999978,7,1695578711.0345042,1695578400.0, -263411,,,16.508122516666667,0.0,688.0,,,,8,1695578711.0346117,1695578400.0, -263412,,,50.59615764,0.0,1124.0,,,,9,1695578711.034757,1695578400.0, -263413,,,45.72256148666666,0.0,1117.0,,,,10,1695578711.0348654,1695578400.0, -263414,,,0.0148445889333333,0.0,0.62,,,,11,1695578711.0349462,1695578400.0, -263415,,,119.85706728666666,118.0,120.0,,,,12,1695578711.0350225,1695578400.0, -263416,,,0.4287229252166667,0.0,9.415,,,,22,1695578711.0351667,1695578400.0, -263417,,,-56.39497327000001,-58.0,-55.0,,,,14,1695578711.0352817,1695578400.0, -263418,,,,,,,475.505,34.053,15,1695578711.0353594,1695578400.0, -263419,,,,,,,1.968,34.05299999999867,16,1695578711.0354316,1695578400.0, -263420,,,100.77794576666668,91.0,141.0,,,,17,1695578711.0354998,1695578400.0, -263421,,,116.5417150833333,104.0,158.0,,,,18,1695578711.0355675,1695578400.0, -263422,,,57.460904510000034,0.0,102.0,,,,19,1695578711.0356357,1695578400.0, -263423,,,0.8653523017999994,0.74,1.0,,,,20,1695578711.035701,1695578400.0, -263424,,,127.97410333,127.0,128.0,,,,21,1695578711.035758,1695578400.0, -263425,,,0.9103649601166668,0.814,1.232,,,,46,1695578711.0358188,1695578400.0, -263426,,,0.0,0.0,0.0,,,,45,1695579011.1559098,1695578700.0, -263427,,,68.8,68.8,68.8,,,,135,1695579011.1561604,1695578700.0, -263428,,,32.0,32.0,32.0,,,,136,1695579011.1562564,1695578700.0, -263429,,,14.5,14.5,14.5,,,,137,1695579011.1563387,1695578700.0, -263430,,,24.395014803,24.3,24.7,,,,138,1695579011.1564095,1695578700.0, -263431,,,956.4600749836668,952.6,968.3,,,,139,1695579011.1564665,1695578700.0, -263432,,,2962.479922927333,2950.6,2966.4,,,,140,1695579011.1565168,1695578700.0, -263433,,,0.3,0.3,0.3,,,,141,1695579011.1565588,1695578700.0, -263434,,,4.3,4.3,4.3,,,,142,1695579011.1565993,1695578700.0, -263435,,,1289.3,1289.3,1289.3,,,,143,1695579011.156639,1695578700.0, -263436,,,1.2145071437333337,0.78,1.62,,,,144,1695579011.156679,1695578700.0, -263437,,,1.1457898962333335,1.03,1.23,,,,145,1695579011.1567187,1695578700.0, -263438,,,1.099395406566667,1.06,1.13,,,,151,1695579011.156759,1695578700.0, -263439,,,,,,,45053.4,199087.3000000004,152,1695579011.156798,1695578700.0, -263440,,,,,,,35011.3,127198.69999999995,153,1695579011.1568365,1695578700.0, -263441,,,0.18209493005,0.157,0.205,,,,154,1695579011.1568758,1695578700.0, -263442,,,0.1501026800533333,0.099,0.204,,,,155,1695579011.1569157,1695578700.0, -263443,,,,,,,134718900.0,523480945.0,156,1695579011.1569543,1695578700.0, -263444,,,,,,,116223330.0,459184150.0,146,1695579011.156994,1695578700.0, -263445,,,24.30232363,16.0,33.0,,,,55,1695579011.1570354,1695578700.0, -263446,,,0.78,0.78,0.78,,,,44,1695579011.157102,1695578700.0, -263447,,,0.0,0.0,0.0,,,,59,1695579011.1571486,1695578700.0, -263448,,,0.15,0.15,0.15,,,,35,1695579011.1571915,1695578700.0, -263449,,,759.6925162854998,722.72,1558.01,,,,36,1695579011.1572309,1695578700.0, -263450,,,215.45814933000003,215.0,216.0,,,,54,1695579011.1573038,1695578700.0, -263451,,,8562.607373809256,8562.5703,8562.6332,,,,41,1695579011.1573794,1695578700.0, -263452,,,,,,,44.5625188800001,231.49313439999707,40,1695579011.1574218,1695578700.0,1695340445.859198 -263453,,,,,,,1033.5209,562.6959999999999,24,1695579011.1574628,1695578700.0, -263454,,,1.1953056626666665,1.1,1.2,,,,50,1695579011.1575024,1695578700.0, -263455,,,122.49887295833332,122.4,122.6,,,,51,1695579011.1575403,1695578700.0, -263456,,,0.0153643586599999,0.0,0.021,,,,47,1695579011.1575792,1695578700.0, -263457,,,,,,,10.359178,2.150065,48,1695579011.1576264,1695578700.0, -263458,,,116.5639476218,116.24,116.78,,,,49,1695579011.1576655,1695578700.0, -263460,,,110.33335886912838,30.3282695556752,535.509547857247,,,,3,1695579011.157745,1695578700.0, -263461,,,3.645144860397283,2.38680322327094,8.77312590676554,,,,134,1695579011.1577833,1695578700.0, -263462,,,624.2720240449333,592.92,1414.21,,,,25,1695579011.157824,1695578700.0, -263463,,,,,,,4747.7067,330.3701000000001,26,1695579011.157864,1695578700.0, -263464,,,,,,,0.0018,0.0,27,1695579011.1579022,1695578700.0, -263465,,,123.64739768509996,123.42,124.06,,,,28,1695579011.1579397,1695578700.0, -263466,,,135.51914573203334,129.8,143.8,,,,29,1695579011.1579764,1695578700.0, -263467,,,,,,,3814.9265,233.08500000000004,30,1695579011.1580129,1695578700.0, -263468,,,,,,,2.4905,0.0,31,1695579011.158051,1695578700.0, -263469,,,123.64739741849996,123.42,124.06,,,,56,1695579011.158145,1695578700.0, -263470,,,399.0,399.0,399.0,,,,58,1695579011.158189,1695578700.0, -263471,,,100.0,100.0,100.0,,,,57,1695579011.1582296,1695578700.0, -263472,,,71.8,71.8,71.8,,,,52,1695579011.1582675,1695578700.0, -263473,,,70.3,70.3,70.3,,,,53,1695579011.1583052,1695578700.0, -263474,,,58.0,58.0,58.0,,,,13,1695579011.1583445,1695578700.0, -263475,,,-59.47600259666667,-62.0,-58.0,,,,5,1695579011.1583848,1695578700.0, -263476,,,,,,,65.414,8.924,6,1695579011.1584222,1695578700.0, -263477,,,,,,,0.392,8.922999999999977,7,1695579011.1584597,1695578700.0, -263478,,,12.738836916666664,0.0,692.0,,,,8,1695579011.1585245,1695578700.0, -263479,,,37.555007063333335,0.0,1131.0,,,,9,1695579011.1585672,1695578700.0, -263480,,,33.50683821,0.0,1129.0,,,,10,1695579011.1586075,1695578700.0, -263481,,,0.0113587242,0.0,0.62,,,,11,1695579011.1586466,1695578700.0, -263482,,,119.96093256,118.0,120.0,,,,12,1695579011.1586845,1695578700.0, -263483,,,0.3156554758999999,0.0,9.463,,,,22,1695579011.158723,1695578700.0, -263484,,,-55.94792000333334,-58.0,-55.0,,,,14,1695579011.158761,1695578700.0, -263485,,,,,,,475.513,34.06099999999998,15,1695579011.1587987,1695578700.0, -263486,,,,,,,1.976,34.06099999999867,16,1695579011.158835,1695578700.0, -263487,,,100.75113776,91.0,117.0,,,,17,1695579011.1588728,1695578700.0, -263488,,,116.06345451666658,101.0,147.0,,,,18,1695579011.1589134,1695578700.0, -263489,,,56.68033074999997,0.0,101.0,,,,19,1695579011.1589518,1695578700.0, -263490,,,0.8688623749000001,0.73,1.0,,,,20,1695579011.1589909,1695578700.0, -263491,,,127.86558221666668,116.0,129.0,,,,21,1695579011.1590295,1695578700.0, -263492,,,0.9071941630633328,0.818,1.15,,,,46,1695579011.1590695,1695578700.0, -263493,,,0.0,0.0,0.0,,,,45,1695579311.1481438,1695579000.0, -263494,,,68.8,68.8,68.8,,,,135,1695579311.1484215,1695579000.0, -263495,,,32.0,32.0,32.0,,,,136,1695579311.148527,1695579000.0, -263496,,,14.5,14.5,14.5,,,,137,1695579311.148601,1695579000.0, -263497,,,24.418871000666662,24.4,24.5,,,,138,1695579311.1486712,1695579000.0, -263498,,,956.806270093,954.5,960.1,,,,139,1695579311.1487458,1695579000.0, -263499,,,2962.147652640667,2958.8,2964.4,,,,140,1695579311.148959,1695579000.0, -263500,,,0.3,0.3,0.3,,,,141,1695579311.1491318,1695579000.0, -263501,,,4.3,4.3,4.3,,,,142,1695579311.149316,1695579000.0, -263502,,,1289.3,1289.3,1289.3,,,,143,1695579311.14944,1695579000.0, -263503,,,1.0873909161666668,0.87,1.32,,,,144,1695579311.1495852,1695579000.0, -263504,,,1.1497293384,1.08,1.22,,,,145,1695579311.1496878,1695579000.0, -263505,,,1.1128393270333334,1.09,1.13,,,,151,1695579311.1497586,1695579000.0, -263506,,,,,,,45105.6,199139.50000000035,152,1695579311.1498237,1695579000.0, -263507,,,,,,,35053.9,127241.29999999996,153,1695579311.1498942,1695579000.0, -263508,,,0.18221570697,0.154,0.203,,,,154,1695579311.1499586,1695579000.0, -263509,,,0.14891894695,0.091,0.199,,,,155,1695579311.1500208,1695579000.0, -263510,,,,,,,134920778.0,523682823.0,156,1695579311.1501243,1695579000.0, -263511,,,,,,,116412359.0,459373179.0,146,1695579311.1501963,1695579000.0, -263512,,,24.24078818333333,15.0,32.0,,,,55,1695579311.1502595,1695579000.0, -263513,,,0.78,0.78,0.78,,,,44,1695579311.150319,1695579000.0, -263514,,,0.0,0.0,0.0,,,,59,1695579311.1504118,1695579000.0, -263515,,,0.15,0.15,0.15,,,,35,1695579311.1504707,1695579000.0, -263516,,,758.0269650102998,725.35,1537.55,,,,36,1695579311.1505234,1695579000.0, -263517,,,216.67783132,216.0,217.0,,,,54,1695579311.1505768,1695579000.0, -263518,,,8562.670909135093,8562.6332,8562.697,,,,41,1695579311.1506286,1695579000.0, -263519,,,,,,,44.5887662000002,231.5193817199972,40,1695579311.150682,1695579000.0,1695340445.859198 -263520,,,,,,,1033.5847,562.7598,24,1695579311.150738,1695579000.0, -263521,,,1.1845803716666663,1.1,1.2,,,,50,1695579311.1507916,1695579000.0, -263522,,,122.40233839266666,122.1,122.6,,,,51,1695579311.1508455,1695579000.0, -263523,,,0.0162918496966666,0.0,0.022,,,,47,1695579311.1508985,1695579000.0, -263524,,,,,,,10.359178,2.150065,48,1695579311.150952,1695579000.0, -263525,,,116.3673351536,116.24,116.6,,,,49,1695579311.1510067,1695579000.0, -263527,,,1109.5505513033277,44.0545607233958,5708.43084565438,,,,3,1695579311.1511476,1695579000.0, -263528,,,286.3673532215471,3.11679254503822,2817.61220301147,,,,134,1695579311.1512032,1695579000.0, -263529,,,625.6534090626333,596.62,1405.2,,,,25,1695579311.1512558,1695579000.0, -263530,,,,,,,4747.7595,330.4229000000005,26,1695579311.151309,1695579000.0, -263531,,,,,,,0.0018,0.0,27,1695579311.1513605,1695579000.0, -263532,,,123.46380641846666,123.21,123.77,,,,28,1695579311.1514134,1695579000.0, -263533,,,132.3911896053,128.39,150.32,,,,29,1695579311.1514883,1695579000.0, -263534,,,,,,,3814.9375,233.096,30,1695579311.151558,1695579000.0, -263535,,,,,,,2.4905,0.0,31,1695579311.151608,1695579000.0, -263536,,,123.4638069980333,123.21,123.77,,,,56,1695579311.1516569,1695579000.0, -263537,,,399.0,399.0,399.0,,,,58,1695579311.1517038,1695579000.0, -263538,,,100.0,100.0,100.0,,,,57,1695579311.1517498,1695579000.0, -263539,,,71.8,71.8,71.8,,,,52,1695579311.1517956,1695579000.0, -263540,,,70.34399675733333,70.3,70.5,,,,53,1695579311.151843,1695579000.0, -263541,,,58.18113279666667,58.0,59.0,,,,13,1695579311.1518917,1695579000.0, -263542,,,-59.77351064,-62.0,-57.0,,,,5,1695579311.1519396,1695579000.0, -263543,,,,,,,65.415,8.925000000000004,6,1695579311.1519876,1695579000.0, -263544,,,,,,,0.394,8.924999999999978,7,1695579311.1520326,1695579000.0, -263545,,,20.39198728,0.0,690.0,,,,8,1695579311.152077,1695579000.0, -263546,,,57.50572769000001,0.0,1307.0,,,,9,1695579311.152156,1695579000.0, -263547,,,51.64837262000001,0.0,1117.0,,,,10,1695579311.1522052,1695579000.0, -263548,,,0.0181958029333333,0.0,0.62,,,,11,1695579311.1522524,1695579000.0, -263549,,,119.33160985666667,118.0,120.0,,,,12,1695579311.152297,1695579000.0, -263550,,,0.4841740564366666,0.0,10.927,,,,22,1695579311.1523426,1695579000.0, -263551,,,-57.35101157,-59.0,-56.0,,,,14,1695579311.1523862,1695579000.0, -263552,,,,,,,475.521,34.06900000000002,15,1695579311.1524308,1695579000.0, -263553,,,,,,,1.985,34.06999999999867,16,1695579311.1524754,1695579000.0, -263554,,,101.3196910733334,91.0,125.0,,,,17,1695579311.1525202,1695579000.0, -263555,,,117.2587569566666,104.0,139.0,,,,18,1695579311.1525636,1695579000.0, -263556,,,57.73358664333335,0.0,102.0,,,,19,1695579311.1526084,1695579000.0, -263557,,,0.8652193624333334,0.68,1.0,,,,20,1695579311.1526532,1695579000.0, -263558,,,127.97678511,127.0,128.0,,,,21,1695579311.1526985,1695579000.0, -263559,,,0.9167688330166665,0.814,1.085,,,,46,1695579311.1527436,1695579000.0, -263560,,,0.0,0.0,0.0,,,,45,1695579611.2478156,1695579300.0, -263561,,,68.8,68.8,68.8,,,,135,1695579611.2480078,1695579300.0, -263562,,,32.0,32.0,32.0,,,,136,1695579611.2480657,1695579300.0, -263563,,,14.5,14.5,14.5,,,,137,1695579611.2481475,1695579300.0, -263564,,,24.43499912033333,24.4,24.5,,,,138,1695579611.2481904,1695579300.0, -263565,,,957.766194359,955.6,961.7,,,,139,1695579611.248263,1695579300.0, -263566,,,2961.183807215999,2957.3,2963.3,,,,140,1695579611.2483213,1695579300.0, -263567,,,0.3,0.3,0.3,,,,141,1695579611.248363,1695579300.0, -263568,,,4.3,4.3,4.3,,,,142,1695579611.2484093,1695579300.0, -263569,,,1289.3,1289.3,1289.3,,,,143,1695579611.2484534,1695579300.0, -263570,,,1.0207468458666669,0.88,1.15,,,,144,1695579611.2484903,1695579300.0, -263571,,,1.0652924544000002,1.02,1.11,,,,145,1695579611.2485282,1695579300.0, -263572,,,1.083726950466667,1.07,1.1,,,,151,1695579611.248568,1695579300.0, -263573,,,,,,,45158.2,199192.1000000004,152,1695579611.24864,1695579300.0, -263574,,,,,,,35097.6,127284.99999999996,153,1695579611.248694,1695579300.0, -263575,,,0.1839409548933333,0.168,0.199,,,,154,1695579611.248742,1695579300.0, -263576,,,0.1527640445133333,0.114,0.205,,,,155,1695579611.2487805,1695579300.0, -263577,,,,,,,135128657.0,523890702.0,156,1695579611.2488182,1695579300.0, -263578,,,,,,,116608074.0,459568894.0,146,1695579611.2488556,1695579300.0, -263579,,,25.05018483333333,18.0,34.0,,,,55,1695579611.2488935,1695579300.0, -263580,,,0.78,0.78,0.78,,,,44,1695579611.248932,1695579300.0, -263581,,,0.0,0.0,0.0,,,,59,1695579611.2489762,1695579300.0, -263582,,,0.15,0.15,0.15,,,,35,1695579611.249015,1695579300.0, -263583,,,911.2774042496334,722.04,1676.95,,,,36,1695579611.249051,1695579300.0, -263584,,,217.96605852,217.0,219.0,,,,54,1695579611.2491193,1695579300.0, -263585,,,8562.741075906008,8562.697,8562.7852,,,,41,1695579611.2491584,1695579300.0, -263586,,,,,,,44.6250516800001,231.55566719999703,40,1695579611.249195,1695579300.0,1695340445.859198 -263587,,,,,,,1033.6729,562.848,24,1695579611.2492316,1695579300.0, -263588,,,1.2,1.2,1.2,,,,50,1695579611.2492712,1695579300.0, -263589,,,122.19592147466666,122.0,122.5,,,,51,1695579611.2493143,1695579300.0, -263590,,,0.01459673958,0.0,0.021,,,,47,1695579611.2493515,1695579300.0, -263591,,,,,,,10.359178,2.150065,48,1695579611.2493896,1695579300.0, -263592,,,115.9460246498,115.52,116.24,,,,49,1695579611.2494252,1695579300.0, -263594,,,232.5090723840335,26.8015795771127,595.758387966101,,,,3,1695579611.249499,1695579300.0, -263595,,,15.47323685643382,3.33333621650801,49.9501159964474,,,,134,1695579611.2495368,1695579300.0, -263596,,,670.8225936985668,613.27,1461.91,,,,25,1695579611.2495737,1695579300.0, -263597,,,,,,,4747.8254,330.4888000000001,26,1695579611.2496102,1695579300.0, -263598,,,,,,,0.0018,0.0,27,1695579611.2496452,1695579300.0, -263599,,,123.3607772228333,123.01,124.01,,,,28,1695579611.2496805,1695579300.0, -263600,,,240.38398086676656,104.2,557.15,,,,29,1695579611.2497158,1695579300.0, -263601,,,,,,,3814.9598,233.1183000000001,30,1695579611.249751,1695579300.0, -263602,,,,,,,2.4905,0.0,31,1695579611.249787,1695579300.0, -263603,,,123.3607767867,123.01,124.01,,,,56,1695579611.249824,1695579300.0, -263604,,,399.0,399.0,399.0,,,,58,1695579611.2498603,1695579300.0, -263605,,,100.0,100.0,100.0,,,,57,1695579611.2498972,1695579300.0, -263606,,,71.8,71.8,71.8,,,,52,1695579611.2499332,1695579300.0, -263607,,,70.27187901399999,70.2,70.3,,,,53,1695579611.2499692,1695579300.0, -263608,,,59.0,59.0,59.0,,,,13,1695579611.250006,1695579300.0, -263609,,,-59.27648718333334,-62.0,-57.0,,,,5,1695579611.250043,1695579300.0, -263610,,,,,,,65.418,8.928000000000004,6,1695579611.2500978,1695579300.0, -263611,,,,,,,0.396,8.926999999999978,7,1695579611.2501411,1695579300.0, -263612,,,31.203552183333333,0.0,692.0,,,,8,1695579611.2501788,1695579300.0, -263613,,,118.88422745666668,0.0,1120.0,,,,9,1695579611.2502143,1695579300.0, -263614,,,109.75379881333336,0.0,1119.0,,,,10,1695579611.2502508,1695579300.0, -263615,,,0.0314655505666666,0.0,1.0,,,,11,1695579611.2502873,1695579300.0, -263616,,,119.23680822999998,118.0,120.0,,,,12,1695579611.2503226,1695579300.0, -263617,,,1.0008308395533334,0.0,9.463,,,,22,1695579611.2503586,1695579300.0, -263618,,,-57.19449655,-60.0,-55.0,,,,14,1695579611.2503946,1695579300.0, -263619,,,,,,,475.53,34.077999999999975,15,1695579611.2504332,1695579300.0, -263620,,,,,,,1.993,34.077999999998674,16,1695579611.2504723,1695579300.0, -263621,,,101.17991506999998,91.0,115.0,,,,17,1695579611.2505083,1695579300.0, -263622,,,116.30033032333336,104.0,135.0,,,,18,1695579611.2505498,1695579300.0, -263623,,,56.31388080000004,0.0,91.0,,,,19,1695579611.2506268,1695579300.0, -263624,,,0.8710791945333329,0.72,1.0,,,,20,1695579611.250666,1695579300.0, -263625,,,127.95309851333334,127.0,128.0,,,,21,1695579611.250703,1695579300.0, -263626,,,0.91009373936,0.814,1.052,,,,46,1695579611.2507403,1695579300.0, -263627,,,0.0,0.0,0.0,,,,45,1695579911.041838,1695579600.0, -263628,,,68.8,68.8,68.8,,,,135,1695579911.0421495,1695579600.0, -263629,,,32.0,32.0,32.0,,,,136,1695579911.0422392,1695579600.0, -263630,,,14.5,14.5,14.5,,,,137,1695579911.042324,1695579600.0, -263631,,,24.449992233666663,24.4,24.7,,,,138,1695579911.042408,1695579600.0, -263632,,,958.1071298643334,954.9,969.4,,,,139,1695579911.042488,1695579600.0, -263633,,,2960.834004682667,2949.5,2964.0,,,,140,1695579911.042544,1695579600.0, -263634,,,0.3,0.3,0.3,,,,141,1695579911.0426486,1695579600.0, -263635,,,4.3,4.3,4.3,,,,142,1695579911.0427651,1695579600.0, -263636,,,1289.3,1289.3,1289.3,,,,143,1695579911.04285,1695579600.0, -263637,,,1.0430814263333332,0.79,1.29,,,,144,1695579911.042944,1695579600.0, -263638,,,1.0250414372333334,0.97,1.08,,,,145,1695579911.04304,1695579600.0, -263639,,,1.0589968929,1.04,1.07,,,,151,1695579911.0431995,1695579600.0, -263640,,,,,,,45210.7,199244.6000000004,152,1695579911.0433023,1695579600.0, -263641,,,,,,,35141.0,127328.39999999997,153,1695579911.0434012,1695579600.0, -263642,,,0.1832853687233333,0.156,0.202,,,,154,1695579911.043496,1695579600.0, -263643,,,0.1516291568366666,0.101,0.2,,,,155,1695579911.043593,1695579600.0, -263644,,,,,,,135334614.0,524096659.0,156,1695579911.0436504,1695579600.0, -263645,,,,,,,116801496.0,459762316.0,146,1695579911.0436983,1695579600.0, -263646,,,24.75072626666666,16.0,33.0,,,,55,1695579911.043743,1695579600.0, -263647,,,0.78,0.78,0.78,,,,44,1695579911.0437858,1695579600.0, -263648,,,0.0,0.0,0.0,,,,59,1695579911.0438871,1695579600.0, -263649,,,0.15,0.15,0.15,,,,35,1695579911.0439825,1695579600.0, -263650,,,740.1899753658333,679.21,1641.12,,,,36,1695579911.0440738,1695579600.0, -263651,,,219.30472428333331,219.0,220.0,,,,54,1695579911.0442147,1695579600.0, -263652,,,8562.809325931765,8562.7852,8562.8353,,,,41,1695579911.0442858,1695579600.0, -263653,,,,,,,44.6456628200001,231.57627833999703,40,1695579911.044359,1695579600.0,1695340445.859198 -263654,,,,,,,1033.723,562.8980999999999,24,1695579911.0444272,1695579600.0, -263655,,,1.2,1.2,1.2,,,,50,1695579911.044515,1695579600.0, -263656,,,122.17467679533334,122.1,122.2,,,,51,1695579911.0445814,1695579600.0, -263657,,,0.0156781846233333,0.0,0.021,,,,47,1695579911.0446548,1695579600.0, -263658,,,,,,,10.359178,2.150065,48,1695579911.0447185,1695579600.0, -263659,,,116.2039986128,116.06,116.24,,,,49,1695579911.0464556,1695579600.0, -263661,,,723.6027294588681,32.7297831865589,2222.4625772589,,,,3,1695579911.0468206,1695579600.0, -263662,,,7.289848304562517,3.63521313846516,15.4822069717098,,,,134,1695579911.0469203,1695579600.0, -263663,,,631.4832972039,590.8,1547.75,,,,25,1695579911.0469973,1695579600.0, -263664,,,,,,,4747.868,330.5314000000008,26,1695579911.0471463,1695579600.0, -263665,,,,,,,0.0018,0.0,27,1695579911.0474086,1695579600.0, -263666,,,123.37729101576666,123.08,123.84,,,,28,1695579911.047494,1695579600.0, -263667,,,108.71314832340003,86.4,174.08,,,,29,1695579911.0476017,1695579600.0, -263668,,,,,,,3814.9673,233.1257999999998,30,1695579911.047686,1695579600.0, -263669,,,,,,,2.4905,0.0,31,1695579911.0478013,1695579600.0, -263670,,,123.37729094793336,123.08,123.84,,,,56,1695579911.0479217,1695579600.0, -263671,,,399.0,399.0,399.0,,,,58,1695579911.0480225,1695579600.0, -263672,,,100.0,100.0,100.0,,,,57,1695579911.0481362,1695579600.0, -263673,,,71.8,71.8,71.8,,,,52,1695579911.0482037,1695579600.0, -263674,,,70.15572689333334,70.0,70.2,,,,53,1695579911.0482686,1695579600.0, -263675,,,59.0,59.0,59.0,,,,13,1695579911.048334,1695579600.0, -263676,,,-60.29709064333332,-65.0,-57.0,,,,5,1695579911.0483997,1695579600.0, -263677,,,,,,,65.419,8.928999999999995,6,1695579911.0484636,1695579600.0, -263678,,,,,,,0.398,8.928999999999979,7,1695579911.048539,1695579600.0, -263679,,,16.008096296666665,0.0,689.0,,,,8,1695579911.0486012,1695579600.0, -263680,,,65.37513973333333,0.0,1635.0,,,,9,1695579911.048665,1695579600.0, -263681,,,61.58682481333333,0.0,1484.0,,,,10,1695579911.048733,1695579600.0, -263682,,,0.0119851095333333,0.0,0.62,,,,11,1695579911.0487938,1695579600.0, -263683,,,119.14984044666669,118.0,120.0,,,,12,1695579911.0488615,1695579600.0, -263684,,,0.5557054994333334,0.0,13.894,,,,22,1695579911.04893,1695579600.0, -263685,,,-57.10022320666667,-59.0,-56.0,,,,14,1695579911.0489929,1695579600.0, -263686,,,,,,,475.538,34.08600000000001,15,1695579911.0490513,1695579600.0, -263687,,,,,,,2.001,34.08599999999868,16,1695579911.0493429,1695579600.0, -263688,,,100.91865018333324,91.0,116.0,,,,17,1695579911.0494149,1695579600.0, -263689,,,116.19655844333332,104.0,147.0,,,,18,1695579911.0494697,1695579600.0, -263690,,,56.52101955999999,0.0,112.0,,,,19,1695579911.0495212,1695579600.0, -263691,,,0.8695449836666665,0.65,1.0,,,,20,1695579911.049582,1695579600.0, -263692,,,127.97646790000002,127.0,128.0,,,,21,1695579911.0496366,1695579600.0, -263693,,,0.9098810285833336,0.817,1.154,,,,46,1695579911.04969,1695579600.0, -263694,,,0.0,0.0,0.0,,,,45,1695580211.066687,1695579900.0, -263695,,,68.8,68.8,68.8,,,,135,1695580211.0669034,1695579900.0, -263696,,,32.0,32.0,32.0,,,,136,1695580211.0669506,1695579900.0, -263697,,,14.5,14.5,14.5,,,,137,1695580211.0669904,1695579900.0, -263698,,,24.490059106,24.3,24.6,,,,138,1695580211.0670304,1695579900.0, -263699,,,959.8866985516664,954.2,964.1,,,,139,1695580211.0670671,1695579900.0, -263700,,,2959.067080774334,2954.8,2964.7,,,,140,1695580211.067145,1695579900.0, -263701,,,0.3,0.3,0.3,,,,141,1695580211.067182,1695579900.0, -263702,,,4.3,4.3,4.3,,,,142,1695580211.067217,1695579900.0, -263703,,,1289.3,1289.3,1289.3,,,,143,1695580211.0672524,1695579900.0, -263704,,,1.337120996,0.9,1.87,,,,144,1695580211.067287,1695579900.0, -263705,,,1.1665129165666668,1.04,1.32,,,,145,1695580211.0673208,1695579900.0, -263706,,,1.1060512198,1.06,1.16,,,,151,1695580211.0673532,1695579900.0, -263707,,,,,,,45263.1,199297.00000000035,152,1695580211.067386,1695579900.0, -263708,,,,,,,35184.2,127371.59999999996,153,1695580211.0674193,1695579900.0, -263709,,,0.1830712435966666,0.162,0.201,,,,154,1695580211.0674534,1695579900.0, -263710,,,0.1511444142,0.103,0.204,,,,155,1695580211.0674846,1695579900.0, -263711,,,,,,,135539755.0,524301800.0,156,1695580211.0675175,1695579900.0, -263712,,,,,,,116994034.0,459954854.0,146,1695580211.0675504,1695579900.0, -263713,,,24.66397136333333,16.0,34.0,,,,55,1695580211.067584,1695579900.0, -263714,,,0.78,0.78,0.78,,,,44,1695580211.067617,1695579900.0, -263715,,,0.0,0.0,0.0,,,,59,1695580211.0676508,1695579900.0, -263716,,,0.15,0.15,0.15,,,,35,1695580211.0676858,1695579900.0, -263717,,,702.8073086193334,653.57,1648.27,,,,36,1695580211.0677187,1695579900.0, -263718,,,220.51804769666663,220.0,221.0,,,,54,1695580211.0677514,1695579900.0, -263719,,,8562.87016449559,8562.8353,8562.894,,,,41,1695580211.0677836,1695579900.0, -263720,,,,,,,44.6698120000001,231.60042751999703,40,1695580211.0678167,1695579900.0,1695340445.859198 -263721,,,,,,,1033.7817,562.9567999999999,24,1695580211.0678515,1695579900.0, -263722,,,1.2,1.2,1.2,,,,50,1695580211.0678847,1695579900.0, -263723,,,122.228004231,122.1,122.5,,,,51,1695580211.0679169,1695579900.0, -263724,,,0.0168903887666666,0.0,0.021,,,,47,1695580211.0679514,1695579900.0, -263725,,,,,,,10.359178,2.150065,48,1695580211.0679853,1695579900.0, -263726,,,116.20890008,116.06,116.42,,,,49,1695580211.0680184,1695579900.0, -263728,,,253.40894026804304,31.5899384081003,475.715234254611,,,,3,1695580211.068111,1695579900.0, -263729,,,12.980744825815602,3.69482843343375,81.949580264094,,,,134,1695580211.068148,1695579900.0, -263730,,,628.9249053168666,589.76,1547.97,,,,25,1695580211.0681803,1695579900.0, -263731,,,,,,,4747.92,330.58340000000044,26,1695580211.0682127,1695579900.0, -263732,,,,,,,0.0018,0.0,27,1695580211.0682466,1695579900.0, -263733,,,123.43203211723336,123.16,123.89,,,,28,1695580211.06828,1695579900.0, -263734,,,73.87786926693335,61.06,119.31,,,,29,1695580211.0683138,1695579900.0, -263735,,,,,,,3814.974,233.13250000000016,30,1695580211.0683467,1695579900.0, -263736,,,,,,,2.4905,0.0,31,1695580211.068379,1695579900.0, -263737,,,123.43203242956666,123.16,123.89,,,,56,1695580211.0684135,1695579900.0, -263738,,,399.0,399.0,399.0,,,,58,1695580211.068447,1695579900.0, -263739,,,100.0,100.0,100.0,,,,57,1695580211.0684805,1695579900.0, -263740,,,71.8,71.8,71.8,,,,52,1695580211.068513,1695579900.0, -263741,,,70.08017671,70.0,70.2,,,,53,1695580211.0685482,1695579900.0, -263742,,,59.0,59.0,59.0,,,,13,1695580211.068581,1695579900.0, -263743,,,-60.07649188666667,-62.0,-57.0,,,,5,1695580211.0686142,1695579900.0, -263744,,,,,,,65.42,8.93,6,1695580211.0686483,1695579900.0, -263745,,,,,,,0.399,8.929999999999978,7,1695580211.0686808,1695579900.0, -263746,,,15.77123116,0.0,689.0,,,,8,1695580211.0687149,1695579900.0, -263747,,,56.14497042,0.0,1124.0,,,,9,1695580211.0687473,1695579900.0, -263748,,,51.924608373333335,0.0,1117.0,,,,10,1695580211.0687797,1695579900.0, -263749,,,0.0139879221666666,0.0,0.62,,,,11,1695580211.068812,1695579900.0, -263750,,,119.21704794666668,118.0,120.0,,,,12,1695580211.0688431,1695579900.0, -263751,,,0.47211072002,0.0,9.423,,,,22,1695580211.068875,1695579900.0, -263752,,,-57.23543811666666,-60.0,-56.0,,,,14,1695580211.068908,1695579900.0, -263753,,,,,,,475.547,34.09500000000003,15,1695580211.0689394,1695579900.0, -263754,,,,,,,2.01,34.09499999999868,16,1695580211.0689728,1695579900.0, -263755,,,101.51389715666672,91.0,116.0,,,,17,1695580211.0690053,1695579900.0, -263756,,,117.03106491000004,104.0,137.0,,,,18,1695580211.069038,1695579900.0, -263757,,,56.75485364999998,0.0,90.0,,,,19,1695580211.06907,1695579900.0, -263758,,,0.8686790342999994,0.72,1.0,,,,20,1695580211.069123,1695579900.0, -263759,,,127.95989266,127.0,128.0,,,,21,1695580211.069156,1695579900.0, -263760,,,0.9160678314,0.818,1.069,,,,46,1695580211.0691876,1695579900.0, -263761,,,0.0,0.0,0.0,,,,45,1695580511.1165798,1695580200.0, -263762,,,68.8,68.8,68.8,,,,135,1695580511.1168072,1695580200.0, -263763,,,32.0,32.0,32.0,,,,136,1695580511.1168742,1695580200.0, -263764,,,14.5,14.5,14.5,,,,137,1695580511.116936,1695580200.0, -263765,,,24.425015144333337,24.4,24.5,,,,138,1695580511.1169884,1695580200.0, -263766,,,957.1290675083332,954.6,959.5,,,,139,1695580511.117038,1695580200.0, -263767,,,2961.812324068667,2959.4,2964.3,,,,140,1695580511.1171446,1695580200.0, -263768,,,0.3,0.3,0.3,,,,141,1695580511.1172094,1695580200.0, -263769,,,4.3,4.3,4.3,,,,142,1695580511.117259,1695580200.0, -263770,,,1289.3,1289.3,1289.3,,,,143,1695580511.117309,1695580200.0, -263771,,,1.1466936836,0.95,1.39,,,,144,1695580511.1173968,1695580200.0, -263772,,,1.2062086911999998,1.15,1.27,,,,145,1695580511.117458,1695580200.0, -263773,,,1.1432864645666667,1.13,1.16,,,,151,1695580511.117507,1695580200.0, -263774,,,,,,,45315.2,199349.1000000004,152,1695580511.117559,1695580200.0, -263775,,,,,,,35227.0,127414.39999999997,153,1695580511.1183014,1695580200.0, -263776,,,0.1816186369133333,0.171,0.197,,,,154,1695580511.1183536,1695580200.0, -263777,,,0.1490941867133333,0.103,0.2,,,,155,1695580511.118395,1695580200.0, -263778,,,,,,,135738743.0,524500788.0,156,1695580511.1184328,1695580200.0, -263779,,,,,,,117181178.0,460141998.0,146,1695580511.1184716,1695580200.0, -263780,,,24.42579965,17.0,32.0,,,,55,1695580511.1185117,1695580200.0, -263781,,,0.78,0.78,0.78,,,,44,1695580511.1185498,1695580200.0, -263782,,,0.0,0.0,0.0,,,,59,1695580511.1185882,1695580200.0, -263783,,,0.15,0.15,0.15,,,,35,1695580511.1186335,1695580200.0, -263784,,,3513.2774322086,652.95,5650.81,,,,36,1695580511.118673,1695580200.0, -263785,,,221.7379413833333,221.0,222.0,,,,54,1695580511.1187105,1695580200.0, -263786,,,8562.965720829172,8562.894,8563.1032,,,,41,1695580511.1187563,1695580200.0, -263787,,,,,,,44.7558768800001,231.68649239999704,40,1695580511.118797,1695580200.0,1695340445.859198 -263788,,,,,,,1033.9909,563.1659999999999,24,1695580511.1188378,1695580200.0, -263789,,,1.2193288903333332,1.2,1.3,,,,50,1695580511.1188784,1695580200.0, -263790,,,121.22317215366668,120.7,122.2,,,,51,1695580511.118915,1695580200.0, -263791,,,0.0144658770133333,0.0,0.021,,,,47,1695580511.118988,1695580200.0, -263792,,,,,,,10.359178,2.150065,48,1695580511.119033,1695580200.0, -263793,,,115.8080381624,115.52,116.06,,,,49,1695580511.1191256,1695580200.0, -263795,,,497.6259988064463,3.65919844181974,2047.99874258242,,,,3,1695580511.1192172,1695580200.0, -263796,,,8.38078038159464,2.55100935388152,18.2187672397845,,,,134,1695580511.119256,1695580200.0, -263797,,,1971.3868385625333,588.78,3045.98,,,,25,1695580511.1193,1695580200.0, -263798,,,,,,,4748.0452,330.70859999999993,26,1695580511.1193402,1695580200.0, -263799,,,,,,,0.0018,0.0,27,1695580511.119378,1695580200.0, -263800,,,122.36707165403332,121.69,123.24,,,,28,1695580511.119414,1695580200.0, -263801,,,1541.9101525261,61.37,2711.49,,,,29,1695580511.1194508,1695580200.0, -263802,,,,,,,3815.058,233.2165,30,1695580511.11949,1695580200.0, -263803,,,,,,,2.4905,0.0,31,1695580511.119527,1695580200.0, -263804,,,122.36707287566664,121.69,123.24,,,,56,1695580511.1195643,1695580200.0, -263805,,,399.0,399.0,399.0,,,,58,1695580511.1196034,1695580200.0, -263806,,,100.0,100.0,100.0,,,,57,1695580511.1196404,1695580200.0, -263807,,,71.8,71.8,71.8,,,,52,1695580511.1196787,1695580200.0, -263808,,,70.184308516,70.0,70.2,,,,53,1695580511.119726,1695580200.0, -263809,,,59.0,59.0,59.0,,,,13,1695580511.119763,1695580200.0, -263810,,,-60.32682750333333,-64.0,-57.0,,,,5,1695580511.1197996,1695580200.0, -263811,,,,,,,65.421,8.931000000000004,6,1695580511.1198366,1695580200.0, -263812,,,,,,,0.4,8.930999999999978,7,1695580511.119874,1695580200.0, -263813,,,16.484736936666664,0.0,681.0,,,,8,1695580511.119914,1695580200.0, -263814,,,72.32008564,0.0,1108.0,,,,9,1695580511.1199512,1695580200.0, -263815,,,67.53444514666667,0.0,1085.0,,,,10,1695580511.119991,1695580200.0, -263816,,,0.0150961405666666,0.0,0.63,,,,11,1695580511.1200294,1695580200.0, -263817,,,118.34887865,117.0,119.0,,,,12,1695580511.1200693,1695580200.0, -263818,,,0.61724726289,0.0,9.336,,,,22,1695580511.1201622,1695580200.0, -263819,,,-56.400509936666666,-59.0,-55.0,,,,14,1695580511.1202054,1695580200.0, -263820,,,,,,,475.555,34.10300000000001,15,1695580511.120244,1695580200.0, -263821,,,,,,,2.018,34.10299999999868,16,1695580511.1202817,1695580200.0, -263822,,,100.71991536333336,83.0,116.0,,,,17,1695580511.1203191,1695580200.0, -263823,,,116.6106883766667,104.0,134.0,,,,18,1695580511.1203585,1695580200.0, -263824,,,57.86204915666665,0.0,88.0,,,,19,1695580511.120397,1695580200.0, -263825,,,0.8645179925333332,0.73,1.0,,,,20,1695580511.1204343,1695580200.0, -263826,,,126.46909749666663,126.0,128.0,,,,21,1695580511.1204789,1695580200.0, -263827,,,0.9213886288333332,0.823,1.062,,,,46,1695580511.1205163,1695580200.0, -263828,,,0.0,0.0,0.0,,,,45,1695580811.1309247,1695580500.0, -263829,,,68.8,68.8,68.8,,,,135,1695580811.1311412,1695580500.0, -263830,,,32.0,32.0,32.0,,,,136,1695580811.1311982,1695580500.0, -263831,,,14.5,14.5,14.5,,,,137,1695580811.131242,1695580500.0, -263832,,,24.446420567,24.3,24.7,,,,138,1695580811.1312857,1695580500.0, -263833,,,958.7235841449998,953.9,967.8,,,,139,1695580811.1313274,1695580500.0, -263834,,,2960.2064101896663,2951.2,2965.1,,,,140,1695580811.1313682,1695580500.0, -263835,,,0.3,0.3,0.3,,,,141,1695580811.1314073,1695580500.0, -263836,,,4.3,4.3,4.3,,,,142,1695580811.1314447,1695580500.0, -263837,,,1289.3,1289.3,1289.3,,,,143,1695580811.131483,1695580500.0, -263838,,,1.314780028033333,0.77,2.07,,,,144,1695580811.1315408,1695580500.0, -263839,,,1.201739749,1.03,1.37,,,,145,1695580811.1316092,1695580500.0, -263840,,,1.1481523942333334,1.09,1.2,,,,151,1695580811.1316533,1695580500.0, -263841,,,,,,,45367.9,199401.8000000004,152,1695580811.1316926,1695580500.0, -263842,,,,,,,35270.5,127457.89999999997,153,1695580811.1317298,1695580500.0, -263843,,,0.1843172396333333,0.169,0.197,,,,154,1695580811.1317675,1695580500.0, -263844,,,0.15180818676,0.105,0.199,,,,155,1695580811.1318126,1695580500.0, -263845,,,,,,,135948428.0,524710473.0,156,1695580811.131858,1695580500.0, -263846,,,,,,,117378255.0,460339075.0,146,1695580811.1319003,1695580500.0, -263847,,,25.101198736666664,17.0,33.0,,,,55,1695580811.131941,1695580500.0, -263848,,,0.78,0.78,0.78,,,,44,1695580811.1319897,1695580500.0, -263849,,,0.0,0.0,0.0,,,,59,1695580811.132063,1695580500.0, -263850,,,0.15,0.15,0.15,,,,35,1695580811.1321445,1695580500.0, -263851,,,1309.001603020933,652.41,6186.97,,,,36,1695580811.1321857,1695580500.0, -263852,,,223.08914948666668,222.0,224.0,,,,54,1695580811.1322253,1695580500.0, -263853,,,8563.254903030926,8563.1032,8563.2942,,,,41,1695580811.1322632,1695580500.0, -263854,,,,,,,44.8344542800001,231.76506979999704,40,1695580811.1323075,1695580500.0,1695340445.859198 -263855,,,,,,,1034.1819,563.357,24,1695580811.1323464,1695580500.0, -263856,,,1.2,1.2,1.2,,,,50,1695580811.1323898,1695580500.0, -263857,,,121.50914963533332,120.6,121.9,,,,51,1695580811.132429,1695580500.0, -263858,,,0.0147672591666666,0.0,0.021,,,,47,1695580811.132469,1695580500.0, -263859,,,,,,,10.359178,2.150065,48,1695580811.1325057,1695580500.0, -263860,,,115.99525586839998,115.88,116.06,,,,49,1695580811.1325424,1695580500.0, -263862,,,335.058862941236,145.073132732779,515.397571298024,,,,3,1695580811.132624,1695580500.0, -263863,,,4.687238054878773,3.121243573202,5.78580818701612,,,,134,1695580811.132661,1695580500.0, -263864,,,876.5048768431333,591.11,3728.29,,,,25,1695580811.1326988,1695580500.0, -263865,,,,,,,4748.1562,330.8196000000007,26,1695580811.1327374,1695580500.0, -263866,,,,,,,0.0018,0.0,27,1695580811.132774,1695580500.0, -263867,,,122.94905997136664,121.94,123.76,,,,28,1695580811.132816,1695580500.0, -263868,,,432.4243198003001,60.26,2686.17,,,,29,1695580811.1328535,1695580500.0, -263869,,,,,,,3815.138,233.29649999999992,30,1695580811.1328902,1695580500.0, -263870,,,,,,,2.4905,0.0,31,1695580811.132927,1695580500.0, -263871,,,122.94905941653332,121.94,123.76,,,,56,1695580811.132965,1695580500.0, -263872,,,399.0,399.0,399.0,,,,58,1695580811.1330023,1695580500.0, -263873,,,100.0,100.0,100.0,,,,57,1695580811.1330397,1695580500.0, -263874,,,71.77455822533332,71.6,71.8,,,,52,1695580811.1332352,1695580500.0, -263875,,,70.2,70.2,70.2,,,,53,1695580811.1332884,1695580500.0, -263876,,,59.0,59.0,59.0,,,,13,1695580811.133329,1695580500.0, -263877,,,-58.74955249666667,-61.0,-57.0,,,,5,1695580811.1333673,1695580500.0, -263878,,,,,,,65.424,8.934000000000005,6,1695580811.1334064,1695580500.0, -263879,,,,,,,0.403,8.933999999999978,7,1695580811.1334467,1695580500.0, -263880,,,29.070321589999995,0.0,685.0,,,,8,1695580811.1334844,1695580500.0, -263881,,,66.41551854,0.0,1104.0,,,,9,1695580811.1335216,1695580500.0, -263882,,,56.85396381666667,0.0,1095.0,,,,10,1695580811.1335604,1695580500.0, -263883,,,0.0354518911666666,0.0,1.0,,,,11,1695580811.1335971,1695580500.0, -263884,,,118.81795449333332,116.0,119.0,,,,12,1695580811.1336353,1695580500.0, -263885,,,0.5665041152966667,0.0,9.399,,,,22,1695580811.133686,1695580500.0, -263886,,,-57.64694761999999,-60.0,-56.0,,,,14,1695580811.1337252,1695580500.0, -263887,,,,,,,475.563,34.11099999999999,15,1695580811.1337624,1695580500.0, -263888,,,,,,,2.027,34.11199999999868,16,1695580811.1338005,1695580500.0, -263889,,,100.77010839999998,91.0,116.0,,,,17,1695580811.1338372,1695580500.0, -263890,,,116.52717681000004,105.0,135.0,,,,18,1695580811.1338875,1695580500.0, -263891,,,57.54318866333334,0.0,92.0,,,,19,1695580811.133932,1695580500.0, -263892,,,0.8658087596666665,0.7,1.0,,,,20,1695580811.1339693,1695580500.0, -263893,,,127.25153464666668,125.0,128.0,,,,21,1695580811.1340072,1695580500.0, -263894,,,0.9153851621466664,0.828,1.063,,,,46,1695580811.134043,1695580500.0, -263895,,,0.0,0.0,0.0,,,,45,1695581111.0985897,1695580800.0, -263896,,,68.8,68.8,68.8,,,,135,1695581111.0988724,1695580800.0, -263897,,,32.0,32.0,32.0,,,,136,1695581111.0989983,1695580800.0, -263898,,,14.5,14.5,14.5,,,,137,1695581111.0992615,1695580800.0, -263899,,,24.410001295,24.3,24.5,,,,138,1695581111.0993505,1695580800.0, -263900,,,956.5044568890002,951.6,961.9,,,,139,1695581111.099442,1695580800.0, -263901,,,2962.435510074999,2957.0,2967.4,,,,140,1695581111.0995276,1695580800.0, -263902,,,0.3,0.3,0.3,,,,141,1695581111.0996091,1695580800.0, -263903,,,4.3,4.3,4.3,,,,142,1695581111.0996888,1695580800.0, -263904,,,1289.3,1289.3,1289.3,,,,143,1695581111.0997665,1695580800.0, -263905,,,1.0342698278666669,0.85,1.6,,,,144,1695581111.099844,1695580800.0, -263906,,,1.1515953686000002,1.08,1.31,,,,145,1695581111.0999238,1695580800.0, -263907,,,1.1464329922666665,1.12,1.19,,,,151,1695581111.099998,1695580800.0, -263908,,,,,,,45420.2,199454.1000000004,152,1695581111.1000755,1695580800.0, -263909,,,,,,,35313.8,127501.19999999995,153,1695581111.100217,1695580800.0, -263910,,,0.1827797816366667,0.162,0.199,,,,154,1695581111.100295,1695580800.0, -263911,,,0.1515796435766667,0.1,0.2,,,,155,1695581111.1003675,1695580800.0, -263912,,,,,,,136151261.0,524913306.0,156,1695581111.1004405,1695580800.0, -263913,,,,,,,117568566.0,460529386.0,146,1695581111.100516,1695580800.0, -263914,,,24.953491536666668,18.0,34.0,,,,55,1695581111.100592,1695580800.0, -263915,,,0.78,0.78,0.78,,,,44,1695581111.1006682,1695580800.0, -263916,,,0.0,0.0,0.0,,,,59,1695581111.1007411,1695580800.0, -263917,,,0.15,0.15,0.15,,,,35,1695581111.1008189,1695580800.0, -263918,,,627.3130779311001,546.37,1442.53,,,,36,1695581111.1008914,1695580800.0, -263919,,,224.35808141,224.0,225.0,,,,54,1695581111.1009653,1695580800.0, -263920,,,8563.327767326873,8563.2942,8563.3498,,,,41,1695581111.1010363,1695580800.0, -263921,,,,,,,44.8573281200001,231.78794363999705,40,1695581111.1011753,1695580800.0,1695340445.859198 -263922,,,,,,,1034.2375,563.4125999999999,24,1695581111.101253,1695580800.0, -263923,,,1.2,1.2,1.2,,,,50,1695581111.101323,1695580800.0, -263924,,,121.869863763,121.7,122.1,,,,51,1695581111.1013973,1695580800.0, -263925,,,0.0157283831133333,0.0,0.021,,,,47,1695581111.1014714,1695580800.0, -263926,,,,,,,10.359178,2.150065,48,1695581111.101545,1695580800.0, -263927,,,115.794714203,115.34,116.06,,,,49,1695581111.101617,1695580800.0, -263929,,,44.87698430933533,23.7302134534741,177.745407459423,,,,3,1695581111.1017714,1695580800.0, -263930,,,5.590728549383325,1.76770041120906,13.2332826868033,,,,134,1695581111.1018436,1695580800.0, -263931,,,559.0625406858669,485.01,1342.29,,,,25,1695581111.101922,1695580800.0, -263932,,,,,,,4748.206,330.8694000000005,26,1695581111.1020007,1695580800.0, -263933,,,,,,,0.0018,0.0,27,1695581111.1020825,1695580800.0, -263934,,,123.12990674963338,122.66,123.63,,,,28,1695581111.1022232,1695580800.0, -263935,,,68.20496427973333,60.18,110.19,,,,29,1695581111.1023011,1695580800.0, -263936,,,,,,,3815.1438,233.30229999999983,30,1695581111.1024067,1695580800.0, -263937,,,,,,,2.4905,0.0,31,1695581111.1024864,1695580800.0, -263938,,,123.1299057052667,122.66,123.63,,,,56,1695581111.1025648,1695580800.0, -263939,,,399.0,399.0,399.0,,,,58,1695581111.1026402,1695580800.0, -263940,,,100.0,100.0,100.0,,,,57,1695581111.1027129,1695580800.0, -263941,,,71.6,71.6,71.6,,,,52,1695581111.1027842,1695580800.0, -263942,,,70.2,70.2,70.2,,,,53,1695581111.102857,1695580800.0, -263943,,,59.0,59.0,59.0,,,,13,1695581111.1029298,1695580800.0, -263944,,,-59.52379204666668,-61.0,-57.0,,,,5,1695581111.1030078,1695580800.0, -263945,,,,,,,65.425,8.934999999999995,6,1695581111.1031244,1695580800.0, -263946,,,,,,,0.404,8.934999999999977,7,1695581111.1032069,1695580800.0, -263947,,,15.077475166666666,0.0,686.0,,,,8,1695581111.1032832,1695580800.0, -263948,,,36.70851752,0.0,1110.0,,,,9,1695581111.1033602,1695580800.0, -263949,,,31.86071294,0.0,1090.0,,,,10,1695581111.1034818,1695580800.0, -263950,,,0.0136241260666666,0.0,0.62,,,,11,1695581111.103562,1695580800.0, -263951,,,118.94353036666668,117.0,119.0,,,,12,1695581111.1036336,1695580800.0, -263952,,,0.3122831051366667,0.0,9.383,,,,22,1695581111.1037076,1695580800.0, -263953,,,-58.00309959333333,-61.0,-57.0,,,,14,1695581111.1037805,1695580800.0, -263954,,,,,,,475.572,34.120000000000005,15,1695581111.1038516,1695580800.0, -263955,,,,,,,2.035,34.11999999999868,16,1695581111.103923,1695580800.0, -263956,,,102.39962620999998,90.0,132.0,,,,17,1695581111.103999,1695580800.0, -263957,,,118.37655630666669,104.0,146.0,,,,18,1695581111.104072,1695580800.0, -263958,,,57.99391179999999,0.0,101.0,,,,19,1695581111.1042137,1695580800.0, -263959,,,0.8657600601666663,0.69,1.0,,,,20,1695581111.1042907,1695580800.0, -263960,,,127.48067314666667,127.0,128.0,,,,21,1695581111.104369,1695580800.0, -263961,,,0.92875568211,0.821,1.142,,,,46,1695581111.1044416,1695580800.0, -263962,,,0.0,0.0,0.0,,,,45,1695581411.064114,1695581100.0, -263963,,,68.8,68.8,68.8,,,,135,1695581411.0643487,1695581100.0, -263964,,,32.0,32.0,32.0,,,,136,1695581411.0644088,1695581100.0, -263965,,,14.5,14.5,14.5,,,,137,1695581411.0644631,1695581100.0, -263966,,,24.389999120666666,24.3,24.5,,,,138,1695581411.0645118,1695581100.0, -263967,,,955.714966705,952.5,958.8,,,,139,1695581411.0645576,1695581100.0, -263968,,,2963.2185787260005,2960.1,2966.5,,,,140,1695581411.064604,1695581100.0, -263969,,,0.3,0.3,0.3,,,,141,1695581411.064655,1695581100.0, -263970,,,4.3,4.3,4.3,,,,142,1695581411.064732,1695581100.0, -263971,,,1289.3,1289.3,1289.3,,,,143,1695581411.064802,1695581100.0, -263972,,,1.4440118291333333,1.08,2.13,,,,144,1695581411.0648637,1695581100.0, -263973,,,1.2352247199,1.12,1.46,,,,145,1695581411.0649288,1695581100.0, -263974,,,1.1700483023,1.13,1.26,,,,151,1695581411.064985,1695581100.0, -263975,,,,,,,45472.7,199506.6000000004,152,1695581411.0650337,1695581100.0, -263976,,,,,,,35356.8,127544.19999999995,153,1695581411.0651083,1695581100.0, -263977,,,0.1836151979033333,0.161,0.202,,,,154,1695581411.0651822,1695581100.0, -263978,,,0.1506380462766666,0.106,0.204,,,,155,1695581411.0652387,1695581100.0, -263979,,,,,,,136359367.0,525121412.0,156,1695581411.0652869,1695581100.0, -263980,,,,,,,117764387.0,460725207.0,146,1695581411.06533,1695581100.0, -263981,,,24.915783546666667,17.0,33.0,,,,55,1695581411.0653791,1695581100.0, -263982,,,0.78,0.78,0.78,,,,44,1695581411.0654554,1695581100.0, -263983,,,0.0,0.0,0.0,,,,59,1695581411.065506,1695581100.0, -263984,,,0.15,0.15,0.15,,,,35,1695581411.0655549,1695581100.0, -263985,,,609.4915971787668,565.64,1444.89,,,,36,1695581411.0656016,1695581100.0, -263986,,,225.57141416666664,225.0,226.0,,,,54,1695581411.065645,1695581100.0, -263987,,,8563.37899217293,8563.3498,8563.4009,,,,41,1695581411.0656865,1695581100.0, -263988,,,,,,,44.8783506600001,231.80896617999707,40,1695581411.0657303,1695581100.0,1695340445.859198 -263989,,,,,,,1034.2886,563.4637,24,1695581411.0657718,1695581100.0, -263990,,,1.217998364,1.2,1.3,,,,50,1695581411.0658214,1695581100.0, -263991,,,122.06407498100002,122.0,122.2,,,,51,1695581411.0658617,1695581100.0, -263992,,,0.0139864636166666,0.0,0.021,,,,47,1695581411.0659015,1695581100.0, -263993,,,,,,,10.359178,2.150065,48,1695581411.065941,1695581100.0, -263994,,,116.1906598172,116.06,116.42,,,,49,1695581411.065982,1695581100.0, -263996,,,18.042374241381957,1.78184401519287,41.9694253768492,,,,3,1695581411.0660725,1695581100.0, -263997,,,4.126058961664239,0.911242669747042,13.2332826868033,,,,134,1695581411.0661542,1695581100.0, -263998,,,520.4244053961,491.41,1313.31,,,,25,1695581411.066201,1695581100.0, -263999,,,,,,,4748.2499,330.91330000000016,26,1695581411.0662766,1695581100.0, -264000,,,,,,,0.0018,0.0,27,1695581411.066322,1695581100.0, -264001,,,123.27791462249996,123.01,123.74,,,,28,1695581411.066364,1695581100.0, -264002,,,89.07064019643332,69.8,148.0,,,,29,1695581411.066408,1695581100.0, -264003,,,,,,,3815.151,233.30949999999984,30,1695581411.0664556,1695581100.0, -264004,,,,,,,2.4905,0.0,31,1695581411.066502,1695581100.0, -264005,,,123.27791501726664,123.01,123.74,,,,56,1695581411.0665443,1695581100.0, -264006,,,399.0,399.0,399.0,,,,58,1695581411.0665894,1695581100.0, -264007,,,100.0,100.0,100.0,,,,57,1695581411.066655,1695581100.0, -264008,,,71.65858333666667,71.6,71.8,,,,52,1695581411.0667174,1695581100.0, -264009,,,70.16802236733334,70.0,70.2,,,,53,1695581411.0668027,1695581100.0, -264010,,,59.0,59.0,59.0,,,,13,1695581411.066852,1695581100.0, -264011,,,-58.95117151,-60.0,-58.0,,,,5,1695581411.0668948,1695581100.0, -264012,,,,,,,65.427,8.937000000000005,6,1695581411.066936,1695581100.0, -264013,,,,,,,0.405,8.935999999999977,7,1695581411.0669758,1695581100.0, -264014,,,15.237901043333334,0.0,689.0,,,,8,1695581411.067017,1695581100.0, -264015,,,52.14278685666667,0.0,1118.0,,,,9,1695581411.067054,1695581100.0, -264016,,,47.266764470000005,0.0,1116.0,,,,10,1695581411.0671203,1695581100.0, -264017,,,0.0171462309666666,0.0,1.0,,,,11,1695581411.0671597,1695581100.0, -264018,,,118.97990685000002,118.0,119.0,,,,12,1695581411.0671988,1695581100.0, -264019,,,0.43947227143,0.0,9.423,,,,22,1695581411.0672371,1695581100.0, -264020,,,-58.09618214666666,-60.0,-56.0,,,,14,1695581411.067277,1695581100.0, -264021,,,,,,,475.58,34.127999999999986,15,1695581411.0673192,1695581100.0, -264022,,,,,,,2.043,34.127999999998686,16,1695581411.0673575,1695581100.0, -264023,,,101.50796365000004,91.0,135.0,,,,17,1695581411.0674016,1695581100.0, -264024,,,116.51712684000005,104.0,155.0,,,,18,1695581411.0674424,1695581100.0, -264025,,,56.25305212333331,0.0,124.0,,,,19,1695581411.0674834,1695581100.0, -264026,,,0.8721985384333331,0.6,1.0,,,,20,1695581411.067524,1695581100.0, -264027,,,127.92623574,127.0,128.0,,,,21,1695581411.0675652,1695581100.0, -264028,,,0.9131469731866672,0.818,1.214,,,,46,1695581411.0676095,1695581100.0, -264029,,,0.0,0.0,0.0,,,,45,1695581711.264962,1695581400.0, -264030,,,68.8,68.8,68.8,,,,135,1695581711.2652674,1695581400.0, -264031,,,32.0,32.0,32.0,,,,136,1695581711.26537,1695581400.0, -264032,,,14.5,14.5,14.5,,,,137,1695581711.265463,1695581400.0, -264033,,,24.43157933233333,24.3,24.6,,,,138,1695581711.26555,1695581400.0, -264034,,,957.0588212053334,952.1,965.3,,,,139,1695581711.2656374,1695581400.0, -264035,,,2961.8976257563336,2953.6,2966.9,,,,140,1695581711.265719,1695581400.0, -264036,,,0.3,0.3,0.3,,,,141,1695581711.2658,1695581400.0, -264037,,,4.3,4.3,4.3,,,,142,1695581711.2658772,1695581400.0, -264038,,,1289.3,1289.3,1289.3,,,,143,1695581711.2659595,1695581400.0, -264039,,,1.2447716946666667,1.03,1.84,,,,144,1695581711.266037,1695581400.0, -264040,,,1.3238900475666666,1.21,1.46,,,,145,1695581711.266191,1695581400.0, -264041,,,1.2332786671,1.21,1.26,,,,151,1695581711.266281,1695581400.0, -264042,,,,,,,45525.1,199559.00000000035,152,1695581711.2663624,1695581400.0, -264043,,,,,,,35400.7,127588.09999999996,153,1695581711.2664404,1695581400.0, -264044,,,0.1827864682866666,0.165,0.2,,,,154,1695581711.2665226,1695581400.0, -264045,,,0.1529535895333333,0.1,0.197,,,,155,1695581711.266604,1695581400.0, -264046,,,,,,,136563332.0,525325377.0,156,1695581711.266682,1695581400.0, -264047,,,,,,,117961234.0,460922054.0,146,1695581711.2667663,1695581400.0, -264048,,,25.122029800000004,17.0,33.0,,,,55,1695581711.2668493,1695581400.0, -264049,,,0.78,0.78,0.78,,,,44,1695581711.2669277,1695581400.0, -264050,,,0.0,0.0,0.0,,,,59,1695581711.2670078,1695581400.0, -264051,,,0.15,0.15,0.15,,,,35,1695581711.2671397,1695581400.0, -264052,,,578.3194476667334,517.62,1646.53,,,,36,1695581711.267224,1695581400.0, -264053,,,226.79603935666668,226.0,228.0,,,,54,1695581711.267302,1695581400.0, -264054,,,8563.429922733707,8563.4009,8563.4494,,,,41,1695581711.267384,1695581400.0, -264055,,,,,,,44.8983035600001,231.82891907999704,40,1695581711.2674673,1695581400.0,1695340445.859198 -264056,,,,,,,1034.3371,563.5121999999999,24,1695581711.267551,1695581400.0, -264057,,,1.2199993906666666,1.2,1.3,,,,50,1695581711.2676306,1695581400.0, -264058,,,122.03706985866664,121.9,122.2,,,,51,1695581711.267712,1695581400.0, -264059,,,0.0168530182499999,0.0,0.021,,,,47,1695581711.2677922,1695581400.0, -264060,,,,,,,10.359178,2.150065,48,1695581711.2678714,1695581400.0, -264061,,,115.23721607420002,114.62,116.24,,,,49,1695581711.267951,1695581400.0, -264063,,,3.6175054690534743,1.12481436112489,14.1198968407887,,,,3,1695581711.268729,1695581400.0, -264064,,,2.816976652090366,0.598854825278048,13.4444956012857,,,,134,1695581711.26886,1695581400.0, -264065,,,518.5414056850334,470.64,1597.01,,,,25,1695581711.268945,1695581400.0, -264066,,,,,,,4748.2928,330.95620000000054,26,1695581711.2692442,1695581400.0, -264067,,,,,,,0.0018,0.0,27,1695581711.2693405,1695581400.0, -264068,,,123.23068214096668,122.91,123.8,,,,28,1695581711.269416,1695581400.0, -264069,,,59.78329513876668,46.29,83.24,,,,29,1695581711.269498,1695581400.0, -264070,,,,,,,3815.1566,233.3150999999998,30,1695581711.2695844,1695581400.0, -264071,,,,,,,2.4905,0.0,31,1695581711.269663,1695581400.0, -264072,,,123.2306824407,122.91,123.8,,,,56,1695581711.2697463,1695581400.0, -264073,,,399.0,399.0,399.0,,,,58,1695581711.269824,1695581400.0, -264074,,,100.0,100.0,100.0,,,,57,1695581711.269908,1695581400.0, -264075,,,71.784395892,71.6,71.8,,,,52,1695581711.269989,1695581400.0, -264076,,,70.2,70.2,70.2,,,,53,1695581711.2700698,1695581400.0, -264077,,,59.0,59.0,59.0,,,,13,1695581711.272251,1695581400.0, -264078,,,-58.64920568666667,-60.0,-57.0,,,,5,1695581711.272369,1695581400.0, -264079,,,,,,,65.428,8.937999999999995,6,1695581711.2724545,1695581400.0, -264080,,,,,,,0.407,8.937999999999978,7,1695581711.2725358,1695581400.0, -264081,,,21.299890203333334,0.0,687.0,,,,8,1695581711.2726145,1695581400.0, -264082,,,67.55191771666668,0.0,1103.0,,,,9,1695581711.2726953,1695581400.0, -264083,,,60.92244994000001,0.0,1097.0,,,,10,1695581711.2727766,1695581400.0, -264084,,,0.0192696965,0.0,0.64,,,,11,1695581711.272854,1695581400.0, -264085,,,118.93145882333332,117.0,119.0,,,,12,1695581711.27293,1695581400.0, -264086,,,0.5744040492266665,0.0,9.399,,,,22,1695581711.273008,1695581400.0, -264087,,,-57.14832524333333,-59.0,-55.0,,,,14,1695581711.2731235,1695581400.0, -264088,,,,,,,475.589,34.137,15,1695581711.2732098,1695581400.0, -264089,,,,,,,2.052,34.136999999998686,16,1695581711.273291,1695581400.0, -264090,,,101.44402316000009,91.0,118.0,,,,17,1695581711.2733665,1695581400.0, -264091,,,116.35604033333333,104.0,132.0,,,,18,1695581711.2734466,1695581400.0, -264092,,,55.8856422433333,0.0,83.0,,,,19,1695581711.2735262,1695581400.0, -264093,,,0.8725766159666665,0.75,1.0,,,,20,1695581711.2736115,1695581400.0, -264094,,,127.82885792,127.0,128.0,,,,21,1695581711.273693,1695581400.0, -264095,,,0.9118955604766668,0.816,1.041,,,,46,1695581711.2737713,1695581400.0, -264096,,,0.0,0.0,0.0,,,,45,1695582011.2756598,1695581700.0, -264097,,,68.8,68.8,68.8,,,,135,1695582011.275892,1695581700.0, -264098,,,32.0,32.0,32.0,,,,136,1695582011.2759566,1695581700.0, -264099,,,14.5,14.5,14.5,,,,137,1695582011.2760034,1695581700.0, -264100,,,24.435017783,24.3,24.7,,,,138,1695582011.2760544,1695581700.0, -264101,,,957.375912978,952.3,966.9,,,,139,1695582011.2761357,1695581700.0, -264102,,,2961.554116304667,2952.1,2966.7,,,,140,1695582011.2761903,1695581700.0, -264103,,,0.3,0.3,0.3,,,,141,1695582011.2762396,1695581700.0, -264104,,,4.3,4.3,4.3,,,,142,1695582011.276285,1695581700.0, -264105,,,1289.3,1289.3,1289.3,,,,143,1695582011.2763274,1695581700.0, -264106,,,1.0876533669,0.81,1.34,,,,144,1695582011.2763667,1695581700.0, -264107,,,1.1788138879,1.06,1.27,,,,145,1695582011.2764137,1695581700.0, -264108,,,1.1921488913333336,1.15,1.22,,,,151,1695582011.2764547,1695581700.0, -264109,,,,,,,45577.4,199611.30000000037,152,1695582011.2764957,1695581700.0, -264110,,,,,,,35444.6,127631.99999999996,153,1695582011.276546,1695581700.0, -264111,,,0.1827482831633333,0.169,0.196,,,,154,1695582011.2765863,1695581700.0, -264112,,,0.1535058698766666,0.11,0.2,,,,155,1695582011.276626,1695581700.0, -264113,,,,,,,136769129.0,525531174.0,156,1695582011.2766705,1695581700.0, -264114,,,,,,,118159043.0,461119863.0,146,1695582011.276711,1695581700.0, -264115,,,25.152374643333328,18.0,34.0,,,,55,1695582011.2767568,1695581700.0, -264116,,,0.78,0.78,0.78,,,,44,1695582011.2767954,1695581700.0, -264117,,,0.0,0.0,0.0,,,,59,1695582011.2768342,1695581700.0, -264118,,,0.15,0.15,0.15,,,,35,1695582011.2768826,1695581700.0, -264119,,,559.2102236647004,514.58,1462.12,,,,36,1695582011.2769306,1695581700.0, -264120,,,228.21791191333327,228.0,229.0,,,,54,1695582011.2769685,1695581700.0, -264121,,,8563.476961960283,8563.4494,8563.4963,,,,41,1695582011.2770092,1695581700.0, -264122,,,,,,,44.9175982200001,231.84821373999705,40,1695582011.2770488,1695581700.0,1695340445.859198 -264123,,,,,,,1034.384,563.5591,24,1695582011.2771294,1695581700.0, -264124,,,1.2,1.2,1.2,,,,50,1695582011.277181,1695581700.0, -264125,,,121.91052450233332,121.7,122.2,,,,51,1695582011.2772198,1695581700.0, -264126,,,0.0168797244133333,0.0,0.021,,,,47,1695582011.277911,1695581700.0, -264127,,,,,,,10.359178,2.150065,48,1695582011.277963,1695581700.0, -264128,,,114.6199439138,114.44,114.8,,,,49,1695582011.278003,1695581700.0, -264130,,,3.0036607301085576,2.29756878602268,4.48234190809844,,,,3,1695582011.2781515,1695581700.0, -264131,,,1.9558077582576008,0.985825628023348,7.99136384190126,,,,134,1695582011.278194,1695581700.0, -264132,,,510.2336662044666,468.28,1409.9,,,,25,1695582011.2782328,1695581700.0, -264133,,,,,,,4748.3356,330.9990000000007,26,1695582011.2782714,1695581700.0, -264134,,,,,,,0.0018,0.0,27,1695582011.2783165,1695581700.0, -264135,,,123.03214559929998,122.77,123.63,,,,28,1695582011.278361,1695581700.0, -264136,,,48.97224837556668,45.71,89.88,,,,29,1695582011.2784035,1695581700.0, -264137,,,,,,,3815.1607,233.3191999999999,30,1695582011.278443,1695581700.0, -264138,,,,,,,2.4905,0.0,31,1695582011.2784815,1695581700.0, -264139,,,123.0321463166,122.77,123.63,,,,56,1695582011.278527,1695581700.0, -264140,,,399.0,399.0,399.0,,,,58,1695582011.2785714,1695581700.0, -264141,,,100.0,100.0,100.0,,,,57,1695582011.2786171,1695581700.0, -264142,,,71.50809750733333,71.4,71.6,,,,52,1695582011.27866,1695581700.0, -264143,,,70.2,70.2,70.2,,,,53,1695582011.2787051,1695581700.0, -264144,,,59.0,59.0,59.0,,,,13,1695582011.2787433,1695581700.0, -264145,,,-59.99450470000001,-63.0,-58.0,,,,5,1695582011.2787895,1695581700.0, -264146,,,,,,,65.43,8.940000000000005,6,1695582011.2788286,1695581700.0, -264147,,,,,,,0.409,8.939999999999978,7,1695582011.2788656,1695581700.0, -264148,,,25.413224106666668,0.0,687.0,,,,8,1695582011.278905,1695581700.0, -264149,,,80.45603153666667,0.0,1099.0,,,,9,1695582011.2789812,1695581700.0, -264150,,,72.95479752,0.0,1086.0,,,,10,1695582011.279036,1695581700.0, -264151,,,0.0565372843333333,0.0,1.0,,,,11,1695582011.2791035,1695581700.0, -264152,,,118.79122415666669,117.0,119.0,,,,12,1695582011.2791517,1695581700.0, -264153,,,0.68632968736,0.0,9.352,,,,22,1695582011.279191,1695581700.0, -264154,,,-57.89817810666666,-60.0,-56.0,,,,14,1695582011.2792356,1695581700.0, -264155,,,,,,,475.597,34.14499999999998,15,1695582011.279276,1695581700.0, -264156,,,,,,,2.06,34.14499999999869,16,1695582011.2793145,1695581700.0, -264157,,,101.34162489666666,91.0,113.0,,,,17,1695582011.2793517,1695581700.0, -264158,,,116.76119939333329,105.0,132.0,,,,18,1695582011.279391,1695581700.0, -264159,,,56.98824004000001,0.0,85.0,,,,19,1695582011.2794297,1695581700.0, -264160,,,0.8692926428666665,0.74,1.0,,,,20,1695582011.279467,1695581700.0, -264161,,,127.34327282666668,126.0,128.0,,,,21,1695582011.279505,1695581700.0, -264162,,,0.916461699153333,0.824,1.039,,,,46,1695582011.2795494,1695581700.0, -264163,,,0.0,0.0,0.0,,,,45,1695582311.6015146,1695582000.0, -264164,,,68.80337917933333,68.8,68.9,,,,135,1695582311.6017194,1695582000.0, -264165,,,32.0,32.0,32.0,,,,136,1695582311.6017785,1695582000.0, -264166,,,14.5,14.5,14.5,,,,137,1695582311.6018243,1695582000.0, -264167,,,24.42000509733333,24.3,24.5,,,,138,1695582311.6018672,1695582000.0, -264168,,,957.0180215006668,953.3,961.7,,,,139,1695582311.6019092,1695582000.0, -264169,,,2961.9319844060005,2957.3,2965.6,,,,140,1695582311.601951,1695582000.0, -264170,,,0.3,0.3,0.3,,,,141,1695582311.601998,1695582000.0, -264171,,,4.3,4.3,4.3,,,,142,1695582311.6024015,1695582000.0, -264172,,,1289.3,1289.3,1289.3,,,,143,1695582311.6024663,1695582000.0, -264173,,,1.3098449191666668,0.91,1.91,,,,144,1695582311.602511,1695582000.0, -264174,,,1.2406975450999995,1.13,1.33,,,,145,1695582311.6025536,1695582000.0, -264175,,,1.2096785574666666,1.17,1.24,,,,151,1695582311.6025944,1695582000.0, -264176,,,,,,,45630.5,199664.40000000037,152,1695582311.602634,1695582000.0, -264177,,,,,,,35488.7,127676.09999999998,153,1695582311.6026742,1695582000.0, -264178,,,0.1855016249633333,0.175,0.2,,,,154,1695582311.602713,1695582000.0, -264179,,,0.15400811099,0.11,0.2,,,,155,1695582311.6027515,1695582000.0, -264180,,,,,,,136985528.0,525747573.0,156,1695582311.6027908,1695582000.0, -264181,,,,,,,118361387.0,461322207.0,146,1695582311.602831,1695582000.0, -264182,,,25.451208756666677,19.0,34.0,,,,55,1695582311.6028705,1695582000.0, -264183,,,0.78,0.78,0.78,,,,44,1695582311.6029108,1695582000.0, -264184,,,0.0,0.0,0.0,,,,59,1695582311.6029904,1695582000.0, -264185,,,0.15,0.15,0.15,,,,35,1695582311.6030447,1695582000.0, -264186,,,630.9053907832334,516.61,1803.51,,,,36,1695582311.6031325,1695582000.0, -264187,,,229.4314300933333,229.0,230.0,,,,54,1695582311.6031766,1695582000.0, -264188,,,8563.524942765865,8563.4963,8563.5472,,,,41,1695582311.603217,1695582000.0, -264189,,,,,,,44.9385384800001,231.86915399999705,40,1695582311.6032553,1695582000.0,1695340445.859198 -264190,,,,,,,1034.4349,563.6099999999999,24,1695582311.6032968,1695582000.0, -264191,,,1.2,1.2,1.2,,,,50,1695582311.603335,1695582000.0, -264192,,,121.97455748899998,121.8,122.2,,,,51,1695582311.6033733,1695582000.0, -264193,,,0.01464809609,0.0,0.021,,,,47,1695582311.6034162,1695582000.0, -264194,,,,,,,10.359178,2.150065,48,1695582311.603455,1695582000.0, -264195,,,115.82419302200002,114.62,116.06,,,,49,1695582311.6034951,1695582000.0, -264197,,,2.670404514336159,1.37922552070535,3.35676534207612,,,,3,1695582311.6035714,1695582000.0, -264198,,,1.1750015270506864,0.749327877242387,1.5650873715302,,,,134,1695582311.6036112,1695582000.0, -264199,,,581.8729623683331,469.22,1753.71,,,,25,1695582311.6036496,1695582000.0, -264200,,,,,,,4748.3824,331.0458000000008,26,1695582311.603688,1695582000.0, -264201,,,,,,,0.0018,0.0,27,1695582311.6037283,1695582000.0, -264202,,,123.18780993586668,122.74,123.84,,,,28,1695582311.6037676,1695582000.0, -264203,,,49.03491459999999,45.73,57.27,,,,29,1695582311.6038084,1695582000.0, -264204,,,,,,,3815.1648,233.3233,30,1695582311.6038618,1695582000.0, -264205,,,,,,,2.4905,0.0,31,1695582311.6039188,1695582000.0, -264206,,,123.18780935096665,122.74,123.84,,,,56,1695582311.603973,1695582000.0, -264207,,,399.0,399.0,399.0,,,,58,1695582311.6040192,1695582000.0, -264208,,,100.0,100.0,100.0,,,,57,1695582311.6040668,1695582000.0, -264209,,,71.4,71.4,71.4,,,,52,1695582311.6041873,1695582000.0, -264210,,,70.22400682066667,70.2,70.3,,,,53,1695582311.604245,1695582000.0, -264211,,,59.0,59.0,59.0,,,,13,1695582311.6042943,1695582000.0, -264212,,,-59.59834601666667,-61.0,-57.0,,,,5,1695582311.6043422,1695582000.0, -264213,,,,,,,65.432,8.942,6,1695582311.6043894,1695582000.0, -264214,,,,,,,0.41,8.940999999999978,7,1695582311.6044412,1695582000.0, -264215,,,14.80470236,0.0,689.0,,,,8,1695582311.60449,1695582000.0, -264216,,,55.63545878333333,0.0,1108.0,,,,9,1695582311.604539,1695582000.0, -264217,,,51.46158916,0.0,1099.0,,,,10,1695582311.6045868,1695582000.0, -264218,,,0.0166031061333333,0.0,1.0,,,,11,1695582311.6046338,1695582000.0, -264219,,,118.9464513,118.0,119.0,,,,12,1695582311.6046855,1695582000.0, -264220,,,0.4729616157933333,0.0,9.423,,,,22,1695582311.6047325,1695582000.0, -264221,,,-57.70261693666667,-60.0,-56.0,,,,14,1695582311.6047795,1695582000.0, -264222,,,,,,,475.606,34.154,15,1695582311.6048272,1695582000.0, -264223,,,,,,,2.069,34.15399999999869,16,1695582311.604874,1695582000.0, -264224,,,101.29636949666668,79.0,124.0,,,,17,1695582311.6049209,1695582000.0, -264225,,,116.26096763000008,105.0,145.0,,,,18,1695582311.6049676,1695582000.0, -264226,,,55.30080076333331,0.0,98.0,,,,19,1695582311.605014,1695582000.0, -264227,,,0.8726084457999996,0.68,1.0,,,,20,1695582311.605061,1695582000.0, -264228,,,127.58344965666664,126.0,128.0,,,,21,1695582311.6051738,1695582000.0, -264229,,,0.9115722351533336,0.82,1.137,,,,46,1695582311.6052272,1695582000.0, -264230,,,0.0,0.0,0.0,,,,45,1695582611.4093657,1695582300.0, -264231,,,68.86162479933334,68.8,68.9,,,,135,1695582611.409646,1695582300.0, -264232,,,32.0,32.0,32.0,,,,136,1695582611.4097388,1695582300.0, -264233,,,14.5,14.5,14.5,,,,137,1695582611.4098213,1695582300.0, -264234,,,24.45338738233333,24.3,24.7,,,,138,1695582611.409875,1695582300.0, -264235,,,958.233205484667,953.3,967.6,,,,139,1695582611.4099472,1695582300.0, -264236,,,2960.735168532666,2951.3,2965.6,,,,140,1695582611.4100456,1695582300.0, -264237,,,0.3,0.3,0.3,,,,141,1695582611.4101777,1695582300.0, -264238,,,4.3,4.3,4.3,,,,142,1695582611.4102316,1695582300.0, -264239,,,1289.3,1289.3,1289.3,,,,143,1695582611.4102829,1695582300.0, -264240,,,1.098490155733333,0.87,1.36,,,,144,1695582611.4103825,1695582300.0, -264241,,,1.1439710367666664,1.1,1.2,,,,145,1695582611.4104638,1695582300.0, -264242,,,1.1734864662999998,1.16,1.19,,,,151,1695582611.4105406,1695582300.0, -264243,,,,,,,45683.3,199717.2000000004,152,1695582611.4106095,1695582300.0, -264244,,,,,,,35532.5,127719.89999999998,153,1695582611.410654,1695582300.0, -264245,,,0.1845145000433333,0.169,0.209,,,,154,1695582611.410699,1695582300.0, -264246,,,0.1534110468366666,0.115,0.203,,,,155,1695582611.410741,1695582300.0, -264247,,,,,,,137198080.0,525960125.0,156,1695582611.4107816,1695582300.0, -264248,,,,,,,118561414.0,461522234.0,146,1695582611.410849,1695582300.0, -264249,,,25.316847746666667,18.0,36.0,,,,55,1695582611.4108963,1695582300.0, -264250,,,0.78,0.78,0.78,,,,44,1695582611.4109666,1695582300.0, -264251,,,0.0,0.0,0.0,,,,59,1695582611.4110134,1695582300.0, -264252,,,0.15,0.15,0.15,,,,35,1695582611.411124,1695582300.0, -264253,,,714.3477989265001,625.64,2233.71,,,,36,1695582611.4111848,1695582300.0, -264254,,,230.6346282466667,230.0,231.0,,,,54,1695582611.411255,1695582300.0, -264255,,,8563.58039768201,8563.5472,8563.6051,,,,41,1695582611.4113207,1695582300.0, -264256,,,,,,,44.9623585400001,231.89297405999707,40,1695582611.4113882,1695582300.0,1695340445.859198 -264257,,,,,,,1034.4928,563.6678999999999,24,1695582611.4114442,1695582300.0, -264258,,,1.2,1.2,1.2,,,,50,1695582611.4115143,1695582300.0, -264259,,,122.054335654,122.0,122.1,,,,51,1695582611.4115598,1695582300.0, -264260,,,0.01606003201,0.0,0.021,,,,47,1695582611.4116032,1695582300.0, -264261,,,,,,,10.359178,2.150065,48,1695582611.4116445,1695582300.0, -264262,,,116.27607148759998,116.06,116.6,,,,49,1695582611.411687,1695582300.0, -264264,,,1.6913071903063226,1.12964768051659,2.57552224883917,,,,3,1695582611.411852,1695582300.0, -264265,,,1.828806659435693,0.644982829777128,7.45513703468793,,,,134,1695582611.41192,1695582300.0, -264266,,,604.1403443066667,577.43,1390.3,,,,25,1695582611.411976,1695582300.0, -264267,,,,,,,4748.4332,331.0966000000008,26,1695582611.412032,1695582300.0, -264268,,,,,,,0.0018,0.0,27,1695582611.412128,1695582300.0, -264269,,,123.18471961860004,121.79,123.48,,,,28,1695582611.4121969,1695582300.0, -264270,,,110.20800677276668,45.94,1645.57,,,,29,1695582611.412264,1695582300.0, -264271,,,,,,,3815.1719,233.33039999999983,30,1695582611.4123244,1695582300.0, -264272,,,,,,,2.4905,0.0,31,1695582611.4123824,1695582300.0, -264273,,,123.1847188258,121.79,123.48,,,,56,1695582611.4124427,1695582300.0, -264274,,,399.0,399.0,399.0,,,,58,1695582611.4124992,1695582300.0, -264275,,,100.0,100.0,100.0,,,,57,1695582611.4125657,1695582300.0, -264276,,,71.4,71.4,71.4,,,,52,1695582611.412629,1695582300.0, -264277,,,70.296011435,70.2,70.3,,,,53,1695582611.4126885,1695582300.0, -264278,,,58.67836117666667,58.0,59.0,,,,13,1695582611.4127498,1695582300.0, -264279,,,-59.52385738666666,-61.0,-57.0,,,,5,1695582611.4128144,1695582300.0, -264280,,,,,,,65.433,8.943000000000005,6,1695582611.4128804,1695582300.0, -264281,,,,,,,0.412,8.942999999999978,7,1695582611.413021,1695582300.0, -264282,,,18.54526942333333,0.0,684.0,,,,8,1695582611.4131224,1695582300.0, -264283,,,61.95492198666667,0.0,1097.0,,,,9,1695582611.4132214,1695582300.0, -264284,,,56.27879201333333,0.0,1091.0,,,,10,1695582611.4132814,1695582300.0, -264285,,,0.026433463,0.0,1.0,,,,11,1695582611.4133468,1695582300.0, -264286,,,118.89318144666666,117.0,119.0,,,,12,1695582611.4134042,1695582300.0, -264287,,,0.5277088924,0.0,9.352,,,,22,1695582611.4134688,1695582300.0, -264288,,,-57.44426162,-59.0,-56.0,,,,14,1695582611.4135375,1695582300.0, -264289,,,,,,,475.614,34.16199999999998,15,1695582611.4135945,1695582300.0, -264290,,,,,,,2.077,34.16199999999869,16,1695582611.4136524,1695582300.0, -264291,,,100.88772954666668,91.0,113.0,,,,17,1695582611.4137044,1695582300.0, -264292,,,116.65678874999996,105.0,136.0,,,,18,1695582611.4137585,1695582300.0, -264293,,,57.72916440666666,19.0,100.0,,,,19,1695582611.4138126,1695582300.0, -264294,,,0.8660599449333342,0.68,0.98,,,,20,1695582611.416626,1695582300.0, -264295,,,127.82565527666664,127.0,129.0,,,,21,1695582611.4167786,1695582300.0, -264296,,,0.9146809828566655,0.822,1.063,,,,46,1695582611.4168427,1695582300.0, -264297,,,0.0,0.0,0.0,,,,45,1695582911.3610246,1695582600.0, -264298,,,68.8,68.8,68.8,,,,135,1695582911.361267,1695582600.0, -264299,,,32.0,32.0,32.0,,,,136,1695582911.3613276,1695582600.0, -264300,,,14.5,14.5,14.5,,,,137,1695582911.361373,1695582600.0, -264301,,,24.454989347666668,24.2,24.6,,,,138,1695582911.3614182,1695582600.0, -264302,,,958.3224480876664,950.3,965.2,,,,139,1695582911.3614593,1695582600.0, -264303,,,2960.6191633056665,2953.7,2968.7,,,,140,1695582911.3615344,1695582600.0, -264304,,,0.3,0.3,0.3,,,,141,1695582911.3615854,1695582600.0, -264305,,,4.3,4.3,4.3,,,,142,1695582911.361631,1695582600.0, -264306,,,1289.3,1289.3,1289.3,,,,143,1695582911.361672,1695582600.0, -264307,,,0.8502764643000001,0.6,1.1,,,,144,1695582911.3617115,1695582600.0, -264308,,,0.9874349917,0.88,1.12,,,,145,1695582911.3617504,1695582600.0, -264309,,,1.0976303655333337,1.05,1.16,,,,151,1695582911.3617887,1695582600.0, -264310,,,,,,,45735.6,199769.50000000035,152,1695582911.361827,1695582600.0, -264311,,,,,,,35575.5,127762.89999999998,153,1695582911.3618653,1695582600.0, -264312,,,0.1829544891666666,0.171,0.205,,,,154,1695582911.361904,1695582600.0, -264313,,,0.1501540260066667,0.109,0.202,,,,155,1695582911.3619502,1695582600.0, -264314,,,,,,,137404119.0,526166164.0,156,1695582911.3619926,1695582600.0, -264315,,,,,,,118755032.0,461715852.0,146,1695582911.362034,1695582600.0, -264316,,,24.48645063,17.0,34.0,,,,55,1695582911.36212,1695582600.0, -264317,,,0.78,0.78,0.78,,,,44,1695582911.362164,1695582600.0, -264318,,,0.0,0.0,0.0,,,,59,1695582911.3622036,1695582600.0, -264319,,,0.15,0.15,0.15,,,,35,1695582911.3622496,1695582600.0, -264320,,,763.1117847007002,710.36,1538.48,,,,36,1695582911.3622916,1695582600.0, -264321,,,231.90613279,231.0,233.0,,,,54,1695582911.3623383,1695582600.0, -264322,,,8563.642052837547,8563.6051,8563.667,,,,41,1695582911.3623798,1695582600.0, -264323,,,,,,,44.9878242,231.91843971999697,40,1695582911.3624206,1695582600.0,1695340445.859198 -264324,,,,,,,1034.5547,563.7297999999998,24,1695582911.3624628,1695582600.0, -264325,,,1.2,1.2,1.2,,,,50,1695582911.3625107,1695582600.0, -264326,,,122.01737204533332,121.8,122.2,,,,51,1695582911.3625522,1695582600.0, -264327,,,0.0149015234466666,0.0,0.021,,,,47,1695582911.3625991,1695582600.0, -264328,,,,,,,10.359178,2.150065,48,1695582911.3626392,1695582600.0, -264329,,,116.4522807368,116.06,116.6,,,,49,1695582911.3626783,1695582600.0, -264331,,,3.180286399114915,1.1432966459784,13.7506057814464,,,,3,1695582911.362762,1695582600.0, -264332,,,1.8614900430607448,0.672867539612941,3.24280207079115,,,,134,1695582911.3628016,1695582600.0, -264333,,,623.8479184933332,575.72,1400.18,,,,25,1695582911.3628426,1695582600.0, -264334,,,,,,,4748.4836,331.14699999999993,26,1695582911.362891,1695582600.0, -264335,,,,,,,0.0018,0.0,27,1695582911.3629358,1695582600.0, -264336,,,123.05378548076663,122.7,123.47,,,,28,1695582911.362975,1695582600.0, -264337,,,139.26823401693332,134.64,156.91,,,,29,1695582911.363015,1695582600.0, -264338,,,,,,,3815.1834,233.3418999999999,30,1695582911.3630557,1695582600.0, -264339,,,,,,,2.4905,0.0,31,1695582911.3631222,1695582600.0, -264340,,,123.05378613543331,122.7,123.47,,,,56,1695582911.363166,1695582600.0, -264341,,,399.0,399.0,399.0,,,,58,1695582911.363207,1695582600.0, -264342,,,100.0,100.0,100.0,,,,57,1695582911.3632452,1695582600.0, -264343,,,71.25809891333333,71.2,71.4,,,,52,1695582911.3632846,1695582600.0, -264344,,,70.20589868166667,70.2,70.3,,,,53,1695582911.3633227,1695582600.0, -264345,,,58.0,58.0,58.0,,,,13,1695582911.363367,1695582600.0, -264346,,,-59.79863952,-62.0,-57.0,,,,5,1695582911.3634114,1695582600.0, -264347,,,,,,,65.436,8.946000000000005,6,1695582911.3634548,1695582600.0, -264348,,,,,,,0.414,8.944999999999979,7,1695582911.3634932,1695582600.0, -264349,,,27.79275925,0.0,686.0,,,,8,1695582911.3635323,1695582600.0, -264350,,,97.66138786666666,0.0,1112.0,,,,9,1695582911.3635702,1695582600.0, -264351,,,89.37863418666666,0.0,1109.0,,,,10,1695582911.363609,1695582600.0, -264352,,,0.0350209495333333,0.0,1.0,,,,11,1695582911.3636496,1695582600.0, -264353,,,118.92235923,117.0,119.0,,,,12,1695582911.3636873,1695582600.0, -264354,,,0.82456062172,0.0,9.375,,,,22,1695582911.3637328,1695582600.0, -264355,,,-57.29880360999999,-60.0,-55.0,,,,14,1695582911.3637712,1695582600.0, -264356,,,,,,,475.623,34.17099999999999,15,1695582911.3638144,1695582600.0, -264357,,,,,,,2.086,34.17099999999869,16,1695582911.363863,1695582600.0, -264358,,,100.67901172333332,91.0,122.0,,,,17,1695582911.363902,1695582600.0, -264359,,,116.31415435,105.0,145.0,,,,18,1695582911.363942,1695582600.0, -264360,,,56.52615677999998,0.0,101.0,,,,19,1695582911.363983,1695582600.0, -264361,,,0.8666547525333336,0.69,1.0,,,,20,1695582911.3640225,1695582600.0, -264362,,,127.76291144000002,127.0,128.0,,,,21,1695582911.3640602,1695582600.0, -264363,,,0.91193700343,0.825,1.134,,,,46,1695582911.3641307,1695582600.0, -264364,,,0.0,0.0,0.0,,,,45,1695583212.0216866,1695582900.0, -264365,,,68.8,68.8,68.8,,,,135,1695583212.0219567,1695582900.0, -264366,,,32.0,32.0,32.0,,,,136,1695583212.0220308,1695582900.0, -264367,,,14.5,14.5,14.5,,,,137,1695583212.0221474,1695582900.0, -264368,,,24.415000362666667,24.3,24.5,,,,138,1695583212.022207,1695582900.0, -264369,,,956.4401694466663,953.0,959.8,,,,139,1695583212.0229058,1695582900.0, -264370,,,2962.508198234666,2959.1,2966.0,,,,140,1695583212.0230298,1695582900.0, -264371,,,0.3,0.3,0.3,,,,141,1695583212.0231936,1695582900.0, -264372,,,4.3,4.3,4.3,,,,142,1695583212.0232756,1695582900.0, -264373,,,1289.3,1289.3,1289.3,,,,143,1695583212.0233502,1695582900.0, -264374,,,0.9325534533666666,0.69,1.15,,,,144,1695583212.0234115,1695582900.0, -264375,,,0.9323494632333332,0.88,0.98,,,,145,1695583212.0234709,1695582900.0, -264376,,,1.0344965181,1.01,1.06,,,,151,1695583212.0235293,1695582900.0, -264377,,,,,,,45787.9,199821.80000000037,152,1695583212.0236378,1695582900.0, -264378,,,,,,,35618.5,127805.89999999998,153,1695583212.023735,1695582900.0, -264379,,,0.18273878324,0.168,0.199,,,,154,1695583212.023836,1695582900.0, -264380,,,0.1502689838599999,0.103,0.201,,,,155,1695583212.0239012,1695582900.0, -264381,,,,,,,137609326.0,526371371.0,156,1695583212.0239596,1695582900.0, -264382,,,,,,,118947784.0,461908604.0,146,1695583212.0240152,1695582900.0, -264383,,,24.55344799,17.0,33.0,,,,55,1695583212.0240712,1695582900.0, -264384,,,0.78,0.78,0.78,,,,44,1695583212.0241897,1695582900.0, -264385,,,0.0,0.0,0.0,,,,59,1695583212.02425,1695582900.0, -264386,,,0.15,0.15,0.15,,,,35,1695583212.0243146,1695582900.0, -264387,,,784.9447288052668,748.15,1655.05,,,,36,1695583212.024374,1695582900.0, -264388,,,233.27465619666663,233.0,234.0,,,,54,1695583212.0244305,1695582900.0, -264389,,,8563.705176225425,8563.667,8563.7333,,,,41,1695583212.0244863,1695582900.0, -264390,,,,,,,45.0151000200001,231.94571553999708,40,1695583212.024546,1695582900.0,1695340445.859198 -264391,,,,,,,1034.621,563.7961,24,1695583212.0246074,1695582900.0, -264392,,,1.2,1.2,1.2,,,,50,1695583212.0246663,1695582900.0, -264393,,,121.56042474633333,121.0,122.0,,,,51,1695583212.0247316,1695582900.0, -264394,,,0.0171101930866666,0.0,0.021,,,,47,1695583212.0247846,1695582900.0, -264395,,,,,,,10.359178,2.150065,48,1695583212.0248363,1695582900.0, -264396,,,116.4704440304,116.24,116.78,,,,49,1695583212.024887,1695582900.0, -264398,,,1.705354475629344,1.10230557615823,2.38501435509633,,,,3,1695583212.0249865,1695582900.0, -264399,,,0.972250145626472,0.626852271803414,1.29677120569963,,,,134,1695583212.0250363,1695582900.0, -264400,,,625.3237916521333,594.3,1497.35,,,,25,1695583212.0251143,1695582900.0, -264401,,,,,,,4748.5369,331.2003000000004,26,1695583212.0251737,1695582900.0, -264402,,,,,,,0.0018,0.0,27,1695583212.0252645,1695582900.0, -264403,,,122.96832575986666,122.68,123.4,,,,28,1695583212.0253203,1695582900.0, -264404,,,159.6224877284667,153.85,167.31,,,,29,1695583212.02537,1695582900.0, -264405,,,,,,,3815.1964,233.35489999999984,30,1695583212.0254188,1695582900.0, -264406,,,,,,,2.4905,0.0,31,1695583212.025474,1695582900.0, -264407,,,122.96832561456668,122.68,123.4,,,,56,1695583212.025525,1695582900.0, -264408,,,399.0,399.0,399.0,,,,58,1695583212.0255723,1695582900.0, -264409,,,100.0,100.0,100.0,,,,57,1695583212.0256226,1695582900.0, -264410,,,71.2,71.2,71.2,,,,52,1695583212.0256712,1695582900.0, -264411,,,70.2,70.2,70.2,,,,53,1695583212.025719,1695582900.0, -264412,,,57.500084066666666,57.0,58.0,,,,13,1695583212.0257668,1695582900.0, -264413,,,-59.04737096666666,-60.0,-57.0,,,,5,1695583212.025815,1695582900.0, -264414,,,,,,,65.437,8.946999999999996,6,1695583212.0258627,1695582900.0, -264415,,,,,,,0.416,8.94699999999998,7,1695583212.0259116,1695582900.0, -264416,,,15.82116847,0.0,684.0,,,,8,1695583212.0259614,1695582900.0, -264417,,,55.44601226,0.0,1109.0,,,,9,1695583212.0260189,1695582900.0, -264418,,,51.212287243333336,0.0,1102.0,,,,10,1695583212.0260713,1695582900.0, -264419,,,0.0144957989333333,0.0,0.62,,,,11,1695583212.0261898,1695582900.0, -264420,,,118.95345099333332,117.0,119.0,,,,12,1695583212.0262444,1695582900.0, -264421,,,0.4686495931966666,0.0,9.368,,,,22,1695583212.026297,1695582900.0, -264422,,,-57.70242444666668,-60.0,-55.0,,,,14,1695583212.0263467,1695582900.0, -264423,,,,,,,475.631,34.178999999999974,15,1695583212.0263956,1695582900.0, -264424,,,,,,,2.094,34.178999999998695,16,1695583212.0264432,1695582900.0, -264425,,,100.94904885666664,90.0,120.0,,,,17,1695583212.0264904,1695582900.0, -264426,,,116.29640230333338,104.0,131.0,,,,18,1695583212.0265398,1695582900.0, -264427,,,56.85496882,0.0,87.0,,,,19,1695583212.0265884,1695582900.0, -264428,,,0.8688089944000006,0.72,1.0,,,,20,1695583212.026636,1695582900.0, -264429,,,127.17791897666667,127.0,128.0,,,,21,1695583212.026687,1695582900.0, -264430,,,0.9133483520466668,0.82,1.026,,,,46,1695583212.026735,1695582900.0, -264431,,,0.0,0.0,0.0,,,,45,1695583511.5248754,1695583200.0, -264432,,,68.8,68.8,68.8,,,,135,1695583511.525165,1695583200.0, -264433,,,32.0,32.0,32.0,,,,136,1695583511.5252316,1695583200.0, -264434,,,14.5,14.5,14.5,,,,137,1695583511.525286,1695583200.0, -264435,,,24.425002701,24.3,24.8,,,,138,1695583511.5253344,1695583200.0, -264436,,,956.913603455,953.0,971.0,,,,139,1695583511.5253818,1695583200.0, -264437,,,2962.0413899983337,2947.9,2966.0,,,,140,1695583511.5254288,1695583200.0, -264438,,,0.3,0.3,0.3,,,,141,1695583511.5254738,1695583200.0, -264439,,,4.3,4.3,4.3,,,,142,1695583511.5255563,1695583200.0, -264440,,,1289.3,1289.3,1289.3,,,,143,1695583511.525601,1695583200.0, -264441,,,1.3292234944666668,1.01,1.72,,,,144,1695583511.5256453,1695583200.0, -264442,,,1.1160467168333332,0.98,1.26,,,,145,1695583511.5256908,1695583200.0, -264443,,,1.0696821932666667,1.03,1.12,,,,151,1695583511.5270624,1695583200.0, -264444,,,,,,,45840.3,199874.20000000036,152,1695583511.527291,1695583200.0, -264445,,,,,,,35661.5,127848.89999999998,153,1695583511.5274222,1695583200.0, -264446,,,0.18316863625,0.17,0.196,,,,154,1695583511.5275395,1695583200.0, -264447,,,0.1501913395166666,0.108,0.197,,,,155,1695583511.5276525,1695583200.0, -264448,,,,,,,137816945.0,526578990.0,156,1695583511.527733,1695583200.0, -264449,,,,,,,119142361.0,462103181.0,146,1695583511.5278137,1695583200.0, -264450,,,24.651388770000004,18.0,32.0,,,,55,1695583511.5279088,1695583200.0, -264451,,,0.78,0.78,0.78,,,,44,1695583511.528016,1695583200.0, -264452,,,0.0,0.0,0.0,,,,59,1695583511.5282185,1695583200.0, -264453,,,0.15,0.15,0.15,,,,35,1695583511.5283206,1695583200.0, -264454,,,756.6459899884,705.65,1509.6,,,,36,1695583511.5284076,1695583200.0, -264455,,,234.46786785666663,234.0,235.0,,,,54,1695583511.5285077,1695583200.0, -264456,,,8563.77113928441,8563.7333,8563.7974,,,,41,1695583511.5285964,1695583200.0, -264457,,,,,,,45.04147076,231.97208627999697,40,1695583511.528672,1695583200.0,1695340445.859198 -264458,,,,,,,1034.6851,563.8601999999998,24,1695583511.5287476,1695583200.0, -264459,,,1.2,1.2,1.2,,,,50,1695583511.5288248,1695583200.0, -264460,,,121.82887901866664,121.7,122.0,,,,51,1695583511.5289228,1695583200.0, -264461,,,0.01672394937,0.0,0.021,,,,47,1695583511.5289953,1695583200.0, -264462,,,,,,,10.359178,2.150065,48,1695583511.5291965,1695583200.0, -264463,,,116.5640017826,116.42,116.78,,,,49,1695583511.5292857,1695583200.0, -264465,,,26.392402569313514,1.16621680745793,308.655083341919,,,,3,1695583511.5294542,1695583200.0, -264466,,,1.3143538599028537,0.707490540202386,5.30374055155421,,,,134,1695583511.5295138,1695583200.0, -264467,,,609.7566799929333,571.99,1368.7,,,,25,1695583511.5295637,1695583200.0, -264468,,,,,,,4748.5883,331.2517000000007,26,1695583511.5296154,1695583200.0, -264469,,,,,,,0.0018,0.0,27,1695583511.529669,1695583200.0, -264470,,,122.92642905913333,122.55,123.28,,,,28,1695583511.5297267,1695583200.0, -264471,,,146.88089080973333,133.48,162.37,,,,29,1695583511.5297823,1695583200.0, -264472,,,,,,,3815.2091,233.36760000000004,30,1695583511.5298316,1695583200.0, -264473,,,,,,,2.4905,0.0,31,1695583511.529876,1695583200.0, -264474,,,122.9264304491,122.55,123.28,,,,56,1695583511.529928,1695583200.0, -264475,,,399.0,399.0,399.0,,,,58,1695583511.5299706,1695583200.0, -264476,,,100.0,100.0,100.0,,,,57,1695583511.5300124,1695583200.0, -264477,,,71.2,71.2,71.2,,,,52,1695583511.5300567,1695583200.0, -264478,,,70.14803363666667,70.0,70.2,,,,53,1695583511.5301378,1695583200.0, -264479,,,58.82167778666667,57.0,59.0,,,,13,1695583511.530182,1695583200.0, -264480,,,-59.67421417666667,-62.0,-57.0,,,,5,1695583511.530224,1695583200.0, -264481,,,,,,,65.438,8.948,6,1695583511.5302677,1695583200.0, -264482,,,,,,,0.417,8.947999999999979,7,1695583511.5303063,1695583200.0, -264483,,,15.277714583333331,0.0,681.0,,,,8,1695583511.5303476,1695583200.0, -264484,,,47.38048813333334,0.0,1136.0,,,,9,1695583511.5303938,1695583200.0, -264485,,,42.55300630333333,0.0,1090.0,,,,10,1695583511.5304425,1695583200.0, -264486,,,0.0139508882,0.0,0.62,,,,11,1695583511.530486,1695583200.0, -264487,,,118.91345994666663,117.0,119.0,,,,12,1695583511.530536,1695583200.0, -264488,,,0.4044185567799999,0.0,9.702,,,,22,1695583511.5305772,1695583200.0, -264489,,,-58.54623462666667,-61.0,-55.0,,,,14,1695583511.5306163,1695583200.0, -264490,,,,,,,475.639,34.18700000000001,15,1695583511.5306587,1695583200.0, -264491,,,,,,,2.102,34.1869999999987,16,1695583511.5307064,1695583200.0, -264492,,,101.20575824,91.0,115.0,,,,17,1695583511.5307484,1695583200.0, -264493,,,116.44602386000004,104.0,143.0,,,,18,1695583511.53079,1695583200.0, -264494,,,56.01734729666669,0.0,107.0,,,,19,1695583511.5308375,1695583200.0, -264495,,,0.8710532695000003,0.66,1.0,,,,20,1695583511.5309193,1695583200.0, -264496,,,127.45530827,126.0,128.0,,,,21,1695583511.5309684,1695583200.0, -264497,,,0.9135527223900006,0.82,1.123,,,,46,1695583511.531012,1695583200.0, -264498,,,0.0,0.0,0.0,,,,45,1695583811.1719897,1695583500.0, -264499,,,68.8,68.8,68.8,,,,135,1695583811.1722157,1695583500.0, -264500,,,32.0,32.0,32.0,,,,136,1695583811.1722684,1695583500.0, -264501,,,14.5,14.5,14.5,,,,137,1695583811.1723127,1695583500.0, -264502,,,24.39334146966667,24.3,24.5,,,,138,1695583811.172356,1695583500.0, -264503,,,956.4468611946668,952.5,961.9,,,,139,1695583811.1723974,1695583500.0, -264504,,,2962.493138228333,2957.0,2966.5,,,,140,1695583811.1724389,1695583500.0, -264505,,,0.3,0.3,0.3,,,,141,1695583811.172476,1695583500.0, -264506,,,4.3,4.3,4.3,,,,142,1695583811.1725152,1695583500.0, -264507,,,1289.3,1289.3,1289.3,,,,143,1695583811.1725533,1695583500.0, -264508,,,1.0666546223666666,0.74,1.62,,,,144,1695583811.1725905,1695583500.0, -264509,,,1.1094891498333332,1.02,1.22,,,,145,1695583811.1726289,1695583500.0, -264510,,,1.0811641751333336,1.05,1.12,,,,151,1695583811.1726663,1695583500.0, -264511,,,,,,,45892.6,199926.50000000032,152,1695583811.1727042,1695583500.0, -264512,,,,,,,35704.5,127891.89999999998,153,1695583811.172742,1695583500.0, -264513,,,0.1828693967133333,0.163,0.201,,,,154,1695583811.172779,1695583500.0, -264514,,,0.15037235387,0.103,0.202,,,,155,1695583811.1728168,1695583500.0, -264515,,,,,,,138022836.0,526784881.0,156,1695583811.1728544,1695583500.0, -264516,,,,,,,119336217.0,462297037.0,146,1695583811.1729145,1695583500.0, -264517,,,24.80103375666667,16.0,32.0,,,,55,1695583811.1729558,1695583500.0, -264518,,,0.78,0.78,0.78,,,,44,1695583811.1729944,1695583500.0, -264519,,,0.0,0.0,0.0,,,,59,1695583811.1730323,1695583500.0, -264520,,,0.15,0.15,0.15,,,,35,1695583811.1730716,1695583500.0, -264521,,,736.5107165438001,704.29,1474.36,,,,36,1695583811.1731496,1695583500.0, -264522,,,235.6575616566667,235.0,236.0,,,,54,1695583811.1731913,1695583500.0, -264523,,,8563.832781191491,8563.7974,8563.8589,,,,41,1695583811.1732287,1695583500.0, -264524,,,,,,,45.06677186,231.99738737999695,40,1695583811.173268,1695583500.0,1695340445.859198 -264525,,,,,,,1034.7466,563.9216999999999,24,1695583811.1733074,1695583500.0, -264526,,,1.2,1.2,1.2,,,,50,1695583811.1733449,1695583500.0, -264527,,,121.961568109,121.7,122.0,,,,51,1695583811.1733832,1695583500.0, -264528,,,0.0155510242633333,0.0,0.021,,,,47,1695583811.1734197,1695583500.0, -264529,,,,,,,10.359178,2.150065,48,1695583811.173458,1695583500.0, -264530,,,116.5041524564,116.24,116.6,,,,49,1695583811.1734953,1695583500.0, -264532,,,11.75863436404069,1.1510589938064,308.655083341919,,,,3,1695583811.1749337,1695583500.0, -264533,,,1.106976094239568,0.594068711727508,5.30374055155421,,,,134,1695583811.175173,1695583500.0, -264534,,,599.8642378509999,571.02,1341.31,,,,25,1695583811.1752803,1695583500.0, -264535,,,,,,,4748.6384,331.3018000000002,26,1695583811.1753814,1695583500.0, -264536,,,,,,,0.0018,0.0,27,1695583811.175568,1695583500.0, -264537,,,123.045497039,122.64,123.52,,,,28,1695583811.1756573,1695583500.0, -264538,,,136.64671359916667,133.01,173.7,,,,29,1695583811.175741,1695583500.0, -264539,,,,,,,3815.2205,233.3789999999999,30,1695583811.1758168,1695583500.0, -264540,,,,,,,2.4905,0.0,31,1695583811.1758914,1695583500.0, -264541,,,123.045497127,122.64,123.52,,,,56,1695583811.1759672,1695583500.0, -264542,,,399.0,399.0,399.0,,,,58,1695583811.1760397,1695583500.0, -264543,,,100.0,100.0,100.0,,,,57,1695583811.1761484,1695583500.0, -264544,,,71.2,71.2,71.2,,,,52,1695583811.176231,1695583500.0, -264545,,,70.003584396,70.0,70.2,,,,53,1695583811.1763053,1695583500.0, -264546,,,58.37789331,58.0,59.0,,,,13,1695583811.1763735,1695583500.0, -264547,,,-60.27174862666666,-65.0,-58.0,,,,5,1695583811.176432,1695583500.0, -264548,,,,,,,65.439,8.948999999999991,6,1695583811.1764894,1695583500.0, -264549,,,,,,,0.418,8.948999999999979,7,1695583811.176556,1695583500.0, -264550,,,12.02515955,0.0,684.0,,,,8,1695583811.176622,1695583500.0, -264551,,,36.65513048,0.0,1110.0,,,,9,1695583811.1766863,1695583500.0, -264552,,,32.73302283,0.0,1109.0,,,,10,1695583811.1767497,1695583500.0, -264553,,,0.0109049842,0.0,0.62,,,,11,1695583811.1768162,1695583500.0, -264554,,,118.96838599,117.0,119.0,,,,12,1695583811.1768727,1695583500.0, -264555,,,0.3102739492666667,0.0,9.383,,,,22,1695583811.1769528,1695583500.0, -264556,,,-57.7029455,-59.0,-56.0,,,,14,1695583811.1770215,1695583500.0, -264557,,,,,,,475.648,34.196000000000026,15,1695583811.177109,1695583500.0, -264558,,,,,,,2.111,34.1959999999987,16,1695583811.1771815,1695583500.0, -264559,,,101.70869445666658,91.0,129.0,,,,17,1695583811.1772444,1695583500.0, -264560,,,117.35428899666664,104.0,152.0,,,,18,1695583811.1773093,1695583500.0, -264561,,,57.20999631999999,0.0,106.0,,,,19,1695583811.1773658,1695583500.0, -264562,,,0.8675237543666668,0.68,1.0,,,,20,1695583811.1774266,1695583500.0, -264563,,,127.68453709,127.0,128.0,,,,21,1695583811.177483,1695583500.0, -264564,,,0.9208345766266663,0.818,1.191,,,,46,1695583811.177544,1695583500.0, -264565,,,0.0,0.0,0.0,,,,45,1695584111.0637994,1695583800.0, -264566,,,68.8,68.8,68.8,,,,135,1695584111.0640116,1695583800.0, -264567,,,32.0,32.0,32.0,,,,136,1695584111.0641117,1695583800.0, -264568,,,14.5,14.5,14.5,,,,137,1695584111.0641663,1695583800.0, -264569,,,24.406651533,24.3,24.5,,,,138,1695584111.064211,1695583800.0, -264570,,,956.5898078083331,952.0,961.8,,,,139,1695584111.064283,1695583800.0, -264571,,,2962.3818520063337,2957.2,2967.0,,,,140,1695584111.0643792,1695583800.0, -264572,,,0.3,0.3,0.3,,,,141,1695584111.064433,1695583800.0, -264573,,,4.3,4.3,4.3,,,,142,1695584111.0644846,1695583800.0, -264574,,,1289.3,1289.3,1289.3,,,,143,1695584111.064527,1695583800.0, -264575,,,1.2227966392666665,0.8,1.81,,,,144,1695584111.0645669,1695583800.0, -264576,,,1.1976629254333335,1.09,1.32,,,,145,1695584111.064607,1695583800.0, -264577,,,1.1206665415333332,1.09,1.16,,,,151,1695584111.0646455,1695583800.0, -264578,,,,,,,45944.9,199978.80000000037,152,1695584111.0646856,1695583800.0, -264579,,,,,,,35747.6,127934.99999999996,153,1695584111.0647247,1695583800.0, -264580,,,0.1828178964166666,0.169,0.196,,,,154,1695584111.0647635,1695583800.0, -264581,,,0.1507406119333333,0.104,0.196,,,,155,1695584111.0648384,1695583800.0, -264582,,,,,,,138229038.0,526991083.0,156,1695584111.0648828,1695583800.0, -264583,,,,,,,119530361.0,462491181.0,146,1695584111.064929,1695583800.0, -264584,,,24.867791843333336,18.0,33.0,,,,55,1695584111.0649693,1695583800.0, -264585,,,0.78,0.78,0.78,,,,44,1695584111.0650084,1695583800.0, -264586,,,0.0,0.0,0.0,,,,59,1695584111.0650568,1695583800.0, -264587,,,0.15,0.15,0.15,,,,35,1695584111.0651553,1695583800.0, -264588,,,699.5729013372664,603.1,1714.08,,,,36,1695584111.065201,1695583800.0, -264589,,,236.8926164433333,236.0,238.0,,,,54,1695584111.0652404,1695583800.0, -264590,,,8563.893957624172,8563.8589,8563.9174,,,,41,1695584111.0652792,1695583800.0, -264591,,,,,,,45.0908387600001,232.02145427999707,40,1695584111.065319,1695583800.0,1695340445.859198 -264592,,,,,,,1034.8051,563.9802,24,1695584111.0653596,1695583800.0, -264593,,,1.2,1.2,1.2,,,,50,1695584111.0653994,1695583800.0, -264594,,,121.99780273366666,121.7,122.2,,,,51,1695584111.065438,1695583800.0, -264595,,,0.0161801086933333,0.0,0.021,,,,47,1695584111.0654762,1695583800.0, -264596,,,,,,,10.359178,2.150065,48,1695584111.0655174,1695583800.0, -264597,,,116.324080574,116.24,116.42,,,,49,1695584111.0655584,1695583800.0, -264599,,,1.993133081182085,1.14954309485381,5.74453603912625,,,,3,1695584111.0656374,1695583800.0, -264600,,,0.9470936709896765,0.594068711727508,1.35355090103346,,,,134,1695584111.0656774,1695583800.0, -264601,,,564.6668507441999,470.56,1574.51,,,,25,1695584111.065716,1695583800.0, -264602,,,,,,,4748.6856,331.34900000000016,26,1695584111.0657563,1695583800.0, -264603,,,,,,,0.0018,0.0,27,1695584111.0657954,1695583800.0, -264604,,,123.3442086998667,123.01,124.08,,,,28,1695584111.065832,1695583800.0, -264605,,,134.87823936656665,131.56,149.0,,,,29,1695584111.0658762,1695583800.0, -264606,,,,,,,3815.2318,233.3903,30,1695584111.0659156,1695583800.0, -264607,,,,,,,2.4905,0.0,31,1695584111.0659552,1695583800.0, -264608,,,123.34420830043332,123.01,124.08,,,,56,1695584111.0659957,1695583800.0, -264609,,,399.0,399.0,399.0,,,,58,1695584111.0660348,1695583800.0, -264610,,,100.0,100.0,100.0,,,,57,1695584111.066074,1695583800.0, -264611,,,71.2,71.2,71.2,,,,52,1695584111.066147,1695583800.0, -264612,,,70.0,70.0,70.0,,,,53,1695584111.0661948,1695583800.0, -264613,,,58.0,58.0,58.0,,,,13,1695584111.066234,1695583800.0, -264614,,,-60.54930908666667,-63.0,-58.0,,,,5,1695584111.0662727,1695583800.0, -264615,,,,,,,65.442,8.951999999999991,6,1695584111.066339,1695583800.0, -264616,,,,,,,0.421,8.951999999999979,7,1695584111.066383,1695583800.0, -264617,,,36.85572284,0.0,688.0,,,,8,1695584111.066762,1695583800.0, -264618,,,117.08543335333336,0.0,1710.0,,,,9,1695584111.0668952,1695583800.0, -264619,,,107.07462559,0.0,1567.0,,,,10,1695584111.0670192,1695583800.0, -264620,,,0.0315200262333333,0.0,0.62,,,,11,1695584111.0672183,1695583800.0, -264621,,,118.93334585666666,118.0,119.0,,,,12,1695584111.0673752,1695583800.0, -264622,,,0.9909360243733332,0.0,14.322,,,,22,1695584111.0674746,1695583800.0, -264623,,,-56.83566349,-59.0,-55.0,,,,14,1695584111.0675545,1695583800.0, -264624,,,,,,,475.656,34.20400000000001,15,1695584111.067637,1695583800.0, -264625,,,,,,,2.119,34.2039999999987,16,1695584111.0677102,1695583800.0, -264626,,,100.55974956333338,91.0,119.0,,,,17,1695584111.0677764,1695583800.0, -264627,,,116.34362646000004,104.0,140.0,,,,18,1695584111.0678403,1695583800.0, -264628,,,57.2091182933333,0.0,99.0,,,,19,1695584111.0679045,1695583800.0, -264629,,,0.864916025633333,0.68,1.0,,,,20,1695584111.067974,1695583800.0, -264630,,,127.90653289333332,126.0,128.0,,,,21,1695584111.0680633,1695583800.0, -264631,,,0.9119293248499996,0.816,1.098,,,,46,1695584111.068185,1695583800.0, -264632,,,0.0,0.0,0.0,,,,45,1695584411.1607673,1695584100.0, -264633,,,68.875003803,68.8,68.9,,,,135,1695584411.161028,1695584100.0, -264634,,,32.0,32.0,32.0,,,,136,1695584411.161142,1695584100.0, -264635,,,14.5,14.5,14.5,,,,137,1695584411.1612115,1695584100.0, -264636,,,24.423335913,24.3,24.6,,,,138,1695584411.161271,1695584100.0, -264637,,,956.9967588896668,953.6,963.4,,,,139,1695584411.1613293,1695584100.0, -264638,,,2961.9615843906663,2955.6,2965.4,,,,140,1695584411.161388,1695584100.0, -264639,,,0.3,0.3,0.3,,,,141,1695584411.1614437,1695584100.0, -264640,,,4.3,4.3,4.3,,,,142,1695584411.161523,1695584100.0, -264641,,,1289.3,1289.3,1289.3,,,,143,1695584411.1616566,1695584100.0, -264642,,,1.1456912733000002,0.72,1.51,,,,144,1695584411.1617208,1695584100.0, -264643,,,1.137336840933333,1.05,1.22,,,,145,1695584411.1617775,1695584100.0, -264644,,,1.1076681709999998,1.08,1.14,,,,151,1695584411.1618383,1695584100.0, -264645,,,,,,,45997.6,200031.50000000035,152,1695584411.161919,1695584100.0, -264646,,,,,,,35791.1,127978.49999999996,153,1695584411.1619985,1695584100.0, -264647,,,0.184117831,0.17,0.202,,,,154,1695584411.1620586,1695584100.0, -264648,,,0.15208771478,0.103,0.204,,,,155,1695584411.162185,1695584100.0, -264649,,,,,,,138440488.0,527202533.0,156,1695584411.1622488,1695584100.0, -264650,,,,,,,119729371.0,462690191.0,146,1695584411.1623125,1695584100.0, -264651,,,24.78410239666667,18.0,33.0,,,,55,1695584411.162778,1695584100.0, -264652,,,0.78,0.78,0.78,,,,44,1695584411.1629229,1695584100.0, -264653,,,0.0,0.0,0.0,,,,59,1695584411.1630356,1695584100.0, -264654,,,0.15,0.15,0.15,,,,35,1695584411.163219,1695584100.0, -264655,,,630.8414599466,601.08,1416.08,,,,36,1695584411.163337,1695584100.0, -264656,,,238.2548128233333,238.0,239.0,,,,54,1695584411.163434,1695584100.0, -264657,,,8563.94923621242,8563.9174,8563.9718,,,,41,1695584411.1635268,1695584100.0, -264658,,,,,,,45.1132189200001,232.04383443999703,40,1695584411.1636114,1695584100.0,1695340445.859198 -264659,,,,,,,1034.8595,564.0346,24,1695584411.163693,1695584100.0, -264660,,,1.2,1.2,1.2,,,,50,1695584411.1637688,1695584100.0, -264661,,,122.05437879533332,121.9,122.2,,,,51,1695584411.163847,1695584100.0, -264662,,,0.01666566386,0.0,0.021,,,,47,1695584411.1639216,1695584100.0, -264663,,,,,,,10.359178,2.150065,48,1695584411.1639977,1695584100.0, -264664,,,116.33108549479728,116.24,116.6,,,,49,1695584411.1641114,1695584100.0, -264666,,,1.649782845872633,1.10628138999474,5.74453603912625,,,,3,1695584411.1642747,1695584100.0, -264667,,,0.9153663631855452,0.646543303306132,1.0915425318105,,,,134,1695584411.164348,1695584100.0, -264668,,,496.0759553855001,469.76,1281.85,,,,25,1695584411.1644242,1695584100.0, -264669,,,,,,,4748.7287,331.3921,26,1695584411.1645,1695584100.0, -264670,,,,,,,0.0018,0.0,27,1695584411.1645718,1695584100.0, -264671,,,123.40836525163331,123.17,123.66,,,,28,1695584411.1646457,1695584100.0, -264672,,,134.87083558043332,131.15,148.45,,,,29,1695584411.164762,1695584100.0, -264673,,,,,,,3815.2431,233.40160000000012,30,1695584411.1648371,1695584100.0, -264674,,,,,,,2.4905,0.0,31,1695584411.1649172,1695584100.0, -264675,,,123.40836525843334,123.17,123.66,,,,56,1695584411.164995,1695584100.0, -264676,,,399.0,399.0,399.0,,,,58,1695584411.165069,1695584100.0, -264677,,,100.0,100.0,100.0,,,,57,1695584411.1651902,1695584100.0, -264678,,,71.17906792966666,71.1,71.2,,,,52,1695584411.1652665,1695584100.0, -264679,,,70.0,70.0,70.0,,,,53,1695584411.165329,1695584100.0, -264680,,,58.0,58.0,58.0,,,,13,1695584411.165389,1695584100.0, -264681,,,-59.84761214000001,-62.0,-58.0,,,,5,1695584411.165455,1695584100.0, -264682,,,,,,,65.443,8.952999999999996,6,1695584411.165522,1695584100.0, -264683,,,,,,,0.422,8.952999999999978,7,1695584411.1655924,1695584100.0, -264684,,,13.56008517,0.0,688.0,,,,8,1695584411.1656623,1695584100.0, -264685,,,43.32713402666667,0.0,1118.0,,,,9,1695584411.1657314,1695584100.0, -264686,,,39.15486932333333,0.0,1111.0,,,,10,1695584411.1657996,1695584100.0, -264687,,,0.0172696736333333,0.0,1.0,,,,11,1695584411.1658692,1695584100.0, -264688,,,119.00444412333336,118.0,120.0,,,,12,1695584411.165938,1695584100.0, -264689,,,0.36554338659,0.0,9.399,,,,22,1695584411.1660006,1695584100.0, -264690,,,-56.69980340333334,-58.0,-55.0,,,,14,1695584411.1660664,1695584100.0, -264691,,,,,,,475.665,34.21300000000002,15,1695584411.166182,1695584100.0, -264692,,,,,,,2.128,34.2129999999987,16,1695584411.166252,1695584100.0, -264693,,,100.82121504333335,90.0,118.0,,,,17,1695584411.166323,1695584100.0, -264694,,,116.50179801333336,104.0,137.0,,,,18,1695584411.1663742,1695584100.0, -264695,,,56.01251335999999,0.0,101.0,,,,19,1695584411.1664224,1695584100.0, -264696,,,0.8671916679333332,0.67,1.0,,,,20,1695584411.166472,1695584100.0, -264697,,,127.92975463,127.0,128.0,,,,21,1695584411.1665204,1695584100.0, -264698,,,0.9124839829333335,0.812,1.071,,,,46,1695584411.166569,1695584100.0, -264699,,,0.0,0.0,0.0,,,,45,1695584710.960824,1695584400.0, -264700,,,68.8,68.8,68.8,,,,135,1695584710.9611075,1695584400.0, -264701,,,32.0,32.0,32.0,,,,136,1695584710.9620092,1695584400.0, -264702,,,14.5,14.5,14.5,,,,137,1695584710.9622142,1695584400.0, -264703,,,24.401664793,24.4,24.5,,,,138,1695584710.9622653,1695584400.0, -264704,,,956.314925755,954.3,961.3,,,,139,1695584710.9623098,1695584400.0, -264705,,,2962.646741183333,2957.7,2964.7,,,,140,1695584710.9623532,1695584400.0, -264706,,,0.3,0.3,0.3,,,,141,1695584710.9623969,1695584400.0, -264707,,,4.3,4.3,4.3,,,,142,1695584710.962437,1695584400.0, -264708,,,1289.3,1289.3,1289.3,,,,143,1695584710.9624798,1695584400.0, -264709,,,1.0698233479,0.8,1.58,,,,144,1695584710.9625213,1695584400.0, -264710,,,1.1194981288666668,1.02,1.25,,,,145,1695584710.9625614,1695584400.0, -264711,,,1.1023329053333335,1.07,1.14,,,,151,1695584710.9626007,1695584400.0, -264712,,,,,,,46050.0,200083.90000000037,152,1695584710.9626403,1695584400.0, -264713,,,,,,,35834.2,128021.59999999998,153,1695584710.9626794,1695584400.0, -264714,,,0.1833517384866666,0.172,0.199,,,,154,1695584710.9627168,1695584400.0, -264715,,,0.1507733805899999,0.106,0.2,,,,155,1695584710.9627554,1695584400.0, -264716,,,,,,,138648698.0,527410743.0,156,1695584710.9627926,1695584400.0, -264717,,,,,,,119925207.0,462886027.0,146,1695584710.9628298,1695584400.0, -264718,,,24.7011214,17.0,34.0,,,,55,1695584710.9628687,1695584400.0, -264719,,,0.78,0.78,0.78,,,,44,1695584710.9629078,1695584400.0, -264720,,,0.0,0.0,0.0,,,,59,1695584710.9629507,1695584400.0, -264721,,,0.15,0.15,0.15,,,,35,1695584710.9629924,1695584400.0, -264722,,,630.3078950431332,602.3,1411.25,,,,36,1695584710.9630318,1695584400.0, -264723,,,239.46817233,239.0,240.0,,,,54,1695584710.9630706,1695584400.0, -264724,,,8564.001977327063,8563.9718,8564.0245,,,,41,1695584710.963143,1695584400.0, -264725,,,,,,,45.1348997000001,232.06551521999705,40,1695584710.9631834,1695584400.0,1695340445.859198 -264726,,,,,,,1034.9122,564.0872999999999,24,1695584710.9632242,1695584400.0, -264727,,,1.2179715736666663,1.2,1.3,,,,50,1695584710.9632626,1695584400.0, -264728,,,121.992923005,121.8,122.2,,,,51,1695584710.9633026,1695584400.0, -264729,,,0.0156535109433333,0.0,0.021,,,,47,1695584710.9633403,1695584400.0, -264730,,,,,,,10.359178,2.150065,48,1695584710.963384,1695584400.0, -264731,,,116.2740393638,116.06,116.42,,,,49,1695584710.963424,1695584400.0, -264733,,,1.6640434815899243,1.10628138999474,2.51972773837294,,,,3,1695584710.9635084,1695584400.0, -264734,,,0.9105148054205258,0.646543303306132,1.30960347573162,,,,134,1695584710.963547,1695584400.0, -264735,,,495.61115245883343,470.42,1277.96,,,,25,1695584710.9635837,1695584400.0, -264736,,,,,,,4748.7703,331.4337000000005,26,1695584710.9636197,1695584400.0, -264737,,,,,,,0.0018,0.0,27,1695584710.9636564,1695584400.0, -264738,,,123.31584021159998,123.13,123.54,,,,28,1695584710.9636922,1695584400.0, -264739,,,134.69605257166668,130.62,149.67,,,,29,1695584710.9637282,1695584400.0, -264740,,,,,,,3815.2542,233.41269999999983,30,1695584710.9637642,1695584400.0, -264741,,,,,,,2.4905,0.0,31,1695584710.9638004,1695584400.0, -264742,,,123.31583997936669,123.13,123.54,,,,56,1695584710.9638398,1695584400.0, -264743,,,399.0,399.0,399.0,,,,58,1695584710.963879,1695584400.0, -264744,,,100.0,100.0,100.0,,,,57,1695584710.9639175,1695584400.0, -264745,,,71.1,71.1,71.1,,,,52,1695584710.9639575,1695584400.0, -264746,,,69.93553121333333,69.8,70.0,,,,53,1695584710.9639957,1695584400.0, -264747,,,58.0,58.0,58.0,,,,13,1695584710.9640331,1695584400.0, -264748,,,-60.17470401666667,-61.0,-59.0,,,,5,1695584710.9640722,1695584400.0, -264749,,,,,,,65.445,8.954999999999991,6,1695584710.964141,1695584400.0, -264750,,,,,,,0.423,8.953999999999978,7,1695584710.964181,1695584400.0, -264751,,,12.72601047,0.0,685.0,,,,8,1695584710.9642212,1695584400.0, -264752,,,47.73004514,0.0,1101.0,,,,9,1695584710.964259,1695584400.0, -264753,,,43.68221666333333,0.0,1094.0,,,,10,1695584710.964297,1695584400.0, -264754,,,0.0124910662,0.0,1.0,,,,11,1695584710.964334,1695584400.0, -264755,,,118.98647906333336,117.0,120.0,,,,12,1695584710.9643705,1695584400.0, -264756,,,0.4065969107,0.0,9.375,,,,22,1695584710.9644089,1695584400.0, -264757,,,-57.00487703333334,-58.0,-55.0,,,,14,1695584710.9644475,1695584400.0, -264758,,,,,,,475.673,34.221000000000004,15,1695584710.964486,1695584400.0, -264759,,,,,,,2.136,34.2209999999987,16,1695584710.964524,1695584400.0, -264760,,,101.33361153000004,91.0,130.0,,,,17,1695584710.96456,1695584400.0, -264761,,,116.22338169,105.0,145.0,,,,18,1695584710.9645982,1695584400.0, -264762,,,55.81213446333335,0.0,108.0,,,,19,1695584710.9646373,1695584400.0, -264763,,,0.8726660725999991,0.67,1.0,,,,20,1695584710.9646745,1695584400.0, -264764,,,127.66435015333336,127.0,128.0,,,,21,1695584710.9647574,1695584400.0, -264765,,,0.9114862733466664,0.821,1.14,,,,46,1695584710.9647992,1695584400.0, -264766,,,0.0,0.0,0.0,,,,45,1695585011.0890255,1695584700.0, -264767,,,68.8,68.8,68.8,,,,135,1695585011.089286,1695584700.0, -264768,,,32.0,32.0,32.0,,,,136,1695585011.0893626,1695584700.0, -264769,,,14.5,14.5,14.5,,,,137,1695585011.0894265,1695584700.0, -264770,,,24.425004361333333,24.3,24.5,,,,138,1695585011.0894897,1695584700.0, -264771,,,956.8753268066667,952.4,960.3,,,,139,1695585011.0895495,1695584700.0, -264772,,,2962.064813052667,2958.6,2966.5,,,,140,1695585011.0896058,1695584700.0, -264773,,,0.3,0.3,0.3,,,,141,1695585011.0896592,1695584700.0, -264774,,,4.3,4.3,4.3,,,,142,1695585011.089713,1695584700.0, -264775,,,1289.3,1289.3,1289.3,,,,143,1695585011.0914826,1695584700.0, -264776,,,0.9925873284333336,0.82,1.28,,,,144,1695585011.0916977,1695584700.0, -264777,,,1.0262595195666668,0.98,1.1,,,,145,1695585011.0917656,1695584700.0, -264778,,,1.0652180881333333,1.05,1.09,,,,151,1695585011.091816,1695584700.0, -264779,,,,,,,46102.7,200136.60000000036,152,1695585011.0918643,1695584700.0, -264780,,,,,,,35877.4,128064.8,153,1695585011.0919104,1695584700.0, -264781,,,0.1839842202066666,0.168,0.208,,,,154,1695585011.091954,1695584700.0, -264782,,,0.1509545002366666,0.104,0.203,,,,155,1695585011.0920002,1695584700.0, -264783,,,,,,,138859608.0,527621653.0,156,1695585011.0920453,1695584700.0, -264784,,,,,,,120123277.0,463084097.0,146,1695585011.0921192,1695584700.0, -264785,,,24.83009697333333,18.0,33.0,,,,55,1695585011.092168,1695584700.0, -264786,,,0.78,0.78,0.78,,,,44,1695585011.0922132,1695584700.0, -264787,,,0.0,0.0,0.0,,,,59,1695585011.0922582,1695584700.0, -264788,,,0.15,0.15,0.15,,,,35,1695585011.092329,1695584700.0, -264789,,,673.8420287641336,638.94,1447.86,,,,36,1695585011.0923731,1695584700.0, -264790,,,240.67044724,240.0,241.0,,,,54,1695585011.0924213,1695584700.0, -264791,,,8564.055765935305,8564.0245,8564.0801,,,,41,1695585011.0925274,1695584700.0, -264792,,,,,,,45.15777354,232.08838905999696,40,1695585011.0926294,1695584700.0,1695340445.859198 -264793,,,,,,,1034.9678,564.1428999999998,24,1695585011.0927556,1695584700.0, -264794,,,1.2026944056666666,1.2,1.3,,,,50,1695585011.092843,1695584700.0, -264795,,,122.03752005533336,121.8,122.2,,,,51,1695585011.0929036,1695584700.0, -264796,,,0.01555599891,0.0,0.021,,,,47,1695585011.0929563,1695584700.0, -264797,,,,,,,10.359178,2.150065,48,1695585011.0930111,1695584700.0, -264798,,,116.2419733904,116.06,116.6,,,,49,1695585011.0930667,1695584700.0, -264800,,,1.548075051114215,1.15874973179369,1.90544383321329,,,,3,1695585011.093253,1695584700.0, -264801,,,0.8466729243341947,0.627599121300274,1.05485835554197,,,,134,1695585011.0933063,1695584700.0, -264802,,,520.0795736797668,489.27,1294.41,,,,25,1695585011.093358,1695584700.0, -264803,,,,,,,4748.8134,331.4768000000004,26,1695585011.0934117,1695584700.0, -264804,,,,,,,0.0018,0.0,27,1695585011.0934637,1695584700.0, -264805,,,123.35109305506668,123.23,123.64,,,,28,1695585011.0935144,1695584700.0, -264806,,,153.76210585630005,149.67,161.39,,,,29,1695585011.0935657,1695584700.0, -264807,,,,,,,3815.2667,233.42520000000013,30,1695585011.0936143,1695584700.0, -264808,,,,,,,2.4905,0.0,31,1695585011.0936668,1695584700.0, -264809,,,123.35109297316669,123.23,123.64,,,,56,1695585011.093723,1695584700.0, -264810,,,399.0,399.0,399.0,,,,58,1695585011.093774,1695584700.0, -264811,,,100.0,100.0,100.0,,,,57,1695585011.093825,1695584700.0, -264812,,,71.1,71.1,71.1,,,,52,1695585011.0938818,1695584700.0, -264813,,,69.85552815933333,69.6,70.0,,,,53,1695585011.0939372,1695584700.0, -264814,,,58.0,58.0,58.0,,,,13,1695585011.0940363,1695584700.0, -264815,,,-59.70074163,-61.0,-59.0,,,,5,1695585011.0941355,1695584700.0, -264816,,,,,,,65.446,8.955999999999996,6,1695585011.0941873,1695584700.0, -264817,,,,,,,0.425,8.955999999999978,7,1695585011.0942316,1695584700.0, -264818,,,12.295935186666668,0.0,685.0,,,,8,1695585011.0942726,1695584700.0, -264819,,,50.22973203333333,0.0,1109.0,,,,9,1695585011.0943177,1695584700.0, -264820,,,47.07492714333333,0.0,1088.0,,,,10,1695585011.0943656,1695584700.0, -264821,,,0.0110861913333333,0.0,0.62,,,,11,1695585011.0944068,1695584700.0, -264822,,,118.89776187666668,117.0,119.0,,,,12,1695585011.094451,1695584700.0, -264823,,,0.4278952149133334,0.0,9.383,,,,22,1695585011.0944924,1695584700.0, -264824,,,-56.449868646666665,-58.0,-55.0,,,,14,1695585011.094535,1695584700.0, -264825,,,,,,,475.681,34.228999999999985,15,1695585011.0945785,1695584700.0, -264826,,,,,,,2.144,34.228999999998706,16,1695585011.0946198,1695584700.0, -264827,,,100.51994484999992,91.0,117.0,,,,17,1695585011.0946624,1695584700.0, -264828,,,115.83269048333342,103.0,132.0,,,,18,1695585011.094704,1695584700.0, -264829,,,56.14925573999997,0.0,93.0,,,,19,1695585011.094746,1695584700.0, -264830,,,0.8696457114666668,0.71,1.0,,,,20,1695585011.0947874,1695584700.0, -264831,,,127.89680441333331,127.0,128.0,,,,21,1695585011.0948305,1695584700.0, -264832,,,0.9076035407033328,0.813,1.036,,,,46,1695585011.094874,1695584700.0, -264833,,,0.0,0.0,0.0,,,,45,1695585311.630726,1695585000.0, -264834,,,68.8,68.8,68.8,,,,135,1695585311.6309776,1695585000.0, -264835,,,32.0,32.0,32.0,,,,136,1695585311.6310346,1695585000.0, -264836,,,14.5,14.5,14.5,,,,137,1695585311.631112,1695585000.0, -264837,,,24.41500511233333,24.3,24.6,,,,138,1695585311.6311605,1695585000.0, -264838,,,956.562588978,953.7,964.0,,,,139,1695585311.6312048,1695585000.0, -264839,,,2962.3574118116667,2954.9,2965.2,,,,140,1695585311.6312473,1695585000.0, -264840,,,0.3,0.3,0.3,,,,141,1695585311.6312888,1695585000.0, -264841,,,4.3,4.3,4.3,,,,142,1695585311.6313298,1695585000.0, -264842,,,1289.3,1289.3,1289.3,,,,143,1695585311.6313689,1695585000.0, -264843,,,0.9851118123333336,0.49,1.51,,,,144,1695585311.6314116,1695585000.0, -264844,,,0.9637407556333332,0.81,1.08,,,,145,1695585311.631451,1695585000.0, -264845,,,1.0204988222000002,0.97,1.05,,,,151,1695585311.631508,1695585000.0, -264846,,,,,,,46155.4,200189.30000000037,152,1695585311.63159,1695585000.0, -264847,,,,,,,35920.7,128108.09999999998,153,1695585311.631636,1695585000.0, -264848,,,0.18415745505,0.166,0.203,,,,154,1695585311.631681,1695585000.0, -264849,,,0.1510959859566666,0.098,0.203,,,,155,1695585311.632207,1695585000.0, -264850,,,,,,,139070578.0,527832623.0,156,1695585311.6323087,1695585000.0, -264851,,,,,,,120320880.0,463281700.0,146,1695585311.6323948,1695585000.0, -264852,,,24.750607943333332,17.0,34.0,,,,55,1695585311.632478,1695585000.0, -264853,,,0.78,0.78,0.78,,,,44,1695585311.6325598,1695585000.0, -264854,,,0.0,0.0,0.0,,,,59,1695585311.6326392,1695585000.0, -264855,,,0.15,0.15,0.15,,,,35,1695585311.6327205,1695585000.0, -264856,,,609.0631520557663,234.63,1555.44,,,,36,1695585311.6328037,1695585000.0, -264857,,,241.97238241,241.0,243.0,,,,54,1695585311.6329324,1695585000.0, -264858,,,8564.11251838381,8564.0801,8564.1328,,,,41,1695585311.6330338,1695585000.0, -264859,,,,,,,45.1794543200001,232.11006983999704,40,1695585311.6331592,1695585000.0,1695340445.859198 -264860,,,,,,,1035.0205,564.1956,24,1695585311.6332462,1695585000.0, -264861,,,1.2,1.2,1.2,,,,50,1695585311.6333244,1695585000.0, -264862,,,122.00909403,121.9,122.2,,,,51,1695585311.6334045,1695585000.0, -264863,,,0.0147430682266666,0.0,0.021,,,,47,1695585311.6334877,1695585000.0, -264864,,,,,,,10.359178,2.150065,48,1695585311.633566,1695585000.0, -264865,,,116.099086517,116.06,116.24,,,,49,1695585311.6336477,1695585000.0, -264867,,,1.6088969162808495,1.11708642472587,2.47586600714631,,,,3,1695585311.633803,1695585000.0, -264868,,,0.8613430475877143,0.577279062840299,1.22924129977716,,,,134,1695585311.6338828,1695585000.0, -264869,,,513.1456676991335,187.63,1399.24,,,,25,1695585311.6339638,1695585000.0, -264870,,,,,,,4748.8563,331.51970000000074,26,1695585311.6340454,1695585000.0, -264871,,,,,,,0.0018,0.0,27,1695585311.6341636,1695585000.0, -264872,,,123.44791940500002,123.16,124.02,,,,28,1695585311.6342435,1695585000.0, -264873,,,95.91846575903332,47.0,159.6,,,,29,1695585311.6343224,1695585000.0, -264874,,,,,,,3815.2765,233.43499999999997,30,1695585311.6343997,1695585000.0, -264875,,,,,,,2.4905,0.0,31,1695585311.6344826,1695585000.0, -264876,,,123.44791957303336,123.16,124.02,,,,56,1695585311.634562,1695585000.0, -264877,,,399.0,399.0,399.0,,,,58,1695585311.634635,1695585000.0, -264878,,,100.0,100.0,100.0,,,,57,1695585311.63471,1695585000.0, -264879,,,71.1,71.1,71.1,,,,52,1695585311.6347914,1695585000.0, -264880,,,69.68001100666666,69.6,69.8,,,,53,1695585311.6348703,1695585000.0, -264881,,,58.0,58.0,58.0,,,,13,1695585311.6349492,1695585000.0, -264882,,,-59.64828349333333,-62.0,-58.0,,,,5,1695585311.6350276,1695585000.0, -264883,,,,,,,65.448,8.957999999999991,6,1695585311.6351366,1695585000.0, -264884,,,,,,,0.427,8.957999999999979,7,1695585311.6352146,1695585000.0, -264885,,,23.923190266666666,0.0,689.0,,,,8,1695585311.635291,1695585000.0, -264886,,,102.89788772333333,0.0,1456.0,,,,9,1695585311.6353636,1695585000.0, -264887,,,97.19897797,0.0,1289.0,,,,10,1695585311.6354408,1695585000.0, -264888,,,0.0431247547333333,0.0,1.0,,,,11,1695585311.6355133,1695585000.0, -264889,,,118.95126899666668,118.0,120.0,,,,12,1695585311.6355913,1695585000.0, -264890,,,0.86989319535,0.0,12.18,,,,22,1695585311.635669,1695585000.0, -264891,,,-56.62970616,-59.0,-55.0,,,,14,1695585311.635745,1695585000.0, -264892,,,,,,,475.69,34.238,15,1695585311.635816,1695585000.0, -264893,,,,,,,2.153,34.237999999998706,16,1695585311.6358843,1695585000.0, -264894,,,100.57699809000002,91.0,116.0,,,,17,1695585311.6359584,1695585000.0, -264895,,,115.92966522333332,104.0,132.0,,,,18,1695585311.636037,1695585000.0, -264896,,,56.45135385999999,0.0,94.0,,,,19,1695585311.636148,1695585000.0, -264897,,,0.8687352569000004,0.7,1.0,,,,20,1695585311.6362324,1695585000.0, -264898,,,127.86306731666666,127.0,128.0,,,,21,1695585311.636317,1695585000.0, -264899,,,0.9084817198166676,0.819,1.034,,,,46,1695585311.636408,1695585000.0, -264900,,,0.0,0.0,0.0,,,,45,1695585611.3399158,1695585300.0, -264901,,,68.83820090433333,68.8,68.9,,,,135,1695585611.3401694,1695585300.0, -264902,,,32.0,32.0,32.0,,,,136,1695585611.3402677,1695585300.0, -264903,,,14.5,14.5,14.5,,,,137,1695585611.340335,1695585300.0, -264904,,,24.38680264766667,24.3,24.6,,,,138,1695585611.3403838,1695585300.0, -264905,,,956.121673621,951.9,964.2,,,,139,1695585611.3404305,1695585300.0, -264906,,,2962.828324922,2954.8,2967.1,,,,140,1695585611.3404765,1695585300.0, -264907,,,0.3,0.3,0.3,,,,141,1695585611.3405209,1695585300.0, -264908,,,4.3,4.3,4.3,,,,142,1695585611.340564,1695585300.0, -264909,,,1289.3,1289.3,1289.3,,,,143,1695585611.3406067,1695585300.0, -264910,,,1.0807557494333333,0.75,1.71,,,,144,1695585611.3406494,1695585300.0, -264911,,,1.0394787191,0.95,1.21,,,,145,1695585611.3406923,1695585300.0, -264912,,,1.0317791848666666,1.0,1.09,,,,151,1695585611.3407362,1695585300.0, -264913,,,,,,,46208.2,200242.10000000036,152,1695585611.3407788,1695585300.0, -264914,,,,,,,35964.7,128152.09999999998,153,1695585611.3408203,1695585300.0, -264915,,,0.18416495873,0.172,0.199,,,,154,1695585611.3408885,1695585300.0, -264916,,,0.15360549709,0.109,0.2,,,,155,1695585611.3409348,1695585300.0, -264917,,,,,,,139282239.0,528044284.0,156,1695585611.340978,1695585300.0, -264918,,,,,,,120520101.0,463480921.0,146,1695585611.34102,1695585300.0, -264919,,,25.70054543333334,20.0,33.0,,,,55,1695585611.3410618,1695585300.0, -264920,,,0.78,0.78,0.78,,,,44,1695585611.341135,1695585300.0, -264921,,,0.0,0.0,0.0,,,,59,1695585611.3411784,1695585300.0, -264922,,,0.15,0.15,0.15,,,,35,1695585611.3412206,1695585300.0, -264923,,,261.97169510843327,231.82,1103.13,,,,36,1695585611.3412669,1695585300.0, -264924,,,243.29793773000003,243.0,244.0,,,,54,1695585611.3413444,1695585300.0, -264925,,,8564.150492007113,8564.1328,8564.16,,,,41,1695585611.3413925,1695585300.0, -264926,,,,,,,45.1906444000001,232.12125991999704,40,1695585611.341437,1695585300.0,1695340445.859198 -264927,,,,,,,1035.0477,564.2228,24,1695585611.3414822,1695585300.0, -264928,,,1.2,1.2,1.2,,,,50,1695585611.3415258,1695585300.0, -264929,,,122.41668425666668,122.1,122.6,,,,51,1695585611.341569,1695585300.0, -264930,,,0.01526227162,0.0,0.022,,,,47,1695585611.3416111,1695585300.0, -264931,,,,,,,10.359178,2.150065,48,1695585611.341653,1695585300.0, -264932,,,115.8653082818,115.16,116.06,,,,49,1695585611.341695,1695585300.0, -264934,,,1.6143203823428638,1.18983613504874,2.00652252268589,,,,3,1695585611.3417811,1695585300.0, -264935,,,0.9139002988518384,0.704718031891642,1.1256792786461,,,,134,1695585611.3418255,1695585300.0, -264936,,,212.7820179519333,184.88,1050.39,,,,25,1695585611.3418694,1695585300.0, -264937,,,,,,,4748.8794,331.54280000000017,26,1695585611.3419118,1695585300.0, -264938,,,,,,,0.0018,0.0,27,1695585611.3419523,1695585300.0, -264939,,,123.52016126303334,123.11,123.85,,,,28,1695585611.3419962,1695585300.0, -264940,,,49.197911963,46.19,62.25,,,,29,1695585611.3420386,1695585300.0, -264941,,,,,,,3815.2806,233.43910000000005,30,1695585611.3421135,1695585300.0, -264942,,,,,,,2.4905,0.0,31,1695585611.3421617,1695585300.0, -264943,,,123.52016084556666,123.11,123.85,,,,56,1695585611.3422058,1695585300.0, -264944,,,399.0,399.0,399.0,,,,58,1695585611.3422482,1695585300.0, -264945,,,100.0,100.0,100.0,,,,57,1695585611.3422892,1695585300.0, -264946,,,71.1,71.1,71.1,,,,52,1695585611.3423722,1695585300.0, -264947,,,69.6,69.6,69.6,,,,53,1695585611.3424208,1695585300.0, -264948,,,58.0,58.0,58.0,,,,13,1695585611.3424656,1695585300.0, -264949,,,-59.75042633333333,-62.0,-58.0,,,,5,1695585611.342508,1695585300.0, -264950,,,,,,,65.45,8.96,6,1695585611.3425498,1695585300.0, -264951,,,,,,,0.428,8.958999999999978,7,1695585611.3425922,1695585300.0, -264952,,,19.27126251,0.0,691.0,,,,8,1695585611.3426342,1695585300.0, -264953,,,65.17863857666667,0.0,1728.0,,,,9,1695585611.3426783,1695585300.0, -264954,,,60.196043110000005,0.0,1586.0,,,,10,1695585611.3427205,1695585300.0, -264955,,,0.0166740875,0.0,0.62,,,,11,1695585611.342792,1695585300.0, -264956,,,119.84141411666666,118.0,120.0,,,,12,1695585611.3428698,1695585300.0, -264957,,,0.5482221773,0.0,14.452,,,,22,1695585611.3429158,1695585300.0, -264958,,,-56.55641597333334,-58.0,-55.0,,,,14,1695585611.3429625,1695585300.0, -264959,,,,,,,475.698,34.24599999999998,15,1695585611.3430102,1695585300.0, -264960,,,,,,,2.161,34.24599999999871,16,1695585611.3430524,1695585300.0, -264961,,,101.23260217333338,91.0,127.0,,,,17,1695585611.3431242,1695585300.0, -264962,,,116.94813493333338,104.0,140.0,,,,18,1695585611.3431656,1695585300.0, -264963,,,57.18188853999997,0.0,103.0,,,,19,1695585611.3432045,1695585300.0, -264964,,,0.8674880828999998,0.67,1.0,,,,20,1695585611.3432455,1695585300.0, -264965,,,127.98008175333334,127.0,128.0,,,,21,1695585611.3432884,1695585300.0, -264966,,,0.9134509001033332,0.816,1.089,,,,46,1695585611.343331,1695585300.0, -264967,,,0.0,0.0,0.0,,,,45,1695585911.0564134,1695585600.0, -264968,,,68.9,68.9,68.9,,,,135,1695585911.0566125,1695585600.0, -264969,,,32.0,32.0,32.0,,,,136,1695585911.0566678,1695585600.0, -264970,,,14.5,14.5,14.5,,,,137,1695585911.0589683,1695585600.0, -264971,,,24.40499540966666,24.3,24.5,,,,138,1695585911.0591862,1695585600.0, -264972,,,956.058109595,952.6,960.5,,,,139,1695585911.0592515,1695585600.0, -264973,,,2962.8850788610007,2958.5,2966.4,,,,140,1695585911.0593112,1695585600.0, -264974,,,0.3,0.3,0.3,,,,141,1695585911.0593655,1695585600.0, -264975,,,4.3,4.3,4.3,,,,142,1695585911.059418,1695585600.0, -264976,,,1289.3,1289.3,1289.3,,,,143,1695585911.0594902,1695585600.0, -264977,,,1.2810354518333331,0.79,1.72,,,,144,1695585911.0595562,1695585600.0, -264978,,,1.1852761254666668,1.06,1.29,,,,145,1695585911.0596094,1695585600.0, -264979,,,1.0947783274000005,1.06,1.14,,,,151,1695585911.0596588,1695585600.0, -264980,,,,,,,46260.7,200294.60000000036,152,1695585911.0597084,1695585600.0, -264981,,,,,,,36008.3,128195.69999999998,153,1695585911.059759,1695585600.0, -264982,,,0.1838046918666666,0.17,0.2,,,,154,1695585911.059809,1695585600.0, -264983,,,0.1524016508833333,0.105,0.199,,,,155,1695585911.0598583,1695585600.0, -264984,,,,,,,139490635.0,528252680.0,156,1695585911.0599089,1695585600.0, -264985,,,,,,,120715847.0,463676667.0,146,1695585911.059958,1695585600.0, -264986,,,25.00046967333333,19.0,33.0,,,,55,1695585911.0600069,1695585600.0, -264987,,,0.78,0.78,0.78,,,,44,1695585911.0600543,1695585600.0, -264988,,,0.0,0.0,0.0,,,,59,1695585911.0601373,1695585600.0, -264989,,,0.15,0.15,0.15,,,,35,1695585911.060202,1695585600.0, -264990,,,257.45603425019993,195.15,1025.4,,,,36,1695585911.0602596,1695585600.0, -264991,,,244.50475592000004,244.0,245.0,,,,54,1695585911.060317,1695585600.0, -264992,,,8564.172206463265,8564.16,8564.1804,,,,41,1695585911.0603733,1695585600.0, -264993,,,,,,,45.19903696,232.1296524799969,40,1695585911.0604284,1695585600.0,1695340445.859198 -264994,,,,,,,1035.0681,564.2431999999999,24,1695585911.0604858,1695585600.0, -264995,,,1.2,1.2,1.2,,,,50,1695585911.0605416,1695585600.0, -264996,,,122.27323375533337,122.1,122.3,,,,51,1695585911.060596,1695585600.0, -264997,,,0.0158894497066666,0.0,0.021,,,,47,1695585911.060659,1695585600.0, -264998,,,,,,,10.359178,2.150065,48,1695585911.0607142,1695585600.0, -264999,,,115.9313622392,115.16,116.06,,,,49,1695585911.0607717,1695585600.0, -265001,,,1.6201491587911112,1.13447412254649,2.20613733165811,,,,3,1695585911.0609186,1695585600.0, -265002,,,0.8880374177831567,0.672194197890671,1.1988332799831,,,,134,1695585911.0610094,1695585600.0, -265003,,,208.1509910570333,147.85,970.26,,,,25,1695585911.0611095,1695585600.0, -265004,,,,,,,4748.8957,331.5591000000004,26,1695585911.061172,1695585600.0, -265005,,,,,,,0.0018,0.0,27,1695585911.0612266,1695585600.0, -265006,,,123.35341206623328,122.99,123.69,,,,28,1695585911.0612807,1695585600.0, -265007,,,49.3238293237,45.96,57.16,,,,29,1695585911.061335,1695585600.0, -265008,,,,,,,3815.2847,233.44320000000016,30,1695585911.06139,1695585600.0, -265009,,,,,,,2.4905,0.0,31,1695585911.0614457,1695585600.0, -265010,,,123.35341255099992,122.99,123.69,,,,56,1695585911.0615056,1695585600.0, -265011,,,399.0,399.0,399.0,,,,58,1695585911.061566,1695585600.0, -265012,,,100.0,100.0,100.0,,,,57,1695585911.0616243,1695585600.0, -265013,,,71.1,71.1,71.1,,,,52,1695585911.0616865,1695585600.0, -265014,,,69.6,69.6,69.6,,,,53,1695585911.061748,1695585600.0, -265015,,,58.0,58.0,58.0,,,,13,1695585911.061817,1695585600.0, -265016,,,-58.84851205999999,-61.0,-56.0,,,,5,1695585911.061876,1695585600.0, -265017,,,,,,,65.451,8.960999999999991,6,1695585911.0619256,1695585600.0, -265018,,,,,,,0.43,8.960999999999979,7,1695585911.0619736,1695585600.0, -265019,,,15.730516776666668,0.0,689.0,,,,8,1695585911.0620215,1695585600.0, -265020,,,59.13481899333333,0.0,1129.0,,,,9,1695585911.0620692,1695585600.0, -265021,,,54.28949058666667,0.0,1102.0,,,,10,1695585911.0621538,1695585600.0, -265022,,,0.0141633301333333,0.0,0.62,,,,11,1695585911.062203,1695585600.0, -265023,,,119.47479182666667,118.0,120.0,,,,12,1695585911.0622528,1695585600.0, -265024,,,0.5023690696399999,0.0,9.439,,,,22,1695585911.0623014,1695585600.0, -265025,,,-57.45296924666668,-60.0,-55.0,,,,14,1695585911.062352,1695585600.0, -265026,,,,,,,475.707,34.254999999999995,15,1695585911.0624025,1695585600.0, -265027,,,,,,,2.17,34.25499999999871,16,1695585911.0624514,1695585600.0, -265028,,,101.00002865333342,91.0,126.0,,,,17,1695585911.0625062,1695585600.0, -265029,,,116.40181165666664,105.0,137.0,,,,18,1695585911.0625546,1695585600.0, -265030,,,56.68890562666673,0.0,92.0,,,,19,1695585911.062606,1695585600.0, -265031,,,0.8691483192999999,0.71,1.0,,,,20,1695585911.0626595,1695585600.0, -265032,,,127.96665038,127.0,128.0,,,,21,1695585911.0627146,1695585600.0, -265033,,,0.9106645554633336,0.82,1.074,,,,46,1695585911.0627644,1695585600.0, -265034,,,0.0,0.0,0.0,,,,45,1695586211.1643414,1695585900.0, -265035,,,68.9,68.9,68.9,,,,135,1695586211.1645758,1695585900.0, -265036,,,32.0,32.0,32.0,,,,136,1695586211.1646528,1695585900.0, -265037,,,14.5,14.5,14.5,,,,137,1695586211.1647182,1695585900.0, -265038,,,24.414989280333337,24.3,24.6,,,,138,1695586211.164781,1695585900.0, -265039,,,956.5815300783332,951.8,963.4,,,,139,1695586211.164986,1695585900.0, -265040,,,2962.388474985667,2955.6,2967.2,,,,140,1695586211.1650534,1695585900.0, -265041,,,0.3,0.3,0.3,,,,141,1695586211.1651573,1695585900.0, -265042,,,4.3,4.3,4.3,,,,142,1695586211.165208,1695585900.0, -265043,,,1289.3,1289.3,1289.3,,,,143,1695586211.165262,1695585900.0, -265044,,,1.2424457203333334,0.95,1.61,,,,144,1695586211.16531,1695585900.0, -265045,,,1.234181120933333,1.16,1.32,,,,145,1695586211.1653583,1695585900.0, -265046,,,1.1371387354666669,1.1,1.17,,,,151,1695586211.1654062,1695585900.0, -265047,,,,,,,46313.2,200347.10000000036,152,1695586211.1654537,1695585900.0, -265048,,,,,,,36051.8,128239.19999999998,153,1695586211.1655009,1695585900.0, -265049,,,0.18343888049,0.172,0.198,,,,154,1695586211.1655407,1695585900.0, -265050,,,0.1522954750833333,0.103,0.199,,,,155,1695586211.1655996,1695585900.0, -265051,,,,,,,139698033.0,528460078.0,156,1695586211.165676,1695585900.0, -265052,,,,,,,120911409.0,463872229.0,146,1695586211.165719,1695585900.0, -265053,,,25.151513806666667,18.0,33.0,,,,55,1695586211.1657574,1695585900.0, -265054,,,0.78,0.78,0.78,,,,44,1695586211.1657958,1695585900.0, -265055,,,0.0,0.0,0.0,,,,59,1695586211.165834,1695585900.0, -265056,,,0.15,0.15,0.15,,,,35,1695586211.1658733,1695585900.0, -265057,,,540.7422272047672,510.92,1340.79,,,,36,1695586211.1659124,1695585900.0, -265058,,,245.69801544666663,245.0,246.0,,,,54,1695586211.1659508,1695585900.0, -265059,,,8564.20389909759,8564.1804,8564.222,,,,41,1695586211.1659892,1695585900.0, -265060,,,,,,,45.2161512,232.14676671999692,40,1695586211.1660278,1695585900.0,1695340445.859198 -265061,,,,,,,1035.1097,564.2847999999999,24,1695586211.1660664,1695585900.0, -265062,,,1.2,1.2,1.2,,,,50,1695586211.1661332,1695585900.0, -265063,,,122.33602422933336,122.1,122.6,,,,51,1695586211.166174,1695585900.0, -265064,,,0.0155932297499999,0.0,0.021,,,,47,1695586211.1662133,1695585900.0, -265065,,,,,,,10.359178,2.150065,48,1695586211.1662529,1695585900.0, -265066,,,115.84399031599996,115.7,115.88,,,,49,1695586211.1662903,1695585900.0, -265068,,,1.6203031560181176,1.13447412254649,2.1755867673063,,,,3,1695586211.1663656,1695585900.0, -265069,,,0.888770005320762,0.652655788970732,1.21669547049456,,,,134,1695586211.166403,1695585900.0, -265070,,,491.5425749156,464.04,1290.57,,,,25,1695586211.1664424,1695585900.0, -265071,,,,,,,4748.9332,331.5966000000008,26,1695586211.1664803,1695585900.0, -265072,,,,,,,0.0018,0.0,27,1695586211.1665175,1695585900.0, -265073,,,123.70159101653331,123.49,124.31,,,,28,1695586211.1665552,1695585900.0, -265074,,,49.21536729573332,45.98,57.36,,,,29,1695586211.1665933,1695585900.0, -265075,,,,,,,3815.2888,233.4472999999998,30,1695586211.1666317,1695585900.0, -265076,,,,,,,2.4905,0.0,31,1695586211.1666694,1695585900.0, -265077,,,123.70159058973336,123.49,124.31,,,,56,1695586211.1667154,1695585900.0, -265078,,,399.0,399.0,399.0,,,,58,1695586211.1667523,1695585900.0, -265079,,,100.0,100.0,100.0,,,,57,1695586211.1667886,1695585900.0, -265080,,,70.95824061133334,70.9,71.1,,,,52,1695586211.1668258,1695585900.0, -265081,,,69.6,69.6,69.6,,,,53,1695586211.1668625,1695585900.0, -265082,,,58.0,58.0,58.0,,,,13,1695586211.1669009,1695585900.0, -265083,,,-59.224408893333326,-61.0,-58.0,,,,5,1695586211.1669383,1695585900.0, -265084,,,,,,,65.452,8.961999999999996,6,1695586211.166981,1695585900.0, -265085,,,,,,,0.431,8.961999999999978,7,1695586211.1670578,1695585900.0, -265086,,,20.471023296666665,0.0,694.0,,,,8,1695586211.16713,1695585900.0, -265087,,,50.88661678333333,0.0,1119.0,,,,9,1695586211.1671731,1695585900.0, -265088,,,44.30140166333333,0.0,879.0,,,,10,1695586211.1672113,1695585900.0, -265089,,,0.0523343924,0.0,1.0,,,,11,1695586211.16725,1695585900.0, -265090,,,119.57472880999995,118.0,120.0,,,,12,1695586211.1672876,1695585900.0, -265091,,,0.4306947142466666,0.0,9.471,,,,22,1695586211.1673255,1695585900.0, -265092,,,-56.94903546999999,-60.0,-55.0,,,,14,1695586211.1673644,1695585900.0, -265093,,,,,,,475.715,34.26299999999998,15,1695586211.1674013,1695585900.0, -265094,,,,,,,2.178,34.26299999999871,16,1695586211.1674404,1695585900.0, -265095,,,101.15466462000003,91.0,115.0,,,,17,1695586211.1674793,1695585900.0, -265096,,,116.07503744666666,104.0,134.0,,,,18,1695586211.1675203,1695585900.0, -265097,,,55.87386699333331,0.0,85.0,,,,19,1695586211.1675603,1695585900.0, -265098,,,0.8721524988333332,0.77,1.0,,,,20,1695586211.1675997,1695585900.0, -265099,,,127.97671404333336,127.0,128.0,,,,21,1695586211.1676395,1695585900.0, -265100,,,0.9078252874666664,0.813,1.045,,,,46,1695586211.1676795,1695585900.0, -265101,,,0.0,0.0,0.0,,,,45,1695586511.2195225,1695586200.0, -265102,,,68.83181424766666,68.8,68.9,,,,135,1695586511.2197142,1695586200.0, -265103,,,32.0,32.0,32.0,,,,136,1695586511.2197678,1695586200.0, -265104,,,14.5,14.5,14.5,,,,137,1695586511.2198122,1695586200.0, -265105,,,24.438183158666668,24.3,24.6,,,,138,1695586511.2198546,1695586200.0, -265106,,,957.9591079723332,953.8,962.2,,,,139,1695586511.2199306,1695586200.0, -265107,,,2960.9827101060005,2956.7,2965.2,,,,140,1695586511.2199893,1695586200.0, -265108,,,0.3,0.3,0.3,,,,141,1695586511.220033,1695586200.0, -265109,,,4.3,4.3,4.3,,,,142,1695586511.2200725,1695586200.0, -265110,,,1289.3,1289.3,1289.3,,,,143,1695586511.2201698,1695586200.0, -265111,,,1.2932021473000002,0.93,1.61,,,,144,1695586511.2202456,1695586200.0, -265112,,,1.2702785314333334,1.19,1.36,,,,145,1695586511.220301,1695586200.0, -265113,,,1.1790945808000002,1.14,1.21,,,,151,1695586511.2203426,1695586200.0, -265114,,,,,,,46365.7,200399.60000000036,152,1695586511.220381,1695586200.0, -265115,,,,,,,36095.5,128282.89999999998,153,1695586511.22042,1695586200.0, -265116,,,0.1837071580133333,0.171,0.202,,,,154,1695586511.2204926,1695586200.0, -265117,,,0.1526088674333333,0.106,0.2,,,,155,1695586511.2205358,1695586200.0, -265118,,,,,,,139905756.0,528667801.0,156,1695586511.2211351,1695586200.0, -265119,,,,,,,121107100.0,464067920.0,146,1695586511.2211828,1695586200.0, -265120,,,25.151301743333335,18.0,34.0,,,,55,1695586511.2212572,1695586200.0, -265121,,,0.78,0.78,0.78,,,,44,1695586511.2212992,1695586200.0, -265122,,,0.0,0.0,0.0,,,,59,1695586511.2213686,1695586200.0, -265123,,,0.15,0.15,0.15,,,,35,1695586511.2214432,1695586200.0, -265124,,,566.2994632761007,514.14,1349.38,,,,36,1695586511.2215004,1695586200.0, -265125,,,247.00273257000003,246.0,248.0,,,,54,1695586511.221568,1695586200.0, -265126,,,8564.249614623881,8564.222,8564.2679,,,,41,1695586511.221691,1695586200.0, -265127,,,,,,,45.2350344600001,232.16564997999703,40,1695586511.2217438,1695586200.0,1695340445.859198 -265128,,,,,,,1035.1556,564.3307,24,1695586511.221819,1695586200.0, -265129,,,1.2,1.2,1.2,,,,50,1695586511.221862,1695586200.0, -265130,,,122.21265734233332,122.1,122.3,,,,51,1695586511.221934,1695586200.0, -265131,,,0.0154561936266666,0.0,0.021,,,,47,1695586511.221985,1695586200.0, -265132,,,,,,,10.359178,2.150065,48,1695586511.2220612,1695586200.0, -265133,,,115.6353372578,114.8,115.88,,,,49,1695586511.2221818,1695586200.0, -265135,,,2.8988472767943003,1.13608399549655,9.31363174001262,,,,3,1695586511.2223127,1695586200.0, -265136,,,1.334262283905323,0.599989355948947,3.55353102034237,,,,134,1695586511.222359,1695586200.0, -265137,,,516.3836433196997,468.15,1296.17,,,,25,1695586511.2224183,1695586200.0, -265138,,,,,,,4748.9749,331.6383000000005,26,1695586511.2224734,1695586200.0, -265139,,,,,,,0.0018,0.0,27,1695586511.2225356,1695586200.0, -265140,,,123.69937212516672,123.23,124.05,,,,28,1695586511.2225895,1695586200.0, -265141,,,49.96758220349997,45.99,68.08,,,,29,1695586511.222653,1695586200.0, -265142,,,,,,,3815.293,233.45150000000007,30,1695586511.2227085,1695586200.0, -265143,,,,,,,2.4905,0.0,31,1695586511.2227707,1695586200.0, -265144,,,123.69937191760005,123.23,124.05,,,,56,1695586511.2228158,1695586200.0, -265145,,,399.0,399.0,399.0,,,,58,1695586511.2228837,1695586200.0, -265146,,,100.0,100.0,100.0,,,,57,1695586511.2229228,1695586200.0, -265147,,,70.9,70.9,70.9,,,,52,1695586511.2230003,1695586200.0, -265148,,,69.64000918533333,69.6,69.8,,,,53,1695586511.2230463,1695586200.0, -265149,,,58.0,58.0,58.0,,,,13,1695586511.2231593,1695586200.0, -265150,,,-59.324262733333335,-60.0,-58.0,,,,5,1695586511.2232406,1695586200.0, -265151,,,,,,,65.455,8.964999999999996,6,1695586511.2232926,1695586200.0, -265152,,,,,,,0.434,8.964999999999979,7,1695586511.2233553,1695586200.0, -265153,,,44.87548741333334,0.0,690.0,,,,8,1695586511.2233963,1695586200.0, -265154,,,118.25739065333332,0.0,1126.0,,,,9,1695586511.2234704,1695586200.0, -265155,,,104.07957507333334,0.0,1112.0,,,,10,1695586511.2235117,1695586200.0, -265156,,,0.0404839599333333,0.0,0.62,,,,11,1695586511.2235887,1695586200.0, -265157,,,119.31719675666668,118.0,120.0,,,,12,1695586511.223626,1695586200.0, -265158,,,1.00238313373,0.0,9.423,,,,22,1695586511.223699,1695586200.0, -265159,,,-56.99816241666666,-59.0,-56.0,,,,14,1695586511.2237406,1695586200.0, -265160,,,,,,,475.723,34.271000000000015,15,1695586511.2238183,1695586200.0, -265161,,,,,,,2.187,34.27199999999871,16,1695586511.223858,1695586200.0, -265162,,,101.40404052666663,91.0,135.0,,,,17,1695586511.2239337,1695586200.0, -265163,,,116.66861824333336,104.0,135.0,,,,18,1695586511.2239754,1695586200.0, -265164,,,56.2775332133333,0.0,92.0,,,,19,1695586511.2240562,1695586200.0, -265165,,,0.8697895421999999,0.73,1.0,,,,20,1695586511.2241557,1695586200.0, -265166,,,127.95511762,127.0,128.0,,,,21,1695586511.224199,1695586200.0, -265167,,,0.9126389253366664,0.813,1.057,,,,46,1695586511.2242734,1695586200.0, -265168,,,0.0,0.0,0.0,,,,45,1695586811.1428185,1695586500.0, -265169,,,68.8,68.8,68.8,,,,135,1695586811.143012,1695586500.0, -265170,,,32.0,32.0,32.0,,,,136,1695586811.143065,1695586500.0, -265171,,,14.5,14.5,14.5,,,,137,1695586811.1431613,1695586500.0, -265172,,,24.44500560400001,24.3,24.5,,,,138,1695586811.1432087,1695586500.0, -265173,,,957.873506043667,952.8,962.0,,,,139,1695586811.1432512,1695586500.0, -265174,,,2961.084678913334,2957.0,2966.1,,,,140,1695586811.143293,1695586500.0, -265175,,,0.3,0.3,0.3,,,,141,1695586811.1433358,1695586500.0, -265176,,,4.3,4.3,4.3,,,,142,1695586811.143375,1695586500.0, -265177,,,1289.3,1289.3,1289.3,,,,143,1695586811.143414,1695586500.0, -265178,,,1.1734771254999996,0.89,1.48,,,,144,1695586811.1434531,1695586500.0, -265179,,,1.2047682447666668,1.12,1.29,,,,145,1695586811.1434915,1695586500.0, -265180,,,1.1753622105666666,1.15,1.2,,,,151,1695586811.1435292,1695586500.0, -265181,,,,,,,46418.5,200452.4000000003,152,1695586811.1435742,1695586500.0, -265182,,,,,,,36139.3,128326.69999999998,153,1695586811.1436126,1695586500.0, -265183,,,0.1841975959099999,0.169,0.199,,,,154,1695586811.1436582,1695586500.0, -265184,,,0.1530976134266666,0.097,0.198,,,,155,1695586811.1436973,1695586500.0, -265185,,,,,,,140117676.0,528879721.0,156,1695586811.1437342,1695586500.0, -265186,,,,,,,121306868.0,464267688.0,146,1695586811.1437716,1695586500.0, -265187,,,25.351070726666663,18.0,34.0,,,,55,1695586811.1438105,1695586500.0, -265188,,,0.78,0.78,0.78,,,,44,1695586811.143849,1695586500.0, -265189,,,0.0,0.0,0.0,,,,59,1695586811.1438863,1695586500.0, -265190,,,0.15,0.15,0.15,,,,35,1695586811.1439252,1695586500.0, -265191,,,592.5998832627663,563.07,1380.42,,,,36,1695586811.1439638,1695586500.0, -265192,,,248.28459065666664,248.0,249.0,,,,54,1695586811.144002,1695586500.0, -265193,,,8564.297589177066,8564.2679,8564.3182,,,,41,1695586811.144039,1695586500.0, -265194,,,,,,,45.25572788,232.18634339999696,40,1695586811.144104,1695586500.0,1695340445.859198 -265195,,,,,,,1035.2059,564.3809999999999,24,1695586811.1441753,1695586500.0, -265196,,,1.2,1.2,1.2,,,,50,1695586811.1442187,1695586500.0, -265197,,,121.98677398933336,121.7,122.2,,,,51,1695586811.1442587,1695586500.0, -265198,,,0.0147163475566666,0.0,0.021,,,,47,1695586811.1442995,1695586500.0, -265199,,,,,,,10.359178,2.150065,48,1695586811.1443374,1695586500.0, -265200,,,115.77915570439998,115.52,116.06,,,,49,1695586811.1443758,1695586500.0, -265202,,,3.697959395033426,2.11581580058184,9.50413836203972,,,,3,1695586811.1444602,1695586500.0, -265203,,,1.57058121696936,0.908390424341807,3.01290411619314,,,,134,1695586811.144498,1695586500.0, -265204,,,521.6227684837999,494.33,1303.98,,,,25,1695586811.144535,1695586500.0, -265205,,,,,,,4749.0197,331.6831000000002,26,1695586811.1445744,1695586500.0, -265206,,,,,,,0.0018,0.0,27,1695586811.1446128,1695586500.0, -265207,,,123.4034487706,122.89,123.69,,,,28,1695586811.144652,1695586500.0, -265208,,,70.99349033183336,68.08,79.74,,,,29,1695586811.1446922,1695586500.0, -265209,,,,,,,3815.2985,233.45699999999988,30,1695586811.144732,1695586500.0, -265210,,,,,,,2.4905,0.0,31,1695586811.1447718,1695586500.0, -265211,,,123.4034488419,122.89,123.69,,,,56,1695586811.144813,1695586500.0, -265212,,,399.0,399.0,399.0,,,,58,1695586811.1448512,1695586500.0, -265213,,,100.0,100.0,100.0,,,,57,1695586811.1449254,1695586500.0, -265214,,,70.9,70.9,70.9,,,,52,1695586811.1449945,1695586500.0, -265215,,,69.64001745666665,69.6,69.8,,,,53,1695586811.145062,1695586500.0, -265216,,,58.0,58.0,58.0,,,,13,1695586811.1451776,1695586500.0, -265217,,,-58.87710249,-60.0,-58.0,,,,5,1695586811.1452444,1695586500.0, -265218,,,,,,,65.456,8.966000000000001,6,1695586811.1452906,1695586500.0, -265219,,,,,,,0.435,8.965999999999978,7,1695586811.1453326,1695586500.0, -265220,,,13.58931776,0.0,684.0,,,,8,1695586811.145373,1695586500.0, -265221,,,51.00398930666666,0.0,1095.0,,,,9,1695586811.1454115,1695586500.0, -265222,,,47.37181979333334,0.0,1084.0,,,,10,1695586811.1455133,1695586500.0, -265223,,,0.0221856183333333,0.0,1.0,,,,11,1695586811.1455564,1695586500.0, -265224,,,118.89358392,117.0,119.0,,,,12,1695586811.1455965,1695586500.0, -265225,,,0.4354328352633333,0.0,9.352,,,,22,1695586811.1456344,1695586500.0, -265226,,,-58.20029806666667,-61.0,-56.0,,,,14,1695586811.1456738,1695586500.0, -265227,,,,,,,475.732,34.28000000000003,15,1695586811.1457126,1695586500.0, -265228,,,,,,,2.195,34.279999999998715,16,1695586811.1457503,1695586500.0, -265229,,,101.22845995666668,91.0,116.0,,,,17,1695586811.1457877,1695586500.0, -265230,,,116.06196121333336,105.0,132.0,,,,18,1695586811.145825,1695586500.0, -265231,,,55.31829642333332,0.0,82.0,,,,19,1695586811.145864,1695586500.0, -265232,,,0.8732681245000006,0.76,1.0,,,,20,1695586811.1459048,1695586500.0, -265233,,,127.70010168,126.0,128.0,,,,21,1695586811.145944,1695586500.0, -265234,,,0.9096955059266668,0.818,1.039,,,,46,1695586811.1459837,1695586500.0, -265235,,,0.0,0.0,0.0,,,,45,1695587111.0007193,1695586800.0, -265236,,,68.843175599,68.8,68.9,,,,135,1695587111.0009258,1695586800.0, -265237,,,32.0,32.0,32.0,,,,136,1695587111.0010233,1695586800.0, -265238,,,14.5,14.5,14.5,,,,137,1695587111.0011137,1695586800.0, -265239,,,24.429999806,24.3,24.6,,,,138,1695587111.00116,1695586800.0, -265240,,,957.3583027130004,951.3,963.5,,,,139,1695587111.0012012,1695586800.0, -265241,,,2961.608532290333,2955.5,2967.6,,,,140,1695587111.0012405,1695586800.0, -265242,,,0.3,0.3,0.3,,,,141,1695587111.0012844,1695586800.0, -265243,,,4.3,4.3,4.3,,,,142,1695587111.0016718,1695586800.0, -265244,,,1289.3,1289.3,1289.3,,,,143,1695587111.0017788,1695586800.0, -265245,,,0.9835916880666664,0.72,1.3,,,,144,1695587111.001867,1695586800.0, -265246,,,1.0965526045666667,0.97,1.21,,,,145,1695587111.0019495,1695586800.0, -265247,,,1.1400942017000002,1.09,1.18,,,,151,1695587111.0020287,1695586800.0, -265248,,,,,,,46470.8,200504.7000000003,152,1695587111.0022051,1695586800.0, -265249,,,,,,,36182.9,128370.3,153,1695587111.0022938,1695586800.0, -265250,,,0.1828940124733333,0.17,0.199,,,,154,1695587111.00236,1695586800.0, -265251,,,0.1520740735366666,0.104,0.204,,,,155,1695587111.002426,1695586800.0, -265252,,,,,,,140322932.0,529084977.0,156,1695587111.0025053,1695586800.0, -265253,,,,,,,121500674.0,464461494.0,146,1695587111.002568,1695586800.0, -265254,,,25.00169834333333,18.0,34.0,,,,55,1695587111.0026312,1695586800.0, -265255,,,0.78,0.78,0.78,,,,44,1695587111.0026932,1695586800.0, -265256,,,0.0,0.0,0.0,,,,59,1695587111.0027533,1695586800.0, -265257,,,0.15,0.15,0.15,,,,35,1695587111.0028176,1695586800.0, -265258,,,573.0411478443998,517.31,1344.43,,,,36,1695587111.00288,1695586800.0, -265259,,,249.48135555666667,249.0,250.0,,,,54,1695587111.0029397,1695586800.0, -265260,,,8564.346903386335,8564.3182,8564.3666,,,,41,1695587111.0029988,1695586800.0, -265261,,,,,,,45.2756396400001,232.20625515999703,40,1695587111.0030608,1695586800.0,1695340445.859198 -265262,,,,,,,1035.2543,564.4294,24,1695587111.0031614,1695586800.0, -265263,,,1.2,1.2,1.2,,,,50,1695587111.0032246,1695586800.0, -265264,,,121.96999069033332,121.8,122.1,,,,51,1695587111.003287,1695586800.0, -265265,,,0.0160107383766666,0.0,0.021,,,,47,1695587111.0033474,1695586800.0, -265266,,,,,,,10.359178,2.150065,48,1695587111.0034068,1695586800.0, -265267,,,115.675013393,115.34,115.88,,,,49,1695587111.003468,1695586800.0, -265269,,,3.020015384988646,1.12744691139239,6.32920244552867,,,,3,1695587111.003592,1695586800.0, -265270,,,1.2358281739528068,0.661030536377412,1.60687672426557,,,,134,1695587111.0036564,1695586800.0, -265271,,,513.0673574261338,470.48,1278.9,,,,25,1695587111.003718,1695586800.0, -265272,,,,,,,4749.0626,331.72600000000057,26,1695587111.0037766,1695586800.0, -265273,,,,,,,0.0018,0.0,27,1695587111.003835,1695586800.0, -265274,,,123.38526595160002,123.2,123.76,,,,28,1695587111.003893,1695586800.0, -265275,,,59.84123731133334,46.64,76.64,,,,29,1695587111.00395,1695586800.0, -265276,,,,,,,3815.304,233.4625000000001,30,1695587111.0040069,1695586800.0, -265277,,,,,,,2.4905,0.0,31,1695587111.0040638,1695586800.0, -265278,,,123.38526606553332,123.2,123.76,,,,56,1695587111.00415,1695586800.0, -265279,,,399.0,399.0,399.0,,,,58,1695587111.0042012,1695586800.0, -265280,,,100.0,100.0,100.0,,,,57,1695587111.0042496,1695586800.0, -265281,,,70.9,70.9,70.9,,,,52,1695587111.004298,1695586800.0, -265282,,,69.55545953133333,69.4,69.6,,,,53,1695587111.0043454,1695586800.0, -265283,,,58.0,58.0,58.0,,,,13,1695587111.0043948,1695586800.0, -265284,,,-59.40335916333332,-62.0,-57.0,,,,5,1695587111.0044425,1695586800.0, -265285,,,,,,,65.458,8.967999999999996,6,1695587111.004492,1695586800.0, -265286,,,,,,,0.436,8.966999999999977,7,1695587111.0045402,1695586800.0, -265287,,,15.282156483333337,0.0,687.0,,,,8,1695587111.004588,1695586800.0, -265288,,,58.55234999666667,0.0,1102.0,,,,9,1695587111.004636,1695586800.0, -265289,,,53.985199836666666,0.0,1094.0,,,,10,1695587111.004686,1695586800.0, -265290,,,0.0136864312333333,0.0,0.62,,,,11,1695587111.004735,1695586800.0, -265291,,,118.88715648666664,117.0,119.0,,,,12,1695587111.0047846,1695586800.0, -265292,,,0.4990072726699999,0.0,9.383,,,,22,1695587111.004832,1695586800.0, -265293,,,-57.000339383333326,-60.0,-55.0,,,,14,1695587111.0048816,1695586800.0, -265294,,,,,,,475.74,34.28800000000001,15,1695587111.004932,1695586800.0, -265295,,,,,,,2.203,34.28799999999872,16,1695587111.005016,1695586800.0, -265296,,,100.49294783666669,91.0,115.0,,,,17,1695587111.005076,1695586800.0, -265297,,,116.15098722666664,105.0,142.0,,,,18,1695587111.0051725,1695586800.0, -265298,,,57.32142764000004,0.0,107.0,,,,19,1695587111.0052345,1695586800.0, -265299,,,0.865876182666666,0.66,1.0,,,,20,1695587111.0052972,1695586800.0, -265300,,,127.76687395,127.0,128.0,,,,21,1695587111.005359,1695586800.0, -265301,,,0.9112049551733338,0.824,1.116,,,,46,1695587111.0054305,1695586800.0, -265302,,,0.0,0.0,0.0,,,,45,1695587411.187658,1695587100.0, -265303,,,68.9,68.9,68.9,,,,135,1695587411.187844,1695587100.0, -265304,,,32.0,32.0,32.0,,,,136,1695587411.187899,1695587100.0, -265305,,,14.5,14.5,14.5,,,,137,1695587411.187946,1695587100.0, -265306,,,24.41000269233333,24.3,24.5,,,,138,1695587411.1879888,1695587100.0, -265307,,,956.5502429046668,952.8,960.0,,,,139,1695587411.1880305,1695587100.0, -265308,,,2962.397930049,2958.9,2966.2,,,,140,1695587411.1880734,1695587100.0, -265309,,,0.3,0.3,0.3,,,,141,1695587411.1881466,1695587100.0, -265310,,,4.3,4.3,4.3,,,,142,1695587411.1881886,1695587100.0, -265311,,,1289.3,1289.3,1289.3,,,,143,1695587411.18823,1695587100.0, -265312,,,1.0385655401666667,0.7,1.43,,,,144,1695587411.1882696,1695587100.0, -265313,,,1.0510967172333332,0.98,1.14,,,,145,1695587411.1883192,1695587100.0, -265314,,,1.099230599466667,1.06,1.13,,,,151,1695587411.1883638,1695587100.0, -265315,,,,,,,46523.2,200557.1000000003,152,1695587411.188406,1695587100.0, -265316,,,,,,,36226.4,128413.8,153,1695587411.1884549,1695587100.0, -265317,,,0.1831604956433333,0.17,0.198,,,,154,1695587411.1885295,1695587100.0, -265318,,,0.1522478743933333,0.102,0.199,,,,155,1695587411.188585,1695587100.0, -265319,,,,,,,140529686.0,529291731.0,156,1695587411.18863,1695587100.0, -265320,,,,,,,121695817.0,464656637.0,146,1695587411.1886723,1695587100.0, -265321,,,25.327829283333333,18.0,33.0,,,,55,1695587411.1887176,1695587100.0, -265322,,,0.78,0.78,0.78,,,,44,1695587411.1887596,1695587100.0, -265323,,,0.0,0.0,0.0,,,,59,1695587411.1888018,1695587100.0, -265324,,,0.15,0.15,0.15,,,,35,1695587411.1888454,1695587100.0, -265325,,,551.618247229533,517.59,1331.3,,,,36,1695587411.188891,1695587100.0, -265326,,,250.67782214,250.0,251.0,,,,54,1695587411.1889346,1695587100.0, -265327,,,8564.394058604015,8564.3666,8564.4124,,,,41,1695587411.188976,1695587100.0, -265328,,,,,,,45.29448176,232.22509727999696,40,1695587411.1890402,1695587100.0,1695340445.859198 -265329,,,,,,,1035.3001,564.4751999999999,24,1695587411.189119,1695587100.0, -265330,,,1.221339822,1.2,1.3,,,,50,1695587411.1891656,1695587100.0, -265331,,,121.94568006033334,121.8,122.1,,,,51,1695587411.189207,1695587100.0, -265332,,,0.0170308219799999,0.0,0.021,,,,47,1695587411.1892483,1695587100.0, -265333,,,,,,,10.359178,2.150065,48,1695587411.1892903,1695587100.0, -265334,,,115.6771760792,115.34,115.7,,,,49,1695587411.189332,1695587100.0, -265336,,,1.6405152582300973,1.12744691139239,2.2543223597803,,,,3,1695587411.1894183,1695587100.0, -265337,,,0.9024237371273376,0.602714555290245,1.22174320053823,,,,134,1695587411.189459,1695587100.0, -265338,,,501.0214279187333,469.84,1279.7,,,,25,1695587411.1895,1695587100.0, -265339,,,,,,,4749.1043,331.76770000000033,26,1695587411.1895697,1695587100.0, -265340,,,,,,,0.0018,0.0,27,1695587411.1896155,1695587100.0, -265341,,,123.37969938420002,123.04,123.9,,,,28,1695587411.1896577,1695587100.0, -265342,,,50.5952103267,47.08,62.96,,,,29,1695587411.189698,1695587100.0, -265343,,,,,,,3815.3081,233.4666000000002,30,1695587411.1897397,1695587100.0, -265344,,,,,,,2.4905,0.0,31,1695587411.189787,1695587100.0, -265345,,,123.37970008473332,123.04,123.9,,,,56,1695587411.1898313,1695587100.0, -265346,,,399.0,399.0,399.0,,,,58,1695587411.1898837,1695587100.0, -265347,,,100.0,100.0,100.0,,,,57,1695587411.189931,1695587100.0, -265348,,,70.87492138266667,70.7,70.9,,,,52,1695587411.1899705,1695587100.0, -265349,,,69.45201772333334,69.4,69.6,,,,53,1695587411.1900096,1695587100.0, -265350,,,58.0,58.0,58.0,,,,13,1695587411.1900492,1695587100.0, -265351,,,-59.02452473666667,-60.0,-58.0,,,,5,1695587411.190112,1695587100.0, -265352,,,,,,,65.459,8.969000000000001,6,1695587411.1901555,1695587100.0, -265353,,,,,,,0.438,8.968999999999978,7,1695587411.1901956,1695587100.0, -265354,,,16.817877726666666,0.0,688.0,,,,8,1695587411.1902332,1695587100.0, -265355,,,58.95727025,0.0,1113.0,,,,9,1695587411.190272,1695587100.0, -265356,,,54.16264176333333,0.0,1108.0,,,,10,1695587411.190312,1695587100.0, -265357,,,0.0151381909333333,0.0,0.62,,,,11,1695587411.1903496,1695587100.0, -265358,,,118.97705041666666,118.0,119.0,,,,12,1695587411.1903872,1695587100.0, -265359,,,0.49713951711,0.0,9.407,,,,22,1695587411.1904297,1695587100.0, -265360,,,-56.655188460000005,-59.0,-55.0,,,,14,1695587411.190469,1695587100.0, -265361,,,,,,,475.749,34.297000000000025,15,1695587411.1905086,1695587100.0, -265362,,,,,,,2.212,34.29699999999872,16,1695587411.1905546,1695587100.0, -265363,,,100.7692150233333,91.0,117.0,,,,17,1695587411.1906178,1695587100.0, -265364,,,116.75814403666668,105.0,140.0,,,,18,1695587411.1906602,1695587100.0, -265365,,,57.54880069666667,0.0,95.0,,,,19,1695587411.1907024,1695587100.0, -265366,,,0.8638383920333339,0.71,1.0,,,,20,1695587411.1907454,1695587100.0, -265367,,,127.74670342000005,127.0,128.0,,,,21,1695587411.190786,1695587100.0, -265368,,,0.9155076759466664,0.819,1.095,,,,46,1695587411.190827,1695587100.0, -265369,,,0.0,0.0,0.0,,,,45,1695587711.7404232,1695587400.0, -265370,,,68.9,68.9,68.9,,,,135,1695587711.740678,1695587400.0, -265371,,,32.0,32.0,32.0,,,,136,1695587711.7407577,1695587400.0, -265372,,,14.5,14.5,14.5,,,,137,1695587711.7408094,1695587400.0, -265373,,,24.40499989933333,24.4,24.5,,,,138,1695587711.740857,1695587400.0, -265374,,,956.75925924,954.6,958.5,,,,139,1695587711.7409034,1695587400.0, -265375,,,2962.1725790616665,2960.5,2964.4,,,,140,1695587711.7409506,1695587400.0, -265376,,,0.3,0.3,0.3,,,,141,1695587711.7410002,1695587400.0, -265377,,,4.3,4.3,4.3,,,,142,1695587711.7410736,1695587400.0, -265378,,,1289.3,1289.3,1289.3,,,,143,1695587711.7412016,1695587400.0, -265379,,,1.0208884557,0.82,1.36,,,,144,1695587711.741287,1695587400.0, -265380,,,1.020767236666667,0.96,1.09,,,,145,1695587711.74134,1695587400.0, -265381,,,1.0704999230666667,1.05,1.09,,,,151,1695587711.741411,1695587400.0, -265382,,,,,,,46575.6,200609.5000000003,152,1695587711.7414763,1695587400.0, -265383,,,,,,,36270.0,128457.4,153,1695587711.7415535,1695587400.0, -265384,,,0.1832117020566666,0.17,0.198,,,,154,1695587711.7416394,1695587400.0, -265385,,,0.1526791567166666,0.104,0.202,,,,155,1695587711.7417316,1695587400.0, -265386,,,,,,,140734783.0,529496828.0,156,1695587711.74178,1695587400.0, -265387,,,,,,,121888931.0,464849751.0,146,1695587711.7418537,1695587400.0, -265388,,,25.12415890666667,18.0,33.0,,,,55,1695587711.741905,1695587400.0, -265389,,,0.78,0.78,0.78,,,,44,1695587711.7419791,1695587400.0, -265390,,,0.0,0.0,0.0,,,,59,1695587711.7420523,1695587400.0, -265391,,,0.15,0.15,0.15,,,,35,1695587711.7421727,1695587400.0, -265392,,,563.6037006589002,515.43,1338.71,,,,36,1695587711.7422483,1695587400.0, -265393,,,251.94595171333333,251.0,253.0,,,,54,1695587711.7423215,1695587400.0, -265394,,,8564.439684998779,8564.4124,8564.4579,,,,41,1695587711.7423744,1695587400.0, -265395,,,,,,,45.3132004600001,232.24381597999707,40,1695587711.7424564,1695587400.0,1695340445.859198 -265396,,,,,,,1035.3456,564.5207,24,1695587711.7425385,1695587400.0, -265397,,,1.2,1.2,1.2,,,,50,1695587711.7426124,1695587400.0, -265398,,,121.95878481666666,121.8,122.1,,,,51,1695587711.742659,1695587400.0, -265399,,,0.0169031741566666,0.0,0.021,,,,47,1695587711.742729,1695587400.0, -265400,,,,,,,10.359178,2.150065,48,1695587711.742782,1695587400.0, -265401,,,115.62658697119998,115.52,115.7,,,,49,1695587711.742851,1695587400.0, -265403,,,1.853638427448208,1.08820305318572,3.77510197637326,,,,3,1695587711.742979,1695587400.0, -265404,,,0.9800843234020122,0.61710490626097,1.76970179409544,,,,134,1695587711.7430432,1695587400.0, -265405,,,513.9163983361002,468.01,1286.25,,,,25,1695587711.743138,1695587400.0, -265406,,,,,,,4749.1457,331.8091000000004,26,1695587711.743191,1695587400.0, -265407,,,,,,,0.0018,0.0,27,1695587711.7432332,1695587400.0, -265408,,,123.15559539739998,122.57,123.7,,,,28,1695587711.7432733,1695587400.0, -265409,,,49.684105016333326,46.4,60.81,,,,29,1695587711.7433152,1695587400.0, -265410,,,,,,,3815.3122,233.47069999999985,30,1695587711.743364,1695587400.0, -265411,,,,,,,2.4905,0.0,31,1695587711.743406,1695587400.0, -265412,,,123.15559568026669,122.57,123.7,,,,56,1695587711.7434473,1695587400.0, -265413,,,399.0,399.0,399.0,,,,58,1695587711.7434871,1695587400.0, -265414,,,100.0,100.0,100.0,,,,57,1695587711.743526,1695587400.0, -265415,,,70.7,70.7,70.7,,,,52,1695587711.7435668,1695587400.0, -265416,,,69.58452196933332,69.4,69.6,,,,53,1695587711.7436082,1695587400.0, -265417,,,58.0,58.0,58.0,,,,13,1695587711.7436478,1695587400.0, -265418,,,-59.67465881333334,-62.0,-58.0,,,,5,1695587711.7437112,1695587400.0, -265419,,,,,,,65.461,8.970999999999997,6,1695587711.743758,1695587400.0, -265420,,,,,,,0.44,8.970999999999979,7,1695587711.7438378,1695587400.0, -265421,,,33.53791815333334,0.0,688.0,,,,8,1695587711.7438955,1695587400.0, -265422,,,106.31497892666668,0.0,1116.0,,,,9,1695587711.7439685,1695587400.0, -265423,,,96.76876037,0.0,1096.0,,,,10,1695587711.7440195,1695587400.0, -265424,,,0.0302248645333333,0.0,0.62,,,,11,1695587711.7441435,1695587400.0, -265425,,,118.84709189333334,117.0,119.0,,,,12,1695587711.7442317,1695587400.0, -265426,,,0.9049430704533332,0.0,9.415,,,,22,1695587711.7443051,1695587400.0, -265427,,,-57.45121834,-59.0,-56.0,,,,14,1695587711.7443745,1695587400.0, -265428,,,,,,,475.757,34.30500000000001,15,1695587711.7444496,1695587400.0, -265429,,,,,,,2.22,34.30499999999872,16,1695587711.744495,1695587400.0, -265430,,,100.88239072666664,91.0,115.0,,,,17,1695587711.744572,1695587400.0, -265431,,,116.43505918666666,105.0,132.0,,,,18,1695587711.7446206,1695587400.0, -265432,,,57.40530425666667,0.0,80.0,,,,19,1695587711.7446845,1695587400.0, -265433,,,0.866610699633333,0.76,1.0,,,,20,1695587711.7447462,1695587400.0, -265434,,,127.78163338666666,127.0,128.0,,,,21,1695587711.7448049,1695587400.0, -265435,,,0.9132463440833336,0.821,1.039,,,,46,1695587711.744876,1695587400.0, -265436,,,0.0,0.0,0.0,,,,45,1695588011.229659,1695587700.0, -265437,,,68.9,68.9,68.9,,,,135,1695588011.2298608,1695587700.0, -265438,,,32.0,32.0,32.0,,,,136,1695588011.229972,1695587700.0, -265439,,,14.5,14.5,14.5,,,,137,1695588011.2300415,1695587700.0, -265440,,,24.43816111833333,24.4,24.5,,,,138,1695588011.2301304,1695587700.0, -265441,,,957.4611232266668,955.1,960.6,,,,139,1695588011.23019,1695587700.0, -265442,,,2961.502031364,2958.4,2963.8,,,,140,1695588011.2302637,1695587700.0, -265443,,,0.3,0.3,0.3,,,,141,1695588011.230316,1695587700.0, -265444,,,4.3,4.3,4.3,,,,142,1695588011.2303712,1695587700.0, -265445,,,1289.3,1289.3,1289.3,,,,143,1695588011.2304416,1695587700.0, -265446,,,0.9163354280666668,0.75,1.16,,,,144,1695588011.230485,1695587700.0, -265447,,,0.9779701089,0.93,1.05,,,,145,1695588011.230533,1695587700.0, -265448,,,1.0401027212666667,1.02,1.08,,,,151,1695588011.2323556,1695587700.0, -265449,,,,,,,46628.0,200661.90000000029,152,1695588011.2324195,1695587700.0, -265450,,,,,,,36313.5,128500.9,153,1695588011.2324858,1695587700.0, -265451,,,0.18304707967,0.171,0.202,,,,154,1695588011.2325406,1695587700.0, -265452,,,0.15208923103,0.107,0.201,,,,155,1695588011.232591,1695587700.0, -265453,,,,,,,140940845.0,529702890.0,156,1695588011.232631,1695587700.0, -265454,,,,,,,122082678.0,465043498.0,146,1695588011.2326715,1695587700.0, -265455,,,25.119670346666663,18.0,34.0,,,,55,1695588011.2327106,1695587700.0, -265456,,,0.78,0.78,0.78,,,,44,1695588011.2327514,1695587700.0, -265457,,,0.0,0.0,0.0,,,,59,1695588011.2327924,1695587700.0, -265458,,,0.15,0.15,0.15,,,,35,1695588011.2328427,1695587700.0, -265459,,,652.9344943167669,522.24,1449.73,,,,36,1695588011.232881,1695587700.0, -265460,,,253.26115650333327,253.0,254.0,,,,54,1695588011.232926,1695587700.0, -265461,,,8564.489539273089,8564.4579,8564.5124,,,,41,1695588011.2329645,1695587700.0, -265462,,,,,,,45.3356217600001,232.26623727999709,40,1695588011.2330055,1695587700.0,1695340445.859198 -265463,,,,,,,1035.4001,564.5752,24,1695588011.2331283,1695587700.0, -265464,,,1.2,1.2,1.2,,,,50,1695588011.233186,1695587700.0, -265465,,,121.73126592733333,121.5,121.8,,,,51,1695588011.2332325,1695587700.0, -265466,,,0.0152357717833333,0.0,0.021,,,,47,1695588011.233276,1695587700.0, -265467,,,,,,,10.359178,2.150065,48,1695588011.2333238,1695587700.0, -265468,,,115.5129035774,115.34,115.7,,,,49,1695588011.233374,1695587700.0, -265470,,,6.1883363992627896,1.08820305318572,46.7749681558966,,,,3,1695588011.2334626,1695587700.0, -265471,,,1.0390700787909573,0.61710490626097,1.8153237106665,,,,134,1695588011.2335367,1695587700.0, -265472,,,603.7419840644332,475.74,1396.45,,,,25,1695588011.2335925,1695587700.0, -265473,,,,,,,4749.1961,331.8595000000005,26,1695588011.2336342,1695587700.0, -265474,,,,,,,0.0018,0.0,27,1695588011.2336748,1695587700.0, -265475,,,123.00396263073334,122.12,123.48,,,,28,1695588011.2337224,1695587700.0, -265476,,,49.19086503473333,46.22,58.36,,,,29,1695588011.2337637,1695587700.0, -265477,,,,,,,3815.3163,233.4748,30,1695588011.2338047,1695587700.0, -265478,,,,,,,2.4905,0.0,31,1695588011.2338483,1695587700.0, -265479,,,123.00396344423336,122.12,123.48,,,,56,1695588011.2338903,1695587700.0, -265480,,,399.0,399.0,399.0,,,,58,1695588011.2339392,1695587700.0, -265481,,,100.0,100.0,100.0,,,,57,1695588011.2339818,1695587700.0, -265482,,,70.7,70.7,70.7,,,,52,1695588011.2340243,1695587700.0, -265483,,,69.6,69.6,69.6,,,,53,1695588011.234066,1695587700.0, -265484,,,57.91743654666666,57.0,58.0,,,,13,1695588011.2341518,1695587700.0, -265485,,,-58.82486500666667,-60.0,-56.0,,,,5,1695588011.234197,1695587700.0, -265486,,,,,,,65.463,8.972999999999992,6,1695588011.2342415,1695587700.0, -265487,,,,,,,0.442,8.97299999999998,7,1695588011.2342832,1695587700.0, -265488,,,15.523962533333334,0.0,685.0,,,,8,1695588011.2343268,1695587700.0, -265489,,,26.732715740000003,0.0,1100.0,,,,9,1695588011.234369,1695587700.0, -265490,,,21.58820693666667,0.0,863.0,,,,10,1695588011.234412,1695587700.0, -265491,,,0.0190297382999999,0.0,0.63,,,,11,1695588011.2344575,1695587700.0, -265492,,,118.90864332666666,117.0,119.0,,,,12,1695588011.2344992,1695587700.0, -265493,,,0.22752834438,0.0,9.368,,,,22,1695588011.2345855,1695587700.0, -265494,,,-57.249213053333335,-59.0,-55.0,,,,14,1695588011.234638,1695587700.0, -265495,,,,,,,475.766,34.31400000000002,15,1695588011.234678,1695587700.0, -265496,,,,,,,2.229,34.31399999999872,16,1695588011.2347207,1695587700.0, -265497,,,100.57934802333334,15.0,120.0,,,,17,1695588011.2347631,1695587700.0, -265498,,,116.1068473233334,15.0,131.0,,,,18,1695588011.2348034,1695587700.0, -265499,,,56.50959619000003,0.0,92.0,,,,19,1695588011.234844,1695587700.0, -265500,,,0.8682361563000003,0.71,1.0,,,,20,1695588011.234885,1695587700.0, -265501,,,126.49238489333332,18.0,128.0,,,,21,1695588011.2349236,1695587700.0, -265502,,,0.9163579228499998,0.825,1.026,,,,46,1695588011.2349644,1695587700.0, -265503,,,0.0,0.0,0.0,,,,45,1695588311.1916769,1695588000.0, -265504,,,68.87184245000002,68.8,68.9,,,,135,1695588311.1919074,1695588000.0, -265505,,,32.0,32.0,32.0,,,,136,1695588311.1919725,1695588000.0, -265506,,,14.5,14.5,14.5,,,,137,1695588311.1920197,1695588000.0, -265507,,,24.446853605666668,24.4,24.5,,,,138,1695588311.1920662,1695588000.0, -265508,,,958.3123483360002,955.9,961.4,,,,139,1695588311.1921625,1695588000.0, -265509,,,2960.629569085667,2957.5,2963.0,,,,140,1695588311.1922288,1695588000.0, -265510,,,0.3,0.3,0.3,,,,141,1695588311.1923044,1695588000.0, -265511,,,4.3,4.3,4.3,,,,142,1695588311.192391,1695588000.0, -265512,,,1289.3,1289.3,1289.3,,,,143,1695588311.1924765,1695588000.0, -265513,,,0.939322229533333,0.71,1.11,,,,144,1695588311.192559,1695588000.0, -265514,,,0.9510595075666668,0.89,0.99,,,,145,1695588311.1926353,1695588000.0, -265515,,,1.0035593160999998,0.98,1.03,,,,151,1695588311.1927168,1695588000.0, -265516,,,,,,,46680.4,200714.30000000028,152,1695588311.192803,1695588000.0, -265517,,,,,,,36357.2,128544.6,153,1695588311.1928782,1695588000.0, -265518,,,0.1833170049766666,0.168,0.202,,,,154,1695588311.192944,1695588000.0, -265519,,,0.1524621536433333,0.101,0.201,,,,155,1695588311.193033,1695588000.0, -265520,,,,,,,141147167.0,529909212.0,156,1695588311.1931448,1695588000.0, -265521,,,,,,,122277034.0,465237854.0,146,1695588311.193213,1695588000.0, -265522,,,24.83267335,17.0,34.0,,,,55,1695588311.1932752,1695588000.0, -265523,,,0.78,0.78,0.78,,,,44,1695588311.193339,1695588000.0, -265524,,,0.0,0.0,0.0,,,,59,1695588311.1934016,1695588000.0, -265525,,,0.15,0.15,0.15,,,,35,1695588311.1934683,1695588000.0, -265526,,,704.9245150647664,622.79,1517.3,,,,36,1695588311.1935306,1695588000.0, -265527,,,254.46776731333333,254.0,255.0,,,,54,1695588311.1935923,1695588000.0, -265528,,,8564.544593087032,8564.5124,8564.5703,,,,41,1695588311.193654,1695588000.0, -265529,,,,,,,45.3594418200001,232.29005733999708,40,1695588311.1937203,1695588000.0,1695340445.859198 -265530,,,,,,,1035.458,564.6331,24,1695588311.1937926,1695588000.0, -265531,,,1.2,1.2,1.2,,,,50,1695588311.193864,1695588000.0, -265532,,,121.22730894533332,121.1,121.5,,,,51,1695588311.193931,1695588000.0, -265533,,,0.0144151725433333,0.0,0.021,,,,47,1695588311.1940007,1695588000.0, -265534,,,,,,,10.359178,2.150065,48,1695588311.1940706,1695588000.0, -265535,,,115.3759735724,115.34,115.52,,,,49,1695588311.1941795,1695588000.0, -265537,,,1.7329959511801831,1.09646673859813,2.66869859515279,,,,3,1695588311.194321,1695588000.0, -265538,,,1.8569884284549705,0.631959351878353,7.42852120599219,,,,134,1695588311.1943903,1695588000.0, -265539,,,600.477761487,574.15,1373.31,,,,25,1695588311.1944602,1695588000.0, -265540,,,,,,,4749.2466,331.9100000000008,26,1695588311.1945283,1695588000.0, -265541,,,,,,,0.0018,0.0,27,1695588311.194594,1695588000.0, -265542,,,122.63641157766664,122.4,123.08,,,,28,1695588311.1946611,1695588000.0, -265543,,,104.45028334816664,46.39,273.77,,,,29,1695588311.194728,1695588000.0, -265544,,,,,,,3815.3237,233.48219999999992,30,1695588311.1947975,1695588000.0, -265545,,,,,,,2.4905,0.0,31,1695588311.1948676,1695588000.0, -265546,,,122.63641145113333,122.4,123.08,,,,56,1695588311.1949456,1695588000.0, -265547,,,399.0,399.0,399.0,,,,58,1695588311.195025,1695588000.0, -265548,,,100.0,100.0,100.0,,,,57,1695588311.1951334,1695588000.0, -265549,,,70.62482264266667,70.5,70.7,,,,52,1695588311.195217,1695588000.0, -265550,,,69.6,69.6,69.6,,,,53,1695588311.1953003,1695588000.0, -265551,,,57.26014026666667,57.0,58.0,,,,13,1695588311.1953826,1695588000.0, -265552,,,-59.47578212333334,-61.0,-59.0,,,,5,1695588311.195459,1695588000.0, -265553,,,,,,,65.464,8.973999999999997,6,1695588311.19553,1695588000.0, -265554,,,,,,,0.443,8.973999999999979,7,1695588311.1955955,1695588000.0, -265555,,,18.141502216666662,0.0,969.0,,,,8,1695588311.1956687,1695588000.0, -265556,,,46.85586749666667,0.0,1135.0,,,,9,1695588311.1957371,1695588000.0, -265557,,,40.403150106666665,0.0,1079.0,,,,10,1695588311.195799,1695588000.0, -265558,,,0.0164351836,0.0,0.85,,,,11,1695588311.19585,1695588000.0, -265559,,,118.13110890666664,117.0,119.0,,,,12,1695588311.1958976,1695588000.0, -265560,,,0.4009375605700001,0.0,9.568,,,,22,1695588311.1959455,1695588000.0, -265561,,,-57.25157668666667,-59.0,-55.0,,,,14,1695588311.1959922,1695588000.0, -265562,,,,,,,475.774,34.322,15,1695588311.1960447,1695588000.0, -265563,,,,,,,2.237,34.321999999998724,16,1695588311.1961312,1695588000.0, -265564,,,101.06788036666671,91.0,120.0,,,,17,1695588311.1961863,1695588000.0, -265565,,,116.4320164533334,105.0,138.0,,,,18,1695588311.1962352,1695588000.0, -265566,,,56.29754421333334,0.0,84.0,,,,19,1695588311.1962826,1695588000.0, -265567,,,0.8690721866,0.74,1.0,,,,20,1695588311.1963308,1695588000.0, -265568,,,126.98013704333331,126.0,127.0,,,,21,1695588311.19638,1695588000.0, -265569,,,0.9190095205966669,0.826,1.093,,,,46,1695588311.1964293,1695588000.0, -265570,,,0.0,0.0,0.0,,,,45,1695588611.1701126,1695588300.0, -265571,,,68.8,68.8,68.8,,,,135,1695588611.1703222,1695588300.0, -265572,,,32.0,32.0,32.0,,,,136,1695588611.1703868,1695588300.0, -265573,,,14.5,14.5,14.5,,,,137,1695588611.1704412,1695588300.0, -265574,,,24.425001395666666,24.4,24.5,,,,138,1695588611.170492,1695588300.0, -265575,,,957.4759466343336,955.0,961.9,,,,139,1695588611.1705444,1695588300.0, -265576,,,2961.4690568166675,2957.1,2963.9,,,,140,1695588611.1705954,1695588300.0, -265577,,,0.3,0.3,0.3,,,,141,1695588611.1706464,1695588300.0, -265578,,,4.3,4.3,4.3,,,,142,1695588611.170697,1695588300.0, -265579,,,1289.3,1289.3,1289.3,,,,143,1695588611.1707454,1695588300.0, -265580,,,0.8217882209333331,0.63,1.14,,,,144,1695588611.1707945,1695588300.0, -265581,,,0.8907177564999997,0.82,0.99,,,,145,1695588611.1708426,1695588300.0, -265582,,,0.9684547535,0.93,1.01,,,,151,1695588611.1708918,1695588300.0, -265583,,,,,,,46732.5,200766.40000000029,152,1695588611.170946,1695588300.0, -265584,,,,,,,36400.1,128587.5,153,1695588611.1709936,1695588300.0, -265585,,,0.1817373670966666,0.167,0.197,,,,154,1695588611.1710415,1695588300.0, -265586,,,0.1500486152166666,0.101,0.2,,,,155,1695588611.1711245,1695588300.0, -265587,,,,,,,141349400.0,530111445.0,156,1695588611.1711752,1695588300.0, -265588,,,,,,,122468225.0,465429045.0,146,1695588611.171223,1695588300.0, -265589,,,24.55088525333333,18.0,32.0,,,,55,1695588611.17127,1695588300.0, -265590,,,0.78,0.78,0.78,,,,44,1695588611.1713164,1695588300.0, -265591,,,0.0,0.0,0.0,,,,59,1695588611.1713636,1695588300.0, -265592,,,0.15,0.15,0.15,,,,35,1695588611.1714125,1695588300.0, -265593,,,874.8801356877666,744.68,1635.33,,,,36,1695588611.1714597,1695588300.0, -265594,,,255.65408560333336,255.0,256.0,,,,54,1695588611.1715224,1695588300.0, -265595,,,8564.60987004957,8564.5703,8564.6556,,,,41,1695588611.1717317,1695588300.0, -265596,,,,,,,45.39453424,232.32514975999695,40,1695588611.1718068,1695588300.0,1695340445.859198 -265597,,,,,,,1035.5433,564.7184,24,1695588611.1718602,1695588300.0, -265598,,,1.2,1.2,1.2,,,,50,1695588611.171909,1695588300.0, -265599,,,121.364661093,121.1,121.6,,,,51,1695588611.17199,1695588300.0, -265600,,,0.01581710013,0.0,0.021,,,,47,1695588611.172047,1695588300.0, -265601,,,,,,,10.359178,2.150065,48,1695588611.1721835,1695588300.0, -265602,,,115.29643509019998,114.44,115.7,,,,49,1695588611.1722677,1695588300.0, -265604,,,5.919660196386001,1.19703848291889,30.8458473743903,,,,3,1695588611.172414,1695588300.0, -265605,,,3.0708524017835765,0.707016827455776,12.5709726329904,,,,134,1695588611.1724954,1695588300.0, -265606,,,701.8212594103334,591.93,1476.79,,,,25,1695588611.1725478,1695588300.0, -265607,,,,,,,4749.3152,331.9786000000004,26,1695588611.172603,1695588300.0, -265608,,,,,,,0.0018,0.0,27,1695588611.1726854,1695588300.0, -265609,,,122.69132595473336,122.51,123.07,,,,28,1695588611.1727414,1695588300.0, -265610,,,173.38927072899995,152.75,251.38,,,,29,1695588611.1727896,1695588300.0, -265611,,,,,,,3815.3404,233.49890000000005,30,1695588611.172837,1695588300.0, -265612,,,,,,,2.4905,0.0,31,1695588611.172885,1695588300.0, -265613,,,122.69132608819996,122.51,123.07,,,,56,1695588611.1729488,1695588300.0, -265614,,,399.0,399.0,399.0,,,,58,1695588611.173062,1695588300.0, -265615,,,100.0,100.0,100.0,,,,57,1695588611.173153,1695588300.0, -265616,,,70.5,70.5,70.5,,,,52,1695588611.1732028,1695588300.0, -265617,,,69.583455286,69.4,69.6,,,,53,1695588611.173251,1695588300.0, -265618,,,57.12280418666666,57.0,58.0,,,,13,1695588611.173298,1695588300.0, -265619,,,-59.52542567333333,-61.0,-59.0,,,,5,1695588611.1733458,1695588300.0, -265620,,,,,,,65.465,8.975000000000001,6,1695588611.1733923,1695588300.0, -265621,,,,,,,0.444,8.974999999999978,7,1695588611.17344,1695588300.0, -265622,,,14.167441079999998,0.0,678.0,,,,8,1695588611.173491,1695588300.0, -265623,,,35.43953258333334,0.0,1657.0,,,,9,1695588611.1735382,1695588300.0, -265624,,,31.340395373333333,0.0,1513.0,,,,10,1695588611.1735935,1695588300.0, -265625,,,0.0117163509,0.0,0.62,,,,11,1695588611.1736417,1695588300.0, -265626,,,118.94116877333336,117.0,119.0,,,,12,1695588611.1736898,1695588300.0, -265627,,,0.3030657546933333,0.0,14.177,,,,22,1695588611.1737454,1695588300.0, -265628,,,-57.80053588333333,-59.0,-57.0,,,,14,1695588611.1737938,1695588300.0, -265629,,,,,,,475.782,34.329999999999984,15,1695588611.17384,1695588300.0, -265630,,,,,,,2.245,34.329999999998726,16,1695588611.1738863,1695588300.0, -265631,,,100.8656773200001,91.0,121.0,,,,17,1695588611.1739333,1695588300.0, -265632,,,115.88586443000004,104.0,147.0,,,,18,1695588611.1739826,1695588300.0, -265633,,,55.97576278666666,0.0,104.0,,,,19,1695588611.17403,1695588300.0, -265634,,,0.8714333929333327,0.69,1.0,,,,20,1695588611.1740766,1695588300.0, -265635,,,126.98017368333332,126.0,127.0,,,,21,1695588611.1741586,1695588300.0, -265636,,,0.912988948676667,0.818,1.155,,,,46,1695588611.1742084,1695588300.0, -265637,,,0.0,0.0,0.0,,,,45,1695588911.04582,1695588600.0, -265638,,,68.80808362933334,68.8,68.9,,,,135,1695588911.046031,1695588600.0, -265639,,,32.0,32.0,32.0,,,,136,1695588911.0461257,1695588600.0, -265640,,,14.5,14.5,14.5,,,,137,1695588911.046178,1695588600.0, -265641,,,24.418085204,24.3,24.6,,,,138,1695588911.0462277,1695588600.0, -265642,,,957.261451736,953.8,965.2,,,,139,1695588911.0462754,1695588600.0, -265643,,,2961.676626738667,2953.7,2965.1,,,,140,1695588911.046322,1695588600.0, -265644,,,0.3,0.3,0.3,,,,141,1695588911.0463672,1695588600.0, -265645,,,4.3,4.3,4.3,,,,142,1695588911.0464098,1695588600.0, -265646,,,1289.3,1289.3,1289.3,,,,143,1695588911.0464602,1695588600.0, -265647,,,1.093611380333333,0.73,1.44,,,,144,1695588911.0465024,1695588600.0, -265648,,,0.9721357319,0.82,1.07,,,,145,1695588911.0465548,1695588600.0, -265649,,,0.9780446645,0.93,1.01,,,,151,1695588911.0465963,1695588600.0, -265650,,,,,,,46785.0,200818.90000000029,152,1695588911.0466456,1695588600.0, -265651,,,,,,,36443.2,128630.6,153,1695588911.0466995,1695588600.0, -265652,,,0.1835904318866666,0.17,0.199,,,,154,1695588911.0467446,1695588600.0, -265653,,,0.1508533410266666,0.107,0.201,,,,155,1695588911.0468016,1695588600.0, -265654,,,,,,,141554309.0,530316354.0,156,1695588911.046866,1695588600.0, -265655,,,,,,,122660899.0,465621719.0,146,1695588911.046947,1695588600.0, -265656,,,25.05114595333333,18.0,32.0,,,,55,1695588911.0469997,1695588600.0, -265657,,,0.78,0.78,0.78,,,,44,1695588911.0470514,1695588600.0, -265658,,,0.0,0.0,0.0,,,,59,1695588911.0471292,1695588600.0, -265659,,,0.15,0.15,0.15,,,,35,1695588911.0471773,1695588600.0, -265660,,,934.9240155113,858.07,1759.95,,,,36,1695588911.0472207,1695588600.0, -265661,,,256.8758998133333,256.0,258.0,,,,54,1695588911.047266,1695588600.0, -265662,,,8564.685811694399,8564.6556,8564.7165,,,,41,1695588911.0473118,1695588600.0, -265663,,,,,,,45.4195885,232.35020401999697,40,1695588911.0474815,1695588600.0,1695340445.859198 -265664,,,,,,,1035.6042,564.7792999999999,24,1695588911.047536,1695588600.0, -265665,,,1.2,1.2,1.2,,,,50,1695588911.0475817,1695588600.0, -265666,,,121.361002293,120.6,121.6,,,,51,1695588911.047631,1695588600.0, -265667,,,0.0115780971766666,0.0,0.021,,,,47,1695588911.047689,1695588600.0, -265668,,,,,,,10.359178,2.150065,48,1695588911.0477412,1695588600.0, -265669,,,115.2036581324,114.62,115.52,,,,49,1695588911.0477884,1695588600.0, -265671,,,315.3483176750532,1.15725277011341,1188.29389697131,,,,3,1695588911.0478902,1695588600.0, -265672,,,7.502919815257942,0.633785710849041,18.595724181022,,,,134,1695588911.0479424,1695588600.0, -265673,,,776.5736471574004,698.51,1613.64,,,,25,1695588911.0479908,1695588600.0, -265674,,,,,,,4749.3654,332.02880000000005,26,1695588911.048042,1695588600.0, -265675,,,,,,,0.0018,0.0,27,1695588911.0481274,1695588600.0, -265676,,,122.84428435196666,122.37,124.1,,,,28,1695588911.0481763,1695588600.0, -265677,,,158.34802592410003,132.98,197.35,,,,29,1695588911.0482197,1695588600.0, -265678,,,,,,,3815.3511,233.50959999999984,30,1695588911.0482616,1695588600.0, -265679,,,,,,,2.4905,0.0,31,1695588911.0483084,1695588600.0, -265680,,,122.84428461129998,122.37,124.1,,,,56,1695588911.0483625,1695588600.0, -265681,,,399.0,399.0,399.0,,,,58,1695588911.048406,1695588600.0, -265682,,,100.0,100.0,100.0,,,,57,1695588911.0484605,1695588600.0, -265683,,,70.5,70.5,70.5,,,,52,1695588911.048503,1695588600.0, -265684,,,69.37805937933332,69.3,69.4,,,,53,1695588911.048551,1695588600.0, -265685,,,58.0,58.0,58.0,,,,13,1695588911.0485914,1695588600.0, -265686,,,-60.24930166666666,-63.0,-58.0,,,,5,1695588911.0486422,1695588600.0, -265687,,,,,,,65.468,8.978000000000002,6,1695588911.0486884,1695588600.0, -265688,,,,,,,0.447,8.977999999999978,7,1695588911.048733,1695588600.0, -265689,,,30.514374573333328,0.0,682.0,,,,8,1695588911.0487776,1695588600.0, -265690,,,92.20622352666663,0.0,1092.0,,,,9,1695588911.048825,1695588600.0, -265691,,,83.11123359666666,0.0,1088.0,,,,10,1695588911.048873,1695588600.0, -265692,,,0.0279844402666666,0.0,0.63,,,,11,1695588911.048917,1695588600.0, -265693,,,118.84521378,117.0,119.0,,,,12,1695588911.048994,1695588600.0, -265694,,,0.7873483282666666,0.0,9.336,,,,22,1695588911.0490415,1695588600.0, -265695,,,-58.125111700000005,-61.0,-56.0,,,,14,1695588911.0491135,1695588600.0, -265696,,,,,,,475.791,34.339,15,1695588911.0491586,1695588600.0, -265697,,,,,,,2.254,34.33899999999873,16,1695588911.0492072,1695588600.0, -265698,,,101.04595066,91.0,114.0,,,,17,1695588911.0492485,1695588600.0, -265699,,,116.62023092333332,105.0,129.0,,,,18,1695588911.0492954,1695588600.0, -265700,,,57.16268754333334,0.0,85.0,,,,19,1695588911.049347,1695588600.0, -265701,,,0.8669039840333327,0.74,1.0,,,,20,1695588911.0493984,1695588600.0, -265702,,,127.14292473666666,126.0,129.0,,,,21,1695588911.0494418,1695588600.0, -265703,,,0.9175551819166669,0.819,1.013,,,,46,1695588911.0494835,1695588600.0, -265704,,,0.0,0.0,0.0,,,,45,1695589211.0362315,1695588900.0, -265705,,,68.9,68.9,68.9,,,,135,1695589211.0364249,1695588900.0, -265706,,,32.0,32.0,32.0,,,,136,1695589211.0364783,1695588900.0, -265707,,,14.5,14.5,14.5,,,,137,1695589211.036581,1695588900.0, -265708,,,24.411921084666663,24.3,24.5,,,,138,1695589211.0366547,1695588900.0, -265709,,,956.680989911,953.5,962.0,,,,139,1695589211.036724,1695588900.0, -265710,,,2962.300927885,2957.0,2965.5,,,,140,1695589211.0367825,1695588900.0, -265711,,,0.3,0.3,0.3,,,,141,1695589211.0368252,1695588900.0, -265712,,,4.3,4.3,4.3,,,,142,1695589211.036865,1695588900.0, -265713,,,1289.3,1289.3,1289.3,,,,143,1695589211.0369303,1695588900.0, -265714,,,0.8368100650666668,0.51,1.13,,,,144,1695589211.036973,1695588900.0, -265715,,,0.9053410467,0.84,1.0,,,,145,1695589211.037012,1695588900.0, -265716,,,0.9517667230000004,0.93,0.99,,,,151,1695589211.03705,1695588900.0, -265717,,,,,,,46837.2,200871.10000000027,152,1695589211.037121,1695588900.0, -265718,,,,,,,36486.1,128673.5,153,1695589211.0371635,1695588900.0, -265719,,,0.1825140710433333,0.169,0.202,,,,154,1695589211.0372045,1695588900.0, -265720,,,0.15001202597,0.097,0.2,,,,155,1695589211.0372434,1695588900.0, -265721,,,,,,,141758892.0,530520937.0,156,1695589211.0372832,1695588900.0, -265722,,,,,,,122853512.0,465814332.0,146,1695589211.0373228,1695588900.0, -265723,,,24.551306246666663,17.0,33.0,,,,55,1695589211.0373635,1695588900.0, -265724,,,0.78,0.78,0.78,,,,44,1695589211.0374029,1695588900.0, -265725,,,0.0,0.0,0.0,,,,59,1695589211.0374484,1695588900.0, -265726,,,0.15,0.15,0.15,,,,35,1695589211.0374882,1695588900.0, -265727,,,3115.5787570522334,922.05,4862.63,,,,36,1695589211.0375278,1695588900.0, -265728,,,258.23470693333337,258.0,259.0,,,,54,1695589211.0375664,1695588900.0, -265729,,,8564.826109992564,8564.7165,8564.9488,,,,41,1695589211.037606,1695588900.0, -265730,,,,,,,45.51515672,232.44577223999696,40,1695589211.037645,1695588900.0,1695340445.859198 -265731,,,,,,,1035.8365,565.0115999999998,24,1695589211.0376852,1695588900.0, -265732,,,1.2,1.2,1.2,,,,50,1695589211.0377245,1695588900.0, -265733,,,121.123081179,120.6,122.5,,,,51,1695589211.0377629,1695588900.0, -265734,,,0.0070398486833333,0.0,0.021,,,,47,1695589211.0378006,1695588900.0, -265735,,,,,,,10.359178,2.150065,48,1695589211.037839,1695588900.0, -265736,,,114.83529936630237,114.8,115.34,,,,49,1695589211.0378776,1695588900.0, -265738,,,267.15389885060625,164.797728039659,1090.3482283587,,,,3,1695589211.0379546,1695588900.0, -265739,,,6.904421320350276,2.93967893180808,22.0021578266324,,,,134,1695589211.0379918,1695588900.0, -265740,,,1897.2335149226665,780.3,3125.71,,,,25,1695589211.038028,1695588900.0, -265741,,,,,,,4749.5105,332.1739000000007,26,1695589211.038066,1695588900.0, -265742,,,,,,,0.0018,0.0,27,1695589211.0381303,1695588900.0, -265743,,,123.3384381048667,122.63,124.22,,,,28,1695589211.0381763,1695588900.0, -265744,,,1218.4189382743,139.18,1790.18,,,,29,1695589211.038261,1695588900.0, -265745,,,,,,,3815.4383,233.5967999999998,30,1695589211.038308,1695588900.0, -265746,,,,,,,2.4905,0.0,31,1695589211.038379,1695588900.0, -265747,,,123.33843645403336,122.63,124.22,,,,56,1695589211.0384228,1695588900.0, -265748,,,399.0,399.0,399.0,,,,58,1695589211.0384636,1695588900.0, -265749,,,100.0,100.0,100.0,,,,57,1695589211.0385015,1695588900.0, -265750,,,70.5,70.5,70.5,,,,52,1695589211.0385394,1695588900.0, -265751,,,69.4,69.4,69.4,,,,53,1695589211.0385766,1695588900.0, -265752,,,58.0,58.0,58.0,,,,13,1695589211.0386145,1695588900.0, -265753,,,-60.95011847666666,-64.0,-59.0,,,,5,1695589211.0386531,1695588900.0, -265754,,,,,,,65.469,8.978999999999992,6,1695589211.0386918,1695588900.0, -265755,,,,,,,0.448,8.978999999999978,7,1695589211.0387294,1695588900.0, -265756,,,16.765649780000004,0.0,685.0,,,,8,1695589211.0387683,1695588900.0, -265757,,,79.47497724666667,0.0,1111.0,,,,9,1695589211.0388184,1695588900.0, -265758,,,75.13210302333333,0.0,1106.0,,,,10,1695589211.0388582,1695588900.0, -265759,,,0.0218754623333333,0.0,1.0,,,,11,1695589211.038896,1695588900.0, -265760,,,119.06202792666666,117.0,120.0,,,,12,1695589211.0389347,1695588900.0, -265761,,,0.6721926843699999,0.0,9.375,,,,22,1695589211.0389795,1695588900.0, -265762,,,-56.806088576666674,-61.0,-54.0,,,,14,1695589211.0390182,1695588900.0, -265763,,,,,,,475.799,34.34699999999998,15,1695589211.0390556,1695588900.0, -265764,,,,,,,2.262,34.34699999999873,16,1695589211.0391247,1695588900.0, -265765,,,101.02521356666664,91.0,133.0,,,,17,1695589211.039171,1695588900.0, -265766,,,116.79653900333338,105.0,146.0,,,,18,1695589211.0392103,1695588900.0, -265767,,,57.446505193333344,0.0,111.0,,,,19,1695589211.0392487,1695588900.0, -265768,,,0.8662930504666667,0.65,1.0,,,,20,1695589211.0392888,1695588900.0, -265769,,,127.38555430666668,127.0,128.0,,,,21,1695589211.0393264,1695588900.0, -265770,,,0.9168016559733336,0.825,1.146,,,,46,1695589211.0393648,1695588900.0, -265771,,,0.0,0.0,0.0,,,,45,1695589511.4490316,1695589200.0, -265772,,,68.9,68.9,68.9,,,,135,1695589511.4493124,1695589200.0, -265773,,,32.0,32.0,32.0,,,,136,1695589511.449375,1695589200.0, -265774,,,14.5,14.5,14.5,,,,137,1695589511.4494638,1695589200.0, -265775,,,24.399995824,24.3,24.5,,,,138,1695589511.449537,1695589200.0, -265776,,,955.931760911,952.5,959.3,,,,139,1695589511.4495833,1695589200.0, -265777,,,2963.038241517667,2959.7,2966.5,,,,140,1695589511.4496338,1695589200.0, -265778,,,0.3,0.3,0.3,,,,141,1695589511.449674,1695589200.0, -265779,,,4.3,4.3,4.3,,,,142,1695589511.4497137,1695589200.0, -265780,,,1289.3,1289.3,1289.3,,,,143,1695589511.4497523,1695589200.0, -265781,,,1.0296588127999995,0.66,1.45,,,,144,1695589511.449791,1695589200.0, -265782,,,0.9990406713666669,0.93,1.07,,,,145,1695589511.44983,1695589200.0, -265783,,,0.9849241161,0.95,1.01,,,,151,1695589511.4498694,1695589200.0, -265784,,,,,,,46889.9,200923.80000000028,152,1695589511.4499085,1695589200.0, -265785,,,,,,,36529.4,128716.8,153,1695589511.449946,1695589200.0, -265786,,,0.1839873877266666,0.169,0.202,,,,154,1695589511.4499843,1695589200.0, -265787,,,0.15109806998,0.098,0.202,,,,155,1695589511.4500225,1695589200.0, -265788,,,,,,,141968741.0,530730786.0,156,1695589511.4500606,1695589200.0, -265789,,,,,,,123051077.0,466011897.0,146,1695589511.4501283,1695589200.0, -265790,,,24.80143218,18.0,34.0,,,,55,1695589511.4501753,1695589200.0, -265791,,,0.78,0.78,0.78,,,,44,1695589511.4502132,1695589200.0, -265792,,,0.0,0.0,0.0,,,,59,1695589511.4502523,1695589200.0, -265793,,,0.1848040836333333,0.15,0.22,,,,35,1695589511.4502983,1695589200.0, -265794,,,3060.511240213267,1109.94,4342.78,,,,36,1695589511.450343,1695589200.0, -265795,,,259.43762014333333,259.0,260.0,,,,54,1695589511.4503808,1695589200.0, -265796,,,8565.09591975083,8564.9488,8565.2048,,,,41,1695589511.45042,1695589200.0, -265797,,,,,,,45.62047512,232.55109063999697,40,1695589511.4504569,1695589200.0,1695340445.859198 -265798,,,,,,,1036.0925,565.2675999999999,24,1695589511.4504962,1695589200.0, -265799,,,1.2,1.2,1.2,,,,50,1695589511.4505365,1695589200.0, -265800,,,122.06976810399998,121.6,122.6,,,,51,1695589511.450575,1695589200.0, -265801,,,0.0150373672166666,0.0,0.021,,,,47,1695589511.4506135,1695589200.0, -265802,,,,,,,10.359178,2.150065,48,1695589511.450654,1695589200.0, -265803,,,115.4839478984,115.34,115.7,,,,49,1695589511.4506922,1695589200.0, -265805,,,261.0202153778571,213.181606163325,301.026289629751,,,,3,1695589511.4507675,1695589200.0, -265806,,,7.801162400273915,2.95483509716299,25.7239340020788,,,,134,1695589511.4508088,1695589200.0, -265807,,,1955.576308661733,968.02,2590.13,,,,25,1695589511.4508464,1695589200.0, -265808,,,,,,,4749.6725,332.33590000000004,26,1695589511.4508836,1695589200.0, -265809,,,,,,,0.0018,0.0,27,1695589511.4509203,1695589200.0, -265810,,,123.71832751233336,123.21,124.36,,,,28,1695589511.4509592,1695589200.0, -265811,,,1105.0414399546332,138.65,1752.65,,,,29,1695589511.4509969,1695589200.0, -265812,,,,,,,3815.5323,233.69079999999985,30,1695589511.451035,1695589200.0, -265813,,,,,,,2.4905,0.0,31,1695589511.451073,1695589200.0, -265814,,,123.71832822983332,123.21,124.36,,,,56,1695589511.4511435,1695589200.0, -265815,,,399.0,399.0,399.0,,,,58,1695589511.4511836,1695589200.0, -265816,,,100.0,100.0,100.0,,,,57,1695589511.4512217,1695589200.0, -265817,,,70.53168468,70.5,70.7,,,,52,1695589511.45126,1695589200.0, -265818,,,69.46452893866667,69.4,69.6,,,,53,1695589511.4513,1695589200.0, -265819,,,57.90012392666667,57.0,58.0,,,,13,1695589511.451387,1695589200.0, -265820,,,-61.89862632999999,-66.0,-59.0,,,,5,1695589511.4514377,1695589200.0, -265821,,,,,,,65.471,8.981000000000002,6,1695589511.4514897,1695589200.0, -265822,,,,,,,0.449,8.979999999999977,7,1695589511.451966,1695589200.0, -265823,,,11.24452397,0.0,690.0,,,,8,1695589511.452139,1695589200.0, -265824,,,53.24968436,0.0,1112.0,,,,9,1695589511.452233,1695589200.0, -265825,,,50.06678034666667,0.0,1103.0,,,,10,1695589511.452356,1695589200.0, -265826,,,0.0102495318,0.0,1.0,,,,11,1695589511.452494,1695589200.0, -265827,,,119.21407024333334,118.0,120.0,,,,12,1695589511.4526136,1695589200.0, -265828,,,0.4525322090299999,0.0,9.439,,,,22,1695589511.4527338,1695589200.0, -265829,,,-57.02456144666667,-58.0,-55.0,,,,14,1695589511.4528606,1695589200.0, -265830,,,,,,,475.808,34.355999999999995,15,1695589511.4529407,1695589200.0, -265831,,,,,,,2.271,34.35599999999873,16,1695589511.453006,1695589200.0, -265832,,,101.34557775000002,91.0,123.0,,,,17,1695589511.453065,1695589200.0, -265833,,,117.72990805333338,105.0,139.0,,,,18,1695589511.453167,1695589200.0, -265834,,,58.84404004000002,0.0,103.0,,,,19,1695589511.453226,1695589200.0, -265835,,,0.8615043185000002,0.67,1.0,,,,20,1695589511.453284,1695589200.0, -265836,,,127.64006222666666,127.0,128.0,,,,21,1695589511.4533467,1695589200.0, -265837,,,0.9219504877699998,0.821,1.083,,,,46,1695589511.4534056,1695589200.0, -265838,,,0.0,0.0,0.0,,,,45,1695589811.0583248,1695589500.0, -265839,,,68.9,68.9,68.9,,,,135,1695589811.0585194,1695589500.0, -265840,,,32.0,32.0,32.0,,,,136,1695589811.0585692,1695589500.0, -265841,,,14.5,14.5,14.5,,,,137,1695589811.0586205,1695589500.0, -265842,,,24.410001635333337,24.3,24.6,,,,138,1695589811.0586665,1695589500.0, -265843,,,956.523689577,950.9,963.8,,,,139,1695589811.0587018,1695589500.0, -265844,,,2962.4263025630003,2955.1,2968.0,,,,140,1695589811.0587392,1695589500.0, -265845,,,0.3,0.3,0.3,,,,141,1695589811.058774,1695589500.0, -265846,,,4.3,4.3,4.3,,,,142,1695589811.0588226,1695589500.0, -265847,,,1289.3,1289.3,1289.3,,,,143,1695589811.0588615,1695589500.0, -265848,,,0.9035091252333332,0.7,1.22,,,,144,1695589811.0589373,1695589500.0, -265849,,,0.9344639086333334,0.87,1.0,,,,145,1695589811.058972,1695589500.0, -265850,,,0.9653854934666668,0.94,0.98,,,,151,1695589811.0590138,1695589500.0, -265851,,,,,,,46942.7,200976.60000000027,152,1695589811.059069,1695589500.0, -265852,,,,,,,36573.6,128761.0,153,1695589811.0591447,1695589500.0, -265853,,,0.1846827355333333,0.172,0.201,,,,154,1695589811.0591812,1695589500.0, -265854,,,0.15445353051,0.106,0.201,,,,155,1695589811.0592158,1695589500.0, -265855,,,,,,,142181955.0,530944000.0,156,1695589811.0592496,1695589500.0, -265856,,,,,,,123251804.0,466212624.0,146,1695589811.0592828,1695589500.0, -265857,,,25.50146138333333,18.0,34.0,,,,55,1695589811.0593162,1695589500.0, -265858,,,0.78,0.78,0.78,,,,44,1695589811.0593493,1695589500.0, -265859,,,0.0,0.0,0.0,,,,59,1695589811.0594056,1695589500.0, -265860,,,0.2543027951666666,0.22,0.26,,,,35,1695589811.0594509,1695589500.0, -265861,,,2517.924893165567,800.59,6980.38,,,,36,1695589811.0594854,1695589500.0, -265862,,,260.6280552,260.0,261.0,,,,54,1695589811.0595186,1695589500.0, -265863,,,8565.34437667169,8565.2048,8565.4606,,,,41,1695589811.059551,1695589500.0, -265864,,,,,,,45.7257112400001,232.65632675999703,40,1695589811.059584,1695589500.0,1695340445.859198 -265865,,,,,,,1036.3483,565.5234,24,1695589811.0596185,1695589500.0, -265866,,,1.2,1.2,1.2,,,,50,1695589811.0596504,1695589500.0, -265867,,,122.34825458866668,122.2,122.7,,,,51,1695589811.059683,1695589500.0, -265868,,,0.0180134553933333,0.0,0.021,,,,47,1695589811.0597155,1695589500.0, -265869,,,,,,,10.359178,2.150065,48,1695589811.0597484,1695589500.0, -265870,,,115.620440432,115.34,116.06,,,,49,1695589811.0597827,1695589500.0, -265872,,,226.5570725437248,158.673588831063,334.830557921404,,,,3,1695589811.05987,1695589500.0, -265873,,,5.789899590040893,2.92757582037699,11.6463533801856,,,,134,1695589811.0599031,1695589500.0, -265874,,,1581.4536496947333,664.58,3907.38,,,,25,1695589811.0599356,1695589500.0, -265875,,,,,,,4749.8344,332.4978000000001,26,1695589811.059969,1695589500.0, -265876,,,,,,,0.0018,0.0,27,1695589811.060002,1695589500.0, -265877,,,123.65926680193336,122.73,124.16,,,,28,1695589811.0600362,1695589500.0, -265878,,,936.3788037272664,134.86,3073.0,,,,29,1695589811.0601263,1695589500.0, -265879,,,,,,,3815.6262,233.78470000000016,30,1695589811.0601673,1695589500.0, -265880,,,,,,,2.4905,0.0,31,1695589811.0602036,1695589500.0, -265881,,,123.65926445773336,122.73,124.16,,,,56,1695589811.0602376,1695589500.0, -265882,,,399.0,399.0,399.0,,,,58,1695589811.0602715,1695589500.0, -265883,,,100.0,100.0,100.0,,,,57,1695589811.060306,1695589500.0, -265884,,,70.7,70.7,70.7,,,,52,1695589811.0603414,1695589500.0, -265885,,,69.800430164,69.6,70.0,,,,53,1695589811.0603771,1695589500.0, -265886,,,57.07705389,57.0,58.0,,,,13,1695589811.06041,1695589500.0, -265887,,,-60.30005062666666,-62.0,-59.0,,,,5,1695589811.0604846,1695589500.0, -265888,,,,,,,65.472,8.981999999999992,6,1695589811.0605218,1695589500.0, -265889,,,,,,,0.451,8.981999999999978,7,1695589811.0605574,1695589500.0, -265890,,,15.553145776666668,0.0,691.0,,,,8,1695589811.060599,1695589500.0, -265891,,,55.84753491666668,0.0,1117.0,,,,9,1695589811.060635,1695589500.0, -265892,,,51.53223519,0.0,1110.0,,,,10,1695589811.06067,1695589500.0, -265893,,,0.0205094066666666,0.0,1.0,,,,11,1695589811.060704,1695589500.0, -265894,,,119.40442560666663,117.0,120.0,,,,12,1695589811.060737,1695589500.0, -265895,,,0.47015930486,0.0,9.439,,,,22,1695589811.0607708,1695589500.0, -265896,,,-58.65568098666667,-61.0,-57.0,,,,14,1695589811.0608327,1695589500.0, -265897,,,,,,,475.816,34.363999999999976,15,1695589811.0608883,1695589500.0, -265898,,,,,,,2.279,34.36399999999873,16,1695589811.0609562,1695589500.0, -265899,,,100.81660507,91.0,119.0,,,,17,1695589811.0610175,1695589500.0, -265900,,,117.60367008666668,105.0,132.0,,,,18,1695589811.0610547,1695589500.0, -265901,,,59.66615895666667,0.0,91.0,,,,19,1695589811.061119,1695589500.0, -265902,,,0.8579223172333336,0.73,1.0,,,,20,1695589811.0611544,1695589500.0, -265903,,,127.84161894666669,127.0,129.0,,,,21,1695589811.0611908,1695589500.0, -265904,,,0.9197437083433332,0.818,1.034,,,,46,1695589811.061226,1695589500.0, -265905,,,0.0,0.0,0.0,,,,45,1695590111.4535303,1695589800.0, -265906,,,68.9,68.9,68.9,,,,135,1695590111.4537497,1695589800.0, -265907,,,32.0,32.0,32.0,,,,136,1695590111.4538188,1695589800.0, -265908,,,14.5,14.5,14.5,,,,137,1695590111.453865,1695589800.0, -265909,,,24.429997298666667,24.3,24.5,,,,138,1695590111.45391,1695589800.0, -265910,,,956.8653319613333,954.2,959.9,,,,139,1695590111.453951,1695589800.0, -265911,,,2962.077726043666,2959.1,2964.7,,,,140,1695590111.4539938,1695589800.0, -265912,,,0.3,0.3,0.3,,,,141,1695590111.4540353,1695589800.0, -265913,,,4.3,4.3,4.3,,,,142,1695590111.4540756,1695589800.0, -265914,,,1289.3,1289.3,1289.3,,,,143,1695590111.4545853,1695589800.0, -265915,,,0.9258718936666668,0.71,1.3,,,,144,1695590111.4546337,1695589800.0, -265916,,,0.9259507485666666,0.86,1.01,,,,145,1695590111.4546762,1695589800.0, -265917,,,0.9541124896333332,0.93,0.98,,,,151,1695590111.4547167,1695589800.0, -265918,,,,,,,46996.0,201029.90000000023,152,1695590111.4547572,1695589800.0, -265919,,,,,,,36617.9,128805.3,153,1695590111.4547975,1695589800.0, -265920,,,0.1863293766266666,0.176,0.198,,,,154,1695590111.454837,1695589800.0, -265921,,,0.1546380292866667,0.115,0.2,,,,155,1695590111.45488,1695589800.0, -265922,,,,,,,142400470.0,531162515.0,156,1695590111.4549196,1695589800.0, -265923,,,,,,,123457013.0,466417833.0,146,1695590111.4549596,1695589800.0, -265924,,,25.55130315,19.0,34.0,,,,55,1695590111.4550004,1695589800.0, -265925,,,0.78,0.78,0.78,,,,44,1695590111.4550405,1695589800.0, -265926,,,0.0,0.0,0.0,,,,59,1695590111.455122,1695589800.0, -265927,,,0.26,0.26,0.26,,,,35,1695590111.4551685,1695589800.0, -265928,,,2499.394710537,802.16,7898.26,,,,36,1695590111.4552083,1695589800.0, -265929,,,261.85230218333334,261.0,263.0,,,,54,1695590111.4552476,1695589800.0, -265930,,,8565.531223862195,8565.4606,8565.6676,,,,41,1695590111.4552858,1695589800.0, -265931,,,,,,,45.81087104,232.74148655999696,40,1695590111.4553256,1695589800.0,1695340445.859198 -265932,,,,,,,1036.5553,565.7303999999999,24,1695590111.4553668,1695589800.0, -265933,,,1.2,1.2,1.2,,,,50,1695590111.4554071,1695589800.0, -265934,,,122.35596827666666,122.3,122.6,,,,51,1695590111.4554474,1695589800.0, -265935,,,0.0158279973133333,0.0,0.021,,,,47,1695590111.4554875,1695589800.0, -265936,,,,,,,10.359178,2.150065,48,1695590111.4555326,1695589800.0, -265937,,,115.8463924862,115.7,116.06,,,,49,1695590111.4555728,1695589800.0, -265939,,,221.96895296036183,147.740577382543,284.623554480555,,,,3,1695590111.4556544,1695589800.0, -265940,,,6.303913994629522,2.92757582037699,10.0411489232775,,,,134,1695590111.4556963,1695589800.0, -265941,,,1536.7964709889666,664.99,4219.26,,,,25,1695590111.4557362,1695589800.0, -265942,,,,,,,4749.962,332.6254000000008,26,1695590111.455777,1695589800.0, -265943,,,,,,,0.0018,0.0,27,1695590111.455818,1695589800.0, -265944,,,123.6770831437999,122.66,124.26,,,,28,1695590111.455857,1695589800.0, -265945,,,963.6839720050332,132.87,3679.0,,,,29,1695590111.4558992,1695589800.0, -265946,,,,,,,3815.7056,233.86409999999975,30,1695590111.45594,1695589800.0, -265947,,,,,,,2.4905,0.0,31,1695590111.455979,1695589800.0, -265948,,,123.6770805191,122.66,124.26,,,,56,1695590111.4560266,1695589800.0, -265949,,,399.0,399.0,399.0,,,,58,1695590111.4560666,1695589800.0, -265950,,,100.0,100.0,100.0,,,,57,1695590111.4561625,1695589800.0, -265951,,,70.765042442,70.7,70.9,,,,52,1695590111.4562051,1695589800.0, -265952,,,70.08032876066667,70.0,70.2,,,,53,1695590111.4562454,1695589800.0, -265953,,,57.0,57.0,57.0,,,,13,1695590111.45629,1695589800.0, -265954,,,-59.92504583666666,-61.0,-58.0,,,,5,1695590111.45633,1695589800.0, -265955,,,,,,,65.474,8.984000000000002,6,1695590111.4563696,1695589800.0, -265956,,,,,,,0.453,8.983999999999979,7,1695590111.45641,1695589800.0, -265957,,,26.79078812666667,0.0,694.0,,,,8,1695590111.456452,1695589800.0, -265958,,,56.33387838,0.0,1123.0,,,,9,1695590111.4564908,1695589800.0, -265959,,,47.29037895666667,0.0,1085.0,,,,10,1695590111.4565296,1695589800.0, -265960,,,0.0575013332666666,0.0,1.0,,,,11,1695590111.4565709,1695589800.0, -265961,,,119.47953151333331,117.0,120.0,,,,12,1695590111.4566114,1695589800.0, -265962,,,0.47938343027,0.0,9.439,,,,22,1695590111.4566534,1695589800.0, -265963,,,-58.85234264000001,-60.0,-58.0,,,,14,1695590111.4566913,1695589800.0, -265964,,,,,,,475.824,34.372000000000014,15,1695590111.4567327,1695589800.0, -265965,,,,,,,2.287,34.371999999998735,16,1695590111.456778,1695589800.0, -265966,,,101.99214301000002,91.0,124.0,,,,17,1695590111.4568198,1695589800.0, -265967,,,118.25014643666664,105.0,136.0,,,,18,1695590111.4568608,1695589800.0, -265968,,,58.76359135666668,0.0,87.0,,,,19,1695590111.4569075,1695589800.0, -265969,,,0.8630235971333335,0.75,1.0,,,,20,1695590111.456946,1695589800.0, -265970,,,127.81685880666664,127.0,128.0,,,,21,1695590111.4569857,1695589800.0, -265971,,,0.9255340352266664,0.823,1.061,,,,46,1695590111.457025,1695589800.0, -265972,,,0.0,0.0,0.0,,,,45,1695590411.4078188,1695590100.0, -265973,,,68.80499638600001,68.8,68.9,,,,135,1695590411.4082122,1695590100.0, -265974,,,32.0,32.0,32.0,,,,136,1695590411.4083505,1695590100.0, -265975,,,14.5,14.5,14.5,,,,137,1695590411.408449,1695590100.0, -265976,,,24.43500017233333,24.3,24.5,,,,138,1695590411.4085145,1695590100.0, -265977,,,957.738751887,953.8,960.9,,,,139,1695590411.408585,1695590100.0, -265978,,,2961.1881830633333,2958.0,2965.2,,,,140,1695590411.4086573,1695590100.0, -265979,,,0.3,0.3,0.3,,,,141,1695590411.4087462,1695590100.0, -265980,,,4.3,4.3,4.3,,,,142,1695590411.4088368,1695590100.0, -265981,,,1289.3,1289.3,1289.3,,,,143,1695590411.4088893,1695590100.0, -265982,,,1.0009860991333333,0.72,1.3,,,,144,1695590411.4089522,1695590100.0, -265983,,,0.9794718529,0.92,1.02,,,,145,1695590411.409025,1695590100.0, -265984,,,0.9736941777,0.96,0.98,,,,151,1695590411.4101646,1695590100.0, -265985,,,,,,,47049.1,201083.00000000023,152,1695590411.4103627,1695590100.0, -265986,,,,,,,36662.5,128849.9,153,1695590411.4104638,1695590100.0, -265987,,,0.1853856587533333,0.172,0.209,,,,154,1695590411.41056,1695590100.0, -265988,,,0.1556599338933333,0.113,0.208,,,,155,1695590411.4106414,1695590100.0, -265989,,,,,,,142615778.0,531377823.0,156,1695590411.4107068,1695590100.0, -265990,,,,,,,123659467.0,466620287.0,146,1695590411.4107742,1695590100.0, -265991,,,25.901239550000003,19.0,36.0,,,,55,1695590411.4108462,1695590100.0, -265992,,,0.78,0.78,0.78,,,,44,1695590411.4109197,1695590100.0, -265993,,,0.0,0.0,0.0,,,,59,1695590411.4110267,1695590100.0, -265994,,,0.26,0.26,0.26,,,,35,1695590411.4111578,1695590100.0, -265995,,,3883.9390391422335,850.08,7865.91,,,,36,1695590411.411639,1695590100.0, -265996,,,263.23800907666663,263.0,264.0,,,,54,1695590411.4117248,1695590100.0, -265997,,,8565.795322837139,8565.6676,8565.9283,,,,41,1695590411.4117973,1695590100.0, -265998,,,,,,,45.91812302,232.84873853999696,40,1695590411.4118755,1695590100.0,1695340445.859198 -265999,,,,,,,1036.816,565.9911,24,1695590411.4119308,1695590100.0, -266000,,,263.3288170520811,44.3816717584588,695.545190004048,,,,3,1695590411.411976,1695590100.0, -266001,,,8.060377161577255,2.64478221234799,19.1165163157107,,,,134,1695590411.4120307,1695590100.0, -266002,,,2225.586398275733,691.53,4375.96,,,,25,1695590411.4121728,1695590100.0, -266003,,,,,,,4750.1112,332.77460000000065,26,1695590411.412283,1695590100.0, -266004,,,,,,,0.0018,0.0,27,1695590411.4123557,1695590100.0, -266005,,,123.12399689393334,122.17,123.89,,,,28,1695590411.4124336,1695590100.0, -266006,,,1664.5460390459002,156.03,3662.93,,,,29,1695590411.4125383,1695590100.0, -266007,,,,,,,3815.8171,233.9756000000002,30,1695590411.4125893,1695590100.0, -266008,,,,,,,2.4905,0.0,31,1695590411.4126358,1695590100.0, -266009,,,123.12399625039995,122.17,123.89,,,,56,1695590411.4127052,1695590100.0, -266010,,,399.0,399.0,399.0,,,,58,1695590411.4127593,1695590100.0, -266011,,,100.0,100.0,100.0,,,,57,1695590411.4128025,1695590100.0, -266012,,,70.9,70.9,70.9,,,,52,1695590411.412844,1695590100.0, -266013,,,70.2,70.2,70.2,,,,53,1695590411.4128852,1695590100.0, -266014,,,57.38305444666667,57.0,58.0,,,,13,1695590411.412925,1695590100.0, -266015,,,-59.549407490000014,-61.0,-58.0,,,,5,1695590411.4129682,1695590100.0, -266016,,,,,,,65.476,8.985999999999997,6,1695590411.4130096,1695590100.0, -266017,,,,,,,0.454,8.984999999999978,7,1695590411.4130487,1695590100.0, -266018,,,17.007157216666666,0.0,688.0,,,,8,1695590411.4130888,1695590100.0, -266019,,,79.40275258,0.0,1116.0,,,,9,1695590411.4131691,1695590100.0, -266020,,,75.04471409,0.0,1109.0,,,,10,1695590411.4132128,1695590100.0, -266021,,,0.0220273950666666,0.0,1.0,,,,11,1695590411.4132557,1695590100.0, -266022,,,119.21764835,117.0,120.0,,,,12,1695590411.4132972,1695590100.0, -266023,,,0.6720963943666667,0.0,9.375,,,,22,1695590411.4133391,1695590100.0, -266024,,,-58.89884838,-60.0,-58.0,,,,14,1695590411.413382,1695590100.0, -266025,,,,,,,475.833,34.38100000000003,15,1695590411.4134245,1695590100.0, -266026,,,,,,,2.296,34.380999999998735,16,1695590411.4134662,1695590100.0, -266027,,,101.44756783000008,91.0,120.0,,,,17,1695590411.4135098,1695590100.0, -266028,,,116.89107899000004,104.0,135.0,,,,18,1695590411.413556,1695590100.0, -266029,,,57.059989846666646,0.0,87.0,,,,19,1695590411.413602,1695590100.0, -266030,,,0.8687467121666669,0.75,1.0,,,,20,1695590411.4136455,1695590100.0, -266031,,,127.35880059000004,126.0,128.0,,,,21,1695590411.413692,1695590100.0, -266032,,,0.9178659392500002,0.817,1.054,,,,46,1695590411.4137335,1695590100.0, -266033,,,0.0,0.0,0.0,,,,45,1695590711.2134118,1695590400.0, -266034,,,68.9,68.9,68.9,,,,135,1695590711.213621,1695590400.0, -266035,,,32.0,32.0,32.0,,,,136,1695590711.2136726,1695590400.0, -266036,,,14.5,14.5,14.5,,,,137,1695590711.2137246,1695590400.0, -266037,,,24.475006231,24.4,24.6,,,,138,1695590711.2137682,1695590400.0, -266038,,,959.5635159133334,955.5,965.3,,,,139,1695590711.2138107,1695590400.0, -266039,,,2959.3914832586665,2953.7,2963.5,,,,140,1695590711.2138567,1695590400.0, -266040,,,0.3,0.3,0.3,,,,141,1695590711.213897,1695590400.0, -266041,,,4.3,4.3,4.3,,,,142,1695590711.213936,1695590400.0, -266042,,,1289.3,1289.3,1289.3,,,,143,1695590711.2139752,1695590400.0, -266043,,,0.8354948278666666,0.64,1.24,,,,144,1695590711.2140155,1695590400.0, -266044,,,0.8813847539666667,0.81,0.96,,,,145,1695590711.2140555,1695590400.0, -266045,,,0.9343870981,0.91,0.97,,,,151,1695590711.2141228,1695590400.0, -266046,,,,,,,47101.7,201135.60000000027,152,1695590711.214165,1695590400.0, -266047,,,,,,,36705.7,128893.1,153,1695590711.2142146,1695590400.0, -266048,,,0.1841208972633333,0.167,0.203,,,,154,1695590711.214285,1695590400.0, -266049,,,0.15095027798,0.098,0.202,,,,155,1695590711.2143333,1695590400.0, -266050,,,,,,,142826191.0,531588236.0,156,1695590711.2143817,1695590400.0, -266051,,,,,,,123856227.0,466817047.0,146,1695590711.2144194,1695590400.0, -266052,,,24.86229854333333,17.0,33.0,,,,55,1695590711.214457,1695590400.0, -266053,,,0.78,0.78,0.78,,,,44,1695590711.2145011,1695590400.0, -266054,,,0.0,0.0,0.0,,,,59,1695590711.2145386,1695590400.0, -266055,,,0.26,0.26,0.26,,,,35,1695590711.2145782,1695590400.0, -266056,,,955.7214302740338,802.58,6565.5,,,,36,1695590711.2146227,1695590400.0, -266057,,,264.42792541,264.0,265.0,,,,54,1695590711.214661,1695590400.0, -266058,,,8566.031271803606,8565.9283,8566.0637,,,,41,1695590711.214698,1695590400.0, -266059,,,,,,,45.97382658,232.90444209999697,40,1695590711.2147338,1695590400.0,1695340445.859198 -266060,,,,,,,1036.9514,566.1264999999999,24,1695590711.214773,1695590400.0, -266061,,,1.2,1.2,1.2,,,,50,1695590711.21481,1695590400.0, -266062,,,122.32595148881586,122.3,122.4,,,,51,1695590711.2148533,1695590400.0, -266063,,,0.0152729384092514,0.0,0.021,,,,47,1695590711.2148905,1695590400.0, -266064,,,,,,,10.359178,2.150065,48,1695590711.2149282,1695590400.0, -266065,,,116.15396451767778,116.06,116.24,,,,49,1695590711.214971,1695590400.0, -266067,,,212.47643259382903,129.854612007569,278.385219495964,,,,3,1695590711.2150445,1695590400.0, -266068,,,6.398153431865606,2.50800097755605,18.204393721122,,,,134,1695590711.2151,1695590400.0, -266069,,,757.4754626068335,669.08,3559.14,,,,25,1695590711.2151685,1695590400.0, -266070,,,,,,,4750.2024,332.8658000000005,26,1695590711.2152095,1695590400.0, -266071,,,,,,,0.0018,0.0,27,1695590711.215274,1695590400.0, -266072,,,123.60752222149996,122.31,124.17,,,,28,1695590711.2153282,1695590400.0, -266073,,,198.1755353740667,132.51,3006.36,,,,29,1695590711.2153742,1695590400.0, -266074,,,,,,,3815.8613,234.01980000000003,30,1695590711.215412,1695590400.0, -266075,,,,,,,2.4905,0.0,31,1695590711.2154503,1695590400.0, -266076,,,123.6075205831333,122.31,124.17,,,,56,1695590711.2154882,1695590400.0, -266077,,,399.0,399.0,399.0,,,,58,1695590711.2155256,1695590400.0, -266078,,,100.0,100.0,100.0,,,,57,1695590711.2155626,1695590400.0, -266079,,,70.9,70.9,70.9,,,,52,1695590711.215599,1695590400.0, -266080,,,70.22829214633333,70.2,70.3,,,,53,1695590711.2156365,1695590400.0, -266081,,,58.0,58.0,58.0,,,,13,1695590711.2156727,1695590400.0, -266082,,,-60.295681736666666,-63.0,-59.0,,,,5,1695590711.2158058,1695590400.0, -266083,,,,,,,65.477,8.987000000000002,6,1695590711.2158768,1695590400.0, -266084,,,,,,,0.456,8.986999999999979,7,1695590711.2159204,1695590400.0, -266085,,,16.864537406666667,0.0,692.0,,,,8,1695590711.215958,1695590400.0, -266086,,,59.99108040666666,0.0,1129.0,,,,9,1695590711.2159956,1695590400.0, -266087,,,55.20442184,0.0,1125.0,,,,10,1695590711.2160332,1695590400.0, -266088,,,0.0183547593666666,0.0,1.0,,,,11,1695590711.2160697,1695590400.0, -266089,,,119.58253593,118.0,120.0,,,,12,1695590711.2161698,1695590400.0, -266090,,,0.5037924832533333,0.0,9.447,,,,22,1695590711.2162113,1695590400.0, -266091,,,-59.59467014333334,-61.0,-58.0,,,,14,1695590711.2162497,1695590400.0, -266092,,,,,,,475.841,34.38900000000001,15,1695590711.21632,1695590400.0, -266093,,,,,,,2.304,34.38899999999874,16,1695590711.216373,1695590400.0, -266094,,,100.58931045999994,91.0,120.0,,,,17,1695590711.2164128,1695590400.0, -266095,,,116.28236903333328,104.0,129.0,,,,18,1695590711.21645,1695590400.0, -266096,,,57.40058014333329,0.0,90.0,,,,19,1695590711.216487,1695590400.0, -266097,,,0.8653150618333334,0.72,1.0,,,,20,1695590711.216523,1695590400.0, -266098,,,127.94566912333332,127.0,128.0,,,,21,1695590711.21656,1695590400.0, -266099,,,0.9095593093133332,0.814,1.01,,,,46,1695590711.2165968,1695590400.0, -266100,,,0.0,0.0,0.0,,,,45,1695591012.0262,1695590700.0, -266101,,,68.9,68.9,68.9,,,,135,1695591012.0264711,1695590700.0, -266102,,,32.0,32.0,32.0,,,,136,1695591012.026585,1695590700.0, -266103,,,14.5,14.5,14.5,,,,137,1695591012.0266678,1695590700.0, -266104,,,24.46001050766667,24.4,24.5,,,,138,1695591012.0267594,1695590700.0, -266105,,,958.6609072843332,955.7,961.1,,,,139,1695591012.0268445,1695590700.0, -266106,,,2960.284063259,2957.8,2963.3,,,,140,1695591012.0269108,1695590700.0, -266107,,,0.3,0.3,0.3,,,,141,1695591012.026975,1695590700.0, -266108,,,4.3,4.3,4.3,,,,142,1695591012.0270343,1695590700.0, -266109,,,1289.3,1289.3,1289.3,,,,143,1695591012.027161,1695590700.0, -266110,,,0.8836560080666668,0.73,1.16,,,,144,1695591012.0272267,1695590700.0, -266111,,,0.8958899806333335,0.85,0.96,,,,145,1695591012.0272942,1695590700.0, -266112,,,0.9235871499,0.9,0.95,,,,151,1695591012.0273528,1695590700.0, -266113,,,,,,,47154.2,201188.10000000027,152,1695591012.027413,1695590700.0, -266114,,,,,,,36748.7,128936.1,153,1695591012.0274706,1695590700.0, -266115,,,0.1835640346533333,0.171,0.192,,,,154,1695591012.027526,1695590700.0, -266116,,,0.1503007209066666,0.109,0.185,,,,155,1695591012.0276115,1695590700.0, -266117,,,,,,,143033220.0,531795265.0,156,1695591012.0276885,1695590700.0, -266118,,,,,,,124050077.0,467010897.0,146,1695591012.0277455,1695590700.0, -266119,,,25.10305439333333,19.0,31.0,,,,55,1695591012.0278478,1695590700.0, -266120,,,0.78,0.78,0.78,,,,44,1695591012.027912,1695590700.0, -266121,,,0.0,0.0,0.0,,,,59,1695591012.02797,1695590700.0, -266122,,,0.26,0.26,0.26,,,,35,1695591012.028036,1695590700.0, -266123,,,909.2719039051,803.02,1910.0,,,,36,1695591012.0281374,1695590700.0, -266124,,,265.6313180433333,265.0,266.0,,,,54,1695591012.0282087,1695590700.0, -266125,,,8566.106735901518,8566.0637,8566.1398,,,,41,1695591012.0282657,1695590700.0, -266126,,,,,,,46.00513412,232.93574963999697,40,1695591012.0283208,1695590700.0,1695340445.859198 -266127,,,,,,,1037.0275,566.2025999999998,24,1695591012.028381,1695590700.0, -266128,,,1.2,1.2,1.2,,,,50,1695591012.028438,1695590700.0, -266129,,,122.27989738666666,122.0,122.5,,,,51,1695591012.0284948,1695590700.0, -266130,,,0.0113780641866666,0.0,0.021,,,,47,1695591012.0286448,1695590700.0, -266131,,,,,,,10.359178,2.150065,48,1695591012.0287192,1695590700.0, -266132,,,115.9197447368,115.7,116.42,,,,49,1695591012.028779,1695590700.0, -266134,,,224.98650596465487,62.6416374517096,286.446250217337,,,,3,1695591012.028945,1695590700.0, -266135,,,5.331744566620518,2.50800097755605,9.61055646389592,,,,134,1695591012.0290124,1695590700.0, -266136,,,699.7113543995666,667.94,1481.82,,,,25,1695591012.0290754,1695590700.0, -266137,,,,,,,4750.2611,332.9245000000001,26,1695591012.0291882,1695590700.0, -266138,,,,,,,0.0018,0.0,27,1695591012.029251,1695590700.0, -266139,,,123.62797337366666,123.34,123.82,,,,28,1695591012.0293078,1695590700.0, -266140,,,209.55857990280003,133.25,428.18,,,,29,1695591012.0293622,1695590700.0, -266141,,,,,,,3815.8787,234.0372000000002,30,1695591012.0294173,1695590700.0, -266142,,,,,,,2.4905,0.0,31,1695591012.0294712,1695590700.0, -266143,,,123.62797331413331,123.34,123.82,,,,56,1695591012.0295267,1695590700.0, -266144,,,399.0,399.0,399.0,,,,58,1695591012.02958,1695590700.0, -266145,,,100.0,100.0,100.0,,,,57,1695591012.029637,1695590700.0, -266146,,,70.9,70.9,70.9,,,,52,1695591012.0296912,1695590700.0, -266147,,,70.32854252466667,70.3,70.5,,,,53,1695591012.0297425,1695590700.0, -266148,,,58.70029601666666,58.0,59.0,,,,13,1695591012.0297952,1695590700.0, -266149,,,-60.5269116,-64.0,-58.0,,,,5,1695591012.029848,1695590700.0, -266150,,,,,,,65.478,8.987999999999992,6,1695591012.0299354,1695590700.0, -266151,,,,,,,0.457,8.987999999999978,7,1695591012.0299947,1695590700.0, -266152,,,17.956855326666666,0.0,693.0,,,,8,1695591012.0300496,1695590700.0, -266153,,,59.943494793333336,0.0,1131.0,,,,9,1695591012.030146,1695590700.0, -266154,,,54.83552605333333,0.0,1124.0,,,,10,1695591012.03021,1695590700.0, -266155,,,0.0161677686,0.0,0.62,,,,11,1695591012.0302658,1695590700.0, -266156,,,119.63509062333333,118.0,120.0,,,,12,1695591012.0303197,1695590700.0, -266157,,,0.5033746647433333,0.0,9.463,,,,22,1695591012.0303972,1695590700.0, -266158,,,-58.89591806000001,-60.0,-57.0,,,,14,1695591012.030492,1695590700.0, -266159,,,,,,,475.85,34.398000000000025,15,1695591012.0305762,1695590700.0, -266160,,,,,,,2.313,34.39799999999874,16,1695591012.0306575,1695590700.0, -266161,,,101.41346464333331,91.0,135.0,,,,17,1695591012.0307443,1695590700.0, -266162,,,117.63565603333336,105.0,148.0,,,,18,1695591012.030822,1695590700.0, -266163,,,57.95169531666668,0.0,113.0,,,,19,1695591012.0308752,1695590700.0, -266164,,,0.8631228131333328,0.64,1.0,,,,20,1695591012.0309515,1695590700.0, -266165,,,127.97662852333336,127.0,128.0,,,,21,1695591012.0310268,1695590700.0, -266166,,,0.9195403270466668,0.817,1.155,,,,46,1695591012.0311327,1695590700.0, -266167,,,0.0,0.0,0.0,,,,45,1695591311.569744,1695591000.0, -266168,,,68.9,68.9,68.9,,,,135,1695591311.5700076,1695591000.0, -266169,,,32.0,32.0,32.0,,,,136,1695591311.5701494,1695591000.0, -266170,,,14.5,14.5,14.5,,,,137,1695591311.5702174,1695591000.0, -266171,,,24.45999486233333,24.4,24.6,,,,138,1695591311.5702643,1695591000.0, -266172,,,958.490968142,954.8,962.7,,,,139,1695591311.5703113,1695591000.0, -266173,,,2960.456927902333,2956.3,2964.1,,,,140,1695591311.570357,1695591000.0, -266174,,,0.3,0.3,0.3,,,,141,1695591311.570401,1695591000.0, -266175,,,4.3,4.3,4.3,,,,142,1695591311.570445,1695591000.0, -266176,,,1289.3,1289.3,1289.3,,,,143,1695591311.5704873,1695591000.0, -266177,,,1.0763359916666666,0.85,1.44,,,,144,1695591311.570531,1695591000.0, -266178,,,0.9842181018333334,0.9,1.05,,,,145,1695591311.5705724,1695591000.0, -266179,,,0.9489683654999996,0.92,0.98,,,,151,1695591311.570614,1695591000.0, -266180,,,,,,,47207.5,201241.40000000023,152,1695591311.5706625,1695591000.0, -266181,,,,,,,36792.5,128979.9,153,1695591311.5707054,1695591000.0, -266182,,,0.1859705743833333,0.175,0.198,,,,154,1695591311.5707493,1695591000.0, -266183,,,0.1526937027633333,0.114,0.187,,,,155,1695591311.570791,1695591000.0, -266184,,,,,,,143253311.0,532015356.0,156,1695591311.5708337,1695591000.0, -266185,,,,,,,124256009.0,467216829.0,146,1695591311.5708768,1695591000.0, -266186,,,25.1111432,18.0,30.0,,,,55,1695591311.5709174,1695591000.0, -266187,,,0.78,0.78,0.78,,,,44,1695591311.5709596,1695591000.0, -266188,,,0.0,0.0,0.0,,,,59,1695591311.571003,1695591000.0, -266189,,,0.26,0.26,0.26,,,,35,1695591311.5710485,1695591000.0, -266190,,,855.4350396527003,799.2,1665.19,,,,36,1695591311.571154,1695591000.0, -266191,,,266.85574018666665,266.0,268.0,,,,54,1695591311.5712068,1695591000.0, -266192,,,8566.179335298717,8566.1398,8566.2091,,,,41,1695591311.5712526,1695591000.0, -266193,,,,,,,46.03364414,232.96425965999697,40,1695591311.5712955,1695591000.0,1695340445.859198 -266194,,,,,,,1037.0968,566.2719,24,1695591311.5713384,1695591000.0, -266195,,,1.2,1.2,1.2,,,,50,1695591311.571379,1695591000.0, -266196,,,122.30388499366666,122.0,122.6,,,,51,1695591311.5714197,1695591000.0, -266197,,,0.0160709310833333,0.0,0.021,,,,47,1695591311.5714612,1695591000.0, -266198,,,,,,,10.359178,2.150065,48,1695591311.571504,1695591000.0, -266199,,,115.5573243434,115.34,115.88,,,,49,1695591311.571545,1695591000.0, -266201,,,3.0935313509943643,1.21317061548078,62.6416374517096,,,,3,1695591311.571628,1695591000.0, -266202,,,1.546293609623807,0.736119526758717,5.63517071779997,,,,134,1695591311.571693,1695591000.0, -266203,,,718.695201871,664.98,1490.9,,,,25,1695591311.5717585,1695591000.0, -266204,,,,,,,4750.3191,332.9825000000001,26,1695591311.571803,1695591000.0, -266205,,,,,,,0.0018,0.0,27,1695591311.5718455,1695591000.0, -266206,,,123.73006481383337,123.43,123.96,,,,28,1695591311.5718858,1695591000.0, -266207,,,136.74289459486667,132.53,182.54,,,,29,1695591311.5719266,1695591000.0, -266208,,,,,,,3815.89,234.04849999999988,30,1695591311.571967,1695591000.0, -266209,,,,,,,2.4905,0.0,31,1695591311.5720098,1695591000.0, -266210,,,123.73006471536664,123.43,123.96,,,,56,1695591311.5720534,1695591000.0, -266211,,,399.0,399.0,399.0,,,,58,1695591311.5721345,1695591000.0, -266212,,,100.0,100.0,100.0,,,,57,1695591311.5721774,1695591000.0, -266213,,,71.03160917999999,70.9,71.1,,,,52,1695591311.5722263,1695591000.0, -266214,,,70.31128526799999,70.3,70.5,,,,53,1695591311.5722692,1695591000.0, -266215,,,58.0,58.0,58.0,,,,13,1695591311.5723114,1695591000.0, -266216,,,-60.80042845333333,-62.0,-60.0,,,,5,1695591311.5723543,1695591000.0, -266217,,,,,,,65.481,8.990999999999993,6,1695591311.5723965,1695591000.0, -266218,,,,,,,0.46,8.990999999999978,7,1695591311.5724351,1695591000.0, -266219,,,20.53899888333333,0.0,691.0,,,,8,1695591311.5724754,1695591000.0, -266220,,,78.82343132,0.0,1113.0,,,,9,1695591311.5725172,1695591000.0, -266221,,,72.77178518333334,0.0,1100.0,,,,10,1695591311.572557,1695591000.0, -266222,,,0.0382384383666666,0.0,1.0,,,,11,1695591311.5725985,1695591000.0, -266223,,,119.56233346666666,118.0,120.0,,,,12,1695591311.5726385,1695591000.0, -266224,,,0.6699559430233334,0.0,9.455,,,,22,1695591311.5726786,1695591000.0, -266225,,,-59.00001141666667,-61.0,-58.0,,,,14,1695591311.5727215,1695591000.0, -266226,,,,,,,475.858,34.406000000000006,15,1695591311.5727615,1695591000.0, -266227,,,,,,,2.321,34.40599999999874,16,1695591311.5728018,1695591000.0, -266228,,,101.14772446333328,91.0,114.0,,,,17,1695591311.5728774,1695591000.0, -266229,,,117.29035324,105.0,131.0,,,,18,1695591311.5729232,1695591000.0, -266230,,,58.15997197666666,0.0,88.0,,,,19,1695591311.5729663,1695591000.0, -266231,,,0.8633189367000004,0.73,1.0,,,,20,1695591311.5730095,1695591000.0, -266232,,,127.93946833,127.0,128.0,,,,21,1695591311.573051,1695591000.0, -266233,,,0.9171382041433336,0.818,1.024,,,,46,1695591311.573129,1695591000.0, -266234,,,0.0,0.0,0.0,,,,45,1695591611.6077385,1695591300.0, -266235,,,68.9,68.9,68.9,,,,135,1695591611.60791,1695591300.0, -266236,,,32.0,32.0,32.0,,,,136,1695591611.607955,1695591300.0, -266237,,,14.5,14.5,14.5,,,,137,1695591611.6079946,1695591300.0, -266238,,,24.470009441333332,24.4,24.6,,,,138,1695591611.6080315,1695591300.0, -266239,,,958.9060359689998,954.8,963.2,,,,139,1695591611.6080675,1695591300.0, -266240,,,2960.0511263713342,2955.8,2964.2,,,,140,1695591611.6081333,1695591300.0, -266241,,,0.3,0.3,0.3,,,,141,1695591611.6081707,1695591300.0, -266242,,,4.3,4.3,4.3,,,,142,1695591611.6082053,1695591300.0, -266243,,,1289.3,1289.3,1289.3,,,,143,1695591611.6082382,1695591300.0, -266244,,,0.9079251719333334,0.53,1.11,,,,144,1695591611.6082706,1695591300.0, -266245,,,0.978673235366667,0.88,1.04,,,,145,1695591611.608303,1695591300.0, -266246,,,0.9676338300333334,0.93,0.99,,,,151,1695591611.6083353,1695591300.0, -266247,,,,,,,47260.9,201294.80000000025,152,1695591611.6083689,1695591300.0, -266248,,,,,,,36836.3,129023.7,153,1695591611.6084025,1695591300.0, -266249,,,0.1866402235266666,0.177,0.197,,,,154,1695591611.608436,1695591300.0, -266250,,,0.15340625976,0.115,0.187,,,,155,1695591611.608469,1695591300.0, -266251,,,,,,,143473895.0,532235940.0,156,1695591611.6085024,1695591300.0, -266252,,,,,,,124461652.0,467422472.0,146,1695591611.6085353,1695591300.0, -266253,,,25.276207910000004,19.0,31.0,,,,55,1695591611.608568,1695591300.0, -266254,,,0.78,0.78,0.78,,,,44,1695591611.6086023,1695591300.0, -266255,,,0.0,0.0,0.0,,,,59,1695591611.608636,1695591300.0, -266256,,,0.26,0.26,0.26,,,,35,1695591611.608671,1695591300.0, -266257,,,823.3707994110333,796.65,1598.93,,,,36,1695591611.6087048,1695591300.0, -266258,,,268.2143951466667,268.0,269.0,,,,54,1695591611.608739,1695591300.0, -266259,,,8566.249214340876,8566.2091,8566.2797,,,,41,1695591611.608772,1695591300.0, -266260,,,,,,,46.06268898,232.99330449999692,40,1695591611.6088035,1695591300.0,1695340445.859198 -266261,,,,,,,1037.1674,566.3425,24,1695591611.6088374,1695591300.0, -266262,,,1.2,1.2,1.2,,,,50,1695591611.60887,1695591300.0, -266263,,,121.88296069366666,121.4,122.3,,,,51,1695591611.608903,1695591300.0, -266264,,,0.0147089027533333,0.0,0.021,,,,47,1695591611.6089346,1695591300.0, -266265,,,,,,,10.359178,2.150065,48,1695591611.608967,1695591300.0, -266266,,,115.5478338884,115.34,115.88,,,,49,1695591611.6089995,1695591300.0, -266268,,,2.3854390523496893,1.12825244455826,7.20166664325104,,,,3,1695591611.6091354,1695591300.0, -266269,,,1.6903101185171248,0.648901173062388,5.86018961235017,,,,134,1695591611.609175,1695591300.0, -266270,,,689.25680069,662.64,1461.38,,,,25,1695591611.6092134,1695591300.0, -266271,,,,,,,4750.3785,333.04190000000017,26,1695591611.6092515,1695591300.0, -266272,,,,,,,0.0018,0.0,27,1695591611.6092896,1695591300.0, -266273,,,123.16222636476668,122.58,123.72,,,,28,1695591611.609328,1695591300.0, -266274,,,134.10890294866667,130.84,137.96,,,,29,1695591611.609369,1695591300.0, -266275,,,,,,,3815.9012,234.0596999999998,30,1695591611.6094072,1695591300.0, -266276,,,,,,,2.4905,0.0,31,1695591611.6094444,1695591300.0, -266277,,,123.16222762003336,122.58,123.72,,,,56,1695591611.609483,1695591300.0, -266278,,,399.0,399.0,399.0,,,,58,1695591611.6095202,1695591300.0, -266279,,,100.0,100.0,100.0,,,,57,1695591611.6095574,1695591300.0, -266280,,,71.1,71.1,71.1,,,,52,1695591611.609594,1695591300.0, -266281,,,70.3,70.3,70.3,,,,53,1695591611.6096325,1695591300.0, -266282,,,58.0,58.0,58.0,,,,13,1695591611.6096694,1695591300.0, -266283,,,-61.12660684333333,-64.0,-60.0,,,,5,1695591611.6097076,1695591300.0, -266284,,,,,,,65.482,8.991999999999997,6,1695591611.6097453,1695591300.0, -266285,,,,,,,0.461,8.991999999999978,7,1695591611.6097865,1695591300.0, -266286,,,13.488321453333334,0.0,678.0,,,,8,1695591611.6098297,1695591300.0, -266287,,,73.81477137333333,0.0,1104.0,,,,9,1695591611.609873,1695591300.0, -266288,,,70.39298907333333,0.0,1100.0,,,,10,1695591611.6099107,1695591300.0, -266289,,,0.0220617847333333,0.0,1.0,,,,11,1695591611.6099472,1695591300.0, -266290,,,119.03937737999998,117.0,120.0,,,,12,1695591611.6099832,1695591300.0, -266291,,,0.6259204198833334,0.0,9.383,,,,22,1695591611.6100202,1695591300.0, -266292,,,-58.8001019,-60.0,-58.0,,,,14,1695591611.6100554,1695591300.0, -266293,,,,,,,475.867,34.41500000000002,15,1695591611.6101124,1695591300.0, -266294,,,,,,,2.33,34.41499999999874,16,1695591611.610151,1695591300.0, -266295,,,101.30874979333338,91.0,116.0,,,,17,1695591611.6101868,1695591300.0, -266296,,,117.75022876333328,105.0,141.0,,,,18,1695591611.6102233,1695591300.0, -266297,,,58.61880576333332,0.0,105.0,,,,19,1695591611.6102605,1695591300.0, -266298,,,0.8618261907333332,0.67,1.0,,,,20,1695591611.6102982,1695591300.0, -266299,,,127.52089154666666,126.0,128.0,,,,21,1695591611.6103358,1695591300.0, -266300,,,0.9242544439833336,0.824,1.101,,,,46,1695591611.6103723,1695591300.0, -266301,,,0.0,0.0,0.0,,,,45,1695591912.0528734,1695591600.0, -266302,,,68.9,68.9,68.9,,,,135,1695591912.053119,1695591600.0, -266303,,,32.0,32.0,32.0,,,,136,1695591912.0532088,1695591600.0, -266304,,,14.5,14.5,14.5,,,,137,1695591912.053257,1695591600.0, -266305,,,24.452853473,24.4,24.6,,,,138,1695591912.0533004,1695591600.0, -266306,,,958.2291881153336,954.9,963.1,,,,139,1695591912.053351,1695591600.0, -266307,,,2960.7186771483334,2955.9,2964.0,,,,140,1695591912.0533934,1695591600.0, -266308,,,0.3,0.3,0.3,,,,141,1695591912.0534391,1695591600.0, -266309,,,4.3,4.3,4.3,,,,142,1695591912.0534866,1695591600.0, -266310,,,1289.3,1289.3,1289.3,,,,143,1695591912.053525,1695591600.0, -266311,,,0.9113543610333332,0.57,1.33,,,,144,1695591912.053573,1695591600.0, -266312,,,0.8857442749666666,0.79,1.01,,,,145,1695591912.0536125,1695591600.0, -266313,,,0.9263636927,0.89,0.97,,,,151,1695591912.0536509,1695591600.0, -266314,,,,,,,47313.7,201347.60000000024,152,1695591912.0536983,1695591600.0, -266315,,,,,,,36879.5,129066.9,153,1695591912.053737,1695591600.0, -266316,,,0.1846531416366666,0.171,0.197,,,,154,1695591912.053775,1695591600.0, -266317,,,0.1508082630966666,0.109,0.189,,,,155,1695591912.0538204,1695591600.0, -266318,,,,,,,143686991.0,532449036.0,156,1695591912.0538585,1695591600.0, -266319,,,,,,,124660267.0,467621087.0,146,1695591912.053897,1695591600.0, -266320,,,25.358409323333333,18.0,31.0,,,,55,1695591912.0539377,1695591600.0, -266321,,,0.78,0.78,0.78,,,,44,1695591912.0539763,1695591600.0, -266322,,,0.0,0.0,0.0,,,,59,1695591912.0540214,1695591600.0, -266323,,,0.26,0.26,0.26,,,,35,1695591912.0540626,1695591600.0, -266324,,,828.0984999702333,794.64,1618.65,,,,36,1695591912.0541415,1695591600.0, -266325,,,269.43120321000004,269.0,270.0,,,,54,1695591912.0541823,1695591600.0, -266326,,,8566.319357876044,8566.2797,8566.3487,,,,41,1695591912.0542269,1695591600.0, -266327,,,,,,,46.09107558,233.02169109999696,40,1695591912.0542653,1695591600.0,1695340445.859198 -266328,,,,,,,1037.2364,566.4114999999999,24,1695591912.0543065,1695591600.0, -266329,,,7.1474894016666655,1.2,10.2,,,,50,1695591912.054344,1695591600.0, -266330,,,121.59655839033331,121.4,121.7,,,,51,1695591912.0543823,1695591600.0, -266331,,,0.0598601585799999,0.0,0.088,,,,47,1695591912.054421,1695591600.0, -266332,,,,,,,10.3597,2.150587,48,1695591912.0544598,1695591600.0, -266333,,,115.2777694016,114.98,115.7,,,,49,1695591912.054498,1695591600.0, -266335,,,5.710226619855065,1.19448145756763,36.7402750488606,,,,3,1695591912.0545917,1695591600.0, -266336,,,3.13693170484448,0.665485186497142,14.7731152745706,,,,134,1695591912.0546296,1695591600.0, -266337,,,693.9056643958334,663.42,1482.05,,,,25,1695591912.054665,1695591600.0, -266338,,,,,,,4750.4364,333.0998,26,1695591912.054703,1695591600.0, -266339,,,,,,,0.0018,0.0,27,1695591912.0547402,1695591600.0, -266340,,,122.91214603466666,122.58,123.29,,,,28,1695591912.0547764,1695591600.0, -266341,,,134.1962235780333,129.7,156.81,,,,29,1695591912.0548124,1695591600.0, -266342,,,,,,,3815.9123,234.0708,30,1695591912.054857,1695591600.0, -266343,,,,,,,2.4905,0.0,31,1695591912.054893,1695591600.0, -266344,,,122.91214569416664,122.58,123.29,,,,56,1695591912.0549307,1695591600.0, -266345,,,399.0,399.0,399.0,,,,58,1695591912.0549674,1695591600.0, -266346,,,100.0,100.0,100.0,,,,57,1695591912.055004,1695591600.0, -266347,,,71.1,71.1,71.1,,,,52,1695591912.0550406,1695591600.0, -266348,,,70.324075334,70.3,70.5,,,,53,1695591912.055076,1695591600.0, -266349,,,58.0,58.0,58.0,,,,13,1695591912.055145,1695591600.0, -266350,,,-60.34854695666666,-61.0,-59.0,,,,5,1695591912.0551865,1695591600.0, -266351,,,,,,,65.483,8.993000000000002,6,1695591912.055251,1695591600.0, -266352,,,,,,,0.462,8.992999999999977,7,1695591912.055316,1695591600.0, -266353,,,19.937557456666667,0.0,683.0,,,,8,1695591912.0553572,1695591600.0, -266354,,,61.62832613,0.0,1097.0,,,,9,1695591912.0554297,1695591600.0, -266355,,,55.82074984666666,0.0,1083.0,,,,10,1695591912.0554824,1695591600.0, -266356,,,0.0182583969333333,0.0,0.65,,,,11,1695591912.0555208,1695591600.0, -266357,,,118.88648294333332,117.0,119.0,,,,12,1695591912.0555594,1695591600.0, -266358,,,0.5260537295566666,0.0,9.36,,,,22,1695591912.0555956,1695591600.0, -266359,,,-59.00007518666666,-60.0,-58.0,,,,14,1695591912.0556333,1695591600.0, -266360,,,,,,,475.875,34.423,15,1695591912.0556731,1695591600.0, -266361,,,,,,,2.338,34.422999999998744,16,1695591912.0557115,1695591600.0, -266362,,,101.75360476000004,91.0,126.0,,,,17,1695591912.055751,1695591600.0, -266363,,,117.50839573333332,104.0,136.0,,,,18,1695591912.055787,1695591600.0, -266364,,,57.335733846666685,0.0,88.0,,,,19,1695591912.0558252,1695591600.0, -266365,,,0.866914449533334,0.72,1.0,,,,20,1695591912.0558689,1695591600.0, -266366,,,126.98983943,126.0,128.0,,,,21,1695591912.055907,1695591600.0, -266367,,,0.9244416427566668,0.822,1.068,,,,46,1695591912.0559435,1695591600.0, -266368,,,0.0,0.0,0.0,,,,45,1695592211.1246169,1695591900.0, -266369,,,68.9,68.9,68.9,,,,135,1695592211.1248198,1695591900.0, -266370,,,32.0,32.0,32.0,,,,136,1695592211.1248732,1695591900.0, -266371,,,14.5,14.5,14.5,,,,137,1695592211.1249187,1695591900.0, -266372,,,24.442116354333333,24.3,24.5,,,,138,1695592211.1249626,1695591900.0, -266373,,,957.7600305033334,952.8,961.2,,,,139,1695592211.1250048,1695591900.0, -266374,,,2961.199961739,2957.7,2966.1,,,,140,1695592211.1250472,1695591900.0, -266375,,,0.3,0.3,0.3,,,,141,1695592211.1251192,1695591900.0, -266376,,,4.3,4.3,4.3,,,,142,1695592211.125178,1695591900.0, -266377,,,1289.3,1289.3,1289.3,,,,143,1695592211.1252484,1695591900.0, -266378,,,1.1964563366333334,0.96,1.72,,,,144,1695592211.1253269,1695591900.0, -266379,,,1.0852159046666667,0.98,1.19,,,,145,1695592211.1253707,1695591900.0, -266380,,,0.9991440088,0.96,1.03,,,,151,1695592211.125411,1695591900.0, -266381,,,,,,,47366.0,201399.90000000023,152,1695592211.1254516,1695591900.0, -266382,,,,,,,36922.4,129109.8,153,1695592211.1254916,1695591900.0, -266383,,,0.1829227912133333,0.17,0.194,,,,154,1695592211.125533,1695591900.0, -266384,,,0.1500020543633333,0.102,0.192,,,,155,1695592211.1255755,1695591900.0, -266385,,,,,,,143891053.0,532653098.0,156,1695592211.1256337,1695591900.0, -266386,,,,,,,124850896.0,467811716.0,146,1695592211.1262598,1695591900.0, -266387,,,24.78675850333333,18.0,31.0,,,,55,1695592211.1263866,1695591900.0, -266388,,,0.78,0.78,0.78,,,,44,1695592211.1264691,1695591900.0, -266389,,,0.0,0.0,0.0,,,,59,1695592211.1265452,1695591900.0, -266390,,,0.26,0.26,0.26,,,,35,1695592211.1266189,1695591900.0, -266391,,,4890.359701461199,852.43,6354.59,,,,36,1695592211.1266954,1695591900.0, -266392,,,270.61777079666666,270.0,271.0,,,,54,1695592211.1267653,1695591900.0, -266393,,,8566.499601032348,8566.3487,8566.6756,,,,41,1695592211.1268404,1695591900.0, -266394,,,,,,,46.22556224,233.15617775999692,40,1695592211.1269076,1695591900.0,1695340445.859198 -266395,,,,,,,1037.5633,566.7384,24,1695592211.1269794,1695591900.0, -266396,,,10.080116910666666,10.0,10.1,,,,50,1695592211.1271162,1695591900.0, -266397,,,121.20368806700002,120.7,121.6,,,,51,1695592211.1271856,1695591900.0, -266398,,,0.0880237594966666,0.088,0.089,,,,47,1695592211.1272469,1695591900.0, -266399,,,,,,,10.360505,2.1513919999999995,48,1695592211.1272988,1695591900.0, -266400,,,115.1421825326,114.8,115.34,,,,49,1695592211.1273496,1695591900.0, -266402,,,3.304030771954529,1.24960258536459,8.27997694406391,,,,3,1695592211.1275024,1695591900.0, -266403,,,1.5426756357826172,0.824905446708886,4.17004858258846,,,,134,1695592211.1275623,1695591900.0, -266404,,,2732.6035956948663,695.62,3842.23,,,,25,1695592211.1276124,1695591900.0, -266405,,,,,,,4750.6236,333.28700000000026,26,1695592211.1276624,1695591900.0, -266406,,,,,,,0.0018,0.0,27,1695592211.1277192,1695591900.0, -266407,,,122.49633060336666,122.25,123.29,,,,28,1695592211.1277735,1695591900.0, -266408,,,2157.7946953540336,151.6,2619.03,,,,29,1695592211.1278253,1695591900.0, -266409,,,,,,,3816.052,234.2105000000001,30,1695592211.127875,1695591900.0, -266410,,,,,,,2.4905,0.0,31,1695592211.127926,1695591900.0, -266411,,,122.49633181106668,122.25,123.29,,,,56,1695592211.1279774,1695591900.0, -266412,,,399.0,399.0,399.0,,,,58,1695592211.1280289,1695591900.0, -266413,,,100.0,100.0,100.0,,,,57,1695592211.1281157,1695591900.0, -266414,,,71.1,71.1,71.1,,,,52,1695592211.128173,1695591900.0, -266415,,,70.30995761833333,70.2,70.5,,,,53,1695592211.128226,1695591900.0, -266416,,,58.0,58.0,58.0,,,,13,1695592211.1282766,1695591900.0, -266417,,,-61.67553365333333,-64.0,-59.0,,,,5,1695592211.1283276,1695591900.0, -266418,,,,,,,65.485,8.994999999999997,6,1695592211.1283798,1695591900.0, -266419,,,,,,,0.464,8.994999999999978,7,1695592211.1284318,1695591900.0, -266420,,,15.1005614,0.0,678.0,,,,8,1695592211.1284804,1695591900.0, -266421,,,58.01185316666666,0.0,1097.0,,,,9,1695592211.128529,1695591900.0, -266422,,,53.82624252,0.0,1093.0,,,,10,1695592211.1285791,1695591900.0, -266423,,,0.0204918672,0.0,1.0,,,,11,1695592211.1286378,1695591900.0, -266424,,,118.18791494,117.0,119.0,,,,12,1695592211.1286976,1695591900.0, -266425,,,0.49245036869,0.0,9.274,,,,22,1695592211.128754,1695591900.0, -266426,,,-59.49005387666666,-63.0,-57.0,,,,14,1695592211.1288114,1695591900.0, -266427,,,,,,,475.884,34.432000000000016,15,1695592211.128867,1695591900.0, -266428,,,,,,,2.347,34.431999999998744,16,1695592211.1289294,1695591900.0, -266429,,,101.27799444000006,91.0,115.0,,,,17,1695592211.1289768,1695591900.0, -266430,,,116.31876009999998,104.0,138.0,,,,18,1695592211.129026,1695591900.0, -266431,,,55.984306593333365,0.0,86.0,,,,19,1695592211.129074,1695591900.0, -266432,,,0.8713076300666671,0.74,1.0,,,,20,1695592211.129156,1695591900.0, -266433,,,126.8289705966667,126.0,128.0,,,,21,1695592211.1292074,1695591900.0, -266434,,,0.9183027813333332,0.817,1.088,,,,46,1695592211.1292956,1695591900.0, -266435,,,0.0,0.0,0.0,,,,45,1695592511.0442736,1695592200.0, -266436,,,68.9,68.9,68.9,,,,135,1695592511.044479,1695592200.0, -266437,,,32.0,32.0,32.0,,,,136,1695592511.0445304,1695592200.0, -266438,,,14.5,14.5,14.5,,,,137,1695592511.0445807,1695592200.0, -266439,,,24.439998746666664,24.3,24.6,,,,138,1695592511.044624,1695592200.0, -266440,,,958.0377896846666,954.0,965.9,,,,139,1695592511.0446649,1695592200.0, -266441,,,2960.909363842666,2953.0,2965.0,,,,140,1695592511.044705,1695592200.0, -266442,,,0.3,0.3,0.3,,,,141,1695592511.0447454,1695592200.0, -266443,,,4.3,4.3,4.3,,,,142,1695592511.0447917,1695592200.0, -266444,,,1289.3,1289.3,1289.3,,,,143,1695592511.0448294,1695592200.0, -266445,,,0.8866303132333332,0.63,1.35,,,,144,1695592511.0448678,1695592200.0, -266446,,,0.9767184145,0.87,1.07,,,,145,1695592511.0449064,1695592200.0, -266447,,,0.9784300708333332,0.94,1.01,,,,151,1695592511.0449457,1695592200.0, -266448,,,,,,,47418.8,201452.70000000024,152,1695592511.0449843,1695592200.0, -266449,,,,,,,36965.3,129152.69999999998,153,1695592511.0450268,1695592200.0, -266450,,,0.1842113458966666,0.171,0.201,,,,154,1695592511.0450642,1695592200.0, -266451,,,0.1499279840933333,0.106,0.192,,,,155,1695592511.0451338,1695592200.0, -266452,,,,,,,144104371.0,532866416.0,156,1695592511.0451806,1695592200.0, -266453,,,,,,,125050233.0,468011053.0,146,1695592511.0452194,1695592200.0, -266454,,,24.98189371,17.0,34.0,,,,55,1695592511.045259,1695592200.0, -266455,,,0.78,0.78,0.78,,,,44,1695592511.0452993,1695592200.0, -266456,,,0.0,0.0,0.0,,,,59,1695592511.045377,1695592200.0, -266457,,,0.26,0.26,0.26,,,,35,1695592511.0454214,1695592200.0, -266458,,,5580.164505024101,5517.71,6338.61,,,,36,1695592511.0454624,1695592200.0, -266459,,,271.80454223,271.0,272.0,,,,54,1695592511.0455012,1695592200.0, -266460,,,8566.94833153855,8566.6756,8567.1424,,,,41,1695592511.0455394,1695592200.0, -266461,,,,,,,46.41760376,233.34821927999693,40,1695592511.0455832,1695592200.0,1695340445.859198 -266462,,,,,,,1038.0301,567.2051999999999,24,1695592511.0456223,1695592200.0, -266463,,,10.079981545333334,10.0,10.1,,,,50,1695592511.0456605,1695592200.0, -266464,,,120.88470074166663,120.7,121.1,,,,51,1695592511.0457032,1695592200.0, -266465,,,0.0881763030933333,0.088,0.089,,,,47,1695592511.045742,1695592200.0, -266466,,,,,,,10.361146,2.1520329999999994,48,1695592511.0457804,1695592200.0, -266467,,,114.6986438528,114.62,114.98,,,,49,1695592511.045823,1695592200.0, -266469,,,108.28765459724868,1.18250178759063,273.636619152142,,,,3,1695592511.0458975,1695592200.0, -266470,,,4.068607472806759,0.614850150456934,11.9767439006817,,,,134,1695592511.0459363,1695592200.0, -266471,,,3089.958769964733,3030.3,3840.73,,,,25,1695592511.0459745,1695592200.0, -266472,,,,,,,4750.8816,333.5450000000001,26,1695592511.0460112,1695592200.0, -266473,,,,,,,0.0018,0.0,27,1695592511.0460474,1695592200.0, -266474,,,122.30128768763332,121.94,122.94,,,,28,1695592511.0461135,1695592200.0, -266475,,,2490.2041314892667,2463.83,2517.97,,,,29,1695592511.0461564,1695592200.0, -266476,,,,,,,3816.2608,234.4193,30,1695592511.046195,1695592200.0, -266477,,,,,,,2.4905,0.0,31,1695592511.0462325,1695592200.0, -266478,,,122.30128688213333,121.94,122.94,,,,56,1695592511.0462754,1695592200.0, -266479,,,399.0,399.0,399.0,,,,58,1695592511.0463128,1695592200.0, -266480,,,100.0,100.0,100.0,,,,57,1695592511.046357,1695592200.0, -266481,,,71.19912268333333,71.1,71.2,,,,52,1695592511.0463936,1695592200.0, -266482,,,70.23562059833334,70.2,70.3,,,,53,1695592511.0464308,1695592200.0, -266483,,,58.0,58.0,58.0,,,,13,1695592511.0464685,1695592200.0, -266484,,,-61.72558042333333,-63.0,-60.0,,,,5,1695592511.0465045,1695592200.0, -266485,,,,,,,65.486,8.996000000000002,6,1695592511.0465426,1695592200.0, -266486,,,,,,,0.465,8.995999999999977,7,1695592511.0465796,1695592200.0, -266487,,,15.430610143333332,0.0,675.0,,,,8,1695592511.0466168,1695592200.0, -266488,,,54.38076633333333,0.0,1085.0,,,,9,1695592511.0466564,1695592200.0, -266489,,,50.021482330000005,0.0,1079.0,,,,10,1695592511.046695,1695592200.0, -266490,,,0.0285005599666666,0.0,1.0,,,,11,1695592511.0467324,1695592200.0, -266491,,,117.97535083999998,116.0,119.0,,,,12,1695592511.046769,1695592200.0, -266492,,,0.4626283169433334,0.0,9.251,,,,22,1695592511.0468066,1695592200.0, -266493,,,-60.89964696666667,-64.0,-58.0,,,,14,1695592511.0468428,1695592200.0, -266494,,,,,,,475.892,34.44,15,1695592511.04688,1695592200.0, -266495,,,,,,,2.355,34.43999999999875,16,1695592511.046917,1695592200.0, -266496,,,101.15766823666664,91.0,117.0,,,,17,1695592511.046953,1695592200.0, -266497,,,115.89391781666676,103.0,135.0,,,,18,1695592511.046991,1695592200.0, -266498,,,55.56380512,0.0,96.0,,,,19,1695592511.047029,1695592200.0, -266499,,,0.873591912633333,0.69,1.0,,,,20,1695592511.0470665,1695592200.0, -266500,,,126.44718159666668,125.0,127.0,,,,21,1695592511.0471544,1695592200.0, -266501,,,0.91675813695,0.818,1.069,,,,46,1695592511.047732,1695592200.0, -266502,,,0.0,0.0,0.0,,,,45,1695592810.9916186,1695592500.0, -266503,,,68.9,68.9,68.9,,,,135,1695592810.9918172,1695592500.0, -266504,,,32.0,32.0,32.0,,,,136,1695592810.9918768,1695592500.0, -266505,,,14.5,14.5,14.5,,,,137,1695592810.9919214,1695592500.0, -266506,,,24.439963637666665,24.4,24.5,,,,138,1695592810.991964,1695592500.0, -266507,,,957.6467537846668,955.6,960.1,,,,139,1695592810.9920125,1695592500.0, -266508,,,2961.3058745713324,2958.9,2963.4,,,,140,1695592810.9920542,1695592500.0, -266509,,,0.3,0.3,0.3,,,,141,1695592810.9921534,1695592500.0, -266510,,,4.3,4.3,4.3,,,,142,1695592810.9921966,1695592500.0, -266511,,,1289.3,1289.3,1289.3,,,,143,1695592810.9922423,1695592500.0, -266512,,,0.9329997478999998,0.73,1.24,,,,144,1695592810.992283,1695592500.0, -266513,,,0.9396461516,0.89,0.99,,,,145,1695592810.992324,1695592500.0, -266514,,,0.9656994837666666,0.95,0.99,,,,151,1695592810.992363,1695592500.0, -266515,,,,,,,47471.9,201505.80000000025,152,1695592810.9924018,1695592500.0, -266516,,,,,,,37009.0,129196.39999999998,153,1695592810.9924414,1695592500.0, -266517,,,0.18530821652,0.171,0.198,,,,154,1695592810.9924805,1695592500.0, -266518,,,0.1520063351333333,0.11,0.193,,,,155,1695592810.992519,1695592500.0, -266519,,,,,,,144321875.0,533083920.0,156,1695592810.9925578,1695592500.0, -266520,,,,,,,125253750.0,468214570.0,146,1695592810.992597,1695592500.0, -266521,,,25.099887946666676,18.0,31.0,,,,55,1695592810.992643,1695592500.0, -266522,,,0.78,0.78,0.78,,,,44,1695592810.992682,1695592500.0, -266523,,,0.0,0.0,0.0,,,,59,1695592810.992721,1695592500.0, -266524,,,0.26,0.26,0.26,,,,35,1695592810.992763,1695592500.0, -266525,,,1902.1000483508003,815.62,6332.05,,,,36,1695592810.9928026,1695592500.0, -266526,,,273.19886307,272.0,274.0,,,,54,1695592810.9928415,1695592500.0, -266527,,,8567.327828977359,8567.1424,8567.379,,,,41,1695592810.9928806,1695592500.0, -266528,,,,,,,46.514941,233.44555651999696,40,1695592810.9929192,1695592500.0,1695340445.859198 -266529,,,,,,,1038.2667,567.4417999999998,24,1695592810.99296,1695592500.0, -266530,,,10.055564463,10.0,10.1,,,,50,1695592810.9930394,1695592500.0, -266531,,,121.76607648066668,120.9,122.3,,,,51,1695592810.9931414,1695592500.0, -266532,,,0.0873762424066666,0.087,0.088,,,,47,1695592810.9931908,1695592500.0, -266533,,,,,,,10.362107,2.152994,48,1695592810.9932313,1695592500.0, -266534,,,114.73193236580002,114.62,114.98,,,,49,1695592810.9932823,1695592500.0, -266536,,,214.9566301465964,48.0379175754487,345.154717567863,,,,3,1695592810.9934323,1695592500.0, -266537,,,7.422444055912177,2.84676149677767,16.4541850234525,,,,134,1695592810.9934871,1695592500.0, -266538,,,1262.2863723679666,683.93,3840.73,,,,25,1695592810.993535,1695592500.0, -266539,,,,,,,4751.0251,333.6885000000002,26,1695592810.9935756,1695592500.0, -266540,,,,,,,0.0018,0.0,27,1695592810.9936144,1695592500.0, -266541,,,123.35425700276669,122.54,123.78,,,,28,1695592810.993654,1695592500.0, -266542,,,639.7679424225,131.05,2492.92,,,,29,1695592810.9936922,1695592500.0, -266543,,,,,,,3816.3539,234.51240000000007,30,1695592810.9937365,1695592500.0, -266544,,,,,,,2.4905,0.0,31,1695592810.9937763,1695592500.0, -266545,,,123.35425668756665,122.54,123.78,,,,56,1695592810.9938183,1695592500.0, -266546,,,399.0,399.0,399.0,,,,58,1695592810.9938643,1695592500.0, -266547,,,100.0,100.0,100.0,,,,57,1695592810.9939203,1695592500.0, -266548,,,71.2,71.2,71.2,,,,52,1695592810.993979,1695592500.0, -266549,,,70.20234146866667,70.2,70.3,,,,53,1695592810.994033,1695592500.0, -266550,,,58.46325092333334,58.0,59.0,,,,13,1695592810.9941351,1695592500.0, -266551,,,-61.82654408,-64.0,-60.0,,,,5,1695592810.9941916,1695592500.0, -266552,,,,,,,65.489,8.999000000000002,6,1695592810.9942336,1695592500.0, -266553,,,,,,,0.467,8.997999999999978,7,1695592810.9942749,1695592500.0, -266554,,,29.747951696666664,0.0,687.0,,,,8,1695592810.9943137,1695592500.0, -266555,,,110.18790984666666,0.0,1114.0,,,,9,1695592810.9943523,1695592500.0, -266556,,,101.91366237666666,0.0,1109.0,,,,10,1695592810.9944108,1695592500.0, -266557,,,0.0322599987999999,0.0,1.0,,,,11,1695592810.9946268,1695592500.0, -266558,,,119.24278066,117.0,120.0,,,,12,1695592810.994676,1695592500.0, -266559,,,0.9308591440233333,0.0,9.399,,,,22,1695592810.994715,1695592500.0, -266560,,,-58.85128976333333,-61.0,-57.0,,,,14,1695592810.9947543,1695592500.0, -266561,,,,,,,475.9,34.44799999999998,15,1695592810.9948,1695592500.0, -266562,,,,,,,2.363,34.44799999999875,16,1695592810.994846,1695592500.0, -266563,,,101.43130573000008,91.0,129.0,,,,17,1695592810.9948933,1695592500.0, -266564,,,117.68940044333335,105.0,139.0,,,,18,1695592810.994965,1695592500.0, -266565,,,58.78153036000001,0.0,95.0,,,,19,1695592810.9950092,1695592500.0, -266566,,,0.8622089456666665,0.73,1.0,,,,20,1695592810.99505,1695592500.0, -266567,,,127.73423257666668,126.0,128.0,,,,21,1695592810.9951527,1695592500.0, -266568,,,0.9226535910866668,0.821,1.09,,,,46,1695592810.9952073,1695592500.0, -266569,,,0.0,0.0,0.0,,,,45,1695593111.0288,1695592800.0, -266570,,,68.9,68.9,68.9,,,,135,1695593111.0290077,1695592800.0, -266571,,,32.0,32.0,32.0,,,,136,1695593111.0290768,1695592800.0, -266572,,,14.5,14.5,14.5,,,,137,1695593111.029216,1695592800.0, -266573,,,24.435040426666664,24.4,24.5,,,,138,1695593111.029292,1695592800.0, -266574,,,957.6563231636668,954.8,961.5,,,,139,1695593111.0293489,1695592800.0, -266575,,,2961.301042899,2957.5,2964.1,,,,140,1695593111.029405,1695592800.0, -266576,,,0.3,0.3,0.3,,,,141,1695593111.0294583,1695592800.0, -266577,,,4.3,4.3,4.3,,,,142,1695593111.029508,1695592800.0, -266578,,,1289.3,1289.3,1289.3,,,,143,1695593111.0295582,1695592800.0, -266579,,,1.1584104354666669,0.76,1.73,,,,144,1695593111.029607,1695592800.0, -266580,,,1.0315032078666666,0.91,1.18,,,,145,1695593111.0296578,1695592800.0, -266581,,,0.9983520432333334,0.96,1.05,,,,151,1695593111.0297084,1695592800.0, -266582,,,,,,,47524.8,201558.70000000024,152,1695593111.0297587,1695592800.0, -266583,,,,,,,37052.6,129239.99999999996,153,1695593111.0298111,1695592800.0, -266584,,,0.18511460027,0.172,0.198,,,,154,1695593111.0298636,1695592800.0, -266585,,,0.1525352800766667,0.106,0.193,,,,155,1695593111.029913,1695592800.0, -266586,,,,,,,144534227.0,533296272.0,156,1695593111.0299635,1695592800.0, -266587,,,,,,,125452264.0,468413084.0,146,1695593111.0300117,1695592800.0, -266588,,,25.34913740999999,18.0,32.0,,,,55,1695593111.0300636,1695592800.0, -266589,,,0.78,0.78,0.78,,,,44,1695593111.030154,1695592800.0, -266590,,,0.0,0.0,0.0,,,,59,1695593111.0302086,1695592800.0, -266591,,,0.26,0.26,0.26,,,,35,1695593111.0302625,1695592800.0, -266592,,,969.7999430850996,891.74,2249.63,,,,36,1695593111.0303192,1695592800.0, -266593,,,274.4045140533333,274.0,275.0,,,,54,1695593111.03037,1695592800.0, -266594,,,8567.427010951498,8567.379,8567.4604,,,,41,1695593111.0304203,1695592800.0, -266595,,,,,,,46.54842896,233.47904447999696,40,1695593111.0304697,1695592800.0,1695340445.859198 -266596,,,,,,,1038.3481,567.5231999999999,24,1695593111.0305223,1695592800.0, -266597,,,10.1,10.1,10.1,,,,50,1695593111.030573,1695592800.0, -266598,,,122.20451901399998,122.2,122.4,,,,51,1695593111.030623,1695592800.0, -266599,,,0.087,0.087,0.087,,,,47,1695593111.0306733,1695592800.0, -266600,,,,,,,10.362783,2.15367,48,1695593111.030724,1695592800.0, -266601,,,114.524804435,114.08,114.62,,,,49,1695593111.0307732,1695592800.0, -266603,,,464.20318396101095,46.6218906788697,1559.71835811674,,,,3,1695593111.0308807,1695592800.0, -266604,,,19.9513323659377,2.54792180021096,57.7197518942051,,,,134,1695593111.030931,1695592800.0, -266605,,,789.8490673913667,721.93,2068.8,,,,25,1695593111.0309815,1695592800.0, -266606,,,,,,,4751.0925,333.7559000000001,26,1695593111.0310304,1695592800.0, -266607,,,,,,,0.0018,0.0,27,1695593111.031113,1695592800.0, -266608,,,123.69896067623336,123.53,124.21,,,,28,1695593111.031233,1695592800.0, -266609,,,179.9874224909,131.49,290.66,,,,29,1695593111.031316,1695592800.0, -266610,,,,,,,3816.3679,234.5264000000002,30,1695593111.0313623,1695592800.0, -266611,,,,,,,2.4905,0.0,31,1695593111.0314045,1695592800.0, -266612,,,123.69895620139997,123.53,124.21,,,,56,1695593111.031447,1695592800.0, -266613,,,399.0,399.0,399.0,,,,58,1695593111.031487,1695592800.0, -266614,,,100.0,100.0,100.0,,,,57,1695593111.0315428,1695592800.0, -266615,,,71.24817207333334,71.2,71.4,,,,52,1695593111.0315857,1695592800.0, -266616,,,70.24155649666668,70.2,70.3,,,,53,1695593111.031625,1695592800.0, -266617,,,59.0,59.0,59.0,,,,13,1695593111.031665,1695592800.0, -266618,,,-60.49833111999999,-63.0,-59.0,,,,5,1695593111.031709,1695592800.0, -266619,,,,,,,65.49,8.999999999999993,6,1695593111.0317495,1695592800.0, -266620,,,,,,,0.469,8.999999999999979,7,1695593111.0317886,1695592800.0, -266621,,,15.505208636666666,0.0,692.0,,,,8,1695593111.0318294,1695592800.0, -266622,,,56.0643333,0.0,1124.0,,,,9,1695593111.03187,1695592800.0, -266623,,,51.69079994,0.0,1118.0,,,,10,1695593111.03191,1695592800.0, -266624,,,0.020408095,0.0,1.0,,,,11,1695593111.0319514,1695592800.0, -266625,,,119.78753903333332,118.0,120.0,,,,12,1695593111.031994,1695592800.0, -266626,,,0.4711487812666666,0.0,9.455,,,,22,1695593111.0320368,1695592800.0, -266627,,,-57.95112364666667,-59.0,-57.0,,,,14,1695593111.032102,1695592800.0, -266628,,,,,,,475.909,34.456999999999994,15,1695593111.0321484,1695592800.0, -266629,,,,,,,2.372,34.45699999999875,16,1695593111.032195,1695592800.0, -266630,,,101.37095030999996,91.0,130.0,,,,17,1695593111.0322344,1695592800.0, -266631,,,117.1707335966666,105.0,152.0,,,,18,1695593111.0322742,1695592800.0, -266632,,,57.87601385000001,0.0,89.0,,,,19,1695593111.0323138,1695592800.0, -266633,,,0.8660156373333333,0.74,1.0,,,,20,1695593111.0323577,1695592800.0, -266634,,,127.97329402666668,127.0,128.0,,,,21,1695593111.032399,1695592800.0, -266635,,,0.915595254006667,0.821,1.186,,,,46,1695593111.0324385,1695592800.0, -266636,,,0.0,0.0,0.0,,,,45,1695593411.100244,1695593100.0, -266637,,,68.9,68.9,68.9,,,,135,1695593411.1004782,1695593100.0, -266638,,,32.0,32.0,32.0,,,,136,1695593411.10054,1695593100.0, -266639,,,14.5,14.5,14.5,,,,137,1695593411.100585,1695593100.0, -266640,,,24.462632231,24.3,24.6,,,,138,1695593411.1006272,1695593100.0, -266641,,,958.8742754186668,953.7,965.3,,,,139,1695593411.100668,1695593100.0, -266642,,,2960.0683576623333,2953.7,2965.2,,,,140,1695593411.1007097,1695593100.0, -266643,,,0.3,0.3,0.3,,,,141,1695593411.1007578,1695593100.0, -266644,,,4.3,4.3,4.3,,,,142,1695593411.1007977,1695593100.0, -266645,,,1289.3,1289.3,1289.3,,,,143,1695593411.1008365,1695593100.0, -266646,,,1.0482514195333337,0.8,1.56,,,,144,1695593411.100875,1695593100.0, -266647,,,1.0699246779666665,0.98,1.16,,,,145,1695593411.100916,1695593100.0, -266648,,,1.0254833326333332,1.0,1.06,,,,151,1695593411.100965,1695593100.0, -266649,,,,,,,47576.9,201610.80000000025,152,1695593411.1010065,1695593100.0, -266650,,,,,,,37095.5,129282.89999999997,153,1695593411.1010532,1695593100.0, -266651,,,0.18247157826,0.169,0.198,,,,154,1695593411.1011257,1695593100.0, -266652,,,0.15039364004,0.095,0.192,,,,155,1695593411.101176,1695593100.0, -266653,,,,,,,144734463.0,533496508.0,156,1695593411.1012175,1695593100.0, -266654,,,,,,,125639621.0,468600441.0,146,1695593411.101258,1695593100.0, -266655,,,26.359518506666667,18.0,39.0,,,,55,1695593411.101298,1695593100.0, -266656,,,0.78,0.78,0.78,,,,44,1695593411.1013362,1695593100.0, -266657,,,0.0,0.0,0.0,,,,59,1695593411.1013756,1695593100.0, -266658,,,0.26,0.26,0.26,,,,35,1695593411.1014142,1695593100.0, -266659,,,1012.0750749563672,916.52,2273.58,,,,36,1695593411.1014533,1695593100.0, -266660,,,275.6012256066668,275.0,276.0,,,,54,1695593411.1014934,1695593100.0, -266661,,,8567.507880856125,8567.4604,8567.5429,,,,41,1695593411.1015303,1695593100.0, -266662,,,,,,,46.58236946,233.51298497999696,40,1695593411.1015675,1695593100.0,1695340445.859198 -266663,,,,,,,1038.4306,567.6056999999998,24,1695593411.1016068,1695593100.0, -266664,,,10.020407047333334,10.0,10.1,,,,50,1695593411.1016445,1695593100.0, -266665,,,122.24081421933332,122.2,122.4,,,,51,1695593411.1016836,1695593100.0, -266666,,,0.087,0.087,0.087,,,,47,1695593411.1017213,1695593100.0, -266667,,,,,,,10.362943,2.1538299999999992,48,1695593411.1017587,1695593100.0, -266668,,,113.7324536756,113.72,114.08,,,,49,1695593411.101797,1695593100.0, -266670,,,1595.8699948139083,204.215485075622,4728.68772269634,,,,3,1695593411.1018834,1695593100.0, -266671,,,1330.62813604732,4.99768090261718,4319.20989723779,,,,134,1695593411.1019218,1695593100.0, -266672,,,854.6407038168333,761.18,2119.56,,,,25,1695593411.1019602,1695593100.0, -266673,,,,,,,4751.1613,333.8247000000001,26,1695593411.101998,1695593100.0, -266674,,,,,,,0.0018,0.0,27,1695593411.1020372,1695593100.0, -266675,,,123.94183216613334,123.65,124.54,,,,28,1695593411.1021025,1695593100.0, -266676,,,157.4371940899333,144.66,211.47,,,,29,1695593411.1021464,1695593100.0, -266677,,,,,,,3816.3816,234.54010000000017,30,1695593411.102187,1695593100.0, -266678,,,,,,,2.4905,0.0,31,1695593411.1022248,1695593100.0, -266679,,,123.94183293656673,123.65,124.54,,,,56,1695593411.1022744,1695593100.0, -266680,,,399.0,399.0,399.0,,,,58,1695593411.1023166,1695593100.0, -266681,,,100.0,100.0,100.0,,,,57,1695593411.102357,1695593100.0, -266682,,,71.4,71.4,71.4,,,,52,1695593411.1024177,1695593100.0, -266683,,,70.20601092800001,70.2,70.3,,,,53,1695593411.1024642,1695593100.0, -266684,,,59.0,59.0,59.0,,,,13,1695593411.1031933,1695593100.0, -266685,,,-61.094233980000006,-64.0,-60.0,,,,5,1695593411.1032598,1695593100.0, -266686,,,,,,,65.491,9.000999999999998,6,1695593411.1033008,1695593100.0, -266687,,,,,,,0.47,9.000999999999978,7,1695593411.1033394,1695593100.0, -266688,,,16.81335529,0.0,692.0,,,,8,1695593411.103379,1695593100.0, -266689,,,68.67691170666666,0.0,1129.0,,,,9,1695593411.1034174,1695593100.0, -266690,,,63.81524029666667,0.0,1126.0,,,,10,1695593411.103457,1695593100.0, -266691,,,0.0182426460666666,0.0,1.0,,,,11,1695593411.1034944,1695593100.0, -266692,,,119.86070757666668,118.0,120.0,,,,12,1695593411.1035311,1695593100.0, -266693,,,0.5762515123833333,0.0,9.471,,,,22,1695593411.1035764,1695593100.0, -266694,,,-58.58928048999999,-60.0,-57.0,,,,14,1695593411.1036155,1695593100.0, -266695,,,,,,,475.917,34.464999999999975,15,1695593411.1036544,1695593100.0, -266696,,,,,,,2.381,34.46599999999875,16,1695593411.1037042,1695593100.0, -266697,,,103.28527407999997,90.0,127.0,,,,17,1695593411.1037874,1695593100.0, -266698,,,119.62126380999996,104.0,137.0,,,,18,1695593411.1038527,1695593100.0, -266699,,,59.40789171333335,0.0,79.0,,,,19,1695593411.103915,1695593100.0, -266700,,,0.8643409578666668,0.76,1.0,,,,20,1695593411.103963,1695593100.0, -266701,,,127.96968043,127.0,128.0,,,,21,1695593411.104009,1695593100.0, -266702,,,0.9340739589733336,0.813,1.07,,,,46,1695593411.1040654,1695593100.0, -266703,,,0.0,0.0,0.0,,,,45,1695593711.179241,1695593400.0, -266704,,,68.9,68.9,68.9,,,,135,1695593711.1795025,1695593400.0, -266705,,,32.0,32.0,32.0,,,,136,1695593711.1795917,1695593400.0, -266706,,,14.5,14.5,14.5,,,,137,1695593711.179667,1695593400.0, -266707,,,24.44795266033333,24.4,24.6,,,,138,1695593711.179737,1695593400.0, -266708,,,957.9843261133334,954.6,962.1,,,,139,1695593711.1798031,1695593400.0, -266709,,,2960.958150135333,2956.8,2964.4,,,,140,1695593711.180052,1695593400.0, -266710,,,0.3,0.3,0.3,,,,141,1695593711.1802654,1695593400.0, -266711,,,4.3,4.3,4.3,,,,142,1695593711.1817951,1695593400.0, -266712,,,1289.3,1289.3,1289.3,,,,143,1695593711.1819215,1695593400.0, -266713,,,0.8614287159666668,0.61,1.2,,,,144,1695593711.1819842,1695593400.0, -266714,,,0.9859329459666664,0.92,1.13,,,,145,1695593711.1820433,1695593400.0, -266715,,,1.0033069935666663,0.98,1.05,,,,151,1695593711.182206,1695593400.0, -266716,,,,,,,47628.8,201662.70000000024,152,1695593711.182325,1695593400.0, -266717,,,,,,,37138.3,129325.69999999995,153,1695593711.1824138,1695593400.0, -266718,,,0.1807247749799999,0.169,0.193,,,,154,1695593711.1825294,1695593400.0, -266719,,,0.14998886406,0.096,0.19,,,,155,1695593711.182598,1695593400.0, -266720,,,,,,,144929373.0,533691418.0,156,1695593711.1826842,1695593400.0, -266721,,,,,,,125822675.0,468783495.0,146,1695593711.1827698,1695593400.0, -266722,,,25.11372385666667,17.0,35.0,,,,55,1695593711.1828272,1695593400.0, -266723,,,0.78,0.78,0.78,,,,44,1695593711.1828809,1695593400.0, -266724,,,0.0,0.0,0.0,,,,59,1695593711.1829324,1695593400.0, -266725,,,0.26,0.26,0.26,,,,35,1695593711.1829877,1695593400.0, -266726,,,1230.3286251938996,1006.37,1878.84,,,,36,1695593711.1830394,1695593400.0, -266727,,,276.8053884966667,276.0,278.0,,,,54,1695593711.1832392,1695593400.0, -266728,,,8567.599073648631,8567.5429,8567.6455,,,,41,1695593711.1833258,1695593400.0, -266729,,,,,,,46.6245791000001,233.55519461999705,40,1695593711.1833816,1695593400.0,1695340445.859198 -266730,,,,,,,1038.5332,567.7083,24,1695593711.1834393,1695593400.0, -266731,,,10.0,10.0,10.0,,,,50,1695593711.183489,1695593400.0, -266732,,,122.23435323951604,122.2,122.3,,,,51,1695593711.1835315,1695593400.0, -266733,,,0.087,0.087,0.087,,,,47,1695593711.1835735,1695593400.0, -266734,,,,,,,10.364069,2.1549560000000003,48,1695593711.183619,1695593400.0, -266735,,,115.34000000000002,115.34,115.34,,,,49,1695593711.1836646,1695593400.0, -266737,,,346.0707412514349,153.185050288162,4688.53741018685,,,,3,1695593711.183794,1695593400.0, -266738,,,44.77936005392317,3.10409245716213,1632.00124169226,,,,134,1695593711.183851,1695593400.0, -266739,,,917.4998236226332,861.2,1713.1,,,,25,1695593711.1838968,1695593400.0, -266740,,,,,,,4751.2377,333.90110000000004,26,1695593711.1839406,1695593400.0, -266741,,,,,,,0.0018,0.0,27,1695593711.1839862,1695593400.0, -266742,,,123.60901384596664,123.2,124.15,,,,28,1695593711.1840453,1695593400.0, -266743,,,312.83096780680006,144.63,473.54,,,,29,1695593711.1841626,1695593400.0, -266744,,,,,,,3816.4078,234.5663,30,1695593711.1842492,1695593400.0, -266745,,,,,,,2.4905,0.0,31,1695593711.1842968,1695593400.0, -266746,,,123.60901348083334,123.2,124.15,,,,56,1695593711.1843429,1695593400.0, -266747,,,399.0,399.0,399.0,,,,58,1695593711.1843858,1695593400.0, -266748,,,100.0,100.0,100.0,,,,57,1695593711.1844285,1695593400.0, -266749,,,71.4,71.4,71.4,,,,52,1695593711.1844726,1695593400.0, -266750,,,70.28832277666667,70.2,70.3,,,,53,1695593711.184516,1695593400.0, -266751,,,59.0,59.0,59.0,,,,13,1695593711.1845586,1695593400.0, -266752,,,-60.95559370666667,-64.0,-59.0,,,,5,1695593711.184607,1695593400.0, -266753,,,,,,,65.493,9.002999999999993,6,1695593711.184651,1695593400.0, -266754,,,,,,,0.472,9.002999999999979,7,1695593711.1847043,1695593400.0, -266755,,,15.112230176666666,0.0,690.0,,,,8,1695593711.1848023,1695593400.0, -266756,,,56.602495000000005,0.0,1107.0,,,,9,1695593711.184868,1695593400.0, -266757,,,52.02325501333333,0.0,1101.0,,,,10,1695593711.1849568,1695593400.0, -266758,,,0.0336244789,0.0,1.0,,,,11,1695593711.185034,1695593400.0, -266759,,,119.36163865,118.0,120.0,,,,12,1695593711.185188,1695593400.0, -266760,,,0.48112345121,0.0,9.415,,,,22,1695593711.1852636,1695593400.0, -266761,,,-58.05122664666667,-60.0,-56.0,,,,14,1695593711.1853342,1695593400.0, -266762,,,,,,,475.926,34.47399999999999,15,1695593711.1854014,1695593400.0, -266763,,,,,,,2.389,34.47399999999875,16,1695593711.1854775,1695593400.0, -266764,,,102.66770500333328,91.0,123.0,,,,17,1695593711.1855526,1695593400.0, -266765,,,118.07080842999994,105.0,137.0,,,,18,1695593711.185624,1695593400.0, -266766,,,57.17020003666665,0.0,95.0,,,,19,1695593711.185681,1695593400.0, -266767,,,0.8701570409000002,0.72,1.0,,,,20,1695593711.1857424,1695593400.0, -266768,,,127.96463049333336,127.0,128.0,,,,21,1695593711.1858058,1695593400.0, -266769,,,0.92429672423,0.824,1.07,,,,46,1695593711.1858826,1695593400.0, -266770,,,0.0,0.0,0.0,,,,45,1695594011.4322891,1695593700.0, -266771,,,68.9,68.9,68.9,,,,135,1695594011.4324918,1695593700.0, -266772,,,32.060403617333336,32.0,32.1,,,,136,1695594011.4325497,1695593700.0, -266773,,,14.439596359666666,14.4,14.5,,,,137,1695594011.4325988,1695593700.0, -266774,,,24.450881795333338,24.4,24.5,,,,138,1695594011.4326432,1695593700.0, -266775,,,958.088990683,955.0,961.8,,,,139,1695594011.432684,1695593700.0, -266776,,,2960.851169807,2957.1,2963.9,,,,140,1695594011.4327276,1695593700.0, -266777,,,0.3,0.3,0.3,,,,141,1695594011.4327698,1695593700.0, -266778,,,4.3,4.3,4.3,,,,142,1695594011.4328494,1695593700.0, -266779,,,1289.3,1289.3,1289.3,,,,143,1695594011.4329112,1695593700.0, -266780,,,1.556719907,0.83,2.0,,,,144,1695594011.4329782,1695593700.0, -266781,,,1.2384576501,0.92,1.43,,,,145,1695594011.4330187,1695593700.0, -266782,,,1.0976255405000002,0.98,1.19,,,,151,1695594011.4330535,1695593700.0, -266783,,,,,,,47682.8,201716.70000000024,152,1695594011.4331508,1695593700.0, -266784,,,,,,,37184.3,129371.69999999995,153,1695594011.433193,1695593700.0, -266785,,,0.1875210548166666,0.171,0.209,,,,154,1695594011.4332285,1695593700.0, -266786,,,0.1589896902366666,0.103,0.241,,,,155,1695594011.433264,1695593700.0, -266787,,,,,,,145154813.0,533916858.0,156,1695594011.433303,1695593700.0, -266788,,,,,,,126032938.0,468993758.0,146,1695594011.4333682,1695593700.0, -266789,,,44.48824678,29.0,54.0,,,,55,1695594011.4334097,1695593700.0, -266790,,,0.78,0.78,0.78,,,,44,1695594011.433449,1695593700.0, -266791,,,0.0,0.0,0.0,,,,59,1695594011.4334843,1695593700.0, -266792,,,0.26,0.26,0.26,,,,35,1695594011.4335225,1695593700.0, -266793,,,1107.2594710483995,1058.48,1879.98,,,,36,1695594011.4335587,1695593700.0, -266794,,,278.20453818,278.0,279.0,,,,54,1695594011.4335997,1695593700.0, -266795,,,8567.699248659716,8567.6455,8567.737,,,,41,1695594011.433671,1695593700.0, -266796,,,,,,,46.6622222000001,233.59283771999705,40,1695594011.4337182,1695593700.0,1695340445.859198 -266797,,,,,,,1038.6247,567.7998,24,1695594011.4337616,1695593700.0, -266798,,,10.0,10.0,10.0,,,,50,1695594011.4338017,1695593700.0, -266799,,,122.17074032170127,122.1,122.3,,,,51,1695594011.4338417,1695593700.0, -266800,,,0.087,0.087,0.087,,,,47,1695594011.4338818,1695593700.0, -266801,,,,,,,10.36514,2.156027,48,1695594011.4339209,1695593700.0, -266802,,,114.69302381062344,114.62,114.8,,,,49,1695594011.4339612,1695593700.0, -266804,,,1493.2340654377413,298.010973534295,3940.13053333265,,,,3,1695594011.434045,1695593700.0, -266805,,,1294.8393914761953,14.5769172140809,3610.06415861642,,,,134,1695594011.4341414,1695593700.0, -266806,,,926.0969222634332,884.85,1713.1,,,,25,1695594011.434189,1695593700.0, -266807,,,,,,,4751.3145,333.9779000000008,26,1695594011.4342344,1695593700.0, -266808,,,,,,,0.0018,0.0,27,1695594011.4342773,1695593700.0, -266809,,,123.7152093356666,123.51,124.15,,,,28,1695594011.434317,1695593700.0, -266810,,,180.64901936503333,165.17,217.53,,,,29,1695594011.4343858,1695593700.0, -266811,,,,,,,3816.4225,234.58100000000013,30,1695594011.4344432,1695593700.0, -266812,,,,,,,2.4905,0.0,31,1695594011.4345107,1695593700.0, -266813,,,123.71520958903332,123.51,124.15,,,,56,1695594011.43457,1695593700.0, -266814,,,399.0,399.0,399.0,,,,58,1695594011.43462,1695593700.0, -266815,,,100.0,100.0,100.0,,,,57,1695594011.434676,1695593700.0, -266816,,,71.49832669999999,71.4,71.6,,,,52,1695594011.4347308,1695593700.0, -266817,,,70.3,70.3,70.3,,,,53,1695594011.4347794,1695593700.0, -266818,,,59.0,59.0,59.0,,,,13,1695594011.4348283,1695593700.0, -266819,,,-62.06589582333334,-66.0,-59.0,,,,5,1695594011.4356017,1695593700.0, -266820,,,,,,,65.495,9.005000000000003,6,1695594011.4356844,1695593700.0, -266821,,,,,,,0.474,9.00499999999998,7,1695594011.4357345,1695593700.0, -266822,,,26.99696808,0.0,690.0,,,,8,1695594011.435783,1695593700.0, -266823,,,105.79357227333333,0.0,1118.0,,,,9,1695594011.435833,1695593700.0, -266824,,,98.27869767666668,0.0,1115.0,,,,10,1695594011.4358857,1695593700.0, -266825,,,0.0277655024666666,0.0,1.0,,,,11,1695594011.4359348,1695593700.0, -266826,,,119.25620944666666,118.0,120.0,,,,12,1695594011.4359848,1695593700.0, -266827,,,0.8945870252533332,0.0,9.431,,,,22,1695594011.4360328,1695593700.0, -266828,,,-59.99212674666666,-64.0,-58.0,,,,14,1695594011.4361546,1695593700.0, -266829,,,,,,,475.935,34.483000000000004,15,1695594011.4362156,1695593700.0, -266830,,,,,,,2.399,34.48399999999875,16,1695594011.436266,1695593700.0, -266831,,,113.65557157666667,97.0,126.0,,,,17,1695594011.4363165,1695593700.0, -266832,,,132.54772882666666,109.0,146.0,,,,18,1695594011.436365,1695593700.0, -266833,,,67.95189762666664,0.0,87.0,,,,19,1695594011.436415,1695593700.0, -266834,,,0.8573936364666666,0.78,1.0,,,,20,1695594011.4364636,1695593700.0, -266835,,,127.96548387,127.0,128.0,,,,21,1695594011.4365163,1695593700.0, -266836,,,1.0377807530733332,0.853,1.14,,,,46,1695594011.436566,1695593700.0, -266837,,,0.0,0.0,0.0,,,,45,1695594311.5759814,1695594000.0, -266838,,,68.9,68.9,68.9,,,,135,1695594311.5767949,1695594000.0, -266839,,,32.0,32.0,32.0,,,,136,1695594311.5769477,1695594000.0, -266840,,,14.5,14.5,14.5,,,,137,1695594311.5770476,1695594000.0, -266841,,,24.44893921833333,24.3,24.7,,,,138,1695594311.5772364,1695594000.0, -266842,,,958.0184020163332,953.5,968.0,,,,139,1695594311.5773373,1695594000.0, -266843,,,2960.936636485,2950.9,2965.4,,,,140,1695594311.5774298,1695594000.0, -266844,,,0.3,0.3,0.3,,,,141,1695594311.5775113,1695594000.0, -266845,,,4.3,4.3,4.3,,,,142,1695594311.5775852,1695594000.0, -266846,,,1289.3,1289.3,1289.3,,,,143,1695594311.5776503,1695594000.0, -266847,,,1.8972076938000009,1.51,2.43,,,,144,1695594311.577726,1695594000.0, -266848,,,1.613016461566667,1.42,1.75,,,,145,1695594311.577807,1695594000.0, -266849,,,1.2920369838666663,1.19,1.38,,,,151,1695594311.5778873,1695594000.0, -266850,,,,,,,47737.2,201771.10000000024,152,1695594311.5779653,1695594000.0, -266851,,,,,,,37232.2,129419.59999999996,153,1695594311.5780385,1695594000.0, -266852,,,0.1897213288033333,0.159,0.206,,,,154,1695594311.578186,1695594000.0, -266853,,,0.1684018886233333,0.129,0.238,,,,155,1695594311.5782716,1695594000.0, -266854,,,,,,,145394298.0,534156343.0,156,1695594311.5783496,1695594000.0, -266855,,,,,,,126256850.0,469217670.0,146,1695594311.5784256,1695594000.0, -266856,,,46.05015053333332,42.0,49.0,,,,55,1695594311.5785072,1695594000.0, -266857,,,0.78,0.78,0.78,,,,44,1695594311.5785828,1695594000.0, -266858,,,0.0,0.0,0.0,,,,59,1695594311.578658,1695594000.0, -266859,,,0.26,0.26,0.26,,,,35,1695594311.5787315,1695594000.0, -266860,,,1062.0209893278998,995.4,1848.43,,,,36,1695594311.5788066,1695594000.0, -266861,,,279.41463195,279.0,280.0,,,,54,1695594311.578878,1695594000.0, -266862,,,8567.790442747993,8567.737,8567.828,,,,41,1695594311.5789566,1695594000.0, -266863,,,,,,,46.6996596,233.63027511999692,40,1695594311.5790331,1695594000.0,1695340445.859198 -266864,,,,,,,1038.7157,567.8907999999999,24,1695594311.5791795,1695594000.0, -266865,,,10.0,10.0,10.0,,,,50,1695594311.5792606,1695594000.0, -266866,,,122.3,122.3,122.3,,,,51,1695594311.5793371,1695594000.0, -266867,,,0.087,0.087,0.087,,,,47,1695594311.579414,1695594000.0, -266868,,,,,,,10.36514,2.156027,48,1695594311.5794914,1695594000.0, -266869,,,783.226858083421,225.410404223036,1549.5382389783,,,,3,1695594311.579568,1695594000.0, -266870,,,413.5142658620826,62.718001543537,815.456819932783,,,,134,1695594311.5796485,1695594000.0, -266871,,,903.0408036313332,849.49,1679.88,,,,25,1695594311.579722,1695594000.0, -266872,,,,,,,4751.3918,334.0552000000007,26,1695594311.579792,1695594000.0, -266873,,,,,,,0.0018,0.0,27,1695594311.5798633,1695594000.0, -266874,,,123.83405600126666,123.48,124.25,,,,28,1695594311.5799413,1695594000.0, -266875,,,158.8557474495333,143.49,207.64,,,,29,1695594311.5800157,1695594000.0, -266876,,,,,,,3816.4362,234.5947000000001,30,1695594311.5802302,1695594000.0, -266877,,,,,,,2.4905,0.0,31,1695594311.5803468,1695594000.0, -266878,,,123.83405492070004,123.48,124.25,,,,56,1695594311.5804365,1695594000.0, -266879,,,399.0,399.0,399.0,,,,58,1695594311.5805178,1695594000.0, -266880,,,100.0,100.0,100.0,,,,57,1695594311.580607,1695594000.0, -266881,,,71.6,71.6,71.6,,,,52,1695594311.580683,1695594000.0, -266882,,,70.27379418666666,70.2,70.3,,,,53,1695594311.5807598,1695594000.0, -266883,,,59.0,59.0,59.0,,,,13,1695594311.5808368,1695594000.0, -266884,,,-61.55128956,-64.0,-60.0,,,,5,1695594311.580909,1695594000.0, -266885,,,,,,,65.496,9.005999999999993,6,1695594311.5809834,1695594000.0, -266886,,,,,,,0.475,9.005999999999979,7,1695594311.5810623,1695594000.0, -266887,,,17.382471366666667,0.0,690.0,,,,8,1695594311.5812206,1695594000.0, -266888,,,59.14036389666666,0.0,1111.0,,,,9,1695594311.5813012,1695594000.0, -266889,,,54.11012843,0.0,1102.0,,,,10,1695594311.5813737,1695594000.0, -266890,,,0.0155486027,0.0,0.62,,,,11,1695594311.5814495,1695594000.0, -266891,,,119.69962352333332,117.0,120.0,,,,12,1695594311.581519,1695594000.0, -266892,,,0.50246305996,0.0,9.439,,,,22,1695594311.5815904,1695594000.0, -266893,,,-58.71390259333333,-64.0,-56.0,,,,14,1695594311.5816722,1695594000.0, -266894,,,,,,,475.945,34.492999999999995,15,1695594311.5827272,1695594000.0, -266895,,,,,,,2.408,34.49299999999875,16,1695594311.5828495,1695594000.0, -266896,,,114.59396077666666,103.0,127.0,,,,17,1695594311.582925,1695594000.0, -266897,,,134.28521765666656,118.0,156.0,,,,18,1695594311.5829935,1695594000.0, -266898,,,69.77733348666672,22.0,102.0,,,,19,1695594311.5830543,1695594000.0, -266899,,,0.8536508114666664,0.76,0.98,,,,20,1695594311.5832417,1695594000.0, -266900,,,127.97985131,127.0,128.0,,,,21,1695594311.5833278,1695594000.0, -266901,,,1.0490185399433345,0.92,1.221,,,,46,1695594311.5834022,1695594000.0, -266902,,,0.0,0.0,0.0,,,,45,1695594611.69687,1695594300.0, -266903,,,68.9,68.9,68.9,,,,135,1695594611.6971447,1695594300.0, -266904,,,32.0,32.0,32.0,,,,136,1695594611.69721,1695594300.0, -266905,,,14.5,14.5,14.5,,,,137,1695594611.6972566,1695594300.0, -266906,,,24.49155952766666,24.3,24.7,,,,138,1695594611.6972997,1695594300.0, -266907,,,959.662938277,953.5,967.1,,,,139,1695594611.697341,1695594300.0, -266908,,,2959.293704139667,2951.9,2965.4,,,,140,1695594611.6973822,1695594300.0, -266909,,,0.3,0.3,0.3,,,,141,1695594611.6974218,1695594300.0, -266910,,,4.3,4.3,4.3,,,,142,1695594611.6974614,1695594300.0, -266911,,,1289.3,1289.3,1289.3,,,,143,1695594611.6974988,1695594300.0, -266912,,,1.7963835684333334,1.54,2.17,,,,144,1695594611.6975372,1695594300.0, -266913,,,1.7419939805000002,1.69,1.83,,,,145,1695594611.697576,1695594300.0, -266914,,,1.4396392466,1.38,1.49,,,,151,1695594611.6976545,1695594300.0, -266915,,,,,,,47792.7,201826.60000000024,152,1695594611.697708,1695594300.0, -266916,,,,,,,37284.5,129471.89999999997,153,1695594611.6977503,1695594300.0, -266917,,,0.19339449347,0.18,0.211,,,,154,1695594611.69779,1695594300.0, -266918,,,0.1802421940033333,0.135,0.251,,,,155,1695594611.697831,1695594300.0, -266919,,,,,,,145645621.0,534407666.0,156,1695594611.6978714,1695594300.0, -266920,,,,,,,126495425.0,469456245.0,146,1695594611.6979094,1695594300.0, -266921,,,44.72076869000001,34.0,49.0,,,,55,1695594611.6979463,1695594300.0, -266922,,,0.78,0.78,0.78,,,,44,1695594611.697986,1695594300.0, -266923,,,0.0,0.0,0.0,,,,59,1695594611.6980226,1695594300.0, -266924,,,0.26,0.26,0.26,,,,35,1695594611.6980617,1695594300.0, -266925,,,1045.1631402562668,1002.7,1928.03,,,,36,1695594611.6981242,1695594300.0, -266926,,,280.6243017966667,280.0,281.0,,,,54,1695594611.6981678,1695594300.0, -266927,,,8567.879410466267,8567.828,8567.9155,,,,41,1695594611.6982048,1695594300.0, -266928,,,,,,,46.7356571000001,233.66627261999705,40,1695594611.6982422,1695594300.0,1695340445.859198 -266929,,,,,,,1038.8032,567.9783,24,1695594611.6982827,1695594300.0, -266930,,,793.1311208589359,286.084977489699,1662.19750136179,,,,3,1695594611.6983216,1695594300.0, -266931,,,422.5336235673533,49.5666762399184,1226.32645180496,,,,134,1695594611.6983595,1695594300.0, -266932,,,896.0994655407333,858.71,1762.85,,,,25,1695594611.6983984,1695594300.0, -266933,,,,,,,4751.4668,334.1302000000005,26,1695594611.698437,1695594300.0, -266934,,,,,,,0.0018,0.0,27,1695594611.698474,1695594300.0, -266935,,,123.82281763066666,123.43,124.19,,,,28,1695594611.698511,1695594300.0, -266936,,,149.1070169605,142.62,199.99,,,,29,1695594611.6985474,1695594300.0, -266937,,,,,,,3816.4487,234.60719999999992,30,1695594611.6985884,1695594300.0, -266938,,,,,,,2.4905,0.0,31,1695594611.698627,1695594300.0, -266939,,,123.82281334666668,123.43,124.19,,,,56,1695594611.698665,1695594300.0, -266940,,,399.0,399.0,399.0,,,,58,1695594611.6987116,1695594300.0, -266941,,,100.0,100.0,100.0,,,,57,1695594611.6987517,1695594300.0, -266942,,,71.73151557533332,71.6,71.8,,,,52,1695594611.6987946,1695594300.0, -266943,,,70.21225853833333,70.2,70.3,,,,53,1695594611.6988373,1695594300.0, -266944,,,59.0,59.0,59.0,,,,13,1695594611.698877,1695594300.0, -266945,,,-61.600850613333336,-63.0,-59.0,,,,5,1695594611.698917,1695594300.0, -266946,,,,,,,65.498,9.008000000000004,6,1695594611.6989546,1695594300.0, -266947,,,,,,,0.476,9.006999999999978,7,1695594611.6989927,1695594300.0, -266948,,,16.033791656666665,0.0,690.0,,,,8,1695594611.699031,1695594300.0, -266949,,,58.89055115000001,0.0,1110.0,,,,9,1695594611.6990712,1695594300.0, -266950,,,54.05859404666666,0.0,1104.0,,,,10,1695594611.6991413,1695594300.0, -266951,,,0.0146247872333333,0.0,0.63,,,,11,1695594611.699181,1695594300.0, -266952,,,119.63189095333335,117.0,120.0,,,,12,1695594611.6992488,1695594300.0, -266953,,,0.5005791334499999,0.0,9.431,,,,22,1695594611.699289,1695594300.0, -266954,,,-57.15093632,-60.0,-55.0,,,,14,1695594611.699327,1695594300.0, -266955,,,,,,,475.954,34.50200000000001,15,1695594611.6993673,1695594300.0, -266956,,,,,,,2.418,34.50299999999875,16,1695594611.699412,1695594300.0, -266957,,,113.86126313000004,97.0,152.0,,,,17,1695594611.6994526,1695594300.0, -266958,,,133.59531216,109.0,168.0,,,,18,1695594611.6995857,1695594300.0, -266959,,,69.08953571666667,0.0,122.0,,,,19,1695594611.6996355,1695594300.0, -266960,,,0.8533098465000002,0.69,1.0,,,,20,1695594611.6996758,1695594300.0, -266961,,,127.97988337666666,127.0,128.0,,,,21,1695594611.699715,1695594300.0, -266962,,,1.0443300032733338,0.852,1.315,,,,46,1695594611.6997578,1695594300.0, -266963,,,0.0,0.0,0.0,,,,45,1695594911.4891863,1695594600.0, -266964,,,68.9,68.9,68.9,,,,135,1695594911.489395,1695594600.0, -266965,,,32.0,32.0,32.0,,,,136,1695594911.4894974,1695594600.0, -266966,,,14.5,14.5,14.5,,,,137,1695594911.4895546,1695594600.0, -266967,,,24.571743178,24.4,24.8,,,,138,1695594911.4896004,1695594600.0, -266968,,,963.0056186073332,956.9,971.8,,,,139,1695594911.4896438,1695594600.0, -266969,,,2955.9527378203334,2947.2,2962.0,,,,140,1695594911.4896867,1695594600.0, -266970,,,0.3,0.3,0.3,,,,141,1695594911.4897268,1695594600.0, -266971,,,4.3,4.3,4.3,,,,142,1695594911.4897656,1695594600.0, -266972,,,1289.3,1289.3,1289.3,,,,143,1695594911.489805,1695594600.0, -266973,,,2.2588833528,1.54,2.75,,,,144,1695594911.489845,1695594600.0, -266974,,,1.9833527122999997,1.72,2.17,,,,145,1695594911.4898846,1695594600.0, -266975,,,1.6162470554333337,1.48,1.74,,,,151,1695594911.4899242,1695594600.0, -266976,,,,,,,47846.8,201880.70000000024,152,1695594911.4899623,1695594600.0, -266977,,,,,,,37331.0,129518.39999999997,153,1695594911.4900017,1695594600.0, -266978,,,0.18955420738,0.181,0.205,,,,154,1695594911.490045,1695594600.0, -266979,,,0.1648569550366666,0.128,0.227,,,,155,1695594911.4901175,1695594600.0, -266980,,,,,,,145875368.0,534637413.0,156,1695594911.49016,1695594600.0, -266981,,,,,,,126709608.0,469670428.0,146,1695594911.4901984,1695594600.0, -266982,,,43.91196519666667,27.0,50.0,,,,55,1695594911.490238,1695594600.0, -266983,,,0.78,0.78,0.78,,,,44,1695594911.490276,1695594600.0, -266984,,,0.0,0.0,0.0,,,,59,1695594911.4903142,1695594600.0, -266985,,,0.26,0.26,0.26,,,,35,1695594911.4903536,1695594600.0, -266986,,,1060.8494803146664,1002.7,1838.07,,,,36,1695594911.4903915,1695594600.0, -266987,,,281.8455726566666,281.0,283.0,,,,54,1695594911.4904313,1695594600.0, -266988,,,8567.96680786424,8567.9155,8568.0026,,,,41,1695594911.4905002,1695594600.0, -266989,,,,,,,46.7714900400001,233.70210555999705,40,1695594911.4905558,1695594600.0,1695340445.859198 -266990,,,,,,,1038.8903,568.0654,24,1695594911.4905982,1695594600.0, -266991,,,1463.687931741109,286.084977489699,3242.25691372932,,,,3,1695594911.4906378,1695594600.0, -266992,,,1035.9522789724572,24.5780904761002,3031.8883628031,,,,134,1695594911.4906769,1695594600.0, -266993,,,913.0667531665998,858.71,1693.35,,,,25,1695594911.4907165,1695594600.0, -266994,,,,,,,4751.5415,334.20490000000063,26,1695594911.4907546,1695594600.0, -266995,,,,,,,0.0018,0.0,27,1695594911.4907925,1695594600.0, -266996,,,124.03568322683336,123.86,124.41,,,,28,1695594911.4908297,1695594600.0, -266997,,,147.7568114617334,141.25,187.94,,,,29,1695594911.49087,1695594600.0, -266998,,,,,,,3816.4611,234.6196,30,1695594911.4909089,1695594600.0, -266999,,,,,,,2.4905,0.0,31,1695594911.490947,1695594600.0, -267000,,,124.0356832269,123.86,124.41,,,,56,1695594911.4909856,1695594600.0, -267001,,,399.0,399.0,399.0,,,,58,1695594911.4910223,1695594600.0, -267002,,,100.0,100.0,100.0,,,,57,1695594911.4910598,1695594600.0, -267003,,,71.8,71.8,71.8,,,,52,1695594911.49113,1695594600.0, -267004,,,70.3,70.3,70.3,,,,53,1695594911.491171,1695594600.0, -267005,,,59.0,59.0,59.0,,,,13,1695594911.4912078,1695594600.0, -267006,,,-63.02544186666666,-67.0,-62.0,,,,5,1695594911.491248,1695594600.0, -267007,,,,,,,65.5,9.009999999999998,6,1695594911.4912858,1695594600.0, -267008,,,,,,,0.479,9.009999999999978,7,1695594911.491323,1695594600.0, -267009,,,28.064920416666663,0.0,693.0,,,,8,1695594911.4913628,1695594600.0, -267010,,,87.22389430333334,0.0,1127.0,,,,9,1695594911.4914007,1695594600.0, -267011,,,78.23927486666668,0.0,1125.0,,,,10,1695594911.491439,1695594600.0, -267012,,,0.0343665153333333,0.0,1.0,,,,11,1695594911.4914837,1695594600.0, -267013,,,119.90409707333332,118.0,120.0,,,,12,1695594911.4915576,1695594600.0, -267014,,,0.7350605037333332,0.0,9.471,,,,22,1695594911.4915988,1695594600.0, -267015,,,-58.286488430000006,-62.0,-55.0,,,,14,1695594911.4916365,1695594600.0, -267016,,,,,,,475.964,34.512,15,1695594911.4916751,1695594600.0, -267017,,,,,,,2.427,34.51199999999875,16,1695594911.4917133,1695594600.0, -267018,,,115.09250926666668,98.0,126.0,,,,17,1695594911.491751,1695594600.0, -267019,,,134.87196672000005,110.0,147.0,,,,18,1695594911.4917886,1695594600.0, -267020,,,69.99737699333338,0.0,99.0,,,,19,1695594911.4918313,1695594600.0, -267021,,,0.8535497902666672,0.74,1.0,,,,20,1695594911.4918754,1695594600.0, -267022,,,127.96046339666668,127.0,128.0,,,,21,1695594911.4919186,1695594600.0, -267023,,,1.0534706921666672,0.858,1.15,,,,46,1695594911.4919567,1695594600.0, -267024,,,0.0,0.0,0.0,,,,45,1695595211.5977538,1695594900.0, -267025,,,68.9,68.9,68.9,,,,135,1695595211.597953,1695594900.0, -267026,,,32.081631946,32.0,32.1,,,,136,1695595211.5980127,1695594900.0, -267027,,,14.418368131666666,14.4,14.5,,,,137,1695595211.5980573,1695594900.0, -267028,,,24.544994689666662,24.4,24.8,,,,138,1695595211.5981443,1695594900.0, -267029,,,961.6795523873332,957.6,973.0,,,,139,1695595211.5981884,1695594900.0, -267030,,,2957.250441314333,2946.0,2961.3,,,,140,1695595211.5982373,1695594900.0, -267031,,,0.3,0.3,0.3,,,,141,1695595211.598277,1695594900.0, -267032,,,4.3,4.3,4.3,,,,142,1695595211.5983164,1695594900.0, -267033,,,1289.3,1289.3,1289.3,,,,143,1695595211.5983558,1695594900.0, -267034,,,1.6445026367333335,1.1,2.48,,,,144,1695595211.5983958,1695594900.0, -267035,,,1.9308943396,1.64,2.2,,,,145,1695595211.598436,1695594900.0, -267036,,,1.7118805269333333,1.64,1.77,,,,151,1695595211.5984745,1695594900.0, -267037,,,,,,,47901.2,201935.10000000024,152,1695595211.598515,1695594900.0, -267038,,,,,,,37379.9,129567.29999999996,153,1695595211.5985565,1695594900.0, -267039,,,0.1899510690899999,0.178,0.2,,,,154,1695595211.5986016,1695594900.0, -267040,,,0.1691078987499999,0.122,0.212,,,,155,1695595211.5986402,1695594900.0, -267041,,,,,,,146110012.0,534872057.0,156,1695595211.5986793,1695594900.0, -267042,,,,,,,126930751.0,469891571.0,146,1695595211.5987177,1695594900.0, -267043,,,30.873293866666668,20.0,47.0,,,,55,1695595211.598762,1695594900.0, -267044,,,0.78,0.78,0.78,,,,44,1695595211.5988011,1695594900.0, -267045,,,0.0,0.0,0.0,,,,59,1695595211.5988464,1695594900.0, -267046,,,0.26,0.26,0.26,,,,35,1695595211.5988855,1695594900.0, -267047,,,767.1949539505667,513.46,1438.69,,,,36,1695595211.5989237,1695594900.0, -267048,,,283.21765179333335,283.0,284.0,,,,54,1695595211.598961,1695594900.0, -267049,,,8568.04911527151,8568.0026,8568.0756,,,,41,1695595211.5989993,1695594900.0, -267050,,,,,,,46.80152224,233.73213775999693,40,1695595211.5990372,1695594900.0,1695340445.859198 -267051,,,,,,,1038.9633,568.1383999999998,24,1695595211.5991385,1695594900.0, -267052,,,1305.119368789726,143.426007567774,2787.06344059193,,,,3,1695595211.5992048,1695594900.0, -267053,,,989.5725969815276,3.67953639144857,2619.17961361896,,,,134,1695595211.5992591,1695594900.0, -267054,,,703.6006630783334,464.41,1386.15,,,,25,1695595211.5992982,1695594900.0, -267055,,,,,,,4751.6075,334.27090000000044,26,1695595211.5993369,1695594900.0, -267056,,,,,,,0.0018,0.0,27,1695595211.5993764,1695594900.0, -267057,,,123.7961498422667,123.58,124.11,,,,28,1695595211.599415,1695594900.0, -267058,,,63.59496239339998,47.95,141.25,,,,29,1695595211.5994537,1695594900.0, -267059,,,,,,,3816.4681,234.62660000000005,30,1695595211.5994923,1695594900.0, -267060,,,,,,,2.4905,0.0,31,1695595211.5995443,1695594900.0, -267061,,,123.79615114806666,123.58,124.11,,,,56,1695595211.5995789,1695594900.0, -267062,,,399.0,399.0,399.0,,,,58,1695595211.5996125,1695594900.0, -267063,,,100.0,100.0,100.0,,,,57,1695595211.599645,1695594900.0, -267064,,,71.8,71.8,71.8,,,,52,1695595211.5996792,1695594900.0, -267065,,,70.31202363333334,70.3,70.5,,,,53,1695595211.5997114,1695594900.0, -267066,,,59.0,59.0,59.0,,,,13,1695595211.5997443,1695594900.0, -267067,,,-62.92804606333334,-66.0,-60.0,,,,5,1695595211.599779,1695594900.0, -267068,,,,,,,65.502,9.011999999999992,6,1695595211.5998127,1695594900.0, -267069,,,,,,,0.48,9.010999999999978,7,1695595211.5998452,1695594900.0, -267070,,,17.911818046666667,0.0,692.0,,,,8,1695595211.599879,1695594900.0, -267071,,,87.58153343666667,0.0,1118.0,,,,9,1695595211.599912,1695594900.0, -267072,,,83.26781653333332,0.0,1108.0,,,,10,1695595211.5999453,1695594900.0, -267073,,,0.0161705232333333,0.0,0.62,,,,11,1695595211.5999796,1695594900.0, -267074,,,119.83164029666666,117.0,120.0,,,,12,1695595211.6000135,1695594900.0, -267075,,,0.7427759005933333,0.0,9.479,,,,22,1695595211.6000478,1695594900.0, -267076,,,-57.40205783333334,-61.0,-56.0,,,,14,1695595211.6001098,1695594900.0, -267077,,,,,,,475.973,34.521000000000015,15,1695595211.60015,1695594900.0, -267078,,,,,,,2.436,34.52099999999875,16,1695595211.600184,1695594900.0, -267079,,,104.86613227333332,92.0,120.0,,,,17,1695595211.6002178,1695594900.0, -267080,,,121.12735851000004,106.0,142.0,,,,18,1695595211.6002517,1695594900.0, -267081,,,59.3074184966667,0.0,94.0,,,,19,1695595211.600284,1695594900.0, -267082,,,0.8668960528333339,0.75,1.0,,,,20,1695595211.6003177,1695594900.0, -267083,,,127.97642944333332,127.0,128.0,,,,21,1695595211.6003504,1695594900.0, -267084,,,0.9455535706300005,0.825,1.112,,,,46,1695595211.6003816,1695594900.0, -267085,,,0.0,0.0,0.0,,,,45,1695595511.6846282,1695595200.0, -267086,,,68.9,68.9,68.9,,,,135,1695595511.6848688,1695595200.0, -267087,,,32.1,32.1,32.1,,,,136,1695595511.6849625,1695595200.0, -267088,,,14.4,14.4,14.4,,,,137,1695595511.685048,1695595200.0, -267089,,,24.504998586666662,24.4,24.6,,,,138,1695595511.6851747,1695595200.0, -267090,,,960.2699508489998,957.3,965.6,,,,139,1695595511.6852558,1695595200.0, -267091,,,2958.6766573946666,2953.3,2961.7,,,,140,1695595511.6853418,1695595200.0, -267092,,,0.3,0.3,0.3,,,,141,1695595511.6854243,1695595200.0, -267093,,,4.3,4.3,4.3,,,,142,1695595511.6855009,1695595200.0, -267094,,,1289.3,1289.3,1289.3,,,,143,1695595511.6856177,1695595200.0, -267095,,,1.2463320577999997,0.99,1.56,,,,144,1695595511.6856985,1695595200.0, -267096,,,1.5094754358666669,1.37,1.64,,,,145,1695595511.6857789,1695595200.0, -267097,,,1.5902296153333335,1.53,1.64,,,,151,1695595511.685854,1695595200.0, -267098,,,,,,,47955.2,201989.10000000024,152,1695595511.6859336,1695595200.0, -267099,,,,,,,37427.1,129614.49999999996,153,1695595511.6860113,1695595200.0, -267100,,,0.1884508524266666,0.174,0.2,,,,154,1695595511.686122,1695595200.0, -267101,,,0.1650023650033333,0.118,0.212,,,,155,1695595511.686195,1695595200.0, -267102,,,,,,,146337479.0,535099524.0,156,1695595511.6862338,1695595200.0, -267103,,,,,,,127144714.0,470105534.0,146,1695595511.686271,1695595200.0, -267104,,,27.31676154,21.0,34.0,,,,55,1695595511.6863098,1695595200.0, -267105,,,0.78,0.78,0.78,,,,44,1695595511.6863458,1695595200.0, -267106,,,0.0,0.0,0.0,,,,59,1695595511.6863818,1695595200.0, -267107,,,0.26,0.26,0.26,,,,35,1695595511.686417,1695595200.0, -267108,,,509.80245911719993,473.28,1401.81,,,,36,1695595511.6864512,1695595200.0, -267109,,,284.41460126333334,284.0,285.0,,,,54,1695595511.6864862,1695595200.0, -267110,,,8568.101658620139,8568.0756,8568.1197,,,,41,1695595511.6865208,1695595200.0, -267111,,,,,,,46.81966498,233.75028049999693,40,1695595511.686555,1695595200.0,1695340445.859198 -267112,,,,,,,1039.0074,568.1824999999999,24,1695595511.6865926,1695595200.0, -267113,,,1233.6966710139995,2.80718585371183,5990.43978378918,,,,3,1695595511.6866262,1695595200.0, -267114,,,1217.783832221446,3.1742909155124,7615.11576270984,,,,134,1695595511.6866603,1695595200.0, -267115,,,457.8450344724001,425.15,1351.58,,,,25,1695595511.686694,1695595200.0, -267116,,,,,,,4751.6473,334.3107,26,1695595511.6867266,1695595200.0, -267117,,,,,,,0.0018,0.0,27,1695595511.6867597,1695595200.0, -267118,,,123.62649841430004,123.37,123.92,,,,28,1695595511.686792,1695595200.0, -267119,,,51.31010479073333,47.87,83.83,,,,29,1695595511.686824,1695595200.0, -267120,,,,,,,3816.4724,234.6309000000001,30,1695595511.6868577,1695595200.0, -267121,,,,,,,2.4905,0.0,31,1695595511.6868908,1695595200.0, -267122,,,123.62649855569994,123.37,123.92,,,,56,1695595511.6869235,1695595200.0, -267123,,,399.0,399.0,399.0,,,,58,1695595511.6869574,1695595200.0, -267124,,,100.0,100.0,100.0,,,,57,1695595511.6869898,1695595200.0, -267125,,,71.8,71.8,71.8,,,,52,1695595511.6870224,1695595200.0, -267126,,,70.31202953666667,70.3,70.5,,,,53,1695595511.687056,1695595200.0, -267127,,,59.0,59.0,59.0,,,,13,1695595511.6871424,1695595200.0, -267128,,,-61.22558875,-64.0,-60.0,,,,5,1695595511.6871824,1695595200.0, -267129,,,,,,,65.503,9.012999999999998,6,1695595511.6872149,1695595200.0, -267130,,,,,,,0.482,9.01299999999998,7,1695595511.6872473,1695595200.0, -267131,,,19.05429599,0.0,697.0,,,,8,1695595511.6872802,1695595200.0, -267132,,,67.79670855,0.0,1647.0,,,,9,1695595511.687313,1695595200.0, -267133,,,62.61717797666667,0.0,1505.0,,,,10,1695595511.6873465,1695595200.0, -267134,,,0.0156560849,0.0,0.62,,,,11,1695595511.6873794,1695595200.0, -267135,,,119.9593732,118.0,120.0,,,,12,1695595511.6874115,1695595200.0, -267136,,,0.5680661501,0.0,13.74,,,,22,1695595511.6874435,1695595200.0, -267137,,,-57.598407216666665,-60.0,-55.0,,,,14,1695595511.687476,1695595200.0, -267138,,,,,,,475.981,34.529,15,1695595511.6875076,1695595200.0, -267139,,,,,,,2.444,34.52899999999875,16,1695595511.6875412,1695595200.0, -267140,,,103.19624958666668,91.0,133.0,,,,17,1695595511.6875758,1695595200.0, -267141,,,118.9796125433333,105.0,146.0,,,,18,1695595511.687608,1695595200.0, -267142,,,57.43286095333333,0.0,103.0,,,,19,1695595511.6876416,1695595200.0, -267143,,,0.868811783766667,0.69,1.0,,,,20,1695595511.687674,1695595200.0, -267144,,,128.12933533333333,128.0,129.0,,,,21,1695595511.6877074,1695595200.0, -267145,,,0.9272797476766668,0.821,1.137,,,,46,1695595511.6877406,1695595200.0, -267146,,,0.0,0.0,0.0,,,,45,1695595811.6243994,1695595500.0, -267147,,,68.9,68.9,68.9,,,,135,1695595811.624605,1695595500.0, -267148,,,32.078396086333335,32.0,32.1,,,,136,1695595811.624657,1695595500.0, -267149,,,14.421603803666668,14.4,14.5,,,,137,1695595811.6247027,1695595500.0, -267150,,,24.52499919366667,24.5,24.6,,,,138,1695595811.624746,1695595500.0, -267151,,,961.0157335326668,958.8,964.6,,,,139,1695595811.6247892,1695595500.0, -267152,,,2957.929262809333,2954.4,2960.1,,,,140,1695595811.6248376,1695595500.0, -267153,,,0.3,0.3,0.3,,,,141,1695595811.62488,1695595500.0, -267154,,,4.3,4.3,4.3,,,,142,1695595811.62492,1695595500.0, -267155,,,1289.3,1289.3,1289.3,,,,143,1695595811.6249597,1695595500.0, -267156,,,1.421642622833333,1.01,1.85,,,,144,1695595811.6249983,1695595500.0, -267157,,,1.414283566,1.31,1.5,,,,145,1695595811.6250386,1695595500.0, -267158,,,1.5229994628333337,1.49,1.55,,,,151,1695595811.6251187,1695595500.0, -267159,,,,,,,48009.5,202043.40000000023,152,1695595811.6251707,1695595500.0, -267160,,,,,,,37474.6,129661.99999999996,153,1695595811.6252117,1695595500.0, -267161,,,0.1897486341466666,0.176,0.204,,,,154,1695595811.6252506,1695595500.0, -267162,,,0.1659196037399999,0.125,0.215,,,,155,1695595811.62529,1695595500.0, -267163,,,,,,,146569744.0,535331789.0,156,1695595811.6253295,1695595500.0, -267164,,,,,,,127362864.0,470323684.0,146,1695595811.625368,1695595500.0, -267165,,,26.900386999999995,20.0,35.0,,,,55,1695595811.6254077,1695595500.0, -267166,,,0.78,0.78,0.78,,,,44,1695595811.6254463,1695595500.0, -267167,,,0.0,0.0,0.0,,,,59,1695595811.6254847,1695595500.0, -267168,,,0.26,0.26,0.26,,,,35,1695595811.6255243,1695595500.0, -267169,,,554.9520220280335,516.81,1825.16,,,,36,1695595811.6255634,1695595500.0, -267170,,,285.61772773,285.0,286.0,,,,54,1695595811.6256104,1695595500.0, -267171,,,8568.1459689685,8568.1197,8568.165,,,,41,1695595811.6256492,1695595500.0, -267172,,,,,,,46.8383014,233.7689169199969,40,1695595811.6256876,1695595500.0,1695340445.859198 -267173,,,,,,,1039.0527,568.2277999999999,24,1695595811.625728,1695595500.0, -267174,,,1373.6688982458604,2.80718585371183,2433.89952259846,,,,3,1695595811.6257677,1695595500.0, -267175,,,1116.890372759244,3.1742909155124,2237.41981972984,,,,134,1695595811.625806,1695595500.0, -267176,,,481.86872384263336,446.65,1753.73,,,,25,1695595811.6258552,1695595500.0, -267177,,,,,,,4751.6868,334.3502000000008,26,1695595811.625939,1695595500.0, -267178,,,,,,,0.0018,0.0,27,1695595811.625983,1695595500.0, -267179,,,123.38020860099998,123.16,123.85,,,,28,1695595811.626021,1695595500.0, -267180,,,73.09030989703334,69.99,85.79,,,,29,1695595811.6260588,1695595500.0, -267181,,,,,,,3816.4782,234.6367,30,1695595811.6261249,1695595500.0, -267182,,,,,,,2.4905,0.0,31,1695595811.6261654,1695595500.0, -267183,,,123.3802087958,123.16,123.85,,,,56,1695595811.626203,1695595500.0, -267184,,,399.0,399.0,399.0,,,,58,1695595811.6262407,1695595500.0, -267185,,,100.0,100.0,100.0,,,,57,1695595811.6262772,1695595500.0, -267186,,,71.8,71.8,71.8,,,,52,1695595811.6263144,1695595500.0, -267187,,,70.3,70.3,70.3,,,,53,1695595811.626352,1695595500.0, -267188,,,59.0,59.0,59.0,,,,13,1695595811.626388,1695595500.0, -267189,,,-62.32537410666668,-66.0,-60.0,,,,5,1695595811.6264594,1695595500.0, -267190,,,,,,,65.504,9.014000000000005,6,1695595811.626505,1695595500.0, -267191,,,,,,,0.483,9.013999999999978,7,1695595811.6265423,1695595500.0, -267192,,,16.689752916666666,0.0,690.0,,,,8,1695595811.6265836,1695595500.0, -267193,,,64.76752812,0.0,1111.0,,,,9,1695595811.6266234,1695595500.0, -267194,,,59.90450023666667,0.0,1106.0,,,,10,1695595811.6266608,1695595500.0, -267195,,,0.0149760224999999,0.0,0.62,,,,11,1695595811.6266987,1695595500.0, -267196,,,119.78265264,118.0,120.0,,,,12,1695595811.6267629,1695595500.0, -267197,,,0.5500082322366666,0.0,9.439,,,,22,1695595811.6268282,1695595500.0, -267198,,,-58.99982408333333,-60.0,-58.0,,,,14,1695595811.6268742,1695595500.0, -267199,,,,,,,475.99,34.53800000000001,15,1695595811.6269145,1695595500.0, -267200,,,,,,,2.453,34.53799999999875,16,1695595811.6269534,1695595500.0, -267201,,,102.41677993333334,91.0,121.0,,,,17,1695595811.6269915,1695595500.0, -267202,,,117.4493396233334,105.0,134.0,,,,18,1695595811.6270318,1695595500.0, -267203,,,55.61569145333338,0.0,91.0,,,,19,1695595811.6270988,1695595500.0, -267204,,,0.8731021562000001,0.74,1.0,,,,20,1695595811.6271431,1695595500.0, -267205,,,127.97316167666666,127.0,128.0,,,,21,1695595811.627182,1695595500.0, -267206,,,0.9173366328233332,0.822,1.047,,,,46,1695595811.6272216,1695595500.0, -267207,,,0.0,0.0,0.0,,,,45,1695596111.5223644,1695595800.0, -267208,,,68.9,68.9,68.9,,,,135,1695596111.5226274,1695595800.0, -267209,,,32.0,32.0,32.0,,,,136,1695596111.5227249,1695595800.0, -267210,,,14.5,14.5,14.5,,,,137,1695596111.5227754,1695595800.0, -267211,,,24.550055380666667,24.4,24.8,,,,138,1695596111.5228195,1695595800.0, -267212,,,961.672976986,957.7,970.7,,,,139,1695596111.522863,1695595800.0, -267213,,,2957.271852444,2948.2,2961.3,,,,140,1695596111.522905,1695595800.0, -267214,,,0.3,0.3,0.3,,,,141,1695596111.5229468,1695595800.0, -267215,,,4.3,4.3,4.3,,,,142,1695596111.522987,1695595800.0, -267216,,,1289.3,1289.3,1289.3,,,,143,1695596111.5230267,1695595800.0, -267217,,,1.1865305534666668,0.9,1.58,,,,144,1695596111.523068,1695595800.0, -267218,,,1.3202240685,1.19,1.47,,,,145,1695596111.5232537,1695595800.0, -267219,,,1.4558399008333334,1.39,1.53,,,,151,1695596111.5233028,1695595800.0, -267220,,,,,,,48063.8,202097.70000000024,152,1695596111.5233426,1695595800.0, -267221,,,,,,,37522.2,129709.59999999996,153,1695596111.5234144,1695595800.0, -267222,,,0.1891566579466667,0.176,0.205,,,,154,1695596111.5234563,1695595800.0, -267223,,,0.1659450730166666,0.131,0.216,,,,155,1695596111.5234957,1695595800.0, -267224,,,,,,,146799243.0,535561288.0,156,1695596111.5235343,1695595800.0, -267225,,,,,,,127578992.0,470539812.0,146,1695596111.5235722,1695595800.0, -267226,,,27.41363595,22.0,35.0,,,,55,1695596111.523612,1695595800.0, -267227,,,0.78,0.78,0.78,,,,44,1695596111.5236511,1695595800.0, -267228,,,0.0,0.0,0.0,,,,59,1695596111.5237005,1695595800.0, -267229,,,0.26,0.26,0.26,,,,35,1695596111.5237894,1695595800.0, -267230,,,538.3171105399667,475.05,1336.36,,,,36,1695596111.5238354,1695595800.0, -267231,,,286.83229793333334,286.0,288.0,,,,54,1695596111.5238817,1695595800.0, -267232,,,8568.192065996505,8568.165,8568.2099,,,,41,1695596111.523921,1695595800.0, -267233,,,,,,,46.8567732600001,233.78738877999703,40,1695596111.5239606,1695595800.0,1695340445.859198 -267234,,,,,,,1039.0976,568.2727,24,1695596111.5240016,1695595800.0, -267235,,,488.8870824547568,221.742324353986,1499.68571950502,,,,3,1695596111.524043,1695595800.0, -267236,,,1288.2913210778477,4.39171674598525,6805.47734743453,,,,134,1695596111.5241146,1695595800.0, -267237,,,476.9711508142,425.18,1263.68,,,,25,1695596111.52416,1695595800.0, -267238,,,,,,,4751.7262,334.3896000000004,26,1695596111.5242004,1695595800.0, -267239,,,,,,,0.0018,0.0,27,1695596111.5242393,1695595800.0, -267240,,,123.47409534106671,123.26,123.77,,,,28,1695596111.524279,1695595800.0, -267241,,,61.37065833333335,48.19,79.53,,,,29,1695596111.524318,1695595800.0, -267242,,,,,,,3816.4837,234.64220000000023,30,1695596111.5243556,1695595800.0, -267243,,,,,,,2.4905,0.0,31,1695596111.524395,1695595800.0, -267244,,,123.47409729390004,123.26,123.77,,,,56,1695596111.5244317,1695595800.0, -267245,,,399.0,399.0,399.0,,,,58,1695596111.5244708,1695595800.0, -267246,,,100.0,100.0,100.0,,,,57,1695596111.5245097,1695595800.0, -267247,,,71.8,71.8,71.8,,,,52,1695596111.5245488,1695595800.0, -267248,,,70.21960950766668,70.2,70.3,,,,53,1695596111.5245883,1695595800.0, -267249,,,59.0,59.0,59.0,,,,13,1695596111.5246303,1695595800.0, -267250,,,-63.74970352666667,-68.0,-61.0,,,,5,1695596111.5246725,1695595800.0, -267251,,,,,,,65.507,9.017000000000005,6,1695596111.5247114,1695595800.0, -267252,,,,,,,0.485,9.01599999999998,7,1695596111.5247822,1695595800.0, -267253,,,26.6504974,0.0,692.0,,,,8,1695596111.5248258,1695595800.0, -267254,,,75.22115922,0.0,1130.0,,,,9,1695596111.5248673,1695595800.0, -267255,,,66.83202663333333,0.0,1101.0,,,,10,1695596111.5249064,1695595800.0, -267256,,,0.0273129375333333,0.0,1.0,,,,11,1695596111.5249467,1695595800.0, -267257,,,119.76507916333334,118.0,120.0,,,,12,1695596111.5249853,1695595800.0, -267258,,,0.6387422089333333,0.0,9.447,,,,22,1695596111.5250242,1695595800.0, -267259,,,-55.78858179666667,-59.0,-53.0,,,,14,1695596111.5250635,1695595800.0, -267260,,,,,,,475.998,34.54599999999999,15,1695596111.525133,1695595800.0, -267261,,,,,,,2.461,34.54599999999876,16,1695596111.5251756,1695595800.0, -267262,,,102.59055901999996,92.0,114.0,,,,17,1695596111.5252166,1695595800.0, -267263,,,117.94469622333332,105.0,146.0,,,,18,1695596111.525262,1695595800.0, -267264,,,56.42821024333335,0.0,113.0,,,,19,1695596111.5253024,1695595800.0, -267265,,,0.8712697886333333,0.64,1.0,,,,20,1695596111.5253422,1695595800.0, -267266,,,127.96433192,127.0,128.0,,,,21,1695596111.525389,1695595800.0, -267267,,,0.9212610423333336,0.82,1.139,,,,46,1695596111.5254266,1695595800.0, -267268,,,0.0,0.0,0.0,,,,45,1695596411.541739,1695596100.0, -267269,,,68.9,68.9,68.9,,,,135,1695596411.54201,1695596100.0, -267270,,,32.0,32.0,32.0,,,,136,1695596411.5420678,1695596100.0, -267271,,,14.5,14.5,14.5,,,,137,1695596411.543393,1695596100.0, -267272,,,24.528680457333333,24.4,24.6,,,,138,1695596411.5435145,1695596100.0, -267273,,,961.5013014616666,957.0,964.9,,,,139,1695596411.5435812,1695596100.0, -267274,,,2957.458667920333,2954.1,2962.0,,,,140,1695596411.5436516,1695596100.0, -267275,,,0.3,0.3,0.3,,,,141,1695596411.5437324,1695596100.0, -267276,,,4.3,4.3,4.3,,,,142,1695596411.5438187,1695596100.0, -267277,,,1289.3,1289.3,1289.3,,,,143,1695596411.5438852,1695596100.0, -267278,,,1.6807350441333333,0.93,2.4,,,,144,1695596411.5439527,1695596100.0, -267279,,,1.4842267594999998,1.19,1.58,,,,145,1695596411.5440357,1695596100.0, -267280,,,1.4791452489333332,1.39,1.51,,,,151,1695596411.5441926,1695596100.0, -267281,,,,,,,48117.6,202151.50000000023,152,1695596411.5442438,1695596100.0, -267282,,,,,,,37569.4,129756.79999999996,153,1695596411.5442855,1695596100.0, -267283,,,0.18830769986,0.177,0.203,,,,154,1695596411.5443256,1695596100.0, -267284,,,0.1654018282066666,0.131,0.216,,,,155,1695596411.5443666,1695596100.0, -267285,,,,,,,147023591.0,535785636.0,156,1695596411.544408,1695596100.0, -267286,,,,,,,127790161.0,470750981.0,146,1695596411.5444474,1695596100.0, -267287,,,27.29151197,22.0,38.0,,,,55,1695596411.5445344,1695596100.0, -267288,,,0.78,0.78,0.78,,,,44,1695596411.5446231,1695596100.0, -267289,,,0.0,0.0,0.0,,,,59,1695596411.5446694,1695596100.0, -267290,,,0.26,0.26,0.26,,,,35,1695596411.54471,1695596100.0, -267291,,,510.57359919123314,472.02,1295.14,,,,36,1695596411.5447488,1695596100.0, -267292,,,288.2159513766667,288.0,289.0,,,,54,1695596411.5447888,1695596100.0, -267293,,,8568.23589040148,8568.2099,8568.2537,,,,41,1695596411.5448472,1695596100.0, -267294,,,,,,,46.87479258,233.80540809999687,40,1695596411.5449028,1695596100.0,1695340445.859198 -267295,,,,,,,1039.1414,568.3164999999999,24,1695596411.544952,1695596100.0, -267296,,,373.9113646718064,236.181386823836,530.458752061252,,,,3,1695596411.5449948,1695596100.0, -267297,,,236.90541001577552,4.85489920584463,1165.92164413461,,,,134,1695596411.5450428,1695596100.0, -267298,,,461.8601789312669,426.56,1245.21,,,,25,1695596411.5451314,1695596100.0, -267299,,,,,,,4751.7659,334.4293000000007,26,1695596411.5451791,1695596100.0, -267300,,,,,,,0.0018,0.0,27,1695596411.5452254,1695596100.0, -267301,,,123.45692285733332,123.25,123.75,,,,28,1695596411.5452766,1695596100.0, -267302,,,48.46810473693335,44.15,56.46,,,,29,1695596411.5453193,1695596100.0, -267303,,,,,,,3816.4878,234.64629999999988,30,1695596411.5453596,1695596100.0, -267304,,,,,,,2.4905,0.0,31,1695596411.5454056,1695596100.0, -267305,,,123.4569186301,123.25,123.75,,,,56,1695596411.5454438,1695596100.0, -267306,,,399.0,399.0,399.0,,,,58,1695596411.5454895,1695596100.0, -267307,,,100.0,100.0,100.0,,,,57,1695596411.5455296,1695596100.0, -267308,,,71.84807143533334,71.8,72.0,,,,52,1695596411.5455742,1695596100.0, -267309,,,70.18800909400001,70.0,70.2,,,,53,1695596411.5456128,1695596100.0, -267310,,,59.0,59.0,59.0,,,,13,1695596411.545652,1695596100.0, -267311,,,-64.18105884666667,-68.0,-60.0,,,,5,1695596411.545693,1695596100.0, -267312,,,,,,,65.508,9.017999999999994,6,1695596411.5457382,1695596100.0, -267313,,,,,,,0.487,9.01799999999998,7,1695596411.545787,1695596100.0, -267314,,,19.90385917,0.0,691.0,,,,8,1695596411.5458362,1695596100.0, -267315,,,96.46460737333334,0.0,1111.0,,,,9,1695596411.5458746,1695596100.0, -267316,,,91.84774062666666,0.0,1102.0,,,,10,1695596411.545916,1695596100.0, -267317,,,0.0176938158666666,0.0,0.62,,,,11,1695596411.5459552,1695596100.0, -267318,,,119.80682165999998,117.0,120.0,,,,12,1695596411.5459986,1695596100.0, -267319,,,0.8194341102733332,0.0,9.439,,,,22,1695596411.5460443,1695596100.0, -267320,,,-55.696169636666674,-59.0,-54.0,,,,14,1695596411.5461297,1695596100.0, -267321,,,,,,,476.007,34.55500000000001,15,1695596411.5462542,1695596100.0, -267322,,,,,,,2.47,34.55499999999876,16,1695596411.546304,1695596100.0, -267323,,,102.54892808,91.0,129.0,,,,17,1695596411.546352,1695596100.0, -267324,,,118.11000724000004,105.0,139.0,,,,18,1695596411.5464325,1695596100.0, -267325,,,56.98205820999997,0.0,105.0,,,,19,1695596411.546519,1695596100.0, -267326,,,0.8692846843333336,0.66,1.0,,,,20,1695596411.5466056,1695596100.0, -267327,,,127.97182959666668,127.0,128.0,,,,21,1695596411.5466816,1695596100.0, -267328,,,0.92326570286,0.817,1.088,,,,46,1695596411.5467403,1695596100.0, -267329,,,0.0,0.0,0.0,,,,45,1695596711.4155028,1695596400.0, -267330,,,68.9,68.9,68.9,,,,135,1695596711.4168963,1695596400.0, -267331,,,32.0,32.0,32.0,,,,136,1695596711.416988,1695596400.0, -267332,,,14.5,14.5,14.5,,,,137,1695596711.4170372,1695596400.0, -267333,,,24.53637650966666,24.4,24.7,,,,138,1695596711.4171228,1695596400.0, -267334,,,961.6925734333336,957.0,966.2,,,,139,1695596711.4171762,1695596400.0, -267335,,,2957.2560481613336,2952.8,2962.0,,,,140,1695596711.4172225,1695596400.0, -267336,,,0.3,0.3,0.3,,,,141,1695596711.4172678,1695596400.0, -267337,,,4.3,4.3,4.3,,,,142,1695596711.417317,1695596400.0, -267338,,,1289.3,1289.3,1289.3,,,,143,1695596711.4173615,1695596400.0, -267339,,,1.2935870962999998,0.91,1.67,,,,144,1695596711.4174042,1695596400.0, -267340,,,1.4066207065,1.27,1.52,,,,145,1695596711.417447,1695596400.0, -267341,,,1.4468106239666667,1.4,1.49,,,,151,1695596711.4174888,1695596400.0, -267342,,,,,,,48171.4,202205.30000000025,152,1695596711.417533,1695596400.0, -267343,,,,,,,37616.8,129804.19999999995,153,1695596711.4175754,1695596400.0, -267344,,,0.1877634055233333,0.182,0.197,,,,154,1695596711.4176168,1695596400.0, -267345,,,0.1657216078999999,0.138,0.208,,,,155,1695596711.4176614,1695596400.0, -267346,,,,,,,147246096.0,536008141.0,156,1695596711.417702,1695596400.0, -267347,,,,,,,127999998.0,470960818.0,146,1695596711.4177434,1695596400.0, -267348,,,30.4499702,25.0,39.0,,,,55,1695596711.4177864,1695596400.0, -267349,,,0.78,0.78,0.78,,,,44,1695596711.4178278,1695596400.0, -267350,,,0.0,0.0,0.0,,,,59,1695596711.417869,1695596400.0, -267351,,,0.26,0.26,0.26,,,,35,1695596711.4179122,1695596400.0, -267352,,,503.34667733396674,473.56,1292.01,,,,36,1695596711.4179533,1695596400.0, -267353,,,289.40436766333335,289.0,290.0,,,,54,1695596711.4179964,1695596400.0, -267354,,,8568.278426860295,8568.2537,8568.2961,,,,41,1695596711.4180365,1695596400.0, -267355,,,,,,,46.8922359400001,233.82285145999705,40,1695596711.4181097,1695596400.0,1695340445.859198 -267356,,,,,,,1039.1838,568.3589,24,1695596711.4181612,1695596400.0, -267357,,,745.2091205171805,345.552616187481,953.595164743477,,,,3,1695596711.418208,1695596400.0, -267358,,,8892.23182423789,85.047675302049,11813.075151096,,,,134,1695596711.418251,1695596400.0, -267359,,,456.2478682014667,428.16,1242.55,,,,25,1695596711.418292,1695596400.0, -267360,,,,,,,4751.8042,334.46759999999995,26,1695596711.4183333,1695596400.0, -267361,,,,,,,0.0018,0.0,27,1695596711.418373,1695596400.0, -267362,,,123.45362878633335,123.09,123.77,,,,28,1695596711.4184132,1695596400.0, -267363,,,46.9861128478,44.61,56.03,,,,29,1695596711.4184527,1695596400.0, -267364,,,,,,,3816.4919,234.6504,30,1695596711.4185,1695596400.0, -267365,,,,,,,2.4905,0.0,31,1695596711.4185634,1695596400.0, -267366,,,123.45362906216673,123.09,123.77,,,,56,1695596711.4186082,1695596400.0, -267367,,,399.0,399.0,399.0,,,,58,1695596711.4186485,1695596400.0, -267368,,,100.0,100.0,100.0,,,,57,1695596711.4186883,1695596400.0, -267369,,,72.0,72.0,72.0,,,,52,1695596711.4187284,1695596400.0, -267370,,,70.10394172800001,70.0,70.2,,,,53,1695596711.4187682,1695596400.0, -267371,,,59.0,59.0,59.0,,,,13,1695596711.418811,1695596400.0, -267372,,,-61.05375638,-63.0,-60.0,,,,5,1695596711.4188805,1695596400.0, -267373,,,,,,,65.509,9.018999999999998,6,1695596711.4189284,1695596400.0, -267374,,,,,,,0.001,9.01899999999998,7,1695596711.4190085,1695596400.0, -267375,,,15.537951913333332,0.0,687.0,,,,8,1695596711.419109,1695596400.0, -267376,,,55.61481135333333,0.0,1115.0,,,,9,1695596711.4191637,1695596400.0, -267377,,,51.33992201666667,0.0,1108.0,,,,10,1695596711.419208,1695596400.0, -267378,,,0.0141228371666666,0.0,0.62,,,,11,1695596711.4192498,1695596400.0, -267379,,,119.85447379666668,118.0,120.0,,,,12,1695596711.4192915,1695596400.0, -267380,,,0.4686317974766667,0.0,9.407,,,,22,1695596711.4193337,1695596400.0, -267381,,,-56.15140176333332,-59.0,-55.0,,,,14,1695596711.419376,1695596400.0, -267382,,,,,,,476.016,34.56400000000002,15,1695596711.41942,1695596400.0, -267383,,,,,,,0.009,34.56399999999876,16,1695596711.4194615,1695596400.0, -267384,,,105.36141935666669,93.0,130.0,,,,17,1695596711.4195025,1695596400.0, -267385,,,121.32165446666664,107.0,142.0,,,,18,1695596711.419568,1695596400.0, -267386,,,58.64095031666669,0.0,101.0,,,,19,1695596711.419629,1695596400.0, -267387,,,0.8691047978999997,0.7,1.0,,,,20,1695596711.4196727,1695596400.0, -267388,,,127.97676973333331,127.0,128.0,,,,21,1695596711.419713,1695596400.0, -267389,,,0.9482282241933332,0.835,1.105,,,,46,1695596711.4197547,1695596400.0, -267390,,,0.0,0.0,0.0,,,,45,1695597011.64985,1695596700.0, -267391,,,68.9,68.9,68.9,,,,135,1695597011.6501188,1695596700.0, -267392,,,32.07619344933333,32.0,32.1,,,,136,1695597011.6501796,1695596700.0, -267393,,,14.423806653000002,14.4,14.5,,,,137,1695597011.6502264,1695596700.0, -267394,,,24.55020994766667,24.5,24.8,,,,138,1695597011.6502888,1695596700.0, -267395,,,962.4859504746668,958.9,973.3,,,,139,1695597011.6515625,1695596700.0, -267396,,,2956.4690134183334,2945.6,2960.1,,,,140,1695597011.6516464,1695596700.0, -267397,,,0.3,0.3,0.3,,,,141,1695597011.651692,1695596700.0, -267398,,,4.3,4.3,4.3,,,,142,1695597011.6517937,1695596700.0, -267399,,,1289.3,1289.3,1289.3,,,,143,1695597011.6518438,1695596700.0, -267400,,,1.231944902433333,0.95,1.55,,,,144,1695597011.6518855,1695596700.0, -267401,,,1.3121702539666666,1.19,1.4,,,,145,1695597011.6519268,1695596700.0, -267402,,,1.3940625329,1.34,1.43,,,,151,1695597011.6519902,1695596700.0, -267403,,,,,,,48225.0,202258.90000000023,152,1695597011.6520617,1695596700.0, -267404,,,,,,,37662.7,129850.09999999996,153,1695597011.6521575,1695596700.0, -267405,,,0.18738080332,0.177,0.199,,,,154,1695597011.6522038,1695596700.0, -267406,,,0.1603254739833333,0.121,0.21,,,,155,1695597011.6522436,1695596700.0, -267407,,,,,,,147468593.0,536230638.0,156,1695597011.6522827,1695596700.0, -267408,,,,,,,128208174.0,471168994.0,146,1695597011.6523216,1695596700.0, -267409,,,28.19198055,21.0,38.0,,,,55,1695597011.6523614,1695596700.0, -267410,,,0.78,0.78,0.78,,,,44,1695597011.6524014,1695596700.0, -267411,,,0.0,0.0,0.0,,,,59,1695597011.6524396,1695596700.0, -267412,,,0.26,0.26,0.26,,,,35,1695597011.6524804,1695596700.0, -267413,,,791.1456858114661,476.02,1658.6,,,,36,1695597011.652555,1695596700.0, -267414,,,290.6011179133333,290.0,291.0,,,,54,1695597011.6526604,1695596700.0, -267415,,,8568.327499360847,8568.2961,8568.3552,,,,41,1695597011.6527102,1695596700.0, -267416,,,,,,,46.91654968,233.8471651999969,40,1695597011.652754,1695596700.0,1695340445.859198 -267417,,,,,,,1039.2429,568.4179999999999,24,1695597011.6527956,1695596700.0, -267418,,,608.5094243415494,240.954114588629,1042.27221368191,,,,3,1695597011.6528974,1695596700.0, -267419,,,7170.430577771664,431.20900000375,13050.936708109,,,,134,1695597011.6529438,1695596700.0, -267420,,,742.5211456638,431.41,1600.06,,,,25,1695597011.652986,1695596700.0, -267421,,,,,,,4751.8593,334.52270000000044,26,1695597011.6530716,1695596700.0, -267422,,,,,,,0.0018,0.0,27,1695597011.6531734,1695596700.0, -267423,,,123.5251154586666,123.14,123.84,,,,28,1695597011.6532233,1695596700.0, -267424,,,48.44869705493335,44.25,64.35,,,,29,1695597011.6532898,1695596700.0, -267425,,,,,,,3816.4959,234.6543999999999,30,1695597011.6533935,1695596700.0, -267426,,,,,,,2.4905,0.0,31,1695597011.653468,1695596700.0, -267427,,,123.52511439493335,123.14,123.84,,,,56,1695597011.6535163,1695596700.0, -267428,,,399.0,399.0,399.0,,,,58,1695597011.653555,1695596700.0, -267429,,,100.0,100.0,100.0,,,,57,1695597011.653594,1695596700.0, -267430,,,71.91862971866666,71.8,72.0,,,,52,1695597011.653649,1695596700.0, -267431,,,70.123182012,70.0,70.2,,,,53,1695597011.6537051,1695596700.0, -267432,,,59.0,59.0,59.0,,,,13,1695597011.6537457,1695596700.0, -267433,,,-59.92457216,-64.0,-58.0,,,,5,1695597011.6537871,1695596700.0, -267434,,,,,,,65.511,9.020999999999994,6,1695597011.6538286,1695596700.0, -267435,,,,,,,0.003,9.02099999999998,7,1695597011.6539156,1695596700.0, -267436,,,20.32129276,0.0,686.0,,,,8,1695597011.6539922,1695596700.0, -267437,,,63.40402455000001,0.0,1127.0,,,,9,1695597011.6540682,1695596700.0, -267438,,,57.57696574999999,0.0,1112.0,,,,10,1695597011.6541562,1695596700.0, -267439,,,0.0182545330333333,0.0,0.62,,,,11,1695597011.6542208,1695596700.0, -267440,,,119.49876197,118.0,120.0,,,,12,1695597011.6542916,1695596700.0, -267441,,,0.53400154015,0.0,9.439,,,,22,1695597011.654336,1695596700.0, -267442,,,-57.80293850333333,-60.0,-56.0,,,,14,1695597011.6543837,1695596700.0, -267443,,,,,,,476.024,34.572,15,1695597011.6544218,1695596700.0, -267444,,,,,,,0.017,34.57199999999876,16,1695597011.6544652,1695596700.0, -267445,,,103.42885374666666,92.0,117.0,,,,17,1695597011.6546202,1695596700.0, -267446,,,119.21531173333334,105.0,144.0,,,,18,1695597011.6546855,1695596700.0, -267447,,,58.33368762666667,0.0,110.0,,,,19,1695597011.6547513,1695596700.0, -267448,,,0.8687898545333333,0.65,1.0,,,,20,1695597011.654796,1695596700.0, -267449,,,127.98011628666664,127.0,128.0,,,,21,1695597011.6548388,1695596700.0, -267450,,,0.9328265826566664,0.826,1.126,,,,46,1695597011.6548796,1695596700.0, -267451,,,0.0,0.0,0.0,,,,45,1695597311.4441006,1695597000.0, -267452,,,68.9,68.9,68.9,,,,135,1695597311.4443238,1695597000.0, -267453,,,32.1,32.1,32.1,,,,136,1695597311.4443865,1695597000.0, -267454,,,14.4,14.4,14.4,,,,137,1695597311.4444363,1695597000.0, -267455,,,24.534991235,24.4,24.7,,,,138,1695597311.4444847,1695597000.0, -267456,,,961.3994236346664,957.6,966.5,,,,139,1695597311.4445324,1695597000.0, -267457,,,2957.5605716120003,2952.5,2961.4,,,,140,1695597311.4445822,1695597000.0, -267458,,,0.3,0.3,0.3,,,,141,1695597311.4446263,1695597000.0, -267459,,,4.3,4.3,4.3,,,,142,1695597311.4446716,1695597000.0, -267460,,,1289.3,1289.3,1289.3,,,,143,1695597311.4447153,1695597000.0, -267461,,,1.0185934694999998,0.67,1.34,,,,144,1695597311.4447663,1695597000.0, -267462,,,1.116919769,1.07,1.19,,,,145,1695597311.4448097,1695597000.0, -267463,,,1.2824210924000004,1.25,1.34,,,,151,1695597311.4448526,1695597000.0, -267464,,,,,,,48277.7,202311.6000000002,152,1695597311.4448943,1695597000.0, -267465,,,,,,,37705.8,129893.19999999995,153,1695597311.444979,1695597000.0, -267466,,,0.18397399805,0.17,0.198,,,,154,1695597311.4457462,1695597000.0, -267467,,,0.1509648658166666,0.118,0.192,,,,155,1695597311.4458077,1695597000.0, -267468,,,,,,,147678139.0,536440184.0,156,1695597311.4458573,1695597000.0, -267469,,,,,,,128403619.0,471364439.0,146,1695597311.4459014,1695597000.0, -267470,,,24.800482536666667,18.0,31.0,,,,55,1695597311.4459434,1695597000.0, -267471,,,0.78,0.78,0.78,,,,44,1695597311.4459934,1695597000.0, -267472,,,0.0,0.0,0.0,,,,59,1695597311.446045,1695597000.0, -267473,,,0.26,0.26,0.26,,,,35,1695597311.446143,1695597000.0, -267474,,,969.1514654297,828.43,1878.32,,,,36,1695597311.446194,1695597000.0, -267475,,,291.80553037,291.0,293.0,,,,54,1695597311.446235,1695597000.0, -267476,,,8568.399663920622,8568.3552,8568.4328,,,,41,1695597311.4462764,1695597000.0, -267477,,,,,,,46.9484743200001,233.87908983999705,40,1695597311.4463167,1695597000.0,1695340445.859198 -267478,,,,,,,1039.3205,568.4956,24,1695597311.4463615,1695597000.0, -267479,,,239.30256608226608,161.801635411908,313.006569793024,,,,3,1695597311.4464033,1695597000.0, -267480,,,23.207847665414025,3.62487686123356,439.329008098145,,,,134,1695597311.4464474,1695597000.0, -267481,,,828.0997364296333,783.35,1611.89,,,,25,1695597311.4464948,1695597000.0, -267482,,,,,,,4751.9284,334.5918000000001,26,1695597311.4465404,1695597000.0, -267483,,,,,,,0.0018,0.0,27,1695597311.4465835,1695597000.0, -267484,,,123.7832864473,122.91,124.18,,,,28,1695597311.4466252,1695597000.0, -267485,,,141.02953894979998,44.41,1086.86,,,,29,1695597311.4466834,1695597000.0, -267486,,,,,,,3816.5044,234.6628999999998,30,1695597311.44673,1695597000.0, -267487,,,,,,,2.4905,0.0,31,1695597311.4467733,1695597000.0, -267488,,,123.78328687740004,122.91,124.18,,,,56,1695597311.446821,1695597000.0, -267489,,,399.0,399.0,399.0,,,,58,1695597311.4468615,1695597000.0, -267490,,,100.0,100.0,100.0,,,,57,1695597311.4469192,1695597000.0, -267491,,,71.89808788666666,71.8,72.0,,,,52,1695597311.4469595,1695597000.0, -267492,,,70.06793266666668,70.0,70.2,,,,53,1695597311.4470062,1695597000.0, -267493,,,59.0,59.0,59.0,,,,13,1695597311.447057,1695597000.0, -267494,,,-60.87475356666667,-63.0,-58.0,,,,5,1695597311.4471388,1695597000.0, -267495,,,,,,,65.512,9.021999999999998,6,1695597311.4471836,1695597000.0, -267496,,,,,,,0.004,9.02199999999998,7,1695597311.4472244,1695597000.0, -267497,,,19.524822266666668,0.0,691.0,,,,8,1695597311.4472654,1695597000.0, -267498,,,64.95014876,0.0,1124.0,,,,9,1695597311.447314,1695597000.0, -267499,,,59.27294179333333,0.0,1120.0,,,,10,1695597311.4473567,1695597000.0, -267500,,,0.0275358068,0.0,1.0,,,,11,1695597311.4473968,1695597000.0, -267501,,,119.85172684999998,118.0,120.0,,,,12,1695597311.4474432,1695597000.0, -267502,,,0.54662103203,0.0,9.447,,,,22,1695597311.447484,1695597000.0, -267503,,,-57.048660096666666,-59.0,-55.0,,,,14,1695597311.4475307,1695597000.0, -267504,,,,,,,476.033,34.58100000000002,15,1695597311.447573,1695597000.0, -267505,,,,,,,0.026,34.58099999999876,16,1695597311.4476285,1695597000.0, -267506,,,101.15122025333334,90.0,125.0,,,,17,1695597311.4476752,1695597000.0, -267507,,,117.0376568,104.0,144.0,,,,18,1695597311.4477155,1695597000.0, -267508,,,57.80842131666662,0.0,106.0,,,,19,1695597311.4477549,1695597000.0, -267509,,,0.8648622224333338,0.67,1.0,,,,20,1695597311.447802,1695597000.0, -267510,,,127.97464008333333,127.0,128.0,,,,21,1695597311.4478445,1695597000.0, -267511,,,0.91423469887,0.816,1.124,,,,46,1695597311.4478858,1695597000.0, -267512,,,0.0,0.0,0.0,,,,45,1695597611.5484471,1695597300.0, -267513,,,68.96000144866666,68.9,69.0,,,,135,1695597611.5486584,1695597300.0, -267514,,,32.088806643333335,32.0,32.1,,,,136,1695597611.548719,1695597300.0, -267515,,,14.411193320999995,14.4,14.5,,,,137,1695597611.5487714,1695597300.0, -267516,,,24.540002595,24.4,24.7,,,,138,1695597611.5488205,1695597300.0, -267517,,,961.766229897,957.3,968.5,,,,139,1695597611.5488627,1695597300.0, -267518,,,2957.203768604333,2950.5,2961.7,,,,140,1695597611.5489032,1695597300.0, -267519,,,0.3,0.3,0.3,,,,141,1695597611.5489423,1695597300.0, -267520,,,4.3,4.3,4.3,,,,142,1695597611.548981,1695597300.0, -267521,,,1289.3,1289.3,1289.3,,,,143,1695597611.549019,1695597300.0, -267522,,,0.8076901929333332,0.58,1.16,,,,144,1695597611.5490572,1695597300.0, -267523,,,0.9580878891333332,0.85,1.1,,,,145,1695597611.5491223,1695597300.0, -267524,,,1.1664465696333333,1.11,1.25,,,,151,1695597611.5491638,1695597300.0, -267525,,,,,,,48330.4,202364.30000000025,152,1695597611.549204,1695597300.0, -267526,,,,,,,37749.5,129936.89999999997,153,1695597611.5492437,1695597300.0, -267527,,,0.18432676574,0.168,0.196,,,,154,1695597611.5492814,1695597300.0, -267528,,,0.15249347752,0.114,0.19,,,,155,1695597611.5493271,1695597300.0, -267529,,,,,,,147890754.0,536652799.0,156,1695597611.5493648,1695597300.0, -267530,,,,,,,128603303.0,471564123.0,146,1695597611.549411,1695597300.0, -267531,,,25.60132161333333,18.0,34.0,,,,55,1695597611.5494504,1695597300.0, -267532,,,0.78,0.78,0.78,,,,44,1695597611.549497,1695597300.0, -267533,,,0.0,0.0,0.0,,,,59,1695597611.5495346,1695597300.0, -267534,,,0.26,0.26,0.26,,,,35,1695597611.5495746,1695597300.0, -267535,,,1349.2327182836334,1065.91,2147.39,,,,36,1695597611.5496144,1695597300.0, -267536,,,293.20766203,293.0,294.0,,,,54,1695597611.5496533,1695597300.0, -267537,,,8568.491778001791,8568.4328,8568.5404,,,,41,1695597611.5496988,1695597300.0, -267538,,,,,,,46.9927409600001,233.92335647999704,40,1695597611.5497391,1695597300.0,1695340445.859198 -267539,,,,,,,1039.4281,568.6032,24,1695597611.5497782,1695597300.0, -267540,,,231.30174261345772,145.38112498148,324.982196972917,,,,3,1695597611.5498164,1695597300.0, -267541,,,6.971149525075231,3.32387873682447,13.7592641927396,,,,134,1695597611.549889,1695597300.0, -267542,,,819.0483251635667,773.67,1611.89,,,,25,1695597611.5499294,1695597300.0, -267543,,,,,,,4751.9968,334.66020000000026,26,1695597611.5499685,1695597300.0, -267544,,,,,,,0.0018,0.0,27,1695597611.5500116,1695597300.0, -267545,,,123.52836918136668,123.21,124.23,,,,28,1695597611.5500524,1695597300.0, -267546,,,530.1382472722667,258.05,554.3,,,,29,1695597611.550115,1695597300.0, -267547,,,,,,,3816.5436,234.7021,30,1695597611.550156,1695597300.0, -267548,,,,,,,2.4905,0.0,31,1695597611.5501933,1695597300.0, -267549,,,123.5283695802,123.21,124.23,,,,56,1695597611.5513556,1695597300.0, -267550,,,399.0,399.0,399.0,,,,58,1695597611.5514398,1695597300.0, -267551,,,100.0,100.0,100.0,,,,57,1695597611.5514927,1695597300.0, -267552,,,72.0,72.0,72.0,,,,52,1695597611.5515368,1695597300.0, -267553,,,69.80695578,69.6,70.0,,,,53,1695597611.551576,1695597300.0, -267554,,,59.38424146,59.0,60.0,,,,13,1695597611.5516143,1695597300.0, -267555,,,-61.34418960333334,-63.0,-60.0,,,,5,1695597611.5516555,1695597300.0, -267556,,,,,,,65.515,9.025,6,1695597611.5517006,1695597300.0, -267557,,,,,,,0.006,9.02399999999998,7,1695597611.551743,1695597300.0, -267558,,,31.08503267666667,0.0,697.0,,,,8,1695597611.5517836,1695597300.0, -267559,,,87.02825480666667,0.0,1152.0,,,,9,1695597611.5518296,1695597300.0, -267560,,,78.12707254666667,0.0,1094.0,,,,10,1695597611.55187,1695597300.0, -267561,,,0.0340861945333333,0.0,0.62,,,,11,1695597611.5519102,1695597300.0, -267562,,,119.73620503666668,118.0,120.0,,,,12,1695597611.5519564,1695597300.0, -267563,,,0.7363096606133334,0.0,9.601,,,,22,1695597611.552,1695597300.0, -267564,,,-56.94937801666666,-60.0,-54.0,,,,14,1695597611.552039,1695597300.0, -267565,,,,,,,476.041,34.589,15,1695597611.5521207,1695597300.0, -267566,,,,,,,0.034,34.58899999999876,16,1695597611.5521667,1695597300.0, -267567,,,101.65755202333337,91.0,115.0,,,,17,1695597611.5522084,1695597300.0, -267568,,,116.39837856333334,104.0,133.0,,,,18,1695597611.5522482,1695597300.0, -267569,,,55.57346646666665,0.0,84.0,,,,19,1695597611.552286,1695597300.0, -267570,,,0.8742397635333329,0.74,1.0,,,,20,1695597611.552327,1695597300.0, -267571,,,128.05213713666666,127.0,129.0,,,,21,1695597611.5523658,1695597300.0, -267572,,,0.9085402301133332,0.815,1.038,,,,46,1695597611.552407,1695597300.0, -267573,,,0.0,0.0,0.0,,,,45,1695597911.4932382,1695597600.0, -267574,,,68.9,68.9,68.9,,,,135,1695597911.493443,1695597600.0, -267575,,,32.0,32.0,32.0,,,,136,1695597911.4934947,1695597600.0, -267576,,,14.5,14.5,14.5,,,,137,1695597911.4935417,1695597600.0, -267577,,,24.533814577666664,24.4,24.9,,,,138,1695597911.4935842,1695597600.0, -267578,,,961.481799640667,955.7,975.3,,,,139,1695597911.4936242,1695597600.0, -267579,,,2957.464390164333,2943.7,2963.3,,,,140,1695597911.493665,1695597600.0, -267580,,,0.3,0.3,0.3,,,,141,1695597911.4937055,1695597600.0, -267581,,,4.3,4.3,4.3,,,,142,1695597911.4937449,1695597600.0, -267582,,,1289.3,1289.3,1289.3,,,,143,1695597911.4938114,1695597600.0, -267583,,,0.8379549211,0.59,1.3,,,,144,1695597911.4938736,1695597600.0, -267584,,,0.9128112826666666,0.82,1.02,,,,145,1695597911.4939463,1695597600.0, -267585,,,1.0813103232666668,1.02,1.13,,,,151,1695597911.4940069,1695597600.0, -267586,,,,,,,48383.5,202417.40000000023,152,1695597911.4940505,1695597600.0, -267587,,,,,,,37792.8,129980.19999999995,153,1695597911.4941142,1695597600.0, -267588,,,0.1854769288699999,0.173,0.199,,,,154,1695597911.4941552,1695597600.0, -267589,,,0.1515517687066666,0.122,0.193,,,,155,1695597911.4942272,1695597600.0, -267590,,,,,,,148106765.0,536868810.0,156,1695597911.4942844,1695597600.0, -267591,,,,,,,128805491.0,471766311.0,146,1695597911.4943566,1695597600.0, -267592,,,25.200615686666666,19.0,33.0,,,,55,1695597911.4944007,1695597600.0, -267593,,,0.78,0.78,0.78,,,,44,1695597911.494441,1695597600.0, -267594,,,0.0,0.0,0.0,,,,59,1695597911.49448,1695597600.0, -267595,,,0.26,0.26,0.26,,,,35,1695597911.4945192,1695597600.0, -267596,,,1684.9035340797998,1271.44,6234.61,,,,36,1695597911.4945576,1695597600.0, -267597,,,294.40455703,294.0,295.0,,,,54,1695597911.494597,1695597600.0, -267598,,,8568.606371263644,8568.5404,8568.6527,,,,41,1695597911.494635,1695597600.0, -267599,,,,,,,47.0389411800001,233.96955669999704,40,1695597911.4946747,1695597600.0,1695340445.859198 -267600,,,,,,,1039.5404,568.7155,24,1695597911.494716,1695597600.0, -267601,,,241.03907299478635,178.48646657481,328.358621679139,,,,3,1695597911.494763,1695597600.0, -267602,,,5.928254526172594,3.32387873682447,7.72918237175812,,,,134,1695597911.4948018,1695597600.0, -267603,,,972.2134167824668,755.08,3236.78,,,,25,1695597911.4948792,1695597600.0, -267604,,,,,,,4752.0642,334.72760000000017,26,1695597911.4949434,1695597600.0, -267605,,,,,,,0.0018,0.0,27,1695597911.4949946,1695597600.0, -267606,,,123.6663408063,122.57,124.01,,,,28,1695597911.495066,1695597600.0, -267607,,,712.7139698932333,515.93,2997.83,,,,29,1695597911.495134,1695597600.0, -267608,,,,,,,3816.5885,234.74699999999984,30,1695597911.4951746,1695597600.0, -267609,,,,,,,2.4905,0.0,31,1695597911.495221,1695597600.0, -267610,,,123.66634211046664,122.57,124.01,,,,56,1695597911.4952588,1695597600.0, -267611,,,399.0,399.0,399.0,,,,58,1695597911.495297,1695597600.0, -267612,,,100.0,100.0,100.0,,,,57,1695597911.4953346,1695597600.0, -267613,,,72.0,72.0,72.0,,,,52,1695597911.4953704,1695597600.0, -267614,,,69.6,69.6,69.6,,,,53,1695597911.4954076,1695597600.0, -267615,,,60.0,60.0,60.0,,,,13,1695597911.4954453,1695597600.0, -267616,,,-63.19324899666668,-67.0,-60.0,,,,5,1695597911.4954844,1695597600.0, -267617,,,,,,,65.516,9.026000000000003,6,1695597911.4955332,1695597600.0, -267618,,,,,,,0.008,9.02599999999998,7,1695597911.4956048,1695597600.0, -267619,,,16.54085269333333,0.0,696.0,,,,8,1695597911.495645,1695597600.0, -267620,,,60.472787106666665,0.0,1136.0,,,,9,1695597911.495781,1695597600.0, -267621,,,55.87880255999999,0.0,1131.0,,,,10,1695597911.4958415,1695597600.0, -267622,,,0.0148744272333333,0.0,0.62,,,,11,1695597911.4959033,1695597600.0, -267623,,,119.92913254666666,118.0,120.0,,,,12,1695597911.495967,1695597600.0, -267624,,,0.5070371731066667,0.0,9.487,,,,22,1695597911.4960222,1695597600.0, -267625,,,-56.85103120666667,-61.0,-54.0,,,,14,1695597911.4961257,1695597600.0, -267626,,,,,,,476.05,34.59800000000001,15,1695597911.4961758,1695597600.0, -267627,,,,,,,0.043,34.59799999999876,16,1695597911.4962146,1695597600.0, -267628,,,101.43514362666664,91.0,117.0,,,,17,1695597911.4962547,1695597600.0, -267629,,,116.85542808000004,105.0,132.0,,,,18,1695597911.4962935,1695597600.0, -267630,,,56.94251326666666,0.0,82.0,,,,19,1695597911.4963956,1695597600.0, -267631,,,0.8683681954666668,0.75,1.0,,,,20,1695597911.4964378,1695597600.0, -267632,,,128.19268779666666,127.0,129.0,,,,21,1695597911.4964764,1695597600.0, -267633,,,0.910917230576666,0.816,1.03,,,,46,1695597911.496542,1695597600.0, -267634,,,0.0,0.0,0.0,,,,45,1695598211.1027105,1695597900.0, -267635,,,68.9,68.9,68.9,,,,135,1695598211.1029043,1695597900.0, -267636,,,32.0,32.0,32.0,,,,136,1695598211.102958,1695597900.0, -267637,,,14.5,14.5,14.5,,,,137,1695598211.1030035,1695597900.0, -267638,,,24.526186798000005,24.4,24.6,,,,138,1695598211.103047,1695597900.0, -267639,,,960.9846194683332,957.2,965.6,,,,139,1695598211.1031244,1695597900.0, -267640,,,2957.979202185666,2953.4,2961.7,,,,140,1695598211.103171,1695597900.0, -267641,,,0.3,0.3,0.3,,,,141,1695598211.1032126,1695597900.0, -267642,,,4.3,4.3,4.3,,,,142,1695598211.1032536,1695597900.0, -267643,,,1289.3,1289.3,1289.3,,,,143,1695598211.1032944,1695597900.0, -267644,,,1.0424037997333333,0.74,1.68,,,,144,1695598211.1033337,1695597900.0, -267645,,,0.9256736612666668,0.84,1.15,,,,145,1695598211.103374,1695597900.0, -267646,,,1.0257102171000003,1.0,1.08,,,,151,1695598211.1034513,1695597900.0, -267647,,,,,,,48436.1,202470.00000000023,152,1695598211.1034951,1695597900.0, -267648,,,,,,,37836.0,130023.39999999997,153,1695598211.1035423,1695597900.0, -267649,,,0.1839121606433333,0.17,0.197,,,,154,1695598211.1035829,1695597900.0, -267650,,,0.15089018536,0.115,0.192,,,,155,1695598211.1036248,1695597900.0, -267651,,,,,,,148316442.0,537078487.0,156,1695598211.1040473,1695597900.0, -267652,,,,,,,129004404.0,471965224.0,146,1695598211.1041832,1695597900.0, -267653,,,25.41232581,18.0,31.0,,,,55,1695598211.1042795,1695597900.0, -267654,,,0.78,0.78,0.78,,,,44,1695598211.1043594,1695597900.0, -267655,,,0.0,0.0,0.0,,,,59,1695598211.1044326,1695597900.0, -267656,,,0.26,0.26,0.26,,,,35,1695598211.10451,1695597900.0, -267657,,,6047.923868847233,6002.87,6831.24,,,,36,1695598211.104584,1695597900.0, -267658,,,295.59781053666666,295.0,296.0,,,,54,1695598211.1046865,1695597900.0, -267659,,,8568.898846059665,8568.6527,8569.1084,,,,41,1695598211.104772,1695597900.0, -267660,,,,,,,47.2264161600001,234.15703167999703,40,1695598211.104842,1695597900.0,1695340445.859198 -267661,,,,,,,1039.9961,569.1712,24,1695598211.104915,1695597900.0, -267662,,,257.3422169329576,148.405279943736,364.359466863425,,,,3,1695598211.104983,1695597900.0, -267663,,,16.600854509852088,4.42668931453819,47.1722508702033,,,,134,1695598211.1050503,1695597900.0, -267664,,,3158.591537615367,3127.61,3940.13,,,,25,1695598211.1051726,1695597900.0, -267665,,,,,,,4752.3028,334.96620000000075,26,1695598211.105235,1695597900.0, -267666,,,,,,,0.0018,0.0,27,1695598211.1052957,1695597900.0, -267667,,,122.91933172323334,122.57,123.21,,,,28,1695598211.1053512,1695597900.0, -267668,,,2889.3372080218005,2875.26,2949.07,,,,29,1695598211.1054077,1695597900.0, -267669,,,,,,,3816.8056,234.96410000000012,30,1695598211.1054623,1695597900.0, -267670,,,,,,,2.4905,0.0,31,1695598211.1055195,1695597900.0, -267671,,,122.91933094983332,122.57,123.21,,,,56,1695598211.1055765,1695597900.0, -267672,,,399.0,399.0,399.0,,,,58,1695598211.1056328,1695597900.0, -267673,,,100.0,100.0,100.0,,,,57,1695598211.1056893,1695597900.0, -267674,,,72.0,72.0,72.0,,,,52,1695598211.1057453,1695597900.0, -267675,,,69.72483495866666,69.6,69.8,,,,53,1695598211.1058006,1695597900.0, -267676,,,59.21584917333334,59.0,60.0,,,,13,1695598211.105859,1695597900.0, -267677,,,-63.09565081333333,-67.0,-61.0,,,,5,1695598211.1059208,1695597900.0, -267678,,,,,,,65.517,9.026999999999994,6,1695598211.1059766,1695597900.0, -267679,,,,,,,0.009,9.02699999999998,7,1695598211.1060314,1695597900.0, -267680,,,18.258609256666663,0.0,692.0,,,,8,1695598211.1061237,1695597900.0, -267681,,,59.23163485333333,0.0,1287.0,,,,9,1695598211.1061912,1695597900.0, -267682,,,54.19449724666666,0.0,1091.0,,,,10,1695598211.1062586,1695597900.0, -267683,,,0.0161574554666666,0.0,0.63,,,,11,1695598211.1063192,1695597900.0, -267684,,,118.89280988,117.0,119.0,,,,12,1695598211.1063774,1695597900.0, -267685,,,0.5055356888266668,0.0,10.981,,,,22,1695598211.1064336,1695597900.0, -267686,,,-57.649163343333335,-59.0,-56.0,,,,14,1695598211.1065347,1695597900.0, -267687,,,,,,,476.058,34.605999999999995,15,1695598211.1065905,1695597900.0, -267688,,,,,,,0.051,34.605999999998765,16,1695598211.1066403,1695597900.0, -267689,,,102.11721432666668,91.0,130.0,,,,17,1695598211.106691,1695597900.0, -267690,,,117.21283700666672,105.0,143.0,,,,18,1695598211.1067402,1695597900.0, -267691,,,56.29414428666668,0.0,109.0,,,,19,1695598211.1067894,1695597900.0, -267692,,,0.8721540522333332,0.64,1.0,,,,20,1695598211.1068385,1695597900.0, -267693,,,127.5120501666667,126.0,128.0,,,,21,1695598211.1068857,1695597900.0, -267694,,,0.9195381937966663,0.825,1.12,,,,46,1695598211.1069334,1695597900.0, -267695,,,0.0,0.0,0.0,,,,45,1695598511.0336907,1695598200.0, -267696,,,68.9,68.9,68.9,,,,135,1695598511.033885,1695598200.0, -267697,,,32.08118344366667,32.0,32.1,,,,136,1695598511.0339353,1695598200.0, -267698,,,14.418816620666666,14.4,14.5,,,,137,1695598511.0339808,1695598200.0, -267699,,,24.529997438666665,24.4,24.6,,,,138,1695598511.0340245,1695598200.0, -267700,,,961.526547284,957.2,965.8,,,,139,1695598511.0340655,1695598200.0, -267701,,,2957.439627979,2953.1,2961.8,,,,140,1695598511.0341444,1695598200.0, -267702,,,0.3,0.3,0.3,,,,141,1695598511.0341926,1695598200.0, -267703,,,4.3,4.3,4.3,,,,142,1695598511.034237,1695598200.0, -267704,,,1289.3,1289.3,1289.3,,,,143,1695598511.0342746,1695598200.0, -267705,,,1.1438142767,0.74,1.78,,,,144,1695598511.0343115,1695598200.0, -267706,,,1.079494669866667,0.99,1.19,,,,145,1695598511.0343492,1695598200.0, -267707,,,1.0631166806666663,1.03,1.1,,,,151,1695598511.0343854,1695598200.0, -267708,,,,,,,48488.6,202522.50000000023,152,1695598511.0344265,1695598200.0, -267709,,,,,,,37879.2,130066.59999999996,153,1695598511.034465,1695598200.0, -267710,,,0.1834508312833333,0.166,0.194,,,,154,1695598511.0345027,1695598200.0, -267711,,,0.1510766580733333,0.108,0.192,,,,155,1695598511.0345402,1695598200.0, -267712,,,,,,,148523814.0,537285859.0,156,1695598511.0345764,1695598200.0, -267713,,,,,,,129201946.0,472162766.0,146,1695598511.0346153,1695598200.0, -267714,,,25.038871453333336,18.0,31.0,,,,55,1695598511.0346751,1695598200.0, -267715,,,0.78,0.78,0.78,,,,44,1695598511.0347235,1695598200.0, -267716,,,0.0,0.0,0.0,,,,59,1695598511.0347643,1695598200.0, -267717,,,0.26,0.26,0.26,,,,35,1695598511.034804,1695598200.0, -267718,,,6078.998037051132,6012.3,6837.04,,,,36,1695598511.0348418,1695598200.0, -267719,,,296.78756723,296.0,297.0,,,,54,1695598511.0348794,1695598200.0, -267720,,,8569.403206393925,8569.1084,8569.6156,,,,41,1695598511.034916,1695598200.0, -267721,,,,,,,47.4350782400001,234.36569375999704,40,1695598511.0349543,1695598200.0,1695340445.859198 -267722,,,,,,,1040.5033,569.6784,24,1695598511.0350027,1695598200.0, -267723,,,504.1780743547707,148.405279943736,1325.50439530732,,,,3,1695598511.03504,1695598200.0, -267724,,,38.143859831184,15.2236634438704,80.9895976385637,,,,134,1695598511.0351026,1695598200.0, -267725,,,3156.067307330233,3122.46,3936.39,,,,25,1695598511.0351498,1695598200.0, -267726,,,,,,,4752.5664,335.22980000000007,26,1695598511.035189,1695598200.0, -267727,,,,,,,0.0018,0.0,27,1695598511.0352323,1695598200.0, -267728,,,122.9761511381,122.76,123.19,,,,28,1695598511.035271,1695598200.0, -267729,,,2923.201606316,2878.47,2984.59,,,,29,1695598511.0353074,1695598200.0, -267730,,,,,,,3817.0492,235.20769999999996,30,1695598511.0353446,1695598200.0, -267731,,,,,,,2.4905,0.0,31,1695598511.0354085,1695598200.0, -267732,,,122.9761510266,122.76,123.19,,,,56,1695598511.0354495,1695598200.0, -267733,,,399.0,399.0,399.0,,,,58,1695598511.0354865,1695598200.0, -267734,,,100.0,100.0,100.0,,,,57,1695598511.035525,1695598200.0, -267735,,,72.0,72.0,72.0,,,,52,1695598511.035563,1695598200.0, -267736,,,69.83572199,69.8,70.0,,,,53,1695598511.035601,1695598200.0, -267737,,,59.20834193666667,59.0,61.0,,,,13,1695598511.035637,1695598200.0, -267738,,,-62.02642845333333,-63.0,-60.0,,,,5,1695598511.0356832,1695598200.0, -267739,,,,,,,65.518,9.028,6,1695598511.0357203,1695598200.0, -267740,,,,,,,0.01,9.02799999999998,7,1695598511.0357566,1695598200.0, -267741,,,15.029694026666666,0.0,685.0,,,,8,1695598511.0357995,1695598200.0, -267742,,,55.48106251666667,0.0,1111.0,,,,9,1695598511.0358398,1695598200.0, -267743,,,51.29883175666667,0.0,1106.0,,,,10,1695598511.0358756,1695598200.0, -267744,,,0.0204222914666666,0.0,1.0,,,,11,1695598511.035911,1695598200.0, -267745,,,118.9616084,117.0,119.0,,,,12,1695598511.0359488,1695598200.0, -267746,,,0.4681082826566666,0.0,9.383,,,,22,1695598511.0359857,1695598200.0, -267747,,,-56.20194311333333,-58.0,-55.0,,,,14,1695598511.036023,1695598200.0, -267748,,,,,,,476.067,34.61500000000001,15,1695598511.0360591,1695598200.0, -267749,,,,,,,0.06,34.614999999998766,16,1695598511.0361297,1695598200.0, -267750,,,101.40233691333334,90.0,115.0,,,,17,1695598511.0361683,1695598200.0, -267751,,,117.13891947333332,103.0,139.0,,,,18,1695598511.0362058,1695598200.0, -267752,,,57.64934479666669,0.0,89.0,,,,19,1695598511.036245,1695598200.0, -267753,,,0.8668773913333335,0.73,1.0,,,,20,1695598511.0362833,1695598200.0, -267754,,,127.87710472000002,126.0,128.0,,,,21,1695598511.0363216,1695598200.0, -267755,,,0.9178305733666664,0.81,1.09,,,,46,1695598511.036358,1695598200.0, -267756,,,0.0,0.0,0.0,,,,45,1695598811.0490236,1695598500.0, -267757,,,68.94117729100002,68.9,69.0,,,,135,1695598811.049255,1695598500.0, -267758,,,32.1,32.1,32.1,,,,136,1695598811.0493076,1695598500.0, -267759,,,14.4,14.4,14.4,,,,137,1695598811.0493522,1695598500.0, -267760,,,24.528834429,24.4,24.9,,,,138,1695598811.0493937,1695598500.0, -267761,,,961.2817718586664,957.8,973.9,,,,139,1695598811.0494337,1695598500.0, -267762,,,2957.663216965,2945.0,2961.2,,,,140,1695598811.0494766,1695598500.0, -267763,,,0.3,0.3,0.3,,,,141,1695598811.0495477,1695598500.0, -267764,,,4.3,4.3,4.3,,,,142,1695598811.0496032,1695598500.0, -267765,,,1289.3,1289.3,1289.3,,,,143,1695598811.0496466,1695598500.0, -267766,,,1.2865376859666668,0.87,1.76,,,,144,1695598811.049686,1695598500.0, -267767,,,1.166935638666667,1.06,1.29,,,,145,1695598811.0497255,1695598500.0, -267768,,,1.1009681760666663,1.07,1.15,,,,151,1695598811.0497656,1695598500.0, -267769,,,,,,,48541.1,202575.00000000023,152,1695598811.049804,1695598500.0, -267770,,,,,,,37922.8,130110.19999999995,153,1695598811.049842,1695598500.0, -267771,,,0.18350097936,0.172,0.196,,,,154,1695598811.0498807,1695598500.0, -267772,,,0.1521887605333333,0.115,0.191,,,,155,1695598811.049919,1695598500.0, -267773,,,,,,,148731442.0,537493487.0,156,1695598811.04996,1695598500.0, -267774,,,,,,,129399014.0,472359834.0,146,1695598811.0499997,1695598500.0, -267775,,,25.736064563333333,18.0,33.0,,,,55,1695598811.0500383,1695598500.0, -267776,,,0.78,0.78,0.78,,,,44,1695598811.05011,1695598500.0, -267777,,,0.0,0.0,0.0,,,,59,1695598811.0501535,1695598500.0, -267778,,,0.26,0.26,0.26,,,,35,1695598811.050195,1695598500.0, -267779,,,6090.016178965368,6038.39,6857.63,,,,36,1695598811.050234,1695598500.0, -267780,,,298.17822617666667,297.0,299.0,,,,54,1695598811.0502784,1695598500.0, -267781,,,8569.910456073287,8569.6156,8570.1236,,,,41,1695598811.0503166,1695598500.0, -267782,,,,,,,47.64406944,234.57468495999692,40,1695598811.0503566,1695598500.0,1695340445.859198 -267783,,,,,,,1041.0113,570.1863999999998,24,1695598811.0504038,1695598500.0, -267784,,,9.9,9.9,9.9,,,,50,1695598811.050443,1695598500.0, -267785,,,122.13563628411605,122.1,122.2,,,,51,1695598811.0504806,1695598500.0, -267786,,,0.087,0.087,0.087,,,,47,1695598811.0505242,1695598500.0, -267787,,,,,,,10.383372,2.1742589999999997,48,1695598811.050567,1695598500.0, -267788,,,113.36,113.36,113.36,,,,49,1695598811.0506136,1695598500.0, -267790,,,490.3621275722374,272.447841316631,1242.36704952524,,,,3,1695598811.050702,1695598500.0, -267791,,,876.5487349184275,17.9662467117954,2910.90591944418,,,,134,1695598811.0507414,1695598500.0, -267792,,,3180.3570960706666,3136.75,3946.84,,,,25,1695598811.0507803,1695598500.0, -267793,,,,,,,4752.8308,335.4942000000001,26,1695598811.0508213,1695598500.0, -267794,,,,,,,0.0018,0.0,27,1695598811.0508888,1695598500.0, -267795,,,123.14968872506664,123.0,123.52,,,,28,1695598811.0509305,1695598500.0, -267796,,,2910.0115611634333,2899.4,2945.89,,,,29,1695598811.0509706,1695598500.0, -267797,,,,,,,3817.2928,235.45130000000017,30,1695598811.0510106,1695598500.0, -267798,,,,,,,2.4905,0.0,31,1695598811.0510523,1695598500.0, -267799,,,123.1496885266,123.0,123.52,,,,56,1695598811.0514588,1695598500.0, -267800,,,399.0,399.0,399.0,,,,58,1695598811.0515614,1695598500.0, -267801,,,100.0,100.0,100.0,,,,57,1695598811.0516243,1695598500.0, -267802,,,72.090646757,72.0,72.1,,,,52,1695598811.0517185,1695598500.0, -267803,,,69.96886778066667,69.8,70.0,,,,53,1695598811.0517757,1695598500.0, -267804,,,60.94266047333333,60.0,61.0,,,,13,1695598811.0518303,1695598500.0, -267805,,,-60.94653806666667,-64.0,-60.0,,,,5,1695598811.0518842,1695598500.0, -267806,,,,,,,65.521,9.031,6,1695598811.0519354,1695598500.0, -267807,,,,,,,0.013,9.03099999999998,7,1695598811.051998,1695598500.0, -267808,,,34.649106026666665,0.0,689.0,,,,8,1695598811.0520658,1695598500.0, -267809,,,108.65895656666667,0.0,1294.0,,,,9,1695598811.0521932,1695598500.0, -267810,,,98.9650354,0.0,1099.0,,,,10,1695598811.05226,1695598500.0, -267811,,,0.0321811954,0.0,0.62,,,,11,1695598811.0523195,1695598500.0, -267812,,,118.95897915,117.0,120.0,,,,12,1695598811.052421,1695598500.0, -267813,,,0.9244269385033332,0.0,10.863,,,,22,1695598811.0525036,1695598500.0, -267814,,,-57.59712461,-59.0,-56.0,,,,14,1695598811.0525875,1695598500.0, -267815,,,,,,,476.075,34.62299999999999,15,1695598811.052681,1695598500.0, -267816,,,,,,,0.068,34.62299999999877,16,1695598811.0527866,1695598500.0, -267817,,,101.77180275666664,91.0,115.0,,,,17,1695598811.052853,1695598500.0, -267818,,,117.25491246666664,105.0,139.0,,,,18,1695598811.0529134,1695598500.0, -267819,,,57.16485089666666,0.0,101.0,,,,19,1695598811.0529697,1695598500.0, -267820,,,0.8685020594333333,0.69,1.0,,,,20,1695598811.0530252,1695598500.0, -267821,,,127.93655817,127.0,128.0,,,,21,1695598811.0531106,1695598500.0, -267822,,,0.9186318326000004,0.823,1.086,,,,46,1695598811.053172,1695598500.0, -267823,,,0.0,0.0,0.0,,,,45,1695599111.0976796,1695598800.0, -267824,,,69.0,69.0,69.0,,,,135,1695599111.097913,1695598800.0, -267825,,,32.1,32.1,32.1,,,,136,1695599111.0979805,1695598800.0, -267826,,,14.4,14.4,14.4,,,,137,1695599111.0980356,1695598800.0, -267827,,,24.514994801666663,24.4,24.7,,,,138,1695599111.098123,1695598800.0, -267828,,,960.874047325,957.2,966.9,,,,139,1695599111.0981815,1695598800.0, -267829,,,2958.089775308667,2952.1,2961.8,,,,140,1695599111.0982337,1695598800.0, -267830,,,0.3,0.3,0.3,,,,141,1695599111.0982823,1695598800.0, -267831,,,4.3,4.3,4.3,,,,142,1695599111.0983217,1695598800.0, -267832,,,1289.3,1289.3,1289.3,,,,143,1695599111.0983598,1695598800.0, -267833,,,1.1193911586333332,0.82,1.4,,,,144,1695599111.098398,1695598800.0, -267834,,,1.1703578877999998,1.07,1.25,,,,145,1695599111.0984368,1695598800.0, -267835,,,1.1165311276,1.09,1.14,,,,151,1695599111.0984771,1695598800.0, -267836,,,,,,,48593.7,202627.60000000024,152,1695599111.0985155,1695598800.0, -267837,,,,,,,37966.3,130153.69999999995,153,1695599111.098555,1695598800.0, -267838,,,0.1839770558,0.173,0.193,,,,154,1695599111.0986276,1695598800.0, -267839,,,0.15209086623,0.125,0.193,,,,155,1695599111.0986688,1695598800.0, -267840,,,,,,,148941554.0,537703599.0,156,1695599111.098708,1695598800.0, -267841,,,,,,,129597467.0,472558287.0,146,1695599111.0987537,1695598800.0, -267842,,,25.988663350000003,21.0,35.0,,,,55,1695599111.0987933,1695598800.0, -267843,,,0.78,0.78,0.78,,,,44,1695599111.098832,1695598800.0, -267844,,,0.0,0.0,0.0,,,,59,1695599111.0988705,1695598800.0, -267845,,,0.26,0.26,0.26,,,,35,1695599111.0989132,1695598800.0, -267846,,,6071.552264233434,1333.51,6986.81,,,,36,1695599111.098953,1695598800.0, -267847,,,299.37108332,299.0,300.0,,,,54,1695599111.0989995,1695598800.0, -267848,,,8570.41235093664,8570.1236,8570.636,,,,41,1695599111.099038,1695598800.0, -267849,,,,,,,47.8548708,234.78548631999692,40,1695599111.0990765,1695598800.0,1695340445.859198 -267850,,,,,,,1041.5237,570.6987999999999,24,1695599111.09915,1695598800.0, -267851,,,9.935457378,9.9,10.0,,,,50,1695599111.0991895,1695598800.0, -267852,,,122.08140275633332,121.9,122.3,,,,51,1695599111.0992286,1695598800.0, -267853,,,0.0868453924733333,0.086,0.087,,,,47,1695599111.0992675,1695598800.0, -267854,,,,,,,10.384314,2.1752009999999995,48,1695599111.0993073,1695598800.0, -267855,,,113.6300488683539,113.54,113.72,,,,49,1695599111.0993462,1695598800.0, -267857,,,1076.3202696562446,262.441763096034,6896.80732456961,,,,3,1695599111.0994785,1695598800.0, -267858,,,1641.636189285583,20.804320990818,4306.27116309609,,,,134,1695599111.099547,1695598800.0, -267859,,,3199.1748157518336,806.65,4090.93,,,,25,1695599111.0996587,1695598800.0, -267860,,,,,,,4753.1008,335.7642000000005,26,1695599111.099718,1695598800.0, -267861,,,,,,,0.0018,0.0,27,1695599111.0997603,1695598800.0, -267862,,,123.38268348806666,123.09,124.32,,,,28,1695599111.0998862,1695598800.0, -267863,,,2872.3384408034663,526.86,2951.69,,,,29,1695599111.0999336,1695598800.0, -267864,,,,,,,3817.5352,235.6936999999998,30,1695599111.0999732,1695598800.0, -267865,,,,,,,2.4905,0.0,31,1695599111.100011,1695598800.0, -267866,,,123.38268246313332,123.09,124.32,,,,56,1695599111.1000578,1695598800.0, -267867,,,399.0,399.0,399.0,,,,58,1695599111.10014,1695598800.0, -267868,,,100.0,100.0,100.0,,,,57,1695599111.1001823,1695598800.0, -267869,,,72.09267544966666,72.0,72.1,,,,52,1695599111.10022,1695598800.0, -267870,,,70.15684760133333,70.0,70.2,,,,53,1695599111.1002593,1695598800.0, -267871,,,59.29133808,59.0,61.0,,,,13,1695599111.100298,1695598800.0, -267872,,,-59.65204949,-62.0,-58.0,,,,5,1695599111.1003416,1695598800.0, -267873,,,,,,,65.522,9.032000000000004,6,1695599111.1003811,1695598800.0, -267874,,,,,,,0.014,9.03199999999998,7,1695599111.1004186,1695598800.0, -267875,,,15.938264586666667,0.0,689.0,,,,8,1695599111.1004562,1695598800.0, -267876,,,52.72764611,0.0,1117.0,,,,9,1695599111.1004937,1695598800.0, -267877,,,47.94550092,0.0,1113.0,,,,10,1695599111.100531,1695598800.0, -267878,,,0.0177200894,0.0,1.0,,,,11,1695599111.10057,1695598800.0, -267879,,,119.60312686,118.0,120.0,,,,12,1695599111.100607,1695598800.0, -267880,,,0.44468744892,0.0,9.399,,,,22,1695599111.1006444,1695598800.0, -267881,,,-58.95333235666668,-61.0,-58.0,,,,14,1695599111.1006815,1695598800.0, -267882,,,,,,,476.084,34.632000000000005,15,1695599111.1007204,1695598800.0, -267883,,,,,,,0.077,34.63199999999877,16,1695599111.1007583,1695598800.0, -267884,,,101.84655414333336,91.0,123.0,,,,17,1695599111.100798,1695598800.0, -267885,,,118.62680421666668,104.0,151.0,,,,18,1695599111.1008368,1695598800.0, -267886,,,59.64076232666666,0.0,109.0,,,,19,1695599111.1008768,1695598800.0, -267887,,,0.859937895933333,0.69,1.0,,,,20,1695599111.100917,1695598800.0, -267888,,,127.98876450333331,127.0,129.0,,,,21,1695599111.10096,1695598800.0, -267889,,,0.9278328472466668,0.817,1.18,,,,46,1695599111.1009958,1695598800.0, -267890,,,0.0,0.0,0.0,,,,45,1695599411.072211,1695599100.0, -267891,,,69.0,69.0,69.0,,,,135,1695599411.0726306,1695599100.0, -267892,,,32.1,32.1,32.1,,,,136,1695599411.0726888,1695599100.0, -267893,,,14.4,14.4,14.4,,,,137,1695599411.0727398,1695599100.0, -267894,,,24.48617153633333,24.4,24.6,,,,138,1695599411.072785,1695599100.0, -267895,,,959.5909479266668,956.2,963.9,,,,139,1695599411.072827,1695599100.0, -267896,,,2959.365221585,2955.1,2962.7,,,,140,1695599411.0728707,1695599100.0, -267897,,,0.3,0.3,0.3,,,,141,1695599411.072912,1695599100.0, -267898,,,4.3,4.3,4.3,,,,142,1695599411.072952,1695599100.0, -267899,,,1289.3,1289.3,1289.3,,,,143,1695599411.0729938,1695599100.0, -267900,,,0.8805790107333333,0.68,1.03,,,,144,1695599411.0730407,1695599100.0, -267901,,,0.9972132209000002,0.94,1.09,,,,145,1695599411.073177,1695599100.0, -267902,,,1.0539152827999998,1.03,1.09,,,,151,1695599411.0732417,1695599100.0, -267903,,,,,,,48646.3,202680.20000000024,152,1695599411.0732982,1695599100.0, -267904,,,,,,,38009.5,130196.89999999997,153,1695599411.0733528,1695599100.0, -267905,,,0.18345984546,0.167,0.196,,,,154,1695599411.0734117,1695599100.0, -267906,,,0.1510816732233333,0.108,0.19,,,,155,1695599411.073471,1695599100.0, -267907,,,,,,,149151198.0,537913243.0,156,1695599411.0735526,1695599100.0, -267908,,,,,,,129795230.0,472756050.0,146,1695599411.073599,1695599100.0, -267909,,,25.277500936666662,18.0,33.0,,,,55,1695599411.0736756,1695599100.0, -267910,,,0.78,0.78,0.78,,,,44,1695599411.0737398,1695599100.0, -267911,,,0.0,0.0,0.0,,,,59,1695599411.0737925,1695599100.0, -267912,,,0.26,0.26,0.26,,,,35,1695599411.073854,1695599100.0, -267913,,,1330.8702319738998,1290.0,2189.73,,,,36,1695599411.0738983,1695599100.0, -267914,,,300.56778259666663,300.0,301.0,,,,54,1695599411.0739503,1695599100.0, -267915,,,8570.774971452292,8570.636,8570.8228,,,,41,1695599411.0739906,1695599100.0, -267916,,,,,,,47.93172032,234.86233583999692,40,1695599411.074031,1695599100.0,1695340445.859198 -267917,,,,,,,1041.7105,570.8855999999998,24,1695599411.0740757,1695599100.0, -267918,,,9.982444316333334,9.9,10.0,,,,50,1695599411.0741549,1695599100.0, -267919,,,123.12444229,122.3,123.3,,,,51,1695599411.0742853,1695599100.0, -267920,,,0.086,0.086,0.086,,,,47,1695599411.074338,1695599100.0, -267921,,,,,,,10.384495,2.175381999999999,48,1695599411.0743806,1695599100.0, -267922,,,113.3973276626,113.36,113.54,,,,49,1695599411.0744247,1695599100.0, -267924,,,143.9942697442316,128.71500557427,276.096889638246,,,,3,1695599411.074514,1695599100.0, -267925,,,18.76279067969499,12.3751739339479,27.8567368096524,,,,134,1695599411.0745564,1695599100.0, -267926,,,787.7974416036332,761.5,1603.6,,,,25,1695599411.0745976,1695599100.0, -267927,,,,,,,4753.2056,335.8690000000006,26,1695599411.074639,1695599100.0, -267928,,,,,,,0.0018,0.0,27,1695599411.074689,1695599100.0, -267929,,,124.31406883203331,124.06,124.66,,,,28,1695599411.0747318,1695599100.0, -267930,,,543.0736923782001,526.86,612.9,,,,29,1695599411.0747762,1695599100.0, -267931,,,,,,,3817.6172,235.7757000000001,30,1695599411.0748172,1695599100.0, -267932,,,,,,,2.4905,0.0,31,1695599411.0748582,1695599100.0, -267933,,,124.3140688079333,124.06,124.66,,,,56,1695599411.0749004,1695599100.0, -267934,,,399.0,399.0,399.0,,,,58,1695599411.0749538,1695599100.0, -267935,,,100.0,100.0,100.0,,,,57,1695599411.0750272,1695599100.0, -267936,,,72.015612543,72.0,72.1,,,,52,1695599411.0750704,1695599100.0, -267937,,,70.18002715666668,70.0,70.2,,,,53,1695599411.0751486,1695599100.0, -267938,,,60.56954446333333,59.0,61.0,,,,13,1695599411.0751927,1695599100.0, -267939,,,-59.99875716,-61.0,-59.0,,,,5,1695599411.0752344,1695599100.0, -267940,,,,,,,65.524,9.034,6,1695599411.075275,1695599100.0, -267941,,,,,,,0.015,9.032999999999978,7,1695599411.0753148,1695599100.0, -267942,,,14.420453646666669,0.0,705.0,,,,8,1695599411.0753653,1695599100.0, -267943,,,49.92115308666666,0.0,1138.0,,,,9,1695599411.075411,1695599100.0, -267944,,,45.66359191666666,0.0,1125.0,,,,10,1695599411.0754604,1695599100.0, -267945,,,0.0159257411333333,0.0,1.0,,,,11,1695599411.0755002,1695599100.0, -267946,,,120.80493598666664,119.0,121.0,,,,12,1695599411.0755415,1695599100.0, -267947,,,0.4207103383333333,0.0,9.585,,,,22,1695599411.075582,1695599100.0, -267948,,,-59.800324200000006,-61.0,-58.0,,,,14,1695599411.0756214,1695599100.0, -267949,,,,,,,476.092,34.639999999999986,15,1695599411.0756614,1695599100.0, -267950,,,,,,,0.085,34.63999999999877,16,1695599411.0757017,1695599100.0, -267951,,,101.36370799666668,91.0,129.0,,,,17,1695599411.0757427,1695599100.0, -267952,,,117.8534978566666,104.0,136.0,,,,18,1695599411.0757852,1695599100.0, -267953,,,58.39030703000004,0.0,94.0,,,,19,1695599411.0758307,1695599100.0, -267954,,,0.8614701178000002,0.71,1.0,,,,20,1695599411.075874,1695599100.0, -267955,,,128.97007005666666,128.0,129.0,,,,21,1695599411.075916,1695599100.0, -267956,,,0.9136440720099996,0.807,1.055,,,,46,1695599411.0759594,1695599100.0, -267957,,,0.0,0.0,0.0,,,,45,1695599711.0971825,1695599400.0, -267958,,,68.92383458533334,68.9,69.0,,,,135,1695599711.097387,1695599400.0, -267959,,,32.023834664666666,32.0,32.1,,,,136,1695599711.0974512,1695599400.0, -267960,,,14.476165279999998,14.4,14.5,,,,137,1695599711.097499,1695599400.0, -267961,,,24.55499553533333,24.5,24.8,,,,138,1695599711.0975437,1695599400.0, -267962,,,962.3338701733336,958.5,972.7,,,,139,1695599711.0975862,1695599400.0, -267963,,,2956.619956546666,2946.2,2960.4,,,,140,1695599711.0976317,1695599400.0, -267964,,,0.3,0.3,0.3,,,,141,1695599711.0976746,1695599400.0, -267965,,,4.3,4.3,4.3,,,,142,1695599711.0977235,1695599400.0, -267966,,,1289.3,1289.3,1289.3,,,,143,1695599711.0977645,1695599400.0, -267967,,,1.0959252445666663,0.77,1.75,,,,144,1695599711.0978065,1695599400.0, -267968,,,1.0254289691000005,0.93,1.13,,,,145,1695599711.097849,1695599400.0, -267969,,,1.0386153076666669,1.01,1.07,,,,151,1695599711.0978894,1695599400.0, -267970,,,,,,,48699.1,202733.00000000023,152,1695599711.0979297,1695599400.0, -267971,,,,,,,38053.2,130240.59999999996,153,1695599711.097978,1695599400.0, -267972,,,0.18467108386,0.171,0.201,,,,154,1695599711.098056,1695599400.0, -267973,,,0.1524477106166666,0.112,0.196,,,,155,1695599711.0981352,1695599400.0, -267974,,,,,,,149365424.0,538127469.0,156,1695599711.0981774,1695599400.0, -267975,,,,,,,129998286.0,472959106.0,146,1695599711.0982268,1695599400.0, -267976,,,25.92415941666667,20.0,34.0,,,,55,1695599711.0982752,1695599400.0, -267977,,,0.78,0.78,0.78,,,,44,1695599711.098316,1695599400.0, -267978,,,0.0,0.0,0.0,,,,59,1695599711.0983555,1695599400.0, -267979,,,0.26,0.26,0.26,,,,35,1695599711.0983958,1695599400.0, -267980,,,3129.606091531933,1290.04,6299.34,,,,36,1695599711.0984366,1695599400.0, -267981,,,301.77109861,301.0,302.0,,,,54,1695599711.0984757,1695599400.0, -267982,,,8570.900107982572,8570.8228,8571.0036,,,,41,1695599711.0985162,1695599400.0, -267983,,,,,,,48.0061014400001,234.93671695999703,40,1695599711.098555,1695599400.0,1695340445.859198 -267984,,,,,,,1041.8913,571.0663999999999,24,1695599711.0985973,1695599400.0, -267985,,,219.20558663981052,36.3971997426532,795.692592927588,,,,3,1695599711.0986378,1695599400.0, -267986,,,1231.49089855241,6.30939872126117,3635.70875481824,,,,134,1695599711.0986784,1695599400.0, -267987,,,1667.1502913813,738.58,3250.63,,,,25,1695599711.0987177,1695599400.0, -267988,,,,,,,4753.3048,335.96820000000025,26,1695599711.0987563,1695599400.0, -267989,,,,,,,0.0018,0.0,27,1695599711.0987964,1695599400.0, -267990,,,123.90964998363332,123.26,124.39,,,,28,1695599711.0988357,1695599400.0, -267991,,,1462.4969008305,529.7,3048.71,,,,29,1695599711.0988758,1695599400.0, -267992,,,,,,,3817.6988,235.85730000000007,30,1695599711.0989144,1695599400.0, -267993,,,,,,,2.4905,0.0,31,1695599711.098955,1695599400.0, -267994,,,123.90965064063332,123.26,124.39,,,,56,1695599711.0989966,1695599400.0, -267995,,,399.0,399.0,399.0,,,,58,1695599711.0990424,1695599400.0, -267996,,,100.0,100.0,100.0,,,,57,1695599711.0991163,1695599400.0, -267997,,,72.1,72.1,72.1,,,,52,1695599711.0991626,1695599400.0, -267998,,,70.14880850533334,70.0,70.2,,,,53,1695599711.0992038,1695599400.0, -267999,,,61.0,61.0,61.0,,,,13,1695599711.0992434,1695599400.0, -268000,,,-60.19907722666668,-62.0,-58.0,,,,5,1695599711.0992908,1695599400.0, -268001,,,,,,,65.525,9.035000000000004,6,1695599711.099331,1695599400.0, -268002,,,,,,,0.017,9.03499999999998,7,1695599711.0993783,1695599400.0, -268003,,,17.153773746666666,0.0,701.0,,,,8,1695599711.0994194,1695599400.0, -268004,,,54.14592872333333,0.0,1146.0,,,,9,1695599711.0994604,1695599400.0, -268005,,,49.37671505,0.0,1139.0,,,,10,1695599711.0995014,1695599400.0, -268006,,,0.0183854735666666,0.0,1.0,,,,11,1695599711.099542,1695599400.0, -268007,,,120.32704175333332,119.0,121.0,,,,12,1695599711.09959,1695599400.0, -268008,,,0.4525103058466666,0.0,9.568,,,,22,1695599711.0996325,1695599400.0, -268009,,,-59.55126302333333,-61.0,-58.0,,,,14,1695599711.099679,1695599400.0, -268010,,,,,,,476.1,34.648000000000025,15,1695599711.0997195,1695599400.0, -268011,,,,,,,0.093,34.647999999998774,16,1695599711.0997598,1695599400.0, -268012,,,100.79114477333324,91.0,118.0,,,,17,1695599711.0998003,1695599400.0, -268013,,,116.98216557666665,105.0,132.0,,,,18,1695599711.0998392,1695599400.0, -268014,,,58.68449821666666,16.0,91.0,,,,19,1695599711.0998778,1695599400.0, -268015,,,0.8625911107000007,0.71,0.99,,,,20,1695599711.0999165,1695599400.0, -268016,,,128.62270980000002,128.0,129.0,,,,21,1695599711.0999925,1695599400.0, -268017,,,0.9090662096133336,0.811,1.025,,,,46,1695599711.100659,1695599400.0, -268018,,,0.0,0.0,0.0,,,,45,1695600011.0412323,1695599700.0, -268019,,,68.9,68.9,68.9,,,,135,1695600011.0414236,1695599700.0, -268020,,,32.081161735,32.0,32.1,,,,136,1695600011.0414774,1695599700.0, -268021,,,14.418838324666668,14.4,14.5,,,,137,1695600011.041529,1695599700.0, -268022,,,24.51115152533333,24.4,24.6,,,,138,1695600011.041579,1695599700.0, -268023,,,960.968016932,957.6,964.4,,,,139,1695600011.0416286,1695599700.0, -268024,,,2957.9619844836666,2954.5,2961.3,,,,140,1695600011.041669,1695599700.0, -268025,,,0.3,0.3,0.3,,,,141,1695600011.041712,1695599700.0, -268026,,,4.3,4.3,4.3,,,,142,1695600011.04175,1695599700.0, -268027,,,1289.3,1289.3,1289.3,,,,143,1695600011.041787,1695599700.0, -268028,,,1.2580836802333335,0.89,1.85,,,,144,1695600011.0418212,1695599700.0, -268029,,,1.1683152743333336,1.06,1.28,,,,145,1695600011.041857,1695599700.0, -268030,,,1.0929652439,1.05,1.12,,,,151,1695600011.0419292,1695599700.0, -268031,,,,,,,48751.7,202785.60000000024,152,1695600011.041969,1695599700.0, -268032,,,,,,,38096.4,130283.79999999996,153,1695600011.0420096,1695599700.0, -268033,,,0.1840198298499999,0.171,0.201,,,,154,1695600011.0420475,1695599700.0, -268034,,,0.1513003204766667,0.106,0.196,,,,155,1695600011.0421286,1695599700.0, -268035,,,,,,,149575602.0,538337647.0,156,1695600011.0423765,1695599700.0, -268036,,,,,,,130195736.0,473156556.0,146,1695600011.0424387,1695599700.0, -268037,,,25.07756235,18.0,32.0,,,,55,1695600011.0424817,1695599700.0, -268038,,,0.78,0.78,0.78,,,,44,1695600011.04252,1695599700.0, -268039,,,0.0,0.0,0.0,,,,59,1695600011.0425572,1695599700.0, -268040,,,0.26,0.26,0.26,,,,35,1695600011.0425994,1695599700.0, -268041,,,6128.406389038701,6066.79,7268.24,,,,36,1695600011.0426369,1695599700.0, -268042,,,303.1389414066668,302.0,304.0,,,,54,1695600011.0426774,1695599700.0, -268043,,,8571.306375267404,8571.0036,8571.5132,,,,41,1695600011.0427136,1695599700.0, -268044,,,,,,,48.2157508800001,235.14636639999705,40,1695600011.0427558,1695599700.0,1695340445.859198 -268045,,,,,,,1042.4009,571.576,24,1695600011.0427978,1695599700.0, -268046,,,22.616030466813765,20.156713771664,36.3971997426532,,,,3,1695600011.0428364,1695599700.0, -268047,,,12.684789207865856,3.22815223027719,302.404762992531,,,,134,1695600011.042874,1695599700.0, -268048,,,3182.729863836133,3127.64,4318.27,,,,25,1695600011.0429146,1695599700.0, -268049,,,,,,,4753.5684,336.2318000000005,26,1695600011.0429564,1695599700.0, -268050,,,,,,,0.0018,0.0,27,1695600011.0429964,1695599700.0, -268051,,,123.44231858520004,123.23,123.78,,,,28,1695600011.0430384,1695599700.0, -268052,,,2945.6761339887003,2935.36,2953.44,,,,29,1695600011.0431244,1695599700.0, -268053,,,,,,,3817.9448,236.10330000000025,30,1695600011.043171,1695599700.0, -268054,,,,,,,2.4905,0.0,31,1695600011.043215,1695599700.0, -268055,,,123.44231870256668,123.23,123.78,,,,56,1695600011.0432546,1695599700.0, -268056,,,399.0,399.0,399.0,,,,58,1695600011.0432916,1695599700.0, -268057,,,100.0,100.0,100.0,,,,57,1695600011.0433316,1695599700.0, -268058,,,72.06787198466667,72.0,72.1,,,,52,1695600011.0433693,1695599700.0, -268059,,,70.21846453200001,70.2,70.3,,,,53,1695600011.0434055,1695599700.0, -268060,,,61.22403649666667,61.0,63.0,,,,13,1695600011.0434418,1695599700.0, -268061,,,-60.07545405,-61.0,-59.0,,,,5,1695600011.0434794,1695599700.0, -268062,,,,,,,65.527,9.037,6,1695600011.043526,1695599700.0, -268063,,,,,,,0.019,9.03699999999998,7,1695600011.0435646,1695599700.0, -268064,,,30.43903872666667,0.0,692.0,,,,8,1695600011.043601,1695599700.0, -268065,,,101.26200217,0.0,1125.0,,,,9,1695600011.0436378,1695599700.0, -268066,,,92.07616462333334,0.0,1122.0,,,,10,1695600011.0436745,1695599700.0, -268067,,,0.0339240729333333,0.0,1.0,,,,11,1695600011.043711,1695599700.0, -268068,,,119.86471214,118.0,120.0,,,,12,1695600011.0437472,1695599700.0, -268069,,,0.8549605023533333,0.0,9.455,,,,22,1695600011.0437832,1695599700.0, -268070,,,-59.78396662333334,-61.0,-56.0,,,,14,1695600011.0438197,1695599700.0, -268071,,,,,,,476.109,34.65699999999998,15,1695600011.0438583,1695599700.0, -268072,,,,,,,0.102,34.656999999998774,16,1695600011.043897,1695599700.0, -268073,,,101.26142323,91.0,124.0,,,,17,1695600011.0439322,1695599700.0, -268074,,,116.98363572333338,104.0,139.0,,,,18,1695600011.0439706,1695599700.0, -268075,,,57.28445013333335,0.0,94.0,,,,19,1695600011.0440102,1695599700.0, -268076,,,0.8667626124000003,0.73,1.0,,,,20,1695600011.0440571,1695599700.0, -268077,,,127.95643063,127.0,128.0,,,,21,1695600011.0441282,1695599700.0, -268078,,,0.913386838756666,0.815,1.082,,,,46,1695600011.0441728,1695599700.0, -268079,,,0.0,0.0,0.0,,,,45,1695600311.0744526,1695600000.0, -268080,,,68.9,68.9,68.9,,,,135,1695600311.0746343,1695600000.0, -268081,,,32.1,32.1,32.1,,,,136,1695600311.0746846,1695600000.0, -268082,,,14.4,14.4,14.4,,,,137,1695600311.0747278,1695600000.0, -268083,,,24.533846812666663,24.5,24.7,,,,138,1695600311.0747695,1695600000.0, -268084,,,961.4530492639998,958.6,966.3,,,,139,1695600311.0748074,1695600000.0, -268085,,,2957.473117351333,2952.6,2960.4,,,,140,1695600311.0748448,1695600000.0, -268086,,,0.3,0.3,0.3,,,,141,1695600311.0748796,1695600000.0, -268087,,,4.3,4.3,4.3,,,,142,1695600311.0749276,1695600000.0, -268088,,,1289.3,1289.3,1289.3,,,,143,1695600311.075151,1695600000.0, -268089,,,0.8836891419333335,0.73,1.05,,,,144,1695600311.0753088,1695600000.0, -268090,,,1.0208836719666663,0.93,1.13,,,,145,1695600311.0753963,1695600000.0, -268091,,,1.0493074045333337,1.01,1.09,,,,151,1695600311.0754592,1695600000.0, -268092,,,,,,,48804.8,202838.70000000024,152,1695600311.0755043,1695600000.0, -268093,,,,,,,38140.1,130327.49999999996,153,1695600311.0755467,1695600000.0, -268094,,,0.1853521173866666,0.172,0.203,,,,154,1695600311.075591,1695600000.0, -268095,,,0.1524028012233333,0.112,0.195,,,,155,1695600311.075635,1695600000.0, -268096,,,,,,,149792220.0,538554265.0,156,1695600311.0756776,1695600000.0, -268097,,,,,,,130397933.0,473358753.0,146,1695600311.0757165,1695600000.0, -268098,,,25.02409245333333,20.0,32.0,,,,55,1695600311.075756,1695600000.0, -268099,,,0.78,0.78,0.78,,,,44,1695600311.0757954,1695600000.0, -268100,,,0.0,0.0,0.0,,,,59,1695600311.075834,1695600000.0, -268101,,,0.26,0.26,0.26,,,,35,1695600311.075878,1695600000.0, -268102,,,6070.037166540599,6010.97,7348.59,,,,36,1695600311.0759192,1695600000.0, -268103,,,304.35835936333336,304.0,305.0,,,,54,1695600311.075959,1695600000.0, -268104,,,8571.811341909597,8571.5132,8572.016,,,,41,1695600311.076001,1695600000.0, -268105,,,,,,,48.4226028000001,235.35321831999704,40,1695600311.0760443,1695600000.0,1695340445.859198 -268106,,,,,,,1042.9037,572.0788,24,1695600311.0761366,1695600000.0, -268107,,,153.48634305222723,20.9042440456626,311.759754236584,,,,3,1695600311.0761845,1695600000.0, -268108,,,19.461688662568424,3.71017097459478,34.3879406223121,,,,134,1695600311.076231,1695600000.0, -268109,,,3163.9100036304326,3126.86,4431.25,,,,25,1695600311.0762708,1695600000.0, -268110,,,,,,,4753.8304,336.4938000000002,26,1695600311.0763123,1695600000.0, -268111,,,,,,,0.0018,0.0,27,1695600311.076352,1695600000.0, -268112,,,123.44148224293336,123.23,123.83,,,,28,1695600311.0763912,1695600000.0, -268113,,,2906.1270128740007,2874.34,2946.94,,,,29,1695600311.0764291,1695600000.0, -268114,,,,,,,3818.1856,236.3440999999998,30,1695600311.0764809,1695600000.0, -268115,,,,,,,2.4905,0.0,31,1695600311.076548,1695600000.0, -268116,,,123.44148229066668,123.23,123.83,,,,56,1695600311.076594,1695600000.0, -268117,,,399.0,399.0,399.0,,,,58,1695600311.0766375,1695600000.0, -268118,,,100.0,100.0,100.0,,,,57,1695600311.076686,1695600000.0, -268119,,,72.0,72.0,72.0,,,,52,1695600311.0767865,1695600000.0, -268120,,,70.31204962,70.3,70.5,,,,53,1695600311.07683,1695600000.0, -268121,,,62.121127300000005,61.0,63.0,,,,13,1695600311.0768716,1695600000.0, -268122,,,-60.12269074333333,-62.0,-59.0,,,,5,1695600311.076914,1695600000.0, -268123,,,,,,,65.529,9.038999999999994,6,1695600311.0769591,1695600000.0, -268124,,,,,,,0.021,9.03899999999998,7,1695600311.0769968,1695600000.0, -268125,,,11.266133006666664,0.0,691.0,,,,8,1695600311.077038,1695600000.0, -268126,,,38.0189315,0.0,1125.0,,,,9,1695600311.0771005,1695600000.0, -268127,,,34.61644682666667,0.0,1122.0,,,,10,1695600311.0771496,1695600000.0, -268128,,,0.0100376101,0.0,0.62,,,,11,1695600311.0771906,1695600000.0, -268129,,,119.9721464,118.0,120.0,,,,12,1695600311.0772305,1695600000.0, -268130,,,0.32005653923,0.0,9.447,,,,22,1695600311.077277,1695600000.0, -268131,,,-59.695636316666665,-61.0,-56.0,,,,14,1695600311.0773146,1695600000.0, -268132,,,,,,,476.117,34.66500000000002,15,1695600311.0773644,1695600000.0, -268133,,,,,,,0.11,34.66499999999878,16,1695600311.0774083,1695600000.0, -268134,,,101.29613320666664,91.0,132.0,,,,17,1695600311.0774517,1695600000.0, -268135,,,117.25112263333332,105.0,153.0,,,,18,1695600311.077504,1695600000.0, -268136,,,57.99323996666665,0.0,114.0,,,,19,1695600311.0775464,1695600000.0, -268137,,,0.8652410387999997,0.66,1.0,,,,20,1695600311.077594,1695600000.0, -268138,,,127.98376489333332,127.0,128.0,,,,21,1695600311.0776348,1695600000.0, -268139,,,0.9152552532099996,0.817,1.19,,,,46,1695600311.077676,1695600000.0, -268140,,,0.0,0.0,0.0,,,,45,1695600611.0890694,1695600300.0, -268141,,,68.91084657033333,68.9,69.0,,,,135,1695600611.0892658,1695600300.0, -268142,,,32.1,32.1,32.1,,,,136,1695600611.0893116,1695600300.0, -268143,,,14.4,14.4,14.4,,,,137,1695600611.0893505,1695600300.0, -268144,,,24.555798614,24.5,24.8,,,,138,1695600611.0893874,1695600300.0, -268145,,,961.8866910499996,958.3,970.4,,,,139,1695600611.0894215,1695600300.0, -268146,,,2957.068206625667,2948.5,2960.7,,,,140,1695600611.0894585,1695600300.0, -268147,,,0.3,0.3,0.3,,,,141,1695600611.0894923,1695600300.0, -268148,,,4.3,4.3,4.3,,,,142,1695600611.089526,1695600300.0, -268149,,,1289.3,1289.3,1289.3,,,,143,1695600611.0895598,1695600300.0, -268150,,,0.790162483,0.55,1.08,,,,144,1695600611.0895922,1695600300.0, -268151,,,0.8771482317333334,0.8,0.99,,,,145,1695600611.089628,1695600300.0, -268152,,,0.9741983646333332,0.94,1.03,,,,151,1695600611.0896606,1695600300.0, -268153,,,,,,,48857.7,202891.60000000024,152,1695600611.0896945,1695600300.0, -268154,,,,,,,38183.3,130370.69999999995,153,1695600611.0897272,1695600300.0, -268155,,,0.1846214933566666,0.171,0.199,,,,154,1695600611.089759,1695600300.0, -268156,,,0.15063282464,0.105,0.192,,,,155,1695600611.0898275,1695600300.0, -268157,,,,,,,150005867.0,538767912.0,156,1695600611.089874,1695600300.0, -268158,,,,,,,130597369.0,473558189.0,146,1695600611.089918,1695600300.0, -268159,,,24.984880536666665,18.0,32.0,,,,55,1695600611.0899625,1695600300.0, -268160,,,0.78,0.78,0.78,,,,44,1695600611.090001,1695600300.0, -268161,,,0.0,0.0,0.0,,,,59,1695600611.090039,1695600300.0, -268162,,,0.26,0.26,0.26,,,,35,1695600611.0901036,1695600300.0, -268163,,,3815.969580936333,861.64,7021.63,,,,36,1695600611.0901475,1695600300.0, -268164,,,305.56452032,305.0,306.0,,,,54,1695600611.090186,1695600300.0, -268165,,,8572.284666641612,8572.016,8572.4213,,,,41,1695600611.0902228,1695600300.0, -268166,,,,,,,48.5893432200001,235.51995873999704,40,1695600611.0902667,1695600300.0,1695340445.859198 -268167,,,,,,,1043.309,572.4840999999999,24,1695600611.0903063,1695600300.0, -268168,,,9.957791077587745,9.9,10.0,,,,50,1695600611.090347,1695600300.0, -268169,,,122.83322381510187,122.4,123.3,,,,51,1695600611.0903854,1695600300.0, -268170,,,0.0861866450298024,0.086,0.087,,,,47,1695600611.0904226,1695600300.0, -268171,,,,,,,10.388269,2.179155999999999,48,1695600611.0904603,1695600300.0, -268172,,,115.07238554132446,114.8,115.52,,,,49,1695600611.0904992,1695600300.0, -268174,,,309.47686463170385,307.630544547129,313.185594554231,,,,3,1695600611.0905864,1695600300.0, -268175,,,29.300692543953748,27.8060105330963,33.085827963051,,,,134,1695600611.090625,1695600300.0, -268176,,,2222.5887741861325,741.17,4480.05,,,,25,1695600611.09067,1695600300.0, -268177,,,,,,,4754.0563,336.71970000000056,26,1695600611.090709,1695600300.0, -268178,,,,,,,0.0018,0.0,27,1695600611.0907545,1695600300.0, -268179,,,124.0998811866,123.32,124.79,,,,28,1695600611.090799,1695600300.0, -268180,,,1593.374892374734,116.76,2878.4,,,,29,1695600611.0908377,1695600300.0, -268181,,,,,,,3818.365,236.52349999999976,30,1695600611.090881,1695600300.0, -268182,,,,,,,2.4905,0.0,31,1695600611.0909183,1695600300.0, -268183,,,124.09987905163338,123.32,124.79,,,,56,1695600611.0909595,1695600300.0, -268184,,,399.0,399.0,399.0,,,,58,1695600611.090996,1695600300.0, -268185,,,100.0,100.0,100.0,,,,57,1695600611.0910337,1695600300.0, -268186,,,72.0,72.0,72.0,,,,52,1695600611.0911014,1695600300.0, -268187,,,70.325000644,70.3,70.5,,,,53,1695600611.0911453,1695600300.0, -268188,,,62.53717923666666,61.0,63.0,,,,13,1695600611.091187,1695600300.0, -268189,,,-60.67180323666666,-63.0,-59.0,,,,5,1695600611.0912323,1695600300.0, -268190,,,,,,,65.53,9.04,6,1695600611.0912778,1695600300.0, -268191,,,,,,,0.022,9.03999999999998,7,1695600611.0913231,1695600300.0, -268192,,,15.263506133333332,0.0,694.0,,,,8,1695600611.091361,1695600300.0, -268193,,,44.66571054,0.0,1121.0,,,,9,1695600611.091402,1695600300.0, -268194,,,39.74231985666667,0.0,1110.0,,,,10,1695600611.0914412,1695600300.0, -268195,,,0.0137610483,0.0,0.63,,,,11,1695600611.0914824,1695600300.0, -268196,,,119.91966662000002,118.0,120.0,,,,12,1695600611.0915225,1695600300.0, -268197,,,0.3785688281166666,0.0,9.495,,,,22,1695600611.091561,1695600300.0, -268198,,,-59.602188186666666,-61.0,-57.0,,,,14,1695600611.0915985,1695600300.0, -268199,,,,,,,476.126,34.67399999999998,15,1695600611.0916493,1695600300.0, -268200,,,,,,,0.119,34.67399999999878,16,1695600611.0916882,1695600300.0, -268201,,,100.8334957666667,90.0,116.0,,,,17,1695600611.091727,1695600300.0, -268202,,,117.02477039,105.0,133.0,,,,18,1695600611.0917735,1695600300.0, -268203,,,58.659263846666654,0.0,94.0,,,,19,1695600611.0918128,1695600300.0, -268204,,,0.8623066817999997,0.71,1.0,,,,20,1695600611.0918505,1695600300.0, -268205,,,128.3819685166667,127.0,129.0,,,,21,1695600611.09189,1695600300.0, -268206,,,0.9115248843933336,0.817,1.04,,,,46,1695600611.0919282,1695600300.0, -268207,,,0.0,0.0,0.0,,,,45,1695600911.0702946,1695600600.0, -268208,,,69.0,69.0,69.0,,,,135,1695600911.0705264,1695600600.0, -268209,,,32.1,32.1,32.1,,,,136,1695600911.0705829,1695600600.0, -268210,,,14.4,14.4,14.4,,,,137,1695600911.0706294,1695600600.0, -268211,,,24.510828875000005,24.4,24.7,,,,138,1695600911.070686,1695600600.0, -268212,,,960.4718172096668,956.4,967.2,,,,139,1695600911.0707345,1695600600.0, -268213,,,2958.4932240626667,2951.8,2962.6,,,,140,1695600911.070778,1695600600.0, -268214,,,0.3,0.3,0.3,,,,141,1695600911.0708196,1695600600.0, -268215,,,4.3,4.3,4.3,,,,142,1695600911.070864,1695600600.0, -268216,,,1289.3,1289.3,1289.3,,,,143,1695600911.0709014,1695600600.0, -268217,,,0.9517217693333332,0.8,1.14,,,,144,1695600911.0709417,1695600600.0, -268218,,,0.8965158962666665,0.85,0.98,,,,145,1695600911.0709813,1695600600.0, -268219,,,0.9542543979,0.94,0.98,,,,151,1695600911.0710187,1695600600.0, -268220,,,,,,,48910.8,202944.70000000024,152,1695600911.071056,1695600600.0, -268221,,,,,,,38227.0,130414.39999999997,153,1695600911.071127,1695600600.0, -268222,,,0.1854514656566666,0.176,0.196,,,,154,1695600911.0711763,1695600600.0, -268223,,,0.1530349944433333,0.114,0.192,,,,155,1695600911.0712135,1695600600.0, -268224,,,,,,,150223206.0,538985251.0,156,1695600911.0712504,1695600600.0, -268225,,,,,,,130800479.0,473761299.0,146,1695600911.071293,1695600600.0, -268226,,,25.34972842666667,20.0,33.0,,,,55,1695600911.0713365,1695600600.0, -268227,,,0.78,0.78,0.78,,,,44,1695600911.0713787,1695600600.0, -268228,,,0.0,0.0,0.0,,,,59,1695600911.0714226,1695600600.0, -268229,,,0.26,0.26,0.26,,,,35,1695600911.071468,1695600600.0, -268230,,,841.7375191218669,707.39,1720.47,,,,36,1695600911.071518,1695600600.0, -268231,,,306.7610520433334,306.0,307.0,,,,54,1695600911.0715592,1695600600.0, -268232,,,8572.465066398447,8572.4213,8572.4941,,,,41,1695600911.0716014,1695600600.0, -268233,,,,,,,48.6192931400001,235.54990865999704,40,1695600911.0716383,1695600600.0,1695340445.859198 -268234,,,,,,,1043.3818,572.5569,24,1695600911.071678,1695600600.0, -268235,,,10.0,10.0,10.0,,,,50,1695600911.0717225,1695600600.0, -268236,,,123.0,123.0,123.0,,,,51,1695600911.0717597,1695600600.0, -268237,,,0.086,0.086,0.086,,,,47,1695600911.0718443,1695600600.0, -268238,,,,,,,10.388416,2.179302999999999,48,1695600911.071895,1695600600.0, -268239,,,115.88,115.88,115.88,,,,49,1695600911.0719516,1695600600.0, -268241,,,322.84652187274685,306.53049353994,394.367661664838,,,,3,1695600911.072031,1695600600.0, -268242,,,31.624165524733343,27.2140201433907,56.8072680599507,,,,134,1695600911.0720673,1695600600.0, -268243,,,717.9916473612001,587.34,1590.6,,,,25,1695600911.0721493,1695600600.0, -268244,,,,,,,4754.1188,336.78220000000056,26,1695600911.0721917,1695600600.0, -268245,,,,,,,0.0018,0.0,27,1695600911.0722375,1695600600.0, -268246,,,124.6187278566667,124.32,124.85,,,,28,1695600911.0722816,1695600600.0, -268247,,,123.74656126400002,117.07,176.28,,,,29,1695600911.0723262,1695600600.0, -268248,,,,,,,3818.3753,236.53380000000016,30,1695600911.0723722,1695600600.0, -268249,,,,,,,2.4905,0.0,31,1695600911.07241,1695600600.0, -268250,,,124.61872692076668,124.32,124.85,,,,56,1695600911.072446,1695600600.0, -268251,,,399.0,399.0,399.0,,,,58,1695600911.0724905,1695600600.0, -268252,,,100.0,100.0,100.0,,,,57,1695600911.0725362,1695600600.0, -268253,,,72.09184196366667,72.0,72.1,,,,52,1695600911.072579,1695600600.0, -268254,,,70.5,70.5,70.5,,,,53,1695600911.0726187,1695600600.0, -268255,,,62.95992166,62.0,63.0,,,,13,1695600911.0726612,1695600600.0, -268256,,,-60.88154789333333,-63.0,-58.0,,,,5,1695600911.0726976,1695600600.0, -268257,,,,,,,65.531,9.041000000000004,6,1695600911.072734,1695600600.0, -268258,,,,,,,0.023,9.04099999999998,7,1695600911.0727704,1695600600.0, -268259,,,14.740059940000002,0.0,700.0,,,,8,1695600911.072816,1695600600.0, -268260,,,41.68134477333333,0.0,1151.0,,,,9,1695600911.072855,1695600600.0, -268261,,,36.86725207333333,0.0,1128.0,,,,10,1695600911.072899,1695600600.0, -268262,,,0.0130239958333333,0.0,0.62,,,,11,1695600911.0729446,1695600600.0, -268263,,,120.29278017333333,119.0,121.0,,,,12,1695600911.0729828,1695600600.0, -268264,,,0.3511681062133333,0.0,9.568,,,,22,1695600911.0730278,1695600600.0, -268265,,,-59.39767467666668,-61.0,-58.0,,,,14,1695600911.073071,1695600600.0, -268266,,,,,,,476.134,34.682000000000016,15,1695600911.0731356,1695600600.0, -268267,,,,,,,0.127,34.68199999999878,16,1695600911.0731766,1695600600.0, -268268,,,102.00259807999996,90.0,136.0,,,,17,1695600911.0732148,1695600600.0, -268269,,,119.02165542999988,105.0,149.0,,,,18,1695600911.073251,1695600600.0, -268270,,,60.12703806666666,0.0,103.0,,,,19,1695600911.0732915,1695600600.0, -268271,,,0.8579438349333333,0.69,1.0,,,,20,1695600911.0733314,1695600600.0, -268272,,,128.97325651333333,128.0,129.0,,,,21,1695600911.0733707,1695600600.0, -268273,,,0.9234631364166668,0.813,1.159,,,,46,1695600911.0734107,1695600600.0, -268274,,,0.0,0.0,0.0,,,,45,1695601210.9675264,1695600900.0, -268275,,,69.0,69.0,69.0,,,,135,1695601210.9677172,1695600900.0, -268276,,,32.1,32.1,32.1,,,,136,1695601210.9678216,1695600900.0, -268277,,,14.4,14.4,14.4,,,,137,1695601210.9679327,1695600900.0, -268278,,,24.522515320666667,24.4,24.7,,,,138,1695601210.9679792,1695600900.0, -268279,,,960.9694564116668,957.4,967.4,,,,139,1695601210.968026,1695600900.0, -268280,,,2957.984671353,2951.6,2961.5,,,,140,1695601210.9680674,1695600900.0, -268281,,,0.3,0.3,0.3,,,,141,1695601210.968146,1695600900.0, -268282,,,4.3,4.3,4.3,,,,142,1695601210.9681888,1695600900.0, -268283,,,1289.3,1289.3,1289.3,,,,143,1695601210.9682417,1695600900.0, -268284,,,0.9946472693333333,0.8,1.64,,,,144,1695601210.9682858,1695600900.0, -268285,,,0.9746435570666668,0.94,1.12,,,,145,1695601210.9683244,1695600900.0, -268286,,,0.9809888634333332,0.97,1.04,,,,151,1695601210.9683642,1695600900.0, -268287,,,,,,,48963.4,202997.30000000025,152,1695601210.968404,1695600900.0, -268288,,,,,,,38270.0,130457.39999999997,153,1695601210.9684434,1695600900.0, -268289,,,0.1838061147599999,0.173,0.197,,,,154,1695601210.968481,1695600900.0, -268290,,,0.1499900829799999,0.115,0.188,,,,155,1695601210.9685192,1695600900.0, -268291,,,,,,,150433819.0,539195864.0,156,1695601210.9685571,1695600900.0, -268292,,,,,,,130996556.0,473957376.0,146,1695601210.968595,1695600900.0, -268293,,,24.606454513333333,19.0,32.0,,,,55,1695601210.9686332,1695600900.0, -268294,,,0.78,0.78,0.78,,,,44,1695601210.9686768,1695600900.0, -268295,,,0.0,0.0,0.0,,,,59,1695601210.9687202,1695600900.0, -268296,,,0.26,0.26,0.26,,,,35,1695601210.9687972,1695600900.0, -268297,,,3029.5123289084336,741.97,7111.73,,,,36,1695601210.9688568,1695600900.0, -268298,,,308.04878013666666,307.0,309.0,,,,54,1695601210.9689095,1695600900.0, -268299,,,8572.553542947158,8572.4941,8572.6592,,,,41,1695601210.96896,1695600900.0, -268300,,,,,,,48.6872152800001,235.61783079999705,40,1695601210.969005,1695600900.0,1695340445.859198 -268301,,,,,,,1043.5469,572.722,24,1695601210.9690475,1695600900.0, -268302,,,311.03576307738314,306.081720887209,332.107046091661,,,,3,1695601210.9691193,1695600900.0, -268303,,,27.57954172415989,26.5102082635352,29.9141658222914,,,,134,1695601210.9691615,1695600900.0, -268304,,,1708.108317169,612.89,4288.33,,,,25,1695601210.9692042,1695600900.0, -268305,,,,,,,4754.2188,336.8822,26,1695601210.9692414,1695600900.0, -268306,,,,,,,0.0018,0.0,27,1695601210.969279,1695600900.0, -268307,,,124.3036263818,123.39,125.37,,,,28,1695601210.9693177,1695600900.0, -268308,,,1321.440887936767,126.86,2928.0,,,,29,1695601210.969356,1695600900.0, -268309,,,,,,,3818.4404,236.5989,30,1695601210.9693947,1695600900.0, -268310,,,,,,,2.4905,0.0,31,1695601210.9694316,1695600900.0, -268311,,,124.30362780480004,123.39,125.37,,,,56,1695601210.969468,1695600900.0, -268312,,,399.0,399.0,399.0,,,,58,1695601210.9695058,1695600900.0, -268313,,,100.0,100.0,100.0,,,,57,1695601210.9695437,1695600900.0, -268314,,,72.0,72.0,72.0,,,,52,1695601210.9695802,1695600900.0, -268315,,,70.43504049666666,70.3,70.5,,,,53,1695601210.9696372,1695600900.0, -268316,,,62.86009260666667,62.0,63.0,,,,13,1695601210.969698,1695600900.0, -268317,,,-59.77905444333334,-62.0,-57.0,,,,5,1695601210.9697456,1695600900.0, -268318,,,,,,,65.534,9.044000000000004,6,1695601210.9697845,1695600900.0, -268319,,,,,,,0.026,9.04399999999998,7,1695601210.969824,1695600900.0, -268320,,,29.16495704333333,0.0,710.0,,,,8,1695601210.969948,1695600900.0, -268321,,,114.62088949000002,0.0,1164.0,,,,9,1695601210.9699974,1695600900.0, -268322,,,106.18086228666668,0.0,1161.0,,,,10,1695601210.9700398,1695600900.0, -268323,,,0.0320856460666666,0.0,1.0,,,,11,1695601210.9701009,1695600900.0, -268324,,,120.49501257666668,118.0,121.0,,,,12,1695601210.9701457,1695600900.0, -268325,,,0.9562521173833332,0.0,9.66,,,,22,1695601210.97019,1695600900.0, -268326,,,-59.255874330000005,-61.0,-58.0,,,,14,1695601210.9702277,1695600900.0, -268327,,,,,,,476.143,34.690999999999974,15,1695601210.9702656,1695600900.0, -268328,,,,,,,0.136,34.69099999999878,16,1695601210.9703047,1695600900.0, -268329,,,101.00527105666664,91.0,117.0,,,,17,1695601210.970355,1695600900.0, -268330,,,116.45263618333333,104.0,131.0,,,,18,1695601210.9703922,1695600900.0, -268331,,,56.6042500266666,0.0,91.0,,,,19,1695601210.9704356,1695600900.0, -268332,,,0.8686827211333332,0.72,1.0,,,,20,1695601210.9704792,1695600900.0, -268333,,,128.69144216666666,127.0,130.0,,,,21,1695601210.970518,1695600900.0, -268334,,,0.9041774473566666,0.806,1.01,,,,46,1695601210.9705653,1695600900.0, -268335,,,0.0,0.0,0.0,,,,45,1695601511.2591443,1695601200.0, -268336,,,68.96418805966667,68.9,69.0,,,,135,1695601511.2593832,1695601200.0, -268337,,,32.064188124666664,32.0,32.1,,,,136,1695601511.2594476,1695601200.0, -268338,,,14.435811844333337,14.4,14.5,,,,137,1695601511.2594984,1695601200.0, -268339,,,24.54080383666667,24.4,24.8,,,,138,1695601511.259541,1695601200.0, -268340,,,962.0519308126666,958.1,972.2,,,,139,1695601511.259584,1695601200.0, -268341,,,2956.898863137333,2946.8,2960.8,,,,140,1695601511.2596269,1695601200.0, -268342,,,0.3,0.3,0.3,,,,141,1695601511.2596667,1695601200.0, -268343,,,4.3,4.3,4.3,,,,142,1695601511.259708,1695601200.0, -268344,,,1289.3,1289.3,1289.3,,,,143,1695601511.2597468,1695601200.0, -268345,,,1.3872974528666666,0.9,2.05,,,,144,1695601511.259787,1695601200.0, -268346,,,1.2252053686333333,1.12,1.35,,,,145,1695601511.2598283,1695601200.0, -268347,,,1.0903323023333336,1.04,1.12,,,,151,1695601511.2598674,1695601200.0, -268348,,,,,,,49016.4,203050.30000000025,152,1695601511.2599075,1695601200.0, -268349,,,,,,,38313.3,130500.69999999995,153,1695601511.2599468,1695601200.0, -268350,,,0.1853021483366666,0.173,0.197,,,,154,1695601511.259988,1695601200.0, -268351,,,0.15186127552,0.115,0.188,,,,155,1695601511.2600272,1695601200.0, -268352,,,,,,,150649235.0,539411280.0,156,1695601511.2600672,1695601200.0, -268353,,,,,,,131197292.0,474158112.0,146,1695601511.2601428,1695601200.0, -268354,,,24.97247686,20.0,32.0,,,,55,1695601511.2601862,1695601200.0, -268355,,,0.78,0.78,0.78,,,,44,1695601511.2602277,1695601200.0, -268356,,,0.0,0.0,0.0,,,,59,1695601511.2602696,1695601200.0, -268357,,,0.26,0.26,0.26,,,,35,1695601511.2603114,1695601200.0, -268358,,,5351.9410114776665,1025.72,6590.52,,,,36,1695601511.2603512,1695601200.0, -268359,,,309.2977211,309.0,310.0,,,,54,1695601511.2604015,1695601200.0, -268360,,,8572.949693536728,8572.6592,8573.1492,,,,41,1695601511.2604666,1695601200.0, -268361,,,,,,,48.8888012800001,235.81941679999704,40,1695601511.260512,1695601200.0,1695340445.859198 -268362,,,,,,,1044.0369,573.212,24,1695601511.2605555,1695601200.0, -268363,,,310.0293349627523,305.858649304717,326.09407089932,,,,3,1695601511.2606018,1695601200.0, -268364,,,29.047964543851847,26.8756717899133,35.6145797200996,,,,134,1695601511.2606409,1695601200.0, -268365,,,2789.8505989289342,600.11,3796.97,,,,25,1695601511.2606804,1695601200.0, -268366,,,,,,,4754.4736,337.1370000000006,26,1695601511.2607186,1695601200.0, -268367,,,,,,,0.0018,0.0,27,1695601511.260756,1695601200.0, -268368,,,123.69368562496668,123.39,124.44,,,,28,1695601511.2607937,1695601200.0, -268369,,,2562.0619181342668,419.57,2822.23,,,,29,1695601511.260834,1695601200.0, -268370,,,,,,,3818.6756,236.83410000000003,30,1695601511.2608757,1695601200.0, -268371,,,,,,,2.4905,0.0,31,1695601511.2609143,1695601200.0, -268372,,,123.69368419483334,123.39,124.44,,,,56,1695601511.260952,1695601200.0, -268373,,,399.0,399.0,399.0,,,,58,1695601511.2609916,1695601200.0, -268374,,,100.0,100.0,100.0,,,,57,1695601511.261029,1695601200.0, -268375,,,72.0,72.0,72.0,,,,52,1695601511.2610662,1695601200.0, -268376,,,70.3,70.3,70.3,,,,53,1695601511.2611454,1695601200.0, -268377,,,62.37520742,62.0,63.0,,,,13,1695601511.2611897,1695601200.0, -268378,,,-59.54955507333334,-61.0,-57.0,,,,5,1695601511.261232,1695601200.0, -268379,,,,,,,65.535,9.044999999999996,6,1695601511.26127,1695601200.0, -268380,,,,,,,0.027,9.04499999999998,7,1695601511.2613082,1695601200.0, -268381,,,16.696721030000003,0.0,694.0,,,,8,1695601511.261346,1695601200.0, -268382,,,63.35728919000001,0.0,1120.0,,,,9,1695601511.2613847,1695601200.0, -268383,,,58.77136612666666,0.0,1113.0,,,,10,1695601511.2614243,1695601200.0, -268384,,,0.0147995388666666,0.0,0.62,,,,11,1695601511.261482,1695601200.0, -268385,,,119.91094314333336,118.0,121.0,,,,12,1695601511.2615347,1695601200.0, -268386,,,0.5360207235733333,0.0,9.487,,,,22,1695601511.2615752,1695601200.0, -268387,,,-58.95127967333334,-60.0,-58.0,,,,14,1695601511.261614,1695601200.0, -268388,,,,,,,476.151,34.69900000000001,15,1695601511.2616572,1695601200.0, -268389,,,,,,,0.144,34.69899999999878,16,1695601511.261699,1695601200.0, -268390,,,101.11103510999996,91.0,119.0,,,,17,1695601511.261778,1695601200.0, -268391,,,116.57088061666664,104.0,135.0,,,,18,1695601511.2618325,1695601200.0, -268392,,,56.364956506666665,0.0,87.0,,,,19,1695601511.2618735,1695601200.0, -268393,,,0.8686936233333333,0.73,1.0,,,,20,1695601511.261913,1695601200.0, -268394,,,128.09986147666666,127.0,129.0,,,,21,1695601511.261951,1695601200.0, -268395,,,0.9083436285966668,0.812,1.06,,,,46,1695601511.2619886,1695601200.0, -268396,,,0.0,0.0,0.0,,,,45,1695601811.044031,1695601500.0, -268397,,,68.9,68.9,68.9,,,,135,1695601811.044248,1695601500.0, -268398,,,32.04078279366667,32.0,32.1,,,,136,1695601811.0442991,1695601500.0, -268399,,,14.459217265,14.4,14.5,,,,137,1695601811.0443418,1695601500.0, -268400,,,24.51925237633333,24.4,24.7,,,,138,1695601811.044384,1695601500.0, -268401,,,960.8479842916666,956.3,968.4,,,,139,1695601811.0444262,1695601500.0, -268402,,,2958.0869735436663,2950.5,2962.7,,,,140,1695601811.0445127,1695601500.0, -268403,,,0.3,0.3,0.3,,,,141,1695601811.044571,1695601500.0, -268404,,,4.3,4.3,4.3,,,,142,1695601811.0446312,1695601500.0, -268405,,,1289.3,1289.3,1289.3,,,,143,1695601811.0446854,1695601500.0, -268406,,,1.0382022320666666,0.74,1.53,,,,144,1695601811.0447252,1695601500.0, -268407,,,1.080780334966667,0.99,1.16,,,,145,1695601811.044763,1695601500.0, -268408,,,1.0650053355999998,1.04,1.09,,,,151,1695601811.044802,1695601500.0, -268409,,,,,,,49069.7,203103.60000000024,152,1695601811.0448403,1695601500.0, -268410,,,,,,,38357.0,130544.39999999997,153,1695601811.0448775,1695601500.0, -268411,,,0.1860180321866666,0.173,0.2,,,,154,1695601811.0449212,1695601500.0, -268412,,,0.1526629229066667,0.12,0.188,,,,155,1695601811.0449584,1695601500.0, -268413,,,,,,,150869349.0,539631394.0,156,1695601811.044996,1695601500.0, -268414,,,,,,,131402768.0,474363588.0,146,1695601811.0450332,1695601500.0, -268415,,,25.504780339999996,20.0,32.0,,,,55,1695601811.0450716,1695601500.0, -268416,,,0.78,0.78,0.78,,,,44,1695601811.0451398,1695601500.0, -268417,,,0.0,0.0,0.0,,,,59,1695601811.0451868,1695601500.0, -268418,,,0.26,0.26,0.26,,,,35,1695601811.045226,1695601500.0, -268419,,,3202.8641920874666,1010.55,6052.57,,,,36,1695601811.0452628,1695601500.0, -268420,,,310.49438279333333,310.0,311.0,,,,54,1695601811.0452995,1695601500.0, -268421,,,8573.261569968663,8573.1492,8573.3748,,,,41,1695601811.0453365,1695601500.0, -268422,,,,,,,48.9816131200001,235.91222863999704,40,1695601811.0453737,1695601500.0,1695340445.859198 -268423,,,,,,,1044.2625,573.4376,24,1695601811.0454123,1695601500.0, -268424,,,10.0,10.0,10.0,,,,50,1695601811.0454502,1695601500.0, -268425,,,123.5,123.5,123.5,,,,51,1695601811.045488,1695601500.0, -268426,,,0.086,0.086,0.086,,,,47,1695601811.0455246,1695601500.0, -268427,,,,,,,10.391105,2.1819919999999997,48,1695601811.0455704,1695601500.0, -268428,,,115.7,115.7,115.7,,,,49,1695601811.0456128,1695601500.0, -268430,,,688.9805866298658,307.527883487976,1239.09535288215,,,,3,1695601811.0456882,1695601500.0, -268431,,,272.50129561558424,27.9668427488355,1429.10104374591,,,,134,1695601811.045725,1695601500.0, -268432,,,1720.1015259014337,592.83,3141.55,,,,25,1695601811.0457623,1695601500.0, -268433,,,,,,,4754.596,337.2593999999999,26,1695601811.0458066,1695601500.0, -268434,,,,,,,0.0018,0.0,27,1695601811.0458434,1695601500.0, -268435,,,124.186486366,123.65,124.93,,,,28,1695601811.0458796,1695601500.0, -268436,,,1482.7930827472337,413.86,2911.02,,,,29,1695601811.0459237,1695601500.0, -268437,,,,,,,3818.7788,236.93730000000005,30,1695601811.046119,1695601500.0, -268438,,,,,,,2.4905,0.0,31,1695601811.0461693,1695601500.0, -268439,,,124.1864868183,123.65,124.93,,,,56,1695601811.046216,1695601500.0, -268440,,,399.0,399.0,399.0,,,,58,1695601811.0462532,1695601500.0, -268441,,,100.0,100.0,100.0,,,,57,1695601811.0462897,1695601500.0, -268442,,,72.0,72.0,72.0,,,,52,1695601811.046327,1695601500.0, -268443,,,70.316976438,70.3,70.5,,,,53,1695601811.046364,1695601500.0, -268444,,,62.26000695,61.0,63.0,,,,13,1695601811.0464315,1695601500.0, -268445,,,-59.57777703,-61.0,-58.0,,,,5,1695601811.0464709,1695601500.0, -268446,,,,,,,65.537,9.047000000000004,6,1695601811.0465076,1695601500.0, -268447,,,,,,,0.029,9.04699999999998,7,1695601811.0465434,1695601500.0, -268448,,,18.282745806666668,0.0,707.0,,,,8,1695601811.0465808,1695601500.0, -268449,,,56.91084498,0.0,1147.0,,,,9,1695601811.0466192,1695601500.0, -268450,,,51.21235685666667,0.0,1134.0,,,,10,1695601811.0466974,1695601500.0, -268451,,,0.0193696389999999,0.0,1.0,,,,11,1695601811.0467496,1695601500.0, -268452,,,120.46939496333331,119.0,121.0,,,,12,1695601811.0467887,1695601500.0, -268453,,,0.47814258472,0.0,9.634,,,,22,1695601811.0468247,1695601500.0, -268454,,,-59.34953657333333,-61.0,-58.0,,,,14,1695601811.0468614,1695601500.0, -268455,,,,,,,476.16,34.70800000000003,15,1695601811.046898,1695601500.0, -268456,,,,,,,0.153,34.70799999999878,16,1695601811.0469334,1695601500.0, -268457,,,101.56241965666663,91.0,121.0,,,,17,1695601811.046969,1695601500.0, -268458,,,117.20268061666675,104.0,130.0,,,,18,1695601811.0470042,1695601500.0, -268459,,,57.28130851,0.0,82.0,,,,19,1695601811.0470393,1695601500.0, -268460,,,0.8670377395333331,0.75,1.0,,,,20,1695601811.0471008,1695601500.0, -268461,,,128.66339689666663,128.0,130.0,,,,21,1695601811.0471413,1695601500.0, -268462,,,0.9094093583766674,0.808,1.015,,,,46,1695601811.047179,1695601500.0, -268463,,,0.0,0.0,0.0,,,,45,1695602111.0538356,1695601800.0, -268464,,,68.910747911,68.9,69.0,,,,135,1695602111.0540006,1695601800.0, -268465,,,32.1,32.1,32.1,,,,136,1695602111.054048,1695601800.0, -268466,,,14.4,14.4,14.4,,,,137,1695602111.054115,1695601800.0, -268467,,,24.50076177033333,24.4,24.6,,,,138,1695602111.0541544,1695601800.0, -268468,,,960.316389175,956.2,965.6,,,,139,1695602111.0541928,1695601800.0, -268469,,,2958.657847483333,2953.4,2962.8,,,,140,1695602111.05423,1695601800.0, -268470,,,0.3,0.3,0.3,,,,141,1695602111.0542638,1695601800.0, -268471,,,4.3,4.3,4.3,,,,142,1695602111.0542977,1695601800.0, -268472,,,1289.3,1289.3,1289.3,,,,143,1695602111.0543325,1695601800.0, -268473,,,0.9889608570333334,0.68,1.5,,,,144,1695602111.0543668,1695601800.0, -268474,,,1.0236002024999995,0.93,1.11,,,,145,1695602111.0544004,1695601800.0, -268475,,,1.0421255109333336,1.01,1.08,,,,151,1695602111.054434,1695601800.0, -268476,,,,,,,49122.7,203156.60000000024,152,1695602111.0544736,1695601800.0, -268477,,,,,,,38400.1,130587.49999999994,153,1695602111.0545073,1695601800.0, -268478,,,0.1850462450166666,0.17,0.201,,,,154,1695602111.054539,1695601800.0, -268479,,,0.1501388181333333,0.112,0.187,,,,155,1695602111.054571,1695601800.0, -268480,,,,,,,151087007.0,539849052.0,156,1695602111.0546422,1695601800.0, -268481,,,,,,,131605907.0,474566727.0,146,1695602111.0546863,1695601800.0, -268482,,,24.71486266333333,19.0,32.0,,,,55,1695602111.0547264,1695601800.0, -268483,,,0.78,0.78,0.78,,,,44,1695602111.0547652,1695601800.0, -268484,,,0.0,0.0,0.0,,,,59,1695602111.054803,1695601800.0, -268485,,,0.26,0.26,0.26,,,,35,1695602111.0548425,1695601800.0, -268486,,,5865.6764620429685,5829.94,6594.66,,,,36,1695602111.05488,1695601800.0, -268487,,,311.67269770333337,311.0,312.0,,,,54,1695602111.054926,1695601800.0, -268488,,,8573.656020213082,8573.3748,8573.8648,,,,41,1695602111.0549695,1695601800.0, -268489,,,,,,,49.1831991200001,236.11381463999703,40,1695602111.055008,1695601800.0,1695340445.859198 -268490,,,,,,,1044.7525,573.9276,24,1695602111.0550475,1695601800.0, -268491,,,643.149305075486,559.928996560815,678.667515069695,,,,3,1695602111.0551178,1695601800.0, -268492,,,54.6720345718526,32.2738703039495,79.8874898147174,,,,134,1695602111.0551603,1695601800.0, -268493,,,3055.6183591589,3026.07,3791.29,,,,25,1695602111.055208,1695601800.0, -268494,,,,,,,4754.8516,337.5150000000003,26,1695602111.0552464,1695601800.0, -268495,,,,,,,0.0018,0.0,27,1695602111.0552852,1695601800.0, -268496,,,123.6350333424,123.49,123.97,,,,28,1695602111.0553231,1695601800.0, -268497,,,2810.0577192971336,2802.64,2825.38,,,,29,1695602111.0553613,1695601800.0, -268498,,,,,,,3819.0132,237.17169999999987,30,1695602111.0554016,1695601800.0, -268499,,,,,,,2.4905,0.0,31,1695602111.0554388,1695601800.0, -268500,,,123.6350330782,123.49,123.97,,,,56,1695602111.0554872,1695601800.0, -268501,,,399.0,399.0,399.0,,,,58,1695602111.055534,1695601800.0, -268502,,,100.0,100.0,100.0,,,,57,1695602111.0555742,1695601800.0, -268503,,,72.0,72.0,72.0,,,,52,1695602111.055622,1695601800.0, -268504,,,70.67394877933333,70.5,70.9,,,,53,1695602111.0556622,1695601800.0, -268505,,,61.18347916666667,61.0,62.0,,,,13,1695602111.0557008,1695601800.0, -268506,,,-59.22335212666666,-60.0,-58.0,,,,5,1695602111.05574,1695601800.0, -268507,,,,,,,65.538,9.047999999999996,6,1695602111.0557797,1695601800.0, -268508,,,,,,,0.03,9.04799999999998,7,1695602111.055817,1695601800.0, -268509,,,10.589770506666667,0.0,694.0,,,,8,1695602111.0558548,1695601800.0, -268510,,,50.62412851,0.0,1130.0,,,,9,1695602111.055891,1695601800.0, -268511,,,48.04515439333333,0.0,1126.0,,,,10,1695602111.0559292,1695601800.0, -268512,,,0.0094238640666666,0.0,0.62,,,,11,1695602111.055971,1695601800.0, -268513,,,119.97639746666668,118.0,120.0,,,,12,1695602111.056014,1695601800.0, -268514,,,0.4242236351333333,0.0,9.479,,,,22,1695602111.056126,1695601800.0, -268515,,,-59.94893448999999,-62.0,-59.0,,,,14,1695602111.0561798,1695601800.0, -268516,,,,,,,476.168,34.71600000000001,15,1695602111.0562232,1695601800.0, -268517,,,,,,,0.161,34.715999999998786,16,1695602111.0562637,1695601800.0, -268518,,,101.02528610333331,91.0,113.0,,,,17,1695602111.0563045,1695601800.0, -268519,,,117.01439079999996,105.0,131.0,,,,18,1695602111.056352,1695601800.0, -268520,,,57.792052249999976,0.0,86.0,,,,19,1695602111.056398,1695601800.0, -268521,,,0.8644811044000004,0.74,1.0,,,,20,1695602111.056444,1695601800.0, -268522,,,128.15551245666666,127.0,129.0,,,,21,1695602111.0564902,1695601800.0, -268523,,,0.9118655476166664,0.816,1.019,,,,46,1695602111.0565317,1695601800.0, -268524,,,0.0,0.0,0.0,,,,45,1695602411.0686817,1695602100.0, -268525,,,69.0,69.0,69.0,,,,135,1695602411.06892,1695602100.0, -268526,,,32.1,32.1,32.1,,,,136,1695602411.0690143,1695602100.0, -268527,,,14.4,14.4,14.4,,,,137,1695602411.0691447,1695602100.0, -268528,,,24.524251282,24.4,24.8,,,,138,1695602411.0692265,1695602100.0, -268529,,,961.4471225533337,955.8,972.6,,,,139,1695602411.069303,1695602100.0, -268530,,,2957.508622304668,2946.4,2963.1,,,,140,1695602411.069377,1695602100.0, -268531,,,0.3,0.3,0.3,,,,141,1695602411.0694456,1695602100.0, -268532,,,4.3,4.3,4.3,,,,142,1695602411.0695176,1695602100.0, -268533,,,1289.3,1289.3,1289.3,,,,143,1695602411.0695865,1695602100.0, -268534,,,0.9467602103333334,0.77,1.2,,,,144,1695602411.0696547,1695602100.0, -268535,,,0.9908567765666664,0.96,1.06,,,,145,1695602411.0697265,1695602100.0, -268536,,,1.0157798071333333,1.0,1.05,,,,151,1695602411.0698006,1695602100.0, -268537,,,,,,,49175.8,203209.70000000024,152,1695602411.069872,1695602100.0, -268538,,,,,,,38443.3,130630.69999999995,153,1695602411.0699415,1695602100.0, -268539,,,0.1858196187033333,0.171,0.201,,,,154,1695602411.0700188,1695602100.0, -268540,,,0.15103338398,0.119,0.187,,,,155,1695602411.0701134,1695602100.0, -268541,,,,,,,151306968.0,540069013.0,156,1695602411.070189,1695602100.0, -268542,,,,,,,131811225.0,474772045.0,146,1695602411.0702584,1695602100.0, -268543,,,24.6920408,20.0,32.0,,,,55,1695602411.0703366,1695602100.0, -268544,,,0.78,0.78,0.78,,,,44,1695602411.070417,1695602100.0, -268545,,,0.0,0.0,0.0,,,,59,1695602411.0704913,1695602100.0, -268546,,,0.26,0.26,0.26,,,,35,1695602411.070561,1695602100.0, -268547,,,5773.890549599235,5425.38,6671.2,,,,36,1695602411.070632,1695602100.0, -268548,,,312.91526418333336,312.0,314.0,,,,54,1695602411.070702,1695602100.0, -268549,,,8574.140300199282,8573.8648,8574.3524,,,,41,1695602411.0708072,1695602100.0, -268550,,,,,,,49.3837977600001,236.31441327999704,40,1695602411.0708804,1695602100.0,1695340445.859198 -268551,,,,,,,1045.2401,574.4151999999999,24,1695602411.0709493,1695602100.0, -268552,,,485.2147684625966,446.966194429681,559.928996560815,,,,3,1695602411.071016,1695602100.0, -268553,,,41.13909567532223,30.3007085054875,48.2780475308006,,,,134,1695602411.0711093,1695602100.0, -268554,,,3055.755944645267,2985.43,3860.82,,,,25,1695602411.0711825,1695602100.0, -268555,,,,,,,4755.1056,337.76900000000023,26,1695602411.0712514,1695602100.0, -268556,,,,,,,0.0018,0.0,27,1695602411.0713196,1695602100.0, -268557,,,123.20247230356668,122.6,124.13,,,,28,1695602411.0713854,1695602100.0, -268558,,,2718.122350575766,2429.74,2825.38,,,,29,1695602411.0714552,1695602100.0, -268559,,,,,,,3819.2468,237.4052999999999,30,1695602411.0715208,1695602100.0, -268560,,,,,,,2.4905,0.0,31,1695602411.0715823,1695602100.0, -268561,,,123.20247350589996,122.6,124.13,,,,56,1695602411.0716505,1695602100.0, -268562,,,399.0,399.0,399.0,,,,58,1695602411.0717204,1695602100.0, -268563,,,100.0,100.0,100.0,,,,57,1695602411.0717902,1695602100.0, -268564,,,72.0,72.0,72.0,,,,52,1695602411.071858,1695602100.0, -268565,,,70.989017854,70.9,71.1,,,,53,1695602411.071923,1695602100.0, -268566,,,60.60013437666666,60.0,62.0,,,,13,1695602411.0719874,1695602100.0, -268567,,,-59.22399615333333,-60.0,-58.0,,,,5,1695602411.0720527,1695602100.0, -268568,,,,,,,65.541,9.050999999999997,6,1695602411.0721543,1695602100.0, -268569,,,,,,,0.032,9.04999999999998,7,1695602411.072225,1695602100.0, -268570,,,25.361217116666666,0.0,699.0,,,,8,1695602411.0722964,1695602100.0, -268571,,,74.23569262666666,0.0,1127.0,,,,9,1695602411.0723724,1695602100.0, -268572,,,66.11349469666666,0.0,1118.0,,,,10,1695602411.072441,1695602100.0, -268573,,,0.0293382005,0.0,1.0,,,,11,1695602411.072508,1695602100.0, -268574,,,119.35648613,117.0,120.0,,,,12,1695602411.072579,1695602100.0, -268575,,,0.6279855327533332,0.0,9.519,,,,22,1695602411.072644,1695602100.0, -268576,,,-59.599693953333336,-61.0,-59.0,,,,14,1695602411.072711,1695602100.0, -268577,,,,,,,476.176,34.72399999999999,15,1695602411.0727818,1695602100.0, -268578,,,,,,,0.169,34.72399999999879,16,1695602411.0728505,1695602100.0, -268579,,,100.4288520933333,91.0,112.0,,,,17,1695602411.0729167,1695602100.0, -268580,,,116.23832660999996,105.0,133.0,,,,18,1695602411.0729873,1695602100.0, -268581,,,57.75536956999999,0.0,85.0,,,,19,1695602411.0730567,1695602100.0, -268582,,,0.8647385407333333,0.75,1.0,,,,20,1695602411.073161,1695602100.0, -268583,,,127.61688035333336,127.0,129.0,,,,21,1695602411.073232,1695602100.0, -268584,,,0.9101677003499996,0.819,1.038,,,,46,1695602411.0732925,1695602100.0, -268585,,,0.0,0.0,0.0,,,,45,1695602711.1231582,1695602400.0, -268586,,,69.0,69.0,69.0,,,,135,1695602711.123341,1695602400.0, -268587,,,32.1,32.1,32.1,,,,136,1695602711.1234026,1695602400.0, -268588,,,14.4,14.4,14.4,,,,137,1695602711.1234496,1695602400.0, -268589,,,24.50516202,24.4,24.7,,,,138,1695602711.123495,1695602400.0, -268590,,,960.2685529016668,956.2,966.8,,,,139,1695602711.1235414,1695602400.0, -268591,,,2958.690685126667,2952.2,2962.7,,,,140,1695602711.1235845,1695602400.0, -268592,,,0.3,0.3,0.3,,,,141,1695602711.123627,1695602400.0, -268593,,,4.3,4.3,4.3,,,,142,1695602711.123668,1695602400.0, -268594,,,1289.3,1289.3,1289.3,,,,143,1695602711.1237109,1695602400.0, -268595,,,1.102131406,0.86,1.76,,,,144,1695602711.123801,1695602400.0, -268596,,,1.0130587499,0.95,1.18,,,,145,1695602711.1238637,1695602400.0, -268597,,,1.0123440986,0.99,1.06,,,,151,1695602711.1239192,1695602400.0, -268598,,,,,,,49229.0,203262.90000000023,152,1695602711.1239617,1695602400.0, -268599,,,,,,,38486.5,130673.89999999997,153,1695602711.124001,1695602400.0, -268600,,,0.18586041551,0.174,0.201,,,,154,1695602711.124043,1695602400.0, -268601,,,0.1513221774933333,0.118,0.186,,,,155,1695602711.1241324,1695602400.0, -268602,,,,,,,151524861.0,540286906.0,156,1695602711.1241815,1695602400.0, -268603,,,,,,,132014566.0,474975386.0,146,1695602711.1242228,1695602400.0, -268604,,,24.929168333333333,19.0,32.0,,,,55,1695602711.1242626,1695602400.0, -268605,,,0.78,0.78,0.78,,,,44,1695602711.1243024,1695602400.0, -268606,,,0.0,0.0,0.0,,,,59,1695602711.124341,1695602400.0, -268607,,,0.26,0.26,0.26,,,,35,1695602711.1243818,1695602400.0, -268608,,,3780.168142389132,671.56,5559.49,,,,36,1695602711.1244206,1695602400.0, -268609,,,314.2389132833333,314.0,315.0,,,,54,1695602711.124467,1695602400.0, -268610,,,8574.615258821554,8574.3524,8574.7495,,,,41,1695602711.1245055,1695602400.0, -268611,,,,,,,49.5471647,236.47778021999693,40,1695602711.124546,1695602400.0,1695340445.859198 -268612,,,,,,,1045.6372,574.8122999999998,24,1695602711.1245885,1695602400.0, -268613,,,197.45599177649947,16.2538691765158,506.468936169656,,,,3,1695602711.1246293,1695602400.0, -268614,,,18.48970710617022,1.68210148799575,46.0555982332933,,,,134,1695602711.1246765,1695602400.0, -268615,,,2187.8544515164667,593.86,3117.04,,,,25,1695602711.1247325,1695602400.0, -268616,,,,,,,4755.3311,337.9945000000007,26,1695602711.124786,1695602400.0, -268617,,,,,,,0.0018,0.0,27,1695602711.1248336,1695602400.0, -268618,,,123.60209449626667,123.07,124.57,,,,28,1695602711.1248808,1695602400.0, -268619,,,1592.2777786636996,58.5,2443.94,,,,29,1695602711.124928,1695602400.0, -268620,,,,,,,3819.4184,237.5769,30,1695602711.1249828,1695602400.0, -268621,,,,,,,2.4905,0.0,31,1695602711.125033,1695602400.0, -268622,,,123.60209331420003,123.07,124.57,,,,56,1695602711.125112,1695602400.0, -268623,,,399.0,399.0,399.0,,,,58,1695602711.125166,1695602400.0, -268624,,,100.0,100.0,100.0,,,,57,1695602711.125216,1695602400.0, -268625,,,72.0,72.0,72.0,,,,52,1695602711.1252658,1695602400.0, -268626,,,70.98056958333333,70.9,71.1,,,,53,1695602711.1253166,1695602400.0, -268627,,,60.97471419666666,60.0,62.0,,,,13,1695602711.125366,1695602400.0, -268628,,,-59.62314046000001,-61.0,-59.0,,,,5,1695602711.1254184,1695602400.0, -268629,,,,,,,65.542,9.052,6,1695602711.125468,1695602400.0, -268630,,,,,,,0.034,9.05199999999998,7,1695602711.125517,1695602400.0, -268631,,,12.419921846666668,0.0,699.0,,,,8,1695602711.1255662,1695602400.0, -268632,,,53.14349671333333,0.0,1139.0,,,,9,1695602711.125616,1695602400.0, -268633,,,49.68806056,0.0,1136.0,,,,10,1695602711.1256647,1695602400.0, -268634,,,0.020816569,0.0,1.0,,,,11,1695602711.1257126,1695602400.0, -268635,,,119.30415471666667,119.0,120.0,,,,12,1695602711.1257596,1695602400.0, -268636,,,0.4440270472133333,0.0,9.519,,,,22,1695602711.1258054,1695602400.0, -268637,,,-60.449273706666666,-63.0,-58.0,,,,14,1695602711.125852,1695602400.0, -268638,,,,,,,476.185,34.733000000000004,15,1695602711.1259005,1695602400.0, -268639,,,,,,,0.178,34.73299999999879,16,1695602711.1259542,1695602400.0, -268640,,,101.65845845666666,91.0,123.0,,,,17,1695602711.1260018,1695602400.0, -268641,,,116.92903294666662,105.0,145.0,,,,18,1695602711.1260512,1695602400.0, -268642,,,56.20169936666665,0.0,98.0,,,,19,1695602711.126127,1695602400.0, -268643,,,0.8692886511666668,0.74,1.0,,,,20,1695602711.1261811,1695602400.0, -268644,,,128.1307371533333,127.0,129.0,,,,21,1695602711.1262236,1695602400.0, -268645,,,0.91447917591,0.822,1.139,,,,46,1695602711.126263,1695602400.0, -268646,,,0.0,0.0,0.0,,,,45,1695603011.1974485,1695602700.0, -268647,,,69.0,69.0,69.0,,,,135,1695603011.197647,1695602700.0, -268648,,,32.1,32.1,32.1,,,,136,1695603011.197707,1695602700.0, -268649,,,14.4,14.4,14.4,,,,137,1695603011.1977532,1695602700.0, -268650,,,24.526239997,24.4,24.7,,,,138,1695603011.1977952,1695602700.0, -268651,,,961.346268604,956.2,969.9,,,,139,1695603011.1978445,1695602700.0, -268652,,,2957.6041291950005,2949.1,2962.7,,,,140,1695603011.197892,1695602700.0, -268653,,,0.3,0.3,0.3,,,,141,1695603011.1979382,1695602700.0, -268654,,,4.3,4.3,4.3,,,,142,1695603011.197978,1695602700.0, -268655,,,1289.3,1289.3,1289.3,,,,143,1695603011.198017,1695602700.0, -268656,,,0.9857995828,0.66,1.37,,,,144,1695603011.1980553,1695602700.0, -268657,,,1.0508082351666668,0.95,1.16,,,,145,1695603011.1981597,1695602700.0, -268658,,,1.031779907166667,1.0,1.07,,,,151,1695603011.1982098,1695602700.0, -268659,,,,,,,49282.1,203316.00000000023,152,1695603011.198253,1695602700.0, -268660,,,,,,,38529.8,130717.19999999995,153,1695603011.19829,1695602700.0, -268661,,,0.1853316110366666,0.174,0.2,,,,154,1695603011.1983273,1695602700.0, -268662,,,0.15160168832,0.112,0.191,,,,155,1695603011.198364,1695602700.0, -268663,,,,,,,151742386.0,540504431.0,156,1695603011.1984012,1695602700.0, -268664,,,,,,,132217520.0,475178340.0,146,1695603011.1984384,1695602700.0, -268665,,,25.08457861333333,20.0,31.0,,,,55,1695603011.1984758,1695602700.0, -268666,,,0.78,0.78,0.78,,,,44,1695603011.1985302,1695602700.0, -268667,,,0.0,0.0,0.0,,,,59,1695603011.19859,1695602700.0, -268668,,,0.26,0.26,0.26,,,,35,1695603011.19866,1695602700.0, -268669,,,3007.181520723867,775.89,6501.6,,,,36,1695603011.1987298,1695602700.0, -268670,,,315.4409301433333,315.0,316.0,,,,54,1695603011.1987743,1695602700.0, -268671,,,8574.80986241183,8574.7495,8574.92,,,,41,1695603011.1988127,1695602700.0, -268672,,,,,,,49.6173084000001,236.54792391999703,40,1695603011.1988535,1695602700.0,1695340445.859198 -268673,,,,,,,1045.8077,574.9828,24,1695603011.198893,1695602700.0, -268674,,,9.39255842695568,1.18610122267077,45.1745327526863,,,,3,1695603011.1989615,1695602700.0, -268675,,,3.984116886857107,0.723060169580817,12.9759147734729,,,,134,1695603011.199002,1695602700.0, -268676,,,1734.9451133125,605.33,3834.52,,,,25,1695603011.1990414,1695602700.0, -268677,,,,,,,4755.4356,338.09900000000016,26,1695603011.1991096,1695602700.0, -268678,,,,,,,0.0018,0.0,27,1695603011.199154,1695602700.0, -268679,,,123.70306602933334,123.05,124.24,,,,28,1695603011.1991928,1695602700.0, -268680,,,1272.2600197966333,169.0,2667.08,,,,29,1695603011.199238,1695602700.0, -268681,,,,,,,3819.4844,237.64289999999983,30,1695603011.1992798,1695602700.0, -268682,,,,,,,2.4905,0.0,31,1695603011.1993177,1695602700.0, -268683,,,123.70306675833336,123.05,124.24,,,,56,1695603011.1993551,1695602700.0, -268684,,,399.0,399.0,399.0,,,,58,1695603011.1993928,1695602700.0, -268685,,,100.0,100.0,100.0,,,,57,1695603011.1994307,1695602700.0, -268686,,,71.81679581133334,71.8,72.0,,,,52,1695603011.1994913,1695602700.0, -268687,,,71.05500722666665,70.9,71.1,,,,53,1695603011.1995308,1695602700.0, -268688,,,62.64993540666666,61.0,63.0,,,,13,1695603011.1995666,1695602700.0, -268689,,,-60.02343925666667,-62.0,-59.0,,,,5,1695603011.1996078,1695602700.0, -268690,,,,,,,65.543,9.053000000000004,6,1695603011.199644,1695602700.0, -268691,,,,,,,0.035,9.05299999999998,7,1695603011.1996884,1695602700.0, -268692,,,19.690500983333333,0.0,687.0,,,,8,1695603011.1997252,1695602700.0, -268693,,,62.81905271333334,0.0,1211.0,,,,9,1695603011.199762,1695602700.0, -268694,,,57.28459492333334,0.0,1089.0,,,,10,1695603011.1997993,1695602700.0, -268695,,,0.0173370839,0.0,0.62,,,,11,1695603011.1998353,1695602700.0, -268696,,,119.50562872333336,118.0,120.0,,,,12,1695603011.199871,1695602700.0, -268697,,,0.5339106435466667,0.0,10.161,,,,22,1695603011.199907,1695602700.0, -268698,,,-60.19738668333334,-63.0,-59.0,,,,14,1695603011.1999435,1695602700.0, -268699,,,,,,,476.193,34.740999999999985,15,1695603011.1999798,1695602700.0, -268700,,,,,,,0.186,34.74099999999879,16,1695603011.2000165,1695602700.0, -268701,,,101.67337590999996,91.0,125.0,,,,17,1695603011.2000542,1695602700.0, -268702,,,116.64713620666669,104.0,152.0,,,,18,1695603011.2001247,1695602700.0, -268703,,,55.72407392333329,0.0,112.0,,,,19,1695603011.2001734,1695602700.0, -268704,,,0.8724020134333333,0.68,1.0,,,,20,1695603011.2002115,1695602700.0, -268705,,,128.39011882333332,127.0,129.0,,,,21,1695603011.2002475,1695602700.0, -268706,,,0.9100934789633336,0.814,1.194,,,,46,1695603011.2002904,1695602700.0, -268707,,,0.0,0.0,0.0,,,,45,1695603311.154878,1695603000.0, -268708,,,68.99480721566667,68.9,69.0,,,,135,1695603311.1550703,1695603000.0, -268709,,,32.1,32.1,32.1,,,,136,1695603311.155156,1695603000.0, -268710,,,14.4,14.4,14.4,,,,137,1695603311.1552093,1695603000.0, -268711,,,24.53428483033333,24.4,24.8,,,,138,1695603311.1552527,1695603000.0, -268712,,,961.5846482216666,955.1,971.9,,,,139,1695603311.1553,1695603000.0, -268713,,,2957.360172972333,2947.0,2963.9,,,,140,1695603311.155342,1695603000.0, -268714,,,0.3,0.3,0.3,,,,141,1695603311.1553872,1695603000.0, -268715,,,4.3,4.3,4.3,,,,142,1695603311.155426,1695603000.0, -268716,,,1289.3,1289.3,1289.3,,,,143,1695603311.1554637,1695603000.0, -268717,,,0.9248178823,0.7,1.21,,,,144,1695603311.1555016,1695603000.0, -268718,,,0.9682770049333334,0.9,1.05,,,,145,1695603311.1555398,1695603000.0, -268719,,,0.9974058352,0.97,1.03,,,,151,1695603311.1555765,1695603000.0, -268720,,,,,,,49335.6,203369.50000000023,152,1695603311.1556144,1695603000.0, -268721,,,,,,,38573.3,130760.69999999995,153,1695603311.1556523,1695603000.0, -268722,,,0.1871320496,0.173,0.209,,,,154,1695603311.1556916,1695603000.0, -268723,,,0.1523481716966666,0.119,0.202,,,,155,1695603311.155732,1695603000.0, -268724,,,,,,,151966256.0,540728301.0,156,1695603311.1557703,1695603000.0, -268725,,,,,,,132426333.0,475387153.0,146,1695603311.1558144,1695603000.0, -268726,,,25.243021013333337,20.0,34.0,,,,55,1695603311.1558528,1695603000.0, -268727,,,0.78,0.78,0.78,,,,44,1695603311.155891,1695603000.0, -268728,,,0.0,0.0,0.0,,,,59,1695603311.1559296,1695603000.0, -268729,,,0.26,0.26,0.26,,,,35,1695603311.1559749,1695603000.0, -268730,,,5554.771706570233,5497.52,6372.47,,,,36,1695603311.1560128,1695603000.0, -268731,,,316.6377002233333,316.0,317.0,,,,54,1695603311.1560512,1695603000.0, -268732,,,8575.19440316767,8574.92,8575.386,,,,41,1695603311.1561177,1695603000.0, -268733,,,,,,,49.8090208000001,236.73963631999703,40,1695603311.1561608,1695603000.0,1695340445.859198 -268734,,,,,,,1046.2737,575.4487999999999,24,1695603311.1561997,1695603000.0, -268735,,,37.004969858224925,1.18610122267077,41.8489546250119,,,,3,1695603311.1562357,1695603000.0, -268736,,,4.146880513830593,0.723060169580817,4.97949541870016,,,,134,1695603311.156273,1695603000.0, -268737,,,3005.895710752999,2962.08,3811.5,,,,25,1695603311.1563103,1695603000.0, -268738,,,,,,,4755.6876,338.35100000000057,26,1695603311.1563466,1695603000.0, -268739,,,,,,,0.0018,0.0,27,1695603311.1563833,1695603000.0, -268740,,,123.42856363086663,123.28,123.73,,,,28,1695603311.15642,1695603000.0, -268741,,,2548.8763926349334,2530.3,2563.89,,,,29,1695603311.1564572,1695603000.0, -268742,,,,,,,3819.6984,237.85690000000025,30,1695603311.1564956,1695603000.0, -268743,,,,,,,2.4905,0.0,31,1695603311.156533,1695603000.0, -268744,,,123.4285635593,123.28,123.73,,,,56,1695603311.156571,1695603000.0, -268745,,,399.0,399.0,399.0,,,,58,1695603311.1566074,1695603000.0, -268746,,,100.0,100.0,100.0,,,,57,1695603311.1566458,1695603000.0, -268747,,,72.0,72.0,72.0,,,,52,1695603311.1566837,1695603000.0, -268748,,,70.89496848733334,70.7,70.9,,,,53,1695603311.1567216,1695603000.0, -268749,,,62.789928073333336,61.0,63.0,,,,13,1695603311.1567626,1695603000.0, -268750,,,-60.45186268666667,-62.0,-60.0,,,,5,1695603311.156803,1695603000.0, -268751,,,,,,,65.544,9.053999999999997,6,1695603311.156841,1695603000.0, -268752,,,,,,,0.036,9.05399999999998,7,1695603311.156878,1695603000.0, -268753,,,17.559104543333337,0.0,688.0,,,,8,1695603311.156915,1695603000.0, -268754,,,60.038711003333326,0.0,1126.0,,,,9,1695603311.156952,1695603000.0, -268755,,,54.99563525333333,0.0,1101.0,,,,10,1695603311.1569898,1695603000.0, -268756,,,0.0486663617,0.0,1.0,,,,11,1695603311.1570263,1695603000.0, -268757,,,119.28444259666664,118.0,120.0,,,,12,1695603311.157117,1695603000.0, -268758,,,0.5098280858199999,0.0,9.431,,,,22,1695603311.1571634,1695603000.0, -268759,,,-61.30162461,-67.0,-59.0,,,,14,1695603311.1572013,1695603000.0, -268760,,,,,,,476.202,34.75,15,1695603311.157239,1695603000.0, -268761,,,,,,,0.195,34.74999999999879,16,1695603311.1572769,1695603000.0, -268762,,,101.06639903000004,90.0,117.0,,,,17,1695603311.157315,1695603000.0, -268763,,,116.72008170666663,104.0,143.0,,,,18,1695603311.1573546,1695603000.0, -268764,,,57.51078657000002,0.0,100.0,,,,19,1695603311.157393,1695603000.0, -268765,,,0.8669590093333333,0.71,1.0,,,,20,1695603311.1574678,1695603000.0, -268766,,,127.97671844333333,127.0,128.0,,,,21,1695603311.1575172,1695603000.0, -268767,,,0.9129219030500004,0.817,1.123,,,,46,1695603311.1575649,1695603000.0, -268768,,,0.0,0.0,0.0,,,,45,1695603611.2498386,1695603300.0, -268769,,,68.910187629,68.9,69.0,,,,135,1695603611.2500377,1695603300.0, -268770,,,32.1,32.1,32.1,,,,136,1695603611.2501123,1695603300.0, -268771,,,14.4,14.4,14.4,,,,137,1695603611.2501552,1695603300.0, -268772,,,24.494995832,24.4,24.6,,,,138,1695603611.2501936,1695603300.0, -268773,,,959.8572201049996,955.2,963.5,,,,139,1695603611.2502294,1695603300.0, -268774,,,2959.107779393,2955.5,2963.8,,,,140,1695603611.2502658,1695603300.0, -268775,,,0.3,0.3,0.3,,,,141,1695603611.2503006,1695603300.0, -268776,,,4.3,4.3,4.3,,,,142,1695603611.2503347,1695603300.0, -268777,,,1289.3,1289.3,1289.3,,,,143,1695603611.250368,1695603300.0, -268778,,,0.8715141778,0.64,1.17,,,,144,1695603611.2504015,1695603300.0, -268779,,,0.9148120144333332,0.83,0.97,,,,145,1695603611.2504363,1695603300.0, -268780,,,0.9734254819666666,0.94,0.99,,,,151,1695603611.2504716,1695603300.0, -268781,,,,,,,49388.5,203422.40000000023,152,1695603611.2505045,1695603300.0, -268782,,,,,,,38616.4,130803.79999999996,153,1695603611.250538,1695603300.0, -268783,,,0.1847067419066667,0.174,0.197,,,,154,1695603611.2505715,1695603300.0, -268784,,,0.1504649945599999,0.116,0.193,,,,155,1695603611.2506058,1695603300.0, -268785,,,,,,,152181094.0,540943139.0,156,1695603611.2506402,1695603300.0, -268786,,,,,,,132626928.0,475587748.0,146,1695603611.2506738,1695603300.0, -268787,,,24.900486656666672,19.0,34.0,,,,55,1695603611.2507064,1695603300.0, -268788,,,0.78,0.78,0.78,,,,44,1695603611.250738,1695603300.0, -268789,,,0.0,0.0,0.0,,,,59,1695603611.250772,1695603300.0, -268790,,,0.26,0.26,0.26,,,,35,1695603611.250806,1695603300.0, -268791,,,5565.710456717668,5471.24,6326.49,,,,36,1695603611.2508397,1695603300.0, -268792,,,317.86855207,317.0,319.0,,,,54,1695603611.250874,1695603300.0, -268793,,,8575.652131673925,8575.386,8575.848,,,,41,1695603611.2509084,1695603300.0, -268794,,,,,,,49.9990876000001,236.92970311999704,40,1695603611.250944,1695603300.0,1695340445.859198 -268795,,,,,,,1046.7357,575.9107999999999,24,1695603611.2509809,1695603300.0, -268796,,,10.0,10.0,10.0,,,,50,1695603611.2510157,1695603300.0, -268797,,,122.20000000000002,122.2,122.2,,,,51,1695603611.2510526,1695603300.0, -268798,,,0.087,0.087,0.087,,,,47,1695603611.2511148,1695603300.0, -268799,,,,,,,10.395733,2.18662,48,1695603611.251152,1695603300.0, -268800,,,108.2663070496664,37.2726923191853,230.758887235825,,,,3,1695603611.251197,1695603300.0, -268801,,,732.4323992217942,3.9586007246629,4183.8626113363,,,,134,1695603611.2512338,1695603300.0, -268802,,,2998.6058866258336,2930.51,3759.89,,,,25,1695603611.2512677,1695603300.0, -268803,,,,,,,4755.9364,338.5998,26,1695603611.2513015,1695603300.0, -268804,,,,,,,0.0018,0.0,27,1695603611.251337,1695603300.0, -268805,,,123.53212634886664,123.17,123.94,,,,28,1695603611.251372,1695603300.0, -268806,,,2567.1055655833,2536.8,2670.21,,,,29,1695603611.2514071,1695603300.0, -268807,,,,,,,3819.9116,238.0700999999999,30,1695603611.251442,1695603300.0, -268808,,,,,,,2.4905,0.0,31,1695603611.2514763,1695603300.0, -268809,,,123.5321260947,123.17,123.94,,,,56,1695603611.2515106,1695603300.0, -268810,,,399.0,399.0,399.0,,,,58,1695603611.2515438,1695603300.0, -268811,,,100.0,100.0,100.0,,,,57,1695603611.2515798,1695603300.0, -268812,,,71.89162862133333,71.8,72.0,,,,52,1695603611.2516131,1695603300.0, -268813,,,70.87699392399999,70.7,70.9,,,,53,1695603611.251647,1695603300.0, -268814,,,62.070684330000006,61.0,63.0,,,,13,1695603611.251681,1695603300.0, -268815,,,-60.54542929333334,-64.0,-59.0,,,,5,1695603611.2517147,1695603300.0, -268816,,,,,,,65.547,9.056999999999997,6,1695603611.251748,1695603300.0, -268817,,,,,,,0.039,9.05699999999998,7,1695603611.251782,1695603300.0, -268818,,,35.17299136666667,0.0,1029.0,,,,8,1695603611.2518146,1695603300.0, -268819,,,95.42623076,0.0,1412.0,,,,9,1695603611.2518508,1695603300.0, -268820,,,84.35650673666666,0.0,1209.0,,,,10,1695603611.2518847,1695603300.0, -268821,,,0.0306438721666666,0.0,0.73,,,,11,1695603611.251919,1695603300.0, -268822,,,119.66117320666665,118.0,120.0,,,,12,1695603611.2519526,1695603300.0, -268823,,,0.80918699877,0.0,11.806,,,,22,1695603611.2519884,1695603300.0, -268824,,,-61.506221413333336,-65.0,-60.0,,,,14,1695603611.2520237,1695603300.0, -268825,,,,,,,476.21,34.75799999999998,15,1695603611.2520566,1695603300.0, -268826,,,,,,,0.203,34.757999999998795,16,1695603611.2521138,1695603300.0, -268827,,,101.64443080666668,91.0,136.0,,,,17,1695603611.252149,1695603300.0, -268828,,,117.20928505666669,105.0,153.0,,,,18,1695603611.2521825,1695603300.0, -268829,,,56.88780940333333,0.0,100.0,,,,19,1695603611.2522156,1695603300.0, -268830,,,0.8683694325999994,0.72,1.0,,,,20,1695603611.2522502,1695603300.0, -268831,,,127.95336450666667,127.0,128.0,,,,21,1695603611.2522843,1695603300.0, -268832,,,0.915849817086667,0.816,1.194,,,,46,1695603611.2523174,1695603300.0, -268833,,,0.0,0.0,0.0,,,,45,1695603911.270959,1695603600.0, -268834,,,69.0,69.0,69.0,,,,135,1695603911.271193,1695603600.0, -268835,,,32.1,32.1,32.1,,,,136,1695603911.271265,1695603600.0, -268836,,,14.4,14.4,14.4,,,,137,1695603911.271345,1695603600.0, -268837,,,24.510069877666663,24.4,24.6,,,,138,1695603911.2713945,1695603600.0, -268838,,,960.1481581753332,954.6,963.4,,,,139,1695603911.2714384,1695603600.0, -268839,,,2958.806582153,2955.5,2964.4,,,,140,1695603911.271494,1695603600.0, -268840,,,0.3,0.3,0.3,,,,141,1695603911.2715423,1695603600.0, -268841,,,4.3,4.3,4.3,,,,142,1695603911.2715838,1695603600.0, -268842,,,1289.3,1289.3,1289.3,,,,143,1695603911.271623,1695603600.0, -268843,,,0.9370558902333336,0.6,1.39,,,,144,1695603911.2716625,1695603600.0, -268844,,,0.9282550049333332,0.83,1.03,,,,145,1695603911.271701,1695603600.0, -268845,,,0.9645672644333332,0.93,1.0,,,,151,1695603911.2717412,1695603600.0, -268846,,,,,,,49441.7,203475.60000000027,152,1695603911.2717788,1695603600.0, -268847,,,,,,,38659.6,130846.99999999996,153,1695603911.271817,1695603600.0, -268848,,,0.1857477607766666,0.169,0.206,,,,154,1695603911.271856,1695603600.0, -268849,,,0.1509478393233333,0.111,0.201,,,,155,1695603911.2718964,1695603600.0, -268850,,,,,,,152399860.0,541161905.0,156,1695603911.2719345,1695603600.0, -268851,,,,,,,132831240.0,475792060.0,146,1695603911.271973,1695603600.0, -268852,,,24.84804951666667,18.0,33.0,,,,55,1695603911.2720184,1695603600.0, -268853,,,0.78,0.78,0.78,,,,44,1695603911.2720563,1695603600.0, -268854,,,0.0,0.0,0.0,,,,59,1695603911.2721305,1695603600.0, -268855,,,0.26,0.26,0.26,,,,35,1695603911.2721784,1695603600.0, -268856,,,5552.493022357233,5402.7,6400.25,,,,36,1695603911.2722244,1695603600.0, -268857,,,319.22403731,319.0,320.0,,,,54,1695603911.2722664,1695603600.0, -268858,,,8576.102864720151,8575.848,8576.3144,,,,41,1695603911.2723365,1695603600.0, -268859,,,,,,,50.1909645600001,237.12158007999705,40,1695603911.27239,1695603600.0,1695340445.859198 -268860,,,,,,,1047.2021,576.3771999999999,24,1695603911.2724397,1695603600.0, -268861,,,622.4407682236399,46.1628289109641,3266.94418398462,,,,3,1695603911.2724788,1695603600.0, -268862,,,44.79459260995456,7.55550980331765,195.758369986706,,,,134,1695603911.2725177,1695603600.0, -268863,,,2954.828128615266,2880.16,3750.78,,,,25,1695603911.2725642,1695603600.0, -268864,,,,,,,4756.1856,338.84900000000016,26,1695603911.2726026,1695603600.0, -268865,,,,,,,0.0018,0.0,27,1695603911.272642,1695603600.0, -268866,,,123.5255750246,122.27,123.9,,,,28,1695603911.2726817,1695603600.0, -268867,,,2597.6643648678,2522.54,2649.47,,,,29,1695603911.2727234,1695603600.0, -268868,,,,,,,3820.1288,238.2873,30,1695603911.2727723,1695603600.0, -268869,,,,,,,2.4905,0.0,31,1695603911.272811,1695603600.0, -268870,,,123.5255763428,122.27,123.9,,,,56,1695603911.272849,1695603600.0, -268871,,,399.0,399.0,399.0,,,,58,1695603911.2728946,1695603600.0, -268872,,,100.0,100.0,100.0,,,,57,1695603911.2729323,1695603600.0, -268873,,,71.93452958733333,71.8,72.0,,,,52,1695603911.2729702,1695603600.0, -268874,,,70.91201533799999,70.9,71.1,,,,53,1695603911.273008,1695603600.0, -268875,,,63.0,63.0,63.0,,,,13,1695603911.2730525,1695603600.0, -268876,,,-60.03118045333334,-62.0,-59.0,,,,5,1695603911.2731245,1695603600.0, -268877,,,,,,,65.548,9.058,6,1695603911.2731743,1695603600.0, -268878,,,,,,,0.04,9.05799999999998,7,1695603911.2732208,1695603600.0, -268879,,,21.950216176666665,0.0,692.0,,,,8,1695603911.27326,1695603600.0, -268880,,,94.19874596666668,0.0,1504.0,,,,9,1695603911.2732997,1695603600.0, -268881,,,88.85569374333333,0.0,1344.0,,,,10,1695603911.27337,1695603600.0, -268882,,,0.0184892103666666,0.0,0.62,,,,11,1695603911.273425,1695603600.0, -268883,,,119.85992498,118.0,120.0,,,,12,1695603911.2734702,1695603600.0, -268884,,,0.7936415613566665,0.0,12.578,,,,22,1695603911.2735105,1695603600.0, -268885,,,-62.24916704666666,-64.0,-61.0,,,,14,1695603911.273551,1695603600.0, -268886,,,,,,,476.219,34.767,15,1695603911.2735949,1695603600.0, -268887,,,,,,,0.212,34.766999999998795,16,1695603911.2744377,1695603600.0, -268888,,,101.3589186833334,91.0,133.0,,,,17,1695603911.2745545,1695603600.0, -268889,,,116.89020795,105.0,146.0,,,,18,1695603911.27464,1695603600.0, -268890,,,57.38182052,0.0,103.0,,,,19,1695603911.274721,1695603600.0, -268891,,,0.8678552499333335,0.71,1.0,,,,20,1695603911.2748015,1695603600.0, -268892,,,127.91457134333332,127.0,129.0,,,,21,1695603911.274876,1695603600.0, -268893,,,0.9128577229933332,0.816,1.142,,,,46,1695603911.2749424,1695603600.0, -268894,,,0.0,0.0,0.0,,,,45,1695604211.79695,1695603900.0, -268895,,,69.0,69.0,69.0,,,,135,1695604211.7971723,1695603900.0, -268896,,,32.1,32.1,32.1,,,,136,1695604211.7972305,1695603900.0, -268897,,,14.4,14.4,14.4,,,,137,1695604211.7972786,1695603900.0, -268898,,,24.520115196999992,24.4,24.7,,,,138,1695604211.797324,1695603900.0, -268899,,,961.0257212243334,956.9,969.0,,,,139,1695604211.7973683,1695603900.0, -268900,,,2957.9143933863334,2949.9,2962.1,,,,140,1695604211.7974117,1695603900.0, -268901,,,0.3,0.3,0.3,,,,141,1695604211.7974524,1695603900.0, -268902,,,4.3,4.3,4.3,,,,142,1695604211.797493,1695603900.0, -268903,,,1289.3,1289.3,1289.3,,,,143,1695604211.7975512,1695603900.0, -268904,,,0.8871792237333334,0.62,1.27,,,,144,1695604211.7976005,1695603900.0, -268905,,,0.8939149281333333,0.82,0.98,,,,145,1695604211.797636,1695603900.0, -268906,,,0.9399565225333336,0.91,0.97,,,,151,1695604211.797675,1695603900.0, -268907,,,,,,,49494.9,203528.80000000028,152,1695604211.7977302,1695603900.0, -268908,,,,,,,38702.7,130890.09999999996,153,1695604211.7977717,1695603900.0, -268909,,,0.1856530878466666,0.174,0.202,,,,154,1695604211.7978096,1695603900.0, -268910,,,0.1508534104566667,0.123,0.191,,,,155,1695604211.7978537,1695603900.0, -268911,,,,,,,152618872.0,541380917.0,156,1695604211.7979,1695603900.0, -268912,,,,,,,133035724.0,475996544.0,146,1695604211.7979383,1695603900.0, -268913,,,24.60087955666667,19.0,32.0,,,,55,1695604211.7979796,1695603900.0, -268914,,,0.78,0.78,0.78,,,,44,1695604211.7980268,1695603900.0, -268915,,,0.0,0.0,0.0,,,,59,1695604211.798071,1695603900.0, -268916,,,0.26,0.26,0.26,,,,35,1695604211.798139,1695603900.0, -268917,,,4704.597092676265,701.31,6675.94,,,,36,1695604211.798179,1695603900.0, -268918,,,320.42104643333334,320.0,321.0,,,,54,1695604211.798224,1695603900.0, -268919,,,8576.572074727603,8576.3144,8576.7696,,,,41,1695604211.7982633,1695603900.0, -268920,,,,,,,50.3782338400001,237.30884935999703,40,1695604211.7983332,1695603900.0,1695340445.859198 -268921,,,,,,,1047.6573,576.8324,24,1695604211.7983766,1695603900.0, -268922,,,47.76929511445232,38.1269510531987,84.3724420288626,,,,3,1695604211.7984204,1695603900.0, -268923,,,12.48687789983366,5.79784689004187,38.5528357881276,,,,134,1695604211.798459,1695603900.0, -268924,,,2538.860440108334,526.68,4137.32,,,,25,1695604211.7985034,1695603900.0, -268925,,,,,,,4756.4288,339.09220000000005,26,1695604211.7985542,1695603900.0, -268926,,,,,,,0.0018,0.0,27,1695604211.798593,1695603900.0, -268927,,,122.37864319226668,121.96,123.16,,,,28,1695604211.798644,1695603900.0, -268928,,,2165.6515750193,173.71,2609.83,,,,29,1695604211.798685,1695603900.0, -268929,,,,,,,3820.3408,238.49929999999995,30,1695604211.798723,1695603900.0, -268930,,,,,,,2.4905,0.0,31,1695604211.7987714,1695603900.0, -268931,,,122.37864558776666,121.96,123.16,,,,56,1695604211.7988107,1695603900.0, -268932,,,399.0,399.0,399.0,,,,58,1695604211.7988486,1695603900.0, -268933,,,100.0,100.0,100.0,,,,57,1695604211.798885,1695603900.0, -268934,,,71.84887237533334,71.8,72.0,,,,52,1695604211.7989244,1695603900.0, -268935,,,71.11099877299999,70.9,71.2,,,,53,1695604211.7989638,1695603900.0, -268936,,,63.0,63.0,63.0,,,,13,1695604211.7990022,1695603900.0, -268937,,,-60.023614480000006,-62.0,-59.0,,,,5,1695604211.799053,1695603900.0, -268938,,,,,,,65.55,9.059999999999995,6,1695604211.7991233,1695603900.0, -268939,,,,,,,0.041,9.058999999999978,7,1695604211.79917,1695603900.0, -268940,,,16.818324676666666,0.0,684.0,,,,8,1695604211.7992082,1695603900.0, -268941,,,65.77277556,0.0,1084.0,,,,9,1695604211.799253,1695603900.0, -268942,,,60.83663585666667,0.0,1075.0,,,,10,1695604211.799302,1695603900.0, -268943,,,0.0154699427333333,0.0,0.65,,,,11,1695604211.7993405,1695603900.0, -268944,,,118.37327792333332,117.0,119.0,,,,12,1695604211.7993844,1695603900.0, -268945,,,0.56344598258,0.0,9.29,,,,22,1695604211.7994294,1695603900.0, -268946,,,-60.907750543333336,-62.0,-59.0,,,,14,1695604211.7994685,1695603900.0, -268947,,,,,,,476.227,34.77499999999998,15,1695604211.7995086,1695603900.0, -268948,,,,,,,0.22,34.7749999999988,16,1695604211.7995534,1695603900.0, -268949,,,100.97568064666672,91.0,116.0,,,,17,1695604211.7995932,1695603900.0, -268950,,,116.32778110999998,104.0,134.0,,,,18,1695604211.7996323,1695603900.0, -268951,,,56.60865533333334,0.0,97.0,,,,19,1695604211.7996716,1695603900.0, -268952,,,0.8685738092666668,0.69,1.0,,,,20,1695604211.799718,1695603900.0, -268953,,,127.12536150666666,126.0,128.0,,,,21,1695604211.7997563,1695603900.0, -268954,,,0.9172015784900004,0.823,1.06,,,,46,1695604211.7997932,1695603900.0, -268955,,,0.0,0.0,0.0,,,,45,1695604511.3943715,1695604200.0, -268956,,,69.0,69.0,69.0,,,,135,1695604511.3946111,1695604200.0, -268957,,,32.1,32.1,32.1,,,,136,1695604511.3946931,1695604200.0, -268958,,,14.4,14.4,14.4,,,,137,1695604511.39477,1695604200.0, -268959,,,24.494891791,24.4,24.6,,,,138,1695604511.3948371,1695604200.0, -268960,,,959.982815762,956.7,962.8,,,,139,1695604511.3949072,1695604200.0, -268961,,,2958.972068408667,2956.2,2962.2,,,,140,1695604511.3949687,1695604200.0, -268962,,,0.3,0.3,0.3,,,,141,1695604511.3950126,1695604200.0, -268963,,,4.3,4.3,4.3,,,,142,1695604511.3950531,1695604200.0, -268964,,,1289.3,1289.3,1289.3,,,,143,1695604511.3951223,1695604200.0, -268965,,,0.6265150277333335,0.47,0.77,,,,144,1695604511.3951645,1695604200.0, -268966,,,0.7513802078666667,0.69,0.83,,,,145,1695604511.3952036,1695604200.0, -268967,,,0.8674141172333333,0.83,0.91,,,,151,1695604511.395242,1695604200.0, -268968,,,,,,,49548.3,203582.20000000027,152,1695604511.3952804,1695604200.0, -268969,,,,,,,38746.2,130933.59999999996,153,1695604511.395319,1695604200.0, -268970,,,0.1865053673966666,0.176,0.202,,,,154,1695604511.395357,1695604200.0, -268971,,,0.1520586112533333,0.124,0.196,,,,155,1695604511.395395,1695604200.0, -268972,,,,,,,152840896.0,541602941.0,156,1695604511.3954332,1695604200.0, -268973,,,,,,,133243502.0,476204322.0,146,1695604511.3954718,1695604200.0, -268974,,,24.90109194333333,19.0,33.0,,,,55,1695604511.3955114,1695604200.0, -268975,,,0.78,0.78,0.78,,,,44,1695604511.3955512,1695604200.0, -268976,,,0.0,0.0,0.0,,,,59,1695604511.3955915,1695604200.0, -268977,,,0.26,0.26,0.26,,,,35,1695604511.395633,1695604200.0, -268978,,,727.4896004372002,696.68,1569.68,,,,36,1695604511.3956718,1695604200.0, -268979,,,321.6075805233333,321.0,322.0,,,,54,1695604511.3957105,1695604200.0, -268980,,,8576.819528046628,8576.7696,8576.8451,,,,41,1695604511.3957477,1695604200.0, -268981,,,,,,,50.4092945400001,237.33991005999707,40,1695604511.3957963,1695604200.0,1695340445.859198 -268982,,,,,,,1047.7328,576.9078999999999,24,1695604511.3958368,1695604200.0, -268983,,,41.58559708069318,38.5195945572403,49.7225366630011,,,,3,1695604511.3958807,1695604200.0, -268984,,,8.796411430468018,5.84473235801274,38.5528357881276,,,,134,1695604511.3959177,1695604200.0, -268985,,,550.5453833159,526.68,1341.35,,,,25,1695604511.3959556,1695604200.0, -268986,,,,,,,4756.4823,339.14570000000003,26,1695604511.395992,1695604200.0, -268987,,,,,,,0.0018,0.0,27,1695604511.3960366,1695604200.0, -268988,,,123.06199971283333,122.91,123.49,,,,28,1695604511.396381,1695604200.0, -268989,,,176.93611891990005,169.12,231.92,,,,29,1695604511.3964443,1695604200.0, -268990,,,,,,,3820.3628,238.52129999999988,30,1695604511.396486,1695604200.0, -268991,,,,,,,2.4905,0.0,31,1695604511.3965328,1695604200.0, -268992,,,123.06200018910002,122.91,123.49,,,,56,1695604511.396573,1695604200.0, -268993,,,399.0,399.0,399.0,,,,58,1695604511.3966136,1695604200.0, -268994,,,100.0,100.0,100.0,,,,57,1695604511.3966515,1695604200.0, -268995,,,71.9678367,71.8,72.0,,,,52,1695604511.3966897,1695604200.0, -268996,,,71.18020081733334,71.1,71.2,,,,53,1695604511.3967278,1695604200.0, -268997,,,62.97456719333333,62.0,63.0,,,,13,1695604511.3967662,1695604200.0, -268998,,,-59.800100013333335,-60.0,-59.0,,,,5,1695604511.3968067,1695604200.0, -268999,,,,,,,65.551,9.061,6,1695604511.396883,1695604200.0, -269000,,,,,,,0.043,9.06099999999998,7,1695604511.3969228,1695604200.0, -269001,,,15.225353146666668,0.0,689.0,,,,8,1695604511.396963,1695604200.0, -269002,,,59.944125803333336,0.0,1110.0,,,,9,1695604511.3970022,1695604200.0, -269003,,,55.21967865000001,0.0,1109.0,,,,10,1695604511.397041,1695604200.0, -269004,,,0.0136014648666666,0.0,0.62,,,,11,1695604511.397125,1695604200.0, -269005,,,118.97681473666668,118.0,119.0,,,,12,1695604511.3971732,1695604200.0, -269006,,,0.5072233513466667,0.0,9.415,,,,22,1695604511.3972127,1695604200.0, -269007,,,-61.4998232,-63.0,-61.0,,,,14,1695604511.397252,1695604200.0, -269008,,,,,,,476.236,34.78399999999999,15,1695604511.3972902,1695604200.0, -269009,,,,,,,0.228,34.7829999999988,16,1695604511.3973289,1695604200.0, -269010,,,101.61133885666676,91.0,126.0,,,,17,1695604511.3973663,1695604200.0, -269011,,,117.05969706000003,105.0,144.0,,,,18,1695604511.397437,1695604200.0, -269012,,,56.53120547333333,0.0,100.0,,,,19,1695604511.3974795,1695604200.0, -269013,,,0.8692734467999997,0.72,1.0,,,,20,1695604511.3975265,1695604200.0, -269014,,,127.96004177,127.0,128.0,,,,21,1695604511.3976116,1695604200.0, -269015,,,0.9173051773600004,0.819,1.129,,,,46,1695604511.397679,1695604200.0, -269016,,,0.0,0.0,0.0,,,,45,1695604811.6815424,1695604500.0, -269017,,,69.0,69.0,69.0,,,,135,1695604811.6817546,1695604500.0, -269018,,,32.1,32.1,32.1,,,,136,1695604811.6818144,1695604500.0, -269019,,,14.4,14.4,14.4,,,,137,1695604811.6818922,1695604500.0, -269020,,,24.504899969666663,24.4,24.6,,,,138,1695604811.681985,1695604500.0, -269021,,,960.6060001343332,956.2,964.3,,,,139,1695604811.6820354,1695604500.0, -269022,,,2958.359002897333,2954.7,2962.7,,,,140,1695604811.6821103,1695604500.0, -269023,,,0.3,0.3,0.3,,,,141,1695604811.6821575,1695604500.0, -269024,,,4.3,4.3,4.3,,,,142,1695604811.682199,1695604500.0, -269025,,,1289.3,1289.3,1289.3,,,,143,1695604811.682246,1695604500.0, -269026,,,0.8115125571,0.58,1.18,,,,144,1695604811.682285,1695604500.0, -269027,,,0.7536747068999999,0.68,0.88,,,,145,1695604811.6823246,1695604500.0, -269028,,,0.8285306812666665,0.81,0.86,,,,151,1695604811.682363,1695604500.0, -269029,,,,,,,49601.5,203635.40000000023,152,1695604811.6824024,1695604500.0, -269030,,,,,,,38789.8,130977.19999999995,153,1695604811.6824408,1695604500.0, -269031,,,0.1860998046033333,0.17,0.202,,,,154,1695604811.6824777,1695604500.0, -269032,,,0.1525034011899999,0.108,0.197,,,,155,1695604811.6825185,1695604500.0, -269033,,,,,,,153061186.0,541823231.0,156,1695604811.682557,1695604500.0, -269034,,,,,,,133449707.0,476410527.0,146,1695604811.6825972,1695604500.0, -269035,,,24.95189886,18.0,32.0,,,,55,1695604811.6826365,1695604500.0, -269036,,,0.78,0.78,0.78,,,,44,1695604811.682681,1695604500.0, -269037,,,0.0,0.0,0.0,,,,59,1695604811.6827192,1695604500.0, -269038,,,0.26,0.26,0.26,,,,35,1695604811.6827595,1695604500.0, -269039,,,872.6697531586334,731.25,1686.71,,,,36,1695604811.6827977,1695604500.0, -269040,,,322.8020031966667,322.0,324.0,,,,54,1695604811.6828835,1695604500.0, -269041,,,8576.88452414453,8576.8451,8576.9159,,,,41,1695604811.6829464,1695604500.0, -269042,,,,,,,50.4384216600001,237.36903717999704,40,1695604811.682996,1695604500.0,1695340445.859198 -269043,,,,,,,1047.8036,576.9786999999999,24,1695604811.683046,1695604500.0, -269044,,,42.0436428422603,38.0844368439561,49.1784432586081,,,,3,1695604811.6831253,1695604500.0, -269045,,,7.855406462141619,5.62182863526212,12.8414856626778,,,,134,1695604811.6831715,1695604500.0, -269046,,,673.7502638220999,543.35,1490.32,,,,25,1695604811.6832182,1695604500.0, -269047,,,,,,,4756.5367,339.2001,26,1695604811.6832569,1695604500.0, -269048,,,,,,,0.0018,0.0,27,1695604811.6832943,1695604500.0, -269049,,,123.1667848912,122.77,123.44,,,,28,1695604811.683333,1695604500.0, -269050,,,198.9351088554,187.9,262.08,,,,29,1695604811.68338,1695604500.0, -269051,,,,,,,3820.3792,238.53769999999983,30,1695604811.6834178,1695604500.0, -269052,,,,,,,2.4905,0.0,31,1695604811.6834557,1695604500.0, -269053,,,123.166784483,122.77,123.44,,,,56,1695604811.6835134,1695604500.0, -269054,,,399.0,399.0,399.0,,,,58,1695604811.6835978,1695604500.0, -269055,,,100.0,100.0,100.0,,,,57,1695604811.683646,1695604500.0, -269056,,,72.0,72.0,72.0,,,,52,1695604811.6836853,1695604500.0, -269057,,,71.2,71.2,71.2,,,,53,1695604811.6837232,1695604500.0, -269058,,,62.04005021000001,62.0,63.0,,,,13,1695604811.6837656,1695604500.0, -269059,,,-59.29912046999999,-60.0,-58.0,,,,5,1695604811.683807,1695604500.0, -269060,,,,,,,65.552,9.062000000000005,6,1695604811.6838472,1695604500.0, -269061,,,,,,,0.044,9.061999999999978,7,1695604811.6838896,1695604500.0, -269062,,,20.26887499,0.0,686.0,,,,8,1695604811.6851673,1695604500.0, -269063,,,44.61068533,0.0,1103.0,,,,9,1695604811.685226,1695604500.0, -269064,,,38.316379266666665,0.0,863.0,,,,10,1695604811.6852689,1695604500.0, -269065,,,0.0211299427666666,0.0,0.65,,,,11,1695604811.68535,1695604500.0, -269066,,,119.03398091,117.0,120.0,,,,12,1695604811.6853988,1695604500.0, -269067,,,0.37968944989,0.0,9.399,,,,22,1695604811.68544,1695604500.0, -269068,,,-60.912297486666645,-64.0,-59.0,,,,14,1695604811.6854782,1695604500.0, -269069,,,,,,,476.244,34.79200000000003,15,1695604811.6855257,1695604500.0, -269070,,,,,,,0.237,34.7919999999988,16,1695604811.6855652,1695604500.0, -269071,,,101.48124481666667,91.0,119.0,,,,17,1695604811.6856062,1695604500.0, -269072,,,116.44463233999996,104.0,130.0,,,,18,1695604811.685664,1695604500.0, -269073,,,55.39800420999996,0.0,83.0,,,,19,1695604811.6857567,1695604500.0, -269074,,,0.8727596900000003,0.74,1.0,,,,20,1695604811.6858416,1695604500.0, -269075,,,127.92807414333332,127.0,128.0,,,,21,1695604811.685919,1695604500.0, -269076,,,0.9122064798466664,0.814,1.023,,,,46,1695604811.6859643,1695604500.0, -269077,,,0.0,0.0,0.0,,,,45,1695605111.6458185,1695604800.0, -269078,,,69.0,69.0,69.0,,,,135,1695605111.6461356,1695604800.0, -269079,,,32.1,32.1,32.1,,,,136,1695605111.6462092,1695604800.0, -269080,,,14.4,14.4,14.4,,,,137,1695605111.646269,1695604800.0, -269081,,,24.47510885166667,24.3,24.7,,,,138,1695605111.6463249,1695604800.0, -269082,,,959.2925868143334,954.2,966.3,,,,139,1695605111.646379,1695604800.0, -269083,,,2959.657517314999,2952.7,2964.7,,,,140,1695605111.6464424,1695604800.0, -269084,,,0.3,0.3,0.3,,,,141,1695605111.6464949,1695604800.0, -269085,,,4.3,4.3,4.3,,,,142,1695605111.6465485,1695604800.0, -269086,,,1289.3,1289.3,1289.3,,,,143,1695605111.6466,1695604800.0, -269087,,,0.7232950522666667,0.46,1.13,,,,144,1695605111.6466506,1695604800.0, -269088,,,0.7638999050000002,0.68,0.88,,,,145,1695605111.6467035,1695604800.0, -269089,,,0.8124502282000001,0.78,0.86,,,,151,1695605111.646753,1695604800.0, -269090,,,,,,,49654.8,203688.70000000024,152,1695605111.6468046,1695604800.0, -269091,,,,,,,38833.5,131020.89999999997,153,1695605111.6468568,1695604800.0, -269092,,,0.1864002916166666,0.174,0.203,,,,154,1695605111.6469097,1695604800.0, -269093,,,0.15255641941,0.117,0.198,,,,155,1695605111.6469622,1695604800.0, -269094,,,,,,,153281948.0,542043993.0,156,1695605111.6470118,1695604800.0, -269095,,,,,,,133656086.0,476616906.0,146,1695605111.647061,1695604800.0, -269096,,,25.15104833,19.0,33.0,,,,55,1695605111.6471436,1695604800.0, -269097,,,0.78,0.78,0.78,,,,44,1695605111.6471937,1695604800.0, -269098,,,0.0,0.0,0.0,,,,59,1695605111.6472406,1695604800.0, -269099,,,0.26,0.26,0.26,,,,35,1695605111.6472847,1695604800.0, -269100,,,875.1535121246002,805.08,1702.42,,,,36,1695605111.6473267,1695604800.0, -269101,,,324.19096921,324.0,325.0,,,,54,1695605111.6473696,1695604800.0, -269102,,,8576.958351736861,8576.9159,8576.989,,,,41,1695605111.647413,1695604800.0, -269103,,,,,,,50.4684950000001,237.39911051999707,40,1695605111.6474547,1695604800.0,1695340445.859198 -269104,,,,,,,1047.8767,577.0518,24,1695605111.6475,1695604800.0, -269105,,,40.529910611682034,38.0844368439561,46.7317854340087,,,,3,1695605111.6475422,1695604800.0, -269106,,,7.388674616965909,5.62182863526212,10.799188821305,,,,134,1695605111.6475854,1695604800.0, -269107,,,687.2867778442999,635.18,1504.5,,,,25,1695605111.6476264,1695604800.0, -269108,,,,,,,4756.5938,339.2572,26,1695605111.6476667,1695604800.0, -269109,,,,,,,0.0018,0.0,27,1695605111.647709,1695604800.0, -269110,,,123.2184495443333,122.89,123.87,,,,28,1695605111.6477492,1695604800.0, -269111,,,187.87185060796665,168.3,250.47,,,,29,1695605111.647789,1695604800.0, -269112,,,,,,,3820.3952,238.55369999999996,30,1695605111.6478312,1695604800.0, -269113,,,,,,,2.4905,0.0,31,1695605111.647871,1695604800.0, -269114,,,123.218449043,122.89,123.87,,,,56,1695605111.6479113,1695604800.0, -269115,,,399.0,399.0,399.0,,,,58,1695605111.6479511,1695604800.0, -269116,,,100.0,100.0,100.0,,,,57,1695605111.6479912,1695604800.0, -269117,,,72.0,72.0,72.0,,,,52,1695605111.6480348,1695604800.0, -269118,,,71.12145527366667,71.1,71.2,,,,53,1695605111.648106,1695604800.0, -269119,,,62.0,62.0,62.0,,,,13,1695605111.648153,1695604800.0, -269120,,,-59.750890983333335,-61.0,-58.0,,,,5,1695605111.648213,1695604800.0, -269121,,,,,,,65.555,9.065000000000005,6,1695605111.648255,1695604800.0, -269122,,,,,,,0.047,9.064999999999978,7,1695605111.648298,1695604800.0, -269123,,,26.775019933333333,0.0,690.0,,,,8,1695605111.648339,1695604800.0, -269124,,,110.73246933,0.0,1124.0,,,,9,1695605111.648382,1695604800.0, -269125,,,102.81316594333336,0.0,1122.0,,,,10,1695605111.6484246,1695604800.0, -269126,,,0.0339033181333333,0.0,1.0,,,,11,1695605111.6484675,1695604800.0, -269127,,,119.22250712,117.0,120.0,,,,12,1695605111.6485093,1695604800.0, -269128,,,0.93405512901,0.0,9.439,,,,22,1695605111.6485522,1695604800.0, -269129,,,-60.807435123333335,-63.0,-60.0,,,,14,1695605111.6485972,1695604800.0, -269130,,,,,,,476.252,34.80000000000001,15,1695605111.6486423,1695604800.0, -269131,,,,,,,0.245,34.7999999999988,16,1695605111.648683,1695604800.0, -269132,,,101.51250546333335,91.0,126.0,,,,17,1695605111.648724,1695604800.0, -269133,,,116.91426585000004,104.0,130.0,,,,18,1695605111.6487658,1695604800.0, -269134,,,56.47444523333332,0.0,85.0,,,,19,1695605111.648808,1695604800.0, -269135,,,0.8690641250333334,0.74,1.0,,,,20,1695605111.6488483,1695604800.0, -269136,,,127.82041303,126.0,128.0,,,,21,1695605111.6488926,1695604800.0, -269137,,,0.9154618061766664,0.816,1.019,,,,46,1695605111.648934,1695604800.0, -269138,,,0.0,0.0,0.0,,,,45,1695605411.6792502,1695605100.0, -269139,,,68.929907977,68.9,69.0,,,,135,1695605411.679487,1695605100.0, -269140,,,32.1,32.1,32.1,,,,136,1695605411.6795526,1695605100.0, -269141,,,14.4,14.4,14.4,,,,137,1695605411.6796074,1695605100.0, -269142,,,24.504997594,24.4,24.6,,,,138,1695605411.6796603,1695605100.0, -269143,,,960.4279694549996,957.6,963.3,,,,139,1695605411.6797109,1695605100.0, -269144,,,2958.5320472863336,2955.7,2961.4,,,,140,1695605411.6797605,1695605100.0, -269145,,,0.3,0.3,0.3,,,,141,1695605411.6798077,1695605100.0, -269146,,,4.3,4.3,4.3,,,,142,1695605411.6798549,1695605100.0, -269147,,,1289.3,1289.3,1289.3,,,,143,1695605411.6799014,1695605100.0, -269148,,,0.7277472065999999,0.55,0.96,,,,144,1695605411.679952,1695605100.0, -269149,,,0.7464323990333335,0.69,0.8,,,,145,1695605411.6800015,1695605100.0, -269150,,,0.7964728162666668,0.77,0.82,,,,151,1695605411.680049,1695605100.0, -269151,,,,,,,49708.0,203741.90000000023,152,1695605411.680127,1695605100.0, -269152,,,,,,,38877.0,131064.39999999997,153,1695605411.6801753,1695605100.0, -269153,,,0.1863555311066666,0.175,0.204,,,,154,1695605411.6802297,1695605100.0, -269154,,,0.1524216697933333,0.114,0.2,,,,155,1695605411.6802776,1695605100.0, -269155,,,,,,,153500864.0,542262909.0,156,1695605411.6814303,1695605100.0, -269156,,,,,,,133860592.0,476821412.0,146,1695605411.6815796,1695605100.0, -269157,,,24.953266586666665,19.0,33.0,,,,55,1695605411.6816597,1695605100.0, -269158,,,0.78,0.78,0.78,,,,44,1695605411.6817293,1695605100.0, -269159,,,0.0,0.0,0.0,,,,59,1695605411.6817896,1695605100.0, -269160,,,0.26,0.26,0.26,,,,35,1695605411.6818504,1695605100.0, -269161,,,829.2019133789328,722.08,1615.43,,,,36,1695605411.681908,1695605100.0, -269162,,,325.3843816533334,325.0,326.0,,,,54,1695605411.6819658,1695605100.0, -269163,,,8577.030528064315,8576.989,8577.0604,,,,41,1695605411.6820226,1695605100.0, -269164,,,,,,,50.4978689600001,237.42848447999705,40,1695605411.6821346,1695605100.0,1695340445.859198 -269165,,,,,,,1047.9481,577.1232,24,1695605411.6822083,1695605100.0, -269166,,,41.27017914540289,38.3099683944772,47.0000109666692,,,,3,1695605411.682267,1695605100.0, -269167,,,9.435834326302109,5.79101962700088,13.714391220858,,,,134,1695605411.6823237,1695605100.0, -269168,,,661.0336403907332,632.28,1439.76,,,,25,1695605411.6823802,1695605100.0, -269169,,,,,,,4756.6504,339.3138000000008,26,1695605411.6824365,1695605100.0, -269170,,,,,,,0.0018,0.0,27,1695605411.6824925,1695605100.0, -269171,,,123.2636401212001,122.89,123.55,,,,28,1695605411.6825478,1695605100.0, -269172,,,168.1652970322334,88.87,230.76,,,,29,1695605411.6826031,1695605100.0, -269173,,,,,,,3820.41,238.56849999999983,30,1695605411.6826644,1695605100.0, -269174,,,,,,,2.4905,0.0,31,1695605411.6827197,1695605100.0, -269175,,,123.2636401269,122.89,123.55,,,,56,1695605411.6827755,1695605100.0, -269176,,,399.0,399.0,399.0,,,,58,1695605411.68283,1695605100.0, -269177,,,100.0,100.0,100.0,,,,57,1695605411.6828828,1695605100.0, -269178,,,72.0,72.0,72.0,,,,52,1695605411.6829374,1695605100.0, -269179,,,71.1,71.1,71.1,,,,53,1695605411.6829925,1695605100.0, -269180,,,62.0,62.0,62.0,,,,13,1695605411.6830504,1695605100.0, -269181,,,-59.84914492,-61.0,-58.0,,,,5,1695605411.6831596,1695605100.0, -269182,,,,,,,65.556,9.065999999999995,6,1695605411.6832328,1695605100.0, -269183,,,,,,,0.048,9.065999999999978,7,1695605411.6833036,1695605100.0, -269184,,,11.338633560000002,0.0,686.0,,,,8,1695605411.6833715,1695605100.0, -269185,,,48.80028468666666,0.0,1117.0,,,,9,1695605411.6834462,1695605100.0, -269186,,,45.95973611666667,0.0,1109.0,,,,10,1695605411.6835146,1695605100.0, -269187,,,0.0230301581,0.0,1.0,,,,11,1695605411.683571,1695605100.0, -269188,,,119.28010258666669,118.0,120.0,,,,12,1695605411.6836262,1695605100.0, -269189,,,0.4103424234966666,0.0,9.383,,,,22,1695605411.6836812,1695605100.0, -269190,,,-60.848975470000006,-61.0,-60.0,,,,14,1695605411.6837351,1695605100.0, -269191,,,,,,,476.261,34.809000000000026,15,1695605411.6837914,1695605100.0, -269192,,,,,,,0.254,34.808999999998804,16,1695605411.6838503,1695605100.0, -269193,,,101.63722475000004,92.0,127.0,,,,17,1695605411.6839128,1695605100.0, -269194,,,116.80767761333328,104.0,146.0,,,,18,1695605411.6839714,1695605100.0, -269195,,,55.93815226999999,0.0,103.0,,,,19,1695605411.6840303,1695605100.0, -269196,,,0.8713268238333336,0.71,1.0,,,,20,1695605411.684121,1695605100.0, -269197,,,127.96017487,126.0,128.0,,,,21,1695605411.6841843,1695605100.0, -269198,,,0.9145775040666664,0.815,1.142,,,,46,1695605411.6842427,1695605100.0, -269199,,,0.0,0.0,0.0,,,,45,1695605711.4697073,1695605400.0, -269200,,,68.97507918233333,68.9,69.0,,,,135,1695605711.469906,1695605400.0, -269201,,,32.1,32.1,32.1,,,,136,1695605711.4699616,1695605400.0, -269202,,,14.4,14.4,14.4,,,,137,1695605711.470005,1695605400.0, -269203,,,24.520060250333334,24.4,24.6,,,,138,1695605711.4700449,1695605400.0, -269204,,,960.926252998,957.8,964.4,,,,139,1695605711.4701157,1695605400.0, -269205,,,2958.0087338030003,2954.5,2961.2,,,,140,1695605711.470165,1695605400.0, -269206,,,0.3,0.3,0.3,,,,141,1695605711.470203,1695605400.0, -269207,,,4.3,4.3,4.3,,,,142,1695605711.47024,1695605400.0, -269208,,,1289.3,1289.3,1289.3,,,,143,1695605711.4702785,1695605400.0, -269209,,,0.6776610575,0.53,0.9,,,,144,1695605711.470316,1695605400.0, -269210,,,0.6990299739666668,0.66,0.75,,,,145,1695605711.470353,1695605400.0, -269211,,,0.7634950926666666,0.74,0.78,,,,151,1695605711.4703896,1695605400.0, -269212,,,,,,,49761.2,203795.10000000027,152,1695605711.4704256,1695605400.0, -269213,,,,,,,38920.6,131107.99999999994,153,1695605711.4704618,1695605400.0, -269214,,,0.1856775638233333,0.172,0.202,,,,154,1695605711.4704993,1695605400.0, -269215,,,0.1521690920533333,0.112,0.199,,,,155,1695605711.4705374,1695605400.0, -269216,,,,,,,153719026.0,542481071.0,156,1695605711.470574,1695605400.0, -269217,,,,,,,134064545.0,477025365.0,146,1695605711.47061,1695605400.0, -269218,,,25.011176916666663,19.0,33.0,,,,55,1695605711.470648,1695605400.0, -269219,,,0.78,0.78,0.78,,,,44,1695605711.4706848,1695605400.0, -269220,,,0.0,0.0,0.0,,,,59,1695605711.4707215,1695605400.0, -269221,,,0.26,0.26,0.26,,,,35,1695605711.470758,1695605400.0, -269222,,,758.9110451163668,716.99,1537.0,,,,36,1695605711.4707973,1695605400.0, -269223,,,326.59422722666665,326.0,327.0,,,,54,1695605711.4708576,1695605400.0, -269224,,,8577.098014750265,8577.0604,8577.1242,,,,41,1695605711.470904,1695605400.0, -269225,,,,,,,50.5241162800001,237.45473179999703,40,1695605711.470942,1695605400.0,1695340445.859198 -269226,,,,,,,1048.0119,577.1869999999999,24,1695605711.470981,1695605400.0, -269227,,,42.45449561544952,38.3788958953607,54.3031146389211,,,,3,1695605711.4710171,1695605400.0, -269228,,,9.71995713824586,6.52700340339135,19.1063980489313,,,,134,1695605711.4710534,1695605400.0, -269229,,,661.4680303365333,632.17,1451.86,,,,25,1695605711.4711158,1695605400.0, -269230,,,,,,,4756.7056,339.3690000000006,26,1695605711.4711556,1695605400.0, -269231,,,,,,,0.0018,0.0,27,1695605711.471192,1695605400.0, -269232,,,123.6045187857333,123.32,123.84,,,,28,1695605711.4712286,1695605400.0, -269233,,,97.44397656343328,84.06,150.07,,,,29,1695605711.4712667,1695605400.0, -269234,,,,,,,3820.4186,238.5771,30,1695605711.4713063,1695605400.0, -269235,,,,,,,2.4905,0.0,31,1695605711.471345,1695605400.0, -269236,,,123.604518321,123.32,123.84,,,,56,1695605711.4713883,1695605400.0, -269237,,,399.0,399.0,399.0,,,,58,1695605711.4714265,1695605400.0, -269238,,,100.0,100.0,100.0,,,,57,1695605711.471464,1695605400.0, -269239,,,72.0,72.0,72.0,,,,52,1695605711.4715004,1695605400.0, -269240,,,71.18851420766669,71.1,71.2,,,,53,1695605711.471537,1695605400.0, -269241,,,62.0,62.0,62.0,,,,13,1695605711.4715722,1695605400.0, -269242,,,-59.92418977,-61.0,-59.0,,,,5,1695605711.47161,1695605400.0, -269243,,,,,,,65.557,9.067,6,1695605711.471647,1695605400.0, -269244,,,,,,,0.049,9.066999999999975,7,1695605711.4716833,1695605400.0, -269245,,,17.41123777,0.0,689.0,,,,8,1695605711.4717195,1695605400.0, -269246,,,59.28224072666666,0.0,1123.0,,,,9,1695605711.4717572,1695605400.0, -269247,,,54.415203106666674,0.0,1101.0,,,,10,1695605711.471794,1695605400.0, -269248,,,0.0155694202333333,0.0,0.62,,,,11,1695605711.4718297,1695605400.0, -269249,,,119.59394199000002,118.0,120.0,,,,12,1695605711.4718654,1695605400.0, -269250,,,0.50301930938,0.0,9.431,,,,22,1695605711.471903,1695605400.0, -269251,,,-60.49988046,-62.0,-60.0,,,,14,1695605711.47194,1695605400.0, -269252,,,,,,,476.269,34.81700000000001,15,1695605711.471984,1695605400.0, -269253,,,,,,,0.262,34.81699999999881,16,1695605711.47202,1695605400.0, -269254,,,101.3753677733333,91.0,115.0,,,,17,1695605711.4720552,1695605400.0, -269255,,,116.76549324,105.0,131.0,,,,18,1695605711.4721208,1695605400.0, -269256,,,56.81603909666671,0.0,92.0,,,,19,1695605711.4721594,1695605400.0, -269257,,,0.8690105735333329,0.71,1.0,,,,20,1695605711.472197,1695605400.0, -269258,,,127.97988957333332,127.0,128.0,,,,21,1695605711.4722342,1695605400.0, -269259,,,0.9127459278633336,0.819,1.027,,,,46,1695605711.4722705,1695605400.0, -269260,,,0.0,0.0,0.0,,,,45,1695606011.498317,1695605700.0, -269261,,,69.0,69.0,69.0,,,,135,1695606011.498535,1695605700.0, -269262,,,32.1,32.1,32.1,,,,136,1695606011.498586,1695605700.0, -269263,,,14.4,14.4,14.4,,,,137,1695606011.4986346,1695605700.0, -269264,,,24.50993543033333,24.4,24.7,,,,138,1695606011.4986737,1695605700.0, -269265,,,960.3533504783336,955.4,969.3,,,,139,1695606011.4987123,1695605700.0, -269266,,,2958.606654439,2949.7,2963.6,,,,140,1695606011.4987626,1695605700.0, -269267,,,0.3,0.3,0.3,,,,141,1695606011.4988,1695605700.0, -269268,,,4.3,4.3,4.3,,,,142,1695606011.498837,1695605700.0, -269269,,,1289.3,1289.3,1289.3,,,,143,1695606011.4988725,1695605700.0, -269270,,,1.0316918916333333,0.84,1.66,,,,144,1695606011.4989178,1695605700.0, -269271,,,0.8570957531000001,0.75,1.05,,,,145,1695606011.4989543,1695605700.0, -269272,,,0.8075349458333334,0.77,0.88,,,,151,1695606011.4989903,1695605700.0, -269273,,,,,,,49814.6,203848.50000000023,152,1695606011.4990263,1695605700.0, -269274,,,,,,,38963.9,131151.29999999993,153,1695606011.499062,1695605700.0, -269275,,,0.18705030697,0.176,0.202,,,,154,1695606011.4991543,1695605700.0, -269276,,,0.15260185828,0.121,0.192,,,,155,1695606011.499195,1695605700.0, -269277,,,,,,,153942005.0,542704050.0,156,1695606011.499231,1695605700.0, -269278,,,,,,,134272741.0,477233561.0,146,1695606011.499269,1695605700.0, -269279,,,24.700393130000005,18.0,32.0,,,,55,1695606011.4993055,1695605700.0, -269280,,,0.78,0.78,0.78,,,,44,1695606011.499343,1695605700.0, -269281,,,0.0,0.0,0.0,,,,59,1695606011.4993794,1695605700.0, -269282,,,0.26,0.26,0.26,,,,35,1695606011.499416,1695605700.0, -269283,,,4864.5857440897325,723.3,6734.91,,,,36,1695606011.499462,1695605700.0, -269284,,,327.79752398,327.0,328.0,,,,54,1695606011.4994977,1695605700.0, -269285,,,8577.2745567666,8577.1242,8577.4552,,,,41,1695606011.4995334,1695605700.0, -269286,,,,,,,50.6602896800001,237.59090519999705,40,1695606011.4995692,1695605700.0,1695340445.859198 -269287,,,,,,,1048.3429,577.518,24,1695606011.4996068,1695605700.0, -269288,,,48.27933379875282,37.7879448356198,89.1737567890413,,,,3,1695606011.4996428,1695605700.0, -269289,,,7.140977870308877,5.46432684516248,11.921871163501,,,,134,1695606011.499678,1695605700.0, -269290,,,2720.9106768291667,635.42,4279.27,,,,25,1695606011.4997134,1695605700.0, -269291,,,,,,,4756.8948,339.5582000000004,26,1695606011.4997497,1695605700.0, -269292,,,,,,,0.0018,0.0,27,1695606011.4997854,1695605700.0, -269293,,,122.96944859723332,122.68,123.84,,,,28,1695606011.4998207,1695605700.0, -269294,,,2143.7015851609667,83.82,2517.64,,,,29,1695606011.4998555,1695605700.0, -269295,,,,,,,3820.5604,238.71889999999985,30,1695606011.4998918,1695605700.0, -269296,,,,,,,2.4905,0.0,31,1695606011.4999263,1695605700.0, -269297,,,122.96944971813332,122.68,123.84,,,,56,1695606011.499971,1695605700.0, -269298,,,399.0,399.0,399.0,,,,58,1695606011.5000064,1695605700.0, -269299,,,100.0,100.0,100.0,,,,57,1695606011.5000424,1695605700.0, -269300,,,71.93223573733334,71.8,72.0,,,,52,1695606011.5001016,1695605700.0, -269301,,,71.34906509133334,71.2,71.4,,,,53,1695606011.500143,1695605700.0, -269302,,,61.80007367,61.0,62.0,,,,13,1695606011.50018,1695605700.0, -269303,,,-59.72700132666666,-61.0,-58.0,,,,5,1695606011.5002234,1695605700.0, -269304,,,,,,,65.559,9.068999999999996,6,1695606011.50026,1695605700.0, -269305,,,,,,,0.05,9.067999999999977,7,1695606011.5002956,1695605700.0, -269306,,,15.49188021,0.0,682.0,,,,8,1695606011.5003314,1695605700.0, -269307,,,58.20750083333333,0.0,1108.0,,,,9,1695606011.500367,1695605700.0, -269308,,,53.45371497,0.0,1087.0,,,,10,1695606011.500409,1695605700.0, -269309,,,0.0142668034666666,0.0,0.62,,,,11,1695606011.5004451,1695605700.0, -269310,,,119.07564990333334,117.0,120.0,,,,12,1695606011.5004802,1695605700.0, -269311,,,0.4966134621033333,0.0,9.336,,,,22,1695606011.5005147,1695605700.0, -269312,,,-61.002185886666666,-63.0,-59.0,,,,14,1695606011.5005498,1695605700.0, -269313,,,,,,,476.278,34.82600000000002,15,1695606011.500584,1695605700.0, -269314,,,,,,,0.271,34.82599999999881,16,1695606011.5006185,1695605700.0, -269315,,,101.22901742,91.0,118.0,,,,17,1695606011.500656,1695605700.0, -269316,,,116.7992636066666,105.0,130.0,,,,18,1695606011.500691,1695605700.0, -269317,,,56.52752538333328,0.0,82.0,,,,19,1695606011.500728,1695605700.0, -269318,,,0.8677379076999997,0.75,1.0,,,,20,1695606011.500764,1695605700.0, -269319,,,127.11441827,126.0,128.0,,,,21,1695606011.5008008,1695605700.0, -269320,,,0.9176241832700012,0.825,1.021,,,,46,1695606011.5008452,1695605700.0, -269321,,,0.0,0.0,0.0,,,,45,1695606311.319335,1695606000.0, -269322,,,69.0,69.0,69.0,,,,135,1695606311.3195157,1695606000.0, -269323,,,32.1,32.1,32.1,,,,136,1695606311.3195713,1695606000.0, -269324,,,14.4,14.4,14.4,,,,137,1695606311.319662,1695606000.0, -269325,,,24.505020874333333,24.4,24.6,,,,138,1695606311.319738,1695606000.0, -269326,,,960.7154386573332,957.1,965.1,,,,139,1695606311.319799,1695606000.0, -269327,,,2958.239550474668,2953.9,2961.8,,,,140,1695606311.3198454,1695606000.0, -269328,,,0.3,0.3,0.3,,,,141,1695606311.319887,1695606000.0, -269329,,,4.3,4.3,4.3,,,,142,1695606311.319927,1695606000.0, -269330,,,1289.3,1289.3,1289.3,,,,143,1695606311.3199675,1695606000.0, -269331,,,1.1698885878666672,0.75,1.49,,,,144,1695606311.320007,1695606000.0, -269332,,,1.0620096939666666,0.98,1.14,,,,145,1695606311.320047,1695606000.0, -269333,,,0.9105162319333332,0.87,0.95,,,,151,1695606311.3201172,1695606000.0, -269334,,,,,,,49867.9,203901.80000000028,152,1695606311.3201597,1695606000.0, -269335,,,,,,,39007.7,131195.09999999992,153,1695606311.3201988,1695606000.0, -269336,,,0.18585449437,0.176,0.2,,,,154,1695606311.3202384,1695606000.0, -269337,,,0.15266410321,0.115,0.2,,,,155,1695606311.320278,1695606000.0, -269338,,,,,,,154161705.0,542923750.0,156,1695606311.3203192,1695606000.0, -269339,,,,,,,134478197.0,477439017.0,146,1695606311.320361,1695606000.0, -269340,,,24.85173086666666,19.0,34.0,,,,55,1695606311.3204017,1695606000.0, -269341,,,0.78,0.78,0.78,,,,44,1695606311.3204408,1695606000.0, -269342,,,0.0,0.0,0.0,,,,59,1695606311.3204806,1695606000.0, -269343,,,0.26,0.26,0.26,,,,35,1695606311.3205209,1695606000.0, -269344,,,1880.862505744933,716.44,6750.67,,,,36,1695606311.3205605,1695606000.0, -269345,,,329.17849458666666,328.0,330.0,,,,54,1695606311.3205998,1695606000.0, -269346,,,8577.639598020738,8577.4552,8577.6888,,,,41,1695606311.3206394,1695606000.0, -269347,,,,,,,50.75639272,237.6870082399969,40,1695606311.3206792,1695606000.0,1695340445.859198 -269348,,,,,,,1048.5765,577.7515999999998,24,1695606311.320721,1695606000.0, -269349,,,90.44404828087278,38.5124282040334,474.414362090735,,,,3,1695606311.3207607,1695606000.0, -269350,,,27.78224215766033,6.07771058820102,92.5356584545314,,,,134,1695606311.3208013,1695606000.0, -269351,,,1233.6248127688668,630.01,4296.32,,,,25,1695606311.3208406,1695606000.0, -269352,,,,,,,4757.0353,339.6986999999999,26,1695606311.3208811,1695606000.0, -269353,,,,,,,0.0018,0.0,27,1695606311.3209202,1695606000.0, -269354,,,123.63323543283327,122.84,124.11,,,,28,1695606311.320958,1695606000.0, -269355,,,647.2000327088335,84.32,2496.38,,,,29,1695606311.3209977,1695606000.0, -269356,,,,,,,3820.6535,238.8119999999999,30,1695606311.3210385,1695606000.0, -269357,,,,,,,2.4905,0.0,31,1695606311.321102,1695606000.0, -269358,,,123.63323437006665,122.84,124.11,,,,56,1695606311.3211474,1695606000.0, -269359,,,399.0,399.0,399.0,,,,58,1695606311.321187,1695606000.0, -269360,,,100.0,100.0,100.0,,,,57,1695606311.321226,1695606000.0, -269361,,,71.88428492266667,71.8,72.0,,,,52,1695606311.3212664,1695606000.0, -269362,,,71.4,71.4,71.4,,,,53,1695606311.3213058,1695606000.0, -269363,,,62.0,62.0,62.0,,,,13,1695606311.3213806,1695606000.0, -269364,,,-59.22425519666666,-61.0,-58.0,,,,5,1695606311.3214335,1695606000.0, -269365,,,,,,,65.561,9.071000000000003,6,1695606311.3214817,1695606000.0, -269366,,,,,,,0.053,9.070999999999977,7,1695606311.321528,1695606000.0, -269367,,,28.057075890000004,0.0,693.0,,,,8,1695606311.3215752,1695606000.0, -269368,,,111.59040740333332,0.0,1127.0,,,,9,1695606311.321622,1695606000.0, -269369,,,103.37372687666668,0.0,1122.0,,,,10,1695606311.321673,1695606000.0, -269370,,,0.0319142892,0.0,1.0,,,,11,1695606311.321722,1695606000.0, -269371,,,119.64479177,117.0,120.0,,,,12,1695606311.321767,1695606000.0, -269372,,,0.9402591908866668,0.0,9.463,,,,22,1695606311.321822,1695606000.0, -269373,,,-60.69790967,-62.0,-59.0,,,,14,1695606311.3218908,1695606000.0, -269374,,,,,,,476.286,34.834,15,1695606311.321968,1695606000.0, -269375,,,,,,,0.279,34.83399999999881,16,1695606311.3220134,1695606000.0, -269376,,,102.05403645333332,91.0,134.0,,,,17,1695606311.3220537,1695606000.0, -269377,,,118.74140909666669,104.0,154.0,,,,18,1695606311.3221223,1695606000.0, -269378,,,58.11362930333336,0.0,93.0,,,,19,1695606311.3221643,1695606000.0, -269379,,,0.8614804997999994,0.7,1.0,,,,20,1695606311.3222067,1695606000.0, -269380,,,127.71955120666668,126.0,128.0,,,,21,1695606311.3222456,1695606000.0, -269381,,,0.9281865669500006,0.817,1.198,,,,46,1695606311.3222845,1695606000.0, -269382,,,0.0,0.0,0.0,,,,45,1695606611.6867414,1695606300.0, -269383,,,69.0,69.0,69.0,,,,135,1695606611.6869648,1695606300.0, -269384,,,32.1,32.1,32.1,,,,136,1695606611.6873431,1695606300.0, -269385,,,14.4,14.4,14.4,,,,137,1695606611.6874478,1695606300.0, -269386,,,24.55500797100001,24.4,24.7,,,,138,1695606611.6875062,1695606300.0, -269387,,,962.3601940666664,957.1,969.3,,,,139,1695606611.687559,1695606300.0, -269388,,,2956.579814964001,2949.6,2961.8,,,,140,1695606611.6876094,1695606300.0, -269389,,,0.3,0.3,0.3,,,,141,1695606611.6876614,1695606300.0, -269390,,,4.3,4.3,4.3,,,,142,1695606611.6877048,1695606300.0, -269391,,,1289.3,1289.3,1289.3,,,,143,1695606611.687761,1695606300.0, -269392,,,0.5864672112666666,0.35,1.02,,,,144,1695606611.6878085,1695606300.0, -269393,,,0.8344778523666666,0.67,1.05,,,,145,1695606611.6878548,1695606300.0, -269394,,,0.860992186,0.79,0.93,,,,151,1695606611.6878996,1695606300.0, -269395,,,,,,,49921.3,203955.20000000027,152,1695606611.6879468,1695606300.0, -269396,,,,,,,39051.5,131238.8999999999,153,1695606611.687992,1695606300.0, -269397,,,0.1867021009066666,0.173,0.202,,,,154,1695606611.6880462,1695606300.0, -269398,,,0.1532072726733333,0.121,0.196,,,,155,1695606611.6881716,1695606300.0, -269399,,,,,,,154383213.0,543145258.0,156,1695606611.688238,1695606300.0, -269400,,,,,,,134685548.0,477646368.0,146,1695606611.688296,1695606300.0, -269401,,,24.95119649666666,19.0,33.0,,,,55,1695606611.6883836,1695606300.0, -269402,,,0.78,0.78,0.78,,,,44,1695606611.688444,1695606300.0, -269403,,,0.0,0.0,0.0,,,,59,1695606611.6884997,1695606300.0, -269404,,,0.26,0.26,0.26,,,,35,1695606611.688555,1695606300.0, -269405,,,722.0296846394672,632.25,1493.76,,,,36,1695606611.6886094,1695606300.0, -269406,,,330.3909676533333,330.0,331.0,,,,54,1695606611.688666,1695606300.0, -269407,,,8577.727038222538,8577.6888,8577.752,,,,41,1695606611.68873,1695606300.0, -269408,,,,,,,50.7823932000001,237.71300871999705,40,1695606611.688784,1695606300.0,1695340445.859198 -269409,,,,,,,1048.6397,577.8147999999999,24,1695606611.6888409,1695606300.0, -269410,,,10.0,10.0,10.0,,,,50,1695606611.688903,1695606300.0, -269411,,,122.5,122.5,122.5,,,,51,1695606611.6889625,1695606300.0, -269412,,,0.087,0.087,0.087,,,,47,1695606611.6890178,1695606300.0, -269413,,,,,,,10.403766,2.194652999999999,48,1695606611.6892073,1695606300.0, -269414,,,48.60939873786648,38.147236620261,85.9254413077707,,,,3,1695606611.6892982,1695606300.0, -269415,,,9.9088402422059,5.84547946248122,17.0856300812486,,,,134,1695606611.689386,1695606300.0, -269416,,,605.7405546102332,524.95,1347.69,,,,25,1695606611.689448,1695606300.0, -269417,,,,,,,4757.0891,339.7525000000005,26,1695606611.689539,1695606300.0, -269418,,,,,,,0.0018,0.0,27,1695606611.6896,1695606300.0, -269419,,,123.60980707656664,123.17,124.04,,,,28,1695606611.6896477,1695606300.0, -269420,,,116.3261030488,106.12,173.01,,,,29,1695606611.6897032,1695606300.0, -269421,,,,,,,3820.6629,238.8213999999998,30,1695606611.6897554,1695606300.0, -269422,,,,,,,2.4905,0.0,31,1695606611.689837,1695606300.0, -269423,,,123.60980748673336,123.17,124.04,,,,56,1695606611.689885,1695606300.0, -269424,,,399.0,399.0,399.0,,,,58,1695606611.6899333,1695606300.0, -269425,,,100.0,100.0,100.0,,,,57,1695606611.689977,1695606300.0, -269426,,,72.0,72.0,72.0,,,,52,1695606611.6900225,1695606300.0, -269427,,,71.4,71.4,71.4,,,,53,1695606611.6900666,1695606300.0, -269428,,,61.91421902,61.0,62.0,,,,13,1695606611.6901531,1695606300.0, -269429,,,-59.02439139333334,-60.0,-58.0,,,,5,1695606611.6902015,1695606300.0, -269430,,,,,,,65.562,9.071999999999996,6,1695606611.690241,1695606300.0, -269431,,,,,,,0.054,9.071999999999976,7,1695606611.6902812,1695606300.0, -269432,,,16.301489253333333,0.0,692.0,,,,8,1695606611.6903296,1695606300.0, -269433,,,59.188946093333335,0.0,1528.0,,,,9,1695606611.690372,1695606300.0, -269434,,,54.53167312333333,0.0,1364.0,,,,10,1695606611.690425,1695606300.0, -269435,,,0.0141898080333333,0.0,0.62,,,,11,1695606611.6904666,1695606300.0, -269436,,,119.89979582666666,118.0,120.0,,,,12,1695606611.690521,1695606300.0, -269437,,,0.5010682466533333,0.0,12.765,,,,22,1695606611.6905727,1695606300.0, -269438,,,-59.55321692333334,-62.0,-57.0,,,,14,1695606611.690621,1695606300.0, -269439,,,,,,,476.295,34.84300000000002,15,1695606611.6906688,1695606300.0, -269440,,,,,,,0.288,34.84299999999881,16,1695606611.6907115,1695606300.0, -269441,,,100.93354028000002,91.0,129.0,,,,17,1695606611.6907573,1695606300.0, -269442,,,116.90818795,104.0,151.0,,,,18,1695606611.6908047,1695606300.0, -269443,,,57.12243053999999,0.0,109.0,,,,19,1695606611.6908488,1695606300.0, -269444,,,0.8640063214333331,0.69,1.0,,,,20,1695606611.6909025,1695606300.0, -269445,,,128.02284927333335,127.0,129.0,,,,21,1695606611.6909456,1695606300.0, -269446,,,0.9130366036299996,0.815,1.182,,,,46,1695606611.6909935,1695606300.0, -269447,,,0.0,0.0,0.0,,,,45,1695606911.4683318,1695606600.0, -269448,,,69.0,69.0,69.0,,,,135,1695606911.4685347,1695606600.0, -269449,,,32.1,32.1,32.1,,,,136,1695606911.4685888,1695606600.0, -269450,,,14.4,14.4,14.4,,,,137,1695606911.4686348,1695606600.0, -269451,,,24.485008004666664,24.4,24.7,,,,138,1695606911.4693415,1695606600.0, -269452,,,959.8103784613336,955.1,968.2,,,,139,1695606911.4694047,1695606600.0, -269453,,,2959.174617424333,2950.8,2963.8,,,,140,1695606911.4694502,1695606600.0, -269454,,,0.3,0.3,0.3,,,,141,1695606911.469493,1695606600.0, -269455,,,4.3,4.3,4.3,,,,142,1695606911.4695337,1695606600.0, -269456,,,1289.3,1289.3,1289.3,,,,143,1695606911.4695747,1695606600.0, -269457,,,0.8130421160666665,0.42,1.43,,,,144,1695606911.4696133,1695606600.0, -269458,,,0.7885104074,0.67,0.91,,,,145,1695606911.4696536,1695606600.0, -269459,,,0.8255032023666669,0.79,0.87,,,,151,1695606911.469694,1695606600.0, -269460,,,,,,,49972.2,204006.10000000027,152,1695606911.469734,1695606600.0, -269461,,,,,,,39093.9,131281.2999999999,153,1695606911.4697757,1695606600.0, -269462,,,0.1870527769299999,0.175,0.211,,,,154,1695606911.469816,1695606600.0, -269463,,,0.1549584148899999,0.122,0.208,,,,155,1695606911.4698968,1695606600.0, -269464,,,,,,,154596437.0,543358482.0,156,1695606911.469951,1695606600.0, -269465,,,,,,,134885590.0,477846410.0,146,1695606911.4699914,1695606600.0, -269466,,,25.651611876666667,20.0,38.0,,,,55,1695606911.4700336,1695606600.0, -269467,,,0.78,0.78,0.78,,,,44,1695606911.470075,1695606600.0, -269468,,,0.0,0.0,0.0,,,,59,1695606911.470168,1695606600.0, -269469,,,0.26,0.26,0.26,,,,35,1695606911.4702094,1695606600.0, -269470,,,648.8690138226004,586.46,1491.0,,,,36,1695606911.4702487,1695606600.0, -269471,,,331.57312505333334,331.0,332.0,,,,54,1695606911.4702911,1695606600.0, -269472,,,8577.78432694059,8577.752,8577.807,,,,41,1695606911.4703298,1695606600.0, -269473,,,,,,,50.8050202000001,237.73563571999705,40,1695606911.4703696,1695606600.0,1695340445.859198 -269474,,,,,,,1048.6947,577.8697999999999,24,1695606911.4704094,1695606600.0, -269475,,,295.68249809044306,66.2195908946893,1241.12340494792,,,,3,1695606911.470452,1695606600.0, -269476,,,24.769836615287485,7.25120899297345,90.983074338099,,,,134,1695606911.4704912,1695606600.0, -269477,,,539.9046831340002,500.96,1345.67,,,,25,1695606911.4705293,1695606600.0, -269478,,,,,,,4757.1346,339.7980000000007,26,1695606911.4705684,1695606600.0, -269479,,,,,,,0.0018,0.0,27,1695606911.4706097,1695606600.0, -269480,,,123.40784352023334,123.07,123.81,,,,28,1695606911.470651,1695606600.0, -269481,,,108.96800511656664,83.65,177.51,,,,29,1695606911.470696,1695606600.0, -269482,,,,,,,3820.6724,238.83089999999996,30,1695606911.4707382,1695606600.0, -269483,,,,,,,2.4905,0.0,31,1695606911.4707782,1695606600.0, -269484,,,123.40784336226665,123.07,123.81,,,,56,1695606911.4708169,1695606600.0, -269485,,,399.0,399.0,399.0,,,,58,1695606911.4708543,1695606600.0, -269486,,,100.0,100.0,100.0,,,,57,1695606911.4708931,1695606600.0, -269487,,,71.80902756733332,71.8,72.0,,,,52,1695606911.4709325,1695606600.0, -269488,,,71.25487701066666,71.2,71.4,,,,53,1695606911.4709718,1695606600.0, -269489,,,60.796539036666665,60.0,62.0,,,,13,1695606911.471012,1695606600.0, -269490,,,-59.90015344666666,-62.0,-59.0,,,,5,1695606911.4710584,1695606600.0, -269491,,,,,,,65.564,9.073999999999993,6,1695606911.4711256,1695606600.0, -269492,,,,,,,0.056,9.073999999999977,7,1695606911.4711702,1695606600.0, -269493,,,16.627020036666668,0.0,692.0,,,,8,1695606911.471219,1695606600.0, -269494,,,55.06308593999999,0.0,1126.0,,,,9,1695606911.4712603,1695606600.0, -269495,,,50.37269064,0.0,1120.0,,,,10,1695606911.471301,1695606600.0, -269496,,,0.0149558888333333,0.0,0.62,,,,11,1695606911.4713411,1695606600.0, -269497,,,119.76247255666668,118.0,120.0,,,,12,1695606911.4713888,1695606600.0, -269498,,,0.4628706012733333,0.0,9.447,,,,22,1695606911.4714286,1695606600.0, -269499,,,-57.50007523333333,-58.0,-57.0,,,,14,1695606911.471468,1695606600.0, -269500,,,,,,,476.303,34.851,15,1695606911.4715064,1695606600.0, -269501,,,,,,,0.296,34.85099999999881,16,1695606911.4715447,1695606600.0, -269502,,,101.87784307333332,91.0,128.0,,,,17,1695606911.471583,1695606600.0, -269503,,,117.83492137666664,104.0,141.0,,,,18,1695606911.471622,1695606600.0, -269504,,,57.02213881333338,0.0,97.0,,,,19,1695606911.4716594,1695606600.0, -269505,,,0.8662359196333334,0.69,1.0,,,,20,1695606911.4717033,1695606600.0, -269506,,,127.97888240999998,127.0,128.0,,,,21,1695606911.4717412,1695606600.0, -269507,,,0.92113015025,0.809,1.105,,,,46,1695606911.4718292,1695606600.0, -269508,,,0.0,0.0,0.0,,,,45,1695607211.582365,1695606900.0, -269509,,,69.0,69.0,69.0,,,,135,1695607211.582574,1695606900.0, -269510,,,32.1,32.1,32.1,,,,136,1695607211.5826294,1695606900.0, -269511,,,14.4,14.4,14.4,,,,137,1695607211.582676,1695606900.0, -269512,,,24.659983374666663,24.4,25.8,,,,138,1695607211.582718,1695606900.0, -269513,,,966.3743127383334,954.8,1011.2,,,,139,1695607211.5827591,1695606900.0, -269514,,,2952.570677385333,2907.7,2964.1,,,,140,1695607211.582801,1695606900.0, -269515,,,0.3,0.3,0.3,,,,141,1695607211.5828414,1695606900.0, -269516,,,4.3,4.3,4.3,,,,142,1695607211.5828812,1695606900.0, -269517,,,1289.3,1289.3,1289.3,,,,143,1695607211.5829206,1695606900.0, -269518,,,0.7674916978999999,0.32,1.44,,,,144,1695607211.582959,1695606900.0, -269519,,,0.7339921336333334,0.61,0.87,,,,145,1695607211.5829985,1695606900.0, -269520,,,0.7839984995333332,0.75,0.82,,,,151,1695607211.5830364,1695606900.0, -269521,,,,,,,50025.8,204059.70000000027,152,1695607211.583102,1695606900.0, -269522,,,,,,,39139.5,131326.8999999999,153,1695607211.5831487,1695606900.0, -269523,,,0.1871028537266666,0.176,0.209,,,,154,1695607211.583188,1695606900.0, -269524,,,0.1592073431866666,0.121,0.211,,,,155,1695607211.5832276,1695606900.0, -269525,,,,,,,154820174.0,543582219.0,156,1695607211.5832713,1695606900.0, -269526,,,,,,,135095223.0,478056043.0,146,1695607211.5833173,1695606900.0, -269527,,,25.85146879,19.0,35.0,,,,55,1695607211.583357,1695606900.0, -269528,,,0.78,0.78,0.78,,,,44,1695607211.5833955,1695606900.0, -269529,,,0.0,0.0,0.0,,,,59,1695607211.5834343,1695606900.0, -269530,,,0.26,0.26,0.26,,,,35,1695607211.583474,1695606900.0, -269531,,,617.5079208062339,559.09,1879.23,,,,36,1695607211.5835118,1695606900.0, -269532,,,332.7743428933333,332.0,333.0,,,,54,1695607211.583549,1695606900.0, -269533,,,8577.837655617557,8577.807,8577.8586,,,,41,1695607211.583586,1695606900.0, -269534,,,,,,,50.8262484400001,237.75686395999705,40,1695607211.5836244,1695606900.0,1695340445.859198 -269535,,,,,,,1048.7463,577.9214,24,1695607211.5836654,1695606900.0, -269536,,,129.4347935839386,85.0256409372853,157.696113763288,,,,3,1695607211.5837054,1695606900.0, -269537,,,12.033879428092952,5.70757919361783,23.2083440663103,,,,134,1695607211.5837448,1695606900.0, -269538,,,534.9113383091334,501.13,1784.68,,,,25,1695607211.5837862,1695606900.0, -269539,,,,,,,4757.1789,339.84230000000025,26,1695607211.5838263,1695606900.0, -269540,,,,,,,0.0018,0.0,27,1695607211.5838654,1695606900.0, -269541,,,123.57902692823332,123.32,123.89,,,,28,1695607211.5839047,1695606900.0, -269542,,,82.59326766696671,52.23,187.04,,,,29,1695607211.5839434,1695606900.0, -269543,,,,,,,3820.6797,238.8382000000001,30,1695607211.5839837,1695606900.0, -269544,,,,,,,2.4905,0.0,31,1695607211.584022,1695606900.0, -269545,,,123.57902645173336,123.32,123.89,,,,56,1695607211.5840604,1695606900.0, -269546,,,399.0,399.0,399.0,,,,58,1695607211.584123,1695606900.0, -269547,,,100.0,100.0,100.0,,,,57,1695607211.5841677,1695606900.0, -269548,,,71.8,71.8,71.8,,,,52,1695607211.5842087,1695606900.0, -269549,,,71.237169436,71.2,71.4,,,,53,1695607211.5842478,1695606900.0, -269550,,,61.84203038666666,60.0,62.0,,,,13,1695607211.5843897,1695606900.0, -269551,,,-59.30060446000001,-60.0,-58.0,,,,5,1695607211.5844357,1695606900.0, -269552,,,,,,,65.565,9.074999999999996,6,1695607211.584488,1695606900.0, -269553,,,,,,,0.057,9.074999999999976,7,1695607211.584535,1695606900.0, -269554,,,16.576882773333335,0.0,692.0,,,,8,1695607211.5845742,1695606900.0, -269555,,,55.36645049666667,0.0,1115.0,,,,9,1695607211.5846145,1695606900.0, -269556,,,50.234910213333336,0.0,1107.0,,,,10,1695607211.5846553,1695606900.0, -269557,,,0.0152167259333333,0.0,0.64,,,,11,1695607211.5847013,1695606900.0, -269558,,,119.89934660666664,118.0,120.0,,,,12,1695607211.5847402,1695606900.0, -269559,,,0.4697199497566667,0.0,9.455,,,,22,1695607211.5847788,1695606900.0, -269560,,,-57.39985024,-59.0,-56.0,,,,14,1695607211.5848172,1695606900.0, -269561,,,,,,,476.312,34.860000000000014,15,1695607211.5848558,1695606900.0, -269562,,,,,,,0.305,34.85999999999881,16,1695607211.5849266,1695606900.0, -269563,,,102.52815313333336,91.0,129.0,,,,17,1695607211.5849867,1695606900.0, -269564,,,118.78712230333336,105.0,143.0,,,,18,1695607211.5850315,1695606900.0, -269565,,,56.87648916999999,0.0,105.0,,,,19,1695607211.5850718,1695606900.0, -269566,,,0.8662792054999996,0.68,1.0,,,,20,1695607211.5851483,1695606900.0, -269567,,,127.97890664666666,127.0,128.0,,,,21,1695607211.5851898,1695606900.0, -269568,,,0.92717573631,0.819,1.117,,,,46,1695607211.58523,1695606900.0, -269569,,,0.0,0.0,0.0,,,,45,1695607511.705274,1695607200.0, -269570,,,69.0,69.0,69.0,,,,135,1695607511.7055595,1695607200.0, -269571,,,32.1,32.1,32.1,,,,136,1695607511.7056255,1695607200.0, -269572,,,14.4,14.4,14.4,,,,137,1695607511.7057135,1695607200.0, -269573,,,24.86505297933333,24.3,26.1,,,,138,1695607511.705821,1695607200.0, -269574,,,974.5869295860002,953.5,1022.2,,,,139,1695607511.7058835,1695607200.0, -269575,,,2944.3580591043324,2896.8,2965.4,,,,140,1695607511.705964,1695607200.0, -269576,,,0.3299820033333333,0.3,0.4,,,,141,1695607511.7060266,1695607200.0, -269577,,,4.359963861333333,4.3,4.5,,,,142,1695607511.7061272,1695607200.0, -269578,,,1289.210054424,1289.0,1289.3,,,,143,1695607511.7061954,1695607200.0, -269579,,,0.5160262356666666,0.23,0.9,,,,144,1695607511.706252,1695607200.0, -269580,,,0.6745310608,0.54,0.79,,,,145,1695607511.706308,1695607200.0, -269581,,,0.7510145659333334,0.7,0.79,,,,151,1695607511.7063634,1695607200.0, -269582,,,,,,,50079.2,204113.10000000027,152,1695607511.7064328,1695607200.0, -269583,,,,,,,39186.1,131373.4999999999,153,1695607511.7065032,1695607200.0, -269584,,,0.1868018500266666,0.175,0.208,,,,154,1695607511.7065756,1695607200.0, -269585,,,0.16275355692,0.117,0.217,,,,155,1695607511.7066362,1695607200.0, -269586,,,,,,,155042258.0,543804303.0,156,1695607511.706697,1695607200.0, -269587,,,,,,,135303578.0,478264398.0,146,1695607511.706756,1695607200.0, -269588,,,26.300285020000004,19.0,37.0,,,,55,1695607511.7068057,1695607200.0, -269589,,,0.78,0.78,0.78,,,,44,1695607511.7072809,1695607200.0, -269590,,,0.0,0.0,0.0,,,,59,1695607511.70734,1695607200.0, -269591,,,0.26,0.26,0.26,,,,35,1695607511.707387,1695607200.0, -269592,,,620.9787206947999,545.74,1883.18,,,,36,1695607511.707433,1695607200.0, -269593,,,334.1454657833333,333.0,335.0,,,,54,1695607511.7074776,1695607200.0, -269594,,,8577.88792197115,8577.8586,8577.9087,,,,41,1695607511.7075193,1695607200.0, -269595,,,,,,,50.84685958,237.77747509999693,40,1695607511.7075608,1695607200.0,1695340445.859198 -269596,,,,,,,1048.7964,577.9714999999999,24,1695607511.707603,1695607200.0, -269597,,,150.81504398164572,38.6003529173933,665.833423484709,,,,3,1695607511.7076435,1695607200.0, -269598,,,6.832382185402049,5.12819217931755,11.990281887224,,,,134,1695607511.707683,1695607200.0, -269599,,,555.2407564914,503.78,1841.29,,,,25,1695607511.707726,1695607200.0, -269600,,,,,,,4757.2231,339.8865000000005,26,1695607511.707806,1695607200.0, -269601,,,,,,,0.0018,0.0,27,1695607511.707858,1695607200.0, -269602,,,123.7482947550667,123.33,124.24,,,,28,1695607511.7079008,1695607200.0, -269603,,,65.74587576993332,41.32,84.56,,,,29,1695607511.7079408,1695607200.0, -269604,,,,,,,3820.6856,238.8440999999998,30,1695607511.7079806,1695607200.0, -269605,,,,,,,2.4905,0.0,31,1695607511.708027,1695607200.0, -269606,,,123.74829464936666,123.33,124.24,,,,56,1695607511.708068,1695607200.0, -269607,,,399.0,399.0,399.0,,,,58,1695607511.7081592,1695607200.0, -269608,,,100.0,100.0,100.0,,,,57,1695607511.708202,1695607200.0, -269609,,,71.8,71.8,71.8,,,,52,1695607511.708243,1695607200.0, -269610,,,71.37996682666666,71.2,71.4,,,,53,1695607511.708284,1695607200.0, -269611,,,62.0,62.0,62.0,,,,13,1695607511.7083242,1695607200.0, -269612,,,-59.77370998333333,-61.0,-58.0,,,,5,1695607511.708367,1695607200.0, -269613,,,,,,,65.568,9.077999999999996,6,1695607511.7084136,1695607200.0, -269614,,,,,,,0.059,9.076999999999977,7,1695607511.708454,1695607200.0, -269615,,,35.90064115666666,0.0,993.0,,,,8,1695607511.7084944,1695607200.0, -269616,,,112.49406562333334,0.0,1143.0,,,,9,1695607511.7085354,1695607200.0, -269617,,,100.87292799333332,0.0,1131.0,,,,10,1695607511.708575,1695607200.0, -269618,,,0.0321072677,0.0,0.87,,,,11,1695607511.7086148,1695607200.0, -269619,,,119.85371381999998,118.0,120.0,,,,12,1695607511.708656,1695607200.0, -269620,,,0.9480500100533332,0.0,9.544,,,,22,1695607511.708697,1695607200.0, -269621,,,-56.90017246666666,-58.0,-56.0,,,,14,1695607511.7087414,1695607200.0, -269622,,,,,,,476.32,34.867999999999995,15,1695607511.7087836,1695607200.0, -269623,,,,,,,0.313,34.867999999998815,16,1695607511.7088232,1695607200.0, -269624,,,102.2851931,91.0,133.0,,,,17,1695607511.7088633,1695607200.0, -269625,,,118.10326182,104.0,147.0,,,,18,1695607511.7089057,1695607200.0, -269626,,,56.37136969666668,0.0,103.0,,,,19,1695607511.7089446,1695607200.0, -269627,,,0.8675323127000002,0.71,1.0,,,,20,1695607511.708988,1695607200.0, -269628,,,128.06716405333333,127.0,129.0,,,,21,1695607511.7090273,1695607200.0, -269629,,,0.9211086993433332,0.811,1.148,,,,46,1695607511.7090683,1695607200.0, -269630,,,0.0,0.0,0.0,,,,45,1695607812.1447597,1695607500.0, -269631,,,69.0,69.0,69.0,,,,135,1695607812.1454337,1695607500.0, -269632,,,32.1,32.1,32.1,,,,136,1695607812.1456156,1695607500.0, -269633,,,14.4,14.4,14.4,,,,137,1695607812.145691,1695607500.0, -269634,,,24.47499964833333,24.4,24.6,,,,138,1695607812.1457517,1695607500.0, -269635,,,959.5802057696668,955.1,965.2,,,,139,1695607812.1458151,1695607500.0, -269636,,,2959.369926964334,2953.7,2963.8,,,,140,1695607812.14587,1695607500.0, -269637,,,0.4,0.4,0.4,,,,141,1695607812.1459284,1695607500.0, -269638,,,4.5,4.5,4.5,,,,142,1695607812.1459868,1695607500.0, -269639,,,1289.0,1289.0,1289.0,,,,143,1695607812.1460466,1695607500.0, -269640,,,1.6134521477,0.4,2.36,,,,144,1695607812.1461563,1695607500.0, -269641,,,1.0386056937333332,0.54,1.46,,,,145,1695607812.1462166,1695607500.0, -269642,,,0.8663222351,0.69,1.05,,,,151,1695607812.146277,1695607500.0, -269643,,,,,,,50133.6,204167.50000000023,152,1695607812.1463282,1695607500.0, -269644,,,,,,,39232.3,131419.69999999992,153,1695607812.1463785,1695607500.0, -269645,,,0.1900474352166666,0.18,0.206,,,,154,1695607812.1464312,1695607500.0, -269646,,,0.1613470251333333,0.127,0.214,,,,155,1695607812.146483,1695607500.0, -269647,,,,,,,155278059.0,544040104.0,156,1695607812.146534,1695607500.0, -269648,,,,,,,135523460.0,478484280.0,146,1695607812.1466298,1695607500.0, -269649,,,42.845210326666674,24.0,48.0,,,,55,1695607812.1467078,1695607500.0, -269650,,,0.78,0.78,0.78,,,,44,1695607812.1467626,1695607500.0, -269651,,,0.0,0.0,0.0,,,,59,1695607812.1468167,1695607500.0, -269652,,,0.26,0.26,0.26,,,,35,1695607812.1468716,1695607500.0, -269653,,,584.4267855804333,543.28,1390.93,,,,36,1695607812.146925,1695607500.0, -269654,,,335.36110733,335.0,336.0,,,,54,1695607812.1469796,1695607500.0, -269655,,,8577.93779890941,8577.9087,8577.9589,,,,41,1695607812.1470382,1695607500.0, -269656,,,,,,,50.8675118600001,237.79812737999703,40,1695607812.1471324,1695607500.0,1695340445.859198 -269657,,,,,,,1048.8466,578.0217,24,1695607812.1472046,1695607500.0, -269658,,,708.87332040341,12.7166691226331,2098.49740026697,,,,3,1695607812.147265,1695607500.0, -269659,,,599.30736996496,4.44560685363788,2028.61459952437,,,,134,1695607812.1473184,1695607500.0, -269660,,,541.7549547526332,501.92,1343.2,,,,25,1695607812.1473706,1695607500.0, -269661,,,,,,,4757.2698,339.9332000000004,26,1695607812.1474245,1695607500.0, -269662,,,,,,,0.0018,0.0,27,1695607812.1474798,1695607500.0, -269663,,,123.96973680169998,123.76,124.41,,,,28,1695607812.1475365,1695607500.0, -269664,,,42.67085890036665,40.82,52.32,,,,29,1695607812.1475885,1695607500.0, -269665,,,,,,,3820.6891,238.84760000000009,30,1695607812.1476414,1695607500.0, -269666,,,,,,,2.4905,0.0,31,1695607812.147693,1695607500.0, -269667,,,123.96973674163333,123.76,124.41,,,,56,1695607812.1477437,1695607500.0, -269668,,,399.0,399.0,399.0,,,,58,1695607812.1478045,1695607500.0, -269669,,,100.0,100.0,100.0,,,,57,1695607812.1478562,1695607500.0, -269670,,,71.8,71.8,71.8,,,,52,1695607812.1479068,1695607500.0, -269671,,,71.4,71.4,71.4,,,,53,1695607812.147957,1695607500.0, -269672,,,60.54816178,60.0,62.0,,,,13,1695607812.1480107,1695607500.0, -269673,,,-60.10088932333333,-62.0,-59.0,,,,5,1695607812.1480663,1695607500.0, -269674,,,,,,,65.569,9.079,6,1695607812.1481686,1695607500.0, -269675,,,,,,,0.061,9.078999999999978,7,1695607812.1482232,1695607500.0, -269676,,,14.251902646666668,0.0,700.0,,,,8,1695607812.1482775,1695607500.0, -269677,,,42.26953883333333,0.0,1140.0,,,,9,1695607812.1483989,1695607500.0, -269678,,,37.78356632333334,0.0,1138.0,,,,10,1695607812.1485083,1695607500.0, -269679,,,0.0125665904,0.0,0.62,,,,11,1695607812.1486056,1695607500.0, -269680,,,119.97003861666668,118.0,120.0,,,,12,1695607812.1486738,1695607500.0, -269681,,,0.3544762422799999,0.0,9.536,,,,22,1695607812.148733,1695607500.0, -269682,,,-57.89985155000001,-60.0,-56.0,,,,14,1695607812.1487863,1695607500.0, -269683,,,,,,,476.329,34.87700000000001,15,1695607812.1488404,1695607500.0, -269684,,,,,,,0.322,34.876999999998816,16,1695607812.148892,1695607500.0, -269685,,,113.39124679333332,91.0,130.0,,,,17,1695607812.1489415,1695607500.0, -269686,,,133.35934575666667,104.0,166.0,,,,18,1695607812.1490216,1695607500.0, -269687,,,69.14849168333332,0.0,122.0,,,,19,1695607812.1492124,1695607500.0, -269688,,,0.8512151845999997,0.68,1.0,,,,20,1695607812.1493082,1695607500.0, -269689,,,128.64882995333335,128.0,129.0,,,,21,1695607812.1493654,1695607500.0, -269690,,,1.0377777877366674,0.811,1.289,,,,46,1695607812.1494298,1695607500.0, -269691,,,0.0,0.0,0.0,,,,45,1695608111.6122096,1695607800.0, -269692,,,69.0,69.0,69.0,,,,135,1695608111.612409,1695607800.0, -269693,,,32.1,32.1,32.1,,,,136,1695608111.6124692,1695607800.0, -269694,,,14.4,14.4,14.4,,,,137,1695608111.612522,1695607800.0, -269695,,,24.479995666,24.4,24.6,,,,138,1695608111.6125653,1695607800.0, -269696,,,959.4752052826668,957.3,962.2,,,,139,1695608111.6126106,1695607800.0, -269697,,,2959.484795109333,2956.8,2961.7,,,,140,1695608111.6126697,1695607800.0, -269698,,,0.4,0.4,0.4,,,,141,1695608111.6127186,1695607800.0, -269699,,,4.5,4.5,4.5,,,,142,1695608111.6127582,1695607800.0, -269700,,,1289.0,1289.0,1289.0,,,,143,1695608111.6128056,1695607800.0, -269701,,,1.4707114531666663,0.93,2.77,,,,144,1695608111.612845,1695607800.0, -269702,,,1.4572173605333334,1.29,1.7,,,,145,1695608111.6128864,1695607800.0, -269703,,,1.110936540566667,1.05,1.15,,,,151,1695608111.6129272,1695607800.0, -269704,,,,,,,50188.4,204222.30000000028,152,1695608111.6129682,1695607800.0, -269705,,,,,,,39281.6,131468.9999999999,153,1695608111.613009,1695607800.0, -269706,,,0.1914610004433333,0.18,0.213,,,,154,1695608111.613051,1695607800.0, -269707,,,0.1724175251466667,0.133,0.243,,,,155,1695608111.6131344,1695607800.0, -269708,,,,,,,155519766.0,544281811.0,156,1695608111.6131814,1695607800.0, -269709,,,,,,,135752047.0,478712867.0,146,1695608111.6132238,1695607800.0, -269710,,,29.82828663333333,21.0,47.0,,,,55,1695608111.6132648,1695607800.0, -269711,,,0.78,0.78,0.78,,,,44,1695608111.6133146,1695607800.0, -269712,,,0.0,0.0,0.0,,,,59,1695608111.6133716,1695607800.0, -269713,,,0.26,0.26,0.26,,,,35,1695608111.6134331,1695607800.0, -269714,,,422.7994598852001,257.22,1128.47,,,,36,1695608111.6134984,1695607800.0, -269715,,,336.55756282333334,336.0,337.0,,,,54,1695608111.6135485,1695607800.0, -269716,,,8577.984593480935,8577.9589,8577.9985,,,,41,1695608111.6135926,1695607800.0, -269717,,,,,,,50.8838033,237.8144188199969,40,1695608111.613643,1695607800.0,1695340445.859198 -269718,,,,,,,1048.8862,578.0612999999998,24,1695608111.6136885,1695607800.0, -269719,,,408.43621257775504,88.8278093763001,1701.57060645725,,,,3,1695608111.613732,1695607800.0, -269720,,,41.77873515602791,2.54276079896449,242.55008572959,,,,134,1695608111.613773,1695607800.0, -269721,,,379.1370175467,214.88,1086.65,,,,25,1695608111.6138222,1695607800.0, -269722,,,,,,,4757.3059,339.96930000000066,26,1695608111.613863,1695607800.0, -269723,,,,,,,0.0018,0.0,27,1695608111.6139023,1695607800.0, -269724,,,124.10229135669996,123.85,124.47,,,,28,1695608111.613944,1695607800.0, -269725,,,43.66411995546668,40.92,68.16,,,,29,1695608111.6140096,1695607800.0, -269726,,,,,,,3820.6926,238.85109999999983,30,1695608111.6147425,1695607800.0, -269727,,,,,,,2.4905,0.0,31,1695608111.6148338,1695607800.0, -269728,,,124.10229068263334,123.85,124.47,,,,56,1695608111.614901,1695607800.0, -269729,,,399.0,399.0,399.0,,,,58,1695608111.614965,1695607800.0, -269730,,,100.0,100.0,100.0,,,,57,1695608111.6150763,1695607800.0, -269731,,,71.8,71.8,71.8,,,,52,1695608111.6152482,1695607800.0, -269732,,,71.44004726733333,71.4,71.6,,,,53,1695608111.6153123,1695607800.0, -269733,,,60.0,60.0,60.0,,,,13,1695608111.615373,1695607800.0, -269734,,,-60.14870803666668,-62.0,-59.0,,,,5,1695608111.6154358,1695607800.0, -269735,,,,,,,65.57,9.079999999999991,6,1695608111.6154923,1695607800.0, -269736,,,,,,,0.062,9.079999999999975,7,1695608111.61555,1695607800.0, -269737,,,13.731167863333331,0.0,705.0,,,,8,1695608111.6156087,1695607800.0, -269738,,,38.27270471333333,0.0,1141.0,,,,9,1695608111.615674,1695607800.0, -269739,,,34.09909590666667,0.0,1127.0,,,,10,1695608111.6157317,1695607800.0, -269740,,,0.0139102294666666,0.0,1.0,,,,11,1695608111.6157875,1695607800.0, -269741,,,120.38842126,119.0,121.0,,,,12,1695608111.6158423,1695607800.0, -269742,,,0.3220922095533333,0.0,9.601,,,,22,1695608111.6159062,1695607800.0, -269743,,,-57.59463779333334,-60.0,-56.0,,,,14,1695608111.6159923,1695607800.0, -269744,,,,,,,476.338,34.886000000000024,15,1695608111.6161144,1695607800.0, -269745,,,,,,,0.331,34.885999999998816,16,1695608111.6161747,1695607800.0, -269746,,,103.96955440333332,91.0,122.0,,,,17,1695608111.6162243,1695607800.0, -269747,,,120.8529751633333,105.0,150.0,,,,18,1695608111.6162777,1695607800.0, -269748,,,60.28685814999999,0.0,112.0,,,,19,1695608111.6163304,1695607800.0, -269749,,,0.862099400966667,0.66,1.0,,,,20,1695608111.6163805,1695607800.0, -269750,,,128.95890846333333,128.0,129.0,,,,21,1695608111.6164317,1695607800.0, -269751,,,0.9379664909,0.812,1.163,,,,46,1695608111.616483,1695607800.0, -269752,,,0.0,0.0,0.0,,,,45,1695608411.3695338,1695608100.0, -269753,,,69.0,69.0,69.0,,,,135,1695608411.3697507,1695608100.0, -269754,,,32.1,32.1,32.1,,,,136,1695608411.3698115,1695608100.0, -269755,,,14.4,14.4,14.4,,,,137,1695608411.3698628,1695608100.0, -269756,,,24.494997363666663,24.4,24.6,,,,138,1695608411.369911,1695608100.0, -269757,,,960.0753979223334,957.2,962.7,,,,139,1695608411.3699524,1695608100.0, -269758,,,2958.884609431334,2956.3,2961.8,,,,140,1695608411.3699934,1695608100.0, -269759,,,0.4,0.4,0.4,,,,141,1695608411.3700335,1695608100.0, -269760,,,4.5,4.5,4.5,,,,142,1695608411.3700716,1695608100.0, -269761,,,1289.0,1289.0,1289.0,,,,143,1695608411.370143,1695608100.0, -269762,,,0.9826386207,0.65,1.32,,,,144,1695608411.370183,1695608100.0, -269763,,,1.1673957719333332,0.99,1.29,,,,145,1695608411.370221,1695608100.0, -269764,,,1.0765928398333335,1.03,1.1,,,,151,1695608411.37028,1695608100.0, -269765,,,,,,,50242.6,204276.5000000003,152,1695608411.3703609,1695608100.0, -269766,,,,,,,39328.8,131516.19999999992,153,1695608411.370404,1695608100.0, -269767,,,0.1895608925966666,0.177,0.212,,,,154,1695608411.3704505,1695608100.0, -269768,,,0.1649706768,0.132,0.213,,,,155,1695608411.3704946,1695608100.0, -269769,,,,,,,155753662.0,544515707.0,156,1695608411.370532,1695608100.0, -269770,,,,,,,135972652.0,478933472.0,146,1695608411.3705716,1695608100.0, -269771,,,26.25339346666667,21.0,35.0,,,,55,1695608411.37062,1695608100.0, -269772,,,0.78,0.78,0.78,,,,44,1695608411.3706565,1695608100.0, -269773,,,0.0,0.0,0.0,,,,59,1695608411.3706934,1695608100.0, -269774,,,0.26,0.26,0.26,,,,35,1695608411.3707316,1695608100.0, -269775,,,711.2123335008667,552.28,1832.82,,,,36,1695608411.370768,1695608100.0, -269776,,,337.7541811766667,337.0,338.0,,,,54,1695608411.370804,1695608100.0, -269777,,,8578.026267752073,8577.9985,8578.0511,,,,41,1695608411.3708403,1695608100.0, -269778,,,,,,,50.90544294,237.8360584599969,40,1695608411.3708756,1695608100.0,1695340445.859198 -269779,,,,,,,1048.9388,578.1138999999998,24,1695608411.370926,1695608100.0, -269780,,,132.31620924681664,63.2560958411787,198.026727999852,,,,3,1695608411.370963,1695608100.0, -269781,,,3.005304139808303,2.09551584704792,10.5803546249342,,,,134,1695608411.371001,1695608100.0, -269782,,,550.7429145853001,484.12,1365.48,,,,25,1695608411.371041,1695608100.0, -269783,,,,,,,4757.3473,340.0107000000007,26,1695608411.3711166,1695608100.0, -269784,,,,,,,0.0018,0.0,27,1695608411.3711574,1695608100.0, -269785,,,124.20499004863332,123.32,124.52,,,,28,1695608411.3711984,1695608100.0, -269786,,,160.4762249695,63.56,1292.62,,,,29,1695608411.371249,1695608100.0, -269787,,,,,,,3820.7038,238.86229999999975,30,1695608411.3712912,1695608100.0, -269788,,,,,,,2.4905,0.0,31,1695608411.3713305,1695608100.0, -269789,,,124.20499056790004,123.32,124.52,,,,56,1695608411.371375,1695608100.0, -269790,,,399.0,399.0,399.0,,,,58,1695608411.37142,1695608100.0, -269791,,,100.0,100.0,100.0,,,,57,1695608411.371461,1695608100.0, -269792,,,71.8,71.8,71.8,,,,52,1695608411.3715007,1695608100.0, -269793,,,71.408014976,71.2,71.6,,,,53,1695608411.3715403,1695608100.0, -269794,,,60.0,60.0,60.0,,,,13,1695608411.371579,1695608100.0, -269795,,,-60.52360169000001,-62.0,-58.0,,,,5,1695608411.371624,1695608100.0, -269796,,,,,,,65.571,9.080999999999996,6,1695608411.3716707,1695608100.0, -269797,,,,,,,0.063,9.080999999999976,7,1695608411.3717165,1695608100.0, -269798,,,13.410237216666667,0.0,702.0,,,,8,1695608411.3717551,1695608100.0, -269799,,,34.56433352333333,0.0,1145.0,,,,9,1695608411.3720496,1695608100.0, -269800,,,30.420248503333337,0.0,1138.0,,,,10,1695608411.3721385,1695608100.0, -269801,,,0.0151200177333333,0.0,1.0,,,,11,1695608411.372183,1695608100.0, -269802,,,120.17690048666668,119.0,121.0,,,,12,1695608411.3722265,1695608100.0, -269803,,,0.2899430478966666,0.0,9.577,,,,22,1695608411.3722744,1695608100.0, -269804,,,-56.38616317333334,-57.0,-55.0,,,,14,1695608411.372312,1695608100.0, -269805,,,,,,,476.347,34.89499999999998,15,1695608411.3723552,1695608100.0, -269806,,,,,,,0.34,34.89499999999882,16,1695608411.3724034,1695608100.0, -269807,,,102.44867477,91.0,126.0,,,,17,1695608411.3724418,1695608100.0, -269808,,,118.32204045999995,105.0,145.0,,,,18,1695608411.3724823,1695608100.0, -269809,,,57.39862735333331,0.0,101.0,,,,19,1695608411.3725228,1695608100.0, -269810,,,0.8674047473333326,0.72,1.0,,,,20,1695608411.3725684,1695608100.0, -269811,,,128.97668573,128.0,129.0,,,,21,1695608411.372607,1695608100.0, -269812,,,0.9182268214566662,0.813,1.127,,,,46,1695608411.372645,1695608100.0, -269813,,,0.0,0.0,0.0,,,,45,1695608711.4664865,1695608400.0, -269814,,,69.0,69.0,69.0,,,,135,1695608711.466714,1695608400.0, -269815,,,32.1,32.1,32.1,,,,136,1695608711.466785,1695608400.0, -269816,,,14.4,14.4,14.4,,,,137,1695608711.4668703,1695608400.0, -269817,,,24.509999958333328,24.4,24.7,,,,138,1695608711.4669476,1695608400.0, -269818,,,961.1009269013332,957.2,969.8,,,,139,1695608711.4669986,1695608400.0, -269819,,,2957.844077643667,2949.2,2961.8,,,,140,1695608711.4670446,1695608400.0, -269820,,,0.4,0.4,0.4,,,,141,1695608711.4671395,1695608400.0, -269821,,,4.5,4.5,4.5,,,,142,1695608711.4671874,1695608400.0, -269822,,,1289.0,1289.0,1289.0,,,,143,1695608711.4672294,1695608400.0, -269823,,,0.8769380258333332,0.64,1.12,,,,144,1695608711.4672704,1695608400.0, -269824,,,0.9760286777666668,0.89,1.06,,,,145,1695608711.4673133,1695608400.0, -269825,,,1.0120414078333335,0.98,1.04,,,,151,1695608711.467354,1695608400.0, -269826,,,,,,,50296.7,204330.6000000003,152,1695608711.4673996,1695608400.0, -269827,,,,,,,39375.8,131563.19999999992,153,1695608711.467442,1695608400.0, -269828,,,0.1889488923199999,0.177,0.207,,,,154,1695608711.467483,1695608400.0, -269829,,,0.1642423137233334,0.128,0.21,,,,155,1695608711.4675238,1695608400.0, -269830,,,,,,,155984616.0,544746661.0,156,1695608711.467564,1695608400.0, -269831,,,,,,,136190437.0,479151257.0,146,1695608711.4676208,1695608400.0, -269832,,,26.79862561,21.0,35.0,,,,55,1695608711.4676652,1695608400.0, -269833,,,0.78,0.78,0.78,,,,44,1695608711.467707,1695608400.0, -269834,,,0.0,0.0,0.0,,,,59,1695608711.467748,1695608400.0, -269835,,,0.26,0.26,0.26,,,,35,1695608711.4677992,1695608400.0, -269836,,,709.8426152783669,640.49,1523.86,,,,36,1695608711.46784,1695608400.0, -269837,,,339.11171131,338.0,340.0,,,,54,1695608711.467881,1695608400.0, -269838,,,8578.085187149101,8578.0511,8578.1093,,,,41,1695608711.4679215,1695608400.0, -269839,,,,,,,50.9293864200001,237.86000193999703,40,1695608711.4679627,1695608400.0,1695340445.859198 -269840,,,,,,,1048.997,578.1721,24,1695608711.468011,1695608400.0, -269841,,,198.5340455145804,67.0255446278738,555.495339505596,,,,3,1695608711.4680512,1695608400.0, -269842,,,3.424572794026491,2.5116031089647,5.61000922566881,,,,134,1695608711.4681287,1695608400.0, -269843,,,567.8807607557,510.28,1367.51,,,,25,1695608711.4681766,1695608400.0, -269844,,,,,,,4757.3933,340.0567000000001,26,1695608711.468223,1695608400.0, -269845,,,,,,,0.0018,0.0,27,1695608711.468263,1695608400.0, -269846,,,124.50880724533334,124.3,124.86,,,,28,1695608711.4683163,1695608400.0, -269847,,,141.9595344429333,129.8,156.35,,,,29,1695608711.468367,1695608400.0, -269848,,,,,,,3820.716,238.8744999999999,30,1695608711.4684107,1695608400.0, -269849,,,,,,,2.4905,0.0,31,1695608711.4684544,1695608400.0, -269850,,,124.50880776656663,124.3,124.86,,,,56,1695608711.4684956,1695608400.0, -269851,,,399.0,399.0,399.0,,,,58,1695608711.468543,1695608400.0, -269852,,,100.0,100.0,100.0,,,,57,1695608711.468583,1695608400.0, -269853,,,71.8,71.8,71.8,,,,52,1695608711.4686232,1695608400.0, -269854,,,71.220789554,71.1,71.4,,,,53,1695608711.4686637,1695608400.0, -269855,,,60.0,60.0,60.0,,,,13,1695608711.468704,1695608400.0, -269856,,,-60.747575913333336,-63.0,-58.0,,,,5,1695608711.468753,1695608400.0, -269857,,,,,,,65.574,9.083999999999996,6,1695608711.4688218,1695608400.0, -269858,,,,,,,0.066,9.083999999999977,7,1695608711.4688776,1695608400.0, -269859,,,32.080204996666666,0.0,718.0,,,,8,1695608711.4689462,1695608400.0, -269860,,,69.77704605,0.0,1475.0,,,,9,1695608711.468995,1695608400.0, -269861,,,59.76329961666666,0.0,1289.0,,,,10,1695608711.469036,1695608400.0, -269862,,,0.0274093785333333,0.0,0.62,,,,11,1695608711.46913,1695608400.0, -269863,,,120.88346734333336,119.0,121.0,,,,12,1695608711.4692097,1695608400.0, -269864,,,0.5854956987966666,0.0,12.233,,,,22,1695608711.4692554,1695608400.0, -269865,,,-56.94681335333333,-59.0,-56.0,,,,14,1695608711.4692974,1695608400.0, -269866,,,,,,,476.355,34.90300000000002,15,1695608711.4693398,1695608400.0, -269867,,,,,,,0.348,34.90299999999882,16,1695608711.4693882,1695608400.0, -269868,,,102.01178805666667,91.0,128.0,,,,17,1695608711.4694626,1695608400.0, -269869,,,118.06782034333337,104.0,133.0,,,,18,1695608711.4695072,1695608400.0, -269870,,,57.47531274333332,0.0,92.0,,,,19,1695608711.469549,1695608400.0, -269871,,,0.8644956206666666,0.71,1.0,,,,20,1695608711.4695976,1695608400.0, -269872,,,128.95999040666666,128.0,129.0,,,,21,1695608711.4696455,1695608400.0, -269873,,,0.91419438549,0.806,1.028,,,,46,1695608711.4696896,1695608400.0, -269874,,,0.0,0.0,0.0,,,,45,1695609011.360481,1695608700.0, -269875,,,69.0,69.0,69.0,,,,135,1695609011.3606915,1695608700.0, -269876,,,32.1,32.1,32.1,,,,136,1695609011.3607454,1695608700.0, -269877,,,14.4,14.4,14.4,,,,137,1695609011.3607898,1695608700.0, -269878,,,24.499996777333333,24.4,24.6,,,,138,1695609011.3608425,1695608700.0, -269879,,,960.3629442006668,957.7,962.9,,,,139,1695609011.3609147,1695608700.0, -269880,,,2958.592056794,2956.1,2961.3,,,,140,1695609011.360968,1695608700.0, -269881,,,0.4,0.4,0.4,,,,141,1695609011.3610494,1695608700.0, -269882,,,4.5,4.5,4.5,,,,142,1695609011.361165,1695608700.0, -269883,,,1289.0,1289.0,1289.0,,,,143,1695609011.36122,1695608700.0, -269884,,,1.2894582002999997,0.9,1.6,,,,144,1695609011.3612895,1695608700.0, -269885,,,1.1026468225,0.94,1.22,,,,145,1695609011.3613398,1695608700.0, -269886,,,1.0473586012000002,0.99,1.1,,,,151,1695609011.3614168,1695608700.0, -269887,,,,,,,50350.8,204384.7000000003,152,1695609011.3614786,1695608700.0, -269888,,,,,,,39422.6,131609.9999999999,153,1695609011.361533,1695608700.0, -269889,,,0.1890409130366666,0.174,0.207,,,,154,1695609011.3615716,1695608700.0, -269890,,,0.1634657708366666,0.134,0.214,,,,155,1695609011.3616097,1695608700.0, -269891,,,,,,,156214414.0,544976459.0,156,1695609011.3616502,1695608700.0, -269892,,,,,,,136406914.0,479367734.0,146,1695609011.3616889,1695608700.0, -269893,,,27.095506373333333,21.0,35.0,,,,55,1695609011.361729,1695608700.0, -269894,,,0.78,0.78,0.78,,,,44,1695609011.361771,1695608700.0, -269895,,,0.0,0.0,0.0,,,,59,1695609011.3618095,1695608700.0, -269896,,,0.26,0.26,0.26,,,,35,1695609011.3618562,1695608700.0, -269897,,,664.3565086402665,638.91,1467.0,,,,36,1695609011.361896,1695608700.0, -269898,,,340.3476524966667,340.0,341.0,,,,54,1695609011.3619337,1695608700.0, -269899,,,8578.14196034433,8578.1093,8578.1664,,,,41,1695609011.3619714,1695608700.0, -269900,,,,,,,50.9528773600001,237.88349287999705,40,1695609011.362009,1695608700.0,1695340445.859198 -269901,,,,,,,1049.0541,578.2292,24,1695609011.3620574,1695608700.0, -269902,,,242.1185444939748,69.9550822966008,825.918411637215,,,,3,1695609011.3621335,1695608700.0, -269903,,,4.087457597188744,2.49182402038076,8.74442970059124,,,,134,1695609011.3621736,1695608700.0, -269904,,,533.4700731309333,509.87,1336.26,,,,25,1695609011.3622105,1695608700.0, -269905,,,,,,,4757.4396,340.10300000000007,26,1695609011.362246,1695608700.0, -269906,,,,,,,0.0018,0.0,27,1695609011.3623414,1695608700.0, -269907,,,124.4153380179,124.23,124.61,,,,28,1695609011.362393,1695608700.0, -269908,,,130.88580124426667,128.27,139.85,,,,29,1695609011.3624384,1695608700.0, -269909,,,,,,,3820.7268,238.88529999999992,30,1695609011.362478,1695608700.0, -269910,,,,,,,2.4905,0.0,31,1695609011.3625212,1695608700.0, -269911,,,124.41533782036667,124.23,124.61,,,,56,1695609011.362558,1695608700.0, -269912,,,399.0,399.0,399.0,,,,58,1695609011.3625965,1695608700.0, -269913,,,100.0,100.0,100.0,,,,57,1695609011.3626356,1695608700.0, -269914,,,71.8,71.8,71.8,,,,52,1695609011.362672,1695608700.0, -269915,,,71.18998733633333,71.1,71.2,,,,53,1695609011.3627088,1695608700.0, -269916,,,60.0,60.0,60.0,,,,13,1695609011.362745,1695608700.0, -269917,,,-60.72412221333333,-62.0,-59.0,,,,5,1695609011.3627975,1695608700.0, -269918,,,,,,,65.575,9.085,6,1695609011.3628616,1695608700.0, -269919,,,,,,,0.067,9.084999999999976,7,1695609011.362904,1695608700.0, -269920,,,12.273085766666666,0.0,700.0,,,,8,1695609011.3629508,1695608700.0, -269921,,,26.42134775,0.0,1137.0,,,,9,1695609011.3629887,1695608700.0, -269922,,,22.35585246,0.0,1134.0,,,,10,1695609011.3630283,1695608700.0, -269923,,,0.0109162152666666,0.0,0.62,,,,11,1695609011.3630674,1695608700.0, -269924,,,120.44256905666668,118.0,121.0,,,,12,1695609011.3631322,1695608700.0, -269925,,,0.2222779855333333,0.0,9.519,,,,22,1695609011.363171,1695608700.0, -269926,,,-56.75326601,-60.0,-56.0,,,,14,1695609011.363209,1695608700.0, -269927,,,,,,,476.364,34.91199999999998,15,1695609011.363247,1695608700.0, -269928,,,,,,,0.357,34.91199999999882,16,1695609011.363284,1695608700.0, -269929,,,102.45211227333331,91.0,123.0,,,,17,1695609011.3633213,1695608700.0, -269930,,,118.41885439666667,105.0,136.0,,,,18,1695609011.3633616,1695608700.0, -269931,,,58.15063383333333,0.0,88.0,,,,19,1695609011.3634002,1695608700.0, -269932,,,0.865605615233333,0.74,1.0,,,,20,1695609011.3634386,1695608700.0, -269933,,,128.98009192333333,128.0,129.0,,,,21,1695609011.3634765,1695608700.0, -269934,,,0.9187636997099996,0.813,1.055,,,,46,1695609011.363515,1695608700.0, -269935,,,0.0,0.0,0.0,,,,45,1695609311.1391344,1695609000.0, -269936,,,69.0,69.0,69.0,,,,135,1695609311.1393366,1695609000.0, -269937,,,32.1,32.1,32.1,,,,136,1695609311.1393983,1695609000.0, -269938,,,14.4,14.4,14.4,,,,137,1695609311.139445,1695609000.0, -269939,,,24.499999824333337,24.4,24.6,,,,138,1695609311.1394887,1695609000.0, -269940,,,960.0141865496664,955.2,962.8,,,,139,1695609311.139557,1695609000.0, -269941,,,2958.9508128896664,2956.2,2963.7,,,,140,1695609311.1396277,1695609000.0, -269942,,,0.4,0.4,0.4,,,,141,1695609311.1396863,1695609000.0, -269943,,,4.5,4.5,4.5,,,,142,1695609311.1397457,1695609000.0, -269944,,,1289.0,1289.0,1289.0,,,,143,1695609311.1397994,1695609000.0, -269945,,,1.1269534390666665,0.78,1.98,,,,144,1695609311.1398418,1695609000.0, -269946,,,1.1722769007333336,1.03,1.36,,,,145,1695609311.1398835,1695609000.0, -269947,,,1.0975580509333336,1.06,1.15,,,,151,1695609311.1399274,1695609000.0, -269948,,,,,,,50404.9,204438.8000000003,152,1695609311.14002,1695609000.0, -269949,,,,,,,39469.5,131656.8999999999,153,1695609311.1401095,1695609000.0, -269950,,,0.18896336612,0.175,0.204,,,,154,1695609311.1401582,1695609000.0, -269951,,,0.1641291219833333,0.129,0.212,,,,155,1695609311.1402006,1695609000.0, -269952,,,,,,,156445003.0,545207048.0,156,1695609311.1402414,1695609000.0, -269953,,,,,,,136624335.0,479585155.0,146,1695609311.1402812,1695609000.0, -269954,,,26.809831406666664,22.0,36.0,,,,55,1695609311.1403613,1695609000.0, -269955,,,0.78,0.78,0.78,,,,44,1695609311.1404226,1695609000.0, -269956,,,0.0,0.0,0.0,,,,59,1695609311.140467,1695609000.0, -269957,,,0.26,0.26,0.26,,,,35,1695609311.1405346,1695609000.0, -269958,,,665.4969031643,636.6,1474.09,,,,36,1695609311.1405914,1695609000.0, -269959,,,341.55078785,341.0,342.0,,,,54,1695609311.1406348,1695609000.0, -269960,,,8578.19838459968,8578.1664,8578.2219,,,,41,1695609311.140676,1695609000.0, -269961,,,,,,,50.9757100600001,237.90632557999703,40,1695609311.1407173,1695609000.0,1695340445.859198 -269962,,,,,,,1049.1096,578.2846999999999,24,1695609311.1407597,1695609000.0, -269963,,,302.5863757252169,22.6289151174232,838.8288443905,,,,3,1695609311.1408205,1695609000.0, -269964,,,6.592088303434178,2.24947338331659,19.6137936193843,,,,134,1695609311.1408904,1695609000.0, -269965,,,536.5334893657666,509.44,1338.32,,,,25,1695609311.1409342,1695609000.0, -269966,,,,,,,4757.4843,340.14770000000044,26,1695609311.1409743,1695609000.0, -269967,,,,,,,0.0018,0.0,27,1695609311.1410172,1695609000.0, -269968,,,124.55458443940002,124.0,124.8,,,,28,1695609311.141056,1695609000.0, -269969,,,128.96050262896665,126.73,137.93,,,,29,1695609311.1411324,1695609000.0, -269970,,,,,,,3820.7376,238.89609999999996,30,1695609311.1411746,1695609000.0, -269971,,,,,,,2.4905,0.0,31,1695609311.1412156,1695609000.0, -269972,,,124.55458362253331,124.0,124.8,,,,56,1695609311.1412544,1695609000.0, -269973,,,399.0,399.0,399.0,,,,58,1695609311.1418676,1695609000.0, -269974,,,100.0,100.0,100.0,,,,57,1695609311.1419685,1695609000.0, -269975,,,71.8,71.8,71.8,,,,52,1695609311.1420105,1695609000.0, -269976,,,71.2,71.2,71.2,,,,53,1695609311.1420507,1695609000.0, -269977,,,60.0,60.0,60.0,,,,13,1695609311.1421344,1695609000.0, -269978,,,-60.59919526,-63.0,-59.0,,,,5,1695609311.1421802,1695609000.0, -269979,,,,,,,65.577,9.086999999999996,6,1695609311.1422205,1695609000.0, -269980,,,,,,,0.069,9.086999999999977,7,1695609311.1422608,1695609000.0, -269981,,,17.372835813333335,0.0,707.0,,,,8,1695609311.1423004,1695609000.0, -269982,,,67.11809332,0.0,1562.0,,,,9,1695609311.1423402,1695609000.0, -269983,,,62.29063860666667,0.0,1401.0,,,,10,1695609311.1423793,1695609000.0, -269984,,,0.0141913688333333,0.0,0.63,,,,11,1695609311.142418,1695609000.0, -269985,,,120.10438194333334,119.0,121.0,,,,12,1695609311.1424558,1695609000.0, -269986,,,0.5609587075266665,0.0,12.988,,,,22,1695609311.142494,1695609000.0, -269987,,,-56.94897596,-59.0,-56.0,,,,14,1695609311.1425326,1695609000.0, -269988,,,,,,,476.372,34.920000000000016,15,1695609311.1425705,1695609000.0, -269989,,,,,,,0.365,34.91999999999882,16,1695609311.1426091,1695609000.0, -269990,,,102.08806489333332,91.0,112.0,,,,17,1695609311.1426482,1695609000.0, -269991,,,118.15219001999998,105.0,150.0,,,,18,1695609311.142688,1695609000.0, -269992,,,57.90697408999997,0.0,107.0,,,,19,1695609311.1427295,1695609000.0, -269993,,,0.865432491666667,0.7,1.0,,,,20,1695609311.1427715,1695609000.0, -269994,,,128.97995511000002,128.0,129.0,,,,21,1695609311.1428115,1695609000.0, -269995,,,0.9164892528333332,0.811,1.164,,,,46,1695609311.1428502,1695609000.0, -269996,,,0.0,0.0,0.0,,,,45,1695609611.040503,1695609300.0, -269997,,,69.0,69.0,69.0,,,,135,1695609611.0407157,1695609300.0, -269998,,,32.1,32.1,32.1,,,,136,1695609611.0407915,1695609300.0, -269999,,,14.4,14.4,14.4,,,,137,1695609611.0408592,1695609300.0, -270000,,,24.515009303666663,24.5,24.7,,,,138,1695609611.0409205,1695609300.0, -270001,,,960.5664125546668,958.5,969.3,,,,139,1695609611.0409796,1695609300.0, -270002,,,2958.383588898,2949.6,2960.5,,,,140,1695609611.0410378,1695609300.0, -270003,,,0.4,0.4,0.4,,,,141,1695609611.041145,1695609300.0, -270004,,,4.5,4.5,4.5,,,,142,1695609611.0412078,1695609300.0, -270005,,,1289.0,1289.0,1289.0,,,,143,1695609611.0412643,1695609300.0, -270006,,,0.8426938262333333,0.67,1.05,,,,144,1695609611.0413218,1695609300.0, -270007,,,0.9757293864666668,0.88,1.03,,,,145,1695609611.0413764,1695609300.0, -270008,,,1.0301065569000003,0.99,1.06,,,,151,1695609611.0414317,1695609300.0, -270009,,,,,,,50459.5,204493.4000000003,152,1695609611.0414886,1695609300.0, -270010,,,,,,,39517.1,131704.4999999999,153,1695609611.0415452,1695609300.0, -270011,,,0.19079816855,0.177,0.206,,,,154,1695609611.0416007,1695609300.0, -270012,,,0.16613955132,0.131,0.214,,,,155,1695609611.0416548,1695609300.0, -270013,,,,,,,156685034.0,545447079.0,156,1695609611.0417118,1695609300.0, -270014,,,,,,,136849977.0,479810797.0,146,1695609611.0417588,1695609300.0, -270015,,,27.151629043333333,22.0,35.0,,,,55,1695609611.0418086,1695609300.0, -270016,,,0.78,0.78,0.78,,,,44,1695609611.041857,1695609300.0, -270017,,,0.0,0.0,0.0,,,,59,1695609611.041905,1695609300.0, -270018,,,0.26,0.26,0.26,,,,35,1695609611.0419536,1695609300.0, -270019,,,680.2192212081334,570.13,1493.24,,,,36,1695609611.0420003,1695609300.0, -270020,,,342.74733009,342.0,343.0,,,,54,1695609611.0420482,1695609300.0, -270021,,,8578.254533268564,8578.2219,8578.2784,,,,41,1695609611.042126,1695609300.0, -270022,,,,,,,50.99895416,237.9295696799969,40,1695609611.0422122,1695609300.0,1695340445.859198 -270023,,,,,,,1049.1661,578.3411999999998,24,1695609611.0422704,1695609300.0, -270024,,,174.21847525787402,22.6289151174232,701.383431726763,,,,3,1695609611.0423274,1695609300.0, -270025,,,11.104532659007267,2.24947338331659,36.7492243914363,,,,134,1695609611.0423837,1695609300.0, -270026,,,535.7199190492333,424.5,1336.65,,,,25,1695609611.042439,1695609300.0, -270027,,,,,,,4757.5291,340.1925000000001,26,1695609611.042494,1695609300.0, -270028,,,,,,,0.0018,0.0,27,1695609611.042548,1695609300.0, -270029,,,124.6889120972,124.56,124.93,,,,28,1695609611.0426033,1695609300.0, -270030,,,144.49918400779998,127.64,159.85,,,,29,1695609611.042665,1695609300.0, -270031,,,,,,,3820.7493,238.90779999999995,30,1695609611.0427227,1695609300.0, -270032,,,,,,,2.4905,0.0,31,1695609611.0427773,1695609300.0, -270033,,,124.6889124556,124.56,124.93,,,,56,1695609611.0428357,1695609300.0, -270034,,,399.0,399.0,399.0,,,,58,1695609611.0429237,1695609300.0, -270035,,,100.0,100.0,100.0,,,,57,1695609611.042996,1695609300.0, -270036,,,71.8,71.8,71.8,,,,52,1695609611.0430446,1695609300.0, -270037,,,71.21195034866666,71.2,71.4,,,,53,1695609611.0431323,1695609300.0, -270038,,,59.731269493333336,58.0,60.0,,,,13,1695609611.0431852,1695609300.0, -270039,,,-60.90039369,-64.0,-59.0,,,,5,1695609611.0432386,1695609300.0, -270040,,,,,,,65.578,9.088,6,1695609611.0432882,1695609300.0, -270041,,,,,,,0.07,9.087999999999976,7,1695609611.043373,1695609300.0, -270042,,,16.824703486666667,0.0,703.0,,,,8,1695609611.043425,1695609300.0, -270043,,,65.97440458333334,0.0,1578.0,,,,9,1695609611.043475,1695609300.0, -270044,,,61.34198331,0.0,1414.0,,,,10,1695609611.0435183,1695609300.0, -270045,,,0.0143047843666666,0.0,0.62,,,,11,1695609611.04356,1695609300.0, -270046,,,120.96045047333332,119.0,121.0,,,,12,1695609611.0436,1695609300.0, -270047,,,0.55029956029,0.0,13.095,,,,22,1695609611.04364,1695609300.0, -270048,,,-57.28469540666666,-58.0,-56.0,,,,14,1695609611.0436802,1695609300.0, -270049,,,,,,,476.381,34.928999999999974,15,1695609611.04372,1695609300.0, -270050,,,,,,,0.373,34.927999999998825,16,1695609611.0437596,1695609300.0, -270051,,,103.03145718666669,0.0,127.0,,,,17,1695609611.0438004,1695609300.0, -270052,,,118.57855308333342,0.0,140.0,,,,18,1695609611.043841,1695609300.0, -270053,,,56.62697791999998,0.0,96.0,,,,19,1695609611.0438988,1695609300.0, -270054,,,0.8659276122999997,0.0,1.0,,,,20,1695609611.0439403,1695609300.0, -270055,,,128.98006742,128.0,129.0,,,,21,1695609611.0439806,1695609300.0, -270056,,,0.9184772878833336,0.0,1.082,,,,46,1695609611.04402,1695609300.0, -270057,,,0.0,0.0,0.0,,,,45,1695609910.9749186,1695609600.0, -270058,,,69.0,69.0,69.0,,,,135,1695609910.9751294,1695609600.0, -270059,,,32.1,32.1,32.1,,,,136,1695609910.975212,1695609600.0, -270060,,,14.4,14.4,14.4,,,,137,1695609910.9752567,1695609600.0, -270061,,,24.55466438266666,24.5,24.6,,,,138,1695609910.9752982,1695609600.0, -270062,,,962.436620318,959.1,965.2,,,,139,1695609910.9753392,1695609600.0, -270063,,,2956.518239871,2953.8,2959.8,,,,140,1695609910.9753869,1695609600.0, -270064,,,0.4,0.4,0.4,,,,141,1695609910.9754255,1695609600.0, -270065,,,4.5,4.5,4.5,,,,142,1695609910.9754634,1695609600.0, -270066,,,1289.0,1289.0,1289.0,,,,143,1695609910.9755013,1695609600.0, -270067,,,1.093265105666667,0.67,1.48,,,,144,1695609910.9755409,1695609600.0, -270068,,,1.0079009359000002,0.88,1.07,,,,145,1695609910.9755852,1695609600.0, -270069,,,1.0194878759666666,0.98,1.04,,,,151,1695609910.975622,1695609600.0, -270070,,,,,,,50514.1,204548.00000000032,152,1695609910.9756596,1695609600.0, -270071,,,,,,,39564.7,131752.09999999992,153,1695609910.9756968,1695609600.0, -270072,,,0.1907674053433333,0.177,0.21,,,,154,1695609910.975735,1695609600.0, -270073,,,0.1661322168333333,0.132,0.216,,,,155,1695609910.975773,1695609600.0, -270074,,,,,,,156924729.0,545686774.0,156,1695609910.9758122,1695609600.0, -270075,,,,,,,137075666.0,480036486.0,146,1695609910.9758492,1695609600.0, -270076,,,27.3523638,22.0,39.0,,,,55,1695609910.975887,1695609600.0, -270077,,,0.78,0.78,0.78,,,,44,1695609910.975924,1695609600.0, -270078,,,0.0,0.0,0.0,,,,59,1695609910.97596,1695609600.0, -270079,,,0.26,0.26,0.26,,,,35,1695609910.9759986,1695609600.0, -270080,,,697.0608353357,652.49,1495.18,,,,36,1695609910.9760356,1695609600.0, -270081,,,344.08832174,343.0,345.0,,,,54,1695609910.9761195,1695609600.0, -270082,,,8578.311120074033,8578.2784,8578.3353,,,,41,1695609910.976176,1695609600.0, -270083,,,,,,,51.02236282,237.9529783399969,40,1695609910.9762166,1695609600.0,1695340445.859198 -270084,,,,,,,1049.223,578.3980999999999,24,1695609910.976257,1695609600.0, -270085,,,508.3191139350511,278.132715268266,932.51544580086,,,,3,1695609910.9762952,1695609600.0, -270086,,,23.662558270873586,14.2483883613234,37.7789313676517,,,,134,1695609910.976333,1695609600.0, -270087,,,552.4756498829333,510.74,1350.72,,,,25,1695609910.97637,1695609600.0, -270088,,,,,,,4757.574,340.2374,26,1695609910.9764063,1695609600.0, -270089,,,,,,,0.0018,0.0,27,1695609910.9764435,1695609600.0, -270090,,,124.81875768046667,124.59,125.28,,,,28,1695609910.9764795,1695609600.0, -270091,,,144.56497857553333,140.73,159.57,,,,29,1695609910.9765182,1695609600.0, -270092,,,,,,,3820.7613,238.91980000000007,30,1695609910.976556,1695609600.0, -270093,,,,,,,2.4905,0.0,31,1695609910.9765933,1695609600.0, -270094,,,124.81875738413336,124.59,125.28,,,,56,1695609910.9766304,1695609600.0, -270095,,,399.0,399.0,399.0,,,,58,1695609910.9766676,1695609600.0, -270096,,,100.0,100.0,100.0,,,,57,1695609910.976725,1695609600.0, -270097,,,71.8,71.8,71.8,,,,52,1695609910.9767826,1695609600.0, -270098,,,71.39723299999999,71.2,71.4,,,,53,1695609910.976818,1695609600.0, -270099,,,58.0,58.0,58.0,,,,13,1695609910.9768507,1695609600.0, -270100,,,-59.99999491333333,-61.0,-59.0,,,,5,1695609910.976884,1695609600.0, -270101,,,,,,,65.581,9.091,6,1695609910.976916,1695609600.0, -270102,,,,,,,0.072,9.089999999999977,7,1695609910.9769475,1695609600.0, -270103,,,33.588451160000005,0.0,714.0,,,,8,1695609910.9769788,1695609600.0, -270104,,,141.61499195666667,0.0,1460.0,,,,9,1695609910.9770105,1695609600.0, -270105,,,131.93934948333336,0.0,1281.0,,,,10,1695609910.9770482,1695609600.0, -270106,,,0.0294838412999999,0.0,0.62,,,,11,1695609910.9770997,1695609600.0, -270107,,,120.75190276666666,119.0,121.0,,,,12,1695609910.977136,1695609600.0, -270108,,,1.1926471477333334,0.0,12.301,,,,22,1695609910.97717,1695609600.0, -270109,,,-58.29797313666667,-61.0,-56.0,,,,14,1695609910.9772031,1695609600.0, -270110,,,,,,,476.389,34.93700000000001,15,1695609910.977237,1695609600.0, -270111,,,,,,,0.382,34.936999999998825,16,1695609910.9772694,1695609600.0, -270112,,,104.29736618666666,92.0,127.0,,,,17,1695609910.9773026,1695609600.0, -270113,,,119.78199621000002,105.0,136.0,,,,18,1695609910.9773347,1695609600.0, -270114,,,56.98071551666669,0.0,83.0,,,,19,1695609910.977368,1695609600.0, -270115,,,0.8717938007000001,0.76,1.0,,,,20,1695609910.9773996,1695609600.0, -270116,,,128.96675136333332,128.0,129.0,,,,21,1695609910.9774313,1695609600.0, -270117,,,0.9273603013733328,0.816,1.054,,,,46,1695609910.9774628,1695609600.0, -270118,,,0.0,0.0,0.0,,,,45,1695610211.0545456,1695609900.0, -270119,,,69.0,69.0,69.0,,,,135,1695610211.0547578,1695609900.0, -270120,,,32.1,32.1,32.1,,,,136,1695610211.054813,1695609900.0, -270121,,,14.4,14.4,14.4,,,,137,1695610211.05486,1695609900.0, -270122,,,24.54533895933333,24.4,24.6,,,,138,1695610211.054903,1695609900.0, -270123,,,961.7240805639998,956.5,965.4,,,,139,1695610211.0549448,1695609900.0, -270124,,,2957.240921673,2953.6,2962.4,,,,140,1695610211.0549982,1695609900.0, -270125,,,0.4,0.4,0.4,,,,141,1695610211.0550425,1695609900.0, -270126,,,4.5,4.5,4.5,,,,142,1695610211.0551226,1695609900.0, -270127,,,1289.0,1289.0,1289.0,,,,143,1695610211.0551662,1695609900.0, -270128,,,0.8272933172333335,0.66,1.05,,,,144,1695610211.055209,1695609900.0, -270129,,,0.9368040614,0.86,1.04,,,,145,1695610211.0552502,1695609900.0, -270130,,,0.9871688188,0.96,1.03,,,,151,1695610211.0552917,1695609900.0, -270131,,,,,,,50568.9,204602.80000000037,152,1695610211.0553348,1695609900.0, -270132,,,,,,,39612.2,131799.59999999992,153,1695610211.0553737,1695609900.0, -270133,,,0.19128205546,0.176,0.208,,,,154,1695610211.0554173,1695609900.0, -270134,,,0.1659046260733333,0.13,0.214,,,,155,1695610211.055462,1695609900.0, -270135,,,,,,,157166616.0,545928661.0,156,1695610211.0555017,1695609900.0, -270136,,,,,,,137303389.0,480264209.0,146,1695610211.0555413,1695609900.0, -270137,,,27.10130894333334,22.0,36.0,,,,55,1695610211.05558,1695609900.0, -270138,,,0.78,0.78,0.78,,,,44,1695610211.0556192,1695609900.0, -270139,,,0.0,0.0,0.0,,,,59,1695610211.0556588,1695609900.0, -270140,,,0.26,0.26,0.26,,,,35,1695610211.0557053,1695609900.0, -270141,,,738.7381540846002,691.4,2063.31,,,,36,1695610211.055744,1695609900.0, -270142,,,345.34079368333335,345.0,346.0,,,,54,1695610211.0557923,1695609900.0, -270143,,,8578.370183003763,8578.3353,8578.3966,,,,41,1695610211.0558302,1695609900.0, -270144,,,,,,,51.0475816400001,237.97819715999705,40,1695610211.0558782,1695609900.0,1695340445.859198 -270145,,,,,,,1049.2843,578.4594,24,1695610211.05592,1695609900.0, -270146,,,790.8192158718412,61.2124205578814,1981.42394180072,,,,3,1695610211.0559676,1695609900.0, -270147,,,27.860997065777145,7.21309170797337,59.8968513918073,,,,134,1695610211.0560057,1695609900.0, -270148,,,576.5173546449333,532.11,1900.66,,,,25,1695610211.0560513,1695609900.0, -270149,,,,,,,4757.622,340.28540000000066,26,1695610211.0561144,1695609900.0, -270150,,,,,,,0.0018,0.0,27,1695610211.056158,1695609900.0, -270151,,,125.10581920933332,124.61,126.45,,,,28,1695610211.0561955,1695609900.0, -270152,,,162.21833289343334,159.29,170.5,,,,29,1695610211.0562348,1695609900.0, -270153,,,,,,,3820.7746,238.9331000000002,30,1695610211.0562823,1695609900.0, -270154,,,,,,,2.4905,0.0,31,1695610211.0563235,1695609900.0, -270155,,,125.10581815296663,124.61,126.45,,,,56,1695610211.0563624,1695609900.0, -270156,,,399.0,399.0,399.0,,,,58,1695610211.0564072,1695609900.0, -270157,,,100.0,100.0,100.0,,,,57,1695610211.056447,1695609900.0, -270158,,,71.8,71.8,71.8,,,,52,1695610211.0564857,1695609900.0, -270159,,,71.40801126866667,71.4,71.6,,,,53,1695610211.0565302,1695609900.0, -270160,,,58.0,58.0,58.0,,,,13,1695610211.0565774,1695609900.0, -270161,,,-60.07570624000001,-62.0,-59.0,,,,5,1695610211.0566232,1695609900.0, -270162,,,,,,,65.582,9.091999999999992,6,1695610211.0566633,1695609900.0, -270163,,,,,,,0.074,9.091999999999976,7,1695610211.0567014,1695609900.0, -270164,,,17.474680993333333,0.0,704.0,,,,8,1695610211.0567417,1695609900.0, -270165,,,61.76601937333333,0.0,1152.0,,,,9,1695610211.0567842,1695609900.0, -270166,,,57.102675006666665,0.0,1145.0,,,,10,1695610211.0568218,1695609900.0, -270167,,,0.0185533792333333,0.0,1.0,,,,11,1695610211.056868,1695609900.0, -270168,,,121.08094198333332,119.0,122.0,,,,12,1695610211.056906,1695609900.0, -270169,,,0.5142250678166665,0.0,9.585,,,,22,1695610211.0569477,1695609900.0, -270170,,,-57.05301764666667,-59.0,-55.0,,,,14,1695610211.056988,1695609900.0, -270171,,,,,,,476.398,34.946000000000026,15,1695610211.0570247,1695609900.0, -270172,,,,,,,0.391,34.945999999998826,16,1695610211.0573485,1695609900.0, -270173,,,103.18857180333336,91.0,122.0,,,,17,1695610211.0573986,1695609900.0, -270174,,,118.31971551666666,105.0,137.0,,,,18,1695610211.0574362,1695609900.0, -270175,,,56.34324468333328,0.0,87.0,,,,19,1695610211.057475,1695609900.0, -270176,,,0.873030451466667,0.74,1.0,,,,20,1695610211.0575154,1695609900.0, -270177,,,129.30448659333334,128.0,131.0,,,,21,1695610211.0575545,1695609900.0, -270178,,,0.9138638219233332,0.81,1.062,,,,46,1695610211.0576108,1695609900.0, -270179,,,0.0,0.0,0.0,,,,45,1695610511.092527,1695610200.0, -270180,,,69.0,69.0,69.0,,,,135,1695610511.092796,1695610200.0, -270181,,,32.1,32.1,32.1,,,,136,1695610511.0928848,1695610200.0, -270182,,,14.4,14.4,14.4,,,,137,1695610511.0929625,1695610200.0, -270183,,,24.530000116,24.4,24.7,,,,138,1695610511.093035,1695610200.0, -270184,,,960.9915674943336,957.0,966.6,,,,139,1695610511.0931776,1695610200.0, -270185,,,2957.9834254686666,2952.3,2962.0,,,,140,1695610511.0932548,1695610200.0, -270186,,,0.4,0.4,0.4,,,,141,1695610511.0933242,1695610200.0, -270187,,,4.5,4.5,4.5,,,,142,1695610511.093391,1695610200.0, -270188,,,1289.0,1289.0,1289.0,,,,143,1695610511.0935118,1695610200.0, -270189,,,1.0338812206333337,0.71,1.29,,,,144,1695610511.0936203,1695610200.0, -270190,,,0.9681946348666666,0.85,1.05,,,,145,1695610511.0937164,1695610200.0, -270191,,,0.9878982152,0.95,1.01,,,,151,1695610511.093789,1695610200.0, -270192,,,,,,,50623.6,204657.50000000035,152,1695610511.0938566,1695610200.0, -270193,,,,,,,39659.4,131846.79999999993,153,1695610511.0939226,1695610200.0, -270194,,,0.1912269494099999,0.179,0.21,,,,154,1695610511.093989,1695610200.0, -270195,,,0.1651179571066666,0.135,0.212,,,,155,1695610511.0940557,1695610200.0, -270196,,,,,,,157406927.0,546168972.0,156,1695610511.0941648,1695610200.0, -270197,,,,,,,137528922.0,480489742.0,146,1695610511.0942304,1695610200.0, -270198,,,26.90863779333333,22.0,36.0,,,,55,1695610511.0942888,1695610200.0, -270199,,,0.78,0.78,0.78,,,,44,1695610511.0943806,1695610200.0, -270200,,,0.0,0.0,0.0,,,,59,1695610511.0944452,1695610200.0, -270201,,,0.26,0.26,0.26,,,,35,1695610511.0945022,1695610200.0, -270202,,,816.2735169422333,761.32,1647.06,,,,36,1695610511.0945616,1695610200.0, -270203,,,346.5407691433333,346.0,347.0,,,,54,1695610511.0946162,1695610200.0, -270204,,,8578.435909658674,8578.3966,8578.4648,,,,41,1695610511.0946684,1695610200.0, -270205,,,,,,,51.07563912,238.0062546399969,40,1695610511.0947192,1695610200.0,1695340445.859198 -270206,,,,,,,1049.3525,578.5275999999999,24,1695610511.0947738,1695610200.0, -270207,,,190.0015458203662,64.1195330038789,509.102545961672,,,,3,1695610511.0948255,1695610200.0, -270208,,,5.586113129577052,2.11064540144162,20.7854395777382,,,,134,1695610511.0948782,1695610200.0, -270209,,,669.8934412235332,628.24,1486.32,,,,25,1695610511.0949287,1695610200.0, -270210,,,,,,,4757.6775,340.34090000000015,26,1695610511.09498,1695610200.0, -270211,,,,,,,0.0018,0.0,27,1695610511.0950303,1695610200.0, -270212,,,126.25579003473334,126.05,126.62,,,,28,1695610511.095107,1695610200.0, -270213,,,146.37943296053336,131.37,162.14,,,,29,1695610511.0951676,1695610200.0, -270214,,,,,,,3820.7873,238.9458,30,1695610511.095222,1695610200.0, -270215,,,,,,,2.4905,0.0,31,1695610511.0952744,1695610200.0, -270216,,,126.2557902513,126.05,126.62,,,,56,1695610511.0953252,1695610200.0, -270217,,,399.0,399.0,399.0,,,,58,1695610511.0953755,1695610200.0, -270218,,,100.0,100.0,100.0,,,,57,1695610511.0954266,1695610200.0, -270219,,,71.8,71.8,71.8,,,,52,1695610511.095518,1695610200.0, -270220,,,71.22277604733334,71.2,71.4,,,,53,1695610511.0955794,1695610200.0, -270221,,,58.26034819666666,58.0,60.0,,,,13,1695610511.0956388,1695610200.0, -270222,,,-60.148187723333336,-62.0,-59.0,,,,5,1695610511.0957005,1695610200.0, -270223,,,,,,,65.583,9.092999999999996,6,1695610511.0957592,1695610200.0, -270224,,,,,,,0.075,9.092999999999977,7,1695610511.0958152,1695610200.0, -270225,,,20.838315256666665,0.0,721.0,,,,8,1695610511.0958683,1695610200.0, -270226,,,63.02973042333333,0.0,1174.0,,,,9,1695610511.0959153,1695610200.0, -270227,,,57.47493987666666,0.0,1163.0,,,,10,1695610511.0959616,1695610200.0, -270228,,,0.0177640693666666,0.0,0.61,,,,11,1695610511.0960078,1695610200.0, -270229,,,121.89228592,120.0,122.0,,,,12,1695610511.096054,1695610200.0, -270230,,,0.5248404628333333,0.0,9.778,,,,22,1695610511.096164,1695610200.0, -270231,,,-56.44895604,-58.0,-56.0,,,,14,1695610511.0962322,1695610200.0, -270232,,,,,,,476.406,34.95400000000001,15,1695610511.0962827,1695610200.0, -270233,,,,,,,0.399,34.95399999999883,16,1695610511.0963287,1695610200.0, -270234,,,102.68473551,91.0,115.0,,,,17,1695610511.0963948,1695610200.0, -270235,,,118.55284055000004,105.0,151.0,,,,18,1695610511.0964537,1695610200.0, -270236,,,57.308061210000005,0.0,109.0,,,,19,1695610511.0965035,1695610200.0, -270237,,,0.8680845327000001,0.69,1.0,,,,20,1695610511.096551,1695610200.0, -270238,,,130.81050152,130.0,131.0,,,,21,1695610511.096599,1695610200.0, -270239,,,0.9082463811,0.806,1.159,,,,46,1695610511.0966454,1695610200.0, -270240,,,0.0,0.0,0.0,,,,45,1695610811.055973,1695610500.0, -270241,,,69.06000109233334,69.0,69.1,,,,135,1695610811.0561986,1695610500.0, -270242,,,32.1,32.1,32.1,,,,136,1695610811.0562582,1695610500.0, -270243,,,14.4,14.4,14.4,,,,137,1695610811.0563052,1695610500.0, -270244,,,24.519639593666668,24.4,24.6,,,,138,1695610811.0563486,1695610500.0, -270245,,,960.666570563,958.1,964.3,,,,139,1695610811.056398,1695610500.0, -270246,,,2958.2884279416667,2954.7,2960.9,,,,140,1695610811.0564375,1695610500.0, -270247,,,0.4,0.4,0.4,,,,141,1695610811.0564754,1695610500.0, -270248,,,4.5,4.5,4.5,,,,142,1695610811.056515,1695610500.0, -270249,,,1289.0,1289.0,1289.0,,,,143,1695610811.0565531,1695610500.0, -270250,,,0.922415167533333,0.67,1.25,,,,144,1695610811.0565984,1695610500.0, -270251,,,0.9868872125333332,0.9,1.08,,,,145,1695610811.0566428,1695610500.0, -270252,,,0.9926409671333336,0.96,1.02,,,,151,1695610811.0566802,1695610500.0, -270253,,,,,,,50678.2,204712.1000000004,152,1695610811.0567174,1695610500.0, -270254,,,,,,,39706.6,131893.99999999994,153,1695610811.0567613,1695610500.0, -270255,,,0.1910058133966666,0.179,0.209,,,,154,1695610811.0568051,1695610500.0, -270256,,,0.16511391499,0.128,0.216,,,,155,1695610811.0568428,1695610500.0, -270257,,,,,,,157646701.0,546408746.0,156,1695610811.0568793,1695610500.0, -270258,,,,,,,137754310.0,480715130.0,146,1695610811.0569162,1695610500.0, -270259,,,27.051132896666672,22.0,37.0,,,,55,1695610811.0569544,1695610500.0, -270260,,,0.78,0.78,0.78,,,,44,1695610811.056995,1695610500.0, -270261,,,0.0,0.0,0.0,,,,59,1695610811.057032,1695610500.0, -270262,,,0.26,0.26,0.26,,,,35,1695610811.0570705,1695610500.0, -270263,,,743.5292905991998,677.15,2062.52,,,,36,1695610811.0571382,1695610500.0, -270264,,,347.73756315,347.0,348.0,,,,54,1695610811.0571852,1695610500.0, -270265,,,8578.50202291913,8578.4648,8578.5281,,,,41,1695610811.057222,1695610500.0, -270266,,,,,,,51.10168074,238.0322962599969,40,1695610811.057274,1695610500.0,1695340445.859198 -270267,,,,,,,1049.4158,578.5908999999999,24,1695610811.0573132,1695610500.0, -270268,,,107.28284841897722,58.5933476549893,207.24939350918,,,,3,1695610811.057351,1695610500.0, -270269,,,2.945144117493613,1.9725153243334,3.69965069260883,,,,134,1695610811.0573888,1695610500.0, -270270,,,657.5624305358,624.72,1926.4,,,,25,1695610811.0574272,1695610500.0, -270271,,,,,,,4757.7322,340.39560000000074,26,1695610811.0574634,1695610500.0, -270272,,,,,,,0.0018,0.0,27,1695610811.0574994,1695610500.0, -270273,,,126.26805395510002,126.03,126.68,,,,28,1695610811.0575416,1695610500.0, -270274,,,85.96177212746667,46.04,136.78,,,,29,1695610811.057584,1695610500.0, -270275,,,,,,,3820.7959,238.95440000000008,30,1695610811.0576277,1695610500.0, -270276,,,,,,,2.4905,0.0,31,1695610811.057667,1695610500.0, -270277,,,126.2680539034667,126.03,126.68,,,,56,1695610811.0577042,1695610500.0, -270278,,,399.0,399.0,399.0,,,,58,1695610811.0577474,1695610500.0, -270279,,,100.0,100.0,100.0,,,,57,1695610811.057784,1695610500.0, -270280,,,71.8,71.8,71.8,,,,52,1695610811.0578282,1695610500.0, -270281,,,71.2,71.2,71.2,,,,53,1695610811.0578654,1695610500.0, -270282,,,58.08640856666666,58.0,59.0,,,,13,1695610811.0579083,1695610500.0, -270283,,,-60.85214077666665,-62.0,-59.0,,,,5,1695610811.057947,1695610500.0, -270284,,,,,,,65.585,9.094999999999992,6,1695610811.057984,1695610500.0, -270285,,,,,,,0.076,9.093999999999976,7,1695610811.0580273,1695610500.0, -270286,,,17.50564934666666,0.0,720.0,,,,8,1695610811.0580652,1695610500.0, -270287,,,63.11668834666667,0.0,1188.0,,,,9,1695610811.0581555,1695610500.0, -270288,,,58.378755946666665,0.0,1183.0,,,,10,1695610811.0581963,1695610500.0, -270289,,,0.0147837977333333,0.0,0.61,,,,11,1695610811.0582414,1695610500.0, -270290,,,121.95329990666669,120.0,122.0,,,,12,1695610811.0582852,1695610500.0, -270291,,,0.5203953200233333,0.0,9.787,,,,22,1695610811.0583243,1695610500.0, -270292,,,-56.75148360333333,-58.0,-56.0,,,,14,1695610811.058362,1695610500.0, -270293,,,,,,,476.415,34.96300000000002,15,1695610811.058401,1695610500.0, -270294,,,,,,,0.408,34.96299999999883,16,1695610811.0584395,1695610500.0, -270295,,,103.19763634333329,92.0,126.0,,,,17,1695610811.0584776,1695610500.0, -270296,,,118.55234143333335,105.0,150.0,,,,18,1695610811.0585215,1695610500.0, -270297,,,56.16245670333335,0.0,101.0,,,,19,1695610811.05856,1695610500.0, -270298,,,0.8728050033333337,0.74,1.0,,,,20,1695610811.058599,1695610500.0, -270299,,,130.69724304999997,129.0,131.0,,,,21,1695610811.0586374,1695610500.0, -270300,,,0.908338194016667,0.805,1.146,,,,46,1695610811.0586746,1695610500.0, -270301,,,0.0,0.0,0.0,,,,45,1695611111.5405712,1695610800.0, -270302,,,69.0,69.0,69.0,,,,135,1695611111.5407784,1695610800.0, -270303,,,32.1,32.1,32.1,,,,136,1695611111.540835,1695610800.0, -270304,,,14.4,14.4,14.4,,,,137,1695611111.5408814,1695610800.0, -270305,,,24.524986522000003,24.4,24.6,,,,138,1695611111.540927,1695610800.0, -270306,,,961.2704164530002,957.2,964.9,,,,139,1695611111.5409691,1695610800.0, -270307,,,2957.669940522333,2954.0,2961.7,,,,140,1695611111.5410118,1695610800.0, -270308,,,0.4,0.4,0.4,,,,141,1695611111.5410583,1695610800.0, -270309,,,4.5,4.5,4.5,,,,142,1695611111.5411308,1695610800.0, -270310,,,1289.0,1289.0,1289.0,,,,143,1695611111.5411732,1695610800.0, -270311,,,0.8360371006333333,0.6,1.03,,,,144,1695611111.5412135,1695610800.0, -270312,,,0.8819623990666666,0.82,0.93,,,,145,1695611111.5412526,1695610800.0, -270313,,,0.9475348909333337,0.92,0.97,,,,151,1695611111.5412934,1695610800.0, -270314,,,,,,,50733.0,204766.9000000004,152,1695611111.5413325,1695610800.0, -270315,,,,,,,39754.2,131941.59999999995,153,1695611111.541371,1695610800.0, -270316,,,0.1913168093999999,0.181,0.206,,,,154,1695611111.5414104,1695610800.0, -270317,,,0.1662874925266666,0.133,0.212,,,,155,1695611111.5414672,1695610800.0, -270318,,,,,,,157888910.0,546650955.0,156,1695611111.5419328,1695610800.0, -270319,,,,,,,137981953.0,480942773.0,146,1695611111.5419934,1695610800.0, -270320,,,27.09435315333333,22.0,35.0,,,,55,1695611111.5420363,1695610800.0, -270321,,,0.78,0.78,0.78,,,,44,1695611111.542076,1695610800.0, -270322,,,0.0,0.0,0.0,,,,59,1695611111.5421948,1695610800.0, -270323,,,0.26,0.26,0.26,,,,35,1695611111.5422392,1695610800.0, -270324,,,719.4410807538998,667.76,1528.58,,,,36,1695611111.542285,1695610800.0, -270325,,,349.05835645,348.0,350.0,,,,54,1695611111.5423243,1695610800.0, -270326,,,8578.563009646998,8578.5281,8578.5866,,,,41,1695611111.5423627,1695610800.0, -270327,,,,,,,51.1257476400001,238.05636315999703,40,1695611111.542404,1695610800.0,1695340445.859198 -270328,,,,,,,1049.4743,578.6494,24,1695611111.542446,1695610800.0, -270329,,,141.51322975115264,73.3522428825638,218.874172803872,,,,3,1695611111.542485,1695610800.0, -270330,,,3.1626212725495524,2.0394910713247,3.98527702085672,,,,134,1695611111.5425236,1695610800.0, -270331,,,672.9552782525,623.02,1481.16,,,,25,1695611111.5425627,1695610800.0, -270332,,,,,,,4757.7869,340.4503000000004,26,1695611111.5426016,1695610800.0, -270333,,,,,,,0.0018,0.0,27,1695611111.5426407,1695610800.0, -270334,,,126.36572756940004,126.22,126.69,,,,28,1695611111.5426798,1695610800.0, -270335,,,46.28642145196666,43.97,53.04,,,,29,1695611111.5427182,1695610800.0, -270336,,,,,,,3820.7997,238.95820000000003,30,1695611111.5427551,1695610800.0, -270337,,,,,,,2.4905,0.0,31,1695611111.5427916,1695610800.0, -270338,,,126.3657300911,126.22,126.69,,,,56,1695611111.5428288,1695610800.0, -270339,,,399.0,399.0,399.0,,,,58,1695611111.5428672,1695610800.0, -270340,,,100.0,100.0,100.0,,,,57,1695611111.5429049,1695610800.0, -270341,,,71.8,71.8,71.8,,,,52,1695611111.5429423,1695610800.0, -270342,,,71.25728018933333,71.2,71.4,,,,53,1695611111.5429783,1695610800.0, -270343,,,59.0,59.0,59.0,,,,13,1695611111.543015,1695610800.0, -270344,,,-60.52437249333333,-62.0,-60.0,,,,5,1695611111.5430543,1695610800.0, -270345,,,,,,,65.587,9.097,6,1695611111.5431244,1695610800.0, -270346,,,,,,,0.079,9.096999999999976,7,1695611111.5431633,1695610800.0, -270347,,,30.174111566666664,0.0,722.0,,,,8,1695611111.5432029,1695610800.0, -270348,,,114.27502674666664,0.0,1192.0,,,,9,1695611111.5432403,1695610800.0, -270349,,,105.93516021666667,0.0,1188.0,,,,10,1695611111.543278,1695610800.0, -270350,,,0.0322197782333333,0.0,1.0,,,,11,1695611111.5433145,1695610800.0, -270351,,,121.85366795333336,120.0,122.0,,,,12,1695611111.5433517,1695610800.0, -270352,,,0.9454918419433334,0.0,9.787,,,,22,1695611111.5433905,1695610800.0, -270353,,,-56.64887421666666,-58.0,-56.0,,,,14,1695611111.5434296,1695610800.0, -270354,,,,,,,476.423,34.971000000000004,15,1695611111.5434656,1695610800.0, -270355,,,,,,,0.416,34.97099999999883,16,1695611111.5435023,1695610800.0, -270356,,,103.18630205333328,91.0,134.0,,,,17,1695611111.5435383,1695610800.0, -270357,,,118.91635351333336,105.0,149.0,,,,18,1695611111.5435746,1695610800.0, -270358,,,57.053091766666654,0.0,104.0,,,,19,1695611111.5436118,1695610800.0, -270359,,,0.8695221330333331,0.72,1.0,,,,20,1695611111.543648,1695610800.0, -270360,,,130.94959503666666,130.0,131.0,,,,21,1695611111.5436847,1695610800.0, -270361,,,0.9103316058033336,0.801,1.142,,,,46,1695611111.5437214,1695610800.0, -270362,,,0.0,0.0,0.0,,,,45,1695611411.5323465,1695611100.0, -270363,,,69.0,69.0,69.0,,,,135,1695611411.532575,1695611100.0, -270364,,,32.1,32.1,32.1,,,,136,1695611411.5326402,1695611100.0, -270365,,,14.4,14.4,14.4,,,,137,1695611411.5327022,1695611100.0, -270366,,,24.50536141133333,24.4,24.7,,,,138,1695611411.5327554,1695611100.0, -270367,,,960.8073454970004,956.5,967.7,,,,139,1695611411.5328076,1695611100.0, -270368,,,2958.107661666,2951.2,2962.4,,,,140,1695611411.5328588,1695611100.0, -270369,,,0.4,0.4,0.4,,,,141,1695611411.5329163,1695611100.0, -270370,,,4.5,4.5,4.5,,,,142,1695611411.532967,1695611100.0, -270371,,,1289.0,1289.0,1289.0,,,,143,1695611411.5330155,1695611100.0, -270372,,,0.9365978745,0.79,1.18,,,,144,1695611411.533064,1695611100.0, -270373,,,0.9107870697666668,0.86,0.96,,,,145,1695611411.533162,1695611100.0, -270374,,,0.9414943435333332,0.93,0.96,,,,151,1695611411.533214,1695611100.0, -270375,,,,,,,50787.9,204821.8000000004,152,1695611411.533264,1695611100.0, -270376,,,,,,,39802.1,131989.49999999994,153,1695611411.5333157,1695611100.0, -270377,,,0.1916262068266666,0.182,0.212,,,,154,1695611411.5333655,1695611100.0, -270378,,,0.16732234096,0.138,0.218,,,,155,1695611411.5334165,1695611100.0, -270379,,,,,,,158132012.0,546894057.0,156,1695611411.5334666,1695611100.0, -270380,,,,,,,138210123.0,481170943.0,146,1695611411.5335245,1695611100.0, -270381,,,27.403537413333336,23.0,36.0,,,,55,1695611411.5335815,1695611100.0, -270382,,,0.78,0.78,0.78,,,,44,1695611411.5336387,1695611100.0, -270383,,,0.0,0.0,0.0,,,,59,1695611411.5336936,1695611100.0, -270384,,,0.26,0.26,0.26,,,,35,1695611411.533751,1695611100.0, -270385,,,699.9350184000666,661.03,2026.88,,,,36,1695611411.5338068,1695611100.0, -270386,,,350.3075157766667,350.0,351.0,,,,54,1695611411.5338612,1695611100.0, -270387,,,8578.621490556838,8578.5866,8578.6463,,,,41,1695611411.533943,1695611100.0, -270388,,,,,,,51.1503082200001,238.08092373999705,40,1695611411.5340009,1695611100.0,1695340445.859198 -270389,,,,,,,1049.534,578.7091,24,1695611411.534058,1695611100.0, -270390,,,109.01957406850144,66.6565439757018,198.915742463469,,,,3,1695611411.5341458,1695611100.0, -270391,,,2.898552734179229,2.0394910713247,3.69002816507734,,,,134,1695611411.5342047,1695611100.0, -270392,,,657.4635975160004,621.94,1986.68,,,,25,1695611411.5342612,1695611100.0, -270393,,,,,,,4757.843,340.5064000000002,26,1695611411.534316,1695611100.0, -270394,,,,,,,0.0018,0.0,27,1695611411.5343704,1695611100.0, -270395,,,126.37775314759996,126.22,126.88,,,,28,1695611411.5344234,1695611100.0, -270396,,,42.4519044728,38.89,53.59,,,,29,1695611411.5344782,1695611100.0, -270397,,,,,,,3820.8033,238.96180000000004,30,1695611411.534532,1695611100.0, -270398,,,,,,,2.4905,0.0,31,1695611411.5345862,1695611100.0, -270399,,,126.37775307216664,126.22,126.88,,,,56,1695611411.534647,1695611100.0, -270400,,,399.0,399.0,399.0,,,,58,1695611411.534703,1695611100.0, -270401,,,100.0,100.0,100.0,,,,57,1695611411.534758,1695611100.0, -270402,,,71.8,71.8,71.8,,,,52,1695611411.5348115,1695611100.0, -270403,,,71.39470637133333,71.2,71.4,,,,53,1695611411.5348654,1695611100.0, -270404,,,58.399896016666666,58.0,59.0,,,,13,1695611411.5349178,1695611100.0, -270405,,,-60.77566524666666,-63.0,-59.0,,,,5,1695611411.5349734,1695611100.0, -270406,,,,,,,65.589,9.098999999999997,6,1695611411.5350292,1695611100.0, -270407,,,,,,,0.08,9.097999999999976,7,1695611411.5351267,1695611100.0, -270408,,,14.374971236666669,0.0,723.0,,,,8,1695611411.5351944,1695611100.0, -270409,,,59.38559961,0.0,1190.0,,,,9,1695611411.5352478,1695611100.0, -270410,,,55.15972744333333,0.0,1188.0,,,,10,1695611411.5352952,1695611100.0, -270411,,,0.0188301778666666,0.0,1.0,,,,11,1695611411.5353446,1695611100.0, -270412,,,121.96030518666666,120.0,122.0,,,,12,1695611411.5353928,1695611100.0, -270413,,,0.4890214668266666,0.0,9.821,,,,22,1695611411.5354416,1695611100.0, -270414,,,-56.90025906666667,-59.0,-56.0,,,,14,1695611411.535543,1695611100.0, -270415,,,,,,,476.432,34.98000000000002,15,1695611411.5356214,1695611100.0, -270416,,,,,,,0.425,34.97999999999883,16,1695611411.5356762,1695611100.0, -270417,,,103.29277145666671,92.0,121.0,,,,17,1695611411.535723,1695611100.0, -270418,,,118.95139622333326,106.0,132.0,,,,18,1695611411.5357714,1695611100.0, -270419,,,56.86172247666669,0.0,90.0,,,,19,1695611411.535818,1695611100.0, -270420,,,0.8698399951000004,0.71,1.0,,,,20,1695611411.5358667,1695611100.0, -270421,,,130.97655065666666,130.0,131.0,,,,21,1695611411.5359144,1695611100.0, -270422,,,0.91075182968,0.808,1.009,,,,46,1695611411.5359626,1695611100.0, -270423,,,0.0,0.0,0.0,,,,45,1695611711.5286295,1695611400.0, -270424,,,69.0,69.0,69.0,,,,135,1695611711.5288377,1695611400.0, -270425,,,32.1,32.1,32.1,,,,136,1695611711.5289018,1695611400.0, -270426,,,14.4,14.4,14.4,,,,137,1695611711.5289469,1695611400.0, -270427,,,24.539591337,24.4,24.6,,,,138,1695611711.52899,1695611400.0, -270428,,,961.5544756803332,957.3,965.5,,,,139,1695611711.5290298,1695611400.0, -270429,,,2957.4105210796665,2953.4,2961.7,,,,140,1695611711.5290694,1695611400.0, -270430,,,0.4,0.4,0.4,,,,141,1695611711.5291564,1695611400.0, -270431,,,4.5,4.5,4.5,,,,142,1695611711.5292826,1695611400.0, -270432,,,1289.0,1289.0,1289.0,,,,143,1695611711.5293286,1695611400.0, -270433,,,1.463266840133333,0.86,2.27,,,,144,1695611711.5293686,1695611400.0, -270434,,,1.1549409740333332,0.91,1.36,,,,145,1695611711.5294075,1695611400.0, -270435,,,1.0288020306333336,0.94,1.12,,,,151,1695611711.529446,1695611400.0, -270436,,,,,,,50842.7,204876.6000000004,152,1695611711.529492,1695611400.0, -270437,,,,,,,39849.8,132037.19999999995,153,1695611711.5295298,1695611400.0, -270438,,,0.1916656323533333,0.179,0.21,,,,154,1695611711.5295677,1695611400.0, -270439,,,0.1666386555666666,0.132,0.219,,,,155,1695611711.5296404,1695611400.0, -270440,,,,,,,158374556.0,547136601.0,156,1695611711.5296798,1695611400.0, -270441,,,,,,,138437968.0,481398788.0,146,1695611711.5297246,1695611400.0, -270442,,,27.21008732,21.0,37.0,,,,55,1695611711.5297625,1695611400.0, -270443,,,0.78,0.78,0.78,,,,44,1695611711.5297997,1695611400.0, -270444,,,0.0,0.0,0.0,,,,59,1695611711.5298371,1695611400.0, -270445,,,0.26,0.26,0.26,,,,35,1695611711.529875,1695611400.0, -270446,,,685.1933620525334,650.35,1502.69,,,,36,1695611711.529915,1695611400.0, -270447,,,351.4975360866667,351.0,352.0,,,,54,1695611711.5299537,1695611400.0, -270448,,,8578.679637260031,8578.6463,8578.7035,,,,41,1695611711.530005,1695611400.0, -270449,,,,,,,51.1738403000001,238.10445581999704,40,1695611711.5300424,1695611400.0,1695340445.859198 -270450,,,,,,,1049.5912,578.7663,24,1695611711.5301058,1695611400.0, -270451,,,113.54708315682154,78.384204751299,186.37665434615,,,,3,1695611711.5301497,1695611400.0, -270452,,,3.4182009043031765,1.97209921874047,6.71982182190155,,,,134,1695611711.5301957,1695611400.0, -270453,,,644.8467688524,611.99,1458.26,,,,25,1695611711.5302334,1695611400.0, -270454,,,,,,,4757.8968,340.5602000000008,26,1695611711.5302713,1695611400.0, -270455,,,,,,,0.0018,0.0,27,1695611711.530309,1695611400.0, -270456,,,124.78111540083334,124.55,126.36,,,,28,1695611711.5303454,1695611400.0, -270457,,,40.35719000703333,37.86,63.74,,,,29,1695611711.530382,1695611400.0, -270458,,,,,,,3820.8067,238.9652000000001,30,1695611711.5304172,1695611400.0, -270459,,,,,,,2.4905,0.0,31,1695611711.530461,1695611400.0, -270460,,,124.7811169142,124.55,126.36,,,,56,1695611711.5305035,1695611400.0, -270461,,,399.0,399.0,399.0,,,,58,1695611711.530544,1695611400.0, -270462,,,100.0,100.0,100.0,,,,57,1695611711.5305877,1695611400.0, -270463,,,71.8,71.8,71.8,,,,52,1695611711.5306246,1695611400.0, -270464,,,71.24799671533333,71.2,71.4,,,,53,1695611711.5306652,1695611400.0, -270465,,,59.0,59.0,59.0,,,,13,1695611711.5307102,1695611400.0, -270466,,,-61.68108374333333,-64.0,-60.0,,,,5,1695611711.530748,1695611400.0, -270467,,,,,,,65.59,9.1,6,1695611711.5307903,1695611400.0, -270468,,,,,,,0.082,9.099999999999977,7,1695611711.5308266,1695611400.0, -270469,,,16.133054740000002,0.0,703.0,,,,8,1695611711.530862,1695611400.0, -270470,,,60.86565268333333,0.0,1146.0,,,,9,1695611711.5308974,1695611400.0, -270471,,,56.213828863333326,0.0,1144.0,,,,10,1695611711.5309408,1695611400.0, -270472,,,0.0176831254333333,0.0,1.0,,,,11,1695611711.5309858,1695611400.0, -270473,,,120.31125244666669,119.0,122.0,,,,12,1695611711.5310214,1695611400.0, -270474,,,0.5079384101066666,0.0,9.568,,,,22,1695611711.5310628,1695611400.0, -270475,,,-57.09320957333333,-59.0,-55.0,,,,14,1695611711.5311215,1695611400.0, -270476,,,,,,,476.44,34.988,15,1695611711.5311587,1695611400.0, -270477,,,,,,,0.433,34.987999999998834,16,1695611711.531196,1695611400.0, -270478,,,103.56605400000002,92.0,121.0,,,,17,1695611711.5312326,1695611400.0, -270479,,,118.72985201333334,105.0,131.0,,,,18,1695611711.5312696,1695611400.0, -270480,,,55.58901353666667,0.0,82.0,,,,19,1695611711.5313065,1695611400.0, -270481,,,0.8736022141000005,0.75,1.0,,,,20,1695611711.531342,1695611400.0, -270482,,,129.0122134133333,128.0,131.0,,,,21,1695611711.531379,1695611400.0, -270483,,,0.9207734397733336,0.816,1.003,,,,46,1695611711.5314138,1695611400.0, -270484,,,0.0,0.0,0.0,,,,45,1695612011.6096313,1695611700.0, -270485,,,69.0,69.0,69.0,,,,135,1695612011.609848,1695611700.0, -270486,,,32.1,32.1,32.1,,,,136,1695612011.6099105,1695611700.0, -270487,,,14.4,14.4,14.4,,,,137,1695612011.6099622,1695611700.0, -270488,,,24.55000255666667,24.5,24.6,,,,138,1695612011.61001,1695611700.0, -270489,,,962.0129479936664,959.7,964.9,,,,139,1695612011.610059,1695611700.0, -270490,,,2956.9420582,2954.1,2959.2,,,,140,1695612011.61018,1695611700.0, -270491,,,0.4,0.4,0.4,,,,141,1695612011.610231,1695611700.0, -270492,,,4.5,4.5,4.5,,,,142,1695612011.6102746,1695611700.0, -270493,,,1289.0,1289.0,1289.0,,,,143,1695612011.6103182,1695611700.0, -270494,,,1.1003508989666666,0.8,1.51,,,,144,1695612011.610366,1695611700.0, -270495,,,1.2072834547666669,1.11,1.34,,,,145,1695612011.6104202,1695611700.0, -270496,,,1.0931230493666668,1.07,1.12,,,,151,1695612011.6104634,1695611700.0, -270497,,,,,,,50898.0,204931.9000000004,152,1695612011.6105072,1695611700.0, -270498,,,,,,,39897.9,132085.29999999996,153,1695612011.6105692,1695611700.0, -270499,,,0.1932781952,0.181,0.211,,,,154,1695612011.610623,1695611700.0, -270500,,,0.16810916593,0.133,0.217,,,,155,1695612011.6106908,1695611700.0, -270501,,,,,,,158624196.0,547386241.0,156,1695612011.6107595,1695611700.0, -270502,,,,,,,138672214.0,481633034.0,146,1695612011.610815,1695611700.0, -270503,,,27.347385480000007,22.0,36.0,,,,55,1695612011.6108668,1695611700.0, -270504,,,0.78,0.78,0.78,,,,44,1695612011.6109233,1695611700.0, -270505,,,0.0,0.0,0.0,,,,59,1695612011.6110232,1695611700.0, -270506,,,0.26,0.26,0.26,,,,35,1695612011.6111715,1695611700.0, -270507,,,760.4810473704998,692.66,1519.09,,,,36,1695612011.6112633,1695611700.0, -270508,,,352.6741161933333,352.0,353.0,,,,54,1695612011.6113276,1695611700.0, -270509,,,8578.738787606078,8578.7035,8578.7634,,,,41,1695612011.611386,1695611700.0, -270510,,,,,,,51.19848316,238.12909867999696,40,1695612011.611437,1695611700.0,1695340445.859198 -270511,,,,,,,1049.6511,578.8262,24,1695612011.6115108,1695611700.0, -270512,,,10.0,10.0,10.0,,,,50,1695612011.6115725,1695611700.0, -270513,,,123.2,123.2,123.2,,,,51,1695612011.611632,1695611700.0, -270514,,,0.086,0.086,0.086,,,,47,1695612011.6116874,1695611700.0, -270515,,,,,,,10.418349,2.209235999999999,48,1695612011.611741,1695611700.0, -270516,,,124.66552526567936,1.62310267423313,554.380311797947,,,,3,1695612011.6118052,1695611700.0, -270517,,,3.3107011388743937,1.09354979997374,10.225659546231,,,,134,1695612011.611859,1695611700.0, -270518,,,672.5555873478331,632.33,1457.0,,,,25,1695612011.61191,1695611700.0, -270519,,,,,,,4757.9519,340.6153000000004,26,1695612011.611969,1695611700.0, -270520,,,,,,,0.0018,0.0,27,1695612011.6120212,1695611700.0, -270521,,,124.74176255683332,124.58,125.07,,,,28,1695612011.6121385,1695611700.0, -270522,,,87.93087897986668,60.05,355.53,,,,29,1695612011.612197,1695611700.0, -270523,,,,,,,3820.8115,238.9699999999998,30,1695612011.6122518,1695611700.0, -270524,,,,,,,2.4905,0.0,31,1695612011.612295,1695611700.0, -270525,,,124.74176270236666,124.58,125.07,,,,56,1695612011.612341,1695611700.0, -270526,,,399.0,399.0,399.0,,,,58,1695612011.6124036,1695611700.0, -270527,,,100.0,100.0,100.0,,,,57,1695612011.6124597,1695611700.0, -270528,,,71.8,71.8,71.8,,,,52,1695612011.6125033,1695611700.0, -270529,,,71.2,71.2,71.2,,,,53,1695612011.6125512,1695611700.0, -270530,,,59.0,59.0,59.0,,,,13,1695612011.612598,1695611700.0, -270531,,,-60.70369207000001,-64.0,-59.0,,,,5,1695612011.6126428,1695611700.0, -270532,,,,,,,65.591,9.100999999999992,6,1695612011.6127017,1695611700.0, -270533,,,,,,,0.083,9.100999999999976,7,1695612011.6127574,1695611700.0, -270534,,,16.172880433333333,0.0,703.0,,,,8,1695612011.6127996,1695611700.0, -270535,,,56.72801854666667,0.0,1158.0,,,,9,1695612011.612841,1695611700.0, -270536,,,51.86806942333333,0.0,1128.0,,,,10,1695612011.6128926,1695611700.0, -270537,,,0.0143833324666666,0.0,0.62,,,,11,1695612011.6129372,1695611700.0, -270538,,,119.97736896666667,119.0,121.0,,,,12,1695612011.6129832,1695611700.0, -270539,,,0.4774037930233333,0.0,9.618,,,,22,1695612011.6130412,1695611700.0, -270540,,,-57.644978726666665,-60.0,-55.0,,,,14,1695612011.6131487,1695611700.0, -270541,,,,,,,476.449,34.997000000000014,15,1695612011.613221,1695611700.0, -270542,,,,,,,0.442,34.996999999998835,16,1695612011.6133056,1695611700.0, -270543,,,102.7712497766666,91.0,127.0,,,,17,1695612011.6133652,1695611700.0, -270544,,,117.89629769000004,104.0,151.0,,,,18,1695612011.6134405,1695611700.0, -270545,,,55.40869673666667,0.0,109.0,,,,19,1695612011.613487,1695611700.0, -270546,,,0.8727360957000002,0.69,1.0,,,,20,1695612011.61353,1695611700.0, -270547,,,128.97353697666665,128.0,129.0,,,,21,1695612011.6135714,1695611700.0, -270548,,,0.9152595048966666,0.81,1.175,,,,46,1695612011.613612,1695611700.0, -270549,,,0.0,0.0,0.0,,,,45,1695612311.5915253,1695612000.0, -270550,,,69.0,69.0,69.0,,,,135,1695612311.5917313,1695612000.0, -270551,,,32.1,32.1,32.1,,,,136,1695612311.5918112,1695612000.0, -270552,,,14.4,14.4,14.4,,,,137,1695612311.5918727,1695612000.0, -270553,,,24.54543382133334,24.5,24.8,,,,138,1695612311.5919166,1695612000.0, -270554,,,961.7252216713334,959.1,971.1,,,,139,1695612311.5919583,1695612000.0, -270555,,,2957.224787346334,2947.9,2959.9,,,,140,1695612311.5920014,1695612000.0, -270556,,,0.4,0.4,0.4,,,,141,1695612311.593187,1695612000.0, -270557,,,4.5,4.5,4.5,,,,142,1695612311.5932646,1695612000.0, -270558,,,1289.0,1289.0,1289.0,,,,143,1695612311.593359,1695612000.0, -270559,,,1.0997868340333337,0.84,1.51,,,,144,1695612311.5934064,1695612000.0, -270560,,,1.1282081059,1.08,1.21,,,,145,1695612311.5934482,1695612000.0, -270561,,,1.0880413387000003,1.07,1.11,,,,151,1695612311.5934873,1695612000.0, -270562,,,,,,,50951.8,204985.7000000004,152,1695612311.5935311,1695612000.0, -270563,,,,,,,39943.0,132130.39999999997,153,1695612311.5935738,1695612000.0, -270564,,,0.18809400438,0.177,0.207,,,,154,1695612311.593656,1695612000.0, -270565,,,0.1579990534766666,0.122,0.212,,,,155,1695612311.5937304,1695612000.0, -270566,,,,,,,158852303.0,547614348.0,156,1695612311.5937722,1695612000.0, -270567,,,,,,,138885374.0,481846194.0,146,1695612311.59381,1695612000.0, -270568,,,25.85549599666667,19.0,35.0,,,,55,1695612311.593849,1695612000.0, -270569,,,0.78,0.78,0.78,,,,44,1695612311.5939224,1695612000.0, -270570,,,0.0,0.0,0.0,,,,59,1695612311.5939765,1695612000.0, -270571,,,0.26,0.26,0.26,,,,35,1695612311.5940173,1695612000.0, -270572,,,747.6419756614337,562.79,1858.99,,,,36,1695612311.5940552,1695612000.0, -270573,,,353.90491785,353.0,355.0,,,,54,1695612311.5941348,1695612000.0, -270574,,,8578.80430894135,8578.7634,8578.8279,,,,41,1695612311.5941746,1695612000.0, -270575,,,,,,,51.22501846,238.15563397999696,40,1695612311.5942135,1695612000.0,1695340445.859198 -270576,,,,,,,1049.7156,578.8906999999999,24,1695612311.5942545,1695612000.0, -270577,,,10.0,10.0,10.0,,,,50,1695612311.5942917,1695612000.0, -270578,,,123.385186014,123.2,123.5,,,,51,1695612311.5943294,1695612000.0, -270579,,,0.0862000039633333,0.086,0.087,,,,47,1695612311.5943673,1695612000.0, -270580,,,,,,,10.418824,2.2097110000000004,48,1695612311.5944035,1695612000.0, -270581,,,115.06722468471752,114.44,115.34,,,,49,1695612311.59444,1695612000.0, -270583,,,46.141498732690096,1.20636197091309,107.595866427755,,,,3,1695612311.5945148,1695612000.0, -270584,,,1.6421618305454484,0.712370504037171,3.7919165499491,,,,134,1695612311.5945528,1695612000.0, -270585,,,608.3911021916335,522.44,1566.13,,,,25,1695612311.5945911,1695612000.0, -270586,,,,,,,4758.0025,340.6659,26,1695612311.5946286,1695612000.0, -270587,,,,,,,0.0018,0.0,27,1695612311.5946674,1695612000.0, -270588,,,124.89869737193332,124.63,125.4,,,,28,1695612311.5947056,1695612000.0, -270589,,,139.2296512835667,39.91,364.17,,,,29,1695612311.5947433,1695612000.0, -270590,,,,,,,3820.8254,238.98390000000015,30,1695612311.5947812,1695612000.0, -270591,,,,,,,2.4905,0.0,31,1695612311.594818,1695612000.0, -270592,,,124.89869744273336,124.63,125.4,,,,56,1695612311.594854,1695612000.0, -270593,,,399.0,399.0,399.0,,,,58,1695612311.5948925,1695612000.0, -270594,,,100.0,100.0,100.0,,,,57,1695612311.5949583,1695612000.0, -270595,,,71.71251335733332,71.6,71.8,,,,52,1695612311.5950005,1695612000.0, -270596,,,71.094106396,70.9,71.2,,,,53,1695612311.5950663,1695612000.0, -270597,,,59.0,59.0,59.0,,,,13,1695612311.595135,1695612000.0, -270598,,,-59.475960766666674,-61.0,-58.0,,,,5,1695612311.5951755,1695612000.0, -270599,,,,,,,65.594,9.103999999999992,6,1695612311.5952127,1695612000.0, -270600,,,,,,,0.086,9.103999999999976,7,1695612311.5952497,1695612000.0, -270601,,,26.79774804,0.0,703.0,,,,8,1695612311.5952868,1695612000.0, -270602,,,92.26666348333332,0.0,1156.0,,,,9,1695612311.595323,1695612000.0, -270603,,,83.89899142333333,0.0,1147.0,,,,10,1695612311.5953605,1695612000.0, -270604,,,0.0333921768333333,0.0,1.0,,,,11,1695612311.5953956,1695612000.0, -270605,,,120.89994311333334,119.0,121.0,,,,12,1695612311.5954316,1695612000.0, -270606,,,0.7718732957800001,0.0,9.585,,,,22,1695612311.5954688,1695612000.0, -270607,,,-59.75102082333333,-60.0,-59.0,,,,14,1695612311.5955036,1695612000.0, -270608,,,,,,,476.457,35.004999999999995,15,1695612311.595538,1695612000.0, -270609,,,,,,,0.45,35.00499999999884,16,1695612311.5955744,1695612000.0, -270610,,,101.70315234666678,91.0,116.0,,,,17,1695612311.5956106,1695612000.0, -270611,,,117.24435226666664,105.0,133.0,,,,18,1695612311.5956495,1695612000.0, -270612,,,55.94120970333336,0.0,90.0,,,,19,1695612311.5956874,1695612000.0, -270613,,,0.8693862174000005,0.71,1.0,,,,20,1695612311.5957274,1695612000.0, -270614,,,128.94575827999998,128.0,129.0,,,,21,1695612311.5957654,1695612000.0, -270615,,,0.90802556899,0.811,1.035,,,,46,1695612311.595802,1695612000.0, -270616,,,0.0,0.0,0.0,,,,45,1695612611.7820184,1695612300.0, -270617,,,69.05957928699999,69.0,69.1,,,,135,1695612611.7822838,1695612300.0, -270618,,,32.1,32.1,32.1,,,,136,1695612611.782349,1695612300.0, -270619,,,14.4,14.4,14.4,,,,137,1695612611.7824004,1695612300.0, -270620,,,24.500429478666668,24.4,24.6,,,,138,1695612611.7824483,1695612300.0, -270621,,,959.7243863449996,954.3,963.7,,,,139,1695612611.7824943,1695612300.0, -270622,,,2959.215197514334,2955.2,2964.7,,,,140,1695612611.782541,1695612300.0, -270623,,,0.4,0.4,0.4,,,,141,1695612611.7825828,1695612300.0, -270624,,,4.5,4.5,4.5,,,,142,1695612611.782627,1695612300.0, -270625,,,1289.0,1289.0,1289.0,,,,143,1695612611.782669,1695612300.0, -270626,,,1.0129154431333331,0.81,1.48,,,,144,1695612611.7827227,1695612300.0, -270627,,,1.0573697108,1.01,1.13,,,,145,1695612611.782767,1695612300.0, -270628,,,1.0699564666,1.05,1.09,,,,151,1695612611.7828162,1695612300.0, -270629,,,,,,,51005.1,205039.00000000035,152,1695612611.7828636,1695612300.0, -270630,,,,,,,39986.4,132173.79999999996,153,1695612611.782908,1695612300.0, -270631,,,0.1863032047399999,0.172,0.203,,,,154,1695612611.7829514,1695612300.0, -270632,,,0.1517213667166666,0.111,0.196,,,,155,1695612611.782997,1695612300.0, -270633,,,,,,,159073677.0,547835722.0,156,1695612611.783046,1695612300.0, -270634,,,,,,,139091966.0,482052786.0,146,1695612611.783111,1695612300.0, -270635,,,25.06012601333333,19.0,34.0,,,,55,1695612611.7831602,1695612300.0, -270636,,,0.78,0.78,0.78,,,,44,1695612611.783214,1695612300.0, -270637,,,0.0,0.0,0.0,,,,59,1695612611.7832556,1695612300.0, -270638,,,0.26,0.26,0.26,,,,35,1695612611.783306,1695612300.0, -270639,,,3191.100914609899,575.15,6204.22,,,,36,1695612611.7833536,1695612300.0, -270640,,,355.2410031366666,355.0,356.0,,,,54,1695612611.7833967,1695612300.0, -270641,,,8578.892693536049,8578.8279,8579.014,,,,41,1695612611.7834368,1695612300.0, -270642,,,,,,,51.30158,238.23219551999696,40,1695612611.7834792,1695612300.0,1695340445.859198 -270643,,,,,,,1049.9017,579.0767999999998,24,1695612611.7835395,1695612300.0, -270644,,,10.0,10.0,10.0,,,,50,1695612611.783616,1695612300.0, -270645,,,122.54269930816544,122.5,122.6,,,,51,1695612611.783665,1695612300.0, -270646,,,0.087,0.087,0.087,,,,47,1695612611.783706,1695612300.0, -270647,,,,,,,10.419933,2.21082,48,1695612611.7837498,1695612300.0, -270648,,,116.00151276059864,115.88,116.06,,,,49,1695612611.7838018,1695612300.0, -270650,,,5.587350327192224,1.17538082677383,14.147661375165,,,,3,1695612611.7838936,1695612300.0, -270651,,,1.7085506223318798,0.709193965697586,5.37313763396838,,,,134,1695612611.783938,1695612300.0, -270652,,,1855.4190287683,535.58,3753.12,,,,25,1695612611.78398,1695612300.0, -270653,,,,,,,4758.118,340.7814000000008,26,1695612611.784024,1695612300.0, -270654,,,,,,,0.0018,0.0,27,1695612611.784067,1695612300.0, -270655,,,124.44115051796668,123.9,124.97,,,,28,1695612611.7849,1695612300.0, -270656,,,1335.7020290874002,39.07,2535.58,,,,29,1695612611.7850437,1695612300.0, -270657,,,,,,,3820.896,239.0545000000002,30,1695612611.7852275,1695612300.0, -270658,,,,,,,2.4905,0.0,31,1695612611.78532,1695612300.0, -270659,,,124.44115090646667,123.9,124.97,,,,56,1695612611.7854192,1695612300.0, -270660,,,399.0,399.0,399.0,,,,58,1695612611.7854817,1695612300.0, -270661,,,100.0,100.0,100.0,,,,57,1695612611.7855356,1695612300.0, -270662,,,71.6,71.6,71.6,,,,52,1695612611.7855887,1695612300.0, -270663,,,71.07338228133332,70.9,71.1,,,,53,1695612611.7856417,1695612300.0, -270664,,,59.0,59.0,59.0,,,,13,1695612611.7856925,1695612300.0, -270665,,,-59.39989844333334,-61.0,-58.0,,,,5,1695612611.785743,1695612300.0, -270666,,,,,,,65.595,9.104999999999997,6,1695612611.7857966,1695612300.0, -270667,,,,,,,0.087,9.104999999999976,7,1695612611.7858465,1695612300.0, -270668,,,16.255306343333334,0.0,692.0,,,,8,1695612611.7858963,1695612300.0, -270669,,,62.64091545666668,0.0,1149.0,,,,9,1695612611.7859468,1695612300.0, -270670,,,58.255977060000006,0.0,1147.0,,,,10,1695612611.7859955,1695612300.0, -270671,,,0.0202411091666666,0.0,1.0,,,,11,1695612611.786043,1695612300.0, -270672,,,120.36905971333334,118.0,121.0,,,,12,1695612611.7861376,1695612300.0, -270673,,,0.5292427016133333,0.0,9.528,,,,22,1695612611.7861898,1695612300.0, -270674,,,-59.09999930333334,-60.0,-58.0,,,,14,1695612611.7862408,1695612300.0, -270675,,,,,,,476.466,35.01400000000001,15,1695612611.7862897,1695612300.0, -270676,,,,,,,0.459,35.01399999999884,16,1695612611.78634,1695612300.0, -270677,,,101.9400861199999,68.0,138.0,,,,17,1695612611.786394,1695612300.0, -270678,,,117.26786355333334,104.0,148.0,,,,18,1695612611.7864754,1695612300.0, -270679,,,56.236940556666646,0.0,105.0,,,,19,1695612611.786544,1695612300.0, -270680,,,0.8702222761333341,0.6,1.0,,,,20,1695612611.786596,1695612300.0, -270681,,,128.44420049666667,127.0,129.0,,,,21,1695612611.7866452,1695612300.0, -270682,,,0.9120423788433332,0.814,1.151,,,,46,1695612611.7866952,1695612300.0, -270683,,,0.0,0.0,0.0,,,,45,1695612911.7712398,1695612600.0, -270684,,,69.00042232133335,69.0,69.1,,,,135,1695612911.7714338,1695612600.0, -270685,,,32.1,32.1,32.1,,,,136,1695612911.7714796,1695612600.0, -270686,,,14.4,14.4,14.4,,,,137,1695612911.77152,1695612600.0, -270687,,,24.469472380666662,24.4,24.6,,,,138,1695612911.7715886,1695612600.0, -270688,,,959.2529440436668,954.3,964.4,,,,139,1695612911.7716544,1695612600.0, -270689,,,2959.707562480666,2954.5,2964.7,,,,140,1695612911.7717164,1695612600.0, -270690,,,0.4,0.4,0.4,,,,141,1695612911.771754,1695612600.0, -270691,,,4.5,4.5,4.5,,,,142,1695612911.7717896,1695612600.0, -270692,,,1289.0,1289.0,1289.0,,,,143,1695612911.771822,1695612600.0, -270693,,,1.3301816451333337,0.85,2.29,,,,144,1695612911.7718556,1695612600.0, -270694,,,1.1551470310333336,1.05,1.38,,,,145,1695612911.771889,1695612600.0, -270695,,,1.103972214,1.07,1.19,,,,151,1695612911.7719216,1695612600.0, -270696,,,,,,,51058.5,205092.40000000037,152,1695612911.7719555,1695612600.0, -270697,,,,,,,40030.2,132217.59999999995,153,1695612911.7720196,1695612600.0, -270698,,,0.18681613008,0.174,0.202,,,,154,1695612911.7721272,1695612600.0, -270699,,,0.1528482569966666,0.122,0.195,,,,155,1695612911.7722163,1695612600.0, -270700,,,,,,,159296656.0,548058701.0,156,1695612911.7722929,1695612600.0, -270701,,,,,,,139300333.0,482261153.0,146,1695612911.7723746,1695612600.0, -270702,,,25.107390966666664,19.0,33.0,,,,55,1695612911.7724528,1695612600.0, -270703,,,0.78,0.78,0.78,,,,44,1695612911.772512,1695612600.0, -270704,,,0.0,0.0,0.0,,,,59,1695612911.7725563,1695612600.0, -270705,,,0.26,0.26,0.26,,,,35,1695612911.7725976,1695612600.0, -270706,,,3095.8603185868674,544.71,5419.95,,,,36,1695612911.772637,1695612600.0, -270707,,,356.44420662,356.0,357.0,,,,54,1695612911.772684,1695612600.0, -270708,,,8579.251065060575,8579.014,8579.3529,,,,41,1695612911.7727218,1695612600.0, -270709,,,,,,,51.44100346,238.37161897999692,40,1695612911.7727616,1695612600.0,1695340445.859198 -270710,,,,,,,1050.2406,579.4157,24,1695612911.7728052,1695612600.0, -270711,,,10.0,10.0,10.0,,,,50,1695612911.7728455,1695612600.0, -270712,,,122.542593036,122.4,122.6,,,,51,1695612911.7728856,1695612600.0, -270713,,,0.0863740701733333,0.086,0.087,,,,47,1695612911.7729232,1695612600.0, -270714,,,,,,,10.420249,2.211136,48,1695612911.772962,1695612600.0, -270715,,,115.7607337856,115.7,115.88,,,,49,1695612911.7729995,1695612600.0, -270717,,,2.6283664074260984,1.20058483318851,6.59616546133252,,,,3,1695612911.7731366,1695612600.0, -270718,,,2.1103489429796083,0.687155215915447,12.0227520837634,,,,134,1695612911.7732048,1695612600.0, -270719,,,1808.724307882832,506.13,2965.29,,,,25,1695612911.77324,1695612600.0, -270720,,,,,,,4758.3092,340.97260000000006,26,1695612911.7732744,1695612600.0, -270721,,,,,,,0.0018,0.0,27,1695612911.773307,1695612600.0, -270722,,,124.53826231156668,123.87,125.63,,,,28,1695612911.7733395,1695612600.0, -270723,,,1287.1061572761998,38.58,2454.66,,,,29,1695612911.7733724,1695612600.0, -270724,,,,,,,3821.0437,239.20220000000015,30,1695612911.7734044,1695612600.0, -270725,,,,,,,2.4905,0.0,31,1695612911.773438,1695612600.0, -270726,,,124.53826080223337,123.87,125.63,,,,56,1695612911.773474,1695612600.0, -270727,,,399.0,399.0,399.0,,,,58,1695612911.7735069,1695612600.0, -270728,,,100.0,100.0,100.0,,,,57,1695612911.7735496,1695612600.0, -270729,,,71.6,71.6,71.6,,,,52,1695612911.7735846,1695612600.0, -270730,,,71.1,71.1,71.1,,,,53,1695612911.7736187,1695612600.0, -270731,,,59.0,59.0,59.0,,,,13,1695612911.7736504,1695612600.0, -270732,,,-59.50035558333333,-61.0,-59.0,,,,5,1695612911.7736835,1695612600.0, -270733,,,,,,,65.596,9.106000000000002,6,1695612911.7737195,1695612600.0, -270734,,,,,,,0.088,9.105999999999977,7,1695612911.773754,1695612600.0, -270735,,,17.063276153333334,0.0,707.0,,,,8,1695612911.7737896,1695612600.0, -270736,,,28.444222163333333,0.0,1269.0,,,,9,1695612911.773826,1695612600.0, -270737,,,22.13856167666667,0.0,1059.0,,,,10,1695612911.7738616,1695612600.0, -270738,,,0.0476344034666666,0.0,1.0,,,,11,1695612911.7738955,1695612600.0, -270739,,,120.33637761,119.0,121.0,,,,12,1695612911.7739272,1695612600.0, -270740,,,0.23828150297,0.0,10.496,,,,22,1695612911.77396,1695612600.0, -270741,,,-59.0,-59.0,-59.0,,,,14,1695612911.7739923,1695612600.0, -270742,,,,,,,476.474,35.02199999999999,15,1695612911.7740262,1695612600.0, -270743,,,,,,,0.467,35.02199999999884,16,1695612911.7740595,1695612600.0, -270744,,,101.59336903,91.0,118.0,,,,17,1695612911.77412,1695612600.0, -270745,,,117.25077003,104.0,144.0,,,,18,1695612911.774155,1695612600.0, -270746,,,57.003906740000005,0.0,96.0,,,,19,1695612911.7741878,1695612600.0, -270747,,,0.8677480345333335,0.75,1.0,,,,20,1695612911.7742214,1695612600.0, -270748,,,128.4871371766667,128.0,130.0,,,,21,1695612911.7742546,1695612600.0, -270749,,,0.9112174266100004,0.811,1.128,,,,46,1695612911.7742884,1695612600.0, -270750,,,0.0,0.0,0.0,,,,45,1695613211.7021112,1695612900.0, -270751,,,69.0,69.0,69.0,,,,135,1695613211.7023544,1695612900.0, -270752,,,32.1,32.1,32.1,,,,136,1695613211.702412,1695612900.0, -270753,,,14.4,14.4,14.4,,,,137,1695613211.702469,1695612900.0, -270754,,,24.509998165333336,24.4,24.6,,,,138,1695613211.7025132,1695612900.0, -270755,,,960.3016772373333,956.8,964.6,,,,139,1695613211.702555,1695612900.0, -270756,,,2958.6384890680006,2954.3,2962.1,,,,140,1695613211.702596,1695612900.0, -270757,,,0.4,0.4,0.4,,,,141,1695613211.7026343,1695612900.0, -270758,,,4.5,4.5,4.5,,,,142,1695613211.7026718,1695612900.0, -270759,,,1289.0,1289.0,1289.0,,,,143,1695613211.7027082,1695612900.0, -270760,,,1.3081986724,1.02,1.95,,,,144,1695613211.7027452,1695612900.0, -270761,,,1.2715116525666668,1.2,1.42,,,,145,1695613211.7027905,1695612900.0, -270762,,,1.1706931456333332,1.14,1.23,,,,151,1695613211.7028282,1695612900.0, -270763,,,,,,,51112.0,205145.90000000037,152,1695613211.702866,1695612900.0, -270764,,,,,,,40074.0,132261.39999999997,153,1695613211.702902,1695612900.0, -270765,,,0.1865359938266666,0.177,0.201,,,,154,1695613211.7029457,1695612900.0, -270766,,,0.15293311457,0.12,0.195,,,,155,1695613211.702984,1695612900.0, -270767,,,,,,,159518169.0,548280214.0,156,1695613211.7030206,1695612900.0, -270768,,,,,,,139507711.0,482468531.0,146,1695613211.7030578,1695612900.0, -270769,,,24.91600003,19.0,34.0,,,,55,1695613211.7039294,1695612900.0, -270770,,,0.78,0.78,0.78,,,,44,1695613211.7040613,1695612900.0, -270771,,,0.0,0.0,0.0,,,,59,1695613211.7042172,1695612900.0, -270772,,,0.26,0.26,0.26,,,,35,1695613211.7043202,1695612900.0, -270773,,,591.4566012621334,541.87,1397.83,,,,36,1695613211.704394,1695612900.0, -270774,,,357.62423522333336,357.0,358.0,,,,54,1695613211.704464,1695612900.0, -270775,,,8579.382859592532,8579.3529,8579.403,,,,41,1695613211.704532,1695612900.0, -270776,,,,,,,51.4616146,238.39223011999692,40,1695613211.7046013,1695612900.0,1695340445.859198 -270777,,,,,,,1050.2907,579.4658,24,1695613211.7046697,1695612900.0, -270778,,,10.0,10.0,10.0,,,,50,1695613211.704733,1695612900.0, -270779,,,123.84089193424444,123.7,123.9,,,,51,1695613211.704797,1695612900.0, -270780,,,0.086,0.086,0.086,,,,47,1695613211.704862,1695612900.0, -270781,,,,,,,10.421517,2.212404,48,1695613211.7049265,1695612900.0, -270782,,,115.88833648025,115.7,116.06,,,,49,1695613211.7050009,1695612900.0, -270784,,,8.440384859735808,1.17031667412947,33.9045890830624,,,,3,1695613211.7053108,1695612900.0, -270785,,,3.777440730679928,0.670900830379628,26.1535774042999,,,,134,1695613211.7053778,1695612900.0, -270786,,,551.9704583327333,502.72,1358.37,,,,25,1695613211.7054553,1695612900.0, -270787,,,,,,,4758.3557,341.01910000000044,26,1695613211.7055192,1695612900.0, -270788,,,,,,,0.0018,0.0,27,1695613211.705578,1695612900.0, -270789,,,125.23785670409998,125.06,125.58,,,,28,1695613211.7056332,1695612900.0, -270790,,,39.47868429826666,33.18,55.69,,,,29,1695613211.705688,1695612900.0, -270791,,,,,,,3821.0473,239.20580000000015,30,1695613211.705758,1695612900.0, -270792,,,,,,,2.4905,0.0,31,1695613211.7058468,1695612900.0, -270793,,,125.23785688570004,125.06,125.58,,,,56,1695613211.7059407,1695612900.0, -270794,,,399.0,399.0,399.0,,,,58,1695613211.7060616,1695612900.0, -270795,,,100.0,100.0,100.0,,,,57,1695613211.7062252,1695612900.0, -270796,,,71.6,71.6,71.6,,,,52,1695613211.706329,1695612900.0, -270797,,,71.112679135,71.1,71.2,,,,53,1695613211.7064252,1695612900.0, -270798,,,59.0,59.0,59.0,,,,13,1695613211.7065327,1695612900.0, -270799,,,-60.02405787666667,-62.0,-59.0,,,,5,1695613211.706619,1695612900.0, -270800,,,,,,,65.598,9.107999999999995,6,1695613211.70673,1695612900.0, -270801,,,,,,,0.09,9.107999999999976,7,1695613211.7068398,1695612900.0, -270802,,,16.14065494333333,0.0,709.0,,,,8,1695613211.7069235,1695612900.0, -270803,,,57.525409630000006,0.0,1150.0,,,,9,1695613211.707006,1695612900.0, -270804,,,53.13473172333333,0.0,1140.0,,,,10,1695613211.7071247,1695612900.0, -270805,,,0.0207652316,0.0,1.0,,,,11,1695613211.7072134,1695612900.0, -270806,,,120.89315218666664,119.0,121.0,,,,12,1695613211.7072852,1695612900.0, -270807,,,0.4824122386666666,0.0,9.643,,,,22,1695613211.7073555,1695612900.0, -270808,,,-58.94887151666666,-60.0,-58.0,,,,14,1695613211.7074203,1695612900.0, -270809,,,,,,,476.483,35.031000000000006,15,1695613211.707484,1695612900.0, -270810,,,,,,,0.476,35.03099999999884,16,1695613211.7075455,1695612900.0, -270811,,,101.85855309333338,92.0,123.0,,,,17,1695613211.7076428,1695612900.0, -270812,,,117.40226283666674,105.0,147.0,,,,18,1695613211.707729,1695612900.0, -270813,,,56.987995989999966,0.0,103.0,,,,19,1695613211.7078202,1695612900.0, -270814,,,0.8683641797999998,0.69,1.0,,,,20,1695613211.7079062,1695612900.0, -270815,,,129.51028702000002,128.0,130.0,,,,21,1695613211.7079887,1695612900.0, -270816,,,0.9072870148400002,0.809,1.133,,,,46,1695613211.7080588,1695612900.0, -270817,,,0.0,0.0,0.0,,,,45,1695613511.8588204,1695613200.0, -270818,,,69.0,69.0,69.0,,,,135,1695613511.8590434,1695613200.0, -270819,,,32.1,32.1,32.1,,,,136,1695613511.8591368,1695613200.0, -270820,,,14.4,14.4,14.4,,,,137,1695613511.859186,1695613200.0, -270821,,,24.520693849666664,24.4,24.6,,,,138,1695613511.85923,1695613200.0, -270822,,,961.3835191006666,958.2,965.8,,,,139,1695613511.8592808,1695613200.0, -270823,,,2957.5557993700004,2953.2,2960.8,,,,140,1695613511.8593318,1695613200.0, -270824,,,0.4,0.4,0.4,,,,141,1695613511.859388,1695613200.0, -270825,,,4.5,4.5,4.5,,,,142,1695613511.859433,1695613200.0, -270826,,,1289.0,1289.0,1289.0,,,,143,1695613511.8594778,1695613200.0, -270827,,,1.2780446776,0.8,2.16,,,,144,1695613511.8595278,1695613200.0, -270828,,,1.3264412455,1.17,1.52,,,,145,1695613511.8595753,1695613200.0, -270829,,,1.2267760425333332,1.18,1.28,,,,151,1695613511.859619,1695613200.0, -270830,,,,,,,51164.9,205198.80000000037,152,1695613511.8596578,1695613200.0, -270831,,,,,,,40117.4,132304.79999999996,153,1695613511.8597107,1695613200.0, -270832,,,0.1848236329933333,0.17,0.202,,,,154,1695613511.859755,1695613200.0, -270833,,,0.1516183349266667,0.112,0.193,,,,155,1695613511.859795,1695613200.0, -270834,,,,,,,159733016.0,548495061.0,156,1695613511.859835,1695613200.0, -270835,,,,,,,139709191.0,482670011.0,146,1695613511.8598769,1695613200.0, -270836,,,24.90161153666666,19.0,32.0,,,,55,1695613511.8599188,1695613200.0, -270837,,,0.78,0.78,0.78,,,,44,1695613511.859959,1695613200.0, -270838,,,0.0,0.0,0.0,,,,59,1695613511.86,1695613200.0, -270839,,,0.26,0.26,0.26,,,,35,1695613511.8600416,1695613200.0, -270840,,,998.9941455425,570.96,2434.12,,,,36,1695613511.86011,1695613200.0, -270841,,,358.8040571433333,358.0,359.0,,,,54,1695613511.860156,1695613200.0, -270842,,,8579.434991333133,8579.403,8579.4687,,,,41,1695613511.8601973,1695613200.0, -270843,,,,,,,51.48864358,238.41925909999696,40,1695613511.860236,1695613200.0,1695340445.859198 -270844,,,,,,,1050.3564,579.5314999999998,24,1695613511.860284,1695613200.0, -270845,,,10.0,10.0,10.0,,,,50,1695613511.860324,1695613200.0, -270846,,,123.50444251466666,123.1,123.7,,,,51,1695613511.860366,1695613200.0, -270847,,,0.086,0.086,0.086,,,,47,1695613511.860407,1695613200.0, -270848,,,,,,,10.422034,2.212921,48,1695613511.8604534,1695613200.0, -270849,,,115.7775179582,115.7,115.88,,,,49,1695613511.8604946,1695613200.0, -270851,,,4.386482687013243,2.12774756212615,7.64257605719189,,,,3,1695613511.860574,1695613200.0, -270852,,,1.8394193666895875,0.923636577909989,3.63374354925416,,,,134,1695613511.8606238,1695613200.0, -270853,,,922.6567181344666,537.16,2282.94,,,,25,1695613511.8606627,1695613200.0, -270854,,,,,,,4758.4167,341.08010000000013,26,1695613511.8607042,1695613200.0, -270855,,,,,,,0.0018,0.0,27,1695613511.8607502,1695613200.0, -270856,,,125.23261924143333,124.26,125.67,,,,28,1695613511.8608208,1695613200.0, -270857,,,76.32888516456666,32.88,956.99,,,,29,1695613511.8608649,1695613200.0, -270858,,,,,,,3821.052,239.2105000000001,30,1695613511.8609116,1695613200.0, -270859,,,,,,,2.4905,0.0,31,1695613511.8609557,1695613200.0, -270860,,,125.23261866820002,124.26,125.67,,,,56,1695613511.8609967,1695613200.0, -270861,,,399.0,399.0,399.0,,,,58,1695613511.8610497,1695613200.0, -270862,,,100.0,100.0,100.0,,,,57,1695613511.8611138,1695613200.0, -270863,,,71.6,71.6,71.6,,,,52,1695613511.8611553,1695613200.0, -270864,,,71.188054339,71.1,71.2,,,,53,1695613511.8612216,1695613200.0, -270865,,,59.0,59.0,59.0,,,,13,1695613511.861265,1695613200.0, -270866,,,-59.79998027000001,-62.0,-59.0,,,,5,1695613511.861305,1695613200.0, -270867,,,,,,,65.599,9.109000000000002,6,1695613511.8613594,1695613200.0, -270868,,,,,,,0.091,9.108999999999975,7,1695613511.8614204,1695613200.0, -270869,,,17.36595691666667,0.0,706.0,,,,8,1695613511.861471,1695613200.0, -270870,,,61.32242307333334,0.0,1155.0,,,,9,1695613511.8623035,1695613200.0, -270871,,,56.59419228,0.0,1149.0,,,,10,1695613511.8624144,1695613200.0, -270872,,,0.0227632648666666,0.0,1.0,,,,11,1695613511.8624911,1695613200.0, -270873,,,120.62781762,119.0,121.0,,,,12,1695613511.862563,1695613200.0, -270874,,,0.5104119425733333,0.0,9.61,,,,22,1695613511.8626332,1695613200.0, -270875,,,-59.051117796666674,-60.0,-57.0,,,,14,1695613511.862701,1695613200.0, -270876,,,,,,,476.491,35.03899999999999,15,1695613511.8627677,1695613200.0, -270877,,,,,,,0.484,35.03899999999884,16,1695613511.8628345,1695613200.0, -270878,,,102.29863193333324,92.0,134.0,,,,17,1695613511.8629074,1695613200.0, -270879,,,118.21615966333331,104.0,150.0,,,,18,1695613511.8629756,1695613200.0, -270880,,,57.40960212000003,0.0,103.0,,,,19,1695613511.8630407,1695613200.0, -270881,,,0.8669165343666668,0.72,1.0,,,,20,1695613511.8631625,1695613200.0, -270882,,,128.98781516,128.0,130.0,,,,21,1695613511.8632324,1695613200.0, -270883,,,0.9163756760733336,0.809,1.157,,,,46,1695613511.8633604,1695613200.0, -270884,,,0.0,0.0,0.0,,,,45,1695613811.8716326,1695613500.0, -270885,,,69.03431092266666,69.0,69.1,,,,135,1695613811.8719192,1695613500.0, -270886,,,32.1,32.1,32.1,,,,136,1695613811.8720262,1695613500.0, -270887,,,14.4,14.4,14.4,,,,137,1695613811.8721592,1695613500.0, -270888,,,24.553623168,24.4,24.6,,,,138,1695613811.872254,1695613500.0, -270889,,,962.1453181293336,958.2,965.0,,,,139,1695613811.8723495,1695613500.0, -270890,,,2956.8046768209992,2953.9,2960.8,,,,140,1695613811.8724468,1695613500.0, -270891,,,0.4,0.4,0.4,,,,141,1695613811.8725476,1695613500.0, -270892,,,4.5,4.5,4.5,,,,142,1695613811.872639,1695613500.0, -270893,,,1289.0,1289.0,1289.0,,,,143,1695613811.872726,1695613500.0, -270894,,,1.2173691745,1.0,1.52,,,,144,1695613811.8728073,1695613500.0, -270895,,,1.2085138972666667,1.16,1.28,,,,145,1695613811.8728907,1695613500.0, -270896,,,1.1888612120999995,1.17,1.21,,,,151,1695613811.872964,1695613500.0, -270897,,,,,,,51217.9,205251.80000000037,152,1695613811.8730316,1695613500.0, -270898,,,,,,,40160.6,132347.99999999994,153,1695613811.87316,1695613500.0, -270899,,,0.18533926134,0.17,0.203,,,,154,1695613811.8732274,1695613500.0, -270900,,,0.1511996793866666,0.109,0.196,,,,155,1695613811.873311,1695613500.0, -270901,,,,,,,159949782.0,548711827.0,156,1695613811.8734045,1695613500.0, -270902,,,,,,,139912166.0,482872986.0,146,1695613811.8734682,1695613500.0, -270903,,,24.70146452666667,18.0,33.0,,,,55,1695613811.8735218,1695613500.0, -270904,,,0.78,0.78,0.78,,,,44,1695613811.8735702,1695613500.0, -270905,,,0.0,0.0,0.0,,,,59,1695613811.8736212,1695613500.0, -270906,,,0.26,0.26,0.26,,,,35,1695613811.8736846,1695613500.0, -270907,,,1479.1148540168333,706.89,2929.62,,,,36,1695613811.873763,1695613500.0, -270908,,,360.19494357,359.0,361.0,,,,54,1695613811.8738525,1695613500.0, -270909,,,8579.542527647658,8579.4687,8579.5899,,,,41,1695613811.8739233,1695613500.0, -270910,,,,,,,51.53850526,238.46912077999696,40,1695613811.8740072,1695613500.0,1695340445.859198 -270911,,,,,,,1050.4776,579.6526999999999,24,1695613811.87413,1695613500.0, -270912,,,438.8769617698339,1.15800047849697,2397.58949003261,,,,3,1695613811.874208,1695613500.0, -270913,,,2.775969673250701,0.648693808272548,10.8222126816031,,,,134,1695613811.8742948,1695613500.0, -270914,,,1332.7801212921663,561.91,2780.72,,,,25,1695613811.8743782,1695613500.0, -270915,,,,,,,4758.526,341.1894000000002,26,1695613811.8744588,1695613500.0, -270916,,,,,,,0.0018,0.0,27,1695613811.8745437,1695613500.0, -270917,,,125.41777249736668,125.21,125.88,,,,28,1695613811.8746283,1695613500.0, -270918,,,146.3375029654,143.87,154.53,,,,29,1695613811.8747122,1695613500.0, -270919,,,,,,,3821.0639,239.2224000000001,30,1695613811.8747888,1695613500.0, -270920,,,,,,,2.4905,0.0,31,1695613811.8748772,1695613500.0, -270921,,,125.41777256106664,125.21,125.88,,,,56,1695613811.87496,1695613500.0, -270922,,,399.0,399.0,399.0,,,,58,1695613811.875043,1695613500.0, -270923,,,100.0,100.0,100.0,,,,57,1695613811.8751657,1695613500.0, -270924,,,71.6,71.6,71.6,,,,52,1695613811.875247,1695613500.0, -270925,,,71.14732392133334,71.1,71.2,,,,53,1695613811.8753235,1695613500.0, -270926,,,59.0,59.0,59.0,,,,13,1695613811.8754013,1695613500.0, -270927,,,-59.87598710666666,-61.0,-59.0,,,,5,1695613811.8755014,1695613500.0, -270928,,,,,,,65.602,9.112000000000002,6,1695613811.8755674,1695613500.0, -270929,,,,,,,0.094,9.111999999999975,7,1695613811.8756447,1695613500.0, -270930,,,29.500781596666663,0.0,701.0,,,,8,1695613811.8757324,1695613500.0, -270931,,,117.73703721333334,0.0,1142.0,,,,9,1695613811.8758092,1695613500.0, -270932,,,109.25764037666666,0.0,1141.0,,,,10,1695613811.8758955,1695613500.0, -270933,,,0.0319194521666666,0.0,1.0,,,,11,1695613811.8762422,1695613500.0, -270934,,,120.26091548666666,119.0,121.0,,,,12,1695613811.8763494,1695613500.0, -270935,,,0.9839289619833332,0.0,9.544,,,,22,1695613811.8764288,1695613500.0, -270936,,,-59.050855553333335,-60.0,-58.0,,,,14,1695613811.8765278,1695613500.0, -270937,,,,,,,476.499,35.047000000000025,15,1695613811.8766196,1695613500.0, -270938,,,,,,,0.492,35.046999999998846,16,1695613811.876699,1695613500.0, -270939,,,101.54405668666676,91.0,115.0,,,,17,1695613811.8767967,1695613500.0, -270940,,,116.99795226000003,104.0,133.0,,,,18,1695613811.876887,1695613500.0, -270941,,,56.39023989333334,0.0,84.0,,,,19,1695613811.8769546,1695613500.0, -270942,,,0.8696358920666669,0.74,1.0,,,,20,1695613811.8770337,1695613500.0, -270943,,,129.15555587666665,128.0,130.0,,,,21,1695613811.877155,1695613500.0, -270944,,,0.9071561469166668,0.811,1.027,,,,46,1695613811.8772528,1695613500.0, -270945,,,0.0,0.0,0.0,,,,45,1695614112.3299935,1695613800.0, -270946,,,69.1,69.1,69.1,,,,135,1695614112.330322,1695613800.0, -270947,,,32.1,32.1,32.1,,,,136,1695614112.330429,1695613800.0, -270948,,,14.4,14.4,14.4,,,,137,1695614112.3305233,1695613800.0, -270949,,,24.590002369,24.5,24.8,,,,138,1695614112.3306046,1695613800.0, -270950,,,962.9700429563331,959.9,970.2,,,,139,1695614112.330686,1695613800.0, -270951,,,2955.9699550996665,2948.7,2959.0,,,,140,1695614112.330767,1695613800.0, -270952,,,0.4,0.4,0.4,,,,141,1695614112.3308492,1695613800.0, -270953,,,4.5,4.5,4.5,,,,142,1695614112.3309305,1695613800.0, -270954,,,1289.0,1289.0,1289.0,,,,143,1695614112.3310094,1695613800.0, -270955,,,1.0073099044333331,0.84,1.52,,,,144,1695614112.331142,1695613800.0, -270956,,,1.1222956865000002,1.03,1.28,,,,145,1695614112.33123,1695613800.0, -270957,,,1.1547197924333332,1.11,1.21,,,,151,1695614112.3313105,1695613800.0, -270958,,,,,,,51270.7,205304.60000000036,152,1695614112.3313882,1695613800.0, -270959,,,,,,,40203.4,132390.79999999993,153,1695614112.331473,1695613800.0, -270960,,,0.1844193336866667,0.169,0.2,,,,154,1695614112.331548,1695613800.0, -270961,,,0.1495349368633333,0.119,0.195,,,,155,1695614112.3316288,1695613800.0, -270962,,,,,,,160162530.0,548924575.0,156,1695614112.331715,1695613800.0, -270963,,,,,,,140110553.0,483071373.0,146,1695614112.331792,1695613800.0, -270964,,,24.65600735,19.0,33.0,,,,55,1695614112.3318706,1695613800.0, -270965,,,0.78,0.78,0.78,,,,44,1695614112.331944,1695613800.0, -270966,,,0.0,0.0,0.0,,,,59,1695614112.3320158,1695613800.0, -270967,,,0.26,0.26,0.26,,,,35,1695614112.3321292,1695613800.0, -270968,,,1431.238859331167,670.05,2617.31,,,,36,1695614112.3322258,1695613800.0, -270969,,,361.39408884666665,361.0,362.0,,,,54,1695614112.3323376,1695613800.0, -270970,,,8579.66549457255,8579.5899,8579.7112,,,,41,1695614112.3323836,1695613800.0, -270971,,,,,,,51.58840808,238.51902359999696,40,1695614112.332423,1695613800.0,1695340445.859198 -270972,,,,,,,1050.5989,579.7739999999999,24,1695614112.3324606,1695613800.0, -270973,,,10.0,10.0,10.0,,,,50,1695614112.3324976,1695613800.0, -270974,,,123.9,123.9,123.9,,,,51,1695614112.3325377,1695613800.0, -270975,,,0.086,0.086,0.086,,,,47,1695614112.332573,1695613800.0, -270976,,,,,,,10.423587,2.214473999999999,48,1695614112.3326082,1695613800.0, -270977,,,2.2430493407730814,1.13466122373295,5.486521590766,,,,3,1695614112.3326464,1695613800.0, -270978,,,1.0809531990178658,0.664357328950521,2.02196678463683,,,,134,1695614112.3326852,1695613800.0, -270979,,,1298.3024975137,546.37,2491.95,,,,25,1695614112.332722,1695613800.0, -270980,,,,,,,4758.6358,341.2992000000004,26,1695614112.3327584,1695613800.0, -270981,,,,,,,0.0018,0.0,27,1695614112.3327932,1695613800.0, -270982,,,125.38934890276666,125.26,125.95,,,,28,1695614112.3328276,1695613800.0, -270983,,,132.93701661983332,118.57,150.06,,,,29,1695614112.3328657,1695613800.0, -270984,,,,,,,3821.0754,239.23390000000015,30,1695614112.3329017,1695613800.0, -270985,,,,,,,2.4905,0.0,31,1695614112.3329391,1695613800.0, -270986,,,125.38934899650002,125.26,125.95,,,,56,1695614112.3329751,1695613800.0, -270987,,,399.0,399.0,399.0,,,,58,1695614112.333011,1695613800.0, -270988,,,100.0,100.0,100.0,,,,57,1695614112.3330486,1695613800.0, -270989,,,71.41253396466666,71.4,71.6,,,,52,1695614112.333115,1695613800.0, -270990,,,71.1,71.1,71.1,,,,53,1695614112.333154,1695613800.0, -270991,,,59.0,59.0,59.0,,,,13,1695614112.3331895,1695613800.0, -270992,,,-59.82367122,-61.0,-59.0,,,,5,1695614112.333223,1695613800.0, -270993,,,,,,,65.603,9.112999999999992,6,1695614112.3332577,1695613800.0, -270994,,,,,,,0.095,9.112999999999976,7,1695614112.3332913,1695613800.0, -270995,,,18.23834345,0.0,709.0,,,,8,1695614112.3333266,1695613800.0, -270996,,,61.40437986333333,0.0,1152.0,,,,9,1695614112.3333616,1695613800.0, -270997,,,56.18896568999999,0.0,1141.0,,,,10,1695614112.3333972,1695613800.0, -270998,,,0.0193400273666666,0.0,1.0,,,,11,1695614112.3334312,1695613800.0, -270999,,,120.30928040333336,119.0,121.0,,,,12,1695614112.3334708,1695613800.0, -271000,,,0.51190454401,0.0,9.66,,,,22,1695614112.3335257,1695613800.0, -271001,,,-58.90013003333333,-60.0,-58.0,,,,14,1695614112.3335838,1695613800.0, -271002,,,,,,,476.508,35.05599999999998,15,1695614112.33364,1695613800.0, -271003,,,,,,,0.501,35.055999999998846,16,1695614112.3336973,1695613800.0, -271004,,,101.05233826666668,91.0,117.0,,,,17,1695614112.333753,1695613800.0, -271005,,,116.72142199333332,104.0,132.0,,,,18,1695614112.333811,1695613800.0, -271006,,,57.42174101999999,0.0,85.0,,,,19,1695614112.3338664,1695613800.0, -271007,,,0.8669797305000003,0.75,1.0,,,,20,1695614112.333916,1695613800.0, -271008,,,129.1834405633333,128.0,130.0,,,,21,1695614112.333964,1695613800.0, -271009,,,0.9046908062433336,0.809,1.025,,,,46,1695614112.3340125,1695613800.0, -271010,,,0.0,0.0,0.0,,,,45,1695614411.585266,1695614100.0, -271011,,,69.1,69.1,69.1,,,,135,1695614411.5854733,1695614100.0, -271012,,,32.1,32.1,32.1,,,,136,1695614411.585529,1695614100.0, -271013,,,14.4,14.4,14.4,,,,137,1695614411.5855746,1695614100.0, -271014,,,24.55574531166666,24.4,24.7,,,,138,1695614411.5856223,1695614100.0, -271015,,,962.6488612263332,957.9,967.6,,,,139,1695614411.585667,1695614100.0, -271016,,,2956.281877409333,2951.3,2961.0,,,,140,1695614411.5857103,1695614100.0, -271017,,,0.4,0.4,0.4,,,,141,1695614411.5857522,1695614100.0, -271018,,,4.5,4.5,4.5,,,,142,1695614411.5857935,1695614100.0, -271019,,,1289.0,1289.0,1289.0,,,,143,1695614411.5858366,1695614100.0, -271020,,,1.1539642297666666,0.79,1.45,,,,144,1695614411.5858772,1695614100.0, -271021,,,1.1146853201999998,1.01,1.18,,,,145,1695614411.585916,1695614100.0, -271022,,,1.1332780358333334,1.11,1.16,,,,151,1695614411.5859551,1695614100.0, -271023,,,,,,,51323.9,205357.80000000037,152,1695614411.5859954,1695614100.0, -271024,,,,,,,40246.6,132433.99999999994,153,1695614411.5860353,1695614100.0, -271025,,,0.1857951689133333,0.175,0.201,,,,154,1695614411.586135,1695614100.0, -271026,,,0.1509478514266666,0.113,0.197,,,,155,1695614411.5861838,1695614100.0, -271027,,,,,,,160381326.0,549143371.0,156,1695614411.5862243,1695614100.0, -271028,,,,,,,140314134.0,483274954.0,146,1695614411.586267,1695614100.0, -271029,,,24.708939070000003,19.0,33.0,,,,55,1695614411.5863075,1695614100.0, -271030,,,0.78,0.78,0.78,,,,44,1695614411.5863483,1695614100.0, -271031,,,0.0,0.0,0.0,,,,59,1695614411.586388,1695614100.0, -271032,,,0.26,0.26,0.26,,,,35,1695614411.586432,1695614100.0, -271033,,,1401.861412045733,651.89,1760.06,,,,36,1695614411.586472,1695614100.0, -271034,,,362.5809131266666,362.0,363.0,,,,54,1695614411.5865114,1695614100.0, -271035,,,8579.781667863064,8579.7112,8579.8279,,,,41,1695614411.5865517,1695614100.0, -271036,,,,,,,51.63641846,238.56703397999692,40,1695614411.5865984,1695614100.0,1695340445.859198 -271037,,,,,,,1050.7156,579.8906999999999,24,1695614411.5866404,1695614100.0, -271038,,,9.9,9.9,9.9,,,,50,1695614411.586687,1695614100.0, -271039,,,123.6,123.6,123.6,,,,51,1695614411.5867348,1695614100.0, -271040,,,0.086,0.086,0.086,,,,47,1695614411.586777,1695614100.0, -271041,,,,,,,10.424382,2.2152689999999997,48,1695614411.5868185,1695614100.0, -271042,,,2.6918811786245134,1.39622479606821,4.5892018554872,,,,3,1695614411.5868602,1695614100.0, -271043,,,1.171898115215751,0.793641325801307,1.56052212552729,,,,134,1695614411.5869043,1695614100.0, -271044,,,1280.5743733642337,532.16,1633.36,,,,25,1695614411.5869465,1695614100.0, -271045,,,,,,,4758.7424,341.40580000000045,26,1695614411.5869844,1695614100.0, -271046,,,,,,,0.0018,0.0,27,1695614411.5870268,1695614100.0, -271047,,,125.20159727066668,124.84,125.46,,,,28,1695614411.5870664,1695614100.0, -271048,,,121.36068977326669,118.95,140.25,,,,29,1695614411.587174,1695614100.0, -271049,,,,,,,3821.0855,239.2440000000001,30,1695614411.587221,1695614100.0, -271050,,,,,,,2.4905,0.0,31,1695614411.5872617,1695614100.0, -271051,,,125.20159697993334,124.84,125.46,,,,56,1695614411.587303,1695614100.0, -271052,,,399.0,399.0,399.0,,,,58,1695614411.5873494,1695614100.0, -271053,,,100.0,100.0,100.0,,,,57,1695614411.5873926,1695614100.0, -271054,,,71.4,71.4,71.4,,,,52,1695614411.5874326,1695614100.0, -271055,,,70.90264669466669,70.9,71.1,,,,53,1695614411.587474,1695614100.0, -271056,,,59.0,59.0,59.0,,,,13,1695614411.587514,1695614100.0, -271057,,,-59.799924196666666,-61.0,-59.0,,,,5,1695614411.5875535,1695614100.0, -271058,,,,,,,65.604,9.113999999999995,6,1695614411.5875924,1695614100.0, -271059,,,,,,,0.096,9.113999999999974,7,1695614411.5876331,1695614100.0, -271060,,,18.36591742333333,0.0,704.0,,,,8,1695614411.587673,1695614100.0, -271061,,,60.94678696999999,0.0,1159.0,,,,9,1695614411.587717,1695614100.0, -271062,,,55.86052095,0.0,1130.0,,,,10,1695614411.5877583,1695614100.0, -271063,,,0.0160700412666666,0.0,0.62,,,,11,1695614411.587799,1695614100.0, -271064,,,120.25684444666668,119.0,121.0,,,,12,1695614411.5878415,1695614100.0, -271065,,,0.5120613205066666,0.0,9.601,,,,22,1695614411.5878818,1695614100.0, -271066,,,-59.19946915999999,-62.0,-58.0,,,,14,1695614411.5879214,1695614100.0, -271067,,,,,,,476.516,35.06400000000002,15,1695614411.5879614,1695614100.0, -271068,,,,,,,0.509,35.06399999999885,16,1695614411.5880046,1695614100.0, -271069,,,101.68592962999996,91.0,134.0,,,,17,1695614411.5880456,1695614100.0, -271070,,,117.76865196666664,104.0,155.0,,,,18,1695614411.5881355,1695614100.0, -271071,,,57.59014620666664,0.0,112.0,,,,19,1695614411.588217,1695614100.0, -271072,,,0.8654877075999993,0.69,1.0,,,,20,1695614411.5882633,1695614100.0, -271073,,,128.96676591999997,128.0,129.0,,,,21,1695614411.588305,1695614100.0, -271074,,,0.9139504444466664,0.807,1.195,,,,46,1695614411.588344,1695614100.0, -271075,,,0.0,0.0,0.0,,,,45,1695614711.8491714,1695614400.0, -271076,,,69.035748265,69.0,69.1,,,,135,1695614711.849386,1695614400.0, -271077,,,32.1,32.1,32.1,,,,136,1695614711.8494458,1695614400.0, -271078,,,14.4,14.4,14.4,,,,137,1695614711.8494923,1695614400.0, -271079,,,24.217993453,24.0,24.6,,,,138,1695614711.8495412,1695614400.0, -271080,,,948.9562955493332,942.2,962.2,,,,139,1695614711.849583,1695614400.0, -271081,,,2970.0079490616667,2956.7,2976.7,,,,140,1695614711.849625,1695614400.0, -271082,,,0.4,0.4,0.4,,,,141,1695614711.8496692,1695614400.0, -271083,,,4.5,4.5,4.5,,,,142,1695614711.8497088,1695614400.0, -271084,,,1289.0,1289.0,1289.0,,,,143,1695614711.8497484,1695614400.0, -271085,,,1.3892752877,1.05,1.82,,,,144,1695614711.849788,1695614400.0, -271086,,,1.2271586558333334,1.12,1.37,,,,145,1695614711.8498278,1695614400.0, -271087,,,1.1694775250666667,1.13,1.22,,,,151,1695614711.8498724,1695614400.0, -271088,,,,,,,51377.1,205411.00000000035,152,1695614711.8499093,1695614400.0, -271089,,,,,,,40290.2,132477.59999999995,153,1695614711.849947,1695614400.0, -271090,,,0.18605259055,0.175,0.205,,,,154,1695614711.849985,1695614400.0, -271091,,,0.1523885127333333,0.113,0.197,,,,155,1695614711.8500235,1695614400.0, -271092,,,,,,,160601358.0,549363403.0,156,1695614711.8500628,1695614400.0, -271093,,,,,,,140519166.0,483479986.0,146,1695614711.8501332,1695614400.0, -271094,,,25.52898392333333,19.0,34.0,,,,55,1695614711.8501809,1695614400.0, -271095,,,0.3206149249333333,0.26,0.78,,,,44,1695614711.8502204,1695614400.0, -271096,,,0.0,0.0,0.0,,,,59,1695614711.8502593,1695614400.0, -271097,,,0.0304473017333333,0.0,0.26,,,,35,1695614711.850306,1695614400.0, -271098,,,1390.9364238988337,654.61,2373.39,,,,36,1695614711.8503444,1695614400.0, -271099,,,26.18485319,0.0,363.0,,,,54,1695614711.8503852,1695614400.0, -271100,,,8579.899080196088,8579.8279,8579.9443,,,,41,1695614711.850424,1695614400.0, -271101,,,,,,,51.6843054200001,238.61492093999703,40,1695614711.8504777,1695614400.0,1695340445.859198 -271102,,,,,,,1050.832,580.0071,24,1695614711.850538,1695614400.0, -271103,,,10.0,10.0,10.0,,,,50,1695614711.850587,1695614400.0, -271104,,,123.3076962634597,122.8,123.5,,,,51,1695614711.8506255,1695614400.0, -271105,,,0.0866082087210979,0.086,0.087,,,,47,1695614711.850665,1695614400.0, -271106,,,,,,,10.425479,2.216365999999999,48,1695614711.850711,1695614400.0, -271107,,,113.52129753912102,113.18,113.72,,,,49,1695614711.850753,1695614400.0, -271109,,,3.3899044362410056,1.17670153692071,7.06804401059428,,,,3,1695614711.8508408,1695614400.0, -271110,,,1.278902884981597,0.708162924562847,2.5442859489961,,,,134,1695614711.8508863,1695614400.0, -271111,,,1269.7426992556998,531.02,2253.24,,,,25,1695614711.8509245,1695614400.0, -271112,,,,,,,4758.8487,341.5120999999999,26,1695614711.8509629,1695614400.0, -271113,,,,,,,0.0018,0.0,27,1695614711.8510013,1695614400.0, -271114,,,125.14157426463336,124.82,125.62,,,,28,1695614711.8510394,1695614400.0, -271115,,,121.18897881136668,118.69,132.78,,,,29,1695614711.8511038,1695614400.0, -271116,,,,,,,3821.0956,239.2541000000001,30,1695614711.8511472,1695614400.0, -271117,,,,,,,2.4905,0.0,31,1695614711.8511884,1695614400.0, -271118,,,125.1415746264,124.82,125.62,,,,56,1695614711.8512287,1695614400.0, -271119,,,365.55052656,363.0,399.0,,,,58,1695614711.851273,1695614400.0, -271120,,,100.0,100.0,100.0,,,,57,1695614711.8513134,1695614400.0, -271121,,,71.4,71.4,71.4,,,,52,1695614711.8513591,1695614400.0, -271122,,,71.03735345533333,70.9,71.1,,,,53,1695614711.8514037,1695614400.0, -271123,,,59.0,59.0,59.0,,,,13,1695614711.851442,1695614400.0, -271124,,,-59.51294234333333,-61.0,-58.0,,,,5,1695614711.8514798,1695614400.0, -271125,,,,,,,65.606,9.115999999999993,6,1695614711.8515203,1695614400.0, -271126,,,,,,,0.098,9.115999999999977,7,1695614711.8515584,1695614400.0, -271127,,,26.689071660000003,0.0,701.0,,,,8,1695614711.8516035,1695614400.0, -271128,,,49.10880288,0.0,1133.0,,,,9,1695614711.851643,1695614400.0, -271129,,,40.11555806333333,0.0,1125.0,,,,10,1695614711.8516805,1695614400.0, -271130,,,0.0236088614666666,0.0,0.62,,,,11,1695614711.8517172,1695614400.0, -271131,,,120.15610656,119.0,121.0,,,,12,1695614711.8517544,1695614400.0, -271132,,,0.4139427322499999,0.0,9.552,,,,22,1695614711.8517962,1695614400.0, -271133,,,-59.12029502666667,-62.0,-57.0,,,,14,1695614711.852004,1695614400.0, -271134,,,,,,,476.525,35.07299999999998,15,1695614711.852045,1695614400.0, -271135,,,,,,,0.518,35.07299999999885,16,1695614711.8521192,1695614400.0, -271136,,,103.80890772333338,90.0,137.0,,,,17,1695614711.8521633,1695614400.0, -271137,,,119.8443777533334,103.0,154.0,,,,18,1695614711.8522086,1695614400.0, -271138,,,58.19009257999997,0.0,88.0,,,,19,1695614711.8522544,1695614400.0, -271139,,,0.8664970991666668,0.73,1.0,,,,20,1695614711.8522935,1695614400.0, -271140,,,128.96493963,128.0,129.0,,,,21,1695614711.8523316,1695614400.0, -271141,,,0.9310672793299994,0.805,1.2,,,,46,1695614711.8523695,1695614400.0, -271142,,,0.0,0.0,0.0,,,,45,1695615011.7227151,1695614700.0, -271143,,,69.0,69.0,69.0,,,,135,1695615011.7229626,1695614700.0, -271144,,,32.1,32.1,32.1,,,,136,1695615011.7230415,1695614700.0, -271145,,,14.4,14.4,14.4,,,,137,1695615011.7231643,1695614700.0, -271146,,,24.13501013,24.0,24.4,,,,138,1695615011.7232325,1695614700.0, -271147,,,945.8788630586666,941.6,955.9,,,,139,1695615011.7232924,1695614700.0, -271148,,,2973.0718851253337,2963.1,2977.3,,,,140,1695615011.7233498,1695614700.0, -271149,,,0.4,0.4,0.4,,,,141,1695615011.7234073,1695614700.0, -271150,,,4.5,4.5,4.5,,,,142,1695615011.7234583,1695614700.0, -271151,,,1289.0,1289.0,1289.0,,,,143,1695615011.7235148,1695614700.0, -271152,,,1.1546093046333334,0.78,1.66,,,,144,1695615011.7235694,1695614700.0, -271153,,,1.2413724650333335,1.1,1.33,,,,145,1695615011.7236235,1695614700.0, -271154,,,1.1940744218333337,1.15,1.22,,,,151,1695615011.7236798,1695614700.0, -271155,,,,,,,51430.4,205464.30000000037,152,1695615011.723729,1695614700.0, -271156,,,,,,,40333.6,132520.99999999994,153,1695615011.7237854,1695614700.0, -271157,,,0.1862525930766666,0.171,0.204,,,,154,1695615011.7238436,1695614700.0, -271158,,,0.15163687623,0.112,0.203,,,,155,1695615011.7239337,1695614700.0, -271159,,,,,,,160822454.0,549584499.0,156,1695615011.7246568,1695614700.0, -271160,,,,,,,140725194.0,483686014.0,146,1695615011.7247555,1695614700.0, -271161,,,24.97405522333333,19.0,35.0,,,,55,1695615011.7248552,1695614700.0, -271162,,,0.26,0.26,0.26,,,,44,1695615011.7249742,1695614700.0, -271163,,,0.0,0.0,0.0,,,,59,1695615011.725047,1695614700.0, -271164,,,0.0,0.0,0.0,,,,35,1695615011.7252977,1695614700.0, -271165,,,1408.4422286248,654.49,2820.08,,,,36,1695615011.7254276,1695614700.0, -271166,,,2.1282608633333333,1.0,3.0,,,,54,1695615011.725549,1695614700.0, -271167,,,8580.016261235703,8579.9443,8580.0598,,,,41,1695615011.725661,1695614700.0, -271168,,,,,,,51.73182212,238.6624376399969,40,1695615011.7257748,1695614700.0,1695340445.859198 -271169,,,,,,,1050.9475,580.1225999999999,24,1695615011.725891,1695614700.0, -271170,,,10.0,10.0,10.0,,,,50,1695615011.725982,1695614700.0, -271171,,,122.99765496766663,122.8,123.1,,,,51,1695615011.7260442,1695614700.0, -271172,,,0.0864246911399999,0.086,0.087,,,,47,1695615011.726162,1695614700.0, -271173,,,,,,,10.426115,2.217001999999999,48,1695615011.7262504,1695614700.0, -271174,,,113.18,113.18,113.18,,,,49,1695615011.7263453,1695614700.0, -271176,,,2.9363491134144417,1.11240730813209,13.9801331019373,,,,3,1695615011.7265315,1695614700.0, -271177,,,1.018950588513725,0.66974250496921,2.00862274112156,,,,134,1695615011.7265942,1695614700.0, -271178,,,1288.1027001684,535.85,2698.54,,,,25,1695615011.7266524,1695614700.0, -271179,,,,,,,4758.9542,341.6176000000005,26,1695615011.7267096,1695614700.0, -271180,,,,,,,0.0018,0.0,27,1695615011.726771,1695614700.0, -271181,,,124.94112799420002,124.66,125.62,,,,28,1695615011.726821,1695614700.0, -271182,,,120.3394074476,117.58,132.79,,,,29,1695615011.7268698,1695614700.0, -271183,,,,,,,3821.1056,239.26409999999987,30,1695615011.7269118,1695614700.0, -271184,,,,,,,2.4905,0.0,31,1695615011.726957,1695614700.0, -271185,,,124.9411280952667,124.66,125.62,,,,56,1695615011.7269998,1695614700.0, -271186,,,363.0,363.0,363.0,,,,58,1695615011.7270415,1695614700.0, -271187,,,100.0,100.0,100.0,,,,57,1695615011.7271266,1695614700.0, -271188,,,71.4,71.4,71.4,,,,52,1695615011.7271771,1695614700.0, -271189,,,71.1,71.1,71.1,,,,53,1695615011.7272236,1695614700.0, -271190,,,59.0,59.0,59.0,,,,13,1695615011.727272,1695614700.0, -271191,,,-59.87605957666667,-60.0,-59.0,,,,5,1695615011.727316,1695614700.0, -271192,,,,,,,65.608,9.118000000000002,6,1695615011.7273664,1695614700.0, -271193,,,,,,,0.1,9.117999999999975,7,1695615011.727409,1695614700.0, -271194,,,31.004603956666664,0.0,698.0,,,,8,1695615011.7274504,1695614700.0, -271195,,,92.32593261666666,0.0,1723.0,,,,9,1695615011.727492,1695614700.0, -271196,,,83.13062198666667,0.0,1576.0,,,,10,1695615011.7275405,1695614700.0, -271197,,,0.0302542679666666,0.0,1.0,,,,11,1695615011.7275836,1695614700.0, -271198,,,120.09994903333336,118.0,121.0,,,,12,1695615011.7276268,1695614700.0, -271199,,,0.7770548949033331,0.0,14.527,,,,22,1695615011.7276704,1695614700.0, -271200,,,-58.60053124000001,-60.0,-57.0,,,,14,1695615011.727713,1695614700.0, -271201,,,,,,,476.533,35.08100000000002,15,1695615011.7277572,1695614700.0, -271202,,,,,,,0.526,35.08099999999885,16,1695615011.7278,1695614700.0, -271203,,,101.54059118,91.0,128.0,,,,17,1695615011.7278423,1695614700.0, -271204,,,117.50560758,104.0,138.0,,,,18,1695615011.7279234,1695614700.0, -271205,,,56.78011690000007,0.0,87.0,,,,19,1695615011.7279692,1695614700.0, -271206,,,0.8654205655666671,0.73,1.0,,,,20,1695615011.7280116,1695614700.0, -271207,,,128.93318130000003,128.0,129.0,,,,21,1695615011.728056,1695614700.0, -271208,,,0.9125005092266668,0.811,1.076,,,,46,1695615011.7281425,1695614700.0, -271209,,,0.0,0.0,0.0,,,,45,1695615311.575225,1695615000.0, -271210,,,69.039212693,69.0,69.1,,,,135,1695615311.575433,1695615000.0, -271211,,,32.1,32.1,32.1,,,,136,1695615311.575494,1695615000.0, -271212,,,14.4,14.4,14.4,,,,137,1695615311.5755467,1695615000.0, -271213,,,24.13500864166667,24.1,24.2,,,,138,1695615311.5755906,1695615000.0, -271214,,,945.4409226693336,942.6,949.3,,,,139,1695615311.5756323,1695615000.0, -271215,,,2973.493323688,2969.6,2976.3,,,,140,1695615311.5756743,1695615000.0, -271216,,,0.4,0.4,0.4,,,,141,1695615311.5757437,1695615000.0, -271217,,,4.5,4.5,4.5,,,,142,1695615311.575822,1695615000.0, -271218,,,1289.0,1289.0,1289.0,,,,143,1695615311.5758653,1695615000.0, -271219,,,1.5025012251666665,1.28,1.79,,,,144,1695615311.575914,1695615000.0, -271220,,,1.3553174447000005,1.24,1.44,,,,145,1695615311.5759618,1695615000.0, -271221,,,1.2464611887666666,1.19,1.29,,,,151,1695615311.5760283,1695615000.0, -271222,,,,,,,51483.6,205517.50000000035,152,1695615311.5761027,1695615000.0, -271223,,,,,,,40377.0,132564.39999999994,153,1695615311.576149,1695615000.0, -271224,,,0.1861105588899999,0.17,0.201,,,,154,1695615311.5767765,1695615000.0, -271225,,,0.15194622566,0.109,0.196,,,,155,1695615311.5768263,1695615000.0, -271226,,,,,,,161043011.0,549805056.0,156,1695615311.5768676,1695615000.0, -271227,,,,,,,140930532.0,483891352.0,146,1695615311.5769083,1695615000.0, -271228,,,26.353329503333335,19.0,44.0,,,,55,1695615311.5769503,1695615000.0, -271229,,,0.26,0.26,0.26,,,,44,1695615311.5770109,1695615000.0, -271230,,,0.0,0.0,0.0,,,,59,1695615311.5770736,1695615000.0, -271231,,,0.0,0.0,0.0,,,,35,1695615311.577164,1695615000.0, -271232,,,1386.3484528459,653.07,2337.99,,,,36,1695615311.5772064,1695615000.0, -271233,,,3.3540215733333336,3.0,4.0,,,,54,1695615311.5772474,1695615000.0, -271234,,,8580.130691223889,8580.0598,8580.1765,,,,41,1695615311.5772889,1695615000.0, -271235,,,,,,,51.7798325,238.71044801999693,40,1695615311.57733,1695615000.0,1695340445.859198 -271236,,,,,,,1051.0642,580.2393,24,1695615311.5773716,1695615000.0, -271237,,,10.052726737,10.0,10.1,,,,50,1695615311.5774183,1695615000.0, -271238,,,123.416360056,123.1,123.7,,,,51,1695615311.5774658,1695615000.0, -271239,,,0.0865272662833333,0.086,0.087,,,,47,1695615311.5775092,1695615000.0, -271240,,,,,,,10.42675,2.217637,48,1695615311.5775528,1695615000.0, -271241,,,3.2208378180229733,1.11240730813209,7.11210138810542,,,,3,1695615311.5775938,1695615000.0, -271242,,,1.737719516143971,0.66974250496921,3.99302851232673,,,,134,1695615311.577634,1695615000.0, -271243,,,1266.8916699708002,536.33,2215.54,,,,25,1695615311.5776732,1695615000.0, -271244,,,,,,,4759.061,341.72440000000006,26,1695615311.5777202,1695615000.0, -271245,,,,,,,0.0018,0.0,27,1695615311.5777595,1695615000.0, -271246,,,124.95059275023328,124.66,125.26,,,,28,1695615311.577798,1695615000.0, -271247,,,119.45965504290002,116.74,135.26,,,,29,1695615311.5778391,1695615000.0, -271248,,,,,,,3821.1155,239.2739999999999,30,1695615311.577878,1695615000.0, -271249,,,,,,,2.4905,0.0,31,1695615311.577916,1695615000.0, -271250,,,124.95059201973332,124.66,125.26,,,,56,1695615311.5779932,1695615000.0, -271251,,,363.0,363.0,363.0,,,,58,1695615311.5780706,1695615000.0, -271252,,,100.0,100.0,100.0,,,,57,1695615311.5781507,1695615000.0, -271253,,,71.4,71.4,71.4,,,,52,1695615311.578191,1695615000.0, -271254,,,71.1,71.1,71.1,,,,53,1695615311.5782366,1695615000.0, -271255,,,58.938606926666665,58.0,59.0,,,,13,1695615311.5782804,1695615000.0, -271256,,,-59.66147778,-62.0,-58.0,,,,5,1695615311.57832,1695615000.0, -271257,,,,,,,65.61,9.119999999999996,6,1695615311.5783582,1695615000.0, -271258,,,,,,,0.101,9.118999999999977,7,1695615311.578398,1695615000.0, -271259,,,13.252679353333331,0.0,699.0,,,,8,1695615311.5784366,1695615000.0, -271260,,,33.75945508333333,0.0,1137.0,,,,9,1695615311.5784762,1695615000.0, -271261,,,29.650823220000003,0.0,1130.0,,,,10,1695615311.5785213,1695615000.0, -271262,,,0.0117981834333333,0.0,0.62,,,,11,1695615311.5785615,1695615000.0, -271263,,,120.17103132,119.0,121.0,,,,12,1695615311.5786088,1695615000.0, -271264,,,0.2833450822533332,0.0,9.528,,,,22,1695615311.5786555,1695615000.0, -271265,,,-58.29816306666666,-60.0,-57.0,,,,14,1695615311.5786946,1695615000.0, -271266,,,,,,,476.542,35.089999999999975,15,1695615311.578739,1695615000.0, -271267,,,,,,,0.535,35.08999999999885,16,1695615311.578783,1695615000.0, -271268,,,104.07676748333331,91.0,142.0,,,,17,1695615311.5788214,1695615000.0, -271269,,,119.29836013666672,105.0,151.0,,,,18,1695615311.5788608,1695615000.0, -271270,,,54.930420090000005,0.0,100.0,,,,19,1695615311.5789,1695615000.0, -271271,,,0.8743252095333338,0.74,1.0,,,,20,1695615311.5789464,1695615000.0, -271272,,,128.98327020666665,128.0,130.0,,,,21,1695615311.578984,1695615000.0, -271273,,,0.9253102300699996,0.814,1.17,,,,46,1695615311.5790222,1695615000.0, -271274,,,0.0,0.0,0.0,,,,45,1695615611.6740408,1695615300.0, -271275,,,69.1,69.1,69.1,,,,135,1695615611.6742785,1695615300.0, -271276,,,32.1,32.1,32.1,,,,136,1695615611.674339,1695615300.0, -271277,,,14.4,14.4,14.4,,,,137,1695615611.674392,1695615300.0, -271278,,,24.169210657666667,24.1,24.3,,,,138,1695615611.674435,1695615300.0, -271279,,,947.0627297166664,944.3,951.1,,,,139,1695615611.6744754,1695615300.0, -271280,,,2971.897258654,2967.9,2974.7,,,,140,1695615611.6745155,1695615300.0, -271281,,,0.4,0.4,0.4,,,,141,1695615611.6745632,1695615300.0, -271282,,,4.5,4.5,4.5,,,,142,1695615611.6746085,1695615300.0, -271283,,,1289.0,1289.0,1289.0,,,,143,1695615611.6746464,1695615300.0, -271284,,,1.3079878822999995,1.12,1.6,,,,144,1695615611.6746848,1695615300.0, -271285,,,1.327998038166667,1.29,1.38,,,,145,1695615611.6747236,1695615300.0, -271286,,,1.2678406916666665,1.25,1.29,,,,151,1695615611.6747615,1695615300.0, -271287,,,,,,,51534.0,205567.90000000037,152,1695615611.6747994,1695615300.0, -271288,,,,,,,40420.3,132607.69999999995,153,1695615611.6748464,1695615300.0, -271289,,,0.1761006071733332,0.058,0.204,,,,154,1695615611.674884,1695615300.0, -271290,,,0.1514134675499999,0.108,0.198,,,,155,1695615611.6749218,1695615300.0, -271291,,,,,,,161264742.0,550026787.0,156,1695615611.674958,1695615300.0, -271292,,,,,,,141137850.0,484098670.0,146,1695615611.6750038,1695615300.0, -271293,,,24.808829520000003,18.0,33.0,,,,55,1695615611.6750417,1695615300.0, -271294,,,0.26,0.26,0.26,,,,44,1695615611.6751175,1695615300.0, -271295,,,0.0,0.0,0.0,,,,59,1695615611.675188,1695615300.0, -271296,,,0.0,0.0,0.0,,,,35,1695615611.67524,1695615300.0, -271297,,,1425.0604204404335,702.35,1783.34,,,,36,1695615611.6752846,1695615300.0, -271298,,,4.550711556666667,4.0,5.0,,,,54,1695615611.6753228,1695615300.0, -271299,,,8580.248963927881,8580.1765,8580.2946,,,,41,1695615611.6753595,1695615300.0, -271300,,,,,,,51.82841884,238.7590343599969,40,1695615611.675398,1695615300.0,1695340445.859198 -271301,,,,,,,1051.1823,580.3573999999999,24,1695615611.6754391,1695615300.0, -271302,,,3.5624462814101245,1.14190336196933,13.0053299561317,,,,3,1695615611.6754782,1695615300.0, -271303,,,1.4021008852670185,0.645671638803327,3.32337996290852,,,,134,1695615611.6755228,1695615300.0, -271304,,,1283.6428411189663,562.73,1631.11,,,,25,1695615611.6755605,1695615300.0, -271305,,,,,,,4759.1676,341.83100000000013,26,1695615611.675598,1695615300.0, -271306,,,,,,,0.0018,0.0,27,1695615611.675636,1695615300.0, -271307,,,125.2213563473333,124.96,125.49,,,,28,1695615611.675673,1695615300.0, -271308,,,141.4206857921,135.26,152.23,,,,29,1695615611.6757102,1695615300.0, -271309,,,,,,,3821.127,239.2855,30,1695615611.6757517,1695615300.0, -271310,,,,,,,2.4905,0.0,31,1695615611.6757934,1695615300.0, -271311,,,125.2213559436,124.96,125.49,,,,56,1695615611.6758306,1695615300.0, -271312,,,363.0,363.0,363.0,,,,58,1695615611.6758983,1695615300.0, -271313,,,100.0,100.0,100.0,,,,57,1695615611.6759582,1695615300.0, -271314,,,71.31267986533334,71.2,71.4,,,,52,1695615611.6766982,1695615300.0, -271315,,,71.072032116,70.9,71.1,,,,53,1695615611.676741,1695615300.0, -271316,,,59.0,59.0,59.0,,,,13,1695615611.6767807,1695615300.0, -271317,,,-59.348081060000005,-61.0,-58.0,,,,5,1695615611.676821,1695615300.0, -271318,,,,,,,65.611,9.121000000000002,6,1695615611.6768591,1695615300.0, -271319,,,,,,,0.103,9.120999999999976,7,1695615611.676905,1695615300.0, -271320,,,15.154599010000002,0.0,709.0,,,,8,1695615611.6769416,1695615300.0, -271321,,,30.780292536666664,0.0,1170.0,,,,9,1695615611.6769783,1695615300.0, -271322,,,25.848360793333335,0.0,1141.0,,,,10,1695615611.6770165,1695615300.0, -271323,,,0.0131341904666666,0.0,0.62,,,,11,1695615611.677053,1695615300.0, -271324,,,120.47985215,119.0,121.0,,,,12,1695615611.6771505,1695615300.0, -271325,,,0.25765553143,0.0,9.66,,,,22,1695615611.6772025,1695615300.0, -271326,,,-59.755192013333335,-61.0,-57.0,,,,14,1695615611.6772745,1695615300.0, -271327,,,,,,,476.55,35.09800000000001,15,1695615611.6773374,1695615300.0, -271328,,,,,,,0.543,35.097999999998855,16,1695615611.6773827,1695615300.0, -271329,,,101.69526578,91.0,113.0,,,,17,1695615611.677421,1695615300.0, -271330,,,116.96925807000002,104.0,135.0,,,,18,1695615611.6774578,1695615300.0, -271331,,,56.27112032,0.0,88.0,,,,19,1695615611.6774943,1695615300.0, -271332,,,0.8707371001333337,0.75,1.0,,,,20,1695615611.6775303,1695615300.0, -271333,,,129.18319013,129.0,130.0,,,,21,1695615611.6775663,1695615300.0, -271334,,,0.90664338838,0.81,1.046,,,,46,1695615611.6776028,1695615300.0, -271335,,,0.0,0.0,0.0,,,,45,1695615911.7004757,1695615600.0, -271336,,,69.1,69.1,69.1,,,,135,1695615911.7007236,1695615600.0, -271337,,,32.1,32.1,32.1,,,,136,1695615911.7007794,1695615600.0, -271338,,,14.4,14.4,14.4,,,,137,1695615911.7008247,1695615600.0, -271339,,,24.16000126833333,24.0,24.4,,,,138,1695615911.7008677,1695615600.0, -271340,,,946.8981774556668,942.5,955.3,,,,139,1695615911.700909,1695615600.0, -271341,,,2972.082622387333,2963.7,2976.5,,,,140,1695615911.7009494,1695615600.0, -271342,,,0.4,0.4,0.4,,,,141,1695615911.7009892,1695615600.0, -271343,,,4.5,4.5,4.5,,,,142,1695615911.7010329,1695615600.0, -271344,,,1289.0,1289.0,1289.0,,,,143,1695615911.701125,1695615600.0, -271345,,,1.768579952,1.24,2.58,,,,144,1695615911.7011957,1695615600.0, -271346,,,1.5183546387000002,1.32,1.75,,,,145,1695615911.7012389,1695615600.0, -271347,,,1.3534660676666663,1.28,1.44,,,,151,1695615911.7012768,1695615600.0, -271348,,,,,,,51587.8,205621.7000000004,152,1695615911.7013135,1695615600.0, -271349,,,,,,,40464.3,132651.69999999995,153,1695615911.701356,1695615600.0, -271350,,,0.1878778660033333,0.174,0.208,,,,154,1695615911.7013938,1695615600.0, -271351,,,0.15361965832,0.108,0.2,,,,155,1695615911.701432,1695615600.0, -271352,,,,,,,161493479.0,550255524.0,156,1695615911.701469,1695615600.0, -271353,,,,,,,141350863.0,484311683.0,146,1695615911.70151,1695615600.0, -271354,,,25.03494071,18.0,34.0,,,,55,1695615911.701549,1695615600.0, -271355,,,0.26,0.26,0.26,,,,44,1695615911.7015898,1695615600.0, -271356,,,0.0,0.0,0.0,,,,59,1695615911.7016578,1695615600.0, -271357,,,0.0,0.0,0.0,,,,35,1695615911.7017064,1695615600.0, -271358,,,1330.3492755262994,650.06,3458.79,,,,36,1695615911.7017689,1695615600.0, -271359,,,5.747442803333334,5.0,6.0,,,,54,1695615911.7018218,1695615600.0, -271360,,,8580.365487928482,8580.2946,8580.4126,,,,41,1695615911.70186,1695615600.0, -271361,,,,,,,51.87696404,238.80757955999687,40,1695615911.7018962,1695615600.0,1695340445.859198 -271362,,,,,,,1051.3003,580.4754,24,1695615911.701935,1695615600.0, -271363,,,2.975101228161436,1.14190336196933,7.068455716627,,,,3,1695615911.7019808,1695615600.0, -271364,,,1.4674180739094973,0.653709888895044,3.16792720061758,,,,134,1695615911.7020197,1695615600.0, -271365,,,1220.2984167443,536.38,3339.9,,,,25,1695615911.7020574,1695615600.0, -271366,,,,,,,4759.2747,341.9381000000003,26,1695615911.7021148,1695615600.0, -271367,,,,,,,0.0018,0.0,27,1695615911.7021542,1695615600.0, -271368,,,125.2392631722,124.86,125.98,,,,28,1695615911.7021935,1695615600.0, -271369,,,110.04363788016664,36.08,147.64,,,,29,1695615911.7022302,1695615600.0, -271370,,,,,,,3821.1379,239.29640000000015,30,1695615911.702268,1695615600.0, -271371,,,,,,,2.4905,0.0,31,1695615911.7023044,1695615600.0, -271372,,,125.23926417229998,124.86,125.98,,,,56,1695615911.7023404,1695615600.0, -271373,,,363.0,363.0,363.0,,,,58,1695615911.7023785,1695615600.0, -271374,,,100.0,100.0,100.0,,,,57,1695615911.7024336,1695615600.0, -271375,,,71.2,71.2,71.2,,,,52,1695615911.7024791,1695615600.0, -271376,,,70.94258153933333,70.9,71.1,,,,53,1695615911.702516,1695615600.0, -271377,,,59.0,59.0,59.0,,,,13,1695615911.702551,1695615600.0, -271378,,,-59.87703611333333,-61.0,-59.0,,,,5,1695615911.7025876,1695615600.0, -271379,,,,,,,65.612,9.121999999999993,6,1695615911.702623,1695615600.0, -271380,,,,,,,0.104,9.121999999999977,7,1695615911.7026625,1695615600.0, -271381,,,16.668626773333333,0.0,701.0,,,,8,1695615911.7027006,1695615600.0, -271382,,,61.02716938666667,0.0,1146.0,,,,9,1695615911.7027383,1695615600.0, -271383,,,56.55772642,0.0,1140.0,,,,10,1695615911.7027748,1695615600.0, -271384,,,0.0179856353333333,0.0,1.0,,,,11,1695615911.7028108,1695615600.0, -271385,,,120.67967088,119.0,121.0,,,,12,1695615911.7028472,1695615600.0, -271386,,,0.5096773774633333,0.0,9.552,,,,22,1695615911.702885,1695615600.0, -271387,,,-58.59799705666667,-60.0,-57.0,,,,14,1695615911.7029233,1695615600.0, -271388,,,,,,,476.559,35.10700000000003,15,1695615911.7029605,1695615600.0, -271389,,,,,,,0.552,35.106999999998855,16,1695615911.7029965,1695615600.0, -271390,,,101.25042649666668,91.0,112.0,,,,17,1695615911.7030358,1695615600.0, -271391,,,117.21431267666664,105.0,140.0,,,,18,1695615911.7030723,1695615600.0, -271392,,,57.52825781333334,0.0,95.0,,,,19,1695615911.703138,1695615600.0, -271393,,,0.8655946945333333,0.7,1.0,,,,20,1695615911.7031758,1695615600.0, -271394,,,129.24741816666668,128.0,130.0,,,,21,1695615911.703211,1695615600.0, -271395,,,0.9081675524800004,0.813,1.08,,,,46,1695615911.7032466,1695615600.0, -271396,,,0.0,0.0,0.0,,,,45,1695616211.81312,1695615900.0, -271397,,,69.1,69.1,69.1,,,,135,1695616211.8133514,1695615900.0, -271398,,,32.1,32.1,32.1,,,,136,1695616211.8134556,1695615900.0, -271399,,,14.4,14.4,14.4,,,,137,1695616211.813527,1695615900.0, -271400,,,24.139999465666666,24.0,24.3,,,,138,1695616211.814568,1695615900.0, -271401,,,946.145680841,942.4,950.3,,,,139,1695616211.8146875,1695615900.0, -271402,,,2972.7943222046665,2968.6,2976.6,,,,140,1695616211.8147953,1695615900.0, -271403,,,0.4,0.4,0.4,,,,141,1695616211.8148844,1695615900.0, -271404,,,4.5,4.5,4.5,,,,142,1695616211.814983,1695615900.0, -271405,,,1289.0,1289.0,1289.0,,,,143,1695616211.8150604,1695615900.0, -271406,,,1.5918548555666667,1.2,2.22,,,,144,1695616211.8151882,1695615900.0, -271407,,,1.5867553254666669,1.49,1.71,,,,145,1695616211.8152788,1695615900.0, -271408,,,1.4320177603999995,1.4,1.48,,,,151,1695616211.8153465,1695615900.0, -271409,,,,,,,51641.6,205675.50000000035,152,1695616211.8154137,1695615900.0, -271410,,,,,,,40508.8,132696.19999999995,153,1695616211.8154783,1695615900.0, -271411,,,0.1878797867099999,0.178,0.205,,,,154,1695616211.8155448,1695615900.0, -271412,,,0.1552627812766666,0.119,0.199,,,,155,1695616211.8156078,1695615900.0, -271413,,,,,,,161722090.0,550484135.0,156,1695616211.815673,1695615900.0, -271414,,,,,,,141563782.0,484524602.0,146,1695616211.815738,1695615900.0, -271415,,,25.37707151,20.0,33.0,,,,55,1695616211.8158112,1695615900.0, -271416,,,0.26,0.26,0.26,,,,44,1695616211.815903,1695615900.0, -271417,,,0.0,0.0,0.0,,,,59,1695616211.815971,1695615900.0, -271418,,,0.0,0.0,0.0,,,,35,1695616211.8160374,1695615900.0, -271419,,,733.6510644875666,669.71,1533.19,,,,36,1695616211.816147,1695615900.0, -271420,,,7.055060256666668,6.0,8.0,,,,54,1695616211.816219,1695615900.0, -271421,,,8580.455415603403,8580.4126,8580.4793,,,,41,1695616211.816285,1695615900.0, -271422,,,,,,,51.90440442,238.83501993999693,40,1695616211.8163545,1695615900.0,1695340445.859198 -271423,,,,,,,1051.367,580.5420999999999,24,1695616211.8164213,1695615900.0, -271424,,,10.0,10.0,10.0,,,,50,1695616211.816488,1695615900.0, -271425,,,123.84924190428706,123.8,124.0,,,,51,1695616211.8165524,1695615900.0, -271426,,,0.086,0.086,0.086,,,,47,1695616211.8166218,1695615900.0, -271427,,,,,,,10.428974,2.219861,48,1695616211.8166862,1695615900.0, -271428,,,112.72293308205738,112.64,113.0,,,,49,1695616211.8167543,1695615900.0, -271430,,,3.0296185660260377,1.14090347927581,7.50977152859215,,,,3,1695616211.8169272,1695615900.0, -271431,,,1.3781983501725483,0.658324972606181,2.57679260338981,,,,134,1695616211.8170338,1695615900.0, -271432,,,698.4367273138,633.08,1496.11,,,,25,1695616211.8171556,1695615900.0, -271433,,,,,,,4759.3385,342.0019000000002,26,1695616211.817231,1695615900.0, -271434,,,,,,,0.0018,0.0,27,1695616211.8173018,1695615900.0, -271435,,,125.1868903358667,124.94,125.67,,,,28,1695616211.8174174,1695615900.0, -271436,,,35.21003889323334,32.1,63.7,,,,29,1695616211.8175094,1695615900.0, -271437,,,,,,,3821.1408,239.29930000000013,30,1695616211.817582,1695615900.0, -271438,,,,,,,2.4905,0.0,31,1695616211.8176532,1695615900.0, -271439,,,125.18689089526669,124.94,125.67,,,,56,1695616211.8177176,1695615900.0, -271440,,,363.0,363.0,363.0,,,,58,1695616211.817775,1695615900.0, -271441,,,100.0,100.0,100.0,,,,57,1695616211.8178325,1695615900.0, -271442,,,71.2,71.2,71.2,,,,52,1695616211.8179083,1695615900.0, -271443,,,70.9,70.9,70.9,,,,53,1695616211.8179886,1695615900.0, -271444,,,59.0,59.0,59.0,,,,13,1695616211.818048,1695615900.0, -271445,,,-59.724735110000005,-60.0,-58.0,,,,5,1695616211.8181388,1695615900.0, -271446,,,,,,,65.615,9.124999999999991,6,1695616211.8182034,1695615900.0, -271447,,,,,,,0.107,9.124999999999975,7,1695616211.81826,1695615900.0, -271448,,,32.1304561,0.0,710.0,,,,8,1695616211.818316,1695615900.0, -271449,,,119.83464166333334,0.0,1166.0,,,,9,1695616211.8183708,1695615900.0, -271450,,,110.45767241,0.0,1163.0,,,,10,1695616211.818429,1695615900.0, -271451,,,0.0343580947,0.0,1.0,,,,11,1695616211.8185034,1695615900.0, -271452,,,120.92272819,119.0,121.0,,,,12,1695616211.8186064,1695615900.0, -271453,,,0.9951662517466668,0.0,9.668,,,,22,1695616211.8186705,1695615900.0, -271454,,,-59.25090686333333,-61.0,-58.0,,,,14,1695616211.8187292,1695615900.0, -271455,,,,,,,476.567,35.11500000000001,15,1695616211.8187895,1695615900.0, -271456,,,,,,,0.56,35.11499999999886,16,1695616211.8188555,1695615900.0, -271457,,,101.96317820333334,91.0,141.0,,,,17,1695616211.818915,1695615900.0, -271458,,,118.62243511333337,105.0,158.0,,,,18,1695616211.8190043,1695615900.0, -271459,,,58.66297649999998,0.0,121.0,,,,19,1695616211.8190658,1695615900.0, -271460,,,0.8616005159999998,0.64,1.0,,,,20,1695616211.8191664,1695615900.0, -271461,,,129.59704931,128.0,130.0,,,,21,1695616211.8192277,1695615900.0, -271462,,,0.9164766465633336,0.81,1.219,,,,46,1695616211.819281,1695615900.0, -271463,,,0.0,0.0,0.0,,,,45,1695616511.8616755,1695616200.0, -271464,,,69.070809683,69.0,69.1,,,,135,1695616511.8619118,1695616200.0, -271465,,,32.1,32.1,32.1,,,,136,1695616511.861988,1695616200.0, -271466,,,14.4,14.4,14.4,,,,137,1695616511.862054,1695616200.0, -271467,,,24.17999530033333,24.0,24.3,,,,138,1695616511.8621564,1695616200.0, -271468,,,947.4274914206666,942.5,951.0,,,,139,1695616511.862219,1695616200.0, -271469,,,2971.5075163073334,2968.0,2976.5,,,,140,1695616511.8622718,1695616200.0, -271470,,,0.4,0.4,0.4,,,,141,1695616511.8623216,1695616200.0, -271471,,,4.5,4.5,4.5,,,,142,1695616511.862373,1695616200.0, -271472,,,1289.0,1289.0,1289.0,,,,143,1695616511.8624222,1695616200.0, -271473,,,1.489245649,1.18,1.93,,,,144,1695616511.862471,1695616200.0, -271474,,,1.5605466431,1.47,1.66,,,,145,1695616511.8625195,1695616200.0, -271475,,,1.4596602772333331,1.43,1.49,,,,151,1695616511.8625665,1695616200.0, -271476,,,,,,,51695.0,205728.90000000037,152,1695616511.8626182,1695616200.0, -271477,,,,,,,40552.4,132739.79999999996,153,1695616511.8626804,1695616200.0, -271478,,,0.1869328679033333,0.172,0.207,,,,154,1695616511.862761,1695616200.0, -271479,,,0.15280672026,0.111,0.197,,,,155,1695616511.862815,1695616200.0, -271480,,,,,,,161944495.0,550706540.0,156,1695616511.862863,1695616200.0, -271481,,,,,,,141770243.0,484731063.0,146,1695616511.8629122,1695616200.0, -271482,,,24.883334233333336,19.0,33.0,,,,55,1695616511.8629596,1695616200.0, -271483,,,0.26,0.26,0.26,,,,44,1695616511.8630085,1695616200.0, -271484,,,0.0,0.0,0.0,,,,59,1695616511.8630564,1695616200.0, -271485,,,0.0,0.0,0.0,,,,35,1695616511.8631375,1695616200.0, -271486,,,704.9392504655331,660.88,1527.12,,,,36,1695616511.8631897,1695616200.0, -271487,,,8.31057524,8.0,9.0,,,,54,1695616511.8632374,1695616200.0, -271488,,,8580.514888287253,8580.4793,8580.5397,,,,41,1695616511.863284,1695616200.0, -271489,,,,,,,51.92925298,238.8598684999969,40,1695616511.8633308,1695616200.0,1695340445.859198 -271490,,,,,,,1051.4274,580.6025,24,1695616511.8633804,1695616200.0, -271491,,,10.0,10.0,10.0,,,,50,1695616511.8634295,1695616200.0, -271492,,,123.68602094523584,123.6,123.8,,,,51,1695616511.8634758,1695616200.0, -271493,,,0.086,0.086,0.086,,,,47,1695616511.863522,1695616200.0, -271494,,,,,,,10.429928,2.220815,48,1695616511.8635695,1695616200.0, -271495,,,112.64,112.64,112.64,,,,49,1695616511.8636167,1695616200.0, -271497,,,3.292928846247839,1.17271139804517,12.3534853392945,,,,3,1695616511.863716,1695616200.0, -271498,,,9.834247619150744,0.646959298796633,81.4606785829436,,,,134,1695616511.863797,1695616200.0, -271499,,,671.1230985494333,628.41,1488.47,,,,25,1695616511.8638504,1695616200.0, -271500,,,,,,,4759.3962,342.0596000000005,26,1695616511.8638992,1695616200.0, -271501,,,,,,,0.0018,0.0,27,1695616511.8639526,1695616200.0, -271502,,,125.15045123343327,124.92,125.55,,,,28,1695616511.8639996,1695616200.0, -271503,,,33.90422446303334,31.82,41.42,,,,29,1695616511.8640463,1695616200.0, -271504,,,,,,,3821.1435,239.3020000000001,30,1695616511.8641324,1695616200.0, -271505,,,,,,,2.4905,0.0,31,1695616511.8641863,1695616200.0, -271506,,,125.1504507475,124.92,125.55,,,,56,1695616511.8642368,1695616200.0, -271507,,,363.0,363.0,363.0,,,,58,1695616511.8642888,1695616200.0, -271508,,,100.0,100.0,100.0,,,,57,1695616511.864343,1695616200.0, -271509,,,71.2,71.2,71.2,,,,52,1695616511.8643937,1695616200.0, -271510,,,70.9,70.9,70.9,,,,53,1695616511.8644414,1695616200.0, -271511,,,59.0,59.0,59.0,,,,13,1695616511.864489,1695616200.0, -271512,,,-59.20000299333334,-60.0,-58.0,,,,5,1695616511.8645363,1695616200.0, -271513,,,,,,,65.616,9.125999999999998,6,1695616511.8645852,1695616200.0, -271514,,,,,,,0.108,9.125999999999976,7,1695616511.864635,1695616200.0, -271515,,,15.154353976666668,0.0,704.0,,,,8,1695616511.8646853,1695616200.0, -271516,,,57.47591912666667,0.0,1155.0,,,,9,1695616511.8647344,1695616200.0, -271517,,,53.21811712,0.0,1150.0,,,,10,1695616511.8648207,1695616200.0, -271518,,,0.0200908565666666,0.0,1.0,,,,11,1695616511.8648765,1695616200.0, -271519,,,120.96029623333334,119.0,121.0,,,,12,1695616511.8649292,1695616200.0, -271520,,,0.4780583585333333,0.0,9.593,,,,22,1695616511.8649788,1695616200.0, -271521,,,-58.908558426666666,-60.0,-58.0,,,,14,1695616511.8650262,1695616200.0, -271522,,,,,,,476.576,35.124000000000024,15,1695616511.865074,1695616200.0, -271523,,,,,,,0.569,35.12399999999886,16,1695616511.8651698,1695616200.0, -271524,,,100.44806692999995,91.0,113.0,,,,17,1695616511.8652227,1695616200.0, -271525,,,117.32385395000004,105.0,148.0,,,,18,1695616511.8652704,1695616200.0, -271526,,,58.97835444666669,0.0,106.0,,,,19,1695616511.8653195,1695616200.0, -271527,,,0.8582760328333334,0.67,1.0,,,,20,1695616511.8653705,1695616200.0, -271528,,,129.22898368,128.0,130.0,,,,21,1695616511.8654196,1695616200.0, -271529,,,0.9067224311100002,0.809,1.143,,,,46,1695616511.8654678,1695616200.0, -271530,,,0.0,0.0,0.0,,,,45,1695616811.758073,1695616500.0, -271531,,,69.0,69.0,69.0,,,,135,1695616811.7584286,1695616500.0, -271532,,,32.1,32.1,32.1,,,,136,1695616811.7585146,1695616500.0, -271533,,,14.4,14.4,14.4,,,,137,1695616811.758612,1695616500.0, -271534,,,24.135815093,24.0,24.4,,,,138,1695616811.7587612,1695616500.0, -271535,,,946.0684573083334,942.3,956.3,,,,139,1695616811.758839,1695616500.0, -271536,,,2972.8806254063325,2962.6,2976.6,,,,140,1695616811.758917,1695616500.0, -271537,,,0.4,0.4,0.4,,,,141,1695616811.7589731,1695616500.0, -271538,,,4.5,4.5,4.5,,,,142,1695616811.7590182,1695616500.0, -271539,,,1289.0,1289.0,1289.0,,,,143,1695616811.7590594,1695616500.0, -271540,,,1.312447463366667,1.03,1.64,,,,144,1695616811.7591486,1695616500.0, -271541,,,1.4111810539999996,1.31,1.53,,,,145,1695616811.759196,1695616500.0, -271542,,,1.4209262669999998,1.39,1.46,,,,151,1695616811.7592382,1695616500.0, -271543,,,,,,,51748.6,205782.50000000035,152,1695616811.759281,1695616500.0, -271544,,,,,,,40596.4,132783.79999999996,153,1695616811.759344,1695616500.0, -271545,,,0.1870882492999999,0.175,0.204,,,,154,1695616811.7593918,1695616500.0, -271546,,,0.1536311344566666,0.112,0.199,,,,155,1695616811.759436,1695616500.0, -271547,,,,,,,162168847.0,550930892.0,156,1695616811.75948,1695616500.0, -271548,,,,,,,141979010.0,484939830.0,146,1695616811.7595265,1695616500.0, -271549,,,24.90046357,19.0,33.0,,,,55,1695616811.7595704,1695616500.0, -271550,,,0.26,0.26,0.26,,,,44,1695616811.7596152,1695616500.0, -271551,,,0.0,0.0,0.0,,,,59,1695616811.7596617,1695616500.0, -271552,,,0.0,0.0,0.0,,,,35,1695616811.7597067,1695616500.0, -271553,,,705.8949094936003,670.46,1514.71,,,,36,1695616811.75975,1695616500.0, -271554,,,9.506928526666668,9.0,10.0,,,,54,1695616811.759792,1695616500.0, -271555,,,8580.573843191676,8580.5397,8580.5985,,,,41,1695616811.7598612,1695616500.0, -271556,,,,,,,51.9534433,238.8840588199969,40,1695616811.7599282,1695616500.0,1695340445.859198 -271557,,,,,,,1051.4862,580.6613,24,1695616811.7599952,1695616500.0, -271558,,,3.952151351531097,2.3073636444162,8.44880209000547,,,,3,1695616811.7600436,1695616500.0, -271559,,,1.4917488043145248,0.916000531969329,2.1070163994945,,,,134,1695616811.7601347,1695616500.0, -271560,,,671.5370503129,636.87,1478.23,,,,25,1695616811.7601902,1695616500.0, -271561,,,,,,,4759.4522,342.1156000000001,26,1695616811.7602377,1695616500.0, -271562,,,,,,,0.0018,0.0,27,1695616811.760282,1695616500.0, -271563,,,125.08809544169996,124.9,125.39,,,,28,1695616811.760324,1695616500.0, -271564,,,34.35947801933333,32.12,46.51,,,,29,1695616811.7603767,1695616500.0, -271565,,,,,,,3821.1463,239.3047999999999,30,1695616811.7604203,1695616500.0, -271566,,,,,,,2.4905,0.0,31,1695616811.7604637,1695616500.0, -271567,,,125.08809584800004,124.9,125.39,,,,56,1695616811.760508,1695616500.0, -271568,,,363.0,363.0,363.0,,,,58,1695616811.7605512,1695616500.0, -271569,,,100.0,100.0,100.0,,,,57,1695616811.760609,1695616500.0, -271570,,,71.2,71.2,71.2,,,,52,1695616811.760652,1695616500.0, -271571,,,70.9,70.9,70.9,,,,53,1695616811.760713,1695616500.0, -271572,,,59.0,59.0,59.0,,,,13,1695616811.7607577,1695616500.0, -271573,,,-59.67585472333332,-61.0,-59.0,,,,5,1695616811.7608044,1695616500.0, -271574,,,,,,,65.617,9.127000000000002,6,1695616811.760846,1695616500.0, -271575,,,,,,,0.109,9.126999999999974,7,1695616811.760887,1695616500.0, -271576,,,14.572119426666667,0.0,709.0,,,,8,1695616811.7609282,1695616500.0, -271577,,,57.49048808333333,0.0,1160.0,,,,9,1695616811.7609808,1695616500.0, -271578,,,53.313396483333335,0.0,1156.0,,,,10,1695616811.761022,1695616500.0, -271579,,,0.0197499019333333,0.0,1.0,,,,11,1695616811.761064,1695616500.0, -271580,,,120.96080236,119.0,121.0,,,,12,1695616811.7611902,1695616500.0, -271581,,,0.4773299684333333,0.0,9.651,,,,22,1695616811.7612576,1695616500.0, -271582,,,-59.15109837666667,-60.0,-59.0,,,,14,1695616811.7613084,1695616500.0, -271583,,,,,,,476.584,35.132000000000005,15,1695616811.7613494,1695616500.0, -271584,,,,,,,0.577,35.13199999999886,16,1695616811.7613907,1695616500.0, -271585,,,100.95501308333336,91.0,123.0,,,,17,1695616811.761445,1695616500.0, -271586,,,117.63273832666673,104.0,131.0,,,,18,1695616811.7615166,1695616500.0, -271587,,,58.691779360000034,0.0,85.0,,,,19,1695616811.7615988,1695616500.0, -271588,,,0.8595584044666666,0.73,1.0,,,,20,1695616811.7616684,1695616500.0, -271589,,,129.27530706,129.0,130.0,,,,21,1695616811.761768,1695616500.0, -271590,,,0.9090650119799998,0.805,1.012,,,,46,1695616811.76183,1695616500.0, -271591,,,0.0,0.0,0.0,,,,45,1695617112.101479,1695616800.0, -271592,,,69.00408785933334,69.0,69.1,,,,135,1695617112.101781,1695616800.0, -271593,,,32.1,32.1,32.1,,,,136,1695617112.101884,1695616800.0, -271594,,,14.4,14.4,14.4,,,,137,1695617112.1019657,1695616800.0, -271595,,,24.130007689333333,24.0,24.2,,,,138,1695617112.102021,1695616800.0, -271596,,,945.6429559893336,942.2,949.2,,,,139,1695617112.1020708,1695616800.0, -271597,,,2973.3270367463338,2969.8,2976.8,,,,140,1695617112.1021657,1695616800.0, -271598,,,0.4,0.4,0.4,,,,141,1695617112.1022158,1695616800.0, -271599,,,4.5,4.5,4.5,,,,142,1695617112.1022632,1695616800.0, -271600,,,1289.0,1289.0,1289.0,,,,143,1695617112.1024148,1695616800.0, -271601,,,1.2023211180333333,0.98,1.42,,,,144,1695617112.1024728,1695616800.0, -271602,,,1.326137393466667,1.21,1.41,,,,145,1695617112.102525,1695616800.0, -271603,,,1.3837284654000002,1.33,1.42,,,,151,1695617112.1025748,1695616800.0, -271604,,,,,,,51801.8,205835.7000000004,152,1695617112.102619,1695616800.0, -271605,,,,,,,40639.6,132826.99999999994,153,1695617112.1026602,1695616800.0, -271606,,,0.1859481121433333,0.172,0.201,,,,154,1695617112.1027024,1695616800.0, -271607,,,0.1509327509133333,0.109,0.195,,,,155,1695617112.1027431,1695616800.0, -271608,,,,,,,162388784.0,551150829.0,156,1695617112.102784,1695616800.0, -271609,,,,,,,142183277.0,485144097.0,146,1695617112.1028254,1695616800.0, -271610,,,24.74257563,18.0,33.0,,,,55,1695617112.1028671,1695616800.0, -271611,,,0.26,0.26,0.26,,,,44,1695617112.1029065,1695616800.0, -271612,,,0.0,0.0,0.0,,,,59,1695617112.102947,1695616800.0, -271613,,,0.0,0.0,0.0,,,,35,1695617112.1030314,1695616800.0, -271614,,,5261.328193955002,677.28,6323.13,,,,36,1695617112.1030767,1695616800.0, -271615,,,10.703905233333336,10.0,11.0,,,,54,1695617112.10315,1695616800.0, -271616,,,8580.768432672463,8580.5985,8580.9577,,,,41,1695617112.1031952,1695616800.0, -271617,,,,,,,52.10121818,239.03183369999687,40,1695617112.1032376,1695616800.0,1695340445.859198 -271618,,,,,,,1051.8454,581.0204999999999,24,1695617112.103283,1695616800.0, -271619,,,6.009037419030885,2.29957269794506,16.190279276757,,,,3,1695617112.1033256,1695616800.0, -271620,,,1.9676552630263169,0.954156033524709,5.42869331271306,,,,134,1695617112.103369,1695616800.0, -271621,,,2949.6825667406333,642.62,3877.73,,,,25,1695617112.1034105,1695616800.0, -271622,,,,,,,4759.6584,342.3218000000006,26,1695617112.1034515,1695616800.0, -271623,,,,,,,0.0018,0.0,27,1695617112.1034925,1695616800.0, -271624,,,124.17348641483332,123.99,125.02,,,,28,1695617112.103533,1695616800.0, -271625,,,2311.6751135926,32.68,2524.46,,,,29,1695617112.1035736,1695616800.0, -271626,,,,,,,3821.2993,239.45780000000013,30,1695617112.1036148,1695616800.0, -271627,,,,,,,2.4905,0.0,31,1695617112.1036556,1695616800.0, -271628,,,124.1734872562,123.99,125.02,,,,56,1695617112.1036963,1695616800.0, -271629,,,363.0,363.0,363.0,,,,58,1695617112.1037364,1695616800.0, -271630,,,100.0,100.0,100.0,,,,57,1695617112.1037788,1695616800.0, -271631,,,71.2,71.2,71.2,,,,52,1695617112.1038194,1695616800.0, -271632,,,71.02949441733334,70.9,71.1,,,,53,1695617112.103861,1695616800.0, -271633,,,59.0,59.0,59.0,,,,13,1695617112.103949,1695616800.0, -271634,,,-59.59950310999999,-61.0,-59.0,,,,5,1695617112.1039946,1695616800.0, -271635,,,,,,,65.619,9.128999999999998,6,1695617112.104036,1695616800.0, -271636,,,,,,,0.111,9.128999999999976,7,1695617112.1041028,1695616800.0, -271637,,,25.43092177666667,0.0,720.0,,,,8,1695617112.1041486,1695616800.0, -271638,,,66.57321195333333,0.0,1486.0,,,,9,1695617112.104191,1695616800.0, -271639,,,58.76663398666666,0.0,1300.0,,,,10,1695617112.1042314,1695616800.0, -271640,,,0.0211426696666666,0.0,0.62,,,,11,1695617112.104415,1695616800.0, -271641,,,119.96948833333332,118.0,121.0,,,,12,1695617112.104494,1695616800.0, -271642,,,0.5624752963433334,0.0,12.383,,,,22,1695617112.104587,1695616800.0, -271643,,,-58.90450666,-62.0,-56.0,,,,14,1695617112.1046398,1695616800.0, -271644,,,,,,,476.592,35.139999999999986,15,1695617112.1046855,1695616800.0, -271645,,,,,,,0.585,35.139999999998864,16,1695617112.1047318,1695616800.0, -271646,,,101.64869245333334,91.0,136.0,,,,17,1695617112.104778,1695616800.0, -271647,,,118.04480989666664,105.0,154.0,,,,18,1695617112.104825,1695616800.0, -271648,,,57.77833931333338,0.0,122.0,,,,19,1695617112.1048722,1695616800.0, -271649,,,0.8628687393000003,0.61,1.0,,,,20,1695617112.1049185,1695616800.0, -271650,,,128.66901711666665,128.0,130.0,,,,21,1695617112.104965,1695616800.0, -271651,,,0.91876567503,0.818,1.2,,,,46,1695617112.1050112,1695616800.0, -271652,,,0.0,0.0,0.0,,,,45,1695617411.667616,1695617100.0, -271653,,,69.1,69.1,69.1,,,,135,1695617411.66782,1695617100.0, -271654,,,32.1,32.1,32.1,,,,136,1695617411.6678767,1695617100.0, -271655,,,14.4,14.4,14.4,,,,137,1695617411.667922,1695617100.0, -271656,,,24.13514182933333,24.1,24.2,,,,138,1695617411.6679654,1695617100.0, -271657,,,946.2308873576668,944.0,950.0,,,,139,1695617411.668008,1695617100.0, -271658,,,2972.7341054363333,2969.0,2974.9,,,,140,1695617411.668051,1695617100.0, -271659,,,0.4,0.4,0.4,,,,141,1695617411.6681244,1695617100.0, -271660,,,4.5,4.5,4.5,,,,142,1695617411.6681683,1695617100.0, -271661,,,1289.0,1289.0,1289.0,,,,143,1695617411.6682072,1695617100.0, -271662,,,1.2301931738666665,0.98,1.45,,,,144,1695617411.668245,1695617100.0, -271663,,,1.2416051986,1.19,1.28,,,,145,1695617411.668284,1695617100.0, -271664,,,1.326682344,1.31,1.34,,,,151,1695617411.668325,1695617100.0, -271665,,,,,,,51855.1,205889.00000000035,152,1695617411.6683636,1695617100.0, -271666,,,,,,,40683.0,132870.39999999994,153,1695617411.668403,1695617100.0, -271667,,,0.1862536598466666,0.173,0.206,,,,154,1695617411.6684413,1695617100.0, -271668,,,0.1517713884066666,0.112,0.196,,,,155,1695617411.6684797,1695617100.0, -271669,,,,,,,162608890.0,551370935.0,156,1695617411.6685183,1695617100.0, -271670,,,,,,,142387831.0,485348651.0,146,1695617411.6685593,1695617100.0, -271671,,,25.12148711333333,19.0,33.0,,,,55,1695617411.6685982,1695617100.0, -271672,,,0.26,0.26,0.26,,,,44,1695617411.6686378,1695617100.0, -271673,,,0.0,0.0,0.0,,,,59,1695617411.668677,1695617100.0, -271674,,,0.0,0.0,0.0,,,,35,1695617411.668719,1695617100.0, -271675,,,1393.6286281935336,705.64,6410.56,,,,36,1695617411.668759,1695617100.0, -271676,,,11.95833493,11.0,13.0,,,,54,1695617411.6688004,1695617100.0, -271677,,,8581.113723610148,8580.9577,8581.1531,,,,41,1695617411.6688402,1695617100.0, -271678,,,,,,,52.18160574,239.11222125999691,40,1695617411.6688795,1695617100.0,1695340445.859198 -271679,,,,,,,1052.0408,581.2158999999999,24,1695617411.668923,1695617100.0, -271680,,,3.2729944624526244,1.17239125642567,15.8573367978697,,,,3,1695617411.668962,1695617100.0, -271681,,,1.8876992285272949,0.729451667721581,7.80554369924641,,,,134,1695617411.669008,1695617100.0, -271682,,,1020.4143537842,650.35,3938.55,,,,25,1695617411.669049,1695617100.0, -271683,,,,,,,4759.7825,342.4459000000006,26,1695617411.6691153,1695617100.0, -271684,,,,,,,0.0018,0.0,27,1695617411.669157,1695617100.0, -271685,,,124.95035650563337,123.7,125.57,,,,28,1695617411.6691966,1695617100.0, -271686,,,373.1907230779667,54.11,2472.01,,,,29,1695617411.6692352,1695617100.0, -271687,,,,,,,3821.3706,239.5291000000002,30,1695617411.6692753,1695617100.0, -271688,,,,,,,2.4905,0.0,31,1695617411.669315,1695617100.0, -271689,,,124.95035543713333,123.7,125.57,,,,56,1695617411.6693535,1695617100.0, -271690,,,363.0,363.0,363.0,,,,58,1695617411.669402,1695617100.0, -271691,,,100.0,100.0,100.0,,,,57,1695617411.6694655,1695617100.0, -271692,,,71.2,71.2,71.2,,,,52,1695617411.6695285,1695617100.0, -271693,,,70.97049573333332,70.9,71.1,,,,53,1695617411.66959,1695617100.0, -271694,,,59.0,59.0,59.0,,,,13,1695617411.6696522,1695617100.0, -271695,,,-62.34743544333333,-66.0,-59.0,,,,5,1695617411.6697133,1695617100.0, -271696,,,,,,,65.621,9.130999999999991,6,1695617411.6697657,1695617100.0, -271697,,,,,,,0.113,9.130999999999975,7,1695617411.6698186,1695617100.0, -271698,,,19.43413248333333,0.0,709.0,,,,8,1695617411.6698732,1695617100.0, -271699,,,92.17571474333332,0.0,1157.0,,,,9,1695617411.6699271,1695617100.0, -271700,,,87.03566473000001,0.0,1151.0,,,,10,1695617411.6709392,1695617100.0, -271701,,,0.0498169038666666,0.0,1.0,,,,11,1695617411.6710615,1695617100.0, -271702,,,120.75045364333332,118.0,121.0,,,,12,1695617411.6711638,1695617100.0, -271703,,,0.7670718057766667,0.0,9.626,,,,22,1695617411.6712494,1695617100.0, -271704,,,-58.604513463333326,-61.0,-57.0,,,,14,1695617411.6713145,1695617100.0, -271705,,,,,,,476.601,35.149,15,1695617411.6713676,1695617100.0, -271706,,,,,,,0.594,35.148999999998864,16,1695617411.671419,1695617100.0, -271707,,,101.3666934066666,90.0,121.0,,,,17,1695617411.671469,1695617100.0, -271708,,,117.7758955733333,104.0,144.0,,,,18,1695617411.6715555,1695617100.0, -271709,,,58.48939347000001,0.0,99.0,,,,19,1695617411.6716664,1695617100.0, -271710,,,0.8625108683666673,0.73,1.0,,,,20,1695617411.6717317,1695617100.0, -271711,,,129.24747664333333,128.0,130.0,,,,21,1695617411.6717842,1695617100.0, -271712,,,0.9115443005066668,0.805,1.111,,,,46,1695617411.6718352,1695617100.0, -271713,,,0.0,0.0,0.0,,,,45,1695617711.780852,1695617400.0, -271714,,,69.1,69.1,69.1,,,,135,1695617711.7810562,1695617400.0, -271715,,,32.1,32.1,32.1,,,,136,1695617711.7811522,1695617400.0, -271716,,,14.4,14.4,14.4,,,,137,1695617711.7812014,1695617400.0, -271717,,,24.160012808666668,24.1,24.3,,,,138,1695617711.7812448,1695617400.0, -271718,,,947.130055349,942.7,951.6,,,,139,1695617711.7812853,1695617400.0, -271719,,,2971.820980616,2967.3,2976.3,,,,140,1695617711.781332,1695617400.0, -271720,,,0.4,0.4,0.4,,,,141,1695617711.7813704,1695617400.0, -271721,,,4.5,4.5,4.5,,,,142,1695617711.781414,1695617400.0, -271722,,,1289.0,1289.0,1289.0,,,,143,1695617711.7814512,1695617400.0, -271723,,,1.4731782758333334,1.13,2.09,,,,144,1695617711.7814884,1695617400.0, -271724,,,1.3322419952333333,1.22,1.48,,,,145,1695617711.781526,1695617400.0, -271725,,,1.3344834796000002,1.3,1.38,,,,151,1695617711.781569,1695617400.0, -271726,,,,,,,51908.6,205942.50000000035,152,1695617711.781606,1695617400.0, -271727,,,,,,,40726.8,132914.19999999995,153,1695617711.781643,1695617400.0, -271728,,,0.18705255309,0.175,0.203,,,,154,1695617711.78168,1695617400.0, -271729,,,0.15295506927,0.109,0.202,,,,155,1695617711.7817173,1695617400.0, -271730,,,,,,,162832960.0,551595005.0,156,1695617711.7817547,1695617400.0, -271731,,,,,,,142596262.0,485557082.0,146,1695617711.781793,1695617400.0, -271732,,,24.95159888333333,18.0,33.0,,,,55,1695617711.7818315,1695617400.0, -271733,,,0.26,0.26,0.26,,,,44,1695617711.7818692,1695617400.0, -271734,,,0.0,0.0,0.0,,,,59,1695617711.7819064,1695617400.0, -271735,,,0.0,0.0,0.0,,,,35,1695617711.781954,1695617400.0, -271736,,,711.7147078628,563.87,1464.15,,,,36,1695617711.781994,1695617400.0, -271737,,,13.27056309,13.0,14.0,,,,54,1695617711.782032,1695617400.0, -271738,,,8581.189783756632,8581.1531,8581.2156,,,,41,1695617711.7820692,1695617400.0, -271739,,,,,,,52.20731824,239.1379337599969,40,1695617711.782133,1695617400.0,1695340445.859198 -271740,,,,,,,1052.1033,581.2783999999999,24,1695617711.7821813,1695617400.0, -271741,,,2.045789979876856,1.18789589133845,4.12101645567118,,,,3,1695617711.782253,1695617400.0, -271742,,,1.0258314714163588,0.717338422449739,2.00358703189644,,,,134,1695617711.782298,1695617400.0, -271743,,,667.0748318855999,531.0,1428.8,,,,25,1695617711.782344,1695617400.0, -271744,,,,,,,4759.8409,342.5043000000005,26,1695617711.7823832,1695617400.0, -271745,,,,,,,0.0018,0.0,27,1695617711.7824206,1695617400.0, -271746,,,125.20288663983332,125.01,125.37,,,,28,1695617711.7824578,1695617400.0, -271747,,,44.63922463466666,32.38,62.22,,,,29,1695617711.7824955,1695617400.0, -271748,,,,,,,3821.3747,239.53319999999985,30,1695617711.7825327,1695617400.0, -271749,,,,,,,2.4905,0.0,31,1695617711.7825694,1695617400.0, -271750,,,125.2028867036667,125.01,125.37,,,,56,1695617711.7826068,1695617400.0, -271751,,,363.0,363.0,363.0,,,,58,1695617711.7826438,1695617400.0, -271752,,,100.0,100.0,100.0,,,,57,1695617711.7826805,1695617400.0, -271753,,,71.189680004,71.1,71.2,,,,52,1695617711.7827177,1695617400.0, -271754,,,70.87997366066668,70.7,70.9,,,,53,1695617711.782757,1695617400.0, -271755,,,59.0,59.0,59.0,,,,13,1695617711.7827947,1695617400.0, -271756,,,-61.55211445666665,-65.0,-59.0,,,,5,1695617711.7828343,1695617400.0, -271757,,,,,,,65.623,9.133000000000004,6,1695617711.7828703,1695617400.0, -271758,,,,,,,0.115,9.132999999999976,7,1695617711.7829075,1695617400.0, -271759,,,8.945728966666666,0.0,709.0,,,,8,1695617711.7838912,1695617400.0, -271760,,,49.45983914,0.0,1169.0,,,,9,1695617711.7839472,1695617400.0, -271761,,,47.47729431,0.0,1142.0,,,,10,1695617711.7839873,1695617400.0, -271762,,,0.0079121281333333,0.0,0.62,,,,11,1695617711.7840254,1695617400.0, -271763,,,120.91374002666667,119.0,121.0,,,,12,1695617711.7840638,1695617400.0, -271764,,,0.4147933196066666,0.0,9.66,,,,22,1695617711.7841692,1695617400.0, -271765,,,-58.351268780000005,-59.0,-57.0,,,,14,1695617711.7842166,1695617400.0, -271766,,,,,,,476.609,35.15699999999998,15,1695617711.7842653,1695617400.0, -271767,,,,,,,0.602,35.15699999999887,16,1695617711.7843103,1695617400.0, -271768,,,101.04787129666671,90.0,116.0,,,,17,1695617711.7843752,1695617400.0, -271769,,,117.27935782999997,104.0,146.0,,,,18,1695617711.7844486,1695617400.0, -271770,,,58.09909269,0.0,104.0,,,,19,1695617711.7844975,1695617400.0, -271771,,,0.8637696691666665,0.71,0.99,,,,20,1695617711.784538,1695617400.0, -271772,,,129.65052444333332,129.0,130.0,,,,21,1695617711.7845798,1695617400.0, -271773,,,0.9051648625800004,0.801,1.129,,,,46,1695617711.7846198,1695617400.0, -271774,,,0.0,0.0,0.0,,,,45,1695618011.8252416,1695617700.0, -271775,,,69.1,69.1,69.1,,,,135,1695618011.8254745,1695617700.0, -271776,,,32.1,32.1,32.1,,,,136,1695618011.8255482,1695617700.0, -271777,,,14.4,14.4,14.4,,,,137,1695618011.8263786,1695617700.0, -271778,,,24.16500419966667,24.1,24.3,,,,138,1695618011.8264384,1695617700.0, -271779,,,946.9818105106668,944.1,950.9,,,,139,1695618011.82648,1695617700.0, -271780,,,2971.9871419979995,2968.1,2974.9,,,,140,1695618011.8265183,1695617700.0, -271781,,,0.4,0.4,0.4,,,,141,1695618011.8265548,1695617700.0, -271782,,,4.5,4.5,4.5,,,,142,1695618011.8265903,1695617700.0, -271783,,,1289.0,1289.0,1289.0,,,,143,1695618011.826626,1695617700.0, -271784,,,1.4443773518666667,1.11,1.89,,,,144,1695618011.8266609,1695617700.0, -271785,,,1.4409179798666665,1.36,1.54,,,,145,1695618011.8266957,1695617700.0, -271786,,,1.3788961574999998,1.35,1.41,,,,151,1695618011.82673,1695617700.0, -271787,,,,,,,51961.7,205995.6000000004,152,1695618011.8267667,1695617700.0, -271788,,,,,,,40770.2,132957.59999999995,153,1695618011.826815,1695617700.0, -271789,,,0.18537261567,0.171,0.203,,,,154,1695618011.8268526,1695617700.0, -271790,,,0.1519994591066666,0.11,0.196,,,,155,1695618011.8268878,1695617700.0, -271791,,,,,,,163048778.0,551810823.0,156,1695618011.8269224,1695617700.0, -271792,,,,,,,142797394.0,485758214.0,146,1695618011.826956,1695617700.0, -271793,,,24.76149823333333,18.0,32.0,,,,55,1695618011.82699,1695617700.0, -271794,,,0.26,0.26,0.26,,,,44,1695618011.827025,1695617700.0, -271795,,,0.0,0.0,0.0,,,,59,1695618011.8270583,1695617700.0, -271796,,,0.0,0.0,0.0,,,,35,1695618011.8271515,1695617700.0, -271797,,,599.5987187638664,554.36,1400.39,,,,36,1695618011.8272033,1695617700.0, -271798,,,14.47261611,14.0,15.0,,,,54,1695618011.8272507,1695617700.0, -271799,,,8581.245387695662,8581.2156,8581.2662,,,,41,1695618011.8272903,1695617700.0, -271800,,,,,,,52.22813508,239.15875059999692,40,1695618011.82733,1695617700.0,1695340445.859198 -271801,,,,,,,1052.1539,581.329,24,1695618011.827372,1695617700.0, -271802,,,804.0404499854575,1.1948508311765,8041.48286188768,,,,3,1695618011.8274138,1695617700.0, -271803,,,8.739606260734734,0.725498222860969,74.950151357277,,,,134,1695618011.827455,1695617700.0, -271804,,,565.3595320846331,521.32,1367.29,,,,25,1695618011.8274968,1695617700.0, -271805,,,,,,,4759.8888,342.5522000000001,26,1695618011.8275373,1695617700.0, -271806,,,,,,,0.0018,0.0,27,1695618011.8276043,1695617700.0, -271807,,,125.02994365766664,124.85,125.33,,,,28,1695618011.8276637,1695617700.0, -271808,,,34.23539555916668,32.39,45.76,,,,29,1695618011.8277128,1695617700.0, -271809,,,,,,,3821.3774,239.53589999999983,30,1695618011.82776,1695617700.0, -271810,,,,,,,2.4905,0.0,31,1695618011.8278072,1695617700.0, -271811,,,125.02994408459996,124.85,125.33,,,,56,1695618011.8278532,1695617700.0, -271812,,,363.0,363.0,363.0,,,,58,1695618011.8279068,1695617700.0, -271813,,,100.0,100.0,100.0,,,,57,1695618011.8279548,1695617700.0, -271814,,,71.1,71.1,71.1,,,,52,1695618011.828007,1695617700.0, -271815,,,70.9,70.9,70.9,,,,53,1695618011.828055,1695617700.0, -271816,,,59.0,59.0,59.0,,,,13,1695618011.8281355,1695617700.0, -271817,,,-60.09415373999999,-62.0,-59.0,,,,5,1695618011.8281996,1695617700.0, -271818,,,,,,,65.624,9.133999999999991,6,1695618011.8282502,1695617700.0, -271819,,,,,,,0.116,9.133999999999975,7,1695618011.8282998,1695617700.0, -271820,,,14.967613766666666,0.0,710.0,,,,8,1695618011.8283472,1695617700.0, -271821,,,57.30194364333334,0.0,1820.0,,,,9,1695618011.8283963,1695617700.0, -271822,,,53.26554407666667,0.0,1678.0,,,,10,1695618011.8284442,1695617700.0, -271823,,,0.0127359675666666,0.0,0.62,,,,11,1695618011.8284917,1695617700.0, -271824,,,120.96184816,119.0,121.0,,,,12,1695618011.828539,1695617700.0, -271825,,,0.4764981023766667,0.0,15.057,,,,22,1695618011.8285933,1695617700.0, -271826,,,-58.74923958000001,-60.0,-58.0,,,,14,1695618011.8286777,1695617700.0, -271827,,,,,,,476.618,35.166,15,1695618011.828724,1695617700.0, -271828,,,,,,,0.611,35.16599999999887,16,1695618011.828765,1695617700.0, -271829,,,101.06805790000004,91.0,139.0,,,,17,1695618011.8288035,1695617700.0, -271830,,,117.87429147666668,105.0,152.0,,,,18,1695618011.8288417,1695617700.0, -271831,,,58.94524417,0.0,105.0,,,,19,1695618011.8288808,1695617700.0, -271832,,,0.8597253911666662,0.7,1.0,,,,20,1695618011.8289268,1695617700.0, -271833,,,129.82628409666668,129.0,130.0,,,,21,1695618011.8289664,1695617700.0, -271834,,,0.9096377900033338,0.811,1.171,,,,46,1695618011.8290038,1695617700.0, -271835,,,0.0,0.0,0.0,,,,45,1695618311.4893117,1695618000.0, -271836,,,69.1,69.1,69.1,,,,135,1695618311.4895344,1695618000.0, -271837,,,32.1,32.1,32.1,,,,136,1695618311.4896631,1695618000.0, -271838,,,14.4,14.4,14.4,,,,137,1695618311.492421,1695618000.0, -271839,,,24.160008795333336,24.1,24.3,,,,138,1695618311.4925623,1695618000.0, -271840,,,947.001147744,942.7,951.4,,,,139,1695618311.492633,1695618000.0, -271841,,,2971.948853111334,2967.6,2976.3,,,,140,1695618311.4927137,1695618000.0, -271842,,,0.4,0.4,0.4,,,,141,1695618311.4927735,1695618000.0, -271843,,,4.5,4.5,4.5,,,,142,1695618311.4928284,1695618000.0, -271844,,,1289.0,1289.0,1289.0,,,,143,1695618311.49288,1695618000.0, -271845,,,1.196183976833333,0.99,1.46,,,,144,1695618311.492931,1695618000.0, -271846,,,1.297044082,1.23,1.38,,,,145,1695618311.492982,1695618000.0, -271847,,,1.3320224809333332,1.31,1.37,,,,151,1695618311.493032,1695618000.0, -271848,,,,,,,52015.0,206048.9000000004,152,1695618311.4931393,1695618000.0, -271849,,,,,,,40814.0,133001.39999999997,153,1695618311.4932077,1695618000.0, -271850,,,0.1864010453433333,0.167,0.209,,,,154,1695618311.4932592,1695618000.0, -271851,,,0.1529447249533333,0.102,0.198,,,,155,1695618311.493308,1695618000.0, -271852,,,,,,,163270151.0,552032196.0,156,1695618311.493358,1695618000.0, -271853,,,,,,,143003535.0,485964355.0,146,1695618311.4934072,1695618000.0, -271854,,,24.64132250333333,18.0,32.0,,,,55,1695618311.493453,1695618000.0, -271855,,,0.26,0.26,0.26,,,,44,1695618311.4934945,1695618000.0, -271856,,,0.0,0.0,0.0,,,,59,1695618311.4935343,1695618000.0, -271857,,,0.0,0.0,0.0,,,,35,1695618311.4935756,1695618000.0, -271858,,,603.5883669432,567.57,1905.98,,,,36,1695618311.4936154,1695618000.0, -271859,,,15.667436583333334,15.0,16.0,,,,54,1695618311.493655,1695618000.0, -271860,,,8581.295304721729,8581.2662,8581.3162,,,,41,1695618311.4936934,1695618000.0, -271861,,,,,,,52.24870508,239.1793205999969,40,1695618311.493734,1695618000.0,1695340445.859198 -271862,,,,,,,1052.2039,581.3789999999999,24,1695618311.4937763,1695618000.0, -271863,,,2.0173683344648805,1.14828856369995,4.50117716250464,,,,3,1695618311.4938166,1695618000.0, -271864,,,0.9800160077913196,0.651915665162982,1.50748545645572,,,,134,1695618311.4938564,1695618000.0, -271865,,,567.6297107340331,534.07,1869.9,,,,25,1695618311.4938977,1695618000.0, -271866,,,,,,,4759.9358,342.59920000000056,26,1695618311.4939363,1695618000.0, -271867,,,,,,,0.0018,0.0,27,1695618311.4939744,1695618000.0, -271868,,,124.97638251336672,124.8,125.61,,,,28,1695618311.4940138,1695618000.0, -271869,,,35.95821365540001,32.44,49.39,,,,29,1695618311.494052,1695618000.0, -271870,,,,,,,3821.3804,239.5389,30,1695618311.4941218,1695618000.0, -271871,,,,,,,2.4905,0.0,31,1695618311.4941633,1695618000.0, -271872,,,124.97638253520005,124.8,125.61,,,,56,1695618311.494203,1695618000.0, -271873,,,363.0,363.0,363.0,,,,58,1695618311.4942434,1695618000.0, -271874,,,100.0,100.0,100.0,,,,57,1695618311.4942813,1695618000.0, -271875,,,71.1,71.1,71.1,,,,52,1695618311.4943209,1695618000.0, -271876,,,70.97753225000001,70.9,71.1,,,,53,1695618311.4943588,1695618000.0, -271877,,,59.0,59.0,59.0,,,,13,1695618311.4943976,1695618000.0, -271878,,,-60.023750080000006,-61.0,-59.0,,,,5,1695618311.4944394,1695618000.0, -271879,,,,,,,65.625,9.134999999999998,6,1695618311.4944782,1695618000.0, -271880,,,,,,,0.117,9.134999999999977,7,1695618311.4945552,1695618000.0, -271881,,,15.596491633333336,0.0,710.0,,,,8,1695618311.494598,1695618000.0, -271882,,,50.24581992,0.0,1163.0,,,,9,1695618311.4946375,1695618000.0, -271883,,,45.33866431333333,0.0,1161.0,,,,10,1695618311.4946756,1695618000.0, -271884,,,0.0134624943,0.0,0.62,,,,11,1695618311.4947135,1695618000.0, -271885,,,120.95336298,119.0,121.0,,,,12,1695618311.494752,1695618000.0, -271886,,,0.4180131096533333,0.0,9.676,,,,22,1695618311.4947898,1695618000.0, -271887,,,-59.349124116666665,-60.0,-58.0,,,,14,1695618311.4948275,1695618000.0, -271888,,,,,,,476.626,35.17399999999998,15,1695618311.494866,1695618000.0, -271889,,,,,,,0.619,35.17399999999887,16,1695618311.4949045,1695618000.0, -271890,,,101.1940331566667,91.0,135.0,,,,17,1695618311.4949422,1695618000.0, -271891,,,117.93815682666668,105.0,149.0,,,,18,1695618311.4949825,1695618000.0, -271892,,,58.75941097999999,0.0,114.0,,,,19,1695618311.495022,1695618000.0, -271893,,,0.8595278813999996,0.65,1.0,,,,20,1695618311.495062,1695618000.0, -271894,,,129.49300366666668,129.0,130.0,,,,21,1695618311.4951324,1695618000.0, -271895,,,0.9113807140699992,0.809,1.154,,,,46,1695618311.4951758,1695618000.0, -271896,,,0.0,0.0,0.0,,,,45,1695618611.5177798,1695618300.0, -271897,,,69.00966458933334,69.0,69.1,,,,135,1695618611.517979,1695618300.0, -271898,,,32.1,32.1,32.1,,,,136,1695618611.5180304,1695618300.0, -271899,,,14.4,14.4,14.4,,,,137,1695618611.5180745,1695618300.0, -271900,,,24.194985289,24.1,24.4,,,,138,1695618611.5181465,1695618300.0, -271901,,,948.0371881393334,942.7,956.4,,,,139,1695618611.518187,1695618300.0, -271902,,,2970.9190435210003,2962.6,2976.3,,,,140,1695618611.5182264,1695618300.0, -271903,,,0.4,0.4,0.4,,,,141,1695618611.5182736,1695618300.0, -271904,,,4.5,4.5,4.5,,,,142,1695618611.5183122,1695618300.0, -271905,,,1289.0,1289.0,1289.0,,,,143,1695618611.5183496,1695618300.0, -271906,,,1.3155099621,1.04,1.67,,,,144,1695618611.5183873,1695618300.0, -271907,,,1.2946012150666666,1.21,1.36,,,,145,1695618611.5184245,1695618300.0, -271908,,,1.3195057324666668,1.29,1.34,,,,151,1695618611.518462,1695618300.0, -271909,,,,,,,52068.2,206102.1000000004,152,1695618611.518839,1695618300.0, -271910,,,,,,,40857.4,133044.79999999996,153,1695618611.5188916,1695618300.0, -271911,,,0.1853064664033333,0.171,0.2,,,,154,1695618611.518927,1695618300.0, -271912,,,0.1512566463433333,0.106,0.189,,,,155,1695618611.5189617,1695618300.0, -271913,,,,,,,163486665.0,552248710.0,156,1695618611.518994,1695618300.0, -271914,,,,,,,143204606.0,486165426.0,146,1695618611.5190272,1695618300.0, -271915,,,24.45375002,18.0,33.0,,,,55,1695618611.519061,1695618300.0, -271916,,,0.26,0.26,0.26,,,,44,1695618611.5191329,1695618300.0, -271917,,,0.0,0.0,0.0,,,,59,1695618611.519169,1695618300.0, -271918,,,0.0,0.0,0.0,,,,35,1695618611.5192032,1695618300.0, -271919,,,616.6908176634329,544.4,1425.17,,,,36,1695618611.5192358,1695618300.0, -271920,,,16.911553683333334,16.0,18.0,,,,54,1695618611.5192692,1695618300.0, -271921,,,8581.34588844092,8581.3162,8581.3659,,,,41,1695618611.5193026,1695618300.0, -271922,,,,,,,52.26915166,239.1997671799969,40,1695618611.5193353,1695618300.0,1695340445.859198 -271923,,,,,,,1052.2536,581.4286999999999,24,1695618611.5193682,1695618300.0, -271924,,,10.0,10.0,10.0,,,,50,1695618611.5194016,1695618300.0, -271925,,,123.34761959346837,122.7,123.7,,,,51,1695618611.5194342,1695618300.0, -271926,,,0.0872262948391161,0.086,0.088,,,,47,1695618611.5194666,1695618300.0, -271927,,,,,,,10.435809,2.2266960000000005,48,1695618611.5194988,1695618300.0, -271928,,,112.43191248174276,112.28,112.46,,,,49,1695618611.519531,1695618300.0, -271930,,,2.013499089482912,1.15677616261764,4.69213322830828,,,,3,1695618611.519599,1695618300.0, -271931,,,1.1667782796238049,0.651915665162982,3.56254891435381,,,,134,1695618611.519632,1695618300.0, -271932,,,583.1955345427668,512.07,1381.74,,,,25,1695618611.519663,1695618300.0, -271933,,,,,,,4759.9828,342.64620000000014,26,1695618611.519695,1695618300.0, -271934,,,,,,,0.0018,0.0,27,1695618611.5197294,1695618300.0, -271935,,,125.05653252093332,124.9,125.5,,,,28,1695618611.5197625,1695618300.0, -271936,,,33.49229950226669,31.54,44.41,,,,29,1695618611.519796,1695618300.0, -271937,,,,,,,3821.3831,239.5416,30,1695618611.5198286,1695618300.0, -271938,,,,,,,2.4905,0.0,31,1695618611.519861,1695618300.0, -271939,,,125.0565328546333,124.9,125.5,,,,56,1695618611.5198932,1695618300.0, -271940,,,363.0,363.0,363.0,,,,58,1695618611.5199258,1695618300.0, -271941,,,100.0,100.0,100.0,,,,57,1695618611.5199575,1695618300.0, -271942,,,71.1,71.1,71.1,,,,52,1695618611.5199883,1695618300.0, -271943,,,71.1,71.1,71.1,,,,53,1695618611.52002,1695618300.0, -271944,,,59.0,59.0,59.0,,,,13,1695618611.520051,1695618300.0, -271945,,,-59.475753886666666,-60.0,-59.0,,,,5,1695618611.5201046,1695618300.0, -271946,,,,,,,65.628,9.137999999999998,6,1695618611.5201397,1695618300.0, -271947,,,,,,,0.12,9.137999999999977,7,1695618611.5201726,1695618300.0, -271948,,,31.025655613333328,0.0,707.0,,,,8,1695618611.520205,1695618300.0, -271949,,,72.96699214666667,0.0,1186.0,,,,9,1695618611.520243,1695618300.0, -271950,,,63.140826726666674,0.0,1148.0,,,,10,1695618611.5202744,1695618300.0, -271951,,,0.0271204603666666,0.0,0.62,,,,11,1695618611.5203078,1695618300.0, -271952,,,120.91944893999998,119.0,121.0,,,,12,1695618611.5203383,1695618300.0, -271953,,,0.6095497707699999,0.0,9.83,,,,22,1695618611.5203698,1695618300.0, -271954,,,-58.89997254333333,-60.0,-58.0,,,,14,1695618611.5204012,1695618300.0, -271955,,,,,,,476.634,35.182000000000016,15,1695618611.520433,1695618300.0, -271956,,,,,,,0.627,35.18199999999887,16,1695618611.5204644,1695618300.0, -271957,,,101.41394650666676,91.0,123.0,,,,17,1695618611.5204952,1695618300.0, -271958,,,117.69471395333332,105.0,134.0,,,,18,1695618611.520526,1695618300.0, -271959,,,58.339240026666666,0.0,91.0,,,,19,1695618611.5205574,1695618300.0, -271960,,,0.8623695557666665,0.72,1.0,,,,20,1695618611.520588,1695618300.0, -271961,,,129.0027630066667,128.0,130.0,,,,21,1695618611.520618,1695618300.0, -271962,,,0.9109147745933333,0.812,1.04,,,,46,1695618611.520649,1695618300.0, -271963,,,0.0,0.0,0.0,,,,45,1695618911.1991303,1695618600.0, -271964,,,69.1,69.1,69.1,,,,135,1695618911.1993265,1695618600.0, -271965,,,32.1,32.1,32.1,,,,136,1695618911.199386,1695618600.0, -271966,,,14.4,14.4,14.4,,,,137,1695618911.1994302,1695618600.0, -271967,,,24.14994319666667,24.0,24.3,,,,138,1695618911.1994734,1695618600.0, -271968,,,946.6375556730002,942.4,951.0,,,,139,1695618911.199514,1695618600.0, -271969,,,2972.307421817667,2968.0,2976.6,,,,140,1695618911.1995633,1695618600.0, -271970,,,0.4,0.4,0.4,,,,141,1695618911.1996024,1695618600.0, -271971,,,4.5,4.5,4.5,,,,142,1695618911.199641,1695618600.0, -271972,,,1289.0,1289.0,1289.0,,,,143,1695618911.1996784,1695618600.0, -271973,,,1.5786001159000005,1.19,1.92,,,,144,1695618911.1997154,1695618600.0, -271974,,,1.4407966896333333,1.31,1.52,,,,145,1695618911.1997638,1695618600.0, -271975,,,1.3685298658999998,1.32,1.4,,,,151,1695618911.1998029,1695618600.0, -271976,,,,,,,52121.0,206154.9000000004,152,1695618911.1998477,1695618600.0, -271977,,,,,,,40900.2,133087.59999999995,153,1695618911.199887,1695618600.0, -271978,,,0.1846314517699999,0.168,0.2,,,,154,1695618911.199927,1695618600.0, -271979,,,0.1492913128866666,0.096,0.18,,,,155,1695618911.1999705,1695618600.0, -271980,,,,,,,163699569.0,552461614.0,156,1695618911.2000074,1695618600.0, -271981,,,,,,,143402282.0,486363102.0,146,1695618911.2000434,1695618600.0, -271982,,,24.389313753333333,17.0,30.0,,,,55,1695618911.200112,1695618600.0, -271983,,,0.26,0.26,0.26,,,,44,1695618911.2001712,1695618600.0, -271984,,,0.0,0.0,0.0,,,,59,1695618911.20024,1695618600.0, -271985,,,0.0,0.0,0.0,,,,35,1695618911.2002883,1695618600.0, -271986,,,687.8753610696333,569.93,1528.0,,,,36,1695618911.2003255,1695618600.0, -271987,,,18.23735851,18.0,19.0,,,,54,1695618911.2003624,1695618600.0, -271988,,,8581.397705409338,8581.3659,8581.4231,,,,41,1695618911.2003984,1695618600.0, -271989,,,,,,,52.2926837399999,239.22329925999685,40,1695618911.2004402,1695618600.0,1695340445.859198 -271990,,,,,,,1052.3108,581.4858999999999,24,1695618911.200482,1695618600.0, -271991,,,10.0,10.0,10.0,,,,50,1695618911.2005184,1695618600.0, -271992,,,123.7,123.7,123.7,,,,51,1695618911.2005785,1695618600.0, -271993,,,0.086,0.086,0.086,,,,47,1695618911.20075,1695618600.0, -271994,,,,,,,10.435809,2.2266960000000005,48,1695618911.2008126,1695618600.0, -271995,,,112.28,112.28,112.28,,,,49,1695618911.200869,1695618600.0, -271997,,,2.3139290187276877,1.15677616261764,4.2005836344985,,,,3,1695618911.2009892,1695618600.0, -271998,,,1.6339883350775937,0.64520969354509,4.94303541606852,,,,134,1695618911.201055,1695618600.0, -271999,,,575.9835561914,537.88,1403.63,,,,25,1695618911.2011583,1695618600.0, -272000,,,,,,,4760.032,342.6954000000005,26,1695618911.201203,1695618600.0, -272001,,,,,,,0.0018,0.0,27,1695618911.2012613,1695618600.0, -272002,,,125.07872649289996,124.92,125.55,,,,28,1695618911.2013445,1695618600.0, -272003,,,111.8887087419,32.05,237.59,,,,29,1695618911.201395,1695618600.0, -272004,,,,,,,3821.3911,239.54959999999983,30,1695618911.2014344,1695618600.0, -272005,,,,,,,2.4905,0.0,31,1695618911.2014742,1695618600.0, -272006,,,125.0787262501,124.92,125.55,,,,56,1695618911.2015152,1695618600.0, -272007,,,363.0,363.0,363.0,,,,58,1695618911.2015622,1695618600.0, -272008,,,100.0,100.0,100.0,,,,57,1695618911.201604,1695618600.0, -272009,,,71.1,71.1,71.1,,,,52,1695618911.2016418,1695618600.0, -272010,,,71.12074513099999,71.1,71.2,,,,53,1695618911.201681,1695618600.0, -272011,,,59.0,59.0,59.0,,,,13,1695618911.201722,1695618600.0, -272012,,,-59.22298344666667,-60.0,-58.0,,,,5,1695618911.2017608,1695618600.0, -272013,,,,,,,65.629,9.139000000000005,6,1695618911.2017975,1695618600.0, -272014,,,,,,,0.121,9.138999999999974,7,1695618911.2018428,1695618600.0, -272015,,,17.935808543333334,0.0,709.0,,,,8,1695618911.2018802,1695618600.0, -272016,,,61.11409216,0.0,1149.0,,,,9,1695618911.20192,1695618600.0, -272017,,,56.094630056666674,0.0,1139.0,,,,10,1695618911.2019577,1695618600.0, -272018,,,0.0156649911333333,0.0,0.62,,,,11,1695618911.2020051,1695618600.0, -272019,,,120.88657418666666,119.0,121.0,,,,12,1695618911.2020428,1695618600.0, -272020,,,0.5122810251233333,0.0,9.634,,,,22,1695618911.2021174,1695618600.0, -272021,,,-59.10240005,-61.0,-58.0,,,,14,1695618911.2021608,1695618600.0, -272022,,,,,,,476.643,35.190999999999974,15,1695618911.2022212,1695618600.0, -272023,,,,,,,0.636,35.19099999999887,16,1695618911.2022734,1695618600.0, -272024,,,100.93159956,91.0,128.0,,,,17,1695618911.202314,1695618600.0, -272025,,,117.45837324666672,105.0,139.0,,,,18,1695618911.202353,1695618600.0, -272026,,,57.99520304666668,0.0,104.0,,,,19,1695618911.202395,1695618600.0, -272027,,,0.8605289915333331,0.67,1.0,,,,20,1695618911.2024329,1695618600.0, -272028,,,129.2036682,129.0,130.0,,,,21,1695618911.2024696,1695618600.0, -272029,,,0.9079656212666668,0.815,1.073,,,,46,1695618911.202516,1695618600.0, -272030,,,0.0,0.0,0.0,,,,45,1695619211.8398614,1695618900.0, -272031,,,69.1,69.1,69.1,,,,135,1695619211.840053,1695618900.0, -272032,,,32.1,32.1,32.1,,,,136,1695619211.8401375,1695618900.0, -272033,,,14.4,14.4,14.4,,,,137,1695619211.8401873,1695618900.0, -272034,,,24.113591339666662,24.0,24.2,,,,138,1695619211.840232,1695618900.0, -272035,,,944.7921710893334,941.6,948.1,,,,139,1695619211.8402786,1695618900.0, -272036,,,2974.156579428,2970.9,2977.4,,,,140,1695619211.8403227,1695618900.0, -272037,,,0.4,0.4,0.4,,,,141,1695619211.8403647,1695618900.0, -272038,,,4.5,4.5,4.5,,,,142,1695619211.840406,1695618900.0, -272039,,,1289.0,1289.0,1289.0,,,,143,1695619211.840449,1695618900.0, -272040,,,1.3268597958666668,0.95,1.58,,,,144,1695619211.8404891,1695618900.0, -272041,,,1.4293001549999995,1.29,1.5,,,,145,1695619211.8405344,1695618900.0, -272042,,,1.3832778635666665,1.34,1.41,,,,151,1695619211.8405764,1695618900.0, -272043,,,,,,,52174.2,206208.1000000004,152,1695619211.8406186,1695618900.0, -272044,,,,,,,40943.4,133130.79999999996,153,1695619211.840659,1695618900.0, -272045,,,0.1857173711233333,0.17,0.196,,,,154,1695619211.8406985,1695618900.0, -272046,,,0.1507127773899999,0.106,0.181,,,,155,1695619211.840738,1695618900.0, -272047,,,,,,,163918973.0,552681018.0,156,1695619211.840778,1695618900.0, -272048,,,,,,,143605891.0,486566711.0,146,1695619211.8408167,1695618900.0, -272049,,,24.644666006666668,18.0,30.0,,,,55,1695619211.8408554,1695618900.0, -272050,,,0.26,0.26,0.26,,,,44,1695619211.8408935,1695618900.0, -272051,,,0.0,0.0,0.0,,,,59,1695619211.8409314,1695618900.0, -272052,,,0.0,0.0,0.0,,,,35,1695619211.8409708,1695618900.0, -272053,,,724.7549172144332,676.35,1542.04,,,,36,1695619211.8410091,1695618900.0, -272054,,,19.43075218,19.0,20.0,,,,54,1695619211.8410466,1695618900.0, -272055,,,8581.457159271173,8581.4231,8581.4832,,,,41,1695619211.8411047,1695618900.0, -272056,,,,,,,52.3174088799999,239.24802439999684,40,1695619211.841178,1695618900.0,1695340445.859198 -272057,,,,,,,1052.3709,581.5459999999998,24,1695619211.8412304,1695618900.0, -272058,,,10.0,10.0,10.0,,,,50,1695619211.841279,1695618900.0, -272059,,,123.73216701789838,123.7,123.8,,,,51,1695619211.8413274,1695618900.0, -272060,,,0.086,0.086,0.086,,,,47,1695619211.841367,1695618900.0, -272061,,,,,,,10.437081,2.227967999999999,48,1695619211.8414118,1695618900.0, -272062,,,112.27906923425748,112.1,112.46,,,,49,1695619211.8414598,1695618900.0, -272064,,,2.8323832895635386,1.12963094406437,5.82983783534124,,,,3,1695619211.8415542,1695618900.0, -272065,,,1.2735014210055884,0.656303336708831,2.29900152796442,,,,134,1695619211.8415945,1695618900.0, -272066,,,579.1600689468,532.07,1396.83,,,,25,1695619211.841635,1695618900.0, -272067,,,,,,,4760.0803,342.7437,26,1695619211.8416908,1695618900.0, -272068,,,,,,,0.0018,0.0,27,1695619211.8417375,1695618900.0, -272069,,,125.1529019161,125.01,125.51,,,,28,1695619211.8417768,1695618900.0, -272070,,,145.6032233879,139.79,150.76,,,,29,1695619211.8418152,1695618900.0, -272071,,,,,,,3821.4029,239.56140000000005,30,1695619211.841852,1695618900.0, -272072,,,,,,,2.4905,0.0,31,1695619211.8418908,1695618900.0, -272073,,,125.15290208190002,125.01,125.51,,,,56,1695619211.8419316,1695618900.0, -272074,,,363.0,363.0,363.0,,,,58,1695619211.8419728,1695618900.0, -272075,,,100.0,100.0,100.0,,,,57,1695619211.842015,1695618900.0, -272076,,,71.1,71.1,71.1,,,,52,1695619211.8420603,1695618900.0, -272077,,,71.10138239033333,71.1,71.2,,,,53,1695619211.8421333,1695618900.0, -272078,,,59.0,59.0,59.0,,,,13,1695619211.8421798,1695618900.0, -272079,,,-59.02410426666667,-60.0,-58.0,,,,5,1695619211.842229,1695618900.0, -272080,,,,,,,65.631,9.140999999999998,6,1695619211.8422976,1695618900.0, -272081,,,,,,,0.122,9.139999999999974,7,1695619211.8423555,1695618900.0, -272082,,,15.541183093333332,0.0,709.0,,,,8,1695619211.8424191,1695618900.0, -272083,,,57.62919401999999,0.0,1154.0,,,,9,1695619211.8424711,1695618900.0, -272084,,,53.37919197666667,0.0,1148.0,,,,10,1695619211.842512,1695618900.0, -272085,,,0.0136179099333333,0.0,0.62,,,,11,1695619211.842551,1695618900.0, -272086,,,120.92690305333332,119.0,121.0,,,,12,1695619211.8425894,1695618900.0, -272087,,,0.4807291777733333,0.0,9.634,,,,22,1695619211.8426268,1695618900.0, -272088,,,-58.24807119333333,-59.0,-57.0,,,,14,1695619211.842666,1695618900.0, -272089,,,,,,,476.651,35.19900000000001,15,1695619211.8427114,1695618900.0, -272090,,,,,,,0.644,35.198999999998875,16,1695619211.842774,1695618900.0, -272091,,,101.30279717333336,91.0,125.0,,,,17,1695619211.8428175,1695618900.0, -272092,,,116.54990491333332,105.0,134.0,,,,18,1695619211.8428738,1695618900.0, -272093,,,55.53120339333331,0.0,85.0,,,,19,1695619211.842913,1695618900.0, -272094,,,0.8711238722666671,0.74,1.0,,,,20,1695619211.8429542,1695618900.0, -272095,,,129.5942273666667,129.0,130.0,,,,21,1695619211.8429978,1695618900.0, -272096,,,0.9002249869900004,0.807,1.035,,,,46,1695619211.84304,1695618900.0, -272097,,,0.0,0.0,0.0,,,,45,1695619512.0352063,1695619200.0, -272098,,,69.1,69.1,69.1,,,,135,1695619512.0354328,1695619200.0, -272099,,,32.1,32.1,32.1,,,,136,1695619512.0355177,1695619200.0, -272100,,,14.4,14.4,14.4,,,,137,1695619512.0355906,1695619200.0, -272101,,,24.136561474666664,24.0,24.4,,,,138,1695619512.035659,1695619200.0, -272102,,,945.696580279,941.8,955.0,,,,139,1695619512.035726,1695619200.0, -272103,,,2973.239989014,2964.0,2977.1,,,,140,1695619512.03579,1695619200.0, -272104,,,0.4,0.4,0.4,,,,141,1695619512.0358522,1695619200.0, -272105,,,4.5,4.5,4.5,,,,142,1695619512.0359137,1695619200.0, -272106,,,1289.0,1289.0,1289.0,,,,143,1695619512.035973,1695619200.0, -272107,,,1.1849058917333335,0.88,1.78,,,,144,1695619512.0360336,1695619200.0, -272108,,,1.2638804974666666,1.17,1.39,,,,145,1695619512.0361283,1695619200.0, -272109,,,1.3189370943333336,1.28,1.36,,,,151,1695619512.0361953,1695619200.0, -272110,,,,,,,52227.4,206261.3000000004,152,1695619512.0362575,1695619200.0, -272111,,,,,,,40986.4,133173.79999999996,153,1695619512.0363188,1695619200.0, -272112,,,0.18597107337,0.173,0.198,,,,154,1695619512.0363808,1695619200.0, -272113,,,0.1504353958533333,0.105,0.186,,,,155,1695619512.0364408,1695619200.0, -272114,,,,,,,164138880.0,552900925.0,156,1695619512.036496,1695619200.0, -272115,,,,,,,143809978.0,486770798.0,146,1695619512.0365486,1695619200.0, -272116,,,24.36668008,18.0,29.0,,,,55,1695619512.0366042,1695619200.0, -272117,,,0.26,0.26,0.26,,,,44,1695619512.0366583,1695619200.0, -272118,,,0.0,0.0,0.0,,,,59,1695619512.036712,1695619200.0, -272119,,,0.0,0.0,0.0,,,,35,1695619512.036767,1695619200.0, -272120,,,713.7741891411999,631.21,1548.79,,,,36,1695619512.0368197,1695619200.0, -272121,,,20.61751046,20.0,21.0,,,,54,1695619512.036873,1695619200.0, -272122,,,8581.517487623545,8581.4832,8581.5432,,,,41,1695619512.0369258,1695619200.0, -272123,,,,,,,52.34209288,239.27270839999693,40,1695619512.036979,1695619200.0,1695340445.859198 -272124,,,,,,,1052.4309,581.606,24,1695619512.0370336,1695619200.0, -272125,,,10.0,10.0,10.0,,,,50,1695619512.0371237,1695619200.0, -272126,,,123.8487035010566,123.7,123.9,,,,51,1695619512.037184,1695619200.0, -272127,,,0.086,0.086,0.086,,,,47,1695619512.0372384,1695619200.0, -272128,,,,,,,10.438194,2.229080999999999,48,1695619512.0372963,1695619200.0, -272129,,,112.46246989932334,112.28,112.64,,,,49,1695619512.037358,1695619200.0, -272131,,,3.306507381182477,2.28777708237347,5.60838873875571,,,,3,1695619512.0374718,1695619200.0, -272132,,,1.3668139093083709,0.93487659005173,2.10102564168809,,,,134,1695619512.0375264,1695619200.0, -272133,,,580.4046131701333,511.25,1403.23,,,,25,1695619512.037581,1695619200.0, -272134,,,,,,,4760.1289,342.79230000000007,26,1695619512.0376372,1695619200.0, -272135,,,,,,,0.0018,0.0,27,1695619512.0376928,1695619200.0, -272136,,,125.16849160750002,125.0,125.62,,,,28,1695619512.0377543,1695619200.0, -272137,,,133.3689484636,119.96,153.2,,,,29,1695619512.037815,1695619200.0, -272138,,,,,,,3821.4143,239.57279999999992,30,1695619512.0378764,1695619200.0, -272139,,,,,,,2.4905,0.0,31,1695619512.0379384,1695619200.0, -272140,,,125.16849131166666,125.0,125.62,,,,56,1695619512.0380018,1695619200.0, -272141,,,363.0,363.0,363.0,,,,58,1695619512.0380626,1695619200.0, -272142,,,100.0,100.0,100.0,,,,57,1695619512.038156,1695619200.0, -272143,,,71.1,71.1,71.1,,,,52,1695619512.0382214,1695619200.0, -272144,,,71.1,71.1,71.1,,,,53,1695619512.0382838,1695619200.0, -272145,,,58.86013247,58.0,59.0,,,,13,1695619512.0383396,1695619200.0, -272146,,,-59.27575454,-60.0,-58.0,,,,5,1695619512.038394,1695619200.0, -272147,,,,,,,65.632,9.142000000000005,6,1695619512.0384643,1695619200.0, -272148,,,,,,,0.124,9.141999999999976,7,1695619512.038518,1695619200.0, -272149,,,14.496095576666669,0.0,712.0,,,,8,1695619512.0385711,1695619200.0, -272150,,,66.47006385666667,0.0,1156.0,,,,9,1695619512.038628,1695619200.0, -272151,,,62.34943386333333,0.0,1150.0,,,,10,1695619512.0386825,1695619200.0, -272152,,,0.0127934679666666,0.0,0.62,,,,11,1695619512.0387356,1695619200.0, -272153,,,120.93560804333336,119.0,121.0,,,,12,1695619512.0387895,1695619200.0, -272154,,,0.5560512001466666,0.0,9.676,,,,22,1695619512.0388422,1695619200.0, -272155,,,-58.89950727,-61.0,-57.0,,,,14,1695619512.0388951,1695619200.0, -272156,,,,,,,476.66,35.20800000000003,15,1695619512.038947,1695619200.0, -272157,,,,,,,0.653,35.20799999999888,16,1695619512.0389993,1695619200.0, -272158,,,100.59271109333332,91.0,122.0,,,,17,1695619512.0390532,1695619200.0, -272159,,,117.24249177666664,104.0,152.0,,,,18,1695619512.0391395,1695619200.0, -272160,,,58.211322829999965,0.0,109.0,,,,19,1695619512.0391934,1695619200.0, -272161,,,0.8599919597999999,0.67,1.0,,,,20,1695619512.039249,1695619200.0, -272162,,,129.76817708,129.0,130.0,,,,21,1695619512.0393026,1695619200.0, -272163,,,0.9049326324333336,0.807,1.173,,,,46,1695619512.039354,1695619200.0, -272164,,,0.0,0.0,0.0,,,,45,1695619811.6783617,1695619500.0, -272165,,,69.1,69.1,69.1,,,,135,1695619811.6785417,1695619500.0, -272166,,,32.1,32.1,32.1,,,,136,1695619811.67859,1695619500.0, -272167,,,14.4,14.4,14.4,,,,137,1695619811.6786318,1695619500.0, -272168,,,24.12844597433333,24.0,24.2,,,,138,1695619811.678671,1695619500.0, -272169,,,946.028685413,942.2,949.6,,,,139,1695619811.6787095,1695619500.0, -272170,,,2972.9197605756663,2969.4,2976.8,,,,140,1695619811.678748,1695619500.0, -272171,,,0.4,0.4,0.4,,,,141,1695619811.6787844,1695619500.0, -272172,,,4.5,4.5,4.5,,,,142,1695619811.6788208,1695619500.0, -272173,,,1289.0,1289.0,1289.0,,,,143,1695619811.67886,1695619500.0, -272174,,,1.3622798311,0.74,2.49,,,,144,1695619811.678897,1695619500.0, -272175,,,1.2334125728999998,1.05,1.59,,,,145,1695619811.6789317,1695619500.0, -272176,,,1.2821165031333337,1.23,1.4,,,,151,1695619811.678965,1695619500.0, -272177,,,,,,,52280.5,206314.4000000004,152,1695619811.679,1695619500.0, -272178,,,,,,,41029.5,133216.89999999997,153,1695619811.679033,1695619500.0, -272179,,,0.1853183381666666,0.17,0.195,,,,154,1695619811.6790664,1695619500.0, -272180,,,0.15070438422,0.103,0.184,,,,155,1695619811.67913,1695619500.0, -272181,,,,,,,164354980.0,553117025.0,156,1695619811.6791673,1695619500.0, -272182,,,,,,,144010888.0,486971708.0,146,1695619811.6792023,1695619500.0, -272183,,,24.77307136,18.0,30.0,,,,55,1695619811.6792374,1695619500.0, -272184,,,0.26,0.26,0.26,,,,44,1695619811.679272,1695619500.0, -272185,,,0.0,0.0,0.0,,,,59,1695619811.679306,1695619500.0, -272186,,,0.0,0.0,0.0,,,,35,1695619811.6793408,1695619500.0, -272187,,,960.0281034192668,637.61,5698.65,,,,36,1695619811.679374,1695619500.0, -272188,,,21.804560436666662,21.0,23.0,,,,54,1695619811.6794074,1695619500.0, -272189,,,8581.576429959487,8581.5432,8581.6001,,,,41,1695619811.6794405,1695619500.0, -272190,,,,,,,52.36550154,239.29611705999693,40,1695619811.6794734,1695619500.0,1695340445.859198 -272191,,,,,,,1052.4878,581.6629,24,1695619811.67951,1695619500.0, -272192,,,10.020000151666668,10.0,10.1,,,,50,1695619811.679543,1695619500.0, -272193,,,123.731494803,123.2,123.9,,,,51,1695619811.6795764,1695619500.0, -272194,,,0.08620836299,0.086,0.087,,,,47,1695619811.67961,1695619500.0, -272195,,,,,,,10.438989,2.229875999999999,48,1695619811.6796436,1695619500.0, -272196,,,112.27665483559998,112.1,112.46,,,,49,1695619811.6796806,1695619500.0, -272198,,,5.218312405090525,1.14250972695134,18.6021475859434,,,,3,1695619811.6797504,1695619500.0, -272199,,,46.44186434074635,0.733702964536095,449.843837077014,,,,134,1695619811.6797838,1695619500.0, -272200,,,702.9822438658334,512.53,3061.96,,,,25,1695619811.6798167,1695619500.0, -272201,,,,,,,4760.1757,342.83910000000014,26,1695619811.6798496,1695619500.0, -272202,,,,,,,0.0018,0.0,27,1695619811.6798823,1695619500.0, -272203,,,125.18682546536664,124.27,125.7,,,,28,1695619811.6799152,1695619500.0, -272204,,,257.1756152201667,119.2,2636.69,,,,29,1695619811.6799493,1695619500.0, -272205,,,,,,,3821.4244,239.58289999999988,30,1695619811.679983,1695619500.0, -272206,,,,,,,2.4905,0.0,31,1695619811.680127,1695619500.0, -272207,,,125.18682752463332,124.27,125.7,,,,56,1695619811.6801665,1695619500.0, -272208,,,363.0,363.0,363.0,,,,58,1695619811.6801996,1695619500.0, -272209,,,100.0,100.0,100.0,,,,57,1695619811.6802323,1695619500.0, -272210,,,70.962763288,70.9,71.1,,,,52,1695619811.6802654,1695619500.0, -272211,,,70.99999357866665,70.9,71.1,,,,53,1695619811.6802988,1695619500.0, -272212,,,58.90219790666667,58.0,59.0,,,,13,1695619811.680331,1695619500.0, -272213,,,-59.44820465333333,-61.0,-58.0,,,,5,1695619811.6803632,1695619500.0, -272214,,,,,,,65.633,9.142999999999994,6,1695619811.6803956,1695619500.0, -272215,,,,,,,0.125,9.142999999999974,7,1695619811.68043,1695619500.0, -272216,,,14.220076136666666,0.0,711.0,,,,8,1695619811.680462,1695619500.0, -272217,,,58.64806431,0.0,1161.0,,,,9,1695619811.6804962,1695619500.0, -272218,,,54.37326010333334,0.0,1159.0,,,,10,1695619811.680529,1695619500.0, -272219,,,0.0123298880666666,0.0,0.62,,,,11,1695619811.6805625,1695619500.0, -272220,,,120.95247387666664,119.0,121.0,,,,12,1695619811.680594,1695619500.0, -272221,,,0.4878008113333334,0.0,9.685,,,,22,1695619811.6806262,1695619500.0, -272222,,,-58.86217667000001,-60.0,-57.0,,,,14,1695619811.680658,1695619500.0, -272223,,,,,,,476.668,35.21600000000001,15,1695619811.6806908,1695619500.0, -272224,,,,,,,0.661,35.21599999999888,16,1695619811.680723,1695619500.0, -272225,,,101.94773094000006,91.0,137.0,,,,17,1695619811.680755,1695619500.0, -272226,,,118.02890304333332,105.0,156.0,,,,18,1695619811.680787,1695619500.0, -272227,,,57.85501947999999,0.0,110.0,,,,19,1695619811.68082,1695619500.0, -272228,,,0.8642986685999997,0.66,1.0,,,,20,1695619811.680852,1695619500.0, -272229,,,129.87553033999998,129.0,130.0,,,,21,1695619811.680886,1695619500.0, -272230,,,0.9116180975200004,0.81,1.206,,,,46,1695619811.68092,1695619500.0, -272231,,,0.0,0.0,0.0,,,,45,1695620111.876131,1695619800.0, -272232,,,69.1,69.1,69.1,,,,135,1695620111.8763506,1695619800.0, -272233,,,32.1,32.1,32.1,,,,136,1695620111.8764164,1695619800.0, -272234,,,14.4,14.4,14.4,,,,137,1695620111.8764646,1695619800.0, -272235,,,24.164991642,24.1,24.3,,,,138,1695620111.876515,1695619800.0, -272236,,,947.1777995023332,944.7,951.1,,,,139,1695620111.876555,1695619800.0, -272237,,,2971.792195743,2967.9,2974.2,,,,140,1695620111.8766055,1695619800.0, -272238,,,0.4,0.4,0.4,,,,141,1695620111.876645,1695619800.0, -272239,,,4.5,4.5,4.5,,,,142,1695620111.8766856,1695619800.0, -272240,,,1289.0,1289.0,1289.0,,,,143,1695620111.8767233,1695619800.0, -272241,,,1.2441689993666665,0.82,2.49,,,,144,1695620111.8767612,1695619800.0, -272242,,,1.3591038960666668,1.17,1.59,,,,145,1695620111.876818,1695619800.0, -272243,,,1.3317019408666668,1.26,1.4,,,,151,1695620111.876856,1695619800.0, -272244,,,,,,,52333.6,206367.5000000004,152,1695620111.876919,1695619800.0, -272245,,,,,,,41072.9,133260.29999999996,153,1695620111.8769577,1695619800.0, -272246,,,0.1859658064233333,0.169,0.199,,,,154,1695620111.8769956,1695619800.0, -272247,,,0.1518075448333333,0.103,0.188,,,,155,1695620111.877033,1695619800.0, -272248,,,,,,,164574834.0,553336879.0,156,1695620111.877104,1695619800.0, -272249,,,,,,,144215273.0,487176093.0,146,1695620111.8771565,1695619800.0, -272250,,,24.77982045000001,18.0,30.0,,,,55,1695620111.877229,1695619800.0, -272251,,,0.26,0.26,0.26,,,,44,1695620111.8772724,1695619800.0, -272252,,,0.0,0.0,0.0,,,,59,1695620111.8773098,1695619800.0, -272253,,,0.0,0.0,0.0,,,,35,1695620111.877352,1695619800.0, -272254,,,5010.571129899199,1546.6,7199.85,,,,36,1695620111.877398,1695619800.0, -272255,,,23.190837806666664,23.0,24.0,,,,54,1695620111.8774354,1695619800.0, -272256,,,8581.809495307,8581.6001,8582.02,,,,41,1695620111.8774812,1695619800.0, -272257,,,,,,,52.5382483999999,239.46886391999683,40,1695620111.877528,1695619800.0,1695340445.859198 -272258,,,,,,,1052.9077,582.0827999999999,24,1695620111.8775673,1695619800.0, -272259,,,10.0,10.0,10.0,,,,50,1695620111.8776371,1695619800.0, -272260,,,122.92551693433332,122.3,123.8,,,,51,1695620111.8776937,1695619800.0, -272261,,,0.0867999163166666,0.086,0.087,,,,47,1695620111.8777375,1695619800.0, -272262,,,,,,,10.439782,2.230668999999999,48,1695620111.8777835,1695619800.0, -272263,,,112.220254181,112.1,112.46,,,,49,1695620111.877831,1695619800.0, -272265,,,4.968850148599167,1.14250972695134,25.2031536628188,,,,3,1695620111.8779244,1695619800.0, -272266,,,1.13990888547298,0.732809942950511,2.08189068643469,,,,134,1695620111.8779633,1695619800.0, -272267,,,2923.391667184667,1426.82,4656.31,,,,25,1695620111.8780024,1695619800.0, -272268,,,,,,,4760.4124,343.0758000000005,26,1695620111.8780684,1695619800.0, -272269,,,,,,,0.0018,0.0,27,1695620111.8781545,1695619800.0, -272270,,,124.5471984681,124.12,125.8,,,,28,1695620111.8782034,1695619800.0, -272271,,,2087.122360540167,119.78,2549.0,,,,29,1695620111.8782413,1695619800.0, -272272,,,,,,,3821.6076,239.76609999999985,30,1695620111.8782794,1695619800.0, -272273,,,,,,,2.4905,0.0,31,1695620111.878321,1695619800.0, -272274,,,124.5471970914,124.12,125.8,,,,56,1695620111.8783605,1695619800.0, -272275,,,363.0,363.0,363.0,,,,58,1695620111.8784006,1695619800.0, -272276,,,100.0,100.0,100.0,,,,57,1695620111.878439,1695619800.0, -272277,,,70.9,70.9,70.9,,,,52,1695620111.878998,1695619800.0, -272278,,,71.04644185866667,70.9,71.1,,,,53,1695620111.87906,1695619800.0, -272279,,,58.68468943333333,58.0,60.0,,,,13,1695620111.8791387,1695619800.0, -272280,,,-59.87589238666666,-61.0,-59.0,,,,5,1695620111.8791833,1695619800.0, -272281,,,,,,,65.636,9.145999999999994,6,1695620111.8792222,1695619800.0, -272282,,,,,,,0.128,9.145999999999974,7,1695620111.8792696,1695619800.0, -272283,,,32.84412895666667,0.0,703.0,,,,8,1695620111.8793106,1695619800.0, -272284,,,120.11395524,0.0,1148.0,,,,9,1695620111.879348,1695619800.0, -272285,,,110.43384553666668,0.0,1144.0,,,,10,1695620111.879387,1695619800.0, -272286,,,0.0293776244666666,0.0,0.63,,,,11,1695620111.8794248,1695619800.0, -272287,,,119.95730948,118.0,121.0,,,,12,1695620111.879465,1695619800.0, -272288,,,1.00825325871,0.0,9.56,,,,22,1695620111.8795097,1695619800.0, -272289,,,-58.75543249333332,-60.0,-57.0,,,,14,1695620111.8795476,1695619800.0, -272290,,,,,,,476.677,35.22500000000002,15,1695620111.8795862,1695619800.0, -272291,,,,,,,0.67,35.22499999999888,16,1695620111.8796248,1695619800.0, -272292,,,100.88386750666676,91.0,121.0,,,,17,1695620111.8796625,1695619800.0, -272293,,,116.00857495999998,105.0,132.0,,,,18,1695620111.8797023,1695619800.0, -272294,,,55.155313490000005,0.0,93.0,,,,19,1695620111.8797388,1695619800.0, -272295,,,0.8708541430666662,0.71,1.0,,,,20,1695620111.8797755,1695619800.0, -272296,,,128.62459991,127.0,129.0,,,,21,1695620111.8798134,1695619800.0, -272297,,,0.9032180827066674,0.814,1.03,,,,46,1695620111.8798518,1695619800.0, -272298,,,0.0,0.0,0.0,,,,45,1695620412.5281796,1695620100.0, -272299,,,69.1,69.1,69.1,,,,135,1695620412.528391,1695620100.0, -272300,,,32.1,32.1,32.1,,,,136,1695620412.5284448,1695620100.0, -272301,,,14.4,14.4,14.4,,,,137,1695620412.528519,1695620100.0, -272302,,,24.210009404,24.1,24.5,,,,138,1695620412.528567,1695620100.0, -272303,,,948.8587118976666,945.4,959.0,,,,139,1695620412.5286229,1695620100.0, -272304,,,2970.0778660006667,2960.0,2973.5,,,,140,1695620412.5286782,1695620100.0, -272305,,,0.4,0.4,0.4,,,,141,1695620412.5287266,1695620100.0, -272306,,,4.5,4.5,4.5,,,,142,1695620412.5287669,1695620100.0, -272307,,,1289.0,1289.0,1289.0,,,,143,1695620412.5288064,1695620100.0, -272308,,,1.0751466265333334,0.78,1.32,,,,144,1695620412.528864,1695620100.0, -272309,,,1.1294993267,1.09,1.17,,,,145,1695620412.5289292,1695620100.0, -272310,,,1.2329726690333336,1.22,1.26,,,,151,1695620412.5289736,1695620100.0, -272311,,,,,,,52386.7,206420.6000000004,152,1695620412.52902,1695620100.0, -272312,,,,,,,41115.9,133303.29999999996,153,1695620412.529061,1695620100.0, -272313,,,0.1854078615166667,0.173,0.196,,,,154,1695620412.5291543,1695620100.0, -272314,,,0.1500758630333333,0.112,0.183,,,,155,1695620412.529198,1695620100.0, -272315,,,,,,,164792261.0,553554306.0,156,1695620412.5292375,1695620100.0, -272316,,,,,,,144417240.0,487378060.0,146,1695620412.529276,1695620100.0, -272317,,,24.50148002666667,18.0,30.0,,,,55,1695620412.5293214,1695620100.0, -272318,,,0.26,0.26,0.26,,,,44,1695620412.5293612,1695620100.0, -272319,,,0.0,0.0,0.0,,,,59,1695620412.5294003,1695620100.0, -272320,,,0.0,0.0,0.0,,,,35,1695620412.529451,1695620100.0, -272321,,,1395.4296924777002,657.89,2361.95,,,,36,1695620412.5294993,1695620100.0, -272322,,,24.384157406666667,24.0,25.0,,,,54,1695620412.5295477,1695620100.0, -272323,,,8582.095266604803,8582.02,8582.1431,,,,41,1695620412.5295875,1695620100.0, -272324,,,,,,,52.5888917399999,239.51950725999683,40,1695620412.529634,1695620100.0,1695340445.859198 -272325,,,,,,,1053.0308,582.2058999999999,24,1695620412.5296774,1695620100.0, -272326,,,10.0,10.0,10.0,,,,50,1695620412.529719,1695620100.0, -272327,,,123.45996071700002,123.3,123.8,,,,51,1695620412.529759,1695620100.0, -272328,,,0.0862001512666666,0.086,0.087,,,,47,1695620412.529797,1695620100.0, -272329,,,,,,,10.440576,2.231463,48,1695620412.5298374,1695620100.0, -272330,,,112.2019693214,111.74,112.46,,,,49,1695620412.529879,1695620100.0, -272332,,,2.5981411652807687,1.15428916393416,5.92277623334043,,,,3,1695620412.5299678,1695620100.0, -272333,,,2.2607621875820985,0.70082539911491,12.0368614558814,,,,134,1695620412.5300083,1695620100.0, -272334,,,1274.6754872272666,540.22,2242.96,,,,25,1695620412.5300596,1695620100.0, -272335,,,,,,,4760.5229,343.1863000000003,26,1695620412.5301373,1695620100.0, -272336,,,,,,,0.0018,0.0,27,1695620412.5301857,1695620100.0, -272337,,,125.24321290526665,124.91,125.52,,,,28,1695620412.530233,1695620100.0, -272338,,,120.7533309562,117.67,134.1,,,,29,1695620412.5302796,1695620100.0, -272339,,,,,,,3821.6202,239.77869999999984,30,1695620412.5303216,1695620100.0, -272340,,,,,,,2.4905,0.0,31,1695620412.5303648,1695620100.0, -272341,,,125.24321343693336,124.91,125.52,,,,56,1695620412.5304136,1695620100.0, -272342,,,363.0,363.0,363.0,,,,58,1695620412.5304537,1695620100.0, -272343,,,100.0,100.0,100.0,,,,57,1695620412.5304923,1695620100.0, -272344,,,71.07053697133333,70.9,71.1,,,,52,1695620412.530534,1695620100.0, -272345,,,70.9,70.9,70.9,,,,53,1695620412.530584,1695620100.0, -272346,,,59.41219319,59.0,60.0,,,,13,1695620412.5311654,1695620100.0, -272347,,,-59.59987796666667,-60.0,-59.0,,,,5,1695620412.5312524,1695620100.0, -272348,,,,,,,65.637,9.146999999999998,6,1695620412.5313232,1695620100.0, -272349,,,,,,,0.129,9.146999999999974,7,1695620412.5313773,1695620100.0, -272350,,,21.517249356666667,0.0,703.0,,,,8,1695620412.5314236,1695620100.0, -272351,,,60.78380331333334,0.0,1138.0,,,,9,1695620412.5314698,1695620100.0, -272352,,,54.250778540000006,0.0,1128.0,,,,10,1695620412.5315104,1695620100.0, -272353,,,0.0190471985,0.0,0.63,,,,11,1695620412.5315502,1695620100.0, -272354,,,120.66900624333331,119.0,121.0,,,,12,1695620412.531627,1695620100.0, -272355,,,0.5111703301033333,0.0,9.577,,,,22,1695620412.5316846,1695620100.0, -272356,,,-59.19928101666667,-60.0,-58.0,,,,14,1695620412.531729,1695620100.0, -272357,,,,,,,476.685,35.233000000000004,15,1695620412.5317748,1695620100.0, -272358,,,,,,,0.678,35.23299999999888,16,1695620412.531821,1695620100.0, -272359,,,100.71604887,91.0,124.0,,,,17,1695620412.531862,1695620100.0, -272360,,,116.21421807666668,105.0,150.0,,,,18,1695620412.5319033,1695620100.0, -272361,,,56.261779699999984,0.0,117.0,,,,19,1695620412.5319445,1695620100.0, -272362,,,0.8684302102333336,0.62,1.0,,,,20,1695620412.531989,1695620100.0, -272363,,,129.17244735666668,128.0,130.0,,,,21,1695620412.5320363,1695620100.0, -272364,,,0.8998978649466668,0.816,1.154,,,,46,1695620412.5321064,1695620100.0, -272365,,,0.0,0.0,0.0,,,,45,1695620711.9627187,1695620400.0, -272366,,,69.1,69.1,69.1,,,,135,1695620711.962927,1695620400.0, -272367,,,32.1,32.1,32.1,,,,136,1695620711.9629807,1695620400.0, -272368,,,14.4,14.4,14.4,,,,137,1695620711.9630277,1695620400.0, -272369,,,24.208421031,24.1,24.3,,,,138,1695620711.96307,1695620400.0, -272370,,,948.63289772,945.0,951.5,,,,139,1695620711.963147,1695620400.0, -272371,,,2970.337120175333,2967.4,2974.0,,,,140,1695620711.9631994,1695620400.0, -272372,,,0.4,0.4,0.4,,,,141,1695620711.9632404,1695620400.0, -272373,,,4.5,4.5,4.5,,,,142,1695620711.9632816,1695620400.0, -272374,,,1289.0,1289.0,1289.0,,,,143,1695620711.9633217,1695620400.0, -272375,,,1.305819278466667,1.06,1.76,,,,144,1695620711.9633584,1695620400.0, -272376,,,1.2368803650666669,1.17,1.3,,,,145,1695620711.9634027,1695620400.0, -272377,,,1.247846579666667,1.23,1.27,,,,151,1695620711.9634497,1695620400.0, -272378,,,,,,,52439.7,206473.6000000004,152,1695620711.963493,1695620400.0, -272379,,,,,,,41158.7,133346.09999999995,153,1695620711.9635303,1695620400.0, -272380,,,0.18503389775,0.172,0.197,,,,154,1695620711.9635751,1695620400.0, -272381,,,0.1498718575033333,0.108,0.181,,,,155,1695620711.963617,1695620400.0, -272382,,,,,,,165007300.0,553769345.0,156,1695620711.9636598,1695620400.0, -272383,,,,,,,144617094.0,487577914.0,146,1695620711.963698,1695620400.0, -272384,,,24.63646616,18.0,32.0,,,,55,1695620711.9637382,1695620400.0, -272385,,,0.26,0.26,0.26,,,,44,1695620711.9637856,1695620400.0, -272386,,,0.0,0.0,0.0,,,,59,1695620711.9638276,1695620400.0, -272387,,,0.0,0.0,0.0,,,,35,1695620711.9638708,1695620400.0, -272388,,,1395.6421353255002,657.0,1761.88,,,,36,1695620711.963924,1695620400.0, -272389,,,25.5774748,25.0,26.0,,,,54,1695620711.9639657,1695620400.0, -272390,,,8582.210362312495,8582.1431,8582.259,,,,41,1695620711.964008,1695620400.0, -272391,,,,,,,52.6365729999999,239.5671885199968,40,1695620711.9640496,1695620400.0,1695340445.859198 -272392,,,,,,,1053.1467,582.3217999999999,24,1695620711.964114,1695620400.0, -272393,,,10.0,10.0,10.0,,,,50,1695620711.9641914,1695620400.0, -272394,,,123.448049976,123.2,123.9,,,,51,1695620711.9642508,1695620400.0, -272395,,,0.086,0.086,0.086,,,,47,1695620711.964295,1695620400.0, -272396,,,,,,,10.44137,2.232256999999999,48,1695620711.964333,1695620400.0, -272397,,,112.55673657999344,112.46,112.64,,,,49,1695620711.9643698,1695620400.0, -272399,,,7.583139610280644,1.1412054043534,80.9443238652347,,,,3,1695620711.9644492,1695620400.0, -272400,,,1.350001924611794,0.66835080306462,5.79601757621463,,,,134,1695620711.9644933,1695620400.0, -272401,,,1275.437169976467,539.09,1638.96,,,,25,1695620711.9645436,1695620400.0, -272402,,,,,,,4760.6289,343.29230000000007,26,1695620711.964625,1695620400.0, -272403,,,,,,,0.0018,0.0,27,1695620711.9646907,1695620400.0, -272404,,,125.22862453573332,124.88,125.47,,,,28,1695620711.964735,1695620400.0, -272405,,,120.20921412539998,117.7,136.57,,,,29,1695620711.9647808,1695620400.0, -272406,,,,,,,3821.6301,239.78859999999983,30,1695620711.9648302,1695620400.0, -272407,,,,,,,2.4905,0.0,31,1695620711.9648669,1695620400.0, -272408,,,125.22862376980004,124.88,125.47,,,,56,1695620711.9649107,1695620400.0, -272409,,,363.0,363.0,363.0,,,,58,1695620711.9649544,1695620400.0, -272410,,,100.0,100.0,100.0,,,,57,1695620711.9649904,1695620400.0, -272411,,,71.1,71.1,71.1,,,,52,1695620711.9650264,1695620400.0, -272412,,,70.9,70.9,70.9,,,,53,1695620711.965062,1695620400.0, -272413,,,59.0,59.0,59.0,,,,13,1695620711.9651215,1695620400.0, -272414,,,-59.599464953333325,-61.0,-58.0,,,,5,1695620711.96517,1695620400.0, -272415,,,,,,,65.638,9.148000000000003,6,1695620711.9652092,1695620400.0, -272416,,,,,,,0.13,9.147999999999971,7,1695620711.9657364,1695620400.0, -272417,,,16.64179186,0.0,709.0,,,,8,1695620711.9658248,1695620400.0, -272418,,,61.26659541333333,0.0,1151.0,,,,9,1695620711.9658985,1695620400.0, -272419,,,56.27591631333334,0.0,1145.0,,,,10,1695620711.9659672,1695620400.0, -272420,,,0.0145017597666666,0.0,0.63,,,,11,1695620711.9660316,1695620400.0, -272421,,,120.57416928333332,119.0,121.0,,,,12,1695620711.9661498,1695620400.0, -272422,,,0.5137150497333334,0.0,9.651,,,,22,1695620711.9662182,1695620400.0, -272423,,,-58.89419921333333,-60.0,-58.0,,,,14,1695620711.966279,1695620400.0, -272424,,,,,,,476.693,35.240999999999985,15,1695620711.9663386,1695620400.0, -272425,,,,,,,0.686,35.240999999998884,16,1695620711.966398,1695620400.0, -272426,,,100.92363241999998,91.0,129.0,,,,17,1695620711.9664564,1695620400.0, -272427,,,117.32740840333337,105.0,144.0,,,,18,1695620711.966516,1695620400.0, -272428,,,57.76407598333335,0.0,109.0,,,,19,1695620711.9665768,1695620400.0, -272429,,,0.8619331921000001,0.65,1.0,,,,20,1695620711.9666352,1695620400.0, -272430,,,129.17339673666666,129.0,130.0,,,,21,1695620711.966695,1695620400.0, -272431,,,0.9084999968699994,0.812,1.119,,,,46,1695620711.966757,1695620400.0, -272432,,,0.0,0.0,0.0,,,,45,1695621011.9642296,1695620700.0, -272433,,,69.1,69.1,69.1,,,,135,1695621011.9643998,1695620700.0, -272434,,,32.1,32.1,32.1,,,,136,1695621011.9644444,1695620700.0, -272435,,,14.4,14.4,14.4,,,,137,1695621011.9644835,1695620700.0, -272436,,,24.171607483999995,24.1,24.3,,,,138,1695621011.964521,1695620700.0, -272437,,,947.369414161,944.5,950.6,,,,139,1695621011.9645555,1695620700.0, -272438,,,2971.5789871269994,2968.3,2974.4,,,,140,1695621011.9645903,1695620700.0, -272439,,,0.4,0.4,0.4,,,,141,1695621011.9646246,1695620700.0, -272440,,,4.5,4.5,4.5,,,,142,1695621011.964659,1695620700.0, -272441,,,1289.0,1289.0,1289.0,,,,143,1695621011.9646916,1695620700.0, -272442,,,1.1196606458,0.87,1.39,,,,144,1695621011.9647248,1695620700.0, -272443,,,1.1441403156666667,1.09,1.21,,,,145,1695621011.964757,1695620700.0, -272444,,,1.1988010201333337,1.18,1.24,,,,151,1695621011.9647903,1695620700.0, -272445,,,,,,,52492.7,206526.6000000004,152,1695621011.9648235,1695620700.0, -272446,,,,,,,41202.1,133389.49999999994,153,1695621011.964857,1695620700.0, -272447,,,0.1852656450133333,0.173,0.196,,,,154,1695621011.96489,1695620700.0, -272448,,,0.1514565237366666,0.112,0.18,,,,155,1695621011.964923,1695620700.0, -272449,,,,,,,165224389.0,553986434.0,156,1695621011.9649568,1695620700.0, -272450,,,,,,,144819237.0,487780057.0,146,1695621011.96499,1695620700.0, -272451,,,24.91711040000001,18.0,32.0,,,,55,1695621011.9650228,1695620700.0, -272452,,,0.26,0.26,0.26,,,,44,1695621011.9650583,1695620700.0, -272453,,,0.0,0.0,0.0,,,,59,1695621011.965122,1695620700.0, -272454,,,0.0,0.0,0.0,,,,35,1695621011.965159,1695620700.0, -272455,,,1425.7098734764672,683.82,2408.01,,,,36,1695621011.9651926,1695620700.0, -272456,,,26.76748308,26.0,27.0,,,,54,1695621011.9652257,1695620700.0, -272457,,,8582.329440219715,8582.259,8582.3779,,,,41,1695621011.9652574,1695620700.0, -272458,,,,,,,52.6854884599999,239.6161039799968,40,1695621011.9652898,1695620700.0,1695340445.859198 -272459,,,,,,,1053.2656,582.4406999999999,24,1695621011.9653246,1695620700.0, -272460,,,10.0,10.0,10.0,,,,50,1695621011.9653556,1695620700.0, -272461,,,123.51422847833334,123.3,123.9,,,,51,1695621011.9653883,1695620700.0, -272462,,,0.0862007763199999,0.086,0.087,,,,47,1695621011.9654217,1695620700.0, -272463,,,,,,,10.442164,2.233051,48,1695621011.965455,1695620700.0, -272464,,,112.4739834902,112.28,112.64,,,,49,1695621011.9655206,1695620700.0, -272466,,,4.54571584195741,1.12802234285095,80.9443238652347,,,,3,1695621011.9655924,1695620700.0, -272467,,,1.2804313927263766,0.652849479051201,5.79601757621463,,,,134,1695621011.9656248,1695620700.0, -272468,,,1286.5068195361337,545.38,2265.71,,,,25,1695621011.9656568,1695620700.0, -272469,,,,,,,4760.7364,343.39980000000014,26,1695621011.965689,1695620700.0, -272470,,,,,,,0.0018,0.0,27,1695621011.9657218,1695620700.0, -272471,,,125.34342539123335,125.02,125.61,,,,28,1695621011.9657545,1695620700.0, -272472,,,139.35323689353334,135.81,152.92,,,,29,1695621011.9657876,1695620700.0, -272473,,,,,,,3821.6415,239.80000000000015,30,1695621011.9658203,1695620700.0, -272474,,,,,,,2.4905,0.0,31,1695621011.9658527,1695620700.0, -272475,,,125.34342519593336,125.02,125.61,,,,56,1695621011.9658856,1695620700.0, -272476,,,363.0,363.0,363.0,,,,58,1695621011.965917,1695620700.0, -272477,,,100.0,100.0,100.0,,,,57,1695621011.9659483,1695620700.0, -272478,,,71.1,71.1,71.1,,,,52,1695621011.9659789,1695620700.0, -272479,,,70.79682052666666,70.5,70.9,,,,53,1695621011.9660118,1695620700.0, -272480,,,59.0,59.0,59.0,,,,13,1695621011.966045,1695620700.0, -272481,,,-59.27595123666667,-60.0,-58.0,,,,5,1695621011.9661026,1695620700.0, -272482,,,,,,,65.64,9.15,6,1695621011.9661396,1695620700.0, -272483,,,,,,,0.132,9.149999999999974,7,1695621011.9661727,1695620700.0, -272484,,,13.648362396666668,0.0,705.0,,,,8,1695621011.9662054,1695620700.0, -272485,,,49.33978205,0.0,1141.0,,,,9,1695621011.9662375,1695620700.0, -272486,,,45.15147461000001,0.0,1132.0,,,,10,1695621011.9662716,1695620700.0, -272487,,,0.0137120713333333,0.0,1.0,,,,11,1695621011.9663055,1695620700.0, -272488,,,120.81659816333332,119.0,121.0,,,,12,1695621011.966366,1695620700.0, -272489,,,0.41488471156,0.0,9.593,,,,22,1695621011.9663985,1695620700.0, -272490,,,-58.65049679333333,-60.0,-58.0,,,,14,1695621011.966429,1695620700.0, -272491,,,,,,,476.702,35.25,15,1695621011.9664598,1695620700.0, -272492,,,,,,,0.695,35.249999999998884,16,1695621011.9664917,1695620700.0, -272493,,,100.96005737333331,91.0,130.0,,,,17,1695621011.9665349,1695620700.0, -272494,,,116.85407704666667,104.0,148.0,,,,18,1695621011.9671304,1695620700.0, -272495,,,56.22249103666665,0.0,116.0,,,,19,1695621011.967173,1695620700.0, -272496,,,0.8661117646000001,0.62,1.0,,,,20,1695621011.967207,1695620700.0, -272497,,,129.18008420333334,128.0,130.0,,,,21,1695621011.9672408,1695620700.0, -272498,,,0.9045825891933332,0.807,1.143,,,,46,1695621011.9672744,1695620700.0, -272499,,,0.0,0.0,0.0,,,,45,1695621312.007401,1695621000.0, -272500,,,69.1,69.1,69.1,,,,135,1695621312.0076442,1695621000.0, -272501,,,32.1,32.1,32.1,,,,136,1695621312.0077634,1695621000.0, -272502,,,14.4,14.4,14.4,,,,137,1695621312.0078237,1695621000.0, -272503,,,24.16674430333333,24.1,24.3,,,,138,1695621312.007872,1695621000.0, -272504,,,946.9231641873332,943.7,951.8,,,,139,1695621312.0079217,1695621000.0, -272505,,,2972.026843127667,2967.1,2975.2,,,,140,1695621312.0079668,1695621000.0, -272506,,,0.4,0.4,0.4,,,,141,1695621312.0080116,1695621000.0, -272507,,,4.5,4.5,4.5,,,,142,1695621312.0080564,1695621000.0, -272508,,,1289.0,1289.0,1289.0,,,,143,1695621312.008132,1695621000.0, -272509,,,1.4065971904,0.98,2.41,,,,144,1695621312.0081732,1695621000.0, -272510,,,1.2803197094333332,1.13,1.47,,,,145,1695621312.008216,1695621000.0, -272511,,,1.2291615319,1.18,1.29,,,,151,1695621312.0082543,1695621000.0, -272512,,,,,,,52545.7,206579.6000000004,152,1695621312.0082977,1695621000.0, -272513,,,,,,,41245.3,133432.69999999995,153,1695621312.0083382,1695621000.0, -272514,,,0.1851931280999999,0.171,0.2,,,,154,1695621312.0083828,1695621000.0, -272515,,,0.1509678441266667,0.103,0.187,,,,155,1695621312.008429,1695621000.0, -272516,,,,,,,165439582.0,554201627.0,156,1695621312.008469,1695621000.0, -272517,,,,,,,145019364.0,487980184.0,146,1695621312.0085104,1695621000.0, -272518,,,24.58760278,16.0,31.0,,,,55,1695621312.0085845,1695621000.0, -272519,,,0.26,0.26,0.26,,,,44,1695621312.0086334,1695621000.0, -272520,,,0.0,0.0,0.0,,,,59,1695621312.0086756,1695621000.0, -272521,,,0.0,0.0,0.0,,,,35,1695621312.008716,1695621000.0, -272522,,,1365.3508928886329,715.43,2400.6,,,,36,1695621312.0087557,1695621000.0, -272523,,,28.11612069,27.0,29.0,,,,54,1695621312.008801,1695621000.0, -272524,,,8582.444562919869,8582.3779,8582.4927,,,,41,1695621312.0088568,1695621000.0, -272525,,,,,,,52.7327171799999,239.6633326999968,40,1695621312.0089018,1695621000.0,1695340445.859198 -272526,,,,,,,1053.3804,582.5554999999999,24,1695621312.0089436,1695621000.0, -272527,,,10.0,10.0,10.0,,,,50,1695621312.0089858,1695621000.0, -272528,,,123.44257639166666,123.4,123.5,,,,51,1695621312.0090258,1695621000.0, -272529,,,0.086,0.086,0.086,,,,47,1695621312.0090702,1695621000.0, -272530,,,,,,,10.442798,2.2336849999999995,48,1695621312.0091414,1695621000.0, -272531,,,112.38973180819998,112.28,112.46,,,,49,1695621312.0091903,1695621000.0, -272533,,,2.964169668291627,1.17601086281683,12.3518033115539,,,,3,1695621312.0092905,1695621000.0, -272534,,,1.1480613181564108,0.636021154783681,1.87998631900142,,,,134,1695621312.009344,1695621000.0, -272535,,,1291.0973648027996,579.27,2263.11,,,,25,1695621312.0093932,1695621000.0, -272536,,,,,,,4760.8433,343.5067000000008,26,1695621312.009437,1695621000.0, -272537,,,,,,,0.0018,0.0,27,1695621312.00948,1695621000.0, -272538,,,125.42140006986668,125.17,125.78,,,,28,1695621312.010378,1695621000.0, -272539,,,74.25179966473337,32.15,139.82,,,,29,1695621312.0104587,1695621000.0, -272540,,,,,,,3821.6494,239.8078999999998,30,1695621312.010511,1695621000.0, -272541,,,,,,,2.4905,0.0,31,1695621312.0105624,1695621000.0, -272542,,,125.42140048579996,125.17,125.78,,,,56,1695621312.010627,1695621000.0, -272543,,,363.0,363.0,363.0,,,,58,1695621312.0106788,1695621000.0, -272544,,,100.0,100.0,100.0,,,,57,1695621312.0107298,1695621000.0, -272545,,,71.06280358866667,70.9,71.1,,,,52,1695621312.0107732,1695621000.0, -272546,,,70.50801584133333,70.5,70.7,,,,53,1695621312.0108185,1695621000.0, -272547,,,58.33181968,58.0,59.0,,,,13,1695621312.0108588,1695621000.0, -272548,,,-59.42688920666667,-60.0,-59.0,,,,5,1695621312.010908,1695621000.0, -272549,,,,,,,65.642,9.151999999999994,6,1695621312.0109503,1695621000.0, -272550,,,,,,,0.134,9.151999999999974,7,1695621312.0109909,1695621000.0, -272551,,,31.61144844,0.0,705.0,,,,8,1695621312.011066,1695621000.0, -272552,,,77.80514405333332,0.0,1143.0,,,,9,1695621312.0111537,1695621000.0, -272553,,,67.76525818333332,0.0,1136.0,,,,10,1695621312.011197,1695621000.0, -272554,,,0.0278552138666666,0.0,0.63,,,,11,1695621312.0112448,1695621000.0, -272555,,,120.87231752666666,119.0,121.0,,,,12,1695621312.011294,1695621000.0, -272556,,,0.6532301026233334,0.0,9.601,,,,22,1695621312.011346,1695621000.0, -272557,,,-58.76074588333334,-61.0,-58.0,,,,14,1695621312.0113869,1695621000.0, -272558,,,,,,,476.71,35.25799999999998,15,1695621312.0114346,1695621000.0, -272559,,,,,,,0.703,35.25799999999889,16,1695621312.0114815,1695621000.0, -272560,,,100.64415493333335,91.0,123.0,,,,17,1695621312.0115263,1695621000.0, -272561,,,115.71862944333328,105.0,130.0,,,,18,1695621312.0115714,1695621000.0, -272562,,,55.3742283633333,0.0,86.0,,,,19,1695621312.0116212,1695621000.0, -272563,,,0.8702153826666669,0.73,1.0,,,,20,1695621312.0116985,1695621000.0, -272564,,,129.15678390666667,128.0,130.0,,,,21,1695621312.0117872,1695621000.0, -272565,,,0.8953008213733331,0.811,1.008,,,,46,1695621312.0118358,1695621000.0, -272566,,,0.0,0.0,0.0,,,,45,1695621612.0005443,1695621300.0, -272567,,,69.1,69.1,69.1,,,,135,1695621612.0010548,1695621300.0, -272568,,,32.1,32.1,32.1,,,,136,1695621612.001214,1695621300.0, -272569,,,14.4,14.4,14.4,,,,137,1695621612.0012674,1695621300.0, -272570,,,24.125000463,24.0,24.3,,,,138,1695621612.0013146,1695621300.0, -272571,,,945.815064313,942.3,950.7,,,,139,1695621612.0013585,1695621300.0, -272572,,,2973.131606876667,2968.3,2976.7,,,,140,1695621612.001409,1695621300.0, -272573,,,0.4,0.4,0.4,,,,141,1695621612.001452,1695621300.0, -272574,,,4.5,4.5,4.5,,,,142,1695621612.001495,1695621300.0, -272575,,,1289.0,1289.0,1289.0,,,,143,1695621612.001536,1695621300.0, -272576,,,1.379489292966667,1.08,1.84,,,,144,1695621612.0015757,1695621300.0, -272577,,,1.3504972615333335,1.27,1.44,,,,145,1695621612.0016165,1695621300.0, -272578,,,1.2719988337,1.24,1.3,,,,151,1695621612.0016563,1695621300.0, -272579,,,,,,,52598.8,206632.7000000004,152,1695621612.0016966,1695621300.0, -272580,,,,,,,41289.4,133476.79999999996,153,1695621612.0017362,1695621300.0, -272581,,,0.1859168361533333,0.172,0.199,,,,154,1695621612.0017753,1695621300.0, -272582,,,0.1543176075066666,0.105,0.194,,,,155,1695621612.001823,1695621300.0, -272583,,,,,,,165657760.0,554419805.0,156,1695621612.0018623,1695621300.0, -272584,,,,,,,145222724.0,488183544.0,146,1695621612.001901,1695621300.0, -272585,,,25.166876676666668,18.0,32.0,,,,55,1695621612.0019412,1695621300.0, -272586,,,0.26,0.26,0.26,,,,44,1695621612.0019796,1695621300.0, -272587,,,0.0,0.0,0.0,,,,59,1695621612.0020192,1695621300.0, -272588,,,0.0,0.0,0.0,,,,35,1695621612.0021155,1695621300.0, -272589,,,1378.3607371685669,575.5,2729.06,,,,36,1695621612.002162,1695621300.0, -272590,,,29.34421603,29.0,30.0,,,,54,1695621612.0022018,1695621300.0, -272591,,,8582.557832700575,8582.4927,8582.6071,,,,41,1695621612.002247,1695621300.0, -272592,,,,,,,52.7797813399999,239.7103968599968,40,1695621612.0022857,1695621300.0,1695340445.859198 -272593,,,,,,,1053.4948,582.6698999999999,24,1695621612.0023258,1695621300.0, -272594,,,10.0,10.0,10.0,,,,50,1695621612.0023632,1695621300.0, -272595,,,123.5,123.5,123.5,,,,51,1695621612.0024068,1695621300.0, -272596,,,0.086,0.086,0.086,,,,47,1695621612.002445,1695621300.0, -272597,,,,,,,10.442798,2.2336849999999995,48,1695621612.002483,1695621300.0, -272598,,,19.21664420846471,1.12848877845714,119.153317577483,,,,3,1695621612.0025203,1695621300.0, -272599,,,877.4084481414516,0.62899000803298,6085.21249974499,,,,134,1695621612.0025578,1695621300.0, -272600,,,1344.5356823396005,543.05,2696.89,,,,25,1695621612.0025954,1695621300.0, -272601,,,,,,,4760.9549,343.6183000000001,26,1695621612.0026324,1695621300.0, -272602,,,,,,,0.0018,0.0,27,1695621612.0026696,1695621300.0, -272603,,,125.54351888233332,125.19,126.01,,,,28,1695621612.002708,1695621300.0, -272604,,,33.813453181233335,31.8,47.93,,,,29,1695621612.0027487,1695621300.0, -272605,,,,,,,3821.6522,239.8107,30,1695621612.0027938,1695621300.0, -272606,,,,,,,2.4905,0.0,31,1695621612.0028334,1695621300.0, -272607,,,125.5435186211,125.19,126.01,,,,56,1695621612.0028777,1695621300.0, -272608,,,363.0,363.0,363.0,,,,58,1695621612.0029223,1695621300.0, -272609,,,100.0,100.0,100.0,,,,57,1695621612.0030086,1695621300.0, -272610,,,70.9,70.9,70.9,,,,52,1695621612.003122,1695621300.0, -272611,,,70.5,70.5,70.5,,,,53,1695621612.0031738,1695621300.0, -272612,,,58.7159084,58.0,60.0,,,,13,1695621612.0032134,1695621300.0, -272613,,,-59.37612648666666,-60.0,-58.0,,,,5,1695621612.0032558,1695621300.0, -272614,,,,,,,65.644,9.154000000000003,6,1695621612.003295,1695621300.0, -272615,,,,,,,0.136,9.153999999999977,7,1695621612.003333,1695621300.0, -272616,,,20.357514233333333,0.0,707.0,,,,8,1695621612.0033703,1695621300.0, -272617,,,64.56911936666665,0.0,1145.0,,,,9,1695621612.003407,1695621300.0, -272618,,,58.56572691999999,0.0,1135.0,,,,10,1695621612.0034444,1695621300.0, -272619,,,0.0181163096333333,0.0,0.64,,,,11,1695621612.003482,1695621300.0, -272620,,,120.89384427333331,119.0,121.0,,,,12,1695621612.0035317,1695621300.0, -272621,,,0.5414881991533333,0.0,9.61,,,,22,1695621612.0035682,1695621300.0, -272622,,,-59.49822921999999,-61.0,-58.0,,,,14,1695621612.0036154,1695621300.0, -272623,,,,,,,476.719,35.267,15,1695621612.0036533,1695621300.0, -272624,,,,,,,0.712,35.26699999999889,16,1695621612.0036912,1695621300.0, -272625,,,110.1418281833334,91.0,137.0,,,,17,1695621612.003728,1695621300.0, -272626,,,125.92259590666671,105.0,153.0,,,,18,1695621612.0037656,1695621300.0, -272627,,,58.39341346666663,0.0,114.0,,,,19,1695621612.0038023,1695621300.0, -272628,,,0.8749857115000002,0.67,1.0,,,,20,1695621612.00384,1695621300.0, -272629,,,129.1942845333333,128.0,130.0,,,,21,1695621612.003881,1695621300.0, -272630,,,0.9733614729833332,0.812,1.185,,,,46,1695621612.0039182,1695621300.0, -272631,,,0.0,0.0,0.0,,,,45,1695621911.9299295,1695621600.0, -272632,,,69.1,69.1,69.1,,,,135,1695621911.9302025,1695621600.0, -272633,,,32.1,32.1,32.1,,,,136,1695621911.9302654,1695621600.0, -272634,,,14.4,14.4,14.4,,,,137,1695621911.930314,1695621600.0, -272635,,,24.17166749,24.0,24.3,,,,138,1695621911.9303606,1695621600.0, -272636,,,947.485068968,940.9,951.8,,,,139,1695621911.9304054,1695621600.0, -272637,,,2971.4732552200003,2967.1,2978.1,,,,140,1695621911.930451,1695621600.0, -272638,,,0.4,0.4,0.4,,,,141,1695621911.930493,1695621600.0, -272639,,,4.5,4.5,4.5,,,,142,1695621911.9305394,1695621600.0, -272640,,,1289.0,1289.0,1289.0,,,,143,1695621911.930581,1695621600.0, -272641,,,1.2713226723999995,0.97,1.6,,,,144,1695621911.930624,1695621600.0, -272642,,,1.3096675811666665,1.24,1.39,,,,145,1695621911.9306908,1695621600.0, -272643,,,1.2733332122666663,1.25,1.3,,,,151,1695621911.9307582,1695621600.0, -272644,,,,,,,52651.8,206685.7000000004,152,1695621911.9308598,1695621600.0, -272645,,,,,,,41332.6,133519.99999999994,153,1695621911.93092,1695621600.0, -272646,,,0.1850520175466666,0.171,0.198,,,,154,1695621911.930974,1695621600.0, -272647,,,0.1509895226533333,0.103,0.189,,,,155,1695621911.931029,1695621600.0, -272648,,,,,,,165872781.0,554634826.0,156,1695621911.9311106,1695621600.0, -272649,,,,,,,145422597.0,488383417.0,146,1695621911.9311688,1695621600.0, -272650,,,24.850903310000003,19.0,33.0,,,,55,1695621911.9312184,1695621600.0, -272651,,,0.26,0.26,0.26,,,,44,1695621911.9312696,1695621600.0, -272652,,,0.0,0.0,0.0,,,,59,1695621911.93132,1695621600.0, -272653,,,0.0,0.0,0.0,,,,35,1695621911.9313736,1695621600.0, -272654,,,1399.3719159466004,680.72,2412.3,,,,36,1695621911.9314249,1695621600.0, -272655,,,30.53061045333333,30.0,31.0,,,,54,1695621911.931475,1695621600.0, -272656,,,8582.674903012272,8582.6071,8582.724,,,,41,1695621911.931528,1695621600.0, -272657,,,,,,,52.8278739999999,239.7584895199968,40,1695621911.9315808,1695621600.0,1695340445.859198 -272658,,,,,,,1053.6117,582.7867999999999,24,1695621911.9316325,1695621600.0, -272659,,,10.0,10.0,10.0,,,,50,1695621911.931681,1695621600.0, -272660,,,123.31150155165165,123.3,123.4,,,,51,1695621911.9317317,1695621600.0, -272661,,,0.0868849877515515,0.086,0.087,,,,47,1695621911.9317827,1695621600.0, -272662,,,,,,,10.444543,2.235429999999999,48,1695621911.9318345,1695621600.0, -272663,,,112.82,112.82,112.82,,,,49,1695621911.9318836,1695621600.0, -272665,,,3.812665718410467,1.2071665674967,16.8155843069683,,,,3,1695621911.931987,1695621600.0, -272666,,,0.9754986817860516,0.75894335420729,1.42436757006958,,,,134,1695621911.932035,1695621600.0, -272667,,,1365.7746777568996,648.23,2379.58,,,,25,1695621911.9321222,1695621600.0, -272668,,,,,,,4761.0691,343.7325000000001,26,1695621911.9321814,1695621600.0, -272669,,,,,,,0.0018,0.0,27,1695621911.9322317,1695621600.0, -272670,,,125.5558281604,125.06,126.01,,,,28,1695621911.9322834,1695621600.0, -272671,,,33.59359704853332,30.79,41.93,,,,29,1695621911.9323325,1695621600.0, -272672,,,,,,,3821.6549,239.8134,30,1695621911.9323812,1695621600.0, -272673,,,,,,,2.4905,0.0,31,1695621911.9324317,1695621600.0, -272674,,,125.55582796043332,125.06,126.01,,,,56,1695621911.932485,1695621600.0, -272675,,,363.0,363.0,363.0,,,,58,1695621911.9325373,1695621600.0, -272676,,,100.0,100.0,100.0,,,,57,1695621911.9325886,1695621600.0, -272677,,,70.9,70.9,70.9,,,,52,1695621911.9326391,1695621600.0, -272678,,,70.511941238,70.5,70.7,,,,53,1695621911.9327185,1695621600.0, -272679,,,60.0,60.0,60.0,,,,13,1695621911.932773,1695621600.0, -272680,,,-59.52416525666668,-60.0,-58.0,,,,5,1695621911.932823,1695621600.0, -272681,,,,,,,65.645,9.154999999999994,6,1695621911.9328723,1695621600.0, -272682,,,,,,,0.137,9.154999999999974,7,1695621911.932921,1695621600.0, -272683,,,19.921608563333333,0.0,706.0,,,,8,1695621911.9329703,1695621600.0, -272684,,,53.27925254666667,0.0,1175.0,,,,9,1695621911.9330196,1695621600.0, -272685,,,47.51293393,0.0,968.0,,,,10,1695621911.9330702,1695621600.0, -272686,,,0.0188574432,0.0,0.62,,,,11,1695621911.933172,1695621600.0, -272687,,,120.89333428666669,119.0,121.0,,,,12,1695621911.9332302,1695621600.0, -272688,,,0.4476940914966667,0.0,9.735,,,,22,1695621911.933282,1695621600.0, -272689,,,-58.851335446666674,-60.0,-58.0,,,,14,1695621911.93334,1695621600.0, -272690,,,,,,,476.728,35.27600000000001,15,1695621911.9333932,1695621600.0, -272691,,,,,,,0.721,35.27599999999889,16,1695621911.9334457,1695621600.0, -272692,,,100.78346162999998,90.0,135.0,,,,17,1695621911.9334953,1695621600.0, -272693,,,117.61922665666664,105.0,152.0,,,,18,1695621911.9335496,1695621600.0, -272694,,,59.017091760000014,0.0,114.0,,,,19,1695621911.933601,1695621600.0, -272695,,,0.8584500168333331,0.65,1.0,,,,20,1695621911.933655,1695621600.0, -272696,,,129.16985602333332,128.0,130.0,,,,21,1695621911.9337077,1695621600.0, -272697,,,0.9103055278633336,0.818,1.175,,,,46,1695621911.9337614,1695621600.0, -272698,,,0.0,0.0,0.0,,,,45,1695622212.0777574,1695621900.0, -272699,,,69.1,69.1,69.1,,,,135,1695622212.0779295,1695621900.0, -272700,,,32.1,32.1,32.1,,,,136,1695622212.077978,1695621900.0, -272701,,,14.4,14.4,14.4,,,,137,1695622212.0780177,1695621900.0, -272702,,,24.16305772633333,24.0,24.3,,,,138,1695622212.0780556,1695621900.0, -272703,,,947.375262907,940.9,951.2,,,,139,1695622212.078124,1695621900.0, -272704,,,2971.5745184706666,2967.8,2978.1,,,,140,1695622212.078164,1695621900.0, -272705,,,0.4,0.4,0.4,,,,141,1695622212.0782003,1695621900.0, -272706,,,4.5,4.5,4.5,,,,142,1695622212.078235,1695621900.0, -272707,,,1289.0,1289.0,1289.0,,,,143,1695622212.0782695,1695621900.0, -272708,,,1.3113216088666666,1.03,1.67,,,,144,1695622212.0783026,1695621900.0, -272709,,,1.3150860662,1.24,1.38,,,,145,1695622212.0783362,1695621900.0, -272710,,,1.2819025531,1.26,1.3,,,,151,1695622212.078369,1695621900.0, -272711,,,,,,,52704.9,206738.8000000004,152,1695622212.0784023,1695621900.0, -272712,,,,,,,41376.2,133563.59999999995,153,1695622212.0784354,1695621900.0, -272713,,,0.1856410014999999,0.171,0.199,,,,154,1695622212.0784683,1695621900.0, -272714,,,0.1523143354966666,0.111,0.191,,,,155,1695622212.0785007,1695621900.0, -272715,,,,,,,166090283.0,554852328.0,156,1695622212.0785358,1695621900.0, -272716,,,,,,,145625065.0,488585885.0,146,1695622212.078569,1695621900.0, -272717,,,25.03431948333333,18.0,31.0,,,,55,1695622212.0786045,1695621900.0, -272718,,,0.26,0.26,0.26,,,,44,1695622212.0786388,1695621900.0, -272719,,,0.0,0.0,0.0,,,,59,1695622212.078674,1695621900.0, -272720,,,0.0,0.0,0.0,,,,35,1695622212.0787098,1695621900.0, -272721,,,1402.515870953467,681.35,1689.33,,,,36,1695622212.0787437,1695621900.0, -272722,,,31.71733671333333,31.0,32.0,,,,54,1695622212.0787776,1695621900.0, -272723,,,8582.79163694684,8582.724,8582.8411,,,,41,1695622212.078811,1695621900.0, -272724,,,,,,,52.8760489399999,239.8066644599968,40,1695622212.0788434,1695621900.0,1695340445.859198 -272725,,,,,,,1053.7288,582.9039,24,1695622212.07888,1695621900.0, -272726,,,10.0,10.0,10.0,,,,50,1695622212.0789125,1695621900.0, -272727,,,124.048189315,123.4,124.3,,,,51,1695622212.0789444,1695621900.0, -272728,,,0.086,0.086,0.086,,,,47,1695622212.0789778,1695621900.0, -272729,,,,,,,10.44486,2.235747,48,1695622212.0790095,1695621900.0, -272730,,,112.659355163,112.64,112.82,,,,49,1695622212.079042,1695621900.0, -272732,,,23.123335810446747,1.15399425116477,129.549266979219,,,,3,1695622212.0791335,1695621900.0, -272733,,,527.2757646098776,0.673464417431041,3033.97733833699,,,,134,1695622212.0791671,1695621900.0, -272734,,,1363.5373603715332,641.84,1645.9,,,,25,1695622212.0791988,1695621900.0, -272735,,,,,,,4761.183,343.8464000000004,26,1695622212.079232,1695621900.0, -272736,,,,,,,0.0018,0.0,27,1695622212.079265,1695621900.0, -272737,,,125.71968186613331,125.48,125.95,,,,28,1695622212.0792987,1695621900.0, -272738,,,38.9922340312,32.41,52.04,,,,29,1695622212.0793324,1695621900.0, -272739,,,,,,,3821.6581,239.8166000000001,30,1695622212.0793643,1695621900.0, -272740,,,,,,,2.4905,0.0,31,1695622212.0793972,1695621900.0, -272741,,,125.71968150323332,125.48,125.95,,,,56,1695622212.079434,1695621900.0, -272742,,,363.0,363.0,363.0,,,,58,1695622212.0794687,1695621900.0, -272743,,,100.0,100.0,100.0,,,,57,1695622212.0795033,1695621900.0, -272744,,,70.9,70.9,70.9,,,,52,1695622212.079538,1695621900.0, -272745,,,70.50801615133334,70.5,70.7,,,,53,1695622212.0795722,1695621900.0, -272746,,,60.0,60.0,60.0,,,,13,1695622212.079606,1695621900.0, -272747,,,-59.251903706666674,-60.0,-58.0,,,,5,1695622212.0796387,1695621900.0, -272748,,,,,,,65.646,9.156,6,1695622212.0796716,1695621900.0, -272749,,,,,,,0.138,9.155999999999974,7,1695622212.0797064,1695621900.0, -272750,,,14.624748053333333,0.0,714.0,,,,8,1695622212.0799017,1695621900.0, -272751,,,58.50767246666666,0.0,1174.0,,,,9,1695622212.0799403,1695621900.0, -272752,,,54.36881910666667,0.0,1171.0,,,,10,1695622212.0799742,1695621900.0, -272753,,,0.0124244065,0.0,0.61,,,,11,1695622212.0800085,1695621900.0, -272754,,,121.08068818333334,120.0,122.0,,,,12,1695622212.0800433,1695621900.0, -272755,,,0.4840890166233333,0.0,9.727,,,,22,1695622212.0801053,1695621900.0, -272756,,,-59.15081897,-61.0,-58.0,,,,14,1695622212.0801437,1695621900.0, -272757,,,,,,,476.736,35.28399999999999,15,1695622212.0801787,1695621900.0, -272758,,,,,,,0.729,35.28399999999889,16,1695622212.0802112,1695621900.0, -272759,,,101.13384886000009,91.0,115.0,,,,17,1695622212.0802443,1695621900.0, -272760,,,117.57807986999993,105.0,131.0,,,,18,1695622212.0802882,1695621900.0, -272761,,,58.302972156666655,0.0,90.0,,,,19,1695622212.0803444,1695621900.0, -272762,,,0.8607940342999993,0.72,1.0,,,,20,1695622212.080388,1695621900.0, -272763,,,129.30567982000002,129.0,130.0,,,,21,1695622212.0804322,1695621900.0, -272764,,,0.9082897523433332,0.812,1.016,,,,46,1695622212.0804758,1695621900.0, -272765,,,0.0,0.0,0.0,,,,45,1695622511.917304,1695622200.0, -272766,,,69.1,69.1,69.1,,,,135,1695622511.917523,1695622200.0, -272767,,,32.1,32.1,32.1,,,,136,1695622511.917578,1695622200.0, -272768,,,14.4,14.4,14.4,,,,137,1695622511.9176435,1695622200.0, -272769,,,24.167973385000003,24.1,24.3,,,,138,1695622511.9176872,1695622200.0, -272770,,,947.188553225,942.6,951.6,,,,139,1695622511.91773,1695622200.0, -272771,,,2971.7633978146664,2967.3,2976.4,,,,140,1695622511.9177723,1695622200.0, -272772,,,0.4,0.4,0.4,,,,141,1695622511.9178128,1695622200.0, -272773,,,4.5,4.5,4.5,,,,142,1695622511.917853,1695622200.0, -272774,,,1289.0,1289.0,1289.0,,,,143,1695622511.9178925,1695622200.0, -272775,,,1.4937382857666668,1.11,2.3,,,,144,1695622511.9179325,1695622200.0, -272776,,,1.3667134197333333,1.24,1.62,,,,145,1695622511.9179745,1695622200.0, -272777,,,1.3015055391333334,1.26,1.39,,,,151,1695622511.918015,1695622200.0, -272778,,,,,,,52758.0,206791.90000000043,152,1695622511.918054,1695622200.0, -272779,,,,,,,41419.4,133606.79999999996,153,1695622511.9181278,1695622200.0, -272780,,,0.1852906946733332,0.172,0.201,,,,154,1695622511.9181716,1695622200.0, -272781,,,0.15110993,0.111,0.196,,,,155,1695622511.9182131,1695622200.0, -272782,,,,,,,166306511.0,555068556.0,156,1695622511.9182577,1695622200.0, -272783,,,,,,,145825862.0,488786682.0,146,1695622511.9182985,1695622200.0, -272784,,,24.63376429,18.0,32.0,,,,55,1695622511.9183378,1695622200.0, -272785,,,0.26,0.26,0.26,,,,44,1695622511.918376,1695622200.0, -272786,,,0.0,0.0,0.0,,,,59,1695622511.9184248,1695622200.0, -272787,,,0.0,0.0,0.0,,,,35,1695622511.918464,1695622200.0, -272788,,,1409.5547569520668,683.84,2379.11,,,,36,1695622511.9185035,1695622200.0, -272789,,,33.01466748,32.0,34.0,,,,54,1695622511.918542,1695622200.0, -272790,,,8582.906897588507,8582.8411,8582.9576,,,,41,1695622511.9185789,1695622200.0, -272791,,,,,,,52.9239770399999,239.8545925599968,40,1695622511.9200118,1695622200.0,1695340445.859198 -272792,,,,,,,1053.8453,583.0203999999999,24,1695622511.9200718,1695622200.0, -272793,,,3.999365258289463,1.18478877775903,15.0698294341952,,,,3,1695622511.9201517,1695622200.0, -272794,,,1.7222532248948148,0.654362131851164,5.76753619951099,,,,134,1695622511.9201932,1695622200.0, -272795,,,1369.415532084267,645.57,2339.26,,,,25,1695622511.9202323,1695622200.0, -272796,,,,,,,4761.2963,343.95970000000034,26,1695622511.9202683,1695622200.0, -272797,,,,,,,0.0018,0.0,27,1695622511.9203076,1695622200.0, -272798,,,125.57101895569996,125.15,126.03,,,,28,1695622511.9203458,1695622200.0, -272799,,,40.13837574516668,37.75,62.99,,,,29,1695622511.9203856,1695622200.0, -272800,,,,,,,3821.6613,239.8198000000002,30,1695622511.920431,1695622200.0, -272801,,,,,,,2.4905,0.0,31,1695622511.9204695,1695622200.0, -272802,,,125.57101973956668,125.15,126.03,,,,56,1695622511.920508,1695622200.0, -272803,,,363.0,363.0,363.0,,,,58,1695622511.920547,1695622200.0, -272804,,,100.0,100.0,100.0,,,,57,1695622511.9205852,1695622200.0, -272805,,,70.9,70.9,70.9,,,,52,1695622511.9206223,1695622200.0, -272806,,,70.53358691266666,70.5,70.7,,,,53,1695622511.9206588,1695622200.0, -272807,,,59.875140726666665,59.0,60.0,,,,13,1695622511.9206967,1695622200.0, -272808,,,-59.22371573999998,-61.0,-58.0,,,,5,1695622511.920735,1695622200.0, -272809,,,,,,,65.649,9.159,6,1695622511.9207716,1695622200.0, -272810,,,,,,,0.141,9.158999999999974,7,1695622511.920809,1695622200.0, -272811,,,27.77407492333333,0.0,707.0,,,,8,1695622511.920847,1695622200.0, -272812,,,118.51455363333336,0.0,1157.0,,,,9,1695622511.9208868,1695622200.0, -272813,,,110.10212519666668,0.0,1156.0,,,,10,1695622511.9209242,1695622200.0, -272814,,,0.0341296889333333,0.0,1.0,,,,11,1695622511.9209611,1695622200.0, -272815,,,120.84567808000004,119.0,121.0,,,,12,1695622511.920998,1695622200.0, -272816,,,0.9906927533266668,0.0,9.626,,,,22,1695622511.9210365,1695622200.0, -272817,,,-58.49699192666666,-60.0,-58.0,,,,14,1695622511.921074,1695622200.0, -272818,,,,,,,476.745,35.293000000000006,15,1695622511.9211404,1695622200.0, -272819,,,,,,,0.738,35.29299999999889,16,1695622511.92118,1695622200.0, -272820,,,100.85955574666669,91.0,120.0,,,,17,1695622511.9212525,1695622200.0, -272821,,,116.72437584999996,105.0,133.0,,,,18,1695622511.9212935,1695622200.0, -272822,,,57.28673057333336,0.0,81.0,,,,19,1695622511.9213312,1695622200.0, -272823,,,0.8645627632000003,0.76,1.0,,,,20,1695622511.9213693,1695622200.0, -272824,,,129.16693515,128.0,130.0,,,,21,1695622511.921409,1695622200.0, -272825,,,0.903210310436667,0.809,1.021,,,,46,1695622511.9214466,1695622200.0, -272826,,,0.0,0.0,0.0,,,,45,1695622811.8783357,1695622500.0, -272827,,,69.1,69.1,69.1,,,,135,1695622811.878553,1695622500.0, -272828,,,32.1,32.1,32.1,,,,136,1695622811.8786037,1695622500.0, -272829,,,14.4,14.4,14.4,,,,137,1695622811.878649,1695622500.0, -272830,,,24.174939159,24.1,24.3,,,,138,1695622811.8786929,1695622500.0, -272831,,,947.5754894976668,942.9,954.2,,,,139,1695622811.878734,1695622500.0, -272832,,,2971.359562565334,2964.7,2976.1,,,,140,1695622811.8787742,1695622500.0, -272833,,,0.4,0.4,0.4,,,,141,1695622811.8788211,1695622500.0, -272834,,,4.5,4.5,4.5,,,,142,1695622811.8788664,1695622500.0, -272835,,,1289.0,1289.0,1289.0,,,,143,1695622811.878904,1695622500.0, -272836,,,1.4365914793666663,1.0,2.3,,,,144,1695622811.8789418,1695622500.0, -272837,,,1.494313407966667,1.3,1.69,,,,145,1695622811.8789802,1695622500.0, -272838,,,1.3786854865,1.33,1.43,,,,151,1695622811.8790236,1695622500.0, -272839,,,,,,,52810.9,206844.8000000004,152,1695622811.879061,1695622500.0, -272840,,,,,,,41462.5,133649.89999999997,153,1695622811.879144,1695622500.0, -272841,,,0.1848851433733333,0.172,0.205,,,,154,1695622811.8792098,1695622500.0, -272842,,,0.1507711460399999,0.104,0.204,,,,155,1695622811.8792496,1695622500.0, -272843,,,,,,,166519919.0,555281964.0,156,1695622811.8792863,1695622500.0, -272844,,,,,,,146024532.0,488985352.0,146,1695622811.8793223,1695622500.0, -272845,,,24.622668430000004,17.0,33.0,,,,55,1695622811.8793628,1695622500.0, -272846,,,0.26,0.26,0.26,,,,44,1695622811.8794,1695622500.0, -272847,,,0.0,0.0,0.0,,,,59,1695622811.8794377,1695622500.0, -272848,,,0.0,0.0,0.0,,,,35,1695622811.8794756,1695622500.0, -272849,,,1436.866400767267,728.45,2422.44,,,,36,1695622811.8795123,1695622500.0, -272850,,,34.290703660000005,34.0,35.0,,,,54,1695622811.8795562,1695622500.0, -272851,,,8583.026812804641,8582.9576,8583.0786,,,,41,1695622811.879593,1695622500.0, -272852,,,,,,,52.9737564399999,239.9043719599968,40,1695622811.879629,1695622500.0,1695340445.859198 -272853,,,,,,,1053.9663,583.1414,24,1695622811.879671,1695622500.0, -272854,,,10.0,10.0,10.0,,,,50,1695622811.8797083,1695622500.0, -272855,,,124.2,124.2,124.2,,,,51,1695622811.879752,1695622500.0, -272856,,,0.086,0.086,0.086,,,,47,1695622811.8797877,1695622500.0, -272857,,,,,,,10.446447,2.237333999999999,48,1695622811.8798234,1695622500.0, -272858,,,1.8073648480138549,1.19392164831592,3.4645538322165,,,,3,1695622811.8798587,1695622500.0, -272859,,,1.2423276220007935,0.654362131851164,3.46133077868693,,,,134,1695622811.8798954,1695622500.0, -272860,,,1375.041396010933,667.53,2358.93,,,,25,1695622811.8799307,1695622500.0, -272861,,,,,,,4761.4124,344.0758000000005,26,1695622811.879965,1695622500.0, -272862,,,,,,,0.0018,0.0,27,1695622811.88,1695622500.0, -272863,,,125.76144752670002,125.41,126.28,,,,28,1695622811.880036,1695622500.0, -272864,,,61.82421582573333,59.06,73.07,,,,29,1695622811.880071,1695622500.0, -272865,,,,,,,3821.6662,239.8247000000001,30,1695622811.8801398,1695622500.0, -272866,,,,,,,2.4905,0.0,31,1695622811.8801782,1695622500.0, -272867,,,125.76144729803332,125.41,126.28,,,,56,1695622811.8802142,1695622500.0, -272868,,,363.0,363.0,363.0,,,,58,1695622811.8803687,1695622500.0, -272869,,,100.0,100.0,100.0,,,,57,1695622811.8804126,1695622500.0, -272870,,,70.9,70.9,70.9,,,,52,1695622811.880451,1695622500.0, -272871,,,70.54235597866666,70.5,70.7,,,,53,1695622811.880489,1695622500.0, -272872,,,58.86041124666667,58.0,60.0,,,,13,1695622811.880525,1695622500.0, -272873,,,-59.40011413,-60.0,-58.0,,,,5,1695622811.8805618,1695622500.0, -272874,,,,,,,65.65,9.160000000000004,6,1695622811.8805993,1695622500.0, -272875,,,,,,,0.142,9.159999999999972,7,1695622811.8806367,1695622500.0, -272876,,,10.041036859999998,0.0,705.0,,,,8,1695622811.880674,1695622500.0, -272877,,,50.051266913333336,0.0,1156.0,,,,9,1695622811.880712,1695622500.0, -272878,,,47.36433627666667,0.0,1153.0,,,,10,1695622811.8807485,1695622500.0, -272879,,,0.0222229434666666,0.0,1.0,,,,11,1695622811.8807876,1695622500.0, -272880,,,120.96012233333336,119.0,121.0,,,,12,1695622811.8808253,1695622500.0, -272881,,,0.4156933711066666,0.0,9.601,,,,22,1695622811.880881,1695622500.0, -272882,,,-58.750987380000005,-60.0,-57.0,,,,14,1695622811.880929,1695622500.0, -272883,,,,,,,476.753,35.30099999999999,15,1695622811.880968,1695622500.0, -272884,,,,,,,0.746,35.30099999999889,16,1695622811.881005,1695622500.0, -272885,,,100.9600283566667,91.0,115.0,,,,17,1695622811.881041,1695622500.0, -272886,,,116.54389787333334,105.0,133.0,,,,18,1695622811.8812563,1695622500.0, -272887,,,56.95444571666667,0.0,96.0,,,,19,1695622811.8813412,1695622500.0, -272888,,,0.8673247738,0.69,1.0,,,,20,1695622811.881401,1695622500.0, -272889,,,129.28156163,128.0,130.0,,,,21,1695622811.8814528,1695622500.0, -272890,,,0.9004733825466669,0.808,1.025,,,,46,1695622811.881493,1695622500.0, -272891,,,0.0,0.0,0.0,,,,45,1695623111.7612493,1695622800.0, -272892,,,69.1,69.1,69.1,,,,135,1695623111.7615552,1695622800.0, -272893,,,32.1,32.1,32.1,,,,136,1695623111.761641,1695622800.0, -272894,,,14.4,14.4,14.4,,,,137,1695623111.7617068,1695622800.0, -272895,,,24.248020202,24.1,24.5,,,,138,1695623111.7617693,1695622800.0, -272896,,,950.75141322,945.1,961.9,,,,139,1695623111.7618296,1695622800.0, -272897,,,2968.201629287999,2957.1,2973.9,,,,140,1695623111.7618897,1695622800.0, -272898,,,0.4,0.4,0.4,,,,141,1695623111.7619474,1695622800.0, -272899,,,4.5,4.5,4.5,,,,142,1695623111.7620027,1695622800.0, -272900,,,1289.0,1289.0,1289.0,,,,143,1695623111.762056,1695622800.0, -272901,,,1.2742773907,1.0,1.51,,,,144,1695623111.7621455,1695622800.0, -272902,,,1.312301695066667,1.28,1.35,,,,145,1695623111.7622042,1695622800.0, -272903,,,1.3284994351666668,1.31,1.34,,,,151,1695623111.7622595,1695622800.0, -272904,,,,,,,52864.0,206897.90000000043,152,1695623111.7623158,1695622800.0, -272905,,,,,,,41506.3,133693.69999999995,153,1695623111.7623708,1695622800.0, -272906,,,0.1855411331833333,0.175,0.198,,,,154,1695623111.7624478,1695622800.0, -272907,,,0.1524898461799999,0.104,0.188,,,,155,1695623111.762523,1695622800.0, -272908,,,,,,,166737983.0,555500028.0,156,1695623111.7625804,1695622800.0, -272909,,,,,,,146227747.0,489188567.0,146,1695623111.762967,1695622800.0, -272910,,,24.741046730000004,17.0,30.0,,,,55,1695623111.7630596,1695622800.0, -272911,,,0.26,0.26,0.26,,,,44,1695623111.763193,1695622800.0, -272912,,,0.0,0.0,0.0,,,,59,1695623111.7632563,1695622800.0, -272913,,,0.0,0.0,0.0,,,,35,1695623111.763316,1695622800.0, -272914,,,1356.7648570616334,680.73,2375.72,,,,36,1695623111.7633731,1695622800.0, -272915,,,35.49398080666667,35.0,36.0,,,,54,1695623111.7634325,1695622800.0, -272916,,,8583.147849861169,8583.0786,8583.1972,,,,41,1695623111.7635171,1695622800.0, -272917,,,,,,,53.0225484799999,239.9531639999968,40,1695623111.7635791,1695622800.0,1695340445.859198 -272918,,,,,,,1054.0849,583.26,24,1695623111.7636392,1695622800.0, -272919,,,2.1394941121860604,1.13212582794348,6.16560526266192,,,,3,1695623111.7636962,1695622800.0, -272920,,,0.9590107160560722,0.654072983442815,1.35844526680374,,,,134,1695623111.7637537,1695622800.0, -272921,,,1306.0604285391005,638.75,2333.72,,,,25,1695623111.7638102,1695622800.0, -272922,,,,,,,4761.5264,344.1898000000001,26,1695623111.7638674,1695622800.0, -272923,,,,,,,0.0018,0.0,27,1695623111.763925,1695622800.0, -272924,,,125.81051234693336,125.5,126.11,,,,28,1695623111.7639806,1695622800.0, -272925,,,50.69191209376663,37.98,69.74,,,,29,1695623111.7640357,1695622800.0, -272926,,,,,,,3821.6708,239.82929999999988,30,1695623111.764127,1695622800.0, -272927,,,,,,,2.4905,0.0,31,1695623111.7641876,1695622800.0, -272928,,,125.81051242873338,125.5,126.11,,,,56,1695623111.7642424,1695622800.0, -272929,,,363.0,363.0,363.0,,,,58,1695623111.7643027,1695622800.0, -272930,,,100.0,100.0,100.0,,,,57,1695623111.764358,1695622800.0, -272931,,,70.9,70.9,70.9,,,,52,1695623111.7644126,1695622800.0, -272932,,,70.374313546,70.3,70.5,,,,53,1695623111.764468,1695622800.0, -272933,,,59.0,59.0,59.0,,,,13,1695623111.764565,1695622800.0, -272934,,,-60.6660834,-62.0,-57.0,,,,5,1695623111.7646284,1695622800.0, -272935,,,,,,,65.652,9.162,6,1695623111.7646835,1695622800.0, -272936,,,,,,,0.144,9.161999999999974,7,1695623111.764739,1695622800.0, -272937,,,14.261302606666668,0.0,708.0,,,,8,1695623111.7647932,1695622800.0, -272938,,,57.81651279666667,0.0,1160.0,,,,9,1695623111.7648492,1695622800.0, -272939,,,53.555625846666665,0.0,1158.0,,,,10,1695623111.764905,1695622800.0, -272940,,,0.0191109821333333,0.0,1.0,,,,11,1695623111.764958,1695622800.0, -272941,,,121.17896325333336,119.0,122.0,,,,12,1695623111.7650137,1695622800.0, -272942,,,0.4804157546033334,0.0,9.643,,,,22,1695623111.7650664,1695622800.0, -272943,,,-59.15064200333334,-60.0,-58.0,,,,14,1695623111.7651615,1695622800.0, -272944,,,,,,,476.761,35.309000000000026,15,1695623111.765224,1695622800.0, -272945,,,,,,,0.754,35.308999999998896,16,1695623111.7652793,1695622800.0, -272946,,,101.79706422333338,91.0,114.0,,,,17,1695623111.7653892,1695622800.0, -272947,,,117.42628071666668,106.0,129.0,,,,18,1695623111.7654846,1695622800.0, -272948,,,56.55270840666665,0.0,84.0,,,,19,1695623111.7655685,1695622800.0, -272949,,,0.8679363131000001,0.75,1.0,,,,20,1695623111.7656386,1695622800.0, -272950,,,129.64935357333334,129.0,130.0,,,,21,1695623111.765694,1695622800.0, -272951,,,0.9060360115133334,0.813,0.993,,,,46,1695623111.7657478,1695622800.0, -272952,,,0.0,0.0,0.0,,,,45,1695623411.8431115,1695623100.0, -272953,,,69.1,69.1,69.1,,,,135,1695623411.843323,1695623100.0, -272954,,,32.1,32.1,32.1,,,,136,1695623411.8433738,1695623100.0, -272955,,,14.4,14.4,14.4,,,,137,1695623411.8434176,1695623100.0, -272956,,,24.25689909733333,24.1,24.4,,,,138,1695623411.843459,1695623100.0, -272957,,,950.25277559,945.5,956.5,,,,139,1695623411.8434997,1695623100.0, -272958,,,2968.6792705343337,2962.5,2973.5,,,,140,1695623411.8435392,1695623100.0, -272959,,,0.4,0.4,0.4,,,,141,1695623411.843578,1695623100.0, -272960,,,4.5,4.5,4.5,,,,142,1695623411.8436153,1695623100.0, -272961,,,1289.0,1289.0,1289.0,,,,143,1695623411.8436515,1695623100.0, -272962,,,1.7703991554666667,1.14,2.29,,,,144,1695623411.8436892,1695623100.0, -272963,,,1.5355908562000005,1.28,1.63,,,,145,1695623411.8437262,1695623100.0, -272964,,,1.411626758633333,1.31,1.46,,,,151,1695623411.8437622,1695623100.0, -272965,,,,,,,52917.1,206951.00000000044,152,1695623411.8437996,1695623100.0, -272966,,,,,,,41549.7,133737.09999999995,153,1695623411.843838,1695623100.0, -272967,,,0.1854144223233333,0.171,0.199,,,,154,1695623411.843874,1695623100.0, -272968,,,0.1517004957666667,0.107,0.185,,,,155,1695623411.843916,1695623100.0, -272969,,,,,,,166955161.0,555717206.0,156,1695623411.8441775,1695623100.0, -272970,,,,,,,146429795.0,489390615.0,146,1695623411.8442278,1695623100.0, -272971,,,24.682199003333334,16.0,30.0,,,,55,1695623411.8442676,1695623100.0, -272972,,,0.26,0.26,0.26,,,,44,1695623411.8443055,1695623100.0, -272973,,,0.0,0.0,0.0,,,,59,1695623411.8443422,1695623100.0, -272974,,,0.0,0.0,0.0,,,,35,1695623411.8443806,1695623100.0, -272975,,,639.7388009538331,538.85,1494.41,,,,36,1695623411.8444183,1695623100.0, -272976,,,36.69056851333333,36.0,37.0,,,,54,1695623411.8444562,1695623100.0, -272977,,,8583.240088441777,8583.1972,8583.2625,,,,41,1695623411.844493,1695623100.0, -272978,,,,,,,53.0494128999999,239.9800284199968,40,1695623411.84453,1695623100.0,1695340445.859198 -272979,,,,,,,1054.1502,583.3253,24,1695623411.84457,1695623100.0, -272980,,,10.0,10.0,10.0,,,,50,1695623411.8446066,1695623100.0, -272981,,,124.44835091808709,124.4,124.5,,,,51,1695623411.844644,1695623100.0, -272982,,,0.086,0.086,0.086,,,,47,1695623411.8446815,1695623100.0, -272983,,,,,,,10.448511,2.239398,48,1695623411.8447192,1695623100.0, -272984,,,112.70122430316871,112.64,112.82,,,,49,1695623411.8447547,1695623100.0, -272986,,,2.583631420044149,1.13212582794348,6.6992460900645,,,,3,1695623411.8448374,1695623100.0, -272987,,,1.5291877035015986,0.654072983442815,3.77098970036494,,,,134,1695623411.844919,1695623100.0, -272988,,,600.1460895093669,500.88,1453.56,,,,25,1695623411.8449805,1695623100.0, -272989,,,,,,,4761.5884,344.2518,26,1695623411.8450203,1695623100.0, -272990,,,,,,,0.0018,0.0,27,1695623411.845059,1695623100.0, -272991,,,125.68208824343333,125.49,126.05,,,,28,1695623411.845154,1695623100.0, -272992,,,39.5865162322,37.64,49.23,,,,29,1695623411.8451986,1695623100.0, -272993,,,,,,,3821.6741,239.83260000000016,30,1695623411.8452408,1695623100.0, -272994,,,,,,,2.4905,0.0,31,1695623411.8453102,1695623100.0, -272995,,,125.68208833026664,125.49,126.05,,,,56,1695623411.845353,1695623100.0, -272996,,,363.0,363.0,363.0,,,,58,1695623411.845389,1695623100.0, -272997,,,100.0,100.0,100.0,,,,57,1695623411.845424,1695623100.0, -272998,,,70.9,70.9,70.9,,,,52,1695623411.8454587,1695623100.0, -272999,,,70.3,70.3,70.3,,,,53,1695623411.8454945,1695623100.0, -273000,,,59.0,59.0,59.0,,,,13,1695623411.8455365,1695623100.0, -273001,,,-58.32374569333333,-60.0,-57.0,,,,5,1695623411.8455737,1695623100.0, -273002,,,,,,,65.653,9.163000000000004,6,1695623411.8456092,1695623100.0, -273003,,,,,,,0.145,9.162999999999974,7,1695623411.8456445,1695623100.0, -273004,,,17.225331953333338,0.0,718.0,,,,8,1695623411.8456798,1695623100.0, -273005,,,58.617620933333335,0.0,1181.0,,,,9,1695623411.845717,1695623100.0, -273006,,,53.069117723333335,0.0,1180.0,,,,10,1695623411.8457534,1695623100.0, -273007,,,0.0212617990666666,0.0,1.0,,,,11,1695623411.8458009,1695623100.0, -273008,,,121.94884529333332,120.0,122.0,,,,12,1695623411.8458374,1695623100.0, -273009,,,0.48447282354,0.0,9.744,,,,22,1695623411.845873,1695623100.0, -273010,,,-58.63061573666666,-60.0,-57.0,,,,14,1695623411.8459148,1695623100.0, -273011,,,,,,,476.77,35.317999999999984,15,1695623411.8459494,1695623100.0, -273012,,,,,,,0.763,35.3179999999989,16,1695623411.845984,1695623100.0, -273013,,,102.21528417333332,91.0,141.0,,,,17,1695623411.8460195,1695623100.0, -273014,,,118.2924366033334,106.0,147.0,,,,18,1695623411.846055,1695623100.0, -273015,,,57.22530009999998,0.0,96.0,,,,19,1695623411.8461552,1695623100.0, -273016,,,0.8653014301000006,0.73,1.0,,,,20,1695623411.8462,1695623100.0, -273017,,,129.97623641333334,129.0,130.0,,,,21,1695623411.8462374,1695623100.0, -273018,,,0.90871958963,0.813,1.126,,,,46,1695623411.846274,1695623100.0, -273019,,,0.0,0.0,0.0,,,,45,1695623711.839342,1695623400.0, -273020,,,69.1,69.1,69.1,,,,135,1695623711.8395782,1695623400.0, -273021,,,32.1,32.1,32.1,,,,136,1695623711.8396697,1695623400.0, -273022,,,14.4,14.4,14.4,,,,137,1695623711.8397515,1695623400.0, -273023,,,24.192975012666665,24.1,24.3,,,,138,1695623711.8398256,1695623400.0, -273024,,,947.9061052193332,944.0,953.4,,,,139,1695623711.8399012,1695623400.0, -273025,,,2971.0538913923333,2965.5,2974.9,,,,140,1695623711.8399773,1695623400.0, -273026,,,0.4,0.4,0.4,,,,141,1695623711.840054,1695623400.0, -273027,,,4.5,4.5,4.5,,,,142,1695623711.8401597,1695623400.0, -273028,,,1289.0,1289.0,1289.0,,,,143,1695623711.8402371,1695623400.0, -273029,,,1.5985400392666669,1.14,1.93,,,,144,1695623711.8403127,1695623400.0, -273030,,,1.5815847727,1.46,1.63,,,,145,1695623711.8403974,1695623400.0, -273031,,,1.4684894928,1.42,1.5,,,,151,1695623711.8404737,1695623400.0, -273032,,,,,,,52970.7,207004.60000000044,152,1695623711.840546,1695623400.0, -273033,,,,,,,41594.0,133781.39999999997,153,1695623711.840623,1695623400.0, -273034,,,0.1874696846299999,0.175,0.201,,,,154,1695623711.8406992,1695623400.0, -273035,,,0.1548201426933333,0.114,0.193,,,,155,1695623711.8407738,1695623400.0, -273036,,,,,,,167181297.0,555943342.0,156,1695623711.8408463,1695623400.0, -273037,,,,,,,146640409.0,489601229.0,146,1695623711.8409195,1695623400.0, -273038,,,25.2799387,18.0,32.0,,,,55,1695623711.840993,1695623400.0, -273039,,,0.26,0.26,0.26,,,,44,1695623711.8411298,1695623400.0, -273040,,,0.0,0.0,0.0,,,,59,1695623711.841209,1695623400.0, -273041,,,0.0,0.0,0.0,,,,35,1695623711.8412893,1695623400.0, -273042,,,902.9862884968665,533.51,1911.75,,,,36,1695623711.8413656,1695623400.0, -273043,,,37.95111124333334,37.0,39.0,,,,54,1695623711.8414404,1695623400.0, -273044,,,8583.29755700533,8583.2625,8583.3297,,,,41,1695623711.841514,1695623400.0, -273045,,,,,,,53.0770589799999,240.0076744999968,40,1695623711.8415868,1695623400.0,1695340445.859198 -273046,,,,,,,1054.2174,583.3924999999999,24,1695623711.8416636,1695623400.0, -273047,,,10.0,10.0,10.0,,,,50,1695623711.8417368,1695623400.0, -273048,,,124.20323217333332,123.9,124.5,,,,51,1695623711.8418102,1695623400.0, -273049,,,0.086,0.086,0.086,,,,47,1695623711.8418803,1695623400.0, -273050,,,,,,,10.449305,2.2401920000000004,48,1695623711.8419528,1695623400.0, -273051,,,112.6033577906,112.46,112.64,,,,49,1695623711.842034,1695623400.0, -273053,,,1.7424584619831198,1.17633224236685,2.39533083397475,,,,3,1695623711.8422108,1695623400.0, -273054,,,0.9342644220198087,0.633219153985934,1.18835946668245,,,,134,1695623711.8422854,1695623400.0, -273055,,,863.6737053956666,495.7,1873.03,,,,25,1695623711.842356,1695623400.0, -273056,,,,,,,4761.6523,344.3157000000001,26,1695623711.842431,1695623400.0, -273057,,,,,,,0.0018,0.0,27,1695623711.8425007,1695623400.0, -273058,,,125.65123036586672,124.46,126.4,,,,28,1695623711.842574,1695623400.0, -273059,,,39.31336700053335,35.27,47.95,,,,29,1695623711.842646,1695623400.0, -273060,,,,,,,3821.6774,239.83590000000004,30,1695623711.842713,1695623400.0, -273061,,,,,,,2.4905,0.0,31,1695623711.8427832,1695623400.0, -273062,,,125.65123072923336,124.46,126.4,,,,56,1695623711.8428545,1695623400.0, -273063,,,363.0,363.0,363.0,,,,58,1695623711.8429234,1695623400.0, -273064,,,100.0,100.0,100.0,,,,57,1695623711.8429914,1695623400.0, -273065,,,70.80296852800001,70.7,70.9,,,,52,1695623711.843062,1695623400.0, -273066,,,70.32798481866666,70.3,70.5,,,,53,1695623711.8431678,1695623400.0, -273067,,,59.0,59.0,59.0,,,,13,1695623711.843238,1695623400.0, -273068,,,-58.69993367,-60.0,-58.0,,,,5,1695623711.8433106,1695623400.0, -273069,,,,,,,65.656,9.166000000000004,6,1695623711.8433857,1695623400.0, -273070,,,,,,,0.148,9.165999999999974,7,1695623711.8434567,1695623400.0, -273071,,,17.13098710666667,0.0,718.0,,,,8,1695623711.8435252,1695623400.0, -273072,,,92.95981093666668,0.0,1167.0,,,,9,1695623711.8435943,1695623400.0, -273073,,,88.48108672,0.0,1162.0,,,,10,1695623711.8436637,1695623400.0, -273074,,,0.0441652041666666,0.0,1.0,,,,11,1695623711.8442242,1695623400.0, -273075,,,121.32759177,120.0,122.0,,,,12,1695623711.8443024,1695623400.0, -273076,,,0.7749238611466666,0.0,9.735,,,,22,1695623711.8443708,1695623400.0, -273077,,,-58.74892186,-59.0,-58.0,,,,14,1695623711.8444436,1695623400.0, -273078,,,,,,,476.778,35.32600000000002,15,1695623711.8445156,1695623400.0, -273079,,,,,,,0.771,35.3259999999989,16,1695623711.8446174,1695623400.0, -273080,,,101.47089619999998,91.0,117.0,,,,17,1695623711.8446891,1695623400.0, -273081,,,117.33112029333331,105.0,131.0,,,,18,1695623711.8447547,1695623400.0, -273082,,,57.20320910000001,0.0,89.0,,,,19,1695623711.8448236,1695623400.0, -273083,,,0.8660636714333333,0.73,1.0,,,,20,1695623711.844894,1695623400.0, -273084,,,129.92183117000002,129.0,130.0,,,,21,1695623711.8449645,1695623400.0, -273085,,,0.9036722399066665,0.812,1.007,,,,46,1695623711.8450365,1695623400.0, -273086,,,0.0,0.0,0.0,,,,45,1695624011.7173855,1695623700.0, -273087,,,69.1,69.1,69.1,,,,135,1695624011.7175992,1695623700.0, -273088,,,32.152975603,32.1,32.2,,,,136,1695624011.7176547,1695623700.0, -273089,,,14.347024470000004,14.3,14.4,,,,137,1695624011.717701,1695623700.0, -273090,,,24.22201993866667,24.1,24.5,,,,138,1695624011.7177467,1695623700.0, -273091,,,949.3591884366668,942.8,960.9,,,,139,1695624011.7178085,1695623700.0, -273092,,,2969.583785563333,2958.1,2976.1,,,,140,1695624011.7178528,1695623700.0, -273093,,,0.4,0.4,0.4,,,,141,1695624011.717894,1695623700.0, -273094,,,4.5,4.5,4.5,,,,142,1695624011.7179334,1695623700.0, -273095,,,1289.0,1289.0,1289.0,,,,143,1695624011.717973,1695623700.0, -273096,,,1.5592647305333334,1.25,2.15,,,,144,1695624011.7180128,1695623700.0, -273097,,,1.606322591866667,1.5,1.73,,,,145,1695624011.7180517,1695623700.0, -273098,,,1.5150001871333332,1.49,1.54,,,,151,1695624011.7181232,1695623700.0, -273099,,,,,,,53024.0,207057.90000000043,152,1695624011.7181652,1695623700.0, -273100,,,,,,,41637.8,133825.19999999995,153,1695624011.7182066,1695623700.0, -273101,,,0.1863815949299999,0.173,0.203,,,,154,1695624011.718247,1695623700.0, -273102,,,0.1528919297766666,0.108,0.194,,,,155,1695624011.7182949,1695623700.0, -273103,,,,,,,167401863.0,556163908.0,156,1695624011.7183309,1695623700.0, -273104,,,,,,,146845461.0,489806281.0,146,1695624011.7183683,1695623700.0, -273105,,,24.7704706,17.0,32.0,,,,55,1695624011.7184055,1695623700.0, -273106,,,0.26,0.26,0.26,,,,44,1695624011.7184432,1695623700.0, -273107,,,0.0,0.0,0.0,,,,59,1695624011.7184808,1695623700.0, -273108,,,0.0,0.0,0.0,,,,35,1695624011.718521,1695623700.0, -273109,,,794.2794030827998,533.12,3586.04,,,,36,1695624011.718559,1695623700.0, -273110,,,39.27732826333334,39.0,40.0,,,,54,1695624011.718596,1695623700.0, -273111,,,8583.36603335788,8583.3297,8583.3941,,,,41,1695624011.7186315,1695623700.0, -273112,,,,,,,53.1035531399999,240.0341686599968,40,1695624011.7186997,1695623700.0,1695340445.859198 -273113,,,,,,,1054.2818,583.4568999999999,24,1695624011.7187388,1695623700.0, -273114,,,10.0,10.0,10.0,,,,50,1695624011.718775,1695623700.0, -273115,,,123.36379141766668,123.0,124.1,,,,51,1695624011.7188118,1695623700.0, -273116,,,0.0864933604,0.086,0.087,,,,47,1695624011.7188494,1695623700.0, -273117,,,,,,,10.450098,2.240985,48,1695624011.718886,1695623700.0, -273118,,,112.64,112.64,112.64,,,,49,1695624011.718923,1695623700.0, -273120,,,5.740992897708603,1.15370197708131,36.3701871503311,,,,3,1695624011.719827,1695623700.0, -273121,,,2.2174327127522235,0.693972474730446,11.6741861801423,,,,134,1695624011.7198825,1695623700.0, -273122,,,718.3314117757999,495.28,2018.92,,,,25,1695624011.7199223,1695623700.0, -273123,,,,,,,4761.7127,344.3761000000004,26,1695624011.7199612,1695623700.0, -273124,,,,,,,0.0018,0.0,27,1695624011.72,1695623700.0, -273125,,,124.5011072358333,123.47,124.87,,,,28,1695624011.720045,1695623700.0, -273126,,,75.94238637099998,37.63,1805.9,,,,29,1695624011.7201087,1695623700.0, -273127,,,,,,,3821.6814,239.83989999999997,30,1695624011.720152,1695623700.0, -273128,,,,,,,2.4905,0.0,31,1695624011.720194,1695623700.0, -273129,,,124.50110675066668,123.47,124.87,,,,56,1695624011.7202342,1695623700.0, -273130,,,363.0,363.0,363.0,,,,58,1695624011.7202814,1695623700.0, -273131,,,100.0,100.0,100.0,,,,57,1695624011.7203202,1695623700.0, -273132,,,70.81375846266667,70.7,70.9,,,,52,1695624011.7203622,1695623700.0, -273133,,,70.31996956733333,70.3,70.5,,,,53,1695624011.72041,1695623700.0, -273134,,,59.0,59.0,59.0,,,,13,1695624011.720451,1695623700.0, -273135,,,-59.147814363333325,-60.0,-58.0,,,,5,1695624011.7204905,1695623700.0, -273136,,,,,,,65.657,9.166999999999994,6,1695624011.72053,1695623700.0, -273137,,,,,,,0.149,9.166999999999971,7,1695624011.720569,1695623700.0, -273138,,,15.2028477,0.0,700.0,,,,8,1695624011.7206075,1695623700.0, -273139,,,56.80098275,0.0,1140.0,,,,9,1695624011.7206454,1695623700.0, -273140,,,52.60133379333333,0.0,1135.0,,,,10,1695624011.720687,1695623700.0, -273141,,,0.0133418287999999,0.0,0.62,,,,11,1695624011.7207265,1695623700.0, -273142,,,120.47991952666666,119.0,121.0,,,,12,1695624011.720764,1695623700.0, -273143,,,0.4748010976699999,0.0,9.528,,,,22,1695624011.72083,1695623700.0, -273144,,,-59.15114620333334,-60.0,-58.0,,,,14,1695624011.7208714,1695623700.0, -273145,,,,,,,476.787,35.33499999999998,15,1695624011.720908,1695623700.0, -273146,,,,,,,0.78,35.3349999999989,16,1695624011.7209525,1695623700.0, -273147,,,101.44775174000002,91.0,122.0,,,,17,1695624011.720991,1695623700.0, -273148,,,117.38543553333336,105.0,155.0,,,,18,1695624011.7210293,1695623700.0, -273149,,,56.98627528999997,0.0,118.0,,,,19,1695624011.7210703,1695623700.0, -273150,,,0.8664127070666658,0.65,1.0,,,,20,1695624011.7211454,1695623700.0, -273151,,,128.95622255333336,127.0,129.0,,,,21,1695624011.7211874,1695623700.0, -273152,,,0.910632441686667,0.813,1.197,,,,46,1695624011.7212272,1695623700.0, -273153,,,0.0,0.0,0.0,,,,45,1695624311.8522854,1695624000.0, -273154,,,69.1,69.1,69.1,,,,135,1695624311.8525004,1695624000.0, -273155,,,32.11202722433334,32.1,32.2,,,,136,1695624311.8525667,1695624000.0, -273156,,,14.387972697000002,14.3,14.4,,,,137,1695624311.8526256,1695624000.0, -273157,,,24.209991755333327,24.1,24.3,,,,138,1695624311.852715,1695624000.0, -273158,,,948.9963770613332,946.0,953.1,,,,139,1695624311.8528051,1695624000.0, -273159,,,2969.950772767999,2965.9,2972.9,,,,140,1695624311.8528693,1695624000.0, -273160,,,0.4,0.4,0.4,,,,141,1695624311.8529232,1695624000.0, -273161,,,4.5,4.5,4.5,,,,142,1695624311.8529766,1695624000.0, -273162,,,1289.0,1289.0,1289.0,,,,143,1695624311.8530276,1695624000.0, -273163,,,1.3099310837000002,0.97,1.52,,,,144,1695624311.8531594,1695624000.0, -273164,,,1.4398160618,1.31,1.54,,,,145,1695624311.853236,1695624000.0, -273165,,,1.4638782893999998,1.41,1.5,,,,151,1695624311.853305,1695624000.0, -273166,,,,,,,53077.0,207110.90000000043,152,1695624311.853365,1695624000.0, -273167,,,,,,,41680.3,133867.69999999995,153,1695624311.8534307,1695624000.0, -273168,,,0.1848435322199999,0.172,0.201,,,,154,1695624311.8534918,1695624000.0, -273169,,,0.1484173222933333,0.105,0.192,,,,155,1695624311.8535497,1695624000.0, -273170,,,,,,,167617277.0,556379322.0,156,1695624311.8536077,1695624000.0, -273171,,,,,,,147044948.0,490005768.0,146,1695624311.8536637,1695624000.0, -273172,,,23.71210486,16.0,31.0,,,,55,1695624311.8537276,1695624000.0, -273173,,,0.26,0.26,0.26,,,,44,1695624311.8538077,1695624000.0, -273174,,,0.0,0.0,0.0,,,,59,1695624311.853936,1695624000.0, -273175,,,0.0,0.0,0.0,,,,35,1695624311.854008,1695624000.0, -273176,,,828.9180072301332,618.91,1455.12,,,,36,1695624311.8540678,1695624000.0, -273177,,,40.47385706,40.0,41.0,,,,54,1695624311.8541589,1695624000.0, -273178,,,8583.43721813332,8583.3941,8583.4622,,,,41,1695624311.8542185,1695624000.0, -273179,,,,,,,53.1315694799999,240.0621849999968,40,1695624311.8542757,1695624000.0,1695340445.859198 -273180,,,,,,,1054.3499,583.5249999999999,24,1695624311.8543413,1695624000.0, -273181,,,10.0,10.0,10.0,,,,50,1695624311.8543994,1695624000.0, -273182,,,123.30281123866664,123.0,123.5,,,,51,1695624311.854456,1695624000.0, -273183,,,0.0863997392933333,0.086,0.087,,,,47,1695624311.8545125,1695624000.0, -273184,,,,,,,10.450891,2.241778,48,1695624311.854573,1695624000.0, -273185,,,112.5320973602,112.46,112.64,,,,49,1695624311.8546324,1695624000.0, -273187,,,6.446523568098137,1.11299801687399,29.0656903173056,,,,3,1695624311.854749,1695624000.0, -273188,,,0.9885481219358496,0.634882818235559,1.81698610284756,,,,134,1695624311.8548,1695624000.0, -273189,,,703.6654431229667,496.69,1332.15,,,,25,1695624311.8548894,1695624000.0, -273190,,,,,,,4761.7703,344.4337000000005,26,1695624311.8549469,1695624000.0, -273191,,,,,,,0.0018,0.0,27,1695624311.854998,1695624000.0, -273192,,,124.5213884514,124.41,124.78,,,,28,1695624311.855048,1695624000.0, -273193,,,125.24447484093332,121.22,147.32,,,,29,1695624311.8551326,1695624000.0, -273194,,,,,,,3821.6919,239.8503999999998,30,1695624311.855186,1695624000.0, -273195,,,,,,,2.4905,0.0,31,1695624311.8552446,1695624000.0, -273196,,,124.52138864206664,124.41,124.78,,,,56,1695624311.855297,1695624000.0, -273197,,,363.0,363.0,363.0,,,,58,1695624311.855348,1695624000.0, -273198,,,100.0,100.0,100.0,,,,57,1695624311.8553991,1695624000.0, -273199,,,70.9,70.9,70.9,,,,52,1695624311.855451,1695624000.0, -273200,,,70.312023988,70.3,70.5,,,,53,1695624311.8555057,1695624000.0, -273201,,,59.0,59.0,59.0,,,,13,1695624311.855558,1695624000.0, -273202,,,-59.57617685,-60.0,-59.0,,,,5,1695624311.85561,1695624000.0, -273203,,,,,,,65.658,9.168,6,1695624311.8556616,1695624000.0, -273204,,,,,,,0.15,9.167999999999973,7,1695624311.8557124,1695624000.0, -273205,,,15.232367456666667,0.0,704.0,,,,8,1695624311.855768,1695624000.0, -273206,,,65.56052537333333,0.0,1140.0,,,,9,1695624311.8558197,1695624000.0, -273207,,,61.3318578,0.0,1129.0,,,,10,1695624311.8558812,1695624000.0, -273208,,,0.0202687505333333,0.0,1.0,,,,11,1695624311.8559597,1695624000.0, -273209,,,120.47759762,119.0,121.0,,,,12,1695624311.856013,1695624000.0, -273210,,,0.55167255046,0.0,9.585,,,,22,1695624311.8560653,1695624000.0, -273211,,,-58.90064341333332,-60.0,-57.0,,,,14,1695624311.8561585,1695624000.0, -273212,,,,,,,476.795,35.34300000000002,15,1695624311.856217,1695624000.0, -273213,,,,,,,0.788,35.3429999999989,16,1695624311.8562667,1695624000.0, -273214,,,101.18546311666668,91.0,131.0,,,,17,1695624311.8563154,1695624000.0, -273215,,,117.6130695600001,104.0,145.0,,,,18,1695624311.8563657,1695624000.0, -273216,,,57.84325824000005,0.0,111.0,,,,19,1695624311.8564162,1695624000.0, -273217,,,0.8616201120666664,0.64,1.0,,,,20,1695624311.8564663,1695624000.0, -273218,,,128.97581085666667,128.0,129.0,,,,21,1695624311.856515,1695624000.0, -273219,,,0.91170882253,0.806,1.121,,,,46,1695624311.8565662,1695624000.0, -273220,,,0.0,0.0,0.0,,,,45,1695624611.727913,1695624300.0, -273221,,,69.1,69.1,69.1,,,,135,1695624611.7281802,1695624300.0, -273222,,,32.1,32.1,32.1,,,,136,1695624611.728257,1695624300.0, -273223,,,14.4,14.4,14.4,,,,137,1695624611.728318,1695624300.0, -273224,,,24.17999568766666,24.1,24.3,,,,138,1695624611.728372,1695624300.0, -273225,,,947.7766869976664,943.6,950.9,,,,139,1695624611.7284272,1695624300.0, -273226,,,2971.168322046,2968.0,2975.4,,,,140,1695624611.7284837,1695624300.0, -273227,,,0.4,0.4,0.4,,,,141,1695624611.7285614,1695624300.0, -273228,,,4.5,4.5,4.5,,,,142,1695624611.7286108,1695624300.0, -273229,,,1289.0,1289.0,1289.0,,,,143,1695624611.728665,1695624300.0, -273230,,,1.3179617787666666,0.97,1.98,,,,144,1695624611.728715,1695624300.0, -273231,,,1.3300708482000003,1.25,1.49,,,,145,1695624611.7287624,1695624300.0, -273232,,,1.3993440389333334,1.38,1.44,,,,151,1695624611.7288134,1695624300.0, -273233,,,,,,,53129.8,207163.7000000004,152,1695624611.7288563,1695624300.0, -273234,,,,,,,41723.2,133910.59999999995,153,1695624611.7289,1695624300.0, -273235,,,0.1847313076166666,0.172,0.198,,,,154,1695624611.728948,1695624300.0, -273236,,,0.1499299537066666,0.108,0.187,,,,155,1695624611.728998,1695624300.0, -273237,,,,,,,167831565.0,556593610.0,156,1695624611.7290492,1695624300.0, -273238,,,,,,,147244163.0,490204983.0,146,1695624611.729141,1695624300.0, -273239,,,24.12820437,16.0,31.0,,,,55,1695624611.7291925,1695624300.0, -273240,,,0.26,0.26,0.26,,,,44,1695624611.729247,1695624300.0, -273241,,,0.0,0.0,0.0,,,,59,1695624611.7292972,1695624300.0, -273242,,,0.0,0.0,0.0,,,,35,1695624611.7293413,1695624300.0, -273243,,,851.1280166552001,664.22,1866.28,,,,36,1695624611.7293844,1695624300.0, -273244,,,41.670615616666666,41.0,42.0,,,,54,1695624611.729433,1695624300.0, -273245,,,8583.512526113873,8583.4622,8583.5407,,,,41,1695624611.7294862,1695624300.0, -273246,,,,,,,53.1638643799999,240.09447989999683,40,1695624611.7295446,1695624300.0,1695340445.859198 -273247,,,,,,,1054.4284,583.6034999999999,24,1695624611.7295938,1695624300.0, -273248,,,10.0,10.0,10.0,,,,50,1695624611.7296338,1695624300.0, -273249,,,123.20034555733332,123.1,123.4,,,,51,1695624611.7296777,1695624300.0, -273250,,,0.0864745382033333,0.086,0.087,,,,47,1695624611.729725,1695624300.0, -273251,,,,,,,10.451684,2.242571,48,1695624611.729771,1695624300.0, -273252,,,112.540552427,112.28,112.64,,,,49,1695624611.7298355,1695624300.0, -273254,,,3.0995810096199645,1.13432331566341,8.93366936986555,,,,3,1695624611.729936,1695624300.0, -273255,,,1.6544164574464242,0.647388366787503,7.83809915560542,,,,134,1695624611.7299757,1695624300.0, -273256,,,702.946453155,517.63,1717.93,,,,25,1695624611.7300236,1695624300.0, -273257,,,,,,,4761.8367,344.5001000000002,26,1695624611.7300675,1695624300.0, -273258,,,,,,,0.0018,0.0,27,1695624611.7301452,1695624300.0, -273259,,,124.47239578969996,124.31,124.78,,,,28,1695624611.7301905,1695624300.0, -273260,,,148.17559370926665,146.44,160.6,,,,29,1695624611.730237,1695624300.0, -273261,,,,,,,3821.704,239.86250000000015,30,1695624611.7302847,1695624300.0, -273262,,,,,,,2.4905,0.0,31,1695624611.7303324,1695624300.0, -273263,,,124.47239549083332,124.31,124.78,,,,56,1695624611.7303789,1695624300.0, -273264,,,363.0,363.0,363.0,,,,58,1695624611.7304263,1695624300.0, -273265,,,100.0,100.0,100.0,,,,57,1695624611.7304697,1695624300.0, -273266,,,70.75285727400001,70.7,70.9,,,,52,1695624611.7305129,1695624300.0, -273267,,,70.3,70.3,70.3,,,,53,1695624611.730554,1695624300.0, -273268,,,59.19970386000001,59.0,60.0,,,,13,1695624611.7305954,1695624300.0, -273269,,,-59.57590675333334,-61.0,-58.0,,,,5,1695624611.730635,1695624300.0, -273270,,,,,,,65.66,9.169999999999996,6,1695624611.7306817,1695624300.0, -273271,,,,,,,0.151,9.168999999999972,7,1695624611.7307208,1695624300.0, -273272,,,15.775263193333334,0.0,700.0,,,,8,1695624611.730759,1695624300.0, -273273,,,52.91744101333334,0.0,1142.0,,,,9,1695624611.730797,1695624300.0, -273274,,,48.35325065,0.0,1139.0,,,,10,1695624611.730844,1695624300.0, -273275,,,0.0143337698,0.0,1.0,,,,11,1695624611.7308812,1695624300.0, -273276,,,120.18006038,119.0,121.0,,,,12,1695624611.7309206,1695624300.0, -273277,,,0.4425691732699999,0.0,9.536,,,,22,1695624611.7309575,1695624300.0, -273278,,,-58.70561059333333,-60.0,-58.0,,,,14,1695624611.7309964,1695624300.0, -273279,,,,,,,476.804,35.351999999999975,15,1695624611.7310426,1695624300.0, -273280,,,,,,,0.797,35.3519999999989,16,1695624611.7311406,1695624300.0, -273281,,,100.96962702333332,91.0,122.0,,,,17,1695624611.7311845,1695624300.0, -273282,,,116.05954037333336,104.0,149.0,,,,18,1695624611.7312255,1695624300.0, -273283,,,54.68136273333334,0.0,106.0,,,,19,1695624611.7312768,1695624300.0, -273284,,,0.8713020994999997,0.7,1.0,,,,20,1695624611.731319,1695624300.0, -273285,,,128.97989316666667,128.0,129.0,,,,21,1695624611.731367,1695624300.0, -273286,,,0.9005741414633337,0.809,1.154,,,,46,1695624611.7314165,1695624300.0, -273287,,,0.0,0.0,0.0,,,,45,1695624911.8602436,1695624600.0, -273288,,,69.1,69.1,69.1,,,,135,1695624911.8604743,1695624600.0, -273289,,,32.1,32.1,32.1,,,,136,1695624911.86053,1695624600.0, -273290,,,14.4,14.4,14.4,,,,137,1695624911.860576,1695624600.0, -273291,,,24.182179183999995,24.1,24.3,,,,138,1695624911.8606198,1695624600.0, -273292,,,948.4503624463332,945.6,953.0,,,,139,1695624911.8606613,1695624600.0, -273293,,,2970.522455615668,2965.9,2973.4,,,,140,1695624911.8607452,1695624600.0, -273294,,,0.4,0.4,0.4,,,,141,1695624911.8608084,1695624600.0, -273295,,,4.5,4.5,4.5,,,,142,1695624911.860851,1695624600.0, -273296,,,1289.0,1289.0,1289.0,,,,143,1695624911.86089,1695624600.0, -273297,,,1.3602945796666668,0.75,2.14,,,,144,1695624911.860931,1695624600.0, -273298,,,1.4113715789333336,1.2,1.56,,,,145,1695624911.8609705,1695624600.0, -273299,,,1.4180302094666668,1.34,1.46,,,,151,1695624911.8610096,1695624600.0, -273300,,,,,,,53182.7,207216.6000000004,152,1695624911.8610644,1695624600.0, -273301,,,,,,,41766.1,133953.49999999994,153,1695624911.8611522,1695624600.0, -273302,,,0.1844766449133333,0.173,0.198,,,,154,1695624911.8611958,1695624600.0, -273303,,,0.1498268788466666,0.111,0.191,,,,155,1695624911.861235,1695624600.0, -273304,,,,,,,168044247.0,556806292.0,156,1695624911.8612752,1695624600.0, -273305,,,,,,,147441644.0,490402464.0,146,1695624911.8613148,1695624600.0, -273306,,,24.200619043333337,17.0,31.0,,,,55,1695624911.8613615,1695624600.0, -273307,,,0.26,0.26,0.26,,,,44,1695624911.861401,1695624600.0, -273308,,,0.0,0.0,0.0,,,,59,1695624911.861442,1695624600.0, -273309,,,0.0,0.0,0.0,,,,35,1695624911.8614836,1695624600.0, -273310,,,951.0006013942002,616.85,1920.3,,,,36,1695624911.8615222,1695624600.0, -273311,,,42.91743057333333,42.0,44.0,,,,54,1695624911.8615608,1695624600.0, -273312,,,8583.586087098032,8583.5407,8583.6192,,,,41,1695624911.8615992,1695624600.0, -273313,,,,,,,53.1961592799999,240.12677479999684,40,1695624911.8616376,1695624600.0,1695340445.859198 -273314,,,,,,,1054.5069,583.682,24,1695624911.8616765,1695624600.0, -273315,,,10.0,10.0,10.0,,,,50,1695624911.8617153,1695624600.0, -273316,,,123.125303874,122.9,123.4,,,,51,1695624911.8617575,1695624600.0, -273317,,,0.08660020979,0.086,0.087,,,,47,1695624911.861798,1695624600.0, -273318,,,,,,,10.452477,2.243364,48,1695624911.8618386,1695624600.0, -273319,,,112.5739456922,112.46,112.64,,,,49,1695624911.8618767,1695624600.0, -273321,,,19.637489648664115,1.2131927716526,175.104763549217,,,,3,1695624911.8619564,1695624600.0, -273322,,,2.3517406176286726,0.744191391079199,10.1362223384892,,,,134,1695624911.8619971,1695624600.0, -273323,,,815.3887381248004,495.01,1770.92,,,,25,1695624911.862036,1695624600.0, -273324,,,,,,,4761.9035,344.5669000000007,26,1695624911.8620746,1695624600.0, -273325,,,,,,,0.0018,0.0,27,1695624911.862141,1695624600.0, -273326,,,124.7345833966667,124.62,125.01,,,,28,1695624911.8621802,1695624600.0, -273327,,,135.6083739507667,121.6,158.65,,,,29,1695624911.8622203,1695624600.0, -273328,,,,,,,3821.7157,239.8742000000002,30,1695624911.8622591,1695624600.0, -273329,,,,,,,2.4905,0.0,31,1695624911.8623006,1695624600.0, -273330,,,124.73458337353334,124.62,125.01,,,,56,1695624911.8623414,1695624600.0, -273331,,,363.0,363.0,363.0,,,,58,1695624911.8623874,1695624600.0, -273332,,,100.0,100.0,100.0,,,,57,1695624911.8624263,1695624600.0, -273333,,,70.7,70.7,70.7,,,,52,1695624911.8624637,1695624600.0, -273334,,,70.29714499633333,70.2,70.3,,,,53,1695624911.862502,1695624600.0, -273335,,,59.0,59.0,59.0,,,,13,1695624911.8625388,1695624600.0, -273336,,,-59.62182060999999,-62.0,-58.0,,,,5,1695624911.862579,1695624600.0, -273337,,,,,,,65.662,9.172000000000004,6,1695624911.86262,1695624600.0, -273338,,,,,,,0.154,9.171999999999972,7,1695624911.8626587,1695624600.0, -273339,,,31.350923153333333,0.0,705.0,,,,8,1695624911.8626971,1695624600.0, -273340,,,79.08782857333334,0.0,1148.0,,,,9,1695624911.862735,1695624600.0, -273341,,,69.06856482666666,0.0,1145.0,,,,10,1695624911.8627725,1695624600.0, -273342,,,0.0311016282,0.0,1.0,,,,11,1695624911.86281,1695624600.0, -273343,,,120.25137990999998,119.0,121.0,,,,12,1695624911.8628492,1695624600.0, -273344,,,0.6644968037600001,0.0,9.577,,,,22,1695624911.8628929,1695624600.0, -273345,,,-58.10091449333333,-59.0,-57.0,,,,14,1695624911.8629298,1695624600.0, -273346,,,,,,,476.812,35.360000000000014,15,1695624911.8629673,1695624600.0, -273347,,,,,,,0.805,35.359999999998905,16,1695624911.863006,1695624600.0, -273348,,,101.39510223333332,92.0,122.0,,,,17,1695624911.863044,1695624600.0, -273349,,,116.03278869333336,104.0,131.0,,,,18,1695624911.8631032,1695624600.0, -273350,,,54.00533651666666,0.0,93.0,,,,19,1695624911.8631442,1695624600.0, -273351,,,0.8753073279999996,0.7,1.0,,,,20,1695624911.8631823,1695624600.0, -273352,,,128.94999079000002,127.0,129.0,,,,21,1695624911.8632207,1695624600.0, -273353,,,0.9006445421333337,0.811,1.018,,,,46,1695624911.8632567,1695624600.0, -273354,,,0.0,0.0,0.0,,,,45,1695625211.8508897,1695624900.0, -273355,,,69.1,69.1,69.1,,,,135,1695625211.8511734,1695624900.0, -273356,,,32.1,32.1,32.1,,,,136,1695625211.8512423,1695624900.0, -273357,,,14.4,14.4,14.4,,,,137,1695625211.8512988,1695624900.0, -273358,,,24.22281066233333,24.1,24.3,,,,138,1695625211.8513534,1695624900.0, -273359,,,948.8601555946668,942.9,951.2,,,,139,1695625211.8514085,1695624900.0, -273360,,,2970.0870330593334,2967.8,2976.1,,,,140,1695625211.851462,1695624900.0, -273361,,,0.4,0.4,0.4,,,,141,1695625211.8515134,1695624900.0, -273362,,,4.5,4.5,4.5,,,,142,1695625211.851562,1695624900.0, -273363,,,1289.0,1289.0,1289.0,,,,143,1695625211.85161,1695624900.0, -273364,,,0.8470966301333334,0.66,1.28,,,,144,1695625211.851662,1695624900.0, -273365,,,1.0747803434999998,0.96,1.29,,,,145,1695625211.851711,1695624900.0, -273366,,,1.269718074433333,1.2,1.37,,,,151,1695625211.8517582,1695624900.0, -273367,,,,,,,53236.0,207269.90000000043,152,1695625211.8518078,1695624900.0, -273368,,,,,,,41809.5,133996.89999999994,153,1695625211.851857,1695624900.0, -273369,,,0.1863293444633333,0.174,0.202,,,,154,1695625211.8519049,1695624900.0, -273370,,,0.15164587917,0.11,0.195,,,,155,1695625211.8519526,1695624900.0, -273371,,,,,,,168266029.0,557028074.0,156,1695625211.852038,1695624900.0, -273372,,,,,,,147647685.0,490608505.0,146,1695625211.8521388,1695624900.0, -273373,,,24.47884758,17.0,32.0,,,,55,1695625211.852196,1695624900.0, -273374,,,0.26,0.26,0.26,,,,44,1695625211.852245,1695624900.0, -273375,,,0.0,0.0,0.0,,,,59,1695625211.8522923,1695624900.0, -273376,,,0.0,0.0,0.0,,,,35,1695625211.8523655,1695624900.0, -273377,,,911.2235955587004,616.2,1829.98,,,,36,1695625211.852415,1695624900.0, -273378,,,44.24744940333333,44.0,45.0,,,,54,1695625211.8526723,1695624900.0, -273379,,,8583.65904411293,8583.6192,8583.6969,,,,41,1695625211.85273,1695624900.0, -273380,,,,,,,53.2281250599999,240.15874057999685,40,1695625211.8527784,1695624900.0,1695340445.859198 -273381,,,,,,,1054.5846,583.7596999999998,24,1695625211.852827,1695624900.0, -273382,,,10.020002568,10.0,10.1,,,,50,1695625211.852874,1695624900.0, -273383,,,123.114627555,122.9,123.4,,,,51,1695625211.8529203,1695624900.0, -273384,,,0.0868000274133333,0.086,0.087,,,,47,1695625211.8529673,1695624900.0, -273385,,,,,,,10.45327,2.2441569999999995,48,1695625211.8530135,1695624900.0, -273386,,,112.4059066472,112.28,112.64,,,,49,1695625211.853138,1695624900.0, -273388,,,8.759988453434698,1.16336110682507,51.8044832848404,,,,3,1695625211.8532443,1695624900.0, -273389,,,1.2668625193511327,0.68832713268547,2.29814368364513,,,,134,1695625211.853295,1695624900.0, -273390,,,787.7731469693333,495.21,1706.75,,,,25,1695625211.8533432,1695624900.0, -273391,,,,,,,4761.9708,344.6342000000004,26,1695625211.8533907,1695624900.0, -273392,,,,,,,0.0018,0.0,27,1695625211.8534431,1695624900.0, -273393,,,124.5792016359,124.45,124.91,,,,28,1695625211.8535063,1695624900.0, -273394,,,123.45043286426667,120.39,132.81,,,,29,1695625211.853573,1695624900.0, -273395,,,,,,,3821.7261,239.88459999999984,30,1695625211.853631,1695624900.0, -273396,,,,,,,2.4905,0.0,31,1695625211.853687,1695624900.0, -273397,,,124.57920196539996,124.45,124.91,,,,56,1695625211.853744,1695624900.0, -273398,,,363.0,363.0,363.0,,,,58,1695625211.8537989,1695624900.0, -273399,,,100.0,100.0,100.0,,,,57,1695625211.8538623,1695624900.0, -273400,,,70.7,70.7,70.7,,,,52,1695625211.853919,1695624900.0, -273401,,,70.29487407766666,70.2,70.3,,,,53,1695625211.853974,1695624900.0, -273402,,,59.0,59.0,59.0,,,,13,1695625211.8540285,1695624900.0, -273403,,,-59.52311071333333,-61.0,-58.0,,,,5,1695625211.8541608,1695624900.0, -273404,,,,,,,65.663,9.172999999999996,6,1695625211.8542252,1695624900.0, -273405,,,,,,,0.155,9.172999999999972,7,1695625211.8542814,1695624900.0, -273406,,,12.301928673333334,0.0,701.0,,,,8,1695625211.8543391,1695624900.0, -273407,,,26.656284510000003,0.0,1131.0,,,,9,1695625211.8543956,1695624900.0, -273408,,,22.528740053333337,0.0,1121.0,,,,10,1695625211.854452,1695624900.0, -273409,,,0.0171562206666666,0.0,1.0,,,,11,1695625211.8545074,1695624900.0, -273410,,,120.14951724,119.0,121.0,,,,12,1695625211.8545628,1695624900.0, -273411,,,0.22491294542,0.0,9.536,,,,22,1695625211.8546178,1695624900.0, -273412,,,-58.58617246666666,-60.0,-58.0,,,,14,1695625211.854672,1695624900.0, -273413,,,,,,,476.82,35.367999999999995,15,1695625211.8547266,1695624900.0, -273414,,,,,,,0.813,35.36799999999891,16,1695625211.8547795,1695624900.0, -273415,,,101.07724087999996,91.0,135.0,,,,17,1695625211.8548326,1695624900.0, -273416,,,116.61222349333327,105.0,142.0,,,,18,1695625211.854887,1695624900.0, -273417,,,56.14614687333331,0.0,90.0,,,,19,1695625211.854941,1695624900.0, -273418,,,0.8679396164000002,0.74,1.0,,,,20,1695625211.8549953,1695624900.0, -273419,,,128.97344041000002,128.0,129.0,,,,21,1695625211.8550496,1695624900.0, -273420,,,0.9056734592100004,0.814,1.106,,,,46,1695625211.855153,1695624900.0, -273421,,,0.0,0.0,0.0,,,,45,1695625511.6745467,1695625200.0, -273422,,,69.1,69.1,69.1,,,,135,1695625511.67474,1695625200.0, -273423,,,32.1,32.1,32.1,,,,136,1695625511.6747985,1695625200.0, -273424,,,14.377209204,14.3,14.4,,,,137,1695625511.6748464,1695625200.0, -273425,,,24.25500372066667,24.2,24.4,,,,138,1695625511.6748924,1695625200.0, -273426,,,950.6845390083334,947.2,955.3,,,,139,1695625511.6749368,1695625200.0, -273427,,,2968.2705042126668,2963.7,2971.7,,,,140,1695625511.6749814,1695625200.0, -273428,,,0.4,0.4,0.4,,,,141,1695625511.6750245,1695625200.0, -273429,,,4.5,4.5,4.5,,,,142,1695625511.6750674,1695625200.0, -273430,,,1289.0,1289.0,1289.0,,,,143,1695625511.6751416,1695625200.0, -273431,,,0.9629145202333332,0.76,1.21,,,,144,1695625511.6751857,1695625200.0, -273432,,,0.9702889172333332,0.93,1.01,,,,145,1695625511.6752276,1695625200.0, -273433,,,1.1618265294666663,1.14,1.2,,,,151,1695625511.6752696,1695625200.0, -273434,,,,,,,53289.3,207323.2000000004,152,1695625511.67531,1695625200.0, -273435,,,,,,,41852.7,134040.09999999992,153,1695625511.67535,1695625200.0, -273436,,,0.1865181659266666,0.175,0.201,,,,154,1695625511.6753905,1695625200.0, -273437,,,0.1509060264333333,0.107,0.197,,,,155,1695625511.67543,1695625200.0, -273438,,,,,,,168487420.0,557249465.0,156,1695625511.67547,1695625200.0, -273439,,,,,,,147853081.0,490813901.0,146,1695625511.675511,1695625200.0, -273440,,,24.46865049,18.0,32.0,,,,55,1695625511.6755517,1695625200.0, -273441,,,0.26,0.26,0.26,,,,44,1695625511.6755934,1695625200.0, -273442,,,0.0,0.0,0.0,,,,59,1695625511.675636,1695625200.0, -273443,,,0.0,0.0,0.0,,,,35,1695625511.6756792,1695625200.0, -273444,,,641.8585257082334,614.95,1452.75,,,,36,1695625511.6757233,1695625200.0, -273445,,,45.44394587,45.0,46.0,,,,54,1695625511.6757653,1695625200.0, -273446,,,8583.727524295678,8583.6969,8583.7506,,,,41,1695625511.675807,1695625200.0, -273447,,,,,,,53.2502172399999,240.1808327599969,40,1695625511.6758497,1695625200.0,1695340445.859198 -273448,,,,,,,1054.6383,583.8134,24,1695625511.6758926,1695625200.0, -273449,,,10.002720411,10.0,10.1,,,,50,1695625511.6759346,1695625200.0, -273450,,,123.302706819,123.2,123.4,,,,51,1695625511.675975,1695625200.0, -273451,,,0.0863728852166666,0.086,0.087,,,,47,1695625511.6760163,1695625200.0, -273452,,,,,,,10.454063,2.24495,48,1695625511.676057,1695625200.0, -273453,,,112.3534367972,112.1,112.64,,,,49,1695625511.676129,1695625200.0, -273455,,,3.619105607605053,1.16011653534394,16.2044040002963,,,,3,1695625511.6762962,1695625200.0, -273456,,,1.08313115987661,0.67907831538567,1.56741081909196,,,,134,1695625511.676339,1695625200.0, -273457,,,519.9520216267334,493.75,1331.31,,,,25,1695625511.6763797,1695625200.0, -273458,,,,,,,4762.0144,344.6778000000004,26,1695625511.676421,1695625200.0, -273459,,,,,,,0.0018,0.0,27,1695625511.6764617,1695625200.0, -273460,,,124.56504472133332,124.46,124.96,,,,28,1695625511.6765032,1695625200.0, -273461,,,121.90598605290002,119.64,134.86,,,,29,1695625511.6765454,1695625200.0, -273462,,,,,,,3821.7362,239.89469999999983,30,1695625511.6765876,1695625200.0, -273463,,,,,,,2.4905,0.0,31,1695625511.6766286,1695625200.0, -273464,,,124.5650448703,124.46,124.96,,,,56,1695625511.6766715,1695625200.0, -273465,,,363.0,363.0,363.0,,,,58,1695625511.6767125,1695625200.0, -273466,,,100.0,100.0,100.0,,,,57,1695625511.6767535,1695625200.0, -273467,,,70.7,70.7,70.7,,,,52,1695625511.6767955,1695625200.0, -273468,,,70.3,70.3,70.3,,,,53,1695625511.676839,1695625200.0, -273469,,,59.0,59.0,59.0,,,,13,1695625511.6768813,1695625200.0, -273470,,,-59.49983167333333,-60.0,-58.0,,,,5,1695625511.6769228,1695625200.0, -273471,,,,,,,65.665,9.175000000000004,6,1695625511.6769652,1695625200.0, -273472,,,,,,,0.157,9.174999999999972,7,1695625511.6770074,1695625200.0, -273473,,,16.08162283,0.0,704.0,,,,8,1695625511.6770492,1695625200.0, -273474,,,61.260855723333336,0.0,1149.0,,,,9,1695625511.6771271,1695625200.0, -273475,,,56.97791931333333,0.0,1143.0,,,,10,1695625511.677173,1695625200.0, -273476,,,0.0172251018666666,0.0,1.0,,,,11,1695625511.6772156,1695625200.0, -273477,,,120.57768527666668,119.0,121.0,,,,12,1695625511.677257,1695625200.0, -273478,,,0.51063039323,0.0,9.577,,,,22,1695625511.6772988,1695625200.0, -273479,,,-58.99801686666666,-60.0,-58.0,,,,14,1695625511.6773417,1695625200.0, -273480,,,,,,,476.829,35.37700000000001,15,1695625511.6773832,1695625200.0, -273481,,,,,,,0.822,35.37699999999891,16,1695625511.6774251,1695625200.0, -273482,,,101.15882847333326,91.0,129.0,,,,17,1695625511.6774647,1695625200.0, -273483,,,116.79649859333338,105.0,150.0,,,,18,1695625511.6775062,1695625200.0, -273484,,,56.78521379000004,0.0,110.0,,,,19,1695625511.677548,1695625200.0, -273485,,,0.8675265551666662,0.68,1.0,,,,20,1695625511.6775906,1695625200.0, -273486,,,128.98360018000002,128.0,129.0,,,,21,1695625511.6776333,1695625200.0, -273487,,,0.905339233743334,0.813,1.162,,,,46,1695625511.677675,1695625200.0, -273488,,,0.0,0.0,0.0,,,,45,1695625811.7877607,1695625500.0, -273489,,,69.11778210199999,69.1,69.2,,,,135,1695625811.7881277,1695625500.0, -273490,,,32.16778587366667,32.1,32.2,,,,136,1695625811.788253,1695625500.0, -273491,,,14.3,14.3,14.3,,,,137,1695625811.7883604,1695625500.0, -273492,,,24.160027287,24.1,24.3,,,,138,1695625811.788448,1695625500.0, -273493,,,946.9462846683332,944.7,950.8,,,,139,1695625811.7885828,1695625500.0, -273494,,,2972.001496075,2968.1,2974.3,,,,140,1695625811.7886713,1695625500.0, -273495,,,0.4,0.4,0.4,,,,141,1695625811.7887678,1695625500.0, -273496,,,4.5,4.5,4.5,,,,142,1695625811.788869,1695625500.0, -273497,,,1289.0,1289.0,1289.0,,,,143,1695625811.7889435,1695625500.0, -273498,,,0.8608014985333335,0.67,1.13,,,,144,1695625811.7890382,1695625500.0, -273499,,,0.9211697866666666,0.87,0.99,,,,145,1695625811.7891617,1695625500.0, -273500,,,1.0855527632,1.05,1.14,,,,151,1695625811.789243,1695625500.0, -273501,,,,,,,53342.3,207376.2000000004,152,1695625811.7893493,1695625500.0, -273502,,,,,,,41895.6,134082.9999999999,153,1695625811.7894485,1695625500.0, -273503,,,0.1849558278633333,0.171,0.199,,,,154,1695625811.7895105,1695625500.0, -273504,,,0.1500363880566667,0.103,0.195,,,,155,1695625811.7906113,1695625500.0, -273505,,,,,,,168703719.0,557465764.0,156,1695625811.7907596,1695625500.0, -273506,,,,,,,148053946.0,491014766.0,146,1695625811.7908132,1695625500.0, -273507,,,24.0502398,17.0,32.0,,,,55,1695625811.7908642,1695625500.0, -273508,,,0.26,0.26,0.26,,,,44,1695625811.7909148,1695625500.0, -273509,,,0.0,0.0,0.0,,,,59,1695625811.7909656,1695625500.0, -273510,,,0.0,0.0,0.0,,,,35,1695625811.7910154,1695625500.0, -273511,,,637.4860149949333,613.97,1448.63,,,,36,1695625811.7910683,1695625500.0, -273512,,,46.64021675666666,46.0,47.0,,,,54,1695625811.7911572,1695625500.0, -273513,,,8583.780958739495,8583.7506,8583.8043,,,,41,1695625811.7912092,1695625500.0, -273514,,,,,,,53.2723094199999,240.20292493999688,40,1695625811.7912607,1695625500.0,1695340445.859198 -273515,,,,,,,1054.692,583.8670999999999,24,1695625811.7913113,1695625500.0, -273516,,,10.017285089666666,10.0,10.1,,,,50,1695625811.7913606,1695625500.0, -273517,,,123.15457066266669,123.0,123.3,,,,51,1695625811.79141,1695625500.0, -273518,,,0.0864272013133333,0.086,0.087,,,,47,1695625811.791458,1695625500.0, -273519,,,,,,,10.454856,2.245742999999999,48,1695625811.7915063,1695625500.0, -273520,,,112.2800383862,112.1,112.46,,,,49,1695625811.791557,1695625500.0, -273522,,,19.624133848092285,1.13532526689033,175.294600446374,,,,3,1695625811.7916908,1695625500.0, -273523,,,1.177594401070119,0.659483972949404,2.79519881794344,,,,134,1695625811.791757,1695625500.0, -273524,,,516.1252144336667,494.33,1322.6,,,,25,1695625811.791813,1695625500.0, -273525,,,,,,,4762.058,344.7214000000004,26,1695625811.7918687,1695625500.0, -273526,,,,,,,0.0018,0.0,27,1695625811.7919247,1695625500.0, -273527,,,124.40066238573333,124.24,124.63,,,,28,1695625811.7919812,1695625500.0, -273528,,,121.36325927713337,118.96,128.03,,,,29,1695625811.79204,1695625500.0, -273529,,,,,,,3821.7463,239.9047999999998,30,1695625811.7921326,1695625500.0, -273530,,,,,,,2.4905,0.0,31,1695625811.7921944,1695625500.0, -273531,,,124.40066249173331,124.24,124.63,,,,56,1695625811.792284,1695625500.0, -273532,,,363.0,363.0,363.0,,,,58,1695625811.792385,1695625500.0, -273533,,,100.0,100.0,100.0,,,,57,1695625811.7924535,1695625500.0, -273534,,,70.7,70.7,70.7,,,,52,1695625811.792547,1695625500.0, -273535,,,70.32175967333333,70.3,70.5,,,,53,1695625811.792609,1695625500.0, -273536,,,59.0,59.0,59.0,,,,13,1695625811.7926648,1695625500.0, -273537,,,-59.49988836000001,-60.0,-59.0,,,,5,1695625811.792721,1695625500.0, -273538,,,,,,,65.666,9.175999999999997,6,1695625811.7927792,1695625500.0, -273539,,,,,,,0.158,9.175999999999972,7,1695625811.792839,1695625500.0, -273540,,,13.065901153333334,0.0,701.0,,,,8,1695625811.792898,1695625500.0, -273541,,,56.12508138,0.0,1132.0,,,,9,1695625811.7929533,1695625500.0, -273542,,,52.14073640666668,0.0,1127.0,,,,10,1695625811.7930107,1695625500.0, -273543,,,0.0114814096666666,0.0,1.0,,,,11,1695625811.7930758,1695625500.0, -273544,,,120.22650216,119.0,121.0,,,,12,1695625811.7931893,1695625500.0, -273545,,,0.4728854699233333,0.0,9.536,,,,22,1695625811.7932577,1695625500.0, -273546,,,-58.84042783666666,-61.0,-58.0,,,,14,1695625811.7933245,1695625500.0, -273547,,,,,,,476.837,35.38499999999999,15,1695625811.7933936,1695625500.0, -273548,,,,,,,0.83,35.38499999999891,16,1695625811.7934625,1695625500.0, -273549,,,100.63079534333336,90.0,120.0,,,,17,1695625811.793522,1695625500.0, -273550,,,116.74097705,104.0,146.0,,,,18,1695625811.7935834,1695625500.0, -273551,,,57.72444338666663,0.0,103.0,,,,19,1695625811.7936416,1695625500.0, -273552,,,0.8636258387999999,0.71,1.0,,,,20,1695625811.7936988,1695625500.0, -273553,,,128.97195368,128.0,129.0,,,,21,1695625811.7937567,1695625500.0, -273554,,,0.906228395653334,0.811,1.134,,,,46,1695625811.7938128,1695625500.0, -273555,,,0.0,0.0,0.0,,,,45,1695626111.5318503,1695625800.0, -273556,,,69.14721909466667,69.1,69.2,,,,135,1695626111.532132,1695625800.0, -273557,,,32.147219167,32.1,32.2,,,,136,1695626111.5322342,1695625800.0, -273558,,,14.352780802333331,14.3,14.4,,,,137,1695626111.5323167,1695625800.0, -273559,,,24.18499544333333,24.1,24.3,,,,138,1695626111.5324025,1695625800.0, -273560,,,947.6298440733332,942.6,951.9,,,,139,1695626111.5324824,1695625800.0, -273561,,,2971.317367989001,2967.1,2976.4,,,,140,1695626111.53256,1695625800.0, -273562,,,0.4,0.4,0.4,,,,141,1695626111.5326023,1695625800.0, -273563,,,4.5,4.5,4.5,,,,142,1695626111.5326462,1695625800.0, -273564,,,1289.0,1289.0,1289.0,,,,143,1695626111.5326848,1695625800.0, -273565,,,1.1885011431666666,0.99,1.43,,,,144,1695626111.5327497,1695625800.0, -273566,,,1.042780361966667,0.96,1.15,,,,145,1695626111.5327911,1695625800.0, -273567,,,1.0868893816666667,1.07,1.12,,,,151,1695626111.5328274,1695625800.0, -273568,,,,,,,53395.2,207429.1000000004,152,1695626111.5328617,1695625800.0, -273569,,,,,,,41938.4,134125.79999999993,153,1695626111.5328965,1695625800.0, -273570,,,0.1851351634233333,0.174,0.206,,,,154,1695626111.5329294,1695625800.0, -273571,,,0.1496234388666666,0.104,0.199,,,,155,1695626111.5329633,1695625800.0, -273572,,,,,,,168918904.0,557680949.0,156,1695626111.5329962,1695625800.0, -273573,,,,,,,148253807.0,491214627.0,146,1695626111.5330284,1695625800.0, -273574,,,24.351236973333336,17.0,32.0,,,,55,1695626111.533062,1695625800.0, -273575,,,0.26,0.26,0.26,,,,44,1695626111.5331368,1695625800.0, -273576,,,0.0,0.0,0.0,,,,59,1695626111.5331724,1695625800.0, -273577,,,0.0,0.0,0.0,,,,35,1695626111.5332062,1695625800.0, -273578,,,660.0342411782999,612.85,1493.01,,,,36,1695626111.5332403,1695625800.0, -273579,,,47.86460808,47.0,49.0,,,,54,1695626111.533275,1695625800.0, -273580,,,8583.835460459279,8583.8043,8583.8699,,,,41,1695626111.533306,1695625800.0, -273581,,,,,,,53.2992972599998,240.2299127799968,40,1695626111.533338,1695625800.0,1695340445.859198 -273582,,,,,,,1054.7576,583.9326999999998,24,1695626111.5333743,1695625800.0, -273583,,,10.0,10.0,10.0,,,,50,1695626111.533407,1695625800.0, -273584,,,123.24271139433336,123.1,123.3,,,,51,1695626111.5334392,1695625800.0, -273585,,,0.0867728608299999,0.086,0.087,,,,47,1695626111.533471,1695625800.0, -273586,,,,,,,10.455651,2.2465379999999997,48,1695626111.5335062,1695625800.0, -273587,,,112.19248024159998,112.1,112.28,,,,49,1695626111.5335402,1695625800.0, -273589,,,4.389541357075813,1.19996136124417,15.2283184963416,,,,3,1695626111.5336056,1695625800.0, -273590,,,1.6227400638559637,0.659483972949404,4.44962773191805,,,,134,1695626111.533636,1695625800.0, -273591,,,539.8581375873999,493.88,1360.98,,,,25,1695626111.5336676,1695625800.0, -273592,,,,,,,4762.1115,344.77490000000034,26,1695626111.5336998,1695625800.0, -273593,,,,,,,0.0018,0.0,27,1695626111.5337331,1695625800.0, -273594,,,124.51476003806664,124.37,124.92,,,,28,1695626111.5337656,1695625800.0, -273595,,,120.17311121356668,118.32,143.94,,,,29,1695626111.5337963,1695625800.0, -273596,,,,,,,3821.7584,239.91690000000017,30,1695626111.5338297,1695625800.0, -273597,,,,,,,2.4905,0.0,31,1695626111.5338628,1695625800.0, -273598,,,124.51476083273332,124.37,124.92,,,,56,1695626111.5338967,1695625800.0, -273599,,,363.0,363.0,363.0,,,,58,1695626111.5339313,1695625800.0, -273600,,,100.0,100.0,100.0,,,,57,1695626111.5339637,1695625800.0, -273601,,,70.74703928733334,70.7,70.9,,,,52,1695626111.533996,1695625800.0, -273602,,,70.5,70.5,70.5,,,,53,1695626111.534027,1695625800.0, -273603,,,59.0,59.0,59.0,,,,13,1695626111.5340598,1695625800.0, -273604,,,-59.49996257666666,-60.0,-59.0,,,,5,1695626111.5341198,1695625800.0, -273605,,,,,,,65.669,9.178999999999997,6,1695626111.5341542,1695625800.0, -273606,,,,,,,0.161,9.178999999999972,7,1695626111.5341868,1695625800.0, -273607,,,25.13069267666667,0.0,702.0,,,,8,1695626111.5342193,1695625800.0, -273608,,,87.7900141,0.0,1136.0,,,,9,1695626111.534251,1695625800.0, -273609,,,80.33726544333334,0.0,1133.0,,,,10,1695626111.5342848,1695625800.0, -273610,,,0.0254185817333333,0.0,1.0,,,,11,1695626111.5343194,1695625800.0, -273611,,,120.21294973333336,119.0,121.0,,,,12,1695626111.5343554,1695625800.0, -273612,,,0.7380320330066666,0.0,9.56,,,,22,1695626111.5343878,1695625800.0, -273613,,,-58.20437453666667,-61.0,-57.0,,,,14,1695626111.5344195,1695625800.0, -273614,,,,,,,476.846,35.394000000000005,15,1695626111.5344515,1695625800.0, -273615,,,,,,,0.839,35.39399999999891,16,1695626111.534483,1695625800.0, -273616,,,101.0126169733334,91.0,129.0,,,,17,1695626111.534514,1695625800.0, -273617,,,116.67295668666664,105.0,140.0,,,,18,1695626111.5345478,1695625800.0, -273618,,,56.58675127000001,0.0,105.0,,,,19,1695626111.5345798,1695625800.0, -273619,,,0.8672126743000003,0.66,1.0,,,,20,1695626111.5346117,1695625800.0, -273620,,,128.96026262333334,128.0,129.0,,,,21,1695626111.5346425,1695625800.0, -273621,,,0.9052060014866672,0.817,1.087,,,,46,1695626111.534674,1695625800.0, -273622,,,0.0,0.0,0.0,,,,45,1695626411.9913616,1695626100.0, -273623,,,69.1,69.1,69.1,,,,135,1695626411.9916303,1695626100.0, -273624,,,32.1,32.1,32.1,,,,136,1695626411.9917169,1695626100.0, -273625,,,14.4,14.4,14.4,,,,137,1695626411.991791,1695626100.0, -273626,,,24.159992511,24.1,24.3,,,,138,1695626411.9918573,1695626100.0, -273627,,,946.9426722256668,943.3,950.6,,,,139,1695626411.9919305,1695626100.0, -273628,,,2972.010103658667,2968.3,2975.6,,,,140,1695626411.9919977,1695626100.0, -273629,,,0.4,0.4,0.4,,,,141,1695626411.992064,1695626100.0, -273630,,,4.5,4.5,4.5,,,,142,1695626411.992207,1695626100.0, -273631,,,1289.0,1289.0,1289.0,,,,143,1695626411.9922862,1695626100.0, -273632,,,1.1101665468333335,0.83,1.42,,,,144,1695626411.9923563,1695626100.0, -273633,,,1.1202790733,1.05,1.19,,,,145,1695626411.992432,1695626100.0, -273634,,,1.1056671619666667,1.08,1.13,,,,151,1695626411.9925003,1695626100.0, -273635,,,,,,,53448.1,207482.0000000004,152,1695626411.9925673,1695626100.0, -273636,,,,,,,41981.4,134168.79999999993,153,1695626411.9926364,1695626100.0, -273637,,,0.1848904072033333,0.17,0.202,,,,154,1695626411.9927025,1695626100.0, -273638,,,0.1499826512833333,0.11,0.199,,,,155,1695626411.992764,1695626100.0, -273639,,,,,,,169134088.0,557896133.0,156,1695626411.9928286,1695626100.0, -273640,,,,,,,148453534.0,491414354.0,146,1695626411.9929254,1695626100.0, -273641,,,24.200970113333327,18.0,32.0,,,,55,1695626411.9929898,1695626100.0, -273642,,,0.26,0.26,0.26,,,,44,1695626411.993569,1695626100.0, -273643,,,0.0,0.0,0.0,,,,59,1695626411.9936495,1695626100.0, -273644,,,0.0,0.0,0.0,,,,35,1695626411.9937174,1695626100.0, -273645,,,677.4030703510001,577.01,1799.11,,,,36,1695626411.993781,1695626100.0, -273646,,,49.21728929666666,49.0,50.0,,,,54,1695626411.993856,1695626100.0, -273647,,,8583.8916919255,8583.8699,8583.9155,,,,41,1695626411.993919,1695626100.0, -273648,,,,,,,53.3180570999999,240.24867261999685,40,1695626411.9939754,1695626100.0,1695340445.859198 -273649,,,,,,,1054.8032,583.9783,24,1695626411.9940355,1695626100.0, -273650,,,10.0,10.0,10.0,,,,50,1695626411.9941416,1695626100.0, -273651,,,123.219992429,123.2,123.3,,,,51,1695626411.994206,1695626100.0, -273652,,,0.08642733368,0.086,0.087,,,,47,1695626411.9942825,1695626100.0, -273653,,,,,,,10.456445,2.247332,48,1695626411.9943423,1695626100.0, -273654,,,112.1720279684,111.92,112.28,,,,49,1695626411.9944108,1695626100.0, -273656,,,2.884603066901339,2.26865759632026,3.40676356987672,,,,3,1695626411.9945374,1695626100.0, -273657,,,1.2675784170834887,0.930034381502942,1.50092918737778,,,,134,1695626411.9945982,1695626100.0, -273658,,,545.3378797429335,516.7,1652.27,,,,25,1695626411.9946585,1695626100.0, -273659,,,,,,,4762.1479,344.8113000000003,26,1695626411.9947186,1695626100.0, -273660,,,,,,,0.0018,0.0,27,1695626411.994783,1695626100.0, -273661,,,124.5625637786,124.46,124.99,,,,28,1695626411.9948466,1695626100.0, -273662,,,132.06483071570003,59.67,151.95,,,,29,1695626411.9949012,1695626100.0, -273663,,,,,,,3821.7676,239.92610000000013,30,1695626411.9949927,1695626100.0, -273664,,,,,,,2.4905,0.0,31,1695626411.995066,1695626100.0, -273665,,,124.56256377573334,124.46,124.99,,,,56,1695626411.995179,1695626100.0, -273666,,,363.0,363.0,363.0,,,,58,1695626411.9952571,1695626100.0, -273667,,,100.0,100.0,100.0,,,,57,1695626411.99533,1695626100.0, -273668,,,70.83636574666667,70.7,70.9,,,,52,1695626411.995396,1695626100.0, -273669,,,70.47423552533334,70.3,70.5,,,,53,1695626411.9954655,1695626100.0, -273670,,,59.0,59.0,59.0,,,,13,1695626411.995534,1695626100.0, -273671,,,-60.000191613333335,-62.0,-58.0,,,,5,1695626411.9955957,1695626100.0, -273672,,,,,,,65.67,9.18,6,1695626411.9956632,1695626100.0, -273673,,,,,,,0.162,9.179999999999971,7,1695626411.9957266,1695626100.0, -273674,,,16.678201599999998,0.0,701.0,,,,8,1695626411.9957917,1695626100.0, -273675,,,86.04730657666666,0.0,1145.0,,,,9,1695626411.9958434,1695626100.0, -273676,,,81.80779215666666,0.0,1142.0,,,,10,1695626411.995905,1695626100.0, -273677,,,0.0213137592,0.0,1.0,,,,11,1695626411.9959545,1695626100.0, -273678,,,120.11717595,119.0,121.0,,,,12,1695626411.9960098,1695626100.0, -273679,,,0.7171223712866666,0.0,9.568,,,,22,1695626411.9960651,1695626100.0, -273680,,,-58.767369130000006,-61.0,-57.0,,,,14,1695626411.9961443,1695626100.0, -273681,,,,,,,476.854,35.40199999999999,15,1695626411.996198,1695626100.0, -273682,,,,,,,0.847,35.401999999998914,16,1695626411.9962392,1695626100.0, -273683,,,100.99268272666669,91.0,122.0,,,,17,1695626411.9962814,1695626100.0, -273684,,,116.02594287666663,104.0,142.0,,,,18,1695626411.9963255,1695626100.0, -273685,,,55.36490015999998,0.0,108.0,,,,19,1695626411.9963732,1695626100.0, -273686,,,0.8717948776333336,0.65,1.0,,,,20,1695626411.9964204,1695626100.0, -273687,,,128.9758997766667,128.0,129.0,,,,21,1695626411.9964669,1695626100.0, -273688,,,0.9003294449533331,0.806,1.098,,,,46,1695626411.996507,1695626100.0, -273689,,,0.0,0.0,0.0,,,,45,1695626711.818823,1695626400.0, -273690,,,69.1,69.1,69.1,,,,135,1695626711.8191807,1695626400.0, -273691,,,32.1,32.1,32.1,,,,136,1695626711.8193266,1695626400.0, -273692,,,14.4,14.4,14.4,,,,137,1695626711.8194485,1695626400.0, -273693,,,24.189999805,24.1,24.3,,,,138,1695626711.8195615,1695626400.0, -273694,,,948.191252726,944.4,952.8,,,,139,1695626711.819646,1695626400.0, -273695,,,2970.743749968001,2966.2,2974.5,,,,140,1695626711.8197243,1695626400.0, -273696,,,0.4,0.4,0.4,,,,141,1695626711.8197932,1695626400.0, -273697,,,4.5,4.5,4.5,,,,142,1695626711.819858,1695626400.0, -273698,,,1289.0,1289.0,1289.0,,,,143,1695626711.8199203,1695626400.0, -273699,,,0.8364595647333333,0.67,1.01,,,,144,1695626711.819985,1695626400.0, -273700,,,0.9687912539666668,0.89,1.07,,,,145,1695626711.8200376,1695626400.0, -273701,,,1.0390075693,1.0,1.09,,,,151,1695626711.8201382,1695626400.0, -273702,,,,,,,53501.2,207535.1000000004,152,1695626711.8201964,1695626400.0, -273703,,,,,,,42024.6,134211.99999999994,153,1695626711.8202522,1695626400.0, -273704,,,0.1854294578133332,0.172,0.203,,,,154,1695626711.8203044,1695626400.0, -273705,,,0.1511338907633333,0.107,0.2,,,,155,1695626711.8203597,1695626400.0, -273706,,,,,,,169350677.0,558112722.0,156,1695626711.8204126,1695626400.0, -273707,,,,,,,148655014.0,491615834.0,146,1695626711.820463,1695626400.0, -273708,,,24.800998406666665,17.0,32.0,,,,55,1695626711.8205152,1695626400.0, -273709,,,0.26,0.26,0.26,,,,44,1695626711.8205688,1695626400.0, -273710,,,0.0,0.0,0.0,,,,59,1695626711.820621,1695626400.0, -273711,,,0.0,0.0,0.0,,,,35,1695626711.8206756,1695626400.0, -273712,,,580.0479498630002,528.39,1362.27,,,,36,1695626711.820727,1695626400.0, -273713,,,50.41400389666666,50.0,51.0,,,,54,1695626711.8207808,1695626400.0, -273714,,,8583.945311742493,8583.9155,8583.9655,,,,41,1695626711.8208318,1695626400.0, -273715,,,,,,,53.3386270999999,240.26924261999685,40,1695626711.8209443,1695626400.0,1695340445.859198 -273716,,,,,,,1054.8532,584.0283,24,1695626711.8210452,1695626400.0, -273717,,,10.0,10.0,10.0,,,,50,1695626711.8211584,1695626400.0, -273718,,,123.245453704,123.2,123.4,,,,51,1695626711.821218,1695626400.0, -273719,,,0.0863999162299999,0.086,0.087,,,,47,1695626711.8213084,1695626400.0, -273720,,,,,,,10.457238,2.248125,48,1695626711.8213737,1695626400.0, -273721,,,112.077669455,111.92,112.28,,,,49,1695626711.821431,1695626400.0, -273723,,,6.602520624183116,1.76804377528968,32.0793313969447,,,,3,1695626711.821543,1695626400.0, -273724,,,1.504531114634447,0.833908596803294,3.56936401649693,,,,134,1695626711.821597,1695626400.0, -273725,,,533.6666356099998,495.17,1327.44,,,,25,1695626711.8216512,1695626400.0, -273726,,,,,,,4762.1929,344.8563000000004,26,1695626711.8217084,1695626400.0, -273727,,,,,,,0.0018,0.0,27,1695626711.8217928,1695626400.0, -273728,,,124.6030957859333,124.39,124.96,,,,28,1695626711.8218532,1695626400.0, -273729,,,46.382055198100005,32.43,70.61,,,,29,1695626711.821908,1695626400.0, -273730,,,,,,,3821.7726,239.9310999999998,30,1695626711.8219628,1695626400.0, -273731,,,,,,,2.4905,0.0,31,1695626711.822019,1695626400.0, -273732,,,124.6030957027666,124.39,124.96,,,,56,1695626711.8220758,1695626400.0, -273733,,,363.0,363.0,363.0,,,,58,1695626711.8221743,1695626400.0, -273734,,,100.0,100.0,100.0,,,,57,1695626711.8222284,1695626400.0, -273735,,,70.7,70.7,70.7,,,,52,1695626711.8222828,1695626400.0, -273736,,,70.3,70.3,70.3,,,,53,1695626711.8223364,1695626400.0, -273737,,,59.0,59.0,59.0,,,,13,1695626711.8223906,1695626400.0, -273738,,,-59.700257453333336,-60.0,-59.0,,,,5,1695626711.8224454,1695626400.0, -273739,,,,,,,65.671,9.181000000000004,6,1695626711.822499,1695626400.0, -273740,,,,,,,0.163,9.18099999999997,7,1695626711.8225522,1695626400.0, -273741,,,19.28695590333333,0.0,704.0,,,,8,1695626711.8226075,1695626400.0, -273742,,,64.37753731666666,0.0,1155.0,,,,9,1695626711.8226604,1695626400.0, -273743,,,59.065912716666666,0.0,1125.0,,,,10,1695626711.822718,1695626400.0, -273744,,,0.0169561551,0.0,0.62,,,,11,1695626711.8227727,1695626400.0, -273745,,,120.17383269,119.0,121.0,,,,12,1695626711.822828,1695626400.0, -273746,,,0.54170085756,0.0,9.585,,,,22,1695626711.8228793,1695626400.0, -273747,,,-58.84418145333333,-60.0,-58.0,,,,14,1695626711.8229282,1695626400.0, -273748,,,,,,,476.862,35.410000000000025,15,1695626711.822975,1695626400.0, -273749,,,,,,,0.855,35.40999999999892,16,1695626711.8230293,1695626400.0, -273750,,,101.44052767333338,91.0,122.0,,,,17,1695626711.8230994,1695626400.0, -273751,,,117.27093130666664,104.0,136.0,,,,18,1695626711.8231435,1695626400.0, -273752,,,56.88271919,0.0,101.0,,,,19,1695626711.8231835,1695626400.0, -273753,,,0.8667453659666664,0.67,1.0,,,,20,1695626711.823222,1695626400.0, -273754,,,128.97988683333335,128.0,129.0,,,,21,1695626711.8232608,1695626400.0, -273755,,,0.9092807502066662,0.809,1.057,,,,46,1695626711.8233068,1695626400.0, -273756,,,0.0,0.0,0.0,,,,45,1695627011.833997,1695626700.0, -273757,,,69.1,69.1,69.1,,,,135,1695627011.8343492,1695626700.0, -273758,,,32.1,32.1,32.1,,,,136,1695627011.8344588,1695626700.0, -273759,,,14.4,14.4,14.4,,,,137,1695627011.83455,1695626700.0, -273760,,,24.232240200000003,24.1,24.5,,,,138,1695627011.8346388,1695626700.0, -273761,,,949.3566133390002,944.0,958.2,,,,139,1695627011.834726,1695626700.0, -273762,,,2969.5933819556662,2960.7,2975.0,,,,140,1695627011.8349352,1695626700.0, -273763,,,0.4,0.4,0.4,,,,141,1695627011.8350368,1695626700.0, -273764,,,4.5,4.5,4.5,,,,142,1695627011.8351655,1695626700.0, -273765,,,1289.0,1289.0,1289.0,,,,143,1695627011.835252,1695626700.0, -273766,,,0.8830261153666666,0.58,1.43,,,,144,1695627011.8353405,1695626700.0, -273767,,,0.8941729476666668,0.81,1.0,,,,145,1695627011.8354297,1695626700.0, -273768,,,0.9836713390666664,0.96,1.01,,,,151,1695627011.8355074,1695626700.0, -273769,,,,,,,53565.4,207599.3000000004,152,1695627011.8355863,1695626700.0, -273770,,,,,,,42068.3,134255.69999999995,153,1695627011.8356602,1695626700.0, -273771,,,0.2246750692,0.173,0.937,,,,154,1695627011.835728,1695626700.0, -273772,,,0.1528688168666666,0.107,0.198,,,,155,1695627011.8357997,1695626700.0, -273773,,,,,,,169580785.0,558342830.0,156,1695627011.8358743,1695626700.0, -273774,,,,,,,148862893.0,491823713.0,146,1695627011.835954,1695626700.0, -273775,,,24.678942096666663,17.0,34.0,,,,55,1695627011.836034,1695626700.0, -273776,,,0.26,0.26,0.26,,,,44,1695627011.836158,1695626700.0, -273777,,,0.0,0.0,0.0,,,,59,1695627011.8362453,1695626700.0, -273778,,,0.0,0.0,0.0,,,,35,1695627011.8363297,1695626700.0, -273779,,,562.2334228038999,527.71,1318.02,,,,36,1695627011.836415,1695626700.0, -273780,,,51.60078036,51.0,52.0,,,,54,1695627011.8364975,1695626700.0, -273781,,,8583.992700496123,8583.9655,8584.012,,,,41,1695627011.8365731,1695626700.0, -273782,,,,,,,53.3577571999998,240.28837271999677,40,1695627011.8366492,1695626700.0,1695340445.859198 -273783,,,,,,,1054.8997,584.0747999999999,24,1695627011.8367262,1695626700.0, -273784,,,10.0,10.0,10.0,,,,50,1695627011.8368018,1695626700.0, -273785,,,123.41726613566664,123.3,123.5,,,,51,1695627011.8368802,1695626700.0, -273786,,,0.08637272784,0.086,0.087,,,,47,1695627011.8369846,1695626700.0, -273787,,,,,,,10.458032,2.248918999999999,48,1695627011.8370576,1695626700.0, -273788,,,112.02292558099995,111.74,112.28,,,,49,1695627011.8371763,1695626700.0, -273790,,,2.633315024964222,1.17048922825479,8.44453808685387,,,,3,1695627011.8373373,1695626700.0, -273791,,,1.2158709833563248,0.747665172137721,2.76905641434407,,,,134,1695627011.837416,1695626700.0, -273792,,,525.8703978826667,494.12,1279.04,,,,25,1695627011.837493,1695626700.0, -273793,,,,,,,4762.2365,344.89990000000034,26,1695627011.8375688,1695626700.0, -273794,,,,,,,0.0018,0.0,27,1695627011.8376489,1695626700.0, -273795,,,124.44006194063331,124.3,124.74,,,,28,1695627011.8377397,1695626700.0, -273796,,,36.36549884023333,32.44,49.53,,,,29,1695627011.8378203,1695626700.0, -273797,,,,,,,3821.7755,239.9340000000002,30,1695627011.8378966,1695626700.0, -273798,,,,,,,2.4905,0.0,31,1695627011.8379774,1695626700.0, -273799,,,124.44006173020004,124.3,124.74,,,,56,1695627011.8380575,1695626700.0, -273800,,,363.0,363.0,363.0,,,,58,1695627011.8381877,1695626700.0, -273801,,,100.0,100.0,100.0,,,,57,1695627011.8382692,1695626700.0, -273802,,,70.602976176,70.5,70.7,,,,52,1695627011.838345,1695626700.0, -273803,,,70.3,70.3,70.3,,,,53,1695627011.8384178,1695626700.0, -273804,,,59.0,59.0,59.0,,,,13,1695627011.8385005,1695626700.0, -273805,,,-59.676086563333335,-60.0,-59.0,,,,5,1695627011.8386066,1695626700.0, -273806,,,,,,,65.673,9.183,6,1695627011.8386612,1695626700.0, -273807,,,,,,,0.165,9.182999999999971,7,1695627011.8387103,1695626700.0, -273808,,,15.903628476666666,0.0,704.0,,,,8,1695627011.8387527,1695626700.0, -273809,,,57.67813962666667,0.0,1150.0,,,,9,1695627011.838802,1695626700.0, -273810,,,53.254616406666656,0.0,1144.0,,,,10,1695627011.83886,1695626700.0, -273811,,,0.0203981761333333,0.0,1.0,,,,11,1695627011.8389106,1695626700.0, -273812,,,120.95997085333332,119.0,121.0,,,,12,1695627011.8389573,1695626700.0, -273813,,,0.48056588683,0.0,9.593,,,,22,1695627011.839003,1695626700.0, -273814,,,-59.10045658000001,-61.0,-58.0,,,,14,1695627011.8390503,1695626700.0, -273815,,,,,,,476.871,35.41899999999998,15,1695627011.8391242,1695626700.0, -273816,,,,,,,0.864,35.41899999999892,16,1695627011.8391726,1695626700.0, -273817,,,101.38629620333332,91.0,133.0,,,,17,1695627011.839215,1695626700.0, -273818,,,117.5365714666667,105.0,142.0,,,,18,1695627011.8392596,1695626700.0, -273819,,,58.47450613666668,0.0,104.0,,,,19,1695627011.839302,1695626700.0, -273820,,,0.8634946855333335,0.68,1.0,,,,20,1695627011.8393447,1695626700.0, -273821,,,128.9801649866667,128.0,129.0,,,,21,1695627011.839391,1695626700.0, -273822,,,0.910644948983334,0.812,1.098,,,,46,1695627011.8394308,1695626700.0, -273823,,,0.0,0.0,0.0,,,,45,1695627311.736802,1695627000.0, -273824,,,69.187760914,69.1,69.2,,,,135,1695627311.7371354,1695627000.0, -273825,,,32.187760843333336,32.1,32.2,,,,136,1695627311.7372084,1695627000.0, -273826,,,14.312239190333331,14.3,14.4,,,,137,1695627311.7372663,1695627000.0, -273827,,,24.22775896366667,24.1,24.3,,,,138,1695627311.737321,1695627000.0, -273828,,,948.8745819286668,944.0,953.5,,,,139,1695627311.737374,1695627000.0, -273829,,,2970.0926838430005,2965.5,2975.0,,,,140,1695627311.7374268,1695627000.0, -273830,,,0.4,0.4,0.4,,,,141,1695627311.7374775,1695627000.0, -273831,,,4.5,4.5,4.5,,,,142,1695627311.7375257,1695627000.0, -273832,,,1289.0,1289.0,1289.0,,,,143,1695627311.7375734,1695627000.0, -273833,,,0.8495510465666666,0.65,1.07,,,,144,1695627311.7376263,1695627000.0, -273834,,,0.8760093568666667,0.84,0.92,,,,145,1695627311.737674,1695627000.0, -273835,,,0.9546794804,0.94,0.98,,,,151,1695627311.7377212,1695627000.0, -273836,,,,,,,53618.4,207652.3000000004,152,1695627311.737769,1695627000.0, -273837,,,,,,,42111.5,134298.89999999997,153,1695627311.737817,1695627000.0, -273838,,,0.1851019215233333,0.176,0.198,,,,154,1695627311.7378654,1695627000.0, -273839,,,0.1506484316,0.111,0.196,,,,155,1695627311.737913,1695627000.0, -273840,,,,,,,169796500.0,558558545.0,156,1695627311.7379634,1695627000.0, -273841,,,,,,,149063481.0,492024301.0,146,1695627311.7380111,1695627000.0, -273842,,,24.32458956,18.0,32.0,,,,55,1695627311.7380602,1695627000.0, -273843,,,0.26,0.26,0.26,,,,44,1695627311.7381437,1695627000.0, -273844,,,0.0,0.0,0.0,,,,59,1695627311.738195,1695627000.0, -273845,,,0.0,0.0,0.0,,,,35,1695627311.7382462,1695627000.0, -273846,,,659.808703273,533.24,1491.41,,,,36,1695627311.7382956,1695627000.0, -273847,,,52.79721829,52.0,53.0,,,,54,1695627311.738343,1695627000.0, -273848,,,8584.042509740892,8584.012,8584.0653,,,,41,1695627311.738391,1695627000.0, -273849,,,,,,,53.3796848199999,240.31030033999684,40,1695627311.7387784,1695627000.0,1695340445.859198 -273850,,,,,,,1054.953,584.1280999999999,24,1695627311.7389216,1695627000.0, -273851,,,10.0,10.0,10.0,,,,50,1695627311.739011,1695627000.0, -273852,,,123.25452404933333,123.1,123.3,,,,51,1695627311.7391434,1695627000.0, -273853,,,0.0864254693066666,0.086,0.087,,,,47,1695627311.7392328,1695627000.0, -273854,,,,,,,10.458826,2.249713,48,1695627311.7393153,1695627000.0, -273855,,,111.9572848784,111.74,112.28,,,,49,1695627311.7393982,1695627000.0, -273857,,,1.6717580661298626,1.16114976647147,2.25005107750387,,,,3,1695627311.739549,1695627000.0, -273858,,,0.9072323693578316,0.645792106109375,1.12175402744149,,,,134,1695627311.739625,1695627000.0, -273859,,,619.4287410460669,494.46,1451.62,,,,25,1695627311.7396977,1695627000.0, -273860,,,,,,,4762.2865,344.9499000000005,26,1695627311.7397768,1695627000.0, -273861,,,,,,,0.0018,0.0,27,1695627311.7398503,1695627000.0, -273862,,,124.34067675676664,124.12,124.7,,,,28,1695627311.7399244,1695627000.0, -273863,,,40.36477826636666,38.49,47.76,,,,29,1695627311.740007,1695627000.0, -273864,,,,,,,3821.7788,239.93730000000005,30,1695627311.7401085,1695627000.0, -273865,,,,,,,2.4905,0.0,31,1695627311.7401934,1695627000.0, -273866,,,124.34067691830002,124.12,124.7,,,,56,1695627311.7402694,1695627000.0, -273867,,,363.0,363.0,363.0,,,,58,1695627311.7403429,1695627000.0, -273868,,,100.0,100.0,100.0,,,,57,1695627311.7404225,1695627000.0, -273869,,,70.61368999066667,70.5,70.7,,,,52,1695627311.740496,1695627000.0, -273870,,,70.3,70.3,70.3,,,,53,1695627311.740564,1695627000.0, -273871,,,59.0,59.0,59.0,,,,13,1695627311.7406387,1695627000.0, -273872,,,-59.60044906666667,-61.0,-59.0,,,,5,1695627311.7407222,1695627000.0, -273873,,,,,,,65.674,9.184000000000005,6,1695627311.740795,1695627000.0, -273874,,,,,,,0.166,9.18399999999997,7,1695627311.7408648,1695627000.0, -273875,,,16.124126593333333,0.0,702.0,,,,8,1695627311.7409644,1695627000.0, -273876,,,60.80484608333334,0.0,1146.0,,,,9,1695627311.7410448,1695627000.0, -273877,,,56.34688989333333,0.0,1142.0,,,,10,1695627311.7411504,1695627000.0, -273878,,,0.01419981,0.0,0.62,,,,11,1695627311.74123,1695627000.0, -273879,,,120.45264044333334,119.0,121.0,,,,12,1695627311.7413034,1695627000.0, -273880,,,0.50765663099,0.0,9.56,,,,22,1695627311.7413845,1695627000.0, -273881,,,-59.19948861333333,-61.0,-58.0,,,,14,1695627311.7414644,1695627000.0, -273882,,,,,,,476.879,35.42700000000002,15,1695627311.741537,1695627000.0, -273883,,,,,,,0.872,35.42699999999892,16,1695627311.741617,1695627000.0, -273884,,,101.2553298233333,91.0,120.0,,,,17,1695627311.741697,1695627000.0, -273885,,,117.3608768733333,105.0,142.0,,,,18,1695627311.7417786,1695627000.0, -273886,,,57.39841510000001,0.0,106.0,,,,19,1695627311.741855,1695627000.0, -273887,,,0.8640122433666666,0.66,1.0,,,,20,1695627311.741968,1695627000.0, -273888,,,128.9768606,128.0,129.0,,,,21,1695627311.7420485,1695627000.0, -273889,,,0.9108130659366672,0.813,1.097,,,,46,1695627311.7421486,1695627000.0, -273890,,,0.0,0.0,0.0,,,,45,1695627611.593438,1695627300.0, -273891,,,69.2,69.2,69.2,,,,135,1695627611.5936515,1695627300.0, -273892,,,32.2,32.2,32.2,,,,136,1695627611.5937076,1695627300.0, -273893,,,14.3,14.3,14.3,,,,137,1695627611.5937634,1695627300.0, -273894,,,24.19999941333333,24.1,24.4,,,,138,1695627611.593812,1695627300.0, -273895,,,948.482868024,944.5,958.0,,,,139,1695627611.5938585,1695627300.0, -273896,,,2970.467139631667,2960.9,2974.4,,,,140,1695627611.5939105,1695627300.0, -273897,,,0.4,0.4,0.4,,,,141,1695627611.593958,1695627300.0, -273898,,,4.5,4.5,4.5,,,,142,1695627611.5940087,1695627300.0, -273899,,,1289.0,1289.0,1289.0,,,,143,1695627611.594062,1695627300.0, -273900,,,0.8494190773666667,0.64,1.28,,,,144,1695627611.594162,1695627300.0, -273901,,,0.8439095370666666,0.8,0.94,,,,145,1695627611.5942118,1695627300.0, -273902,,,0.9164996344333334,0.9,0.94,,,,151,1695627611.5942636,1695627300.0, -273903,,,,,,,53671.5,207705.40000000043,152,1695627611.5943103,1695627300.0, -273904,,,,,,,42154.8,134342.19999999995,153,1695627611.594384,1695627300.0, -273905,,,0.1854332874,0.175,0.199,,,,154,1695627611.594453,1695627300.0, -273906,,,0.1515373986033333,0.113,0.196,,,,155,1695627611.594529,1695627300.0, -273907,,,,,,,170013177.0,558775222.0,156,1695627611.594586,1695627300.0, -273908,,,,,,,149264771.0,492225591.0,146,1695627611.594659,1695627300.0, -273909,,,24.378264913333336,18.0,32.0,,,,55,1695627611.5947404,1695627300.0, -273910,,,0.26,0.26,0.26,,,,44,1695627611.5948246,1695627300.0, -273911,,,0.0,0.0,0.0,,,,59,1695627611.5948827,1695627300.0, -273912,,,0.0,0.0,0.0,,,,35,1695627611.59493,1695627300.0, -273913,,,695.1602919031335,641.3,1698.55,,,,36,1695627611.5949757,1695627300.0, -273914,,,54.16802229333333,53.0,55.0,,,,54,1695627611.595019,1695627300.0, -273915,,,8584.098537217897,8584.0653,8584.1213,,,,41,1695627611.595072,1695627300.0, -273916,,,,,,,53.4027232199999,240.33333873999683,40,1695627611.5951598,1695627300.0,1695340445.859198 -273917,,,,,,,1055.009,584.1841,24,1695627611.595214,1695627300.0, -273918,,,10.0,10.0,10.0,,,,50,1695627611.5952609,1695627300.0, -273919,,,123.16273977333331,123.1,123.2,,,,51,1695627611.5953064,1695627300.0, -273920,,,0.087,0.087,0.087,,,,47,1695627611.595353,1695627300.0, -273921,,,,,,,10.459621,2.250508,48,1695627611.5953965,1695627300.0, -273922,,,111.8475557474,111.74,112.1,,,,49,1695627611.59544,1695627300.0, -273924,,,2.6536408095177078,1.16114976647147,7.02979843560269,,,,3,1695627611.5956905,1695627300.0, -273925,,,2.3670220288606387,0.645792106109375,11.9754568074002,,,,134,1695627611.5957425,1695627300.0, -273926,,,655.4936767799999,603.64,1651.12,,,,25,1695627611.595787,1695627300.0, -273927,,,,,,,4762.3392,345.0026000000007,26,1695627611.595834,1695627300.0, -273928,,,,,,,0.0018,0.0,27,1695627611.5958765,1695627300.0, -273929,,,124.45153351686668,124.21,124.97,,,,28,1695627611.595919,1695627300.0, -273930,,,39.66331133416665,37.37,56.22,,,,29,1695627611.595966,1695627300.0, -273931,,,,,,,3821.7821,239.9405999999999,30,1695627611.596016,1695627300.0, -273932,,,,,,,2.4905,0.0,31,1695627611.5960577,1695627300.0, -273933,,,124.45153406876663,124.21,124.97,,,,56,1695627611.596137,1695627300.0, -273934,,,363.0,363.0,363.0,,,,58,1695627611.5961838,1695627300.0, -273935,,,100.0,100.0,100.0,,,,57,1695627611.5962255,1695627300.0, -273936,,,70.7,70.7,70.7,,,,52,1695627611.596268,1695627300.0, -273937,,,70.47777173466666,70.3,70.5,,,,53,1695627611.59632,1695627300.0, -273938,,,59.0,59.0,59.0,,,,13,1695627611.5963628,1695627300.0, -273939,,,-59.60124031333333,-60.0,-59.0,,,,5,1695627611.5964074,1695627300.0, -273940,,,,,,,65.677,9.187000000000005,6,1695627611.5964484,1695627300.0, -273941,,,,,,,0.168,9.185999999999972,7,1695627611.5964918,1695627300.0, -273942,,,31.10767928,0.0,700.0,,,,8,1695627611.596535,1695627300.0, -273943,,,117.46521986,0.0,1148.0,,,,9,1695627611.5965755,1695627300.0, -273944,,,108.36617743,0.0,1141.0,,,,10,1695627611.5966165,1695627300.0, -273945,,,0.0337776593333333,0.0,1.0,,,,11,1695627611.596657,1695627300.0, -273946,,,119.95425141333334,119.0,121.0,,,,12,1695627611.596705,1695627300.0, -273947,,,0.98533801707,0.0,9.552,,,,22,1695627611.596746,1695627300.0, -273948,,,-58.94888267666668,-60.0,-58.0,,,,14,1695627611.5967877,1695627300.0, -273949,,,,,,,476.888,35.43599999999998,15,1695627611.596828,1695627300.0, -273950,,,,,,,0.881,35.43599999999892,16,1695627611.596868,1695627300.0, -273951,,,101.39848666,91.0,122.0,,,,17,1695627611.5969367,1695627300.0, -273952,,,116.85086997999998,104.0,132.0,,,,18,1695627611.5969825,1695627300.0, -273953,,,56.88589573999997,0.0,91.0,,,,19,1695627611.597026,1695627300.0, -273954,,,0.8693137334,0.72,1.0,,,,20,1695627611.5970693,1695627300.0, -273955,,,128.95311210333332,128.0,129.0,,,,21,1695627611.597144,1695627300.0, -273956,,,0.9071179329433336,0.81,1.025,,,,46,1695627611.5971923,1695627300.0, -273957,,,0.0,0.0,0.0,,,,45,1695627911.5693648,1695627600.0, -273958,,,69.18227797533334,69.1,69.2,,,,135,1695627911.5712152,1695627600.0, -273959,,,32.182278059333335,32.1,32.2,,,,136,1695627911.5713174,1695627600.0, -273960,,,14.317721908666666,14.3,14.4,,,,137,1695627911.5713868,1695627600.0, -273961,,,24.16499961366667,24.1,24.2,,,,138,1695627911.5714517,1695627600.0, -273962,,,947.3485809736668,944.5,950.3,,,,139,1695627911.5715234,1695627600.0, -273963,,,2971.6064236976663,2968.7,2974.4,,,,140,1695627911.571588,1695627600.0, -273964,,,0.4,0.4,0.4,,,,141,1695627911.5716505,1695627600.0, -273965,,,4.5,4.5,4.5,,,,142,1695627911.5717103,1695627600.0, -273966,,,1289.0,1289.0,1289.0,,,,143,1695627911.571769,1695627600.0, -273967,,,1.2677197300999998,0.89,1.55,,,,144,1695627911.5718277,1695627600.0, -273968,,,1.0526288632,0.92,1.22,,,,145,1695627911.571886,1695627600.0, -273969,,,0.9794968060333336,0.93,1.05,,,,151,1695627911.5719442,1695627600.0, -273970,,,,,,,53724.4,207758.3000000004,152,1695627911.572003,1695627600.0, -273971,,,,,,,42197.9,134385.29999999996,153,1695627911.5720596,1695627600.0, -273972,,,0.1850692684,0.172,0.201,,,,154,1695627911.57217,1695627600.0, -273973,,,0.15044906973,0.107,0.201,,,,155,1695627911.5722458,1695627600.0, -273974,,,,,,,170227227.0,558989272.0,156,1695627911.572306,1695627600.0, -273975,,,,,,,149463263.0,492424083.0,146,1695627911.572364,1695627600.0, -273976,,,24.700688016666668,17.0,32.0,,,,55,1695627911.57243,1695627600.0, -273977,,,0.26,0.26,0.26,,,,44,1695627911.572496,1695627600.0, -273978,,,0.0,0.0,0.0,,,,59,1695627911.5725622,1695627600.0, -273979,,,0.0,0.0,0.0,,,,35,1695627911.5726318,1695627600.0, -273980,,,671.8622622509669,641.35,1495.35,,,,36,1695627911.5727203,1695627600.0, -273981,,,55.35716923333334,55.0,56.0,,,,54,1695627911.5727806,1695627600.0, -273982,,,8584.155069718841,8584.1213,8584.1787,,,,41,1695627911.5728369,1695627600.0, -273983,,,,,,,53.4263375799998,240.35695309999676,40,1695627911.5728931,1695627600.0,1695340445.859198 -273984,,,,,,,1055.0664,584.2414999999999,24,1695627911.5729816,1695627600.0, -273985,,,10.0,10.0,10.0,,,,50,1695627911.573043,1695627600.0, -273986,,,123.33133009733334,123.2,123.6,,,,51,1695627911.573135,1695627600.0, -273987,,,0.0863707360433333,0.086,0.087,,,,47,1695627911.5732017,1695627600.0, -273988,,,,,,,10.460415,2.251301999999999,48,1695627911.5732596,1695627600.0, -273989,,,111.70398658519998,111.56,111.74,,,,49,1695627911.573316,1695627600.0, -273991,,,45.66000159546298,1.14705282504377,377.192149482549,,,,3,1695627911.5734992,1695627600.0, -273992,,,1166.7344520383526,0.661432219190267,10247.8164575838,,,,134,1695627911.5735798,1695627600.0, -273993,,,632.7232301569334,603.33,1437.16,,,,25,1695627911.5736375,1695627600.0, -273994,,,,,,,4762.3935,345.0569000000005,26,1695627911.5736945,1695627600.0, -273995,,,,,,,0.0018,0.0,27,1695627911.5737505,1695627600.0, -273996,,,124.48190555276663,124.23,124.88,,,,28,1695627911.573806,1695627600.0, -273997,,,39.1389601023,36.44,61.72,,,,29,1695627911.5738626,1695627600.0, -273998,,,,,,,3821.7852,239.9436999999998,30,1695627911.5739226,1695627600.0, -273999,,,,,,,2.4905,0.0,31,1695627911.5739803,1695627600.0, -274000,,,124.48190537229998,124.23,124.88,,,,56,1695627911.5740418,1695627600.0, -274001,,,363.0,363.0,363.0,,,,58,1695627911.5741386,1695627600.0, -274002,,,100.0,100.0,100.0,,,,57,1695627911.5742004,1695627600.0, -274003,,,70.55305870533334,70.5,70.7,,,,52,1695627911.5742598,1695627600.0, -274004,,,70.5,70.5,70.5,,,,53,1695627911.574317,1695627600.0, -274005,,,59.0,59.0,59.0,,,,13,1695627911.5743752,1695627600.0, -274006,,,-59.89997483666666,-61.0,-59.0,,,,5,1695627911.5744338,1695627600.0, -274007,,,,,,,65.678,9.187999999999995,6,1695627911.5744908,1695627600.0, -274008,,,,,,,0.17,9.187999999999972,7,1695627911.574558,1695627600.0, -274009,,,15.73278421,0.0,703.0,,,,8,1695627911.5746183,1695627600.0, -274010,,,38.01128521,0.0,1148.0,,,,9,1695627911.574677,1695627600.0, -274011,,,33.08058724333333,0.0,1141.0,,,,10,1695627911.574736,1695627600.0, -274012,,,0.0138189528,0.0,0.62,,,,11,1695627911.5747943,1695627600.0, -274013,,,120.94020117,119.0,121.0,,,,12,1695627911.5748513,1695627600.0, -274014,,,0.31808042867,0.0,9.593,,,,22,1695627911.5749092,1695627600.0, -274015,,,-58.40194962666667,-60.0,-58.0,,,,14,1695627911.5749664,1695627600.0, -274016,,,,,,,476.896,35.44400000000002,15,1695627911.575025,1695627600.0, -274017,,,,,,,0.889,35.44399999999892,16,1695627911.57511,1695627600.0, -274018,,,101.71937816666664,91.0,127.0,,,,17,1695627911.575179,1695627600.0, -274019,,,117.56403402,105.0,141.0,,,,18,1695627911.5752406,1695627600.0, -274020,,,57.00187805,0.0,95.0,,,,19,1695627911.5753076,1695627600.0, -274021,,,0.8669658031,0.74,1.0,,,,20,1695627911.5753672,1695627600.0, -274022,,,128.97990958666668,128.0,129.0,,,,21,1695627911.5754237,1695627600.0, -274023,,,0.9109292940733336,0.814,1.096,,,,46,1695627911.5754812,1695627600.0, -274024,,,0.0,0.0,0.0,,,,45,1695628211.8602955,1695627900.0, -274025,,,69.1,69.1,69.1,,,,135,1695628211.8605356,1695627900.0, -274026,,,32.1,32.1,32.1,,,,136,1695628211.860601,1695627900.0, -274027,,,14.4,14.4,14.4,,,,137,1695628211.8606555,1695627900.0, -274028,,,24.142279121,24.0,24.2,,,,138,1695628211.8607078,1695627900.0, -274029,,,946.2653984706668,941.8,949.9,,,,139,1695628211.8607614,1695627900.0, -274030,,,2972.682313651333,2969.1,2977.2,,,,140,1695628211.8608134,1695627900.0, -274031,,,0.4,0.4,0.4,,,,141,1695628211.8608606,1695627900.0, -274032,,,4.5,4.5,4.5,,,,142,1695628211.8609073,1695627900.0, -274033,,,1289.0,1289.0,1289.0,,,,143,1695628211.860961,1695627900.0, -274034,,,1.1227771266333333,0.71,1.7,,,,144,1695628211.861063,1695627900.0, -274035,,,1.122963132133333,1.01,1.24,,,,145,1695628211.86116,1695627900.0, -274036,,,1.0269556825333332,0.99,1.07,,,,151,1695628211.8612146,1695627900.0, -274037,,,,,,,53777.3,207811.2000000004,152,1695628211.8613012,1695627900.0, -274038,,,,,,,42241.0,134428.39999999997,153,1695628211.861353,1695627900.0, -274039,,,0.1848156730566666,0.169,0.201,,,,154,1695628211.8614037,1695627900.0, -274040,,,0.1508581165433333,0.102,0.198,,,,155,1695628211.8614528,1695627900.0, -274041,,,,,,,170442279.0,559204324.0,156,1695628211.8615012,1695627900.0, -274042,,,,,,,149663195.0,492624015.0,146,1695628211.8615472,1695627900.0, -274043,,,24.60124296333333,17.0,32.0,,,,55,1695628211.8615942,1695627900.0, -274044,,,0.26,0.26,0.26,,,,44,1695628211.8616407,1695627900.0, -274045,,,0.0,0.0,0.0,,,,59,1695628211.8616886,1695627900.0, -274046,,,0.0,0.0,0.0,,,,35,1695628211.8617363,1695627900.0, -274047,,,714.5738587338665,682.29,1511.04,,,,36,1695628211.8617835,1695627900.0, -274048,,,56.53791566,56.0,57.0,,,,54,1695628211.8618302,1695627900.0, -274049,,,8584.212268949248,8584.1787,8584.2375,,,,41,1695628211.861884,1695627900.0, -274050,,,,,,,53.4505278999998,240.38114341999676,40,1695628211.861931,1695627900.0,1695340445.859198 -274051,,,,,,,1055.1252,584.3002999999999,24,1695628211.861988,1695627900.0, -274052,,,10.0,10.0,10.0,,,,50,1695628211.862035,1695627900.0, -274053,,,123.45414831333332,123.4,123.6,,,,51,1695628211.8621097,1695627900.0, -274054,,,0.0862000023299999,0.086,0.087,,,,47,1695628211.8621612,1695627900.0, -274055,,,,,,,10.46121,2.252096999999999,48,1695628211.8622088,1695627900.0, -274056,,,111.6939924758,111.56,111.74,,,,49,1695628211.862256,1695627900.0, -274058,,,254.7286935849512,1.14705282504377,2525.9316983499,,,,3,1695628211.8623474,1695627900.0, -274059,,,5.4137092248477625,0.619201828195149,42.0968651350126,,,,134,1695628211.8623924,1695627900.0, -274060,,,654.5291564700002,624.2,1446.31,,,,25,1695628211.8624375,1695627900.0, -274061,,,,,,,4762.4475,345.1109000000006,26,1695628211.8624814,1695627900.0, -274062,,,,,,,0.0018,0.0,27,1695628211.8625195,1695627900.0, -274063,,,124.58370486956667,124.46,124.9,,,,28,1695628211.8625565,1695627900.0, -274064,,,60.04587557130001,57.63,76.57,,,,29,1695628211.8625915,1695627900.0, -274065,,,,,,,3821.79,239.9485,30,1695628211.8626275,1695627900.0, -274066,,,,,,,2.4905,0.0,31,1695628211.8626711,1695627900.0, -274067,,,124.58370484260004,124.46,124.9,,,,56,1695628211.8627098,1695627900.0, -274068,,,363.0,363.0,363.0,,,,58,1695628211.8627465,1695627900.0, -274069,,,100.0,100.0,100.0,,,,57,1695628211.862792,1695627900.0, -274070,,,70.66367420066668,70.5,70.7,,,,52,1695628211.8628285,1695627900.0, -274071,,,70.5,70.5,70.5,,,,53,1695628211.8628666,1695627900.0, -274072,,,59.0,59.0,59.0,,,,13,1695628211.8629029,1695627900.0, -274073,,,-59.22403204,-60.0,-59.0,,,,5,1695628211.862939,1695627900.0, -274074,,,,,,,65.679,9.189,6,1695628211.8629756,1695627900.0, -274075,,,,,,,0.171,9.188999999999972,7,1695628211.8630116,1695627900.0, -274076,,,14.14092001,0.0,704.0,,,,8,1695628211.8630474,1695627900.0, -274077,,,54.14922220666666,0.0,1150.0,,,,9,1695628211.8631086,1695627900.0, -274078,,,50.50231687,0.0,1143.0,,,,10,1695628211.863147,1695627900.0, -274079,,,0.0123469776333333,0.0,0.62,,,,11,1695628211.8631845,1695627900.0, -274080,,,120.97190290666666,119.0,121.0,,,,12,1695628211.863265,1695627900.0, -274081,,,0.4508575265299999,0.0,9.577,,,,22,1695628211.8633325,1695627900.0, -274082,,,-58.597553913333336,-60.0,-58.0,,,,14,1695628211.8633754,1695627900.0, -274083,,,,,,,476.904,35.452,15,1695628211.863412,1695627900.0, -274084,,,,,,,0.897,35.451999999998925,16,1695628211.863448,1695627900.0, -274085,,,101.23056231666664,90.0,122.0,,,,17,1695628211.863484,1695627900.0, -274086,,,116.5434823133333,104.0,140.0,,,,18,1695628211.86352,1695627900.0, -274087,,,55.87042650666666,0.0,96.0,,,,19,1695628211.863557,1695627900.0, -274088,,,0.8705832450000001,0.7,1.0,,,,20,1695628211.8635955,1695627900.0, -274089,,,128.98436118,128.0,129.0,,,,21,1695628211.8636332,1695627900.0, -274090,,,0.9028534691466668,0.809,1.087,,,,46,1695628211.8636703,1695627900.0, -274091,,,0.0,0.0,0.0,,,,45,1695628511.803878,1695628200.0, -274092,,,69.1,69.1,69.1,,,,135,1695628511.8041189,1695628200.0, -274093,,,32.1,32.1,32.1,,,,136,1695628511.8041785,1695628200.0, -274094,,,14.4,14.4,14.4,,,,137,1695628511.8042238,1695628200.0, -274095,,,24.16771864566667,24.1,24.4,,,,138,1695628511.8042684,1695628200.0, -274096,,,947.2597210736666,944.3,955.3,,,,139,1695628511.8043108,1695628200.0, -274097,,,2971.685283137,2963.7,2974.6,,,,140,1695628511.804355,1695628200.0, -274098,,,0.4,0.4,0.4,,,,141,1695628511.8044014,1695628200.0, -274099,,,4.5,4.5,4.5,,,,142,1695628511.8044417,1695628200.0, -274100,,,1289.0,1289.0,1289.0,,,,143,1695628511.804479,1695628200.0, -274101,,,0.9558347414333334,0.72,1.39,,,,144,1695628511.804518,1695628200.0, -274102,,,1.0631434523,0.97,1.17,,,,145,1695628511.8045566,1695628200.0, -274103,,,1.0257290555999998,0.99,1.06,,,,151,1695628511.804595,1695628200.0, -274104,,,,,,,53830.0,207863.90000000043,152,1695628511.8046336,1695628200.0, -274105,,,,,,,42283.8,134471.19999999995,153,1695628511.804671,1695628200.0, -274106,,,0.1842805119566666,0.17,0.199,,,,154,1695628511.8047082,1695628200.0, -274107,,,0.1496270078366666,0.109,0.195,,,,155,1695628511.8047462,1695628200.0, -274108,,,,,,,170652566.0,559414611.0,156,1695628511.8047843,1695628200.0, -274109,,,,,,,149858788.0,492819608.0,146,1695628511.8048224,1695628200.0, -274110,,,24.32391755333333,18.0,32.0,,,,55,1695628511.8048608,1695628200.0, -274111,,,0.26,0.26,0.26,,,,44,1695628511.8048985,1695628200.0, -274112,,,0.0,0.0,0.0,,,,59,1695628511.8049362,1695628200.0, -274113,,,0.0,0.0,0.0,,,,35,1695628511.804976,1695628200.0, -274114,,,683.4642934675006,630.86,1457.09,,,,36,1695628511.8050327,1695628200.0, -274115,,,57.73054975666666,57.0,58.0,,,,54,1695628511.805128,1695628200.0, -274116,,,8584.271807577115,8584.2375,8584.2953,,,,41,1695628511.8051732,1695628200.0, -274117,,,,,,,53.4743068199999,240.40492233999683,40,1695628511.8052125,1695628200.0,1695340445.859198 -274118,,,,,,,1055.183,584.3580999999999,24,1695628511.8052511,1695628200.0, -274119,,,10.0,10.0,10.0,,,,50,1695628511.805289,1695628200.0, -274120,,,123.314147612,123.2,123.4,,,,51,1695628511.8053272,1695628200.0, -274121,,,0.0865999980199999,0.086,0.087,,,,47,1695628511.805365,1695628200.0, -274122,,,,,,,10.462004,2.252891,48,1695628511.8054025,1695628200.0, -274123,,,111.6420215552,111.56,111.74,,,,49,1695628511.8054397,1695628200.0, -274125,,,2.801300153475391,1.154603314122,9.82335783311746,,,,3,1695628511.8055177,1695628200.0, -274126,,,1.1473605206193682,0.619201828195149,2.0130253209159,,,,134,1695628511.8055575,1695628200.0, -274127,,,636.1399573443,595.82,1398.59,,,,25,1695628511.8055954,1695628200.0, -274128,,,,,,,4762.501,345.16440000000057,26,1695628511.805633,1695628200.0, -274129,,,,,,,0.0018,0.0,27,1695628511.8056738,1695628200.0, -274130,,,124.63983251376662,124.52,125.0,,,,28,1695628511.8057113,1695628200.0, -274131,,,47.32254792846668,34.7,73.49,,,,29,1695628511.8057504,1695628200.0, -274132,,,,,,,3821.7943,239.9528,30,1695628511.8057897,1695628200.0, -274133,,,,,,,2.4905,0.0,31,1695628511.805828,1695628200.0, -274134,,,124.63983255173336,124.52,125.0,,,,56,1695628511.8058672,1695628200.0, -274135,,,363.0,363.0,363.0,,,,58,1695628511.805905,1695628200.0, -274136,,,100.0,100.0,100.0,,,,57,1695628511.8059447,1695628200.0, -274137,,,70.51980081599999,70.5,70.7,,,,52,1695628511.805984,1695628200.0, -274138,,,70.32214124266667,70.3,70.5,,,,53,1695628511.8060212,1695628200.0, -274139,,,59.0,59.0,59.0,,,,13,1695628511.8060594,1695628200.0, -274140,,,-60.44718603333333,-63.0,-59.0,,,,5,1695628511.8061652,1695628200.0, -274141,,,,,,,65.68,9.190000000000005,6,1695628511.806209,1695628200.0, -274142,,,,,,,0.172,9.189999999999973,7,1695628511.8062465,1695628200.0, -274143,,,18.575866336666664,0.0,705.0,,,,8,1695628511.8062851,1695628200.0, -274144,,,68.09292802333334,0.0,1148.0,,,,9,1695628511.806322,1695628200.0, -274145,,,63.32249525666668,0.0,1141.0,,,,10,1695628511.80636,1695628200.0, -274146,,,0.0162292102999999,0.0,0.62,,,,11,1695628511.8063989,1695628200.0, -274147,,,120.43012144666667,119.0,121.0,,,,12,1695628511.8064363,1695628200.0, -274148,,,0.5676624053933333,0.0,9.61,,,,22,1695628511.806477,1695628200.0, -274149,,,-58.85133692666666,-60.0,-58.0,,,,14,1695628511.8065152,1695628200.0, -274150,,,,,,,476.913,35.46100000000001,15,1695628511.806551,1695628200.0, -274151,,,,,,,0.906,35.460999999998926,16,1695628511.806588,1695628200.0, -274152,,,100.82716973,91.0,114.0,,,,17,1695628511.8066256,1695628200.0, -274153,,,115.93271891999991,104.0,131.0,,,,18,1695628511.8066638,1695628200.0, -274154,,,55.40726872333332,0.0,87.0,,,,19,1695628511.806702,1695628200.0, -274155,,,0.8709587074333335,0.73,1.0,,,,20,1695628511.8067417,1695628200.0, -274156,,,128.98004009666667,128.0,129.0,,,,21,1695628511.8067796,1695628200.0, -274157,,,0.8986104392466668,0.806,1.014,,,,46,1695628511.8068175,1695628200.0, -274158,,,0.0,0.0,0.0,,,,45,1695628811.6906588,1695628500.0, -274159,,,69.1,69.1,69.1,,,,135,1695628811.6908362,1695628500.0, -274160,,,32.192714519666666,32.1,32.2,,,,136,1695628811.6908844,1695628500.0, -274161,,,14.307285557333335,14.3,14.4,,,,137,1695628811.6909251,1695628500.0, -274162,,,24.170002346,24.1,24.3,,,,138,1695628811.6909633,1695628500.0, -274163,,,947.3649032843334,944.2,950.4,,,,139,1695628811.691001,1695628500.0, -274164,,,2971.580090440334,2968.6,2974.8,,,,140,1695628811.6910374,1695628500.0, -274165,,,0.4,0.4,0.4,,,,141,1695628811.691073,1695628500.0, -274166,,,4.5,4.5,4.5,,,,142,1695628811.6911373,1695628500.0, -274167,,,1289.0,1289.0,1289.0,,,,143,1695628811.6911726,1695628500.0, -274168,,,0.9070326243666668,0.61,1.25,,,,144,1695628811.6912053,1695628500.0, -274169,,,0.9451836270666668,0.86,1.04,,,,145,1695628811.6912556,1695628500.0, -274170,,,0.9829567214666666,0.96,1.02,,,,151,1695628811.6912897,1695628500.0, -274171,,,,,,,53882.6,207916.50000000044,152,1695628811.6914303,1695628500.0, -274172,,,,,,,42326.7,134514.09999999995,153,1695628811.6914723,1695628500.0, -274173,,,0.1839213385866666,0.171,0.203,,,,154,1695628811.691507,1695628500.0, -274174,,,0.15008067346,0.112,0.203,,,,155,1695628811.6915414,1695628500.0, -274175,,,,,,,170862209.0,559624254.0,156,1695628811.6915758,1695628500.0, -274176,,,,,,,150053582.0,493014402.0,146,1695628811.6916094,1695628500.0, -274177,,,24.151159036666662,18.0,33.0,,,,55,1695628811.6916432,1695628500.0, -274178,,,0.26,0.26,0.26,,,,44,1695628811.6916752,1695628500.0, -274179,,,0.0,0.0,0.0,,,,59,1695628811.6917083,1695628500.0, -274180,,,0.0,0.0,0.0,,,,35,1695628811.691743,1695628500.0, -274181,,,676.0097951726997,630.47,1484.5,,,,36,1695628811.691776,1695628500.0, -274182,,,59.03452106666666,58.0,60.0,,,,54,1695628811.6918087,1695628500.0, -274183,,,8584.32797000537,8584.2953,8584.3504,,,,41,1695628811.6918418,1695628500.0, -274184,,,,,,,53.4969749599999,240.42759047999684,40,1695628811.6918745,1695628500.0,1695340445.859198 -274185,,,,,,,1055.2381,584.4132,24,1695628811.6919105,1695628500.0, -274186,,,10.0,10.0,10.0,,,,50,1695628811.691944,1695628500.0, -274187,,,123.36292630966668,123.2,123.4,,,,51,1695628811.6919756,1695628500.0, -274188,,,0.0868292633699999,0.086,0.087,,,,47,1695628811.692009,1695628500.0, -274189,,,,,,,10.462799,2.253686,48,1695628811.692044,1695628500.0, -274190,,,111.70403897180002,111.56,111.74,,,,49,1695628811.692114,1695628500.0, -274192,,,2.616933268343604,1.11532331637063,7.75577035355801,,,,3,1695628811.6921875,1695628500.0, -274193,,,1.181253033824507,0.618108640396972,2.68296452611939,,,,134,1695628811.6922204,1695628500.0, -274194,,,639.5423797363001,595.94,1432.65,,,,25,1695628811.692254,1695628500.0, -274195,,,,,,,4762.5531,345.21650000000045,26,1695628811.692288,1695628500.0, -274196,,,,,,,0.0018,0.0,27,1695628811.6923208,1695628500.0, -274197,,,124.53615886956672,124.42,124.91,,,,28,1695628811.6923535,1695628500.0, -274198,,,36.4673695632,33.94,55.41,,,,29,1695628811.6923866,1695628500.0, -274199,,,,,,,3821.7973,239.95580000000015,30,1695628811.6924212,1695628500.0, -274200,,,,,,,2.4905,0.0,31,1695628811.6924548,1695628500.0, -274201,,,124.5361588578999,124.42,124.91,,,,56,1695628811.692491,1695628500.0, -274202,,,363.0,363.0,363.0,,,,58,1695628811.692524,1695628500.0, -274203,,,100.0,100.0,100.0,,,,57,1695628811.6925583,1695628500.0, -274204,,,70.5,70.5,70.5,,,,52,1695628811.6925943,1695628500.0, -274205,,,70.23999058433333,70.2,70.3,,,,53,1695628811.692627,1695628500.0, -274206,,,59.0,59.0,59.0,,,,13,1695628811.6926596,1695628500.0, -274207,,,-61.428317230000005,-64.0,-59.0,,,,5,1695628811.692693,1695628500.0, -274208,,,,,,,65.683,9.193000000000003,6,1695628811.6927283,1695628500.0, -274209,,,,,,,0.175,9.192999999999971,7,1695628811.6927612,1695628500.0, -274210,,,33.36392477333333,0.0,704.0,,,,8,1695628811.692795,1695628500.0, -274211,,,122.78782722333332,0.0,1146.0,,,,9,1695628811.692831,1695628500.0, -274212,,,112.88723977,0.0,1132.0,,,,10,1695628811.6928654,1695628500.0, -274213,,,0.0295393423666666,0.0,0.62,,,,11,1695628811.6929002,1695628500.0, -274214,,,120.72418861666668,119.0,121.0,,,,12,1695628811.6929345,1695628500.0, -274215,,,1.0323489051666666,0.0,9.577,,,,22,1695628811.6929672,1695628500.0, -274216,,,-58.25067599333333,-59.0,-57.0,,,,14,1695628811.6930027,1695628500.0, -274217,,,,,,,476.921,35.468999999999994,15,1695628811.6930635,1695628500.0, -274218,,,,,,,0.914,35.46899999999893,16,1695628811.6931295,1695628500.0, -274219,,,100.93367817000004,91.0,126.0,,,,17,1695628811.6931725,1695628500.0, -274220,,,116.61108874999998,105.0,142.0,,,,18,1695628811.6932206,1695628500.0, -274221,,,56.99922877,0.0,88.0,,,,19,1695628811.6932602,1695628500.0, -274222,,,0.8664076114333329,0.74,1.0,,,,20,1695628811.6933012,1695628500.0, -274223,,,128.96656822666665,128.0,129.0,,,,21,1695628811.693341,1695628500.0, -274224,,,0.9038768642666674,0.81,1.099,,,,46,1695628811.693379,1695628500.0, -274225,,,0.0,0.0,0.0,,,,45,1695629111.511258,1695628800.0, -274226,,,69.15270752333332,69.1,69.2,,,,135,1695629111.5114706,1695628800.0, -274227,,,32.2,32.2,32.2,,,,136,1695629111.5115232,1695628800.0, -274228,,,14.3,14.3,14.3,,,,137,1695629111.5115678,1695628800.0, -274229,,,24.155002889,24.1,24.2,,,,138,1695629111.5116105,1695628800.0, -274230,,,946.3326384883334,942.8,948.8,,,,139,1695629111.5116515,1695628800.0, -274231,,,2972.6046615406667,2970.2,2976.1,,,,140,1695629111.5116944,1695628800.0, -274232,,,0.4,0.4,0.4,,,,141,1695629111.5117364,1695628800.0, -274233,,,4.5,4.5,4.5,,,,142,1695629111.5117764,1695628800.0, -274234,,,1289.0,1289.0,1289.0,,,,143,1695629111.5118144,1695628800.0, -274235,,,1.2596361961666669,0.94,1.59,,,,144,1695629111.511853,1695628800.0, -274236,,,1.1101026606,0.99,1.21,,,,145,1695629111.5118914,1695628800.0, -274237,,,1.040665371166667,0.99,1.08,,,,151,1695629111.5119328,1695628800.0, -274238,,,,,,,53935.8,207969.70000000045,152,1695629111.5119708,1695628800.0, -274239,,,,,,,42370.4,134557.79999999996,153,1695629111.5120091,1695628800.0, -274240,,,0.1859930163199999,0.17,0.208,,,,154,1695629111.5120466,1695628800.0, -274241,,,0.1524491380099999,0.111,0.205,,,,155,1695629111.5121093,1695628800.0, -274242,,,,,,,171082225.0,559844270.0,156,1695629111.5121667,1695628800.0, -274243,,,,,,,150257873.0,493218693.0,146,1695629111.5122058,1695628800.0, -274244,,,24.75144230333333,17.0,33.0,,,,55,1695629111.5122445,1695628800.0, -274245,,,0.26,0.26,0.26,,,,44,1695629111.5122826,1695628800.0, -274246,,,0.0,0.0,0.0,,,,59,1695629111.5123205,1695628800.0, -274247,,,0.0,0.0,0.0,,,,35,1695629111.5123594,1695628800.0, -274248,,,594.8673699511666,526.95,1358.46,,,,36,1695629111.5123978,1695628800.0, -274249,,,60.29397798666668,60.0,61.0,,,,54,1695629111.5124354,1695628800.0, -274250,,,8584.382112530775,8584.3504,8584.4034,,,,41,1695629111.5124722,1695628800.0, -274251,,,,,,,53.5187791599998,240.44939467999677,40,1695629111.512509,1695628800.0,1695340445.859198 -274252,,,,,,,1055.2911,584.4661999999998,24,1695629111.5125494,1695628800.0, -274253,,,10.0,10.0,10.0,,,,50,1695629111.5125873,1695628800.0, -274254,,,123.15707309,123.1,123.3,,,,51,1695629111.512625,1695628800.0, -274255,,,0.0865999971633333,0.086,0.087,,,,47,1695629111.512691,1695628800.0, -274256,,,,,,,10.463593,2.254479999999999,48,1695629111.5127306,1695628800.0, -274257,,,111.704267429,111.56,111.74,,,,49,1695629111.512769,1695628800.0, -274259,,,8.529948923673105,1.11380634473551,51.9112478967137,,,,3,1695629111.5128455,1695628800.0, -274260,,,1.5505685144769246,0.635330234584144,2.81114879958594,,,,134,1695629111.512884,1695628800.0, -274261,,,559.2049763136331,492.91,1323.46,,,,25,1695629111.5129242,1695628800.0, -274262,,,,,,,4762.6031,345.26650000000063,26,1695629111.5129628,1695628800.0, -274263,,,,,,,0.0018,0.0,27,1695629111.5130017,1695628800.0, -274264,,,124.27937819813334,124.11,124.63,,,,28,1695629111.5130656,1695628800.0, -274265,,,35.66290352120001,33.73,47.67,,,,29,1695629111.513134,1695628800.0, -274266,,,,,,,3821.8003,239.95879999999988,30,1695629111.5131738,1695628800.0, -274267,,,,,,,2.4905,0.0,31,1695629111.5132122,1695628800.0, -274268,,,124.27937813440003,124.11,124.63,,,,56,1695629111.5132525,1695628800.0, -274269,,,363.0,363.0,363.0,,,,58,1695629111.5132911,1695628800.0, -274270,,,100.0,100.0,100.0,,,,57,1695629111.5133283,1695628800.0, -274271,,,70.5,70.5,70.5,,,,52,1695629111.5133655,1695628800.0, -274272,,,70.3,70.3,70.3,,,,53,1695629111.513404,1695628800.0, -274273,,,59.0,59.0,59.0,,,,13,1695629111.513442,1695628800.0, -274274,,,-59.62376780666667,-60.0,-59.0,,,,5,1695629111.5134804,1695628800.0, -274275,,,,,,,65.684,9.193999999999996,6,1695629111.513518,1695628800.0, -274276,,,,,,,0.176,9.19399999999997,7,1695629111.5135546,1695628800.0, -274277,,,11.114907916666668,0.0,700.0,,,,8,1695629111.5135942,1695628800.0, -274278,,,53.77466857333333,0.0,1144.0,,,,9,1695629111.5136323,1695628800.0, -274279,,,51.00482691333333,0.0,1140.0,,,,10,1695629111.5136714,1695628800.0, -274280,,,0.0196983157999999,0.0,1.0,,,,11,1695629111.5137098,1695628800.0, -274281,,,120.0528009,119.0,121.0,,,,12,1695629111.5137494,1695628800.0, -274282,,,0.4484571017033333,0.0,9.536,,,,22,1695629111.5137904,1695628800.0, -274283,,,-59.00008094666666,-60.0,-58.0,,,,14,1695629111.513828,1695628800.0, -274284,,,,,,,476.93,35.47800000000001,15,1695629111.513866,1695628800.0, -274285,,,,,,,0.923,35.47799999999893,16,1695629111.513904,1695628800.0, -274286,,,100.9366602166666,91.0,131.0,,,,17,1695629111.5139418,1695628800.0, -274287,,,116.4819148666667,105.0,147.0,,,,18,1695629111.5139794,1695628800.0, -274288,,,56.3079291766667,0.0,93.0,,,,19,1695629111.5140162,1695628800.0, -274289,,,0.8681009747999998,0.74,1.0,,,,20,1695629111.5140543,1695628800.0, -274290,,,128.97664094333334,128.0,129.0,,,,21,1695629111.514114,1695628800.0, -274291,,,0.9040132717333332,0.814,1.14,,,,46,1695629111.5141528,1695628800.0, -274292,,,0.0,0.0,0.0,,,,45,1695629411.91121,1695629100.0, -274293,,,69.2,69.2,69.2,,,,135,1695629411.911415,1695629100.0, -274294,,,32.2,32.2,32.2,,,,136,1695629411.911471,1695629100.0, -274295,,,14.3,14.3,14.3,,,,137,1695629411.9115405,1695629100.0, -274296,,,24.17230335833333,24.1,24.3,,,,138,1695629411.9115856,1695629100.0, -274297,,,947.1561372446666,942.9,953.3,,,,139,1695629411.9116275,1695629100.0, -274298,,,2971.8015603059994,2965.7,2976.1,,,,140,1695629411.9116752,1695629100.0, -274299,,,0.4,0.4,0.4,,,,141,1695629411.9117177,1695629100.0, -274300,,,4.5,4.5,4.5,,,,142,1695629411.911757,1695629100.0, -274301,,,1289.0,1289.0,1289.0,,,,143,1695629411.9117963,1695629100.0, -274302,,,1.0086737208,0.81,1.28,,,,144,1695629411.911834,1695629100.0, -274303,,,1.0939503139333333,1.01,1.19,,,,145,1695629411.9118736,1695629100.0, -274304,,,1.0609205698000002,1.04,1.09,,,,151,1695629411.9119182,1695629100.0, -274305,,,,,,,53989.3,208023.20000000045,152,1695629411.911996,1695629100.0, -274306,,,,,,,42413.7,134601.09999999995,153,1695629411.9120438,1695629100.0, -274307,,,0.1866793623833333,0.171,0.206,,,,154,1695629411.9121132,1695629100.0, -274308,,,0.1516840352566666,0.112,0.206,,,,155,1695629411.9121563,1695629100.0, -274309,,,,,,,171305587.0,560067632.0,156,1695629411.9121962,1695629100.0, -274310,,,,,,,150465149.0,493425969.0,146,1695629411.9122343,1695629100.0, -274311,,,24.35117412,17.0,34.0,,,,55,1695629411.9122734,1695629100.0, -274312,,,0.26,0.26,0.26,,,,44,1695629411.9123118,1695629100.0, -274313,,,0.0,0.0,0.0,,,,59,1695629411.912372,1695629100.0, -274314,,,0.0,0.0,0.0,,,,35,1695629411.9124153,1695629100.0, -274315,,,642.2782387474666,530.89,1454.13,,,,36,1695629411.9124565,1695629100.0, -274316,,,61.49401683666667,61.0,62.0,,,,54,1695629411.9124966,1695629100.0, -274317,,,8584.432792222635,8584.4034,8584.4555,,,,41,1695629411.912535,1695629100.0, -274318,,,,,,,53.5402130999999,240.47082861999684,40,1695629411.9125743,1695629100.0,1695340445.859198 -274319,,,,,,,1055.3432,584.5183,24,1695629411.9126155,1695629100.0, -274320,,,10.0,10.0,10.0,,,,50,1695629411.9126554,1695629100.0, -274321,,,123.11139295866668,122.9,123.2,,,,51,1695629411.912694,1695629100.0, -274322,,,0.087,0.087,0.087,,,,47,1695629411.912733,1695629100.0, -274323,,,,,,,10.464387,2.255274,48,1695629411.9127724,1695629100.0, -274324,,,111.63231445219998,111.56,111.74,,,,49,1695629411.912812,1695629100.0, -274326,,,2.534939305795107,1.17576741513675,8.97742251035242,,,,3,1695629411.912906,1695629100.0, -274327,,,1.298768671175016,0.670866057031647,4.17974461157228,,,,134,1695629411.9129448,1695629100.0, -274328,,,522.0097511585666,495.11,1323.7,,,,25,1695629411.912984,1695629100.0, -274329,,,,,,,4762.6465,345.3099000000002,26,1695629411.9130228,1695629100.0, -274330,,,,,,,0.0018,0.0,27,1695629411.913108,1695629100.0, -274331,,,124.25974084756668,124.07,124.69,,,,28,1695629411.9131474,1695629100.0, -274332,,,120.26903881030002,33.65,166.06,,,,29,1695629411.913183,1695629100.0, -274333,,,,,,,3821.809,239.9675000000002,30,1695629411.9132178,1695629100.0, -274334,,,,,,,2.4905,0.0,31,1695629411.9132502,1695629100.0, -274335,,,124.25974078763328,124.07,124.69,,,,56,1695629411.913285,1695629100.0, -274336,,,363.0,363.0,363.0,,,,58,1695629411.913318,1695629100.0, -274337,,,100.0,100.0,100.0,,,,57,1695629411.9133508,1695629100.0, -274338,,,70.5,70.5,70.5,,,,52,1695629411.9139814,1695629100.0, -274339,,,70.308013114,70.3,70.5,,,,53,1695629411.914031,1695629100.0, -274340,,,59.0,59.0,59.0,,,,13,1695629411.9140682,1695629100.0, -274341,,,-60.27634186333333,-62.0,-58.0,,,,5,1695629411.9141376,1695629100.0, -274342,,,,,,,65.686,9.196000000000003,6,1695629411.9141743,1695629100.0, -274343,,,,,,,0.178,9.195999999999971,7,1695629411.9142404,1695629100.0, -274344,,,18.400613863333334,0.0,701.0,,,,8,1695629411.9142838,1695629100.0, -274345,,,62.34261959333333,0.0,1759.0,,,,9,1695629411.9143238,1695629100.0, -274346,,,57.54111349666667,0.0,1615.0,,,,10,1695629411.9143636,1695629100.0, -274347,,,0.0154264698,0.0,0.62,,,,11,1695629411.9144056,1695629100.0, -274348,,,119.95000404333332,119.0,120.0,,,,12,1695629411.9144452,1695629100.0, -274349,,,0.5249494586733333,0.0,14.622,,,,22,1695629411.9144845,1695629100.0, -274350,,,-59.49736297333333,-61.0,-58.0,,,,14,1695629411.9145243,1695629100.0, -274351,,,,,,,476.938,35.48599999999999,15,1695629411.9145637,1695629100.0, -274352,,,,,,,0.931,35.48599999999893,16,1695629411.9146037,1695629100.0, -274353,,,100.09537592000002,91.0,114.0,,,,17,1695629411.9146423,1695629100.0, -274354,,,115.7372445466667,105.0,135.0,,,,18,1695629411.914682,1695629100.0, -274355,,,56.762931196666685,0.0,97.0,,,,19,1695629411.9147232,1695629100.0, -274356,,,0.8658726094666669,0.69,1.0,,,,20,1695629411.9147637,1695629100.0, -274357,,,128.97347467,128.0,129.0,,,,21,1695629411.9148042,1695629100.0, -274358,,,0.8991192409533335,0.814,1.052,,,,46,1695629411.914845,1695629100.0, -274359,,,0.0,0.0,0.0,,,,45,1695629713.368765,1695629400.0, -274360,,,69.2,69.2,69.2,,,,135,1695629713.3690126,1695629400.0, -274361,,,32.2,32.2,32.2,,,,136,1695629713.3691568,1695629400.0, -274362,,,14.3,14.3,14.3,,,,137,1695629713.369209,1695629400.0, -274363,,,24.165002774,24.1,24.2,,,,138,1695629713.3692558,1695629400.0, -274364,,,947.0212162436668,944.4,950.1,,,,139,1695629713.36932,1695629400.0, -274365,,,2971.9160892763334,2968.8,2974.5,,,,140,1695629713.369398,1695629400.0, -274366,,,0.4,0.4,0.4,,,,141,1695629713.3694642,1695629400.0, -274367,,,4.5,4.5,4.5,,,,142,1695629713.369532,1695629400.0, -274368,,,1289.0,1289.0,1289.0,,,,143,1695629713.3695786,1695629400.0, -274369,,,1.1875660082333332,0.8,1.77,,,,144,1695629713.369622,1695629400.0, -274370,,,1.080161478666667,0.99,1.26,,,,145,1695629713.3696637,1695629400.0, -274371,,,1.0508866191666668,1.02,1.11,,,,151,1695629713.369703,1695629400.0, -274372,,,,,,,54042.5,208076.40000000043,152,1695629713.3697424,1695629400.0, -274373,,,,,,,42456.6,134643.99999999994,153,1695629713.3697858,1695629400.0, -274374,,,0.1860549490466666,0.174,0.204,,,,154,1695629713.3698275,1695629400.0, -274375,,,0.1503811634466667,0.104,0.199,,,,155,1695629713.3698697,1695629400.0, -274376,,,,,,,171525068.0,560287113.0,156,1695629713.3699107,1695629400.0, -274377,,,,,,,150668555.0,493629375.0,146,1695629713.369955,1695629400.0, -274378,,,32.17433236000001,16.0,44.0,,,,55,1695629713.3699987,1695629400.0, -274379,,,0.26,0.26,0.26,,,,44,1695629713.3700411,1695629400.0, -274380,,,0.0,0.0,0.0,,,,59,1695629713.37014,1695629400.0, -274381,,,0.0,0.0,0.0,,,,35,1695629713.3701966,1695629400.0, -274382,,,645.7561409215,617.11,1440.83,,,,36,1695629713.3702402,1695629400.0, -274383,,,62.677236186666654,62.0,63.0,,,,54,1695629713.370281,1695629400.0, -274384,,,8584.486657038397,8584.4555,8584.5095,,,,41,1695629713.3703208,1695629400.0, -274385,,,,,,,53.5624286999999,240.4930442199968,40,1695629713.3703644,1695629400.0,1695340445.859198 -274386,,,,,,,1055.3972,584.5723,24,1695629713.3704104,1695629400.0, -274387,,,10.0,10.0,10.0,,,,50,1695629713.3704517,1695629400.0, -274388,,,123.15170551333334,122.9,123.4,,,,51,1695629713.370493,1695629400.0, -274389,,,0.0866000001233333,0.086,0.087,,,,47,1695629713.3705423,1695629400.0, -274390,,,,,,,10.465181,2.256067999999999,48,1695629713.3705847,1695629400.0, -274391,,,111.7553772716,111.74,112.1,,,,49,1695629713.370626,1695629400.0, -274393,,,8.019370216785044,1.21659950651096,47.5297177490403,,,,3,1695629713.3707242,1695629400.0, -274394,,,1.8146108290939096,0.739927401680202,4.14711983408628,,,,134,1695629713.3707647,1695629400.0, -274395,,,520.9540413717,494.66,1316.51,,,,25,1695629713.370844,1695629400.0, -274396,,,,,,,4762.6902,345.3536000000004,26,1695629713.3708904,1695629400.0, -274397,,,,,,,0.0018,0.0,27,1695629713.3709323,1695629400.0, -274398,,,124.20226771113327,124.02,124.55,,,,28,1695629713.3709722,1695629400.0, -274399,,,124.80384319393336,121.2,148.07,,,,29,1695629713.3710124,1695629400.0, -274400,,,,,,,3821.8193,239.9778000000001,30,1695629713.3710527,1695629400.0, -274401,,,,,,,2.4905,0.0,31,1695629713.371117,1695629400.0, -274402,,,124.20226757230002,124.02,124.55,,,,56,1695629713.371163,1695629400.0, -274403,,,363.0,363.0,363.0,,,,58,1695629713.3712032,1695629400.0, -274404,,,100.0,100.0,100.0,,,,57,1695629713.371244,1695629400.0, -274405,,,70.5,70.5,70.5,,,,52,1695629713.3712862,1695629400.0, -274406,,,70.33994288333332,70.3,70.5,,,,53,1695629713.3713293,1695629400.0, -274407,,,59.0,59.0,59.0,,,,13,1695629713.3713694,1695629400.0, -274408,,,-59.72413379,-63.0,-58.0,,,,5,1695629713.3714142,1695629400.0, -274409,,,,,,,65.687,9.196999999999996,6,1695629713.3714557,1695629400.0, -274410,,,,,,,0.179,9.19699999999997,7,1695629713.3714955,1695629400.0, -274411,,,14.274289133333337,0.0,702.0,,,,8,1695629713.3715353,1695629400.0, -274412,,,56.39847379666667,0.0,1135.0,,,,9,1695629713.3715758,1695629400.0, -274413,,,52.18448318,0.0,1126.0,,,,10,1695629713.3716145,1695629400.0, -274414,,,0.0192310044,0.0,1.0,,,,11,1695629713.3716538,1695629400.0, -274415,,,120.17054645000002,119.0,121.0,,,,12,1695629713.371693,1695629400.0, -274416,,,0.4750411755233333,0.0,9.552,,,,22,1695629713.371731,1695629400.0, -274417,,,-59.10189027333334,-60.0,-58.0,,,,14,1695629713.371771,1695629400.0, -274418,,,,,,,476.947,35.495000000000005,15,1695629713.3718112,1695629400.0, -274419,,,,,,,0.94,35.49499999999893,16,1695629713.3718505,1695629400.0, -274420,,,103.88389565666672,91.0,127.0,,,,17,1695629713.3718898,1695629400.0, -274421,,,120.54246114000006,105.0,140.0,,,,18,1695629713.3719316,1695629400.0, -274422,,,60.14256131333334,0.0,103.0,,,,19,1695629713.371973,1695629400.0, -274423,,,0.8628798133333335,0.66,1.0,,,,20,1695629713.372015,1695629400.0, -274424,,,128.97300377666667,128.0,129.0,,,,21,1695629713.3720574,1695629400.0, -274425,,,0.93535985551,0.816,1.083,,,,46,1695629713.372125,1695629400.0, -274426,,,0.0,0.0,0.0,,,,45,1695630014.538066,1695629700.0, -274427,,,69.11730907100001,69.1,69.2,,,,135,1695630014.5382934,1695629700.0, -274428,,,32.17501259366667,32.1,32.2,,,,136,1695630014.5383508,1695629700.0, -274429,,,14.3,14.3,14.3,,,,137,1695630014.5383947,1695629700.0, -274430,,,24.235323603999998,24.1,24.4,,,,138,1695630014.5384483,1695629700.0, -274431,,,949.8698278516666,944.6,954.7,,,,139,1695630014.5384886,1695629700.0, -274432,,,2969.075229559,2964.3,2974.4,,,,140,1695630014.5385342,1695629700.0, -274433,,,0.4,0.4,0.4,,,,141,1695630014.5385706,1695629700.0, -274434,,,4.5,4.5,4.5,,,,142,1695630014.5386105,1695629700.0, -274435,,,1289.0,1289.0,1289.0,,,,143,1695630014.538649,1695629700.0, -274436,,,1.725615501433333,1.36,2.09,,,,144,1695630014.5386922,1695629700.0, -274437,,,1.4328686705999996,1.23,1.65,,,,145,1695630014.5387292,1695629700.0, -274438,,,1.200300543266667,1.11,1.31,,,,151,1695630014.5387726,1695629700.0, -274439,,,,,,,54095.8,208129.7000000004,152,1695630014.5388107,1695629700.0, -274440,,,,,,,42500.1,134687.49999999994,153,1695630014.5388465,1695629700.0, -274441,,,0.1862131087366666,0.173,0.209,,,,154,1695630014.5388815,1695629700.0, -274442,,,0.1519099000066666,0.114,0.202,,,,155,1695630014.5389242,1695629700.0, -274443,,,,,,,171746580.0,560508625.0,156,1695630014.538962,1695629700.0, -274444,,,,,,,150874493.0,493835313.0,146,1695630014.538998,1695629700.0, -274445,,,38.751913726666665,35.0,43.0,,,,55,1695630014.5390348,1695629700.0, -274446,,,0.26,0.26,0.26,,,,44,1695630014.5391104,1695629700.0, -274447,,,0.0,0.0,0.0,,,,59,1695630014.539191,1695629700.0, -274448,,,0.0,0.0,0.0,,,,35,1695630014.539232,1695629700.0, -274449,,,709.1372296298999,667.26,1493.98,,,,36,1695630014.5392694,1695629700.0, -274450,,,63.92097270000001,63.0,65.0,,,,54,1695630014.5393124,1695629700.0, -274451,,,8584.543340597056,8584.5095,8584.5666,,,,41,1695630014.5393493,1695629700.0, -274452,,,,,,,53.5859196399999,240.5165351599968,40,1695630014.5393915,1695629700.0,1695340445.859198 -274453,,,,,,,1055.4543,584.6294,24,1695630014.539442,1695629700.0, -274454,,,10.0,10.0,10.0,,,,50,1695630014.5394814,1695629700.0, -274455,,,123.19073536066666,122.3,123.3,,,,51,1695630014.5395217,1695629700.0, -274456,,,0.0864000001433333,0.086,0.087,,,,47,1695630014.5395598,1695629700.0, -274457,,,,,,,10.465974,2.256860999999999,48,1695630014.5395982,1695629700.0, -274458,,,111.80270238139998,111.56,112.1,,,,49,1695630014.5396352,1695629700.0, -274460,,,2.334816201519587,1.23584657476345,4.49918942580387,,,,3,1695630014.5397158,1695629700.0, -274461,,,1.2223932991506037,0.742368100480936,3.48490085469991,,,,134,1695630014.5397575,1695629700.0, -274462,,,564.5025262053,520.35,1348.47,,,,25,1695630014.5398004,1695629700.0, -274463,,,,,,,4762.7355,345.39890000000014,26,1695630014.5398362,1695629700.0, -274464,,,,,,,0.0018,0.0,27,1695630014.539877,1695629700.0, -274465,,,124.16081868980004,123.96,124.54,,,,28,1695630014.539915,1695629700.0, -274466,,,144.59777906550005,142.32,157.57,,,,29,1695630014.539951,1695629700.0, -274467,,,,,,,3821.8311,239.98959999999988,30,1695630014.5399954,1695629700.0, -274468,,,,,,,2.4905,0.0,31,1695630014.5400376,1695629700.0, -274469,,,124.16081960403336,123.96,124.54,,,,56,1695630014.5400755,1695629700.0, -274470,,,363.0,363.0,363.0,,,,58,1695630014.540146,1695629700.0, -274471,,,100.0,100.0,100.0,,,,57,1695630014.5402005,1695629700.0, -274472,,,70.5,70.5,70.5,,,,52,1695630014.5402389,1695629700.0, -274473,,,70.3,70.3,70.3,,,,53,1695630014.540275,1695629700.0, -274474,,,59.0,59.0,59.0,,,,13,1695630014.5403109,1695629700.0, -274475,,,-60.675058946666674,-63.0,-59.0,,,,5,1695630014.5403488,1695629700.0, -274476,,,,,,,65.69,9.199999999999996,6,1695630014.5403855,1695629700.0, -274477,,,,,,,0.182,9.19999999999997,7,1695630014.5404313,1695629700.0, -274478,,,28.154725446666664,0.0,703.0,,,,8,1695630014.5405054,1695629700.0, -274479,,,83.01845806333333,0.0,1136.0,,,,9,1695630014.5405536,1695629700.0, -274480,,,74.67991628333334,0.0,1124.0,,,,10,1695630014.540592,1695629700.0, -274481,,,0.0280910601333333,0.0,1.0,,,,11,1695630014.540629,1695629700.0, -274482,,,120.05619654000002,119.0,121.0,,,,12,1695630014.540666,1695629700.0, -274483,,,0.6992636757866666,0.0,9.568,,,,22,1695630014.540702,1695629700.0, -274484,,,-59.29618789666667,-61.0,-58.0,,,,14,1695630014.540739,1695629700.0, -274485,,,,,,,476.956,35.50400000000002,15,1695630014.540779,1695629700.0, -274486,,,,,,,0.949,35.50399999999893,16,1695630014.5408146,1695629700.0, -274487,,,106.24497457666664,100.0,129.0,,,,17,1695630014.5408504,1695629700.0, -274488,,,123.57112458999998,117.0,138.0,,,,18,1695630014.5408852,1695629700.0, -274489,,,62.66676867333331,0.0,89.0,,,,19,1695630014.540922,1695629700.0, -274490,,,0.8597913751333333,0.76,1.0,,,,20,1695630014.5409586,1695629700.0, -274491,,,128.94018460333334,127.0,129.0,,,,21,1695630014.5409956,1695629700.0, -274492,,,0.95922379581,0.906,1.07,,,,46,1695630014.541042,1695629700.0, -274493,,,0.0,0.0,0.0,,,,45,1695630312.2891383,1695630000.0, -274494,,,69.187625953,69.1,69.2,,,,135,1695630312.2893753,1695630000.0, -274495,,,32.2,32.2,32.2,,,,136,1695630312.2894433,1695630000.0, -274496,,,14.3,14.3,14.3,,,,137,1695630312.289491,1695630000.0, -274497,,,24.262376736666667,24.1,24.4,,,,138,1695630312.2895348,1695630000.0, -274498,,,950.8122848516666,946.3,955.5,,,,139,1695630312.2895892,1695630000.0, -274499,,,2968.135337807333,2963.4,2972.6,,,,140,1695630312.2896376,1695630000.0, -274500,,,0.4,0.4,0.4,,,,141,1695630312.289679,1695630000.0, -274501,,,4.5,4.5,4.5,,,,142,1695630312.2897258,1695630000.0, -274502,,,1289.0,1289.0,1289.0,,,,143,1695630312.2897654,1695630000.0, -274503,,,1.8824698245666664,1.62,2.29,,,,144,1695630312.2898178,1695630000.0, -274504,,,1.7126507169333336,1.61,1.79,,,,145,1695630312.289858,1695630000.0, -274505,,,1.384936506333333,1.31,1.46,,,,151,1695630312.2899034,1695630000.0, -274506,,,,,,,54148.6,208182.5000000004,152,1695630312.2899485,1695630000.0, -274507,,,,,,,42542.9,134730.29999999993,153,1695630312.289988,1695630000.0, -274508,,,0.1846204269533333,0.177,0.194,,,,154,1695630312.2900274,1695630000.0, -274509,,,0.1497196438966667,0.122,0.195,,,,155,1695630312.290066,1695630000.0, -274510,,,,,,,171960580.0,560722625.0,156,1695630312.2901447,1695630000.0, -274511,,,,,,,151073267.0,494034087.0,146,1695630312.2901895,1695630000.0, -274512,,,38.550607623333335,36.0,43.0,,,,55,1695630312.29023,1695630000.0, -274513,,,0.26,0.26,0.26,,,,44,1695630312.29027,1695630000.0, -274514,,,0.0,0.0,0.0,,,,59,1695630312.290315,1695630000.0, -274515,,,0.0,0.0,0.0,,,,35,1695630312.2903557,1695630000.0, -274516,,,667.0994615964665,624.65,1442.14,,,,36,1695630312.2903934,1695630000.0, -274517,,,65.24055525333334,65.0,66.0,,,,54,1695630312.2904365,1695630000.0, -274518,,,8584.601130195479,8584.5666,8584.6246,,,,41,1695630312.2904742,1695630000.0, -274519,,,,,,,53.6097808399999,240.5403963599968,40,1695630312.2905126,1695630000.0,1695340445.859198 -274520,,,,,,,1055.5123,584.6874,24,1695630312.290572,1695630000.0, -274521,,,10.0,10.0,10.0,,,,50,1695630312.290615,1695630000.0, -274522,,,122.821941645,122.3,123.2,,,,51,1695630312.2906582,1695630000.0, -274523,,,0.0868000065399999,0.086,0.087,,,,47,1695630312.2906945,1695630000.0, -274524,,,,,,,10.466768,2.257655,48,1695630312.2907386,1695630000.0, -274525,,,111.9272013746,111.74,112.1,,,,49,1695630312.290781,1695630000.0, -274527,,,2.03993883708763,1.13345012917347,5.33693838590632,,,,3,1695630312.290858,1695630000.0, -274528,,,0.9112692740878298,0.637004180867193,1.2447570814801,,,,134,1695630312.290904,1695630000.0, -274529,,,534.1488365424666,503.51,1320.04,,,,25,1695630312.2909417,1695630000.0, -274530,,,,,,,4762.7821,345.4455000000007,26,1695630312.290978,1695630000.0, -274531,,,,,,,0.0018,0.0,27,1695630312.291016,1695630000.0, -274532,,,124.2254437804,123.99,124.61,,,,28,1695630312.291053,1695630000.0, -274533,,,132.94710537839998,119.57,158.68,,,,29,1695630312.2911165,1695630000.0, -274534,,,,,,,3821.8425,240.0010000000002,30,1695630312.2911603,1695630000.0, -274535,,,,,,,2.4905,0.0,31,1695630312.2911987,1695630000.0, -274536,,,124.22544391476666,123.99,124.61,,,,56,1695630312.2912374,1695630000.0, -274537,,,363.0,363.0,363.0,,,,58,1695630312.2912796,1695630000.0, -274538,,,100.0,100.0,100.0,,,,57,1695630312.2913158,1695630000.0, -274539,,,70.5,70.5,70.5,,,,52,1695630312.2913532,1695630000.0, -274540,,,70.25107707899998,70.2,70.3,,,,53,1695630312.2913976,1695630000.0, -274541,,,59.0,59.0,59.0,,,,13,1695630312.29144,1695630000.0, -274542,,,-60.02409162,-62.0,-59.0,,,,5,1695630312.2914832,1695630000.0, -274543,,,,,,,65.691,9.201,6,1695630312.291526,1695630000.0, -274544,,,,,,,0.183,9.20099999999997,7,1695630312.2915642,1695630000.0, -274545,,,17.277600553333336,0.0,700.0,,,,8,1695630312.2916026,1695630000.0, -274546,,,60.73846223333334,0.0,1142.0,,,,9,1695630312.2920177,1695630000.0, -274547,,,55.724215306666665,0.0,1138.0,,,,10,1695630312.2921124,1695630000.0, -274548,,,0.0151567510666666,0.0,0.62,,,,11,1695630312.292195,1695630000.0, -274549,,,120.07662899333332,119.0,121.0,,,,12,1695630312.2922404,1695630000.0, -274550,,,0.5076661588133333,0.0,9.544,,,,22,1695630312.2922854,1695630000.0, -274551,,,-59.69952381,-61.0,-59.0,,,,14,1695630312.2923293,1695630000.0, -274552,,,,,,,476.964,35.512,15,1695630312.2923677,1695630000.0, -274553,,,,,,,0.957,35.511999999998935,16,1695630312.292416,1695630000.0, -274554,,,107.01420364666662,102.0,125.0,,,,17,1695630312.2924595,1695630000.0, -274555,,,123.71788679666663,118.0,138.0,,,,18,1695630312.2925026,1695630000.0, -274556,,,61.29669074333335,0.0,87.0,,,,19,1695630312.2925477,1695630000.0, -274557,,,0.8642911661333342,0.78,1.0,,,,20,1695630312.2925923,1695630000.0, -274558,,,128.98054699,128.0,129.0,,,,21,1695630312.2926311,1695630000.0, -274559,,,0.9606268739533328,0.914,1.068,,,,46,1695630312.2926686,1695630000.0, -274560,,,0.0,0.0,0.0,,,,45,1695630612.2450616,1695630300.0, -274561,,,69.19500117833334,69.1,69.2,,,,135,1695630612.2453568,1695630300.0, -274562,,,32.2,32.2,32.2,,,,136,1695630612.2454207,1695630300.0, -274563,,,14.3,14.3,14.3,,,,137,1695630612.2454703,1695630300.0, -274564,,,24.219978680666664,24.1,24.4,,,,138,1695630612.2455168,1695630300.0, -274565,,,949.004201417,944.3,954.3,,,,139,1695630612.2455611,1695630300.0, -274566,,,2969.945802117667,2964.6,2974.7,,,,140,1695630612.2456057,1695630300.0, -274567,,,0.4,0.4,0.4,,,,141,1695630612.245649,1695630300.0, -274568,,,4.64284295,4.5,4.8,,,,142,1695630612.2456906,1695630300.0, -274569,,,1288.9047715426668,1288.8,1289.0,,,,143,1695630612.2457323,1695630300.0, -274570,,,1.6712362550666664,1.4,1.97,,,,144,1695630612.2457738,1695630300.0, -274571,,,1.7156577627000005,1.65,1.79,,,,145,1695630612.2458172,1695630300.0, -274572,,,1.4770490377333332,1.45,1.51,,,,151,1695630612.245937,1695630300.0, -274573,,,,,,,54201.9,208235.8000000004,152,1695630612.2459817,1695630300.0, -274574,,,,,,,42586.2,134773.59999999992,153,1695630612.2460225,1695630300.0, -274575,,,0.18595117801,0.171,0.207,,,,154,1695630612.2460637,1695630300.0, -274576,,,0.1510336358299999,0.106,0.201,,,,155,1695630612.2461588,1695630300.0, -274577,,,,,,,172180672.0,560942717.0,156,1695630612.2462037,1695630300.0, -274578,,,,,,,151277510.0,494238330.0,146,1695630612.2462552,1695630300.0, -274579,,,36.392373156666665,22.0,45.0,,,,55,1695630612.2462957,1695630300.0, -274580,,,0.26,0.26,0.26,,,,44,1695630612.2463367,1695630300.0, -274581,,,0.0,0.0,0.0,,,,59,1695630612.2463784,1695630300.0, -274582,,,0.0,0.0,0.0,,,,35,1695630612.2464228,1695630300.0, -274583,,,645.4639663339999,617.24,1449.9,,,,36,1695630612.2464633,1695630300.0, -274584,,,66.42389725333334,66.0,67.0,,,,54,1695630612.2465043,1695630300.0, -274585,,,8584.655589979178,8584.6246,8584.6786,,,,41,1695630612.246545,1695630300.0, -274586,,,,,,,53.6319964399998,240.5626119599967,40,1695630612.2465854,1695630300.0,1695340445.859198 -274587,,,,,,,1055.5663,584.7413999999999,24,1695630612.246627,1695630300.0, -274588,,,10.018853195999998,10.0,10.1,,,,50,1695630612.2466671,1695630300.0, -274589,,,123.07640649866669,122.8,123.3,,,,51,1695630612.2467074,1695630300.0, -274590,,,0.0867707063933333,0.086,0.087,,,,47,1695630612.246749,1695630300.0, -274591,,,,,,,10.467562,2.258448999999999,48,1695630612.246789,1695630300.0, -274592,,,111.801336632,111.74,112.1,,,,49,1695630612.2468464,1695630300.0, -274594,,,1.8713004575285568,1.13493769190574,2.79260586096169,,,,3,1695630612.246991,1695630300.0, -274595,,,1.0246075248462658,0.588611597448432,1.71472519826474,,,,134,1695630612.247052,1695630300.0, -274596,,,525.0396410945001,498.23,1324.33,,,,25,1695630612.2471347,1695630300.0, -274597,,,,,,,4762.8261,345.4895000000006,26,1695630612.24718,1695630300.0, -274598,,,,,,,0.0018,0.0,27,1695630612.247224,1695630300.0, -274599,,,124.12246244749998,123.94,124.44,,,,28,1695630612.2472649,1695630300.0, -274600,,,120.42207355100004,118.08,132.01,,,,29,1695630612.247319,1695630300.0, -274601,,,,,,,3821.8525,240.011,30,1695630612.247395,1695630300.0, -274602,,,,,,,2.4905,0.0,31,1695630612.2474422,1695630300.0, -274603,,,124.1224627578,123.94,124.44,,,,56,1695630612.2474933,1695630300.0, -274604,,,363.0,363.0,363.0,,,,58,1695630612.2475357,1695630300.0, -274605,,,100.0,100.0,100.0,,,,57,1695630612.2475748,1695630300.0, -274606,,,70.5,70.5,70.5,,,,52,1695630612.2476158,1695630300.0, -274607,,,70.24095495366667,70.2,70.3,,,,53,1695630612.247663,1695630300.0, -274608,,,59.0,59.0,59.0,,,,13,1695630612.2477033,1695630300.0, -274609,,,-60.02841482666667,-62.0,-57.0,,,,5,1695630612.247743,1695630300.0, -274610,,,,,,,65.692,9.201999999999993,6,1695630612.2477825,1695630300.0, -274611,,,,,,,0.184,9.20199999999997,7,1695630612.247822,1695630300.0, -274612,,,11.197056263333334,0.0,699.0,,,,8,1695630612.2478623,1695630300.0, -274613,,,53.26367771333333,0.0,1142.0,,,,9,1695630612.247902,1695630300.0, -274614,,,49.841983,0.0,1141.0,,,,10,1695630612.2479415,1695630300.0, -274615,,,0.0195224996666666,0.0,1.0,,,,11,1695630612.2479815,1695630300.0, -274616,,,119.97975403333332,119.0,120.0,,,,12,1695630612.248021,1695630300.0, -274617,,,0.4446308512733333,0.0,9.519,,,,22,1695630612.2480671,1695630300.0, -274618,,,-59.69907722333333,-60.0,-59.0,,,,14,1695630612.2481418,1695630300.0, -274619,,,,,,,476.973,35.521000000000015,15,1695630612.248184,1695630300.0, -274620,,,,,,,0.966,35.520999999998935,16,1695630612.2482245,1695630300.0, -274621,,,105.76985051333328,92.0,135.0,,,,17,1695630612.2482724,1695630300.0, -274622,,,122.26156026999998,106.0,153.0,,,,18,1695630612.248312,1695630300.0, -274623,,,60.42152507666665,0.0,97.0,,,,19,1695630612.2483506,1695630300.0, -274624,,,0.865397013133333,0.76,1.0,,,,20,1695630612.2483895,1695630300.0, -274625,,,128.96992146666665,128.0,129.0,,,,21,1695630612.2484312,1695630300.0, -274626,,,0.9491268465966666,0.824,1.187,,,,46,1695630612.24847,1695630300.0, -274627,,,0.0,0.0,0.0,,,,45,1695630912.2694016,1695630600.0, -274628,,,69.2,69.2,69.2,,,,135,1695630912.2696393,1695630600.0, -274629,,,32.2,32.2,32.2,,,,136,1695630912.269753,1695630600.0, -274630,,,14.3,14.3,14.3,,,,137,1695630912.269843,1695630600.0, -274631,,,24.204999781999994,24.1,24.4,,,,138,1695630912.2699418,1695630600.0, -274632,,,948.2051763273336,943.9,954.4,,,,139,1695630912.2700267,1695630600.0, -274633,,,2970.737206238667,2964.5,2975.1,,,,140,1695630912.2701616,1695630600.0, -274634,,,0.4,0.4,0.4,,,,141,1695630912.2702403,1695630600.0, -274635,,,4.8,4.8,4.8,,,,142,1695630912.2703185,1695630600.0, -274636,,,1288.8,1288.8,1288.8,,,,143,1695630912.2704034,1695630600.0, -274637,,,1.0324104573333333,0.78,1.58,,,,144,1695630912.2704914,1695630600.0, -274638,,,1.3730388688333333,1.22,1.68,,,,145,1695630912.2705705,1695630600.0, -274639,,,1.4005856473666665,1.34,1.5,,,,151,1695630912.2706747,1695630600.0, -274640,,,,,,,54255.4,208289.3000000004,152,1695630912.2707512,1695630600.0, -274641,,,,,,,42629.7,134817.09999999992,153,1695630912.270827,1695630600.0, -274642,,,0.1872652110333333,0.171,0.207,,,,154,1695630912.2709036,1695630600.0, -274643,,,0.1521507306366666,0.104,0.203,,,,155,1695630912.2710147,1695630600.0, -274644,,,,,,,172405029.0,561167074.0,156,1695630912.2711294,1695630600.0, -274645,,,,,,,151485806.0,494446626.0,146,1695630912.271212,1695630600.0, -274646,,,24.720672556666667,17.0,33.0,,,,55,1695630912.271287,1695630600.0, -274647,,,0.26,0.26,0.26,,,,44,1695630912.27137,1695630600.0, -274648,,,0.0,0.0,0.0,,,,59,1695630912.271441,1695630600.0, -274649,,,0.0,0.0,0.0,,,,35,1695630912.271519,1695630600.0, -274650,,,637.8823917066334,609.55,1433.25,,,,36,1695630912.2715876,1695630600.0, -274651,,,67.61736408666667,67.0,68.0,,,,54,1695630912.2716606,1695630600.0, -274652,,,8584.710506786205,8584.6786,8584.7322,,,,41,1695630912.2717383,1695630600.0, -274653,,,,,,,53.6540474799998,240.58466299999668,40,1695630912.271835,1695630600.0,1695340445.859198 -274654,,,,,,,1055.6199,584.7949999999998,24,1695630912.2719338,1695630600.0, -274655,,,10.0,10.0,10.0,,,,50,1695630912.2720163,1695630600.0, -274656,,,123.167961128,123.0,123.3,,,,51,1695630912.2721372,1695630600.0, -274657,,,0.08660813297,0.086,0.087,,,,47,1695630912.272217,1695630600.0, -274658,,,,,,,10.468356,2.259243,48,1695630912.2723086,1695630600.0, -274659,,,111.7438321718,111.74,111.92,,,,49,1695630912.2723918,1695630600.0, -274661,,,1.9232037272506344,1.11335073334622,3.59104986644418,,,,3,1695630912.2725525,1695630600.0, -274662,,,1.0024868105179925,0.588611597448432,1.69303279249327,,,,134,1695630912.2726245,1695630600.0, -274663,,,518.1073440546999,491.88,1312.94,,,,25,1695630912.2726958,1695630600.0, -274664,,,,,,,4762.8696,345.5330000000004,26,1695630912.2727685,1695630600.0, -274665,,,,,,,0.0018,0.0,27,1695630912.2728398,1695630600.0, -274666,,,124.1388612663,123.99,124.42,,,,28,1695630912.2729156,1695630600.0, -274667,,,119.77423529946668,117.67,131.34,,,,29,1695630912.2729945,1695630600.0, -274668,,,,,,,3821.8626,240.02109999999996,30,1695630912.2730684,1695630600.0, -274669,,,,,,,2.4905,0.0,31,1695630912.2732017,1695630600.0, -274670,,,124.1388610124,123.99,124.42,,,,56,1695630912.2732935,1695630600.0, -274671,,,363.0,363.0,363.0,,,,58,1695630912.273367,1695630600.0, -274672,,,100.0,100.0,100.0,,,,57,1695630912.2734444,1695630600.0, -274673,,,70.5,70.5,70.5,,,,52,1695630912.2735186,1695630600.0, -274674,,,70.27398469100001,70.2,70.3,,,,53,1695630912.2735913,1695630600.0, -274675,,,59.0,59.0,59.0,,,,13,1695630912.2736604,1695630600.0, -274676,,,-59.79521494666668,-62.0,-57.0,,,,5,1695630912.2737343,1695630600.0, -274677,,,,,,,65.694,9.204,6,1695630912.273807,1695630600.0, -274678,,,,,,,0.185,9.20299999999997,7,1695630912.273878,1695630600.0, -274679,,,14.2640938,0.0,700.0,,,,8,1695630912.2739491,1695630600.0, -274680,,,56.47313557,0.0,1133.0,,,,9,1695630912.2740357,1695630600.0, -274681,,,52.31928520666667,0.0,1123.0,,,,10,1695630912.2741525,1695630600.0, -274682,,,0.0158748823333333,0.0,1.0,,,,11,1695630912.2742262,1695630600.0, -274683,,,119.97052444333332,119.0,121.0,,,,12,1695630912.2742972,1695630600.0, -274684,,,0.47618239786,0.0,9.544,,,,22,1695630912.274367,1695630600.0, -274685,,,-58.79651623,-60.0,-56.0,,,,14,1695630912.274439,1695630600.0, -274686,,,,,,,476.982,35.53000000000003,15,1695630912.276951,1695630600.0, -274687,,,,,,,0.975,35.529999999998935,16,1695630912.2770634,1695630600.0, -274688,,,101.45594480333342,91.0,115.0,,,,17,1695630912.277187,1695630600.0, -274689,,,117.60968975000004,104.0,130.0,,,,18,1695630912.2772732,1695630600.0, -274690,,,57.951456443333385,0.0,92.0,,,,19,1695630912.27732,1695630600.0, -274691,,,0.8642727710666676,0.71,1.0,,,,20,1695630912.2773657,1695630600.0, -274692,,,128.97642445333332,128.0,129.0,,,,21,1695630912.277408,1695630600.0, -274693,,,0.9126888787366668,0.811,1.012,,,,46,1695630912.2774498,1695630600.0, -274694,,,0.0,0.0,0.0,,,,45,1695631212.344576,1695630900.0, -274695,,,69.2,69.2,69.2,,,,135,1695631212.344816,1695630900.0, -274696,,,32.2,32.2,32.2,,,,136,1695631212.344882,1695630900.0, -274697,,,14.3,14.3,14.3,,,,137,1695631212.3449435,1695630900.0, -274698,,,24.229993964,24.1,24.5,,,,138,1695631212.3450477,1695630900.0, -274699,,,949.4707857976668,945.7,959.1,,,,139,1695631212.345158,1695630900.0, -274700,,,2969.479224948333,2959.9,2973.3,,,,140,1695631212.3452144,1695630900.0, -274701,,,0.4,0.4,0.4,,,,141,1695631212.3452854,1695630900.0, -274702,,,4.8,4.8,4.8,,,,142,1695631212.3453374,1695630900.0, -274703,,,1288.8,1288.8,1288.8,,,,143,1695631212.345387,1695630900.0, -274704,,,1.2129769810000002,0.87,1.47,,,,144,1695631212.3454354,1695630900.0, -274705,,,1.2189772922333333,1.14,1.28,,,,145,1695631212.345492,1695630900.0, -274706,,,1.3169573084,1.3,1.35,,,,151,1695631212.3455403,1695630900.0, -274707,,,,,,,54308.7,208342.6000000004,152,1695631212.3455873,1695630900.0, -274708,,,,,,,42673.2,134860.59999999992,153,1695631212.3456347,1695630900.0, -274709,,,0.1866246088833333,0.172,0.206,,,,154,1695631212.3456814,1695630900.0, -274710,,,0.1518342122666666,0.106,0.201,,,,155,1695631212.3457296,1695630900.0, -274711,,,,,,,172626695.0,561388740.0,156,1695631212.3457758,1695630900.0, -274712,,,,,,,151691547.0,494652367.0,146,1695631212.345822,1695630900.0, -274713,,,24.95134687333333,18.0,33.0,,,,55,1695631212.3458693,1695630900.0, -274714,,,0.26,0.26,0.26,,,,44,1695631212.3459167,1695630900.0, -274715,,,0.0,0.0,0.0,,,,59,1695631212.3459637,1695630900.0, -274716,,,0.0,0.0,0.0,,,,35,1695631212.346012,1695630900.0, -274717,,,640.1585841659,608.73,1434.31,,,,36,1695631212.3460586,1695630900.0, -274718,,,68.80398367666666,68.0,69.0,,,,54,1695631212.3461814,1695630900.0, -274719,,,8584.763895837714,8584.7322,8584.7856,,,,41,1695631212.3469791,1695630900.0, -274720,,,,,,,53.6760162399998,240.60663175999667,40,1695631212.3470728,1695630900.0,1695340445.859198 -274721,,,,,,,1055.6733,584.8483999999999,24,1695631212.3471894,1695630900.0, -274722,,,10.0,10.0,10.0,,,,50,1695631212.347247,1695630900.0, -274723,,,123.12536846466668,122.8,123.3,,,,51,1695631212.347305,1695630900.0, -274724,,,0.0866292613566666,0.086,0.087,,,,47,1695631212.347355,1695630900.0, -274725,,,,,,,10.46915,2.2600370000000005,48,1695631212.347403,1695630900.0, -274726,,,111.8070740258,111.56,111.92,,,,49,1695631212.3474522,1695630900.0, -274728,,,1.924125873750031,1.18308523799243,3.46352679377557,,,,3,1695631212.3475492,1695630900.0, -274729,,,0.9797448558373952,0.691329324101891,1.5070163294771,,,,134,1695631212.3475976,1695630900.0, -274730,,,520.9758548420001,491.33,1313.1,,,,25,1695631212.3476443,1695630900.0, -274731,,,,,,,4762.9131,345.5765000000001,26,1695631212.347692,1695630900.0, -274732,,,,,,,0.0018,0.0,27,1695631212.34774,1695630900.0, -274733,,,124.06426691896664,123.93,124.42,,,,28,1695631212.3477857,1695630900.0, -274734,,,119.17975657473336,116.81,128.55,,,,29,1695631212.347832,1695630900.0, -274735,,,,,,,3821.8725,240.03099999999995,30,1695631212.3478787,1695630900.0, -274736,,,,,,,2.4905,0.0,31,1695631212.347927,1695630900.0, -274737,,,124.06426698356664,123.93,124.42,,,,56,1695631212.3479917,1695630900.0, -274738,,,363.0,363.0,363.0,,,,58,1695631212.3480394,1695630900.0, -274739,,,100.0,100.0,100.0,,,,57,1695631212.348119,1695630900.0, -274740,,,70.5,70.5,70.5,,,,52,1695631212.348178,1695630900.0, -274741,,,70.3,70.3,70.3,,,,53,1695631212.3482254,1695630900.0, -274742,,,59.0,59.0,59.0,,,,13,1695631212.348272,1695630900.0, -274743,,,-59.92885172666666,-61.0,-58.0,,,,5,1695631212.3483195,1695630900.0, -274744,,,,,,,65.695,9.204999999999991,6,1695631212.3483667,1695630900.0, -274745,,,,,,,0.187,9.20499999999997,7,1695631212.3484132,1695630900.0, -274746,,,17.328053986666667,0.0,702.0,,,,8,1695631212.3484733,1695630900.0, -274747,,,60.90015396333334,0.0,1142.0,,,,9,1695631212.348538,1695630900.0, -274748,,,55.89463979,0.0,1138.0,,,,10,1695631212.348598,1695630900.0, -274749,,,0.0154780867,0.0,0.62,,,,11,1695631212.3486533,1695630900.0, -274750,,,120.05299471333336,119.0,121.0,,,,12,1695631212.3487055,1695630900.0, -274751,,,0.5092371520700001,0.0,9.56,,,,22,1695631212.3487604,1695630900.0, -274752,,,-59.25378411999999,-61.0,-59.0,,,,14,1695631212.3488152,1695630900.0, -274753,,,,,,,476.99,35.53800000000001,15,1695631212.3488696,1695630900.0, -274754,,,,,,,0.983,35.53799999999894,16,1695631212.3489249,1695630900.0, -274755,,,100.80480622333334,91.0,113.0,,,,17,1695631212.348979,1695630900.0, -274756,,,116.37893657,104.0,127.0,,,,18,1695631212.3490329,1695630900.0, -274757,,,57.030031783333335,0.0,82.0,,,,19,1695631212.3491242,1695630900.0, -274758,,,0.8668546141666666,0.76,1.0,,,,20,1695631212.349183,1695630900.0, -274759,,,128.81274519666667,128.0,129.0,,,,21,1695631212.3492746,1695630900.0, -274760,,,0.9048356207366666,0.809,0.988,,,,46,1695631212.349359,1695630900.0, -274761,,,0.0,0.0,0.0,,,,45,1695631512.4577982,1695631200.0, -274762,,,69.2,69.2,69.2,,,,135,1695631512.4580083,1695631200.0, -274763,,,32.2,32.2,32.2,,,,136,1695631512.4580643,1695631200.0, -274764,,,14.3,14.3,14.3,,,,137,1695631512.458143,1695631200.0, -274765,,,24.194867858666665,24.0,24.3,,,,138,1695631512.4581883,1695631200.0, -274766,,,948.2014947876668,942.1,952.5,,,,139,1695631512.458231,1695631200.0, -274767,,,2970.7385072563334,2966.5,2976.8,,,,140,1695631512.4582736,1695631200.0, -274768,,,0.4,0.4,0.4,,,,141,1695631512.458314,1695631200.0, -274769,,,4.8,4.8,4.8,,,,142,1695631512.4583538,1695631200.0, -274770,,,1288.8,1288.8,1288.8,,,,143,1695631512.4583898,1695631200.0, -274771,,,1.2943470158333334,0.95,1.79,,,,144,1695631512.4584212,1695631200.0, -274772,,,1.2702363199666669,1.17,1.37,,,,145,1695631512.4584522,1695631200.0, -274773,,,1.308733089566667,1.28,1.34,,,,151,1695631512.458483,1695631200.0, -274774,,,,,,,54361.7,208395.6000000004,152,1695631512.4585135,1695631200.0, -274775,,,,,,,42716.3,134903.69999999992,153,1695631512.458544,1695631200.0, -274776,,,0.1853289729166666,0.169,0.202,,,,154,1695631512.4585748,1695631200.0, -274777,,,0.1507116589766667,0.105,0.198,,,,155,1695631512.458606,1695631200.0, -274778,,,,,,,172843676.0,561605721.0,156,1695631512.458639,1695631200.0, -274779,,,,,,,151892830.0,494853650.0,146,1695631512.458671,1695631200.0, -274780,,,24.676131506666668,18.0,33.0,,,,55,1695631512.4587045,1695631200.0, -274781,,,0.26,0.26,0.26,,,,44,1695631512.4587362,1695631200.0, -274782,,,0.0,0.0,0.0,,,,59,1695631512.4587674,1695631200.0, -274783,,,0.0,0.0,0.0,,,,35,1695631512.4587996,1695631200.0, -274784,,,660.7242151513336,609.49,1954.58,,,,36,1695631512.4588308,1695631200.0, -274785,,,70.14282518666667,69.0,71.0,,,,54,1695631512.4588623,1695631200.0, -274786,,,8584.816733163905,8584.7856,8584.8386,,,,41,1695631512.4588933,1695631200.0, -274787,,,,,,,53.6978204399998,240.6284359599967,40,1695631512.4589243,1695631200.0,1695340445.859198 -274788,,,,,,,1055.7263,584.9014,24,1695631512.458974,1695631200.0, -274789,,,10.0,10.0,10.0,,,,50,1695631512.4590063,1695631200.0, -274790,,,122.94585181966669,122.8,123.1,,,,51,1695631512.4590394,1695631200.0, -274791,,,0.087,0.087,0.087,,,,47,1695631512.4590704,1695631200.0, -274792,,,,,,,10.469945,2.260831999999999,48,1695631512.4591324,1695631200.0, -274793,,,111.70667073739996,111.56,111.92,,,,49,1695631512.459167,1695631200.0, -274795,,,30.50716818109746,1.18308523799243,278.267799864461,,,,3,1695631512.4592595,1695631200.0, -274796,,,3.2778562704573098,0.680157897905332,12.7945794609957,,,,134,1695631512.4594846,1695631200.0, -274797,,,542.7235769100998,491.85,1834.54,,,,25,1695631512.4595714,1695631200.0, -274798,,,,,,,4762.9564,345.6198000000004,26,1695631512.4596372,1695631200.0, -274799,,,,,,,0.0018,0.0,27,1695631512.4597008,1695631200.0, -274800,,,124.05308432723336,123.93,124.56,,,,28,1695631512.4598005,1695631200.0, -274801,,,117.88008876173338,113.46,137.34,,,,29,1695631512.4598975,1695631200.0, -274802,,,,,,,3821.8822,240.0407,30,1695631512.4599829,1695631200.0, -274803,,,,,,,2.4905,0.0,31,1695631512.460168,1695631200.0, -274804,,,124.05308452863332,123.93,124.56,,,,56,1695631512.460249,1695631200.0, -274805,,,363.0,363.0,363.0,,,,58,1695631512.460307,1695631200.0, -274806,,,100.0,100.0,100.0,,,,57,1695631512.460364,1695631200.0, -274807,,,70.5,70.5,70.5,,,,52,1695631512.4604204,1695631200.0, -274808,,,70.3,70.3,70.3,,,,53,1695631512.4604752,1695631200.0, -274809,,,59.0,59.0,59.0,,,,13,1695631512.4605303,1695631200.0, -274810,,,-59.72378180333333,-61.0,-58.0,,,,5,1695631512.460585,1695631200.0, -274811,,,,,,,65.697,9.207,6,1695631512.4606397,1695631200.0, -274812,,,,,,,0.189,9.20699999999997,7,1695631512.4606946,1695631200.0, -274813,,,20.137934746666662,0.0,701.0,,,,8,1695631512.4607491,1695631200.0, -274814,,,99.78347147,0.0,1143.0,,,,9,1695631512.4608035,1695631200.0, -274815,,,94.37215343,0.0,1142.0,,,,10,1695631512.4608588,1695631200.0, -274816,,,0.0244898847,0.0,1.0,,,,11,1695631512.4609134,1695631200.0, -274817,,,119.90069568666668,118.0,120.0,,,,12,1695631512.4609663,1695631200.0, -274818,,,0.8379723188399999,0.0,9.544,,,,22,1695631512.4610124,1695631200.0, -274819,,,-59.54881738,-60.0,-58.0,,,,14,1695631512.4610584,1695631200.0, -274820,,,,,,,476.999,35.547000000000025,15,1695631512.4611294,1695631200.0, -274821,,,,,,,0.992,35.54699999999894,16,1695631512.4611726,1695631200.0, -274822,,,100.57983082999996,91.0,126.0,,,,17,1695631512.4612136,1695631200.0, -274823,,,117.37073466333337,105.0,140.0,,,,18,1695631512.4612706,1695631200.0, -274824,,,59.25187360333332,0.0,106.0,,,,19,1695631512.461327,1695631200.0, -274825,,,0.8578176972666663,0.65,1.0,,,,20,1695631512.461383,1695631200.0, -274826,,,128.92977713999997,128.0,129.0,,,,21,1695631512.4614303,1695631200.0, -274827,,,0.9119792712233332,0.818,1.085,,,,46,1695631512.4614768,1695631200.0, -274828,,,0.0,0.0,0.0,,,,45,1695631811.992633,1695631500.0, -274829,,,69.15244417133334,69.1,69.2,,,,135,1695631811.9928126,1695631500.0, -274830,,,32.15244423400001,32.1,32.2,,,,136,1695631811.9928615,1695631500.0, -274831,,,14.347555739,14.3,14.4,,,,137,1695631811.9929042,1695631500.0, -274832,,,24.190110877666665,24.0,24.3,,,,138,1695631811.9929433,1695631500.0, -274833,,,948.269045056,942.1,951.8,,,,139,1695631811.992979,1695631500.0, -274834,,,2970.6585049573337,2967.1,2976.8,,,,140,1695631811.9930158,1695631500.0, -274835,,,0.4,0.4,0.4,,,,141,1695631811.993051,1695631500.0, -274836,,,4.8,4.8,4.8,,,,142,1695631811.9931552,1695631500.0, -274837,,,1288.8,1288.8,1288.8,,,,143,1695631811.9931962,1695631500.0, -274838,,,1.1622773238,0.78,1.71,,,,144,1695631811.993233,1695631500.0, -274839,,,1.2379702933333334,1.12,1.37,,,,145,1695631811.9932692,1695631500.0, -274840,,,1.2819830043333336,1.23,1.33,,,,151,1695631811.9933035,1695631500.0, -274841,,,,,,,54414.7,208448.6000000004,152,1695631811.993338,1695631500.0, -274842,,,,,,,42759.3,134946.69999999992,153,1695631811.9933712,1695631500.0, -274843,,,0.1852508344566666,0.173,0.203,,,,154,1695631811.9934042,1695631500.0, -274844,,,0.1504816951299999,0.107,0.196,,,,155,1695631811.993436,1695631500.0, -274845,,,,,,,173059008.0,561821053.0,156,1695631811.9934697,1695631500.0, -274846,,,,,,,152092641.0,495053461.0,146,1695631811.993504,1695631500.0, -274847,,,24.876918936666662,18.0,32.0,,,,55,1695631811.9935389,1695631500.0, -274848,,,0.26,0.26,0.26,,,,44,1695631811.993572,1695631500.0, -274849,,,0.0,0.0,0.0,,,,59,1695631811.9936078,1695631500.0, -274850,,,0.0,0.0,0.0,,,,35,1695631811.993643,1695631500.0, -274851,,,623.7676945339334,571.97,1398.18,,,,36,1695631811.9936783,1695631500.0, -274852,,,71.35386288333333,71.0,72.0,,,,54,1695631811.9937124,1695631500.0, -274853,,,8584.870070395331,8584.8386,8584.8927,,,,41,1695631811.993747,1695631500.0, -274854,,,,,,,53.7200771799999,240.6506926999968,40,1695631811.9937816,1695631500.0,1695340445.859198 -274855,,,,,,,1055.7804,584.9555,24,1695631811.993818,1695631500.0, -274856,,,10.002925926666666,10.0,10.1,,,,50,1695631811.993854,1695631500.0, -274857,,,123.099761246,123.0,123.2,,,,51,1695631811.9938886,1695631500.0, -274858,,,0.08679999659,0.086,0.087,,,,47,1695631811.9939227,1695631500.0, -274859,,,,,,,10.47074,2.261626999999999,48,1695631811.9939687,1695631500.0, -274860,,,111.66794383100002,111.56,111.74,,,,49,1695631811.994006,1695631500.0, -274862,,,7.047790063021942,1.16727575513581,46.3358952648684,,,,3,1695631811.9941149,1695631500.0, -274863,,,2.115203403977111,0.629244250844308,7.7798380462937,,,,134,1695631811.9941576,1695631500.0, -274864,,,544.3267282041,516.15,1342.22,,,,25,1695631811.9941957,1695631500.0, -274865,,,,,,,4763.0028,345.6662000000006,26,1695631811.9942312,1695631500.0, -274866,,,,,,,0.0018,0.0,27,1695631811.9942665,1695631500.0, -274867,,,124.17581440753328,124.0,124.52,,,,28,1695631811.9943006,1695631500.0, -274868,,,79.4420713456,54.37,145.1,,,,29,1695631811.9943352,1695631500.0, -274869,,,,,,,3821.8899,240.04840000000013,30,1695631811.994369,1695631500.0, -274870,,,,,,,2.4905,0.0,31,1695631811.994404,1695631500.0, -274871,,,124.1758142012,124.0,124.52,,,,56,1695631811.994442,1695631500.0, -274872,,,363.0,363.0,363.0,,,,58,1695631811.9944763,1695631500.0, -274873,,,100.0,100.0,100.0,,,,57,1695631811.9945102,1695631500.0, -274874,,,70.5,70.5,70.5,,,,52,1695631811.9959836,1695631500.0, -274875,,,70.25501029733333,70.2,70.3,,,,53,1695631811.9960473,1695631500.0, -274876,,,59.0,59.0,59.0,,,,13,1695631811.9961324,1695631500.0, -274877,,,-60.29943902333333,-61.0,-59.0,,,,5,1695631811.9961982,1695631500.0, -274878,,,,,,,65.699,9.208999999999996,6,1695631811.9962623,1695631500.0, -274879,,,,,,,0.191,9.208999999999971,7,1695631811.9963195,1695631500.0, -274880,,,12.768249463333332,0.0,701.0,,,,8,1695631811.9963722,1695631500.0, -274881,,,33.99692717333333,0.0,1134.0,,,,9,1695631811.9964266,1695631500.0, -274882,,,29.93975547,0.0,1125.0,,,,10,1695631811.9964845,1695631500.0, -274883,,,0.0113333749333333,0.0,0.62,,,,11,1695631811.9965415,1695631500.0, -274884,,,120.04003232,118.0,121.0,,,,12,1695631811.9965978,1695631500.0, -274885,,,0.2865929397433333,0.0,9.552,,,,22,1695631811.9966557,1695631500.0, -274886,,,-58.89399415,-60.0,-58.0,,,,14,1695631811.9967132,1695631500.0, -274887,,,,,,,477.007,35.55500000000001,15,1695631811.9967694,1695631500.0, -274888,,,,,,,1.0,35.55499999999894,16,1695631811.996819,1695631500.0, -274889,,,100.99985455333332,91.0,120.0,,,,17,1695631811.9968736,1695631500.0, -274890,,,116.85966554999996,104.0,139.0,,,,18,1695631811.996935,1695631500.0, -274891,,,56.72382462,0.0,100.0,,,,19,1695631811.996987,1695631500.0, -274892,,,0.8655341188333335,0.68,1.0,,,,20,1695631811.9970365,1695631500.0, -274893,,,128.97669187333332,128.0,129.0,,,,21,1695631811.9971576,1695631500.0, -274894,,,0.9074595383466668,0.809,1.077,,,,46,1695631811.997222,1695631500.0, -274895,,,0.0,0.0,0.0,,,,45,1695632111.8689024,1695631800.0, -274896,,,69.1,69.1,69.1,,,,135,1695632111.8691356,1695631800.0, -274897,,,32.15254360666667,32.1,32.2,,,,136,1695632111.8692043,1695631800.0, -274898,,,14.347456454,14.3,14.4,,,,137,1695632111.8692646,1695631800.0, -274899,,,24.18500120600001,24.1,24.3,,,,138,1695632111.86932,1695631800.0, -274900,,,947.9192597046664,943.1,954.0,,,,139,1695632111.869374,1695631800.0, -274901,,,2971.0431924463333,2964.9,2975.8,,,,140,1695632111.869428,1695631800.0, -274902,,,0.4,0.4,0.4,,,,141,1695632111.86947,1695631800.0, -274903,,,4.8,4.8,4.8,,,,142,1695632111.869511,1695631800.0, -274904,,,1288.8,1288.8,1288.8,,,,143,1695632111.8695526,1695631800.0, -274905,,,1.0647248215666667,0.68,1.48,,,,144,1695632111.8695924,1695631800.0, -274906,,,1.097474586833333,1.01,1.19,,,,145,1695632111.8696332,1695631800.0, -274907,,,1.2002202113666665,1.17,1.24,,,,151,1695632111.8696723,1695631800.0, -274908,,,,,,,54467.6,208501.5000000004,152,1695632111.8697114,1695631800.0, -274909,,,,,,,42802.4,134989.79999999993,153,1695632111.869751,1695631800.0, -274910,,,0.1849533626366666,0.171,0.203,,,,154,1695632111.8697894,1695631800.0, -274911,,,0.15068176735,0.099,0.2,,,,155,1695632111.8698287,1695631800.0, -274912,,,,,,,173274261.0,562036306.0,156,1695632111.8698685,1695631800.0, -274913,,,,,,,152292678.0,495253498.0,146,1695632111.8699086,1695631800.0, -274914,,,24.70116226,17.0,32.0,,,,55,1695632111.8699489,1695631800.0, -274915,,,0.26,0.26,0.26,,,,44,1695632111.8699892,1695631800.0, -274916,,,0.0,0.0,0.0,,,,59,1695632111.8700287,1695631800.0, -274917,,,0.0,0.0,0.0,,,,35,1695632111.8700705,1695631800.0, -274918,,,573.7037438342334,521.96,1353.35,,,,36,1695632111.8701384,1695631800.0, -274919,,,72.52733140000001,72.0,73.0,,,,54,1695632111.87018,1695631800.0, -274920,,,8584.92105335862,8584.8927,8584.9415,,,,41,1695632111.8702202,1695631800.0, -274921,,,,,,,53.7401534999998,240.6707690199967,40,1695632111.8702605,1695631800.0,1695340445.859198 -274922,,,,,,,1055.8292,585.0042999999998,24,1695632111.8703032,1695631800.0, -274923,,,10.037075096333332,10.0,10.1,,,,50,1695632111.8703432,1695631800.0, -274924,,,123.04829733299998,122.7,123.2,,,,51,1695632111.8703833,1695631800.0, -274925,,,0.087,0.087,0.087,,,,47,1695632111.8704236,1695631800.0, -274926,,,,,,,10.471535,2.262421999999999,48,1695632111.870463,1695631800.0, -274927,,,111.7010896424,111.56,111.74,,,,49,1695632111.8705034,1695631800.0, -274929,,,2.757281478750833,1.164453746042,8.6068625976804,,,,3,1695632111.8705864,1695631800.0, -274930,,,1.3284046146709274,0.725137435536441,3.48061486980984,,,,134,1695632111.8706264,1695631800.0, -274931,,,529.2203325249334,489.69,1317.63,,,,25,1695632111.8706665,1695631800.0, -274932,,,,,,,4763.0475,345.71090000000004,26,1695632111.8707092,1695631800.0, -274933,,,,,,,0.0018,0.0,27,1695632111.8707514,1695631800.0, -274934,,,124.17577176633336,124.03,124.44,,,,28,1695632111.8707914,1695631800.0, -274935,,,44.48129044446665,31.36,66.4,,,,29,1695632111.870831,1695631800.0, -274936,,,,,,,3821.894,240.05249999999975,30,1695632111.8708694,1695631800.0, -274937,,,,,,,2.4905,0.0,31,1695632111.8709097,1695631800.0, -274938,,,124.17577106409998,124.03,124.44,,,,56,1695632111.870949,1695631800.0, -274939,,,363.0,363.0,363.0,,,,58,1695632111.870988,1695631800.0, -274940,,,100.0,100.0,100.0,,,,57,1695632111.8710244,1695631800.0, -274941,,,70.30301001866667,70.3,70.5,,,,52,1695632111.8710551,1695631800.0, -274942,,,70.172015162,70.0,70.2,,,,53,1695632111.871108,1695631800.0, -274943,,,59.0,59.0,59.0,,,,13,1695632111.871142,1695631800.0, -274944,,,-59.42374680666668,-60.0,-58.0,,,,5,1695632111.8711736,1695631800.0, -274945,,,,,,,65.7,9.21,6,1695632111.8712063,1695631800.0, -274946,,,,,,,0.192,9.20999999999997,7,1695632111.871239,1695631800.0, -274947,,,17.883663076666664,0.0,699.0,,,,8,1695632111.8712702,1695631800.0, -274948,,,64.99300603999998,0.0,1128.0,,,,9,1695632111.871303,1695631800.0, -274949,,,59.96644423666668,0.0,1118.0,,,,10,1695632111.8717074,1695631800.0, -274950,,,0.0158774409666666,0.0,0.62,,,,11,1695632111.8717716,1695631800.0, -274951,,,119.93504779,117.0,120.0,,,,12,1695632111.871815,1695631800.0, -274952,,,0.54887310643,0.0,9.519,,,,22,1695632111.871853,1695631800.0, -274953,,,-58.54802582999999,-59.0,-58.0,,,,14,1695632111.871891,1695631800.0, -274954,,,,,,,477.015,35.56299999999999,15,1695632111.871929,1695631800.0, -274955,,,,,,,1.008,35.562999999998944,16,1695632111.871971,1695631800.0, -274956,,,100.7644325266666,91.0,118.0,,,,17,1695632111.872008,1695631800.0, -274957,,,116.7042964666667,105.0,133.0,,,,18,1695632111.872044,1695631800.0, -274958,,,57.15354696333333,0.0,90.0,,,,19,1695632111.8721118,1695631800.0, -274959,,,0.8643868811666664,0.71,1.0,,,,20,1695632111.8721538,1695631800.0, -274960,,,128.6197575966667,128.0,129.0,,,,21,1695632111.8721907,1695631800.0, -274961,,,0.9072515037366672,0.812,1.035,,,,46,1695632111.8722348,1695631800.0, -274962,,,0.0,0.0,0.0,,,,45,1695632412.4123857,1695632100.0, -274963,,,69.12753524499999,69.1,69.2,,,,135,1695632412.4126303,1695632100.0, -274964,,,32.2,32.2,32.2,,,,136,1695632412.4126892,1695632100.0, -274965,,,14.3,14.3,14.3,,,,137,1695632412.412733,1695632100.0, -274966,,,24.195001388666665,24.1,24.3,,,,138,1695632412.4127758,1695632100.0, -274967,,,947.8424211506668,946.0,951.2,,,,139,1695632412.412816,1695632100.0, -274968,,,2971.130113035,2967.8,2973.0,,,,140,1695632412.412867,1695632100.0, -274969,,,0.4,0.4,0.4,,,,141,1695632412.412933,1695632100.0, -274970,,,4.8,4.8,4.8,,,,142,1695632412.4129753,1695632100.0, -274971,,,1288.8,1288.8,1288.8,,,,143,1695632412.4130158,1695632100.0, -274972,,,0.8720748610999999,0.61,1.18,,,,144,1695632412.4130535,1695632100.0, -274973,,,0.9732269781333333,0.9,1.07,,,,145,1695632412.4131308,1695632100.0, -274974,,,1.1097232219,1.08,1.17,,,,151,1695632412.413173,1695632100.0, -274975,,,,,,,54520.9,208554.8000000004,152,1695632412.4132128,1695632100.0, -274976,,,,,,,42846.1,135033.49999999994,153,1695632412.4132526,1695632100.0, -274977,,,0.1860287527266667,0.17,0.202,,,,154,1695632412.4132912,1695632100.0, -274978,,,0.15248769046,0.106,0.199,,,,155,1695632412.4133294,1695632100.0, -274979,,,,,,,173493651.0,562255696.0,156,1695632412.4133706,1695632100.0, -274980,,,,,,,152496399.0,495457219.0,146,1695632412.413409,1695632100.0, -274981,,,25.15143168666667,17.0,32.0,,,,55,1695632412.413448,1695632100.0, -274982,,,0.26,0.26,0.26,,,,44,1695632412.4134872,1695632100.0, -274983,,,0.0,0.0,0.0,,,,59,1695632412.413524,1695632100.0, -274984,,,0.0,0.0,0.0,,,,35,1695632412.4135635,1695632100.0, -274985,,,553.5604889433332,523.91,1359.4,,,,36,1695632412.4136002,1695632100.0, -274986,,,73.71364856333334,73.0,74.0,,,,54,1695632412.4136388,1695632100.0, -274987,,,8584.968077101019,8584.9415,8584.9876,,,,41,1695632412.4136777,1695632100.0, -274988,,,,,,,53.7591190399998,240.6897345599967,40,1695632412.4137156,1695632100.0,1695340445.859198 -274989,,,,,,,1055.8753,585.0503999999999,24,1695632412.4137578,1695632100.0, -274990,,,10.0,10.0,10.0,,,,50,1695632412.4137986,1695632100.0, -274991,,,122.722926215,122.7,122.8,,,,51,1695632412.4138367,1695632100.0, -274992,,,0.087,0.087,0.087,,,,47,1695632412.413877,1695632100.0, -274993,,,,,,,10.472329,2.263216,48,1695632412.4139323,1695632100.0, -274994,,,111.598901174,111.56,111.74,,,,49,1695632412.413994,1695632100.0, -274996,,,3.063617635873125,1.07861860243511,15.1000815313842,,,,3,1695632412.414106,1695632100.0, -274997,,,0.9806661774174048,0.612503021681574,1.58475187863896,,,,134,1695632412.4142375,1695632100.0, -274998,,,519.763216800367,491.05,1326.47,,,,25,1695632412.414352,1695632100.0, -274999,,,,,,,4763.0909,345.7543000000005,26,1695632412.4143963,1695632100.0, -275000,,,,,,,0.0018,0.0,27,1695632412.4144366,1695632100.0, -275001,,,124.05101680406663,123.65,124.34,,,,28,1695632412.414476,1695632100.0, -275002,,,33.79377549293336,31.91,48.93,,,,29,1695632412.414515,1695632100.0, -275003,,,,,,,3821.8967,240.0551999999998,30,1695632412.414555,1695632100.0, -275004,,,,,,,2.4905,0.0,31,1695632412.4145954,1695632100.0, -275005,,,124.0510171899,123.65,124.34,,,,56,1695632412.4146345,1695632100.0, -275006,,,363.0,363.0,363.0,,,,58,1695632412.4146729,1695632100.0, -275007,,,100.0,100.0,100.0,,,,57,1695632412.4147117,1695632100.0, -275008,,,70.3,70.3,70.3,,,,52,1695632412.4147506,1695632100.0, -275009,,,70.18002887333333,70.0,70.2,,,,53,1695632412.414788,1695632100.0, -275010,,,59.0,59.0,59.0,,,,13,1695632412.414892,1695632100.0, -275011,,,-60.00105048666667,-61.0,-59.0,,,,5,1695632412.4149487,1695632100.0, -275012,,,,,,,65.701,9.210999999999991,6,1695632412.4150093,1695632100.0, -275013,,,,,,,0.193,9.21099999999997,7,1695632412.415067,1695632100.0, -275014,,,18.08800036,0.0,694.0,,,,8,1695632412.4151573,1695632100.0, -275015,,,63.21118274333334,0.0,1136.0,,,,9,1695632412.4151993,1695632100.0, -275016,,,58.21661352666667,0.0,1109.0,,,,10,1695632412.4152384,1695632100.0, -275017,,,0.0160403309666666,0.0,0.62,,,,11,1695632412.4152775,1695632100.0, -275018,,,119.8929035,118.0,120.0,,,,12,1695632412.415318,1695632100.0, -275019,,,0.5344212013099999,0.0,9.479,,,,22,1695632412.415358,1695632100.0, -275020,,,-59.20018472333333,-61.0,-58.0,,,,14,1695632412.415397,1695632100.0, -275021,,,,,,,477.024,35.572,15,1695632412.4154468,1695632100.0, -275022,,,,,,,1.017,35.571999999998944,16,1695632412.415487,1695632100.0, -275023,,,101.07923732333334,91.0,129.0,,,,17,1695632412.4155266,1695632100.0, -275024,,,116.80329733666667,105.0,140.0,,,,18,1695632412.4155653,1695632100.0, -275025,,,56.81422018666665,0.0,89.0,,,,19,1695632412.4156015,1695632100.0, -275026,,,0.8666719805666664,0.72,1.0,,,,20,1695632412.41564,1695632100.0, -275027,,,128.17231209666664,127.0,129.0,,,,21,1695632412.415678,1695632100.0, -275028,,,0.9097443563533332,0.815,1.094,,,,46,1695632412.415716,1695632100.0, -275029,,,0.0,0.0,0.0,,,,45,1695632711.8376422,1695632400.0, -275030,,,69.2,69.2,69.2,,,,135,1695632711.8378563,1695632400.0, -275031,,,32.2,32.2,32.2,,,,136,1695632711.8379092,1695632400.0, -275032,,,14.3,14.3,14.3,,,,137,1695632711.8379552,1695632400.0, -275033,,,24.174995823,24.1,24.3,,,,138,1695632711.8379986,1695632400.0, -275034,,,947.5873466996666,942.8,952.3,,,,139,1695632711.8380418,1695632400.0, -275035,,,2971.3726492913333,2966.6,2976.1,,,,140,1695632711.8381283,1695632400.0, -275036,,,0.4,0.4,0.4,,,,141,1695632711.8381784,1695632400.0, -275037,,,4.8,4.8,4.8,,,,142,1695632711.8382242,1695632400.0, -275038,,,1288.8,1288.8,1288.8,,,,143,1695632711.8382638,1695632400.0, -275039,,,1.4483253759,0.99,1.97,,,,144,1695632711.8383088,1695632400.0, -275040,,,1.1990814029666668,1.0,1.4,,,,145,1695632711.8383474,1695632400.0, -275041,,,1.1547775082666667,1.09,1.22,,,,151,1695632711.838385,1695632400.0, -275042,,,,,,,54574.1,208608.0000000004,152,1695632711.8384247,1695632400.0, -275043,,,,,,,42889.8,135077.19999999995,153,1695632711.838463,1695632400.0, -275044,,,0.1858034692733333,0.171,0.202,,,,154,1695632711.8385005,1695632400.0, -275045,,,0.15236072164,0.103,0.204,,,,155,1695632711.8385382,1695632400.0, -275046,,,,,,,173712274.0,562474319.0,156,1695632711.8385756,1695632400.0, -275047,,,,,,,152699857.0,495660677.0,146,1695632711.8386126,1695632400.0, -275048,,,24.72688392,17.0,32.0,,,,55,1695632711.8386495,1695632400.0, -275049,,,0.26,0.26,0.26,,,,44,1695632711.8386867,1695632400.0, -275050,,,0.0,0.0,0.0,,,,59,1695632711.8387232,1695632400.0, -275051,,,0.0,0.0,0.0,,,,35,1695632711.838762,1695632400.0, -275052,,,566.8749431496999,522.17,1350.16,,,,36,1695632711.838801,1695632400.0, -275053,,,74.95995365666667,74.0,76.0,,,,54,1695632711.8388386,1695632400.0, -275054,,,8585.014889325372,8584.9876,8585.0337,,,,41,1695632711.838899,1695632400.0, -275055,,,,,,,53.7780845799998,240.7087000999967,40,1695632711.8389635,1695632400.0,1695340445.859198 -275056,,,,,,,1055.9214,585.0964999999999,24,1695632711.8390226,1695632400.0, -275057,,,10.0,10.0,10.0,,,,50,1695632711.839064,1695632400.0, -275058,,,122.71122109533334,122.5,122.8,,,,51,1695632711.8391683,1695632400.0, -275059,,,0.087,0.087,0.087,,,,47,1695632711.839211,1695632400.0, -275060,,,,,,,10.473124,2.264011,48,1695632711.8392491,1695632400.0, -275061,,,111.6308228834,111.56,111.74,,,,49,1695632711.8392868,1695632400.0, -275063,,,9.199131128452054,1.15340825339401,88.0416656581531,,,,3,1695632711.8393655,1695632400.0, -275064,,,1.450710313746035,0.679067805604965,4.02067607477634,,,,134,1695632711.8394036,1695632400.0, -275065,,,533.1493044662667,489.63,1315.42,,,,25,1695632711.839441,1695632400.0, -275066,,,,,,,4763.1342,345.7976000000008,26,1695632711.8394802,1695632400.0, -275067,,,,,,,0.0018,0.0,27,1695632711.839521,1695632400.0, -275068,,,123.97240945276673,123.66,124.35,,,,28,1695632711.8395584,1695632400.0, -275069,,,33.72477104936667,31.74,43.45,,,,29,1695632711.8395967,1695632400.0, -275070,,,,,,,3821.8995,240.058,30,1695632711.8396351,1695632400.0, -275071,,,,,,,2.4905,0.0,31,1695632711.8396738,1695632400.0, -275072,,,123.97241005443335,123.66,124.35,,,,56,1695632711.8397238,1695632400.0, -275073,,,363.0,363.0,363.0,,,,58,1695632711.8397615,1695632400.0, -275074,,,100.0,100.0,100.0,,,,57,1695632711.8397996,1695632400.0, -275075,,,70.3,70.3,70.3,,,,52,1695632711.8398454,1695632400.0, -275076,,,70.2,70.2,70.2,,,,53,1695632711.8398836,1695632400.0, -275077,,,59.0,59.0,59.0,,,,13,1695632711.8399203,1695632400.0, -275078,,,-60.02339436333333,-61.0,-59.0,,,,5,1695632711.8399625,1695632400.0, -275079,,,,,,,65.704,9.213999999999992,6,1695632711.840005,1695632400.0, -275080,,,,,,,0.196,9.21399999999997,7,1695632711.8400412,1695632400.0, -275081,,,28.94486646,0.0,695.0,,,,8,1695632711.8400967,1695632400.0, -275082,,,107.44846270000002,0.0,1133.0,,,,9,1695632711.8401375,1695632400.0, -275083,,,99.22448055,0.0,1126.0,,,,10,1695632711.8401768,1695632400.0, -275084,,,0.0259080121,0.0,0.71,,,,11,1695632711.8402152,1695632400.0, -275085,,,119.92263902666669,118.0,120.0,,,,12,1695632711.840283,1695632400.0, -275086,,,0.9017565171933332,0.0,9.495,,,,22,1695632711.8403227,1695632400.0, -275087,,,-60.04562636666667,-61.0,-59.0,,,,14,1695632711.8403606,1695632400.0, -275088,,,,,,,477.032,35.579999999999984,15,1695632711.840398,1695632400.0, -275089,,,,,,,1.025,35.57999999999895,16,1695632711.8404348,1695632400.0, -275090,,,100.78236426666652,91.0,123.0,,,,17,1695632711.8404837,1695632400.0, -275091,,,116.55352031333332,104.0,144.0,,,,18,1695632711.840523,1695632400.0, -275092,,,56.87225064666664,0.0,88.0,,,,19,1695632711.8405604,1695632400.0, -275093,,,0.8654319064,0.75,1.0,,,,20,1695632711.840596,1695632400.0, -275094,,,128.02918263666666,127.0,129.0,,,,21,1695632711.840633,1695632400.0, -275095,,,0.9088013284900004,0.809,1.125,,,,46,1695632711.8406692,1695632400.0, -275096,,,0.0,0.0,0.0,,,,45,1695633011.8026617,1695632700.0, -275097,,,69.2,69.2,69.2,,,,135,1695633011.8028982,1695632700.0, -275098,,,32.2,32.2,32.2,,,,136,1695633011.8029714,1695632700.0, -275099,,,14.3,14.3,14.3,,,,137,1695633011.8030608,1695632700.0, -275100,,,24.18999806533333,24.1,24.3,,,,138,1695633011.8031638,1695632700.0, -275101,,,948.0178777926666,945.1,953.7,,,,139,1695633011.803218,1695632700.0, -275102,,,2970.939599847,2965.3,2973.9,,,,140,1695633011.8032708,1695632700.0, -275103,,,0.4,0.4,0.4,,,,141,1695633011.8033204,1695632700.0, -275104,,,4.8,4.8,4.8,,,,142,1695633011.8033676,1695632700.0, -275105,,,1288.8,1288.8,1288.8,,,,143,1695633011.8034148,1695632700.0, -275106,,,1.2829373494000005,0.8,1.87,,,,144,1695633011.8034625,1695632700.0, -275107,,,1.3067324235000002,1.15,1.43,,,,145,1695633011.8035152,1695632700.0, -275108,,,1.2159998308999995,1.17,1.25,,,,151,1695633011.803563,1695632700.0, -275109,,,,,,,54627.5,208661.4000000004,152,1695633011.8036106,1695632700.0, -275110,,,,,,,42933.6,135120.99999999994,153,1695633011.8036578,1695632700.0, -275111,,,0.1865528286466666,0.174,0.201,,,,154,1695633011.8037071,1695632700.0, -275112,,,0.15296137157,0.108,0.199,,,,155,1695633011.8037562,1695632700.0, -275113,,,,,,,173933640.0,562695685.0,156,1695633011.8038046,1695632700.0, -275114,,,,,,,152905849.0,495866669.0,146,1695633011.8038518,1695632700.0, -275115,,,24.776547233333336,18.0,32.0,,,,55,1695633011.8038986,1695632700.0, -275116,,,0.26,0.26,0.26,,,,44,1695633011.803946,1695632700.0, -275117,,,0.0,0.0,0.0,,,,59,1695633011.803994,1695632700.0, -275118,,,0.0,0.0,0.0,,,,35,1695633011.8040435,1695632700.0, -275119,,,717.7870546263665,599.99,1747.52,,,,36,1695633011.8041203,1695632700.0, -275120,,,76.26053439,76.0,77.0,,,,54,1695633011.8042252,1695632700.0, -275121,,,8585.067013437832,8585.0337,8585.0922,,,,41,1695633011.8043218,1695632700.0, -275122,,,,,,,53.8021514799998,240.7327669999967,40,1695633011.8043818,1695632700.0,1695340445.859198 -275123,,,,,,,1055.9799,585.155,24,1695633011.8044343,1695632700.0, -275124,,,10.0,10.0,10.0,,,,50,1695633011.804485,1695632700.0, -275125,,,122.33135558266666,122.2,122.5,,,,51,1695633011.8045363,1695632700.0, -275126,,,0.087,0.087,0.087,,,,47,1695633011.8045857,1695632700.0, -275127,,,,,,,10.473919,2.264806,48,1695633011.804634,1695632700.0, -275128,,,111.45022935199998,111.2,111.74,,,,49,1695633011.8046854,1695632700.0, -275130,,,4.723128169367541,1.11691759618337,88.0416656581531,,,,3,1695633011.8047893,1695632700.0, -275131,,,1.0510391629507922,0.588360811295214,4.02067607477634,,,,134,1695633011.8048372,1695632700.0, -275132,,,683.7921510507332,566.19,1713.72,,,,25,1695633011.804901,1695632700.0, -275133,,,,,,,4763.19,345.8534,26,1695633011.8049662,1695632700.0, -275134,,,,,,,0.0018,0.0,27,1695633011.8050315,1695632700.0, -275135,,,123.71954064723332,123.49,124.03,,,,28,1695633011.805136,1695632700.0, -275136,,,33.99579476136667,31.34,48.4,,,,29,1695633011.805204,1695632700.0, -275137,,,,,,,3821.9022,240.0607,30,1695633011.8052702,1695632700.0, -275138,,,,,,,2.4905,0.0,31,1695633011.8053272,1695632700.0, -275139,,,123.7195405003334,123.49,124.03,,,,56,1695633011.8053796,1695632700.0, -275140,,,363.0,363.0,363.0,,,,58,1695633011.805431,1695632700.0, -275141,,,100.0,100.0,100.0,,,,57,1695633011.8054824,1695632700.0, -275142,,,70.3,70.3,70.3,,,,52,1695633011.8055315,1695632700.0, -275143,,,70.274006267,70.2,70.3,,,,53,1695633011.8055823,1695632700.0, -275144,,,59.0,59.0,59.0,,,,13,1695633011.8056324,1695632700.0, -275145,,,-59.852495386666654,-61.0,-59.0,,,,5,1695633011.805683,1695632700.0, -275146,,,,,,,65.705,9.214999999999996,6,1695633011.8057375,1695632700.0, -275147,,,,,,,0.197,9.21499999999997,7,1695633011.8057885,1695632700.0, -275148,,,15.420681796666669,0.0,692.0,,,,8,1695633011.8058395,1695632700.0, -275149,,,40.87780464666667,0.0,1118.0,,,,9,1695633011.8058896,1695632700.0, -275150,,,36.02318678,0.0,1113.0,,,,10,1695633011.805941,1695632700.0, -275151,,,0.0138378466333333,0.0,0.62,,,,11,1695633011.8060424,1695632700.0, -275152,,,119.64335507,118.0,120.0,,,,12,1695633011.8061376,1695632700.0, -275153,,,0.3450913320833333,0.0,9.423,,,,22,1695633011.8062465,1695632700.0, -275154,,,-58.74879857666666,-61.0,-57.0,,,,14,1695633011.8063145,1695632700.0, -275155,,,,,,,477.041,35.589,15,1695633011.8064013,1695632700.0, -275156,,,,,,,1.034,35.58899999999895,16,1695633011.8064632,1695632700.0, -275157,,,100.5710505133333,91.0,117.0,,,,17,1695633011.806516,1695632700.0, -275158,,,116.08523353999996,105.0,134.0,,,,18,1695633011.8065672,1695632700.0, -275159,,,56.72068019666666,0.0,96.0,,,,19,1695633011.8066187,1695632700.0, -275160,,,0.8672228612000006,0.7,1.0,,,,20,1695633011.8066683,1695632700.0, -275161,,,127.97678506,127.0,128.0,,,,21,1695633011.806719,1695632700.0, -275162,,,0.9077964594766668,0.821,1.045,,,,46,1695633011.8067987,1695632700.0, -275163,,,0.0,0.0,0.0,,,,45,1695633311.7510529,1695633000.0, -275164,,,69.2,69.2,69.2,,,,135,1695633311.7524784,1695633000.0, -275165,,,32.2,32.2,32.2,,,,136,1695633311.752631,1695633000.0, -275166,,,14.3,14.3,14.3,,,,137,1695633311.7526944,1695633000.0, -275167,,,24.200000278666668,24.1,24.3,,,,138,1695633311.7527442,1695633000.0, -275168,,,948.0672993913336,945.3,951.4,,,,139,1695633311.7527995,1695633000.0, -275169,,,2970.877709122667,2967.6,2973.6,,,,140,1695633311.752848,1695633000.0, -275170,,,0.4,0.4,0.4,,,,141,1695633311.752894,1695633000.0, -275171,,,4.8,4.8,4.8,,,,142,1695633311.7529433,1695633000.0, -275172,,,1288.8,1288.8,1288.8,,,,143,1695633311.753005,1695633000.0, -275173,,,0.8622887535333335,0.59,1.18,,,,144,1695633311.7530582,1695633000.0, -275174,,,1.0394756944,0.97,1.15,,,,145,1695633311.753172,1695633000.0, -275175,,,1.122487203166667,1.09,1.17,,,,151,1695633311.753222,1695633000.0, -275176,,,,,,,54680.4,208714.3000000004,152,1695633311.753268,1695633000.0, -275177,,,,,,,42976.9,135164.29999999993,153,1695633311.753318,1695633000.0, -275178,,,0.18527764139,0.17,0.204,,,,154,1695633311.7533631,1695633000.0, -275179,,,0.1514834295433333,0.104,0.202,,,,155,1695633311.7534232,1695633000.0, -275180,,,,,,,174149344.0,562911389.0,156,1695633311.7535002,1695633000.0, -275181,,,,,,,153106377.0,496067197.0,146,1695633311.7535646,1695633000.0, -275182,,,24.601526230000005,17.0,32.0,,,,55,1695633311.75362,1695633000.0, -275183,,,0.26,0.26,0.26,,,,44,1695633311.7536757,1695633000.0, -275184,,,0.0,0.0,0.0,,,,59,1695633311.7537315,1695633000.0, -275185,,,0.0,0.0,0.0,,,,35,1695633311.753794,1695633000.0, -275186,,,672.6932793888333,642.75,1470.09,,,,36,1695633311.753862,1695633000.0, -275187,,,77.44718283666667,77.0,78.0,,,,54,1695633311.753921,1695633000.0, -275188,,,8585.125509136007,8585.0922,8585.149,,,,41,1695633311.7539752,1695633000.0, -275189,,,,,,,53.8255189999999,240.7561345199968,40,1695633311.754037,1695633000.0,1695340445.859198 -275190,,,,,,,1056.0367,585.2118,24,1695633311.7541378,1695633000.0, -275191,,,10.0,10.0,10.0,,,,50,1695633311.754193,1695633000.0, -275192,,,122.21414720366668,122.0,122.3,,,,51,1695633311.7542603,1695633000.0, -275193,,,0.087,0.087,0.087,,,,47,1695633311.754326,1695633000.0, -275194,,,,,,,10.474714,2.265601,48,1695633311.7543817,1695633000.0, -275195,,,111.4551310088,111.38,111.56,,,,49,1695633311.754441,1695633000.0, -275197,,,2.7333613509949406,1.11691759618337,6.27030884650678,,,,3,1695633311.754555,1695633000.0, -275198,,,1.685546614041091,0.588360811295214,4.49053923978756,,,,134,1695633311.754609,1695633000.0, -275199,,,638.7230176326997,610.36,1430.56,,,,25,1695633311.7546644,1695633000.0, -275200,,,,,,,4763.244,345.90740000000005,26,1695633311.7547414,1695633000.0, -275201,,,,,,,0.0018,0.0,27,1695633311.7548108,1695633000.0, -275202,,,123.6056664682333,123.3,123.87,,,,28,1695633311.7548628,1695633000.0, -275203,,,33.981943638500006,31.3,59.43,,,,29,1695633311.754921,1695633000.0, -275204,,,,,,,3821.905,240.0635000000002,30,1695633311.7549784,1695633000.0, -275205,,,,,,,2.4905,0.0,31,1695633311.7550256,1695633000.0, -275206,,,123.60566645276664,123.3,123.87,,,,56,1695633311.755078,1695633000.0, -275207,,,363.0,363.0,363.0,,,,58,1695633311.7551615,1695633000.0, -275208,,,100.0,100.0,100.0,,,,57,1695633311.7552106,1695633000.0, -275209,,,70.3,70.3,70.3,,,,52,1695633311.7552586,1695633000.0, -275210,,,70.21001987400001,70.2,70.3,,,,53,1695633311.7553003,1695633000.0, -275211,,,59.0,59.0,59.0,,,,13,1695633311.7553484,1695633000.0, -275212,,,-59.92397551333333,-62.0,-59.0,,,,5,1695633311.75539,1695633000.0, -275213,,,,,,,65.707,9.216999999999992,6,1695633311.7554295,1695633000.0, -275214,,,,,,,0.198,9.215999999999967,7,1695633311.7554736,1695633000.0, -275215,,,17.521393816666667,0.0,689.0,,,,8,1695633311.7555156,1695633000.0, -275216,,,59.03149481333334,0.0,1108.0,,,,9,1695633311.7555563,1695633000.0, -275217,,,54.07110115666667,0.0,1097.0,,,,10,1695633311.755604,1695633000.0, -275218,,,0.0156881055333333,0.0,0.62,,,,11,1695633311.7556496,1695633000.0, -275219,,,119.49278309666668,117.0,120.0,,,,12,1695633311.755689,1695633000.0, -275220,,,0.50168237564,0.0,9.415,,,,22,1695633311.7557366,1695633000.0, -275221,,,-59.20731604666666,-61.0,-57.0,,,,14,1695633311.7557776,1695633000.0, -275222,,,,,,,477.049,35.59699999999998,15,1695633311.7558262,1695633000.0, -275223,,,,,,,1.042,35.59699999999895,16,1695633311.7558744,1695633000.0, -275224,,,100.4865307266666,91.0,127.0,,,,17,1695633311.7559142,1695633000.0, -275225,,,115.87570106666664,104.0,142.0,,,,18,1695633311.7559586,1695633000.0, -275226,,,56.18770155999999,0.0,96.0,,,,19,1695633311.7560074,1695633000.0, -275227,,,0.8674891888999997,0.74,1.0,,,,20,1695633311.7561457,1695633000.0, -275228,,,127.94998263666668,127.0,128.0,,,,21,1695633311.7562528,1695633000.0, -275229,,,0.9073310373533328,0.813,1.113,,,,46,1695633311.7563405,1695633000.0, -275230,,,0.0,0.0,0.0,,,,45,1695633611.780315,1695633300.0, -275231,,,69.18759835466668,69.1,69.2,,,,135,1695633611.7805316,1695633300.0, -275232,,,32.2,32.2,32.2,,,,136,1695633611.7805965,1695633300.0, -275233,,,14.3,14.3,14.3,,,,137,1695633611.780658,1695633300.0, -275234,,,24.225117182000005,24.1,24.3,,,,138,1695633611.7807105,1695633300.0, -275235,,,949.1038369410002,945.7,952.4,,,,139,1695633611.7807612,1695633300.0, -275236,,,2969.858678351666,2966.6,2973.2,,,,140,1695633611.780818,1695633300.0, -275237,,,0.4,0.4,0.4,,,,141,1695633611.7808695,1695633300.0, -275238,,,4.8,4.8,4.8,,,,142,1695633611.780919,1695633300.0, -275239,,,1288.8,1288.8,1288.8,,,,143,1695633611.7809663,1695633300.0, -275240,,,1.0174751983333332,0.84,1.33,,,,144,1695633611.7810144,1695633300.0, -275241,,,1.0106513200666667,0.96,1.08,,,,145,1695633611.7810624,1695633300.0, -275242,,,1.0822182683,1.07,1.1,,,,151,1695633611.7811902,1695633300.0, -275243,,,,,,,54733.8,208767.7000000004,152,1695633611.781249,1695633300.0, -275244,,,,,,,43020.6,135207.99999999994,153,1695633611.7812984,1695633300.0, -275245,,,0.1862503368266666,0.175,0.2,,,,154,1695633611.7813451,1695633300.0, -275246,,,0.1524095846866666,0.106,0.199,,,,155,1695633611.7813916,1695633300.0, -275247,,,,,,,174370184.0,563132229.0,156,1695633611.781439,1695633300.0, -275248,,,,,,,153311542.0,496272362.0,146,1695633611.781486,1695633300.0, -275249,,,24.77552164333333,17.0,32.0,,,,55,1695633611.7815351,1695633300.0, -275250,,,0.26,0.26,0.26,,,,44,1695633611.7815814,1695633300.0, -275251,,,0.0,0.0,0.0,,,,59,1695633611.7816265,1695633300.0, -275252,,,0.0,0.0,0.0,,,,35,1695633611.7817342,1695633300.0, -275253,,,724.2249792063002,682.11,1503.41,,,,36,1695633611.7824304,1695633300.0, -275254,,,78.62381441666668,78.0,79.0,,,,54,1695633611.7825794,1695633300.0, -275255,,,8585.182791829378,8585.149,8585.2083,,,,41,1695633611.7827797,1695633300.0, -275256,,,,,,,53.8499150199998,240.7805305399967,40,1695633611.7829044,1695633300.0,1695340445.859198 -275257,,,,,,,1056.096,585.2710999999999,24,1695633611.7829883,1695633300.0, -275258,,,10.0,10.0,10.0,,,,50,1695633611.7830586,1695633300.0, -275259,,,122.128779166,122.0,122.3,,,,51,1695633611.783226,1695633300.0, -275260,,,0.087,0.087,0.087,,,,47,1695633611.7833085,1695633300.0, -275261,,,,,,,10.475509,2.2663960000000003,48,1695633611.7833817,1695633300.0, -275262,,,111.351328403,111.2,111.56,,,,49,1695633611.7834425,1695633300.0, -275264,,,1.9014812630796447,1.09917836705925,4.22118543307819,,,,3,1695633611.7835665,1695633300.0, -275265,,,1.0166849119950434,0.644822618013225,1.70551601436066,,,,134,1695633611.783627,1695633300.0, -275266,,,668.6314176054001,628.48,1446.86,,,,25,1695633611.783684,1695633300.0, -275267,,,,,,,4763.2991,345.96250000000055,26,1695633611.7837424,1695633300.0, -275268,,,,,,,0.0018,0.0,27,1695633611.7838037,1695633300.0, -275269,,,123.7102150919,123.33,124.09,,,,28,1695633611.783877,1695633300.0, -275270,,,55.59963234203334,52.95,69.43,,,,29,1695633611.7839584,1695633300.0, -275271,,,,,,,3821.9092,240.0677000000001,30,1695633611.7840755,1695633300.0, -275272,,,,,,,2.4905,0.0,31,1695633611.7841833,1695633300.0, -275273,,,123.71021466576664,123.33,124.09,,,,56,1695633611.7842786,1695633300.0, -275274,,,363.0,363.0,363.0,,,,58,1695633611.784341,1695633300.0, -275275,,,100.0,100.0,100.0,,,,57,1695633611.7844,1695633300.0, -275276,,,70.3,70.3,70.3,,,,52,1695633611.7844572,1695633300.0, -275277,,,70.17403122733333,70.0,70.2,,,,53,1695633611.784514,1695633300.0, -275278,,,58.14682474,57.0,59.0,,,,13,1695633611.7845726,1695633300.0, -275279,,,-59.82470336666668,-61.0,-58.0,,,,5,1695633611.7846298,1695633300.0, -275280,,,,,,,65.708,9.217999999999996,6,1695633611.7846873,1695633300.0, -275281,,,,,,,0.2,9.21799999999997,7,1695633611.7847452,1695633300.0, -275282,,,14.86802622,0.0,692.0,,,,8,1695633611.784794,1695633300.0, -275283,,,55.99838653999999,0.0,1121.0,,,,9,1695633611.7848446,1695633300.0, -275284,,,51.86718654999999,0.0,1117.0,,,,10,1695633611.7848947,1695633300.0, -275285,,,0.0133287166666666,0.0,0.62,,,,11,1695633611.784947,1695633300.0, -275286,,,119.45375616333334,118.0,120.0,,,,12,1695633611.784995,1695633300.0, -275287,,,0.47101688666,0.0,9.447,,,,22,1695633611.7850432,1695633300.0, -275288,,,-58.20006002,-59.0,-57.0,,,,14,1695633611.7851434,1695633300.0, -275289,,,,,,,477.059,35.60700000000003,15,1695633611.7851963,1695633300.0, -275290,,,,,,,1.052,35.60699999999895,16,1695633611.7852714,1695633300.0, -275291,,,116.07727204333328,91.0,139.0,,,,17,1695633611.785336,1695633300.0, -275292,,,130.5629221266667,105.0,153.0,,,,18,1695633611.785385,1695633300.0, -275293,,,57.28874560333335,0.0,95.0,,,,19,1695633611.785435,1695633300.0, -275294,,,0.8881439218666665,0.74,1.0,,,,20,1695633611.7854838,1695633300.0, -275295,,,127.97990899666668,127.0,128.0,,,,21,1695633611.7855327,1695633300.0, -275296,,,1.021148506486666,0.821,1.192,,,,46,1695633611.7855847,1695633300.0, -275297,,,0.0,0.0,0.0,,,,45,1695633911.8350296,1695633600.0, -275298,,,69.11739522533333,69.1,69.2,,,,135,1695633911.8352866,1695633600.0, -275299,,,32.2,32.2,32.2,,,,136,1695633911.8353782,1695633600.0, -275300,,,14.3,14.3,14.3,,,,137,1695633911.8354564,1695633600.0, -275301,,,24.18520841033333,24.0,24.3,,,,138,1695633911.8355036,1695633600.0, -275302,,,947.7811948756666,941.3,953.6,,,,139,1695633911.8355467,1695633600.0, -275303,,,2971.168808323666,2965.3,2977.7,,,,140,1695633911.8355887,1695633600.0, -275304,,,0.4,0.4,0.4,,,,141,1695633911.835631,1695633600.0, -275305,,,4.8,4.8,4.8,,,,142,1695633911.8356705,1695633600.0, -275306,,,1288.8,1288.8,1288.8,,,,143,1695633911.835709,1695633600.0, -275307,,,1.4002763028666665,1.02,1.77,,,,144,1695633911.835749,1695633600.0, -275308,,,1.2343842964333331,1.07,1.35,,,,145,1695633911.8357885,1695633600.0, -275309,,,1.155440123,1.09,1.2,,,,151,1695633911.8358278,1695633600.0, -275310,,,,,,,54786.6,208820.5000000004,152,1695633911.835868,1695633600.0, -275311,,,,,,,43063.8,135251.19999999995,153,1695633911.8359096,1695633600.0, -275312,,,0.1845284431166666,0.17,0.197,,,,154,1695633911.835949,1695633600.0, -275313,,,0.15131173589,0.104,0.197,,,,155,1695633911.835989,1695633600.0, -275314,,,,,,,174583109.0,563345154.0,156,1695633911.8360293,1695633600.0, -275315,,,,,,,153509509.0,496470329.0,146,1695633911.8360682,1695633600.0, -275316,,,24.5515242,17.0,32.0,,,,55,1695633911.836141,1695633600.0, -275317,,,0.26,0.26,0.26,,,,44,1695633911.83619,1695633600.0, -275318,,,0.0,0.0,0.0,,,,59,1695633911.8362312,1695633600.0, -275319,,,0.0,0.0,0.0,,,,35,1695633911.8362768,1695633600.0, -275320,,,701.3845832322335,648.53,1565.46,,,,36,1695633911.8363168,1695633600.0, -275321,,,79.79780062333333,79.0,80.0,,,,54,1695633911.8363578,1695633600.0, -275322,,,8585.243794587956,8585.2083,8585.2675,,,,41,1695633911.836398,1695633600.0, -275323,,,,,,,53.8742698999998,240.8048854199967,40,1695633911.8364563,1695633600.0,1695340445.859198 -275324,,,,,,,1056.1552,585.3302999999999,24,1695633911.8365164,1695633600.0, -275325,,,10.0,10.0,10.0,,,,50,1695633911.8366106,1695633600.0, -275326,,,122.19707378766668,122.1,122.3,,,,51,1695633911.8366556,1695633600.0, -275327,,,0.087,0.087,0.087,,,,47,1695633911.8366966,1695633600.0, -275328,,,,,,,10.476304,2.2671910000000004,48,1695633911.8367374,1695633600.0, -275329,,,111.291626324,111.2,111.56,,,,49,1695633911.8367765,1695633600.0, -275331,,,1.946209474631924,1.09917836705925,3.54914160612864,,,,3,1695633911.8368628,1695633600.0, -275332,,,1.0595432374844562,0.644822618013225,2.12834879956881,,,,134,1695633911.836902,1695633600.0, -275333,,,657.0809894638334,616.28,1511.13,,,,25,1695633911.8369403,1695633600.0, -275334,,,,,,,4763.3543,346.01770000000033,26,1695633911.8369803,1695633600.0, -275335,,,,,,,0.0018,0.0,27,1695633911.837035,1695633600.0, -275336,,,123.61551610293331,122.95,124.04,,,,28,1695633911.8380983,1695633600.0, -275337,,,44.30287175873332,31.2,66.4,,,,29,1695633911.8382049,1695633600.0, -275338,,,,,,,3821.9132,240.0717,30,1695633911.838249,1695633600.0, -275339,,,,,,,2.4905,0.0,31,1695633911.8382902,1695633600.0, -275340,,,123.61551615393331,122.95,124.04,,,,56,1695633911.8383312,1695633600.0, -275341,,,363.0,363.0,363.0,,,,58,1695633911.838372,1695633600.0, -275342,,,100.0,100.0,100.0,,,,57,1695633911.838412,1695633600.0, -275343,,,70.24325767166668,70.2,70.3,,,,52,1695633911.8384628,1695633600.0, -275344,,,70.0,70.0,70.0,,,,53,1695633911.8385198,1695633600.0, -275345,,,57.36978076666667,57.0,58.0,,,,13,1695633911.838588,1695633600.0, -275346,,,-60.05272682666666,-61.0,-59.0,,,,5,1695633911.8386316,1695633600.0, -275347,,,,,,,65.709,9.219,6,1695633911.8386717,1695633600.0, -275348,,,,,,,0.201,9.21899999999997,7,1695633911.8387215,1695633600.0, -275349,,,12.532931479999998,0.0,689.0,,,,8,1695633911.838764,1695633600.0, -275350,,,52.94972789333333,0.0,1120.0,,,,9,1695633911.8388047,1695633600.0, -275351,,,49.471292776666665,0.0,1117.0,,,,10,1695633911.8388455,1695633600.0, -275352,,,0.0113935662666666,0.0,0.62,,,,11,1695633911.8388872,1695633600.0, -275353,,,119.31965583333331,118.0,120.0,,,,12,1695633911.8389266,1695633600.0, -275354,,,0.4459730130766666,0.0,9.415,,,,22,1695633911.8389657,1695633600.0, -275355,,,-58.70644247666667,-61.0,-57.0,,,,14,1695633911.8390107,1695633600.0, -275356,,,,,,,477.069,35.61700000000002,15,1695633911.8390524,1695633600.0, -275357,,,,,,,1.062,35.616999999998946,16,1695633911.8391714,1695633600.0, -275358,,,125.86164876000002,115.0,139.0,,,,17,1695633911.8392277,1695633600.0, -275359,,,139.52752469666677,127.0,151.0,,,,18,1695633911.83929,1695633600.0, -275360,,,57.83641205,0.0,91.0,,,,19,1695633911.8393884,1695633600.0, -275361,,,0.9025408926000004,0.79,1.0,,,,20,1695633911.8394568,1695633600.0, -275362,,,127.9845955,127.0,128.0,,,,21,1695633911.8395104,1695633600.0, -275363,,,1.0920868864199995,0.99,1.185,,,,46,1695633911.8395648,1695633600.0, -275364,,,0.0,0.0,0.0,,,,45,1695634211.806106,1695633900.0, -275365,,,69.2,69.2,69.2,,,,135,1695634211.8063235,1695633900.0, -275366,,,32.2,32.2,32.2,,,,136,1695634211.8063798,1695633900.0, -275367,,,14.3,14.3,14.3,,,,137,1695634211.8064284,1695633900.0, -275368,,,24.16239334600001,24.0,24.3,,,,138,1695634211.8064814,1695633900.0, -275369,,,946.8176670600002,941.3,952.2,,,,139,1695634211.806528,1695633900.0, -275370,,,2972.1199313803336,2966.8,2977.7,,,,140,1695634211.8065777,1695633900.0, -275371,,,0.4,0.4,0.4,,,,141,1695634211.80662,1695633900.0, -275372,,,4.8,4.8,4.8,,,,142,1695634211.8066688,1695633900.0, -275373,,,1288.8,1288.8,1288.8,,,,143,1695634211.8067093,1695633900.0, -275374,,,1.0276421787666667,0.77,1.38,,,,144,1695634211.8067565,1695633900.0, -275375,,,1.1394127582666669,1.05,1.21,,,,145,1695634211.8068,1695633900.0, -275376,,,1.1408044900333332,1.11,1.16,,,,151,1695634211.8068388,1695633900.0, -275377,,,,,,,54839.7,208873.6000000004,152,1695634211.8068798,1695633900.0, -275378,,,,,,,43107.5,135294.89999999997,153,1695634211.806919,1695633900.0, -275379,,,0.1853452907166666,0.173,0.207,,,,154,1695634211.8069608,1695633900.0, -275380,,,0.1527333539966666,0.103,0.205,,,,155,1695634211.8070018,1695633900.0, -275381,,,,,,,174799865.0,563561910.0,156,1695634211.8070426,1695633900.0, -275382,,,,,,,153711197.0,496672017.0,146,1695634211.8086362,1695633900.0, -275383,,,24.75108650333333,17.0,33.0,,,,55,1695634211.8087392,1695633900.0, -275384,,,0.26,0.26,0.26,,,,44,1695634211.8087933,1695633900.0, -275385,,,0.0,0.0,0.0,,,,59,1695634211.8088436,1695633900.0, -275386,,,0.0,0.0,0.0,,,,35,1695634211.808893,1695633900.0, -275387,,,690.9443072731669,645.71,1473.62,,,,36,1695634211.8089392,1695633900.0, -275388,,,81.14434560666668,80.0,82.0,,,,54,1695634211.808986,1695633900.0, -275389,,,8585.301025897757,8585.2675,8585.324,,,,41,1695634211.809029,1695633900.0, -275390,,,,,,,53.8975139999998,240.8281295199967,40,1695634211.8090718,1695633900.0,1695340445.859198 -275391,,,,,,,1056.2117,585.3868,24,1695634211.8091576,1695633900.0, -275392,,,10.002926482333336,10.0,10.1,,,,50,1695634211.809203,1695633900.0, -275393,,,122.21378261,121.3,122.3,,,,51,1695634211.8092468,1695633900.0, -275394,,,0.0870292639133333,0.087,0.088,,,,47,1695634211.8092897,1695633900.0, -275395,,,,,,,10.4771,2.267987,48,1695634211.8093908,1695633900.0, -275396,,,111.2592095768,111.02,111.56,,,,49,1695634211.8094738,1695633900.0, -275398,,,2.2726278050847224,1.13518835571783,6.31625358457334,,,,3,1695634211.8095684,1695633900.0, -275399,,,1.0348940048325188,0.682621460912125,1.46560916524044,,,,134,1695634211.8096108,1695633900.0, -275400,,,658.1156324046333,614.13,1438.57,,,,25,1695634211.8096514,1695633900.0, -275401,,,,,,,4763.408,346.0714000000007,26,1695634211.8096845,1695633900.0, -275402,,,,,,,0.0018,0.0,27,1695634211.8097186,1695633900.0, -275403,,,123.71821000266668,123.53,124.18,,,,28,1695634211.8097508,1695633900.0, -275404,,,32.83306178629999,30.98,43.51,,,,29,1695634211.8097842,1695633900.0, -275405,,,,,,,3821.916,240.07450000000017,30,1695634211.8098197,1695633900.0, -275406,,,,,,,2.4905,0.0,31,1695634211.8098557,1695633900.0, -275407,,,123.71821046813336,123.53,124.18,,,,56,1695634211.8098912,1695633900.0, -275408,,,363.0,363.0,363.0,,,,58,1695634211.8099256,1695633900.0, -275409,,,100.0,100.0,100.0,,,,57,1695634211.8099592,1695633900.0, -275410,,,70.2,70.2,70.2,,,,52,1695634211.8099935,1695633900.0, -275411,,,70.0,70.0,70.0,,,,53,1695634211.8100286,1695633900.0, -275412,,,58.65978261333333,57.0,59.0,,,,13,1695634211.8100636,1695633900.0, -275413,,,-60.00109884,-64.0,-59.0,,,,5,1695634211.8101275,1695633900.0, -275414,,,,,,,65.712,9.222,6,1695634211.8101645,1695633900.0, -275415,,,,,,,0.204,9.22199999999997,7,1695634211.8101983,1695633900.0, -275416,,,29.58719266666667,0.0,691.0,,,,8,1695634211.8102329,1695633900.0, -275417,,,100.36999053333334,0.0,1119.0,,,,9,1695634211.8102672,1695633900.0, -275418,,,91.67294722666666,0.0,1115.0,,,,10,1695634211.8103049,1695633900.0, -275419,,,0.0360030576333333,0.0,1.0,,,,11,1695634211.8103404,1695633900.0, -275420,,,119.44030256333336,118.0,120.0,,,,12,1695634211.8103752,1695633900.0, -275421,,,0.8452413281633334,0.0,9.439,,,,22,1695634211.8104086,1695633900.0, -275422,,,-58.44838216666667,-61.0,-57.0,,,,14,1695634211.8104432,1695633900.0, -275423,,,,,,,477.08,35.627999999999986,15,1695634211.8104763,1695633900.0, -275424,,,,,,,1.073,35.62799999999895,16,1695634211.8105102,1695633900.0, -275425,,,125.51928089666676,115.0,143.0,,,,17,1695634211.8105435,1695633900.0, -275426,,,140.11712229333332,127.0,150.0,,,,18,1695634211.810578,1695633900.0, -275427,,,60.341263319999975,0.0,94.0,,,,19,1695634211.8106122,1695633900.0, -275428,,,0.8960072142999994,0.77,1.0,,,,20,1695634211.8106475,1695633900.0, -275429,,,127.95665186333336,127.0,128.0,,,,21,1695634211.8106806,1695633900.0, -275430,,,1.0964865819099998,0.996,1.177,,,,46,1695634211.8107147,1695633900.0, -275431,,,0.0,0.0,0.0,,,,45,1695634511.7551527,1695634200.0, -275432,,,69.2,69.2,69.2,,,,135,1695634511.7553267,1695634200.0, -275433,,,32.2,32.2,32.2,,,,136,1695634511.7553728,1695634200.0, -275434,,,14.3,14.3,14.3,,,,137,1695634511.7554135,1695634200.0, -275435,,,24.13999579566667,24.0,24.3,,,,138,1695634511.7554529,1695634200.0, -275436,,,946.836177184,941.3,950.4,,,,139,1695634511.755489,1695634200.0, -275437,,,2972.1312126576668,2968.6,2977.7,,,,140,1695634511.7555275,1695634200.0, -275438,,,0.4,0.4,0.4,,,,141,1695634511.7555635,1695634200.0, -275439,,,4.8,4.8,4.8,,,,142,1695634511.7556,1695634200.0, -275440,,,1288.8,1288.8,1288.8,,,,143,1695634511.7556338,1695634200.0, -275441,,,0.9235207457,0.76,1.22,,,,144,1695634511.7556677,1695634200.0, -275442,,,1.000783379266667,0.96,1.05,,,,145,1695634511.7557013,1695634200.0, -275443,,,1.0785444899,1.06,1.11,,,,151,1695634511.7557354,1695634200.0, -275444,,,,,,,54893.5,208927.4000000004,152,1695634511.7557693,1695634200.0, -275445,,,,,,,43152.4,135339.79999999996,153,1695634511.7558043,1695634200.0, -275446,,,0.1880494532966666,0.177,0.207,,,,154,1695634511.755838,1695634200.0, -275447,,,0.1564682130866666,0.122,0.208,,,,155,1695634511.755871,1695634200.0, -275448,,,,,,,175028384.0,563790429.0,156,1695634511.755906,1695634200.0, -275449,,,,,,,153923688.0,496884508.0,146,1695634511.7559388,1695634200.0, -275450,,,25.45091558,20.0,34.0,,,,55,1695634511.7559729,1695634200.0, -275451,,,0.26,0.26,0.26,,,,44,1695634511.7560074,1695634200.0, -275452,,,0.0,0.0,0.0,,,,59,1695634511.7560422,1695634200.0, -275453,,,0.0,0.0,0.0,,,,35,1695634511.756104,1695634200.0, -275454,,,694.0367772583998,646.79,1472.35,,,,36,1695634511.7561443,1695634200.0, -275455,,,82.34525844333335,82.0,83.0,,,,54,1695634511.7561786,1695634200.0, -275456,,,8585.35851888106,8585.324,8585.382,,,,41,1695634511.756214,1695634200.0, -275457,,,,,,,53.9213751999998,240.8519907199967,40,1695634511.7562497,1695634200.0,1695340445.859198 -275458,,,,,,,1056.2697,585.4448,24,1695634511.7562869,1695634200.0, -275459,,,10.017073588666666,10.0,10.1,,,,50,1695634511.7563207,1695634200.0, -275460,,,121.74341054933332,121.1,122.2,,,,51,1695634511.7563546,1695634200.0, -275461,,,0.0874000024066666,0.087,0.088,,,,47,1695634511.756389,1695634200.0, -275462,,,,,,,10.477895,2.268782,48,1695634511.756422,1695634200.0, -275463,,,111.2261380172,111.02,111.56,,,,49,1695634511.7564554,1695634200.0, -275465,,,4.464790443576557,1.16239989052575,24.5619979723587,,,,3,1695634511.7565267,1695634200.0, -275466,,,66.09305068755094,0.673292691351064,850.073803555249,,,,134,1695634511.7565615,1695634200.0, -275467,,,646.0294575967669,614.46,1436.93,,,,25,1695634511.7565951,1695634200.0, -275468,,,,,,,4763.4633,346.1267000000007,26,1695634511.7566285,1695634200.0, -275469,,,,,,,0.0018,0.0,27,1695634511.7566614,1695634200.0, -275470,,,123.49854692026663,123.3,123.8,,,,28,1695634511.756695,1695634200.0, -275471,,,48.08330207590001,30.63,141.1,,,,29,1695634511.7567277,1695634200.0, -275472,,,,,,,3821.9187,240.07720000000015,30,1695634511.756761,1695634200.0, -275473,,,,,,,2.4905,0.0,31,1695634511.756796,1695634200.0, -275474,,,123.49854706976669,123.3,123.8,,,,56,1695634511.756832,1695634200.0, -275475,,,363.0,363.0,363.0,,,,58,1695634511.756867,1695634200.0, -275476,,,100.0,100.0,100.0,,,,57,1695634511.7569008,1695634200.0, -275477,,,70.2,70.2,70.2,,,,52,1695634511.7569356,1695634200.0, -275478,,,70.0,70.0,70.0,,,,53,1695634511.7569697,1695634200.0, -275479,,,59.0,59.0,59.0,,,,13,1695634511.7570035,1695634200.0, -275480,,,-59.42275473666667,-61.0,-58.0,,,,5,1695634511.7570376,1695634200.0, -275481,,,,,,,65.713,9.222999999999992,6,1695634511.7570708,1695634200.0, -275482,,,,,,,0.205,9.222999999999969,7,1695634511.7571323,1695634200.0, -275483,,,10.935766136666668,0.0,687.0,,,,8,1695634511.7571676,1695634200.0, -275484,,,25.13057439,0.0,1115.0,,,,9,1695634511.7572024,1695634200.0, -275485,,,21.54251988,0.0,1111.0,,,,10,1695634511.7572386,1695634200.0, -275486,,,0.0099013583999999,0.0,0.62,,,,11,1695634511.7572775,1695634200.0, -275487,,,119.05633316666668,118.0,120.0,,,,12,1695634511.7573085,1695634200.0, -275488,,,0.21265020284,0.0,9.391,,,,22,1695634511.7573416,1695634200.0, -275489,,,-59.44951649666667,-61.0,-58.0,,,,14,1695634511.757374,1695634200.0, -275490,,,,,,,477.09,35.63799999999998,15,1695634511.7574089,1695634200.0, -275491,,,,,,,1.083,35.63799999999895,16,1695634511.7574418,1695634200.0, -275492,,,127.21164344,116.0,146.0,,,,17,1695634511.7574754,1695634200.0, -275493,,,141.72702193333342,127.0,160.0,,,,18,1695634511.7575088,1695634200.0, -275494,,,60.21543682999999,0.0,99.0,,,,19,1695634511.7575417,1695634200.0, -275495,,,0.8985495425666659,0.78,1.0,,,,20,1695634511.7575731,1695634200.0, -275496,,,127.94880774666667,127.0,128.0,,,,21,1695634511.757604,1695634200.0, -275497,,,1.110292418073333,0.997,1.254,,,,46,1695634511.757678,1695634200.0, -275498,,,0.0,0.0,0.0,,,,45,1695634811.9820185,1695634500.0, -275499,,,69.2,69.2,69.2,,,,135,1695634811.982285,1695634500.0, -275500,,,32.2,32.2,32.2,,,,136,1695634811.9823394,1695634500.0, -275501,,,14.3,14.3,14.3,,,,137,1695634811.982384,1695634500.0, -275502,,,24.190098218333333,24.1,24.3,,,,138,1695634811.9824264,1695634500.0, -275503,,,947.8511937226664,943.3,951.8,,,,139,1695634811.9824674,1695634500.0, -275504,,,2971.081423625667,2967.2,2975.7,,,,140,1695634811.9825091,1695634500.0, -275505,,,0.4,0.4,0.4,,,,141,1695634811.9825487,1695634500.0, -275506,,,4.8,4.8,4.8,,,,142,1695634811.982587,1695634500.0, -275507,,,1288.8,1288.8,1288.8,,,,143,1695634811.9826272,1695634500.0, -275508,,,0.9481954734333332,0.67,1.23,,,,144,1695634811.9826674,1695634500.0, -275509,,,0.9779179612666666,0.9,1.04,,,,145,1695634811.9827075,1695634500.0, -275510,,,1.0458832775,1.0,1.07,,,,151,1695634811.9827468,1695634500.0, -275511,,,,,,,54946.9,208980.8000000004,152,1695634811.982785,1695634500.0, -275512,,,,,,,43196.5,135383.89999999997,153,1695634811.9828234,1695634500.0, -275513,,,0.18647992873,0.173,0.207,,,,154,1695634811.9828613,1695634500.0, -275514,,,0.1545342429266666,0.111,0.208,,,,155,1695634811.982898,1695634500.0, -275515,,,,,,,175249537.0,564011582.0,156,1695634811.982934,1695634500.0, -275516,,,,,,,154129537.0,497090357.0,146,1695634811.9829712,1695634500.0, -275517,,,25.481946169999997,18.0,37.0,,,,55,1695634811.9830096,1695634500.0, -275518,,,0.26,0.26,0.26,,,,44,1695634811.983049,1695634500.0, -275519,,,0.0,0.0,0.0,,,,59,1695634811.98312,1695634500.0, -275520,,,0.0,0.0,0.0,,,,35,1695634811.9831626,1695634500.0, -275521,,,685.5768624497,632.14,1453.64,,,,36,1695634811.9832006,1695634500.0, -275522,,,83.53386228000001,83.0,84.0,,,,54,1695634811.98324,1695634500.0, -275523,,,8585.416064879095,8585.382,8585.4411,,,,41,1695634811.98328,1695634500.0, -275524,,,,,,,53.9456889399998,240.8763044599967,40,1695634811.983319,1695634500.0,1695340445.859198 -275525,,,,,,,1056.3288,585.5038999999999,24,1695634811.98336,1695634500.0, -275526,,,10.0,10.0,10.0,,,,50,1695634811.983398,1695634500.0, -275527,,,122.100000136,122.0,122.2,,,,51,1695634811.9834378,1695634500.0, -275528,,,0.08717073717,0.087,0.088,,,,47,1695634811.9834774,1695634500.0, -275529,,,,,,,10.478689,2.269575999999999,48,1695634811.9835174,1695634500.0, -275530,,,111.3078971924,111.2,111.56,,,,49,1695634811.9835577,1695634500.0, -275532,,,32.59917769018501,6.69977385766869,92.2504619194097,,,,3,1695634811.9836397,1695634500.0, -275533,,,1040.3283575863638,25.7264473470462,3785.98689412576,,,,134,1695634811.983677,1695634500.0, -275534,,,562.4231278954999,512.74,1324.73,,,,25,1695634811.9837143,1695634500.0, -275535,,,,,,,4763.5121,346.1755000000003,26,1695634811.983751,1695634500.0, -275536,,,,,,,0.0018,0.0,27,1695634811.9837885,1695634500.0, -275537,,,123.31764264743332,123.1,123.62,,,,28,1695634811.9838262,1695634500.0, -275538,,,123.14635319463332,119.11,137.32,,,,29,1695634811.9838636,1695634500.0, -275539,,,,,,,3821.929,240.0875000000001,30,1695634811.9839015,1695634500.0, -275540,,,,,,,2.4905,0.0,31,1695634811.9839728,1695634500.0, -275541,,,123.31764300546664,123.1,123.62,,,,56,1695634811.9840207,1695634500.0, -275542,,,363.0,363.0,363.0,,,,58,1695634811.984059,1695634500.0, -275543,,,100.0,100.0,100.0,,,,57,1695634811.9841304,1695634500.0, -275544,,,70.2,70.2,70.2,,,,52,1695634811.984172,1695634500.0, -275545,,,70.03803132600001,70.0,70.2,,,,53,1695634811.9842114,1695634500.0, -275546,,,59.0,59.0,59.0,,,,13,1695634811.9842525,1695634500.0, -275547,,,-59.90002041666668,-62.0,-59.0,,,,5,1695634811.9842904,1695634500.0, -275548,,,,,,,65.714,9.223999999999997,6,1695634811.9843504,1695634500.0, -275549,,,,,,,0.206,9.223999999999968,7,1695634811.9844174,1695634500.0, -275550,,,14.50774958,0.0,690.0,,,,8,1695634811.9844637,1695634500.0, -275551,,,55.72097613666666,0.0,1120.0,,,,9,1695634811.9845014,1695634500.0, -275552,,,51.337386720000005,0.0,1118.0,,,,10,1695634811.9845402,1695634500.0, -275553,,,0.0130789302666666,0.0,0.62,,,,11,1695634811.984579,1695634500.0, -275554,,,119.07874540000002,118.0,120.0,,,,12,1695634811.9846172,1695634500.0, -275555,,,0.4691723904666666,0.0,9.423,,,,22,1695634811.9846542,1695634500.0, -275556,,,-58.90026774333333,-60.0,-58.0,,,,14,1695634811.9846911,1695634500.0, -275557,,,,,,,477.101,35.649,15,1695634811.9847298,1695634500.0, -275558,,,,,,,1.094,35.64899999999895,16,1695634811.984768,1695634500.0, -275559,,,127.50693516,115.0,141.0,,,,17,1695634811.984806,1695634500.0, -275560,,,141.16255027666665,129.0,157.0,,,,18,1695634811.9848435,1695634500.0, -275561,,,58.17985602666663,0.0,91.0,,,,19,1695634811.9848795,1695634500.0, -275562,,,0.9036683104000004,0.81,1.0,,,,20,1695634811.9849222,1695634500.0, -275563,,,127.97305680333334,127.0,128.0,,,,21,1695634811.9849603,1695634500.0, -275564,,,1.105518870086666,1.007,1.232,,,,46,1695634811.9849985,1695634500.0, -275565,,,0.0,0.0,0.0,,,,45,1695635111.7528057,1695634800.0, -275566,,,69.2,69.2,69.2,,,,135,1695635111.7531614,1695634800.0, -275567,,,32.2,32.2,32.2,,,,136,1695635111.7532673,1695634800.0, -275568,,,14.3,14.3,14.3,,,,137,1695635111.753348,1695634800.0, -275569,,,24.154991967666664,24.1,24.3,,,,138,1695635111.7534227,1695634800.0, -275570,,,946.9615309143336,943.0,951.0,,,,139,1695635111.7534952,1695634800.0, -275571,,,2971.9807468313334,2968.0,2975.9,,,,140,1695635111.7535682,1695634800.0, -275572,,,0.4,0.4,0.4,,,,141,1695635111.7536376,1695634800.0, -275573,,,4.8,4.8,4.8,,,,142,1695635111.7537043,1695634800.0, -275574,,,1288.8,1288.8,1288.8,,,,143,1695635111.75377,1695634800.0, -275575,,,0.8364474188333333,0.65,1.01,,,,144,1695635111.753837,1695634800.0, -275576,,,0.8916327168666667,0.83,0.95,,,,145,1695635111.753905,1695634800.0, -275577,,,0.9845887735333334,0.96,1.02,,,,151,1695635111.7539709,1695634800.0, -275578,,,,,,,55000.0,209033.9000000004,152,1695635111.754037,1695634800.0, -275579,,,,,,,43240.1,135427.49999999997,153,1695635111.7541473,1695634800.0, -275580,,,0.1855244455966666,0.174,0.201,,,,154,1695635111.7542162,1695634800.0, -275581,,,0.1520436170133333,0.108,0.199,,,,155,1695635111.7542849,1695634800.0, -275582,,,,,,,175468224.0,564230269.0,156,1695635111.754353,1695634800.0, -275583,,,,,,,154332658.0,497293478.0,146,1695635111.75442,1695634800.0, -275584,,,24.77829316,18.0,32.0,,,,55,1695635111.7545283,1695634800.0, -275585,,,0.26,0.26,0.26,,,,44,1695635111.754598,1695634800.0, -275586,,,0.0,0.0,0.0,,,,59,1695635111.7546575,1695634800.0, -275587,,,0.0,0.0,0.0,,,,35,1695635111.754718,1695634800.0, -275588,,,666.6218111398667,636.06,1474.32,,,,36,1695635111.7547982,1695634800.0, -275589,,,84.69971117666667,84.0,85.0,,,,54,1695635111.7548604,1695634800.0, -275590,,,8585.473575999053,8585.4411,8585.4969,,,,41,1695635111.7549186,1695634800.0, -275591,,,,,,,53.9686450599998,240.8992605799967,40,1695635111.7549777,1695634800.0,1695340445.859198 -275592,,,,,,,1056.3846,585.5597,24,1695635111.7550387,1695634800.0, -275593,,,10.002926455333334,10.0,10.1,,,,50,1695635111.7551394,1695634800.0, -275594,,,123.18096894633332,122.1,123.5,,,,51,1695635111.7552032,1695634800.0, -275595,,,0.0869707364699999,0.086,0.087,,,,47,1695635111.755262,1695634800.0, -275596,,,,,,,10.479485,2.270372,48,1695635111.755321,1695634800.0, -275597,,,111.3251299832,111.02,111.56,,,,49,1695635111.7553804,1695634800.0, -275599,,,11.485166632648664,1.33047056830978,54.0865083125295,,,,3,1695635111.7555015,1695634800.0, -275600,,,59.13607921371507,0.813021944463324,231.431087043246,,,,134,1695635111.755561,1695634800.0, -275601,,,543.652071394,514.7,1352.82,,,,25,1695635111.7556236,1695634800.0, -275602,,,,,,,4763.5577,346.22110000000066,26,1695635111.755684,1695634800.0, -275603,,,,,,,0.0018,0.0,27,1695635111.7557497,1695634800.0, -275604,,,124.46299879106668,123.15,124.74,,,,28,1695635111.7557998,1695634800.0, -275605,,,122.9688352464,119.99,138.6,,,,29,1695635111.755853,1695634800.0, -275606,,,,,,,3821.9392,240.0976999999998,30,1695635111.7559073,1695634800.0, -275607,,,,,,,2.4905,0.0,31,1695635111.7559614,1695634800.0, -275608,,,124.46299667403332,123.15,124.74,,,,56,1695635111.7560132,1695634800.0, -275609,,,363.0,363.0,363.0,,,,58,1695635111.7560637,1695634800.0, -275610,,,100.0,100.0,100.0,,,,57,1695635111.756137,1695634800.0, -275611,,,70.2,70.2,70.2,,,,52,1695635111.756182,1695634800.0, -275612,,,70.00197947933334,70.0,70.2,,,,53,1695635111.7562234,1695634800.0, -275613,,,59.0,59.0,59.0,,,,13,1695635111.7562652,1695634800.0, -275614,,,-59.19989784666666,-61.0,-58.0,,,,5,1695635111.756306,1695634800.0, -275615,,,,,,,65.716,9.225999999999992,6,1695635111.7563486,1695634800.0, -275616,,,,,,,0.208,9.225999999999967,7,1695635111.7563925,1695634800.0, -275617,,,11.581175653333334,0.0,702.0,,,,8,1695635111.7564344,1695634800.0, -275618,,,53.21630964999999,0.0,1149.0,,,,9,1695635111.7564764,1695634800.0, -275619,,,49.96302941,0.0,1147.0,,,,10,1695635111.756518,1695634800.0, -275620,,,0.0208299708,0.0,1.0,,,,11,1695635111.7565603,1695634800.0, -275621,,,120.70403694333334,119.0,121.0,,,,12,1695635111.7566023,1695634800.0, -275622,,,0.4433770587266666,0.0,9.568,,,,22,1695635111.7566452,1695634800.0, -275623,,,-58.499877013333325,-59.0,-58.0,,,,14,1695635111.7566886,1695634800.0, -275624,,,,,,,477.111,35.65899999999999,15,1695635111.7567308,1695634800.0, -275625,,,,,,,1.104,35.65899999999895,16,1695635111.7567725,1695634800.0, -275626,,,127.06686414666665,117.0,145.0,,,,17,1695635111.7568126,1695634800.0, -275627,,,140.25972991666666,128.0,157.0,,,,18,1695635111.7568543,1695634800.0, -275628,,,56.57540311666665,0.0,91.0,,,,19,1695635111.7568955,1695634800.0, -275629,,,0.9071695908999996,0.8,1.0,,,,20,1695635111.7569375,1695634800.0, -275630,,,128.97009242,128.0,129.0,,,,21,1695635111.7569785,1695634800.0, -275631,,,1.08630747502,0.99,1.218,,,,46,1695635111.7570202,1695634800.0, -275632,,,0.0,0.0,0.0,,,,45,1695635411.857593,1695635100.0, -275633,,,69.2,69.2,69.2,,,,135,1695635411.8578098,1695635100.0, -275634,,,32.2,32.2,32.2,,,,136,1695635411.8578703,1695635100.0, -275635,,,14.3,14.3,14.3,,,,137,1695635411.8579218,1695635100.0, -275636,,,24.192259121333333,24.1,24.3,,,,138,1695635411.857968,1695635100.0, -275637,,,947.983559461,944.4,952.3,,,,139,1695635411.8580222,1695635100.0, -275638,,,2970.9614318226672,2966.6,2974.5,,,,140,1695635411.8581042,1695635100.0, -275639,,,0.4,0.4,0.4,,,,141,1695635411.8581564,1695635100.0, -275640,,,4.8,4.8,4.8,,,,142,1695635411.8582065,1695635100.0, -275641,,,1288.8,1288.8,1288.8,,,,143,1695635411.858257,1695635100.0, -275642,,,1.0441586096333335,0.62,1.69,,,,144,1695635411.8583024,1695635100.0, -275643,,,0.9354119604333332,0.79,1.06,,,,145,1695635411.858345,1695635100.0, -275644,,,0.972682372,0.93,1.01,,,,151,1695635411.8584054,1695635100.0, -275645,,,,,,,55052.7,209086.6000000004,152,1695635411.85845,1695635100.0, -275646,,,,,,,43283.0,135470.39999999997,153,1695635411.8584917,1695635100.0, -275647,,,0.1843838823866666,0.17,0.203,,,,154,1695635411.8585336,1695635100.0, -275648,,,0.1500896153533333,0.092,0.201,,,,155,1695635411.8585854,1695635100.0, -275649,,,,,,,175679989.0,564442034.0,156,1695635411.858655,1695635100.0, -275650,,,,,,,154529327.0,497490147.0,146,1695635411.8586996,1695635100.0, -275651,,,24.47385994,18.0,32.0,,,,55,1695635411.8587475,1695635100.0, -275652,,,0.26,0.26,0.26,,,,44,1695635411.8587902,1695635100.0, -275653,,,0.0,0.0,0.0,,,,59,1695635411.858835,1695635100.0, -275654,,,0.0,0.0,0.0,,,,35,1695635411.858881,1695635100.0, -275655,,,715.8035293827663,657.4,1521.22,,,,36,1695635411.858933,1695635100.0, -275656,,,85.92430654666667,85.0,87.0,,,,54,1695635411.8589778,1695635100.0, -275657,,,8585.529996192143,8585.4969,8585.5552,,,,41,1695635411.859024,1695635100.0, -275658,,,,,,,53.9926296799998,240.9232451999967,40,1695635411.8590689,1695635100.0,1695340445.859198 -275659,,,,,,,1056.4429,585.6179999999999,24,1695635411.8591404,1695635100.0, -275660,,,10.037073633333334,10.0,10.1,,,,50,1695635411.859187,1695635100.0, -275661,,,123.40829500466666,123.1,123.5,,,,51,1695635411.85923,1695635100.0, -275662,,,0.08622926042,0.086,0.087,,,,47,1695635411.8592842,1695635100.0, -275663,,,,,,,10.480281,2.2711679999999994,48,1695635411.8593311,1695635100.0, -275664,,,111.02,111.02,111.02,,,,49,1695635411.859376,1695635100.0, -275666,,,4.302164339951897,1.1459678949729,22.3709885606744,,,,3,1695635411.8594637,1695635100.0, -275667,,,8.737229165455886,0.623555756847994,78.7614539171341,,,,134,1695635411.859505,1695635100.0, -275668,,,571.7314160119333,515.48,1377.56,,,,25,1695635411.8595476,1695635100.0, -275669,,,,,,,4763.6043,346.26770000000033,26,1695635411.859589,1695635100.0, -275670,,,,,,,0.0018,0.0,27,1695635411.8596332,1695635100.0, -275671,,,124.4735527238,124.16,124.91,,,,28,1695635411.8596776,1695635100.0, -275672,,,144.21137533316667,138.6,150.48,,,,29,1695635411.85972,1695635100.0, -275673,,,,,,,3821.9509,240.10939999999985,30,1695635411.859761,1695635100.0, -275674,,,,,,,2.4905,0.0,31,1695635411.8598166,1695635100.0, -275675,,,124.47355274086664,124.16,124.91,,,,56,1695635411.85986,1695635100.0, -275676,,,363.0,363.0,363.0,,,,58,1695635411.859915,1695635100.0, -275677,,,100.0,100.0,100.0,,,,57,1695635411.859957,1695635100.0, -275678,,,70.2,70.2,70.2,,,,52,1695635411.8599956,1695635100.0, -275679,,,70.0,70.0,70.0,,,,53,1695635411.8600426,1695635100.0, -275680,,,58.60952977,58.0,59.0,,,,13,1695635411.8601184,1695635100.0, -275681,,,-59.99966251333334,-62.0,-59.0,,,,5,1695635411.8601606,1695635100.0, -275682,,,,,,,65.718,9.228000000000002,6,1695635411.8602004,1695635100.0, -275683,,,,,,,0.21,9.22799999999997,7,1695635411.860288,1695635100.0, -275684,,,35.963776966666664,0.0,704.0,,,,8,1695635411.8603306,1695635100.0, -275685,,,115.07777792666666,0.0,1192.0,,,,9,1695635411.8603756,1695635100.0, -275686,,,104.52101699666666,0.0,1140.0,,,,10,1695635411.8604176,1695635100.0, -275687,,,0.0312613214666666,0.0,0.62,,,,11,1695635411.8604703,1695635100.0, -275688,,,120.64068783000002,118.0,121.0,,,,12,1695635411.8605218,1695635100.0, -275689,,,0.9653498238133332,0.0,9.908,,,,22,1695635411.8605676,1695635100.0, -275690,,,-58.85337982,-60.0,-58.0,,,,14,1695635411.860609,1695635100.0, -275691,,,,,,,477.121,35.66899999999998,15,1695635411.86065,1695635100.0, -275692,,,,,,,1.114,35.668999999998945,16,1695635411.860697,1695635100.0, -275693,,,114.20943533000003,91.0,141.0,,,,17,1695635411.8607397,1695635100.0, -275694,,,128.22042043666667,105.0,155.0,,,,18,1695635411.860798,1695635100.0, -275695,,,55.16435274333334,0.0,99.0,,,,19,1695635411.8608456,1695635100.0, -275696,,,0.8903324041666669,0.72,1.0,,,,20,1695635411.8608892,1695635100.0, -275697,,,128.95681524333332,128.0,129.0,,,,21,1695635411.86094,1695635100.0, -275698,,,0.9937056737066668,0.814,1.196,,,,46,1695635411.8609838,1695635100.0, -275699,,,0.0,0.0,0.0,,,,45,1695635711.8472605,1695635400.0, -275700,,,69.2,69.2,69.2,,,,135,1695635711.8475363,1695635400.0, -275701,,,32.2,32.2,32.2,,,,136,1695635711.8476262,1695635400.0, -275702,,,14.3,14.3,14.3,,,,137,1695635711.847761,1695635400.0, -275703,,,24.177735126,24.1,24.3,,,,138,1695635711.8478444,1695635400.0, -275704,,,947.4524170326667,943.3,950.9,,,,139,1695635711.8479254,1695635400.0, -275705,,,2971.5275876233336,2968.0,2975.7,,,,140,1695635711.8479986,1695635400.0, -275706,,,0.4,0.4,0.4,,,,141,1695635711.8480675,1695635400.0, -275707,,,4.8,4.8,4.8,,,,142,1695635711.848208,1695635400.0, -275708,,,1288.8,1288.8,1288.8,,,,143,1695635711.848286,1695635400.0, -275709,,,1.2950457422,0.82,1.85,,,,144,1695635711.848354,1695635400.0, -275710,,,1.1491723652333334,0.97,1.27,,,,145,1695635711.8484235,1695635400.0, -275711,,,1.0519952932666667,0.98,1.1,,,,151,1695635711.848495,1695635400.0, -275712,,,,,,,55105.6,209139.5000000004,152,1695635711.8485615,1695635400.0, -275713,,,,,,,43325.9,135513.29999999996,153,1695635711.8486266,1695635400.0, -275714,,,0.1848203132233333,0.171,0.199,,,,154,1695635711.8486907,1695635400.0, -275715,,,0.1500954594999999,0.099,0.197,,,,155,1695635711.8487594,1695635400.0, -275716,,,,,,,175894751.0,564656796.0,156,1695635711.8488247,1695635400.0, -275717,,,,,,,154728948.0,497689768.0,146,1695635711.8488882,1695635400.0, -275718,,,24.37864992333333,17.0,31.0,,,,55,1695635711.8489523,1695635400.0, -275719,,,0.26,0.26,0.26,,,,44,1695635711.8490164,1695635400.0, -275720,,,0.0,0.0,0.0,,,,59,1695635711.8490722,1695635400.0, -275721,,,0.0,0.0,0.0,,,,35,1695635711.849161,1695635400.0, -275722,,,663.0027714144,613.78,1866.31,,,,36,1695635711.8492248,1695635400.0, -275723,,,87.22722780333332,87.0,88.0,,,,54,1695635711.849279,1695635400.0, -275724,,,8585.589120751825,8585.5552,8585.6128,,,,41,1695635711.8493333,1695635400.0, -275725,,,,,,,54.0163263199998,240.9469418399967,40,1695635711.849389,1695635400.0,1695340445.859198 -275726,,,,,,,1056.5005,585.6756,24,1695635711.8494515,1695635400.0, -275727,,,10.0,10.0,10.0,,,,50,1695635711.849512,1695635400.0, -275728,,,123.245955814,123.1,123.4,,,,51,1695635711.8495672,1695635400.0, -275729,,,0.0867989690366666,0.086,0.087,,,,47,1695635711.8496234,1695635400.0, -275730,,,,,,,10.481077,2.2719640000000005,48,1695635711.8496788,1695635400.0, -275731,,,111.1275008078,111.02,111.38,,,,49,1695635711.849739,1695635400.0, -275733,,,3.031747341561044,1.42198028052723,7.25494323981512,,,,3,1695635711.8498533,1695635400.0, -275734,,,1.617467704005451,0.757894552667717,5.79577446742117,,,,134,1695635711.8499072,1695635400.0, -275735,,,532.3787428681334,494.82,1739.9,,,,25,1695635711.8499668,1695635400.0, -275736,,,,,,,4763.6506,346.3140000000003,26,1695635711.850022,1695635400.0, -275737,,,,,,,0.0018,0.0,27,1695635711.8500755,1695635400.0, -275738,,,124.3790665025,124.2,124.7,,,,28,1695635711.850185,1695635400.0, -275739,,,130.6247106894,117.02,146.35,,,,29,1695635711.8502476,1695635400.0, -275740,,,,,,,3821.9622,240.12069999999997,30,1695635711.8503065,1695635400.0, -275741,,,,,,,2.4905,0.0,31,1695635711.850391,1695635400.0, -275742,,,124.379065926,124.2,124.7,,,,56,1695635711.8504589,1695635400.0, -275743,,,363.0,363.0,363.0,,,,58,1695635711.8505385,1695635400.0, -275744,,,100.0,100.0,100.0,,,,57,1695635711.850597,1695635400.0, -275745,,,70.2,70.2,70.2,,,,52,1695635711.8506446,1695635400.0, -275746,,,69.92799736933333,69.8,70.0,,,,53,1695635711.8506908,1695635400.0, -275747,,,57.729972196666665,57.0,58.0,,,,13,1695635711.8507378,1695635400.0, -275748,,,-59.70008585999999,-61.0,-59.0,,,,5,1695635711.850815,1695635400.0, -275749,,,,,,,65.72,9.229999999999997,6,1695635711.8508725,1695635400.0, -275750,,,,,,,0.212,9.22999999999997,7,1695635711.8509212,1695635400.0, -275751,,,15.28204855,0.0,703.0,,,,8,1695635711.8509684,1695635400.0, -275752,,,68.12210366,0.0,1145.0,,,,9,1695635711.851015,1695635400.0, -275753,,,63.87531550666667,0.0,1142.0,,,,10,1695635711.8510628,1695635400.0, -275754,,,0.0195069524,0.0,1.0,,,,11,1695635711.8511662,1695635400.0, -275755,,,120.26984143666668,119.0,121.0,,,,12,1695635711.8512225,1695635400.0, -275756,,,0.5681281154666665,0.0,9.577,,,,22,1695635711.8512733,1695635400.0, -275757,,,-58.99983164,-60.0,-58.0,,,,14,1695635711.8513246,1695635400.0, -275758,,,,,,,477.129,35.67700000000002,15,1695635711.8513749,1695635400.0, -275759,,,,,,,1.122,35.67699999999895,16,1695635711.8514228,1695635400.0, -275760,,,100.78938054666664,91.0,114.0,,,,17,1695635711.8514714,1695635400.0, -275761,,,116.09801884333332,104.0,156.0,,,,18,1695635711.8515208,1695635400.0, -275762,,,55.34336873666668,0.0,124.0,,,,19,1695635711.8515687,1695635400.0, -275763,,,0.8690036719666657,0.6,1.0,,,,20,1695635711.8516176,1695635400.0, -275764,,,128.97656586666668,128.0,129.0,,,,21,1695635711.8516655,1695635400.0, -275765,,,0.9006864314966665,0.805,1.207,,,,46,1695635711.8517194,1695635400.0, -275766,,,0.0,0.0,0.0,,,,45,1695636011.8757763,1695635700.0, -275767,,,69.2,69.2,69.2,,,,135,1695636011.8760118,1695635700.0, -275768,,,32.2,32.2,32.2,,,,136,1695636011.8760731,1695635700.0, -275769,,,14.3,14.3,14.3,,,,137,1695636011.8761525,1695635700.0, -275770,,,24.159998913333336,24.1,24.3,,,,138,1695636011.8761992,1695635700.0, -275771,,,946.504371302,943.6,950.5,,,,139,1695636011.8762443,1695635700.0, -275772,,,2972.4306163766664,2968.5,2975.3,,,,140,1695636011.8762894,1695635700.0, -275773,,,0.4,0.4,0.4,,,,141,1695636011.876331,1695635700.0, -275774,,,4.8,4.8,4.8,,,,142,1695636011.876377,1695635700.0, -275775,,,1288.8,1288.8,1288.8,,,,143,1695636011.876417,1695635700.0, -275776,,,1.2380599830666663,1.03,1.45,,,,144,1695636011.8764598,1695635700.0, -275777,,,1.2252734168666668,1.18,1.27,,,,145,1695636011.8765028,1695635700.0, -275778,,,1.1091788985666666,1.08,1.14,,,,151,1695636011.876546,1695635700.0, -275779,,,,,,,55158.5,209192.4000000004,152,1695636011.8765855,1695635700.0, -275780,,,,,,,43369.0,135556.39999999997,153,1695636011.8766253,1695635700.0, -275781,,,0.18500277271,0.173,0.203,,,,154,1695636011.8766663,1695635700.0, -275782,,,0.1506097584733333,0.101,0.2,,,,155,1695636011.8767197,1695635700.0, -275783,,,,,,,176110161.0,564872206.0,156,1695636011.876787,1695635700.0, -275784,,,,,,,154929488.0,497890308.0,146,1695636011.876833,1695635700.0, -275785,,,24.37402485666667,17.0,31.0,,,,55,1695636011.8768792,1695635700.0, -275786,,,0.26,0.26,0.26,,,,44,1695636011.876919,1695635700.0, -275787,,,0.0,0.0,0.0,,,,59,1695636011.8769703,1695635700.0, -275788,,,0.0,0.0,0.0,,,,35,1695636011.8770115,1695635700.0, -275789,,,3740.425617379132,607.78,6187.72,,,,36,1695636011.877066,1695635700.0, -275790,,,88.40043905333332,88.0,89.0,,,,54,1695636011.8771312,1695635700.0, -275791,,,8585.765380164497,8585.6128,8585.9256,,,,41,1695636011.8771713,1695635700.0, -275792,,,,,,,54.1450122399998,241.0756277599967,40,1695636011.8772106,1695635700.0,1695340445.859198 -275793,,,,,,,1056.8133,585.9884,24,1695636011.877253,1695635700.0, -275794,,,10.040000013333334,10.0,10.1,,,,50,1695636011.8772953,1695635700.0, -275795,,,122.59122139166666,122.2,123.3,,,,51,1695636011.8773386,1695635700.0, -275796,,,0.0869999978899999,0.086,0.088,,,,47,1695636011.877381,1695635700.0, -275797,,,,,,,10.481873,2.27276,48,1695636011.877427,1695635700.0, -275798,,,111.17698413983368,111.02,111.56,,,,49,1695636011.8774714,1695635700.0, -275800,,,19.817239156859703,1.0841208748742,181.636088259985,,,,3,1695636011.8775606,1695635700.0, -275801,,,1.3565274574117576,0.592324815740314,5.10643490308497,,,,134,1695636011.877607,1695635700.0, -275802,,,2073.7840528254333,490.24,3681.76,,,,25,1695636011.8776534,1695635700.0, -275803,,,,,,,4763.8238,346.4872000000005,26,1695636011.8777008,1695635700.0, -275804,,,,,,,0.0018,0.0,27,1695636011.8777544,1695635700.0, -275805,,,123.6074390362,123.09,124.38,,,,28,1695636011.877825,1695635700.0, -275806,,,1666.6309768626668,117.5,2601.84,,,,29,1695636011.8778737,1695635700.0, -275807,,,,,,,3822.1018,240.26029999999992,30,1695636011.8779144,1695635700.0, -275808,,,,,,,2.4905,0.0,31,1695636011.8779578,1695635700.0, -275809,,,123.60743949176666,123.09,124.38,,,,56,1695636011.8779974,1695635700.0, -275810,,,363.0,363.0,363.0,,,,58,1695636011.878037,1695635700.0, -275811,,,100.0,100.0,100.0,,,,57,1695636011.8780994,1695635700.0, -275812,,,70.2,70.2,70.2,,,,52,1695636011.8781464,1695635700.0, -275813,,,69.98003034199999,69.8,70.0,,,,53,1695636011.8781972,1695635700.0, -275814,,,58.92055573666666,57.0,59.0,,,,13,1695636011.878239,1695635700.0, -275815,,,-59.49994417999999,-60.0,-59.0,,,,5,1695636011.8783004,1695635700.0, -275816,,,,,,,65.721,9.231000000000002,6,1695636011.8783462,1695635700.0, -275817,,,,,,,0.213,9.23099999999997,7,1695636011.8783886,1695635700.0, -275818,,,14.993255676666667,0.0,690.0,,,,8,1695636011.8784316,1695635700.0, -275819,,,55.39136799,0.0,1108.0,,,,9,1695636011.87849,1695635700.0, -275820,,,51.16042837,0.0,1098.0,,,,10,1695636011.8785377,1695635700.0, -275821,,,0.0200107056666666,0.0,1.0,,,,11,1695636011.878574,1695635700.0, -275822,,,119.84620760333334,118.0,121.0,,,,12,1695636011.8786137,1695635700.0, -275823,,,0.4705358621333333,0.0,9.415,,,,22,1695636011.878911,1695635700.0, -275824,,,-58.85110241,-60.0,-57.0,,,,14,1695636011.878964,1695635700.0, -275825,,,,,,,477.138,35.68599999999998,15,1695636011.8790169,1695635700.0, -275826,,,,,,,1.131,35.68599999999895,16,1695636011.87906,1695635700.0, -275827,,,101.36860437333333,91.0,132.0,,,,17,1695636011.8791404,1695635700.0, -275828,,,116.5264609266667,104.0,147.0,,,,18,1695636011.8791823,1695635700.0, -275829,,,55.00874534333335,0.0,84.0,,,,19,1695636011.8792243,1695635700.0, -275830,,,0.8709468623333332,0.74,1.0,,,,20,1695636011.8792646,1695635700.0, -275831,,,128.31991482666663,127.0,129.0,,,,21,1695636011.8793037,1695635700.0, -275832,,,0.9086634572099996,0.813,1.139,,,,46,1695636011.879348,1695635700.0, -275833,,,0.0,0.0,0.0,,,,45,1695636311.6413946,1695636000.0, -275834,,,69.2,69.2,69.2,,,,135,1695636311.64161,1695636000.0, -275835,,,32.2,32.2,32.2,,,,136,1695636311.6416757,1695636000.0, -275836,,,14.3,14.3,14.3,,,,137,1695636311.641732,1695636000.0, -275837,,,24.15000050666667,24.1,24.2,,,,138,1695636311.6418014,1695636000.0, -275838,,,945.9614919796666,942.8,947.9,,,,139,1695636311.6418784,1695636000.0, -275839,,,2972.988505422,2971.0,2976.1,,,,140,1695636311.641986,1695636000.0, -275840,,,0.4,0.4,0.4,,,,141,1695636311.6420512,1695636000.0, -275841,,,4.8,4.8,4.8,,,,142,1695636311.642161,1695636000.0, -275842,,,1288.8,1288.8,1288.8,,,,143,1695636311.6422503,1695636000.0, -275843,,,1.0693414881666663,0.75,1.6,,,,144,1695636311.6423123,1695636000.0, -275844,,,1.175217515733333,1.04,1.3,,,,145,1695636311.6423736,1695636000.0, -275845,,,1.1173735534,1.08,1.16,,,,151,1695636311.642433,1695636000.0, -275846,,,,,,,55211.6,209245.5000000004,152,1695636311.6424923,1695636000.0, -275847,,,,,,,43412.1,135599.49999999997,153,1695636311.6425526,1695636000.0, -275848,,,0.1854917339366667,0.173,0.2,,,,154,1695636311.6426153,1695636000.0, -275849,,,0.1501758389966666,0.101,0.194,,,,155,1695636311.6426775,1695636000.0, -275850,,,,,,,176328133.0,565090178.0,156,1695636311.6427386,1695636000.0, -275851,,,,,,,155131787.0,498092607.0,146,1695636311.6428008,1695636000.0, -275852,,,24.350874526666665,17.0,31.0,,,,55,1695636311.6428647,1695636000.0, -275853,,,0.26,0.26,0.26,,,,44,1695636311.642927,1695636000.0, -275854,,,0.0,0.0,0.0,,,,59,1695636311.6429875,1695636000.0, -275855,,,0.0,0.0,0.0,,,,35,1695636311.6430497,1695636000.0, -275856,,,655.0784116759665,612.08,1624.11,,,,36,1695636311.643146,1695636000.0, -275857,,,89.57394115333334,89.0,90.0,,,,54,1695636311.6432097,1695636000.0, -275858,,,8585.956393882772,8585.9256,8585.9794,,,,41,1695636311.643273,1695636000.0, -275859,,,,,,,54.1671455599998,241.0977610799967,40,1695636311.643344,1695636000.0,1695340445.859198 -275860,,,,,,,1056.8671,586.0421999999999,24,1695636311.643405,1695636000.0, -275861,,,10.0,10.0,10.0,,,,50,1695636311.643465,1695636000.0, -275862,,,123.30048542766669,122.7,123.9,,,,51,1695636311.6435225,1695636000.0, -275863,,,0.0867707413733333,0.086,0.087,,,,47,1695636311.6435804,1695636000.0, -275864,,,,,,,10.482669,2.2735559999999992,48,1695636311.643639,1695636000.0, -275865,,,111.1795929236,111.02,111.56,,,,49,1695636311.643696,1695636000.0, -275867,,,3.1946674541183304,1.09311872092763,10.7853040086649,,,,3,1695636311.6438253,1695636000.0, -275868,,,1.2339994569134816,0.624921501682481,3.54210581851638,,,,134,1695636311.643894,1695636000.0, -275869,,,535.8077196282668,492.67,1505.57,,,,25,1695636311.6439428,1695636000.0, -275870,,,,,,,4763.8677,346.5311000000001,26,1695636311.6439958,1695636000.0, -275871,,,,,,,0.0018,0.0,27,1695636311.644067,1695636000.0, -275872,,,124.4263916422,123.62,125.25,,,,28,1695636311.644205,1695636000.0, -275873,,,119.30959322916668,116.39,130.54,,,,29,1695636311.6442933,1695636000.0, -275874,,,,,,,3822.1117,240.27019999999996,30,1695636311.644381,1695636000.0, -275875,,,,,,,2.4905,0.0,31,1695636311.6444595,1695636000.0, -275876,,,124.4263904653667,123.62,125.25,,,,56,1695636311.6445343,1695636000.0, -275877,,,363.0,363.0,363.0,,,,58,1695636311.6446097,1695636000.0, -275878,,,100.0,100.0,100.0,,,,57,1695636311.6446807,1695636000.0, -275879,,,70.2,70.2,70.2,,,,52,1695636311.644755,1695636000.0, -275880,,,70.0,70.0,70.0,,,,53,1695636311.644827,1695636000.0, -275881,,,59.0,59.0,59.0,,,,13,1695636311.6448994,1695636000.0, -275882,,,-60.10030150000001,-62.0,-59.0,,,,5,1695636311.6449788,1695636000.0, -275883,,,,,,,65.722,9.231999999999992,6,1695636311.64506,1695636000.0, -275884,,,,,,,0.214,9.23199999999997,7,1695636311.6451917,1695636000.0, -275885,,,17.54780531,0.0,711.0,,,,8,1695636311.6452734,1695636000.0, -275886,,,58.12943809,0.0,1158.0,,,,9,1695636311.645357,1695636000.0, -275887,,,53.04721725666666,0.0,1153.0,,,,10,1695636311.645435,1695636000.0, -275888,,,0.0183599282333333,0.0,1.0,,,,11,1695636311.6455078,1695636000.0, -275889,,,120.53694941,119.0,121.0,,,,12,1695636311.6455812,1695636000.0, -275890,,,0.4832742562266666,0.0,9.668,,,,22,1695636311.6456585,1695636000.0, -275891,,,-58.30216675,-60.0,-57.0,,,,14,1695636311.645728,1695636000.0, -275892,,,,,,,477.147,35.69499999999999,15,1695636311.645783,1695636000.0, -275893,,,,,,,1.14,35.69499999999895,16,1695636311.6458504,1695636000.0, -275894,,,106.59612615999995,91.0,147.0,,,,17,1695636311.6459208,1695636000.0, -275895,,,122.6013612,107.0,163.0,,,,18,1695636311.6460035,1695636000.0, -275896,,,57.82100796666669,0.0,116.0,,,,19,1695636311.6461234,1695636000.0, -275897,,,0.870073264,0.66,1.0,,,,20,1695636311.6462293,1695636000.0, -275898,,,129.34702188333335,128.0,130.0,,,,21,1695636311.6463082,1695636000.0, -275899,,,0.9495536872433332,0.823,1.264,,,,46,1695636311.6463833,1695636000.0, -275900,,,0.0,0.0,0.0,,,,45,1695636611.6950357,1695636300.0, -275901,,,69.2,69.2,69.2,,,,135,1695636611.6952674,1695636300.0, -275902,,,32.2,32.2,32.2,,,,136,1695636611.6953225,1695636300.0, -275903,,,14.3,14.3,14.3,,,,137,1695636611.695369,1695636300.0, -275904,,,24.200006491666667,24.1,24.3,,,,138,1695636611.6954122,1695636300.0, -275905,,,948.0670907666668,943.4,951.2,,,,139,1695636611.6954572,1695636300.0, -275906,,,2970.8929065350003,2967.8,2975.6,,,,140,1695636611.6955023,1695636300.0, -275907,,,0.4,0.4,0.4,,,,141,1695636611.695542,1695636300.0, -275908,,,4.8,4.8,4.8,,,,142,1695636611.6955812,1695636300.0, -275909,,,1288.8,1288.8,1288.8,,,,143,1695636611.6956215,1695636300.0, -275910,,,0.8502802428333333,0.6,1.0,,,,144,1695636611.6956608,1695636300.0, -275911,,,0.9697978994666666,0.89,1.05,,,,145,1695636611.6957006,1695636300.0, -275912,,,1.041424299,1.01,1.08,,,,151,1695636611.6957476,1695636300.0, -275913,,,,,,,55264.9,209298.8000000004,152,1695636611.6957872,1695636300.0, -275914,,,,,,,43455.2,135642.59999999998,153,1695636611.695827,1695636300.0, -275915,,,0.1864842286066667,0.175,0.202,,,,154,1695636611.6958656,1695636300.0, -275916,,,0.1513729548766666,0.118,0.195,,,,155,1695636611.695904,1695636300.0, -275917,,,,,,,176549304.0,565311349.0,156,1695636611.6959426,1695636300.0, -275918,,,,,,,155336858.0,498297678.0,146,1695636611.6959808,1695636300.0, -275919,,,24.62844352666667,19.0,32.0,,,,55,1695636611.6960208,1695636300.0, -275920,,,0.26,0.26,0.26,,,,44,1695636611.6960597,1695636300.0, -275921,,,0.0,0.0,0.0,,,,59,1695636611.6961305,1695636300.0, -275922,,,0.0,0.0,0.0,,,,35,1695636611.696174,1695636300.0, -275923,,,646.2366861050999,610.71,1458.18,,,,36,1695636611.6962135,1695636300.0, -275924,,,90.76044543666669,90.0,91.0,,,,54,1695636611.696252,1695636300.0, -275925,,,8586.010978759738,8585.9794,8586.0335,,,,41,1695636611.6962905,1695636300.0, -275926,,,,,,,54.1894022999998,241.1200178199967,40,1695636611.6963298,1695636300.0,1695340445.859198 -275927,,,,,,,1056.9212,586.0962999999999,24,1695636611.69637,1695636300.0, -275928,,,10.0,10.0,10.0,,,,50,1695636611.6964076,1695636300.0, -275929,,,123.53424680766666,123.4,123.7,,,,51,1695636611.6964457,1695636300.0, -275930,,,0.0861999988766666,0.086,0.087,,,,47,1695636611.6964836,1695636300.0, -275931,,,,,,,10.483466,2.274353,48,1695636611.6965225,1695636300.0, -275932,,,111.1696109306,111.02,111.38,,,,49,1695636611.6965623,1695636300.0, -275934,,,8.511388586441313,1.14230004075937,44.4427985038458,,,,3,1695636611.6966505,1695636300.0, -275935,,,1.629418661182424,0.602971657654068,7.22720173723716,,,,134,1695636611.696692,1695636300.0, -275936,,,527.7301472766667,494.48,1336.32,,,,25,1695636611.6967306,1695636300.0, -275937,,,,,,,4763.9117,346.5751,26,1695636611.6967702,1695636300.0, -275938,,,,,,,0.0018,0.0,27,1695636611.696808,1695636300.0, -275939,,,124.61669051803334,124.33,125.08,,,,28,1695636611.6968462,1695636300.0, -275940,,,118.53052722313328,115.99,126.56,,,,29,1695636611.6968844,1695636300.0, -275941,,,,,,,3822.1218,240.2802999999999,30,1695636611.6969228,1695636300.0, -275942,,,,,,,2.4905,0.0,31,1695636611.6969616,1695636300.0, -275943,,,124.6166913873,124.33,125.08,,,,56,1695636611.6970067,1695636300.0, -275944,,,363.0,363.0,363.0,,,,58,1695636611.6970448,1695636300.0, -275945,,,100.0,100.0,100.0,,,,57,1695636611.6971085,1695636300.0, -275946,,,70.2,70.2,70.2,,,,52,1695636611.6971517,1695636300.0, -275947,,,70.0,70.0,70.0,,,,53,1695636611.6971924,1695636300.0, -275948,,,59.0,59.0,59.0,,,,13,1695636611.69723,1695636300.0, -275949,,,-58.97634779,-60.0,-58.0,,,,5,1695636611.697268,1695636300.0, -275950,,,,,,,65.724,9.234000000000002,6,1695636611.6973064,1695636300.0, -275951,,,,,,,0.215,9.232999999999969,7,1695636611.6973464,1695636300.0, -275952,,,15.937429229999998,0.0,705.0,,,,8,1695636611.6973877,1695636300.0, -275953,,,42.199296933333336,0.0,1155.0,,,,9,1695636611.6974287,1695636300.0, -275954,,,37.25341107,0.0,1149.0,,,,10,1695636611.6974678,1695636300.0, -275955,,,0.0140675133333333,0.0,0.62,,,,11,1695636611.697507,1695636300.0, -275956,,,120.96003417333333,119.0,121.0,,,,12,1695636611.697545,1695636300.0, -275957,,,0.3522519775066666,0.0,9.618,,,,22,1695636611.697583,1695636300.0, -275958,,,-58.39156565333333,-60.0,-57.0,,,,14,1695636611.697622,1695636300.0, -275959,,,,,,,477.156,35.70400000000001,15,1695636611.69766,1695636300.0, -275960,,,,,,,1.149,35.70399999999895,16,1695636611.6976988,1695636300.0, -275961,,,105.53943390666656,92.0,135.0,,,,17,1695636611.6977396,1695636300.0, -275962,,,120.82035132999997,104.0,155.0,,,,18,1695636611.697776,1695636300.0, -275963,,,55.542109229999966,0.0,110.0,,,,19,1695636611.6978152,1695636300.0, -275964,,,0.8746368956666675,0.66,1.0,,,,20,1695636611.697855,1695636300.0, -275965,,,128.98046578,128.0,129.0,,,,21,1695636611.6978931,1695636300.0, -275966,,,0.9352161061833336,0.806,1.2,,,,46,1695636611.6979294,1695636300.0, -275967,,,0.0,0.0,0.0,,,,45,1695636911.7864263,1695636600.0, -275968,,,69.2,69.2,69.2,,,,135,1695636911.7866936,1695636600.0, -275969,,,32.2,32.2,32.2,,,,136,1695636911.7867858,1695636600.0, -275970,,,14.3,14.3,14.3,,,,137,1695636911.7869225,1695636600.0, -275971,,,24.15224777833333,24.1,24.3,,,,138,1695636911.787011,1695636600.0, -275972,,,946.3374708363334,943.4,950.5,,,,139,1695636911.7871425,1695636600.0, -275973,,,2972.605283357333,2968.4,2975.6,,,,140,1695636911.7872438,1695636600.0, -275974,,,0.4,0.4,0.4,,,,141,1695636911.7873063,1695636600.0, -275975,,,4.8,4.8,4.8,,,,142,1695636911.7873666,1695636600.0, -275976,,,1288.8,1288.8,1288.8,,,,143,1695636911.7874234,1695636600.0, -275977,,,0.7994572839666666,0.63,1.11,,,,144,1695636911.7878976,1695636600.0, -275978,,,0.8795285508999999,0.81,0.95,,,,145,1695636911.7879813,1695636600.0, -275979,,,0.980927439,0.94,1.01,,,,151,1695636911.7880418,1695636600.0, -275980,,,,,,,55318.0,209351.9000000004,152,1695636911.7881837,1695636600.0, -275981,,,,,,,43498.8,135686.19999999998,153,1695636911.788273,1695636600.0, -275982,,,0.1856737213299999,0.172,0.198,,,,154,1695636911.7883835,1695636600.0, -275983,,,0.1520971813866666,0.106,0.19,,,,155,1695636911.788443,1695636600.0, -275984,,,,,,,176767174.0,565529219.0,156,1695636911.7884943,1695636600.0, -275985,,,,,,,155539476.0,498500296.0,146,1695636911.7885497,1695636600.0, -275986,,,24.57333022666667,18.0,31.0,,,,55,1695636911.7885988,1695636600.0, -275987,,,0.26,0.26,0.26,,,,44,1695636911.788676,1695636600.0, -275988,,,0.0,0.0,0.0,,,,59,1695636911.788731,1695636600.0, -275989,,,0.0,0.0,0.0,,,,35,1695636911.7887847,1695636600.0, -275990,,,385.0307469501333,317.54,1446.87,,,,36,1695636911.788832,1695636600.0, -275991,,,92.08030185333332,91.0,93.0,,,,54,1695636911.7888792,1695636600.0, -275992,,,8586.056334880965,8586.0335,8586.0687,,,,41,1695636911.7889292,1695636600.0, -275993,,,,,,,54.2038835799998,241.13449909999667,40,1695636911.7889843,1695636600.0,1695340445.859198 -275994,,,,,,,1056.9564,586.1315,24,1695636911.7890346,1695636600.0, -275995,,,10.0,10.0,10.0,,,,50,1695636911.7891164,1695636600.0, -275996,,,123.794632376,123.5,124.0,,,,51,1695636911.789174,1695636600.0, -275997,,,0.086,0.086,0.086,,,,47,1695636911.7892308,1695636600.0, -275998,,,,,,,10.484103,2.274989999999999,48,1695636911.789281,1695636600.0, -275999,,,111.1167893504,111.02,111.38,,,,49,1695636911.789367,1695636600.0, -276001,,,5.046228597704937,1.12897248313915,15.311702927907,,,,3,1695636911.7894871,1695636600.0, -276002,,,2.474906998650816,0.659636076302743,6.95944597039866,,,,134,1695636911.7895355,1695636600.0, -276003,,,269.16496289410003,203.48,1327.09,,,,25,1695636911.7895825,1695636600.0, -276004,,,,,,,4763.9373,346.6007,26,1695636911.7896292,1695636600.0, -276005,,,,,,,0.0018,0.0,27,1695636911.7896762,1695636600.0, -276006,,,124.46870967223336,124.32,124.81,,,,28,1695636911.789723,1695636600.0, -276007,,,115.86584309163332,113.24,134.1,,,,29,1695636911.789771,1695636600.0, -276008,,,,,,,3822.1314,240.28990000000024,30,1695636911.78982,1695636600.0, -276009,,,,,,,2.4905,0.0,31,1695636911.789868,1695636600.0, -276010,,,124.4687095229,124.32,124.81,,,,56,1695636911.7899551,1695636600.0, -276011,,,363.0,363.0,363.0,,,,58,1695636911.7900145,1695636600.0, -276012,,,100.0,100.0,100.0,,,,57,1695636911.7900646,1695636600.0, -276013,,,70.2,70.2,70.2,,,,52,1695636911.7901945,1695636600.0, -276014,,,70.12999198666667,70.0,70.2,,,,53,1695636911.7902958,1695636600.0, -276015,,,59.0,59.0,59.0,,,,13,1695636911.7903533,1695636600.0, -276016,,,-59.72350574666666,-61.0,-59.0,,,,5,1695636911.79041,1695636600.0, -276017,,,,,,,65.726,9.235999999999995,6,1695636911.7904613,1695636600.0, -276018,,,,,,,0.218,9.235999999999969,7,1695636911.79051,1695636600.0, -276019,,,33.510694836666666,0.0,708.0,,,,8,1695636911.7905586,1695636600.0, -276020,,,131.28609723333332,0.0,1158.0,,,,9,1695636911.7906091,1695636600.0, -276021,,,121.47606360333332,0.0,1155.0,,,,10,1695636911.7906597,1695636600.0, -276022,,,0.0296494356666666,0.0,0.62,,,,11,1695636911.7907107,1695636600.0, -276023,,,120.85348513333334,119.0,121.0,,,,12,1695636911.7907636,1695636600.0, -276024,,,1.0957039830966666,0.0,9.634,,,,22,1695636911.7908127,1695636600.0, -276025,,,-58.14724262333334,-60.0,-57.0,,,,14,1695636911.790861,1695636600.0, -276026,,,,,,,477.164,35.71199999999999,15,1695636911.7909095,1695636600.0, -276027,,,,,,,1.157,35.71199999999895,16,1695636911.7909656,1695636600.0, -276028,,,100.37879673333336,91.0,124.0,,,,17,1695636911.7910154,1695636600.0, -276029,,,115.72898755000004,105.0,143.0,,,,18,1695636911.791065,1695636600.0, -276030,,,56.10282303333332,0.0,92.0,,,,19,1695636911.7911506,1695636600.0, -276031,,,0.8687539380999996,0.73,1.0,,,,20,1695636911.791203,1695636600.0, -276032,,,129.80586804,128.0,130.0,,,,21,1695636911.7912593,1695636600.0, -276033,,,0.8936763063566663,0.809,1.105,,,,46,1695636911.7913313,1695636600.0, -276034,,,0.0,0.0,0.0,,,,45,1695637211.65188,1695636900.0, -276035,,,69.2,69.2,69.2,,,,135,1695637211.6522453,1695636900.0, -276036,,,32.2,32.2,32.2,,,,136,1695637211.652395,1695636900.0, -276037,,,14.3,14.3,14.3,,,,137,1695637211.6525097,1695636900.0, -276038,,,24.80502994733333,24.0,26.0,,,,138,1695637211.6526153,1695636900.0, -276039,,,972.0464066443332,941.9,1018.0,,,,139,1695637211.6527169,1695636900.0, -276040,,,2946.8986164790003,2901.0,2977.0,,,,140,1695637211.652814,1695636900.0, -276041,,,0.4622321279999999,0.4,0.5,,,,141,1695637211.6529,1695636900.0, -276042,,,5.857945785,4.8,6.5,,,,142,1695637211.652977,1695636900.0, -276043,,,1287.679822512,1287.0,1288.8,,,,143,1695637211.6530504,1695636900.0, -276044,,,0.8683760948000001,0.55,1.14,,,,144,1695637211.6531832,1695636900.0, -276045,,,0.8400628103333334,0.76,0.91,,,,145,1695637211.6532674,1695636900.0, -276046,,,0.9292765875666666,0.91,0.94,,,,151,1695637211.6533463,1695636900.0, -276047,,,,,,,55355.0,209388.9000000004,152,1695637211.6534293,1695636900.0, -276048,,,,,,,43540.1,135727.49999999997,153,1695637211.6535094,1695636900.0, -276049,,,0.1290553158933333,0.029,0.203,,,,154,1695637211.6535788,1695636900.0, -276050,,,0.14438107997,0.074,0.2,,,,155,1695637211.653655,1695636900.0, -276051,,,,,,,176971180.0,565733225.0,156,1695637211.6537292,1695636900.0, -276052,,,,,,,155735332.0,498696152.0,146,1695637211.6538064,1695636900.0, -276053,,,23.300460936666664,13.0,32.0,,,,55,1695637211.653914,1695636900.0, -276054,,,0.26,0.26,0.26,,,,44,1695637211.653991,1695636900.0, -276055,,,0.0,0.0,0.0,,,,59,1695637211.6540706,1695636900.0, -276056,,,0.0,0.0,0.0,,,,35,1695637211.6541944,1695636900.0, -276057,,,397.4285262938,243.77,1084.07,,,,36,1695637211.6542754,1695636900.0, -276058,,,93.32057087666664,93.0,94.0,,,,54,1695637211.654348,1695636900.0, -276059,,,8586.08509136529,8586.0687,8586.0984,,,,41,1695637211.6544192,1695636900.0, -276060,,,,,,,54.2140040199998,241.14461953999668,40,1695637211.654498,1695636900.0,1695340445.859198 -276061,,,,,,,1056.981,586.1560999999999,24,1695637211.6545768,1695636900.0, -276062,,,10.0,10.0,10.0,,,,50,1695637211.6546552,1695636900.0, -276063,,,124.0,124.0,124.0,,,,51,1695637211.6547313,1695636900.0, -276064,,,0.086,0.086,0.086,,,,47,1695637211.6548064,1695636900.0, -276065,,,,,,,10.484262,2.275148999999999,48,1695637211.6548822,1695636900.0, -276066,,,111.02,111.02,111.02,,,,49,1695637211.654956,1695636900.0, -276068,,,13.419212131985146,0.998969773855446,71.0311048821674,,,,3,1695637211.6551762,1695636900.0, -276069,,,14.345698886400251,0.491005248422417,128.323528049038,,,,134,1695637211.655255,1695636900.0, -276070,,,235.0825677421334,188.85,1024.73,,,,25,1695637211.655334,1695636900.0, -276071,,,,,,,4763.9584,346.6218000000008,26,1695637211.6554084,1695636900.0, -276072,,,,,,,0.0018,0.0,27,1695637211.6554873,1695636900.0, -276073,,,124.27323004483335,123.88,124.75,,,,28,1695637211.6555605,1695636900.0, -276074,,,162.3480630117,53.86,446.25,,,,29,1695637211.6556304,1695636900.0, -276075,,,,,,,3822.14,240.29849999999988,30,1695637211.6557057,1695636900.0, -276076,,,,,,,2.4905,0.0,31,1695637211.6557806,1695636900.0, -276077,,,124.2732307,123.88,124.75,,,,56,1695637211.655862,1695636900.0, -276078,,,363.0,363.0,363.0,,,,58,1695637211.6559324,1695636900.0, -276079,,,100.0,100.0,100.0,,,,57,1695637211.6560116,1695636900.0, -276080,,,70.2,70.2,70.2,,,,52,1695637211.656112,1695636900.0, -276081,,,70.04262781933333,70.0,70.2,,,,53,1695637211.6561909,1695636900.0, -276082,,,58.56913375333333,57.0,59.0,,,,13,1695637211.6562655,1695636900.0, -276083,,,-60.05542801000001,-62.0,-59.0,,,,5,1695637211.6563416,1695636900.0, -276084,,,,,,,65.728,9.237999999999992,6,1695637211.6564176,1695636900.0, -276085,,,,,,,0.219,9.236999999999968,7,1695637211.6564977,1695636900.0, -276086,,,15.655103916666668,0.0,707.0,,,,8,1695637211.6565735,1695636900.0, -276087,,,61.37357148666666,0.0,1147.0,,,,9,1695637211.6566467,1695636900.0, -276088,,,56.97566594333333,0.0,1138.0,,,,10,1695637211.6567173,1695636900.0, -276089,,,0.0403240253666666,0.0,1.0,,,,11,1695637211.6567976,1695636900.0, -276090,,,120.23707226,80.0,121.0,,,,12,1695637211.6568725,1695636900.0, -276091,,,0.51592952146,0.0,9.634,,,,22,1695637211.6570292,1695636900.0, -276092,,,-59.80598769666667,-63.0,-58.0,,,,14,1695637211.6571546,1695636900.0, -276093,,,,,,,477.172,35.72000000000003,15,1695637211.6572309,1695636900.0, -276094,,,,,,,1.165,35.719999999998954,16,1695637211.6573026,1695636900.0, -276095,,,101.84706774,91.0,116.0,,,,17,1695637211.657375,1695636900.0, -276096,,,116.87091666333326,104.0,131.0,,,,18,1695637211.6574674,1695636900.0, -276097,,,56.68056959999999,0.0,81.0,,,,19,1695637211.657546,1695636900.0, -276098,,,0.8700494531666667,0.75,1.0,,,,20,1695637211.6576166,1695636900.0, -276099,,,129.04758297333333,116.0,130.0,,,,21,1695637211.6576908,1695636900.0, -276100,,,0.9044112046733328,0.806,1.011,,,,46,1695637211.657763,1695636900.0, -276101,,,0.0,0.0,0.0,,,,45,1695637512.3734334,1695637200.0, -276102,,,69.2,69.2,69.2,,,,135,1695637512.3736422,1695637200.0, -276103,,,32.2,32.2,32.2,,,,136,1695637512.3737032,1695637200.0, -276104,,,14.3,14.3,14.3,,,,137,1695637512.373752,1695637200.0, -276105,,,25.110002404333333,25.0,25.2,,,,138,1695637512.3737996,1695637200.0, -276106,,,984.0151371593332,980.9,985.9,,,,139,1695637512.3738778,1695637200.0, -276107,,,2934.927084879667,2933.0,2938.0,,,,140,1695637512.3739226,1695637200.0, -276108,,,0.5,0.5,0.5,,,,141,1695637512.3739662,1695637200.0, -276109,,,6.5,6.5,6.5,,,,142,1695637512.374009,1695637200.0, -276110,,,1287.0,1287.0,1287.0,,,,143,1695637512.3740492,1695637200.0, -276111,,,0.5715413909333333,0.37,0.96,,,,144,1695637512.3741214,1695637200.0, -276112,,,0.7372156022666667,0.63,0.9,,,,145,1695637512.3741643,1695637200.0, -276113,,,0.8641085520666667,0.8,0.93,,,,151,1695637512.3742049,1695637200.0, -276114,,,,,,,55407.9,209441.8000000004,152,1695637512.3742447,1695637200.0, -276115,,,,,,,43582.9,135770.3,153,1695637512.3743172,1695637200.0, -276116,,,0.1849732898433332,0.171,0.202,,,,154,1695637512.3743763,1695637200.0, -276117,,,0.1491323240299999,0.105,0.194,,,,155,1695637512.374419,1695637200.0, -276118,,,,,,,177188153.0,565950198.0,156,1695637512.3744588,1695637200.0, -276119,,,,,,,155938283.0,498899103.0,146,1695637512.374498,1695637200.0, -276120,,,23.900761796666664,18.0,30.0,,,,55,1695637512.374539,1695637200.0, -276121,,,0.26,0.26,0.26,,,,44,1695637512.374578,1695637200.0, -276122,,,0.0,0.0,0.0,,,,59,1695637512.374617,1695637200.0, -276123,,,0.0,0.0,0.0,,,,35,1695637512.3746595,1695637200.0, -276124,,,906.7523917411336,609.07,1672.39,,,,36,1695637512.374701,1695637200.0, -276125,,,94.50043273666668,94.0,95.0,,,,54,1695637512.3747425,1695637200.0, -276126,,,8586.137435112989,8586.0984,8586.1694,,,,41,1695637512.3747814,1695637200.0, -276127,,,,,,,54.2432134199998,241.17382893999667,40,1695637512.3748217,1695637200.0,1695340445.859198 -276128,,,,,,,1057.052,586.2270999999998,24,1695637512.374863,1695637200.0, -276129,,,78.80411151654297,2.34237406072073,667.417397080184,,,,3,1695637512.3749082,1695637200.0, -276130,,,4.957792824117574,1.01387909024586,23.6764191559019,,,,134,1695637512.374948,1695637200.0, -276131,,,509.0717711748333,201.26,1282.69,,,,25,1695637512.3749876,1695637200.0, -276132,,,,,,,4763.9959,346.65930000000026,26,1695637512.375026,1695637200.0, -276133,,,,,,,0.0018,0.0,27,1695637512.3750658,1695637200.0, -276134,,,124.09827891756665,123.96,124.36,,,,28,1695637512.3751357,1695637200.0, -276135,,,397.6992147838667,384.79,415.59,,,,29,1695637512.3751771,1695637200.0, -276136,,,,,,,3822.1735,240.33199999999988,30,1695637512.3752203,1695637200.0, -276137,,,,,,,2.4905,0.0,31,1695637512.3752625,1695637200.0, -276138,,,124.0982789182,123.96,124.36,,,,56,1695637512.3753035,1695637200.0, -276139,,,363.0,363.0,363.0,,,,58,1695637512.3753438,1695637200.0, -276140,,,100.0,100.0,100.0,,,,57,1695637512.3753855,1695637200.0, -276141,,,70.2,70.2,70.2,,,,52,1695637512.375426,1695637200.0, -276142,,,70.0,70.0,70.0,,,,53,1695637512.3754652,1695637200.0, -276143,,,58.0,58.0,58.0,,,,13,1695637512.3755052,1695637200.0, -276144,,,-60.00982433333333,-61.0,-59.0,,,,5,1695637512.3755465,1695637200.0, -276145,,,,,,,65.729,9.238999999999995,6,1695637512.375592,1695637200.0, -276146,,,,,,,0.221,9.238999999999969,7,1695637512.3756306,1695637200.0, -276147,,,20.556756113333336,0.0,699.0,,,,8,1695637512.3757043,1695637200.0, -276148,,,70.35425115000001,0.0,1751.0,,,,9,1695637512.37578,1695637200.0, -276149,,,65.43277891000001,0.0,1606.0,,,,10,1695637512.3758411,1695637200.0, -276150,,,0.0159293012666666,0.0,0.62,,,,11,1695637512.3758943,1695637200.0, -276151,,,120.58070395666664,119.0,121.0,,,,12,1695637512.3759522,1695637200.0, -276152,,,0.58819983283,0.0,14.565,,,,22,1695637512.376003,1695637200.0, -276153,,,-58.106266233333336,-59.0,-57.0,,,,14,1695637512.3760436,1695637200.0, -276154,,,,,,,477.181,35.728999999999985,15,1695637512.37614,1695637200.0, -276155,,,,,,,1.174,35.728999999998955,16,1695637512.376223,1695637200.0, -276156,,,100.14166592666668,91.0,114.0,,,,17,1695637512.3763037,1695637200.0, -276157,,,115.86398468666668,104.0,133.0,,,,18,1695637512.376371,1695637200.0, -276158,,,56.74702706333333,0.0,83.0,,,,19,1695637512.3764384,1695637200.0, -276159,,,0.8659319428333331,0.75,1.0,,,,20,1695637512.3764966,1695637200.0, -276160,,,128.97681346666667,128.0,129.0,,,,21,1695637512.3771565,1695637200.0, -276161,,,0.8981587039866668,0.807,1.028,,,,46,1695637512.3772082,1695637200.0, -276162,,,0.0,0.0,0.0,,,,45,1695637811.423127,1695637500.0, -276163,,,69.2,69.2,69.2,,,,135,1695637811.423333,1695637500.0, -276164,,,32.2,32.2,32.2,,,,136,1695637811.4234035,1695637500.0, -276165,,,14.3,14.3,14.3,,,,137,1695637811.423481,1695637500.0, -276166,,,25.13999983033333,25.1,25.2,,,,138,1695637811.4235308,1695637500.0, -276167,,,985.026018229,982.0,988.6,,,,139,1695637811.4235835,1695637500.0, -276168,,,2933.9117598776666,2930.3,2936.9,,,,140,1695637811.423628,1695637500.0, -276169,,,0.5,0.5,0.5,,,,141,1695637811.423669,1695637500.0, -276170,,,6.5,6.5,6.5,,,,142,1695637811.4237182,1695637500.0, -276171,,,1287.0,1287.0,1287.0,,,,143,1695637811.4237576,1695637500.0, -276172,,,0.9332402877333332,0.38,1.3,,,,144,1695637811.4237971,1695637500.0, -276173,,,0.7945548789666665,0.6,0.89,,,,145,1695637811.4238417,1695637500.0, -276174,,,0.8435554842666666,0.79,0.87,,,,151,1695637811.4238882,1695637500.0, -276175,,,,,,,55460.9,209494.8000000004,152,1695637811.4239385,1695637500.0, -276176,,,,,,,43625.5,135812.9,153,1695637811.4239793,1695637500.0, -276177,,,0.1852235284933333,0.17,0.198,,,,154,1695637811.4240255,1695637500.0, -276178,,,0.1489043883866666,0.103,0.187,,,,155,1695637811.4241006,1695637500.0, -276179,,,,,,,177405055.0,566167100.0,156,1695637811.4241464,1695637500.0, -276180,,,,,,,156140214.0,499101034.0,146,1695637811.424187,1695637500.0, -276181,,,23.75068647333333,18.0,29.0,,,,55,1695637811.4242294,1695637500.0, -276182,,,0.26,0.26,0.26,,,,44,1695637811.424284,1695637500.0, -276183,,,0.0,0.0,0.0,,,,59,1695637811.4243264,1695637500.0, -276184,,,0.0,0.0,0.0,,,,35,1695637811.424379,1695637500.0, -276185,,,4141.105213537834,879.46,6665.05,,,,36,1695637811.424421,1695637500.0, -276186,,,95.67959898666668,95.0,96.0,,,,54,1695637811.4244666,1695637500.0, -276187,,,8586.270987461123,8586.1694,8586.4368,,,,41,1695637811.424513,1695637500.0, -276188,,,,,,,54.3532217799998,241.28383729999663,40,1695637811.4245615,1695637500.0,1695340445.859198 -276189,,,,,,,1057.3194,586.4945,24,1695637811.42461,1695637500.0, -276190,,,50.35407508747141,1.22742426322446,249.532991981692,,,,3,1695637811.424662,1695637500.0, -276191,,,4.909664085856399,0.661383991836914,13.2709235756136,,,,134,1695637811.4247017,1695637500.0, -276192,,,2140.6114786712,492.98,3796.29,,,,25,1695637811.4247513,1695637500.0, -276193,,,,,,,4764.1352,346.7986000000001,26,1695637811.424796,1695637500.0, -276194,,,,,,,0.0018,0.0,27,1695637811.4248457,1695637500.0, -276195,,,123.42195931959996,122.67,124.37,,,,28,1695637811.4248855,1695637500.0, -276196,,,2000.526135909833,384.21,2868.76,,,,29,1695637811.4249277,1695637500.0, -276197,,,,,,,3822.3016,240.46009999999976,30,1695637811.4249763,1695637500.0, -276198,,,,,,,2.4905,0.0,31,1695637811.4250166,1695637500.0, -276199,,,123.42196003493332,122.67,124.37,,,,56,1695637811.4250717,1695637500.0, -276200,,,363.0,363.0,363.0,,,,58,1695637811.4251432,1695637500.0, -276201,,,100.0,100.0,100.0,,,,57,1695637811.425187,1695637500.0, -276202,,,70.053281706,70.0,70.2,,,,52,1695637811.4252584,1695637500.0, -276203,,,70.13810675266667,70.0,70.2,,,,53,1695637811.4253,1695637500.0, -276204,,,58.23060686333333,58.0,59.0,,,,13,1695637811.4253404,1695637500.0, -276205,,,-59.59014644666667,-61.0,-58.0,,,,5,1695637811.425382,1695637500.0, -276206,,,,,,,65.73,9.240000000000002,6,1695637811.4254203,1695637500.0, -276207,,,,,,,0.222,9.239999999999968,7,1695637811.4254577,1695637500.0, -276208,,,17.494491240000002,0.0,700.0,,,,8,1695637811.4255097,1695637500.0, -276209,,,58.16060063333333,0.0,1134.0,,,,9,1695637811.4255488,1695637500.0, -276210,,,53.293856823333336,0.0,1095.0,,,,10,1695637811.4256,1695637500.0, -276211,,,0.0159266361333333,0.0,0.62,,,,11,1695637811.4256396,1695637500.0, -276212,,,120.01745359666666,118.0,121.0,,,,12,1695637811.4256864,1695637500.0, -276213,,,0.4933529343166666,0.0,9.56,,,,22,1695637811.4257374,1695637500.0, -276214,,,-58.97998285666667,-60.0,-58.0,,,,14,1695637811.4257886,1695637500.0, -276215,,,,,,,477.189,35.73700000000002,15,1695637811.4258578,1695637500.0, -276216,,,,,,,1.182,35.73699999999896,16,1695637811.425907,1695637500.0, -276217,,,100.4486132266667,91.0,130.0,,,,17,1695637811.425954,1695637500.0, -276218,,,116.18787693,104.0,136.0,,,,18,1695637811.4259956,1695637500.0, -276219,,,56.49316222000002,0.0,90.0,,,,19,1695637811.4260447,1695637500.0, -276220,,,0.8657969927333334,0.72,1.0,,,,20,1695637811.4261186,1695637500.0, -276221,,,128.30410878333333,127.0,129.0,,,,21,1695637811.4261634,1695637500.0, -276222,,,0.9056268964300002,0.813,1.053,,,,46,1695637811.4262092,1695637500.0, -276223,,,0.0,0.0,0.0,,,,45,1695638111.7298734,1695637800.0, -276224,,,69.2,69.2,69.2,,,,135,1695638111.7300534,1695637800.0, -276225,,,32.2,32.2,32.2,,,,136,1695638111.7301354,1695637800.0, -276226,,,14.3,14.3,14.3,,,,137,1695638111.7301786,1695637800.0, -276227,,,24.88400091733333,24.5,25.5,,,,138,1695638111.730217,1695637800.0, -276228,,,975.3989282443332,962.0,999.4,,,,139,1695638111.7302542,1695637800.0, -276229,,,2943.558299242,2919.6,2956.9,,,,140,1695638111.730291,1695637800.0, -276230,,,0.5,0.5,0.5,,,,141,1695638111.7304602,1695637800.0, -276231,,,6.5,6.5,6.5,,,,142,1695638111.730513,1695637800.0, -276232,,,1287.0,1287.0,1287.0,,,,143,1695638111.7305815,1695637800.0, -276233,,,0.7636579304333333,0.63,1.04,,,,144,1695638111.7306278,1695637800.0, -276234,,,0.8081366584,0.75,0.88,,,,145,1695638111.7306683,1695637800.0, -276235,,,0.8356801131,0.81,0.87,,,,151,1695638111.7307076,1695637800.0, -276236,,,,,,,55514.1,209548.0000000004,152,1695638111.730759,1695637800.0, -276237,,,,,,,43670.0,135857.4,153,1695638111.7308364,1695637800.0, -276238,,,0.18586616126,0.172,0.204,,,,154,1695638111.7308795,1695637800.0, -276239,,,0.1558551815966666,0.104,0.203,,,,155,1695638111.7309208,1695637800.0, -276240,,,,,,,177621506.0,566383551.0,156,1695638111.730961,1695637800.0, -276241,,,,,,,156343713.0,499304533.0,146,1695638111.7310028,1695637800.0, -276242,,,24.1797463,17.0,31.0,,,,55,1695638111.731043,1695637800.0, -276243,,,0.26,0.26,0.26,,,,44,1695638111.7311428,1695637800.0, -276244,,,0.0,0.0,0.0,,,,59,1695638111.73119,1695637800.0, -276245,,,0.0,0.0,0.0,,,,35,1695638111.7312334,1695637800.0, -276246,,,5657.493779416902,5594.07,6354.55,,,,36,1695638111.731274,1695637800.0, -276247,,,96.90600965333334,96.0,98.0,,,,54,1695638111.7313132,1695637800.0, -276248,,,8586.71415298814,8586.4368,8586.9068,,,,41,1695638111.7313526,1695637800.0, -276249,,,,,,,54.5465797799998,241.47719529999665,40,1695638111.7313914,1695637800.0,1695340445.859198 -276250,,,,,,,1057.7894,586.9644999999998,24,1695638111.7314322,1695637800.0, -276251,,,66.0501779902525,1.22091349543311,452.803598253747,,,,3,1695638111.731471,1695637800.0, -276252,,,11.546480989958804,0.698576324107997,41.805765600437,,,,134,1695638111.7315116,1695637800.0, -276253,,,2907.1420886921665,2857.47,3610.68,,,,25,1695638111.731552,1695637800.0, -276254,,,,,,,4764.376,347.03940000000057,26,1695638111.7315917,1695637800.0, -276255,,,,,,,0.0018,0.0,27,1695638111.7316377,1695637800.0, -276256,,,122.77251271783332,122.47,123.42,,,,28,1695638111.731695,1695637800.0, -276257,,,2750.344111164533,2734.13,2775.52,,,,29,1695638111.7317376,1695637800.0, -276258,,,,,,,3822.5308,240.6893,30,1695638111.731779,1695637800.0, -276259,,,,,,,2.4905,0.0,31,1695638111.7318184,1695637800.0, -276260,,,122.77251224819996,122.47,123.42,,,,56,1695638111.7318566,1695637800.0, -276261,,,363.0,363.0,363.0,,,,58,1695638111.7318969,1695637800.0, -276262,,,100.0,100.0,100.0,,,,57,1695638111.731937,1695637800.0, -276263,,,70.0,70.0,70.0,,,,52,1695638111.7319765,1695637800.0, -276264,,,70.27306112333333,70.2,70.3,,,,53,1695638111.7320151,1695637800.0, -276265,,,59.0,59.0,59.0,,,,13,1695638111.7320538,1695637800.0, -276266,,,-59.90025677666666,-61.0,-59.0,,,,5,1695638111.732129,1695637800.0, -276267,,,,,,,65.733,9.243000000000002,6,1695638111.7321708,1695637800.0, -276268,,,,,,,0.225,9.242999999999968,7,1695638111.7322097,1695637800.0, -276269,,,15.337918823333332,0.0,688.0,,,,8,1695638111.7322488,1695637800.0, -276270,,,86.92038772666666,0.0,1106.0,,,,9,1695638111.7322896,1695637800.0, -276271,,,82.72169651333334,0.0,1105.0,,,,10,1695638111.7323282,1695637800.0, -276272,,,0.0407332230333333,0.0,1.0,,,,11,1695638111.732367,1695637800.0, -276273,,,119.02548834333332,117.0,120.0,,,,12,1695638111.732425,1695637800.0, -276274,,,0.7355511097,0.0,9.391,,,,22,1695638111.7324688,1695637800.0, -276275,,,-59.15764073666666,-60.0,-59.0,,,,14,1695638111.732509,1695637800.0, -276276,,,,,,,477.197,35.745000000000005,15,1695638111.7325492,1695637800.0, -276277,,,,,,,1.19,35.74499999999896,16,1695638111.7325892,1695637800.0, -276278,,,100.07358091999996,91.0,113.0,,,,17,1695638111.7326272,1695637800.0, -276279,,,115.4245356133333,104.0,136.0,,,,18,1695638111.7326689,1695637800.0, -276280,,,55.68869166000002,0.0,99.0,,,,19,1695638111.7327092,1695637800.0, -276281,,,0.8680985709999999,0.69,1.0,,,,20,1695638111.732749,1695637800.0, -276282,,,127.80660588666666,127.0,128.0,,,,21,1695638111.7327895,1695637800.0, -276283,,,0.9043351590333332,0.817,1.062,,,,46,1695638111.7328274,1695637800.0, -276284,,,0.0,0.0,0.0,,,,45,1695638412.0753734,1695638100.0, -276285,,,69.2,69.2,69.2,,,,135,1695638412.0755706,1695638100.0, -276286,,,32.2,32.2,32.2,,,,136,1695638412.0756311,1695638100.0, -276287,,,14.3,14.3,14.3,,,,137,1695638412.0756774,1695638100.0, -276288,,,24.649990742,24.5,24.8,,,,138,1695638412.0757208,1695638100.0, -276289,,,965.599569047,961.1,971.8,,,,139,1695638412.0757663,1695638100.0, -276290,,,2953.370433505,2947.2,2957.8,,,,140,1695638412.0758097,1695638100.0, -276291,,,0.5,0.5,0.5,,,,141,1695638412.0758526,1695638100.0, -276292,,,6.5,6.5,6.5,,,,142,1695638412.075893,1695638100.0, -276293,,,1287.0,1287.0,1287.0,,,,143,1695638412.0759315,1695638100.0, -276294,,,0.7329209292,0.49,1.05,,,,144,1695638412.075983,1695638100.0, -276295,,,0.7566497739333333,0.69,0.81,,,,145,1695638412.0760546,1695638100.0, -276296,,,0.8039993838666668,0.78,0.83,,,,151,1695638412.076126,1695638100.0, -276297,,,,,,,55566.7,209600.6000000004,152,1695638412.0761752,1695638100.0, -276298,,,,,,,43712.4,135899.8,153,1695638412.0762153,1695638100.0, -276299,,,0.1838360186633333,0.172,0.198,,,,154,1695638412.076254,1695638100.0, -276300,,,0.1480764265199999,0.109,0.187,,,,155,1695638412.0762942,1695638100.0, -276301,,,,,,,177831403.0,566593448.0,156,1695638412.0763338,1695638100.0, -276302,,,,,,,156539764.0,499500584.0,146,1695638412.076373,1695638100.0, -276303,,,23.600793220000003,18.0,30.0,,,,55,1695638412.0764148,1695638100.0, -276304,,,0.26,0.26,0.26,,,,44,1695638412.0764549,1695638100.0, -276305,,,0.0,0.0,0.0,,,,59,1695638412.0764947,1695638100.0, -276306,,,0.0,0.0,0.0,,,,35,1695638412.0765357,1695638100.0, -276307,,,5845.969197254234,5610.02,7179.24,,,,36,1695638412.0765738,1695638100.0, -276308,,,98.23719409333331,98.0,99.0,,,,54,1695638412.076613,1695638100.0, -276309,,,8587.184590597113,8586.9068,8587.3812,,,,41,1695638412.076651,1695638100.0, -276310,,,,,,,54.7417479399998,241.67236345999663,40,1695638412.0766895,1695638100.0,1695340445.859198 -276311,,,,,,,1058.2638,587.4388999999999,24,1695638412.0767295,1695638100.0, -276312,,,10.0,10.0,10.0,,,,50,1695638412.0767684,1695638100.0, -276313,,,122.20000000000002,122.2,122.2,,,,51,1695638412.076822,1695638100.0, -276314,,,0.087,0.087,0.087,,,,47,1695638412.076891,1695638100.0, -276315,,,,,,,10.488237,2.2791239999999995,48,1695638412.0769515,1695638100.0, -276316,,,1.8657883982627683,1.13423189923075,3.07892942653929,,,,3,1695638412.076995,1695638100.0, -276317,,,0.9907976881101992,0.665226813588552,1.20161680134744,,,,134,1695638412.0770364,1695638100.0, -276318,,,2917.3939793206005,2861.92,3713.65,,,,25,1695638412.0771055,1695638100.0, -276319,,,,,,,4764.62,347.28340000000026,26,1695638412.077182,1695638100.0, -276320,,,,,,,0.0018,0.0,27,1695638412.0772283,1695638100.0, -276321,,,122.68803202399998,121.59,123.25,,,,28,1695638412.0772696,1695638100.0, -276322,,,2928.588152202733,2743.02,4166.89,,,,29,1695638412.0773077,1695638100.0, -276323,,,,,,,3822.7612,240.91969999999992,30,1695638412.0773475,1695638100.0, -276324,,,,,,,2.4905,0.0,31,1695638412.077386,1695638100.0, -276325,,,122.6880333136,121.59,123.25,,,,56,1695638412.077425,1695638100.0, -276326,,,363.0,363.0,363.0,,,,58,1695638412.077464,1695638100.0, -276327,,,100.0,100.0,100.0,,,,57,1695638412.0775044,1695638100.0, -276328,,,70.0,70.0,70.0,,,,52,1695638412.077544,1695638100.0, -276329,,,70.293992072,70.2,70.3,,,,53,1695638412.0775883,1695638100.0, -276330,,,59.0,59.0,59.0,,,,13,1695638412.077628,1695638100.0, -276331,,,-59.51017694666668,-60.0,-59.0,,,,5,1695638412.077667,1695638100.0, -276332,,,,,,,65.734,9.243999999999993,6,1695638412.0777063,1695638100.0, -276333,,,,,,,0.226,9.243999999999968,7,1695638412.0777757,1695638100.0, -276334,,,13.23020149,0.0,685.0,,,,8,1695638412.0778222,1695638100.0, -276335,,,29.571759600000004,0.0,1109.0,,,,9,1695638412.0778625,1695638100.0, -276336,,,25.373702020000007,0.0,1104.0,,,,10,1695638412.0779018,1695638100.0, -276337,,,0.0151654288666666,0.0,1.0,,,,11,1695638412.0779424,1695638100.0, -276338,,,119.34337045,117.0,120.0,,,,12,1695638412.0779817,1695638100.0, -276339,,,0.25096978509,0.0,9.375,,,,22,1695638412.07802,1695638100.0, -276340,,,-58.70005615333333,-59.0,-58.0,,,,14,1695638412.0780582,1695638100.0, -276341,,,,,,,477.206,35.75400000000002,15,1695638412.0781252,1695638100.0, -276342,,,,,,,1.199,35.75399999999896,16,1695638412.0781665,1695638100.0, -276343,,,100.49397099666665,91.0,114.0,,,,17,1695638412.078206,1695638100.0, -276344,,,115.23940919333332,104.0,132.0,,,,18,1695638412.078247,1695638100.0, -276345,,,54.71340783,0.0,89.0,,,,19,1695638412.0782874,1695638100.0, -276346,,,0.8733595220999996,0.73,1.0,,,,20,1695638412.0783255,1695638100.0, -276347,,,127.97328165333334,127.0,128.0,,,,21,1695638412.0783665,1695638100.0, -276348,,,0.9022682077066662,0.818,1.033,,,,46,1695638412.0784044,1695638100.0, -276349,,,0.0,0.0,0.0,,,,45,1695638711.6117911,1695638400.0, -276350,,,69.2,69.2,69.2,,,,135,1695638711.6119962,1695638400.0, -276351,,,32.2,32.2,32.2,,,,136,1695638711.6120565,1695638400.0, -276352,,,14.3,14.3,14.3,,,,137,1695638711.6121314,1695638400.0, -276353,,,24.639979223000005,24.5,24.8,,,,138,1695638711.6121883,1695638400.0, -276354,,,965.9177511346668,961.4,970.1,,,,139,1695638711.6122327,1695638400.0, -276355,,,2953.0401073536664,2948.9,2957.6,,,,140,1695638711.6122754,1695638400.0, -276356,,,0.5,0.5,0.5,,,,141,1695638711.6123152,1695638400.0, -276357,,,6.5,6.5,6.5,,,,142,1695638711.6123552,1695638400.0, -276358,,,1287.0,1287.0,1287.0,,,,143,1695638711.6124015,1695638400.0, -276359,,,0.6500201169333332,0.4,1.41,,,,144,1695638711.6124568,1695638400.0, -276360,,,0.6890685944333335,0.62,0.83,,,,145,1695638711.612525,1695638400.0, -276361,,,0.7652826526333334,0.73,0.81,,,,151,1695638711.612584,1695638400.0, -276362,,,,,,,55619.5,209653.40000000043,152,1695638711.6126275,1695638400.0, -276363,,,,,,,43755.3,135942.69999999998,153,1695638711.612667,1695638400.0, -276364,,,0.1842748250999999,0.172,0.202,,,,154,1695638711.6127954,1695638400.0, -276365,,,0.1497458120633333,0.114,0.193,,,,155,1695638711.6128826,1695638400.0, -276366,,,,,,,178044861.0,566806906.0,156,1695638711.6129675,1695638400.0, -276367,,,,,,,156738828.0,499699648.0,146,1695638711.6130445,1695638400.0, -276368,,,24.02286635,19.0,31.0,,,,55,1695638711.61316,1695638400.0, -276369,,,0.26,0.26,0.26,,,,44,1695638711.613245,1695638400.0, -276370,,,0.0,0.0,0.0,,,,59,1695638711.613327,1695638400.0, -276371,,,0.0,0.0,0.0,,,,35,1695638711.6134157,1695638400.0, -276372,,,6148.909742458033,5760.92,7375.78,,,,36,1695638711.613493,1695638400.0, -276373,,,99.42363149,99.0,100.0,,,,54,1695638711.6135745,1695638400.0, -276374,,,8587.684607944404,8587.3812,8587.9092,,,,41,1695638711.6136594,1695638400.0, -276375,,,,,,,54.9589671399998,241.88958265999665,40,1695638711.6137347,1695638400.0,1695340445.859198 -276376,,,,,,,1058.7918,587.9668999999999,24,1695638711.6138108,1695638400.0, -276377,,,10.0,10.0,10.0,,,,50,1695638711.613888,1695638400.0, -276378,,,122.2,122.2,122.2,,,,51,1695638711.613968,1695638400.0, -276379,,,0.087,0.087,0.087,,,,47,1695638711.6140409,1695638400.0, -276380,,,,,,,10.488287,2.279174,48,1695638711.614859,1695638400.0, -276381,,,111.02,111.02,111.02,,,,49,1695638711.614963,1695638400.0, -276383,,,1.987333352963433,1.13423189923075,6.01540635903975,,,,3,1695638711.6151724,1695638400.0, -276384,,,1.141900863893046,0.649900134089544,4.13828759537431,,,,134,1695638711.6152515,1695638400.0, -276385,,,3098.803254393068,2997.13,3939.04,,,,25,1695638711.6153276,1695638400.0, -276386,,,,,,,4764.878,347.54140000000007,26,1695638711.6154,1695638400.0, -276387,,,,,,,0.0018,0.0,27,1695638711.615476,1695638400.0, -276388,,,122.56011389423334,121.59,123.19,,,,28,1695638711.6155505,1695638400.0, -276389,,,3050.1030804210677,2747.38,4164.38,,,,29,1695638711.6156242,1695638400.0, -276390,,,,,,,3823.0312,241.1896999999999,30,1695638711.615698,1695638400.0, -276391,,,,,,,2.4905,0.0,31,1695638711.6157746,1695638400.0, -276392,,,122.56011320913332,121.59,123.19,,,,56,1695638711.61585,1695638400.0, -276393,,,363.0,363.0,363.0,,,,58,1695638711.615924,1695638400.0, -276394,,,100.0,100.0,100.0,,,,57,1695638711.6160014,1695638400.0, -276395,,,70.0,70.0,70.0,,,,52,1695638711.6161127,1695638400.0, -276396,,,70.28601488933333,70.2,70.3,,,,53,1695638711.6162007,1695638400.0, -276397,,,58.70927518999999,58.0,59.0,,,,13,1695638711.616279,1695638400.0, -276398,,,-59.53145091,-63.0,-59.0,,,,5,1695638711.6163557,1695638400.0, -276399,,,,,,,65.735,9.244999999999996,6,1695638711.6164298,1695638400.0, -276400,,,,,,,0.227,9.244999999999967,7,1695638711.6164994,1695638400.0, -276401,,,10.20666581,0.0,683.0,,,,8,1695638711.616578,1695638400.0, -276402,,,47.80352779333333,0.0,1108.0,,,,9,1695638711.6166575,1695638400.0, -276403,,,45.10908919333333,0.0,1104.0,,,,10,1695638711.6167595,1695638400.0, -276404,,,0.0227151278666666,0.0,1.0,,,,11,1695638711.6168282,1695638400.0, -276405,,,119.06947724000004,117.0,120.0,,,,12,1695638711.616898,1695638400.0, -276406,,,0.40293064865,0.0,9.344,,,,22,1695638711.6169715,1695638400.0, -276407,,,-59.342440753333335,-61.0,-59.0,,,,14,1695638711.6170423,1695638400.0, -276408,,,,,,,477.214,35.762,15,1695638711.6171472,1695638400.0, -276409,,,,,,,1.207,35.76199999999896,16,1695638711.6172206,1695638400.0, -276410,,,100.38201929000007,91.0,128.0,,,,17,1695638711.6172907,1695638400.0, -276411,,,115.2051575066666,104.0,140.0,,,,18,1695638711.6173592,1695638400.0, -276412,,,55.09766795000002,0.0,96.0,,,,19,1695638711.6174254,1695638400.0, -276413,,,0.8724420574333328,0.72,1.0,,,,20,1695638711.617494,1695638400.0, -276414,,,127.7293207,127.0,128.0,,,,21,1695638711.6175678,1695638400.0, -276415,,,0.9030782133433336,0.815,1.095,,,,46,1695638711.6176453,1695638400.0, -276416,,,0.0,0.0,0.0,,,,45,1695639011.4850173,1695638700.0, -276417,,,69.2,69.2,69.2,,,,135,1695639011.4853024,1695638700.0, -276418,,,32.2,32.2,32.2,,,,136,1695639011.4853592,1695638700.0, -276419,,,14.3,14.3,14.3,,,,137,1695639011.4854207,1695638700.0, -276420,,,24.622843736666663,24.5,24.7,,,,138,1695639011.4854636,1695638700.0, -276421,,,964.98174111,960.5,969.3,,,,139,1695639011.4855142,1695638700.0, -276422,,,2953.9803887876665,2949.7,2958.5,,,,140,1695639011.485562,1695638700.0, -276423,,,0.5,0.5,0.5,,,,141,1695639011.4856064,1695638700.0, -276424,,,6.5,6.5,6.5,,,,142,1695639011.4856515,1695638700.0, -276425,,,1287.0,1287.0,1287.0,,,,143,1695639011.4856906,1695638700.0, -276426,,,0.9296625899666668,0.61,1.31,,,,144,1695639011.4857447,1695638700.0, -276427,,,0.8370757219999999,0.76,0.93,,,,145,1695639011.4857838,1695638700.0, -276428,,,0.8030008453333333,0.77,0.84,,,,151,1695639011.4858255,1695638700.0, -276429,,,,,,,55671.9,209705.8000000004,152,1695639011.4858649,1695638700.0, -276430,,,,,,,43798.0,135985.39999999997,153,1695639011.4859047,1695638700.0, -276431,,,0.1834241089166666,0.169,0.197,,,,154,1695639011.4859433,1695638700.0, -276432,,,0.1494759967233333,0.108,0.19,,,,155,1695639011.4859917,1695638700.0, -276433,,,,,,,178253221.0,567015266.0,156,1695639011.4860306,1695638700.0, -276434,,,,,,,156933099.0,499893919.0,146,1695639011.4860733,1695638700.0, -276435,,,23.951830593333337,18.0,30.0,,,,55,1695639011.4861586,1695638700.0, -276436,,,0.26,0.26,0.26,,,,44,1695639011.4862192,1695638700.0, -276437,,,0.0,0.0,0.0,,,,59,1695639011.4862616,1695638700.0, -276438,,,0.0,0.0,0.0,,,,35,1695639011.4863024,1695638700.0, -276439,,,5919.634180854532,5625.48,7387.51,,,,36,1695639011.4863417,1695638700.0, -276440,,,100.6204039,100.0,101.0,,,,54,1695639011.4863803,1695638700.0, -276441,,,8588.194722689468,8587.9092,8588.4064,,,,41,1695639011.4864273,1695638700.0, -276442,,,,,,,55.1635152199998,242.0941307399966,40,1695639011.486474,1695638700.0,1695340445.859198 -276443,,,,,,,1059.289,588.4640999999999,24,1695639011.4865148,1695638700.0, -276444,,,43.04174441515117,42.8,43.1,,,,50,1695639011.4865625,1695638700.0, -276445,,,121.6723399786308,121.4,122.0,,,,51,1695639011.4866023,1695638700.0, -276446,,,0.3540130326765638,0.352,0.355,,,,47,1695639011.486642,1695638700.0, -276447,,,,,,,10.493761,2.284647999999999,48,1695639011.4866788,1695638700.0, -276448,,,111.67158210742797,111.56,111.74,,,,49,1695639011.4867182,1695638700.0, -276450,,,6.630540363013941,1.60541022801527,23.9016264694383,,,,3,1695639011.486799,1695638700.0, -276451,,,3.585802317986109,0.740107201106191,12.1062037280125,,,,134,1695639011.4868357,1695638700.0, -276452,,,3148.546813132,3084.26,3933.08,,,,25,1695639011.4868853,1695638700.0, -276453,,,,,,,4765.1412,347.8046000000004,26,1695639011.4869254,1695638700.0, -276454,,,,,,,0.0018,0.0,27,1695639011.4869752,1695638700.0, -276455,,,122.89025610366666,122.23,123.4,,,,28,1695639011.4870222,1695638700.0, -276456,,,2771.0982213388,2504.64,3474.8,,,,29,1695639011.4870646,1695638700.0, -276457,,,,,,,3823.2652,241.42369999999983,30,1695639011.487142,1695638700.0, -276458,,,,,,,2.4905,0.0,31,1695639011.487206,1695638700.0, -276459,,,122.8902519266,122.23,123.4,,,,56,1695639011.487271,1695638700.0, -276460,,,363.0,363.0,363.0,,,,58,1695639011.4873185,1695638700.0, -276461,,,100.0,100.0,100.0,,,,57,1695639011.487365,1695638700.0, -276462,,,70.10341201199999,70.0,70.2,,,,52,1695639011.4874067,1695638700.0, -276463,,,70.32002824866666,70.3,70.5,,,,53,1695639011.4874568,1695638700.0, -276464,,,58.0,58.0,58.0,,,,13,1695639011.4875116,1695638700.0, -276465,,,-59.7584414,-63.0,-58.0,,,,5,1695639011.4875531,1695638700.0, -276466,,,,,,,65.737,9.246999999999993,6,1695639011.4876027,1695638700.0, -276467,,,,,,,0.229,9.246999999999968,7,1695639011.4876523,1695638700.0, -276468,,,15.358452330000004,0.0,685.0,,,,8,1695639011.4876945,1695638700.0, -276469,,,58.56240972333333,0.0,1105.0,,,,9,1695639011.4877462,1695638700.0, -276470,,,53.74808864,0.0,1103.0,,,,10,1695639011.4878037,1695638700.0, -276471,,,0.0171983758666666,0.0,1.0,,,,11,1695639011.4878798,1695638700.0, -276472,,,119.06013691666666,117.0,120.0,,,,12,1695639011.4879408,1695638700.0, -276473,,,0.4951206715666666,0.0,9.368,,,,22,1695639011.4884455,1695638700.0, -276474,,,-58.51275116666666,-60.0,-57.0,,,,14,1695639011.488525,1695638700.0, -276475,,,,,,,477.222,35.76999999999998,15,1695639011.488568,1695638700.0, -276476,,,,,,,1.215,35.769999999998966,16,1695639011.4886074,1695638700.0, -276477,,,100.57939536333332,91.0,139.0,,,,17,1695639011.4886498,1695638700.0, -276478,,,115.78034259666671,103.0,146.0,,,,18,1695639011.4886944,1695638700.0, -276479,,,55.97446275666668,0.0,97.0,,,,19,1695639011.4887424,1695638700.0, -276480,,,0.8698554133000005,0.72,1.0,,,,20,1695639011.488789,1695638700.0, -276481,,,127.33576025333332,126.0,128.0,,,,21,1695639011.488836,1695638700.0, -276482,,,0.908726130063333,0.81,1.144,,,,46,1695639011.4888809,1695638700.0, -276483,,,0.0,0.0,0.0,,,,45,1695639311.4285226,1695639000.0, -276484,,,69.20207765066668,69.2,69.3,,,,135,1695639311.4287632,1695639000.0, -276485,,,32.2,32.2,32.2,,,,136,1695639311.4288464,1695639000.0, -276486,,,14.3,14.3,14.3,,,,137,1695639311.4288957,1695639000.0, -276487,,,24.622814971333327,24.4,24.7,,,,138,1695639311.428946,1695639000.0, -276488,,,964.5763986173332,957.6,969.0,,,,139,1695639311.4289875,1695639000.0, -276489,,,2954.3735160623337,2950.0,2961.4,,,,140,1695639311.429031,1695639000.0, -276490,,,0.5,0.5,0.5,,,,141,1695639311.4290698,1695639000.0, -276491,,,6.5,6.5,6.5,,,,142,1695639311.4291494,1695639000.0, -276492,,,1287.0,1287.0,1287.0,,,,143,1695639311.4291904,1695639000.0, -276493,,,0.6362408863666665,0.46,0.85,,,,144,1695639311.4292316,1695639000.0, -276494,,,0.7336862218999999,0.67,0.81,,,,145,1695639311.4292712,1695639000.0, -276495,,,0.7719532900666668,0.74,0.8,,,,151,1695639311.4293108,1695639000.0, -276496,,,,,,,55724.6,209758.5000000004,152,1695639311.4293504,1695639000.0, -276497,,,,,,,43840.8,136028.19999999995,153,1695639311.4293902,1695639000.0, -276498,,,0.1838164919233333,0.171,0.195,,,,154,1695639311.429436,1695639000.0, -276499,,,0.1494445024466666,0.114,0.178,,,,155,1695639311.4294772,1695639000.0, -276500,,,,,,,178463985.0,567226030.0,156,1695639311.4295175,1695639000.0, -276501,,,,,,,157129901.0,500090721.0,146,1695639311.4295564,1695639000.0, -276502,,,24.093163663333325,20.0,29.0,,,,55,1695639311.4295957,1695639000.0, -276503,,,0.26,0.26,0.26,,,,44,1695639311.4296358,1695639000.0, -276504,,,0.0,0.0,0.0,,,,59,1695639311.4296756,1695639000.0, -276505,,,0.0,0.0,0.0,,,,35,1695639311.4297166,1695639000.0, -276506,,,5656.436069297599,5562.73,7060.55,,,,36,1695639311.4297552,1695639000.0, -276507,,,101.81089801333331,101.0,103.0,,,,54,1695639311.4297934,1695639000.0, -276508,,,8588.682344951398,8588.4064,8588.8812,,,,41,1695639311.4298306,1695639000.0, -276509,,,,,,,55.3588479399998,242.28946345999665,40,1695639311.4298706,1695639000.0,1695340445.859198 -276510,,,,,,,1059.7638,588.9388999999999,24,1695639311.429911,1695639000.0, -276511,,,20.449970844,9.9,42.8,,,,50,1695639311.429951,1695639000.0, -276512,,,121.92561920833334,121.6,122.0,,,,51,1695639311.429993,1695639000.0, -276513,,,0.1762633903533333,0.086,0.352,,,,47,1695639311.4300303,1695639000.0, -276514,,,,,,,10.495486,2.2863729999999998,48,1695639311.430072,1695639000.0, -276515,,,111.2796608762,111.02,111.56,,,,49,1695639311.4301343,1695639000.0, -276517,,,3.5457574237488894,2.23731173583439,6.48791131599784,,,,3,1695639311.4302175,1695639000.0, -276518,,,1.4431738283134647,1.03517457258993,2.32285013055756,,,,134,1695639311.4302802,1695639000.0, -276519,,,3102.0430436994,3044.48,3919.14,,,,25,1695639311.4303458,1695639000.0, -276520,,,,,,,4765.4012,348.0646000000006,26,1695639311.4304025,1695639000.0, -276521,,,,,,,0.0018,0.0,27,1695639311.430443,1695639000.0, -276522,,,123.12997177466669,122.71,123.61,,,,28,1695639311.4304826,1695639000.0, -276523,,,2554.409911117733,2509.63,3233.92,,,,29,1695639311.4305327,1695639000.0, -276524,,,,,,,3823.48,241.6385,30,1695639311.430591,1695639000.0, -276525,,,,,,,2.4905,0.0,31,1695639311.4306335,1695639000.0, -276526,,,123.12997354936664,122.71,123.61,,,,56,1695639311.4306738,1695639000.0, -276527,,,363.0,363.0,363.0,,,,58,1695639311.4307134,1695639000.0, -276528,,,100.0,100.0,100.0,,,,57,1695639311.4307516,1695639000.0, -276529,,,70.02342489733334,70.0,70.2,,,,52,1695639311.4307897,1695639000.0, -276530,,,70.20490338733333,70.0,70.3,,,,53,1695639311.4308274,1695639000.0, -276531,,,59.67828778666667,58.0,60.0,,,,13,1695639311.430864,1695639000.0, -276532,,,-59.710533170000005,-61.0,-59.0,,,,5,1695639311.430901,1695639000.0, -276533,,,,,,,65.738,9.247999999999998,6,1695639311.4309385,1695639000.0, -276534,,,,,,,0.23,9.247999999999967,7,1695639311.4309762,1695639000.0, -276535,,,13.628284643333334,0.0,684.0,,,,8,1695639311.4310153,1695639000.0, -276536,,,52.29077194333333,0.0,1110.0,,,,9,1695639311.4310513,1695639000.0, -276537,,,48.65144595,0.0,1103.0,,,,10,1695639311.4311173,1695639000.0, -276538,,,0.0218405628666666,0.0,1.0,,,,11,1695639311.4316137,1695639000.0, -276539,,,118.95900684666668,117.0,119.0,,,,12,1695639311.431661,1695639000.0, -276540,,,0.4406234056699999,0.0,9.36,,,,22,1695639311.4317012,1695639000.0, -276541,,,-58.00719494333333,-59.0,-57.0,,,,14,1695639311.4317398,1695639000.0, -276542,,,,,,,477.231,35.779,15,1695639311.4317777,1695639000.0, -276543,,,,,,,1.224,35.778999999998966,16,1695639311.431815,1695639000.0, -276544,,,100.50290049666664,90.0,115.0,,,,17,1695639311.4318542,1695639000.0, -276545,,,116.97834455000002,105.0,132.0,,,,18,1695639311.4318917,1695639000.0, -276546,,,57.7206319066667,0.0,86.0,,,,19,1695639311.4319298,1695639000.0, -276547,,,0.8605480528333331,0.73,1.0,,,,20,1695639311.4319685,1695639000.0, -276548,,,127.69803215333332,127.0,128.0,,,,21,1695639311.4320073,1695639000.0, -276549,,,0.9173561621666664,0.82,1.034,,,,46,1695639311.4320452,1695639000.0, -276550,,,0.0,0.0,0.0,,,,45,1695639611.6079686,1695639300.0, -276551,,,69.20792249833335,69.2,69.3,,,,135,1695639611.608312,1695639300.0, -276552,,,32.2,32.2,32.2,,,,136,1695639611.608437,1695639300.0, -276553,,,14.3,14.3,14.3,,,,137,1695639611.6085565,1695639300.0, -276554,,,24.614142493333336,24.4,24.7,,,,138,1695639611.6086447,1695639300.0, -276555,,,964.351460828,957.6,969.8,,,,139,1695639611.6087086,1695639300.0, -276556,,,2954.6035366436668,2949.2,2961.4,,,,140,1695639611.6087914,1695639300.0, -276557,,,0.5,0.5,0.5,,,,141,1695639611.608873,1695639300.0, -276558,,,6.5,6.5,6.5,,,,142,1695639611.608971,1695639300.0, -276559,,,1287.0,1287.0,1287.0,,,,143,1695639611.6090443,1695639300.0, -276560,,,0.9957577187666669,0.52,1.39,,,,144,1695639611.6091883,1695639300.0, -276561,,,0.8193058061333334,0.67,0.98,,,,145,1695639611.6092784,1695639300.0, -276562,,,0.7875733501666667,0.74,0.85,,,,151,1695639611.6093783,1695639300.0, -276563,,,,,,,55776.9,209810.8000000004,152,1695639611.609438,1695639300.0, -276564,,,,,,,43883.7,136071.09999999995,153,1695639611.609491,1695639300.0, -276565,,,0.1831762042433333,0.169,0.195,,,,154,1695639611.6095634,1695639300.0, -276566,,,0.1501861533299999,0.114,0.178,,,,155,1695639611.6096454,1695639300.0, -276567,,,,,,,178670359.0,567432404.0,156,1695639611.6097343,1695639300.0, -276568,,,,,,,157322457.0,500283277.0,146,1695639611.60983,1695639300.0, -276569,,,23.908928426666662,19.0,28.0,,,,55,1695639611.609918,1695639300.0, -276570,,,0.26,0.26,0.26,,,,44,1695639611.6100037,1695639300.0, -276571,,,0.0,0.0,0.0,,,,59,1695639611.610158,1695639300.0, -276572,,,0.0,0.0,0.0,,,,35,1695639611.6102602,1695639300.0, -276573,,,5212.348085680534,762.89,7079.61,,,,36,1695639611.6103718,1695639300.0, -276574,,,103.18708556666664,103.0,104.0,,,,54,1695639611.6104803,1695639300.0, -276575,,,8589.161459110685,8588.8812,8589.3628,,,,41,1695639611.610572,1695639300.0, -276576,,,,,,,55.5569781799998,242.48759369999664,40,1695639611.6106443,1695639300.0,1695340445.859198 -276577,,,,,,,1060.2454,589.4205,24,1695639611.6106992,1695639300.0, -276578,,,9.922926322,9.9,10.0,,,,50,1695639611.6107712,1695639300.0, -276579,,,121.75218948166668,121.5,122.7,,,,51,1695639611.6108584,1695639300.0, -276580,,,0.0865707399299999,0.086,0.087,,,,47,1695639611.610917,1695639300.0, -276581,,,,,,,10.496268,2.2871550000000003,48,1695639611.6109686,1695639300.0, -276582,,,111.4679653532,111.02,112.1,,,,49,1695639611.6110206,1695639300.0, -276584,,,3.1048282953347623,2.20661730841044,6.48791131599784,,,,3,1695639611.611302,1695639300.0, -276585,,,1.3414913208464825,0.92648760594763,2.32285013055756,,,,134,1695639611.6113532,1695639300.0, -276586,,,2755.0725111797337,667.25,3858.53,,,,25,1695639611.611403,1695639300.0, -276587,,,,,,,4765.6568,348.3202000000001,26,1695639611.611469,1695639300.0, -276588,,,,,,,0.0018,0.0,27,1695639611.6115696,1695639300.0, -276589,,,122.9006073118667,121.86,124.06,,,,28,1695639611.6116369,1695639300.0, -276590,,,2457.2253438885004,93.61,3922.9,,,,29,1695639611.6116903,1695639300.0, -276591,,,,,,,3823.706,241.8645000000001,30,1695639611.6117425,1695639300.0, -276592,,,,,,,2.4905,0.0,31,1695639611.6118083,1695639300.0, -276593,,,122.90059951123337,121.86,124.06,,,,56,1695639611.6118982,1695639300.0, -276594,,,363.0,363.0,363.0,,,,58,1695639611.6119733,1695639300.0, -276595,,,100.0,100.0,100.0,,,,57,1695639611.6120305,1695639300.0, -276596,,,70.0,70.0,70.0,,,,52,1695639611.6121387,1695639300.0, -276597,,,70.18778363733334,70.0,70.2,,,,53,1695639611.6122084,1695639300.0, -276598,,,60.0,60.0,60.0,,,,13,1695639611.612293,1695639300.0, -276599,,,-61.32110223666667,-64.0,-59.0,,,,5,1695639611.6123466,1695639300.0, -276600,,,,,,,65.741,9.250999999999998,6,1695639611.6124003,1695639300.0, -276601,,,,,,,0.232,9.249999999999968,7,1695639611.612483,1695639300.0, -276602,,,35.77855037333333,0.0,684.0,,,,8,1695639611.6125717,1695639300.0, -276603,,,117.99957430333332,0.0,1639.0,,,,9,1695639611.6126294,1695639300.0, -276604,,,107.16212868666666,0.0,1491.0,,,,10,1695639611.6126828,1695639300.0, -276605,,,0.0319291911666666,0.0,0.62,,,,11,1695639611.6127346,1695639300.0, -276606,,,119.02091400333332,117.0,120.0,,,,12,1695639611.612785,1695639300.0, -276607,,,1.0064817790766667,0.0,13.964,,,,22,1695639611.61286,1695639300.0, -276608,,,-57.75750726,-59.0,-56.0,,,,14,1695639611.6129503,1695639300.0, -276609,,,,,,,477.239,35.78699999999998,15,1695639611.6131454,1695639300.0, -276610,,,,,,,1.232,35.78699999999897,16,1695639611.6132183,1695639300.0, -276611,,,101.31115069000006,90.0,122.0,,,,17,1695639611.6133149,1695639300.0, -276612,,,116.47258186333336,104.0,137.0,,,,18,1695639611.6134174,1695639300.0, -276613,,,55.014433846666655,0.0,103.0,,,,19,1695639611.6134777,1695639300.0, -276614,,,0.8718362302333325,0.66,1.0,,,,20,1695639611.61353,1695639300.0, -276615,,,127.34305958999998,126.0,129.0,,,,21,1695639611.613594,1695639300.0, -276616,,,0.9142215323933324,0.816,1.076,,,,46,1695639611.613695,1695639300.0, -276617,,,0.0,0.0,0.0,,,,45,1695639912.1491702,1695639600.0, -276618,,,69.2,69.2,69.2,,,,135,1695639912.1493804,1695639600.0, -276619,,,32.2,32.2,32.2,,,,136,1695639912.1494548,1695639600.0, -276620,,,14.3,14.3,14.3,,,,137,1695639912.14951,1695639600.0, -276621,,,24.654984031000005,24.5,24.8,,,,138,1695639912.149569,1695639600.0, -276622,,,966.2282199053332,959.8,970.7,,,,139,1695639912.1496258,1695639600.0, -276623,,,2952.706786876334,2948.2,2959.1,,,,140,1695639912.1496768,1695639600.0, -276624,,,0.5,0.5,0.5,,,,141,1695639912.1497254,1695639600.0, -276625,,,6.5,6.5,6.5,,,,142,1695639912.1497746,1695639600.0, -276626,,,1287.0,1287.0,1287.0,,,,143,1695639912.1498227,1695639600.0, -276627,,,1.1239676493333333,1.03,1.32,,,,144,1695639912.1498704,1695639600.0, -276628,,,1.0286551032666666,0.98,1.07,,,,145,1695639912.149919,1695639600.0, -276629,,,0.8946545924333335,0.85,0.93,,,,151,1695639912.1499662,1695639600.0, -276630,,,,,,,55829.4,209863.3000000004,152,1695639912.1500134,1695639600.0, -276631,,,,,,,43926.2,136113.59999999995,153,1695639912.1500597,1695639600.0, -276632,,,0.1834676388133333,0.174,0.193,,,,154,1695639912.1501806,1695639600.0, -276633,,,0.1486987713966667,0.122,0.17,,,,155,1695639912.1502392,1695639600.0, -276634,,,,,,,178877258.0,567639303.0,156,1695639912.1504073,1695639600.0, -276635,,,,,,,157514960.0,500475780.0,146,1695639912.1504884,1695639600.0, -276636,,,23.62975382333333,21.0,28.0,,,,55,1695639912.1505404,1695639600.0, -276637,,,0.26,0.26,0.26,,,,44,1695639912.150592,1695639600.0, -276638,,,0.0,0.0,0.0,,,,59,1695639912.1506395,1695639600.0, -276639,,,0.0,0.0,0.0,,,,35,1695639912.1506884,1695639600.0, -276640,,,850.1296471433667,758.33,1651.28,,,,36,1695639912.150737,1695639600.0, -276641,,,104.37709114666669,104.0,105.0,,,,54,1695639912.150788,1695639600.0, -276642,,,8589.43278391953,8589.3628,8589.4638,,,,41,1695639912.1508372,1695639600.0, -276643,,,,,,,55.5985295799998,242.52914509999664,40,1695639912.1508918,1695639600.0,1695340445.859198 -276644,,,,,,,1060.3464,589.5214999999998,24,1695639912.1509435,1695639600.0, -276645,,,9.937073246666667,9.9,10.0,,,,50,1695639912.150998,1695639600.0, -276646,,,122.55122041633334,122.4,122.7,,,,51,1695639912.1510458,1695639600.0, -276647,,,0.0860292641,0.086,0.087,,,,47,1695639912.151167,1695639600.0, -276648,,,,,,,10.497052,2.287939,48,1695639912.151228,1695639600.0, -276649,,,112.2821862632,111.92,112.46,,,,49,1695639912.1512768,1695639600.0, -276651,,,2.975581743793684,1.18161868627972,11.4726567710893,,,,3,1695639912.1513813,1695639600.0, -276652,,,1.3079270038300193,0.67824261562877,4.33150629533003,,,,134,1695639912.151429,1695639600.0, -276653,,,703.0766446743332,664.13,1462.02,,,,25,1695639912.1514823,1695639600.0, -276654,,,,,,,4765.7282,348.3915999999999,26,1695639912.1515355,1695639600.0, -276655,,,,,,,0.0018,0.0,27,1695639912.1515834,1695639600.0, -276656,,,123.68474909586666,123.38,124.04,,,,28,1695639912.1516302,1695639600.0, -276657,,,147.0539908591,90.59,206.94,,,,29,1695639912.1516757,1695639600.0, -276658,,,,,,,3823.7356,241.8941,30,1695639912.1517208,1695639600.0, -276659,,,,,,,2.4905,0.0,31,1695639912.1517663,1695639600.0, -276660,,,123.68474960303332,123.38,124.04,,,,56,1695639912.151818,1695639600.0, -276661,,,363.0,363.0,363.0,,,,58,1695639912.1518655,1695639600.0, -276662,,,100.0,100.0,100.0,,,,57,1695639912.1519127,1695639600.0, -276663,,,70.0,70.0,70.0,,,,52,1695639912.1519597,1695639600.0, -276664,,,70.22199588966666,70.2,70.3,,,,53,1695639912.152006,1695639600.0, -276665,,,60.0,60.0,60.0,,,,13,1695639912.1520536,1695639600.0, -276666,,,-60.79060235333333,-63.0,-59.0,,,,5,1695639912.1521378,1695639600.0, -276667,,,,,,,65.742,9.252000000000002,6,1695639912.152223,1695639600.0, -276668,,,,,,,0.234,9.251999999999969,7,1695639912.1522725,1695639600.0, -276669,,,17.280434853333333,0.0,691.0,,,,8,1695639912.1523197,1695639600.0, -276670,,,59.5973512,0.0,1132.0,,,,9,1695639912.1523669,1695639600.0, -276671,,,54.62801704,0.0,1105.0,,,,10,1695639912.1524143,1695639600.0, -276672,,,0.0154392849333333,0.0,0.62,,,,11,1695639912.1524668,1695639600.0, -276673,,,119.89937105333333,118.0,120.0,,,,12,1695639912.1525123,1695639600.0, -276674,,,0.5050123013333333,0.0,9.455,,,,22,1695639912.1525586,1695639600.0, -276675,,,-57.84206675333333,-59.0,-57.0,,,,14,1695639912.1526055,1695639600.0, -276676,,,,,,,477.248,35.79599999999999,15,1695639912.1526513,1695639600.0, -276677,,,,,,,1.241,35.79599999999897,16,1695639912.152698,1695639600.0, -276678,,,100.52637380666668,91.0,116.0,,,,17,1695639912.152742,1695639600.0, -276679,,,115.53695052333327,105.0,132.0,,,,18,1695639912.1527882,1695639600.0, -276680,,,55.13684302333331,0.0,94.0,,,,19,1695639912.152834,1695639600.0, -276681,,,0.8716778833000001,0.71,1.0,,,,20,1695639912.152882,1695639600.0, -276682,,,127.98320983333332,127.0,128.0,,,,21,1695639912.1529288,1695639600.0, -276683,,,0.9017050913500004,0.817,1.034,,,,46,1695639912.152975,1695639600.0, -276684,,,0.0,0.0,0.0,,,,45,1695640212.2771108,1695639900.0, -276685,,,69.2,69.2,69.2,,,,135,1695640212.2772868,1695639900.0, -276686,,,32.2,32.2,32.2,,,,136,1695640212.2773347,1695639900.0, -276687,,,14.3,14.3,14.3,,,,137,1695640212.2773752,1695639900.0, -276688,,,24.687015513,24.6,24.8,,,,138,1695640212.277413,1695639900.0, -276689,,,967.147361617,963.1,972.5,,,,139,1695640212.2774482,1695639900.0, -276690,,,2951.805631634667,2946.4,2955.9,,,,140,1695640212.2774842,1695639900.0, -276691,,,0.5,0.5,0.5,,,,141,1695640212.2775197,1695639900.0, -276692,,,6.5,6.5,6.5,,,,142,1695640212.2775545,1695639900.0, -276693,,,1287.0,1287.0,1287.0,,,,143,1695640212.277588,1695639900.0, -276694,,,1.4648480802333332,1.07,2.53,,,,144,1695640212.2776225,1695639900.0, -276695,,,1.2262869891333334,1.06,1.45,,,,145,1695640212.2776575,1695639900.0, -276696,,,1.0191989632,0.93,1.11,,,,151,1695640212.277692,1695639900.0, -276697,,,,,,,55881.3,209915.2000000004,152,1695640212.277725,1695639900.0, -276698,,,,,,,43969.1,136156.49999999994,153,1695640212.2777588,1695639900.0, -276699,,,0.1814033608366666,0.167,0.197,,,,154,1695640212.2777922,1695639900.0, -276700,,,0.1492426161866667,0.122,0.191,,,,155,1695640212.2778256,1695639900.0, -276701,,,,,,,179084160.0,567846205.0,156,1695640212.277859,1695639900.0, -276702,,,,,,,157709316.0,500670136.0,146,1695640212.2778914,1695639900.0, -276703,,,24.013038323333333,20.0,28.0,,,,55,1695640212.2779248,1695639900.0, -276704,,,0.26,0.26,0.26,,,,44,1695640212.2779589,1695639900.0, -276705,,,0.0,0.0,0.0,,,,59,1695640212.2779925,1695639900.0, -276706,,,0.0,0.0,0.0,,,,35,1695640212.2780282,1695639900.0, -276707,,,907.0815679614668,806.09,1636.14,,,,36,1695640212.2780623,1695639900.0, -276708,,,105.56710396666666,105.0,106.0,,,,54,1695640212.2781262,1695639900.0, -276709,,,8589.504611785878,8589.4638,8589.5355,,,,41,1695640212.2781615,1695639900.0, -276710,,,,,,,55.6280269599998,242.55864247999665,40,1695640212.2781951,1695639900.0,1695340445.859198 -276711,,,,,,,1060.4181,589.5932,24,1695640212.2782288,1695639900.0, -276712,,,9.960000224333331,9.9,10.0,,,,50,1695640212.2782617,1695639900.0, -276713,,,122.47713159233334,122.3,122.6,,,,51,1695640212.2782938,1695639900.0, -276714,,,0.087,0.087,0.087,,,,47,1695640212.278325,1695639900.0, -276715,,,,,,,10.497839,2.2887260000000005,48,1695640212.2783575,1695639900.0, -276716,,,111.84831504799998,111.38,112.64,,,,49,1695640212.2783906,1695639900.0, -276718,,,35.11884325911234,1.15227007790396,278.817174383772,,,,3,1695640212.2784572,1695639900.0, -276719,,,4.869197077075857,0.64912863961486,26.6690009032726,,,,134,1695640212.2784896,1695639900.0, -276720,,,675.7163184489334,634.38,1456.28,,,,25,1695640212.2785213,1695639900.0, -276721,,,,,,,4765.7852,348.4486000000006,26,1695640212.2785587,1695639900.0, -276722,,,,,,,0.0018,0.0,27,1695640212.278592,1695639900.0, -276723,,,123.58592891973336,123.17,124.04,,,,28,1695640212.2786255,1695639900.0, -276724,,,231.3647983676333,168.67,464.65,,,,29,1695640212.2786615,1695639900.0, -276725,,,,,,,3823.7503,241.90880000000016,30,1695640212.278695,1695639900.0, -276726,,,,,,,2.4905,0.0,31,1695640212.2787292,1695639900.0, -276727,,,123.58592930076664,123.17,124.04,,,,56,1695640212.2787642,1695639900.0, -276728,,,363.0,363.0,363.0,,,,58,1695640212.2787974,1695639900.0, -276729,,,100.0,100.0,100.0,,,,57,1695640212.2788303,1695639900.0, -276730,,,70.0,70.0,70.0,,,,52,1695640212.2788637,1695639900.0, -276731,,,70.21001473733332,70.2,70.3,,,,53,1695640212.2788968,1695639900.0, -276732,,,60.36016243000001,60.0,61.0,,,,13,1695640212.27893,1695639900.0, -276733,,,-60.09998535333334,-61.0,-58.0,,,,5,1695640212.2789636,1695639900.0, -276734,,,,,,,65.743,9.252999999999991,6,1695640212.2789965,1695639900.0, -276735,,,,,,,0.235,9.252999999999968,7,1695640212.27903,1695639900.0, -276736,,,13.66921472,0.0,693.0,,,,8,1695640212.2790644,1695639900.0, -276737,,,59.92961716333334,0.0,1126.0,,,,9,1695640212.2791286,1695639900.0, -276738,,,55.802952276666666,0.0,1125.0,,,,10,1695640212.279164,1695639900.0, -276739,,,0.0153135125333333,0.0,1.0,,,,11,1695640212.279198,1695639900.0, -276740,,,119.9539486,118.0,120.0,,,,12,1695640212.2792315,1695639900.0, -276741,,,0.5030138211766666,0.0,9.463,,,,22,1695640212.2792652,1695639900.0, -276742,,,-58.74232710999999,-60.0,-58.0,,,,14,1695640212.2792988,1695639900.0, -276743,,,,,,,477.256,35.803999999999974,15,1695640212.2793326,1695639900.0, -276744,,,,,,,1.249,35.80399999999897,16,1695640212.2793665,1695639900.0, -276745,,,100.72513366000004,91.0,125.0,,,,17,1695640212.2794013,1695639900.0, -276746,,,116.61593894000004,105.0,133.0,,,,18,1695640212.279436,1695639900.0, -276747,,,56.61384802999999,0.0,96.0,,,,19,1695640212.2794707,1695639900.0, -276748,,,0.8647842559,0.69,1.0,,,,20,1695640212.2795053,1695639900.0, -276749,,,127.98002488333334,127.0,128.0,,,,21,1695640212.2795415,1695639900.0, -276750,,,0.91039224051,0.822,1.038,,,,46,1695640212.2796085,1695639900.0, -276751,,,0.0,0.0,0.0,,,,45,1695640511.655797,1695640200.0, -276752,,,69.2,69.2,69.2,,,,135,1695640511.6559951,1695640200.0, -276753,,,32.2,32.2,32.2,,,,136,1695640511.6560483,1695640200.0, -276754,,,14.3,14.3,14.3,,,,137,1695640511.6561422,1695640200.0, -276755,,,24.667952361666668,24.6,24.7,,,,138,1695640511.6561873,1695640200.0, -276756,,,966.457617893,963.0,969.6,,,,139,1695640511.6562283,1695640200.0, -276757,,,2952.5044271603333,2949.4,2956.0,,,,140,1695640511.6562753,1695640200.0, -276758,,,0.5,0.5,0.5,,,,141,1695640511.656315,1695640200.0, -276759,,,6.5,6.5,6.5,,,,142,1695640511.6563537,1695640200.0, -276760,,,1287.0,1287.0,1287.0,,,,143,1695640511.6563916,1695640200.0, -276761,,,1.2740497330000002,0.81,1.79,,,,144,1695640511.6564295,1695640200.0, -276762,,,1.3300006446,1.17,1.43,,,,145,1695640511.6564686,1695640200.0, -276763,,,1.1227978868666666,1.09,1.16,,,,151,1695640511.6565058,1695640200.0, -276764,,,,,,,55933.6,209967.5000000004,152,1695640511.656545,1695640200.0, -276765,,,,,,,44011.2,136198.59999999995,153,1695640511.6565833,1695640200.0, -276766,,,0.1831364285666666,0.173,0.196,,,,154,1695640511.6566205,1695640200.0, -276767,,,0.14817519075,0.118,0.191,,,,155,1695640511.6566577,1695640200.0, -276768,,,,,,,179288147.0,568050192.0,156,1695640511.6566951,1695640200.0, -276769,,,,,,,157899317.0,500860137.0,146,1695640511.656732,1695640200.0, -276770,,,23.78885453,21.0,28.0,,,,55,1695640511.6567693,1695640200.0, -276771,,,0.26,0.26,0.26,,,,44,1695640511.6568065,1695640200.0, -276772,,,0.0,0.0,0.0,,,,59,1695640511.6568427,1695640200.0, -276773,,,0.0,0.0,0.0,,,,35,1695640511.6568804,1695640200.0, -276774,,,5428.817323482967,1004.6,6532.5,,,,36,1695640511.6569176,1695640200.0, -276775,,,106.76048128333332,106.0,107.0,,,,54,1695640511.6569538,1695640200.0, -276776,,,8589.721191035453,8589.5355,8589.9172,,,,41,1695640511.656991,1695640200.0, -276777,,,,,,,55.7850583399998,242.71567385999663,40,1695640511.6570282,1695640200.0,1695340445.859198 -276778,,,,,,,1060.7998,589.9748999999999,24,1695640511.657067,1695640200.0, -276779,,,9.962926295333334,9.9,10.0,,,,50,1695640511.657161,1695640200.0, -276780,,,121.61951652,121.4,122.3,,,,51,1695640511.657202,1695640200.0, -276781,,,0.087,0.087,0.087,,,,47,1695640511.6572433,1695640200.0, -276782,,,,,,,10.498627,2.2895140000000005,48,1695640511.6572814,1695640200.0, -276783,,,111.504955445,111.2,112.28,,,,49,1695640511.6573186,1695640200.0, -276785,,,202.0276816376603,1.15227007790396,2023.47457302689,,,,3,1695640511.6574197,1695640200.0, -276786,,,6.37384890397074,0.621487979630282,24.2058444262992,,,,134,1695640511.657458,1695640200.0, -276787,,,2854.458907347367,548.25,3710.11,,,,25,1695640511.657496,1695640200.0, -276788,,,,,,,4765.9856,348.64900000000034,26,1695640511.6575365,1695640200.0, -276789,,,,,,,0.0018,0.0,27,1695640511.6575754,1695640200.0, -276790,,,122.57115417693336,122.25,123.38,,,,28,1695640511.657612,1695640200.0, -276791,,,2574.437277045733,456.35,2915.47,,,,29,1695640511.6576495,1695640200.0, -276792,,,,,,,3823.9316,242.0900999999999,30,1695640511.6576865,1695640200.0, -276793,,,,,,,2.4905,0.0,31,1695640511.6577237,1695640200.0, -276794,,,122.57115453193332,122.25,123.38,,,,56,1695640511.6577632,1695640200.0, -276795,,,363.0,363.0,363.0,,,,58,1695640511.6578,1695640200.0, -276796,,,100.0,100.0,100.0,,,,57,1695640511.657837,1695640200.0, -276797,,,70.0,70.0,70.0,,,,52,1695640511.6578734,1695640200.0, -276798,,,70.2,70.2,70.2,,,,53,1695640511.6579125,1695640200.0, -276799,,,60.29068287,60.0,61.0,,,,13,1695640511.6579492,1695640200.0, -276800,,,-60.10014488000001,-61.0,-58.0,,,,5,1695640511.6579852,1695640200.0, -276801,,,,,,,65.744,9.253999999999998,6,1695640511.6580212,1695640200.0, -276802,,,,,,,0.236,9.253999999999968,7,1695640511.6580577,1695640200.0, -276803,,,21.05876594,0.0,684.0,,,,8,1695640511.6581235,1695640200.0, -276804,,,54.936558213333335,0.0,1099.0,,,,9,1695640511.658162,1695640200.0, -276805,,,48.140064040000006,0.0,1096.0,,,,10,1695640511.6581984,1695640200.0, -276806,,,0.0194522332666666,0.0,0.63,,,,11,1695640511.658234,1695640200.0, -276807,,,119.02646349000004,117.0,120.0,,,,12,1695640511.6582696,1695640200.0, -276808,,,0.4664688556666667,0.0,9.344,,,,22,1695640511.6583052,1695640200.0, -276809,,,-58.15721380666667,-59.0,-57.0,,,,14,1695640511.6583414,1695640200.0, -276810,,,,,,,477.264,35.81200000000001,15,1695640511.6583796,1695640200.0, -276811,,,,,,,1.257,35.811999999998974,16,1695640511.658417,1695640200.0, -276812,,,100.9425209533333,91.0,117.0,,,,17,1695640511.6584544,1695640200.0, -276813,,,116.85698675999996,105.0,133.0,,,,18,1695640511.658491,1695640200.0, -276814,,,56.92355991666668,0.0,91.0,,,,19,1695640511.6585283,1695640200.0, -276815,,,0.8651471140000001,0.71,1.0,,,,20,1695640511.6585646,1695640200.0, -276816,,,127.00442722,126.0,128.0,,,,21,1695640511.6586013,1695640200.0, -276817,,,0.9184158886566668,0.822,1.051,,,,46,1695640511.6586368,1695640200.0, -276818,,,0.0,0.0,0.0,,,,45,1695640812.4721937,1695640500.0, -276819,,,69.2,69.2,69.2,,,,135,1695640812.4723918,1695640500.0, -276820,,,32.2,32.2,32.2,,,,136,1695640812.4724438,1695640500.0, -276821,,,14.3,14.3,14.3,,,,137,1695640812.472488,1695640500.0, -276822,,,24.62499638066667,24.5,24.7,,,,138,1695640812.4725313,1695640500.0, -276823,,,965.0908440706668,961.1,967.2,,,,139,1695640812.4725723,1695640500.0, -276824,,,2953.874156210999,2951.7,2957.9,,,,140,1695640812.4726138,1695640500.0, -276825,,,0.5,0.5,0.5,,,,141,1695640812.4726555,1695640500.0, -276826,,,6.5,6.5,6.5,,,,142,1695640812.472695,1695640500.0, -276827,,,1287.0,1287.0,1287.0,,,,143,1695640812.4727397,1695640500.0, -276828,,,0.4949319332333332,0.3,1.15,,,,144,1695640812.472779,1695640500.0, -276829,,,0.8915499807666667,0.68,1.17,,,,145,1695640812.4728172,1695640500.0, -276830,,,0.9949342701666668,0.9,1.1,,,,151,1695640812.4728558,1695640500.0, -276831,,,,,,,55985.7,210019.6000000004,152,1695640812.4728932,1695640500.0, -276832,,,,,,,44053.7,136241.09999999995,153,1695640812.472931,1695640500.0, -276833,,,0.1822584918633333,0.17,0.193,,,,154,1695640812.4729683,1695640500.0, -276834,,,0.1484488917399999,0.112,0.186,,,,155,1695640812.4730058,1695640500.0, -276835,,,,,,,179489959.0,568252004.0,156,1695640812.473043,1695640500.0, -276836,,,,,,,158087147.0,501047967.0,146,1695640812.4731066,1695640500.0, -276837,,,23.34985409,18.0,28.0,,,,55,1695640812.4731505,1695640500.0, -276838,,,0.26,0.26,0.26,,,,44,1695640812.4731953,1695640500.0, -276839,,,0.0,0.0,0.0,,,,59,1695640812.473235,1695640500.0, -276840,,,0.0,0.0,0.0,,,,35,1695640812.4732757,1695640500.0, -276841,,,3203.934529771733,767.69,6270.19,,,,36,1695640812.4733417,1695640500.0, -276842,,,108.07640150666666,107.0,109.0,,,,54,1695640812.4734,1695640500.0, -276843,,,8590.15336621876,8589.9172,8590.2611,,,,41,1695640812.4734447,1695640500.0, -276844,,,,,,,55.9265387999998,242.85715431999665,40,1695640812.4734838,1695640500.0,1695340445.859198 -276845,,,,,,,1061.1437,590.3188,24,1695640812.4735234,1695640500.0, -276846,,,10.0,10.0,10.0,,,,50,1695640812.4735625,1695640500.0, -276847,,,121.88926028533334,121.6,122.6,,,,51,1695640812.473611,1695640500.0, -276848,,,0.08697073752,0.086,0.087,,,,47,1695640812.4736514,1695640500.0, -276849,,,,,,,10.499417,2.290303999999999,48,1695640812.473691,1695640500.0, -276850,,,112.1538791984,111.74,112.46,,,,49,1695640812.473729,1695640500.0, -276852,,,551.208833875291,142.105283915162,2290.08746487034,,,,3,1695640812.4738057,1695640500.0, -276853,,,4.7589528535617855,2.00986985791286,24.2058444262992,,,,134,1695640812.4738436,1695640500.0, -276854,,,1837.039831293,596.58,3729.78,,,,25,1695640812.4738803,1695640500.0, -276855,,,,,,,4766.1764,348.83980000000065,26,1695640812.4739184,1695640500.0, -276856,,,,,,,0.0018,0.0,27,1695640812.4739554,1695640500.0, -276857,,,123.0118449844,122.37,124.1,,,,28,1695640812.4739923,1695640500.0, -276858,,,1367.4976405948996,170.09,2540.41,,,,29,1695640812.4740298,1695640500.0, -276859,,,,,,,3824.0847,242.2431999999999,30,1695640812.4740672,1695640500.0, -276860,,,,,,,2.4905,0.0,31,1695640812.474134,1695640500.0, -276861,,,123.0118436305,122.37,124.1,,,,56,1695640812.4741786,1695640500.0, -276862,,,363.0,363.0,363.0,,,,58,1695640812.4742196,1695640500.0, -276863,,,100.0,100.0,100.0,,,,57,1695640812.4742568,1695640500.0, -276864,,,70.09331811133333,70.0,70.2,,,,52,1695640812.4742937,1695640500.0, -276865,,,70.18798448400001,70.0,70.2,,,,53,1695640812.4743311,1695640500.0, -276866,,,60.20898258,60.0,61.0,,,,13,1695640812.4743683,1695640500.0, -276867,,,-59.90508004666668,-61.0,-58.0,,,,5,1695640812.474405,1695640500.0, -276868,,,,,,,65.747,9.256999999999998,6,1695640812.4744418,1695640500.0, -276869,,,,,,,0.239,9.256999999999968,7,1695640812.4744792,1695640500.0, -276870,,,26.4776644,0.0,697.0,,,,8,1695640812.4745166,1695640500.0, -276871,,,61.790760353333326,0.0,1120.0,,,,9,1695640812.4745543,1695640500.0, -276872,,,52.96899405333333,0.0,1111.0,,,,10,1695640812.474591,1695640500.0, -276873,,,0.0304983957999999,0.0,1.0,,,,11,1695640812.475639,1695640500.0, -276874,,,119.31683176333334,117.0,120.0,,,,12,1695640812.475693,1695640500.0, -276875,,,0.5234900219866666,0.0,9.487,,,,22,1695640812.4757328,1695640500.0, -276876,,,-57.842259513333325,-60.0,-56.0,,,,14,1695640812.4757695,1695640500.0, -276877,,,,,,,477.273,35.821000000000026,15,1695640812.475809,1695640500.0, -276878,,,,,,,1.266,35.820999999998975,16,1695640812.475849,1695640500.0, -276879,,,100.70801385333336,91.0,118.0,,,,17,1695640812.4758875,1695640500.0, -276880,,,115.92259549999996,104.0,144.0,,,,18,1695640812.4759262,1695640500.0, -276881,,,55.56861231,0.0,109.0,,,,19,1695640812.4759665,1695640500.0, -276882,,,0.8701774663333333,0.65,1.0,,,,20,1695640812.476004,1695640500.0, -276883,,,127.51669916666668,127.0,128.0,,,,21,1695640812.4760404,1695640500.0, -276884,,,0.9073795915633334,0.811,1.124,,,,46,1695640812.4761128,1695640500.0, -276885,,,0.0,0.0,0.0,,,,45,1695641112.0882266,1695640800.0, -276886,,,69.21678985866667,69.2,69.3,,,,135,1695641112.0884242,1695640800.0, -276887,,,32.2,32.2,32.2,,,,136,1695641112.0884764,1695640800.0, -276888,,,14.3,14.3,14.3,,,,137,1695641112.0885224,1695640800.0, -276889,,,24.652029833666667,24.5,24.8,,,,138,1695641112.0895343,1695640800.0, -276890,,,966.3355358813332,960.0,973.0,,,,139,1695641112.089608,1695640800.0, -276891,,,2952.619534667666,2946.0,2959.0,,,,140,1695641112.0896544,1695640800.0, -276892,,,0.5,0.5,0.5,,,,141,1695641112.0896986,1695640800.0, -276893,,,6.5,6.5,6.5,,,,142,1695641112.0897455,1695640800.0, -276894,,,1287.0,1287.0,1287.0,,,,143,1695641112.089784,1695640800.0, -276895,,,1.1399264990666669,0.75,1.57,,,,144,1695641112.089822,1695640800.0, -276896,,,0.9280714878333332,0.81,1.06,,,,145,1695641112.0898604,1695640800.0, -276897,,,0.9693586927,0.93,1.01,,,,151,1695641112.0898993,1695640800.0, -276898,,,,,,,56038.4,210072.3000000004,152,1695641112.0899403,1695640800.0, -276899,,,,,,,44096.6,136283.99999999994,153,1695641112.089979,1695640800.0, -276900,,,0.1836587713666666,0.175,0.194,,,,154,1695641112.0900166,1695640800.0, -276901,,,0.1493820569366666,0.115,0.174,,,,155,1695641112.0900538,1695640800.0, -276902,,,,,,,179699825.0,568461870.0,156,1695641112.090136,1695640800.0, -276903,,,,,,,158282210.0,501243030.0,146,1695641112.090213,1695640800.0, -276904,,,23.92280603666667,20.0,28.0,,,,55,1695641112.0902543,1695640800.0, -276905,,,0.26,0.26,0.26,,,,44,1695641112.090292,1695640800.0, -276906,,,0.0,0.0,0.0,,,,59,1695641112.0903304,1695640800.0, -276907,,,0.0,0.0,0.0,,,,35,1695641112.0903697,1695640800.0, -276908,,,783.7508940351998,717.62,1956.46,,,,36,1695641112.0904064,1695640800.0, -276909,,,109.33041,109.0,110.0,,,,54,1695641112.0904436,1695640800.0, -276910,,,8590.300411990787,8590.2611,8590.3278,,,,41,1695641112.0904822,1695640800.0, -276911,,,,,,,55.9539791799998,242.88459469999663,40,1695641112.0905192,1695640800.0,1695340445.859198 -276912,,,,,,,1061.2104,590.3854999999999,24,1695641112.0905793,1695640800.0, -276913,,,10.0,10.0,10.0,,,,50,1695641112.0906246,1695640800.0, -276914,,,122.53415163499996,122.3,122.7,,,,51,1695641112.0906668,1695640800.0, -276915,,,0.0866292500999999,0.086,0.087,,,,47,1695641112.0907054,1695640800.0, -276916,,,,,,,10.500209,2.291096,48,1695641112.0907438,1695640800.0, -276917,,,112.63987176320002,112.46,112.82,,,,49,1695641112.0907826,1695640800.0, -276919,,,79.78569815526832,1.65332975499244,260.920273516805,,,,3,1695641112.090861,1695640800.0, -276920,,,2.344370658409195,0.997047480112705,8.39796685448039,,,,134,1695641112.0909004,1695640800.0, -276921,,,625.6333276712666,571.8,1809.7,,,,25,1695641112.0909417,1695640800.0, -276922,,,,,,,4766.2296,348.89300000000003,26,1695641112.0909808,1695640800.0, -276923,,,,,,,0.0018,0.0,27,1695641112.0910208,1695640800.0, -276924,,,123.52202484969996,123.31,123.74,,,,28,1695641112.0910592,1695640800.0, -276925,,,158.1172586689,142.56,180.43,,,,29,1695641112.0911286,1695640800.0, -276926,,,,,,,3824.0982,242.2566999999999,30,1695641112.0911882,1695640800.0, -276927,,,,,,,2.4905,0.0,31,1695641112.0912552,1695640800.0, -276928,,,123.52202504726664,123.31,123.74,,,,56,1695641112.091298,1695640800.0, -276929,,,363.0,363.0,363.0,,,,58,1695641112.0913367,1695640800.0, -276930,,,100.0,100.0,100.0,,,,57,1695641112.091375,1695640800.0, -276931,,,70.2,70.2,70.2,,,,52,1695641112.0914109,1695640800.0, -276932,,,70.05374409266668,70.0,70.2,,,,53,1695641112.0914483,1695640800.0, -276933,,,60.62780497333333,60.0,61.0,,,,13,1695641112.091487,1695640800.0, -276934,,,-60.578916033333336,-62.0,-58.0,,,,5,1695641112.0915248,1695640800.0, -276935,,,,,,,65.748,9.258000000000004,6,1695641112.0915637,1695640800.0, -276936,,,,,,,0.24,9.257999999999967,7,1695641112.091607,1695640800.0, -276937,,,13.76310741,0.0,690.0,,,,8,1695641112.0916462,1695640800.0, -276938,,,56.08409655333333,0.0,1122.0,,,,9,1695641112.0916834,1695640800.0, -276939,,,51.961298453333335,0.0,1120.0,,,,10,1695641112.0917273,1695640800.0, -276940,,,0.0188499887333333,0.0,1.0,,,,11,1695641112.091766,1695640800.0, -276941,,,119.96006075333334,118.0,120.0,,,,12,1695641112.091803,1695640800.0, -276942,,,0.4711373875100001,0.0,9.423,,,,22,1695641112.0918398,1695640800.0, -276943,,,-57.099967123333336,-59.0,-56.0,,,,14,1695641112.0918777,1695640800.0, -276944,,,,,,,477.281,35.82900000000001,15,1695641112.0919204,1695640800.0, -276945,,,,,,,1.274,35.82899999999898,16,1695641112.0919576,1695640800.0, -276946,,,100.85993132666664,90.0,115.0,,,,17,1695641112.091997,1695640800.0, -276947,,,116.63309727000008,105.0,133.0,,,,18,1695641112.092035,1695640800.0, -276948,,,57.0522638566667,0.0,94.0,,,,19,1695641112.0920732,1695640800.0, -276949,,,0.8657679305666665,0.7,1.0,,,,20,1695641112.092142,1695640800.0, -276950,,,127.98015819,127.0,128.0,,,,21,1695641112.0921876,1695640800.0, -276951,,,0.9103931490699996,0.818,1.037,,,,46,1695641112.0922549,1695640800.0, -276952,,,0.0,0.0,0.0,,,,45,1695641412.1623864,1695641100.0, -276953,,,69.24315534300001,69.2,69.3,,,,135,1695641412.162621,1695641100.0, -276954,,,32.2,32.2,32.2,,,,136,1695641412.1626985,1695641100.0, -276955,,,14.3,14.3,14.3,,,,137,1695641412.1627622,1695641100.0, -276956,,,24.66999360133333,24.6,24.7,,,,138,1695641412.1628284,1695641100.0, -276957,,,966.4665708653334,963.5,968.0,,,,139,1695641412.1628835,1695641100.0, -276958,,,2952.4765906846665,2950.9,2955.4,,,,140,1695641412.162935,1695641100.0, -276959,,,0.5,0.5,0.5,,,,141,1695641412.1629868,1695641100.0, -276960,,,6.5,6.5,6.5,,,,142,1695641412.1630297,1695641100.0, -276961,,,1287.0,1287.0,1287.0,,,,143,1695641412.1630726,1695641100.0, -276962,,,0.6310889196666668,0.37,1.0,,,,144,1695641412.1631362,1695641100.0, -276963,,,0.8372217399666667,0.66,1.0,,,,145,1695641412.1631768,1695641100.0, -276964,,,0.9279154377,0.85,0.99,,,,151,1695641412.16322,1695641100.0, -276965,,,,,,,56091.7,210125.6000000004,152,1695641412.1632617,1695641100.0, -276966,,,,,,,44140.1,136327.49999999994,153,1695641412.1633005,1695641100.0, -276967,,,0.18595434212,0.175,0.193,,,,154,1695641412.1633415,1695641100.0, -276968,,,0.15214251581,0.113,0.174,,,,155,1695641412.1633797,1695641100.0, -276969,,,,,,,179919085.0,568681130.0,156,1695641412.1634247,1695641100.0, -276970,,,,,,,158486532.0,501447352.0,146,1695641412.1634655,1695641100.0, -276971,,,24.69778215,20.0,34.0,,,,55,1695641412.163506,1695641100.0, -276972,,,0.26,0.26,0.26,,,,44,1695641412.1635523,1695641100.0, -276973,,,0.0,0.0,0.0,,,,59,1695641412.1636012,1695641100.0, -276974,,,0.0,0.0,0.0,,,,35,1695641412.1636405,1695641100.0, -276975,,,743.2523788722998,683.24,1487.27,,,,36,1695641412.163684,1695641100.0, -276976,,,110.51646550333334,110.0,111.0,,,,54,1695641412.1637316,1695641100.0, -276977,,,8590.364598816612,8590.3278,8590.3909,,,,41,1695641412.1637783,1695641100.0, -276978,,,,,,,55.9799385199998,242.91055403999667,40,1695641412.1638255,1695641100.0,1695340445.859198 -276979,,,,,,,1061.2735,590.4485999999999,24,1695641412.163869,1695641100.0, -276980,,,10.0,10.0,10.0,,,,50,1695641412.1639144,1695641100.0, -276981,,,122.322926008,121.9,122.6,,,,51,1695641412.1639955,1695641100.0, -276982,,,0.087,0.087,0.087,,,,47,1695641412.164038,1695641100.0, -276983,,,,,,,10.501002,2.2918889999999994,48,1695641412.1640992,1695641100.0, -276984,,,112.67599945759996,112.64,112.82,,,,49,1695641412.1641457,1695641100.0, -276986,,,444.12093817185166,1.43256833691971,1372.73381250503,,,,3,1695641412.1642272,1695641100.0, -276987,,,5.756848819930547,0.991348878354585,16.8143928290014,,,,134,1695641412.1642668,1695641100.0, -276988,,,600.9701606953333,542.74,1342.87,,,,25,1695641412.1643083,1695641100.0, -276989,,,,,,,4766.2806,348.9440000000004,26,1695641412.16435,1695641100.0, -276990,,,,,,,0.0018,0.0,27,1695641412.1644,1695641100.0, -276991,,,123.54683090696668,123.31,124.0,,,,28,1695641412.1644468,1695641100.0, -276992,,,142.28110461543335,140.48,146.44,,,,29,1695641412.164513,1695641100.0, -276993,,,,,,,3824.1103,242.26879999999983,30,1695641412.1645596,1695641100.0, -276994,,,,,,,2.4905,0.0,31,1695641412.164601,1695641100.0, -276995,,,123.54683084766668,123.31,124.0,,,,56,1695641412.1646464,1695641100.0, -276996,,,363.0,363.0,363.0,,,,58,1695641412.1646914,1695641100.0, -276997,,,100.0,100.0,100.0,,,,57,1695641412.1647344,1695641100.0, -276998,,,70.2,70.2,70.2,,,,52,1695641412.1647756,1695641100.0, -276999,,,70.02396788733334,70.0,70.2,,,,53,1695641412.1648252,1695641100.0, -277000,,,60.308779063333326,60.0,61.0,,,,13,1695641412.164888,1695641100.0, -277001,,,-59.32128750666666,-61.0,-57.0,,,,5,1695641412.1649566,1695641100.0, -277002,,,,,,,65.75,9.259999999999998,6,1695641412.1650076,1695641100.0, -277003,,,,,,,0.241,9.258999999999968,7,1695641412.1650643,1695641100.0, -277004,,,15.518929026666664,0.0,695.0,,,,8,1695641412.165167,1695641100.0, -277005,,,58.8572442,0.0,1137.0,,,,9,1695641412.1652224,1695641100.0, -277006,,,54.15636712,0.0,1112.0,,,,10,1695641412.1652648,1695641100.0, -277007,,,0.0139392866666666,0.0,0.62,,,,11,1695641412.1653104,1695641100.0, -277008,,,119.90673411333331,118.0,120.0,,,,12,1695641412.1653545,1695641100.0, -277009,,,0.49740760126,0.0,9.487,,,,22,1695641412.165397,1695641100.0, -277010,,,-57.25891626333334,-59.0,-56.0,,,,14,1695641412.165439,1695641100.0, -277011,,,,,,,477.29,35.83800000000002,15,1695641412.1654818,1695641100.0, -277012,,,,,,,1.283,35.83799999999898,16,1695641412.165547,1695641100.0, -277013,,,100.96564916,91.0,134.0,,,,17,1695641412.1655953,1695641100.0, -277014,,,117.40595507333336,104.0,136.0,,,,18,1695641412.1656375,1695641100.0, -277015,,,57.43640484333332,0.0,92.0,,,,19,1695641412.1656787,1695641100.0, -277016,,,0.8618426581333334,0.71,1.0,,,,20,1695641412.1657338,1695641100.0, -277017,,,128.00332996333333,128.0,129.0,,,,21,1695641412.1657767,1695641100.0, -277018,,,0.9157658175166664,0.813,1.057,,,,46,1695641412.1658175,1695641100.0, -277019,,,0.0,0.0,0.0,,,,45,1695641712.588915,1695641400.0, -277020,,,69.2,69.2,69.2,,,,135,1695641712.589154,1695641400.0, -277021,,,32.2,32.2,32.2,,,,136,1695641712.5892074,1695641400.0, -277022,,,14.3,14.3,14.3,,,,137,1695641712.5892532,1695641400.0, -277023,,,24.658363760666667,24.6,24.7,,,,138,1695641712.589295,1695641400.0, -277024,,,966.415878198,963.9,968.9,,,,139,1695641712.5893407,1695641400.0, -277025,,,2952.520973707667,2950.0,2955.0,,,,140,1695641712.58938,1695641400.0, -277026,,,0.5,0.5,0.5,,,,141,1695641712.5894177,1695641400.0, -277027,,,6.5,6.5,6.5,,,,142,1695641712.5894568,1695641400.0, -277028,,,1287.0,1287.0,1287.0,,,,143,1695641712.589502,1695641400.0, -277029,,,0.5454310989666667,0.35,0.71,,,,144,1695641712.5895674,1695641400.0, -277030,,,0.6319637505999999,0.58,0.69,,,,145,1695641712.5896196,1695641400.0, -277031,,,0.8097702115000001,0.78,0.85,,,,151,1695641712.5896587,1695641400.0, -277032,,,,,,,56144.9,210178.8000000004,152,1695641712.589694,1695641400.0, -277033,,,,,,,44183.3,136370.69999999995,153,1695641712.5897295,1695641400.0, -277034,,,0.1856526994333333,0.17,0.197,,,,154,1695641712.5897648,1695641400.0, -277035,,,0.15083789112,0.111,0.174,,,,155,1695641712.5898006,1695641400.0, -277036,,,,,,,180136534.0,568898579.0,156,1695641712.5898385,1695641400.0, -277037,,,,,,,158689071.0,501649891.0,146,1695641712.5898733,1695641400.0, -277038,,,24.57497712666667,20.0,34.0,,,,55,1695641712.589916,1695641400.0, -277039,,,0.26,0.26,0.26,,,,44,1695641712.5899577,1695641400.0, -277040,,,0.0,0.0,0.0,,,,59,1695641712.589994,1695641400.0, -277041,,,0.0,0.0,0.0,,,,35,1695641712.5900311,1695641400.0, -277042,,,704.0726901940667,667.21,1967.44,,,,36,1695641712.590125,1695641400.0, -277043,,,111.70372255,111.0,112.0,,,,54,1695641712.5901666,1695641400.0, -277044,,,8590.42471875604,8590.3909,8590.4495,,,,41,1695641712.5902033,1695641400.0, -277045,,,,,,,56.0040465599998,242.93466207999663,40,1695641712.5902395,1695641400.0,1695340445.859198 -277046,,,,,,,1061.3321,590.5072,24,1695641712.590277,1695641400.0, -277047,,,10.0,10.0,10.0,,,,50,1695641712.590315,1695641400.0, -277048,,,122.38292072666664,121.7,122.6,,,,51,1695641712.5903585,1695641400.0, -277049,,,0.087,0.087,0.087,,,,47,1695641712.5903966,1695641400.0, -277050,,,,,,,10.501795,2.292681999999999,48,1695641712.5904355,1695641400.0, -277051,,,112.2807400448,111.2,112.82,,,,49,1695641712.5904818,1695641400.0, -277053,,,5.488411744705735,1.15298030254753,124.771356467058,,,,3,1695641712.5905595,1695641400.0, -277054,,,1.1935105521180829,0.652007992641182,8.48825128575227,,,,134,1695641712.5905986,1695641400.0, -277055,,,564.4200495996668,530.52,1825.98,,,,25,1695641712.5906353,1695641400.0, -277056,,,,,,,4766.3276,348.991,26,1695641712.590673,1695641400.0, -277057,,,,,,,0.0018,0.0,27,1695641712.5907106,1695641400.0, -277058,,,123.53229270896664,123.3,124.07,,,,28,1695641712.5907488,1695641400.0, -277059,,,139.65334987793335,136.54,153.63,,,,29,1695641712.5907843,1695641400.0, -277060,,,,,,,3824.1219,242.2804000000001,30,1695641712.5908225,1695641400.0, -277061,,,,,,,2.4905,0.0,31,1695641712.590865,1695641400.0, -277062,,,123.53229283140004,123.3,124.07,,,,56,1695641712.5909045,1695641400.0, -277063,,,363.0,363.0,363.0,,,,58,1695641712.5909412,1695641400.0, -277064,,,100.0,100.0,100.0,,,,57,1695641712.5909774,1695641400.0, -277065,,,70.2,70.2,70.2,,,,52,1695641712.591014,1695641400.0, -277066,,,70.03999396066666,70.0,70.2,,,,53,1695641712.5911252,1695641400.0, -277067,,,60.0,60.0,60.0,,,,13,1695641712.5911863,1695641400.0, -277068,,,-59.68636422333333,-62.0,-58.0,,,,5,1695641712.5912564,1695641400.0, -277069,,,,,,,65.751,9.261000000000005,6,1695641712.591299,1695641400.0, -277070,,,,,,,0.243,9.260999999999967,7,1695641712.591339,1695641400.0, -277071,,,17.705615469999998,0.0,692.0,,,,8,1695641712.591378,1695641400.0, -277072,,,59.88285427666667,0.0,1126.0,,,,9,1695641712.5914145,1695641400.0, -277073,,,54.91508051,0.0,1103.0,,,,10,1695641712.591452,1695641400.0, -277074,,,0.0160401388666666,0.0,0.62,,,,11,1695641712.5914905,1695641400.0, -277075,,,119.89916261999998,118.0,120.0,,,,12,1695641712.5915322,1695641400.0, -277076,,,0.5074060031233334,0.0,9.431,,,,22,1695641712.591569,1695641400.0, -277077,,,-58.30008035666667,-59.0,-58.0,,,,14,1695641712.5916078,1695641400.0, -277078,,,,,,,477.298,35.846000000000004,15,1695641712.5916626,1695641400.0, -277079,,,,,,,1.291,35.84599999999898,16,1695641712.5917258,1695641400.0, -277080,,,100.28852336666672,91.0,116.0,,,,17,1695641712.5917654,1695641400.0, -277081,,,115.64133891666664,104.0,131.0,,,,18,1695641712.5918057,1695641400.0, -277082,,,56.13385926666668,0.0,89.0,,,,19,1695641712.5918448,1695641400.0, -277083,,,0.8682215430333327,0.72,1.0,,,,20,1695641712.5918822,1695641400.0, -277084,,,127.97963736,127.0,129.0,,,,21,1695641712.5919206,1695641400.0, -277085,,,0.9021317489700004,0.812,1.019,,,,46,1695641712.5919578,1695641400.0, -277086,,,0.0,0.0,0.0,,,,45,1695642012.0345278,1695641700.0, -277087,,,69.2,69.2,69.2,,,,135,1695642012.0347395,1695641700.0, -277088,,,32.2,32.2,32.2,,,,136,1695642012.034795,1695641700.0, -277089,,,14.3,14.3,14.3,,,,137,1695642012.0348427,1695641700.0, -277090,,,24.685030473333335,24.6,24.9,,,,138,1695642012.0348942,1695641700.0, -277091,,,967.3290422506664,964.4,974.9,,,,139,1695642012.034937,1695641700.0, -277092,,,2951.625961748,2944.1,2954.6,,,,140,1695642012.0349884,1695641700.0, -277093,,,0.5,0.5,0.5,,,,141,1695642012.035039,1695641700.0, -277094,,,6.5,6.5,6.5,,,,142,1695642012.0351207,1695641700.0, -277095,,,1287.0,1287.0,1287.0,,,,143,1695642012.0351715,1695641700.0, -277096,,,0.4430872947000001,0.31,0.65,,,,144,1695642012.035216,1695641700.0, -277097,,,0.5355445757666666,0.47,0.63,,,,145,1695642012.0352895,1695641700.0, -277098,,,0.7201974255000001,0.67,0.78,,,,151,1695642012.0353668,1695641700.0, -277099,,,,,,,56197.5,210231.4000000004,152,1695642012.0354135,1695641700.0, -277100,,,,,,,44225.8,136413.19999999995,153,1695642012.0354576,1695641700.0, -277101,,,0.1837028355599999,0.169,0.197,,,,154,1695642012.0355086,1695641700.0, -277102,,,0.1484230793566666,0.106,0.172,,,,155,1695642012.035553,1695641700.0, -277103,,,,,,,180346489.0,569108534.0,156,1695642012.0356016,1695641700.0, -277104,,,,,,,158884039.0,501844859.0,146,1695642012.0356488,1695641700.0, -277105,,,23.83426327666666,17.0,28.0,,,,55,1695642012.0356932,1695641700.0, -277106,,,0.26,0.26,0.26,,,,44,1695642012.0357835,1695641700.0, -277107,,,0.0,0.0,0.0,,,,59,1695642012.0358317,1695641700.0, -277108,,,0.0,0.0,0.0,,,,35,1695642012.0358765,1695641700.0, -277109,,,715.7314593525335,665.3,1563.7,,,,36,1695642012.035925,1695641700.0, -277110,,,112.94393087666666,112.0,114.0,,,,54,1695642012.0359657,1695641700.0, -277111,,,8590.482917937785,8590.4495,8590.5077,,,,41,1695642012.0360138,1695641700.0, -277112,,,,,,,56.0279900399998,242.95860555999667,40,1695642012.0360618,1695641700.0,1695340445.859198 -277113,,,,,,,1061.3903,590.5654,24,1695642012.0361502,1695641700.0, -277114,,,10.0,10.0,10.0,,,,50,1695642012.0362003,1695641700.0, -277115,,,122.49414735,122.4,122.6,,,,51,1695642012.0362546,1695641700.0, -277116,,,0.087,0.087,0.087,,,,47,1695642012.0363,1695641700.0, -277117,,,,,,,10.502589,2.293476,48,1695642012.0363448,1695641700.0, -277118,,,111.3980655326,111.02,111.74,,,,49,1695642012.0363958,1695641700.0, -277120,,,5.448925051062131,1.19306461926035,31.8490868198827,,,,3,1695642012.0365384,1695641700.0, -277121,,,1.714242882728941,0.674278601696398,4.11576449985575,,,,134,1695642012.0365884,1695641700.0, -277122,,,578.6581670928332,530.83,1427.37,,,,25,1695642012.0366302,1695641700.0, -277123,,,,,,,4766.3743,349.0377000000008,26,1695642012.0366702,1695641700.0, -277124,,,,,,,0.0018,0.0,27,1695642012.0367098,1695641700.0, -277125,,,123.4923862167667,123.23,123.73,,,,28,1695642012.0367482,1695641700.0, -277126,,,137.07598921679997,134.47,147.98,,,,29,1695642012.036796,1695641700.0, -277127,,,,,,,3824.1334,242.29190000000017,30,1695642012.036852,1695641700.0, -277128,,,,,,,2.4905,0.0,31,1695642012.0375404,1695641700.0, -277129,,,123.49238621196666,123.23,123.73,,,,56,1695642012.037616,1695641700.0, -277130,,,363.0,363.0,363.0,,,,58,1695642012.0376625,1695641700.0, -277131,,,100.0,100.0,100.0,,,,57,1695642012.0377162,1695641700.0, -277132,,,70.2,70.2,70.2,,,,52,1695642012.0377564,1695641700.0, -277133,,,70.00800935933333,70.0,70.2,,,,53,1695642012.0377965,1695641700.0, -277134,,,60.0,60.0,60.0,,,,13,1695642012.037836,1695641700.0, -277135,,,-59.990720790000005,-62.0,-59.0,,,,5,1695642012.0378778,1695641700.0, -277136,,,,,,,65.754,9.264000000000005,6,1695642012.037918,1695641700.0, -277137,,,,,,,0.245,9.262999999999968,7,1695642012.037962,1695641700.0, -277138,,,35.462544210000004,0.0,964.0,,,,8,1695642012.038024,1695641700.0, -277139,,,119.04256597666668,0.0,1126.0,,,,9,1695642012.038154,1695641700.0, -277140,,,107.32084038333336,0.0,1124.0,,,,10,1695642012.0382042,1695641700.0, -277141,,,0.0348922771333333,0.0,1.0,,,,11,1695642012.0382462,1695641700.0, -277142,,,119.81972395666668,118.0,120.0,,,,12,1695642012.038286,1695641700.0, -277143,,,1.00013298118,0.0,9.439,,,,22,1695642012.0383253,1695641700.0, -277144,,,-58.541648130000006,-60.0,-58.0,,,,14,1695642012.0383637,1695641700.0, -277145,,,,,,,477.306,35.853999999999985,15,1695642012.03841,1695641700.0, -277146,,,,,,,1.299,35.85399999999898,16,1695642012.0384514,1695641700.0, -277147,,,100.49110709000006,91.0,119.0,,,,17,1695642012.038494,1695641700.0, -277148,,,115.56097871666664,105.0,134.0,,,,18,1695642012.03855,1695641700.0, -277149,,,55.40730177666666,0.0,94.0,,,,19,1695642012.038598,1695641700.0, -277150,,,0.8708696644333332,0.7,1.0,,,,20,1695642012.0386436,1695641700.0, -277151,,,127.95725211,127.0,128.0,,,,21,1695642012.0386884,1695641700.0, -277152,,,0.90210327445,0.817,1.044,,,,46,1695642012.0387373,1695641700.0, -277153,,,0.0,0.0,0.0,,,,45,1695642311.4668567,1695642000.0, -277154,,,69.2,69.2,69.2,,,,135,1695642311.4671223,1695642000.0, -277155,,,32.2,32.2,32.2,,,,136,1695642311.4671955,1695642000.0, -277156,,,14.3,14.3,14.3,,,,137,1695642311.4672549,1695642000.0, -277157,,,24.649980815333333,24.5,24.7,,,,138,1695642311.467317,1695642000.0, -277158,,,965.8983363513332,959.7,969.1,,,,139,1695642311.4673765,1695642000.0, -277159,,,2953.050044934,2949.8,2959.3,,,,140,1695642311.4674375,1695642000.0, -277160,,,0.5,0.5,0.5,,,,141,1695642311.4675038,1695642000.0, -277161,,,6.5,6.5,6.5,,,,142,1695642311.4675765,1695642000.0, -277162,,,1287.0,1287.0,1287.0,,,,143,1695642311.4676616,1695642000.0, -277163,,,0.5065537539333334,0.33,0.78,,,,144,1695642311.4677804,1695642000.0, -277164,,,0.4999844358333332,0.47,0.56,,,,145,1695642311.4678507,1695642000.0, -277165,,,0.6458537138666667,0.61,0.67,,,,151,1695642311.4679132,1695642000.0, -277166,,,,,,,56250.1,210284.0000000004,152,1695642311.467981,1695642000.0, -277167,,,,,,,44268.7,136456.09999999995,153,1695642311.4680457,1695642000.0, -277168,,,0.1841498121633333,0.171,0.196,,,,154,1695642311.4681587,1695642000.0, -277169,,,0.1503857353133333,0.107,0.178,,,,155,1695642311.4682274,1695642000.0, -277170,,,,,,,180558424.0,569320469.0,156,1695642311.468294,1695642000.0, -277171,,,,,,,159081649.0,502042469.0,146,1695642311.4683645,1695642000.0, -277172,,,24.247695460000003,19.0,28.0,,,,55,1695642311.468428,1695642000.0, -277173,,,0.26,0.26,0.26,,,,44,1695642311.4685016,1695642000.0, -277174,,,0.0,0.0,0.0,,,,59,1695642311.4685657,1695642000.0, -277175,,,0.0,0.0,0.0,,,,35,1695642311.4686356,1695642000.0, -277176,,,697.3112692959003,665.07,1468.99,,,,36,1695642311.4687002,1695642000.0, -277177,,,114.2469141,114.0,115.0,,,,54,1695642311.4687638,1695642000.0, -277178,,,8590.54318274655,8590.5077,8590.5673,,,,41,1695642311.4688263,1695642000.0, -277179,,,,,,,56.0525094799998,242.98312499999668,40,1695642311.4688852,1695642000.0,1695340445.859198 -277180,,,,,,,1061.4499,590.625,24,1695642311.4689507,1695642000.0, -277181,,,10.0,10.0,10.0,,,,50,1695642311.4690156,1695642000.0, -277182,,,122.465852353,122.4,122.6,,,,51,1695642311.469077,1695642000.0, -277183,,,0.087,0.087,0.087,,,,47,1695642311.4691515,1695642000.0, -277184,,,,,,,10.503383,2.294269999999999,48,1695642311.469198,1695642000.0, -277185,,,111.6137726192,111.2,112.1,,,,49,1695642311.4692466,1695642000.0, -277187,,,2.7874749310969618,2.13455668719471,3.83151205965571,,,,3,1695642311.4693644,1695642000.0, -277188,,,1.2360009878272176,0.97798377304949,1.75059314177919,,,,134,1695642311.4694133,1695642000.0, -277189,,,562.1531290165664,531.5,1335.18,,,,25,1695642311.469462,1695642000.0, -277190,,,,,,,4766.4227,349.08610000000044,26,1695642311.4695067,1695642000.0, -277191,,,,,,,0.0018,0.0,27,1695642311.4695475,1695642000.0, -277192,,,123.4953840965,123.29,123.82,,,,28,1695642311.469586,1695642000.0, -277193,,,135.15991946026665,131.55,149.31,,,,29,1695642311.4696229,1695642000.0, -277194,,,,,,,3824.1446,242.3031000000001,30,1695642311.4696662,1695642000.0, -277195,,,,,,,2.4905,0.0,31,1695642311.4697075,1695642000.0, -277196,,,123.49538378716665,123.29,123.82,,,,56,1695642311.469746,1695642000.0, -277197,,,363.0,363.0,363.0,,,,58,1695642311.4697962,1695642000.0, -277198,,,100.0,100.0,100.0,,,,57,1695642311.4698331,1695642000.0, -277199,,,70.2,70.2,70.2,,,,52,1695642311.469877,1695642000.0, -277200,,,70.0,70.0,70.0,,,,53,1695642311.4699142,1695642000.0, -277201,,,60.931220463333325,60.0,61.0,,,,13,1695642311.4699562,1695642000.0, -277202,,,-59.89932215,-62.0,-59.0,,,,5,1695642311.4700012,1695642000.0, -277203,,,,,,,65.755,9.264999999999992,6,1695642311.47005,1695642000.0, -277204,,,,,,,0.247,9.264999999999969,7,1695642311.4701104,1695642000.0, -277205,,,17.539782486666667,0.0,692.0,,,,8,1695642311.470152,1695642000.0, -277206,,,41.18954863666667,0.0,1122.0,,,,9,1695642311.4701936,1695642000.0, -277207,,,35.541005586666664,0.0,1110.0,,,,10,1695642311.4702342,1695642000.0, -277208,,,0.0157892393,0.0,0.63,,,,11,1695642311.4702728,1695642000.0, -277209,,,119.93276398,118.0,120.0,,,,12,1695642311.4703133,1695642000.0, -277210,,,0.34839495075,0.0,9.471,,,,22,1695642311.4703543,1695642000.0, -277211,,,-58.45634202,-59.0,-58.0,,,,14,1695642311.470395,1695642000.0, -277212,,,,,,,477.315,35.863,15,1695642311.470434,1695642000.0, -277213,,,,,,,1.308,35.86299999999898,16,1695642311.4704802,1695642000.0, -277214,,,100.54638374333337,91.0,140.0,,,,17,1695642311.470523,1695642000.0, -277215,,,117.2543579933333,104.0,155.0,,,,18,1695642311.470561,1695642000.0, -277216,,,58.56303556999999,0.0,126.0,,,,19,1695642311.4705997,1695642000.0, -277217,,,0.8585765476333332,0.59,1.0,,,,20,1695642311.470641,1695642000.0, -277218,,,127.97966741666666,127.0,128.0,,,,21,1695642311.4706783,1695642000.0, -277219,,,0.9151900761566666,0.815,1.212,,,,46,1695642311.4707177,1695642000.0, -277220,,,0.0,0.0,0.0,,,,45,1695642612.5624757,1695642300.0, -277221,,,69.29159018366667,69.2,69.3,,,,135,1695642612.5626874,1695642300.0, -277222,,,32.2,32.2,32.2,,,,136,1695642612.5627403,1695642300.0, -277223,,,14.3,14.3,14.3,,,,137,1695642612.5627837,1695642300.0, -277224,,,24.665011089666667,24.5,24.8,,,,138,1695642612.562826,1695642300.0, -277225,,,966.262321003,960.9,970.5,,,,139,1695642612.5628664,1695642300.0, -277226,,,2952.6741356050006,2948.5,2958.1,,,,140,1695642612.562906,1695642300.0, -277227,,,0.5,0.5,0.5,,,,141,1695642612.562944,1695642300.0, -277228,,,6.5,6.5,6.5,,,,142,1695642612.5629828,1695642300.0, -277229,,,1287.0,1287.0,1287.0,,,,143,1695642612.5630202,1695642300.0, -277230,,,0.6750233595333333,0.49,0.85,,,,144,1695642612.5630572,1695642300.0, -277231,,,0.5778399891666667,0.51,0.63,,,,145,1695642612.563127,1695642300.0, -277232,,,0.6368098824333334,0.63,0.65,,,,151,1695642612.5631676,1695642300.0, -277233,,,,,,,56302.4,210336.3000000004,152,1695642612.563205,1695642300.0, -277234,,,,,,,44311.1,136498.49999999994,153,1695642612.5632415,1695642300.0, -277235,,,0.1828713215533333,0.172,0.197,,,,154,1695642612.5632768,1695642300.0, -277236,,,0.1482173095166666,0.111,0.176,,,,155,1695642612.5633135,1695642300.0, -277237,,,,,,,180763763.0,569525808.0,156,1695642612.5633495,1695642300.0, -277238,,,,,,,159273491.0,502234311.0,146,1695642612.5633852,1695642300.0, -277239,,,23.908548006666667,19.0,28.0,,,,55,1695642612.5634215,1695642300.0, -277240,,,0.26,0.26,0.26,,,,44,1695642612.5634584,1695642300.0, -277241,,,0.0,0.0,0.0,,,,59,1695642612.5635033,1695642300.0, -277242,,,0.0,0.0,0.0,,,,35,1695642612.563543,1695642300.0, -277243,,,849.1736002249668,670.86,1810.73,,,,36,1695642612.5635798,1695642300.0, -277244,,,115.42366373666668,115.0,116.0,,,,54,1695642612.563617,1695642300.0, -277245,,,8590.605396224722,8590.5673,8590.6373,,,,41,1695642612.5636542,1695642300.0, -277246,,,,,,,56.0813074799998,243.01192299999667,40,1695642612.5636897,1695642300.0,1695340445.859198 -277247,,,,,,,1061.5199,590.6949999999999,24,1695642612.563728,1695642300.0, -277248,,,10.0,10.0,10.0,,,,50,1695642612.5637655,1695642300.0, -277249,,,122.34829461233332,122.2,122.6,,,,51,1695642612.5638013,1695642300.0, -277250,,,0.087,0.087,0.087,,,,47,1695642612.563838,1695642300.0, -277251,,,,,,,10.504178,2.2950649999999992,48,1695642612.5638745,1695642300.0, -277252,,,112.20818254879998,111.74,112.28,,,,49,1695642612.563911,1695642300.0, -277254,,,2.6839657078601804,1.09892720985537,5.89422002651104,,,,3,1695642612.5639822,1695642300.0, -277255,,,1.3777360142832131,0.617351062973049,3.9479689310924,,,,134,1695642612.5640194,1695642300.0, -277256,,,581.2332997775999,551.72,1368.98,,,,25,1695642612.564055,1695642300.0, -277257,,,,,,,4766.4707,349.1341000000002,26,1695642612.5641167,1695642300.0, -277258,,,,,,,0.0018,0.0,27,1695642612.5641575,1695642300.0, -277259,,,123.19353487379998,122.87,123.45,,,,28,1695642612.5641942,1695642300.0, -277260,,,267.939092301,80.21,457.68,,,,29,1695642612.5642295,1695642300.0, -277261,,,,,,,3824.1666,242.3251,30,1695642612.5642655,1695642300.0, -277262,,,,,,,2.4905,0.0,31,1695642612.564301,1695642300.0, -277263,,,123.19353484836664,122.87,123.45,,,,56,1695642612.5643382,1695642300.0, -277264,,,363.0,363.0,363.0,,,,58,1695642612.5643735,1695642300.0, -277265,,,100.0,100.0,100.0,,,,57,1695642612.5644088,1695642300.0, -277266,,,70.190114958,70.0,70.2,,,,52,1695642612.5644448,1695642300.0, -277267,,,69.96001423866664,69.8,70.0,,,,53,1695642612.5644808,1695642300.0, -277268,,,60.90852373666667,60.0,61.0,,,,13,1695642612.5645163,1695642300.0, -277269,,,-60.10741347333333,-63.0,-59.0,,,,5,1695642612.564551,1695642300.0, -277270,,,,,,,65.756,9.265999999999998,6,1695642612.5645905,1695642300.0, -277271,,,,,,,0.248,9.265999999999968,7,1695642612.564627,1695642300.0, -277272,,,13.695520493333332,0.0,691.0,,,,8,1695642612.5646636,1695642300.0, -277273,,,55.793777160000005,0.0,1118.0,,,,9,1695642612.5646987,1695642300.0, -277274,,,51.75812249,0.0,1116.0,,,,10,1695642612.5647342,1695642300.0, -277275,,,0.0123022619999999,0.0,0.62,,,,11,1695642612.5647705,1695642300.0, -277276,,,119.82639584333332,118.0,120.0,,,,12,1695642612.5648112,1695642300.0, -277277,,,0.4693345017699999,0.0,9.455,,,,22,1695642612.5648782,1695642300.0, -277278,,,-58.29814830666668,-59.0,-58.0,,,,14,1695642612.5649407,1695642300.0, -277279,,,,,,,477.323,35.87099999999998,15,1695642612.5650012,1695642300.0, -277280,,,,,,,1.316,35.870999999998986,16,1695642612.5650468,1695642300.0, -277281,,,99.85705321333332,91.0,112.0,,,,17,1695642612.5651135,1695642300.0, -277282,,,116.1707546966667,103.0,134.0,,,,18,1695642612.5651555,1695642300.0, -277283,,,57.67168267333329,0.0,97.0,,,,19,1695642612.5652094,1695642300.0, -277284,,,0.8606729883333328,0.69,1.0,,,,20,1695642612.5652473,1695642300.0, -277285,,,127.98021633333332,127.0,128.0,,,,21,1695642612.565285,1695642300.0, -277286,,,0.9082565817299998,0.807,1.042,,,,46,1695642612.5653582,1695642300.0, -277287,,,0.0,0.0,0.0,,,,45,1695642911.7112708,1695642600.0, -277288,,,69.3,69.3,69.3,,,,135,1695642911.7115345,1695642600.0, -277289,,,32.2,32.2,32.2,,,,136,1695642911.711618,1695642600.0, -277290,,,14.3,14.3,14.3,,,,137,1695642911.7116976,1695642600.0, -277291,,,24.664946365666665,24.5,24.8,,,,138,1695642911.7117898,1695642600.0, -277292,,,966.203607693,961.4,971.4,,,,139,1695642911.711866,1695642600.0, -277293,,,2952.769779551667,2947.6,2957.6,,,,140,1695642911.7119646,1695642600.0, -277294,,,0.5,0.5,0.5,,,,141,1695642911.7120466,1695642600.0, -277295,,,6.5,6.5,6.5,,,,142,1695642911.7121532,1695642600.0, -277296,,,1287.0,1287.0,1287.0,,,,143,1695642911.7122052,1695642600.0, -277297,,,0.6415603296666668,0.4,0.85,,,,144,1695642911.7122552,1695642600.0, -277298,,,0.628131892,0.57,0.67,,,,145,1695642911.7123055,1695642600.0, -277299,,,0.6385488255,0.62,0.66,,,,151,1695642911.7123797,1695642600.0, -277300,,,,,,,56354.7,210388.6000000004,152,1695642911.7124493,1695642600.0, -277301,,,,,,,44353.6,136540.99999999994,153,1695642911.7125316,1695642600.0, -277302,,,0.1826989789033333,0.17,0.196,,,,154,1695642911.7127414,1695642600.0, -277303,,,0.14857277386,0.111,0.181,,,,155,1695642911.712809,1695642600.0, -277304,,,,,,,180968220.0,569730265.0,156,1695642911.7128558,1695642600.0, -277305,,,,,,,159465423.0,502426243.0,146,1695642911.7128997,1695642600.0, -277306,,,23.61136701666667,19.0,29.0,,,,55,1695642911.7129438,1695642600.0, -277307,,,0.26,0.26,0.26,,,,44,1695642911.7130027,1695642600.0, -277308,,,0.0,0.0,0.0,,,,59,1695642911.7130716,1695642600.0, -277309,,,0.0,0.0,0.0,,,,35,1695642911.7132215,1695642600.0, -277310,,,857.7784881659333,601.52,2041.53,,,,36,1695642911.713277,1695642600.0, -277311,,,116.61033580666664,116.0,117.0,,,,54,1695642911.7133243,1695642600.0, -277312,,,8590.675619861127,8590.6373,8590.7109,,,,41,1695642911.7133682,1695642600.0, -277313,,,,,,,56.1115865199998,243.04220203999665,40,1695642911.7134128,1695642600.0,1695340445.859198 -277314,,,,,,,1061.5935,590.7685999999999,24,1695642911.7134614,1695642600.0, -277315,,,10.0,10.0,10.0,,,,50,1695642911.713557,1695642600.0, -277316,,,122.25475034633334,122.0,122.4,,,,51,1695642911.7136495,1695642600.0, -277317,,,0.087,0.087,0.087,,,,47,1695642911.713717,1695642600.0, -277318,,,,,,,10.504973,2.29586,48,1695642911.7137856,1695642600.0, -277319,,,112.38762436159998,111.74,112.46,,,,49,1695642911.7138624,1695642600.0, -277321,,,11.417589679619528,1.09892720985537,96.0254563304521,,,,3,1695642911.7140424,1695642600.0, -277322,,,1.5932647852381498,0.617351062973049,5.04662820656669,,,,134,1695642911.7141862,1695642600.0, -277323,,,594.8712123547667,555.85,1395.64,,,,25,1695642911.7142708,1695642600.0, -277324,,,,,,,4766.5205,349.1839,26,1695642911.714349,1695642600.0, -277325,,,,,,,0.0018,0.0,27,1695642911.714435,1695642600.0, -277326,,,123.14760777856664,122.32,123.67,,,,28,1695642911.714522,1695642600.0, -277327,,,262.9076527938,44.95,1473.63,,,,29,1695642911.714607,1695642600.0, -277328,,,,,,,3824.1904,242.3489,30,1695642911.7146938,1695642600.0, -277329,,,,,,,2.4905,0.0,31,1695642911.7147925,1695642600.0, -277330,,,123.14760801153328,122.32,123.67,,,,56,1695642911.7148638,1695642600.0, -277331,,,363.0,363.0,363.0,,,,58,1695642911.7149353,1695642600.0, -277332,,,100.0,100.0,100.0,,,,57,1695642911.715032,1695642600.0, -277333,,,70.0,70.0,70.0,,,,52,1695642911.715177,1695642600.0, -277334,,,69.98797467799999,69.8,70.0,,,,53,1695642911.7152746,1695642600.0, -277335,,,59.14851440666666,59.0,60.0,,,,13,1695642911.7153504,1695642600.0, -277336,,,-59.51031336666667,-61.0,-58.0,,,,5,1695642911.7154334,1695642600.0, -277337,,,,,,,65.757,9.267000000000005,6,1695642911.7155845,1695642600.0, -277338,,,,,,,0.249,9.266999999999967,7,1695642911.7156398,1695642600.0, -277339,,,14.350111816666663,0.0,688.0,,,,8,1695642911.715683,1695642600.0, -277340,,,59.05233202333334,0.0,1108.0,,,,9,1695642911.7157276,1695642600.0, -277341,,,54.79433158333333,0.0,1102.0,,,,10,1695642911.71577,1695642600.0, -277342,,,0.0128688656666666,0.0,0.62,,,,11,1695642911.7158144,1695642600.0, -277343,,,119.57611898,118.0,120.0,,,,12,1695642911.71586,1695642600.0, -277344,,,0.5017651745233334,0.0,9.423,,,,22,1695642911.7159033,1695642600.0, -277345,,,-58.25726418333333,-60.0,-57.0,,,,14,1695642911.7159436,1695642600.0, -277346,,,,,,,477.331,35.87900000000002,15,1695642911.7159853,1695642600.0, -277347,,,,,,,1.324,35.87899999999899,16,1695642911.7160487,1695642600.0, -277348,,,100.41414701666667,91.0,121.0,,,,17,1695642911.7161915,1695642600.0, -277349,,,116.25820751666672,104.0,132.0,,,,18,1695642911.716272,1695642600.0, -277350,,,57.28873628333332,0.0,84.0,,,,19,1695642911.7163205,1695642600.0, -277351,,,0.8645151887333331,0.75,1.0,,,,20,1695642911.7163825,1695642600.0, -277352,,,127.94635606333333,127.0,128.0,,,,21,1695642911.7164352,1695642600.0, -277353,,,0.9094278698366666,0.811,1.03,,,,46,1695642911.7165008,1695642600.0, -277354,,,0.0,0.0,0.0,,,,45,1695643211.5097392,1695642900.0, -277355,,,69.27859699366667,69.2,69.3,,,,135,1695643211.5099564,1695642900.0, -277356,,,32.2,32.2,32.2,,,,136,1695643211.5100348,1695642900.0, -277357,,,14.3,14.3,14.3,,,,137,1695643211.5101163,1695642900.0, -277358,,,24.659915411,24.5,24.8,,,,138,1695643211.5101776,1695642900.0, -277359,,,966.1944401216666,961.4,971.8,,,,139,1695643211.5102296,1695642900.0, -277360,,,2952.7569599410003,2947.1,2957.5,,,,140,1695643211.5102746,1695642900.0, -277361,,,0.5,0.5,0.5,,,,141,1695643211.5103178,1695642900.0, -277362,,,6.5,6.5,6.5,,,,142,1695643211.5103595,1695642900.0, -277363,,,1287.0,1287.0,1287.0,,,,143,1695643211.510401,1695642900.0, -277364,,,0.4952164948666666,0.27,0.75,,,,144,1695643211.510442,1695642900.0, -277365,,,0.5336824723000001,0.48,0.58,,,,145,1695643211.5104835,1695642900.0, -277366,,,0.5935580200333331,0.58,0.62,,,,151,1695643211.510523,1695642900.0, -277367,,,,,,,56407.6,210441.5000000004,152,1695643211.5105631,1695642900.0, -277368,,,,,,,44396.9,136584.29999999993,153,1695643211.5106044,1695642900.0, -277369,,,0.1843239577166666,0.17,0.199,,,,154,1695643211.5106454,1695642900.0, -277370,,,0.1507447852333333,0.11,0.187,,,,155,1695643211.5106862,1695642900.0, -277371,,,,,,,181183556.0,569945601.0,156,1695643211.5107255,1695642900.0, -277372,,,,,,,159666493.0,502627313.0,146,1695643211.5107658,1695642900.0, -277373,,,24.156388390000004,18.0,30.0,,,,55,1695643211.510806,1695642900.0, -277374,,,0.26,0.26,0.26,,,,44,1695643211.510847,1695642900.0, -277375,,,0.0,0.0,0.0,,,,59,1695643211.5108876,1695642900.0, -277376,,,0.0,0.0,0.0,,,,35,1695643211.510933,1695642900.0, -277377,,,664.2275695961665,602.8,1542.88,,,,36,1695643211.510974,1695642900.0, -277378,,,117.79048119666666,117.0,118.0,,,,54,1695643211.511014,1695642900.0, -277379,,,8590.743337346583,8590.7109,8590.7657,,,,41,1695643211.5110545,1695642900.0, -277380,,,,,,,56.1341312399998,243.06474675999667,40,1695643211.5111248,1695642900.0,1695340445.859198 -277381,,,,,,,1061.6483,590.8234,24,1695643211.5111706,1695642900.0, -277382,,,10.0,10.0,10.0,,,,50,1695643211.5112157,1695642900.0, -277383,,,122.08585409133332,122.0,122.2,,,,51,1695643211.511259,1695642900.0, -277384,,,0.087,0.087,0.087,,,,47,1695643211.5113003,1695642900.0, -277385,,,,,,,10.505769,2.2966560000000005,48,1695643211.51134,1695642900.0, -277386,,,112.4971584548,112.28,112.64,,,,49,1695643211.5113802,1695642900.0, -277388,,,1.7675463124494375,1.14451041991036,2.75775703743267,,,,3,1695643211.5114615,1695642900.0, -277389,,,0.919727419515288,0.679713345578324,1.25255822664087,,,,134,1695643211.5115025,1695642900.0, -277390,,,586.9044543916666,556.19,1491.4,,,,25,1695643211.5115426,1695642900.0, -277391,,,,,,,4766.5693,349.2327000000005,26,1695643211.5115824,1695642900.0, -277392,,,,,,,0.0018,0.0,27,1695643211.511623,1695642900.0, -277393,,,123.29626187483332,122.64,123.65,,,,28,1695643211.5116618,1695642900.0, -277394,,,77.22306562213333,44.44,759.65,,,,29,1695643211.5117018,1695642900.0, -277395,,,,,,,3824.1964,242.35489999999984,30,1695643211.5117416,1695642900.0, -277396,,,,,,,2.4905,0.0,31,1695643211.5117826,1695642900.0, -277397,,,123.29626118003333,122.64,123.65,,,,56,1695643211.511827,1695642900.0, -277398,,,363.0,363.0,363.0,,,,58,1695643211.51187,1695642900.0, -277399,,,100.0,100.0,100.0,,,,57,1695643211.5119112,1695642900.0, -277400,,,70.0,70.0,70.0,,,,52,1695643211.5119514,1695642900.0, -277401,,,69.793722092,69.6,70.0,,,,53,1695643211.5119903,1695642900.0, -277402,,,59.0,59.0,59.0,,,,13,1695643211.5120313,1695642900.0, -277403,,,-59.40033626333334,-61.0,-58.0,,,,5,1695643211.5120733,1695642900.0, -277404,,,,,,,65.759,9.268999999999998,6,1695643211.5121472,1695642900.0, -277405,,,,,,,0.251,9.268999999999968,7,1695643211.5121915,1695642900.0, -277406,,,15.539852263333335,0.0,687.0,,,,8,1695643211.512233,1695642900.0, -277407,,,56.157993573333336,0.0,1119.0,,,,9,1695643211.5122757,1695642900.0, -277408,,,51.88463993,0.0,1113.0,,,,10,1695643211.5123172,1695642900.0, -277409,,,0.0206151801666666,0.0,1.0,,,,11,1695643211.5123577,1695642900.0, -277410,,,119.58017776666664,118.0,120.0,,,,12,1695643211.5123973,1695642900.0, -277411,,,0.4728592668566667,0.0,9.407,,,,22,1695643211.5124362,1695642900.0, -277412,,,-57.74335765333335,-59.0,-57.0,,,,14,1695643211.5124772,1695642900.0, -277413,,,,,,,477.34,35.88799999999998,15,1695643211.5125206,1695642900.0, -277414,,,,,,,1.333,35.88799999999899,16,1695643211.512562,1695642900.0, -277415,,,100.10311149,91.0,131.0,,,,17,1695643211.512602,1695642900.0, -277416,,,116.63955095666662,104.0,140.0,,,,18,1695643211.5126424,1695642900.0, -277417,,,57.87677441333332,0.0,105.0,,,,19,1695643211.512684,1695642900.0, -277418,,,0.8593873559333336,0.66,1.0,,,,20,1695643211.5127263,1695642900.0, -277419,,,127.97989391333334,127.0,128.0,,,,21,1695643211.5127685,1695642900.0, -277420,,,0.91274535143,0.817,1.097,,,,46,1695643211.5128093,1695642900.0, -277421,,,0.0,0.0,0.0,,,,45,1695643511.5550532,1695643200.0, -277422,,,69.2,69.2,69.2,,,,135,1695643511.5553162,1695643200.0, -277423,,,32.2,32.2,32.2,,,,136,1695643511.5553875,1695643200.0, -277424,,,14.3,14.3,14.3,,,,137,1695643511.5554886,1695643200.0, -277425,,,24.65858898033333,24.5,24.8,,,,138,1695643511.5555582,1695643200.0, -277426,,,966.449115938,959.9,972.6,,,,139,1695643511.5556142,1695643200.0, -277427,,,2952.4958839083333,2946.3,2959.1,,,,140,1695643511.5556726,1695643200.0, -277428,,,0.5,0.5,0.5,,,,141,1695643511.5557249,1695643200.0, -277429,,,6.5,6.5,6.5,,,,142,1695643511.5557787,1695643200.0, -277430,,,1287.0,1287.0,1287.0,,,,143,1695643511.55583,1695643200.0, -277431,,,0.7885642013000003,0.46,1.34,,,,144,1695643511.5558827,1695643200.0, -277432,,,0.6436611868333334,0.54,0.78,,,,145,1695643511.555938,1695643200.0, -277433,,,0.6165989980333332,0.58,0.67,,,,151,1695643511.55599,1695643200.0, -277434,,,,,,,56460.1,210494.0000000004,152,1695643511.5560403,1695643200.0, -277435,,,,,,,44439.8,136627.19999999992,153,1695643511.5561316,1695643200.0, -277436,,,0.18373259599,0.171,0.198,,,,154,1695643511.5561893,1695643200.0, -277437,,,0.1501095991099999,0.113,0.184,,,,155,1695643511.5562403,1695643200.0, -277438,,,,,,,181390798.0,570152843.0,156,1695643511.556345,1695643200.0, -277439,,,,,,,159859458.0,502820278.0,146,1695643511.556442,1695643200.0, -277440,,,24.11869183,18.0,29.0,,,,55,1695643511.556548,1695643200.0, -277441,,,0.26,0.26,0.26,,,,44,1695643511.5566013,1695643200.0, -277442,,,0.0,0.0,0.0,,,,59,1695643511.5566518,1695643200.0, -277443,,,0.0,0.0,0.0,,,,35,1695643511.556706,1695643200.0, -277444,,,673.4696287730997,599.91,1386.88,,,,36,1695643511.556757,1695643200.0, -277445,,,119.13395464666668,118.0,120.0,,,,54,1695643511.5568104,1695643200.0, -277446,,,8590.798255596543,8590.7657,8590.8201,,,,41,1695643511.5568595,1695643200.0, -277447,,,,,,,56.1565113999998,243.08712691999665,40,1695643511.5569074,1695643200.0,1695340445.859198 -277448,,,,,,,1061.7027,590.8778,24,1695643511.556958,1695643200.0, -277449,,,10.0,10.0,10.0,,,,50,1695643511.5570302,1695643200.0, -277450,,,122.062925948,122.0,122.3,,,,51,1695643511.5571387,1695643200.0, -277451,,,0.087,0.087,0.087,,,,47,1695643511.5571966,1695643200.0, -277452,,,,,,,10.506564,2.297450999999999,48,1695643511.5572915,1695643200.0, -277453,,,112.4066560856,112.28,112.64,,,,49,1695643511.5573602,1695643200.0, -277455,,,2.496112045003726,1.10307023943585,7.94931210212124,,,,3,1695643511.5599551,1695643200.0, -277456,,,0.9656543463390936,0.611413471458775,1.61718718384786,,,,134,1695643511.5600655,1695643200.0, -277457,,,603.9335810913336,556.11,1342.97,,,,25,1695643511.5601804,1695643200.0, -277458,,,,,,,4766.618,349.2814000000008,26,1695643511.5602472,1695643200.0, -277459,,,,,,,0.0018,0.0,27,1695643511.5603106,1695643200.0, -277460,,,123.2127813488333,122.64,123.58,,,,28,1695643511.560372,1695643200.0, -277461,,,69.54774120666664,42.82,761.32,,,,29,1695643511.56044,1695643200.0, -277462,,,,,,,3824.2021,242.3606,30,1695643511.560505,1695643200.0, -277463,,,,,,,2.4905,0.0,31,1695643511.5605674,1695643200.0, -277464,,,123.2127782663,122.64,123.58,,,,56,1695643511.560632,1695643200.0, -277465,,,363.0,363.0,363.0,,,,58,1695643511.5606966,1695643200.0, -277466,,,100.0,100.0,100.0,,,,57,1695643511.5607584,1695643200.0, -277467,,,70.0,70.0,70.0,,,,52,1695643511.5608268,1695643200.0, -277468,,,69.8,69.8,69.8,,,,53,1695643511.560888,1695643200.0, -277469,,,59.0,59.0,59.0,,,,13,1695643511.5609558,1695643200.0, -277470,,,-60.09229192,-62.0,-58.0,,,,5,1695643511.5610447,1695643200.0, -277471,,,,,,,65.761,9.270999999999994,6,1695643511.5611472,1695643200.0, -277472,,,,,,,0.253,9.270999999999969,7,1695643511.561205,1695643200.0, -277473,,,36.00168709333334,0.0,687.0,,,,8,1695643511.5612557,1695643200.0, -277474,,,114.82789941666668,0.0,1118.0,,,,9,1695643511.5613065,1695643200.0, -277475,,,104.10184955666666,0.0,1111.0,,,,10,1695643511.5613592,1695643200.0, -277476,,,0.0358189185,0.0,1.0,,,,11,1695643511.561411,1695643200.0, -277477,,,119.03007877333334,118.0,120.0,,,,12,1695643511.561458,1695643200.0, -277478,,,0.9714817492333332,0.0,9.415,,,,22,1695643511.5615084,1695643200.0, -277479,,,-58.34259621333333,-60.0,-57.0,,,,14,1695643511.5615578,1695643200.0, -277480,,,,,,,477.348,35.896000000000015,15,1695643511.5616088,1695643200.0, -277481,,,,,,,1.341,35.89599999999899,16,1695643511.5616567,1695643200.0, -277482,,,100.11779702999992,91.0,115.0,,,,17,1695643511.5617037,1695643200.0, -277483,,,116.50306014,104.0,130.0,,,,18,1695643511.5617566,1695643200.0, -277484,,,57.734254656666685,0.0,89.0,,,,19,1695643511.561804,1695643200.0, -277485,,,0.8605252472999998,0.72,1.0,,,,20,1695643511.5618508,1695643200.0, -277486,,,127.95768719333336,127.0,128.0,,,,21,1695643511.561899,1695643200.0, -277487,,,0.9129046111399998,0.816,1.017,,,,46,1695643511.561948,1695643200.0, -277488,,,0.0,0.0,0.0,,,,45,1695643811.1916378,1695643500.0, -277489,,,69.2,69.2,69.2,,,,135,1695643811.1918037,1695643500.0, -277490,,,32.2,32.2,32.2,,,,136,1695643811.1918466,1695643500.0, -277491,,,14.3,14.3,14.3,,,,137,1695643811.191885,1695643500.0, -277492,,,24.671355075666668,24.5,25.0,,,,138,1695643811.191921,1695643500.0, -277493,,,966.7546533653332,962.1,979.5,,,,139,1695643811.1919544,1695643500.0, -277494,,,2952.180439725333,2939.4,2956.9,,,,140,1695643811.1919897,1695643500.0, -277495,,,0.5,0.5,0.5,,,,141,1695643811.1920216,1695643500.0, -277496,,,6.5,6.5,6.5,,,,142,1695643811.1920528,1695643500.0, -277497,,,1287.0,1287.0,1287.0,,,,143,1695643811.1921067,1695643500.0, -277498,,,0.8069413704000001,0.65,0.94,,,,144,1695643811.1921408,1695643500.0, -277499,,,0.7853664392333335,0.75,0.82,,,,145,1695643811.1921735,1695643500.0, -277500,,,0.6914001910666667,0.67,0.71,,,,151,1695643811.1922057,1695643500.0, -277501,,,,,,,56512.1,210546.0000000004,152,1695643811.192237,1695643500.0, -277502,,,,,,,44482.3,136669.69999999992,153,1695643811.1922672,1695643500.0, -277503,,,0.1818346585133332,0.172,0.196,,,,154,1695643811.1922977,1695643500.0, -277504,,,0.1485937756666666,0.117,0.183,,,,155,1695643811.192328,1695643500.0, -277505,,,,,,,181591716.0,570353761.0,156,1695643811.1923587,1695643500.0, -277506,,,,,,,160047049.0,503007869.0,146,1695643811.1923902,1695643500.0, -277507,,,24.12209778,19.0,29.0,,,,55,1695643811.192421,1695643500.0, -277508,,,0.26,0.26,0.26,,,,44,1695643811.1924522,1695643500.0, -277509,,,0.0,0.0,0.0,,,,59,1695643811.1924832,1695643500.0, -277510,,,0.0,0.0,0.0,,,,35,1695643811.1925154,1695643500.0, -277511,,,2449.008855465733,599.11,6687.03,,,,36,1695643811.192546,1695643500.0, -277512,,,120.33697653,120.0,121.0,,,,54,1695643811.1925764,1695643500.0, -277513,,,8590.86633939709,8590.8201,8590.9489,,,,41,1695643811.1926064,1695643500.0, -277514,,,,,,,56.2094997199998,243.14011523999665,40,1695643811.192637,1695643500.0,1695340445.859198 -277515,,,,,,,1061.8315,591.0065999999999,24,1695643811.192668,1695643500.0, -277516,,,10.0,10.0,10.0,,,,50,1695643811.1926987,1695643500.0, -277517,,,121.90195638233337,121.0,122.3,,,,51,1695643811.192729,1695643500.0, -277518,,,0.0872292633099999,0.087,0.088,,,,47,1695643811.1927593,1695643500.0, -277519,,,,,,,10.50736,2.298247,48,1695643811.1927905,1695643500.0, -277520,,,112.2986657822,112.1,112.46,,,,49,1695643811.1928213,1695643500.0, -277522,,,1.651778824556516,1.13527832217202,2.26414476006563,,,,3,1695643811.1928835,1695643500.0, -277523,,,0.8889659868459665,0.611413471458775,1.09933624267746,,,,134,1695643811.192915,1695643500.0, -277524,,,1404.1156948602002,555.84,3848.33,,,,25,1695643811.192947,1695643500.0, -277525,,,,,,,4766.6978,349.3612000000003,26,1695643811.1929996,1695643500.0, -277526,,,,,,,0.0018,0.0,27,1695643811.1930318,1695643500.0, -277527,,,122.6886212516,121.15,123.4,,,,28,1695643811.1930623,1695643500.0, -277528,,,1044.9069984529667,40.68,3764.78,,,,29,1695643811.193118,1695643500.0, -277529,,,,,,,3824.2511,242.40959999999995,30,1695643811.1931508,1695643500.0, -277530,,,,,,,2.4905,0.0,31,1695643811.193182,1695643500.0, -277531,,,122.68862382283336,121.15,123.4,,,,56,1695643811.193214,1695643500.0, -277532,,,363.0,363.0,363.0,,,,58,1695643811.1932445,1695643500.0, -277533,,,100.0,100.0,100.0,,,,57,1695643811.1932745,1695643500.0, -277534,,,70.0,70.0,70.0,,,,52,1695643811.193306,1695643500.0, -277535,,,69.76577134066666,69.6,70.0,,,,53,1695643811.193336,1695643500.0, -277536,,,59.0,59.0,59.0,,,,13,1695643811.193366,1695643500.0, -277537,,,-60.00003919000001,-63.0,-58.0,,,,5,1695643811.193397,1695643500.0, -277538,,,,,,,65.763,9.273000000000003,6,1695643811.193428,1695643500.0, -277539,,,,,,,0.255,9.27299999999997,7,1695643811.1934583,1695643500.0, -277540,,,14.39028065,0.0,673.0,,,,8,1695643811.1934886,1695643500.0, -277541,,,29.07162067333333,0.0,1084.0,,,,9,1695643811.193519,1695643500.0, -277542,,,24.17185714333333,0.0,1069.0,,,,10,1695643811.19355,1695643500.0, -277543,,,0.0163244580666666,0.0,1.0,,,,11,1695643811.1935804,1695643500.0, -277544,,,118.70634977,116.0,119.0,,,,12,1695643811.193612,1695643500.0, -277545,,,0.24913091776,0.0,9.243,,,,22,1695643811.1936417,1695643500.0, -277546,,,-59.15752222666666,-60.0,-58.0,,,,14,1695643811.193673,1695643500.0, -277547,,,,,,,477.356,35.904,15,1695643811.1937032,1695643500.0, -277548,,,,,,,1.349,35.903999999998994,16,1695643811.1937344,1695643500.0, -277549,,,100.40597597,91.0,120.0,,,,17,1695643811.1937654,1695643500.0, -277550,,,116.48811329666655,104.0,130.0,,,,18,1695643811.193797,1695643500.0, -277551,,,57.66548956333333,0.0,87.0,,,,19,1695643811.1938286,1695643500.0, -277552,,,0.8626889638333334,0.73,1.0,,,,20,1695643811.1938584,1695643500.0, -277553,,,127.42955498333336,126.0,128.0,,,,21,1695643811.1938896,1695643500.0, -277554,,,0.9157549732866668,0.814,1.031,,,,46,1695643811.1939209,1695643500.0, -277555,,,0.0,0.0,0.0,,,,45,1695644111.5422468,1695643800.0, -277556,,,69.2,69.2,69.2,,,,135,1695644111.542424,1695643800.0, -277557,,,32.2,32.2,32.2,,,,136,1695644111.5424707,1695643800.0, -277558,,,14.3,14.3,14.3,,,,137,1695644111.5425117,1695643800.0, -277559,,,24.64999328066667,24.6,24.8,,,,138,1695644111.5425498,1695643800.0, -277560,,,966.4463046716666,962.1,971.6,,,,139,1695644111.5425892,1695643800.0, -277561,,,2952.5023580583334,2947.3,2956.8,,,,140,1695644111.542631,1695643800.0, -277562,,,0.5,0.5,0.5,,,,141,1695644111.5426676,1695643800.0, -277563,,,6.5,6.5,6.5,,,,142,1695644111.5427003,1695643800.0, -277564,,,1287.0,1287.0,1287.0,,,,143,1695644111.5427325,1695643800.0, -277565,,,0.9614172679,0.57,1.45,,,,144,1695644111.5427656,1695643800.0, -277566,,,0.8329544799333333,0.71,1.0,,,,145,1695644111.5427978,1695643800.0, -277567,,,0.7354770555666666,0.69,0.81,,,,151,1695644111.5428298,1695643800.0, -277568,,,,,,,56565.5,210599.4000000004,152,1695644111.542863,1695643800.0, -277569,,,,,,,44525.6,136712.9999999999,153,1695644111.5428953,1695643800.0, -277570,,,0.18611509241,0.173,0.199,,,,154,1695644111.5429273,1695643800.0, -277571,,,0.1513206729133333,0.113,0.182,,,,155,1695644111.5429597,1695643800.0, -277572,,,,,,,181812207.0,570574252.0,156,1695644111.5429912,1695643800.0, -277573,,,,,,,160252162.0,503212982.0,146,1695644111.5430224,1695643800.0, -277574,,,24.33629194333333,18.0,29.0,,,,55,1695644111.543054,1695643800.0, -277575,,,0.26,0.26,0.26,,,,44,1695644111.543114,1695643800.0, -277576,,,0.0,0.0,0.0,,,,59,1695644111.543152,1695643800.0, -277577,,,0.0,0.0,0.0,,,,35,1695644111.543187,1695643800.0, -277578,,,4519.425026120632,798.9,6272.35,,,,36,1695644111.5432196,1695643800.0, -277579,,,121.51649027666669,121.0,122.0,,,,54,1695644111.5432515,1695643800.0, -277580,,,8591.21256882414,8590.9489,8591.4011,,,,41,1695644111.543285,1695643800.0, -277581,,,,,,,56.3955347999998,243.32615031999663,40,1695644111.5433178,1695643800.0,1695340445.859198 -277582,,,,,,,1062.2837,591.4587999999999,24,1695644111.5433514,1695643800.0, -277583,,,10.0,10.0,10.0,,,,50,1695644111.5433834,1695643800.0, -277584,,,120.72633789133332,120.0,121.9,,,,51,1695644111.5434155,1695643800.0, -277585,,,0.0879707379733333,0.087,0.088,,,,47,1695644111.5434475,1695643800.0, -277586,,,,,,,10.508155,2.299042,48,1695644111.5434785,1695643800.0, -277587,,,112.13600033720002,112.1,112.28,,,,49,1695644111.543511,1695643800.0, -277589,,,128.95644058743662,1.14581729189125,841.571752200262,,,,3,1695644111.5435753,1695643800.0, -277590,,,3.563134073986336,0.71275968014833,13.6104496741298,,,,134,1695644111.543607,1695643800.0, -277591,,,2582.6410835357337,757.17,3892.45,,,,25,1695644111.5436382,1695643800.0, -277592,,,,,,,4766.9492,349.6126000000004,26,1695644111.5436711,1695643800.0, -277593,,,,,,,0.0018,0.0,27,1695644111.5437045,1695643800.0, -277594,,,122.30173895036664,121.77,123.2,,,,28,1695644111.5437384,1695643800.0, -277595,,,1936.641230764433,41.29,2849.77,,,,29,1695644111.5437715,1695643800.0, -277596,,,,,,,3824.4519,242.61040000000003,30,1695644111.5438042,1695643800.0, -277597,,,,,,,2.4905,0.0,31,1695644111.5438795,1695643800.0, -277598,,,122.30173747249998,121.77,123.2,,,,56,1695644111.5439146,1695643800.0, -277599,,,363.0,363.0,363.0,,,,58,1695644111.5439477,1695643800.0, -277600,,,100.0,100.0,100.0,,,,57,1695644111.543979,1695643800.0, -277601,,,70.0,70.0,70.0,,,,52,1695644111.5441442,1695643800.0, -277602,,,69.6,69.6,69.6,,,,53,1695644111.5442212,1695643800.0, -277603,,,59.0,59.0,59.0,,,,13,1695644111.5442584,1695643800.0, -277604,,,-59.69936091333332,-61.0,-58.0,,,,5,1695644111.544293,1695643800.0, -277605,,,,,,,65.764,9.273999999999994,6,1695644111.5443263,1695643800.0, -277606,,,,,,,0.256,9.273999999999967,7,1695644111.544359,1695643800.0, -277607,,,16.327242663333333,0.0,671.0,,,,8,1695644111.54439,1695643800.0, -277608,,,56.69128652333333,0.0,1087.0,,,,9,1695644111.544422,1695643800.0, -277609,,,51.94355341,0.0,1064.0,,,,10,1695644111.5444536,1695643800.0, -277610,,,0.0153100868333333,0.0,0.63,,,,11,1695644111.5444877,1695643800.0, -277611,,,118.01005176,116.0,119.0,,,,12,1695644111.5445216,1695643800.0, -277612,,,0.4874085100333333,0.0,9.213,,,,22,1695644111.5445547,1695643800.0, -277613,,,-57.36304549666666,-60.0,-56.0,,,,14,1695644111.544587,1695643800.0, -277614,,,,,,,477.365,35.91300000000001,15,1695644111.5446188,1695643800.0, -277615,,,,,,,1.358,35.912999999998995,16,1695644111.5446515,1695643800.0, -277616,,,100.86917516333332,90.0,139.0,,,,17,1695644111.544683,1695643800.0, -277617,,,116.55043096999994,104.0,155.0,,,,18,1695644111.5447152,1695643800.0, -277618,,,56.21915153999995,0.0,124.0,,,,19,1695644111.5447476,1695643800.0, -277619,,,0.8676563623333335,0.61,1.0,,,,20,1695644111.5447795,1695643800.0, -277620,,,126.50689464333334,125.0,128.0,,,,21,1695644111.5448115,1695643800.0, -277621,,,0.9209632091666664,0.821,1.227,,,,46,1695644111.5448422,1695643800.0, -277622,,,0.0,0.0,0.0,,,,45,1695644411.4845474,1695644100.0, -277623,,,69.296341579,69.2,69.3,,,,135,1695644411.4847488,1695644100.0, -277624,,,32.2,32.2,32.2,,,,136,1695644411.4848044,1695644100.0, -277625,,,14.3,14.3,14.3,,,,137,1695644411.484859,1695644100.0, -277626,,,24.689973923666667,24.5,24.8,,,,138,1695644411.484905,1695644100.0, -277627,,,967.591230003,960.9,971.7,,,,139,1695644411.4849489,1695644100.0, -277628,,,2951.3551158023333,2947.3,2958.1,,,,140,1695644411.4849925,1695644100.0, -277629,,,0.5,0.5,0.5,,,,141,1695644411.4850345,1695644100.0, -277630,,,6.5,6.5,6.5,,,,142,1695644411.485117,1695644100.0, -277631,,,1287.0,1287.0,1287.0,,,,143,1695644411.4851625,1695644100.0, -277632,,,0.9448632422666666,0.67,1.17,,,,144,1695644411.4852035,1695644100.0, -277633,,,0.9359931299333334,0.87,0.99,,,,145,1695644411.485248,1695644100.0, -277634,,,0.8150253087,0.79,0.85,,,,151,1695644411.4852903,1695644100.0, -277635,,,,,,,56619.0,210652.9000000004,152,1695644411.4853337,1695644100.0, -277636,,,,,,,44569.3,136756.69999999992,153,1695644411.4853828,1695644100.0, -277637,,,0.1870975590966667,0.169,0.201,,,,154,1695644411.4854262,1695644100.0, -277638,,,0.15283349678,0.11,0.186,,,,155,1695644411.4854674,1695644100.0, -277639,,,,,,,182035317.0,570797362.0,156,1695644411.48551,1695644100.0, -277640,,,,,,,160460047.0,503420867.0,146,1695644411.4855518,1695644100.0, -277641,,,24.383131366666667,18.0,30.0,,,,55,1695644411.4855933,1695644100.0, -277642,,,0.26,0.26,0.26,,,,44,1695644411.4856346,1695644100.0, -277643,,,0.0,0.0,0.0,,,,59,1695644411.4857123,1695644100.0, -277644,,,0.0,0.0,0.0,,,,35,1695644411.4857588,1695644100.0, -277645,,,901.2575020571668,832.17,1660.0,,,,36,1695644411.4858046,1695644100.0, -277646,,,122.70378751,122.0,123.0,,,,54,1695644411.4858463,1695644100.0, -277647,,,8591.44530055265,8591.4011,8591.4759,,,,41,1695644411.4858894,1695644100.0, -277648,,,,,,,56.4263075199998,243.35692303999667,40,1695644411.4859307,1695644100.0,1695340445.859198 -277649,,,,,,,1062.3585,591.5336,24,1695644411.4859743,1695644100.0, -277650,,,10.0,10.0,10.0,,,,50,1695644411.4860158,1695644100.0, -277651,,,121.89170619266667,121.3,122.3,,,,51,1695644411.486057,1695644100.0, -277652,,,0.087,0.087,0.087,,,,47,1695644411.4861348,1695644100.0, -277653,,,,,,,10.508952,2.2998390000000004,48,1695644411.4861794,1695644100.0, -277654,,,112.1720134172,112.1,112.46,,,,49,1695644411.4862225,1695644100.0, -277656,,,205.9455057225048,1.29928251157474,1953.01314511709,,,,3,1695644411.4863043,1695644100.0, -277657,,,3.0622130117443,0.71275968014833,15.7337109663909,,,,134,1695644411.4863503,1695644100.0, -277658,,,801.8949239808334,775.26,1599.14,,,,25,1695644411.4864206,1695644100.0, -277659,,,,,,,4767.016,349.6794,26,1695644411.4864705,1695644100.0, -277660,,,,,,,0.0018,0.0,27,1695644411.486514,1695644100.0, -277661,,,123.45172196856667,122.8,123.75,,,,28,1695644411.4865544,1695644100.0, -277662,,,99.3178259851,56.34,548.77,,,,29,1695644411.486595,1695644100.0, -277663,,,,,,,3824.4599,242.61839999999984,30,1695644411.4866347,1695644100.0, -277664,,,,,,,2.4905,0.0,31,1695644411.486677,1695644100.0, -277665,,,123.45172046660002,122.8,123.75,,,,56,1695644411.4867184,1695644100.0, -277666,,,363.0,363.0,363.0,,,,58,1695644411.4867585,1695644100.0, -277667,,,100.0,100.0,100.0,,,,57,1695644411.4867969,1695644100.0, -277668,,,70.0,70.0,70.0,,,,52,1695644411.4868357,1695644100.0, -277669,,,69.58799900266666,69.4,69.6,,,,53,1695644411.486876,1695644100.0, -277670,,,59.0,59.0,59.0,,,,13,1695644411.4869175,1695644100.0, -277671,,,-58.77665367666667,-62.0,-57.0,,,,5,1695644411.4869587,1695644100.0, -277672,,,,,,,65.765,9.275,6,1695644411.4870071,1695644100.0, -277673,,,,,,,0.257,9.274999999999968,7,1695644411.4870472,1695644100.0, -277674,,,15.492803043333334,0.0,689.0,,,,8,1695644411.4871254,1695644100.0, -277675,,,55.33188376333333,0.0,1106.0,,,,9,1695644411.4871714,1695644100.0, -277676,,,51.03726327666667,0.0,1096.0,,,,10,1695644411.4872117,1695644100.0, -277677,,,0.0201453821333333,0.0,1.0,,,,11,1695644411.4872513,1695644100.0, -277678,,,119.25482573333332,118.0,120.0,,,,12,1695644411.4872916,1695644100.0, -277679,,,0.4704273904899999,0.0,9.407,,,,22,1695644411.4873314,1695644100.0, -277680,,,-57.21332169333333,-58.0,-57.0,,,,14,1695644411.4873705,1695644100.0, -277681,,,,,,,477.373,35.92099999999999,15,1695644411.487417,1695644100.0, -277682,,,,,,,1.366,35.920999999999,16,1695644411.4874582,1695644100.0, -277683,,,100.92796197333334,92.0,118.0,,,,17,1695644411.487501,1695644100.0, -277684,,,117.4866341533334,105.0,140.0,,,,18,1695644411.4875417,1695644100.0, -277685,,,57.75060034333335,0.0,105.0,,,,19,1695644411.4875832,1695644100.0, -277686,,,0.8614498261666665,0.66,1.0,,,,20,1695644411.4876237,1695644100.0, -277687,,,127.86485164666668,127.0,128.0,,,,21,1695644411.4876642,1695644100.0, -277688,,,0.9197432075699996,0.821,1.092,,,,46,1695644411.4877045,1695644100.0, -277689,,,0.0,0.0,0.0,,,,45,1695644711.477699,1695644400.0, -277690,,,69.3,69.3,69.3,,,,135,1695644711.477938,1695644400.0, -277691,,,32.2,32.2,32.2,,,,136,1695644711.4781415,1695644400.0, -277692,,,14.3,14.3,14.3,,,,137,1695644711.4782114,1695644400.0, -277693,,,24.75500884366667,24.5,24.9,,,,138,1695644711.4783022,1695644400.0, -277694,,,970.2638775833332,961.9,977.7,,,,139,1695644711.47838,1695644400.0, -277695,,,2948.699818728667,2941.3,2957.1,,,,140,1695644711.4784355,1695644400.0, -277696,,,0.5,0.5,0.5,,,,141,1695644711.4784846,1695644400.0, -277697,,,6.5,6.5,6.5,,,,142,1695644711.4785233,1695644400.0, -277698,,,1287.0,1287.0,1287.0,,,,143,1695644711.4786472,1695644400.0, -277699,,,0.8450120203666668,0.49,1.29,,,,144,1695644711.47869,1695644400.0, -277700,,,0.9108155302666668,0.79,1.04,,,,145,1695644711.4787316,1695644400.0, -277701,,,0.8412405767,0.81,0.87,,,,151,1695644711.4787705,1695644400.0, -277702,,,,,,,56672.0,210705.9000000004,152,1695644711.4788086,1695644400.0, -277703,,,,,,,44612.6,136799.9999999999,153,1695644711.4788473,1695644400.0, -277704,,,0.1853736896933333,0.175,0.197,,,,154,1695644711.4788857,1695644400.0, -277705,,,0.15141087295,0.119,0.182,,,,155,1695644711.4789238,1695644400.0, -277706,,,,,,,182251068.0,571013113.0,156,1695644711.478967,1695644400.0, -277707,,,,,,,160661380.0,503622200.0,146,1695644711.479005,1695644400.0, -277708,,,24.17553255,19.0,29.0,,,,55,1695644711.479043,1695644400.0, -277709,,,0.26,0.26,0.26,,,,44,1695644711.479125,1695644400.0, -277710,,,0.0,0.0,0.0,,,,59,1695644711.4791677,1695644400.0, -277711,,,0.0,0.0,0.0,,,,35,1695644711.4792192,1695644400.0, -277712,,,884.8616119317663,785.24,1639.8,,,,36,1695644711.4792657,1695644400.0, -277713,,,123.96065253333336,123.0,125.0,,,,54,1695644711.479335,1695644400.0, -277714,,,8591.51997796398,8591.4759,8591.5487,,,,41,1695644711.4793825,1695644400.0, -277715,,,,,,,56.4562574399998,243.38687295999668,40,1695644711.4794235,1695644400.0,1695340445.859198 -277716,,,,,,,1062.4313,591.6063999999999,24,1695644711.4794664,1695644400.0, -277717,,,10.0,10.0,10.0,,,,50,1695644711.4795077,1695644400.0, -277718,,,122.319999683,122.2,122.4,,,,51,1695644711.479549,1695644400.0, -277719,,,0.087,0.087,0.087,,,,47,1695644711.479591,1695644400.0, -277720,,,,,,,10.509749,2.300635999999999,48,1695644711.4796293,1695644400.0, -277721,,,111.9933353294,111.74,112.28,,,,49,1695644711.4796672,1695644400.0, -277723,,,139.2970683570543,2.48605463705108,1140.59609089719,,,,3,1695644711.4797428,1695644400.0, -277724,,,2.9877796002782824,1.05150684023792,14.6840212822332,,,,134,1695644711.479782,1695644400.0, -277725,,,811.4051317049334,750.25,1582.23,,,,25,1695644711.479821,1695644400.0, -277726,,,,,,,4767.0822,349.7456000000002,26,1695644711.4798586,1695644400.0, -277727,,,,,,,0.0018,0.0,27,1695644711.4798975,1695644400.0, -277728,,,123.63599518766672,123.31,124.09,,,,28,1695644711.479937,1695644400.0, -277729,,,73.44983620336667,34.39,543.37,,,,29,1695644711.4799733,1695644400.0, -277730,,,,,,,3824.4665,242.625,30,1695644711.480025,1695644400.0, -277731,,,,,,,2.4905,0.0,31,1695644711.48007,1695644400.0, -277732,,,123.63599528313333,123.31,124.09,,,,56,1695644711.4801414,1695644400.0, -277733,,,363.0,363.0,363.0,,,,58,1695644711.480189,1695644400.0, -277734,,,100.0,100.0,100.0,,,,57,1695644711.4802463,1695644400.0, -277735,,,70.0,70.0,70.0,,,,52,1695644711.4802876,1695644400.0, -277736,,,69.4,69.4,69.4,,,,53,1695644711.480329,1695644400.0, -277737,,,59.0,59.0,59.0,,,,13,1695644711.4803672,1695644400.0, -277738,,,-58.32001864000001,-60.0,-57.0,,,,5,1695644711.4804058,1695644400.0, -277739,,,,,,,65.768,9.278,6,1695644711.480442,1695644400.0, -277740,,,,,,,0.26,9.277999999999968,7,1695644711.4804792,1695644400.0, -277741,,,34.36601635333333,0.0,691.0,,,,8,1695644711.4805176,1695644400.0, -277742,,,123.09581434,0.0,1196.0,,,,9,1695644711.480567,1695644400.0, -277743,,,113.14102803,0.0,1122.0,,,,10,1695644711.4806128,1695644400.0, -277744,,,0.0306121600666666,0.0,0.62,,,,11,1695644711.480651,1695644400.0, -277745,,,119.83266569666668,118.0,120.0,,,,12,1695644711.4806914,1695644400.0, -277746,,,1.0405162741633331,0.0,9.997,,,,22,1695644711.4807303,1695644400.0, -277747,,,-57.28706789999999,-59.0,-56.0,,,,14,1695644711.4807694,1695644400.0, -277748,,,,,,,477.382,35.93000000000001,15,1695644711.480809,1695644400.0, -277749,,,,,,,1.375,35.929999999999,16,1695644711.480846,1695644400.0, -277750,,,100.35514104333332,91.0,122.0,,,,17,1695644711.4808836,1695644400.0, -277751,,,116.24143069333331,104.0,131.0,,,,18,1695644711.4809203,1695644400.0, -277752,,,57.25378324333336,0.0,91.0,,,,19,1695644711.4809735,1695644400.0, -277753,,,0.8645633306666664,0.72,1.0,,,,20,1695644711.481016,1695644400.0, -277754,,,127.95005947333334,127.0,128.0,,,,21,1695644711.4810555,1695644400.0, -277755,,,0.9085839655299998,0.816,1.021,,,,46,1695644711.4811258,1695644400.0, -277756,,,0.0,0.0,0.0,,,,45,1695645011.5977108,1695644700.0, -277757,,,69.3,69.3,69.3,,,,135,1695645011.597954,1695644700.0, -277758,,,32.2,32.2,32.2,,,,136,1695645011.5980203,1695644700.0, -277759,,,14.3,14.3,14.3,,,,137,1695645011.59807,1695644700.0, -277760,,,24.691279242333334,24.6,24.9,,,,138,1695645011.5981543,1695644700.0, -277761,,,967.646875483667,963.2,974.1,,,,139,1695645011.5982382,1695644700.0, -277762,,,2951.3181233789987,2944.8,2955.7,,,,140,1695645011.5982842,1695644700.0, -277763,,,0.5,0.5,0.5,,,,141,1695645011.598327,1695644700.0, -277764,,,6.5,6.5,6.5,,,,142,1695645011.5983713,1695644700.0, -277765,,,1287.0,1287.0,1287.0,,,,143,1695645011.5984125,1695644700.0, -277766,,,0.7473842387666669,0.53,1.17,,,,144,1695645011.5984578,1695644700.0, -277767,,,0.8237009864,0.72,0.94,,,,145,1695645011.5984988,1695644700.0, -277768,,,0.8224872249666668,0.79,0.86,,,,151,1695645011.598558,1695644700.0, -277769,,,,,,,56725.1,210759.0000000004,152,1695645011.5986428,1695644700.0, -277770,,,,,,,44656.0,136843.3999999999,153,1695645011.5986886,1695644700.0, -277771,,,0.1855362954133333,0.173,0.2,,,,154,1695645011.5987294,1695644700.0, -277772,,,0.15195780297,0.105,0.188,,,,155,1695645011.5987685,1695644700.0, -277773,,,,,,,182467791.0,571229836.0,156,1695645011.5988078,1695644700.0, -277774,,,,,,,160863560.0,503824380.0,146,1695645011.5988464,1695644700.0, -277775,,,24.26095705,18.0,29.0,,,,55,1695645011.5988865,1695644700.0, -277776,,,0.26,0.26,0.26,,,,44,1695645011.598925,1695644700.0, -277777,,,0.0,0.0,0.0,,,,59,1695645011.598965,1695644700.0, -277778,,,0.0,0.0,0.0,,,,35,1695645011.5990045,1695644700.0, -277779,,,838.4577837763668,765.0,2036.44,,,,36,1695645011.599042,1695644700.0, -277780,,,125.26682418333333,125.0,126.0,,,,54,1695645011.5991085,1695644700.0, -277781,,,8591.590167518722,8591.5487,8591.6199,,,,41,1695645011.5991566,1695644700.0, -277782,,,,,,,56.4855491199998,243.41616463999668,40,1695645011.599199,1695644700.0,1695340445.859198 -277783,,,,,,,1062.5025,591.6776,24,1695645011.5992396,1695644700.0, -277784,,,10.020000064,10.0,10.1,,,,50,1695645011.5992773,1695644700.0, -277785,,,122.11414805,121.9,122.3,,,,51,1695645011.599316,1695644700.0, -277786,,,0.087,0.087,0.087,,,,47,1695645011.599356,1695644700.0, -277787,,,,,,,10.510547,2.3014340000000004,48,1695645011.5998795,1695644700.0, -277788,,,111.81199993039998,111.74,112.1,,,,49,1695645011.599963,1695644700.0, -277790,,,152.35537892949066,2.45432770038978,1433.66495528836,,,,3,1695645011.6001291,1695644700.0, -277791,,,3.80713631110768,0.964765171279774,13.6164368591933,,,,134,1695645011.6001978,1695644700.0, -277792,,,778.5946506832668,729.57,2000.24,,,,25,1695645011.600266,1695644700.0, -277793,,,,,,,4767.1482,349.8116,26,1695645011.6003118,1695644700.0, -277794,,,,,,,0.0018,0.0,27,1695645011.600352,1695644700.0, -277795,,,123.35591923603336,122.9,123.76,,,,28,1695645011.6003966,1695644700.0, -277796,,,59.86107253816664,34.3,516.1,,,,29,1695645011.6004348,1695644700.0, -277797,,,,,,,3824.4717,242.6302000000001,30,1695645011.600519,1695644700.0, -277798,,,,,,,2.4905,0.0,31,1695645011.6005893,1695644700.0, -277799,,,123.3559192694,122.9,123.76,,,,56,1695645011.6006312,1695644700.0, -277800,,,363.0,363.0,363.0,,,,58,1695645011.6006806,1695644700.0, -277801,,,100.0,100.0,100.0,,,,57,1695645011.6007333,1695644700.0, -277802,,,70.0,70.0,70.0,,,,52,1695645011.6007786,1695644700.0, -277803,,,69.395994581,69.3,69.4,,,,53,1695645011.600818,1695644700.0, -277804,,,59.0,59.0,59.0,,,,13,1695645011.6008568,1695644700.0, -277805,,,-59.49032726333332,-61.0,-58.0,,,,5,1695645011.600897,1695644700.0, -277806,,,,,,,65.769,9.279000000000003,6,1695645011.600937,1695644700.0, -277807,,,,,,,0.261,9.278999999999968,7,1695645011.600975,1695644700.0, -277808,,,15.89174977,0.0,687.0,,,,8,1695645011.6010296,1695644700.0, -277809,,,58.936221,0.0,1104.0,,,,9,1695645011.6010723,1695644700.0, -277810,,,54.100772856666666,0.0,1101.0,,,,10,1695645011.6011648,1695644700.0, -277811,,,0.0142677378,0.0,0.62,,,,11,1695645011.6012063,1695644700.0, -277812,,,119.03679498666666,117.0,120.0,,,,12,1695645011.601245,1695644700.0, -277813,,,0.5000727214766667,0.0,9.383,,,,22,1695645011.6012845,1695644700.0, -277814,,,-57.057731636666674,-59.0,-56.0,,,,14,1695645011.6013238,1695644700.0, -277815,,,,,,,477.39,35.93799999999999,15,1695645011.6013658,1695644700.0, -277816,,,,,,,1.383,35.937999999999,16,1695645011.6014042,1695644700.0, -277817,,,100.91287836,91.0,128.0,,,,17,1695645011.601442,1695644700.0, -277818,,,117.36738207000002,105.0,136.0,,,,18,1695645011.6014798,1695644700.0, -277819,,,57.73561404666665,0.0,97.0,,,,19,1695645011.6015177,1695644700.0, -277820,,,0.8622577697000002,0.69,1.0,,,,20,1695645011.6015568,1695644700.0, -277821,,,127.9766908833333,127.0,128.0,,,,21,1695645011.6015997,1695644700.0, -277822,,,0.9191488334633334,0.819,1.062,,,,46,1695645011.601641,1695644700.0, -277823,,,0.0,0.0,0.0,,,,45,1695645311.5648844,1695645000.0, -277824,,,69.213720603,69.2,69.3,,,,135,1695645311.56516,1695645000.0, -277825,,,32.2,32.2,32.2,,,,136,1695645311.5652225,1695645000.0, -277826,,,14.3,14.3,14.3,,,,137,1695645311.5652783,1695645000.0, -277827,,,24.65500290833333,24.6,24.7,,,,138,1695645311.565324,1695645000.0, -277828,,,966.3225402753332,962.4,968.9,,,,139,1695645311.5653665,1695645000.0, -277829,,,2952.6124622376665,2950.0,2956.6,,,,140,1695645311.56541,1695645000.0, -277830,,,0.5,0.5,0.5,,,,141,1695645311.5654504,1695645000.0, -277831,,,6.5,6.5,6.5,,,,142,1695645311.5654902,1695645000.0, -277832,,,1287.0,1287.0,1287.0,,,,143,1695645311.565532,1695645000.0, -277833,,,0.8399559389000001,0.57,1.06,,,,144,1695645311.565572,1695645000.0, -277834,,,0.7939068798333332,0.72,0.85,,,,145,1695645311.5656116,1695645000.0, -277835,,,0.8098832139333333,0.79,0.83,,,,151,1695645311.565651,1695645000.0, -277836,,,,,,,56778.0,210811.9000000004,152,1695645311.5656898,1695645000.0, -277837,,,,,,,44699.6,136886.9999999999,153,1695645311.5657284,1695645000.0, -277838,,,0.1848509245566666,0.171,0.195,,,,154,1695645311.5657663,1695645000.0, -277839,,,0.1520644596433333,0.119,0.189,,,,155,1695645311.5658052,1695645000.0, -277840,,,,,,,182681055.0,571443100.0,156,1695645311.5658438,1695645000.0, -277841,,,,,,,161063443.0,504024263.0,146,1695645311.5658808,1695645000.0, -277842,,,24.92532659333333,19.0,30.0,,,,55,1695645311.5659502,1695645000.0, -277843,,,0.26,0.26,0.26,,,,44,1695645311.5659966,1695645000.0, -277844,,,0.0,0.0,0.0,,,,59,1695645311.566037,1695645000.0, -277845,,,0.0,0.0,0.0,,,,35,1695645311.567042,1695645000.0, -277846,,,843.9811300923999,779.74,2213.95,,,,36,1695645311.5671587,1695645000.0, -277847,,,126.45368695,126.0,127.0,,,,54,1695645311.5672038,1695645000.0, -277848,,,8591.660932669003,8591.6199,8591.6894,,,,41,1695645311.5672464,1695645000.0, -277849,,,,,,,56.5141414199997,243.44475693999655,40,1695645311.5672965,1695645000.0,1695340445.859198 -277850,,,,,,,1062.572,591.7470999999998,24,1695645311.567366,1695645000.0, -277851,,,10.020000317,10.0,10.1,,,,50,1695645311.567412,1695645000.0, -277852,,,122.168779132,122.0,122.4,,,,51,1695645311.5674524,1695645000.0, -277853,,,0.087,0.087,0.087,,,,47,1695645311.5674922,1695645000.0, -277854,,,,,,,10.511344,2.302230999999999,48,1695645311.567531,1695645000.0, -277855,,,111.7400038706,111.56,111.92,,,,49,1695645311.5675695,1695645000.0, -277857,,,969.0475022754496,1.89999512567882,3056.12268844286,,,,3,1695645311.5676465,1695645000.0, -277858,,,916.4400394023752,1.02526036533691,3223.35183982292,,,,134,1695645311.567684,1695645000.0, -277859,,,776.8107281173999,743.28,1697.49,,,,25,1695645311.5677204,1695645000.0, -277860,,,,,,,4767.2127,349.8761000000004,26,1695645311.5677574,1695645000.0, -277861,,,,,,,0.0018,0.0,27,1695645311.567794,1695645000.0, -277862,,,123.52236299566664,122.72,123.99,,,,28,1695645311.5678322,1695645000.0, -277863,,,67.17093418826668,34.34,1206.46,,,,29,1695645311.5678697,1695645000.0, -277864,,,,,,,3824.4767,242.63520000000017,30,1695645311.567907,1695645000.0, -277865,,,,,,,2.4905,0.0,31,1695645311.5679464,1695645000.0, -277866,,,123.52236354756664,122.72,123.99,,,,56,1695645311.567985,1695645000.0, -277867,,,363.0,363.0,363.0,,,,58,1695645311.568024,1695645000.0, -277868,,,100.0,100.0,100.0,,,,57,1695645311.5680623,1695645000.0, -277869,,,70.08654600733334,70.0,70.2,,,,52,1695645311.568134,1695645000.0, -277870,,,69.39626207500001,69.3,69.4,,,,53,1695645311.5681758,1695645000.0, -277871,,,59.0,59.0,59.0,,,,13,1695645311.568214,1695645000.0, -277872,,,-59.31013346666666,-61.0,-58.0,,,,5,1695645311.5682535,1695645000.0, -277873,,,,,,,65.77,9.279999999999994,6,1695645311.5682914,1695645000.0, -277874,,,,,,,0.262,9.279999999999967,7,1695645311.5683303,1695645000.0, -277875,,,18.5138865,0.0,692.0,,,,8,1695645311.568369,1695645000.0, -277876,,,52.45144797,0.0,1465.0,,,,9,1695645311.568406,1695645000.0, -277877,,,47.50246281333334,0.0,1299.0,,,,10,1695645311.5684435,1695645000.0, -277878,,,0.0149596126999999,0.0,0.62,,,,11,1695645311.5684886,1695645000.0, -277879,,,119.46993654333332,118.0,120.0,,,,12,1695645311.568529,1695645000.0, -277880,,,0.4415676973899999,0.0,12.247,,,,22,1695645311.5685673,1695645000.0, -277881,,,-56.90156710333334,-58.0,-56.0,,,,14,1695645311.5686052,1695645000.0, -277882,,,,,,,477.398,35.946000000000026,15,1695645311.568642,1695645000.0, -277883,,,,,,,1.391,35.945999999999,16,1695645311.568679,1695645000.0, -277884,,,101.13971251,91.0,113.0,,,,17,1695645311.5687194,1695645000.0, -277885,,,117.00437597999992,104.0,133.0,,,,18,1695645311.568757,1695645000.0, -277886,,,57.05410546666669,0.0,91.0,,,,19,1695645311.5687954,1695645000.0, -277887,,,0.8658884679666661,0.72,1.0,,,,20,1695645311.568833,1695645000.0, -277888,,,127.98010480333332,127.0,128.0,,,,21,1695645311.568872,1695645000.0, -277889,,,0.9151053111,0.814,1.042,,,,46,1695645311.5689108,1695645000.0, -277890,,,0.0,0.0,0.0,,,,45,1695645611.19152,1695645300.0, -277891,,,69.2,69.2,69.2,,,,135,1695645611.1916883,1695645300.0, -277892,,,32.2,32.2,32.2,,,,136,1695645611.191734,1695645300.0, -277893,,,14.3,14.3,14.3,,,,137,1695645611.191772,1695645300.0, -277894,,,24.70001639133333,24.6,24.9,,,,138,1695645611.1918092,1695645300.0, -277895,,,967.6058130643336,964.0,975.7,,,,139,1695645611.1918447,1695645300.0, -277896,,,2951.3441770096665,2943.3,2954.9,,,,140,1695645611.1918795,1695645300.0, -277897,,,0.5,0.5,0.5,,,,141,1695645611.191915,1695645300.0, -277898,,,6.5,6.5,6.5,,,,142,1695645611.1919472,1695645300.0, -277899,,,1287.0,1287.0,1287.0,,,,143,1695645611.1919792,1695645300.0, -277900,,,0.9290179912333336,0.7,1.75,,,,144,1695645611.1920104,1695645300.0, -277901,,,0.8641393524000001,0.8,1.02,,,,145,1695645611.192043,1695645300.0, -277902,,,0.8353823355666666,0.81,0.88,,,,151,1695645611.192073,1695645300.0, -277903,,,,,,,56830.8,210864.7000000004,152,1695645611.1921408,1695645300.0, -277904,,,,,,,44742.5,136929.8999999999,153,1695645611.192175,1695645300.0, -277905,,,0.1843486484766666,0.172,0.198,,,,154,1695645611.1922064,1695645300.0, -277906,,,0.1498095392933333,0.116,0.181,,,,155,1695645611.1922395,1695645300.0, -277907,,,,,,,182892810.0,571654855.0,156,1695645611.1922705,1695645300.0, -277908,,,,,,,161261260.0,504222080.0,146,1695645611.1923022,1695645300.0, -277909,,,24.412245599999995,19.0,30.0,,,,55,1695645611.1923351,1695645300.0, -277910,,,0.26,0.26,0.26,,,,44,1695645611.1923685,1695645300.0, -277911,,,0.0,0.0,0.0,,,,59,1695645611.1924016,1695645300.0, -277912,,,0.0,0.0,0.0,,,,35,1695645611.192435,1695645300.0, -277913,,,914.0431195802996,865.24,2159.8,,,,36,1695645611.1924667,1695645300.0, -277914,,,127.63362220333332,127.0,128.0,,,,54,1695645611.1924994,1695645300.0, -277915,,,8591.732165388788,8591.6894,8591.7657,,,,41,1695645611.1925306,1695645300.0, -277916,,,,,,,56.5455312399998,243.47614675999668,40,1695645611.1925614,1695645300.0,1695340445.859198 -277917,,,,,,,1062.6483,591.8234,24,1695645611.1925952,1695645300.0, -277918,,,10.0,10.0,10.0,,,,50,1695645611.1926272,1695645300.0, -277919,,,122.08829477266669,121.8,122.4,,,,51,1695645611.1926594,1695645300.0, -277920,,,0.087,0.087,0.087,,,,47,1695645611.1926925,1695645300.0, -277921,,,,,,,10.512141,2.3030279999999994,48,1695645611.192727,1695645300.0, -277922,,,111.73999295000002,111.56,111.92,,,,49,1695645611.19276,1695645300.0, -277924,,,965.6461565391168,2.53056006427085,3056.12268844286,,,,3,1695645611.192824,1695645300.0, -277925,,,766.3198817213034,1.55599620214663,3223.35183982292,,,,134,1695645611.1928542,1695645300.0, -277926,,,766.9862253416336,741.13,1563.1,,,,25,1695645611.192886,1695645300.0, -277927,,,,,,,4767.2771,349.9405000000006,26,1695645611.1929166,1695645300.0, -277928,,,,,,,0.0018,0.0,27,1695645611.192948,1695645300.0, -277929,,,123.31674320263332,123.01,123.62,,,,28,1695645611.1929808,1695645300.0, -277930,,,147.0531227030333,124.11,610.78,,,,29,1695645611.1930125,1695645300.0, -277931,,,,,,,3824.4886,242.6471000000001,30,1695645611.1930437,1695645300.0, -277932,,,,,,,2.4905,0.0,31,1695645611.1930754,1695645300.0, -277933,,,123.3167437213,123.01,123.62,,,,56,1695645611.1931417,1695645300.0, -277934,,,363.0,363.0,363.0,,,,58,1695645611.1931758,1695645300.0, -277935,,,100.0,100.0,100.0,,,,57,1695645611.1932073,1695645300.0, -277936,,,70.2,70.2,70.2,,,,52,1695645611.193239,1695645300.0, -277937,,,69.4,69.4,69.4,,,,53,1695645611.1932943,1695645300.0, -277938,,,59.0,59.0,59.0,,,,13,1695645611.1933694,1695645300.0, -277939,,,-59.08051596333332,-60.0,-57.0,,,,5,1695645611.1934114,1695645300.0, -277940,,,,,,,65.772,9.282000000000004,6,1695645611.1934571,1695645300.0, -277941,,,,,,,0.264,9.281999999999968,7,1695645611.1934938,1695645300.0, -277942,,,12.366597253333332,0.0,687.0,,,,8,1695645611.193535,1695645300.0, -277943,,,25.77911313,0.0,1121.0,,,,9,1695645611.193571,1695645300.0, -277944,,,21.71157244,0.0,1114.0,,,,10,1695645611.193607,1695645300.0, -277945,,,0.0111332801,0.0,0.62,,,,11,1695645611.1936424,1695645300.0, -277946,,,119.17955592666664,118.0,120.0,,,,12,1695645611.193678,1695645300.0, -277947,,,0.2182460511733333,0.0,9.399,,,,22,1695645611.193714,1695645300.0, -277948,,,-56.863615026666665,-58.0,-56.0,,,,14,1695645611.1937492,1695645300.0, -277949,,,,,,,477.407,35.954999999999984,15,1695645611.193786,1695645300.0, -277950,,,,,,,1.4,35.954999999999,16,1695645611.1938212,1695645300.0, -277951,,,99.90923465333334,91.0,114.0,,,,17,1695645611.1938574,1695645300.0, -277952,,,117.0442210866666,103.0,133.0,,,,18,1695645611.1938949,1695645300.0, -277953,,,59.4076352033333,0.0,95.0,,,,19,1695645611.1939318,1695645300.0, -277954,,,0.855368745766667,0.7,1.0,,,,20,1695645611.1939695,1695645300.0, -277955,,,127.96315964,127.0,128.0,,,,21,1695645611.1940086,1695645300.0, -277956,,,0.9167447233999996,0.813,1.041,,,,46,1695645611.194045,1695645300.0, -277957,,,0.0,0.0,0.0,,,,45,1695645911.5467,1695645600.0, -277958,,,69.26126415600001,69.2,69.3,,,,135,1695645911.546959,1695645600.0, -277959,,,32.2,32.2,32.2,,,,136,1695645911.5471191,1695645600.0, -277960,,,14.3,14.3,14.3,,,,137,1695645911.5472088,1695645600.0, -277961,,,24.67499304966666,24.6,24.8,,,,138,1695645911.5472765,1695645600.0, -277962,,,967.088738836,964.1,970.7,,,,139,1695645911.5473435,1695645600.0, -277963,,,2951.8712602180003,2948.2,2954.9,,,,140,1695645911.547416,1695645600.0, -277964,,,0.5,0.5,0.5,,,,141,1695645911.5474849,1695645600.0, -277965,,,6.5,6.5,6.5,,,,142,1695645911.5475442,1695645600.0, -277966,,,1287.0,1287.0,1287.0,,,,143,1695645911.5475962,1695645600.0, -277967,,,0.8171432075333332,0.48,1.12,,,,144,1695645911.5476477,1695645600.0, -277968,,,0.8443738608999998,0.75,0.9,,,,145,1695645911.547697,1695645600.0, -277969,,,0.8353737669666667,0.8,0.85,,,,151,1695645911.5477471,1695645600.0, -277970,,,,,,,56883.7,210917.6000000004,152,1695645911.5477967,1695645600.0, -277971,,,,,,,44785.4,136972.7999999999,153,1695645911.5478468,1695645600.0, -277972,,,0.18468677832,0.174,0.2,,,,154,1695645911.5478983,1695645600.0, -277973,,,0.1500723524933333,0.116,0.191,,,,155,1695645911.5479472,1695645600.0, -277974,,,,,,,183107649.0,571869694.0,156,1695645911.5479977,1695645600.0, -277975,,,,,,,161462291.0,504423111.0,146,1695645911.5480478,1695645600.0, -277976,,,23.78686046,18.0,29.0,,,,55,1695645911.5481443,1695645600.0, -277977,,,0.26,0.26,0.26,,,,44,1695645911.5482004,1695645600.0, -277978,,,0.0,0.0,0.0,,,,59,1695645911.5482535,1695645600.0, -277979,,,0.0,0.0,0.0,,,,35,1695645911.548307,1695645600.0, -277980,,,891.0261977686337,765.46,1682.71,,,,36,1695645911.54836,1695645600.0, -277981,,,128.86055016333333,128.0,130.0,,,,54,1695645911.54841,1695645600.0, -277982,,,8591.810429891355,8591.7657,8591.8393,,,,41,1695645911.548463,1695645600.0, -277983,,,,,,,56.5758102799998,243.5064257999967,40,1695645911.5485468,1695645600.0,1695340445.859198 -277984,,,,,,,1062.7219,591.8969999999999,24,1695645911.5486286,1695645600.0, -277985,,,10.0,10.0,10.0,,,,50,1695645911.5487046,1695645600.0, -277986,,,122.245843154,122.0,122.6,,,,51,1695645911.5487833,1695645600.0, -277987,,,0.087,0.087,0.087,,,,47,1695645911.548839,1695645600.0, -277988,,,,,,,10.512938,2.303825,48,1695645911.5488906,1695645600.0, -277989,,,111.686665307,111.56,111.74,,,,49,1695645911.549264,1695645600.0, -277991,,,198.9429232612384,1.31404414718341,1782.32166288068,,,,3,1695645911.5494378,1695645600.0, -277992,,,3.0233570506309952,0.669717208782984,13.2196186121013,,,,134,1695645911.5495348,1695645600.0, -277993,,,739.3249326647665,641.04,1553.76,,,,25,1695645911.5496054,1695645600.0, -277994,,,,,,,4767.3385,350.0019000000002,26,1695645911.5496883,1695645600.0, -277995,,,,,,,0.0018,0.0,27,1695645911.5497766,1695645600.0, -277996,,,123.41928722036666,123.17,123.77,,,,28,1695645911.5498352,1695645600.0, -277997,,,151.7051563730333,123.2,607.75,,,,29,1695645911.549926,1695645600.0, -277998,,,,,,,3824.5008,242.6592999999998,30,1695645911.5499983,1695645600.0, -277999,,,,,,,2.4905,0.0,31,1695645911.5501325,1695645600.0, -278000,,,123.41928728836666,123.17,123.77,,,,56,1695645911.5502317,1695645600.0, -278001,,,363.0,363.0,363.0,,,,58,1695645911.5503025,1695645600.0, -278002,,,100.0,100.0,100.0,,,,57,1695645911.5503626,1695645600.0, -278003,,,70.2,70.2,70.2,,,,52,1695645911.5504212,1695645600.0, -278004,,,69.4,69.4,69.4,,,,53,1695645911.5505097,1695645600.0, -278005,,,59.0,59.0,59.0,,,,13,1695645911.550574,1695645600.0, -278006,,,-58.31219406333334,-60.0,-57.0,,,,5,1695645911.550682,1695645600.0, -278007,,,,,,,65.774,9.284,6,1695645911.5507832,1695645600.0, -278008,,,,,,,0.266,9.283999999999969,7,1695645911.5508509,1695645600.0, -278009,,,27.31894485,0.0,690.0,,,,8,1695645911.5509632,1695645600.0, -278010,,,55.84707439,0.0,1107.0,,,,9,1695645911.551034,1695645600.0, -278011,,,46.50236427666666,0.0,1101.0,,,,10,1695645911.5511303,1695645600.0, -278012,,,0.0576142422666666,0.0,1.0,,,,11,1695645911.5511932,1695645600.0, -278013,,,119.42551790333331,118.0,120.0,,,,12,1695645911.551263,1695645600.0, -278014,,,0.47418505154,0.0,9.415,,,,22,1695645911.5513494,1695645600.0, -278015,,,-56.55731842,-57.0,-55.0,,,,14,1695645911.551418,1695645600.0, -278016,,,,,,,477.415,35.96300000000002,15,1695645911.5514784,1695645600.0, -278017,,,,,,,1.408,35.962999999999006,16,1695645911.5515378,1695645600.0, -278018,,,100.24082572333336,91.0,138.0,,,,17,1695645911.5516076,1695645600.0, -278019,,,116.2323571066666,105.0,155.0,,,,18,1695645911.5516918,1695645600.0, -278020,,,56.93504203666665,0.0,118.0,,,,19,1695645911.5517442,1695645600.0, -278021,,,0.8635830295666661,0.65,1.0,,,,20,1695645911.5517943,1695645600.0, -278022,,,127.95988963,127.0,128.0,,,,21,1695645911.5518408,1695645600.0, -278023,,,0.9088536915433332,0.822,1.212,,,,46,1695645911.5518868,1695645600.0, -278024,,,0.0,0.0,0.0,,,,45,1695646211.5051055,1695645900.0, -278025,,,69.3,69.3,69.3,,,,135,1695646211.5053198,1695645900.0, -278026,,,32.2,32.2,32.2,,,,136,1695646211.5053718,1695645900.0, -278027,,,14.3,14.3,14.3,,,,137,1695646211.505422,1695645900.0, -278028,,,24.72874036433333,24.6,24.9,,,,138,1695646211.5054636,1695645900.0, -278029,,,968.6335619206668,963.3,975.8,,,,139,1695646211.5055046,1695645900.0, -278030,,,2950.327700790333,2943.1,2955.7,,,,140,1695646211.5055523,1695645900.0, -278031,,,0.5,0.5,0.5,,,,141,1695646211.5055914,1695645900.0, -278032,,,6.5,6.5,6.5,,,,142,1695646211.5056298,1695645900.0, -278033,,,1287.0,1287.0,1287.0,,,,143,1695646211.5056684,1695645900.0, -278034,,,1.2966523701333332,0.97,1.65,,,,144,1695646211.5057049,1695645900.0, -278035,,,1.0707712779333334,0.87,1.17,,,,145,1695646211.505749,1695645900.0, -278036,,,0.9300102408666668,0.84,0.97,,,,151,1695646211.5057864,1695645900.0, -278037,,,,,,,56936.6,210970.50000000035,152,1695646211.505832,1695645900.0, -278038,,,,,,,44828.3,137015.6999999999,153,1695646211.505874,1695645900.0, -278039,,,0.1850500660833333,0.171,0.201,,,,154,1695646211.5059118,1695645900.0, -278040,,,0.1499492281699999,0.116,0.187,,,,155,1695646211.505948,1695645900.0, -278041,,,,,,,183322137.0,572084182.0,156,1695646211.5059843,1695645900.0, -278042,,,,,,,161662292.0,504623112.0,146,1695646211.506024,1695645900.0, -278043,,,23.99992143,18.0,31.0,,,,55,1695646211.5060606,1695645900.0, -278044,,,0.26,0.26,0.26,,,,44,1695646211.5061338,1695645900.0, -278045,,,0.0,0.0,0.0,,,,59,1695646211.506178,1695645900.0, -278046,,,0.0,0.0,0.0,,,,35,1695646211.5062156,1695645900.0, -278047,,,856.2239186414665,807.19,1618.61,,,,36,1695646211.5062535,1695645900.0, -278048,,,130.22681027333334,130.0,131.0,,,,54,1695646211.5062904,1695645900.0, -278049,,,8591.881196321385,8591.8393,8591.9117,,,,41,1695646211.5063798,1695645900.0, -278050,,,,,,,56.6055956399997,243.53621115999655,40,1695646211.5064366,1695645900.0,1695340445.859198 -278051,,,,,,,1062.7943,591.9694,24,1695646211.5064912,1695645900.0, -278052,,,10.040000367,10.0,10.1,,,,50,1695646211.506535,1695645900.0, -278053,,,122.24292857833332,122.2,122.3,,,,51,1695646211.5065763,1695645900.0, -278054,,,0.087,0.087,0.087,,,,47,1695646211.5066218,1695645900.0, -278055,,,,,,,10.513736,2.3046229999999994,48,1695646211.5066593,1695645900.0, -278056,,,111.668003336,111.56,111.74,,,,49,1695646211.5066965,1695645900.0, -278058,,,139.09822870652127,1.2581780236827,1286.13189158222,,,,3,1695646211.5067718,1695645900.0, -278059,,,3.332257243074896,0.669717208782984,14.558443748152,,,,134,1695646211.506812,1695645900.0, -278060,,,690.3618319380668,662.6,1464.53,,,,25,1695646211.5068817,1695645900.0, -278061,,,,,,,4767.3974,350.0608000000002,26,1695646211.5070174,1695645900.0, -278062,,,,,,,0.0018,0.0,27,1695646211.5071,1695645900.0, -278063,,,123.38638868529998,123.07,123.82,,,,28,1695646211.5071712,1695645900.0, -278064,,,165.8643774189667,144.59,626.68,,,,29,1695646211.5072243,1695645900.0, -278065,,,,,,,3824.5143,242.67279999999985,30,1695646211.5072849,1695645900.0, -278066,,,,,,,2.4905,0.0,31,1695646211.5073364,1695645900.0, -278067,,,123.38639315743336,123.07,123.82,,,,56,1695646211.5073931,1695645900.0, -278068,,,363.0,363.0,363.0,,,,58,1695646211.5074503,1695645900.0, -278069,,,100.0,100.0,100.0,,,,57,1695646211.5075097,1695645900.0, -278070,,,70.2,70.2,70.2,,,,52,1695646211.5075748,1695645900.0, -278071,,,69.4,69.4,69.4,,,,53,1695646211.507618,1695645900.0, -278072,,,59.0,59.0,59.0,,,,13,1695646211.5076897,1695645900.0, -278073,,,-59.002120303333335,-61.0,-58.0,,,,5,1695646211.507744,1695645900.0, -278074,,,,,,,65.776,9.285999999999994,6,1695646211.507803,1695645900.0, -278075,,,,,,,0.268,9.28599999999997,7,1695646211.5078604,1695645900.0, -278076,,,18.887175223333333,0.0,690.0,,,,8,1695646211.5079005,1695645900.0, -278077,,,91.66583734,0.0,1122.0,,,,9,1695646211.5081038,1695645900.0, -278078,,,86.63878731999999,0.0,1107.0,,,,10,1695646211.5081503,1695645900.0, -278079,,,0.0170553960666666,0.0,0.62,,,,11,1695646211.5081885,1695645900.0, -278080,,,119.27705980666666,118.0,120.0,,,,12,1695646211.5082393,1695645900.0, -278081,,,0.77842966729,0.0,9.423,,,,22,1695646211.5082784,1695645900.0, -278082,,,-56.101091073333336,-58.0,-55.0,,,,14,1695646211.50832,1695645900.0, -278083,,,,,,,477.424,35.97199999999998,15,1695646211.508361,1695645900.0, -278084,,,,,,,1.417,35.97199999999901,16,1695646211.5084026,1695645900.0, -278085,,,100.03345631333326,90.0,119.0,,,,17,1695646211.5084438,1695645900.0, -278086,,,115.81134166666664,104.0,134.0,,,,18,1695646211.5084803,1695645900.0, -278087,,,56.25466282,0.0,96.0,,,,19,1695646211.5085204,1695645900.0, -278088,,,0.8651569548999999,0.7,1.0,,,,20,1695646211.5085597,1695645900.0, -278089,,,127.98018376333332,127.0,128.0,,,,21,1695646211.5085962,1695645900.0, -278090,,,0.9059184129333332,0.815,1.044,,,,46,1695646211.5086358,1695645900.0, -278091,,,0.0,0.0,0.0,,,,45,1695646511.5478826,1695646200.0, -278092,,,69.3,69.3,69.3,,,,135,1695646511.5481138,1695646200.0, -278093,,,32.2,32.2,32.2,,,,136,1695646511.5481772,1695646200.0, -278094,,,14.3,14.3,14.3,,,,137,1695646511.5482292,1695646200.0, -278095,,,24.674989643000004,24.5,24.9,,,,138,1695646511.5482738,1695646200.0, -278096,,,967.2345638373332,961.2,975.1,,,,139,1695646511.5483625,1695646200.0, -278097,,,2951.709193532333,2943.9,2957.8,,,,140,1695646511.548436,1695646200.0, -278098,,,0.5,0.5,0.5,,,,141,1695646511.5485077,1695646200.0, -278099,,,6.5,6.5,6.5,,,,142,1695646511.548561,1695646200.0, -278100,,,1287.0,1287.0,1287.0,,,,143,1695646511.5486052,1695646200.0, -278101,,,0.9965052937666666,0.76,1.3,,,,144,1695646511.5486467,1695646200.0, -278102,,,1.0439990217333337,0.99,1.09,,,,145,1695646511.5486856,1695646200.0, -278103,,,0.9661244963666666,0.94,0.99,,,,151,1695646511.548735,1695646200.0, -278104,,,,,,,56989.2,211023.1000000004,152,1695646511.5487742,1695646200.0, -278105,,,,,,,44870.7,137058.0999999999,153,1695646511.548827,1695646200.0, -278106,,,0.1836614975699999,0.169,0.199,,,,154,1695646511.5488672,1695646200.0, -278107,,,0.1481717109399999,0.115,0.184,,,,155,1695646511.5489173,1695646200.0, -278108,,,,,,,183530653.0,572292698.0,156,1695646511.5489695,1695646200.0, -278109,,,,,,,161856847.0,504817667.0,146,1695646511.549011,1695646200.0, -278110,,,23.849573773333336,17.0,30.0,,,,55,1695646511.5490503,1695646200.0, -278111,,,0.26,0.26,0.26,,,,44,1695646511.549126,1695646200.0, -278112,,,0.0,0.0,0.0,,,,59,1695646511.5491693,1695646200.0, -278113,,,0.0,0.0,0.0,,,,35,1695646511.5492165,1695646200.0, -278114,,,832.0749180817331,764.83,1583.02,,,,36,1695646511.549261,1695646200.0, -278115,,,131.40703363333333,131.0,132.0,,,,54,1695646511.549332,1695646200.0, -278116,,,8591.953268137262,8591.9117,8591.9825,,,,41,1695646511.5493803,1695646200.0, -278117,,,,,,,56.6347227599997,243.56533827999655,40,1695646511.5494263,1695646200.0,1695340445.859198 -278118,,,,,,,1062.8651,592.0401999999999,24,1695646511.5494685,1695646200.0, -278119,,,10.002932600333333,10.0,10.1,,,,50,1695646511.5495062,1695646200.0, -278120,,,122.32586464199998,122.2,122.5,,,,51,1695646511.549557,1695646200.0, -278121,,,0.087,0.087,0.087,,,,47,1695646511.549601,1695646200.0, -278122,,,,,,,10.514534,2.305420999999999,48,1695646511.54964,1695646200.0, -278123,,,111.7399833926,111.56,112.1,,,,49,1695646511.549687,1695646200.0, -278125,,,148.17556161801232,1.2581780236827,1008.95559730888,,,,3,1695646511.5497773,1695646200.0, -278126,,,2.882271845707256,0.715763931970077,13.8637271638556,,,,134,1695646511.549823,1695646200.0, -278127,,,678.2945521228668,642.83,1456.23,,,,25,1695646511.549888,1695646200.0, -278128,,,,,,,4767.4545,350.1179000000002,26,1695646511.5499346,1695646200.0, -278129,,,,,,,0.0018,0.0,27,1695646511.549974,1695646200.0, -278130,,,123.47911255396664,123.09,123.75,,,,28,1695646511.550014,1695646200.0, -278131,,,153.4930039378,119.98,621.23,,,,29,1695646511.5500588,1695646200.0, -278132,,,,,,,3824.528,242.6864999999998,30,1695646511.5501285,1695646200.0, -278133,,,,,,,2.4905,0.0,31,1695646511.5501711,1695646200.0, -278134,,,123.47911232256664,123.09,123.75,,,,56,1695646511.5502112,1695646200.0, -278135,,,363.0,363.0,363.0,,,,58,1695646511.550279,1695646200.0, -278136,,,100.0,100.0,100.0,,,,57,1695646511.5503645,1695646200.0, -278137,,,70.2,70.2,70.2,,,,52,1695646511.5508754,1695646200.0, -278138,,,69.382823036,69.3,69.4,,,,53,1695646511.5509307,1695646200.0, -278139,,,59.0,59.0,59.0,,,,13,1695646511.5509744,1695646200.0, -278140,,,-59.12111551,-61.0,-57.0,,,,5,1695646511.55102,1695646200.0, -278141,,,,,,,65.777,9.287,6,1695646511.551062,1695646200.0, -278142,,,,,,,0.269,9.286999999999969,7,1695646511.5511646,1695646200.0, -278143,,,14.866221426666664,0.0,689.0,,,,8,1695646511.5512114,1695646200.0, -278144,,,56.05639386,0.0,1120.0,,,,9,1695646511.5512545,1695646200.0, -278145,,,51.79034446333333,0.0,1116.0,,,,10,1695646511.5512984,1695646200.0, -278146,,,0.0198578449333333,0.0,1.0,,,,11,1695646511.55134,1695646200.0, -278147,,,119.72644349333336,118.0,120.0,,,,12,1695646511.5513804,1695646200.0, -278148,,,0.4717105017599999,0.0,9.439,,,,22,1695646511.55142,1695646200.0, -278149,,,-56.64249355000001,-57.0,-56.0,,,,14,1695646511.5514638,1695646200.0, -278150,,,,,,,477.432,35.98000000000002,15,1695646511.551504,1695646200.0, -278151,,,,,,,1.425,35.97999999999901,16,1695646511.551545,1695646200.0, -278152,,,99.82669197666668,91.0,115.0,,,,17,1695646511.5515854,1695646200.0, -278153,,,115.54470533333335,104.0,140.0,,,,18,1695646511.5516262,1695646200.0, -278154,,,56.594215123333306,0.0,96.0,,,,19,1695646511.55167,1695646200.0, -278155,,,0.8656085744666664,0.69,1.0,,,,20,1695646511.5517106,1695646200.0, -278156,,,127.97004322666668,127.0,128.0,,,,21,1695646511.5517497,1695646200.0, -278157,,,0.9025957083433332,0.816,1.091,,,,46,1695646511.5517943,1695646200.0, -278158,,,0.0,0.0,0.0,,,,45,1695646811.5072749,1695646500.0, -278159,,,69.3,69.3,69.3,,,,135,1695646811.507503,1695646500.0, -278160,,,32.2,32.2,32.2,,,,136,1695646811.5075686,1695646500.0, -278161,,,14.3,14.3,14.3,,,,137,1695646811.5076177,1695646500.0, -278162,,,24.696243583,24.6,24.8,,,,138,1695646811.5076642,1695646500.0, -278163,,,967.6083430580002,962.1,972.4,,,,139,1695646811.507707,1695646500.0, -278164,,,2951.3379015630007,2946.5,2956.8,,,,140,1695646811.507752,1695646500.0, -278165,,,0.5,0.5,0.5,,,,141,1695646811.5077968,1695646500.0, -278166,,,6.5,6.5,6.5,,,,142,1695646811.507841,1695646500.0, -278167,,,1287.0,1287.0,1287.0,,,,143,1695646811.5078864,1695646500.0, -278168,,,1.1068957454333332,0.63,1.6,,,,144,1695646811.5079296,1695646500.0, -278169,,,1.0750040442666664,0.93,1.17,,,,145,1695646811.5079837,1695646500.0, -278170,,,1.0017510733666666,0.95,1.03,,,,151,1695646811.5080254,1695646500.0, -278171,,,,,,,57042.1,211076.00000000035,152,1695646811.5080714,1695646500.0, -278172,,,,,,,44913.7,137101.0999999999,153,1695646811.5081422,1695646500.0, -278173,,,0.1848369871599999,0.173,0.2,,,,154,1695646811.508195,1695646500.0, -278174,,,0.1503624918033333,0.113,0.191,,,,155,1695646811.508248,1695646500.0, -278175,,,,,,,183745278.0,572507323.0,156,1695646811.508289,1695646500.0, -278176,,,,,,,162057462.0,505018282.0,146,1695646811.5083332,1695646500.0, -278177,,,23.99994389333333,18.0,30.0,,,,55,1695646811.5083778,1695646500.0, -278178,,,0.26,0.26,0.26,,,,44,1695646811.5084195,1695646500.0, -278179,,,0.0,0.0,0.0,,,,59,1695646811.5084617,1695646500.0, -278180,,,0.0,0.0,0.0,,,,35,1695646811.5085218,1695646500.0, -278181,,,745.5911297584664,478.83,2059.78,,,,36,1695646811.5085642,1695646500.0, -278182,,,132.61023177333334,132.0,133.0,,,,54,1695646811.5086071,1695646500.0, -278183,,,8592.021364739203,8591.9825,8592.0494,,,,41,1695646811.5086524,1695646500.0, -278184,,,,,,,56.6622454199997,243.59286093999657,40,1695646811.5086944,1695646500.0,1695340445.859198 -278185,,,,,,,1062.932,592.1071,24,1695646811.5087404,1695646500.0, -278186,,,10.037061116333332,10.0,10.1,,,,50,1695646811.5087807,1695646500.0, -278187,,,122.38293033333336,122.3,122.6,,,,51,1695646811.508819,1695646500.0, -278188,,,0.087,0.087,0.087,,,,47,1695646811.5088603,1695646500.0, -278189,,,,,,,10.515333,2.30622,48,1695646811.508904,1695646500.0, -278190,,,111.75733819399998,111.56,111.92,,,,49,1695646811.5089452,1695646500.0, -278192,,,1107.5236223077247,1.66133643168216,6832.53729550695,,,,3,1695646811.5090284,1695646500.0, -278193,,,7.115613061687381,1.07990254973974,23.8330721617948,,,,134,1695646811.509069,1695646500.0, -278194,,,596.4387972137,356.1,1466.72,,,,25,1695646811.5091395,1695646500.0, -278195,,,,,,,4767.5096,350.1730000000007,26,1695646811.5091846,1695646500.0, -278196,,,,,,,0.0018,0.0,27,1695646811.509229,1695646500.0, -278197,,,123.42862660036666,123.03,123.84,,,,28,1695646811.509272,1695646500.0, -278198,,,149.14882929036665,120.44,603.34,,,,29,1695646811.5093148,1695646500.0, -278199,,,,,,,3824.5398,242.6983,30,1695646811.509359,1695646500.0, -278200,,,,,,,2.4905,0.0,31,1695646811.5094025,1695646500.0, -278201,,,123.4286270913667,123.03,123.84,,,,56,1695646811.5094569,1695646500.0, -278202,,,363.0,363.0,363.0,,,,58,1695646811.5094974,1695646500.0, -278203,,,100.0,100.0,100.0,,,,57,1695646811.5095472,1695646500.0, -278204,,,70.2,70.2,70.2,,,,52,1695646811.5096262,1695646500.0, -278205,,,69.30400618466666,69.3,69.4,,,,53,1695646811.509674,1695646500.0, -278206,,,59.0,59.0,59.0,,,,13,1695646811.5097167,1695646500.0, -278207,,,-58.60187859666666,-60.0,-57.0,,,,5,1695646811.5097575,1695646500.0, -278208,,,,,,,65.778,9.288000000000004,6,1695646811.5097966,1695646500.0, -278209,,,,,,,0.27,9.287999999999968,7,1695646811.5098417,1695646500.0, -278210,,,17.732889183333334,0.0,694.0,,,,8,1695646811.5098846,1695646500.0, -278211,,,59.16470521333333,0.0,1130.0,,,,9,1695646811.5103822,1695646500.0, -278212,,,54.20076331,0.0,1102.0,,,,10,1695646811.5104566,1695646500.0, -278213,,,0.0159490432,0.0,0.62,,,,11,1695646811.5104988,1695646500.0, -278214,,,119.9003469,118.0,120.0,,,,12,1695646811.5105398,1695646500.0, -278215,,,0.5016433233266666,0.0,9.455,,,,22,1695646811.5105827,1695646500.0, -278216,,,-57.04944759333334,-58.0,-56.0,,,,14,1695646811.51063,1695646500.0, -278217,,,,,,,477.44,35.988,15,1695646811.5106835,1695646500.0, -278218,,,,,,,1.433,35.98799999999901,16,1695646811.5107296,1695646500.0, -278219,,,100.92485186666666,90.0,134.0,,,,17,1695646811.5107746,1695646500.0, -278220,,,116.43050874,104.0,156.0,,,,18,1695646811.510819,1695646500.0, -278221,,,54.89017758000001,0.0,106.0,,,,19,1695646811.5108657,1695646500.0, -278222,,,0.8692174245000003,0.66,1.0,,,,20,1695646811.510909,1695646500.0, -278223,,,127.97661831666667,127.0,128.0,,,,21,1695646811.510953,1695646500.0, -278224,,,0.9089204933566668,0.817,1.214,,,,46,1695646811.510997,1695646500.0, -278225,,,0.0,0.0,0.0,,,,45,1695647111.213833,1695646800.0, -278226,,,69.248763873,69.2,69.3,,,,135,1695647111.2140064,1695646800.0, -278227,,,32.2,32.2,32.2,,,,136,1695647111.214051,1695646800.0, -278228,,,14.3,14.3,14.3,,,,137,1695647111.2141817,1695646800.0, -278229,,,24.678749724333333,24.5,24.8,,,,138,1695647111.214226,1695646800.0, -278230,,,967.076133056,961.5,971.6,,,,139,1695647111.214263,1695646800.0, -278231,,,2951.873853338,2947.3,2957.4,,,,140,1695647111.2142997,1695646800.0, -278232,,,0.5,0.5,0.5,,,,141,1695647111.2143328,1695646800.0, -278233,,,6.5,6.5,6.5,,,,142,1695647111.2143655,1695646800.0, -278234,,,1287.0,1287.0,1287.0,,,,143,1695647111.2143972,1695646800.0, -278235,,,1.3990119806333334,0.74,2.19,,,,144,1695647111.21443,1695646800.0, -278236,,,1.2073506679,0.98,1.41,,,,145,1695647111.2144618,1695646800.0, -278237,,,1.0711118537333335,0.98,1.14,,,,151,1695647111.214493,1695646800.0, -278238,,,,,,,57094.6,211128.50000000035,152,1695647111.214523,1695646800.0, -278239,,,,,,,44956.4,137143.7999999999,153,1695647111.2145543,1695646800.0, -278240,,,0.1838127896333333,0.172,0.198,,,,154,1695647111.2145855,1695646800.0, -278241,,,0.1495495697099999,0.114,0.186,,,,155,1695647111.2146163,1695646800.0, -278242,,,,,,,183953329.0,572715374.0,156,1695647111.2146475,1695646800.0, -278243,,,,,,,162251615.0,505212435.0,146,1695647111.214679,1695646800.0, -278244,,,24.024866083333333,18.0,30.0,,,,55,1695647111.2147105,1695646800.0, -278245,,,0.26,0.26,0.26,,,,44,1695647111.2147408,1695646800.0, -278246,,,0.0,0.0,0.0,,,,59,1695647111.2147722,1695646800.0, -278247,,,0.0,0.0,0.0,,,,35,1695647111.2148037,1695646800.0, -278248,,,501.3946547562334,438.68,1290.24,,,,36,1695647111.214835,1695646800.0, -278249,,,133.80360847,133.0,134.0,,,,54,1695647111.214867,1695646800.0, -278250,,,8592.074532009347,8592.0494,8592.0918,,,,41,1695647111.2149017,1695646800.0, -278251,,,,,,,56.6796887799997,243.61030429999656,40,1695647111.2149346,1695646800.0,1695340445.859198 -278252,,,,,,,1062.9744,592.1495,24,1695647111.2149675,1695646800.0, -278253,,,10.020000538333331,10.0,10.1,,,,50,1695647111.2149987,1695646800.0, -278254,,,122.48294519766668,122.2,122.7,,,,51,1695647111.2150323,1695646800.0, -278255,,,0.087,0.087,0.087,,,,47,1695647111.215063,1695646800.0, -278256,,,,,,,10.516133,2.30702,48,1695647111.2151294,1695646800.0, -278257,,,111.7039998308,111.56,111.74,,,,49,1695647111.2151637,1695646800.0, -278259,,,673.819322871176,10.4708421554328,2912.81437374393,,,,3,1695647111.2152312,1695646800.0, -278260,,,4.654508453428774,1.22483404654713,18.2583354203983,,,,134,1695647111.2152622,1695646800.0, -278261,,,360.9088449758,319.1,1169.1,,,,25,1695647111.215294,1695646800.0, -278262,,,,,,,4767.5402,350.20360000000073,26,1695647111.2153263,1695646800.0, -278263,,,,,,,0.0018,0.0,27,1695647111.2153578,1695646800.0, -278264,,,123.30848687456664,122.91,123.73,,,,28,1695647111.215389,1695646800.0, -278265,,,140.48629567790002,119.58,598.17,,,,29,1695647111.215419,1695646800.0, -278266,,,,,,,3824.5516,242.71009999999976,30,1695647111.2154498,1695646800.0, -278267,,,,,,,2.4905,0.0,31,1695647111.2154813,1695646800.0, -278268,,,123.30848737323332,122.91,123.73,,,,56,1695647111.2155137,1695646800.0, -278269,,,363.0,363.0,363.0,,,,58,1695647111.2155442,1695646800.0, -278270,,,100.0,100.0,100.0,,,,57,1695647111.2155757,1695646800.0, -278271,,,70.2,70.2,70.2,,,,52,1695647111.2156067,1695646800.0, -278272,,,69.31921710133334,69.3,69.4,,,,53,1695647111.2156403,1695646800.0, -278273,,,59.0,59.0,59.0,,,,13,1695647111.2156715,1695646800.0, -278274,,,-58.87984743000001,-60.0,-58.0,,,,5,1695647111.215703,1695646800.0, -278275,,,,,,,65.78,9.29,6,1695647111.2157352,1695646800.0, -278276,,,,,,,0.271,9.288999999999968,7,1695647111.215768,1695646800.0, -278277,,,15.90152088666667,0.0,693.0,,,,8,1695647111.2158003,1695646800.0, -278278,,,54.65721391666667,0.0,1118.0,,,,9,1695647111.215834,1695646800.0, -278279,,,49.75558751,0.0,970.0,,,,10,1695647111.2158656,1695646800.0, -278280,,,0.0144683927666666,0.0,0.63,,,,11,1695647111.2158968,1695646800.0, -278281,,,119.89333557999998,118.0,120.0,,,,12,1695647111.215931,1695646800.0, -278282,,,0.4630816517766666,0.0,9.471,,,,22,1695647111.2159624,1695646800.0, -278283,,,-56.88477952666667,-58.0,-56.0,,,,14,1695647111.215994,1695646800.0, -278284,,,,,,,477.449,35.997000000000014,15,1695647111.2160263,1695646800.0, -278285,,,,,,,1.442,35.99699999999901,16,1695647111.216062,1695646800.0, -278286,,,100.5243912333333,91.0,123.0,,,,17,1695647111.2161171,1695646800.0, -278287,,,116.47852842333332,105.0,135.0,,,,18,1695647111.2161524,1695646800.0, -278288,,,56.859798933333366,0.0,87.0,,,,19,1695647111.216185,1695646800.0, -278289,,,0.864081153,0.72,1.0,,,,20,1695647111.2162192,1695646800.0, -278290,,,127.97977186666664,127.0,128.0,,,,21,1695647111.2162535,1695646800.0, -278291,,,0.9085457873833332,0.817,1.056,,,,46,1695647111.2162857,1695646800.0, -278292,,,0.0,0.0,0.0,,,,45,1695647411.4512715,1695647100.0, -278293,,,69.25622785766667,69.2,69.3,,,,135,1695647411.4514928,1695647100.0, -278294,,,32.2,32.2,32.2,,,,136,1695647411.4515512,1695647100.0, -278295,,,14.3,14.3,14.3,,,,137,1695647411.4515994,1695647100.0, -278296,,,24.639999912333334,24.5,25.0,,,,138,1695647411.451646,1695647100.0, -278297,,,965.8789318389998,961.6,978.6,,,,139,1695647411.451692,1695647100.0, -278298,,,2953.0860691273333,2940.4,2957.3,,,,140,1695647411.4517367,1695647100.0, -278299,,,0.5,0.5,0.5,,,,141,1695647411.4517815,1695647100.0, -278300,,,6.5,6.5,6.5,,,,142,1695647411.4518228,1695647100.0, -278301,,,1287.0,1287.0,1287.0,,,,143,1695647411.4518638,1695647100.0, -278302,,,1.521566690166667,1.12,2.1,,,,144,1695647411.4519048,1695647100.0, -278303,,,1.3709187235999998,1.25,1.64,,,,145,1695647411.4519472,1695647100.0, -278304,,,1.1747095042333335,1.12,1.3,,,,151,1695647411.451995,1695647100.0, -278305,,,,,,,57147.3,211181.2000000004,152,1695647411.4520388,1695647100.0, -278306,,,,,,,44999.3,137186.6999999999,153,1695647411.452118,1695647100.0, -278307,,,0.1842509393766666,0.176,0.195,,,,154,1695647411.4521656,1695647100.0, -278308,,,0.1498891751466666,0.115,0.184,,,,155,1695647411.4524057,1695647100.0, -278309,,,,,,,184163854.0,572925899.0,156,1695647411.4524553,1695647100.0, -278310,,,,,,,162448235.0,505409055.0,146,1695647411.452496,1695647100.0, -278311,,,23.912414830000003,19.0,30.0,,,,55,1695647411.452536,1695647100.0, -278312,,,0.26,0.26,0.26,,,,44,1695647411.4525795,1695647100.0, -278313,,,0.0,0.0,0.0,,,,59,1695647411.4526212,1695647100.0, -278314,,,0.0,0.0,0.0,,,,35,1695647411.452665,1695647100.0, -278315,,,506.9946157246332,439.83,1735.83,,,,36,1695647411.4527068,1695647100.0, -278316,,,135.16378569,134.0,136.0,,,,54,1695647411.452749,1695647100.0, -278317,,,8592.11643586366,8592.0918,8592.1325,,,,41,1695647411.4527943,1695647100.0, -278318,,,,,,,56.6964327599998,243.6270482799967,40,1695647411.4528365,1695647100.0,1695340445.859198 -278319,,,,,,,1063.0151,592.1902,24,1695647411.4528797,1695647100.0, -278320,,,10.019997490666666,10.0,10.1,,,,50,1695647411.4529195,1695647100.0, -278321,,,122.48823709266668,122.3,122.7,,,,51,1695647411.4529607,1695647100.0, -278322,,,0.087,0.087,0.087,,,,47,1695647411.4530015,1695647100.0, -278323,,,,,,,10.516932,2.3078190000000003,48,1695647411.453042,1695647100.0, -278324,,,111.776002019,111.74,111.92,,,,49,1695647411.453116,1695647100.0, -278326,,,300.20692894404,42.3350126718239,884.686108401255,,,,3,1695647411.4532106,1695647100.0, -278327,,,4.207388168275493,1.27314737461247,16.2978695968603,,,,134,1695647411.4532518,1695647100.0, -278328,,,366.3032084117,320.2,1358.45,,,,25,1695647411.4532926,1695647100.0, -278329,,,,,,,4767.5692,350.2326000000003,26,1695647411.4533525,1695647100.0, -278330,,,,,,,0.0018,0.0,27,1695647411.4534287,1695647100.0, -278331,,,123.28884641729998,122.95,123.74,,,,28,1695647411.4534805,1695647100.0, -278332,,,140.69613815776663,119.37,602.67,,,,29,1695647411.4535234,1695647100.0, -278333,,,,,,,3824.5633,242.7217999999998,30,1695647411.4535697,1695647100.0, -278334,,,,,,,2.4905,0.0,31,1695647411.4537494,1695647100.0, -278335,,,123.28884681836664,122.95,123.74,,,,56,1695647411.4538112,1695647100.0, -278336,,,363.0,363.0,363.0,,,,58,1695647411.4538584,1695647100.0, -278337,,,100.0,100.0,100.0,,,,57,1695647411.453918,1695647100.0, -278338,,,70.2,70.2,70.2,,,,52,1695647411.4539692,1695647100.0, -278339,,,69.364011396,69.3,69.4,,,,53,1695647411.454013,1695647100.0, -278340,,,59.0,59.0,59.0,,,,13,1695647411.4541352,1695647100.0, -278341,,,-58.81132542666668,-60.0,-58.0,,,,5,1695647411.4542289,1695647100.0, -278342,,,,,,,65.782,9.291999999999994,6,1695647411.4542823,1695647100.0, -278343,,,,,,,0.274,9.291999999999968,7,1695647411.4543254,1695647100.0, -278344,,,39.33028416,0.0,693.0,,,,8,1695647411.4543674,1695647100.0, -278345,,,114.0221008,0.0,1129.0,,,,9,1695647411.4544108,1695647100.0, -278346,,,101.94038200333334,0.0,1125.0,,,,10,1695647411.4544508,1695647100.0, -278347,,,0.0358901631333333,0.0,0.63,,,,11,1695647411.454491,1695647100.0, -278348,,,119.9082958,118.0,120.0,,,,12,1695647411.4545305,1695647100.0, -278349,,,0.95850179969,0.0,9.471,,,,22,1695647411.4545708,1695647100.0, -278350,,,-57.05764091,-59.0,-56.0,,,,14,1695647411.4546103,1695647100.0, -278351,,,,,,,477.457,36.004999999999995,15,1695647411.4546516,1695647100.0, -278352,,,,,,,1.45,36.004999999999015,16,1695647411.4546933,1695647100.0, -278353,,,100.28130264333323,91.0,112.0,,,,17,1695647411.4547336,1695647100.0, -278354,,,116.06986132,104.0,132.0,,,,18,1695647411.4547737,1695647100.0, -278355,,,56.74912076333332,0.0,90.0,,,,19,1695647411.4548173,1695647100.0, -278356,,,0.8650415910000006,0.71,1.0,,,,20,1695647411.4548576,1695647100.0, -278357,,,127.95205651,127.0,128.0,,,,21,1695647411.4548984,1695647100.0, -278358,,,0.9065609615066668,0.815,1.03,,,,46,1695647411.454949,1695647100.0, -278359,,,0.0,0.0,0.0,,,,45,1695647711.3928237,1695647400.0, -278360,,,69.3,69.3,69.3,,,,135,1695647711.3930187,1695647400.0, -278361,,,32.2,32.2,32.2,,,,136,1695647711.393069,1695647400.0, -278362,,,14.3,14.3,14.3,,,,137,1695647711.393148,1695647400.0, -278363,,,24.649983533,24.5,24.8,,,,138,1695647711.3932233,1695647400.0, -278364,,,966.130269487,961.2,971.7,,,,139,1695647711.3932676,1695647400.0, -278365,,,2952.8135168496665,2947.2,2957.7,,,,140,1695647711.3933172,1695647400.0, -278366,,,0.5,0.5,0.5,,,,141,1695647711.3933566,1695647400.0, -278367,,,6.5,6.5,6.5,,,,142,1695647711.3933957,1695647400.0, -278368,,,1287.0,1287.0,1287.0,,,,143,1695647711.3934472,1695647400.0, -278369,,,1.6740865266000002,1.16,2.2,,,,144,1695647711.393522,1695647400.0, -278370,,,1.6156564724666662,1.49,1.7,,,,145,1695647711.3936048,1695647400.0, -278371,,,1.3376125166333337,1.3,1.37,,,,151,1695647711.393648,1695647400.0, -278372,,,,,,,57199.8,211233.7000000004,152,1695647711.3936863,1695647400.0, -278373,,,,,,,45042.1,137229.49999999988,153,1695647711.3937242,1695647400.0, -278374,,,0.1830597285366666,0.17,0.195,,,,154,1695647711.393763,1695647400.0, -278375,,,0.1488207592133333,0.109,0.183,,,,155,1695647711.3938,1695647400.0, -278376,,,,,,,184371352.0,573133397.0,156,1695647711.3938365,1695647400.0, -278377,,,,,,,162642321.0,505603141.0,146,1695647711.3938746,1695647400.0, -278378,,,24.56211325,18.0,32.0,,,,55,1695647711.393915,1695647400.0, -278379,,,0.26,0.26,0.26,,,,44,1695647711.3939536,1695647400.0, -278380,,,0.0,0.0,0.0,,,,59,1695647711.3939917,1695647400.0, -278381,,,0.0,0.0,0.0,,,,35,1695647711.3940308,1695647400.0, -278382,,,467.50686884286665,437.41,1268.9,,,,36,1695647711.3941245,1695647400.0, -278383,,,136.38025259000003,136.0,137.0,,,,54,1695647711.3941734,1695647400.0, -278384,,,8592.156970243352,8592.1325,8592.1736,,,,41,1695647711.3942144,1695647400.0, -278385,,,,,,,56.7133412999997,243.6439568199966,40,1695647711.3942523,1695647400.0,1695340445.859198 -278386,,,,,,,1063.0562,592.2312999999999,24,1695647711.3942916,1695647400.0, -278387,,,10.019999387,10.0,10.1,,,,50,1695647711.3943288,1695647400.0, -278388,,,122.23705366233332,122.1,122.4,,,,51,1695647711.3943655,1695647400.0, -278389,,,0.0871999943333333,0.087,0.088,,,,47,1695647711.3944018,1695647400.0, -278390,,,,,,,10.51773,2.308617,48,1695647711.394465,1695647400.0, -278391,,,111.7040005058,111.56,111.74,,,,49,1695647711.3945258,1695647400.0, -278393,,,10.908796753718043,1.47574510693691,58.3226506376031,,,,3,1695647711.3946044,1695647400.0, -278394,,,3.865757562444804,1.04916392763982,15.8425480241588,,,,134,1695647711.3946662,1695647400.0, -278395,,,347.1747903721667,318.6,1141.44,,,,25,1695647711.394714,1695647400.0, -278396,,,,,,,4767.5997,350.2631000000001,26,1695647711.3947537,1695647400.0, -278397,,,,,,,0.0018,0.0,27,1695647711.3947918,1695647400.0, -278398,,,123.14228518256668,122.62,123.42,,,,28,1695647711.394829,1695647400.0, -278399,,,120.3203336116,117.92,145.47,,,,29,1695647711.394867,1695647400.0, -278400,,,,,,,3824.5739,242.73239999999987,30,1695647711.3949032,1695647400.0, -278401,,,,,,,2.4905,0.0,31,1695647711.3949473,1695647400.0, -278402,,,123.14228557279996,122.62,123.42,,,,56,1695647711.394987,1695647400.0, -278403,,,363.0,363.0,363.0,,,,58,1695647711.3950243,1695647400.0, -278404,,,100.0,100.0,100.0,,,,57,1695647711.3950608,1695647400.0, -278405,,,70.2,70.2,70.2,,,,52,1695647711.3951385,1695647400.0, -278406,,,69.30077714033334,69.3,69.4,,,,53,1695647711.3951774,1695647400.0, -278407,,,59.0,59.0,59.0,,,,13,1695647711.395214,1695647400.0, -278408,,,-58.600848003333326,-60.0,-58.0,,,,5,1695647711.3952518,1695647400.0, -278409,,,,,,,65.783,9.293,6,1695647711.395289,1695647400.0, -278410,,,,,,,0.275,9.292999999999967,7,1695647711.3953266,1695647400.0, -278411,,,14.709186216666668,0.0,692.0,,,,8,1695647711.3953643,1695647400.0, -278412,,,55.17773383666667,0.0,1113.0,,,,9,1695647711.395403,1695647400.0, -278413,,,51.02228481666666,0.0,1099.0,,,,10,1695647711.3954403,1695647400.0, -278414,,,0.0164279629666666,0.0,1.0,,,,11,1695647711.3954794,1695647400.0, -278415,,,119.69349140333334,118.0,120.0,,,,12,1695647711.39552,1695647400.0, -278416,,,0.4691058658533332,0.0,9.447,,,,22,1695647711.395559,1695647400.0, -278417,,,-56.59728316333333,-57.0,-56.0,,,,14,1695647711.3955984,1695647400.0, -278418,,,,,,,477.466,36.01400000000001,15,1695647711.3956397,1695647400.0, -278419,,,,,,,1.459,36.013999999999015,16,1695647711.3957086,1695647400.0, -278420,,,103.04605576666668,90.0,148.0,,,,17,1695647711.3957512,1695647400.0, -278421,,,119.36299405666672,104.0,207.0,,,,18,1695647711.3957906,1695647400.0, -278422,,,57.64963365666668,0.0,168.0,,,,19,1695647711.3958292,1695647400.0, -278423,,,0.8666433872333331,0.59,1.0,,,,20,1695647711.3958678,1695647400.0, -278424,,,127.97878617333332,127.0,128.0,,,,21,1695647711.3959055,1695647400.0, -278425,,,0.9329458707966672,0.815,1.619,,,,46,1695647711.3959424,1695647400.0, -278426,,,0.0,0.0,0.0,,,,45,1695648011.5136814,1695647700.0, -278427,,,69.3,69.3,69.3,,,,135,1695648011.5139108,1695647700.0, -278428,,,32.2,32.2,32.2,,,,136,1695648011.5139785,1695647700.0, -278429,,,14.3,14.3,14.3,,,,137,1695648011.5140371,1695647700.0, -278430,,,24.695002608333333,24.6,24.8,,,,138,1695648011.5141597,1695647700.0, -278431,,,967.6568363180002,962.9,972.7,,,,139,1695648011.514221,1695647700.0, -278432,,,2951.288170479333,2946.2,2956.0,,,,140,1695648011.514278,1695647700.0, -278433,,,0.5,0.5,0.5,,,,141,1695648011.514331,1695647700.0, -278434,,,6.5,6.5,6.5,,,,142,1695648011.5143828,1695647700.0, -278435,,,1287.0,1287.0,1287.0,,,,143,1695648011.5144343,1695647700.0, -278436,,,1.1685289388000002,0.93,1.4,,,,144,1695648011.5144925,1695647700.0, -278437,,,1.3949662399333334,1.26,1.53,,,,145,1695648011.5145447,1695647700.0, -278438,,,1.3252732608333333,1.28,1.35,,,,151,1695648011.514595,1695647700.0, -278439,,,,,,,57252.8,211286.7000000004,152,1695648011.514647,1695647700.0, -278440,,,,,,,45085.1,137272.49999999988,153,1695648011.5146978,1695647700.0, -278441,,,0.18561431302,0.174,0.202,,,,154,1695648011.5147471,1695647700.0, -278442,,,0.15058810665,0.115,0.182,,,,155,1695648011.5147974,1695647700.0, -278443,,,,,,,184587127.0,573349172.0,156,1695648011.5148463,1695647700.0, -278444,,,,,,,162844935.0,505805755.0,146,1695648011.5148962,1695647700.0, -278445,,,24.09964588666666,18.0,30.0,,,,55,1695648011.514948,1695647700.0, -278446,,,0.26,0.26,0.26,,,,44,1695648011.5150003,1695647700.0, -278447,,,0.0,0.0,0.0,,,,59,1695648011.5150492,1695647700.0, -278448,,,0.0,0.0,0.0,,,,35,1695648011.5151803,1695647700.0, -278449,,,696.5413616245,485.05,1589.82,,,,36,1695648011.5152447,1695647700.0, -278450,,,137.56370446666668,137.0,138.0,,,,54,1695648011.5152998,1695647700.0, -278451,,,8592.20000031773,8592.1736,8592.2268,,,,41,1695648011.515351,1695647700.0, -278452,,,,,,,56.7352277799997,243.6658432999966,40,1695648011.5154028,1695647700.0,1695340445.859198 -278453,,,,,,,1063.1094,592.2845,24,1695648011.5154555,1695647700.0, -278454,,,10.040000225333332,10.0,10.1,,,,50,1695648011.5155044,1695647700.0, -278455,,,122.22589571033332,122.1,122.4,,,,51,1695648011.5155551,1695647700.0, -278456,,,0.0872000070666666,0.087,0.088,,,,47,1695648011.5156052,1695647700.0, -278457,,,,,,,10.518529,2.309415999999999,48,1695648011.5156553,1695647700.0, -278458,,,111.3119770076,110.66,111.74,,,,49,1695648011.5157073,1695647700.0, -278460,,,2.142172602928476,1.54154141682531,2.74554951020928,,,,3,1695648011.515806,1695647700.0, -278461,,,1.540409508789486,1.03414941054537,2.67577019327055,,,,134,1695648011.5161617,1695647700.0, -278462,,,366.7901316114667,345.01,1161.28,,,,25,1695648011.5162528,1695647700.0, -278463,,,,,,,4767.6304,350.2938000000004,26,1695648011.51634,1695647700.0, -278464,,,,,,,0.0018,0.0,27,1695648011.5163996,1695647700.0, -278465,,,123.07284596423332,122.85,123.29,,,,28,1695648011.516446,1695647700.0, -278466,,,329.7551236369667,140.04,432.51,,,,29,1695648011.5164895,1695647700.0, -278467,,,,,,,3824.5964,242.7548999999999,30,1695648011.5165308,1695647700.0, -278468,,,,,,,2.4905,0.0,31,1695648011.5165703,1695647700.0, -278469,,,123.07284642710002,122.85,123.29,,,,56,1695648011.516611,1695647700.0, -278470,,,363.0,363.0,363.0,,,,58,1695648011.5166695,1695647700.0, -278471,,,100.0,100.0,100.0,,,,57,1695648011.5167384,1695647700.0, -278472,,,70.2,70.2,70.2,,,,52,1695648011.516806,1695647700.0, -278473,,,69.12951281333333,69.1,69.3,,,,53,1695648011.5168629,1695647700.0, -278474,,,59.0,59.0,59.0,,,,13,1695648011.5169077,1695647700.0, -278475,,,-58.81039175000001,-60.0,-58.0,,,,5,1695648011.516956,1695647700.0, -278476,,,,,,,65.785,9.294999999999996,6,1695648011.5170083,1695647700.0, -278477,,,,,,,0.277,9.294999999999968,7,1695648011.5170658,1695647700.0, -278478,,,13.446269406666666,0.0,689.0,,,,8,1695648011.5171578,1695647700.0, -278479,,,52.23883865,0.0,1119.0,,,,9,1695648011.5172143,1695647700.0, -278480,,,48.69522163999999,0.0,1113.0,,,,10,1695648011.5172808,1695647700.0, -278481,,,0.0216555157333333,0.0,1.0,,,,11,1695648011.5173469,1695647700.0, -278482,,,119.75310550333332,118.0,120.0,,,,12,1695648011.517409,1695647700.0, -278483,,,0.4392048395666666,0.0,9.407,,,,22,1695648011.517472,1695647700.0, -278484,,,-57.3868545,-59.0,-57.0,,,,14,1695648011.5175338,1695647700.0, -278485,,,,,,,477.474,36.02199999999999,15,1695648011.5175776,1695647700.0, -278486,,,,,,,1.467,36.02199999999902,16,1695648011.5176177,1695647700.0, -278487,,,100.47097868666668,91.0,112.0,,,,17,1695648011.517658,1695647700.0, -278488,,,115.04066133333326,104.0,132.0,,,,18,1695648011.5177011,1695647700.0, -278489,,,53.70711266333331,0.0,91.0,,,,19,1695648011.5177522,1695647700.0, -278490,,,0.8745198402,0.71,1.0,,,,20,1695648011.517823,1695647700.0, -278491,,,127.96618833666668,127.0,128.0,,,,21,1695648011.5178952,1695647700.0, -278492,,,0.8998159972033338,0.814,1.034,,,,46,1695648011.5179615,1695647700.0, -278493,,,0.0,0.0,0.0,,,,45,1695648312.2713995,1695648000.0, -278494,,,69.3,69.3,69.3,,,,135,1695648312.271617,1695648000.0, -278495,,,32.2,32.2,32.2,,,,136,1695648312.271671,1695648000.0, -278496,,,14.3,14.3,14.3,,,,137,1695648312.271716,1695648000.0, -278497,,,24.71000359333334,24.6,24.9,,,,138,1695648312.2717578,1695648000.0, -278498,,,968.361731401,962.9,976.9,,,,139,1695648312.271799,1695648000.0, -278499,,,2950.569469754668,2942.0,2956.1,,,,140,1695648312.2718394,1695648000.0, -278500,,,0.5,0.5,0.5,,,,141,1695648312.271886,1695648000.0, -278501,,,6.5,6.5,6.5,,,,142,1695648312.2719278,1695648000.0, -278502,,,1287.0,1287.0,1287.0,,,,143,1695648312.2719674,1695648000.0, -278503,,,1.4290268809666666,1.1,1.97,,,,144,1695648312.2720065,1695648000.0, -278504,,,1.3532698637666667,1.27,1.51,,,,145,1695648312.2720451,1695648000.0, -278505,,,1.3159639221666666,1.29,1.37,,,,151,1695648312.272122,1695648000.0, -278506,,,,,,,57305.7,211339.6000000004,152,1695648312.272192,1695648000.0, -278507,,,,,,,45128.1,137315.49999999988,153,1695648312.2722447,1695648000.0, -278508,,,0.1847727936333333,0.173,0.199,,,,154,1695648312.2722857,1695648000.0, -278509,,,0.1501602086833333,0.107,0.189,,,,155,1695648312.2723243,1695648000.0, -278510,,,,,,,184802321.0,573564366.0,156,1695648312.27237,1695648000.0, -278511,,,,,,,163046365.0,506007185.0,146,1695648312.2724102,1695648000.0, -278512,,,24.437834926666664,18.0,30.0,,,,55,1695648312.2724483,1695648000.0, -278513,,,0.26,0.26,0.26,,,,44,1695648312.272487,1695648000.0, -278514,,,0.0,0.0,0.0,,,,59,1695648312.2725265,1695648000.0, -278515,,,0.0,0.0,0.0,,,,35,1695648312.2725666,1695648000.0, -278516,,,2175.6519538422,647.06,5560.54,,,,36,1695648312.272606,1695648000.0, -278517,,,138.77198315,138.0,139.0,,,,54,1695648312.2726452,1695648000.0, -278518,,,8592.27016820484,8592.2268,8592.3317,,,,41,1695648312.2726822,1695648000.0, -278519,,,,,,,56.7783836399998,243.7089991599967,40,1695648312.2727203,1695648000.0,1695340445.859198 -278520,,,,,,,1063.2143,592.3894,24,1695648312.2727654,1695648000.0, -278521,,,10.0,10.0,10.0,,,,50,1695648312.272803,1695648000.0, -278522,,,122.09047507066668,121.3,122.4,,,,51,1695648312.2728505,1695648000.0, -278523,,,0.0872295225433333,0.087,0.088,,,,47,1695648312.2728884,1695648000.0, -278524,,,,,,,10.519328,2.3102149999999995,48,1695648312.2729266,1695648000.0, -278525,,,110.4639893738,110.12,110.66,,,,49,1695648312.2729745,1695648000.0, -278527,,,160.8113630191577,1.28675413014626,1472.06983908235,,,,3,1695648312.2730496,1695648000.0, -278528,,,2.893211057202184,0.701090575641036,13.5410534557677,,,,134,1695648312.2731185,1695648000.0, -278529,,,1077.3773180203334,322.4,2788.64,,,,25,1695648312.2731595,1695648000.0, -278530,,,,,,,4767.6812,350.3446000000004,26,1695648312.2731962,1695648000.0, -278531,,,,,,,0.0018,0.0,27,1695648312.2732427,1695648000.0, -278532,,,122.71308473793334,122.07,123.15,,,,28,1695648312.273286,1695648000.0, -278533,,,1098.3125335886666,324.66,2771.9,,,,29,1695648312.2733235,1695648000.0, -278534,,,,,,,3824.6505,242.8090000000002,30,1695648312.273369,1695648000.0, -278535,,,,,,,2.4905,0.0,31,1695648312.2734065,1695648000.0, -278536,,,122.7130861063,122.07,123.15,,,,56,1695648312.2734454,1695648000.0, -278537,,,363.0,363.0,363.0,,,,58,1695648312.2734883,1695648000.0, -278538,,,100.0,100.0,100.0,,,,57,1695648312.2735248,1695648000.0, -278539,,,70.2,70.2,70.2,,,,52,1695648312.2735624,1695648000.0, -278540,,,69.1,69.1,69.1,,,,53,1695648312.2736003,1695648000.0, -278541,,,59.0,59.0,59.0,,,,13,1695648312.2736375,1695648000.0, -278542,,,-59.09027158666667,-61.0,-58.0,,,,5,1695648312.2736764,1695648000.0, -278543,,,,,,,65.786,9.296,6,1695648312.2737148,1695648000.0, -278544,,,,,,,0.278,9.295999999999967,7,1695648312.2737746,1695648000.0, -278545,,,13.991130426666665,0.0,690.0,,,,8,1695648312.2742653,1695648000.0, -278546,,,53.68265826666667,0.0,1111.0,,,,9,1695648312.2743435,1695648000.0, -278547,,,49.78533277666667,0.0,1099.0,,,,10,1695648312.2743845,1695648000.0, -278548,,,0.0204893349333333,0.0,1.0,,,,11,1695648312.2744217,1695648000.0, -278549,,,119.69297839,118.0,120.0,,,,12,1695648312.274459,1695648000.0, -278550,,,0.45622777055,0.0,9.439,,,,22,1695648312.2744997,1695648000.0, -278551,,,-57.50876775333333,-58.0,-57.0,,,,14,1695648312.2745364,1695648000.0, -278552,,,,,,,477.482,36.03000000000003,15,1695648312.2745798,1695648000.0, -278553,,,,,,,1.475,36.02999999999902,16,1695648312.274618,1695648000.0, -278554,,,100.4517807833334,91.0,117.0,,,,17,1695648312.2746549,1695648000.0, -278555,,,115.86044277666667,104.0,149.0,,,,18,1695648312.274692,1695648000.0, -278556,,,54.92885754666667,0.0,110.0,,,,19,1695648312.2747295,1695648000.0, -278557,,,0.8695465386333339,0.68,1.0,,,,20,1695648312.2747667,1695648000.0, -278558,,,127.68783163,127.0,128.0,,,,21,1695648312.274812,1695648000.0, -278559,,,0.9076892674233334,0.814,1.176,,,,46,1695648312.27485,1695648000.0, -278560,,,0.0,0.0,0.0,,,,45,1695648611.859862,1695648300.0, -278561,,,69.3,69.3,69.3,,,,135,1695648611.860103,1695648300.0, -278562,,,32.2,32.2,32.2,,,,136,1695648611.8601644,1695648300.0, -278563,,,14.3,14.3,14.3,,,,137,1695648611.8602178,1695648300.0, -278564,,,24.674983518333335,24.6,24.8,,,,138,1695648611.8602607,1695648300.0, -278565,,,967.0442521766668,962.9,971.3,,,,139,1695648611.8603036,1695648300.0, -278566,,,2951.905752017,2947.6,2956.1,,,,140,1695648611.860351,1695648300.0, -278567,,,0.5,0.5,0.5,,,,141,1695648611.8603928,1695648300.0, -278568,,,6.5,6.5,6.5,,,,142,1695648611.8604383,1695648300.0, -278569,,,1287.0,1287.0,1287.0,,,,143,1695648611.8604782,1695648300.0, -278570,,,1.8077706672666665,1.24,2.52,,,,144,1695648611.8605175,1695648300.0, -278571,,,1.6365093973000002,1.51,1.76,,,,145,1695648611.860555,1695648300.0, -278572,,,1.4427226844666663,1.37,1.48,,,,151,1695648611.8605928,1695648300.0, -278573,,,,,,,57358.3,211392.2000000004,152,1695648611.860633,1695648300.0, -278574,,,,,,,45170.9,137358.29999999987,153,1695648611.8606706,1695648300.0, -278575,,,0.1842291942,0.175,0.204,,,,154,1695648611.860711,1695648300.0, -278576,,,0.1497289918033333,0.12,0.189,,,,155,1695648611.8607492,1695648300.0, -278577,,,,,,,185010593.0,573772638.0,156,1695648611.8607862,1695648300.0, -278578,,,,,,,163240827.0,506201647.0,146,1695648611.8608246,1695648300.0, -278579,,,24.08787636333333,18.0,30.0,,,,55,1695648611.860863,1695648300.0, -278580,,,0.26,0.26,0.26,,,,44,1695648611.8609102,1695648300.0, -278581,,,0.0,0.0,0.0,,,,59,1695648611.8609557,1695648300.0, -278582,,,0.0,0.0,0.0,,,,35,1695648611.861002,1695648300.0, -278583,,,5380.395879753499,5328.74,6129.91,,,,36,1695648611.8610404,1695648300.0, -278584,,,140.16351519666665,139.0,141.0,,,,54,1695648611.861111,1695648300.0, -278585,,,8592.587567640883,8592.3317,8592.7796,,,,41,1695648611.8611772,1695648300.0, -278586,,,,,,,56.9626496999997,243.89326521999655,40,1695648611.8612385,1695648300.0,1695340445.859198 -278587,,,,,,,1063.6622,592.8372999999999,24,1695648611.8612857,1695648300.0, -278588,,,10.0,10.0,10.0,,,,50,1695648611.8613243,1695648300.0, -278589,,,121.38295643433337,121.3,121.5,,,,51,1695648611.8613665,1695648300.0, -278590,,,0.088,0.088,0.088,,,,47,1695648611.8614068,1695648300.0, -278591,,,,,,,10.520126,2.311012999999999,48,1695648611.861469,1695648300.0, -278592,,,110.0306615522,109.94,110.12,,,,49,1695648611.8615105,1695648300.0, -278594,,,192.4923219983258,1.28675413014626,1089.90753708205,,,,3,1695648611.8616018,1695648300.0, -278595,,,2.8275196998317425,0.701090575641036,10.8530085318685,,,,134,1695648611.86164,1695648300.0, -278596,,,2717.5099595626666,2668.09,3466.05,,,,25,1695648611.8616843,1695648300.0, -278597,,,,,,,4767.9068,350.5702000000001,26,1695648611.8617296,1695648300.0, -278598,,,,,,,0.0018,0.0,27,1695648611.8617697,1695648300.0, -278599,,,122.11938356793333,121.98,122.33,,,,28,1695648611.8618135,1695648300.0, -278600,,,2662.8835646487664,2658.57,2674.08,,,,29,1695648611.8618531,1695648300.0, -278601,,,,,,,3824.8728,243.0313000000001,30,1695648611.861898,1695648300.0, -278602,,,,,,,2.4905,0.0,31,1695648611.8619368,1695648300.0, -278603,,,122.11938363573334,121.98,122.33,,,,56,1695648611.861983,1695648300.0, -278604,,,363.0,363.0,363.0,,,,58,1695648611.8620296,1695648300.0, -278605,,,100.0,100.0,100.0,,,,57,1695648611.8621037,1695648300.0, -278606,,,70.2,70.2,70.2,,,,52,1695648611.8621557,1695648300.0, -278607,,,68.98815124,68.9,69.1,,,,53,1695648611.862201,1695648300.0, -278608,,,59.0,59.0,59.0,,,,13,1695648611.8622377,1695648300.0, -278609,,,-58.99971103000001,-61.0,-57.0,,,,5,1695648611.8622744,1695648300.0, -278610,,,,,,,65.789,9.299,6,1695648611.8623102,1695648300.0, -278611,,,,,,,0.281,9.298999999999968,7,1695648611.8623462,1695648300.0, -278612,,,29.10485992,0.0,680.0,,,,8,1695648611.862384,1695648300.0, -278613,,,113.79711734666668,0.0,1619.0,,,,9,1695648611.8628364,1695648300.0, -278614,,,105.23025585333332,0.0,1471.0,,,,10,1695648611.8628926,1695648300.0, -278615,,,0.0323289211666666,0.0,1.0,,,,11,1695648611.8629386,1695648300.0, -278616,,,118.85331814,117.0,119.0,,,,12,1695648611.8629856,1695648300.0, -278617,,,0.9696255264466668,0.0,13.86,,,,22,1695648611.8630233,1695648300.0, -278618,,,-57.257643730000005,-59.0,-56.0,,,,14,1695648611.8630683,1695648300.0, -278619,,,,,,,477.491,36.03899999999999,15,1695648611.863154,1695648300.0, -278620,,,,,,,1.484,36.03899999999902,16,1695648611.8632033,1695648300.0, -278621,,,101.32623488666668,91.0,125.0,,,,17,1695648611.8632412,1695648300.0, -278622,,,116.2798719,104.0,145.0,,,,18,1695648611.8632853,1695648300.0, -278623,,,54.497144500000005,0.0,99.0,,,,19,1695648611.8633237,1695648300.0, -278624,,,0.872771668,0.73,1.0,,,,20,1695648611.863361,1695648300.0, -278625,,,126.95999409333332,126.0,127.0,,,,21,1695648611.8633983,1695648300.0, -278626,,,0.9164860174533336,0.82,1.14,,,,46,1695648611.863436,1695648300.0, -278627,,,0.0,0.0,0.0,,,,45,1695648912.1328995,1695648600.0, -278628,,,69.28407500099999,69.2,69.3,,,,135,1695648912.1331255,1695648600.0, -278629,,,32.2,32.2,32.2,,,,136,1695648912.133182,1695648600.0, -278630,,,14.3,14.3,14.3,,,,137,1695648912.1332674,1695648600.0, -278631,,,24.685166033,24.6,24.8,,,,138,1695648912.1333354,1695648600.0, -278632,,,967.477016701,962.9,972.3,,,,139,1695648912.1333845,1695648600.0, -278633,,,2951.4920804883336,2946.7,2956.0,,,,140,1695648912.1334343,1695648600.0, -278634,,,0.5,0.5,0.5,,,,141,1695648912.1334803,1695648600.0, -278635,,,6.5,6.5,6.5,,,,142,1695648912.1335206,1695648600.0, -278636,,,1287.0,1287.0,1287.0,,,,143,1695648912.1335597,1695648600.0, -278637,,,1.5803050681999995,0.97,2.16,,,,144,1695648912.133598,1695648600.0, -278638,,,1.5529031183666666,1.39,1.7,,,,145,1695648912.133639,1695648600.0, -278639,,,1.4536908012,1.39,1.51,,,,151,1695648912.133683,1695648600.0, -278640,,,,,,,57411.0,211444.9000000004,152,1695648912.133728,1695648600.0, -278641,,,,,,,45213.8,137401.19999999987,153,1695648912.133766,1695648600.0, -278642,,,0.1839943141199999,0.172,0.199,,,,154,1695648912.1338046,1695648600.0, -278643,,,0.1500349007466666,0.118,0.185,,,,155,1695648912.133845,1695648600.0, -278644,,,,,,,185220822.0,573982867.0,156,1695648912.1338894,1695648600.0, -278645,,,,,,,163437485.0,506398305.0,146,1695648912.133927,1695648600.0, -278646,,,24.09075768,18.0,29.0,,,,55,1695648912.133966,1695648600.0, -278647,,,0.26,0.26,0.26,,,,44,1695648912.1340053,1695648600.0, -278648,,,0.0,0.0,0.0,,,,59,1695648912.1340458,1695648600.0, -278649,,,0.0,0.0,0.0,,,,35,1695648912.134122,1695648600.0, -278650,,,1545.2648204388338,642.84,5352.89,,,,36,1695648912.134173,1695648600.0, -278651,,,141.36687153666665,141.0,142.0,,,,54,1695648912.1342125,1695648600.0, -278652,,,8592.94611020079,8592.7796,8592.9877,,,,41,1695648912.134252,1695648600.0, -278653,,,,,,,57.0482620399998,243.97887755999668,40,1695648912.1342978,1695648600.0,1695340445.859198 -278654,,,,,,,1063.8703,593.0454,24,1695648912.134337,1695648600.0, -278655,,,10.059999353666669,10.0,10.1,,,,50,1695648912.1343803,1695648600.0, -278656,,,121.91772060666668,121.4,122.4,,,,51,1695648912.1344204,1695648600.0, -278657,,,0.0873704632733333,0.087,0.088,,,,47,1695648912.1344583,1695648600.0, -278658,,,,,,,10.520924,2.3118110000000005,48,1695648912.1344965,1695648600.0, -278659,,,110.137315817,109.94,110.3,,,,49,1695648912.134534,1695648600.0, -278661,,,149.62313676294335,1.28727447945888,1398.61689640726,,,,3,1695648912.1346111,1695648600.0, -278662,,,2.6294529211242943,0.80405014204,11.2403020734464,,,,134,1695648912.1346507,1695648600.0, -278663,,,788.6412778424335,322.02,2681.8,,,,25,1695648912.1346943,1695648600.0, -278664,,,,,,,4768.0128,350.6762000000008,26,1695648912.1347322,1695648600.0, -278665,,,,,,,0.0018,0.0,27,1695648912.1347685,1695648600.0, -278666,,,122.7110988892,121.93,123.17,,,,28,1695648912.1348052,1695648600.0, -278667,,,756.6009162458333,320.73,2674.08,,,,29,1695648912.1348422,1695648600.0, -278668,,,,,,,3824.9749,243.13340000000017,30,1695648912.1348796,1695648600.0, -278669,,,,,,,2.4905,0.0,31,1695648912.1349168,1695648600.0, -278670,,,122.71109876903331,121.93,123.17,,,,56,1695648912.134956,1695648600.0, -278671,,,363.0,363.0,363.0,,,,58,1695648912.1349926,1695648600.0, -278672,,,100.0,100.0,100.0,,,,57,1695648912.1350317,1695648600.0, -278673,,,70.2,70.2,70.2,,,,52,1695648912.1350698,1695648600.0, -278674,,,69.07536746933333,68.9,69.1,,,,53,1695648912.1351366,1695648600.0, -278675,,,59.0,59.0,59.0,,,,13,1695648912.1351764,1695648600.0, -278676,,,-59.299557646666656,-60.0,-58.0,,,,5,1695648912.1352234,1695648600.0, -278677,,,,,,,65.79,9.300000000000004,6,1695648912.1352637,1695648600.0, -278678,,,,,,,0.282,9.299999999999969,7,1695648912.1353016,1695648600.0, -278679,,,7.218092353333333,0.0,687.0,,,,8,1695648912.1353395,1695648600.0, -278680,,,44.84294526666668,0.0,1120.0,,,,9,1695648912.1353774,1695648600.0, -278681,,,43.17030218,0.0,1118.0,,,,10,1695648912.135421,1695648600.0, -278682,,,0.0065041072333333,0.0,0.62,,,,11,1695648912.1354594,1695648600.0, -278683,,,119.33462514,118.0,120.0,,,,12,1695648912.1354976,1695648600.0, -278684,,,0.37630583511,0.0,9.391,,,,22,1695648912.1355422,1695648600.0, -278685,,,-56.886634873333335,-58.0,-56.0,,,,14,1695648912.1355789,1695648600.0, -278686,,,,,,,477.499,36.047000000000025,15,1695648912.1356156,1695648600.0, -278687,,,,,,,1.492,36.046999999999024,16,1695648912.1356523,1695648600.0, -278688,,,100.3785775266667,91.0,125.0,,,,17,1695648912.1356964,1695648600.0, -278689,,,116.11360156666672,104.0,131.0,,,,18,1695648912.1357346,1695648600.0, -278690,,,56.43467504999998,0.0,86.0,,,,19,1695648912.1357796,1695648600.0, -278691,,,0.8656151268333335,0.73,1.0,,,,20,1695648912.1358335,1695648600.0, -278692,,,127.78924948,127.0,128.0,,,,21,1695648912.1358716,1695648600.0, -278693,,,0.9099849144799992,0.818,1.029,,,,46,1695648912.1359153,1695648600.0, -278694,,,0.0,0.0,0.0,,,,45,1695649212.0230434,1695648900.0, -278695,,,69.28591448899999,69.2,69.3,,,,135,1695649212.0232823,1695648900.0, -278696,,,32.2,32.2,32.2,,,,136,1695649212.023343,1695648900.0, -278697,,,14.3,14.3,14.3,,,,137,1695649212.0233872,1695648900.0, -278698,,,24.671014161666672,24.6,24.9,,,,138,1695649212.0234296,1695648900.0, -278699,,,967.3193453233336,962.9,976.6,,,,139,1695649212.0234718,1695648900.0, -278700,,,2951.621531828001,2942.3,2956.0,,,,140,1695649212.0235124,1695648900.0, -278701,,,0.5,0.5,0.5,,,,141,1695649212.023566,1695648900.0, -278702,,,6.5,6.5,6.5,,,,142,1695649212.0236087,1695648900.0, -278703,,,1287.0,1287.0,1287.0,,,,143,1695649212.0236487,1695648900.0, -278704,,,1.2136907188666668,0.81,1.62,,,,144,1695649212.0236878,1695648900.0, -278705,,,1.442057040466667,1.24,1.63,,,,145,1695649212.023728,1695648900.0, -278706,,,1.4384479406666668,1.37,1.49,,,,151,1695649212.0237665,1695648900.0, -278707,,,,,,,57463.8,211497.7000000004,152,1695649212.0238175,1695648900.0, -278708,,,,,,,45257.0,137444.39999999985,153,1695649212.023854,1695648900.0, -278709,,,0.1842581252199999,0.171,0.199,,,,154,1695649212.023891,1695648900.0, -278710,,,0.1502659509566666,0.121,0.188,,,,155,1695649212.0239289,1695648900.0, -278711,,,,,,,185432937.0,574194982.0,156,1695649212.0239706,1695648900.0, -278712,,,,,,,163637696.0,506598516.0,146,1695649212.0240092,1695648900.0, -278713,,,24.187681516666665,19.0,30.0,,,,55,1695649212.0240595,1695648900.0, -278714,,,0.26,0.26,0.26,,,,44,1695649212.024127,1695648900.0, -278715,,,0.0,0.0,0.0,,,,59,1695649212.024178,1695648900.0, -278716,,,0.0,0.0,0.0,,,,35,1695649212.02422,1695648900.0, -278717,,,627.5835113197666,572.65,1666.77,,,,36,1695649212.0242672,1695648900.0, -278718,,,142.58691271666666,142.0,143.0,,,,54,1695649212.0243063,1695648900.0, -278719,,,8593.019263274557,8592.9877,8593.0412,,,,41,1695649212.0243506,1695648900.0, -278720,,,,,,,57.0702719399997,244.0008874599966,40,1695649212.0243995,1695648900.0,1695340445.859198 -278721,,,,,,,1063.9238,593.0989,24,1695649212.0244398,1695648900.0, -278722,,,5.763554821666667,1.2,10.0,,,,50,1695649212.024485,1695648900.0, -278723,,,122.399500832,122.1,122.7,,,,51,1695649212.0245287,1695648900.0, -278724,,,0.0514423706233333,0.0,0.087,,,,47,1695649212.0245793,1695648900.0, -278725,,,,,,,10.521351,2.312237999999999,48,1695649212.0246215,1695648900.0, -278726,,,109.8865988756,109.22,110.12,,,,49,1695649212.0246663,1695648900.0, -278728,,,182.84682970378864,1.47580718202095,1691.21296694441,,,,3,1695649212.0247538,1695648900.0, -278729,,,2.9979549149523432,1.02920975624846,16.0194436562559,,,,134,1695649212.0247934,1695648900.0, -278730,,,305.35699337976666,251.87,1341.43,,,,25,1695649212.024843,1695648900.0, -278731,,,,,,,4768.0392,350.70260000000053,26,1695649212.024882,1695648900.0, -278732,,,,,,,0.0018,0.0,27,1695649212.0249252,1695648900.0, -278733,,,123.05237265816665,122.71,123.6,,,,28,1695649212.0249703,1695648900.0, -278734,,,322.2264922930667,320.58,326.47,,,,29,1695649212.0250134,1695648900.0, -278735,,,,,,,3825.002,243.1605,30,1695649212.025062,1695648900.0, -278736,,,,,,,2.4905,0.0,31,1695649212.025179,1695648900.0, -278737,,,123.0523721305,122.71,123.6,,,,56,1695649212.02523,1695648900.0, -278738,,,363.0,363.0,363.0,,,,58,1695649212.0252762,1695648900.0, -278739,,,100.0,100.0,100.0,,,,57,1695649212.025318,1695648900.0, -278740,,,70.2,70.2,70.2,,,,52,1695649212.0253575,1695648900.0, -278741,,,69.08798294333333,68.9,69.1,,,,53,1695649212.0254123,1695648900.0, -278742,,,59.0,59.0,59.0,,,,13,1695649212.025455,1695648900.0, -278743,,,-59.404696906666665,-62.0,-58.0,,,,5,1695649212.0254955,1695648900.0, -278744,,,,,,,65.791,9.300999999999997,6,1695649212.025535,1695648900.0, -278745,,,,,,,0.283,9.300999999999966,7,1695649212.025574,1695648900.0, -278746,,,16.217081883333332,0.0,691.0,,,,8,1695649212.0256176,1695648900.0, -278747,,,59.30200534333333,0.0,1113.0,,,,9,1695649212.0256577,1695648900.0, -278748,,,54.44872668333333,0.0,1103.0,,,,10,1695649212.0256991,1695648900.0, -278749,,,0.0147707831,0.0,0.62,,,,11,1695649212.025739,1695648900.0, -278750,,,119.80306199666666,118.0,120.0,,,,12,1695649212.025777,1695648900.0, -278751,,,0.50381246701,0.0,9.455,,,,22,1695649212.0258284,1695648900.0, -278752,,,-57.45726420999999,-58.0,-57.0,,,,14,1695649212.0258691,1695648900.0, -278753,,,,,,,477.508,36.05599999999998,15,1695649212.025908,1695648900.0, -278754,,,,,,,1.501,36.055999999999024,16,1695649212.0259488,1695648900.0, -278755,,,100.64656003333326,70.0,119.0,,,,17,1695649212.0259895,1695648900.0, -278756,,,116.3957108366667,72.0,131.0,,,,18,1695649212.02603,1695648900.0, -278757,,,57.09901401666665,0.0,104.0,,,,19,1695649212.0260713,1695648900.0, -278758,,,0.8657372849999999,0.56,1.0,,,,20,1695649212.0261438,1695648900.0, -278759,,,127.98005861333334,127.0,128.0,,,,21,1695649212.0261889,1695648900.0, -278760,,,0.9089505410766672,0.56,1.02,,,,46,1695649212.0262382,1695648900.0, -278761,,,0.0,0.0,0.0,,,,45,1695649512.100644,1695649200.0, -278762,,,69.3,69.3,69.3,,,,135,1695649512.100857,1695649200.0, -278763,,,32.2,32.2,32.2,,,,136,1695649512.100917,1695649200.0, -278764,,,14.3,14.3,14.3,,,,137,1695649512.100967,1695649200.0, -278765,,,24.674154569666666,24.6,24.8,,,,138,1695649512.1010144,1695649200.0, -278766,,,966.5598866853334,963.0,971.8,,,,139,1695649512.1012998,1695649200.0, -278767,,,2952.3842618436665,2947.1,2955.9,,,,140,1695649512.1013627,1695649200.0, -278768,,,0.5,0.5,0.5,,,,141,1695649512.101415,1695649200.0, -278769,,,6.5,6.5,6.5,,,,142,1695649512.1014678,1695649200.0, -278770,,,1287.0,1287.0,1287.0,,,,143,1695649512.1015184,1695649200.0, -278771,,,1.1469010016,0.91,1.65,,,,144,1695649512.1015618,1695649200.0, -278772,,,1.2295003114666667,1.15,1.3,,,,145,1695649512.101602,1695649200.0, -278773,,,1.34465949,1.31,1.37,,,,151,1695649512.10164,1695649200.0, -278774,,,,,,,57517.2,211551.1000000004,152,1695649512.1016867,1695649200.0, -278775,,,,,,,45301.0,137488.39999999985,153,1695649512.1017337,1695649200.0, -278776,,,0.1862110266666666,0.173,0.202,,,,154,1695649512.101773,1695649200.0, -278777,,,0.15335582742,0.121,0.19,,,,155,1695649512.1018205,1695649200.0, -278778,,,,,,,185654975.0,574417020.0,156,1695649512.1018589,1695649200.0, -278779,,,,,,,163846595.0,506807415.0,146,1695649512.1018977,1695649200.0, -278780,,,24.60919467333333,19.0,30.0,,,,55,1695649512.1019373,1695649200.0, -278781,,,0.26,0.26,0.26,,,,44,1695649512.1019769,1695649200.0, -278782,,,0.0,0.0,0.0,,,,59,1695649512.1020176,1695649200.0, -278783,,,0.0,0.0,0.0,,,,35,1695649512.1020665,1695649200.0, -278784,,,336.98696604693333,282.13,1136.25,,,,36,1695649512.1021593,1695649200.0, -278785,,,143.80369971333334,143.0,145.0,,,,54,1695649512.1022086,1695649200.0, -278786,,,8593.06268108029,8593.0412,8593.0738,,,,41,1695649512.1022491,1695649200.0, -278787,,,,,,,57.0836835799998,244.0142990999967,40,1695649512.1022885,1695649200.0,1695340445.859198 -278788,,,,,,,1063.9564,593.1315,24,1695649512.1023364,1695649200.0, -278789,,,1.2,1.2,1.2,,,,50,1695649512.1023817,1695649200.0, -278790,,,122.24547331633332,122.1,122.5,,,,51,1695649512.1024215,1695649200.0, -278791,,,0.0142997673633333,0.0,0.021,,,,47,1695649512.1024618,1695649200.0, -278792,,,,,,,10.521351,2.312237999999999,48,1695649512.1025012,1695649200.0, -278793,,,110.6185789844,109.94,111.38,,,,49,1695649512.1025429,1695649200.0, -278795,,,218.3391555842512,1.53631566303441,899.539927465724,,,,3,1695649512.1026237,1695649200.0, -278796,,,4.339618294735487,1.00326801672168,17.5145384533498,,,,134,1695649512.1026635,1695649200.0, -278797,,,282.66935163966656,249.3,1075.8,,,,25,1695649512.1027026,1695649200.0, -278798,,,,,,,4768.0626,350.72600000000057,26,1695649512.102749,1695649200.0, -278799,,,,,,,0.0018,0.0,27,1695649512.1028447,1695649200.0, -278800,,,123.0160027817333,122.83,123.44,,,,28,1695649512.102908,1695649200.0, -278801,,,54.317010924300014,32.56,321.27,,,,29,1695649512.102961,1695649200.0, -278802,,,,,,,3825.0112,243.16969999999992,30,1695649512.103003,1695649200.0, -278803,,,,,,,2.4905,0.0,31,1695649512.103047,1695649200.0, -278804,,,123.01600262746668,122.83,123.44,,,,56,1695649512.103114,1695649200.0, -278805,,,363.0,363.0,363.0,,,,58,1695649512.1031575,1695649200.0, -278806,,,100.0,100.0,100.0,,,,57,1695649512.103199,1695649200.0, -278807,,,70.2,70.2,70.2,,,,52,1695649512.103243,1695649200.0, -278808,,,69.08798373533332,68.9,69.1,,,,53,1695649512.1032858,1695649200.0, -278809,,,59.0,59.0,59.0,,,,13,1695649512.1033254,1695649200.0, -278810,,,-59.11536499666666,-61.0,-58.0,,,,5,1695649512.1033657,1695649200.0, -278811,,,,,,,65.793,9.303000000000004,6,1695649512.1034098,1695649200.0, -278812,,,,,,,0.285,9.302999999999969,7,1695649512.1034498,1695649200.0, -278813,,,19.04772999,0.0,691.0,,,,8,1695649512.1034882,1695649200.0, -278814,,,63.02930414333334,0.0,1108.0,,,,9,1695649512.103537,1695649200.0, -278815,,,57.28951792666668,0.0,1101.0,,,,10,1695649512.1035757,1695649200.0, -278816,,,0.0191977333333333,0.0,1.0,,,,11,1695649512.1036134,1695649200.0, -278817,,,119.17065173333334,117.0,120.0,,,,12,1695649512.1036522,1695649200.0, -278818,,,0.5361337055366667,0.0,9.431,,,,22,1695649512.10369,1695649200.0, -278819,,,-57.15435069999998,-59.0,-56.0,,,,14,1695649512.1037292,1695649200.0, -278820,,,,,,,477.516,36.06400000000002,15,1695649512.1037765,1695649200.0, -278821,,,,,,,1.509,36.06399999999903,16,1695649512.1038165,1695649200.0, -278822,,,102.25325817333334,91.0,139.0,,,,17,1695649512.103855,1695649200.0, -278823,,,117.55245925,104.0,166.0,,,,18,1695649512.103894,1695649200.0, -278824,,,55.327818626666655,0.0,114.0,,,,19,1695649512.1039724,1695649200.0, -278825,,,0.8719361569666677,0.63,1.0,,,,20,1695649512.1040423,1695649200.0, -278826,,,127.96758538666668,127.0,128.0,,,,21,1695649512.1041117,1695649200.0, -278827,,,0.9201244568533328,0.819,1.298,,,,46,1695649512.104154,1695649200.0, -278828,,,0.0,0.0,0.0,,,,45,1695649812.1846874,1695649500.0, -278829,,,69.3,69.3,69.3,,,,135,1695649812.1849406,1695649500.0, -278830,,,32.2,32.2,32.2,,,,136,1695649812.1850328,1695649500.0, -278831,,,14.3,14.3,14.3,,,,137,1695649812.1851206,1695649500.0, -278832,,,24.66501422933333,24.6,24.7,,,,138,1695649812.1851697,1695649500.0, -278833,,,965.8309648286668,962.2,969.1,,,,139,1695649812.1852129,1695649500.0, -278834,,,2953.0998792563328,2949.8,2956.7,,,,140,1695649812.1852756,1695649500.0, -278835,,,0.5,0.5,0.5,,,,141,1695649812.185362,1695649500.0, -278836,,,6.5,6.5,6.5,,,,142,1695649812.1854284,1695649500.0, -278837,,,1287.0,1287.0,1287.0,,,,143,1695649812.185466,1695649500.0, -278838,,,1.5951452573999998,1.13,2.49,,,,144,1695649812.185501,1695649500.0, -278839,,,1.3612035189333334,1.23,1.6,,,,145,1695649812.1855383,1695649500.0, -278840,,,1.3651776446,1.32,1.44,,,,151,1695649812.1855738,1695649500.0, -278841,,,,,,,57571.2,211605.1000000004,152,1695649812.1856086,1695649500.0, -278842,,,,,,,45345.2,137532.59999999986,153,1695649812.1856425,1695649500.0, -278843,,,0.1884760172466666,0.176,0.203,,,,154,1695649812.185677,1695649500.0, -278844,,,0.1548423140233333,0.118,0.19,,,,155,1695649812.1857116,1695649500.0, -278845,,,,,,,185885080.0,574647125.0,156,1695649812.1857457,1695649500.0, -278846,,,,,,,164061541.0,507022361.0,146,1695649812.1857777,1695649500.0, -278847,,,25.05036425,19.0,31.0,,,,55,1695649812.185811,1695649500.0, -278848,,,0.26,0.26,0.26,,,,44,1695649812.1858442,1695649500.0, -278849,,,0.0,0.0,0.0,,,,59,1695649812.1858776,1695649500.0, -278850,,,0.0,0.0,0.0,,,,35,1695649812.1859126,1695649500.0, -278851,,,454.33171444950005,330.06,1267.39,,,,36,1695649812.1859467,1695649500.0, -278852,,,145.23026715999998,145.0,146.0,,,,54,1695649812.1859794,1695649500.0, -278853,,,8593.093492263202,8593.0738,8593.1101,,,,41,1695649812.1860125,1695649500.0, -278854,,,,,,,57.0986173999997,244.0292329199966,40,1695649812.186046,1695649500.0,1695340445.859198 -278855,,,,,,,1063.9927,593.1677999999999,24,1695649812.186112,1695649500.0, -278856,,,1.2,1.2,1.2,,,,50,1695649812.1861496,1695649500.0, -278857,,,122.244028815,121.9,122.5,,,,51,1695649812.186185,1695649500.0, -278858,,,0.0143326732666666,0.0,0.021,,,,47,1695649812.1862187,1695649500.0, -278859,,,,,,,10.521351,2.312237999999999,48,1695649812.1862524,1695649500.0, -278860,,,111.5400116336,111.38,111.92,,,,49,1695649812.1862855,1695649500.0, -278862,,,127.09588158399988,1.28113167482565,1170.63196057288,,,,3,1695649812.1863546,1695649500.0, -278863,,,2.5776428454601783,0.745788749191513,10.8872556190241,,,,134,1695649812.1863887,1695649500.0, -278864,,,397.79888209653336,275.05,1208.31,,,,25,1695649812.186422,1695649500.0, -278865,,,,,,,4768.0944,350.7578000000003,26,1695649812.1864548,1695649500.0, -278866,,,,,,,0.0018,0.0,27,1695649812.186487,1695649500.0, -278867,,,123.19355844370004,122.99,123.42,,,,28,1695649812.1865206,1695649500.0, -278868,,,56.4624580133,54.82,66.41,,,,29,1695649812.1865544,1695649500.0, -278869,,,,,,,3825.0157,243.17419999999996,30,1695649812.1865876,1695649500.0, -278870,,,,,,,2.4905,0.0,31,1695649812.1866207,1695649500.0, -278871,,,123.19355853253336,122.99,123.42,,,,56,1695649812.186656,1695649500.0, -278872,,,363.0,363.0,363.0,,,,58,1695649812.1866896,1695649500.0, -278873,,,100.0,100.0,100.0,,,,57,1695649812.186724,1695649500.0, -278874,,,70.2,70.2,70.2,,,,52,1695649812.1867576,1695649500.0, -278875,,,69.00006395266665,68.9,69.1,,,,53,1695649812.1867917,1695649500.0, -278876,,,59.0,59.0,59.0,,,,13,1695649812.186825,1695649500.0, -278877,,,-59.370839603333344,-61.0,-58.0,,,,5,1695649812.1868644,1695649500.0, -278878,,,,,,,65.795,9.305,6,1695649812.1868975,1695649500.0, -278879,,,,,,,0.287,9.304999999999968,7,1695649812.1869304,1695649500.0, -278880,,,25.87328095,0.0,689.0,,,,8,1695649812.186965,1695649500.0, -278881,,,106.79420949666668,0.0,1117.0,,,,9,1695649812.187001,1695649500.0, -278882,,,99.37900465,0.0,1114.0,,,,10,1695649812.1870344,1695649500.0, -278883,,,0.0300858237333333,0.0,1.0,,,,11,1695649812.18707,1695649500.0, -278884,,,119.64661965000002,118.0,120.0,,,,12,1695649812.1871269,1695649500.0, -278885,,,0.90400444739,0.0,9.415,,,,22,1695649812.187162,1695649500.0, -278886,,,-57.82819586666667,-59.0,-56.0,,,,14,1695649812.1871972,1695649500.0, -278887,,,,,,,477.524,36.072,15,1695649812.1872292,1695649500.0, -278888,,,,,,,1.517,36.07199999999903,16,1695649812.187262,1695649500.0, -278889,,,100.61249350333335,90.0,120.0,,,,17,1695649812.1872945,1695649500.0, -278890,,,115.58412759,104.0,135.0,,,,18,1695649812.187329,1695649500.0, -278891,,,54.00759935333331,0.0,89.0,,,,19,1695649812.1887772,1695649500.0, -278892,,,0.8729383292,0.73,1.0,,,,20,1695649812.1889453,1695649500.0, -278893,,,127.96230134666666,127.0,128.0,,,,21,1695649812.189183,1695649500.0, -278894,,,0.9037098462500004,0.809,1.059,,,,46,1695649812.1893928,1695649500.0, -278895,,,0.0,0.0,0.0,,,,45,1695650112.0579233,1695649800.0, -278896,,,69.3,69.3,69.3,,,,135,1695650112.058147,1695649800.0, -278897,,,32.2,32.2,32.2,,,,136,1695650112.0588322,1695649800.0, -278898,,,14.3,14.3,14.3,,,,137,1695650112.0588946,1695649800.0, -278899,,,24.71164140733333,24.6,25.0,,,,138,1695650112.0589406,1695649800.0, -278900,,,968.0404522013334,963.3,979.1,,,,139,1695650112.0589848,1695649800.0, -278901,,,2950.8845014246663,2939.9,2955.7,,,,140,1695650112.059029,1695649800.0, -278902,,,0.5,0.5,0.5,,,,141,1695650112.0590725,1695649800.0, -278903,,,6.5,6.5,6.5,,,,142,1695650112.059161,1695649800.0, -278904,,,1287.0,1287.0,1287.0,,,,143,1695650112.0592048,1695649800.0, -278905,,,1.2561300642333333,1.06,1.74,,,,144,1695650112.059247,1695649800.0, -278906,,,1.3851595493333333,1.29,1.54,,,,145,1695650112.059287,1695649800.0, -278907,,,1.3805846166999998,1.35,1.43,,,,151,1695650112.0593262,1695649800.0, -278908,,,,,,,57625.3,211659.2000000004,152,1695650112.0593662,1695649800.0, -278909,,,,,,,45389.8,137577.19999999987,153,1695650112.0594058,1695649800.0, -278910,,,0.1892400468433333,0.175,0.208,,,,154,1695650112.059446,1695649800.0, -278911,,,0.15568530404,0.118,0.192,,,,155,1695650112.0594866,1695649800.0, -278912,,,,,,,186117083.0,574879128.0,156,1695650112.0595272,1695649800.0, -278913,,,,,,,164278739.0,507239559.0,146,1695650112.0595682,1695649800.0, -278914,,,25.042476466666667,19.0,30.0,,,,55,1695650112.059608,1695649800.0, -278915,,,0.26,0.26,0.26,,,,44,1695650112.0596485,1695649800.0, -278916,,,0.0,0.0,0.0,,,,59,1695650112.0596876,1695649800.0, -278917,,,0.0,0.0,0.0,,,,35,1695650112.0597274,1695649800.0, -278918,,,445.1976841754667,345.86,1213.7,,,,36,1695650112.059769,1695649800.0, -278919,,,146.46354329,146.0,147.0,,,,54,1695650112.0598085,1695649800.0, -278920,,,8593.132667658863,8593.1101,8593.1484,,,,41,1695650112.0598478,1695649800.0, -278921,,,,,,,57.1143740199997,244.04498953999655,40,1695650112.059888,1695649800.0,1695340445.859198 -278922,,,,,,,1064.031,593.2060999999999,24,1695650112.0599291,1695649800.0, -278923,,,1.2,1.2,1.2,,,,50,1695650112.0599754,1695649800.0, -278924,,,121.99402865433332,121.9,122.1,,,,51,1695650112.0600164,1695649800.0, -278925,,,0.0152089951233333,0.0,0.021,,,,47,1695650112.060056,1695649800.0, -278926,,,,,,,10.521351,2.312237999999999,48,1695650112.0601215,1695649800.0, -278927,,,112.0813384502,111.92,112.1,,,,49,1695650112.0601635,1695649800.0, -278929,,,161.41567211037662,1.36066881535221,1429.83344016262,,,,3,1695650112.0602436,1695649800.0, -278930,,,3.2291789098346144,0.748349945334973,14.4755885659894,,,,134,1695650112.060283,1695649800.0, -278931,,,393.4814682433,313.04,1176.14,,,,25,1695650112.06032,1695649800.0, -278932,,,,,,,4768.128,350.79140000000007,26,1695650112.0603597,1695649800.0, -278933,,,,,,,0.0018,0.0,27,1695650112.060398,1695649800.0, -278934,,,122.96772976003332,122.72,123.34,,,,28,1695650112.0604382,1695649800.0, -278935,,,51.7145610805,32.35,86.81,,,,29,1695650112.0604768,1695649800.0, -278936,,,,,,,3825.0204,243.17889999999989,30,1695650112.060522,1695649800.0, -278937,,,,,,,2.4905,0.0,31,1695650112.0605636,1695649800.0, -278938,,,122.96773027743336,122.72,123.34,,,,56,1695650112.0606031,1695649800.0, -278939,,,363.0,363.0,363.0,,,,58,1695650112.060649,1695649800.0, -278940,,,100.0,100.0,100.0,,,,57,1695650112.0606885,1695649800.0, -278941,,,70.2,70.2,70.2,,,,52,1695650112.0607274,1695649800.0, -278942,,,68.98943081933334,68.9,69.1,,,,53,1695650112.0607684,1695649800.0, -278943,,,59.0,59.0,59.0,,,,13,1695650112.0608077,1695649800.0, -278944,,,-58.81714540999999,-60.0,-58.0,,,,5,1695650112.0608468,1695649800.0, -278945,,,,,,,65.796,9.306000000000004,6,1695650112.060887,1695649800.0, -278946,,,,,,,0.288,9.305999999999967,7,1695650112.0609455,1695649800.0, -278947,,,15.081631196666663,0.0,687.0,,,,8,1695650112.0609877,1695649800.0, -278948,,,54.96714252666667,0.0,1103.0,,,,9,1695650112.0610273,1695649800.0, -278949,,,50.80392012666667,0.0,1093.0,,,,10,1695650112.0610669,1695649800.0, -278950,,,0.0136951866,0.0,0.62,,,,11,1695650112.0611343,1695649800.0, -278951,,,118.94359463666667,117.0,119.0,,,,12,1695650112.0611749,1695649800.0, -278952,,,0.4677492053933333,0.0,9.391,,,,22,1695650112.0612152,1695649800.0, -278953,,,-57.81613919666668,-60.0,-56.0,,,,14,1695650112.0612636,1695649800.0, -278954,,,,,,,477.533,36.08100000000002,15,1695650112.0613034,1695649800.0, -278955,,,,,,,1.526,36.08099999999903,16,1695650112.0613427,1695649800.0, -278956,,,100.96417234666669,91.0,128.0,,,,17,1695650112.0613818,1695649800.0, -278957,,,116.27252697333329,104.0,148.0,,,,18,1695650112.061422,1695649800.0, -278958,,,54.89872171333332,0.0,107.0,,,,19,1695650112.0614629,1695649800.0, -278959,,,0.8705936092000005,0.69,1.0,,,,20,1695650112.0615025,1695649800.0, -278960,,,127.90699835333334,127.0,128.0,,,,21,1695650112.0615437,1695649800.0, -278961,,,0.9114142637299996,0.816,1.161,,,,46,1695650112.0615838,1695649800.0, -278962,,,0.0,0.0,0.0,,,,45,1695650412.0158682,1695650100.0, -278963,,,69.3,69.3,69.3,,,,135,1695650412.0160332,1695650100.0, -278964,,,32.2,32.2,32.2,,,,136,1695650412.0161111,1695650100.0, -278965,,,14.3,14.3,14.3,,,,137,1695650412.0161543,1695650100.0, -278966,,,24.758401036,24.6,24.9,,,,138,1695650412.0161915,1695650100.0, -278967,,,970.2280342889998,962.4,975.1,,,,139,1695650412.016229,1695650100.0, -278968,,,2948.731961706,2943.9,2956.6,,,,140,1695650412.0162632,1695650100.0, -278969,,,0.5,0.5,0.5,,,,141,1695650412.016296,1695650100.0, -278970,,,6.5,6.5,6.5,,,,142,1695650412.0163295,1695650100.0, -278971,,,1287.0,1287.0,1287.0,,,,143,1695650412.0163617,1695650100.0, -278972,,,1.068984102966667,0.86,1.53,,,,144,1695650412.0163922,1695650100.0, -278973,,,1.2095065104333331,1.09,1.37,,,,145,1695650412.0164237,1695650100.0, -278974,,,1.3056227925,1.25,1.37,,,,151,1695650412.0164542,1695650100.0, -278975,,,,,,,57678.7,211712.6000000004,152,1695650412.0164852,1695650100.0, -278976,,,,,,,45433.7,137621.09999999986,153,1695650412.0165226,1695650100.0, -278977,,,0.1869533742133333,0.17,0.199,,,,154,1695650412.016555,1695650100.0, -278978,,,0.1535725532666666,0.11,0.184,,,,155,1695650412.0165863,1695650100.0, -278979,,,,,,,186340606.0,575102651.0,156,1695650412.0166168,1695650100.0, -278980,,,,,,,164487756.0,507448576.0,146,1695650412.016648,1695650100.0, -278981,,,24.700760296666665,18.0,29.0,,,,55,1695650412.0166802,1695650100.0, -278982,,,0.26,0.26,0.26,,,,44,1695650412.0167117,1695650100.0, -278983,,,0.0,0.0,0.0,,,,59,1695650412.0167425,1695650100.0, -278984,,,0.0,0.0,0.0,,,,35,1695650412.016774,1695650100.0, -278985,,,329.2902551356665,286.76,1124.3,,,,36,1695650412.0168045,1695650100.0, -278986,,,147.69014910666667,147.0,148.0,,,,54,1695650412.016835,1695650100.0, -278987,,,8593.166088686114,8593.1484,8593.1771,,,,41,1695650412.0168643,1695650100.0, -278988,,,,,,,57.1261811999998,244.05679671999667,40,1695650412.016895,1695650100.0,1695340445.859198 -278989,,,,,,,1064.0597,593.2348,24,1695650412.016927,1695650100.0, -278990,,,1.2,1.2,1.2,,,,50,1695650412.0169594,1695650100.0, -278991,,,121.9326064413333,121.3,122.2,,,,51,1695650412.016991,1695650100.0, -278992,,,0.0154043284433333,0.0,0.021,,,,47,1695650412.0170214,1695650100.0, -278993,,,,,,,10.521351,2.312237999999999,48,1695650412.0170524,1695650100.0, -278994,,,112.2626853524,111.92,112.64,,,,49,1695650412.0171115,1695650100.0, -278996,,,2.883100762538639,1.13530557596735,13.3966108718944,,,,3,1695650412.017182,1695650100.0, -278997,,,1.3886916840431585,0.626685292557371,5.35913913668053,,,,134,1695650412.0172136,1695650100.0, -278998,,,294.9474830934333,253.62,1088.49,,,,25,1695650412.017246,1695650100.0, -278999,,,,,,,4768.1539,350.8173000000006,26,1695650412.017278,1695650100.0, -279000,,,,,,,0.0018,0.0,27,1695650412.01731,1695650100.0, -279001,,,122.98372090200004,122.42,123.21,,,,28,1695650412.0173411,1695650100.0, -279002,,,34.37011549586666,32.61,48.23,,,,29,1695650412.017373,1695650100.0, -279003,,,,,,,3825.0232,243.1817000000001,30,1695650412.0174043,1695650100.0, -279004,,,,,,,2.4905,0.0,31,1695650412.0174358,1695650100.0, -279005,,,122.98372013953338,122.42,123.21,,,,56,1695650412.01747,1695650100.0, -279006,,,363.0,363.0,363.0,,,,58,1695650412.017503,1695650100.0, -279007,,,100.0,100.0,100.0,,,,57,1695650412.0175354,1695650100.0, -279008,,,70.19691486200001,70.0,70.2,,,,52,1695650412.0175674,1695650100.0, -279009,,,69.07852467599999,68.9,69.1,,,,53,1695650412.0176003,1695650100.0, -279010,,,59.0,59.0,59.0,,,,13,1695650412.0176334,1695650100.0, -279011,,,-58.38134437333333,-60.0,-57.0,,,,5,1695650412.017665,1695650100.0, -279012,,,,,,,65.798,9.308,6,1695650412.017697,1695650100.0, -279013,,,,,,,0.29,9.307999999999968,7,1695650412.017728,1695650100.0, -279014,,,13.847483066666667,0.0,686.0,,,,8,1695650412.017798,1695650100.0, -279015,,,56.752973266666665,0.0,1114.0,,,,9,1695650412.017835,1695650100.0, -279016,,,52.71397014333333,0.0,1112.0,,,,10,1695650412.0178678,1695650100.0, -279017,,,0.0123541116,0.0,0.62,,,,11,1695650412.0179005,1695650100.0, -279018,,,119.07731331333332,117.0,120.0,,,,12,1695650412.017933,1695650100.0, -279019,,,0.4782920414133334,0.0,9.391,,,,22,1695650412.0179632,1695650100.0, -279020,,,-57.38530107000001,-59.0,-56.0,,,,14,1695650412.0179973,1695650100.0, -279021,,,,,,,477.541,36.089,15,1695650412.0180285,1695650100.0, -279022,,,,,,,1.534,36.08899999999903,16,1695650412.01806,1695650100.0, -279023,,,101.42201175000008,91.0,138.0,,,,17,1695650412.0181196,1695650100.0, -279024,,,116.42067236999992,104.0,147.0,,,,18,1695650412.018153,1695650100.0, -279025,,,54.144413063333324,0.0,94.0,,,,19,1695650412.0181868,1695650100.0, -279026,,,0.8728176549,0.74,1.0,,,,20,1695650412.018221,1695650100.0, -279027,,,127.96040037666666,127.0,128.0,,,,21,1695650412.018253,1695650100.0, -279028,,,0.9115833788600006,0.815,1.15,,,,46,1695650412.0182848,1695650100.0, -279029,,,0.0,0.0,0.0,,,,45,1695650712.5354943,1695650400.0, -279030,,,69.3,69.3,69.3,,,,135,1695650712.5358324,1695650400.0, -279031,,,32.2,32.2,32.2,,,,136,1695650712.535918,1695650400.0, -279032,,,14.3,14.3,14.3,,,,137,1695650712.5360537,1695650400.0, -279033,,,24.650247376666663,24.5,24.8,,,,138,1695650712.5361545,1695650400.0, -279034,,,966.010964341,960.4,971.6,,,,139,1695650712.536214,1695650400.0, -279035,,,2952.9390285723334,2947.4,2958.6,,,,140,1695650712.536274,1695650400.0, -279036,,,0.5,0.5,0.5,,,,141,1695650712.5363305,1695650400.0, -279037,,,6.5,6.5,6.5,,,,142,1695650712.5363843,1695650400.0, -279038,,,1287.0,1287.0,1287.0,,,,143,1695650712.536435,1695650400.0, -279039,,,1.1973036241333332,0.96,1.72,,,,144,1695650712.5364895,1695650400.0, -279040,,,1.1416624478333333,1.09,1.26,,,,145,1695650712.5365417,1695650400.0, -279041,,,1.2416209558666669,1.22,1.27,,,,151,1695650712.5365927,1695650400.0, -279042,,,,,,,57730.8,211764.7000000004,152,1695650712.5366433,1695650400.0, -279043,,,,,,,45477.4,137664.79999999987,153,1695650712.5366948,1695650400.0, -279044,,,0.1817735740566666,0.141,0.194,,,,154,1695650712.5367458,1695650400.0, -279045,,,0.15229469312,0.117,0.172,,,,155,1695650712.5367966,1695650400.0, -279046,,,,,,,186557738.0,575319783.0,156,1695650712.5368488,1695650400.0, -279047,,,,,,,164691296.0,507652116.0,146,1695650712.5368986,1695650400.0, -279048,,,25.361092046666663,19.0,31.0,,,,55,1695650712.5369492,1695650400.0, -279049,,,0.26,0.26,0.26,,,,44,1695650712.5370004,1695650400.0, -279050,,,0.0,0.0,0.0,,,,59,1695650712.5370507,1695650400.0, -279051,,,0.0,0.0,0.0,,,,35,1695650712.5371876,1695650400.0, -279052,,,334.6314709283336,284.13,1481.98,,,,36,1695650712.5372484,1695650400.0, -279053,,,149.05286438666667,148.0,150.0,,,,54,1695650712.5373018,1695650400.0, -279054,,,8593.19296975913,8593.1771,8593.2036,,,,41,1695650712.5373516,1695650400.0, -279055,,,,,,,57.1370832999997,244.06769881999656,40,1695650712.537403,1695650400.0,1695340445.859198 -279056,,,,,,,1064.0862,593.2612999999999,24,1695650712.5374544,1695650400.0, -279057,,,1.2,1.2,1.2,,,,50,1695650712.537505,1695650400.0, -279058,,,121.83599661933336,121.2,122.1,,,,51,1695650712.5375557,1695650400.0, -279059,,,0.0145453017933333,0.0,0.021,,,,47,1695650712.5376134,1695650400.0, -279060,,,,,,,10.521351,2.312237999999999,48,1695650712.537671,1695650400.0, -279061,,,111.6855914072,111.2,112.1,,,,49,1695650712.5377269,1695650400.0, -279063,,,4.834956703366751,1.1810640119911,14.3659174365718,,,,3,1695650712.537834,1695650400.0, -279064,,,2.153451426439148,0.688886191488234,7.23360918422561,,,,134,1695650712.5378823,1695650400.0, -279065,,,300.4592359429,251.29,1445.31,,,,25,1695650712.5379305,1695650400.0, -279066,,,,,,,4768.1774,350.84079999999994,26,1695650712.5379777,1695650400.0, -279067,,,,,,,0.0018,0.0,27,1695650712.538023,1695650400.0, -279068,,,122.9515001396666,122.77,123.44,,,,28,1695650712.5380683,1695650400.0, -279069,,,34.180996461,32.3,40.48,,,,29,1695650712.53815,1695650400.0, -279070,,,,,,,3825.0262,243.1846999999998,30,1695650712.5381992,1695650400.0, -279071,,,,,,,2.4905,0.0,31,1695650712.538247,1695650400.0, -279072,,,122.95150070606668,122.77,123.44,,,,56,1695650712.5382977,1695650400.0, -279073,,,363.0,363.0,363.0,,,,58,1695650712.538345,1695650400.0, -279074,,,100.0,100.0,100.0,,,,57,1695650712.5384312,1695650400.0, -279075,,,70.0,70.0,70.0,,,,52,1695650712.5384908,1695650400.0, -279076,,,69.10655639,69.1,69.3,,,,53,1695650712.5385442,1695650400.0, -279077,,,59.0,59.0,59.0,,,,13,1695650712.538598,1695650400.0, -279078,,,-59.50698920666667,-61.0,-58.0,,,,5,1695650712.538655,1695650400.0, -279079,,,,,,,65.8,9.309999999999995,6,1695650712.5387092,1695650400.0, -279080,,,,,,,0.292,9.309999999999969,7,1695650712.5387638,1695650400.0, -279081,,,30.95445513666667,0.0,690.0,,,,8,1695650712.5388186,1695650400.0, -279082,,,95.02988747333332,0.0,1372.0,,,,9,1695650712.5388732,1695650400.0, -279083,,,85.63409932999998,0.0,1189.0,,,,10,1695650712.5389292,1695650400.0, -279084,,,0.0276880470333333,0.0,0.62,,,,11,1695650712.5389848,1695650400.0, -279085,,,118.96422486333331,117.0,120.0,,,,12,1695650712.5390372,1695650400.0, -279086,,,0.8086910101499999,0.0,11.67,,,,22,1695650712.539127,1695650400.0, -279087,,,-58.05889973,-59.0,-57.0,,,,14,1695650712.5391817,1695650400.0, -279088,,,,,,,477.55,36.09800000000001,15,1695650712.539233,1695650400.0, -279089,,,,,,,1.543,36.09799999999903,16,1695650712.5393004,1695650400.0, -279090,,,101.0617364733333,91.0,122.0,,,,17,1695650712.5393603,1695650400.0, -279091,,,115.63773704999994,104.0,128.0,,,,18,1695650712.5394258,1695650400.0, -279092,,,53.87151463999998,0.0,84.0,,,,19,1695650712.539465,1695650400.0, -279093,,,0.8760452269000001,0.74,1.0,,,,20,1695650712.5395036,1695650400.0, -279094,,,127.86507286333332,126.0,128.0,,,,21,1695650712.5395408,1695650400.0, -279095,,,0.9063549577633334,0.816,1.006,,,,46,1695650712.539579,1695650400.0, -279096,,,0.0,0.0,0.0,,,,45,1695651012.155059,1695650700.0, -279097,,,69.3,69.3,69.3,,,,135,1695651012.1552866,1695650700.0, -279098,,,32.2,32.2,32.2,,,,136,1695651012.1553483,1695650700.0, -279099,,,14.3,14.3,14.3,,,,137,1695651012.1553967,1695650700.0, -279100,,,24.629996605,24.5,24.9,,,,138,1695651012.1554406,1695650700.0, -279101,,,965.1530340956666,961.2,976.0,,,,139,1695651012.155485,1695650700.0, -279102,,,2953.781869274667,2942.9,2957.8,,,,140,1695651012.1555278,1695650700.0, -279103,,,0.5,0.5,0.5,,,,141,1695651012.1555672,1695650700.0, -279104,,,6.5,6.5,6.5,,,,142,1695651012.1556065,1695650700.0, -279105,,,1287.0,1287.0,1287.0,,,,143,1695651012.1556451,1695650700.0, -279106,,,1.6608809542666667,1.21,2.37,,,,144,1695651012.1556866,1695650700.0, -279107,,,1.4668573134333336,1.26,1.61,,,,145,1695651012.1557262,1695650700.0, -279108,,,1.3559859669999998,1.27,1.4,,,,151,1695651012.1557922,1695650700.0, -279109,,,,,,,57784.3,211818.2000000004,152,1695651012.1558344,1695650700.0, -279110,,,,,,,45521.3,137708.69999999987,153,1695651012.155876,1695650700.0, -279111,,,0.1866633841133333,0.174,0.197,,,,154,1695651012.1559143,1695650700.0, -279112,,,0.1533219554333333,0.113,0.179,,,,155,1695651012.1559522,1695650700.0, -279113,,,,,,,186780656.0,575542701.0,156,1695651012.1559904,1695650700.0, -279114,,,,,,,164899490.0,507860310.0,146,1695651012.156029,1695650700.0, -279115,,,24.559574786666666,19.0,28.0,,,,55,1695651012.156068,1695650700.0, -279116,,,0.26,0.26,0.26,,,,44,1695651012.1561415,1695650700.0, -279117,,,0.0,0.0,0.0,,,,59,1695651012.1561892,1695650700.0, -279118,,,0.0,0.0,0.0,,,,35,1695651012.1562302,1695650700.0, -279119,,,354.2395373474334,284.01,2031.42,,,,36,1695651012.1562743,1695650700.0, -279120,,,150.35691331666666,150.0,151.0,,,,54,1695651012.156314,1695650700.0, -279121,,,8593.219855433972,8593.2036,8593.232,,,,41,1695651012.1563528,1695650700.0, -279122,,,,,,,57.1487670599998,244.07938257999663,40,1695651012.156397,1695650700.0,1695340445.859198 -279123,,,,,,,1064.1146,593.2897,24,1695651012.1564438,1695650700.0, -279124,,,1.2,1.2,1.2,,,,50,1695651012.1564846,1695650700.0, -279125,,,122.27249494533334,122.1,123.0,,,,51,1695651012.1565285,1695650700.0, -279126,,,0.0155009293333333,0.0,0.021,,,,47,1695651012.1565747,1695650700.0, -279127,,,,,,,10.521351,2.312237999999999,48,1695651012.156613,1695650700.0, -279128,,,112.3866775508,112.1,112.64,,,,49,1695651012.1566515,1695650700.0, -279130,,,1.950742004489421,1.12858288475097,13.4260595191914,,,,3,1695651012.1567357,1695650700.0, -279131,,,0.8846759815156844,0.689271800196181,1.1426760097852,,,,134,1695651012.1567726,1695650700.0, -279132,,,281.2701647671334,251.01,1074.26,,,,25,1695651012.1568086,1695650700.0, -279133,,,,,,,4768.2021,350.8655000000008,26,1695651012.156846,1695650700.0, -279134,,,,,,,0.0018,0.0,27,1695651012.1568837,1695650700.0, -279135,,,123.19528792910002,121.85,123.85,,,,28,1695651012.156922,1695650700.0, -279136,,,72.97040318376666,32.77,1775.08,,,,29,1695651012.1569834,1695650700.0, -279137,,,,,,,3825.0299,243.1884,30,1695651012.1570425,1695650700.0, -279138,,,,,,,2.4905,0.0,31,1695651012.157109,1695650700.0, -279139,,,123.19528732943336,121.85,123.85,,,,56,1695651012.1571698,1695650700.0, -279140,,,363.0,363.0,363.0,,,,58,1695651012.157248,1695650700.0, -279141,,,100.0,100.0,100.0,,,,57,1695651012.1573086,1695650700.0, -279142,,,70.0,70.0,70.0,,,,52,1695651012.1573503,1695650700.0, -279143,,,69.24000377066666,69.1,69.3,,,,53,1695651012.1573896,1695650700.0, -279144,,,59.0,59.0,59.0,,,,13,1695651012.1574342,1695650700.0, -279145,,,-59.01885442,-61.0,-58.0,,,,5,1695651012.1574793,1695650700.0, -279146,,,,,,,65.802,9.312000000000005,6,1695651012.157521,1695650700.0, -279147,,,,,,,0.293,9.310999999999968,7,1695651012.1575618,1695650700.0, -279148,,,15.476714916666664,0.0,690.0,,,,8,1695651012.157611,1695650700.0, -279149,,,51.68378875333334,0.0,1108.0,,,,9,1695651012.1576498,1695650700.0, -279150,,,46.84257867,0.0,1106.0,,,,10,1695651012.1576917,1695650700.0, -279151,,,0.0140458369999999,0.0,0.62,,,,11,1695651012.1577306,1695650700.0, -279152,,,119.41688011333336,118.0,120.0,,,,12,1695651012.1577764,1695650700.0, -279153,,,0.4392498223033334,0.0,9.415,,,,22,1695651012.1578166,1695650700.0, -279154,,,-57.35641538000001,-58.0,-57.0,,,,14,1695651012.1578548,1695650700.0, -279155,,,,,,,477.558,36.106,15,1695651012.1578934,1695650700.0, -279156,,,,,,,1.551,36.10599999999904,16,1695651012.1579404,1695650700.0, -279157,,,100.63833338000003,91.0,121.0,,,,17,1695651012.1579766,1695650700.0, -279158,,,115.13927556333331,104.0,133.0,,,,18,1695651012.158014,1695650700.0, -279159,,,54.09641334333337,0.0,84.0,,,,19,1695651012.1580515,1695650700.0, -279160,,,0.8752943136000007,0.74,1.0,,,,20,1695651012.1581202,1695650700.0, -279161,,,128.16561634666664,127.0,129.0,,,,21,1695651012.158167,1695650700.0, -279162,,,0.8998827806,0.818,1.03,,,,46,1695651012.158206,1695650700.0, -279163,,,0.0,0.0,0.0,,,,45,1695651312.02422,1695651000.0, -279164,,,69.3,69.3,69.3,,,,135,1695651312.0244927,1695651000.0, -279165,,,32.2,32.2,32.2,,,,136,1695651312.0247152,1695651000.0, -279166,,,14.3,14.3,14.3,,,,137,1695651312.0248172,1695651000.0, -279167,,,24.64000497866667,24.5,24.7,,,,138,1695651312.024918,1695651000.0, -279168,,,965.3934922439998,961.4,969.1,,,,139,1695651312.025009,1695651000.0, -279169,,,2953.5515063799994,2949.8,2957.5,,,,140,1695651312.0251305,1695651000.0, -279170,,,0.5,0.5,0.5,,,,141,1695651312.0252206,1695651000.0, -279171,,,6.5,6.5,6.5,,,,142,1695651312.0253065,1695651000.0, -279172,,,1287.0,1287.0,1287.0,,,,143,1695651312.02539,1695651000.0, -279173,,,1.376170096333333,1.06,1.6,,,,144,1695651312.0254643,1695651000.0, -279174,,,1.3897773021666668,1.32,1.44,,,,145,1695651312.02554,1695651000.0, -279175,,,1.3520004575666666,1.32,1.37,,,,151,1695651312.0256312,1695651000.0, -279176,,,,,,,57837.1,211871.00000000035,152,1695651312.02572,1695651000.0, -279177,,,,,,,45564.1,137751.49999999985,153,1695651312.0258012,1695651000.0, -279178,,,0.18456122294,0.171,0.194,,,,154,1695651312.0258863,1695651000.0, -279179,,,0.1493392513166666,0.115,0.173,,,,155,1695651312.0259678,1695651000.0, -279180,,,,,,,186995455.0,575757500.0,156,1695651312.0260482,1695651000.0, -279181,,,,,,,165099558.0,508060378.0,146,1695651312.0261743,1695651000.0, -279182,,,23.899998226666668,19.0,28.0,,,,55,1695651312.026255,1695651000.0, -279183,,,0.26,0.26,0.26,,,,44,1695651312.026347,1695651000.0, -279184,,,0.0,0.0,0.0,,,,59,1695651312.0264251,1695651000.0, -279185,,,0.0,0.0,0.0,,,,35,1695651312.0265052,1695651000.0, -279186,,,399.4660505238333,374.31,1205.19,,,,36,1695651312.0265963,1695651000.0, -279187,,,151.57693892333333,151.0,152.0,,,,54,1695651312.0266645,1695651000.0, -279188,,,8593.251450619002,8593.232,8593.2657,,,,41,1695651312.026749,1695651000.0, -279189,,,,,,,57.1626312399998,244.09324675999665,40,1695651312.026842,1695651000.0,1695340445.859198 -279190,,,,,,,1064.1483,593.3234,24,1695651312.026931,1695651000.0, -279191,,,1.2,1.2,1.2,,,,50,1695651312.0270274,1695651000.0, -279192,,,123.05198719833332,122.9,123.2,,,,51,1695651312.0271497,1695651000.0, -279193,,,0.0149665480666666,0.0,0.021,,,,47,1695651312.0272338,1695651000.0, -279194,,,,,,,10.521351,2.312237999999999,48,1695651312.0273082,1695651000.0, -279195,,,112.6026596918,112.46,112.82,,,,49,1695651312.0273874,1695651000.0, -279197,,,2.514365865159918,1.19056426123562,9.27852297029309,,,,3,1695651312.0275517,1695651000.0, -279198,,,1.575652988200889,0.6961288545558,7.06438771757365,,,,134,1695651312.0276165,1695651000.0, -279199,,,275.2385421305,251.74,1076.84,,,,25,1695651312.027701,1695651000.0, -279200,,,,,,,4768.2253,350.8887000000004,26,1695651312.0277822,1695651000.0, -279201,,,,,,,0.0018,0.0,27,1695651312.027846,1695651000.0, -279202,,,123.85422841973332,123.66,124.25,,,,28,1695651312.0279243,1695651000.0, -279203,,,124.22711344063336,121.58,151.06,,,,29,1695651312.0279927,1695651000.0, -279204,,,,,,,3825.0404,243.19889999999987,30,1695651312.0280674,1695651000.0, -279205,,,,,,,2.4905,0.0,31,1695651312.0281892,1695651000.0, -279206,,,123.85422827846664,123.66,124.25,,,,56,1695651312.028282,1695651000.0, -279207,,,363.0,363.0,363.0,,,,58,1695651312.02837,1695651000.0, -279208,,,100.0,100.0,100.0,,,,57,1695651312.0284576,1695651000.0, -279209,,,70.0,70.0,70.0,,,,52,1695651312.0285392,1695651000.0, -279210,,,69.33929525566667,69.3,69.4,,,,53,1695651312.0286272,1695651000.0, -279211,,,59.0,59.0,59.0,,,,13,1695651312.0287173,1695651000.0, -279212,,,-59.88185974333334,-61.0,-59.0,,,,5,1695651312.0288022,1695651000.0, -279213,,,,,,,65.803,9.312999999999995,6,1695651312.028872,1695651000.0, -279214,,,,,,,0.295,9.312999999999969,7,1695651312.0289545,1695651000.0, -279215,,,17.737904793333335,0.0,700.0,,,,8,1695651312.0290244,1695651000.0, -279216,,,60.50242288,0.0,1133.0,,,,9,1695651312.0291257,1695651000.0, -279217,,,55.48106465333333,0.0,1120.0,,,,10,1695651312.029202,1695651000.0, -279218,,,0.0157281492,0.0,0.62,,,,11,1695651312.0308335,1695651000.0, -279219,,,119.94439629333334,119.0,120.0,,,,12,1695651312.030931,1695651000.0, -279220,,,0.5101914379333332,0.0,9.552,,,,22,1695651312.030986,1695651000.0, -279221,,,-58.04463008000001,-59.0,-57.0,,,,14,1695651312.0310647,1695651000.0, -279222,,,,,,,477.566,36.113999999999976,15,1695651312.0311718,1695651000.0, -279223,,,,,,,1.559,36.11399999999904,16,1695651312.0312536,1695651000.0, -279224,,,100.90693549999992,90.0,136.0,,,,17,1695651312.0313544,1695651000.0, -279225,,,116.35094053333336,105.0,153.0,,,,18,1695651312.0314076,1695651000.0, -279226,,,55.92528638666669,0.0,114.0,,,,19,1695651312.0314598,1695651000.0, -279227,,,0.8690450112666663,0.67,1.0,,,,20,1695651312.0315106,1695651000.0, -279228,,,128.97399280666667,128.0,129.0,,,,21,1695651312.03156,1695651000.0, -279229,,,0.9038628468866668,0.813,1.192,,,,46,1695651312.0316093,1695651000.0, -279230,,,0.0,0.0,0.0,,,,45,1695651612.1501434,1695651300.0, -279231,,,69.3,69.3,69.3,,,,135,1695651612.1503532,1695651300.0, -279232,,,32.2,32.2,32.2,,,,136,1695651612.1504087,1695651300.0, -279233,,,14.3,14.3,14.3,,,,137,1695651612.1504548,1695651300.0, -279234,,,24.645004384,24.6,24.7,,,,138,1695651612.150499,1695651300.0, -279235,,,966.1063120076666,962.2,969.3,,,,139,1695651612.1505425,1695651300.0, -279236,,,2952.853684756334,2949.6,2956.8,,,,140,1695651612.1505854,1695651300.0, -279237,,,0.5,0.5,0.5,,,,141,1695651612.150627,1695651300.0, -279238,,,6.5,6.5,6.5,,,,142,1695651612.1506672,1695651300.0, -279239,,,1287.0,1287.0,1287.0,,,,143,1695651612.1507075,1695651300.0, -279240,,,1.2572322546666663,0.99,1.72,,,,144,1695651612.1507475,1695651300.0, -279241,,,1.3192233459,1.23,1.39,,,,145,1695651612.150788,1695651300.0, -279242,,,1.336055842633333,1.31,1.36,,,,151,1695651612.1508267,1695651300.0, -279243,,,,,,,57890.2,211924.1000000004,152,1695651612.1508737,1695651300.0, -279244,,,,,,,45607.6,137794.99999999985,153,1695651612.1509132,1695651300.0, -279245,,,0.18577287058,0.17,0.197,,,,154,1695651612.1509523,1695651300.0, -279246,,,0.1522011984266666,0.107,0.176,,,,155,1695651612.150991,1695651300.0, -279247,,,,,,,187214628.0,575976673.0,156,1695651612.15103,1695651300.0, -279248,,,,,,,165304562.0,508265382.0,146,1695651612.1510692,1695651300.0, -279249,,,24.45593614,18.0,28.0,,,,55,1695651612.1511517,1695651300.0, -279250,,,0.26,0.26,0.26,,,,44,1695651612.1512108,1695651300.0, -279251,,,0.0,0.0,0.0,,,,59,1695651612.1512585,1695651300.0, -279252,,,0.0,0.0,0.0,,,,35,1695651612.151301,1695651300.0, -279253,,,379.3069699146,316.86,1132.48,,,,36,1695651612.151342,1695651300.0, -279254,,,152.81348150333335,152.0,154.0,,,,54,1695651612.1513813,1695651300.0, -279255,,,8593.284346433617,8593.2657,8593.2966,,,,41,1695651612.1514204,1695651300.0, -279256,,,,,,,57.1753434999998,244.10595901999665,40,1695651612.1514635,1695651300.0,1695340445.859198 -279257,,,,,,,1064.1792,593.3543,24,1695651612.1515036,1695651300.0, -279258,,,1.2,1.2,1.2,,,,50,1695651612.151542,1695651300.0, -279259,,,123.11062736166669,122.9,123.4,,,,51,1695651612.1515937,1695651300.0, -279260,,,0.01410390586,0.0,0.021,,,,47,1695651612.1516595,1695651300.0, -279261,,,,,,,10.521351,2.312237999999999,48,1695651612.1517036,1695651300.0, -279262,,,112.8373451198,112.64,113.18,,,,49,1695651612.1517773,1695651300.0, -279264,,,1.94148282623324,1.15527609463502,3.80193699262002,,,,3,1695651612.1518655,1695651300.0, -279265,,,1.021939829255914,0.632618642522878,1.74059447267683,,,,134,1695651612.1519065,1695651300.0, -279266,,,234.1436346921,173.27,987.65,,,,25,1695651612.1519463,1695651300.0, -279267,,,,,,,4768.2445,350.9079000000001,26,1695651612.1519864,1695651300.0, -279268,,,,,,,0.0018,0.0,27,1695651612.152028,1695651300.0, -279269,,,123.86319692143331,123.68,124.45,,,,28,1695651612.152071,1695651300.0, -279270,,,145.1654659865667,143.36,152.22,,,,29,1695651612.1521418,1695651300.0, -279271,,,,,,,3825.0521,243.21059999999989,30,1695651612.15219,1695651300.0, -279272,,,,,,,2.4905,0.0,31,1695651612.1522331,1695651300.0, -279273,,,123.86319636650002,123.68,124.45,,,,56,1695651612.1522737,1695651300.0, -279274,,,363.0,363.0,363.0,,,,58,1695651612.152312,1695651300.0, -279275,,,100.0,100.0,100.0,,,,57,1695651612.1523526,1695651300.0, -279276,,,70.0,70.0,70.0,,,,52,1695651612.1523929,1695651300.0, -279277,,,69.31685807166666,69.3,69.4,,,,53,1695651612.1524322,1695651300.0, -279278,,,59.0,59.0,59.0,,,,13,1695651612.1524725,1695651300.0, -279279,,,-59.70823777666667,-62.0,-58.0,,,,5,1695651612.152512,1695651300.0, -279280,,,,,,,65.805,9.315000000000005,6,1695651612.1525517,1695651300.0, -279281,,,,,,,0.297,9.31499999999997,7,1695651612.1525908,1695651300.0, -279282,,,30.45344239666667,0.0,703.0,,,,8,1695651612.1526306,1695651300.0, -279283,,,83.09552455000001,0.0,1150.0,,,,9,1695651612.1527,1695651300.0, -279284,,,73.88379075333336,0.0,1126.0,,,,10,1695651612.1527593,1695651300.0, -279285,,,0.0303525929333333,0.0,1.0,,,,11,1695651612.1528018,1695651300.0, -279286,,,120.01659545666666,119.0,121.0,,,,12,1695651612.152842,1695651300.0, -279287,,,0.6999400433833333,0.0,9.593,,,,22,1695651612.152881,1695651300.0, -279288,,,-58.30050460666666,-59.0,-58.0,,,,14,1695651612.1529195,1695651300.0, -279289,,,,,,,477.575,36.12299999999999,15,1695651612.1529572,1695651300.0, -279290,,,,,,,1.568,36.12299999999904,16,1695651612.1529963,1695651300.0, -279291,,,100.7095779966666,90.0,116.0,,,,17,1695651612.1530414,1695651300.0, -279292,,,115.5590443633334,104.0,132.0,,,,18,1695651612.1531124,1695651300.0, -279293,,,54.91144166000001,0.0,86.0,,,,19,1695651612.153155,1695651300.0, -279294,,,0.8727878819,0.73,1.0,,,,20,1695651612.1531942,1695651300.0, -279295,,,128.96104806,128.0,129.0,,,,21,1695651612.153233,1695651300.0, -279296,,,0.8974877328699998,0.806,1.027,,,,46,1695651612.1532707,1695651300.0, -279297,,,0.0,0.0,0.0,,,,45,1695651912.035395,1695651600.0, -279298,,,69.3,69.3,69.3,,,,135,1695651912.0356069,1695651600.0, -279299,,,32.2,32.2,32.2,,,,136,1695651912.035663,1695651600.0, -279300,,,14.3,14.3,14.3,,,,137,1695651912.0357113,1695651600.0, -279301,,,24.614477757,24.5,24.9,,,,138,1695651912.0357568,1695651600.0, -279302,,,964.765233782,959.9,975.7,,,,139,1695651912.0358005,1695651600.0, -279303,,,2954.189782559334,2943.3,2959.1,,,,140,1695651912.0358431,1695651600.0, -279304,,,0.5,0.5,0.5,,,,141,1695651912.035885,1695651600.0, -279305,,,6.5,6.5,6.5,,,,142,1695651912.035926,1695651600.0, -279306,,,1287.0,1287.0,1287.0,,,,143,1695651912.0359657,1695651600.0, -279307,,,1.3060933462000002,0.95,1.72,,,,144,1695651912.0360072,1695651600.0, -279308,,,1.3496749457333337,1.21,1.46,,,,145,1695651912.0360491,1695651600.0, -279309,,,1.3477246119,1.3,1.39,,,,151,1695651912.036131,1695651600.0, -279310,,,,,,,57943.6,211977.50000000035,152,1695651912.036176,1695651600.0, -279311,,,,,,,45651.3,137838.69999999987,153,1695651912.036223,1695651600.0, -279312,,,0.1864712859633333,0.172,0.202,,,,154,1695651912.0362642,1695651600.0, -279313,,,0.15278241375,0.115,0.177,,,,155,1695651912.0363054,1695651600.0, -279314,,,,,,,187437224.0,576199269.0,156,1695651912.0363455,1695651600.0, -279315,,,,,,,165512900.0,508473720.0,146,1695651912.036386,1695651600.0, -279316,,,24.64067585333333,19.0,29.0,,,,55,1695651912.036426,1695651600.0, -279317,,,0.26,0.26,0.26,,,,44,1695651912.0364656,1695651600.0, -279318,,,0.0,0.0,0.0,,,,59,1695651912.0365045,1695651600.0, -279319,,,0.0,0.0,0.0,,,,35,1695651912.0365648,1695651600.0, -279320,,,326.4157384023001,271.07,1228.81,,,,36,1695651912.0366068,1695651600.0, -279321,,,154.2405285366667,154.0,155.0,,,,54,1695651912.036646,1695651600.0, -279322,,,8593.313895495941,8593.2966,8593.3258,,,,41,1695651912.0366871,1695651600.0, -279323,,,,,,,57.1873563799997,244.11797189999652,40,1695651912.0367267,1695651600.0,1695340445.859198 -279324,,,,,,,1064.2084,593.3834999999999,24,1695651912.0367672,1695651600.0, -279325,,,1.2,1.2,1.2,,,,50,1695651912.0368063,1695651600.0, -279326,,,123.444002936,123.3,123.6,,,,51,1695651912.0368452,1695651600.0, -279327,,,0.0152247504033333,0.0,0.021,,,,47,1695651912.0368855,1695651600.0, -279328,,,,,,,10.521351,2.312237999999999,48,1695651912.0369236,1695651600.0, -279329,,,112.9279985444,112.82,113.18,,,,49,1695651912.036978,1695651600.0, -279331,,,2.0317842551495677,1.15393803279131,5.33090979738337,,,,3,1695651912.0375412,1695651600.0, -279332,,,0.911005010060138,0.632618642522878,1.12433537003991,,,,134,1695651912.0375843,1695651600.0, -279333,,,193.09048256846663,149.98,1102.68,,,,25,1695651912.037624,1695651600.0, -279334,,,,,,,4768.2622,350.9256000000005,26,1695651912.037665,1695651600.0, -279335,,,,,,,0.0018,0.0,27,1695651912.0377133,1695651600.0, -279336,,,124.1211584173,123.85,124.45,,,,28,1695651912.0377562,1695651600.0, -279337,,,133.32354218139997,120.82,155.23,,,,29,1695651912.0377977,1695651600.0, -279338,,,,,,,3825.0636,243.22209999999995,30,1695651912.037837,1695651600.0, -279339,,,,,,,2.4905,0.0,31,1695651912.0378768,1695651600.0, -279340,,,124.12106377783336,123.85,124.45,,,,56,1695651912.037917,1695651600.0, -279341,,,363.0,363.0,363.0,,,,58,1695651912.0379615,1695651600.0, -279342,,,100.0,100.0,100.0,,,,57,1695651912.0380008,1695651600.0, -279343,,,70.0,70.0,70.0,,,,52,1695651912.03804,1695651600.0, -279344,,,69.3,69.3,69.3,,,,53,1695651912.038127,1695651600.0, -279345,,,59.0,59.0,59.0,,,,13,1695651912.0381742,1695651600.0, -279346,,,-60.39025039666667,-65.0,-58.0,,,,5,1695651912.038217,1695651600.0, -279347,,,,,,,65.807,9.317,6,1695651912.0382593,1695651600.0, -279348,,,,,,,0.299,9.31699999999997,7,1695651912.0383017,1695651600.0, -279349,,,16.342285576666665,0.0,705.0,,,,8,1695651912.0383413,1695651600.0, -279350,,,72.54372381000002,0.0,1149.0,,,,9,1695651912.0383828,1695651600.0, -279351,,,68.27906923666669,0.0,1148.0,,,,10,1695651912.0384233,1695651600.0, -279352,,,0.0145064229333333,0.0,0.62,,,,11,1695651912.0385077,1695651600.0, -279353,,,120.61563408333332,119.0,121.0,,,,12,1695651912.0385675,1695651600.0, -279354,,,0.6093024529066667,0.0,9.593,,,,22,1695651912.0386114,1695651600.0, -279355,,,-58.14117248,-60.0,-57.0,,,,14,1695651912.0386553,1695651600.0, -279356,,,,,,,477.583,36.13100000000003,15,1695651912.0386934,1695651600.0, -279357,,,,,,,1.576,36.13099999999904,16,1695651912.0387394,1695651600.0, -279358,,,100.66251216,91.0,134.0,,,,17,1695651912.0387783,1695651600.0, -279359,,,115.6992985866667,104.0,135.0,,,,18,1695651912.038818,1695651600.0, -279360,,,54.98652488333331,0.0,96.0,,,,19,1695651912.0388572,1695651600.0, -279361,,,0.8716222591666667,0.7,1.0,,,,20,1695651912.0388958,1695651600.0, -279362,,,128.9750159333333,128.0,129.0,,,,21,1695651912.038938,1695651600.0, -279363,,,0.8964542895099998,0.804,1.046,,,,46,1695651912.0389786,1695651600.0, -279364,,,0.0,0.0,0.0,,,,45,1695652212.6320753,1695651900.0, -279365,,,69.3,69.3,69.3,,,,135,1695652212.632318,1695651900.0, -279366,,,32.2,32.2,32.2,,,,136,1695652212.6323748,1695651900.0, -279367,,,14.3,14.3,14.3,,,,137,1695652212.632419,1695651900.0, -279368,,,24.635569634,24.5,24.8,,,,138,1695652212.632461,1695651900.0, -279369,,,965.5177043366664,961.9,971.1,,,,139,1695652212.632501,1695651900.0, -279370,,,2953.436746358,2947.8,2957.1,,,,140,1695652212.632543,1695651900.0, -279371,,,0.5,0.5,0.5,,,,141,1695652212.632582,1695651900.0, -279372,,,6.5,6.5,6.5,,,,142,1695652212.632619,1695651900.0, -279373,,,1287.0,1287.0,1287.0,,,,143,1695652212.632655,1695651900.0, -279374,,,1.3126943116666667,1.03,1.9,,,,144,1695652212.6326928,1695651900.0, -279375,,,1.2598779588999995,1.19,1.41,,,,145,1695652212.6327326,1695651900.0, -279376,,,1.2986645141000002,1.28,1.34,,,,151,1695652212.6327708,1695651900.0, -279377,,,,,,,57997.0,212030.90000000037,152,1695652212.6328175,1695651900.0, -279378,,,,,,,45695.0,137882.39999999985,153,1695652212.632856,1695651900.0, -279379,,,0.1859558855333333,0.172,0.198,,,,154,1695652212.632893,1695651900.0, -279380,,,0.1527206075933333,0.118,0.176,,,,155,1695652212.632929,1695651900.0, -279381,,,,,,,187656992.0,576419037.0,156,1695652212.6329703,1695651900.0, -279382,,,,,,,165718323.0,508679143.0,146,1695652212.6331403,1695651900.0, -279383,,,24.57259817,19.0,30.0,,,,55,1695652212.6331997,1695651900.0, -279384,,,0.26,0.26,0.26,,,,44,1695652212.633242,1695651900.0, -279385,,,0.0,0.0,0.0,,,,59,1695652212.6332808,1695651900.0, -279386,,,0.0,0.0,0.0,,,,35,1695652212.633321,1695651900.0, -279387,,,299.289540194,268.33,1087.54,,,,36,1695652212.6333594,1695651900.0, -279388,,,155.47682664,155.0,156.0,,,,54,1695652212.6333983,1695651900.0, -279389,,,8593.340232730672,8593.3258,8593.3507,,,,41,1695652212.633436,1695651900.0, -279390,,,,,,,57.1976002399998,244.12821575999664,40,1695652212.6334743,1695651900.0,1695340445.859198 -279391,,,,,,,1064.2333,593.4084,24,1695652212.633527,1695651900.0, -279392,,,1.2,1.2,1.2,,,,50,1695652212.6335683,1695651900.0, -279393,,,123.188025197,123.0,123.4,,,,51,1695652212.633605,1695651900.0, -279394,,,0.0147501305966666,0.0,0.021,,,,47,1695652212.6336415,1695651900.0, -279395,,,,,,,10.521351,2.312237999999999,48,1695652212.6336796,1695651900.0, -279396,,,112.9453344422,112.82,113.18,,,,49,1695652212.6337223,1695651900.0, -279398,,,5.665976132137971,1.16726640216981,37.2634414827984,,,,3,1695652212.6337955,1695651900.0, -279399,,,1.1358959519156449,0.655035023695441,1.99434451318141,,,,134,1695652212.6338415,1695651900.0, -279400,,,177.57474174293338,148.96,966.95,,,,25,1695652212.6338775,1695651900.0, -279401,,,,,,,4768.277,350.9404000000004,26,1695652212.6339169,1695651900.0, -279402,,,,,,,0.0018,0.0,27,1695652212.6339538,1695651900.0, -279403,,,123.8277926475667,123.49,124.13,,,,28,1695652212.6339934,1695651900.0, -279404,,,121.71522897146669,119.17,131.69,,,,29,1695652212.63403,1695651900.0, -279405,,,,,,,3825.0737,243.23219999999992,30,1695652212.634066,1695651900.0, -279406,,,,,,,2.4905,0.0,31,1695652212.6341417,1695651900.0, -279407,,,123.8277930461,123.49,124.13,,,,56,1695652212.634184,1695651900.0, -279408,,,363.0,363.0,363.0,,,,58,1695652212.6342232,1695651900.0, -279409,,,100.0,100.0,100.0,,,,57,1695652212.6342597,1695651900.0, -279410,,,70.0,70.0,70.0,,,,52,1695652212.6342964,1695651900.0, -279411,,,69.3,69.3,69.3,,,,53,1695652212.6343336,1695651900.0, -279412,,,59.0,59.0,59.0,,,,13,1695652212.634371,1695651900.0, -279413,,,-59.82277943,-62.0,-58.0,,,,5,1695652212.6344082,1695651900.0, -279414,,,,,,,65.808,9.318000000000003,6,1695652212.634447,1695651900.0, -279415,,,,,,,0.3,9.31799999999997,7,1695652212.6344838,1695651900.0, -279416,,,16.471499873333332,0.0,700.0,,,,8,1695652212.63452,1695651900.0, -279417,,,62.33437364666667,0.0,1131.0,,,,9,1695652212.6345575,1695651900.0, -279418,,,57.61829572333333,0.0,1125.0,,,,10,1695652212.634594,1695651900.0, -279419,,,0.0145963305333333,0.0,0.62,,,,11,1695652212.6346323,1695651900.0, -279420,,,120.02507944333333,118.0,121.0,,,,12,1695652212.6346686,1695651900.0, -279421,,,0.5258322134933333,0.0,9.552,,,,22,1695652212.634706,1695651900.0, -279422,,,-58.20081380333333,-60.0,-57.0,,,,14,1695652212.6347437,1695651900.0, -279423,,,,,,,477.592,36.13999999999999,15,1695652212.6347833,1695651900.0, -279424,,,,,,,1.585,36.13999999999904,16,1695652212.634821,1695651900.0, -279425,,,101.13441918000008,91.0,121.0,,,,17,1695652212.634859,1695651900.0, -279426,,,115.96187382,104.0,146.0,,,,18,1695652212.6348982,1695651900.0, -279427,,,54.66070909000003,0.0,104.0,,,,19,1695652212.634935,1695651900.0, -279428,,,0.8739597312333335,0.7,1.0,,,,20,1695652212.6349711,1695651900.0, -279429,,,128.96320580333332,128.0,129.0,,,,21,1695652212.63501,1695651900.0, -279430,,,0.9003133444499993,0.809,1.135,,,,46,1695652212.6350508,1695651900.0, -279431,,,0.0,0.0,0.0,,,,45,1695652512.0447938,1695652200.0, -279432,,,69.3,69.3,69.3,,,,135,1695652512.044994,1695652200.0, -279433,,,32.2,32.2,32.2,,,,136,1695652512.0450494,1695652200.0, -279434,,,14.3,14.3,14.3,,,,137,1695652512.0451307,1695652200.0, -279435,,,24.60945285666667,24.4,24.8,,,,138,1695652512.045178,1695652200.0, -279436,,,964.5597444016664,956.7,970.8,,,,139,1695652512.045221,1695652200.0, -279437,,,2954.370252033333,2948.2,2962.2,,,,140,1695652512.045262,1695652200.0, -279438,,,0.5,0.5,0.5,,,,141,1695652512.0453024,1695652200.0, -279439,,,6.5,6.5,6.5,,,,142,1695652512.045342,1695652200.0, -279440,,,1287.0,1287.0,1287.0,,,,143,1695652512.045383,1695652200.0, -279441,,,1.2534252723666663,0.91,1.64,,,,144,1695652512.0454228,1695652200.0, -279442,,,1.2922337026333333,1.21,1.38,,,,145,1695652512.0454624,1695652200.0, -279443,,,1.2976721055333336,1.27,1.33,,,,151,1695652512.045501,1695652200.0, -279444,,,,,,,58050.1,212084.00000000035,152,1695652512.0455403,1695652200.0, -279445,,,,,,,45738.5,137925.89999999985,153,1695652512.0455809,1695652200.0, -279446,,,0.1860012963399999,0.175,0.198,,,,154,1695652512.045621,1695652200.0, -279447,,,0.1521357268166666,0.121,0.177,,,,155,1695652512.0456595,1695652200.0, -279448,,,,,,,187876224.0,576638269.0,156,1695652512.0456977,1695652200.0, -279449,,,,,,,165924040.0,508884860.0,146,1695652512.045736,1695652200.0, -279450,,,24.678526896666664,19.0,30.0,,,,55,1695652512.045775,1695652200.0, -279451,,,0.26,0.26,0.26,,,,44,1695652512.045813,1695652200.0, -279452,,,0.0,0.0,0.0,,,,59,1695652512.0458524,1695652200.0, -279453,,,0.0,0.0,0.0,,,,35,1695652512.0459156,1695652200.0, -279454,,,293.78062462733334,265.26,1096.6,,,,36,1695652512.046005,1695652200.0, -279455,,,156.71351231999998,156.0,157.0,,,,54,1695652512.0461054,1695652200.0, -279456,,,8593.365183066153,8593.3507,8593.3754,,,,41,1695652512.046159,1695652200.0, -279457,,,,,,,57.2077618199998,244.13837733999665,40,1695652512.0462005,1695652200.0,1695340445.859198 -279458,,,,,,,1064.258,593.4331,24,1695652512.0462418,1695652200.0, -279459,,,1.2,1.2,1.2,,,,50,1695652512.0462809,1695652200.0, -279460,,,122.86601845633336,122.2,123.1,,,,51,1695652512.046322,1695652200.0, -279461,,,0.0155748338099999,0.0,0.021,,,,47,1695652512.0463634,1695652200.0, -279462,,,,,,,10.521351,2.312237999999999,48,1695652512.0464048,1695652200.0, -279463,,,113.10800627720002,112.82,113.18,,,,49,1695652512.0464466,1695652200.0, -279465,,,2.8780733228220403,2.11886524283152,4.636132404268,,,,3,1695652512.046529,1695652200.0, -279466,,,1.2322229466647985,0.932169195337655,1.86505199352716,,,,134,1695652512.04657,1695652200.0, -279467,,,173.1891131863333,147.93,974.59,,,,25,1695652512.04661,1695652200.0, -279468,,,,,,,4768.2916,350.9549999999999,26,1695652512.0466502,1695652200.0, -279469,,,,,,,0.0018,0.0,27,1695652512.0466907,1695652200.0, -279470,,,123.67475298436668,123.35,124.1,,,,28,1695652512.04673,1695652200.0, -279471,,,120.59329536519998,117.33,135.08,,,,29,1695652512.0467694,1695652200.0, -279472,,,,,,,3825.0838,243.2422999999999,30,1695652512.0468109,1695652200.0, -279473,,,,,,,2.4905,0.0,31,1695652512.0472252,1695652200.0, -279474,,,123.67475307763333,123.35,124.1,,,,56,1695652512.047278,1695652200.0, -279475,,,363.0,363.0,363.0,,,,58,1695652512.0473187,1695652200.0, -279476,,,100.0,100.0,100.0,,,,57,1695652512.0473728,1695652200.0, -279477,,,70.0,70.0,70.0,,,,52,1695652512.0474265,1695652200.0, -279478,,,69.3,69.3,69.3,,,,53,1695652512.0474813,1695652200.0, -279479,,,59.0,59.0,59.0,,,,13,1695652512.0475357,1695652200.0, -279480,,,-59.57403913666666,-61.0,-57.0,,,,5,1695652512.0476,1695652200.0, -279481,,,,,,,65.809,9.318999999999996,6,1695652512.0476568,1695652200.0, -279482,,,,,,,0.301,9.318999999999969,7,1695652512.0477018,1695652200.0, -279483,,,19.31744391,0.0,699.0,,,,8,1695652512.0477717,1695652200.0, -279484,,,64.00072112333332,0.0,1149.0,,,,9,1695652512.0478208,1695652200.0, -279485,,,58.82036846333334,0.0,1120.0,,,,10,1695652512.0478983,1695652200.0, -279486,,,0.0169861516333333,0.0,0.62,,,,11,1695652512.0479767,1695652200.0, -279487,,,119.94660803666666,119.0,120.0,,,,12,1695652512.0480447,1695652200.0, -279488,,,0.5395764446866667,0.0,9.552,,,,22,1695652512.048157,1695652200.0, -279489,,,-57.91559782333332,-59.0,-56.0,,,,14,1695652512.0482142,1695652200.0, -279490,,,,,,,477.6,36.148000000000025,15,1695652512.0482793,1695652200.0, -279491,,,,,,,1.593,36.14799999999904,16,1695652512.0483298,1695652200.0, -279492,,,100.70651765666668,91.0,121.0,,,,17,1695652512.0483978,1695652200.0, -279493,,,115.45038055333332,105.0,138.0,,,,18,1695652512.048457,1695652200.0, -279494,,,54.54276783,0.0,98.0,,,,19,1695652512.0485237,1695652200.0, -279495,,,0.8740651712666664,0.69,1.0,,,,20,1695652512.0485792,1695652200.0, -279496,,,128.93307427,128.0,129.0,,,,21,1695652512.048667,1695652200.0, -279497,,,0.8975361232666668,0.815,1.075,,,,46,1695652512.0487657,1695652200.0, -279498,,,0.0,0.0,0.0,,,,45,1695652811.4511857,1695652500.0, -279499,,,69.3,69.3,69.3,,,,135,1695652811.4518692,1695652500.0, -279500,,,32.2,32.2,32.2,,,,136,1695652811.4519284,1695652500.0, -279501,,,14.3,14.3,14.3,,,,137,1695652811.4519804,1695652500.0, -279502,,,24.645559791333334,24.5,25.0,,,,138,1695652811.4520257,1695652500.0, -279503,,,966.0575163349998,961.3,978.3,,,,139,1695652811.4520683,1695652500.0, -279504,,,2952.8730294506668,2940.6,2957.6,,,,140,1695652811.4521508,1695652500.0, -279505,,,0.5,0.5,0.5,,,,141,1695652811.4521952,1695652500.0, -279506,,,6.5,6.5,6.5,,,,142,1695652811.452239,1695652500.0, -279507,,,1287.0,1287.0,1287.0,,,,143,1695652811.452279,1695652500.0, -279508,,,1.2390836493333337,1.01,1.65,,,,144,1695652811.4523206,1695652500.0, -279509,,,1.2466617350333336,1.19,1.33,,,,145,1695652811.4523642,1695652500.0, -279510,,,1.270499417933333,1.26,1.3,,,,151,1695652811.452405,1695652500.0, -279511,,,,,,,58102.9,212136.80000000037,152,1695652811.452447,1695652500.0, -279512,,,,,,,45781.8,137969.19999999984,153,1695652811.4524891,1695652500.0, -279513,,,0.1849184421666667,0.171,0.197,,,,154,1695652811.4525278,1695652500.0, -279514,,,0.1515151520566666,0.109,0.177,,,,155,1695652811.4525669,1695652500.0, -279515,,,,,,,188089311.0,576851356.0,156,1695652811.4526346,1695652500.0, -279516,,,,,,,166123896.0,509084716.0,146,1695652811.452677,1695652500.0, -279517,,,24.54527951,19.0,30.0,,,,55,1695652811.4527175,1695652500.0, -279518,,,0.26,0.26,0.26,,,,44,1695652811.4527586,1695652500.0, -279519,,,0.0,0.0,0.0,,,,59,1695652811.4527984,1695652500.0, -279520,,,0.0,0.0,0.0,,,,35,1695652811.4528391,1695652500.0, -279521,,,316.2586076726,265.54,1441.25,,,,36,1695652811.4528792,1695652500.0, -279522,,,158.1270240033333,157.0,159.0,,,,54,1695652811.4529247,1695652500.0, -279523,,,8593.390454555876,8593.3754,8593.4001,,,,41,1695652811.452993,1695652500.0, -279524,,,,,,,57.2179233999998,244.1485389199966,40,1695652811.4530709,1695652500.0,1695340445.859198 -279525,,,,,,,1064.2827,593.4577999999999,24,1695652811.4531476,1695652500.0, -279526,,,1.2,1.2,1.2,,,,50,1695652811.4531894,1695652500.0, -279527,,,122.83667010233334,122.7,122.9,,,,51,1695652811.4532306,1695652500.0, -279528,,,0.0164810778066666,0.0,0.021,,,,47,1695652811.4532723,1695652500.0, -279529,,,,,,,10.521351,2.312237999999999,48,1695652811.4533114,1695652500.0, -279530,,,113.2146418166,113.0,113.54,,,,49,1695652811.4533584,1695652500.0, -279532,,,2.32574856273538,1.15750184607563,3.28659547309346,,,,3,1695652811.4534397,1695652500.0, -279533,,,1.1085909375645242,0.652858776697885,1.60144376868034,,,,134,1695652811.45348,1695652500.0, -279534,,,197.16940727516663,148.66,1316.83,,,,25,1695652811.453544,1695652500.0, -279535,,,,,,,4768.3063,350.96970000000056,26,1695652811.4536054,1695652500.0, -279536,,,,,,,0.0018,0.0,27,1695652811.453651,1695652500.0, -279537,,,123.49736662256667,123.16,124.19,,,,28,1695652811.4536924,1695652500.0, -279538,,,119.08988137536667,116.88,129.08,,,,29,1695652811.4537325,1695652500.0, -279539,,,,,,,3825.0938,243.2523000000001,30,1695652811.4537718,1695652500.0, -279540,,,,,,,2.4905,0.0,31,1695652811.453812,1695652500.0, -279541,,,123.4973665693,123.16,124.19,,,,56,1695652811.4538548,1695652500.0, -279542,,,363.0,363.0,363.0,,,,58,1695652811.4539013,1695652500.0, -279543,,,100.0,100.0,100.0,,,,57,1695652811.4539492,1695652500.0, -279544,,,70.0,70.0,70.0,,,,52,1695652811.4539883,1695652500.0, -279545,,,69.34329642733333,69.3,69.4,,,,53,1695652811.4540274,1695652500.0, -279546,,,58.76871309666667,58.0,59.0,,,,13,1695652811.454068,1695652500.0, -279547,,,-59.59050169333333,-61.0,-58.0,,,,5,1695652811.454141,1695652500.0, -279548,,,,,,,65.812,9.321999999999996,6,1695652811.4541836,1695652500.0, -279549,,,,,,,0.304,9.321999999999967,7,1695652811.4542253,1695652500.0, -279550,,,31.392293466666665,0.0,700.0,,,,8,1695652811.4542675,1695652500.0, -279551,,,97.17166969333334,0.0,1135.0,,,,9,1695652811.4543104,1695652500.0, -279552,,,87.84838506999999,0.0,1125.0,,,,10,1695652811.454352,1695652500.0, -279553,,,0.0278253097,0.0,0.62,,,,11,1695652811.4543953,1695652500.0, -279554,,,119.84746510333332,118.0,120.0,,,,12,1695652811.4544363,1695652500.0, -279555,,,0.8212218404033333,0.0,9.568,,,,22,1695652811.454484,1695652500.0, -279556,,,-57.58480841333333,-59.0,-57.0,,,,14,1695652811.4545248,1695652500.0, -279557,,,,,,,477.608,36.156000000000006,15,1695652811.4545662,1695652500.0, -279558,,,,,,,1.601,36.15599999999905,16,1695652811.4546063,1695652500.0, -279559,,,100.78483461333336,90.0,126.0,,,,17,1695652811.4546468,1695652500.0, -279560,,,115.4883181066667,104.0,131.0,,,,18,1695652811.454686,1695652500.0, -279561,,,54.640688,0.0,85.0,,,,19,1695652811.4547238,1695652500.0, -279562,,,0.8737961030333343,0.75,1.0,,,,20,1695652811.45477,1695652500.0, -279563,,,128.4589840266667,127.0,129.0,,,,21,1695652811.4548109,1695652500.0, -279564,,,0.8997668750766661,0.813,1.016,,,,46,1695652811.4548488,1695652500.0, -279565,,,0.0,0.0,0.0,,,,45,1695653111.571603,1695652800.0, -279566,,,69.3,69.3,69.3,,,,135,1695653111.571794,1695652800.0, -279567,,,32.2,32.2,32.2,,,,136,1695653111.5718477,1695652800.0, -279568,,,14.3,14.3,14.3,,,,137,1695653111.571892,1695652800.0, -279569,,,24.619563228,24.5,24.8,,,,138,1695653111.5719347,1695652800.0, -279570,,,964.5186986526664,960.7,971.9,,,,139,1695653111.5719764,1695652800.0, -279571,,,2954.445793275,2947.1,2958.2,,,,140,1695653111.572018,1695652800.0, -279572,,,0.5,0.5,0.5,,,,141,1695653111.5720656,1695652800.0, -279573,,,6.5,6.5,6.5,,,,142,1695653111.572145,1695652800.0, -279574,,,1287.0,1287.0,1287.0,,,,143,1695653111.572187,1695652800.0, -279575,,,1.5650740794,1.12,1.99,,,,144,1695653111.572227,1695652800.0, -279576,,,1.4243698950666668,1.27,1.5,,,,145,1695653111.572271,1695652800.0, -279577,,,1.3409864839333332,1.27,1.36,,,,151,1695653111.572309,1695652800.0, -279578,,,,,,,58155.8,212189.70000000036,152,1695653111.572348,1695652800.0, -279579,,,,,,,45825.2,138012.59999999983,153,1695653111.5723915,1695652800.0, -279580,,,0.18450037906,0.173,0.196,,,,154,1695653111.572469,1695652800.0, -279581,,,0.1513092435366666,0.114,0.177,,,,155,1695653111.5725114,1695652800.0, -279582,,,,,,,188303759.0,577065804.0,156,1695653111.5725503,1695652800.0, -279583,,,,,,,166325584.0,509286404.0,146,1695653111.572588,1695652800.0, -279584,,,24.15761149666667,18.0,28.0,,,,55,1695653111.572626,1695652800.0, -279585,,,0.26,0.26,0.26,,,,44,1695653111.5726645,1695652800.0, -279586,,,0.0,0.0,0.0,,,,59,1695653111.572703,1695652800.0, -279587,,,0.0,0.0,0.0,,,,35,1695653111.5727425,1695652800.0, -279588,,,295.9054549012332,266.22,1092.24,,,,36,1695653111.572782,1695652800.0, -279589,,,159.42356445,159.0,160.0,,,,54,1695653111.5728204,1695652800.0, -279590,,,8593.416099678723,8593.4001,8593.4265,,,,41,1695653111.5728686,1695652800.0, -279591,,,,,,,57.2287843599998,244.1593998799966,40,1695653111.5729084,1695652800.0,1695340445.859198 -279592,,,,,,,1064.3091,593.4841999999999,24,1695653111.5729475,1695652800.0, -279593,,,1.2200001989999998,1.2,1.3,,,,50,1695653111.5729852,1695652800.0, -279594,,,122.84667389199998,122.7,123.0,,,,51,1695653111.573022,1695652800.0, -279595,,,0.0176176491633333,0.0,0.021,,,,47,1695653111.5730605,1695652800.0, -279596,,,,,,,10.521351,2.312237999999999,48,1695653111.5731626,1695652800.0, -279597,,,113.2907545718,113.18,113.54,,,,49,1695653111.5732036,1695652800.0, -279599,,,1.5156007779547378,1.08408722819894,2.23789477439097,,,,3,1695653111.573288,1695652800.0, -279600,,,0.8415034883150797,0.578696335062479,1.11782432190221,,,,134,1695653111.5733285,1695652800.0, -279601,,,176.7065728044333,149.1,974.71,,,,25,1695653111.5733662,1695652800.0, -279602,,,,,,,4768.3226,350.9860000000008,26,1695653111.5734024,1695652800.0, -279603,,,,,,,0.0018,0.0,27,1695653111.5734386,1695652800.0, -279604,,,123.64318185276667,123.31,123.9,,,,28,1695653111.573475,1695652800.0, -279605,,,119.2052768856667,116.69,139.97,,,,29,1695653111.573512,1695652800.0, -279606,,,,,,,3825.1039,243.26240000000007,30,1695653111.573549,1695652800.0, -279607,,,,,,,2.4905,0.0,31,1695653111.5735905,1695652800.0, -279608,,,123.64318166263334,123.31,123.9,,,,56,1695653111.5736294,1695652800.0, -279609,,,363.0,363.0,363.0,,,,58,1695653111.573666,1695652800.0, -279610,,,100.0,100.0,100.0,,,,57,1695653111.573703,1695652800.0, -279611,,,70.0,70.0,70.0,,,,52,1695653111.5737407,1695652800.0, -279612,,,69.34200344000001,69.3,69.4,,,,53,1695653111.5737784,1695652800.0, -279613,,,58.0,58.0,58.0,,,,13,1695653111.573816,1695652800.0, -279614,,,-59.09989662333332,-60.0,-58.0,,,,5,1695653111.5738523,1695652800.0, -279615,,,,,,,65.813,9.323,6,1695653111.573889,1695652800.0, -279616,,,,,,,0.305,9.322999999999968,7,1695653111.5739255,1695652800.0, -279617,,,17.052330656666665,0.0,696.0,,,,8,1695653111.573963,1695652800.0, -279618,,,59.99614675333333,0.0,1141.0,,,,9,1695653111.5740013,1695652800.0, -279619,,,55.04558180333333,0.0,1118.0,,,,10,1695653111.5740385,1695652800.0, -279620,,,0.0151606744999999,0.0,0.62,,,,11,1695653111.5740745,1695652800.0, -279621,,,119.89976697333331,118.0,120.0,,,,12,1695653111.5741374,1695652800.0, -279622,,,0.5064610490333333,0.0,9.511,,,,22,1695653111.574176,1695652800.0, -279623,,,-57.59993973,-59.0,-57.0,,,,14,1695653111.5742147,1695652800.0, -279624,,,,,,,477.617,36.16500000000002,15,1695653111.574253,1695652800.0, -279625,,,,,,,1.61,36.16499999999905,16,1695653111.574293,1695652800.0, -279626,,,101.25424853666658,91.0,128.0,,,,17,1695653111.57433,1695652800.0, -279627,,,116.55134559666672,105.0,150.0,,,,18,1695653111.574368,1695652800.0, -279628,,,55.97928601666668,0.0,100.0,,,,19,1695653111.5744042,1695652800.0, -279629,,,0.8706247193000002,0.73,1.0,,,,20,1695653111.574444,1695652800.0, -279630,,,128.75011682333331,128.0,129.0,,,,21,1695653111.5744824,1695652800.0, -279631,,,0.9067999483066668,0.812,1.171,,,,46,1695653111.5745192,1695652800.0, -279632,,,0.0,0.0,0.0,,,,45,1695653411.4588974,1695653100.0, -279633,,,69.3,69.3,69.3,,,,135,1695653411.4591367,1695653100.0, -279634,,,32.2,32.2,32.2,,,,136,1695653411.459192,1695653100.0, -279635,,,14.3,14.3,14.3,,,,137,1695653411.4592378,1695653100.0, -279636,,,24.61999176133333,24.5,24.8,,,,138,1695653411.459291,1695653100.0, -279637,,,964.9462042333332,960.3,973.6,,,,139,1695653411.459334,1695653100.0, -279638,,,2953.9992905803333,2945.4,2958.6,,,,140,1695653411.4593754,1695653100.0, -279639,,,0.5,0.5,0.5,,,,141,1695653411.4594204,1695653100.0, -279640,,,6.5,6.5,6.5,,,,142,1695653411.459462,1695653100.0, -279641,,,1287.0,1287.0,1287.0,,,,143,1695653411.459502,1695653100.0, -279642,,,1.4518561703,1.12,1.94,,,,144,1695653411.4595408,1695653100.0, -279643,,,1.4254504982666667,1.33,1.52,,,,145,1695653411.4595811,1695653100.0, -279644,,,1.3660494810666668,1.33,1.4,,,,151,1695653411.4596286,1695653100.0, -279645,,,,,,,58208.5,212242.4000000003,152,1695653411.4597178,1695653100.0, -279646,,,,,,,45868.4,138055.79999999984,153,1695653411.4597704,1695653100.0, -279647,,,0.1848008033133333,0.172,0.193,,,,154,1695653411.4598136,1695653100.0, -279648,,,0.1523172409199999,0.116,0.174,,,,155,1695653411.459855,1695653100.0, -279649,,,,,,,188517464.0,577279509.0,156,1695653411.4598994,1695653100.0, -279650,,,,,,,166525632.0,509486452.0,146,1695653411.4599378,1695653100.0, -279651,,,24.58037657333333,19.0,29.0,,,,55,1695653411.4600062,1695653100.0, -279652,,,0.26,0.26,0.26,,,,44,1695653411.46005,1695653100.0, -279653,,,0.0,0.0,0.0,,,,59,1695653411.4601145,1695653100.0, -279654,,,0.0,0.0,0.0,,,,35,1695653411.4601626,1695653100.0, -279655,,,341.3247837076668,308.44,1136.56,,,,36,1695653411.4602077,1695653100.0, -279656,,,160.65027982,160.0,161.0,,,,54,1695653411.4602458,1695653100.0, -279657,,,8593.441918674132,8593.4265,8593.4541,,,,41,1695653411.460283,1695653100.0, -279658,,,,,,,57.2401389999998,244.17075451999665,40,1695653411.4603212,1695653100.0,1695340445.859198 -279659,,,,,,,1064.3367,593.5118,24,1695653411.4603636,1695653100.0, -279660,,,1.2,1.2,1.2,,,,50,1695653411.4604108,1695653100.0, -279661,,,123.09197915033336,122.8,123.2,,,,51,1695653411.4604492,1695653100.0, -279662,,,0.0144297942533333,0.0,0.021,,,,47,1695653411.4604886,1695653100.0, -279663,,,,,,,10.521351,2.312237999999999,48,1695653411.4605272,1695653100.0, -279664,,,113.3407374302,113.18,113.36,,,,49,1695653411.460565,1695653100.0, -279666,,,2.2830006395086544,1.10987622552002,8.88545889210105,,,,3,1695653411.460642,1695653100.0, -279667,,,1.5619807026953174,0.619425479276221,7.98006359411675,,,,134,1695653411.460685,1695653100.0, -279668,,,201.14321587453333,171.48,996.35,,,,25,1695653411.4607224,1695653100.0, -279669,,,,,,,4768.3389,351.0023000000001,26,1695653411.4607594,1695653100.0, -279670,,,,,,,0.0018,0.0,27,1695653411.460838,1695653100.0, -279671,,,123.70673255336668,123.23,124.22,,,,28,1695653411.4608955,1695653100.0, -279672,,,140.17693278886665,136.08,153.64,,,,29,1695653411.4609373,1695653100.0, -279673,,,,,,,3825.1152,243.2737000000002,30,1695653411.460976,1695653100.0, -279674,,,,,,,2.4905,0.0,31,1695653411.4610157,1695653100.0, -279675,,,123.70673391220002,123.23,124.22,,,,56,1695653411.4610558,1695653100.0, -279676,,,363.0,363.0,363.0,,,,58,1695653411.46112,1695653100.0, -279677,,,100.0,100.0,100.0,,,,57,1695653411.4611635,1695653100.0, -279678,,,69.83083619133333,69.8,70.0,,,,52,1695653411.4612048,1695653100.0, -279679,,,69.194043456,69.1,69.4,,,,53,1695653411.4612436,1695653100.0, -279680,,,58.59300716333334,58.0,59.0,,,,13,1695653411.4612815,1695653100.0, -279681,,,-59.20633831999999,-61.0,-58.0,,,,5,1695653411.4613192,1695653100.0, -279682,,,,,,,65.815,9.324999999999996,6,1695653411.4613576,1695653100.0, -279683,,,,,,,0.307,9.324999999999967,7,1695653411.4613955,1695653100.0, -279684,,,15.486240863333332,0.0,701.0,,,,8,1695653411.4614432,1695653100.0, -279685,,,46.05280403,0.0,1378.0,,,,9,1695653411.4614809,1695653100.0, -279686,,,41.31386306333333,0.0,1187.0,,,,10,1695653411.4615183,1695653100.0, -279687,,,0.0132898428666666,0.0,0.62,,,,11,1695653411.4615564,1695653100.0, -279688,,,119.96327317666668,119.0,120.0,,,,12,1695653411.4615953,1695653100.0, -279689,,,0.3877428144433333,0.0,11.455,,,,22,1695653411.4616327,1695653100.0, -279690,,,-58.05785925666667,-59.0,-57.0,,,,14,1695653411.4616704,1695653100.0, -279691,,,,,,,477.625,36.173,15,1695653411.4617083,1695653100.0, -279692,,,,,,,1.618,36.17299999999905,16,1695653411.461747,1695653100.0, -279693,,,100.94796903666672,91.0,113.0,,,,17,1695653411.4617844,1695653100.0, -279694,,,115.58106376333336,104.0,145.0,,,,18,1695653411.4618304,1695653100.0, -279695,,,54.03912508666663,0.0,103.0,,,,19,1695653411.4618683,1695653100.0, -279696,,,0.8751397901000001,0.71,1.0,,,,20,1695653411.4619062,1695653100.0, -279697,,,128.84447956000002,128.0,129.0,,,,21,1695653411.4619455,1695653100.0, -279698,,,0.8981263618533333,0.807,1.136,,,,46,1695653411.4619825,1695653100.0, -279699,,,0.0,0.0,0.0,,,,45,1695653711.2426798,1695653400.0, -279700,,,69.3,69.3,69.3,,,,135,1695653711.2428534,1695653400.0, -279701,,,32.2,32.2,32.2,,,,136,1695653711.242901,1695653400.0, -279702,,,14.3,14.3,14.3,,,,137,1695653711.2429426,1695653400.0, -279703,,,24.66002520133333,24.5,25.0,,,,138,1695653711.24298,1695653400.0, -279704,,,966.370001229,960.9,979.8,,,,139,1695653711.2430162,1695653400.0, -279705,,,2952.595002604333,2939.1,2958.1,,,,140,1695653711.243054,1695653400.0, -279706,,,0.5,0.5,0.5,,,,141,1695653711.243124,1695653400.0, -279707,,,6.5,6.5,6.5,,,,142,1695653711.2431612,1695653400.0, -279708,,,1287.0,1287.0,1287.0,,,,143,1695653711.243196,1695653400.0, -279709,,,1.0918659119000005,0.81,1.4,,,,144,1695653711.243231,1695653400.0, -279710,,,1.2639184786666664,1.16,1.43,,,,145,1695653711.243266,1695653400.0, -279711,,,1.3135578338,1.27,1.37,,,,151,1695653711.2433023,1695653400.0, -279712,,,,,,,58261.6,212295.50000000032,152,1695653711.2433383,1695653400.0, -279713,,,,,,,45912.1,138099.49999999985,153,1695653711.243373,1695653400.0, -279714,,,0.1858220768433333,0.176,0.195,,,,154,1695653711.2434068,1695653400.0, -279715,,,0.1524636407333333,0.13,0.175,,,,155,1695653711.2434404,1695653400.0, -279716,,,,,,,188734391.0,577496436.0,156,1695653711.2434733,1695653400.0, -279717,,,,,,,166728697.0,509689517.0,146,1695653711.2435083,1695653400.0, -279718,,,24.355730403333336,20.0,28.0,,,,55,1695653711.243543,1695653400.0, -279719,,,0.26,0.26,0.26,,,,44,1695653711.243578,1695653400.0, -279720,,,0.0,0.0,0.0,,,,59,1695653711.2436118,1695653400.0, -279721,,,0.0,0.0,0.0,,,,35,1695653711.243672,1695653400.0, -279722,,,292.8311867196669,184.98,1135.47,,,,36,1695653711.2437196,1695653400.0, -279723,,,162.0136148566667,161.0,163.0,,,,54,1695653711.2437606,1695653400.0, -279724,,,8593.470394971151,8593.4541,8593.4791,,,,41,1695653711.2438002,1695653400.0, -279725,,,,,,,57.2504239999997,244.1810395199965,40,1695653711.2438388,1695653400.0,1695340445.859198 -279726,,,,,,,1064.3617,593.5367999999999,24,1695653711.243879,1695653400.0, -279727,,,1.2,1.2,1.2,,,,50,1695653711.2439177,1695653400.0, -279728,,,122.78801163166666,122.5,122.9,,,,51,1695653711.2439566,1695653400.0, -279729,,,0.01478136901,0.0,0.021,,,,47,1695653711.243995,1695653400.0, -279730,,,,,,,10.521351,2.312237999999999,48,1695653711.2440343,1695653400.0, -279731,,,113.4872684144,113.18,113.72,,,,49,1695653711.2441175,1695653400.0, -279733,,,2.0257359866460023,1.06981907754117,4.64567163157864,,,,3,1695653711.244226,1695653400.0, -279734,,,2.578850728582486,0.623741044357204,17.7794419694597,,,,134,1695653711.2442656,1695653400.0, -279735,,,204.3353745557667,148.94,995.58,,,,25,1695653711.2454586,1695653400.0, -279736,,,,,,,4768.3548,351.01820000000043,26,1695653711.245516,1695653400.0, -279737,,,,,,,0.0018,0.0,27,1695653711.2455573,1695653400.0, -279738,,,123.58365879503326,123.23,124.02,,,,28,1695653711.2455962,1695653400.0, -279739,,,88.49665213089996,33.5,151.77,,,,29,1695653711.2456355,1695653400.0, -279740,,,,,,,3825.1243,243.28279999999995,30,1695653711.2456746,1695653400.0, -279741,,,,,,,2.4905,0.0,31,1695653711.245713,1695653400.0, -279742,,,123.58366088370002,123.23,124.02,,,,56,1695653711.2457528,1695653400.0, -279743,,,363.0,363.0,363.0,,,,58,1695653711.245791,1695653400.0, -279744,,,100.0,100.0,100.0,,,,57,1695653711.2458284,1695653400.0, -279745,,,69.8,69.8,69.8,,,,52,1695653711.2458725,1695653400.0, -279746,,,68.98136955533333,68.9,69.1,,,,53,1695653711.2459116,1695653400.0, -279747,,,59.0,59.0,59.0,,,,13,1695653711.2459507,1695653400.0, -279748,,,-59.79948184,-61.0,-59.0,,,,5,1695653711.2459908,1695653400.0, -279749,,,,,,,65.817,9.326999999999993,6,1695653711.2460303,1695653400.0, -279750,,,,,,,0.309,9.32699999999997,7,1695653711.2460687,1695653400.0, -279751,,,31.745161889999995,0.0,698.0,,,,8,1695653711.246148,1695653400.0, -279752,,,116.16998562666664,0.0,1124.0,,,,9,1695653711.246188,1695653400.0, -279753,,,106.30641476,0.0,1122.0,,,,10,1695653711.2462275,1695653400.0, -279754,,,0.0348345766666666,0.0,1.0,,,,11,1695653711.2462664,1695653400.0, -279755,,,119.78611140666663,118.0,120.0,,,,12,1695653711.2463057,1695653400.0, -279756,,,0.9824375029433332,0.0,9.495,,,,22,1695653711.2463446,1695653400.0, -279757,,,-57.39111098333332,-60.0,-56.0,,,,14,1695653711.2463834,1695653400.0, -279758,,,,,,,477.633,36.18099999999998,15,1695653711.2464216,1695653400.0, -279759,,,,,,,1.626,36.18099999999905,16,1695653711.24646,1695653400.0, -279760,,,100.36362753333329,90.0,116.0,,,,17,1695653711.2464995,1695653400.0, -279761,,,115.27732175333333,104.0,142.0,,,,18,1695653711.2465403,1695653400.0, -279762,,,53.83614501333332,0.0,107.0,,,,19,1695653711.24658,1695653400.0, -279763,,,0.8719259755000002,0.65,1.0,,,,20,1695653711.246621,1695653400.0, -279764,,,128.63198567,127.0,129.0,,,,21,1695653711.2466605,1695653400.0, -279765,,,0.8975355704833338,0.811,1.103,,,,46,1695653711.246699,1695653400.0, -279766,,,0.0,0.0,0.0,,,,45,1695654011.0366728,1695653700.0, -279767,,,69.3,69.3,69.3,,,,135,1695654011.0368729,1695653700.0, -279768,,,32.2,32.2,32.2,,,,136,1695654011.0369277,1695653700.0, -279769,,,14.3,14.3,14.3,,,,137,1695654011.0369751,1695653700.0, -279770,,,24.630015684666663,24.5,24.8,,,,138,1695654011.037017,1695653700.0, -279771,,,965.4305531743332,960.9,970.2,,,,139,1695654011.0370598,1695653700.0, -279772,,,2953.513957082666,2948.7,2958.1,,,,140,1695654011.0371282,1695653700.0, -279773,,,0.5,0.5,0.5,,,,141,1695654011.0371733,1695653700.0, -279774,,,6.5,6.5,6.5,,,,142,1695654011.0372171,1695653700.0, -279775,,,1287.0,1287.0,1287.0,,,,143,1695654011.0372565,1695653700.0, -279776,,,1.1383871746,0.82,1.61,,,,144,1695654011.037297,1695653700.0, -279777,,,1.1581106546,1.06,1.22,,,,145,1695654011.0373373,1695653700.0, -279778,,,1.2467077986666666,1.21,1.28,,,,151,1695654011.0373783,1695653700.0, -279779,,,,,,,58314.6,212348.50000000032,152,1695654011.0374177,1695653700.0, -279780,,,,,,,45955.6,138142.99999999985,153,1695654011.0374594,1695653700.0, -279781,,,0.1847495291533333,0.176,0.192,,,,154,1695654011.0374985,1695653700.0, -279782,,,0.1521664279033333,0.135,0.176,,,,155,1695654011.037537,1695653700.0, -279783,,,,,,,188950940.0,577712985.0,156,1695654011.0375748,1695653700.0, -279784,,,,,,,166931272.0,509892092.0,146,1695654011.0376136,1695653700.0, -279785,,,24.15048449,22.0,28.0,,,,55,1695654011.0376532,1695653700.0, -279786,,,0.26,0.26,0.26,,,,44,1695654011.037691,1695653700.0, -279787,,,0.0,0.0,0.0,,,,59,1695654011.037732,1695653700.0, -279788,,,0.0,0.0,0.0,,,,35,1695654011.0377722,1695653700.0, -279789,,,213.41193336243325,181.69,1010.33,,,,36,1695654011.0378108,1695653700.0, -279790,,,163.35892592333337,163.0,164.0,,,,54,1695654011.0378478,1695653700.0, -279791,,,8593.490438760333,8593.4791,8593.4982,,,,41,1695654011.0378945,1695653700.0, -279792,,,,,,,57.2582817399997,244.1888972599965,40,1695654011.037932,1695653700.0,1695340445.859198 -279793,,,,,,,1064.3808,593.5558999999998,24,1695654011.0379744,1695653700.0, -279794,,,1.2,1.2,1.2,,,,50,1695654011.038015,1695653700.0, -279795,,,122.65196290633334,122.5,122.9,,,,51,1695654011.0380552,1695653700.0, -279796,,,0.01634949693,0.0,0.021,,,,47,1695654011.0381317,1695653700.0, -279797,,,,,,,10.521351,2.312237999999999,48,1695654011.0381746,1695653700.0, -279798,,,113.2160785712,112.64,113.54,,,,49,1695654011.0382178,1695653700.0, -279800,,,2.9509547654397528,1.13409450986051,10.2005133893987,,,,3,1695654011.0383005,1695653700.0, -279801,,,3.1826922727727265,0.67642031902702,12.110586800886,,,,134,1695654011.038344,1695653700.0, -279802,,,177.82570162039997,148.8,975.12,,,,25,1695654011.0383816,1695653700.0, -279803,,,,,,,4768.371,351.03440000000046,26,1695654011.038428,1695653700.0, -279804,,,,,,,0.0018,0.0,27,1695654011.038468,1695653700.0, -279805,,,123.35182467953332,122.91,123.79,,,,28,1695654011.0385077,1695653700.0, -279806,,,35.587503248,32.89,45.29,,,,29,1695654011.0385473,1695653700.0, -279807,,,,,,,3825.1272,243.2856999999999,30,1695654011.0385983,1695653700.0, -279808,,,,,,,2.4905,0.0,31,1695654011.0386388,1695653700.0, -279809,,,123.35182497483332,122.91,123.79,,,,56,1695654011.0386798,1695653700.0, -279810,,,363.0,363.0,363.0,,,,58,1695654011.0387187,1695653700.0, -279811,,,100.0,100.0,100.0,,,,57,1695654011.0387592,1695653700.0, -279812,,,69.8,69.8,69.8,,,,52,1695654011.0387986,1695653700.0, -279813,,,68.74186959066667,68.7,68.9,,,,53,1695654011.0388384,1695653700.0, -279814,,,59.0,59.0,59.0,,,,13,1695654011.0388746,1695653700.0, -279815,,,-59.41028180666667,-60.0,-59.0,,,,5,1695654011.0389154,1695653700.0, -279816,,,,,,,65.819,9.329,6,1695654011.0389512,1695653700.0, -279817,,,,,,,0.31,9.32799999999997,7,1695654011.038989,1695653700.0, -279818,,,10.236251153333331,0.0,694.0,,,,8,1695654011.0390296,1695653700.0, -279819,,,47.78583147333333,0.0,1134.0,,,,9,1695654011.0390694,1695653700.0, -279820,,,45.391547886666665,0.0,1127.0,,,,10,1695654011.0391345,1695653700.0, -279821,,,0.0092116287666666,0.0,0.62,,,,11,1695654011.039176,1695653700.0, -279822,,,119.95970326,118.0,120.0,,,,12,1695654011.0392182,1695653700.0, -279823,,,0.3996672761566667,0.0,9.471,,,,22,1695654011.0392578,1695653700.0, -279824,,,-57.86022584,-60.0,-57.0,,,,14,1695654011.0392983,1695653700.0, -279825,,,,,,,477.642,36.19,15,1695654011.0393398,1695653700.0, -279826,,,,,,,1.635,36.18999999999905,16,1695654011.0394058,1695653700.0, -279827,,,100.54020292333333,91.0,128.0,,,,17,1695654011.0394628,1695653700.0, -279828,,,115.32053331,104.0,149.0,,,,18,1695654011.039508,1695653700.0, -279829,,,53.42389870666665,0.0,118.0,,,,19,1695654011.0395615,1695653700.0, -279830,,,0.8735976134666665,0.62,1.0,,,,20,1695654011.039633,1695653700.0, -279831,,,128.0668630333334,127.0,129.0,,,,21,1695654011.0396802,1695653700.0, -279832,,,0.8994187702866671,0.809,1.167,,,,46,1695654011.0397289,1695653700.0, -279833,,,0.0,0.0,0.0,,,,45,1695654311.2480607,1695654000.0, -279834,,,69.3,69.3,69.3,,,,135,1695654311.248319,1695654000.0, -279835,,,32.2,32.2,32.2,,,,136,1695654311.248384,1695654000.0, -279836,,,14.3,14.3,14.3,,,,137,1695654311.2484405,1695654000.0, -279837,,,24.620624838000005,24.5,24.7,,,,138,1695654311.2503302,1695654000.0, -279838,,,965.2145838833331,960.9,968.2,,,,139,1695654311.2503898,1695654000.0, -279839,,,2953.740537758333,2950.8,2958.0,,,,140,1695654311.2504334,1695654000.0, -279840,,,0.5,0.5,0.5,,,,141,1695654311.2504735,1695654000.0, -279841,,,6.5,6.5,6.5,,,,142,1695654311.2505126,1695654000.0, -279842,,,1287.0,1287.0,1287.0,,,,143,1695654311.250551,1695654000.0, -279843,,,1.3255766960000002,0.95,1.48,,,,144,1695654311.2505894,1695654000.0, -279844,,,1.2381337071,1.12,1.31,,,,145,1695654311.2506344,1695654000.0, -279845,,,1.2536827439,1.22,1.28,,,,151,1695654311.2506711,1695654000.0, -279846,,,,,,,58367.8,212401.70000000036,152,1695654311.2507083,1695654000.0, -279847,,,,,,,45999.2,138186.59999999983,153,1695654311.2507467,1695654000.0, -279848,,,0.1856138060233333,0.175,0.198,,,,154,1695654311.2507844,1695654000.0, -279849,,,0.1521912311066666,0.132,0.178,,,,155,1695654311.250834,1695654000.0, -279850,,,,,,,189167016.0,577929061.0,156,1695654311.250878,1695654000.0, -279851,,,,,,,167133479.0,510094299.0,146,1695654311.250921,1695654000.0, -279852,,,24.205748120000003,22.0,28.0,,,,55,1695654311.2509675,1695654000.0, -279853,,,0.26,0.26,0.26,,,,44,1695654311.2510178,1695654000.0, -279854,,,0.0,0.0,0.0,,,,59,1695654311.2510636,1695654000.0, -279855,,,0.0,0.0,0.0,,,,35,1695654311.2511845,1695654000.0, -279856,,,231.8165204796333,182.1,992.41,,,,36,1695654311.2512386,1695654000.0, -279857,,,164.61689779,164.0,165.0,,,,54,1695654311.251284,1695654000.0, -279858,,,8593.508853452187,8593.4982,8593.5167,,,,41,1695654311.2513282,1695654000.0, -279859,,,,,,,57.2658926399998,244.1965081599966,40,1695654311.2513776,1695654000.0,1695340445.859198 -279860,,,,,,,1064.3993,593.5744,24,1695654311.251425,1695654000.0, -279861,,,1.2,1.2,1.2,,,,50,1695654311.2514691,1695654000.0, -279862,,,122.28591398966664,122.0,122.6,,,,51,1695654311.2515123,1695654000.0, -279863,,,0.0152108697933333,0.0,0.021,,,,47,1695654311.2515569,1695654000.0, -279864,,,,,,,10.521351,2.312237999999999,48,1695654311.2515998,1695654000.0, -279865,,,113.5374816662,113.18,113.72,,,,49,1695654311.251644,1695654000.0, -279867,,,184.48243287510584,1.21631949534632,1458.43790763744,,,,3,1695654311.2517369,1695654000.0, -279868,,,4.6442841246376565,0.773429353210813,19.1279270332876,,,,134,1695654311.251778,1695654000.0, -279869,,,196.62247565709995,148.7,952.78,,,,25,1695654311.251822,1695654000.0, -279870,,,,,,,4768.3867,351.0501000000004,26,1695654311.2518632,1695654000.0, -279871,,,,,,,0.0018,0.0,27,1695654311.2519066,1695654000.0, -279872,,,122.91996263236668,122.64,123.23,,,,28,1695654311.2519505,1695654000.0, -279873,,,35.195422068333336,32.86,47.84,,,,29,1695654311.2519915,1695654000.0, -279874,,,,,,,3825.13,243.2885000000001,30,1695654311.2520337,1695654000.0, -279875,,,,,,,2.4905,0.0,31,1695654311.252106,1695654000.0, -279876,,,122.91996262360004,122.64,123.23,,,,56,1695654311.2521613,1695654000.0, -279877,,,363.0,363.0,363.0,,,,58,1695654311.2522054,1695654000.0, -279878,,,100.0,100.0,100.0,,,,57,1695654311.2522483,1695654000.0, -279879,,,69.65367345733333,69.6,69.8,,,,52,1695654311.2522898,1695654000.0, -279880,,,68.7,68.7,68.7,,,,53,1695654311.2523313,1695654000.0, -279881,,,58.76664412333334,58.0,59.0,,,,13,1695654311.2523742,1695654000.0, -279882,,,-60.09967675,-62.0,-59.0,,,,5,1695654311.252422,1695654000.0, -279883,,,,,,,65.82,9.329999999999991,6,1695654311.2524695,1695654000.0, -279884,,,,,,,0.312,9.32999999999997,7,1695654311.2525158,1695654000.0, -279885,,,18.16547616,0.0,687.0,,,,8,1695654311.252553,1695654000.0, -279886,,,60.92642031333333,0.0,1678.0,,,,9,1695654311.2525904,1695654000.0, -279887,,,56.1276738,0.0,1531.0,,,,10,1695654311.2526362,1695654000.0, -279888,,,0.0158463825,0.0,0.62,,,,11,1695654311.2526753,1695654000.0, -279889,,,119.53633305333332,118.0,120.0,,,,12,1695654311.2527142,1695654000.0, -279890,,,0.51800875559,0.0,14.267,,,,22,1695654311.2527523,1695654000.0, -279891,,,-56.80003509333334,-58.0,-55.0,,,,14,1695654311.252791,1695654000.0, -279892,,,,,,,477.65,36.19799999999998,15,1695654311.2528298,1695654000.0, -279893,,,,,,,1.643,36.197999999999055,16,1695654311.252874,1695654000.0, -279894,,,100.5264456033334,91.0,118.0,,,,17,1695654311.2529123,1695654000.0, -279895,,,115.08763769333336,105.0,143.0,,,,18,1695654311.252951,1695654000.0, -279896,,,53.53712079000004,0.0,98.0,,,,19,1695654311.2529895,1695654000.0, -279897,,,0.8753006805666664,0.71,1.0,,,,20,1695654311.2530277,1695654000.0, -279898,,,127.97343726666666,127.0,128.0,,,,21,1695654311.2530646,1695654000.0, -279899,,,0.9006014894499998,0.82,1.121,,,,46,1695654311.2531323,1695654000.0, -279900,,,0.0,0.0,0.0,,,,45,1695654611.2046478,1695654300.0, -279901,,,69.36000679733334,69.3,69.4,,,,135,1695654611.2048647,1695654300.0, -279902,,,32.235003735333336,32.2,32.3,,,,136,1695654611.2049372,1695654300.0, -279903,,,14.239993176666667,14.2,14.3,,,,137,1695654611.2049818,1695654300.0, -279904,,,24.619994905666665,24.5,24.8,,,,138,1695654611.2050216,1695654300.0, -279905,,,964.6357235386666,960.5,970.9,,,,139,1695654611.2051487,1695654300.0, -279906,,,2954.334634353334,2948.1,2958.4,,,,140,1695654611.2051942,1695654300.0, -279907,,,0.5,0.5,0.5,,,,141,1695654611.2052364,1695654300.0, -279908,,,6.5,6.5,6.5,,,,142,1695654611.2052786,1695654300.0, -279909,,,1287.0,1287.0,1287.0,,,,143,1695654611.205317,1695654300.0, -279910,,,1.0589869729666666,0.8,1.36,,,,144,1695654611.2053523,1695654300.0, -279911,,,1.1532083355999998,1.08,1.23,,,,145,1695654611.2053883,1695654300.0, -279912,,,1.2128197975666666,1.19,1.25,,,,151,1695654611.205424,1695654300.0, -279913,,,,,,,58420.9,212454.80000000037,152,1695654611.2054603,1695654300.0, -279914,,,,,,,46042.7,138230.09999999983,153,1695654611.205502,1695654300.0, -279915,,,0.18545040041,0.176,0.197,,,,154,1695654611.2055385,1695654300.0, -279916,,,0.1518158879899999,0.132,0.175,,,,155,1695654611.205574,1695654300.0, -279917,,,,,,,189383925.0,578145970.0,156,1695654611.2056096,1695654300.0, -279918,,,,,,,167335848.0,510296668.0,146,1695654611.205645,1695654300.0, -279919,,,24.153852526666665,21.0,28.0,,,,55,1695654611.2056825,1695654300.0, -279920,,,0.26,0.26,0.26,,,,44,1695654611.2057197,1695654300.0, -279921,,,0.0,0.0,0.0,,,,59,1695654611.2058058,1695654300.0, -279922,,,0.0,0.0,0.0,,,,35,1695654611.2058492,1695654300.0, -279923,,,269.66380658360004,221.65,1157.96,,,,36,1695654611.205908,1695654300.0, -279924,,,165.93380306666668,165.0,167.0,,,,54,1695654611.2059605,1695654300.0, -279925,,,8593.529273263848,8593.5167,8593.5375,,,,41,1695654611.2059991,1695654300.0, -279926,,,,,,,57.2744497599998,244.2050652799966,40,1695654611.2060373,1695654300.0,1695340445.859198 -279927,,,,,,,1064.4201,593.5952,24,1695654611.2061026,1695654300.0, -279928,,,1.2,1.2,1.2,,,,50,1695654611.2061462,1695654300.0, -279929,,,122.04058861966666,122.0,122.2,,,,51,1695654611.2061837,1695654300.0, -279930,,,0.0160647998166666,0.0,0.021,,,,47,1695654611.2062206,1695654300.0, -279931,,,,,,,10.521351,2.312237999999999,48,1695654611.2062569,1695654300.0, -279932,,,113.66220729680002,113.54,114.08,,,,49,1695654611.206293,1695654300.0, -279934,,,116.07839676538792,1.33793664564557,1097.92186779576,,,,3,1695654611.2063656,1695654300.0, -279935,,,2.755866808799088,1.00974323766526,11.3201667943568,,,,134,1695654611.206401,1695654300.0, -279936,,,235.6782235698666,187.91,1124.9,,,,25,1695654611.206437,1695654300.0, -279937,,,,,,,4768.4047,351.0681000000004,26,1695654611.2064736,1695654300.0, -279938,,,,,,,0.0018,0.0,27,1695654611.2065103,1695654300.0, -279939,,,122.83948360426672,122.49,123.31,,,,28,1695654611.2065551,1695654300.0, -279940,,,34.14258064926668,32.11,46.07,,,,29,1695654611.206592,1695654300.0, -279941,,,,,,,3825.1328,243.29129999999984,30,1695654611.206628,1695654300.0, -279942,,,,,,,2.4905,0.0,31,1695654611.206664,1695654300.0, -279943,,,122.83948298810002,122.49,123.31,,,,56,1695654611.2067022,1695654300.0, -279944,,,363.0,363.0,363.0,,,,58,1695654611.2067387,1695654300.0, -279945,,,100.0,100.0,100.0,,,,57,1695654611.2067738,1695654300.0, -279946,,,69.763046168,69.6,69.8,,,,52,1695654611.2068176,1695654300.0, -279947,,,68.83204400199999,68.7,68.9,,,,53,1695654611.2068534,1695654300.0, -279948,,,58.0,58.0,58.0,,,,13,1695654611.2069287,1695654300.0, -279949,,,-60.78909059333333,-63.0,-58.0,,,,5,1695654611.2069864,1695654300.0, -279950,,,,,,,65.822,9.332,6,1695654611.2070332,1695654300.0, -279951,,,,,,,0.314,9.33199999999997,7,1695654611.2070763,1695654300.0, -279952,,,33.014197603333336,0.0,689.0,,,,8,1695654611.207143,1695654300.0, -279953,,,103.10272620333332,0.0,1754.0,,,,9,1695654611.2071805,1695654300.0, -279954,,,93.93064441333333,0.0,1630.0,,,,10,1695654611.2072155,1695654300.0, -279955,,,0.0336669650333333,0.0,1.0,,,,11,1695654611.2072537,1695654300.0, -279956,,,119.00537178,118.0,120.0,,,,12,1695654611.2072904,1695654300.0, -279957,,,0.8692558346499999,0.0,14.7,,,,22,1695654611.2073257,1695654300.0, -279958,,,-57.40027716666666,-58.0,-57.0,,,,14,1695654611.2073605,1695654300.0, -279959,,,,,,,477.659,36.207,15,1695654611.2073944,1695654300.0, -279960,,,,,,,1.652,36.206999999999056,16,1695654611.207431,1695654300.0, -279961,,,100.55333060666663,91.0,112.0,,,,17,1695654611.2074678,1695654300.0, -279962,,,114.88054440333345,104.0,131.0,,,,18,1695654611.207503,1695654300.0, -279963,,,53.22249137000003,0.0,91.0,,,,19,1695654611.207538,1695654300.0, -279964,,,0.8766222725000004,0.71,1.0,,,,20,1695654611.207573,1695654300.0, -279965,,,127.93790255333332,126.0,128.0,,,,21,1695654611.2076082,1695654300.0, -279966,,,0.8997961920300003,0.817,1.028,,,,46,1695654611.2076435,1695654300.0, -279967,,,0.0,0.0,0.0,,,,45,1695654911.3556306,1695654600.0, -279968,,,69.3,69.3,69.3,,,,135,1695654911.3562322,1695654600.0, -279969,,,32.2,32.2,32.2,,,,136,1695654911.356313,1695654600.0, -279970,,,14.3,14.3,14.3,,,,137,1695654911.3563652,1695654600.0, -279971,,,24.67500473733333,24.6,24.7,,,,138,1695654911.3564122,1695654600.0, -279972,,,966.6250014950004,963.1,969.2,,,,139,1695654911.356455,1695654600.0, -279973,,,2952.3199987786675,2949.8,2955.8,,,,140,1695654911.3565004,1695654600.0, -279974,,,0.5,0.5,0.5,,,,141,1695654911.3565433,1695654600.0, -279975,,,6.5,6.5,6.5,,,,142,1695654911.356588,1695654600.0, -279976,,,1287.0,1287.0,1287.0,,,,143,1695654911.3566296,1695654600.0, -279977,,,0.9825454860000002,0.73,1.37,,,,144,1695654911.3566704,1695654600.0, -279978,,,1.073394627533333,1.01,1.15,,,,145,1695654911.356712,1695654600.0, -279979,,,1.1618606054,1.13,1.2,,,,151,1695654911.3567529,1695654600.0, -279980,,,,,,,58474.1,212508.00000000035,152,1695654911.3567922,1695654600.0, -279981,,,,,,,46086.4,138273.79999999984,153,1695654911.3568316,1695654600.0, -279982,,,0.1859971975533333,0.176,0.199,,,,154,1695654911.356872,1695654600.0, -279983,,,0.15283776286,0.132,0.177,,,,155,1695654911.3569183,1695654600.0, -279984,,,,,,,189601709.0,578363754.0,156,1695654911.3569708,1695654600.0, -279985,,,,,,,167539426.0,510500246.0,146,1695654911.357123,1695654600.0, -279986,,,24.296899426666663,22.0,28.0,,,,55,1695654911.35721,1695654600.0, -279987,,,0.26,0.26,0.26,,,,44,1695654911.357279,1695654600.0, -279988,,,0.0,0.0,0.0,,,,59,1695654911.3573337,1695654600.0, -279989,,,0.0,0.0,0.0,,,,35,1695654911.3573918,1695654600.0, -279990,,,252.1005838882001,219.14,1027.6,,,,36,1695654911.357436,1695654600.0, -279991,,,167.33674193,167.0,168.0,,,,54,1695654911.3574777,1695654600.0, -279992,,,8593.550732476053,8593.5375,8593.5596,,,,41,1695654911.3575175,1695654600.0, -279993,,,,,,,57.2835416999998,244.2141572199966,40,1695654911.3575706,1695654600.0,1695340445.859198 -279994,,,,,,,1064.4422,593.6172999999999,24,1695654911.357643,1695654600.0, -279995,,,1.2,1.2,1.2,,,,50,1695654911.3576956,1695654600.0, -279996,,,121.93531931733334,121.6,122.1,,,,51,1695654911.3577664,1695654600.0, -279997,,,0.0160623731866666,0.0,0.021,,,,47,1695654911.35781,1695654600.0, -279998,,,,,,,10.521351,2.312237999999999,48,1695654911.3578498,1695654600.0, -279999,,,113.7585351692,113.72,114.08,,,,49,1695654911.3578906,1695654600.0, -280001,,,174.78280446484226,1.90086512544172,1628.07373584585,,,,3,1695654911.3579738,1695654600.0, -280002,,,5.301125819077813,1.46562775098573,15.8260428434706,,,,134,1695654911.358016,1695654600.0, -280003,,,216.81246792553333,186.48,993.81,,,,25,1695654911.3580556,1695654600.0, -280004,,,,,,,4768.4241,351.08750000000055,26,1695654911.3581333,1695654600.0, -280005,,,,,,,0.0018,0.0,27,1695654911.3581746,1695654600.0, -280006,,,122.66969896003334,122.39,123.03,,,,28,1695654911.3582132,1695654600.0, -280007,,,35.290953576,32.27,56.28,,,,29,1695654911.3582537,1695654600.0, -280008,,,,,,,3825.1355,243.29399999999987,30,1695654911.3582933,1695654600.0, -280009,,,,,,,2.4905,0.0,31,1695654911.3583398,1695654600.0, -280010,,,122.66969934663324,122.39,123.03,,,,56,1695654911.35838,1695654600.0, -280011,,,363.0,363.0,363.0,,,,58,1695654911.3584197,1695654600.0, -280012,,,100.0,100.0,100.0,,,,57,1695654911.3584585,1695654600.0, -280013,,,69.8,69.8,69.8,,,,52,1695654911.3585043,1695654600.0, -280014,,,68.83868864066667,68.7,68.9,,,,53,1695654911.358544,1695654600.0, -280015,,,58.0,58.0,58.0,,,,13,1695654911.3585825,1695654600.0, -280016,,,-59.80014686,-63.0,-58.0,,,,5,1695654911.358624,1695654600.0, -280017,,,,,,,65.824,9.333999999999996,6,1695654911.3587058,1695654600.0, -280018,,,,,,,0.316,9.333999999999971,7,1695654911.3587494,1695654600.0, -280019,,,12.364206613333332,0.0,685.0,,,,8,1695654911.3587892,1695654600.0, -280020,,,29.34358813666667,0.0,1108.0,,,,9,1695654911.3588314,1695654600.0, -280021,,,25.27989217333333,0.0,1104.0,,,,10,1695654911.3588722,1695654600.0, -280022,,,0.0179011972,0.0,1.0,,,,11,1695654911.358954,1695654600.0, -280023,,,119.04990276000002,117.0,120.0,,,,12,1695654911.3590314,1695654600.0, -280024,,,0.2486318071633333,0.0,9.352,,,,22,1695654911.3591385,1695654600.0, -280025,,,-57.12525097666666,-60.0,-55.0,,,,14,1695654911.3592105,1695654600.0, -280026,,,,,,,477.667,36.214999999999975,15,1695654911.3592527,1695654600.0, -280027,,,,,,,1.66,36.21499999999906,16,1695654911.3592906,1695654600.0, -280028,,,100.40359952333326,91.0,129.0,,,,17,1695654911.3593316,1695654600.0, -280029,,,115.0993214466667,104.0,142.0,,,,18,1695654911.359373,1695654600.0, -280030,,,53.99986386666665,0.0,107.0,,,,19,1695654911.359414,1695654600.0, -280031,,,0.8740662497999998,0.66,1.0,,,,20,1695654911.3594544,1695654600.0, -280032,,,127.60486600000002,126.0,128.0,,,,21,1695654911.359495,1695654600.0, -280033,,,0.9031303227766664,0.814,1.117,,,,46,1695654911.3595347,1695654600.0, -280034,,,0.0,0.0,0.0,,,,45,1695655211.5157075,1695654900.0, -280035,,,69.3,69.3,69.3,,,,135,1695655211.5159245,1695654900.0, -280036,,,32.2,32.2,32.2,,,,136,1695655211.5159843,1695654900.0, -280037,,,14.3,14.3,14.3,,,,137,1695655211.5160315,1695654900.0, -280038,,,24.665002383,24.5,24.8,,,,138,1695655211.5160737,1695654900.0, -280039,,,966.6503473176664,961.9,970.0,,,,139,1695655211.5161498,1695654900.0, -280040,,,2952.309669893667,2949.0,2957.0,,,,140,1695655211.5161924,1695654900.0, -280041,,,0.5,0.5,0.5,,,,141,1695655211.5162325,1695654900.0, -280042,,,6.5,6.5,6.5,,,,142,1695655211.5162709,1695654900.0, -280043,,,1287.0,1287.0,1287.0,,,,143,1695655211.5163105,1695654900.0, -280044,,,1.437697670833333,1.12,1.93,,,,144,1695655211.5163496,1695654900.0, -280045,,,1.234059602633333,1.12,1.38,,,,145,1695655211.5163884,1695654900.0, -280046,,,1.1987152020666667,1.16,1.25,,,,151,1695655211.5164278,1695654900.0, -280047,,,,,,,58527.6,212561.50000000035,152,1695655211.516475,1695654900.0, -280048,,,,,,,46130.4,138317.79999999984,153,1695655211.5165136,1695654900.0, -280049,,,0.1870122770599999,0.174,0.194,,,,154,1695655211.5165884,1695654900.0, -280050,,,0.1533953947533333,0.121,0.181,,,,155,1695655211.5166535,1695654900.0, -280051,,,,,,,189825540.0,578587585.0,156,1695655211.516815,1695654900.0, -280052,,,,,,,167748506.0,510709326.0,146,1695655211.5168643,1695654900.0, -280053,,,24.51280211666667,20.0,28.0,,,,55,1695655211.5169086,1695654900.0, -280054,,,0.26,0.26,0.26,,,,44,1695655211.516953,1695654900.0, -280055,,,0.0,0.0,0.0,,,,59,1695655211.5169914,1695654900.0, -280056,,,0.0,0.0,0.0,,,,35,1695655211.517032,1695654900.0, -280057,,,294.7273823474,263.18,1069.14,,,,36,1695655211.5170722,1695654900.0, -280058,,,168.5801841266667,168.0,169.0,,,,54,1695655211.5171506,1695654900.0, -280059,,,8593.572996082392,8593.5596,8593.5833,,,,41,1695655211.5171914,1695654900.0, -280060,,,,,,,57.2932918799997,244.2239073999965,40,1695655211.5172293,1695654900.0,1695340445.859198 -280061,,,,,,,1064.4659,593.6409999999998,24,1695655211.5172698,1695654900.0, -280062,,,1.2,1.2,1.2,,,,50,1695655211.517315,1695654900.0, -280063,,,122.16334422900002,122.0,122.3,,,,51,1695655211.517354,1695654900.0, -280064,,,0.0160407167233333,0.0,0.021,,,,47,1695655211.5173926,1695654900.0, -280065,,,,,,,10.521351,2.312237999999999,48,1695655211.5174377,1695654900.0, -280066,,,113.9359949768,113.72,114.08,,,,49,1695655211.517475,1695654900.0, -280068,,,193.6119635316928,1.23515666171889,1244.77177023092,,,,3,1695655211.5175514,1695654900.0, -280069,,,3.9605399830804746,0.826790640180213,14.0468349357732,,,,134,1695655211.517589,1695654900.0, -280070,,,237.8961309480001,208.46,1012.78,,,,25,1695655211.5176256,1695654900.0, -280071,,,,,,,4768.4434,351.1068000000005,26,1695655211.5176687,1695654900.0, -280072,,,,,,,0.0018,0.0,27,1695655211.5177078,1695654900.0, -280073,,,123.03921978516664,122.79,123.36,,,,28,1695655211.5177467,1695654900.0, -280074,,,56.834999950533344,54.17,68.3,,,,29,1695655211.5177844,1695654900.0, -280075,,,,,,,3825.1399,243.29840000000013,30,1695655211.517823,1695654900.0, -280076,,,,,,,2.4905,0.0,31,1695655211.5178614,1695654900.0, -280077,,,123.03921967486669,122.79,123.36,,,,56,1695655211.517901,1695654900.0, -280078,,,363.0,363.0,363.0,,,,58,1695655211.5179377,1695654900.0, -280079,,,100.0,100.0,100.0,,,,57,1695655211.5179732,1695654900.0, -280080,,,69.8,69.8,69.8,,,,52,1695655211.518009,1695654900.0, -280081,,,68.809246216,68.7,68.9,,,,53,1695655211.5180447,1695654900.0, -280082,,,58.03360821,58.0,59.0,,,,13,1695655211.5181046,1695654900.0, -280083,,,-59.30012589666666,-61.0,-58.0,,,,5,1695655211.518146,1695654900.0, -280084,,,,,,,65.825,9.335,6,1695655211.5181828,1695654900.0, -280085,,,,,,,0.317,9.33499999999997,7,1695655211.5182223,1695654900.0, -280086,,,14.596187366666667,0.0,691.0,,,,8,1695655211.5182598,1695654900.0, -280087,,,55.80650200999999,0.0,1119.0,,,,9,1695655211.5182996,1695654900.0, -280088,,,51.67155189333333,0.0,1115.0,,,,10,1695655211.5183382,1695654900.0, -280089,,,0.0130234066,0.0,0.62,,,,11,1695655211.5183764,1695654900.0, -280090,,,119.30980260333332,118.0,120.0,,,,12,1695655211.518439,1695654900.0, -280091,,,0.46964020499,0.0,9.415,,,,22,1695655211.5184803,1695654900.0, -280092,,,-57.07435160666667,-60.0,-56.0,,,,14,1695655211.5185184,1695654900.0, -280093,,,,,,,477.675,36.22300000000001,15,1695655211.5185547,1695654900.0, -280094,,,,,,,1.668,36.22299999999906,16,1695655211.5185905,1695654900.0, -280095,,,100.79430075333336,91.0,120.0,,,,17,1695655211.518628,1695654900.0, -280096,,,114.93106514333331,104.0,130.0,,,,18,1695655211.5186644,1695654900.0, -280097,,,53.4762354933333,0.0,89.0,,,,19,1695655211.5187042,1695654900.0, -280098,,,0.8773811448999999,0.72,1.0,,,,20,1695655211.5187428,1695654900.0, -280099,,,127.97991866333332,127.0,128.0,,,,21,1695655211.5187807,1695654900.0, -280100,,,0.8998317510400003,0.811,1.013,,,,46,1695655211.518818,1695654900.0, -280101,,,0.0,0.0,0.0,,,,45,1695655511.2807558,1695655200.0, -280102,,,69.3,69.3,69.3,,,,135,1695655511.280969,1695655200.0, -280103,,,32.2,32.2,32.2,,,,136,1695655511.2810266,1695655200.0, -280104,,,14.3,14.3,14.3,,,,137,1695655511.281072,1695655200.0, -280105,,,24.68000956166666,24.5,24.8,,,,138,1695655511.2811496,1695655200.0, -280106,,,966.9208577386668,962.0,973.2,,,,139,1695655511.2812202,1695655200.0, -280107,,,2952.0141412059997,2945.7,2956.9,,,,140,1695655511.2812755,1695655200.0, -280108,,,0.5,0.5,0.5,,,,141,1695655511.2813172,1695655200.0, -280109,,,6.5,6.5,6.5,,,,142,1695655511.2813582,1695655200.0, -280110,,,1287.0,1287.0,1287.0,,,,143,1695655511.281396,1695655200.0, -280111,,,1.1804335749333337,0.88,1.4,,,,144,1695655511.281433,1695655200.0, -280112,,,1.2481283591666663,1.15,1.31,,,,145,1695655511.281473,1695655200.0, -280113,,,1.2188762262333337,1.19,1.24,,,,151,1695655511.2815104,1695655200.0, -280114,,,,,,,58580.9,212614.80000000037,152,1695655511.2815478,1695655200.0, -280115,,,,,,,46173.9,138361.29999999984,153,1695655511.281586,1695655200.0, -280116,,,0.18619454381,0.176,0.196,,,,154,1695655511.2816234,1695655200.0, -280117,,,0.1522333148366667,0.129,0.175,,,,155,1695655511.2816637,1695655200.0, -280118,,,,,,,190044804.0,578806849.0,156,1695655511.2817008,1695655200.0, -280119,,,,,,,167953463.0,510914283.0,146,1695655511.2817392,1695655200.0, -280120,,,24.49417040333333,21.0,29.0,,,,55,1695655511.2817757,1695655200.0, -280121,,,0.26,0.26,0.26,,,,44,1695655511.2818131,1695655200.0, -280122,,,0.0,0.0,0.0,,,,59,1695655511.2818506,1695655200.0, -280123,,,0.0,0.0,0.0,,,,35,1695655511.281897,1695655200.0, -280124,,,445.36863428613344,262.66,1228.38,,,,36,1695655511.281946,1695655200.0, -280125,,,169.88363633999998,169.0,171.0,,,,54,1695655511.281984,1695655200.0, -280126,,,8593.602123429915,8593.5833,8593.6172,,,,41,1695655511.2820256,1695655200.0, -280127,,,,,,,57.3072383399998,244.23785385999665,40,1695655511.2820628,1695655200.0,1695340445.859198 -280128,,,,,,,1064.4998,593.6749,24,1695655511.2821374,1695655200.0, -280129,,,1.2,1.2,1.2,,,,50,1695655511.2821789,1695655200.0, -280130,,,122.21005939933332,122.1,122.4,,,,51,1695655511.2822485,1695655200.0, -280131,,,0.0153043476866666,0.0,0.021,,,,47,1695655511.282293,1695655200.0, -280132,,,,,,,10.521351,2.312237999999999,48,1695655511.2823372,1695655200.0, -280133,,,113.7392735018,113.54,113.9,,,,49,1695655511.2823756,1695655200.0, -280135,,,142.07171591298567,1.22265747265747,1658.81726690456,,,,3,1695655511.282449,1695655200.0, -280136,,,2.7714456281360444,0.687752667986607,12.8604172476242,,,,134,1695655511.2824872,1695655200.0, -280137,,,317.7451727982,207.3,1106.48,,,,25,1695655511.2825372,1695655200.0, -280138,,,,,,,4768.4676,351.1310000000003,26,1695655511.2825775,1695655200.0, -280139,,,,,,,0.0018,0.0,27,1695655511.282617,1695655200.0, -280140,,,123.0644063969333,122.76,123.46,,,,28,1695655511.2826548,1695655200.0, -280141,,,127.6618239577333,54.77,174.66,,,,29,1695655511.282704,1695655200.0, -280142,,,,,,,3825.1496,243.3081000000002,30,1695655511.282742,1695655200.0, -280143,,,,,,,2.4905,0.0,31,1695655511.2827866,1695655200.0, -280144,,,123.06440643170002,122.76,123.46,,,,56,1695655511.2828257,1695655200.0, -280145,,,363.0,363.0,363.0,,,,58,1695655511.2828624,1695655200.0, -280146,,,100.0,100.0,100.0,,,,57,1695655511.282906,1695655200.0, -280147,,,69.8,69.8,69.8,,,,52,1695655511.282945,1695655200.0, -280148,,,68.7,68.7,68.7,,,,53,1695655511.282982,1695655200.0, -280149,,,59.93340954999999,59.0,60.0,,,,13,1695655511.2830262,1695655200.0, -280150,,,-59.610057846666656,-61.0,-58.0,,,,5,1695655511.2830634,1695655200.0, -280151,,,,,,,65.828,9.338,6,1695655511.2843382,1695655200.0, -280152,,,,,,,0.32,9.33799999999997,7,1695655511.2844696,1695655200.0, -280153,,,23.505423656666668,0.0,689.0,,,,8,1695655511.284538,1695655200.0, -280154,,,104.38769130666668,0.0,1122.0,,,,9,1695655511.2845974,1695655200.0, -280155,,,97.61741418333334,0.0,1120.0,,,,10,1695655511.284659,1695655200.0, -280156,,,0.0409520918666666,0.0,1.0,,,,11,1695655511.2847104,1695655200.0, -280157,,,119.73639150666668,118.0,120.0,,,,12,1695655511.2847767,1695655200.0, -280158,,,0.8776184039433333,0.0,9.431,,,,22,1695655511.2848277,1695655200.0, -280159,,,-56.88177861333334,-59.0,-56.0,,,,14,1695655511.2848966,1695655200.0, -280160,,,,,,,477.684,36.23200000000003,15,1695655511.2849407,1695655200.0, -280161,,,,,,,1.677,36.23199999999906,16,1695655511.2850163,1695655200.0, -280162,,,100.84286564666664,91.0,135.0,,,,17,1695655511.2850578,1695655200.0, -280163,,,115.80907829666668,104.0,156.0,,,,18,1695655511.285164,1695655200.0, -280164,,,54.545818503333344,0.0,116.0,,,,19,1695655511.2852216,1695655200.0, -280165,,,0.8728915278333329,0.67,1.0,,,,20,1695655511.2852848,1695655200.0, -280166,,,127.94151138666666,127.0,128.0,,,,21,1695655511.2853355,1695655200.0, -280167,,,0.9061418266233328,0.817,1.217,,,,46,1695655511.2853975,1695655200.0, -280168,,,0.0,0.0,0.0,,,,45,1695655811.332556,1695655500.0, -280169,,,69.3,69.3,69.3,,,,135,1695655811.3328848,1695655500.0, -280170,,,32.2,32.2,32.2,,,,136,1695655811.3329792,1695655500.0, -280171,,,14.3,14.3,14.3,,,,137,1695655811.3331292,1695655500.0, -280172,,,24.65530775766667,24.6,24.7,,,,138,1695655811.333204,1695655500.0, -280173,,,966.1282649423332,963.0,969.1,,,,139,1695655811.3332646,1695655500.0, -280174,,,2952.8214322403337,2949.8,2955.9,,,,140,1695655811.3333244,1695655500.0, -280175,,,0.5,0.5,0.5,,,,141,1695655811.3333824,1695655500.0, -280176,,,6.5,6.5,6.5,,,,142,1695655811.3334384,1695655500.0, -280177,,,1287.0,1287.0,1287.0,,,,143,1695655811.3335338,1695655500.0, -280178,,,1.3633978243333336,1.03,1.77,,,,144,1695655811.333597,1695655500.0, -280179,,,1.2527233294333335,1.16,1.42,,,,145,1695655811.3336537,1695655500.0, -280180,,,1.2127408367333332,1.18,1.27,,,,151,1695655811.3337162,1695655500.0, -280181,,,,,,,58633.8,212667.70000000036,152,1695655811.333773,1695655500.0, -280182,,,,,,,46217.1,138404.49999999985,153,1695655811.333827,1695655500.0, -280183,,,0.1851881934866666,0.175,0.194,,,,154,1695655811.3338826,1695655500.0, -280184,,,0.1511831228566666,0.129,0.172,,,,155,1695655811.3339448,1695655500.0, -280185,,,,,,,190259272.0,579021317.0,156,1695655811.3340275,1695655500.0, -280186,,,,,,,168154790.0,511115610.0,146,1695655811.3341506,1695655500.0, -280187,,,24.050293283333332,21.0,28.0,,,,55,1695655811.3342054,1695655500.0, -280188,,,0.26,0.26,0.26,,,,44,1695655811.3342595,1695655500.0, -280189,,,0.0,0.0,0.0,,,,59,1695655811.3343062,1695655500.0, -280190,,,0.0,0.0,0.0,,,,35,1695655811.3343549,1695655500.0, -280191,,,664.3410434789668,413.77,5283.9,,,,36,1695655811.3344004,1695655500.0, -280192,,,171.32016118999996,171.0,172.0,,,,54,1695655811.334447,1695655500.0, -280193,,,8593.640028557016,8593.6172,8593.6562,,,,41,1695655811.334499,1695655500.0, -280194,,,,,,,57.3232829399998,244.2538984599966,40,1695655811.3345385,1695655500.0,1695340445.859198 -280195,,,,,,,1064.5388,593.7139,24,1695655811.3345904,1695655500.0, -280196,,,1.2,1.2,1.2,,,,50,1695655811.3346288,1695655500.0, -280197,,,122.07857194199998,122.0,122.3,,,,51,1695655811.3346725,1695655500.0, -280198,,,0.01591609457,0.0,0.021,,,,47,1695655811.3347094,1695655500.0, -280199,,,,,,,10.521351,2.312237999999999,48,1695655811.3347492,1695655500.0, -280200,,,113.736740057,113.54,113.9,,,,49,1695655811.3347857,1695655500.0, -280202,,,212.769174076358,2.57752788252693,2175.52307329757,,,,3,1695655811.3348596,1695655500.0, -280203,,,3.2519288827505783,1.51032593730326,15.8716071765833,,,,134,1695655811.3348966,1695655500.0, -280204,,,433.2536680100334,292.37,2738.9,,,,25,1695655811.3349438,1695655500.0, -280205,,,,,,,4768.4964,351.1598000000004,26,1695655811.3349807,1695655500.0, -280206,,,,,,,0.0018,0.0,27,1695655811.335018,1695655500.0, -280207,,,122.88023747900002,121.97,123.25,,,,28,1695655811.3350532,1695655500.0, -280208,,,231.11677954526667,119.65,2545.0,,,,29,1695655811.3351274,1695655500.0, -280209,,,,,,,3825.1598,243.3182999999999,30,1695655811.335183,1695655500.0, -280210,,,,,,,2.4905,0.0,31,1695655811.3352218,1695655500.0, -280211,,,122.88023868689996,121.97,123.25,,,,56,1695655811.3352604,1695655500.0, -280212,,,363.0,363.0,363.0,,,,58,1695655811.335303,1695655500.0, -280213,,,100.0,100.0,100.0,,,,57,1695655811.3353412,1695655500.0, -280214,,,69.8,69.8,69.8,,,,52,1695655811.335382,1695655500.0, -280215,,,68.69198290066666,68.5,68.7,,,,53,1695655811.3354204,1695655500.0, -280216,,,59.66629329333334,59.0,60.0,,,,13,1695655811.3354585,1695655500.0, -280217,,,-60.99021039333334,-63.0,-59.0,,,,5,1695655811.3354964,1695655500.0, -280218,,,,,,,65.829,9.338999999999992,6,1695655811.3355336,1695655500.0, -280219,,,,,,,0.321,9.33899999999997,7,1695655811.3355713,1695655500.0, -280220,,,15.643437360000002,0.0,687.0,,,,8,1695655811.3356094,1695655500.0, -280221,,,57.79725903999999,0.0,1106.0,,,,9,1695655811.335648,1695655500.0, -280222,,,53.59416143666667,0.0,1090.0,,,,10,1695655811.335684,1695655500.0, -280223,,,0.0173936711666666,0.0,1.0,,,,11,1695655811.3357272,1695655500.0, -280224,,,119.12399959333334,118.0,120.0,,,,12,1695655811.3357642,1695655500.0, -280225,,,0.4918119598733333,0.0,9.407,,,,22,1695655811.3358088,1695655500.0, -280226,,,-57.71841287666666,-59.0,-56.0,,,,14,1695655811.3358457,1695655500.0, -280227,,,,,,,477.692,36.24000000000001,15,1695655811.3358886,1695655500.0, -280228,,,,,,,1.685,36.23999999999906,16,1695655811.335925,1695655500.0, -280229,,,100.6312352966667,91.0,132.0,,,,17,1695655811.3359687,1695655500.0, -280230,,,116.38765235333328,104.0,144.0,,,,18,1695655811.3360062,1695655500.0, -280231,,,56.50652512999997,0.0,100.0,,,,19,1695655811.3360417,1695655500.0, -280232,,,0.8659234185333338,0.7,1.0,,,,20,1695655811.3361096,1695655500.0, -280233,,,127.90089953333332,126.0,128.0,,,,21,1695655811.336187,1695655500.0, -280234,,,0.9117726475800002,0.814,1.13,,,,46,1695655811.3362298,1695655500.0, -280235,,,0.0,0.0,0.0,,,,45,1695656111.1748767,1695655800.0, -280236,,,69.31029423633333,69.3,69.4,,,,135,1695656111.1750743,1695655800.0, -280237,,,32.2,32.2,32.2,,,,136,1695656111.1751566,1695655800.0, -280238,,,14.3,14.3,14.3,,,,137,1695656111.1752024,1695655800.0, -280239,,,24.649701571666668,24.6,24.7,,,,138,1695656111.1752825,1695655800.0, -280240,,,965.8655690893332,962.4,969.7,,,,139,1695656111.175343,1695655800.0, -280241,,,2953.084435480667,2949.2,2956.6,,,,140,1695656111.175386,1695655800.0, -280242,,,0.5,0.5,0.5,,,,141,1695656111.175428,1695655800.0, -280243,,,6.5,6.5,6.5,,,,142,1695656111.1754682,1695655800.0, -280244,,,1287.0,1287.0,1287.0,,,,143,1695656111.1755075,1695655800.0, -280245,,,1.2416087876666668,0.96,1.77,,,,144,1695656111.175547,1695655800.0, -280246,,,1.3057852231333336,1.18,1.42,,,,145,1695656111.1755867,1695655800.0, -280247,,,1.2513216319333331,1.21,1.27,,,,151,1695656111.175626,1695655800.0, -280248,,,,,,,58686.9,212720.80000000037,152,1695656111.175665,1695655800.0, -280249,,,,,,,46260.4,138447.7999999998,153,1695656111.1757028,1695655800.0, -280250,,,0.1856066682866666,0.177,0.195,,,,154,1695656111.1757407,1695655800.0, -280251,,,0.15101710118,0.129,0.175,,,,155,1695656111.1757803,1695655800.0, -280252,,,,,,,190477319.0,579239364.0,156,1695656111.1758204,1695655800.0, -280253,,,,,,,168359190.0,511320010.0,146,1695656111.175869,1695655800.0, -280254,,,24.050343953333336,21.0,29.0,,,,55,1695656111.175928,1695655800.0, -280255,,,0.26,0.26,0.26,,,,44,1695656111.1759682,1695655800.0, -280256,,,0.0,0.0,0.0,,,,59,1695656111.1760073,1695655800.0, -280257,,,0.0,0.0,0.0,,,,35,1695656111.176047,1695655800.0, -280258,,,4393.432993244399,412.64,5900.39,,,,36,1695656111.1761124,1695655800.0, -280259,,,172.57689482666663,172.0,173.0,,,,54,1695656111.176154,1695655800.0, -280260,,,8593.844782489017,8593.6562,8594.0238,,,,41,1695656111.1761923,1695655800.0, -280261,,,,,,,57.4745135799998,244.4051290999966,40,1695656111.1762311,1695655800.0,1695340445.859198 -280262,,,,,,,1064.9064,594.0815,24,1695656111.1762714,1695655800.0, -280263,,,1.2,1.2,1.2,,,,50,1695656111.1763508,1695655800.0, -280264,,,121.23140836566664,120.7,122.1,,,,51,1695656111.1763935,1695655800.0, -280265,,,0.0157110482533333,0.0,0.021,,,,47,1695656111.176432,1695655800.0, -280266,,,,,,,10.521351,2.312237999999999,48,1695656111.176471,1695655800.0, -280267,,,113.8447632482,113.54,114.08,,,,49,1695656111.1765096,1695655800.0, -280269,,,139.70231596787735,2.58364670916193,2175.52307329757,,,,3,1695656111.17659,1695655800.0, -280270,,,3.390261631846464,1.31074550805529,15.8716071765833,,,,134,1695656111.176629,1695655800.0, -280271,,,2299.6872798724003,293.35,3436.44,,,,25,1695656111.1766677,1695655800.0, -280272,,,,,,,4768.6888,351.35220000000027,26,1695656111.1767054,1695655800.0, -280273,,,,,,,0.0018,0.0,27,1695656111.1767435,1695655800.0, -280274,,,122.02758806406666,121.66,122.95,,,,28,1695656111.1767826,1695655800.0, -280275,,,2093.7180534949657,118.59,2545.0,,,,29,1695656111.1768217,1695655800.0, -280276,,,,,,,3825.335,243.49350000000004,30,1695656111.1768596,1695655800.0, -280277,,,,,,,2.4905,0.0,31,1695656111.1768985,1695655800.0, -280278,,,122.0275874516,121.66,122.95,,,,56,1695656111.1769388,1695655800.0, -280279,,,363.0,363.0,363.0,,,,58,1695656111.1769774,1695655800.0, -280280,,,100.0,100.0,100.0,,,,57,1695656111.1770144,1695655800.0, -280281,,,69.8,69.8,69.8,,,,52,1695656111.1770527,1695655800.0, -280282,,,68.7,68.7,68.7,,,,53,1695656111.1771212,1695655800.0, -280283,,,59.0,59.0,59.0,,,,13,1695656111.1771622,1695655800.0, -280284,,,-60.20050035000001,-62.0,-58.0,,,,5,1695656111.1772015,1695655800.0, -280285,,,,,,,65.83,9.339999999999996,6,1695656111.1772408,1695655800.0, -280286,,,,,,,0.322,9.33999999999997,7,1695656111.177278,1695655800.0, -280287,,,16.26876233,0.0,675.0,,,,8,1695656111.1773252,1695655800.0, -280288,,,57.47753768333333,0.0,1079.0,,,,9,1695656111.1773877,1695655800.0, -280289,,,52.60086192333333,0.0,1073.0,,,,10,1695656111.177429,1695655800.0, -280290,,,0.0153365114333333,0.0,0.64,,,,11,1695656111.177467,1695655800.0, -280291,,,118.25647501333331,117.0,119.0,,,,12,1695656111.1775055,1695655800.0, -280292,,,0.4928209118533333,0.0,9.243,,,,22,1695656111.1775436,1695655800.0, -280293,,,-57.53917450333333,-58.0,-57.0,,,,14,1695656111.1775808,1695655800.0, -280294,,,,,,,477.7,36.24799999999999,15,1695656111.1776197,1695655800.0, -280295,,,,,,,1.693,36.24799999999907,16,1695656111.1776578,1695655800.0, -280296,,,100.38097084,91.0,116.0,,,,17,1695656111.1776953,1695655800.0, -280297,,,115.6177346,104.0,141.0,,,,18,1695656111.1777518,1695655800.0, -280298,,,55.037832496666695,0.0,98.0,,,,19,1695656111.1777928,1695655800.0, -280299,,,0.8699578046333335,0.72,1.0,,,,20,1695656111.1781535,1695655800.0, -280300,,,126.82496966,126.0,128.0,,,,21,1695656111.1782985,1695655800.0, -280301,,,0.9124034206566664,0.817,1.11,,,,46,1695656111.1783793,1695655800.0, -280302,,,0.0,0.0,0.0,,,,45,1695656411.2407868,1695656100.0, -280303,,,69.4,69.4,69.4,,,,135,1695656411.24101,1695656100.0, -280304,,,32.235292347666665,32.2,32.3,,,,136,1695656411.2411442,1695656100.0, -280305,,,14.264707728,14.2,14.3,,,,137,1695656411.241221,1695656100.0, -280306,,,24.645144707000004,24.5,24.9,,,,138,1695656411.241292,1695656100.0, -280307,,,966.2117922389998,961.5,974.6,,,,139,1695656411.2413554,1695656100.0, -280308,,,2952.7332167649997,2944.3,2957.5,,,,140,1695656411.2414207,1695656100.0, -280309,,,0.5,0.5,0.5,,,,141,1695656411.241477,1695656100.0, -280310,,,6.5,6.5,6.5,,,,142,1695656411.2415452,1695656100.0, -280311,,,1287.0,1287.0,1287.0,,,,143,1695656411.2416062,1695656100.0, -280312,,,1.1116463287333334,0.9,1.34,,,,144,1695656411.241665,1695656100.0, -280313,,,1.1648316182000005,1.12,1.21,,,,145,1695656411.241723,1695656100.0, -280314,,,1.1958867901333332,1.17,1.21,,,,151,1695656411.241779,1695656100.0, -280315,,,,,,,58740.6,212774.50000000035,152,1695656411.2418368,1695656100.0, -280316,,,,,,,46304.1,138491.49999999985,153,1695656411.2418926,1695656100.0, -280317,,,0.1872717725266666,0.181,0.2,,,,154,1695656411.2419477,1695656100.0, -280318,,,0.1527757913966667,0.132,0.177,,,,155,1695656411.242006,1695656100.0, -280319,,,,,,,190702820.0,579464865.0,156,1695656411.242072,1695656100.0, -280320,,,,,,,168568986.0,511529806.0,146,1695656411.242176,1695656100.0, -280321,,,24.20308229666666,22.0,29.0,,,,55,1695656411.2422383,1695656100.0, -280322,,,0.26,0.26,0.26,,,,44,1695656411.242302,1695656100.0, -280323,,,0.0,0.0,0.0,,,,59,1695656411.24236,1695656100.0, -280324,,,0.0,0.0,0.0,,,,35,1695656411.242417,1695656100.0, -280325,,,703.7014726182001,411.75,1571.19,,,,36,1695656411.2424762,1695656100.0, -280326,,,173.91708660999998,173.0,175.0,,,,54,1695656411.2425566,1695656100.0, -280327,,,8594.068171323861,8594.0238,8594.0935,,,,41,1695656411.2426188,1695656100.0, -280328,,,,,,,57.5031881599998,244.4338036799966,40,1695656411.2426753,1695656100.0,1695340445.859198 -280329,,,,,,,1064.9761,594.1512,24,1695656411.2427344,1695656100.0, -280330,,,1.2,1.2,1.2,,,,50,1695656411.2427936,1695656100.0, -280331,,,122.08870816766668,121.9,122.2,,,,51,1695656411.2428544,1695656100.0, -280332,,,0.0165770745033333,0.0,0.021,,,,47,1695656411.2429135,1695656100.0, -280333,,,,,,,10.521351,2.312237999999999,48,1695656411.2429712,1695656100.0, -280334,,,113.9192548472,113.72,114.08,,,,49,1695656411.2430298,1695656100.0, -280336,,,86.05521792643657,1.42075267875706,658.227716176908,,,,3,1695656411.2432,1695656100.0, -280337,,,2.4601104095583564,0.970204459114827,11.3055899152983,,,,134,1695656411.2432642,1695656100.0, -280338,,,583.1730888988,292.55,1446.48,,,,25,1695656411.2433271,1695656100.0, -280339,,,,,,,4768.7395,351.40290000000005,26,1695656411.243386,1695656100.0, -280340,,,,,,,0.0018,0.0,27,1695656411.243441,1695656100.0, -280341,,,123.2774271874,122.68,123.98,,,,28,1695656411.2435043,1695656100.0, -280342,,,120.52894507196666,118.29,127.38,,,,29,1695656411.2435713,1695656100.0, -280343,,,,,,,3825.354,243.51249999999985,30,1695656411.2436287,1695656100.0, -280344,,,,,,,2.4905,0.0,31,1695656411.2436855,1695656100.0, -280345,,,123.27742628356668,122.68,123.98,,,,56,1695656411.243742,1695656100.0, -280346,,,363.0,363.0,363.0,,,,58,1695656411.243798,1695656100.0, -280347,,,100.0,100.0,100.0,,,,57,1695656411.2438536,1695656100.0, -280348,,,69.879685984,69.8,70.0,,,,52,1695656411.2439103,1695656100.0, -280349,,,68.727918234,68.7,68.9,,,,53,1695656411.2439675,1695656100.0, -280350,,,59.0,59.0,59.0,,,,13,1695656411.2440352,1695656100.0, -280351,,,-59.63076978,-62.0,-59.0,,,,5,1695656411.2441332,1695656100.0, -280352,,,,,,,65.833,9.342999999999996,6,1695656411.2441974,1695656100.0, -280353,,,,,,,0.325,9.34299999999997,7,1695656411.2442596,1695656100.0, -280354,,,31.094719410000003,0.0,693.0,,,,8,1695656411.24432,1695656100.0, -280355,,,114.86508911,0.0,1115.0,,,,9,1695656411.244378,1695656100.0, -280356,,,105.74660615333336,0.0,1111.0,,,,10,1695656411.244436,1695656100.0, -280357,,,0.0310915064666666,0.0,1.0,,,,11,1695656411.244495,1695656100.0, -280358,,,119.23645724333332,118.0,120.0,,,,12,1695656411.244553,1695656100.0, -280359,,,0.9717312179166668,0.0,9.447,,,,22,1695656411.2446077,1695656100.0, -280360,,,-57.95646284,-60.0,-57.0,,,,14,1695656411.2446637,1695656100.0, -280361,,,,,,,477.709,36.257000000000005,15,1695656411.244719,1695656100.0, -280362,,,,,,,1.702,36.25699999999907,16,1695656411.244774,1695656100.0, -280363,,,100.20909424333334,91.0,116.0,,,,17,1695656411.244829,1695656100.0, -280364,,,115.50572916000004,104.0,131.0,,,,18,1695656411.2448823,1695656100.0, -280365,,,55.70395534999999,0.0,91.0,,,,19,1695656411.2449436,1695656100.0, -280366,,,0.8685363503666668,0.71,1.0,,,,20,1695656411.2450058,1695656100.0, -280367,,,127.92365324666667,127.0,128.0,,,,21,1695656411.2450616,1695656100.0, -280368,,,0.90419112989,0.814,1.025,,,,46,1695656411.2451627,1695656100.0, -280369,,,0.0,0.0,0.0,,,,45,1695656711.486231,1695656400.0, -280370,,,69.32473977833334,69.3,69.4,,,,135,1695656711.4864137,1695656400.0, -280371,,,32.224739848666665,32.2,32.3,,,,136,1695656711.486462,1695656400.0, -280372,,,14.275260119333334,14.2,14.3,,,,137,1695656711.486514,1695656400.0, -280373,,,24.65501687133333,24.6,24.7,,,,138,1695656711.4865534,1695656400.0, -280374,,,966.4875295623336,963.4,969.8,,,,139,1695656711.4865973,1695656400.0, -280375,,,2952.452691196,2949.1,2955.6,,,,140,1695656711.4866354,1695656400.0, -280376,,,0.5,0.5,0.5,,,,141,1695656711.486672,1695656400.0, -280377,,,6.5,6.5,6.5,,,,142,1695656711.486708,1695656400.0, -280378,,,1287.0,1287.0,1287.0,,,,143,1695656711.4867425,1695656400.0, -280379,,,1.2005186817333335,0.94,1.7,,,,144,1695656711.4867787,1695656400.0, -280380,,,1.1537346812,1.08,1.26,,,,145,1695656711.4868207,1695656400.0, -280381,,,1.1760548554,1.15,1.21,,,,151,1695656711.4868574,1695656400.0, -280382,,,,,,,58794.0,212827.90000000037,152,1695656711.4868934,1695656400.0, -280383,,,,,,,46347.9,138535.2999999998,153,1695656711.4869287,1695656400.0, -280384,,,0.1868874459666666,0.177,0.2,,,,154,1695656711.4869645,1695656400.0, -280385,,,0.15319743241,0.128,0.176,,,,155,1695656711.4870083,1695656400.0, -280386,,,,,,,190926085.0,579688130.0,156,1695656711.4870436,1695656400.0, -280387,,,,,,,168777516.0,511738336.0,146,1695656711.487104,1695656400.0, -280388,,,24.69898874,22.0,29.0,,,,55,1695656711.4871445,1695656400.0, -280389,,,0.26,0.26,0.26,,,,44,1695656711.48718,1695656400.0, -280390,,,0.0,0.0,0.0,,,,59,1695656711.487215,1695656400.0, -280391,,,0.0,0.0,0.0,,,,35,1695656711.487251,1695656400.0, -280392,,,830.2749858195665,751.35,1639.27,,,,36,1695656711.4872873,1695656400.0, -280393,,,175.34007623333332,175.0,176.0,,,,54,1695656711.4873216,1695656400.0, -280394,,,8594.134391374799,8594.0935,8594.1635,,,,41,1695656711.4873574,1695656400.0, -280395,,,,,,,57.5319861599998,244.4626016799966,40,1695656711.4873917,1695656400.0,1695340445.859198 -280396,,,,,,,1065.0461,594.2212,24,1695656711.48743,1695656400.0, -280397,,,1.2,1.2,1.2,,,,50,1695656711.487465,1695656400.0, -280398,,,122.01320947666667,121.9,122.3,,,,51,1695656711.4874997,1695656400.0, -280399,,,0.0193102811066666,0.0,0.021,,,,47,1695656711.4875443,1695656400.0, -280400,,,,,,,10.521351,2.312237999999999,48,1695656711.487579,1695656400.0, -280401,,,113.9694324884,113.72,114.08,,,,49,1695656711.4876134,1695656400.0, -280403,,,159.17769396957107,2.01884207078694,1111.25846686833,,,,3,1695656711.4876823,1695656400.0, -280404,,,3.790686557163683,1.01239954277793,11.870587317876,,,,134,1695656711.4877155,1695656400.0, -280405,,,667.5265254891333,630.88,1470.81,,,,25,1695656711.487749,1695656400.0, -280406,,,,,,,4768.7967,351.46010000000024,26,1695656711.4877825,1695656400.0, -280407,,,,,,,0.0018,0.0,27,1695656711.487818,1695656400.0, -280408,,,123.11997767333334,122.6,123.65,,,,28,1695656711.4878578,1695656400.0, -280409,,,162.7483916992,118.29,252.38,,,,29,1695656711.4878938,1695656400.0, -280410,,,,,,,3825.3668,243.5252999999998,30,1695656711.4879286,1695656400.0, -280411,,,,,,,2.4905,0.0,31,1695656711.4879632,1695656400.0, -280412,,,123.1199722841333,122.6,123.65,,,,56,1695656711.4879994,1695656400.0, -280413,,,363.0,363.0,363.0,,,,58,1695656711.4880407,1695656400.0, -280414,,,100.0,100.0,100.0,,,,57,1695656711.4881206,1695656400.0, -280415,,,70.0,70.0,70.0,,,,52,1695656711.488162,1695656400.0, -280416,,,68.83868193533334,68.7,68.9,,,,53,1695656711.4881978,1695656400.0, -280417,,,59.0,59.0,59.0,,,,13,1695656711.4882324,1695656400.0, -280418,,,-59.97997883666665,-62.0,-59.0,,,,5,1695656711.4882686,1695656400.0, -280419,,,,,,,65.834,9.344,6,1695656711.4883046,1695656400.0, -280420,,,,,,,0.326,9.34399999999997,7,1695656711.4883392,1695656400.0, -280421,,,14.748742713333334,0.0,687.0,,,,8,1695656711.4883745,1695656400.0, -280422,,,32.94523554,0.0,1106.0,,,,9,1695656711.4884098,1695656400.0, -280423,,,28.12226604,0.0,1100.0,,,,10,1695656711.4884472,1695656400.0, -280424,,,0.0133362765666666,0.0,0.62,,,,11,1695656711.488484,1695656400.0, -280425,,,119.16303945666668,117.0,120.0,,,,12,1695656711.4885204,1695656400.0, -280426,,,0.2794012030733333,0.0,9.407,,,,22,1695656711.4885645,1695656400.0, -280427,,,-57.50004420999999,-58.0,-57.0,,,,14,1695656711.4886017,1695656400.0, -280428,,,,,,,477.718,36.26600000000002,15,1695656711.4886377,1695656400.0, -280429,,,,,,,1.711,36.26599999999907,16,1695656711.488676,1695656400.0, -280430,,,105.75612356333336,92.0,146.0,,,,17,1695656711.4887123,1695656400.0, -280431,,,121.38508616999997,106.0,163.0,,,,18,1695656711.488749,1695656400.0, -280432,,,57.34701101999997,0.0,99.0,,,,19,1695656711.4887958,1695656400.0, -280433,,,0.8726211825666671,0.72,1.0,,,,20,1695656711.4888322,1695656400.0, -280434,,,127.69589662333333,126.0,128.0,,,,21,1695656711.488869,1695656400.0, -280435,,,0.9513358119899996,0.831,1.283,,,,46,1695656711.4889047,1695656400.0, -280436,,,0.0,0.0,0.0,,,,45,1695657011.7283838,1695656700.0, -280437,,,69.3,69.3,69.3,,,,135,1695657011.7286556,1695656700.0, -280438,,,32.2,32.2,32.2,,,,136,1695657011.7287464,1695656700.0, -280439,,,14.3,14.3,14.3,,,,137,1695657011.728812,1695656700.0, -280440,,,24.665259634666665,24.6,24.8,,,,138,1695657011.7288716,1695656700.0, -280441,,,966.5473957016668,963.6,970.8,,,,139,1695657011.7289312,1695656700.0, -280442,,,2952.4023469599992,2948.1,2955.3,,,,140,1695657011.7289915,1695656700.0, -280443,,,0.5,0.5,0.5,,,,141,1695657011.7290492,1695656700.0, -280444,,,6.5,6.5,6.5,,,,142,1695657011.7291718,1695656700.0, -280445,,,1287.0,1287.0,1287.0,,,,143,1695657011.7292385,1695656700.0, -280446,,,1.0755175056666666,0.94,1.24,,,,144,1695657011.729297,1695656700.0, -280447,,,1.1487968368333332,1.09,1.21,,,,145,1695657011.729355,1695656700.0, -280448,,,1.1694237535,1.14,1.19,,,,151,1695657011.7294185,1695656700.0, -280449,,,,,,,58847.3,212881.2000000004,152,1695657011.7294738,1695656700.0, -280450,,,,,,,46391.3,138578.6999999998,153,1695657011.72953,1695656700.0, -280451,,,0.1863556207466666,0.18,0.195,,,,154,1695657011.729586,1695656700.0, -280452,,,0.1516991472733333,0.131,0.173,,,,155,1695657011.7296429,1695656700.0, -280453,,,,,,,191146944.0,579908989.0,156,1695657011.729701,1695656700.0, -280454,,,,,,,168983972.0,511944792.0,146,1695657011.7297626,1695656700.0, -280455,,,24.15284636333333,22.0,28.0,,,,55,1695657011.7298174,1695656700.0, -280456,,,0.26,0.26,0.26,,,,44,1695657011.729872,1695656700.0, -280457,,,0.0,0.0,0.0,,,,59,1695657011.7299314,1695656700.0, -280458,,,0.0,0.0,0.0,,,,35,1695657011.7299893,1695656700.0, -280459,,,5533.953466216233,844.62,6286.77,,,,36,1695657011.7300472,1695656700.0, -280460,,,176.59686054,176.0,177.0,,,,54,1695657011.730188,1695656700.0, -280461,,,8594.351296394756,8594.1635,8594.544,,,,41,1695657011.730243,1695656700.0, -280462,,,,,,,57.6885238599998,244.6191393799966,40,1695657011.730286,1695656700.0,1695340445.859198 -280463,,,,,,,1065.4266,594.6016999999999,24,1695657011.7303288,1695656700.0, -280464,,,441.9736624423364,50.4159106790343,2330.44240212418,,,,3,1695657011.730372,1695656700.0, -280465,,,4.010677670409787,1.08819409176641,18.656535679464,,,,134,1695657011.7304144,1695656700.0, -280466,,,2991.5643089355667,663.41,3802.04,,,,25,1695657011.7304564,1695656700.0, -280467,,,,,,,4769.0072,351.6706000000004,26,1695657011.7304957,1695656700.0, -280468,,,,,,,0.0018,0.0,27,1695657011.730538,1695656700.0, -280469,,,122.0020089756,121.62,122.99,,,,28,1695657011.730577,1695656700.0, -280470,,,2542.676270103533,181.21,3050.14,,,,29,1695657011.730616,1695656700.0, -280471,,,,,,,3825.5368,243.69529999999983,30,1695657011.7306566,1695656700.0, -280472,,,,,,,2.4905,0.0,31,1695657011.7306974,1695656700.0, -280473,,,122.00200945813334,121.62,122.99,,,,56,1695657011.7307374,1695656700.0, -280474,,,363.0,363.0,363.0,,,,58,1695657011.730779,1695656700.0, -280475,,,100.0,100.0,100.0,,,,57,1695657011.7308187,1695656700.0, -280476,,,70.0,70.0,70.0,,,,52,1695657011.730858,1695656700.0, -280477,,,68.73724967466667,68.7,68.9,,,,53,1695657011.730898,1695656700.0, -280478,,,59.0,59.0,59.0,,,,13,1695657011.7309396,1695656700.0, -280479,,,-59.39992773333334,-61.0,-58.0,,,,5,1695657011.7309816,1695656700.0, -280480,,,,,,,65.835,9.344999999999992,6,1695657011.7310216,1695656700.0, -280481,,,,,,,0.327,9.344999999999969,7,1695657011.7310636,1695656700.0, -280482,,,16.833602783333337,0.0,673.0,,,,8,1695657011.7311475,1695656700.0, -280483,,,57.131530780000006,0.0,1072.0,,,,9,1695657011.7311912,1695656700.0, -280484,,,52.38610744333334,0.0,1067.0,,,,10,1695657011.731232,1695656700.0, -280485,,,0.0157266363333333,0.0,0.63,,,,11,1695657011.7312713,1695656700.0, -280486,,,118.30684050666667,115.0,119.0,,,,12,1695657011.73131,1695656700.0, -280487,,,0.4903115887266667,0.0,9.22,,,,22,1695657011.7313492,1695656700.0, -280488,,,-57.1548258,-59.0,-56.0,,,,14,1695657011.731388,1695656700.0, -280489,,,,,,,477.726,36.274,15,1695657011.731473,1695656700.0, -280490,,,,,,,1.719,36.27399999999907,16,1695657011.731542,1695656700.0, -280491,,,100.79642766333332,92.0,125.0,,,,17,1695657011.7315838,1695656700.0, -280492,,,115.72771589333335,104.0,147.0,,,,18,1695657011.7316234,1695656700.0, -280493,,,54.71139978999996,0.0,104.0,,,,19,1695657011.7316637,1695656700.0, -280494,,,0.8723906743333333,0.71,1.0,,,,20,1695657011.7317033,1695656700.0, -280495,,,126.61205411000005,126.0,127.0,,,,21,1695657011.7317424,1695656700.0, -280496,,,0.9152325246566664,0.822,1.159,,,,46,1695657011.7317832,1695656700.0, -280497,,,0.0,0.0,0.0,,,,45,1695657311.973335,1695657000.0, -280498,,,69.3,69.3,69.3,,,,135,1695657311.9734988,1695657000.0, -280499,,,32.2,32.2,32.2,,,,136,1695657311.9735453,1695657000.0, -280500,,,14.3,14.3,14.3,,,,137,1695657311.973584,1695657000.0, -280501,,,24.654756444666667,24.5,25.0,,,,138,1695657311.9736204,1695657000.0, -280502,,,966.4877778006668,961.2,978.8,,,,139,1695657311.9736552,1695657000.0, -280503,,,2952.4722258526667,2940.2,2957.7,,,,140,1695657311.973731,1695657000.0, -280504,,,0.5,0.5,0.5,,,,141,1695657311.9737723,1695657000.0, -280505,,,6.5,6.5,6.5,,,,142,1695657311.9738154,1695657000.0, -280506,,,1287.0,1287.0,1287.0,,,,143,1695657311.9738612,1695657000.0, -280507,,,1.2246002214333336,1.03,1.62,,,,144,1695657311.9739006,1695657000.0, -280508,,,1.1598173982666666,1.11,1.28,,,,145,1695657311.9739397,1695657000.0, -280509,,,1.1650976477333332,1.15,1.2,,,,151,1695657311.973978,1695657000.0, -280510,,,,,,,58900.8,212934.7000000004,152,1695657311.974016,1695657000.0, -280511,,,,,,,46434.9,138622.2999999998,153,1695657311.974054,1695657000.0, -280512,,,0.18679535275,0.177,0.197,,,,154,1695657311.9741163,1695657000.0, -280513,,,0.1520580338466666,0.126,0.173,,,,155,1695657311.9741657,1695657000.0, -280514,,,,,,,191369688.0,580131733.0,156,1695657311.9742036,1695657000.0, -280515,,,,,,,169191644.0,512152464.0,146,1695657311.974242,1695657000.0, -280516,,,24.10015674333333,21.0,28.0,,,,55,1695657311.9742806,1695657000.0, -280517,,,0.26,0.26,0.26,,,,44,1695657311.9743178,1695657000.0, -280518,,,0.0,0.0,0.0,,,,59,1695657311.974356,1695657000.0, -280519,,,0.0,0.0,0.0,,,,35,1695657311.974396,1695657000.0, -280520,,,5535.881056327968,5319.9,6426.35,,,,36,1695657311.9744346,1695657000.0, -280521,,,177.95378088,177.0,179.0,,,,54,1695657311.9744728,1695657000.0, -280522,,,8594.814700784551,8594.544,8595.0076,,,,41,1695657311.9745111,1695657000.0, -280523,,,,,,,57.8792488999998,244.8098644199966,40,1695657311.9745488,1695657000.0,1695340445.859198 -280524,,,,,,,1065.8902,595.0653,24,1695657311.9745889,1695657000.0, -280525,,,1.2,1.2,1.2,,,,50,1695657311.9746275,1695657000.0, -280526,,,121.0820997546703,120.8,121.5,,,,51,1695657311.974665,1695657000.0, -280527,,,0.0155804763711211,0.0,0.021,,,,47,1695657311.9747016,1695657000.0, -280528,,,,,,,10.521351,2.312237999999999,48,1695657311.9747398,1695657000.0, -280529,,,114.23663695016592,114.08,114.26,,,,49,1695657311.9747777,1695657000.0, -280531,,,213.53898905698136,1.36683407431919,1324.93314154682,,,,3,1695657311.974853,1695657000.0, -280532,,,3.949942894777646,0.846910431578801,11.3967326809821,,,,134,1695657311.9748905,1695657000.0, -280533,,,2929.927877231567,2840.21,3710.58,,,,25,1695657311.974928,1695657000.0, -280534,,,,,,,4769.2528,351.9162000000006,26,1695657311.9749663,1695657000.0, -280535,,,,,,,0.0018,0.0,27,1695657311.9750042,1695657000.0, -280536,,,121.8494676385667,121.02,122.91,,,,28,1695657311.975041,1695657000.0, -280537,,,2606.068240653367,2460.59,3049.39,,,,29,1695657311.9751005,1695657000.0, -280538,,,,,,,3825.7548,243.91330000000016,30,1695657311.9751434,1695657000.0, -280539,,,,,,,2.4905,0.0,31,1695657311.975183,1695657000.0, -280540,,,121.84946761716664,121.02,122.91,,,,56,1695657311.9752226,1695657000.0, -280541,,,363.0,363.0,363.0,,,,58,1695657311.9752593,1695657000.0, -280542,,,100.0,100.0,100.0,,,,57,1695657311.975296,1695657000.0, -280543,,,70.0,70.0,70.0,,,,52,1695657311.9753346,1695657000.0, -280544,,,68.7,68.7,68.7,,,,53,1695657311.975376,1695657000.0, -280545,,,59.0,59.0,59.0,,,,13,1695657311.9754124,1695657000.0, -280546,,,-58.98989457666666,-62.0,-57.0,,,,5,1695657311.9754505,1695657000.0, -280547,,,,,,,65.838,9.347999999999992,6,1695657311.9754903,1695657000.0, -280548,,,,,,,0.33,9.347999999999969,7,1695657311.9755282,1695657000.0, -280549,,,30.256608123333336,0.0,681.0,,,,8,1695657311.9755657,1695657000.0, -280550,,,101.65129092666665,0.0,1097.0,,,,9,1695657311.9756043,1695657000.0, -280551,,,92.57716749333332,0.0,1093.0,,,,10,1695657311.975644,1695657000.0, -280552,,,0.0343354520333333,0.0,1.0,,,,11,1695657311.975681,1695657000.0, -280553,,,118.11277791666664,116.0,119.0,,,,12,1695657311.9757192,1695657000.0, -280554,,,0.8642816909300001,0.0,9.321,,,,22,1695657311.9757578,1695657000.0, -280555,,,-57.04220843,-59.0,-56.0,,,,14,1695657311.9757953,1695657000.0, -280556,,,,,,,477.734,36.28199999999998,15,1695657311.9758325,1695657000.0, -280557,,,,,,,1.727,36.28199999999907,16,1695657311.9758687,1695657000.0, -280558,,,100.71273705999998,91.0,124.0,,,,17,1695657311.975904,1695657000.0, -280559,,,116.04221162666664,103.0,143.0,,,,18,1695657311.9759412,1695657000.0, -280560,,,54.98819119333334,0.0,98.0,,,,19,1695657311.975978,1695657000.0, -280561,,,0.8700382712,0.69,1.0,,,,20,1695657311.976015,1695657000.0, -280562,,,126.47005643666668,125.0,127.0,,,,21,1695657311.9760523,1695657000.0, -280563,,,0.9175349770399996,0.815,1.128,,,,46,1695657311.976119,1695657000.0, -280564,,,0.0,0.0,0.0,,,,45,1695657612.0218189,1695657300.0, -280565,,,69.310239736,69.3,69.4,,,,135,1695657612.0220082,1695657300.0, -280566,,,32.210239662000006,32.2,32.3,,,,136,1695657612.0222092,1695657300.0, -280567,,,14.289760394333335,14.2,14.3,,,,137,1695657612.0222723,1695657300.0, -280568,,,24.640011212,24.6,24.7,,,,138,1695657612.0223138,1695657300.0, -280569,,,965.9487221296664,962.4,969.2,,,,139,1695657612.0223513,1695657300.0, -280570,,,2952.9962828516664,2949.8,2956.6,,,,140,1695657612.02239,1695657300.0, -280571,,,0.5,0.5,0.5,,,,141,1695657612.0224292,1695657300.0, -280572,,,6.5,6.5,6.5,,,,142,1695657612.0224674,1695657300.0, -280573,,,1287.0,1287.0,1287.0,,,,143,1695657612.022503,1695657300.0, -280574,,,1.3683617486333333,1.01,1.69,,,,144,1695657612.0225408,1695657300.0, -280575,,,1.2894287204666666,1.22,1.36,,,,145,1695657612.0225766,1695657300.0, -280576,,,1.2165244523333334,1.19,1.24,,,,151,1695657612.022615,1695657300.0, -280577,,,,,,,58954.0,212987.9000000004,152,1695657612.0226512,1695657300.0, -280578,,,,,,,46478.7,138666.0999999998,153,1695657612.0226862,1695657300.0, -280579,,,0.1861936467433333,0.177,0.196,,,,154,1695657612.0227234,1695657300.0, -280580,,,0.1539178354833333,0.127,0.175,,,,155,1695657612.0227592,1695657300.0, -280581,,,,,,,191588957.0,580351002.0,156,1695657612.0228026,1695657300.0, -280582,,,,,,,169396953.0,512357773.0,146,1695657612.0228395,1695657300.0, -280583,,,24.297909273333342,22.0,29.0,,,,55,1695657612.0228777,1695657300.0, -280584,,,0.26,0.26,0.26,,,,44,1695657612.0229144,1695657300.0, -280585,,,0.0,0.0,0.0,,,,59,1695657612.022951,1695657300.0, -280586,,,0.0,0.0,0.0,,,,35,1695657612.0229883,1695657300.0, -280587,,,3797.0710694027,572.64,5916.24,,,,36,1695657612.023024,1695657300.0, -280588,,,179.36008271,179.0,180.0,,,,54,1695657612.023061,1695657300.0, -280589,,,8595.26328743096,8595.0076,8595.4011,,,,41,1695657612.0231266,1695657300.0, -280590,,,,,,,58.0411347999998,244.9717503199966,40,1695657612.023175,1695657300.0,1695340445.859198 -280591,,,,,,,1066.2837,595.4587999999999,24,1695657612.0232198,1695657300.0, -280592,,,1.2,1.2,1.2,,,,50,1695657612.0232563,1695657300.0, -280593,,,121.4410939,120.8,122.4,,,,51,1695657612.0232985,1695657300.0, -280594,,,0.0158266431299999,0.0,0.021,,,,47,1695657612.0233347,1695657300.0, -280595,,,,,,,10.521351,2.312237999999999,48,1695657612.0233705,1695657300.0, -280596,,,114.1519865816,114.08,114.26,,,,49,1695657612.0234113,1695657300.0, -280598,,,241.11718650227297,1.96413350950539,931.525399408684,,,,3,1695657612.0234914,1695657300.0, -280599,,,3.748310828933168,1.25506109800444,10.6371143208563,,,,134,1695657612.023528,1695657300.0, -280600,,,2006.1788336325992,510.1,2874.19,,,,25,1695657612.0235655,1695657300.0, -280601,,,,,,,4769.4618,352.1252000000004,26,1695657612.023602,1695657300.0, -280602,,,,,,,0.0018,0.0,27,1695657612.0236385,1695657300.0, -280603,,,122.40354825673332,121.58,123.7,,,,28,1695657612.0236738,1695657300.0, -280604,,,1790.8699093613675,50.18,3065.7,,,,29,1695657612.0237095,1695657300.0, -280605,,,,,,,3825.9393,244.0978,30,1695657612.0237455,1695657300.0, -280606,,,,,,,2.4905,0.0,31,1695657612.0237815,1695657300.0, -280607,,,122.40354868573336,121.58,123.7,,,,56,1695657612.0238256,1695657300.0, -280608,,,363.0,363.0,363.0,,,,58,1695657612.0238628,1695657300.0, -280609,,,100.0,100.0,100.0,,,,57,1695657612.0238986,1695657300.0, -280610,,,70.0,70.0,70.0,,,,52,1695657612.0239365,1695657300.0, -280611,,,68.7,68.7,68.7,,,,53,1695657612.0239725,1695657300.0, -280612,,,59.0,59.0,59.0,,,,13,1695657612.024017,1695657300.0, -280613,,,-59.49982263666666,-61.0,-59.0,,,,5,1695657612.0240555,1695657300.0, -280614,,,,,,,65.839,9.348999999999997,6,1695657612.0241225,1695657300.0, -280615,,,,,,,0.331,9.348999999999968,7,1695657612.0241616,1695657300.0, -280616,,,17.248661499999997,0.0,689.0,,,,8,1695657612.024207,1695657300.0, -280617,,,55.58612251666667,0.0,1124.0,,,,9,1695657612.024248,1695657300.0, -280618,,,50.66235918333333,0.0,1101.0,,,,10,1695657612.024285,1695657300.0, -280619,,,0.0156192148,0.0,0.62,,,,11,1695657612.0243208,1695657300.0, -280620,,,117.98562881,93.0,120.0,,,,12,1695657612.0243573,1695657300.0, -280621,,,0.4716647665166666,0.0,9.423,,,,22,1695657612.0243924,1695657300.0, -280622,,,-58.58299130333333,-59.0,-57.0,,,,14,1695657612.0244353,1695657300.0, -280623,,,,,,,477.743,36.291,15,1695657612.0244715,1695657300.0, -280624,,,,,,,1.736,36.29099999999907,16,1695657612.0245073,1695657300.0, -280625,,,102.17684645333344,92.0,128.0,,,,17,1695657612.0245416,1695657300.0, -280626,,,116.88512001000002,104.0,141.0,,,,18,1695657612.0245771,1695657300.0, -280627,,,53.76886317000002,0.0,95.0,,,,19,1695657612.0246134,1695657300.0, -280628,,,0.8758692544333339,0.7,1.0,,,,20,1695657612.024649,1695657300.0, -280629,,,127.25214436666668,126.0,128.0,,,,21,1695657612.024685,1695657300.0, -280630,,,0.9198827120733328,0.818,1.115,,,,46,1695657612.02473,1695657300.0, -280631,,,0.0,0.0,0.0,,,,45,1695657911.3082776,1695657600.0, -280632,,,69.4,69.4,69.4,,,,135,1695657911.30847,1695657600.0, -280633,,,32.3,32.3,32.3,,,,136,1695657911.308519,1695657600.0, -280634,,,14.2,14.2,14.2,,,,137,1695657911.3085616,1695657600.0, -280635,,,24.65501348533333,24.6,24.8,,,,138,1695657911.3086033,1695657600.0, -280636,,,966.0869939293332,962.8,972.1,,,,139,1695657911.3086438,1695657600.0, -280637,,,2952.858239904,2946.8,2956.2,,,,140,1695657911.308683,1695657600.0, -280638,,,0.5,0.5,0.5,,,,141,1695657911.308722,1695657600.0, -280639,,,6.5,6.5,6.5,,,,142,1695657911.3087592,1695657600.0, -280640,,,1287.0,1287.0,1287.0,,,,143,1695657911.3087957,1695657600.0, -280641,,,1.4782647863666667,1.01,2.19,,,,144,1695657911.3088317,1695657600.0, -280642,,,1.3707848188666667,1.22,1.51,,,,145,1695657911.3088684,1695657600.0, -280643,,,1.2626416748333331,1.2,1.31,,,,151,1695657911.3089051,1695657600.0, -280644,,,,,,,59007.5,213041.4000000004,152,1695657911.3089428,1695657600.0, -280645,,,,,,,46523.2,138710.5999999998,153,1695657911.3089805,1695657600.0, -280646,,,0.1870026290266666,0.178,0.199,,,,154,1695657911.3090184,1695657600.0, -280647,,,0.1553530947666667,0.131,0.179,,,,155,1695657911.3090556,1695657600.0, -280648,,,,,,,191811405.0,580573450.0,156,1695657911.3091457,1695657600.0, -280649,,,,,,,169605081.0,512565901.0,146,1695657911.3091877,1695657600.0, -280650,,,24.645552523333336,20.0,29.0,,,,55,1695657911.3092265,1695657600.0, -280651,,,0.26,0.26,0.26,,,,44,1695657911.3092654,1695657600.0, -280652,,,0.0,0.0,0.0,,,,59,1695657911.3093028,1695657600.0, -280653,,,0.0,0.0,0.0,,,,35,1695657911.30934,1695657600.0, -280654,,,757.2430818129334,545.95,1547.29,,,,36,1695657911.3093784,1695657600.0, -280655,,,180.61015863666665,180.0,181.0,,,,54,1695657911.3094156,1695657600.0, -280656,,,8595.436963147802,8595.4011,8595.4629,,,,41,1695657911.3094516,1695657600.0, -280657,,,,,,,58.0665593199997,244.9971748399965,40,1695657911.3094876,1695657600.0,1695340445.859198 -280658,,,,,,,1066.3455,595.5205999999998,24,1695657911.3095253,1695657600.0, -280659,,,1.2,1.2,1.2,,,,50,1695657911.309561,1695657600.0, -280660,,,122.040077574,121.7,122.4,,,,51,1695657911.309597,1695657600.0, -280661,,,0.0170015829033333,0.0,0.021,,,,47,1695657911.309635,1695657600.0, -280662,,,,,,,10.521351,2.312237999999999,48,1695657911.309672,1695657600.0, -280663,,,114.0066372452,113.72,114.26,,,,49,1695657911.3097074,1695657600.0, -280665,,,196.32497559683236,1.39334277804365,1301.21875987084,,,,3,1695657911.3097856,1695657600.0, -280666,,,3.5710663973918773,1.05446220127469,14.2476072931216,,,,134,1695657911.3098297,1695657600.0, -280667,,,576.3547748677998,506.34,1330.64,,,,25,1695657911.3098664,1695657600.0, -280668,,,,,,,4769.5084,352.1718000000001,26,1695657911.309903,1695657600.0, -280669,,,,,,,0.0018,0.0,27,1695657911.3099384,1695657600.0, -280670,,,123.06269511176669,122.24,123.6,,,,28,1695657911.3099754,1695657600.0, -280671,,,180.88955101336668,32.1,642.79,,,,29,1695657911.310011,1695657600.0, -280672,,,,,,,3825.9545,244.11299999999983,30,1695657911.310046,1695657600.0, -280673,,,,,,,2.4905,0.0,31,1695657911.3101032,1695657600.0, -280674,,,123.0626946215334,122.24,123.6,,,,56,1695657911.3101473,1695657600.0, -280675,,,363.0,363.0,363.0,,,,58,1695657911.3101845,1695657600.0, -280676,,,100.0,100.0,100.0,,,,57,1695657911.310219,1695657600.0, -280677,,,70.0,70.0,70.0,,,,52,1695657911.3102565,1695657600.0, -280678,,,68.7,68.7,68.7,,,,53,1695657911.3102937,1695657600.0, -280679,,,59.0,59.0,59.0,,,,13,1695657911.3103333,1695657600.0, -280680,,,-58.90033492,-60.0,-58.0,,,,5,1695657911.3104029,1695657600.0, -280681,,,,,,,65.84,9.35,6,1695657911.3104396,1695657600.0, -280682,,,,,,,0.332,9.349999999999968,7,1695657911.3104718,1695657600.0, -280683,,,14.267645266666666,0.0,690.0,,,,8,1695657911.310504,1695657600.0, -280684,,,58.69458685,0.0,1107.0,,,,9,1695657911.3105357,1695657600.0, -280685,,,54.434928426666666,0.0,1100.0,,,,10,1695657911.3106089,1695657600.0, -280686,,,0.0128156147333333,0.0,0.62,,,,11,1695657911.310663,1695657600.0, -280687,,,119.19041944,118.0,120.0,,,,12,1695657911.3107042,1695657600.0, -280688,,,0.4989923538933333,0.0,9.407,,,,22,1695657911.3107429,1695657600.0, -280689,,,-57.89923942333332,-59.0,-57.0,,,,14,1695657911.3107808,1695657600.0, -280690,,,,,,,477.751,36.29899999999998,15,1695657911.3108163,1695657600.0, -280691,,,,,,,1.744,36.29899999999908,16,1695657911.3108535,1695657600.0, -280692,,,100.79177005000004,91.0,116.0,,,,17,1695657911.3108926,1695657600.0, -280693,,,116.78798171666666,104.0,140.0,,,,18,1695657911.3109305,1695657600.0, -280694,,,57.46144226000003,0.0,93.0,,,,19,1695657911.3109689,1695657600.0, -280695,,,0.8638166790666669,0.7,1.0,,,,20,1695657911.3110056,1695657600.0, -280696,,,127.77082285333336,127.0,128.0,,,,21,1695657911.3110423,1695657600.0, -280697,,,0.9152721050133334,0.817,1.094,,,,46,1695657911.3111022,1695657600.0, -280698,,,0.0,0.0,0.0,,,,45,1695658211.5899851,1695657900.0, -280699,,,69.4,69.4,69.4,,,,135,1695658211.590247,1695657900.0, -280700,,,32.3,32.3,32.3,,,,136,1695658211.5902991,1695657900.0, -280701,,,14.2,14.2,14.2,,,,137,1695658211.590348,1695657900.0, -280702,,,24.704997017333334,24.6,25.1,,,,138,1695658211.5903952,1695657900.0, -280703,,,967.990427361,962.7,982.0,,,,139,1695658211.5904338,1695657900.0, -280704,,,2950.959345823,2936.9,2956.2,,,,140,1695658211.590473,1695657900.0, -280705,,,0.5,0.5,0.5,,,,141,1695658211.5905116,1695657900.0, -280706,,,6.5,6.5,6.5,,,,142,1695658211.5905545,1695657900.0, -280707,,,1287.0,1287.0,1287.0,,,,143,1695658211.5906217,1695657900.0, -280708,,,1.2829871771,1.06,1.52,,,,144,1695658211.5906615,1695657900.0, -280709,,,1.3379303095,1.28,1.39,,,,145,1695658211.590699,1695657900.0, -280710,,,1.2760231868333336,1.26,1.29,,,,151,1695658211.5907362,1695657900.0, -280711,,,,,,,59060.7,213094.6000000004,152,1695658211.5907726,1695657900.0, -280712,,,,,,,46567.5,138754.8999999998,153,1695658211.5908089,1695657900.0, -280713,,,0.1858981127433333,0.178,0.2,,,,154,1695658211.5908473,1695657900.0, -280714,,,0.1548548127133333,0.128,0.179,,,,155,1695658211.5908842,1695657900.0, -280715,,,,,,,192028878.0,580790923.0,156,1695658211.5909195,1695657900.0, -280716,,,,,,,169809616.0,512770436.0,146,1695658211.5909548,1695657900.0, -280717,,,24.402360846666664,20.0,28.0,,,,55,1695658211.5909896,1695657900.0, -280718,,,0.26,0.26,0.26,,,,44,1695658211.5910325,1695657900.0, -280719,,,0.0,0.0,0.0,,,,59,1695658211.5910702,1695657900.0, -280720,,,0.0,0.0,0.0,,,,35,1695658211.5911372,1695657900.0, -280721,,,1353.327385172566,586.0,2603.98,,,,36,1695658211.5911744,1695657900.0, -280722,,,182.00036522666664,181.0,183.0,,,,54,1695658211.5912418,1695657900.0, -280723,,,8595.507870392497,8595.4629,8595.5531,,,,41,1695658211.591289,1695657900.0, -280724,,,,,,,58.1036675999998,245.0342831199966,40,1695658211.5913255,1695657900.0,1695340445.859198 -280725,,,,,,,1066.4357,595.6107999999999,24,1695658211.591362,1695657900.0, -280726,,,1.2,1.2,1.2,,,,50,1695658211.5913973,1695657900.0, -280727,,,121.82335953,121.3,122.3,,,,51,1695658211.5914333,1695657900.0, -280728,,,0.0158852998166666,0.0,0.021,,,,47,1695658211.591469,1695657900.0, -280729,,,,,,,10.521351,2.312237999999999,48,1695658211.5915065,1695657900.0, -280730,,,114.024451106,113.72,114.08,,,,49,1695658211.591544,1695657900.0, -280732,,,200.70546290299657,1.39334277804365,1813.86842495023,,,,3,1695658211.5916176,1695657900.0, -280733,,,5.298959681713915,0.85445732838188,20.5130572192199,,,,134,1695658211.5916536,1695657900.0, -280734,,,1145.1252692738008,550.54,2552.34,,,,25,1695658211.59169,1695657900.0, -280735,,,,,,,4769.5832,352.2466000000004,26,1695658211.5917263,1695657900.0, -280736,,,,,,,0.0018,0.0,27,1695658211.591763,1695657900.0, -280737,,,123.52550497156672,122.89,124.45,,,,28,1695658211.5918064,1695657900.0, -280738,,,208.0379694816334,32.55,636.75,,,,29,1695658211.5918431,1695657900.0, -280739,,,,,,,3825.9699,244.12840000000008,30,1695658211.591879,1695657900.0, -280740,,,,,,,2.4905,0.0,31,1695658211.591915,1695657900.0, -280741,,,123.5255045738666,122.89,124.45,,,,56,1695658211.591952,1695657900.0, -280742,,,363.0,363.0,363.0,,,,58,1695658211.5919971,1695657900.0, -280743,,,100.0,100.0,100.0,,,,57,1695658211.5920334,1695657900.0, -280744,,,70.0,70.0,70.0,,,,52,1695658211.5920691,1695657900.0, -280745,,,68.7,68.7,68.7,,,,53,1695658211.5921364,1695657900.0, -280746,,,59.0,59.0,59.0,,,,13,1695658211.592181,1695657900.0, -280747,,,-60.510363186666666,-64.0,-59.0,,,,5,1695658211.5922182,1695657900.0, -280748,,,,,,,65.843,9.353000000000002,6,1695658211.5922904,1695657900.0, -280749,,,,,,,0.335,9.352999999999968,7,1695658211.59233,1695657900.0, -280750,,,32.61280967666667,0.0,686.0,,,,8,1695658211.5923722,1695657900.0, -280751,,,123.56441862,0.0,1116.0,,,,9,1695658211.5924098,1695657900.0, -280752,,,114.84418821333335,0.0,1110.0,,,,10,1695658211.592446,1695657900.0, -280753,,,0.0304691871,0.0,1.0,,,,11,1695658211.5924823,1695657900.0, -280754,,,119.40894916666667,116.0,120.0,,,,12,1695658211.5925183,1695657900.0, -280755,,,1.047518263453333,0.0,9.375,,,,22,1695658211.5925543,1695657900.0, -280756,,,-57.91493144333334,-59.0,-56.0,,,,14,1695658211.5925906,1695657900.0, -280757,,,,,,,477.76,36.30799999999999,15,1695658211.592626,1695657900.0, -280758,,,,,,,1.753,36.30799999999908,16,1695658211.592662,1695657900.0, -280759,,,100.66141813,91.0,118.0,,,,17,1695658211.5927,1695657900.0, -280760,,,116.45513594000003,105.0,141.0,,,,18,1695658211.5927355,1695657900.0, -280761,,,57.13622558333329,0.0,105.0,,,,19,1695658211.5927715,1695657900.0, -280762,,,0.8655717998333338,0.67,1.0,,,,20,1695658211.5928133,1695657900.0, -280763,,,127.5289231433333,126.0,128.0,,,,21,1695658211.5928495,1695657900.0, -280764,,,0.9129590830600004,0.825,1.113,,,,46,1695658211.592886,1695657900.0, -280765,,,0.0,0.0,0.0,,,,45,1695658512.1935637,1695658200.0, -280766,,,69.35977217,69.3,69.4,,,,135,1695658512.19374,1695658200.0, -280767,,,32.259772252333335,32.2,32.3,,,,136,1695658512.1937854,1695658200.0, -280768,,,14.240227671666664,14.2,14.3,,,,137,1695658512.1938252,1695658200.0, -280769,,,24.655009635,24.6,24.8,,,,138,1695658512.1938615,1695658200.0, -280770,,,966.1891239483334,963.1,971.1,,,,139,1695658512.1938975,1695658200.0, -280771,,,2952.776103860333,2947.9,2955.8,,,,140,1695658512.1939323,1695658200.0, -280772,,,0.5,0.5,0.5,,,,141,1695658512.193965,1695658200.0, -280773,,,6.5,6.5,6.5,,,,142,1695658512.1939976,1695658200.0, -280774,,,1287.0,1287.0,1287.0,,,,143,1695658512.1940296,1695658200.0, -280775,,,1.2945808781333332,1.03,1.68,,,,144,1695658512.1940622,1695658200.0, -280776,,,1.2875229992333337,1.2,1.36,,,,145,1695658512.194123,1695658200.0, -280777,,,1.2674993691,1.24,1.29,,,,151,1695658512.1941583,1695658200.0, -280778,,,,,,,59113.6,213147.5000000004,152,1695658512.1941905,1695658200.0, -280779,,,,,,,46611.0,138798.3999999998,153,1695658512.1942225,1695658200.0, -280780,,,0.1848975002866666,0.176,0.195,,,,154,1695658512.1942532,1695658200.0, -280781,,,0.1523857471766666,0.131,0.177,,,,155,1695658512.194306,1695658200.0, -280782,,,,,,,192243925.0,581005970.0,156,1695658512.1943512,1695658200.0, -280783,,,,,,,170011719.0,512972539.0,146,1695658512.1943867,1695658200.0, -280784,,,24.29753297,20.0,29.0,,,,55,1695658512.1944385,1695658200.0, -280785,,,0.26,0.26,0.26,,,,44,1695658512.1945026,1695658200.0, -280786,,,0.0,0.0,0.0,,,,59,1695658512.194553,1695658200.0, -280787,,,0.0,0.0,0.0,,,,35,1695658512.194587,1695658200.0, -280788,,,991.6508172089988,583.25,2308.83,,,,36,1695658512.1946187,1695658200.0, -280789,,,183.39016676,183.0,184.0,,,,54,1695658512.19465,1695658200.0, -280790,,,8595.626410530082,8595.5531,8595.6565,,,,41,1695658512.1946824,1695658200.0, -280791,,,,,,,58.1462063599998,245.0768218799966,40,1695658512.1947143,1695658200.0,1695340445.859198 -280792,,,,,,,1066.5391,595.7141999999999,24,1695658512.194747,1695658200.0, -280793,,,1.2,1.2,1.2,,,,50,1695658512.1947794,1695658200.0, -280794,,,122.08455898366664,121.6,122.7,,,,51,1695658512.194811,1695658200.0, -280795,,,0.0162799550766666,0.0,0.021,,,,47,1695658512.1948435,1695658200.0, -280796,,,,,,,10.521351,2.312237999999999,48,1695658512.1948757,1695658200.0, -280797,,,113.9912137508,113.72,114.26,,,,49,1695658512.1949067,1695658200.0, -280799,,,2.5799005876589307,1.13281336849025,8.5112886292223,,,,3,1695658512.194973,1695658200.0, -280800,,,1.7067854027154663,0.623437977969116,5.71407673072973,,,,134,1695658512.195004,1695658200.0, -280801,,,809.8643169814674,548.41,1753.02,,,,25,1695658512.1950352,1695658200.0, -280802,,,,,,,4769.6715,352.33490000000074,26,1695658512.1950665,1695658200.0, -280803,,,,,,,0.0018,0.0,27,1695658512.1951218,1695658200.0, -280804,,,123.49698079313328,122.73,124.09,,,,28,1695658512.1951554,1695658200.0, -280805,,,181.6865506258,32.45,618.79,,,,29,1695658512.195187,1695658200.0, -280806,,,,,,,3825.985,244.14350000000013,30,1695658512.1952193,1695658200.0, -280807,,,,,,,2.4905,0.0,31,1695658512.195251,1695658200.0, -280808,,,123.4969809653,122.73,124.09,,,,56,1695658512.1952837,1695658200.0, -280809,,,363.0,363.0,363.0,,,,58,1695658512.1953175,1695658200.0, -280810,,,100.0,100.0,100.0,,,,57,1695658512.1953502,1695658200.0, -280811,,,70.0,70.0,70.0,,,,52,1695658512.1953828,1695658200.0, -280812,,,68.7,68.7,68.7,,,,53,1695658512.1954143,1695658200.0, -280813,,,59.0,59.0,59.0,,,,13,1695658512.195447,1695658200.0, -280814,,,-60.230238113333336,-63.0,-58.0,,,,5,1695658512.1954806,1695658200.0, -280815,,,,,,,65.844,9.353999999999992,6,1695658512.1955123,1695658200.0, -280816,,,,,,,0.336,9.353999999999967,7,1695658512.1955464,1695658200.0, -280817,,,15.82673577,0.0,689.0,,,,8,1695658512.1955776,1695658200.0, -280818,,,55.73488660666666,0.0,1116.0,,,,9,1695658512.1956098,1695658200.0, -280819,,,51.33868438666667,0.0,1109.0,,,,10,1695658512.195641,1695658200.0, -280820,,,0.0208643759333333,0.0,1.0,,,,11,1695658512.195673,1695658200.0, -280821,,,119.33318068666664,118.0,120.0,,,,12,1695658512.1957042,1695658200.0, -280822,,,0.4690680549166667,0.0,9.415,,,,22,1695658512.195735,1695658200.0, -280823,,,-58.48449274333333,-59.0,-57.0,,,,14,1695658512.1957655,1695658200.0, -280824,,,,,,,477.768,36.31599999999997,15,1695658512.1957965,1695658200.0, -280825,,,,,,,1.761,36.31599999999908,16,1695658512.1958272,1695658200.0, -280826,,,101.00268191333336,91.0,127.0,,,,17,1695658512.1958575,1695658200.0, -280827,,,117.14807066999994,105.0,148.0,,,,18,1695658512.1958897,1695658200.0, -280828,,,57.54410935000002,0.0,111.0,,,,19,1695658512.1959207,1695658200.0, -280829,,,0.8645442594666664,0.64,1.0,,,,20,1695658512.1959522,1695658200.0, -280830,,,127.77828266333336,127.0,129.0,,,,21,1695658512.1959832,1695658200.0, -280831,,,0.9163626440366662,0.819,1.162,,,,46,1695658512.1960137,1695658200.0, -280832,,,0.0,0.0,0.0,,,,45,1695658811.416402,1695658500.0, -280833,,,69.3,69.3,69.3,,,,135,1695658811.416594,1695658500.0, -280834,,,32.2,32.2,32.2,,,,136,1695658811.4166498,1695658500.0, -280835,,,14.3,14.3,14.3,,,,137,1695658811.4166982,1695658500.0, -280836,,,24.655001202,24.6,24.8,,,,138,1695658811.4167445,1695658500.0, -280837,,,965.9066619503332,962.5,970.4,,,,139,1695658811.4167886,1695658500.0, -280838,,,2953.043336602,2948.5,2956.5,,,,140,1695658811.4168332,1695658500.0, -280839,,,0.5,0.5,0.5,,,,141,1695658811.4168754,1695658500.0, -280840,,,6.5,6.5,6.5,,,,142,1695658811.4169157,1695658500.0, -280841,,,1287.0,1287.0,1287.0,,,,143,1695658811.416957,1695658500.0, -280842,,,1.5298472360666666,1.29,1.88,,,,144,1695658811.4169986,1695658500.0, -280843,,,1.4371375467,1.33,1.49,,,,145,1695658811.41704,1695658500.0, -280844,,,1.3356351016,1.28,1.36,,,,151,1695658811.4171262,1695658500.0, -280845,,,,,,,59167.2,213201.1000000004,152,1695658811.4171746,1695658500.0, -280846,,,,,,,46655.0,138842.3999999998,153,1695658811.4172163,1695658500.0, -280847,,,0.1872589946166667,0.176,0.2,,,,154,1695658811.4172564,1695658500.0, -280848,,,0.1538490564933333,0.129,0.179,,,,155,1695658811.4172964,1695658500.0, -280849,,,,,,,192469276.0,581231321.0,156,1695658811.4173355,1695658500.0, -280850,,,,,,,170222418.0,513183238.0,146,1695658811.417375,1695658500.0, -280851,,,24.34802216,20.0,30.0,,,,55,1695658811.4174144,1695658500.0, -280852,,,0.26,0.26,0.26,,,,44,1695658811.4174554,1695658500.0, -280853,,,0.0,0.0,0.0,,,,59,1695658811.4174967,1695658500.0, -280854,,,0.0,0.0,0.0,,,,35,1695658811.4175386,1695658500.0, -280855,,,690.7800578755999,638.83,1478.98,,,,36,1695658811.4175782,1695658500.0, -280856,,,184.65679783333331,184.0,185.0,,,,54,1695658811.4176185,1695658500.0, -280857,,,8595.689356747733,8595.6565,8595.7134,,,,41,1695658811.4176593,1695658500.0, -280858,,,,,,,58.1696150199998,245.1002305399966,40,1695658811.4177,1695658500.0,1695340445.859198 -280859,,,,,,,1066.596,595.7710999999999,24,1695658811.417745,1695658500.0, -280860,,,1.2,1.2,1.2,,,,50,1695658811.4177876,1695658500.0, -280861,,,122.435287701,121.9,122.7,,,,51,1695658811.4178278,1695658500.0, -280862,,,0.0162345256166666,0.0,0.021,,,,47,1695658811.4178667,1695658500.0, -280863,,,,,,,10.521351,2.312237999999999,48,1695658811.417943,1695658500.0, -280864,,,114.0080339276,113.72,114.08,,,,49,1695658811.4179924,1695658500.0, -280866,,,3.560843282154062,1.16824719354323,13.865334142502,,,,3,1695658811.4181223,1695658500.0, -280867,,,1.6830996550638877,0.637334010424347,7.40609496574538,,,,134,1695658811.4181726,1695658500.0, -280868,,,599.9945988868,571.83,1395.15,,,,25,1695658811.4182217,1695658500.0, -280869,,,,,,,4769.7213,352.3847000000005,26,1695658811.4182694,1695658500.0, -280870,,,,,,,0.0018,0.0,27,1695658811.4183154,1695658500.0, -280871,,,123.64203643783335,123.27,123.97,,,,28,1695658811.418363,1695658500.0, -280872,,,90.76892039693335,57.37,232.76,,,,29,1695658811.4184086,1695658500.0, -280873,,,,,,,3825.9921,244.15059999999997,30,1695658811.41846,1695658500.0, -280874,,,,,,,2.4905,0.0,31,1695658811.4185064,1695658500.0, -280875,,,123.64203625366666,123.27,123.97,,,,56,1695658811.4185524,1695658500.0, -280876,,,363.0,363.0,363.0,,,,58,1695658811.4185977,1695658500.0, -280877,,,100.0,100.0,100.0,,,,57,1695658811.4186423,1695658500.0, -280878,,,70.0,70.0,70.0,,,,52,1695658811.4186876,1695658500.0, -280879,,,68.68516564266666,68.5,68.7,,,,53,1695658811.4187331,1695658500.0, -280880,,,59.0,59.0,59.0,,,,13,1695658811.4187772,1695658500.0, -280881,,,-61.56998923333334,-63.0,-60.0,,,,5,1695658811.4188251,1695658500.0, -280882,,,,,,,65.846,9.356000000000002,6,1695658811.4188728,1695658500.0, -280883,,,,,,,0.337,9.354999999999968,7,1695658811.4189184,1695658500.0, -280884,,,13.51174359,0.0,695.0,,,,8,1695658811.418966,1695658500.0, -280885,,,52.89715658666667,0.0,1136.0,,,,9,1695658811.419012,1695658500.0, -280886,,,48.78062979,0.0,1134.0,,,,10,1695658811.4190571,1695658500.0, -280887,,,0.0119433177,0.0,0.62,,,,11,1695658811.4191382,1695658500.0, -280888,,,119.95964628666668,118.0,120.0,,,,12,1695658811.4191854,1695658500.0, -280889,,,0.4430585103199999,0.0,9.479,,,,22,1695658811.419231,1695658500.0, -280890,,,-59.41558423666665,-61.0,-57.0,,,,14,1695658811.419276,1695658500.0, -280891,,,,,,,477.776,36.32400000000001,15,1695658811.4193213,1695658500.0, -280892,,,,,,,1.769,36.32399999999908,16,1695658811.4193673,1695658500.0, -280893,,,100.84085055,91.0,118.0,,,,17,1695658811.4194129,1695658500.0, -280894,,,115.16210362666668,104.0,132.0,,,,18,1695658811.4194615,1695658500.0, -280895,,,53.34037588666664,0.0,87.0,,,,19,1695658811.4195085,1695658500.0, -280896,,,0.8774298817333335,0.73,1.0,,,,20,1695658811.419556,1695658500.0, -280897,,,128.0068465566667,127.0,129.0,,,,21,1695658811.4196076,1695658500.0, -280898,,,0.8981657928566669,0.811,1.034,,,,46,1695658811.4196577,1695658500.0, -280899,,,0.0,0.0,0.0,,,,45,1695659111.396644,1695658800.0, -280900,,,69.31521690333334,69.3,69.4,,,,135,1695659111.3968282,1695658800.0, -280901,,,32.2,32.2,32.2,,,,136,1695659111.3968744,1695658800.0, -280902,,,14.3,14.3,14.3,,,,137,1695659111.396913,1695658800.0, -280903,,,24.659996973,24.6,24.8,,,,138,1695659111.3969495,1695658800.0, -280904,,,966.245073425,963.5,971.3,,,,139,1695659111.3969877,1695658800.0, -280905,,,2952.704705989,2947.6,2955.5,,,,140,1695659111.397024,1695658800.0, -280906,,,0.5,0.5,0.5,,,,141,1695659111.397058,1695658800.0, -280907,,,6.5,6.5,6.5,,,,142,1695659111.3971312,1695658800.0, -280908,,,1287.0,1287.0,1287.0,,,,143,1695659111.3971665,1695658800.0, -280909,,,1.0632312689,0.88,1.29,,,,144,1695659111.3971996,1695658800.0, -280910,,,1.2504128085,1.12,1.39,,,,145,1695659111.397236,1695658800.0, -280911,,,1.2882610056000003,1.23,1.34,,,,151,1695659111.3972688,1695658800.0, -280912,,,,,,,59220.4,213254.3000000004,152,1695659111.3973005,1695658800.0, -280913,,,,,,,46699.1,138886.4999999998,153,1695659111.397332,1695658800.0, -280914,,,0.1862417926033333,0.175,0.196,,,,154,1695659111.3973634,1695658800.0, -280915,,,0.1536623784466666,0.124,0.176,,,,155,1695659111.3973954,1695658800.0, -280916,,,,,,,192688878.0,581450923.0,156,1695659111.397428,1695658800.0, -280917,,,,,,,170428748.0,513389568.0,146,1695659111.3974593,1695658800.0, -280918,,,24.20231825,20.0,29.0,,,,55,1695659111.3974917,1695658800.0, -280919,,,0.26,0.26,0.26,,,,44,1695659111.3975222,1695658800.0, -280920,,,0.0,0.0,0.0,,,,59,1695659111.397556,1695658800.0, -280921,,,0.0,0.0,0.0,,,,35,1695659111.397589,1695658800.0, -280922,,,755.1134857502332,616.27,1570.88,,,,36,1695659111.3976202,1695658800.0, -280923,,,186.09998984333333,185.0,187.0,,,,54,1695659111.397652,1695658800.0, -280924,,,8595.749685475392,8595.7134,8595.7754,,,,41,1695659111.3977287,1695658800.0, -280925,,,,,,,58.1951218199997,245.1257373399965,40,1695659111.3977642,1695658800.0,1695340445.859198 -280926,,,,,,,1066.658,595.8330999999998,24,1695659111.3977976,1695658800.0, -280927,,,1.2,1.2,1.2,,,,50,1695659111.397831,1695658800.0, -280928,,,122.86988263166668,122.6,123.1,,,,51,1695659111.397863,1695658800.0, -280929,,,0.0109050523966666,0.0,0.021,,,,47,1695659111.397895,1695658800.0, -280930,,,,,,,10.521351,2.312237999999999,48,1695659111.397928,1695658800.0, -280931,,,113.4143680706,113.0,114.26,,,,49,1695659111.397961,1695658800.0, -280933,,,7.492557060984564,1.2756445784008,46.2200939229064,,,,3,1695659111.398026,1695658800.0, -280934,,,2.7973409325696728,0.637334010424347,13.4076419955618,,,,134,1695659111.3980577,1695658800.0, -280935,,,605.0708042949667,550.15,1399.18,,,,25,1695659111.3981194,1695658800.0, -280936,,,,,,,4769.7708,352.4342000000006,26,1695659111.3981538,1695658800.0, -280937,,,,,,,0.0018,0.0,27,1695659111.3981862,1695658800.0, -280938,,,123.89466943426662,123.43,124.29,,,,28,1695659111.3982177,1695658800.0, -280939,,,150.04822930253334,65.05,351.56,,,,29,1695659111.3982494,1695658800.0, -280940,,,,,,,3826.0046,244.1631000000002,30,1695659111.3982816,1695658800.0, -280941,,,,,,,2.4905,0.0,31,1695659111.3983128,1695658800.0, -280942,,,123.89466972,123.43,124.29,,,,56,1695659111.3983452,1695658800.0, -280943,,,363.0,363.0,363.0,,,,58,1695659111.398378,1695658800.0, -280944,,,100.0,100.0,100.0,,,,57,1695659111.3984091,1695658800.0, -280945,,,70.0,70.0,70.0,,,,52,1695659111.398441,1695658800.0, -280946,,,68.51195589066667,68.5,68.7,,,,53,1695659111.3984723,1695658800.0, -280947,,,59.0,59.0,59.0,,,,13,1695659111.3985047,1695658800.0, -280948,,,-60.68080930333333,-62.0,-58.0,,,,5,1695659111.3985355,1695658800.0, -280949,,,,,,,65.848,9.357999999999995,6,1695659111.3985667,1695658800.0, -280950,,,,,,,0.34,9.357999999999969,7,1695659111.3985977,1695658800.0, -280951,,,32.7732039,0.0,698.0,,,,8,1695659111.398628,1695658800.0, -280952,,,112.10457959666668,0.0,1130.0,,,,9,1695659111.3986592,1695658800.0, -280953,,,102.44882842666668,0.0,1119.0,,,,10,1695659111.3986902,1695658800.0, -280954,,,0.0357091216666666,0.0,1.0,,,,11,1695659111.3987212,1695658800.0, -280955,,,119.78981181,118.0,120.0,,,,12,1695659111.398754,1695658800.0, -280956,,,0.9472745683566666,0.0,9.536,,,,22,1695659111.3987849,1695658800.0, -280957,,,-59.143736296666674,-61.0,-57.0,,,,14,1695659111.3988163,1695658800.0, -280958,,,,,,,477.785,36.33300000000003,15,1695659111.398848,1695658800.0, -280959,,,,,,,1.778,36.33299999999908,16,1695659111.39888,1695658800.0, -280960,,,101.26464991999998,92.0,116.0,,,,17,1695659111.398911,1695658800.0, -280961,,,116.33553363333328,104.0,147.0,,,,18,1695659111.3989432,1695658800.0, -280962,,,55.93341819999996,0.0,104.0,,,,19,1695659111.3989768,1695658800.0, -280963,,,0.8713780302999997,0.71,1.0,,,,20,1695659111.3990104,1695658800.0, -280964,,,128.73504185999997,128.0,129.0,,,,21,1695659111.399042,1695658800.0, -280965,,,0.9052620577666668,0.808,1.142,,,,46,1695659111.3990736,1695658800.0, -280966,,,0.0,0.0,0.0,,,,45,1695659411.6441088,1695659100.0, -280967,,,69.4,69.4,69.4,,,,135,1695659411.6442726,1695659100.0, -280968,,,32.23021189966667,32.2,32.3,,,,136,1695659411.6443186,1695659100.0, -280969,,,14.214785718999998,14.2,14.3,,,,137,1695659411.644357,1695659100.0, -280970,,,24.66000155,24.6,24.7,,,,138,1695659411.644394,1695659100.0, -280971,,,966.228453139,963.7,968.9,,,,139,1695659411.644429,1695659100.0, -280972,,,2952.711548114334,2950.0,2955.3,,,,140,1695659411.6444647,1695659100.0, -280973,,,0.5,0.5,0.5,,,,141,1695659411.644497,1695659100.0, -280974,,,6.5,6.5,6.5,,,,142,1695659411.644529,1695659100.0, -280975,,,1287.0,1287.0,1287.0,,,,143,1695659411.644562,1695659100.0, -280976,,,1.0651965889666668,0.92,1.31,,,,144,1695659411.644594,1695659100.0, -280977,,,1.1029366279,1.07,1.14,,,,145,1695659411.6446266,1695659100.0, -280978,,,1.2028937856,1.18,1.23,,,,151,1695659411.6446583,1695659100.0, -280979,,,,,,,59273.3,213307.2000000004,152,1695659411.6446905,1695659100.0, -280980,,,,,,,46742.3,138929.6999999998,153,1695659411.6447227,1695659100.0, -280981,,,0.1847527964833333,0.173,0.195,,,,154,1695659411.6447544,1695659100.0, -280982,,,0.1508595806533333,0.12,0.175,,,,155,1695659411.644786,1695659100.0, -280983,,,,,,,192903324.0,581665369.0,156,1695659411.6448169,1695659100.0, -280984,,,,,,,170630726.0,513591546.0,146,1695659411.6448486,1695659100.0, -280985,,,23.90229742333333,20.0,28.0,,,,55,1695659411.64488,1695659100.0, -280986,,,0.26,0.26,0.26,,,,44,1695659411.6449118,1695659100.0, -280987,,,0.0,0.0,0.0,,,,59,1695659411.644944,1695659100.0, -280988,,,0.0,0.0,0.0,,,,35,1695659411.644977,1695659100.0, -280989,,,670.4704300271998,587.28,1515.17,,,,36,1695659411.6450243,1695659100.0, -280990,,,187.44994996333332,187.0,188.0,,,,54,1695659411.6450567,1695659100.0, -280991,,,8595.809147272224,8595.7754,8595.833,,,,41,1695659411.6451094,1695659100.0, -280992,,,,,,,58.2188184599998,245.14943397999664,40,1695659411.645144,1695659100.0,1695340445.859198 -280993,,,,,,,1066.7156,595.8906999999999,24,1695659411.645177,1695659100.0, -280994,,,1.2,1.2,1.2,,,,50,1695659411.6452084,1695659100.0, -280995,,,123.04017493666666,122.8,123.3,,,,51,1695659411.6452398,1695659100.0, -280996,,,0.0140913025133333,0.0,0.021,,,,47,1695659411.645271,1695659100.0, -280997,,,,,,,10.521351,2.312237999999999,48,1695659411.6453028,1695659100.0, -280998,,,112.669011416,112.46,113.0,,,,49,1695659411.645335,1695659100.0, -281000,,,117.98147404718372,1.23560254740055,1552.63726259639,,,,3,1695659411.6453986,1695659100.0, -281001,,,2.407016250678876,0.722292663582668,9.20977668760439,,,,134,1695659411.6454303,1695659100.0, -281002,,,584.9698108034333,553.56,1429.18,,,,25,1695659411.6454618,1695659100.0, -281003,,,,,,,4769.8208,352.4842000000008,26,1695659411.6454935,1695659100.0, -281004,,,,,,,0.0018,0.0,27,1695659411.6455252,1695659100.0, -281005,,,124.0490942777,123.69,124.38,,,,28,1695659411.6455595,1695659100.0, -281006,,,85.50058267676667,33.72,142.57,,,,29,1695659411.645626,1695659100.0, -281007,,,,,,,3826.0122,244.17070000000007,30,1695659411.645665,1695659100.0, -281008,,,,,,,2.4905,0.0,31,1695659411.6457016,1695659100.0, -281009,,,124.04909404229998,123.69,124.38,,,,56,1695659411.6457398,1695659100.0, -281010,,,363.0,363.0,363.0,,,,58,1695659411.6457837,1695659100.0, -281011,,,100.0,100.0,100.0,,,,57,1695659411.645821,1695659100.0, -281012,,,70.0,70.0,70.0,,,,52,1695659411.645858,1695659100.0, -281013,,,68.49262136166665,68.4,68.5,,,,53,1695659411.6458952,1695659100.0, -281014,,,59.0,59.0,59.0,,,,13,1695659411.6459315,1695659100.0, -281015,,,-59.30959571,-62.0,-58.0,,,,5,1695659411.6459682,1695659100.0, -281016,,,,,,,65.849,9.359000000000002,6,1695659411.6460035,1695659100.0, -281017,,,,,,,0.341,9.358999999999966,7,1695659411.6460395,1695659100.0, -281018,,,13.41569028,0.0,698.0,,,,8,1695659411.6460953,1695659100.0, -281019,,,45.33490664333333,0.0,1136.0,,,,9,1695659411.6461382,1695659100.0, -281020,,,41.22556638666666,0.0,1133.0,,,,10,1695659411.646175,1695659100.0, -281021,,,0.0187047860333333,0.0,1.0,,,,11,1695659411.646211,1695659100.0, -281022,,,119.96427182666666,118.0,120.0,,,,12,1695659411.6462464,1695659100.0, -281023,,,0.37978844054,0.0,9.519,,,,22,1695659411.6462817,1695659100.0, -281024,,,-58.74042526666667,-62.0,-57.0,,,,14,1695659411.6463175,1695659100.0, -281025,,,,,,,477.793,36.34100000000001,15,1695659411.6463535,1695659100.0, -281026,,,,,,,1.786,36.340999999999084,16,1695659411.64639,1695659100.0, -281027,,,101.12787424666662,91.0,125.0,,,,17,1695659411.6464252,1695659100.0, -281028,,,116.25638929666664,105.0,142.0,,,,18,1695659411.646468,1695659100.0, -281029,,,55.48412202000002,0.0,98.0,,,,19,1695659411.6465063,1695659100.0, -281030,,,0.8710867312999995,0.72,1.0,,,,20,1695659411.6465476,1695659100.0, -281031,,,128.79590382,128.0,129.0,,,,21,1695659411.6466253,1695659100.0, -281032,,,0.9038624498866664,0.814,1.104,,,,46,1695659411.6466808,1695659100.0, -281033,,,0.0,0.0,0.0,,,,45,1695659711.537013,1695659400.0, -281034,,,69.4,69.4,69.4,,,,135,1695659711.5372972,1695659400.0, -281035,,,32.3,32.3,32.3,,,,136,1695659711.5373712,1695659400.0, -281036,,,14.2,14.2,14.2,,,,137,1695659711.5374331,1695659400.0, -281037,,,24.619996515000004,24.5,24.7,,,,138,1695659711.537489,1695659400.0, -281038,,,964.983704655,961.5,969.7,,,,139,1695659711.5375695,1695659400.0, -281039,,,2953.9612923500003,2949.3,2957.5,,,,140,1695659711.537626,1695659400.0, -281040,,,0.5,0.5,0.5,,,,141,1695659711.5376835,1695659400.0, -281041,,,6.5,6.5,6.5,,,,142,1695659711.5377345,1695659400.0, -281042,,,1287.0,1287.0,1287.0,,,,143,1695659711.53779,1695659400.0, -281043,,,1.2519193333333336,0.88,1.63,,,,144,1695659711.5378394,1695659400.0, -281044,,,1.1626673569666666,1.04,1.28,,,,145,1695659711.5378952,1695659400.0, -281045,,,1.1900205450333332,1.15,1.23,,,,151,1695659711.5379486,1695659400.0, -281046,,,,,,,59326.4,213360.3000000004,152,1695659711.538003,1695659400.0, -281047,,,,,,,46786.4,138973.7999999998,153,1695659711.5380576,1695659400.0, -281048,,,0.1857007096233333,0.173,0.195,,,,154,1695659711.5381427,1695659400.0, -281049,,,0.1546303734599999,0.124,0.179,,,,155,1695659711.5381932,1695659400.0, -281050,,,,,,,193120615.0,581882660.0,156,1695659711.5382495,1695659400.0, -281051,,,,,,,170835320.0,513796140.0,146,1695659711.538299,1695659400.0, -281052,,,24.59605059333333,20.0,30.0,,,,55,1695659711.538354,1695659400.0, -281053,,,0.26,0.26,0.26,,,,44,1695659711.5384026,1695659400.0, -281054,,,0.0,0.0,0.0,,,,59,1695659711.5384555,1695659400.0, -281055,,,0.0,0.0,0.0,,,,35,1695659711.538509,1695659400.0, -281056,,,727.7627139724332,584.25,1879.73,,,,36,1695659711.538565,1695659400.0, -281057,,,188.71677108666665,188.0,189.0,,,,54,1695659711.5386176,1695659400.0, -281058,,,8595.868092600864,8595.833,8595.8937,,,,41,1695659711.5386674,1695659400.0, -281059,,,,,,,58.2437904399998,245.17440595999665,40,1695659711.5387173,1695659400.0,1695340445.859198 -281060,,,,,,,1066.7763,595.9513999999999,24,1695659711.5387735,1695659400.0, -281061,,,1.2,1.2,1.2,,,,50,1695659711.5388246,1695659400.0, -281062,,,123.06899033633334,122.8,123.3,,,,51,1695659711.5388796,1695659400.0, -281063,,,0.0158200869866666,0.0,0.021,,,,47,1695659711.5389345,1695659400.0, -281064,,,,,,,10.521351,2.312237999999999,48,1695659711.53899,1695659400.0, -281065,,,112.277653355,112.1,112.46,,,,49,1695659711.539039,1695659400.0, -281067,,,276.4298378853781,1.210725035562,2272.51261951603,,,,3,1695659711.539178,1695659400.0, -281068,,,4.31961280372546,0.66823382202896,29.2692774909367,,,,134,1695659711.5392811,1695659400.0, -281069,,,577.6326295138,549.47,1381.86,,,,25,1695659711.539353,1695659400.0, -281070,,,,,,,4769.869,352.53240000000005,26,1695659711.5394032,1695659400.0, -281071,,,,,,,0.0018,0.0,27,1695659711.5394523,1695659400.0, -281072,,,123.9033808605,123.16,124.3,,,,28,1695659711.5395055,1695659400.0, -281073,,,150.09194388973333,31.73,638.47,,,,29,1695659711.539555,1695659400.0, -281074,,,,,,,3826.0247,244.18319999999997,30,1695659711.539613,1695659400.0, -281075,,,,,,,2.4905,0.0,31,1695659711.5396636,1695659400.0, -281076,,,123.9033803025,123.16,124.3,,,,56,1695659711.5397198,1695659400.0, -281077,,,363.0,363.0,363.0,,,,58,1695659711.5397732,1695659400.0, -281078,,,100.0,100.0,100.0,,,,57,1695659711.539824,1695659400.0, -281079,,,70.0,70.0,70.0,,,,52,1695659711.5398788,1695659400.0, -281080,,,68.46342747899999,68.4,68.5,,,,53,1695659711.539928,1695659400.0, -281081,,,59.0,59.0,59.0,,,,13,1695659711.5399864,1695659400.0, -281082,,,-58.500249626666665,-60.0,-57.0,,,,5,1695659711.540063,1695659400.0, -281083,,,,,,,65.851,9.360999999999995,6,1695659711.5401752,1695659400.0, -281084,,,,,,,0.343,9.360999999999969,7,1695659711.5402267,1695659400.0, -281085,,,14.962376719999998,0.0,700.0,,,,8,1695659711.540275,1695659400.0, -281086,,,56.90864792,0.0,1142.0,,,,9,1695659711.540322,1695659400.0, -281087,,,52.76645961333333,0.0,1138.0,,,,10,1695659711.5403688,1695659400.0, -281088,,,0.0132877173333333,0.0,0.62,,,,11,1695659711.5404148,1695659400.0, -281089,,,119.98000663000002,119.0,120.0,,,,12,1695659711.540462,1695659400.0, -281090,,,0.4756737521466667,0.0,9.544,,,,22,1695659711.5405123,1695659400.0, -281091,,,-58.29986565,-59.0,-57.0,,,,14,1695659711.5405602,1695659400.0, -281092,,,,,,,477.801,36.34899999999999,15,1695659711.540609,1695659400.0, -281093,,,,,,,1.794,36.34899999999909,16,1695659711.5406578,1695659400.0, -281094,,,100.7812350366667,91.0,116.0,,,,17,1695659711.5407116,1695659400.0, -281095,,,116.06521674999992,105.0,130.0,,,,18,1695659711.54076,1695659400.0, -281096,,,56.44708942000003,0.0,87.0,,,,19,1695659711.5408092,1695659400.0, -281097,,,0.8694281854666671,0.72,1.0,,,,20,1695659711.5408585,1695659400.0, -281098,,,128.81187124000004,128.0,129.0,,,,21,1695659711.5409122,1695659400.0, -281099,,,0.9022689504433332,0.813,1.013,,,,46,1695659711.5409625,1695659400.0, -281100,,,0.0,0.0,0.0,,,,45,1695660011.4967756,1695659700.0, -281101,,,69.4,69.4,69.4,,,,135,1695660011.4969857,1695659700.0, -281102,,,32.3,32.3,32.3,,,,136,1695660011.4970453,1695659700.0, -281103,,,14.2,14.2,14.2,,,,137,1695660011.4971414,1695659700.0, -281104,,,24.68000772966667,24.5,25.0,,,,138,1695660011.4971983,1695659700.0, -281105,,,967.011094202,960.3,978.9,,,,139,1695660011.4972448,1695659700.0, -281106,,,2951.9391115020003,2940.0,2958.6,,,,140,1695660011.4972932,1695659700.0, -281107,,,0.5,0.5,0.5,,,,141,1695660011.4973388,1695659700.0, -281108,,,6.5,6.5,6.5,,,,142,1695660011.4973829,1695659700.0, -281109,,,1287.0,1287.0,1287.0,,,,143,1695660011.4974282,1695659700.0, -281110,,,1.6525793062999996,0.99,2.49,,,,144,1695660011.497477,1695659700.0, -281111,,,1.4371297001333332,1.17,1.72,,,,145,1695660011.4975483,1695659700.0, -281112,,,1.2939514872666666,1.19,1.41,,,,151,1695660011.4975958,1695659700.0, -281113,,,,,,,59379.7,213413.6000000004,152,1695660011.4976428,1695659700.0, -281114,,,,,,,46830.1,139017.49999999985,153,1695660011.4976914,1695659700.0, -281115,,,0.18620303542,0.175,0.197,,,,154,1695660011.497735,1695659700.0, -281116,,,0.1527047682233333,0.121,0.176,,,,155,1695660011.497778,1695659700.0, -281117,,,,,,,193341243.0,582103288.0,156,1695660011.4978223,1695659700.0, -281118,,,,,,,171041144.0,514001964.0,146,1695660011.4978726,1695659700.0, -281119,,,24.50463367333333,20.0,30.0,,,,55,1695660011.497913,1695659700.0, -281120,,,0.26,0.26,0.26,,,,44,1695660011.4979572,1695659700.0, -281121,,,0.0,0.0,0.0,,,,59,1695660011.4980032,1695659700.0, -281122,,,0.0,0.0,0.0,,,,35,1695660011.498053,1695659700.0, -281123,,,744.8301305810002,607.16,2020.46,,,,36,1695660011.4981227,1695659700.0, -281124,,,190.23355075333336,189.0,191.0,,,,54,1695660011.4981844,1695659700.0, -281125,,,8595.92870359408,8595.8937,8595.9548,,,,41,1695660011.498226,1695659700.0, -281126,,,,,,,58.2689269799997,245.1995424999965,40,1695660011.498268,1695659700.0,1695340445.859198 -281127,,,,,,,1066.8374,596.0124999999998,24,1695660011.498312,1695659700.0, -281128,,,1.2,1.2,1.2,,,,50,1695660011.4983616,1695659700.0, -281129,,,122.757206834,122.5,122.9,,,,51,1695660011.498408,1695659700.0, -281130,,,0.0132178979033333,0.0,0.021,,,,47,1695660011.4984496,1695659700.0, -281131,,,,,,,10.521351,2.312237999999999,48,1695660011.4985008,1695659700.0, -281132,,,112.436209886,111.92,113.36,,,,49,1695660011.4985435,1695659700.0, -281134,,,15.04360113882434,1.10951449127124,105.137017588533,,,,3,1695660011.4986277,1695659700.0, -281135,,,1.9060621856650704,0.597889116922278,5.68675107883515,,,,134,1695660011.4986856,1695659700.0, -281136,,,597.6049993368669,547.83,1669.44,,,,25,1695660011.4987245,1695659700.0, -281137,,,,,,,4769.9188,352.58220000000074,26,1695660011.4987712,1695659700.0, -281138,,,,,,,0.0018,0.0,27,1695660011.4988115,1695659700.0, -281139,,,123.657444841,123.34,124.03,,,,28,1695660011.4988515,1695659700.0, -281140,,,147.22442629000005,57.72,351.02,,,,29,1695660011.498911,1695659700.0, -281141,,,,,,,3826.036,244.1945000000001,30,1695660011.4989526,1695659700.0, -281142,,,,,,,2.4905,0.0,31,1695660011.4990032,1695659700.0, -281143,,,123.6574448066667,123.34,124.03,,,,56,1695660011.4990478,1695659700.0, -281144,,,363.0,363.0,363.0,,,,58,1695660011.499116,1695659700.0, -281145,,,100.0,100.0,100.0,,,,57,1695660011.499167,1695659700.0, -281146,,,70.0,70.0,70.0,,,,52,1695660011.4992104,1695659700.0, -281147,,,68.5,68.5,68.5,,,,53,1695660011.4992504,1695659700.0, -281148,,,59.0,59.0,59.0,,,,13,1695660011.499306,1695659700.0, -281149,,,-59.81894409,-61.0,-57.0,,,,5,1695660011.4993489,1695659700.0, -281150,,,,,,,65.853,9.362999999999992,6,1695660011.499391,1695659700.0, -281151,,,,,,,0.345,9.362999999999968,7,1695660011.4994326,1695659700.0, -281152,,,33.06101362,0.0,696.0,,,,8,1695660011.4994717,1695659700.0, -281153,,,106.62874866,0.0,1641.0,,,,9,1695660011.499517,1695659700.0, -281154,,,97.08987686666669,0.0,1487.0,,,,10,1695660011.4995615,1695659700.0, -281155,,,0.0287590560666666,0.0,0.63,,,,11,1695660011.4996126,1695659700.0, -281156,,,119.81292430666667,118.0,120.0,,,,12,1695660011.499658,1695659700.0, -281157,,,0.9013922327033334,0.0,13.86,,,,22,1695660011.4997003,1695659700.0, -281158,,,-58.15444918999999,-59.0,-57.0,,,,14,1695660011.4997418,1695659700.0, -281159,,,,,,,477.81,36.358,15,1695660011.499792,1695659700.0, -281160,,,,,,,1.803,36.35799999999909,16,1695660011.4998336,1695659700.0, -281161,,,101.26844142333334,92.0,112.0,,,,17,1695660011.4998755,1695659700.0, -281162,,,115.41688002666665,105.0,136.0,,,,18,1695660011.499926,1695659700.0, -281163,,,53.22311825,0.0,99.0,,,,19,1695660011.49997,1695659700.0, -281164,,,0.8787822788000006,0.69,1.0,,,,20,1695660011.5000188,1695659700.0, -281165,,,128.42892716666665,127.0,129.0,,,,21,1695660011.5000603,1695659700.0, -281166,,,0.8989644706933336,0.814,1.061,,,,46,1695660011.5001366,1695659700.0, -281167,,,0.0,0.0,0.0,,,,45,1695660310.895264,1695660000.0, -281168,,,69.39480113633334,69.3,69.4,,,,135,1695660310.8954768,1695660000.0, -281169,,,32.294801241,32.2,32.3,,,,136,1695660310.8955307,1695660000.0, -281170,,,14.20519872,14.2,14.3,,,,137,1695660310.89558,1695660000.0, -281171,,,24.670206290666663,24.6,24.7,,,,138,1695660310.8956206,1695660000.0, -281172,,,966.8976463596664,962.7,969.1,,,,139,1695660310.8956585,1695660000.0, -281173,,,2952.0521560269995,2949.9,2956.3,,,,140,1695660310.8956966,1695660000.0, -281174,,,0.5,0.5,0.5,,,,141,1695660310.895743,1695660000.0, -281175,,,6.5,6.5,6.5,,,,142,1695660310.8957877,1695660000.0, -281176,,,1287.0,1287.0,1287.0,,,,143,1695660310.8958302,1695660000.0, -281177,,,1.7627330845000002,1.12,2.49,,,,144,1695660310.895868,1695660000.0, -281178,,,1.6920191497999997,1.48,1.86,,,,145,1695660310.8959043,1695660000.0, -281179,,,1.4455010831999997,1.41,1.49,,,,151,1695660310.8959434,1695660000.0, -281180,,,,,,,59432.7,213466.6000000004,152,1695660310.8959792,1695660000.0, -281181,,,,,,,46873.4,139060.7999999998,153,1695660310.8960187,1695660000.0, -281182,,,0.1851470881899999,0.174,0.198,,,,154,1695660310.896055,1695660000.0, -281183,,,0.1508235343899999,0.125,0.175,,,,155,1695660310.896123,1695660000.0, -281184,,,,,,,193557897.0,582319942.0,156,1695660310.8961644,1695660000.0, -281185,,,,,,,171243115.0,514203935.0,146,1695660310.8962023,1695660000.0, -281186,,,24.05055824,20.0,28.0,,,,55,1695660310.8962443,1695660000.0, -281187,,,0.26,0.26,0.26,,,,44,1695660310.896289,1695660000.0, -281188,,,0.0,0.0,0.0,,,,59,1695660310.8963284,1695660000.0, -281189,,,0.0,0.0,0.0,,,,35,1695660310.8963716,1695660000.0, -281190,,,3072.578879291033,638.19,6722.26,,,,36,1695660310.89643,1695660000.0, -281191,,,191.51279081,191.0,192.0,,,,54,1695660310.8964992,1695660000.0, -281192,,,8596.016687198973,8595.9548,8596.13,,,,41,1695660310.8965647,1695660000.0, -281193,,,,,,,58.3410042599998,245.27161977999663,40,1695660310.8966205,1695660000.0,1695340445.859198 -281194,,,,,,,1067.0126,596.1877,24,1695660310.89668,1695660000.0, -281195,,,1.2,1.2,1.2,,,,50,1695660310.896736,1695660000.0, -281196,,,122.32116740666667,121.6,122.7,,,,51,1695660310.896791,1695660000.0, -281197,,,0.0142451038466666,0.0,0.021,,,,47,1695660310.8968408,1695660000.0, -281198,,,,,,,10.521351,2.312237999999999,48,1695660310.8968823,1695660000.0, -281199,,,113.57502984019996,113.0,113.9,,,,49,1695660310.89692,1695660000.0, -281201,,,5.367409892770885,1.12181756158667,105.137017588533,,,,3,1695660310.8970006,1695660000.0, -281202,,,1.2344309571329313,0.611391435751788,4.76173900276281,,,,134,1695660310.8970375,1695660000.0, -281203,,,1711.6948892085,548.97,2985.04,,,,25,1695660310.8970742,1695660000.0, -281204,,,,,,,4770.0224,352.6858000000002,26,1695660310.8971405,1695660000.0, -281205,,,,,,,0.0018,0.0,27,1695660310.897178,1695660000.0, -281206,,,123.05945448,121.53,123.83,,,,28,1695660310.897215,1695660000.0, -281207,,,1360.9188093490332,87.69,3778.13,,,,29,1695660310.897259,1695660000.0, -281208,,,,,,,3826.1076,244.26609999999985,30,1695660310.897303,1695660000.0, -281209,,,,,,,2.4905,0.0,31,1695660310.8973403,1695660000.0, -281210,,,123.05945539976663,121.53,123.83,,,,56,1695660310.8973794,1695660000.0, -281211,,,363.0,363.0,363.0,,,,58,1695660310.8974156,1695660000.0, -281212,,,100.0,100.0,100.0,,,,57,1695660310.8974533,1695660000.0, -281213,,,70.0,70.0,70.0,,,,52,1695660310.8974905,1695660000.0, -281214,,,68.56687273533333,68.5,68.7,,,,53,1695660310.8975377,1695660000.0, -281215,,,59.0,59.0,59.0,,,,13,1695660310.8976057,1695660000.0, -281216,,,-59.37992019666667,-61.0,-58.0,,,,5,1695660310.897643,1695660000.0, -281217,,,,,,,65.855,9.365000000000002,6,1695660310.897704,1695660000.0, -281218,,,,,,,0.347,9.364999999999968,7,1695660310.8977442,1695660000.0, -281219,,,15.326672053333333,0.0,694.0,,,,8,1695660310.897781,1695660000.0, -281220,,,59.458623153333335,0.0,1130.0,,,,9,1695660310.8978286,1695660000.0, -281221,,,55.35434945000001,0.0,1124.0,,,,10,1695660310.897868,1695660000.0, -281222,,,0.0175784262,0.0,1.0,,,,11,1695660310.8979046,1695660000.0, -281223,,,119.49347117666667,118.0,120.0,,,,12,1695660310.8979435,1695660000.0, -281224,,,0.4987771617566667,0.0,9.495,,,,22,1695660310.898018,1695660000.0, -281225,,,-58.59493050333333,-61.0,-57.0,,,,14,1695660310.898061,1695660000.0, -281226,,,,,,,477.818,36.36599999999999,15,1695660310.898126,1695660000.0, -281227,,,,,,,1.811,36.36599999999909,16,1695660310.898165,1695660000.0, -281228,,,101.22956903,91.0,129.0,,,,17,1695660310.8982096,1695660000.0, -281229,,,116.27539731333336,104.0,148.0,,,,18,1695660310.8982458,1695660000.0, -281230,,,55.26699178000005,0.0,109.0,,,,19,1695660310.8982856,1695660000.0, -281231,,,0.8718569685333332,0.67,1.0,,,,20,1695660310.8983276,1695660000.0, -281232,,,127.76991698333336,127.0,129.0,,,,21,1695660310.8983662,1695660000.0, -281233,,,0.9098060018100002,0.819,1.153,,,,46,1695660310.8984046,1695660000.0, -281234,,,0.0,0.0,0.0,,,,45,1695660611.2718737,1695660300.0, -281235,,,69.3,69.3,69.3,,,,135,1695660611.2720623,1695660300.0, -281236,,,32.2,32.2,32.2,,,,136,1695660611.272163,1695660300.0, -281237,,,14.3,14.3,14.3,,,,137,1695660611.27221,1695660300.0, -281238,,,24.669813321,24.6,24.8,,,,138,1695660611.2722502,1695660300.0, -281239,,,967.0385410323332,963.8,971.5,,,,139,1695660611.2722898,1695660300.0, -281240,,,2951.8966550156665,2947.4,2955.1,,,,140,1695660611.2723608,1695660300.0, -281241,,,0.5,0.5,0.5,,,,141,1695660611.2724168,1695660300.0, -281242,,,6.5,6.5,6.5,,,,142,1695660611.2724578,1695660300.0, -281243,,,1287.0,1287.0,1287.0,,,,143,1695660611.272497,1695660300.0, -281244,,,0.9739916100333336,0.7,1.33,,,,144,1695660611.2725332,1695660300.0, -281245,,,1.2762975044333336,1.12,1.48,,,,145,1695660611.2725718,1695660300.0, -281246,,,1.3362273796666668,1.27,1.41,,,,151,1695660611.272609,1695660300.0, -281247,,,,,,,59485.9,213519.8000000004,152,1695660611.272647,1695660300.0, -281248,,,,,,,46917.1,139104.49999999985,153,1695660611.272684,1695660300.0, -281249,,,0.1861490797133333,0.176,0.196,,,,154,1695660611.2727225,1695660300.0, -281250,,,0.1529873506566666,0.126,0.194,,,,155,1695660611.2727594,1695660300.0, -281251,,,,,,,193778463.0,582540508.0,156,1695660611.272801,1695660300.0, -281252,,,,,,,171449109.0,514409929.0,146,1695660611.2728367,1695660300.0, -281253,,,24.198423459999997,20.0,29.0,,,,55,1695660611.2728722,1695660300.0, -281254,,,0.26,0.26,0.26,,,,44,1695660611.2729084,1695660300.0, -281255,,,0.0,0.0,0.0,,,,59,1695660611.2729454,1695660300.0, -281256,,,0.0,0.0,0.0,,,,35,1695660611.2729812,1695660300.0, -281257,,,5427.020657026201,978.58,6448.8,,,,36,1695660611.2730172,1695660300.0, -281258,,,192.84008138666667,192.0,194.0,,,,54,1695660611.273054,1695660300.0, -281259,,,8596.403909207951,8596.13,8596.6052,,,,41,1695660611.2731144,1695660300.0, -281260,,,,,,,58.5365015399998,245.4671170599966,40,1695660611.273152,1695660300.0,1695340445.859198 -281261,,,,,,,1067.4878,596.6629,24,1695660611.2731895,1695660300.0, -281262,,,1.2,1.2,1.2,,,,50,1695660611.2732265,1695660300.0, -281263,,,121.64536877533332,121.1,122.6,,,,51,1695660611.2732651,1695660300.0, -281264,,,0.01478557185,0.0,0.021,,,,47,1695660611.2733026,1695660300.0, -281265,,,,,,,10.521351,2.312237999999999,48,1695660611.2733457,1695660300.0, -281266,,,113.142417419,112.46,113.72,,,,49,1695660611.273387,1695660300.0, -281268,,,14.260367285001252,1.11697102852116,98.8266789592779,,,,3,1695660611.2734692,1695660300.0, -281269,,,3.7276292524115617,0.653685053004207,12.5393269197613,,,,134,1695660611.2735095,1695660300.0, -281270,,,2862.6727431762674,619.05,3735.49,,,,25,1695660611.273547,1695660300.0, -281271,,,,,,,4770.272,352.9354000000003,26,1695660611.2735844,1695660300.0, -281272,,,,,,,0.0018,0.0,27,1695660611.273621,1695660300.0, -281273,,,122.43516279260002,122.02,123.46,,,,28,1695660611.2736568,1695660300.0, -281274,,,2564.3123349102334,359.53,2743.78,,,,29,1695660611.2736924,1695660300.0, -281275,,,,,,,3826.3332,244.49170000000004,30,1695660611.27373,1695660300.0, -281276,,,,,,,2.4905,0.0,31,1695660611.2737668,1695660300.0, -281277,,,122.4351638516333,122.02,123.46,,,,56,1695660611.2738066,1695660300.0, -281278,,,363.0,363.0,363.0,,,,58,1695660611.2738445,1695660300.0, -281279,,,100.0,100.0,100.0,,,,57,1695660611.2739155,1695660300.0, -281280,,,70.0,70.0,70.0,,,,52,1695660611.2739563,1695660300.0, -281281,,,68.58120328533334,68.5,68.7,,,,53,1695660611.2739942,1695660300.0, -281282,,,59.0,59.0,59.0,,,,13,1695660611.274032,1695660300.0, -281283,,,-59.21993413333334,-61.0,-58.0,,,,5,1695660611.2740705,1695660300.0, -281284,,,,,,,65.857,9.366999999999996,6,1695660611.2741275,1695660300.0, -281285,,,,,,,0.349,9.366999999999967,7,1695660611.2741673,1695660300.0, -281286,,,38.16578261333333,0.0,690.0,,,,8,1695660611.274206,1695660300.0, -281287,,,106.37099309666668,0.0,1123.0,,,,9,1695660611.274243,1695660300.0, -281288,,,94.39401429666668,0.0,1102.0,,,,10,1695660611.2742794,1695660300.0, -281289,,,0.0347329986333333,0.0,0.62,,,,11,1695660611.2743154,1695660300.0, -281290,,,118.77632902,117.0,120.0,,,,12,1695660611.274351,1695660300.0, -281291,,,0.90459513603,0.0,9.439,,,,22,1695660611.2743857,1695660300.0, -281292,,,-57.80027308,-59.0,-57.0,,,,14,1695660611.2744205,1695660300.0, -281293,,,,,,,477.827,36.375,15,1695660611.2744546,1695660300.0, -281294,,,,,,,1.82,36.37499999999909,16,1695660611.2744896,1695660300.0, -281295,,,100.70808368666664,91.0,112.0,,,,17,1695660611.2745235,1695660300.0, -281296,,,115.59983724333338,104.0,138.0,,,,18,1695660611.274559,1695660300.0, -281297,,,55.060044420000025,0.0,101.0,,,,19,1695660611.2745948,1695660300.0, -281298,,,0.8719751314333337,0.68,1.0,,,,20,1695660611.2746315,1695660300.0, -281299,,,127.03174408666668,126.0,128.0,,,,21,1695660611.27467,1695660300.0, -281300,,,0.9092547631333334,0.813,1.081,,,,46,1695660611.2747064,1695660300.0, -281301,,,0.0,0.0,0.0,,,,45,1695660911.3082652,1695660600.0, -281302,,,69.3,69.3,69.3,,,,135,1695660911.3084512,1695660600.0, -281303,,,32.2,32.2,32.2,,,,136,1695660911.3084996,1695660600.0, -281304,,,14.3,14.3,14.3,,,,137,1695660911.3085403,1695660600.0, -281305,,,24.69501793066667,24.6,24.9,,,,138,1695660911.3085785,1695660600.0, -281306,,,967.6046576816668,962.6,975.9,,,,139,1695660911.3086154,1695660600.0, -281307,,,2951.350159062333,2943.0,2956.4,,,,140,1695660911.3086708,1695660600.0, -281308,,,0.5,0.5,0.5,,,,141,1695660911.3087084,1695660600.0, -281309,,,6.5,6.5,6.5,,,,142,1695660911.3087428,1695660600.0, -281310,,,1287.0,1287.0,1287.0,,,,143,1695660911.3087766,1695660600.0, -281311,,,1.187489281733333,0.81,1.94,,,,144,1695660911.308811,1695660600.0, -281312,,,1.1544578003,1.09,1.37,,,,145,1695660911.3088446,1695660600.0, -281313,,,1.2625898244,1.24,1.32,,,,151,1695660911.30888,1695660600.0, -281314,,,,,,,59539.5,213573.4000000004,152,1695660911.308914,1695660600.0, -281315,,,,,,,46960.9,139148.2999999998,153,1695660911.3089464,1695660600.0, -281316,,,0.1873475409033333,0.174,0.2,,,,154,1695660911.308981,1695660600.0, -281317,,,0.15344031936,0.126,0.181,,,,155,1695660911.3090153,1695660600.0, -281318,,,,,,,194003874.0,582765919.0,156,1695660911.3090498,1695660600.0, -281319,,,,,,,171659899.0,514620719.0,146,1695660911.309121,1695660600.0, -281320,,,24.398598553333333,20.0,29.0,,,,55,1695660911.3091605,1695660600.0, -281321,,,0.26,0.26,0.26,,,,44,1695660911.3091955,1695660600.0, -281322,,,0.0,0.0,0.0,,,,59,1695660911.3092282,1695660600.0, -281323,,,0.0,0.0,0.0,,,,35,1695660911.309263,1695660600.0, -281324,,,889.2475608552664,708.35,2590.79,,,,36,1695660911.3092966,1695660600.0, -281325,,,194.31666464,194.0,195.0,,,,54,1695660911.3093307,1695660600.0, -281326,,,8596.707710132827,8596.6052,8596.7383,,,,41,1695660911.3093631,1695660600.0, -281327,,,,,,,58.5912588799997,245.5218743999965,40,1695660911.3093984,1695660600.0,1695340445.859198 -281328,,,,,,,1067.6209,596.7959999999998,24,1695660911.3094342,1695660600.0, -281329,,,1.2,1.2,1.2,,,,50,1695660911.3094697,1695660600.0, -281330,,,122.70007569233334,122.6,122.8,,,,51,1695660911.3095045,1695660600.0, -281331,,,0.01556880148,0.0,0.021,,,,47,1695660911.3095372,1695660600.0, -281332,,,,,,,10.521351,2.312237999999999,48,1695660911.309575,1695660600.0, -281333,,,112.6061415872,112.46,113.18,,,,49,1695660911.309609,1695660600.0, -281335,,,114.90956966461448,1.59436745365898,471.42220657034,,,,3,1695660911.3096793,1695660600.0, -281336,,,4.670012411179335,0.820067742021181,11.5470364939909,,,,134,1695660911.3097143,1695660600.0, -281337,,,646.4779363352666,586.14,2467.63,,,,25,1695660911.3097506,1695660600.0, -281338,,,,,,,4770.3534,353.0168000000004,26,1695660911.3097837,1695660600.0, -281339,,,,,,,0.0018,0.0,27,1695660911.309817,1695660600.0, -281340,,,123.47027099543334,123.04,123.8,,,,28,1695660911.3098507,1695660600.0, -281341,,,242.7716474058,118.97,363.79,,,,29,1695660911.3098836,1695660600.0, -281342,,,,,,,3826.3849,244.5434,30,1695660911.3099165,1695660600.0, -281343,,,,,,,2.4905,0.0,31,1695660911.3099492,1695660600.0, -281344,,,123.47027085923337,123.04,123.8,,,,56,1695660911.3099833,1695660600.0, -281345,,,363.0,363.0,363.0,,,,58,1695660911.310016,1695660600.0, -281346,,,100.0,100.0,100.0,,,,57,1695660911.310049,1695660600.0, -281347,,,69.854060152,69.8,70.0,,,,52,1695660911.3101115,1695660600.0, -281348,,,68.48199058333333,68.4,68.5,,,,53,1695660911.31015,1695660600.0, -281349,,,59.0,59.0,59.0,,,,13,1695660911.3101835,1695660600.0, -281350,,,-59.370430823333336,-61.0,-58.0,,,,5,1695660911.3102508,1695660600.0, -281351,,,,,,,65.859,9.368999999999993,6,1695660911.3102863,1695660600.0, -281352,,,,,,,0.35,9.367999999999968,7,1695660911.310321,1695660600.0, -281353,,,11.978257856666666,0.0,696.0,,,,8,1695660911.3103554,1695660600.0, -281354,,,52.89535728666667,0.0,1133.0,,,,9,1695660911.3103895,1695660600.0, -281355,,,49.51429445666666,0.0,1130.0,,,,10,1695660911.310425,1695660600.0, -281356,,,0.0205546541,0.0,1.0,,,,11,1695660911.31046,1695660600.0, -281357,,,119.96009402,118.0,120.0,,,,12,1695660911.3105092,1695660600.0, -281358,,,0.44257217669,0.0,9.487,,,,22,1695660911.3105469,1695660600.0, -281359,,,-59.04258797333333,-60.0,-57.0,,,,14,1695660911.3105814,1695660600.0, -281360,,,,,,,477.835,36.38299999999998,15,1695660911.3106148,1695660600.0, -281361,,,,,,,1.828,36.38299999999909,16,1695660911.3106482,1695660600.0, -281362,,,100.87233875,91.0,114.0,,,,17,1695660911.3106823,1695660600.0, -281363,,,115.85456266666672,104.0,131.0,,,,18,1695660911.3107157,1695660600.0, -281364,,,54.83166722666663,0.0,85.0,,,,19,1695660911.3107502,1695660600.0, -281365,,,0.8719462024000001,0.74,1.0,,,,20,1695660911.3107846,1695660600.0, -281366,,,128.38083211333333,128.0,129.0,,,,21,1695660911.310819,1695660600.0, -281367,,,0.9022754048633332,0.81,1.018,,,,46,1695660911.3108509,1695660600.0, -281368,,,0.0,0.0,0.0,,,,45,1695661211.1189058,1695660900.0, -281369,,,69.39518421833334,69.3,69.4,,,,135,1695661211.119228,1695660900.0, -281370,,,32.28018367066666,32.2,32.3,,,,136,1695661211.119303,1695660900.0, -281371,,,14.219816424,14.2,14.3,,,,137,1695661211.119359,1695660900.0, -281372,,,24.735013138666663,24.6,24.9,,,,138,1695661211.119412,1695660900.0, -281373,,,969.324830046,963.9,974.4,,,,139,1695661211.119464,1695660900.0, -281374,,,2949.630349661333,2944.6,2955.0,,,,140,1695661211.1195157,1695660900.0, -281375,,,0.5,0.5,0.5,,,,141,1695661211.1195648,1695660900.0, -281376,,,6.5,6.5,6.5,,,,142,1695661211.1196115,1695660900.0, -281377,,,1287.0,1287.0,1287.0,,,,143,1695661211.119659,1695660900.0, -281378,,,1.5741105454999995,1.1,2.23,,,,144,1695661211.1197083,1695660900.0, -281379,,,1.4280720677000005,1.35,1.55,,,,145,1695661211.1197555,1695660900.0, -281380,,,1.3510716710666668,1.32,1.38,,,,151,1695661211.119803,1695660900.0, -281381,,,,,,,59592.5,213626.4000000004,152,1695661211.1198497,1695660900.0, -281382,,,,,,,47004.1,139191.49999999985,153,1695661211.119906,1695660900.0, -281383,,,0.1849082204566666,0.174,0.197,,,,154,1695661211.1199825,1695660900.0, -281384,,,0.1508600312633333,0.124,0.174,,,,155,1695661211.1200356,1695660900.0, -281385,,,,,,,194220581.0,582982626.0,156,1695661211.120129,1695660900.0, -281386,,,,,,,171862005.0,514822825.0,146,1695661211.1201832,1695660900.0, -281387,,,24.050436536666663,20.0,28.0,,,,55,1695661211.1202338,1695660900.0, -281388,,,0.26,0.26,0.26,,,,44,1695661211.120281,1695660900.0, -281389,,,0.0,0.0,0.0,,,,59,1695661211.1203282,1695660900.0, -281390,,,0.0,0.0,0.0,,,,35,1695661211.1203785,1695660900.0, -281391,,,848.4373560331665,818.63,1658.57,,,,36,1695661211.120427,1695660900.0, -281392,,,195.5868294533333,195.0,196.0,,,,54,1695661211.120473,1695660900.0, -281393,,,8596.778198332258,8596.7383,8596.8085,,,,41,1695661211.1205184,1695660900.0, -281394,,,,,,,58.6201391599998,245.5507546799966,40,1695661211.120564,1695660900.0,1695340445.859198 -281395,,,,,,,1067.6911,596.8661999999999,24,1695661211.1206138,1695660900.0, -281396,,,1.2,1.2,1.2,,,,50,1695661211.120662,1695660900.0, -281397,,,122.44232108933332,121.9,122.7,,,,51,1695661211.1207156,1695660900.0, -281398,,,0.0157734462366666,0.0,0.021,,,,47,1695661211.1207645,1695660900.0, -281399,,,,,,,10.521351,2.312237999999999,48,1695661211.120818,1695660900.0, -281400,,,113.2885403414,113.18,113.54,,,,49,1695661211.1208706,1695660900.0, -281402,,,8.233767373554306,1.18204949928439,132.01116467658,,,,3,1695661211.1209953,1695660900.0, -281403,,,2.034478104304074,0.655818887508128,6.37457639794491,,,,134,1695661211.1210663,1695660900.0, -281404,,,725.0607888875334,697.11,1536.05,,,,25,1695661211.1211555,1695660900.0, -281405,,,,,,,4770.4133,353.0767000000005,26,1695661211.1212063,1695660900.0, -281406,,,,,,,0.0018,0.0,27,1695661211.1212535,1695660900.0, -281407,,,123.56474106580002,122.9,124.01,,,,28,1695661211.1213,1695660900.0, -281408,,,123.37565044733331,120.84,138.76,,,,29,1695661211.121346,1695660900.0, -281409,,,,,,,3826.3952,244.55369999999996,30,1695661211.1214013,1695660900.0, -281410,,,,,,,2.4905,0.0,31,1695661211.121449,1695660900.0, -281411,,,123.5647405845,122.9,124.01,,,,56,1695661211.1215,1695660900.0, -281412,,,363.0,363.0,363.0,,,,58,1695661211.1215494,1695660900.0, -281413,,,100.0,100.0,100.0,,,,57,1695661211.1215963,1695660900.0, -281414,,,69.962667646,69.8,70.0,,,,52,1695661211.121645,1695660900.0, -281415,,,68.40057490633335,68.4,68.5,,,,53,1695661211.1216924,1695660900.0, -281416,,,59.0,59.0,59.0,,,,13,1695661211.1217408,1695660900.0, -281417,,,-58.61970491333332,-61.0,-56.0,,,,5,1695661211.1217904,1695660900.0, -281418,,,,,,,65.86,9.369999999999996,6,1695661211.121839,1695660900.0, -281419,,,,,,,0.352,9.369999999999967,7,1695661211.1218865,1695660900.0, -281420,,,16.552355603333336,0.0,692.0,,,,8,1695661211.1219342,1695660900.0, -281421,,,31.67642061666666,0.0,1112.0,,,,9,1695661211.121982,1695660900.0, -281422,,,26.434083320000003,0.0,873.0,,,,10,1695661211.1220644,1695660900.0, -281423,,,0.021877952,0.0,0.64,,,,11,1695661211.122172,1695660900.0, -281424,,,119.77306670333331,118.0,120.0,,,,12,1695661211.122223,1695660900.0, -281425,,,0.2689728241666666,0.0,9.431,,,,22,1695661211.1222708,1695660900.0, -281426,,,-58.658016763333336,-60.0,-57.0,,,,14,1695661211.1223197,1695660900.0, -281427,,,,,,,477.843,36.39100000000002,15,1695661211.1223664,1695660900.0, -281428,,,,,,,1.836,36.390999999999096,16,1695661211.1224134,1695660900.0, -281429,,,101.52682357666654,91.0,128.0,,,,17,1695661211.1224997,1695660900.0, -281430,,,115.40891263333332,104.0,142.0,,,,18,1695661211.1225512,1695660900.0, -281431,,,52.95930030333334,0.0,88.0,,,,19,1695661211.1225991,1695660900.0, -281432,,,0.8807326157000002,0.74,1.0,,,,20,1695661211.1226475,1695660900.0, -281433,,,128.0652229466667,127.0,129.0,,,,21,1695661211.1226962,1695660900.0, -281434,,,0.9001238467566668,0.812,1.105,,,,46,1695661211.122744,1695660900.0, -281435,,,0.0,0.0,0.0,,,,45,1695661511.2982583,1695661200.0, -281436,,,69.4,69.4,69.4,,,,135,1695661511.2984688,1695661200.0, -281437,,,32.3,32.3,32.3,,,,136,1695661511.2985225,1695661200.0, -281438,,,14.2,14.2,14.2,,,,137,1695661511.298567,1695661200.0, -281439,,,24.690184277,24.6,24.8,,,,138,1695661511.2986429,1695661200.0, -281440,,,967.4600478103334,963.0,972.2,,,,139,1695661511.2986865,1695661200.0, -281441,,,2951.494774385333,2946.7,2955.9,,,,140,1695661511.2987292,1695661200.0, -281442,,,0.5,0.5,0.5,,,,141,1695661511.2987688,1695661200.0, -281443,,,6.5,6.5,6.5,,,,142,1695661511.29881,1695661200.0, -281444,,,1287.0,1287.0,1287.0,,,,143,1695661511.2988496,1695661200.0, -281445,,,1.5282620415,1.1,2.17,,,,144,1695661511.2989266,1695661200.0, -281446,,,1.4521868761666668,1.34,1.59,,,,145,1695661511.298983,1695661200.0, -281447,,,1.3805854449333337,1.34,1.43,,,,151,1695661511.2990303,1695661200.0, -281448,,,,,,,59645.7,213679.6000000004,152,1695661511.29907,1695661200.0, -281449,,,,,,,47047.4,139234.7999999998,153,1695661511.2991407,1695661200.0, -281450,,,0.1861458166933333,0.174,0.199,,,,154,1695661511.2991798,1695661200.0, -281451,,,0.1516896226266667,0.123,0.182,,,,155,1695661511.2992177,1695661200.0, -281452,,,,,,,194439141.0,583201186.0,156,1695661511.2992558,1695661200.0, -281453,,,,,,,172065651.0,515026471.0,146,1695661511.2992957,1695661200.0, -281454,,,24.14871481333333,19.0,28.0,,,,55,1695661511.2993338,1695661200.0, -281455,,,0.26,0.26,0.26,,,,44,1695661511.299379,1695661200.0, -281456,,,0.0,0.0,0.0,,,,59,1695661511.299418,1695661200.0, -281457,,,0.0,0.0,0.0,,,,35,1695661511.2994585,1695661200.0, -281458,,,3956.184189386266,791.84,7705.05,,,,36,1695661511.299497,1695661200.0, -281459,,,196.95651042000003,196.0,198.0,,,,54,1695661511.299536,1695661200.0, -281460,,,8596.88789688021,8596.8085,8597.0376,,,,41,1695661511.2995734,1695661200.0, -281461,,,,,,,58.7143908999998,245.6450064199966,40,1695661511.2996106,1695661200.0,1695340445.859198 -281462,,,,,,,1067.9202,597.0953,24,1695661511.2996497,1695661200.0, -281463,,,1.2,1.2,1.2,,,,50,1695661511.299714,1695661200.0, -281464,,,122.00692552366668,120.9,122.7,,,,51,1695661511.2997577,1695661200.0, -281465,,,0.01670428129,0.0,0.021,,,,47,1695661511.2998035,1695661200.0, -281466,,,,,,,10.521351,2.312237999999999,48,1695661511.299842,1695661200.0, -281467,,,113.395987931,113.18,113.54,,,,49,1695661511.299878,1695661200.0, -281469,,,26.761246243775624,1.19906546728873,355.318472305602,,,,3,1695661511.2999537,1695661200.0, -281470,,,2.116627496251137,0.70122828736553,8.69572944418514,,,,134,1695661511.2999914,1695661200.0, -281471,,,2353.3086603528336,670.02,4682.32,,,,25,1695661511.3000283,1695661200.0, -281472,,,,,,,4770.5568,353.22020000000066,26,1695661511.3000658,1695661200.0, -281473,,,,,,,0.0018,0.0,27,1695661511.3001337,1695661200.0, -281474,,,123.19008120293334,122.33,123.92,,,,28,1695661511.3001728,1695661200.0, -281475,,,1602.9010440381333,120.92,3155.65,,,,29,1695661511.3002188,1695661200.0, -281476,,,,,,,3826.4808,244.63929999999985,30,1695661511.3002574,1695661200.0, -281477,,,,,,,2.4905,0.0,31,1695661511.3002958,1695661200.0, -281478,,,123.19008160126668,122.33,123.92,,,,56,1695661511.3003354,1695661200.0, -281479,,,363.0,363.0,363.0,,,,58,1695661511.300372,1695661200.0, -281480,,,100.0,100.0,100.0,,,,57,1695661511.3004096,1695661200.0, -281481,,,70.0,70.0,70.0,,,,52,1695661511.3004467,1695661200.0, -281482,,,68.427447973,68.4,68.5,,,,53,1695661511.3004837,1695661200.0, -281483,,,59.0,59.0,59.0,,,,13,1695661511.3005197,1695661200.0, -281484,,,-58.891338356666665,-60.0,-57.0,,,,5,1695661511.3005605,1695661200.0, -281485,,,,,,,65.862,9.371999999999993,6,1695661511.3006363,1695661200.0, -281486,,,,,,,0.354,9.37199999999997,7,1695661511.3007066,1695661200.0, -281487,,,23.85413844,0.0,691.0,,,,8,1695661511.3008244,1695661200.0, -281488,,,88.02636972666667,0.0,1111.0,,,,9,1695661511.3008676,1695661200.0, -281489,,,80.64225002666666,0.0,1109.0,,,,10,1695661511.3009076,1695661200.0, -281490,,,0.0316453690333333,0.0,1.0,,,,11,1695661511.3009706,1695661200.0, -281491,,,119.02346111,117.0,120.0,,,,12,1695661511.3010342,1695661200.0, -281492,,,0.7465213029000001,0.0,9.431,,,,22,1695661511.3011186,1695661200.0, -281493,,,-58.84160221333333,-60.0,-58.0,,,,14,1695661511.3011656,1695661200.0, -281494,,,,,,,477.852,36.39999999999998,15,1695661511.3012066,1695661200.0, -281495,,,,,,,1.845,36.399999999999096,16,1695661511.3012433,1695661200.0, -281496,,,101.27196392666666,91.0,119.0,,,,17,1695661511.301279,1695661200.0, -281497,,,116.20178258666672,105.0,148.0,,,,18,1695661511.3013215,1695661200.0, -281498,,,54.93338398666667,0.0,104.0,,,,19,1695661511.3013582,1695661200.0, -281499,,,0.8725156338666669,0.68,1.0,,,,20,1695661511.3013957,1695661200.0, -281500,,,127.4356239733333,126.0,129.0,,,,21,1695661511.301468,1695661200.0, -281501,,,0.9122751176033334,0.82,1.15,,,,46,1695661511.3015091,1695661200.0, -281502,,,0.0,0.0,0.0,,,,45,1695661811.1982732,1695661500.0, -281503,,,69.4,69.4,69.4,,,,135,1695661811.1984694,1695661500.0, -281504,,,32.3,32.3,32.3,,,,136,1695661811.198521,1695661500.0, -281505,,,14.2,14.2,14.2,,,,137,1695661811.1985655,1695661500.0, -281506,,,24.69501031233333,24.6,24.9,,,,138,1695661811.198608,1695661500.0, -281507,,,967.8010556873332,964.5,975.6,,,,139,1695661811.1986487,1695661500.0, -281508,,,2951.1389448556674,2943.3,2954.4,,,,140,1695661811.1986897,1695661500.0, -281509,,,0.5,0.5,0.5,,,,141,1695661811.1987295,1695661500.0, -281510,,,6.5,6.5,6.5,,,,142,1695661811.198802,1695661500.0, -281511,,,1287.0,1287.0,1287.0,,,,143,1695661811.1988432,1695661500.0, -281512,,,1.3895160548333332,1.1,1.69,,,,144,1695661811.1988828,1695661500.0, -281513,,,1.4507959897,1.38,1.53,,,,145,1695661811.1989222,1695661500.0, -281514,,,1.4034658032666667,1.38,1.43,,,,151,1695661811.1989603,1695661500.0, -281515,,,,,,,59698.6,213732.5000000004,152,1695661811.1989985,1695661500.0, -281516,,,,,,,47090.4,139277.7999999998,153,1695661811.1990376,1695661500.0, -281517,,,0.1849008140166666,0.173,0.197,,,,154,1695661811.1991029,1695661500.0, -281518,,,0.15005376696,0.123,0.18,,,,155,1695661811.199148,1695661500.0, -281519,,,,,,,194655181.0,583417226.0,156,1695661811.1991878,1695661500.0, -281520,,,,,,,172267177.0,515227997.0,146,1695661811.1992264,1695661500.0, -281521,,,24.150446056666667,19.0,30.0,,,,55,1695661811.1992657,1695661500.0, -281522,,,0.26,0.26,0.26,,,,44,1695661811.1993036,1695661500.0, -281523,,,0.0,0.0,0.0,,,,59,1695661811.1993415,1695661500.0, -281524,,,0.0,0.0,0.0,,,,35,1695661811.1993804,1695661500.0, -281525,,,7743.637246044535,1107.81,12047.4,,,,36,1695661811.1994183,1695661500.0, -281526,,,198.3867001733333,198.0,199.0,,,,54,1695661811.1994565,1695661500.0, -281527,,,8597.354360478514,8597.0376,8597.6248,,,,41,1695661811.1994944,1695661500.0, -281528,,,,,,,58.9559649799997,245.8865804999965,40,1695661811.1995327,1695661500.0,1695340445.859198 -281529,,,,,,,1068.5074,597.6824999999999,24,1695661811.199574,1695661500.0, -281530,,,1.2,1.2,1.2,,,,50,1695661811.199613,1695661500.0, -281531,,,120.94858654233332,120.1,122.4,,,,51,1695661811.1996522,1695661500.0, -281532,,,0.0154531647633333,0.0,0.021,,,,47,1695661811.1996903,1695661500.0, -281533,,,,,,,10.521351,2.312237999999999,48,1695661811.19973,1695661500.0, -281534,,,113.46855176780002,113.36,113.54,,,,49,1695661811.1997683,1695661500.0, -281536,,,109.86217120364908,1.16673550438695,487.639135382892,,,,3,1695661811.1998448,1695661500.0, -281537,,,1.5770517837577367,0.681968328131983,5.70987660429541,,,,134,1695661811.1998837,1695661500.0, -281538,,,4227.462183413234,942.18,6803.56,,,,25,1695661811.1999247,1695661500.0, -281539,,,,,,,4770.8848,353.5482000000002,26,1695661811.1999686,1695661500.0, -281540,,,,,,,0.0018,0.0,27,1695661811.2000089,1695661500.0, -281541,,,122.6366681378,121.58,124.1,,,,28,1695661811.2000475,1695661500.0, -281542,,,3516.0021502082677,165.63,5756.2,,,,29,1695661811.2001095,1695661500.0, -281543,,,,,,,3826.74,244.89849999999976,30,1695661811.20015,1695661500.0, -281544,,,,,,,2.4905,0.0,31,1695661811.2001882,1695661500.0, -281545,,,122.63666809713332,121.58,124.1,,,,56,1695661811.200227,1695661500.0, -281546,,,363.0,363.0,363.0,,,,58,1695661811.2002656,1695661500.0, -281547,,,100.0,100.0,100.0,,,,57,1695661811.2003036,1695661500.0, -281548,,,69.816608086,69.8,70.0,,,,52,1695661811.2003636,1695661500.0, -281549,,,68.51174689733332,68.5,68.7,,,,53,1695661811.2004385,1695661500.0, -281550,,,59.0,59.0,59.0,,,,13,1695661811.200482,1695661500.0, -281551,,,-60.61965751666666,-62.0,-58.0,,,,5,1695661811.2005212,1695661500.0, -281552,,,,,,,65.864,9.374000000000002,6,1695661811.20056,1695661500.0, -281553,,,,,,,0.356,9.37399999999997,7,1695661811.2005978,1695661500.0, -281554,,,14.813563630000004,0.0,667.0,,,,8,1695661811.200637,1695661500.0, -281555,,,52.94082625666668,0.0,1062.0,,,,9,1695661811.2006772,1695661500.0, -281556,,,48.73475116333333,0.0,1050.0,,,,10,1695661811.2007172,1695661500.0, -281557,,,0.0204210809333333,0.0,1.0,,,,11,1695661811.2007575,1695661500.0, -281558,,,118.36324252,116.0,120.0,,,,12,1695661811.2007968,1695661500.0, -281559,,,0.45699991197,0.0,9.16,,,,22,1695661811.2008357,1695661500.0, -281560,,,-59.257479890000006,-60.0,-58.0,,,,14,1695661811.2008812,1695661500.0, -281561,,,,,,,477.86,36.408000000000015,15,1695661811.20092,1695661500.0, -281562,,,,,,,1.853,36.4079999999991,16,1695661811.2009568,1695661500.0, -281563,,,100.93461597000002,91.0,112.0,,,,17,1695661811.2009945,1695661500.0, -281564,,,116.46330198333332,105.0,135.0,,,,18,1695661811.201032,1695661500.0, -281565,,,56.42195152333331,0.0,94.0,,,,19,1695661811.2010698,1695661500.0, -281566,,,0.8679483700000001,0.72,1.0,,,,20,1695661811.2011366,1695661500.0, -281567,,,126.66446780333334,125.0,128.0,,,,21,1695661811.201177,1695661500.0, -281568,,,0.92026934208,0.826,1.053,,,,46,1695661811.201215,1695661500.0, -281569,,,0.0,0.0,0.0,,,,45,1695662111.2286088,1695661800.0, -281570,,,69.4,69.4,69.4,,,,135,1695662111.2288272,1695661800.0, -281571,,,32.3,32.3,32.3,,,,136,1695662111.228893,1695661800.0, -281572,,,14.2,14.2,14.2,,,,137,1695662111.2289417,1695661800.0, -281573,,,24.654996595333333,24.6,24.8,,,,138,1695662111.2289884,1695661800.0, -281574,,,966.19456711,962.3,971.1,,,,139,1695662111.2290325,1695661800.0, -281575,,,2952.770594796333,2947.9,2956.6,,,,140,1695662111.229104,1695661800.0, -281576,,,0.5,0.5,0.5,,,,141,1695662111.229154,1695661800.0, -281577,,,6.5,6.5,6.5,,,,142,1695662111.2291958,1695661800.0, -281578,,,1287.0,1287.0,1287.0,,,,143,1695662111.2292387,1695661800.0, -281579,,,1.4705951755,1.24,1.72,,,,144,1695662111.229279,1695661800.0, -281580,,,1.4326719904999998,1.38,1.51,,,,145,1695662111.229319,1695661800.0, -281581,,,1.4005624521666664,1.38,1.43,,,,151,1695662111.2293575,1695661800.0, -281582,,,,,,,59751.4,213785.3000000004,152,1695662111.229399,1695661800.0, -281583,,,,,,,47133.3,139320.6999999998,153,1695662111.2294388,1695661800.0, -281584,,,0.1847008515799999,0.17,0.195,,,,154,1695662111.2294776,1695661800.0, -281585,,,0.14991142383,0.124,0.173,,,,155,1695662111.2295165,1695661800.0, -281586,,,,,,,194867965.0,583630010.0,156,1695662111.2295566,1695661800.0, -281587,,,,,,,172466193.0,515427013.0,146,1695662111.2295978,1695661800.0, -281588,,,23.852389390000003,19.0,28.0,,,,55,1695662111.2296376,1695661800.0, -281589,,,0.26,0.26,0.26,,,,44,1695662111.229677,1695661800.0, -281590,,,0.0,0.0,0.0,,,,59,1695662111.2297163,1695661800.0, -281591,,,0.0,0.0,0.0,,,,35,1695662111.2297578,1695661800.0, -281592,,,9037.878717763566,5801.6,12357.77,,,,36,1695662111.2297974,1695661800.0, -281593,,,199.66003360666667,199.0,200.0,,,,54,1695662111.229838,1695661800.0, -281594,,,8598.065607775285,8597.6248,8598.3724,,,,41,1695662111.2298844,1695661800.0, -281595,,,,,,,59.2635276199998,246.1941431399966,40,1695662111.2299252,1695661800.0,1695340445.859198 -281596,,,,,,,1069.255,598.4301,24,1695662111.2299683,1695661800.0, -281597,,,1.2186659856666666,1.2,1.3,,,,50,1695662111.230007,1695661800.0, -281598,,,120.73637654833333,120.2,121.5,,,,51,1695662111.2300498,1695661800.0, -281599,,,0.0162040874933333,0.0,0.021,,,,47,1695662111.2301326,1695661800.0, -281600,,,,,,,10.521351,2.312237999999999,48,1695662111.2301767,1695661800.0, -281601,,,113.35893398660002,113.18,113.54,,,,49,1695662111.23022,1695661800.0, -281603,,,22.129837533655383,2.19955475537767,158.618174427179,,,,3,1695662111.2303028,1695661800.0, -281604,,,2.509165557478875,0.968982483399838,6.98974359756414,,,,134,1695662111.2303443,1695661800.0, -281605,,,4882.115867925833,3295.89,7164.3,,,,25,1695662111.2303853,1695661800.0, -281606,,,,,,,4771.2896,353.95300000000043,26,1695662111.2304258,1695661800.0, -281607,,,,,,,0.0018,0.0,27,1695662111.230465,1695661800.0, -281608,,,122.35274539939998,121.42,123.23,,,,28,1695662111.2305045,1695661800.0, -281609,,,4155.710686326333,2501.28,5760.11,,,,29,1695662111.2305436,1695661800.0, -281610,,,,,,,3827.0828,245.2413000000001,30,1695662111.2305827,1695661800.0, -281611,,,,,,,2.4905,0.0,31,1695662111.230626,1695661800.0, -281612,,,122.3527465376,121.42,123.23,,,,56,1695662111.230799,1695661800.0, -281613,,,363.0,363.0,363.0,,,,58,1695662111.2308536,1695661800.0, -281614,,,100.0,100.0,100.0,,,,57,1695662111.2309422,1695661800.0, -281615,,,70.0,70.0,70.0,,,,52,1695662111.2309904,1695661800.0, -281616,,,68.69198850733333,68.5,68.7,,,,53,1695662111.2310336,1695661800.0, -281617,,,58.86527069333333,58.0,60.0,,,,13,1695662111.2311208,1695661800.0, -281618,,,-59.89011924,-61.0,-58.0,,,,5,1695662111.2311904,1695661800.0, -281619,,,,,,,65.865,9.374999999999991,6,1695662111.2312376,1695661800.0, -281620,,,,,,,0.357,9.37499999999997,7,1695662111.2312803,1695661800.0, -281621,,,14.117844326666669,0.0,664.0,,,,8,1695662111.2313206,1695661800.0, -281622,,,53.13829919,0.0,1068.0,,,,9,1695662111.2313626,1695661800.0, -281623,,,49.11618331666667,0.0,1064.0,,,,10,1695662111.231405,1695661800.0, -281624,,,0.0134631528,0.0,0.63,,,,11,1695662111.2314458,1695661800.0, -281625,,,118.34682265333336,116.0,119.0,,,,12,1695662111.2314875,1695661800.0, -281626,,,0.4547030176866667,0.0,9.145,,,,22,1695662111.231529,1695661800.0, -281627,,,-58.30024387333332,-59.0,-58.0,,,,14,1695662111.2315707,1695661800.0, -281628,,,,,,,477.868,36.416,15,1695662111.2316349,1695661800.0, -281629,,,,,,,1.861,36.4159999999991,16,1695662111.2316935,1695661800.0, -281630,,,101.48513197000008,91.0,127.0,,,,17,1695662111.2317364,1695661800.0, -281631,,,116.52378304000004,105.0,144.0,,,,18,1695662111.2317803,1695661800.0, -281632,,,55.88909525333335,0.0,100.0,,,,19,1695662111.2318227,1695661800.0, -281633,,,0.8719794443000006,0.71,1.0,,,,20,1695662111.2318635,1695661800.0, -281634,,,126.4043289,125.0,127.0,,,,21,1695662111.2319045,1695661800.0, -281635,,,0.9230795148033332,0.826,1.144,,,,46,1695662111.2319446,1695661800.0, -281636,,,0.0,0.0,0.0,,,,45,1695662411.338878,1695662100.0, -281637,,,69.329844566,69.3,69.4,,,,135,1695662411.339184,1695662100.0, -281638,,,32.229844625666665,32.2,32.3,,,,136,1695662411.3392525,1695662100.0, -281639,,,14.270155341,14.2,14.3,,,,137,1695662411.33931,1695662100.0, -281640,,,24.685003654333325,24.6,24.8,,,,138,1695662411.3393612,1695662100.0, -281641,,,967.2201697913334,963.2,970.6,,,,139,1695662411.3394115,1695662100.0, -281642,,,2951.7346704743336,2948.3,2955.8,,,,140,1695662411.3394616,1695662100.0, -281643,,,0.5,0.5,0.5,,,,141,1695662411.3395092,1695662100.0, -281644,,,6.5,6.5,6.5,,,,142,1695662411.339557,1695662100.0, -281645,,,1287.0,1287.0,1287.0,,,,143,1695662411.339602,1695662100.0, -281646,,,1.4784130192,1.27,1.85,,,,144,1695662411.3396478,1695662100.0, -281647,,,1.4758736813,1.42,1.56,,,,145,1695662411.3396938,1695662100.0, -281648,,,1.4304839644666665,1.42,1.45,,,,151,1695662411.3397412,1695662100.0, -281649,,,,,,,59804.4,213838.3000000004,152,1695662411.3397882,1695662100.0, -281650,,,,,,,47176.4,139363.7999999998,153,1695662411.339835,1695662100.0, -281651,,,0.1851500729966666,0.171,0.197,,,,154,1695662411.3398802,1695662100.0, -281652,,,0.1506016852466666,0.123,0.175,,,,155,1695662411.3399267,1695662100.0, -281653,,,,,,,195085365.0,583847410.0,156,1695662411.339973,1695662100.0, -281654,,,,,,,172669021.0,515629841.0,146,1695662411.3400187,1695662100.0, -281655,,,24.350873390000007,20.0,29.0,,,,55,1695662411.340067,1695662100.0, -281656,,,0.26,0.26,0.26,,,,44,1695662411.340149,1695662100.0, -281657,,,0.0,0.0,0.0,,,,59,1695662411.340199,1695662100.0, -281658,,,0.0,0.0,0.0,,,,35,1695662411.3402488,1695662100.0, -281659,,,9386.684553425366,5857.79,12538.06,,,,36,1695662411.3402965,1695662100.0, -281660,,,201.14640384,200.0,202.0,,,,54,1695662411.340344,1695662100.0, -281661,,,8598.85512231704,8598.3724,8599.1972,,,,41,1695662411.340392,1695662100.0, -281662,,,,,,,59.6028503399998,246.53346585999665,40,1695662411.3404417,1695662100.0,1695340445.859198 -281663,,,,,,,1070.0798,599.2548999999999,24,1695662411.3404944,1695662100.0, -281664,,,1.2,1.2,1.2,,,,50,1695662411.340543,1695662100.0, -281665,,,120.53772485766666,119.7,121.5,,,,51,1695662411.340591,1695662100.0, -281666,,,0.0161203094666666,0.0,0.021,,,,47,1695662411.3406382,1695662100.0, -281667,,,,,,,10.521351,2.312237999999999,48,1695662411.34069,1695662100.0, -281668,,,113.2530631406,113.18,113.54,,,,49,1695662411.340738,1695662100.0, -281670,,,189.5580038679701,45.018351983854,633.476184320014,,,,3,1695662411.3408902,1695662100.0, -281671,,,2.294165845191941,1.05127801405182,4.1683634761611,,,,134,1695662411.3409607,1695662100.0, -281672,,,5027.147652613633,3308.79,6829.55,,,,25,1695662411.341019,1695662100.0, -281673,,,,,,,4771.7308,354.39420000000064,26,1695662411.3410742,1695662100.0, -281674,,,,,,,0.0018,0.0,27,1695662411.341168,1695662100.0, -281675,,,122.42048808789995,121.6,123.32,,,,28,1695662411.3412232,1695662100.0, -281676,,,4359.498720297566,2533.78,5860.48,,,,29,1695662411.3412778,1695662100.0, -281677,,,,,,,3827.4664,245.6248999999998,30,1695662411.3413324,1695662100.0, -281678,,,,,,,2.4905,0.0,31,1695662411.3413885,1695662100.0, -281679,,,122.4204868869333,121.6,123.32,,,,56,1695662411.3414462,1695662100.0, -281680,,,363.0,363.0,363.0,,,,58,1695662411.3415048,1695662100.0, -281681,,,100.0,100.0,100.0,,,,57,1695662411.3415616,1695662100.0, -281682,,,70.0,70.0,70.0,,,,52,1695662411.341615,1695662100.0, -281683,,,68.92288019666667,68.7,69.1,,,,53,1695662411.3416622,1695662100.0, -281684,,,58.394772886666665,58.0,59.0,,,,13,1695662411.3417108,1695662100.0, -281685,,,-59.88987929,-62.0,-58.0,,,,5,1695662411.3417602,1695662100.0, -281686,,,,,,,65.867,9.377000000000002,6,1695662411.3418095,1695662100.0, -281687,,,,,,,0.359,9.37699999999997,7,1695662411.341863,1695662100.0, -281688,,,35.12408327,0.0,670.0,,,,8,1695662411.3419166,1695662100.0, -281689,,,86.75517706000001,0.0,1397.0,,,,9,1695662411.3419795,1695662100.0, -281690,,,75.92246886666666,0.0,1228.0,,,,10,1695662411.3420537,1695662100.0, -281691,,,0.0755679488666666,0.0,1.0,,,,11,1695662411.3421364,1695662100.0, -281692,,,118.14339826666668,116.0,119.0,,,,12,1695662411.3421912,1695662100.0, -281693,,,0.7439132438666667,0.0,11.856,,,,22,1695662411.3422422,1695662100.0, -281694,,,-58.75272785333333,-60.0,-58.0,,,,14,1695662411.3422914,1695662100.0, -281695,,,,,,,477.877,36.42500000000001,15,1695662411.342339,1695662100.0, -281696,,,,,,,1.87,36.4249999999991,16,1695662411.3423877,1695662100.0, -281697,,,101.19279740333336,91.0,113.0,,,,17,1695662411.3424354,1695662100.0, -281698,,,116.14068154333332,104.0,133.0,,,,18,1695662411.3424814,1695662100.0, -281699,,,54.86631969999997,0.0,83.0,,,,19,1695662411.342528,1695662100.0, -281700,,,0.8733771923666666,0.74,1.0,,,,20,1695662411.3425748,1695662100.0, -281701,,,126.34629547666668,125.0,127.0,,,,21,1695662411.3426208,1695662100.0, -281702,,,0.9192392621366664,0.823,1.057,,,,46,1695662411.342667,1695662100.0, -281703,,,0.0,0.0,0.0,,,,45,1695662711.3333795,1695662400.0, -281704,,,69.37514731266667,69.3,69.4,,,,135,1695662711.3336189,1695662400.0, -281705,,,32.275147237999995,32.2,32.3,,,,136,1695662711.333683,1695662400.0, -281706,,,14.224852794333334,14.2,14.3,,,,137,1695662711.3337688,1695662400.0, -281707,,,24.74486449433333,24.6,24.9,,,,138,1695662711.333822,1695662400.0, -281708,,,969.4970874923332,964.8,976.2,,,,139,1695662711.3338714,1695662400.0, -281709,,,2949.4530442903333,2942.8,2954.2,,,,140,1695662711.3339477,1695662400.0, -281710,,,0.5,0.5,0.5,,,,141,1695662711.3358529,1695662400.0, -281711,,,6.5,6.5,6.5,,,,142,1695662711.3359623,1695662400.0, -281712,,,1287.0,1287.0,1287.0,,,,143,1695662711.336033,1695662400.0, -281713,,,1.2160951711333332,0.97,1.66,,,,144,1695662711.3361485,1695662400.0, -281714,,,1.3218873567333334,1.26,1.43,,,,145,1695662711.336223,1695662400.0, -281715,,,1.3749391482,1.35,1.42,,,,151,1695662711.3362887,1695662400.0, -281716,,,,,,,59857.4,213891.3000000004,152,1695662711.3363523,1695662400.0, -281717,,,,,,,47219.7,139407.0999999998,153,1695662711.3364148,1695662400.0, -281718,,,0.1852119037366667,0.172,0.197,,,,154,1695662711.3364763,1695662400.0, -281719,,,0.1509171724966666,0.123,0.181,,,,155,1695662711.3365366,1695662400.0, -281720,,,,,,,195302353.0,584064398.0,156,1695662711.3365977,1695662400.0, -281721,,,,,,,172872148.0,515832968.0,146,1695662711.336656,1695662400.0, -281722,,,24.151357423333334,20.0,29.0,,,,55,1695662711.3367207,1695662400.0, -281723,,,0.26,0.26,0.26,,,,44,1695662711.3367815,1695662400.0, -281724,,,0.0,0.0,0.0,,,,59,1695662711.336844,1695662400.0, -281725,,,0.0,0.0,0.0,,,,35,1695662711.3369062,1695662400.0, -281726,,,6890.724289918933,1064.77,11879.96,,,,36,1695662711.3369656,1695662400.0, -281727,,,202.47278151,202.0,203.0,,,,54,1695662711.3370235,1695662400.0, -281728,,,8599.5864658112,8599.1972,8599.7851,,,,41,1695662711.3371084,1695662400.0, -281729,,,,,,,59.8447123999998,246.77532791999664,40,1695662711.337172,1695662400.0,1695340445.859198 -281730,,,,,,,1070.6677,599.8427999999999,24,1695662711.3372333,1695662400.0, -281731,,,1.2,1.2,1.2,,,,50,1695662711.3373046,1695662400.0, -281732,,,121.391798468,119.7,122.6,,,,51,1695662711.3373652,1695662400.0, -281733,,,0.0153157231866666,0.0,0.021,,,,47,1695662711.337424,1695662400.0, -281734,,,,,,,10.521351,2.312237999999999,48,1695662711.337484,1695662400.0, -281735,,,113.28692702420004,113.18,113.54,,,,49,1695662711.3375456,1695662400.0, -281737,,,60.67629938694839,1.21585809277313,259.594156697512,,,,3,1695662711.337667,1695662400.0, -281738,,,1.725446885415704,0.700621502255793,2.96478329066049,,,,134,1695662711.3377287,1695662400.0, -281739,,,3793.984921417399,920.78,6262.48,,,,25,1695662711.3377886,1695662400.0, -281740,,,,,,,4772.0536,354.7170000000005,26,1695662711.337851,1695662400.0, -281741,,,,,,,0.0018,0.0,27,1695662711.337913,1695662400.0, -281742,,,122.90767804873332,121.86,124.43,,,,28,1695662711.337971,1695662400.0, -281743,,,3096.7601276887326,120.7,5617.48,,,,29,1695662711.338028,1695662400.0, -281744,,,,,,,3827.7315,245.88999999999987,30,1695662711.3381104,1695662400.0, -281745,,,,,,,2.4905,0.0,31,1695662711.338172,1695662400.0, -281746,,,122.90767812629998,121.86,124.43,,,,56,1695662711.338231,1695662400.0, -281747,,,363.0,363.0,363.0,,,,58,1695662711.338288,1695662400.0, -281748,,,100.0,100.0,100.0,,,,57,1695662711.3383665,1695662400.0, -281749,,,70.0,70.0,70.0,,,,52,1695662711.3384256,1695662400.0, -281750,,,69.031967924,68.9,69.1,,,,53,1695662711.3384857,1695662400.0, -281751,,,58.65999955,58.0,59.0,,,,13,1695662711.3385456,1695662400.0, -281752,,,-59.40025917999999,-61.0,-58.0,,,,5,1695662711.3386068,1695662400.0, -281753,,,,,,,65.869,9.378999999999998,6,1695662711.3386698,1695662400.0, -281754,,,,,,,0.361,9.378999999999971,7,1695662711.338731,1695662400.0, -281755,,,12.5939567,0.0,692.0,,,,8,1695662711.3387902,1695662400.0, -281756,,,51.345763833333336,0.0,1117.0,,,,9,1695662711.3388512,1695662400.0, -281757,,,48.08365280333333,0.0,1105.0,,,,10,1695662711.3389132,1695662400.0, -281758,,,0.0112595045333333,0.0,0.62,,,,11,1695662711.338976,1695662400.0, -281759,,,118.90763571,118.0,120.0,,,,12,1695662711.3390534,1695662400.0, -281760,,,0.43511009688,0.0,9.463,,,,22,1695662711.3391576,1695662400.0, -281761,,,-56.83159562666666,-59.0,-55.0,,,,14,1695662711.3392222,1695662400.0, -281762,,,,,,,477.885,36.43299999999999,15,1695662711.339286,1695662400.0, -281763,,,,,,,1.878,36.43299999999911,16,1695662711.339349,1695662400.0, -281764,,,100.96490432333331,91.0,111.0,,,,17,1695662711.3394134,1695662400.0, -281765,,,116.3460906433334,104.0,150.0,,,,18,1695662711.3394845,1695662400.0, -281766,,,56.27069110333333,0.0,110.0,,,,19,1695662711.3395543,1695662400.0, -281767,,,0.8698777574999997,0.68,1.0,,,,20,1695662711.3396268,1695662400.0, -281768,,,126.91632247666668,126.0,128.0,,,,21,1695662711.339691,1695662400.0, -281769,,,0.9157644862699996,0.817,1.176,,,,46,1695662711.3397627,1695662400.0, -281770,,,0.0,0.0,0.0,,,,45,1695663011.36211,1695662700.0, -281771,,,69.4,69.4,69.4,,,,135,1695663011.3623185,1695662700.0, -281772,,,32.3,32.3,32.3,,,,136,1695663011.362371,1695662700.0, -281773,,,14.2,14.2,14.2,,,,137,1695663011.362416,1695662700.0, -281774,,,24.70026724033333,24.6,24.8,,,,138,1695663011.3624568,1695662700.0, -281775,,,968.3128813970002,964.8,971.5,,,,139,1695663011.3624976,1695662700.0, -281776,,,2950.636986594333,2947.5,2954.2,,,,140,1695663011.3625371,1695662700.0, -281777,,,0.5,0.5,0.5,,,,141,1695663011.3625784,1695662700.0, -281778,,,6.5,6.5,6.5,,,,142,1695663011.3626173,1695662700.0, -281779,,,1287.0,1287.0,1287.0,,,,143,1695663011.3626573,1695662700.0, -281780,,,1.1004548563,0.81,1.54,,,,144,1695663011.3626957,1695662700.0, -281781,,,1.2401945121999998,1.12,1.39,,,,145,1695663011.362738,1695662700.0, -281782,,,1.3243415119,1.26,1.38,,,,151,1695663011.3627765,1695662700.0, -281783,,,,,,,59910.6,213944.5000000004,152,1695663011.3628151,1695662700.0, -281784,,,,,,,47263.3,139450.6999999998,153,1695663011.3628547,1695662700.0, -281785,,,0.1856568859566666,0.173,0.2,,,,154,1695663011.3628936,1695662700.0, -281786,,,0.1520704652533333,0.123,0.181,,,,155,1695663011.3629324,1695662700.0, -281787,,,,,,,195522493.0,584284538.0,156,1695663011.3629704,1695662700.0, -281788,,,,,,,173077836.0,516038656.0,146,1695663011.3630092,1695662700.0, -281789,,,24.35837425333333,20.0,29.0,,,,55,1695663011.363048,1695662700.0, -281790,,,0.26,0.26,0.26,,,,44,1695663011.3631437,1695662700.0, -281791,,,0.0,0.0,0.0,,,,59,1695663011.3632088,1695662700.0, -281792,,,0.0,0.0,0.0,,,,35,1695663011.3632514,1695662700.0, -281793,,,3814.647852446034,957.4,7677.38,,,,36,1695663011.3632903,1695662700.0, -281794,,,203.7832437733333,203.0,205.0,,,,54,1695663011.3633296,1695662700.0, -281795,,,8600.014961271338,8599.7851,8600.163,,,,41,1695663011.3633666,1695662700.0, -281796,,,,,,,60.0001804599997,246.93079597999653,40,1695663011.363404,1695662700.0,1695340445.859198 -281797,,,,,,,1071.0456,600.2206999999999,24,1695663011.3634677,1695662700.0, -281798,,,1.2,1.2,1.2,,,,50,1695663011.36353,1695662700.0, -281799,,,121.86126501266668,121.4,122.7,,,,51,1695663011.363583,1695662700.0, -281800,,,0.0156097890166666,0.0,0.021,,,,47,1695663011.363622,1695662700.0, -281801,,,,,,,10.521351,2.312237999999999,48,1695663011.3636606,1695662700.0, -281802,,,113.2159718378,113.0,113.54,,,,49,1695663011.3636973,1695662700.0, -281804,,,246.88899441773825,27.4838064385081,427.004605236382,,,,3,1695663011.3637724,1695662700.0, -281805,,,2.3872927488203897,0.929462898637028,4.04701846962863,,,,134,1695663011.3638096,1695662700.0, -281806,,,2206.430114207298,823.26,4410.48,,,,25,1695663011.363846,1695662700.0, -281807,,,,,,,4772.2675,354.9309000000003,26,1695663011.3638835,1695662700.0, -281808,,,,,,,0.0018,0.0,27,1695663011.3643353,1695662700.0, -281809,,,123.35516745233332,122.48,124.19,,,,28,1695663011.3644085,1695662700.0, -281810,,,1608.2078564656003,116.97,3473.24,,,,29,1695663011.3644512,1695662700.0, -281811,,,,,,,3827.8955,246.0540000000001,30,1695663011.364491,1695662700.0, -281812,,,,,,,2.4905,0.0,31,1695663011.3645325,1695662700.0, -281813,,,123.35516840923331,122.48,124.19,,,,56,1695663011.364574,1695662700.0, -281814,,,363.0,363.0,363.0,,,,58,1695663011.3646128,1695662700.0, -281815,,,100.0,100.0,100.0,,,,57,1695663011.3646512,1695662700.0, -281816,,,70.0,70.0,70.0,,,,52,1695663011.3646889,1695662700.0, -281817,,,68.72106083133333,68.7,68.9,,,,53,1695663011.3647263,1695662700.0, -281818,,,58.105691376666655,58.0,59.0,,,,13,1695663011.3647733,1695662700.0, -281819,,,-60.00987263333334,-61.0,-59.0,,,,5,1695663011.364836,1695662700.0, -281820,,,,,,,65.871,9.380999999999991,6,1695663011.3648794,1695662700.0, -281821,,,,,,,0.363,9.380999999999972,7,1695663011.3649416,1695662700.0, -281822,,,32.014778863333326,0.0,693.0,,,,8,1695663011.3649874,1695662700.0, -281823,,,82.94617735333333,0.0,1444.0,,,,9,1695663011.3650289,1695662700.0, -281824,,,72.96436657999999,0.0,1283.0,,,,10,1695663011.3650682,1695662700.0, -281825,,,0.0280112529,0.0,0.63,,,,11,1695663011.3651474,1695662700.0, -281826,,,119.45208123000002,117.0,120.0,,,,12,1695663011.3651884,1695662700.0, -281827,,,0.7048859554199999,0.0,12.167,,,,22,1695663011.365228,1695662700.0, -281828,,,-56.92744074333333,-58.0,-55.0,,,,14,1695663011.3652656,1695662700.0, -281829,,,,,,,477.894,36.44200000000001,15,1695663011.3653045,1695662700.0, -281830,,,,,,,1.887,36.44199999999911,16,1695663011.365343,1695662700.0, -281831,,,101.36828998666664,91.0,129.0,,,,17,1695663011.3654013,1695662700.0, -281832,,,116.97350210999996,104.0,141.0,,,,18,1695663011.3654585,1695662700.0, -281833,,,56.719953833333385,0.0,92.0,,,,19,1695663011.365517,1695662700.0, -281834,,,0.8681985038333331,0.75,1.0,,,,20,1695663011.365577,1695662700.0, -281835,,,127.49324649000002,126.0,129.0,,,,21,1695663011.36563,1695662700.0, -281836,,,0.9163461799233334,0.818,1.108,,,,46,1695663011.3656712,1695662700.0, -281837,,,0.0,0.0,0.0,,,,45,1695663311.1983645,1695663000.0, -281838,,,69.4,69.4,69.4,,,,135,1695663311.198595,1695663000.0, -281839,,,32.3,32.3,32.3,,,,136,1695663311.198664,1695663000.0, -281840,,,14.2,14.2,14.2,,,,137,1695663311.1987174,1695663000.0, -281841,,,24.729749032999997,24.6,24.8,,,,138,1695663311.1987643,1695663000.0, -281842,,,968.978376139,965.1,971.3,,,,139,1695663311.1988163,1695663000.0, -281843,,,2949.976765661,2947.6,2953.9,,,,140,1695663311.1988592,1695663000.0, -281844,,,0.5,0.5,0.5,,,,141,1695663311.1989012,1695663000.0, -281845,,,6.5,6.5,6.5,,,,142,1695663311.1989417,1695663000.0, -281846,,,1287.0,1287.0,1287.0,,,,143,1695663311.1989825,1695663000.0, -281847,,,1.3289515981333335,1.05,1.67,,,,144,1695663311.199021,1695663000.0, -281848,,,1.2347020447,1.13,1.33,,,,145,1695663311.1990604,1695663000.0, -281849,,,1.2845465307666668,1.26,1.31,,,,151,1695663311.2024555,1695663000.0, -281850,,,,,,,59963.9,213997.8000000004,152,1695663311.2026112,1695663000.0, -281851,,,,,,,47307.1,139494.4999999998,153,1695663311.2026637,1695663000.0, -281852,,,0.1865986343466666,0.175,0.198,,,,154,1695663311.2027278,1695663000.0, -281853,,,0.1538464755033333,0.127,0.178,,,,155,1695663311.202783,1695663000.0, -281854,,,,,,,195742298.0,584504343.0,156,1695663311.202834,1695663000.0, -281855,,,,,,,173283607.0,516244427.0,146,1695663311.2028816,1695663000.0, -281856,,,24.745575156666675,20.0,29.0,,,,55,1695663311.2029276,1695663000.0, -281857,,,0.26,0.26,0.26,,,,44,1695663311.2029722,1695663000.0, -281858,,,0.0,0.0,0.0,,,,59,1695663311.203024,1695663000.0, -281859,,,0.0,0.0,0.0,,,,35,1695663311.2031124,1695663000.0, -281860,,,3678.854414255866,951.59,7022.65,,,,36,1695663311.2031803,1695663000.0, -281861,,,205.29333057666668,205.0,206.0,,,,54,1695663311.2032282,1695663000.0, -281862,,,8600.339493082936,8600.163,8600.4142,,,,41,1695663311.203274,1695663000.0, -281863,,,,,,,60.1035241399998,247.03413965999664,40,1695663311.2033193,1695663000.0,1695340445.859198 -281864,,,,,,,1071.2968,600.4719,24,1695663311.2033677,1695663000.0, -281865,,,1.2,1.2,1.2,,,,50,1695663311.2034123,1695663000.0, -281866,,,122.02935527366668,121.4,123.0,,,,51,1695663311.2034557,1695663000.0, -281867,,,0.0159393815833333,0.0,0.021,,,,47,1695663311.2035017,1695663000.0, -281868,,,,,,,10.521351,2.312237999999999,48,1695663311.203545,1695663000.0, -281869,,,113.0709514976,112.82,113.18,,,,49,1695663311.2035904,1695663000.0, -281871,,,253.6511531158432,24.7565028306007,570.462088558614,,,,3,1695663311.203677,1695663000.0, -281872,,,3.875965488663052,1.68768220483488,6.04192442210977,,,,134,1695663311.2037213,1695663000.0, -281873,,,2137.7623686371007,827.43,3816.2,,,,25,1695663311.203766,1695663000.0, -281874,,,,,,,4772.4183,355.08170000000064,26,1695663311.2038105,1695663000.0, -281875,,,,,,,0.0018,0.0,27,1695663311.203855,1695663000.0, -281876,,,123.50157435433331,122.54,124.52,,,,28,1695663311.203899,1695663000.0, -281877,,,1541.076738200566,115.34,3387.6,,,,29,1695663311.2039514,1695663000.0, -281878,,,,,,,3827.9959,246.1543999999999,30,1695663311.2039957,1695663000.0, -281879,,,,,,,2.4905,0.0,31,1695663311.204041,1695663000.0, -281880,,,123.50157544989996,122.54,124.52,,,,56,1695663311.204111,1695663000.0, -281881,,,363.0,363.0,363.0,,,,58,1695663311.2041688,1695663000.0, -281882,,,100.0,100.0,100.0,,,,57,1695663311.204216,1695663000.0, -281883,,,70.0,70.0,70.0,,,,52,1695663311.2042654,1695663000.0, -281884,,,68.75900902733333,68.7,68.9,,,,53,1695663311.2043135,1695663000.0, -281885,,,58.0,58.0,58.0,,,,13,1695663311.20436,1695663000.0, -281886,,,-60.089802346666666,-61.0,-59.0,,,,5,1695663311.204399,1695663000.0, -281887,,,,,,,65.873,9.383000000000004,6,1695663311.2044408,1695663000.0, -281888,,,,,,,0.365,9.382999999999972,7,1695663311.2044778,1695663000.0, -281889,,,17.091879170000002,0.0,695.0,,,,8,1695663311.2045135,1695663000.0, -281890,,,87.73227974,0.0,1120.0,,,,9,1695663311.204553,1695663000.0, -281891,,,83.33063176666668,0.0,1109.0,,,,10,1695663311.204592,1695663000.0, -281892,,,0.0219784169666666,0.0,1.0,,,,11,1695663311.2046297,1695663000.0, -281893,,,119.49283288666666,118.0,120.0,,,,12,1695663311.2046666,1695663000.0, -281894,,,0.7415771037733333,0.0,9.479,,,,22,1695663311.2047057,1695663000.0, -281895,,,-56.71514856666666,-58.0,-56.0,,,,14,1695663311.2047443,1695663000.0, -281896,,,,,,,477.902,36.44999999999999,15,1695663311.2047832,1695663000.0, -281897,,,,,,,1.895,36.44999999999911,16,1695663311.204824,1695663000.0, -281898,,,101.4603541833334,91.0,120.0,,,,17,1695663311.2048624,1695663000.0, -281899,,,117.08957745333336,105.0,132.0,,,,18,1695663311.204904,1695663000.0, -281900,,,56.70923661666665,0.0,87.0,,,,19,1695663311.2049444,1695663000.0, -281901,,,0.8674705600666666,0.74,1.0,,,,20,1695663311.2049832,1695663000.0, -281902,,,127.69272899666667,127.0,129.0,,,,21,1695663311.2050228,1695663000.0, -281903,,,0.9164890574766662,0.818,1.041,,,,46,1695663311.2050614,1695663000.0, -281904,,,0.0,0.0,0.0,,,,45,1695663611.3481567,1695663300.0, -281905,,,69.4,69.4,69.4,,,,135,1695663611.348339,1695663300.0, -281906,,,32.3,32.3,32.3,,,,136,1695663611.3483906,1695663300.0, -281907,,,14.2,14.2,14.2,,,,137,1695663611.3484318,1695663300.0, -281908,,,24.725100604666665,24.6,24.9,,,,138,1695663611.3484707,1695663300.0, -281909,,,969.2683869433332,965.1,977.2,,,,139,1695663611.3485072,1695663300.0, -281910,,,2949.681489976,2941.7,2953.9,,,,140,1695663611.348545,1695663300.0, -281911,,,0.5,0.5,0.5,,,,141,1695663611.348581,1695663300.0, -281912,,,6.5,6.5,6.5,,,,142,1695663611.3486476,1695663300.0, -281913,,,1287.0,1287.0,1287.0,,,,143,1695663611.3486862,1695663300.0, -281914,,,1.2041493704666668,0.74,1.66,,,,144,1695663611.3487215,1695663300.0, -281915,,,1.2650518120666667,1.11,1.37,,,,145,1695663611.3487575,1695663300.0, -281916,,,1.2785076250333332,1.22,1.32,,,,151,1695663611.3487914,1695663300.0, -281917,,,,,,,60014.7,214048.6000000004,152,1695663611.3488257,1695663300.0, -281918,,,,,,,47348.8,139536.1999999998,153,1695663611.3488593,1695663300.0, -281919,,,0.1861176376633333,0.176,0.198,,,,154,1695663611.3488944,1695663300.0, -281920,,,0.1519542510433333,0.127,0.177,,,,155,1695663611.3489306,1695663300.0, -281921,,,,,,,195953486.0,584715531.0,156,1695663611.3489654,1695663300.0, -281922,,,,,,,173480612.0,516441432.0,146,1695663611.3490005,1695663300.0, -281923,,,24.307103806666667,21.0,29.0,,,,55,1695663611.3490353,1695663300.0, -281924,,,0.26,0.26,0.26,,,,44,1695663611.3490713,1695663300.0, -281925,,,0.0,0.0,0.0,,,,59,1695663611.3491335,1695663300.0, -281926,,,0.0,0.0,0.0,,,,35,1695663611.349172,1695663300.0, -281927,,,2834.6608406695664,909.59,7194.53,,,,36,1695663611.349206,1695663300.0, -281928,,,206.5633387133333,206.0,207.0,,,,54,1695663611.349239,1695663300.0, -281929,,,8600.62521296626,8600.4142,8600.6772,,,,41,1695663611.3492727,1695663300.0, -281930,,,,,,,60.2117223399998,247.14233785999664,40,1695663611.3493075,1695663300.0,1695340445.859198 -281931,,,,,,,1071.5598,600.7348999999999,24,1695663611.3493433,1695663300.0, -281932,,,1.2,1.2,1.2,,,,50,1695663611.3493776,1695663300.0, -281933,,,122.63878715766668,121.6,123.0,,,,51,1695663611.3494122,1695663300.0, -281934,,,0.01545316369,0.0,0.021,,,,47,1695663611.349448,1695663300.0, -281935,,,,,,,10.521351,2.312237999999999,48,1695663611.3495114,1695663300.0, -281936,,,112.9639990304,112.82,113.18,,,,49,1695663611.3495464,1695663300.0, -281938,,,97.93116016392132,1.19224708008853,253.0481018714,,,,3,1695663611.3496163,1695663300.0, -281939,,,4.358812351499749,0.922521767315811,23.3240384125319,,,,134,1695663611.3496494,1695663300.0, -281940,,,1811.1031846132996,856.71,3836.82,,,,25,1695663611.3496835,1695663300.0, -281941,,,,,,,4772.5808,355.2442000000001,26,1695663611.349717,1695663300.0, -281942,,,,,,,0.0018,0.0,27,1695663611.349751,1695663300.0, -281943,,,124.0147240453,122.67,124.8,,,,28,1695663611.349784,1695663300.0, -281944,,,1023.4242873612664,35.72,3516.34,,,,29,1695663611.3498173,1695663300.0, -281945,,,,,,,3828.0964,246.2548999999999,30,1695663611.3498535,1695663300.0, -281946,,,,,,,2.4905,0.0,31,1695663611.3498886,1695663300.0, -281947,,,124.01472293646668,122.67,124.8,,,,56,1695663611.349925,1695663300.0, -281948,,,363.0,363.0,363.0,,,,58,1695663611.3499615,1695663300.0, -281949,,,100.0,100.0,100.0,,,,57,1695663611.349997,1695663300.0, -281950,,,70.0,70.0,70.0,,,,52,1695663611.350032,1695663300.0, -281951,,,68.86390308600001,68.7,68.9,,,,53,1695663611.350067,1695663300.0, -281952,,,58.0,58.0,58.0,,,,13,1695663611.3501277,1695663300.0, -281953,,,-59.30002669666667,-62.0,-58.0,,,,5,1695663611.3501637,1695663300.0, -281954,,,,,,,65.874,9.383999999999991,6,1695663611.3502002,1695663300.0, -281955,,,,,,,0.366,9.383999999999972,7,1695663611.3502352,1695663300.0, -281956,,,13.484998043333333,0.0,695.0,,,,8,1695663611.3502696,1695663300.0, -281957,,,53.21572189,0.0,1136.0,,,,9,1695663611.350304,1695663300.0, -281958,,,49.7698519,0.0,1129.0,,,,10,1695663611.3503537,1695663300.0, -281959,,,0.0119881562666666,0.0,0.62,,,,11,1695663611.3503904,1695663300.0, -281960,,,119.65972425666666,118.0,120.0,,,,12,1695663611.350427,1695663300.0, -281961,,,0.44518066288,0.0,9.511,,,,22,1695663611.3504622,1695663300.0, -281962,,,-56.48502171333334,-58.0,-56.0,,,,14,1695663611.3504975,1695663300.0, -281963,,,,,,,477.91,36.45800000000003,15,1695663611.3505323,1695663300.0, -281964,,,,,,,1.903,36.45799999999911,16,1695663611.3505676,1695663300.0, -281965,,,101.13605311333332,91.0,122.0,,,,17,1695663611.3506029,1695663300.0, -281966,,,115.03167149333336,103.0,139.0,,,,18,1695663611.3506386,1695663300.0, -281967,,,53.28389718666672,0.0,105.0,,,,19,1695663611.3506746,1695663300.0, -281968,,,0.8803365802333334,0.66,1.0,,,,20,1695663611.3507092,1695663300.0, -281969,,,128.19771126666666,127.0,129.0,,,,21,1695663611.3507454,1695663300.0, -281970,,,0.8978965409733332,0.81,1.082,,,,46,1695663611.350781,1695663300.0, -281971,,,0.0,0.0,0.0,,,,45,1695663911.2471182,1695663600.0, -281972,,,69.4,69.4,69.4,,,,135,1695663911.2473447,1695663600.0, -281973,,,32.3,32.3,32.3,,,,136,1695663911.247399,1695663600.0, -281974,,,14.2,14.2,14.2,,,,137,1695663911.247445,1695663600.0, -281975,,,24.68500166533333,24.6,24.8,,,,138,1695663911.2474957,1695663600.0, -281976,,,967.4851872456668,965.0,970.5,,,,139,1695663911.2475388,1695663600.0, -281977,,,2951.4748104986666,2948.4,2954.0,,,,140,1695663911.2475822,1695663600.0, -281978,,,0.5,0.5,0.5,,,,141,1695663911.247623,1695663600.0, -281979,,,6.5,6.5,6.5,,,,142,1695663911.2476642,1695663600.0, -281980,,,1287.0,1287.0,1287.0,,,,143,1695663911.2477038,1695663600.0, -281981,,,0.9810164086333332,0.71,1.31,,,,144,1695663911.2477431,1695663600.0, -281982,,,1.0865205148,0.98,1.15,,,,145,1695663911.2477827,1695663600.0, -281983,,,1.1910117419666666,1.14,1.23,,,,151,1695663911.2478218,1695663600.0, -281984,,,,,,,60067.7,214101.6000000004,152,1695663911.2478604,1695663600.0, -281985,,,,,,,47392.2,139579.5999999998,153,1695663911.2479017,1695663600.0, -281986,,,0.1854523921566667,0.171,0.198,,,,154,1695663911.2479403,1695663600.0, -281987,,,0.1518033024966666,0.123,0.179,,,,155,1695663911.2481444,1695663600.0, -281988,,,,,,,196172144.0,584934189.0,156,1695663911.2482023,1695663600.0, -281989,,,,,,,173685503.0,516646323.0,146,1695663911.2482722,1695663600.0, -281990,,,24.30030627,20.0,29.0,,,,55,1695663911.2483177,1695663600.0, -281991,,,0.26,0.26,0.26,,,,44,1695663911.2483597,1695663600.0, -281992,,,0.0,0.0,0.0,,,,59,1695663911.2484026,1695663600.0, -281993,,,0.0,0.0,0.0,,,,35,1695663911.248444,1695663600.0, -281994,,,2218.575155922498,917.88,7401.76,,,,36,1695663911.248484,1695663600.0, -281995,,,207.93682681666667,207.0,209.0,,,,54,1695663911.2485242,1695663600.0, -281996,,,8600.8697664487,8600.6772,8600.9301,,,,41,1695663911.2485635,1695663600.0, -281997,,,,,,,60.3157653999998,247.24638091999665,40,1695663911.248603,1695663600.0,1695340445.859198 -281998,,,,,,,1071.8127,600.9877999999999,24,1695663911.2486928,1695663600.0, -281999,,,1.2,1.2,1.2,,,,50,1695663911.248767,1695663600.0, -282000,,,122.25990458233332,121.6,122.9,,,,51,1695663911.2488155,1695663600.0, -282001,,,0.01488623189,0.0,0.021,,,,47,1695663911.2488575,1695663600.0, -282002,,,,,,,10.521351,2.312237999999999,48,1695663911.2488978,1695663600.0, -282003,,,112.8560331314,112.64,113.18,,,,49,1695663911.248937,1695663600.0, -282005,,,243.62842386509195,2.16359434017736,532.25078171164,,,,3,1695663911.249015,1695663600.0, -282006,,,16.691674789943807,4.45264557627053,31.2572898357312,,,,134,1695663911.2490537,1695663600.0, -282007,,,1485.235614205333,822.45,4457.67,,,,25,1695663911.24913,1695663600.0, -282008,,,,,,,4772.7378,355.40120000000024,26,1695663911.2491786,1695663600.0, -282009,,,,,,,0.0018,0.0,27,1695663911.249217,1695663600.0, -282010,,,123.9789102797,123.02,124.75,,,,28,1695663911.2492893,1695663600.0, -282011,,,733.3383506955998,73.61,3055.08,,,,29,1695663911.2493353,1695663600.0, -282012,,,,,,,3828.1923,246.35080000000016,30,1695663911.2494032,1695663600.0, -282013,,,,,,,2.4905,0.0,31,1695663911.249449,1695663600.0, -282014,,,123.97890883623332,123.02,124.75,,,,56,1695663911.249491,1695663600.0, -282015,,,363.0,363.0,363.0,,,,58,1695663911.2495368,1695663600.0, -282016,,,100.0,100.0,100.0,,,,57,1695663911.249576,1695663600.0, -282017,,,70.0,70.0,70.0,,,,52,1695663911.249617,1695663600.0, -282018,,,69.05491819133331,68.9,69.1,,,,53,1695663911.2496576,1695663600.0, -282019,,,58.0,58.0,58.0,,,,13,1695663911.249697,1695663600.0, -282020,,,-58.89946571666666,-62.0,-57.0,,,,5,1695663911.2497363,1695663600.0, -282021,,,,,,,65.877,9.386999999999992,6,1695663911.2497756,1695663600.0, -282022,,,,,,,0.368,9.385999999999973,7,1695663911.249814,1695663600.0, -282023,,,26.613751926666662,0.0,694.0,,,,8,1695663911.2498531,1695663600.0, -282024,,,82.46120308666667,0.0,1136.0,,,,9,1695663911.249893,1695663600.0, -282025,,,74.60809276666667,0.0,1130.0,,,,10,1695663911.2499352,1695663600.0, -282026,,,0.036863507,0.0,1.0,,,,11,1695663911.2499804,1695663600.0, -282027,,,119.69634861666664,117.0,120.0,,,,12,1695663911.250018,1695663600.0, -282028,,,0.6940931408966666,0.0,9.487,,,,22,1695663911.2500582,1695663600.0, -282029,,,-56.71376302333333,-58.0,-56.0,,,,14,1695663911.2501223,1695663600.0, -282030,,,,,,,477.919,36.46699999999999,15,1695663911.2501628,1695663600.0, -282031,,,,,,,1.912,36.46699999999911,16,1695663911.2502024,1695663600.0, -282032,,,100.95420605,91.0,134.0,,,,17,1695663911.2502408,1695663600.0, -282033,,,116.13753039666652,105.0,145.0,,,,18,1695663911.250298,1695663600.0, -282034,,,55.54466921666665,0.0,106.0,,,,19,1695663911.2503548,1695663600.0, -282035,,,0.8709173973000005,0.68,1.0,,,,20,1695663911.250396,1695663600.0, -282036,,,127.95092364333335,126.0,129.0,,,,21,1695663911.2504349,1695663600.0, -282037,,,0.9066940787833334,0.814,1.131,,,,46,1695663911.250473,1695663600.0, -282038,,,0.0,0.0,0.0,,,,45,1695664211.529283,1695663900.0, -282039,,,69.4,69.4,69.4,,,,135,1695664211.5295484,1695663900.0, -282040,,,32.29499978033333,32.2,32.3,,,,136,1695664211.5296068,1695663900.0, -282041,,,14.2,14.2,14.2,,,,137,1695664211.5296595,1695663900.0, -282042,,,24.705318228,24.6,24.8,,,,138,1695664211.5297036,1695663900.0, -282043,,,968.0991102493332,963.5,970.6,,,,139,1695664211.5297534,1695663900.0, -282044,,,2950.8309028606677,2948.3,2955.4,,,,140,1695664211.529796,1695663900.0, -282045,,,0.5,0.5,0.5,,,,141,1695664211.5298371,1695663900.0, -282046,,,6.5,6.5,6.5,,,,142,1695664211.529877,1695663900.0, -282047,,,1287.0,1287.0,1287.0,,,,143,1695664211.5299182,1695663900.0, -282048,,,0.8599984507000001,0.7,1.1,,,,144,1695664211.529959,1695663900.0, -282049,,,0.9490553210333332,0.91,1.0,,,,145,1695664211.5299993,1695663900.0, -282050,,,1.0970745584666666,1.06,1.14,,,,151,1695664211.5300393,1695663900.0, -282051,,,,,,,60121.6,214155.5000000004,152,1695664211.5301096,1695663900.0, -282052,,,,,,,47436.3,139623.6999999998,153,1695664211.5301588,1695663900.0, -282053,,,0.1879851952233333,0.173,0.202,,,,154,1695664211.5302014,1695663900.0, -282054,,,0.1536928244666666,0.12,0.185,,,,155,1695664211.5302436,1695663900.0, -282055,,,,,,,196400692.0,585162737.0,156,1695664211.5302856,1695663900.0, -282056,,,,,,,173899571.0,516860391.0,146,1695664211.5303488,1695663900.0, -282057,,,24.56454399,19.0,30.0,,,,55,1695664211.5304048,1695663900.0, -282058,,,0.26,0.26,0.26,,,,44,1695664211.5304556,1695663900.0, -282059,,,0.0,0.0,0.0,,,,59,1695664211.5304964,1695663900.0, -282060,,,0.0,0.0,0.0,,,,35,1695664211.530544,1695663900.0, -282061,,,2807.597731750266,923.85,6846.17,,,,36,1695664211.530585,1695663900.0, -282062,,,209.37331210333332,209.0,210.0,,,,54,1695664211.530625,1695663900.0, -282063,,,8601.083087770505,8600.9301,8601.1672,,,,41,1695664211.5306685,1695663900.0, -282064,,,,,,,60.4133083399998,247.34392385999664,40,1695664211.5307083,1695663900.0,1695340445.859198 -282065,,,,,,,1072.0498,601.2248999999999,24,1695664211.530756,1695663900.0, -282066,,,1.2,1.2,1.2,,,,50,1695664211.5307963,1695663900.0, -282067,,,122.651996774,121.6,123.1,,,,51,1695664211.5308392,1695663900.0, -282068,,,0.01604050381,0.0,0.021,,,,47,1695664211.5309122,1695663900.0, -282069,,,,,,,10.521351,2.312237999999999,48,1695664211.53096,1695663900.0, -282070,,,112.9285340204,112.82,113.18,,,,49,1695664211.531,1695663900.0, -282072,,,463.4127458315338,2.95954762263489,2207.30381750845,,,,3,1695664211.531222,1695663900.0, -282073,,,21.4013479290038,4.11386348502286,42.7268951663643,,,,134,1695664211.5312629,1695663900.0, -282074,,,1793.4293655089666,846.44,3791.09,,,,25,1695664211.531307,1695663900.0, -282075,,,,,,,4772.8892,355.5526,26,1695664211.531346,1695663900.0, -282076,,,,,,,0.0018,0.0,27,1695664211.531389,1695663900.0, -282077,,,124.03192042493336,123.09,124.81,,,,28,1695664211.5314293,1695663900.0, -282078,,,1014.1338241082,62.04,3055.08,,,,29,1695664211.531469,1695663900.0, -282079,,,,,,,3828.278,246.4364999999998,30,1695664211.5315087,1695663900.0, -282080,,,,,,,2.4905,0.0,31,1695664211.5315478,1695663900.0, -282081,,,124.03191967996666,123.09,124.81,,,,56,1695664211.5315905,1695663900.0, -282082,,,363.0,363.0,363.0,,,,58,1695664211.531629,1695663900.0, -282083,,,100.0,100.0,100.0,,,,57,1695664211.5316656,1695663900.0, -282084,,,70.0,70.0,70.0,,,,52,1695664211.5317028,1695663900.0, -282085,,,69.020933016,68.9,69.1,,,,53,1695664211.5317397,1695663900.0, -282086,,,58.0,58.0,58.0,,,,13,1695664211.531779,1695663900.0, -282087,,,-59.39949283000001,-62.0,-56.0,,,,5,1695664211.5318198,1695663900.0, -282088,,,,,,,65.878,9.387999999999998,6,1695664211.531859,1695663900.0, -282089,,,,,,,0.37,9.387999999999971,7,1695664211.531898,1695663900.0, -282090,,,14.528121933333336,0.0,699.0,,,,8,1695664211.5319364,1695663900.0, -282091,,,56.06805209666668,0.0,1126.0,,,,9,1695664211.5319753,1695663900.0, -282092,,,51.83022373333333,0.0,1114.0,,,,10,1695664211.5320156,1695663900.0, -282093,,,0.0193778804,0.0,1.0,,,,11,1695664211.5320551,1695663900.0, -282094,,,119.59296000666669,118.0,120.0,,,,12,1695664211.5321274,1695663900.0, -282095,,,0.4742227285333333,0.0,9.511,,,,22,1695664211.5321696,1695663900.0, -282096,,,-57.24239947,-58.0,-56.0,,,,14,1695664211.5322108,1695663900.0, -282097,,,,,,,477.927,36.47500000000002,15,1695664211.5322585,1695663900.0, -282098,,,,,,,1.92,36.47499999999911,16,1695664211.5322986,1695663900.0, -282099,,,100.70032499666664,91.0,114.0,,,,17,1695664211.532339,1695663900.0, -282100,,,115.27337573000004,105.0,133.0,,,,18,1695664211.5323803,1695663900.0, -282101,,,54.133923783333344,0.0,82.0,,,,19,1695664211.5324194,1695663900.0, -282102,,,0.8752759334666675,0.76,1.0,,,,20,1695664211.53246,1695663900.0, -282103,,,128.15499227333336,127.0,129.0,,,,21,1695664211.5325005,1695663900.0, -282104,,,0.8999186991766669,0.815,1.032,,,,46,1695664211.5325463,1695663900.0, -282105,,,0.0,0.0,0.0,,,,45,1695664511.5761628,1695664200.0, -282106,,,69.4,69.4,69.4,,,,135,1695664511.5763764,1695664200.0, -282107,,,32.3,32.3,32.3,,,,136,1695664511.576434,1695664200.0, -282108,,,14.2,14.2,14.2,,,,137,1695664511.576481,1695664200.0, -282109,,,24.689831762333338,24.6,24.9,,,,138,1695664511.5765238,1695664200.0, -282110,,,967.708147776,963.6,975.8,,,,139,1695664511.576569,1695664200.0, -282111,,,2951.221852874,2943.2,2955.3,,,,140,1695664511.57661,1695664200.0, -282112,,,0.5,0.5,0.5,,,,141,1695664511.5766497,1695664200.0, -282113,,,6.5,6.5,6.5,,,,142,1695664511.5766883,1695664200.0, -282114,,,1287.0,1287.0,1287.0,,,,143,1695664511.576729,1695664200.0, -282115,,,0.9561703196333332,0.73,1.17,,,,144,1695664511.576768,1695664200.0, -282116,,,0.9410028145,0.89,0.99,,,,145,1695664511.5771098,1695664200.0, -282117,,,1.0440875351333334,1.01,1.06,,,,151,1695664511.5771642,1695664200.0, -282118,,,,,,,60175.5,214209.4000000004,152,1695664511.5772183,1695664200.0, -282119,,,,,,,47480.4,139667.7999999998,153,1695664511.5772974,1695664200.0, -282120,,,0.18839361983,0.176,0.205,,,,154,1695664511.577343,1695664200.0, -282121,,,0.1542084596866666,0.118,0.188,,,,155,1695664511.5774128,1695664200.0, -282122,,,,,,,196629889.0,585391934.0,156,1695664511.5774632,1695664200.0, -282123,,,,,,,174113991.0,517074811.0,146,1695664511.5775044,1695664200.0, -282124,,,24.50104644,19.0,30.0,,,,55,1695664511.5775454,1695664200.0, -282125,,,0.26,0.26,0.26,,,,44,1695664511.5775862,1695664200.0, -282126,,,0.0,0.0,0.0,,,,59,1695664511.5776258,1695664200.0, -282127,,,0.0,0.0,0.0,,,,35,1695664511.577666,1695664200.0, -282128,,,2958.993213454432,874.24,7642.07,,,,36,1695664511.5777037,1695664200.0, -282129,,,210.65011754666668,210.0,211.0,,,,54,1695664511.5777414,1695664200.0, -282130,,,8601.319165533672,8601.1672,8601.4157,,,,41,1695664511.5777864,1695664200.0, -282131,,,,,,,60.5155412399998,247.44615675999663,40,1695664511.5778265,1695664200.0,1695340445.859198 -282132,,,,,,,1072.2983,601.4733999999999,24,1695664511.5778673,1695664200.0, -282133,,,1.2,1.2,1.2,,,,50,1695664511.577907,1695664200.0, -282134,,,122.36735156099998,121.6,122.9,,,,51,1695664511.5779555,1695664200.0, -282135,,,0.0149318119333333,0.0,0.021,,,,47,1695664511.578023,1695664200.0, -282136,,,,,,,10.521351,2.312237999999999,48,1695664511.578068,1695664200.0, -282137,,,112.9638395432,112.82,113.18,,,,49,1695664511.578138,1695664200.0, -282139,,,121.48708347113698,1.1364272964864,599.814555618892,,,,3,1695664511.5782273,1695664200.0, -282140,,,6.4604288865112025,0.671505063827206,21.6713287932695,,,,134,1695664511.578266,1695664200.0, -282141,,,1830.0568628278,818.96,4525.1,,,,25,1695664511.578307,1695664200.0, -282142,,,,,,,4773.0422,355.70560000000023,26,1695664511.5783465,1695664200.0, -282143,,,,,,,0.0018,0.0,27,1695664511.578385,1695664200.0, -282144,,,123.91542872616664,122.71,124.65,,,,28,1695664511.5784235,1695664200.0, -282145,,,1128.932374882267,36.86,3457.87,,,,29,1695664511.578462,1695664200.0, -282146,,,,,,,3828.3735,246.53200000000012,30,1695664511.5785,1695664200.0, -282147,,,,,,,2.4905,0.0,31,1695664511.578539,1695664200.0, -282148,,,123.91542845923328,122.71,124.65,,,,56,1695664511.5785804,1695664200.0, -282149,,,363.0,363.0,363.0,,,,58,1695664511.5786214,1695664200.0, -282150,,,100.0,100.0,100.0,,,,57,1695664511.5786593,1695664200.0, -282151,,,70.0,70.0,70.0,,,,52,1695664511.5786977,1695664200.0, -282152,,,68.84501307400001,68.7,68.9,,,,53,1695664511.5787382,1695664200.0, -282153,,,58.29986298000001,58.0,59.0,,,,13,1695664511.5787766,1695664200.0, -282154,,,-59.20976085333333,-60.0,-58.0,,,,5,1695664511.578815,1695664200.0, -282155,,,,,,,65.879,9.389000000000005,6,1695664511.5788536,1695664200.0, -282156,,,,,,,0.371,9.388999999999973,7,1695664511.5788927,1695664200.0, -282157,,,13.203864093333332,0.0,683.0,,,,8,1695664511.5789309,1695664200.0, -282158,,,44.04219680666667,0.0,1097.0,,,,9,1695664511.57897,1695664200.0, -282159,,,39.88044675666666,0.0,1093.0,,,,10,1695664511.5790396,1695664200.0, -282160,,,0.0121769644999999,0.0,0.63,,,,11,1695664511.579118,1695664200.0, -282161,,,119.61324775,117.0,120.0,,,,12,1695664511.5791602,1695664200.0, -282162,,,0.37541512587,0.0,9.344,,,,22,1695664511.5791984,1695664200.0, -282163,,,-57.50875120333334,-59.0,-56.0,,,,14,1695664511.5792377,1695664200.0, -282164,,,,,,,477.935,36.483,15,1695664511.5792758,1695664200.0, -282165,,,,,,,1.928,36.48299999999912,16,1695664511.579313,1695664200.0, -282166,,,100.91340848333326,90.0,118.0,,,,17,1695664511.5793524,1695664200.0, -282167,,,115.64147945666669,105.0,138.0,,,,18,1695664511.5793886,1695664200.0, -282168,,,54.63733651666671,0.0,100.0,,,,19,1695664511.579427,1695664200.0, -282169,,,0.8736126236333335,0.69,1.0,,,,20,1695664511.5794663,1695664200.0, -282170,,,128.02012326999997,126.0,129.0,,,,21,1695664511.5795062,1695664200.0, -282171,,,0.9034125927566669,0.819,1.075,,,,46,1695664511.579543,1695664200.0, -282172,,,0.0,0.0,0.0,,,,45,1695664811.860295,1695664500.0, -282173,,,69.4,69.4,69.4,,,,135,1695664811.8607285,1695664500.0, -282174,,,32.3,32.3,32.3,,,,136,1695664811.8608265,1695664500.0, -282175,,,14.2,14.2,14.2,,,,137,1695664811.86088,1695664500.0, -282176,,,24.705004844,24.6,24.8,,,,138,1695664811.8609288,1695664500.0, -282177,,,968.1243368839998,964.9,970.8,,,,139,1695664811.860993,1695664500.0, -282178,,,2950.840657236333,2948.1,2954.1,,,,140,1695664811.8610432,1695664500.0, -282179,,,0.5,0.5,0.5,,,,141,1695664811.8611417,1695664500.0, -282180,,,6.5,6.5,6.5,,,,142,1695664811.861193,1695664500.0, -282181,,,1287.0,1287.0,1287.0,,,,143,1695664811.861246,1695664500.0, -282182,,,0.8222298599333333,0.63,1.16,,,,144,1695664811.8613164,1695664500.0, -282183,,,0.8739625588666666,0.81,0.95,,,,145,1695664811.861381,1695664500.0, -282184,,,0.9855350005,0.96,1.02,,,,151,1695664811.8614275,1695664500.0, -282185,,,,,,,60229.0,214262.9000000004,152,1695664811.863961,1695664500.0, -282186,,,,,,,47524.2,139711.5999999998,153,1695664811.8641932,1695664500.0, -282187,,,0.1869121879933333,0.17,0.2,,,,154,1695664811.864297,1695664500.0, -282188,,,0.15311780943,0.113,0.19,,,,155,1695664811.8643694,1695664500.0, -282189,,,,,,,196854967.0,585617012.0,156,1695664811.8644185,1695664500.0, -282190,,,,,,,174324260.0,517285080.0,146,1695664811.8645363,1695664500.0, -282191,,,24.50131724333333,19.0,30.0,,,,55,1695664811.8645868,1695664500.0, -282192,,,0.26,0.26,0.26,,,,44,1695664811.864633,1695664500.0, -282193,,,0.0,0.0,0.0,,,,59,1695664811.8646832,1695664500.0, -282194,,,0.0,0.0,0.0,,,,35,1695664811.8647316,1695664500.0, -282195,,,3012.1000522706004,910.99,7036.59,,,,36,1695664811.8647764,1695664500.0, -282196,,,212.12011361000003,211.0,213.0,,,,54,1695664811.8648214,1695664500.0, -282197,,,8601.536027350001,8601.4157,8601.6631,,,,41,1695664811.8648672,1695664500.0, -282198,,,,,,,60.6173215999997,247.54793711999653,40,1695664811.864913,1695664500.0,1695340445.859198 -282199,,,,,,,1072.5457,601.7207999999998,24,1695664811.8649662,1695664500.0, -282200,,,1.2187887063333334,1.2,1.3,,,,50,1695664811.8650134,1695664500.0, -282201,,,122.302221328,121.6,123.0,,,,51,1695664811.8650591,1695664500.0, -282202,,,0.0154406584033333,0.0,0.021,,,,47,1695664811.865161,1695664500.0, -282203,,,,,,,10.521351,2.312237999999999,48,1695664811.8652124,1695664500.0, -282204,,,113.1061565282,113.0,113.18,,,,49,1695664811.8652587,1695664500.0, -282206,,,3.141549170032023,1.14205298993374,15.0171799616899,,,,3,1695664811.8653476,1695664500.0, -282207,,,1.3500430262576413,0.671505063827206,4.02514563805828,,,,134,1695664811.865393,1695664500.0, -282208,,,1849.2391236698,824.96,3844.38,,,,25,1695664811.8654425,1695664500.0, -282209,,,,,,,4773.1951,355.8585000000003,26,1695664811.8654892,1695664500.0, -282210,,,,,,,0.0018,0.0,27,1695664811.8655355,1695664500.0, -282211,,,123.94638713956664,122.98,125.05,,,,28,1695664811.865582,1695664500.0, -282212,,,1162.7179334007333,83.67,3192.21,,,,29,1695664811.8656402,1695664500.0, -282213,,,,,,,3828.468,246.62649999999985,30,1695664811.8657022,1695664500.0, -282214,,,,,,,2.4905,0.0,31,1695664811.8657537,1695664500.0, -282215,,,123.9463867899,122.98,125.05,,,,56,1695664811.8658023,1695664500.0, -282216,,,363.0,363.0,363.0,,,,58,1695664811.8658469,1695664500.0, -282217,,,100.0,100.0,100.0,,,,57,1695664811.8659246,1695664500.0, -282218,,,70.0,70.0,70.0,,,,52,1695664811.8660345,1695664500.0, -282219,,,68.75203285866667,68.7,68.9,,,,53,1695664811.8661814,1695664500.0, -282220,,,58.49515119,58.0,59.0,,,,13,1695664811.8662727,1695664500.0, -282221,,,-60.11001527999999,-61.0,-60.0,,,,5,1695664811.8663611,1695664500.0, -282222,,,,,,,65.882,9.392000000000005,6,1695664811.8664432,1695664500.0, -282223,,,,,,,0.374,9.391999999999973,7,1695664811.866531,1695664500.0, -282224,,,32.603898883333336,0.0,701.0,,,,8,1695664811.8666203,1695664500.0, -282225,,,125.93558324999998,0.0,1135.0,,,,9,1695664811.8667014,1695664500.0, -282226,,,116.72139154666668,0.0,1123.0,,,,10,1695664811.866832,1695664500.0, -282227,,,0.0352148108666666,0.0,1.0,,,,11,1695664811.8669484,1695664500.0, -282228,,,119.42437402999998,118.0,120.0,,,,12,1695664811.8670564,1695664500.0, -282229,,,1.0628693059066665,0.0,9.56,,,,22,1695664811.86724,1695664500.0, -282230,,,-56.39995718,-57.0,-56.0,,,,14,1695664811.867332,1695664500.0, -282231,,,,,,,477.944,36.49200000000002,15,1695664811.867422,1695664500.0, -282232,,,,,,,1.937,36.49199999999912,16,1695664811.8675103,1695664500.0, -282233,,,101.48973891999997,91.0,128.0,,,,17,1695664811.867585,1695664500.0, -282234,,,116.80769759333332,105.0,142.0,,,,18,1695664811.8676682,1695664500.0, -282235,,,55.98887485666668,0.0,93.0,,,,19,1695664811.8677552,1695664500.0, -282236,,,0.8697093302666665,0.71,1.0,,,,20,1695664811.867835,1695664500.0, -282237,,,128.12710384333332,127.0,129.0,,,,21,1695664811.867916,1695664500.0, -282238,,,0.9120995170333333,0.819,1.102,,,,46,1695664811.868007,1695664500.0, -282239,,,0.0,0.0,0.0,,,,45,1695665112.313266,1695664800.0, -282240,,,69.4,69.4,69.4,,,,135,1695665112.3134751,1695664800.0, -282241,,,32.3,32.3,32.3,,,,136,1695665112.313532,1695664800.0, -282242,,,14.2,14.2,14.2,,,,137,1695665112.31358,1695664800.0, -282243,,,24.705230933666662,24.6,24.9,,,,138,1695665112.3136246,1695664800.0, -282244,,,968.1814246813334,964.4,974.0,,,,139,1695665112.3136666,1695664800.0, -282245,,,2950.753623583,2945.0,2954.5,,,,140,1695665112.3137126,1695664800.0, -282246,,,0.5,0.5,0.5,,,,141,1695665112.3137562,1695664800.0, -282247,,,6.5,6.5,6.5,,,,142,1695665112.313799,1695664800.0, -282248,,,1287.0,1287.0,1287.0,,,,143,1695665112.3138394,1695664800.0, -282249,,,1.1246625480666663,0.75,1.66,,,,144,1695665112.31388,1695664800.0, -282250,,,1.0188568989666664,0.93,1.08,,,,145,1695665112.3139288,1695664800.0, -282251,,,1.012968035833333,0.99,1.03,,,,151,1695665112.3139873,1695664800.0, -282252,,,,,,,60282.4,214316.3000000004,152,1695665112.3140523,1695664800.0, -282253,,,,,,,47568.0,139755.3999999998,153,1695665112.314182,1695664800.0, -282254,,,0.18689904314,0.173,0.201,,,,154,1695665112.3142674,1695664800.0, -282255,,,0.1529743103933334,0.113,0.192,,,,155,1695665112.3143203,1695664800.0, -282256,,,,,,,197078808.0,585840853.0,156,1695665112.3143716,1695664800.0, -282257,,,,,,,174534076.0,517494896.0,146,1695665112.3144207,1695664800.0, -282258,,,24.45466982,18.0,30.0,,,,55,1695665112.3144696,1695664800.0, -282259,,,0.26,0.26,0.26,,,,44,1695665112.3145182,1695664800.0, -282260,,,0.0,0.0,0.0,,,,59,1695665112.3145666,1695664800.0, -282261,,,0.0,0.0,0.0,,,,35,1695665112.3146193,1695664800.0, -282262,,,3649.924538763933,1021.45,7851.27,,,,36,1695665112.3146706,1695664800.0, -282263,,,213.46652490666668,213.0,214.0,,,,54,1695665112.314762,1695664800.0, -282264,,,8601.771707075211,8601.6631,8601.9332,,,,41,1695665112.3148277,1695664800.0, -282265,,,,,,,60.7284407399998,247.65905625999665,40,1695665112.3149347,1695664800.0,1695340445.859198 -282266,,,,,,,1072.8158,601.9909,24,1695665112.3150094,1695664800.0, -282267,,,1.2258729006666669,1.2,1.3,,,,50,1695665112.3150582,1695664800.0, -282268,,,122.776887315,122.0,123.2,,,,51,1695665112.3151598,1695664800.0, -282269,,,0.01603444084,0.0,0.021,,,,47,1695665112.3152122,1695664800.0, -282270,,,,,,,10.521351,2.312237999999999,48,1695665112.3152854,1695664800.0, -282271,,,113.10798695960004,112.82,113.18,,,,49,1695665112.3153515,1695664800.0, -282273,,,5.2569972214046325,1.13263410150258,37.3285182338042,,,,3,1695665112.3155358,1695664800.0, -282274,,,1.2136785275984998,0.661655322026816,3.39529910236881,,,,134,1695665112.3155856,1695664800.0, -282275,,,1971.8211935973,821.27,4430.92,,,,25,1695665112.3156636,1695664800.0, -282276,,,,,,,4773.346,356.0093999999999,26,1695665112.315714,1695664800.0, -282277,,,,,,,0.0018,0.0,27,1695665112.315789,1695664800.0, -282278,,,123.68919780876666,122.77,124.4,,,,28,1695665112.3158534,1695664800.0, -282279,,,1678.148871635234,179.33,3691.89,,,,29,1695665112.31593,1695664800.0, -282280,,,,,,,3828.5872,246.74569999999997,30,1695665112.316018,1695664800.0, -282281,,,,,,,2.4905,0.0,31,1695665112.3161314,1695664800.0, -282282,,,123.6892005263,122.77,124.4,,,,56,1695665112.3161998,1695664800.0, -282283,,,363.0,363.0,363.0,,,,58,1695665112.316244,1695664800.0, -282284,,,100.0,100.0,100.0,,,,57,1695665112.3162844,1695664800.0, -282285,,,70.0,70.0,70.0,,,,52,1695665112.3163438,1695664800.0, -282286,,,68.85495356733334,68.7,68.9,,,,53,1695665112.3164053,1695664800.0, -282287,,,58.008477853333325,58.0,59.0,,,,13,1695665112.3164675,1695664800.0, -282288,,,-60.10997623333333,-62.0,-59.0,,,,5,1695665112.3165314,1695664800.0, -282289,,,,,,,65.883,9.392999999999994,6,1695665112.316584,1695664800.0, -282290,,,,,,,0.375,9.392999999999972,7,1695665112.3166423,1695664800.0, -282291,,,15.941301393333331,0.0,694.0,,,,8,1695665112.3167048,1695664800.0, -282292,,,59.43235845666666,0.0,1433.0,,,,9,1695665112.3167472,1695664800.0, -282293,,,54.80163073666667,0.0,1260.0,,,,10,1695665112.31679,1695664800.0, -282294,,,0.0139165907666666,0.0,0.63,,,,11,1695665112.3168447,1695664800.0, -282295,,,119.59356192666668,117.0,120.0,,,,12,1695665112.3169117,1695664800.0, -282296,,,0.5062268553066667,0.0,12.207,,,,22,1695665112.316988,1695664800.0, -282297,,,-57.08483890666666,-58.0,-56.0,,,,14,1695665112.3170557,1695664800.0, -282298,,,,,,,477.952,36.5,15,1695665112.3171768,1695664800.0, -282299,,,,,,,1.945,36.49999999999912,16,1695665112.317247,1695664800.0, -282300,,,101.04926859333332,91.0,117.0,,,,17,1695665112.317315,1695664800.0, -282301,,,116.77960056666672,105.0,136.0,,,,18,1695665112.3173847,1695664800.0, -282302,,,56.87783505666665,0.0,96.0,,,,19,1695665112.317444,1695664800.0, -282303,,,0.8670072949999995,0.71,1.0,,,,20,1695665112.3175094,1695664800.0, -282304,,,128.44676923999998,127.0,129.0,,,,21,1695665112.317572,1695664800.0, -282305,,,0.9105237074499998,0.813,1.059,,,,46,1695665112.3176374,1695664800.0, -282306,,,0.0,0.0,0.0,,,,45,1695665412.2260144,1695665100.0, -282307,,,69.4,69.4,69.4,,,,135,1695665412.2262092,1695665100.0, -282308,,,32.3,32.3,32.3,,,,136,1695665412.226257,1695665100.0, -282309,,,14.2,14.2,14.2,,,,137,1695665412.2262945,1695665100.0, -282310,,,24.679783733666664,24.6,24.9,,,,138,1695665412.2263284,1695665100.0, -282311,,,967.318707005,964.1,976.8,,,,139,1695665412.226363,1695665100.0, -282312,,,2951.6410560980003,2942.2,2954.9,,,,140,1695665412.226411,1695665100.0, -282313,,,0.5,0.5,0.5,,,,141,1695665412.2264757,1695665100.0, -282314,,,6.5,6.5,6.5,,,,142,1695665412.2265198,1695665100.0, -282315,,,1287.0,1287.0,1287.0,,,,143,1695665412.2265584,1695665100.0, -282316,,,0.9190104177333336,0.55,1.22,,,,144,1695665412.2265973,1695665100.0, -282317,,,0.9612074824,0.87,1.05,,,,145,1695665412.2266335,1695665100.0, -282318,,,0.9890688423333333,0.96,1.02,,,,151,1695665412.226669,1695665100.0, -282319,,,,,,,60336.2,214370.1000000004,152,1695665412.2267036,1695665100.0, -282320,,,,,,,47612.2,139799.5999999998,153,1695665412.2267387,1695665100.0, -282321,,,0.18796664426,0.174,0.204,,,,154,1695665412.2267826,1695665100.0, -282322,,,0.1544205355833333,0.113,0.189,,,,155,1695665412.226818,1695665100.0, -282323,,,,,,,197309054.0,586071099.0,156,1695665412.2268538,1695665100.0, -282324,,,,,,,174749279.0,517710099.0,146,1695665412.2268884,1695665100.0, -282325,,,24.65144039666667,19.0,29.0,,,,55,1695665412.2269309,1695665100.0, -282326,,,0.26,0.26,0.26,,,,44,1695665412.2269654,1695665100.0, -282327,,,0.0,0.0,0.0,,,,59,1695665412.2270014,1695665100.0, -282328,,,0.0,0.0,0.0,,,,35,1695665412.2270377,1695665100.0, -282329,,,6246.3738384598655,6176.64,6991.61,,,,36,1695665412.2270732,1695665100.0, -282330,,,214.75727735,214.0,216.0,,,,54,1695665412.227135,1695665100.0, -282331,,,8602.18030677034,8601.9332,8602.4028,,,,41,1695665412.227172,1695665100.0, -282332,,,,,,,60.9216341799998,247.85224969999663,40,1695665412.2272067,1695665100.0,1695340445.859198 -282333,,,,,,,1073.2854,602.4604999999999,24,1695665412.2272432,1695665100.0, -282334,,,1.2,1.2,1.2,,,,50,1695665412.2272773,1695665100.0, -282335,,,121.91617791133334,121.8,122.7,,,,51,1695665412.227316,1695665100.0, -282336,,,0.0162691779366666,0.0,0.021,,,,47,1695665412.2273512,1695665100.0, -282337,,,,,,,10.521351,2.312237999999999,48,1695665412.227388,1695665100.0, -282338,,,113.070166751,112.82,113.36,,,,49,1695665412.227425,1695665100.0, -282340,,,1.6460994026163118,1.17685696706158,2.22182066925305,,,,3,1695665412.227497,1695665100.0, -282341,,,0.8844211958774738,0.65578943103831,1.13680602188409,,,,134,1695665412.227533,1695665100.0, -282342,,,3253.4403856533336,3193.33,3998.33,,,,25,1695665412.2275686,1695665100.0, -282343,,,,,,,4773.5908,356.2542000000003,26,1695665412.2276094,1695665100.0, -282344,,,,,,,0.0018,0.0,27,1695665412.2276447,1695665100.0, -282345,,,122.86831184323331,122.52,123.22,,,,28,1695665412.2276788,1695665100.0, -282346,,,2992.9349521274667,2977.61,3009.09,,,,29,1695665412.2277224,1695665100.0, -282347,,,,,,,3828.812,246.9704999999999,30,1695665412.2277584,1695665100.0, -282348,,,,,,,2.4905,0.0,31,1695665412.2277944,1695665100.0, -282349,,,122.86831195316664,122.52,123.22,,,,56,1695665412.2278368,1695665100.0, -282350,,,363.0,363.0,363.0,,,,58,1695665412.2278728,1695665100.0, -282351,,,100.0,100.0,100.0,,,,57,1695665412.2279084,1695665100.0, -282352,,,69.97080095266668,69.8,70.0,,,,52,1695665412.2279434,1695665100.0, -282353,,,68.9,68.9,68.9,,,,53,1695665412.2279785,1695665100.0, -282354,,,57.00507910666667,57.0,58.0,,,,13,1695665412.2280211,1695665100.0, -282355,,,-60.18987647666668,-62.0,-58.0,,,,5,1695665412.2280571,1695665100.0, -282356,,,,,,,65.885,9.395000000000003,6,1695665412.228128,1695665100.0, -282357,,,,,,,0.377,9.394999999999971,7,1695665412.228171,1695665100.0, -282358,,,25.83678656333333,0.0,1033.0,,,,8,1695665412.228213,1695665100.0, -282359,,,55.81779783,0.0,1638.0,,,,9,1695665412.2282493,1695665100.0, -282360,,,47.42006486666666,0.0,1461.0,,,,10,1695665412.2282848,1695665100.0, -282361,,,0.0308115883333333,0.0,1.0,,,,11,1695665412.228322,1695665100.0, -282362,,,118.91331156666666,117.0,119.0,,,,12,1695665412.228357,1695665100.0, -282363,,,0.4737271864633334,0.0,13.74,,,,22,1695665412.2283933,1695665100.0, -282364,,,-57.21490100333334,-58.0,-56.0,,,,14,1695665412.22843,1695665100.0, -282365,,,,,,,477.961,36.509000000000015,15,1695665412.2284722,1695665100.0, -282366,,,,,,,1.954,36.50899999999912,16,1695665412.2285082,1695665100.0, -282367,,,100.4718131366666,91.0,114.0,,,,17,1695665412.2285428,1695665100.0, -282368,,,117.31459097000008,105.0,138.0,,,,18,1695665412.2285793,1695665100.0, -282369,,,59.18614439333334,0.0,103.0,,,,19,1695665412.2286155,1695665100.0, -282370,,,0.8581234432333338,0.67,1.0,,,,20,1695665412.2286534,1695665100.0, -282371,,,127.44277575,126.0,128.0,,,,21,1695665412.2286897,1695665100.0, -282372,,,0.920641755293333,0.821,1.082,,,,46,1695665412.2287245,1695665100.0, -282373,,,0.0,0.0,0.0,,,,45,1695665712.304376,1695665400.0, -282374,,,69.4,69.4,69.4,,,,135,1695665712.3045442,1695665400.0, -282375,,,32.3,32.3,32.3,,,,136,1695665712.3045902,1695665400.0, -282376,,,14.2,14.2,14.2,,,,137,1695665712.3046284,1695665400.0, -282377,,,24.654993563666668,24.5,24.8,,,,138,1695665712.3046632,1695665400.0, -282378,,,966.4309580729998,961.6,970.9,,,,139,1695665712.3046968,1695665400.0, -282379,,,2952.5142904043337,2948.1,2957.4,,,,140,1695665712.3047318,1695665400.0, -282380,,,0.5,0.5,0.5,,,,141,1695665712.3047638,1695665400.0, -282381,,,6.5,6.5,6.5,,,,142,1695665712.3047962,1695665400.0, -282382,,,1287.0,1287.0,1287.0,,,,143,1695665712.3048282,1695665400.0, -282383,,,1.0477850719,0.62,1.5,,,,144,1695665712.3048608,1695665400.0, -282384,,,0.9842075918333336,0.87,1.08,,,,145,1695665712.304894,1695665400.0, -282385,,,0.9934261659333332,0.96,1.02,,,,151,1695665712.3049269,1695665400.0, -282386,,,,,,,60390.1,214424.00000000035,152,1695665712.3049588,1695665400.0, -282387,,,,,,,47656.0,139843.3999999998,153,1695665712.3049898,1695665400.0, -282388,,,0.18826657575,0.171,0.204,,,,154,1695665712.3050215,1695665400.0, -282389,,,0.1532349643366666,0.109,0.182,,,,155,1695665712.305053,1695665400.0, -282390,,,,,,,197536648.0,586298693.0,156,1695665712.3051157,1695665400.0, -282391,,,,,,,174962366.0,517923186.0,146,1695665712.3051496,1695665400.0, -282392,,,24.303979426666665,18.0,29.0,,,,55,1695665712.3051815,1695665400.0, -282393,,,0.26,0.26,0.26,,,,44,1695665712.305213,1695665400.0, -282394,,,0.0,0.0,0.0,,,,59,1695665712.305244,1695665400.0, -282395,,,0.0,0.0,0.0,,,,35,1695665712.3052793,1695665400.0, -282396,,,1239.7473271483327,936.21,6991.61,,,,36,1695665712.3053136,1695665400.0, -282397,,,216.28322229333327,216.0,217.0,,,,54,1695665712.3053455,1695665400.0, -282398,,,8602.55316691103,8602.4028,8602.595,,,,41,1695665712.3054142,1695665400.0, -282399,,,,,,,61.0007052599997,247.93132077999653,40,1695665712.3054476,1695665400.0,1695340445.859198 -282400,,,,,,,1073.4776,602.6526999999999,24,1695665712.305483,1695665400.0, -282401,,,1.2,1.2,1.2,,,,50,1695665712.3055146,1695665400.0, -282402,,,122.646376006,121.8,122.9,,,,51,1695665712.305547,1695665400.0, -282403,,,0.0149389534566666,0.0,0.021,,,,47,1695665712.3055792,1695665400.0, -282404,,,,,,,10.521351,2.312237999999999,48,1695665712.305615,1695665400.0, -282405,,,113.074575932,112.82,113.36,,,,49,1695665712.3056476,1695665400.0, -282407,,,67.67443130147912,1.14097417331811,928.431863072822,,,,3,1695665712.305713,1695665400.0, -282408,,,2.281316920106133,0.65578943103831,16.6683411037464,,,,134,1695665712.3057446,1695665400.0, -282409,,,877.2767711522669,813.86,3998.33,,,,25,1695665712.3057766,1695665400.0, -282410,,,,,,,4773.7049,356.3683000000001,26,1695665712.3058088,1695665400.0, -282411,,,,,,,0.0018,0.0,27,1695665712.3058405,1695665400.0, -282412,,,123.8970840471,123.22,124.51,,,,28,1695665712.305873,1695665400.0, -282413,,,362.4240548795668,119.72,2993.28,,,,29,1695665712.3059049,1695665400.0, -282414,,,,,,,3828.8901,247.04860000000008,30,1695665712.3059368,1695665400.0, -282415,,,,,,,2.4905,0.0,31,1695665712.3059683,1695665400.0, -282416,,,123.89708377516666,123.22,124.51,,,,56,1695665712.3060012,1695665400.0, -282417,,,363.0,363.0,363.0,,,,58,1695665712.3060334,1695665400.0, -282418,,,100.0,100.0,100.0,,,,57,1695665712.3060646,1695665400.0, -282419,,,69.84585754933333,69.8,70.0,,,,52,1695665712.3061235,1695665400.0, -282420,,,68.93994198,68.9,69.1,,,,53,1695665712.3061569,1695665400.0, -282421,,,57.0,57.0,57.0,,,,13,1695665712.3061888,1695665400.0, -282422,,,-59.49974441333333,-61.0,-58.0,,,,5,1695665712.3062208,1695665400.0, -282423,,,,,,,65.887,9.396999999999998,6,1695665712.306252,1695665400.0, -282424,,,,,,,0.379,9.396999999999974,7,1695665712.3062823,1695665400.0, -282425,,,19.391935610000004,0.0,694.0,,,,8,1695665712.306314,1695665400.0, -282426,,,95.69810865333334,0.0,1140.0,,,,9,1695665712.3063614,1695665400.0, -282427,,,90.71221136666666,0.0,1110.0,,,,10,1695665712.3064058,1695665400.0, -282428,,,0.0177227932999999,0.0,0.62,,,,11,1695665712.3064404,1695665400.0, -282429,,,119.80055395333332,117.0,120.0,,,,12,1695665712.306471,1695665400.0, -282430,,,0.81223339331,0.0,9.503,,,,22,1695665712.3065026,1695665400.0, -282431,,,-57.32765477,-59.0,-56.0,,,,14,1695665712.3065338,1695665400.0, -282432,,,,,,,477.969,36.517,15,1695665712.3066,1695665400.0, -282433,,,,,,,1.962,36.51699999999912,16,1695665712.30664,1695665400.0, -282434,,,100.64936175333332,90.0,123.0,,,,17,1695665712.306677,1695665400.0, -282435,,,116.89215983333342,104.0,149.0,,,,18,1695665712.3067153,1695665400.0, -282436,,,57.753546516666624,0.0,113.0,,,,19,1695665712.3067515,1695665400.0, -282437,,,0.8634479879000007,0.63,1.0,,,,20,1695665712.306789,1695665400.0, -282438,,,128.10580452333332,127.0,129.0,,,,21,1695665712.3068385,1695665400.0, -282439,,,0.9109949818833328,0.809,1.163,,,,46,1695665712.3069286,1695665400.0, -282440,,,0.0,0.0,0.0,,,,45,1695666011.8384614,1695665700.0, -282441,,,69.4,69.4,69.4,,,,135,1695666011.8387606,1695665700.0, -282442,,,32.3,32.3,32.3,,,,136,1695666011.8388505,1695665700.0, -282443,,,14.2,14.2,14.2,,,,137,1695666011.83891,1695665700.0, -282444,,,24.644764365666667,24.6,24.8,,,,138,1695666011.839055,1695665700.0, -282445,,,966.0991862570002,963.2,972.6,,,,139,1695666011.8391724,1695665700.0, -282446,,,2952.831048216,2946.3,2955.8,,,,140,1695666011.839235,1695665700.0, -282447,,,0.5,0.5,0.5,,,,141,1695666011.839289,1695665700.0, -282448,,,6.5,6.5,6.5,,,,142,1695666011.8393412,1695665700.0, -282449,,,1287.0,1287.0,1287.0,,,,143,1695666011.8393922,1695665700.0, -282450,,,1.2680354766,0.97,1.58,,,,144,1695666011.8394492,1695665700.0, -282451,,,1.1358956405999998,1.04,1.26,,,,145,1695666011.8395088,1695665700.0, -282452,,,1.0482293867666668,1.01,1.1,,,,151,1695666011.83956,1695665700.0, -282453,,,,,,,60443.8,214477.7000000004,152,1695666011.839612,1695665700.0, -282454,,,,,,,47700.1,139887.4999999998,153,1695666011.8396697,1695665700.0, -282455,,,0.18734595767,0.172,0.2,,,,154,1695666011.839728,1695665700.0, -282456,,,0.1539662750133333,0.111,0.192,,,,155,1695666011.8397813,1695665700.0, -282457,,,,,,,197762740.0,586524785.0,156,1695666011.8398316,1695665700.0, -282458,,,,,,,175174330.0,518135150.0,146,1695666011.839882,1695665700.0, -282459,,,24.917711536666665,18.0,30.0,,,,55,1695666011.839934,1695665700.0, -282460,,,0.26,0.26,0.26,,,,44,1695666011.8400323,1695665700.0, -282461,,,0.0,0.0,0.0,,,,59,1695666011.8401284,1695665700.0, -282462,,,0.0,0.0,0.0,,,,35,1695666011.8401878,1695665700.0, -282463,,,1058.5237462291664,1017.33,1838.32,,,,36,1695666011.8402455,1695665700.0, -282464,,,217.54328786333332,217.0,218.0,,,,54,1695666011.840299,1695665700.0, -282465,,,8602.643695378945,8602.595,8602.6828,,,,41,1695666011.840361,1695665700.0, -282466,,,,,,,61.0368261799998,247.96744169999664,40,1695666011.8404157,1695665700.0,1695340445.859198 -282467,,,,,,,1073.5654,602.7404999999999,24,1695666011.8405187,1695665700.0, -282468,,,1.2,1.2,1.2,,,,50,1695666011.8406107,1695665700.0, -282469,,,122.60146107933332,122.4,122.7,,,,51,1695666011.8406837,1695665700.0, -282470,,,0.0166135124633333,0.0,0.021,,,,47,1695666011.840741,1695665700.0, -282471,,,,,,,10.521351,2.312237999999999,48,1695666011.840788,1695665700.0, -282472,,,113.1080151266,113.0,113.18,,,,49,1695666011.8408356,1695665700.0, -282474,,,151.14459865701482,1.85616200316863,1155.41666034027,,,,3,1695666011.840933,1695665700.0, -282475,,,2.793305023769954,1.09240961122605,16.6683411037464,,,,134,1695666011.8409812,1695665700.0, -282476,,,915.1123337531666,875.14,1694.22,,,,25,1695666011.841029,1695665700.0, -282477,,,,,,,4773.7811,356.4445000000005,26,1695666011.8411405,1695665700.0, -282478,,,,,,,0.0018,0.0,27,1695666011.8412027,1695665700.0, -282479,,,124.15275336640002,123.8,124.4,,,,28,1695666011.8412528,1695665700.0, -282480,,,143.4063122511333,141.71,147.69,,,,29,1695666011.8413038,1695665700.0, -282481,,,,,,,3828.9017,247.0601999999999,30,1695666011.841352,1695665700.0, -282482,,,,,,,2.4905,0.0,31,1695666011.8414009,1695665700.0, -282483,,,124.15275361663336,123.8,124.4,,,,56,1695666011.84145,1695665700.0, -282484,,,363.0,363.0,363.0,,,,58,1695666011.841505,1695665700.0, -282485,,,100.0,100.0,100.0,,,,57,1695666011.8415549,1695665700.0, -282486,,,70.0,70.0,70.0,,,,52,1695666011.8416038,1695665700.0, -282487,,,68.9,68.9,68.9,,,,53,1695666011.8416595,1695665700.0, -282488,,,58.01049541333333,57.0,59.0,,,,13,1695666011.841714,1695665700.0, -282489,,,-59.68989003333333,-61.0,-59.0,,,,5,1695666011.841763,1695665700.0, -282490,,,,,,,65.888,9.398000000000003,6,1695666011.841819,1695665700.0, -282491,,,,,,,0.38,9.397999999999971,7,1695666011.8418722,1695665700.0, -282492,,,14.92978096,0.0,691.0,,,,8,1695666011.8419223,1695665700.0, -282493,,,37.16598793333333,0.0,1128.0,,,,9,1695666011.8419766,1695665700.0, -282494,,,32.32926137,0.0,1125.0,,,,10,1695666011.842044,1695665700.0, -282495,,,0.0134555336666666,0.0,0.62,,,,11,1695666011.84214,1695665700.0, -282496,,,119.96001508666666,118.0,120.0,,,,12,1695666011.8422005,1695665700.0, -282497,,,0.3134087031133333,0.0,9.439,,,,22,1695666011.8422573,1695665700.0, -282498,,,-58.543230316666666,-60.0,-57.0,,,,14,1695666011.8423128,1695665700.0, -282499,,,,,,,477.977,36.52499999999998,15,1695666011.8423626,1695665700.0, -282500,,,,,,,1.97,36.524999999999125,16,1695666011.8424172,1695665700.0, -282501,,,101.31810431999996,91.0,121.0,,,,17,1695666011.842466,1695665700.0, -282502,,,116.61350995333332,104.0,139.0,,,,18,1695666011.8425148,1695665700.0, -282503,,,55.7988043133333,0.0,103.0,,,,19,1695666011.8425648,1695665700.0, -282504,,,0.8699858968666666,0.67,1.0,,,,20,1695666011.8426178,1695665700.0, -282505,,,128.02339725,127.0,129.0,,,,21,1695666011.8427196,1695665700.0, -282506,,,0.9092412023100004,0.81,1.084,,,,46,1695666011.842819,1695665700.0, -282507,,,0.0,0.0,0.0,,,,45,1695666311.7516987,1695666000.0, -282508,,,69.4,69.4,69.4,,,,135,1695666311.7519236,1695666000.0, -282509,,,32.3,32.3,32.3,,,,136,1695666311.751985,1695666000.0, -282510,,,14.2,14.2,14.2,,,,137,1695666311.752031,1695666000.0, -282511,,,24.664988766666667,24.6,24.9,,,,138,1695666311.7520754,1695666000.0, -282512,,,966.7629295423334,963.2,974.6,,,,139,1695666311.7528827,1695666000.0, -282513,,,2952.216634231667,2944.4,2955.8,,,,140,1695666311.752941,1695666000.0, -282514,,,0.5,0.5,0.5,,,,141,1695666311.752984,1695666000.0, -282515,,,6.5,6.5,6.5,,,,142,1695666311.7530255,1695666000.0, -282516,,,1287.0,1287.0,1287.0,,,,143,1695666311.7530663,1695666000.0, -282517,,,1.018401216266667,0.82,1.47,,,,144,1695666311.753141,1695666000.0, -282518,,,1.0948063688666667,1.03,1.2,,,,145,1695666311.753184,1695666000.0, -282519,,,1.0596931268666667,1.04,1.08,,,,151,1695666311.7532232,1695666000.0, -282520,,,,,,,60496.9,214530.8000000004,152,1695666311.753262,1695666000.0, -282521,,,,,,,47743.3,139930.6999999998,153,1695666311.753301,1695666000.0, -282522,,,0.1854825531333333,0.174,0.198,,,,154,1695666311.7533417,1695666000.0, -282523,,,0.1509470475966666,0.113,0.186,,,,155,1695666311.7533815,1695666000.0, -282524,,,,,,,197979042.0,586741087.0,156,1695666311.753421,1695666000.0, -282525,,,,,,,175377696.0,518338516.0,146,1695666311.7534604,1695666000.0, -282526,,,24.203976103333336,18.0,29.0,,,,55,1695666311.7535,1695666000.0, -282527,,,0.26,0.26,0.26,,,,44,1695666311.753544,1695666000.0, -282528,,,0.0,0.0,0.0,,,,59,1695666311.753584,1695666000.0, -282529,,,0.0,0.0,0.0,,,,35,1695666311.7536242,1695666000.0, -282530,,,963.6414712645668,701.47,1875.87,,,,36,1695666311.7536628,1695666000.0, -282531,,,218.92655397666667,218.0,220.0,,,,54,1695666311.7537012,1695666000.0, -282532,,,8602.733728344301,8602.6828,8602.7662,,,,41,1695666311.75374,1695666000.0, -282533,,,,,,,61.0711369399997,248.0017524599965,40,1695666311.7537794,1695666000.0,1695340445.859198 -282534,,,,,,,1073.6488,602.8238999999999,24,1695666311.7538185,1695666000.0, -282535,,,1.218139476,1.2,1.3,,,,50,1695666311.753858,1695666000.0, -282536,,,122.64586186166667,122.5,122.8,,,,51,1695666311.7538974,1695666000.0, -282537,,,0.01556908149,0.0,0.021,,,,47,1695666311.753936,1695666000.0, -282538,,,,,,,10.521351,2.312237999999999,48,1695666311.7539754,1695666000.0, -282539,,,113.003121071,112.82,113.18,,,,49,1695666311.7540147,1695666000.0, -282541,,,133.8733626885956,1.29463736454745,1221.78355295426,,,,3,1695666311.7541134,1695666000.0, -282542,,,2.5352440662565723,0.75163251483243,11.6659298084161,,,,134,1695666311.7541552,1695666000.0, -282543,,,832.6377076013333,582.76,1726.79,,,,25,1695666311.7541945,1695666000.0, -282544,,,,,,,4773.8531,356.51650000000063,26,1695666311.754233,1695666000.0, -282545,,,,,,,0.0018,0.0,27,1695666311.7542713,1695666000.0, -282546,,,124.05180876106664,123.81,124.47,,,,28,1695666311.7543097,1695666000.0, -282547,,,131.00016487216666,117.66,149.08,,,,29,1695666311.7543485,1695666000.0, -282548,,,,,,,3828.9131,247.07160000000025,30,1695666311.754386,1695666000.0, -282549,,,,,,,2.4905,0.0,31,1695666311.7544234,1695666000.0, -282550,,,124.05180950046667,123.81,124.47,,,,56,1695666311.7544622,1695666000.0, -282551,,,363.0,363.0,363.0,,,,58,1695666311.754501,1695666000.0, -282552,,,100.0,100.0,100.0,,,,57,1695666311.754545,1695666000.0, -282553,,,70.0,70.0,70.0,,,,52,1695666311.7545826,1695666000.0, -282554,,,68.74095432333333,68.7,68.9,,,,53,1695666311.7546198,1695666000.0, -282555,,,59.0,59.0,59.0,,,,13,1695666311.754657,1695666000.0, -282556,,,-58.69979472333334,-60.0,-58.0,,,,5,1695666311.7546947,1695666000.0, -282557,,,,,,,65.891,9.401000000000003,6,1695666311.7547562,1695666000.0, -282558,,,,,,,0.383,9.400999999999971,7,1695666311.7547965,1695666000.0, -282559,,,31.182616343333333,0.0,696.0,,,,8,1695666311.7548337,1695666000.0, -282560,,,119.82395494000002,0.0,1345.0,,,,9,1695666311.7548704,1695666000.0, -282561,,,110.96235514,0.0,1154.0,,,,10,1695666311.7549071,1695666000.0, -282562,,,0.0289993028,0.0,1.0,,,,11,1695666311.7549446,1695666000.0, -282563,,,119.7838722933333,118.0,120.0,,,,12,1695666311.7549808,1695666000.0, -282564,,,1.0148244968199998,0.0,11.385,,,,22,1695666311.7550168,1695666000.0, -282565,,,-58.60966659333332,-60.0,-57.0,,,,14,1695666311.7550526,1695666000.0, -282566,,,,,,,477.986,36.53399999999999,15,1695666311.7551155,1695666000.0, -282567,,,,,,,1.979,36.533999999999125,16,1695666311.755156,1695666000.0, -282568,,,100.73813470333332,91.0,120.0,,,,17,1695666311.755194,1695666000.0, -282569,,,116.7154324966667,105.0,149.0,,,,18,1695666311.7552328,1695666000.0, -282570,,,57.71878648666667,0.0,113.0,,,,19,1695666311.7552707,1695666000.0, -282571,,,0.8645545267666669,0.65,1.0,,,,20,1695666311.755308,1695666000.0, -282572,,,128.25074381666664,127.0,129.0,,,,21,1695666311.755376,1695666000.0, -282573,,,0.9098548405799995,0.814,1.159,,,,46,1695666311.7554252,1695666000.0, -282574,,,0.0,0.0,0.0,,,,45,1695666611.6890037,1695666300.0, -282575,,,69.4,69.4,69.4,,,,135,1695666611.6892056,1695666300.0, -282576,,,32.3,32.3,32.3,,,,136,1695666611.6892538,1695666300.0, -282577,,,14.2,14.2,14.2,,,,137,1695666611.6892958,1695666300.0, -282578,,,24.664977503,24.6,24.8,,,,138,1695666611.689337,1695666300.0, -282579,,,966.7812647349998,962.5,970.1,,,,139,1695666611.6893754,1695666300.0, -282580,,,2952.179254763667,2948.9,2956.5,,,,140,1695666611.6894147,1695666300.0, -282581,,,0.5,0.5,0.5,,,,141,1695666611.6894505,1695666300.0, -282582,,,6.5,6.5,6.5,,,,142,1695666611.6894846,1695666300.0, -282583,,,1287.0,1287.0,1287.0,,,,143,1695666611.6895175,1695666300.0, -282584,,,0.9992458277666666,0.65,1.25,,,,144,1695666611.6895518,1695666300.0, -282585,,,1.0302667766666669,0.94,1.1,,,,145,1695666611.6895854,1695666300.0, -282586,,,1.0371060574000002,1.01,1.06,,,,151,1695666611.6896205,1695666300.0, -282587,,,,,,,60549.8,214583.7000000004,152,1695666611.6896544,1695666300.0, -282588,,,,,,,47786.5,139973.8999999998,153,1695666611.6896942,1695666300.0, -282589,,,0.18460522971,0.171,0.196,,,,154,1695666611.6897285,1695666300.0, -282590,,,0.1509196062266666,0.111,0.187,,,,155,1695666611.6897626,1695666300.0, -282591,,,,,,,198194064.0,586956109.0,156,1695666611.689795,1695666300.0, -282592,,,,,,,175579470.0,518540290.0,146,1695666611.6898284,1695666300.0, -282593,,,24.12024276666666,18.0,29.0,,,,55,1695666611.6898608,1695666300.0, -282594,,,0.26,0.26,0.26,,,,44,1695666611.6898935,1695666300.0, -282595,,,0.0,0.0,0.0,,,,59,1695666611.6899254,1695666300.0, -282596,,,0.0,0.0,0.0,,,,35,1695666611.6899586,1695666300.0, -282597,,,753.2566463912335,685.96,1520.78,,,,36,1695666611.6899917,1695666300.0, -282598,,,220.3609184533333,220.0,221.0,,,,54,1695666611.6900232,1695666300.0, -282599,,,8602.803587920598,8602.7662,8602.8295,,,,41,1695666611.6900575,1695666300.0, -282600,,,,,,,61.0971785599998,248.02779407999665,40,1695666611.6901166,1695666300.0,1695340445.859198 -282601,,,,,,,1073.7121,602.8871999999999,24,1695666611.6901534,1695666300.0, -282602,,,1.203861143,1.2,1.3,,,,50,1695666611.6901858,1695666300.0, -282603,,,122.71918291566668,122.5,122.9,,,,51,1695666611.6902182,1695666300.0, -282604,,,0.0168099124333333,0.0,0.021,,,,47,1695666611.6902516,1695666300.0, -282605,,,,,,,10.521351,2.312237999999999,48,1695666611.690284,1695666300.0, -282606,,,112.7633908118,112.1,113.18,,,,49,1695666611.6903162,1695666300.0, -282608,,,184.48181644888467,1.30780984078666,1377.34598893789,,,,3,1695666611.690381,1695666300.0, -282609,,,2.9359961166370963,0.727290791589553,14.2839549807208,,,,134,1695666611.6904137,1695666300.0, -282610,,,633.8949984351333,568.62,1401.5,,,,25,1695666611.6904469,1695666300.0, -282611,,,,,,,4773.9065,356.5699000000004,26,1695666611.6904793,1695666300.0, -282612,,,,,,,0.0018,0.0,27,1695666611.690513,1695666300.0, -282613,,,123.89472568526664,123.55,124.35,,,,28,1695666611.6905465,1695666300.0, -282614,,,119.3619186643,116.68,129.97,,,,29,1695666611.6905787,1695666300.0, -282615,,,,,,,3828.923,247.08149999999975,30,1695666611.6906104,1695666300.0, -282616,,,,,,,2.4905,0.0,31,1695666611.690642,1695666300.0, -282617,,,123.89472560986664,123.55,124.35,,,,56,1695666611.6906762,1695666300.0, -282618,,,363.0,363.0,363.0,,,,58,1695666611.6907084,1695666300.0, -282619,,,100.0,100.0,100.0,,,,57,1695666611.690766,1695666300.0, -282620,,,70.0,70.0,70.0,,,,52,1695666611.6908035,1695666300.0, -282621,,,68.668072948,68.5,68.7,,,,53,1695666611.690836,1695666300.0, -282622,,,59.0,59.0,59.0,,,,13,1695666611.6908684,1695666300.0, -282623,,,-59.19027268999999,-62.0,-58.0,,,,5,1695666611.6909006,1695666300.0, -282624,,,,,,,65.892,9.401999999999994,6,1695666611.6909337,1695666300.0, -282625,,,,,,,0.384,9.401999999999973,7,1695666611.6909668,1695666300.0, -282626,,,10.992787020000002,0.0,696.0,,,,8,1695666611.691,1695666300.0, -282627,,,50.33050036,0.0,1135.0,,,,9,1695666611.6910334,1695666300.0, -282628,,,47.71471667,0.0,1129.0,,,,10,1695666611.6910667,1695666300.0, -282629,,,0.0099549460666666,0.0,1.0,,,,11,1695666611.6912234,1695666300.0, -282630,,,119.97769469666666,118.0,120.0,,,,12,1695666611.6912606,1695666300.0, -282631,,,0.4207442395466667,0.0,9.511,,,,22,1695666611.6912944,1695666300.0, -282632,,,-57.25578579333335,-58.0,-56.0,,,,14,1695666611.6913288,1695666300.0, -282633,,,,,,,477.994,36.54200000000003,15,1695666611.691363,1695666300.0, -282634,,,,,,,1.987,36.54199999999913,16,1695666611.6913962,1695666300.0, -282635,,,100.4690959633333,90.0,123.0,,,,17,1695666611.6914306,1695666300.0, -282636,,,115.9808060800001,105.0,137.0,,,,18,1695666611.6914637,1695666300.0, -282637,,,56.46602582,0.0,89.0,,,,19,1695666611.6914957,1695666300.0, -282638,,,0.8667293022666667,0.72,1.0,,,,20,1695666611.691529,1695666300.0, -282639,,,128.38155451999995,128.0,129.0,,,,21,1695666611.6915617,1695666300.0, -282640,,,0.9034734394799996,0.816,1.064,,,,46,1695666611.6915948,1695666300.0, -282641,,,0.0,0.0,0.0,,,,45,1695666911.7148547,1695666600.0, -282642,,,69.4,69.4,69.4,,,,135,1695666911.7150629,1695666600.0, -282643,,,32.3,32.3,32.3,,,,136,1695666911.7151446,1695666600.0, -282644,,,14.2,14.2,14.2,,,,137,1695666911.7157784,1695666600.0, -282645,,,24.675688027,24.6,24.7,,,,138,1695666911.7158892,1695666600.0, -282646,,,966.817728067667,962.6,969.3,,,,139,1695666911.7159705,1695666600.0, -282647,,,2952.121559932667,2949.7,2956.3,,,,140,1695666911.7160473,1695666600.0, -282648,,,0.5,0.5,0.5,,,,141,1695666911.7161715,1695666600.0, -282649,,,6.5,6.5,6.5,,,,142,1695666911.7162502,1695666600.0, -282650,,,1287.0,1287.0,1287.0,,,,143,1695666911.716321,1695666600.0, -282651,,,0.7685067817,0.57,0.98,,,,144,1695666911.7163928,1695666600.0, -282652,,,0.8998613887000001,0.82,0.98,,,,145,1695666911.7164624,1695666600.0, -282653,,,0.9774581513333334,0.94,1.02,,,,151,1695666911.716531,1695666600.0, -282654,,,,,,,60602.8,214636.7000000004,152,1695666911.7165987,1695666600.0, -282655,,,,,,,47829.5,140016.8999999998,153,1695666911.7166667,1695666600.0, -282656,,,0.1851086657533333,0.173,0.202,,,,154,1695666911.716727,1695666600.0, -282657,,,0.1504665059199999,0.114,0.194,,,,155,1695666911.716787,1695666600.0, -282658,,,,,,,198410034.0,587172079.0,156,1695666911.7168458,1695666600.0, -282659,,,,,,,175781547.0,518742367.0,146,1695666911.7169046,1695666600.0, -282660,,,23.86906471,18.0,30.0,,,,55,1695666911.716963,1695666600.0, -282661,,,0.26,0.26,0.26,,,,44,1695666911.7170224,1695666600.0, -282662,,,0.0,0.0,0.0,,,,59,1695666911.7171166,1695666600.0, -282663,,,0.0,0.0,0.0,,,,35,1695666911.7171836,1695666600.0, -282664,,,842.0211028874335,793.17,1649.18,,,,36,1695666911.7172463,1695666600.0, -282665,,,221.6366558266667,221.0,222.0,,,,54,1695666911.717305,1695666600.0, -282666,,,8602.870520470873,8602.8295,8602.9009,,,,41,1695666911.7173936,1695666600.0, -282667,,,,,,,61.1265525199998,248.0571680399966,40,1695666911.7175388,1695666600.0,1695340445.859198 -282668,,,,,,,1073.7835,602.9585999999999,24,1695666911.7176335,1695666600.0, -282669,,,1.2,1.2,1.2,,,,50,1695666911.717697,1695666600.0, -282670,,,123.013900856,122.5,123.3,,,,51,1695666911.7178135,1695666600.0, -282671,,,0.0148297768233333,0.0,0.021,,,,47,1695666911.7179284,1695666600.0, -282672,,,,,,,10.521351,2.312237999999999,48,1695666911.7180145,1695666600.0, -282673,,,111.60522727939998,111.38,112.1,,,,49,1695666911.7181163,1695666600.0, -282675,,,302.3757205520955,1.30780984078666,1633.4110164981,,,,3,1695666911.718227,1695666600.0, -282676,,,3.2139739835801677,0.701642060158446,7.11435950022038,,,,134,1695666911.7182755,1695666600.0, -282677,,,722.3889179301334,674.15,1520.51,,,,25,1695666911.7183242,1695666600.0, -282678,,,,,,,4773.9678,356.6312000000007,26,1695666911.718373,1695666600.0, -282679,,,,,,,0.0018,0.0,27,1695666911.7184212,1695666600.0, -282680,,,124.2566469379,123.61,124.77,,,,28,1695666911.7184696,1695666600.0, -282681,,,119.75658940696664,117.07,128.67,,,,29,1695666911.7185168,1695666600.0, -282682,,,,,,,3828.9331,247.0916000000002,30,1695666911.7185645,1695666600.0, -282683,,,,,,,2.4905,0.0,31,1695666911.7186117,1695666600.0, -282684,,,124.2566454372,123.61,124.77,,,,56,1695666911.7186935,1695666600.0, -282685,,,363.0,363.0,363.0,,,,58,1695666911.7187448,1695666600.0, -282686,,,100.0,100.0,100.0,,,,57,1695666911.7187965,1695666600.0, -282687,,,70.0,70.0,70.0,,,,52,1695666911.7188494,1695666600.0, -282688,,,68.68804301533334,68.5,68.7,,,,53,1695666911.7188966,1695666600.0, -282689,,,59.0,59.0,59.0,,,,13,1695666911.7189417,1695666600.0, -282690,,,-59.10015252000001,-60.0,-58.0,,,,5,1695666911.7189872,1695666600.0, -282691,,,,,,,65.893,9.403,6,1695666911.7190638,1695666600.0, -282692,,,,,,,0.385,9.402999999999972,7,1695666911.7191868,1695666600.0, -282693,,,12.844155050000005,0.0,702.0,,,,8,1695666911.719246,1695666600.0, -282694,,,30.428013893333336,0.0,1143.0,,,,9,1695666911.719294,1695666600.0, -282695,,,26.297637416666664,0.0,1140.0,,,,10,1695666911.719344,1695666600.0, -282696,,,0.0143146379333333,0.0,1.0,,,,11,1695666911.7193935,1695666600.0, -282697,,,120.10389096666664,119.0,121.0,,,,12,1695666911.7194426,1695666600.0, -282698,,,0.25559286158,0.0,9.56,,,,22,1695666911.7194877,1695666600.0, -282699,,,-57.68464845000001,-59.0,-57.0,,,,14,1695666911.7195256,1695666600.0, -282700,,,,,,,478.002,36.55000000000001,15,1695666911.7195656,1695666600.0, -282701,,,,,,,1.995,36.54999999999913,16,1695666911.719608,1695666600.0, -282702,,,100.13715060000004,91.0,112.0,,,,17,1695666911.7196467,1695666600.0, -282703,,,115.79846856999995,105.0,139.0,,,,18,1695666911.7196877,1695666600.0, -282704,,,56.8253012066667,0.0,97.0,,,,19,1695666911.7197282,1695666600.0, -282705,,,0.8655292589,0.72,1.0,,,,20,1695666911.7197692,1695666600.0, -282706,,,128.89557096333337,128.0,129.0,,,,21,1695666911.7198102,1695666600.0, -282707,,,0.8992987181766663,0.816,1.081,,,,46,1695666911.719849,1695666600.0, -282708,,,0.0,0.0,0.0,,,,45,1695667211.886209,1695666900.0, -282709,,,69.4,69.4,69.4,,,,135,1695667211.886411,1695666900.0, -282710,,,32.3,32.3,32.3,,,,136,1695667211.8864634,1695666900.0, -282711,,,14.2,14.2,14.2,,,,137,1695667211.886508,1695666900.0, -282712,,,24.71431065733333,24.6,24.9,,,,138,1695667211.8865516,1695666900.0, -282713,,,968.127210902,963.7,975.3,,,,139,1695667211.886593,1695666900.0, -282714,,,2950.813491361,2943.6,2955.3,,,,140,1695667211.886668,1695666900.0, -282715,,,0.5,0.5,0.5,,,,141,1695667211.8867097,1695666900.0, -282716,,,6.5,6.5,6.5,,,,142,1695667211.8867488,1695666900.0, -282717,,,1287.0,1287.0,1287.0,,,,143,1695667211.8867855,1695666900.0, -282718,,,0.8782864394666667,0.6,1.46,,,,144,1695667211.886824,1695666900.0, -282719,,,0.8973563211333334,0.8,1.01,,,,145,1695667211.8868625,1695666900.0, -282720,,,0.9572823295666668,0.91,1.0,,,,151,1695667211.8869004,1695666900.0, -282721,,,,,,,60655.5,214689.4000000004,152,1695667211.8869386,1695666900.0, -282722,,,,,,,47872.5,140059.8999999998,153,1695667211.8869758,1695666900.0, -282723,,,0.1841593125033333,0.172,0.196,,,,154,1695667211.8870144,1695666900.0, -282724,,,0.1503566250333333,0.11,0.193,,,,155,1695667211.887052,1695666900.0, -282725,,,,,,,198621080.0,587383125.0,156,1695667211.887116,1695666900.0, -282726,,,,,,,175979718.0,518940538.0,146,1695667211.8871562,1695666900.0, -282727,,,24.00110499,17.0,30.0,,,,55,1695667211.8871949,1695666900.0, -282728,,,0.26,0.26,0.26,,,,44,1695667211.8872323,1695666900.0, -282729,,,0.0,0.0,0.0,,,,59,1695667211.8872702,1695666900.0, -282730,,,0.0,0.0,0.0,,,,35,1695667211.8873088,1695666900.0, -282731,,,875.9264771794002,793.23,1961.42,,,,36,1695667211.8873477,1695666900.0, -282732,,,223.08314512,222.0,224.0,,,,54,1695667211.8873866,1695666900.0, -282733,,,8602.942870489602,8602.9009,8602.9724,,,,41,1695667211.8874252,1695666900.0, -282734,,,,,,,61.1559676199998,248.0865831399966,40,1695667211.8874657,1695666900.0,1695340445.859198 -282735,,,,,,,1073.855,603.0301,24,1695667211.8875115,1695666900.0, -282736,,,1.236147193,1.2,1.3,,,,50,1695667211.88755,1695666900.0, -282737,,,122.74517901333331,121.9,123.0,,,,51,1695667211.8876038,1695666900.0, -282738,,,0.0154394174333333,0.0,0.021,,,,47,1695667211.8876536,1695666900.0, -282739,,,,,,,10.521351,2.312237999999999,48,1695667211.8876922,1695666900.0, -282740,,,112.0818787496,111.38,112.46,,,,49,1695667211.8877316,1695666900.0, -282742,,,256.8967982485223,1.31209125920451,1344.6911155118,,,,3,1695667211.887807,1695666900.0, -282743,,,9.429291663481306,0.701642060158446,42.6359735117785,,,,134,1695667211.8878438,1695666900.0, -282744,,,757.5301595202668,676.1,1844.15,,,,25,1695667211.8878806,1695666900.0, -282745,,,,,,,4774.0294,356.6928000000007,26,1695667211.8879175,1695666900.0, -282746,,,,,,,0.0018,0.0,27,1695667211.8879557,1695666900.0, -282747,,,124.14187736710004,123.71,124.72,,,,28,1695667211.8879929,1695666900.0, -282748,,,118.47961835216668,116.45,126.42,,,,29,1695667211.88803,1695666900.0, -282749,,,,,,,3828.943,247.1015000000002,30,1695667211.8880668,1695666900.0, -282750,,,,,,,2.4905,0.0,31,1695667211.8881326,1695666900.0, -282751,,,124.14187770403338,123.71,124.72,,,,56,1695667211.888175,1695666900.0, -282752,,,363.0,363.0,363.0,,,,58,1695667211.8882468,1695666900.0, -282753,,,100.0,100.0,100.0,,,,57,1695667211.888347,1695666900.0, -282754,,,69.87087801999999,69.8,70.0,,,,52,1695667211.888403,1695666900.0, -282755,,,68.61196786666666,68.5,68.7,,,,53,1695667211.8884425,1695666900.0, -282756,,,59.0,59.0,59.0,,,,13,1695667211.88848,1695666900.0, -282757,,,-59.90060478666668,-61.0,-59.0,,,,5,1695667211.8885174,1695666900.0, -282758,,,,,,,65.896,9.406,6,1695667211.8885603,1695666900.0, -282759,,,,,,,0.388,9.405999999999972,7,1695667211.8885972,1695666900.0, -282760,,,30.38118697333333,0.0,695.0,,,,8,1695667211.888634,1695666900.0, -282761,,,113.54652893333332,0.0,1134.0,,,,9,1695667211.8886707,1695666900.0, -282762,,,105.12168318999998,0.0,1129.0,,,,10,1695667211.8887084,1695666900.0, -282763,,,0.0335855179666666,0.0,1.0,,,,11,1695667211.8887472,1695666900.0, -282764,,,119.92701254333332,118.0,120.0,,,,12,1695667211.888785,1695666900.0, -282765,,,0.9506531122366668,0.0,9.519,,,,22,1695667211.8888218,1695666900.0, -282766,,,-58.54227252333333,-61.0,-56.0,,,,14,1695667211.8888576,1695666900.0, -282767,,,,,,,478.011,36.559000000000026,15,1695667211.8888948,1695666900.0, -282768,,,,,,,2.004,36.55899999999913,16,1695667211.8889327,1695666900.0, -282769,,,100.70016016999998,91.0,119.0,,,,17,1695667211.8889737,1695666900.0, -282770,,,115.97262263666666,105.0,132.0,,,,18,1695667211.88901,1695666900.0, -282771,,,56.12164928999999,0.0,89.0,,,,19,1695667211.8890476,1695666900.0, -282772,,,0.8697028046999997,0.73,1.0,,,,20,1695667211.8891177,1695666900.0, -282773,,,128.76500410333333,127.0,129.0,,,,21,1695667211.8891644,1695666900.0, -282774,,,0.9021264218566668,0.818,1.037,,,,46,1695667211.8892026,1695666900.0, -282775,,,0.0,0.0,0.0,,,,45,1695667511.8777075,1695667200.0, -282776,,,69.4,69.4,69.4,,,,135,1695667511.877909,1695667200.0, -282777,,,32.3,32.3,32.3,,,,136,1695667511.8779616,1695667200.0, -282778,,,14.2,14.2,14.2,,,,137,1695667511.8780062,1695667200.0, -282779,,,24.655711507333333,24.6,24.7,,,,138,1695667511.8780484,1695667200.0, -282780,,,966.513593500667,964.3,969.2,,,,139,1695667511.8781247,1695667200.0, -282781,,,2952.43569426,2949.7,2954.7,,,,140,1695667511.8781693,1695667200.0, -282782,,,0.5,0.5,0.5,,,,141,1695667511.8782094,1695667200.0, -282783,,,6.5,6.5,6.5,,,,142,1695667511.8782558,1695667200.0, -282784,,,1287.0,1287.0,1287.0,,,,143,1695667511.878295,1695667200.0, -282785,,,0.7090013581000001,0.44,1.04,,,,144,1695667511.8783412,1695667200.0, -282786,,,0.7619946693333333,0.7,0.82,,,,145,1695667511.878417,1695667200.0, -282787,,,0.8809244081000001,0.85,0.91,,,,151,1695667511.8784778,1695667200.0, -282788,,,,,,,60708.0,214741.9000000004,152,1695667511.8785205,1695667200.0, -282789,,,,,,,47915.1,140102.4999999998,153,1695667511.87856,1695667200.0, -282790,,,0.1835796713833333,0.171,0.197,,,,154,1695667511.8785987,1695667200.0, -282791,,,0.1489873241066666,0.11,0.19,,,,155,1695667511.878665,1695667200.0, -282792,,,,,,,198829413.0,587591458.0,156,1695667511.878707,1695667200.0, -282793,,,,,,,176175617.0,519136437.0,146,1695667511.8787458,1695667200.0, -282794,,,24.00047675666667,17.0,30.0,,,,55,1695667511.8787928,1695667200.0, -282795,,,0.26,0.26,0.26,,,,44,1695667511.878832,1695667200.0, -282796,,,0.0,0.0,0.0,,,,59,1695667511.87887,1695667200.0, -282797,,,0.0,0.0,0.0,,,,35,1695667511.87891,1695667200.0, -282798,,,870.6778322822666,793.95,1652.73,,,,36,1695667511.8789494,1695667200.0, -282799,,,224.45663611333333,224.0,225.0,,,,54,1695667511.878996,1695667200.0, -282800,,,8603.01536588492,8602.9724,8603.047,,,,41,1695667511.8790357,1695667200.0, -282801,,,,,,,61.1866580599997,248.1172735799965,40,1695667511.8790736,1695667200.0,1695340445.859198 -282802,,,,,,,1073.9296,603.1046999999999,24,1695667511.8791475,1695667200.0, -282803,,,1.227183283,1.2,1.3,,,,50,1695667511.8791938,1695667200.0, -282804,,,122.86051618633331,121.9,123.0,,,,51,1695667511.8792336,1695667200.0, -282805,,,0.0151613365266666,0.0,0.021,,,,47,1695667511.8792782,1695667200.0, -282806,,,,,,,10.521351,2.312237999999999,48,1695667511.8793185,1695667200.0, -282807,,,112.5320009924,112.46,112.64,,,,49,1695667511.8793569,1695667200.0, -282809,,,629.958657474701,11.2522362404759,1412.87050822935,,,,3,1695667511.8794484,1695667200.0, -282810,,,16.695672417229762,2.28511458474407,40.9532943823722,,,,134,1695667511.8794858,1695667200.0, -282811,,,752.2033527158999,705.68,1534.91,,,,25,1695667511.8795228,1695667200.0, -282812,,,,,,,4774.0941,356.7575000000006,26,1695667511.8795617,1695667200.0, -282813,,,,,,,0.0018,0.0,27,1695667511.8795996,1695667200.0, -282814,,,124.014609071,123.75,124.37,,,,28,1695667511.8796456,1695667200.0, -282815,,,118.45767479443336,58.55,150.18,,,,29,1695667511.8796842,1695667200.0, -282816,,,,,,,3828.9529,247.11140000000023,30,1695667511.879983,1695667200.0, -282817,,,,,,,2.4905,0.0,31,1695667511.8800335,1695667200.0, -282818,,,124.01460895083336,123.75,124.37,,,,56,1695667511.8801143,1695667200.0, -282819,,,363.0,363.0,363.0,,,,58,1695667511.8801615,1695667200.0, -282820,,,100.0,100.0,100.0,,,,57,1695667511.8802018,1695667200.0, -282821,,,69.94584507133334,69.8,70.0,,,,52,1695667511.880241,1695667200.0, -282822,,,68.53292335666667,68.5,68.7,,,,53,1695667511.880286,1695667200.0, -282823,,,59.0,59.0,59.0,,,,13,1695667511.8803246,1695667200.0, -282824,,,-60.02934735,-62.0,-58.0,,,,5,1695667511.8803625,1695667200.0, -282825,,,,,,,65.897,9.407000000000004,6,1695667511.8804002,1695667200.0, -282826,,,,,,,0.389,9.406999999999972,7,1695667511.8804383,1695667200.0, -282827,,,16.256290616666664,0.0,695.0,,,,8,1695667511.8804762,1695667200.0, -282828,,,52.55089688,0.0,1131.0,,,,9,1695667511.880521,1695667200.0, -282829,,,47.63658804666667,0.0,1127.0,,,,10,1695667511.8805628,1695667200.0, -282830,,,0.0145121886,0.0,0.62,,,,11,1695667511.8806112,1695667200.0, -282831,,,119.65413266666664,117.0,120.0,,,,12,1695667511.8806512,1695667200.0, -282832,,,0.4412267872533332,0.0,9.495,,,,22,1695667511.8806925,1695667200.0, -282833,,,-57.91496675333333,-60.0,-57.0,,,,14,1695667511.880731,1695667200.0, -282834,,,,,,,478.019,36.56700000000001,15,1695667511.8807704,1695667200.0, -282835,,,,,,,2.012,36.56699999999913,16,1695667511.8808105,1695667200.0, -282836,,,101.54601676666675,91.0,147.0,,,,17,1695667511.8808477,1695667200.0, -282837,,,117.0829681633333,105.0,167.0,,,,18,1695667511.880886,1695667200.0, -282838,,,56.5510861866667,0.0,124.0,,,,19,1695667511.8809245,1695667200.0, -282839,,,0.8686562488333333,0.64,1.0,,,,20,1695667511.8809645,1695667200.0, -282840,,,128.61944376,128.0,129.0,,,,21,1695667511.8810055,1695667200.0, -282841,,,0.91141013206,0.818,1.301,,,,46,1695667511.8810515,1695667200.0, -282842,,,0.0,0.0,0.0,,,,45,1695667811.6360424,1695667500.0, -282843,,,69.4,69.4,69.4,,,,135,1695667811.6363575,1695667500.0, -282844,,,32.3,32.3,32.3,,,,136,1695667811.636454,1695667500.0, -282845,,,14.2,14.2,14.2,,,,137,1695667811.636516,1695667500.0, -282846,,,24.660138079666662,24.6,24.8,,,,138,1695667811.636572,1695667500.0, -282847,,,966.83329968,963.2,970.7,,,,139,1695667811.6366334,1695667500.0, -282848,,,2952.127536683666,2948.2,2955.8,,,,140,1695667811.6366932,1695667500.0, -282849,,,0.5,0.5,0.5,,,,141,1695667811.6367474,1695667500.0, -282850,,,6.5,6.5,6.5,,,,142,1695667811.6368113,1695667500.0, -282851,,,1287.0,1287.0,1287.0,,,,143,1695667811.6368644,1695667500.0, -282852,,,0.5986002351999999,0.4,0.86,,,,144,1695667811.6369145,1695667500.0, -282853,,,0.6689358487333332,0.59,0.73,,,,145,1695667811.6369684,1695667500.0, -282854,,,0.8079413855,0.78,0.85,,,,151,1695667811.6370378,1695667500.0, -282855,,,,,,,60760.8,214794.7000000004,152,1695667811.6371562,1695667500.0, -282856,,,,,,,47958.5,140145.8999999998,153,1695667811.6372204,1695667500.0, -282857,,,0.1844513225766666,0.171,0.2,,,,154,1695667811.6372724,1695667500.0, -282858,,,0.15165182413,0.11,0.197,,,,155,1695667811.6373272,1695667500.0, -282859,,,,,,,199041263.0,587803308.0,156,1695667811.6373773,1695667500.0, -282860,,,,,,,176374938.0,519335758.0,146,1695667811.637432,1695667500.0, -282861,,,24.3074097,18.0,31.0,,,,55,1695667811.6374848,1695667500.0, -282862,,,0.26,0.26,0.26,,,,44,1695667811.6375463,1695667500.0, -282863,,,0.0,0.0,0.0,,,,59,1695667811.637603,1695667500.0, -282864,,,0.0,0.0,0.0,,,,35,1695667811.6376643,1695667500.0, -282865,,,842.6504145643662,777.64,2106.76,,,,36,1695667811.6377168,1695667500.0, -282866,,,225.74640572,225.0,227.0,,,,54,1695667811.637768,1695667500.0, -282867,,,8603.08795241768,8603.047,8603.1173,,,,41,1695667811.6378224,1695667500.0, -282868,,,,,,,61.2155794799998,248.1461949999966,40,1695667811.637874,1695667500.0,1695340445.859198 -282869,,,,,,,1073.9999,603.175,24,1695667811.637927,1695667500.0, -282870,,,1.2419975103333334,1.2,1.3,,,,50,1695667811.6379795,1695667500.0, -282871,,,122.62369740333332,122.4,122.9,,,,51,1695667811.6380634,1695667500.0, -282872,,,0.0158425356066666,0.0,0.021,,,,47,1695667811.6381736,1695667500.0, -282873,,,,,,,10.521351,2.312237999999999,48,1695667811.6382444,1695667500.0, -282874,,,112.636336472,112.46,112.64,,,,49,1695667811.638305,1695667500.0, -282876,,,748.8722783145561,51.0082682015146,1378.35447605731,,,,3,1695667811.6384137,1695667500.0, -282877,,,19.118138087120883,7.32820771288445,40.41102210268,,,,134,1695667811.6384711,1695667500.0, -282878,,,783.0206538721334,719.25,2051.14,,,,25,1695667811.6385412,1695667500.0, -282879,,,,,,,4774.1584,356.8218000000006,26,1695667811.638603,1695667500.0, -282880,,,,,,,0.0018,0.0,27,1695667811.6386795,1695667500.0, -282881,,,124.07885101990006,123.63,124.83,,,,28,1695667811.638737,1695667500.0, -282882,,,59.64001032973335,54.24,70.91,,,,29,1695667811.6388073,1695667500.0, -282883,,,,,,,3828.9589,247.1174000000001,30,1695667811.6388638,1695667500.0, -282884,,,,,,,2.4905,0.0,31,1695667811.6389165,1695667500.0, -282885,,,124.07885009749998,123.63,124.83,,,,56,1695667811.6389697,1695667500.0, -282886,,,363.0,363.0,363.0,,,,58,1695667811.6390328,1695667500.0, -282887,,,100.0,100.0,100.0,,,,57,1695667811.6391313,1695667500.0, -282888,,,70.0,70.0,70.0,,,,52,1695667811.6402287,1695667500.0, -282889,,,68.55997918266667,68.5,68.7,,,,53,1695667811.6403587,1695667500.0, -282890,,,59.0,59.0,59.0,,,,13,1695667811.6404142,1695667500.0, -282891,,,-59.65923678000001,-62.0,-58.0,,,,5,1695667811.6404626,1695667500.0, -282892,,,,,,,65.899,9.409,6,1695667811.640515,1695667500.0, -282893,,,,,,,0.391,9.408999999999972,7,1695667811.6405623,1695667500.0, -282894,,,19.720198213333333,0.0,700.0,,,,8,1695667811.6406105,1695667500.0, -282895,,,43.034409376666666,0.0,1133.0,,,,9,1695667811.6406555,1695667500.0, -282896,,,36.57336327666667,0.0,1127.0,,,,10,1695667811.6407006,1695667500.0, -282897,,,0.0208009688,0.0,1.0,,,,11,1695667811.6407454,1695667500.0, -282898,,,119.95052101333332,118.0,120.0,,,,12,1695667811.640789,1695667500.0, -282899,,,0.3622465817999999,0.0,9.536,,,,22,1695667811.640831,1695667500.0, -282900,,,-57.71374270999999,-59.0,-56.0,,,,14,1695667811.640876,1695667500.0, -282901,,,,,,,478.028,36.57600000000002,15,1695667811.6409216,1695667500.0, -282902,,,,,,,2.021,36.575999999999134,16,1695667811.6409676,1695667500.0, -282903,,,100.51488412333332,91.0,116.0,,,,17,1695667811.6410155,1695667500.0, -282904,,,116.15960538666656,104.0,136.0,,,,18,1695667811.6410592,1695667500.0, -282905,,,56.31217076,0.0,97.0,,,,19,1695667811.64115,1695667500.0, -282906,,,0.8668768435666664,0.7,1.0,,,,20,1695667811.6411955,1695667500.0, -282907,,,128.38832802666673,127.0,129.0,,,,21,1695667811.641236,1695667500.0, -282908,,,0.904852979423333,0.811,1.057,,,,46,1695667811.641277,1695667500.0, -282909,,,0.0,0.0,0.0,,,,45,1695668111.6834164,1695667800.0, -282910,,,69.4,69.4,69.4,,,,135,1695668111.683664,1695667800.0, -282911,,,32.3,32.3,32.3,,,,136,1695668111.683758,1695667800.0, -282912,,,14.2,14.2,14.2,,,,137,1695668111.683844,1695667800.0, -282913,,,24.634141390999996,24.4,24.9,,,,138,1695668111.6839242,1695667800.0, -282914,,,965.6536682833332,957.8,975.2,,,,139,1695668111.684013,1695667800.0, -282915,,,2953.2813351936657,2943.7,2961.1,,,,140,1695668111.684162,1695667800.0, -282916,,,0.5,0.5,0.5,,,,141,1695668111.6842475,1695667800.0, -282917,,,6.5,6.5,6.5,,,,142,1695668111.6843295,1695667800.0, -282918,,,1287.0,1287.0,1287.0,,,,143,1695668111.6844194,1695667800.0, -282919,,,0.8206329494999999,0.44,1.49,,,,144,1695668111.684505,1695667800.0, -282920,,,0.7248091177999999,0.6,0.85,,,,145,1695668111.6845906,1695667800.0, -282921,,,0.7908298402333334,0.75,0.83,,,,151,1695668111.6846669,1695667800.0, -282922,,,,,,,60813.7,214847.6000000004,152,1695668111.6847482,1695667800.0, -282923,,,,,,,48001.9,140189.29999999978,153,1695668111.6848254,1695667800.0, -282924,,,0.1846751298433333,0.175,0.197,,,,154,1695668111.6849086,1695667800.0, -282925,,,0.1515755627166666,0.117,0.197,,,,155,1695668111.6849873,1695667800.0, -282926,,,,,,,199252842.0,588014887.0,156,1695668111.6850708,1695667800.0, -282927,,,,,,,176573711.0,519534531.0,146,1695668111.6851778,1695667800.0, -282928,,,24.35872859,18.0,31.0,,,,55,1695668111.6852255,1695667800.0, -282929,,,0.26,0.26,0.26,,,,44,1695668111.6852674,1695667800.0, -282930,,,0.0,0.0,0.0,,,,59,1695668111.6853154,1695667800.0, -282931,,,0.0,0.0,0.0,,,,35,1695668111.6853616,1695667800.0, -282932,,,804.201766388167,734.69,1610.67,,,,36,1695668111.6854053,1695667800.0, -282933,,,227.289852,227.0,228.0,,,,54,1695668111.6854453,1695667800.0, -282934,,,8603.158497429358,8603.1173,8603.1865,,,,41,1695668111.6854928,1695667800.0, -282935,,,,,,,61.2440483599997,248.1746638799965,40,1695668111.6855383,1695667800.0,1695340445.859198 -282936,,,,,,,1074.0691,603.2441999999999,24,1695668111.685582,1695667800.0, -282937,,,1.2,1.2,1.2,,,,50,1695668111.6856236,1695667800.0, -282938,,,122.85998894766666,122.5,123.0,,,,51,1695668111.6856625,1695667800.0, -282939,,,0.0159121187799999,0.0,0.021,,,,47,1695668111.685709,1695667800.0, -282940,,,,,,,10.521351,2.312237999999999,48,1695668111.6857474,1695667800.0, -282941,,,112.6003340798,112.46,112.82,,,,49,1695668111.6857877,1695667800.0, -282943,,,492.3891436130114,243.710323944535,707.508623015887,,,,3,1695668111.6858644,1695667800.0, -282944,,,10.531840923607932,7.28621202435212,17.5617604258304,,,,134,1695668111.6859024,1695667800.0, -282945,,,759.4868963757001,701.69,1563.49,,,,25,1695668111.6859407,1695667800.0, -282946,,,,,,,4774.2235,356.8869000000004,26,1695668111.6859806,1695667800.0, -282947,,,,,,,0.0018,0.0,27,1695668111.6860194,1695667800.0, -282948,,,124.15316303943337,123.57,124.67,,,,28,1695668111.686059,1695667800.0, -282949,,,44.71916215383332,30.35,64.82,,,,29,1695668111.6861365,1695667800.0, -282950,,,,,,,3828.963,247.1215000000002,30,1695668111.6861832,1695667800.0, -282951,,,,,,,2.4905,0.0,31,1695668111.6862228,1695667800.0, -282952,,,124.153164254,123.57,124.67,,,,56,1695668111.6862636,1695667800.0, -282953,,,363.0,363.0,363.0,,,,58,1695668111.6863089,1695667800.0, -282954,,,100.0,100.0,100.0,,,,57,1695668111.6863518,1695667800.0, -282955,,,70.0,70.0,70.0,,,,52,1695668111.6863935,1695667800.0, -282956,,,68.49398847533332,68.4,68.5,,,,53,1695668111.686437,1695667800.0, -282957,,,59.0,59.0,59.0,,,,13,1695668111.6864784,1695667800.0, -282958,,,-59.150040100000005,-63.0,-57.0,,,,5,1695668111.686518,1695667800.0, -282959,,,,,,,65.901,9.410999999999994,6,1695668111.6865582,1695667800.0, -282960,,,,,,,0.393,9.410999999999971,7,1695668111.6865983,1695667800.0, -282961,,,31.93477372333333,0.0,699.0,,,,8,1695668111.6866372,1695667800.0, -282962,,,116.38687958666668,0.0,1135.0,,,,9,1695668111.6866765,1695667800.0, -282963,,,107.96568024,0.0,1128.0,,,,10,1695668111.6867428,1695667800.0, -282964,,,0.0285931157666666,0.0,0.62,,,,11,1695668111.6867805,1695667800.0, -282965,,,119.87361016333334,118.0,120.0,,,,12,1695668111.6868143,1695667800.0, -282966,,,0.97921732392,0.0,9.536,,,,22,1695668111.686851,1695667800.0, -282967,,,-57.085423676666665,-60.0,-55.0,,,,14,1695668111.6868856,1695667800.0, -282968,,,,,,,478.036,36.584,15,1695668111.68692,1695667800.0, -282969,,,,,,,2.029,36.583999999999136,16,1695668111.6869538,1695667800.0, -282970,,,100.21193190000004,91.0,112.0,,,,17,1695668111.6869862,1695667800.0, -282971,,,115.96285274666666,105.0,148.0,,,,18,1695668111.6870198,1695667800.0, -282972,,,56.80157381666668,0.0,112.0,,,,19,1695668111.6870549,1695667800.0, -282973,,,0.8656535065333333,0.65,1.0,,,,20,1695668111.687118,1695667800.0, -282974,,,128.6923251,127.0,129.0,,,,21,1695668111.6871555,1695667800.0, -282975,,,0.9023443465699998,0.817,1.149,,,,46,1695668111.6871903,1695667800.0, -282976,,,0.0,0.0,0.0,,,,45,1695668411.298972,1695668100.0, -282977,,,69.4,69.4,69.4,,,,135,1695668411.2992454,1695668100.0, -282978,,,32.3,32.3,32.3,,,,136,1695668411.2993152,1695668100.0, -282979,,,14.2,14.2,14.2,,,,137,1695668411.2993631,1695668100.0, -282980,,,24.681087343,24.6,24.8,,,,138,1695668411.299408,1695668100.0, -282981,,,967.3364253483333,963.6,970.4,,,,139,1695668411.2994533,1695668100.0, -282982,,,2951.608684764333,2948.6,2955.3,,,,140,1695668411.2994957,1695668100.0, -282983,,,0.5,0.5,0.5,,,,141,1695668411.2995355,1695668100.0, -282984,,,6.5,6.5,6.5,,,,142,1695668411.2995777,1695668100.0, -282985,,,1287.0,1287.0,1287.0,,,,143,1695668411.2996187,1695668100.0, -282986,,,0.6399444535666667,0.49,0.84,,,,144,1695668411.29966,1695668100.0, -282987,,,0.7275698746333334,0.67,0.81,,,,145,1695668411.2997005,1695668100.0, -282988,,,0.7804488361666666,0.76,0.81,,,,151,1695668411.2997415,1695668100.0, -282989,,,,,,,60866.8,214900.7000000004,152,1695668411.299783,1695668100.0, -282990,,,,,,,48045.2,140232.59999999977,153,1695668411.2998226,1695668100.0, -282991,,,0.1854012949666666,0.173,0.204,,,,154,1695668411.299863,1695668100.0, -282992,,,0.1513872384033333,0.111,0.202,,,,155,1695668411.2999024,1695668100.0, -282993,,,,,,,199469869.0,588231914.0,156,1695668411.2999427,1695668100.0, -282994,,,,,,,176777223.0,519738043.0,146,1695668411.299981,1695668100.0, -282995,,,24.16411727333333,18.0,32.0,,,,55,1695668411.3000202,1695668100.0, -282996,,,0.26,0.26,0.26,,,,44,1695668411.3000612,1695668100.0, -282997,,,0.0,0.0,0.0,,,,59,1695668411.300136,1695668100.0, -282998,,,0.0,0.0,0.0,,,,35,1695668411.300182,1695668100.0, -282999,,,5433.387589866833,763.02,7480.6,,,,36,1695668411.3002236,1695668100.0, -283000,,,228.55651583666665,228.0,229.0,,,,54,1695668411.3002644,1695668100.0, -283001,,,8603.387959036538,8603.1865,8603.5521,,,,41,1695668411.3003037,1695668100.0, -283002,,,,,,,61.3944561999998,248.3250717199966,40,1695668411.3003433,1695668100.0,1695340445.859198 -283003,,,,,,,1074.4347,603.6098,24,1695668411.3003857,1695668100.0, -283004,,,1.239330959,1.2,1.3,,,,50,1695668411.3022742,1695668100.0, -283005,,,121.662537181,120.9,122.5,,,,51,1695668411.3024058,1695668100.0, -283006,,,0.0162520196933333,0.0,0.021,,,,47,1695668411.30248,1695668100.0, -283007,,,,,,,10.521351,2.312237999999999,48,1695668411.3025668,1695668100.0, -283008,,,112.607654981,112.46,112.82,,,,49,1695668411.3026416,1695668100.0, -283010,,,523.482991623947,7.14339482400689,1439.1641546268,,,,3,1695668411.3028157,1695668100.0, -283011,,,14.216858057656768,1.69400942962571,42.0611676913183,,,,134,1695668411.3028889,1695668100.0, -283012,,,3199.668288882233,730.76,4600.58,,,,25,1695668411.3029656,1695668100.0, -283013,,,,,,,4774.4456,357.1090000000004,26,1695668411.3030238,1695668100.0, -283014,,,,,,,0.0018,0.0,27,1695668411.3031142,1695668100.0, -283015,,,123.21962692766668,122.59,124.03,,,,28,1695668411.3031912,1695668100.0, -283016,,,2233.7761977503005,32.26,3073.02,,,,29,1695668411.3032658,1695668100.0, -283017,,,,,,,3829.1065,247.26499999999987,30,1695668411.303331,1695668100.0, -283018,,,,,,,2.4905,0.0,31,1695668411.3034012,1695668100.0, -283019,,,123.2196274493,122.59,124.03,,,,56,1695668411.303471,1695668100.0, -283020,,,363.0,363.0,363.0,,,,58,1695668411.303546,1695668100.0, -283021,,,100.0,100.0,100.0,,,,57,1695668411.3036022,1695668100.0, -283022,,,70.0,70.0,70.0,,,,52,1695668411.3036594,1695668100.0, -283023,,,68.48600671566666,68.4,68.5,,,,53,1695668411.30372,1695668100.0, -283024,,,59.0,59.0,59.0,,,,13,1695668411.3037894,1695668100.0, -283025,,,-59.57994567,-63.0,-58.0,,,,5,1695668411.3038473,1695668100.0, -283026,,,,,,,65.903,9.413000000000004,6,1695668411.3039105,1695668100.0, -283027,,,,,,,0.395,9.412999999999974,7,1695668411.303972,1695668100.0, -283028,,,13.590907516666666,0.0,680.0,,,,8,1695668411.304037,1695668100.0, -283029,,,51.15168658,0.0,1100.0,,,,9,1695668411.3041475,1695668100.0, -283030,,,47.01814861333334,0.0,1098.0,,,,10,1695668411.304221,1695668100.0, -283031,,,0.0192499202333333,0.0,1.0,,,,11,1695668411.3042855,1695668100.0, -283032,,,119.05277081333332,117.0,120.0,,,,12,1695668411.3043537,1695668100.0, -283033,,,0.4329696932433333,0.0,9.352,,,,22,1695668411.304421,1695668100.0, -283034,,,-58.395775586666666,-60.0,-58.0,,,,14,1695668411.304482,1695668100.0, -283035,,,,,,,478.044,36.59199999999999,15,1695668411.304536,1695668100.0, -283036,,,,,,,2.037,36.59199999999914,16,1695668411.3045783,1695668100.0, -283037,,,101.08463255333334,91.0,134.0,,,,17,1695668411.3046498,1695668100.0, -283038,,,116.6419155733334,104.0,143.0,,,,18,1695668411.304701,1695668100.0, -283039,,,55.58599247666668,0.0,94.0,,,,19,1695668411.3047826,1695668100.0, -283040,,,0.8681187072999995,0.74,1.0,,,,20,1695668411.3048463,1695668100.0, -283041,,,127.17003819999998,126.0,128.0,,,,21,1695668411.3048909,1695668100.0, -283042,,,0.91768605331,0.821,1.127,,,,46,1695668411.3049335,1695668100.0, -283043,,,0.0,0.0,0.0,,,,45,1695668711.3227026,1695668400.0, -283044,,,69.4,69.4,69.4,,,,135,1695668711.3229182,1695668400.0, -283045,,,32.3,32.3,32.3,,,,136,1695668711.3229773,1695668400.0, -283046,,,14.2,14.2,14.2,,,,137,1695668711.3230264,1695668400.0, -283047,,,24.64000753033333,24.6,24.7,,,,138,1695668711.3231387,1695668400.0, -283048,,,966.0282103286668,963.6,969.2,,,,139,1695668711.323214,1695668400.0, -283049,,,2952.9258179576664,2949.7,2955.3,,,,140,1695668711.3232958,1695668400.0, -283050,,,0.5,0.5,0.5,,,,141,1695668711.3233433,1695668400.0, -283051,,,6.5,6.5,6.5,,,,142,1695668711.323384,1695668400.0, -283052,,,1287.0,1287.0,1287.0,,,,143,1695668711.3234274,1695668400.0, -283053,,,0.6738908746666665,0.5,0.89,,,,144,1695668711.3234687,1695668400.0, -283054,,,0.6861942893999999,0.65,0.73,,,,145,1695668711.3235114,1695668400.0, -283055,,,0.7428869522666667,0.72,0.76,,,,151,1695668711.3235528,1695668400.0, -283056,,,,,,,60919.3,214953.2000000004,152,1695668711.323593,1695668400.0, -283057,,,,,,,48088.0,140275.3999999998,153,1695668711.3236327,1695668400.0, -283058,,,0.18376038398,0.171,0.195,,,,154,1695668711.3236735,1695668400.0, -283059,,,0.1494158298433333,0.107,0.195,,,,155,1695668711.323743,1695668400.0, -283060,,,,,,,199679036.0,588441081.0,156,1695668711.323817,1695668400.0, -283061,,,,,,,176973444.0,519934264.0,146,1695668711.3238845,1695668400.0, -283062,,,23.740705579999997,17.0,31.0,,,,55,1695668711.3239565,1695668400.0, -283063,,,0.26,0.26,0.26,,,,44,1695668711.324038,1695668400.0, -283064,,,0.0,0.0,0.0,,,,59,1695668711.324154,1695668400.0, -283065,,,0.0,0.0,0.0,,,,35,1695668711.3242147,1695668400.0, -283066,,,4188.275480090368,921.73,7875.51,,,,36,1695668711.3242595,1695668400.0, -283067,,,229.9464907533333,229.0,231.0,,,,54,1695668711.3243213,1695668400.0, -283068,,,8603.798080901564,8603.5521,8603.9751,,,,41,1695668711.324396,1695668400.0, -283069,,,,,,,61.5684783999998,248.4990939199966,40,1695668711.3245158,1695668400.0,1695340445.859198 -283070,,,,,,,1074.8577,604.0328,24,1695668711.3245828,1695668400.0, -283071,,,1.2,1.2,1.2,,,,50,1695668711.3246613,1695668400.0, -283072,,,122.27751700800002,121.4,122.9,,,,51,1695668711.3247323,1695668400.0, -283073,,,0.0172286185933333,0.0,0.021,,,,47,1695668711.3247824,1695668400.0, -283074,,,,,,,10.521351,2.312237999999999,48,1695668711.3248253,1695668400.0, -283075,,,112.56800653279998,112.46,112.64,,,,49,1695668711.324869,1695668400.0, -283077,,,444.5445672378716,3.44384524555833,1052.41148709568,,,,3,1695668711.3249533,1695668400.0, -283078,,,11.997543336347826,2.2196599045714,24.7130550858636,,,,134,1695668711.3249938,1695668400.0, -283079,,,2437.844915981866,881.87,4479.7,,,,25,1695668711.3250344,1695668400.0, -283080,,,,,,,4774.6924,357.3558000000003,26,1695668711.3251069,1695668400.0, -283081,,,,,,,0.0018,0.0,27,1695668711.3251536,1695668400.0, -283082,,,123.5930366535,122.65,124.72,,,,28,1695668711.3251936,1695668400.0, -283083,,,1750.4189664292662,39.86,3465.95,,,,29,1695668711.325235,1695668400.0, -283084,,,,,,,3829.2827,247.4412000000002,30,1695668711.3252745,1695668400.0, -283085,,,,,,,2.4905,0.0,31,1695668711.3253162,1695668400.0, -283086,,,123.59303621993335,122.65,124.72,,,,56,1695668711.32536,1695668400.0, -283087,,,363.0,363.0,363.0,,,,58,1695668711.3254015,1695668400.0, -283088,,,100.0,100.0,100.0,,,,57,1695668711.3254411,1695668400.0, -283089,,,70.0,70.0,70.0,,,,52,1695668711.3254802,1695668400.0, -283090,,,68.5,68.5,68.5,,,,53,1695668711.325519,1695668400.0, -283091,,,59.0,59.0,59.0,,,,13,1695668711.3255584,1695668400.0, -283092,,,-60.080526330000005,-62.0,-58.0,,,,5,1695668711.3255982,1695668400.0, -283093,,,,,,,65.905,9.415,6,1695668711.325641,1695668400.0, -283094,,,,,,,0.397,9.414999999999974,7,1695668711.3256824,1695668400.0, -283095,,,30.591036806666654,0.0,696.0,,,,8,1695668711.3257244,1695668400.0, -283096,,,89.44778246666668,0.0,1137.0,,,,9,1695668711.3257666,1695668400.0, -283097,,,80.35229276666668,0.0,1129.0,,,,10,1695668711.325812,1695668400.0, -283098,,,0.0339416016666666,0.0,1.0,,,,11,1695668711.3258536,1695668400.0, -283099,,,119.42386913333333,117.0,120.0,,,,12,1695668711.325894,1695668400.0, -283100,,,0.7527766073566666,0.0,9.519,,,,22,1695668711.325934,1695668400.0, -283101,,,-58.54260915,-59.0,-58.0,,,,14,1695668711.3259747,1695668400.0, -283102,,,,,,,478.053,36.601,15,1695668711.3260176,1695668400.0, -283103,,,,,,,2.046,36.60099999999914,16,1695668711.3260589,1695668400.0, -283104,,,100.3124828866667,91.0,112.0,,,,17,1695668711.3261347,1695668400.0, -283105,,,116.97031277666665,104.0,138.0,,,,18,1695668711.3261814,1695668400.0, -283106,,,59.08414284999998,17.0,101.0,,,,19,1695668711.3262231,1695668400.0, -283107,,,0.8585895503333331,0.68,0.99,,,,20,1695668711.3262675,1695668400.0, -283108,,,127.60242632333332,126.0,129.0,,,,21,1695668711.326313,1695668400.0, -283109,,,0.9161290641366666,0.808,1.087,,,,46,1695668711.3263562,1695668400.0, -283110,,,0.0,0.0,0.0,,,,45,1695669011.1764584,1695668700.0, -283111,,,69.4,69.4,69.4,,,,135,1695669011.1766238,1695668700.0, -283112,,,32.3,32.3,32.3,,,,136,1695669011.1766698,1695668700.0, -283113,,,14.2,14.2,14.2,,,,137,1695669011.1767075,1695668700.0, -283114,,,24.70403068333333,24.6,24.8,,,,138,1695669011.176745,1695668700.0, -283115,,,968.182774175,962.9,973.8,,,,139,1695669011.176779,1695668700.0, -283116,,,2950.738198159333,2945.1,2956.1,,,,140,1695669011.1768131,1695668700.0, -283117,,,0.5,0.5,0.5,,,,141,1695669011.1768467,1695668700.0, -283118,,,6.5,6.5,6.5,,,,142,1695669011.1768806,1695668700.0, -283119,,,1287.0,1287.0,1287.0,,,,143,1695669011.1769135,1695668700.0, -283120,,,0.5755913148666666,0.43,0.75,,,,144,1695669011.1769462,1695668700.0, -283121,,,0.6286822495333333,0.58,0.69,,,,145,1695669011.1769807,1695668700.0, -283122,,,0.7023889927333332,0.68,0.73,,,,151,1695669011.1770124,1695668700.0, -283123,,,,,,,60972.1,215006.00000000035,152,1695669011.1770444,1695668700.0, -283124,,,,,,,48131.0,140318.3999999998,153,1695669011.1770968,1695668700.0, -283125,,,0.18463133194,0.173,0.201,,,,154,1695669011.177134,1695668700.0, -283126,,,0.1503338986233333,0.117,0.196,,,,155,1695669011.177168,1695668700.0, -283127,,,,,,,199891346.0,588653391.0,156,1695669011.1772006,1695668700.0, -283128,,,,,,,177172464.0,520133284.0,146,1695669011.177234,1695668700.0, -283129,,,24.06056704000001,18.0,31.0,,,,55,1695669011.1772687,1695668700.0, -283130,,,0.26,0.26,0.26,,,,44,1695669011.1773016,1695668700.0, -283131,,,0.0,0.0,0.0,,,,59,1695669011.1773348,1695668700.0, -283132,,,0.0,0.0,0.0,,,,35,1695669011.1773684,1695668700.0, -283133,,,4809.8748751286,919.84,7727.42,,,,36,1695669011.1774027,1695668700.0, -283134,,,231.38999673666663,231.0,232.0,,,,54,1695669011.1774354,1695668700.0, -283135,,,8604.153453645415,8603.9751,8604.324,,,,41,1695669011.177473,1695668700.0, -283136,,,,,,,61.7120158599997,248.6426313799965,40,1695669011.1775055,1695668700.0,1695340445.859198 -283137,,,,,,,1075.2066,604.3816999999999,24,1695669011.1775403,1695668700.0, -283138,,,1.235489022,1.2,1.3,,,,50,1695669011.1775742,1695668700.0, -283139,,,121.66789928633334,120.7,122.9,,,,51,1695669011.1776063,1695668700.0, -283140,,,0.0175917307,0.0,0.022,,,,47,1695669011.1776378,1695668700.0, -283141,,,,,,,10.521351,2.312237999999999,48,1695669011.1776695,1695668700.0, -283142,,,112.56800323219998,112.46,112.64,,,,49,1695669011.1777017,1695668700.0, -283144,,,419.5889732376577,257.435302936806,620.432587243859,,,,3,1695669011.1777663,1695668700.0, -283145,,,9.30162337634697,5.54340689448486,13.4187806626296,,,,134,1695669011.1777987,1695668700.0, -283146,,,2841.061998102265,881.22,4685.29,,,,25,1695669011.1778312,1695668700.0, -283147,,,,,,,4774.8984,357.5618000000004,26,1695669011.1778626,1695668700.0, -283148,,,,,,,0.0018,0.0,27,1695669011.1778934,1695668700.0, -283149,,,123.46871800873336,122.85,124.39,,,,28,1695669011.1779492,1695668700.0, -283150,,,1968.8878125329995,38.24,3126.16,,,,29,1695669011.178002,1695668700.0, -283151,,,,,,,3829.4256,247.58410000000003,30,1695669011.1780438,1695668700.0, -283152,,,,,,,2.4905,0.0,31,1695669011.1781032,1695668700.0, -283153,,,123.46871850153327,122.85,124.39,,,,56,1695669011.1781416,1695668700.0, -283154,,,363.0,363.0,363.0,,,,58,1695669011.1781747,1695668700.0, -283155,,,100.0,100.0,100.0,,,,57,1695669011.1782072,1695668700.0, -283156,,,70.0,70.0,70.0,,,,52,1695669011.17824,1695668700.0, -283157,,,68.5,68.5,68.5,,,,53,1695669011.178272,1695668700.0, -283158,,,59.0,59.0,59.0,,,,13,1695669011.178304,1695668700.0, -283159,,,-59.60953915,-61.0,-59.0,,,,5,1695669011.1783357,1695668700.0, -283160,,,,,,,65.907,9.416999999999994,6,1695669011.178368,1695668700.0, -283161,,,,,,,0.398,9.415999999999974,7,1695669011.1783998,1695668700.0, -283162,,,14.163496186666668,0.0,680.0,,,,8,1695669011.1784322,1695668700.0, -283163,,,54.80401760000001,0.0,1091.0,,,,9,1695669011.1784654,1695668700.0, -283164,,,50.627994746666666,0.0,1087.0,,,,10,1695669011.1784978,1695668700.0, -283165,,,0.0198034433,0.0,1.0,,,,11,1695669011.1785312,1695668700.0, -283166,,,119.20923804333334,117.0,120.0,,,,12,1695669011.178565,1695668700.0, -283167,,,0.4681384609133334,0.0,9.313,,,,22,1695669011.1785994,1695668700.0, -283168,,,-58.65728900333333,-60.0,-58.0,,,,14,1695669011.178632,1695668700.0, -283169,,,,,,,478.061,36.60899999999998,15,1695669011.1786644,1695668700.0, -283170,,,,,,,2.054,36.60899999999914,16,1695669011.1786978,1695668700.0, -283171,,,100.32972135666677,92.0,114.0,,,,17,1695669011.1787295,1695668700.0, -283172,,,116.83776322333335,104.0,130.0,,,,18,1695669011.1787615,1695668700.0, -283173,,,58.53332088666666,0.0,79.0,,,,19,1695669011.1787956,1695668700.0, -283174,,,0.8597592609333334,0.76,1.0,,,,20,1695669011.178828,1695668700.0, -283175,,,127.32605860666663,126.0,129.0,,,,21,1695669011.1788602,1695668700.0, -283176,,,0.9166525785199998,0.817,1.024,,,,46,1695669011.1788914,1695668700.0, -283177,,,0.0,0.0,0.0,,,,45,1695669311.4256213,1695669000.0, -283178,,,69.4,69.4,69.4,,,,135,1695669311.4258382,1695669000.0, -283179,,,32.3,32.3,32.3,,,,136,1695669311.425905,1695669000.0, -283180,,,14.2,14.2,14.2,,,,137,1695669311.4259667,1695669000.0, -283181,,,24.680973069,24.6,24.8,,,,138,1695669311.4260178,1695669000.0, -283182,,,967.6019212796664,964.8,971.7,,,,139,1695669311.429402,1695669000.0, -283183,,,2951.343083926667,2947.3,2954.2,,,,140,1695669311.429556,1695669000.0, -283184,,,0.5,0.5,0.5,,,,141,1695669311.4296656,1695669000.0, -283185,,,6.5,6.5,6.5,,,,142,1695669311.429748,1695669000.0, -283186,,,1287.0,1287.0,1287.0,,,,143,1695669311.4298391,1695669000.0, -283187,,,0.6681149360333333,0.45,0.95,,,,144,1695669311.429913,1695669000.0, -283188,,,0.6276128855333333,0.56,0.71,,,,145,1695669311.4299772,1695669000.0, -283189,,,0.6765979021333333,0.66,0.7,,,,151,1695669311.430045,1695669000.0, -283190,,,,,,,61024.8,215058.7000000004,152,1695669311.4301658,1695669000.0, -283191,,,,,,,48174.1,140361.4999999998,153,1695669311.4302368,1695669000.0, -283192,,,0.1842515555,0.175,0.197,,,,154,1695669311.430304,1695669000.0, -283193,,,0.1508345193433333,0.12,0.192,,,,155,1695669311.4303625,1695669000.0, -283194,,,,,,,200101951.0,588863996.0,156,1695669311.4304209,1695669000.0, -283195,,,,,,,177370497.0,520331317.0,146,1695669311.4304795,1695669000.0, -283196,,,24.250654933333333,18.0,31.0,,,,55,1695669311.4305382,1695669000.0, -283197,,,0.26,0.26,0.26,,,,44,1695669311.4306042,1695669000.0, -283198,,,0.0,0.0,0.0,,,,59,1695669311.4306626,1695669000.0, -283199,,,0.0,0.0,0.0,,,,35,1695669311.4307282,1695669000.0, -283200,,,7492.659991207765,917.46,11881.5,,,,36,1695669311.430785,1695669000.0, -283201,,,232.67062539,232.0,233.0,,,,54,1695669311.430842,1695669000.0, -283202,,,8604.618215645083,8604.324,8604.8828,,,,41,1695669311.4309013,1695669000.0, -283203,,,,,,,61.9419061799998,248.87252169999655,40,1695669311.430963,1695669000.0,1695340445.859198 -283204,,,,,,,1075.7654,604.9404999999999,24,1695669311.431026,1695669000.0, -283205,,,1.2031653183333333,1.2,1.3,,,,50,1695669311.431113,1695669000.0, -283206,,,121.021786573,120.2,122.1,,,,51,1695669311.4311726,1695669000.0, -283207,,,0.01653943042,0.0,0.021,,,,47,1695669311.431225,1695669000.0, -283208,,,,,,,10.521351,2.312237999999999,48,1695669311.4312775,1695669000.0, -283209,,,112.6759794548,112.64,112.82,,,,49,1695669311.4313352,1695669000.0, -283211,,,614.3556221376241,7.12224974578506,1386.98437842142,,,,3,1695669311.43144,1695669000.0, -283212,,,13.227977132046396,1.9622262401949,46.8726280770081,,,,134,1695669311.43149,1695669000.0, -283213,,,4134.471578131233,877.87,6702.32,,,,25,1695669311.431541,1695669000.0, -283214,,,,,,,4775.21,357.8734000000004,26,1695669311.4315922,1695669000.0, -283215,,,,,,,0.0018,0.0,27,1695669311.431642,1695669000.0, -283216,,,122.6553174336,121.48,124.09,,,,28,1695669311.431692,1695669000.0, -283217,,,3357.726160735799,31.84,5738.65,,,,29,1695669311.4317667,1695669000.0, -283218,,,,,,,3829.6728,247.83129999999983,30,1695669311.4319005,1695669000.0, -283219,,,,,,,2.4905,0.0,31,1695669311.4319592,1695669000.0, -283220,,,122.65531856866664,121.48,124.09,,,,56,1695669311.4320123,1695669000.0, -283221,,,363.0,363.0,363.0,,,,58,1695669311.4320636,1695669000.0, -283222,,,100.0,100.0,100.0,,,,57,1695669311.4321425,1695669000.0, -283223,,,70.0,70.0,70.0,,,,52,1695669311.4321947,1695669000.0, -283224,,,68.50717797,68.5,68.7,,,,53,1695669311.4322453,1695669000.0, -283225,,,59.0,59.0,59.0,,,,13,1695669311.432295,1695669000.0, -283226,,,-60.28035357000001,-63.0,-58.0,,,,5,1695669311.4323473,1695669000.0, -283227,,,,,,,65.908,9.418,6,1695669311.432394,1695669000.0, -283228,,,,,,,0.4,9.417999999999974,7,1695669311.4324386,1695669000.0, -283229,,,12.719741459999998,0.0,668.0,,,,8,1695669311.43251,1695669000.0, -283230,,,50.56926903,0.0,1064.0,,,,9,1695669311.4325886,1695669000.0, -283231,,,47.09708106333333,0.0,1059.0,,,,10,1695669311.4326422,1695669000.0, -283232,,,0.0119498592666666,0.0,1.0,,,,11,1695669311.432679,1695669000.0, -283233,,,118.52848523666668,116.0,120.0,,,,12,1695669311.4327176,1695669000.0, -283234,,,0.4324869349033333,0.0,9.145,,,,22,1695669311.4327564,1695669000.0, -283235,,,-58.87254375999999,-61.0,-57.0,,,,14,1695669311.4327948,1695669000.0, -283236,,,,,,,478.07,36.618,15,1695669311.43284,1695669000.0, -283237,,,,,,,2.063,36.61799999999914,16,1695669311.432898,1695669000.0, -283238,,,101.06844604666668,91.0,129.0,,,,17,1695669311.4329405,1695669000.0, -283239,,,116.88368220999998,104.0,144.0,,,,18,1695669311.432979,1695669000.0, -283240,,,56.86770294333333,0.0,106.0,,,,19,1695669311.433019,1695669000.0, -283241,,,0.8655938734333336,0.67,1.0,,,,20,1695669311.43306,1695669000.0, -283242,,,126.68951320333332,125.0,128.0,,,,21,1695669311.4331326,1695669000.0, -283243,,,0.9232290310733337,0.825,1.146,,,,46,1695669311.4331746,1695669000.0, -283244,,,0.0,0.0,0.0,,,,45,1695669612.0921702,1695669300.0, -283245,,,69.4,69.4,69.4,,,,135,1695669612.092384,1695669300.0, -283246,,,32.3,32.3,32.3,,,,136,1695669612.0924363,1695669300.0, -283247,,,14.2,14.2,14.2,,,,137,1695669612.092528,1695669300.0, -283248,,,24.72804885,24.6,24.9,,,,138,1695669612.0926003,1695669300.0, -283249,,,969.4055033046668,965.5,975.7,,,,139,1695669612.0926676,1695669300.0, -283250,,,2949.5494720773336,2943.3,2953.5,,,,140,1695669612.0927129,1695669300.0, -283251,,,0.5,0.5,0.5,,,,141,1695669612.0927534,1695669300.0, -283252,,,6.5,6.5,6.5,,,,142,1695669612.0927918,1695669300.0, -283253,,,1287.0,1287.0,1287.0,,,,143,1695669612.0928304,1695669300.0, -283254,,,0.7662053900333333,0.54,1.09,,,,144,1695669612.0928686,1695669300.0, -283255,,,0.7037159877666668,0.64,0.77,,,,145,1695669612.0929146,1695669300.0, -283256,,,0.6942057432333332,0.67,0.72,,,,151,1695669612.0929532,1695669300.0, -283257,,,,,,,61078.0,215111.9000000004,152,1695669612.0929916,1695669300.0, -283258,,,,,,,48217.9,140405.2999999998,153,1695669612.0930302,1695669300.0, -283259,,,0.1856735057966667,0.171,0.201,,,,154,1695669612.093067,1695669300.0, -283260,,,0.15308621312,0.118,0.199,,,,155,1695669612.0931363,1695669300.0, -283261,,,,,,,200318898.0,589080943.0,156,1695669612.093176,1695669300.0, -283262,,,,,,,177574508.0,520535328.0,146,1695669612.093215,1695669300.0, -283263,,,24.347834293333324,18.0,31.0,,,,55,1695669612.093253,1695669300.0, -283264,,,0.26,0.26,0.26,,,,44,1695669612.0932908,1695669300.0, -283265,,,0.0,0.0,0.0,,,,59,1695669612.0933287,1695669300.0, -283266,,,0.0,0.0,0.0,,,,35,1695669612.0933948,1695669300.0, -283267,,,5007.344004559068,1047.13,12259.82,,,,36,1695669612.0934367,1695669300.0, -283268,,,234.20745989333332,233.0,235.0,,,,54,1695669612.09347,1695669300.0, -283269,,,8605.22163195595,8604.8828,8605.3753,,,,41,1695669612.093502,1695669300.0, -283270,,,,,,,62.1445206799998,249.0751361999966,40,1695669612.0935333,1695669300.0,1695340445.859198 -283271,,,,,,,1076.2579,605.433,24,1695669612.0935664,1695669300.0, -283272,,,1.218663914333333,1.2,1.3,,,,50,1695669612.0935984,1695669300.0, -283273,,,121.84069877000002,120.3,122.5,,,,51,1695669612.0936294,1695669300.0, -283274,,,0.0161326050933333,0.0,0.021,,,,47,1695669612.093661,1695669300.0, -283275,,,,,,,10.521351,2.312237999999999,48,1695669612.0936935,1695669300.0, -283276,,,112.64,112.64,112.64,,,,49,1695669612.0937269,1695669300.0, -283278,,,537.5479746173974,2.25583900444729,1385.31567940934,,,,3,1695669612.0937953,1695669300.0, -283279,,,11.554290381440095,1.45677869993831,41.7326186074242,,,,134,1695669612.093829,1695669300.0, -283280,,,2868.4882507835337,892.88,6815.28,,,,25,1695669612.0938606,1695669300.0, -283281,,,,,,,4775.4859,358.14930000000004,26,1695669612.0938928,1695669300.0, -283282,,,,,,,0.0018,0.0,27,1695669612.0939264,1695669300.0, -283283,,,123.2654110867,121.85,124.22,,,,28,1695669612.093959,1695669300.0, -283284,,,2138.9465859639668,143.31,5464.32,,,,29,1695669612.0939922,1695669300.0, -283285,,,,,,,3829.8894,248.04790000000003,30,1695669612.094025,1695669300.0, -283286,,,,,,,2.4905,0.0,31,1695669612.094057,1695669300.0, -283287,,,123.26541022426662,121.85,124.22,,,,56,1695669612.0946877,1695669300.0, -283288,,,363.0,363.0,363.0,,,,58,1695669612.0947323,1695669300.0, -283289,,,100.0,100.0,100.0,,,,57,1695669612.0947657,1695669300.0, -283290,,,70.0,70.0,70.0,,,,52,1695669612.0947974,1695669300.0, -283291,,,68.580023298,68.5,68.7,,,,53,1695669612.0948288,1695669300.0, -283292,,,59.0,59.0,59.0,,,,13,1695669612.0948596,1695669300.0, -283293,,,-59.609870183333335,-61.0,-58.0,,,,5,1695669612.0948918,1695669300.0, -283294,,,,,,,65.91,9.419999999999996,6,1695669612.094926,1695669300.0, -283295,,,,,,,0.402,9.419999999999977,7,1695669612.0949578,1695669300.0, -283296,,,29.97009581666667,0.0,691.0,,,,8,1695669612.0950036,1695669300.0, -283297,,,95.61894058333334,0.0,1134.0,,,,9,1695669612.09504,1695669300.0, -283298,,,86.46267458666667,0.0,1108.0,,,,10,1695669612.0951538,1695669300.0, -283299,,,0.0276114962333333,0.0,0.63,,,,11,1695669612.0952055,1695669300.0, -283300,,,118.92795279,116.0,120.0,,,,12,1695669612.095252,1695669300.0, -283301,,,0.8183359130366668,0.0,9.463,,,,22,1695669612.09531,1695669300.0, -283302,,,-58.87249526,-61.0,-57.0,,,,14,1695669612.095385,1695669300.0, -283303,,,,,,,478.078,36.625999999999976,15,1695669612.0954602,1695669300.0, -283304,,,,,,,2.071,36.625999999999145,16,1695669612.0955267,1695669300.0, -283305,,,100.52869957666664,91.0,120.0,,,,17,1695669612.095584,1695669300.0, -283306,,,115.81314330333336,104.0,140.0,,,,18,1695669612.0956273,1695669300.0, -283307,,,56.03597420999997,0.0,105.0,,,,19,1695669612.0956836,1695669300.0, -283308,,,0.8691074115000004,0.66,1.0,,,,20,1695669612.0957398,1695669300.0, -283309,,,127.26190984000004,125.0,128.0,,,,21,1695669612.09579,1695669300.0, -283310,,,0.9097749970299996,0.811,1.104,,,,46,1695669612.095829,1695669300.0, -283311,,,0.0,0.0,0.0,,,,45,1695669911.5192137,1695669600.0, -283312,,,69.46500524366667,69.4,69.5,,,,135,1695669911.5194268,1695669600.0, -283313,,,32.3,32.3,32.3,,,,136,1695669911.5194871,1695669600.0, -283314,,,14.2,14.2,14.2,,,,137,1695669911.5195365,1695669600.0, -283315,,,24.772017996666666,24.6,24.9,,,,138,1695669911.519579,1695669600.0, -283316,,,970.3606174883336,964.1,976.7,,,,139,1695669911.5196202,1695669600.0, -283317,,,2948.5933777286677,2942.3,2954.8,,,,140,1695669911.5196605,1695669600.0, -283318,,,0.5,0.5,0.5,,,,141,1695669911.519698,1695669600.0, -283319,,,6.5,6.5,6.5,,,,142,1695669911.5197356,1695669600.0, -283320,,,1287.0,1287.0,1287.0,,,,143,1695669911.519775,1695669600.0, -283321,,,0.8542917832000001,0.54,1.36,,,,144,1695669911.5198543,1695669600.0, -283322,,,0.7713921264666668,0.7,0.88,,,,145,1695669911.519896,1695669600.0, -283323,,,0.7278949958666666,0.7,0.77,,,,151,1695669911.519936,1695669600.0, -283324,,,,,,,61130.5,215164.4000000004,152,1695669911.5199728,1695669600.0, -283325,,,,,,,48260.8,140448.1999999998,153,1695669911.5200107,1695669600.0, -283326,,,0.1835410752433333,0.174,0.199,,,,154,1695669911.5200486,1695669600.0, -283327,,,0.1501146124666666,0.122,0.2,,,,155,1695669911.5201156,1695669600.0, -283328,,,,,,,200527213.0,589289258.0,156,1695669911.5201595,1695669600.0, -283329,,,,,,,177770706.0,520731526.0,146,1695669911.5202038,1695669600.0, -283330,,,23.90058545666666,19.0,32.0,,,,55,1695669911.520242,1695669600.0, -283331,,,0.26,0.26,0.26,,,,44,1695669911.5202818,1695669600.0, -283332,,,0.0,0.0,0.0,,,,59,1695669911.520319,1695669600.0, -283333,,,0.0,0.0,0.0,,,,35,1695669911.5203576,1695669600.0, -283334,,,4067.617183059201,1032.94,7802.42,,,,36,1695669911.5203946,1695669600.0, -283335,,,235.52956247666663,235.0,236.0,,,,54,1695669911.5204322,1695669600.0, -283336,,,8605.588138417816,8605.3753,8605.7263,,,,41,1695669911.520471,1695669600.0, -283337,,,,,,,62.2889220799997,249.2195375999965,40,1695669911.520507,1695669600.0,1695340445.859198 -283338,,,,,,,1076.6089,605.7839999999999,24,1695669911.520548,1695669600.0, -283339,,,1.2173308806666667,1.2,1.3,,,,50,1695669911.5205843,1695669600.0, -283340,,,122.47203961333332,121.5,122.7,,,,51,1695669911.5206213,1695669600.0, -283341,,,0.0162755228933333,0.0,0.021,,,,47,1695669911.5206604,1695669600.0, -283342,,,,,,,10.521351,2.312237999999999,48,1695669911.5206976,1695669600.0, -283343,,,112.50699047839998,112.1,112.64,,,,49,1695669911.5207334,1695669600.0, -283345,,,564.3516517501458,327.218433731486,805.269959746794,,,,3,1695669911.5208087,1695669600.0, -283346,,,10.790780745223657,7.45165011765086,14.9248289727454,,,,134,1695669911.5208857,1695669600.0, -283347,,,2413.760644017799,875.81,4651.98,,,,25,1695669911.5209289,1695669600.0, -283348,,,,,,,4775.692,358.3554000000004,26,1695669911.5209737,1695669600.0, -283349,,,,,,,0.0018,0.0,27,1695669911.5210109,1695669600.0, -283350,,,123.4182390637666,122.56,124.22,,,,28,1695669911.521552,1695669600.0, -283351,,,1654.0945149706006,121.51,3303.89,,,,29,1695669911.5217147,1695669600.0, -283352,,,,,,,3830.0343,248.1927999999998,30,1695669911.5218132,1695669600.0, -283353,,,,,,,2.4905,0.0,31,1695669911.5219033,1695669600.0, -283354,,,123.41823924446668,122.56,124.22,,,,56,1695669911.5220408,1695669600.0, -283355,,,363.0,363.0,363.0,,,,58,1695669911.5222726,1695669600.0, -283356,,,100.0,100.0,100.0,,,,57,1695669911.5224526,1695669600.0, -283357,,,70.0,70.0,70.0,,,,52,1695669911.522625,1695669600.0, -283358,,,68.500839844,68.5,68.7,,,,53,1695669911.522758,1695669600.0, -283359,,,59.0,59.0,59.0,,,,13,1695669911.5228462,1695669600.0, -283360,,,-59.490117806666674,-61.0,-58.0,,,,5,1695669911.5229266,1695669600.0, -283361,,,,,,,65.912,9.422000000000004,6,1695669911.5230055,1695669600.0, -283362,,,,,,,0.404,9.421999999999976,7,1695669911.5231495,1695669600.0, -283363,,,16.689336183333335,0.0,678.0,,,,8,1695669911.523214,1695669600.0, -283364,,,57.82802395999999,0.0,1087.0,,,,9,1695669911.5232718,1695669600.0, -283365,,,52.97103336,0.0,1082.0,,,,10,1695669911.5233228,1695669600.0, -283366,,,0.0153469229666666,0.0,0.63,,,,11,1695669911.5233705,1695669600.0, -283367,,,119.26329173,117.0,120.0,,,,12,1695669911.5234177,1695669600.0, -283368,,,0.4942858476266667,0.0,9.29,,,,22,1695669911.5234652,1695669600.0, -283369,,,-58.28297167666668,-60.0,-56.0,,,,14,1695669911.523512,1695669600.0, -283370,,,,,,,478.086,36.634000000000015,15,1695669911.5235584,1695669600.0, -283371,,,,,,,2.079,36.63399999999915,16,1695669911.5236042,1695669600.0, -283372,,,100.38706836,91.0,115.0,,,,17,1695669911.5236504,1695669600.0, -283373,,,116.7874014433333,104.0,150.0,,,,18,1695669911.523699,1695669600.0, -283374,,,57.86700175666664,0.0,116.0,,,,19,1695669911.5237467,1695669600.0, -283375,,,0.8609504939999996,0.64,1.0,,,,20,1695669911.523796,1695669600.0, -283376,,,127.48119258333332,126.0,129.0,,,,21,1695669911.5238464,1695669600.0, -283377,,,0.9158206125033336,0.822,1.171,,,,46,1695669911.5238967,1695669600.0, -283378,,,0.0,0.0,0.0,,,,45,1695670211.5795815,1695669900.0, -283379,,,69.4,69.4,69.4,,,,135,1695670211.5798178,1695669900.0, -283380,,,32.3,32.3,32.3,,,,136,1695670211.579868,1695669900.0, -283381,,,14.2,14.2,14.2,,,,137,1695670211.5799117,1695669900.0, -283382,,,24.683986998,24.6,24.8,,,,138,1695670211.57996,1695669900.0, -283383,,,967.065557026,963.2,970.6,,,,139,1695670211.579998,1695669900.0, -283384,,,2951.8754564406668,2948.3,2955.8,,,,140,1695670211.580037,1695669900.0, -283385,,,0.5,0.5,0.5,,,,141,1695670211.580075,1695669900.0, -283386,,,6.5,6.5,6.5,,,,142,1695670211.5801592,1695669900.0, -283387,,,1287.0,1287.0,1287.0,,,,143,1695670211.580198,1695669900.0, -283388,,,0.6684434618,0.37,1.02,,,,144,1695670211.5802348,1695669900.0, -283389,,,0.7657205762333332,0.64,0.87,,,,145,1695670211.580273,1695669900.0, -283390,,,0.7400066198666665,0.7,0.77,,,,151,1695670211.5803106,1695669900.0, -283391,,,,,,,61183.6,215217.5000000004,152,1695670211.5803466,1695669900.0, -283392,,,,,,,48304.1,140491.4999999998,153,1695670211.5803828,1695669900.0, -283393,,,0.18551996479,0.168,0.2,,,,154,1695670211.5804193,1695669900.0, -283394,,,0.15121065356,0.109,0.198,,,,155,1695670211.5804555,1695669900.0, -283395,,,,,,,200743212.0,589505257.0,156,1695670211.5804908,1695669900.0, -283396,,,,,,,177973421.0,520934241.0,146,1695670211.5805264,1695669900.0, -283397,,,24.489994066666664,18.0,31.0,,,,55,1695670211.5805624,1695669900.0, -283398,,,0.26,0.26,0.26,,,,44,1695670211.5806005,1695669900.0, -283399,,,0.0,0.0,0.0,,,,59,1695670211.580638,1695669900.0, -283400,,,0.0,0.0,0.0,,,,35,1695670211.5806758,1695669900.0, -283401,,,4048.400021938132,1047.28,7076.14,,,,36,1695670211.5807145,1695669900.0, -283402,,,236.8706792,236.0,238.0,,,,54,1695670211.5807595,1695669900.0, -283403,,,8605.91461082955,8605.7263,8606.0551,,,,41,1695670211.5808015,1695669900.0, -283404,,,,,,,62.4241903999997,249.3548059199965,40,1695670211.58084,1695669900.0,1695340445.859198 -283405,,,,,,,1076.9377,606.1127999999999,24,1695670211.5808778,1695669900.0, -283406,,,1.2,1.2,1.2,,,,50,1695670211.5809145,1695669900.0, -283407,,,121.99234208366668,121.4,122.5,,,,51,1695670211.5809505,1695669900.0, -283408,,,0.0150608398433333,0.0,0.021,,,,47,1695670211.5809867,1695669900.0, -283409,,,,,,,10.521351,2.312237999999999,48,1695670211.5810237,1695669900.0, -283410,,,112.6290029558,112.1,112.64,,,,49,1695670211.5811076,1695669900.0, -283412,,,791.1420530116667,308.09747514573,1360.66007867919,,,,3,1695670211.5811932,1695669900.0, -283413,,,19.26985028207086,3.05848841737246,86.7303751047408,,,,134,1695670211.581229,1695669900.0, -283414,,,2383.3253056681665,884.91,3872.48,,,,25,1695670211.5812652,1695669900.0, -283415,,,,,,,4775.8857,358.5491000000002,26,1695670211.5813,1695669900.0, -283416,,,,,,,0.0018,0.0,27,1695670211.5813367,1695669900.0, -283417,,,123.3984277843,122.51,124.71,,,,28,1695670211.581374,1695669900.0, -283418,,,1665.8861673713006,147.42,3250.55,,,,29,1695670211.581417,1695669900.0, -283419,,,,,,,3830.1694,248.32790000000023,30,1695670211.581453,1695669900.0, -283420,,,,,,,2.4905,0.0,31,1695670211.581495,1695669900.0, -283421,,,123.3984269511,122.51,124.71,,,,56,1695670211.58154,1695669900.0, -283422,,,363.0,363.0,363.0,,,,58,1695670211.5815763,1695669900.0, -283423,,,100.0,100.0,100.0,,,,57,1695670211.581613,1695669900.0, -283424,,,70.0,70.0,70.0,,,,52,1695670211.5816555,1695669900.0, -283425,,,68.49599137666667,68.4,68.5,,,,53,1695670211.581691,1695669900.0, -283426,,,59.0,59.0,59.0,,,,13,1695670211.581728,1695669900.0, -283427,,,-60.209746730000006,-62.0,-58.0,,,,5,1695670211.5817652,1695669900.0, -283428,,,,,,,65.914,9.424,6,1695670211.5818012,1695669900.0, -283429,,,,,,,0.406,9.423999999999976,7,1695670211.581837,1695669900.0, -283430,,,27.89145164,0.0,696.0,,,,8,1695670211.5818737,1695669900.0, -283431,,,111.14863919333334,0.0,1644.0,,,,9,1695670211.58191,1695669900.0, -283432,,,103.65205894333332,0.0,1490.0,,,,10,1695670211.5819468,1695669900.0, -283433,,,0.0243766481,0.0,1.0,,,,11,1695670211.5819852,1695669900.0, -283434,,,119.42532306666664,118.0,120.0,,,,12,1695670211.5820224,1695669900.0, -283435,,,0.9360542240933334,0.0,13.911,,,,22,1695670211.5820577,1695669900.0, -283436,,,-57.90197784666667,-60.0,-56.0,,,,14,1695670211.5821192,1695669900.0, -283437,,,,,,,478.095,36.64300000000003,15,1695670211.5821586,1695669900.0, -283438,,,,,,,2.088,36.64299999999915,16,1695670211.582197,1695669900.0, -283439,,,100.91132514666664,91.0,129.0,,,,17,1695670211.5822349,1695669900.0, -283440,,,117.38256518666668,105.0,146.0,,,,18,1695670211.582274,1695669900.0, -283441,,,58.34062111000005,0.0,102.0,,,,19,1695670211.582319,1695669900.0, -283442,,,0.8608146801000002,0.72,1.0,,,,20,1695670211.582363,1695669900.0, -283443,,,127.52575083333336,127.0,129.0,,,,21,1695670211.5823991,1695669900.0, -283444,,,0.92025566328,0.819,1.152,,,,46,1695670211.582436,1695669900.0, -283445,,,0.0,0.0,0.0,,,,45,1695670511.5526729,1695670200.0, -283446,,,69.4,69.4,69.4,,,,135,1695670511.5528803,1695670200.0, -283447,,,32.3,32.3,32.3,,,,136,1695670511.5529974,1695670200.0, -283448,,,14.2,14.2,14.2,,,,137,1695670511.5531125,1695670200.0, -283449,,,24.68500103333333,24.6,24.8,,,,138,1695670511.5531707,1695670200.0, -283450,,,967.5992580583332,963.9,971.9,,,,139,1695670511.5532165,1695670200.0, -283451,,,2951.3357405243337,2947.0,2955.0,,,,140,1695670511.5532663,1695670200.0, -283452,,,0.5,0.5,0.5,,,,141,1695670511.5533128,1695670200.0, -283453,,,6.5,6.5,6.5,,,,142,1695670511.5533571,1695670200.0, -283454,,,1287.0,1287.0,1287.0,,,,143,1695670511.553404,1695670200.0, -283455,,,0.6484451989333333,0.38,1.06,,,,144,1695670511.5534472,1695670200.0, -283456,,,0.6911153478333335,0.6,0.8,,,,145,1695670511.5534866,1695670200.0, -283457,,,0.7133069435999999,0.68,0.75,,,,151,1695670511.5535312,1695670200.0, -283458,,,,,,,61236.3,215270.2000000004,152,1695670511.553573,1695670200.0, -283459,,,,,,,48347.2,140534.5999999998,153,1695670511.5536127,1695670200.0, -283460,,,0.1842516936233333,0.172,0.199,,,,154,1695670511.5536604,1695670200.0, -283461,,,0.1508039127966667,0.12,0.198,,,,155,1695670511.5537014,1695670200.0, -283462,,,,,,,200955586.0,589717631.0,156,1695670511.5537426,1695670200.0, -283463,,,,,,,178173053.0,521133873.0,146,1695670511.5537837,1695670200.0, -283464,,,24.010630076666665,18.0,31.0,,,,55,1695670511.5538254,1695670200.0, -283465,,,0.26,0.26,0.26,,,,44,1695670511.5538664,1695670200.0, -283466,,,0.0,0.0,0.0,,,,59,1695670511.5539064,1695670200.0, -283467,,,0.0,0.0,0.0,,,,35,1695670511.5539565,1695670200.0, -283468,,,4095.045497304901,1063.17,6957.41,,,,36,1695670511.554001,1695670200.0, -283469,,,238.3497675533333,238.0,239.0,,,,54,1695670511.5540442,1695670200.0, -283470,,,8606.245222255106,8606.0551,8606.3742,,,,41,1695670511.554117,1695670200.0, -283471,,,,,,,62.5554681399998,249.4860836599966,40,1695670511.554166,1695670200.0,1695340445.859198 -283472,,,,,,,1077.2568,606.4319,24,1695670511.5542135,1695670200.0, -283473,,,1.2,1.2,1.2,,,,50,1695670511.5542552,1695670200.0, -283474,,,122.17118043533334,121.3,122.7,,,,51,1695670511.5542982,1695670200.0, -283475,,,0.0152034644733333,0.0,0.021,,,,47,1695670511.554338,1695670200.0, -283476,,,,,,,10.521351,2.312237999999999,48,1695670511.55438,1695670200.0, -283477,,,112.604009654,112.46,112.64,,,,49,1695670511.554421,1695670200.0, -283479,,,595.0534974810724,71.9685889017666,1642.69635974376,,,,3,1695670511.5545082,1695670200.0, -283480,,,16.66429844723505,3.4427904970261,86.7303751047408,,,,134,1695670511.5545492,1695670200.0, -283481,,,2422.691766792,890.31,3866.78,,,,25,1695670511.554598,1695670200.0, -283482,,,,,,,4776.0768,358.7402000000002,26,1695670511.5546422,1695670200.0, -283483,,,,,,,0.0018,0.0,27,1695670511.554685,1695670200.0, -283484,,,123.52147198373336,122.7,124.4,,,,28,1695670511.5547566,1695670200.0, -283485,,,1672.3547161403667,166.16,3113.65,,,,29,1695670511.554885,1695670200.0, -283486,,,,,,,3830.2974,248.45589999999996,30,1695670511.5549417,1695670200.0, -283487,,,,,,,2.4905,0.0,31,1695670511.555007,1695670200.0, -283488,,,123.5214699591667,122.7,124.4,,,,56,1695670511.5551336,1695670200.0, -283489,,,363.0,363.0,363.0,,,,58,1695670511.5552037,1695670200.0, -283490,,,100.0,100.0,100.0,,,,57,1695670511.5552716,1695670200.0, -283491,,,70.0,70.0,70.0,,,,52,1695670511.5553198,1695670200.0, -283492,,,68.5,68.5,68.5,,,,53,1695670511.555367,1695670200.0, -283493,,,59.0,59.0,59.0,,,,13,1695670511.5554092,1695670200.0, -283494,,,-59.80006166666666,-61.0,-59.0,,,,5,1695670511.5554516,1695670200.0, -283495,,,,,,,65.916,9.425999999999997,6,1695670511.555494,1695670200.0, -283496,,,,,,,0.407,9.424999999999976,7,1695670511.5555382,1695670200.0, -283497,,,17.694781243333335,0.0,694.0,,,,8,1695670511.555579,1695670200.0, -283498,,,44.41168809333333,0.0,1135.0,,,,9,1695670511.555645,1695670200.0, -283499,,,38.86765934333333,0.0,1098.0,,,,10,1695670511.555715,1695670200.0, -283500,,,0.0159085323,0.0,0.62,,,,11,1695670511.5557733,1695670200.0, -283501,,,119.54668903,117.0,120.0,,,,12,1695670511.555841,1695670200.0, -283502,,,0.3774721781466666,0.0,9.479,,,,22,1695670511.5559154,1695670200.0, -283503,,,-57.475632016666665,-60.0,-56.0,,,,14,1695670511.556018,1695670200.0, -283504,,,,,,,478.103,36.65100000000001,15,1695670511.556123,1695670200.0, -283505,,,,,,,2.096,36.65099999999915,16,1695670511.5561972,1695670200.0, -283506,,,100.9725257433333,91.0,122.0,,,,17,1695670511.5562513,1695670200.0, -283507,,,116.99747529666652,104.0,138.0,,,,18,1695670511.556302,1695670200.0, -283508,,,57.51701291333336,0.0,90.0,,,,19,1695670511.5563617,1695670200.0, -283509,,,0.8638960955000008,0.75,1.0,,,,20,1695670511.5564277,1695670200.0, -283510,,,127.5466323066667,127.0,129.0,,,,21,1695670511.556496,1695670200.0, -283511,,,0.9165510773966664,0.817,1.081,,,,46,1695670511.5565538,1695670200.0, -283512,,,0.0,0.0,0.0,,,,45,1695670811.571199,1695670500.0, -283513,,,69.4,69.4,69.4,,,,135,1695670811.5714123,1695670500.0, -283514,,,32.3,32.3,32.3,,,,136,1695670811.5714707,1695670500.0, -283515,,,14.2,14.2,14.2,,,,137,1695670811.571514,1695670500.0, -283516,,,24.686023914,24.6,24.9,,,,138,1695670811.5715623,1695670500.0, -283517,,,967.41545946,962.8,976.2,,,,139,1695670811.5716112,1695670500.0, -283518,,,2951.5395376690003,2942.8,2956.1,,,,140,1695670811.571653,1695670500.0, -283519,,,0.5,0.5,0.5,,,,141,1695670811.571699,1695670500.0, -283520,,,6.5,6.5,6.5,,,,142,1695670811.571736,1695670500.0, -283521,,,1287.0,1287.0,1287.0,,,,143,1695670811.5718002,1695670500.0, -283522,,,0.6354286803,0.38,0.94,,,,144,1695670811.5718396,1695670500.0, -283523,,,0.6318877901666667,0.59,0.69,,,,145,1695670811.5718863,1695670500.0, -283524,,,0.6795005452999999,0.67,0.7,,,,151,1695670811.5719228,1695670500.0, -283525,,,,,,,61289.2,215323.1000000004,152,1695670811.5719588,1695670500.0, -283526,,,,,,,48390.5,140577.8999999998,153,1695670811.5719955,1695670500.0, -283527,,,0.18481998393,0.172,0.203,,,,154,1695670811.5720348,1695670500.0, -283528,,,0.1514112333,0.112,0.204,,,,155,1695670811.572071,1695670500.0, -283529,,,,,,,201168595.0,589930640.0,156,1695670811.5740447,1695670500.0, -283530,,,,,,,178373767.0,521334587.0,146,1695670811.5743968,1695670500.0, -283531,,,24.14003818333333,18.0,32.0,,,,55,1695670811.574492,1695670500.0, -283532,,,0.26,0.26,0.26,,,,44,1695670811.5745726,1695670500.0, -283533,,,0.0,0.0,0.0,,,,59,1695670811.574644,1695670500.0, -283534,,,0.0,0.0,0.0,,,,35,1695670811.5747118,1695670500.0, -283535,,,3538.533675865266,999.17,7198.91,,,,36,1695670811.5747757,1695670500.0, -283536,,,239.62321132666668,239.0,240.0,,,,54,1695670811.5748389,1695670500.0, -283537,,,8606.570743788592,8606.3742,8606.6942,,,,41,1695670811.5749028,1695670500.0, -283538,,,,,,,62.6871161399998,249.6177316599966,40,1695670811.574966,1695670500.0,1695340445.859198 -283539,,,,,,,1077.5768,606.7519,24,1695670811.5750296,1695670500.0, -283540,,,1.2,1.2,1.2,,,,50,1695670811.575133,1695670500.0, -283541,,,122.19181562100002,121.3,122.9,,,,51,1695670811.5752032,1695670500.0, -283542,,,0.0143976918333333,0.0,0.021,,,,47,1695670811.57526,1695670500.0, -283543,,,,,,,10.521351,2.312237999999999,48,1695670811.5753143,1695670500.0, -283544,,,112.64,112.64,112.64,,,,49,1695670811.5753677,1695670500.0, -283546,,,513.0672915165612,262.100857923512,674.433842938275,,,,3,1695670811.5754642,1695670500.0, -283547,,,12.358873225896025,4.80661721769897,14.8101754800368,,,,134,1695670811.5755105,1695670500.0, -283548,,,2111.378641756967,880.24,3859.38,,,,25,1695670811.5755572,1695670500.0, -283549,,,,,,,4776.2668,358.9302000000007,26,1695670811.5756028,1695670500.0, -283550,,,,,,,0.0018,0.0,27,1695670811.57565,1695670500.0, -283551,,,123.76601597656666,122.72,124.85,,,,28,1695670811.5756958,1695670500.0, -283552,,,1428.0962696237327,117.3,3453.23,,,,29,1695670811.5757422,1695670500.0, -283553,,,,,,,3830.4274,248.58590000000004,30,1695670811.575788,1695670500.0, -283554,,,,,,,2.4905,0.0,31,1695670811.5758345,1695670500.0, -283555,,,123.76601827146663,122.72,124.85,,,,56,1695670811.5758815,1695670500.0, -283556,,,363.0,363.0,363.0,,,,58,1695670811.5759304,1695670500.0, -283557,,,100.0,100.0,100.0,,,,57,1695670811.575979,1695670500.0, -283558,,,70.14568716999999,70.0,70.2,,,,52,1695670811.5760264,1695670500.0, -283559,,,68.5,68.5,68.5,,,,53,1695670811.5760734,1695670500.0, -283560,,,59.0,59.0,59.0,,,,13,1695670811.5761504,1695670500.0, -283561,,,-59.39055911333334,-60.0,-58.0,,,,5,1695670811.5761983,1695670500.0, -283562,,,,,,,65.917,9.427,6,1695670811.576244,1695670500.0, -283563,,,,,,,0.409,9.426999999999977,7,1695670811.576296,1695670500.0, -283564,,,18.39786108,0.0,695.0,,,,8,1695670811.5763457,1695670500.0, -283565,,,34.38269274333333,0.0,1121.0,,,,9,1695670811.5763924,1695670500.0, -283566,,,28.6679928,0.0,881.0,,,,10,1695670811.5764394,1695670500.0, -283567,,,0.0259655935333333,0.0,0.63,,,,11,1695670811.5764844,1695670500.0, -283568,,,119.16023575,118.0,120.0,,,,12,1695670811.5765307,1695670500.0, -283569,,,0.2906537974566666,0.0,9.503,,,,22,1695670811.5765774,1695670500.0, -283570,,,-56.94316939333333,-59.0,-56.0,,,,14,1695670811.5766313,1695670500.0, -283571,,,,,,,478.111,36.65899999999999,15,1695670811.5766823,1695670500.0, -283572,,,,,,,2.104,36.65899999999915,16,1695670811.5767405,1695670500.0, -283573,,,100.8635146266667,91.0,117.0,,,,17,1695670811.5767984,1695670500.0, -283574,,,117.04582025999994,104.0,136.0,,,,18,1695670811.5768569,1695670500.0, -283575,,,58.20745938333336,0.0,89.0,,,,19,1695670811.5769153,1695670500.0, -283576,,,0.8625523682666668,0.74,1.0,,,,20,1695670811.5769732,1695670500.0, -283577,,,127.99700957666666,127.0,129.0,,,,21,1695670811.5770557,1695670500.0, -283578,,,0.9146229574700002,0.81,1.061,,,,46,1695670811.5771966,1695670500.0, -283579,,,0.0,0.0,0.0,,,,45,1695671111.8089793,1695670800.0, -283580,,,69.458974802,69.4,69.5,,,,135,1695671111.8092248,1695670800.0, -283581,,,32.3,32.3,32.3,,,,136,1695671111.8092816,1695670800.0, -283582,,,14.2,14.2,14.2,,,,137,1695671111.8093274,1695670800.0, -283583,,,24.67897553033333,24.6,24.8,,,,138,1695671111.8093712,1695670800.0, -283584,,,967.2417886453334,963.7,973.0,,,,139,1695671111.809414,1695670800.0, -283585,,,2951.7132218290003,2945.9,2955.2,,,,140,1695671111.8096116,1695670800.0, -283586,,,0.5,0.5,0.5,,,,141,1695671111.8096845,1695670800.0, -283587,,,6.5,6.5,6.5,,,,142,1695671111.8097298,1695670800.0, -283588,,,1287.0,1287.0,1287.0,,,,143,1695671111.80977,1695670800.0, -283589,,,0.8730056908666666,0.68,1.11,,,,144,1695671111.8098102,1695670800.0, -283590,,,0.7560672680666668,0.66,0.85,,,,145,1695671111.8098545,1695670800.0, -283591,,,0.7213861221,0.68,0.76,,,,151,1695671111.8099215,1695670800.0, -283592,,,,,,,61342.3,215376.2000000004,152,1695671111.809964,1695670800.0, -283593,,,,,,,48434.0,140621.3999999998,153,1695671111.810007,1695670800.0, -283594,,,0.1856204467766666,0.177,0.202,,,,154,1695671111.8100462,1695670800.0, -283595,,,0.15218540572,0.123,0.204,,,,155,1695671111.8101263,1695670800.0, -283596,,,,,,,201385834.0,590147879.0,156,1695671111.8101718,1695670800.0, -283597,,,,,,,178577729.0,521538549.0,146,1695671111.8102329,1695670800.0, -283598,,,24.26094184333333,19.0,32.0,,,,55,1695671111.81032,1695670800.0, -283599,,,0.26,0.26,0.26,,,,44,1695671111.8103912,1695670800.0, -283600,,,0.0,0.0,0.0,,,,59,1695671111.8104374,1695670800.0, -283601,,,0.0,0.0,0.0,,,,35,1695671111.8104813,1695670800.0, -283602,,,3757.7440686873992,1007.57,7441.85,,,,36,1695671111.8105223,1695670800.0, -283603,,,241.10971686,240.0,242.0,,,,54,1695671111.8106005,1695670800.0, -283604,,,8606.872865440348,8606.6942,8607.0036,,,,41,1695671111.8106482,1695670800.0, -283605,,,,,,,62.8144032999997,249.7450188199965,40,1695671111.810689,1695670800.0,1695340445.859198 -283606,,,,,,,1077.8862,607.0612999999998,24,1695671111.810731,1695670800.0, -283607,,,1.2,1.2,1.2,,,,50,1695671111.8107708,1695670800.0, -283608,,,121.937183741,120.8,122.8,,,,51,1695671111.8108094,1695670800.0, -283609,,,0.0157559547533333,0.0,0.021,,,,47,1695671111.8108485,1695670800.0, -283610,,,,,,,10.521351,2.312237999999999,48,1695671111.8108876,1695670800.0, -283611,,,112.4960740376,112.28,112.64,,,,49,1695671111.8109255,1695670800.0, -283613,,,426.9588654808155,2.66094572526236,1529.87790272153,,,,3,1695671111.811003,1695670800.0, -283614,,,11.044481452882032,1.73790554922757,43.8912842902705,,,,134,1695671111.8110409,1695670800.0, -283615,,,2244.8702971154,880.11,4463.52,,,,25,1695671111.811105,1695670800.0, -283616,,,,,,,4776.4512,359.1146000000008,26,1695671111.8111606,1695670800.0, -283617,,,,,,,0.0018,0.0,27,1695671111.8112185,1695670800.0, -283618,,,123.60475840363333,122.66,124.61,,,,28,1695671111.8112738,1695670800.0, -283619,,,1512.8239450326666,118.06,3241.98,,,,29,1695671111.8113146,1695670800.0, -283620,,,,,,,3830.5524,248.71090000000004,30,1695671111.811355,1695670800.0, -283621,,,,,,,2.4905,0.0,31,1695671111.8113954,1695670800.0, -283622,,,123.60475679200002,122.66,124.61,,,,56,1695671111.811452,1695670800.0, -283623,,,363.0,363.0,363.0,,,,58,1695671111.8114965,1695670800.0, -283624,,,100.0,100.0,100.0,,,,57,1695671111.8115356,1695670800.0, -283625,,,70.03759554199999,70.0,70.2,,,,52,1695671111.8115742,1695670800.0, -283626,,,68.59525402866666,68.5,68.7,,,,53,1695671111.8116124,1695670800.0, -283627,,,59.0,59.0,59.0,,,,13,1695671111.8116505,1695670800.0, -283628,,,-59.120221263333335,-61.0,-58.0,,,,5,1695671111.8116894,1695670800.0, -283629,,,,,,,65.919,9.428999999999997,6,1695671111.8117275,1695670800.0, -283630,,,,,,,0.411,9.428999999999975,7,1695671111.8117683,1695670800.0, -283631,,,32.4182363,0.0,697.0,,,,8,1695671111.8118076,1695670800.0, -283632,,,119.10824266999998,0.0,1135.0,,,,9,1695671111.8118474,1695670800.0, -283633,,,109.86649181333333,0.0,1133.0,,,,10,1695671111.8118868,1695670800.0, -283634,,,0.0321283525333333,0.0,1.0,,,,11,1695671111.811924,1695670800.0, -283635,,,119.63645592333334,117.0,120.0,,,,12,1695671111.8119624,1695670800.0, -283636,,,0.9999604703266666,0.0,9.503,,,,22,1695671111.812,1695670800.0, -283637,,,-56.45742921,-58.0,-54.0,,,,14,1695671111.8120382,1695670800.0, -283638,,,,,,,478.12,36.668000000000006,15,1695671111.812108,1695670800.0, -283639,,,,,,,2.113,36.667999999999154,16,1695671111.8121524,1695670800.0, -283640,,,100.88997305000004,91.0,130.0,,,,17,1695671111.812192,1695670800.0, -283641,,,116.69659575999997,104.0,148.0,,,,18,1695671111.8122318,1695670800.0, -283642,,,57.026111753333375,0.0,115.0,,,,19,1695671111.8122702,1695670800.0, -283643,,,0.865641102133333,0.63,1.0,,,,20,1695671111.8123102,1695670800.0, -283644,,,127.7248219366667,126.0,129.0,,,,21,1695671111.812349,1695670800.0, -283645,,,0.9135793954766668,0.818,1.16,,,,46,1695671111.8123884,1695670800.0, -283646,,,0.0,0.0,0.0,,,,45,1695671411.95138,1695671100.0, -283647,,,69.5,69.5,69.5,,,,135,1695671411.9516096,1695671100.0, -283648,,,32.3,32.3,32.3,,,,136,1695671411.951666,1695671100.0, -283649,,,14.2,14.2,14.2,,,,137,1695671411.9517112,1695671100.0, -283650,,,24.67499906233333,24.6,24.8,,,,138,1695671411.9517555,1695671100.0, -283651,,,967.179175122,963.6,970.6,,,,139,1695671411.9517994,1695671100.0, -283652,,,2951.7758330170004,2948.4,2955.4,,,,140,1695671411.9518905,1695671100.0, -283653,,,0.5,0.5,0.5,,,,141,1695671411.9519565,1695671100.0, -283654,,,6.5,6.5,6.5,,,,142,1695671411.952011,1695671100.0, -283655,,,1287.0,1287.0,1287.0,,,,143,1695671411.9520514,1695671100.0, -283656,,,0.7431103854333333,0.4,1.16,,,,144,1695671411.9521434,1695671100.0, -283657,,,0.7755140152333332,0.68,0.88,,,,145,1695671411.952186,1695671100.0, -283658,,,0.7411027779000001,0.71,0.77,,,,151,1695671411.9522262,1695671100.0, -283659,,,,,,,61395.3,215429.2000000004,152,1695671411.9522643,1695671100.0, -283660,,,,,,,48477.0,140664.3999999998,153,1695671411.9523437,1695671100.0, -283661,,,0.1853321285466666,0.175,0.198,,,,154,1695671411.9524012,1695671100.0, -283662,,,0.1503546974166666,0.123,0.196,,,,155,1695671411.9524486,1695671100.0, -283663,,,,,,,201600986.0,590363031.0,156,1695671411.9524949,1695671100.0, -283664,,,,,,,178779931.0,521740751.0,146,1695671411.9525404,1695671100.0, -283665,,,24.04030991,19.0,30.0,,,,55,1695671411.9525795,1695671100.0, -283666,,,0.26,0.26,0.26,,,,44,1695671411.952623,1695671100.0, -283667,,,0.0,0.0,0.0,,,,59,1695671411.9526606,1695671100.0, -283668,,,0.0,0.0,0.0,,,,35,1695671411.9527063,1695671100.0, -283669,,,1227.9859067159662,1133.86,2006.75,,,,36,1695671411.9527469,1695671100.0, -283670,,,242.4865815933333,242.0,243.0,,,,54,1695671411.952787,1695671100.0, -283671,,,8607.095804924975,8607.0036,8607.1394,,,,41,1695671411.9528253,1695671100.0, -283672,,,,,,,62.8702714199997,249.8008869399965,40,1695671411.9528642,1695671100.0,1695340445.859198 -283673,,,,,,,1078.022,607.1970999999999,24,1695671411.9529097,1695671100.0, -283674,,,1.2,1.2,1.2,,,,50,1695671411.9529524,1695671100.0, -283675,,,122.64794312800002,120.8,122.9,,,,51,1695671411.9530551,1695671100.0, -283676,,,0.0149754027366666,0.0,0.021,,,,47,1695671411.953185,1695671100.0, -283677,,,,,,,10.521351,2.312237999999999,48,1695671411.9532318,1695671100.0, -283678,,,112.5033144068,112.28,112.64,,,,49,1695671411.9532726,1695671100.0, -283680,,,950.8119037699744,25.3905927762463,3542.3026103272,,,,3,1695671411.9533546,1695671100.0, -283681,,,12.943866316997054,2.71926166894119,32.3321792236846,,,,134,1695671411.9533951,1695671100.0, -283682,,,943.4824141188,902.51,1703.33,,,,25,1695671411.9534335,1695671100.0, -283683,,,,,,,4776.5474,359.21080000000075,26,1695671411.9534738,1695671100.0, -283684,,,,,,,0.0018,0.0,27,1695671411.9535325,1695671100.0, -283685,,,123.98153717006667,123.72,124.28,,,,28,1695671411.953603,1695671100.0, -283686,,,283.8870154515667,203.19,465.51,,,,29,1695671411.9536543,1695671100.0, -283687,,,,,,,3830.592,248.7505000000001,30,1695671411.953699,1695671100.0, -283688,,,,,,,2.4905,0.0,31,1695671411.9537385,1695671100.0, -283689,,,123.98153754523332,123.72,124.28,,,,56,1695671411.9537792,1695671100.0, -283690,,,363.0,363.0,363.0,,,,58,1695671411.953817,1695671100.0, -283691,,,100.0,100.0,100.0,,,,57,1695671411.9538558,1695671100.0, -283692,,,70.17905222200001,70.0,70.2,,,,52,1695671411.953894,1695671100.0, -283693,,,68.56482766866667,68.5,68.7,,,,53,1695671411.953932,1695671100.0, -283694,,,59.0,59.0,59.0,,,,13,1695671411.953969,1695671100.0, -283695,,,-59.27249499999999,-60.0,-57.0,,,,5,1695671411.9540503,1695671100.0, -283696,,,,,,,65.921,9.431000000000004,6,1695671411.954162,1695671100.0, -283697,,,,,,,0.413,9.430999999999978,7,1695671411.9542065,1695671100.0, -283698,,,13.156667186666668,0.0,691.0,,,,8,1695671411.9542508,1695671100.0, -283699,,,51.70400821333333,0.0,1113.0,,,,9,1695671411.9542904,1695671100.0, -283700,,,47.6991712,0.0,1104.0,,,,10,1695671411.954328,1695671100.0, -283701,,,0.0217526124,0.0,1.0,,,,11,1695671411.9543676,1695671100.0, -283702,,,119.89356209333332,118.0,120.0,,,,12,1695671411.9544067,1695671100.0, -283703,,,0.4389499890499999,0.0,9.447,,,,22,1695671411.954449,1695671100.0, -283704,,,-56.74232207333333,-59.0,-54.0,,,,14,1695671411.9544885,1695671100.0, -283705,,,,,,,478.128,36.67599999999999,15,1695671411.9545262,1695671100.0, -283706,,,,,,,2.121,36.67599999999916,16,1695671411.954565,1695671100.0, -283707,,,100.0636418966666,91.0,114.0,,,,17,1695671411.9546094,1695671100.0, -283708,,,115.90740448333328,104.0,130.0,,,,18,1695671411.9546487,1695671100.0, -283709,,,56.998623469999984,0.0,90.0,,,,19,1695671411.954689,1695671100.0, -283710,,,0.8645518373666667,0.71,1.0,,,,20,1695671411.9547305,1695671100.0, -283711,,,128.18033910333332,127.0,129.0,,,,21,1695671411.9547703,1695671100.0, -283712,,,0.9034480773133332,0.814,1.011,,,,46,1695671411.9548094,1695671100.0, -283713,,,0.0,0.0,0.0,,,,45,1695671711.99607,1695671400.0, -283714,,,69.5,69.5,69.5,,,,135,1695671711.9963105,1695671400.0, -283715,,,32.3,32.3,32.3,,,,136,1695671711.9963713,1695671400.0, -283716,,,14.2,14.2,14.2,,,,137,1695671711.9964232,1695671400.0, -283717,,,24.71603425833333,24.6,25.0,,,,138,1695671711.9964664,1695671400.0, -283718,,,968.6722465123332,962.8,978.5,,,,139,1695671711.9965067,1695671400.0, -283719,,,2950.2727543846663,2940.4,2956.1,,,,140,1695671711.996548,1695671400.0, -283720,,,0.5,0.5,0.5,,,,141,1695671711.996595,1695671400.0, -283721,,,6.5,6.5,6.5,,,,142,1695671711.9966357,1695671400.0, -283722,,,1287.0,1287.0,1287.0,,,,143,1695671711.9966824,1695671400.0, -283723,,,0.6585273240333334,0.45,0.96,,,,144,1695671711.9967268,1695671400.0, -283724,,,0.7298277884666667,0.65,0.82,,,,145,1695671711.9967651,1695671400.0, -283725,,,0.7277068563333334,0.7,0.76,,,,151,1695671711.9968042,1695671400.0, -283726,,,,,,,61448.2,215482.1000000004,152,1695671711.9968474,1695671400.0, -283727,,,,,,,48520.0,140707.3999999998,153,1695671711.9968848,1695671400.0, -283728,,,0.18494061625,0.171,0.205,,,,154,1695671711.9969215,1695671400.0, -283729,,,0.1501930367066666,0.117,0.205,,,,155,1695671711.9969604,1695671400.0, -283730,,,,,,,201816226.0,590578271.0,156,1695671711.9969983,1695671400.0, -283731,,,,,,,178982178.0,521942998.0,146,1695671711.997044,1695671400.0, -283732,,,23.95038347666667,19.0,31.0,,,,55,1695671711.997111,1695671400.0, -283733,,,0.26,0.26,0.26,,,,44,1695671711.997156,1695671400.0, -283734,,,0.0,0.0,0.0,,,,59,1695671711.9971938,1695671400.0, -283735,,,0.0,0.0,0.0,,,,35,1695671711.997233,1695671400.0, -283736,,,1144.6865947649003,1026.8,1950.54,,,,36,1695671711.997269,1695671400.0, -283737,,,243.81965907333336,243.0,245.0,,,,54,1695671711.9973152,1695671400.0, -283738,,,8607.196902248883,8607.1394,8607.2354,,,,41,1695671711.9973545,1695671400.0, -283739,,,,,,,62.9097658199997,249.8403813399965,40,1695671711.997391,1695671400.0,1695340445.859198 -283740,,,,,,,1078.118,607.2930999999999,24,1695671711.997445,1695671400.0, -283741,,,1.2,1.2,1.2,,,,50,1695671711.9975193,1695671400.0, -283742,,,122.34427912233336,122.1,122.6,,,,51,1695671711.9975698,1695671400.0, -283743,,,0.0142634738366666,0.0,0.021,,,,47,1695671711.997614,1695671400.0, -283744,,,,,,,10.521351,2.312237999999999,48,1695671711.9976509,1695671400.0, -283745,,,112.34833229240002,112.28,112.46,,,,49,1695671711.9976938,1695671400.0, -283747,,,627.7899943363739,1.8682632279944,3542.3026103272,,,,3,1695671711.9977715,1695671400.0, -283748,,,5.982383034260027,1.360239769236,24.4329354419792,,,,134,1695671711.997814,1695671400.0, -283749,,,943.5484105148664,880.06,1729.35,,,,25,1695671711.9978547,1695671400.0, -283750,,,,,,,4776.625,359.2884000000004,26,1695671711.9978936,1695671400.0, -283751,,,,,,,0.0018,0.0,27,1695671711.9979303,1695671400.0, -283752,,,123.74351530233336,123.34,124.04,,,,28,1695671711.9979734,1695671400.0, -283753,,,201.12870151336665,141.06,336.53,,,,29,1695671711.9980094,1695671400.0, -283754,,,,,,,3830.6104,248.76890000000003,30,1695671711.998046,1695671400.0, -283755,,,,,,,2.4905,0.0,31,1695671711.9981153,1695671400.0, -283756,,,123.74351557113334,123.34,124.04,,,,56,1695671711.9981573,1695671400.0, -283757,,,363.0,363.0,363.0,,,,58,1695671711.9981954,1695671400.0, -283758,,,100.0,100.0,100.0,,,,57,1695671711.9991224,1695671400.0, -283759,,,70.2,70.2,70.2,,,,52,1695671711.9992611,1695671400.0, -283760,,,68.5,68.5,68.5,,,,53,1695671711.9993432,1695671400.0, -283761,,,59.0,59.0,59.0,,,,13,1695671711.9994164,1695671400.0, -283762,,,-58.81971352000001,-60.0,-57.0,,,,5,1695671711.999485,1695671400.0, -283763,,,,,,,65.923,9.433,6,1695671711.9995544,1695671400.0, -283764,,,,,,,0.415,9.43299999999998,7,1695671711.999619,1695671400.0, -283765,,,32.32020136333333,0.0,688.0,,,,8,1695671711.9996834,1695671400.0, -283766,,,93.02345191,0.0,1124.0,,,,9,1695671711.9997466,1695671400.0, -283767,,,83.25383347333333,0.0,1098.0,,,,10,1695671711.9998088,1695671400.0, -283768,,,0.0295490679666666,0.0,0.62,,,,11,1695671711.9998732,1695671400.0, -283769,,,119.38335862999998,118.0,120.0,,,,12,1695671711.9999382,1695671400.0, -283770,,,0.78826063465,0.0,9.415,,,,22,1695671712.0000002,1695671400.0, -283771,,,-57.442661826666665,-59.0,-56.0,,,,14,1695671712.0000632,1695671400.0, -283772,,,,,,,478.137,36.685,15,1695671712.000176,1695671400.0, -283773,,,,,,,2.13,36.68499999999916,16,1695671712.0002408,1695671400.0, -283774,,,100.68856820666666,91.0,115.0,,,,17,1695671712.0003011,1695671400.0, -283775,,,116.55176046000004,104.0,150.0,,,,18,1695671712.0003626,1695671400.0, -283776,,,57.42350697999999,0.0,108.0,,,,19,1695671712.000425,1695671400.0, -283777,,,0.8645370562333337,0.69,1.0,,,,20,1695671712.0004897,1695671400.0, -283778,,,127.94381453333332,127.0,128.0,,,,21,1695671712.0005512,1695671400.0, -283779,,,0.9120877325733328,0.816,1.17,,,,46,1695671712.0006151,1695671400.0, -283780,,,0.0,0.0,0.0,,,,45,1695672012.0998752,1695671700.0, -283781,,,69.41103659133333,69.4,69.5,,,,135,1695672012.1001284,1695671700.0, -283782,,,32.3,32.3,32.3,,,,136,1695672012.100184,1695671700.0, -283783,,,14.2,14.2,14.2,,,,137,1695672012.1002307,1695671700.0, -283784,,,24.698965966000003,24.6,24.8,,,,138,1695672012.1002724,1695671700.0, -283785,,,967.7875841746668,962.8,970.8,,,,139,1695672012.1003122,1695671700.0, -283786,,,2951.171377901333,2948.1,2956.1,,,,140,1695672012.1003532,1695671700.0, -283787,,,0.5,0.5,0.5,,,,141,1695672012.1003928,1695671700.0, -283788,,,6.5,6.5,6.5,,,,142,1695672012.1004305,1695671700.0, -283789,,,1287.0,1287.0,1287.0,,,,143,1695672012.1004689,1695671700.0, -283790,,,0.5350587426000001,0.34,0.8,,,,144,1695672012.1005085,1695671700.0, -283791,,,0.6070387846,0.54,0.67,,,,145,1695672012.100547,1695671700.0, -283792,,,0.6751235342666667,0.65,0.71,,,,151,1695672012.1005838,1695671700.0, -283793,,,,,,,61501.4,215535.3000000004,152,1695672012.100629,1695671700.0, -283794,,,,,,,48563.8,140751.19999999978,153,1695672012.10067,1695671700.0, -283795,,,0.1857403410266666,0.176,0.201,,,,154,1695672012.1007092,1695671700.0, -283796,,,0.1528312915833333,0.124,0.199,,,,155,1695672012.1007483,1695671700.0, -283797,,,,,,,202034234.0,590796279.0,156,1695672012.1008234,1695671700.0, -283798,,,,,,,179187744.0,522148564.0,146,1695672012.1008823,1695671700.0, -283799,,,24.41062245,19.0,32.0,,,,55,1695672012.1009257,1695671700.0, -283800,,,0.26,0.26,0.26,,,,44,1695672012.100967,1695671700.0, -283801,,,0.0,0.0,0.0,,,,59,1695672012.1010067,1695671700.0, -283802,,,0.0,0.0,0.0,,,,35,1695672012.1010473,1695671700.0, -283803,,,983.4546883437666,910.64,1771.38,,,,36,1695672012.1011164,1695671700.0, -283804,,,245.32321457666663,245.0,246.0,,,,54,1695672012.1017444,1695671700.0, -283805,,,8607.286431353672,8607.2354,8607.3362,,,,41,1695672012.101807,1695671700.0, -283806,,,,,,,62.9512349399998,249.8818504599966,40,1695672012.1018603,1695671700.0,1695340445.859198 -283807,,,,,,,1078.2188,607.3939,24,1695672012.101903,1695671700.0, -283808,,,1.2,1.2,1.2,,,,50,1695672012.1019423,1695671700.0, -283809,,,121.943206516,121.5,122.4,,,,51,1695672012.1019812,1695671700.0, -283810,,,0.0155727462466666,0.0,0.021,,,,47,1695672012.1020193,1695671700.0, -283811,,,,,,,10.521351,2.312237999999999,48,1695672012.1020582,1695671700.0, -283812,,,112.28369229380004,112.28,112.46,,,,49,1695672012.102177,1695671700.0, -283814,,,588.1595905451383,1.36357385817322,3249.22716853077,,,,3,1695672012.1023126,1695671700.0, -283815,,,4.025817069824103,1.20003233900896,16.1150953667092,,,,134,1695672012.1023512,1695671700.0, -283816,,,923.6125728151668,872.57,1730.97,,,,25,1695672012.1023903,1695671700.0, -283817,,,,,,,4776.7184,359.3818000000001,26,1695672012.10243,1695671700.0, -283818,,,,,,,0.0018,0.0,27,1695672012.1024685,1695671700.0, -283819,,,123.60720037283328,123.04,124.04,,,,28,1695672012.102506,1695671700.0, -283820,,,59.84877622989996,37.06,173.82,,,,29,1695672012.102543,1695671700.0, -283821,,,,,,,3830.6178,248.7763,30,1695672012.1025808,1695671700.0, -283822,,,,,,,2.4905,0.0,31,1695672012.1026216,1695671700.0, -283823,,,123.60719945059996,123.04,124.04,,,,56,1695672012.102671,1695671700.0, -283824,,,363.0,363.0,363.0,,,,58,1695672012.1027095,1695671700.0, -283825,,,100.0,100.0,100.0,,,,57,1695672012.1027489,1695671700.0, -283826,,,70.2,70.2,70.2,,,,52,1695672012.1027882,1695671700.0, -283827,,,68.61517354133333,68.5,68.7,,,,53,1695672012.1028302,1695671700.0, -283828,,,59.0,59.0,59.0,,,,13,1695672012.1028688,1695671700.0, -283829,,,-59.31861786666667,-61.0,-57.0,,,,5,1695672012.102911,1695671700.0, -283830,,,,,,,65.925,9.434999999999995,6,1695672012.1029515,1695671700.0, -283831,,,,,,,0.417,9.43499999999998,7,1695672012.1029942,1695671700.0, -283832,,,17.486477126666667,0.0,682.0,,,,8,1695672012.103034,1695671700.0, -283833,,,58.32519462333334,0.0,1094.0,,,,9,1695672012.1031048,1695671700.0, -283834,,,53.61532986,0.0,1083.0,,,,10,1695672012.103153,1695671700.0, -283835,,,0.0160329258,0.0,0.62,,,,11,1695672012.1031923,1695671700.0, -283836,,,118.98648363666668,117.0,120.0,,,,12,1695672012.1032336,1695671700.0, -283837,,,0.4975881038333333,0.0,9.336,,,,22,1695672012.1032765,1695671700.0, -283838,,,-56.91517558,-59.0,-56.0,,,,14,1695672012.103319,1695671700.0, -283839,,,,,,,478.145,36.692999999999984,15,1695672012.1033611,1695671700.0, -283840,,,,,,,2.138,36.69299999999916,16,1695672012.103403,1695671700.0, -283841,,,100.91293388666668,91.0,133.0,,,,17,1695672012.1034446,1695671700.0, -283842,,,116.48302992999996,105.0,141.0,,,,18,1695672012.1034863,1695671700.0, -283843,,,56.12791268000003,0.0,93.0,,,,19,1695672012.1035297,1695671700.0, -283844,,,0.8678592333666666,0.71,1.0,,,,20,1695672012.103572,1695671700.0, -283845,,,127.62664999666669,126.0,128.0,,,,21,1695672012.1036124,1695671700.0, -283846,,,0.9131130801966674,0.82,1.106,,,,46,1695672012.1036532,1695671700.0, -283847,,,0.0,0.0,0.0,,,,45,1695672311.999611,1695672000.0, -283848,,,69.4,69.4,69.4,,,,135,1695672311.999843,1695672000.0, -283849,,,32.3,32.3,32.3,,,,136,1695672311.9999166,1695672000.0, -283850,,,14.2,14.2,14.2,,,,137,1695672311.9999795,1695672000.0, -283851,,,24.706042023666665,24.6,24.9,,,,138,1695672312.0000389,1695672000.0, -283852,,,968.597724022,964.6,974.6,,,,139,1695672312.000132,1695672000.0, -283853,,,2950.3233240220006,2944.3,2954.3,,,,140,1695672312.0001953,1695672000.0, -283854,,,0.5,0.5,0.5,,,,141,1695672312.000251,1695672000.0, -283855,,,6.5,6.5,6.5,,,,142,1695672312.0003138,1695672000.0, -283856,,,1287.0,1287.0,1287.0,,,,143,1695672312.0003707,1695672000.0, -283857,,,0.4723597659333332,0.31,0.62,,,,144,1695672312.0004525,1695672000.0, -283858,,,0.5395438776,0.47,0.59,,,,145,1695672312.0005462,1695672000.0, -283859,,,0.6236262818,0.59,0.65,,,,151,1695672312.0006094,1695672000.0, -283860,,,,,,,61554.6,215588.5000000004,152,1695672312.000657,1695672000.0, -283861,,,,,,,48607.6,140794.99999999977,153,1695672312.0007043,1695672000.0, -283862,,,0.1860812786366666,0.174,0.203,,,,154,1695672312.0007503,1695672000.0, -283863,,,0.15319615759,0.121,0.208,,,,155,1695672312.0007975,1695672000.0, -283864,,,,,,,202252811.0,591014856.0,156,1695672312.0008435,1695672000.0, -283865,,,,,,,179392449.0,522353269.0,146,1695672312.0008876,1695672000.0, -283866,,,24.490438593333334,19.0,32.0,,,,55,1695672312.0009265,1695672000.0, -283867,,,0.26,0.26,0.26,,,,44,1695672312.0009658,1695672000.0, -283868,,,0.0,0.0,0.0,,,,59,1695672312.0010054,1695672000.0, -283869,,,0.0,0.0,0.0,,,,35,1695672312.0010462,1695672000.0, -283870,,,1007.3347352111668,918.79,1790.64,,,,36,1695672312.0011125,1695672000.0, -283871,,,246.60453588,246.0,247.0,,,,54,1695672312.0011563,1695672000.0, -283872,,,8607.368282383137,8607.3362,8607.4028,,,,41,1695672312.0011964,1695672000.0, -283873,,,,,,,62.9786341799998,249.9092496999966,40,1695672312.0012364,1695672000.0,1695340445.859198 -283874,,,,,,,1078.2854,607.4604999999999,24,1695672312.0019472,1695672000.0, -283875,,,1.2199967846666668,1.2,1.3,,,,50,1695672312.002032,1695672000.0, -283876,,,122.25706593399998,122.0,122.4,,,,51,1695672312.0021286,1695672000.0, -283877,,,0.0157599337066666,0.0,0.021,,,,47,1695672312.002173,1695672000.0, -283878,,,,,,,10.521351,2.312237999999999,48,1695672312.0022137,1695672000.0, -283879,,,112.3472404058,112.28,112.46,,,,49,1695672312.0022886,1695672000.0, -283881,,,358.1675967852344,120.173145318503,619.661555493532,,,,3,1695672312.0023742,1695672000.0, -283882,,,2.6731749763994785,1.43742849464653,5.07752546146663,,,,134,1695672312.002422,1695672000.0, -283883,,,968.0977575737336,879.9,1740.37,,,,25,1695672312.002472,1695672000.0, -283884,,,,,,,4776.7824,359.4458000000004,26,1695672312.0025294,1695672000.0, -283885,,,,,,,0.0018,0.0,27,1695672312.0026171,1695672000.0, -283886,,,123.97200886189994,123.41,124.2,,,,28,1695672312.0026648,1695672000.0, -283887,,,39.23947616643331,36.13,51.41,,,,29,1695672312.0027063,1695672000.0, -283888,,,,,,,3830.6204,248.7788999999998,30,1695672312.0027466,1695672000.0, -283889,,,,,,,2.4905,0.0,31,1695672312.002787,1695672000.0, -283890,,,123.9720079675667,123.41,124.2,,,,56,1695672312.002828,1695672000.0, -283891,,,363.0,363.0,363.0,,,,58,1695672312.0028744,1695672000.0, -283892,,,100.0,100.0,100.0,,,,57,1695672312.0029154,1695672000.0, -283893,,,70.2,70.2,70.2,,,,52,1695672312.0029554,1695672000.0, -283894,,,68.7,68.7,68.7,,,,53,1695672312.0030203,1695672000.0, -283895,,,59.0,59.0,59.0,,,,13,1695672312.0031235,1695672000.0, -283896,,,-59.18061774666666,-61.0,-57.0,,,,5,1695672312.0031729,1695672000.0, -283897,,,,,,,65.926,9.436,6,1695672312.0032246,1695672000.0, -283898,,,,,,,0.418,9.43599999999998,7,1695672312.003266,1695672000.0, -283899,,,14.811950253333334,0.0,687.0,,,,8,1695672312.003304,1695672000.0, -283900,,,56.73040450999999,0.0,1105.0,,,,9,1695672312.0033424,1695672000.0, -283901,,,52.34671332,0.0,1101.0,,,,10,1695672312.0033815,1695672000.0, -283902,,,0.0135258092999999,0.0,0.63,,,,11,1695672312.0034206,1695672000.0, -283903,,,119.39290945666666,118.0,120.0,,,,12,1695672312.003459,1695672000.0, -283904,,,0.4821855346266667,0.0,9.399,,,,22,1695672312.003508,1695672000.0, -283905,,,-56.57001594,-60.0,-55.0,,,,14,1695672312.0035806,1695672000.0, -283906,,,,,,,478.153,36.70100000000002,15,1695672312.003622,1695672000.0, -283907,,,,,,,2.146,36.70099999999916,16,1695672312.0036633,1695672000.0, -283908,,,100.72268890666668,91.0,137.0,,,,17,1695672312.0037029,1695672000.0, -283909,,,116.7250378733334,105.0,150.0,,,,18,1695672312.0037444,1695672000.0, -283910,,,57.22069401333334,0.0,114.0,,,,19,1695672312.003785,1695672000.0, -283911,,,0.8646498205666672,0.65,1.0,,,,20,1695672312.0038266,1695672000.0, -283912,,,127.96542844333334,127.0,128.0,,,,21,1695672312.0038738,1695672000.0, -283913,,,0.9130949000733324,0.82,1.172,,,,46,1695672312.0039148,1695672000.0, -283914,,,0.0,0.0,0.0,,,,45,1695672612.0900123,1695672300.0, -283915,,,69.4,69.4,69.4,,,,135,1695672612.090231,1695672300.0, -283916,,,32.3,32.3,32.3,,,,136,1695672612.0902889,1695672300.0, -283917,,,14.2,14.2,14.2,,,,137,1695672612.0903766,1695672300.0, -283918,,,24.680000841666665,24.6,24.9,,,,138,1695672612.0904264,1695672300.0, -283919,,,967.2186093873336,963.8,974.4,,,,139,1695672612.0904846,1695672300.0, -283920,,,2951.721387401333,2944.5,2955.2,,,,140,1695672612.0905282,1695672300.0, -283921,,,0.5,0.5,0.5,,,,141,1695672612.090569,1695672300.0, -283922,,,6.5,6.5,6.5,,,,142,1695672612.0906117,1695672300.0, -283923,,,1287.0,1287.0,1287.0,,,,143,1695672612.090649,1695672300.0, -283924,,,0.5453258092333334,0.33,1.19,,,,144,1695672612.0906873,1695672300.0, -283925,,,0.5013250734333332,0.44,0.66,,,,145,1695672612.0907288,1695672300.0, -283926,,,0.5787904264666668,0.55,0.62,,,,151,1695672612.0907683,1695672300.0, -283927,,,,,,,61607.6,215641.5000000004,152,1695672612.090806,1695672300.0, -283928,,,,,,,48651.1,140838.49999999977,153,1695672612.0908525,1695672300.0, -283929,,,0.1853634987933333,0.173,0.203,,,,154,1695672612.0908892,1695672300.0, -283930,,,0.1520250835266666,0.12,0.202,,,,155,1695672612.0909264,1695672300.0, -283931,,,,,,,202467545.0,591229590.0,156,1695672612.0909636,1695672300.0, -283932,,,,,,,179593718.0,522554538.0,146,1695672612.091009,1695672300.0, -283933,,,23.971185276666663,18.0,32.0,,,,55,1695672612.0910451,1695672300.0, -283934,,,0.26,0.26,0.26,,,,44,1695672612.091112,1695672300.0, -283935,,,0.0,0.0,0.0,,,,59,1695672612.0911565,1695672300.0, -283936,,,0.0,0.0,0.0,,,,35,1695672612.0911963,1695672300.0, -283937,,,837.7911575039673,738.01,2024.29,,,,36,1695672612.091234,1695672300.0, -283938,,,248.04539618666664,247.0,249.0,,,,54,1695672612.0912735,1695672300.0, -283939,,,8607.449051466183,8607.4028,8607.4765,,,,41,1695672612.0913117,1695672300.0, -283940,,,,,,,63.0089543599997,249.9395698799965,40,1695672612.0913486,1695672300.0,1695340445.859198 -283941,,,,,,,1078.3591,607.5341999999998,24,1695672612.0913882,1695672300.0, -283942,,,1.217985961,1.2,1.3,,,,50,1695672612.091426,1695672300.0, -283943,,,122.35589739866668,122.0,122.7,,,,51,1695672612.0914636,1695672300.0, -283944,,,0.0158759552866666,0.0,0.021,,,,47,1695672612.0915017,1695672300.0, -283945,,,,,,,10.521351,2.312237999999999,48,1695672612.0915396,1695672300.0, -283946,,,112.320854615,112.28,112.46,,,,49,1695672612.09158,1695672300.0, -283948,,,361.0169713642416,1.13089462821362,2107.88481417228,,,,3,1695672612.0916595,1695672300.0, -283949,,,2.8849286798831506,0.621819543890555,11.9138530317386,,,,134,1695672612.0916977,1695672300.0, -283950,,,802.1072369195332,704.37,1985.45,,,,25,1695672612.0917363,1695672300.0, -283951,,,,,,,4776.8529,359.51630000000023,26,1695672612.0917764,1695672300.0, -283952,,,,,,,0.0018,0.0,27,1695672612.091814,1695672300.0, -283953,,,123.91857668449998,123.55,124.39,,,,28,1695672612.0919433,1695672300.0, -283954,,,35.65992075840001,33.3,46.71,,,,29,1695672612.0919876,1695672300.0, -283955,,,,,,,3830.6236,248.7820999999999,30,1695672612.0920258,1695672300.0, -283956,,,,,,,2.4905,0.0,31,1695672612.0920637,1695672300.0, -283957,,,123.91857705153336,123.55,124.39,,,,56,1695672612.092137,1695672300.0, -283958,,,363.0,363.0,363.0,,,,58,1695672612.092179,1695672300.0, -283959,,,100.0,100.0,100.0,,,,57,1695672612.0922172,1695672300.0, -283960,,,70.2,70.2,70.2,,,,52,1695672612.0922573,1695672300.0, -283961,,,68.66873328,68.5,68.7,,,,53,1695672612.0922964,1695672300.0, -283962,,,59.0,59.0,59.0,,,,13,1695672612.0923345,1695672300.0, -283963,,,-59.0033667,-62.0,-58.0,,,,5,1695672612.092379,1695672300.0, -283964,,,,,,,65.929,9.439,6,1695672612.0924208,1695672300.0, -283965,,,,,,,0.421,9.43899999999998,7,1695672612.0924606,1695672300.0, -283966,,,28.81972337,0.0,694.0,,,,8,1695672612.0924995,1695672300.0, -283967,,,114.51224257666668,0.0,1708.0,,,,9,1695672612.0925407,1695672300.0, -283968,,,107.00201335666668,0.0,1562.0,,,,10,1695672612.0925803,1695672300.0, -283969,,,0.0243903756333333,0.0,0.62,,,,11,1695672612.0926218,1695672300.0, -283970,,,119.78467812,118.0,120.0,,,,12,1695672612.0926604,1695672300.0, -283971,,,0.9645931650433331,0.0,14.267,,,,22,1695672612.0927074,1695672300.0, -283972,,,-57.42996284666666,-60.0,-56.0,,,,14,1695672612.092746,1695672300.0, -283973,,,,,,,478.162,36.70999999999998,15,1695672612.0927925,1695672300.0, -283974,,,,,,,2.155,36.70999999999916,16,1695672612.0928335,1695672300.0, -283975,,,100.6572853633334,91.0,132.0,,,,17,1695672612.092873,1695672300.0, -283976,,,115.91229879333332,104.0,149.0,,,,18,1695672612.092919,1695672300.0, -283977,,,55.92546097999996,0.0,110.0,,,,19,1695672612.092961,1695672300.0, -283978,,,0.8695973317666666,0.68,1.0,,,,20,1695672612.0929997,1695672300.0, -283979,,,127.96246103333333,127.0,129.0,,,,21,1695672612.0930362,1695672300.0, -283980,,,0.9046354504033328,0.814,1.166,,,,46,1695672612.0930738,1695672300.0, -283981,,,0.0,0.0,0.0,,,,45,1695672912.2268925,1695672600.0, -283982,,,69.42394934133333,69.4,69.5,,,,135,1695672912.2271516,1695672600.0, -283983,,,32.3,32.3,32.3,,,,136,1695672912.2272084,1695672600.0, -283984,,,14.2,14.2,14.2,,,,137,1695672912.2272625,1695672600.0, -283985,,,24.713953142,24.6,24.8,,,,138,1695672912.227306,1695672600.0, -283986,,,967.9336462196668,963.9,971.8,,,,139,1695672912.2273476,1695672600.0, -283987,,,2951.011351167334,2947.2,2955.0,,,,140,1695672912.2273886,1695672600.0, -283988,,,0.5,0.5,0.5,,,,141,1695672912.227429,1695672600.0, -283989,,,6.5,6.5,6.5,,,,142,1695672912.2274673,1695672600.0, -283990,,,1287.0,1287.0,1287.0,,,,143,1695672912.2275047,1695672600.0, -283991,,,0.8353703036333332,0.49,1.15,,,,144,1695672912.2275443,1695672600.0, -283992,,,0.6812404315333334,0.56,0.79,,,,145,1695672912.2275853,1695672600.0, -283993,,,0.6269749739999999,0.58,0.67,,,,151,1695672912.2276244,1695672600.0, -283994,,,,,,,61660.6,215694.5000000004,152,1695672912.2276626,1695672600.0, -283995,,,,,,,48694.5,140881.89999999976,153,1695672912.2277083,1695672600.0, -283996,,,0.1850594396333333,0.175,0.201,,,,154,1695672912.227747,1695672600.0, -283997,,,0.15149705999,0.11,0.202,,,,155,1695672912.2277863,1695672600.0, -283998,,,,,,,202682478.0,591444523.0,156,1695672912.2278242,1695672600.0, -283999,,,,,,,179795766.0,522756586.0,146,1695672912.227862,1695672600.0, -284000,,,24.079654233333333,18.0,33.0,,,,55,1695672912.2279005,1695672600.0, -284001,,,0.26,0.26,0.26,,,,44,1695672912.228256,1695672600.0, -284002,,,0.0,0.0,0.0,,,,59,1695672912.22836,1695672600.0, -284003,,,0.0,0.0,0.0,,,,35,1695672912.228458,1695672600.0, -284004,,,784.3789650192668,737.96,1649.89,,,,36,1695672912.228551,1695672600.0, -284005,,,249.44974444666664,249.0,250.0,,,,54,1695672912.2286398,1695672600.0, -284006,,,8607.516695378446,8607.4765,8607.5441,,,,41,1695672912.228723,1695672600.0, -284007,,,,,,,63.0367649999997,249.96738051999648,40,1695672912.2287972,1695672600.0,1695340445.859198 -284008,,,,,,,1078.4267,607.6017999999999,24,1695672912.2288723,1695672600.0, -284009,,,1.2,1.2,1.2,,,,50,1695672912.2289462,1695672600.0, -284010,,,122.42470445766666,122.4,122.5,,,,51,1695672912.2290194,1695672600.0, -284011,,,0.0074658994033333,0.0,0.021,,,,47,1695672912.2291455,1695672600.0, -284012,,,,,,,10.521351,2.312237999999999,48,1695672912.2292285,1695672600.0, -284013,,,112.5426768236,112.28,112.64,,,,49,1695672912.2293031,1695672600.0, -284015,,,331.37255766266145,174.22731009821,482.990150822747,,,,3,1695672912.2295136,1695672600.0, -284016,,,3.052294004468871,1.73440859012895,5.29308080301368,,,,134,1695672912.2295935,1695672600.0, -284017,,,748.9856346592001,704.62,1615.06,,,,25,1695672912.2296677,1695672600.0, -284018,,,,,,,4776.9176,359.58100000000013,26,1695672912.2297451,1695672600.0, -284019,,,,,,,0.0018,0.0,27,1695672912.2298183,1695672600.0, -284020,,,123.98212705806662,123.55,124.33,,,,28,1695672912.2298915,1695672600.0, -284021,,,35.38183233346665,32.42,61.77,,,,29,1695672912.229977,1695672600.0, -284022,,,,,,,3830.6265,248.78499999999983,30,1695672912.230051,1695672600.0, -284023,,,,,,,2.4905,0.0,31,1695672912.2302265,1695672600.0, -284024,,,123.98212529996668,123.55,124.33,,,,56,1695672912.2303126,1695672600.0, -284025,,,363.0,363.0,363.0,,,,58,1695672912.2303772,1695672600.0, -284026,,,100.0,100.0,100.0,,,,57,1695672912.230481,1695672600.0, -284027,,,70.2,70.2,70.2,,,,52,1695672912.2305443,1695672600.0, -284028,,,68.5,68.5,68.5,,,,53,1695672912.2306066,1695672600.0, -284029,,,59.0,59.0,59.0,,,,13,1695672912.2306674,1695672600.0, -284030,,,-59.390691893333326,-62.0,-58.0,,,,5,1695672912.23073,1695672600.0, -284031,,,,,,,65.93,9.440000000000005,6,1695672912.23079,1695672600.0, -284032,,,,,,,0.422,9.439999999999978,7,1695672912.2308547,1695672600.0, -284033,,,17.11380138,0.0,694.0,,,,8,1695672912.2309165,1695672600.0, -284034,,,43.43684998,0.0,1121.0,,,,9,1695672912.2309797,1695672600.0, -284035,,,38.27582881333333,0.0,1067.0,,,,10,1695672912.2310429,1695672600.0, -284036,,,0.0155683804,0.0,0.64,,,,11,1695672912.2311387,1695672600.0, -284037,,,119.96013024666668,118.0,120.0,,,,12,1695672912.231203,1695672600.0, -284038,,,0.3649180756533333,0.0,9.479,,,,22,1695672912.2312665,1695672600.0, -284039,,,-57.72727562666667,-59.0,-56.0,,,,14,1695672912.231331,1695672600.0, -284040,,,,,,,478.17,36.71800000000002,15,1695672912.2314017,1695672600.0, -284041,,,,,,,2.163,36.717999999999165,16,1695672912.2314703,1695672600.0, -284042,,,100.5204076099999,91.0,128.0,,,,17,1695672912.2315366,1695672600.0, -284043,,,116.78768794333334,104.0,143.0,,,,18,1695672912.231603,1695672600.0, -284044,,,57.248191489999954,0.0,103.0,,,,19,1695672912.231665,1695672600.0, -284045,,,0.8628008992999999,0.68,1.0,,,,20,1695672912.231723,1695672600.0, -284046,,,128.08755666999997,125.0,129.0,,,,21,1695672912.2317822,1695672600.0, -284047,,,0.9110750274066672,0.812,1.11,,,,46,1695672912.2318397,1695672600.0, -284048,,,0.0,0.0,0.0,,,,45,1695673212.1561675,1695672900.0, -284049,,,69.5,69.5,69.5,,,,135,1695673212.1563728,1695672900.0, -284050,,,32.3,32.3,32.3,,,,136,1695673212.1565282,1695672900.0, -284051,,,14.2,14.2,14.2,,,,137,1695673212.156581,1695672900.0, -284052,,,24.671048175,24.6,24.8,,,,138,1695673212.1566234,1695672900.0, -284053,,,967.2628677363332,963.3,970.4,,,,139,1695673212.156664,1695672900.0, -284054,,,2951.6871292873334,2948.6,2955.6,,,,140,1695673212.1567054,1695672900.0, -284055,,,0.5,0.5,0.5,,,,141,1695673212.15675,1695672900.0, -284056,,,6.5,6.5,6.5,,,,142,1695673212.1567898,1695672900.0, -284057,,,1287.0,1287.0,1287.0,,,,143,1695673212.1568267,1695672900.0, -284058,,,1.019397906466667,0.8,1.23,,,,144,1695673212.156864,1695672900.0, -284059,,,0.8828132203666667,0.75,0.98,,,,145,1695673212.1569002,1695672900.0, -284060,,,0.7269454763333333,0.66,0.77,,,,151,1695673212.1569371,1695672900.0, -284061,,,,,,,61713.5,215747.4000000004,152,1695673212.156992,1695672900.0, -284062,,,,,,,48737.6,140924.99999999977,153,1695673212.1570406,1695672900.0, -284063,,,0.1850623612833333,0.174,0.201,,,,154,1695673212.1571162,1695672900.0, -284064,,,0.1508846476233333,0.122,0.203,,,,155,1695673212.1571617,1695672900.0, -284065,,,,,,,202897255.0,591659300.0,156,1695673212.1572044,1695672900.0, -284066,,,,,,,179997597.0,522958417.0,146,1695673212.1572423,1695672900.0, -284067,,,24.04024879333333,19.0,32.0,,,,55,1695673212.1572795,1695672900.0, -284068,,,0.26,0.26,0.26,,,,44,1695673212.1573167,1695672900.0, -284069,,,0.0,0.0,0.0,,,,59,1695673212.1573524,1695672900.0, -284070,,,0.0,0.0,0.0,,,,35,1695673212.1573896,1695672900.0, -284071,,,883.5378836749331,780.11,2156.07,,,,36,1695673212.1574278,1695672900.0, -284072,,,250.74972606333336,250.0,252.0,,,,54,1695673212.15747,1695672900.0, -284073,,,8607.584727941721,8607.5441,8607.615,,,,41,1695673212.1575065,1695672900.0, -284074,,,,,,,63.0659332599997,249.9965487799965,40,1695673212.1575422,1695672900.0,1695340445.859198 -284075,,,,,,,1078.4976,607.6726999999998,24,1695673212.15758,1695672900.0, -284076,,,1.2,1.2,1.2,,,,50,1695673212.1576166,1695672900.0, -284077,,,122.54246577033334,122.4,122.7,,,,51,1695673212.1576564,1695672900.0, -284078,,,0.0173814788566666,0.0,0.021,,,,47,1695673212.157694,1695672900.0, -284079,,,,,,,10.521351,2.312237999999999,48,1695673212.157737,1695672900.0, -284080,,,112.64,112.64,112.64,,,,49,1695673212.1577747,1695672900.0, -284082,,,333.5014987267392,1.26934383856444,2611.12386127255,,,,3,1695673212.1578505,1695672900.0, -284083,,,2.921228917369258,0.761085145801812,10.0276367814229,,,,134,1695673212.1578865,1695672900.0, -284084,,,783.8796848101665,724.97,2008.41,,,,25,1695673212.1579568,1695672900.0, -284085,,,,,,,4776.9818,359.64519999999993,26,1695673212.158026,1695672900.0, -284086,,,,,,,0.0018,0.0,27,1695673212.1580718,1695672900.0, -284087,,,123.99357847410002,123.67,124.49,,,,28,1695673212.158137,1695672900.0, -284088,,,99.65952829156664,55.14,167.0,,,,29,1695673212.158174,1695672900.0, -284089,,,,,,,3830.6332,248.79170000000025,30,1695673212.1582105,1695672900.0, -284090,,,,,,,2.4905,0.0,31,1695673212.158246,1695672900.0, -284091,,,123.99357829106664,123.67,124.49,,,,56,1695673212.1582837,1695672900.0, -284092,,,363.0,363.0,363.0,,,,58,1695673212.1583204,1695672900.0, -284093,,,100.0,100.0,100.0,,,,57,1695673212.158356,1695672900.0, -284094,,,70.2,70.2,70.2,,,,52,1695673212.158394,1695672900.0, -284095,,,68.5,68.5,68.5,,,,53,1695673212.1584313,1695672900.0, -284096,,,59.0,59.0,59.0,,,,13,1695673212.158468,1695672900.0, -284097,,,-57.82044363666667,-60.0,-55.0,,,,5,1695673212.1585057,1695672900.0, -284098,,,,,,,65.932,9.442,6,1695673212.158542,1695672900.0, -284099,,,,,,,0.424,9.44199999999998,7,1695673212.1585789,1695672900.0, -284100,,,26.066995050000003,0.0,695.0,,,,8,1695673212.158614,1695672900.0, -284101,,,44.91853188333334,0.0,1128.0,,,,9,1695673212.1586494,1695672900.0, -284102,,,35.67539336,0.0,1112.0,,,,10,1695673212.158693,1695672900.0, -284103,,,0.0676626022999999,0.0,1.0,,,,11,1695673212.158729,1695672900.0, -284104,,,119.92051340666666,118.0,120.0,,,,12,1695673212.1587653,1695672900.0, -284105,,,0.3800664702366667,0.0,9.495,,,,22,1695673212.1588008,1695672900.0, -284106,,,-57.330103420000015,-59.0,-55.0,,,,14,1695673212.1588438,1695672900.0, -284107,,,,,,,478.178,36.726,15,1695673212.1588795,1695672900.0, -284108,,,,,,,2.171,36.72599999999917,16,1695673212.1589162,1695672900.0, -284109,,,100.6613551166666,91.0,118.0,,,,17,1695673212.1589527,1695672900.0, -284110,,,115.31238694,105.0,132.0,,,,18,1695673212.1589882,1695672900.0, -284111,,,54.45329004666672,0.0,83.0,,,,19,1695673212.1590242,1695672900.0, -284112,,,0.873493347733334,0.74,1.0,,,,20,1695673212.1591046,1695672900.0, -284113,,,128.13040852666668,127.0,129.0,,,,21,1695673212.159175,1695672900.0, -284114,,,0.8992104259400001,0.814,1.026,,,,46,1695673212.1592205,1695672900.0, -284115,,,0.0,0.0,0.0,,,,45,1695673512.1868093,1695673200.0, -284116,,,69.5,69.5,69.5,,,,135,1695673512.1870177,1695673200.0, -284117,,,32.3,32.3,32.3,,,,136,1695673512.1871324,1695673200.0, -284118,,,14.2,14.2,14.2,,,,137,1695673512.187194,1695673200.0, -284119,,,24.69394641,24.6,24.8,,,,138,1695673512.187253,1695673200.0, -284120,,,967.695644068,963.3,972.7,,,,139,1695673512.1873045,1695673200.0, -284121,,,2951.2443623006666,2946.2,2955.6,,,,140,1695673512.1873538,1695673200.0, -284122,,,0.5,0.5,0.5,,,,141,1695673512.1874084,1695673200.0, -284123,,,6.5,6.5,6.5,,,,142,1695673512.187457,1695673200.0, -284124,,,1287.0,1287.0,1287.0,,,,143,1695673512.1875038,1695673200.0, -284125,,,0.9288262596,0.68,1.21,,,,144,1695673512.18755,1695673200.0, -284126,,,0.9286073581000002,0.87,0.99,,,,145,1695673512.1875966,1695673200.0, -284127,,,0.7929707501000001,0.75,0.82,,,,151,1695673512.187647,1695673200.0, -284128,,,,,,,61767.0,215800.9000000004,152,1695673512.1876917,1695673200.0, -284129,,,,,,,48781.3,140968.69999999978,153,1695673512.1877372,1695673200.0, -284130,,,0.1868487582033333,0.178,0.203,,,,154,1695673512.187783,1695673200.0, -284131,,,0.15253406884,0.127,0.199,,,,155,1695673512.1878283,1695673200.0, -284132,,,,,,,203121076.0,591883121.0,156,1695673512.1878743,1695673200.0, -284133,,,,,,,180207620.0,523168440.0,146,1695673512.1879203,1695673200.0, -284134,,,24.30082561333333,21.0,32.0,,,,55,1695673512.1880133,1695673200.0, -284135,,,0.26,0.26,0.26,,,,44,1695673512.1881251,1695673200.0, -284136,,,0.0,0.0,0.0,,,,59,1695673512.1882062,1695673200.0, -284137,,,0.0,0.0,0.0,,,,35,1695673512.1883247,1695673200.0, -284138,,,893.5252287317334,824.33,1694.38,,,,36,1695673512.1883872,1695673200.0, -284139,,,252.2965045233333,252.0,253.0,,,,54,1695673512.1884372,1695673200.0, -284140,,,8607.660877274164,8607.615,8607.6924,,,,41,1695673512.188485,1695673200.0, -284141,,,,,,,63.0977756199998,250.0283911399966,40,1695673512.188532,1695673200.0,1695340445.859198 -284142,,,,,,,1078.575,607.7501,24,1695673512.1885805,1695673200.0, -284143,,,1.2,1.2,1.2,,,,50,1695673512.188634,1695673200.0, -284144,,,122.66653522333334,122.4,122.9,,,,51,1695673512.188681,1695673200.0, -284145,,,0.0149190312133333,0.0,0.021,,,,47,1695673512.188728,1695673200.0, -284146,,,,,,,10.521351,2.312237999999999,48,1695673512.188774,1695673200.0, -284147,,,112.45671686777165,112.28,112.64,,,,49,1695673512.1888208,1695673200.0, -284149,,,423.2766872174896,167.3105120994,2611.12386127255,,,,3,1695673512.1889448,1695673200.0, -284150,,,2.6790506198287827,1.64798665699272,8.30365773228285,,,,134,1695673512.1889925,1695673200.0, -284151,,,757.2922999728,699.9,1547.25,,,,25,1695673512.1890388,1695673200.0, -284152,,,,,,,4777.0474,359.71080000000075,26,1695673512.1891737,1695673200.0, -284153,,,,,,,0.0018,0.0,27,1695673512.1892357,1695673200.0, -284154,,,123.94346034800004,123.71,124.48,,,,28,1695673512.1892836,1695673200.0, -284155,,,136.22746751936666,120.41,151.84,,,,29,1695673512.1893294,1695673200.0, -284156,,,,,,,3830.645,248.8035,30,1695673512.1893995,1695673200.0, -284157,,,,,,,2.4905,0.0,31,1695673512.1894703,1695673200.0, -284158,,,123.94346143196668,123.71,124.48,,,,56,1695673512.189521,1695673200.0, -284159,,,363.0,363.0,363.0,,,,58,1695673512.1895716,1695673200.0, -284160,,,100.0,100.0,100.0,,,,57,1695673512.1896183,1695673200.0, -284161,,,70.2,70.2,70.2,,,,52,1695673512.1897202,1695673200.0, -284162,,,68.45036952200002,68.4,68.5,,,,53,1695673512.189777,1695673200.0, -284163,,,59.0,59.0,59.0,,,,13,1695673512.189849,1695673200.0, -284164,,,-58.09142620666667,-60.0,-57.0,,,,5,1695673512.1898928,1695673200.0, -284165,,,,,,,65.934,9.443999999999996,6,1695673512.1899333,1695673200.0, -284166,,,,,,,0.426,9.44399999999998,7,1695673512.1899743,1695673200.0, -284167,,,25.036494413333337,0.0,697.0,,,,8,1695673512.190016,1695673200.0, -284168,,,105.06214187333332,0.0,1134.0,,,,9,1695673512.1900556,1695673200.0, -284169,,,98.57668429666668,0.0,1129.0,,,,10,1695673512.1901314,1695673200.0, -284170,,,0.0222505215,0.0,0.62,,,,11,1695673512.1901753,1695673200.0, -284171,,,119.87617915666664,117.0,120.0,,,,12,1695673512.1902163,1695673200.0, -284172,,,0.8835632839266668,0.0,9.511,,,,22,1695673512.190257,1695673200.0, -284173,,,-57.284536710000005,-60.0,-55.0,,,,14,1695673512.190297,1695673200.0, -284174,,,,,,,478.187,36.735000000000014,15,1695673512.1903353,1695673200.0, -284175,,,,,,,2.18,36.73499999999917,16,1695673512.1903763,1695673200.0, -284176,,,100.89129365666663,91.0,117.0,,,,17,1695673512.190416,1695673200.0, -284177,,,115.99717042333334,104.0,133.0,,,,18,1695673512.190456,1695673200.0, -284178,,,55.79332132666665,0.0,91.0,,,,19,1695673512.1904962,1695673200.0, -284179,,,0.8703008094999999,0.71,1.0,,,,20,1695673512.1905353,1695673200.0, -284180,,,128.41507649333334,125.0,129.0,,,,21,1695673512.1905766,1695673200.0, -284181,,,0.90371164023,0.809,1.031,,,,46,1695673512.1906185,1695673200.0, -284182,,,0.0,0.0,0.0,,,,45,1695673812.1749687,1695673500.0, -284183,,,69.44606245366667,69.4,69.5,,,,135,1695673812.1751952,1695673500.0, -284184,,,32.3,32.3,32.3,,,,136,1695673812.1752522,1695673500.0, -284185,,,14.2,14.2,14.2,,,,137,1695673812.1752932,1695673500.0, -284186,,,24.715001978333333,24.6,24.8,,,,138,1695673812.1753385,1695673500.0, -284187,,,968.0697623596666,965.7,971.0,,,,139,1695673812.1753783,1695673500.0, -284188,,,2950.854173431333,2948.0,2953.2,,,,140,1695673812.1754186,1695673500.0, -284189,,,0.5,0.5,0.5,,,,141,1695673812.1754625,1695673500.0, -284190,,,6.5,6.5,6.5,,,,142,1695673812.1755164,1695673500.0, -284191,,,1287.0,1287.0,1287.0,,,,143,1695673812.175592,1695673500.0, -284192,,,1.2044212345999996,0.71,1.81,,,,144,1695673812.1756384,1695673500.0, -284193,,,1.0439873696999995,0.87,1.23,,,,145,1695673812.1756775,1695673500.0, -284194,,,0.8788319150333332,0.81,0.95,,,,151,1695673812.1757138,1695673500.0, -284195,,,,,,,61820.4,215854.3000000004,152,1695673812.1757505,1695673500.0, -284196,,,,,,,48825.0,141012.3999999998,153,1695673812.1757858,1695673500.0, -284197,,,0.1868942519566666,0.179,0.205,,,,154,1695673812.175822,1695673500.0, -284198,,,0.1530376506433333,0.127,0.205,,,,155,1695673812.175859,1695673500.0, -284199,,,,,,,203344160.0,592106205.0,156,1695673812.1758947,1695673500.0, -284200,,,,,,,180417329.0,523378149.0,146,1695673812.1759307,1695673500.0, -284201,,,24.461587463333338,20.0,34.0,,,,55,1695673812.1759672,1695673500.0, -284202,,,0.26,0.26,0.26,,,,44,1695673812.1760027,1695673500.0, -284203,,,0.0,0.0,0.0,,,,59,1695673812.176038,1695673500.0, -284204,,,0.0,0.0,0.0,,,,35,1695673812.1760745,1695673500.0, -284205,,,865.0771609295332,815.83,1618.34,,,,36,1695673812.1761446,1695673500.0, -284206,,,253.57650949666663,253.0,254.0,,,,54,1695673812.176182,1695673500.0, -284207,,,8607.734015233922,8607.6924,8607.7651,,,,41,1695673812.1762185,1695673500.0, -284208,,,,,,,63.1276843999997,250.0582999199965,40,1695673812.1762538,1695673500.0,1695340445.859198 -284209,,,,,,,1078.6477,607.8227999999999,24,1695673812.1762912,1695673500.0, -284210,,,1.2,1.2,1.2,,,,50,1695673812.1763306,1695673500.0, -284211,,,122.57935999466666,122.3,122.9,,,,51,1695673812.1763697,1695673500.0, -284212,,,0.0145864572333333,0.0,0.021,,,,47,1695673812.1764336,1695673500.0, -284213,,,,,,,10.521351,2.312237999999999,48,1695673812.1764786,1695673500.0, -284214,,,112.24747782920002,111.74,112.64,,,,49,1695673812.176519,1695673500.0, -284216,,,82.53517463160364,1.16405141948171,269.770004025122,,,,3,1695673812.1766536,1695673500.0, -284217,,,1.81139488124028,0.676827014623645,4.12778571854869,,,,134,1695673812.176721,1695673500.0, -284218,,,742.2064165607335,693.95,1494.97,,,,25,1695673812.1767628,1695673500.0, -284219,,,,,,,4777.1098,359.77320000000054,26,1695673812.1768007,1695673500.0, -284220,,,,,,,0.0018,0.0,27,1695673812.1768372,1695673500.0, -284221,,,123.80859437366664,123.47,124.2,,,,28,1695673812.1768746,1695673500.0, -284222,,,122.87275994029996,120.76,125.89,,,,29,1695673812.1769114,1695673500.0, -284223,,,,,,,3830.6553,248.8137999999999,30,1695673812.1769476,1695673500.0, -284224,,,,,,,2.4905,0.0,31,1695673812.1769872,1695673500.0, -284225,,,123.8085944358,123.47,124.2,,,,56,1695673812.1770253,1695673500.0, -284226,,,363.0,363.0,363.0,,,,58,1695673812.177061,1695673500.0, -284227,,,100.0,100.0,100.0,,,,57,1695673812.177138,1695673500.0, -284228,,,70.2,70.2,70.2,,,,52,1695673812.177179,1695673500.0, -284229,,,68.4,68.4,68.4,,,,53,1695673812.17722,1695673500.0, -284230,,,59.0,59.0,59.0,,,,13,1695673812.1772587,1695673500.0, -284231,,,-59.00997437333333,-60.0,-57.0,,,,5,1695673812.177299,1695673500.0, -284232,,,,,,,65.935,9.445,6,1695673812.177338,1695673500.0, -284233,,,,,,,0.427,9.44499999999998,7,1695673812.1773756,1695673500.0, -284234,,,16.693186583333333,0.0,697.0,,,,8,1695673812.177415,1695673500.0, -284235,,,61.33411254,0.0,1640.0,,,,9,1695673812.1774502,1695673500.0, -284236,,,56.717884526666666,0.0,1486.0,,,,10,1695673812.1774862,1695673500.0, -284237,,,0.0144295123999999,0.0,0.62,,,,11,1695673812.1775208,1695673500.0, -284238,,,119.89309180666667,118.0,120.0,,,,12,1695673812.1775544,1695673500.0, -284239,,,0.5191921154966667,0.0,13.877,,,,22,1695673812.17759,1695673500.0, -284240,,,-56.05905923666666,-57.0,-55.0,,,,14,1695673812.177626,1695673500.0, -284241,,,,,,,478.195,36.743,15,1695673812.1776612,1695673500.0, -284242,,,,,,,2.188,36.74299999999917,16,1695673812.177698,1695673500.0, -284243,,,100.92058689333336,91.0,127.0,,,,17,1695673812.1777349,1695673500.0, -284244,,,116.54821678666671,104.0,140.0,,,,18,1695673812.1778038,1695673500.0, -284245,,,57.16168278333332,0.0,93.0,,,,19,1695673812.1778448,1695673500.0, -284246,,,0.8669868355666671,0.7,1.0,,,,20,1695673812.1778822,1695673500.0, -284247,,,128.12716576666668,127.0,129.0,,,,21,1695673812.1779172,1695673500.0, -284248,,,0.9092315706033332,0.813,1.093,,,,46,1695673812.1779532,1695673500.0, -284249,,,0.0,0.0,0.0,,,,45,1695674112.3998263,1695673800.0, -284250,,,69.4,69.4,69.4,,,,135,1695674112.4000428,1695673800.0, -284251,,,32.3,32.3,32.3,,,,136,1695674112.4001253,1695673800.0, -284252,,,14.2,14.2,14.2,,,,137,1695674112.4001822,1695673800.0, -284253,,,24.696066324000004,24.6,24.8,,,,138,1695674112.400226,1695673800.0, -284254,,,967.7703748053332,963.7,971.3,,,,139,1695674112.4002686,1695673800.0, -284255,,,2951.169630397,2947.6,2955.2,,,,140,1695674112.400318,1695673800.0, -284256,,,0.5,0.5,0.5,,,,141,1695674112.4003582,1695673800.0, -284257,,,6.5,6.5,6.5,,,,142,1695674112.400397,1695673800.0, -284258,,,1287.0,1287.0,1287.0,,,,143,1695674112.4004366,1695673800.0, -284259,,,1.2258289563666669,0.79,2.26,,,,144,1695674112.4004765,1695673800.0, -284260,,,1.1137593862,0.98,1.44,,,,145,1695674112.4005172,1695673800.0, -284261,,,0.9517906816333332,0.91,1.08,,,,151,1695674112.4005563,1695673800.0, -284262,,,,,,,61873.4,215907.3000000004,152,1695674112.4006033,1695673800.0, -284263,,,,,,,48868.2,141055.5999999998,153,1695674112.4006472,1695673800.0, -284264,,,0.1850905585999999,0.177,0.199,,,,154,1695674112.400688,1695673800.0, -284265,,,0.1510158582833333,0.124,0.2,,,,155,1695674112.4007273,1695673800.0, -284266,,,,,,,203559761.0,592321806.0,156,1695674112.400776,1695673800.0, -284267,,,,,,,180619922.0,523580742.0,146,1695674112.400815,1695673800.0, -284268,,,24.19000133333333,20.0,33.0,,,,55,1695674112.4008608,1695673800.0, -284269,,,0.26,0.26,0.26,,,,44,1695674112.4009006,1695673800.0, -284270,,,0.0,0.0,0.0,,,,59,1695674112.40094,1695673800.0, -284271,,,0.0,0.0,0.0,,,,35,1695674112.4009876,1695673800.0, -284272,,,876.6788813802332,719.33,3794.8,,,,36,1695674112.4010365,1695673800.0, -284273,,,255.01628430666665,254.0,256.0,,,,54,1695674112.4011014,1695673800.0, -284274,,,8607.807523464666,8607.7651,8607.8375,,,,41,1695674112.4011445,1695673800.0, -284275,,,,,,,63.1574697599997,250.0880852799965,40,1695674112.4011908,1695673800.0,1695340445.859198 -284276,,,,,,,1078.7201,607.8951999999999,24,1695674112.4012325,1695673800.0, -284277,,,1.2,1.2,1.2,,,,50,1695674112.4012918,1695673800.0, -284278,,,122.94944025200002,122.6,123.2,,,,51,1695674112.4013507,1695673800.0, -284279,,,0.0159543102366666,0.0,0.021,,,,47,1695674112.4013946,1695673800.0, -284280,,,,,,,10.521351,2.312237999999999,48,1695674112.4018734,1695673800.0, -284281,,,112.4205234416,112.28,112.64,,,,49,1695674112.401932,1695673800.0, -284283,,,579.1455277212626,1.16405141948171,2813.65101207961,,,,3,1695674112.4020133,1695673800.0, -284284,,,3.7983360622861135,0.676827014623645,11.508856816659,,,,134,1695674112.4020512,1695673800.0, -284285,,,753.0773676043002,597.8,3664.34,,,,25,1695674112.4021332,1695673800.0, -284286,,,,,,,4777.1719,359.83530000000064,26,1695674112.402177,1695673800.0, -284287,,,,,,,0.0018,0.0,27,1695674112.4022229,1695673800.0, -284288,,,124.23479752786666,123.84,125.4,,,,28,1695674112.402269,1695673800.0, -284289,,,123.59018768846666,120.93,130.46,,,,29,1695674112.4023097,1695673800.0, -284290,,,,,,,3830.6656,248.82409999999985,30,1695674112.4023488,1695673800.0, -284291,,,,,,,2.4905,0.0,31,1695674112.4023876,1695673800.0, -284292,,,124.23479710493334,123.84,125.4,,,,56,1695674112.402432,1695673800.0, -284293,,,363.0,363.0,363.0,,,,58,1695674112.402478,1695673800.0, -284294,,,100.0,100.0,100.0,,,,57,1695674112.402521,1695673800.0, -284295,,,70.2,70.2,70.2,,,,52,1695674112.40256,1695673800.0, -284296,,,68.36872815333335,68.2,68.4,,,,53,1695674112.402599,1695673800.0, -284297,,,59.0,59.0,59.0,,,,13,1695674112.4026375,1695673800.0, -284298,,,-59.59091035333335,-62.0,-58.0,,,,5,1695674112.4026754,1695673800.0, -284299,,,,,,,65.938,9.448,6,1695674112.4027152,1695673800.0, -284300,,,,,,,0.43,9.44799999999998,7,1695674112.4027555,1695673800.0, -284301,,,32.370782213333335,0.0,700.0,,,,8,1695674112.4027936,1695673800.0, -284302,,,109.10120798333334,0.0,1143.0,,,,9,1695674112.4028437,1695673800.0, -284303,,,99.97528137333332,0.0,1137.0,,,,10,1695674112.402889,1695673800.0, -284304,,,0.0286519009666666,0.0,0.62,,,,11,1695674112.4029272,1695673800.0, -284305,,,119.88011723666668,118.0,120.0,,,,12,1695674112.402966,1695673800.0, -284306,,,0.9170794637766666,0.0,9.56,,,,22,1695674112.4030066,1695673800.0, -284307,,,-55.999170253333325,-57.0,-55.0,,,,14,1695674112.4030464,1695673800.0, -284308,,,,,,,478.204,36.75200000000001,15,1695674112.4031177,1695673800.0, -284309,,,,,,,2.197,36.75199999999917,16,1695674112.4031613,1695673800.0, -284310,,,100.78676584,91.0,116.0,,,,17,1695674112.4032087,1695673800.0, -284311,,,116.1419421566667,104.0,137.0,,,,18,1695674112.403248,1695673800.0, -284312,,,56.46330943333333,0.0,88.0,,,,19,1695674112.4032898,1695673800.0, -284313,,,0.8688839368000005,0.72,1.0,,,,20,1695674112.40333,1695673800.0, -284314,,,128.76209270666666,125.0,129.0,,,,21,1695674112.4033766,1695673800.0, -284315,,,0.9029754844666666,0.806,1.067,,,,46,1695674112.4034138,1695673800.0, -284316,,,0.0,0.0,0.0,,,,45,1695674412.231436,1695674100.0, -284317,,,69.42892798933335,69.4,69.5,,,,135,1695674412.2316332,1695674100.0, -284318,,,32.3,32.3,32.3,,,,136,1695674412.2316885,1695674100.0, -284319,,,14.2,14.2,14.2,,,,137,1695674412.2317336,1695674100.0, -284320,,,24.680004633,24.6,24.8,,,,138,1695674412.2317748,1695674100.0, -284321,,,967.5826837836664,963.0,972.8,,,,139,1695674412.2318232,1695674100.0, -284322,,,2951.343385522666,2946.1,2955.9,,,,140,1695674412.2318704,1695674100.0, -284323,,,0.5,0.5,0.5,,,,141,1695674412.2319124,1695674100.0, -284324,,,6.5,6.5,6.5,,,,142,1695674412.231952,1695674100.0, -284325,,,1287.0,1287.0,1287.0,,,,143,1695674412.2320051,1695674100.0, -284326,,,1.2123876504666664,0.63,2.27,,,,144,1695674412.2320502,1695674100.0, -284327,,,1.2990768337666667,1.06,1.49,,,,145,1695674412.23213,1695674100.0, -284328,,,1.081144935766667,1.02,1.13,,,,151,1695674412.2321742,1695674100.0, -284329,,,,,,,61926.4,215960.3000000004,152,1695674412.2322185,1695674100.0, -284330,,,,,,,48911.5,141098.8999999998,153,1695674412.232259,1695674100.0, -284331,,,0.1851301562666666,0.176,0.201,,,,154,1695674412.232298,1695674100.0, -284332,,,0.1512523745966667,0.125,0.201,,,,155,1695674412.2323432,1695674100.0, -284333,,,,,,,203774289.0,592536334.0,156,1695674412.232383,1695674100.0, -284334,,,,,,,180821309.0,523782129.0,146,1695674412.2324216,1695674100.0, -284335,,,23.70082994,20.0,33.0,,,,55,1695674412.2324598,1695674100.0, -284336,,,0.26,0.26,0.26,,,,44,1695674412.232498,1695674100.0, -284337,,,0.0,0.0,0.0,,,,59,1695674412.2325425,1695674100.0, -284338,,,0.0,0.0,0.0,,,,35,1695674412.2325823,1695674100.0, -284339,,,3390.4890296702006,719.31,9096.64,,,,36,1695674412.2326293,1695674100.0, -284340,,,256.4363469966667,256.0,257.0,,,,54,1695674412.2326674,1695674100.0, -284341,,,8607.908383722159,8607.8375,8608.0065,,,,41,1695674412.2327058,1695674100.0, -284342,,,,,,,63.2269963599998,250.1576118799966,40,1695674412.232744,1695674100.0,1695340445.859198 -284343,,,,,,,1078.8891,608.0642,24,1695674412.2327938,1695674100.0, -284344,,,1.2,1.2,1.2,,,,50,1695674412.2328377,1695674100.0, -284345,,,122.71644591033332,122.5,122.9,,,,51,1695674412.2328954,1695674100.0, -284346,,,0.0146749437866666,0.0,0.021,,,,47,1695674412.2329462,1695674100.0, -284347,,,,,,,10.521351,2.312237999999999,48,1695674412.2329843,1695674100.0, -284348,,,112.2440773238,112.1,112.46,,,,49,1695674412.2330284,1695674100.0, -284350,,,165.672426166514,1.29058398168273,451.325608940213,,,,3,1695674412.233137,1695674100.0, -284351,,,1.9872483982090952,0.97635569800297,4.03632954860279,,,,134,1695674412.2331865,1695674100.0, -284352,,,1992.2632120801672,598.11,4861.18,,,,25,1695674412.2332327,1695674100.0, -284353,,,,,,,4777.2801,359.9435000000003,26,1695674412.2332697,1695674100.0, -284354,,,,,,,0.0018,0.0,27,1695674412.233308,1695674100.0, -284355,,,123.6615280655,122.63,125.23,,,,28,1695674412.2333472,1695674100.0, -284356,,,1398.5922819852333,120.16,4236.7,,,,29,1695674412.233391,1695674100.0, -284357,,,,,,,3830.7264,248.8849,30,1695674412.2334297,1695674100.0, -284358,,,,,,,2.4905,0.0,31,1695674412.2334735,1695674100.0, -284359,,,123.661528486,122.63,125.23,,,,56,1695674412.2335265,1695674100.0, -284360,,,363.0,363.0,363.0,,,,58,1695674412.2335677,1695674100.0, -284361,,,100.0,100.0,100.0,,,,57,1695674412.2336254,1695674100.0, -284362,,,70.03768759399999,70.0,70.2,,,,52,1695674412.2336771,1695674100.0, -284363,,,68.36732271133334,68.2,68.4,,,,53,1695674412.233752,1695674100.0, -284364,,,59.0,59.0,59.0,,,,13,1695674412.2338092,1695674100.0, -284365,,,-58.88933560999999,-61.0,-56.0,,,,5,1695674412.2338665,1695674100.0, -284366,,,,,,,65.939,9.448999999999993,6,1695674412.23391,1695674100.0, -284367,,,,,,,0.431,9.44899999999998,7,1695674412.2339487,1695674100.0, -284368,,,12.48856081,0.0,692.0,,,,8,1695674412.2339878,1695674100.0, -284369,,,29.84733428333333,0.0,1119.0,,,,9,1695674412.234027,1695674100.0, -284370,,,25.753933120000003,0.0,1108.0,,,,10,1695674412.2340665,1695674100.0, -284371,,,0.0178149507333333,0.0,1.0,,,,11,1695674412.234132,1695674100.0, -284372,,,119.65283147,118.0,120.0,,,,12,1695674412.234172,1695674100.0, -284373,,,0.2528088135433333,0.0,9.471,,,,22,1695674412.2342162,1695674100.0, -284374,,,-56.64246848666667,-58.0,-56.0,,,,14,1695674412.234257,1695674100.0, -284375,,,,,,,478.212,36.75999999999999,15,1695674412.2342997,1695674100.0, -284376,,,,,,,2.205,36.75999999999917,16,1695674412.2343383,1695674100.0, -284377,,,100.4633472966667,90.0,114.0,,,,17,1695674412.234377,1695674100.0, -284378,,,115.96407620333328,104.0,147.0,,,,18,1695674412.2344596,1695674100.0, -284379,,,56.490571993333326,0.0,105.0,,,,19,1695674412.2345195,1695674100.0, -284380,,,0.8677950855999997,0.7,1.0,,,,20,1695674412.2345898,1695674100.0, -284381,,,128.08518833666668,127.0,129.0,,,,21,1695674412.234655,1695674100.0, -284382,,,0.9053990338433334,0.813,1.143,,,,46,1695674412.2347145,1695674100.0, -284383,,,0.0,0.0,0.0,,,,45,1695674712.0924246,1695674400.0, -284384,,,69.5,69.5,69.5,,,,135,1695674712.0926142,1695674400.0, -284385,,,32.3,32.3,32.3,,,,136,1695674712.0926638,1695674400.0, -284386,,,14.2,14.2,14.2,,,,137,1695674712.092707,1695674400.0, -284387,,,24.68499531233333,24.6,24.8,,,,138,1695674712.0927472,1695674400.0, -284388,,,967.307036973,963.5,973.3,,,,139,1695674712.0927868,1695674400.0, -284389,,,2951.651893426334,2945.7,2955.5,,,,140,1695674712.0928254,1695674400.0, -284390,,,0.5,0.5,0.5,,,,141,1695674712.0928636,1695674400.0, -284391,,,6.5,6.5,6.5,,,,142,1695674712.0928996,1695674400.0, -284392,,,1287.0,1287.0,1287.0,,,,143,1695674712.092935,1695674400.0, -284393,,,0.9554534164333334,0.56,1.61,,,,144,1695674712.0929744,1695674400.0, -284394,,,1.0436454136666669,0.95,1.19,,,,145,1695674712.0930114,1695674400.0, -284395,,,1.0207152260333334,0.99,1.07,,,,151,1695674712.0930476,1695674400.0, -284396,,,,,,,61979.0,216012.9000000004,152,1695674712.0931146,1695674400.0, -284397,,,,,,,48954.3,141141.69999999978,153,1695674712.093162,1695674400.0, -284398,,,0.18386641198,0.174,0.198,,,,154,1695674712.0932,1695674400.0, -284399,,,0.1499209039766667,0.122,0.201,,,,155,1695674712.0932374,1695674400.0, -284400,,,,,,,203983682.0,592745727.0,156,1695674712.093274,1695674400.0, -284401,,,,,,,181017646.0,523978466.0,146,1695674712.09331,1695674400.0, -284402,,,23.71174887333333,20.0,32.0,,,,55,1695674712.0933528,1695674400.0, -284403,,,0.26,0.26,0.26,,,,44,1695674712.0933971,1695674400.0, -284404,,,0.0,0.0,0.0,,,,59,1695674712.093434,1695674400.0, -284405,,,0.0,0.0,0.0,,,,35,1695674712.093473,1695674400.0, -284406,,,7634.7480884629,2058.89,11607.28,,,,36,1695674712.0935185,1695674400.0, -284407,,,257.73647714333333,257.0,259.0,,,,54,1695674712.0935562,1695674400.0, -284408,,,8608.425444210827,8608.0065,8608.6912,,,,41,1695674712.0935996,1695674400.0, -284409,,,,,,,63.5086819399997,250.4392974599965,40,1695674712.093636,1695674400.0,1695340445.859198 -284410,,,,,,,1079.5738,608.7488999999998,24,1695674712.0936985,1695674400.0, -284411,,,1.2220755303333333,1.2,1.3,,,,50,1695674712.0937316,1695674400.0, -284412,,,120.99776552333331,120.4,122.7,,,,51,1695674712.0937629,1695674400.0, -284413,,,0.01599892385,0.0,0.022,,,,47,1695674712.093794,1695674400.0, -284414,,,,,,,10.521351,2.312237999999999,48,1695674712.093824,1695674400.0, -284415,,,112.02428517500002,111.92,112.28,,,,49,1695674712.093855,1695674400.0, -284417,,,363.7940533314499,1.34238413218693,2358.88142152092,,,,3,1695674712.0939193,1695674400.0, -284418,,,3.007602728745151,1.06674283242634,12.6557266204263,,,,134,1695674712.0939512,1695674400.0, -284419,,,4558.609519048767,1924.29,6799.87,,,,25,1695674712.0939832,1695674400.0, -284420,,,,,,,4777.6744,360.3378000000002,26,1695674712.094015,1695674400.0, -284421,,,,,,,0.0018,0.0,27,1695674712.0940452,1695674400.0, -284422,,,123.2749379221666,121.78,124.44,,,,28,1695674712.0940957,1695674400.0, -284423,,,3076.2176209219,125.66,5587.93,,,,29,1695674712.0941312,1695674400.0, -284424,,,,,,,3831.0168,249.17529999999988,30,1695674712.0941622,1695674400.0, -284425,,,,,,,2.4905,0.0,31,1695674712.094192,1695674400.0, -284426,,,123.27493400623338,121.78,124.44,,,,56,1695674712.0942245,1695674400.0, -284427,,,363.0,363.0,363.0,,,,58,1695674712.0942554,1695674400.0, -284428,,,100.0,100.0,100.0,,,,57,1695674712.0942855,1695674400.0, -284429,,,70.0,70.0,70.0,,,,52,1695674712.0943172,1695674400.0, -284430,,,68.4,68.4,68.4,,,,53,1695674712.0943482,1695674400.0, -284431,,,59.0,59.0,59.0,,,,13,1695674712.0943778,1695674400.0, -284432,,,-58.38985113,-60.0,-57.0,,,,5,1695674712.0944092,1695674400.0, -284433,,,,,,,65.941,9.451,6,1695674712.0944395,1695674400.0, -284434,,,,,,,0.433,9.45099999999998,7,1695674712.0944705,1695674400.0, -284435,,,22.32174527,0.0,678.0,,,,8,1695674712.0945015,1695674400.0, -284436,,,72.16383396666666,0.0,1086.0,,,,9,1695674712.0945325,1695674400.0, -284437,,,65.67241286,0.0,1071.0,,,,10,1695674712.0945635,1695674400.0, -284438,,,0.0206716610666666,0.0,0.63,,,,11,1695674712.0945969,1695674400.0, -284439,,,118.44286271666668,116.0,119.0,,,,12,1695674712.0946307,1695674400.0, -284440,,,0.6152021784733334,0.0,9.29,,,,22,1695674712.0946622,1695674400.0, -284441,,,-57.185329810000006,-59.0,-56.0,,,,14,1695674712.0946946,1695674400.0, -284442,,,,,,,478.22,36.76800000000003,15,1695674712.094726,1695674400.0, -284443,,,,,,,2.213,36.76799999999918,16,1695674712.0947573,1695674400.0, -284444,,,101.13033711999996,92.0,122.0,,,,17,1695674712.0947886,1695674400.0, -284445,,,116.71572922999998,104.0,149.0,,,,18,1695674712.0948224,1695674400.0, -284446,,,57.08321968333336,0.0,111.0,,,,19,1695674712.0948565,1695674400.0, -284447,,,0.8673431981333338,0.67,1.0,,,,20,1695674712.0948882,1695674400.0, -284448,,,126.70771654666667,125.0,129.0,,,,21,1695674712.0949204,1695674400.0, -284449,,,0.9210492702866668,0.826,1.18,,,,46,1695674712.0949514,1695674400.0, -284450,,,0.0,0.0,0.0,,,,45,1695675011.6959453,1695674700.0, -284451,,,69.5,69.5,69.5,,,,135,1695675011.6961854,1695674700.0, -284452,,,32.3,32.3,32.3,,,,136,1695675011.696245,1695674700.0, -284453,,,14.2,14.2,14.2,,,,137,1695675011.696288,1695674700.0, -284454,,,24.660002840666667,24.6,24.8,,,,138,1695675011.6963286,1695674700.0, -284455,,,966.6456127053332,964.1,970.4,,,,139,1695675011.696368,1695674700.0, -284456,,,2952.305469027333,2948.6,2954.9,,,,140,1695675011.696407,1695674700.0, -284457,,,0.5,0.5,0.5,,,,141,1695675011.6964457,1695674700.0, -284458,,,6.5,6.5,6.5,,,,142,1695675011.6964831,1695674700.0, -284459,,,1287.0,1287.0,1287.0,,,,143,1695675011.6965194,1695674700.0, -284460,,,0.6460905672,0.31,0.95,,,,144,1695675011.6965556,1695674700.0, -284461,,,0.8424586739999999,0.68,1.0,,,,145,1695675011.6965926,1695674700.0, -284462,,,0.9394056401666666,0.87,1.0,,,,151,1695675011.696629,1695674700.0, -284463,,,,,,,62031.7,216065.6000000004,152,1695675011.6966658,1695674700.0, -284464,,,,,,,48997.3,141184.69999999978,153,1695675011.696703,1695674700.0, -284465,,,0.1841871389366667,0.172,0.2,,,,154,1695675011.6967397,1695674700.0, -284466,,,0.1498954830233333,0.12,0.198,,,,155,1695675011.6967766,1695674700.0, -284467,,,,,,,204194414.0,592956459.0,156,1695675011.696813,1695674700.0, -284468,,,,,,,181215657.0,524176477.0,146,1695675011.6968496,1695674700.0, -284469,,,23.62917363666666,19.0,31.0,,,,55,1695675011.6968882,1695674700.0, -284470,,,0.26,0.26,0.26,,,,44,1695675011.696926,1695674700.0, -284471,,,0.0,0.0,0.0,,,,59,1695675011.696964,1695674700.0, -284472,,,0.0,0.0,0.0,,,,35,1695675011.6970022,1695674700.0, -284473,,,2952.7541557935,892.11,7025.13,,,,36,1695675011.6970384,1695674700.0, -284474,,,259.2930846233333,259.0,260.0,,,,54,1695675011.6970975,1695674700.0, -284475,,,8608.903939925167,8608.6912,8609.0023,,,,41,1695675011.6971388,1695674700.0, -284476,,,,,,,63.6366684799997,250.5672839999965,40,1695675011.697176,1695674700.0,1695340445.859198 -284477,,,,,,,1079.8849,609.06,24,1695675011.6972167,1695674700.0, -284478,,,1.2,1.2,1.2,,,,50,1695675011.697255,1695674700.0, -284479,,,121.822066512,121.6,122.8,,,,51,1695675011.6972964,1695674700.0, -284480,,,0.0202725476366666,0.0,0.021,,,,47,1695675011.697334,1695674700.0, -284481,,,,,,,10.521351,2.312237999999999,48,1695675011.697374,1695674700.0, -284482,,,111.97626095,111.92,112.28,,,,49,1695675011.6974137,1695674700.0, -284484,,,187.79654338554084,1.42123379964292,408.843431113867,,,,3,1695675011.6975255,1695674700.0, -284485,,,2.924587465122756,1.03366883322737,9.06097188355693,,,,134,1695675011.6975634,1695674700.0, -284486,,,2201.729649598099,747.3,4006.24,,,,25,1695675011.6976027,1695674700.0, -284487,,,,,,,4777.8966,360.5600000000004,26,1695675011.6976416,1695674700.0, -284488,,,,,,,0.0018,0.0,27,1695675011.6976795,1695674700.0, -284489,,,124.00666026973332,122.49,124.55,,,,28,1695675011.6977174,1695674700.0, -284490,,,751.0340819292002,143.83,3324.92,,,,29,1695675011.697755,1695674700.0, -284491,,,,,,,3831.1057,249.26420000000007,30,1695675011.6977909,1695674700.0, -284492,,,,,,,2.4905,0.0,31,1695675011.6978743,1695674700.0, -284493,,,124.0066595897,122.49,124.55,,,,56,1695675011.6979327,1695674700.0, -284494,,,363.0,363.0,363.0,,,,58,1695675011.6980066,1695674700.0, -284495,,,100.0,100.0,100.0,,,,57,1695675011.6981184,1695674700.0, -284496,,,70.0,70.0,70.0,,,,52,1695675011.698168,1695674700.0, -284497,,,68.4,68.4,68.4,,,,53,1695675011.6982088,1695674700.0, -284498,,,59.0,59.0,59.0,,,,13,1695675011.6982496,1695674700.0, -284499,,,-59.008247260000005,-63.0,-57.0,,,,5,1695675011.6982863,1695674700.0, -284500,,,,,,,65.943,9.452999999999996,6,1695675011.6983242,1695674700.0, -284501,,,,,,,0.435,9.45299999999998,7,1695675011.69836,1695674700.0, -284502,,,25.159292693333335,0.0,688.0,,,,8,1695675011.698396,1695674700.0, -284503,,,106.29604916,0.0,1104.0,,,,9,1695675011.698433,1695674700.0, -284504,,,99.03249543,0.0,1100.0,,,,10,1695675011.698471,1695674700.0, -284505,,,0.0230133227666666,0.0,0.63,,,,11,1695675011.6985073,1695674700.0, -284506,,,119.08283609333334,117.0,120.0,,,,12,1695675011.6985435,1695674700.0, -284507,,,0.9037614030533332,0.0,9.399,,,,22,1695675011.6985853,1695674700.0, -284508,,,-57.57288095999999,-59.0,-56.0,,,,14,1695675011.6986248,1695674700.0, -284509,,,,,,,478.229,36.77699999999999,15,1695675011.698665,1695674700.0, -284510,,,,,,,2.222,36.77699999999918,16,1695675011.6987042,1695674700.0, -284511,,,100.75872547999998,91.0,115.0,,,,17,1695675011.6987405,1695674700.0, -284512,,,115.46781846000005,104.0,130.0,,,,18,1695675011.6987815,1695674700.0, -284513,,,54.75768787999998,0.0,89.0,,,,19,1695675011.698821,1695674700.0, -284514,,,0.873412068933333,0.72,1.0,,,,20,1695675011.69886,1695674700.0, -284515,,,127.72557464666664,126.0,129.0,,,,21,1695675011.698899,1695674700.0, -284516,,,0.90504924334,0.815,1.009,,,,46,1695675011.6989386,1695674700.0, -284517,,,0.0,0.0,0.0,,,,45,1695675311.7201984,1695675000.0, -284518,,,69.5,69.5,69.5,,,,135,1695675311.720393,1695675000.0, -284519,,,32.3,32.3,32.3,,,,136,1695675311.7204454,1695675000.0, -284520,,,14.2,14.2,14.2,,,,137,1695675311.72049,1695675000.0, -284521,,,24.672814522333336,24.6,24.9,,,,138,1695675311.7205324,1695675000.0, -284522,,,967.491780071,964.0,976.8,,,,139,1695675311.7205744,1695675000.0, -284523,,,2951.4482305933334,2942.2,2954.9,,,,140,1695675311.720616,1695675000.0, -284524,,,0.5,0.5,0.5,,,,141,1695675311.7206595,1695675000.0, -284525,,,6.5,6.5,6.5,,,,142,1695675311.7207055,1695675000.0, -284526,,,1287.0,1287.0,1287.0,,,,143,1695675311.720744,1695675000.0, -284527,,,0.6703721007333333,0.31,1.08,,,,144,1695675311.7207837,1695675000.0, -284528,,,0.7158263268333334,0.64,0.79,,,,145,1695675311.7208238,1695675000.0, -284529,,,0.8536529531000002,0.81,0.89,,,,151,1695675311.7208626,1695675000.0, -284530,,,,,,,62084.7,216118.6000000004,152,1695675311.7209015,1695675000.0, -284531,,,,,,,49040.5,141227.8999999998,153,1695675311.7209404,1695675000.0, -284532,,,0.1851009894633333,0.174,0.204,,,,154,1695675311.7209802,1695675000.0, -284533,,,0.1510574001966667,0.124,0.199,,,,155,1695675311.7210186,1695675000.0, -284534,,,,,,,204408823.0,593170868.0,156,1695675311.7210584,1695675000.0, -284535,,,,,,,181416610.0,524377430.0,146,1695675311.7211266,1695675000.0, -284536,,,24.21125332,20.0,32.0,,,,55,1695675311.721178,1695675000.0, -284537,,,0.26,0.26,0.26,,,,44,1695675311.7212174,1695675000.0, -284538,,,0.0,0.0,0.0,,,,59,1695675311.7212543,1695675000.0, -284539,,,0.0,0.0,0.0,,,,35,1695675311.7213218,1695675000.0, -284540,,,3735.5056104333,939.6,6951.37,,,,36,1695675311.721362,1695675000.0, -284541,,,260.57303339000003,260.0,261.0,,,,54,1695675311.7214026,1695675000.0, -284542,,,8609.12604193439,8609.0023,8609.2691,,,,41,1695675311.7214406,1695675000.0, -284543,,,,,,,63.7464299999997,250.6770455199965,40,1695675311.7214785,1695675000.0,1695340445.859198 -284544,,,,,,,1080.1517,609.3267999999998,24,1695675311.7221167,1695675000.0, -284545,,,1.2,1.2,1.2,,,,50,1695675311.7222035,1695675000.0, -284546,,,122.11044140166666,121.7,122.9,,,,51,1695675311.7222536,1695675000.0, -284547,,,0.0160695307633333,0.0,0.021,,,,47,1695675311.722294,1695675000.0, -284548,,,,,,,10.521351,2.312237999999999,48,1695675311.7223332,1695675000.0, -284549,,,112.2800874824,112.1,112.46,,,,49,1695675311.7223704,1695675000.0, -284551,,,350.4369502603303,1.42123379964292,2468.45353727928,,,,3,1695675311.7224538,1695675000.0, -284552,,,3.368899980058197,1.03366883322737,14.4651598896285,,,,134,1695675311.722491,1695675000.0, -284553,,,2114.0940722065,760.93,3970.87,,,,25,1695675311.7225275,1695675000.0, -284554,,,,,,,4778.0568,360.7202000000007,26,1695675311.7225647,1695675000.0, -284555,,,,,,,0.0018,0.0,27,1695675311.722602,1695675000.0, -284556,,,123.30496563080004,122.16,124.53,,,,28,1695675311.7226386,1695675000.0, -284557,,,1621.4949429400333,144.67,3298.03,,,,29,1695675311.7226756,1695675000.0, -284558,,,,,,,3831.2123,249.37080000000012,30,1695675311.722719,1695675000.0, -284559,,,,,,,2.4905,0.0,31,1695675311.7227588,1695675000.0, -284560,,,123.30496764330002,122.16,124.53,,,,56,1695675311.722809,1695675000.0, -284561,,,363.0,363.0,363.0,,,,58,1695675311.7228494,1695675000.0, -284562,,,100.0,100.0,100.0,,,,57,1695675311.722886,1695675000.0, -284563,,,70.0,70.0,70.0,,,,52,1695675311.7229242,1695675000.0, -284564,,,68.23270252466668,68.2,68.4,,,,53,1695675311.722962,1695675000.0, -284565,,,59.0,59.0,59.0,,,,13,1695675311.723007,1695675000.0, -284566,,,-58.79999292333334,-61.0,-58.0,,,,5,1695675311.7230449,1695675000.0, -284567,,,,,,,65.944,9.454,6,1695675311.7231295,1695675000.0, -284568,,,,,,,0.436,9.45399999999998,7,1695675311.7231748,1695675000.0, -284569,,,11.132581423333336,0.0,682.0,,,,8,1695675311.723216,1695675000.0, -284570,,,51.78430627666667,0.0,1108.0,,,,9,1695675311.7232542,1695675000.0, -284571,,,48.42271191666666,0.0,1107.0,,,,10,1695675311.7232978,1695675000.0, -284572,,,0.0199460990333333,0.0,1.0,,,,11,1695675311.7233367,1695675000.0, -284573,,,119.26040333333331,117.0,120.0,,,,12,1695675311.7233746,1695675000.0, -284574,,,0.4370952093366667,0.0,9.336,,,,22,1695675311.7234125,1695675000.0, -284575,,,-58.28142441333333,-60.0,-56.0,,,,14,1695675311.723451,1695675000.0, -284576,,,,,,,478.237,36.785000000000025,15,1695675311.7234888,1695675000.0, -284577,,,,,,,2.23,36.78499999999918,16,1695675311.7235274,1695675000.0, -284578,,,100.35621804666668,90.0,120.0,,,,17,1695675311.7235706,1695675000.0, -284579,,,115.4551487366667,105.0,131.0,,,,18,1695675311.7236085,1695675000.0, -284580,,,55.44209380000004,0.0,89.0,,,,19,1695675311.7236452,1695675000.0, -284581,,,0.8705290291333332,0.72,1.0,,,,20,1695675311.7236814,1695675000.0, -284582,,,127.84444864333332,126.0,129.0,,,,21,1695675311.7237177,1695675000.0, -284583,,,0.9036869156433333,0.82,1.037,,,,46,1695675311.7237592,1695675000.0, -284584,,,0.0,0.0,0.0,,,,45,1695675611.7006598,1695675300.0, -284585,,,69.48122561766667,69.4,69.5,,,,135,1695675611.70181,1695675300.0, -284586,,,32.3,32.3,32.3,,,,136,1695675611.7019734,1695675300.0, -284587,,,14.2,14.2,14.2,,,,137,1695675611.7021835,1695675300.0, -284588,,,24.684734953000003,24.6,24.8,,,,138,1695675611.702303,1695675300.0, -284589,,,967.4503237046666,963.9,973.7,,,,139,1695675611.7024202,1695675300.0, -284590,,,2951.4748638270003,2945.2,2955.1,,,,140,1695675611.7025485,1695675300.0, -284591,,,0.5,0.5,0.5,,,,141,1695675611.702652,1695675300.0, -284592,,,6.5,6.5,6.5,,,,142,1695675611.7027223,1695675300.0, -284593,,,1287.0,1287.0,1287.0,,,,143,1695675611.7028215,1695675300.0, -284594,,,0.6661595344666668,0.26,1.18,,,,144,1695675611.7029092,1695675300.0, -284595,,,0.6496291213000002,0.52,0.77,,,,145,1695675611.7029717,1695675300.0, -284596,,,0.7814782578,0.74,0.81,,,,151,1695675611.7030315,1695675300.0, -284597,,,,,,,62137.6,216171.5000000004,152,1695675611.7031283,1695675300.0, -284598,,,,,,,49084.2,141271.5999999998,153,1695675611.703194,1695675300.0, -284599,,,0.18498278896,0.168,0.2,,,,154,1695675611.7032547,1695675300.0, -284600,,,0.1524927494366666,0.119,0.205,,,,155,1695675611.703315,1695675300.0, -284601,,,,,,,204624048.0,593386093.0,156,1695675611.703377,1695675300.0, -284602,,,,,,,181619412.0,524580232.0,146,1695675611.7034369,1695675300.0, -284603,,,24.58988777,20.0,33.0,,,,55,1695675611.7034988,1695675300.0, -284604,,,0.26,0.26,0.26,,,,44,1695675611.70356,1695675300.0, -284605,,,0.0,0.0,0.0,,,,59,1695675611.7036188,1695675300.0, -284606,,,0.0,0.0,0.0,,,,35,1695675611.7036817,1695675300.0, -284607,,,2876.128396113367,841.82,8184.13,,,,36,1695675611.7037425,1695675300.0, -284608,,,262.01833786,261.0,263.0,,,,54,1695675611.7037935,1695675300.0, -284609,,,8609.42129505495,8609.2691,8609.5021,,,,41,1695675611.703848,1695675300.0, -284610,,,,,,,63.8422861999998,250.7729017199966,40,1695675611.7039,1695675300.0,1695340445.859198 -284611,,,,,,,1080.3847,609.5598,24,1695675611.703943,1695675300.0, -284612,,,1.2,1.2,1.2,,,,50,1695675611.7039835,1695675300.0, -284613,,,122.05877099766668,121.0,122.6,,,,51,1695675611.7040248,1695675300.0, -284614,,,0.0130084053999999,0.0,0.021,,,,47,1695675611.7040725,1695675300.0, -284615,,,,,,,10.521351,2.312237999999999,48,1695675611.704142,1695675300.0, -284616,,,112.2620607932,112.1,112.28,,,,49,1695675611.7041876,1695675300.0, -284618,,,253.1673723598807,59.8040584319428,430.567939687993,,,,3,1695675611.704274,1695675300.0, -284619,,,2.464475414845877,1.78594851923479,3.49473802879139,,,,134,1695675611.7043157,1695675300.0, -284620,,,1972.5994996816328,721.08,5270.81,,,,25,1695675611.7043607,1695675300.0, -284621,,,,,,,4778.2068,360.8702000000003,26,1695675611.7044032,1695675300.0, -284622,,,,,,,0.0018,0.0,27,1695675611.7044466,1695675300.0, -284623,,,123.8198545617333,122.64,124.58,,,,28,1695675611.7044864,1695675300.0, -284624,,,903.6240936532336,120.38,3215.34,,,,29,1695675611.7045262,1695675300.0, -284625,,,,,,,3831.2953,249.45380000000023,30,1695675611.7045667,1695675300.0, -284626,,,,,,,2.4905,0.0,31,1695675611.7046063,1695675300.0, -284627,,,123.81985454483336,122.64,124.58,,,,56,1695675611.704646,1695675300.0, -284628,,,363.0,363.0,363.0,,,,58,1695675611.7046845,1695675300.0, -284629,,,100.0,100.0,100.0,,,,57,1695675611.7047243,1695675300.0, -284630,,,70.0,70.0,70.0,,,,52,1695675611.7047632,1695675300.0, -284631,,,68.2,68.2,68.2,,,,53,1695675611.7048037,1695675300.0, -284632,,,59.0,59.0,59.0,,,,13,1695675611.7048442,1695675300.0, -284633,,,-59.11935636666668,-61.0,-58.0,,,,5,1695675611.7048855,1695675300.0, -284634,,,,,,,65.947,9.457,6,1695675611.704928,1695675300.0, -284635,,,,,,,0.439,9.45699999999998,7,1695675611.7049685,1695675300.0, -284636,,,33.30857207333333,0.0,693.0,,,,8,1695675611.7050097,1695675300.0, -284637,,,105.48847693666669,0.0,1119.0,,,,9,1695675611.7050486,1695675300.0, -284638,,,95.26998334333332,0.0,1105.0,,,,10,1695675611.7051144,1695675300.0, -284639,,,0.0408707895999999,0.0,1.0,,,,11,1695675611.7051852,1695675300.0, -284640,,,119.2541605,117.0,120.0,,,,12,1695675611.705231,1695675300.0, -284641,,,0.89477038275,0.0,9.471,,,,22,1695675611.7052734,1695675300.0, -284642,,,-58.84252980999999,-61.0,-57.0,,,,14,1695675611.705315,1695675300.0, -284643,,,,,,,478.245,36.793000000000006,15,1695675611.705358,1695675300.0, -284644,,,,,,,2.238,36.79299999999918,16,1695675611.7053988,1695675300.0, -284645,,,101.0216548566667,91.0,126.0,,,,17,1695675611.7054384,1695675300.0, -284646,,,117.06488406333332,105.0,139.0,,,,18,1695675611.7054827,1695675300.0, -284647,,,57.09345236999998,0.0,99.0,,,,19,1695675611.705535,1695675300.0, -284648,,,0.864674946933334,0.69,1.0,,,,20,1695675611.705578,1695675300.0, -284649,,,127.76620558999998,126.0,129.0,,,,21,1695675611.705627,1695675300.0, -284650,,,0.9167985394599996,0.82,1.078,,,,46,1695675611.7056694,1695675300.0, -284651,,,0.0,0.0,0.0,,,,45,1695675911.7580993,1695675600.0, -284652,,,69.42356372100001,69.4,69.5,,,,135,1695675911.7583055,1695675600.0, -284653,,,32.3,32.3,32.3,,,,136,1695675911.7583573,1695675600.0, -284654,,,14.2,14.2,14.2,,,,137,1695675911.758403,1695675600.0, -284655,,,24.67620759566667,24.6,24.8,,,,138,1695675911.7584553,1695675600.0, -284656,,,967.3334543273332,964.3,970.6,,,,139,1695675911.758503,1695675600.0, -284657,,,2951.606612846,2948.3,2954.7,,,,140,1695675911.7585518,1695675600.0, -284658,,,0.5,0.5,0.5,,,,141,1695675911.7585924,1695675600.0, -284659,,,6.5,6.5,6.5,,,,142,1695675911.7586317,1695675600.0, -284660,,,1287.0,1287.0,1287.0,,,,143,1695675911.7586763,1695675600.0, -284661,,,1.4611500018,0.84,2.57,,,,144,1695675911.7587197,1695675600.0, -284662,,,1.0430791911333333,0.76,1.41,,,,145,1695675911.758777,1695675600.0, -284663,,,0.9096786229333336,0.8,1.05,,,,151,1695675911.7588165,1695675600.0, -284664,,,,,,,62190.5,216224.4000000004,152,1695675911.7588544,1695675600.0, -284665,,,,,,,49127.6,141314.9999999998,153,1695675911.7588923,1695675600.0, -284666,,,0.18445851364,0.173,0.197,,,,154,1695675911.7589693,1695675600.0, -284667,,,0.1512409204833333,0.126,0.199,,,,155,1695675911.759012,1695675600.0, -284668,,,,,,,204834394.0,593596439.0,156,1695675911.759051,1695675600.0, -284669,,,,,,,181817998.0,524778818.0,146,1695675911.7591248,1695675600.0, -284670,,,24.15554277666666,20.0,32.0,,,,55,1695675911.759174,1695675600.0, -284671,,,0.26,0.26,0.26,,,,44,1695675911.7592115,1695675600.0, -284672,,,0.0,0.0,0.0,,,,59,1695675911.7592568,1695675600.0, -284673,,,0.0295208702333333,0.0,0.07,,,,35,1695675911.7593014,1695675600.0, -284674,,,3969.3382605499983,889.5,7435.56,,,,36,1695675911.7593412,1695675600.0, -284675,,,263.4462615966667,263.0,264.0,,,,54,1695675911.7593777,1695675600.0, -284676,,,8609.70558811051,8609.5021,8609.9066,,,,41,1695675911.7594166,1695675600.0, -284677,,,,,,,64.0086974999997,250.9393130199965,40,1695675911.7594545,1695675600.0,1695340445.859198 -284678,,,,,,,1080.7892,609.9642999999999,24,1695675911.7594988,1695675600.0, -284679,,,1.214666085333333,1.2,1.3,,,,50,1695675911.7595348,1695675600.0, -284680,,,121.61731062099996,121.0,122.1,,,,51,1695675911.7595756,1695675600.0, -284681,,,0.0165458792833333,0.0,0.021,,,,47,1695675911.7596123,1695675600.0, -284682,,,,,,,10.521351,2.312237999999999,48,1695675911.759658,1695675600.0, -284683,,,111.9020618504,111.74,112.1,,,,49,1695675911.7597015,1695675600.0, -284685,,,351.0769112976923,1.62324409022087,2673.33452139406,,,,3,1695675911.7597826,1695675600.0, -284686,,,3.074435314385564,1.10026279528478,14.1080106365041,,,,134,1695675911.7598193,1695675600.0, -284687,,,2677.223913106733,767.12,4723.53,,,,25,1695675911.759862,1695675600.0, -284688,,,,,,,4778.4808,361.14420000000064,26,1695675911.7599,1695675600.0, -284689,,,,,,,0.0018,0.0,27,1695675911.759936,1695675600.0, -284690,,,123.67053679183338,122.46,124.64,,,,28,1695675911.759972,1695675600.0, -284691,,,1291.7869330288,120.77,3202.46,,,,29,1695675911.7600102,1695675600.0, -284692,,,,,,,3831.4258,249.5843,30,1695675911.760046,1695675600.0, -284693,,,,,,,2.4905,0.0,31,1695675911.760379,1695675600.0, -284694,,,123.67053369956668,122.46,124.64,,,,56,1695675911.7604208,1695675600.0, -284695,,,363.0,363.0,363.0,,,,58,1695675911.760459,1695675600.0, -284696,,,100.0,100.0,100.0,,,,57,1695675911.7604964,1695675600.0, -284697,,,70.0,70.0,70.0,,,,52,1695675911.7605393,1695675600.0, -284698,,,68.24784961666666,68.2,68.4,,,,53,1695675911.7605774,1695675600.0, -284699,,,59.0,59.0,59.0,,,,13,1695675911.7606204,1695675600.0, -284700,,,-59.283558343333326,-61.0,-58.0,,,,5,1695675911.7606714,1695675600.0, -284701,,,,,,,65.948,9.457999999999991,6,1695675911.7607183,1695675600.0, -284702,,,,,,,0.44,9.45799999999998,7,1695675911.7607546,1695675600.0, -284703,,,14.567945966666668,0.0,679.0,,,,8,1695675911.7607925,1695675600.0, -284704,,,39.727265806666665,0.0,1092.0,,,,9,1695675911.76083,1695675600.0, -284705,,,34.99947186333333,0.0,1089.0,,,,10,1695675911.760902,1695675600.0, -284706,,,0.0133951879666666,0.0,0.62,,,,11,1695675911.7609596,1695675600.0, -284707,,,119.03676335000002,117.0,120.0,,,,12,1695675911.7609987,1695675600.0, -284708,,,0.3379660036866667,0.0,9.305,,,,22,1695675911.7610445,1695675600.0, -284709,,,-58.05788319333334,-59.0,-57.0,,,,14,1695675911.7611406,1695675600.0, -284710,,,,,,,478.254,36.80200000000002,15,1695675911.7611847,1695675600.0, -284711,,,,,,,2.247,36.80199999999918,16,1695675911.761221,1695675600.0, -284712,,,100.89865068333334,91.0,135.0,,,,17,1695675911.761265,1695675600.0, -284713,,,116.98427964999998,104.0,150.0,,,,18,1695675911.7613063,1695675600.0, -284714,,,57.48473980000005,0.0,109.0,,,,19,1695675911.7613494,1695675600.0, -284715,,,0.8639419069999998,0.69,1.0,,,,20,1695675911.7613857,1695675600.0, -284716,,,127.30038021999998,126.0,128.0,,,,21,1695675911.761422,1695675600.0, -284717,,,0.91943742053,0.816,1.172,,,,46,1695675911.761459,1695675600.0, -284718,,,0.0,0.0,0.0,,,,45,1695676211.8203647,1695675900.0, -284719,,,69.5,69.5,69.5,,,,135,1695676211.8205504,1695675900.0, -284720,,,32.3,32.3,32.3,,,,136,1695676211.8205972,1695675900.0, -284721,,,14.2,14.2,14.2,,,,137,1695676211.8206365,1695675900.0, -284722,,,24.749995540666667,24.7,25.0,,,,138,1695676211.8206732,1695675900.0, -284723,,,969.7220396676664,967.2,980.2,,,,139,1695676211.8207088,1695675900.0, -284724,,,2949.2179633160004,2938.7,2951.7,,,,140,1695676211.8207445,1695675900.0, -284725,,,0.5,0.5,0.5,,,,141,1695676211.8207788,1695675900.0, -284726,,,6.5,6.5,6.5,,,,142,1695676211.8208122,1695675900.0, -284727,,,1287.0,1287.0,1287.0,,,,143,1695676211.8208442,1695675900.0, -284728,,,1.0882747779666666,0.5,2.09,,,,144,1695676211.8208776,1695675900.0, -284729,,,1.2270424663333332,0.96,1.45,,,,145,1695676211.8209107,1695675900.0, -284730,,,1.0401517249666667,0.97,1.08,,,,151,1695676211.8209426,1695675900.0, -284731,,,,,,,62243.2,216277.1000000004,152,1695676211.821002,1695675900.0, -284732,,,,,,,49171.3,141358.6999999998,153,1695676211.8210487,1695675900.0, -284733,,,0.1840580982366666,0.174,0.2,,,,154,1695676211.8211317,1695675900.0, -284734,,,0.1527369913333333,0.118,0.217,,,,155,1695676211.8211746,1695675900.0, -284735,,,,,,,205047116.0,593809161.0,156,1695676211.8212135,1695675900.0, -284736,,,,,,,182018727.0,524979547.0,146,1695676211.8212562,1695675900.0, -284737,,,24.421597263333336,20.0,32.0,,,,55,1695676211.821296,1695675900.0, -284738,,,0.26,0.26,0.26,,,,44,1695676211.8213344,1695675900.0, -284739,,,0.0,0.0,0.0,,,,59,1695676211.8213725,1695675900.0, -284740,,,0.1108693680333333,0.07,0.15,,,,35,1695676211.8214307,1695675900.0, -284741,,,2657.976351874899,972.13,8391.64,,,,36,1695676211.8214717,1695675900.0, -284742,,,264.75889441333334,264.0,266.0,,,,54,1695676211.8215098,1695675900.0, -284743,,,8609.984176770604,8609.9066,8610.0689,,,,41,1695676211.8215468,1695675900.0, -284744,,,,,,,64.0754677199997,251.0060832399965,40,1695676211.8215935,1695675900.0,1695340445.859198 -284745,,,,,,,1080.9515,610.1265999999998,24,1695676211.821633,1695675900.0, -284746,,,1.2,1.2,1.2,,,,50,1695676211.82167,1695675900.0, -284747,,,122.01333035066664,121.0,122.4,,,,51,1695676211.8217149,1695675900.0, -284748,,,0.0163321381766666,0.0,0.021,,,,47,1695676211.8217611,1695675900.0, -284749,,,,,,,10.521351,2.312237999999999,48,1695676211.8217978,1695675900.0, -284750,,,111.77613142639996,111.56,111.92,,,,49,1695676211.8218346,1695675900.0, -284752,,,327.30114146268227,242.772659667168,467.487446727165,,,,3,1695676211.8219197,1695675900.0, -284753,,,3.4498408501717086,2.00882513116806,10.1749271419734,,,,134,1695676211.8219569,1695675900.0, -284754,,,1988.797177212467,852.03,5656.51,,,,25,1695676211.8219926,1695675900.0, -284755,,,,,,,4778.606,361.2694000000001,26,1695676211.8220396,1695675900.0, -284756,,,,,,,0.0018,0.0,27,1695676211.8221002,1695675900.0, -284757,,,123.72533918809997,122.68,124.61,,,,28,1695676211.8221424,1695675900.0, -284758,,,669.5967081610665,119.02,2735.13,,,,29,1695676211.822179,1695675900.0, -284759,,,,,,,3831.4629,249.6214,30,1695676211.822216,1695675900.0, -284760,,,,,,,2.4905,0.0,31,1695676211.8222518,1695675900.0, -284761,,,123.72534339660004,122.68,124.61,,,,56,1695676211.822297,1695675900.0, -284762,,,363.0,363.0,363.0,,,,58,1695676211.8223422,1695675900.0, -284763,,,100.0,100.0,100.0,,,,57,1695676211.8223884,1695675900.0, -284764,,,70.07888045533333,70.0,70.2,,,,52,1695676211.8224256,1695675900.0, -284765,,,68.42305790233334,68.2,68.5,,,,53,1695676211.822471,1695675900.0, -284766,,,59.560537143333335,59.0,61.0,,,,13,1695676211.8225205,1695675900.0, -284767,,,-59.00954277,-61.0,-58.0,,,,5,1695676211.82256,1695675900.0, -284768,,,,,,,65.951,9.460999999999991,6,1695676211.822598,1695675900.0, -284769,,,,,,,0.443,9.46099999999998,7,1695676211.8226354,1695675900.0, -284770,,,34.066543843333335,0.0,678.0,,,,8,1695676211.8226726,1695675900.0, -284771,,,88.57220283666666,0.0,1475.0,,,,9,1695676211.8227174,1695675900.0, -284772,,,78.34727672333334,0.0,1314.0,,,,10,1695676211.822754,1695675900.0, -284773,,,0.0391986256,0.0,1.0,,,,11,1695676211.8227909,1695675900.0, -284774,,,119.14677599666666,116.0,120.0,,,,12,1695676211.822827,1695675900.0, -284775,,,0.7534908217166668,0.0,12.466,,,,22,1695676211.822864,1695675900.0, -284776,,,-58.72732449,-61.0,-57.0,,,,14,1695676211.8229015,1695675900.0, -284777,,,,,,,478.262,36.81,15,1695676211.8229373,1695675900.0, -284778,,,,,,,2.255,36.80999999999919,16,1695676211.822974,1695675900.0, -284779,,,100.86341643666672,91.0,120.0,,,,17,1695676211.823019,1695675900.0, -284780,,,116.36925888999993,104.0,134.0,,,,18,1695676211.8230572,1695675900.0, -284781,,,56.28359436999999,0.0,89.0,,,,19,1695676211.8231292,1695675900.0, -284782,,,0.8678502767666663,0.75,1.0,,,,20,1695676211.823169,1695675900.0, -284783,,,127.40094012000002,125.0,128.0,,,,21,1695676211.8232229,1695675900.0, -284784,,,0.9135979813733336,0.818,1.053,,,,46,1695676211.8232627,1695675900.0, -284785,,,0.0,0.0,0.0,,,,45,1695676511.7131486,1695676200.0, -284786,,,69.5,69.5,69.5,,,,135,1695676511.7133482,1695676200.0, -284787,,,32.3,32.3,32.3,,,,136,1695676511.7134104,1695676200.0, -284788,,,14.2,14.2,14.2,,,,137,1695676511.7134857,1695676200.0, -284789,,,24.74507252533333,24.6,25.0,,,,138,1695676511.713551,1695676200.0, -284790,,,969.7362875046666,964.1,978.8,,,,139,1695676511.7136106,1695676200.0, -284791,,,2949.208632728333,2940.1,2954.9,,,,140,1695676511.7136867,1695676200.0, -284792,,,0.5,0.5,0.5,,,,141,1695676511.7137408,1695676200.0, -284793,,,6.5,6.5,6.5,,,,142,1695676511.7137866,1695676200.0, -284794,,,1287.0,1287.0,1287.0,,,,143,1695676511.7138278,1695676200.0, -284795,,,0.6359208251,0.3,1.16,,,,144,1695676511.7138662,1695676200.0, -284796,,,0.859214304,0.68,0.98,,,,145,1695676511.7139137,1695676200.0, -284797,,,0.9308039950333332,0.85,0.98,,,,151,1695676511.7139528,1695676200.0, -284798,,,,,,,62296.0,216329.9000000004,152,1695676511.713991,1695676200.0, -284799,,,,,,,49214.7,141402.0999999998,153,1695676511.7148142,1695676200.0, -284800,,,0.18442035716,0.175,0.198,,,,154,1695676511.714907,1695676200.0, -284801,,,0.1517516818066666,0.116,0.204,,,,155,1695676511.714963,1695676200.0, -284802,,,,,,,205256459.0,594018504.0,156,1695676511.7150068,1695676200.0, -284803,,,,,,,182215939.0,525176759.0,146,1695676511.7150507,1695676200.0, -284804,,,24.2175342,20.0,32.0,,,,55,1695676511.715174,1695676200.0, -284805,,,0.26,0.26,0.26,,,,44,1695676511.7152505,1695676200.0, -284806,,,0.0,0.0,0.0,,,,59,1695676511.7152972,1695676200.0, -284807,,,0.1948503276666666,0.15,0.23,,,,35,1695676511.715341,1695676200.0, -284808,,,3029.8623182716333,910.66,7272.72,,,,36,1695676511.715386,1695676200.0, -284809,,,266.3129351266667,266.0,267.0,,,,54,1695676511.7154255,1695676200.0, -284810,,,8610.233319316847,8610.0689,8610.3412,,,,41,1695676511.7154725,1695676200.0, -284811,,,,,,,64.1874919399997,251.1181074599965,40,1695676511.7155232,1695676200.0,1695340445.859198 -284812,,,,,,,1081.2238,610.3988999999999,24,1695676511.7155702,1695676200.0, -284813,,,1.2,1.2,1.2,,,,50,1695676511.7156124,1695676200.0, -284814,,,122.02803594933332,121.3,122.4,,,,51,1695676511.7156525,1695676200.0, -284815,,,0.0129812220066666,0.0,0.021,,,,47,1695676511.715692,1695676200.0, -284816,,,,,,,10.521351,2.312237999999999,48,1695676511.7157388,1695676200.0, -284817,,,111.70391024120002,111.56,111.92,,,,49,1695676511.715783,1695676200.0, -284819,,,175.14060368836712,1.82005898595406,1797.74544741655,,,,3,1695676511.7158792,1695676200.0, -284820,,,3.700085842856637,1.07311382573529,11.5150229562267,,,,134,1695676511.715925,1695676200.0, -284821,,,1890.4279693421329,791.83,4559.86,,,,25,1695676511.7159655,1695676200.0, -284822,,,,,,,4778.7788,361.4422000000004,26,1695676511.7160125,1695676200.0, -284823,,,,,,,0.0018,0.0,27,1695676511.716051,1695676200.0, -284824,,,123.20549899393332,122.18,124.03,,,,28,1695676511.7161186,1695676200.0, -284825,,,1137.197851547067,117.9,3166.89,,,,29,1695676511.716164,1695676200.0, -284826,,,,,,,3831.5624,249.7208999999998,30,1695676511.71621,1695676200.0, -284827,,,,,,,2.4905,0.0,31,1695676511.7162526,1695676200.0, -284828,,,123.20549725543334,122.18,124.03,,,,56,1695676511.716293,1695676200.0, -284829,,,363.0,363.0,363.0,,,,58,1695676511.7163506,1695676200.0, -284830,,,100.0,100.0,100.0,,,,57,1695676511.7163908,1695676200.0, -284831,,,70.2,70.2,70.2,,,,52,1695676511.7164378,1695676200.0, -284832,,,68.55898172866667,68.5,68.7,,,,53,1695676511.7164843,1695676200.0, -284833,,,59.10322171,59.0,60.0,,,,13,1695676511.716529,1695676200.0, -284834,,,-58.08080823666667,-60.0,-57.0,,,,5,1695676511.716572,1695676200.0, -284835,,,,,,,65.952,9.461999999999996,6,1695676511.716611,1695676200.0, -284836,,,,,,,0.444,9.461999999999978,7,1695676511.7166498,1695676200.0, -284837,,,20.940321846666667,0.0,690.0,,,,8,1695676511.716719,1695676200.0, -284838,,,85.36961709333333,0.0,1110.0,,,,9,1695676511.7167623,1695676200.0, -284839,,,79.61844645333333,0.0,1077.0,,,,10,1695676511.7168071,1695676200.0, -284840,,,0.0206733992333333,0.0,0.64,,,,11,1695676511.7168484,1695676200.0, -284841,,,119.07615239666669,117.0,120.0,,,,12,1695676511.716898,1695676200.0, -284842,,,0.7245395715433334,0.0,9.439,,,,22,1695676511.7169394,1695676200.0, -284843,,,-58.431249433333335,-62.0,-57.0,,,,14,1695676511.7169943,1695676200.0, -284844,,,,,,,478.271,36.81900000000002,15,1695676511.7170377,1695676200.0, -284845,,,,,,,2.264,36.81899999999919,16,1695676511.7170775,1695676200.0, -284846,,,101.02177849333329,58.0,128.0,,,,17,1695676511.7171493,1695676200.0, -284847,,,117.05215712333336,105.0,147.0,,,,18,1695676511.7171974,1695676200.0, -284848,,,56.99658673666664,0.0,103.0,,,,19,1695676511.7172382,1695676200.0, -284849,,,0.8646837862333329,0.52,1.0,,,,20,1695676511.7172806,1695676200.0, -284850,,,127.40735838333336,126.0,128.0,,,,21,1695676511.717331,1695676200.0, -284851,,,0.9189645527966664,0.821,1.162,,,,46,1695676511.7173717,1695676200.0, -284852,,,0.0,0.0,0.0,,,,45,1695676811.731972,1695676500.0, -284853,,,69.5,69.5,69.5,,,,135,1695676811.7322216,1695676500.0, -284854,,,32.3,32.3,32.3,,,,136,1695676811.7322786,1695676500.0, -284855,,,14.2,14.2,14.2,,,,137,1695676811.7323244,1695676500.0, -284856,,,24.73654795033333,24.6,24.8,,,,138,1695676811.7323751,1695676500.0, -284857,,,969.0737582693332,964.2,972.0,,,,139,1695676811.732417,1695676500.0, -284858,,,2949.8646945096666,2946.9,2954.8,,,,140,1695676811.7324884,1695676500.0, -284859,,,0.5,0.5,0.5,,,,141,1695676811.7325306,1695676500.0, -284860,,,6.5,6.5,6.5,,,,142,1695676811.7325716,1695676500.0, -284861,,,1287.0,1287.0,1287.0,,,,143,1695676811.7326164,1695676500.0, -284862,,,0.4883022036000001,0.22,0.76,,,,144,1695676811.7326555,1695676500.0, -284863,,,0.6132718497333333,0.56,0.68,,,,145,1695676811.7327187,1695676500.0, -284864,,,0.8010796293333333,0.77,0.85,,,,151,1695676811.732758,1695676500.0, -284865,,,,,,,62348.5,216382.4000000004,152,1695676811.7327957,1695676500.0, -284866,,,,,,,49257.9,141445.2999999998,153,1695676811.732833,1695676500.0, -284867,,,0.1835206996366666,0.176,0.195,,,,154,1695676811.7328825,1695676500.0, -284868,,,0.1508138102866666,0.124,0.203,,,,155,1695676811.7329226,1695676500.0, -284869,,,,,,,205464876.0,594226921.0,156,1695676811.732963,1695676500.0, -284870,,,,,,,182412729.0,525373549.0,146,1695676811.7330022,1695676500.0, -284871,,,24.100958140000003,20.0,30.0,,,,55,1695676811.7330415,1695676500.0, -284872,,,0.26,0.26,0.26,,,,44,1695676811.7331069,1695676500.0, -284873,,,0.0,0.0,0.0,,,,59,1695676811.733153,1695676500.0, -284874,,,0.2782151457666666,0.23,0.32,,,,35,1695676811.7331946,1695676500.0, -284875,,,1357.1019507111662,946.92,4476.62,,,,36,1695676811.733235,1695676500.0, -284876,,,267.61633580333336,267.0,268.0,,,,54,1695676811.733273,1695676500.0, -284877,,,8610.426983976009,8610.3412,8610.4659,,,,41,1695676811.7333126,1695676500.0, -284878,,,,,,,64.2387935199997,251.1694090399965,40,1695676811.73335,1695676500.0,1695340445.859198 -284879,,,,,,,1081.3485,610.5236,24,1695676811.7333891,1695676500.0, -284880,,,1.2213386093333334,1.2,1.3,,,,50,1695676811.7334273,1695676500.0, -284881,,,121.801990481,121.3,122.2,,,,51,1695676811.7334652,1695676500.0, -284882,,,0.0158392656766666,0.0,0.021,,,,47,1695676811.7338312,1695676500.0, -284883,,,,,,,10.521351,2.312237999999999,48,1695676811.7338855,1695676500.0, -284884,,,111.2275865439924,111.02,111.56,,,,49,1695676811.7339468,1695676500.0, -284886,,,532.5292165790897,175.495895583956,2130.83474662261,,,,3,1695676811.734031,1695676500.0, -284887,,,8.623484494451601,1.88683527460275,28.0839209189039,,,,134,1695676811.7340698,1695676500.0, -284888,,,1031.2372764129666,808.6,2576.17,,,,25,1695676811.734141,1695676500.0, -284889,,,,,,,4778.8703,361.5337,26,1695676811.7341957,1695676500.0, -284890,,,,,,,0.0018,0.0,27,1695676811.73424,1695676500.0, -284891,,,123.11508740833332,122.16,123.85,,,,28,1695676811.7342782,1695676500.0, -284892,,,325.8329982142,137.32,1900.45,,,,29,1695676811.734317,1695676500.0, -284893,,,,,,,3831.5956,249.7541000000001,30,1695676811.7343564,1695676500.0, -284894,,,,,,,2.4905,0.0,31,1695676811.7344065,1695676500.0, -284895,,,123.1150867766,122.16,123.85,,,,56,1695676811.734449,1695676500.0, -284896,,,363.0,363.0,363.0,,,,58,1695676811.7344892,1695676500.0, -284897,,,100.0,100.0,100.0,,,,57,1695676811.7345388,1695676500.0, -284898,,,70.25612716666666,70.2,70.3,,,,52,1695676811.7346067,1695676500.0, -284899,,,68.90680227600001,68.7,69.1,,,,53,1695676811.734696,1695676500.0, -284900,,,59.0,59.0,59.0,,,,13,1695676811.7347462,1695676500.0, -284901,,,-58.32931074666667,-60.0,-57.0,,,,5,1695676811.7347858,1695676500.0, -284902,,,,,,,65.953,9.463,6,1695676811.7348254,1695676500.0, -284903,,,,,,,0.445,9.462999999999978,7,1695676811.7348678,1695676500.0, -284904,,,15.846096023333333,0.0,687.0,,,,8,1695676811.734908,1695676500.0, -284905,,,58.91024512999999,0.0,1114.0,,,,9,1695676811.7349489,1695676500.0, -284906,,,54.647739443333336,0.0,1107.0,,,,10,1695676811.7349882,1695676500.0, -284907,,,0.0175685302666666,0.0,1.0,,,,11,1695676811.7350285,1695676500.0, -284908,,,118.97094243666666,117.0,120.0,,,,12,1695676811.735135,1695676500.0, -284909,,,0.4965785304200001,0.0,9.383,,,,22,1695676811.735181,1695676500.0, -284910,,,-57.78488577,-59.0,-57.0,,,,14,1695676811.7352235,1695676500.0, -284911,,,,,,,478.279,36.827,15,1695676811.7352643,1695676500.0, -284912,,,,,,,2.272,36.82699999999919,16,1695676811.7353065,1695676500.0, -284913,,,100.53626446666668,91.0,115.0,,,,17,1695676811.735349,1695676500.0, -284914,,,116.19610597666666,105.0,131.0,,,,18,1695676811.7353885,1695676500.0, -284915,,,56.71699671333336,0.0,90.0,,,,19,1695676811.7354257,1695676500.0, -284916,,,0.8661311085000002,0.72,1.0,,,,20,1695676811.735469,1695676500.0, -284917,,,127.3602186,126.0,128.0,,,,21,1695676811.7355084,1695676500.0, -284918,,,0.9122418754233336,0.827,1.03,,,,46,1695676811.7355464,1695676500.0, -284919,,,0.0,0.0,0.0,,,,45,1695677111.776214,1695676800.0, -284920,,,69.5,69.5,69.5,,,,135,1695677111.7764246,1695676800.0, -284921,,,32.3,32.3,32.3,,,,136,1695677111.776485,1695676800.0, -284922,,,14.2,14.2,14.2,,,,137,1695677111.7765317,1695676800.0, -284923,,,24.718453314,24.6,24.8,,,,138,1695677111.776575,1695676800.0, -284924,,,968.3521433743334,964.2,972.6,,,,139,1695677111.776616,1695676800.0, -284925,,,2950.609399496667,2946.3,2954.8,,,,140,1695677111.776657,1695676800.0, -284926,,,0.5,0.5,0.5,,,,141,1695677111.776708,1695676800.0, -284927,,,6.5,6.5,6.5,,,,142,1695677111.7767477,1695676800.0, -284928,,,1287.0,1287.0,1287.0,,,,143,1695677111.7768147,1695676800.0, -284929,,,0.6025196544333333,0.37,0.88,,,,144,1695677111.7768574,1695676800.0, -284930,,,0.6024676717333335,0.54,0.67,,,,145,1695677111.776903,1695676800.0, -284931,,,0.7424279475999999,0.71,0.78,,,,151,1695677111.7769446,1695676800.0, -284932,,,,,,,62400.9,216434.8000000004,152,1695677111.7769828,1695676800.0, -284933,,,,,,,49300.8,141488.1999999998,153,1695677111.777021,1695676800.0, -284934,,,0.1833127926066666,0.174,0.195,,,,154,1695677111.7770605,1695676800.0, -284935,,,0.14998849911,0.119,0.19,,,,155,1695677111.7771242,1695676800.0, -284936,,,,,,,205670993.0,594433038.0,156,1695677111.7771657,1695676800.0, -284937,,,,,,,182607740.0,525568560.0,146,1695677111.7772062,1695676800.0, -284938,,,24.050641516666666,19.0,30.0,,,,55,1695677111.777244,1695676800.0, -284939,,,0.26,0.26,0.26,,,,44,1695677111.7772822,1695676800.0, -284940,,,0.0,0.0,0.0,,,,59,1695677111.7773223,1695676800.0, -284941,,,0.3608522308666666,0.32,0.4,,,,35,1695677111.7773612,1695676800.0, -284942,,,943.9998872368,768.56,1763.27,,,,36,1695677111.777399,1695676800.0, -284943,,,269.1462900733333,268.0,270.0,,,,54,1695677111.7774374,1695676800.0, -284944,,,8610.527369837077,8610.4659,8610.5608,,,,41,1695677111.7774758,1695676800.0, -284945,,,,,,,64.2778353799998,251.2084508999966,40,1695677111.777521,1695676800.0,1695340445.859198 -284946,,,,,,,1081.4434,610.6185,24,1695677111.77757,1695676800.0, -284947,,,1.2,1.2,1.2,,,,50,1695677111.7776096,1695676800.0, -284948,,,121.44191257800004,121.2,121.8,,,,51,1695677111.777653,1695676800.0, -284949,,,0.0162051276966666,0.0,0.021,,,,47,1695677111.7776914,1695676800.0, -284950,,,,,,,10.521351,2.312237999999999,48,1695677111.7777312,1695676800.0, -284951,,,111.368663321,111.02,111.56,,,,49,1695677111.7777696,1695676800.0, -284953,,,377.78434446622737,1.4368210361112,2417.03867261876,,,,3,1695677111.777851,1695676800.0, -284954,,,4.120728354357604,0.744295768789966,20.8569417839852,,,,134,1695677111.7778904,1695676800.0, -284955,,,809.5385718120001,649.32,1644.75,,,,25,1695677111.777928,1695676800.0, -284956,,,,,,,4778.946,361.6094000000003,26,1695677111.7779648,1695676800.0, -284957,,,,,,,0.0018,0.0,27,1695677111.7780104,1695676800.0, -284958,,,122.95837099433334,122.53,123.37,,,,28,1695677111.7781043,1695676800.0, -284959,,,134.696592611,117.75,186.34,,,,29,1695677111.778164,1695676800.0, -284960,,,,,,,3831.6148,249.77329999999984,30,1695677111.7782118,1695676800.0, -284961,,,,,,,2.4905,0.0,31,1695677111.7782657,1695676800.0, -284962,,,122.95837074513334,122.53,123.37,,,,56,1695677111.7783184,1695676800.0, -284963,,,363.0,363.0,363.0,,,,58,1695677111.7783642,1695676800.0, -284964,,,100.0,100.0,100.0,,,,57,1695677111.778402,1695676800.0, -284965,,,70.3,70.3,70.3,,,,52,1695677111.778447,1695676800.0, -284966,,,69.19544541599998,69.1,69.3,,,,53,1695677111.7784832,1695676800.0, -284967,,,59.0,59.0,59.0,,,,13,1695677111.7785192,1695676800.0, -284968,,,-60.68966576,-66.0,-58.0,,,,5,1695677111.778555,1695676800.0, -284969,,,,,,,65.956,9.466,6,1695677111.7786071,1695676800.0, -284970,,,,,,,0.448,9.465999999999978,7,1695677111.7786467,1695676800.0, -284971,,,31.44808013666667,0.0,684.0,,,,8,1695677111.7786849,1695676800.0, -284972,,,114.8633118,0.0,1114.0,,,,9,1695677111.7787232,1695676800.0, -284973,,,105.59338562666666,0.0,1107.0,,,,10,1695677111.778761,1695676800.0, -284974,,,0.0350932798,0.0,1.0,,,,11,1695677111.7787993,1695676800.0, -284975,,,118.91292428666664,117.0,119.0,,,,12,1695677111.778838,1695676800.0, -284976,,,0.9708028835933332,0.0,9.36,,,,22,1695677111.7788992,1695676800.0, -284977,,,-58.05801764999999,-61.0,-57.0,,,,14,1695677111.778953,1695676800.0, -284978,,,,,,,478.287,36.83499999999998,15,1695677111.779034,1695676800.0, -284979,,,,,,,2.28,36.83499999999919,16,1695677111.7791195,1695676800.0, -284980,,,100.89945368333332,91.0,117.0,,,,17,1695677111.779173,1695676800.0, -284981,,,117.1378576866666,105.0,149.0,,,,18,1695677111.7792535,1695676800.0, -284982,,,57.14163732666668,0.0,106.0,,,,19,1695677111.7793136,1695676800.0, -284983,,,0.8634374422999997,0.69,1.0,,,,20,1695677111.7793536,1695676800.0, -284984,,,127.1377330166667,126.0,128.0,,,,21,1695677111.7793915,1695676800.0, -284985,,,0.9208436902066668,0.823,1.175,,,,46,1695677111.779427,1695676800.0, -284986,,,0.0,0.0,0.0,,,,45,1695677411.4767528,1695677100.0, -284987,,,69.5,69.5,69.5,,,,135,1695677411.476943,1695677100.0, -284988,,,32.3,32.3,32.3,,,,136,1695677411.477003,1695677100.0, -284989,,,14.2,14.2,14.2,,,,137,1695677411.4770465,1695677100.0, -284990,,,24.695006427666662,24.6,24.8,,,,138,1695677411.4771268,1695677100.0, -284991,,,967.7908386216666,964.1,971.2,,,,139,1695677411.477205,1695677100.0, -284992,,,2951.164158169,2947.8,2954.8,,,,140,1695677411.4772427,1695677100.0, -284993,,,0.5,0.5,0.5,,,,141,1695677411.4772756,1695677100.0, -284994,,,6.5,6.5,6.5,,,,142,1695677411.4773097,1695677100.0, -284995,,,1287.0,1287.0,1287.0,,,,143,1695677411.477342,1695677100.0, -284996,,,0.8135244291666666,0.64,1.01,,,,144,1695677411.4773748,1695677100.0, -284997,,,0.6950212063333333,0.6,0.78,,,,145,1695677411.4774067,1695677100.0, -284998,,,0.7380349514666666,0.72,0.76,,,,151,1695677411.4774392,1695677100.0, -284999,,,,,,,62453.4,216487.3000000004,152,1695677411.4774709,1695677100.0, -285000,,,,,,,49343.6,141530.9999999998,153,1695677411.4775035,1695677100.0, -285001,,,0.1833584433966666,0.174,0.195,,,,154,1695677411.4775374,1695677100.0, -285002,,,0.1494903840466666,0.122,0.187,,,,155,1695677411.47757,1695677100.0, -285003,,,,,,,205880532.0,594642577.0,156,1695677411.4776022,1695677100.0, -285004,,,,,,,182804612.0,525765432.0,146,1695677411.4776356,1695677100.0, -285005,,,24.11643184333333,20.0,30.0,,,,55,1695677411.4776692,1695677100.0, -285006,,,0.26,0.26,0.26,,,,44,1695677411.4777012,1695677100.0, -285007,,,0.0,0.0,0.0,,,,59,1695677411.4777334,1695677100.0, -285008,,,0.4448452788666666,0.4,0.48,,,,35,1695677411.4777656,1695677100.0, -285009,,,836.2577449017333,760.94,1577.85,,,,36,1695677411.4777975,1695677100.0, -285010,,,270.5296815233333,270.0,271.0,,,,54,1695677411.4778306,1695677100.0, -285011,,,8610.603366539159,8610.5608,8610.633,,,,41,1695677411.477862,1695677100.0, -285012,,,,,,,64.3075384599997,251.2381539799965,40,1695677411.4778938,1695677100.0,1695340445.859198 -285013,,,,,,,1081.5156,610.6906999999999,24,1695677411.477928,1695677100.0, -285014,,,1.2282524023333334,1.2,1.3,,,,50,1695677411.4779603,1695677100.0, -285015,,,121.97656789,121.5,122.2,,,,51,1695677411.477996,1695677100.0, -285016,,,0.0155291798733333,0.0,0.021,,,,47,1695677411.47803,1695677100.0, -285017,,,,,,,10.521351,2.312237999999999,48,1695677411.4780626,1695677100.0, -285018,,,111.0807055988,110.66,111.38,,,,49,1695677411.4781227,1695677100.0, -285020,,,2.4992530131743664,1.47085470975512,10.7772548544769,,,,3,1695677411.478189,1695677100.0, -285021,,,1.1141714997348493,0.619417179194751,2.33858318331887,,,,134,1695677411.4782195,1695677100.0, -285022,,,714.4802893678668,644.29,1459.04,,,,25,1695677411.478251,1695677100.0, -285023,,,,,,,4779.0082,361.6716000000006,26,1695677411.4782815,1695677100.0, -285024,,,,,,,0.0018,0.0,27,1695677411.478313,1695677100.0, -285025,,,123.08094303519998,122.58,123.58,,,,28,1695677411.4783442,1695677100.0, -285026,,,121.7754318353,116.65,171.26,,,,29,1695677411.4783764,1695677100.0, -285027,,,,,,,3831.6248,249.78330000000005,30,1695677411.478409,1695677100.0, -285028,,,,,,,2.4905,0.0,31,1695677411.4784417,1695677100.0, -285029,,,123.08094299856666,122.58,123.58,,,,56,1695677411.4784756,1695677100.0, -285030,,,363.0,363.0,363.0,,,,58,1695677411.4785078,1695677100.0, -285031,,,100.0,100.0,100.0,,,,57,1695677411.478541,1695677100.0, -285032,,,70.44548348000001,70.3,70.5,,,,52,1695677411.478573,1695677100.0, -285033,,,69.36369652766666,69.3,69.4,,,,53,1695677411.478608,1695677100.0, -285034,,,59.0,59.0,59.0,,,,13,1695677411.4786408,1695677100.0, -285035,,,-59.399503073333335,-61.0,-58.0,,,,5,1695677411.4786725,1695677100.0, -285036,,,,,,,65.957,9.466999999999992,6,1695677411.4787056,1695677100.0, -285037,,,,,,,0.449,9.466999999999976,7,1695677411.4787383,1695677100.0, -285038,,,17.47848903,0.0,688.0,,,,8,1695677411.4787705,1695677100.0, -285039,,,68.36078596333333,0.0,1107.0,,,,9,1695677411.4788027,1695677100.0, -285040,,,63.38048209000001,0.0,1100.0,,,,10,1695677411.478834,1695677100.0, -285041,,,0.0159553886666666,0.0,0.63,,,,11,1695677411.478865,1695677100.0, -285042,,,118.94166661999998,118.0,119.0,,,,12,1695677411.4788952,1695677100.0, -285043,,,0.58140345088,0.0,9.415,,,,22,1695677411.4789257,1695677100.0, -285044,,,-58.67575274,-60.0,-57.0,,,,14,1695677411.4789567,1695677100.0, -285045,,,,,,,478.296,36.844,15,1695677411.4789886,1695677100.0, -285046,,,,,,,2.289,36.84399999999919,16,1695677411.479022,1695677100.0, -285047,,,101.06323960000002,91.0,129.0,,,,17,1695677411.4790547,1695677100.0, -285048,,,116.99372151333336,105.0,145.0,,,,18,1695677411.479107,1695677100.0, -285049,,,57.12461465333329,0.0,102.0,,,,19,1695677411.4791417,1695677100.0, -285050,,,0.8654296345666666,0.7,1.0,,,,20,1695677411.479176,1695677100.0, -285051,,,127.47684269,127.0,128.0,,,,21,1695677411.479211,1695677100.0, -285052,,,0.9180823498833338,0.827,1.141,,,,46,1695677411.4792433,1695677100.0, -285053,,,0.0,0.0,0.0,,,,45,1695677711.6518917,1695677400.0, -285054,,,69.41655786300001,69.4,69.5,,,,135,1695677711.6520562,1695677400.0, -285055,,,32.3,32.3,32.3,,,,136,1695677711.6521268,1695677400.0, -285056,,,14.2,14.2,14.2,,,,137,1695677711.652166,1695677400.0, -285057,,,24.68502837133334,24.6,24.8,,,,138,1695677711.6522012,1695677400.0, -285058,,,967.5868533613332,964.1,972.0,,,,139,1695677711.6522355,1695677400.0, -285059,,,2951.358124064,2946.9,2954.9,,,,140,1695677711.6522696,1695677400.0, -285060,,,0.5,0.5,0.5,,,,141,1695677711.6523025,1695677400.0, -285061,,,6.5,6.5,6.5,,,,142,1695677711.6523352,1695677400.0, -285062,,,1287.0,1287.0,1287.0,,,,143,1695677711.6523674,1695677400.0, -285063,,,1.0009953229,0.62,1.44,,,,144,1695677711.6523986,1695677400.0, -285064,,,0.8541843859666667,0.71,0.99,,,,145,1695677711.652429,1695677400.0, -285065,,,0.7877500863333334,0.73,0.84,,,,151,1695677711.65246,1695677400.0, -285066,,,,,,,62506.1,216540.00000000035,152,1695677711.6524904,1695677400.0, -285067,,,,,,,49386.4,141573.7999999998,153,1695677711.6525204,1695677400.0, -285068,,,0.1843531885233333,0.173,0.196,,,,154,1695677711.6525517,1695677400.0, -285069,,,0.1496569131666666,0.114,0.191,,,,155,1695677711.6525822,1695677400.0, -285070,,,,,,,206091975.0,594854020.0,156,1695677711.6526127,1695677400.0, -285071,,,,,,,183003039.0,525963859.0,146,1695677711.6526427,1695677400.0, -285072,,,24.23679330333333,20.0,31.0,,,,55,1695677711.6526735,1695677400.0, -285073,,,0.26,0.26,0.26,,,,44,1695677711.652704,1695677400.0, -285074,,,0.0,0.0,0.0,,,,59,1695677711.6527352,1695677400.0, -285075,,,0.5070648346666666,0.48,0.51,,,,35,1695677711.6527672,1695677400.0, -285076,,,781.0484023541667,735.57,1556.82,,,,36,1695677711.6527977,1695677400.0, -285077,,,271.94258468333334,271.0,273.0,,,,54,1695677711.6528282,1695677400.0, -285078,,,8610.67107972615,8610.633,8610.6975,,,,41,1695677711.65286,1695677400.0, -285079,,,,,,,64.3340737599997,251.2646892799965,40,1695677711.652891,1695677400.0,1695340445.859198 -285080,,,,,,,1081.5801,610.7551999999998,24,1695677711.6529243,1695677400.0, -285081,,,1.216748962,1.2,1.3,,,,50,1695677711.6529546,1695677400.0, -285082,,,121.951106167,121.5,122.4,,,,51,1695677711.652985,1695677400.0, -285083,,,0.0156703769466666,0.0,0.021,,,,47,1695677711.6530163,1695677400.0, -285084,,,,,,,10.521351,2.312237999999999,48,1695677711.653046,1695677400.0, -285085,,,111.280164218,111.02,111.38,,,,49,1695677711.653095,1695677400.0, -285087,,,3.083593967719477,1.42447500345939,10.7772548544769,,,,3,1695677711.653162,1695677400.0, -285088,,,1.690857136772223,0.705050837296252,5.96980984156864,,,,134,1695677711.6531923,1695677400.0, -285089,,,661.8904119033002,617.94,1433.23,,,,25,1695677711.6532233,1695677400.0, -285090,,,,,,,4779.0627,361.7261000000008,26,1695677711.653254,1695677400.0, -285091,,,,,,,0.0018,0.0,27,1695677711.6532843,1695677400.0, -285092,,,123.15846425223329,122.6,123.68,,,,28,1695677711.653316,1695677400.0, -285093,,,119.15545431826668,115.14,126.89,,,,29,1695677711.6533463,1695677400.0, -285094,,,,,,,3831.6348,249.79329999999985,30,1695677711.6534023,1695677400.0, -285095,,,,,,,2.4905,0.0,31,1695677711.653438,1695677400.0, -285096,,,123.15846428543333,122.6,123.68,,,,56,1695677711.65347,1695677400.0, -285097,,,363.0,363.0,363.0,,,,58,1695677711.6535015,1695677400.0, -285098,,,100.0,100.0,100.0,,,,57,1695677711.6535318,1695677400.0, -285099,,,70.5,70.5,70.5,,,,52,1695677711.6535635,1695677400.0, -285100,,,69.586170442,69.4,69.8,,,,53,1695677711.6535947,1695677400.0, -285101,,,59.0,59.0,59.0,,,,13,1695677711.6536255,1695677400.0, -285102,,,-59.70281775666666,-62.0,-58.0,,,,5,1695677711.6536562,1695677400.0, -285103,,,,,,,65.96,9.469999999999992,6,1695677711.6536868,1695677400.0, -285104,,,,,,,0.452,9.469999999999978,7,1695677711.6537178,1695677400.0, -285105,,,33.721303113333335,0.0,690.0,,,,8,1695677711.6537488,1695677400.0, -285106,,,110.99735787333334,0.0,1109.0,,,,9,1695677711.6537795,1695677400.0, -285107,,,101.35950995666666,0.0,1102.0,,,,10,1695677711.653811,1695677400.0, -285108,,,0.0345297865333333,0.0,1.0,,,,11,1695677711.6538422,1695677400.0, -285109,,,119.06482941999998,117.0,120.0,,,,12,1695677711.653872,1695677400.0, -285110,,,0.94079516331,0.0,9.415,,,,22,1695677711.6539028,1695677400.0, -285111,,,-58.65727376666667,-60.0,-57.0,,,,14,1695677711.6539335,1695677400.0, -285112,,,,,,,478.304,36.851999999999975,15,1695677711.6539643,1695677400.0, -285113,,,,,,,2.297,36.8519999999992,16,1695677711.6539946,1695677400.0, -285114,,,100.78603150333332,91.0,115.0,,,,17,1695677711.654025,1695677400.0, -285115,,,117.17115763666666,105.0,147.0,,,,18,1695677711.654055,1695677400.0, -285116,,,58.00800944666669,0.0,107.0,,,,19,1695677711.654107,1695677400.0, -285117,,,0.8612338002,0.69,1.0,,,,20,1695677711.65414,1695677400.0, -285118,,,127.73552211666666,127.0,128.0,,,,21,1695677711.654172,1695677400.0, -285119,,,0.918207740343333,0.819,1.159,,,,46,1695677711.6542044,1695677400.0, -285120,,,0.0,0.0,0.0,,,,45,1695678011.752713,1695677700.0, -285121,,,69.49844237833334,69.4,69.5,,,,135,1695678011.7529144,1695677700.0, -285122,,,32.3,32.3,32.3,,,,136,1695678011.7529726,1695677700.0, -285123,,,14.2,14.2,14.2,,,,137,1695678011.7530217,1695677700.0, -285124,,,24.750005530333333,24.6,24.9,,,,138,1695678011.7530715,1695677700.0, -285125,,,969.8363087936664,965.9,976.8,,,,139,1695678011.753152,1695677700.0, -285126,,,2949.1221286910004,2942.2,2953.0,,,,140,1695678011.753194,1695677700.0, -285127,,,0.5,0.5,0.5,,,,141,1695678011.7532396,1695677700.0, -285128,,,6.5,6.5,6.5,,,,142,1695678011.7532804,1695677700.0, -285129,,,1287.0,1287.0,1287.0,,,,143,1695678011.7533183,1695677700.0, -285130,,,0.9663480347999998,0.68,1.46,,,,144,1695678011.7533572,1695677700.0, -285131,,,0.9351724557666669,0.86,1.04,,,,145,1695678011.7533953,1695677700.0, -285132,,,0.8430350923666666,0.81,0.88,,,,151,1695678011.7534423,1695677700.0, -285133,,,,,,,62558.9,216592.80000000037,152,1695678011.7534866,1695677700.0, -285134,,,,,,,49429.4,141616.7999999998,153,1695678011.7535264,1695677700.0, -285135,,,0.1845874848533333,0.176,0.2,,,,154,1695678011.7536063,1695677700.0, -285136,,,0.1500390436366666,0.121,0.193,,,,155,1695678011.75365,1695677700.0, -285137,,,,,,,206305233.0,595067278.0,156,1695678011.7536943,1695677700.0, -285138,,,,,,,183202902.0,526163722.0,146,1695678011.753731,1695677700.0, -285139,,,24.220342786666677,19.0,32.0,,,,55,1695678011.7537763,1695677700.0, -285140,,,0.26,0.26,0.26,,,,44,1695678011.753815,1695677700.0, -285141,,,0.0,0.0,0.0,,,,59,1695678011.753852,1695677700.0, -285142,,,0.51,0.51,0.51,,,,35,1695678011.7538972,1695677700.0, -285143,,,833.711980651233,736.5,1605.31,,,,36,1695678011.753937,1695677700.0, -285144,,,273.40980986666665,273.0,274.0,,,,54,1695678011.7539816,1695677700.0, -285145,,,8610.73693934712,8610.6975,8610.7669,,,,41,1695678011.754022,1695677700.0, -285146,,,,,,,64.3626249199997,251.2932404399965,40,1695678011.7540588,1695677700.0,1695340445.859198 -285147,,,,,,,1081.6495,610.8245999999999,24,1695678011.7541273,1695677700.0, -285148,,,1.2,1.2,1.2,,,,50,1695678011.754175,1695677700.0, -285149,,,122.30098469433334,122.0,122.5,,,,51,1695678011.7542148,1695677700.0, -285150,,,0.0152025896733333,0.0,0.021,,,,47,1695678011.7542584,1695677700.0, -285151,,,,,,,10.521351,2.312237999999999,48,1695678011.754297,1695677700.0, -285152,,,111.2720206028,111.02,111.38,,,,49,1695678011.7543333,1695677700.0, -285154,,,6.507549962576913,1.4342041124267,49.9099975861178,,,,3,1695678011.754408,1695677700.0, -285155,,,1.0294209130885092,0.667010241243863,1.82904291607106,,,,134,1695678011.7544446,1695677700.0, -285156,,,714.6979196233001,617.48,1487.98,,,,25,1695678011.7544804,1695677700.0, -285157,,,,,,,4779.1224,361.78580000000056,26,1695678011.754517,1695677700.0, -285158,,,,,,,0.0018,0.0,27,1695678011.7545538,1695677700.0, -285159,,,123.4177311787,123.02,123.76,,,,28,1695678011.754591,1695677700.0, -285160,,,118.95881759356664,116.62,132.31,,,,29,1695678011.754629,1695677700.0, -285161,,,,,,,3831.6445,249.80299999999988,30,1695678011.7546654,1695677700.0, -285162,,,,,,,2.4905,0.0,31,1695678011.754702,1695677700.0, -285163,,,123.41773433956664,123.02,123.76,,,,56,1695678011.7547395,1695677700.0, -285164,,,363.0,363.0,363.0,,,,58,1695678011.7547767,1695677700.0, -285165,,,100.0,100.0,100.0,,,,57,1695678011.7548144,1695677700.0, -285166,,,70.5,70.5,70.5,,,,52,1695678011.7548585,1695677700.0, -285167,,,69.939405154,69.8,70.0,,,,53,1695678011.7548954,1695677700.0, -285168,,,59.0,59.0,59.0,,,,13,1695678011.754932,1695677700.0, -285169,,,-59.8044887,-62.0,-58.0,,,,5,1695678011.7549767,1695677700.0, -285170,,,,,,,65.961,9.470999999999997,6,1695678011.7550128,1695677700.0, -285171,,,,,,,0.453,9.470999999999975,7,1695678011.755051,1695677700.0, -285172,,,16.599648276666667,0.0,689.0,,,,8,1695678011.755111,1695677700.0, -285173,,,59.62652431333333,0.0,1120.0,,,,9,1695678011.7551515,1695677700.0, -285174,,,55.034068733333335,0.0,1116.0,,,,10,1695678011.7551882,1695677700.0, -285175,,,0.0181097378666666,0.0,1.0,,,,11,1695678011.7552245,1695677700.0, -285176,,,119.65219450333332,118.0,120.0,,,,12,1695678011.755262,1695677700.0, -285177,,,0.5021385600366667,0.0,9.399,,,,22,1695678011.755308,1695677700.0, -285178,,,-58.54132105666666,-60.0,-58.0,,,,14,1695678011.755345,1695677700.0, -285179,,,,,,,478.313,36.86099999999999,15,1695678011.7553864,1695677700.0, -285180,,,,,,,2.306,36.8609999999992,16,1695678011.7554257,1695677700.0, -285181,,,100.82963575333336,91.0,116.0,,,,17,1695678011.7554624,1695677700.0, -285182,,,116.34924357666664,105.0,132.0,,,,18,1695678011.7554984,1695677700.0, -285183,,,56.02875805333332,0.0,89.0,,,,19,1695678011.7555358,1695677700.0, -285184,,,0.8679023119333334,0.72,1.0,,,,20,1695678011.7555735,1695677700.0, -285185,,,127.96045766,127.0,128.0,,,,21,1695678011.7556129,1695677700.0, -285186,,,0.9103580992033328,0.824,1.036,,,,46,1695678011.75565,1695677700.0, -285187,,,0.0,0.0,0.0,,,,45,1695678311.535968,1695678000.0, -285188,,,69.5,69.5,69.5,,,,135,1695678311.5361652,1695678000.0, -285189,,,32.3,32.3,32.3,,,,136,1695678311.536211,1695678000.0, -285190,,,14.2,14.2,14.2,,,,137,1695678311.5362515,1695678000.0, -285191,,,24.730045523666668,24.6,24.8,,,,138,1695678311.5362878,1695678000.0, -285192,,,969.2318792706668,965.7,972.8,,,,139,1695678311.5363233,1695678000.0, -285193,,,2949.7481551163337,2946.2,2953.3,,,,140,1695678311.5363576,1695678000.0, -285194,,,0.5,0.5,0.5,,,,141,1695678311.5363915,1695678000.0, -285195,,,6.5,6.5,6.5,,,,142,1695678311.536424,1695678000.0, -285196,,,1287.0,1287.0,1287.0,,,,143,1695678311.5364563,1695678000.0, -285197,,,0.6414475987,0.5,0.83,,,,144,1695678311.5364888,1695678000.0, -285198,,,0.8048420463666668,0.72,0.93,,,,145,1695678311.5365212,1695678000.0, -285199,,,0.8194488084666667,0.79,0.86,,,,151,1695678311.536553,1695678000.0, -285200,,,,,,,62611.6,216645.50000000035,152,1695678311.5365846,1695678000.0, -285201,,,,,,,49472.3,141659.6999999998,153,1695678311.5366173,1695678000.0, -285202,,,0.1842500028933333,0.175,0.198,,,,154,1695678311.536649,1695678000.0, -285203,,,0.1502159051566666,0.12,0.198,,,,155,1695678311.5366807,1695678000.0, -285204,,,,,,,206517617.0,595279662.0,156,1695678311.536712,1695678000.0, -285205,,,,,,,183402432.0,526363252.0,146,1695678311.5367434,1695678000.0, -285206,,,24.18456824333333,20.0,32.0,,,,55,1695678311.5367763,1695678000.0, -285207,,,0.26,0.26,0.26,,,,44,1695678311.5368085,1695678000.0, -285208,,,0.0,0.0,0.0,,,,59,1695678311.536841,1695678000.0, -285209,,,0.51,0.51,0.51,,,,35,1695678311.5368738,1695678000.0, -285210,,,897.5844486828664,851.38,1663.18,,,,36,1695678311.5369048,1695678000.0, -285211,,,274.73263422,274.0,276.0,,,,54,1695678311.5369363,1695678000.0, -285212,,,8610.80834561919,8610.7669,8610.8401,,,,41,1695678311.5369682,1695678000.0, -285213,,,,,,,64.3927393999997,251.3233549199965,40,1695678311.5370004,1695678000.0,1695340445.859198 -285214,,,,,,,1081.7227,610.8978,24,1695678311.5370347,1695678000.0, -285215,,,7.255298758666666,1.2,10.2,,,,50,1695678311.5370672,1695678000.0, -285216,,,122.010262181,121.7,122.3,,,,51,1695678311.5371456,1695678000.0, -285217,,,0.0652115379099999,0.0,0.088,,,,47,1695678311.5371847,1695678000.0, -285218,,,,,,,10.521878,2.312764999999999,48,1695678311.537223,1695678000.0, -285219,,,111.2699910248,111.02,111.38,,,,49,1695678311.537261,1695678000.0, -285221,,,3.290492769550769,1.44490439808589,9.91921681286251,,,,3,1695678311.5373406,1695678000.0, -285222,,,1.6769859552948057,0.634179920032637,6.16306327366276,,,,134,1695678311.537379,1695678000.0, -285223,,,778.0810458945334,733.41,1542.44,,,,25,1695678311.537416,1695678000.0, -285224,,,,,,,4779.1858,361.84920000000056,26,1695678311.5374515,1695678000.0, -285225,,,,,,,0.0018,0.0,27,1695678311.5374882,1695678000.0, -285226,,,123.35667219270002,123.07,123.76,,,,28,1695678311.537523,1695678000.0, -285227,,,119.50606219703336,112.61,137.06,,,,29,1695678311.5375595,1695678000.0, -285228,,,,,,,3831.6543,249.81280000000012,30,1695678311.5375972,1695678000.0, -285229,,,,,,,2.4905,0.0,31,1695678311.5376348,1695678000.0, -285230,,,123.3566721098,123.07,123.76,,,,56,1695678311.537701,1695678000.0, -285231,,,363.0,363.0,363.0,,,,58,1695678311.537736,1695678000.0, -285232,,,100.0,100.0,100.0,,,,57,1695678311.53777,1695678000.0, -285233,,,70.69553488733332,70.5,70.7,,,,52,1695678311.5378027,1695678000.0, -285234,,,70.05540558533333,70.0,70.2,,,,53,1695678311.5378356,1695678000.0, -285235,,,59.0,59.0,59.0,,,,13,1695678311.5378685,1695678000.0, -285236,,,-58.98952280000001,-62.0,-57.0,,,,5,1695678311.5379016,1695678000.0, -285237,,,,,,,65.963,9.472999999999992,6,1695678311.5379348,1695678000.0, -285238,,,,,,,0.455,9.472999999999978,7,1695678311.537967,1695678000.0, -285239,,,26.013940110000004,0.0,686.0,,,,8,1695678311.5379984,1695678000.0, -285240,,,43.66564605333333,0.0,1113.0,,,,9,1695678311.538029,1695678000.0, -285241,,,34.66128654999999,0.0,1053.0,,,,10,1695678311.538061,1695678000.0, -285242,,,0.0601437336666666,0.0,1.0,,,,11,1695678311.538119,1695678000.0, -285243,,,119.2008416,117.0,120.0,,,,12,1695678311.5381525,1695678000.0, -285244,,,0.37141187542,0.0,9.399,,,,22,1695678311.538184,1695678000.0, -285245,,,-58.30414436666666,-60.0,-57.0,,,,14,1695678311.5382152,1695678000.0, -285246,,,,,,,478.321,36.86900000000003,15,1695678311.538247,1695678000.0, -285247,,,,,,,2.314,36.8689999999992,16,1695678311.5382795,1695678000.0, -285248,,,101.13158053000002,91.0,127.0,,,,17,1695678311.5383115,1695678000.0, -285249,,,116.96372521666665,105.0,141.0,,,,18,1695678311.5383434,1695678000.0, -285250,,,56.62349565,0.0,93.0,,,,19,1695678311.5383756,1695678000.0, -285251,,,0.8662126401999998,0.7,1.0,,,,20,1695678311.538407,1695678000.0, -285252,,,127.67459161,126.0,128.0,,,,21,1695678311.5384393,1695678000.0, -285253,,,0.91748905512,0.823,1.106,,,,46,1695678311.5384712,1695678000.0, -285254,,,0.0,0.0,0.0,,,,45,1695678611.542415,1695678300.0, -285255,,,69.5,69.5,69.5,,,,135,1695678611.5426524,1695678300.0, -285256,,,32.3,32.3,32.3,,,,136,1695678611.542714,1695678300.0, -285257,,,14.2,14.2,14.2,,,,137,1695678611.5427585,1695678300.0, -285258,,,24.765003051666667,24.6,24.9,,,,138,1695678611.542803,1695678300.0, -285259,,,970.5937142733331,965.3,974.5,,,,139,1695678611.5428476,1695678300.0, -285260,,,2948.3578804940003,2944.4,2953.7,,,,140,1695678611.5428932,1695678300.0, -285261,,,0.5,0.5,0.5,,,,141,1695678611.5429344,1695678300.0, -285262,,,6.5,6.5,6.5,,,,142,1695678611.5429747,1695678300.0, -285263,,,1287.0,1287.0,1287.0,,,,143,1695678611.5430162,1695678300.0, -285264,,,0.8102673020000001,0.52,1.12,,,,144,1695678611.5430565,1695678300.0, -285265,,,0.7765445819333334,0.71,0.83,,,,145,1695678611.5431352,1695678300.0, -285266,,,0.8048403621666668,0.78,0.82,,,,151,1695678611.5431798,1695678300.0, -285267,,,,,,,62664.2,216698.1000000004,152,1695678611.5432203,1695678300.0, -285268,,,,,,,49515.0,141702.3999999998,153,1695678611.5432613,1695678300.0, -285269,,,0.1837901742966666,0.172,0.199,,,,154,1695678611.5433004,1695678300.0, -285270,,,0.1491252841,0.118,0.196,,,,155,1695678611.5433412,1695678300.0, -285271,,,,,,,206728309.0,595490354.0,156,1695678611.5433817,1695678300.0, -285272,,,,,,,183600400.0,526561220.0,146,1695678611.543421,1695678300.0, -285273,,,24.534768130000003,20.0,31.0,,,,55,1695678611.5434604,1695678300.0, -285274,,,0.26,0.26,0.26,,,,44,1695678611.5435011,1695678300.0, -285275,,,0.0,0.0,0.0,,,,59,1695678611.5435398,1695678300.0, -285276,,,0.51,0.51,0.51,,,,35,1695678611.5435798,1695678300.0, -285277,,,4568.084868646168,906.36,6428.93,,,,36,1695678611.54362,1695678300.0, -285278,,,276.32313941666666,276.0,277.0,,,,54,1695678611.5436585,1695678300.0, -285279,,,8610.962677613037,8610.8401,8611.14,,,,41,1695678611.5436983,1695678300.0, -285280,,,,,,,64.5161182599997,251.4467337799965,40,1695678611.5437376,1695678300.0,1695340445.859198 -285281,,,,,,,1082.0226,611.1976999999999,24,1695678611.54378,1695678300.0, -285282,,,10.1,10.1,10.1,,,,50,1695678611.5438194,1695678300.0, -285283,,,121.4906589093333,121.1,122.1,,,,51,1695678611.5438595,1695678300.0, -285284,,,0.0881999752533333,0.088,0.089,,,,47,1695678611.5439,1695678300.0, -285285,,,,,,,10.522685,2.313571999999999,48,1695678611.5439382,1695678300.0, -285286,,,111.180686939,111.02,111.38,,,,49,1695678611.543981,1695678300.0, -285288,,,68.60422237268791,1.42931170129992,351.402626910805,,,,3,1695678611.5440598,1695678300.0, -285289,,,2.649714027032866,0.641057564275788,8.26800349796329,,,,134,1695678611.5441234,1695678300.0, -285290,,,2590.160431171033,767.51,3935.52,,,,25,1695678611.5441668,1695678300.0, -285291,,,,,,,4779.3636,362.027,26,1695678611.5442054,1695678300.0, -285292,,,,,,,0.0018,0.0,27,1695678611.544244,1695678300.0, -285293,,,122.66956542040003,122.25,123.63,,,,28,1695678611.5442815,1695678300.0, -285294,,,1977.9910355065665,136.91,2778.61,,,,29,1695678611.5443203,1695678300.0, -285295,,,,,,,3831.7764,249.9349000000002,30,1695678611.5443587,1695678300.0, -285296,,,,,,,2.4905,0.0,31,1695678611.544398,1695678300.0, -285297,,,122.66956660129998,122.25,123.63,,,,56,1695678611.544439,1695678300.0, -285298,,,363.0,363.0,363.0,,,,58,1695678611.5445158,1695678300.0, -285299,,,100.0,100.0,100.0,,,,57,1695678611.5445583,1695678300.0, -285300,,,70.7,70.7,70.7,,,,52,1695678611.5445998,1695678300.0, -285301,,,70.18051032333334,70.0,70.2,,,,53,1695678611.5446386,1695678300.0, -285302,,,59.0,59.0,59.0,,,,13,1695678611.5446773,1695678300.0, -285303,,,-59.40966336999999,-61.0,-58.0,,,,5,1695678611.5447176,1695678300.0, -285304,,,,,,,65.965,9.475,6,1695678611.5447588,1695678300.0, -285305,,,,,,,0.457,9.474999999999978,7,1695678611.544799,1695678300.0, -285306,,,19.646478936666664,0.0,684.0,,,,8,1695678611.5448384,1695678300.0, -285307,,,101.23244682,0.0,1116.0,,,,9,1695678611.5448802,1695678300.0, -285308,,,96.64587179,0.0,1109.0,,,,10,1695678611.5449183,1695678300.0, -285309,,,0.0247411259333333,0.0,1.0,,,,11,1695678611.544957,1695678300.0, -285310,,,118.61330674666668,117.0,119.0,,,,12,1695678611.544996,1695678300.0, -285311,,,0.8592933505933333,0.0,9.36,,,,22,1695678611.5450425,1695678300.0, -285312,,,-59.10001955333333,-61.0,-58.0,,,,14,1695678611.545156,1695678300.0, -285313,,,,,,,478.329,36.87700000000001,15,1695678611.545228,1695678300.0, -285314,,,,,,,2.322,36.8769999999992,16,1695678611.5452888,1695678300.0, -285315,,,100.76798566333338,91.0,122.0,,,,17,1695678611.545333,1695678300.0, -285316,,,117.10758774666668,105.0,150.0,,,,18,1695678611.5453763,1695678300.0, -285317,,,57.627454919999984,0.0,104.0,,,,19,1695678611.5454178,1695678300.0, -285318,,,0.8624544356666668,0.72,1.0,,,,20,1695678611.5454576,1695678300.0, -285319,,,127.19580862,126.0,128.0,,,,21,1695678611.545499,1695678300.0, -285320,,,0.9227579290833337,0.83,1.18,,,,46,1695678611.5455678,1695678300.0, -285321,,,0.0,0.0,0.0,,,,45,1695678911.5910687,1695678600.0, -285322,,,69.5,69.5,69.5,,,,135,1695678911.591325,1695678600.0, -285323,,,32.3,32.3,32.3,,,,136,1695678911.5914106,1695678600.0, -285324,,,14.2,14.2,14.2,,,,137,1695678911.5914907,1695678600.0, -285325,,,24.75686430733333,24.6,25.0,,,,138,1695678911.5915463,1695678600.0, -285326,,,970.141131989,965.7,978.7,,,,139,1695678911.5915985,1695678600.0, -285327,,,2948.8121244180006,2940.2,2953.3,,,,140,1695678911.5916498,1695678600.0, -285328,,,0.5,0.5,0.5,,,,141,1695678911.5916977,1695678600.0, -285329,,,6.5,6.5,6.5,,,,142,1695678911.5917442,1695678600.0, -285330,,,1287.0,1287.0,1287.0,,,,143,1695678911.5917912,1695678600.0, -285331,,,1.073817179333333,0.68,1.72,,,,144,1695678911.591838,1695678600.0, -285332,,,0.8980180703999999,0.78,1.12,,,,145,1695678911.5918849,1695678600.0, -285333,,,0.8479501767,0.8,0.93,,,,151,1695678911.591931,1695678600.0, -285334,,,,,,,62716.9,216750.8000000004,152,1695678911.591992,1695678600.0, -285335,,,,,,,49557.9,141745.29999999978,153,1695678911.592039,1695678600.0, -285336,,,0.1840342664299999,0.174,0.194,,,,154,1695678911.5921328,1695678600.0, -285337,,,0.1497217626633333,0.122,0.188,,,,155,1695678911.5922124,1695678600.0, -285338,,,,,,,206941189.0,595703234.0,156,1695678911.5922663,1695678600.0, -285339,,,,,,,183800733.0,526761553.0,146,1695678911.5923162,1695678600.0, -285340,,,25.24528156333333,21.0,35.0,,,,55,1695678911.5923653,1695678600.0, -285341,,,0.26,0.26,0.26,,,,44,1695678911.592415,1695678600.0, -285342,,,0.0,0.0,0.0,,,,59,1695678911.5925,1695678600.0, -285343,,,0.51,0.51,0.51,,,,35,1695678911.5925555,1695678600.0, -285344,,,5694.9762207518,5568.34,6420.29,,,,36,1695678911.5926054,1695678600.0, -285345,,,277.6364118733333,277.0,278.0,,,,54,1695678911.5926564,1695678600.0, -285346,,,8611.415549496804,8611.14,8611.6208,,,,41,1695678911.5927043,1695678600.0, -285347,,,,,,,64.7139193799997,251.64453489999653,40,1695678911.5927522,1695678600.0,1695340445.859198 -285348,,,,,,,1082.5034,611.6785,24,1695678911.592801,1695678600.0, -285349,,,10.096740020666664,10.0,10.1,,,,50,1695678911.59285,1695678600.0, -285350,,,121.03020857866667,120.8,121.4,,,,51,1695678911.5928988,1695678600.0, -285351,,,0.088,0.088,0.088,,,,47,1695678911.5929494,1695678600.0, -285352,,,,,,,10.523488,2.314375,48,1695678911.5929968,1695678600.0, -285353,,,111.06916771040002,110.66,111.56,,,,49,1695678911.5930448,1695678600.0, -285355,,,39.21210410453707,1.46230808085619,338.465108916505,,,,3,1695678911.5931797,1695678600.0, -285356,,,2.8230026149041327,0.64798208789389,12.8219118640638,,,,134,1695678911.5932276,1695678600.0, -285357,,,3159.4991505663334,3112.85,3925.86,,,,25,1695678911.5932736,1695678600.0, -285358,,,,,,,4779.628,362.29140000000007,26,1695678911.59332,1695678600.0, -285359,,,,,,,0.0018,0.0,27,1695678911.5933676,1695678600.0, -285360,,,122.31425680746666,122.15,122.58,,,,28,1695678911.593414,1695678600.0, -285361,,,2535.4277987952005,2455.49,2786.52,,,,29,1695678911.593469,1695678600.0, -285362,,,,,,,3831.9928,250.1513,30,1695678911.5935595,1695678600.0, -285363,,,,,,,2.4905,0.0,31,1695678911.5936203,1695678600.0, -285364,,,122.31425682436668,122.15,122.58,,,,56,1695678911.593671,1695678600.0, -285365,,,363.0,363.0,363.0,,,,58,1695678911.593718,1695678600.0, -285366,,,100.0,100.0,100.0,,,,57,1695678911.5937643,1695678600.0, -285367,,,70.708687028,70.7,70.9,,,,52,1695678911.5938122,1695678600.0, -285368,,,70.04402367266667,70.0,70.2,,,,53,1695678911.5938597,1695678600.0, -285369,,,59.0,59.0,59.0,,,,13,1695678911.5939066,1695678600.0, -285370,,,-60.02339310666666,-62.0,-58.0,,,,5,1695678911.593954,1695678600.0, -285371,,,,,,,65.966,9.475999999999992,6,1695678911.5940006,1695678600.0, -285372,,,,,,,0.458,9.475999999999978,7,1695678911.5940475,1695678600.0, -285373,,,14.16745179,0.0,674.0,,,,8,1695678911.5941288,1695678600.0, -285374,,,28.965156440000005,0.0,1148.0,,,,9,1695678911.5941792,1695678600.0, -285375,,,24.28292654,0.0,1068.0,,,,10,1695678911.5942268,1695678600.0, -285376,,,0.0130153835333333,0.0,0.63,,,,11,1695678911.594275,1695678600.0, -285377,,,118.17144636666669,117.0,119.0,,,,12,1695678911.5943236,1695678600.0, -285378,,,0.2485454000366666,0.0,9.856,,,,22,1695678911.59437,1695678600.0, -285379,,,-58.30552768,-60.0,-57.0,,,,14,1695678911.5944233,1695678600.0, -285380,,,,,,,478.338,36.88600000000002,15,1695678911.5944693,1695678600.0, -285381,,,,,,,2.331,36.8859999999992,16,1695678911.5945454,1695678600.0, -285382,,,101.8400498433334,91.0,122.0,,,,17,1695678911.594608,1695678600.0, -285383,,,117.79398978666664,106.0,149.0,,,,18,1695678911.594658,1695678600.0, -285384,,,56.8058761766667,0.0,103.0,,,,19,1695678911.5947328,1695678600.0, -285385,,,0.866222756366667,0.72,1.0,,,,20,1695678911.59481,1695678600.0, -285386,,,126.58377754666662,126.0,127.0,,,,21,1695678911.5948627,1695678600.0, -285387,,,0.9312656212166668,0.835,1.177,,,,46,1695678911.5949094,1695678600.0, -285388,,,0.0,0.0,0.0,,,,45,1695679211.9620335,1695678900.0, -285389,,,69.5,69.5,69.5,,,,135,1695679211.9623196,1695678900.0, -285390,,,32.3,32.3,32.3,,,,136,1695679211.9623995,1695678900.0, -285391,,,14.2,14.2,14.2,,,,137,1695679211.9624624,1695678900.0, -285392,,,24.713421325666665,24.6,24.8,,,,138,1695679211.9625506,1695678900.0, -285393,,,968.2844567216664,965.7,971.6,,,,139,1695679211.9626005,1695678900.0, -285394,,,2950.6572747136665,2947.4,2953.3,,,,140,1695679211.96268,1695678900.0, -285395,,,0.5,0.5,0.5,,,,141,1695679211.9627392,1695678900.0, -285396,,,6.5,6.5,6.5,,,,142,1695679211.9628043,1695678900.0, -285397,,,1287.0,1287.0,1287.0,,,,143,1695679211.9628706,1695678900.0, -285398,,,1.2079196699000003,0.94,1.68,,,,144,1695679211.9629257,1695678900.0, -285399,,,1.1061781823,1.05,1.25,,,,145,1695679211.9629955,1695678900.0, -285400,,,0.9568127355666668,0.92,1.03,,,,151,1695679211.963045,1695678900.0, -285401,,,,,,,62769.3,216803.2000000004,152,1695679211.9631443,1695678900.0, -285402,,,,,,,49600.6,141787.99999999977,153,1695679211.9632015,1695678900.0, -285403,,,0.1830857973766666,0.171,0.194,,,,154,1695679211.963267,1695678900.0, -285404,,,0.1489006973633333,0.114,0.193,,,,155,1695679211.9633186,1695678900.0, -285405,,,,,,,207147793.0,595909838.0,156,1695679211.963382,1695678900.0, -285406,,,,,,,183994879.0,526955699.0,146,1695679211.9635358,1695678900.0, -285407,,,24.41888966333333,20.0,30.0,,,,55,1695679211.9635851,1695678900.0, -285408,,,0.26,0.26,0.26,,,,44,1695679211.9636283,1695678900.0, -285409,,,0.0,0.0,0.0,,,,59,1695679211.9636676,1695678900.0, -285410,,,0.51,0.51,0.51,,,,35,1695679211.9637115,1695678900.0, -285411,,,5630.375977306466,5557.35,6374.52,,,,36,1695679211.963752,1695678900.0, -285412,,,279.17281016000004,278.0,280.0,,,,54,1695679211.963791,1695678900.0, -285413,,,8611.888257859979,8611.6208,8612.092,,,,41,1695679211.9638293,1695678900.0, -285414,,,,,,,64.9077710599997,251.83838657999652,40,1695679211.9638667,1695678900.0,1695340445.859198 -285415,,,,,,,1082.9746,612.1496999999999,24,1695679211.963909,1695678900.0, -285416,,,10.079631065,10.0,10.1,,,,50,1695679211.963955,1695678900.0, -285417,,,121.04637066299998,120.5,121.2,,,,51,1695679211.963997,1695678900.0, -285418,,,0.088,0.088,0.088,,,,47,1695679211.9640355,1695678900.0, -285419,,,,,,,10.52429,2.3151770000000003,48,1695679211.9640758,1695678900.0, -285420,,,111.2456694224,111.02,111.56,,,,49,1695679211.9641652,1695678900.0, -285422,,,2.0701859294223266,1.19989369952621,3.2986581075355,,,,3,1695679211.9642975,1695678900.0, -285423,,,0.9787785702428278,0.636336244778859,1.26422247912721,,,,134,1695679211.9643378,1695678900.0, -285424,,,3156.645952199333,3091.21,3893.72,,,,25,1695679211.9643793,1695678900.0, -285425,,,,,,,4779.8932,362.5566000000008,26,1695679211.964442,1695678900.0, -285426,,,,,,,0.0018,0.0,27,1695679211.9644947,1695678900.0, -285427,,,122.49510562419998,122.25,122.99,,,,28,1695679211.96454,1695678900.0, -285428,,,2473.742824452,2458.44,2525.91,,,,29,1695679211.9645834,1695678900.0, -285429,,,,,,,3832.1988,250.35730000000007,30,1695679211.9646218,1695678900.0, -285430,,,,,,,2.4905,0.0,31,1695679211.964677,1695678900.0, -285431,,,122.49510564506664,122.25,122.99,,,,56,1695679211.964737,1695678900.0, -285432,,,363.0,363.0,363.0,,,,58,1695679211.964784,1695678900.0, -285433,,,100.0,100.0,100.0,,,,57,1695679211.9648268,1695678900.0, -285434,,,70.8744463,70.7,70.9,,,,52,1695679211.964864,1695678900.0, -285435,,,70.02805404533332,70.0,70.2,,,,53,1695679211.9649012,1695678900.0, -285436,,,59.0,59.0,59.0,,,,13,1695679211.9649675,1695678900.0, -285437,,,-60.07450242,-62.0,-58.0,,,,5,1695679211.965016,1695678900.0, -285438,,,,,,,65.969,9.478999999999992,6,1695679211.965062,1695678900.0, -285439,,,,,,,0.461,9.478999999999978,7,1695679211.9651475,1695678900.0, -285440,,,31.018311826666668,0.0,679.0,,,,8,1695679211.965201,1695678900.0, -285441,,,103.35732300333332,0.0,1096.0,,,,9,1695679211.965243,1695678900.0, -285442,,,94.52441483,0.0,1093.0,,,,10,1695679211.9652853,1695678900.0, -285443,,,0.0324048368333333,0.0,1.0,,,,11,1695679211.9653246,1695678900.0, -285444,,,118.50276392,117.0,119.0,,,,12,1695679211.9653633,1695678900.0, -285445,,,0.8769954815933333,0.0,9.313,,,,22,1695679211.9654045,1695678900.0, -285446,,,-59.04433764999999,-61.0,-58.0,,,,14,1695679211.965449,1695678900.0, -285447,,,,,,,478.346,36.894000000000005,15,1695679211.96549,1695678900.0, -285448,,,,,,,2.339,36.8939999999992,16,1695679211.9655333,1695678900.0, -285449,,,101.91359518333334,91.0,138.0,,,,17,1695679211.9655752,1695678900.0, -285450,,,117.3980249333334,105.0,154.0,,,,18,1695679211.9656165,1695678900.0, -285451,,,55.5346153366667,0.0,110.0,,,,19,1695679211.9656596,1695678900.0, -285452,,,0.8697271945666667,0.69,1.0,,,,20,1695679211.965702,1695678900.0, -285453,,,126.92535151666664,126.0,127.0,,,,21,1695679211.9657447,1695678900.0, -285454,,,0.9268282782533336,0.828,1.211,,,,46,1695679211.9657855,1695678900.0, -285455,,,0.0,0.0,0.0,,,,45,1695679512.0681558,1695679200.0, -285456,,,69.5,69.5,69.5,,,,135,1695679512.068354,1695679200.0, -285457,,,32.3,32.3,32.3,,,,136,1695679512.0684164,1695679200.0, -285458,,,14.2,14.2,14.2,,,,137,1695679512.0684652,1695679200.0, -285459,,,24.690002566333337,24.6,24.8,,,,138,1695679512.0685122,1695679200.0, -285460,,,967.968309538,964.6,972.1,,,,139,1695679512.068592,1695679200.0, -285461,,,2950.974770552334,2946.9,2954.3,,,,140,1695679512.0686345,1695679200.0, -285462,,,0.5,0.5,0.5,,,,141,1695679512.0686767,1695679200.0, -285463,,,6.5,6.5,6.5,,,,142,1695679512.06872,1695679200.0, -285464,,,1287.0,1287.0,1287.0,,,,143,1695679512.0687582,1695679200.0, -285465,,,1.4991275382,0.99,2.25,,,,144,1695679512.0687962,1695679200.0, -285466,,,1.283579846,1.14,1.51,,,,145,1695679512.0688372,1695679200.0, -285467,,,1.0658089220000002,1.01,1.17,,,,151,1695679512.06888,1695679200.0, -285468,,,,,,,62821.7,216855.6000000004,152,1695679512.068923,1695679200.0, -285469,,,,,,,49643.4,141830.79999999976,153,1695679512.0689669,1695679200.0, -285470,,,0.1829238718033334,0.172,0.196,,,,154,1695679512.0690112,1695679200.0, -285471,,,0.14951297107,0.114,0.185,,,,155,1695679512.0690496,1695679200.0, -285472,,,,,,,207354429.0,596116474.0,156,1695679512.069118,1695679200.0, -285473,,,,,,,184189281.0,527150101.0,146,1695679512.0691671,1695679200.0, -285474,,,24.6694624,20.0,30.0,,,,55,1695679512.0692184,1695679200.0, -285475,,,0.26,0.26,0.26,,,,44,1695679512.0692573,1695679200.0, -285476,,,0.0,0.0,0.0,,,,59,1695679512.069297,1695679200.0, -285477,,,0.51,0.51,0.51,,,,35,1695679512.0693407,1695679200.0, -285478,,,2763.5317346864995,853.93,5593.69,,,,36,1695679512.0693872,1695679200.0, -285479,,,280.53945624,280.0,281.0,,,,54,1695679512.0694313,1695679200.0, -285480,,,8612.313230822312,8612.092,8612.4011,,,,41,1695679512.069473,1695679200.0, -285481,,,,,,,65.0349347999997,251.96555031999657,40,1695679512.0695102,1695679200.0,1695340445.859198 -285482,,,,,,,1083.2837,612.4587999999999,24,1695679512.069557,1695679200.0, -285483,,,10.020010808,10.0,10.1,,,,50,1695679512.069594,1695679200.0, -285484,,,121.49562904833336,120.5,122.6,,,,51,1695679512.0696306,1695679200.0, -285485,,,0.0877672994133333,0.087,0.088,,,,47,1695679512.0696738,1695679200.0, -285486,,,,,,,10.525091,2.3159779999999994,48,1695679512.069723,1695679200.0, -285487,,,111.3103499822,111.02,111.56,,,,49,1695679512.0697598,1695679200.0, -285489,,,13.918624879568734,1.19989369952621,91.107532498027,,,,3,1695679512.0698922,1695679200.0, -285490,,,4.048819315146911,0.636336244778859,17.1135859510373,,,,134,1695679512.0699315,1695679200.0, -285491,,,1701.9351323889337,735.41,3110.32,,,,25,1695679512.0699685,1695679200.0, -285492,,,,,,,4780.0747,362.7381000000005,26,1695679512.0700047,1695679200.0, -285493,,,,,,,0.0018,0.0,27,1695679512.0700462,1695679200.0, -285494,,,123.31225763180002,122.53,124.16,,,,28,1695679512.0701163,1695679200.0, -285495,,,1061.5636996754004,117.27,2483.37,,,,29,1695679512.0701623,1695679200.0, -285496,,,,,,,3832.3264,250.48489999999995,30,1695679512.070204,1695679200.0, -285497,,,,,,,2.4905,0.0,31,1695679512.0702426,1695679200.0, -285498,,,123.31225515686668,122.53,124.16,,,,56,1695679512.070352,1695679200.0, -285499,,,363.0,363.0,363.0,,,,58,1695679512.070403,1695679200.0, -285500,,,100.0,100.0,100.0,,,,57,1695679512.0704415,1695679200.0, -285501,,,70.7,70.7,70.7,,,,52,1695679512.0704818,1695679200.0, -285502,,,70.13551679133334,70.0,70.2,,,,53,1695679512.0705185,1695679200.0, -285503,,,59.0,59.0,59.0,,,,13,1695679512.0705554,1695679200.0, -285504,,,-60.605961416666666,-67.0,-59.0,,,,5,1695679512.0705924,1695679200.0, -285505,,,,,,,65.97,9.479999999999997,6,1695679512.0706298,1695679200.0, -285506,,,,,,,0.462,9.479999999999976,7,1695679512.0706697,1695679200.0, -285507,,,15.225358919999996,0.0,692.0,,,,8,1695679512.0707138,1695679200.0, -285508,,,25.834038846666665,0.0,1131.0,,,,9,1695679512.0707598,1695679200.0, -285509,,,20.72037970666667,0.0,1014.0,,,,10,1695679512.0708036,1695679200.0, -285510,,,0.0236119362666666,0.0,1.0,,,,11,1695679512.070843,1695679200.0, -285511,,,119.38419708333336,118.0,120.0,,,,12,1695679512.0708778,1695679200.0, -285512,,,0.2184350881666666,0.0,9.471,,,,22,1695679512.0709147,1695679200.0, -285513,,,-58.7150006,-60.0,-57.0,,,,14,1695679512.0709555,1695679200.0, -285514,,,,,,,478.355,36.90300000000002,15,1695679512.07099,1695679200.0, -285515,,,,,,,2.348,36.9029999999992,16,1695679512.071024,1695679200.0, -285516,,,101.22958966666668,91.0,134.0,,,,17,1695679512.0710576,1695679200.0, -285517,,,117.60559269999996,106.0,164.0,,,,18,1695679512.0711372,1695679200.0, -285518,,,57.55975736999999,0.0,124.0,,,,19,1695679512.0711772,1695679200.0, -285519,,,0.8625351003666666,0.65,1.0,,,,20,1695679512.07122,1695679200.0, -285520,,,127.57236701000002,127.0,128.0,,,,21,1695679512.071258,1695679200.0, -285521,,,0.9220299376000006,0.825,1.293,,,,46,1695679512.0712986,1695679200.0, -285522,,,0.0,0.0,0.0,,,,45,1695679812.09784,1695679500.0, -285523,,,69.5,69.5,69.5,,,,135,1695679812.0980732,1695679500.0, -285524,,,32.3,32.3,32.3,,,,136,1695679812.09819,1695679500.0, -285525,,,14.2,14.2,14.2,,,,137,1695679812.0982509,1695679500.0, -285526,,,24.70806273733333,24.6,25.0,,,,138,1695679812.0983088,1695679500.0, -285527,,,968.2298104969998,964.7,979.5,,,,139,1695679812.0983634,1695679500.0, -285528,,,2950.7171081670003,2939.4,2954.3,,,,140,1695679812.09842,1695679500.0, -285529,,,0.5,0.5,0.5,,,,141,1695679812.0984745,1695679500.0, -285530,,,6.5,6.5,6.5,,,,142,1695679812.09853,1695679500.0, -285531,,,1287.0,1287.0,1287.0,,,,143,1695679812.098585,1695679500.0, -285532,,,1.3169905691666668,0.85,1.69,,,,144,1695679812.098639,1695679500.0, -285533,,,1.397241519766667,1.23,1.5,,,,145,1695679812.0986912,1695679500.0, -285534,,,1.1801934832999998,1.15,1.2,,,,151,1695679812.0987446,1695679500.0, -285535,,,,,,,62874.3,216908.2000000004,152,1695679812.0987964,1695679500.0, -285536,,,,,,,49686.4,141873.79999999976,153,1695679812.0988483,1695679500.0, -285537,,,0.1837193963866666,0.175,0.195,,,,154,1695679812.0989025,1695679500.0, -285538,,,0.15035330076,0.119,0.177,,,,155,1695679812.09896,1695679500.0, -285539,,,,,,,207564877.0,596326922.0,156,1695679812.099012,1695679500.0, -285540,,,,,,,184386801.0,527347621.0,146,1695679812.0990613,1695679500.0, -285541,,,24.58067579,20.0,29.0,,,,55,1695679812.0991518,1695679500.0, -285542,,,0.26,0.26,0.26,,,,44,1695679812.0992067,1695679500.0, -285543,,,0.0,0.0,0.0,,,,59,1695679812.099257,1695679500.0, -285544,,,0.51,0.51,0.51,,,,35,1695679812.0993078,1695679500.0, -285545,,,877.7408713721667,771.77,1897.8,,,,36,1695679812.099356,1695679500.0, -285546,,,281.96962771,281.0,283.0,,,,54,1695679812.0994048,1695679500.0, -285547,,,8612.444937147968,8612.4011,8612.4746,,,,41,1695679812.0994594,1695679500.0, -285548,,,,,,,65.0651726999997,251.99578821999657,40,1695679812.09951,1695679500.0,1695340445.859198 -285549,,,,,,,1083.3572,612.5322999999999,24,1695679812.0995593,1695679500.0, -285550,,,10.020004613333334,10.0,10.1,,,,50,1695679812.099607,1695679500.0, -285551,,,122.28995174933333,122.2,122.5,,,,51,1695679812.099655,1695679500.0, -285552,,,0.087,0.087,0.087,,,,47,1695679812.099706,1695679500.0, -285553,,,,,,,10.525891,2.316778,48,1695679812.0997531,1695679500.0, -285554,,,111.2368532522,111.02,111.74,,,,49,1695679812.0998,1695679500.0, -285556,,,4.272203271634719,1.3027863644506,9.18793416048775,,,,3,1695679812.099897,1695679500.0, -285557,,,2.2524502774111874,0.776424475660278,4.64165543246709,,,,134,1695679812.0999477,1695679500.0, -285558,,,758.2534734767333,653.97,1776.33,,,,25,1695679812.099996,1695679500.0, -285559,,,,,,,4780.1381,362.8015000000005,26,1695679812.100044,1695679500.0, -285560,,,,,,,0.0018,0.0,27,1695679812.100123,1695679500.0, -285561,,,123.54179709080005,123.17,124.11,,,,28,1695679812.1001756,1695679500.0, -285562,,,119.48649617836668,116.73,126.36,,,,29,1695679812.1002223,1695679500.0, -285563,,,,,,,3832.3365,250.4949999999999,30,1695679812.10027,1695679500.0, -285564,,,,,,,2.4905,0.0,31,1695679812.1003182,1695679500.0, -285565,,,123.54179752180004,123.17,124.11,,,,56,1695679812.1004083,1695679500.0, -285566,,,363.0,363.0,363.0,,,,58,1695679812.1004646,1695679500.0, -285567,,,100.0,100.0,100.0,,,,57,1695679812.100513,1695679500.0, -285568,,,70.7,70.7,70.7,,,,52,1695679812.1005623,1695679500.0, -285569,,,70.2,70.2,70.2,,,,53,1695679812.1022437,1695679500.0, -285570,,,59.0,59.0,59.0,,,,13,1695679812.1023734,1695679500.0, -285571,,,-58.50016302000001,-60.0,-56.0,,,,5,1695679812.1029346,1695679500.0, -285572,,,,,,,65.973,9.482999999999995,6,1695679812.1030328,1695679500.0, -285573,,,,,,,0.465,9.482999999999976,7,1695679812.1031454,1695679500.0, -285574,,,21.444150116666663,0.0,695.0,,,,8,1695679812.1032066,1695679500.0, -285575,,,56.46883021333333,0.0,1130.0,,,,9,1695679812.103259,1695679500.0, -285576,,,49.59318880666667,0.0,1128.0,,,,10,1695679812.1033115,1695679500.0, -285577,,,0.0345567223,0.0,1.0,,,,11,1695679812.103362,1695679500.0, -285578,,,119.81351585333331,118.0,120.0,,,,12,1695679812.1034188,1695679500.0, -285579,,,0.4759708430666666,0.0,9.479,,,,22,1695679812.1034682,1695679500.0, -285580,,,-57.49989582666667,-59.0,-56.0,,,,14,1695679812.1035268,1695679500.0, -285581,,,,,,,478.363,36.911,15,1695679812.1035771,1695679500.0, -285582,,,,,,,2.356,36.910999999999206,16,1695679812.1036243,1695679500.0, -285583,,,101.13940326666666,91.0,116.0,,,,17,1695679812.1036713,1695679500.0, -285584,,,116.52221627000004,105.0,134.0,,,,18,1695679812.1037204,1695679500.0, -285585,,,55.87269704666665,0.0,92.0,,,,19,1695679812.1037683,1695679500.0, -285586,,,0.8692103119000004,0.72,1.0,,,,20,1695679812.1038182,1695679500.0, -285587,,,127.95568769666669,127.0,128.0,,,,21,1695679812.103868,1695679500.0, -285588,,,0.9105329508200002,0.82,1.047,,,,46,1695679812.1039171,1695679500.0, -285589,,,0.0,0.0,0.0,,,,45,1695680112.2951586,1695679800.0, -285590,,,69.5,69.5,69.5,,,,135,1695680112.2953825,1695679800.0, -285591,,,32.3,32.3,32.3,,,,136,1695680112.2954347,1695679800.0, -285592,,,14.2,14.2,14.2,,,,137,1695680112.2954862,1695679800.0, -285593,,,24.731917865666663,24.6,24.8,,,,138,1695680112.2955337,1695679800.0, -285594,,,968.882492749,965.3,972.2,,,,139,1695680112.2955809,1695679800.0, -285595,,,2950.0625075636667,2946.8,2953.6,,,,140,1695680112.2956278,1695679800.0, -285596,,,0.5,0.5,0.5,,,,141,1695680112.2956738,1695679800.0, -285597,,,6.5,6.5,6.5,,,,142,1695680112.2957182,1695679800.0, -285598,,,1287.0,1287.0,1287.0,,,,143,1695680112.295762,1695679800.0, -285599,,,1.4171337561333333,0.91,1.93,,,,144,1695680112.2958086,1695679800.0, -285600,,,1.3290317267999998,1.21,1.44,,,,145,1695680112.2958572,1695679800.0, -285601,,,1.2028224654999995,1.15,1.26,,,,151,1695680112.295895,1695679800.0, -285602,,,,,,,62927.5,216961.4000000004,152,1695680112.2959335,1695679800.0, -285603,,,,,,,49729.7,141917.09999999974,153,1695680112.295998,1695679800.0, -285604,,,0.1856554410233334,0.173,0.197,,,,154,1695680112.2960508,1695679800.0, -285605,,,0.1512447344533333,0.122,0.183,,,,155,1695680112.296132,1695679800.0, -285606,,,,,,,207784684.0,596546729.0,156,1695680112.2961936,1695679800.0, -285607,,,,,,,184591923.0,527552743.0,146,1695680112.296261,1695679800.0, -285608,,,24.84646078,20.0,29.0,,,,55,1695680112.2963097,1695679800.0, -285609,,,0.26,0.26,0.26,,,,44,1695680112.2963476,1695679800.0, -285610,,,0.0,0.0,0.0,,,,59,1695680112.2963915,1695679800.0, -285611,,,0.51,0.51,0.51,,,,35,1695680112.2964437,1695679800.0, -285612,,,813.8540060831334,771.77,1598.5,,,,36,1695680112.2964838,1695679800.0, -285613,,,283.43637226333334,283.0,284.0,,,,54,1695680112.2965274,1695679800.0, -285614,,,8612.514789714609,8612.4746,8612.5432,,,,41,1695680112.2965667,1695679800.0, -285615,,,,,,,65.0933947399997,252.02401025999652,40,1695680112.2966125,1695679800.0,1695340445.859198 -285616,,,,,,,1083.4258,612.6008999999999,24,1695680112.2966592,1695679800.0, -285617,,,10.023277803333334,10.0,10.1,,,,50,1695680112.2967093,1695679800.0, -285618,,,122.426408996,122.0,122.6,,,,51,1695680112.2967534,1695679800.0, -285619,,,0.0871982245666666,0.087,0.088,,,,47,1695680112.2967942,1695679800.0, -285620,,,,,,,10.526689,2.317575999999999,48,1695680112.296841,1695679800.0, -285621,,,111.0615134396,111.02,111.2,,,,49,1695680112.2968838,1695679800.0, -285623,,,3.9409244088024167,1.20437161413958,8.72184592718024,,,,3,1695680112.2969732,1695679800.0, -285624,,,2.842425222080244,0.709250465670392,10.5743842257164,,,,134,1695680112.2970238,1695679800.0, -285625,,,687.8533139945,653.97,1475.17,,,,25,1695680112.2986667,1695679800.0, -285626,,,,,,,4780.1965,362.8599000000004,26,1695680112.2987542,1695679800.0, -285627,,,,,,,0.0018,0.0,27,1695680112.2988198,1695679800.0, -285628,,,123.49529590609995,123.08,123.96,,,,28,1695680112.298881,1695679800.0, -285629,,,126.00460557163332,117.17,159.99,,,,29,1695680112.29894,1695679800.0, -285630,,,,,,,3832.3467,250.5052000000001,30,1695680112.298998,1695679800.0, -285631,,,,,,,2.4905,0.0,31,1695680112.2990544,1695679800.0, -285632,,,123.49529587943334,123.08,123.96,,,,56,1695680112.299162,1695679800.0, -285633,,,363.0,363.0,363.0,,,,58,1695680112.2992225,1695679800.0, -285634,,,100.0,100.0,100.0,,,,57,1695680112.2992764,1695679800.0, -285635,,,70.775503878,70.7,70.9,,,,52,1695680112.2993324,1695679800.0, -285636,,,70.040532386,70.0,70.2,,,,53,1695680112.2993867,1695679800.0, -285637,,,59.0,59.0,59.0,,,,13,1695680112.299441,1695679800.0, -285638,,,-59.38026608666667,-61.0,-57.0,,,,5,1695680112.299495,1695679800.0, -285639,,,,,,,65.974,9.484000000000002,6,1695680112.29955,1695679800.0, -285640,,,,,,,0.466,9.483999999999975,7,1695680112.2996078,1695679800.0, -285641,,,14.316081996666668,0.0,692.0,,,,8,1695680112.2996633,1695679800.0, -285642,,,29.80581690333333,0.0,1158.0,,,,9,1695680112.2997196,1695679800.0, -285643,,,25.00959961333333,0.0,1109.0,,,,10,1695680112.299775,1695679800.0, -285644,,,0.0127627411999999,0.0,0.62,,,,11,1695680112.299829,1695679800.0, -285645,,,119.94667392,118.0,120.0,,,,12,1695680112.2998884,1695679800.0, -285646,,,0.2528403710299999,0.0,9.821,,,,22,1695680112.2999475,1695679800.0, -285647,,,-57.63800763333334,-59.0,-57.0,,,,14,1695680112.3000069,1695679800.0, -285648,,,,,,,478.371,36.91899999999998,15,1695680112.3000653,1695679800.0, -285649,,,,,,,2.364,36.91899999999921,16,1695680112.3002512,1695679800.0, -285650,,,100.95327454333334,91.0,125.0,,,,17,1695680112.3003285,1695679800.0, -285651,,,116.8246554266666,105.0,136.0,,,,18,1695680112.3003917,1695679800.0, -285652,,,56.40651482000001,0.0,98.0,,,,19,1695680112.3004527,1695679800.0, -285653,,,0.8655361496000005,0.7,1.0,,,,20,1695680112.3005135,1695679800.0, -285654,,,128.02189052999998,127.0,129.0,,,,21,1695680112.30058,1695679800.0, -285655,,,0.9116433201033332,0.82,1.061,,,,46,1695680112.3006816,1695679800.0, -285656,,,0.0,0.0,0.0,,,,45,1695680412.177688,1695680100.0, -285657,,,69.5,69.5,69.5,,,,135,1695680412.1778946,1695680100.0, -285658,,,32.3,32.3,32.3,,,,136,1695680412.1779509,1695680100.0, -285659,,,14.2,14.2,14.2,,,,137,1695680412.177999,1695680100.0, -285660,,,24.727995466333336,24.7,24.8,,,,138,1695680412.1780467,1695680100.0, -285661,,,969.031935993,966.2,972.3,,,,139,1695680412.1781275,1695680100.0, -285662,,,2949.9160701423325,2946.7,2952.8,,,,140,1695680412.1781788,1695680100.0, -285663,,,0.5,0.5,0.5,,,,141,1695680412.178229,1695680100.0, -285664,,,6.5,6.5,6.5,,,,142,1695680412.1782742,1695680100.0, -285665,,,1287.0,1287.0,1287.0,,,,143,1695680412.1783242,1695680100.0, -285666,,,1.3370830795666666,1.0,1.83,,,,144,1695680412.178366,1695680100.0, -285667,,,1.3674982953333334,1.28,1.46,,,,145,1695680412.1784103,1695680100.0, -285668,,,1.2580000361666668,1.23,1.29,,,,151,1695680412.178451,1695680100.0, -285669,,,,,,,62980.1,217014.0000000004,152,1695680412.1784918,1695680100.0, -285670,,,,,,,49772.8,141960.19999999975,153,1695680412.178532,1695680100.0, -285671,,,0.18403925807,0.174,0.195,,,,154,1695680412.178573,1695680100.0, -285672,,,0.15049518913,0.114,0.185,,,,155,1695680412.178613,1695680100.0, -285673,,,,,,,207995324.0,596757369.0,156,1695680412.1786666,1695680100.0, -285674,,,,,,,184790994.0,527751814.0,146,1695680412.1787064,1695680100.0, -285675,,,24.479313660000003,19.0,29.0,,,,55,1695680412.1787488,1695680100.0, -285676,,,0.26,0.26,0.26,,,,44,1695680412.1787918,1695680100.0, -285677,,,0.0,0.0,0.0,,,,59,1695680412.1788316,1695680100.0, -285678,,,0.51,0.51,0.51,,,,35,1695680412.1789148,1695680100.0, -285679,,,922.8456504744996,819.13,1717.24,,,,36,1695680412.1789668,1695680100.0, -285680,,,284.77607174,284.0,286.0,,,,54,1695680412.1790154,1695680100.0, -285681,,,8612.585539968568,8612.5432,8612.6179,,,,41,1695680412.1790588,1695680100.0, -285682,,,,,,,65.1241263199997,252.05474183999652,40,1695680412.1791534,1695680100.0,1695340445.859198 -285683,,,,,,,1083.5005,612.6756,24,1695680412.1792064,1695680100.0, -285684,,,10.036730383999998,10.0,10.1,,,,50,1695680412.1792538,1695680100.0, -285685,,,122.63343949833336,122.4,122.7,,,,51,1695680412.179293,1695680100.0, -285686,,,0.087,0.087,0.087,,,,47,1695680412.1793382,1695680100.0, -285687,,,,,,,10.527487,2.3183740000000004,48,1695680412.1793797,1695680100.0, -285688,,,110.3166102866,109.76,111.02,,,,49,1695680412.179421,1695680100.0, -285690,,,6.5444383197707605,2.47943609195113,15.8231074616605,,,,3,1695680412.1795046,1695680100.0, -285691,,,3.852594886024198,1.36689949765151,15.4353813030723,,,,134,1695680412.179544,1695680100.0, -285692,,,789.6476268608334,717.05,1591.07,,,,25,1695680412.1795907,1695680100.0, -285693,,,,,,,4780.2593,362.9227000000001,26,1695680412.179629,1695680100.0, -285694,,,,,,,0.0018,0.0,27,1695680412.1796684,1695680100.0, -285695,,,123.47729226820002,123.23,123.87,,,,28,1695680412.1803682,1695680100.0, -285696,,,133.19953354633333,72.71,168.45,,,,29,1695680412.1804512,1695680100.0, -285697,,,,,,,3832.3586,250.51710000000003,30,1695680412.1804965,1695680100.0, -285698,,,,,,,2.4905,0.0,31,1695680412.1805406,1695680100.0, -285699,,,123.47729207983332,123.23,123.87,,,,56,1695680412.1805923,1695680100.0, -285700,,,363.0,363.0,363.0,,,,58,1695680412.1806366,1695680100.0, -285701,,,100.0,100.0,100.0,,,,57,1695680412.1806765,1695680100.0, -285702,,,70.9,70.9,70.9,,,,52,1695680412.180717,1695680100.0, -285703,,,69.75291695266667,69.6,70.0,,,,53,1695680412.1807587,1695680100.0, -285704,,,59.0,59.0,59.0,,,,13,1695680412.1808057,1695680100.0, -285705,,,-58.788035220000005,-60.0,-56.0,,,,5,1695680412.180858,1695680100.0, -285706,,,,,,,65.977,9.487000000000002,6,1695680412.180953,1695680100.0, -285707,,,,,,,0.469,9.486999999999975,7,1695680412.181002,1695680100.0, -285708,,,27.31634060333333,0.0,695.0,,,,8,1695680412.181045,1695680100.0, -285709,,,63.18803714666666,0.0,1122.0,,,,9,1695680412.1811528,1695680100.0, -285710,,,54.315285306666674,0.0,1117.0,,,,10,1695680412.1812062,1695680100.0, -285711,,,0.0244647941999999,0.0,0.62,,,,11,1695680412.1812494,1695680100.0, -285712,,,119.87381632,117.0,120.0,,,,12,1695680412.181289,1695680100.0, -285713,,,0.5348143627733334,0.0,9.495,,,,22,1695680412.1813295,1695680100.0, -285714,,,-58.34102019333333,-60.0,-57.0,,,,14,1695680412.181378,1695680100.0, -285715,,,,,,,478.38,36.928,15,1695680412.1814268,1695680100.0, -285716,,,,,,,2.373,36.92799999999921,16,1695680412.181502,1695680100.0, -285717,,,100.60266042666667,91.0,114.0,,,,17,1695680412.1815486,1695680100.0, -285718,,,115.73736266333336,104.0,129.0,,,,18,1695680412.1815965,1695680100.0, -285719,,,55.198799786666655,0.0,90.0,,,,19,1695680412.1816373,1695680100.0, -285720,,,0.8706837898000002,0.72,1.0,,,,20,1695680412.181678,1695680100.0, -285721,,,127.96352209666668,127.0,129.0,,,,21,1695680412.1817186,1695680100.0, -285722,,,0.903093090786666,0.812,1.008,,,,46,1695680412.181759,1695680100.0, -285723,,,0.0,0.0,0.0,,,,45,1695680712.2678795,1695680400.0, -285724,,,69.5,69.5,69.5,,,,135,1695680712.2681997,1695680400.0, -285725,,,32.3,32.3,32.3,,,,136,1695680712.268262,1695680400.0, -285726,,,14.2,14.2,14.2,,,,137,1695680712.268304,1695680400.0, -285727,,,24.79000038,24.6,25.0,,,,138,1695680712.2683449,1695680400.0, -285728,,,971.4882258226668,965.5,980.8,,,,139,1695680712.2683828,1695680400.0, -285729,,,2947.458780884,2938.1,2953.4,,,,140,1695680712.2684216,1695680400.0, -285730,,,0.5,0.5,0.5,,,,141,1695680712.2684574,1695680400.0, -285731,,,6.5,6.5,6.5,,,,142,1695680712.2684944,1695680400.0, -285732,,,1287.0,1287.0,1287.0,,,,143,1695680712.2685306,1695680400.0, -285733,,,1.2662725755,0.94,1.73,,,,144,1695680712.268566,1695680400.0, -285734,,,1.2815927601,1.18,1.4,,,,145,1695680712.268603,1695680400.0, -285735,,,1.250897212433333,1.22,1.29,,,,151,1695680712.268638,1695680400.0, -285736,,,,,,,63033.2,217067.1000000004,152,1695680712.2686727,1695680400.0, -285737,,,,,,,49816.2,142003.59999999974,153,1695680712.26871,1695680400.0, -285738,,,0.1854710657766666,0.174,0.197,,,,154,1695680712.2687454,1695680400.0, -285739,,,0.1521033064466667,0.116,0.182,,,,155,1695680712.2687814,1695680400.0, -285740,,,,,,,208213925.0,596975970.0,156,1695680712.2688153,1695680400.0, -285741,,,,,,,184995902.0,527956722.0,146,1695680712.2688491,1695680400.0, -285742,,,24.590456406666668,20.0,29.0,,,,55,1695680712.268884,1695680400.0, -285743,,,0.26,0.26,0.26,,,,44,1695680712.2689188,1695680400.0, -285744,,,0.0,0.0,0.0,,,,59,1695680712.2689538,1695680400.0, -285745,,,0.5149874966666667,0.51,0.54,,,,35,1695680712.26899,1695680400.0, -285746,,,853.7557579171335,799.75,1634.91,,,,36,1695680712.2690396,1695680400.0, -285747,,,286.3528997566667,286.0,287.0,,,,54,1695680712.2690768,1695680400.0, -285748,,,8612.66042497123,8612.6179,8612.692,,,,41,1695680712.2691717,1695680400.0, -285749,,,,,,,65.1546110599997,252.08522657999652,40,1695680712.26921,1695680400.0,1695340445.859198 -285750,,,,,,,1083.5746,612.7496999999998,24,1695680712.2692482,1695680400.0, -285751,,,10.0,10.0,10.0,,,,50,1695680712.269312,1695680400.0, -285752,,,122.19343210300002,121.9,122.4,,,,51,1695680712.269394,1695680400.0, -285753,,,0.087,0.087,0.087,,,,47,1695680712.2694418,1695680400.0, -285754,,,,,,,10.528285,2.319172,48,1695680712.269515,1695680400.0, -285755,,,110.7069260588,110.12,110.84,,,,49,1695680712.2695916,1695680400.0, -285757,,,31.93721321673821,1.15253638538782,290.393067191579,,,,3,1695680712.2697265,1695680400.0, -285758,,,2.4393946849892525,0.688813580681551,8.87230994598933,,,,134,1695680712.2697856,1695680400.0, -285759,,,790.8178159681668,747.89,1583.76,,,,25,1695680712.2698455,1695680400.0, -285760,,,,,,,4780.327,362.9904000000006,26,1695680712.2698889,1695680400.0, -285761,,,,,,,0.0018,0.0,27,1695680712.2699287,1695680400.0, -285762,,,123.39234527370004,123.19,123.74,,,,28,1695680712.269968,1695680400.0, -285763,,,62.93676503270002,50.45,85.59,,,,29,1695680712.2700458,1695680400.0, -285764,,,,,,,3832.365,250.52349999999976,30,1695680712.2701902,1695680400.0, -285765,,,,,,,2.4905,0.0,31,1695680712.2702663,1695680400.0, -285766,,,123.39234508226669,123.19,123.74,,,,56,1695680712.2703414,1695680400.0, -285767,,,363.0,363.0,363.0,,,,58,1695680712.2704103,1695680400.0, -285768,,,100.0,100.0,100.0,,,,57,1695680712.2704732,1695680400.0, -285769,,,70.9,70.9,70.9,,,,52,1695680712.270542,1695680400.0, -285770,,,69.580693868,69.4,69.6,,,,53,1695680712.2706103,1695680400.0, -285771,,,59.05645324,59.0,60.0,,,,13,1695680712.2706792,1695680400.0, -285772,,,-58.91826759333333,-63.0,-57.0,,,,5,1695680712.2707417,1695680400.0, -285773,,,,,,,65.978,9.487999999999992,6,1695680712.2709138,1695680400.0, -285774,,,,,,,0.47,9.487999999999976,7,1695680712.2709866,1695680400.0, -285775,,,16.218423446666666,0.0,688.0,,,,8,1695680712.2710536,1695680400.0, -285776,,,47.74591369,0.0,1111.0,,,,9,1695680712.2711792,1695680400.0, -285777,,,42.86718020333333,0.0,1095.0,,,,10,1695680712.271243,1695680400.0, -285778,,,0.0146381268,0.0,0.62,,,,11,1695680712.2713015,1695680400.0, -285779,,,119.21664664666667,118.0,120.0,,,,12,1695680712.2713466,1695680400.0, -285780,,,0.40577160927,0.0,9.399,,,,22,1695680712.2713878,1695680400.0, -285781,,,-57.95585810000001,-60.0,-56.0,,,,14,1695680712.271429,1695680400.0, -285782,,,,,,,478.388,36.93599999999998,15,1695680712.2714698,1695680400.0, -285783,,,,,,,2.381,36.93599999999921,16,1695680712.271524,1695680400.0, -285784,,,100.91738239666668,91.0,117.0,,,,17,1695680712.2715893,1695680400.0, -285785,,,116.28599743333336,104.0,150.0,,,,18,1695680712.2716572,1695680400.0, -285786,,,55.54875182666668,0.0,110.0,,,,19,1695680712.2717142,1695680400.0, -285787,,,0.8689716735333334,0.68,1.0,,,,20,1695680712.2717595,1695680400.0, -285788,,,127.98012148,127.0,128.0,,,,21,1695680712.2717996,1695680400.0, -285789,,,0.9100111958066665,0.814,1.174,,,,46,1695680712.2718394,1695680400.0, -285790,,,0.0,0.0,0.0,,,,45,1695681012.532376,1695680700.0, -285791,,,69.5,69.5,69.5,,,,135,1695681012.5326042,1695680700.0, -285792,,,32.3,32.3,32.3,,,,136,1695681012.532667,1695680700.0, -285793,,,14.2,14.2,14.2,,,,137,1695681012.5327182,1695680700.0, -285794,,,24.709991006,24.6,24.8,,,,138,1695681012.532766,1695680700.0, -285795,,,967.680821991,962.8,971.6,,,,139,1695681012.532811,1695680700.0, -285796,,,2951.277172007333,2947.4,2956.1,,,,140,1695681012.5328653,1695680700.0, -285797,,,0.5,0.5,0.5,,,,141,1695681012.5329146,1695680700.0, -285798,,,6.5,6.5,6.5,,,,142,1695681012.5329602,1695680700.0, -285799,,,1287.0,1287.0,1287.0,,,,143,1695681012.533001,1695680700.0, -285800,,,1.4208264945999998,1.21,1.72,,,,144,1695681012.5330403,1695680700.0, -285801,,,1.3814029110666666,1.34,1.45,,,,145,1695681012.5331335,1695680700.0, -285802,,,1.2952997831666666,1.29,1.32,,,,151,1695681012.533186,1695680700.0, -285803,,,,,,,63086.3,217120.2000000004,152,1695681012.5332303,1695680700.0, -285804,,,,,,,49860.2,142047.59999999974,153,1695681012.5332778,1695680700.0, -285805,,,0.1858416766933333,0.173,0.199,,,,154,1695681012.53332,1695680700.0, -285806,,,0.15325267145,0.119,0.187,,,,155,1695681012.5333688,1695680700.0, -285807,,,,,,,208432920.0,597194965.0,156,1695681012.533419,1695680700.0, -285808,,,,,,,185201414.0,528162234.0,146,1695681012.5334597,1695680700.0, -285809,,,25.100522063333333,20.0,30.0,,,,55,1695681012.5335083,1695680700.0, -285810,,,0.26,0.26,0.26,,,,44,1695681012.5335572,1695680700.0, -285811,,,0.0,0.0,0.0,,,,59,1695681012.533599,1695680700.0, -285812,,,0.5819664456,0.54,0.62,,,,35,1695681012.5336502,1695680700.0, -285813,,,952.0476448489666,822.87,1801.87,,,,36,1695681012.5336978,1695680700.0, -285814,,,287.65959975333334,287.0,288.0,,,,54,1695681012.5337532,1695680700.0, -285815,,,8612.73802509593,8612.692,8612.7711,,,,41,1695681012.5338058,1695680700.0, -285816,,,,,,,65.1871527999997,252.11776831999651,40,1695681012.5338717,1695680700.0,1695340445.859198 -285817,,,,,,,1083.6537,612.8288,24,1695681012.5339248,1695680700.0, -285818,,,10.0,10.0,10.0,,,,50,1695681012.5339673,1695680700.0, -285819,,,122.29314289466664,122.2,122.6,,,,51,1695681012.534016,1695680700.0, -285820,,,0.087,0.087,0.087,,,,47,1695681012.5340557,1695680700.0, -285821,,,,,,,10.529082,2.3199690000000004,48,1695681012.5341334,1695680700.0, -285822,,,110.9206702616,110.12,111.02,,,,49,1695681012.5341818,1695680700.0, -285824,,,4.114199704816829,1.24362609270554,21.4032109750307,,,,3,1695681012.534271,1695680700.0, -285825,,,2.117836744923314,0.73162987004091,10.2999136093452,,,,134,1695681012.5343134,1695680700.0, -285826,,,900.1355125666997,771.9,1749.58,,,,25,1695681012.5343573,1695680700.0, -285827,,,,,,,4780.4027,363.0661,26,1695681012.5344024,1695680700.0, -285828,,,,,,,0.0018,0.0,27,1695681012.534443,1695680700.0, -285829,,,123.8340712601667,123.57,124.1,,,,28,1695681012.53449,1695680700.0, -285830,,,52.0049957181,50.27,60.73,,,,29,1695681012.5345376,1695680700.0, -285831,,,,,,,3832.3684,250.52689999999984,30,1695681012.5345783,1695680700.0, -285832,,,,,,,2.4905,0.0,31,1695681012.5346189,1695680700.0, -285833,,,123.83407203206664,123.57,124.1,,,,56,1695681012.5346632,1695680700.0, -285834,,,363.0,363.0,363.0,,,,58,1695681012.5347023,1695680700.0, -285835,,,100.0,100.0,100.0,,,,57,1695681012.5347414,1695680700.0, -285836,,,70.9,70.9,70.9,,,,52,1695681012.5347807,1695680700.0, -285837,,,69.64749375133333,69.6,69.8,,,,53,1695681012.5348277,1695680700.0, -285838,,,59.0,59.0,59.0,,,,13,1695681012.5348878,1695680700.0, -285839,,,-58.38013677333333,-62.0,-57.0,,,,5,1695681012.534932,1695680700.0, -285840,,,,,,,65.979,9.488999999999995,6,1695681012.534974,1695680700.0, -285841,,,,,,,0.471,9.488999999999976,7,1695681012.535015,1695680700.0, -285842,,,14.227979016666668,0.0,696.0,,,,8,1695681012.535058,1695680700.0, -285843,,,55.74886777,0.0,1121.0,,,,9,1695681012.535142,1695680700.0, -285844,,,51.57011191333333,0.0,1119.0,,,,10,1695681012.5351908,1695680700.0, -285845,,,0.0194478267333333,0.0,1.0,,,,11,1695681012.5352316,1695680700.0, -285846,,,119.65988783,118.0,120.0,,,,12,1695681012.535272,1695680700.0, -285847,,,0.4688533306199999,0.0,9.407,,,,22,1695681012.535319,1695680700.0, -285848,,,-58.357807103333336,-60.0,-57.0,,,,14,1695681012.53536,1695680700.0, -285849,,,,,,,478.397,36.94499999999999,15,1695681012.535406,1695680700.0, -285850,,,,,,,2.39,36.94499999999921,16,1695681012.535449,1695680700.0, -285851,,,101.54583026000005,91.0,126.0,,,,17,1695681012.5354898,1695680700.0, -285852,,,117.48547132333336,105.0,141.0,,,,18,1695681012.5355303,1695680700.0, -285853,,,56.70531429666666,0.0,105.0,,,,19,1695681012.5355692,1695680700.0, -285854,,,0.8660883842666669,0.67,1.0,,,,20,1695681012.5356162,1695680700.0, -285855,,,127.97309595333334,127.0,128.0,,,,21,1695681012.5356572,1695680700.0, -285856,,,0.9180482932900002,0.818,1.105,,,,46,1695681012.5357,1695680700.0, -285857,,,0.0,0.0,0.0,,,,45,1695681312.477796,1695681000.0, -285858,,,69.5,69.5,69.5,,,,135,1695681312.478004,1695681000.0, -285859,,,32.3,32.3,32.3,,,,136,1695681312.4780629,1695681000.0, -285860,,,14.2,14.2,14.2,,,,137,1695681312.4781437,1695681000.0, -285861,,,24.70702025166667,24.6,24.9,,,,138,1695681312.4781966,1695681000.0, -285862,,,968.2938086986668,963.2,974.5,,,,139,1695681312.4782388,1695681000.0, -285863,,,2950.651187278,2944.4,2955.7,,,,140,1695681312.478281,1695681000.0, -285864,,,0.5,0.5,0.5,,,,141,1695681312.4783213,1695681000.0, -285865,,,6.5,6.5,6.5,,,,142,1695681312.4783616,1695681000.0, -285866,,,1287.0,1287.0,1287.0,,,,143,1695681312.4784005,1695681000.0, -285867,,,1.450525366333333,1.17,1.8,,,,144,1695681312.478486,1695681000.0, -285868,,,1.3950975222333333,1.32,1.47,,,,145,1695681312.478559,1695681000.0, -285869,,,1.3163958238999998,1.29,1.35,,,,151,1695681312.478604,1695681000.0, -285870,,,,,,,63139.2,217173.1000000004,152,1695681312.478644,1695681000.0, -285871,,,,,,,49903.6,142090.99999999974,153,1695681312.478683,1695681000.0, -285872,,,0.1848108860666666,0.173,0.197,,,,154,1695681312.478722,1695681000.0, -285873,,,0.15187369826,0.117,0.184,,,,155,1695681312.4787605,1695681000.0, -285874,,,,,,,208648490.0,597410535.0,156,1695681312.478802,1695681000.0, -285875,,,,,,,185403730.0,528364550.0,146,1695681312.4788406,1695681000.0, -285876,,,24.680481783333335,20.0,30.0,,,,55,1695681312.478878,1695681000.0, -285877,,,0.26,0.26,0.26,,,,44,1695681312.4789152,1695681000.0, -285878,,,0.0,0.0,0.0,,,,59,1695681312.4789524,1695681000.0, -285879,,,0.6527418175333334,0.62,0.66,,,,35,1695681312.4789944,1695681000.0, -285880,,,879.8820219954667,796.45,1744.21,,,,36,1695681312.4790351,1695681000.0, -285881,,,289.23596357,288.0,290.0,,,,54,1695681312.4790738,1695681000.0, -285882,,,8612.812833456866,8612.7711,8612.8434,,,,41,1695681312.479157,1695681000.0, -285883,,,,,,,65.2168970199997,252.14751253999657,40,1695681312.4791975,1695681000.0,1695340445.859198 -285884,,,,,,,1083.726,612.9011,24,1695681312.4792535,1695681000.0, -285885,,,10.039996047666667,10.0,10.1,,,,50,1695681312.4792998,1695681000.0, -285886,,,122.479990656,122.0,122.6,,,,51,1695681312.4793456,1695681000.0, -285887,,,0.087,0.087,0.087,,,,47,1695681312.479383,1695681000.0, -285888,,,,,,,10.529879,2.320765999999999,48,1695681312.4794197,1695681000.0, -285889,,,110.95346473579998,110.84,111.02,,,,49,1695681312.4794586,1695681000.0, -285891,,,3.3511645511608563,1.09543577057345,9.08715172044604,,,,3,1695681312.4795382,1695681000.0, -285892,,,2.623547532579282,0.636348954822455,9.87115650543055,,,,134,1695681312.479576,1695681000.0, -285893,,,827.7024013025335,745.58,1690.17,,,,25,1695681312.4796138,1695681000.0, -285894,,,,,,,4780.4706,363.134,26,1695681312.4796512,1695681000.0, -285895,,,,,,,0.0018,0.0,27,1695681312.47969,1695681000.0, -285896,,,123.9744030731,123.68,124.33,,,,28,1695681312.479735,1695681000.0, -285897,,,52.17902041939998,50.27,62.93,,,,29,1695681312.4797976,1695681000.0, -285898,,,,,,,3832.3728,250.5313000000001,30,1695681312.4798408,1695681000.0, -285899,,,,,,,2.4905,0.0,31,1695681312.479885,1695681000.0, -285900,,,123.97440407110004,123.68,124.33,,,,56,1695681312.4799244,1695681000.0, -285901,,,363.0,363.0,363.0,,,,58,1695681312.4799695,1695681000.0, -285902,,,100.0,100.0,100.0,,,,57,1695681312.4800148,1695681000.0, -285903,,,70.9,70.9,70.9,,,,52,1695681312.4800515,1695681000.0, -285904,,,69.966369452,69.8,70.2,,,,53,1695681312.4801135,1695681000.0, -285905,,,59.0,59.0,59.0,,,,13,1695681312.480768,1695681000.0, -285906,,,-58.51838793,-60.0,-57.0,,,,5,1695681312.4808354,1695681000.0, -285907,,,,,,,65.982,9.491999999999996,6,1695681312.4809115,1695681000.0, -285908,,,,,,,0.474,9.491999999999976,7,1695681312.4809582,1695681000.0, -285909,,,25.41717521333333,0.0,690.0,,,,8,1695681312.4809985,1695681000.0, -285910,,,104.88640353666666,0.0,1126.0,,,,9,1695681312.4810424,1695681000.0, -285911,,,97.89423882666668,0.0,1122.0,,,,10,1695681312.4811208,1695681000.0, -285912,,,0.0425918638,0.0,1.0,,,,11,1695681312.4811652,1695681000.0, -285913,,,118.90620189,88.0,120.0,,,,12,1695681312.481204,1695681000.0, -285914,,,0.8801006349566666,0.0,9.439,,,,22,1695681312.4812512,1695681000.0, -285915,,,-57.65670363,-59.0,-56.0,,,,14,1695681312.4812884,1695681000.0, -285916,,,,,,,478.405,36.952999999999975,15,1695681312.4813309,1695681000.0, -285917,,,,,,,2.398,36.952999999999214,16,1695681312.4813683,1695681000.0, -285918,,,100.64876443,91.0,120.0,,,,17,1695681312.4814131,1695681000.0, -285919,,,116.33447796666664,104.0,129.0,,,,18,1695681312.4814515,1695681000.0, -285920,,,56.52251520333334,0.0,83.0,,,,19,1695681312.48149,1695681000.0, -285921,,,0.866242868633333,0.75,1.0,,,,20,1695681312.4815278,1695681000.0, -285922,,,127.9535187,127.0,128.0,,,,21,1695681312.481566,1695681000.0, -285923,,,0.908135119293333,0.812,1.009,,,,46,1695681312.4816096,1695681000.0, -285924,,,0.0,0.0,0.0,,,,45,1695681612.4107728,1695681300.0, -285925,,,69.5,69.5,69.5,,,,135,1695681612.410987,1695681300.0, -285926,,,32.3,32.3,32.3,,,,136,1695681612.411049,1695681300.0, -285927,,,14.2,14.2,14.2,,,,137,1695681612.4111395,1695681300.0, -285928,,,24.73504139366667,24.7,24.9,,,,138,1695681612.4111843,1695681300.0, -285929,,,969.2711212386666,966.5,975.4,,,,139,1695681612.411234,1695681300.0, -285930,,,2949.685893563667,2943.6,2952.4,,,,140,1695681612.4112756,1695681300.0, -285931,,,0.5,0.5,0.5,,,,141,1695681612.4113166,1695681300.0, -285932,,,6.5,6.5,6.5,,,,142,1695681612.4113543,1695681300.0, -285933,,,1287.0,1287.0,1287.0,,,,143,1695681612.4113915,1695681300.0, -285934,,,1.1716483391333332,0.84,1.48,,,,144,1695681612.4114287,1695681300.0, -285935,,,1.3158823234333334,1.17,1.43,,,,145,1695681612.4114685,1695681300.0, -285936,,,1.3082259455000005,1.26,1.34,,,,151,1695681612.4115064,1695681300.0, -285937,,,,,,,63192.3,217226.2000000004,152,1695681612.4115424,1695681300.0, -285938,,,,,,,49947.1,142134.49999999974,153,1695681612.4115794,1695681300.0, -285939,,,0.1854914337133333,0.176,0.197,,,,154,1695681612.411618,1695681300.0, -285940,,,0.15193444509,0.112,0.183,,,,155,1695681612.4116817,1695681300.0, -285941,,,,,,,208867302.0,597629347.0,156,1695681612.411723,1695681300.0, -285942,,,,,,,185608862.0,528569682.0,146,1695681612.411796,1695681300.0, -285943,,,24.951244860000003,20.0,30.0,,,,55,1695681612.411838,1695681300.0, -285944,,,0.26,0.26,0.26,,,,44,1695681612.411877,1695681300.0, -285945,,,0.0,0.0,0.0,,,,59,1695681612.4119155,1695681300.0, -285946,,,0.66,0.66,0.66,,,,35,1695681612.4121304,1695681300.0, -285947,,,943.2295095432004,871.81,1694.14,,,,36,1695681612.412182,1695681300.0, -285948,,,290.58301816666665,290.0,291.0,,,,54,1695681612.4122283,1695681300.0, -285949,,,8612.88770615456,8612.8434,8612.9199,,,,41,1695681612.4122665,1695681300.0, -285950,,,,,,,65.2483691199997,252.17898463999651,40,1695681612.4123104,1695681300.0,1695340445.859198 -285951,,,,,,,1083.8025,612.9775999999999,24,1695681612.4123583,1695681300.0, -285952,,,10.019998379,10.0,10.1,,,,50,1695681612.4123993,1695681300.0, -285953,,,122.10354651799996,121.5,122.6,,,,51,1695681612.4124362,1695681300.0, -285954,,,0.0871999839966666,0.087,0.088,,,,47,1695681612.412474,1695681300.0, -285955,,,,,,,10.530676,2.321563,48,1695681612.412512,1695681300.0, -285956,,,110.9065181156,110.66,111.02,,,,49,1695681612.4125495,1695681300.0, -285958,,,2.6335401955797733,1.09543577057345,7.03031723809091,,,,3,1695681612.412623,1695681300.0, -285959,,,1.6009531554094614,0.648889119535576,3.77676385532217,,,,134,1695681612.4126673,1695681300.0, -285960,,,853.2453872931,821.3,1639.28,,,,25,1695681612.4127045,1695681300.0, -285961,,,,,,,4780.5417,363.2051000000001,26,1695681612.4127414,1695681300.0, -285962,,,,,,,0.0018,0.0,27,1695681612.4127774,1695681300.0, -285963,,,123.4742506198,123.15,123.84,,,,28,1695681612.4128149,1695681300.0, -285964,,,89.98462751133333,50.2,171.13,,,,29,1695681612.4128509,1695681300.0, -285965,,,,,,,3832.3782,250.5367000000001,30,1695681612.412887,1695681300.0, -285966,,,,,,,2.4905,0.0,31,1695681612.412924,1695681300.0, -285967,,,123.47425131140002,123.15,123.84,,,,56,1695681612.4129689,1695681300.0, -285968,,,363.0,363.0,363.0,,,,58,1695681612.4130087,1695681300.0, -285969,,,100.0,100.0,100.0,,,,57,1695681612.4130468,1695681300.0, -285970,,,70.9,70.9,70.9,,,,52,1695681612.4131353,1695681300.0, -285971,,,70.21599649166666,70.2,70.3,,,,53,1695681612.4131844,1695681300.0, -285972,,,59.0,59.0,59.0,,,,13,1695681612.4132223,1695681300.0, -285973,,,-59.19133810333333,-62.0,-58.0,,,,5,1695681612.413259,1695681300.0, -285974,,,,,,,65.983,9.493000000000002,6,1695681612.413297,1695681300.0, -285975,,,,,,,0.475,9.492999999999975,7,1695681612.413333,1695681300.0, -285976,,,15.975913366666669,0.0,690.0,,,,8,1695681612.4133708,1695681300.0, -285977,,,59.15822699666666,0.0,1112.0,,,,9,1695681612.4134092,1695681300.0, -285978,,,54.33103163333333,0.0,1105.0,,,,10,1695681612.4134498,1695681300.0, -285979,,,0.0143415267333333,0.0,0.62,,,,11,1695681612.4134865,1695681300.0, -285980,,,119.50934582333332,118.0,120.0,,,,12,1695681612.413523,1695681300.0, -285981,,,0.5018123526933334,0.0,9.423,,,,22,1695681612.4135592,1695681300.0, -285982,,,-57.18447330666668,-58.0,-56.0,,,,14,1695681612.4135964,1695681300.0, -285983,,,,,,,478.414,36.96199999999999,15,1695681612.4136324,1695681300.0, -285984,,,,,,,2.407,36.961999999999215,16,1695681612.413669,1695681300.0, -285985,,,100.62484802000004,91.0,116.0,,,,17,1695681612.4137058,1695681300.0, -285986,,,115.77844159,105.0,130.0,,,,18,1695681612.4137418,1695681300.0, -285987,,,55.47573577333334,0.0,88.0,,,,19,1695681612.4137862,1695681300.0, -285988,,,0.8696031635333338,0.72,1.0,,,,20,1695681612.413823,1695681300.0, -285989,,,127.98005488333334,127.0,128.0,,,,21,1695681612.4138596,1695681300.0, -285990,,,0.9058750187633337,0.82,1.014,,,,46,1695681612.4139042,1695681300.0, -285991,,,0.0,0.0,0.0,,,,45,1695681912.4705863,1695681600.0, -285992,,,69.5,69.5,69.5,,,,135,1695681912.4707916,1695681600.0, -285993,,,32.3,32.3,32.3,,,,136,1695681912.4708538,1695681600.0, -285994,,,14.2,14.2,14.2,,,,137,1695681912.4709055,1695681600.0, -285995,,,24.68000324266667,24.6,24.8,,,,138,1695681912.470952,1695681600.0, -285996,,,967.2256452096668,962.9,971.7,,,,139,1695681912.4709964,1695681600.0, -285997,,,2951.727308923333,2947.2,2956.1,,,,140,1695681912.4710467,1695681600.0, -285998,,,0.5,0.5,0.5,,,,141,1695681912.4711285,1695681600.0, -285999,,,6.5,6.5,6.5,,,,142,1695681912.4711745,1695681600.0, -286000,,,1287.0,1287.0,1287.0,,,,143,1695681912.4712152,1695681600.0, -286001,,,1.1571356735666667,0.92,1.67,,,,144,1695681912.4712615,1695681600.0, -286002,,,1.1952071380999998,1.15,1.31,,,,145,1695681912.4713027,1695681600.0, -286003,,,1.2529093955666668,1.23,1.29,,,,151,1695681912.4713464,1695681600.0, -286004,,,,,,,63245.5,217279.4000000004,152,1695681912.4714763,1695681600.0, -286005,,,,,,,49990.6,142177.99999999974,153,1695681912.471522,1695681600.0, -286006,,,0.1860932342366666,0.174,0.198,,,,154,1695681912.4715614,1695681600.0, -286007,,,0.1519876602466666,0.112,0.182,,,,155,1695681912.4716392,1695681600.0, -286008,,,,,,,209087998.0,597850043.0,156,1695681912.4716823,1695681600.0, -286009,,,,,,,185815468.0,528776288.0,146,1695681912.4717286,1695681600.0, -286010,,,24.95087102333333,19.0,30.0,,,,55,1695681912.4717731,1695681600.0, -286011,,,0.26,0.26,0.26,,,,44,1695681912.471815,1695681600.0, -286012,,,0.0,0.0,0.0,,,,59,1695681912.471856,1695681600.0, -286013,,,0.66,0.66,0.66,,,,35,1695681912.4718971,1695681600.0, -286014,,,1062.229463158233,989.69,2083.65,,,,36,1695681912.471943,1695681600.0, -286015,,,292.1027316666666,291.0,293.0,,,,54,1695681912.4719832,1695681600.0, -286016,,,8612.970273872239,8612.9199,8613.0071,,,,41,1695681912.472024,1695681600.0, -286017,,,,,,,65.2842431999997,252.21485871999653,40,1695681912.4720645,1695681600.0,1695340445.859198 -286018,,,,,,,1083.8897,613.0647999999999,24,1695681912.4721673,1695681600.0, -286019,,,10.0,10.0,10.0,,,,50,1695681912.4722111,1695681600.0, -286020,,,122.20329465266668,122.1,122.4,,,,51,1695681912.4722586,1695681600.0, -286021,,,0.087,0.087,0.087,,,,47,1695681912.472299,1695681600.0, -286022,,,,,,,10.531472,2.3223590000000005,48,1695681912.4723382,1695681600.0, -286023,,,110.9900615702,110.84,111.02,,,,49,1695681912.4723828,1695681600.0, -286025,,,26.688938668658487,1.17095983362719,355.430151389574,,,,3,1695681912.472471,1695681600.0, -286026,,,2.94390749205206,0.640813348994941,16.9143496816407,,,,134,1695681912.4725144,1695681600.0, -286027,,,891.4169907266997,821.29,1909.16,,,,25,1695681912.4725597,1695681600.0, -286028,,,,,,,4780.6147,363.2781000000005,26,1695681912.4726005,1695681600.0, -286029,,,,,,,0.0018,0.0,27,1695681912.472644,1695681600.0, -286030,,,123.44944518906672,123.05,123.88,,,,28,1695681912.4726837,1695681600.0, -286031,,,170.8120489758,168.4,183.51,,,,29,1695681912.4727254,1695681600.0, -286032,,,,,,,3832.3924,250.55090000000015,30,1695681912.472769,1695681600.0, -286033,,,,,,,2.4905,0.0,31,1695681912.4728096,1695681600.0, -286034,,,123.4494446197,123.05,123.88,,,,56,1695681912.472865,1695681600.0, -286035,,,363.0,363.0,363.0,,,,58,1695681912.4729047,1695681600.0, -286036,,,100.0,100.0,100.0,,,,57,1695681912.472949,1695681600.0, -286037,,,70.9,70.9,70.9,,,,52,1695681912.4729912,1695681600.0, -286038,,,70.21602956333334,70.2,70.3,,,,53,1695681912.4730322,1695681600.0, -286039,,,59.0,59.0,59.0,,,,13,1695681912.4731014,1695681600.0, -286040,,,-59.40608869666666,-63.0,-56.0,,,,5,1695681912.4731522,1695681600.0, -286041,,,,,,,65.986,9.496000000000002,6,1695681912.4731915,1695681600.0, -286042,,,,,,,0.478,9.495999999999976,7,1695681912.473246,1695681600.0, -286043,,,30.09025280666667,0.0,689.0,,,,8,1695681912.473307,1695681600.0, -286044,,,114.78970995999998,0.0,1115.0,,,,9,1695681912.473356,1695681600.0, -286045,,,105.73089200333334,0.0,1113.0,,,,10,1695681912.4733963,1695681600.0, -286046,,,0.0336713523666666,0.0,1.0,,,,11,1695681912.4734347,1695681600.0, -286047,,,119.32292570333333,117.0,120.0,,,,12,1695681912.4734726,1695681600.0, -286048,,,0.9718600234066668,0.0,9.431,,,,22,1695681912.4735436,1695681600.0, -286049,,,-57.40192169666668,-59.0,-55.0,,,,14,1695681912.473605,1695681600.0, -286050,,,,,,,478.422,36.97000000000003,15,1695681912.473651,1695681600.0, -286051,,,,,,,2.415,36.96999999999922,16,1695681912.4736931,1695681600.0, -286052,,,101.06490972000005,91.0,117.0,,,,17,1695681912.4737346,1695681600.0, -286053,,,116.97960585000013,105.0,135.0,,,,18,1695681912.4737794,1695681600.0, -286054,,,56.53441468,0.0,99.0,,,,19,1695681912.4738195,1695681600.0, -286055,,,0.8654096373999998,0.68,1.0,,,,20,1695681912.4738674,1695681600.0, -286056,,,127.95310761,127.0,128.0,,,,21,1695681912.4739065,1695681600.0, -286057,,,0.915299450856666,0.819,1.051,,,,46,1695681912.4739587,1695681600.0, -286058,,,0.0,0.0,0.0,,,,45,1695682212.527804,1695681900.0, -286059,,,69.5,69.5,69.5,,,,135,1695682212.5279863,1695681900.0, -286060,,,32.3,32.3,32.3,,,,136,1695682212.5280335,1695681900.0, -286061,,,14.2,14.2,14.2,,,,137,1695682212.5280738,1695681900.0, -286062,,,24.68203533833333,24.6,24.8,,,,138,1695682212.5288618,1695681900.0, -286063,,,967.4781368133332,963.6,971.1,,,,139,1695682212.5289109,1695681900.0, -286064,,,2951.4489123260005,2947.8,2955.3,,,,140,1695682212.528951,1695681900.0, -286065,,,0.5,0.5,0.5,,,,141,1695682212.5289867,1695681900.0, -286066,,,6.5,6.5,6.5,,,,142,1695682212.529022,1695681900.0, -286067,,,1287.0,1287.0,1287.0,,,,143,1695682212.5290563,1695681900.0, -286068,,,1.3239058127666672,0.94,1.9,,,,144,1695682212.529128,1695681900.0, -286069,,,1.2525931499666667,1.13,1.4,,,,145,1695682212.5291674,1695681900.0, -286070,,,1.2595011970333332,1.22,1.31,,,,151,1695682212.529204,1695681900.0, -286071,,,,,,,63298.3,217332.2000000004,152,1695682212.5292375,1695681900.0, -286072,,,,,,,50033.7,142221.09999999974,153,1695682212.5292735,1695681900.0, -286073,,,0.1844351968333333,0.169,0.196,,,,154,1695682212.5293078,1695681900.0, -286074,,,0.1505592815733333,0.11,0.182,,,,155,1695682212.529341,1695681900.0, -286075,,,,,,,209301141.0,598063186.0,156,1695682212.5293748,1695681900.0, -286076,,,,,,,186017270.0,528978090.0,146,1695682212.5294075,1695681900.0, -286077,,,24.651333966666662,19.0,30.0,,,,55,1695682212.5294414,1695681900.0, -286078,,,0.26,0.26,0.26,,,,44,1695682212.5294738,1695681900.0, -286079,,,0.0,0.0,0.0,,,,59,1695682212.5295095,1695681900.0, -286080,,,0.66,0.66,0.66,,,,35,1695682212.529544,1695681900.0, -286081,,,1111.1716484414667,1056.97,1925.23,,,,36,1695682212.5295804,1695681900.0, -286082,,,293.5229251133333,293.0,294.0,,,,54,1695682212.529617,1695681900.0, -286083,,,8613.060388038304,8613.0071,8613.0995,,,,41,1695682212.5296545,1695681900.0, -286084,,,,,,,65.3222565599996,252.25287207999645,40,1695682212.5296886,1695681900.0,1695340445.859198 -286085,,,,,,,1083.9821,613.1571999999999,24,1695682212.529724,1695681900.0, -286086,,,10.0,10.0,10.0,,,,50,1695682212.5297582,1695681900.0, -286087,,,122.23669268833332,122.1,122.5,,,,51,1695682212.529792,1695681900.0, -286088,,,0.087,0.087,0.087,,,,47,1695682212.5298269,1695681900.0, -286089,,,,,,,10.532267,2.323153999999999,48,1695682212.5298595,1695681900.0, -286090,,,109.9527534236,109.4,110.84,,,,49,1695682212.5298998,1695681900.0, -286092,,,15.332625262776196,1.14030947587974,355.430151389574,,,,3,1695682212.5299685,1695681900.0, -286093,,,3.137134593234558,0.639426178552832,16.9143496816407,,,,134,1695682212.5300014,1695681900.0, -286094,,,918.9386987735336,871.71,1732.63,,,,25,1695682212.5300353,1695681900.0, -286095,,,,,,,4780.6914,363.35480000000007,26,1695682212.5300684,1695681900.0, -286096,,,,,,,0.0018,0.0,27,1695682212.5301323,1695681900.0, -286097,,,123.6632056876,123.43,124.02,,,,28,1695682212.530169,1695681900.0, -286098,,,192.2331003475,183.51,203.14,,,,29,1695682212.530202,1695681900.0, -286099,,,,,,,3832.4081,250.5666000000001,30,1695682212.5302362,1695681900.0, -286100,,,,,,,2.4905,0.0,31,1695682212.5302691,1695681900.0, -286101,,,123.6632056228,123.43,124.02,,,,56,1695682212.530306,1695681900.0, -286102,,,363.0,363.0,363.0,,,,58,1695682212.5303416,1695681900.0, -286103,,,100.0,100.0,100.0,,,,57,1695682212.5303736,1695681900.0, -286104,,,71.09204751266667,70.9,71.1,,,,52,1695682212.5304072,1695681900.0, -286105,,,70.27972563866668,70.2,70.3,,,,53,1695682212.5304418,1695681900.0, -286106,,,59.0,59.0,59.0,,,,13,1695682212.530478,1695681900.0, -286107,,,-58.40043651999999,-60.0,-57.0,,,,5,1695682212.5305128,1695681900.0, -286108,,,,,,,65.987,9.496999999999993,6,1695682212.530547,1695681900.0, -286109,,,,,,,0.479,9.496999999999977,7,1695682212.5305817,1695681900.0, -286110,,,16.827045100000003,0.0,689.0,,,,8,1695682212.530615,1695681900.0, -286111,,,58.90902312333333,0.0,1112.0,,,,9,1695682212.5306475,1695681900.0, -286112,,,54.02880688333333,0.0,1100.0,,,,10,1695682212.530681,1695681900.0, -286113,,,0.0150722102,0.0,0.62,,,,11,1695682212.5307124,1695681900.0, -286114,,,119.64641292,118.0,120.0,,,,12,1695682212.5307443,1695681900.0, -286115,,,0.5000758884933333,0.0,9.423,,,,22,1695682212.5307765,1695681900.0, -286116,,,-57.61776768333333,-59.0,-56.0,,,,14,1695682212.5308087,1695681900.0, -286117,,,,,,,478.43,36.97800000000001,15,1695682212.5308409,1695681900.0, -286118,,,,,,,2.423,36.97799999999922,16,1695682212.530873,1695681900.0, -286119,,,100.69992042666668,91.0,115.0,,,,17,1695682212.5309055,1695681900.0, -286120,,,116.59573347999998,104.0,150.0,,,,18,1695682212.5309389,1695681900.0, -286121,,,56.91355053,0.0,111.0,,,,19,1695682212.530971,1695681900.0, -286122,,,0.8652105109000001,0.68,1.0,,,,20,1695682212.5310042,1695681900.0, -286123,,,127.97679050333332,127.0,128.0,,,,21,1695682212.531036,1695681900.0, -286124,,,0.9118547059133324,0.811,1.173,,,,46,1695682212.5310686,1695681900.0, -286125,,,0.0,0.0,0.0,,,,45,1695682512.3151314,1695682200.0, -286126,,,69.5,69.5,69.5,,,,135,1695682512.3153336,1695682200.0, -286127,,,32.3,32.3,32.3,,,,136,1695682512.315391,1695682200.0, -286128,,,14.2,14.2,14.2,,,,137,1695682512.3154387,1695682200.0, -286129,,,24.71294488433333,24.6,24.9,,,,138,1695682512.3155162,1695682200.0, -286130,,,968.4809807736664,964.8,973.9,,,,139,1695682512.3155627,1695682200.0, -286131,,,2950.481970743333,2945.1,2954.2,,,,140,1695682512.315608,1695682200.0, -286132,,,0.5,0.5,0.5,,,,141,1695682512.3156564,1695682200.0, -286133,,,6.5,6.5,6.5,,,,142,1695682512.3156998,1695682200.0, -286134,,,1287.0,1287.0,1287.0,,,,143,1695682512.3157418,1695682200.0, -286135,,,1.2293772164666663,0.98,1.67,,,,144,1695682512.3157818,1695682200.0, -286136,,,1.2300332800333336,1.16,1.34,,,,145,1695682512.3158226,1695682200.0, -286137,,,1.249882848733333,1.23,1.28,,,,151,1695682512.3158643,1695682200.0, -286138,,,,,,,63351.1,217385.00000000035,152,1695682512.3159037,1695682200.0, -286139,,,,,,,50076.7,142264.09999999974,153,1695682512.31595,1695682200.0, -286140,,,0.1845261518266666,0.17,0.199,,,,154,1695682512.3159902,1695682200.0, -286141,,,0.1504687370066666,0.108,0.183,,,,155,1695682512.3160305,1695682200.0, -286142,,,,,,,209514971.0,598277016.0,156,1695682512.3160727,1695682200.0, -286143,,,,,,,186219643.0,529180463.0,146,1695682512.316158,1695682200.0, -286144,,,24.52156797,19.0,30.0,,,,55,1695682512.3162062,1695682200.0, -286145,,,0.26,0.26,0.26,,,,44,1695682512.3162527,1695682200.0, -286146,,,0.0,0.0,0.0,,,,59,1695682512.3162951,1695682200.0, -286147,,,0.66,0.66,0.66,,,,35,1695682512.316338,1695682200.0, -286148,,,1093.7538402295668,996.92,1925.65,,,,36,1695682512.3163884,1695682200.0, -286149,,,294.9994359666666,294.0,296.0,,,,54,1695682512.316429,1695682200.0, -286150,,,8613.154195338595,8613.0995,8613.1913,,,,41,1695682512.316476,1695682200.0, -286151,,,,,,,65.3600230799997,252.29063859999656,40,1695682512.316524,1695682200.0,1695340445.859198 -286152,,,,,,,1084.0739,613.249,24,1695682512.3165762,1695682200.0, -286153,,,10.0,10.0,10.0,,,,50,1695682512.3166275,1695682200.0, -286154,,,122.40659823966666,122.1,122.5,,,,51,1695682512.3166702,1695682200.0, -286155,,,0.087,0.087,0.087,,,,47,1695682512.3167157,1695682200.0, -286156,,,,,,,10.533062,2.323948999999999,48,1695682512.316765,1695682200.0, -286157,,,109.5977546564,109.4,109.94,,,,49,1695682512.316842,1695682200.0, -286159,,,1.892732276328658,1.15873797906288,2.77947717832324,,,,3,1695682512.3169506,1695682200.0, -286160,,,1.1832188656105709,0.68759685405367,2.92442526627889,,,,134,1695682512.3169904,1695682200.0, -286161,,,912.0960863972664,827.45,1732.51,,,,25,1695682512.3170383,1695682200.0, -286162,,,,,,,4780.7677,363.4311000000007,26,1695682512.3171084,1695682200.0, -286163,,,,,,,0.0018,0.0,27,1695682512.317154,1695682200.0, -286164,,,123.81863857536668,123.57,124.16,,,,28,1695682512.3171997,1695682200.0, -286165,,,181.65788632483336,168.94,198.02,,,,29,1695682512.3172405,1695682200.0, -286166,,,,,,,3832.4236,250.58210000000008,30,1695682512.317288,1695682200.0, -286167,,,,,,,2.4905,0.0,31,1695682512.3173258,1695682200.0, -286168,,,123.81863852660004,123.57,124.16,,,,56,1695682512.3173769,1695682200.0, -286169,,,363.0,363.0,363.0,,,,58,1695682512.3174152,1695682200.0, -286170,,,100.0,100.0,100.0,,,,57,1695682512.3174586,1695682200.0, -286171,,,71.1,71.1,71.1,,,,52,1695682512.3174992,1695682200.0, -286172,,,70.29198398333332,70.2,70.3,,,,53,1695682512.3175454,1695682200.0, -286173,,,59.0,59.0,59.0,,,,13,1695682512.31759,1695682200.0, -286174,,,-58.600146073333335,-61.0,-58.0,,,,5,1695682512.3176284,1695682200.0, -286175,,,,,,,65.99,9.499999999999991,6,1695682512.317695,1695682200.0, -286176,,,,,,,0.482,9.499999999999975,7,1695682512.3177867,1695682200.0, -286177,,,32.40966012333334,0.0,692.0,,,,8,1695682512.3178377,1695682200.0, -286178,,,88.82185540666669,0.0,1122.0,,,,9,1695682512.3178804,1695682200.0, -286179,,,78.95815231666666,0.0,1117.0,,,,10,1695682512.3179195,1695682200.0, -286180,,,0.0290031725333333,0.0,0.63,,,,11,1695682512.317958,1695682200.0, -286181,,,119.86017842,118.0,120.0,,,,12,1695682512.3180065,1695682200.0, -286182,,,0.7524775519966667,0.0,9.439,,,,22,1695682512.318048,1695682200.0, -286183,,,-57.60118139333333,-59.0,-56.0,,,,14,1695682512.3181183,1695682200.0, -286184,,,,,,,478.439,36.98700000000002,15,1695682512.3181622,1695682200.0, -286185,,,,,,,2.432,36.98699999999922,16,1695682512.31821,1695682200.0, -286186,,,100.84897060999994,91.0,120.0,,,,17,1695682512.3182566,1695682200.0, -286187,,,116.78069146,104.0,136.0,,,,18,1695682512.318296,1695682200.0, -286188,,,56.94115064666667,0.0,95.0,,,,19,1695682512.3183446,1695682200.0, -286189,,,0.8648694467000003,0.72,1.0,,,,20,1695682512.3183854,1695682200.0, -286190,,,127.95326699,127.0,128.0,,,,21,1695682512.3184245,1695682200.0, -286191,,,0.9122847996899998,0.817,1.064,,,,46,1695682512.3184652,1695682200.0, -286192,,,0.0,0.0,0.0,,,,45,1695682812.4917638,1695682500.0, -286193,,,69.5,69.5,69.5,,,,135,1695682812.4919791,1695682500.0, -286194,,,32.3,32.3,32.3,,,,136,1695682812.492046,1695682500.0, -286195,,,14.2,14.2,14.2,,,,137,1695682812.4921548,1695682500.0, -286196,,,24.74498872300001,24.7,24.8,,,,138,1695682812.4922109,1695682500.0, -286197,,,969.7670891449998,966.6,973.7,,,,139,1695682812.4922523,1695682500.0, -286198,,,2949.174992345,2945.2,2952.3,,,,140,1695682812.492299,1695682500.0, -286199,,,0.5,0.5,0.5,,,,141,1695682812.492342,1695682500.0, -286200,,,6.5,6.5,6.5,,,,142,1695682812.492381,1695682500.0, -286201,,,1287.0,1287.0,1287.0,,,,143,1695682812.4924202,1695682500.0, -286202,,,1.2475468705,0.9,2.0,,,,144,1695682812.492459,1695682500.0, -286203,,,1.2693545675,1.15,1.44,,,,145,1695682812.4924982,1695682500.0, -286204,,,1.2636205242,1.22,1.32,,,,151,1695682812.4925363,1695682500.0, -286205,,,,,,,63404.0,217437.90000000037,152,1695682812.492575,1695682500.0, -286206,,,,,,,50119.6,142306.99999999974,153,1695682812.4926124,1695682500.0, -286207,,,0.1849582612833333,0.171,0.197,,,,154,1695682812.4926505,1695682500.0, -286208,,,0.15012177437,0.102,0.178,,,,155,1695682812.492688,1695682500.0, -286209,,,,,,,209730309.0,598492354.0,156,1695682812.4927256,1695682500.0, -286210,,,,,,,186422018.0,529382838.0,146,1695682812.4927626,1695682500.0, -286211,,,24.453307166666665,18.0,29.0,,,,55,1695682812.4928012,1695682500.0, -286212,,,0.26,0.26,0.26,,,,44,1695682812.49284,1695682500.0, -286213,,,0.0,0.0,0.0,,,,59,1695682812.4928782,1695682500.0, -286214,,,0.66,0.66,0.66,,,,35,1695682812.4929173,1695682500.0, -286215,,,1031.1684002623,994.4,1814.61,,,,36,1695682812.492965,1695682500.0, -286216,,,296.47640219666664,296.0,297.0,,,,54,1695682812.4930038,1695682500.0, -286217,,,8613.243148203877,8613.1913,8613.2951,,,,41,1695682812.4930403,1695682500.0, -286218,,,,,,,65.4027263999997,252.3333419199965,40,1695682812.493106,1695682500.0,1695340445.859198 -286219,,,,,,,1084.1777,613.3527999999999,24,1695682812.493158,1695682500.0, -286220,,,10.019997753333334,10.0,10.1,,,,50,1695682812.4932,1695682500.0, -286221,,,122.23338868866668,122.1,122.4,,,,51,1695682812.49325,1695682500.0, -286222,,,0.087,0.087,0.087,,,,47,1695682812.4932928,1695682500.0, -286223,,,,,,,10.533857,2.324743999999999,48,1695682812.4933298,1695682500.0, -286224,,,109.9638982694,109.4,110.48,,,,49,1695682812.4933696,1695682500.0, -286226,,,3.077428514320192,1.15041727160801,10.9403393431047,,,,3,1695682812.493447,1695682500.0, -286227,,,1.2863324393051263,0.603172702329111,5.0988359522428,,,,134,1695682812.4934857,1695682500.0, -286228,,,860.4519554802333,825.04,1641.82,,,,25,1695682812.4935226,1695682500.0, -286229,,,,,,,4780.8545,363.5179000000008,26,1695682812.49356,1695682500.0, -286230,,,,,,,0.0018,0.0,27,1695682812.493597,1695682500.0, -286231,,,123.6002064178667,123.35,124.11,,,,28,1695682812.493641,1695682500.0, -286232,,,170.71524909483335,168.77,179.35,,,,29,1695682812.493695,1695682500.0, -286233,,,,,,,3832.4406,250.5990999999999,30,1695682812.4937348,1695682500.0, -286234,,,,,,,2.4905,0.0,31,1695682812.4937737,1695682500.0, -286235,,,123.60020645529995,123.35,124.11,,,,56,1695682812.4938142,1695682500.0, -286236,,,363.0,363.0,363.0,,,,58,1695682812.4938586,1695682500.0, -286237,,,100.0,100.0,100.0,,,,57,1695682812.4939003,1695682500.0, -286238,,,71.1,71.1,71.1,,,,52,1695682812.4939387,1695682500.0, -286239,,,70.3,70.3,70.3,,,,53,1695682812.4939764,1695682500.0, -286240,,,59.0,59.0,59.0,,,,13,1695682812.4940422,1695682500.0, -286241,,,-58.90614198000001,-62.0,-56.0,,,,5,1695682812.4941237,1695682500.0, -286242,,,,,,,65.991,9.500999999999998,6,1695682812.494171,1695682500.0, -286243,,,,,,,0.483,9.500999999999976,7,1695682812.4942124,1695682500.0, -286244,,,17.833928183333335,0.0,692.0,,,,8,1695682812.4942515,1695682500.0, -286245,,,59.35293850666666,0.0,1132.0,,,,9,1695682812.4942937,1695682500.0, -286246,,,54.30903408000001,0.0,1101.0,,,,10,1695682812.494337,1695682500.0, -286247,,,0.0158550425333333,0.0,0.62,,,,11,1695682812.4943795,1695682500.0, -286248,,,119.15639398333336,118.0,120.0,,,,12,1695682812.494419,1695682500.0, -286249,,,0.5033781568499999,0.0,9.455,,,,22,1695682812.494459,1695682500.0, -286250,,,-58.02799544333334,-59.0,-56.0,,,,14,1695682812.4944968,1695682500.0, -286251,,,,,,,478.447,36.995000000000005,15,1695682812.4949532,1695682500.0, -286252,,,,,,,2.44,36.99499999999922,16,1695682812.4950016,1695682500.0, -286253,,,101.16349703000002,91.0,127.0,,,,17,1695682812.495051,1695682500.0, -286254,,,116.8322498,104.0,151.0,,,,18,1695682812.4951334,1695682500.0, -286255,,,56.38080505333336,0.0,111.0,,,,19,1695682812.4951773,1695682500.0, -286256,,,0.8672858817666664,0.68,1.0,,,,20,1695682812.4952233,1695682500.0, -286257,,,127.97994984,127.0,128.0,,,,21,1695682812.495265,1695682500.0, -286258,,,0.9139039657933332,0.815,1.181,,,,46,1695682812.4953103,1695682500.0, -286259,,,0.0,0.0,0.0,,,,45,1695683112.6996157,1695682800.0, -286260,,,69.53793158333333,69.5,69.6,,,,135,1695683112.69988,1695682800.0, -286261,,,32.3,32.3,32.3,,,,136,1695683112.699968,1695682800.0, -286262,,,14.2,14.2,14.2,,,,137,1695683112.700034,1695682800.0, -286263,,,24.714986822333334,24.6,24.9,,,,138,1695683112.700136,1695682800.0, -286264,,,968.4492933910002,964.9,975.3,,,,139,1695683112.7002027,1695682800.0, -286265,,,2950.5036432643333,2943.6,2954.1,,,,140,1695683112.7003276,1695682800.0, -286266,,,0.5,0.5,0.5,,,,141,1695683112.7003987,1695682800.0, -286267,,,6.5,6.5,6.5,,,,142,1695683112.7004611,1695682800.0, -286268,,,1287.0,1287.0,1287.0,,,,143,1695683112.7005217,1695682800.0, -286269,,,1.1712408705333333,0.9,1.48,,,,144,1695683112.700579,1695682800.0, -286270,,,1.1974526255999998,1.13,1.27,,,,145,1695683112.7006383,1695682800.0, -286271,,,1.2318290083666663,1.2,1.26,,,,151,1695683112.7006989,1695682800.0, -286272,,,,,,,63457.0,217490.90000000037,152,1695683112.7007625,1695682800.0, -286273,,,,,,,50162.7,142350.09999999974,153,1695683112.7008214,1695682800.0, -286274,,,0.1848477832799999,0.172,0.2,,,,154,1695683112.700879,1695682800.0, -286275,,,0.1504201096833333,0.101,0.182,,,,155,1695683112.7009366,1695682800.0, -286276,,,,,,,209946042.0,598708087.0,156,1695683112.7009842,1695682800.0, -286277,,,,,,,186623654.0,529584474.0,146,1695683112.7010314,1695682800.0, -286278,,,24.438763689999995,18.0,30.0,,,,55,1695683112.7011054,1695682800.0, -286279,,,0.26,0.26,0.26,,,,44,1695683112.70116,1695682800.0, -286280,,,0.0,0.0,0.0,,,,59,1695683112.7012098,1695682800.0, -286281,,,0.66,0.66,0.66,,,,35,1695683112.7012618,1695682800.0, -286282,,,1045.8583888340002,998.87,1815.42,,,,36,1695683112.7013016,1695682800.0, -286283,,,297.88258006666666,297.0,299.0,,,,54,1695683112.7013462,1695682800.0, -286284,,,8613.328719172543,8613.2951,8613.3638,,,,41,1695683112.701385,1695682800.0, -286285,,,,,,,65.4309895799997,252.36160509999652,40,1695683112.7014253,1695682800.0,1695340445.859198 -286286,,,,,,,1084.2464,613.4214999999999,24,1695683112.7014718,1695682800.0, -286287,,,10.0,10.0,10.0,,,,50,1695683112.7015204,1695682800.0, -286288,,,122.08994590633333,121.5,122.4,,,,51,1695683112.7015643,1695682800.0, -286289,,,0.087,0.087,0.087,,,,47,1695683112.701608,1695682800.0, -286290,,,,,,,10.534653,2.32554,48,1695683112.7016473,1695682800.0, -286291,,,110.61791983579998,110.3,110.84,,,,49,1695683112.701689,1695682800.0, -286293,,,2.976091984992631,1.18645544263607,8.70766134979847,,,,3,1695683112.7017703,1695682800.0, -286294,,,1.5178240824532805,0.691195665308299,5.32621152869871,,,,134,1695683112.7018156,1695682800.0, -286295,,,873.7184108958664,827.85,1643.25,,,,25,1695683112.7018611,1695682800.0, -286296,,,,,,,4780.9118,363.5752000000002,26,1695683112.701904,1695682800.0, -286297,,,,,,,0.0018,0.0,27,1695683112.7019467,1695682800.0, -286298,,,123.72143930466667,123.48,124.06,,,,28,1695683112.701995,1695682800.0, -286299,,,172.14183785509996,169.22,181.09,,,,29,1695683112.702042,1695682800.0, -286300,,,,,,,3832.452,250.61050000000023,30,1695683112.7021053,1695682800.0, -286301,,,,,,,2.4905,0.0,31,1695683112.70215,1695682800.0, -286302,,,123.7214389005333,123.48,124.06,,,,56,1695683112.7021935,1695682800.0, -286303,,,363.0,363.0,363.0,,,,58,1695683112.7022407,1695682800.0, -286304,,,100.0,100.0,100.0,,,,57,1695683112.7022796,1695682800.0, -286305,,,71.1,71.1,71.1,,,,52,1695683112.7023177,1695682800.0, -286306,,,70.3,70.3,70.3,,,,53,1695683112.7023563,1695682800.0, -286307,,,59.0,59.0,59.0,,,,13,1695683112.7024007,1695682800.0, -286308,,,-58.47133195666667,-60.0,-57.0,,,,5,1695683112.7024386,1695682800.0, -286309,,,,,,,65.994,9.503999999999998,6,1695683112.702478,1695682800.0, -286310,,,,,,,0.003,9.503999999999976,7,1695683112.7025256,1695682800.0, -286311,,,33.026930263333334,0.0,694.0,,,,8,1695683112.702565,1695682800.0, -286312,,,114.80229495666669,0.0,1112.0,,,,9,1695683112.7026024,1695682800.0, -286313,,,105.56090481333334,0.0,1105.0,,,,10,1695683112.702648,1695682800.0, -286314,,,0.0331454147666666,0.0,1.0,,,,11,1695683112.702685,1695682800.0, -286315,,,119.65939608666665,118.0,120.0,,,,12,1695683112.7027223,1695682800.0, -286316,,,0.9744330327333334,0.0,9.447,,,,22,1695683112.702761,1695682800.0, -286317,,,-58.19781086333334,-60.0,-57.0,,,,14,1695683112.702799,1695682800.0, -286318,,,,,,,478.456,37.00400000000002,15,1695683112.7028365,1695682800.0, -286319,,,,,,,0.008,37.002999999999226,16,1695683112.7028732,1695682800.0, -286320,,,100.83132397333335,91.0,126.0,,,,17,1695683112.7029166,1695682800.0, -286321,,,116.97334917999996,104.0,155.0,,,,18,1695683112.702972,1695682800.0, -286322,,,57.40048355666669,0.0,105.0,,,,19,1695683112.7030315,1695682800.0, -286323,,,0.8633997942666661,0.72,1.0,,,,20,1695683112.703121,1695682800.0, -286324,,,127.95312103666666,127.0,128.0,,,,21,1695683112.7031653,1695682800.0, -286325,,,0.9143804658800002,0.815,1.213,,,,46,1695683112.7038095,1695682800.0, -286326,,,0.0,0.0,0.0,,,,45,1695683412.5342658,1695683100.0, -286327,,,69.52207111300001,69.5,69.6,,,,135,1695683412.5344758,1695683100.0, -286328,,,32.3,32.3,32.3,,,,136,1695683412.5345285,1695683100.0, -286329,,,14.2,14.2,14.2,,,,137,1695683412.534573,1695683100.0, -286330,,,24.695004553666667,24.6,24.9,,,,138,1695683412.534615,1695683100.0, -286331,,,967.8661176616667,963.2,975.5,,,,139,1695683412.5346582,1695683100.0, -286332,,,2951.0988868413333,2943.5,2955.8,,,,140,1695683412.5346997,1695683100.0, -286333,,,0.5,0.5,0.5,,,,141,1695683412.5347395,1695683100.0, -286334,,,6.5,6.5,6.5,,,,142,1695683412.534778,1695683100.0, -286335,,,1287.0,1287.0,1287.0,,,,143,1695683412.5348167,1695683100.0, -286336,,,1.1823742785333335,0.92,1.63,,,,144,1695683412.5348551,1695683100.0, -286337,,,1.1876242043,1.11,1.28,,,,145,1695683412.5348942,1695683100.0, -286338,,,1.2114158292,1.18,1.24,,,,151,1695683412.534932,1695683100.0, -286339,,,,,,,63510.0,217543.90000000037,152,1695683412.5349696,1695683100.0, -286340,,,,,,,50206.2,142393.59999999974,153,1695683412.5350077,1695683100.0, -286341,,,0.1856368421899999,0.17,0.195,,,,154,1695683412.5350463,1695683100.0, -286342,,,0.1521373234633333,0.109,0.183,,,,155,1695683412.5351138,1695683100.0, -286343,,,,,,,210164887.0,598926932.0,156,1695683412.535155,1695683100.0, -286344,,,,,,,186828703.0,529789523.0,146,1695683412.5351932,1695683100.0, -286345,,,24.94175717,19.0,31.0,,,,55,1695683412.5352397,1695683100.0, -286346,,,0.26,0.26,0.26,,,,44,1695683412.5352774,1695683100.0, -286347,,,0.0,0.0,0.0,,,,59,1695683412.5353153,1695683100.0, -286348,,,0.66,0.66,0.66,,,,35,1695683412.535353,1695683100.0, -286349,,,1033.9710658660665,993.38,1819.52,,,,36,1695683412.5353892,1695683100.0, -286350,,,299.41627359666666,299.0,300.0,,,,54,1695683412.535426,1695683100.0, -286351,,,8613.415354446206,8613.3638,8613.4515,,,,41,1695683412.5354624,1695683100.0, -286352,,,,,,,65.4670693599997,252.39768487999652,40,1695683412.5355003,1695683100.0,1695340445.859198 -286353,,,,,,,1084.3341,613.5092,24,1695683412.5355396,1695683100.0, -286354,,,10.0,10.0,10.0,,,,50,1695683412.5355766,1695683100.0, -286355,,,122.23673610333331,122.0,122.4,,,,51,1695683412.5356183,1695683100.0, -286356,,,0.087,0.087,0.087,,,,47,1695683412.5356555,1695683100.0, -286357,,,,,,,10.535448,2.3263350000000003,48,1695683412.5357192,1695683100.0, -286358,,,110.8578061166,110.48,111.02,,,,49,1695683412.5357563,1695683100.0, -286360,,,1.7459612290677349,1.1955798908827,2.48319310945446,,,,3,1695683412.5358324,1695683100.0, -286361,,,2.0412225435296034,0.704593953881398,10.5271385301246,,,,134,1695683412.5358696,1695683100.0, -286362,,,863.0454713183,824.33,1648.18,,,,25,1695683412.535907,1695683100.0, -286363,,,,,,,4780.9851,363.6485000000002,26,1695683412.535946,1695683100.0, -286364,,,,,,,0.0018,0.0,27,1695683412.5359864,1695683100.0, -286365,,,123.54109180806668,123.12,124.05,,,,28,1695683412.5360243,1695683100.0, -286366,,,170.92430315116667,168.42,180.48,,,,29,1695683412.5360637,1695683100.0, -286367,,,,,,,3832.4664,250.6248999999998,30,1695683412.5361297,1695683100.0, -286368,,,,,,,2.4905,0.0,31,1695683412.5361683,1695683100.0, -286369,,,123.54109291586666,123.12,124.05,,,,56,1695683412.5362089,1695683100.0, -286370,,,363.0,363.0,363.0,,,,58,1695683412.5362468,1695683100.0, -286371,,,100.0,100.0,100.0,,,,57,1695683412.5362847,1695683100.0, -286372,,,71.1,71.1,71.1,,,,52,1695683412.536321,1695683100.0, -286373,,,70.3,70.3,70.3,,,,53,1695683412.536358,1695683100.0, -286374,,,59.0,59.0,59.0,,,,13,1695683412.5363955,1695683100.0, -286375,,,-59.297290100000005,-62.0,-57.0,,,,5,1695683412.5364332,1695683100.0, -286376,,,,,,,65.995,9.505000000000004,6,1695683412.5364711,1695683100.0, -286377,,,,,,,0.004,9.504999999999974,7,1695683412.536509,1695683100.0, -286378,,,13.45202489,0.0,691.0,,,,8,1695683412.536548,1695683100.0, -286379,,,55.23644637333334,0.0,1112.0,,,,9,1695683412.5365863,1695683100.0, -286380,,,51.12458689666666,0.0,1104.0,,,,10,1695683412.5366242,1695683100.0, -286381,,,0.0185196377333333,0.0,1.0,,,,11,1695683412.5366623,1695683100.0, -286382,,,119.38516087666666,118.0,120.0,,,,12,1695683412.536702,1695683100.0, -286383,,,0.4689503372633334,0.0,9.439,,,,22,1695683412.536741,1695683100.0, -286384,,,-58.31482547333333,-59.0,-57.0,,,,14,1695683412.5367775,1695683100.0, -286385,,,,,,,478.464,37.012,15,1695683412.536816,1695683100.0, -286386,,,,,,,0.017,37.011999999999226,16,1695683412.5368536,1695683100.0, -286387,,,102.78149026333334,92.0,136.0,,,,17,1695683412.5368917,1695683100.0, -286388,,,117.75865939666664,105.0,149.0,,,,18,1695683412.53693,1695683100.0, -286389,,,55.60211874999998,0.0,115.0,,,,19,1695683412.5369697,1695683100.0, -286390,,,0.8736798212999999,0.64,1.0,,,,20,1695683412.5370097,1695683100.0, -286391,,,127.92456176666668,126.0,128.0,,,,21,1695683412.5370486,1695683100.0, -286392,,,0.9213270494866674,0.817,1.166,,,,46,1695683412.5371685,1695683100.0, -286393,,,0.0,0.0,0.0,,,,45,1695683711.849424,1695683400.0, -286394,,,69.5,69.5,69.5,,,,135,1695683711.8496373,1695683400.0, -286395,,,32.3,32.3,32.3,,,,136,1695683711.849692,1695683400.0, -286396,,,14.2,14.2,14.2,,,,137,1695683711.8497393,1695683400.0, -286397,,,24.659993297666663,24.6,24.7,,,,138,1695683711.849784,1695683400.0, -286398,,,966.2811182133332,962.4,968.8,,,,139,1695683711.849836,1695683400.0, -286399,,,2952.678879284,2950.1,2956.5,,,,140,1695683711.8498778,1695683400.0, -286400,,,0.5,0.5,0.5,,,,141,1695683711.8499174,1695683400.0, -286401,,,6.5,6.5,6.5,,,,142,1695683711.849991,1695683400.0, -286402,,,1287.0,1287.0,1287.0,,,,143,1695683711.8500364,1695683400.0, -286403,,,1.4215628802,1.13,1.8,,,,144,1695683711.8501077,1695683400.0, -286404,,,1.2990544078666666,1.15,1.38,,,,145,1695683711.8501573,1695683400.0, -286405,,,1.2458381229666668,1.19,1.28,,,,151,1695683711.8501973,1695683400.0, -286406,,,,,,,63562.9,217596.80000000037,152,1695683711.850237,1695683400.0, -286407,,,,,,,50249.0,142436.39999999973,153,1695683711.850281,1695683400.0, -286408,,,0.1849633598966666,0.171,0.198,,,,154,1695683711.8503194,1695683400.0, -286409,,,0.1498105430366666,0.114,0.181,,,,155,1695683711.8503568,1695683400.0, -286410,,,,,,,210377996.0,599140041.0,156,1695683711.8503947,1695683400.0, -286411,,,,,,,187027763.0,529988583.0,146,1695683711.850435,1695683400.0, -286412,,,24.49192924333333,20.0,30.0,,,,55,1695683711.8504803,1695683400.0, -286413,,,0.26,0.26,0.26,,,,44,1695683711.8505192,1695683400.0, -286414,,,0.0,0.0,0.0,,,,59,1695683711.850557,1695683400.0, -286415,,,0.66,0.66,0.66,,,,35,1695683711.850599,1695683400.0, -286416,,,1554.8518082158664,1104.71,8785.83,,,,36,1695683711.8506372,1695683400.0, -286417,,,300.7760399333333,300.0,302.0,,,,54,1695683711.850675,1695683400.0, -286418,,,8613.507729221235,8613.4515,8613.5496,,,,41,1695683711.850721,1695683400.0, -286419,,,,,,,65.5074276999997,252.43804321999653,40,1695683711.850761,1695683400.0,1695340445.859198 -286420,,,,,,,1084.4322,613.6072999999999,24,1695683711.8508005,1695683400.0, -286421,,,10.0,10.0,10.0,,,,50,1695683711.8508394,1695683400.0, -286422,,,121.933382139,121.6,122.3,,,,51,1695683711.850877,1695683400.0, -286423,,,0.0871999960999999,0.087,0.088,,,,47,1695683711.8509138,1695683400.0, -286424,,,,,,,10.536244,2.327131,48,1695683711.8509538,1695683400.0, -286425,,,110.8100627702,110.66,111.02,,,,49,1695683711.8509912,1695683400.0, -286427,,,423.1187846072457,1.30340502159345,2043.85280405926,,,,3,1695683711.851068,1695683400.0, -286428,,,10.439135050604492,0.991651857998921,27.4876311245877,,,,134,1695683711.85114,1695683400.0, -286429,,,1230.4857289706663,936.08,5606.54,,,,25,1695683711.8511813,1695683400.0, -286430,,,,,,,4781.0691,363.7325000000001,26,1695683711.851221,1695683400.0, -286431,,,,,,,0.0018,0.0,27,1695683711.851261,1695683400.0, -286432,,,123.35045370879998,122.66,123.7,,,,28,1695683711.851302,1695683400.0, -286433,,,324.4272381525667,168.12,3179.29,,,,29,1695683711.8513424,1695683400.0, -286434,,,,,,,3832.4805,250.63900000000007,30,1695683711.8513808,1695683400.0, -286435,,,,,,,2.4905,0.0,31,1695683711.8514192,1695683400.0, -286436,,,123.35045424446665,122.66,123.7,,,,56,1695683711.8514583,1695683400.0, -286437,,,363.0,363.0,363.0,,,,58,1695683711.851503,1695683400.0, -286438,,,100.0,100.0,100.0,,,,57,1695683711.8515437,1695683400.0, -286439,,,71.1,71.1,71.1,,,,52,1695683711.851581,1695683400.0, -286440,,,70.3,70.3,70.3,,,,53,1695683711.851627,1695683400.0, -286441,,,59.03798621999999,59.0,60.0,,,,13,1695683711.8516643,1695683400.0, -286442,,,-57.39964684,-58.0,-56.0,,,,5,1695683711.8517292,1695683400.0, -286443,,,,,,,65.998,9.508000000000004,6,1695683711.8517706,1695683400.0, -286444,,,,,,,0.006,9.506999999999977,7,1695683711.851808,1695683400.0, -286445,,,32.01587267666667,0.0,683.0,,,,8,1695683711.8518443,1695683400.0, -286446,,,97.51262979666666,0.0,1096.0,,,,9,1695683711.8518846,1695683400.0, -286447,,,87.90500451999999,0.0,1086.0,,,,10,1695683711.8529837,1695683400.0, -286448,,,0.0296968347333333,0.0,0.63,,,,11,1695683711.8530643,1695683400.0, -286449,,,118.78088371333334,116.0,119.0,,,,12,1695683711.8531582,1695683400.0, -286450,,,0.8335509675966667,0.0,9.352,,,,22,1695683711.8532083,1695683400.0, -286451,,,-57.94279741333333,-59.0,-57.0,,,,14,1695683711.8532484,1695683400.0, -286452,,,,,,,478.473,37.021000000000015,15,1695683711.853287,1695683400.0, -286453,,,,,,,0.025,37.01999999999923,16,1695683711.853337,1695683400.0, -286454,,,101.24710044666668,91.0,128.0,,,,17,1695683711.8534012,1695683400.0, -286455,,,116.60375847333329,104.0,145.0,,,,18,1695683711.8534594,1695683400.0, -286456,,,55.714493533333325,0.0,101.0,,,,19,1695683711.8535216,1695683400.0, -286457,,,0.8699404102333329,0.72,1.0,,,,20,1695683711.8535638,1695683400.0, -286458,,,127.63521552999998,124.0,128.0,,,,21,1695683711.8536012,1695683400.0, -286459,,,0.9151671381699996,0.811,1.14,,,,46,1695683711.8536386,1695683400.0, -286460,,,0.0,0.0,0.0,,,,45,1695684011.6302364,1695683700.0, -286461,,,69.5,69.5,69.5,,,,135,1695684011.630453,1695683700.0, -286462,,,32.3,32.3,32.3,,,,136,1695684011.6305332,1695683700.0, -286463,,,14.2,14.2,14.2,,,,137,1695684011.6306052,1695683700.0, -286464,,,24.664997338333333,24.6,24.7,,,,138,1695684011.630654,1695683700.0, -286465,,,967.372494482,964.7,969.9,,,,139,1695684011.6306984,1695683700.0, -286466,,,2951.584594622,2949.0,2954.2,,,,140,1695684011.6307435,1695683700.0, -286467,,,0.5,0.5,0.5,,,,141,1695684011.6307852,1695683700.0, -286468,,,6.5,6.5,6.5,,,,142,1695684011.630828,1695683700.0, -286469,,,1287.0,1287.0,1287.0,,,,143,1695684011.6308682,1695683700.0, -286470,,,1.4775566097999997,0.96,2.07,,,,144,1695684011.630908,1695683700.0, -286471,,,1.4159637691333335,1.3,1.52,,,,145,1695684011.6309488,1695683700.0, -286472,,,1.3116688578,1.27,1.34,,,,151,1695684011.6309898,1695683700.0, -286473,,,,,,,63615.6,217649.50000000035,152,1695684011.6310306,1695683700.0, -286474,,,,,,,50292.2,142479.59999999974,153,1695684011.6310706,1695683700.0, -286475,,,0.1840928985466666,0.174,0.195,,,,154,1695684011.6311526,1695683700.0, -286476,,,0.15079854597,0.119,0.178,,,,155,1695684011.6311948,1695683700.0, -286477,,,,,,,210589275.0,599351320.0,156,1695684011.6312368,1695683700.0, -286478,,,,,,,187226707.0,530187527.0,146,1695684011.6312768,1695683700.0, -286479,,,24.750440146666676,20.0,29.0,,,,55,1695684011.6313164,1695683700.0, -286480,,,0.26,0.26,0.26,,,,44,1695684011.631358,1695683700.0, -286481,,,0.0,0.0,0.0,,,,59,1695684011.6313982,1695683700.0, -286482,,,0.66,0.66,0.66,,,,35,1695684011.6314392,1695683700.0, -286483,,,5809.825560928866,1603.28,7574.5,,,,36,1695684011.6314783,1695683700.0, -286484,,,302.3630822333334,302.0,303.0,,,,54,1695684011.6315167,1695683700.0, -286485,,,8613.8036577645,8613.5496,8613.9661,,,,41,1695684011.631556,1695683700.0, -286486,,,,,,,65.6787757999997,252.6093913199965,40,1695684011.6315973,1695683700.0,1695340445.859198 -286487,,,,,,,1084.8487,614.0237999999999,24,1695684011.6316907,1695683700.0, -286488,,,40.42852281566667,10.0,44.9,,,,50,1695684011.6317575,1695683700.0, -286489,,,120.71063069066666,120.2,122.1,,,,51,1695684011.6318023,1695683700.0, -286490,,,0.3357523099633333,0.087,0.374,,,,47,1695684011.631844,1695683700.0, -286491,,,,,,,10.539405,2.330292,48,1695684011.6318848,1695683700.0, -286492,,,110.024519408,109.4,110.84,,,,49,1695684011.6319268,1695683700.0, -286494,,,214.2138000102001,33.2817090274341,850.0752052306,,,,3,1695684011.6320138,1695683700.0, -286495,,,7.308745913603277,2.34180397847207,34.3885304259036,,,,134,1695684011.632054,1695683700.0, -286496,,,3525.8768569040003,1409.3,4399.77,,,,25,1695684011.6321208,1695683700.0, -286497,,,,,,,4781.3282,363.9916000000003,26,1695684011.6321974,1695683700.0, -286498,,,,,,,0.0018,0.0,27,1695684011.6322722,1695683700.0, -286499,,,122.81686288036668,122.25,123.98,,,,28,1695684011.6323156,1695683700.0, -286500,,,2283.944038966734,192.75,3174.73,,,,29,1695684011.6323905,1695683700.0, -286501,,,,,,,3832.6379,250.79640000000015,30,1695684011.6324391,1695683700.0, -286502,,,,,,,2.4905,0.0,31,1695684011.6324818,1695683700.0, -286503,,,122.81686367306668,122.25,123.98,,,,56,1695684011.6325245,1695683700.0, -286504,,,363.0,363.0,363.0,,,,58,1695684011.632571,1695683700.0, -286505,,,100.0,100.0,100.0,,,,57,1695684011.6326404,1695683700.0, -286506,,,71.1,71.1,71.1,,,,52,1695684011.6327186,1695683700.0, -286507,,,70.31990541599998,70.3,70.5,,,,53,1695684011.6328115,1695683700.0, -286508,,,59.301991656666665,59.0,61.0,,,,13,1695684011.6328683,1695683700.0, -286509,,,-58.60975752333334,-60.0,-57.0,,,,5,1695684011.6329129,1695683700.0, -286510,,,,,,,65.999,9.508999999999991,6,1695684011.6329532,1695683700.0, -286511,,,,,,,0.008,9.508999999999975,7,1695684011.6329932,1695683700.0, -286512,,,14.949075150000002,0.0,680.0,,,,8,1695684011.6330335,1695683700.0, -286513,,,58.69657246666667,0.0,1101.0,,,,9,1695684011.633073,1695683700.0, -286514,,,54.491771883333335,0.0,1098.0,,,,10,1695684011.6331468,1695683700.0, -286515,,,0.0169637585333333,0.0,1.0,,,,11,1695684011.6331873,1695683700.0, -286516,,,118.25307463333333,117.0,119.0,,,,12,1695684011.633228,1695683700.0, -286517,,,0.4972845205633333,0.0,9.313,,,,22,1695684011.6332903,1695683700.0, -286518,,,-57.84356694333333,-59.0,-57.0,,,,14,1695684011.6333466,1695683700.0, -286519,,,,,,,478.481,37.029,15,1695684011.6333897,1695683700.0, -286520,,,,,,,0.034,37.02899999999923,16,1695684011.633433,1695683700.0, -286521,,,101.33566343,91.0,123.0,,,,17,1695684011.633475,1695683700.0, -286522,,,115.57340674999998,104.0,147.0,,,,18,1695684011.6335173,1695683700.0, -286523,,,53.08807610333336,0.0,102.0,,,,19,1695684011.6335576,1695683700.0, -286524,,,0.8778759704999999,0.72,1.0,,,,20,1695684011.6335986,1695683700.0, -286525,,,126.22626619666664,126.0,127.0,,,,21,1695684011.633639,1695683700.0, -286526,,,0.9155187782466668,0.817,1.16,,,,46,1695684011.6336794,1695683700.0, -286527,,,0.0,0.0,0.0,,,,45,1695684312.1665869,1695684000.0, -286528,,,69.5,69.5,69.5,,,,135,1695684312.166789,1695684000.0, -286529,,,32.3,32.3,32.3,,,,136,1695684312.1668415,1695684000.0, -286530,,,14.2,14.2,14.2,,,,137,1695684312.1668873,1695684000.0, -286531,,,24.72290343633333,24.6,24.9,,,,138,1695684312.1669312,1695684000.0, -286532,,,968.607057925,965.9,977.0,,,,139,1695684312.1669748,1695684000.0, -286533,,,2950.335853588,2941.9,2953.1,,,,140,1695684312.167025,1695684000.0, -286534,,,0.5,0.5,0.5,,,,141,1695684312.1670663,1695684000.0, -286535,,,6.5,6.5,6.5,,,,142,1695684312.1671386,1695684000.0, -286536,,,1287.0,1287.0,1287.0,,,,143,1695684312.1671803,1695684000.0, -286537,,,1.2908428693000005,1.0,1.5,,,,144,1695684312.1672206,1695684000.0, -286538,,,1.3532161001333332,1.26,1.41,,,,145,1695684312.1672606,1695684000.0, -286539,,,1.3111271005333336,1.28,1.33,,,,151,1695684312.1673005,1695684000.0, -286540,,,,,,,63668.0,217701.90000000037,152,1695684312.16734,1695684000.0, -286541,,,,,,,50334.8,142522.19999999975,153,1695684312.1673813,1695684000.0, -286542,,,0.1830877139033333,0.172,0.195,,,,154,1695684312.16742,1695684000.0, -286543,,,0.1491635218033333,0.119,0.178,,,,155,1695684312.1674595,1695684000.0, -286544,,,,,,,210794997.0,599557042.0,156,1695684312.167498,1695684000.0, -286545,,,,,,,187421648.0,530382468.0,146,1695684312.1675358,1695684000.0, -286546,,,24.420979,20.0,30.0,,,,55,1695684312.167575,1695684000.0, -286547,,,0.26,0.26,0.26,,,,44,1695684312.1676135,1695684000.0, -286548,,,0.0,0.0,0.0,,,,59,1695684312.167653,1695684000.0, -286549,,,0.66,0.66,0.66,,,,35,1695684312.1677003,1695684000.0, -286550,,,8119.7582214798,1533.95,12138.73,,,,36,1695684312.1677675,1695684000.0, -286551,,,303.6864565833333,303.0,304.0,,,,54,1695684312.1678078,1695684000.0, -286552,,,8614.368642388996,8613.9661,8614.6736,,,,41,1695684312.167847,1695684000.0, -286553,,,,,,,65.9698412999996,252.9004568199964,40,1695684312.167886,1695684000.0,1695340445.859198 -286554,,,,,,,1085.5562,614.7312999999999,24,1695684312.1679263,1695684000.0, -286555,,,42.98876071033333,42.7,43.3,,,,50,1695684312.1679654,1695684000.0, -286556,,,120.04017392066666,119.5,120.7,,,,51,1695684312.1680074,1695684000.0, -286557,,,0.3584705189466666,0.352,0.362,,,,47,1695684312.168048,1695684000.0, -286558,,,,,,,10.542921,2.3338079999999994,48,1695684312.1681204,1695684000.0, -286559,,,109.3273102304,109.22,109.4,,,,49,1695684312.1681635,1695684000.0, -286561,,,286.8662741480011,170.758801209721,850.0752052306,,,,3,1695684312.1682458,1695684000.0, -286562,,,8.443108918006303,3.03427085488167,34.3885304259036,,,,134,1695684312.1682854,1695684000.0, -286563,,,4678.1590057958,1360.99,6676.27,,,,25,1695684312.1683238,1695684000.0, -286564,,,,,,,4781.7336,364.39699999999993,26,1695684312.1683908,1695684000.0, -286565,,,,,,,0.0018,0.0,27,1695684312.1684327,1695684000.0, -286566,,,122.43314466329996,121.34,123.72,,,,28,1695684312.1684709,1695684000.0, -286567,,,3441.6162696689667,172.96,5462.46,,,,29,1695684312.168516,1695684000.0, -286568,,,,,,,3832.94,251.0985000000001,30,1695684312.168559,1695684000.0, -286569,,,,,,,2.4905,0.0,31,1695684312.168605,1695684000.0, -286570,,,122.43314279856664,121.34,123.72,,,,56,1695684312.1686466,1695684000.0, -286571,,,363.0,363.0,363.0,,,,58,1695684312.168687,1695684000.0, -286572,,,100.0,100.0,100.0,,,,57,1695684312.168726,1695684000.0, -286573,,,71.1,71.1,71.1,,,,52,1695684312.1687644,1695684000.0, -286574,,,70.3,70.3,70.3,,,,53,1695684312.1688044,1695684000.0, -286575,,,59.0,59.0,59.0,,,,13,1695684312.1688435,1695684000.0, -286576,,,-59.00974566333333,-63.0,-57.0,,,,5,1695684312.1688828,1695684000.0, -286577,,,,,,,66.0,9.509999999999998,6,1695684312.1689222,1695684000.0, -286578,,,,,,,0.009,9.509999999999977,7,1695684312.1689625,1695684000.0, -286579,,,15.214774196666667,0.0,673.0,,,,8,1695684312.1690032,1695684000.0, -286580,,,57.39136567666667,0.0,1078.0,,,,9,1695684312.1690552,1695684000.0, -286581,,,52.52263358,0.0,1071.0,,,,10,1695684312.169126,1695684000.0, -286582,,,0.0207863298666666,0.0,1.0,,,,11,1695684312.1691687,1695684000.0, -286583,,,117.52411170666667,116.0,118.0,,,,12,1695684312.1692092,1695684000.0, -286584,,,0.4928349618166666,0.0,9.22,,,,22,1695684312.1692493,1695684000.0, -286585,,,-57.11112531999999,-59.0,-56.0,,,,14,1695684312.1692877,1695684000.0, -286586,,,,,,,478.489,37.03699999999998,15,1695684312.1693285,1695684000.0, -286587,,,,,,,0.042,37.03699999999923,16,1695684312.169369,1695684000.0, -286588,,,100.88986748666667,92.0,123.0,,,,17,1695684312.169414,1695684000.0, -286589,,,115.6611370733334,104.0,148.0,,,,18,1695684312.1694522,1695684000.0, -286590,,,54.08075714999999,0.0,106.0,,,,19,1695684312.169491,1695684000.0, -286591,,,0.8737911221,0.7,1.0,,,,20,1695684312.1695302,1695684000.0, -286592,,,125.82025555999998,125.0,127.0,,,,21,1695684312.1695716,1695684000.0, -286593,,,0.917875980033334,0.819,1.173,,,,46,1695684312.169611,1695684000.0, -286594,,,0.0,0.0,0.0,,,,45,1695684611.8139625,1695684300.0, -286595,,,69.5,69.5,69.5,,,,135,1695684611.814234,1695684300.0, -286596,,,32.3,32.3,32.3,,,,136,1695684611.814293,1695684300.0, -286597,,,14.2,14.2,14.2,,,,137,1695684611.8143382,1695684300.0, -286598,,,24.719995212666664,24.7,24.8,,,,138,1695684611.8143823,1695684300.0, -286599,,,968.9478926756668,966.2,972.8,,,,139,1695684611.814426,1695684300.0, -286600,,,2950.0171059393338,2946.2,2952.7,,,,140,1695684611.814473,1695684300.0, -286601,,,0.5,0.5,0.5,,,,141,1695684611.8145137,1695684300.0, -286602,,,6.5,6.5,6.5,,,,142,1695684611.8145535,1695684300.0, -286603,,,1287.0,1287.0,1287.0,,,,143,1695684611.8145998,1695684300.0, -286604,,,1.4489484977333331,1.01,2.14,,,,144,1695684611.8146424,1695684300.0, -286605,,,1.3614396194000002,1.25,1.49,,,,145,1695684611.8146837,1695684300.0, -286606,,,1.3180338253666666,1.28,1.36,,,,151,1695684611.8147223,1695684300.0, -286607,,,,,,,63720.6,217754.50000000035,152,1695684611.8147616,1695684300.0, -286608,,,,,,,50377.9,142565.29999999976,153,1695684611.8148017,1695684300.0, -286609,,,0.1836462367466666,0.172,0.194,,,,154,1695684611.8148396,1695684300.0, -286610,,,0.1503487192499999,0.12,0.18,,,,155,1695684611.814878,1695684300.0, -286611,,,,,,,211005304.0,599767349.0,156,1695684611.8149166,1695684300.0, -286612,,,,,,,187620828.0,530581648.0,146,1695684611.8149562,1695684300.0, -286613,,,24.62956917,20.0,30.0,,,,55,1695684611.814995,1695684300.0, -286614,,,0.26,0.26,0.26,,,,44,1695684611.8150334,1695684300.0, -286615,,,0.0,0.0,0.0,,,,59,1695684611.8150723,1695684300.0, -286616,,,0.66,0.66,0.66,,,,35,1695684611.8151536,1695684300.0, -286617,,,2514.664713161267,1486.06,7900.31,,,,36,1695684611.815223,1695684300.0, -286618,,,305.32269479,304.0,306.0,,,,54,1695684611.8152966,1695684300.0, -286619,,,8614.86608069657,8614.6736,8614.9407,,,,41,1695684611.8153412,1695684300.0, -286620,,,,,,,66.0797262399997,253.0103417599965,40,1695684611.81538,1695684300.0,1695340445.859198 -286621,,,,,,,1085.8233,614.9984,24,1695684611.8154202,1695684300.0, -286622,,,30.004732615000005,9.9,42.7,,,,50,1695684611.8154612,1695684300.0, -286623,,,121.283186911,120.5,121.8,,,,51,1695684611.8155024,1695684300.0, -286624,,,0.24971407759,0.086,0.354,,,,47,1695684611.815542,1695684300.0, -286625,,,,,,,10.545458,2.336345,48,1695684611.815583,1695684300.0, -286626,,,109.1637287186,109.04,109.4,,,,49,1695684611.8156278,1695684300.0, -286628,,,250.52096764597383,152.838607979512,346.975900502204,,,,3,1695684611.8157468,1695684300.0, -286629,,,6.275995318691543,2.99432478492584,11.9036209688619,,,,134,1695684611.8157897,1695684300.0, -286630,,,1865.7910868732336,1314.82,4939.92,,,,25,1695684611.81584,1695684300.0, -286631,,,,,,,4781.9185,364.5819000000001,26,1695684611.8158827,1695684300.0, -286632,,,,,,,0.0018,0.0,27,1695684611.815923,1695684300.0, -286633,,,123.41873080123332,122.19,123.98,,,,28,1695684611.815964,1695684300.0, -286634,,,648.8387183032669,170.97,2960.39,,,,29,1695684611.816002,1695684300.0, -286635,,,,,,,3833.0222,251.1806999999999,30,1695684611.816042,1695684300.0, -286636,,,,,,,2.4905,0.0,31,1695684611.8161187,1695684300.0, -286637,,,123.41873045116664,122.19,123.98,,,,56,1695684611.8161664,1695684300.0, -286638,,,363.0,363.0,363.0,,,,58,1695684611.816223,1695684300.0, -286639,,,100.0,100.0,100.0,,,,57,1695684611.8162782,1695684300.0, -286640,,,71.1,71.1,71.1,,,,52,1695684611.8163192,1695684300.0, -286641,,,70.3,70.3,70.3,,,,53,1695684611.8163598,1695684300.0, -286642,,,59.0,59.0,59.0,,,,13,1695684611.8163989,1695684300.0, -286643,,,-58.400238683333335,-61.0,-56.0,,,,5,1695684611.8164384,1695684300.0, -286644,,,,,,,66.003,9.512999999999998,6,1695684611.8164835,1695684300.0, -286645,,,,,,,0.012,9.512999999999977,7,1695684611.8165257,1695684300.0, -286646,,,30.81413348,0.0,685.0,,,,8,1695684611.8165658,1695684300.0, -286647,,,112.35514223666668,0.0,1112.0,,,,9,1695684611.816606,1695684300.0, -286648,,,103.39293988666664,0.0,1090.0,,,,10,1695684611.8166497,1695684300.0, -286649,,,0.0285815633333333,0.0,1.0,,,,11,1695684611.816692,1695684300.0, -286650,,,118.67559846333334,116.0,119.0,,,,12,1695684611.816733,1695684300.0, -286651,,,0.95779488972,0.0,9.352,,,,22,1695684611.816773,1695684300.0, -286652,,,-56.98330095,-59.0,-55.0,,,,14,1695684611.816813,1695684300.0, -286653,,,,,,,478.498,37.04599999999999,15,1695684611.816853,1695684300.0, -286654,,,,,,,0.051,37.04599999999923,16,1695684611.816892,1695684300.0, -286655,,,101.47982024666663,92.0,124.0,,,,17,1695684611.8169384,1695684300.0, -286656,,,116.75680677999996,104.0,140.0,,,,18,1695684611.81698,1695684300.0, -286657,,,55.20289099333335,0.0,93.0,,,,19,1695684611.8170545,1695684300.0, -286658,,,0.8704001267666668,0.74,1.0,,,,20,1695684611.8171473,1695684300.0, -286659,,,127.04935484666666,126.0,128.0,,,,21,1695684611.817193,1695684300.0, -286660,,,0.9186749169633336,0.82,1.097,,,,46,1695684611.8172567,1695684300.0, -286661,,,0.0,0.0,0.0,,,,45,1695684911.6365175,1695684600.0, -286662,,,69.52290044033333,69.5,69.6,,,,135,1695684911.636772,1695684600.0, -286663,,,32.3,32.3,32.3,,,,136,1695684911.636825,1695684600.0, -286664,,,14.2,14.2,14.2,,,,137,1695684911.6368687,1695684600.0, -286665,,,24.722099184,24.6,24.8,,,,138,1695684911.6369088,1695684600.0, -286666,,,968.7479925216668,964.5,971.8,,,,139,1695684911.636948,1695684600.0, -286667,,,2950.1970079196667,2947.1,2954.4,,,,140,1695684911.6369882,1695684600.0, -286668,,,0.5,0.5,0.5,,,,141,1695684911.6370268,1695684600.0, -286669,,,6.5,6.5,6.5,,,,142,1695684911.6370645,1695684600.0, -286670,,,1287.0,1287.0,1287.0,,,,143,1695684911.6371405,1695684600.0, -286671,,,1.4288020459666668,1.12,1.61,,,,144,1695684911.6371803,1695684600.0, -286672,,,1.4142090986999996,1.35,1.45,,,,145,1695684911.6372178,1695684600.0, -286673,,,1.3527899864666666,1.34,1.37,,,,151,1695684911.6372542,1695684600.0, -286674,,,,,,,63773.8,217807.7000000004,152,1695684911.6372912,1695684600.0, -286675,,,,,,,50421.2,142608.59999999974,153,1695684911.6373274,1695684600.0, -286676,,,0.1861212305033333,0.177,0.196,,,,154,1695684911.6373706,1695684600.0, -286677,,,0.15143538729,0.123,0.181,,,,155,1695684911.6374073,1695684600.0, -286678,,,,,,,211224265.0,599986310.0,156,1695684911.6374435,1695684600.0, -286679,,,,,,,187826336.0,530787156.0,146,1695684911.6374805,1695684600.0, -286680,,,25.029156126666663,21.0,29.0,,,,55,1695684911.6375165,1695684600.0, -286681,,,0.26,0.26,0.26,,,,44,1695684911.637553,1695684600.0, -286682,,,0.0,0.0,0.0,,,,59,1695684911.6375906,1695684600.0, -286683,,,0.66,0.66,0.66,,,,35,1695684911.6376286,1695684600.0, -286684,,,4139.231178285,1204.73,7531.62,,,,36,1695684911.637666,1695684600.0, -286685,,,306.63967098333336,306.0,307.0,,,,54,1695684911.637704,1695684600.0, -286686,,,8615.105129626521,8614.9407,8615.2522,,,,41,1695684911.6377437,1695684600.0, -286687,,,,,,,66.2078773399997,253.1384928599965,40,1695684911.637781,1695684600.0,1695340445.859198 -286688,,,,,,,1086.1348,615.3099,24,1695684911.63782,1695684600.0, -286689,,,9.9,9.9,9.9,,,,50,1695684911.6378565,1695684600.0, -286690,,,121.49330491233331,120.6,122.3,,,,51,1695684911.637895,1695684600.0, -286691,,,0.0863999928099999,0.086,0.087,,,,47,1695684911.6379318,1695684600.0, -286692,,,,,,,10.546234,2.337121,48,1695684911.6379695,1695684600.0, -286693,,,109.3449006974,108.86,110.3,,,,49,1695684911.6380064,1695684600.0, -286695,,,296.58734915544807,184.258907504331,730.306688724379,,,,3,1695684911.6381054,1695684600.0, -286696,,,15.949700869725955,2.92839114781638,106.716562339462,,,,134,1695684911.6381447,1695684600.0, -286697,,,2562.030774192,1033.45,4596.76,,,,25,1695684911.6381826,1695684600.0, -286698,,,,,,,4782.118,364.7814000000008,26,1695684911.6382186,1695684600.0, -286699,,,,,,,0.0018,0.0,27,1695684911.6382563,1695684600.0, -286700,,,123.18952544163334,122.45,123.9,,,,28,1695684911.638293,1695684600.0, -286701,,,1577.2208818457002,171.28,3139.7,,,,29,1695684911.638329,1695684600.0, -286702,,,,,,,3833.1342,251.2927,30,1695684911.6383655,1695684600.0, -286703,,,,,,,2.4905,0.0,31,1695684911.6384015,1695684600.0, -286704,,,123.18952493310002,122.45,123.9,,,,56,1695684911.6384382,1695684600.0, -286705,,,363.0,363.0,363.0,,,,58,1695684911.6384895,1695684600.0, -286706,,,100.0,100.0,100.0,,,,57,1695684911.6385517,1695684600.0, -286707,,,71.1,71.1,71.1,,,,52,1695684911.6385932,1695684600.0, -286708,,,70.3,70.3,70.3,,,,53,1695684911.6386302,1695684600.0, -286709,,,59.0,59.0,59.0,,,,13,1695684911.6386724,1695684600.0, -286710,,,-58.719521843333325,-60.0,-57.0,,,,5,1695684911.6387095,1695684600.0, -286711,,,,,,,66.004,9.514000000000005,6,1695684911.6387458,1695684600.0, -286712,,,,,,,0.013,9.513999999999974,7,1695684911.6387825,1695684600.0, -286713,,,16.956123856666668,0.0,820.0,,,,8,1695684911.6388185,1695684600.0, -286714,,,36.19874593666667,0.0,1660.0,,,,9,1695684911.6388547,1695684600.0, -286715,,,31.03837249666667,0.0,1491.0,,,,10,1695684911.6388905,1695684600.0, -286716,,,0.0140803411666666,0.0,0.63,,,,11,1695684911.6389265,1695684600.0, -286717,,,118.57321936333337,117.0,120.0,,,,12,1695684911.6389625,1695684600.0, -286718,,,0.30991524519,0.0,14.034,,,,22,1695684911.638998,1695684600.0, -286719,,,-58.8992295,-61.0,-57.0,,,,14,1695684911.6390333,1695684600.0, -286720,,,,,,,478.506,37.05399999999997,15,1695684911.6390698,1695684600.0, -286721,,,,,,,0.059,37.05399999999924,16,1695684911.6391375,1695684600.0, -286722,,,101.13835056,91.0,116.0,,,,17,1695684911.6391745,1695684600.0, -286723,,,116.35230524666666,92.0,156.0,,,,18,1695684911.6392107,1695684600.0, -286724,,,55.32369318000001,0.0,124.0,,,,19,1695684911.639248,1695684600.0, -286725,,,0.8708340449999997,0.61,1.0,,,,20,1695684911.6392865,1695684600.0, -286726,,,126.94670563000004,108.0,128.0,,,,21,1695684911.6393223,1695684600.0, -286727,,,0.9170749177199996,0.82,1.22,,,,46,1695684911.6393616,1695684600.0, -286728,,,0.0,0.0,0.0,,,,45,1695685212.266402,1695684900.0, -286729,,,69.557106087,69.5,69.6,,,,135,1695685212.266613,1695684900.0, -286730,,,32.3,32.3,32.3,,,,136,1695685212.266673,1695684900.0, -286731,,,14.2,14.2,14.2,,,,137,1695685212.266724,1695684900.0, -286732,,,24.74500747933333,24.6,24.9,,,,138,1695685212.2667725,1695684900.0, -286733,,,969.9010506956664,965.3,976.0,,,,139,1695685212.2668152,1695684900.0, -286734,,,2949.0689418863326,2942.9,2953.6,,,,140,1695685212.2668626,1695684900.0, -286735,,,0.5,0.5,0.5,,,,141,1695685212.2669024,1695684900.0, -286736,,,6.5,6.5,6.5,,,,142,1695685212.2669404,1695684900.0, -286737,,,1287.0,1287.0,1287.0,,,,143,1695685212.266978,1695684900.0, -286738,,,1.6953463320999995,1.24,2.52,,,,144,1695685212.267023,1695684900.0, -286739,,,1.5234250447,1.35,1.74,,,,145,1695685212.267063,1695684900.0, -286740,,,1.4118969954333336,1.35,1.49,,,,151,1695685212.2671592,1695684900.0, -286741,,,,,,,63826.8,217860.7000000004,152,1695685212.2672148,1695684900.0, -286742,,,,,,,50464.5,142651.89999999973,153,1695685212.2676158,1695684900.0, -286743,,,0.1850000037366666,0.176,0.194,,,,154,1695685212.2676835,1695684900.0, -286744,,,0.1514591193833333,0.124,0.177,,,,155,1695685212.2677288,1695684900.0, -286745,,,,,,,211440264.0,600202309.0,156,1695685212.267769,1695684900.0, -286746,,,,,,,188028617.0,530989437.0,146,1695685212.267809,1695684900.0, -286747,,,24.871207253333328,21.0,29.0,,,,55,1695685212.2678485,1695684900.0, -286748,,,0.26,0.26,0.26,,,,44,1695685212.2678878,1695684900.0, -286749,,,0.0,0.0,0.0,,,,59,1695685212.2679255,1695684900.0, -286750,,,0.66,0.66,0.66,,,,35,1695685212.267966,1695684900.0, -286751,,,1492.7527769383,1020.11,7572.95,,,,36,1695685212.2680056,1695684900.0, -286752,,,308.2224656566667,307.0,309.0,,,,54,1695685212.2680428,1695684900.0, -286753,,,8615.371135642396,8615.2522,8615.4181,,,,41,1695685212.2681236,1695684900.0, -286754,,,,,,,66.2761285999997,253.20674411999647,40,1695685212.2681746,1695684900.0,1695340445.859198 -286755,,,,,,,1086.3007,615.4757999999999,24,1695685212.268246,1695684900.0, -286756,,,9.919998286,9.9,10.0,,,,50,1695685212.2683115,1695684900.0, -286757,,,122.06332563066664,121.3,122.4,,,,51,1695685212.2683778,1695684900.0, -286758,,,0.0863999840333333,0.086,0.087,,,,47,1695685212.268425,1695684900.0, -286759,,,,,,,10.547014,2.3379010000000005,48,1695685212.2684672,1695684900.0, -286760,,,110.2718674574,110.12,110.48,,,,49,1695685212.2685096,1695684900.0, -286762,,,265.05019400586974,110.984428574669,422.140022952757,,,,3,1695685212.268591,1695684900.0, -286763,,,16.674069151644137,2.96524926187527,96.7138534607566,,,,134,1695685212.2686298,1695684900.0, -286764,,,1225.1000010409334,966.83,4609.93,,,,25,1695685212.2686763,1695684900.0, -286765,,,,,,,4782.242,364.90540000000055,26,1695685212.2687144,1695684900.0, -286766,,,,,,,0.0018,0.0,27,1695685212.2687528,1695684900.0, -286767,,,124.01620380330004,122.94,124.46,,,,28,1695685212.2687895,1695684900.0, -286768,,,267.6125622225667,52.89,2963.02,,,,29,1695685212.268828,1695684900.0, -286769,,,,,,,3833.1761,251.3346000000001,30,1695685212.268866,1695684900.0, -286770,,,,,,,2.4905,0.0,31,1695685212.2689042,1695684900.0, -286771,,,124.0162027234,122.94,124.46,,,,56,1695685212.2689528,1695684900.0, -286772,,,363.0,363.0,363.0,,,,58,1695685212.2689934,1695684900.0, -286773,,,100.0,100.0,100.0,,,,57,1695685212.2690315,1695684900.0, -286774,,,71.16578736066667,71.1,71.2,,,,52,1695685212.269122,1695684900.0, -286775,,,70.33998572133333,70.3,70.5,,,,53,1695685212.2691822,1695684900.0, -286776,,,59.0,59.0,59.0,,,,13,1695685212.269226,1695684900.0, -286777,,,-58.77092511666666,-60.0,-57.0,,,,5,1695685212.269271,1695684900.0, -286778,,,,,,,66.007,9.517000000000005,6,1695685212.2693398,1695684900.0, -286779,,,,,,,0.015,9.515999999999975,7,1695685212.2694116,1695684900.0, -286780,,,30.618941876666675,0.0,690.0,,,,8,1695685212.2694638,1695684900.0, -286781,,,103.86381015,0.0,1122.0,,,,9,1695685212.2695098,1695684900.0, -286782,,,94.89131059333332,0.0,1115.0,,,,10,1695685212.2695477,1695684900.0, -286783,,,0.0345053231333333,0.0,1.0,,,,11,1695685212.269593,1695684900.0, -286784,,,119.50652238333332,117.0,120.0,,,,12,1695685212.269631,1695684900.0, -286785,,,0.8759626804433333,0.0,9.431,,,,22,1695685212.269667,1695684900.0, -286786,,,-59.60011021000001,-61.0,-57.0,,,,14,1695685212.2697022,1695684900.0, -286787,,,,,,,478.515,37.06299999999999,15,1695685212.2697446,1695684900.0, -286788,,,,,,,0.068,37.06299999999924,16,1695685212.269784,1695684900.0, -286789,,,101.60790188333335,91.0,118.0,,,,17,1695685212.2698216,1695684900.0, -286790,,,116.75749968,104.0,148.0,,,,18,1695685212.2698593,1695684900.0, -286791,,,54.989769979999984,0.0,110.0,,,,19,1695685212.2698953,1695684900.0, -286792,,,0.8714610289333339,0.67,1.0,,,,20,1695685212.26994,1695684900.0, -286793,,,127.88939757666668,126.0,128.0,,,,21,1695685212.2699852,1695684900.0, -286794,,,0.9131958462733332,0.814,1.169,,,,46,1695685212.2700288,1695684900.0, -286795,,,0.0,0.0,0.0,,,,45,1695685511.9210422,1695685200.0, -286796,,,69.5,69.5,69.5,,,,135,1695685511.9213195,1695685200.0, -286797,,,32.3,32.3,32.3,,,,136,1695685511.9214015,1695685200.0, -286798,,,14.2,14.2,14.2,,,,137,1695685511.9214685,1695685200.0, -286799,,,24.69000318733333,24.5,24.8,,,,138,1695685511.921543,1695685200.0, -286800,,,967.0911405276668,960.6,970.4,,,,139,1695685511.9216523,1695685200.0, -286801,,,2951.850962606001,2948.5,2958.4,,,,140,1695685511.9217377,1695685200.0, -286802,,,0.5,0.5,0.5,,,,141,1695685511.9218023,1695685200.0, -286803,,,6.5,6.5,6.5,,,,142,1695685511.921867,1695685200.0, -286804,,,1287.0,1287.0,1287.0,,,,143,1695685511.92192,1695685200.0, -286805,,,1.2385464923333331,0.92,1.66,,,,144,1695685511.9219706,1695685200.0, -286806,,,1.4226564430333333,1.31,1.59,,,,145,1695685511.92202,1695685200.0, -286807,,,1.4070522972,1.36,1.46,,,,151,1695685511.9220688,1695685200.0, -286808,,,,,,,63880.2,217914.1000000004,152,1695685511.9221609,1695685200.0, -286809,,,,,,,50508.2,142695.59999999974,153,1695685511.92221,1695685200.0, -286810,,,0.18652131057,0.174,0.198,,,,154,1695685511.9222517,1695685200.0, -286811,,,0.1523672931866666,0.125,0.18,,,,155,1695685511.9222918,1695685200.0, -286812,,,,,,,211661706.0,600423751.0,156,1695685511.9223318,1695685200.0, -286813,,,,,,,188236867.0,531197687.0,146,1695685511.9223714,1695685200.0, -286814,,,25.05022354,21.0,29.0,,,,55,1695685511.9224126,1695685200.0, -286815,,,0.26,0.26,0.26,,,,44,1695685511.9224536,1695685200.0, -286816,,,0.0,0.0,0.0,,,,59,1695685511.9224946,1695685200.0, -286817,,,0.66,0.66,0.66,,,,35,1695685511.9225368,1695685200.0, -286818,,,8112.914913839634,1206.01,12494.58,,,,36,1695685511.922576,1695685200.0, -286819,,,309.5963529933333,309.0,310.0,,,,54,1695685511.922615,1695685200.0, -286820,,,8615.675383985492,8615.4181,8615.9496,,,,41,1695685511.9226558,1695685200.0, -286821,,,,,,,66.4947876999997,253.4254032199965,40,1695685511.9226985,1695685200.0,1695340445.859198 -286822,,,,,,,1086.8322,616.0073,24,1695685511.9229488,1695685200.0, -286823,,,9.919997176,9.9,10.0,,,,50,1695685511.922998,1695685200.0, -286824,,,121.506727959,120.2,122.6,,,,51,1695685511.9230442,1695685200.0, -286825,,,0.0866332842933333,0.086,0.087,,,,47,1695685511.923123,1695685200.0, -286826,,,,,,,10.547797,2.338683999999999,48,1695685511.9231694,1695685200.0, -286827,,,109.47534169760002,109.22,110.12,,,,49,1695685511.9232116,1695685200.0, -286829,,,309.2240887768879,33.5623225120615,974.547278781977,,,,3,1695685511.923294,1695685200.0, -286830,,,9.749820049669411,3.62177081607013,22.0573073938671,,,,134,1695685511.923335,1695685200.0, -286831,,,4413.768161390533,862.1,7041.69,,,,25,1695685511.9233763,1695685200.0, -286832,,,,,,,4782.538,365.2013999999999,26,1695685511.9234204,1695685200.0, -286833,,,,,,,0.0018,0.0,27,1695685511.9234617,1695685200.0, -286834,,,122.65019903486667,121.66,123.98,,,,28,1695685511.9235013,1695685200.0, -286835,,,3699.1976461166655,343.91,5654.07,,,,29,1695685511.9235597,1695685200.0, -286836,,,,,,,3833.4116,251.5700999999999,30,1695685511.9236288,1695685200.0, -286837,,,,,,,2.4905,0.0,31,1695685511.9237232,1695685200.0, -286838,,,122.65020045986668,121.66,123.98,,,,56,1695685511.923778,1695685200.0, -286839,,,363.0,363.0,363.0,,,,58,1695685511.9238222,1695685200.0, -286840,,,100.0,100.0,100.0,,,,57,1695685511.9238622,1695685200.0, -286841,,,71.2,71.2,71.2,,,,52,1695685511.9239016,1695685200.0, -286842,,,70.40794506066665,70.3,70.5,,,,53,1695685511.9239438,1695685200.0, -286843,,,59.69843083333333,59.0,60.0,,,,13,1695685511.9239829,1695685200.0, -286844,,,-57.818946453333325,-59.0,-57.0,,,,5,1695685511.9240234,1695685200.0, -286845,,,,,,,66.008,9.517999999999994,6,1695685511.924063,1695685200.0, -286846,,,,,,,0.017,9.517999999999976,7,1695685511.9241366,1695685200.0, -286847,,,17.129771703333336,0.0,665.0,,,,8,1695685511.9241786,1695685200.0, -286848,,,56.33032960999999,0.0,1072.0,,,,9,1695685511.9242213,1695685200.0, -286849,,,51.43283308666666,0.0,1046.0,,,,10,1695685511.924261,1695685200.0, -286850,,,0.0162829247,0.0,0.63,,,,11,1695685511.924301,1695685200.0, -286851,,,118.66439952,116.0,120.0,,,,12,1695685511.924343,1695685200.0, -286852,,,0.4866927303566666,0.0,9.137,,,,22,1695685511.924383,1695685200.0, -286853,,,-59.30550775333333,-61.0,-58.0,,,,14,1695685511.924423,1695685200.0, -286854,,,,,,,478.523,37.071000000000026,15,1695685511.924463,1695685200.0, -286855,,,,,,,0.076,37.07099999999924,16,1695685511.92451,1695685200.0, -286856,,,101.37463524000007,91.0,125.0,,,,17,1695685511.9245508,1695685200.0, -286857,,,116.17134953333344,104.0,136.0,,,,18,1695685511.92459,1695685200.0, -286858,,,54.60188815666667,0.0,93.0,,,,19,1695685511.92463,1695685200.0, -286859,,,0.8739460109333331,0.73,1.0,,,,20,1695685511.924669,1695685200.0, -286860,,,126.67893999666668,125.0,128.0,,,,21,1695685511.9247077,1695685200.0, -286861,,,0.9181877360433336,0.819,1.076,,,,46,1695685511.9247472,1695685200.0, -286862,,,0.0,0.0,0.0,,,,45,1695685811.679402,1695685500.0, -286863,,,69.5,69.5,69.5,,,,135,1695685811.6796043,1695685500.0, -286864,,,32.3,32.3,32.3,,,,136,1695685811.6797335,1695685500.0, -286865,,,14.2,14.2,14.2,,,,137,1695685811.6798146,1695685500.0, -286866,,,24.67711569266666,24.6,24.8,,,,138,1695685811.6798887,1695685500.0, -286867,,,966.9631076693332,964.0,970.1,,,,139,1695685811.67996,1695685500.0, -286868,,,2951.989777354667,2948.8,2955.0,,,,140,1695685811.6800232,1695685500.0, -286869,,,0.5,0.5,0.5,,,,141,1695685811.6801116,1695685500.0, -286870,,,6.5,6.5,6.5,,,,142,1695685811.6801755,1695685500.0, -286871,,,1287.0,1287.0,1287.0,,,,143,1695685811.6802316,1695685500.0, -286872,,,1.3412375833666663,1.17,1.78,,,,144,1695685811.6802883,1695685500.0, -286873,,,1.3810337977000002,1.32,1.47,,,,145,1695685811.6803448,1695685500.0, -286874,,,1.3835555350666668,1.36,1.41,,,,151,1695685811.6803994,1695685500.0, -286875,,,,,,,63933.3,217967.2000000004,152,1695685811.680455,1695685500.0, -286876,,,,,,,50551.6,142738.99999999974,153,1695685811.68051,1695685500.0, -286877,,,0.1856217093333333,0.175,0.198,,,,154,1695685811.680571,1695685500.0, -286878,,,0.1521129168333333,0.121,0.186,,,,155,1695685811.6806269,1695685500.0, -286879,,,,,,,211880196.0,600642241.0,156,1695685811.680682,1695685500.0, -286880,,,,,,,188442776.0,531403596.0,146,1695685811.6807373,1695685500.0, -286881,,,24.87146406333333,20.0,31.0,,,,55,1695685811.6807928,1695685500.0, -286882,,,0.26,0.26,0.26,,,,44,1695685811.6808476,1695685500.0, -286883,,,0.0,0.0,0.0,,,,59,1695685811.6809015,1695685500.0, -286884,,,0.66,0.66,0.66,,,,35,1695685811.680959,1695685500.0, -286885,,,6575.695767245869,6422.35,11879.82,,,,36,1695685811.6810143,1695685500.0, -286886,,,311.1359077033334,310.0,312.0,,,,54,1695685811.681076,1695685500.0, -286887,,,8616.326444281043,8615.9496,8616.5564,,,,41,1695685811.6811647,1695685500.0, -286888,,,,,,,66.7444252199997,253.6750407399965,40,1695685811.6812243,1695685500.0,1695340445.859198 -286889,,,,,,,1087.439,616.6141,24,1695685811.6812875,1695685500.0, -286890,,,9.939847719,9.9,10.0,,,,50,1695685811.6813464,1695685500.0, -286891,,,121.46029653066668,121.3,121.6,,,,51,1695685811.6814098,1695685500.0, -286892,,,0.087,0.087,0.087,,,,47,1695685811.681467,1695685500.0, -286893,,,,,,,10.548583,2.3394700000000004,48,1695685811.6815264,1695685500.0, -286894,,,109.2280662332,109.04,109.4,,,,49,1695685811.681607,1695685500.0, -286896,,,231.0230090922689,161.106508661509,459.833000369836,,,,3,1695685811.6820045,1695685500.0, -286897,,,7.740438688809445,3.28561214892789,12.4356152386999,,,,134,1695685811.6820643,1695685500.0, -286898,,,3636.070287022633,3534.93,6264.75,,,,25,1695685811.6821709,1695685500.0, -286899,,,,,,,4782.8716,365.5350000000008,26,1695685811.6822338,1695685500.0, -286900,,,,,,,0.0018,0.0,27,1695685811.6822996,1695685500.0, -286901,,,123.03717479053334,121.99,123.37,,,,28,1695685811.682364,1695685500.0, -286902,,,2939.6917572270995,2886.02,5622.75,,,,29,1695685811.6824255,1695685500.0, -286903,,,,,,,3833.6848,251.8433,30,1695685811.6824863,1695685500.0, -286904,,,,,,,2.4905,0.0,31,1695685811.682546,1695685500.0, -286905,,,123.03717370960004,121.99,123.37,,,,56,1695685811.6826155,1695685500.0, -286906,,,363.0,363.0,363.0,,,,58,1695685811.6827228,1695685500.0, -286907,,,100.0,100.0,100.0,,,,57,1695685811.682824,1695685500.0, -286908,,,71.22526079,71.2,71.4,,,,52,1695685811.6828856,1695685500.0, -286909,,,70.46000982466668,70.3,70.5,,,,53,1695685811.6829417,1695685500.0, -286910,,,60.23512266,60.0,61.0,,,,13,1695685811.6829977,1695685500.0, -286911,,,-58.59967754666667,-60.0,-57.0,,,,5,1695685811.6830552,1695685500.0, -286912,,,,,,,66.01,9.520000000000003,6,1695685811.683176,1695685500.0, -286913,,,,,,,0.019,9.519999999999976,7,1695685811.6832352,1695685500.0, -286914,,,37.12598253666666,0.0,682.0,,,,8,1695685811.6832912,1695685500.0, -286915,,,123.86947345999998,0.0,1752.0,,,,9,1695685811.6833496,1695685500.0, -286916,,,114.07675115333332,0.0,1615.0,,,,10,1695685811.683406,1695685500.0, -286917,,,0.0659071898,0.0,1.0,,,,11,1695685811.6834602,1695685500.0, -286918,,,118.81575777666669,117.0,119.0,,,,12,1695685811.6835153,1695685500.0, -286919,,,1.054044703596667,0.0,14.758,,,,22,1695685811.6835697,1695685500.0, -286920,,,-57.91513179999999,-60.0,-57.0,,,,14,1695685811.6836808,1695685500.0, -286921,,,,,,,478.532,37.079999999999984,15,1695685811.683776,1695685500.0, -286922,,,,,,,0.084,37.07899999999924,16,1695685811.6838362,1695685500.0, -286923,,,101.02422882000003,91.0,121.0,,,,17,1695685811.683891,1695685500.0, -286924,,,115.30250598666666,104.0,131.0,,,,18,1695685811.683946,1695685500.0, -286925,,,53.52239403333335,0.0,82.0,,,,19,1695685811.684001,1695685500.0, -286926,,,0.8770878494333338,0.75,1.0,,,,20,1695685811.6840563,1695685500.0, -286927,,,126.9461424633333,126.0,127.0,,,,21,1695685811.6841474,1695685500.0, -286928,,,0.9081685029599996,0.819,1.032,,,,46,1695685811.6842096,1695685500.0, -286929,,,0.0,0.0,0.0,,,,45,1695686111.6992028,1695685800.0, -286930,,,69.5,69.5,69.5,,,,135,1695686111.6993897,1695685800.0, -286931,,,32.3,32.3,32.3,,,,136,1695686111.6994488,1695685800.0, -286932,,,14.2,14.2,14.2,,,,137,1695686111.699494,1695685800.0, -286933,,,24.667885336333335,24.6,24.9,,,,138,1695686111.6995375,1695685800.0, -286934,,,966.8119801766668,963.2,976.3,,,,139,1695686111.699581,1695685800.0, -286935,,,2952.14802158,2942.6,2955.8,,,,140,1695686111.6996486,1695685800.0, -286936,,,0.5,0.5,0.5,,,,141,1695686111.699691,1695685800.0, -286937,,,6.5,6.5,6.5,,,,142,1695686111.6997304,1695685800.0, -286938,,,1287.0,1287.0,1287.0,,,,143,1695686111.6997757,1695685800.0, -286939,,,1.387256868,0.98,1.97,,,,144,1695686111.6998148,1695685800.0, -286940,,,1.3428041236,1.24,1.49,,,,145,1695686111.6998527,1695685800.0, -286941,,,1.3600753967,1.33,1.41,,,,151,1695686111.699891,1695685800.0, -286942,,,,,,,63986.6,218020.50000000035,152,1695686111.6999297,1695685800.0, -286943,,,,,,,50595.3,142782.69999999975,153,1695686111.6999762,1695685800.0, -286944,,,0.1862155572433333,0.178,0.196,,,,154,1695686111.7000144,1695685800.0, -286945,,,0.1525323457199999,0.123,0.179,,,,155,1695686111.7000527,1695685800.0, -286946,,,,,,,212100795.0,600862840.0,156,1695686111.700121,1695685800.0, -286947,,,,,,,188651220.0,531612040.0,146,1695686111.700163,1695685800.0, -286948,,,24.72929488,21.0,30.0,,,,55,1695686111.700203,1695685800.0, -286949,,,0.26,0.26,0.26,,,,44,1695686111.7002432,1695685800.0, -286950,,,0.0,0.0,0.0,,,,59,1695686111.700282,1695685800.0, -286951,,,0.66,0.66,0.66,,,,35,1695686111.7003217,1695685800.0, -286952,,,8825.19068291613,6218.23,12571.71,,,,36,1695686111.7003603,1695685800.0, -286953,,,312.5396374066667,312.0,313.0,,,,54,1695686111.7003975,1695685800.0, -286954,,,8616.961519026883,8616.5564,8617.2948,,,,41,1695686111.7004387,1695685800.0, -286955,,,,,,,67.0482029799997,253.9788184999965,40,1695686111.7004764,1695685800.0,1695340445.859198 -286956,,,,,,,1088.1774,617.3525,24,1695686111.7005148,1695685800.0, -286957,,,9.943334957333333,9.9,10.0,,,,50,1695686111.7005515,1695685800.0, -286958,,,120.84335033833332,120.1,121.4,,,,51,1695686111.700602,1695685800.0, -286959,,,0.0873999872599999,0.087,0.088,,,,47,1695686111.7006671,1695685800.0, -286960,,,,,,,10.549371,2.3402580000000004,48,1695686111.7007146,1695685800.0, -286961,,,108.9680079554,108.86,109.04,,,,49,1695686111.7007887,1695685800.0, -286963,,,293.7179173995621,7.53978200797927,600.825771112041,,,,3,1695686111.7008684,1695685800.0, -286964,,,8.709263854645208,2.06560274565756,23.7610536251002,,,,134,1695686111.7009065,1695685800.0, -286965,,,4739.4516253869015,3357.26,6996.5,,,,25,1695686111.7009437,1695685800.0, -286966,,,,,,,4783.2696,365.933,26,1695686111.70098,1695685800.0, -286967,,,,,,,0.0018,0.0,27,1695686111.701017,1695685800.0, -286968,,,122.40521762846669,121.69,123.08,,,,28,1695686111.701109,1695685800.0, -286969,,,4085.858926829467,2855.78,5822.86,,,,29,1695686111.701172,1695685800.0, -286970,,,,,,,3834.0252,252.18370000000004,30,1695686111.7012134,1695685800.0, -286971,,,,,,,2.4905,0.0,31,1695686111.7012515,1695685800.0, -286972,,,122.40521749436668,121.69,123.08,,,,56,1695686111.70129,1695685800.0, -286973,,,363.0,363.0,363.0,,,,58,1695686111.701328,1695685800.0, -286974,,,100.0,100.0,100.0,,,,57,1695686111.7013953,1695685800.0, -286975,,,71.4,71.4,71.4,,,,52,1695686111.7014532,1695685800.0, -286976,,,70.5,70.5,70.5,,,,53,1695686111.7014928,1695685800.0, -286977,,,61.0,61.0,61.0,,,,13,1695686111.701531,1695685800.0, -286978,,,-58.68093690666667,-60.0,-57.0,,,,5,1695686111.7015686,1695685800.0, -286979,,,,,,,66.012,9.521999999999998,6,1695686111.7016044,1695685800.0, -286980,,,,,,,0.02,9.520999999999976,7,1695686111.7016425,1695685800.0, -286981,,,12.85221552,0.0,666.0,,,,8,1695686111.7016816,1695685800.0, -286982,,,32.26482816,0.0,1070.0,,,,9,1695686111.7017183,1695685800.0, -286983,,,28.161581683333328,0.0,1067.0,,,,10,1695686111.7017567,1695685800.0, -286984,,,0.0153669200666666,0.0,1.0,,,,11,1695686111.701793,1695685800.0, -286985,,,118.35363777666666,116.0,119.0,,,,12,1695686111.7018318,1695685800.0, -286986,,,0.2770625851466666,0.0,9.152,,,,22,1695686111.701868,1695685800.0, -286987,,,-58.14241741333334,-60.0,-56.0,,,,14,1695686111.7019064,1695685800.0, -286988,,,,,,,478.54,37.08800000000002,15,1695686111.7019432,1695685800.0, -286989,,,,,,,0.093,37.08799999999924,16,1695686111.7019815,1695685800.0, -286990,,,101.06907336666671,92.0,123.0,,,,17,1695686111.7020197,1695685800.0, -286991,,,115.24373704,103.0,149.0,,,,18,1695686111.7020574,1695685800.0, -286992,,,52.525201660000015,0.0,107.0,,,,19,1695686111.7021244,1695685800.0, -286993,,,0.8782383399333332,0.7,1.0,,,,20,1695686111.7021646,1695685800.0, -286994,,,126.52961401333334,125.0,127.0,,,,21,1695686111.7022033,1695685800.0, -286995,,,0.9124258270166664,0.821,1.178,,,,46,1695686111.7022407,1695685800.0, -286996,,,0.0,0.0,0.0,,,,45,1695686412.1872342,1695686100.0, -286997,,,69.57288339166666,69.5,69.6,,,,135,1695686412.187454,1695686100.0, -286998,,,32.3,32.3,32.3,,,,136,1695686412.1875188,1695686100.0, -286999,,,14.2,14.2,14.2,,,,137,1695686412.187596,1695686100.0, -287000,,,24.71000201,24.6,24.8,,,,138,1695686412.1876547,1695686100.0, -287001,,,968.0009882446668,963.3,972.5,,,,139,1695686412.1877055,1695686100.0, -287002,,,2950.9561260596674,2946.4,2955.7,,,,140,1695686412.187755,1695686100.0, -287003,,,0.5,0.5,0.5,,,,141,1695686412.1878035,1695686100.0, -287004,,,6.5,6.5,6.5,,,,142,1695686412.1878507,1695686100.0, -287005,,,1287.0,1287.0,1287.0,,,,143,1695686412.1878965,1695686100.0, -287006,,,1.3567696671333334,1.09,1.99,,,,144,1695686412.187945,1695686100.0, -287007,,,1.3504516535333335,1.29,1.52,,,,145,1695686412.1879914,1695686100.0, -287008,,,1.3601503713,1.34,1.42,,,,151,1695686412.188038,1695686100.0, -287009,,,,,,,64040.5,218074.40000000037,152,1695686412.1881073,1695686100.0, -287010,,,,,,,50639.7,142827.09999999974,153,1695686412.1881602,1695686100.0, -287011,,,0.1881442281066666,0.178,0.2,,,,154,1695686412.188209,1695686100.0, -287012,,,0.1551587678533333,0.129,0.183,,,,155,1695686412.1882567,1695686100.0, -287013,,,,,,,212332095.0,601094140.0,156,1695686412.1883335,1695686100.0, -287014,,,,,,,188868421.0,531829241.0,146,1695686412.1884012,1695686100.0, -287015,,,25.32148857,22.0,31.0,,,,55,1695686412.1884527,1695686100.0, -287016,,,0.26,0.26,0.26,,,,44,1695686412.1885529,1695686100.0, -287017,,,0.0,0.0,0.0,,,,59,1695686412.188619,1695686100.0, -287018,,,0.66,0.66,0.66,,,,35,1695686412.1886714,1695686100.0, -287019,,,5006.163345514799,1528.8,7032.53,,,,36,1695686412.1887195,1695686100.0, -287020,,,314.0256958933333,313.0,315.0,,,,54,1695686412.188767,1695686100.0, -287021,,,8617.594684030752,8617.2948,8617.788,,,,41,1695686412.1888063,1695686100.0, -287022,,,,,,,67.2511054599996,254.1817209799964,40,1695686412.1888435,1695686100.0,1695340445.859198 -287023,,,,,,,1088.6706,617.8456999999999,24,1695686412.1888826,1695686100.0, -287024,,,10.0,10.0,10.0,,,,50,1695686412.1889195,1695686100.0, -287025,,,121.50661188466664,121.4,121.6,,,,51,1695686412.1889567,1695686100.0, -287026,,,0.0872339153333333,0.087,0.088,,,,47,1695686412.188993,1695686100.0, -287027,,,,,,,10.550161,2.341047999999999,48,1695686412.1890297,1695686100.0, -287028,,,108.9044656208,108.86,109.04,,,,49,1695686412.1890676,1695686100.0, -287030,,,214.06078625728404,1.41540218859124,2082.31944835186,,,,3,1695686412.1902106,1695686100.0, -287031,,,11.81524863971002,0.858250469085087,74.6400280691656,,,,134,1695686412.1902528,1695686100.0, -287032,,,2762.4909260669,971.16,4158.4,,,,25,1695686412.1902947,1695686100.0, -287033,,,,,,,4783.5372,366.2006000000001,26,1695686412.1903386,1695686100.0, -287034,,,,,,,0.0018,0.0,27,1695686412.1903794,1695686100.0, -287035,,,123.11842982276664,122.61,123.94,,,,28,1695686412.1904182,1695686100.0, -287036,,,2243.642697917866,555.85,2917.35,,,,29,1695686412.1904583,1695686100.0, -287037,,,,,,,3834.2508,252.4092999999998,30,1695686412.1904993,1695686100.0, -287038,,,,,,,2.4905,0.0,31,1695686412.1905406,1695686100.0, -287039,,,123.118428624,122.61,123.94,,,,56,1695686412.190581,1695686100.0, -287040,,,363.0,363.0,363.0,,,,58,1695686412.1906214,1695686100.0, -287041,,,100.0,100.0,100.0,,,,57,1695686412.1906676,1695686100.0, -287042,,,71.4,71.4,71.4,,,,52,1695686412.1907084,1695686100.0, -287043,,,70.47227383866667,70.3,70.5,,,,53,1695686412.1907487,1695686100.0, -287044,,,61.06006648333334,61.0,62.0,,,,13,1695686412.1907885,1695686100.0, -287045,,,-57.42866042333333,-60.0,-56.0,,,,5,1695686412.1908286,1695686100.0, -287046,,,,,,,66.014,9.523999999999994,6,1695686412.190868,1695686100.0, -287047,,,,,,,0.023,9.523999999999976,7,1695686412.1909084,1695686100.0, -287048,,,37.19663510666667,0.0,692.0,,,,8,1695686412.1909468,1695686100.0, -287049,,,118.38706788999998,0.0,1248.0,,,,9,1695686412.190987,1695686100.0, -287050,,,107.91321962666667,0.0,1101.0,,,,10,1695686412.1910262,1695686100.0, -287051,,,0.0332536335,0.0,0.62,,,,11,1695686412.191064,1695686100.0, -287052,,,118.99548675666664,117.0,120.0,,,,12,1695686412.1911323,1695686100.0, -287053,,,1.00716239984,0.0,10.496,,,,22,1695686412.191174,1695686100.0, -287054,,,-59.241988336666665,-61.0,-58.0,,,,14,1695686412.1912138,1695686100.0, -287055,,,,,,,478.549,37.09699999999998,15,1695686412.1912534,1695686100.0, -287056,,,,,,,0.101,37.09599999999924,16,1695686412.1912923,1695686100.0, -287057,,,101.72001709333328,91.0,128.0,,,,17,1695686412.191332,1695686100.0, -287058,,,115.85094043999996,103.0,149.0,,,,18,1695686412.1913726,1695686100.0, -287059,,,52.47484092000002,0.0,113.0,,,,19,1695686412.1914132,1695686100.0, -287060,,,0.8790854012000001,0.65,1.0,,,,20,1695686412.1914525,1695686100.0, -287061,,,127.23942671333332,126.0,128.0,,,,21,1695686412.191491,1695686100.0, -287062,,,0.9099794503599996,0.814,1.174,,,,46,1695686412.191529,1695686100.0, -287063,,,0.0,0.0,0.0,,,,45,1695686712.1863573,1695686400.0, -287064,,,69.6,69.6,69.6,,,,135,1695686712.1865382,1695686400.0, -287065,,,32.3,32.3,32.3,,,,136,1695686712.1866522,1695686400.0, -287066,,,14.2,14.2,14.2,,,,137,1695686712.1867003,1695686400.0, -287067,,,24.715011418,24.6,24.9,,,,138,1695686712.1867447,1695686400.0, -287068,,,968.6292675593336,963.8,975.7,,,,139,1695686712.1867883,1695686400.0, -287069,,,2950.3286066233336,2943.3,2955.1,,,,140,1695686712.1868317,1695686400.0, -287070,,,0.5,0.5,0.5,,,,141,1695686712.1868737,1695686400.0, -287071,,,6.5,6.5,6.5,,,,142,1695686712.1869144,1695686400.0, -287072,,,1287.0,1287.0,1287.0,,,,143,1695686712.1869552,1695686400.0, -287073,,,1.3105136069666663,0.88,1.99,,,,144,1695686712.1869934,1695686400.0, -287074,,,1.3848743896666666,1.22,1.52,,,,145,1695686712.187033,1695686400.0, -287075,,,1.3751245451000005,1.32,1.42,,,,151,1695686712.1870704,1695686400.0, -287076,,,,,,,64094.0,218127.90000000037,152,1695686712.1871629,1695686400.0, -287077,,,,,,,50683.7,142871.09999999974,153,1695686712.1872048,1695686400.0, -287078,,,0.1873215535633333,0.176,0.199,,,,154,1695686712.187245,1695686400.0, -287079,,,0.1536594340333333,0.128,0.185,,,,155,1695686712.1873264,1695686400.0, -287080,,,,,,,212557651.0,601319696.0,156,1695686712.1873755,1695686400.0, -287081,,,,,,,189079963.0,532040783.0,146,1695686712.1874158,1695686400.0, -287082,,,24.87909586,21.0,30.0,,,,55,1695686712.1874547,1695686400.0, -287083,,,0.26,0.26,0.26,,,,44,1695686712.187495,1695686400.0, -287084,,,0.0,0.0,0.0,,,,59,1695686712.1876075,1695686400.0, -287085,,,0.66,0.66,0.66,,,,35,1695686712.187663,1695686400.0, -287086,,,4588.550054873735,1539.46,7124.26,,,,36,1695686712.1877446,1695686400.0, -287087,,,315.4694768466667,315.0,316.0,,,,54,1695686712.1878357,1695686400.0, -287088,,,8617.921383402661,8617.788,8618.0928,,,,41,1695686712.1879046,1695686400.0, -287089,,,,,,,67.3765001799997,254.30711569999647,40,1695686712.187949,1695686400.0,1695340445.859198 -287090,,,,,,,1088.9754,618.1505,24,1695686712.1879926,1695686400.0, -287091,,,9.979996655,9.9,10.0,,,,50,1695686712.188033,1695686400.0, -287092,,,122.06944160466666,121.6,122.7,,,,51,1695686712.1881182,1695686400.0, -287093,,,0.0869677463599999,0.086,0.088,,,,47,1695686712.1881642,1695686400.0, -287094,,,,,,,10.550952,2.341839,48,1695686712.188204,1695686400.0, -287095,,,108.977616689,108.68,109.22,,,,49,1695686712.1882465,1695686400.0, -287097,,,7.2197355396274,1.13048513132843,25.6551950178619,,,,3,1695686712.188332,1695686400.0, -287098,,,7.660102187499105,0.618222428935165,79.2780849080949,,,,134,1695686712.188371,1695686400.0, -287099,,,2526.544342587867,984.67,4188.75,,,,25,1695686712.1884086,1695686400.0, -287100,,,,,,,4783.7092,366.3726000000006,26,1695686712.1884458,1695686400.0, -287101,,,,,,,0.0018,0.0,27,1695686712.188482,1695686400.0, -287102,,,123.44108935930002,123.08,124.16,,,,28,1695686712.1885574,1695686400.0, -287103,,,2063.891414530933,554.79,3021.53,,,,29,1695686712.1886144,1695686400.0, -287104,,,,,,,3834.3836,252.5421000000001,30,1695686712.1886563,1695686400.0, -287105,,,,,,,2.4905,0.0,31,1695686712.1886952,1695686400.0, -287106,,,123.44108945336666,123.08,124.16,,,,56,1695686712.188737,1695686400.0, -287107,,,363.0,363.0,363.0,,,,58,1695686712.188776,1695686400.0, -287108,,,100.0,100.0,100.0,,,,57,1695686712.1888163,1695686400.0, -287109,,,71.32474383200001,71.2,71.4,,,,52,1695686712.188858,1695686400.0, -287110,,,70.515450914,70.3,70.7,,,,53,1695686712.188898,1695686400.0, -287111,,,61.735094716666666,61.0,62.0,,,,13,1695686712.1889367,1695686400.0, -287112,,,-59.29025193999999,-62.0,-58.0,,,,5,1695686712.188975,1695686400.0, -287113,,,,,,,66.015,9.525,6,1695686712.1890123,1695686400.0, -287114,,,,,,,0.024,9.524999999999975,7,1695686712.18905,1695686400.0, -287115,,,10.898426366666666,0.0,681.0,,,,8,1695686712.189143,1695686400.0, -287116,,,47.64075838666667,0.0,1105.0,,,,9,1695686712.1891856,1695686400.0, -287117,,,45.06419442666667,0.0,1099.0,,,,10,1695686712.1892235,1695686400.0, -287118,,,0.0098630898,0.0,0.62,,,,11,1695686712.189266,1695686400.0, -287119,,,119.3500914,117.0,120.0,,,,12,1695686712.1893418,1695686400.0, -287120,,,0.40210192886,0.0,9.336,,,,22,1695686712.1893854,1695686400.0, -287121,,,-58.65766151333333,-60.0,-57.0,,,,14,1695686712.1894264,1695686400.0, -287122,,,,,,,478.557,37.10500000000002,15,1695686712.1894674,1695686400.0, -287123,,,,,,,0.11,37.10499999999925,16,1695686712.1895063,1695686400.0, -287124,,,101.50466357666666,91.0,123.0,,,,17,1695686712.1895435,1695686400.0, -287125,,,116.07348286666664,104.0,141.0,,,,18,1695686712.189583,1695686400.0, -287126,,,52.98059495333335,0.0,103.0,,,,19,1695686712.189623,1695686400.0, -287127,,,0.8769359778333335,0.68,1.0,,,,20,1695686712.189662,1695686400.0, -287128,,,127.70905283333332,126.0,129.0,,,,21,1695686712.1897008,1695686400.0, -287129,,,0.9087216143033338,0.81,1.104,,,,46,1695686712.1897388,1695686400.0, -287130,,,0.0,0.0,0.0,,,,45,1695687011.9374063,1695686700.0, -287131,,,69.59713115033334,69.5,69.6,,,,135,1695687011.9376876,1695686700.0, -287132,,,32.365004555666665,32.3,32.4,,,,136,1695687011.9377792,1695686700.0, -287133,,,14.13499550566667,14.1,14.2,,,,137,1695687011.9378417,1695686700.0, -287134,,,24.73213051933333,24.6,24.9,,,,138,1695687011.937897,1695686700.0, -287135,,,969.021660758,964.7,975.7,,,,139,1695687011.9379742,1695686700.0, -287136,,,2949.9283315750004,2943.3,2954.3,,,,140,1695687011.938053,1695686700.0, -287137,,,0.5,0.5,0.5,,,,141,1695687011.9381726,1695686700.0, -287138,,,6.5,6.5,6.5,,,,142,1695687011.938229,1695686700.0, -287139,,,1287.0,1287.0,1287.0,,,,143,1695687011.93828,1695686700.0, -287140,,,1.2210536097,0.87,1.51,,,,144,1695687011.9383302,1695686700.0, -287141,,,1.2396496856666666,1.18,1.31,,,,145,1695687011.9384017,1695686700.0, -287142,,,1.3064258996,1.28,1.32,,,,151,1695687011.938491,1695686700.0, -287143,,,,,,,64148.0,218181.90000000037,152,1695687011.938557,1695686700.0, -287144,,,,,,,50728.1,142915.49999999974,153,1695687011.9386325,1695686700.0, -287145,,,0.1885002735533333,0.178,0.2,,,,154,1695687011.938696,1695686700.0, -287146,,,0.15508053871,0.129,0.187,,,,155,1695687011.9387546,1695686700.0, -287147,,,,,,,212789399.0,601551444.0,156,1695687011.938812,1695686700.0, -287148,,,,,,,189295889.0,532256709.0,146,1695687011.9388697,1695686700.0, -287149,,,25.20037698,21.0,31.0,,,,55,1695687011.938929,1695686700.0, -287150,,,0.26,0.26,0.26,,,,44,1695687011.939001,1695686700.0, -287151,,,0.0,0.0,0.0,,,,59,1695687011.939139,1695686700.0, -287152,,,0.66,0.66,0.66,,,,35,1695687011.9392126,1695686700.0, -287153,,,6621.2137679001,6287.42,8266.61,,,,36,1695687011.939272,1695686700.0, -287154,,,316.8559279366666,316.0,318.0,,,,54,1695687011.939329,1695686700.0, -287155,,,8618.414870397015,8618.0928,8618.6424,,,,41,1695687011.939387,1695686700.0, -287156,,,,,,,67.6026056199997,254.53322113999647,40,1695687011.9394453,1695686700.0,1695340445.859198 -287157,,,,,,,1089.525,618.7001,24,1695687011.9395075,1695686700.0, -287158,,,10.0,10.0,10.0,,,,50,1695687011.9396064,1695686700.0, -287159,,,121.97992570366668,121.8,122.3,,,,51,1695687011.9396684,1695686700.0, -287160,,,0.087,0.087,0.087,,,,47,1695687011.9397275,1695686700.0, -287161,,,,,,,10.551744,2.342630999999999,48,1695687011.9397876,1695686700.0, -287162,,,108.9236349452,108.68,109.04,,,,49,1695687011.9398482,1695686700.0, -287164,,,2.1914983405248543,1.20421312898204,13.7566980957289,,,,3,1695687011.9399743,1695686700.0, -287165,,,3.6853713198745184,0.666934333842374,79.2780849080949,,,,134,1695687011.940032,1695686700.0, -287166,,,3411.134515083233,3333.07,4199.29,,,,25,1695687011.9401586,1695686700.0, -287167,,,,,,,4783.9928,366.6562000000004,26,1695687011.940223,1695686700.0, -287168,,,,,,,0.0018,0.0,27,1695687011.940268,1695686700.0, -287169,,,122.96828668483336,122.16,123.39,,,,28,1695687011.9403093,1695686700.0, -287170,,,3210.0761446193337,2919.86,4088.03,,,,29,1695687011.940352,1695686700.0, -287171,,,,,,,3834.6496,252.8081000000002,30,1695687011.9403925,1695686700.0, -287172,,,,,,,2.4905,0.0,31,1695687011.940434,1695686700.0, -287173,,,122.96828621666668,122.16,123.39,,,,56,1695687011.9404771,1695686700.0, -287174,,,363.0,363.0,363.0,,,,58,1695687011.9405217,1695686700.0, -287175,,,100.0,100.0,100.0,,,,57,1695687011.9405644,1695686700.0, -287176,,,71.2,71.2,71.2,,,,52,1695687011.940607,1695686700.0, -287177,,,70.78773813866667,70.7,70.9,,,,53,1695687011.9406514,1695686700.0, -287178,,,63.09735261333333,62.0,64.0,,,,13,1695687011.9406958,1695686700.0, -287179,,,-57.79061307666666,-59.0,-57.0,,,,5,1695687011.9407454,1695686700.0, -287180,,,,,,,66.018,9.528,6,1695687011.9407866,1695686700.0, -287181,,,,,,,0.027,9.527999999999976,7,1695687011.9408312,1695686700.0, -287182,,,23.63826938,0.0,687.0,,,,8,1695687011.9408717,1695686700.0, -287183,,,99.66897612666668,0.0,1109.0,,,,9,1695687011.9409115,1695686700.0, -287184,,,93.58074564,0.0,1105.0,,,,10,1695687011.940953,1695686700.0, -287185,,,0.0442220801666666,0.0,1.0,,,,11,1695687011.941001,1695686700.0, -287186,,,118.92338525,117.0,120.0,,,,12,1695687011.941048,1695686700.0, -287187,,,0.8442107723966666,0.0,9.368,,,,22,1695687011.941148,1695686700.0, -287188,,,-58.39988776666667,-59.0,-57.0,,,,14,1695687011.941217,1695686700.0, -287189,,,,,,,478.565,37.113,15,1695687011.94127,1695686700.0, -287190,,,,,,,0.118,37.112999999999246,16,1695687011.9413197,1695686700.0, -287191,,,100.8595772033333,91.0,114.0,,,,17,1695687011.9413602,1695686700.0, -287192,,,114.92141327000004,104.0,149.0,,,,18,1695687011.941404,1695686700.0, -287193,,,52.51692331000002,0.0,110.0,,,,19,1695687011.9414527,1695686700.0, -287194,,,0.8795202728999997,0.66,1.0,,,,20,1695687011.9415004,1695686700.0, -287195,,,127.50475244666666,126.0,128.0,,,,21,1695687011.941543,1695686700.0, -287196,,,0.9017227258866666,0.812,1.17,,,,46,1695687011.941593,1695686700.0, -287197,,,0.0,0.0,0.0,,,,45,1695687311.7619762,1695687000.0, -287198,,,69.5,69.5,69.5,,,,135,1695687311.7621987,1695687000.0, -287199,,,32.3,32.3,32.3,,,,136,1695687311.7622552,1695687000.0, -287200,,,14.2,14.2,14.2,,,,137,1695687311.7623014,1695687000.0, -287201,,,24.702871333666664,24.6,24.8,,,,138,1695687311.762347,1695687000.0, -287202,,,968.4055372396666,964.7,970.8,,,,139,1695687311.76239,1695687000.0, -287203,,,2950.5465995080003,2948.1,2954.3,,,,140,1695687311.7624338,1695687000.0, -287204,,,0.5,0.5,0.5,,,,141,1695687311.762474,1695687000.0, -287205,,,6.5,6.5,6.5,,,,142,1695687311.7625127,1695687000.0, -287206,,,1287.0,1287.0,1287.0,,,,143,1695687311.7625527,1695687000.0, -287207,,,1.421666580433333,0.98,2.09,,,,144,1695687311.7625918,1695687000.0, -287208,,,1.3194419227666667,1.2,1.48,,,,145,1695687311.7626376,1695687000.0, -287209,,,1.311860654333333,1.27,1.36,,,,151,1695687311.7626765,1695687000.0, -287210,,,,,,,64201.5,218235.40000000037,152,1695687311.7627156,1695687000.0, -287211,,,,,,,50772.5,142959.89999999973,153,1695687311.762755,1695687000.0, -287212,,,0.1870429569933333,0.175,0.197,,,,154,1695687311.7628045,1695687000.0, -287213,,,0.15502332867,0.127,0.191,,,,155,1695687311.7628732,1695687000.0, -287214,,,,,,,213013976.0,601776021.0,156,1695687311.7629156,1695687000.0, -287215,,,,,,,189507191.0,532468011.0,146,1695687311.762954,1695687000.0, -287216,,,25.400414056666666,21.0,30.0,,,,55,1695687311.7629926,1695687000.0, -287217,,,0.26,0.26,0.26,,,,44,1695687311.763034,1695687000.0, -287218,,,0.0,0.0,0.0,,,,59,1695687311.7630732,1695687000.0, -287219,,,0.66,0.66,0.66,,,,35,1695687311.7631445,1695687000.0, -287220,,,6149.9259207178,5706.95,7959.07,,,,36,1695687311.7631848,1695687000.0, -287221,,,318.3995788733333,318.0,319.0,,,,54,1695687311.7632236,1695687000.0, -287222,,,8618.953103132115,8618.6424,8619.1712,,,,41,1695687311.763262,1695687000.0, -287223,,,,,,,67.8201539399996,254.7507694599964,40,1695687311.763301,1695687000.0,1695340445.859198 -287224,,,,,,,1090.0538,619.2288999999998,24,1695687311.763342,1695687000.0, -287225,,,10.0,10.0,10.0,,,,50,1695687311.7633815,1695687000.0, -287226,,,121.84670853333334,121.5,122.1,,,,51,1695687311.763436,1695687000.0, -287227,,,0.0871999654633333,0.087,0.088,,,,47,1695687311.763483,1695687000.0, -287228,,,,,,,10.552537,2.343423999999999,48,1695687311.763522,1695687000.0, -287229,,,108.8599858862,108.68,109.04,,,,49,1695687311.7635615,1695687000.0, -287231,,,14.683356471385125,1.32962521932627,59.9649803088455,,,,3,1695687311.7636397,1695687000.0, -287232,,,6.986954563070348,0.81917756261135,29.993289903285,,,,134,1695687311.7636783,1695687000.0, -287233,,,3347.860486434567,3094.43,4196.57,,,,25,1695687311.763717,1695687000.0, -287234,,,,,,,4784.2792,366.9426000000003,26,1695687311.763754,1695687000.0, -287235,,,,,,,0.0018,0.0,27,1695687311.763793,1695687000.0, -287236,,,123.16606380706664,122.33,123.63,,,,28,1695687311.763844,1695687000.0, -287237,,,2802.0676685498324,2611.86,4076.27,,,,29,1695687311.7639074,1695687000.0, -287238,,,,,,,3834.892,253.05049999999983,30,1695687311.7639482,1695687000.0, -287239,,,,,,,2.4905,0.0,31,1695687311.7639866,1695687000.0, -287240,,,123.16606394546666,122.33,123.63,,,,56,1695687311.764026,1695687000.0, -287241,,,363.0,363.0,363.0,,,,58,1695687311.764064,1695687000.0, -287242,,,100.0,100.0,100.0,,,,57,1695687311.7641304,1695687000.0, -287243,,,71.2,71.2,71.2,,,,52,1695687311.7641704,1695687000.0, -287244,,,70.92002850266667,70.9,71.1,,,,53,1695687311.7642431,1695687000.0, -287245,,,64.04005955333334,64.0,65.0,,,,13,1695687311.7642858,1695687000.0, -287246,,,-58.82878874666666,-61.0,-58.0,,,,5,1695687311.764325,1695687000.0, -287247,,,,,,,66.019,9.529000000000003,6,1695687311.764364,1695687000.0, -287248,,,,,,,0.028,9.528999999999977,7,1695687311.7644026,1695687000.0, -287249,,,16.298757733333332,0.0,686.0,,,,8,1695687311.7644613,1695687000.0, -287250,,,58.89239763666667,0.0,1105.0,,,,9,1695687311.764503,1695687000.0, -287251,,,54.331488846666666,0.0,1101.0,,,,10,1695687311.764543,1695687000.0, -287252,,,0.0181368472,0.0,1.0,,,,11,1695687311.764581,1695687000.0, -287253,,,118.96000763333336,117.0,119.0,,,,12,1695687311.7646186,1695687000.0, -287254,,,0.4982464413599999,0.0,9.399,,,,22,1695687311.7646563,1695687000.0, -287255,,,-58.34277368333334,-60.0,-57.0,,,,14,1695687311.7646933,1695687000.0, -287256,,,,,,,478.574,37.122000000000014,15,1695687311.7647295,1695687000.0, -287257,,,,,,,0.127,37.12199999999925,16,1695687311.7647662,1695687000.0, -287258,,,101.69950589666662,91.0,135.0,,,,17,1695687311.764803,1695687000.0, -287259,,,116.7995365033334,104.0,151.0,,,,18,1695687311.7648404,1695687000.0, -287260,,,54.71992363333336,0.0,110.0,,,,19,1695687311.7648978,1695687000.0, -287261,,,0.8725971676000004,0.68,1.0,,,,20,1695687311.76496,1695687000.0, -287262,,,127.52386688,126.0,128.0,,,,21,1695687311.765,1695687000.0, -287263,,,0.9164763483333334,0.816,1.183,,,,46,1695687311.765038,1695687000.0, -287264,,,0.0,0.0,0.0,,,,45,1695687612.2643352,1695687300.0, -287265,,,69.5,69.5,69.5,,,,135,1695687612.264545,1695687300.0, -287266,,,32.3,32.3,32.3,,,,136,1695687612.2645955,1695687300.0, -287267,,,14.2,14.2,14.2,,,,137,1695687612.2646592,1695687300.0, -287268,,,24.719999654666665,24.7,24.8,,,,138,1695687612.2647245,1695687300.0, -287269,,,968.710134455,966.1,972.1,,,,139,1695687612.2647734,1695687300.0, -287270,,,2950.259869067333,2946.9,2952.9,,,,140,1695687612.264816,1695687300.0, -287271,,,0.5,0.5,0.5,,,,141,1695687612.2648606,1695687300.0, -287272,,,6.5,6.5,6.5,,,,142,1695687612.264905,1695687300.0, -287273,,,1287.0,1287.0,1287.0,,,,143,1695687612.2649424,1695687300.0, -287274,,,1.3516883589,1.1,1.62,,,,144,1695687612.2649858,1695687300.0, -287275,,,1.3719361614666667,1.31,1.44,,,,145,1695687612.2650545,1695687300.0, -287276,,,1.3377904972333334,1.32,1.36,,,,151,1695687612.265119,1695687300.0, -287277,,,,,,,64254.9,218288.80000000037,152,1695687612.2651598,1695687300.0, -287278,,,,,,,50816.5,143003.89999999973,153,1695687612.2652032,1695687300.0, -287279,,,0.18705930729,0.176,0.198,,,,154,1695687612.265242,1695687300.0, -287280,,,0.1539756602866666,0.125,0.186,,,,155,1695687612.2652805,1695687300.0, -287281,,,,,,,213237230.0,601999275.0,156,1695687612.265319,1695687300.0, -287282,,,,,,,189715932.0,532676752.0,146,1695687612.2653568,1695687300.0, -287283,,,24.951365593333332,21.0,30.0,,,,55,1695687612.265394,1695687300.0, -287284,,,0.26,0.26,0.26,,,,44,1695687612.2654295,1695687300.0, -287285,,,0.0,0.0,0.0,,,,59,1695687612.2654665,1695687300.0, -287286,,,0.66,0.66,0.66,,,,35,1695687612.2655053,1695687300.0, -287287,,,2085.280666241601,974.79,6872.25,,,,36,1695687612.2655487,1695687300.0, -287288,,,319.76272050666665,319.0,321.0,,,,54,1695687612.2655876,1695687300.0, -287289,,,8619.358250127401,8619.1712,8619.4214,,,,41,1695687612.2656276,1695687300.0, -287290,,,,,,,67.9230862199997,254.8537017399965,40,1695687612.2656682,1695687300.0,1695340445.859198 -287291,,,,,,,1090.304,619.4791,24,1695687612.265741,1695687300.0, -287292,,,10.0,10.0,10.0,,,,50,1695687612.26578,1695687300.0, -287293,,,122.49340850466666,122.1,122.8,,,,51,1695687612.265819,1695687300.0, -287294,,,0.087,0.087,0.087,,,,47,1695687612.2658577,1695687300.0, -287295,,,,,,,10.553331,2.344218,48,1695687612.2658954,1695687300.0, -287296,,,109.53991223060002,108.86,110.12,,,,49,1695687612.265961,1695687300.0, -287298,,,2.733470783394298,1.23519630981541,6.97879822834775,,,,3,1695687612.266061,1695687300.0, -287299,,,1.270267707038251,0.750632711965795,2.53798344687847,,,,134,1695687612.2661316,1695687300.0, -287300,,,1218.4162470147664,719.05,3125.14,,,,25,1695687612.2661743,1695687300.0, -287301,,,,,,,4784.4192,367.08260000000064,26,1695687612.2662165,1695687300.0, -287302,,,,,,,0.0018,0.0,27,1695687612.2662532,1695687300.0, -287303,,,123.61797884196667,122.56,124.48,,,,28,1695687612.2662983,1695687300.0, -287304,,,866.8432905187667,254.2,3783.02,,,,29,1695687612.2663376,1695687300.0, -287305,,,,,,,3835.0022,253.1606999999999,30,1695687612.266821,1695687300.0, -287306,,,,,,,2.4905,0.0,31,1695687612.2668736,1695687300.0, -287307,,,123.61797842290002,122.56,124.48,,,,56,1695687612.2669225,1695687300.0, -287308,,,363.0,363.0,363.0,,,,58,1695687612.2669685,1695687300.0, -287309,,,100.0,100.0,100.0,,,,57,1695687612.2670147,1695687300.0, -287310,,,71.2,71.2,71.2,,,,52,1695687612.267053,1695687300.0, -287311,,,70.97203407666667,70.9,71.1,,,,53,1695687612.2671344,1695687300.0, -287312,,,64.14320561333334,64.0,65.0,,,,13,1695687612.267177,1695687300.0, -287313,,,-58.07198760333334,-61.0,-56.0,,,,5,1695687612.2672186,1695687300.0, -287314,,,,,,,66.022,9.532000000000004,6,1695687612.267274,1695687300.0, -287315,,,,,,,0.031,9.531999999999975,7,1695687612.2673287,1695687300.0, -287316,,,30.329263933333337,0.0,696.0,,,,8,1695687612.267372,1695687300.0, -287317,,,93.6039091233333,0.0,1125.0,,,,9,1695687612.2674108,1695687300.0, -287318,,,84.49553254333334,0.0,1119.0,,,,10,1695687612.2674496,1695687300.0, -287319,,,0.0302022333333333,0.0,1.0,,,,11,1695687612.267486,1695687300.0, -287320,,,119.71545799000002,117.0,121.0,,,,12,1695687612.267524,1695687300.0, -287321,,,0.79248194565,0.0,9.503,,,,22,1695687612.2675614,1695687300.0, -287322,,,-58.69995506666668,-59.0,-58.0,,,,14,1695687612.2676072,1695687300.0, -287323,,,,,,,478.582,37.13,15,1695687612.2676454,1695687300.0, -287324,,,,,,,0.135,37.12999999999925,16,1695687612.2676892,1695687300.0, -287325,,,101.48694842333332,91.0,115.0,,,,17,1695687612.267743,1695687300.0, -287326,,,115.30044837666658,104.0,133.0,,,,18,1695687612.2678125,1695687300.0, -287327,,,52.00842233333333,0.0,83.0,,,,19,1695687612.2678597,1695687300.0, -287328,,,0.8817740683333333,0.75,1.0,,,,20,1695687612.2678986,1695687300.0, -287329,,,128.21390072666665,127.0,129.0,,,,21,1695687612.2679412,1695687300.0, -287330,,,0.8997428454700003,0.811,1.036,,,,46,1695687612.2679784,1695687300.0, -287331,,,0.0,0.0,0.0,,,,45,1695687912.5476296,1695687600.0, -287332,,,69.57783088433334,69.5,69.6,,,,135,1695687912.5478685,1695687600.0, -287333,,,32.3,32.3,32.3,,,,136,1695687912.5479484,1695687600.0, -287334,,,14.2,14.2,14.2,,,,137,1695687912.54802,1695687600.0, -287335,,,24.70717655866667,24.6,24.9,,,,138,1695687912.5481431,1695687600.0, -287336,,,968.4365615233336,964.9,975.9,,,,139,1695687912.5482,1695687600.0, -287337,,,2950.5084414733333,2943.0,2954.0,,,,140,1695687912.5482686,1695687600.0, -287338,,,0.5,0.5,0.5,,,,141,1695687912.5483382,1695687600.0, -287339,,,6.5,6.5,6.5,,,,142,1695687912.5484085,1695687600.0, -287340,,,1287.0,1287.0,1287.0,,,,143,1695687912.5484698,1695687600.0, -287341,,,1.5337449445999995,1.13,2.21,,,,144,1695687912.5485156,1695687600.0, -287342,,,1.4322587696,1.31,1.55,,,,145,1695687912.548572,1695687600.0, -287343,,,1.3739131002,1.33,1.42,,,,151,1695687912.5486226,1695687600.0, -287344,,,,,,,64308.3,218342.20000000036,152,1695687912.5486772,1695687600.0, -287345,,,,,,,50860.7,143048.09999999974,153,1695687912.5487309,1695687600.0, -287346,,,0.1866284149133333,0.18,0.196,,,,154,1695687912.5488007,1695687600.0, -287347,,,0.1545580611833333,0.132,0.179,,,,155,1695687912.5488734,1695687600.0, -287348,,,,,,,213460439.0,602222484.0,156,1695687912.54894,1695687600.0, -287349,,,,,,,189924833.0,532885653.0,146,1695687912.549012,1695687600.0, -287350,,,25.40020497,21.0,31.0,,,,55,1695687912.5491226,1695687600.0, -287351,,,0.26,0.26,0.26,,,,44,1695687912.5492933,1695687600.0, -287352,,,0.0,0.0,0.0,,,,59,1695687912.5493708,1695687600.0, -287353,,,0.66,0.66,0.66,,,,35,1695687912.5494492,1695687600.0, -287354,,,997.9632081502664,928.2,1760.31,,,,36,1695687912.5494945,1695687600.0, -287355,,,321.35303617,321.0,322.0,,,,54,1695687912.5495362,1695687600.0, -287356,,,8619.47286765536,8619.4214,8619.5083,,,,41,1695687912.5495808,1695687600.0, -287357,,,,,,,67.9588368799997,254.8894523999965,40,1695687912.5496228,1695687600.0,1695340445.859198 -287358,,,,,,,1090.3909,619.566,24,1695687912.5496843,1695687600.0, -287359,,,10.0,10.0,10.0,,,,50,1695687912.54975,1695687600.0, -287360,,,122.40992977933332,121.9,122.8,,,,51,1695687912.5498185,1695687600.0, -287361,,,0.08696660168,0.086,0.087,,,,47,1695687912.5499198,1695687600.0, -287362,,,,,,,10.554126,2.345013,48,1695687912.5499935,1695687600.0, -287363,,,110.08763842579998,109.58,110.66,,,,49,1695687912.550066,1695687600.0, -287365,,,2.186161773564605,1.18100557652389,5.62306187083172,,,,3,1695687912.550264,1695687600.0, -287366,,,1.013748082373874,0.712422203495378,1.46423109549541,,,,134,1695687912.5503352,1695687600.0, -287367,,,754.1599047317999,696.94,1525.33,,,,25,1695687912.550407,1695687600.0, -287368,,,,,,,4784.4841,367.1475,26,1695687912.5504751,1695687600.0, -287369,,,,,,,0.0018,0.0,27,1695687912.550544,1695687600.0, -287370,,,123.67770009813331,123.29,124.14,,,,28,1695687912.5506153,1695687600.0, -287371,,,243.80133436486668,231.26,259.65,,,,29,1695687912.5506668,1695687600.0, -287372,,,,,,,3835.0242,253.18269999999984,30,1695687912.5507257,1695687600.0, -287373,,,,,,,2.4905,0.0,31,1695687912.5507877,1695687600.0, -287374,,,123.67769854790002,123.29,124.14,,,,56,1695687912.5508351,1695687600.0, -287375,,,363.0,363.0,363.0,,,,58,1695687912.550886,1695687600.0, -287376,,,100.0,100.0,100.0,,,,57,1695687912.550951,1695687600.0, -287377,,,71.2,71.2,71.2,,,,52,1695687912.5510137,1695687600.0, -287378,,,70.9,70.9,70.9,,,,53,1695687912.5510604,1695687600.0, -287379,,,64.0,64.0,64.0,,,,13,1695687912.5511563,1695687600.0, -287380,,,-58.09033357999999,-59.0,-57.0,,,,5,1695687912.5512192,1695687600.0, -287381,,,,,,,66.023,9.532999999999994,6,1695687912.551291,1695687600.0, -287382,,,,,,,0.032,9.532999999999976,7,1695687912.55136,1695687600.0, -287383,,,16.78006938,0.0,696.0,,,,8,1695687912.551408,1695687600.0, -287384,,,48.90613147333333,0.0,1235.0,,,,9,1695687912.5514483,1695687600.0, -287385,,,43.93633577333333,0.0,1107.0,,,,10,1695687912.551491,1695687600.0, -287386,,,0.0147599322666666,0.0,0.62,,,,11,1695687912.55153,1695687600.0, -287387,,,119.91969066666668,118.0,120.0,,,,12,1695687912.55157,1695687600.0, -287388,,,0.4135891896299999,0.0,10.311,,,,22,1695687912.551608,1695687600.0, -287389,,,-58.44254986333333,-60.0,-57.0,,,,14,1695687912.551664,1695687600.0, -287390,,,,,,,478.591,37.13900000000001,15,1695687912.5517328,1695687600.0, -287391,,,,,,,0.143,37.13799999999925,16,1695687912.5517988,1695687600.0, -287392,,,101.6632853633333,91.0,116.0,,,,17,1695687912.551865,1695687600.0, -287393,,,115.51697307333332,104.0,151.0,,,,18,1695687912.5519414,1695687600.0, -287394,,,52.154521890000005,0.0,109.0,,,,19,1695687912.5520103,1695687600.0, -287395,,,0.8813356584666657,0.69,1.0,,,,20,1695687912.5520766,1695687600.0, -287396,,,128.17071543666663,127.0,129.0,,,,21,1695687912.5521915,1695687600.0, -287397,,,0.9004272025666671,0.807,1.177,,,,46,1695687912.5522614,1695687600.0, -287398,,,0.0,0.0,0.0,,,,45,1695688212.752131,1695687900.0, -287399,,,69.6,69.6,69.6,,,,135,1695688212.7523084,1695687900.0, -287400,,,32.33782231233333,32.3,32.4,,,,136,1695688212.752354,1695687900.0, -287401,,,14.16217779933333,14.1,14.2,,,,137,1695688212.7523932,1695687900.0, -287402,,,24.68782751766667,24.6,24.8,,,,138,1695688212.7524312,1695687900.0, -287403,,,967.8117462136664,963.9,970.3,,,,139,1695688212.752467,1695687900.0, -287404,,,2951.1260733576664,2948.6,2955.0,,,,140,1695688212.7525036,1695687900.0, -287405,,,0.5,0.5,0.5,,,,141,1695688212.7525387,1695687900.0, -287406,,,6.5,6.5,6.5,,,,142,1695688212.752573,1695687900.0, -287407,,,1287.0,1287.0,1287.0,,,,143,1695688212.752606,1695687900.0, -287408,,,1.2716630623333334,1.09,1.62,,,,144,1695688212.7526402,1695687900.0, -287409,,,1.3691518189333334,1.31,1.44,,,,145,1695688212.7526748,1695687900.0, -287410,,,1.3652172930333335,1.35,1.39,,,,151,1695688212.752708,1695687900.0, -287411,,,,,,,64362.1,218396.00000000032,152,1695688212.7527423,1695687900.0, -287412,,,,,,,50905.0,143092.39999999973,153,1695688212.7527754,1695687900.0, -287413,,,0.1880229613133333,0.179,0.198,,,,154,1695688212.752808,1695687900.0, -287414,,,0.1550406745866666,0.13,0.182,,,,155,1695688212.7528417,1695687900.0, -287415,,,,,,,213688942.0,602450987.0,156,1695688212.7528746,1695687900.0, -287416,,,,,,,190138735.0,533099555.0,146,1695688212.7529082,1695687900.0, -287417,,,25.17219996333333,21.0,28.0,,,,55,1695688212.7529428,1695687900.0, -287418,,,0.26,0.26,0.26,,,,44,1695688212.7529774,1695687900.0, -287419,,,0.0,0.0,0.0,,,,59,1695688212.753012,1695687900.0, -287420,,,0.66,0.66,0.66,,,,35,1695688212.7530465,1695687900.0, -287421,,,951.2009524570996,892.37,1736.48,,,,36,1695688212.7531116,1695687900.0, -287422,,,322.66301343333333,322.0,323.0,,,,54,1695688212.7531714,1695687900.0, -287423,,,8619.554491931154,8619.5083,8619.5888,,,,41,1695688212.753214,1695687900.0, -287424,,,,,,,67.9919545799996,254.9225700999964,40,1695688212.7532525,1695687900.0,1695340445.859198 -287425,,,,,,,1090.4714,619.6464999999998,24,1695688212.7532933,1695687900.0, -287426,,,9.999997124000002,9.9,10.1,,,,50,1695688212.7533402,1695687900.0, -287427,,,122.68328754000002,122.4,122.9,,,,51,1695688212.7534063,1695687900.0, -287428,,,0.0868334423033333,0.086,0.087,,,,47,1695688212.7534788,1695687900.0, -287429,,,,,,,10.554921,2.345808,48,1695688212.7535346,1695687900.0, -287430,,,110.4908860676,110.3,110.84,,,,49,1695688212.7535748,1695687900.0, -287432,,,9.152203120614248,1.18100557652389,36.0957888737237,,,,3,1695688212.7536535,1695687900.0, -287433,,,4.673335112579409,0.722536319352163,23.1304097645061,,,,134,1695688212.753723,1695687900.0, -287434,,,742.8689685117334,697.39,1526.0,,,,25,1695688212.7537618,1695687900.0, -287435,,,,,,,4784.5465,367.2099000000008,26,1695688212.7538085,1695687900.0, -287436,,,,,,,0.0018,0.0,27,1695688212.753846,1695687900.0, -287437,,,123.94769713406669,123.65,124.28,,,,28,1695688212.7538855,1695687900.0, -287438,,,208.3099330122333,194.69,236.01,,,,29,1695688212.753922,1695687900.0, -287439,,,,,,,3835.0423,253.20080000000007,30,1695688212.7539597,1695687900.0, -287440,,,,,,,2.4905,0.0,31,1695688212.7540057,1695687900.0, -287441,,,123.94769633583334,123.65,124.28,,,,56,1695688212.7540455,1695687900.0, -287442,,,363.0,363.0,363.0,,,,58,1695688212.754116,1695687900.0, -287443,,,100.0,100.0,100.0,,,,57,1695688212.7541592,1695687900.0, -287444,,,71.2,71.2,71.2,,,,52,1695688212.754197,1695687900.0, -287445,,,70.92364816066667,70.9,71.1,,,,53,1695688212.7542343,1695687900.0, -287446,,,64.0,64.0,64.0,,,,13,1695688212.7542791,1695687900.0, -287447,,,-57.79953604333334,-60.0,-56.0,,,,5,1695688212.754316,1695687900.0, -287448,,,,,,,66.025,9.535000000000004,6,1695688212.7543528,1695687900.0, -287449,,,,,,,0.033,9.533999999999974,7,1695688212.7543898,1695687900.0, -287450,,,16.12471689,0.0,695.0,,,,8,1695688212.7544272,1695687900.0, -287451,,,59.71616116,0.0,1140.0,,,,9,1695688212.754464,1695687900.0, -287452,,,54.80640836333333,0.0,1115.0,,,,10,1695688212.7545033,1695687900.0, -287453,,,0.0144935509,0.0,0.62,,,,11,1695688212.7545407,1695687900.0, -287454,,,119.90027508,118.0,120.0,,,,12,1695688212.7545846,1695687900.0, -287455,,,0.5046811859933332,0.0,9.511,,,,22,1695688212.754622,1695687900.0, -287456,,,-59.01488015666667,-61.0,-58.0,,,,14,1695688212.7546594,1695687900.0, -287457,,,,,,,478.599,37.14699999999999,15,1695688212.7546964,1695687900.0, -287458,,,,,,,0.152,37.14699999999925,16,1695688212.754733,1695687900.0, -287459,,,101.8323590833333,91.0,120.0,,,,17,1695688212.7547705,1695687900.0, -287460,,,115.94438200000002,104.0,141.0,,,,18,1695688212.754807,1695687900.0, -287461,,,52.94033820333336,0.0,91.0,,,,19,1695688212.754846,1695687900.0, -287462,,,0.8799440811000001,0.72,1.0,,,,20,1695688212.7548835,1695687900.0, -287463,,,128.33428581,128.0,129.0,,,,21,1695688212.7549212,1695687900.0, -287464,,,0.9035701532733332,0.809,1.098,,,,46,1695688212.754959,1695687900.0, -287465,,,0.0,0.0,0.0,,,,45,1695688512.7144887,1695688200.0, -287466,,,69.6,69.6,69.6,,,,135,1695688512.714834,1695688200.0, -287467,,,32.4,32.4,32.4,,,,136,1695688512.7149358,1695688200.0, -287468,,,14.1,14.1,14.1,,,,137,1695688512.7150166,1695688200.0, -287469,,,24.724995731666663,24.7,24.9,,,,138,1695688512.7151322,1695688200.0, -287470,,,969.0829848820002,966.2,977.1,,,,139,1695688512.7152092,1695688200.0, -287471,,,2949.864197176333,2941.9,2952.8,,,,140,1695688512.7152762,1695688200.0, -287472,,,0.5,0.5,0.5,,,,141,1695688512.715338,1695688200.0, -287473,,,6.5,6.5,6.5,,,,142,1695688512.7153974,1695688200.0, -287474,,,1287.0,1287.0,1287.0,,,,143,1695688512.7154417,1695688200.0, -287475,,,1.3115812206000002,1.0,1.67,,,,144,1695688512.7155275,1695688200.0, -287476,,,1.3462468549333333,1.26,1.43,,,,145,1695688512.715575,1695688200.0, -287477,,,1.3556549028333331,1.33,1.38,,,,151,1695688512.7156162,1695688200.0, -287478,,,,,,,64415.1,218449.00000000032,152,1695688512.7156572,1695688200.0, -287479,,,,,,,50948.4,143135.79999999973,153,1695688512.7156987,1695688200.0, -287480,,,0.18499999537,0.176,0.194,,,,154,1695688512.7157404,1695688200.0, -287481,,,0.15155409554,0.124,0.179,,,,155,1695688512.7157812,1695688200.0, -287482,,,,,,,213904077.0,602666122.0,156,1695688512.7158282,1695688200.0, -287483,,,,,,,190339943.0,533300763.0,146,1695688512.71587,1695688200.0, -287484,,,24.706401,21.0,29.0,,,,55,1695688512.7159116,1695688200.0, -287485,,,0.26,0.26,0.26,,,,44,1695688512.7159534,1695688200.0, -287486,,,0.0,0.0,0.0,,,,59,1695688512.715994,1695688200.0, -287487,,,0.66,0.66,0.66,,,,35,1695688512.716038,1695688200.0, -287488,,,4957.349579293665,888.74,7603.37,,,,36,1695688512.7161117,1695688200.0, -287489,,,324.2376108633333,323.0,325.0,,,,54,1695688512.71616,1695688200.0, -287490,,,8619.712153879818,8619.5888,8619.9036,,,,41,1695688512.7162044,1695688200.0, -287491,,,,,,,68.1214632999997,255.0520788199965,40,1695688512.7162707,1695688200.0,1695340445.859198 -287492,,,,,,,1090.7862,619.9612999999999,24,1695688512.7163367,1695688200.0, -287493,,,10.0,10.0,10.0,,,,50,1695688512.7163818,1695688200.0, -287494,,,122.413654402,121.5,123.1,,,,51,1695688512.7164285,1695688200.0, -287495,,,0.087,0.087,0.087,,,,47,1695688512.7165,1695688200.0, -287496,,,,,,,10.555716,2.346603,48,1695688512.716547,1695688200.0, -287497,,,110.36111507660002,109.58,110.84,,,,49,1695688512.7166274,1695688200.0, -287499,,,3.5392249476243154,2.39340788803081,7.91101611820126,,,,3,1695688512.716713,1695688200.0, -287500,,,1.6782577144832755,1.03098531075263,4.29811600647605,,,,134,1695688512.716754,1695688200.0, -287501,,,2860.086474520734,694.3,4617.34,,,,25,1695688512.7168007,1695688200.0, -287502,,,,,,,4784.7328,367.39620000000014,26,1695688512.716841,1695688200.0, -287503,,,,,,,0.0018,0.0,27,1695688512.7168798,1695688200.0, -287504,,,123.64905833016668,123.16,124.4,,,,28,1695688512.7169182,1695688200.0, -287505,,,2097.5100570736663,194.13,3243.31,,,,29,1695688512.7169566,1695688200.0, -287506,,,,,,,3835.1708,253.32929999999988,30,1695688512.7169957,1695688200.0, -287507,,,,,,,2.4905,0.0,31,1695688512.7170372,1695688200.0, -287508,,,123.64905898073334,123.16,124.4,,,,56,1695688512.7171178,1695688200.0, -287509,,,363.0,363.0,363.0,,,,58,1695688512.717165,1695688200.0, -287510,,,100.0,100.0,100.0,,,,57,1695688512.7172065,1695688200.0, -287511,,,71.2,71.2,71.2,,,,52,1695688512.7172475,1695688200.0, -287512,,,70.97173725466666,70.9,71.1,,,,53,1695688512.7173104,1695688200.0, -287513,,,64.0,64.0,64.0,,,,13,1695688512.717371,1695688200.0, -287514,,,-57.80906721333333,-59.0,-57.0,,,,5,1695688512.717419,1695688200.0, -287515,,,,,,,66.027,9.537,6,1695688512.7174604,1695688200.0, -287516,,,,,,,0.036,9.536999999999974,7,1695688512.717501,1695688200.0, -287517,,,27.74047353666667,0.0,697.0,,,,8,1695688512.7175426,1695688200.0, -287518,,,108.66410254666668,0.0,1143.0,,,,9,1695688512.7175827,1695688200.0, -287519,,,100.86309213666668,0.0,1119.0,,,,10,1695688512.717623,1695688200.0, -287520,,,0.0250931907333333,0.0,0.63,,,,11,1695688512.7176633,1695688200.0, -287521,,,119.20056883,117.0,120.0,,,,12,1695688512.717708,1695688200.0, -287522,,,0.9237676842733332,0.0,9.528,,,,22,1695688512.717748,1695688200.0, -287523,,,-59.499446473333336,-61.0,-58.0,,,,14,1695688512.717787,1695688200.0, -287524,,,,,,,478.608,37.156000000000006,15,1695688512.7178268,1695688200.0, -287525,,,,,,,0.16,37.154999999999255,16,1695688512.7178683,1695688200.0, -287526,,,100.54205075000002,91.0,119.0,,,,17,1695688512.7179425,1695688200.0, -287527,,,115.53527451,103.0,153.0,,,,18,1695688512.7179863,1695688200.0, -287528,,,54.18785790333335,0.0,110.0,,,,19,1695688512.718027,1695688200.0, -287529,,,0.8722430014333332,0.64,1.0,,,,20,1695688512.718068,1695688200.0, -287530,,,127.58069774666669,126.0,129.0,,,,21,1695688512.7181492,1695688200.0, -287531,,,0.9053697276866663,0.807,1.189,,,,46,1695688512.7181933,1695688200.0, -287532,,,0.0,0.0,0.0,,,,45,1695688812.7417989,1695688500.0, -287533,,,69.6,69.6,69.6,,,,135,1695688812.7420552,1695688500.0, -287534,,,32.4,32.4,32.4,,,,136,1695688812.7422082,1695688500.0, -287535,,,14.1,14.1,14.1,,,,137,1695688812.7422595,1695688500.0, -287536,,,24.724998912666663,24.7,24.9,,,,138,1695688812.7423043,1695688500.0, -287537,,,969.4591461393334,966.1,974.2,,,,139,1695688812.742345,1695688500.0, -287538,,,2949.488667697333,2944.7,2952.9,,,,140,1695688812.742387,1695688500.0, -287539,,,0.5,0.5,0.5,,,,141,1695688812.7424264,1695688500.0, -287540,,,6.5,6.5,6.5,,,,142,1695688812.7424643,1695688500.0, -287541,,,1287.0,1287.0,1287.0,,,,143,1695688812.742504,1695688500.0, -287542,,,1.1042209794666669,0.9,1.36,,,,144,1695688812.742542,1695688500.0, -287543,,,1.2202842145,1.13,1.33,,,,145,1695688812.742595,1695688500.0, -287544,,,1.2992514373333333,1.26,1.35,,,,151,1695688812.7426643,1695688500.0, -287545,,,,,,,64468.6,218502.50000000032,152,1695688812.7427084,1695688500.0, -287546,,,,,,,50992.5,143179.89999999973,153,1695688812.7427506,1695688500.0, -287547,,,0.1873341817833333,0.174,0.198,,,,154,1695688812.7428164,1695688500.0, -287548,,,0.1541346342299999,0.119,0.185,,,,155,1695688812.7429025,1695688500.0, -287549,,,,,,,214129895.0,602891940.0,156,1695688812.7429554,1695688500.0, -287550,,,,,,,190551176.0,533511996.0,146,1695688812.7429996,1695688500.0, -287551,,,24.921919243333328,20.0,30.0,,,,55,1695688812.7430398,1695688500.0, -287552,,,0.26,0.26,0.26,,,,44,1695688812.7431226,1695688500.0, -287553,,,0.0,0.0,0.0,,,,59,1695688812.7431724,1695688500.0, -287554,,,0.66,0.66,0.66,,,,35,1695688812.743215,1695688500.0, -287555,,,4318.441024866867,1238.67,7655.59,,,,36,1695688812.7432537,1695688500.0, -287556,,,325.59904875333336,325.0,326.0,,,,54,1695688812.743292,1695688500.0, -287557,,,8620.146475665953,8619.9036,8620.3045,,,,41,1695688812.7433298,1695688500.0, -287558,,,,,,,68.2863935599997,255.2170090799965,40,1695688812.743424,1695688500.0,1695340445.859198 -287559,,,,,,,1091.1871,620.3622,24,1695688812.743482,1695688500.0, -287560,,,10.0,10.0,10.0,,,,50,1695688812.7435496,1695688500.0, -287561,,,122.01743194033334,121.5,122.8,,,,51,1695688812.743604,1695688500.0, -287562,,,0.087,0.087,0.087,,,,47,1695688812.743651,1695688500.0, -287563,,,,,,,10.556511,2.347398,48,1695688812.743708,1695688500.0, -287564,,,110.8902531818,110.66,111.02,,,,49,1695688812.7437522,1695688500.0, -287566,,,7.194400998812137,1.20726113099145,46.8326643413906,,,,3,1695688812.7438312,1695688500.0, -287567,,,1.3558393472282522,0.6981660489062,2.85169624047138,,,,134,1695688812.74387,1695688500.0, -287568,,,2596.7381218748,1044.93,4654.7,,,,25,1695688812.7439072,1695688500.0, -287569,,,,,,,4784.9695,367.6329000000005,26,1695688812.7439537,1695688500.0, -287570,,,,,,,0.0018,0.0,27,1695688812.7439935,1695688500.0, -287571,,,124.00560600773336,123.39,124.68,,,,28,1695688812.7440326,1695688500.0, -287572,,,1721.9614698290331,193.74,3225.6,,,,29,1695688812.7440722,1695688500.0, -287573,,,,,,,3835.335,253.49350000000004,30,1695688812.7441494,1695688500.0, -287574,,,,,,,2.4905,0.0,31,1695688812.7441902,1695688500.0, -287575,,,124.00560576733332,123.39,124.68,,,,56,1695688812.7442305,1695688500.0, -287576,,,363.0,363.0,363.0,,,,58,1695688812.7442725,1695688500.0, -287577,,,100.0,100.0,100.0,,,,57,1695688812.7443118,1695688500.0, -287578,,,71.2,71.2,71.2,,,,52,1695688812.74435,1695688500.0, -287579,,,71.1,71.1,71.1,,,,53,1695688812.744389,1695688500.0, -287580,,,64.0,64.0,64.0,,,,13,1695688812.7444313,1695688500.0, -287581,,,-57.80003727666667,-59.0,-57.0,,,,5,1695688812.7445865,1695688500.0, -287582,,,,,,,66.029,9.538999999999994,6,1695688812.7446551,1695688500.0, -287583,,,,,,,0.037,9.537999999999974,7,1695688812.7446988,1695688500.0, -287584,,,18.411787946666667,0.0,681.0,,,,8,1695688812.744759,1695688500.0, -287585,,,68.70489038,0.0,1649.0,,,,9,1695688812.7448142,1695688500.0, -287586,,,64.35537644333333,0.0,1520.0,,,,10,1695688812.7448788,1695688500.0, -287587,,,0.0141256019333333,0.0,0.62,,,,11,1695688812.7449322,1695688500.0, -287588,,,119.46020635666665,117.0,120.0,,,,12,1695688812.7449832,1695688500.0, -287589,,,0.5814729091633333,0.0,13.877,,,,22,1695688812.7450447,1695688500.0, -287590,,,-58.69997351666666,-60.0,-58.0,,,,14,1695688812.7451248,1695688500.0, -287591,,,,,,,478.616,37.16399999999999,15,1695688812.7451663,1695688500.0, -287592,,,,,,,0.169,37.163999999999255,16,1695688812.7452052,1695688500.0, -287593,,,101.19664377,91.0,115.0,,,,17,1695688812.7452435,1695688500.0, -287594,,,115.78187820666666,104.0,129.0,,,,18,1695688812.745283,1695688500.0, -287595,,,54.070297389999965,0.0,90.0,,,,19,1695688812.745321,1695688500.0, -287596,,,0.8757436876666664,0.72,1.0,,,,20,1695688812.74536,1695688500.0, -287597,,,127.7194173833333,126.0,129.0,,,,21,1695688812.7453988,1695688500.0, -287598,,,0.9063952990199996,0.812,1.014,,,,46,1695688812.7454371,1695688500.0, -287599,,,0.0,0.0,0.0,,,,45,1695689112.813114,1695688800.0, -287600,,,69.527193856,69.5,69.6,,,,135,1695689112.8133814,1695688800.0, -287601,,,32.327193947666665,32.3,32.4,,,,136,1695689112.813458,1695688800.0, -287602,,,14.172806009333332,14.1,14.2,,,,137,1695689112.8135407,1695688800.0, -287603,,,24.722205913666667,24.6,24.8,,,,138,1695689112.8135948,1695688800.0, -287604,,,968.727501825,963.5,971.5,,,,139,1695689112.8136396,1695688800.0, -287605,,,2950.227498215667,2947.5,2955.5,,,,140,1695689112.8136892,1695688800.0, -287606,,,0.5,0.5,0.5,,,,141,1695689112.8137302,1695688800.0, -287607,,,6.5,6.5,6.5,,,,142,1695689112.813772,1695688800.0, -287608,,,1287.0,1287.0,1287.0,,,,143,1695689112.8138137,1695688800.0, -287609,,,1.0678188533,0.75,1.39,,,,144,1695689112.8138587,1695688800.0, -287610,,,1.1411334624999998,1.03,1.22,,,,145,1695689112.8139024,1695688800.0, -287611,,,1.2440365517666665,1.19,1.27,,,,151,1695689112.814881,1695688800.0, -287612,,,,,,,64522.1,218556.00000000032,152,1695689112.8149598,1695688800.0, -287613,,,,,,,51036.7,143224.09999999974,153,1695689112.8150227,1695688800.0, -287614,,,0.1867678262333333,0.178,0.197,,,,154,1695689112.815069,1695688800.0, -287615,,,0.1539987154666666,0.126,0.18,,,,155,1695689112.8151686,1695688800.0, -287616,,,,,,,214354431.0,603116476.0,156,1695689112.8152144,1695688800.0, -287617,,,,,,,190761240.0,533722060.0,146,1695689112.8152554,1695688800.0, -287618,,,24.93419363666667,21.0,29.0,,,,55,1695689112.8153012,1695688800.0, -287619,,,0.26,0.26,0.26,,,,44,1695689112.8153477,1695688800.0, -287620,,,0.0,0.0,0.0,,,,59,1695689112.8153913,1695688800.0, -287621,,,0.66,0.66,0.66,,,,35,1695689112.8154364,1695688800.0, -287622,,,7395.165567604436,1218.49,12346.69,,,,36,1695689112.815483,1695688800.0, -287623,,,327.1156866866667,326.0,328.0,,,,54,1695689112.815525,1695688800.0, -287624,,,8620.567560667287,8620.3045,8620.8232,,,,41,1695689112.8155637,1695688800.0, -287625,,,,,,,68.4997867399997,255.43040225999653,40,1695689112.8156087,1695688800.0,1695340445.859198 -287626,,,,,,,1091.7058,620.8808999999999,24,1695689112.8156493,1695688800.0, -287627,,,10.0,10.0,10.0,,,,50,1695689112.8156867,1695688800.0, -287628,,,121.84654647566668,120.8,122.8,,,,51,1695689112.8157396,1695688800.0, -287629,,,0.0874334176033333,0.087,0.088,,,,47,1695689112.8157947,1695688800.0, -287630,,,,,,,10.557306,2.348193,48,1695689112.8158624,1695688800.0, -287631,,,110.9480034698,110.84,111.02,,,,49,1695689112.8159266,1695688800.0, -287633,,,33.728576175760224,1.81267463260658,159.921468101117,,,,3,1695689112.8160608,1695688800.0, -287634,,,4.237107546748414,0.992710578970406,10.9625107236861,,,,134,1695689112.81614,1695688800.0, -287635,,,4162.801698812799,1025.21,7014.73,,,,25,1695689112.8161974,1695688800.0, -287636,,,,,,,4785.2664,367.9298000000008,26,1695689112.816239,1695688800.0, -287637,,,,,,,0.0018,0.0,27,1695689112.8162785,1695688800.0, -287638,,,123.63068752036668,122.78,125.29,,,,28,1695689112.816316,1695688800.0, -287639,,,3231.291991432233,192.2,5484.77,,,,29,1695689112.8163548,1695688800.0, -287640,,,,,,,3835.5568,253.71529999999984,30,1695689112.8163936,1695688800.0, -287641,,,,,,,2.4905,0.0,31,1695689112.8164308,1695688800.0, -287642,,,123.6306874151,122.78,125.29,,,,56,1695689112.816476,1695688800.0, -287643,,,363.0,363.0,363.0,,,,58,1695689112.8165178,1695688800.0, -287644,,,100.0,100.0,100.0,,,,57,1695689112.8165653,1695688800.0, -287645,,,71.132385507,71.1,71.2,,,,52,1695689112.816641,1695688800.0, -287646,,,71.151579543,71.1,71.2,,,,53,1695689112.816695,1695688800.0, -287647,,,64.0,64.0,64.0,,,,13,1695689112.8167534,1695688800.0, -287648,,,-57.69079974666667,-59.0,-57.0,,,,5,1695689112.8167937,1695688800.0, -287649,,,,,,,66.031,9.541000000000004,6,1695689112.8168323,1695688800.0, -287650,,,,,,,0.04,9.540999999999974,7,1695689112.8168688,1695688800.0, -287651,,,33.84196057,0.0,680.0,,,,8,1695689112.8169084,1695688800.0, -287652,,,118.65680421666669,0.0,1090.0,,,,9,1695689112.816945,1695688800.0, -287653,,,108.12722967,0.0,1085.0,,,,10,1695689112.8169856,1695688800.0, -287654,,,0.0314270526333333,0.0,0.65,,,,11,1695689112.8170238,1695688800.0, -287655,,,118.61339375333333,116.0,120.0,,,,12,1695689112.8170612,1695688800.0, -287656,,,1.0161489737533336,0.0,9.321,,,,22,1695689112.8171322,1695688800.0, -287657,,,-59.431038743333325,-62.0,-57.0,,,,14,1695689112.8171718,1695688800.0, -287658,,,,,,,478.625,37.173,15,1695689112.8172088,1695688800.0, -287659,,,,,,,0.177,37.17199999999926,16,1695689112.817247,1695688800.0, -287660,,,101.52948757999994,91.0,124.0,,,,17,1695689112.8172867,1695688800.0, -287661,,,116.51546386999992,104.0,148.0,,,,18,1695689112.8173237,1695688800.0, -287662,,,54.74438999999996,0.0,82.0,,,,19,1695689112.81737,1695688800.0, -287663,,,0.8727744708333328,0.75,1.0,,,,20,1695689112.8174064,1695688800.0, -287664,,,127.03781780999998,126.0,129.0,,,,21,1695689112.8174438,1695688800.0, -287665,,,0.9165381514933336,0.813,1.161,,,,46,1695689112.817489,1695688800.0, -287666,,,0.0,0.0,0.0,,,,45,1695689412.4178047,1695689100.0, -287667,,,69.5,69.5,69.5,,,,135,1695689412.4180343,1695689100.0, -287668,,,32.3,32.3,32.3,,,,136,1695689412.418157,1695689100.0, -287669,,,14.2,14.2,14.2,,,,137,1695689412.4182203,1695689100.0, -287670,,,24.702803493000005,24.6,24.8,,,,138,1695689412.4182837,1695689100.0, -287671,,,967.8904763403336,963.5,971.1,,,,139,1695689412.4183357,1695689100.0, -287672,,,2951.054529322667,2947.8,2955.5,,,,140,1695689412.4183872,1695689100.0, -287673,,,0.5,0.5,0.5,,,,141,1695689412.4184484,1695689100.0, -287674,,,6.5,6.5,6.5,,,,142,1695689412.4184976,1695689100.0, -287675,,,1287.0,1287.0,1287.0,,,,143,1695689412.418547,1695689100.0, -287676,,,0.7903473127333333,0.53,0.97,,,,144,1695689412.418594,1695689100.0, -287677,,,0.9449029878666666,0.86,1.06,,,,145,1695689412.418648,1695689100.0, -287678,,,1.1283620978000002,1.07,1.2,,,,151,1695689412.4187148,1695689100.0, -287679,,,,,,,64575.3,218609.20000000036,152,1695689412.418781,1695689100.0, -287680,,,,,,,51080.4,143267.79999999976,153,1695689412.4188466,1695689100.0, -287681,,,0.1860214773633333,0.176,0.198,,,,154,1695689412.4189122,1695689100.0, -287682,,,0.15262728176,0.119,0.187,,,,155,1695689412.4189727,1695689100.0, -287683,,,,,,,214573758.0,603335803.0,156,1695689412.4190278,1695689100.0, -287684,,,,,,,190967479.0,533928299.0,146,1695689412.419122,1695689100.0, -287685,,,24.94985609,20.0,29.0,,,,55,1695689412.4192092,1695689100.0, -287686,,,0.26,0.26,0.26,,,,44,1695689412.4193025,1695689100.0, -287687,,,0.0,0.0,0.0,,,,59,1695689412.41937,1695689100.0, -287688,,,0.66,0.66,0.66,,,,35,1695689412.4194272,1695689100.0, -287689,,,8204.579270078266,1338.2,12343.09,,,,36,1695689412.4194834,1695689100.0, -287690,,,328.52630009,328.0,329.0,,,,54,1695689412.4195414,1695689100.0, -287691,,,8621.26902476158,8620.8232,8621.5778,,,,41,1695689412.419601,1695689100.0, -287692,,,,,,,68.8102291799997,255.7408446999965,40,1695689412.4196594,1695689100.0,1695340445.859198 -287693,,,,,,,1092.4604,621.6354999999999,24,1695689412.4197245,1695689100.0, -287694,,,10.0,10.0,10.0,,,,50,1695689412.4197824,1695689100.0, -287695,,,121.00937171033334,120.3,121.8,,,,51,1695689412.419843,1695689100.0, -287696,,,0.0878002881133333,0.087,0.088,,,,47,1695689412.4199004,1695689100.0, -287697,,,,,,,10.558101,2.3489880000000003,48,1695689412.4199586,1695689100.0, -287698,,,109.9442707184,109.58,111.02,,,,49,1695689412.4200175,1695689100.0, -287700,,,10.62446251857716,1.14908223533919,80.8902494268637,,,,3,1695689412.4201772,1695689100.0, -287701,,,2.4290097801164605,0.689338473142553,10.7634709529408,,,,134,1695689412.4202378,1695689100.0, -287702,,,4547.569644077466,1122.53,7024.91,,,,25,1695689412.4217908,1695689100.0, -287703,,,,,,,4785.6824,368.34580000000005,26,1695689412.4220133,1695689100.0, -287704,,,,,,,0.0018,0.0,27,1695689412.4221184,1695689100.0, -287705,,,123.19961990526664,122.32,124.68,,,,28,1695689412.422181,1695689100.0, -287706,,,3655.4851115117663,215.67,5529.33,,,,29,1695689412.4222376,1695689100.0, -287707,,,,,,,3835.8954,254.05389999999989,30,1695689412.4222925,1695689100.0, -287708,,,,,,,2.4905,0.0,31,1695689412.4223464,1695689100.0, -287709,,,123.19962001216666,122.32,124.68,,,,56,1695689412.4224005,1695689100.0, -287710,,,363.0,363.0,363.0,,,,58,1695689412.422453,1695689100.0, -287711,,,100.0,100.0,100.0,,,,57,1695689412.4225051,1695689100.0, -287712,,,71.17589575833333,71.1,71.2,,,,52,1695689412.422557,1695689100.0, -287713,,,71.18609154,71.1,71.2,,,,53,1695689412.4226098,1695689100.0, -287714,,,62.96106029333335,62.0,64.0,,,,13,1695689412.4226627,1695689100.0, -287715,,,-58.228524613333335,-60.0,-57.0,,,,5,1695689412.4227183,1695689100.0, -287716,,,,,,,66.032,9.541999999999994,6,1695689412.4227705,1695689100.0, -287717,,,,,,,0.041,9.541999999999971,7,1695689412.4228203,1695689100.0, -287718,,,15.585951316666666,0.0,668.0,,,,8,1695689412.4228716,1695689100.0, -287719,,,58.12420247333333,0.0,1071.0,,,,9,1695689412.4229214,1695689100.0, -287720,,,53.471939993333336,0.0,1069.0,,,,10,1695689412.4229772,1695689100.0, -287721,,,0.017669253,0.0,1.0,,,,11,1695689412.4230304,1695689100.0, -287722,,,118.56002062,116.0,120.0,,,,12,1695689412.4231129,1695689100.0, -287723,,,0.4968634151133333,0.0,9.182,,,,22,1695689412.4231718,1695689100.0, -287724,,,-58.11512927,-59.0,-57.0,,,,14,1695689412.4232285,1695689100.0, -287725,,,,,,,478.633,37.18099999999998,15,1695689412.4232872,1695689100.0, -287726,,,,,,,0.186,37.18099999999926,16,1695689412.4233365,1695689100.0, -287727,,,101.43854778000004,91.0,118.0,,,,17,1695689412.423386,1695689100.0, -287728,,,115.68184439333338,103.0,137.0,,,,18,1695689412.4234357,1695689100.0, -287729,,,53.53248365333338,0.0,88.0,,,,19,1695689412.4234846,1695689100.0, -287730,,,0.8779775546000004,0.77,1.0,,,,20,1695689412.4235318,1695689100.0, -287731,,,126.66088883666666,125.0,128.0,,,,21,1695689412.423579,1695689100.0, -287732,,,0.913304132743334,0.814,1.091,,,,46,1695689412.4236262,1695689100.0, -287733,,,0.0,0.0,0.0,,,,45,1695689712.333979,1695689400.0, -287734,,,69.54279104466667,69.5,69.6,,,,135,1695689712.3342218,1695689400.0, -287735,,,32.3,32.3,32.3,,,,136,1695689712.3342955,1695689400.0, -287736,,,14.2,14.2,14.2,,,,137,1695689712.334342,1695689400.0, -287737,,,24.76000201333333,24.7,24.9,,,,138,1695689712.3344011,1695689400.0, -287738,,,970.3940657596668,966.4,975.6,,,,139,1695689712.3344553,1695689400.0, -287739,,,2948.560936411334,2943.4,2952.6,,,,140,1695689712.3344982,1695689400.0, -287740,,,0.5,0.5,0.5,,,,141,1695689712.334538,1695689400.0, -287741,,,6.5,6.5,6.5,,,,142,1695689712.334576,1695689400.0, -287742,,,1287.0,1287.0,1287.0,,,,143,1695689712.3346138,1695689400.0, -287743,,,1.0624422083666667,0.66,1.62,,,,144,1695689712.3346903,1695689400.0, -287744,,,0.9570780175666666,0.84,1.07,,,,145,1695689712.3347335,1695689400.0, -287745,,,1.0705555501,1.04,1.11,,,,151,1695689712.3347716,1695689400.0, -287746,,,,,,,64629.0,218662.9000000003,152,1695689712.3348105,1695689400.0, -287747,,,,,,,51124.6,143311.99999999977,153,1695689712.3348477,1695689400.0, -287748,,,0.1874048011366666,0.177,0.197,,,,154,1695689712.3348851,1695689400.0, -287749,,,0.1543755263666667,0.129,0.182,,,,155,1695689712.3349233,1695689400.0, -287750,,,,,,,214800405.0,603562450.0,156,1695689712.3349602,1695689400.0, -287751,,,,,,,191179541.0,534140361.0,146,1695689712.3349972,1695689400.0, -287752,,,25.14954577,21.0,29.0,,,,55,1695689712.335035,1695689400.0, -287753,,,0.26,0.26,0.26,,,,44,1695689712.3350725,1695689400.0, -287754,,,0.0,0.0,0.0,,,,59,1695689712.335134,1695689400.0, -287755,,,0.66,0.66,0.66,,,,35,1695689712.3351736,1695689400.0, -287756,,,5076.352414599966,1534.62,8451.56,,,,36,1695689712.3352127,1695689400.0, -287757,,,329.97074312666666,329.0,331.0,,,,54,1695689712.3352506,1695689400.0, -287758,,,8621.84248380932,8621.5778,8622.0392,,,,41,1695689712.3352883,1695689400.0, -287759,,,,,,,69.0000491399997,255.93066465999647,40,1695689712.3353257,1695689400.0,1695340445.859198 -287760,,,,,,,1092.9218,622.0969,24,1695689712.3353646,1695689400.0, -287761,,,10.0,10.0,10.0,,,,50,1695689712.3354025,1695689400.0, -287762,,,121.73698589133332,121.3,123.0,,,,51,1695689712.335441,1695689400.0, -287763,,,0.0871332856133333,0.086,0.088,,,,47,1695689712.3354802,1695689400.0, -287764,,,,,,,10.558896,2.3497830000000004,48,1695689712.3355193,1695689400.0, -287765,,,110.1207925232,109.58,110.84,,,,49,1695689712.3355598,1695689400.0, -287767,,,6.592119737258178,1.14908223533919,45.6189314408235,,,,3,1695689712.3356397,1695689400.0, -287768,,,1.0970768880038393,0.687328645291716,1.60018793719265,,,,134,1695689712.3356771,1695689400.0, -287769,,,2841.1802783458998,1042.18,5163.95,,,,25,1695689712.335714,1695689400.0, -287770,,,,,,,4785.9392,368.60260000000017,26,1695689712.3357503,1695689400.0, -287771,,,,,,,0.0018,0.0,27,1695689712.335787,1695689400.0, -287772,,,123.91964394770004,123.1,125.06,,,,28,1695689712.335823,1695689400.0, -287773,,,2235.1569151458334,486.07,3458.07,,,,29,1695689712.33586,1695689400.0, -287774,,,,,,,3836.1,254.2584999999999,30,1695689712.335897,1695689400.0, -287775,,,,,,,2.4905,0.0,31,1695689712.335934,1695689400.0, -287776,,,123.91964328623334,123.1,125.06,,,,56,1695689712.335974,1695689400.0, -287777,,,363.0,363.0,363.0,,,,58,1695689712.3360124,1695689400.0, -287778,,,100.0,100.0,100.0,,,,57,1695689712.3360507,1695689400.0, -287779,,,71.2,71.2,71.2,,,,52,1695689712.3361826,1695689400.0, -287780,,,70.99214970933335,70.9,71.1,,,,53,1695689712.3362317,1695689400.0, -287781,,,62.00114220333333,62.0,63.0,,,,13,1695689712.3362703,1695689400.0, -287782,,,-58.06178497666668,-60.0,-56.0,,,,5,1695689712.338426,1695689400.0, -287783,,,,,,,66.035,9.544999999999996,6,1695689712.3385165,1695689400.0, -287784,,,,,,,0.044,9.544999999999972,7,1695689712.3385687,1695689400.0, -287785,,,30.63359713333333,0.0,697.0,,,,8,1695689712.3386185,1695689400.0, -287786,,,99.44910257333332,0.0,1606.0,,,,9,1695689712.3386676,1695689400.0, -287787,,,90.36105187333332,0.0,1454.0,,,,10,1695689712.3387158,1695689400.0, -287788,,,0.0271455889999999,0.0,0.63,,,,11,1695689712.3387623,1695689400.0, -287789,,,119.22958232666666,117.0,120.0,,,,12,1695689712.338809,1695689400.0, -287790,,,0.84110466369,0.0,13.689,,,,22,1695689712.3388555,1695689400.0, -287791,,,-58.42793525,-60.0,-57.0,,,,14,1695689712.338902,1695689400.0, -287792,,,,,,,478.641,37.18900000000002,15,1695689712.3389475,1695689400.0, -287793,,,,,,,0.194,37.18899999999926,16,1695689712.3390205,1695689400.0, -287794,,,101.26332783999996,91.0,113.0,,,,17,1695689712.3391228,1695689400.0, -287795,,,116.80433593000006,104.0,148.0,,,,18,1695689712.3391876,1695689400.0, -287796,,,55.983712063333336,0.0,105.0,,,,19,1695689712.3392656,1695689400.0, -287797,,,0.8686501955333333,0.67,1.0,,,,20,1695689712.3393292,1695689400.0, -287798,,,127.64867102666668,126.0,129.0,,,,21,1695689712.3394094,1695689400.0, -287799,,,0.91454102245,0.81,1.169,,,,46,1695689712.3394637,1695689400.0, -287800,,,0.0,0.0,0.0,,,,45,1695690012.2920067,1695689700.0, -287801,,,69.6,69.6,69.6,,,,135,1695690012.292286,1695689700.0, -287802,,,32.302765463,32.3,32.4,,,,136,1695690012.292379,1695689700.0, -287803,,,14.197234636333333,14.1,14.2,,,,137,1695690012.2924304,1695689700.0, -287804,,,24.710030218666663,24.6,24.9,,,,138,1695690012.292479,1695689700.0, -287805,,,968.5887453336668,965.4,974.4,,,,139,1695690012.292524,1695689700.0, -287806,,,2950.35348749,2944.6,2953.6,,,,140,1695690012.2925682,1695689700.0, -287807,,,0.5,0.5,0.5,,,,141,1695690012.2926118,1695689700.0, -287808,,,6.5,6.5,6.5,,,,142,1695690012.292654,1695689700.0, -287809,,,1287.0,1287.0,1287.0,,,,143,1695690012.2926946,1695689700.0, -287810,,,0.9594655704333332,0.71,1.25,,,,144,1695690012.292737,1695689700.0, -287811,,,0.9818794249,0.91,1.06,,,,145,1695690012.2927928,1695689700.0, -287812,,,1.0498836535333331,1.02,1.09,,,,151,1695690012.292873,1695689700.0, -287813,,,,,,,64682.1,218716.00000000032,152,1695690012.2929285,1695689700.0, -287814,,,,,,,51168.4,143355.79999999976,153,1695690012.292972,1695689700.0, -287815,,,0.1859061008933333,0.175,0.197,,,,154,1695690012.293013,1695689700.0, -287816,,,0.1535016841299999,0.121,0.195,,,,155,1695690012.2930558,1695689700.0, -287817,,,,,,,215019043.0,603781088.0,156,1695690012.293129,1695689700.0, -287818,,,,,,,191384167.0,534344987.0,146,1695690012.2931728,1695689700.0, -287819,,,24.87250745333333,20.0,29.0,,,,55,1695690012.2932148,1695689700.0, -287820,,,0.26,0.26,0.26,,,,44,1695690012.2932556,1695689700.0, -287821,,,0.0,0.0,0.0,,,,59,1695690012.2932968,1695689700.0, -287822,,,0.66,0.66,0.66,,,,35,1695690012.2933652,1695689700.0, -287823,,,6051.0784229708,1566.52,12162.07,,,,36,1695690012.2934346,1695689700.0, -287824,,,331.46537806,331.0,332.0,,,,54,1695690012.2934818,1695689700.0, -287825,,,8622.254021799303,8622.0392,8622.4412,,,,41,1695690012.2935274,1695689700.0, -287826,,,,,,,69.1654319399996,256.09604745999644,40,1695690012.2935686,1695689700.0,1695340445.859198 -287827,,,,,,,1093.3238,622.4988999999998,24,1695690012.293614,1695689700.0, -287828,,,10.0,10.0,10.0,,,,50,1695690012.2936556,1695689700.0, -287829,,,122.53279659466668,121.0,123.1,,,,51,1695690012.293697,1695689700.0, -287830,,,0.0866333631966666,0.086,0.087,,,,47,1695690012.2937386,1695689700.0, -287831,,,,,,,10.55969,2.3505769999999995,48,1695690012.293798,1695689700.0, -287832,,,110.9296999112,110.66,111.02,,,,49,1695690012.2938845,1695689700.0, -287834,,,168.1027967267625,1.43157307440185,999.847831073793,,,,3,1695690012.2939796,1695689700.0, -287835,,,22.51849070138225,0.744865263401371,73.8141082259176,,,,134,1695690012.2940211,1695689700.0, -287836,,,3295.2321868467334,1037.34,6352.73,,,,25,1695690012.2940617,1695689700.0, -287837,,,,,,,4786.164,368.8274000000001,26,1695690012.2941408,1695689700.0, -287838,,,,,,,0.0018,0.0,27,1695690012.2941835,1695689700.0, -287839,,,123.8584158654,122.61,125.11,,,,28,1695690012.2942276,1695689700.0, -287840,,,2755.9154460212994,514.32,5809.34,,,,29,1695690012.29427,1695689700.0, -287841,,,,,,,3836.2772,254.4357,30,1695690012.29431,1695689700.0, -287842,,,,,,,2.4905,0.0,31,1695690012.2943497,1695689700.0, -287843,,,123.8584177336667,122.61,125.11,,,,56,1695690012.2944045,1695689700.0, -287844,,,363.0,363.0,363.0,,,,58,1695690012.2944658,1695689700.0, -287845,,,100.0,100.0,100.0,,,,57,1695690012.2945192,1695689700.0, -287846,,,71.10753505766667,71.1,71.2,,,,52,1695690012.294562,1695689700.0, -287847,,,71.03165257399999,70.9,71.1,,,,53,1695690012.2946007,1695689700.0, -287848,,,62.0,62.0,62.0,,,,13,1695690012.2946413,1695689700.0, -287849,,,-58.33784318333333,-60.0,-56.0,,,,5,1695690012.2946844,1695689700.0, -287850,,,,,,,66.036,9.546,6,1695690012.2947292,1695689700.0, -287851,,,,,,,0.045,9.545999999999973,7,1695690012.2947698,1695689700.0, -287852,,,14.84043529,0.0,699.0,,,,8,1695690012.2948115,1695689700.0, -287853,,,59.71842318666667,0.0,1138.0,,,,9,1695690012.29485,1695689700.0, -287854,,,55.68924367,0.0,1134.0,,,,10,1695690012.2948902,1695689700.0, -287855,,,0.0173647927666666,0.0,1.0,,,,11,1695690012.2949295,1695689700.0, -287856,,,119.15440328,118.0,120.0,,,,12,1695690012.294968,1695689700.0, -287857,,,0.4995327788766667,0.0,9.528,,,,22,1695690012.2950094,1695689700.0, -287858,,,-58.97163960666666,-61.0,-57.0,,,,14,1695690012.2950494,1695689700.0, -287859,,,,,,,478.65,37.19799999999998,15,1695690012.2951183,1695689700.0, -287860,,,,,,,0.203,37.19799999999926,16,1695690012.295163,1695689700.0, -287861,,,101.14810098666663,91.0,128.0,,,,17,1695690012.2952042,1695689700.0, -287862,,,115.60120843666668,104.0,140.0,,,,18,1695690012.2952442,1695689700.0, -287863,,,53.4161296333333,0.0,92.0,,,,19,1695690012.2952838,1695689700.0, -287864,,,0.8759457458,0.73,1.0,,,,20,1695690012.295324,1695689700.0, -287865,,,128.04053541333332,126.0,129.0,,,,21,1695690012.295365,1695689700.0, -287866,,,0.9048612286566664,0.808,1.098,,,,46,1695690012.295407,1695689700.0, -287867,,,0.0,0.0,0.0,,,,45,1695690312.2913766,1695690000.0, -287868,,,69.6,69.6,69.6,,,,135,1695690312.291606,1695690000.0, -287869,,,32.4,32.4,32.4,,,,136,1695690312.2916672,1695690000.0, -287870,,,14.1,14.1,14.1,,,,137,1695690312.2917163,1695690000.0, -287871,,,24.712268139999995,24.6,24.8,,,,138,1695690312.2919958,1695690000.0, -287872,,,968.5679184539998,965.2,972.0,,,,139,1695690312.2920492,1695690000.0, -287873,,,2950.3670752516678,2946.9,2953.7,,,,140,1695690312.2921417,1695690000.0, -287874,,,0.5,0.5,0.5,,,,141,1695690312.2921882,1695690000.0, -287875,,,6.5,6.5,6.5,,,,142,1695690312.292231,1695690000.0, -287876,,,1287.0,1287.0,1287.0,,,,143,1695690312.292273,1695690000.0, -287877,,,0.9158751799,0.56,1.25,,,,144,1695690312.2923148,1695690000.0, -287878,,,0.9489686884333334,0.84,1.02,,,,145,1695690312.292357,1695690000.0, -287879,,,1.0126641222333337,0.97,1.05,,,,151,1695690312.2924013,1695690000.0, -287880,,,,,,,64735.4,218769.30000000037,152,1695690312.2924418,1695690000.0, -287881,,,,,,,51212.0,143399.39999999976,153,1695690312.292482,1695690000.0, -287882,,,0.1861033585366666,0.177,0.198,,,,154,1695690312.292521,1695690000.0, -287883,,,0.1522680696166666,0.124,0.181,,,,155,1695690312.2925591,1695690000.0, -287884,,,,,,,215239857.0,604001902.0,156,1695690312.2925985,1695690000.0, -287885,,,,,,,191590690.0,534551510.0,146,1695690312.2926383,1695690000.0, -287886,,,24.854982570000004,21.0,30.0,,,,55,1695690312.2926877,1695690000.0, -287887,,,0.26,0.26,0.26,,,,44,1695690312.292727,1695690000.0, -287888,,,0.0,0.0,0.0,,,,59,1695690312.2927685,1695690000.0, -287889,,,0.66,0.66,0.66,,,,35,1695690312.2928095,1695690000.0, -287890,,,8348.373410434331,6321.57,12545.25,,,,36,1695690312.2928493,1695690000.0, -287891,,,332.8756653566667,332.0,334.0,,,,54,1695690312.2928965,1695690000.0, -287892,,,8622.898794174114,8622.4412,8623.1648,,,,41,1695690312.2929344,1695690000.0, -287893,,,,,,,69.4631209799997,256.3937364999965,40,1695690312.292973,1695690000.0,1695340445.859198 -287894,,,,,,,1094.0474,623.2224999999999,24,1695690312.2930193,1695690000.0, -287895,,,10.0,10.0,10.0,,,,50,1695690312.2930615,1695690000.0, -287896,,,121.40996330133332,120.8,122.2,,,,51,1695690312.293129,1695690000.0, -287897,,,0.08743375342,0.087,0.088,,,,47,1695690312.2931707,1695690000.0, -287898,,,,,,,10.560485,2.351372,48,1695690312.2932096,1695690000.0, -287899,,,110.8978635296,110.3,111.02,,,,49,1695690312.2932484,1695690000.0, -287901,,,25.84402489303714,1.1982287064396,428.627188941916,,,,3,1695690312.2933323,1695690000.0, -287902,,,12.100680763556651,0.633493297691061,51.5199321062007,,,,134,1695690312.2933707,1695690000.0, -287903,,,4457.770216977699,3422.14,6928.32,,,,25,1695690312.2934098,1695690000.0, -287904,,,,,,,4786.5488,369.2122,26,1695690312.293446,1695690000.0, -287905,,,,,,,0.0018,0.0,27,1695690312.2934847,1695690000.0, -287906,,,123.33497421763332,122.31,124.08,,,,28,1695690312.2935238,1695690000.0, -287907,,,3890.5983173608006,2899.43,5789.76,,,,29,1695690312.293562,1695690000.0, -287908,,,,,,,3836.616,254.7745,30,1695690312.293606,1695690000.0, -287909,,,,,,,2.4905,0.0,31,1695690312.293646,1695690000.0, -287910,,,123.33497464170004,122.31,124.08,,,,56,1695690312.2936857,1695690000.0, -287911,,,363.0,363.0,363.0,,,,58,1695690312.293731,1695690000.0, -287912,,,100.0,100.0,100.0,,,,57,1695690312.2937691,1695690000.0, -287913,,,71.1,71.1,71.1,,,,52,1695690312.2938068,1695690000.0, -287914,,,71.16986498133333,71.1,71.2,,,,53,1695690312.2938464,1695690000.0, -287915,,,62.0,62.0,62.0,,,,13,1695690312.2938845,1695690000.0, -287916,,,-57.99073888666667,-60.0,-57.0,,,,5,1695690312.2939253,1695690000.0, -287917,,,,,,,66.039,9.549,6,1695690312.2939668,1695690000.0, -287918,,,,,,,0.048,9.548999999999973,7,1695690312.2940063,1695690000.0, -287919,,,36.81563897666667,0.0,690.0,,,,8,1695690312.2940454,1695690000.0, -287920,,,119.95156316000003,0.0,1106.0,,,,9,1695690312.2941144,1695690000.0, -287921,,,109.58502444999998,0.0,1093.0,,,,10,1695690312.2941563,1695690000.0, -287922,,,0.0338837027333333,0.0,0.63,,,,11,1695690312.294196,1695690000.0, -287923,,,118.51107459333332,116.0,120.0,,,,12,1695690312.294235,1695690000.0, -287924,,,1.02568692813,0.0,9.399,,,,22,1695690312.2942734,1695690000.0, -287925,,,-58.04254997,-59.0,-57.0,,,,14,1695690312.2943122,1695690000.0, -287926,,,,,,,478.658,37.20600000000002,15,1695690312.294351,1695690000.0, -287927,,,,,,,0.211,37.205999999999264,16,1695690312.2943912,1695690000.0, -287928,,,101.16233926999998,91.0,133.0,,,,17,1695690312.29443,1695690000.0, -287929,,,115.75879093,104.0,149.0,,,,18,1695690312.2944686,1695690000.0, -287930,,,54.028709100000015,0.0,85.0,,,,19,1695690312.2945075,1695690000.0, -287931,,,0.8754977803666665,0.74,1.0,,,,20,1695690312.2945485,1695690000.0, -287932,,,127.25313914666664,125.0,128.0,,,,21,1695690312.294588,1695690000.0, -287933,,,0.9104378339700004,0.813,1.179,,,,46,1695690312.2946427,1695690000.0, -287934,,,0.0,0.0,0.0,,,,45,1695690612.3922818,1695690300.0, -287935,,,69.6,69.6,69.6,,,,135,1695690612.3926184,1695690300.0, -287936,,,32.4,32.4,32.4,,,,136,1695690612.3928115,1695690300.0, -287937,,,14.1,14.1,14.1,,,,137,1695690612.3928783,1695690300.0, -287938,,,24.737944893666665,24.6,25.0,,,,138,1695690612.3929622,1695690300.0, -287939,,,969.0276204616664,963.9,978.8,,,,139,1695690612.393026,1695690300.0, -287940,,,2949.940118038,2940.2,2955.0,,,,140,1695690612.393199,1695690300.0, -287941,,,0.5,0.5,0.5,,,,141,1695690612.3932936,1695690300.0, -287942,,,6.5,6.5,6.5,,,,142,1695690612.3933887,1695690300.0, -287943,,,1287.0,1287.0,1287.0,,,,143,1695690612.3934877,1695690300.0, -287944,,,1.0563110808,0.79,1.51,,,,144,1695690612.393541,1695690300.0, -287945,,,0.9915126901333337,0.93,1.13,,,,145,1695690612.3936062,1695690300.0, -287946,,,1.0063212073333334,0.98,1.05,,,,151,1695690612.3936586,1695690300.0, -287947,,,,,,,64788.9,218822.80000000037,152,1695690612.3937342,1695690300.0, -287948,,,,,,,51256.1,143443.49999999977,153,1695690612.3938255,1695690300.0, -287949,,,0.1867097080433333,0.177,0.203,,,,154,1695690612.3938844,1695690300.0, -287950,,,0.1541999413833333,0.123,0.203,,,,155,1695690612.3939466,1695690300.0, -287951,,,,,,,215464149.0,604226194.0,156,1695690612.3939958,1695690300.0, -287952,,,,,,,191801653.0,534762473.0,146,1695690612.39412,1695690300.0, -287953,,,24.79650924,21.0,29.0,,,,55,1695690612.394189,1695690300.0, -287954,,,0.26,0.26,0.26,,,,44,1695690612.394271,1695690300.0, -287955,,,0.0,0.0,0.0,,,,59,1695690612.3943343,1695690300.0, -287956,,,0.66,0.66,0.66,,,,35,1695690612.3943994,1695690300.0, -287957,,,8295.746388254069,6300.72,12223.84,,,,36,1695690612.3944583,1695690300.0, -287958,,,334.40942608,334.0,335.0,,,,54,1695690612.394588,1695690300.0, -287959,,,8623.5910262739,8623.1648,8623.8436,,,,41,1695690612.3946536,1695690300.0, -287960,,,,,,,69.7423792999997,256.6729948199965,40,1695690612.3947074,1695690300.0,1695340445.859198 -287961,,,,,,,1094.7262,623.9013,24,1695690612.3947835,1695690300.0, -287962,,,10.0,10.0,10.0,,,,50,1695690612.3948488,1695690300.0, -287963,,,121.616545601,121.1,122.0,,,,51,1695690612.3948958,1695690300.0, -287964,,,0.08740004329,0.087,0.088,,,,47,1695690612.3949633,1695690300.0, -287965,,,,,,,10.561279,2.3521660000000004,48,1695690612.395014,1695690300.0, -287966,,,110.0965519688,109.76,110.48,,,,49,1695690612.39506,1695690300.0, -287968,,,2.978093023985446,1.17192832919431,11.1148213826724,,,,3,1695690612.3953369,1695690300.0, -287969,,,2.750386579028083,0.633493297691061,11.3162598966832,,,,134,1695690612.3954463,1695690300.0, -287970,,,4429.636669672667,3408.23,6378.39,,,,25,1695690612.3955305,1695690300.0, -287971,,,,,,,4786.9124,369.5758000000005,26,1695690612.3956208,1695690300.0, -287972,,,,,,,0.0018,0.0,27,1695690612.3956745,1695690300.0, -287973,,,123.26661779829998,122.54,123.84,,,,28,1695690612.3957496,1695690300.0, -287974,,,3866.1064915042666,2889.14,5845.45,,,,29,1695690612.3958168,1695690300.0, -287975,,,,,,,3836.9312,255.0897,30,1695690612.3958626,1695690300.0, -287976,,,,,,,2.4905,0.0,31,1695690612.395926,1695690300.0, -287977,,,123.2666172399,122.54,123.84,,,,56,1695690612.3959825,1695690300.0, -287978,,,363.0,363.0,363.0,,,,58,1695690612.396124,1695690300.0, -287979,,,100.0,100.0,100.0,,,,57,1695690612.39619,1695690300.0, -287980,,,71.1,71.1,71.1,,,,52,1695690612.3963048,1695690300.0, -287981,,,71.21581359733335,71.2,71.4,,,,53,1695690612.3963816,1695690300.0, -287982,,,60.16294063666667,60.0,62.0,,,,13,1695690612.39643,1695690300.0, -287983,,,-58.39971111,-60.0,-56.0,,,,5,1695690612.3964765,1695690300.0, -287984,,,,,,,66.04,9.550000000000004,6,1695690612.396547,1695690300.0, -287985,,,,,,,0.049,9.549999999999972,7,1695690612.3966126,1695690300.0, -287986,,,17.494603570000002,0.0,684.0,,,,8,1695690612.3966975,1695690300.0, -287987,,,66.38398681333334,0.0,1698.0,,,,9,1695690612.3967464,1695690300.0, -287988,,,61.696112156666665,0.0,1555.0,,,,10,1695690612.396793,1695690300.0, -287989,,,0.0146196935333333,0.0,0.62,,,,11,1695690612.396848,1695690300.0, -287990,,,118.66033750999998,117.0,119.0,,,,12,1695690612.396905,1695690300.0, -287991,,,0.5605266963533334,0.0,14.267,,,,22,1695690612.396987,1695690300.0, -287992,,,-58.03156499666666,-61.0,-57.0,,,,14,1695690612.397052,1695690300.0, -287993,,,,,,,478.667,37.214999999999975,15,1695690612.3971891,1695690300.0, -287994,,,,,,,0.219,37.21399999999927,16,1695690612.397243,1695690300.0, -287995,,,100.81891563333336,91.0,114.0,,,,17,1695690612.3973248,1695690300.0, -287996,,,115.13216359000006,104.0,133.0,,,,18,1695690612.3973906,1695690300.0, -287997,,,53.44131006666674,0.0,85.0,,,,19,1695690612.3974366,1695690300.0, -287998,,,0.8768937898666664,0.74,1.0,,,,20,1695690612.400952,1695690300.0, -287999,,,127.44147915333332,126.0,128.0,,,,21,1695690612.401143,1695690300.0, -288000,,,0.9050452628566664,0.819,1.045,,,,46,1695690612.4012384,1695690300.0, -288001,,,0.0,0.0,0.0,,,,45,1695690912.4720285,1695690600.0, -288002,,,69.56726633166666,69.5,69.6,,,,135,1695690912.472232,1695690600.0, -288003,,,32.36726647966666,32.3,32.4,,,,136,1695690912.472279,1695690600.0, -288004,,,14.132733468666665,14.1,14.2,,,,137,1695690912.4723177,1695690600.0, -288005,,,24.73502195933333,24.7,24.8,,,,138,1695690912.4723558,1695690600.0, -288006,,,969.4932938726668,966.6,972.8,,,,139,1695690912.4723926,1695690600.0, -288007,,,2949.463969507334,2946.2,2952.4,,,,140,1695690912.4724274,1695690600.0, -288008,,,0.5,0.5,0.5,,,,141,1695690912.4724617,1695690600.0, -288009,,,6.5,6.5,6.5,,,,142,1695690912.4724958,1695690600.0, -288010,,,1287.0,1287.0,1287.0,,,,143,1695690912.472529,1695690600.0, -288011,,,1.3381071963666669,0.92,1.96,,,,144,1695690912.4725623,1695690600.0, -288012,,,1.1605528786666666,1.03,1.32,,,,145,1695690912.4725952,1695690600.0, -288013,,,1.0664141612666669,1.02,1.12,,,,151,1695690912.4726288,1695690600.0, -288014,,,,,,,64842.5,218876.40000000037,152,1695690912.4726608,1695690600.0, -288015,,,,,,,51300.0,143487.39999999976,153,1695690912.4726937,1695690600.0, -288016,,,0.18729402718,0.177,0.199,,,,154,1695690912.4727268,1695690600.0, -288017,,,0.1530751907999999,0.12,0.184,,,,155,1695690912.4727588,1695690600.0, -288018,,,,,,,215690359.0,604452404.0,156,1695690912.4727907,1695690600.0, -288019,,,,,,,192012630.0,534973450.0,146,1695690912.4728243,1695690600.0, -288020,,,24.80443346666667,21.0,29.0,,,,55,1695690912.4728577,1695690600.0, -288021,,,0.26,0.26,0.26,,,,44,1695690912.47289,1695690600.0, -288022,,,0.0,0.0,0.0,,,,59,1695690912.472924,1695690600.0, -288023,,,0.66,0.66,0.66,,,,35,1695690912.4729574,1695690600.0, -288024,,,7850.994245558266,5901.48,12599.69,,,,36,1695690912.4729905,1695690600.0, -288025,,,335.7755574333333,335.0,337.0,,,,54,1695690912.4730222,1695690600.0, -288026,,,8624.262978262876,8623.8436,8624.516,,,,41,1695690912.4730542,1695690600.0, -288027,,,,,,,70.0190046599997,256.9496201799965,40,1695690912.4731095,1695690600.0,1695340445.859198 -288028,,,,,,,1095.3986,624.5736999999999,24,1695690912.4731476,1695690600.0, -288029,,,10.0,10.0,10.0,,,,50,1695690912.4731798,1695690600.0, -288030,,,121.743673737,121.0,122.2,,,,51,1695690912.4732113,1695690600.0, -288031,,,0.0873661581333333,0.087,0.088,,,,47,1695690912.4732432,1695690600.0, -288032,,,,,,,10.562074,2.3529610000000005,48,1695690912.473276,1695690600.0, -288033,,,110.890141169,110.48,111.2,,,,49,1695690912.4733095,1695690600.0, -288035,,,2.429924540312464,1.17192832919431,9.9919101656801,,,,3,1695690912.473375,1695690600.0, -288036,,,1.454094231539388,0.637264445759021,5.67838642303592,,,,134,1695690912.4734092,1695690600.0, -288037,,,4242.768679645634,3342.81,7074.29,,,,25,1695690912.473448,1695690600.0, -288038,,,,,,,4787.2724,369.9358000000002,26,1695690912.473481,1695690600.0, -288039,,,,,,,0.0018,0.0,27,1695690912.4735138,1695690600.0, -288040,,,123.50625792693334,122.58,124.11,,,,28,1695690912.473546,1695690600.0, -288041,,,3608.0862757948335,2554.19,5636.11,,,,29,1695690912.4735785,1695690600.0, -288042,,,,,,,3837.2436,255.4020999999998,30,1695690912.4736114,1695690600.0, -288043,,,,,,,2.4905,0.0,31,1695690912.4736445,1695690600.0, -288044,,,123.50625746946666,122.58,124.11,,,,56,1695690912.473679,1695690600.0, -288045,,,363.0,363.0,363.0,,,,58,1695690912.4737127,1695690600.0, -288046,,,100.0,100.0,100.0,,,,57,1695690912.473745,1695690600.0, -288047,,,71.1,71.1,71.1,,,,52,1695690912.473778,1695690600.0, -288048,,,71.37216364,71.2,71.4,,,,53,1695690912.4738102,1695690600.0, -288049,,,60.13918219999999,60.0,61.0,,,,13,1695690912.473842,1695690600.0, -288050,,,-58.00017146666666,-59.0,-57.0,,,,5,1695690912.4738746,1695690600.0, -288051,,,,,,,66.043,9.553000000000004,6,1695690912.473907,1695690600.0, -288052,,,,,,,0.052,9.552999999999972,7,1695690912.4739425,1695690600.0, -288053,,,30.947586846666677,0.0,687.0,,,,8,1695690912.473975,1695690600.0, -288054,,,92.20373074,0.0,1118.0,,,,9,1695690912.4740076,1695690600.0, -288055,,,83.15151540333335,0.0,1109.0,,,,10,1695690912.4740405,1695690600.0, -288056,,,0.0293985711333333,0.0,0.63,,,,11,1695690912.4740756,1695690600.0, -288057,,,118.72687963333333,116.0,120.0,,,,12,1695690912.474136,1695690600.0, -288058,,,0.7805478951233332,0.0,9.399,,,,22,1695690912.4741702,1695690600.0, -288059,,,-58.02977907333334,-61.0,-57.0,,,,14,1695690912.4742029,1695690600.0, -288060,,,,,,,478.675,37.22300000000001,15,1695690912.4742362,1695690600.0, -288061,,,,,,,0.228,37.22299999999927,16,1695690912.474269,1695690600.0, -288062,,,100.76467185666672,91.0,122.0,,,,17,1695690912.4743,1695690600.0, -288063,,,116.06662638,104.0,145.0,,,,18,1695690912.474336,1695690600.0, -288064,,,55.183162036666666,0.0,108.0,,,,19,1695690912.4743693,1695690600.0, -288065,,,0.8700954500000002,0.67,1.0,,,,20,1695690912.474403,1695690600.0, -288066,,,127.54759621333334,125.0,128.0,,,,21,1695690912.474435,1695690600.0, -288067,,,0.9114495748799996,0.812,1.143,,,,46,1695690912.4744675,1695690600.0, -288068,,,0.0,0.0,0.0,,,,45,1695691212.9438877,1695690900.0, -288069,,,69.54273046233332,69.5,69.6,,,,135,1695691212.944181,1695690900.0, -288070,,,32.3,32.3,32.3,,,,136,1695691212.9442463,1695690900.0, -288071,,,14.2,14.2,14.2,,,,137,1695691212.9444654,1695690900.0, -288072,,,24.75001805733333,24.7,24.8,,,,138,1695691212.9445505,1695690900.0, -288073,,,969.8802600096668,966.3,973.3,,,,139,1695691212.9445975,1695690900.0, -288074,,,2949.067473842667,2945.7,2952.7,,,,140,1695691212.944645,1695690900.0, -288075,,,0.5,0.5,0.5,,,,141,1695691212.9446864,1695690900.0, -288076,,,6.5,6.5,6.5,,,,142,1695691212.944729,1695690900.0, -288077,,,1287.0,1287.0,1287.0,,,,143,1695691212.9447696,1695690900.0, -288078,,,1.1406173724333335,0.72,1.71,,,,144,1695691212.944811,1695690900.0, -288079,,,1.2005849812333331,1.08,1.35,,,,145,1695691212.9448545,1695690900.0, -288080,,,1.1077255612,1.07,1.15,,,,151,1695691212.944898,1695690900.0, -288081,,,,,,,64895.9,218929.80000000037,152,1695691212.9449396,1695690900.0, -288082,,,,,,,51343.7,143531.09999999974,153,1695691212.9449806,1695690900.0, -288083,,,0.1868673328966666,0.176,0.197,,,,154,1695691212.945022,1695690900.0, -288084,,,0.1529920561799999,0.119,0.182,,,,155,1695691212.945062,1695690900.0, -288085,,,,,,,215914082.0,604676127.0,156,1695691212.945168,1695690900.0, -288086,,,,,,,192221327.0,535182147.0,146,1695691212.9452183,1695690900.0, -288087,,,24.92247274333333,20.0,30.0,,,,55,1695691212.94526,1695690900.0, -288088,,,0.26,0.26,0.26,,,,44,1695691212.9453108,1695690900.0, -288089,,,0.0,0.0,0.0,,,,59,1695691212.945359,1695690900.0, -288090,,,0.66,0.66,0.66,,,,35,1695691212.9454043,1695690900.0, -288091,,,6360.38860982043,1095.4,11533.61,,,,36,1695691212.945444,1695690900.0, -288092,,,337.3595936,337.0,338.0,,,,54,1695691212.9454832,1695690900.0, -288093,,,8624.908466560912,8624.516,8625.1211,,,,41,1695691212.9455278,1695690900.0, -288094,,,,,,,70.2679427999997,257.1985583199965,40,1695691212.945569,1695690900.0,1695340445.859198 -288095,,,,,,,1096.0037,625.1787999999999,24,1695691212.9456084,1695690900.0, -288096,,,10.0,10.0,10.0,,,,50,1695691212.945649,1695690900.0, -288097,,,122.07731685366666,120.9,123.0,,,,51,1695691212.9456882,1695690900.0, -288098,,,0.0871660972133333,0.086,0.088,,,,47,1695691212.945728,1695690900.0, -288099,,,,,,,10.562869,2.353755999999999,48,1695691212.9457664,1695690900.0, -288100,,,111.22509486260002,111.02,111.56,,,,49,1695691212.945805,1695690900.0, -288102,,,106.18544865449496,1.40619940169101,858.858250031258,,,,3,1695691212.9458826,1695690900.0, -288103,,,4.895296272559012,0.667415564808003,24.6859405957459,,,,134,1695691212.9459348,1695690900.0, -288104,,,3565.085798800766,915.76,6165.44,,,,25,1695691212.945994,1695690900.0, -288105,,,,,,,4787.6084,370.2718000000005,26,1695691212.9460511,1695690900.0, -288106,,,,,,,0.0018,0.0,27,1695691212.9461317,1695690900.0, -288107,,,123.93787235933334,122.73,125.0,,,,28,1695691212.9461737,1695690900.0, -288108,,,2795.240992681866,178.59,5368.17,,,,29,1695691212.946213,1695690900.0, -288109,,,,,,,3837.5127,255.67120000000023,30,1695691212.9462533,1695690900.0, -288110,,,,,,,2.4905,0.0,31,1695691212.9462917,1695690900.0, -288111,,,123.93787061086668,122.73,125.0,,,,56,1695691212.946336,1695690900.0, -288112,,,363.0,363.0,363.0,,,,58,1695691212.9463758,1695690900.0, -288113,,,100.0,100.0,100.0,,,,57,1695691212.9464152,1695690900.0, -288114,,,71.1,71.1,71.1,,,,52,1695691212.946453,1695690900.0, -288115,,,71.140148212,71.1,71.2,,,,53,1695691212.9464908,1695690900.0, -288116,,,61.57766641,61.0,63.0,,,,13,1695691212.9465284,1695690900.0, -288117,,,-58.17168117333335,-61.0,-56.0,,,,5,1695691212.946565,1695690900.0, -288118,,,,,,,66.044,9.553999999999997,6,1695691212.9466035,1695690900.0, -288119,,,,,,,0.053,9.553999999999972,7,1695691212.946652,1695690900.0, -288120,,,15.523310466666668,0.0,686.0,,,,8,1695691212.9466915,1695690900.0, -288121,,,55.11682996333335,0.0,1121.0,,,,9,1695691212.9467306,1695690900.0, -288122,,,50.28860448,0.0,1097.0,,,,10,1695691212.946769,1695690900.0, -288123,,,0.0138891069666666,0.0,0.62,,,,11,1695691212.9468071,1695690900.0, -288124,,,118.95320006,117.0,120.0,,,,12,1695691212.9468477,1695690900.0, -288125,,,0.4685745967433333,0.0,9.399,,,,22,1695691212.9468863,1695690900.0, -288126,,,-57.60008193666667,-59.0,-56.0,,,,14,1695691212.946951,1695690900.0, -288127,,,,,,,478.683,37.231,15,1695691212.9470136,1695690900.0, -288128,,,,,,,0.236,37.23099999999927,16,1695691212.9470556,1695690900.0, -288129,,,100.65288131333332,91.0,114.0,,,,17,1695691212.9471843,1695690900.0, -288130,,,115.07684760666666,104.0,132.0,,,,18,1695691212.9472337,1695690900.0, -288131,,,54.084930153333325,0.0,95.0,,,,19,1695691212.9472773,1695690900.0, -288132,,,0.8756976925999999,0.7,1.0,,,,20,1695691212.9473274,1695690900.0, -288133,,,127.8021202233333,126.0,129.0,,,,21,1695691212.9473748,1695690900.0, -288134,,,0.90172620354,0.811,1.044,,,,46,1695691212.9474137,1695690900.0, -288135,,,0.0,0.0,0.0,,,,45,1695691511.9181614,1695691200.0, -288136,,,69.6,69.6,69.6,,,,135,1695691511.9183972,1695691200.0, -288137,,,32.30768801399999,32.3,32.4,,,,136,1695691511.9184606,1695691200.0, -288138,,,14.192312090333331,14.1,14.2,,,,137,1695691511.918507,1695691200.0, -288139,,,24.725035536666667,24.6,24.9,,,,138,1695691511.9185576,1695691200.0, -288140,,,969.2774674676668,965.9,977.4,,,,139,1695691511.9186132,1695691200.0, -288141,,,2949.672501867,2941.6,2953.1,,,,140,1695691511.9186633,1695691200.0, -288142,,,0.5,0.5,0.5,,,,141,1695691511.9187393,1695691200.0, -288143,,,6.5,6.5,6.5,,,,142,1695691511.9187863,1695691200.0, -288144,,,1287.0,1287.0,1287.0,,,,143,1695691511.918827,1695691200.0, -288145,,,1.0718423636000003,0.66,1.59,,,,144,1695691511.9188664,1695691200.0, -288146,,,1.0856742821333334,1.0,1.19,,,,145,1695691511.9189053,1695691200.0, -288147,,,1.0782276175,1.05,1.11,,,,151,1695691511.918943,1695691200.0, -288148,,,,,,,64949.1,218983.00000000035,152,1695691511.9190166,1695691200.0, -288149,,,,,,,51387.8,143575.19999999975,153,1695691511.9191074,1695691200.0, -288150,,,0.1857351544266667,0.176,0.201,,,,154,1695691511.9191637,1695691200.0, -288151,,,0.1537746518866666,0.125,0.195,,,,155,1695691511.9192092,1695691200.0, -288152,,,,,,,216132685.0,604894730.0,156,1695691511.919248,1695691200.0, -288153,,,,,,,192425528.0,535386348.0,146,1695691511.9192977,1695691200.0, -288154,,,25.17422955,21.0,29.0,,,,55,1695691511.9193368,1695691200.0, -288155,,,0.26,0.26,0.26,,,,44,1695691511.9193778,1695691200.0, -288156,,,0.0,0.0,0.0,,,,59,1695691511.919417,1695691200.0, -288157,,,0.66,0.66,0.66,,,,35,1695691511.9194565,1695691200.0, -288158,,,2678.6182689207008,1027.17,7120.41,,,,36,1695691511.9194942,1695691200.0, -288159,,,338.67300831333324,338.0,339.0,,,,54,1695691511.9195309,1695691200.0, -288160,,,8625.28884951642,8625.1211,8625.3567,,,,41,1695691511.9195757,1695691200.0, -288161,,,,,,,70.3648686399997,257.2954841599965,40,1695691511.919619,1695691200.0,1695340445.859198 -288162,,,,,,,1096.2393,625.4143999999999,24,1695691511.9196577,1695691200.0, -288163,,,10.0,10.0,10.0,,,,50,1695691511.9196951,1695691200.0, -288164,,,122.45659581633332,121.8,123.0,,,,51,1695691511.9197338,1695691200.0, -288165,,,0.0868339257233333,0.086,0.087,,,,47,1695691511.9197776,1695691200.0, -288166,,,,,,,10.563664,2.354550999999999,48,1695691511.9198256,1695691200.0, -288167,,,111.4500320582,111.2,111.74,,,,49,1695691511.91987,1695691200.0, -288169,,,43.11228576305478,1.84203739766277,249.195388623849,,,,3,1695691511.9199498,1695691200.0, -288170,,,12.69098315799938,1.16518923887289,42.4934787504961,,,,134,1695691511.9199882,1695691200.0, -288171,,,1717.8831628512671,870.89,3914.26,,,,25,1695691511.9200249,1695691200.0, -288172,,,,,,,4787.758,370.4214000000002,26,1695691511.920068,1695691200.0, -288173,,,,,,,0.0018,0.0,27,1695691511.9201324,1695691200.0, -288174,,,124.40547925526668,123.36,124.87,,,,28,1695691511.920171,1695691200.0, -288175,,,960.8299555814334,155.5,3206.15,,,,29,1695691511.92021,1695691200.0, -288176,,,,,,,3837.5987,255.7572,30,1695691511.920253,1695691200.0, -288177,,,,,,,2.4905,0.0,31,1695691511.920297,1695691200.0, -288178,,,124.4054793975,123.36,124.87,,,,56,1695691511.9203398,1695691200.0, -288179,,,363.0,363.0,363.0,,,,58,1695691511.9203873,1695691200.0, -288180,,,100.0,100.0,100.0,,,,57,1695691511.9204636,1695691200.0, -288181,,,71.1,71.1,71.1,,,,52,1695691511.920742,1695691200.0, -288182,,,71.06805213266666,70.9,71.1,,,,53,1695691511.9207869,1695691200.0, -288183,,,62.00074463000001,62.0,63.0,,,,13,1695691511.920833,1695691200.0, -288184,,,-57.93774722333333,-60.0,-55.0,,,,5,1695691511.9208715,1695691200.0, -288185,,,,,,,66.045,9.555,6,1695691511.9209142,1695691200.0, -288186,,,,,,,0.054,9.554999999999971,7,1695691511.9209516,1695691200.0, -288187,,,17.825599736666664,0.0,693.0,,,,8,1695691511.9209893,1695691200.0, -288188,,,61.09023942,0.0,1524.0,,,,9,1695691511.9210255,1695691200.0, -288189,,,56.32128144333333,0.0,1359.0,,,,10,1695691511.92107,1695691200.0, -288190,,,0.0155386978,0.0,0.62,,,,11,1695691511.9211516,1695691200.0, -288191,,,119.59986459333334,118.0,120.0,,,,12,1695691511.9211907,1695691200.0, -288192,,,0.5165516246833333,0.0,12.722,,,,22,1695691511.921236,1695691200.0, -288193,,,-58.32763008666666,-61.0,-57.0,,,,14,1695691511.9212742,1695691200.0, -288194,,,,,,,478.692,37.24000000000001,15,1695691511.92131,1695691200.0, -288195,,,,,,,0.245,37.23999999999927,16,1695691511.9213452,1695691200.0, -288196,,,101.48460091333322,91.0,115.0,,,,17,1695691511.9213896,1695691200.0, -288197,,,116.11389769666678,104.0,145.0,,,,18,1695691511.9214334,1695691200.0, -288198,,,54.50479999333331,0.0,101.0,,,,19,1695691511.9214718,1695691200.0, -288199,,,0.8758645246999999,0.72,1.0,,,,20,1695691511.9215093,1695691200.0, -288200,,,128.19968140666666,127.0,129.0,,,,21,1695691511.92155,1695691200.0, -288201,,,0.9060618161866671,0.81,1.142,,,,46,1695691511.9215956,1695691200.0, -288202,,,0.0,0.0,0.0,,,,45,1695691811.5759883,1695691500.0, -288203,,,69.6,69.6,69.6,,,,135,1695691811.5762632,1695691500.0, -288204,,,32.4,32.4,32.4,,,,136,1695691811.5763445,1695691500.0, -288205,,,14.1,14.1,14.1,,,,137,1695691811.576419,1695691500.0, -288206,,,24.720032666666665,24.6,24.9,,,,138,1695691811.5764756,1695691500.0, -288207,,,968.8465660419998,964.9,975.1,,,,139,1695691811.5765254,1695691500.0, -288208,,,2950.105704603,2943.9,2954.1,,,,140,1695691811.5765772,1695691500.0, -288209,,,0.5,0.5,0.5,,,,141,1695691811.576626,1695691500.0, -288210,,,6.5,6.5,6.5,,,,142,1695691811.576674,1695691500.0, -288211,,,1287.0,1287.0,1287.0,,,,143,1695691811.5767198,1695691500.0, -288212,,,1.0707909976333336,0.86,1.33,,,,144,1695691811.5767658,1695691500.0, -288213,,,1.1063956015999998,1.04,1.16,,,,145,1695691811.5768127,1695691500.0, -288214,,,1.0872325105,1.07,1.1,,,,151,1695691811.57686,1695691500.0, -288215,,,,,,,65002.7,219036.6000000004,152,1695691811.5769055,1695691500.0, -288216,,,,,,,51432.1,143619.49999999974,153,1695691811.5769515,1695691500.0, -288217,,,0.1871992870866666,0.178,0.201,,,,154,1695691811.576997,1695691500.0, -288218,,,0.15451434322,0.126,0.192,,,,155,1695691811.5770502,1695691500.0, -288219,,,,,,,216358157.0,605120202.0,156,1695691811.57713,1695691500.0, -288220,,,,,,,192636002.0,535596822.0,146,1695691811.5771804,1695691500.0, -288221,,,25.42977794333333,20.0,32.0,,,,55,1695691811.5772395,1695691500.0, -288222,,,0.26,0.26,0.26,,,,44,1695691811.5772867,1695691500.0, -288223,,,0.0,0.0,0.0,,,,59,1695691811.5773325,1695691500.0, -288224,,,0.66,0.66,0.66,,,,35,1695691811.5773864,1695691500.0, -288225,,,2619.6857521242005,995.42,8002.44,,,,36,1695691811.5774348,1695691500.0, -288226,,,340.27231478333334,339.0,341.0,,,,54,1695691811.5774825,1695691500.0, -288227,,,8625.515730112464,8625.3567,8625.5894,,,,41,1695691811.5775275,1695691500.0, -288228,,,,,,,70.4606014199997,257.39121693999647,40,1695691811.577576,1695691500.0,1695340445.859198 -288229,,,,,,,1096.472,625.6470999999999,24,1695691811.5776331,1695691500.0, -288230,,,10.003398332666666,10.0,10.1,,,,50,1695691811.5776792,1695691500.0, -288231,,,122.91660124533333,122.8,123.0,,,,51,1695691811.5777235,1695691500.0, -288232,,,0.0868000059433333,0.086,0.087,,,,47,1695691811.5777686,1695691500.0, -288233,,,,,,,10.564459,2.355345999999999,48,1695691811.5778122,1695691500.0, -288234,,,111.487983077,111.38,111.56,,,,49,1695691811.5778563,1695691500.0, -288236,,,90.53146092896095,2.54171678699434,681.893929064276,,,,3,1695691811.5779605,1695691500.0, -288237,,,4.90071771473469,1.56746834600411,15.501037015978,,,,134,1695691811.5780048,1695691500.0, -288238,,,1679.8164017795334,839.15,5006.95,,,,25,1695691811.5780492,1695691500.0, -288239,,,,,,,4787.9064,370.5698000000002,26,1695691811.5781283,1695691500.0, -288240,,,,,,,0.0018,0.0,27,1695691811.5781758,1695691500.0, -288241,,,124.50358530823333,123.65,125.19,,,,28,1695691811.5782204,1695691500.0, -288242,,,938.3108662731004,156.04,2995.49,,,,29,1695691811.5782652,1695691500.0, -288243,,,,,,,3837.683,255.8415,30,1695691811.578311,1695691500.0, -288244,,,,,,,2.4905,0.0,31,1695691811.5783553,1695691500.0, -288245,,,124.50358490589998,123.65,125.19,,,,56,1695691811.5784023,1695691500.0, -288246,,,363.0,363.0,363.0,,,,58,1695691811.5784476,1695691500.0, -288247,,,100.0,100.0,100.0,,,,57,1695691811.5784926,1695691500.0, -288248,,,71.1,71.1,71.1,,,,52,1695691811.578537,1695691500.0, -288249,,,71.08801697266665,70.9,71.1,,,,53,1695691811.5785832,1695691500.0, -288250,,,62.0,62.0,62.0,,,,13,1695691811.578628,1695691500.0, -288251,,,-58.380960183333336,-60.0,-57.0,,,,5,1695691811.5786722,1695691500.0, -288252,,,,,,,66.048,9.558,6,1695691811.578715,1695691500.0, -288253,,,,,,,0.057,9.557999999999971,7,1695691811.5787592,1695691500.0, -288254,,,31.180911613333336,0.0,694.0,,,,8,1695691811.5788026,1695691500.0, -288255,,,107.38368568333334,0.0,1135.0,,,,9,1695691811.579528,1695691500.0, -288256,,,98.59999043666666,0.0,1129.0,,,,10,1695691811.5796003,1695691500.0, -288257,,,0.0279619301333333,0.0,0.62,,,,11,1695691811.5796368,1695691500.0, -288258,,,119.55817816,117.0,120.0,,,,12,1695691811.5796697,1695691500.0, -288259,,,0.9077614419533332,0.0,9.495,,,,22,1695691811.579703,1695691500.0, -288260,,,-59.47145778,-64.0,-57.0,,,,14,1695691811.5797338,1695691500.0, -288261,,,,,,,478.7,37.24799999999999,15,1695691811.5797634,1695691500.0, -288262,,,,,,,0.253,37.24799999999927,16,1695691811.5797942,1695691500.0, -288263,,,101.20479261666668,91.0,126.0,,,,17,1695691811.579826,1695691500.0, -288264,,,116.1567347533334,104.0,138.0,,,,18,1695691811.5798595,1695691500.0, -288265,,,54.54314358333332,0.0,97.0,,,,19,1695691811.5798922,1695691500.0, -288266,,,0.8728071941999995,0.71,1.0,,,,20,1695691811.579924,1695691500.0, -288267,,,128.53051125000002,126.0,129.0,,,,21,1695691811.579956,1695691500.0, -288268,,,0.9061047376366664,0.815,1.083,,,,46,1695691811.5799878,1695691500.0, -288269,,,0.0,0.0,0.0,,,,45,1695692111.639312,1695691800.0, -288270,,,69.6,69.6,69.6,,,,135,1695692111.6395185,1695691800.0, -288271,,,32.4,32.4,32.4,,,,136,1695692111.639581,1695691800.0, -288272,,,14.1,14.1,14.1,,,,137,1695692111.6396294,1695691800.0, -288273,,,24.70767186766667,24.6,24.8,,,,138,1695692111.6396754,1695691800.0, -288274,,,968.3722426380002,966.0,970.8,,,,139,1695692111.6397195,1695691800.0, -288275,,,2950.5704329586674,2948.1,2953.0,,,,140,1695692111.6397622,1695691800.0, -288276,,,0.5,0.5,0.5,,,,141,1695692111.6398056,1695691800.0, -288277,,,6.5,6.5,6.5,,,,142,1695692111.6398466,1695691800.0, -288278,,,1287.0,1287.0,1287.0,,,,143,1695692111.6398869,1695691800.0, -288279,,,0.9760655343333332,0.72,1.25,,,,144,1695692111.6399343,1695691800.0, -288280,,,1.0224285044,0.98,1.1,,,,145,1695692111.6399748,1695691800.0, -288281,,,1.0561965083000002,1.03,1.09,,,,151,1695692111.6400144,1695691800.0, -288282,,,,,,,65056.3,219090.2000000004,152,1695692111.6400557,1695691800.0, -288283,,,,,,,51476.4,143663.79999999976,153,1695692111.6401348,1695691800.0, -288284,,,0.18744635553,0.175,0.202,,,,154,1695692111.6401792,1695691800.0, -288285,,,0.1551722177,0.117,0.19,,,,155,1695692111.6402252,1695691800.0, -288286,,,,,,,216585511.0,605347556.0,156,1695692111.640269,1695691800.0, -288287,,,,,,,192849235.0,535810055.0,146,1695692111.6403084,1695691800.0, -288288,,,25.64620649333333,20.0,32.0,,,,55,1695692111.6403494,1695691800.0, -288289,,,0.26,0.26,0.26,,,,44,1695692111.64039,1695691800.0, -288290,,,0.0,0.0,0.0,,,,59,1695692111.6404314,1695691800.0, -288291,,,0.66,0.66,0.66,,,,35,1695692111.6404734,1695691800.0, -288292,,,2685.388752882068,969.86,7456.7,,,,36,1695692111.6405144,1695691800.0, -288293,,,341.6096151400001,341.0,342.0,,,,54,1695692111.6405628,1695691800.0, -288294,,,8625.70081891659,8625.5894,8625.8156,,,,41,1695692111.640602,1695691800.0, -288295,,,,,,,70.5536600999997,257.4842756199965,40,1695692111.640643,1695691800.0,1695340445.859198 -288296,,,,,,,1096.6982,625.8733,24,1695692111.6407008,1695691800.0, -288297,,,10.059860894666668,10.0,10.1,,,,50,1695692111.6407924,1695691800.0, -288298,,,122.77988147666667,121.9,123.0,,,,51,1695692111.6408567,1695691800.0, -288299,,,0.08679998574,0.086,0.087,,,,47,1695692111.6409209,1695691800.0, -288300,,,,,,,10.565095,2.355981999999999,48,1695692111.640982,1695691800.0, -288301,,,111.56,111.56,111.56,,,,49,1695692111.6424026,1695691800.0, -288303,,,267.4508155509127,29.667868950747,1200.80757987194,,,,3,1695692111.6426425,1695691800.0, -288304,,,7.050192931494046,2.27924373374827,22.8499377972433,,,,134,1695692111.6426854,1695691800.0, -288305,,,1683.8350879149334,814.16,4457.42,,,,25,1695692111.642728,1695691800.0, -288306,,,,,,,4788.0469,370.71030000000064,26,1695692111.6427796,1695691800.0, -288307,,,,,,,0.0018,0.0,27,1695692111.6428485,1695691800.0, -288308,,,124.50926551373334,123.66,124.96,,,,28,1695692111.6428924,1695691800.0, -288309,,,1001.9309943247004,155.42,3213.88,,,,29,1695692111.6429336,1695691800.0, -288310,,,,,,,3837.7687,255.92720000000008,30,1695692111.6429737,1695691800.0, -288311,,,,,,,2.4905,0.0,31,1695692111.6430137,1695691800.0, -288312,,,124.50926480173332,123.66,124.96,,,,56,1695692111.643056,1695691800.0, -288313,,,363.0,363.0,363.0,,,,58,1695692111.6431985,1695691800.0, -288314,,,100.0,100.0,100.0,,,,57,1695692111.6432536,1695691800.0, -288315,,,71.1,71.1,71.1,,,,52,1695692111.643295,1695691800.0, -288316,,,71.16399020433333,71.1,71.2,,,,53,1695692111.6433492,1695691800.0, -288317,,,63.27879424000001,62.0,64.0,,,,13,1695692111.6434531,1695691800.0, -288318,,,-58.40973932333334,-60.0,-57.0,,,,5,1695692111.6435158,1695691800.0, -288319,,,,,,,66.049,9.559000000000005,6,1695692111.643569,1695691800.0, -288320,,,,,,,0.058,9.55899999999997,7,1695692111.6436243,1695691800.0, -288321,,,13.889830926666669,0.0,684.0,,,,8,1695692111.6437044,1695691800.0, -288322,,,51.705742826666665,0.0,1111.0,,,,9,1695692111.6437829,1695691800.0, -288323,,,47.893593970000005,0.0,1104.0,,,,10,1695692111.6438372,1695691800.0, -288324,,,0.0223388994333333,0.0,1.0,,,,11,1695692111.6438863,1695691800.0, -288325,,,119.65165569666668,117.0,120.0,,,,12,1695692111.6439345,1695691800.0, -288326,,,0.4361255869333333,0.0,9.344,,,,22,1695692111.6439843,1695691800.0, -288327,,,-58.24208452666666,-60.0,-57.0,,,,14,1695692111.644033,1695691800.0, -288328,,,,,,,478.709,37.257000000000005,15,1695692111.6441176,1695691800.0, -288329,,,,,,,0.262,37.25699999999927,16,1695692111.6441734,1695691800.0, -288330,,,101.47620794333334,91.0,117.0,,,,17,1695692111.644222,1695691800.0, -288331,,,116.21453638333335,104.0,146.0,,,,18,1695692111.6442711,1695691800.0, -288332,,,53.88375804666666,0.0,103.0,,,,19,1695692111.6443202,1695691800.0, -288333,,,0.875505076666667,0.71,1.0,,,,20,1695692111.6443698,1695691800.0, -288334,,,128.61976543000003,127.0,129.0,,,,21,1695692111.644419,1695691800.0, -288335,,,0.9056717036100004,0.813,1.138,,,,46,1695692111.6444683,1695691800.0, -288336,,,0.0,0.0,0.0,,,,45,1695692411.6020703,1695692100.0, -288337,,,69.6,69.6,69.6,,,,135,1695692411.6023066,1695692100.0, -288338,,,32.4,32.4,32.4,,,,136,1695692411.602364,1695692100.0, -288339,,,14.1,14.1,14.1,,,,137,1695692411.6024113,1695692100.0, -288340,,,24.709993152,24.6,24.9,,,,138,1695692411.6024573,1695692100.0, -288341,,,968.7249161013334,965.8,975.5,,,,139,1695692411.6025012,1695692100.0, -288342,,,2950.210077878,2943.5,2953.1,,,,140,1695692411.602543,1695692100.0, -288343,,,0.5,0.5,0.5,,,,141,1695692411.6025858,1695692100.0, -288344,,,6.5,6.5,6.5,,,,142,1695692411.6026258,1695692100.0, -288345,,,1287.0,1287.0,1287.0,,,,143,1695692411.6026657,1695692100.0, -288346,,,1.1165872232333336,0.67,1.74,,,,144,1695692411.602704,1695692100.0, -288347,,,1.0465402795333338,0.92,1.23,,,,145,1695692411.602768,1695692100.0, -288348,,,1.0508344060666668,1.01,1.11,,,,151,1695692411.6028132,1695692100.0, -288349,,,,,,,65109.7,219143.6000000004,152,1695692411.6028545,1695692100.0, -288350,,,,,,,51520.2,143707.59999999974,153,1695692411.602894,1695692100.0, -288351,,,0.1863759762566666,0.175,0.204,,,,154,1695692411.6029346,1695692100.0, -288352,,,0.1531181155966666,0.118,0.192,,,,155,1695692411.602974,1695692100.0, -288353,,,,,,,216807142.0,605569187.0,156,1695692411.603017,1695692100.0, -288354,,,,,,,193056832.0,536017652.0,146,1695692411.6030562,1695692100.0, -288355,,,25.176283726666668,20.0,32.0,,,,55,1695692411.6031291,1695692100.0, -288356,,,0.26,0.26,0.26,,,,44,1695692411.603171,1695692100.0, -288357,,,0.0,0.0,0.0,,,,59,1695692411.603212,1695692100.0, -288358,,,0.66,0.66,0.66,,,,35,1695692411.6032548,1695692100.0, -288359,,,1038.4168044437995,969.04,1829.15,,,,36,1695692411.6032965,1695692100.0, -288360,,,343.1757605133334,342.0,344.0,,,,54,1695692411.6033432,1695692100.0, -288361,,,8625.866274570442,8625.8156,8625.9025,,,,41,1695692411.603384,1695692100.0, -288362,,,,,,,70.5894107599997,257.5200262799965,40,1695692411.6034243,1695692100.0,1695340445.859198 -288363,,,,,,,1096.7851,625.9602,24,1695692411.6034682,1695692100.0, -288364,,,10.1,10.1,10.1,,,,50,1695692411.603516,1695692100.0, -288365,,,123.0,123.0,123.0,,,,51,1695692411.6035652,1695692100.0, -288366,,,0.087,0.087,0.087,,,,47,1695692411.6036072,1695692100.0, -288367,,,,,,,10.565095,2.355981999999999,48,1695692411.603647,1695692100.0, -288368,,,219.29400480225755,24.0154539917798,927.158246368622,,,,3,1695692411.603688,1695692100.0, -288369,,,5.169609637834887,1.53299759108158,14.2461267972174,,,,134,1695692411.603727,1695692100.0, -288370,,,877.1967418948334,810.7,1667.56,,,,25,1695692411.6037672,1695692100.0, -288371,,,,,,,4788.1205,370.7839000000004,26,1695692411.603814,1695692100.0, -288372,,,,,,,0.0018,0.0,27,1695692411.6038828,1695692100.0, -288373,,,124.68862100910002,124.49,125.1,,,,28,1695692411.6039448,1695692100.0, -288374,,,161.39304182386672,154.5,180.52,,,,29,1695692411.6039872,1695692100.0, -288375,,,,,,,3837.782,255.94050000000016,30,1695692411.60403,1695692100.0, -288376,,,,,,,2.4905,0.0,31,1695692411.604071,1695692100.0, -288377,,,124.68862059280002,124.49,125.1,,,,56,1695692411.604146,1695692100.0, -288378,,,363.0,363.0,363.0,,,,58,1695692411.6041875,1695692100.0, -288379,,,100.0,100.0,100.0,,,,57,1695692411.6042297,1695692100.0, -288380,,,71.1,71.1,71.1,,,,52,1695692411.6042736,1695692100.0, -288381,,,71.10567025466666,71.1,71.2,,,,53,1695692411.604315,1695692100.0, -288382,,,64.11339897333333,64.0,66.0,,,,13,1695692411.604355,1695692100.0, -288383,,,-57.98112463333334,-60.0,-56.0,,,,5,1695692411.6044028,1695692100.0, -288384,,,,,,,66.052,9.562000000000005,6,1695692411.6044502,1695692100.0, -288385,,,,,,,0.061,9.561999999999973,7,1695692411.6044884,1695692100.0, -288386,,,27.90600908333333,0.0,696.0,,,,8,1695692411.6045277,1695692100.0, -288387,,,101.37676302666668,0.0,1134.0,,,,9,1695692411.604587,1695692100.0, -288388,,,93.11339141333332,0.0,1132.0,,,,10,1695692411.6046317,1695692100.0, -288389,,,0.0310148394666666,0.0,1.0,,,,11,1695692411.604674,1695692100.0, -288390,,,119.87441233999998,118.0,120.0,,,,12,1695692411.604714,1695692100.0, -288391,,,0.8523228730666667,0.0,9.511,,,,22,1695692411.6047778,1695692100.0, -288392,,,-58.44232272666667,-60.0,-57.0,,,,14,1695692411.604854,1695692100.0, -288393,,,,,,,478.717,37.26499999999999,15,1695692411.6049378,1695692100.0, -288394,,,,,,,0.27,37.26499999999928,16,1695692411.6050255,1695692100.0, -288395,,,101.20234568000002,91.0,120.0,,,,17,1695692411.605153,1695692100.0, -288396,,,115.60068865333336,104.0,136.0,,,,18,1695692411.6052322,1695692100.0, -288397,,,53.34694057333332,0.0,93.0,,,,19,1695692411.6053033,1695692100.0, -288398,,,0.8773713215999999,0.71,1.0,,,,20,1695692411.6053684,1695692100.0, -288399,,,128.51597992666666,128.0,129.0,,,,21,1695692411.605437,1695692100.0, -288400,,,0.900049494423333,0.809,1.059,,,,46,1695692411.6055064,1695692100.0, -288401,,,0.0,0.0,0.0,,,,45,1695692712.5106204,1695692400.0, -288402,,,69.6,69.6,69.6,,,,135,1695692712.510823,1695692400.0, -288403,,,32.39733392933333,32.3,32.4,,,,136,1695692712.5108702,1695692400.0, -288404,,,14.102665999333334,14.1,14.2,,,,137,1695692712.510912,1695692400.0, -288405,,,24.72231997833333,24.6,24.8,,,,138,1695692712.51095,1695692400.0, -288406,,,968.96136526,965.9,972.1,,,,139,1695692712.5109878,1695692400.0, -288407,,,2949.990962982667,2946.9,2953.0,,,,140,1695692712.5110238,1695692400.0, -288408,,,0.5,0.5,0.5,,,,141,1695692712.5110593,1695692400.0, -288409,,,6.5,6.5,6.5,,,,142,1695692712.511138,1695692400.0, -288410,,,1287.0,1287.0,1287.0,,,,143,1695692712.5111754,1695692400.0, -288411,,,1.1965155957000002,0.77,1.74,,,,144,1695692712.511212,1695692400.0, -288412,,,1.1693323094666666,1.07,1.24,,,,145,1695692712.511246,1695692400.0, -288413,,,1.0994665836333333,1.07,1.12,,,,151,1695692712.51128,1695692400.0, -288414,,,,,,,65163.1,219197.00000000035,152,1695692712.5113134,1695692400.0, -288415,,,,,,,51564.6,143751.99999999974,153,1695692712.511347,1695692400.0, -288416,,,0.1865631307633333,0.173,0.205,,,,154,1695692712.51138,1695692400.0, -288417,,,0.1545359303733333,0.114,0.206,,,,155,1695692712.5114143,1695692400.0, -288418,,,,,,,217030294.0,605792339.0,156,1695692712.511447,1695692400.0, -288419,,,,,,,193266454.0,536227274.0,146,1695692712.5114796,1695692400.0, -288420,,,25.956445416666664,22.0,35.0,,,,55,1695692712.5115125,1695692400.0, -288421,,,0.26,0.26,0.26,,,,44,1695692712.511545,1695692400.0, -288422,,,0.0,0.0,0.0,,,,59,1695692712.5115776,1695692400.0, -288423,,,0.66,0.66,0.66,,,,35,1695692712.511612,1695692400.0, -288424,,,1031.3671594731,983.74,1793.14,,,,36,1695692712.5116444,1695692400.0, -288425,,,344.56954585999995,344.0,345.0,,,,54,1695692712.5116785,1695692400.0, -288426,,,8625.95250458294,8625.9025,8625.9884,,,,41,1695692712.5117123,1695692400.0, -288427,,,,,,,70.6247500199998,257.5553655399966,40,1695692712.5117464,1695692400.0,1695340445.859198 -288428,,,,,,,1096.871,626.0461,24,1695692712.5117822,1695692400.0, -288429,,,288.5496584512025,21.6587897014878,728.946794455819,,,,3,1695692712.5118153,1695692400.0, -288430,,,1059.538909036044,2.45813851246104,2747.49190957457,,,,134,1695692712.5118508,1695692400.0, -288431,,,870.3705959634001,827.84,1626.67,,,,25,1695692712.5118866,1695692400.0, -288432,,,,,,,4788.193,370.8564000000006,26,1695692712.5119216,1695692400.0, -288433,,,,,,,0.0018,0.0,27,1695692712.5119555,1695692400.0, -288434,,,124.83683804466664,124.66,125.1,,,,28,1695692712.5119889,1695692400.0, -288435,,,160.99914874746665,155.67,184.4,,,,29,1695692712.5120242,1695692400.0, -288436,,,,,,,3837.7954,255.9539,30,1695692712.5120609,1695692400.0, -288437,,,,,,,2.4905,0.0,31,1695692712.512131,1695692400.0, -288438,,,124.83683790423332,124.66,125.1,,,,56,1695692712.5121677,1695692400.0, -288439,,,363.0,363.0,363.0,,,,58,1695692712.5122037,1695692400.0, -288440,,,100.0,100.0,100.0,,,,57,1695692712.5122392,1695692400.0, -288441,,,71.1,71.1,71.1,,,,52,1695692712.5122728,1695692400.0, -288442,,,71.36788447066668,71.2,71.4,,,,53,1695692712.512306,1695692400.0, -288443,,,65.76120525333333,64.0,66.0,,,,13,1695692712.51234,1695692400.0, -288444,,,-58.30964021,-59.0,-57.0,,,,5,1695692712.512376,1695692400.0, -288445,,,,,,,66.053,9.562999999999995,6,1695692712.51241,1695692400.0, -288446,,,,,,,0.062,9.56299999999997,7,1695692712.5124447,1695692400.0, -288447,,,19.066267763333336,0.0,698.0,,,,8,1695692712.512478,1695692400.0, -288448,,,63.613927110000006,0.0,1129.0,,,,9,1695692712.512513,1695692400.0, -288449,,,57.96272174666667,0.0,1117.0,,,,10,1695692712.5125463,1695692400.0, -288450,,,0.0170986726,0.0,0.63,,,,11,1695692712.51258,1695692400.0, -288451,,,119.90190198333332,118.0,120.0,,,,12,1695692712.512613,1695692400.0, -288452,,,0.5368846963799999,0.0,9.511,,,,22,1695692712.512647,1695692400.0, -288453,,,-59.23935963666667,-60.0,-58.0,,,,14,1695692712.5126808,1695692400.0, -288454,,,,,,,478.726,37.274,15,1695692712.5127158,1695692400.0, -288455,,,,,,,0.279,37.27399999999928,16,1695692712.5127504,1695692400.0, -288456,,,102.66149560000002,91.0,142.0,,,,17,1695692712.5127838,1695692400.0, -288457,,,117.94988401000002,104.0,150.0,,,,18,1695692712.5128183,1695692400.0, -288458,,,55.10692977666662,0.0,102.0,,,,19,1695692712.5128567,1695692400.0, -288459,,,0.872579904833333,0.69,1.0,,,,20,1695692712.512893,1695692400.0, -288460,,,128.92056194000003,128.0,129.0,,,,21,1695692712.512926,1695692400.0, -288461,,,0.9172382963666664,0.81,1.166,,,,46,1695692712.5129592,1695692400.0, -288462,,,0.0,0.0,0.0,,,,45,1695693012.198246,1695692700.0, -288463,,,69.6,69.6,69.6,,,,135,1695693012.1984422,1695692700.0, -288464,,,32.31266251,32.3,32.4,,,,136,1695693012.1984968,1695692700.0, -288465,,,14.187337561666665,14.1,14.2,,,,137,1695693012.1985438,1695692700.0, -288466,,,24.709994337666664,24.6,24.8,,,,138,1695693012.19861,1695692700.0, -288467,,,968.2448648790004,964.2,970.6,,,,139,1695693012.1986594,1695692700.0, -288468,,,2950.710148296,2948.4,2954.8,,,,140,1695693012.1987045,1695692700.0, -288469,,,0.5,0.5,0.5,,,,141,1695693012.1987455,1695692700.0, -288470,,,6.5,6.5,6.5,,,,142,1695693012.1987853,1695692700.0, -288471,,,1287.0,1287.0,1287.0,,,,143,1695693012.1988254,1695692700.0, -288472,,,0.8294697364,0.64,1.16,,,,144,1695693012.1988688,1695692700.0, -288473,,,0.9846364930666666,0.88,1.13,,,,145,1695693012.1989095,1695692700.0, -288474,,,1.0366016160333336,0.99,1.09,,,,151,1695693012.198949,1695692700.0, -288475,,,,,,,65217.1,219251.00000000035,152,1695693012.198989,1695692700.0, -288476,,,,,,,51611.7,143799.09999999974,153,1695693012.1990285,1695692700.0, -288477,,,0.1889608051566667,0.178,0.205,,,,154,1695693012.1990678,1695692700.0, -288478,,,0.1651664536833333,0.129,0.206,,,,155,1695693012.199143,1695692700.0, -288479,,,,,,,217259598.0,606021643.0,156,1695693012.199187,1695692700.0, -288480,,,,,,,193483164.0,536443984.0,146,1695693012.199227,1695692700.0, -288481,,,28.073397810000007,21.0,35.0,,,,55,1695693012.1992695,1695692700.0, -288482,,,0.26,0.26,0.26,,,,44,1695693012.1993134,1695692700.0, -288483,,,0.0,0.0,0.0,,,,59,1695693012.199354,1695692700.0, -288484,,,0.66,0.66,0.66,,,,35,1695693012.199535,1695692700.0, -288485,,,1032.2720645734337,744.17,1847.31,,,,36,1695693012.199593,1695692700.0, -288486,,,346.0491800366667,345.0,347.0,,,,54,1695693012.1996822,1695692700.0, -288487,,,8626.040641858615,8625.9884,8626.0765,,,,41,1695693012.1997583,1695692700.0, -288488,,,,,,,70.6609943599997,257.5916098799965,40,1695693012.1998093,1695692700.0,1695340445.859198 -288489,,,,,,,1096.9591,626.1342,24,1695693012.1998885,1695692700.0, -288490,,,10.0,10.0,10.0,,,,50,1695693012.199935,1695692700.0, -288491,,,123.2,123.2,123.2,,,,51,1695693012.2000077,1695692700.0, -288492,,,0.086,0.086,0.086,,,,47,1695693012.2000592,1695692700.0, -288493,,,,,,,10.567639,2.3585259999999995,48,1695693012.200159,1695692700.0, -288494,,,443.7631087482584,176.576647170734,806.125178939917,,,,3,1695693012.2002397,1695692700.0, -288495,,,1803.6092942008572,128.192409984438,2598.33079859612,,,,134,1695693012.200292,1695692700.0, -288496,,,864.6542758344333,579.42,1674.21,,,,25,1695693012.2003646,1695692700.0, -288497,,,,,,,4788.2672,370.9306000000006,26,1695693012.200421,1695692700.0, -288498,,,,,,,0.0018,0.0,27,1695693012.2004857,1695692700.0, -288499,,,125.06935824386667,124.84,125.3,,,,28,1695693012.200552,1695692700.0, -288500,,,167.6122616963,163.63,184.21,,,,29,1695693012.2006235,1695692700.0, -288501,,,,,,,3837.8093,255.9677999999999,30,1695693012.2006946,1695692700.0, -288502,,,,,,,2.4905,0.0,31,1695693012.20074,1695692700.0, -288503,,,125.06935813779998,124.84,125.3,,,,56,1695693012.2007816,1695692700.0, -288504,,,363.0,363.0,363.0,,,,58,1695693012.2008212,1695692700.0, -288505,,,100.0,100.0,100.0,,,,57,1695693012.2008646,1695692700.0, -288506,,,71.1,71.1,71.1,,,,52,1695693012.200905,1695692700.0, -288507,,,71.29414317799998,71.1,71.4,,,,53,1695693012.2009478,1695692700.0, -288508,,,64.16133789333333,64.0,65.0,,,,13,1695693012.2009883,1695692700.0, -288509,,,-57.891078716666655,-60.0,-57.0,,,,5,1695693012.201028,1695692700.0, -288510,,,,,,,66.056,9.565999999999995,6,1695693012.2010677,1695692700.0, -288511,,,,,,,0.065,9.56599999999997,7,1695693012.2011344,1695692700.0, -288512,,,33.949762070000006,0.0,705.0,,,,8,1695693012.2011757,1695692700.0, -288513,,,117.93564002333336,0.0,1149.0,,,,9,1695693012.201217,1695692700.0, -288514,,,108.56859065666666,0.0,1135.0,,,,10,1695693012.201259,1695692700.0, -288515,,,0.0361477131,0.0,1.0,,,,11,1695693012.2013006,1695692700.0, -288516,,,120.08625324666669,119.0,121.0,,,,12,1695693012.2013445,1695692700.0, -288517,,,0.9882034173333332,0.0,9.585,,,,22,1695693012.2013838,1695692700.0, -288518,,,-59.557024053333336,-61.0,-58.0,,,,14,1695693012.2014246,1695692700.0, -288519,,,,,,,478.734,37.28199999999998,15,1695693012.2014637,1695692700.0, -288520,,,,,,,0.287,37.28199999999928,16,1695693012.2015045,1695692700.0, -288521,,,103.18278891333335,92.0,118.0,,,,17,1695693012.201545,1695692700.0, -288522,,,118.1573812466667,104.0,136.0,,,,18,1695693012.2015858,1695692700.0, -288523,,,55.69469255666663,0.0,85.0,,,,19,1695693012.2016258,1695692700.0, -288524,,,0.8745925100999993,0.75,1.0,,,,20,1695693012.2016673,1695692700.0, -288525,,,128.96736052333333,127.0,130.0,,,,21,1695693012.2017074,1695692700.0, -288526,,,0.9165118739833336,0.806,1.056,,,,46,1695693012.2017689,1695692700.0, -288527,,,0.0,0.0,0.0,,,,45,1695693312.0596006,1695693000.0, -288528,,,69.6,69.6,69.6,,,,135,1695693312.059821,1695693000.0, -288529,,,32.4,32.4,32.4,,,,136,1695693312.0598783,1695693000.0, -288530,,,14.1,14.1,14.1,,,,137,1695693312.059927,1695693000.0, -288531,,,24.70999753533333,24.6,24.8,,,,138,1695693312.0599723,1695693000.0, -288532,,,968.5553505773332,965.6,972.0,,,,139,1695693312.0600154,1695693000.0, -288533,,,2950.3773147976667,2946.9,2953.3,,,,140,1695693312.0600584,1695693000.0, -288534,,,0.5,0.5,0.5,,,,141,1695693312.0601442,1695693000.0, -288535,,,6.5,6.5,6.5,,,,142,1695693312.0601976,1695693000.0, -288536,,,1287.0,1287.0,1287.0,,,,143,1695693312.060254,1695693000.0, -288537,,,0.8331509369999999,0.62,1.01,,,,144,1695693312.0603127,1695693000.0, -288538,,,0.8986416001666665,0.82,0.95,,,,145,1695693312.0603647,1695693000.0, -288539,,,0.9831709804333334,0.95,1.0,,,,151,1695693312.0604122,1695693000.0, -288540,,,,,,,65271.5,219305.40000000037,152,1695693312.0604596,1695693000.0, -288541,,,,,,,51659.3,143846.69999999975,153,1695693312.060507,1695693000.0, -288542,,,0.1898339283699999,0.178,0.202,,,,154,1695693312.0605545,1695693000.0, -288543,,,0.1656824164933333,0.132,0.207,,,,155,1695693312.060603,1695693000.0, -288544,,,,,,,217494208.0,606256253.0,156,1695693312.060651,1695693000.0, -288545,,,,,,,193704195.0,536665015.0,146,1695693312.060741,1695693000.0, -288546,,,27.40035029000001,22.0,35.0,,,,55,1695693312.0607972,1695693000.0, -288547,,,0.26,0.26,0.26,,,,44,1695693312.0608468,1695693000.0, -288548,,,0.0,0.0,0.0,,,,59,1695693312.0608952,1695693000.0, -288549,,,0.66,0.66,0.66,,,,35,1695693312.0609443,1695693000.0, -288550,,,773.9744624739333,699.67,2083.09,,,,36,1695693312.0609927,1695693000.0, -288551,,,347.4955986433334,347.0,348.0,,,,54,1695693312.0610416,1695693000.0, -288552,,,8626.116568146628,8626.0765,8626.1432,,,,41,1695693312.0611224,1695693000.0, -288553,,,,,,,70.6884347399997,257.6190502599966,40,1695693312.0611742,1695693000.0,1695340445.859198 -288554,,,,,,,1097.0258,626.2008999999998,24,1695693312.061227,1695693000.0, -288555,,,10.0,10.0,10.0,,,,50,1695693312.061277,1695693000.0, -288556,,,123.61848349766665,123.2,123.9,,,,51,1695693312.0613258,1695693000.0, -288557,,,0.086,0.086,0.086,,,,47,1695693312.0613744,1695693000.0, -288558,,,,,,,10.568434,2.359321,48,1695693312.0614226,1695693000.0, -288559,,,112.3534380207668,111.38,112.64,,,,49,1695693312.0614717,1695693000.0, -288561,,,286.8540413939118,102.136208375605,581.048456909819,,,,3,1695693312.0615864,1695693000.0, -288562,,,944.46034315317,6.38178446773706,2950.03150567643,,,,134,1695693312.0616353,1695693000.0, -288563,,,620.1686940563,557.81,1940.49,,,,25,1695693312.0616837,1695693000.0, -288564,,,,,,,4788.3207,370.9841000000006,26,1695693312.061764,1695693000.0, -288565,,,,,,,0.0018,0.0,27,1695693312.061826,1695693000.0, -288566,,,125.24094625476664,125.01,125.67,,,,28,1695693312.061873,1695693000.0, -288567,,,153.79990694673336,141.68,169.55,,,,29,1695693312.0619128,1695693000.0, -288568,,,,,,,3837.8225,255.98100000000025,30,1695693312.061955,1695693000.0, -288569,,,,,,,2.4905,0.0,31,1695693312.0619953,1695693000.0, -288570,,,125.24094597133336,125.01,125.67,,,,56,1695693312.0620415,1695693000.0, -288571,,,363.0,363.0,363.0,,,,58,1695693312.0621076,1695693000.0, -288572,,,100.0,100.0,100.0,,,,57,1695693312.0621514,1695693000.0, -288573,,,71.1,71.1,71.1,,,,52,1695693312.062191,1695693000.0, -288574,,,70.99809777666667,70.9,71.2,,,,53,1695693312.0622315,1695693000.0, -288575,,,64.00034209,63.0,65.0,,,,13,1695693312.0622709,1695693000.0, -288576,,,-57.59959093,-59.0,-57.0,,,,5,1695693312.0623116,1695693000.0, -288577,,,,,,,66.057,9.567,6,1695693312.062353,1695693000.0, -288578,,,,,,,0.066,9.56699999999997,7,1695693312.0623934,1695693000.0, -288579,,,20.333966906666667,0.0,707.0,,,,8,1695693312.062434,1695693000.0, -288580,,,60.15390166,0.0,1146.0,,,,9,1695693312.0624745,1695693000.0, -288581,,,54.03431374,0.0,1138.0,,,,10,1695693312.0625138,1695693000.0, -288582,,,0.0179068930666666,0.0,0.62,,,,11,1695693312.0625527,1695693000.0, -288583,,,120.85859117000004,118.0,121.0,,,,12,1695693312.0625918,1695693000.0, -288584,,,0.5064719650733334,0.0,9.626,,,,22,1695693312.0626304,1695693000.0, -288585,,,-59.04231026666666,-60.0,-58.0,,,,14,1695693312.0626707,1695693000.0, -288586,,,,,,,478.743,37.291,15,1695693312.0627108,1695693000.0, -288587,,,,,,,0.296,37.29099999999928,16,1695693312.0627673,1695693000.0, -288588,,,102.45902301000004,91.0,128.0,,,,17,1695693312.0628328,1695693000.0, -288589,,,118.3590184333334,105.0,148.0,,,,18,1695693312.0628755,1695693000.0, -288590,,,57.340880839999976,0.0,105.0,,,,19,1695693312.0629168,1695693000.0, -288591,,,0.8667622009000006,0.7,1.0,,,,20,1695693312.062958,1695693000.0, -288592,,,129.64190688000002,129.0,130.0,,,,21,1695693312.0630343,1695693000.0, -288593,,,0.9141070511500002,0.808,1.142,,,,46,1695693312.0631504,1695693000.0, -288594,,,0.0,0.0,0.0,,,,45,1695693611.9112422,1695693300.0, -288595,,,69.6,69.6,69.6,,,,135,1695693611.9114783,1695693300.0, -288596,,,32.4,32.4,32.4,,,,136,1695693611.911576,1695693300.0, -288597,,,14.1,14.1,14.1,,,,137,1695693611.9116442,1695693300.0, -288598,,,24.712348712666667,24.6,24.8,,,,138,1695693611.9117143,1695693300.0, -288599,,,968.7879769889996,964.9,972.9,,,,139,1695693611.9117644,1695693300.0, -288600,,,2950.147014222667,2946.0,2954.0,,,,140,1695693611.9118135,1695693300.0, -288601,,,0.5,0.5,0.5,,,,141,1695693611.9118705,1695693300.0, -288602,,,6.5,6.5,6.5,,,,142,1695693611.9119115,1695693300.0, -288603,,,1287.0,1287.0,1287.0,,,,143,1695693611.9119573,1695693300.0, -288604,,,0.7897315828666666,0.59,1.07,,,,144,1695693611.9120033,1695693300.0, -288605,,,0.8142081198333333,0.77,0.87,,,,145,1695693611.912043,1695693300.0, -288606,,,0.9191733867666668,0.9,0.95,,,,151,1695693611.9121237,1695693300.0, -288607,,,,,,,65325.6,219359.50000000035,152,1695693611.9121685,1695693300.0, -288608,,,,,,,51706.1,143893.49999999974,153,1695693611.912217,1695693300.0, -288609,,,0.1891339983566666,0.176,0.206,,,,154,1695693611.9122636,1695693300.0, -288610,,,0.1636017079333333,0.119,0.208,,,,155,1695693611.912309,1695693300.0, -288611,,,,,,,217725397.0,606487442.0,156,1695693611.9123545,1695693300.0, -288612,,,,,,,193921729.0,536882549.0,146,1695693611.9123936,1695693300.0, -288613,,,27.000447610000005,20.0,34.0,,,,55,1695693611.9124353,1695693300.0, -288614,,,0.26,0.26,0.26,,,,44,1695693611.9124808,1695693300.0, -288615,,,0.0,0.0,0.0,,,,59,1695693611.9125218,1695693300.0, -288616,,,0.66,0.66,0.66,,,,35,1695693611.912566,1695693300.0, -288617,,,566.0874727376336,374.93,1518.59,,,,36,1695693611.9126077,1695693300.0, -288618,,,348.9157844366667,348.0,350.0,,,,54,1695693611.9126468,1695693300.0, -288619,,,8626.173888753201,8626.1432,8626.1898,,,,41,1695693611.9126873,1695693300.0, -288620,,,,,,,70.7076059799997,257.6382214999966,40,1695693611.9143171,1695693300.0,1695340445.859198 -288621,,,,,,,1097.0724,626.2475,24,1695693611.9144833,1695693300.0, -288622,,,10.0,10.0,10.0,,,,50,1695693611.9145665,1695693300.0, -288623,,,123.9,123.9,123.9,,,,51,1695693611.9146447,1695693300.0, -288624,,,0.086,0.086,0.086,,,,47,1695693611.9147203,1695693300.0, -288625,,,,,,,10.568592,2.3594790000000003,48,1695693611.9147923,1695693300.0, -288626,,,111.0213218504,111.02,111.38,,,,49,1695693611.9148612,1695693300.0, -288628,,,238.10233935967557,126.810142325492,760.983519972841,,,,3,1695693611.9150116,1695693300.0, -288629,,,6.802406040678277,3.23430104231617,20.0815148019131,,,,134,1695693611.9151802,1695693300.0, -288630,,,422.3739032004333,232.09,1374.73,,,,25,1695693611.915245,1695693300.0, -288631,,,,,,,4788.3554,371.0188000000008,26,1695693611.9153032,1695693300.0, -288632,,,,,,,0.0018,0.0,27,1695693611.915361,1695693300.0, -288633,,,125.25936400976666,125.06,125.61,,,,28,1695693611.9154172,1695693300.0, -288634,,,143.68220068616668,141.0,153.0,,,,29,1695693611.9154737,1695693300.0, -288635,,,,,,,3837.8344,255.9929000000002,30,1695693611.9155307,1695693300.0, -288636,,,,,,,2.4905,0.0,31,1695693611.9156208,1695693300.0, -288637,,,125.25936382516666,125.06,125.61,,,,56,1695693611.9156828,1695693300.0, -288638,,,363.0,363.0,363.0,,,,58,1695693611.9157412,1695693300.0, -288639,,,100.0,100.0,100.0,,,,57,1695693611.915798,1695693300.0, -288640,,,71.1,71.1,71.1,,,,52,1695693611.9158552,1695693300.0, -288641,,,70.88798023400001,70.7,70.9,,,,53,1695693611.9159114,1695693300.0, -288642,,,63.0,63.0,63.0,,,,13,1695693611.915969,1695693300.0, -288643,,,-58.09956954333333,-59.0,-57.0,,,,5,1695693611.916028,1695693300.0, -288644,,,,,,,66.06,9.57,6,1695693611.9161265,1695693300.0, -288645,,,,,,,0.069,9.56999999999997,7,1695693611.916206,1695693300.0, -288646,,,37.24717999666667,0.0,711.0,,,,8,1695693611.9163277,1695693300.0, -288647,,,136.68859457333335,0.0,1821.0,,,,9,1695693611.916394,1695693300.0, -288648,,,127.30564631333333,0.0,1677.0,,,,10,1695693611.916436,1695693300.0, -288649,,,0.0292003956666666,0.0,0.62,,,,11,1695693611.9164937,1695693300.0, -288650,,,121.04347776333331,119.0,122.0,,,,12,1695693611.9165351,1695693300.0, -288651,,,1.13149947525,0.0,15.016,,,,22,1695693611.916574,1695693300.0, -288652,,,-59.10022728333335,-61.0,-57.0,,,,14,1695693611.9166138,1695693300.0, -288653,,,,,,,478.751,37.29899999999998,15,1695693611.9166832,1695693300.0, -288654,,,,,,,0.304,37.29899999999928,16,1695693611.9167275,1695693300.0, -288655,,,102.40273778000004,91.0,131.0,,,,17,1695693611.9167683,1695693300.0, -288656,,,117.31720993333342,103.0,145.0,,,,18,1695693611.916809,1695693300.0, -288657,,,55.18792441666666,0.0,92.0,,,,19,1695693611.916851,1695693300.0, -288658,,,0.8737776581999994,0.74,1.0,,,,20,1695693611.9168923,1695693300.0, -288659,,,129.89385524,129.0,130.0,,,,21,1695693611.916933,1695693300.0, -288660,,,0.904733663693333,0.794,1.115,,,,46,1695693611.9169765,1695693300.0, -288661,,,0.0,0.0,0.0,,,,45,1695693912.141728,1695693600.0, -288662,,,69.6,69.6,69.6,,,,135,1695693912.1419268,1695693600.0, -288663,,,32.4,32.4,32.4,,,,136,1695693912.1419792,1695693600.0, -288664,,,14.1,14.1,14.1,,,,137,1695693912.1420329,1695693600.0, -288665,,,24.712660523,24.6,24.8,,,,138,1695693912.142115,1695693600.0, -288666,,,968.7427865736664,965.0,973.3,,,,139,1695693912.1421616,1695693600.0, -288667,,,2950.214558858,2945.6,2953.9,,,,140,1695693912.1422098,1695693600.0, -288668,,,0.5,0.5,0.5,,,,141,1695693912.1422567,1695693600.0, -288669,,,6.5,6.5,6.5,,,,142,1695693912.142302,1695693600.0, -288670,,,1287.0,1287.0,1287.0,,,,143,1695693912.1423411,1695693600.0, -288671,,,0.9571181815666668,0.69,1.32,,,,144,1695693912.1423802,1695693600.0, -288672,,,0.9001854168333333,0.8,0.99,,,,145,1695693912.142418,1695693600.0, -288673,,,0.9237964536333334,0.9,0.95,,,,151,1695693912.1424556,1695693600.0, -288674,,,,,,,65380.4,219414.30000000037,152,1695693912.142502,1695693600.0, -288675,,,,,,,51753.4,143940.79999999976,153,1695693912.142549,1695693600.0, -288676,,,0.19162562953,0.174,0.207,,,,154,1695693912.1425903,1695693600.0, -288677,,,0.1653299763933333,0.122,0.209,,,,155,1695693912.1426282,1695693600.0, -288678,,,,,,,217967263.0,606729308.0,156,1695693912.1426656,1695693600.0, -288679,,,,,,,194149002.0,537109822.0,146,1695693912.142704,1695693600.0, -288680,,,27.074351839999995,20.0,34.0,,,,55,1695693912.1427422,1695693600.0, -288681,,,0.26,0.26,0.26,,,,44,1695693912.1427815,1695693600.0, -288682,,,0.0,0.0,0.0,,,,59,1695693912.1428192,1695693600.0, -288683,,,0.66,0.66,0.66,,,,35,1695693912.1428657,1695693600.0, -288684,,,740.2943087769669,617.39,1849.94,,,,36,1695693912.1429102,1695693600.0, -288685,,,350.4263016566666,350.0,351.0,,,,54,1695693912.142949,1695693600.0, -288686,,,8626.227905890133,8626.1898,8626.254,,,,41,1695693912.14299,1695693600.0, -288687,,,,,,,70.7340178599997,257.6646333799966,40,1695693912.1430275,1695693600.0,1695340445.859198 -288688,,,,,,,1097.1366,626.3117,24,1695693912.143097,1695693600.0, -288689,,,10.0,10.0,10.0,,,,50,1695693912.1431425,1695693600.0, -288690,,,124.0,124.0,124.0,,,,51,1695693912.1431873,1695693600.0, -288691,,,0.086,0.086,0.086,,,,47,1695693912.1432266,1695693600.0, -288692,,,,,,,10.569704,2.3605909999999994,48,1695693912.1432643,1695693600.0, -288693,,,255.9976079595182,133.064211511823,760.983519972841,,,,3,1695693912.1433015,1695693600.0, -288694,,,5.452028627119077,2.65921784492584,13.1896240997039,,,,134,1695693912.1433415,1695693600.0, -288695,,,626.3177144019332,526.93,1792.97,,,,25,1695693912.1433802,1695693600.0, -288696,,,,,,,4788.4086,371.0720000000001,26,1695693912.1434174,1695693600.0, -288697,,,,,,,0.0018,0.0,27,1695693912.1434536,1695693600.0, -288698,,,125.41351428219996,125.2,125.83,,,,28,1695693912.14349,1695693600.0, -288699,,,113.97718259293332,55.53,189.96,,,,29,1695693912.1435256,1695693600.0, -288700,,,,,,,3837.8454,256.00390000000016,30,1695693912.1435628,1695693600.0, -288701,,,,,,,2.4905,0.0,31,1695693912.1436002,1695693600.0, -288702,,,125.41351405046672,125.2,125.83,,,,56,1695693912.143643,1695693600.0, -288703,,,363.0,363.0,363.0,,,,58,1695693912.1437151,1695693600.0, -288704,,,100.0,100.0,100.0,,,,57,1695693912.143769,1695693600.0, -288705,,,71.1,71.1,71.1,,,,52,1695693912.1438093,1695693600.0, -288706,,,70.87993034533334,70.7,70.9,,,,53,1695693912.143849,1695693600.0, -288707,,,63.0,63.0,63.0,,,,13,1695693912.1458004,1695693600.0, -288708,,,-58.40958301999999,-61.0,-57.0,,,,5,1695693912.1459322,1695693600.0, -288709,,,,,,,66.061,9.571000000000003,6,1695693912.1460085,1695693600.0, -288710,,,,,,,0.07,9.57099999999997,7,1695693912.146123,1695693600.0, -288711,,,18.8699758,0.0,710.0,,,,8,1695693912.146201,1695693600.0, -288712,,,77.56579973666666,0.0,1837.0,,,,9,1695693912.1462672,1695693600.0, -288713,,,72.74850217000001,0.0,1696.0,,,,10,1695693912.1463394,1695693600.0, -288714,,,0.0154054960333333,0.0,0.62,,,,11,1695693912.1464028,1695693600.0, -288715,,,120.95976752,119.0,121.0,,,,12,1695693912.1464682,1695693600.0, -288716,,,0.6432310468166668,0.0,15.159,,,,22,1695693912.146554,1695693600.0, -288717,,,-58.57203148999999,-61.0,-57.0,,,,14,1695693912.146617,1695693600.0, -288718,,,,,,,478.76,37.30799999999999,15,1695693912.1466677,1695693600.0, -288719,,,,,,,0.313,37.30799999999928,16,1695693912.1467164,1695693600.0, -288720,,,102.07511575666662,91.0,135.0,,,,17,1695693912.1467705,1695693600.0, -288721,,,117.52174020333337,104.0,149.0,,,,18,1695693912.1468172,1695693600.0, -288722,,,56.7013536233333,0.0,103.0,,,,19,1695693912.1468656,1695693600.0, -288723,,,0.8697349188333332,0.71,1.0,,,,20,1695693912.1469128,1695693600.0, -288724,,,129.91682614,129.0,130.0,,,,21,1695693912.1469624,1695693600.0, -288725,,,0.90640471334,0.807,1.148,,,,46,1695693912.1470225,1695693600.0, -288726,,,0.0,0.0,0.0,,,,45,1695694211.8913248,1695693900.0, -288727,,,69.6,69.6,69.6,,,,135,1695694211.8915355,1695693900.0, -288728,,,32.4,32.4,32.4,,,,136,1695694211.891604,1695693900.0, -288729,,,14.1,14.1,14.1,,,,137,1695694211.891662,1695693900.0, -288730,,,24.695003217000004,24.6,24.9,,,,138,1695694211.8917143,1695693900.0, -288731,,,968.0465370646664,964.9,974.2,,,,139,1695694211.891766,1695693900.0, -288732,,,2950.888619965,2944.7,2954.1,,,,140,1695694211.8918169,1695693900.0, -288733,,,0.5,0.5,0.5,,,,141,1695694211.8918655,1695693900.0, -288734,,,6.5,6.5,6.5,,,,142,1695694211.891913,1695693900.0, -288735,,,1287.0,1287.0,1287.0,,,,143,1695694211.8919597,1695693900.0, -288736,,,1.1351149071666669,0.79,1.39,,,,144,1695694211.892007,1695693900.0, -288737,,,1.0259577495666667,0.89,1.12,,,,145,1695694211.892054,1695693900.0, -288738,,,0.9678382880999998,0.91,1.01,,,,151,1695694211.8921726,1695693900.0, -288739,,,,,,,65435.0,219468.90000000037,152,1695694211.892231,1695693900.0, -288740,,,,,,,51801.0,143988.39999999976,153,1695694211.892282,1695693900.0, -288741,,,0.1905004631033333,0.178,0.205,,,,154,1695694211.8923306,1695693900.0, -288742,,,0.1660529671,0.122,0.21,,,,155,1695694211.8923817,1695693900.0, -288743,,,,,,,218204658.0,606966703.0,156,1695694211.8924315,1695693900.0, -288744,,,,,,,194373015.0,537333835.0,146,1695694211.8924794,1695693900.0, -288745,,,27.449014336666664,21.0,34.0,,,,55,1695694211.8925276,1695693900.0, -288746,,,0.26,0.26,0.26,,,,44,1695694211.8925772,1695693900.0, -288747,,,0.0,0.0,0.0,,,,59,1695694211.8926272,1695693900.0, -288748,,,0.66,0.66,0.66,,,,35,1695694211.8926766,1695693900.0, -288749,,,671.2144185550331,604.66,1762.83,,,,36,1695694211.8927257,1695693900.0, -288750,,,351.7855882866667,351.0,353.0,,,,54,1695694211.8927743,1695693900.0, -288751,,,8626.287141373628,8626.254,8626.309,,,,41,1695694211.8928218,1695693900.0, -288752,,,,,,,70.7566448599998,257.6872603799967,40,1695694211.892871,1695693900.0,1695340445.859198 -288753,,,,,,,1097.1916,626.3667,24,1695694211.8929236,1695693900.0, -288754,,,10.0,10.0,10.0,,,,50,1695694211.8929706,1695693900.0, -288755,,,123.90115126466668,123.9,124.0,,,,51,1695694211.893018,1695693900.0, -288756,,,0.086,0.086,0.086,,,,47,1695694211.8930676,1695693900.0, -288757,,,,,,,10.570057,2.360944,48,1695694211.8931696,1695693900.0, -288758,,,153.40528806669317,63.6869739816526,357.291788580562,,,,3,1695694211.8932202,1695693900.0, -288759,,,5.872816164942066,3.09456761871673,9.43856771418566,,,,134,1695694211.893269,1695693900.0, -288760,,,613.9948231553336,549.37,1700.92,,,,25,1695694211.8933208,1695693900.0, -288761,,,,,,,4788.4588,371.1222000000007,26,1695694211.8933694,1695693900.0, -288762,,,,,,,0.0018,0.0,27,1695694211.893415,1695693900.0, -288763,,,125.68546840643336,125.35,126.22,,,,28,1695694211.893464,1695693900.0, -288764,,,57.2180301450667,55.15,70.97,,,,29,1695694211.893515,1695693900.0, -288765,,,,,,,3837.8502,256.00869999999986,30,1695694211.893567,1695693900.0, -288766,,,,,,,2.4905,0.0,31,1695694211.8936152,1695693900.0, -288767,,,125.6854681589,125.35,126.22,,,,56,1695694211.8936615,1695693900.0, -288768,,,363.0,363.0,363.0,,,,58,1695694211.8937082,1695693900.0, -288769,,,100.0,100.0,100.0,,,,57,1695694211.893756,1695693900.0, -288770,,,71.1,71.1,71.1,,,,52,1695694211.8938107,1695693900.0, -288771,,,70.9,70.9,70.9,,,,53,1695694211.893859,1695693900.0, -288772,,,62.87974967,62.0,63.0,,,,13,1695694211.8939087,1695693900.0, -288773,,,-58.40916147000001,-60.0,-57.0,,,,5,1695694211.8939576,1695693900.0, -288774,,,,,,,66.064,9.573999999999993,6,1695694211.8940082,1695693900.0, -288775,,,,,,,0.073,9.57399999999997,7,1695694211.8940556,1695693900.0, -288776,,,35.227858766666664,0.0,712.0,,,,8,1695694211.8941443,1695693900.0, -288777,,,122.22843048,0.0,1547.0,,,,9,1695694211.8941967,1695693900.0, -288778,,,112.78823162333336,0.0,1375.0,,,,10,1695694211.8942478,1695693900.0, -288779,,,0.0325264025666666,0.0,1.0,,,,11,1695694211.894299,1695693900.0, -288780,,,121.40021192666669,119.0,122.0,,,,12,1695694211.8943524,1695693900.0, -288781,,,1.0142164662166666,0.0,12.765,,,,22,1695694211.8944151,1695693900.0, -288782,,,-56.91034882666667,-58.0,-55.0,,,,14,1695694211.8944724,1695693900.0, -288783,,,,,,,478.768,37.31599999999997,15,1695694211.8945236,1695693900.0, -288784,,,,,,,0.321,37.315999999999285,16,1695694211.8945892,1695693900.0, -288785,,,102.45255771000006,92.0,114.0,,,,17,1695694211.8946438,1695693900.0, -288786,,,118.00409250333338,105.0,131.0,,,,18,1695694211.894694,1695693900.0, -288787,,,56.96979854666663,0.0,81.0,,,,19,1695694211.8947442,1695693900.0, -288788,,,0.8689275433333332,0.75,1.0,,,,20,1695694211.8947933,1695693900.0, -288789,,,129.94994499,129.0,130.0,,,,21,1695694211.8948424,1695693900.0, -288790,,,0.9087582011533334,0.806,1.008,,,,46,1695694211.8948925,1695693900.0, -288791,,,0.0,0.0,0.0,,,,45,1695694512.0035336,1695694200.0, -288792,,,69.6,69.6,69.6,,,,135,1695694512.0037353,1695694200.0, -288793,,,32.4,32.4,32.4,,,,136,1695694512.003785,1695694200.0, -288794,,,14.1,14.1,14.1,,,,137,1695694512.0038276,1695694200.0, -288795,,,24.720003753666663,24.6,24.8,,,,138,1695694512.003868,1695694200.0, -288796,,,968.9602059373332,964.0,973.1,,,,139,1695694512.0039089,1695694200.0, -288797,,,2949.9847905259994,2945.8,2955.0,,,,140,1695694512.00395,1695694200.0, -288798,,,0.5,0.5,0.5,,,,141,1695694512.0039935,1695694200.0, -288799,,,6.5,6.5,6.5,,,,142,1695694512.004032,1695694200.0, -288800,,,1287.0,1287.0,1287.0,,,,143,1695694512.0040698,1695694200.0, -288801,,,0.9337627595666664,0.74,1.22,,,,144,1695694512.0041378,1695694200.0, -288802,,,0.9972523471,0.93,1.08,,,,145,1695694512.0041778,1695694200.0, -288803,,,0.9827505407,0.96,1.01,,,,151,1695694512.0042152,1695694200.0, -288804,,,,,,,65489.4,219523.30000000037,152,1695694512.004271,1695694200.0, -288805,,,,,,,51848.4,144035.79999999976,153,1695694512.0043387,1695694200.0, -288806,,,0.1902020883233333,0.177,0.205,,,,154,1695694512.0043783,1695694200.0, -288807,,,0.1657074251599999,0.126,0.211,,,,155,1695694512.0044153,1695694200.0, -288808,,,,,,,218440422.0,607202467.0,156,1695694512.0044513,1695694200.0, -288809,,,,,,,194595149.0,537555969.0,146,1695694512.0044875,1695694200.0, -288810,,,27.05107831333334,22.0,34.0,,,,55,1695694512.0045242,1695694200.0, -288811,,,0.26,0.26,0.26,,,,44,1695694512.0045607,1695694200.0, -288812,,,0.0,0.0,0.0,,,,59,1695694512.0045967,1695694200.0, -288813,,,0.66,0.66,0.66,,,,35,1695694512.0046337,1695694200.0, -288814,,,2498.459252096733,593.55,6754.17,,,,36,1695694512.0046706,1695694200.0, -288815,,,353.3595895333333,353.0,354.0,,,,54,1695694512.004706,1695694200.0, -288816,,,8626.356009585947,8626.309,8626.4366,,,,41,1695694512.004742,1695694200.0, -288817,,,,,,,70.8091394999997,257.7397550199966,40,1695694512.0047784,1695694200.0,1695340445.859198 -288818,,,,,,,1097.3192,626.4942999999998,24,1695694512.0048163,1695694200.0, -288819,,,10.0,10.0,10.0,,,,50,1695694512.0048535,1695694200.0, -288820,,,124.07377270527763,123.4,124.5,,,,51,1695694512.004905,1695694200.0, -288821,,,0.0863874785745514,0.086,0.087,,,,47,1695694512.0049424,1695694200.0, -288822,,,,,,,10.571405,2.362292,48,1695694512.0049782,1695694200.0, -288823,,,115.6827739297842,59.2186808023924,197.363365238137,,,,3,1695694512.0050142,1695694200.0, -288824,,,4.548492177746783,3.22498050217816,8.15171852433853,,,,134,1695694512.0050492,1695694200.0, -288825,,,1517.9242655311332,538.1,4218.61,,,,25,1695694512.0051198,1695694200.0, -288826,,,,,,,4788.5456,371.2090000000008,26,1695694512.0051594,1695694200.0, -288827,,,,,,,0.0018,0.0,27,1695694512.005196,1695694200.0, -288828,,,125.4767900119,124.71,126.0,,,,28,1695694512.0052328,1695694200.0, -288829,,,980.5660484825336,55.1,2593.09,,,,29,1695694512.0052695,1695694200.0, -288830,,,,,,,3837.891,256.0495000000001,30,1695694512.005308,1695694200.0, -288831,,,,,,,2.4905,0.0,31,1695694512.0053449,1695694200.0, -288832,,,125.47679158363331,124.71,126.0,,,,56,1695694512.005382,1695694200.0, -288833,,,363.0,363.0,363.0,,,,58,1695694512.0054193,1695694200.0, -288834,,,100.0,100.0,100.0,,,,57,1695694512.005457,1695694200.0, -288835,,,71.1,71.1,71.1,,,,52,1695694512.0054934,1695694200.0, -288836,,,70.84002484999999,70.7,70.9,,,,53,1695694512.0055292,1695694200.0, -288837,,,63.0,63.0,63.0,,,,13,1695694512.0055647,1695694200.0, -288838,,,-58.581067976666674,-59.0,-57.0,,,,5,1695694512.0056,1695694200.0, -288839,,,,,,,66.065,9.574999999999996,6,1695694512.0056348,1695694200.0, -288840,,,,,,,0.074,9.574999999999967,7,1695694512.0056698,1695694200.0, -288841,,,12.980950983333331,0.0,701.0,,,,8,1695694512.0057049,1695694200.0, -288842,,,53.76854887666666,0.0,1148.0,,,,9,1695694512.0057414,1695694200.0, -288843,,,50.225494260000005,0.0,1143.0,,,,10,1695694512.005777,1695694200.0, -288844,,,0.021287251,0.0,1.0,,,,11,1695694512.0058134,1695694200.0, -288845,,,121.34723942666666,119.0,122.0,,,,12,1695694512.0058472,1695694200.0, -288846,,,0.44776689632,0.0,9.56,,,,22,1695694512.0058837,1695694200.0, -288847,,,-56.38511318,-57.0,-55.0,,,,14,1695694512.00592,1695694200.0, -288848,,,,,,,478.777,37.32499999999999,15,1695694512.005956,1695694200.0, -288849,,,,,,,0.33,37.324999999999285,16,1695694512.0059924,1695694200.0, -288850,,,102.49024116000004,91.0,129.0,,,,17,1695694512.0060272,1695694200.0, -288851,,,117.84146818333342,105.0,155.0,,,,18,1695694512.0060625,1695694200.0, -288852,,,56.19508514666666,0.0,116.0,,,,19,1695694512.0061262,1695694200.0, -288853,,,0.8704761819666668,0.66,1.0,,,,20,1695694512.006164,1695694200.0, -288854,,,129.60061921,128.0,130.0,,,,21,1695694512.0061994,1695694200.0, -288855,,,0.90871349165,0.806,1.201,,,,46,1695694512.0062351,1695694200.0, -288856,,,0.0,0.0,0.0,,,,45,1695694812.1546829,1695694500.0, -288857,,,69.6,69.6,69.6,,,,135,1695694812.1548908,1695694500.0, -288858,,,32.309997434,32.3,32.4,,,,136,1695694812.1549933,1695694500.0, -288859,,,14.175009214333334,14.1,14.2,,,,137,1695694812.1550689,1695694500.0, -288860,,,24.71500929066667,24.6,24.8,,,,138,1695694812.1551957,1695694500.0, -288861,,,968.967891374,964.9,973.0,,,,139,1695694812.1552498,1695694500.0, -288862,,,2949.9721132873337,2946.0,2954.1,,,,140,1695694812.1553,1695694500.0, -288863,,,0.5,0.5,0.5,,,,141,1695694812.1553652,1695694500.0, -288864,,,6.5,6.5,6.5,,,,142,1695694812.1554394,1695694500.0, -288865,,,1287.0,1287.0,1287.0,,,,143,1695694812.1554863,1695694500.0, -288866,,,0.9012402810333332,0.71,1.29,,,,144,1695694812.155529,1695694500.0, -288867,,,0.9597533873,0.89,1.05,,,,145,1695694812.1555786,1695694500.0, -288868,,,0.9805014109,0.96,1.01,,,,151,1695694812.1556227,1695694500.0, -288869,,,,,,,65543.6,219577.50000000035,152,1695694812.1556654,1695694500.0, -288870,,,,,,,51895.4,144082.79999999976,153,1695694812.155709,1695694500.0, -288871,,,0.1895027916799999,0.173,0.207,,,,154,1695694812.1557512,1695694500.0, -288872,,,0.1640080043133333,0.118,0.212,,,,155,1695694812.1557946,1695694500.0, -288873,,,,,,,218673269.0,607435314.0,156,1695694812.1558392,1695694500.0, -288874,,,,,,,194814401.0,537775221.0,146,1695694812.155881,1695694500.0, -288875,,,26.826231130000007,21.0,34.0,,,,55,1695694812.1559255,1695694500.0, -288876,,,0.26,0.26,0.26,,,,44,1695694812.155973,1695694500.0, -288877,,,0.0,0.0,0.0,,,,59,1695694812.156018,1695694500.0, -288878,,,0.66,0.66,0.66,,,,35,1695694812.1560674,1695694500.0, -288879,,,3994.141697068332,745.3,6533.87,,,,36,1695694812.156167,1695694500.0, -288880,,,354.67954520333336,354.0,355.0,,,,54,1695694812.1562245,1695694500.0, -288881,,,8626.698101427486,8626.4366,8626.8503,,,,41,1695694812.1562717,1695694500.0, -288882,,,,,,,70.9793356799997,257.9099511999966,40,1695694812.1563225,1695694500.0,1695340445.859198 -288883,,,,,,,1097.7329,626.9079999999999,24,1695694812.1563678,1695694500.0, -288884,,,10.0,10.0,10.0,,,,50,1695694812.1564455,1695694500.0, -288885,,,123.4,123.4,123.4,,,,51,1695694812.1564949,1695694500.0, -288886,,,0.087,0.087,0.087,,,,47,1695694812.1565392,1695694500.0, -288887,,,,,,,10.571405,2.362292,48,1695694812.156594,1695694500.0, -288888,,,84.50671685687176,61.060468599301,118.836075363731,,,,3,1695694812.1566367,1695694500.0, -288889,,,3.340584794739961,2.09262167459157,4.87352682821138,,,,134,1695694812.1566782,1695694500.0, -288890,,,2318.5802242159666,667.31,4008.55,,,,25,1695694812.1567175,1695694500.0, -288891,,,,,,,4788.7781,371.4415000000008,26,1695694812.1567583,1695694500.0, -288892,,,,,,,0.0018,0.0,27,1695694812.1568055,1695694500.0, -288893,,,125.27646736926668,124.87,125.89,,,,28,1695694812.1568463,1695694500.0, -288894,,,1675.4390257388002,77.42,2528.03,,,,29,1695694812.1568897,1695694500.0, -288895,,,,,,,3838.0722,256.23070000000007,30,1695694812.156932,1695694500.0, -288896,,,,,,,2.4905,0.0,31,1695694812.1569731,1695694500.0, -288897,,,125.27646636076663,124.87,125.89,,,,56,1695694812.1570144,1695694500.0, -288898,,,363.0,363.0,363.0,,,,58,1695694812.157054,1695694500.0, -288899,,,100.0,100.0,100.0,,,,57,1695694812.157127,1695694500.0, -288900,,,71.1,71.1,71.1,,,,52,1695694812.157171,1695694500.0, -288901,,,70.61213192933333,70.5,70.7,,,,53,1695694812.157212,1695694500.0, -288902,,,63.0,63.0,63.0,,,,13,1695694812.1572602,1695694500.0, -288903,,,-57.90962993,-59.0,-57.0,,,,5,1695694812.1573007,1695694500.0, -288904,,,,,,,66.066,9.576,6,1695694812.1573489,1695694500.0, -288905,,,,,,,0.075,9.575999999999969,7,1695694812.1573956,1695694500.0, -288906,,,16.511017919999997,0.0,703.0,,,,8,1695694812.1574354,1695694500.0, -288907,,,26.86288409,0.0,1141.0,,,,9,1695694812.157484,1695694500.0, -288908,,,20.841258810000003,0.0,1012.0,,,,10,1695694812.157525,1695694500.0, -288909,,,0.0477314253333333,0.0,1.0,,,,11,1695694812.157572,1695694500.0, -288910,,,120.80272811999998,119.0,122.0,,,,12,1695694812.1576147,1695694500.0, -288911,,,0.2254284972066666,0.0,9.593,,,,22,1695694812.1576571,1695694500.0, -288912,,,-57.00303845,-59.0,-55.0,,,,14,1695694812.157697,1695694500.0, -288913,,,,,,,478.785,37.33300000000003,15,1695694812.1577444,1695694500.0, -288914,,,,,,,0.338,37.33299999999929,16,1695694812.1578045,1695694500.0, -288915,,,101.86472801666665,91.0,127.0,,,,17,1695694812.157884,1695694500.0, -288916,,,117.44864800333336,105.0,144.0,,,,18,1695694812.1579318,1695694500.0, -288917,,,57.03143230999999,0.0,99.0,,,,19,1695694812.1580112,1695694500.0, -288918,,,0.8682105534333332,0.71,1.0,,,,20,1695694812.1580546,1695694500.0, -288919,,,129.3194813866667,128.0,130.0,,,,21,1695694812.1581233,1695694500.0, -288920,,,0.9076271478900004,0.807,1.115,,,,46,1695694812.1581657,1695694500.0, -288921,,,0.0,0.0,0.0,,,,45,1695695112.5789728,1695694800.0, -288922,,,69.6,69.6,69.6,,,,135,1695695112.5792172,1695694800.0, -288923,,,32.4,32.4,32.4,,,,136,1695695112.5792687,1695694800.0, -288924,,,14.1,14.1,14.1,,,,137,1695695112.579321,1695694800.0, -288925,,,24.729997668,24.6,24.8,,,,138,1695695112.579363,1695694800.0, -288926,,,969.1047833103336,964.9,972.3,,,,139,1695695112.579404,1695694800.0, -288927,,,2949.8327031940003,2946.6,2954.0,,,,140,1695695112.57945,1695694800.0, -288928,,,0.5,0.5,0.5,,,,141,1695695112.5794904,1695694800.0, -288929,,,6.5,6.5,6.5,,,,142,1695695112.5795352,1695694800.0, -288930,,,1287.0,1287.0,1287.0,,,,143,1695695112.579574,1695694800.0, -288931,,,1.2345062621333334,0.92,1.55,,,,144,1695695112.579613,1695694800.0, -288932,,,1.0657322145666666,0.97,1.18,,,,145,1695695112.5796576,1695694800.0, -288933,,,1.0197417357333332,0.98,1.06,,,,151,1695695112.579696,1695694800.0, -288934,,,,,,,65597.8,219631.7000000004,152,1695695112.579733,1695694800.0, -288935,,,,,,,51942.5,144129.89999999976,153,1695695112.5797696,1695694800.0, -288936,,,0.18907595605,0.177,0.204,,,,154,1695695112.579814,1695694800.0, -288937,,,0.16467970178,0.124,0.214,,,,155,1695695112.5798512,1695694800.0, -288938,,,,,,,218904079.0,607666124.0,156,1695695112.579887,1695694800.0, -288939,,,,,,,195032031.0,537992851.0,146,1695695112.5799234,1695694800.0, -288940,,,27.15069436,22.0,34.0,,,,55,1695695112.579961,1695694800.0, -288941,,,0.26,0.26,0.26,,,,44,1695695112.5799985,1695694800.0, -288942,,,0.0,0.0,0.0,,,,59,1695695112.5800352,1695694800.0, -288943,,,0.66,0.66,0.66,,,,35,1695695112.5800996,1695694800.0, -288944,,,786.2657834420334,694.65,2049.53,,,,36,1695695112.5801415,1695694800.0, -288945,,,356.30177983,355.0,357.0,,,,54,1695695112.5801854,1695694800.0, -288946,,,8626.890148308983,8626.8503,8626.9168,,,,41,1695695112.580222,1695694800.0, -288947,,,,,,,71.0066937799997,257.9373092999966,40,1695695112.580258,1695694800.0,1695340445.859198 -288948,,,,,,,1097.7994,626.9745,24,1695695112.5802956,1695694800.0, -288949,,,10.0,10.0,10.0,,,,50,1695695112.5803328,1695694800.0, -288950,,,124.22905568388504,123.4,124.4,,,,51,1695695112.5803802,1695694800.0, -288951,,,0.0861469840132758,0.086,0.087,,,,47,1695695112.5804183,1695694800.0, -288952,,,,,,,10.573042,2.363928999999999,48,1695695112.5804603,1695694800.0, -288953,,,112.77000996980344,112.64,112.82,,,,49,1695695112.5805242,1695694800.0, -288955,,,215.5567720279365,4.32069853882295,1267.36110386613,,,,3,1695695112.580613,1695694800.0, -288956,,,4.673784571274068,2.09262167459157,12.9514988966305,,,,134,1695695112.580649,1695694800.0, -288957,,,718.8297831152664,638.8,1987.74,,,,25,1695695112.5806854,1695694800.0, -288958,,,,,,,4788.8386,371.5020000000004,26,1695695112.580722,1695694800.0, -288959,,,,,,,0.0018,0.0,27,1695695112.5807588,1695694800.0, -288960,,,125.84153113196662,125.58,126.39,,,,28,1695695112.5807974,1695694800.0, -288961,,,67.43615949279997,55.24,87.97,,,,29,1695695112.5808344,1695694800.0, -288962,,,,,,,3838.0782,256.2366999999999,30,1695695112.5808716,1695694800.0, -288963,,,,,,,2.4905,0.0,31,1695695112.58091,1695694800.0, -288964,,,125.84153078263334,125.58,126.39,,,,56,1695695112.580957,1695694800.0, -288965,,,363.0,363.0,363.0,,,,58,1695695112.5809946,1695694800.0, -288966,,,100.0,100.0,100.0,,,,57,1695695112.5810328,1695694800.0, -288967,,,71.1,71.1,71.1,,,,52,1695695112.581069,1695694800.0, -288968,,,70.42800224999999,70.3,70.5,,,,53,1695695112.5811353,1695694800.0, -288969,,,63.0,63.0,63.0,,,,13,1695695112.581174,1695694800.0, -288970,,,-58.41922047,-60.0,-57.0,,,,5,1695695112.5812118,1695694800.0, -288971,,,,,,,66.069,9.579,6,1695695112.5812497,1695694800.0, -288972,,,,,,,0.078,9.578999999999969,7,1695695112.5814092,1695694800.0, -288973,,,35.73271870666667,0.0,715.0,,,,8,1695695112.5814557,1695694800.0, -288974,,,123.73162748333334,0.0,1179.0,,,,9,1695695112.5814943,1695694800.0, -288975,,,113.69237364999998,0.0,1169.0,,,,10,1695695112.5815313,1695694800.0, -288976,,,0.0305603985666666,0.0,0.62,,,,11,1695695112.5815685,1695694800.0, -288977,,,121.35521255333332,120.0,122.0,,,,12,1695695112.5816057,1695694800.0, -288978,,,1.0271438192266664,0.0,9.727,,,,22,1695695112.5816536,1695694800.0, -288979,,,-58.18626616,-60.0,-57.0,,,,14,1695695112.5816915,1695694800.0, -288980,,,,,,,478.794,37.34199999999999,15,1695695112.5817356,1695694800.0, -288981,,,,,,,0.347,37.34199999999929,16,1695695112.5817797,1695694800.0, -288982,,,102.42189915000004,91.0,119.0,,,,17,1695695112.581815,1695694800.0, -288983,,,118.45775810000006,105.0,145.0,,,,18,1695695112.5818508,1695694800.0, -288984,,,57.811238370000005,0.0,99.0,,,,19,1695695112.5818934,1695694800.0, -288985,,,0.866630893733334,0.72,1.0,,,,20,1695695112.5819304,1695694800.0, -288986,,,129.94763878333333,129.0,130.0,,,,21,1695695112.581966,1695694800.0, -288987,,,0.91120599012,0.803,1.124,,,,46,1695695112.5820012,1695694800.0, -288988,,,0.0,0.0,0.0,,,,45,1695695412.047168,1695695100.0, -288989,,,69.6,69.6,69.6,,,,135,1695695412.0473657,1695695100.0, -288990,,,32.4,32.4,32.4,,,,136,1695695412.0474172,1695695100.0, -288991,,,14.1,14.1,14.1,,,,137,1695695412.0474608,1695695100.0, -288992,,,24.770008728666664,24.7,24.9,,,,138,1695695412.0475025,1695695100.0, -288993,,,970.695745088,966.3,975.6,,,,139,1695695412.0475438,1695695100.0, -288994,,,2948.2742439413337,2943.4,2952.6,,,,140,1695695412.0475855,1695695100.0, -288995,,,0.5,0.5,0.5,,,,141,1695695412.047625,1695695100.0, -288996,,,6.5,6.5,6.5,,,,142,1695695412.047669,1695695100.0, -288997,,,1287.0,1287.0,1287.0,,,,143,1695695412.047706,1695695100.0, -288998,,,1.5212006503666664,1.07,2.08,,,,144,1695695412.0477438,1695695100.0, -288999,,,1.3067044619999997,1.15,1.46,,,,145,1695695412.0477822,1695695100.0, -289000,,,1.1307261031666669,1.06,1.2,,,,151,1695695412.0478234,1695695100.0, -289001,,,,,,,65652.0,219685.9000000004,152,1695695412.047861,1695695100.0, -289002,,,,,,,51989.6,144176.99999999977,153,1695695412.0478995,1695695100.0, -289003,,,0.1893533614166666,0.174,0.204,,,,154,1695695412.0479374,1695695100.0, -289004,,,0.1645100535466666,0.121,0.214,,,,155,1695695412.0479758,1695695100.0, -289005,,,,,,,219135218.0,607897263.0,156,1695695412.0480125,1695695100.0, -289006,,,,,,,195249113.0,538209933.0,146,1695695412.048054,1695695100.0, -289007,,,27.05124432666667,20.0,34.0,,,,55,1695695412.048125,1695695100.0, -289008,,,0.26,0.26,0.26,,,,44,1695695412.048165,1695695100.0, -289009,,,0.0,0.0,0.0,,,,59,1695695412.0482025,1695695100.0, -289010,,,0.66,0.66,0.66,,,,35,1695695412.048251,1695695100.0, -289011,,,718.6970018399334,690.9,1534.86,,,,36,1695695412.048291,1695695100.0, -289012,,,357.6227899166667,357.0,358.0,,,,54,1695695412.0483353,1695695100.0, -289013,,,8626.954325408067,8626.9168,8626.9789,,,,41,1695695412.0483751,1695695100.0, -289014,,,,,,,71.0322417199997,257.96285723999665,40,1695695412.0484142,1695695100.0,1695340445.859198 -289015,,,,,,,1097.8615,627.0365999999999,24,1695695412.0484557,1695695100.0, -289016,,,9.999999999999998,10.0,10.0,,,,50,1695695412.0484934,1695695100.0, -289017,,,124.319927232,124.3,124.6,,,,51,1695695412.0485306,1695695100.0, -289018,,,0.086,0.086,0.086,,,,47,1695695412.048574,1695695100.0, -289019,,,,,,,10.573996,2.364882999999999,48,1695695412.0486104,1695695100.0, -289020,,,112.45999999999998,112.46,112.46,,,,49,1695695412.0486476,1695695100.0, -289022,,,211.98960827839625,19.7379903122452,501.718108476195,,,,3,1695695412.0487306,1695695100.0, -289023,,,3.959074327343993,2.13070368398844,7.05193351802614,,,,134,1695695412.0487742,1695695100.0, -289024,,,662.1103332794331,635.63,1478.4,,,,25,1695695412.0488114,1695695100.0, -289025,,,,,,,4788.8959,371.5593000000008,26,1695695412.0488489,1695695100.0, -289026,,,,,,,0.0018,0.0,27,1695695412.0489194,1695695100.0, -289027,,,125.79126365059996,125.61,126.16,,,,28,1695695412.0489576,1695695100.0, -289028,,,56.58818582313333,54.03,79.74,,,,29,1695695412.0489943,1695695100.0, -289029,,,,,,,3838.083,256.2415000000001,30,1695695412.0490324,1695695100.0, -289030,,,,,,,2.4905,0.0,31,1695695412.0490978,1695695100.0, -289031,,,125.79126291269996,125.61,126.16,,,,56,1695695412.049142,1695695100.0, -289032,,,363.0,363.0,363.0,,,,58,1695695412.0491798,1695695100.0, -289033,,,100.0,100.0,100.0,,,,57,1695695412.049226,1695695100.0, -289034,,,71.1,71.1,71.1,,,,52,1695695412.049265,1695695100.0, -289035,,,70.3,70.3,70.3,,,,53,1695695412.0493011,1695695100.0, -289036,,,62.89998521,62.0,63.0,,,,13,1695695412.049338,1695695100.0, -289037,,,-57.97179539,-60.0,-57.0,,,,5,1695695412.049381,1695695100.0, -289038,,,,,,,66.07,9.579999999999991,6,1695695412.0494184,1695695100.0, -289039,,,,,,,0.079,9.579999999999968,7,1695695412.049456,1695695100.0, -289040,,,17.574144260000004,0.0,712.0,,,,8,1695695412.0494947,1695695100.0, -289041,,,72.04429468333333,0.0,1175.0,,,,9,1695695412.049533,1695695100.0, -289042,,,67.11326747333334,0.0,1150.0,,,,10,1695695412.0495706,1695695100.0, -289043,,,0.0151729043333333,0.0,0.62,,,,11,1695695412.049611,1695695100.0, -289044,,,121.05020221666666,120.0,122.0,,,,12,1695695412.0496502,1695695100.0, -289045,,,0.6025742418166666,0.0,9.685,,,,22,1695695412.0496912,1695695100.0, -289046,,,-58.21299761666666,-59.0,-57.0,,,,14,1695695412.049729,1695695100.0, -289047,,,,,,,478.802,37.35000000000002,15,1695695412.049768,1695695100.0, -289048,,,,,,,0.355,37.34999999999929,16,1695695412.051251,1695695100.0, -289049,,,102.13940058,91.0,129.0,,,,17,1695695412.0512958,1695695100.0, -289050,,,118.11157441333332,105.0,141.0,,,,18,1695695412.0513294,1695695100.0, -289051,,,57.81486127666668,0.0,98.0,,,,19,1695695412.0513608,1695695100.0, -289052,,,0.8661035523999997,0.7,1.0,,,,20,1695695412.0513926,1695695100.0, -289053,,,129.97976218666665,129.0,130.0,,,,21,1695695412.0514233,1695695100.0, -289054,,,0.90895335229,0.807,1.082,,,,46,1695695412.0514543,1695695100.0, -289055,,,0.0,0.0,0.0,,,,45,1695695712.2462416,1695695400.0, -289056,,,69.6,69.6,69.6,,,,135,1695695712.2464635,1695695400.0, -289057,,,32.4,32.4,32.4,,,,136,1695695712.2465577,1695695400.0, -289058,,,14.1,14.1,14.1,,,,137,1695695712.24661,1695695400.0, -289059,,,24.755008570333327,24.6,24.9,,,,138,1695695712.246656,1695695400.0, -289060,,,969.777266252,963.6,974.1,,,,139,1695695712.2467003,1695695400.0, -289061,,,2949.182732400334,2944.8,2955.4,,,,140,1695695712.246748,1695695400.0, -289062,,,0.5,0.5,0.5,,,,141,1695695712.2468164,1695695400.0, -289063,,,6.5,6.5,6.5,,,,142,1695695712.246876,1695695400.0, -289064,,,1287.0,1287.0,1287.0,,,,143,1695695712.24692,1695695400.0, -289065,,,1.3620469757,1.19,1.81,,,,144,1695695712.2469628,1695695400.0, -289066,,,1.3822646165,1.33,1.48,,,,145,1695695712.2470057,1695695400.0, -289067,,,1.2107435692333333,1.18,1.23,,,,151,1695695712.2470484,1695695400.0, -289068,,,,,,,65706.4,219740.3000000004,152,1695695712.2471378,1695695400.0, -289069,,,,,,,52036.9,144224.29999999976,153,1695695712.2471817,1695695400.0, -289070,,,0.1901995388333333,0.176,0.206,,,,154,1695695712.2472265,1695695400.0, -289071,,,0.16565266746,0.123,0.213,,,,155,1695695712.2472684,1695695400.0, -289072,,,,,,,219369809.0,608131854.0,156,1695695712.2473087,1695695400.0, -289073,,,,,,,195470628.0,538431448.0,146,1695695712.24735,1695695400.0, -289074,,,27.375615686666663,20.0,34.0,,,,55,1695695712.2473946,1695695400.0, -289075,,,0.26,0.26,0.26,,,,44,1695695712.247436,1695695400.0, -289076,,,0.0,0.0,0.0,,,,59,1695695712.247478,1695695400.0, -289077,,,0.66,0.66,0.66,,,,35,1695695712.247523,1695695400.0, -289078,,,745.2785008729666,684.05,1857.4,,,,36,1695695712.247565,1695695400.0, -289079,,,359.17891538000003,358.0,360.0,,,,54,1695695712.247606,1695695400.0, -289080,,,8627.015311209378,8626.9789,8627.0411,,,,41,1695695712.2476475,1695695400.0, -289081,,,,,,,71.0578307999997,257.9884463199967,40,1695695712.2476883,1695695400.0,1695340445.859198 -289082,,,,,,,1097.9237,627.0988,24,1695695712.247744,1695695400.0, -289083,,,10.0,10.0,10.0,,,,50,1695695712.2478151,1695695400.0, -289084,,,124.68995783033334,124.6,124.8,,,,51,1695695712.2482426,1695695400.0, -289085,,,0.08569413445,0.085,0.086,,,,47,1695695712.2483244,1695695400.0, -289086,,,,,,,10.574791,2.365677999999999,48,1695695712.2483747,1695695400.0, -289087,,,112.56493293799998,112.46,112.64,,,,49,1695695712.2484176,1695695400.0, -289089,,,235.23105002487077,4.48552393446548,1363.28214483023,,,,3,1695695712.2485056,1695695400.0, -289090,,,7.029311679001138,2.13070368398844,19.218820285793,,,,134,1695695712.2485478,1695695400.0, -289091,,,680.100418228,630.37,1792.36,,,,25,1695695712.2485895,1695695400.0, -289092,,,,,,,4788.9527,371.6161000000002,26,1695695712.2486312,1695695400.0, -289093,,,,,,,0.0018,0.0,27,1695695712.2486727,1695695400.0, -289094,,,126.0994107589333,125.87,126.43,,,,28,1695695712.248714,1695695400.0, -289095,,,65.17206141523333,53.68,92.45,,,,29,1695695712.2487545,1695695400.0, -289096,,,,,,,3838.0884,256.2469000000001,30,1695695712.248802,1695695400.0, -289097,,,,,,,2.4905,0.0,31,1695695712.2488425,1695695400.0, -289098,,,126.09941078163334,125.87,126.43,,,,56,1695695712.2488854,1695695400.0, -289099,,,363.0,363.0,363.0,,,,58,1695695712.2489278,1695695400.0, -289100,,,100.0,100.0,100.0,,,,57,1695695712.248968,1695695400.0, -289101,,,71.1,71.1,71.1,,,,52,1695695712.249012,1695695400.0, -289102,,,70.34789506666668,70.3,70.5,,,,53,1695695712.2490544,1695695400.0, -289103,,,62.0,62.0,62.0,,,,13,1695695712.2491405,1695695400.0, -289104,,,-57.99150003,-60.0,-56.0,,,,5,1695695712.249184,1695695400.0, -289105,,,,,,,66.073,9.582999999999991,6,1695695712.2492485,1695695400.0, -289106,,,,,,,0.082,9.582999999999968,7,1695695712.249302,1695695400.0, -289107,,,26.24946425,0.0,719.0,,,,8,1695695712.2493446,1695695400.0, -289108,,,70.47027249,0.0,1182.0,,,,9,1695695712.2493844,1695695400.0, -289109,,,62.03112661,0.0,1178.0,,,,10,1695695712.249426,1695695400.0, -289110,,,0.0290502354999999,0.0,1.0,,,,11,1695695712.2494664,1695695400.0, -289111,,,121.92147249333333,120.0,122.0,,,,12,1695695712.249506,1695695400.0, -289112,,,0.5841318105666666,0.0,9.744,,,,22,1695695712.2495472,1695695400.0, -289113,,,-58.37746280333333,-60.0,-57.0,,,,14,1695695712.249587,1695695400.0, -289114,,,,,,,478.811,37.35899999999998,15,1695695712.2496269,1695695400.0, -289115,,,,,,,0.364,37.35899999999929,16,1695695712.2496672,1695695400.0, -289116,,,102.2488416200001,91.0,117.0,,,,17,1695695712.2497077,1695695400.0, -289117,,,118.46717165000004,105.0,145.0,,,,18,1695695712.2497482,1695695400.0, -289118,,,58.09701764666664,0.0,104.0,,,,19,1695695712.249788,1695695400.0, -289119,,,0.8647731613666672,0.7,1.0,,,,20,1695695712.2498374,1695695400.0, -289120,,,130.08725652,129.0,131.0,,,,21,1695695712.2498782,1695695400.0, -289121,,,0.9097252097900004,0.806,1.112,,,,46,1695695712.249919,1695695400.0, -289122,,,0.0,0.0,0.0,,,,45,1695696012.0867908,1695695700.0, -289123,,,69.6,69.6,69.6,,,,135,1695696012.0869913,1695695700.0, -289124,,,32.4,32.4,32.4,,,,136,1695696012.0870533,1695695700.0, -289125,,,14.1,14.1,14.1,,,,137,1695696012.087129,1695695700.0, -289126,,,24.797380775666667,24.7,25.3,,,,138,1695696012.0871737,1695695700.0, -289127,,,971.3980606559998,966.9,989.7,,,,139,1695696012.087234,1695695700.0, -289128,,,2947.5544809426665,2929.3,2952.1,,,,140,1695696012.0872755,1695695700.0, -289129,,,0.5,0.5,0.5,,,,141,1695696012.0873158,1695695700.0, -289130,,,6.5,6.5,6.5,,,,142,1695696012.087354,1695695700.0, -289131,,,1287.0,1287.0,1287.0,,,,143,1695696012.087392,1695695700.0, -289132,,,1.2643145333333332,1.06,1.52,,,,144,1695696012.0874405,1695695700.0, -289133,,,1.3057730571,1.25,1.35,,,,145,1695696012.087479,1695695700.0, -289134,,,1.2200000109666669,1.2,1.24,,,,151,1695696012.087517,1695695700.0, -289135,,,,,,,65760.9,219794.8000000004,152,1695696012.0875545,1695695700.0, -289136,,,,,,,52084.5,144271.89999999976,153,1695696012.0876036,1695695700.0, -289137,,,0.1906282818533333,0.176,0.206,,,,154,1695696012.0876443,1695695700.0, -289138,,,0.1662077246966666,0.128,0.209,,,,155,1695696012.0876842,1695695700.0, -289139,,,,,,,219606384.0,608368429.0,156,1695696012.0877223,1695695700.0, -289140,,,,,,,195693313.0,538654133.0,146,1695696012.087767,1695695700.0, -289141,,,27.275517106666666,21.0,34.0,,,,55,1695696012.0878062,1695695700.0, -289142,,,0.26,0.26,0.26,,,,44,1695696012.0878434,1695695700.0, -289143,,,0.0,0.0,0.0,,,,59,1695696012.087881,1695695700.0, -289144,,,0.66,0.66,0.66,,,,35,1695696012.087921,1695695700.0, -289145,,,725.5330348407671,692.68,1553.64,,,,36,1695696012.0879662,1695695700.0, -289146,,,360.5583583966667,360.0,361.0,,,,54,1695696012.088004,1695695700.0, -289147,,,8627.076483963006,8627.0411,8627.1016,,,,41,1695696012.0880413,1695695700.0, -289148,,,,,,,71.0827204999997,258.0133360199967,40,1695696012.088109,1695695700.0,1695340445.859198 -289149,,,,,,,1097.9842,627.1593,24,1695696012.0881555,1695695700.0, -289150,,,10.0,10.0,10.0,,,,50,1695696012.0882013,1695695700.0, -289151,,,124.7,124.7,124.7,,,,51,1695696012.088254,1695695700.0, -289152,,,0.085,0.085,0.085,,,,47,1695696012.088293,1695695700.0, -289153,,,,,,,10.57495,2.365836999999999,48,1695696012.088333,1695695700.0, -289154,,,794.4197524225129,118.865754042415,2118.78725054665,,,,3,1695696012.0883746,1695695700.0, -289155,,,44.51800861434101,8.15946896876821,114.082727715569,,,,134,1695696012.0884123,1695695700.0, -289156,,,662.2273021022332,630.47,1488.2,,,,25,1695696012.0884483,1695695700.0, -289157,,,,,,,4789.0079,371.6713,26,1695696012.0884938,1695695700.0, -289158,,,,,,,0.0018,0.0,27,1695696012.088532,1695695700.0, -289159,,,126.23805473599998,126.02,126.74,,,,28,1695696012.0885692,1695695700.0, -289160,,,63.31041211243333,59.83,77.23,,,,29,1695696012.0886168,1695695700.0, -289161,,,,,,,3838.0937,256.2521999999999,30,1695696012.0886843,1695695700.0, -289162,,,,,,,2.4905,0.0,31,1695696012.0894234,1695695700.0, -289163,,,126.2380542024,126.02,126.74,,,,56,1695696012.0895047,1695695700.0, -289164,,,363.0,363.0,363.0,,,,58,1695696012.0895505,1695695700.0, -289165,,,100.0,100.0,100.0,,,,57,1695696012.0895953,1695695700.0, -289166,,,71.1,71.1,71.1,,,,52,1695696012.0896437,1695695700.0, -289167,,,70.39588981266667,70.3,70.5,,,,53,1695696012.0896835,1695695700.0, -289168,,,62.83994108,62.0,63.0,,,,13,1695696012.0897272,1695695700.0, -289169,,,-57.81841036666668,-59.0,-56.0,,,,5,1695696012.0897837,1695695700.0, -289170,,,,,,,66.074,9.583999999999996,6,1695696012.089842,1695695700.0, -289171,,,,,,,0.083,9.583999999999968,7,1695696012.089883,1695695700.0, -289172,,,15.549224493333334,0.0,721.0,,,,8,1695696012.089924,1695695700.0, -289173,,,57.21976596666666,0.0,1178.0,,,,9,1695696012.0899618,1695695700.0, -289174,,,53.092866830000006,0.0,1164.0,,,,10,1695696012.09,1695695700.0, -289175,,,0.0154749717333333,0.0,1.0,,,,11,1695696012.0900445,1695695700.0, -289176,,,121.89804331333332,120.0,122.0,,,,12,1695696012.0901303,1695695700.0, -289177,,,0.47619693261,0.0,9.804,,,,22,1695696012.0901732,1695695700.0, -289178,,,-58.74318931666666,-60.0,-58.0,,,,14,1695696012.090223,1695695700.0, -289179,,,,,,,478.82,37.368,15,1695696012.0902607,1695695700.0, -289180,,,,,,,0.372,37.366999999999294,16,1695696012.090307,1695695700.0, -289181,,,103.34465635666662,91.0,146.0,,,,17,1695696012.0903492,1695695700.0, -289182,,,119.29927430666667,105.0,152.0,,,,18,1695696012.0903952,1695695700.0, -289183,,,57.70719253666664,0.0,100.0,,,,19,1695696012.0904322,1695695700.0, -289184,,,0.8672915291666671,0.72,1.0,,,,20,1695696012.0904756,1695695700.0, -289185,,,130.55287715,130.0,131.0,,,,21,1695696012.090514,1695695700.0, -289186,,,0.9144665424666668,0.802,1.163,,,,46,1695696012.090564,1695695700.0, -289187,,,0.0,0.0,0.0,,,,45,1695696311.8698714,1695696000.0, -289188,,,69.6,69.6,69.6,,,,135,1695696311.8700724,1695696000.0, -289189,,,32.4,32.4,32.4,,,,136,1695696311.870157,1695696000.0, -289190,,,14.1,14.1,14.1,,,,137,1695696311.8702047,1695696000.0, -289191,,,24.81763303666667,24.6,25.1,,,,138,1695696311.870249,1695696000.0, -289192,,,973.0571016776668,965.9,981.9,,,,139,1695696311.870293,1695696000.0, -289193,,,2945.9003404170003,2937.1,2953.0,,,,140,1695696311.870337,1695696000.0, -289194,,,0.5,0.5,0.5,,,,141,1695696311.870378,1695696000.0, -289195,,,6.5,6.5,6.5,,,,142,1695696311.8704178,1695696000.0, -289196,,,1287.0,1287.0,1287.0,,,,143,1695696311.8704588,1695696000.0, -289197,,,1.4545859238333332,1.06,2.09,,,,144,1695696311.8704996,1695696000.0, -289198,,,1.3837336255,1.25,1.53,,,,145,1695696311.8705404,1695696000.0, -289199,,,1.2669811905,1.21,1.32,,,,151,1695696311.8705795,1695696000.0, -289200,,,,,,,65815.2,219849.1000000004,152,1695696311.8706274,1695696000.0, -289201,,,,,,,52131.9,144319.29999999976,153,1695696311.870668,1695696000.0, -289202,,,0.1897256358966666,0.175,0.209,,,,154,1695696311.8707087,1695696000.0, -289203,,,0.1656540290366666,0.122,0.223,,,,155,1695696311.8707464,1695696000.0, -289204,,,,,,,219840049.0,608602094.0,156,1695696311.8707848,1695696000.0, -289205,,,,,,,195913623.0,538874443.0,146,1695696311.8708231,1695696000.0, -289206,,,27.451317870000004,21.0,36.0,,,,55,1695696311.8708615,1695696000.0, -289207,,,0.26,0.26,0.26,,,,44,1695696311.8708994,1695696000.0, -289208,,,0.0,0.0,0.0,,,,59,1695696311.870937,1695696000.0, -289209,,,0.66,0.66,0.66,,,,35,1695696311.8709798,1695696000.0, -289210,,,774.2224865230669,681.61,2142.56,,,,36,1695696311.8710158,1695696000.0, -289211,,,362.05753267,361.0,363.0,,,,54,1695696311.8710537,1695696000.0, -289212,,,8627.137047092636,8627.1016,8627.1621,,,,41,1695696311.8711207,1695696000.0, -289213,,,,,,,71.1076101999996,258.0382257199966,40,1695696311.8711646,1695696000.0,1695340445.859198 -289214,,,,,,,1098.0447,627.2197999999999,24,1695696311.871207,1695696000.0, -289215,,,10.0,10.0,10.0,,,,50,1695696311.8712463,1695696000.0, -289216,,,124.76999723819,124.7,124.8,,,,51,1695696311.8712883,1695696000.0, -289217,,,0.085,0.085,0.085,,,,47,1695696311.8713334,1695696000.0, -289218,,,,,,,10.576063,2.366949999999999,48,1695696311.8713748,1695696000.0, -289219,,,112.28,112.28,112.28,,,,49,1695696311.871416,1695696000.0, -289221,,,312.61249725783586,118.158643063261,478.903640335412,,,,3,1695696311.871493,1695696000.0, -289222,,,9.12957808617022,2.67797949791866,25.3726595187472,,,,134,1695696311.8715322,1695696000.0, -289223,,,683.7494122414663,628.14,1987.37,,,,25,1695696311.8715703,1695696000.0, -289224,,,,,,,4789.0629,371.72630000000026,26,1695696311.871608,1695696000.0, -289225,,,,,,,0.0018,0.0,27,1695696311.8716452,1695696000.0, -289226,,,126.31381202703332,125.15,126.74,,,,28,1695696311.871683,1695696000.0, -289227,,,90.44915696106666,52.95,1497.87,,,,29,1695696311.8717406,1695696000.0, -289228,,,,,,,3838.0992,256.2577000000001,30,1695696311.871806,1695696000.0, -289229,,,,,,,2.4905,0.0,31,1695696311.87186,1695696000.0, -289230,,,126.31381113733336,125.15,126.74,,,,56,1695696311.8718982,1695696000.0, -289231,,,363.0,363.0,363.0,,,,58,1695696311.8719325,1695696000.0, -289232,,,100.0,100.0,100.0,,,,57,1695696311.8719652,1695696000.0, -289233,,,71.1,71.1,71.1,,,,52,1695696311.8719974,1695696000.0, -289234,,,70.48000914,70.3,70.5,,,,53,1695696311.872031,1695696000.0, -289235,,,63.0,63.0,63.0,,,,13,1695696311.8720658,1695696000.0, -289236,,,-58.00953351666666,-59.0,-56.0,,,,5,1695696311.8721297,1695696000.0, -289237,,,,,,,66.077,9.586999999999996,6,1695696311.8727658,1695696000.0, -289238,,,,,,,0.086,9.586999999999968,7,1695696311.8728151,1695696000.0, -289239,,,34.37685872333334,0.0,722.0,,,,8,1695696311.87285,1695696000.0, -289240,,,128.13291407666665,0.0,1188.0,,,,9,1695696311.8728838,1695696000.0, -289241,,,117.96448582,0.0,1186.0,,,,10,1695696311.8729198,1695696000.0, -289242,,,0.0292547554,0.0,1.0,,,,11,1695696311.872955,1695696000.0, -289243,,,121.85603866666666,120.0,122.0,,,,12,1695696311.87299,1695696000.0, -289244,,,1.0604268222033333,0.0,9.795,,,,22,1695696311.873026,1695696000.0, -289245,,,-58.714733730000006,-60.0,-57.0,,,,14,1695696311.8730612,1695696000.0, -289246,,,,,,,478.828,37.375999999999976,15,1695696311.8731215,1695696000.0, -289247,,,,,,,0.381,37.375999999999294,16,1695696311.8731582,1695696000.0, -289248,,,103.11491236000002,91.0,138.0,,,,17,1695696311.8731935,1695696000.0, -289249,,,119.77203449333332,105.0,153.0,,,,18,1695696311.8732293,1695696000.0, -289250,,,59.04002959333332,0.0,105.0,,,,19,1695696311.8732634,1695696000.0, -289251,,,0.8626813668333327,0.71,1.0,,,,20,1695696311.873299,1695696000.0, -289252,,,130.90752121999998,130.0,131.0,,,,21,1695696311.8733332,1695696000.0, -289253,,,0.9173036714766668,0.805,1.169,,,,46,1695696311.8733687,1695696000.0, -289254,,,0.0,0.0,0.0,,,,45,1695696612.0481637,1695696300.0, -289255,,,69.6,69.6,69.6,,,,135,1695696612.0483596,1695696300.0, -289256,,,32.4,32.4,32.4,,,,136,1695696612.0484462,1695696300.0, -289257,,,14.1,14.1,14.1,,,,137,1695696612.0485077,1695696300.0, -289258,,,24.714991235333333,24.6,24.8,,,,138,1695696612.048553,1695696300.0, -289259,,,968.4834217793332,965.0,972.4,,,,139,1695696612.0485947,1695696300.0, -289260,,,2950.481575442333,2946.5,2953.9,,,,140,1695696612.0486348,1695696300.0, -289261,,,0.5,0.5,0.5,,,,141,1695696612.0486825,1695696300.0, -289262,,,6.5,6.5,6.5,,,,142,1695696612.048723,1695696300.0, -289263,,,1287.0,1287.0,1287.0,,,,143,1695696612.0487618,1695696300.0, -289264,,,1.2018418110666669,0.95,1.55,,,,144,1695696612.0488002,1695696300.0, -289265,,,1.3195765545333331,1.21,1.4,,,,145,1695696612.0488384,1695696300.0, -289266,,,1.2690192334666668,1.24,1.29,,,,151,1695696612.0488763,1695696300.0, -289267,,,,,,,65869.6,219903.5000000004,152,1695696612.0489137,1695696300.0, -289268,,,,,,,52179.0,144366.39999999976,153,1695696612.048952,1695696300.0, -289269,,,0.1903009203166666,0.178,0.208,,,,154,1695696612.0489993,1695696300.0, -289270,,,0.16473588276,0.125,0.214,,,,155,1695696612.049037,1695696300.0, -289271,,,,,,,220075195.0,608837240.0,156,1695696612.0490737,1695696300.0, -289272,,,,,,,196134579.0,539095399.0,146,1695696612.0491388,1695696300.0, -289273,,,26.90113793333333,20.0,34.0,,,,55,1695696612.0491774,1695696300.0, -289274,,,0.26,0.26,0.26,,,,44,1695696612.0492146,1695696300.0, -289275,,,0.0,0.0,0.0,,,,59,1695696612.0492868,1695696300.0, -289276,,,0.66,0.66,0.66,,,,35,1695696612.0493324,1695696300.0, -289277,,,770.6103792284666,714.97,1882.24,,,,36,1695696612.0493724,1695696300.0, -289278,,,363.49950493333336,363.0,364.0,,,,54,1695696612.0494108,1695696300.0, -289279,,,8627.202096008492,8627.1621,8627.2288,,,,41,1695696612.0494502,1695696300.0, -289280,,,,,,,71.1350505799997,258.0656660999967,40,1695696612.0494905,1695696300.0,1695340445.859198 -289281,,,,,,,1098.1114,627.2864999999999,24,1695696612.049563,1695696300.0, -289282,,,10.0,10.0,10.0,,,,50,1695696612.049626,1695696300.0, -289283,,,124.99734095015926,124.9,125.0,,,,51,1695696612.0496688,1695696300.0, -289284,,,0.0859734107074018,0.085,0.086,,,,47,1695696612.049708,1695696300.0, -289285,,,,,,,10.57719,2.3680769999999995,48,1695696612.049749,1695696300.0, -289286,,,112.82,112.82,112.82,,,,49,1695696612.049865,1695696300.0, -289288,,,345.8916024784129,307.05613760612,390.741067275973,,,,3,1695696612.0499494,1695696300.0, -289289,,,5.5850428942890735,3.82088845035859,16.9386251628717,,,,134,1695696612.0499885,1695696300.0, -289290,,,603.1796293156,549.28,1712.94,,,,25,1695696612.0500283,1695696300.0, -289291,,,,,,,4789.1159,371.77930000000015,26,1695696612.0500662,1695696300.0, -289292,,,,,,,0.0018,0.0,27,1695696612.0501325,1695696300.0, -289293,,,126.34986295506664,126.14,126.89,,,,28,1695696612.0501792,1695696300.0, -289294,,,167.43740051729995,164.63,174.93,,,,29,1695696612.0502162,1695696300.0, -289295,,,,,,,3838.1129,256.2714000000001,30,1695696612.0502522,1695696300.0, -289296,,,,,,,2.4905,0.0,31,1695696612.0502903,1695696300.0, -289297,,,126.34986317676666,126.14,126.89,,,,56,1695696612.0503306,1695696300.0, -289298,,,363.0,363.0,363.0,,,,58,1695696612.0503688,1695696300.0, -289299,,,100.0,100.0,100.0,,,,57,1695696612.050405,1695696300.0, -289300,,,71.1,71.1,71.1,,,,52,1695696612.050441,1695696300.0, -289301,,,70.488010432,70.3,70.5,,,,53,1695696612.0504768,1695696300.0, -289302,,,62.95989648333335,62.0,63.0,,,,13,1695696612.050512,1695696300.0, -289303,,,-58.39968341,-60.0,-57.0,,,,5,1695696612.0505486,1695696300.0, -289304,,,,,,,66.078,9.588,6,1695696612.0505855,1695696300.0, -289305,,,,,,,0.087,9.587999999999967,7,1695696612.0506213,1695696300.0, -289306,,,17.767487536666668,0.0,724.0,,,,8,1695696612.0506575,1695696300.0, -289307,,,63.64716255666667,0.0,1197.0,,,,9,1695696612.0506957,1695696300.0, -289308,,,58.83474989333333,0.0,1191.0,,,,10,1695696612.050733,1695696300.0, -289309,,,0.0183783423666666,0.0,1.0,,,,11,1695696612.0507684,1695696300.0, -289310,,,121.97676819,120.0,122.0,,,,12,1695696612.050805,1695696300.0, -289311,,,0.5230232798833334,0.0,9.83,,,,22,1695696612.050841,1695696300.0, -289312,,,-58.100201823333336,-59.0,-57.0,,,,14,1695696612.050877,1695696300.0, -289313,,,,,,,478.837,37.38499999999999,15,1695696612.0509214,1695696300.0, -289314,,,,,,,0.389,37.3839999999993,16,1695696612.050959,1695696300.0, -289315,,,102.06534750666668,91.0,123.0,,,,17,1695696612.0509963,1695696300.0, -289316,,,117.45077911999994,104.0,144.0,,,,18,1695696612.0510335,1695696300.0, -289317,,,56.52185106999996,0.0,100.0,,,,19,1695696612.0510728,1695696300.0, -289318,,,0.8702384503666665,0.72,1.0,,,,20,1695696612.0511403,1695696300.0, -289319,,,130.97316692666666,130.0,131.0,,,,21,1695696612.0511806,1695696300.0, -289320,,,0.898339304496667,0.795,1.1,,,,46,1695696612.0512187,1695696300.0, -289321,,,0.0,0.0,0.0,,,,45,1695696912.1075935,1695696600.0, -289322,,,69.6,69.6,69.6,,,,135,1695696912.107796,1695696600.0, -289323,,,32.4,32.4,32.4,,,,136,1695696912.107855,1695696600.0, -289324,,,14.1,14.1,14.1,,,,137,1695696912.1079028,1695696600.0, -289325,,,24.732443206,24.6,25.0,,,,138,1695696912.1079524,1695696600.0, -289326,,,968.8731491336667,965.4,978.9,,,,139,1695696912.1079955,1695696600.0, -289327,,,2950.0668494236666,2940.0,2953.6,,,,140,1695696912.108045,1695696600.0, -289328,,,0.5,0.5,0.5,,,,141,1695696912.1081178,1695696600.0, -289329,,,6.5,6.5,6.5,,,,142,1695696912.1081626,1695696600.0, -289330,,,1287.0,1287.0,1287.0,,,,143,1695696912.1082044,1695696600.0, -289331,,,1.4584916009333335,0.96,1.88,,,,144,1695696912.1082428,1695696600.0, -289332,,,1.3490897331333331,1.21,1.5,,,,145,1695696912.1082816,1695696600.0, -289333,,,1.2881888484,1.24,1.35,,,,151,1695696912.1083198,1695696600.0, -289334,,,,,,,65924.3,219958.2000000004,152,1695696912.108357,1695696600.0, -289335,,,,,,,52226.4,144413.79999999976,153,1695696912.1083944,1695696600.0, -289336,,,0.19107655115,0.178,0.207,,,,154,1695696912.1084342,1695696600.0, -289337,,,0.1654299213533333,0.125,0.213,,,,155,1695696912.1084723,1695696600.0, -289338,,,,,,,220314988.0,609077033.0,156,1695696912.1085093,1695696600.0, -289339,,,,,,,196360293.0,539321113.0,146,1695696912.108547,1695696600.0, -289340,,,27.225466859999997,21.0,35.0,,,,55,1695696912.1085844,1695696600.0, -289341,,,0.26,0.26,0.26,,,,44,1695696912.1086218,1695696600.0, -289342,,,0.0,0.0,0.0,,,,59,1695696912.1086602,1695696600.0, -289343,,,0.66,0.66,0.66,,,,35,1695696912.1086988,1695696600.0, -289344,,,732.0971900359334,668.08,1558.12,,,,36,1695696912.1087365,1695696600.0, -289345,,,364.9555248566666,364.0,366.0,,,,54,1695696912.1087737,1695696600.0, -289346,,,8627.265427242903,8627.2288,8627.2895,,,,41,1695696912.108811,1695696600.0, -289347,,,,,,,71.1600225599997,258.09063807999667,40,1695696912.108848,1695696600.0,1695340445.859198 -289348,,,,,,,1098.1721,627.3471999999999,24,1695696912.1088915,1695696600.0, -289349,,,10.0,10.0,10.0,,,,50,1695696912.1089303,1695696600.0, -289350,,,124.9,124.9,124.9,,,,51,1695696912.1089687,1695696600.0, -289351,,,0.0856159254566666,0.085,0.086,,,,47,1695696912.1090095,1695696600.0, -289352,,,,,,,10.57724,2.3681269999999994,48,1695696912.109048,1695696600.0, -289353,,,112.82,112.82,112.82,,,,49,1695696912.1091094,1695696600.0, -289355,,,325.50023004824544,300.91122706884,381.978263358204,,,,3,1695696912.109189,1695696600.0, -289356,,,4.695166572199029,4.18249903700472,5.39639638903934,,,,134,1695696912.1092277,1695696600.0, -289357,,,578.3470673593666,527.44,1393.99,,,,25,1695696912.109269,1695696600.0, -289358,,,,,,,4789.1634,371.82680000000073,26,1695696912.1093082,1695696600.0, -289359,,,,,,,0.0018,0.0,27,1695696912.1093457,1695696600.0, -289360,,,126.36014530466666,126.08,126.87,,,,28,1695696912.1094167,1695696600.0, -289361,,,153.74522550086667,138.54,169.13,,,,29,1695696912.1094918,1695696600.0, -289362,,,,,,,3838.1261,256.28459999999995,30,1695696912.1095436,1695696600.0, -289363,,,,,,,2.4905,0.0,31,1695696912.109583,1695696600.0, -289364,,,126.36014514820005,126.08,126.87,,,,56,1695696912.1096303,1695696600.0, -289365,,,363.0,363.0,363.0,,,,58,1695696912.1096702,1695696600.0, -289366,,,100.0,100.0,100.0,,,,57,1695696912.1097078,1695696600.0, -289367,,,71.008749022,70.9,71.1,,,,52,1695696912.1097448,1695696600.0, -289368,,,70.29602751099998,70.2,70.3,,,,53,1695696912.1097848,1695696600.0, -289369,,,63.0,63.0,63.0,,,,13,1695696912.10983,1695696600.0, -289370,,,-58.30000896333333,-59.0,-58.0,,,,5,1695696912.1098683,1695696600.0, -289371,,,,,,,66.081,9.591,6,1695696912.1099062,1695696600.0, -289372,,,,,,,0.09,9.590999999999967,7,1695696912.109944,1695696600.0, -289373,,,31.188720343333333,0.0,727.0,,,,8,1695696912.1100247,1695696600.0, -289374,,,90.93945832666668,0.0,1202.0,,,,9,1695696912.1101167,1695696600.0, -289375,,,81.58846373,0.0,1200.0,,,,10,1695696912.1101692,1695696600.0, -289376,,,0.0262939825666666,0.0,0.61,,,,11,1695696912.110227,1695696600.0, -289377,,,121.96357913666668,120.0,123.0,,,,12,1695696912.1102805,1695696600.0, -289378,,,0.7496193812100002,0.0,9.847,,,,22,1695696912.1103394,1695696600.0, -289379,,,-58.44262778,-60.0,-58.0,,,,14,1695696912.1103911,1695696600.0, -289380,,,,,,,478.845,37.39300000000003,15,1695696912.1104388,1695696600.0, -289381,,,,,,,0.398,37.3929999999993,16,1695696912.1104925,1695696600.0, -289382,,,102.23435885333336,92.0,119.0,,,,17,1695696912.1105452,1695696600.0, -289383,,,118.33689399666667,105.0,144.0,,,,18,1695696912.1105998,1695696600.0, -289384,,,58.10589673333335,0.0,96.0,,,,19,1695696912.110661,1695696600.0, -289385,,,0.865575203166666,0.71,1.0,,,,20,1695696912.1107175,1695696600.0, -289386,,,130.96035150333333,130.0,131.0,,,,21,1695696912.1107683,1695696600.0, -289387,,,0.9049714142100002,0.802,1.102,,,,46,1695696912.1108215,1695696600.0, -289388,,,0.0,0.0,0.0,,,,45,1695697212.0750158,1695696900.0, -289389,,,69.6,69.6,69.6,,,,135,1695697212.0753312,1695696900.0, -289390,,,32.4,32.4,32.4,,,,136,1695697212.0754397,1695696900.0, -289391,,,14.1,14.1,14.1,,,,137,1695697212.075523,1695696900.0, -289392,,,24.732563691333336,24.6,24.8,,,,138,1695697212.075601,1695696900.0, -289393,,,969.0717271396668,965.7,971.6,,,,139,1695697212.075677,1695696900.0, -289394,,,2949.880881185667,2947.3,2953.2,,,,140,1695697212.075754,1695696900.0, -289395,,,0.5,0.5,0.5,,,,141,1695697212.075828,1695696900.0, -289396,,,6.5,6.5,6.5,,,,142,1695697212.0759015,1695696900.0, -289397,,,1287.0,1287.0,1287.0,,,,143,1695697212.0759747,1695696900.0, -289398,,,1.6135599015666666,1.17,2.0,,,,144,1695697212.0761404,1695696900.0, -289399,,,1.5390202539333335,1.44,1.65,,,,145,1695697212.0762134,1695696900.0, -289400,,,1.3859717131,1.35,1.42,,,,151,1695697212.076284,1695696900.0, -289401,,,,,,,65978.4,220012.3000000004,152,1695697212.0763571,1695696900.0, -289402,,,,,,,52273.1,144460.49999999977,153,1695697212.076431,1695696900.0, -289403,,,0.1895527227733333,0.179,0.207,,,,154,1695697212.0765052,1695696900.0, -289404,,,0.1633594517233333,0.125,0.212,,,,155,1695697212.076727,1695696900.0, -289405,,,,,,,220546652.0,609308697.0,156,1695697212.0768204,1695696900.0, -289406,,,,,,,196578207.0,539539027.0,146,1695697212.0768995,1695696900.0, -289407,,,26.94528341666667,22.0,35.0,,,,55,1695697212.0769744,1695696900.0, -289408,,,0.26,0.26,0.26,,,,44,1695697212.0770502,1695696900.0, -289409,,,0.0,0.0,0.0,,,,59,1695697212.0771945,1695696900.0, -289410,,,0.66,0.66,0.66,,,,35,1695697212.077276,1695696900.0, -289411,,,686.1277467853668,651.0,1489.0,,,,36,1695697212.0773504,1695696900.0, -289412,,,366.44946013,366.0,367.0,,,,54,1695697212.0774229,1695696900.0, -289413,,,8627.32448117241,8627.2895,8627.3484,,,,41,1695697212.077495,1695696900.0, -289414,,,,,,,71.1842540199997,258.1148695399967,40,1695697212.0775654,1695696900.0,1695340445.859198 -289415,,,,,,,1098.231,627.4060999999999,24,1695697212.077638,1695696900.0, -289416,,,10.0,10.0,10.0,,,,50,1695697212.077711,1695696900.0, -289417,,,123.8,123.8,123.8,,,,51,1695697212.0777826,1695696900.0, -289418,,,0.086,0.086,0.086,,,,47,1695697212.0778513,1695696900.0, -289419,,,,,,,10.578575,2.3694620000000004,48,1695697212.0779245,1695696900.0, -289420,,,313.6668520172444,286.046926816102,354.748332414948,,,,3,1695697212.0779965,1695696900.0, -289421,,,4.645465751108015,4.13456896111785,5.78272860252634,,,,134,1695697212.078076,1695696900.0, -289422,,,553.0639752097667,519.44,1355.79,,,,25,1695697212.078231,1695696900.0, -289423,,,,,,,4789.211,371.8744000000006,26,1695697212.078306,1695696900.0, -289424,,,,,,,0.0018,0.0,27,1695697212.0783792,1695696900.0, -289425,,,125.3587251921,124.87,126.56,,,,28,1695697212.0784512,1695696900.0, -289426,,,133.06982512336666,127.91,141.99,,,,29,1695697212.078525,1695696900.0, -289427,,,,,,,3838.1374,256.2959000000001,30,1695697212.0786,1695696900.0, -289428,,,,,,,2.4905,0.0,31,1695697212.0786734,1695696900.0, -289429,,,125.35872683523333,124.87,126.56,,,,56,1695697212.0787487,1695696900.0, -289430,,,363.0,363.0,363.0,,,,58,1695697212.0788229,1695696900.0, -289431,,,100.0,100.0,100.0,,,,57,1695697212.0788977,1695696900.0, -289432,,,70.9,70.9,70.9,,,,52,1695697212.0789747,1695696900.0, -289433,,,70.30796376666666,70.3,70.5,,,,53,1695697212.0790474,1695696900.0, -289434,,,62.66306497,61.0,63.0,,,,13,1695697212.079198,1695696900.0, -289435,,,-58.099825826666674,-59.0,-57.0,,,,5,1695697212.07928,1695696900.0, -289436,,,,,,,66.082,9.591999999999992,6,1695697212.0793574,1695696900.0, -289437,,,,,,,0.091,9.591999999999969,7,1695697212.079434,1695696900.0, -289438,,,14.15115324,0.0,707.0,,,,8,1695697212.0795116,1695696900.0, -289439,,,46.287924886666666,0.0,1160.0,,,,9,1695697212.0795848,1695696900.0, -289440,,,42.0612616,0.0,1156.0,,,,10,1695697212.0796576,1695696900.0, -289441,,,0.0187858919333333,0.0,1.0,,,,11,1695697212.079731,1695696900.0, -289442,,,121.25055905,119.0,122.0,,,,12,1695697212.0798037,1695696900.0, -289443,,,0.3847180523366666,0.0,9.618,,,,22,1695697212.079878,1695696900.0, -289444,,,-58.715220216666665,-60.0,-57.0,,,,14,1695697212.0799506,1695696900.0, -289445,,,,,,,478.854,37.40199999999999,15,1695697212.0800245,1695696900.0, -289446,,,,,,,0.406,37.4009999999993,16,1695697212.0801587,1695696900.0, -289447,,,102.43428730333332,91.0,137.0,,,,17,1695697212.0802355,1695696900.0, -289448,,,117.77043881000004,105.0,152.0,,,,18,1695697212.0803082,1695696900.0, -289449,,,56.44210891666667,0.0,109.0,,,,19,1695697212.080381,1695696900.0, -289450,,,0.8709434989666665,0.7,1.0,,,,20,1695697212.080451,1695696900.0, -289451,,,130.02732197333333,129.0,131.0,,,,21,1695697212.080521,1695696900.0, -289452,,,0.9073191438133332,0.803,1.164,,,,46,1695697212.0805905,1695696900.0, -289453,,,0.0,0.0,0.0,,,,45,1695697512.274747,1695697200.0, -289454,,,69.6,69.6,69.6,,,,135,1695697512.2749984,1695697200.0, -289455,,,32.4,32.4,32.4,,,,136,1695697512.275072,1695697200.0, -289456,,,14.1,14.1,14.1,,,,137,1695697512.2753031,1695697200.0, -289457,,,24.72001662266667,24.6,24.9,,,,138,1695697512.2754197,1695697200.0, -289458,,,968.9789014806668,965.9,974.2,,,,139,1695697512.275499,1695697200.0, -289459,,,2949.9811106283337,2944.8,2953.0,,,,140,1695697512.275554,1695697200.0, -289460,,,0.5,0.5,0.5,,,,141,1695697512.2756195,1695697200.0, -289461,,,6.5,6.5,6.5,,,,142,1695697512.2756658,1695697200.0, -289462,,,1287.0,1287.0,1287.0,,,,143,1695697512.275716,1695697200.0, -289463,,,1.8047167831333333,1.49,2.2,,,,144,1695697512.2757597,1695697200.0, -289464,,,1.6595510821,1.49,1.75,,,,145,1695697512.275838,1695697200.0, -289465,,,1.4693721473,1.39,1.51,,,,151,1695697512.2759,1695697200.0, -289466,,,,,,,66032.5,220066.4000000004,152,1695697512.2759614,1695697200.0, -289467,,,,,,,52319.8,144507.19999999978,153,1695697512.2760117,1695697200.0, -289468,,,0.1888548754466666,0.176,0.203,,,,154,1695697512.27615,1695697200.0, -289469,,,0.1641092648333333,0.122,0.201,,,,155,1695697512.276231,1695697200.0, -289470,,,,,,,220776021.0,609538066.0,156,1695697512.2763271,1695697200.0, -289471,,,,,,,196793920.0,539754740.0,146,1695697512.2764363,1695697200.0, -289472,,,36.496229666666665,23.0,43.0,,,,55,1695697512.2764876,1695697200.0, -289473,,,0.26,0.26,0.26,,,,44,1695697512.2765346,1695697200.0, -289474,,,0.0,0.0,0.0,,,,59,1695697512.276585,1695697200.0, -289475,,,0.66,0.66,0.66,,,,35,1695697512.2766345,1695697200.0, -289476,,,737.1106741658332,668.26,2048.5,,,,36,1695697512.276683,1695697200.0, -289477,,,367.82470996,367.0,369.0,,,,54,1695697512.2767258,1695697200.0, -289478,,,8627.382919976948,8627.3484,8627.4077,,,,41,1695697512.2767754,1695697200.0, -289479,,,,,,,71.2086500399996,258.1392655599966,40,1695697512.2768202,1695697200.0,1695340445.859198 -289480,,,,,,,1098.2903,627.4653999999998,24,1695697512.2768652,1695697200.0, -289481,,,10.0,10.0,10.0,,,,50,1695697512.276909,1695697200.0, -289482,,,123.876818986,123.6,124.0,,,,51,1695697512.2769864,1695697200.0, -289483,,,0.086,0.086,0.086,,,,47,1695697512.277038,1695697200.0, -289484,,,,,,,10.579563,2.37045,48,1695697512.277118,1695697200.0, -289485,,,112.15081008826056,111.92,112.28,,,,49,1695697512.2771883,1695697200.0, -289487,,,269.936010511635,124.35520668838,457.973818257495,,,,3,1695697512.2773523,1695697200.0, -289488,,,4.072422603588249,2.79972498559124,6.1241074953805,,,,134,1695697512.2774332,1695697200.0, -289489,,,607.0948623955666,536.95,1912.93,,,,25,1695697512.2774997,1695697200.0, -289490,,,,,,,4789.2593,371.9227000000001,26,1695697512.2775743,1695697200.0, -289491,,,,,,,0.0018,0.0,27,1695697512.277636,1695697200.0, -289492,,,125.2199300451,124.91,125.57,,,,28,1695697512.277722,1695697200.0, -289493,,,130.67479454730002,124.67,143.98,,,,29,1695697512.2778063,1695697200.0, -289494,,,,,,,3838.1484,256.30690000000004,30,1695697512.2778563,1695697200.0, -289495,,,,,,,2.4905,0.0,31,1695697512.2779613,1695697200.0, -289496,,,125.21993007236664,124.91,125.57,,,,56,1695697512.2780485,1695697200.0, -289497,,,363.0,363.0,363.0,,,,58,1695697512.2781525,1695697200.0, -289498,,,100.0,100.0,100.0,,,,57,1695697512.2782016,1695697200.0, -289499,,,70.9,70.9,70.9,,,,52,1695697512.2782464,1695697200.0, -289500,,,70.47203248733334,70.3,70.5,,,,53,1695697512.2782977,1695697200.0, -289501,,,61.0,61.0,61.0,,,,13,1695697512.2783403,1695697200.0, -289502,,,-58.009473983333336,-60.0,-56.0,,,,5,1695697512.278386,1695697200.0, -289503,,,,,,,66.085,9.594999999999992,6,1695697512.278429,1695697200.0, -289504,,,,,,,0.094,9.594999999999969,7,1695697512.278497,1695697200.0, -289505,,,34.430058923333334,0.0,709.0,,,,8,1695697512.278545,1695697200.0, -289506,,,122.96726469666666,0.0,1546.0,,,,9,1695697512.2785866,1695697200.0, -289507,,,113.28670180666668,0.0,1377.0,,,,10,1695697512.2786288,1695697200.0, -289508,,,0.0294863147666666,0.0,0.62,,,,11,1695697512.2786796,1695697200.0, -289509,,,120.85260995333336,119.0,121.0,,,,12,1695697512.2787228,1695697200.0, -289510,,,1.0272259285166667,0.0,12.795,,,,22,1695697512.2787683,1695697200.0, -289511,,,-58.87013233,-61.0,-57.0,,,,14,1695697512.2788105,1695697200.0, -289512,,,,,,,478.865,37.41300000000001,15,1695697512.278927,1695697200.0, -289513,,,,,,,0.418,37.4129999999993,16,1695697512.278974,1695697200.0, -289514,,,142.0190846766667,93.0,162.0,,,,17,1695697512.279018,1695697200.0, -289515,,,158.00132088666675,106.0,176.0,,,,18,1695697512.2791138,1695697200.0, -289516,,,67.82855559000001,0.0,103.0,,,,19,1695697512.2791688,1695697200.0, -289517,,,0.8993976419666666,0.73,1.0,,,,20,1695697512.279214,1695697200.0, -289518,,,129.76051585666664,128.0,130.0,,,,21,1695697512.279266,1695697200.0, -289519,,,1.219812086973334,0.818,1.365,,,,46,1695697512.2793112,1695697200.0, -289520,,,0.0,0.0,0.0,,,,45,1695697812.0656395,1695697500.0, -289521,,,69.6,69.6,69.6,,,,135,1695697812.0659404,1695697500.0, -289522,,,32.4,32.4,32.4,,,,136,1695697812.0660298,1695697500.0, -289523,,,14.1,14.1,14.1,,,,137,1695697812.0661788,1695697500.0, -289524,,,24.740008463999995,24.7,24.8,,,,138,1695697812.066331,1695697500.0, -289525,,,969.5006827643336,966.4,972.8,,,,139,1695697812.0664194,1695697500.0, -289526,,,2949.431705422,2946.2,2952.6,,,,140,1695697812.06652,1695697500.0, -289527,,,0.5,0.5,0.5,,,,141,1695697812.0665932,1695697500.0, -289528,,,6.5,6.5,6.5,,,,142,1695697812.066679,1695697500.0, -289529,,,1287.0,1287.0,1287.0,,,,143,1695697812.066755,1695697500.0, -289530,,,1.7402223528000005,1.36,2.3,,,,144,1695697812.0668745,1695697500.0, -289531,,,1.7123047398000002,1.64,1.81,,,,145,1695697812.0669558,1695697500.0, -289532,,,1.5432158895666668,1.51,1.58,,,,151,1695697812.0670416,1695697500.0, -289533,,,,,,,66086.5,220120.4000000004,152,1695697812.067153,1695697500.0, -289534,,,,,,,52367.0,144554.3999999998,153,1695697812.0672722,1695697500.0, -289535,,,0.1888492303566666,0.182,0.198,,,,154,1695697812.0673463,1695697500.0, -289536,,,0.1647477551733333,0.141,0.195,,,,155,1695697812.0674207,1695697500.0, -289537,,,,,,,221005381.0,609767426.0,156,1695697812.0675185,1695697500.0, -289538,,,,,,,197009788.0,539970608.0,146,1695697812.067591,1695697500.0, -289539,,,37.65077617333333,33.0,43.0,,,,55,1695697812.0676692,1695697500.0, -289540,,,0.26,0.26,0.26,,,,44,1695697812.0677226,1695697500.0, -289541,,,0.0,0.0,0.0,,,,59,1695697812.0677724,1695697500.0, -289542,,,0.66,0.66,0.66,,,,35,1695697812.0678785,1695697500.0, -289543,,,710.2212343545998,680.01,1527.47,,,,36,1695697812.0679457,1695697500.0, -289544,,,369.3718142333333,369.0,370.0,,,,54,1695697812.067999,1695697500.0, -289545,,,8627.442876212644,8627.4077,8627.469,,,,41,1695697812.0680456,1695697500.0, -289546,,,,,,,71.2338688599996,258.1644843799966,40,1695697812.0681477,1695697500.0,1695340445.859198 -289547,,,,,,,1098.3516,627.5266999999999,24,1695697812.068228,1695697500.0, -289548,,,10.0,10.0,10.0,,,,50,1695697812.068304,1695697500.0, -289549,,,123.6,123.6,123.6,,,,51,1695697812.068428,1695697500.0, -289550,,,0.086,0.086,0.086,,,,47,1695697812.068515,1695697500.0, -289551,,,,,,,10.580359,2.3712459999999997,48,1695697812.0685835,1695697500.0, -289552,,,111.92,111.92,111.92,,,,49,1695697812.0686631,1695697500.0, -289554,,,164.68250714810378,3.03888673767135,585.707480122866,,,,3,1695697812.0687904,1695697500.0, -289555,,,3.847741110108849,1.66750598159152,11.8268801362466,,,,134,1695697812.0688643,1695697500.0, -289556,,,583.3596165872667,554.3,1402.23,,,,25,1695697812.0689142,1695697500.0, -289557,,,,,,,4789.3101,371.97350000000006,26,1695697812.0690105,1695697500.0, -289558,,,,,,,0.0018,0.0,27,1695697812.0690577,1695697500.0, -289559,,,125.20837555566663,124.93,125.64,,,,28,1695697812.069152,1695697500.0, -289560,,,126.8593246216,122.68,138.39,,,,29,1695697812.0692084,1695697500.0, -289561,,,,,,,3838.1589,256.3173999999999,30,1695697812.0692546,1695697500.0, -289562,,,,,,,2.4905,0.0,31,1695697812.0693035,1695697500.0, -289563,,,125.20837484673332,124.93,125.64,,,,56,1695697812.069355,1695697500.0, -289564,,,363.0,363.0,363.0,,,,58,1695697812.069399,1695697500.0, -289565,,,100.0,100.0,100.0,,,,57,1695697812.069443,1695697500.0, -289566,,,70.9,70.9,70.9,,,,52,1695697812.0694866,1695697500.0, -289567,,,70.419856178,70.3,70.5,,,,53,1695697812.0695915,1695697500.0, -289568,,,61.0,61.0,61.0,,,,13,1695697812.0696535,1695697500.0, -289569,,,-58.28036484666667,-60.0,-57.0,,,,5,1695697812.0697324,1695697500.0, -289570,,,,,,,66.086,9.595999999999997,6,1695697812.0697863,1695697500.0, -289571,,,,,,,0.095,9.595999999999966,7,1695697812.0698535,1695697500.0, -289572,,,15.05197997,0.0,709.0,,,,8,1695697812.069913,1695697500.0, -289573,,,56.39387915333333,0.0,1152.0,,,,9,1695697812.0699804,1695697500.0, -289574,,,52.27346001333334,0.0,1139.0,,,,10,1695697812.0700502,1695697500.0, -289575,,,0.0207344391333333,0.0,1.0,,,,11,1695697812.0701842,1695697500.0, -289576,,,120.89308716666666,119.0,121.0,,,,12,1695697812.0702631,1695697500.0, -289577,,,0.4727956030333333,0.0,9.651,,,,22,1695697812.070327,1695697500.0, -289578,,,-58.57443124333332,-61.0,-57.0,,,,14,1695697812.0704005,1695697500.0, -289579,,,,,,,478.877,37.42500000000001,15,1695697812.070457,1695697500.0, -289580,,,,,,,0.43,37.4249999999993,16,1695697812.0705173,1695697500.0, -289581,,,144.09083053333325,128.0,154.0,,,,17,1695697812.070571,1695697500.0, -289582,,,160.45678179999996,142.0,177.0,,,,18,1695697812.074775,1695697500.0, -289583,,,68.48019292666666,0.0,109.0,,,,19,1695697812.0751746,1695697500.0, -289584,,,0.8990029858333336,0.79,1.0,,,,20,1695697812.075266,1695697500.0, -289585,,,129.72100119,129.0,130.0,,,,21,1695697812.0753243,1695697500.0, -289586,,,1.2384788355633334,1.1,1.376,,,,46,1695697812.075379,1695697500.0, -289587,,,0.0,0.0,0.0,,,,45,1695698112.9404345,1695697800.0, -289588,,,69.637379371,69.6,69.7,,,,135,1695698112.9406812,1695697800.0, -289589,,,32.4,32.4,32.4,,,,136,1695698112.9407563,1695697800.0, -289590,,,14.1,14.1,14.1,,,,137,1695698112.9408176,1695697800.0, -289591,,,24.695007157333333,24.6,24.8,,,,138,1695698112.940875,1695697800.0, -289592,,,967.362418703333,962.4,972.5,,,,139,1695698112.9409328,1695697800.0, -289593,,,2951.590181308001,2946.4,2956.6,,,,140,1695698112.94099,1695697800.0, -289594,,,0.5,0.5,0.5,,,,141,1695698112.9410446,1695697800.0, -289595,,,6.5,6.5,6.5,,,,142,1695698112.9412277,1695697800.0, -289596,,,1287.0,1287.0,1287.0,,,,143,1695698112.9413111,1695697800.0, -289597,,,1.6210201492666665,1.27,1.89,,,,144,1695698112.941369,1695697800.0, -289598,,,1.6576887710999997,1.61,1.73,,,,145,1695698112.941425,1695697800.0, -289599,,,1.5614518752000002,1.54,1.58,,,,151,1695698112.9414842,1695697800.0, -289600,,,,,,,66140.7,220174.6000000004,152,1695698112.9415386,1695697800.0, -289601,,,,,,,52414.1,144601.4999999998,153,1695698112.9415913,1695697800.0, -289602,,,0.1895551573799999,0.18,0.199,,,,154,1695698112.9416451,1695697800.0, -289603,,,0.16504186908,0.138,0.192,,,,155,1695698112.9416971,1695697800.0, -289604,,,,,,,221238186.0,610000231.0,156,1695698112.9417512,1695697800.0, -289605,,,,,,,197227827.0,540188647.0,146,1695698112.9418046,1695697800.0, -289606,,,38.573997903333336,33.0,44.0,,,,55,1695698112.941859,1695697800.0, -289607,,,0.26,0.26,0.26,,,,44,1695698112.9419117,1695697800.0, -289608,,,0.0,0.0,0.0,,,,59,1695698112.9419734,1695697800.0, -289609,,,0.66,0.66,0.66,,,,35,1695698112.9420302,1695697800.0, -289610,,,782.0756469681668,660.82,1525.98,,,,36,1695698112.942149,1695697800.0, -289611,,,370.68607012666666,370.0,371.0,,,,54,1695698112.9422123,1695697800.0, -289612,,,8627.50506419284,8627.469,8627.5333,,,,41,1695698112.9422643,1695697800.0, -289613,,,,,,,71.2603218799996,258.19093739999664,40,1695698112.942317,1695697800.0,1695340445.859198 -289614,,,,,,,1098.4159,627.5909999999999,24,1695698112.9423728,1695697800.0, -289615,,,10.0,10.0,10.0,,,,50,1695698112.942426,1695697800.0, -289616,,,123.75756011266668,123.6,124.1,,,,51,1695698112.942479,1695697800.0, -289617,,,0.086,0.086,0.086,,,,47,1695698112.9425347,1695697800.0, -289618,,,,,,,10.581154,2.3720409999999994,48,1695698112.942587,1695697800.0, -289619,,,112.00103134903594,111.38,112.64,,,,49,1695698112.9426377,1695697800.0, -289621,,,86.33369743665145,1.67475399224842,482.200297022719,,,,3,1695698112.942742,1695697800.0, -289622,,,3.0976798917202504,1.18185568614673,11.8268801362466,,,,134,1695698112.9427948,1695697800.0, -289623,,,592.3847734819333,536.98,1399.48,,,,25,1695698112.9428484,1695697800.0, -289624,,,,,,,4789.3594,372.02280000000064,26,1695698112.9428997,1695697800.0, -289625,,,,,,,0.0018,0.0,27,1695698112.9429507,1695697800.0, -289626,,,125.2004229226,124.9,125.61,,,,28,1695698112.9430032,1695697800.0, -289627,,,189.43204714336665,123.35,423.83,,,,29,1695698112.9430563,1695697800.0, -289628,,,,,,,3838.1739,256.3323999999998,30,1695698112.9431725,1695697800.0, -289629,,,,,,,2.4905,0.0,31,1695698112.9432297,1695697800.0, -289630,,,125.20042308206668,124.9,125.61,,,,56,1695698112.943282,1695697800.0, -289631,,,363.0,363.0,363.0,,,,58,1695698112.943334,1695697800.0, -289632,,,100.0,100.0,100.0,,,,57,1695698112.9433887,1695697800.0, -289633,,,70.9,70.9,70.9,,,,52,1695698112.943441,1695697800.0, -289634,,,70.37601342066667,70.3,70.5,,,,53,1695698112.9434931,1695697800.0, -289635,,,61.0,61.0,61.0,,,,13,1695698112.943544,1695697800.0, -289636,,,-57.60934407666667,-59.0,-56.0,,,,5,1695698112.9435942,1695697800.0, -289637,,,,,,,66.088,9.597999999999992,6,1695698112.943647,1695697800.0, -289638,,,,,,,0.097,9.597999999999969,7,1695698112.943697,1695697800.0, -289639,,,15.92231584,0.0,709.0,,,,8,1695698112.9437494,1695697800.0, -289640,,,61.14814567333333,0.0,1150.0,,,,9,1695698112.9437995,1695697800.0, -289641,,,56.51816909666667,0.0,1140.0,,,,10,1695698112.9438553,1695697800.0, -289642,,,0.0139669775999999,0.0,0.62,,,,11,1695698112.9439375,1695697800.0, -289643,,,120.89291068666668,119.0,121.0,,,,12,1695698112.9439895,1695697800.0, -289644,,,0.51317521607,0.0,9.651,,,,22,1695698112.9440403,1695697800.0, -289645,,,-59.19961395333333,-62.0,-58.0,,,,14,1695698112.9441285,1695697800.0, -289646,,,,,,,478.889,37.43700000000001,15,1695698112.9441888,1695697800.0, -289647,,,,,,,0.442,37.4369999999993,16,1695698112.94424,1695697800.0, -289648,,,144.45864132999992,111.0,159.0,,,,17,1695698112.9442918,1695697800.0, -289649,,,161.70495536666672,136.0,181.0,,,,18,1695698112.9443462,1695697800.0, -289650,,,71.07995565666664,0.0,111.0,,,,19,1695698112.9444013,1695697800.0, -289651,,,0.893553376066667,0.71,1.0,,,,20,1695698112.944458,1695697800.0, -289652,,,129.73007334666667,129.0,130.0,,,,21,1695698112.9445126,1695697800.0, -289653,,,1.24801118515,1.047,1.397,,,,46,1695698112.9445648,1695697800.0, -289654,,,0.0,0.0,0.0,,,,45,1695698412.674293,1695698100.0, -289655,,,69.61762356566665,69.6,69.7,,,,135,1695698412.6744905,1695698100.0, -289656,,,32.4,32.4,32.4,,,,136,1695698412.6745503,1695698100.0, -289657,,,14.1,14.1,14.1,,,,137,1695698412.6745994,1695698100.0, -289658,,,24.707630239333334,24.6,24.8,,,,138,1695698412.674647,1695698100.0, -289659,,,968.5044801403334,963.3,973.4,,,,139,1695698412.6746938,1695698100.0, -289660,,,2950.457903629,2945.6,2955.7,,,,140,1695698412.6747408,1695698100.0, -289661,,,0.5,0.5,0.5,,,,141,1695698412.674786,1695698100.0, -289662,,,6.5,6.5,6.5,,,,142,1695698412.6748748,1695698100.0, -289663,,,1287.0,1287.0,1287.0,,,,143,1695698412.674945,1695698100.0, -289664,,,1.431401827966667,1.18,2.01,,,,144,1695698412.6749942,1695698100.0, -289665,,,1.5348051856333331,1.46,1.69,,,,145,1695698412.6750388,1695698100.0, -289666,,,1.5347609414333334,1.51,1.58,,,,151,1695698412.6751258,1695698100.0, -289667,,,,,,,66195.0,220228.9000000004,152,1695698412.675176,1695698100.0, -289668,,,,,,,52461.6,144648.9999999998,153,1695698412.6752198,1695698100.0, -289669,,,0.18960220649,0.18,0.199,,,,154,1695698412.675262,1695698100.0, -289670,,,0.16616398166,0.136,0.189,,,,155,1695698412.6753054,1695698100.0, -289671,,,,,,,221471516.0,610233561.0,156,1695698412.675349,1695698100.0, -289672,,,,,,,197446604.0,540407424.0,146,1695698412.675391,1695698100.0, -289673,,,40.374949,31.0,46.0,,,,55,1695698412.6754348,1695698100.0, -289674,,,0.26,0.26,0.26,,,,44,1695698412.6754768,1695698100.0, -289675,,,0.0,0.0,0.0,,,,59,1695698412.6755204,1695698100.0, -289676,,,0.66,0.66,0.66,,,,35,1695698412.6755652,1695698100.0, -289677,,,795.4952961641333,709.1,1604.47,,,,36,1695698412.6756072,1695698100.0, -289678,,,372.30867818333337,371.0,373.0,,,,54,1695698412.6756496,1695698100.0, -289679,,,8627.571961673275,8627.5333,8627.5995,,,,41,1695698412.6756938,1695698100.0, -289680,,,,,,,71.2875565599996,258.21817207999663,40,1695698412.675738,1695698100.0,1695340445.859198 -289681,,,,,,,1098.4821,627.6571999999999,24,1695698412.675785,1695698100.0, -289682,,,10.0,10.0,10.0,,,,50,1695698412.675828,1695698100.0, -289683,,,123.8964075,123.2,124.1,,,,51,1695698412.6758697,1695698100.0, -289684,,,0.0861999991733333,0.086,0.087,,,,47,1695698412.6759112,1695698100.0, -289685,,,,,,,10.581949,2.3728359999999995,48,1695698412.6759536,1695698100.0, -289686,,,111.5946620858,111.38,111.74,,,,49,1695698412.6759958,1695698100.0, -289688,,,64.11841209413173,3.15037235813343,246.355258224302,,,,3,1695698412.6761289,1695698100.0, -289689,,,2.919315188330235,1.50685668189365,6.22427510569011,,,,134,1695698412.6761818,1695698100.0, -289690,,,645.8452282157,560.55,1448.92,,,,25,1695698412.6762562,1695698100.0, -289691,,,,,,,4789.4125,372.07590000000073,26,1695698412.6763008,1695698100.0, -289692,,,,,,,0.0018,0.0,27,1695698412.6763425,1695698100.0, -289693,,,125.47664319569996,125.33,125.85,,,,28,1695698412.6763844,1695698100.0, -289694,,,149.70260006613336,147.46,162.35,,,,29,1695698412.6764262,1695698100.0, -289695,,,,,,,3838.187,256.3454999999999,30,1695698412.6764674,1695698100.0, -289696,,,,,,,2.4905,0.0,31,1695698412.6765096,1695698100.0, -289697,,,125.47664080553334,125.33,125.85,,,,56,1695698412.6765518,1695698100.0, -289698,,,363.0,363.0,363.0,,,,58,1695698412.676594,1695698100.0, -289699,,,100.0,100.0,100.0,,,,57,1695698412.6766376,1695698100.0, -289700,,,70.9,70.9,70.9,,,,52,1695698412.67668,1695698100.0, -289701,,,70.31190448466667,70.3,70.5,,,,53,1695698412.676723,1695698100.0, -289702,,,61.0,61.0,61.0,,,,13,1695698412.6767652,1695698100.0, -289703,,,-58.09022872999999,-59.0,-57.0,,,,5,1695698412.6768095,1695698100.0, -289704,,,,,,,66.09,9.6,6,1695698412.676852,1695698100.0, -289705,,,,,,,0.099,9.599999999999968,7,1695698412.676893,1695698100.0, -289706,,,42.96212280666666,0.0,711.0,,,,8,1695698412.6769347,1695698100.0, -289707,,,97.19385729,0.0,1359.0,,,,9,1695698412.6769793,1695698100.0, -289708,,,84.07134945333334,0.0,1160.0,,,,10,1695698412.6770234,1695698100.0, -289709,,,0.0494384965666666,0.0,1.0,,,,11,1695698412.6770732,1695698100.0, -289710,,,120.84829631333334,119.0,121.0,,,,12,1695698412.677169,1695698100.0, -289711,,,0.81060657802,0.0,11.213,,,,22,1695698412.6772127,1695698100.0, -289712,,,-59.62734288333333,-62.0,-58.0,,,,14,1695698412.6772575,1695698100.0, -289713,,,,,,,478.901,37.44900000000001,15,1695698412.6773016,1695698100.0, -289714,,,,,,,0.454,37.4489999999993,16,1695698412.6773443,1695698100.0, -289715,,,140.4368620133333,107.0,164.0,,,,17,1695698412.677386,1695698100.0, -289716,,,158.82898330333336,125.0,181.0,,,,18,1695698412.6774263,1695698100.0, -289717,,,70.74307069666666,0.0,134.0,,,,19,1695698412.677467,1695698100.0, -289718,,,0.8842513406999996,0.66,1.0,,,,20,1695698412.677511,1695698100.0, -289719,,,129.93657488666668,129.0,130.0,,,,21,1695698412.677551,1695698100.0, -289720,,,1.2249280305833334,0.967,1.404,,,,46,1695698412.6775925,1695698100.0, -289721,,,0.0,0.0,0.0,,,,45,1695698712.0160494,1695698400.0, -289722,,,69.6,69.6,69.6,,,,135,1695698712.0162947,1695698400.0, -289723,,,32.4,32.4,32.4,,,,136,1695698712.0163553,1695698400.0, -289724,,,14.1,14.1,14.1,,,,137,1695698712.016406,1695698400.0, -289725,,,24.70237222533333,24.6,24.8,,,,138,1695698712.0164542,1695698400.0, -289726,,,968.0906214080002,964.2,972.0,,,,139,1695698712.0165217,1695698400.0, -289727,,,2950.872002034333,2947.0,2954.7,,,,140,1695698712.016619,1695698400.0, -289728,,,0.5,0.5,0.5,,,,141,1695698712.0166843,1695698400.0, -289729,,,6.5,6.5,6.5,,,,142,1695698712.0167303,1695698400.0, -289730,,,1287.0,1287.0,1287.0,,,,143,1695698712.016774,1695698400.0, -289731,,,1.913366998333334,1.12,2.6,,,,144,1695698712.0168178,1695698400.0, -289732,,,1.7873300172000002,1.59,1.93,,,,145,1695698712.016862,1695698400.0, -289733,,,1.6427150918000002,1.57,1.69,,,,151,1695698712.0169067,1695698400.0, -289734,,,,,,,66248.1,220282.0000000004,152,1695698712.0169497,1695698400.0, -289735,,,,,,,52506.4,144693.7999999998,153,1695698712.0169938,1695698400.0, -289736,,,0.1856977642866666,0.178,0.195,,,,154,1695698712.0170383,1695698400.0, -289737,,,0.1560105228866667,0.129,0.177,,,,155,1695698712.0171227,1695698400.0, -289738,,,,,,,221689656.0,610451701.0,156,1695698712.0171776,1695698400.0, -289739,,,,,,,197651263.0,540612083.0,146,1695698712.0172234,1695698400.0, -289740,,,36.15566983333334,30.0,41.0,,,,55,1695698712.0172698,1695698400.0, -289741,,,0.26,0.26,0.26,,,,44,1695698712.017313,1695698400.0, -289742,,,0.0,0.0,0.0,,,,59,1695698712.0173564,1695698400.0, -289743,,,0.66,0.66,0.66,,,,35,1695698712.0174456,1695698400.0, -289744,,,746.4079016109,663.99,2000.75,,,,36,1695698712.017527,1695698400.0, -289745,,,373.62941216,373.0,374.0,,,,54,1695698712.0177877,1695698400.0, -289746,,,8627.636269938155,8627.5995,8627.6624,,,,41,1695698712.0178666,1695698400.0, -289747,,,,,,,71.3134336199996,258.2440491399966,40,1695698712.0179305,1695698400.0,1695340445.859198 -289748,,,,,,,1098.545,627.7201,24,1695698712.0180104,1695698400.0, -289749,,,10.0,10.0,10.0,,,,50,1695698712.0181258,1695698400.0, -289750,,,123.92203318099996,123.5,124.2,,,,51,1695698712.0182154,1695698400.0, -289751,,,0.086,0.086,0.086,,,,47,1695698712.0182989,1695698400.0, -289752,,,,,,,10.582744,2.373631,48,1695698712.0183766,1695698400.0, -289753,,,111.6320021978,111.56,111.74,,,,49,1695698712.018427,1695698400.0, -289755,,,6.994583769927796,1.1607742717149,51.2541838424948,,,,3,1695698712.0185163,1695698400.0, -289756,,,1.780813281857434,0.715304116292036,4.98844013684124,,,,134,1695698712.0185657,1695698400.0, -289757,,,608.1925927723332,539.77,1842.32,,,,25,1695698712.0186105,1695698400.0, -289758,,,,,,,4789.4636,372.1270000000004,26,1695698712.0186515,1695698400.0, -289759,,,,,,,0.0018,0.0,27,1695698712.0186954,1695698400.0, -289760,,,125.3179861990333,124.87,126.15,,,,28,1695698712.0187385,1695698400.0, -289761,,,138.21179679223332,124.22,165.93,,,,29,1695698712.018781,1695698400.0, -289762,,,,,,,3838.1988,256.3573000000001,30,1695698712.018824,1695698400.0, -289763,,,,,,,2.4905,0.0,31,1695698712.0189004,1695698400.0, -289764,,,125.31798760626668,124.87,126.15,,,,56,1695698712.0189817,1695698400.0, -289765,,,363.0,363.0,363.0,,,,58,1695698712.019034,1695698400.0, -289766,,,100.0,100.0,100.0,,,,57,1695698712.0191226,1695698400.0, -289767,,,70.89260411866667,70.7,70.9,,,,52,1695698712.0191884,1695698400.0, -289768,,,70.271936662,70.2,70.3,,,,53,1695698712.0192351,1695698400.0, -289769,,,61.0,61.0,61.0,,,,13,1695698712.019279,1695698400.0, -289770,,,-57.89082959666666,-59.0,-56.0,,,,5,1695698712.0193224,1695698400.0, -289771,,,,,,,66.092,9.601999999999997,6,1695698712.019367,1695698400.0, -289772,,,,,,,0.101,9.601999999999968,7,1695698712.0194104,1695698400.0, -289773,,,14.558764730000002,0.0,713.0,,,,8,1695698712.0194547,1695698400.0, -289774,,,59.718733406666665,0.0,1170.0,,,,9,1695698712.019497,1695698400.0, -289775,,,55.44066265666666,0.0,1167.0,,,,10,1695698712.0195403,1695698400.0, -289776,,,0.0156144039999999,0.0,1.0,,,,11,1695698712.019582,1695698400.0, -289777,,,120.97679703333333,120.0,121.0,,,,12,1695698712.0196252,1695698400.0, -289778,,,0.49458441834,0.0,9.702,,,,22,1695698712.0196714,1695698400.0, -289779,,,-59.71463844333334,-61.0,-58.0,,,,14,1695698712.0197158,1695698400.0, -289780,,,,,,,478.913,37.46100000000001,15,1695698712.0197582,1695698400.0, -289781,,,,,,,0.466,37.4609999999993,16,1695698712.0198033,1695698400.0, -289782,,,144.37681325666674,129.0,156.0,,,,17,1695698712.0198476,1695698400.0, -289783,,,161.07673729666666,140.0,181.0,,,,18,1695698712.0198896,1695698400.0, -289784,,,68.31421093333333,0.0,111.0,,,,19,1695698712.0199325,1695698400.0, -289785,,,0.897536710733333,0.77,1.0,,,,20,1695698712.0199757,1695698400.0, -289786,,,129.75814850666669,129.0,130.0,,,,21,1695698712.0200198,1695698400.0, -289787,,,1.2430328226233334,1.085,1.399,,,,46,1695698712.0200648,1695698400.0, -289788,,,0.0,0.0,0.0,,,,45,1695699011.2962637,1695698700.0, -289789,,,69.6,69.6,69.6,,,,135,1695699011.2965286,1695698700.0, -289790,,,32.4,32.4,32.4,,,,136,1695699011.2965972,1695698700.0, -289791,,,14.1,14.1,14.1,,,,137,1695699011.2966533,1695698700.0, -289792,,,24.69492864733333,24.5,24.8,,,,138,1695699011.2967052,1695698700.0, -289793,,,967.898938708,961.5,973.7,,,,139,1695699011.296789,1695698700.0, -289794,,,2951.0612597366667,2945.3,2957.5,,,,140,1695699011.296862,1695698700.0, -289795,,,0.5,0.5,0.5,,,,141,1695699011.2969246,1695698700.0, -289796,,,6.5,6.5,6.5,,,,142,1695699011.296978,1695698700.0, -289797,,,1287.0,1287.0,1287.0,,,,143,1695699011.2970283,1695698700.0, -289798,,,1.3421432326666665,1.02,1.98,,,,144,1695699011.2971294,1695698700.0, -289799,,,1.5019526906666667,1.39,1.6,,,,145,1695699011.2971852,1695698700.0, -289800,,,1.5549643973333334,1.52,1.6,,,,151,1695699011.2972355,1695698700.0, -289801,,,,,,,66311.8,220345.7000000004,152,1695699011.2972856,1695698700.0, -289802,,,,,,,52550.1,144737.49999999985,153,1695699011.2973351,1695698700.0, -289803,,,0.2222851675233333,0.176,0.625,,,,154,1695699011.297398,1695698700.0, -289804,,,0.1521358769033333,0.122,0.176,,,,155,1695699011.297464,1695698700.0, -289805,,,,,,,221910518.0,610672563.0,156,1695699011.2975245,1695698700.0, -289806,,,,,,,197851421.0,540812241.0,146,1695699011.2975774,1695698700.0, -289807,,,35.11680242,30.0,40.0,,,,55,1695699011.2976315,1695698700.0, -289808,,,0.26,0.26,0.26,,,,44,1695699011.29768,1695698700.0, -289809,,,0.0,0.0,0.0,,,,59,1695699011.2977314,1695698700.0, -289810,,,0.66,0.66,0.66,,,,35,1695699011.297785,1695698700.0, -289811,,,4629.521114792667,671.51,6315.44,,,,36,1695699011.2978346,1695698700.0, -289812,,,375.19493791,374.0,376.0,,,,54,1695699011.2978857,1695698700.0, -289813,,,8627.786162675844,8627.6624,8627.9676,,,,41,1695699011.297959,1695698700.0, -289814,,,,,,,71.4389928999996,258.3696084199966,40,1695699011.29802,1695698700.0,1695340445.859198 -289815,,,,,,,1098.8502,628.0253,24,1695699011.2981317,1695698700.0, -289816,,,10.0,10.0,10.0,,,,50,1695699011.2981942,1695698700.0, -289817,,,123.01532437833332,121.7,123.7,,,,51,1695699011.298252,1695698700.0, -289818,,,0.0866359289966666,0.086,0.087,,,,47,1695699011.298304,1695698700.0, -289819,,,,,,,10.583539,2.374426,48,1695699011.2983537,1695698700.0, -289820,,,111.5774424368,111.38,111.74,,,,49,1695699011.2984035,1695698700.0, -289822,,,3.942306037077329,1.1607742717149,17.2544673235818,,,,3,1695699011.2985225,1695698700.0, -289823,,,1.244675918794255,0.674070628328959,2.94412927994303,,,,134,1695699011.2985892,1695698700.0, -289824,,,2565.7212709506,545.81,3752.19,,,,25,1695699011.298643,1695698700.0, -289825,,,,,,,4789.6368,372.3002000000006,26,1695699011.298699,1695698700.0, -289826,,,,,,,0.0018,0.0,27,1695699011.2987487,1695698700.0, -289827,,,124.03684092486668,123.08,125.48,,,,28,1695699011.2987962,1695698700.0, -289828,,,2063.834847936,124.29,2623.09,,,,29,1695699011.2988422,1695698700.0, -289829,,,,,,,3838.3308,256.4893000000002,30,1695699011.2988875,1695698700.0, -289830,,,,,,,2.4905,0.0,31,1695699011.2989328,1695698700.0, -289831,,,124.03684428543336,123.08,125.48,,,,56,1695699011.298982,1695698700.0, -289832,,,363.0,363.0,363.0,,,,58,1695699011.299042,1695698700.0, -289833,,,100.0,100.0,100.0,,,,57,1695699011.299144,1695698700.0, -289834,,,70.7245773,70.7,70.9,,,,52,1695699011.2992058,1695698700.0, -289835,,,70.2,70.2,70.2,,,,53,1695699011.2992544,1695698700.0, -289836,,,61.0,61.0,61.0,,,,13,1695699011.2993026,1695698700.0, -289837,,,-57.40932503666666,-58.0,-57.0,,,,5,1695699011.2993505,1695698700.0, -289838,,,,,,,66.094,9.603999999999992,6,1695699011.2994056,1695698700.0, -289839,,,,,,,0.103,9.603999999999967,7,1695699011.2994516,1695698700.0, -289840,,,29.079527260000003,0.0,705.0,,,,8,1695699011.2995076,1695698700.0, -289841,,,85.36163337333333,0.0,1153.0,,,,9,1695699011.2995665,1695698700.0, -289842,,,76.46870377666667,0.0,1148.0,,,,10,1695699011.2996273,1695698700.0, -289843,,,0.0292798913999999,0.0,1.0,,,,11,1695699011.2996786,1695698700.0, -289844,,,119.85614725000002,117.0,121.0,,,,12,1695699011.299725,1695698700.0, -289845,,,0.7177159269866666,0.0,9.593,,,,22,1695699011.29977,1695698700.0, -289846,,,-60.03950966333333,-61.0,-59.0,,,,14,1695699011.2998164,1695698700.0, -289847,,,,,,,478.925,37.47300000000001,15,1695699011.2998614,1695698700.0, -289848,,,,,,,0.478,37.4729999999993,16,1695699011.2999053,1695698700.0, -289849,,,144.38989562666666,130.0,159.0,,,,17,1695699011.2999573,1695698700.0, -289850,,,161.74906213000006,144.0,175.0,,,,18,1695699011.3000154,1695698700.0, -289851,,,70.54534957666667,0.0,102.0,,,,19,1695699011.3000722,1695698700.0, -289852,,,0.893513596433333,0.79,1.0,,,,20,1695699011.3001752,1695698700.0, -289853,,,127.97481556666663,126.0,129.0,,,,21,1695699011.3002255,1695698700.0, -289854,,,1.2620089102533345,1.119,1.375,,,,46,1695699011.300272,1695698700.0, -289855,,,0.0,0.0,0.0,,,,45,1695699311.6924386,1695699000.0, -289856,,,69.62194287266666,69.6,69.7,,,,135,1695699311.69264,1695699000.0, -289857,,,32.4,32.4,32.4,,,,136,1695699311.6927123,1695699000.0, -289858,,,14.1,14.1,14.1,,,,137,1695699311.6927817,1695699000.0, -289859,,,24.707958756333326,24.6,24.8,,,,138,1695699311.6928368,1695699000.0, -289860,,,968.6384270993332,963.9,971.8,,,,139,1695699311.6928985,1695699000.0, -289861,,,2950.323525774,2947.1,2955.1,,,,140,1695699311.692952,1695699000.0, -289862,,,0.5,0.5,0.5,,,,141,1695699311.693003,1695699000.0, -289863,,,6.5,6.5,6.5,,,,142,1695699311.6930702,1695699000.0, -289864,,,1287.0,1287.0,1287.0,,,,143,1695699311.6931489,1695699000.0, -289865,,,1.5971119593333334,1.14,2.05,,,,144,1695699311.693199,1695699000.0, -289866,,,1.5076147449333337,1.37,1.64,,,,145,1695699311.693259,1695699000.0, -289867,,,1.5361938584,1.49,1.58,,,,151,1695699311.6933167,1695699000.0, -289868,,,,,,,66365.2,220399.1000000004,152,1695699311.693363,1695699000.0, -289869,,,,,,,52594.3,144781.69999999984,153,1695699311.6934152,1695699000.0, -289870,,,0.1860295258666666,0.179,0.198,,,,154,1695699311.6934645,1695699000.0, -289871,,,0.1538299649366666,0.133,0.188,,,,155,1695699311.6935115,1695699000.0, -289872,,,,,,,222131156.0,610893201.0,156,1695699311.6935594,1695699000.0, -289873,,,,,,,198057552.0,541018372.0,146,1695699311.693606,1695699000.0, -289874,,,35.76880248999999,31.0,41.0,,,,55,1695699311.6936543,1695699000.0, -289875,,,0.26,0.26,0.26,,,,44,1695699311.694527,1695699000.0, -289876,,,0.0,0.0,0.0,,,,59,1695699311.6946137,1695699000.0, -289877,,,0.66,0.66,0.66,,,,35,1695699311.6946745,1695699000.0, -289878,,,1500.5497926372336,662.52,5452.85,,,,36,1695699311.694721,1695699000.0, -289879,,,376.56594281,376.0,377.0,,,,54,1695699311.694764,1695699000.0, -289880,,,8628.133258202452,8627.9676,8628.1856,,,,41,1695699311.6948073,1695699000.0, -289881,,,,,,,71.5286780999996,258.45929361999663,40,1695699311.6948514,1695699000.0,1695340445.859198 -289882,,,,,,,1099.0682,628.2432999999999,24,1695699311.6949008,1695699000.0, -289883,,,10.0,10.0,10.0,,,,50,1695699311.6949449,1695699000.0, -289884,,,122.31233493533335,121.7,122.7,,,,51,1695699311.694988,1695699000.0, -289885,,,0.0867999980199999,0.086,0.087,,,,47,1695699311.6950302,1695699000.0, -289886,,,,,,,10.584333,2.375220000000001,48,1695699311.695073,1695699000.0, -289887,,,111.4730647178,111.38,111.56,,,,49,1695699311.6951785,1695699000.0, -289889,,,2.2722242503701704,1.11850568981527,5.39145781391282,,,,3,1695699311.6952653,1695699000.0, -289890,,,1.0512581372098524,0.591024135747555,1.98707694966708,,,,134,1695699311.6953087,1695699000.0, -289891,,,983.0051695874332,538.75,2953.2,,,,25,1695699311.6953523,1695699000.0, -289892,,,,,,,4789.769,372.4324000000006,26,1695699311.695397,1695699000.0, -289893,,,,,,,0.0018,0.0,27,1695699311.6954403,1695699000.0, -289894,,,123.90653609173332,123.08,124.3,,,,28,1695699311.695483,1695699000.0, -289895,,,517.5013434015334,122.64,2501.37,,,,29,1695699311.695525,1695699000.0, -289896,,,,,,,3838.4166,256.5751,30,1695699311.6955664,1695699000.0, -289897,,,,,,,2.4905,0.0,31,1695699311.6956077,1695699000.0, -289898,,,123.9065334021,123.08,124.3,,,,56,1695699311.695652,1695699000.0, -289899,,,363.0,363.0,363.0,,,,58,1695699311.6956956,1695699000.0, -289900,,,100.0,100.0,100.0,,,,57,1695699311.6957383,1695699000.0, -289901,,,70.85887649733333,70.7,70.9,,,,52,1695699311.6957808,1695699000.0, -289902,,,70.22997129966667,70.2,70.3,,,,53,1695699311.6958232,1695699000.0, -289903,,,61.0,61.0,61.0,,,,13,1695699311.695864,1695699000.0, -289904,,,-57.19094807999999,-58.0,-56.0,,,,5,1695699311.6959052,1695699000.0, -289905,,,,,,,66.096,9.606000000000002,6,1695699311.6959496,1695699000.0, -289906,,,,,,,0.105,9.60599999999997,7,1695699311.695991,1695699000.0, -289907,,,17.723538809999997,0.0,693.0,,,,8,1695699311.696035,1695699000.0, -289908,,,59.28745276666666,0.0,1118.0,,,,9,1695699311.696108,1695699000.0, -289909,,,54.29379738,0.0,1106.0,,,,10,1695699311.6961763,1695699000.0, -289910,,,0.0160219179333333,0.0,0.62,,,,11,1695699311.6962352,1695699000.0, -289911,,,119.69581078333334,118.0,120.0,,,,12,1695699311.6962898,1695699000.0, -289912,,,0.50203069909,0.0,9.463,,,,22,1695699311.6963415,1695699000.0, -289913,,,-60.030890773333326,-61.0,-58.0,,,,14,1695699311.6963923,1695699000.0, -289914,,,,,,,478.937,37.485000000000014,15,1695699311.6964436,1695699000.0, -289915,,,,,,,0.49,37.4849999999993,16,1695699311.6964965,1695699000.0, -289916,,,144.22406382,129.0,157.0,,,,17,1695699311.6965475,1695699000.0, -289917,,,161.01756014,144.0,176.0,,,,18,1695699311.6965992,1695699000.0, -289918,,,69.38914893666671,0.0,113.0,,,,19,1695699311.69665,1695699000.0, -289919,,,0.896741375466666,0.75,1.0,,,,20,1695699311.6967032,1695699000.0, -289920,,,127.83220131,127.0,129.0,,,,21,1695699311.6967547,1695699000.0, -289921,,,1.2567773155100002,1.123,1.38,,,,46,1695699311.696807,1695699000.0, -289922,,,0.0,0.0,0.0,,,,45,1695699611.2461977,1695699300.0, -289923,,,69.7,69.7,69.7,,,,135,1695699611.246439,1695699300.0, -289924,,,32.4,32.4,32.4,,,,136,1695699611.2465117,1695699300.0, -289925,,,14.1,14.1,14.1,,,,137,1695699611.2465775,1695699300.0, -289926,,,24.725022544,24.6,24.9,,,,138,1695699611.246652,1695699300.0, -289927,,,968.967951668,964.0,974.3,,,,139,1695699611.246733,1695699300.0, -289928,,,2949.995144986334,2944.7,2955.0,,,,140,1695699611.246826,1695699300.0, -289929,,,0.5,0.5,0.5,,,,141,1695699611.2469192,1695699300.0, -289930,,,6.5,6.5,6.5,,,,142,1695699611.2469852,1695699300.0, -289931,,,1287.0,1287.0,1287.0,,,,143,1695699611.2470424,1695699300.0, -289932,,,1.3060668405,1.07,1.81,,,,144,1695699611.247181,1695699300.0, -289933,,,1.4558731971666667,1.35,1.62,,,,145,1695699611.2472427,1695699300.0, -289934,,,1.5109136197666666,1.46,1.57,,,,151,1695699611.2473211,1695699300.0, -289935,,,,,,,66418.6,220452.50000000035,152,1695699611.2473726,1695699300.0, -289936,,,,,,,52638.8,144826.19999999984,153,1695699611.2474425,1695699300.0, -289937,,,0.1866449129866666,0.176,0.198,,,,154,1695699611.2475042,1695699300.0, -289938,,,0.1557545549766666,0.125,0.19,,,,155,1695699611.24756,1695699300.0, -289939,,,,,,,222353523.0,611115568.0,156,1695699611.2476175,1695699300.0, -289940,,,,,,,198265449.0,541226269.0,146,1695699611.247691,1695699300.0, -289941,,,36.39908561666667,31.0,43.0,,,,55,1695699611.247745,1695699300.0, -289942,,,0.26,0.26,0.26,,,,44,1695699611.2478273,1695699300.0, -289943,,,0.0,0.0,0.0,,,,59,1695699611.2479355,1695699300.0, -289944,,,0.66,0.66,0.66,,,,35,1695699611.2479982,1695699300.0, -289945,,,1341.3909119822338,687.81,2315.11,,,,36,1695699611.2480693,1695699300.0, -289946,,,378.0753225666666,377.0,379.0,,,,54,1695699611.2481656,1695699300.0, -289947,,,8628.221415533486,8628.1856,8628.2706,,,,41,1695699611.2482238,1695699300.0, -289948,,,,,,,71.5636470999996,258.4942626199966,40,1695699611.2482932,1695699300.0,1695340445.859198 -289949,,,,,,,1099.1532,628.3282999999999,24,1695699611.2483542,1695699300.0, -289950,,,10.01997295,10.0,10.1,,,,50,1695699611.248434,1695699300.0, -289951,,,122.09857700633331,121.8,122.6,,,,51,1695699611.2484865,1695699300.0, -289952,,,0.0871997289133333,0.087,0.088,,,,47,1695699611.2485447,1695699300.0, -289953,,,,,,,10.585128,2.376014999999999,48,1695699611.2486036,1695699300.0, -289954,,,111.2796993176,111.02,111.38,,,,49,1695699611.248659,1695699300.0, -289956,,,5.395333592027265,1.11850568981527,28.352185612922,,,,3,1695699611.248763,1695699300.0, -289957,,,1.546498002904217,0.591024135747555,3.81182791982452,,,,134,1695699611.2488208,1695699300.0, -289958,,,1237.5233422183671,565.16,2269.69,,,,25,1695699611.248871,1695699300.0, -289959,,,,,,,4789.846,372.5093999999999,26,1695699611.2489316,1695699300.0, -289960,,,,,,,0.0018,0.0,27,1695699611.248975,1695699300.0, -289961,,,124.16146652056663,123.74,124.7,,,,28,1695699611.249033,1695699300.0, -289962,,,103.73280863703334,41.73,132.22,,,,29,1695699611.2491586,1695699300.0, -289963,,,,,,,3838.4246,256.58309999999983,30,1695699611.249221,1695699300.0, -289964,,,,,,,2.4905,0.0,31,1695699611.2493186,1695699300.0, -289965,,,124.16146711456668,123.74,124.7,,,,56,1695699611.2493806,1695699300.0, -289966,,,363.0,363.0,363.0,,,,58,1695699611.2494404,1695699300.0, -289967,,,100.0,100.0,100.0,,,,57,1695699611.2495008,1695699300.0, -289968,,,70.7,70.7,70.7,,,,52,1695699611.2495563,1695699300.0, -289969,,,70.29406135966667,70.2,70.3,,,,53,1695699611.2496178,1695699300.0, -289970,,,60.90020955,60.0,61.0,,,,13,1695699611.2496786,1695699300.0, -289971,,,-57.809263603333335,-60.0,-56.0,,,,5,1695699611.2497551,1695699300.0, -289972,,,,,,,66.098,9.607999999999995,6,1695699611.2498329,1695699300.0, -289973,,,,,,,0.107,9.60799999999997,7,1695699611.2498991,1695699300.0, -289974,,,33.69278931000001,0.0,692.0,,,,8,1695699611.249956,1695699300.0, -289975,,,114.79245478333333,0.0,1116.0,,,,9,1695699611.2500088,1695699300.0, -289976,,,105.31576380333334,0.0,1104.0,,,,10,1695699611.250079,1695699300.0, -289977,,,0.0368148878666666,0.0,1.0,,,,11,1695699611.2501934,1695699300.0, -289978,,,119.26333111,118.0,120.0,,,,12,1695699611.2502615,1695699300.0, -289979,,,0.97007916148,0.0,9.447,,,,22,1695699611.2503216,1695699300.0, -289980,,,-60.00004634333333,-61.0,-59.0,,,,14,1695699611.2503884,1695699300.0, -289981,,,,,,,478.949,37.497000000000014,15,1695699611.250456,1695699300.0, -289982,,,,,,,0.502,37.4969999999993,16,1695699611.2505193,1695699300.0, -289983,,,144.26854205999993,111.0,157.0,,,,17,1695699611.2505796,1695699300.0, -289984,,,161.82068143000004,132.0,177.0,,,,18,1695699611.2506576,1695699300.0, -289985,,,70.92317829333334,0.0,105.0,,,,19,1695699611.2507243,1695699300.0, -289986,,,0.8921966319999995,0.78,1.0,,,,20,1695699611.2508028,1695699300.0, -289987,,,127.89377393666668,127.0,128.0,,,,21,1695699611.250872,1695699300.0, -289988,,,1.2671964803499995,1.036,1.385,,,,46,1695699611.2509358,1695699300.0, -289989,,,0.0,0.0,0.0,,,,45,1695699911.660856,1695699600.0, -289990,,,69.7,69.7,69.7,,,,135,1695699911.6618612,1695699600.0, -289991,,,32.4,32.4,32.4,,,,136,1695699911.66194,1695699600.0, -289992,,,14.1,14.1,14.1,,,,137,1695699911.6619918,1695699600.0, -289993,,,24.668654809,24.6,24.8,,,,138,1695699911.6620402,1695699600.0, -289994,,,966.8096405783334,962.3,970.7,,,,139,1695699911.6621552,1695699600.0, -289995,,,2952.1220699500004,2948.2,2956.6,,,,140,1695699911.6622424,1695699600.0, -289996,,,0.5,0.5,0.5,,,,141,1695699911.6623244,1695699600.0, -289997,,,6.5,6.5,6.5,,,,142,1695699911.662413,1695699600.0, -289998,,,1287.0,1287.0,1287.0,,,,143,1695699911.662472,1695699600.0, -289999,,,1.3797089782333334,1.0,1.76,,,,144,1695699911.6625197,1695699600.0, -290000,,,1.360372228766667,1.28,1.45,,,,145,1695699911.662567,1695699600.0, -290001,,,1.4471469411666662,1.43,1.47,,,,151,1695699911.6626103,1695699600.0, -290002,,,,,,,66472.5,220506.40000000037,152,1695699911.6626525,1695699600.0, -290003,,,,,,,52683.5,144870.89999999985,153,1695699911.6626954,1695699600.0, -290004,,,0.1876787720666666,0.179,0.2,,,,154,1695699911.6627462,1695699600.0, -290005,,,0.1558504529166667,0.13,0.191,,,,155,1695699911.6628222,1695699600.0, -290006,,,,,,,222582112.0,611344157.0,156,1695699911.662891,1695699600.0, -290007,,,,,,,198478732.0,541439552.0,146,1695699911.6629555,1695699600.0, -290008,,,36.10304475333333,30.0,43.0,,,,55,1695699911.663001,1695699600.0, -290009,,,0.26,0.26,0.26,,,,44,1695699911.6630633,1695699600.0, -290010,,,0.0,0.0,0.0,,,,59,1695699911.6631873,1695699600.0, -290011,,,0.66,0.66,0.66,,,,35,1695699911.6632617,1695699600.0, -290012,,,1346.4370293792997,615.5,2316.25,,,,36,1695699911.663345,1695699600.0, -290013,,,379.49936598333335,379.0,380.0,,,,54,1695699911.6634192,1695699600.0, -290014,,,8628.337117927402,8628.2706,8628.4099,,,,41,1695699911.663493,1695699600.0, -290015,,,,,,,71.6209551199996,258.5515706399966,40,1695699911.6635482,1695699600.0,1695340445.859198 -290016,,,,,,,1099.2925,628.4676,24,1695699911.6636035,1695699600.0, -290017,,,10.0,10.0,10.0,,,,50,1695699911.6636567,1695699600.0, -290018,,,122.08359337033332,121.3,122.8,,,,51,1695699911.663726,1695699600.0, -290019,,,0.0872000039899999,0.087,0.088,,,,47,1695699911.66381,1695699600.0, -290020,,,,,,,10.585922,2.376809,48,1695699911.663893,1695699600.0, -290021,,,111.12799648399998,111.02,111.38,,,,49,1695699911.6639495,1695699600.0, -290023,,,2.1963301777327,1.11359768063,4.39910444467238,,,,3,1695699911.6640637,1695699600.0, -290024,,,1.3833853661141633,0.612791240066042,4.67718625241528,,,,134,1695699911.664176,1695699600.0, -290025,,,1306.7279415781668,577.36,2269.09,,,,25,1695699911.6642563,1695699600.0, -290026,,,,,,,4789.9812,372.6446000000005,26,1695699911.664344,1695699600.0, -290027,,,,,,,0.0018,0.0,27,1695699911.664405,1695699600.0, -290028,,,124.36208288286664,123.99,124.78,,,,28,1695699911.664461,1695699600.0, -290029,,,39.70388763240001,36.75,64.84,,,,29,1695699911.664513,1695699600.0, -290030,,,,,,,3838.4287,256.58719999999994,30,1695699911.6645637,1695699600.0, -290031,,,,,,,2.4905,0.0,31,1695699911.6646075,1695699600.0, -290032,,,124.3620838853,123.99,124.78,,,,56,1695699911.6646564,1695699600.0, -290033,,,363.0,363.0,363.0,,,,58,1695699911.664699,1695699600.0, -290034,,,100.0,100.0,100.0,,,,57,1695699911.6647413,1695699600.0, -290035,,,70.7,70.7,70.7,,,,52,1695699911.6647944,1695699600.0, -290036,,,70.3,70.3,70.3,,,,53,1695699911.664864,1695699600.0, -290037,,,60.839797276666665,59.0,61.0,,,,13,1695699911.6649382,1695699600.0, -290038,,,-57.4911555,-59.0,-56.0,,,,5,1695699911.6650133,1695699600.0, -290039,,,,,,,66.1,9.609999999999992,6,1695699911.6651318,1695699600.0, -290040,,,,,,,0.108,9.60899999999997,7,1695699911.665224,1695699600.0, -290041,,,19.14734906,0.0,687.0,,,,8,1695699911.665306,1695699600.0, -290042,,,62.43596310333333,0.0,1122.0,,,,9,1695699911.665367,1695699600.0, -290043,,,56.77023277666666,0.0,1097.0,,,,10,1695699911.6654408,1695699600.0, -290044,,,0.0173880317666666,0.0,0.62,,,,11,1695699911.6655722,1695699600.0, -290045,,,119.14693364666668,118.0,120.0,,,,12,1695699911.6656673,1695699600.0, -290046,,,0.5303841730566666,0.0,9.399,,,,22,1695699911.6657648,1695699600.0, -290047,,,-60.100145780000005,-61.0,-59.0,,,,14,1695699911.6658487,1695699600.0, -290048,,,,,,,478.961,37.509000000000015,15,1695699911.6659088,1695699600.0, -290049,,,,,,,0.514,37.5089999999993,16,1695699911.6659632,1695699600.0, -290050,,,145.7075429499998,131.0,163.0,,,,17,1695699911.6660178,1695699600.0, -290051,,,162.07373163999995,144.0,192.0,,,,18,1695699911.666072,1695699600.0, -290052,,,69.0714375933333,0.0,125.0,,,,19,1695699911.6662295,1695699600.0, -290053,,,0.8996591359999998,0.76,1.0,,,,20,1695699911.6662989,1695699600.0, -290054,,,128.04582936666668,127.0,129.0,,,,21,1695699911.6663578,1695699600.0, -290055,,,1.2680863607066672,1.124,1.5,,,,46,1695699911.6664631,1695699600.0, -290056,,,0.0,0.0,0.0,,,,45,1695700212.0352628,1695699900.0, -290057,,,69.648367267,69.6,69.7,,,,135,1695700212.0354788,1695699900.0, -290058,,,32.4,32.4,32.4,,,,136,1695700212.0355346,1695699900.0, -290059,,,14.1,14.1,14.1,,,,137,1695700212.0355835,1695699900.0, -290060,,,24.698297971333336,24.5,24.8,,,,138,1695700212.0356288,1695699900.0, -290061,,,967.705946527,962.1,970.2,,,,139,1695700212.0356734,1695699900.0, -290062,,,2951.237332589,2948.8,2956.9,,,,140,1695700212.0357192,1695699900.0, -290063,,,0.5,0.5,0.5,,,,141,1695700212.0357623,1695699900.0, -290064,,,6.5,6.5,6.5,,,,142,1695700212.0358047,1695699900.0, -290065,,,1287.0,1287.0,1287.0,,,,143,1695700212.0358465,1695699900.0, -290066,,,1.3958044837,1.17,1.79,,,,144,1695700212.0358882,1695699900.0, -290067,,,1.3638232886666666,1.31,1.48,,,,145,1695700212.0359292,1695699900.0, -290068,,,1.4258232454666668,1.41,1.46,,,,151,1695700212.0359702,1695699900.0, -290069,,,,,,,66525.9,220559.80000000037,152,1695700212.0360134,1695699900.0, -290070,,,,,,,52727.8,144915.19999999984,153,1695700212.036055,1695699900.0, -290071,,,0.1868721789866666,0.179,0.196,,,,154,1695700212.036134,1695699900.0, -290072,,,0.1550764608566666,0.133,0.186,,,,155,1695700212.0361793,1695699900.0, -290073,,,,,,,222804767.0,611566812.0,156,1695700212.036221,1695699900.0, -290074,,,,,,,198686615.0,541647435.0,146,1695700212.0362625,1695699900.0, -290075,,,37.066262923333326,32.0,44.0,,,,55,1695700212.0366778,1695699900.0, -290076,,,0.26,0.26,0.26,,,,44,1695700212.0367415,1695699900.0, -290077,,,0.0,0.0,0.0,,,,59,1695700212.0367868,1695699900.0, -290078,,,0.66,0.66,0.66,,,,35,1695700212.0368302,1695699900.0, -290079,,,1450.7032720540994,659.05,2443.17,,,,36,1695700212.036874,1695699900.0, -290080,,,380.9120485733333,380.0,382.0,,,,54,1695700212.0369165,1695699900.0, -290081,,,8628.450974138033,8628.4099,8628.502,,,,41,1695700212.03696,1695699900.0, -290082,,,,,,,71.6588450599996,258.5894605799966,40,1695700212.0370011,1695699900.0,1695340445.859198 -290083,,,,,,,1099.3846,628.5597,24,1695700212.0370443,1695699900.0, -290084,,,10.0,10.0,10.0,,,,50,1695700212.037118,1695699900.0, -290085,,,122.256406443,122.0,122.8,,,,51,1695700212.0371652,1695699900.0, -290086,,,0.087,0.087,0.087,,,,47,1695700212.0372064,1695699900.0, -290087,,,,,,,10.586716,2.377602999999999,48,1695700212.0372486,1695699900.0, -290088,,,111.09200388739998,111.02,111.2,,,,49,1695700212.0372896,1695699900.0, -290090,,,3.391380357966549,2.12511072321019,5.80999784682077,,,,3,1695700212.037375,1695699900.0, -290091,,,1.331571129904452,0.930488724491286,1.85996491081993,,,,134,1695700212.0374174,1695699900.0, -290092,,,1390.1031080191,599.94,2382.63,,,,25,1695700212.0374591,1695699900.0, -290093,,,,,,,4790.0692,372.7326000000003,26,1695700212.0374992,1695699900.0, -290094,,,,,,,0.0018,0.0,27,1695700212.0375402,1695699900.0, -290095,,,124.40646585596664,124.19,124.63,,,,28,1695700212.0375798,1695699900.0, -290096,,,60.6011581782,59.03,70.85,,,,29,1695700212.0376203,1695699900.0, -290097,,,,,,,3838.4328,256.59130000000005,30,1695700212.0376625,1695699900.0, -290098,,,,,,,2.4905,0.0,31,1695700212.037705,1695699900.0, -290099,,,124.4064646589667,124.19,124.63,,,,56,1695700212.037804,1695699900.0, -290100,,,363.0,363.0,363.0,,,,58,1695700212.0378673,1695699900.0, -290101,,,100.0,100.0,100.0,,,,57,1695700212.0379117,1695699900.0, -290102,,,70.7,70.7,70.7,,,,52,1695700212.0379531,1695699900.0, -290103,,,70.269944475,70.2,70.3,,,,53,1695700212.037994,1695699900.0, -290104,,,61.0,61.0,61.0,,,,13,1695700212.0380342,1695699900.0, -290105,,,-57.299616766666674,-59.0,-55.0,,,,5,1695700212.0381193,1695699900.0, -290106,,,,,,,66.102,9.612000000000002,6,1695700212.0381691,1695699900.0, -290107,,,,,,,0.111,9.61199999999997,7,1695700212.038211,1695699900.0, -290108,,,29.48466712333333,0.0,695.0,,,,8,1695700212.0382507,1695699900.0, -290109,,,115.52249455333332,0.0,1133.0,,,,9,1695700212.0382924,1695699900.0, -290110,,,106.43025523,0.0,1131.0,,,,10,1695700212.0383337,1695699900.0, -290111,,,0.0330672578,0.0,1.0,,,,11,1695700212.0383742,1695699900.0, -290112,,,119.20517172333334,118.0,120.0,,,,12,1695700212.0384157,1695699900.0, -290113,,,0.97305899118,0.0,9.479,,,,22,1695700212.0384574,1695699900.0, -290114,,,-60.31588660666666,-62.0,-59.0,,,,14,1695700212.0385003,1695699900.0, -290115,,,,,,,478.973,37.521000000000015,15,1695700212.038543,1695699900.0, -290116,,,,,,,0.526,37.5209999999993,16,1695700212.0385835,1695699900.0, -290117,,,145.16708319666665,131.0,155.0,,,,17,1695700212.038625,1695699900.0, -290118,,,161.67287441,145.0,177.0,,,,18,1695700212.0386703,1695699900.0, -290119,,,69.2833290966667,0.0,106.0,,,,19,1695700212.0387163,1695699900.0, -290120,,,0.8986258255666668,0.79,1.0,,,,20,1695700212.0387597,1695699900.0, -290121,,,127.98645436333332,126.0,129.0,,,,21,1695700212.0388029,1695699900.0, -290122,,,1.264976619839999,1.136,1.384,,,,46,1695700212.0388448,1695699900.0, -290123,,,0.0,0.0,0.0,,,,45,1695700511.8252473,1695700200.0, -290124,,,69.6,69.6,69.6,,,,135,1695700511.8254516,1695700200.0, -290125,,,32.4,32.4,32.4,,,,136,1695700511.8255095,1695700200.0, -290126,,,14.1,14.1,14.1,,,,137,1695700511.825563,1695700200.0, -290127,,,24.684997308,24.6,24.8,,,,138,1695700511.8256114,1695700200.0, -290128,,,967.334722672,963.8,972.1,,,,139,1695700511.8256702,1695700200.0, -290129,,,2951.635286775667,2946.8,2955.2,,,,140,1695700511.8257203,1695700200.0, -290130,,,0.5,0.5,0.5,,,,141,1695700511.8257668,1695700200.0, -290131,,,6.5,6.5,6.5,,,,142,1695700511.8258104,1695700200.0, -290132,,,1287.0,1287.0,1287.0,,,,143,1695700511.825894,1695700200.0, -290133,,,1.5837842223333334,1.34,1.99,,,,144,1695700511.8272092,1695700200.0, -290134,,,1.4893409006000002,1.44,1.59,,,,145,1695700511.8273103,1695700200.0, -290135,,,1.4611698642000002,1.44,1.5,,,,151,1695700511.8274224,1695700200.0, -290136,,,,,,,66579.6,220613.50000000035,152,1695700511.8275244,1695700200.0, -290137,,,,,,,52772.3,144959.69999999984,153,1695700511.8275945,1695700200.0, -290138,,,0.18780002203,0.179,0.196,,,,154,1695700511.8276594,1695700200.0, -290139,,,0.1554829132133333,0.134,0.184,,,,155,1695700511.8277254,1695700200.0, -290140,,,,,,,223031646.0,611793691.0,156,1695700511.8277867,1695700200.0, -290141,,,,,,,198898723.0,541859543.0,146,1695700511.8278484,1695700200.0, -290142,,,37.999870223333325,32.0,45.0,,,,55,1695700511.8279092,1695700200.0, -290143,,,0.26,0.26,0.26,,,,44,1695700511.8279712,1695700200.0, -290144,,,0.0,0.0,0.0,,,,59,1695700511.8280318,1695700200.0, -290145,,,0.66,0.66,0.66,,,,35,1695700511.8281353,1695700200.0, -290146,,,1474.3212790356658,771.35,2497.8,,,,36,1695700511.8282018,1695700200.0, -290147,,,382.3950345333334,382.0,383.0,,,,54,1695700511.8282592,1695700200.0, -290148,,,8628.574115880863,8628.502,8628.6273,,,,41,1695700511.8283112,1695700200.0, -290149,,,,,,,71.7103934799996,258.64100899999664,40,1695700511.8283613,1695700200.0,1695340445.859198 -290150,,,,,,,1099.5099,628.685,24,1695700511.8284078,1695700200.0, -290151,,,10.0,10.0,10.0,,,,50,1695700511.8284547,1695700200.0, -290152,,,122.12718224933334,121.8,122.5,,,,51,1695700511.8284967,1695700200.0, -290153,,,0.08720001588,0.087,0.088,,,,47,1695700511.8285406,1695700200.0, -290154,,,,,,,10.587511,2.378397999999999,48,1695700511.8285916,1695700200.0, -290155,,,111.141944102,111.02,111.38,,,,49,1695700511.8286362,1695700200.0, -290157,,,3.5107802042175664,2.29638559051134,8.2371285055044,,,,3,1695700511.8287244,1695700200.0, -290158,,,1.297676218531313,0.952720401767441,2.19848290563961,,,,134,1695700511.828769,1695700200.0, -290159,,,1428.4517637127667,711.99,2464.6,,,,25,1695700511.8288202,1695700200.0, -290160,,,,,,,4790.1902,372.8536000000004,26,1695700511.8288934,1695700200.0, -290161,,,,,,,0.0018,0.0,27,1695700511.8289454,1695700200.0, -290162,,,124.35778379016668,123.93,124.87,,,,28,1695700511.829015,1695700200.0, -290163,,,45.66672548383335,31.44,69.36,,,,29,1695700511.829107,1695700200.0, -290164,,,,,,,3838.4371,256.5956000000001,30,1695700511.8291645,1695700200.0, -290165,,,,,,,2.4905,0.0,31,1695700511.8292258,1695700200.0, -290166,,,124.35778480026664,123.93,124.87,,,,56,1695700511.829284,1695700200.0, -290167,,,363.0,363.0,363.0,,,,58,1695700511.8293486,1695700200.0, -290168,,,100.0,100.0,100.0,,,,57,1695700511.8293986,1695700200.0, -290169,,,70.59254720866667,70.5,70.7,,,,52,1695700511.829442,1695700200.0, -290170,,,70.127793384,70.0,70.2,,,,53,1695700511.829493,1695700200.0, -290171,,,61.0,61.0,61.0,,,,13,1695700511.8295364,1695700200.0, -290172,,,-57.51805854333334,-59.0,-56.0,,,,5,1695700511.8295786,1695700200.0, -290173,,,,,,,66.103,9.612999999999992,6,1695700511.82962,1695700200.0, -290174,,,,,,,0.112,9.61299999999997,7,1695700511.829661,1695700200.0, -290175,,,8.91180027,0.0,685.0,,,,8,1695700511.829701,1695700200.0, -290176,,,47.16337282333333,0.0,1116.0,,,,9,1695700511.829744,1695700200.0, -290177,,,44.92167674666666,0.0,1113.0,,,,10,1695700511.8297858,1695700200.0, -290178,,,0.0078951907,0.0,0.62,,,,11,1695700511.829836,1695700200.0, -290179,,,119.18008870666668,118.0,120.0,,,,12,1695700511.829878,1695700200.0, -290180,,,0.3961497801733333,0.0,9.375,,,,22,1695700511.8299184,1695700200.0, -290181,,,-59.88898533666668,-61.0,-58.0,,,,14,1695700511.829958,1695700200.0, -290182,,,,,,,478.985,37.533000000000015,15,1695700511.8299992,1695700200.0, -290183,,,,,,,0.538,37.532999999999305,16,1695700511.830041,1695700200.0, -290184,,,145.71070072000006,131.0,156.0,,,,17,1695700511.8301914,1695700200.0, -290185,,,162.95031309666663,148.0,178.0,,,,18,1695700511.830246,1695700200.0, -290186,,,71.76959436666668,0.0,102.0,,,,19,1695700511.8302865,1695700200.0, -290187,,,0.8948685850999999,0.8,1.0,,,,20,1695700511.8303285,1695700200.0, -290188,,,127.8959021,127.0,128.0,,,,21,1695700511.8303716,1695700200.0, -290189,,,1.2757202415266666,1.162,1.39,,,,46,1695700511.830417,1695700200.0, -290190,,,0.0,0.0,0.0,,,,45,1695700812.7616353,1695700500.0, -290191,,,69.6,69.6,69.6,,,,135,1695700812.7619383,1695700500.0, -290192,,,32.4,32.4,32.4,,,,136,1695700812.7620604,1695700500.0, -290193,,,14.1,14.1,14.1,,,,137,1695700812.7622783,1695700500.0, -290194,,,24.70333498733333,24.5,24.8,,,,138,1695700812.762375,1695700500.0, -290195,,,967.8833388343336,962.1,971.4,,,,139,1695700812.7624812,1695700500.0, -290196,,,2951.0617025660003,2947.6,2956.9,,,,140,1695700812.762568,1695700500.0, -290197,,,0.5,0.5,0.5,,,,141,1695700812.7626455,1695700500.0, -290198,,,6.5,6.5,6.5,,,,142,1695700812.7627168,1695700500.0, -290199,,,1287.0,1287.0,1287.0,,,,143,1695700812.762791,1695700500.0, -290200,,,1.4529565541666667,1.03,2.02,,,,144,1695700812.7628627,1695700500.0, -290201,,,1.5013180294333333,1.34,1.62,,,,145,1695700812.7629366,1695700500.0, -290202,,,1.4741623592333333,1.42,1.51,,,,151,1695700812.763016,1695700500.0, -290203,,,,,,,66633.1,220667.00000000035,152,1695700812.7631962,1695700500.0, -290204,,,,,,,52816.8,145004.19999999984,153,1695700812.7632778,1695700500.0, -290205,,,0.1868344446833333,0.177,0.196,,,,154,1695700812.7633514,1695700500.0, -290206,,,0.1553020540633333,0.129,0.187,,,,155,1695700812.7634292,1695700500.0, -290207,,,,,,,223255656.0,612017701.0,156,1695700812.7635047,1695700500.0, -290208,,,,,,,199108048.0,542068868.0,146,1695700812.7635777,1695700500.0, -290209,,,37.11734650666666,32.0,44.0,,,,55,1695700812.7636533,1695700500.0, -290210,,,0.26,0.26,0.26,,,,44,1695700812.7637224,1695700500.0, -290211,,,0.0,0.0,0.0,,,,59,1695700812.7638,1695700500.0, -290212,,,0.66,0.66,0.66,,,,35,1695700812.7638934,1695700500.0, -290213,,,1465.2500382055334,711.57,2889.28,,,,36,1695700812.763998,1695700500.0, -290214,,,383.72866132666667,383.0,385.0,,,,54,1695700812.7641597,1695700500.0, -290215,,,8628.697054801789,8628.6273,8628.7476,,,,41,1695700812.7642431,1695700500.0, -290216,,,,,,,71.7598848999996,258.6905004199966,40,1695700812.7642984,1695700500.0,1695340445.859198 -290217,,,,,,,1099.6302,628.8053,24,1695700812.7643895,1695700500.0, -290218,,,10.0,10.0,10.0,,,,50,1695700812.7644656,1695700500.0, -290219,,,122.38356566533332,122.2,122.8,,,,51,1695700812.7645223,1695700500.0, -290220,,,0.087,0.087,0.087,,,,47,1695700812.7645748,1695700500.0, -290221,,,,,,,10.588305,2.379192,48,1695700812.764644,1695700500.0, -290222,,,111.1422938114,111.02,111.38,,,,49,1695700812.7647033,1695700500.0, -290224,,,2.473641093206981,1.15177562185537,8.2371285055044,,,,3,1695700812.7648118,1695700500.0, -290225,,,1.0392546813804069,0.654451258440559,1.60813621240626,,,,134,1695700812.7648647,1695700500.0, -290226,,,1431.698222969767,676.93,2856.23,,,,25,1695700812.7649176,1695700500.0, -290227,,,,,,,4790.3077,372.9711000000007,26,1695700812.76497,1695700500.0, -290228,,,,,,,0.0018,0.0,27,1695700812.7650218,1695700500.0, -290229,,,124.5955663823667,124.25,125.13,,,,28,1695700812.7650726,1695700500.0, -290230,,,33.56459732223333,31.29,44.58,,,,29,1695700812.7652068,1695700500.0, -290231,,,,,,,3838.4399,256.59839999999986,30,1695700812.7652647,1695700500.0, -290232,,,,,,,2.4905,0.0,31,1695700812.765407,1695700500.0, -290233,,,124.59556736626662,124.25,125.13,,,,56,1695700812.765505,1695700500.0, -290234,,,363.0,363.0,363.0,,,,58,1695700812.7656226,1695700500.0, -290235,,,100.0,100.0,100.0,,,,57,1695700812.765705,1695700500.0, -290236,,,70.5,70.5,70.5,,,,52,1695700812.765828,1695700500.0, -290237,,,70.16019368466667,70.0,70.2,,,,53,1695700812.7659235,1695700500.0, -290238,,,61.0,61.0,61.0,,,,13,1695700812.7659817,1695700500.0, -290239,,,-57.69054215333333,-59.0,-56.0,,,,5,1695700812.7660353,1695700500.0, -290240,,,,,,,66.106,9.615999999999993,6,1695700812.7661512,1695700500.0, -290241,,,,,,,0.115,9.61599999999997,7,1695700812.766216,1695700500.0, -290242,,,29.40186592666667,0.0,695.0,,,,8,1695700812.766315,1695700500.0, -290243,,,70.56231965333333,0.0,1120.0,,,,9,1695700812.7664208,1695700500.0, -290244,,,61.45720706999999,0.0,1114.0,,,,10,1695700812.766482,1695700500.0, -290245,,,0.0345786882,0.0,1.0,,,,11,1695700812.766536,1695700500.0, -290246,,,119.37322412000002,118.0,120.0,,,,12,1695700812.7665868,1695700500.0, -290247,,,0.5990257810166666,0.0,9.479,,,,22,1695700812.7666368,1695700500.0, -290248,,,-59.90825546666667,-62.0,-58.0,,,,14,1695700812.7666872,1695700500.0, -290249,,,,,,,478.998,37.54599999999999,15,1695700812.766781,1695700500.0, -290250,,,,,,,0.55,37.544999999999305,16,1695700812.766852,1695700500.0, -290251,,,146.10083193333318,135.0,169.0,,,,17,1695700812.7669053,1695700500.0, -290252,,,163.32877875333335,142.0,183.0,,,,18,1695700812.7669582,1695700500.0, -290253,,,71.61094761666662,0.0,110.0,,,,19,1695700812.767011,1695700500.0, -290254,,,0.8952073106666675,0.8,1.0,,,,20,1695700812.767063,1695700500.0, -290255,,,128.04769098333333,127.0,129.0,,,,21,1695700812.7671542,1695700500.0, -290256,,,1.276976442393333,1.115,1.426,,,,46,1695700812.767209,1695700500.0, -290257,,,0.0,0.0,0.0,,,,45,1695701112.0328734,1695700800.0, -290258,,,69.6,69.6,69.6,,,,135,1695701112.0359235,1695700800.0, -290259,,,32.4,32.4,32.4,,,,136,1695701112.0361254,1695700800.0, -290260,,,14.1,14.1,14.1,,,,137,1695701112.036224,1695700800.0, -290261,,,24.318309852,24.1,24.8,,,,138,1695701112.0362978,1695700800.0, -290262,,,953.0589885106668,945.7,972.6,,,,139,1695701112.0363638,1695700800.0, -290263,,,2965.887657237666,2946.4,2973.2,,,,140,1695701112.0364504,1695700800.0, -290264,,,0.5,0.5,0.5,,,,141,1695701112.03652,1695700800.0, -290265,,,6.5,6.5,6.5,,,,142,1695701112.036616,1695700800.0, -290266,,,1287.0,1287.0,1287.0,,,,143,1695701112.036724,1695700800.0, -290267,,,1.726236022733333,1.03,2.04,,,,144,1695701112.036806,1695700800.0, -290268,,,1.5565253131000003,1.34,1.7,,,,145,1695701112.0368617,1695700800.0, -290269,,,1.4935088003,1.42,1.55,,,,151,1695701112.0369425,1695700800.0, -290270,,,,,,,66687.1,220721.00000000035,152,1695701112.0370042,1695700800.0, -290271,,,,,,,52862.3,145049.69999999984,153,1695701112.037166,1695700800.0, -290272,,,0.18873295622,0.183,0.198,,,,154,1695701112.037242,1695700800.0, -290273,,,0.1590497857766666,0.139,0.186,,,,155,1695701112.0373292,1695700800.0, -290274,,,,,,,223487193.0,612249238.0,156,1695701112.0373938,1695700800.0, -290275,,,,,,,199324344.0,542285164.0,146,1695701112.0374825,1695700800.0, -290276,,,41.03344551333333,35.0,46.0,,,,55,1695701112.0375698,1695700800.0, -290277,,,0.5893394639999999,0.26,0.66,,,,44,1695701112.0376346,1695700800.0, -290278,,,0.0,0.0,0.0,,,,59,1695701112.0377212,1695700800.0, -290279,,,0.1169225816,0.0,0.66,,,,35,1695701112.0378053,1695700800.0, -290280,,,1434.0256707109338,711.16,2636.18,,,,36,1695701112.0378678,1695700800.0, -290281,,,12.81172224,1.0,385.0,,,,54,1695701112.0379643,1695700800.0, -290282,,,8628.818015937779,8628.7476,8628.8952,,,,41,1695701112.0380476,1695700800.0, -290283,,,,,,,71.8206075399996,258.7512230599966,40,1695701112.0381775,1695700800.0,1695340445.859198 -290284,,,,,,,1099.7778,628.9529,24,1695701112.038258,1695700800.0, -290285,,,10.0,10.0,10.0,,,,50,1695701112.0383308,1695700800.0, -290286,,,122.33640622866668,122.2,122.7,,,,51,1695701112.0384228,1695700800.0, -290287,,,0.087,0.087,0.087,,,,47,1695701112.038497,1695700800.0, -290288,,,,,,,10.5891,2.379987,48,1695701112.0386095,1695700800.0, -290289,,,111.09934306879998,111.02,111.38,,,,49,1695701112.0387728,1695700800.0, -290291,,,2.242515503078096,1.15638558535541,3.28635239242376,,,,3,1695701112.0389054,1695700800.0, -290292,,,1.035280213234364,0.676286190607854,1.30368807282689,,,,134,1695701112.0389848,1695700800.0, -290293,,,1400.3352358473337,679.12,2599.76,,,,25,1695701112.0390365,1695700800.0, -290294,,,,,,,4790.4519,373.1153000000004,26,1695701112.0391495,1695700800.0, -290295,,,,,,,0.0018,0.0,27,1695701112.0392275,1695700800.0, -290296,,,124.57264857216668,124.21,125.04,,,,28,1695701112.039276,1695700800.0, -290297,,,33.68811363689999,31.17,43.8,,,,29,1695701112.039348,1695700800.0, -290298,,,,,,,3838.4433,256.6017999999999,30,1695701112.0393977,1695700800.0, -290299,,,,,,,2.4905,0.0,31,1695701112.0394683,1695700800.0, -290300,,,124.5726479235333,124.21,125.04,,,,56,1695701112.0395234,1695700800.0, -290301,,,384.09604288,363.0,385.0,,,,58,1695701112.03959,1695700800.0, -290302,,,100.0,100.0,100.0,,,,57,1695701112.039649,1695700800.0, -290303,,,70.5,70.5,70.5,,,,52,1695701112.0397208,1695700800.0, -290304,,,70.2,70.2,70.2,,,,53,1695701112.0397987,1695700800.0, -290305,,,61.0,61.0,61.0,,,,13,1695701112.0398548,1695700800.0, -290306,,,-58.30910606666667,-60.0,-56.0,,,,5,1695701112.0399358,1695700800.0, -290307,,,,,,,66.107,9.616999999999996,6,1695701112.039992,1695700800.0, -290308,,,,,,,0.116,9.616999999999967,7,1695701112.0400643,1695700800.0, -290309,,,18.24777179666667,0.0,689.0,,,,8,1695701112.040171,1695700800.0, -290310,,,89.9508991,0.0,1119.0,,,,9,1695701112.0402324,1695700800.0, -290311,,,85.55942235333333,0.0,1114.0,,,,10,1695701112.040296,1695700800.0, -290312,,,0.0164890534,0.0,0.62,,,,11,1695701112.0403607,1695700800.0, -290313,,,119.61779910333333,118.0,120.0,,,,12,1695701112.0404394,1695700800.0, -290314,,,0.7552273372566667,0.0,9.415,,,,22,1695701112.0405252,1695700800.0, -290315,,,-59.60152652666666,-61.0,-58.0,,,,14,1695701112.0406506,1695700800.0, -290316,,,,,,,479.01,37.55799999999999,15,1695701112.0407305,1695700800.0, -290317,,,,,,,0.563,37.5579999999993,16,1695701112.0407972,1695700800.0, -290318,,,147.48826730333323,132.0,165.0,,,,17,1695701112.040854,1695700800.0, -290319,,,165.2797227066667,146.0,192.0,,,,18,1695701112.0409255,1695700800.0, -290320,,,73.27844720333334,0.0,120.0,,,,19,1695701112.040976,1695700800.0, -290321,,,0.892918127566666,0.78,1.0,,,,20,1695701112.0415075,1695700800.0, -290322,,,128.09365821999998,127.0,129.0,,,,21,1695701112.041567,1695700800.0, -290323,,,1.2915937929566668,1.139,1.504,,,,46,1695701112.0416217,1695700800.0, -290324,,,0.0,0.0,0.0,,,,45,1695701412.1258972,1695701100.0, -290325,,,69.681658142,69.6,69.7,,,,135,1695701412.126238,1695701100.0, -290326,,,32.4,32.4,32.4,,,,136,1695701412.1264198,1695701100.0, -290327,,,14.1,14.1,14.1,,,,137,1695701412.1265244,1695701100.0, -290328,,,24.233346409666662,24.1,24.4,,,,138,1695701412.1266136,1695701100.0, -290329,,,949.350641398,943.3,955.9,,,,139,1695701412.126666,1695701100.0, -290330,,,2969.604353865334,2963.0,2975.7,,,,140,1695701412.126716,1695701100.0, -290331,,,0.5,0.5,0.5,,,,141,1695701412.1267967,1695701100.0, -290332,,,6.5,6.5,6.5,,,,142,1695701412.1268466,1695701100.0, -290333,,,1287.0,1287.0,1287.0,,,,143,1695701412.1268983,1695701100.0, -290334,,,1.5023363692,1.14,2.41,,,,144,1695701412.126948,1695701100.0, -290335,,,1.5576678836333333,1.42,1.74,,,,145,1695701412.126994,1695701100.0, -290336,,,1.5150005866333334,1.47,1.57,,,,151,1695701412.127041,1695701100.0, -290337,,,,,,,66740.9,220774.80000000037,152,1695701412.1271298,1695701100.0, -290338,,,,,,,52907.4,145094.79999999984,153,1695701412.1271834,1695701100.0, -290339,,,0.18781574193,0.178,0.198,,,,154,1695701412.1272297,1695701100.0, -290340,,,0.1573799982766666,0.135,0.192,,,,155,1695701412.1272748,1695701100.0, -290341,,,,,,,223714402.0,612476447.0,156,1695701412.1273446,1695701100.0, -290342,,,,,,,199537057.0,542497877.0,146,1695701412.1273985,1695701100.0, -290343,,,36.2491828,31.0,43.0,,,,55,1695701412.1274445,1695701100.0, -290344,,,0.66,0.66,0.66,,,,44,1695701412.127495,1695701100.0, -290345,,,0.0,0.0,0.0,,,,59,1695701412.1275651,1695701100.0, -290346,,,0.0,0.0,0.0,,,,35,1695701412.127631,1695701100.0, -290347,,,1420.2044655111663,707.7,2398.19,,,,36,1695701412.1277084,1695701100.0, -290348,,,1.642442126666667,1.0,2.0,,,,54,1695701412.1277852,1695701100.0, -290349,,,8628.937826361745,8628.8952,8628.9885,,,,41,1695701412.127847,1695701100.0, -290350,,,,,,,71.8589911599996,258.7896066799966,40,1695701412.127959,1695701100.0,1695340445.859198 -290351,,,,,,,1099.8711,629.0462,24,1695701412.1280491,1695701100.0, -290352,,,10.0,10.0,10.0,,,,50,1695701412.1281953,1695701100.0, -290353,,,122.42736942433332,122.2,122.9,,,,51,1695701412.1282911,1695701100.0, -290354,,,0.087,0.087,0.087,,,,47,1695701412.128396,1695701100.0, -290355,,,,,,,10.589895,2.380782,48,1695701412.128448,1695701100.0, -290356,,,111.0199986788,110.84,111.2,,,,49,1695701412.1285222,1695701100.0, -290358,,,2.298458167112804,1.17399271802388,5.66665180681269,,,,3,1695701412.1286504,1695701100.0, -290359,,,1.113714861623471,0.712188395653647,1.7467354711651,,,,134,1695701412.128723,1695701100.0, -290360,,,1386.979940028567,675.88,2357.65,,,,25,1695701412.1287837,1695701100.0, -290361,,,,,,,4790.5424,373.20580000000064,26,1695701412.1288862,1695701100.0, -290362,,,,,,,0.0018,0.0,27,1695701412.1289802,1695701100.0, -290363,,,124.63917897590004,124.34,125.04,,,,28,1695701412.129063,1695701100.0, -290364,,,33.681612818566656,31.12,41.09,,,,29,1695701412.1292062,1695701100.0, -290365,,,,,,,3838.4461,256.6046000000001,30,1695701412.1292665,1695701100.0, -290366,,,,,,,2.4905,0.0,31,1695701412.1293156,1695701100.0, -290367,,,124.63917874076668,124.34,125.04,,,,56,1695701412.1293612,1695701100.0, -290368,,,385.0,385.0,385.0,,,,58,1695701412.129409,1695701100.0, -290369,,,100.0,100.0,100.0,,,,57,1695701412.1295283,1695701100.0, -290370,,,70.5,70.5,70.5,,,,52,1695701412.1296256,1695701100.0, -290371,,,70.24008550633334,70.2,70.3,,,,53,1695701412.1296806,1695701100.0, -290372,,,61.0,61.0,61.0,,,,13,1695701412.1297257,1695701100.0, -290373,,,-58.78115312666666,-63.0,-57.0,,,,5,1695701412.1297734,1695701100.0, -290374,,,,,,,66.109,9.618999999999993,6,1695701412.1298273,1695701100.0, -290375,,,,,,,0.118,9.61899999999997,7,1695701412.1298726,1695701100.0, -290376,,,15.99677827666667,0.0,690.0,,,,8,1695701412.129918,1695701100.0, -290377,,,36.66666395333333,0.0,1121.0,,,,9,1695701412.1300232,1695701100.0, -290378,,,31.46289694333333,0.0,1102.0,,,,10,1695701412.1301367,1695701100.0, -290379,,,0.0143536017999999,0.0,0.62,,,,11,1695701412.1302242,1695701100.0, -290380,,,119.82946472,118.0,120.0,,,,12,1695701412.1303127,1695701100.0, -290381,,,0.31114771984,0.0,9.407,,,,22,1695701412.1303854,1695701100.0, -290382,,,-59.79982644666666,-62.0,-58.0,,,,14,1695701412.1304576,1695701100.0, -290383,,,,,,,479.022,37.56999999999999,15,1695701412.130531,1695701100.0, -290384,,,,,,,0.575,37.5699999999993,16,1695701412.130647,1695701100.0, -290385,,,144.28864084666674,129.0,158.0,,,,17,1695701412.1306956,1695701100.0, -290386,,,161.99883688333335,142.0,174.0,,,,18,1695701412.1307435,1695701100.0, -290387,,,70.68438437333337,0.0,103.0,,,,19,1695701412.1307886,1695701100.0, -290388,,,0.8917269303666666,0.79,1.0,,,,20,1695701412.130838,1695701100.0, -290389,,,128.17919157,127.0,129.0,,,,21,1695701412.1309228,1695701100.0, -290390,,,1.2647514365733326,1.112,1.361,,,,46,1695701412.1318388,1695701100.0, -290391,,,0.0,0.0,0.0,,,,45,1695701711.904769,1695701400.0, -290392,,,69.7,69.7,69.7,,,,135,1695701711.905052,1695701400.0, -290393,,,32.4,32.4,32.4,,,,136,1695701711.9052184,1695701400.0, -290394,,,14.1,14.1,14.1,,,,137,1695701711.9053123,1695701400.0, -290395,,,24.196673287666663,24.1,24.3,,,,138,1695701711.9053798,1695701400.0, -290396,,,948.0052835176668,943.5,953.2,,,,139,1695701711.9054306,1695701400.0, -290397,,,2970.9680920063333,2965.8,2975.5,,,,140,1695701711.9054773,1695701400.0, -290398,,,0.5,0.5,0.5,,,,141,1695701711.905522,1695701400.0, -290399,,,6.5,6.5,6.5,,,,142,1695701711.9055674,1695701400.0, -290400,,,1287.0,1287.0,1287.0,,,,143,1695701711.905615,1695701400.0, -290401,,,1.5452008542666666,1.2,2.41,,,,144,1695701711.905663,1695701400.0, -290402,,,1.573345819466667,1.46,1.74,,,,145,1695701711.9057074,1695701400.0, -290403,,,1.5303363201666664,1.49,1.57,,,,151,1695701711.9057488,1695701400.0, -290404,,,,,,,66794.5,220828.40000000037,152,1695701711.905794,1695701400.0, -290405,,,,,,,52952.1,145139.49999999985,153,1695701711.905837,1695701400.0, -290406,,,0.1876158799166666,0.179,0.198,,,,154,1695701711.90588,1695701400.0, -290407,,,0.1562957617633333,0.135,0.192,,,,155,1695701711.905923,1695701400.0, -290408,,,,,,,223940539.0,612702584.0,156,1695701711.906006,1695701400.0, -290409,,,,,,,199748148.0,542708968.0,146,1695701711.9061167,1695701400.0, -290410,,,35.98263589666667,30.0,43.0,,,,55,1695701711.9061732,1695701400.0, -290411,,,0.66,0.66,0.66,,,,44,1695701711.9062188,1695701400.0, -290412,,,0.0,0.0,0.0,,,,59,1695701711.9062648,1695701400.0, -290413,,,0.0,0.0,0.0,,,,35,1695701711.906319,1695701400.0, -290414,,,1441.430917114567,687.17,2890.41,,,,36,1695701711.9063962,1695701400.0, -290415,,,3.2052691666666666,2.0,4.0,,,,54,1695701711.9064422,1695701400.0, -290416,,,8629.056624524937,8628.9885,8629.1087,,,,41,1695701711.906494,1695701400.0, -290417,,,,,,,71.9084414399996,258.8390569599966,40,1695701711.9065444,1695701400.0,1695340445.859198 -290418,,,,,,,1099.9913,629.1663999999998,24,1695701711.906592,1695701400.0, -290419,,,10.0,10.0,10.0,,,,50,1695701711.9066384,1695701400.0, -290420,,,122.456408969,122.2,123.0,,,,51,1695701711.906685,1695701400.0, -290421,,,0.087,0.087,0.087,,,,47,1695701711.9067297,1695701400.0, -290422,,,,,,,10.590689,2.381575999999999,48,1695701711.9067814,1695701400.0, -290423,,,110.9480229512,110.66,111.02,,,,49,1695701711.9068265,1695701400.0, -290425,,,3.3088075818043348,1.30142049212087,9.73840361521084,,,,3,1695701711.906921,1695701400.0, -290426,,,1.7605135436717534,0.797258396523872,6.36383594635956,,,,134,1695701711.9069674,1695701400.0, -290427,,,1407.1275968344669,655.37,2853.92,,,,25,1695701711.9070098,1695701400.0, -290428,,,,,,,4790.6604,373.3238000000001,26,1695701711.9070532,1695701400.0, -290429,,,,,,,0.0018,0.0,27,1695701711.9071465,1695701400.0, -290430,,,124.63756234840002,124.42,125.2,,,,28,1695701711.9071968,1695701400.0, -290431,,,34.19292778040001,31.78,51.65,,,,29,1695701711.9072402,1695701400.0, -290432,,,,,,,3838.4483,256.6068,30,1695701711.9072835,1695701400.0, -290433,,,,,,,2.4905,0.0,31,1695701711.9073262,1695701400.0, -290434,,,124.6375632265,124.42,125.2,,,,56,1695701711.9073691,1695701400.0, -290435,,,385.0,385.0,385.0,,,,58,1695701711.907411,1695701400.0, -290436,,,100.0,100.0,100.0,,,,57,1695701711.9074533,1695701400.0, -290437,,,70.5,70.5,70.5,,,,52,1695701711.9074938,1695701400.0, -290438,,,70.3,70.3,70.3,,,,53,1695701711.9075348,1695701400.0, -290439,,,61.0,61.0,61.0,,,,13,1695701711.9075775,1695701400.0, -290440,,,-57.527750690000005,-60.0,-55.0,,,,5,1695701711.907621,1695701400.0, -290441,,,,,,,66.111,9.621000000000002,6,1695701711.9076638,1695701400.0, -290442,,,,,,,0.12,9.62099999999997,7,1695701711.9077084,1695701400.0, -290443,,,31.22347969,0.0,691.0,,,,8,1695701711.9077504,1695701400.0, -290444,,,96.09369528333332,0.0,1113.0,,,,9,1695701711.9077935,1695701400.0, -290445,,,86.23055459333334,0.0,1110.0,,,,10,1695701711.9078372,1695701400.0, -290446,,,0.0281376608,0.0,0.62,,,,11,1695701711.9078808,1695701400.0, -290447,,,119.78265695666666,117.0,120.0,,,,12,1695701711.9079225,1695701400.0, -290448,,,0.8145851665566667,0.0,9.415,,,,22,1695701711.907966,1695701400.0, -290449,,,-59.20005923333333,-61.0,-58.0,,,,14,1695701711.9080083,1695701400.0, -290450,,,,,,,479.034,37.582,15,1695701711.9080555,1695701400.0, -290451,,,,,,,0.586,37.58099999999931,16,1695701711.9081447,1695701400.0, -290452,,,141.0298102033333,107.0,164.0,,,,17,1695701711.9081917,1695701400.0, -290453,,,158.70935450000002,124.0,188.0,,,,18,1695701711.9082336,1695701400.0, -290454,,,70.40192226,0.0,127.0,,,,19,1695701711.9082751,1695701400.0, -290455,,,0.8886717925666666,0.72,1.0,,,,20,1695701711.908319,1695701400.0, -290456,,,128.14650138666667,127.0,129.0,,,,21,1695701711.9083602,1695701400.0, -290457,,,1.2394819793866665,0.965,1.472,,,,46,1695701711.908404,1695701400.0, -290458,,,0.0,0.0,0.0,,,,45,1695702012.6129951,1695701700.0, -290459,,,69.68334929833333,69.6,69.7,,,,135,1695702012.6132617,1695701700.0, -290460,,,32.4,32.4,32.4,,,,136,1695702012.61332,1695701700.0, -290461,,,14.1,14.1,14.1,,,,137,1695702012.6133687,1695701700.0, -290462,,,24.188356050666663,24.1,24.3,,,,138,1695702012.613418,1695701700.0, -290463,,,947.9239167103332,942.8,953.7,,,,139,1695702012.613463,1695701700.0, -290464,,,2971.032732029,2965.2,2976.1,,,,140,1695702012.6135094,1695701700.0, -290465,,,0.5,0.5,0.5,,,,141,1695702012.6135538,1695701700.0, -290466,,,6.5,6.5,6.5,,,,142,1695702012.6135955,1695701700.0, -290467,,,1287.0,1287.0,1287.0,,,,143,1695702012.6136389,1695701700.0, -290468,,,1.2922525742333335,1.02,1.89,,,,144,1695702012.6136806,1695701700.0, -290469,,,1.3803269633666668,1.31,1.49,,,,145,1695702012.6137228,1695701700.0, -290470,,,1.4551681081666663,1.42,1.5,,,,151,1695702012.613765,1695701700.0, -290471,,,,,,,66842.4,220876.30000000037,152,1695702012.613808,1695701700.0, -290472,,,,,,,52997.1,145184.49999999985,153,1695702012.6138506,1695701700.0, -290473,,,0.16756477077,0.042,0.198,,,,154,1695702012.6138914,1695701700.0, -290474,,,0.1574666589666666,0.126,0.2,,,,155,1695702012.6139345,1695701700.0, -290475,,,,,,,224164338.0,612926383.0,156,1695702012.6139762,1695701700.0, -290476,,,,,,,199959963.0,542920783.0,146,1695702012.614078,1695701700.0, -290477,,,35.43271300666667,30.0,44.0,,,,55,1695702012.614353,1695701700.0, -290478,,,0.66,0.66,0.66,,,,44,1695702012.6144,1695701700.0, -290479,,,0.0,0.0,0.0,,,,59,1695702012.6144426,1695701700.0, -290480,,,0.0,0.0,0.0,,,,35,1695702012.6144876,1695701700.0, -290481,,,1291.4504698517665,604.73,2808.28,,,,36,1695702012.6145296,1695701700.0, -290482,,,4.562525913333334,4.0,5.0,,,,54,1695702012.6145778,1695701700.0, -290483,,,8629.177854179645,8629.1087,8629.242,,,,41,1695702012.6146202,1695701700.0, -290484,,,,,,,71.9632810599996,258.8938965799966,40,1695702012.6146617,1695701700.0,1695340445.859198 -290485,,,,,,,1100.1246,629.2997,24,1695702012.6147056,1695701700.0, -290486,,,10.0,10.0,10.0,,,,50,1695702012.6147492,1695701700.0, -290487,,,121.77639371499998,121.5,122.3,,,,51,1695702012.614838,1695701700.0, -290488,,,0.0873998690566666,0.087,0.088,,,,47,1695702012.6148956,1695701700.0, -290489,,,,,,,10.591484,2.382370999999999,48,1695702012.6149387,1695701700.0, -290490,,,111.02,111.02,111.02,,,,49,1695702012.614981,1695701700.0, -290492,,,35.114224613951365,1.19268018608094,150.037646263146,,,,3,1695702012.615065,1695701700.0, -290493,,,1576.9747153729293,0.712938903808537,7863.64028047354,,,,134,1695702012.6151526,1695701700.0, -290494,,,1236.497089476267,550.43,2753.65,,,,25,1695702012.6151972,1695701700.0, -290495,,,,,,,4790.7885,373.4519,26,1695702012.6152382,1695701700.0, -290496,,,,,,,0.0018,0.0,27,1695702012.61528,1695701700.0, -290497,,,123.8762763000666,123.43,125.14,,,,28,1695702012.615322,1695701700.0, -290498,,,54.95201130513333,51.65,63.4,,,,29,1695702012.6153638,1695701700.0, -290499,,,,,,,3838.4535,256.6120000000001,30,1695702012.615406,1695701700.0, -290500,,,,,,,2.4905,0.0,31,1695702012.6154497,1695701700.0, -290501,,,123.87627624596664,123.43,125.14,,,,56,1695702012.615517,1695701700.0, -290502,,,385.0,385.0,385.0,,,,58,1695702012.615564,1695701700.0, -290503,,,100.0,100.0,100.0,,,,57,1695702012.615609,1695701700.0, -290504,,,70.49223166466666,70.3,70.5,,,,52,1695702012.615651,1695701700.0, -290505,,,70.24591806833334,70.2,70.3,,,,53,1695702012.615695,1695701700.0, -290506,,,60.75083486333335,59.0,61.0,,,,13,1695702012.6157372,1695701700.0, -290507,,,-57.48146096000001,-60.0,-56.0,,,,5,1695702012.6157796,1695701700.0, -290508,,,,,,,66.113,9.622999999999998,6,1695702012.6158206,1695701700.0, -290509,,,,,,,0.121,9.62199999999997,7,1695702012.6158612,1695701700.0, -290510,,,19.656046343333333,0.0,769.0,,,,8,1695702012.615903,1695701700.0, -290511,,,61.155560273333336,0.0,1596.0,,,,9,1695702012.615945,1695701700.0, -290512,,,55.92984982,0.0,1420.0,,,,10,1695702012.6159894,1695701700.0, -290513,,,0.016475803,0.0,0.63,,,,11,1695702012.6160314,1695701700.0, -290514,,,119.09095805666666,117.0,120.0,,,,12,1695702012.616073,1695701700.0, -290515,,,0.5223709163633333,0.0,13.458,,,,22,1695702012.6161492,1695701700.0, -290516,,,-59.29980373666667,-60.0,-58.0,,,,14,1695702012.6161938,1695701700.0, -290517,,,,,,,479.044,37.59199999999999,15,1695702012.616259,1695701700.0, -290518,,,,,,,0.597,37.59199999999931,16,1695702012.6163158,1695701700.0, -290519,,,129.98619938333337,105.0,172.0,,,,17,1695702012.6163592,1695701700.0, -290520,,,147.85127040333333,123.0,189.0,,,,18,1695702012.6164007,1695701700.0, -290521,,,65.39082169666666,0.0,123.0,,,,19,1695702012.6164412,1695701700.0, -290522,,,0.8796075989,0.67,1.0,,,,20,1695702012.616484,1695701700.0, -290523,,,127.50595591666666,126.0,129.0,,,,21,1695702012.6165235,1695701700.0, -290524,,,1.16044425779,0.965,1.491,,,,46,1695702012.6165698,1695701700.0, -290525,,,0.0,0.0,0.0,,,,45,1695702311.9586112,1695702000.0, -290526,,,69.6,69.6,69.6,,,,135,1695702311.9588275,1695702000.0, -290527,,,32.4,32.4,32.4,,,,136,1695702311.958877,1695702000.0, -290528,,,14.1,14.1,14.1,,,,137,1695702311.95892,1695702000.0, -290529,,,24.17999480466667,24.1,24.3,,,,138,1695702311.9589703,1695702000.0, -290530,,,947.6048378423332,943.1,952.6,,,,139,1695702311.9590106,1695702000.0, -290531,,,2971.3501754306667,2966.3,2975.8,,,,140,1695702311.9590497,1695702000.0, -290532,,,0.5,0.5,0.5,,,,141,1695702311.959123,1695702000.0, -290533,,,6.5,6.5,6.5,,,,142,1695702311.9591627,1695702000.0, -290534,,,1287.0,1287.0,1287.0,,,,143,1695702311.9592075,1695702000.0, -290535,,,1.6199000004333333,1.28,2.05,,,,144,1695702311.959244,1695702000.0, -290536,,,1.5296587272333335,1.46,1.6,,,,145,1695702311.959282,1695702000.0, -290537,,,1.4973292884999998,1.47,1.52,,,,151,1695702311.9593189,1695702000.0, -290538,,,,,,,66896.8,220930.7000000004,152,1695702311.9593546,1695702000.0, -290539,,,,,,,53042.4,145229.7999999998,153,1695702311.9593909,1695702000.0, -290540,,,0.1898994443666666,0.178,0.205,,,,154,1695702311.9594276,1695702000.0, -290541,,,0.1578164829099999,0.118,0.205,,,,155,1695702311.9594631,1695702000.0, -290542,,,,,,,224401829.0,613163874.0,156,1695702311.9594982,1695702000.0, -290543,,,,,,,200181305.0,543142125.0,146,1695702311.95954,1695702000.0, -290544,,,30.052904899999994,18.0,47.0,,,,55,1695702311.959586,1695702000.0, -290545,,,0.66,0.66,0.66,,,,44,1695702311.9596329,1695702000.0, -290546,,,0.0,0.0,0.0,,,,59,1695702311.959694,1695702000.0, -290547,,,0.0,0.0,0.0,,,,35,1695702311.959765,1695702000.0, -290548,,,687.2479290302333,561.64,1972.45,,,,36,1695702311.959825,1695702000.0, -290549,,,6.018772133333334,5.0,7.0,,,,54,1695702311.9598837,1695702000.0, -290550,,,8629.263170129654,8629.242,8629.2868,,,,41,1695702311.959946,1695702000.0, -290551,,,,,,,71.9817117799996,258.9123272999966,40,1695702311.9599924,1695702000.0,1695340445.859198 -290552,,,,,,,1100.1694,629.3444999999999,24,1695702311.9601192,1695702000.0, -290553,,,10.0,10.0,10.0,,,,50,1695702311.9601953,1695702000.0, -290554,,,122.23997814533332,122.2,122.3,,,,51,1695702311.9602413,1695702000.0, -290555,,,0.087,0.087,0.087,,,,47,1695702311.960281,1695702000.0, -290556,,,,,,,10.592279,2.3831659999999992,48,1695702311.9603288,1695702000.0, -290557,,,110.9840499464,110.84,111.2,,,,49,1695702311.960367,1695702000.0, -290559,,,3.715068956569489,1.19268018608094,8.8352985669594,,,,3,1695702311.960448,1695702000.0, -290560,,,1.5130625157413764,0.668406454472611,3.84263203213739,,,,134,1695702311.9604912,1695702000.0, -290561,,,596.9248500871333,514.64,1848.36,,,,25,1695702311.9605272,1695702000.0, -290562,,,,,,,4790.8277,373.4911000000002,26,1695702311.9605696,1695702000.0, -290563,,,,,,,0.0018,0.0,27,1695702311.9606118,1695702000.0, -290564,,,123.62520875746664,123.41,124.08,,,,28,1695702311.9606502,1695702000.0, -290565,,,90.3229656599,32.32,145.48,,,,29,1695702311.9606855,1695702000.0, -290566,,,,,,,3838.4591,256.61760000000004,30,1695702311.960724,1695702000.0, -290567,,,,,,,2.4905,0.0,31,1695702311.9607666,1695702000.0, -290568,,,123.62520792913332,123.41,124.08,,,,56,1695702311.9608066,1695702000.0, -290569,,,385.0,385.0,385.0,,,,58,1695702311.9608445,1695702000.0, -290570,,,100.0,100.0,100.0,,,,57,1695702311.9608822,1695702000.0, -290571,,,70.3,70.3,70.3,,,,52,1695702311.9609203,1695702000.0, -290572,,,70.17573961600002,70.0,70.2,,,,53,1695702311.9609609,1695702000.0, -290573,,,61.0,61.0,61.0,,,,13,1695702311.960998,1695702000.0, -290574,,,-59.00050504,-63.0,-57.0,,,,5,1695702311.9610417,1695702000.0, -290575,,,,,,,66.115,9.624999999999991,6,1695702311.9611032,1695702000.0, -290576,,,,,,,0.124,9.62499999999997,7,1695702311.9611506,1695702000.0, -290577,,,31.674937476666678,0.0,690.0,,,,8,1695702311.9611907,1695702000.0, -290578,,,111.04977377333334,0.0,1118.0,,,,9,1695702311.9612286,1695702000.0, -290579,,,101.22824711,0.0,1116.0,,,,10,1695702311.9612677,1695702000.0, -290580,,,0.0318900968,0.0,1.0,,,,11,1695702311.9613051,1695702000.0, -290581,,,119.23535285999998,118.0,120.0,,,,12,1695702311.961349,1695702000.0, -290582,,,0.9390362051733332,0.0,9.407,,,,22,1695702311.9613864,1695702000.0, -290583,,,-59.35742936666667,-62.0,-58.0,,,,14,1695702311.961428,1695702000.0, -290584,,,,,,,479.054,37.601999999999975,15,1695702311.9614651,1695702000.0, -290585,,,,,,,0.606,37.60099999999931,16,1695702311.961508,1695702000.0, -290586,,,109.83703488,92.0,152.0,,,,17,1695702311.9615457,1695702000.0, -290587,,,127.4380031,106.0,173.0,,,,18,1695702311.9615822,1695702000.0, -290588,,,62.10992745000001,0.0,125.0,,,,19,1695702311.961621,1695702000.0, -290589,,,0.8632934463333329,0.67,1.0,,,,20,1695702311.9616656,1695702000.0, -290590,,,127.95319658666668,127.0,128.0,,,,21,1695702311.961703,1695702000.0, -290591,,,0.9972130223733334,0.825,1.356,,,,46,1695702311.9617388,1695702000.0, -290592,,,0.0,0.0,0.0,,,,45,1695702611.32612,1695702300.0, -290593,,,69.6,69.6,69.6,,,,135,1695702611.326324,1695702300.0, -290594,,,32.4,32.4,32.4,,,,136,1695702611.3263812,1695702300.0, -290595,,,14.1,14.1,14.1,,,,137,1695702611.3264246,1695702300.0, -290596,,,24.196645584666665,24.1,24.3,,,,138,1695702611.3264651,1695702300.0, -290597,,,948.0614799733332,943.7,952.8,,,,139,1695702611.3265038,1695702300.0, -290598,,,2970.8818702413337,2966.2,2975.2,,,,140,1695702611.3265429,1695702300.0, -290599,,,0.5,0.5,0.5,,,,141,1695702611.3265808,1695702300.0, -290600,,,6.5,6.5,6.5,,,,142,1695702611.3266182,1695702300.0, -290601,,,1287.0,1287.0,1287.0,,,,143,1695702611.3266551,1695702300.0, -290602,,,1.2567056362666666,0.91,1.77,,,,144,1695702611.3266912,1695702300.0, -290603,,,1.4195462651,1.31,1.59,,,,145,1695702611.326728,1695702300.0, -290604,,,1.4656843875000003,1.42,1.52,,,,151,1695702611.3267646,1695702300.0, -290605,,,,,,,66950.9,220984.80000000037,152,1695702611.326801,1695702300.0, -290606,,,,,,,53086.8,145274.1999999998,153,1695702611.3268423,1695702300.0, -290607,,,0.1890006466133333,0.176,0.204,,,,154,1695702611.3268788,1695702300.0, -290608,,,0.1552357455166666,0.116,0.203,,,,155,1695702611.3269143,1695702300.0, -290609,,,,,,,224635498.0,613397543.0,156,1695702611.3269503,1695702300.0, -290610,,,,,,,200399298.0,543360118.0,146,1695702611.3269868,1695702300.0, -290611,,,24.3669136,18.0,31.0,,,,55,1695702611.3270223,1695702300.0, -290612,,,0.66,0.66,0.66,,,,44,1695702611.3270578,1695702300.0, -290613,,,0.0,0.0,0.0,,,,59,1695702611.327119,1695702300.0, -290614,,,0.0,0.0,0.0,,,,35,1695702611.3271608,1695702300.0, -290615,,,686.0455209569334,641.81,1489.35,,,,36,1695702611.3271976,1695702300.0, -290616,,,7.459208189999999,7.0,8.0,,,,54,1695702611.3272333,1695702300.0, -290617,,,8629.320819388855,8629.2868,8629.3453,,,,41,1695702611.3272696,1695702300.0, -290618,,,,,,,72.0057786799997,258.9363941999967,40,1695702611.327305,1695702300.0,1695340445.859198 -290619,,,,,,,1100.2279,629.403,24,1695702611.3273425,1695702300.0, -290620,,,10.0,10.0,10.0,,,,50,1695702611.3273785,1695702300.0, -290621,,,122.72874426,122.2,123.0,,,,51,1695702611.327413,1695702300.0, -290622,,,0.087,0.087,0.087,,,,47,1695702611.3274496,1695702300.0, -290623,,,,,,,10.593075,2.3839620000000004,48,1695702611.3274877,1695702300.0, -290624,,,110.9119998506,110.66,111.02,,,,49,1695702611.327525,1695702300.0, -290626,,,8.08510389588767,1.22190715340376,56.5188711235174,,,,3,1695702611.327608,1695702300.0, -290627,,,1.1005273024304263,0.668406454472611,1.59059059222764,,,,134,1695702611.3276465,1695702300.0, -290628,,,561.9687714219998,517.97,1360.34,,,,25,1695702611.3276808,1695702300.0, -290629,,,,,,,4790.8759,373.5393000000004,26,1695702611.3277166,1695702300.0, -290630,,,,,,,0.0018,0.0,27,1695702611.3277514,1695702300.0, -290631,,,124.16686814593334,123.57,124.73,,,,28,1695702611.3277867,1695702300.0, -290632,,,124.08023091713332,122.12,131.73,,,,29,1695702611.3278215,1695702300.0, -290633,,,,,,,3838.4694,256.62789999999995,30,1695702611.3278563,1695702300.0, -290634,,,,,,,2.4905,0.0,31,1695702611.327891,1695702300.0, -290635,,,124.16686767919995,123.57,124.73,,,,56,1695702611.3279283,1695702300.0, -290636,,,385.0,385.0,385.0,,,,58,1695702611.327965,1695702300.0, -290637,,,100.0,100.0,100.0,,,,57,1695702611.3280003,1695702300.0, -290638,,,70.3,70.3,70.3,,,,52,1695702611.3280363,1695702300.0, -290639,,,70.05624376133333,70.0,70.2,,,,53,1695702611.3280723,1695702300.0, -290640,,,60.06107183666667,59.0,61.0,,,,13,1695702611.3281374,1695702300.0, -290641,,,-57.099260906666665,-58.0,-56.0,,,,5,1695702611.3281753,1695702300.0, -290642,,,,,,,66.117,9.627000000000002,6,1695702611.3282125,1695702300.0, -290643,,,,,,,0.125,9.62599999999997,7,1695702611.3282545,1695702300.0, -290644,,,17.061836933333336,0.0,699.0,,,,8,1695702611.328295,1695702300.0, -290645,,,58.33518676,0.0,1749.0,,,,9,1695702611.328333,1695702300.0, -290646,,,53.581546030000005,0.0,1606.0,,,,10,1695702611.32837,1695702300.0, -290647,,,0.0143697171666666,0.0,0.62,,,,11,1695702611.3284066,1695702300.0, -290648,,,119.97326367666666,118.0,120.0,,,,12,1695702611.328442,1695702300.0, -290649,,,0.4882337787799999,0.0,14.565,,,,22,1695702611.3284771,1695702300.0, -290650,,,-58.44244792333333,-59.0,-58.0,,,,14,1695702611.328513,1695702300.0, -290651,,,,,,,479.062,37.610000000000014,15,1695702611.328549,1695702300.0, -290652,,,,,,,0.615,37.60999999999931,16,1695702611.3285837,1695702300.0, -290653,,,102.41865418333332,92.0,126.0,,,,17,1695702611.3286192,1695702300.0, -290654,,,119.04763796666668,105.0,151.0,,,,18,1695702611.3286555,1695702300.0, -290655,,,58.99562137666666,0.0,109.0,,,,19,1695702611.3286915,1695702300.0, -290656,,,0.8620095559333335,0.65,1.0,,,,20,1695702611.3287284,1695702300.0, -290657,,,128.71250118,128.0,129.0,,,,21,1695702611.3287644,1695702300.0, -290658,,,0.9268572795799996,0.819,1.173,,,,46,1695702611.3288,1695702300.0, -290659,,,0.0,0.0,0.0,,,,45,1695702911.5355265,1695702600.0, -290660,,,69.69164054166667,69.6,69.7,,,,135,1695702911.535792,1695702600.0, -290661,,,32.4,32.4,32.4,,,,136,1695702911.5358813,1695702600.0, -290662,,,14.1,14.1,14.1,,,,137,1695702911.535946,1695702600.0, -290663,,,24.18500418866667,24.1,24.4,,,,138,1695702911.5360248,1695702600.0, -290664,,,947.7433385633334,943.4,955.4,,,,139,1695702911.5361636,1695702600.0, -290665,,,2971.216667823,2963.5,2975.5,,,,140,1695702911.5362492,1695702600.0, -290666,,,0.5,0.5,0.5,,,,141,1695702911.5363555,1695702600.0, -290667,,,6.5,6.5,6.5,,,,142,1695702911.536435,1695702600.0, -290668,,,1287.0,1287.0,1287.0,,,,143,1695702911.536506,1695702600.0, -290669,,,1.2138741629666667,0.89,1.5,,,,144,1695702911.536584,1695702600.0, -290670,,,1.2641887541333334,1.19,1.32,,,,145,1695702911.5366757,1695702600.0, -290671,,,1.3788514940999996,1.35,1.42,,,,151,1695702911.5367367,1695702600.0, -290672,,,,,,,67004.7,221038.60000000036,152,1695702911.536794,1695702600.0, -290673,,,,,,,53130.9,145318.2999999998,153,1695702911.5368593,1695702600.0, -290674,,,0.1883366509266666,0.174,0.204,,,,154,1695702911.5369298,1695702600.0, -290675,,,0.1540729600499999,0.107,0.198,,,,155,1695702911.5370138,1695702600.0, -290676,,,,,,,224863938.0,613625983.0,156,1695702911.537128,1695702600.0, -290677,,,,,,,200611733.0,543572553.0,146,1695702911.5372102,1695702600.0, -290678,,,24.433503376666675,18.0,32.0,,,,55,1695702911.537284,1695702600.0, -290679,,,0.66,0.66,0.66,,,,44,1695702911.537373,1695702600.0, -290680,,,0.0,0.0,0.0,,,,59,1695702911.537445,1695702600.0, -290681,,,0.0,0.0,0.0,,,,35,1695702911.537533,1695702600.0, -290682,,,705.9564453496,651.47,1988.23,,,,36,1695702911.5375898,1695702600.0, -290683,,,8.808640353333333,8.0,10.0,,,,54,1695702911.5376368,1695702600.0, -290684,,,8629.377892947143,8629.3453,8629.4023,,,,41,1695702911.537712,1695702600.0, -290685,,,,,,,72.0292284799997,258.9598439999967,40,1695702911.5377798,1695702600.0,1695340445.859198 -290686,,,,,,,1100.2849,629.46,24,1695702911.5378494,1695702600.0, -290687,,,10.0,10.0,10.0,,,,50,1695702911.5379136,1695702600.0, -290688,,,122.94359350133332,122.8,123.1,,,,51,1695702911.537985,1695702600.0, -290689,,,0.0867999967599999,0.086,0.087,,,,47,1695702911.5380497,1695702600.0, -290690,,,,,,,10.59387,2.3847570000000005,48,1695702911.5381458,1695702600.0, -290691,,,110.91205014319998,110.66,111.02,,,,49,1695702911.5382178,1695702600.0, -290693,,,2.694401256034195,1.20850966934195,4.4379401819987,,,,3,1695702911.5383694,1695702600.0, -290694,,,1.1749558308107144,0.734027350271707,1.62698475512531,,,,134,1695702911.5384257,1695702600.0, -290695,,,582.8379656150001,528.84,1865.82,,,,25,1695702911.5385027,1695702600.0, -290696,,,,,,,4790.9226,373.5860000000002,26,1695702911.5385616,1695702600.0, -290697,,,,,,,0.0018,0.0,27,1695702911.5386045,1695702600.0, -290698,,,124.37191294580002,124.11,124.8,,,,28,1695702911.538648,1695702600.0, -290699,,,123.11926463153334,120.89,130.4,,,,29,1695702911.5386891,1695702600.0, -290700,,,,,,,3838.4797,256.63819999999987,30,1695702911.5387309,1695702600.0, -290701,,,,,,,2.4905,0.0,31,1695702911.538773,1695702600.0, -290702,,,124.37191281593331,124.11,124.8,,,,56,1695702911.5388336,1695702600.0, -290703,,,385.0,385.0,385.0,,,,58,1695702911.5389056,1695702600.0, -290704,,,100.0,100.0,100.0,,,,57,1695702911.5389826,1695702600.0, -290705,,,70.3,70.3,70.3,,,,52,1695702911.5390718,1695702600.0, -290706,,,70.2,70.2,70.2,,,,53,1695702911.5391874,1695702600.0, -290707,,,59.0,59.0,59.0,,,,13,1695702911.5392432,1695702600.0, -290708,,,-57.791100733333344,-60.0,-57.0,,,,5,1695702911.539299,1695702600.0, -290709,,,,,,,66.119,9.628999999999998,6,1695702911.5393434,1695702600.0, -290710,,,,,,,0.128,9.62899999999997,7,1695702911.5394197,1695702600.0, -290711,,,31.682542266666665,0.0,701.0,,,,8,1695702911.539502,1695702600.0, -290712,,,102.04089427,0.0,1139.0,,,,9,1695702911.539586,1695702600.0, -290713,,,92.78802797666664,0.0,1134.0,,,,10,1695702911.539662,1695702600.0, -290714,,,0.0379032537999999,0.0,1.0,,,,11,1695702911.5397403,1695702600.0, -290715,,,119.94969478666664,118.0,120.0,,,,12,1695702911.5398042,1695702600.0, -290716,,,0.85382193877,0.0,9.519,,,,22,1695702911.5398664,1695702600.0, -290717,,,-58.89997718333333,-60.0,-58.0,,,,14,1695702911.5399382,1695702600.0, -290718,,,,,,,479.071,37.61900000000003,15,1695702911.5400248,1695702600.0, -290719,,,,,,,0.623,37.61799999999931,16,1695702911.540167,1695702600.0, -290720,,,101.9511584666666,92.0,126.0,,,,17,1695702911.540244,1695702600.0, -290721,,,118.12676125999994,105.0,160.0,,,,18,1695702911.540343,1695702600.0, -290722,,,57.65510154666669,0.0,130.0,,,,19,1695702911.540444,1695702600.0, -290723,,,0.8655060235666671,0.58,1.0,,,,20,1695702911.540603,1695702600.0, -290724,,,128.9532765,128.0,129.0,,,,21,1695702911.5407186,1695702600.0, -290725,,,0.9184354826299994,0.813,1.242,,,,46,1695702911.5408075,1695702600.0, -290726,,,0.0,0.0,0.0,,,,45,1695703211.8671403,1695702900.0, -290727,,,69.7,69.7,69.7,,,,135,1695703211.8673117,1695702900.0, -290728,,,32.4,32.4,32.4,,,,136,1695703211.867355,1695702900.0, -290729,,,14.1,14.1,14.1,,,,137,1695703211.8673944,1695702900.0, -290730,,,24.183362658666667,24.1,24.3,,,,138,1695703211.8674283,1695702900.0, -290731,,,947.8391742133332,944.6,952.9,,,,139,1695703211.8674972,1695702900.0, -290732,,,2971.117461364667,2966.0,2974.4,,,,140,1695703211.8675554,1695702900.0, -290733,,,0.5,0.5,0.5,,,,141,1695703211.8675935,1695702900.0, -290734,,,6.5,6.5,6.5,,,,142,1695703211.8676257,1695702900.0, -290735,,,1287.0,1287.0,1287.0,,,,143,1695703211.8676558,1695702900.0, -290736,,,1.1143028297666668,0.71,1.75,,,,144,1695703211.8676867,1695702900.0, -290737,,,1.1928577017666666,1.09,1.35,,,,145,1695703211.8677182,1695702900.0, -290738,,,1.3163556809000003,1.27,1.38,,,,151,1695703211.8677485,1695702900.0, -290739,,,,,,,67058.6,221092.50000000035,152,1695703211.8677788,1695702900.0, -290740,,,,,,,53174.6,145361.99999999985,153,1695703211.8678095,1695702900.0, -290741,,,0.1882667334366666,0.172,0.203,,,,154,1695703211.8678386,1695702900.0, -290742,,,0.1528859079366666,0.113,0.195,,,,155,1695703211.867868,1695702900.0, -290743,,,,,,,225095324.0,613857369.0,156,1695703211.8678973,1695702900.0, -290744,,,,,,,200827094.0,543787914.0,146,1695703211.8679273,1695702900.0, -290745,,,25.05046576333333,19.0,32.0,,,,55,1695703211.8679583,1695702900.0, -290746,,,0.66,0.66,0.66,,,,44,1695703211.867989,1695702900.0, -290747,,,0.0,0.0,0.0,,,,59,1695703211.8680198,1695702900.0, -290748,,,0.0,0.0,0.0,,,,35,1695703211.868054,1695702900.0, -290749,,,674.7089874495334,641.8,1472.07,,,,36,1695703211.8681166,1695702900.0, -290750,,,10.352496193333334,10.0,11.0,,,,54,1695703211.8681488,1695702900.0, -290751,,,8629.436518287568,8629.4023,8629.4606,,,,41,1695703211.8681786,1695702900.0, -290752,,,,,,,72.0532130999997,258.98382861999664,40,1695703211.868209,1695702900.0,1695340445.859198 -290753,,,,,,,1100.3432,629.5183,24,1695703211.868241,1695702900.0, -290754,,,10.0,10.0,10.0,,,,50,1695703211.8682735,1695702900.0, -290755,,,123.08000023233332,123.0,123.2,,,,51,1695703211.8683047,1695702900.0, -290756,,,0.087,0.087,0.087,,,,47,1695703211.8683383,1695702900.0, -290757,,,,,,,10.594666,2.385553,48,1695703211.8683689,1695702900.0, -290758,,,110.6239380242,109.76,111.02,,,,49,1695703211.8684,1695702900.0, -290760,,,5.793373586815812,2.33636028889331,11.9674610543569,,,,3,1695703211.8684623,1695702900.0, -290761,,,2.0124971326162067,1.02302840660773,4.18144088711623,,,,134,1695703211.8684928,1695702900.0, -290762,,,553.0553099086331,521.58,1351.18,,,,25,1695703211.8685236,1695702900.0, -290763,,,,,,,4790.9708,373.6342000000004,26,1695703211.8685534,1695702900.0, -290764,,,,,,,0.0018,0.0,27,1695703211.8685849,1695702900.0, -290765,,,124.30128486963334,124.17,124.54,,,,28,1695703211.8686154,1695702900.0, -290766,,,121.65812872196668,120.2,130.0,,,,29,1695703211.8686464,1695702900.0, -290767,,,,,,,3838.4898,256.64829999999984,30,1695703211.8686774,1695702900.0, -290768,,,,,,,2.4905,0.0,31,1695703211.8687098,1695702900.0, -290769,,,124.30128413346668,124.17,124.54,,,,56,1695703211.868741,1695702900.0, -290770,,,385.0,385.0,385.0,,,,58,1695703211.8687725,1695702900.0, -290771,,,100.0,100.0,100.0,,,,57,1695703211.868805,1695702900.0, -290772,,,70.3,70.3,70.3,,,,52,1695703211.868835,1695702900.0, -290773,,,70.27412551766666,70.2,70.3,,,,53,1695703211.8688664,1695702900.0, -290774,,,58.99967008333333,58.0,60.0,,,,13,1695703211.8688965,1695702900.0, -290775,,,-57.69117936666667,-60.0,-56.0,,,,5,1695703211.868927,1695702900.0, -290776,,,,,,,66.12,9.630000000000004,6,1695703211.868957,1695702900.0, -290777,,,,,,,0.129,9.629999999999969,7,1695703211.868987,1695702900.0, -290778,,,13.104254226666663,0.0,699.0,,,,8,1695703211.8690178,1695702900.0, -290779,,,48.82491897333333,0.0,1131.0,,,,9,1695703211.8690486,1695702900.0, -290780,,,45.27057382,0.0,1118.0,,,,10,1695703211.8691,1695702900.0, -290781,,,0.0215418052333333,0.0,1.0,,,,11,1695703211.869133,1695702900.0, -290782,,,119.95226685,119.0,120.0,,,,12,1695703211.869164,1695702900.0, -290783,,,0.4117420984799999,0.0,9.536,,,,22,1695703211.8691938,1695702900.0, -290784,,,-59.06831692,-61.0,-58.0,,,,14,1695703211.8692236,1695702900.0, -290785,,,,,,,479.079,37.62700000000001,15,1695703211.8692548,1695702900.0, -290786,,,,,,,0.632,37.62699999999931,16,1695703211.869285,1695702900.0, -290787,,,101.80432324,91.0,122.0,,,,17,1695703211.8693156,1695702900.0, -290788,,,117.73844848666666,105.0,139.0,,,,18,1695703211.869347,1695702900.0, -290789,,,57.88839159666665,0.0,95.0,,,,19,1695703211.869379,1695702900.0, -290790,,,0.8660082507666668,0.7,1.0,,,,20,1695703211.869409,1695702900.0, -290791,,,128.97653979,128.0,129.0,,,,21,1695703211.8694422,1695702900.0, -290792,,,0.914926179733333,0.815,1.077,,,,46,1695703211.8694727,1695702900.0, -290793,,,0.0,0.0,0.0,,,,45,1695703511.5004418,1695703200.0, -290794,,,69.7,69.7,69.7,,,,135,1695703511.5006375,1695703200.0, -290795,,,32.4,32.4,32.4,,,,136,1695703511.5006957,1695703200.0, -290796,,,14.1,14.1,14.1,,,,137,1695703511.5007372,1695703200.0, -290797,,,24.15999910733333,24.1,24.2,,,,138,1695703511.500778,1695703200.0, -290798,,,946.7015091393332,944.6,948.5,,,,139,1695703511.5008173,1695703200.0, -290799,,,2972.2234883543333,2970.4,2974.4,,,,140,1695703511.50086,1695703200.0, -290800,,,0.5,0.5,0.5,,,,141,1695703511.5009012,1695703200.0, -290801,,,6.5,6.5,6.5,,,,142,1695703511.5009413,1695703200.0, -290802,,,1287.0,1287.0,1287.0,,,,143,1695703511.500978,1695703200.0, -290803,,,1.1132966325333336,0.78,1.48,,,,144,1695703511.5010135,1695703200.0, -290804,,,1.1446762582333334,1.06,1.23,,,,145,1695703511.5010517,1695703200.0, -290805,,,1.2551858994333336,1.21,1.3,,,,151,1695703511.501129,1695703200.0, -290806,,,,,,,67112.7,221146.60000000036,152,1695703511.5011704,1695703200.0, -290807,,,,,,,53218.9,145406.2999999998,153,1695703511.5012114,1695703200.0, -290808,,,0.18908419949,0.175,0.206,,,,154,1695703511.501261,1695703200.0, -290809,,,0.1547876672,0.109,0.201,,,,155,1695703511.501326,1695703200.0, -290810,,,,,,,225329198.0,614091243.0,156,1695703511.501369,1695703200.0, -290811,,,,,,,201045617.0,544006437.0,146,1695703511.5014088,1695703200.0, -290812,,,25.31703682333333,19.0,34.0,,,,55,1695703511.5014477,1695703200.0, -290813,,,0.66,0.66,0.66,,,,44,1695703511.501486,1695703200.0, -290814,,,0.0,0.0,0.0,,,,59,1695703511.5015247,1695703200.0, -290815,,,0.0,0.0,0.0,,,,35,1695703511.5015728,1695703200.0, -290816,,,680.7127806750668,648.79,1488.48,,,,36,1695703511.501652,1695703200.0, -290817,,,11.655869083333334,11.0,12.0,,,,54,1695703511.5016944,1695703200.0, -290818,,,8629.493508181587,8629.4606,8629.5174,,,,41,1695703511.5017402,1695703200.0, -290819,,,,,,,72.0765806199997,259.00719613999667,40,1695703511.5017874,1695703200.0,1695340445.859198 -290820,,,,,,,1100.4,629.5751,24,1695703511.5018318,1695703200.0, -290821,,,10.00359309,10.0,10.1,,,,50,1695703511.5018752,1695703200.0, -290822,,,123.11999717933334,123.0,123.2,,,,51,1695703511.5019124,1695703200.0, -290823,,,0.0867999993433333,0.086,0.087,,,,47,1695703511.5019543,1695703200.0, -290824,,,,,,,10.595462,2.386348999999999,48,1695703511.501993,1695703200.0, -290825,,,110.82909084379996,110.66,111.02,,,,49,1695703511.5020337,1695703200.0, -290827,,,3.441900689094838,1.2420493115408,8.97332109495316,,,,3,1695703511.502149,1695703200.0, -290828,,,1.9260087168737068,0.760945219904324,7.26804442581359,,,,134,1695703511.502196,1695703200.0, -290829,,,559.2177804584667,528.83,1365.55,,,,25,1695703511.5022357,1695703200.0, -290830,,,,,,,4791.0175,373.6809000000003,26,1695703511.5022728,1695703200.0, -290831,,,,,,,0.0018,0.0,27,1695703511.5023465,1695703200.0, -290832,,,124.24696763273332,123.97,124.52,,,,28,1695703511.5023866,1695703200.0, -290833,,,121.49479456056666,118.88,146.43,,,,29,1695703511.5024247,1695703200.0, -290834,,,,,,,3838.4999,256.6583999999998,30,1695703511.5024655,1695703200.0, -290835,,,,,,,2.4905,0.0,31,1695703511.5025036,1695703200.0, -290836,,,124.2469678264,123.97,124.52,,,,56,1695703511.5025508,1695703200.0, -290837,,,385.0,385.0,385.0,,,,58,1695703511.5025897,1695703200.0, -290838,,,100.0,100.0,100.0,,,,57,1695703511.5026274,1695703200.0, -290839,,,70.3,70.3,70.3,,,,52,1695703511.5026648,1695703200.0, -290840,,,70.3,70.3,70.3,,,,53,1695703511.502709,1695703200.0, -290841,,,58.9416432,58.0,60.0,,,,13,1695703511.502746,1695703200.0, -290842,,,-57.809464123333335,-60.0,-56.0,,,,5,1695703511.502791,1695703200.0, -290843,,,,,,,66.122,9.631999999999998,6,1695703511.5028296,1695703200.0, -290844,,,,,,,0.131,9.63199999999997,7,1695703511.502873,1695703200.0, -290845,,,18.79280561,0.0,699.0,,,,8,1695703511.5029104,1695703200.0, -290846,,,52.663647196666666,0.0,1146.0,,,,9,1695703511.5029476,1695703200.0, -290847,,,46.97294839333333,0.0,1120.0,,,,10,1695703511.502983,1695703200.0, -290848,,,0.0166903345333333,0.0,0.62,,,,11,1695703511.5030212,1695703200.0, -290849,,,119.96568226666663,119.0,121.0,,,,12,1695703511.5030584,1695703200.0, -290850,,,0.4437045809666667,0.0,9.536,,,,22,1695703511.5031228,1695703200.0, -290851,,,-58.74041541666667,-62.0,-57.0,,,,14,1695703511.5031648,1695703200.0, -290852,,,,,,,479.087,37.63499999999999,15,1695703511.503201,1695703200.0, -290853,,,,,,,0.64,37.63499999999932,16,1695703511.5032375,1695703200.0, -290854,,,101.87215074999996,91.0,122.0,,,,17,1695703511.503275,1695703200.0, -290855,,,117.79035142999996,105.0,146.0,,,,18,1695703511.5033238,1695703200.0, -290856,,,57.98072482666665,0.0,101.0,,,,19,1695703511.5033915,1695703200.0, -290857,,,0.866624913866667,0.72,1.0,,,,20,1695703511.503433,1695703200.0, -290858,,,128.97918515333333,128.0,130.0,,,,21,1695703511.5034716,1695703200.0, -290859,,,0.914669183646666,0.812,1.137,,,,46,1695703511.5035095,1695703200.0, -290860,,,0.0,0.0,0.0,,,,45,1695703811.9586396,1695703500.0, -290861,,,69.7,69.7,69.7,,,,135,1695703811.9588072,1695703500.0, -290862,,,32.4,32.4,32.4,,,,136,1695703811.9588509,1695703500.0, -290863,,,14.1,14.1,14.1,,,,137,1695703811.9588883,1695703500.0, -290864,,,24.186619977333336,24.1,24.3,,,,138,1695703811.9589243,1695703500.0, -290865,,,948.113187249,945.0,952.5,,,,139,1695703811.9589598,1695703500.0, -290866,,,2970.850185615,2966.5,2974.0,,,,140,1695703811.9589949,1695703500.0, -290867,,,0.5,0.5,0.5,,,,141,1695703811.9590278,1695703500.0, -290868,,,6.5,6.5,6.5,,,,142,1695703811.9590604,1695703500.0, -290869,,,1287.0,1287.0,1287.0,,,,143,1695703811.9591255,1695703500.0, -290870,,,1.132521347333333,0.77,1.72,,,,144,1695703811.9591596,1695703500.0, -290871,,,1.1428787228666668,1.03,1.25,,,,145,1695703811.959192,1695703500.0, -290872,,,1.2220260809,1.17,1.26,,,,151,1695703811.9592252,1695703500.0, -290873,,,,,,,67166.5,221200.4000000003,152,1695703811.959258,1695703500.0, -290874,,,,,,,53263.1,145450.49999999985,153,1695703811.95929,1695703500.0, -290875,,,0.1881524340833333,0.171,0.203,,,,154,1695703811.9593227,1695703500.0, -290876,,,0.1544741400733333,0.102,0.2,,,,155,1695703811.9593554,1695703500.0, -290877,,,,,,,225559624.0,614321669.0,156,1695703811.9593897,1695703500.0, -290878,,,,,,,201260906.0,544221726.0,146,1695703811.9594223,1695703500.0, -290879,,,25.28489206333333,19.0,33.0,,,,55,1695703811.9594543,1695703500.0, -290880,,,0.66,0.66,0.66,,,,44,1695703811.9594867,1695703500.0, -290881,,,0.0,0.0,0.0,,,,59,1695703811.9595182,1695703500.0, -290882,,,0.0,0.0,0.0,,,,35,1695703811.9596467,1695703500.0, -290883,,,741.2676725922668,691.28,1538.39,,,,36,1695703811.959709,1695703500.0, -290884,,,13.215156186666666,12.0,14.0,,,,54,1695703811.9597518,1695703500.0, -290885,,,8629.55305939761,8629.5174,8629.5792,,,,41,1695703811.959789,1695703500.0, -290886,,,,,,,72.1020051399997,259.03262065999667,40,1695703811.959828,1695703500.0,1695340445.859198 -290887,,,,,,,1100.4618,629.6369,24,1695703811.9598663,1695703500.0, -290888,,,10.01640693,10.0,10.1,,,,50,1695703811.9599042,1695703500.0, -290889,,,123.75593084566668,123.1,124.1,,,,51,1695703811.959947,1695703500.0, -290890,,,0.0861640714366666,0.086,0.087,,,,47,1695703811.9599843,1695703500.0, -290891,,,,,,,10.596259,2.3871459999999995,48,1695703811.9600272,1695703500.0, -290892,,,110.9479960376,110.84,111.02,,,,49,1695703811.9600656,1695703500.0, -290894,,,2.5792794515625985,1.13034856213533,9.05093157826948,,,,3,1695703811.960186,1695703500.0, -290895,,,1.6420190310193503,0.667825229683755,7.84827261021464,,,,134,1695703811.9602249,1695703500.0, -290896,,,598.0806856610334,552.53,1391.14,,,,25,1695703811.9602647,1695703500.0, -290897,,,,,,,4791.0675,373.7309000000005,26,1695703811.960311,1695703500.0, -290898,,,,,,,0.0018,0.0,27,1695703811.960354,1695703500.0, -290899,,,125.21135447913336,124.3,125.58,,,,28,1695703811.9603975,1695703500.0, -290900,,,143.18662429173332,138.75,151.84,,,,29,1695703811.9604373,1695703500.0, -290901,,,,,,,3838.5117,256.6702,30,1695703811.960481,1695703500.0, -290902,,,,,,,2.4905,0.0,31,1695703811.96052,1695703500.0, -290903,,,125.21135366806666,124.3,125.58,,,,56,1695703811.9605582,1695703500.0, -290904,,,385.0,385.0,385.0,,,,58,1695703811.960596,1695703500.0, -290905,,,100.0,100.0,100.0,,,,57,1695703811.9606328,1695703500.0, -290906,,,70.3,70.3,70.3,,,,52,1695703811.9606729,1695703500.0, -290907,,,70.23988235733333,70.2,70.3,,,,53,1695703811.960713,1695703500.0, -290908,,,59.84119138333334,59.0,61.0,,,,13,1695703811.9607515,1695703500.0, -290909,,,-57.89065262333334,-59.0,-56.0,,,,5,1695703811.960791,1695703500.0, -290910,,,,,,,66.124,9.633999999999991,6,1695703811.960831,1695703500.0, -290911,,,,,,,0.133,9.63399999999997,7,1695703811.9608684,1695703500.0, -290912,,,23.14120585666667,0.0,711.0,,,,8,1695703811.9609108,1695703500.0, -290913,,,99.98067367,0.0,1165.0,,,,9,1695703811.9609487,1695703500.0, -290914,,,93.61738877999998,0.0,1159.0,,,,10,1695703811.9609897,1695703500.0, -290915,,,0.0232334454333333,0.0,1.0,,,,11,1695703811.9610293,1695703500.0, -290916,,,120.92394159,119.0,121.0,,,,12,1695703811.961066,1695703500.0, -290917,,,0.8319240437666667,0.0,9.66,,,,22,1695703811.9611473,1695703500.0, -290918,,,-59.10519595666667,-61.0,-58.0,,,,14,1695703811.9611876,1695703500.0, -290919,,,,,,,479.096,37.644000000000005,15,1695703811.9612331,1695703500.0, -290920,,,,,,,0.649,37.64399999999932,16,1695703811.961271,1695703500.0, -290921,,,101.6761025433334,92.0,119.0,,,,17,1695703811.961308,1695703500.0, -290922,,,118.02678133666666,104.0,133.0,,,,18,1695703811.9613538,1695703500.0, -290923,,,58.49497101000001,0.0,83.0,,,,19,1695703811.9613984,1695703500.0, -290924,,,0.862841893433333,0.74,1.0,,,,20,1695703811.9614418,1695703500.0, -290925,,,129.96228132000002,129.0,130.0,,,,21,1695703811.961487,1695703500.0, -290926,,,0.9089660344933332,0.802,1.025,,,,46,1695703811.961537,1695703500.0, -290927,,,0.0,0.0,0.0,,,,45,1695704112.5556066,1695703800.0, -290928,,,69.61837914099999,69.6,69.7,,,,135,1695704112.555817,1695703800.0, -290929,,,32.4,32.4,32.4,,,,136,1695704112.55587,1695703800.0, -290930,,,14.1,14.1,14.1,,,,137,1695704112.5559127,1695703800.0, -290931,,,24.195001216,24.1,24.3,,,,138,1695704112.555952,1695703800.0, -290932,,,948.42375243,946.1,953.3,,,,139,1695704112.5559914,1695703800.0, -290933,,,2970.502865516334,2965.6,2972.8,,,,140,1695704112.5560305,1695703800.0, -290934,,,0.5,0.5,0.5,,,,141,1695704112.5560672,1695703800.0, -290935,,,6.5,6.5,6.5,,,,142,1695704112.5561488,1695703800.0, -290936,,,1287.0,1287.0,1287.0,,,,143,1695704112.5562184,1695703800.0, -290937,,,1.3416295017666668,0.9,1.91,,,,144,1695704112.5562754,1695703800.0, -290938,,,1.1917210057333332,1.04,1.35,,,,145,1695704112.5563147,1695703800.0, -290939,,,1.2132986832,1.17,1.26,,,,151,1695704112.5563536,1695703800.0, -290940,,,,,,,67220.5,221254.4000000003,152,1695704112.5563908,1695703800.0, -290941,,,,,,,53307.3,145494.69999999984,153,1695704112.5564272,1695703800.0, -290942,,,0.1886507554599999,0.175,0.205,,,,154,1695704112.556464,1695703800.0, -290943,,,0.15443629932,0.119,0.198,,,,155,1695704112.5565088,1695703800.0, -290944,,,,,,,225791019.0,614553064.0,156,1695704112.5565472,1695703800.0, -290945,,,,,,,201477169.0,544437989.0,146,1695704112.5565836,1695703800.0, -290946,,,25.150314393333336,20.0,32.0,,,,55,1695704112.5566213,1695703800.0, -290947,,,0.66,0.66,0.66,,,,44,1695704112.5566602,1695703800.0, -290948,,,0.0,0.0,0.0,,,,59,1695704112.5566993,1695703800.0, -290949,,,0.0,0.0,0.0,,,,35,1695704112.556737,1695703800.0, -290950,,,698.3869878237,652.74,1550.56,,,,36,1695704112.5567734,1695703800.0, -290951,,,14.575945546666665,14.0,15.0,,,,54,1695704112.5568168,1695703800.0, -290952,,,8629.61414697831,8629.5792,8629.6385,,,,41,1695704112.55686,1695703800.0, -290953,,,,,,,72.1264011599996,259.05701667999654,40,1695704112.5568972,1695703800.0,1695340445.859198 -290954,,,,,,,1100.5211,629.6961999999999,24,1695704112.556938,1695703800.0, -290955,,,10.0,10.0,10.0,,,,50,1695704112.5569766,1695703800.0, -290956,,,124.06000044266666,123.9,124.1,,,,51,1695704112.5570226,1695703800.0, -290957,,,0.086,0.086,0.086,,,,47,1695704112.5570595,1695703800.0, -290958,,,,,,,10.597055,2.387941999999999,48,1695704112.5571315,1695703800.0, -290959,,,110.8151213582,110.66,111.02,,,,49,1695704112.557172,1695703800.0, -290961,,,1.994522389786515,1.13034856213533,3.03919479986115,,,,3,1695704112.5572927,1695703800.0, -290962,,,1.0126359260283542,0.623795364984878,1.56432303511907,,,,134,1695704112.557331,1695703800.0, -290963,,,567.0138693527332,534.15,1402.05,,,,25,1695704112.5573757,1695703800.0, -290964,,,,,,,4791.1157,373.7791000000007,26,1695704112.5574155,1695703800.0, -290965,,,,,,,0.0018,0.0,27,1695704112.557458,1695703800.0, -290966,,,125.3861087276,125.14,125.76,,,,28,1695704112.557494,1695703800.0, -290967,,,131.37364672970008,118.11,148.51,,,,29,1695704112.5575392,1695703800.0, -290968,,,,,,,3838.5228,256.6813000000002,30,1695704112.5575757,1695703800.0, -290969,,,,,,,2.4905,0.0,31,1695704112.5576122,1695703800.0, -290970,,,125.38610847963336,125.14,125.76,,,,56,1695704112.5576503,1695703800.0, -290971,,,385.0,385.0,385.0,,,,58,1695704112.5576885,1695703800.0, -290972,,,100.0,100.0,100.0,,,,57,1695704112.5577278,1695703800.0, -290973,,,70.3,70.3,70.3,,,,52,1695704112.5577655,1695703800.0, -290974,,,70.091705876,70.0,70.2,,,,53,1695704112.557802,1695703800.0, -290975,,,60.0987274,60.0,61.0,,,,13,1695704112.557839,1695703800.0, -290976,,,-57.400252150000014,-61.0,-55.0,,,,5,1695704112.5578768,1695703800.0, -290977,,,,,,,66.126,9.636000000000005,6,1695704112.5579152,1695703800.0, -290978,,,,,,,0.135,9.63599999999997,7,1695704112.5579517,1695703800.0, -290979,,,17.104122683333333,0.0,717.0,,,,8,1695704112.5579886,1695703800.0, -290980,,,61.1625608,0.0,1152.0,,,,9,1695704112.5580328,1695703800.0, -290981,,,56.18291228333333,0.0,1143.0,,,,10,1695704112.5580697,1695703800.0, -290982,,,0.0149550292333333,0.0,0.62,,,,11,1695704112.5581377,1695703800.0, -290983,,,120.89970826666666,119.0,121.0,,,,12,1695704112.5581758,1695703800.0, -290984,,,0.5123062082166667,0.0,9.651,,,,22,1695704112.558212,1695703800.0, -290985,,,-59.00013849999999,-60.0,-58.0,,,,14,1695704112.5582752,1695703800.0, -290986,,,,,,,479.104,37.65199999999999,15,1695704112.5583348,1695703800.0, -290987,,,,,,,0.657,37.65199999999932,16,1695704112.5583746,1695703800.0, -290988,,,101.67288686666669,91.0,123.0,,,,17,1695704112.558417,1695703800.0, -290989,,,117.42853945666668,104.0,132.0,,,,18,1695704112.5584855,1695703800.0, -290990,,,57.38848095999998,0.0,87.0,,,,19,1695704112.5585425,1695703800.0, -290991,,,0.8672769914666664,0.74,1.0,,,,20,1695704112.5585828,1695703800.0, -290992,,,129.97659885666664,129.0,130.0,,,,21,1695704112.5586207,1695703800.0, -290993,,,0.9046835887799992,0.804,1.017,,,,46,1695704112.5586584,1695703800.0, -290994,,,0.0,0.0,0.0,,,,45,1695704412.2439656,1695704100.0, -290995,,,69.68661978566666,69.6,69.7,,,,135,1695704412.2447426,1695704100.0, -290996,,,32.4,32.4,32.4,,,,136,1695704412.2470045,1695704100.0, -290997,,,14.1,14.1,14.1,,,,137,1695704412.2471826,1695704100.0, -290998,,,24.169995242333336,24.1,24.2,,,,138,1695704412.2472732,1695704100.0, -290999,,,946.9853513,942.6,950.2,,,,139,1695704412.2473476,1695704100.0, -291000,,,2971.9530369006666,2968.7,2976.3,,,,140,1695704412.2474208,1695704100.0, -291001,,,0.5,0.5,0.5,,,,141,1695704412.2474933,1695704100.0, -291002,,,6.5,6.5,6.5,,,,142,1695704412.2475548,1695704100.0, -291003,,,1287.0,1287.0,1287.0,,,,143,1695704412.247618,1695704100.0, -291004,,,1.232421553166667,0.82,1.97,,,,144,1695704412.247684,1695704100.0, -291005,,,1.2692064847333335,1.19,1.43,,,,145,1695704412.247759,1695704100.0, -291006,,,1.2496770586,1.22,1.3,,,,151,1695704412.2478282,1695704100.0, -291007,,,,,,,67274.0,221307.9000000003,152,1695704412.2478993,1695704100.0, -291008,,,,,,,53351.3,145538.69999999984,153,1695704412.2479708,1695704100.0, -291009,,,0.18710367443,0.172,0.203,,,,154,1695704412.248037,1695704100.0, -291010,,,0.1541376560966667,0.104,0.197,,,,155,1695704412.2481792,1695704100.0, -291011,,,,,,,226015191.0,614777236.0,156,1695704412.2482553,1695704100.0, -291012,,,,,,,201686834.0,544647654.0,146,1695704412.248319,1695704100.0, -291013,,,25.200252286666668,19.0,32.0,,,,55,1695704412.248406,1695704100.0, -291014,,,0.66,0.66,0.66,,,,44,1695704412.2484756,1695704100.0, -291015,,,0.0,0.0,0.0,,,,59,1695704412.2485423,1695704100.0, -291016,,,0.0,0.0,0.0,,,,35,1695704412.2486205,1695704100.0, -291017,,,701.9364925079667,642.8,1506.93,,,,36,1695704412.2486944,1695704100.0, -291018,,,16.05400059666667,15.0,17.0,,,,54,1695704412.2487707,1695704100.0, -291019,,,8629.672376965134,8629.6385,8629.6956,,,,41,1695704412.248842,1695704100.0, -291020,,,,,,,72.1498920999996,259.0805076199965,40,1695704412.2489126,1695704100.0,1695340445.859198 -291021,,,,,,,1100.5782,629.7532999999999,24,1695704412.248988,1695704100.0, -291022,,,10.020016564,10.0,10.1,,,,50,1695704412.249057,1695704100.0, -291023,,,123.94357854933332,123.3,124.2,,,,51,1695704412.2492046,1695704100.0, -291024,,,0.0861999976766666,0.086,0.087,,,,47,1695704412.2492862,1695704100.0, -291025,,,,,,,10.597852,2.3887389999999997,48,1695704412.249368,1695704100.0, -291026,,,110.8759966802,110.66,111.02,,,,49,1695704412.2494457,1695704100.0, -291028,,,2.455533671276945,1.21742644938028,7.29804885308733,,,,3,1695704412.249597,1695704100.0, -291029,,,1.0008444524045994,0.732072074497775,1.63003884106393,,,,134,1695704412.249673,1695704100.0, -291030,,,582.1782886746,525.3,1379.32,,,,25,1695704412.2497354,1695704100.0, -291031,,,,,,,4791.1628,373.8262000000004,26,1695704412.2498088,1695704100.0, -291032,,,,,,,0.0018,0.0,27,1695704412.2498674,1695704100.0, -291033,,,125.29485065163334,125.15,125.69,,,,28,1695704412.256438,1695704100.0, -291034,,,119.76073427156666,117.24,135.37,,,,29,1695704412.2566378,1695704100.0, -291035,,,,,,,3838.5328,256.6913,30,1695704412.25672,1695704100.0, -291036,,,,,,,2.4905,0.0,31,1695704412.2567887,1695704100.0, -291037,,,125.2948505691,125.15,125.69,,,,56,1695704412.2568505,1695704100.0, -291038,,,385.0,385.0,385.0,,,,58,1695704412.2569127,1695704100.0, -291039,,,100.0,100.0,100.0,,,,57,1695704412.2569735,1695704100.0, -291040,,,70.3,70.3,70.3,,,,52,1695704412.2570338,1695704100.0, -291041,,,70.02826444066667,70.0,70.2,,,,53,1695704412.2572095,1695704100.0, -291042,,,59.25857415666667,59.0,60.0,,,,13,1695704412.2572932,1695704100.0, -291043,,,-57.309558333333335,-59.0,-56.0,,,,5,1695704412.257364,1695704100.0, -291044,,,,,,,66.128,9.637999999999998,6,1695704412.257428,1695704100.0, -291045,,,,,,,0.137,9.637999999999971,7,1695704412.2574956,1695704100.0, -291046,,,25.219759763333336,0.0,713.0,,,,8,1695704412.2575598,1695704100.0, -291047,,,111.29327212333332,0.0,1172.0,,,,9,1695704412.257624,1695704100.0, -291048,,,104.01467101,0.0,1171.0,,,,10,1695704412.257685,1695704100.0, -291049,,,0.0394890538666666,0.0,1.0,,,,11,1695704412.257756,1695704100.0, -291050,,,120.98312111333335,120.0,122.0,,,,12,1695704412.2578192,1695704100.0, -291051,,,0.9253747757066666,0.0,9.693,,,,22,1695704412.2578902,1695704100.0, -291052,,,-59.05747043333334,-60.0,-58.0,,,,14,1695704412.2579489,1695704100.0, -291053,,,,,,,479.113,37.661,15,1695704412.2580087,1695704100.0, -291054,,,,,,,0.665,37.65999999999932,16,1695704412.2580671,1695704100.0, -291055,,,102.26994469000005,91.0,127.0,,,,17,1695704412.2582066,1695704100.0, -291056,,,117.54843537333336,104.0,141.0,,,,18,1695704412.2583168,1695704100.0, -291057,,,56.25139208999998,0.0,93.0,,,,19,1695704412.258386,1695704100.0, -291058,,,0.8712533714333339,0.71,1.0,,,,20,1695704412.2584507,1695704100.0, -291059,,,129.95347857000002,129.0,130.0,,,,21,1695704412.2585309,1695704100.0, -291060,,,0.9051076938266668,0.803,1.088,,,,46,1695704412.258598,1695704100.0, -291061,,,0.0,0.0,0.0,,,,45,1695704712.200151,1695704400.0, -291062,,,69.7,69.7,69.7,,,,135,1695704712.2003558,1695704400.0, -291063,,,32.4,32.4,32.4,,,,136,1695704712.20042,1695704400.0, -291064,,,14.1,14.1,14.1,,,,137,1695704712.2004666,1695704400.0, -291065,,,24.204995712666665,24.1,24.3,,,,138,1695704712.200519,1695704400.0, -291066,,,948.354880742,945.2,952.6,,,,139,1695704712.2005615,1695704400.0, -291067,,,2970.606740755333,2966.3,2973.8,,,,140,1695704712.2006056,1695704400.0, -291068,,,0.5,0.5,0.5,,,,141,1695704712.2006536,1695704400.0, -291069,,,6.5,6.5,6.5,,,,142,1695704712.2007077,1695704400.0, -291070,,,1287.0,1287.0,1287.0,,,,143,1695704712.2007482,1695704400.0, -291071,,,1.5846473043333331,0.97,2.19,,,,144,1695704712.20079,1695704400.0, -291072,,,1.4228012276666668,1.22,1.59,,,,145,1695704712.200831,1695704400.0, -291073,,,1.3144174489000002,1.23,1.38,,,,151,1695704712.2008736,1695704400.0, -291074,,,,,,,67327.2,221361.10000000036,152,1695704712.2009373,1695704400.0, -291075,,,,,,,53395.1,145582.49999999985,153,1695704712.2010033,1695704400.0, -291076,,,0.18579884319,0.177,0.2,,,,154,1695704712.2010484,1695704400.0, -291077,,,0.1529336144966666,0.123,0.195,,,,155,1695704712.2011282,1695704400.0, -291078,,,,,,,226235305.0,614997350.0,156,1695704712.201171,1695704400.0, -291079,,,,,,,201892117.0,544852937.0,146,1695704712.2012308,1695704400.0, -291080,,,33.19551184666666,27.0,44.0,,,,55,1695704712.2012942,1695704400.0, -291081,,,0.66,0.66,0.66,,,,44,1695704712.201369,1695704400.0, -291082,,,0.0,0.0,0.0,,,,59,1695704712.201424,1695704400.0, -291083,,,0.0,0.0,0.0,,,,35,1695704712.2014737,1695704400.0, -291084,,,3431.724132786633,639.05,6828.72,,,,36,1695704712.2015245,1695704400.0, -291085,,,17.482665096666665,17.0,18.0,,,,54,1695704712.2015734,1695704400.0, -291086,,,8629.76987419936,8629.6956,8629.9936,,,,41,1695704712.2016137,1695704400.0, -291087,,,,,,,72.2724892999996,259.2031048199965,40,1695704712.2016544,1695704400.0,1695340445.859198 -291088,,,,,,,1100.8762,630.0512999999999,24,1695704712.201697,1695704400.0, -291089,,,10.043585863333332,10.0,10.1,,,,50,1695704712.201738,1695704400.0, -291090,,,123.64761433633336,122.4,124.3,,,,51,1695704712.2017791,1695704400.0, -291091,,,0.0864359205133333,0.086,0.087,,,,47,1695704712.2018206,1695704400.0, -291092,,,,,,,10.598648,2.3895350000000004,48,1695704712.2018628,1695704400.0, -291093,,,110.9727817418,110.84,111.02,,,,49,1695704712.2019055,1695704400.0, -291095,,,1.7548865908156446,1.14292648304156,2.31275623439314,,,,3,1695704712.2020144,1695704400.0, -291096,,,0.9175707143694384,0.663047749510796,1.17908347384061,,,,134,1695704712.202059,1695704400.0, -291097,,,1943.2778120677333,521.95,4282.64,,,,25,1695704712.2021377,1695704400.0, -291098,,,,,,,4791.3352,373.9986000000008,26,1695704712.2021852,1695704400.0, -291099,,,,,,,0.0018,0.0,27,1695704712.202228,1695704400.0, -291100,,,124.78543553253336,124.1,125.47,,,,28,1695704712.2022688,1695704400.0, -291101,,,1488.500982195533,117.07,2645.93,,,,29,1695704712.2023113,1695704400.0, -291102,,,,,,,3838.6584,256.8168999999998,30,1695704712.2023516,1695704400.0, -291103,,,,,,,2.4905,0.0,31,1695704712.2023952,1695704400.0, -291104,,,124.78543757890002,124.1,125.47,,,,56,1695704712.202449,1695704400.0, -291105,,,385.0,385.0,385.0,,,,58,1695704712.2024906,1695704400.0, -291106,,,100.0,100.0,100.0,,,,57,1695704712.202533,1695704400.0, -291107,,,70.3,70.3,70.3,,,,52,1695704712.202573,1695704400.0, -291108,,,70.06002127400001,70.0,70.2,,,,53,1695704712.2026148,1695704400.0, -291109,,,59.0,59.0,59.0,,,,13,1695704712.2026556,1695704400.0, -291110,,,-57.60936278999999,-59.0,-57.0,,,,5,1695704712.2026958,1695704400.0, -291111,,,,,,,66.13,9.639999999999992,6,1695704712.2027397,1695704400.0, -291112,,,,,,,0.139,9.639999999999972,7,1695704712.2027829,1695704400.0, -291113,,,17.04916874,0.0,701.0,,,,8,1695704712.202844,1695704400.0, -291114,,,60.53674216000001,0.0,1135.0,,,,9,1695704712.2028866,1695704400.0, -291115,,,55.56037514,0.0,1122.0,,,,10,1695704712.2029335,1695704400.0, -291116,,,0.0150896951333333,0.0,0.62,,,,11,1695704712.2029746,1695704400.0, -291117,,,120.73363777000002,119.0,122.0,,,,12,1695704712.2030146,1695704400.0, -291118,,,0.5103345966166667,0.0,9.552,,,,22,1695704712.2030551,1695704400.0, -291119,,,-59.48501140666667,-62.0,-58.0,,,,14,1695704712.2031329,1695704400.0, -291120,,,,,,,479.122,37.670000000000016,15,1695704712.2031815,1695704400.0, -291121,,,,,,,0.675,37.66999999999932,16,1695704712.2032254,1695704400.0, -291122,,,114.01203267666672,92.0,139.0,,,,17,1695704712.203268,1695704400.0, -291123,,,134.41681604,106.0,169.0,,,,18,1695704712.2033086,1695704400.0, -291124,,,70.6914503533334,0.0,119.0,,,,19,1695704712.2033544,1695704400.0, -291125,,,0.8478852312999993,0.7,0.99,,,,20,1695704712.2033954,1695704400.0, -291126,,,129.41608617666668,128.0,130.0,,,,21,1695704712.2034378,1695704400.0, -291127,,,1.0396501308733332,0.817,1.299,,,,46,1695704712.2034862,1695704400.0, -291128,,,0.0,0.0,0.0,,,,45,1695705012.3543508,1695704700.0, -291129,,,69.7,69.7,69.7,,,,135,1695705012.354597,1695704700.0, -291130,,,32.4,32.4,32.4,,,,136,1695705012.3546703,1695704700.0, -291131,,,14.1,14.1,14.1,,,,137,1695705012.3547306,1695704700.0, -291132,,,24.20339290933333,24.1,24.3,,,,138,1695705012.354783,1695704700.0, -291133,,,948.5723275373332,943.6,953.4,,,,139,1695705012.3548355,1695704700.0, -291134,,,2970.367667796,2965.5,2975.4,,,,140,1695705012.3548863,1695704700.0, -291135,,,0.5,0.5,0.5,,,,141,1695705012.3549438,1695704700.0, -291136,,,6.5,6.5,6.5,,,,142,1695705012.3550036,1695704700.0, -291137,,,1287.0,1287.0,1287.0,,,,143,1695705012.3550563,1695704700.0, -291138,,,1.6659710868,1.22,2.12,,,,144,1695705012.3551548,1695704700.0, -291139,,,1.5579984868333334,1.46,1.62,,,,145,1695705012.3552065,1695704700.0, -291140,,,1.3978022358333333,1.37,1.44,,,,151,1695705012.35526,1695704700.0, -291141,,,,,,,67380.5,221414.4000000003,152,1695705012.355309,1695704700.0, -291142,,,,,,,53439.1,145626.49999999985,153,1695705012.355364,1695704700.0, -291143,,,0.1864520503166666,0.177,0.2,,,,154,1695705012.3554158,1695704700.0, -291144,,,0.1538851288833333,0.125,0.197,,,,155,1695705012.3554735,1695704700.0, -291145,,,,,,,226456872.0,615218917.0,156,1695705012.3555243,1695704700.0, -291146,,,,,,,202098718.0,545059538.0,146,1695705012.3556182,1695704700.0, -291147,,,33.33212739333334,28.0,43.0,,,,55,1695705012.355675,1695704700.0, -291148,,,0.66,0.66,0.66,,,,44,1695705012.3557258,1695704700.0, -291149,,,0.0,0.0,0.0,,,,59,1695705012.355782,1695704700.0, -291150,,,0.0,0.0,0.0,,,,35,1695705012.355837,1695704700.0, -291151,,,2428.0265244606994,661.53,6332.75,,,,36,1695705012.355899,1695704700.0, -291152,,,18.89547325,18.0,20.0,,,,54,1695705012.355948,1695704700.0, -291153,,,8630.117315151216,8629.9936,8630.184,,,,41,1695705012.355996,1695704700.0, -291154,,,,,,,72.3508198599997,259.2814353799966,40,1695705012.3560414,1695704700.0,1695340445.859198 -291155,,,,,,,1101.0666,630.2417,24,1695705012.356143,1695704700.0, -291156,,,10.020000066,10.0,10.1,,,,50,1695705012.3561993,1695704700.0, -291157,,,123.53592484733332,123.0,124.3,,,,51,1695705012.3562596,1695704700.0, -291158,,,0.0865640758833333,0.086,0.087,,,,47,1695705012.3563223,1695704700.0, -291159,,,,,,,10.599445,2.390331999999999,48,1695705012.356375,1695704700.0, -291160,,,110.9952296066,110.84,111.02,,,,49,1695705012.356424,1695704700.0, -291162,,,1.7389954828595546,1.12722640486213,2.883059594839,,,,3,1695705012.3565257,1695704700.0, -291163,,,0.925843305310442,0.634624331895003,1.35866417409302,,,,134,1695705012.3565714,1695704700.0, -291164,,,1449.3217740595337,543.47,3792.96,,,,25,1695705012.356625,1695704700.0, -291165,,,,,,,4791.4456,374.1090000000004,26,1695705012.3566835,1695704700.0, -291166,,,,,,,0.0018,0.0,27,1695705012.3567362,1695704700.0, -291167,,,124.93618844209998,124.16,125.64,,,,28,1695705012.356784,1695704700.0, -291168,,,978.6762972127672,114.77,2547.83,,,,29,1695705012.356831,1695704700.0, -291169,,,,,,,3838.7384,256.8969000000002,30,1695705012.3568776,1695704700.0, -291170,,,,,,,2.4905,0.0,31,1695705012.356924,1695704700.0, -291171,,,124.93618673356664,124.16,125.64,,,,56,1695705012.3569746,1695704700.0, -291172,,,385.0,385.0,385.0,,,,58,1695705012.357036,1695704700.0, -291173,,,100.0,100.0,100.0,,,,57,1695705012.3571508,1695704700.0, -291174,,,70.3,70.3,70.3,,,,52,1695705012.3572135,1695704700.0, -291175,,,70.2,70.2,70.2,,,,53,1695705012.357262,1695704700.0, -291176,,,59.04163310333333,59.0,60.0,,,,13,1695705012.3573089,1695704700.0, -291177,,,-57.90065543333334,-60.0,-57.0,,,,5,1695705012.3573554,1695704700.0, -291178,,,,,,,66.132,9.642000000000005,6,1695705012.357401,1695704700.0, -291179,,,,,,,0.141,9.641999999999973,7,1695705012.357541,1695704700.0, -291180,,,35.632279643333334,0.0,713.0,,,,8,1695705012.3576486,1695704700.0, -291181,,,121.98023379,0.0,1159.0,,,,9,1695705012.3577137,1695704700.0, -291182,,,111.80139590666666,0.0,1151.0,,,,10,1695705012.3577778,1695704700.0, -291183,,,0.0362808849999999,0.0,1.0,,,,11,1695705012.357833,1695704700.0, -291184,,,120.56563016,118.0,122.0,,,,12,1695705012.3578851,1695704700.0, -291185,,,1.0196600608766668,0.0,9.685,,,,22,1695705012.357942,1695704700.0, -291186,,,-60.356263520000006,-61.0,-59.0,,,,14,1695705012.357996,1695704700.0, -291187,,,,,,,479.132,37.68000000000001,15,1695705012.3580494,1695704700.0, -291188,,,,,,,0.684,37.67899999999932,16,1695705012.3581548,1695704700.0, -291189,,,113.29741748333332,102.0,126.0,,,,17,1695705012.3582203,1695704700.0, -291190,,,133.7621432633334,123.0,146.0,,,,18,1695705012.3582764,1695704700.0, -291191,,,70.70484846333328,33.0,97.0,,,,19,1695705012.3583355,1695704700.0, -291192,,,0.8473553334000001,0.75,0.97,,,,20,1695705012.3583908,1695704700.0, -291193,,,129.60132501,128.0,130.0,,,,21,1695705012.3584433,1695704700.0, -291194,,,1.0342269309466672,0.946,1.129,,,,46,1695705012.3585024,1695704700.0, -291195,,,0.0,0.0,0.0,,,,45,1695705312.811255,1695705000.0, -291196,,,69.7,69.7,69.7,,,,135,1695705312.8122392,1695705000.0, -291197,,,32.4,32.4,32.4,,,,136,1695705312.812316,1695705000.0, -291198,,,14.1,14.1,14.1,,,,137,1695705312.8123674,1695705000.0, -291199,,,24.155014067666663,24.0,24.3,,,,138,1695705312.8124146,1695705000.0, -291200,,,947.1051006116668,942.5,953.3,,,,139,1695705312.812461,1695705000.0, -291201,,,2971.844885448,2965.6,2976.5,,,,140,1695705312.812505,1695705000.0, -291202,,,0.5,0.5,0.5,,,,141,1695705312.8125484,1695705000.0, -291203,,,6.5,6.5,6.5,,,,142,1695705312.812593,1695705000.0, -291204,,,1287.0,1287.0,1287.0,,,,143,1695705312.8126342,1695705000.0, -291205,,,1.9524398826333331,1.46,2.42,,,,144,1695705312.8126757,1695705000.0, -291206,,,1.7413082309,1.55,1.94,,,,145,1695705312.812719,1695705000.0, -291207,,,1.5132218718,1.42,1.61,,,,151,1695705312.81276,1695705000.0, -291208,,,,,,,67433.7,221467.60000000036,152,1695705312.8128004,1695705000.0, -291209,,,,,,,53483.3,145670.69999999984,153,1695705312.8128407,1695705000.0, -291210,,,0.1857332880633333,0.178,0.198,,,,154,1695705312.8128986,1695705000.0, -291211,,,0.1544344686866666,0.131,0.198,,,,155,1695705312.8129904,1695705000.0, -291212,,,,,,,226675377.0,615437422.0,156,1695705312.813044,1695705000.0, -291213,,,,,,,202302592.0,545263412.0,146,1695705312.813166,1695705000.0, -291214,,,33.76766772666666,29.0,43.0,,,,55,1695705312.8132253,1695705000.0, -291215,,,0.66,0.66,0.66,,,,44,1695705312.813276,1695705000.0, -291216,,,0.0,0.0,0.0,,,,59,1695705312.8133264,1695705000.0, -291217,,,0.0,0.0,0.0,,,,35,1695705312.8133774,1695705000.0, -291218,,,614.7400130821331,556.63,1474.17,,,,36,1695705312.8134272,1695705000.0, -291219,,,20.40264206,20.0,21.0,,,,54,1695705312.813478,1695705000.0, -291220,,,8630.217005223029,8630.184,8630.2482,,,,41,1695705312.8135283,1695705000.0, -291221,,,,,,,72.3772317399996,259.3078472599965,40,1695705312.8135805,1695705000.0,1695340445.859198 -291222,,,,,,,1101.1308,630.3058999999998,24,1695705312.8136327,1695705000.0, -291223,,,10.036406903333337,10.0,10.1,,,,50,1695705312.813683,1695705000.0, -291224,,,124.296409158,124.2,124.4,,,,51,1695705312.813734,1695705000.0, -291225,,,0.08619999958,0.086,0.087,,,,47,1695705312.8137844,1695705000.0, -291226,,,,,,,10.600241,2.391128,48,1695705312.813834,1695705000.0, -291227,,,111.02,111.02,111.02,,,,49,1695705312.8138857,1695705000.0, -291229,,,2.28549607497964,1.12925753919572,3.59770705912797,,,,3,1695705312.813989,1695705000.0, -291230,,,1.494811063720609,0.669475377857671,4.76735712825524,,,,134,1695705312.814042,1695705000.0, -291231,,,568.7815901051334,519.69,1434.43,,,,25,1695705312.814137,1695705000.0, -291232,,,,,,,4791.5039,374.16730000000007,26,1695705312.8142004,1695705000.0, -291233,,,,,,,0.0018,0.0,27,1695705312.8143003,1695705000.0, -291234,,,125.39560985739998,125.13,125.76,,,,28,1695705312.8143578,1695705000.0, -291235,,,45.95594045136666,35.69,122.85,,,,29,1695705312.8144076,1695705000.0, -291236,,,,,,,3838.7443,256.90279999999984,30,1695705312.814458,1695705000.0, -291237,,,,,,,2.4905,0.0,31,1695705312.8145096,1695705000.0, -291238,,,125.39560981966665,125.13,125.76,,,,56,1695705312.8145545,1695705000.0, -291239,,,385.0,385.0,385.0,,,,58,1695705312.8145945,1695705000.0, -291240,,,100.0,100.0,100.0,,,,57,1695705312.814634,1695705000.0, -291241,,,70.3,70.3,70.3,,,,52,1695705312.8146725,1695705000.0, -291242,,,70.2,70.2,70.2,,,,53,1695705312.8147116,1695705000.0, -291243,,,59.55816480333333,59.0,61.0,,,,13,1695705312.8147514,1695705000.0, -291244,,,-58.0912936,-61.0,-56.0,,,,5,1695705312.8147922,1695705000.0, -291245,,,,,,,66.134,9.643999999999998,6,1695705312.814834,1695705000.0, -291246,,,,,,,0.143,9.643999999999972,7,1695705312.8148746,1695705000.0, -291247,,,14.85728905,0.0,712.0,,,,8,1695705312.814914,1695705000.0, -291248,,,58.210259713333336,0.0,1168.0,,,,9,1695705312.8149536,1695705000.0, -291249,,,53.980175206666665,0.0,1164.0,,,,10,1695705312.8149943,1695705000.0, -291250,,,0.0193854236,0.0,1.0,,,,11,1695705312.8150346,1695705000.0, -291251,,,121.37083660333332,120.0,122.0,,,,12,1695705312.8150742,1695705000.0, -291252,,,0.4819048104566667,0.0,9.668,,,,22,1695705312.8151498,1695705000.0, -291253,,,-59.63619165666668,-61.0,-59.0,,,,14,1695705312.8151908,1695705000.0, -291254,,,,,,,479.141,37.68900000000002,15,1695705312.8152356,1695705000.0, -291255,,,,,,,0.694,37.68899999999932,16,1695705312.8152769,1695705000.0, -291256,,,113.6530172966667,103.0,151.0,,,,17,1695705312.815318,1695705000.0, -291257,,,134.7511428266667,120.0,161.0,,,,18,1695705312.8153565,1695705000.0, -291258,,,71.80720160333335,0.0,111.0,,,,19,1695705312.8153958,1695705000.0, -291259,,,0.8438100218,0.73,1.0,,,,20,1695705312.815435,1695705000.0, -291260,,,129.98018872666668,129.0,130.0,,,,21,1695705312.8154745,1695705000.0, -291261,,,1.03692366392,0.925,1.238,,,,46,1695705312.8155131,1695705000.0, -291262,,,0.0,0.0,0.0,,,,45,1695705611.8741834,1695705300.0, -291263,,,69.7,69.7,69.7,,,,135,1695705611.8743804,1695705300.0, -291264,,,32.4,32.4,32.4,,,,136,1695705611.8744397,1695705300.0, -291265,,,14.1,14.1,14.1,,,,137,1695705611.8744895,1695705300.0, -291266,,,24.205005170666677,24.1,24.4,,,,138,1695705611.8745384,1695705300.0, -291267,,,948.7198412759998,943.8,957.1,,,,139,1695705611.8745856,1695705300.0, -291268,,,2970.225154944,2961.8,2975.1,,,,140,1695705611.8746307,1695705300.0, -291269,,,0.5,0.5,0.5,,,,141,1695705611.8746777,1695705300.0, -291270,,,6.5,6.5,6.5,,,,142,1695705611.8747213,1695705300.0, -291271,,,1287.0,1287.0,1287.0,,,,143,1695705611.8747644,1695705300.0, -291272,,,1.6106502898,1.17,2.37,,,,144,1695705611.8748076,1695705300.0, -291273,,,1.7489944692666666,1.63,1.97,,,,145,1695705611.8748512,1695705300.0, -291274,,,1.5866807292000005,1.55,1.63,,,,151,1695705611.8748922,1695705300.0, -291275,,,,,,,67486.9,221520.80000000037,152,1695705611.8749352,1695705300.0, -291276,,,,,,,53527.5,145714.89999999985,153,1695705611.874977,1695705300.0, -291277,,,0.1859528243533333,0.178,0.201,,,,154,1695705611.8750212,1695705300.0, -291278,,,0.15443572123,0.134,0.197,,,,155,1695705611.8750627,1695705300.0, -291279,,,,,,,226894256.0,615656301.0,156,1695705611.8751483,1695705300.0, -291280,,,,,,,202506826.0,545467646.0,146,1695705611.8751924,1695705300.0, -291281,,,33.76623955666667,29.0,43.0,,,,55,1695705611.875234,1695705300.0, -291282,,,0.66,0.66,0.66,,,,44,1695705611.875276,1695705300.0, -291283,,,0.0,0.0,0.0,,,,59,1695705611.8753176,1695705300.0, -291284,,,0.0,0.0,0.0,,,,35,1695705611.8753605,1695705300.0, -291285,,,689.2565066927334,628.33,1518.16,,,,36,1695705611.8754027,1695705300.0, -291286,,,21.709276983333336,21.0,22.0,,,,54,1695705611.8754456,1695705300.0, -291287,,,8630.269644248407,8630.2482,8630.2932,,,,41,1695705611.8754847,1695705300.0, -291288,,,,,,,72.3957447399996,259.3263602599965,40,1695705611.875527,1695705300.0,1695340445.859198 -291289,,,,,,,1101.1758,630.3508999999999,24,1695705611.8756628,1695705300.0, -291290,,,10.023591848,10.0,10.1,,,,50,1695705611.8757613,1695705300.0, -291291,,,124.26359234066666,124.2,124.3,,,,51,1695705611.875826,1695705300.0, -291292,,,0.086,0.086,0.086,,,,47,1695705611.8758702,1695705300.0, -291293,,,,,,,10.601038,2.3919250000000005,48,1695705611.8759136,1695705300.0, -291294,,,111.247118747,111.02,111.38,,,,49,1695705611.875955,1695705300.0, -291296,,,2.0218128074133426,1.14812957251448,3.10925652026307,,,,3,1695705611.876037,1695705300.0, -291297,,,1.2927511288470352,0.665057789970113,3.6310249069891,,,,134,1695705611.8761382,1695705300.0, -291298,,,629.3692000871332,568.02,1457.0,,,,25,1695705611.8761928,1695705300.0, -291299,,,,,,,4791.545,374.2084000000005,26,1695705611.876238,1695705300.0, -291300,,,,,,,0.0018,0.0,27,1695705611.8762808,1695705300.0, -291301,,,125.44290460559998,125.28,125.83,,,,28,1695705611.876323,1695705300.0, -291302,,,59.88802932433335,57.57,76.53,,,,29,1695705611.8763647,1695705300.0, -291303,,,,,,,3838.7482,256.9067,30,1695705611.8764057,1695705300.0, -291304,,,,,,,2.4905,0.0,31,1695705611.876449,1695705300.0, -291305,,,125.4429041612,125.28,125.83,,,,56,1695705611.8764942,1695705300.0, -291306,,,385.0,385.0,385.0,,,,58,1695705611.8765347,1695705300.0, -291307,,,100.0,100.0,100.0,,,,57,1695705611.8765745,1695705300.0, -291308,,,70.28787874433333,70.2,70.3,,,,52,1695705611.8766172,1695705300.0, -291309,,,70.19199419733334,70.0,70.2,,,,53,1695705611.8766606,1695705300.0, -291310,,,59.401842093333336,59.0,61.0,,,,13,1695705611.8767047,1695705300.0, -291311,,,-57.69976992,-60.0,-56.0,,,,5,1695705611.8767474,1695705300.0, -291312,,,,,,,66.135,9.645000000000003,6,1695705611.876789,1695705300.0, -291313,,,,,,,0.144,9.644999999999971,7,1695705611.87683,1695705300.0, -291314,,,17.79333438333333,0.0,712.0,,,,8,1695705611.8768718,1695705300.0, -291315,,,61.49062752,0.0,1154.0,,,,9,1695705611.876915,1695705300.0, -291316,,,56.45434931333333,0.0,1149.0,,,,10,1695705611.8769598,1695705300.0, -291317,,,0.0155408316999999,0.0,0.62,,,,11,1695705611.8770022,1695705300.0, -291318,,,121.28009764666668,119.0,122.0,,,,12,1695705611.877044,1695705300.0, -291319,,,0.5149444165133333,0.0,9.685,,,,22,1695705611.8771195,1695705300.0, -291320,,,-59.35744947666666,-61.0,-58.0,,,,14,1695705611.877165,1695705300.0, -291321,,,,,,,479.15,37.69799999999998,15,1695705611.8772068,1695705300.0, -291322,,,,,,,0.703,37.69799999999932,16,1695705611.877249,1695705300.0, -291323,,,113.99754824333334,104.0,125.0,,,,17,1695705611.877291,1695705300.0, -291324,,,134.50349531666657,123.0,147.0,,,,18,1695705611.8773344,1695705300.0, -291325,,,71.0555920866667,23.0,97.0,,,,19,1695705611.877377,1695705300.0, -291326,,,0.8477111211666668,0.75,0.98,,,,20,1695705611.877423,1695705300.0, -291327,,,129.98336909,129.0,130.0,,,,21,1695705611.8774643,1695705300.0, -291328,,,1.0351246774066665,0.949,1.132,,,,46,1695705611.877507,1695705300.0, -291329,,,0.0,0.0,0.0,,,,45,1695705912.6433055,1695705600.0, -291330,,,69.65841119766667,69.6,69.7,,,,135,1695705912.64357,1695705600.0, -291331,,,32.4,32.4,32.4,,,,136,1695705912.6436732,1695705600.0, -291332,,,14.1,14.1,14.1,,,,137,1695705912.6437917,1695705600.0, -291333,,,24.18498592766667,24.1,24.3,,,,138,1695705912.64388,1695705600.0, -291334,,,948.1252098546668,943.7,952.8,,,,139,1695705912.643971,1695705600.0, -291335,,,2970.8232008510004,2966.1,2975.2,,,,140,1695705912.6440618,1695705600.0, -291336,,,0.5,0.5,0.5,,,,141,1695705912.6442094,1695705600.0, -291337,,,6.5,6.5,6.5,,,,142,1695705912.6442947,1695705600.0, -291338,,,1287.0,1287.0,1287.0,,,,143,1695705912.6443777,1695705600.0, -291339,,,1.6032500888333334,1.18,2.46,,,,144,1695705912.6444616,1695705600.0, -291340,,,1.6168770407666668,1.49,1.81,,,,145,1695705912.6445522,1695705600.0, -291341,,,1.569451418,1.53,1.64,,,,151,1695705912.644616,1695705600.0, -291342,,,,,,,67540.1,221574.00000000035,152,1695705912.6446676,1695705600.0, -291343,,,,,,,53571.8,145759.19999999984,153,1695705912.644718,1695705600.0, -291344,,,0.1859146127466666,0.177,0.199,,,,154,1695705912.644771,1695705600.0, -291345,,,0.1545999386266666,0.134,0.195,,,,155,1695705912.6448233,1695705600.0, -291346,,,,,,,227114567.0,615876612.0,156,1695705912.6448903,1695705600.0, -291347,,,,,,,202712515.0,545673335.0,146,1695705912.6449428,1695705600.0, -291348,,,33.869301420000006,30.0,42.0,,,,55,1695705912.6449933,1695705600.0, -291349,,,0.66,0.66,0.66,,,,44,1695705912.6451318,1695705600.0, -291350,,,0.0,0.0,0.0,,,,59,1695705912.645195,1695705600.0, -291351,,,0.0,0.0,0.0,,,,35,1695705912.645248,1695705600.0, -291352,,,762.4433758971333,688.65,1568.49,,,,36,1695705912.6453023,1695705600.0, -291353,,,23.302103563333333,22.0,24.0,,,,54,1695705912.645354,1695705600.0, -291354,,,8630.331331863348,8630.2932,8630.3575,,,,41,1695705912.6454053,1695705600.0, -291355,,,,,,,72.4221977599996,259.3528132799965,40,1695705912.6454554,1695705600.0,1695340445.859198 -291356,,,,,,,1101.2401,630.4151999999999,24,1695705912.6455178,1695705600.0, -291357,,,10.016406975666667,10.0,10.1,,,,50,1695705912.64565,1695705600.0, -291358,,,124.05640680433334,123.8,124.3,,,,51,1695705912.6457295,1695705600.0, -291359,,,0.086,0.086,0.086,,,,47,1695705912.6457813,1695705600.0, -291360,,,,,,,10.601834,2.392721,48,1695705912.6458316,1695705600.0, -291361,,,111.332742614,111.02,111.56,,,,49,1695705912.645882,1695705600.0, -291363,,,2.947933174801733,1.14812957251448,9.93271461688409,,,,3,1695705912.6459863,1695705600.0, -291364,,,1.3167021192301875,0.665057789970113,3.52261035616739,,,,134,1695705912.6460376,1695705600.0, -291365,,,714.0874357986332,652.45,1503.22,,,,25,1695705912.6461878,1695705600.0, -291366,,,,,,,4791.6049,374.26830000000064,26,1695705912.646245,1695705600.0, -291367,,,,,,,0.0018,0.0,27,1695705912.6462955,1695705600.0, -291368,,,125.40952824986664,124.97,125.75,,,,28,1695705912.6463456,1695705600.0, -291369,,,48.34810480683333,35.77,69.5,,,,29,1695705912.6463976,1695705600.0, -291370,,,,,,,3838.7526,256.9110999999998,30,1695705912.646448,1695705600.0, -291371,,,,,,,2.4905,0.0,31,1695705912.646507,1695705600.0, -291372,,,125.40952901636662,124.97,125.75,,,,56,1695705912.6466017,1695705600.0, -291373,,,385.0,385.0,385.0,,,,58,1695705912.646706,1695705600.0, -291374,,,100.0,100.0,100.0,,,,57,1695705912.64681,1695705600.0, -291375,,,70.2,70.2,70.2,,,,52,1695705912.6468947,1695705600.0, -291376,,,70.011686218,70.0,70.2,,,,53,1695705912.6469865,1695705600.0, -291377,,,59.99500764333333,59.0,61.0,,,,13,1695705912.6470635,1695705600.0, -291378,,,-58.20945277,-61.0,-57.0,,,,5,1695705912.6472013,1695705600.0, -291379,,,,,,,66.138,9.648000000000003,6,1695705912.6472902,1695705600.0, -291380,,,,,,,0.147,9.647999999999971,7,1695705912.647368,1695705600.0, -291381,,,31.32642107333333,0.0,712.0,,,,8,1695705912.6474452,1695705600.0, -291382,,,119.01176887,0.0,1159.0,,,,9,1695705912.6475115,1695705600.0, -291383,,,109.80951350333332,0.0,1149.0,,,,10,1695705912.647586,1695705600.0, -291384,,,0.0304665578333333,0.0,1.0,,,,11,1695705912.6476617,1695705600.0, -291385,,,120.83995261333337,119.0,121.0,,,,12,1695705912.6477354,1695705600.0, -291386,,,0.99672840043,0.0,9.693,,,,22,1695705912.647787,1695705600.0, -291387,,,-59.68512639333334,-62.0,-58.0,,,,14,1695705912.6478348,1695705600.0, -291388,,,,,,,479.16,37.70800000000003,15,1695705912.6478827,1695705600.0, -291389,,,,,,,0.713,37.70799999999932,16,1695705912.647955,1695705600.0, -291390,,,114.31216595333332,105.0,125.0,,,,17,1695705912.6480448,1695705600.0, -291391,,,135.94618704000004,115.0,156.0,,,,18,1695705912.6481874,1695705600.0, -291392,,,73.28552210666662,39.0,105.0,,,,19,1695705912.6482792,1695705600.0, -291393,,,0.8414657003,0.74,0.95,,,,20,1695705912.6499746,1695705600.0, -291394,,,129.95653186,129.0,130.0,,,,21,1695705912.6502006,1695705600.0, -291395,,,1.0478107716000002,0.887,1.206,,,,46,1695705912.6503248,1695705600.0, -291396,,,0.0,0.0,0.0,,,,45,1695706212.057492,1695705900.0, -291397,,,69.65158161366666,69.6,69.7,,,,135,1695706212.0577075,1695705900.0, -291398,,,32.4,32.4,32.4,,,,136,1695706212.0577655,1695705900.0, -291399,,,14.1,14.1,14.1,,,,137,1695706212.057819,1695705900.0, -291400,,,24.16999820566667,24.1,24.3,,,,138,1695706212.057871,1695705900.0, -291401,,,947.2516199299996,944.2,950.5,,,,139,1695706212.0579162,1695705900.0, -291402,,,2971.694967952,2968.4,2974.7,,,,140,1695706212.057968,1695705900.0, -291403,,,0.5,0.5,0.5,,,,141,1695706212.0580113,1695705900.0, -291404,,,6.5,6.5,6.5,,,,142,1695706212.0580528,1695705900.0, -291405,,,1287.0,1287.0,1287.0,,,,143,1695706212.0581355,1695705900.0, -291406,,,1.4761878754333335,1.0,2.46,,,,144,1695706212.0581813,1695705900.0, -291407,,,1.6069860149666664,1.42,1.81,,,,145,1695706212.058246,1695705900.0, -291408,,,1.5836012463666669,1.52,1.64,,,,151,1695706212.0582907,1695705900.0, -291409,,,,,,,67593.4,221627.30000000037,152,1695706212.0583355,1695705900.0, -291410,,,,,,,53616.1,145803.49999999985,153,1695706212.0583808,1695705900.0, -291411,,,0.1863342892466666,0.177,0.199,,,,154,1695706212.0584233,1695705900.0, -291412,,,0.1552364793199999,0.13,0.195,,,,155,1695706212.058467,1695705900.0, -291413,,,,,,,227334519.0,616096564.0,156,1695706212.0585074,1695705900.0, -291414,,,,,,,202917812.0,545878632.0,146,1695706212.0585485,1695705900.0, -291415,,,33.20000283,29.0,42.0,,,,55,1695706212.058743,1695705900.0, -291416,,,0.66,0.66,0.66,,,,44,1695706212.05879,1695705900.0, -291417,,,0.0,0.0,0.0,,,,59,1695706212.0588336,1695705900.0, -291418,,,0.0,0.0,0.0,,,,35,1695706212.0588782,1695705900.0, -291419,,,1159.5671400997664,689.07,1849.08,,,,36,1695706212.05892,1695705900.0, -291420,,,24.59938155333333,24.0,25.0,,,,54,1695706212.0589633,1695705900.0, -291421,,,8630.398760858405,8630.3575,8630.4392,,,,41,1695706212.0590048,1695705900.0, -291422,,,,,,,72.4558091399996,259.38642465999646,40,1695706212.0590477,1695705900.0,1695340445.859198 -291423,,,,,,,1101.3218,630.4968999999999,24,1695706212.0591333,1695705900.0, -291424,,,10.0,10.0,10.0,,,,50,1695706212.05918,1695705900.0, -291425,,,124.005628312,123.7,124.3,,,,51,1695706212.0592227,1695705900.0, -291426,,,0.086,0.086,0.086,,,,47,1695706212.0592704,1695705900.0, -291427,,,,,,,10.602631,2.3935180000000003,48,1695706212.0593126,1695705900.0, -291428,,,111.2586328304,111.02,111.38,,,,49,1695706212.0593605,1695705900.0, -291430,,,246.12215326490613,1.19948796888822,2445.26422468003,,,,3,1695706212.0594444,1695705900.0, -291431,,,1.5342044411544222,0.649140273543698,6.64953983078831,,,,134,1695706212.0594864,1695705900.0, -291432,,,1121.6919142056663,652.62,1807.99,,,,25,1695706212.059527,1695705900.0, -291433,,,,,,,4791.6835,374.34690000000046,26,1695706212.0595772,1695705900.0, -291434,,,,,,,0.0018,0.0,27,1695706212.0596187,1695705900.0, -291435,,,125.59425003336668,125.36,125.87,,,,28,1695706212.059659,1695705900.0, -291436,,,37.882246007333336,35.71,49.83,,,,29,1695706212.0597007,1695705900.0, -291437,,,,,,,3838.7557,256.91420000000016,30,1695706212.0597422,1695705900.0, -291438,,,,,,,2.4905,0.0,31,1695706212.059787,1695705900.0, -291439,,,125.59424945453333,125.36,125.87,,,,56,1695706212.0598323,1695705900.0, -291440,,,385.0,385.0,385.0,,,,58,1695706212.0598764,1695705900.0, -291441,,,100.0,100.0,100.0,,,,57,1695706212.0599198,1695705900.0, -291442,,,70.2,70.2,70.2,,,,52,1695706212.0599625,1695705900.0, -291443,,,70.0,70.0,70.0,,,,53,1695706212.0600047,1695705900.0, -291444,,,59.0,59.0,59.0,,,,13,1695706212.060047,1695705900.0, -291445,,,-58.40015247333333,-61.0,-57.0,,,,5,1695706212.0601194,1695705900.0, -291446,,,,,,,66.139,9.648999999999994,6,1695706212.0601656,1695705900.0, -291447,,,,,,,0.148,9.648999999999972,7,1695706212.060207,1695705900.0, -291448,,,13.879913853333337,0.0,714.0,,,,8,1695706212.0602477,1695705900.0, -291449,,,58.41091521333333,0.0,1173.0,,,,9,1695706212.0602872,1695705900.0, -291450,,,54.22739730666667,0.0,1171.0,,,,10,1695706212.060332,1695705900.0, -291451,,,0.0120598282666666,0.0,0.62,,,,11,1695706212.0603745,1695705900.0, -291452,,,121.25992121666664,120.0,122.0,,,,12,1695706212.0604153,1695705900.0, -291453,,,0.4827647752733334,0.0,9.702,,,,22,1695706212.060455,1695705900.0, -291454,,,-59.95966292333333,-62.0,-59.0,,,,14,1695706212.0604963,1695705900.0, -291455,,,,,,,479.169,37.71699999999999,15,1695706212.0605395,1695705900.0, -291456,,,,,,,0.722,37.71699999999932,16,1695706212.060581,1695705900.0, -291457,,,114.2975729433333,102.0,143.0,,,,17,1695706212.0606554,1695705900.0, -291458,,,135.6646527833333,118.0,158.0,,,,18,1695706212.0606985,1695705900.0, -291459,,,72.49128068333336,0.0,113.0,,,,19,1695706212.0607398,1695705900.0, -291460,,,0.8429595412666661,0.67,1.0,,,,20,1695706212.0607803,1695705900.0, -291461,,,129.60413353,129.0,130.0,,,,21,1695706212.0608234,1695705900.0, -291462,,,1.0462124193666675,0.91,1.217,,,,46,1695706212.0608668,1695705900.0, -291463,,,0.0,0.0,0.0,,,,45,1695706512.2707217,1695706200.0, -291464,,,69.7,69.7,69.7,,,,135,1695706512.2709358,1695706200.0, -291465,,,32.4,32.4,32.4,,,,136,1695706512.2709966,1695706200.0, -291466,,,14.1,14.1,14.1,,,,137,1695706512.2710454,1695706200.0, -291467,,,24.171578772,24.1,24.3,,,,138,1695706512.2711444,1695706200.0, -291468,,,947.648166758,944.2,951.0,,,,139,1695706512.2711933,1695706200.0, -291469,,,2971.3068345400006,2968.0,2974.8,,,,140,1695706512.271241,1695706200.0, -291470,,,0.5,0.5,0.5,,,,141,1695706512.271284,1695706200.0, -291471,,,6.5,6.5,6.5,,,,142,1695706512.2713273,1695706200.0, -291472,,,1287.0,1287.0,1287.0,,,,143,1695706512.27137,1695706200.0, -291473,,,1.5528399063666667,1.23,2.27,,,,144,1695706512.271413,1695706200.0, -291474,,,1.4959720203666669,1.42,1.68,,,,145,1695706512.2714555,1695706200.0, -291475,,,1.5366046906999995,1.51,1.6,,,,151,1695706512.2714968,1695706200.0, -291476,,,,,,,67646.6,221680.50000000035,152,1695706512.2729156,1695706200.0, -291477,,,,,,,53660.6,145847.99999999985,153,1695706512.2731493,1695706200.0, -291478,,,0.1860711024766667,0.177,0.197,,,,154,1695706512.2732365,1695706200.0, -291479,,,0.1553517815466666,0.12,0.195,,,,155,1695706512.273294,1695706200.0, -291480,,,,,,,227552375.0,616314420.0,156,1695706512.2733574,1695706200.0, -291481,,,,,,,203121162.0,546081982.0,146,1695706512.27342,1695706200.0, -291482,,,34.05237988333334,27.0,42.0,,,,55,1695706512.2734811,1695706200.0, -291483,,,0.66,0.66,0.66,,,,44,1695706512.2735405,1695706200.0, -291484,,,0.0,0.0,0.0,,,,59,1695706512.2736042,1695706200.0, -291485,,,0.0,0.0,0.0,,,,35,1695706512.2736652,1695706200.0, -291486,,,1443.4735549470993,681.66,2417.75,,,,36,1695706512.2737253,1695706200.0, -291487,,,26.121815783333336,25.0,27.0,,,,54,1695706512.273806,1695706200.0, -291488,,,8630.512614876028,8630.4392,8630.5598,,,,41,1695706512.273908,1695706200.0, -291489,,,,,,,72.5054239799996,259.43603949999647,40,1695706512.274,1695706200.0,1695340445.859198 -291490,,,,,,,1101.4424,630.6174999999998,24,1695706512.2741585,1695706200.0, -291491,,,10.0,10.0,10.0,,,,50,1695706512.2742474,1695706200.0, -291492,,,123.96004634199998,123.8,124.5,,,,51,1695706512.2743042,1695706200.0, -291493,,,0.086,0.086,0.086,,,,47,1695706512.274356,1695706200.0, -291494,,,,,,,10.603427,2.394314,48,1695706512.274407,1695706200.0, -291495,,,111.45246852079998,111.2,111.56,,,,49,1695706512.2744591,1695706200.0, -291497,,,2.5359761608529605,1.15721298453431,4.48343242900951,,,,3,1695706512.2745676,1695706200.0, -291498,,,1.126098171487011,0.632414454670399,1.85597948860181,,,,134,1695706512.2746189,1695706200.0, -291499,,,1408.2105364646998,649.14,2380.64,,,,25,1695706512.2746682,1695706200.0, -291500,,,,,,,4791.801,374.4644000000008,26,1695706512.2747183,1695706200.0, -291501,,,,,,,0.0018,0.0,27,1695706512.2747698,1695706200.0, -291502,,,125.8428293709666,125.57,126.2,,,,28,1695706512.2748191,1695706200.0, -291503,,,35.25916115760001,31.57,45.71,,,,29,1695706512.2748702,1695706200.0, -291504,,,,,,,3838.7588,256.91730000000007,30,1695706512.2749212,1695706200.0, -291505,,,,,,,2.4905,0.0,31,1695706512.2749743,1695706200.0, -291506,,,125.84282864936668,125.57,126.2,,,,56,1695706512.2750728,1695706200.0, -291507,,,385.0,385.0,385.0,,,,58,1695706512.275208,1695706200.0, -291508,,,100.0,100.0,100.0,,,,57,1695706512.275265,1695706200.0, -291509,,,70.2,70.2,70.2,,,,52,1695706512.2753372,1695706200.0, -291510,,,70.06836359266667,70.0,70.2,,,,53,1695706512.2754247,1695706200.0, -291511,,,59.37519634,59.0,61.0,,,,13,1695706512.2754817,1695706200.0, -291512,,,-58.19114515333333,-60.0,-57.0,,,,5,1695706512.275577,1695706200.0, -291513,,,,,,,66.142,9.651999999999994,6,1695706512.2756424,1695706200.0, -291514,,,,,,,0.151,9.651999999999973,7,1695706512.2756922,1695706200.0, -291515,,,31.158449893333334,0.0,708.0,,,,8,1695706512.2757454,1695706200.0, -291516,,,119.00662329,0.0,1157.0,,,,9,1695706512.2757995,1695706200.0, -291517,,,109.70640119666665,0.0,1156.0,,,,10,1695706512.2758543,1695706200.0, -291518,,,0.0370561934666666,0.0,1.0,,,,11,1695706512.275901,1695706200.0, -291519,,,121.12013241333334,119.0,122.0,,,,12,1695706512.2759442,1695706200.0, -291520,,,0.9893456142233336,0.0,9.618,,,,22,1695706512.275989,1695706200.0, -291521,,,-60.18820866333334,-63.0,-58.0,,,,14,1695706512.276034,1695706200.0, -291522,,,,,,,479.179,37.726999999999975,15,1695706512.2761788,1695706200.0, -291523,,,,,,,0.732,37.72699999999932,16,1695706512.2762396,1695706200.0, -291524,,,113.39120055333332,99.0,136.0,,,,17,1695706512.2763293,1695706200.0, -291525,,,134.71259689,115.0,158.0,,,,18,1695706512.2764094,1695706200.0, -291526,,,72.29590217999998,25.0,115.0,,,,19,1695706512.276456,1695706200.0, -291527,,,0.8422008537000004,0.69,0.98,,,,20,1695706512.2764995,1695706200.0, -291528,,,129.79655838,129.0,130.0,,,,21,1695706512.2765424,1695706200.0, -291529,,,1.0396584657666663,0.891,1.222,,,,46,1695706512.276585,1695706200.0, -291530,,,0.0,0.0,0.0,,,,45,1695706812.2260425,1695706500.0, -291531,,,69.7,69.7,69.7,,,,135,1695706812.2263253,1695706500.0, -291532,,,32.4,32.4,32.4,,,,136,1695706812.2264328,1695706500.0, -291533,,,14.1,14.1,14.1,,,,137,1695706812.2264874,1695706500.0, -291534,,,24.21000111533333,24.0,24.4,,,,138,1695706812.2265365,1695706500.0, -291535,,,948.7945566286668,942.4,955.2,,,,139,1695706812.2265844,1695706500.0, -291536,,,2970.158871055,2963.7,2976.6,,,,140,1695706812.226632,1695706500.0, -291537,,,0.5,0.5,0.5,,,,141,1695706812.2266765,1695706500.0, -291538,,,6.5,6.5,6.5,,,,142,1695706812.22672,1695706500.0, -291539,,,1287.0,1287.0,1287.0,,,,143,1695706812.2267632,1695706500.0, -291540,,,1.3884436166666667,1.06,2.15,,,,144,1695706812.226807,1695706500.0, -291541,,,1.4990643831333337,1.37,1.7,,,,145,1695706812.2268512,1695706500.0, -291542,,,1.5354262626333333,1.49,1.6,,,,151,1695706812.2268958,1695706500.0, -291543,,,,,,,67700.0,221733.90000000037,152,1695706812.226939,1695706500.0, -291544,,,,,,,53705.0,145892.39999999982,153,1695706812.2269814,1695706500.0, -291545,,,0.1862933767633333,0.172,0.197,,,,154,1695706812.2270308,1695706500.0, -291546,,,0.1548750391733333,0.121,0.196,,,,155,1695706812.2271082,1695706500.0, -291547,,,,,,,227774272.0,616536317.0,156,1695706812.2271602,1695706500.0, -291548,,,,,,,203328422.0,546289242.0,146,1695706812.2272043,1695706500.0, -291549,,,33.89343171,29.0,45.0,,,,55,1695706812.2272522,1695706500.0, -291550,,,0.66,0.66,0.66,,,,44,1695706812.2272968,1695706500.0, -291551,,,0.0,0.0,0.0,,,,59,1695706812.2273402,1695706500.0, -291552,,,0.0,0.0,0.0,,,,35,1695706812.227384,1695706500.0, -291553,,,1425.922195971634,677.89,1761.56,,,,36,1695706812.2274284,1695706500.0, -291554,,,27.50221831,27.0,28.0,,,,54,1695706812.2274742,1695706500.0, -291555,,,8630.631513171105,8630.5598,8630.679,,,,41,1695706812.2275171,1695706500.0, -291556,,,,,,,72.5544628599996,259.4850783799965,40,1695706812.2275617,1695706500.0,1695340445.859198 -291557,,,,,,,1101.5616,630.7366999999999,24,1695706812.227607,1695706500.0, -291558,,,10.0,10.0,10.0,,,,50,1695706812.2276504,1695706500.0, -291559,,,123.75281722666666,123.4,124.2,,,,51,1695706812.2276914,1695706500.0, -291560,,,0.0861999809966666,0.086,0.087,,,,47,1695706812.2277353,1695706500.0, -291561,,,,,,,10.604223,2.395109999999999,48,1695706812.2277772,1695706500.0, -291562,,,111.40143643700002,111.2,111.74,,,,49,1695706812.227826,1695706500.0, -291564,,,4.6301366286574845,2.74637174344582,10.2941887504732,,,,3,1695706812.2282617,1695706500.0, -291565,,,1.836017089037532,1.26821204841886,5.10531529842929,,,,134,1695706812.228359,1695706500.0, -291566,,,1392.106170507433,643.8,1725.6,,,,25,1695706812.2284057,1695706500.0, -291567,,,,,,,4791.9175,374.58089999999993,26,1695706812.2284498,1695706500.0, -291568,,,,,,,0.0018,0.0,27,1695706812.228492,1695706500.0, -291569,,,125.8955663679667,125.56,126.15,,,,28,1695706812.2285335,1695706500.0, -291570,,,33.80145337009999,31.37,42.21,,,,29,1695706812.228582,1695706500.0, -291571,,,,,,,3838.7615,256.9200000000001,30,1695706812.2286253,1695706500.0, -291572,,,,,,,2.4905,0.0,31,1695706812.228667,1695706500.0, -291573,,,125.89556683756663,125.56,126.15,,,,56,1695706812.2287374,1695706500.0, -291574,,,385.0,385.0,385.0,,,,58,1695706812.2288058,1695706500.0, -291575,,,100.0,100.0,100.0,,,,57,1695706812.228861,1695706500.0, -291576,,,70.2,70.2,70.2,,,,52,1695706812.2289057,1695706500.0, -291577,,,70.2,70.2,70.2,,,,53,1695706812.2289474,1695706500.0, -291578,,,60.0,60.0,60.0,,,,13,1695706812.228994,1695706500.0, -291579,,,-57.79108302,-59.0,-56.0,,,,5,1695706812.22904,1695706500.0, -291580,,,,,,,66.143,9.653,6,1695706812.2290828,1695706500.0, -291581,,,,,,,0.152,9.652999999999972,7,1695706812.2291791,1695706500.0, -291582,,,13.184203883333334,0.0,711.0,,,,8,1695706812.2292264,1695706500.0, -291583,,,57.31392089333333,0.0,1154.0,,,,9,1695706812.2292683,1695706500.0, -291584,,,53.225435376666674,0.0,1148.0,,,,10,1695706812.2293105,1695706500.0, -291585,,,0.0182898449333333,0.0,1.0,,,,11,1695706812.2293532,1695706500.0, -291586,,,120.93999091333332,119.0,121.0,,,,12,1695706812.2293944,1695706500.0, -291587,,,0.4798031352233333,0.0,9.66,,,,22,1695706812.229484,1695706500.0, -291588,,,-60.55753547333334,-62.0,-59.0,,,,14,1695706812.229551,1695706500.0, -291589,,,,,,,479.188,37.73599999999999,15,1695706812.2295964,1695706500.0, -291590,,,,,,,0.741,37.73599999999932,16,1695706812.229638,1695706500.0, -291591,,,113.58583398,96.0,130.0,,,,17,1695706812.22968,1695706500.0, -291592,,,134.53274600666666,111.0,147.0,,,,18,1695706812.2297218,1695706500.0, -291593,,,71.6923583299999,20.0,91.0,,,,19,1695706812.229765,1695706500.0, -291594,,,0.8445743856666664,0.76,0.98,,,,20,1695706812.229809,1695706500.0, -291595,,,129.36754188333333,129.0,130.0,,,,21,1695706812.2298503,1695706500.0, -291596,,,1.0397934699599998,0.858,1.135,,,,46,1695706812.2298946,1695706500.0, -291597,,,0.0,0.0,0.0,,,,45,1695707111.5008352,1695706800.0, -291598,,,69.7,69.7,69.7,,,,135,1695707111.5010426,1695706800.0, -291599,,,32.4,32.4,32.4,,,,136,1695707111.5011787,1695706800.0, -291600,,,14.1,14.1,14.1,,,,137,1695707111.5015678,1695706800.0, -291601,,,24.198425341666663,24.1,24.3,,,,138,1695707111.5016377,1695706800.0, -291602,,,948.6389173486668,944.8,951.1,,,,139,1695707111.5017145,1695706800.0, -291603,,,2970.297656468333,2967.8,2974.2,,,,140,1695707111.501764,1695706800.0, -291604,,,0.5,0.5,0.5,,,,141,1695707111.5018094,1695706800.0, -291605,,,6.5,6.5,6.5,,,,142,1695707111.501854,1695706800.0, -291606,,,1287.0,1287.0,1287.0,,,,143,1695707111.5018966,1695706800.0, -291607,,,1.4782347871000003,1.32,1.68,,,,144,1695707111.5019417,1695706800.0, -291608,,,1.4415917211333331,1.4,1.49,,,,145,1695707111.501985,1695706800.0, -291609,,,1.4949980355,1.48,1.51,,,,151,1695707111.502029,1695706800.0, -291610,,,,,,,67753.2,221787.10000000036,152,1695707111.5020704,1695706800.0, -291611,,,,,,,53749.2,145936.5999999998,153,1695707111.502194,1695706800.0, -291612,,,0.1860161831233333,0.176,0.199,,,,154,1695707111.5022671,1695706800.0, -291613,,,0.1546457731466666,0.127,0.199,,,,155,1695707111.5023315,1695706800.0, -291614,,,,,,,227993996.0,616756041.0,156,1695707111.502396,1695706800.0, -291615,,,,,,,203533506.0,546494326.0,146,1695707111.5024548,1695706800.0, -291616,,,32.18449511,25.0,43.0,,,,55,1695707111.5024996,1695706800.0, -291617,,,0.66,0.66,0.66,,,,44,1695707111.5025425,1695706800.0, -291618,,,0.0,0.0,0.0,,,,59,1695707111.5025826,1695706800.0, -291619,,,0.0,0.0,0.0,,,,35,1695707111.5026252,1695706800.0, -291620,,,1498.585775417867,779.29,2490.61,,,,36,1695707111.502666,1695706800.0, -291621,,,28.91840293,28.0,30.0,,,,54,1695707111.502709,1695706800.0, -291622,,,8630.75194889527,8630.679,8630.8015,,,,41,1695707111.5027533,1695706800.0, -291623,,,,,,,72.6048593599996,259.53547487999646,40,1695707111.5027988,1695706800.0,1695340445.859198 -291624,,,,,,,1101.6841,630.8591999999999,24,1695707111.502844,1695706800.0, -291625,,,10.0,10.0,10.0,,,,50,1695707111.5028868,1695706800.0, -291626,,,123.807102457,123.6,124.3,,,,51,1695707111.5029724,1695706800.0, -291627,,,0.08619933695,0.086,0.087,,,,47,1695707111.5030413,1695706800.0, -291628,,,,,,,10.605019,2.395906,48,1695707111.503132,1695706800.0, -291629,,,111.5600019482,111.38,111.74,,,,49,1695707111.5031796,1695706800.0, -291631,,,5.924417748644205,1.21095317946903,30.4841657466749,,,,3,1695707111.5032678,1695706800.0, -291632,,,1.5650418959836108,0.727561477226751,2.92940071872686,,,,134,1695707111.5033092,1695706800.0, -291633,,,1394.8730576372998,652.34,2365.47,,,,25,1695707111.5033529,1695706800.0, -291634,,,,,,,4792.0329,374.6963000000005,26,1695707111.5033958,1695706800.0, -291635,,,,,,,0.0018,0.0,27,1695707111.5034375,1695706800.0, -291636,,,125.77272475900004,125.55,126.16,,,,28,1695707111.503478,1695706800.0, -291637,,,103.71595456913332,31.88,183.58,,,,29,1695707111.5035155,1695706800.0, -291638,,,,,,,3838.7686,256.9270999999999,30,1695707111.503556,1695706800.0, -291639,,,,,,,2.4905,0.0,31,1695707111.5035956,1695706800.0, -291640,,,125.7727250092667,125.55,126.16,,,,56,1695707111.5036366,1695706800.0, -291641,,,385.0,385.0,385.0,,,,58,1695707111.5036771,1695706800.0, -291642,,,100.0,100.0,100.0,,,,57,1695707111.5037174,1695706800.0, -291643,,,70.2,70.2,70.2,,,,52,1695707111.5037568,1695706800.0, -291644,,,70.23419412199999,70.2,70.3,,,,53,1695707111.503796,1695706800.0, -291645,,,60.20326111666668,60.0,61.0,,,,13,1695707111.503842,1695706800.0, -291646,,,-58.00901034333333,-60.0,-56.0,,,,5,1695707111.503885,1695706800.0, -291647,,,,,,,66.146,9.656,6,1695707111.503925,1695706800.0, -291648,,,,,,,0.155,9.655999999999972,7,1695707111.503965,1695706800.0, -291649,,,31.086474313333333,0.0,708.0,,,,8,1695707111.5040047,1695706800.0, -291650,,,121.66611945666668,0.0,1153.0,,,,9,1695707111.504045,1695706800.0, -291651,,,112.5526528,0.0,1151.0,,,,10,1695707111.5041182,1695706800.0, -291652,,,0.0271610237333333,0.0,0.62,,,,11,1695707111.504165,1695706800.0, -291653,,,121.04410162333332,118.0,122.0,,,,12,1695707111.504205,1695706800.0, -291654,,,1.01683556306,0.0,9.61,,,,22,1695707111.504245,1695706800.0, -291655,,,-59.61473228999999,-61.0,-57.0,,,,14,1695707111.504284,1695706800.0, -291656,,,,,,,479.198,37.74599999999998,15,1695707111.5043228,1695706800.0, -291657,,,,,,,0.75,37.74499999999932,16,1695707111.5043614,1695706800.0, -291658,,,113.31068269333332,99.0,134.0,,,,17,1695707111.5043995,1695706800.0, -291659,,,133.71046968000002,116.0,155.0,,,,18,1695707111.50444,1695706800.0, -291660,,,70.33608569333335,0.0,105.0,,,,19,1695707111.504484,1695706800.0, -291661,,,0.8479556752000004,0.73,1.0,,,,20,1695707111.504527,1695706800.0, -291662,,,129.5000812066667,129.0,130.0,,,,21,1695707111.5045683,1695706800.0, -291663,,,1.0326226578333333,0.891,1.198,,,,46,1695707111.5046074,1695706800.0, -291664,,,0.0,0.0,0.0,,,,45,1695707411.8047872,1695707100.0, -291665,,,69.7,69.7,69.7,,,,135,1695707411.8050327,1695707100.0, -291666,,,32.4,32.4,32.4,,,,136,1695707411.8051584,1695707100.0, -291667,,,14.1,14.1,14.1,,,,137,1695707411.8052173,1695707100.0, -291668,,,24.220013768333335,24.1,24.3,,,,138,1695707411.805272,1695707100.0, -291669,,,948.9276244833336,943.9,953.3,,,,139,1695707411.8053398,1695707100.0, -291670,,,2970.0273821980004,2965.6,2975.1,,,,140,1695707411.8054054,1695707100.0, -291671,,,0.5,0.5,0.5,,,,141,1695707411.80546,1695707100.0, -291672,,,6.5,6.5,6.5,,,,142,1695707411.80551,1695707100.0, -291673,,,1287.0,1287.0,1287.0,,,,143,1695707411.805621,1695707100.0, -291674,,,1.547546031266667,1.34,1.88,,,,144,1695707411.8056755,1695707100.0, -291675,,,1.4903814813000005,1.44,1.59,,,,145,1695707411.8057272,1695707100.0, -291676,,,1.4951273965,1.48,1.53,,,,151,1695707411.8057897,1695707100.0, -291677,,,,,,,67805.5,221839.4000000003,152,1695707411.8058703,1695707100.0, -291678,,,,,,,53792.9,145980.2999999998,153,1695707411.8059297,1695707100.0, -291679,,,0.1825860148166666,0.143,0.198,,,,154,1695707411.8059833,1695707100.0, -291680,,,0.1527691347,0.131,0.199,,,,155,1695707411.8060355,1695707100.0, -291681,,,,,,,228208084.0,616970129.0,156,1695707411.8061182,1695707100.0, -291682,,,,,,,203733806.0,546694626.0,146,1695707411.806171,1695707100.0, -291683,,,32.20269128666666,25.0,42.0,,,,55,1695707411.806222,1695707100.0, -291684,,,0.66,0.66,0.66,,,,44,1695707411.806282,1695707100.0, -291685,,,0.0,0.0,0.0,,,,59,1695707411.806345,1695707100.0, -291686,,,0.0,0.0,0.0,,,,35,1695707411.8064,1695707100.0, -291687,,,1515.4118454424336,843.11,2525.27,,,,36,1695707411.8064845,1695707100.0, -291688,,,30.392712563333333,30.0,31.0,,,,54,1695707411.806536,1695707100.0, -291689,,,8630.87646005691,8630.8015,8630.9312,,,,41,1695707411.806584,1695707100.0, -291690,,,,,,,72.6582179399996,259.58883345999647,40,1695707411.8066306,1695707100.0,1695340445.859198 -291691,,,,,,,1101.8138,630.9888999999998,24,1695707411.8066895,1695707100.0, -291692,,,10.0,10.0,10.0,,,,50,1695707411.8067465,1695707100.0, -291693,,,123.884359486,123.6,124.4,,,,51,1695707411.8067997,1695707100.0, -291694,,,0.0861990419066666,0.086,0.087,,,,47,1695707411.8075995,1695707100.0, -291695,,,,,,,10.605814,2.396701,48,1695707411.8076816,1695707100.0, -291696,,,111.61048805539998,111.38,111.74,,,,49,1695707411.807732,1695707100.0, -291698,,,3.701138171811567,1.14444706330985,22.7232092962668,,,,3,1695707411.8078282,1695707100.0, -291699,,,1.0004851429819035,0.629683538104883,2.19027238283211,,,,134,1695707411.8078756,1695707100.0, -291700,,,1368.0003820328666,697.23,2374.6,,,,25,1695707411.8079307,1695707100.0, -291701,,,,,,,4792.1507,374.8141000000005,26,1695707411.8079977,1695707100.0, -291702,,,,,,,0.0018,0.0,27,1695707411.8080473,1695707100.0, -291703,,,125.7267918518,125.5,126.01,,,,28,1695707411.8081472,1695707100.0, -291704,,,147.40870034080004,143.8,152.11,,,,29,1695707411.808197,1695707100.0, -291705,,,,,,,3838.7805,256.93899999999985,30,1695707411.808244,1695707100.0, -291706,,,,,,,2.4905,0.0,31,1695707411.8082907,1695707100.0, -291707,,,125.72679311806664,125.5,126.01,,,,56,1695707411.8083453,1695707100.0, -291708,,,385.0,385.0,385.0,,,,58,1695707411.8084087,1695707100.0, -291709,,,100.0,100.0,100.0,,,,57,1695707411.8084617,1695707100.0, -291710,,,70.2,70.2,70.2,,,,52,1695707411.808508,1695707100.0, -291711,,,70.21545909533334,70.0,70.3,,,,53,1695707411.8085542,1695707100.0, -291712,,,59.59496677333334,59.0,61.0,,,,13,1695707411.8086045,1695707100.0, -291713,,,-57.809562500000006,-59.0,-57.0,,,,5,1695707411.8086534,1695707100.0, -291714,,,,,,,66.147,9.657000000000004,6,1695707411.8087006,1695707100.0, -291715,,,,,,,0.156,9.656999999999972,7,1695707411.8087523,1695707100.0, -291716,,,16.00288024,0.0,705.0,,,,8,1695707411.8088138,1695707100.0, -291717,,,57.25663319333333,0.0,1144.0,,,,9,1695707411.8088644,1695707100.0, -291718,,,52.86312279,0.0,1129.0,,,,10,1695707411.808914,1695707100.0, -291719,,,0.0204464842666666,0.0,1.0,,,,11,1695707411.8089604,1695707100.0, -291720,,,121.09395202666668,119.0,122.0,,,,12,1695707411.8090265,1695707100.0, -291721,,,0.4809985247733333,0.0,9.61,,,,22,1695707411.809132,1695707100.0, -291722,,,-60.08530198666666,-62.0,-59.0,,,,14,1695707411.8091989,1695707100.0, -291723,,,,,,,479.207,37.755,15,1695707411.8092515,1695707100.0, -291724,,,,,,,0.76,37.75499999999931,16,1695707411.8093035,1695707100.0, -291725,,,112.64536903333338,95.0,125.0,,,,17,1695707411.809353,1695707100.0, -291726,,,132.99170446333326,112.0,144.0,,,,18,1695707411.8094037,1695707100.0, -291727,,,69.98059371000004,0.0,96.0,,,,19,1695707411.8094535,1695707100.0, -291728,,,0.8478029152666664,0.73,1.0,,,,20,1695707411.809503,1695707100.0, -291729,,,129.59323027333332,128.0,130.0,,,,21,1695707411.809555,1695707100.0, -291730,,,1.0265307485733326,0.862,1.115,,,,46,1695707411.8096066,1695707100.0, -291731,,,0.0,0.0,0.0,,,,45,1695707713.377856,1695707400.0, -291732,,,69.7,69.7,69.7,,,,135,1695707713.378121,1695707400.0, -291733,,,32.4,32.4,32.4,,,,136,1695707713.3781836,1695707400.0, -291734,,,14.1,14.1,14.1,,,,137,1695707713.378229,1695707400.0, -291735,,,24.186456334666666,24.0,24.4,,,,138,1695707713.3782785,1695707400.0, -291736,,,947.752190507,942.4,955.0,,,,139,1695707713.3783183,1695707400.0, -291737,,,2971.1863433040003,2963.9,2976.5,,,,140,1695707713.3783596,1695707400.0, -291738,,,0.5,0.5,0.5,,,,141,1695707713.3783982,1695707400.0, -291739,,,6.5,6.5,6.5,,,,142,1695707713.3784702,1695707400.0, -291740,,,1287.0,1287.0,1287.0,,,,143,1695707713.3785238,1695707400.0, -291741,,,1.842678042533333,1.42,2.24,,,,144,1695707713.3785677,1695707400.0, -291742,,,1.6710206701333334,1.52,1.82,,,,145,1695707713.3786075,1695707400.0, -291743,,,1.5671707509333332,1.51,1.64,,,,151,1695707713.3786595,1695707400.0, -291744,,,,,,,67858.6,221892.50000000032,152,1695707713.3786988,1695707400.0, -291745,,,,,,,53836.4,146023.7999999998,153,1695707713.3787355,1695707400.0, -291746,,,0.1855614645666666,0.172,0.202,,,,154,1695707713.378772,1695707400.0, -291747,,,0.1519945267166666,0.117,0.198,,,,155,1695707713.3788097,1695707400.0, -291748,,,,,,,228426290.0,617188335.0,156,1695707713.3788452,1695707400.0, -291749,,,,,,,203937303.0,546898123.0,146,1695707713.3788817,1695707400.0, -291750,,,24.394574486666667,17.0,39.0,,,,55,1695707713.3789182,1695707400.0, -291751,,,0.66,0.66,0.66,,,,44,1695707713.3789556,1695707400.0, -291752,,,0.0,0.0,0.0,,,,59,1695707713.378993,1695707400.0, -291753,,,0.0,0.0,0.0,,,,35,1695707713.3790307,1695707400.0, -291754,,,1406.2240019762337,710.34,1775.39,,,,36,1695707713.3790689,1695707400.0, -291755,,,31.67295729,31.0,32.0,,,,54,1695707713.3791382,1695707400.0, -291756,,,8631.000170843383,8630.9312,8631.0496,,,,41,1695707713.3791766,1695707400.0, -291757,,,,,,,72.7069276999996,259.6375432199965,40,1695707713.3792143,1695707400.0,1695340445.859198 -291758,,,,,,,1101.9322,631.1072999999999,24,1695707713.379256,1695707400.0, -291759,,,10.020000052333334,10.0,10.1,,,,50,1695707713.3792932,1695707400.0, -291760,,,123.992814313,123.7,124.4,,,,51,1695707713.3793314,1695707400.0, -291761,,,0.0861999994633333,0.086,0.087,,,,47,1695707713.3793693,1695707400.0, -291762,,,,,,,10.60661,2.3974969999999995,48,1695707713.3794153,1695707400.0, -291763,,,111.4158908558,111.38,111.56,,,,49,1695707713.3794606,1695707400.0, -291765,,,2.8277706741671,1.11935735670733,10.94396675254,,,,3,1695707713.3795402,1695707400.0, -291766,,,0.9829476221920356,0.678860457688727,1.16451687056365,,,,134,1695707713.3795795,1695707400.0, -291767,,,1271.7060320634664,565.0,1626.26,,,,25,1695707713.3796191,1695707400.0, -291768,,,,,,,4792.2575,374.9209000000001,26,1695707713.379656,1695707400.0, -291769,,,,,,,0.0018,0.0,27,1695707713.379695,1695707400.0, -291770,,,125.91959229623336,125.65,126.16,,,,28,1695707713.379733,1695707400.0, -291771,,,134.26264441103334,121.71,155.27,,,,29,1695707713.3797724,1695707400.0, -291772,,,,,,,3838.7921,256.9506000000001,30,1695707713.3798096,1695707400.0, -291773,,,,,,,2.4905,0.0,31,1695707713.3798463,1695707400.0, -291774,,,125.9195919398,125.65,126.16,,,,56,1695707713.379891,1695707400.0, -291775,,,385.0,385.0,385.0,,,,58,1695707713.3799295,1695707400.0, -291776,,,100.0,100.0,100.0,,,,57,1695707713.3799682,1695707400.0, -291777,,,70.2,70.2,70.2,,,,52,1695707713.380007,1695707400.0, -291778,,,70.0,70.0,70.0,,,,53,1695707713.380044,1695707400.0, -291779,,,59.0,59.0,59.0,,,,13,1695707713.3801131,1695707400.0, -291780,,,-57.59085337333334,-59.0,-57.0,,,,5,1695707713.3801577,1695707400.0, -291781,,,,,,,66.148,9.657999999999994,6,1695707713.3802056,1695707400.0, -291782,,,,,,,0.157,9.657999999999973,7,1695707713.3802445,1695707400.0, -291783,,,11.14408077,0.0,714.0,,,,8,1695707713.3802836,1695707400.0, -291784,,,50.50379473333333,0.0,1161.0,,,,9,1695707713.3803215,1695707400.0, -291785,,,48.04439349666667,0.0,1150.0,,,,10,1695707713.3803618,1695707400.0, -291786,,,0.0097187949333333,0.0,0.62,,,,11,1695707713.3804057,1695707400.0, -291787,,,121.11250123333332,119.0,122.0,,,,12,1695707713.3804774,1695707400.0, -291788,,,0.4216371941366666,0.0,9.71,,,,22,1695707713.3805768,1695707400.0, -291789,,,-59.45719627333333,-61.0,-58.0,,,,14,1695707713.380626,1695707400.0, -291790,,,,,,,479.216,37.76400000000001,15,1695707713.3806636,1695707400.0, -291791,,,,,,,0.768,37.76299999999932,16,1695707713.380981,1695707400.0, -291792,,,103.18893745333334,92.0,119.0,,,,17,1695707713.3810265,1695707400.0, -291793,,,120.56673867666667,105.0,159.0,,,,18,1695707713.381066,1695707400.0, -291794,,,60.98083571000004,0.0,115.0,,,,19,1695707713.3811371,1695707400.0, -291795,,,0.8574166453333334,0.69,1.0,,,,20,1695707713.3811765,1695707400.0, -291796,,,129.88700934333335,129.0,130.0,,,,21,1695707713.3812132,1695707400.0, -291797,,,0.9296189418633332,0.812,1.223,,,,46,1695707713.3812494,1695707400.0, -291798,,,0.0,0.0,0.0,,,,45,1695708014.916066,1695707700.0, -291799,,,69.7,69.7,69.7,,,,135,1695708014.9163234,1695707700.0, -291800,,,32.4,32.4,32.4,,,,136,1695708014.9164014,1695707700.0, -291801,,,14.1,14.1,14.1,,,,137,1695708014.916467,1695707700.0, -291802,,,24.315975404666663,24.2,24.5,,,,138,1695708014.91653,1695707700.0, -291803,,,952.84867254,947.1,958.5,,,,139,1695708014.9166503,1695707700.0, -291804,,,2966.1024741703336,2960.5,2971.8,,,,140,1695708014.9167206,1695707700.0, -291805,,,0.5,0.5,0.5,,,,141,1695708014.9167824,1695707700.0, -291806,,,6.5,6.5,6.5,,,,142,1695708014.91684,1695707700.0, -291807,,,1287.0,1287.0,1287.0,,,,143,1695708014.916895,1695707700.0, -291808,,,1.5420857033333335,1.19,2.08,,,,144,1695708014.9169502,1695707700.0, -291809,,,1.6635726097,1.56,1.82,,,,145,1695708014.9170077,1695707700.0, -291810,,,1.6017952518333334,1.57,1.64,,,,151,1695708014.9170663,1695707700.0, -291811,,,,,,,67911.6,221945.50000000032,152,1695708014.9171555,1695707700.0, -291812,,,,,,,53880.0,146067.39999999982,153,1695708014.9172046,1695707700.0, -291813,,,0.18512164534,0.175,0.198,,,,154,1695708014.917251,1695707700.0, -291814,,,0.1529425668566667,0.122,0.194,,,,155,1695708014.9172971,1695707700.0, -291815,,,,,,,228640988.0,617403033.0,156,1695708014.917344,1695707700.0, -291816,,,,,,,204137610.0,547098430.0,146,1695708014.9173915,1695707700.0, -291817,,,23.54027253,16.0,29.0,,,,55,1695708014.9174385,1695707700.0, -291818,,,0.66,0.66,0.66,,,,44,1695708014.9175072,1695707700.0, -291819,,,0.0,0.0,0.0,,,,59,1695708014.917546,1695707700.0, -291820,,,0.0,0.0,0.0,,,,35,1695708014.9175794,1695707700.0, -291821,,,1398.8019023413335,664.49,2365.92,,,,36,1695708014.9176133,1695707700.0, -291822,,,33.278533933333335,32.0,34.0,,,,54,1695708014.9176464,1695707700.0, -291823,,,8631.115547589592,8631.0496,8631.1664,,,,41,1695708014.917678,1695707700.0, -291824,,,,,,,72.7549792199996,259.6855947399965,40,1695708014.9177096,1695707700.0,1695340445.859198 -291825,,,,,,,1102.049,631.2240999999999,24,1695708014.9177425,1695707700.0, -291826,,,10.039999759666664,10.0,10.1,,,,50,1695708014.9177756,1695707700.0, -291827,,,123.76000022366668,123.6,124.1,,,,51,1695708014.9178104,1695707700.0, -291828,,,0.086,0.086,0.086,,,,47,1695708014.9178462,1695707700.0, -291829,,,,,,,10.607406,2.398292999999999,48,1695708014.9178813,1695707700.0, -291830,,,111.39073292419998,111.2,111.56,,,,49,1695708014.917923,1695707700.0, -291832,,,2.222163525136608,1.21129803588934,7.99217567700451,,,,3,1695708014.917992,1695707700.0, -291833,,,0.9311492756007675,0.723080897347825,1.31872623942493,,,,134,1695708014.918109,1695707700.0, -291834,,,1275.6187048502,542.67,2238.61,,,,25,1695708014.9181666,1695707700.0, -291835,,,,,,,4792.3641,375.02750000000015,26,1695708014.9182084,1695707700.0, -291836,,,,,,,0.0018,0.0,27,1695708014.9182465,1695707700.0, -291837,,,125.82850926326668,125.45,126.3,,,,28,1695708014.9182878,1695707700.0, -291838,,,123.18343462493334,120.66,130.31,,,,29,1695708014.9183264,1695707700.0, -291839,,,,,,,3838.8023,256.96079999999984,30,1695708014.9183717,1695707700.0, -291840,,,,,,,2.4905,0.0,31,1695708014.9184115,1695707700.0, -291841,,,125.82850884953336,125.45,126.3,,,,56,1695708014.91846,1695707700.0, -291842,,,385.0,385.0,385.0,,,,58,1695708014.918499,1695707700.0, -291843,,,100.0,100.0,100.0,,,,57,1695708014.918536,1695707700.0, -291844,,,70.04246891466667,70.0,70.2,,,,52,1695708014.9185758,1695707700.0, -291845,,,70.0,70.0,70.0,,,,53,1695708014.918616,1695707700.0, -291846,,,59.28403429666666,59.0,61.0,,,,13,1695708014.918655,1695707700.0, -291847,,,-57.20906852999999,-58.0,-56.0,,,,5,1695708014.9186966,1695707700.0, -291848,,,,,,,66.151,9.660999999999994,6,1695708014.9187417,1695707700.0, -291849,,,,,,,0.16,9.660999999999971,7,1695708014.918783,1695707700.0, -291850,,,28.968880046666666,0.0,707.0,,,,8,1695708014.918825,1695707700.0, -291851,,,115.49189868333332,0.0,1157.0,,,,9,1695708014.9188666,1695707700.0, -291852,,,107.05474198666666,0.0,1154.0,,,,10,1695708014.9189112,1695707700.0, -291853,,,0.0318884573333333,0.0,1.0,,,,11,1695708014.9189558,1695707700.0, -291854,,,120.91942061333334,119.0,121.0,,,,12,1695708014.9189954,1695707700.0, -291855,,,0.9598510574233334,0.0,9.618,,,,22,1695708014.919036,1695707700.0, -291856,,,-58.94287100666666,-61.0,-58.0,,,,14,1695708014.9190748,1695707700.0, -291857,,,,,,,479.224,37.77199999999999,15,1695708014.9191587,1695707700.0, -291858,,,,,,,0.777,37.77199999999932,16,1695708014.9192033,1695707700.0, -291859,,,103.42943331666667,92.0,129.0,,,,17,1695708014.919243,1695707700.0, -291860,,,119.70564369666674,106.0,163.0,,,,18,1695708014.9192865,1695707700.0, -291861,,,57.889341133333375,0.0,119.0,,,,19,1695708014.919326,1695707700.0, -291862,,,0.8655480373999997,0.67,1.0,,,,20,1695708014.9193687,1695707700.0, -291863,,,129.33824946666664,129.0,130.0,,,,21,1695708014.91941,1695707700.0, -291864,,,0.9248569298999998,0.822,1.255,,,,46,1695708014.919451,1695707700.0, -291865,,,0.0,0.0,0.0,,,,45,1695708316.5051787,1695708000.0, -291866,,,69.7,69.7,69.7,,,,135,1695708316.5053847,1695708000.0, -291867,,,32.4,32.4,32.4,,,,136,1695708316.5054874,1695708000.0, -291868,,,14.1,14.1,14.1,,,,137,1695708316.505551,1695708000.0, -291869,,,24.27393919833333,24.1,24.4,,,,138,1695708316.5055954,1695708000.0, -291870,,,951.3336623173332,945.5,955.8,,,,139,1695708316.5056455,1695708000.0, -291871,,,2967.601227296,2963.2,2973.4,,,,140,1695708316.505687,1695708000.0, -291872,,,0.5,0.5,0.5,,,,141,1695708316.505725,1695708000.0, -291873,,,6.5,6.5,6.5,,,,142,1695708316.5057635,1695708000.0, -291874,,,1287.0,1287.0,1287.0,,,,143,1695708316.5058014,1695708000.0, -291875,,,1.5076915137666669,1.24,1.86,,,,144,1695708316.5058389,1695708000.0, -291876,,,1.5585178105333333,1.49,1.63,,,,145,1695708316.5058768,1695708000.0, -291877,,,1.5674921399333333,1.54,1.59,,,,151,1695708316.505913,1695708000.0, -291878,,,,,,,67964.2,221998.10000000036,152,1695708316.50595,1695708000.0, -291879,,,,,,,53923.2,146110.5999999998,153,1695708316.505989,1695708000.0, -291880,,,0.1838296749266666,0.175,0.198,,,,154,1695708316.506029,1695708000.0, -291881,,,0.1511881475299999,0.122,0.187,,,,155,1695708316.5060658,1695708000.0, -291882,,,,,,,228850367.0,617612412.0,156,1695708316.506137,1695708000.0, -291883,,,,,,,204333380.0,547294200.0,146,1695708316.5061758,1695708000.0, -291884,,,23.74162014,17.0,30.0,,,,55,1695708316.5062137,1695708000.0, -291885,,,0.66,0.66,0.66,,,,44,1695708316.506252,1695708000.0, -291886,,,0.0,0.0,0.0,,,,59,1695708316.5063252,1695708000.0, -291887,,,0.0,0.0,0.0,,,,35,1695708316.5063725,1695708000.0, -291888,,,1384.0026973317997,660.29,2371.86,,,,36,1695708316.5064504,1695708000.0, -291889,,,34.57587999333333,34.0,35.0,,,,54,1695708316.5064964,1695708000.0, -291890,,,8631.231873075567,8631.1664,8631.2819,,,,41,1695708316.506574,1695708000.0, -291891,,,,,,,72.8024959199997,259.7331114399966,40,1695708316.5066197,1695708000.0,1695340445.859198 -291892,,,,,,,1102.1645,631.3396,24,1695708316.5066955,1695708000.0, -291893,,,10.003542947333331,10.0,10.1,,,,50,1695708316.506745,1695708000.0, -291894,,,123.77645871066667,123.6,124.2,,,,51,1695708316.5067868,1695708000.0, -291895,,,0.0863999961433333,0.086,0.087,,,,47,1695708316.5068276,1695708000.0, -291896,,,,,,,10.608202,2.399089,48,1695708316.5068693,1695708000.0, -291897,,,111.5490392138,111.2,111.74,,,,49,1695708316.5069084,1695708000.0, -291899,,,2.1166187782833896,1.12403300703002,3.78942588688187,,,,3,1695708316.5069842,1695708000.0, -291900,,,1.004110123813342,0.638696379508952,1.49678832019768,,,,134,1695708316.5070226,1695708000.0, -291901,,,1261.6408683053332,540.51,2249.92,,,,25,1695708316.5070615,1695708000.0, -291902,,,,,,,4792.4695,375.1329000000005,26,1695708316.5071294,1695708000.0, -291903,,,,,,,0.0018,0.0,27,1695708316.5071766,1695708000.0, -291904,,,125.84695551296664,125.61,126.2,,,,28,1695708316.5072148,1695708000.0, -291905,,,122.32030526656668,119.78,132.52,,,,29,1695708316.507253,1695708000.0, -291906,,,,,,,3838.8124,256.9708999999998,30,1695708316.5072908,1695708000.0, -291907,,,,,,,2.4905,0.0,31,1695708316.5073314,1695708000.0, -291908,,,125.84695576486668,125.61,126.2,,,,56,1695708316.5073712,1695708000.0, -291909,,,385.0,385.0,385.0,,,,58,1695708316.5074103,1695708000.0, -291910,,,100.0,100.0,100.0,,,,57,1695708316.5074492,1695708000.0, -291911,,,70.0,70.0,70.0,,,,52,1695708316.5074868,1695708000.0, -291912,,,70.0,70.0,70.0,,,,53,1695708316.507527,1695708000.0, -291913,,,60.72032677666666,60.0,61.0,,,,13,1695708316.5075643,1695708000.0, -291914,,,-57.89060237666667,-59.0,-56.0,,,,5,1695708316.5076032,1695708000.0, -291915,,,,,,,66.152,9.662,6,1695708316.507644,1695708000.0, -291916,,,,,,,0.161,9.66199999999997,7,1695708316.5076847,1695708000.0, -291917,,,17.581922323333334,0.0,705.0,,,,8,1695708316.5077276,1695708000.0, -291918,,,61.17254622666668,0.0,1153.0,,,,9,1695708316.5077672,1695708000.0, -291919,,,56.102319413333326,0.0,1148.0,,,,10,1695708316.5078049,1695708000.0, -291920,,,0.0186881656,0.0,1.0,,,,11,1695708316.5078444,1695708000.0, -291921,,,120.99004479666668,119.0,122.0,,,,12,1695708316.5078828,1695708000.0, -291922,,,0.50914053591,0.0,9.601,,,,22,1695708316.507921,1695708000.0, -291923,,,-58.564280683333344,-61.0,-57.0,,,,14,1695708316.50796,1695708000.0, -291924,,,,,,,479.234,37.78199999999998,15,1695708316.507999,1695708000.0, -291925,,,,,,,0.786,37.78099999999932,16,1695708316.5080364,1695708000.0, -291926,,,114.99085648333332,91.0,136.0,,,,17,1695708316.5080736,1695708000.0, -291927,,,131.36614923666673,106.0,154.0,,,,18,1695708316.508145,1695708000.0, -291928,,,61.60552785999999,0.0,99.0,,,,19,1695708316.508185,1695708000.0, -291929,,,0.8754462876999993,0.76,1.0,,,,20,1695708316.508221,1695708000.0, -291930,,,129.26440581333333,128.0,130.0,,,,21,1695708316.508258,1695708000.0, -291931,,,1.01473503873,0.821,1.189,,,,46,1695708316.5082958,1695708000.0, -291932,,,0.0,0.0,0.0,,,,45,1695708617.2027457,1695708300.0, -291933,,,69.7,69.7,69.7,,,,135,1695708617.2029743,1695708300.0, -291934,,,32.4,32.4,32.4,,,,136,1695708617.2030363,1695708300.0, -291935,,,14.1,14.1,14.1,,,,137,1695708617.203119,1695708300.0, -291936,,,24.326048179,24.2,24.7,,,,138,1695708617.2031703,1695708300.0, -291937,,,953.5807671036666,948.4,967.9,,,,139,1695708617.203213,1695708300.0, -291938,,,2965.393247607666,2951.1,2970.6,,,,140,1695708617.2032568,1695708300.0, -291939,,,0.5,0.5,0.5,,,,141,1695708617.2032983,1695708300.0, -291940,,,6.5,6.5,6.5,,,,142,1695708617.2033515,1695708300.0, -291941,,,1287.0,1287.0,1287.0,,,,143,1695708617.203396,1695708300.0, -291942,,,1.7616108401666664,1.25,2.24,,,,144,1695708617.2034378,1695708300.0, -291943,,,1.6512086238999997,1.55,1.8,,,,145,1695708617.2034798,1695708300.0, -291944,,,1.5992662770666668,1.57,1.66,,,,151,1695708617.2035196,1695708300.0, -291945,,,,,,,68017.0,222050.9000000003,152,1695708617.2035694,1695708300.0, -291946,,,,,,,53967.0,146154.3999999998,153,1695708617.2036092,1695708300.0, -291947,,,0.18402115409,0.174,0.206,,,,154,1695708617.2036488,1695708300.0, -291948,,,0.15254822448,0.116,0.195,,,,155,1695708617.2036972,1695708300.0, -291949,,,,,,,229063022.0,617825067.0,156,1695708617.20374,1695708300.0, -291950,,,,,,,204532139.0,547492959.0,146,1695708617.2037845,1695708300.0, -291951,,,24.085284286666667,18.0,31.0,,,,55,1695708617.2038226,1695708300.0, -291952,,,0.66,0.66,0.66,,,,44,1695708617.2038686,1695708300.0, -291953,,,0.0,0.0,0.0,,,,59,1695708617.20392,1695708300.0, -291954,,,0.0,0.0,0.0,,,,35,1695708617.2039876,1695708300.0, -291955,,,5269.3966142329655,1536.32,7669.34,,,,36,1695708617.2040331,1695708300.0, -291956,,,36.02182797666667,35.0,37.0,,,,54,1695708617.204074,1695708300.0, -291957,,,8631.472870456319,8631.2819,8631.69,,,,41,1695708617.204146,1695708300.0, -291958,,,,,,,72.9703882599996,259.9010037799965,40,1695708617.2041917,1695708300.0,1695340445.859198 -291959,,,,,,,1102.5726,631.7476999999999,24,1695708617.2042425,1695708300.0, -291960,,,10.016406864666669,10.0,10.1,,,,50,1695708617.2042844,1695708300.0, -291961,,,122.867185174,121.9,123.8,,,,51,1695708617.2043264,1695708300.0, -291962,,,0.0868000013933333,0.086,0.087,,,,47,1695708617.204377,1695708300.0, -291963,,,,,,,10.608998,2.3998849999999994,48,1695708617.2044263,1695708300.0, -291964,,,111.5813420156,111.38,111.74,,,,49,1695708617.2044694,1695708300.0, -291966,,,1.7234365121787725,1.1717625795415,2.50498324075942,,,,3,1695708617.20456,1695708300.0, -291967,,,1.0085499469056036,0.638696379508952,1.84137161263439,,,,134,1695708617.204601,1695708300.0, -291968,,,3224.826036163467,1415.46,5103.62,,,,25,1695708617.2046423,1695708300.0, -291969,,,,,,,4792.7216,375.3850000000002,26,1695708617.2046833,1695708300.0, -291970,,,,,,,0.0018,0.0,27,1695708617.2047284,1695708300.0, -291971,,,125.13516576896669,124.61,125.99,,,,28,1695708617.2047749,1695708300.0, -291972,,,2044.1048903462336,119.25,2646.0,,,,29,1695708617.204817,1695708300.0, -291973,,,,,,,3838.9684,257.1269000000002,30,1695708617.2048562,1695708300.0, -291974,,,,,,,2.4905,0.0,31,1695708617.2048962,1695708300.0, -291975,,,125.13516540953331,124.61,125.99,,,,56,1695708617.2049377,1695708300.0, -291976,,,385.0,385.0,385.0,,,,58,1695708617.20498,1695708300.0, -291977,,,100.0,100.0,100.0,,,,57,1695708617.2050202,1695708300.0, -291978,,,70.0,70.0,70.0,,,,52,1695708617.2050748,1695708300.0, -291979,,,70.18038449733334,70.0,70.2,,,,53,1695708617.205153,1695708300.0, -291980,,,61.0,61.0,61.0,,,,13,1695708617.2051933,1695708300.0, -291981,,,-57.21824492666666,-59.0,-55.0,,,,5,1695708617.2052412,1695708300.0, -291982,,,,,,,66.155,9.665,6,1695708617.2052796,1695708300.0, -291983,,,,,,,0.164,9.66499999999997,7,1695708617.2053213,1695708300.0, -291984,,,31.057844490000008,0.0,696.0,,,,8,1695708617.2053878,1695708300.0, -291985,,,112.29450233333334,0.0,1133.0,,,,9,1695708617.2054284,1695708300.0, -291986,,,103.16398460333332,0.0,1131.0,,,,10,1695708617.205469,1695708300.0, -291987,,,0.0328093671333333,0.0,1.0,,,,11,1695708617.2055097,1695708300.0, -291988,,,120.04619054,118.0,121.0,,,,12,1695708617.2055488,1695708300.0, -291989,,,0.9460731215066668,0.0,9.495,,,,22,1695708617.2055888,1695708300.0, -291990,,,-58.24282153666667,-60.0,-57.0,,,,14,1695708617.2056282,1695708300.0, -291991,,,,,,,479.244,37.79200000000003,15,1695708617.2056675,1695708300.0, -291992,,,,,,,0.797,37.79199999999932,16,1695708617.2057085,1695708300.0, -291993,,,125.43273593333336,103.0,138.0,,,,17,1695708617.205749,1695708300.0, -291994,,,139.87213116333336,111.0,156.0,,,,18,1695708617.2057877,1695708300.0, -291995,,,59.62062780666665,0.0,99.0,,,,19,1695708617.2058268,1695708300.0, -291996,,,0.8977731081333331,0.74,1.0,,,,20,1695708617.2058663,1695708300.0, -291997,,,128.72975809333334,127.0,130.0,,,,21,1695708617.2059422,1695708300.0, -291998,,,1.08706853831,0.867,1.22,,,,46,1695708617.206004,1695708300.0, -291999,,,0.0,0.0,0.0,,,,45,1695708912.1277273,1695708600.0, -292000,,,69.7,69.7,69.7,,,,135,1695708912.1279018,1695708600.0, -292001,,,32.4,32.4,32.4,,,,136,1695708912.1279483,1695708600.0, -292002,,,14.1,14.1,14.1,,,,137,1695708912.127987,1695708600.0, -292003,,,24.199095851000003,24.1,24.3,,,,138,1695708912.1280236,1695708600.0, -292004,,,948.5120705423334,945.6,951.8,,,,139,1695708912.12806,1695708600.0, -292005,,,2970.428833313667,2967.1,2973.3,,,,140,1695708912.128124,1695708600.0, -292006,,,0.5,0.5,0.5,,,,141,1695708912.128162,1695708600.0, -292007,,,6.5,6.5,6.5,,,,142,1695708912.128197,1695708600.0, -292008,,,1287.0,1287.0,1287.0,,,,143,1695708912.1282313,1695708600.0, -292009,,,1.4678791931333337,1.03,2.19,,,,144,1695708912.1282642,1695708600.0, -292010,,,1.6168745596666667,1.43,1.81,,,,145,1695708912.1282969,1695708600.0, -292011,,,1.6056855046333331,1.54,1.66,,,,151,1695708912.1283293,1695708600.0, -292012,,,,,,,68070.3,222104.2000000003,152,1695708912.1283634,1695708600.0, -292013,,,,,,,54011.2,146198.5999999998,153,1695708912.1283972,1695708600.0, -292014,,,0.18642447249,0.173,0.207,,,,154,1695708912.1284318,1695708600.0, -292015,,,0.1546775737266666,0.11,0.202,,,,155,1695708912.128465,1695708600.0, -292016,,,,,,,229284586.0,618046631.0,156,1695708912.1284988,1695708600.0, -292017,,,,,,,204738953.0,547699773.0,146,1695708912.1285582,1695708600.0, -292018,,,25.55979816,19.0,33.0,,,,55,1695708912.1286342,1695708600.0, -292019,,,0.66,0.66,0.66,,,,44,1695708912.1286776,1695708600.0, -292020,,,0.0,0.0,0.0,,,,59,1695708912.1287177,1695708600.0, -292021,,,0.0,0.0,0.0,,,,35,1695708912.1287649,1695708600.0, -292022,,,1390.1656272262,682.87,2374.77,,,,36,1695708912.1288042,1695708600.0, -292023,,,37.462029836666666,37.0,38.0,,,,54,1695708912.1288505,1695708600.0, -292024,,,8631.786764577864,8631.69,8631.8366,,,,41,1695708912.128889,1695708600.0, -292025,,,,,,,73.0306994999996,259.9613150199965,40,1695708912.128934,1695708600.0,1695340445.859198 -292026,,,,,,,1102.7192,631.8942999999999,24,1695708912.1289814,1695708600.0, -292027,,,10.023593196,10.0,10.1,,,,50,1695708912.1290214,1695708600.0, -292028,,,123.696406599,122.9,124.3,,,,51,1695708912.1290634,1695708600.0, -292029,,,0.086,0.086,0.086,,,,47,1695708912.1291366,1695708600.0, -292030,,,,,,,10.609794,2.4006810000000005,48,1695708912.1291792,1695708600.0, -292031,,,111.6680167868,111.56,111.74,,,,49,1695708912.1292305,1695708600.0, -292033,,,14.37134913465859,1.46780797991446,114.560019834605,,,,3,1695708912.1293468,1695708600.0, -292034,,,2.7163606676997416,0.658999883463924,10.7217048551512,,,,134,1695708912.1293902,1695708600.0, -292035,,,1268.5835282147666,563.33,2251.29,,,,25,1695708912.129429,1695708600.0, -292036,,,,,,,4792.8437,375.5071000000007,26,1695708912.1294756,1695708600.0, -292037,,,,,,,0.0018,0.0,27,1695708912.129515,1695708600.0, -292038,,,125.88058333220002,125.71,126.22,,,,28,1695708912.1295552,1695708600.0, -292039,,,121.58013637026666,118.62,136.6,,,,29,1695708912.129599,1695708600.0, -292040,,,,,,,3838.9929,257.1514000000002,30,1695708912.129644,1695708600.0, -292041,,,,,,,2.4905,0.0,31,1695708912.129683,1695708600.0, -292042,,,125.88058460056664,125.71,126.22,,,,56,1695708912.129732,1695708600.0, -292043,,,385.0,385.0,385.0,,,,58,1695708912.1297717,1695708600.0, -292044,,,100.0,100.0,100.0,,,,57,1695708912.1298106,1695708600.0, -292045,,,70.0,70.0,70.0,,,,52,1695708912.1298506,1695708600.0, -292046,,,70.07153569533334,70.0,70.2,,,,53,1695708912.1298912,1695708600.0, -292047,,,61.0,61.0,61.0,,,,13,1695708912.1299314,1695708600.0, -292048,,,-57.68172128333333,-59.0,-56.0,,,,5,1695708912.1299818,1695708600.0, -292049,,,,,,,66.156,9.666000000000004,6,1695708912.1300218,1695708600.0, -292050,,,,,,,0.165,9.66599999999997,7,1695708912.1300693,1695708600.0, -292051,,,17.512182116666665,0.0,707.0,,,,8,1695708912.1301332,1695708600.0, -292052,,,50.70686513333333,0.0,1205.0,,,,9,1695708912.1301746,1695708600.0, -292053,,,45.78598260333334,0.0,978.0,,,,10,1695708912.1302197,1695708600.0, -292054,,,0.0162806618333333,0.0,0.62,,,,11,1695708912.1302624,1695708600.0, -292055,,,121.09971307333332,119.0,122.0,,,,12,1695708912.1303475,1695708600.0, -292056,,,0.4253168368133333,0.0,9.97,,,,22,1695708912.130397,1695708600.0, -292057,,,-58.299777783333326,-60.0,-57.0,,,,14,1695708912.1304767,1695708600.0, -292058,,,,,,,479.255,37.803,15,1695708912.130527,1695708600.0, -292059,,,,,,,0.807,37.80199999999932,16,1695708912.1305747,1695708600.0, -292060,,,125.25095933666655,99.0,148.0,,,,17,1695708912.130613,1695708600.0, -292061,,,140.45156603666672,111.0,159.0,,,,18,1695708912.1306524,1695708600.0, -292062,,,60.61270996666667,0.0,113.0,,,,19,1695708912.130691,1695708600.0, -292063,,,0.8934803335000003,0.7,1.0,,,,20,1695708912.1307309,1695708600.0, -292064,,,129.4948282966666,129.0,130.0,,,,21,1695708912.130774,1695708600.0, -292065,,,1.0842506624366668,0.854,1.227,,,,46,1695708912.1308098,1695708600.0, -292066,,,0.0,0.0,0.0,,,,45,1695709212.1561685,1695708900.0, -292067,,,69.7,69.7,69.7,,,,135,1695709212.156525,1695708900.0, -292068,,,32.4,32.4,32.4,,,,136,1695709212.1565838,1695708900.0, -292069,,,14.1,14.1,14.1,,,,137,1695709212.1566305,1695708900.0, -292070,,,24.184111581666667,24.1,24.3,,,,138,1695709212.1566784,1695708900.0, -292071,,,947.6230915016664,944.8,950.9,,,,139,1695709212.1567214,1695708900.0, -292072,,,2971.306901387667,2968.0,2974.1,,,,140,1695709212.15678,1695708900.0, -292073,,,0.5,0.5,0.5,,,,141,1695709212.1568289,1695708900.0, -292074,,,6.5,6.5,6.5,,,,142,1695709212.1569068,1695708900.0, -292075,,,1287.0,1287.0,1287.0,,,,143,1695709212.1569674,1695708900.0, -292076,,,1.1162372123666666,0.74,2.21,,,,144,1695709212.1570132,1695708900.0, -292077,,,1.295556492066667,1.14,1.51,,,,145,1695709212.1571271,1695708900.0, -292078,,,1.4684208381333332,1.4,1.57,,,,151,1695709212.157184,1695708900.0, -292079,,,,,,,68123.8,222157.7000000003,152,1695709212.1572506,1695708900.0, -292080,,,,,,,54055.3,146242.6999999998,153,1695709212.1573544,1695708900.0, -292081,,,0.1869279704933333,0.173,0.203,,,,154,1695709212.157405,1695708900.0, -292082,,,0.1540836508,0.116,0.199,,,,155,1695709212.1574526,1695708900.0, -292083,,,,,,,229508823.0,618270868.0,156,1695709212.1574948,1695708900.0, -292084,,,,,,,204948155.0,547908975.0,146,1695709212.1575422,1695708900.0, -292085,,,25.259442176666663,19.0,34.0,,,,55,1695709212.157585,1695708900.0, -292086,,,0.66,0.66,0.66,,,,44,1695709212.1576252,1695708900.0, -292087,,,0.0,0.0,0.0,,,,59,1695709212.157665,1695708900.0, -292088,,,0.0,0.0,0.0,,,,35,1695709212.1577077,1695708900.0, -292089,,,1445.1379023079332,725.34,2419.54,,,,36,1695709212.1577554,1695708900.0, -292090,,,38.82186230666667,38.0,40.0,,,,54,1695709212.1577964,1695708900.0, -292091,,,8631.904576161041,8631.8366,8631.9556,,,,41,1695709212.1578372,1695708900.0, -292092,,,,,,,73.0796560999996,260.0102716199965,40,1695709212.1578777,1695708900.0,1695340445.859198 -292093,,,,,,,1102.8382,632.0132999999998,24,1695709212.1579187,1695708900.0, -292094,,,10.020000249666667,10.0,10.1,,,,50,1695709212.1579587,1695708900.0, -292095,,,123.88000082199996,123.7,124.4,,,,51,1695709212.1580029,1695708900.0, -292096,,,0.086,0.086,0.086,,,,47,1695709212.1580448,1695708900.0, -292097,,,,,,,10.61059,2.401477,48,1695709212.1581166,1695708900.0, -292098,,,111.6572642708,111.56,111.74,,,,49,1695709212.158173,1695708900.0, -292100,,,3.4874112387514704,1.46780797991446,7.45177343336842,,,,3,1695709212.1582592,1695708900.0, -292101,,,1.4179297060023686,0.658999883463924,2.39885388760908,,,,134,1695709212.1582994,1695708900.0, -292102,,,1302.7139666490002,585.45,2270.17,,,,25,1695709212.1583395,1695708900.0, -292103,,,,,,,4792.9512,375.6146000000008,26,1695709212.158382,1695708900.0, -292104,,,,,,,0.0018,0.0,27,1695709212.158424,1695708900.0, -292105,,,125.96305832553335,125.8,126.33,,,,28,1695709212.1584637,1695708900.0, -292106,,,142.42926639036668,136.6,157.56,,,,29,1695709212.1585107,1695708900.0, -292107,,,,,,,3839.0044,257.1628999999998,30,1695709212.158551,1695708900.0, -292108,,,,,,,2.4905,0.0,31,1695709212.1585913,1695708900.0, -292109,,,125.9630580956,125.8,126.33,,,,56,1695709212.1586325,1695708900.0, -292110,,,385.0,385.0,385.0,,,,58,1695709212.1586778,1695708900.0, -292111,,,100.0,100.0,100.0,,,,57,1695709212.158716,1695708900.0, -292112,,,70.0,70.0,70.0,,,,52,1695709212.1587622,1695708900.0, -292113,,,69.93153530666666,69.8,70.0,,,,53,1695709212.1588027,1695708900.0, -292114,,,60.09316503333333,59.0,61.0,,,,13,1695709212.1588423,1695708900.0, -292115,,,-57.40009490333334,-58.0,-57.0,,,,5,1695709212.1588888,1695708900.0, -292116,,,,,,,66.159,9.669000000000004,6,1695709212.1589303,1695708900.0, -292117,,,,,,,0.168,9.66899999999997,7,1695709212.1589713,1695708900.0, -292118,,,33.84983209666666,0.0,715.0,,,,8,1695709212.1590126,1695708900.0, -292119,,,119.56348748333332,0.0,1182.0,,,,9,1695709212.1590528,1695708900.0, -292120,,,110.09367354666666,0.0,1154.0,,,,10,1695709212.1591237,1695708900.0, -292121,,,0.0353433006333333,0.0,1.0,,,,11,1695709212.1591675,1695708900.0, -292122,,,120.94924466666669,119.0,122.0,,,,12,1695709212.1592093,1695708900.0, -292123,,,0.9996411964833334,0.0,9.718,,,,22,1695709212.159255,1695708900.0, -292124,,,-59.014954203333325,-60.0,-57.0,,,,14,1695709212.1592968,1695708900.0, -292125,,,,,,,479.265,37.81299999999999,15,1695709212.1593409,1695708900.0, -292126,,,,,,,0.818,37.81299999999932,16,1695709212.1593804,1695708900.0, -292127,,,124.18917776000004,100.0,139.0,,,,17,1695709212.1594193,1695708900.0, -292128,,,139.54648228333326,112.0,156.0,,,,18,1695709212.1594598,1695708900.0, -292129,,,61.18291117000003,0.0,97.0,,,,19,1695709212.1595006,1695708900.0, -292130,,,0.8910870687666669,0.75,1.0,,,,20,1695709212.1595504,1695708900.0, -292131,,,129.71693462000002,129.0,130.0,,,,21,1695709212.1595929,1695708900.0, -292132,,,1.07700224329,0.864,1.201,,,,46,1695709212.1596422,1695708900.0, -292133,,,0.0,0.0,0.0,,,,45,1695709512.1305609,1695709200.0, -292134,,,69.7,69.7,69.7,,,,135,1695709512.13076,1695709200.0, -292135,,,32.4,32.4,32.4,,,,136,1695709512.130824,1695709200.0, -292136,,,14.1,14.1,14.1,,,,137,1695709512.1308792,1695709200.0, -292137,,,24.200900406666666,24.0,24.7,,,,138,1695709512.1309314,1695709200.0, -292138,,,948.174739454,941.1,967.0,,,,139,1695709512.1309817,1695709200.0, -292139,,,2970.780268543334,2952.0,2977.8,,,,140,1695709512.1310325,1695709200.0, -292140,,,0.5,0.5,0.5,,,,141,1695709512.1311183,1695709200.0, -292141,,,6.5,6.5,6.5,,,,142,1695709512.1311734,1695709200.0, -292142,,,1287.0,1287.0,1287.0,,,,143,1695709512.1312242,1695709200.0, -292143,,,1.1766692646333337,0.77,1.71,,,,144,1695709512.1312733,1695709200.0, -292144,,,1.2612740847666668,1.1,1.38,,,,145,1695709512.1313188,1695709200.0, -292145,,,1.4054317493666666,1.33,1.46,,,,151,1695709512.1313603,1695709200.0, -292146,,,,,,,68177.4,222211.30000000028,152,1695709512.131402,1695709200.0, -292147,,,,,,,54100.5,146287.8999999998,153,1695709512.1314826,1695709200.0, -292148,,,0.1872641591466667,0.177,0.201,,,,154,1695709512.1315491,1695709200.0, -292149,,,0.15805520951,0.125,0.199,,,,155,1695709512.1316032,1695709200.0, -292150,,,,,,,229733751.0,618495796.0,156,1695709512.131656,1695709200.0, -292151,,,,,,,205158558.0,548119378.0,146,1695709512.1317077,1695709200.0, -292152,,,26.05013321,20.0,34.0,,,,55,1695709512.1317575,1695709200.0, -292153,,,0.66,0.66,0.66,,,,44,1695709512.1318057,1695709200.0, -292154,,,0.0,0.0,0.0,,,,59,1695709512.131853,1695709200.0, -292155,,,0.0,0.0,0.0,,,,35,1695709512.1319022,1695709200.0, -292156,,,882.1416678426667,648.77,1598.28,,,,36,1695709512.1319594,1695709200.0, -292157,,,40.34586470666667,40.0,41.0,,,,54,1695709512.1320078,1695709200.0, -292158,,,8632.017188782238,8631.9556,8632.0464,,,,41,1695709512.1320562,1695709200.0, -292159,,,,,,,73.1170112199997,260.0476267399966,40,1695709512.1321454,1695709200.0,1695340445.859198 -292160,,,,,,,1102.929,632.1041,24,1695709512.1322017,1695709200.0, -292161,,,10.036407577,10.0,10.1,,,,50,1695709512.1322503,1695709200.0, -292162,,,124.03433151900002,123.7,124.2,,,,51,1695709512.132302,1695709200.0, -292163,,,0.086,0.086,0.086,,,,47,1695709512.1323605,1695709200.0, -292164,,,,,,,10.611386,2.402272999999999,48,1695709512.1324103,1695709200.0, -292165,,,111.5960053766,111.56,111.74,,,,49,1695709512.1324625,1695709200.0, -292167,,,15.62178177761014,2.54744075030182,49.4676666916929,,,,3,1695709512.1325674,1695709200.0, -292168,,,417.3054091585621,0.994371613937056,1982.18280139297,,,,134,1695709512.132617,1695709200.0, -292169,,,748.4737104912999,527.11,1453.38,,,,25,1695709512.13267,1695709200.0, -292170,,,,,,,4793.0305,375.6939000000002,26,1695709512.1327713,1695709200.0, -292171,,,,,,,0.0018,0.0,27,1695709512.1328478,1695709200.0, -292172,,,125.68359630073331,125.4,126.02,,,,28,1695709512.132908,1695709200.0, -292173,,,133.66508888060002,121.66,148.66,,,,29,1695709512.1329577,1695709200.0, -292174,,,,,,,3839.0159,257.1743999999999,30,1695709512.1330082,1695709200.0, -292175,,,,,,,2.4905,0.0,31,1695709512.1330588,1695709200.0, -292176,,,125.68359698483331,125.4,126.02,,,,56,1695709512.1331537,1695709200.0, -292177,,,385.0,385.0,385.0,,,,58,1695709512.133211,1695709200.0, -292178,,,100.0,100.0,100.0,,,,57,1695709512.1333044,1695709200.0, -292179,,,70.0,70.0,70.0,,,,52,1695709512.1333978,1695709200.0, -292180,,,69.63159554133333,69.6,69.8,,,,53,1695709512.1334772,1695709200.0, -292181,,,59.383527323333325,59.0,61.0,,,,13,1695709512.1335342,1695709200.0, -292182,,,-58.50060745333334,-61.0,-57.0,,,,5,1695709512.1335864,1695709200.0, -292183,,,,,,,66.16,9.669999999999996,6,1695709512.1336374,1695709200.0, -292184,,,,,,,0.169,9.66999999999997,7,1695709512.1336887,1695709200.0, -292185,,,14.320030163333334,0.0,712.0,,,,8,1695709512.133739,1695709200.0, -292186,,,42.816012013333335,0.0,1168.0,,,,9,1695709512.133788,1695709200.0, -292187,,,38.44882449,0.0,1163.0,,,,10,1695709512.1338382,1695709200.0, -292188,,,0.0190898122666666,0.0,1.0,,,,11,1695709512.1338873,1695709200.0, -292189,,,121.07934743666668,120.0,122.0,,,,12,1695709512.1339376,1695709200.0, -292190,,,0.3554316181666667,0.0,9.685,,,,22,1695709512.1339912,1695709200.0, -292191,,,-58.78539168666666,-60.0,-57.0,,,,14,1695709512.13404,1695709200.0, -292192,,,,,,,479.276,37.82400000000001,15,1695709512.1341338,1695709200.0, -292193,,,,,,,0.829,37.82399999999932,16,1695709512.1341877,1695709200.0, -292194,,,129.14434043999998,100.0,144.0,,,,17,1695709512.1342432,1695709200.0, -292195,,,143.43226674333323,115.0,159.0,,,,18,1695709512.1342924,1695709200.0, -292196,,,59.90101008999996,0.0,102.0,,,,19,1695709512.134339,1695709200.0, -292197,,,0.9015811331333332,0.71,1.0,,,,20,1695709512.1343868,1695709200.0, -292198,,,129.88855584,129.0,130.0,,,,21,1695709512.1344352,1695709200.0, -292199,,,1.1048009266966667,0.886,1.23,,,,46,1695709512.1344829,1695709200.0, -292200,,,0.0,0.0,0.0,,,,45,1695709812.1263683,1695709500.0, -292201,,,69.7,69.7,69.7,,,,135,1695709812.1265745,1695709500.0, -292202,,,32.4,32.4,32.4,,,,136,1695709812.1266243,1695709500.0, -292203,,,14.1,14.1,14.1,,,,137,1695709812.126671,1695709500.0, -292204,,,24.175018109,24.1,24.2,,,,138,1695709812.1267133,1695709500.0, -292205,,,947.1385424396666,943.2,949.8,,,,139,1695709812.126754,1695709500.0, -292206,,,2971.8106668146665,2969.1,2975.8,,,,140,1695709812.1267946,1695709500.0, -292207,,,0.5,0.5,0.5,,,,141,1695709812.1268375,1695709500.0, -292208,,,6.5,6.5,6.5,,,,142,1695709812.1268768,1695709500.0, -292209,,,1287.0,1287.0,1287.0,,,,143,1695709812.1269147,1695709500.0, -292210,,,0.9822986549,0.62,1.54,,,,144,1695709812.1269538,1695709500.0, -292211,,,1.0830733123666667,0.93,1.2,,,,145,1695709812.126993,1695709500.0, -292212,,,1.2843867734666667,1.2,1.33,,,,151,1695709812.127031,1695709500.0, -292213,,,,,,,68230.9,222264.80000000028,152,1695709812.1270688,1695709500.0, -292214,,,,,,,54145.5,146332.8999999998,153,1695709812.1271384,1695709500.0, -292215,,,0.1867299235199999,0.177,0.203,,,,154,1695709812.12718,1695709500.0, -292216,,,0.1574763346999999,0.12,0.203,,,,155,1695709812.1272173,1695709500.0, -292217,,,,,,,229956988.0,618719033.0,156,1695709812.127287,1695709500.0, -292218,,,,,,,205367049.0,548327869.0,146,1695709812.127331,1695709500.0, -292219,,,25.848059176666663,20.0,34.0,,,,55,1695709812.1273794,1695709500.0, -292220,,,0.66,0.66,0.66,,,,44,1695709812.1274211,1695709500.0, -292221,,,0.0,0.0,0.0,,,,59,1695709812.127459,1695709500.0, -292222,,,0.0230005831999999,0.0,0.07,,,,35,1695709812.127498,1695709500.0, -292223,,,1059.6232075554665,657.66,2223.73,,,,36,1695709812.127543,1695709500.0, -292224,,,41.65267283333333,41.0,42.0,,,,54,1695709812.1275876,1695709500.0, -292225,,,8632.085112258079,8632.0464,8632.122,,,,41,1695709812.127626,1695709500.0, -292226,,,,,,,73.1481130599996,260.0787285799965,40,1695709812.127673,1695709500.0,1695340445.859198 -292227,,,,,,,1103.0046,632.1796999999999,24,1695709812.1277118,1695709500.0, -292228,,,10.0,10.0,10.0,,,,50,1695709812.1277554,1695709500.0, -292229,,,124.08930231533331,123.7,124.3,,,,51,1695709812.1277936,1695709500.0, -292230,,,0.086,0.086,0.086,,,,47,1695709812.1278317,1695709500.0, -292231,,,,,,,10.612182,2.4030690000000003,48,1695709812.1278684,1695709500.0, -292232,,,111.7507090616,111.56,111.92,,,,49,1695709812.1279063,1695709500.0, -292234,,,12.937640833242371,2.47418154814088,35.5530099572322,,,,3,1695709812.1279862,1695709500.0, -292235,,,288.2015497532342,1.40809536877911,1259.77307021071,,,,134,1695709812.128547,1695709500.0, -292236,,,936.3046276666332,534.93,2092.71,,,,25,1695709812.128637,1695709500.0, -292237,,,,,,,4793.0958,375.7592000000004,26,1695709812.1287684,1695709500.0, -292238,,,,,,,0.0018,0.0,27,1695709812.1289153,1695709500.0, -292239,,,125.84688446686668,125.52,126.31,,,,28,1695709812.129034,1695709500.0, -292240,,,123.2214738512,120.95,135.36,,,,29,1695709812.1292467,1695709500.0, -292241,,,,,,,3839.0262,257.1846999999998,30,1695709812.129382,1695709500.0, -292242,,,,,,,2.4905,0.0,31,1695709812.1295493,1695709500.0, -292243,,,125.84688401553332,125.52,126.31,,,,56,1695709812.1296666,1695709500.0, -292244,,,385.0,385.0,385.0,,,,58,1695709812.129775,1695709500.0, -292245,,,100.0,100.0,100.0,,,,57,1695709812.1298816,1695709500.0, -292246,,,70.0,70.0,70.0,,,,52,1695709812.1300168,1695709500.0, -292247,,,69.57670328466666,69.4,69.8,,,,53,1695709812.130195,1695709500.0, -292248,,,59.50560635,59.0,61.0,,,,13,1695709812.1303284,1695709500.0, -292249,,,-57.40902568666667,-59.0,-56.0,,,,5,1695709812.1304417,1695709500.0, -292250,,,,,,,66.162,9.672000000000004,6,1695709812.1305642,1695709500.0, -292251,,,,,,,0.171,9.67199999999997,7,1695709812.130657,1695709500.0, -292252,,,15.346480616666668,0.0,711.0,,,,8,1695709812.1307497,1695709500.0, -292253,,,50.61661911666667,0.0,1169.0,,,,9,1695709812.130839,1695709500.0, -292254,,,46.03678546666666,0.0,1165.0,,,,10,1695709812.1309323,1695709500.0, -292255,,,0.0195622655,0.0,1.0,,,,11,1695709812.1310194,1695709500.0, -292256,,,120.98544916333331,120.0,122.0,,,,12,1695709812.131169,1695709500.0, -292257,,,0.4195565245166666,0.0,9.676,,,,22,1695709812.1312623,1695709500.0, -292258,,,-59.599867536666665,-61.0,-58.0,,,,14,1695709812.1313474,1695709500.0, -292259,,,,,,,479.287,37.83499999999998,15,1695709812.1314304,1695709500.0, -292260,,,,,,,0.839,37.83399999999932,16,1695709812.1315331,1695709500.0, -292261,,,128.87890577000005,117.0,143.0,,,,17,1695709812.1316164,1695709500.0, -292262,,,143.30176168333335,129.0,161.0,,,,18,1695709812.1317048,1695709500.0, -292263,,,60.98712944333336,0.0,105.0,,,,19,1695709812.131779,1695709500.0, -292264,,,0.8999828024333326,0.76,1.0,,,,20,1695709812.1318507,1695709500.0, -292265,,,129.89196304333336,129.0,130.0,,,,21,1695709812.131936,1695709500.0, -292266,,,1.1044157751600003,0.991,1.241,,,,46,1695709812.132001,1695709500.0, -292267,,,0.0,0.0,0.0,,,,45,1695710112.0261304,1695709800.0, -292268,,,69.7,69.7,69.7,,,,135,1695710112.026333,1695709800.0, -292269,,,32.4,32.4,32.4,,,,136,1695710112.0263913,1695709800.0, -292270,,,14.1,14.1,14.1,,,,137,1695710112.0264647,1695709800.0, -292271,,,24.210011541,24.1,24.3,,,,138,1695710112.0265143,1695709800.0, -292272,,,948.6382385343336,945.7,953.5,,,,139,1695710112.0265532,1695709800.0, -292273,,,2970.297547593668,2965.4,2973.2,,,,140,1695710112.0265915,1695709800.0, -292274,,,0.5,0.5,0.5,,,,141,1695710112.0266385,1695709800.0, -292275,,,6.5,6.5,6.5,,,,142,1695710112.0266757,1695709800.0, -292276,,,1287.0,1287.0,1287.0,,,,143,1695710112.0267122,1695709800.0, -292277,,,0.8201118688,0.62,1.12,,,,144,1695710112.0267491,1695709800.0, -292278,,,0.9085047994,0.87,0.96,,,,145,1695710112.0267866,1695709800.0, -292279,,,1.1452897793666663,1.1,1.2,,,,151,1695710112.0268223,1695709800.0, -292280,,,,,,,68284.3,222318.2000000003,152,1695710112.02686,1695709800.0, -292281,,,,,,,54190.6,146377.9999999998,153,1695710112.0268972,1695709800.0, -292282,,,0.1869633091799999,0.176,0.205,,,,154,1695710112.026935,1695709800.0, -292283,,,0.1577014782933333,0.124,0.198,,,,155,1695710112.026971,1695709800.0, -292284,,,,,,,230179088.0,618941133.0,156,1695710112.0270066,1695709800.0, -292285,,,,,,,205574527.0,548535347.0,146,1695710112.027043,1695709800.0, -292286,,,26.05920985333333,20.0,34.0,,,,55,1695710112.027109,1695709800.0, -292287,,,0.66,0.66,0.66,,,,44,1695710112.027156,1695709800.0, -292288,,,0.0,0.0,0.0,,,,59,1695710112.0272024,1695709800.0, -292289,,,0.0784291695,0.07,0.08,,,,35,1695710112.0272422,1695709800.0, -292290,,,857.6138365673336,567.1,2131.79,,,,36,1695710112.0272858,1695709800.0, -292291,,,43.18040659666666,42.0,44.0,,,,54,1695710112.027326,1695709800.0, -292292,,,8632.174437616311,8632.122,8632.2013,,,,41,1695710112.0273614,1695709800.0, -292293,,,,,,,73.1807370799997,260.1113525999966,40,1695710112.027406,1695709800.0,1695340445.859198 -292294,,,,,,,1103.0839,632.259,24,1695710112.0274434,1695709800.0, -292295,,,10.020000053333334,10.0,10.1,,,,50,1695710112.0274785,1695709800.0, -292296,,,124.08734855166664,123.8,124.3,,,,51,1695710112.0275142,1695709800.0, -292297,,,0.086,0.086,0.086,,,,47,1695710112.027557,1695709800.0, -292298,,,,,,,10.612979,2.403865999999999,48,1695710112.0276036,1695709800.0, -292299,,,111.7507336502,111.74,111.92,,,,49,1695710112.027647,1695709800.0, -292301,,,11.186605984947354,5.68117927521575,24.9509553874351,,,,3,1695710112.027724,1695709800.0, -292302,,,171.90647317193287,36.7343453558171,744.042478262708,,,,134,1695710112.027763,1695709800.0, -292303,,,796.2713223433668,528.5,2010.94,,,,25,1695710112.0278082,1695709800.0, -292304,,,,,,,4793.1687,375.8321000000005,26,1695710112.0278442,1695709800.0, -292305,,,,,,,0.0018,0.0,27,1695710112.0278811,1695709800.0, -292306,,,125.79772476936664,125.62,126.2,,,,28,1695710112.0279195,1695709800.0, -292307,,,61.24116239533332,37.18,123.19,,,,29,1695710112.027955,1695709800.0, -292308,,,,,,,3839.0326,257.1911,30,1695710112.027996,1695709800.0, -292309,,,,,,,2.4905,0.0,31,1695710112.0280328,1695709800.0, -292310,,,125.7977251255,125.62,126.2,,,,56,1695710112.0280693,1695709800.0, -292311,,,385.0,385.0,385.0,,,,58,1695710112.0281303,1695709800.0, -292312,,,100.0,100.0,100.0,,,,57,1695710112.0281668,1695709800.0, -292313,,,70.0,70.0,70.0,,,,52,1695710112.0282028,1695709800.0, -292314,,,69.88891009599999,69.6,70.0,,,,53,1695710112.028238,1695709800.0, -292315,,,59.12352748,59.0,61.0,,,,13,1695710112.0282753,1695709800.0, -292316,,,-57.600050373333325,-58.0,-57.0,,,,5,1695710112.028313,1695709800.0, -292317,,,,,,,66.164,9.674,6,1695710112.0283487,1695709800.0, -292318,,,,,,,0.173,9.673999999999973,7,1695710112.0283916,1695709800.0, -292319,,,24.265826846666663,0.0,712.0,,,,8,1695710112.0284274,1695709800.0, -292320,,,71.87916522333335,0.0,1160.0,,,,9,1695710112.0284624,1695709800.0, -292321,,,64.57374156666665,0.0,1154.0,,,,10,1695710112.028512,1695709800.0, -292322,,,0.0320163899666666,0.0,1.0,,,,11,1695710112.0285528,1695709800.0, -292323,,,121.01993129333336,119.0,122.0,,,,12,1695710112.0285957,1695709800.0, -292324,,,0.5992428724966666,0.0,9.693,,,,22,1695710112.0286334,1695709800.0, -292325,,,-58.59508288999999,-60.0,-57.0,,,,14,1695710112.028686,1695709800.0, -292326,,,,,,,479.297,37.84500000000003,15,1695710112.0287285,1695709800.0, -292327,,,,,,,0.85,37.84499999999933,16,1695710112.0287664,1695709800.0, -292328,,,128.73397115666668,118.0,144.0,,,,17,1695710112.02881,1695709800.0, -292329,,,142.39524414999997,122.0,156.0,,,,18,1695710112.0288472,1695709800.0, -292330,,,58.44223754333332,0.0,95.0,,,,19,1695710112.0288837,1695709800.0, -292331,,,0.9048506536333332,0.78,1.0,,,,20,1695710112.0289202,1695709800.0, -292332,,,129.96493202000002,129.0,130.0,,,,21,1695710112.028959,1695709800.0, -292333,,,1.0967559015733337,0.937,1.203,,,,46,1695710112.028996,1695709800.0, -292334,,,0.0,0.0,0.0,,,,45,1695710412.264638,1695710100.0, -292335,,,69.7,69.7,69.7,,,,135,1695710412.264861,1695710100.0, -292336,,,32.4,32.4,32.4,,,,136,1695710412.2649257,1695710100.0, -292337,,,14.1,14.1,14.1,,,,137,1695710412.2649727,1695710100.0, -292338,,,24.209243122,24.1,24.5,,,,138,1695710412.2650175,1695710100.0, -292339,,,948.7349518826666,944.4,960.8,,,,139,1695710412.2650623,1695710100.0, -292340,,,2970.2142532056664,2958.1,2974.5,,,,140,1695710412.2651525,1695710100.0, -292341,,,0.5,0.5,0.5,,,,141,1695710412.2651982,1695710100.0, -292342,,,6.5,6.5,6.5,,,,142,1695710412.265247,1695710100.0, -292343,,,1287.0,1287.0,1287.0,,,,143,1695710412.26529,1695710100.0, -292344,,,1.0679158685666663,0.74,1.56,,,,144,1695710412.265331,1695710100.0, -292345,,,1.0008198505666668,0.93,1.11,,,,145,1695710412.2653732,1695710100.0, -292346,,,1.1087647626,1.08,1.14,,,,151,1695710412.2654126,1695710100.0, -292347,,,,,,,68337.1,222371.0000000003,152,1695710412.2654536,1695710100.0, -292348,,,,,,,54235.1,146422.4999999998,153,1695710412.2654965,1695710100.0, -292349,,,0.1844928103766667,0.176,0.205,,,,154,1695710412.2655702,1695710100.0, -292350,,,0.15537657172,0.123,0.204,,,,155,1695710412.2656198,1695710100.0, -292351,,,,,,,230392881.0,619154926.0,156,1695710412.2656622,1695710100.0, -292352,,,,,,,205774719.0,548735539.0,146,1695710412.2657018,1695710100.0, -292353,,,25.536090143333336,20.0,34.0,,,,55,1695710412.2657423,1695710100.0, -292354,,,0.66,0.66,0.66,,,,44,1695710412.266467,1695710100.0, -292355,,,0.0,0.0,0.0,,,,59,1695710412.2665234,1695710100.0, -292356,,,0.08,0.08,0.08,,,,35,1695710412.2665684,1695710100.0, -292357,,,798.9959646591998,548.91,1924.63,,,,36,1695710412.2666106,1695710100.0, -292358,,,44.54912618,44.0,45.0,,,,54,1695710412.266652,1695710100.0, -292359,,,8632.246466957575,8632.2013,8632.2734,,,,41,1695710412.2666938,1695710100.0, -292360,,,,,,,73.2103990199996,260.1410145399965,40,1695710412.2667637,1695710100.0,1695340445.859198 -292361,,,,,,,1103.156,632.3310999999999,24,1695710412.2668116,1695710100.0, -292362,,,10.0,10.0,10.0,,,,50,1695710412.266853,1695710100.0, -292363,,,124.29796492333332,124.0,124.5,,,,51,1695710412.266894,1695710100.0, -292364,,,0.086,0.086,0.086,,,,47,1695710412.2669342,1695710100.0, -292365,,,,,,,10.613775,2.404662,48,1695710412.2669747,1695710100.0, -292366,,,111.6825463838,111.56,111.92,,,,49,1695710412.267014,1695710100.0, -292368,,,14.7390474222661,9.30092017852241,24.9509553874351,,,,3,1695710412.2671423,1695710100.0, -292369,,,232.76732688949505,87.8801508767183,683.003288126195,,,,134,1695710412.267186,1695710100.0, -292370,,,756.3651584752998,505.05,1879.16,,,,25,1695710412.2672255,1695710100.0, -292371,,,,,,,4793.2372,375.9006,26,1695710412.2672718,1695710100.0, -292372,,,,,,,0.0018,0.0,27,1695710412.2673118,1695710100.0, -292373,,,125.90693795390004,125.77,126.37,,,,28,1695710412.2673516,1695710100.0, -292374,,,42.62487865559999,38.87,50.85,,,,29,1695710412.2673929,1695710100.0, -292375,,,,,,,3839.0362,257.1947,30,1695710412.2674325,1695710100.0, -292376,,,,,,,2.4905,0.0,31,1695710412.2674725,1695710100.0, -292377,,,125.90693790416668,125.77,126.37,,,,56,1695710412.26752,1695710100.0, -292378,,,385.0,385.0,385.0,,,,58,1695710412.26756,1695710100.0, -292379,,,100.0,100.0,100.0,,,,57,1695710412.267599,1695710100.0, -292380,,,70.0,70.0,70.0,,,,52,1695710412.2676375,1695710100.0, -292381,,,70.0,70.0,70.0,,,,53,1695710412.2676766,1695710100.0, -292382,,,60.459175380000005,59.0,61.0,,,,13,1695710412.2677157,1695710100.0, -292383,,,-57.10887195666666,-59.0,-56.0,,,,5,1695710412.2677555,1695710100.0, -292384,,,,,,,66.166,9.675999999999997,6,1695710412.2677944,1695710100.0, -292385,,,,,,,0.175,9.675999999999972,7,1695710412.2678325,1695710100.0, -292386,,,16.19904623,0.0,713.0,,,,8,1695710412.2678735,1695710100.0, -292387,,,39.84276825333333,0.0,1202.0,,,,9,1695710412.2679172,1695710100.0, -292388,,,34.90714725666667,0.0,970.0,,,,10,1695710412.2679582,1695710100.0, -292389,,,0.0147027847333333,0.0,0.62,,,,11,1695710412.2679985,1695710100.0, -292390,,,121.46940905666668,120.0,122.0,,,,12,1695710412.2680416,1695710100.0, -292391,,,0.3331175519633333,0.0,10.051,,,,22,1695710412.2681274,1695710100.0, -292392,,,-59.15749846666666,-60.0,-58.0,,,,14,1695710412.268174,1695710100.0, -292393,,,,,,,479.307,37.85500000000002,15,1695710412.2682152,1695710100.0, -292394,,,,,,,0.86,37.85499999999932,16,1695710412.2682624,1695710100.0, -292395,,,118.40397069999996,93.0,143.0,,,,17,1695710412.2683034,1695710100.0, -292396,,,134.37406764333332,106.0,159.0,,,,18,1695710412.2683432,1695710100.0, -292397,,,61.65027867333325,0.0,104.0,,,,19,1695710412.2683823,1695710100.0, -292398,,,0.8807682806999998,0.71,1.0,,,,20,1695710412.2684224,1695710100.0, -292399,,,129.97678911666668,129.0,130.0,,,,21,1695710412.268461,1695710100.0, -292400,,,1.0335084663866665,0.815,1.225,,,,46,1695710412.2685,1695710100.0, -292401,,,0.0,0.0,0.0,,,,45,1695710711.7284636,1695710400.0, -292402,,,69.7,69.7,69.7,,,,135,1695710711.7287292,1695710400.0, -292403,,,32.4,32.4,32.4,,,,136,1695710711.7288291,1695710400.0, -292404,,,14.1,14.1,14.1,,,,137,1695710711.7289095,1695710400.0, -292405,,,24.17078366333333,24.1,24.3,,,,138,1695710711.728987,1695710400.0, -292406,,,947.7058662416669,942.7,953.5,,,,139,1695710711.7290404,1695710400.0, -292407,,,2971.244912574667,2965.4,2976.2,,,,140,1695710711.729148,1695710400.0, -292408,,,0.5,0.5,0.5,,,,141,1695710711.729216,1695710400.0, -292409,,,6.5,6.5,6.5,,,,142,1695710711.7292824,1695710400.0, -292410,,,1287.0,1287.0,1287.0,,,,143,1695710711.7293377,1695710400.0, -292411,,,1.1803771,0.83,1.36,,,,144,1695710711.7293942,1695710400.0, -292412,,,1.0774892196333334,0.96,1.16,,,,145,1695710711.7294624,1695710400.0, -292413,,,1.1028136738333334,1.07,1.12,,,,151,1695710711.7295349,1695710400.0, -292414,,,,,,,68390.1,222424.0000000003,152,1695710711.7295997,1695710400.0, -292415,,,,,,,54279.8,146467.1999999998,153,1695710711.7296543,1695710400.0, -292416,,,0.1853850725166667,0.175,0.2,,,,154,1695710711.729723,1695710400.0, -292417,,,0.15601028608,0.127,0.195,,,,155,1695710711.729787,1695710400.0, -292418,,,,,,,230608532.0,619370577.0,156,1695710711.7298882,1695710400.0, -292419,,,,,,,205976652.0,548937472.0,146,1695710711.7299452,1695710400.0, -292420,,,25.71607879333333,21.0,34.0,,,,55,1695710711.7300088,1695710400.0, -292421,,,0.66,0.66,0.66,,,,44,1695710711.7300649,1695710400.0, -292422,,,0.0,0.0,0.0,,,,59,1695710711.730193,1695710400.0, -292423,,,0.08,0.08,0.08,,,,35,1695710711.7302513,1695710400.0, -292424,,,855.2428059464672,542.67,1915.19,,,,36,1695710711.7303169,1695710400.0, -292425,,,45.985231096666666,45.0,47.0,,,,54,1695710711.7303948,1695710400.0, -292426,,,8632.314025055395,8632.2734,8632.3439,,,,41,1695710711.7304497,1695710400.0, -292427,,,,,,,73.2394027199996,260.17001823999647,40,1695710711.730496,1695710400.0,1695340445.859198 -292428,,,,,,,1103.2265,632.4015999999999,24,1695710711.7305412,1695710400.0, -292429,,,10.0,10.0,10.0,,,,50,1695710711.7305894,1695710400.0, -292430,,,124.21640663533336,124.0,124.5,,,,51,1695710711.7306442,1695710400.0, -292431,,,0.086,0.086,0.086,,,,47,1695710711.7307105,1695710400.0, -292432,,,,,,,10.614571,2.4054579999999994,48,1695710711.7307978,1695710400.0, -292433,,,111.714736658,111.56,111.74,,,,49,1695710711.7308676,1695710400.0, -292435,,,18.12213597776871,7.56758110394296,39.03350520354,,,,3,1695710711.7310517,1695710400.0, -292436,,,334.7927060403574,48.809621695317,1356.89014360801,,,,134,1695710711.73121,1695710400.0, -292437,,,810.7587314084333,500.77,1872.28,,,,25,1695710711.7313042,1695710400.0, -292438,,,,,,,4793.3041,375.9675000000007,26,1695710711.7313776,1695710400.0, -292439,,,,,,,0.0018,0.0,27,1695710711.7314448,1695710400.0, -292440,,,125.7919697975,125.51,126.13,,,,28,1695710711.73152,1695710400.0, -292441,,,44.48295292260001,41.74,65.92,,,,29,1695710711.731569,1695710400.0, -292442,,,,,,,3839.0398,257.1983,30,1695710711.731622,1695710400.0, -292443,,,,,,,2.4905,0.0,31,1695710711.731689,1695710400.0, -292444,,,125.79196990626669,125.51,126.13,,,,56,1695710711.7317584,1695710400.0, -292445,,,385.0,385.0,385.0,,,,58,1695710711.7318044,1695710400.0, -292446,,,100.0,100.0,100.0,,,,57,1695710711.7318466,1695710400.0, -292447,,,70.0,70.0,70.0,,,,52,1695710711.7318892,1695710400.0, -292448,,,70.14848052066667,70.0,70.2,,,,53,1695710711.7319524,1695710400.0, -292449,,,59.639537723333326,59.0,61.0,,,,13,1695710711.732153,1695710400.0, -292450,,,-56.90069412333333,-59.0,-56.0,,,,5,1695710711.7322133,1695710400.0, -292451,,,,,,,66.169,9.678999999999997,6,1695710711.7322598,1695710400.0, -292452,,,,,,,0.177,9.677999999999972,7,1695710711.732323,1695710400.0, -292453,,,29.49010014666666,0.0,717.0,,,,8,1695710711.7324,1695710400.0, -292454,,,77.93585364333333,0.0,1233.0,,,,9,1695710711.732489,1695710400.0, -292455,,,68.95794325333334,0.0,1154.0,,,,10,1695710711.7325718,1695710400.0, -292456,,,0.0315982404666666,0.0,1.0,,,,11,1695710711.7326448,1695710400.0, -292457,,,121.21256972666669,119.0,122.0,,,,12,1695710711.7327032,1695710400.0, -292458,,,0.6485325278533334,0.0,10.143,,,,22,1695710711.7327752,1695710400.0, -292459,,,-59.40202593333334,-61.0,-58.0,,,,14,1695710711.732836,1695710400.0, -292460,,,,,,,479.316,37.863999999999976,15,1695710711.7329037,1695710400.0, -292461,,,,,,,0.869,37.86399999999932,16,1695710711.7329662,1695710400.0, -292462,,,105.82424470666666,91.0,134.0,,,,17,1695710711.7330165,1695710400.0, -292463,,,122.94888792333342,103.0,149.0,,,,18,1695710711.733071,1695710400.0, -292464,,,59.41192773999998,0.0,104.0,,,,19,1695710711.7331886,1695710400.0, -292465,,,0.8627059711999999,0.68,1.0,,,,20,1695710711.7332466,1695710400.0, -292466,,,129.96313854333337,129.0,131.0,,,,21,1695710711.7333,1695710400.0, -292467,,,0.9463910722166672,0.792,1.146,,,,46,1695710711.7333436,1695710400.0, -292468,,,0.0,0.0,0.0,,,,45,1695711012.047948,1695710700.0, -292469,,,69.7,69.7,69.7,,,,135,1695711012.0481756,1695710700.0, -292470,,,32.4,32.4,32.4,,,,136,1695711012.0482645,1695710700.0, -292471,,,14.1,14.1,14.1,,,,137,1695711012.0483215,1695710700.0, -292472,,,24.200084819666667,24.1,24.3,,,,138,1695711012.048366,1695710700.0, -292473,,,948.1760623056666,944.5,952.4,,,,139,1695711012.0484116,1695710700.0, -292474,,,2970.768884787,2966.5,2974.4,,,,140,1695711012.048453,1695710700.0, -292475,,,0.5,0.5,0.5,,,,141,1695711012.0484874,1695710700.0, -292476,,,6.5,6.5,6.5,,,,142,1695711012.0485213,1695710700.0, -292477,,,1287.0,1287.0,1287.0,,,,143,1695711012.048555,1695710700.0, -292478,,,1.2768785238333331,0.85,1.75,,,,144,1695711012.048588,1695710700.0, -292479,,,1.2163405597,1.13,1.32,,,,145,1695711012.048621,1695710700.0, -292480,,,1.1490683507333337,1.11,1.18,,,,151,1695711012.0486553,1695710700.0, -292481,,,,,,,68443.0,222476.90000000029,152,1695711012.0486896,1695710700.0, -292482,,,,,,,54323.9,146511.2999999998,153,1695711012.0487237,1695710700.0, -292483,,,0.1846531905433333,0.175,0.204,,,,154,1695711012.0487578,1695710700.0, -292484,,,0.1545209358966666,0.123,0.199,,,,155,1695711012.048791,1695710700.0, -292485,,,,,,,230822503.0,619584548.0,156,1695711012.048824,1695710700.0, -292486,,,,,,,206176786.0,549137606.0,146,1695711012.0488565,1695710700.0, -292487,,,25.682054276666666,20.0,32.0,,,,55,1695711012.0488904,1695710700.0, -292488,,,0.66,0.66,0.66,,,,44,1695711012.048924,1695710700.0, -292489,,,0.0,0.0,0.0,,,,59,1695711012.048956,1695710700.0, -292490,,,0.08,0.08,0.08,,,,35,1695711012.04899,1695710700.0, -292491,,,882.1564465845,586.2,1864.67,,,,36,1695711012.0490234,1695710700.0, -292492,,,47.44586463,47.0,48.0,,,,54,1695711012.0490568,1695710700.0, -292493,,,8632.381066139784,8632.3439,8632.4162,,,,41,1695711012.0491254,1695710700.0, -292494,,,,,,,73.2691469399997,260.1997624599966,40,1695711012.0491624,1695710700.0,1695340445.859198 -292495,,,,,,,1103.2988,632.4739,24,1695711012.0491977,1695710700.0, -292496,,,10.020000005,10.0,10.1,,,,50,1695711012.0492303,1695710700.0, -292497,,,124.23640712133334,124.0,124.5,,,,51,1695711012.049264,1695710700.0, -292498,,,0.086,0.086,0.086,,,,47,1695711012.049296,1695710700.0, -292499,,,,,,,10.615367,2.406254000000001,48,1695711012.049329,1695710700.0, -292500,,,111.74,111.74,111.74,,,,49,1695711012.049363,1695710700.0, -292502,,,14.366080219509527,1.51667094236481,24.4203488595026,,,,3,1695711012.049429,1695710700.0, -292503,,,159.00113497521136,0.718850112242559,421.559360394667,,,,134,1695711012.0494606,1695710700.0, -292504,,,816.8762899267334,522.63,1799.5,,,,25,1695711012.0494947,1695710700.0, -292505,,,,,,,4793.3712,376.0346,26,1695711012.0495293,1695710700.0, -292506,,,,,,,0.0018,0.0,27,1695711012.0495636,1695710700.0, -292507,,,125.83736843676668,125.64,126.19,,,,28,1695711012.0495963,1695710700.0, -292508,,,65.28410807043333,62.75,73.53,,,,29,1695711012.0496287,1695710700.0, -292509,,,,,,,3839.045,257.2035000000001,30,1695711012.0496616,1695710700.0, -292510,,,,,,,2.4905,0.0,31,1695711012.0496953,1695710700.0, -292511,,,125.83736827553338,125.64,126.19,,,,56,1695711012.0497289,1695710700.0, -292512,,,385.0,385.0,385.0,,,,58,1695711012.0497622,1695710700.0, -292513,,,100.0,100.0,100.0,,,,57,1695711012.0497952,1695710700.0, -292514,,,70.0,70.0,70.0,,,,52,1695711012.0498276,1695710700.0, -292515,,,70.15945718866668,70.0,70.2,,,,53,1695711012.04986,1695710700.0, -292516,,,59.65988698666668,59.0,61.0,,,,13,1695711012.0498934,1695710700.0, -292517,,,-57.59074632,-59.0,-57.0,,,,5,1695711012.0499263,1695710700.0, -292518,,,,,,,66.17,9.68,6,1695711012.049958,1695710700.0, -292519,,,,,,,0.179,9.679999999999971,7,1695711012.0499916,1695710700.0, -292520,,,14.509783456666668,0.0,710.0,,,,8,1695711012.0500247,1695710700.0, -292521,,,42.28711996,0.0,1152.0,,,,9,1695711012.0500574,1695710700.0, -292522,,,37.99686007666666,0.0,1139.0,,,,10,1695711012.0501144,1695710700.0, -292523,,,0.0191045276666666,0.0,1.0,,,,11,1695711012.0501492,1695710700.0, -292524,,,121.21973105,119.0,122.0,,,,12,1695711012.0501816,1695710700.0, -292525,,,0.3542774666866666,0.0,9.651,,,,22,1695711012.0502143,1695710700.0, -292526,,,-58.785213096666666,-60.0,-58.0,,,,14,1695711012.050247,1695710700.0, -292527,,,,,,,479.325,37.87299999999999,15,1695711012.0502803,1695710700.0, -292528,,,,,,,0.877,37.871999999999325,16,1695711012.0503142,1695710700.0, -292529,,,104.99776642666664,91.0,121.0,,,,17,1695711012.0503466,1695710700.0, -292530,,,122.17840719000002,106.0,144.0,,,,18,1695711012.05038,1695710700.0, -292531,,,60.356750726666654,0.0,100.0,,,,19,1695711012.0504134,1695710700.0, -292532,,,0.8612162480666664,0.69,1.0,,,,20,1695711012.050447,1695710700.0, -292533,,,129.98003543,129.0,130.0,,,,21,1695711012.0504816,1695710700.0, -292534,,,0.9403010151000004,0.811,1.114,,,,46,1695711012.050516,1695710700.0, -292535,,,0.0,0.0,0.0,,,,45,1695711312.236997,1695711000.0, -292536,,,69.7,69.7,69.7,,,,135,1695711312.237245,1695711000.0, -292537,,,32.4,32.4,32.4,,,,136,1695711312.237301,1695711000.0, -292538,,,14.1,14.1,14.1,,,,137,1695711312.2373478,1695711000.0, -292539,,,24.184281663333337,24.0,24.6,,,,138,1695711312.237394,1695711000.0, -292540,,,947.9331915313334,942.2,964.0,,,,139,1695711312.2374384,1695711000.0, -292541,,,2971.0260757346664,2954.9,2976.8,,,,140,1695711312.237481,1695711000.0, -292542,,,0.5,0.5,0.5,,,,141,1695711312.2375224,1695711000.0, -292543,,,6.5,6.5,6.5,,,,142,1695711312.2375622,1695711000.0, -292544,,,1287.0,1287.0,1287.0,,,,143,1695711312.2376175,1695711000.0, -292545,,,1.0722219298,0.83,1.36,,,,144,1695711312.237683,1695711000.0, -292546,,,1.1384953918000005,1.07,1.21,,,,145,1695711312.2377262,1695711000.0, -292547,,,1.1348563950333328,1.11,1.16,,,,151,1695711312.2377667,1695711000.0, -292548,,,,,,,68495.5,222529.40000000029,152,1695711312.2378085,1695711000.0, -292549,,,,,,,54367.3,146554.6999999998,153,1695711312.2378483,1695711000.0, -292550,,,0.1834099937199999,0.174,0.204,,,,154,1695711312.2378886,1695711000.0, -292551,,,0.1510813259699999,0.121,0.196,,,,155,1695711312.237928,1695711000.0, -292552,,,,,,,231030331.0,619792376.0,156,1695711312.2379737,1695711000.0, -292553,,,,,,,206370806.0,549331626.0,146,1695711312.2380123,1695711000.0, -292554,,,25.07325817666667,19.0,34.0,,,,55,1695711312.238052,1695711000.0, -292555,,,0.66,0.66,0.66,,,,44,1695711312.2381213,1695711000.0, -292556,,,0.0,0.0,0.0,,,,59,1695711312.2381651,1695711000.0, -292557,,,0.08,0.08,0.08,,,,35,1695711312.2382076,1695711000.0, -292558,,,909.5086991076,585.18,1903.11,,,,36,1695711312.2382476,1695711000.0, -292559,,,48.77834834,48.0,50.0,,,,54,1695711312.238286,1695711000.0, -292560,,,8632.453899392323,8632.4162,8632.4861,,,,41,1695711312.2383246,1695711000.0, -292561,,,,,,,73.2979037999996,260.2285193199965,40,1695711312.2383635,1695711000.0,1695340445.859198 -292562,,,,,,,1103.3687,632.5437999999999,24,1695711312.2384038,1695711000.0, -292563,,,10.020002457333332,10.0,10.1,,,,50,1695711312.238443,1695711000.0, -292564,,,124.21280905833336,124.0,124.4,,,,51,1695711312.239054,1695711000.0, -292565,,,0.086,0.086,0.086,,,,47,1695711312.2392852,1695711000.0, -292566,,,,,,,10.616163,2.40705,48,1695711312.239382,1695711000.0, -292567,,,111.9559595156,111.74,112.1,,,,49,1695711312.2394614,1695711000.0, -292569,,,1.8460227130789184,1.40779518740167,2.81632266949212,,,,3,1695711312.239612,1695711000.0, -292570,,,0.9368956851680834,0.598724166520759,1.45010572901007,,,,134,1695711312.239688,1695711000.0, -292571,,,859.6175439912665,521.68,1865.34,,,,25,1695711312.2397594,1695711000.0, -292572,,,,,,,4793.4364,376.0998,26,1695711312.239835,1695711000.0, -292573,,,,,,,0.0018,0.0,27,1695711312.239916,1695711000.0, -292574,,,125.7086726709,125.48,126.09,,,,28,1695711312.23999,1695711000.0, -292575,,,49.9002104992,35.6,71.64,,,,29,1695711312.240164,1695711000.0, -292576,,,,,,,3839.0497,257.20820000000003,30,1695711312.2402494,1695711000.0, -292577,,,,,,,2.4905,0.0,31,1695711312.2403183,1695711000.0, -292578,,,125.7086725328666,125.48,126.09,,,,56,1695711312.2403915,1695711000.0, -292579,,,385.0,385.0,385.0,,,,58,1695711312.2404563,1695711000.0, -292580,,,100.0,100.0,100.0,,,,57,1695711312.2405243,1695711000.0, -292581,,,69.84264399066667,69.8,70.0,,,,52,1695711312.240585,1695711000.0, -292582,,,69.87147089733332,69.8,70.0,,,,53,1695711312.2406414,1695711000.0, -292583,,,59.11771920333333,59.0,60.0,,,,13,1695711312.2407012,1695711000.0, -292584,,,-57.29071906,-60.0,-56.0,,,,5,1695711312.240756,1695711000.0, -292585,,,,,,,66.173,9.683,6,1695711312.2408104,1695711000.0, -292586,,,,,,,0.181,9.681999999999974,7,1695711312.240864,1695711000.0, -292587,,,26.946764276666663,0.0,716.0,,,,8,1695711312.2409225,1695711000.0, -292588,,,70.20430574666668,0.0,1165.0,,,,9,1695711312.2409751,1695711000.0, -292589,,,61.54836614333332,0.0,1163.0,,,,10,1695711312.2410302,1695711000.0, -292590,,,0.0329209895666666,0.0,1.0,,,,11,1695711312.241119,1695711000.0, -292591,,,121.40911167000004,120.0,122.0,,,,12,1695711312.2411768,1695711000.0, -292592,,,0.5853383997166667,0.0,9.718,,,,22,1695711312.2412329,1695711000.0, -292593,,,-59.00320860666667,-60.0,-57.0,,,,14,1695711312.241289,1695711000.0, -292594,,,,,,,479.333,37.88100000000003,15,1695711312.241357,1695711000.0, -292595,,,,,,,0.886,37.880999999999325,16,1695711312.241407,1695711000.0, -292596,,,101.19277442999996,91.0,114.0,,,,17,1695711312.241464,1695711000.0, -292597,,,118.11542061999998,105.0,139.0,,,,18,1695711312.2415214,1695711000.0, -292598,,,59.60410390333335,0.0,92.0,,,,19,1695711312.2415717,1695711000.0, -292599,,,0.8586532878666664,0.74,1.0,,,,20,1695711312.2416282,1695711000.0, -292600,,,129.95326049999997,129.0,130.0,,,,21,1695711312.2416852,1695711000.0, -292601,,,0.9090909696066672,0.81,1.064,,,,46,1695711312.2417495,1695711000.0, -292602,,,0.0,0.0,0.0,,,,45,1695711612.226867,1695711300.0, -292603,,,69.76000231233333,69.7,69.8,,,,135,1695711612.2271082,1695711300.0, -292604,,,32.4,32.4,32.4,,,,136,1695711612.2271636,1695711300.0, -292605,,,14.1,14.1,14.1,,,,137,1695711612.228293,1695711300.0, -292606,,,24.18573136466667,24.1,24.3,,,,138,1695711612.2284932,1695711300.0, -292607,,,947.896943735,943.2,954.1,,,,139,1695711612.2285912,1695711300.0, -292608,,,2971.043775695334,2964.9,2975.8,,,,140,1695711612.2286775,1695711300.0, -292609,,,0.5,0.5,0.5,,,,141,1695711612.2287586,1695711300.0, -292610,,,6.5,6.5,6.5,,,,142,1695711612.2288454,1695711300.0, -292611,,,1287.0,1287.0,1287.0,,,,143,1695711612.228923,1695711300.0, -292612,,,0.8174430085666667,0.52,1.15,,,,144,1695711612.2289996,1695711300.0, -292613,,,0.9677793529666668,0.84,1.07,,,,145,1695711612.2290747,1695711300.0, -292614,,,1.0584958613333333,1.01,1.11,,,,151,1695711612.2292094,1695711300.0, -292615,,,,,,,68548.3,222582.2000000003,152,1695711612.2292862,1695711300.0, -292616,,,,,,,54410.9,146598.2999999998,153,1695711612.2293618,1695711300.0, -292617,,,0.1847384997666666,0.174,0.201,,,,154,1695711612.2294338,1695711300.0, -292618,,,0.1527805787866666,0.12,0.196,,,,155,1695711612.229508,1695711300.0, -292619,,,,,,,231243287.0,620005332.0,156,1695711612.229584,1695711300.0, -292620,,,,,,,206569948.0,549530768.0,146,1695711612.2297063,1695711300.0, -292621,,,25.480099926666664,20.0,34.0,,,,55,1695711612.2297978,1695711300.0, -292622,,,0.66,0.66,0.66,,,,44,1695711612.229853,1695711300.0, -292623,,,0.0,0.0,0.0,,,,59,1695711612.2299042,1695711300.0, -292624,,,0.08,0.08,0.08,,,,35,1695711612.2299542,1695711300.0, -292625,,,712.5995633194,644.51,1499.94,,,,36,1695711612.2300036,1695711300.0, -292626,,,50.32918370666666,50.0,51.0,,,,54,1695711612.2300532,1695711300.0, -292627,,,8632.528950435742,8632.4861,8632.5542,,,,41,1695711612.2301583,1695711300.0, -292628,,,,,,,73.3259201399996,260.25653565999653,40,1695711612.230213,1695711300.0,1695340445.859198 -292629,,,,,,,1103.4368,632.6118999999999,24,1695711612.2302654,1695711300.0, -292630,,,10.0,10.0,10.0,,,,50,1695711612.2303135,1695711300.0, -292631,,,124.39436981533332,124.1,124.5,,,,51,1695711612.2303638,1695711300.0, -292632,,,0.086,0.086,0.086,,,,47,1695711612.2304175,1695711300.0, -292633,,,,,,,10.616958,2.407845,48,1695711612.2304685,1695711300.0, -292634,,,111.7760005088,111.74,111.92,,,,49,1695711612.2305207,1695711300.0, -292636,,,174.26855005401333,1.48458460089112,1547.38729514978,,,,3,1695711612.2306254,1695711300.0, -292637,,,2.5942870261407736,0.84081831968418,9.74872299010919,,,,134,1695711612.230677,1695711300.0, -292638,,,674.1282509622333,609.29,1459.24,,,,25,1695711612.2307298,1695711300.0, -292639,,,,,,,4793.5013,376.16470000000027,26,1695711612.230781,1695711300.0, -292640,,,,,,,0.0018,0.0,27,1695711612.230832,1695711300.0, -292641,,,125.67755944106668,125.49,126.08,,,,28,1695711612.230882,1695711300.0, -292642,,,38.46952933973334,35.16,44.78,,,,29,1695711612.2309334,1695711300.0, -292643,,,,,,,3839.0529,257.21140000000014,30,1695711612.2310357,1695711300.0, -292644,,,,,,,2.4905,0.0,31,1695711612.2311797,1695711300.0, -292645,,,125.67755954856668,125.49,126.08,,,,56,1695711612.2312417,1695711300.0, -292646,,,385.0,385.0,385.0,,,,58,1695711612.231292,1695711300.0, -292647,,,100.0,100.0,100.0,,,,57,1695711612.2313354,1695711300.0, -292648,,,69.8,69.8,69.8,,,,52,1695711612.2313793,1695711300.0, -292649,,,69.99707619066666,69.8,70.2,,,,53,1695711612.2314217,1695711300.0, -292650,,,60.42522108333333,59.0,61.0,,,,13,1695711612.231466,1695711300.0, -292651,,,-57.500120186666656,-59.0,-57.0,,,,5,1695711612.2315109,1695711300.0, -292652,,,,,,,66.174,9.684000000000005,6,1695711612.2315536,1695711300.0, -292653,,,,,,,0.183,9.683999999999974,7,1695711612.2315962,1695711300.0, -292654,,,8.092296110000001,0.0,713.0,,,,8,1695711612.23164,1695711300.0, -292655,,,23.39936206333333,0.0,1175.0,,,,9,1695711612.2316835,1695711300.0, -292656,,,20.788331116666665,0.0,1172.0,,,,10,1695711612.2317295,1695711300.0, -292657,,,0.0201309894333333,0.0,1.0,,,,11,1695711612.231774,1695711300.0, -292658,,,121.76893550333334,120.0,122.0,,,,12,1695711612.2318168,1695711300.0, -292659,,,0.1937730558066666,0.0,9.702,,,,22,1695711612.2318604,1695711300.0, -292660,,,-58.51493236333333,-60.0,-57.0,,,,14,1695711612.231903,1695711300.0, -292661,,,,,,,479.342,37.88999999999999,15,1695711612.2319484,1695711300.0, -292662,,,,,,,0.894,37.88899999999933,16,1695711612.2319913,1695711300.0, -292663,,,101.85362081000004,91.0,132.0,,,,17,1695711612.2320356,1695711300.0, -292664,,,118.84392875666668,106.0,141.0,,,,18,1695711612.232108,1695711300.0, -292665,,,60.18838084,0.0,93.0,,,,19,1695711612.232159,1695711300.0, -292666,,,0.8583823196999998,0.72,1.0,,,,20,1695711612.232207,1695711300.0, -292667,,,129.97677248,129.0,130.0,,,,21,1695711612.2322516,1695711300.0, -292668,,,0.9136106950033333,0.812,1.082,,,,46,1695711612.2322955,1695711300.0, -292669,,,0.0,0.0,0.0,,,,45,1695711912.0552137,1695711600.0, -292670,,,69.7,69.7,69.7,,,,135,1695711912.055467,1695711600.0, -292671,,,32.4,32.4,32.4,,,,136,1695711912.0555649,1695711600.0, -292672,,,14.1,14.1,14.1,,,,137,1695711912.0556428,1695711600.0, -292673,,,24.19429597133333,24.1,24.3,,,,138,1695711912.0557015,1695711600.0, -292674,,,948.3032122026668,943.4,952.2,,,,139,1695711912.05578,1695711600.0, -292675,,,2970.641785774666,2966.7,2975.6,,,,140,1695711912.055831,1695711600.0, -292676,,,0.5,0.5,0.5,,,,141,1695711912.0559125,1695711600.0, -292677,,,6.5,6.5,6.5,,,,142,1695711912.055958,1695711600.0, -292678,,,1287.0,1287.0,1287.0,,,,143,1695711912.0560265,1695711600.0, -292679,,,0.9827949546999996,0.68,1.21,,,,144,1695711912.056461,1695711600.0, -292680,,,0.9622169722,0.89,1.01,,,,145,1695711912.056522,1695711600.0, -292681,,,1.0181427155333334,0.99,1.04,,,,151,1695711912.0565865,1695711600.0, -292682,,,,,,,68601.0,222634.9000000003,152,1695711912.056655,1695711600.0, -292683,,,,,,,54454.2,146641.5999999998,153,1695711912.056724,1695711600.0, -292684,,,0.1841601896699999,0.171,0.204,,,,154,1695711912.0567791,1695711600.0, -292685,,,0.1514164296699999,0.114,0.199,,,,155,1695711912.0568206,1695711600.0, -292686,,,,,,,231455949.0,620217994.0,156,1695711912.0568607,1695711600.0, -292687,,,,,,,206768369.0,549729189.0,146,1695711912.0568998,1695711600.0, -292688,,,25.00149937333333,19.0,33.0,,,,55,1695711912.0569396,1695711600.0, -292689,,,0.66,0.66,0.66,,,,44,1695711912.057017,1695711600.0, -292690,,,0.0,0.0,0.0,,,,59,1695711912.05707,1695711600.0, -292691,,,0.08,0.08,0.08,,,,35,1695711912.0571826,1695711600.0, -292692,,,678.0309125170327,649.49,1510.4,,,,36,1695711912.0572288,1695711600.0, -292693,,,51.62916106,51.0,52.0,,,,54,1695711912.0572708,1695711600.0, -292694,,,8632.587653911392,8632.5542,8632.611,,,,41,1695711912.05731,1695711600.0, -292695,,,,,,,73.3492876599997,260.2799031799966,40,1695711912.0573497,1695711600.0,1695340445.859198 -292696,,,,,,,1103.4936,632.6687,24,1695711912.0573933,1695711600.0, -292697,,,10.020014396666664,10.0,10.1,,,,50,1695711912.057434,1695711600.0, -292698,,,124.520014403,124.5,124.6,,,,51,1695711912.057474,1695711600.0, -292699,,,0.086,0.086,0.086,,,,47,1695711912.0575166,1695711600.0, -292700,,,,,,,10.617755,2.4086420000000004,48,1695711912.0575566,1695711600.0, -292701,,,111.8480913698,111.74,112.1,,,,49,1695711912.0575967,1695711600.0, -292703,,,4.272347493734804,2.49002306080445,17.9564740542376,,,,3,1695711912.057677,1695711600.0, -292704,,,1.2302283633660205,0.968335006362204,1.38909653747086,,,,134,1695711912.0577154,1695711600.0, -292705,,,635.7781482848336,608.2,1466.13,,,,25,1695711912.0577545,1695711600.0, -292706,,,,,,,4793.5546,376.2180000000008,26,1695711912.0577924,1695711600.0, -292707,,,,,,,0.0018,0.0,27,1695711912.0578332,1695711600.0, -292708,,,125.83860303476668,125.68,126.11,,,,28,1695711912.0578709,1695711600.0, -292709,,,42.25436744836666,40.5,56.74,,,,29,1695711912.057907,1695711600.0, -292710,,,,,,,3839.0564,257.21489999999994,30,1695711912.0579455,1695711600.0, -292711,,,,,,,2.4905,0.0,31,1695711912.0579844,1695711600.0, -292712,,,125.83860269049995,125.68,126.11,,,,56,1695711912.0580237,1695711600.0, -292713,,,385.0,385.0,385.0,,,,58,1695711912.0580614,1695711600.0, -292714,,,100.0,100.0,100.0,,,,57,1695711912.058133,1695711600.0, -292715,,,69.80737687399998,69.8,70.0,,,,52,1695711912.0581746,1695711600.0, -292716,,,70.2,70.2,70.2,,,,53,1695711912.0582132,1695711600.0, -292717,,,60.43733931,59.0,61.0,,,,13,1695711912.058252,1695711600.0, -292718,,,-57.49983885333334,-59.0,-56.0,,,,5,1695711912.058291,1695711600.0, -292719,,,,,,,66.175,9.684999999999995,6,1695711912.05833,1695711600.0, -292720,,,,,,,0.184,9.684999999999974,7,1695711912.0583675,1695711600.0, -292721,,,18.078018300000004,0.0,717.0,,,,8,1695711912.058406,1695711600.0, -292722,,,61.87267799,0.0,1166.0,,,,9,1695711912.0584428,1695711600.0, -292723,,,56.79494648,0.0,1154.0,,,,10,1695711912.0584817,1695711600.0, -292724,,,0.0155474217999999,0.0,0.62,,,,11,1695711912.0585203,1695711600.0, -292725,,,121.88999783,119.0,122.0,,,,12,1695711912.0585582,1695711600.0, -292726,,,0.5164368366366667,0.0,9.727,,,,22,1695711912.058596,1695711600.0, -292727,,,-58.90011495333335,-61.0,-58.0,,,,14,1695711912.0586443,1695711600.0, -292728,,,,,,,479.35,37.898000000000025,15,1695711912.058686,1695711600.0, -292729,,,,,,,0.903,37.89799999999933,16,1695711912.0587249,1695711600.0, -292730,,,101.92923022666666,92.0,122.0,,,,17,1695711912.0587623,1695711600.0, -292731,,,119.17288026333333,106.0,135.0,,,,18,1695711912.0588224,1695711600.0, -292732,,,60.64323975000006,0.0,99.0,,,,19,1695711912.0588846,1695711600.0, -292733,,,0.8561781262999998,0.68,1.0,,,,20,1695711912.0589514,1695711600.0, -292734,,,129.98826788,129.0,130.0,,,,21,1695711912.0589905,1695711600.0, -292735,,,0.9153142111800002,0.812,1.038,,,,46,1695711912.0590353,1695711600.0, -292736,,,0.0,0.0,0.0,,,,45,1695712212.0627708,1695711900.0, -292737,,,69.7,69.7,69.7,,,,135,1695712212.0629804,1695711900.0, -292738,,,32.4,32.4,32.4,,,,136,1695712212.063046,1695711900.0, -292739,,,14.1,14.1,14.1,,,,137,1695712212.0631516,1695711900.0, -292740,,,24.225014109000004,24.1,24.4,,,,138,1695712212.0632095,1695711900.0, -292741,,,949.805253868,944.0,956.2,,,,139,1695712212.0632637,1695711900.0, -292742,,,2969.154727952,2962.8,2975.0,,,,140,1695712212.063317,1695711900.0, -292743,,,0.5,0.5,0.5,,,,141,1695712212.0633693,1695711900.0, -292744,,,6.5,6.5,6.5,,,,142,1695712212.0634196,1695711900.0, -292745,,,1287.0,1287.0,1287.0,,,,143,1695712212.0634713,1695711900.0, -292746,,,0.9188267284666664,0.57,1.43,,,,144,1695712212.0635214,1695711900.0, -292747,,,0.9332234776333334,0.84,1.02,,,,145,1695712212.063573,1695711900.0, -292748,,,0.9865054129666664,0.95,1.02,,,,151,1695712212.0636215,1695711900.0, -292749,,,,,,,68653.7,222687.60000000036,152,1695712212.0636706,1695711900.0, -292750,,,,,,,54497.8,146685.1999999998,153,1695712212.0637214,1695711900.0, -292751,,,0.1841368020966666,0.162,0.202,,,,154,1695712212.0637748,1695711900.0, -292752,,,0.15219764035,0.118,0.195,,,,155,1695712212.0638256,1695711900.0, -292753,,,,,,,231666780.0,620428825.0,156,1695712212.0638762,1695711900.0, -292754,,,,,,,206965692.0,549926512.0,146,1695712212.063925,1695711900.0, -292755,,,25.109960386666668,20.0,34.0,,,,55,1695712212.063974,1695711900.0, -292756,,,0.66,0.66,0.66,,,,44,1695712212.064024,1695711900.0, -292757,,,0.0,0.0,0.0,,,,59,1695712212.0640738,1695711900.0, -292758,,,0.08,0.08,0.08,,,,35,1695712212.0641615,1695711900.0, -292759,,,694.5090872613996,644.09,1508.07,,,,36,1695712212.0642152,1695711900.0, -292760,,,53.15180718,52.0,54.0,,,,54,1695712212.0642822,1695711900.0, -292761,,,8632.645062102543,8632.611,8632.6692,,,,41,1695712212.064333,1695711900.0, -292762,,,,,,,73.3732311399997,260.3038466599966,40,1695712212.0643845,1695711900.0,1695340445.859198 -292763,,,,,,,1103.5518,632.7268999999999,24,1695712212.0644355,1695711900.0, -292764,,,10.0,10.0,10.0,,,,50,1695712212.0644867,1695711900.0, -292765,,,124.52359646466668,124.4,124.6,,,,51,1695712212.0645356,1695711900.0, -292766,,,0.086,0.086,0.086,,,,47,1695712212.0645947,1695711900.0, -292767,,,,,,,10.618551,2.409438,48,1695712212.0646603,1695711900.0, -292768,,,111.8840199242,111.74,112.1,,,,49,1695712212.0647163,1695711900.0, -292770,,,3.2630665472869347,1.39488401756781,10.4541970072546,,,,3,1695712212.0648234,1695711900.0, -292771,,,1.3120175846316258,0.644968956456144,2.42354878769855,,,,134,1695712212.0648746,1695711900.0, -292772,,,653.2050177867665,604.63,1463.06,,,,25,1695712212.0649228,1695711900.0, -292773,,,,,,,4793.6094,376.27280000000064,26,1695712212.064974,1695711900.0, -292774,,,,,,,0.0018,0.0,27,1695712212.0650237,1695711900.0, -292775,,,125.82466637333332,125.57,126.35,,,,28,1695712212.0650735,1695711900.0, -292776,,,41.317645466533335,38.69,48.95,,,,29,1695712212.0651586,1695711900.0, -292777,,,,,,,3839.0598,257.2183,30,1695712212.065208,1695711900.0, -292778,,,,,,,2.4905,0.0,31,1695712212.065256,1695711900.0, -292779,,,125.82466683970004,125.57,126.35,,,,56,1695712212.065308,1695711900.0, -292780,,,385.0,385.0,385.0,,,,58,1695712212.0653589,1695711900.0, -292781,,,100.0,100.0,100.0,,,,57,1695712212.0654187,1695711900.0, -292782,,,69.97598434866667,69.8,70.0,,,,52,1695712212.0654705,1695711900.0, -292783,,,70.25825877133333,70.2,70.3,,,,53,1695712212.065523,1695711900.0, -292784,,,60.282503733333336,59.0,61.0,,,,13,1695712212.0655725,1695711900.0, -292785,,,-57.1129097,-60.0,-55.0,,,,5,1695712212.065622,1695711900.0, -292786,,,,,,,66.178,9.687999999999995,6,1695712212.0656714,1695711900.0, -292787,,,,,,,0.187,9.687999999999974,7,1695712212.0657184,1695711900.0, -292788,,,34.11014543333334,0.0,717.0,,,,8,1695712212.0657666,1695711900.0, -292789,,,124.13274449666666,0.0,1179.0,,,,9,1695712212.0658147,1695711900.0, -292790,,,114.08101270333336,0.0,1157.0,,,,10,1695712212.0658634,1695711900.0, -292791,,,0.0293949462,0.0,0.62,,,,11,1695712212.065912,1695711900.0, -292792,,,119.35170015333334,47.0,122.0,,,,12,1695712212.0659626,1695711900.0, -292793,,,1.0352743517733332,0.0,9.718,,,,22,1695712212.066013,1695711900.0, -292794,,,-59.24257097666666,-61.0,-58.0,,,,14,1695712212.0660625,1695711900.0, -292795,,,,,,,479.359,37.90699999999998,15,1695712212.0661423,1695711900.0, -292796,,,,,,,0.911,37.90599999999933,16,1695712212.0661938,1695711900.0, -292797,,,101.27927845333332,91.0,114.0,,,,17,1695712212.0662415,1695711900.0, -292798,,,117.97841871666664,105.0,134.0,,,,18,1695712212.0662923,1695711900.0, -292799,,,59.53176134333336,0.0,86.0,,,,19,1695712212.066341,1695711900.0, -292800,,,0.8595953722333332,0.74,1.0,,,,20,1695712212.066398,1695711900.0, -292801,,,129.98240346999998,129.0,131.0,,,,21,1695712212.0664482,1695711900.0, -292802,,,0.9064080513533336,0.809,1.029,,,,46,1695712212.066499,1695711900.0, -292803,,,0.0,0.0,0.0,,,,45,1695712512.102807,1695712200.0, -292804,,,69.7,69.7,69.7,,,,135,1695712512.103047,1695712200.0, -292805,,,32.4,32.4,32.4,,,,136,1695712512.1035335,1695712200.0, -292806,,,14.1,14.1,14.1,,,,137,1695712512.1035995,1695712200.0, -292807,,,24.14501167766667,24.0,24.2,,,,138,1695712512.1036563,1695712200.0, -292808,,,945.9107767006666,942.0,948.2,,,,139,1695712512.103711,1695712200.0, -292809,,,2973.058526348,2970.8,2977.0,,,,140,1695712512.1037648,1695712200.0, -292810,,,0.5,0.5,0.5,,,,141,1695712512.103816,1695712200.0, -292811,,,6.5,6.5,6.5,,,,142,1695712512.1038654,1695712200.0, -292812,,,1287.0,1287.0,1287.0,,,,143,1695712512.1039135,1695712200.0, -292813,,,0.9612444092333334,0.71,1.14,,,,144,1695712512.103962,1695712200.0, -292814,,,0.9678632338333336,0.92,1.02,,,,145,1695712512.1040106,1695712200.0, -292815,,,0.9899312643000004,0.97,1.01,,,,151,1695712512.1040602,1695712200.0, -292816,,,,,,,68705.7,222739.60000000036,152,1695712512.1041536,1695712200.0, -292817,,,,,,,54540.4,146727.7999999998,153,1695712512.104226,1695712200.0, -292818,,,0.18195214543,0.172,0.196,,,,154,1695712512.1042943,1695712200.0, -292819,,,0.1489655917266666,0.114,0.191,,,,155,1695712512.104352,1695712200.0, -292820,,,,,,,231868235.0,620630280.0,156,1695712512.1044104,1695712200.0, -292821,,,,,,,207153801.0,550114621.0,146,1695712512.1044748,1695712200.0, -292822,,,24.401657556666667,19.0,33.0,,,,55,1695712512.1045332,1695712200.0, -292823,,,0.66,0.66,0.66,,,,44,1695712512.104591,1695712200.0, -292824,,,0.0,0.0,0.0,,,,59,1695712512.104649,1695712200.0, -292825,,,0.08,0.08,0.08,,,,35,1695712512.104708,1695712200.0, -292826,,,749.0089473001332,646.9,1938.64,,,,36,1695712512.1047647,1695712200.0, -292827,,,54.523944793333335,54.0,55.0,,,,54,1695712512.1048214,1695712200.0, -292828,,,8632.70352003114,8632.6692,8632.7301,,,,41,1695712512.1048784,1695712200.0, -292829,,,,,,,73.3982853999997,260.3289009199966,40,1695712512.104936,1695712200.0,1695340445.859198 -292830,,,,,,,1103.6127,632.7877999999998,24,1695712512.104995,1695712200.0, -292831,,,10.020002827333334,10.0,10.1,,,,50,1695712512.1050532,1695712200.0, -292832,,,124.70343983833334,124.6,124.8,,,,51,1695712512.105151,1695712200.0, -292833,,,0.086,0.086,0.086,,,,47,1695712512.1052196,1695712200.0, -292834,,,,,,,10.619347,2.410233999999999,48,1695712512.1052773,1695712200.0, -292835,,,111.8586634676,111.74,112.1,,,,49,1695712512.105335,1695712200.0, -292837,,,2.677163154673438,1.41484499951694,11.7480638403997,,,,3,1695712512.1054606,1695712200.0, -292838,,,1.2518381823640377,0.644968956456144,3.77460785615894,,,,134,1695712512.1055207,1695712200.0, -292839,,,628.6632127781999,604.82,1459.44,,,,25,1695712512.1055777,1695712200.0, -292840,,,,,,,4793.6623,376.3257000000003,26,1695712512.1056335,1695712200.0, -292841,,,,,,,0.0018,0.0,27,1695712512.1056905,1695712200.0, -292842,,,125.93605607146664,125.02,126.23,,,,28,1695712512.1057453,1695712200.0, -292843,,,120.37992855573334,38.49,1321.36,,,,29,1695712512.105806,1695712200.0, -292844,,,,,,,3839.0678,257.2262999999998,30,1695712512.1058805,1695712200.0, -292845,,,,,,,2.4905,0.0,31,1695712512.105945,1695712200.0, -292846,,,125.93605605063334,125.02,126.23,,,,56,1695712512.105995,1695712200.0, -292847,,,385.0,385.0,385.0,,,,58,1695712512.1060436,1695712200.0, -292848,,,100.0,100.0,100.0,,,,57,1695712512.10612,1695712200.0, -292849,,,69.8,69.8,69.8,,,,52,1695712512.1061738,1695712200.0, -292850,,,70.3,70.3,70.3,,,,53,1695712512.1062446,1695712200.0, -292851,,,61.0,61.0,61.0,,,,13,1695712512.1063132,1695712200.0, -292852,,,-57.772613553333336,-60.0,-56.0,,,,5,1695712512.1063886,1695712200.0, -292853,,,,,,,66.179,9.689,6,1695712512.106485,1695712200.0, -292854,,,,,,,0.188,9.688999999999972,7,1695712512.106556,1695712200.0, -292855,,,14.380459583333334,0.0,718.0,,,,8,1695712512.1066086,1695712200.0, -292856,,,56.12188437666666,0.0,1168.0,,,,9,1695712512.1066585,1695712200.0, -292857,,,52.286505256666665,0.0,1158.0,,,,10,1695712512.1067078,1695712200.0, -292858,,,0.0144799081666666,0.0,1.0,,,,11,1695712512.1067574,1695712200.0, -292859,,,121.89954467333334,120.0,122.0,,,,12,1695712512.1068058,1695712200.0, -292860,,,0.4677608891399999,0.0,9.735,,,,22,1695712512.106858,1695712200.0, -292861,,,-59.35749144666667,-61.0,-58.0,,,,14,1695712512.106905,1695712200.0, -292862,,,,,,,479.367,37.91500000000002,15,1695712512.1069832,1695712200.0, -292863,,,,,,,0.92,37.91499999999933,16,1695712512.107067,1695712200.0, -292864,,,100.85511529333328,91.0,129.0,,,,17,1695712512.1071522,1695712200.0, -292865,,,118.69733558666668,106.0,147.0,,,,18,1695712512.1072035,1695712200.0, -292866,,,61.11976644999998,0.0,110.0,,,,19,1695712512.107251,1695712200.0, -292867,,,0.851099339066666,0.64,1.0,,,,20,1695712512.107298,1695712200.0, -292868,,,130.6083547866667,130.0,131.0,,,,21,1695712512.107346,1695712200.0, -292869,,,0.9099393528466662,0.814,1.125,,,,46,1695712512.1073945,1695712200.0, -292870,,,0.0,0.0,0.0,,,,45,1695712811.9729986,1695712500.0, -292871,,,69.7,69.7,69.7,,,,135,1695712811.9732485,1695712500.0, -292872,,,32.4,32.4,32.4,,,,136,1695712811.9733064,1695712500.0, -292873,,,14.1,14.1,14.1,,,,137,1695712811.9733586,1695712500.0, -292874,,,24.140010192,24.1,24.2,,,,138,1695712811.9734042,1695712500.0, -292875,,,945.9598621743334,943.9,948.3,,,,139,1695712811.973449,1695712500.0, -292876,,,2972.980826402333,2970.7,2975.0,,,,140,1695712811.9734926,1695712500.0, -292877,,,0.5,0.5,0.5,,,,141,1695712811.9735413,1695712500.0, -292878,,,6.5,6.5,6.5,,,,142,1695712811.9735816,1695712500.0, -292879,,,1287.0,1287.0,1287.0,,,,143,1695712811.9736197,1695712500.0, -292880,,,0.8998049695666667,0.67,1.23,,,,144,1695712811.9736586,1695712500.0, -292881,,,0.9412992808333333,0.87,1.01,,,,145,1695712811.973698,1695712500.0, -292882,,,0.9794331608,0.96,1.0,,,,151,1695712811.9737363,1695712500.0, -292883,,,,,,,68758.1,222792.00000000035,152,1695712811.973783,1695712500.0, -292884,,,,,,,54583.3,146770.6999999998,153,1695712811.9738257,1695712500.0, -292885,,,0.1831464294433333,0.17,0.206,,,,154,1695712811.973865,1695712500.0, -292886,,,0.1496585052766666,0.114,0.199,,,,155,1695712811.9739065,1695712500.0, -292887,,,,,,,232075438.0,620837483.0,156,1695712811.9739456,1695712500.0, -292888,,,,,,,207347203.0,550308023.0,146,1695712811.973995,1695712500.0, -292889,,,24.35145749333333,18.0,32.0,,,,55,1695712811.97407,1695712500.0, -292890,,,0.66,0.66,0.66,,,,44,1695712811.9741554,1695712500.0, -292891,,,0.0,0.0,0.0,,,,59,1695712811.974226,1695712500.0, -292892,,,0.08,0.08,0.08,,,,35,1695712811.9742773,1695712500.0, -292893,,,824.8507496376335,773.74,1649.09,,,,36,1695712811.974318,1695712500.0, -292894,,,55.92496857,55.0,57.0,,,,54,1695712811.9743574,1695712500.0, -292895,,,8632.76966774476,8632.7301,8632.7968,,,,41,1695712811.9743972,1695712500.0, -292896,,,,,,,73.4257257799997,260.35634129999664,40,1695712811.9744368,1695712500.0,1695340445.859198 -292897,,,,,,,1103.6794,632.8544999999999,24,1695712811.9744792,1695712500.0, -292898,,,10.003596764666666,10.0,10.1,,,,50,1695712811.974518,1695712500.0, -292899,,,124.676419779,124.6,124.7,,,,51,1695712811.974563,1695712500.0, -292900,,,0.086,0.086,0.086,,,,47,1695712811.9746025,1695712500.0, -292901,,,,,,,10.620144,2.4110309999999995,48,1695712811.974642,1695712500.0, -292902,,,111.7653917492,111.74,111.92,,,,49,1695712811.9746804,1695712500.0, -292904,,,2.759346867788801,1.46295693005595,11.0171244613162,,,,3,1695712811.9747648,1695712500.0, -292905,,,1.2505030551063874,0.705642491971171,3.02733628126943,,,,134,1695712811.974806,1695712500.0, -292906,,,673.5772203177667,625.12,1499.59,,,,25,1695712811.9748545,1695712500.0, -292907,,,,,,,4793.7167,376.3801000000003,26,1695712811.9749303,1695712500.0, -292908,,,,,,,0.0018,0.0,27,1695712811.9749768,1695712500.0, -292909,,,125.93113636516668,125.74,126.37,,,,28,1695712811.975016,1695712500.0, -292910,,,151.2741343671333,148.5,156.87,,,,29,1695712811.9750547,1695712500.0, -292911,,,,,,,3839.0801,257.23860000000013,30,1695712811.975134,1695712500.0, -292912,,,,,,,2.4905,0.0,31,1695712811.975188,1695712500.0, -292913,,,125.93113625426663,125.74,126.37,,,,56,1695712811.975255,1695712500.0, -292914,,,385.0,385.0,385.0,,,,58,1695712811.975308,1695712500.0, -292915,,,100.0,100.0,100.0,,,,57,1695712811.9753475,1695712500.0, -292916,,,69.8,69.8,69.8,,,,52,1695712811.9753876,1695712500.0, -292917,,,70.3,70.3,70.3,,,,53,1695712811.975428,1695712500.0, -292918,,,59.45421848000001,59.0,61.0,,,,13,1695712811.975468,1695712500.0, -292919,,,-57.51824393333334,-59.0,-57.0,,,,5,1695712811.9755094,1695712500.0, -292920,,,,,,,66.182,9.692,6,1695712811.9755504,1695712500.0, -292921,,,,,,,0.191,9.691999999999974,7,1695712811.975591,1695712500.0, -292922,,,43.68482724,0.0,718.0,,,,8,1695712811.9756317,1695712500.0, -292923,,,121.26213063999998,0.0,1181.0,,,,9,1695712811.9756718,1695712500.0, -292924,,,107.70821256666667,0.0,1178.0,,,,10,1695712811.9757116,1695712500.0, -292925,,,0.0402934719666666,0.0,1.0,,,,11,1695712811.9757504,1695712500.0, -292926,,,121.88476263333332,120.0,122.0,,,,12,1695712811.9757895,1695712500.0, -292927,,,1.0032985830566667,0.0,9.744,,,,22,1695712811.9758294,1695712500.0, -292928,,,-59.157305400000006,-61.0,-57.0,,,,14,1695712811.9758868,1695712500.0, -292929,,,,,,,479.375,37.923,15,1695712811.9763572,1695712500.0, -292930,,,,,,,0.928,37.92299999999933,16,1695712811.9764178,1695712500.0, -292931,,,100.99977050333337,92.0,114.0,,,,17,1695712811.9764855,1695712500.0, -292932,,,117.90789224333336,106.0,136.0,,,,18,1695712811.9765322,1695712500.0, -292933,,,59.97468781,0.0,100.0,,,,19,1695712811.9765732,1695712500.0, -292934,,,0.8571564443000004,0.68,1.0,,,,20,1695712811.9766195,1695712500.0, -292935,,,130.1502035966666,129.0,131.0,,,,21,1695712811.97666,1695712500.0, -292936,,,0.9050958884800004,0.812,1.046,,,,46,1695712811.976699,1695712500.0, -292937,,,0.0,0.0,0.0,,,,45,1695713111.9539094,1695712800.0, -292938,,,69.7,69.7,69.7,,,,135,1695713111.9541917,1695712800.0, -292939,,,32.4,32.4,32.4,,,,136,1695713111.954265,1695712800.0, -292940,,,14.1,14.1,14.1,,,,137,1695713111.9543138,1695712800.0, -292941,,,24.17521140233333,24.1,24.3,,,,138,1695713111.9543595,1695712800.0, -292942,,,947.003503738,943.0,953.0,,,,139,1695713111.9544058,1695712800.0, -292943,,,2971.946004055,2965.9,2975.9,,,,140,1695713111.9544482,1695712800.0, -292944,,,0.5,0.5,0.5,,,,141,1695713111.9545157,1695712800.0, -292945,,,6.5,6.5,6.5,,,,142,1695713111.954574,1695712800.0, -292946,,,1287.0,1287.0,1287.0,,,,143,1695713111.9546192,1695712800.0, -292947,,,0.9631509286,0.73,1.27,,,,144,1695713111.9546614,1695712800.0, -292948,,,0.9274392628666666,0.85,1.01,,,,145,1695713111.95471,1695712800.0, -292949,,,0.9650698067666668,0.94,0.99,,,,151,1695713111.9547508,1695712800.0, -292950,,,,,,,68810.3,222844.2000000004,152,1695713111.954796,1695712800.0, -292951,,,,,,,54625.8,146813.1999999998,153,1695713111.9548483,1695712800.0, -292952,,,0.1823417512533333,0.172,0.205,,,,154,1695713111.9549074,1695712800.0, -292953,,,0.1487191644999999,0.115,0.195,,,,155,1695713111.9549646,1695712800.0, -292954,,,,,,,232278716.0,621040761.0,156,1695713111.955014,1695712800.0, -292955,,,,,,,207537079.0,550497899.0,146,1695713111.955064,1695712800.0, -292956,,,24.605125236666662,19.0,32.0,,,,55,1695713111.9551628,1695712800.0, -292957,,,0.66,0.66,0.66,,,,44,1695713111.9552171,1695712800.0, -292958,,,0.0,0.0,0.0,,,,59,1695713111.9552724,1695712800.0, -292959,,,0.08,0.08,0.08,,,,35,1695713111.955325,1695712800.0, -292960,,,723.5140715535999,628.16,1473.89,,,,36,1695713111.9553742,1695712800.0, -292961,,,57.39926245,57.0,58.0,,,,54,1695713111.9554238,1695712800.0, -292962,,,8632.83623851177,8632.7968,8632.8613,,,,41,1695713111.955474,1695712800.0, -292963,,,,,,,73.4522610799996,260.38287659999656,40,1695713111.9555244,1695712800.0,1695340445.859198 -292964,,,,,,,1103.7439,632.9189999999999,24,1695713111.955577,1695712800.0, -292965,,,10.016395098000002,10.0,10.1,,,,50,1695713111.955626,1695712800.0, -292966,,,124.780030287,124.6,124.9,,,,51,1695713111.9556766,1695712800.0, -292967,,,0.086,0.086,0.086,,,,47,1695713111.955726,1695712800.0, -292968,,,,,,,10.620939,2.411826,48,1695713111.9557755,1695712800.0, -292969,,,111.97713276199998,111.74,112.1,,,,49,1695713111.955824,1695712800.0, -292971,,,2.1165328209413734,1.36757818077431,4.6510863994828,,,,3,1695713111.9559534,1695712800.0, -292972,,,1.008581803656052,0.705642491971171,1.4898507188049,,,,134,1695713111.9560022,1695712800.0, -292973,,,586.5101071123,502.46,1345.6,,,,25,1695713111.9560542,1695712800.0, -292974,,,,,,,4793.7693,376.4327000000003,26,1695713111.956133,1695712800.0, -292975,,,,,,,0.0018,0.0,27,1695713111.956184,1695712800.0, -292976,,,125.89944846023332,125.59,126.13,,,,28,1695713111.9562347,1695712800.0, -292977,,,136.99837390026667,124.71,158.32,,,,29,1695713111.956287,1695712800.0, -292978,,,,,,,3839.092,257.2505000000001,30,1695713111.9563377,1695712800.0, -292979,,,,,,,2.4905,0.0,31,1695713111.9563923,1695712800.0, -292980,,,125.89944965176664,125.59,126.13,,,,56,1695713111.9564447,1695712800.0, -292981,,,385.0,385.0,385.0,,,,58,1695713111.9564865,1695712800.0, -292982,,,100.0,100.0,100.0,,,,57,1695713111.9565277,1695712800.0, -292983,,,69.8,69.8,69.8,,,,52,1695713111.9565682,1695712800.0, -292984,,,70.275725062,70.2,70.3,,,,53,1695713111.956608,1695712800.0, -292985,,,59.0,59.0,59.0,,,,13,1695713111.9566507,1695712800.0, -292986,,,-57.19094940666666,-59.0,-56.0,,,,5,1695713111.9566984,1695712800.0, -292987,,,,,,,66.183,9.693000000000003,6,1695713111.956741,1695712800.0, -292988,,,,,,,0.192,9.692999999999971,7,1695713111.956782,1695712800.0, -292989,,,20.20281443,0.0,720.0,,,,8,1695713111.956824,1695712800.0, -292990,,,62.49972511333333,0.0,1173.0,,,,9,1695713111.9568644,1695712800.0, -292991,,,56.72061433,0.0,1160.0,,,,10,1695713111.9569044,1695712800.0, -292992,,,0.0172321391666666,0.0,0.62,,,,11,1695713111.9569516,1695712800.0, -292993,,,121.88636357333333,120.0,122.0,,,,12,1695713111.9569936,1695712800.0, -292994,,,0.5206342143733333,0.0,9.769,,,,22,1695713111.9570346,1695712800.0, -292995,,,-58.76566322333333,-61.0,-57.0,,,,14,1695713111.9570749,1695712800.0, -292996,,,,,,,479.384,37.932000000000016,15,1695713111.957137,1695712800.0, -292997,,,,,,,0.936,37.93099999999934,16,1695713111.957178,1695712800.0, -292998,,,101.00789005333336,91.0,113.0,,,,17,1695713111.9572172,1695712800.0, -292999,,,117.54178346333332,105.0,135.0,,,,18,1695713111.957256,1695712800.0, -293000,,,59.2658187,0.0,99.0,,,,19,1695713111.957296,1695712800.0, -293001,,,0.8602253241333333,0.68,1.0,,,,20,1695713111.9573357,1695712800.0, -293002,,,130.6047697933333,130.0,131.0,,,,21,1695713111.957378,1695712800.0, -293003,,,0.9010732102066664,0.806,1.033,,,,46,1695713111.9574196,1695712800.0, -293004,,,0.0,0.0,0.0,,,,45,1695713412.108231,1695713100.0, -293005,,,69.76000676866666,69.7,69.8,,,,135,1695713412.1084366,1695713100.0, -293006,,,32.4,32.4,32.4,,,,136,1695713412.108496,1695713100.0, -293007,,,14.1,14.1,14.1,,,,137,1695713412.108541,1695713100.0, -293008,,,24.14567544666667,24.0,24.2,,,,138,1695713412.108617,1695713100.0, -293009,,,946.1182856323336,942.5,949.0,,,,139,1695713412.1087048,1695713100.0, -293010,,,2972.84238976,2970.0,2976.5,,,,140,1695713412.108771,1695713100.0, -293011,,,0.5,0.5,0.5,,,,141,1695713412.1088133,1695713100.0, -293012,,,6.5,6.5,6.5,,,,142,1695713412.1088538,1695713100.0, -293013,,,1287.0,1287.0,1287.0,,,,143,1695713412.108893,1695713100.0, -293014,,,1.0261853726333334,0.71,1.45,,,,144,1695713412.1089385,1695713100.0, -293015,,,0.9975105019333332,0.91,1.09,,,,145,1695713412.1089797,1695713100.0, -293016,,,0.9905032509333334,0.96,1.02,,,,151,1695713412.1090193,1695713100.0, -293017,,,,,,,68862.9,222896.80000000037,152,1695713412.1090586,1695713100.0, -293018,,,,,,,54668.8,146856.1999999998,153,1695713412.109125,1695713100.0, -293019,,,0.1835422387033334,0.174,0.203,,,,154,1695713412.1091666,1695713100.0, -293020,,,0.1501897502066666,0.111,0.196,,,,155,1695713412.1092618,1695713100.0, -293021,,,,,,,232488365.0,621250410.0,156,1695713412.1093116,1695713100.0, -293022,,,,,,,207732736.0,550693556.0,146,1695713412.1093972,1695713100.0, -293023,,,24.61441683,18.0,32.0,,,,55,1695713412.1094394,1695713100.0, -293024,,,0.66,0.66,0.66,,,,44,1695713412.1095169,1695713100.0, -293025,,,0.0,0.0,0.0,,,,59,1695713412.1095614,1695713100.0, -293026,,,0.08,0.08,0.08,,,,35,1695713412.1096263,1695713100.0, -293027,,,654.7107425693667,623.47,1422.05,,,,36,1695713412.1096776,1695713100.0, -293028,,,58.68903158,58.0,59.0,,,,54,1695713412.1097484,1695713100.0, -293029,,,8632.89291571939,8632.8613,8632.9159,,,,41,1695713412.109795,1695713100.0, -293030,,,,,,,73.4747235199997,260.40533903999665,40,1695713412.1098762,1695713100.0,1695340445.859198 -293031,,,,,,,1103.7985,632.9736,24,1695713412.1099243,1695713100.0, -293032,,,10.0,10.0,10.0,,,,50,1695713412.1099927,1695713100.0, -293033,,,124.68363249033332,124.6,124.8,,,,51,1695713412.1103756,1695713100.0, -293034,,,0.0859638532199999,0.085,0.086,,,,47,1695713412.110463,1695713100.0, -293035,,,,,,,10.621736,2.412623,48,1695713412.1105096,1695713100.0, -293036,,,112.00690207099998,111.74,112.1,,,,49,1695713412.1105497,1695713100.0, -293038,,,8.22428121901573,1.45012056584985,51.4593675032563,,,,3,1695713412.1106374,1695713100.0, -293039,,,1.5867969556163062,0.732753475727878,3.86166628688228,,,,134,1695713412.1106763,1695713100.0, -293040,,,528.9991854160334,500.03,1297.93,,,,25,1695713412.1107156,1695713100.0, -293041,,,,,,,4793.8135,376.47690000000057,26,1695713412.1107569,1695713100.0, -293042,,,,,,,0.0018,0.0,27,1695713412.1107955,1695713100.0, -293043,,,125.7578495827,125.49,126.03,,,,28,1695713412.110834,1695713100.0, -293044,,,125.71314326556669,123.38,135.7,,,,29,1695713412.1108742,1695713100.0, -293045,,,,,,,3839.1024,257.2609000000002,30,1695713412.1109223,1695713100.0, -293046,,,,,,,2.4905,0.0,31,1695713412.1109874,1695713100.0, -293047,,,125.7578494515,125.49,126.03,,,,56,1695713412.1110506,1695713100.0, -293048,,,385.0,385.0,385.0,,,,58,1695713412.1111567,1695713100.0, -293049,,,100.0,100.0,100.0,,,,57,1695713412.1112015,1695713100.0, -293050,,,69.8,69.8,69.8,,,,52,1695713412.1112404,1695713100.0, -293051,,,70.2,70.2,70.2,,,,53,1695713412.1112783,1695713100.0, -293052,,,59.64293687333333,59.0,60.0,,,,13,1695713412.1113236,1695713100.0, -293053,,,-57.690899916666666,-59.0,-57.0,,,,5,1695713412.1113636,1695713100.0, -293054,,,,,,,66.185,9.695,6,1695713412.1114042,1695713100.0, -293055,,,,,,,0.193,9.693999999999972,7,1695713412.1114416,1695713100.0, -293056,,,20.07369393,0.0,718.0,,,,8,1695713412.1114805,1695713100.0, -293057,,,68.81432282333333,0.0,1525.0,,,,9,1695713412.1115186,1695713100.0, -293058,,,63.66889942333333,0.0,1346.0,,,,10,1695713412.1115563,1695713100.0, -293059,,,0.0162431340666666,0.0,0.62,,,,11,1695713412.1115997,1695713100.0, -293060,,,121.96001326,120.0,122.0,,,,12,1695713412.1116383,1695713100.0, -293061,,,0.5679322053,0.0,12.522,,,,22,1695713412.1116765,1695713100.0, -293062,,,-58.456833226666674,-61.0,-57.0,,,,14,1695713412.111715,1695713100.0, -293063,,,,,,,479.392,37.94,15,1695713412.1117532,1695713100.0, -293064,,,,,,,0.945,37.93999999999934,16,1695713412.1117918,1695713100.0, -293065,,,101.71609656666666,91.0,117.0,,,,17,1695713412.11183,1695713100.0, -293066,,,117.90811493666668,106.0,142.0,,,,18,1695713412.1118698,1695713100.0, -293067,,,58.17928886666668,0.0,96.0,,,,19,1695713412.1119092,1695713100.0, -293068,,,0.8633915958333331,0.72,1.0,,,,20,1695713412.1119475,1695713100.0, -293069,,,130.4838337766667,130.0,131.0,,,,21,1695713412.111984,1695713100.0, -293070,,,0.9044560979499998,0.81,1.09,,,,46,1695713412.112021,1695713100.0, -293071,,,0.0,0.0,0.0,,,,45,1695713712.0517545,1695713400.0, -293072,,,69.7,69.7,69.7,,,,135,1695713712.0519924,1695713400.0, -293073,,,32.4,32.4,32.4,,,,136,1695713712.0520673,1695713400.0, -293074,,,14.1,14.1,14.1,,,,137,1695713712.0521667,1695713400.0, -293075,,,24.155025441,24.1,24.2,,,,138,1695713712.052222,1695713400.0, -293076,,,946.439874174,943.0,949.1,,,,139,1695713712.0522797,1695713400.0, -293077,,,2972.524950626334,2969.9,2976.0,,,,140,1695713712.0523374,1695713400.0, -293078,,,0.5,0.5,0.5,,,,141,1695713712.0523863,1695713400.0, -293079,,,6.5,6.5,6.5,,,,142,1695713712.0524323,1695713400.0, -293080,,,1287.0,1287.0,1287.0,,,,143,1695713712.0524778,1695713400.0, -293081,,,1.0415518449666663,0.77,1.39,,,,144,1695713712.0525234,1695713400.0, -293082,,,0.9981495627666666,0.94,1.11,,,,145,1695713712.0525708,1695713400.0, -293083,,,0.9957609669333332,0.97,1.03,,,,151,1695713712.0526254,1695713400.0, -293084,,,,,,,68915.6,222949.50000000035,152,1695713712.0526743,1695713400.0, -293085,,,,,,,54711.9,146899.2999999998,153,1695713712.0527215,1695713400.0, -293086,,,0.1847257592066666,0.173,0.206,,,,154,1695713712.052768,1695713400.0, -293087,,,0.15101130689,0.116,0.201,,,,155,1695713712.0528142,1695713400.0, -293088,,,,,,,232699475.0,621461520.0,156,1695713712.0528605,1695713400.0, -293089,,,,,,,207929867.0,550890687.0,146,1695713712.0529077,1695713400.0, -293090,,,24.925388583333337,19.0,34.0,,,,55,1695713712.0529618,1695713400.0, -293091,,,0.66,0.66,0.66,,,,44,1695713712.05301,1695713400.0, -293092,,,0.0,0.0,0.0,,,,59,1695713712.053057,1695713400.0, -293093,,,0.08,0.08,0.08,,,,35,1695713712.0531385,1695713400.0, -293094,,,668.8019427751668,622.37,1477.99,,,,36,1695713712.0531895,1695713400.0, -293095,,,60.24127062333333,59.0,61.0,,,,54,1695713712.0532374,1695713400.0, -293096,,,8632.948078497635,8632.9159,8632.9723,,,,41,1695713712.0532827,1695713400.0, -293097,,,,,,,73.4979264799997,260.42854199999664,40,1695713712.0533297,1695713400.0,1695340445.859198 -293098,,,,,,,1103.8549,633.03,24,1695713712.0533798,1695713400.0, -293099,,,10.020026298,10.0,10.1,,,,50,1695713712.0534267,1695713400.0, -293100,,,124.65628360166669,123.8,125.0,,,,51,1695713712.0534792,1695713400.0, -293101,,,0.0858360769533333,0.085,0.086,,,,47,1695713712.0535274,1695713400.0, -293102,,,,,,,10.622532,2.4134189999999998,48,1695713712.053628,1695713400.0, -293103,,,111.869108048,111.74,112.1,,,,49,1695713712.0536916,1695713400.0, -293105,,,4.672690360400225,1.41377721332087,15.4331759411784,,,,3,1695713712.0538266,1695713400.0, -293106,,,1.5750835803013217,0.728399112778934,3.3558931574169,,,,134,1695713712.0538738,1695713400.0, -293107,,,544.6021752453,500.09,1351.65,,,,25,1695713712.0539122,1695713400.0, -293108,,,,,,,4793.8593,376.5227000000005,26,1695713712.0539482,1695713400.0, -293109,,,,,,,0.0018,0.0,27,1695713712.0539854,1695713400.0, -293110,,,125.93084791243334,125.69,126.19,,,,28,1695713712.0540218,1695713400.0, -293111,,,124.3783646655,121.44,130.29,,,,29,1695713712.0540602,1695713400.0, -293112,,,,,,,3839.113,257.27149999999983,30,1695713712.0541246,1695713400.0, -293113,,,,,,,2.4905,0.0,31,1695713712.054173,1695713400.0, -293114,,,125.93084751339998,125.69,126.19,,,,56,1695713712.054212,1695713400.0, -293115,,,385.0,385.0,385.0,,,,58,1695713712.0542512,1695713400.0, -293116,,,100.0,100.0,100.0,,,,57,1695713712.054291,1695713400.0, -293117,,,69.692685854,69.6,69.8,,,,52,1695713712.0543292,1695713400.0, -293118,,,70.29026579033332,70.2,70.3,,,,53,1695713712.054366,1695713400.0, -293119,,,59.95705230666667,59.0,60.0,,,,13,1695713712.0544057,1695713400.0, -293120,,,-56.39995791,-57.0,-56.0,,,,5,1695713712.054453,1695713400.0, -293121,,,,,,,66.187,9.696999999999996,6,1695713712.0544925,1695713400.0, -293122,,,,,,,0.196,9.696999999999973,7,1695713712.054531,1695713400.0, -293123,,,20.902819106666666,0.0,718.0,,,,8,1695713712.05458,1695713400.0, -293124,,,101.54124446333331,0.0,1178.0,,,,9,1695713712.0546207,1695713400.0, -293125,,,96.19726031,0.0,1175.0,,,,10,1695713712.05466,1695713400.0, -293126,,,0.0448199376,0.0,1.0,,,,11,1695713712.0546987,1695713400.0, -293127,,,121.85286921333332,120.0,122.0,,,,12,1695713712.0547369,1695713400.0, -293128,,,0.8410066367866665,0.0,9.744,,,,22,1695713712.0547743,1695713400.0, -293129,,,-58.14168145000001,-61.0,-57.0,,,,14,1695713712.0548124,1695713400.0, -293130,,,,,,,479.401,37.94900000000001,15,1695713712.05486,1695713400.0, -293131,,,,,,,0.953,37.94799999999934,16,1695713712.0548997,1695713400.0, -293132,,,101.26881781333331,90.0,119.0,,,,17,1695713712.0549388,1695713400.0, -293133,,,117.27572581333337,104.0,133.0,,,,18,1695713712.0549765,1695713400.0, -293134,,,57.920094663333344,0.0,95.0,,,,19,1695713712.0550144,1695713400.0, -293135,,,0.8643183772333332,0.7,1.0,,,,20,1695713712.0550537,1695713400.0, -293136,,,130.64418151666666,130.0,131.0,,,,21,1695713712.0551214,1695713400.0, -293137,,,0.8986966622266662,0.801,1.018,,,,46,1695713712.055175,1695713400.0, -293138,,,0.0,0.0,0.0,,,,45,1695714011.9792316,1695713700.0, -293139,,,69.7,69.7,69.7,,,,135,1695714011.979459,1695713700.0, -293140,,,32.4,32.4,32.4,,,,136,1695714011.9795127,1695713700.0, -293141,,,14.1,14.1,14.1,,,,137,1695714011.9795616,1695713700.0, -293142,,,24.190031549333334,24.1,24.4,,,,138,1695714011.979609,1695713700.0, -293143,,,948.1832370216669,944.5,958.1,,,,139,1695714011.9796522,1695713700.0, -293144,,,2970.7612829566665,2960.8,2974.5,,,,140,1695714011.9797003,1695713700.0, -293145,,,0.5,0.5,0.5,,,,141,1695714011.9797437,1695713700.0, -293146,,,6.5,6.5,6.5,,,,142,1695714011.9797826,1695713700.0, -293147,,,1287.0,1287.0,1287.0,,,,143,1695714011.9798205,1695713700.0, -293148,,,1.0851331096333332,0.67,1.43,,,,144,1695714011.9798598,1695713700.0, -293149,,,1.0949494131999995,0.98,1.16,,,,145,1695714011.9799502,1695713700.0, -293150,,,1.0424115946666666,1.01,1.06,,,,151,1695714011.9800026,1695713700.0, -293151,,,,,,,68968.5,223002.40000000037,152,1695714011.9800425,1695713700.0, -293152,,,,,,,54755.1,146942.49999999985,153,1695714011.9801116,1695713700.0, -293153,,,0.1845254226366666,0.174,0.205,,,,154,1695714011.9801562,1695713700.0, -293154,,,0.1509962171433332,0.114,0.198,,,,155,1695714011.9801955,1695713700.0, -293155,,,,,,,232914271.0,621676316.0,156,1695714011.9802349,1695713700.0, -293156,,,,,,,208130652.0,551091472.0,146,1695714011.980278,1695713700.0, -293157,,,24.59833104333333,19.0,32.0,,,,55,1695714011.980316,1695713700.0, -293158,,,0.66,0.66,0.66,,,,44,1695714011.9803548,1695713700.0, -293159,,,0.0,0.0,0.0,,,,59,1695714011.9804018,1695713700.0, -293160,,,0.08,0.08,0.08,,,,35,1695714011.9804428,1695713700.0, -293161,,,650.2364362333,621.46,1487.06,,,,36,1695714011.980482,1695713700.0, -293162,,,61.57260713666667,61.0,62.0,,,,54,1695714011.9805202,1695713700.0, -293163,,,8633.004035469574,8632.9723,8633.0267,,,,41,1695714011.9805875,1695713700.0, -293164,,,,,,,73.5203066399997,260.45092215999665,40,1695714011.9806347,1695713700.0,1695340445.859198 -293165,,,,,,,1103.9093,633.0844,24,1695714011.9806836,1695713700.0, -293166,,,10.0,10.0,10.0,,,,50,1695714011.9807289,1695713700.0, -293167,,,124.763608592,124.6,124.9,,,,51,1695714011.980768,1695713700.0, -293168,,,0.08579999347,0.085,0.086,,,,47,1695714011.9808078,1695713700.0, -293169,,,,,,,10.623328,2.4142150000000004,48,1695714011.980847,1695713700.0, -293170,,,112.0639931666,111.92,112.1,,,,49,1695714011.980884,1695713700.0, -293172,,,12.437739564185229,1.45070527347215,62.8392561772455,,,,3,1695714011.980969,1695713700.0, -293173,,,1.0917735073389443,0.753096288707739,1.89014403445762,,,,134,1695714011.981007,1695713700.0, -293174,,,527.6119538146667,500.11,1358.81,,,,25,1695714011.9810455,1695713700.0, -293175,,,,,,,4793.9035,376.5669000000007,26,1695714011.981135,1695713700.0, -293176,,,,,,,0.0018,0.0,27,1695714011.9811816,1695713700.0, -293177,,,125.92294295986667,125.73,126.25,,,,28,1695714011.9812355,1695713700.0, -293178,,,122.62690109503336,121.15,129.3,,,,29,1695714011.9813082,1695713700.0, -293179,,,,,,,3839.1232,257.2817,30,1695714011.9813504,1695713700.0, -293180,,,,,,,2.4905,0.0,31,1695714011.9813924,1695713700.0, -293181,,,125.92294288906666,125.73,126.25,,,,56,1695714011.981432,1695713700.0, -293182,,,385.0,385.0,385.0,,,,58,1695714011.9814737,1695713700.0, -293183,,,100.0,100.0,100.0,,,,57,1695714011.9815197,1695713700.0, -293184,,,69.72387918266666,69.6,69.8,,,,52,1695714011.9815586,1695713700.0, -293185,,,70.32000765533334,70.3,70.5,,,,53,1695714011.9815977,1695713700.0, -293186,,,59.94281211,59.0,60.0,,,,13,1695714011.9816349,1695713700.0, -293187,,,-57.00017375,-58.0,-56.0,,,,5,1695714011.981671,1695713700.0, -293188,,,,,,,66.189,9.698999999999993,6,1695714011.9817083,1695713700.0, -293189,,,,,,,0.198,9.698999999999971,7,1695714011.9817472,1695713700.0, -293190,,,15.647812936666666,0.0,722.0,,,,8,1695714011.981785,1695713700.0, -293191,,,63.05250170666666,0.0,1184.0,,,,9,1695714011.981823,1695713700.0, -293192,,,58.39566983,0.0,1183.0,,,,10,1695714011.9818647,1695713700.0, -293193,,,0.0131840524666666,0.0,0.61,,,,11,1695714011.9819033,1695713700.0, -293194,,,121.95323157333333,120.0,122.0,,,,12,1695714011.981943,1695713700.0, -293195,,,0.51977304442,0.0,9.769,,,,22,1695714011.9819806,1695713700.0, -293196,,,-59.15700126666667,-62.0,-57.0,,,,14,1695714011.9820187,1695713700.0, -293197,,,,,,,479.409,37.957,15,1695714011.9821084,1695713700.0, -293198,,,,,,,0.962,37.95699999999934,16,1695714011.982172,1695713700.0, -293199,,,101.00599062666667,91.0,118.0,,,,17,1695714011.9822316,1695713700.0, -293200,,,117.30273074666668,105.0,139.0,,,,18,1695714011.9822962,1695713700.0, -293201,,,58.61977807666665,0.0,104.0,,,,19,1695714011.982339,1695713700.0, -293202,,,0.8618688555333334,0.66,1.0,,,,20,1695714011.9823806,1695713700.0, -293203,,,130.52920085333335,130.0,131.0,,,,21,1695714011.9824307,1695713700.0, -293204,,,0.8993696814500005,0.804,1.068,,,,46,1695714011.982474,1695713700.0, -293205,,,0.0,0.0,0.0,,,,45,1695714312.006518,1695714000.0, -293206,,,69.7,69.7,69.7,,,,135,1695714312.0067315,1695714000.0, -293207,,,32.4,32.4,32.4,,,,136,1695714312.006785,1695714000.0, -293208,,,14.1,14.1,14.1,,,,137,1695714312.0068395,1695714000.0, -293209,,,24.210008132666665,24.1,24.3,,,,138,1695714312.0068831,1695714000.0, -293210,,,948.853051001,945.6,951.8,,,,139,1695714312.006924,1695714000.0, -293211,,,2970.101962436333,2967.2,2973.3,,,,140,1695714312.006964,1695714000.0, -293212,,,0.5,0.5,0.5,,,,141,1695714312.0070028,1695714000.0, -293213,,,6.5,6.5,6.5,,,,142,1695714312.0070417,1695714000.0, -293214,,,1287.0,1287.0,1287.0,,,,143,1695714312.0071063,1695714000.0, -293215,,,0.9203853292666666,0.76,1.09,,,,144,1695714312.0071523,1695714000.0, -293216,,,0.9885483907666666,0.93,1.03,,,,145,1695714312.007192,1695714000.0, -293217,,,1.0024546707333333,0.98,1.02,,,,151,1695714312.0072303,1695714000.0, -293218,,,,,,,69021.3,223055.2000000004,152,1695714312.00727,1695714000.0, -293219,,,,,,,54798.2,146985.59999999983,153,1695714312.0073154,1695714000.0, -293220,,,0.18489013415,0.173,0.205,,,,154,1695714312.0073547,1695714000.0, -293221,,,0.1507002582033333,0.111,0.198,,,,155,1695714312.0073931,1695714000.0, -293222,,,,,,,233128000.0,621890045.0,156,1695714312.007431,1695714000.0, -293223,,,,,,,208330262.0,551291082.0,146,1695714312.0074687,1695714000.0, -293224,,,24.60594419,18.0,32.0,,,,55,1695714312.007507,1695714000.0, -293225,,,0.66,0.66,0.66,,,,44,1695714312.0075452,1695714000.0, -293226,,,0.0,0.0,0.0,,,,59,1695714312.0075834,1695714000.0, -293227,,,0.08,0.08,0.08,,,,35,1695714312.007623,1695714000.0, -293228,,,669.1209712622,621.65,1511.7,,,,36,1695714312.0076652,1695714000.0, -293229,,,63.02176162,62.0,64.0,,,,54,1695714312.0077033,1695714000.0, -293230,,,8633.059684478236,8633.0267,8633.0811,,,,41,1695714312.0077426,1695714000.0, -293231,,,,,,,73.5426867999997,260.47330231999666,40,1695714312.0077837,1695714000.0,1695340445.859198 -293232,,,,,,,1103.9637,633.1388,24,1695714312.0078256,1695714000.0, -293233,,,10.0,10.0,10.0,,,,50,1695714312.0078638,1695714000.0, -293234,,,124.66725845833334,124.0,124.9,,,,51,1695714312.0079017,1695714000.0, -293235,,,0.08579988793,0.085,0.086,,,,47,1695714312.0079415,1695714000.0, -293236,,,,,,,10.624123,2.4150100000000005,48,1695714312.007979,1695714000.0, -293237,,,112.1718163106,111.92,112.28,,,,49,1695714312.0080185,1695714000.0, -293239,,,2.582170023254866,1.36722532222249,4.79184364288614,,,,3,1695714312.00812,1695714000.0, -293240,,,1.2354251167230426,0.774624781332488,1.85384664557838,,,,134,1695714312.0081692,1695714000.0, -293241,,,546.3449323358668,501.08,1386.46,,,,25,1695714312.008207,1695714000.0, -293242,,,,,,,4793.9477,376.6111000000001,26,1695714312.0082448,1695714000.0, -293243,,,,,,,0.0018,0.0,27,1695714312.0082824,1695714000.0, -293244,,,125.92208015076667,125.73,126.25,,,,28,1695714312.0083194,1695714000.0, -293245,,,122.76847101253334,119.83,145.48,,,,29,1695714312.0083573,1695714000.0, -293246,,,,,,,3839.1334,257.29190000000017,30,1695714312.0083966,1695714000.0, -293247,,,,,,,2.4905,0.0,31,1695714312.0084348,1695714000.0, -293248,,,125.92208032733332,125.73,126.25,,,,56,1695714312.0084743,1695714000.0, -293249,,,385.0,385.0,385.0,,,,58,1695714312.0085127,1695714000.0, -293250,,,100.0,100.0,100.0,,,,57,1695714312.0085528,1695714000.0, -293251,,,69.8,69.8,69.8,,,,52,1695714312.0085914,1695714000.0, -293252,,,70.3,70.3,70.3,,,,53,1695714312.0086298,1695714000.0, -293253,,,60.00296802,60.0,61.0,,,,13,1695714312.0086682,1695714000.0, -293254,,,-57.80881029333332,-59.0,-57.0,,,,5,1695714312.0095062,1695714000.0, -293255,,,,,,,66.191,9.701,6,1695714312.009605,1695714000.0, -293256,,,,,,,0.2,9.700999999999974,7,1695714312.0096867,1695714000.0, -293257,,,32.76494580666667,0.0,720.0,,,,8,1695714312.0097587,1695714000.0, -293258,,,113.27235252666664,0.0,1170.0,,,,9,1695714312.009838,1695714000.0, -293259,,,103.23878189333334,0.0,1168.0,,,,10,1695714312.0099158,1695714000.0, -293260,,,0.0279154657,0.0,0.62,,,,11,1695714312.0099857,1695714000.0, -293261,,,121.79264877333335,119.0,122.0,,,,12,1695714312.0100627,1695714000.0, -293262,,,0.94341263796,0.0,9.761,,,,22,1695714312.010186,1695714000.0, -293263,,,-59.45733745999999,-60.0,-58.0,,,,14,1695714312.0102613,1695714000.0, -293264,,,,,,,479.417,37.964999999999975,15,1695714312.010336,1695714000.0, -293265,,,,,,,0.97,37.96499999999934,16,1695714312.0104156,1695714000.0, -293266,,,101.71937831333334,91.0,128.0,,,,17,1695714312.010493,1695714000.0, -293267,,,117.92281876666664,105.0,136.0,,,,18,1695714312.0105774,1695714000.0, -293268,,,58.81565514,0.0,89.0,,,,19,1695714312.0106506,1695714000.0, -293269,,,0.8627482910666671,0.73,1.0,,,,20,1695714312.0107229,1695714000.0, -293270,,,130.87945036999997,130.0,131.0,,,,21,1695714312.0107956,1695714000.0, -293271,,,0.9035588531533336,0.803,1.043,,,,46,1695714312.0108714,1695714000.0, -293272,,,0.0,0.0,0.0,,,,45,1695714611.9503367,1695714300.0, -293273,,,69.73544588966666,69.7,69.8,,,,135,1695714611.9505262,1695714300.0, -293274,,,32.4,32.4,32.4,,,,136,1695714611.9505768,1695714300.0, -293275,,,14.1,14.1,14.1,,,,137,1695714611.95063,1695714300.0, -293276,,,24.220001276666668,24.1,24.3,,,,138,1695714611.9506712,1695714300.0, -293277,,,948.5717885046668,945.0,952.9,,,,139,1695714611.9507115,1695714300.0, -293278,,,2970.3882226739997,2966.0,2974.0,,,,140,1695714611.950753,1695714300.0, -293279,,,0.5,0.5,0.5,,,,141,1695714611.9507954,1695714300.0, -293280,,,6.5,6.5,6.5,,,,142,1695714611.950833,1695714300.0, -293281,,,1287.0,1287.0,1287.0,,,,143,1695714611.9508717,1695714300.0, -293282,,,1.296264154433333,1.01,1.89,,,,144,1695714611.9509168,1695714300.0, -293283,,,1.0971037054333337,0.99,1.35,,,,145,1695714611.9509609,1695714300.0, -293284,,,1.034078828433333,1.0,1.13,,,,151,1695714611.9509983,1695714300.0, -293285,,,,,,,69074.5,223108.4000000004,152,1695714611.9510365,1695714300.0, -293286,,,,,,,54841.7,147029.09999999983,153,1695714611.951073,1695714300.0, -293287,,,0.1859667602366666,0.173,0.204,,,,154,1695714611.951141,1695714300.0, -293288,,,0.15229674164,0.111,0.196,,,,155,1695714611.9511862,1695714300.0, -293289,,,,,,,233348555.0,622110600.0,156,1695714611.951223,1695714300.0, -293290,,,,,,,208536096.0,551496916.0,146,1695714611.9512591,1695714300.0, -293291,,,24.54727217333333,18.0,32.0,,,,55,1695714611.951305,1695714300.0, -293292,,,0.66,0.66,0.66,,,,44,1695714611.951342,1695714300.0, -293293,,,0.0,0.0,0.0,,,,59,1695714611.9513867,1695714300.0, -293294,,,0.08,0.08,0.08,,,,35,1695714611.9514322,1695714300.0, -293295,,,690.6139416243668,662.43,1500.11,,,,36,1695714611.951476,1695714300.0, -293296,,,64.43545520666666,64.0,65.0,,,,54,1695714611.9515138,1695714300.0, -293297,,,8633.11482864381,8633.0811,8633.1403,,,,41,1695714611.951558,1695714300.0, -293298,,,,,,,73.5670416799996,260.4976571999966,40,1695714611.951602,1695714300.0,1695340445.859198 -293299,,,,,,,1104.0229,633.1979999999999,24,1695714611.9516468,1695714300.0, -293300,,,10.0,10.0,10.0,,,,50,1695714611.9516857,1695714300.0, -293301,,,124.76593418400002,124.5,124.9,,,,51,1695714611.9517276,1695714300.0, -293302,,,0.086,0.086,0.086,,,,47,1695714611.9517758,1695714300.0, -293303,,,,,,,10.624919,2.415806,48,1695714611.951814,1695714300.0, -293304,,,111.9919907048,111.92,112.1,,,,49,1695714611.951851,1695714300.0, -293306,,,2.806681060424752,2.43443840177327,4.03944652723734,,,,3,1695714611.951929,1695714300.0, -293307,,,1.1987411734206426,0.936777452854072,1.64195695355364,,,,134,1695714611.9519727,1695714300.0, -293308,,,548.5792334440666,519.9,1359.17,,,,25,1695714611.9520109,1695714300.0, -293309,,,,,,,4793.9952,376.6586000000007,26,1695714611.9520545,1695714300.0, -293310,,,,,,,0.0018,0.0,27,1695714611.9521208,1695714300.0, -293311,,,125.88376304136666,125.8,126.21,,,,28,1695714611.9521625,1695714300.0, -293312,,,142.10036408090002,140.32,146.86,,,,29,1695714611.952201,1695714300.0, -293313,,,,,,,3839.1451,257.3036000000002,30,1695714611.9522448,1695714300.0, -293314,,,,,,,2.4905,0.0,31,1695714611.9522831,1695714300.0, -293315,,,125.88376297046666,125.8,126.21,,,,56,1695714611.9523284,1695714300.0, -293316,,,385.0,385.0,385.0,,,,58,1695714611.952395,1695714300.0, -293317,,,100.0,100.0,100.0,,,,57,1695714611.952478,1695714300.0, -293318,,,69.8,69.8,69.8,,,,52,1695714611.9525228,1695714300.0, -293319,,,70.23371748999999,70.2,70.3,,,,53,1695714611.952572,1695714300.0, -293320,,,59.66424507333333,59.0,61.0,,,,13,1695714611.952611,1695714300.0, -293321,,,-57.51800854999999,-60.0,-57.0,,,,5,1695714611.9526494,1695714300.0, -293322,,,,,,,66.193,9.702999999999996,6,1695714611.9526887,1695714300.0, -293323,,,,,,,0.202,9.702999999999976,7,1695714611.952731,1695714300.0, -293324,,,19.717214096666662,0.0,719.0,,,,8,1695714611.9527683,1695714300.0, -293325,,,66.40713018,0.0,1191.0,,,,9,1695714611.9528053,1695714300.0, -293326,,,60.91799623666666,0.0,1178.0,,,,10,1695714611.9528413,1695714300.0, -293327,,,0.0165935234666666,0.0,0.61,,,,11,1695714611.9528797,1695714300.0, -293328,,,121.9596822,120.0,122.0,,,,12,1695714611.9529178,1695714300.0, -293329,,,0.5477187771866666,0.0,9.761,,,,22,1695714611.952957,1695714300.0, -293330,,,-58.70081558666666,-60.0,-57.0,,,,14,1695714611.952996,1695714300.0, -293331,,,,,,,479.426,37.97399999999999,15,1695714611.9530334,1695714300.0, -293332,,,,,,,0.979,37.97399999999934,16,1695714611.9530714,1695714300.0, -293333,,,100.92592443000004,91.0,114.0,,,,17,1695714611.9531431,1695714300.0, -293334,,,117.11748632999998,105.0,143.0,,,,18,1695714611.9531813,1695714300.0, -293335,,,58.544829303333344,0.0,96.0,,,,19,1695714611.953224,1695714300.0, -293336,,,0.8627384041333332,0.74,1.0,,,,20,1695714611.9532678,1695714300.0, -293337,,,130.66907107999998,129.0,131.0,,,,21,1695714611.9533062,1695714300.0, -293338,,,0.8981021767499994,0.805,1.094,,,,46,1695714611.9534292,1695714300.0, -293339,,,0.0,0.0,0.0,,,,45,1695714911.9472375,1695714600.0, -293340,,,69.8,69.8,69.8,,,,135,1695714911.9474995,1695714600.0, -293341,,,32.4,32.4,32.4,,,,136,1695714911.9475875,1695714600.0, -293342,,,14.1,14.1,14.1,,,,137,1695714911.947653,1695714600.0, -293343,,,24.18999958433333,24.1,24.4,,,,138,1695714911.9477036,1695714600.0, -293344,,,948.1825907266668,943.5,957.2,,,,139,1695714911.9477508,1695714600.0, -293345,,,2970.762417015333,2961.7,2975.5,,,,140,1695714911.9478145,1695714600.0, -293346,,,0.5,0.5,0.5,,,,141,1695714911.947878,1695714600.0, -293347,,,6.5,6.5,6.5,,,,142,1695714911.9479516,1695714600.0, -293348,,,1287.0,1287.0,1287.0,,,,143,1695714911.9480584,1695714600.0, -293349,,,1.6853683455999997,0.91,2.74,,,,144,1695714911.9482472,1695714600.0, -293350,,,1.5115168983333334,1.35,1.7,,,,145,1695714911.948315,1695714600.0, -293351,,,1.2313986410333333,1.13,1.28,,,,151,1695714911.9483943,1695714600.0, -293352,,,,,,,69128.1,223162.0000000004,152,1695714911.9484496,1695714600.0, -293353,,,,,,,54885.7,147073.09999999983,153,1695714911.9485028,1695714600.0, -293354,,,0.18714904612,0.176,0.209,,,,154,1695714911.9485557,1695714600.0, -293355,,,0.1530608555166666,0.121,0.2,,,,155,1695714911.9486134,1695714600.0, -293356,,,,,,,233573016.0,622335061.0,156,1695714911.9486656,1695714600.0, -293357,,,,,,,208745107.0,551705927.0,146,1695714911.9487157,1695714600.0, -293358,,,24.760102833333335,19.0,33.0,,,,55,1695714911.948768,1695714600.0, -293359,,,0.66,0.66,0.66,,,,44,1695714911.9488182,1695714600.0, -293360,,,0.0,0.0,0.0,,,,59,1695714911.94887,1695714600.0, -293361,,,0.08,0.08,0.08,,,,35,1695714911.9489229,1695714600.0, -293362,,,646.7014631284335,534.26,1510.16,,,,36,1695714911.948972,1695714600.0, -293363,,,65.71818621666667,65.0,67.0,,,,54,1695714911.9490204,1695714600.0, -293364,,,8633.173075699486,8633.1403,8633.1954,,,,41,1695714911.949069,1695714600.0, -293365,,,,,,,73.5897098199996,260.5203253399966,40,1695714911.9491673,1695714600.0,1695340445.859198 -293366,,,,,,,1104.078,633.2530999999999,24,1695714911.9492211,1695714600.0, -293367,,,10.0,10.0,10.0,,,,50,1695714911.949272,1695714600.0, -293368,,,124.63087305233334,124.5,124.8,,,,51,1695714911.9493246,1695714600.0, -293369,,,0.086,0.086,0.086,,,,47,1695714911.9493778,1695714600.0, -293370,,,,,,,10.625715,2.4166019999999997,48,1695714911.949422,1695714600.0, -293371,,,111.873467675,111.74,112.1,,,,49,1695714911.9494658,1695714600.0, -293373,,,14.169876125601496,1.49427573776183,110.286274462492,,,,3,1695714911.949551,1695714600.0, -293374,,,1.540448591850196,0.761115027778851,3.8175724477111,,,,134,1695714911.9495945,1695714600.0, -293375,,,548.3440889250336,499.44,1368.43,,,,25,1695714911.9496367,1695714600.0, -293376,,,,,,,4794.0404,376.7038000000002,26,1695714911.9496818,1695714600.0, -293377,,,,,,,0.0018,0.0,27,1695714911.949725,1695714600.0, -293378,,,125.86103737889998,125.63,126.29,,,,28,1695714911.9497674,1695714600.0, -293379,,,98.35820622803335,33.41,145.06,,,,29,1695714911.9498093,1695714600.0, -293380,,,,,,,3839.155,257.3135000000002,30,1695714911.949852,1695714600.0, -293381,,,,,,,2.4905,0.0,31,1695714911.949901,1695714600.0, -293382,,,125.86103701359995,125.63,126.29,,,,56,1695714911.9499753,1695714600.0, -293383,,,385.0,385.0,385.0,,,,58,1695714911.9500382,1695714600.0, -293384,,,100.0,100.0,100.0,,,,57,1695714911.9501114,1695714600.0, -293385,,,69.62609375999997,69.6,69.8,,,,52,1695714911.9501595,1695714600.0, -293386,,,70.05139162333333,70.0,70.2,,,,53,1695714911.9502172,1695714600.0, -293387,,,59.10009015333334,59.0,60.0,,,,13,1695714911.950293,1695714600.0, -293388,,,-57.66375923999999,-60.0,-56.0,,,,5,1695714911.95038,1695714600.0, -293389,,,,,,,66.195,9.704999999999991,6,1695714911.9504328,1695714600.0, -293390,,,,,,,0.204,9.704999999999975,7,1695714911.9504974,1695714600.0, -293391,,,19.01395637333333,0.0,721.0,,,,8,1695714911.9505756,1695714600.0, -293392,,,69.73455532333334,0.0,1172.0,,,,9,1695714911.950623,1695714600.0, -293393,,,64.01921428666667,0.0,1167.0,,,,10,1695714911.9506662,1695714600.0, -293394,,,0.022932515,0.0,1.0,,,,11,1695714911.9507086,1695714600.0, -293395,,,121.90498023333332,120.0,122.0,,,,12,1695714911.9507496,1695714600.0, -293396,,,0.5774541712433334,0.0,9.769,,,,22,1695714911.9507902,1695714600.0, -293397,,,-58.40366200666667,-59.0,-58.0,,,,14,1695714911.9508848,1695714600.0, -293398,,,,,,,479.434,37.98200000000003,15,1695714911.9509366,1695714600.0, -293399,,,,,,,0.987,37.98199999999935,16,1695714911.9510107,1695714600.0, -293400,,,102.06097181333335,91.0,122.0,,,,17,1695714911.9510534,1695714600.0, -293401,,,117.61264490000002,105.0,140.0,,,,18,1695714911.951156,1695714600.0, -293402,,,57.04866635000001,0.0,103.0,,,,19,1695714911.95121,1695714600.0, -293403,,,0.8690693953999997,0.68,1.0,,,,20,1695714911.9512775,1695714600.0, -293404,,,130.21540023999998,129.0,131.0,,,,21,1695714911.951326,1695714600.0, -293405,,,0.9027116059266668,0.805,1.076,,,,46,1695714911.9513917,1695714600.0, -293406,,,0.0,0.0,0.0,,,,45,1695715212.1018794,1695714900.0, -293407,,,69.8,69.8,69.8,,,,135,1695715212.1021123,1695714900.0, -293408,,,32.4,32.4,32.4,,,,136,1695715212.1021757,1695714900.0, -293409,,,14.1,14.1,14.1,,,,137,1695715212.1022272,1695714900.0, -293410,,,24.18457005466667,24.0,24.3,,,,138,1695715212.102281,1695714900.0, -293411,,,947.7620187506666,941.2,953.2,,,,139,1695715212.102322,1695714900.0, -293412,,,2971.208416825667,2965.8,2977.8,,,,140,1695715212.1023693,1695714900.0, -293413,,,0.5,0.5,0.5,,,,141,1695715212.1024158,1695714900.0, -293414,,,6.5,6.5,6.5,,,,142,1695715212.102461,1695714900.0, -293415,,,1287.0,1287.0,1287.0,,,,143,1695715212.1025002,1695714900.0, -293416,,,0.9631575199666668,0.66,1.3,,,,144,1695715212.1025388,1695714900.0, -293417,,,1.2009904818333337,1.0,1.35,,,,145,1695715212.1025789,1695714900.0, -293418,,,1.1749826940666666,1.1,1.22,,,,151,1695715212.1026256,1695714900.0, -293419,,,,,,,69181.5,223215.4000000004,152,1695715212.1026628,1695714900.0, -293420,,,,,,,54930.0,147117.39999999985,153,1695715212.1027017,1695714900.0, -293421,,,0.1867441157233333,0.176,0.207,,,,154,1695715212.1027398,1695714900.0, -293422,,,0.1551633450199999,0.123,0.199,,,,155,1695715212.1027832,1695714900.0, -293423,,,,,,,233795370.0,622557415.0,156,1695715212.1028275,1695714900.0, -293424,,,,,,,208952783.0,551913603.0,146,1695715212.1028707,1695714900.0, -293425,,,25.39670478333333,20.0,33.0,,,,55,1695715212.1029437,1695714900.0, -293426,,,0.66,0.66,0.66,,,,44,1695715212.1029887,1695714900.0, -293427,,,0.0,0.0,0.0,,,,59,1695715212.1032696,1695714900.0, -293428,,,0.08,0.08,0.08,,,,35,1695715212.1033406,1695714900.0, -293429,,,571.6576024339334,532.57,1394.27,,,,36,1695715212.1034048,1695714900.0, -293430,,,67.28924282999999,67.0,68.0,,,,54,1695715212.103467,1695714900.0, -293431,,,8633.224010205358,8633.1954,8633.2442,,,,41,1695715212.1035292,1695714900.0, -293432,,,,,,,73.6097861399996,260.5404016599966,40,1695715212.1035788,1695714900.0,1695340445.859198 -293433,,,,,,,1104.1268,633.3018999999999,24,1695715212.103623,1695714900.0, -293434,,,10.0,10.0,10.0,,,,50,1695715212.1036956,1695714900.0, -293435,,,124.77637115433336,124.7,124.8,,,,51,1695715212.103759,1695714900.0, -293436,,,0.086,0.086,0.086,,,,47,1695715212.1038165,1695714900.0, -293437,,,,,,,10.626511,2.4173980000000004,48,1695715212.103874,1695714900.0, -293438,,,111.8480153804,111.74,111.92,,,,49,1695715212.1039484,1695714900.0, -293440,,,3.257312125138088,1.38911591571034,14.7314004842496,,,,3,1695715212.1040628,1695714900.0, -293441,,,1.1536525034390903,0.676216332027995,2.71066537927464,,,,134,1695715212.1041613,1695714900.0, -293442,,,537.2042585425002,499.18,1360.44,,,,25,1695715212.1042144,1695714900.0, -293443,,,,,,,4794.0863,376.7497000000003,26,1695715212.1042664,1695714900.0, -293444,,,,,,,0.0018,0.0,27,1695715212.1043327,1695714900.0, -293445,,,125.95506645093334,125.85,126.29,,,,28,1695715212.104396,1695714900.0, -293446,,,34.45494060096668,32.71,43.05,,,,29,1695715212.104448,1695714900.0, -293447,,,,,,,3839.1579,257.31640000000016,30,1695715212.104494,1695714900.0, -293448,,,,,,,2.4905,0.0,31,1695715212.10454,1695714900.0, -293449,,,125.95506714623336,125.85,126.29,,,,56,1695715212.1045785,1695714900.0, -293450,,,385.0,385.0,385.0,,,,58,1695715212.1046228,1695714900.0, -293451,,,100.0,100.0,100.0,,,,57,1695715212.1046689,1695714900.0, -293452,,,69.6,69.6,69.6,,,,52,1695715212.1047106,1695714900.0, -293453,,,70.0,70.0,70.0,,,,53,1695715212.1047535,1695714900.0, -293454,,,60.12023800666668,59.0,61.0,,,,13,1695715212.1047935,1695714900.0, -293455,,,-57.82680573333334,-60.0,-55.0,,,,5,1695715212.1048365,1695714900.0, -293456,,,,,,,66.197,9.707,6,1695715212.1048803,1695714900.0, -293457,,,,,,,0.206,9.706999999999976,7,1695715212.1049185,1695714900.0, -293458,,,27.620416236666667,0.0,720.0,,,,8,1695715212.1049676,1695714900.0, -293459,,,114.98256249333336,0.0,1190.0,,,,9,1695715212.1050088,1695714900.0, -293460,,,107.18748156666666,0.0,1179.0,,,,10,1695715212.105049,1695714900.0, -293461,,,0.0235477028666666,0.0,0.61,,,,11,1695715212.1051269,1695714900.0, -293462,,,121.87740489333336,120.0,122.0,,,,12,1695715212.105172,1695714900.0, -293463,,,0.9523864512666668,0.0,9.761,,,,22,1695715212.1052158,1695714900.0, -293464,,,-59.08517355,-61.0,-58.0,,,,14,1695715212.1052594,1695714900.0, -293465,,,,,,,479.443,37.99099999999999,15,1695715212.105306,1695714900.0, -293466,,,,,,,0.996,37.99099999999935,16,1695715212.1053483,1695714900.0, -293467,,,101.94510462666663,91.0,143.0,,,,17,1695715212.105392,1695714900.0, -293468,,,118.62116370333334,106.0,154.0,,,,18,1695715212.105439,1695714900.0, -293469,,,59.63135258999998,0.0,122.0,,,,19,1695715212.1055174,1695714900.0, -293470,,,0.8608553838333328,0.61,1.0,,,,20,1695715212.1055777,1695714900.0, -293471,,,130.65555173333328,130.0,131.0,,,,21,1695715212.10562,1695714900.0, -293472,,,0.90932411488,0.81,1.179,,,,46,1695715212.1056645,1695714900.0, -293473,,,0.0,0.0,0.0,,,,45,1695715511.8245604,1695715200.0, -293474,,,69.72957130133334,69.7,69.8,,,,135,1695715511.8247683,1695715200.0, -293475,,,32.4,32.4,32.4,,,,136,1695715511.8248243,1695715200.0, -293476,,,14.1,14.1,14.1,,,,137,1695715511.82487,1695715200.0, -293477,,,24.150008652000004,24.0,24.3,,,,138,1695715511.824915,1695715200.0, -293478,,,946.6373125286666,942.1,951.7,,,,139,1695715511.8249598,1695715200.0, -293479,,,2972.322257012667,2967.3,2976.9,,,,140,1695715511.825003,1695715200.0, -293480,,,0.5,0.5,0.5,,,,141,1695715511.8250437,1695715200.0, -293481,,,6.5,6.5,6.5,,,,142,1695715511.8251195,1695715200.0, -293482,,,1287.0,1287.0,1287.0,,,,143,1695715511.8251636,1695715200.0, -293483,,,0.9074267377666666,0.6,1.38,,,,144,1695715511.8252077,1695715200.0, -293484,,,0.9854587332,0.91,1.06,,,,145,1695715511.825249,1695715200.0, -293485,,,1.078871909,1.06,1.1,,,,151,1695715511.825289,1695715200.0, -293486,,,,,,,69234.8,223268.7000000004,152,1695715511.82533,1695715200.0, -293487,,,,,,,54974.0,147161.39999999985,153,1695715511.8253696,1695715200.0, -293488,,,0.1864073407933333,0.176,0.204,,,,154,1695715511.8254082,1695715200.0, -293489,,,0.1537106906666666,0.128,0.201,,,,155,1695715511.8254485,1695715200.0, -293490,,,,,,,234016800.0,622778845.0,156,1695715511.8254876,1695715200.0, -293491,,,,,,,209159414.0,552120234.0,146,1695715511.8255267,1695715200.0, -293492,,,24.955198096666667,20.0,33.0,,,,55,1695715511.8255663,1695715200.0, -293493,,,0.66,0.66,0.66,,,,44,1695715511.825606,1695715200.0, -293494,,,0.0,0.0,0.0,,,,59,1695715511.8256452,1695715200.0, -293495,,,0.08,0.08,0.08,,,,35,1695715511.8256867,1695715200.0, -293496,,,562.0232053509332,532.07,1393.71,,,,36,1695715511.8257267,1695715200.0, -293497,,,68.57251964666668,68.0,69.0,,,,54,1695715511.8257668,1695715200.0, -293498,,,8633.27167163539,8633.2442,8633.2911,,,,41,1695715511.825806,1695715200.0, -293499,,,,,,,73.6290807999997,260.55969631999665,40,1695715511.8258462,1695715200.0,1695340445.859198 -293500,,,,,,,1104.1737,633.3488,24,1695715511.8258965,1695715200.0, -293501,,,10.020000308666669,10.0,10.1,,,,50,1695715511.8259504,1695715200.0, -293502,,,124.656360941,124.6,124.7,,,,51,1695715511.826032,1695715200.0, -293503,,,0.0858000014633333,0.085,0.086,,,,47,1695715511.8261404,1695715200.0, -293504,,,,,,,10.627307,2.418194,48,1695715511.8261864,1695715200.0, -293505,,,111.9453041798,111.74,112.1,,,,49,1695715511.826242,1695715200.0, -293507,,,2.271271163879585,1.43772172264768,5.35574880441228,,,,3,1695715511.826393,1695715200.0, -293508,,,1.3071472726079667,0.679931281014658,3.23619953476643,,,,134,1695715511.8264403,1695715200.0, -293509,,,527.8770715508001,499.4,1354.9,,,,25,1695715511.826481,1695715200.0, -293510,,,,,,,4794.1304,376.7938000000004,26,1695715511.8265212,1695715200.0, -293511,,,,,,,0.0018,0.0,27,1695715511.8265626,1695715200.0, -293512,,,125.87286343270004,125.69,126.19,,,,28,1695715511.826602,1695715200.0, -293513,,,34.155847293933334,32.58,42.77,,,,29,1695715511.826641,1695715200.0, -293514,,,,,,,3839.1607,257.3191999999999,30,1695715511.8266892,1695715200.0, -293515,,,,,,,2.4905,0.0,31,1695715511.8267283,1695715200.0, -293516,,,125.87286353983332,125.69,126.19,,,,56,1695715511.8267696,1695715200.0, -293517,,,385.0,385.0,385.0,,,,58,1695715511.8268485,1695715200.0, -293518,,,100.0,100.0,100.0,,,,57,1695715511.82691,1695715200.0, -293519,,,69.6,69.6,69.6,,,,52,1695715511.826949,1695715200.0, -293520,,,70.11264167200001,70.0,70.2,,,,53,1695715511.8269873,1695715200.0, -293521,,,60.24323479666667,59.0,61.0,,,,13,1695715511.8270257,1695715200.0, -293522,,,-57.79127665333333,-59.0,-56.0,,,,5,1695715511.827063,1695715200.0, -293523,,,,,,,66.198,9.707999999999991,6,1695715511.8271444,1695715200.0, -293524,,,,,,,0.207,9.707999999999975,7,1695715511.8271852,1695715200.0, -293525,,,17.95888372,0.0,719.0,,,,8,1695715511.827224,1695715200.0, -293526,,,62.48218021,0.0,1173.0,,,,9,1695715511.8272684,1695715200.0, -293527,,,57.38902225333334,0.0,1159.0,,,,10,1695715511.827307,1695715200.0, -293528,,,0.0152731969666666,0.0,0.61,,,,11,1695715511.8273454,1695715200.0, -293529,,,121.88612399333334,120.0,122.0,,,,12,1695715511.8273828,1695715200.0, -293530,,,0.52066607509,0.0,9.744,,,,22,1695715511.8274207,1695715200.0, -293531,,,-59.37201179333334,-61.0,-58.0,,,,14,1695715511.827458,1695715200.0, -293532,,,,,,,479.451,37.99900000000002,15,1695715511.8274975,1695715200.0, -293533,,,,,,,1.004,37.99899999999935,16,1695715511.8275356,1695715200.0, -293534,,,101.7028408733333,91.0,127.0,,,,17,1695715511.827575,1695715200.0, -293535,,,118.30672476333338,105.0,142.0,,,,18,1695715511.8276136,1695715200.0, -293536,,,59.47238148999997,0.0,95.0,,,,19,1695715511.8276515,1695715200.0, -293537,,,0.8604813454666669,0.71,1.0,,,,20,1695715511.8276896,1695715200.0, -293538,,,130.12372349,130.0,131.0,,,,21,1695715511.8277273,1695715200.0, -293539,,,0.9079452076499994,0.809,1.087,,,,46,1695715511.8277645,1695715200.0, -293540,,,0.0,0.0,0.0,,,,45,1695715812.111286,1695715500.0, -293541,,,69.7,69.7,69.7,,,,135,1695715812.111517,1695715500.0, -293542,,,32.4,32.4,32.4,,,,136,1695715812.1115727,1695715500.0, -293543,,,14.1,14.1,14.1,,,,137,1695715812.1116276,1695715500.0, -293544,,,24.165017506666665,24.0,24.4,,,,138,1695715812.1116705,1695715500.0, -293545,,,947.3761797243332,942.4,956.0,,,,139,1695715812.1117558,1695715500.0, -293546,,,2971.569233851667,2962.9,2976.6,,,,140,1695715812.111803,1695715500.0, -293547,,,0.5,0.5,0.5,,,,141,1695715812.1118426,1695715500.0, -293548,,,6.5,6.5,6.5,,,,142,1695715812.111889,1695715500.0, -293549,,,1287.0,1287.0,1287.0,,,,143,1695715812.111927,1695715500.0, -293550,,,1.151265595933333,0.82,1.8,,,,144,1695715812.111965,1695715500.0, -293551,,,1.0569259765000003,0.95,1.16,,,,145,1695715812.1120038,1695715500.0, -293552,,,1.0775429015000002,1.05,1.11,,,,151,1695715812.112041,1695715500.0, -293553,,,,,,,69288.5,223322.4000000004,152,1695715812.1121116,1695715500.0, -293554,,,,,,,55018.6,147205.99999999985,153,1695715812.1121547,1695715500.0, -293555,,,0.1876537028466666,0.174,0.205,,,,154,1695715812.1121938,1695715500.0, -293556,,,0.1559219848833333,0.12,0.202,,,,155,1695715812.1122324,1695715500.0, -293557,,,,,,,234243193.0,623005238.0,156,1695715812.1122713,1695715500.0, -293558,,,,,,,209371083.0,552331903.0,146,1695715812.1123085,1695715500.0, -293559,,,25.49724627333333,20.0,33.0,,,,55,1695715812.112345,1695715500.0, -293560,,,0.66,0.66,0.66,,,,44,1695715812.1123843,1695715500.0, -293561,,,0.0,0.0,0.0,,,,59,1695715812.1124306,1695715500.0, -293562,,,0.08,0.08,0.08,,,,35,1695715812.1124723,1695715500.0, -293563,,,583.6840893500333,532.84,1395.99,,,,36,1695715812.112511,1695715500.0, -293564,,,69.99509877,69.0,71.0,,,,54,1695715812.1125498,1695715500.0, -293565,,,8633.31937298298,8633.2911,8633.3383,,,,41,1695715812.1125877,1695715500.0, -293566,,,,,,,73.6484988799996,260.57911439999657,40,1695715812.1126254,1695715500.0,1695340445.859198 -293567,,,,,,,1104.2209,633.396,24,1695715812.1126635,1695715500.0, -293568,,,10.0,10.0,10.0,,,,50,1695715812.112739,1695715500.0, -293569,,,124.660005637,124.5,124.8,,,,51,1695715812.1128082,1695715500.0, -293570,,,0.086,0.086,0.086,,,,47,1695715812.1129467,1695715500.0, -293571,,,,,,,10.628102,2.418989,48,1695715812.112997,1695715500.0, -293572,,,111.8473833464,111.74,112.1,,,,49,1695715812.1130369,1695715500.0, -293574,,,179.16172158095767,1.51511696712179,1747.99575521527,,,,3,1695715812.1131806,1695715500.0, -293575,,,1.8259674745227368,0.70025264386232,4.06193269076857,,,,134,1695715812.1132207,1695715500.0, -293576,,,549.3700070501666,500.56,1356.29,,,,25,1695715812.1132574,1695715500.0, -293577,,,,,,,4794.1747,376.8381,26,1695715812.113296,1695715500.0, -293578,,,,,,,0.0018,0.0,27,1695715812.1133409,1695715500.0, -293579,,,125.89961907576668,125.67,126.25,,,,28,1695715812.1134045,1695715500.0, -293580,,,34.252946776,32.19,49.48,,,,29,1695715812.1134765,1695715500.0, -293581,,,,,,,3839.1636,257.32209999999986,30,1695715812.113541,1695715500.0, -293582,,,,,,,2.4905,0.0,31,1695715812.1136146,1695715500.0, -293583,,,125.89961921506664,125.67,126.25,,,,56,1695715812.113659,1695715500.0, -293584,,,385.0,385.0,385.0,,,,58,1695715812.1137328,1695715500.0, -293585,,,100.0,100.0,100.0,,,,57,1695715812.1137788,1695715500.0, -293586,,,69.6,69.6,69.6,,,,52,1695715812.1138487,1695715500.0, -293587,,,70.2,70.2,70.2,,,,53,1695715812.1138928,1695715500.0, -293588,,,60.14020593666667,59.0,61.0,,,,13,1695715812.1139743,1695715500.0, -293589,,,-57.90904016333332,-60.0,-57.0,,,,5,1695715812.1140163,1695715500.0, -293590,,,,,,,66.201,9.710999999999991,6,1695715812.1141248,1695715500.0, -293591,,,,,,,0.21,9.710999999999975,7,1695715812.114202,1695715500.0, -293592,,,32.25331021999999,0.0,717.0,,,,8,1695715812.1142478,1695715500.0, -293593,,,89.61082873333334,0.0,1179.0,,,,9,1695715812.1143253,1695715500.0, -293594,,,79.94795945,0.0,1174.0,,,,10,1695715812.1143725,1695715500.0, -293595,,,0.0309799723666666,0.0,1.0,,,,11,1695715812.1144502,1695715500.0, -293596,,,121.85893045333331,120.0,122.0,,,,12,1695715812.1144948,1695715500.0, -293597,,,0.7459462009733334,0.0,9.735,,,,22,1695715812.1145763,1695715500.0, -293598,,,-59.44197977999999,-61.0,-57.0,,,,14,1695715812.1146436,1695715500.0, -293599,,,,,,,479.46,38.00799999999998,15,1695715812.1147015,1695715500.0, -293600,,,,,,,1.012,38.00699999999935,16,1695715812.1147676,1695715500.0, -293601,,,101.55763396666664,91.0,116.0,,,,17,1695715812.1148202,1695715500.0, -293602,,,118.81202597333323,105.0,134.0,,,,18,1695715812.1148963,1695715500.0, -293603,,,60.83759898333332,0.0,90.0,,,,19,1695715812.114946,1695715500.0, -293604,,,0.8561183072333334,0.72,1.0,,,,20,1695715812.1150265,1695715500.0, -293605,,,130.21392408000006,129.0,131.0,,,,21,1695715812.1151118,1695715500.0, -293606,,,0.91162282675,0.805,1.033,,,,46,1695715812.1151726,1695715500.0, -293607,,,0.0,0.0,0.0,,,,45,1695716114.811743,1695715800.0, -293608,,,69.75541833166666,69.7,69.8,,,,135,1695716114.8119173,1695715800.0, -293609,,,32.4,32.4,32.4,,,,136,1695716114.811963,1695715800.0, -293610,,,14.1,14.1,14.1,,,,137,1695716114.812003,1695715800.0, -293611,,,24.15039222233333,24.0,24.3,,,,138,1695716114.8120382,1695715800.0, -293612,,,946.8310414006668,942.2,951.9,,,,139,1695716114.8120728,1695715800.0, -293613,,,2972.113941508,2967.0,2976.8,,,,140,1695716114.8121452,1695715800.0, -293614,,,0.5708376293333334,0.5,0.7,,,,141,1695716114.8121798,1695715800.0, -293615,,,7.334594352000001,6.5,8.8,,,,142,1695716114.812236,1695715800.0, -293616,,,1286.1908138246667,1284.8,1287.0,,,,143,1695716114.812276,1695715800.0, -293617,,,1.1013300667666666,0.68,1.58,,,,144,1695716114.8123152,1695715800.0, -293618,,,1.0664904146333334,0.97,1.21,,,,145,1695716114.8123536,1695715800.0, -293619,,,1.0726636866333332,1.04,1.12,,,,151,1695716114.812399,1695715800.0, -293620,,,,,,,69342.1,223376.0000000004,152,1695716114.8124409,1695715800.0, -293621,,,,,,,55063.1,147250.49999999985,153,1695716114.8124795,1695715800.0, -293622,,,0.18730294599,0.174,0.205,,,,154,1695716114.812524,1695715800.0, -293623,,,0.1551241374999999,0.122,0.199,,,,155,1695716114.812563,1695715800.0, -293624,,,,,,,234468094.0,623230139.0,156,1695716114.81261,1695715800.0, -293625,,,,,,,209581375.0,552542195.0,146,1695716114.8126602,1695715800.0, -293626,,,32.50485742666667,20.0,42.0,,,,55,1695716114.8126988,1695715800.0, -293627,,,0.66,0.66,0.66,,,,44,1695716114.8127413,1695715800.0, -293628,,,0.0,0.0,0.0,,,,59,1695716114.812781,1695715800.0, -293629,,,0.08,0.08,0.08,,,,35,1695716114.812822,1695715800.0, -293630,,,565.561431404433,536.63,1397.8,,,,36,1695716114.812858,1695715800.0, -293631,,,71.43343395333333,71.0,72.0,,,,54,1695716114.812894,1695715800.0, -293632,,,8633.367786261957,8633.3383,8633.3874,,,,41,1695716114.812939,1695715800.0, -293633,,,,,,,73.6686986199996,260.5993141399966,40,1695716114.8129866,1695715800.0,1695340445.859198 -293634,,,,,,,1104.27,633.4450999999999,24,1695716114.8130307,1695715800.0, -293635,,,10.0,10.0,10.0,,,,50,1695716114.813073,1695715800.0, -293636,,,124.64364030166668,124.6,124.7,,,,51,1695716114.8131392,1695715800.0, -293637,,,0.086,0.086,0.086,,,,47,1695716114.8131807,1695715800.0, -293638,,,,,,,10.628897,2.419784,48,1695716114.8132198,1695715800.0, -293639,,,112.0597684934,111.74,112.28,,,,49,1695716114.813258,1695715800.0, -293641,,,4.756080113238618,1.42702289077478,24.737455888385,,,,3,1695716114.8133368,1695715800.0, -293642,,,1.571014504177812,0.69924272470591,5.27396343149798,,,,134,1695716114.8133748,1695715800.0, -293643,,,530.7997314841,503.5,1362.3,,,,25,1695716114.8134134,1695715800.0, -293644,,,,,,,4794.221,376.8843999999999,26,1695716114.813452,1695715800.0, -293645,,,,,,,0.0018,0.0,27,1695716114.8135216,1695715800.0, -293646,,,125.76009890356669,125.61,126.16,,,,28,1695716114.8135843,1695715800.0, -293647,,,34.76309113126666,32.17,53.21,,,,29,1695716114.8136349,1695715800.0, -293648,,,,,,,3839.1664,257.32490000000007,30,1695716114.8136816,1695715800.0, -293649,,,,,,,2.4905,0.0,31,1695716114.8137217,1695715800.0, -293650,,,125.76009878843334,125.61,126.16,,,,56,1695716114.8137774,1695715800.0, -293651,,,385.0,385.0,385.0,,,,58,1695716114.8138192,1695715800.0, -293652,,,100.0,100.0,100.0,,,,57,1695716114.8138568,1695715800.0, -293653,,,69.6,69.6,69.6,,,,52,1695716114.8139052,1695715800.0, -293654,,,70.2,70.2,70.2,,,,53,1695716114.8139565,1695715800.0, -293655,,,60.49999848333334,59.0,61.0,,,,13,1695716114.8139954,1695715800.0, -293656,,,-57.29067598333334,-59.0,-56.0,,,,5,1695716114.8140397,1695715800.0, -293657,,,,,,,66.202,9.711999999999996,6,1695716114.8141084,1695715800.0, -293658,,,,,,,0.211,9.711999999999977,7,1695716114.8141522,1695715800.0, -293659,,,13.557783083333334,0.0,719.0,,,,8,1695716114.8141973,1695715800.0, -293660,,,27.66417248,0.0,1351.0,,,,9,1695716114.8142369,1695715800.0, -293661,,,23.420311036666668,0.0,1144.0,,,,10,1695716114.814276,1695715800.0, -293662,,,0.0114258591666666,0.0,0.62,,,,11,1695716114.814329,1695715800.0, -293663,,,121.9513258,120.0,122.0,,,,12,1695716114.8143697,1695715800.0, -293664,,,0.2305458683866666,0.0,11.258,,,,22,1695716114.814407,1695715800.0, -293665,,,-58.55489037333333,-60.0,-58.0,,,,14,1695716114.8144493,1695715800.0, -293666,,,,,,,479.468,38.01600000000002,15,1695716114.8144965,1695715800.0, -293667,,,,,,,1.021,38.01599999999935,16,1695716114.8145397,1695715800.0, -293668,,,104.98550830333338,92.0,130.0,,,,17,1695716114.814579,1695715800.0, -293669,,,123.39148602666668,106.0,147.0,,,,18,1695716114.8146212,1695715800.0, -293670,,,63.91474066333333,0.0,107.0,,,,19,1695716114.8146589,1695715800.0, -293671,,,0.8523699620333336,0.68,1.0,,,,20,1695716114.8147128,1695715800.0, -293672,,,130.02711574666665,130.0,131.0,,,,21,1695716114.8147602,1695715800.0, -293673,,,0.9468926770633328,0.816,1.127,,,,46,1695716114.814807,1695715800.0, -293674,,,0.0,0.0,0.0,,,,45,1695716414.7033782,1695716100.0, -293675,,,69.8,69.8,69.8,,,,135,1695716414.7035766,1695716100.0, -293676,,,32.405312420333324,32.4,32.5,,,,136,1695716414.7036228,1695716100.0, -293677,,,14.084694438333331,14.0,14.1,,,,137,1695716414.703661,1695716100.0, -293678,,,24.255035404666668,24.1,24.6,,,,138,1695716414.7036965,1695716100.0, -293679,,,950.88215813,943.7,962.8,,,,139,1695716414.7037303,1695716100.0, -293680,,,2968.077823800333,2956.2,2975.2,,,,140,1695716414.7037654,1695716100.0, -293681,,,0.7,0.7,0.7,,,,141,1695716414.7037992,1695716100.0, -293682,,,8.846110441,8.8,9.1,,,,142,1695716414.7038324,1695716100.0, -293683,,,1284.753889639,1284.5,1284.8,,,,143,1695716414.703864,1695716100.0, -293684,,,1.3472265027333334,1.09,1.63,,,,144,1695716414.703896,1695716100.0, -293685,,,1.256407952033333,1.21,1.33,,,,145,1695716414.7039297,1695716100.0, -293686,,,1.1502487942,1.12,1.19,,,,151,1695716414.7039623,1695716100.0, -293687,,,,,,,69395.8,223429.7000000004,152,1695716414.7039938,1695716100.0, -293688,,,,,,,55107.3,147294.69999999987,153,1695716414.7040255,1695716100.0, -293689,,,0.186785219,0.178,0.206,,,,154,1695716414.7040594,1695716100.0, -293690,,,0.1542540580566666,0.126,0.2,,,,155,1695716414.7041354,1695716100.0, -293691,,,,,,,234693864.0,623455909.0,156,1695716414.7041702,1695716100.0, -293692,,,,,,,209792250.0,552753070.0,146,1695716414.704203,1695716100.0, -293693,,,38.30427357333333,35.0,43.0,,,,55,1695716414.7042365,1695716100.0, -293694,,,0.66,0.66,0.66,,,,44,1695716414.7042687,1695716100.0, -293695,,,0.0,0.0,0.0,,,,59,1695716414.7043009,1695716100.0, -293696,,,0.08,0.08,0.08,,,,35,1695716414.7043333,1695716100.0, -293697,,,627.3550471311,585.6,1945.96,,,,36,1695716414.7043664,1695716100.0, -293698,,,72.74456175666666,72.0,74.0,,,,54,1695716414.7043982,1695716100.0, -293699,,,8633.417012294127,8633.3874,8633.438,,,,41,1695716414.7044291,1695716100.0, -293700,,,,,,,73.6895154599996,260.6201309799966,40,1695716414.7044609,1695716100.0,1695340445.859198 -293701,,,,,,,1104.3206,633.4956999999999,24,1695716414.7044938,1695716100.0, -293702,,,10.0,10.0,10.0,,,,50,1695716414.704527,1695716100.0, -293703,,,124.58552382166664,124.3,124.7,,,,51,1695716414.704558,1695716100.0, -293704,,,0.086,0.086,0.086,,,,47,1695716414.7045896,1695716100.0, -293705,,,,,,,10.629693,2.4205799999999997,48,1695716414.7046206,1695716100.0, -293706,,,112.1612626262,112.1,112.28,,,,49,1695716414.704652,1695716100.0, -293708,,,1.762184931387807,1.41148415734218,2.52994757934032,,,,3,1695716414.7047164,1695716100.0, -293709,,,1.2266791825912549,0.661355187835274,3.36959972376639,,,,134,1695716414.7047486,1695716100.0, -293710,,,571.5142571546669,531.57,1890.76,,,,25,1695716414.70478,1695716100.0, -293711,,,,,,,4794.2673,376.9307000000008,26,1695716414.704813,1695716100.0, -293712,,,,,,,0.0018,0.0,27,1695716414.7048454,1695716100.0, -293713,,,125.68144314853332,125.46,126.17,,,,28,1695716414.704878,1695716100.0, -293714,,,55.84368710446666,53.21,69.79,,,,29,1695716414.7049105,1695716100.0, -293715,,,,,,,3839.1707,257.3292000000001,30,1695716414.704943,1695716100.0, -293716,,,,,,,2.4905,0.0,31,1695716414.704975,1695716100.0, -293717,,,125.68144225233333,125.46,126.17,,,,56,1695716414.705007,1695716100.0, -293718,,,385.0,385.0,385.0,,,,58,1695716414.7050393,1695716100.0, -293719,,,100.0,100.0,100.0,,,,57,1695716414.7050698,1695716100.0, -293720,,,69.6,69.6,69.6,,,,52,1695716414.7051258,1695716100.0, -293721,,,70.15936103666667,70.0,70.2,,,,53,1695716414.7051582,1695716100.0, -293722,,,59.753209223333336,59.0,61.0,,,,13,1695716414.705191,1695716100.0, -293723,,,-57.79256292,-59.0,-57.0,,,,5,1695716414.705222,1695716100.0, -293724,,,,,,,66.204,9.713999999999992,6,1695716414.705254,1695716100.0, -293725,,,,,,,0.213,9.713999999999976,7,1695716414.7052855,1695716100.0, -293726,,,30.05967057666667,0.0,717.0,,,,8,1695716414.7053163,1695716100.0, -293727,,,83.65662072333333,0.0,1166.0,,,,9,1695716414.7053485,1695716100.0, -293728,,,74.68182307000001,0.0,1157.0,,,,10,1695716414.7053795,1695716100.0, -293729,,,0.0290210087666666,0.0,1.0,,,,11,1695716414.7054114,1695716100.0, -293730,,,121.7663486,120.0,122.0,,,,12,1695716414.7054422,1695716100.0, -293731,,,0.6980056751466667,0.0,9.727,,,,22,1695716414.7054725,1695716100.0, -293732,,,-58.64252352333333,-61.0,-58.0,,,,14,1695716414.7055037,1695716100.0, -293733,,,,,,,479.477,38.02499999999998,15,1695716414.7055335,1695716100.0, -293734,,,,,,,1.03,38.02499999999935,16,1695716414.7055645,1695716100.0, -293735,,,106.88825276333324,101.0,124.0,,,,17,1695716414.7055955,1695716100.0, -293736,,,124.94963322333332,115.0,142.0,,,,18,1695716414.705628,1695716100.0, -293737,,,64.1643968033333,0.0,99.0,,,,19,1695716414.7056603,1695716100.0, -293738,,,0.8556773571666674,0.72,1.0,,,,20,1695716414.7056923,1695716100.0, -293739,,,129.96087290666665,129.0,130.0,,,,21,1695716414.7057233,1695716100.0, -293740,,,0.959788728883333,0.885,1.1,,,,46,1695716414.705754,1695716100.0, -293741,,,0.0,0.0,0.0,,,,45,1695716713.3370445,1695716400.0, -293742,,,69.8,69.8,69.8,,,,135,1695716713.337286,1695716400.0, -293743,,,32.5,32.5,32.5,,,,136,1695716713.337341,1695716400.0, -293744,,,14.0,14.0,14.0,,,,137,1695716713.337386,1695716400.0, -293745,,,24.275236066,24.2,24.5,,,,138,1695716713.3374288,1695716400.0, -293746,,,951.1142518606664,947.5,960.4,,,,139,1695716713.3374734,1695716400.0, -293747,,,2967.8206441750003,2958.5,2971.4,,,,140,1695716713.337521,1695716400.0, -293748,,,0.7,0.7,0.7,,,,141,1695716713.3375614,1695716400.0, -293749,,,9.1,9.1,9.1,,,,142,1695716713.3376007,1695716400.0, -293750,,,1284.5,1284.5,1284.5,,,,143,1695716713.3376718,1695716400.0, -293751,,,1.7634295636666668,1.43,2.09,,,,144,1695716713.3377156,1695716400.0, -293752,,,1.496935842366667,1.33,1.64,,,,145,1695716713.3377557,1695716400.0, -293753,,,1.273003553,1.19,1.36,,,,151,1695716713.3377955,1695716400.0, -293754,,,,,,,69448.8,223482.7000000004,152,1695716713.3378358,1695716400.0, -293755,,,,,,,55150.9,147338.29999999987,153,1695716713.3378751,1695716400.0, -293756,,,0.1858291281466666,0.174,0.207,,,,154,1695716713.3379138,1695716400.0, -293757,,,0.15341226265,0.122,0.201,,,,155,1695716713.3379557,1695716400.0, -293758,,,,,,,234910719.0,623672764.0,156,1695716713.3379931,1695716400.0, -293759,,,,,,,209994532.0,552955352.0,146,1695716713.3380306,1695716400.0, -293760,,,38.04633279333333,35.0,43.0,,,,55,1695716713.338071,1695716400.0, -293761,,,0.66,0.66,0.66,,,,44,1695716713.3381364,1695716400.0, -293762,,,0.0,0.0,0.0,,,,59,1695716713.3381774,1695716400.0, -293763,,,0.08,0.08,0.08,,,,35,1695716713.3382175,1695716400.0, -293764,,,592.1812524368665,539.39,1425.41,,,,36,1695716713.338257,1695716400.0, -293765,,,74.30736648,74.0,75.0,,,,54,1695716713.3383176,1695716400.0, -293766,,,8633.468700472045,8633.438,8633.4893,,,,41,1695716713.3383572,1695716400.0, -293767,,,,,,,73.7106202799997,260.6412357999967,40,1695716713.3384027,1695716400.0,1695340445.859198 -293768,,,,,,,1104.3719,633.547,24,1695716713.338444,1695716400.0, -293769,,,10.0,10.0,10.0,,,,50,1695716713.338482,1695716400.0, -293770,,,124.37999458533334,124.3,124.5,,,,51,1695716713.3385196,1695716400.0, -293771,,,0.086,0.086,0.086,,,,47,1695716713.3385558,1695716400.0, -293772,,,,,,,10.630489,2.4213760000000004,48,1695716713.338595,1695716400.0, -293773,,,112.1827112462,112.1,112.28,,,,49,1695716713.3386323,1695716400.0, -293775,,,2.600156057253894,1.39655486947655,5.64539189980623,,,,3,1695716713.3387158,1695716400.0, -293776,,,0.9967967307423862,0.64864085564661,1.75428777189655,,,,134,1695716713.338755,1695716400.0, -293777,,,547.6555703129663,507.21,1370.32,,,,25,1695716713.3387997,1695716400.0, -293778,,,,,,,4794.3145,376.9779000000008,26,1695716713.338837,1695716400.0, -293779,,,,,,,0.0018,0.0,27,1695716713.3388822,1695716400.0, -293780,,,125.79937061940004,125.58,126.12,,,,28,1695716713.33892,1695716400.0, -293781,,,44.52422677316666,31.66,64.73,,,,29,1695716713.338958,1695716400.0, -293782,,,,,,,3839.1748,257.3332999999998,30,1695716713.3389966,1695716400.0, -293783,,,,,,,2.4905,0.0,31,1695716713.3391025,1695716400.0, -293784,,,125.79937074736672,125.58,126.12,,,,56,1695716713.339152,1695716400.0, -293785,,,385.0,385.0,385.0,,,,58,1695716713.339192,1695716400.0, -293786,,,100.0,100.0,100.0,,,,57,1695716713.3402398,1695716400.0, -293787,,,69.6,69.6,69.6,,,,52,1695716713.3404508,1695716400.0, -293788,,,69.87931716533333,69.8,70.0,,,,53,1695716713.3405442,1695716400.0, -293789,,,59.0,59.0,59.0,,,,13,1695716713.3406222,1695716400.0, -293790,,,-57.50698798333333,-58.0,-57.0,,,,5,1695716713.340695,1695716400.0, -293791,,,,,,,66.206,9.716,6,1695716713.3407657,1695716400.0, -293792,,,,,,,0.215,9.715999999999976,7,1695716713.3408396,1695716400.0, -293793,,,23.267296556666672,0.0,715.0,,,,8,1695716713.340939,1695716400.0, -293794,,,104.28706209666666,0.0,1173.0,,,,9,1695716713.3410168,1695716400.0, -293795,,,98.46394736666666,0.0,1168.0,,,,10,1695716713.3411412,1695716400.0, -293796,,,0.0247298267666666,0.0,1.0,,,,11,1695716713.34121,1695716400.0, -293797,,,121.90797474666664,120.0,122.0,,,,12,1695716713.341268,1695716400.0, -293798,,,0.8607533690066669,0.0,9.71,,,,22,1695716713.3413243,1695716400.0, -293799,,,-58.95764169666668,-61.0,-58.0,,,,14,1695716713.3413851,1695716400.0, -293800,,,,,,,479.486,38.03399999999999,15,1695716713.3414466,1695716400.0, -293801,,,,,,,1.039,38.03399999999935,16,1695716713.3415122,1695716400.0, -293802,,,106.70910756666665,101.0,121.0,,,,17,1695716713.341575,1695716400.0, -293803,,,125.07790147666664,117.0,133.0,,,,18,1695716713.3416345,1695716400.0, -293804,,,64.90742021333337,34.0,83.0,,,,19,1695716713.3416924,1695716400.0, -293805,,,0.8535393007666663,0.77,0.96,,,,20,1695716713.341749,1695716400.0, -293806,,,129.97167251000002,129.0,130.0,,,,21,1695716713.341807,1695716400.0, -293807,,,0.9611891550699998,0.899,1.026,,,,46,1695716713.341866,1695716400.0, -293808,,,0.0,0.0,0.0,,,,45,1695717011.8428376,1695716700.0, -293809,,,69.8,69.8,69.8,,,,135,1695717011.843043,1695716700.0, -293810,,,32.48477320933333,32.4,32.5,,,,136,1695717011.843142,1695716700.0, -293811,,,14.01522673,14.0,14.1,,,,137,1695717011.8431916,1695716700.0, -293812,,,24.224764410666676,24.2,24.3,,,,138,1695717011.8432372,1695716700.0, -293813,,,949.5247897153334,946.6,953.4,,,,139,1695717011.843282,1695716700.0, -293814,,,2969.4099517346663,2965.6,2972.4,,,,140,1695717011.843324,1695716700.0, -293815,,,0.7852731796666668,0.7,0.8,,,,141,1695717011.843369,1695716700.0, -293816,,,9.962654500666666,9.1,10.1,,,,142,1695717011.8434122,1695716700.0, -293817,,,1283.6373457706666,1283.5,1284.5,,,,143,1695717011.8434596,1695716700.0, -293818,,,1.7001210917333336,1.07,2.07,,,,144,1695717011.8435006,1695716700.0, -293819,,,1.6538574716666667,1.52,1.72,,,,145,1695717011.843546,1695716700.0, -293820,,,1.4031355346666663,1.36,1.44,,,,151,1695717011.843588,1695716700.0, -293821,,,,,,,69502.0,223535.9000000004,152,1695717011.8436346,1695716700.0, -293822,,,,,,,55194.6,147381.99999999988,153,1695717011.8436732,1695716700.0, -293823,,,0.1858314881933333,0.175,0.202,,,,154,1695717011.8437138,1695716700.0, -293824,,,0.1529876821733333,0.121,0.196,,,,155,1695717011.843759,1695716700.0, -293825,,,,,,,235128199.0,623890244.0,156,1695717011.8437982,1695716700.0, -293826,,,,,,,210197541.0,553158361.0,146,1695717011.8438375,1695716700.0, -293827,,,36.83130381666667,20.0,43.0,,,,55,1695717011.8438802,1695716700.0, -293828,,,0.66,0.66,0.66,,,,44,1695717011.8439217,1695716700.0, -293829,,,0.0,0.0,0.0,,,,59,1695717011.843961,1695716700.0, -293830,,,0.08,0.08,0.08,,,,35,1695717011.8440018,1695716700.0, -293831,,,676.3797930624668,545.24,1496.5,,,,36,1695717011.8440394,1695716700.0, -293832,,,75.60583086999999,75.0,76.0,,,,54,1695717011.844096,1695716700.0, -293833,,,8633.520965125696,8633.4893,8633.5442,,,,41,1695717011.8441403,1695716700.0, -293834,,,,,,,73.7332061399996,260.6638216599966,40,1695717011.8441916,1695716700.0,1695340445.859198 -293835,,,,,,,1104.4268,633.6018999999999,24,1695717011.8442333,1695716700.0, -293836,,,10.0,10.0,10.0,,,,50,1695717011.8442838,1695716700.0, -293837,,,124.21634928566668,124.1,124.3,,,,51,1695717011.8443425,1695716700.0, -293838,,,0.086,0.086,0.086,,,,47,1695717011.8443997,1695716700.0, -293839,,,,,,,10.631284,2.4221710000000005,48,1695717011.844441,1695716700.0, -293840,,,112.09998292520002,111.74,112.28,,,,49,1695717011.84507,1695716700.0, -293842,,,4.046670021168193,1.46136085948325,14.0574456474702,,,,3,1695717011.8452086,1695716700.0, -293843,,,1.969072549555121,0.753208069120395,6.24917892231467,,,,134,1695717011.8452568,1695716700.0, -293844,,,643.0023623144001,512.42,1459.99,,,,25,1695717011.8453033,1695716700.0, -293845,,,,,,,4794.3666,377.0300000000007,26,1695717011.8453438,1695716700.0, -293846,,,,,,,0.0018,0.0,27,1695717011.8454046,1695716700.0, -293847,,,125.71250507610002,125.47,126.0,,,,28,1695717011.8454516,1695716700.0, -293848,,,33.37696248216666,31.96,44.17,,,,29,1695717011.845492,1695716700.0, -293849,,,,,,,3839.1776,257.3361,30,1695717011.8455577,1695716700.0, -293850,,,,,,,2.4905,0.0,31,1695717011.8456285,1695716700.0, -293851,,,125.71250473376668,125.47,126.0,,,,56,1695717011.845688,1695716700.0, -293852,,,385.0,385.0,385.0,,,,58,1695717011.8457646,1695716700.0, -293853,,,100.0,100.0,100.0,,,,57,1695717011.8458233,1695716700.0, -293854,,,69.6,69.6,69.6,,,,52,1695717011.8458748,1695716700.0, -293855,,,69.79199317999999,69.6,69.8,,,,53,1695717011.8459227,1695716700.0, -293856,,,60.63594502,59.0,61.0,,,,13,1695717011.84597,1695716700.0, -293857,,,-57.60904291,-59.0,-56.0,,,,5,1695717011.8460274,1695716700.0, -293858,,,,,,,66.208,9.717999999999996,6,1695717011.8461072,1695716700.0, -293859,,,,,,,0.216,9.716999999999976,7,1695717011.8461635,1695716700.0, -293860,,,18.31346021666667,0.0,711.0,,,,8,1695717011.8462172,1695716700.0, -293861,,,63.675873223333326,0.0,1783.0,,,,9,1695717011.8462672,1695716700.0, -293862,,,58.84453695999999,0.0,1636.0,,,,10,1695717011.8463168,1695716700.0, -293863,,,0.0151721481333333,0.0,0.62,,,,11,1695717011.8463695,1695716700.0, -293864,,,121.04098511666668,120.0,122.0,,,,12,1695717011.8464255,1695716700.0, -293865,,,0.5319178076966667,0.0,14.7,,,,22,1695717011.846481,1695716700.0, -293866,,,-59.485194193333335,-61.0,-58.0,,,,14,1695717011.8465643,1695716700.0, -293867,,,,,,,479.495,38.043000000000006,15,1695717011.8466167,1695716700.0, -293868,,,,,,,1.048,38.04299999999935,16,1695717011.8466735,1695716700.0, -293869,,,106.49669159666668,92.0,139.0,,,,17,1695717011.8467286,1695716700.0, -293870,,,124.60237816333331,107.0,157.0,,,,18,1695717011.8467784,1695716700.0, -293871,,,63.78996258999998,0.0,118.0,,,,19,1695717011.846833,1695716700.0, -293872,,,0.8554394843333337,0.66,1.0,,,,20,1695717011.8468874,1695716700.0, -293873,,,129.97666780333333,129.0,130.0,,,,21,1695717011.846977,1695716700.0, -293874,,,0.9592672501299996,0.821,1.211,,,,46,1695717011.8470404,1695716700.0, -293875,,,0.0,0.0,0.0,,,,45,1695717312.0097609,1695717000.0, -293876,,,69.76986564133334,69.7,69.8,,,,135,1695717312.0099683,1695717000.0, -293877,,,32.465067772333335,32.4,32.5,,,,136,1695717312.0100274,1695717000.0, -293878,,,14.034932254,14.0,14.1,,,,137,1695717312.0100722,1695717000.0, -293879,,,24.18493270033333,24.1,24.3,,,,138,1695717312.010152,1695717000.0, -293880,,,947.9852233116668,944.9,951.5,,,,139,1695717312.010206,1695717000.0, -293881,,,2970.9649181853333,2967.5,2974.1,,,,140,1695717312.0102477,1695717000.0, -293882,,,0.8,0.8,0.8,,,,141,1695717312.01029,1695717000.0, -293883,,,10.1,10.1,10.1,,,,142,1695717312.0103323,1695717000.0, -293884,,,1283.5,1283.5,1283.5,,,,143,1695717312.0103726,1695717000.0, -293885,,,1.2010462806666666,0.87,1.82,,,,144,1695717312.0104196,1695717000.0, -293886,,,1.395187089033333,1.29,1.53,,,,145,1695717312.010466,1695717000.0, -293887,,,1.3599078635666668,1.33,1.4,,,,151,1695717312.0105357,1695717000.0, -293888,,,,,,,69555.6,223589.5000000004,152,1695717312.0105977,1695717000.0, -293889,,,,,,,55238.9,147426.29999999987,153,1695717312.0106404,1695717000.0, -293890,,,0.1872776724966667,0.172,0.206,,,,154,1695717312.010707,1695717000.0, -293891,,,0.15440434476,0.11,0.197,,,,155,1695717312.0107515,1695717000.0, -293892,,,,,,,235353065.0,624115110.0,156,1695717312.0107975,1695717000.0, -293893,,,,,,,210407557.0,553368377.0,146,1695717312.0108452,1695717000.0, -293894,,,25.16212762666666,18.0,37.0,,,,55,1695717312.0108852,1695717000.0, -293895,,,0.66,0.66,0.66,,,,44,1695717312.0109246,1695717000.0, -293896,,,0.0,0.0,0.0,,,,59,1695717312.0109644,1695717000.0, -293897,,,0.08,0.08,0.08,,,,35,1695717312.0110118,1695717000.0, -293898,,,697.3830554360336,640.33,1950.73,,,,36,1695717312.011052,1695717000.0, -293899,,,77.08826612666667,76.0,78.0,,,,54,1695717312.0111234,1695717000.0, -293900,,,8633.577660628725,8633.5442,8633.6002,,,,41,1695717312.011171,1695717000.0, -293901,,,,,,,73.7562445399996,260.6868600599966,40,1695717312.011212,1695717000.0,1695340445.859198 -293902,,,,,,,1104.4828,633.6578999999999,24,1695717312.011259,1695717000.0, -293903,,,10.0,10.0,10.0,,,,50,1695717312.0113056,1695717000.0, -293904,,,124.17634011766668,124.1,124.2,,,,51,1695717312.011352,1695717000.0, -293905,,,0.086,0.086,0.086,,,,47,1695717312.0114255,1695717000.0, -293906,,,,,,,10.63208,2.422967,48,1695717312.0114682,1695717000.0, -293907,,,112.16126558,112.1,112.28,,,,49,1695717312.0115082,1695717000.0, -293909,,,3.919674156385529,2.50611321276459,7.36317025223079,,,,3,1695717312.0127988,1695717000.0, -293910,,,1.6519990774612492,0.945652770943131,3.04349620422721,,,,134,1695717312.0128794,1695717000.0, -293911,,,663.7659955028,607.21,1917.57,,,,25,1695717312.012952,1695717000.0, -293912,,,,,,,4794.4199,377.0833000000002,26,1695717312.0130217,1695717000.0, -293913,,,,,,,0.0018,0.0,27,1695717312.0132174,1695717000.0, -293914,,,125.65472562203333,125.55,126.19,,,,28,1695717312.013298,1695717000.0, -293915,,,33.6115887038,31.86,49.82,,,,29,1695717312.0133653,1695717000.0, -293916,,,,,,,3839.1803,257.3388,30,1695717312.0134296,1695717000.0, -293917,,,,,,,2.4905,0.0,31,1695717312.0134938,1695717000.0, -293918,,,125.65472580186666,125.55,126.19,,,,56,1695717312.0135612,1695717000.0, -293919,,,385.0,385.0,385.0,,,,58,1695717312.0136263,1695717000.0, -293920,,,100.0,100.0,100.0,,,,57,1695717312.0136888,1695717000.0, -293921,,,69.6,69.6,69.6,,,,52,1695717312.0137522,1695717000.0, -293922,,,69.77997481933333,69.6,69.8,,,,53,1695717312.0138092,1695717000.0, -293923,,,61.0,61.0,61.0,,,,13,1695717312.013865,1695717000.0, -293924,,,-59.28180219000001,-61.0,-57.0,,,,5,1695717312.0139132,1695717000.0, -293925,,,,,,,66.21,9.719999999999992,6,1695717312.0139616,1695717000.0, -293926,,,,,,,0.219,9.719999999999976,7,1695717312.0140145,1695717000.0, -293927,,,36.48274847,0.0,713.0,,,,8,1695717312.0140626,1695717000.0, -293928,,,122.78953474,0.0,1175.0,,,,9,1695717312.014142,1695717000.0, -293929,,,112.85984885333332,0.0,1147.0,,,,10,1695717312.0141947,1695717000.0, -293930,,,0.0316838034666666,0.0,0.62,,,,11,1695717312.014244,1695717000.0, -293931,,,120.84756900666667,119.0,121.0,,,,12,1695717312.0142918,1695717000.0, -293932,,,1.0275711970366666,0.0,9.685,,,,22,1695717312.0143423,1695717000.0, -293933,,,-59.11497933999999,-62.0,-57.0,,,,14,1695717312.014389,1695717000.0, -293934,,,,,,,479.503,38.05099999999999,15,1695717312.014437,1695717000.0, -293935,,,,,,,1.056,38.05099999999936,16,1695717312.0144854,1695717000.0, -293936,,,101.89414728333333,91.0,118.0,,,,17,1695717312.0145376,1695717000.0, -293937,,,118.91399168333328,106.0,148.0,,,,18,1695717312.0145876,1695717000.0, -293938,,,59.982257879999935,0.0,101.0,,,,19,1695717312.0146358,1695717000.0, -293939,,,0.8583727404333333,0.7,1.0,,,,20,1695717312.0147088,1695717000.0, -293940,,,129.94468126,129.0,130.0,,,,21,1695717312.0147622,1695717000.0, -293941,,,0.9161063847900004,0.816,1.143,,,,46,1695717312.014839,1695717000.0, -293942,,,0.0,0.0,0.0,,,,45,1695717612.1787314,1695717300.0, -293943,,,69.7,69.7,69.7,,,,135,1695717612.178942,1695717300.0, -293944,,,32.4,32.4,32.4,,,,136,1695717612.17899,1695717300.0, -293945,,,14.1,14.1,14.1,,,,137,1695717612.1790297,1695717300.0, -293946,,,24.160145856666663,24.0,24.4,,,,138,1695717612.179067,1695717300.0, -293947,,,947.0452979366668,941.7,954.5,,,,139,1695717612.1791282,1695717300.0, -293948,,,2971.894686925333,2964.5,2977.2,,,,140,1695717612.1791673,1695717300.0, -293949,,,0.8,0.8,0.8,,,,141,1695717612.179203,1695717300.0, -293950,,,10.1,10.1,10.1,,,,142,1695717612.1792386,1695717300.0, -293951,,,1283.5,1283.5,1283.5,,,,143,1695717612.179273,1695717300.0, -293952,,,1.1394358243999998,0.73,1.65,,,,144,1695717612.1793058,1695717300.0, -293953,,,1.2483675835666663,1.12,1.33,,,,145,1695717612.1793406,1695717300.0, -293954,,,1.3049277507666666,1.26,1.34,,,,151,1695717612.1793723,1695717300.0, -293955,,,,,,,69609.1,223643.0000000004,152,1695717612.1794057,1695717300.0, -293956,,,,,,,55283.0,147470.39999999988,153,1695717612.179438,1695717300.0, -293957,,,0.18641442304,0.172,0.203,,,,154,1695717612.1794708,1695717300.0, -293958,,,0.1536736765266666,0.111,0.202,,,,155,1695717612.1795046,1695717300.0, -293959,,,,,,,235576883.0,624338928.0,156,1695717612.179556,1695717300.0, -293960,,,,,,,210616184.0,553577004.0,146,1695717612.1795914,1695717300.0, -293961,,,25.45379881,19.0,33.0,,,,55,1695717612.1796253,1695717300.0, -293962,,,0.66,0.66,0.66,,,,44,1695717612.1812303,1695717300.0, -293963,,,0.0,0.0,0.0,,,,59,1695717612.1813233,1695717300.0, -293964,,,0.08,0.08,0.08,,,,35,1695717612.1813953,1695717300.0, -293965,,,732.5359557469998,644.23,2396.8,,,,36,1695717612.181457,1695717300.0, -293966,,,78.4724208,78.0,79.0,,,,54,1695717612.181518,1695717300.0, -293967,,,8633.635319240537,8633.6002,8633.6606,,,,41,1695717612.1815765,1695717300.0, -293968,,,,,,,73.7810930999997,260.71170861999667,40,1695717612.1816356,1695717300.0,1695340445.859198 -293969,,,,,,,1104.5432,633.7183,24,1695717612.1816974,1695717300.0, -293970,,,10.0,10.0,10.0,,,,50,1695717612.1817548,1695717300.0, -293971,,,123.96731562533331,123.4,124.4,,,,51,1695717612.1818109,1695717300.0, -293972,,,0.086,0.086,0.086,,,,47,1695717612.181872,1695717300.0, -293973,,,,,,,10.632876,2.4237629999999992,48,1695717612.181937,1695717300.0, -293974,,,112.110138608,111.92,112.28,,,,49,1695717612.1819985,1695717300.0, -293976,,,2.4643735089468475,1.41309982561359,3.88401820388418,,,,3,1695717612.182168,1695717300.0, -293977,,,1.2314751649399478,0.835664949330262,1.74220071365541,,,,134,1695717612.1822228,1695717300.0, -293978,,,648.4851331483334,611.19,1447.49,,,,25,1695717612.182274,1695717300.0, -293979,,,,,,,4794.4756,377.1390000000001,26,1695717612.1823256,1695717300.0, -293980,,,,,,,0.0018,0.0,27,1695717612.1823926,1695717300.0, -293981,,,125.46296584016665,124.19,125.82,,,,28,1695717612.1824443,1695717300.0, -293982,,,84.04507905386667,32.01,1765.16,,,,29,1695717612.1824975,1695717300.0, -293983,,,,,,,3839.185,257.34349999999995,30,1695717612.1825497,1695717300.0, -293984,,,,,,,2.4905,0.0,31,1695717612.1826088,1695717300.0, -293985,,,125.46296566236668,124.19,125.82,,,,56,1695717612.1826751,1695717300.0, -293986,,,385.0,385.0,385.0,,,,58,1695717612.1827283,1695717300.0, -293987,,,100.0,100.0,100.0,,,,57,1695717612.1827805,1695717300.0, -293988,,,69.6,69.6,69.6,,,,52,1695717612.1828644,1695717300.0, -293989,,,69.98071196733332,69.8,70.0,,,,53,1695717612.1829247,1695717300.0, -293990,,,61.0,61.0,61.0,,,,13,1695717612.1829772,1695717300.0, -293991,,,-57.80890989666666,-59.0,-57.0,,,,5,1695717612.183029,1695717300.0, -293992,,,,,,,66.212,9.722,6,1695717612.1831124,1695717300.0, -293993,,,,,,,0.22,9.720999999999975,7,1695717612.1831708,1695717300.0, -293994,,,18.19929662,0.0,714.0,,,,8,1695717612.1832254,1695717300.0, -293995,,,60.79487239333333,0.0,1157.0,,,,9,1695717612.1832843,1695717300.0, -293996,,,55.53343472,0.0,1130.0,,,,10,1695717612.1833403,1695717300.0, -293997,,,0.0160454844333333,0.0,0.63,,,,11,1695717612.1833997,1695717300.0, -293998,,,121.15021671333334,120.0,122.0,,,,12,1695717612.183457,1695717300.0, -293999,,,0.50777405411,0.0,9.676,,,,22,1695717612.1835148,1695717300.0, -294000,,,-58.50002609999999,-60.0,-57.0,,,,14,1695717612.1835744,1695717300.0, -294001,,,,,,,479.513,38.06099999999998,15,1695717612.1836278,1695717300.0, -294002,,,,,,,1.066,38.06099999999935,16,1695717612.1836748,1695717300.0, -294003,,,118.63804589666668,98.0,140.0,,,,17,1695717612.1837215,1695717300.0, -294004,,,134.0146857266666,113.0,156.0,,,,18,1695717612.1837714,1695717300.0, -294005,,,60.28666008666667,0.0,110.0,,,,19,1695717612.1838238,1695717300.0, -294006,,,0.8863691821666667,0.67,1.0,,,,20,1695717612.1838713,1695717300.0, -294007,,,129.96854473333332,129.0,130.0,,,,21,1695717612.183918,1695717300.0, -294008,,,1.0318587001499993,0.866,1.202,,,,46,1695717612.183972,1695717300.0, -294009,,,0.0,0.0,0.0,,,,45,1695717912.063125,1695717600.0, -294010,,,69.70509840233332,69.7,69.8,,,,135,1695717912.063325,1695717600.0, -294011,,,32.4,32.4,32.4,,,,136,1695717912.0633814,1695717600.0, -294012,,,14.1,14.1,14.1,,,,137,1695717912.0634258,1695717600.0, -294013,,,24.160005646666672,24.1,24.2,,,,138,1695717912.0634663,1695717600.0, -294014,,,946.7979209783334,943.1,950.3,,,,139,1695717912.0635152,1695717600.0, -294015,,,2972.181976251,2968.7,2975.9,,,,140,1695717912.063557,1695717600.0, -294016,,,0.8,0.8,0.8,,,,141,1695717912.0635948,1695717600.0, -294017,,,10.1,10.1,10.1,,,,142,1695717912.063633,1695717600.0, -294018,,,1283.5,1283.5,1283.5,,,,143,1695717912.0636697,1695717600.0, -294019,,,1.1082669515666668,0.83,1.42,,,,144,1695717912.063707,1695717600.0, -294020,,,1.1873783967000002,1.1,1.27,,,,145,1695717912.063751,1695717600.0, -294021,,,1.258928747133333,1.21,1.29,,,,151,1695717912.0638046,1695717600.0, -294022,,,,,,,69662.6,223696.5000000004,152,1695717912.065585,1695717600.0, -294023,,,,,,,55327.5,147514.89999999988,153,1695717912.0656917,1695717600.0, -294024,,,0.1873997015066666,0.177,0.208,,,,154,1695717912.0657485,1695717600.0, -294025,,,0.1555073674766667,0.124,0.202,,,,155,1695717912.0658183,1695717600.0, -294026,,,,,,,235802921.0,624564966.0,156,1695717912.065885,1695717600.0, -294027,,,,,,,210827375.0,553788195.0,146,1695717912.0659394,1695717600.0, -294028,,,25.450684616666663,21.0,34.0,,,,55,1695717912.0660024,1695717600.0, -294029,,,0.66,0.66,0.66,,,,44,1695717912.0660594,1695717600.0, -294030,,,0.0,0.0,0.0,,,,59,1695717912.0661683,1695717600.0, -294031,,,0.08,0.08,0.08,,,,35,1695717912.0662482,1695717600.0, -294032,,,798.2229864487,733.05,1640.67,,,,36,1695717912.0663445,1695717600.0, -294033,,,79.82367323333334,79.0,81.0,,,,54,1695717912.0664012,1695717600.0, -294034,,,8633.698356611145,8633.6606,8633.7255,,,,41,1695717912.066475,1695717600.0, -294035,,,,,,,73.8077929599996,260.73840847999656,40,1695717912.0665233,1695717600.0,1695340445.859198 -294036,,,,,,,1104.6081,633.7831999999999,24,1695717912.0665996,1695717600.0, -294037,,,10.0,10.0,10.0,,,,50,1695717912.066645,1695717600.0, -294038,,,124.41629321733336,124.2,125.2,,,,51,1695717912.0667171,1695717600.0, -294039,,,0.086,0.086,0.086,,,,47,1695717912.0667613,1695717600.0, -294040,,,,,,,10.633671,2.4245579999999998,48,1695717912.0668426,1695717600.0, -294041,,,112.15173822559998,111.92,112.28,,,,49,1695717912.066888,1695717600.0, -294043,,,4.87255825888459,1.38587561605512,31.1757184178885,,,,3,1695717912.0670192,1695717600.0, -294044,,,1.0568892234602252,0.617384520597174,1.78409191841364,,,,134,1695717912.0671196,1695717600.0, -294045,,,673.0149854926332,610.77,1504.81,,,,25,1695717912.0671992,1695717600.0, -294046,,,,,,,4794.5301,377.1935000000003,26,1695717912.067242,1695717600.0, -294047,,,,,,,0.0018,0.0,27,1695717912.067322,1695717600.0, -294048,,,125.6450897038,124.94,126.56,,,,28,1695717912.067366,1695717600.0, -294049,,,125.20707865166663,122.28,142.69,,,,29,1695717912.0674443,1695717600.0, -294050,,,,,,,3839.1954,257.35390000000007,30,1695717912.0674872,1695717600.0, -294051,,,,,,,2.4905,0.0,31,1695717912.067567,1695717600.0, -294052,,,125.64508949670002,124.94,126.56,,,,56,1695717912.0676217,1695717600.0, -294053,,,385.0,385.0,385.0,,,,58,1695717912.0676944,1695717600.0, -294054,,,100.0,100.0,100.0,,,,57,1695717912.0677428,1695717600.0, -294055,,,69.6,69.6,69.6,,,,52,1695717912.067811,1695717600.0, -294056,,,70.00801006466666,70.0,70.2,,,,53,1695717912.0678592,1695717600.0, -294057,,,61.0,61.0,61.0,,,,13,1695717912.0679266,1695717600.0, -294058,,,-58.12761588,-61.0,-57.0,,,,5,1695717912.0679672,1695717600.0, -294059,,,,,,,66.214,9.723999999999997,6,1695717912.0680394,1695717600.0, -294060,,,,,,,0.223,9.723999999999975,7,1695717912.068123,1695717600.0, -294061,,,32.83941847666667,0.0,722.0,,,,8,1695717912.0681791,1695717600.0, -294062,,,121.12278724333332,0.0,1652.0,,,,9,1695717912.0682456,1695717600.0, -294063,,,111.88483257666668,0.0,1492.0,,,,10,1695717912.0682957,1695717600.0, -294064,,,0.0272310084999999,0.0,0.62,,,,11,1695717912.0683763,1695717600.0, -294065,,,121.16589190666669,120.0,122.0,,,,12,1695717912.0684245,1695717600.0, -294066,,,1.0090988779133332,0.0,13.623,,,,22,1695717912.0685005,1695717600.0, -294067,,,-58.70017355666669,-61.0,-58.0,,,,14,1695717912.0685432,1695717600.0, -294068,,,,,,,479.524,38.072,15,1695717912.0686214,1695717600.0, -294069,,,,,,,1.076,38.07099999999935,16,1695717912.068663,1695717600.0, -294070,,,122.1857848933333,96.0,137.0,,,,17,1695717912.0687363,1695717600.0, -294071,,,137.90291438666668,110.0,162.0,,,,18,1695717912.0687768,1695717600.0, -294072,,,60.85913618666663,0.0,119.0,,,,19,1695717912.0688546,1695717600.0, -294073,,,0.8877861165999998,0.68,1.0,,,,20,1695717912.0689068,1695717600.0, -294074,,,130.22229427666667,129.0,131.0,,,,21,1695717912.0689745,1695717600.0, -294075,,,1.0599091633699995,0.846,1.249,,,,46,1695717912.069025,1695717600.0, -294076,,,0.0,0.0,0.0,,,,45,1695718211.8389432,1695717900.0, -294077,,,69.8,69.8,69.8,,,,135,1695718211.8391263,1695717900.0, -294078,,,32.4,32.4,32.4,,,,136,1695718211.8391738,1695717900.0, -294079,,,14.1,14.1,14.1,,,,137,1695718211.8392136,1695717900.0, -294080,,,24.15991561066667,24.0,24.3,,,,138,1695718211.839249,1695717900.0, -294081,,,946.5138638953332,939.7,951.5,,,,139,1695718211.839284,1695717900.0, -294082,,,2972.4260313043337,2967.4,2979.3,,,,140,1695718211.8393185,1695717900.0, -294083,,,0.8,0.8,0.8,,,,141,1695718211.839353,1695717900.0, -294084,,,10.1,10.1,10.1,,,,142,1695718211.8393865,1695717900.0, -294085,,,1283.5,1283.5,1283.5,,,,143,1695718211.8394184,1695717900.0, -294086,,,1.075705561733333,0.76,1.36,,,,144,1695718211.839451,1695717900.0, -294087,,,1.136233389066667,1.02,1.21,,,,145,1695718211.839483,1695717900.0, -294088,,,1.2150895629666667,1.16,1.24,,,,151,1695718211.8395157,1695717900.0, -294089,,,,,,,69713.6,223747.5000000004,152,1695718211.8395474,1695717900.0, -294090,,,,,,,55369.7,147557.09999999986,153,1695718211.839579,1695717900.0, -294091,,,0.1871664400933333,0.171,0.204,,,,154,1695718211.839611,1695717900.0, -294092,,,0.1548963300766666,0.116,0.198,,,,155,1695718211.8396432,1695717900.0, -294093,,,,,,,236016422.0,624778467.0,156,1695718211.839676,1695717900.0, -294094,,,,,,,211026422.0,553987242.0,146,1695718211.8397071,1695717900.0, -294095,,,25.55577241666667,19.0,33.0,,,,55,1695718211.8397398,1695717900.0, -294096,,,0.66,0.66,0.66,,,,44,1695718211.8397715,1695717900.0, -294097,,,0.0,0.0,0.0,,,,59,1695718211.8398058,1695717900.0, -294098,,,0.08,0.08,0.08,,,,35,1695718211.839839,1695717900.0, -294099,,,823.3707108585332,791.79,1650.05,,,,36,1695718211.8398738,1695717900.0, -294100,,,81.34582657666665,81.0,82.0,,,,54,1695718211.839908,1695717900.0, -294101,,,8633.765721974212,8633.7255,8633.7954,,,,41,1695718211.8399427,1695717900.0, -294102,,,,,,,73.8365498199996,260.7671653399965,40,1695718211.8399749,1695717900.0,1695340445.859198 -294103,,,,,,,1104.678,633.8531,24,1695718211.8400111,1695717900.0, -294104,,,10.0,10.0,10.0,,,,50,1695718211.8400452,1695717900.0, -294105,,,124.88931542266668,124.2,125.1,,,,51,1695718211.8401062,1695717900.0, -294106,,,0.0857633493466666,0.085,0.086,,,,47,1695718211.8401651,1695717900.0, -294107,,,,,,,10.634467,2.4253540000000005,48,1695718211.8402002,1695717900.0, -294108,,,111.9467007434,111.74,112.1,,,,49,1695718211.8402324,1695717900.0, -294110,,,30.90856342056316,1.446940678861,248.620466970198,,,,3,1695718211.8402996,1695717900.0, -294111,,,1.842326685531163,0.617384520597174,8.425926933223,,,,134,1695718211.840332,1695717900.0, -294112,,,677.5710646983666,647.9,1499.91,,,,25,1695718211.840364,1695717900.0, -294113,,,,,,,4794.5882,377.2516000000005,26,1695718211.840395,1695717900.0, -294114,,,,,,,0.0018,0.0,27,1695718211.840427,1695717900.0, -294115,,,126.30593464843332,126.1,126.61,,,,28,1695718211.8404598,1695717900.0, -294116,,,145.80002406366663,142.67,151.54,,,,29,1695718211.8404925,1695717900.0, -294117,,,,,,,3839.2072,257.36569999999983,30,1695718211.8405244,1695717900.0, -294118,,,,,,,2.4905,0.0,31,1695718211.840557,1695717900.0, -294119,,,126.30593421426668,126.1,126.61,,,,56,1695718211.8405902,1695717900.0, -294120,,,385.0,385.0,385.0,,,,58,1695718211.8406217,1695717900.0, -294121,,,100.0,100.0,100.0,,,,57,1695718211.8406534,1695717900.0, -294122,,,69.42614289933333,69.4,69.6,,,,52,1695718211.8406851,1695717900.0, -294123,,,69.95061721066666,69.6,70.0,,,,53,1695718211.8407168,1695717900.0, -294124,,,59.59254417333332,59.0,61.0,,,,13,1695718211.840748,1695717900.0, -294125,,,-58.36389424333333,-61.0,-57.0,,,,5,1695718211.8407793,1695717900.0, -294126,,,,,,,66.216,9.725999999999992,6,1695718211.8408103,1695717900.0, -294127,,,,,,,0.225,9.725999999999976,7,1695718211.8408422,1695717900.0, -294128,,,13.923586926666667,0.0,722.0,,,,8,1695718211.8408742,1695717900.0, -294129,,,43.56177345,0.0,1192.0,,,,9,1695718211.840906,1695717900.0, -294130,,,39.277382083333336,0.0,1189.0,,,,10,1695718211.8409374,1695717900.0, -294131,,,0.0179103887333333,0.0,1.0,,,,11,1695718211.8409688,1695717900.0, -294132,,,121.95966928666668,120.0,122.0,,,,12,1695718211.8409996,1695717900.0, -294133,,,0.3589315671566666,0.0,9.795,,,,22,1695718211.8410304,1695717900.0, -294134,,,-58.700051666666674,-60.0,-58.0,,,,14,1695718211.8410609,1695717900.0, -294135,,,,,,,479.534,38.082,15,1695718211.8411198,1695717900.0, -294136,,,,,,,1.087,38.08199999999936,16,1695718211.8411543,1695717900.0, -294137,,,126.82476563666668,103.0,140.0,,,,17,1695718211.841185,1695717900.0, -294138,,,141.2174811566667,112.0,161.0,,,,18,1695718211.8412166,1695717900.0, -294139,,,60.80899619999995,0.0,98.0,,,,19,1695718211.841248,1695717900.0, -294140,,,0.8980691384999993,0.73,1.0,,,,20,1695718211.8412817,1695717900.0, -294141,,,130.97351508666665,130.0,131.0,,,,21,1695718211.8413138,1695717900.0, -294142,,,1.08020044265,0.858,1.233,,,,46,1695718211.841344,1695717900.0, -294143,,,0.0,0.0,0.0,,,,45,1695718512.2398958,1695718200.0, -294144,,,69.8,69.8,69.8,,,,135,1695718512.2402008,1695718200.0, -294145,,,32.4,32.4,32.4,,,,136,1695718512.2402835,1695718200.0, -294146,,,14.1,14.1,14.1,,,,137,1695718512.2403638,1695718200.0, -294147,,,24.20001415366667,24.1,24.4,,,,138,1695718512.240437,1695718200.0, -294148,,,948.244579749,944.4,956.6,,,,139,1695718512.2405057,1695718200.0, -294149,,,2970.695516523001,2962.3,2974.6,,,,140,1695718512.2405694,1695718200.0, -294150,,,0.8,0.8,0.8,,,,141,1695718512.2406309,1695718200.0, -294151,,,10.1,10.1,10.1,,,,142,1695718512.2406845,1695718200.0, -294152,,,1283.5,1283.5,1283.5,,,,143,1695718512.2407346,1695718200.0, -294153,,,0.7136518743333334,0.58,0.88,,,,144,1695718512.2407887,1695718200.0, -294154,,,0.8932255658,0.8,1.02,,,,145,1695718512.2408464,1695718200.0, -294155,,,1.0861438254666669,1.02,1.16,,,,151,1695718512.2408962,1695718200.0, -294156,,,,,,,69767.4,223801.3000000004,152,1695718512.2409472,1695718200.0, -294157,,,,,,,55414.0,147601.39999999985,153,1695718512.2409976,1695718200.0, -294158,,,0.1877898849433333,0.167,0.209,,,,154,1695718512.2410457,1695718200.0, -294159,,,0.15468635879,0.124,0.202,,,,155,1695718512.2411528,1695718200.0, -294160,,,,,,,236244524.0,625006569.0,156,1695718512.2412088,1695718200.0, -294161,,,,,,,211239274.0,554200094.0,146,1695718512.2412584,1695718200.0, -294162,,,25.54813147333333,20.0,33.0,,,,55,1695718512.241311,1695718200.0, -294163,,,0.66,0.66,0.66,,,,44,1695718512.2413645,1695718200.0, -294164,,,0.0,0.0,0.0,,,,59,1695718512.2414176,1695718200.0, -294165,,,0.0897165717333333,0.08,0.12,,,,35,1695718512.2414713,1695718200.0, -294166,,,853.7637448018331,783.48,2136.46,,,,36,1695718512.2415218,1695718200.0, -294167,,,82.62904077333333,82.0,83.0,,,,54,1695718512.24157,1695718200.0, -294168,,,8633.835468251431,8633.7954,8633.8641,,,,41,1695718512.2416224,1695718200.0, -294169,,,,,,,73.8648129999996,260.79542851999656,40,1695718512.2416725,1695718200.0,1695340445.859198 -294170,,,,,,,1104.7467,633.9217999999998,24,1695718512.241726,1695718200.0, -294171,,,10.0,10.0,10.0,,,,50,1695718512.2417765,1695718200.0, -294172,,,125.01266700866668,124.8,125.1,,,,51,1695718512.241827,1695718200.0, -294173,,,0.0858366758966666,0.085,0.086,,,,47,1695718512.2418776,1695718200.0, -294174,,,,,,,10.635262,2.426149000000001,48,1695718512.241929,1695718200.0, -294175,,,112.02800009959998,111.74,112.28,,,,49,1695718512.241978,1695718200.0, -294177,,,4.462531082596666,1.50165570133809,27.2771671704825,,,,3,1695718512.2421136,1695718200.0, -294178,,,1.2247063239699671,0.696840380623537,2.82750170366377,,,,134,1695718512.242165,1695718200.0, -294179,,,721.7373629591665,651.84,1992.17,,,,25,1695718512.242215,1695718200.0, -294180,,,,,,,4794.6454,377.3088000000007,26,1695718512.2422683,1695718200.0, -294181,,,,,,,0.0018,0.0,27,1695718512.2423203,1695718200.0, -294182,,,126.2677791435,125.92,126.81,,,,28,1695718512.242377,1695718200.0, -294183,,,132.0287290064667,120.5,148.15,,,,29,1695718512.2424405,1695718200.0, -294184,,,,,,,3839.2187,257.3771999999999,30,1695718512.2424922,1695718200.0, -294185,,,,,,,2.4905,0.0,31,1695718512.2425432,1695718200.0, -294186,,,126.26777940446668,125.92,126.81,,,,56,1695718512.2425935,1695718200.0, -294187,,,385.0,385.0,385.0,,,,58,1695718512.2426476,1695718200.0, -294188,,,100.0,100.0,100.0,,,,57,1695718512.2427015,1695718200.0, -294189,,,69.4,69.4,69.4,,,,52,1695718512.242752,1695718200.0, -294190,,,69.52463478933333,69.4,69.6,,,,53,1695718512.2428005,1695718200.0, -294191,,,59.00351038333334,59.0,60.0,,,,13,1695718512.2428527,1695718200.0, -294192,,,-58.418269896666665,-60.0,-57.0,,,,5,1695718512.2429082,1695718200.0, -294193,,,,,,,66.217,9.726999999999997,6,1695718512.242968,1695718200.0, -294194,,,,,,,0.226,9.726999999999975,7,1695718512.2430215,1695718200.0, -294195,,,14.852455066666668,0.0,723.0,,,,8,1695718512.243062,1695718200.0, -294196,,,59.35949080666668,0.0,1191.0,,,,9,1695718512.2431452,1695718200.0, -294197,,,55.13721225,0.0,1188.0,,,,10,1695718512.2431917,1695718200.0, -294198,,,0.0156783994666666,0.0,1.0,,,,11,1695718512.243228,1695718200.0, -294199,,,121.9604626,120.0,122.0,,,,12,1695718512.243264,1695718200.0, -294200,,,0.48813003574,0.0,9.804,,,,22,1695718512.2432995,1695718200.0, -294201,,,-58.90160037333334,-61.0,-58.0,,,,14,1695718512.243334,1695718200.0, -294202,,,,,,,479.545,38.09300000000002,15,1695718512.243369,1695718200.0, -294203,,,,,,,1.097,38.09199999999935,16,1695718512.2434037,1695718200.0, -294204,,,128.26978533666667,118.0,141.0,,,,17,1695718512.2434418,1695718200.0, -294205,,,142.41667900666673,128.0,159.0,,,,18,1695718512.243477,1695718200.0, -294206,,,60.45289757333335,0.0,90.0,,,,19,1695718512.243513,1695718200.0, -294207,,,0.9017683141,0.8,1.0,,,,20,1695718512.24355,1695718200.0, -294208,,,130.95006665666665,130.0,131.0,,,,21,1695718512.243587,1695718200.0, -294209,,,1.089586795863333,0.983,1.215,,,,46,1695718512.243623,1695718200.0, -294210,,,0.0,0.0,0.0,,,,45,1695718812.0639422,1695718500.0, -294211,,,69.8,69.8,69.8,,,,135,1695718812.0641673,1695718500.0, -294212,,,32.429891236,32.4,32.5,,,,136,1695718812.0642228,1695718500.0, -294213,,,14.015105853333337,14.0,14.1,,,,137,1695718812.0642726,1695718500.0, -294214,,,24.19990148733333,24.1,24.3,,,,138,1695718812.064317,1695718500.0, -294215,,,948.1882465046666,943.7,951.6,,,,139,1695718812.064364,1695718500.0, -294216,,,2970.7566465523337,2967.3,2975.3,,,,140,1695718812.064407,1695718500.0, -294217,,,0.8,0.8,0.8,,,,141,1695718812.0644472,1695718500.0, -294218,,,10.1,10.1,10.1,,,,142,1695718812.0644865,1695718500.0, -294219,,,1283.5,1283.5,1283.5,,,,143,1695718812.0645254,1695718500.0, -294220,,,0.861745362,0.55,1.21,,,,144,1695718812.0645638,1695718500.0, -294221,,,0.8319268008999999,0.74,0.92,,,,145,1695718812.064609,1695718500.0, -294222,,,0.9970323689333332,0.98,1.02,,,,151,1695718812.064648,1695718500.0, -294223,,,,,,,69820.5,223854.4000000004,152,1695718812.064685,1695718500.0, -294224,,,,,,,55457.7,147645.09999999986,153,1695718812.0647235,1695718500.0, -294225,,,0.1858157265633333,0.171,0.208,,,,154,1695718812.0647628,1695718500.0, -294226,,,0.1529338222566666,0.118,0.204,,,,155,1695718812.0648313,1695718500.0, -294227,,,,,,,236465258.0,625227303.0,156,1695718812.0648675,1695718500.0, -294228,,,,,,,211445014.0,554405834.0,146,1695718812.0649016,1695718500.0, -294229,,,25.104202136666665,20.0,34.0,,,,55,1695718812.0649352,1695718500.0, -294230,,,0.66,0.66,0.66,,,,44,1695718812.0649683,1695718500.0, -294231,,,0.0,0.0,0.0,,,,59,1695718812.065003,1695718500.0, -294232,,,0.1614330802,0.12,0.2,,,,35,1695718812.0650368,1695718500.0, -294233,,,845.219476107167,656.83,1917.68,,,,36,1695718812.0650718,1695718500.0, -294234,,,84.12467946333332,83.0,85.0,,,,54,1695718812.0651343,1695718500.0, -294235,,,8633.90895856942,8633.8641,8633.9383,,,,41,1695718812.065169,1695718500.0, -294236,,,,,,,73.8953388799996,260.8259543999966,40,1695718812.0652058,1695718500.0,1695340445.859198 -294237,,,,,,,1104.8209,633.9959999999999,24,1695718812.065241,1695718500.0, -294238,,,10.0,10.0,10.0,,,,50,1695718812.0652754,1695718500.0, -294239,,,124.92734272066666,124.8,125.0,,,,51,1695718812.0653095,1695718500.0, -294240,,,0.08580001796,0.085,0.086,,,,47,1695718812.065343,1695718500.0, -294241,,,,,,,10.636059,2.426945999999999,48,1695718812.065375,1695718500.0, -294242,,,112.0368801572,111.74,112.28,,,,49,1695718812.065408,1695718500.0, -294244,,,17.1948782919328,1.41970144018754,153.559904454903,,,,3,1695718812.0654864,1695718500.0, -294245,,,1.4710456441728343,0.744447683530782,4.10893301211986,,,,134,1695718812.0655203,1695718500.0, -294246,,,723.5932123224001,536.61,1796.68,,,,25,1695718812.0655537,1695718500.0, -294247,,,,,,,4794.7095,377.3729000000003,26,1695718812.0655887,1695718500.0, -294248,,,,,,,0.0018,0.0,27,1695718812.0656216,1695718500.0, -294249,,,126.2440390920667,126.08,126.72,,,,28,1695718812.0656536,1695718500.0, -294250,,,121.62680800383332,118.98,126.35,,,,29,1695718812.0656853,1695718500.0, -294251,,,,,,,3839.2288,257.38729999999987,30,1695718812.065719,1695718500.0, -294252,,,,,,,2.4905,0.0,31,1695718812.0657525,1695718500.0, -294253,,,126.24403950783336,126.08,126.72,,,,56,1695718812.0657868,1695718500.0, -294254,,,385.0,385.0,385.0,,,,58,1695718812.0658195,1695718500.0, -294255,,,100.0,100.0,100.0,,,,57,1695718812.0658514,1695718500.0, -294256,,,69.4,69.4,69.4,,,,52,1695718812.065883,1695718500.0, -294257,,,69.628748052,69.6,69.8,,,,53,1695718812.0659158,1695718500.0, -294258,,,59.15637330333334,59.0,60.0,,,,13,1695718812.0659485,1695718500.0, -294259,,,-57.29087022999999,-59.0,-56.0,,,,5,1695718812.0659833,1695718500.0, -294260,,,,,,,66.22,9.729999999999997,6,1695718812.0660152,1695718500.0, -294261,,,,,,,0.229,9.729999999999976,7,1695718812.066048,1695718500.0, -294262,,,33.348469343333335,0.0,722.0,,,,8,1695718812.066108,1695718500.0, -294263,,,126.20248509666666,0.0,1371.0,,,,9,1695718812.0661514,1695718500.0, -294264,,,116.40361539999998,0.0,1184.0,,,,10,1695718812.0661862,1695718500.0, -294265,,,0.0280012218333333,0.0,0.61,,,,11,1695718812.0662186,1695718500.0, -294266,,,121.85389978,120.0,122.0,,,,12,1695718812.0662513,1695718500.0, -294267,,,1.0440994314266667,0.0,11.396,,,,22,1695718812.066285,1695718500.0, -294268,,,-58.84272037333332,-60.0,-58.0,,,,14,1695718812.0663168,1695718500.0, -294269,,,,,,,479.554,38.101999999999975,15,1695718812.0663507,1695718500.0, -294270,,,,,,,1.107,38.10199999999935,16,1695718812.0663831,1695718500.0, -294271,,,108.21189121000002,91.0,144.0,,,,17,1695718812.0664177,1695718500.0, -294272,,,124.46728817999994,105.0,155.0,,,,18,1695718812.0664518,1695718500.0, -294273,,,60.28042755,0.0,96.0,,,,19,1695718812.066486,1695718500.0, -294274,,,0.8689160167000002,0.7,1.0,,,,20,1695718812.06652,1695718500.0, -294275,,,130.95327392,130.0,131.0,,,,21,1695718812.0665538,1695718500.0, -294276,,,0.9527507163433334,0.802,1.19,,,,46,1695718812.066586,1695718500.0, -294277,,,0.0,0.0,0.0,,,,45,1695719112.1186,1695718800.0, -294278,,,69.8,69.8,69.8,,,,135,1695719112.1187997,1695718800.0, -294279,,,32.5,32.5,32.5,,,,136,1695719112.1188526,1695718800.0, -294280,,,14.0,14.0,14.0,,,,137,1695719112.1188986,1695718800.0, -294281,,,24.150002403333332,24.0,24.3,,,,138,1695719112.1189415,1695718800.0, -294282,,,946.319841558,940.9,954.0,,,,139,1695719112.1189833,1695718800.0, -294283,,,2972.640271999333,2965.0,2978.1,,,,140,1695719112.1190248,1695718800.0, -294284,,,0.8,0.8,0.8,,,,141,1695719112.1190715,1695718800.0, -294285,,,10.1,10.1,10.1,,,,142,1695719112.119144,1695718800.0, -294286,,,1283.5,1283.5,1283.5,,,,143,1695719112.1191854,1695718800.0, -294287,,,0.8951340090333334,0.73,1.13,,,,144,1695719112.1192243,1695718800.0, -294288,,,0.8945121401999999,0.85,0.95,,,,145,1695719112.1192636,1695718800.0, -294289,,,0.9850340156666666,0.96,1.0,,,,151,1695719112.1193018,1695718800.0, -294290,,,,,,,69873.3,223907.2000000004,152,1695719112.1193397,1695718800.0, -294291,,,,,,,55500.3,147687.69999999987,153,1695719112.1194112,1695718800.0, -294292,,,0.18460239938,0.171,0.202,,,,154,1695719112.119486,1695718800.0, -294293,,,0.1486031969133333,0.116,0.196,,,,155,1695719112.11953,1695718800.0, -294294,,,,,,,236679039.0,625441084.0,156,1695719112.1195734,1695718800.0, -294295,,,,,,,211643333.0,554604153.0,146,1695719112.119611,1695718800.0, -294296,,,24.651182006666662,18.0,32.0,,,,55,1695719112.11965,1695718800.0, -294297,,,0.66,0.66,0.66,,,,44,1695719112.1196887,1695718800.0, -294298,,,0.0,0.0,0.0,,,,59,1695719112.1197257,1695718800.0, -294299,,,0.2333254554,0.2,0.24,,,,35,1695719112.1197643,1695718800.0, -294300,,,657.4233483315666,621.39,1474.21,,,,36,1695719112.1198003,1695718800.0, -294301,,,85.4824482,85.0,86.0,,,,54,1695719112.1198363,1695718800.0, -294302,,,8633.971706990751,8633.9383,8633.9955,,,,41,1695719112.119873,1695718800.0, -294303,,,,,,,73.9188709599996,260.8494864799966,40,1695719112.11991,1695718800.0,1695340445.859198 -294304,,,,,,,1104.8781,634.0531999999998,24,1695719112.1199477,1695718800.0, -294305,,,10.019999395,10.0,10.1,,,,50,1695719112.1199856,1695718800.0, -294306,,,124.98000083266668,124.9,125.1,,,,51,1695719112.1200235,1695718800.0, -294307,,,0.0858000043366666,0.085,0.086,,,,47,1695719112.1200595,1695718800.0, -294308,,,,,,,10.636854,2.4277409999999997,48,1695719112.1201248,1695718800.0, -294309,,,111.91099344379998,111.74,112.1,,,,49,1695719112.1201754,1695718800.0, -294311,,,6.179983270402907,1.51316706254982,42.8110015592809,,,,3,1695719112.120289,1695718800.0, -294312,,,1.1824797765486006,0.698366335112979,2.17042990716216,,,,134,1695719112.1203325,1695718800.0, -294313,,,536.7220283544667,502.03,1353.31,,,,25,1695719112.1203709,1695718800.0, -294314,,,,,,,4794.7566,377.4200000000001,26,1695719112.1204078,1695718800.0, -294315,,,,,,,0.0018,0.0,27,1695719112.120445,1695718800.0, -294316,,,126.01597905670005,125.88,126.32,,,,28,1695719112.1204894,1695718800.0, -294317,,,120.7009507561,118.71,126.85,,,,29,1695719112.1205747,1695718800.0, -294318,,,,,,,3839.2389,257.39739999999983,30,1695719112.1206362,1695718800.0, -294319,,,,,,,2.4905,0.0,31,1695719112.1206856,1695718800.0, -294320,,,126.01597911346666,125.88,126.32,,,,56,1695719112.1207564,1695718800.0, -294321,,,385.0,385.0,385.0,,,,58,1695719112.120905,1695718800.0, -294322,,,100.0,100.0,100.0,,,,57,1695719112.1209505,1695718800.0, -294323,,,69.4,69.4,69.4,,,,52,1695719112.1209917,1695718800.0, -294324,,,69.97278896266666,69.8,70.2,,,,53,1695719112.1210291,1695718800.0, -294325,,,59.0,59.0,59.0,,,,13,1695719112.121069,1695718800.0, -294326,,,-57.62425424,-59.0,-56.0,,,,5,1695719112.1211567,1695718800.0, -294327,,,,,,,66.221,9.731000000000002,6,1695719112.1211972,1695718800.0, -294328,,,,,,,0.23,9.730999999999977,7,1695719112.121278,1695718800.0, -294329,,,25.76074978333333,0.0,723.0,,,,8,1695719112.1213305,1695718800.0, -294330,,,63.01325245333334,0.0,1187.0,,,,9,1695719112.1213706,1695718800.0, -294331,,,54.90036917666667,0.0,1181.0,,,,10,1695719112.121411,1695718800.0, -294332,,,0.0249591578666666,0.0,1.0,,,,11,1695719112.1214488,1695718800.0, -294333,,,121.93557261333336,120.0,122.0,,,,12,1695719112.121495,1695718800.0, -294334,,,0.5209888193133333,0.0,9.787,,,,22,1695719112.121533,1695718800.0, -294335,,,-59.42464172333334,-61.0,-58.0,,,,14,1695719112.12157,1695718800.0, -294336,,,,,,,479.562,38.110000000000014,15,1695719112.1216087,1695718800.0, -294337,,,,,,,1.115,38.10999999999935,16,1695719112.1216445,1695718800.0, -294338,,,102.2183326833333,92.0,128.0,,,,17,1695719112.1216807,1695718800.0, -294339,,,118.0943403233334,105.0,145.0,,,,18,1695719112.1217177,1695718800.0, -294340,,,57.98702858666664,0.0,99.0,,,,19,1695719112.1217551,1695718800.0, -294341,,,0.8662163548333335,0.72,1.0,,,,20,1695719112.1217926,1695718800.0, -294342,,,130.95758211333333,130.0,131.0,,,,21,1695719112.121832,1695718800.0, -294343,,,0.90409581446,0.805,1.11,,,,46,1695719112.1218698,1695718800.0, -294344,,,0.0,0.0,0.0,,,,45,1695719412.0497,1695719100.0, -294345,,,69.70994558699999,69.7,69.8,,,,135,1695719412.0499136,1695719100.0, -294346,,,32.40511265666667,32.4,32.5,,,,136,1695719412.0499823,1695719100.0, -294347,,,14.094887276333331,14.0,14.1,,,,137,1695719412.050035,1695719100.0, -294348,,,24.170009911666668,24.0,24.4,,,,138,1695719412.0501175,1695719100.0, -294349,,,947.113484661,941.7,956.6,,,,139,1695719412.0501676,1695719100.0, -294350,,,2971.836381560667,2962.4,2977.3,,,,140,1695719412.0502124,1695719100.0, -294351,,,0.8,0.8,0.8,,,,141,1695719412.0502536,1695719100.0, -294352,,,10.1,10.1,10.1,,,,142,1695719412.050294,1695719100.0, -294353,,,1283.5,1283.5,1283.5,,,,143,1695719412.050335,1695719100.0, -294354,,,0.8025390725333333,0.51,1.21,,,,144,1695719412.050375,1695719100.0, -294355,,,0.8525512724333333,0.77,0.93,,,,145,1695719412.0504148,1695719100.0, -294356,,,0.9450466581,0.92,0.97,,,,151,1695719412.050454,1695719100.0, -294357,,,,,,,69926.7,223960.6000000004,152,1695719412.0504928,1695719100.0, -294358,,,,,,,55543.7,147731.09999999986,153,1695719412.0505328,1695719100.0, -294359,,,0.1864633869833332,0.168,0.204,,,,154,1695719412.0505717,1695719100.0, -294360,,,0.1518456475566666,0.118,0.196,,,,155,1695719412.050613,1695719100.0, -294361,,,,,,,236900807.0,625662852.0,156,1695719412.0506525,1695719100.0, -294362,,,,,,,211849965.0,554810785.0,146,1695719412.0506926,1695719100.0, -294363,,,25.103786159999995,20.0,34.0,,,,55,1695719412.050734,1695719100.0, -294364,,,0.66,0.66,0.66,,,,44,1695719412.0507755,1695719100.0, -294365,,,0.0,0.0,0.0,,,,59,1695719412.0508149,1695719100.0, -294366,,,0.24,0.24,0.24,,,,35,1695719412.050858,1695719100.0, -294367,,,666.9527537850998,618.13,1478.4,,,,36,1695719412.050899,1695719100.0, -294368,,,86.81350843999999,86.0,88.0,,,,54,1695719412.0509472,1695719100.0, -294369,,,8634.027651049919,8633.9955,8634.0497,,,,41,1695719412.0509868,1695719100.0, -294370,,,,,,,73.9411688399996,260.8717843599966,40,1695719412.0510285,1695719100.0,1695340445.859198 -294371,,,,,,,1104.9323,634.1073999999999,24,1695719412.0510707,1695719100.0, -294372,,,10.0,10.0,10.0,,,,50,1695719412.0511458,1695719100.0, -294373,,,124.92319896166669,124.0,125.0,,,,51,1695719412.0511887,1695719100.0, -294374,,,0.0857999926433333,0.085,0.086,,,,47,1695719412.0512297,1695719100.0, -294375,,,,,,,10.637651,2.428538,48,1695719412.0512705,1695719100.0, -294376,,,111.74,111.74,111.74,,,,49,1695719412.051309,1695719100.0, -294378,,,24.28313346575505,1.43650773168213,400.244114160095,,,,3,1695719412.0513885,1695719100.0, -294379,,,1.378029325053752,0.611382197736694,5.69584226509749,,,,134,1695719412.0514278,1695719100.0, -294380,,,547.1304121713001,499.84,1358.08,,,,25,1695719412.0514667,1695719100.0, -294381,,,,,,,4794.8008,377.4642000000004,26,1695719412.0515068,1695719100.0, -294382,,,,,,,0.0018,0.0,27,1695719412.051547,1695719100.0, -294383,,,125.99655277516663,125.79,126.36,,,,28,1695719412.051587,1695719100.0, -294384,,,119.8232372526333,118.03,128.49,,,,29,1695719412.0516272,1695719100.0, -294385,,,,,,,3839.2489,257.40740000000005,30,1695719412.0516694,1695719100.0, -294386,,,,,,,2.4905,0.0,31,1695719412.0517125,1695719100.0, -294387,,,125.99655302933331,125.79,126.36,,,,56,1695719412.0517566,1695719100.0, -294388,,,385.0,385.0,385.0,,,,58,1695719412.051798,1695719100.0, -294389,,,100.0,100.0,100.0,,,,57,1695719412.0518372,1695719100.0, -294390,,,69.4,69.4,69.4,,,,52,1695719412.0518768,1695719100.0, -294391,,,70.2,70.2,70.2,,,,53,1695719412.051916,1695719100.0, -294392,,,59.06007821333333,59.0,60.0,,,,13,1695719412.0520115,1695719100.0, -294393,,,-57.41847251333334,-59.0,-56.0,,,,5,1695719412.0520756,1695719100.0, -294394,,,,,,,66.224,9.734000000000002,6,1695719412.0521543,1695719100.0, -294395,,,,,,,0.233,9.733999999999975,7,1695719412.052198,1695719100.0, -294396,,,30.607998566666677,0.0,723.0,,,,8,1695719412.0522404,1695719100.0, -294397,,,112.19549863666664,0.0,1184.0,,,,9,1695719412.0522823,1695719100.0, -294398,,,103.29902536666668,0.0,1181.0,,,,10,1695719412.0523224,1695719100.0, -294399,,,0.0261396817333333,0.0,0.62,,,,11,1695719412.0524633,1695719100.0, -294400,,,121.86245863333336,120.0,122.0,,,,12,1695719412.0525134,1695719100.0, -294401,,,0.9304491576833333,0.0,9.804,,,,22,1695719412.052554,1695719100.0, -294402,,,-59.15686007333333,-61.0,-58.0,,,,14,1695719412.052595,1695719100.0, -294403,,,,,,,479.571,38.11900000000003,15,1695719412.0526347,1695719100.0, -294404,,,,,,,1.123,38.11799999999936,16,1695719412.0526743,1695719100.0, -294405,,,101.66632924999998,91.0,122.0,,,,17,1695719412.052713,1695719100.0, -294406,,,118.3085332566667,106.0,132.0,,,,18,1695719412.0527573,1695719100.0, -294407,,,59.16207410333339,0.0,89.0,,,,19,1695719412.0527985,1695719100.0, -294408,,,0.8606387149333335,0.74,1.0,,,,20,1695719412.052838,1695719100.0, -294409,,,130.95147472333332,130.0,131.0,,,,21,1695719412.052878,1695719100.0, -294410,,,0.9054827105533336,0.808,1.011,,,,46,1695719412.052918,1695719100.0, -294411,,,0.0,0.0,0.0,,,,45,1695719712.4033406,1695719400.0, -294412,,,69.8,69.8,69.8,,,,135,1695719712.403628,1695719400.0, -294413,,,32.4,32.4,32.4,,,,136,1695719712.4037256,1695719400.0, -294414,,,14.1,14.1,14.1,,,,137,1695719712.4038258,1695719400.0, -294415,,,24.149818137,24.0,24.3,,,,138,1695719712.4038932,1695719400.0, -294416,,,947.0459618626668,942.0,950.9,,,,139,1695719712.403955,1695719400.0, -294417,,,2971.919207256667,2968.0,2977.0,,,,140,1695719712.404025,1695719400.0, -294418,,,0.8,0.8,0.8,,,,141,1695719712.4042356,1695719400.0, -294419,,,10.1,10.1,10.1,,,,142,1695719712.40431,1695719400.0, -294420,,,1283.5,1283.5,1283.5,,,,143,1695719712.404389,1695719400.0, -294421,,,1.0351284115333337,0.6,1.65,,,,144,1695719712.4044623,1695719400.0, -294422,,,0.9407226428666666,0.77,1.04,,,,145,1695719712.4045131,1695719400.0, -294423,,,0.9564223801333332,0.9,0.99,,,,151,1695719712.4045558,1695719400.0, -294424,,,,,,,69979.6,224013.50000000035,152,1695719712.4046009,1695719400.0, -294425,,,,,,,55587.0,147774.39999999985,153,1695719712.404642,1695719400.0, -294426,,,0.1848925959666666,0.169,0.202,,,,154,1695719712.4047172,1695719400.0, -294427,,,0.1512434912366666,0.118,0.194,,,,155,1695719712.4047902,1695719400.0, -294428,,,,,,,237116107.0,625878152.0,156,1695719712.4048376,1695719400.0, -294429,,,,,,,212050693.0,555011513.0,146,1695719712.4048803,1695719400.0, -294430,,,24.85055095,19.0,32.0,,,,55,1695719712.404922,1695719400.0, -294431,,,0.66,0.66,0.66,,,,44,1695719712.4049718,1695719400.0, -294432,,,0.0,0.0,0.0,,,,59,1695719712.4050496,1695719400.0, -294433,,,0.24,0.24,0.24,,,,35,1695719712.4051592,1695719400.0, -294434,,,650.3593043111998,616.55,1461.42,,,,36,1695719712.4052088,1695719400.0, -294435,,,88.32910914,88.0,89.0,,,,54,1695719712.405254,1695719400.0, -294436,,,8634.082326015523,8634.0497,8634.1056,,,,41,1695719712.40532,1695719400.0, -294437,,,,,,,73.9641660999996,260.8947816199966,40,1695719712.4054055,1695719400.0,1695340445.859198 -294438,,,,,,,1104.9882,634.1632999999999,24,1695719712.4054725,1695719400.0, -294439,,,10.0,10.0,10.0,,,,50,1695719712.4055176,1695719400.0, -294440,,,124.58576307933332,124.0,124.8,,,,51,1695719712.4055598,1695719400.0, -294441,,,0.086,0.086,0.086,,,,47,1695719712.4056356,1695719400.0, -294442,,,,,,,10.638446,2.429333,48,1695719712.4057405,1695719400.0, -294443,,,111.739968044,111.56,111.92,,,,49,1695719712.4058,1695719400.0, -294445,,,19.20686574516296,1.46019044680221,400.244114160095,,,,3,1695719712.4059126,1695719400.0, -294446,,,1.512514777447579,0.678635631177678,5.69584226509749,,,,134,1695719712.405988,1695719400.0, -294447,,,530.2630812287669,498.44,1343.16,,,,25,1695719712.4060488,1695719400.0, -294448,,,,,,,4794.8466,377.5100000000002,26,1695719712.4061332,1695719400.0, -294449,,,,,,,0.0018,0.0,27,1695719712.406205,1695719400.0, -294450,,,125.70710400213336,125.51,126.17,,,,28,1695719712.4062717,1695719400.0, -294451,,,120.0974421103333,117.18,147.27,,,,29,1695719712.4063182,1695719400.0, -294452,,,,,,,3839.259,257.4175,30,1695719712.4063604,1695719400.0, -294453,,,,,,,2.4905,0.0,31,1695719712.4064014,1695719400.0, -294454,,,125.70710399583336,125.51,126.17,,,,56,1695719712.406448,1695719400.0, -294455,,,385.0,385.0,385.0,,,,58,1695719712.4065156,1695719400.0, -294456,,,100.0,100.0,100.0,,,,57,1695719712.406586,1695719400.0, -294457,,,69.4,69.4,69.4,,,,52,1695719712.4066331,1695719400.0, -294458,,,70.21238084266666,70.2,70.3,,,,53,1695719712.4066803,1695719400.0, -294459,,,59.0,59.0,59.0,,,,13,1695719712.4067364,1695719400.0, -294460,,,-58.16434691333333,-59.0,-55.0,,,,5,1695719712.4068098,1695719400.0, -294461,,,,,,,66.225,9.734999999999992,6,1695719712.4068782,1695719400.0, -294462,,,,,,,0.234,9.734999999999976,7,1695719712.4069257,1695719400.0, -294463,,,14.986277883333331,0.0,720.0,,,,8,1695719712.4069695,1695719400.0, -294464,,,58.907427,0.0,1184.0,,,,9,1695719712.4070237,1695719400.0, -294465,,,54.676707893333344,0.0,1180.0,,,,10,1695719712.407148,1695719400.0, -294466,,,0.0138767902999999,0.0,1.0,,,,11,1695719712.4072025,1695719400.0, -294467,,,121.95803778,120.0,122.0,,,,12,1695719712.4072464,1695719400.0, -294468,,,0.4860671593033334,0.0,9.761,,,,22,1695719712.407289,1695719400.0, -294469,,,-58.267303450000014,-62.0,-57.0,,,,14,1695719712.4073584,1695719400.0, -294470,,,,,,,479.579,38.12700000000001,15,1695719712.4074476,1695719400.0, -294471,,,,,,,1.132,38.12699999999936,16,1695719712.4075131,1695719400.0, -294472,,,101.82450283666664,91.0,121.0,,,,17,1695719712.4075575,1695719400.0, -294473,,,117.65552632000002,105.0,153.0,,,,18,1695719712.407601,1695719400.0, -294474,,,57.80374999333332,0.0,109.0,,,,19,1695719712.407645,1695719400.0, -294475,,,0.8666006198999994,0.68,1.0,,,,20,1695719712.407688,1695719400.0, -294476,,,130.41732008999998,130.0,131.0,,,,21,1695719712.4077668,1695719400.0, -294477,,,0.9019541004033328,0.807,1.174,,,,46,1695719712.4078555,1695719400.0, -294478,,,0.0,0.0,0.0,,,,45,1695720012.199452,1695719700.0, -294479,,,69.8,69.8,69.8,,,,135,1695720012.1996946,1695719700.0, -294480,,,32.4,32.4,32.4,,,,136,1695720012.1997542,1695719700.0, -294481,,,14.1,14.1,14.1,,,,137,1695720012.1998065,1695719700.0, -294482,,,24.159817137,24.1,24.3,,,,138,1695720012.199858,1695719700.0, -294483,,,946.3139421386666,942.6,952.4,,,,139,1695720012.1999035,1695719700.0, -294484,,,2972.636068952333,2966.6,2976.3,,,,140,1695720012.1999524,1695719700.0, -294485,,,0.8,0.8,0.8,,,,141,1695720012.1999986,1695719700.0, -294486,,,10.1,10.1,10.1,,,,142,1695720012.20004,1695719700.0, -294487,,,1283.5,1283.5,1283.5,,,,143,1695720012.200118,1695719700.0, -294488,,,0.9763029871333332,0.68,1.58,,,,144,1695720012.200164,1695719700.0, -294489,,,0.9846856039666666,0.89,1.1,,,,145,1695720012.2002103,1695719700.0, -294490,,,0.9780444654,0.95,1.01,,,,151,1695720012.2002487,1695719700.0, -294491,,,,,,,70032.9,224066.80000000037,152,1695720012.2002902,1695719700.0, -294492,,,,,,,55630.5,147817.89999999985,153,1695720012.2003314,1695719700.0, -294493,,,0.1861267285999999,0.175,0.206,,,,154,1695720012.2003722,1695719700.0, -294494,,,0.15211178766,0.116,0.195,,,,155,1695720012.2004137,1695719700.0, -294495,,,,,,,237337257.0,626099302.0,156,1695720012.2004597,1695719700.0, -294496,,,,,,,212257195.0,555218015.0,146,1695720012.2005067,1695719700.0, -294497,,,24.960996836666663,19.0,32.0,,,,55,1695720012.2005465,1695719700.0, -294498,,,0.66,0.66,0.66,,,,44,1695720012.2005937,1695719700.0, -294499,,,0.0,0.0,0.0,,,,59,1695720012.2006395,1695719700.0, -294500,,,0.24,0.24,0.24,,,,35,1695720012.2007,1695719700.0, -294501,,,669.9268970279334,578.61,1478.12,,,,36,1695720012.2007985,1695719700.0, -294502,,,89.61228573333334,89.0,90.0,,,,54,1695720012.2008512,1695719700.0, -294503,,,8634.138366917,8634.1056,8634.1623,,,,41,1695720012.200894,1695719700.0, -294504,,,,,,,73.9874924799996,260.9181079999966,40,1695720012.2009351,1695719700.0,1695340445.859198 -294505,,,,,,,1105.0449,634.22,24,1695720012.2009833,1695719700.0, -294506,,,10.0,10.0,10.0,,,,50,1695720012.2010226,1695719700.0, -294507,,,124.69263083600002,124.5,124.7,,,,51,1695720012.201062,1695719700.0, -294508,,,0.0857999928033333,0.085,0.086,,,,47,1695720012.2011344,1695719700.0, -294509,,,,,,,10.639242,2.430128999999999,48,1695720012.20118,1695719700.0, -294510,,,111.74,111.74,111.74,,,,49,1695720012.2012267,1695719700.0, -294512,,,1.8952247536136877,1.46285631748909,3.3779595039954,,,,3,1695720012.2013106,1695719700.0, -294513,,,0.9728112682310164,0.727929226478156,1.30163162793208,,,,134,1695720012.20135,1695719700.0, -294514,,,548.8886235257,521.68,1341.69,,,,25,1695720012.2014904,1695719700.0, -294515,,,,,,,4794.8922,377.5556000000006,26,1695720012.201532,1695719700.0, -294516,,,,,,,0.0018,0.0,27,1695720012.2015743,1695719700.0, -294517,,,125.6718121923333,125.26,125.98,,,,28,1695720012.201613,1695719700.0, -294518,,,121.03201062020004,56.93,152.48,,,,29,1695720012.2016597,1695719700.0, -294519,,,,,,,3839.2701,257.4286000000002,30,1695720012.2016983,1695719700.0, -294520,,,,,,,2.4905,0.0,31,1695720012.2017443,1695719700.0, -294521,,,125.67181230173335,125.26,125.98,,,,56,1695720012.2017858,1695719700.0, -294522,,,385.0,385.0,385.0,,,,58,1695720012.2018309,1695719700.0, -294523,,,100.0,100.0,100.0,,,,57,1695720012.2018902,1695719700.0, -294524,,,69.49029134733333,69.4,69.6,,,,52,1695720012.2019432,1695719700.0, -294525,,,70.23161034366666,70.2,70.3,,,,53,1695720012.2019844,1695719700.0, -294526,,,59.0,59.0,59.0,,,,13,1695720012.2020276,1695719700.0, -294527,,,-57.31972348333334,-59.0,-55.0,,,,5,1695720012.2021976,1695719700.0, -294528,,,,,,,66.227,9.737000000000002,6,1695720012.2022672,1695719700.0, -294529,,,,,,,0.235,9.735999999999974,7,1695720012.2023108,1695719700.0, -294530,,,19.00861839333333,0.0,718.0,,,,8,1695720012.2024007,1695719700.0, -294531,,,49.64439177666667,0.0,1169.0,,,,9,1695720012.2024543,1695719700.0, -294532,,,43.88940157,0.0,955.0,,,,10,1695720012.2024968,1695719700.0, -294533,,,0.0180276961666666,0.0,0.63,,,,11,1695720012.2025356,1695719700.0, -294534,,,121.96036242666666,120.0,122.0,,,,12,1695720012.2025733,1695719700.0, -294535,,,0.4104769395233333,0.0,9.744,,,,22,1695720012.2026136,1695719700.0, -294536,,,-59.75706610333334,-62.0,-59.0,,,,14,1695720012.2026525,1695719700.0, -294537,,,,,,,479.588,38.13600000000002,15,1695720012.2026925,1695719700.0, -294538,,,,,,,1.14,38.13499999999936,16,1695720012.2027318,1695719700.0, -294539,,,101.46203950333329,91.0,114.0,,,,17,1695720012.2027724,1695719700.0, -294540,,,117.82125511333336,104.0,136.0,,,,18,1695720012.2028198,1695719700.0, -294541,,,58.42313885000006,0.0,88.0,,,,19,1695720012.202859,1695719700.0, -294542,,,0.8627372862666657,0.73,1.0,,,,20,1695720012.2028987,1695719700.0, -294543,,,130.15072036,129.0,131.0,,,,21,1695720012.2029357,1695719700.0, -294544,,,0.9037629802966668,0.807,1.044,,,,46,1695720012.2029805,1695719700.0, -294545,,,0.0,0.0,0.0,,,,45,1695720311.972377,1695720000.0, -294546,,,69.8,69.8,69.8,,,,135,1695720311.972874,1695720000.0, -294547,,,32.42980309466667,32.4,32.5,,,,136,1695720311.972978,1695720000.0, -294548,,,14.070196992,14.0,14.1,,,,137,1695720311.9730637,1695720000.0, -294549,,,24.19490971433333,24.1,24.6,,,,138,1695720311.9731965,1695720000.0, -294550,,,947.9883600253332,942.5,962.4,,,,139,1695720311.9732752,1695720000.0, -294551,,,2970.9563920223336,2956.6,2976.4,,,,140,1695720311.9733777,1695720000.0, -294552,,,0.8,0.8,0.8,,,,141,1695720311.9734545,1695720000.0, -294553,,,10.1,10.1,10.1,,,,142,1695720311.9735217,1695720000.0, -294554,,,1283.5,1283.5,1283.5,,,,143,1695720311.9735992,1695720000.0, -294555,,,1.017860402766667,0.8,1.19,,,,144,1695720311.9736767,1695720000.0, -294556,,,0.9764091902666666,0.9,1.02,,,,145,1695720311.9737525,1695720000.0, -294557,,,0.9784495383333331,0.95,0.99,,,,151,1695720311.9738257,1695720000.0, -294558,,,,,,,70086.3,224120.2000000004,152,1695720311.9739077,1695720000.0, -294559,,,,,,,55674.8,147862.19999999984,153,1695720311.9739847,1695720000.0, -294560,,,0.1866010918366666,0.168,0.206,,,,154,1695720311.974062,1695720000.0, -294561,,,0.1547329372333332,0.122,0.201,,,,155,1695720311.974197,1695720000.0, -294562,,,,,,,237558943.0,626320988.0,156,1695720311.9742775,1695720000.0, -294563,,,,,,,212464822.0,555425642.0,146,1695720311.9743545,1695720000.0, -294564,,,25.60490429,21.0,33.0,,,,55,1695720311.9744306,1695720000.0, -294565,,,0.66,0.66,0.66,,,,44,1695720311.9745064,1695720000.0, -294566,,,0.0,0.0,0.0,,,,59,1695720311.9745796,1695720000.0, -294567,,,0.24,0.24,0.24,,,,35,1695720311.9746566,1695720000.0, -294568,,,598.4280794076668,531.71,1438.29,,,,36,1695720311.9747312,1695720000.0, -294569,,,91.05473469666666,90.0,92.0,,,,54,1695720311.9748042,1695720000.0, -294570,,,8634.19239006967,8634.1623,8634.2117,,,,41,1695720311.974875,1695720000.0, -294571,,,,,,,74.0078156399996,260.93843115999664,40,1695720311.974949,1695720000.0,1695340445.859198 -294572,,,,,,,1105.0943,634.2693999999999,24,1695720311.9750252,1695720000.0, -294573,,,10.020002071666664,10.0,10.1,,,,50,1695720311.97515,1695720000.0, -294574,,,124.73105591533334,124.5,124.9,,,,51,1695720311.9752333,1695720000.0, -294575,,,0.0858000150133333,0.085,0.086,,,,47,1695720311.975304,1695720000.0, -294576,,,,,,,10.640038,2.430925,48,1695720311.9753752,1695720000.0, -294577,,,111.7837458176,111.74,111.92,,,,49,1695720311.975454,1695720000.0, -294579,,,2.2171780473519167,1.40662979395059,5.56433784551907,,,,3,1695720311.975608,1695720000.0, -294580,,,1.1410684912074898,0.639913733427219,1.89375576490831,,,,134,1695720311.9756844,1695720000.0, -294581,,,554.2523842556334,499.84,1388.39,,,,25,1695720311.9757624,1695720000.0, -294582,,,,,,,4794.9375,377.6009000000004,26,1695720311.9758408,1695720000.0, -294583,,,,,,,0.0018,0.0,27,1695720311.9759145,1695720000.0, -294584,,,125.87086677686663,125.58,126.31,,,,28,1695720311.9759903,1695720000.0, -294585,,,44.17264902560002,31.02,65.45,,,,29,1695720311.9760628,1695720000.0, -294586,,,,,,,3839.2742,257.43269999999984,30,1695720311.9762113,1695720000.0, -294587,,,,,,,2.4905,0.0,31,1695720311.9762938,1695720000.0, -294588,,,125.87086674946664,125.58,126.31,,,,56,1695720311.9763703,1695720000.0, -294589,,,385.0,385.0,385.0,,,,58,1695720311.9764516,1695720000.0, -294590,,,100.0,100.0,100.0,,,,57,1695720311.9765286,1695720000.0, -294591,,,69.49285427,69.4,69.6,,,,52,1695720311.9766045,1695720000.0, -294592,,,70.067154102,70.0,70.2,,,,53,1695720311.9766805,1695720000.0, -294593,,,59.0,59.0,59.0,,,,13,1695720311.976756,1695720000.0, -294594,,,-57.90025462666667,-60.0,-56.0,,,,5,1695720311.9768307,1695720000.0, -294595,,,,,,,66.229,9.738999999999995,6,1695720311.9769075,1695720000.0, -294596,,,,,,,0.238,9.738999999999974,7,1695720311.9769857,1695720000.0, -294597,,,32.21019586,0.0,720.0,,,,8,1695720311.9770565,1695720000.0, -294598,,,120.68947366333332,0.0,1173.0,,,,9,1695720311.9771872,1695720000.0, -294599,,,111.27046392333332,0.0,1168.0,,,,10,1695720311.977268,1695720000.0, -294600,,,0.0342138381,0.0,1.0,,,,11,1695720311.9773626,1695720000.0, -294601,,,121.77309813666666,119.0,122.0,,,,12,1695720311.9774525,1695720000.0, -294602,,,1.0054345364766668,0.0,9.769,,,,22,1695720311.9775376,1695720000.0, -294603,,,-59.57238349000001,-61.0,-57.0,,,,14,1695720311.9776134,1695720000.0, -294604,,,,,,,479.596,38.144000000000005,15,1695720311.977686,1695720000.0, -294605,,,,,,,1.149,38.14399999999936,16,1695720311.9777584,1695720000.0, -294606,,,101.76501047666667,91.0,128.0,,,,17,1695720311.9779496,1695720000.0, -294607,,,118.1710284433334,105.0,148.0,,,,18,1695720311.9780433,1695720000.0, -294608,,,58.77426802666668,0.0,103.0,,,,19,1695720311.9781854,1695720000.0, -294609,,,0.8620234206999998,0.67,1.0,,,,20,1695720311.9782684,1695720000.0, -294610,,,130.65216755333336,130.0,131.0,,,,21,1695720311.9783442,1695720000.0, -294611,,,0.9058705501233334,0.807,1.14,,,,46,1695720311.9784167,1695720000.0, -294612,,,0.0,0.0,0.0,,,,45,1695720612.1399388,1695720300.0, -294613,,,69.8,69.8,69.8,,,,135,1695720612.140231,1695720300.0, -294614,,,32.5,32.5,32.5,,,,136,1695720612.1403072,1695720300.0, -294615,,,14.0,14.0,14.0,,,,137,1695720612.1403587,1695720300.0, -294616,,,24.235117513333336,24.1,24.4,,,,138,1695720612.1404347,1695720300.0, -294617,,,949.415743977,942.6,954.4,,,,139,1695720612.140551,1695720300.0, -294618,,,2969.5390599133334,2964.6,2976.3,,,,140,1695720612.140632,1695720300.0, -294619,,,0.8,0.8,0.8,,,,141,1695720612.140712,1695720300.0, -294620,,,10.1,10.1,10.1,,,,142,1695720612.1407793,1695720300.0, -294621,,,1283.5,1283.5,1283.5,,,,143,1695720612.1408532,1695720300.0, -294622,,,1.0151969430333334,0.66,1.42,,,,144,1695720612.1409194,1695720300.0, -294623,,,0.97042446,0.88,1.1,,,,145,1695720612.140997,1695720300.0, -294624,,,0.9817956660333332,0.95,1.03,,,,151,1695720612.1410673,1695720300.0, -294625,,,,,,,70139.7,224173.6000000004,152,1695720612.1411812,1695720300.0, -294626,,,,,,,55718.9,147906.29999999984,153,1695720612.141247,1695720300.0, -294627,,,0.1863343634333333,0.172,0.2,,,,154,1695720612.1413088,1695720300.0, -294628,,,0.1538921183999999,0.119,0.194,,,,155,1695720612.141377,1695720300.0, -294629,,,,,,,237779211.0,626541256.0,156,1695720612.1414444,1695720300.0, -294630,,,,,,,212670708.0,555631528.0,146,1695720612.141502,1695720300.0, -294631,,,25.51734588,20.0,34.0,,,,55,1695720612.1415572,1695720300.0, -294632,,,0.66,0.66,0.66,,,,44,1695720612.1416004,1695720300.0, -294633,,,0.0,0.0,0.0,,,,59,1695720612.1416612,1695720300.0, -294634,,,0.24,0.24,0.24,,,,35,1695720612.1417048,1695720300.0, -294635,,,559.3477245273664,532.14,1386.16,,,,36,1695720612.1417437,1695720300.0, -294636,,,92.43910958666667,92.0,93.0,,,,54,1695720612.1417873,1695720300.0, -294637,,,8634.240780218192,8634.2117,8634.2603,,,,41,1695720612.141849,1695720300.0, -294638,,,,,,,74.0278096799996,260.95842519999667,40,1695720612.141913,1695720300.0,1695340445.859198 -294639,,,,,,,1105.1429,634.318,24,1695720612.14198,1695720300.0, -294640,,,10.0,10.0,10.0,,,,50,1695720612.1420386,1695720300.0, -294641,,,124.62002070933332,124.0,124.8,,,,51,1695720612.1421134,1695720300.0, -294642,,,0.0857999850333333,0.085,0.086,,,,47,1695720612.1421635,1695720300.0, -294643,,,,,,,10.640833,2.4317200000000003,48,1695720612.142207,1695720300.0, -294644,,,111.7682615132,111.74,111.92,,,,49,1695720612.1422498,1695720300.0, -294646,,,2.435290952557432,1.47308762411795,4.98971037719768,,,,3,1695720612.142349,1695720300.0, -294647,,,1.1351753299035678,0.639913733427219,1.92491263160259,,,,134,1695720612.1424212,1695720300.0, -294648,,,526.0437667803668,500.48,1353.5,,,,25,1695720612.1424682,1695720300.0, -294649,,,,,,,4794.9833,377.6467000000002,26,1695720612.1425087,1695720300.0, -294650,,,,,,,0.0018,0.0,27,1695720612.1425502,1695720300.0, -294651,,,125.94756385303336,125.8,126.14,,,,28,1695720612.142592,1695720300.0, -294652,,,33.30677386433333,31.49,42.59,,,,29,1695720612.142631,1695720300.0, -294653,,,,,,,3839.277,257.43550000000005,30,1695720612.1426802,1695720300.0, -294654,,,,,,,2.4905,0.0,31,1695720612.1427226,1695720300.0, -294655,,,125.94756390303333,125.8,126.14,,,,56,1695720612.1427653,1695720300.0, -294656,,,385.0,385.0,385.0,,,,58,1695720612.1428115,1695720300.0, -294657,,,100.0,100.0,100.0,,,,57,1695720612.1428523,1695720300.0, -294658,,,69.4,69.4,69.4,,,,52,1695720612.142893,1695720300.0, -294659,,,70.16875940466667,70.0,70.2,,,,53,1695720612.1429331,1695720300.0, -294660,,,59.0,59.0,59.0,,,,13,1695720612.1429737,1695720300.0, -294661,,,-57.50023329666668,-59.0,-56.0,,,,5,1695720612.1430223,1695720300.0, -294662,,,,,,,66.231,9.740999999999993,6,1695720612.143063,1695720300.0, -294663,,,,,,,0.239,9.739999999999974,7,1695720612.1431472,1695720300.0, -294664,,,12.981089733333333,0.0,717.0,,,,8,1695720612.1431894,1695720300.0, -294665,,,35.000390640000006,0.0,1168.0,,,,9,1695720612.1432278,1695720300.0, -294666,,,30.863808863333336,0.0,1161.0,,,,10,1695720612.1432722,1695720300.0, -294667,,,0.0111944364333333,0.0,0.62,,,,11,1695720612.1433127,1695720300.0, -294668,,,121.93314541333334,120.0,122.0,,,,12,1695720612.1433508,1695720300.0, -294669,,,0.29189344943,0.0,9.744,,,,22,1695720612.1433897,1695720300.0, -294670,,,-59.08511507666668,-60.0,-58.0,,,,14,1695720612.143427,1695720300.0, -294671,,,,,,,479.604,38.15199999999999,15,1695720612.1434648,1695720300.0, -294672,,,,,,,1.157,38.15199999999936,16,1695720612.1435046,1695720300.0, -294673,,,101.90450600666662,91.0,125.0,,,,17,1695720612.1435423,1695720300.0, -294674,,,118.31233019333337,105.0,139.0,,,,18,1695720612.14358,1695720300.0, -294675,,,58.833583726666646,0.0,95.0,,,,19,1695720612.1443276,1695720300.0, -294676,,,0.8622879024000001,0.7,1.0,,,,20,1695720612.1443992,1695720300.0, -294677,,,130.65466655666663,129.0,131.0,,,,21,1695720612.1444414,1695720300.0, -294678,,,0.9066437848666664,0.804,1.062,,,,46,1695720612.1444805,1695720300.0, -294679,,,0.0,0.0,0.0,,,,45,1695720911.8773732,1695720600.0, -294680,,,69.8,69.8,69.8,,,,135,1695720911.877573,1695720600.0, -294681,,,32.5,32.5,32.5,,,,136,1695720911.8776293,1695720600.0, -294682,,,14.0,14.0,14.0,,,,137,1695720911.8776762,1695720600.0, -294683,,,24.150381943333333,24.0,24.3,,,,138,1695720911.8777204,1695720600.0, -294684,,,946.5125593776664,941.0,950.5,,,,139,1695720911.8777657,1695720600.0, -294685,,,2972.432811938667,2968.4,2977.9,,,,140,1695720911.877808,1695720600.0, -294686,,,0.8,0.8,0.8,,,,141,1695720911.8778763,1695720600.0, -294687,,,10.1,10.1,10.1,,,,142,1695720911.8779178,1695720600.0, -294688,,,1283.5,1283.5,1283.5,,,,143,1695720911.8779576,1695720600.0, -294689,,,1.2478224355666667,0.99,1.7,,,,144,1695720911.8779974,1695720600.0, -294690,,,1.1408592106333333,1.09,1.27,,,,145,1695720911.8780377,1695720600.0, -294691,,,1.0521985997333336,1.02,1.11,,,,151,1695720911.8781097,1695720600.0, -294692,,,,,,,70192.9,224226.80000000037,152,1695720911.8781784,1695720600.0, -294693,,,,,,,55762.7,147950.09999999983,153,1695720911.878224,1695720600.0, -294694,,,0.1859062680166666,0.168,0.208,,,,154,1695720911.8782637,1695720600.0, -294695,,,0.1532883102166667,0.118,0.2,,,,155,1695720911.8785884,1695720600.0, -294696,,,,,,,237998396.0,626760441.0,156,1695720911.8786404,1695720600.0, -294697,,,,,,,212875316.0,555836136.0,146,1695720911.8786829,1695720600.0, -294698,,,25.401233503333334,20.0,36.0,,,,55,1695720911.8787236,1695720600.0, -294699,,,0.66,0.66,0.66,,,,44,1695720911.8787625,1695720600.0, -294700,,,0.0,0.0,0.0,,,,59,1695720911.878808,1695720600.0, -294701,,,0.24,0.24,0.24,,,,35,1695720911.8788536,1695720600.0, -294702,,,568.5267207966996,533.71,1884.88,,,,36,1695720911.8788936,1695720600.0, -294703,,,93.70904374,93.0,94.0,,,,54,1695720911.8789356,1695720600.0, -294704,,,8634.287832082524,8634.2603,8634.3073,,,,41,1695720911.8789775,1695720600.0, -294705,,,,,,,74.0471454799996,260.9777609999967,40,1695720911.8790193,1695720600.0,1695340445.859198 -294706,,,,,,,1105.1899,634.365,24,1695720911.8790605,1695720600.0, -294707,,,10.0,10.0,10.0,,,,50,1695720911.879144,1695720600.0, -294708,,,124.87631349433336,124.7,125.0,,,,51,1695720911.879185,1695720600.0, -294709,,,0.0856001223033333,0.085,0.086,,,,47,1695720911.8792243,1695720600.0, -294710,,,,,,,10.641629,2.432516,48,1695720911.8792622,1695720600.0, -294711,,,111.6318507572,111.38,111.74,,,,49,1695720911.8793004,1695720600.0, -294713,,,4.93240313451955,1.42580338430343,9.90325819618444,,,,3,1695720911.8794246,1695720600.0, -294714,,,10.401146575282178,0.686469545669246,74.8366524915808,,,,134,1695720911.8794646,1695720600.0, -294715,,,535.1511766056667,501.5,1851.62,,,,25,1695720911.8795023,1695720600.0, -294716,,,,,,,4795.0276,377.6910000000007,26,1695720911.879541,1695720600.0, -294717,,,,,,,0.0018,0.0,27,1695720911.87958,1695720600.0, -294718,,,126.06977908430002,125.83,126.6,,,,28,1695720911.87962,1695720600.0, -294719,,,33.3814059647,29.3,46.52,,,,29,1695720911.8796585,1695720600.0, -294720,,,,,,,3839.2797,257.43820000000005,30,1695720911.879696,1695720600.0, -294721,,,,,,,2.4905,0.0,31,1695720911.8797348,1695720600.0, -294722,,,126.06977900933336,125.83,126.6,,,,56,1695720911.879776,1695720600.0, -294723,,,385.0,385.0,385.0,,,,58,1695720911.8798196,1695720600.0, -294724,,,100.0,100.0,100.0,,,,57,1695720911.8798585,1695720600.0, -294725,,,69.4,69.4,69.4,,,,52,1695720911.879895,1695720600.0, -294726,,,70.22040304766666,70.2,70.3,,,,53,1695720911.8799317,1695720600.0, -294727,,,59.0,59.0,59.0,,,,13,1695720911.8799703,1695720600.0, -294728,,,-57.40857557,-59.0,-55.0,,,,5,1695720911.8800075,1695720600.0, -294729,,,,,,,66.232,9.741999999999996,6,1695720911.880046,1695720600.0, -294730,,,,,,,0.241,9.741999999999974,7,1695720911.8801208,1695720600.0, -294731,,,9.479468420000002,0.0,720.0,,,,8,1695720911.8801827,1695720600.0, -294732,,,51.40537874333333,0.0,1187.0,,,,9,1695720911.8802378,1695720600.0, -294733,,,48.69852760999999,0.0,1185.0,,,,10,1695720911.880287,1695720600.0, -294734,,,0.0202863436999999,0.0,1.0,,,,11,1695720911.880335,1695720600.0, -294735,,,121.95997526666666,120.0,122.0,,,,12,1695720911.8804078,1695720600.0, -294736,,,0.42271253409,0.0,9.761,,,,22,1695720911.880474,1695720600.0, -294737,,,-59.157408413333336,-60.0,-58.0,,,,14,1695720911.880525,1695720600.0, -294738,,,,,,,479.613,38.161,15,1695720911.8805726,1695720600.0, -294739,,,,,,,1.166,38.16099999999936,16,1695720911.8806543,1695720600.0, -294740,,,102.21978907999998,91.0,123.0,,,,17,1695720911.8807342,1695720600.0, -294741,,,118.72216360999994,105.0,143.0,,,,18,1695720911.8807893,1695720600.0, -294742,,,59.37894776000001,0.0,92.0,,,,19,1695720911.8808389,1695720600.0, -294743,,,0.8617902597000001,0.71,1.0,,,,20,1695720911.8808904,1695720600.0, -294744,,,130.91472957000002,130.0,131.0,,,,21,1695720911.8809395,1695720600.0, -294745,,,0.9092258702533332,0.808,1.095,,,,46,1695720911.8809886,1695720600.0, -294746,,,0.0,0.0,0.0,,,,45,1695721212.1841843,1695720900.0, -294747,,,69.8,69.8,69.8,,,,135,1695721212.1844609,1695720900.0, -294748,,,32.43537985633333,32.4,32.5,,,,136,1695721212.1845434,1695720900.0, -294749,,,14.064620069666663,14.0,14.1,,,,137,1695721212.18463,1695720900.0, -294750,,,24.17458626666667,24.1,24.4,,,,138,1695721212.1847112,1695720900.0, -294751,,,947.5447934303332,944.4,954.7,,,,139,1695721212.1847708,1695720900.0, -294752,,,2971.4297855873333,2964.3,2974.6,,,,140,1695721212.1848326,1695720900.0, -294753,,,0.8,0.8,0.8,,,,141,1695721212.1848967,1695720900.0, -294754,,,10.1,10.1,10.1,,,,142,1695721212.1849658,1695720900.0, -294755,,,1283.5,1283.5,1283.5,,,,143,1695721212.1850357,1695720900.0, -294756,,,1.2860645422333334,0.94,1.93,,,,144,1695721212.1851566,1695720900.0, -294757,,,1.252533331233333,1.15,1.36,,,,145,1695721212.1852355,1695720900.0, -294758,,,1.121056852866667,1.1,1.15,,,,151,1695721212.1853056,1695720900.0, -294759,,,,,,,70245.4,224279.30000000037,152,1695721212.185378,1695720900.0, -294760,,,,,,,55806.1,147993.49999999985,153,1695721212.185443,1695720900.0, -294761,,,0.1836163147033333,0.166,0.2,,,,154,1695721212.1855114,1695720900.0, -294762,,,0.1516894061033333,0.114,0.195,,,,155,1695721212.1855783,1695720900.0, -294763,,,,,,,238207247.0,626969292.0,156,1695721212.185646,1695720900.0, -294764,,,,,,,213070796.0,556031616.0,146,1695721212.1857154,1695720900.0, -294765,,,25.30537007,19.0,33.0,,,,55,1695721212.1857772,1695720900.0, -294766,,,0.66,0.66,0.66,,,,44,1695721212.1858346,1695720900.0, -294767,,,0.0,0.0,0.0,,,,59,1695721212.1858969,1695720900.0, -294768,,,0.24,0.24,0.24,,,,35,1695721212.1861453,1695720900.0, -294769,,,583.8702643481666,531.61,1886.85,,,,36,1695721212.1862245,1695720900.0, -294770,,,95.25808782666664,94.0,96.0,,,,54,1695721212.1864412,1695720900.0, -294771,,,8634.33530477441,8634.3073,8634.3559,,,,41,1695721212.1865544,1695720900.0, -294772,,,,,,,74.0671395199995,260.9977550399966,40,1695721212.1866302,1695720900.0,1695340445.859198 -294773,,,,,,,1105.2385,634.4135999999999,24,1695721212.1867125,1695720900.0, -294774,,,10.0,10.0,10.0,,,,50,1695721212.1867716,1695720900.0, -294775,,,124.59260753833335,124.5,124.7,,,,51,1695721212.186829,1695720900.0, -294776,,,0.086,0.086,0.086,,,,47,1695721212.1868873,1695720900.0, -294777,,,,,,,10.642425,2.433311999999999,48,1695721212.186945,1695720900.0, -294778,,,111.69626239039998,111.56,111.74,,,,49,1695721212.1870067,1695720900.0, -294780,,,4.376936425798935,1.48170251479313,24.8823622073635,,,,3,1695721212.187194,1695720900.0, -294781,,,1.2287351586644717,0.606685189450084,2.62261661103159,,,,134,1695721212.187258,1695720900.0, -294782,,,550.5808555370668,499.13,1848.61,,,,25,1695721212.187355,1695720900.0, -294783,,,,,,,4795.0734,377.7368000000006,26,1695721212.187416,1695720900.0, -294784,,,,,,,0.0018,0.0,27,1695721212.1874862,1695720900.0, -294785,,,125.80146808353328,125.64,126.27,,,,28,1695721212.1875513,1695720900.0, -294786,,,33.28903060090001,31.39,44.71,,,,29,1695721212.18761,1695720900.0, -294787,,,,,,,3839.2825,257.4409999999998,30,1695721212.187672,1695720900.0, -294788,,,,,,,2.4905,0.0,31,1695721212.1877522,1695720900.0, -294789,,,125.8014679212,125.64,126.27,,,,56,1695721212.1878085,1695720900.0, -294790,,,385.0,385.0,385.0,,,,58,1695721212.1878607,1695720900.0, -294791,,,100.0,100.0,100.0,,,,57,1695721212.1879258,1695720900.0, -294792,,,69.4,69.4,69.4,,,,52,1695721212.1879952,1695720900.0, -294793,,,70.3,70.3,70.3,,,,53,1695721212.1880713,1695720900.0, -294794,,,59.0,59.0,59.0,,,,13,1695721212.188208,1695720900.0, -294795,,,-57.79104948333334,-59.0,-57.0,,,,5,1695721212.18829,1695720900.0, -294796,,,,,,,66.235,9.744999999999996,6,1695721212.1883664,1695720900.0, -294797,,,,,,,0.244,9.744999999999974,7,1695721212.1884394,1695720900.0, -294798,,,30.16562911,0.0,719.0,,,,8,1695721212.188512,1695720900.0, -294799,,,117.52673101,0.0,1179.0,,,,9,1695721212.1885877,1695720900.0, -294800,,,109.00589248666664,0.0,1176.0,,,,10,1695721212.1886597,1695720900.0, -294801,,,0.0324977991333333,0.0,1.0,,,,11,1695721212.1887283,1695720900.0, -294802,,,121.85301006,120.0,122.0,,,,12,1695721212.1887877,1695720900.0, -294803,,,0.9750830872066666,0.0,9.778,,,,22,1695721212.188853,1695720900.0, -294804,,,-59.990984296666674,-61.0,-59.0,,,,14,1695721212.1889136,1695720900.0, -294805,,,,,,,479.621,38.16899999999998,15,1695721212.188978,1695720900.0, -294806,,,,,,,1.174,38.168999999999365,16,1695721212.189044,1695720900.0, -294807,,,101.76106201000002,91.0,115.0,,,,17,1695721212.189168,1695720900.0, -294808,,,118.4564302233333,106.0,133.0,,,,18,1695721212.1892538,1695720900.0, -294809,,,59.77589800666665,0.0,82.0,,,,19,1695721212.189304,1695720900.0, -294810,,,0.8597588601999998,0.75,1.0,,,,20,1695721212.1893475,1695720900.0, -294811,,,129.99623845666667,129.0,131.0,,,,21,1695721212.1893916,1695720900.0, -294812,,,0.9103642718133336,0.813,1.022,,,,46,1695721212.1894372,1695720900.0, -294813,,,0.0,0.0,0.0,,,,45,1695721512.0598547,1695721200.0, -294814,,,69.8,69.8,69.8,,,,135,1695721512.0600398,1695721200.0, -294815,,,32.4,32.4,32.4,,,,136,1695721512.0601673,1695721200.0, -294816,,,14.1,14.1,14.1,,,,137,1695721512.060221,1695721200.0, -294817,,,24.175423744,24.1,24.3,,,,138,1695721512.0602684,1695721200.0, -294818,,,947.4348450186664,944.0,950.6,,,,139,1695721512.0603082,1695721200.0, -294819,,,2971.525573733333,2968.3,2974.9,,,,140,1695721512.0603452,1695721200.0, -294820,,,0.8,0.8,0.8,,,,141,1695721512.060387,1695721200.0, -294821,,,10.1,10.1,10.1,,,,142,1695721512.0604262,1695721200.0, -294822,,,1283.5,1283.5,1283.5,,,,143,1695721512.060461,1695721200.0, -294823,,,1.1063520954000003,0.68,1.37,,,,144,1695721512.060496,1695721200.0, -294824,,,1.1351287246333337,1.05,1.19,,,,145,1695721512.0605323,1695721200.0, -294825,,,1.0960431607333336,1.07,1.12,,,,151,1695721512.0605657,1695721200.0, -294826,,,,,,,70298.2,224332.10000000036,152,1695721512.0606005,1695721200.0, -294827,,,,,,,55849.6,148036.99999999985,153,1695721512.0606344,1695721200.0, -294828,,,0.1843347388433333,0.168,0.2,,,,154,1695721512.0606663,1695721200.0, -294829,,,0.1522003774366667,0.108,0.197,,,,155,1695721512.0606997,1695721200.0, -294830,,,,,,,238419008.0,627181053.0,156,1695721512.0607347,1695721200.0, -294831,,,,,,,213268911.0,556229731.0,146,1695721512.0607684,1695721200.0, -294832,,,24.94237749333333,19.0,33.0,,,,55,1695721512.0608025,1695721200.0, -294833,,,0.66,0.66,0.66,,,,44,1695721512.0608356,1695721200.0, -294834,,,0.0,0.0,0.0,,,,59,1695721512.0608685,1695721200.0, -294835,,,0.24,0.24,0.24,,,,35,1695721512.0609033,1695721200.0, -294836,,,567.3065969281997,531.1,1821.66,,,,36,1695721512.0609376,1695721200.0, -294837,,,96.53556485666668,96.0,97.0,,,,54,1695721512.060971,1695721200.0, -294838,,,8634.38300297875,8634.3559,8634.4026,,,,41,1695721512.0610046,1695721200.0, -294839,,,,,,,74.0863518999995,261.0169674199966,40,1695721512.0610366,1695721200.0,1695340445.859198 -294840,,,,,,,1105.2852,634.4603,24,1695721512.0610712,1695721200.0, -294841,,,10.039996934333333,10.0,10.1,,,,50,1695721512.0611484,1695721200.0, -294842,,,124.492601446,124.3,124.5,,,,51,1695721512.061185,1695721200.0, -294843,,,0.086,0.086,0.086,,,,47,1695721512.0612211,1695721200.0, -294844,,,,,,,10.643221,2.434108,48,1695721512.0612566,1695721200.0, -294845,,,111.78374134339998,111.56,112.1,,,,49,1695721512.0612917,1695721200.0, -294847,,,2.590740121254501,1.48170251479313,5.89781639957701,,,,3,1695721512.0613604,1695721200.0, -294848,,,1.4609796514365412,0.606685189450084,3.15674707671831,,,,134,1695721512.0613945,1695721200.0, -294849,,,533.2838312685003,499.24,1788.31,,,,25,1695721512.0614276,1695721200.0, -294850,,,,,,,4795.1174,377.78080000000045,26,1695721512.0614612,1695721200.0, -294851,,,,,,,0.0018,0.0,27,1695721512.0614946,1695721200.0, -294852,,,125.71477534933334,125.28,126.25,,,,28,1695721512.0615275,1695721200.0, -294853,,,34.0209798682,31.4,54.11,,,,29,1695721512.061561,1695721200.0, -294854,,,,,,,3839.2852,257.4436999999998,30,1695721512.0615938,1695721200.0, -294855,,,,,,,2.4905,0.0,31,1695721512.061625,1695721200.0, -294856,,,125.71477616486668,125.28,126.25,,,,56,1695721512.061659,1695721200.0, -294857,,,385.0,385.0,385.0,,,,58,1695721512.0616908,1695721200.0, -294858,,,100.0,100.0,100.0,,,,57,1695721512.061724,1695721200.0, -294859,,,69.4,69.4,69.4,,,,52,1695721512.0617597,1695721200.0, -294860,,,70.3,70.3,70.3,,,,53,1695721512.0617926,1695721200.0, -294861,,,59.0,59.0,59.0,,,,13,1695721512.0618255,1695721200.0, -294862,,,-58.19986730333333,-60.0,-57.0,,,,5,1695721512.0618584,1695721200.0, -294863,,,,,,,66.236,9.746000000000002,6,1695721512.0618918,1695721200.0, -294864,,,,,,,0.245,9.745999999999974,7,1695721512.0619247,1695721200.0, -294865,,,12.920760323333331,0.0,717.0,,,,8,1695721512.0619583,1695721200.0, -294866,,,31.165756313333333,0.0,1178.0,,,,9,1695721512.062025,1695721200.0, -294867,,,26.95661376,0.0,1173.0,,,,10,1695721512.0620613,1695721200.0, -294868,,,0.0177753160333333,0.0,1.0,,,,11,1695721512.0621233,1695721200.0, -294869,,,121.95126357666668,120.0,122.0,,,,12,1695721512.0621586,1695721200.0, -294870,,,0.2584482780633333,0.0,9.735,,,,22,1695721512.062193,1695721200.0, -294871,,,-59.05720531666666,-60.0,-58.0,,,,14,1695721512.0622275,1695721200.0, -294872,,,,,,,479.63,38.178,15,1695721512.0622616,1695721200.0, -294873,,,,,,,1.183,38.177999999999365,16,1695721512.0622935,1695721200.0, -294874,,,101.94381109999996,91.0,120.0,,,,17,1695721512.0623257,1695721200.0, -294875,,,117.75647288000005,105.0,144.0,,,,18,1695721512.062359,1695721200.0, -294876,,,57.72497057333335,0.0,106.0,,,,19,1695721512.062393,1695721200.0, -294877,,,0.8670844155666668,0.68,1.0,,,,20,1695721512.062426,1695721200.0, -294878,,,129.98353376,129.0,130.0,,,,21,1695721512.0624576,1695721200.0, -294879,,,0.9043112118933332,0.807,1.108,,,,46,1695721512.0624888,1695721200.0, -294880,,,0.0,0.0,0.0,,,,45,1695721812.1378624,1695721500.0, -294881,,,69.8,69.8,69.8,,,,135,1695721812.1381435,1695721500.0, -294882,,,32.434574672333326,32.4,32.5,,,,136,1695721812.1382072,1695721500.0, -294883,,,14.065425468333332,14.0,14.1,,,,137,1695721812.1382823,1695721500.0, -294884,,,24.19457229966667,24.1,24.4,,,,138,1695721812.138329,1695721500.0, -294885,,,947.9617388903332,943.8,957.7,,,,139,1695721812.138376,1695721500.0, -294886,,,2970.997838077666,2961.3,2975.2,,,,140,1695721812.1384158,1695721500.0, -294887,,,0.8,0.8,0.8,,,,141,1695721812.138455,1695721500.0, -294888,,,10.1,10.1,10.1,,,,142,1695721812.1384988,1695721500.0, -294889,,,1283.5,1283.5,1283.5,,,,143,1695721812.1385462,1695721500.0, -294890,,,0.9223542064999998,0.66,1.25,,,,144,1695721812.13861,1695721500.0, -294891,,,1.0557229420666667,0.95,1.15,,,,145,1695721812.1386676,1695721500.0, -294892,,,1.0707552325,1.03,1.1,,,,151,1695721812.1387126,1695721500.0, -294893,,,,,,,70351.3,224385.20000000036,152,1695721812.138751,1695721500.0, -294894,,,,,,,55893.3,148080.69999999984,153,1695721812.1387897,1695721500.0, -294895,,,0.18572595295,0.167,0.204,,,,154,1695721812.138826,1695721500.0, -294896,,,0.15259200937,0.109,0.198,,,,155,1695721812.138862,1695721500.0, -294897,,,,,,,238637470.0,627399515.0,156,1695721812.1389,1695721500.0, -294898,,,,,,,213473236.0,556434056.0,146,1695721812.138936,1695721500.0, -294899,,,25.463181816666665,19.0,34.0,,,,55,1695721812.1389797,1695721500.0, -294900,,,0.66,0.66,0.66,,,,44,1695721812.1390169,1695721500.0, -294901,,,0.0,0.0,0.0,,,,59,1695721812.1390548,1695721500.0, -294902,,,0.24,0.24,0.24,,,,35,1695721812.1391437,1695721500.0, -294903,,,618.4148762053663,573.72,1415.74,,,,36,1695721812.1391826,1695721500.0, -294904,,,97.89802619333332,97.0,99.0,,,,54,1695721812.1392243,1695721500.0, -294905,,,8634.431934970813,8634.4026,8634.4525,,,,41,1695721812.1392958,1695721500.0, -294906,,,,,,,74.1068807599995,261.0374962799966,40,1695721812.1393397,1695721500.0,1695340445.859198 -294907,,,,,,,1105.3351,634.5101999999999,24,1695721812.1393883,1695721500.0, -294908,,,10.019999352666668,10.0,10.1,,,,50,1695721812.1394262,1695721500.0, -294909,,,124.32000070033332,124.2,124.4,,,,51,1695721812.139473,1695721500.0, -294910,,,0.086,0.086,0.086,,,,47,1695721812.1395185,1695721500.0, -294911,,,,,,,10.644016,2.4349030000000003,48,1695721812.1395552,1695721500.0, -294912,,,111.7400038016,111.56,111.92,,,,49,1695721812.1395917,1695721500.0, -294914,,,1.880986962349984,1.43878300283178,4.3691132101852,,,,3,1695721812.139664,1695721500.0, -294915,,,1.5193906648930229,0.682556183882396,4.05869404807431,,,,134,1695721812.1397088,1695721500.0, -294916,,,563.9772130322,519.61,1361.22,,,,25,1695721812.1397452,1695721500.0, -294917,,,,,,,4795.163,377.8263999999999,26,1695721812.1397812,1695721500.0, -294918,,,,,,,0.0018,0.0,27,1695721812.1398196,1695721500.0, -294919,,,125.55574382013336,125.43,125.98,,,,28,1695721812.1398554,1695721500.0, -294920,,,54.43492675596667,52.69,61.0,,,,29,1695721812.1398911,1695721500.0, -294921,,,,,,,3839.2895,257.44799999999987,30,1695721812.1399343,1695721500.0, -294922,,,,,,,2.4905,0.0,31,1695721812.139971,1695721500.0, -294923,,,125.55574377763335,125.43,125.98,,,,56,1695721812.1400075,1695721500.0, -294924,,,385.0,385.0,385.0,,,,58,1695721812.1400435,1695721500.0, -294925,,,100.0,100.0,100.0,,,,57,1695721812.1401117,1695721500.0, -294926,,,69.4,69.4,69.4,,,,52,1695721812.1401749,1695721500.0, -294927,,,70.26959814066666,70.2,70.3,,,,53,1695721812.1402144,1695721500.0, -294928,,,59.0,59.0,59.0,,,,13,1695721812.1402514,1695721500.0, -294929,,,-57.39988808,-58.0,-56.0,,,,5,1695721812.140325,1695721500.0, -294930,,,,,,,66.239,9.749000000000002,6,1695721812.1403706,1695721500.0, -294931,,,,,,,0.248,9.748999999999974,7,1695721812.1404085,1695721500.0, -294932,,,35.75040539333334,0.0,714.0,,,,8,1695721812.140445,1695721500.0, -294933,,,123.38410395666666,0.0,1176.0,,,,9,1695721812.140482,1695721500.0, -294934,,,113.31636011666669,0.0,1152.0,,,,10,1695721812.14052,1695721500.0, -294935,,,0.0307575792333333,0.0,0.62,,,,11,1695721812.1405575,1695721500.0, -294936,,,121.42821592666662,119.0,122.0,,,,12,1695721812.140594,1695721500.0, -294937,,,1.0304830811133334,0.0,9.718,,,,22,1695721812.1406307,1695721500.0, -294938,,,-58.54283221,-59.0,-58.0,,,,14,1695721812.1406672,1695721500.0, -294939,,,,,,,479.638,38.18599999999998,15,1695721812.1407034,1695721500.0, -294940,,,,,,,1.191,38.18599999999937,16,1695721812.1407404,1695721500.0, -294941,,,101.82041571666666,91.0,121.0,,,,17,1695721812.140787,1695721500.0, -294942,,,117.94524756666657,106.0,133.0,,,,18,1695721812.1408248,1695721500.0, -294943,,,57.95211906333336,0.0,90.0,,,,19,1695721812.1408637,1695721500.0, -294944,,,0.8641629387666666,0.72,1.0,,,,20,1695721812.1409037,1695721500.0, -294945,,,129.95327923333332,129.0,130.0,,,,21,1695721812.1409416,1695721500.0, -294946,,,0.906987941756666,0.812,1.021,,,,46,1695721812.1409771,1695721500.0, -294947,,,0.0,0.0,0.0,,,,45,1695722112.171793,1695721800.0, -294948,,,69.8,69.8,69.8,,,,135,1695722112.1719928,1695721800.0, -294949,,,32.5,32.5,32.5,,,,136,1695722112.1720471,1695721800.0, -294950,,,14.0,14.0,14.0,,,,137,1695722112.1721313,1695721800.0, -294951,,,24.19044573933333,24.1,24.3,,,,138,1695722112.1721785,1695721800.0, -294952,,,948.1780457423332,944.2,953.9,,,,139,1695722112.1722212,1695721800.0, -294953,,,2970.772381066666,2965.1,2974.7,,,,140,1695722112.1722636,1695721800.0, -294954,,,0.8,0.8,0.8,,,,141,1695722112.1723042,1695721800.0, -294955,,,10.222852535,10.1,10.6,,,,142,1695722112.1723435,1695721800.0, -294956,,,1283.3771477583332,1283.0,1283.5,,,,143,1695722112.172382,1695721800.0, -294957,,,0.7782786997,0.63,0.99,,,,144,1695722112.1724288,1695721800.0, -294958,,,0.891100235666667,0.81,0.98,,,,145,1695722112.172469,1695721800.0, -294959,,,0.990842487,0.95,1.03,,,,151,1695722112.1725078,1695721800.0, -294960,,,,,,,70404.2,224438.10000000036,152,1695722112.1725469,1695721800.0, -294961,,,,,,,55937.1,148124.49999999985,153,1695722112.1725862,1695721800.0, -294962,,,0.1848531163333333,0.167,0.207,,,,154,1695722112.172634,1695721800.0, -294963,,,0.1530461163733333,0.113,0.201,,,,155,1695722112.172675,1695721800.0, -294964,,,,,,,238851516.0,627613561.0,156,1695722112.1727202,1695721800.0, -294965,,,,,,,213673406.0,556634226.0,146,1695722112.172779,1695721800.0, -294966,,,25.047147223333333,19.0,34.0,,,,55,1695722112.1728592,1695721800.0, -294967,,,0.66,0.66,0.66,,,,44,1695722112.172908,1695721800.0, -294968,,,0.0,0.0,0.0,,,,59,1695722112.1729472,1695721800.0, -294969,,,0.24,0.24,0.24,,,,35,1695722112.172988,1695721800.0, -294970,,,536.5986858224669,235.82,1868.69,,,,36,1695722112.1730273,1695721800.0, -294971,,,99.35786734,99.0,100.0,,,,54,1695722112.1730738,1695721800.0, -294972,,,8634.482714780876,8634.4525,8634.5032,,,,41,1695722112.1731536,1695721800.0, -294973,,,,,,,74.1277387399995,261.05835425999663,40,1695722112.1731932,1695721800.0,1695340445.859198 -294974,,,,,,,1105.3858,634.5609,24,1695722112.173236,1695721800.0, -294975,,,10.019999014666666,10.0,10.1,,,,50,1695722112.1732752,1695721800.0, -294976,,,124.26000002066664,124.1,124.3,,,,51,1695722112.173314,1695721800.0, -294977,,,0.086,0.086,0.086,,,,47,1695722112.1733537,1695721800.0, -294978,,,,,,,10.644812,2.435699,48,1695722112.1744304,1695721800.0, -294979,,,111.73286165839995,111.56,111.74,,,,49,1695722112.1745496,1695721800.0, -294981,,,158.14256230859328,1.42818614666313,1084.20770383047,,,,3,1695722112.174637,1695721800.0, -294982,,,2.1904213380434574,0.651717093192633,6.36561157167998,,,,134,1695722112.1746745,1695721800.0, -294983,,,493.2143443351666,204.25,1836.28,,,,25,1695722112.174713,1695721800.0, -294984,,,,,,,4795.2097,377.8731000000007,26,1695722112.174749,1695721800.0, -294985,,,,,,,0.0018,0.0,27,1695722112.174784,1695721800.0, -294986,,,125.40061685016664,125.01,126.02,,,,28,1695722112.1748192,1695721800.0, -294987,,,43.38448834373333,31.4,60.66,,,,29,1695722112.174853,1695721800.0, -294988,,,,,,,3839.2935,257.4520000000002,30,1695722112.174888,1695721800.0, -294989,,,,,,,2.4905,0.0,31,1695722112.1749227,1695721800.0, -294990,,,125.40061699809996,125.01,126.02,,,,56,1695722112.1749575,1695721800.0, -294991,,,385.0,385.0,385.0,,,,58,1695722112.1749945,1695721800.0, -294992,,,100.0,100.0,100.0,,,,57,1695722112.1750417,1695721800.0, -294993,,,69.4,69.4,69.4,,,,52,1695722112.1751769,1695721800.0, -294994,,,70.031181836,70.0,70.2,,,,53,1695722112.1752305,1695721800.0, -294995,,,59.0,59.0,59.0,,,,13,1695722112.175297,1695721800.0, -294996,,,-57.29203409666666,-59.0,-56.0,,,,5,1695722112.175355,1695721800.0, -294997,,,,,,,66.24,9.749999999999991,6,1695722112.175397,1695721800.0, -294998,,,,,,,0.249,9.749999999999972,7,1695722112.1754382,1695721800.0, -294999,,,16.726420276666666,0.0,714.0,,,,8,1695722112.1754797,1695721800.0, -295000,,,54.99432769999999,0.0,1161.0,,,,9,1695722112.175518,1695721800.0, -295001,,,50.18554106333333,0.0,1088.0,,,,10,1695722112.1755598,1695721800.0, -295002,,,0.0146478924,0.0,0.64,,,,11,1695722112.1756003,1695721800.0, -295003,,,121.40167420333334,120.0,122.0,,,,12,1695722112.1756406,1695721800.0, -295004,,,0.4598253221833333,0.0,9.693,,,,22,1695722112.175696,1695721800.0, -295005,,,-58.89973169333333,-61.0,-58.0,,,,14,1695722112.1757736,1695721800.0, -295006,,,,,,,479.647,38.19499999999999,15,1695722112.1758423,1695721800.0, -295007,,,,,,,1.199,38.19399999999937,16,1695722112.175881,1695721800.0, -295008,,,101.49128272,91.0,120.0,,,,17,1695722112.1759162,1695721800.0, -295009,,,117.54258004333336,105.0,146.0,,,,18,1695722112.175951,1695721800.0, -295010,,,58.20750109000005,0.0,102.0,,,,19,1695722112.1759863,1695721800.0, -295011,,,0.8643191189666667,0.72,1.0,,,,20,1695722112.1760266,1695721800.0, -295012,,,129.98312373333331,129.0,130.0,,,,21,1695722112.1760614,1695721800.0, -295013,,,0.9046423764133334,0.808,1.127,,,,46,1695722112.1761446,1695721800.0, -295014,,,0.0,0.0,0.0,,,,45,1695722411.9388244,1695722100.0, -295015,,,69.8,69.8,69.8,,,,135,1695722411.9391315,1695722100.0, -295016,,,32.5,32.5,32.5,,,,136,1695722411.9392216,1695722100.0, -295017,,,14.0,14.0,14.0,,,,137,1695722411.939297,1695722100.0, -295018,,,24.179567871666663,24.1,24.2,,,,138,1695722411.9393687,1695722100.0, -295019,,,947.3496862446666,943.8,950.2,,,,139,1695722411.9394443,1695722100.0, -295020,,,2971.6103118646665,2968.7,2975.2,,,,140,1695722411.9395175,1695722100.0, -295021,,,0.8,0.8,0.8,,,,141,1695722411.9395914,1695722100.0, -295022,,,10.6,10.6,10.6,,,,142,1695722411.9396584,1695722100.0, -295023,,,1283.0,1283.0,1283.0,,,,143,1695722411.9397254,1695722100.0, -295024,,,0.8575715795666667,0.49,1.26,,,,144,1695722411.9398682,1695722100.0, -295025,,,0.8361098296666668,0.76,0.93,,,,145,1695722411.939951,1695722100.0, -295026,,,0.9345434762333332,0.92,0.96,,,,151,1695722411.940036,1695722100.0, -295027,,,,,,,70457.4,224491.30000000037,152,1695722411.9401867,1695722100.0, -295028,,,,,,,55981.3,148168.69999999984,153,1695722411.9402697,1695722100.0, -295029,,,0.1858934957133333,0.167,0.206,,,,154,1695722411.9403524,1695722100.0, -295030,,,0.1544253830966666,0.116,0.201,,,,155,1695722411.9404335,1695722100.0, -295031,,,,,,,239070026.0,627832071.0,156,1695722411.9405196,1695722100.0, -295032,,,,,,,213877937.0,556838757.0,146,1695722411.9405982,1695722100.0, -295033,,,25.250839303333333,20.0,33.0,,,,55,1695722411.9406805,1695722100.0, -295034,,,0.66,0.66,0.66,,,,44,1695722411.94076,1695722100.0, -295035,,,0.0,0.0,0.0,,,,59,1695722411.9408414,1695722100.0, -295036,,,0.24,0.24,0.24,,,,35,1695722411.9409175,1695722100.0, -295037,,,302.06825472686666,235.92,1087.71,,,,36,1695722411.9409971,1695722100.0, -295038,,,100.64574269333332,100.0,101.0,,,,54,1695722411.9411027,1695722100.0, -295039,,,8634.517319542027,8634.5032,8634.5271,,,,41,1695722411.9411535,1695722100.0, -295040,,,,,,,74.1375711999995,261.0681867199966,40,1695722411.9412043,1695722100.0,1695340445.859198 -295041,,,,,,,1105.4097,634.5847999999999,24,1695722411.9412472,1695722100.0, -295042,,,10.0,10.0,10.0,,,,50,1695722411.94129,1695722100.0, -295043,,,124.15336107366664,123.5,124.4,,,,51,1695722411.9413323,1695722100.0, -295044,,,0.086,0.086,0.086,,,,47,1695722411.9413729,1695722100.0, -295045,,,,,,,10.645607,2.436494,48,1695722411.9414127,1695722100.0, -295046,,,111.7114943402,111.56,111.92,,,,49,1695722411.9414537,1695722100.0, -295048,,,3.3435105438458623,1.40377925450244,15.1479620810314,,,,3,1695722411.9415605,1695722100.0, -295049,,,1.3745150062953615,0.65370431992749,4.58702607534272,,,,134,1695722411.941597,1695722100.0, -295050,,,269.01365881323346,204.28,1050.39,,,,25,1695722411.9416316,1695722100.0, -295051,,,,,,,4795.2308,377.89420000000064,26,1695722411.9416685,1695722100.0, -295052,,,,,,,0.0018,0.0,27,1695722411.9417048,1695722100.0, -295053,,,125.17556440966663,124.96,125.57,,,,28,1695722411.9417405,1695722100.0, -295054,,,33.05561193126666,31.24,42.88,,,,29,1695722411.9417756,1695722100.0, -295055,,,,,,,3839.2963,257.4548,30,1695722411.9418116,1695722100.0, -295056,,,,,,,2.4905,0.0,31,1695722411.9418468,1695722100.0, -295057,,,125.1755640908667,124.96,125.57,,,,56,1695722411.9418828,1695722100.0, -295058,,,385.0,385.0,385.0,,,,58,1695722411.9419172,1695722100.0, -295059,,,100.0,100.0,100.0,,,,57,1695722411.9419525,1695722100.0, -295060,,,69.4,69.4,69.4,,,,52,1695722411.941987,1695722100.0, -295061,,,70.01201700733333,70.0,70.2,,,,53,1695722411.942024,1695722100.0, -295062,,,59.0,59.0,59.0,,,,13,1695722411.9420576,1695722100.0, -295063,,,-57.80869484666666,-60.0,-56.0,,,,5,1695722411.9421165,1695722100.0, -295064,,,,,,,66.241,9.750999999999998,6,1695722411.942153,1695722100.0, -295065,,,,,,,0.25,9.750999999999973,7,1695722411.9421866,1695722100.0, -295066,,,16.231383629999996,0.0,713.0,,,,8,1695722411.9422224,1695722100.0, -295067,,,30.681633746666662,0.0,1160.0,,,,9,1695722411.9422562,1695722100.0, -295068,,,25.537616726666663,0.0,917.0,,,,10,1695722411.9422913,1695722100.0, -295069,,,0.0167485075333333,0.0,0.62,,,,11,1695722411.9423256,1695722100.0, -295070,,,121.66545183,120.0,122.0,,,,12,1695722411.942359,1695722100.0, -295071,,,0.2538637933466666,0.0,9.685,,,,22,1695722411.9423923,1695722100.0, -295072,,,-58.99263818000001,-60.0,-58.0,,,,14,1695722411.9424276,1695722100.0, -295073,,,,,,,479.655,38.202999999999975,15,1695722411.9424636,1695722100.0, -295074,,,,,,,1.208,38.20299999999937,16,1695722411.9425004,1695722100.0, -295075,,,101.83703678,91.0,136.0,,,,17,1695722411.9425364,1695722100.0, -295076,,,118.2186191133333,106.0,156.0,,,,18,1695722411.9425735,1695722100.0, -295077,,,58.71399383999999,0.0,116.0,,,,19,1695722411.9426084,1695722100.0, -295078,,,0.862609936633333,0.67,1.0,,,,20,1695722411.9426434,1695722100.0, -295079,,,129.98748555,129.0,130.0,,,,21,1695722411.9426785,1695722100.0, -295080,,,0.9095095387866664,0.813,1.198,,,,46,1695722411.9427156,1695722100.0, -295081,,,0.0,0.0,0.0,,,,45,1695722711.9668264,1695722400.0, -295082,,,69.8,69.8,69.8,,,,135,1695722711.9670093,1695722400.0, -295083,,,32.5,32.5,32.5,,,,136,1695722711.9670548,1695722400.0, -295084,,,14.0,14.0,14.0,,,,137,1695722711.967128,1695722400.0, -295085,,,24.185005303,24.1,24.3,,,,138,1695722711.967168,1695722400.0, -295086,,,948.170149603,944.3,952.5,,,,139,1695722711.9672036,1695722400.0, -295087,,,2970.7598462713336,2966.4,2974.7,,,,140,1695722711.9672408,1695722400.0, -295088,,,0.8,0.8,0.8,,,,141,1695722711.9672744,1695722400.0, -295089,,,10.6,10.6,10.6,,,,142,1695722711.967307,1695722400.0, -295090,,,1283.0,1283.0,1283.0,,,,143,1695722711.9673398,1695722400.0, -295091,,,0.8232321303000002,0.62,1.05,,,,144,1695722711.967373,1695722400.0, -295092,,,0.8583954400000001,0.81,0.9,,,,145,1695722711.9674077,1695722400.0, -295093,,,0.9157189386333334,0.89,0.94,,,,151,1695722711.96744,1695722400.0, -295094,,,,,,,70510.4,224544.30000000037,152,1695722711.967472,1695722400.0, -295095,,,,,,,56025.1,148212.49999999985,153,1695722711.9675057,1695722400.0, -295096,,,0.1852518568366666,0.166,0.201,,,,154,1695722711.9675384,1695722400.0, -295097,,,0.1532685658233333,0.114,0.199,,,,155,1695722711.967571,1695722400.0, -295098,,,,,,,239285286.0,628047331.0,156,1695722711.9676034,1695722400.0, -295099,,,,,,,214079277.0,557040097.0,146,1695722711.967642,1695722400.0, -295100,,,25.050953683333333,19.0,34.0,,,,55,1695722711.9676766,1695722400.0, -295101,,,0.66,0.66,0.66,,,,44,1695722711.96771,1695722400.0, -295102,,,0.0,0.0,0.0,,,,59,1695722711.9677427,1695722400.0, -295103,,,0.24,0.24,0.24,,,,35,1695722711.9677763,1695722400.0, -295104,,,427.7966021379999,319.26,1177.17,,,,36,1695722711.9678094,1695722400.0, -295105,,,102.13780937,101.0,103.0,,,,54,1695722711.9678423,1695722400.0, -295106,,,8634.545827597152,8634.5271,8634.5578,,,,41,1695722711.9678743,1695722400.0, -295107,,,,,,,74.1502011799995,261.0808166999966,40,1695722711.9679072,1695722400.0,1695340445.859198 -295108,,,,,,,1105.4404,634.6154999999999,24,1695722711.967941,1695722400.0, -295109,,,10.003712903333334,10.0,10.1,,,,50,1695722711.968011,1695722400.0, -295110,,,123.897731991,123.6,124.2,,,,51,1695722711.9680674,1695722400.0, -295111,,,0.0862371233333333,0.086,0.087,,,,47,1695722711.9681597,1695722400.0, -295112,,,,,,,10.646403,2.437289999999999,48,1695722711.968227,1695722400.0, -295113,,,111.66799916959998,111.56,111.74,,,,49,1695722711.9682934,1695722400.0, -295115,,,4.608508719494391,1.52251936435746,19.1858740363103,,,,3,1695722711.968365,1695722400.0, -295116,,,2.559750690776001,0.677813725474246,16.9674609257864,,,,134,1695722711.9683971,1695722400.0, -295117,,,394.8341015544666,285.67,1144.49,,,,25,1695722711.9684286,1695722400.0, -295118,,,,,,,4795.2587,377.9221000000007,26,1695722711.9684649,1695722400.0, -295119,,,,,,,0.0018,0.0,27,1695722711.9685223,1695722400.0, -295120,,,124.69178364236669,124.38,125.22,,,,28,1695722711.968556,1695722400.0, -295121,,,32.96350432440002,30.93,44.68,,,,29,1695722711.9685862,1695722400.0, -295122,,,,,,,3839.2991,257.4576000000002,30,1695722711.9686172,1695722400.0, -295123,,,,,,,2.4905,0.0,31,1695722711.9686484,1695722400.0, -295124,,,124.6917843518,124.38,125.22,,,,56,1695722711.9686804,1695722400.0, -295125,,,385.0,385.0,385.0,,,,58,1695722711.9687128,1695722400.0, -295126,,,100.0,100.0,100.0,,,,57,1695722711.968744,1695722400.0, -295127,,,69.4,69.4,69.4,,,,52,1695722711.9687748,1695722400.0, -295128,,,70.12484651866667,70.0,70.2,,,,53,1695722711.9688056,1695722400.0, -295129,,,59.0,59.0,59.0,,,,13,1695722711.9688363,1695722400.0, -295130,,,-57.50026621999999,-59.0,-56.0,,,,5,1695722711.968868,1695722400.0, -295131,,,,,,,66.244,9.753999999999998,6,1695722711.9689002,1695722400.0, -295132,,,,,,,0.253,9.753999999999971,7,1695722711.9689314,1695722400.0, -295133,,,36.43065406,0.0,710.0,,,,8,1695722711.9689634,1695722400.0, -295134,,,121.86495366,0.0,1162.0,,,,9,1695722711.9689949,1695722400.0, -295135,,,111.77844968,0.0,1139.0,,,,10,1695722711.969026,1695722400.0, -295136,,,0.0318402016666666,0.0,0.62,,,,11,1695722711.969057,1695722400.0, -295137,,,120.7529214,119.0,121.0,,,,12,1695722711.9691174,1695722400.0, -295138,,,1.0221659679466668,0.0,9.66,,,,22,1695722711.9691896,1695722400.0, -295139,,,-59.35897788333333,-61.0,-58.0,,,,14,1695722711.9692242,1695722400.0, -295140,,,,,,,479.664,38.21199999999999,15,1695722711.9692574,1695722400.0, -295141,,,,,,,1.217,38.21199999999937,16,1695722711.9692905,1695722400.0, -295142,,,106.51718852000002,92.0,130.0,,,,17,1695722711.969323,1695722400.0, -295143,,,122.42026705000006,106.0,155.0,,,,18,1695722711.9694004,1695722400.0, -295144,,,59.312454503333335,0.0,106.0,,,,19,1695722711.9694383,1695722400.0, -295145,,,0.8706997640666665,0.73,1.0,,,,20,1695722711.969471,1695722400.0, -295146,,,129.32107606,128.0,130.0,,,,21,1695722711.9695024,1695722400.0, -295147,,,0.9466614282566668,0.816,1.201,,,,46,1695722711.969534,1695722400.0, -295148,,,0.0,0.0,0.0,,,,45,1695723012.1064253,1695722700.0, -295149,,,69.8,69.8,69.8,,,,135,1695723012.106629,1695722700.0, -295150,,,32.475441016,32.4,32.5,,,,136,1695723012.1066833,1695722700.0, -295151,,,14.024558889666666,14.0,14.1,,,,137,1695723012.106729,1695722700.0, -295152,,,24.219563259666664,24.1,24.3,,,,138,1695723012.106779,1695722700.0, -295153,,,949.5033554723332,944.9,953.7,,,,139,1695723012.1068263,1695722700.0, -295154,,,2969.4462091546657,2965.2,2974.0,,,,140,1695723012.106876,1695722700.0, -295155,,,0.8,0.8,0.8,,,,141,1695723012.1069238,1695722700.0, -295156,,,10.6,10.6,10.6,,,,142,1695723012.1070044,1695722700.0, -295157,,,1283.0,1283.0,1283.0,,,,143,1695723012.1070583,1695722700.0, -295158,,,0.8955740262666666,0.6,1.17,,,,144,1695723012.1071262,1695722700.0, -295159,,,0.8602387807333334,0.77,0.93,,,,145,1695723012.1071713,1695722700.0, -295160,,,0.8999567744000001,0.87,0.92,,,,151,1695723012.1072128,1695722700.0, -295161,,,,,,,70563.1,224597.00000000035,152,1695723012.107258,1695722700.0, -295162,,,,,,,56068.8,148256.19999999984,153,1695723012.1073043,1695722700.0, -295163,,,0.1840258240033333,0.163,0.204,,,,154,1695723012.1073513,1695722700.0, -295164,,,0.1527325543033333,0.113,0.197,,,,155,1695723012.107396,1695722700.0, -295165,,,,,,,239496213.0,628258258.0,156,1695723012.1074443,1695722700.0, -295166,,,,,,,214277206.0,557238026.0,146,1695723012.10749,1695722700.0, -295167,,,24.99236388666667,19.0,33.0,,,,55,1695723012.1075304,1695722700.0, -295168,,,0.66,0.66,0.66,,,,44,1695723012.107571,1695722700.0, -295169,,,0.0,0.0,0.0,,,,59,1695723012.1076162,1695722700.0, -295170,,,0.24,0.24,0.24,,,,35,1695723012.1076653,1695722700.0, -295171,,,895.6963565493668,634.06,2431.01,,,,36,1695723012.1077118,1695722700.0, -295172,,,103.47241405,103.0,104.0,,,,54,1695723012.1077569,1695722700.0, -295173,,,8634.592770192672,8634.5578,8634.6249,,,,41,1695723012.1078048,1695722700.0, -295174,,,,,,,74.1778061199995,261.1084216399966,40,1695723012.1078613,1695722700.0,1695340445.859198 -295175,,,,,,,1105.5075,634.6825999999999,24,1695723012.1079028,1695722700.0, -295176,,,10.016286109666666,10.0,10.1,,,,50,1695723012.107942,1695722700.0, -295177,,,123.45257274366668,123.4,123.6,,,,51,1695723012.1079865,1695722700.0, -295178,,,0.08656285582,0.086,0.087,,,,47,1695723012.108054,1695722700.0, -295179,,,,,,,10.647198,2.438084999999999,48,1695723012.1081495,1695722700.0, -295180,,,111.531704882,110.66,111.74,,,,49,1695723012.1081958,1695722700.0, -295182,,,11.501980380414356,1.974415360236,113.675177897098,,,,3,1695723012.108289,1695722700.0, -295183,,,295.0235178559012,0.908188922371095,4827.40889248862,,,,134,1695723012.1083436,1695722700.0, -295184,,,639.4468011602332,601.9,1432.76,,,,25,1695723012.108385,1695722700.0, -295185,,,,,,,4795.3125,377.9759000000004,26,1695723012.108437,1695722700.0, -295186,,,,,,,0.0018,0.0,27,1695723012.1084788,1695722700.0, -295187,,,124.46848452936668,123.24,124.93,,,,28,1695723012.1085317,1695722700.0, -295188,,,256.25694837236665,31.08,1816.32,,,,29,1695723012.1085713,1695722700.0, -295189,,,,,,,3839.3124,257.4708999999998,30,1695723012.1086104,1695722700.0, -295190,,,,,,,2.4905,0.0,31,1695723012.1086502,1695722700.0, -295191,,,124.46848498646668,123.24,124.93,,,,56,1695723012.1086922,1695722700.0, -295192,,,385.0,385.0,385.0,,,,58,1695723012.1087315,1695722700.0, -295193,,,100.0,100.0,100.0,,,,57,1695723012.1087718,1695722700.0, -295194,,,69.4,69.4,69.4,,,,52,1695723012.1088126,1695722700.0, -295195,,,70.2,70.2,70.2,,,,53,1695723012.108851,1695722700.0, -295196,,,59.0,59.0,59.0,,,,13,1695723012.1089904,1695722700.0, -295197,,,-57.20008333666667,-58.0,-56.0,,,,5,1695723012.1090455,1695722700.0, -295198,,,,,,,66.245,9.755000000000004,6,1695723012.1091254,1695722700.0, -295199,,,,,,,0.254,9.754999999999972,7,1695723012.1091669,1695722700.0, -295200,,,14.622669136666667,0.0,702.0,,,,8,1695723012.1092098,1695722700.0, -295201,,,56.93140127,0.0,1138.0,,,,9,1695723012.1092768,1695722700.0, -295202,,,52.70578570333334,0.0,1128.0,,,,10,1695723012.1093173,1695722700.0, -295203,,,0.0193606647666666,0.0,1.0,,,,11,1695723012.109365,1695722700.0, -295204,,,120.88429458,119.0,121.0,,,,12,1695723012.1094108,1695722700.0, -295205,,,0.47910815729,0.0,9.568,,,,22,1695723012.1094484,1695722700.0, -295206,,,-58.76558309999999,-61.0,-57.0,,,,14,1695723012.109486,1695722700.0, -295207,,,,,,,479.674,38.22199999999998,15,1695723012.1095233,1695722700.0, -295208,,,,,,,1.226,38.22099999999937,16,1695723012.1095593,1695722700.0, -295209,,,117.10284313666664,96.0,148.0,,,,17,1695723012.109604,1695722700.0, -295210,,,132.7672568166667,109.0,163.0,,,,18,1695723012.1096418,1695722700.0, -295211,,,60.34686982333334,0.0,109.0,,,,19,1695723012.109681,1695722700.0, -295212,,,0.8814206036333335,0.72,1.0,,,,20,1695723012.1097224,1695722700.0, -295213,,,128.98677918333334,128.0,130.0,,,,21,1695723012.1097689,1695722700.0, -295214,,,1.0284748997900002,0.846,1.259,,,,46,1695723012.1098146,1695722700.0, -295215,,,0.0,0.0,0.0,,,,45,1695723311.8929143,1695723000.0, -295216,,,69.8,69.8,69.8,,,,135,1695723311.8932695,1695723000.0, -295217,,,32.4,32.4,32.4,,,,136,1695723311.8933904,1695723000.0, -295218,,,14.090446608333336,14.0,14.1,,,,137,1695723311.8935003,1695723000.0, -295219,,,24.215896667,24.1,24.4,,,,138,1695723311.8935966,1695723000.0, -295220,,,949.223969584,944.5,955.6,,,,139,1695723311.8936722,1695723000.0, -295221,,,2969.7514714286663,2963.4,2974.4,,,,140,1695723311.893774,1695723000.0, -295222,,,0.8,0.8,0.8,,,,141,1695723311.89388,1695723000.0, -295223,,,10.6,10.6,10.6,,,,142,1695723311.8939393,1695723000.0, -295224,,,1283.0,1283.0,1283.0,,,,143,1695723311.8940177,1695723000.0, -295225,,,0.8430997189000001,0.6,1.24,,,,144,1695723311.8941214,1695723000.0, -295226,,,0.8863174043666665,0.8,0.98,,,,145,1695723311.894187,1695723000.0, -295227,,,0.9041356519333336,0.87,0.94,,,,151,1695723311.8943264,1695723000.0, -295228,,,,,,,70615.2,224649.10000000036,152,1695723311.8943906,1695723000.0, -295229,,,,,,,56112.2,148299.59999999983,153,1695723311.8944397,1695723000.0, -295230,,,0.1824832199433333,0.163,0.202,,,,154,1695723311.8944886,1695723000.0, -295231,,,0.15136143277,0.107,0.198,,,,155,1695723311.8945367,1695723000.0, -295232,,,,,,,239700301.0,628462346.0,156,1695723311.8945844,1695723000.0, -295233,,,,,,,214470270.0,557431090.0,146,1695723311.8946314,1695723000.0, -295234,,,24.955732043333335,18.0,34.0,,,,55,1695723311.8946772,1695723000.0, -295235,,,0.66,0.66,0.66,,,,44,1695723311.8947363,1695723000.0, -295236,,,0.0,0.0,0.0,,,,59,1695723311.8947997,1695723000.0, -295237,,,0.24,0.24,0.24,,,,35,1695723311.894905,1695723000.0, -295238,,,1136.1524073187998,1080.43,1948.95,,,,36,1695723311.8949754,1695723000.0, -295239,,,104.76782315666668,104.0,106.0,,,,54,1695723311.895042,1695723000.0, -295240,,,8634.679523399658,8634.6249,8634.719,,,,41,1695723311.8951433,1695723000.0, -295241,,,,,,,74.2165188599995,261.1471343799966,40,1695723311.8952096,1695723000.0,1695340445.859198 -295242,,,,,,,1105.6016,634.7766999999999,24,1695723311.895273,1695723000.0, -295243,,,10.0,10.0,10.0,,,,50,1695723311.8953636,1695723000.0, -295244,,,123.42371681333331,123.4,123.5,,,,51,1695723311.8954237,1695723000.0, -295245,,,0.0862371070633333,0.086,0.087,,,,47,1695723311.89552,1695723000.0, -295246,,,,,,,10.647992,2.438879,48,1695723311.895591,1695723000.0, -295247,,,110.4345476876,110.12,110.66,,,,49,1695723311.895638,1695723000.0, -295249,,,107.387047676433,5.34502018756524,267.281332939812,,,,3,1695723311.895748,1695723000.0, -295250,,,3483.5709094180984,2.84858476167351,13546.5563912054,,,,134,1695723311.8958187,1695723000.0, -295251,,,658.6458954623997,606.08,1450.71,,,,25,1695723311.8958654,1695723000.0, -295252,,,,,,,4795.3666,378.0300000000007,26,1695723311.8959284,1695723000.0, -295253,,,,,,,0.0018,0.0,27,1695723311.8959742,1695723000.0, -295254,,,124.3109101945,124.17,124.58,,,,28,1695723311.8960218,1695723000.0, -295255,,,477.5088813736334,474.35,498.24,,,,29,1695723311.8971398,1695723000.0, -295256,,,,,,,3839.3524,257.5109000000002,30,1695723311.897225,1695723000.0, -295257,,,,,,,2.4905,0.0,31,1695723311.8972733,1695723000.0, -295258,,,124.3109099970667,124.17,124.58,,,,56,1695723311.8973148,1695723000.0, -295259,,,385.0,385.0,385.0,,,,58,1695723311.8973548,1695723000.0, -295260,,,100.0,100.0,100.0,,,,57,1695723311.897392,1695723000.0, -295261,,,69.4,69.4,69.4,,,,52,1695723311.8974378,1695723000.0, -295262,,,70.23645919399999,70.2,70.3,,,,53,1695723311.8974838,1695723000.0, -295263,,,59.0,59.0,59.0,,,,13,1695723311.8975255,1695723000.0, -295264,,,-57.60873492666667,-60.0,-56.0,,,,5,1695723311.897579,1695723000.0, -295265,,,,,,,66.248,9.758000000000004,6,1695723311.897643,1695723000.0, -295266,,,,,,,0.257,9.757999999999972,7,1695723311.8976908,1695723000.0, -295267,,,30.32424916,0.0,704.0,,,,8,1695723311.8977318,1695723000.0, -295268,,,66.77314777333333,0.0,1143.0,,,,9,1695723311.8977764,1695723000.0, -295269,,,57.184943483333335,0.0,1122.0,,,,10,1695723311.8978157,1695723000.0, -295270,,,0.0268216549666666,0.0,0.62,,,,11,1695723311.8978534,1695723000.0, -295271,,,120.78728895333332,118.0,121.0,,,,12,1695723311.8978906,1695723000.0, -295272,,,0.5619837732833333,0.0,9.56,,,,22,1695723311.89794,1695723000.0, -295273,,,-58.59368278333333,-61.0,-57.0,,,,14,1695723311.8979802,1695723000.0, -295274,,,,,,,479.683,38.231,15,1695723311.8980193,1695723000.0, -295275,,,,,,,1.236,38.23099999999937,16,1695723311.8980565,1695723000.0, -295276,,,113.31448912666671,96.0,153.0,,,,17,1695723311.8981328,1695723000.0, -295277,,,129.2871761,110.0,170.0,,,,18,1695723311.898193,1695723000.0, -295278,,,60.14059847000005,0.0,103.0,,,,19,1695723311.89824,1695723000.0, -295279,,,0.8761718850666665,0.72,1.0,,,,20,1695723311.8982887,1695723000.0, -295280,,,128.96059543,128.0,129.0,,,,21,1695723311.8983352,1695723000.0, -295281,,,1.0014593076533336,0.848,1.317,,,,46,1695723311.898401,1695723000.0, -295282,,,0.0,0.0,0.0,,,,45,1695723612.0988042,1695723300.0, -295283,,,69.8,69.8,69.8,,,,135,1695723612.0990503,1695723300.0, -295284,,,32.44455032166667,32.4,32.5,,,,136,1695723612.099147,1695723300.0, -295285,,,14.0,14.0,14.0,,,,137,1695723612.0991986,1695723300.0, -295286,,,24.691405792,24.0,26.0,,,,138,1695723612.0992446,1695723300.0, -295287,,,967.5616128406668,941.7,1019.2,,,,139,1695723612.099293,1695723300.0, -295288,,,2951.412987905333,2899.8,2977.3,,,,140,1695723612.0993366,1695723300.0, -295289,,,1.291408712666667,0.8,1.6,,,,141,1695723612.099378,1695723300.0, -295290,,,16.566452211666668,10.6,20.3,,,,142,1695723612.099421,1695723300.0, -295291,,,1276.978999267,1273.2,1283.0,,,,143,1695723612.099461,1695723300.0, -295292,,,0.7672856531333335,0.51,1.04,,,,144,1695723612.0995026,1695723300.0, -295293,,,0.7854554129999999,0.73,0.85,,,,145,1695723612.0995448,1695723300.0, -295294,,,0.8535896388333333,0.84,0.87,,,,151,1695723612.0995853,1695723300.0, -295295,,,,,,,70652.0,224685.9000000003,152,1695723612.0996273,1695723300.0, -295296,,,,,,,56153.5,148340.89999999985,153,1695723612.0996697,1695723300.0, -295297,,,0.1285548560766666,0.025,0.2,,,,154,1695723612.0997114,1695723300.0, -295298,,,0.1443201820866667,0.068,0.211,,,,155,1695723612.0997522,1695723300.0, -295299,,,,,,,239898783.0,628660828.0,156,1695723612.0997925,1695723300.0, -295300,,,,,,,214661474.0,557622294.0,146,1695723612.0998335,1695723300.0, -295301,,,23.764703840000003,12.0,34.0,,,,55,1695723612.0998745,1695723300.0, -295302,,,0.66,0.66,0.66,,,,44,1695723612.0999148,1695723300.0, -295303,,,0.0,0.0,0.0,,,,59,1695723612.0999544,1695723300.0, -295304,,,0.24,0.24,0.24,,,,35,1695723612.0999975,1695723300.0, -295305,,,1156.316908150933,1117.2,2244.1,,,,36,1695723612.1000383,1695723300.0, -295306,,,106.30446962,106.0,107.0,,,,54,1695723612.1001086,1695723300.0, -295307,,,8634.771409185174,8634.719,8634.8159,,,,41,1695723612.1001546,1695723300.0, -295308,,,,,,,74.2485669199995,261.1791824399966,40,1695723612.1001964,1695723300.0,1695340445.859198 -295309,,,,,,,1105.6795,634.8545999999999,24,1695723612.1002376,1695723300.0, -295310,,,10.0,10.0,10.0,,,,50,1695723612.1002777,1695723300.0, -295311,,,123.46682350333334,123.3,123.5,,,,51,1695723612.1003182,1695723300.0, -295312,,,0.0867628204166666,0.086,0.087,,,,47,1695723612.100359,1695723300.0, -295313,,,,,,,10.648787,2.439674,48,1695723612.1003988,1695723300.0, -295314,,,110.5118290814,110.3,110.84,,,,49,1695723612.100438,1695723300.0, -295316,,,20.29185413889124,1.07217203058906,267.281332939812,,,,3,1695723612.100517,1695723300.0, -295317,,,3.7213594813468376,0.408389340577794,11.2314760162924,,,,134,1695723612.1005552,1695723300.0, -295318,,,660.7430866312998,623.84,1742.5,,,,25,1695723612.1005943,1695723300.0, -295319,,,,,,,4795.4224,378.0858000000008,26,1695723612.1006336,1695723300.0, -295320,,,,,,,0.0018,0.0,27,1695723612.1006732,1695723300.0, -295321,,,124.25063725030002,124.08,124.58,,,,28,1695723612.1007197,1695723300.0, -295322,,,495.5149188119,492.97,501.6,,,,29,1695723612.100758,1695723300.0, -295323,,,,,,,3839.3935,257.55200000000013,30,1695723612.1007972,1695723300.0, -295324,,,,,,,2.4905,0.0,31,1695723612.100841,1695723300.0, -295325,,,124.25063773716668,124.08,124.58,,,,56,1695723612.1008806,1695723300.0, -295326,,,385.0,385.0,385.0,,,,58,1695723612.1009178,1695723300.0, -295327,,,100.0,100.0,100.0,,,,57,1695723612.1009572,1695723300.0, -295328,,,69.4,69.4,69.4,,,,52,1695723612.1009953,1695723300.0, -295329,,,70.27556877166666,70.2,70.3,,,,53,1695723612.1010344,1695723300.0, -295330,,,58.54785810333333,58.0,59.0,,,,13,1695723612.1010742,1695723300.0, -295331,,,-57.0211739,-58.0,-55.0,,,,5,1695723612.1011555,1695723300.0, -295332,,,,,,,66.249,9.758999999999991,6,1695723612.101195,1695723300.0, -295333,,,,,,,0.258,9.758999999999972,7,1695723612.1012335,1695723300.0, -295334,,,17.99337971,0.0,701.0,,,,8,1695723612.1012776,1695723300.0, -295335,,,60.40928229666667,0.0,1134.0,,,,9,1695723612.101324,1695723300.0, -295336,,,55.137658253333335,0.0,1123.0,,,,10,1695723612.101368,1695723300.0, -295337,,,0.0487926536666666,0.0,1.0,,,,11,1695723612.1014087,1695723300.0, -295338,,,120.43846398666666,118.0,121.0,,,,12,1695723612.1014483,1695723300.0, -295339,,,0.509031553,0.0,9.56,,,,22,1695723612.1014886,1695723300.0, -295340,,,-58.83731954,-60.0,-58.0,,,,14,1695723612.1015277,1695723300.0, -295341,,,,,,,479.692,38.24000000000001,15,1695723612.1015685,1695723300.0, -295342,,,,,,,1.245,38.23999999999937,16,1695723612.10161,1695723300.0, -295343,,,105.57646604333335,95.0,139.0,,,,17,1695723612.1016488,1695723300.0, -295344,,,120.33240085333335,108.0,153.0,,,,18,1695723612.1016943,1695723300.0, -295345,,,55.97287692333333,0.0,94.0,,,,19,1695723612.1017332,1695723300.0, -295346,,,0.8770278472000003,0.73,1.0,,,,20,1695723612.1017728,1695723300.0, -295347,,,128.97554537333335,128.0,129.0,,,,21,1695723612.1018114,1695723300.0, -295348,,,0.9318021408300002,0.836,1.186,,,,46,1695723612.1018815,1695723300.0, -295349,,,0.0,0.0,0.0,,,,45,1695723912.1201837,1695723600.0, -295350,,,69.8,69.8,69.8,,,,135,1695723912.120369,1695723600.0, -295351,,,32.5,32.5,32.5,,,,136,1695723912.1204178,1695723600.0, -295352,,,14.0,14.0,14.0,,,,137,1695723912.1204667,1695723600.0, -295353,,,24.895008595666663,24.8,25.2,,,,138,1695723912.1205077,1695723600.0, -295354,,,975.4447971513334,970.9,986.3,,,,139,1695723912.1205456,1695723600.0, -295355,,,2943.500661084333,2932.7,2948.1,,,,140,1695723912.120584,1695723600.0, -295356,,,1.6,1.6,1.6,,,,141,1695723912.120636,1695723600.0, -295357,,,20.3,20.3,20.3,,,,142,1695723912.1206954,1695723600.0, -295358,,,1273.2,1273.2,1273.2,,,,143,1695723912.1207333,1695723600.0, -295359,,,0.8253697337999999,0.66,0.98,,,,144,1695723912.1207705,1695723600.0, -295360,,,0.8239106775333331,0.79,0.85,,,,145,1695723912.1208153,1695723600.0, -295361,,,0.8505003064333333,0.84,0.86,,,,151,1695723912.120852,1695723600.0, -295362,,,,,,,70704.4,224738.3000000003,152,1695723912.120887,1695723600.0, -295363,,,,,,,56196.1,148383.49999999985,153,1695723912.1209223,1695723600.0, -295364,,,0.1829478322466666,0.163,0.202,,,,154,1695723912.1209571,1695723600.0, -295365,,,0.1489989577166666,0.106,0.192,,,,155,1695723912.120991,1695723600.0, -295366,,,,,,,240105190.0,628867235.0,156,1695723912.1210434,1695723600.0, -295367,,,,,,,214853847.0,557814667.0,146,1695723912.1211045,1695723600.0, -295368,,,24.53784778,18.0,33.0,,,,55,1695723912.1211443,1695723600.0, -295369,,,0.66,0.66,0.66,,,,44,1695723912.1211798,1695723600.0, -295370,,,0.0,0.0,0.0,,,,59,1695723912.1212149,1695723600.0, -295371,,,0.24,0.24,0.24,,,,35,1695723912.1212566,1695723600.0, -295372,,,4031.9386217497663,1119.95,6910.62,,,,36,1695723912.1212924,1695723600.0, -295373,,,107.57895012,107.0,108.0,,,,54,1695723912.121327,1695723600.0, -295374,,,8634.915398310519,8634.8159,8635.0724,,,,41,1695723912.1213672,1695723600.0, -295375,,,,,,,74.3540910199995,261.2847065399966,40,1695723912.1214027,1695723600.0,1695340445.859198 -295376,,,,,,,1105.936,635.1110999999999,24,1695723912.1214397,1695723600.0, -295377,,,10.0,10.0,10.0,,,,50,1695723912.121483,1695723600.0, -295378,,,123.45616591533332,123.2,124.0,,,,51,1695723912.121519,1695723600.0, -295379,,,0.0864001781466666,0.086,0.087,,,,47,1695723912.1215544,1695723600.0, -295380,,,,,,,10.649583,2.4404699999999995,48,1695723912.12159,1695723600.0, -295381,,,111.16278287,110.84,111.56,,,,49,1695723912.121632,1695723600.0, -295383,,,3.3994976054943966,2.58735534044478,7.04085975684269,,,,3,1695723912.121747,1695723600.0, -295384,,,1.4218204244152792,0.987298159581137,3.97465126389253,,,,134,1695723912.1217928,1695723600.0, -295385,,,2096.306593753366,620.58,3897.5,,,,25,1695723912.1218288,1695723600.0, -295386,,,,,,,4795.5572,378.22060000000056,26,1695723912.121865,1695723600.0, -295387,,,,,,,0.0018,0.0,27,1695723912.1218994,1695723600.0, -295388,,,124.39200122546669,123.89,125.08,,,,28,1695723912.1219342,1695723600.0, -295389,,,1935.6690256496,492.97,3013.12,,,,29,1695723912.1219685,1695723600.0, -295390,,,,,,,3839.5152,257.6736999999998,30,1695723912.1220045,1695723600.0, -295391,,,,,,,2.4905,0.0,31,1695723912.1220393,1695723600.0, -295392,,,124.39200150246668,123.89,125.08,,,,56,1695723912.122101,1695723600.0, -295393,,,385.0,385.0,385.0,,,,58,1695723912.1221414,1695723600.0, -295394,,,100.0,100.0,100.0,,,,57,1695723912.1221778,1695723600.0, -295395,,,69.4,69.4,69.4,,,,52,1695723912.1222134,1695723600.0, -295396,,,70.03110724133333,69.8,70.2,,,,53,1695723912.1222484,1695723600.0, -295397,,,58.50434851666666,57.0,59.0,,,,13,1695723912.1222832,1695723600.0, -295398,,,-56.79210011666666,-58.0,-55.0,,,,5,1695723912.1223178,1695723600.0, -295399,,,,,,,66.251,9.761000000000005,6,1695723912.1223528,1695723600.0, -295400,,,,,,,0.26,9.760999999999973,7,1695723912.122387,1695723600.0, -295401,,,16.568254406666664,0.0,701.0,,,,8,1695723912.122421,1695723600.0, -295402,,,60.360151706666656,0.0,1130.0,,,,9,1695723912.122471,1695723600.0, -295403,,,55.43920669666667,0.0,1124.0,,,,10,1695723912.1225083,1695723600.0, -295404,,,0.0146881182666666,0.0,0.62,,,,11,1695723912.1225443,1695723600.0, -295405,,,120.63658766666668,118.0,121.0,,,,12,1695723912.1225803,1695723600.0, -295406,,,0.50915186295,0.0,9.552,,,,22,1695723912.1226158,1695723600.0, -295407,,,-57.96407467333333,-60.0,-56.0,,,,14,1695723912.122652,1695723600.0, -295408,,,,,,,479.701,38.24900000000002,15,1695723912.1227028,1695723600.0, -295409,,,,,,,1.253,38.24799999999937,16,1695723912.1227603,1695723600.0, -295410,,,104.19252861999998,91.0,135.0,,,,17,1695723912.1227994,1695723600.0, -295411,,,120.86874474666668,105.0,156.0,,,,18,1695723912.122839,1695723600.0, -295412,,,59.44060909666668,0.0,116.0,,,,19,1695723912.1228893,1695723600.0, -295413,,,0.8639332319333338,0.66,1.0,,,,20,1695723912.1229367,1695723600.0, -295414,,,129.3232879666667,128.0,130.0,,,,21,1695723912.122977,1695723600.0, -295415,,,0.9355397996666664,0.81,1.2,,,,46,1695723912.1230123,1695723600.0, -295416,,,0.0,0.0,0.0,,,,45,1695724212.0646582,1695723900.0, -295417,,,69.8,69.8,69.8,,,,135,1695724212.0648255,1695723900.0, -295418,,,32.5,32.5,32.5,,,,136,1695724212.0648704,1695723900.0, -295419,,,14.0,14.0,14.0,,,,137,1695724212.0649111,1695723900.0, -295420,,,24.91454923966667,24.8,25.0,,,,138,1695724212.064948,1695723900.0, -295421,,,976.4773023039996,972.6,980.4,,,,139,1695724212.064985,1695723900.0, -295422,,,2942.4676919089998,2938.6,2946.3,,,,140,1695724212.0650227,1695723900.0, -295423,,,1.6,1.6,1.6,,,,141,1695724212.0650566,1695723900.0, -295424,,,20.3,20.3,20.3,,,,142,1695724212.0651464,1695723900.0, -295425,,,1273.2,1273.2,1273.2,,,,143,1695724212.0651815,1695723900.0, -295426,,,0.9952382706999998,0.68,1.71,,,,144,1695724212.0652144,1695723900.0, -295427,,,0.9193649341666666,0.81,1.04,,,,145,1695724212.0652475,1695723900.0, -295428,,,0.8809088198333335,0.84,0.92,,,,151,1695724212.0652788,1695723900.0, -295429,,,,,,,70757.0,224790.9000000003,152,1695724212.0653114,1695723900.0, -295430,,,,,,,56239.2,148426.59999999986,153,1695724212.065344,1695723900.0, -295431,,,0.1840204427733333,0.168,0.203,,,,154,1695724212.065375,1695723900.0, -295432,,,0.1506445780766666,0.111,0.194,,,,155,1695724212.0654066,1695723900.0, -295433,,,,,,,240316376.0,629078421.0,156,1695724212.0654387,1695723900.0, -295434,,,,,,,215051192.0,558012012.0,146,1695724212.06547,1695723900.0, -295435,,,24.705945636666662,18.0,34.0,,,,55,1695724212.0655017,1695723900.0, -295436,,,0.66,0.66,0.66,,,,44,1695724212.0655336,1695723900.0, -295437,,,0.0,0.0,0.0,,,,59,1695724212.0655656,1695723900.0, -295438,,,0.24,0.24,0.24,,,,35,1695724212.065599,1695723900.0, -295439,,,5995.283539978302,5887.01,6770.68,,,,36,1695724212.065631,1695723900.0, -295440,,,109.00472106666666,108.0,110.0,,,,54,1695724212.0656643,1695723900.0, -295441,,,8635.367255996865,8635.0724,8635.5716,,,,41,1695724212.0656962,1695723900.0, -295442,,,,,,,74.5594618999994,261.4900774199965,40,1695724212.065728,1695723900.0,1695340445.859198 -295443,,,,,,,1106.4352,635.6102999999998,24,1695724212.0657618,1695723900.0, -295444,,,10.0,10.0,10.0,,,,50,1695724212.0657945,1695723900.0, -295445,,,123.13853678033333,122.7,123.8,,,,51,1695724212.0658276,1695723900.0, -295446,,,0.0866000770099999,0.086,0.087,,,,47,1695724212.06586,1695723900.0, -295447,,,,,,,10.650378,2.441265,48,1695724212.0658932,1695723900.0, -295448,,,111.3409933808,111.02,111.56,,,,49,1695724212.065925,1695723900.0, -295450,,,12.832518362394318,2.17907286094405,83.2331831752623,,,,3,1695724212.0659902,1695723900.0, -295451,,,8.28530016664775,0.987858733590066,32.6751028671448,,,,134,1695724212.0660229,1695723900.0, -295452,,,3102.5148997804326,2972.58,3886.97,,,,25,1695724212.0660548,1695723900.0, -295453,,,,,,,4795.8156,378.4790000000002,26,1695724212.0661128,1695723900.0, -295454,,,,,,,0.0018,0.0,27,1695724212.0661483,1695723900.0, -295455,,,124.19222120643336,123.49,124.97,,,,28,1695724212.0661817,1695723900.0, -295456,,,2892.7672902111663,2861.3,2922.98,,,,29,1695724212.0662136,1695723900.0, -295457,,,,,,,3839.756,257.91449999999986,30,1695724212.0662458,1695723900.0, -295458,,,,,,,2.4905,0.0,31,1695724212.066278,1695723900.0, -295459,,,124.19222003276666,123.49,124.97,,,,56,1695724212.0663118,1695723900.0, -295460,,,385.0,385.0,385.0,,,,58,1695724212.0663445,1695723900.0, -295461,,,100.0,100.0,100.0,,,,57,1695724212.066377,1695723900.0, -295462,,,69.32987334399999,69.3,69.4,,,,52,1695724212.0664089,1695723900.0, -295463,,,70.0,70.0,70.0,,,,53,1695724212.0664408,1695723900.0, -295464,,,58.74000311333332,58.0,59.0,,,,13,1695724212.0664728,1695723900.0, -295465,,,-57.49632318333333,-58.0,-56.0,,,,5,1695724212.0665057,1695723900.0, -295466,,,,,,,66.253,9.762999999999998,6,1695724212.0665374,1695723900.0, -295467,,,,,,,0.262,9.762999999999971,7,1695724212.0665703,1695723900.0, -295468,,,35.634235016666665,0.0,708.0,,,,8,1695724212.0666025,1695723900.0, -295469,,,115.11154088,0.0,1260.0,,,,9,1695724212.0666356,1695723900.0, -295470,,,104.90505206,0.0,1148.0,,,,10,1695724212.0666685,1695723900.0, -295471,,,0.0345238417999999,0.0,1.0,,,,11,1695724212.0667002,1695723900.0, -295472,,,120.31207195,118.0,121.0,,,,12,1695724212.066732,1695723900.0, -295473,,,0.96108083817,0.0,10.417,,,,22,1695724212.0667672,1695723900.0, -295474,,,-58.13494864666667,-60.0,-57.0,,,,14,1695724212.0668,1695723900.0, -295475,,,,,,,479.709,38.257000000000005,15,1695724212.0668328,1695723900.0, -295476,,,,,,,1.262,38.25699999999937,16,1695724212.0668678,1695723900.0, -295477,,,103.07300120666667,92.0,132.0,,,,17,1695724212.0669,1695723900.0, -295478,,,118.21031159000005,105.0,149.0,,,,18,1695724212.066933,1695723900.0, -295479,,,55.9672308966667,0.0,109.0,,,,19,1695724212.066965,1695723900.0, -295480,,,0.8737904106333332,0.68,1.0,,,,20,1695724212.0669982,1695723900.0, -295481,,,129.15027357666668,127.0,130.0,,,,21,1695724212.0670314,1695723900.0, -295482,,,0.9166426158166664,0.809,1.158,,,,46,1695724212.0670638,1695723900.0, -295483,,,0.0,0.0,0.0,,,,45,1695724511.9491284,1695724200.0, -295484,,,69.8,69.8,69.8,,,,135,1695724511.949349,1695724200.0, -295485,,,32.5,32.5,32.5,,,,136,1695724511.9494102,1695724200.0, -295486,,,14.0,14.0,14.0,,,,137,1695724511.949473,1695724200.0, -295487,,,24.920459209,24.8,25.0,,,,138,1695724511.9495273,1695724200.0, -295488,,,976.794572591,972.4,980.1,,,,139,1695724511.9495726,1695724200.0, -295489,,,2942.149965419,2938.8,2946.5,,,,140,1695724511.9496295,1695724200.0, -295490,,,1.6,1.6,1.6,,,,141,1695724511.9496698,1695724200.0, -295491,,,20.3,20.3,20.3,,,,142,1695724511.9497106,1695724200.0, -295492,,,1273.2,1273.2,1273.2,,,,143,1695724511.949754,1695724200.0, -295493,,,1.0030324351666666,0.68,1.34,,,,144,1695724511.9497938,1695724200.0, -295494,,,0.9555387865666666,0.86,1.02,,,,145,1695724511.9498403,1695724200.0, -295495,,,0.9107695227333334,0.87,0.94,,,,151,1695724511.9498858,1695724200.0, -295496,,,,,,,70809.7,224843.60000000036,152,1695724511.949937,1695724200.0, -295497,,,,,,,56282.2,148469.59999999986,153,1695724511.9499755,1695724200.0, -295498,,,0.1841160893333333,0.165,0.202,,,,154,1695724511.9500134,1695724200.0, -295499,,,0.1503752338133333,0.104,0.193,,,,155,1695724511.9500537,1695724200.0, -295500,,,,,,,240528149.0,629290194.0,156,1695724511.9501233,1695724200.0, -295501,,,,,,,215248670.0,558209490.0,146,1695724511.9501755,1695724200.0, -295502,,,24.64657327333333,18.0,33.0,,,,55,1695724511.9502234,1695724200.0, -295503,,,0.66,0.66,0.66,,,,44,1695724511.950267,1695724200.0, -295504,,,0.0,0.0,0.0,,,,59,1695724511.9503076,1695724200.0, -295505,,,0.24,0.24,0.24,,,,35,1695724511.95036,1695724200.0, -295506,,,5887.742798928666,5843.16,6692.66,,,,36,1695724511.9504063,1695724200.0, -295507,,,110.40898864,110.0,111.0,,,,54,1695724511.9504452,1695724200.0, -295508,,,8635.858291818797,8635.5716,8636.0672,,,,41,1695724511.9504914,1695724200.0, -295509,,,,,,,74.7633517399995,261.6939672599966,40,1695724511.950529,1695724200.0,1695340445.859198 -295510,,,,,,,1106.9308,636.1059,24,1695724511.95057,1695724200.0, -295511,,,10.0,10.0,10.0,,,,50,1695724511.950618,1695724200.0, -295512,,,123.56881313966664,122.8,123.9,,,,51,1695724511.950664,1695724200.0, -295513,,,0.08643729754,0.086,0.087,,,,47,1695724511.9507024,1695724200.0, -295514,,,,,,,10.651174,2.442060999999999,48,1695724511.9507396,1695724200.0, -295515,,,111.2372602382,111.2,111.38,,,,49,1695724511.9507778,1695724200.0, -295517,,,33.180624570526966,1.41880259239936,180.730613298529,,,,3,1695724511.9508724,1695724200.0, -295518,,,3.6902230413502015,0.699289399097361,13.880393946377,,,,134,1695724511.9509108,1695724200.0, -295519,,,2978.497990324667,2940.94,3779.01,,,,25,1695724511.9509494,1695724200.0, -295520,,,,,,,4796.0668,378.7302,26,1695724511.950994,1695724200.0, -295521,,,,,,,0.0018,0.0,27,1695724511.951038,1695724200.0, -295522,,,124.47242945900004,124.26,124.83,,,,28,1695724511.9511087,1695724200.0, -295523,,,2909.242405279,2901.23,2921.34,,,,29,1695724511.9511516,1695724200.0, -295524,,,,,,,3840.0004,258.1588999999999,30,1695724511.9511912,1695724200.0, -295525,,,,,,,2.4905,0.0,31,1695724511.9512317,1695724200.0, -295526,,,124.47243040163336,124.26,124.83,,,,56,1695724511.9512725,1695724200.0, -295527,,,385.0,385.0,385.0,,,,58,1695724511.951311,1695724200.0, -295528,,,100.0,100.0,100.0,,,,57,1695724511.9513626,1695724200.0, -295529,,,69.37851122366668,69.3,69.4,,,,52,1695724511.9514265,1695724200.0, -295530,,,70.05295342600002,70.0,70.2,,,,53,1695724511.9517517,1695724200.0, -295531,,,58.959943286666665,58.0,59.0,,,,13,1695724511.9518266,1695724200.0, -295532,,,-56.01932300666666,-58.0,-55.0,,,,5,1695724511.9518816,1695724200.0, -295533,,,,,,,66.255,9.764999999999992,6,1695724511.951934,1695724200.0, -295534,,,,,,,0.264,9.764999999999974,7,1695724511.9519749,1695724200.0, -295535,,,17.91674805,0.0,705.0,,,,8,1695724511.9520144,1695724200.0, -295536,,,51.27781139333334,0.0,1161.0,,,,9,1695724511.9520545,1695724200.0, -295537,,,46.15287601333333,0.0,923.0,,,,10,1695724511.9521446,1695724200.0, -295538,,,0.0167421479333333,0.0,0.62,,,,11,1695724511.9522147,1695724200.0, -295539,,,119.89713484,89.0,121.0,,,,12,1695724511.9522662,1695724200.0, -295540,,,0.5111401918133334,0.0,9.601,,,,22,1695724511.9523065,1695724200.0, -295541,,,-58.23559437,-60.0,-57.0,,,,14,1695724511.952346,1695724200.0, -295542,,,,,,,479.718,38.26600000000002,15,1695724511.952388,1695724200.0, -295543,,,,,,,1.27,38.264999999999375,16,1695724511.9524305,1695724200.0, -295544,,,101.55678829,92.0,113.0,,,,17,1695724511.9524722,1695724200.0, -295545,,,117.44861591333331,105.0,130.0,,,,18,1695724511.9525216,1695724200.0, -295546,,,58.01311440333333,0.0,85.0,,,,19,1695724511.9525645,1695724200.0, -295547,,,0.8657042069999998,0.74,1.0,,,,20,1695724511.952603,1695724200.0, -295548,,,129.23956629999998,128.0,130.0,,,,21,1695724511.9526522,1695724200.0, -295549,,,0.9081012805000004,0.81,1.003,,,,46,1695724511.9526925,1695724200.0, -295550,,,0.0,0.0,0.0,,,,45,1695724812.0043612,1695724500.0, -295551,,,69.8,69.8,69.8,,,,135,1695724812.0045962,1695724500.0, -295552,,,32.5,32.5,32.5,,,,136,1695724812.004665,1695724500.0, -295553,,,14.0,14.0,14.0,,,,137,1695724812.0047224,1695724500.0, -295554,,,24.945004675,24.8,25.2,,,,138,1695724812.0047803,1695724500.0, -295555,,,977.8831044289998,973.1,988.4,,,,139,1695724812.0048609,1695724500.0, -295556,,,2941.0768960103337,2930.6,2945.9,,,,140,1695724812.0049477,1695724500.0, -295557,,,1.6,1.6,1.6,,,,141,1695724812.0050693,1695724500.0, -295558,,,20.3,20.3,20.3,,,,142,1695724812.0051873,1695724500.0, -295559,,,1273.2,1273.2,1273.2,,,,143,1695724812.0052445,1695724500.0, -295560,,,0.8733476641666668,0.46,1.35,,,,144,1695724812.0052955,1695724500.0, -295561,,,0.8980921935999998,0.81,0.97,,,,145,1695724812.005345,1695724500.0, -295562,,,0.8980465149333332,0.87,0.92,,,,151,1695724812.0053964,1695724500.0, -295563,,,,,,,70862.3,224896.20000000036,152,1695724812.0054438,1695724500.0, -295564,,,,,,,56325.1,148512.49999999985,153,1695724812.0054915,1695724500.0, -295565,,,0.1839567052666667,0.168,0.2,,,,154,1695724812.0055382,1695724500.0, -295566,,,0.1497803236166666,0.105,0.191,,,,155,1695724812.0055878,1695724500.0, -295567,,,,,,,240738476.0,629500521.0,156,1695724812.005637,1695724500.0, -295568,,,,,,,215444662.0,558405482.0,146,1695724812.005688,1695724500.0, -295569,,,24.60108254666667,19.0,32.0,,,,55,1695724812.0057392,1695724500.0, -295570,,,0.66,0.66,0.66,,,,44,1695724812.0057902,1695724500.0, -295571,,,0.0,0.0,0.0,,,,59,1695724812.0058436,1695724500.0, -295572,,,0.24,0.24,0.24,,,,35,1695724812.0058944,1695724500.0, -295573,,,5864.891358193467,5826.07,6635.6,,,,36,1695724812.0061069,1695724500.0, -295574,,,111.67557977666668,111.0,112.0,,,,54,1695724812.0061965,1695724500.0, -295575,,,8636.346553027322,8636.0672,8636.5536,,,,41,1695724812.0062776,1695724500.0, -295576,,,,,,,74.9634566999995,261.8940722199966,40,1695724812.0063355,1695724500.0,1695340445.859198 -295577,,,,,,,1107.4172,636.5923,24,1695724812.006415,1695724500.0, -295578,,,10.019997093,10.0,10.1,,,,50,1695724812.006487,1695724500.0, -295579,,,123.496264198,123.4,123.6,,,,51,1695724812.006559,1695724500.0, -295580,,,0.0865627001533333,0.086,0.087,,,,47,1695724812.0066345,1695724500.0, -295581,,,,,,,10.651969,2.442855999999999,48,1695724812.006709,1695724500.0, -295582,,,111.4164758972,111.2,111.56,,,,49,1695724812.0067856,1695724500.0, -295584,,,2.083662207128773,1.40098884723777,8.1430636261298,,,,3,1695724812.0069351,1695724500.0, -295585,,,1.1304825024015066,0.748075858562999,4.23028378977546,,,,134,1695724812.0070088,1695724500.0, -295586,,,2962.3855847805667,2929.58,3734.05,,,,25,1695724812.0070732,1695724500.0, -295587,,,,,,,4796.3128,378.97620000000006,26,1695724812.0071924,1695724500.0, -295588,,,,,,,0.0018,0.0,27,1695724812.0072613,1695724500.0, -295589,,,124.30539366243332,124.16,124.51,,,,28,1695724812.0073297,1695724500.0, -295590,,,2902.4984617632,2895.82,2913.47,,,,29,1695724812.0073917,1695724500.0, -295591,,,,,,,3840.2408,258.39930000000004,30,1695724812.0074668,1695724500.0, -295592,,,,,,,2.4905,0.0,31,1695724812.0075376,1695724500.0, -295593,,,124.30539467903333,124.16,124.51,,,,56,1695724812.0076094,1695724500.0, -295594,,,385.0,385.0,385.0,,,,58,1695724812.0076814,1695724500.0, -295595,,,100.0,100.0,100.0,,,,57,1695724812.0077374,1695724500.0, -295596,,,69.4,69.4,69.4,,,,52,1695724812.0078049,1695724500.0, -295597,,,70.051074208,70.0,70.2,,,,53,1695724812.0078616,1695724500.0, -295598,,,59.0,59.0,59.0,,,,13,1695724812.0079062,1695724500.0, -295599,,,-56.691048896666665,-59.0,-55.0,,,,5,1695724812.0079658,1695724500.0, -295600,,,,,,,66.256,9.765999999999998,6,1695724812.008011,1695724500.0, -295601,,,,,,,0.265,9.765999999999972,7,1695724812.008062,1695724500.0, -295602,,,18.03997546333333,0.0,703.0,,,,8,1695724812.0081358,1695724500.0, -295603,,,60.96141638,0.0,1146.0,,,,9,1695724812.0081794,1695724500.0, -295604,,,55.92753767000001,0.0,1140.0,,,,10,1695724812.008225,1695724500.0, -295605,,,0.0160350444333333,0.0,0.62,,,,11,1695724812.0082889,1695724500.0, -295606,,,120.95332299333332,119.0,121.0,,,,12,1695724812.008355,1695724500.0, -295607,,,0.5087409514066666,0.0,9.56,,,,22,1695724812.0084305,1695724500.0, -295608,,,-58.12935981333333,-60.0,-57.0,,,,14,1695724812.008481,1695724500.0, -295609,,,,,,,479.726,38.274,15,1695724812.0085604,1695724500.0, -295610,,,,,,,1.279,38.273999999999376,16,1695724812.008603,1695724500.0, -295611,,,101.37152263333331,91.0,116.0,,,,17,1695724812.008682,1695724500.0, -295612,,,116.61633396999996,105.0,135.0,,,,18,1695724812.0087357,1695724500.0, -295613,,,56.51824830333331,0.0,84.0,,,,19,1695724812.00881,1695724500.0, -295614,,,0.8700398412000002,0.76,1.0,,,,20,1695724812.008885,1695724500.0, -295615,,,128.98016207333333,128.0,129.0,,,,21,1695724812.0089316,1695724500.0, -295616,,,0.9033846164233332,0.811,1.043,,,,46,1695724812.0089726,1695724500.0, -295617,,,0.0,0.0,0.0,,,,45,1695725111.9748187,1695724800.0, -295618,,,69.8,69.8,69.8,,,,135,1695725111.975011,1695724800.0, -295619,,,32.42546802133333,32.4,32.5,,,,136,1695725111.9750626,1695724800.0, -295620,,,14.074531908333332,14.0,14.1,,,,137,1695725111.9751368,1695724800.0, -295621,,,24.92500087033333,24.8,25.0,,,,138,1695725111.9751809,1695724800.0, -295622,,,976.4793808063332,973.4,979.8,,,,139,1695725111.9752274,1695724800.0, -295623,,,2942.48109386,2939.2,2945.6,,,,140,1695725111.9752686,1695724800.0, -295624,,,1.6,1.6,1.6,,,,141,1695725111.9753072,1695724800.0, -295625,,,20.3,20.3,20.3,,,,142,1695725111.975353,1695724800.0, -295626,,,1273.2,1273.2,1273.2,,,,143,1695725111.975391,1695724800.0, -295627,,,0.9893641149666664,0.76,1.33,,,,144,1695725111.9754288,1695724800.0, -295628,,,0.9431223307333334,0.89,1.02,,,,145,1695725111.9754665,1695724800.0, -295629,,,0.9153587357,0.9,0.94,,,,151,1695725111.9755025,1695724800.0, -295630,,,,,,,70915.1,224949.00000000035,152,1695725111.97554,1695724800.0, -295631,,,,,,,56368.0,148555.39999999985,153,1695725111.975577,1695724800.0, -295632,,,0.1844114857266666,0.166,0.201,,,,154,1695725111.9756148,1695724800.0, -295633,,,0.1499809540099999,0.113,0.192,,,,155,1695725111.9756503,1695724800.0, -295634,,,,,,,240951046.0,629713091.0,156,1695725111.9756873,1695724800.0, -295635,,,,,,,215642307.0,558603127.0,146,1695725111.9757605,1695724800.0, -295636,,,24.410533046666668,18.0,32.0,,,,55,1695725111.9758055,1695724800.0, -295637,,,0.66,0.66,0.66,,,,44,1695725111.975844,1695724800.0, -295638,,,0.0,0.0,0.0,,,,59,1695725111.9758816,1695724800.0, -295639,,,0.24,0.24,0.24,,,,35,1695725111.9759195,1695724800.0, -295640,,,6328.2761743382325,5811.46,7292.14,,,,36,1695725111.9759555,1695724800.0, -295641,,,113.18468627666668,112.0,114.0,,,,54,1695725111.9759932,1695724800.0, -295642,,,8636.852007993279,8636.5536,8637.0812,,,,41,1695725111.9760294,1695724800.0, -295643,,,,,,,75.1805113399995,262.1111268599966,40,1695725111.9760656,1695724800.0,1695340445.859198 -295644,,,,,,,1107.9448,637.1198999999999,24,1695725111.976126,1695724800.0, -295645,,,10.0,10.0,10.0,,,,50,1695725111.976164,1695724800.0, -295646,,,123.38822136033332,123.0,123.7,,,,51,1695725111.9762003,1695724800.0, -295647,,,0.0866373390566666,0.086,0.087,,,,47,1695725111.976237,1695724800.0, -295648,,,,,,,10.652766,2.4436529999999994,48,1695725111.9762747,1695724800.0, -295649,,,111.2030764586,111.02,111.38,,,,49,1695725111.9763196,1695724800.0, -295651,,,2.807789981587585,1.54689890864156,8.1430636261298,,,,3,1695725111.9763978,1695724800.0, -295652,,,1.266725203751947,0.705028987661233,4.23028378977546,,,,134,1695725111.976436,1695724800.0, -295653,,,2997.289935586433,2920.9,3782.47,,,,25,1695725111.976478,1695724800.0, -295654,,,,,,,4796.5632,379.2266,26,1695725111.976516,1695724800.0, -295655,,,,,,,0.0018,0.0,27,1695725111.976554,1695724800.0, -295656,,,123.68522622723331,122.91,124.49,,,,28,1695725111.976591,1695724800.0, -295657,,,3330.9870142539,2882.54,4319.46,,,,29,1695725111.9766283,1695724800.0, -295658,,,,,,,3840.518,258.67650000000003,30,1695725111.9766667,1695724800.0, -295659,,,,,,,2.4905,0.0,31,1695725111.9767096,1695724800.0, -295660,,,123.68522505639996,122.91,124.49,,,,56,1695725111.9767694,1695724800.0, -295661,,,385.0,385.0,385.0,,,,58,1695725111.976823,1695724800.0, -295662,,,100.0,100.0,100.0,,,,57,1695725111.976863,1695724800.0, -295663,,,69.4,69.4,69.4,,,,52,1695725111.976901,1695724800.0, -295664,,,70.060959936,70.0,70.2,,,,53,1695725111.976938,1695724800.0, -295665,,,59.0,59.0,59.0,,,,13,1695725111.9769752,1695724800.0, -295666,,,-56.091817723333335,-58.0,-55.0,,,,5,1695725111.9770365,1695724800.0, -295667,,,,,,,66.259,9.768999999999998,6,1695725111.9771008,1695724800.0, -295668,,,,,,,0.268,9.768999999999972,7,1695725111.9771428,1695724800.0, -295669,,,31.923783986666663,0.0,701.0,,,,8,1695725111.977182,1695724800.0, -295670,,,102.14425362333331,0.0,1151.0,,,,9,1695725111.9772203,1695724800.0, -295671,,,92.68053720666668,0.0,1125.0,,,,10,1695725111.977258,1695724800.0, -295672,,,0.0346862486333333,0.0,1.0,,,,11,1695725111.9772978,1695724800.0, -295673,,,120.23081108,119.0,121.0,,,,12,1695725111.9775207,1695724800.0, -295674,,,0.8608102736100002,0.0,9.552,,,,22,1695725111.9775653,1695724800.0, -295675,,,-58.091978430000005,-60.0,-57.0,,,,14,1695725111.9776046,1695724800.0, -295676,,,,,,,479.734,38.28199999999998,15,1695725111.9776433,1695724800.0, -295677,,,,,,,1.287,38.28199999999938,16,1695725111.9776847,1695724800.0, -295678,,,101.55030202333332,91.0,123.0,,,,17,1695725111.9777205,1695724800.0, -295679,,,116.32912861,104.0,134.0,,,,18,1695725111.9777567,1695724800.0, -295680,,,55.898088820000034,0.0,98.0,,,,19,1695725111.977822,1695724800.0, -295681,,,0.8729943271666669,0.69,1.0,,,,20,1695725111.9778695,1695724800.0, -295682,,,128.96018445,128.0,129.0,,,,21,1695725111.9779084,1695724800.0, -295683,,,0.9025417756900004,0.809,1.042,,,,46,1695725111.9779444,1695724800.0, -295684,,,0.0,0.0,0.0,,,,45,1695725412.0654273,1695725100.0, -295685,,,69.8,69.8,69.8,,,,135,1695725412.065631,1695725100.0, -295686,,,32.484528174333335,32.4,32.5,,,,136,1695725412.0656853,1695725100.0, -295687,,,14.015471890333332,14.0,14.1,,,,137,1695725412.0657368,1695725100.0, -295688,,,24.90050370066667,24.7,25.0,,,,138,1695725412.0657804,1695725100.0, -295689,,,975.9443281086666,969.9,978.6,,,,139,1695725412.0658224,1695725100.0, -295690,,,2942.9956904,2940.3,2949.1,,,,140,1695725412.065864,1695725100.0, -295691,,,1.6,1.6,1.6,,,,141,1695725412.0659044,1695725100.0, -295692,,,20.3,20.3,20.3,,,,142,1695725412.065943,1695725100.0, -295693,,,1273.2,1273.2,1273.2,,,,143,1695725412.065981,1695725100.0, -295694,,,1.0395450990666666,0.71,1.4,,,,144,1695725412.0660198,1695725100.0, -295695,,,0.9927005544,0.91,1.07,,,,145,1695725412.0660584,1695725100.0, -295696,,,0.9380037460333333,0.91,0.97,,,,151,1695725412.066133,1695725100.0, -295697,,,,,,,70968.4,225002.30000000037,152,1695725412.0661757,1695725100.0, -295698,,,,,,,56411.8,148599.19999999984,153,1695725412.0662162,1695725100.0, -295699,,,0.1863804795933333,0.169,0.204,,,,154,1695725412.066256,1695725100.0, -295700,,,0.1530792227766666,0.11,0.198,,,,155,1695725412.066296,1695725100.0, -295701,,,,,,,241172640.0,629934685.0,156,1695725412.066336,1695725100.0, -295702,,,,,,,215848707.0,558809527.0,146,1695725412.0663743,1695725100.0, -295703,,,25.04275568666667,19.0,33.0,,,,55,1695725412.066414,1695725100.0, -295704,,,0.66,0.66,0.66,,,,44,1695725412.066461,1695725100.0, -295705,,,0.0,0.0,0.0,,,,59,1695725412.0665011,1695725100.0, -295706,,,0.24,0.24,0.24,,,,35,1695725412.0665436,1695725100.0, -295707,,,5190.569767240568,734.53,6582.92,,,,36,1695725412.0665843,1695725100.0, -295708,,,114.49220653666669,114.0,115.0,,,,54,1695725412.0666237,1695725100.0, -295709,,,8637.354341165808,8637.0812,8637.5835,,,,41,1695725412.066663,1695725100.0, -295710,,,,,,,75.3871575599995,262.3177730799966,40,1695725412.066702,1695725100.0,1695340445.859198 -295711,,,,,,,1108.4471,637.6222,24,1695725412.066744,1695725100.0, -295712,,,19.852404038333333,10.0,43.9,,,,50,1695725412.0667832,1695725100.0, -295713,,,123.04199187466666,122.9,123.1,,,,51,1695725412.0668235,1695725100.0, -295714,,,0.1653108278999999,0.087,0.357,,,,47,1695725412.0668647,1695725100.0, -295715,,,,,,,10.654179,2.445065999999999,48,1695725412.0669036,1695725100.0, -295716,,,111.02,111.02,111.02,,,,49,1695725412.0669427,1695725100.0, -295718,,,4.30252270200543,1.3924774017296,20.7768042210563,,,,3,1695725412.0670218,1695725100.0, -295719,,,2.306178597955927,0.740316305159447,7.86537196226544,,,,134,1695725412.0670629,1695725100.0, -295720,,,2807.0821528891665,638.81,3891.98,,,,25,1695725412.06713,1695725100.0, -295721,,,,,,,4796.8164,379.47980000000007,26,1695725412.0671716,1695725100.0, -295722,,,,,,,0.0018,0.0,27,1695725412.0672102,1695725100.0, -295723,,,124.31748934453331,123.46,125.15,,,,28,1695725412.067249,1695725100.0, -295724,,,2383.439414897667,95.28,3603.16,,,,29,1695725412.0672874,1695725100.0, -295725,,,,,,,3840.7671,258.92560000000003,30,1695725412.0673263,1695725100.0, -295726,,,,,,,2.4905,0.0,31,1695725412.067366,1695725100.0, -295727,,,124.3174858491667,123.46,125.15,,,,56,1695725412.067413,1695725100.0, -295728,,,385.0,385.0,385.0,,,,58,1695725412.067452,1695725100.0, -295729,,,100.0,100.0,100.0,,,,57,1695725412.067491,1695725100.0, -295730,,,69.38818345433334,69.3,69.4,,,,52,1695725412.0675304,1695725100.0, -295731,,,70.04304896866667,70.0,70.2,,,,53,1695725412.067571,1695725100.0, -295732,,,59.0,59.0,59.0,,,,13,1695725412.0676112,1695725100.0, -295733,,,-56.80191899,-58.0,-56.0,,,,5,1695725412.0676506,1695725100.0, -295734,,,,,,,66.26,9.770000000000003,6,1695725412.0676892,1695725100.0, -295735,,,,,,,0.269,9.769999999999971,7,1695725412.067728,1695725100.0, -295736,,,17.202413253333336,0.0,697.0,,,,8,1695725412.0677664,1695725100.0, -295737,,,56.59919848,0.0,1138.0,,,,9,1695725412.0678053,1695725100.0, -295738,,,51.28330581666666,0.0,1136.0,,,,10,1695725412.067845,1695725100.0, -295739,,,0.0219201554,0.0,1.0,,,,11,1695725412.0678844,1695725100.0, -295740,,,120.06418861333334,119.0,121.0,,,,12,1695725412.0679235,1695725100.0, -295741,,,0.4740763035633333,0.0,9.511,,,,22,1695725412.0679631,1695725100.0, -295742,,,-58.37177958333332,-59.0,-57.0,,,,14,1695725412.0680022,1695725100.0, -295743,,,,,,,479.743,38.291,15,1695725412.06804,1695725100.0, -295744,,,,,,,1.295,38.28999999999938,16,1695725412.0680945,1695725100.0, -295745,,,101.68537783666667,92.0,119.0,,,,17,1695725412.068138,1695725100.0, -295746,,,116.79851819666663,105.0,151.0,,,,18,1695725412.068178,1695725100.0, -295747,,,56.06981367666667,0.0,109.0,,,,19,1695725412.0682163,1695725100.0, -295748,,,0.8722642807666667,0.69,1.0,,,,20,1695725412.0682542,1695725100.0, -295749,,,129.0596874766667,128.0,130.0,,,,21,1695725412.0682924,1695725100.0, -295750,,,0.9064588168499996,0.812,1.169,,,,46,1695725412.0683308,1695725100.0, -295751,,,0.0,0.0,0.0,,,,45,1695725712.7586448,1695725400.0, -295752,,,69.8,69.8,69.8,,,,135,1695725712.7588165,1695725400.0, -295753,,,32.5,32.5,32.5,,,,136,1695725712.7588646,1695725400.0, -295754,,,14.0,14.0,14.0,,,,137,1695725712.7589045,1695725400.0, -295755,,,24.944519107666665,24.8,25.1,,,,138,1695725712.7589424,1695725400.0, -295756,,,977.4331068686668,973.4,984.6,,,,139,1695725712.7589805,1695725400.0, -295757,,,2941.531397332666,2934.4,2945.5,,,,140,1695725712.7590177,1695725400.0, -295758,,,1.6,1.6,1.6,,,,141,1695725712.759053,1695725400.0, -295759,,,20.3,20.3,20.3,,,,142,1695725712.75912,1695725400.0, -295760,,,1273.2,1273.2,1273.2,,,,143,1695725712.7591567,1695725400.0, -295761,,,1.3653785715000004,0.73,1.95,,,,144,1695725712.7591915,1695725400.0, -295762,,,1.1461820225333337,0.94,1.35,,,,145,1695725712.7592273,1695725400.0, -295763,,,1.0161646635,0.93,1.11,,,,151,1695725712.7592623,1695725400.0, -295764,,,,,,,71021.0,225054.90000000037,152,1695725712.7592962,1695725400.0, -295765,,,,,,,56455.1,148642.49999999985,153,1695725712.7593305,1695725400.0, -295766,,,0.1837318549533333,0.148,0.204,,,,154,1695725712.759364,1695725400.0, -295767,,,0.1515515347633333,0.112,0.198,,,,155,1695725712.7593973,1695725400.0, -295768,,,,,,,241386605.0,630148650.0,156,1695725712.759432,1695725400.0, -295769,,,,,,,216048231.0,559009051.0,146,1695725712.7594657,1695725400.0, -295770,,,25.21119941666667,18.0,34.0,,,,55,1695725712.7594993,1695725400.0, -295771,,,0.66,0.66,0.66,,,,44,1695725712.7595334,1695725400.0, -295772,,,0.0,0.0,0.0,,,,59,1695725712.7595685,1695725400.0, -295773,,,0.24,0.24,0.24,,,,35,1695725712.759604,1695725400.0, -295774,,,1009.2084576574664,733.72,2597.43,,,,36,1695725712.7596378,1695725400.0, -295775,,,115.81414681,115.0,117.0,,,,54,1695725712.759672,1695725400.0, -295776,,,8637.640401312981,8637.5835,8637.6731,,,,41,1695725712.759706,1695725400.0, -295777,,,,,,,75.4240189999995,262.3546345199966,40,1695725712.75974,1695725400.0,1695340445.859198 -295778,,,,,,,1108.5367,637.7118,24,1695725712.7597752,1695725400.0, -295779,,,43.32088149966667,43.2,43.9,,,,50,1695725712.7598088,1695725400.0, -295780,,,123.64837204266668,122.9,123.8,,,,51,1695725712.759843,1695725400.0, -295781,,,0.35044280707,0.345,0.357,,,,47,1695725712.7598765,1695725400.0, -295782,,,,,,,10.658397,2.4492840000000005,48,1695725712.7599094,1695725400.0, -295783,,,111.02,111.02,111.02,,,,49,1695725712.7599423,1695725400.0, -295785,,,2.945501135412016,1.3801699981012,20.7768042210563,,,,3,1695725712.760014,1695725400.0, -295786,,,1.3994782159176906,0.656738346676451,6.00736269528773,,,,134,1695725712.760052,1695725400.0, -295787,,,727.5822441132999,639.25,1543.94,,,,25,1695725712.7601068,1695725400.0, -295788,,,,,,,4796.8948,379.5582000000004,26,1695725712.760142,1695725400.0, -295789,,,,,,,0.0018,0.0,27,1695725712.7601757,1695725400.0, -295790,,,125.01020354586664,124.14,125.4,,,,28,1695725712.7602084,1695725400.0, -295791,,,282.04472325586664,68.78,1551.63,,,,29,1695725712.7602415,1695725400.0, -295792,,,,,,,3840.7783,258.93679999999995,30,1695725712.7602756,1695725400.0, -295793,,,,,,,2.4905,0.0,31,1695725712.7603092,1695725400.0, -295794,,,125.01020486053334,124.14,125.4,,,,56,1695725712.7603445,1695725400.0, -295795,,,385.0,385.0,385.0,,,,58,1695725712.7603788,1695725400.0, -295796,,,100.0,100.0,100.0,,,,57,1695725712.7604134,1695725400.0, -295797,,,69.32015543033334,69.3,69.4,,,,52,1695725712.7604473,1695725400.0, -295798,,,69.75008314200001,69.6,70.0,,,,53,1695725712.7604804,1695725400.0, -295799,,,60.74963702,59.0,61.0,,,,13,1695725712.7605135,1695725400.0, -295800,,,-56.592653213333335,-58.0,-55.0,,,,5,1695725712.760547,1695725400.0, -295801,,,,,,,66.263,9.773000000000003,6,1695725712.7605803,1695725400.0, -295802,,,,,,,0.272,9.772999999999971,7,1695725712.7606146,1695725400.0, -295803,,,31.502575950000004,0.0,714.0,,,,8,1695725712.7606485,1695725400.0, -295804,,,113.27777604,0.0,1178.0,,,,9,1695725712.7606833,1695725400.0, -295805,,,104.87921533333332,0.0,1147.0,,,,10,1695725712.7607188,1695725400.0, -295806,,,0.0271271681333333,0.0,0.62,,,,11,1695725712.7607543,1695725400.0, -295807,,,120.90367291999998,119.0,122.0,,,,12,1695725712.7607918,1695725400.0, -295808,,,0.94809039445,0.0,9.702,,,,22,1695725712.760826,1695725400.0, -295809,,,-57.82820564333333,-59.0,-57.0,,,,14,1695725712.7608595,1695725400.0, -295810,,,,,,,479.751,38.29899999999998,15,1695725712.7608943,1695725400.0, -295811,,,,,,,1.304,38.29899999999938,16,1695725712.760928,1695725400.0, -295812,,,102.43006618000004,91.0,120.0,,,,17,1695725712.7609613,1695725400.0, -295813,,,117.49603128666662,105.0,144.0,,,,18,1695725712.7610252,1695725400.0, -295814,,,56.07131677999999,0.0,94.0,,,,19,1695725712.7610652,1695725400.0, -295815,,,0.8738524520666667,0.75,1.0,,,,20,1695725712.7611363,1695725400.0, -295816,,,129.78060278666663,129.0,130.0,,,,21,1695725712.7611835,1695725400.0, -295817,,,0.9063019110233336,0.803,1.112,,,,46,1695725712.761223,1695725400.0, -295818,,,0.0,0.0,0.0,,,,45,1695726013.0506992,1695725700.0, -295819,,,69.8,69.8,69.8,,,,135,1695726013.0509615,1695725700.0, -295820,,,32.5,32.5,32.5,,,,136,1695726013.0510218,1695725700.0, -295821,,,14.0,14.0,14.0,,,,137,1695726013.0510676,1695725700.0, -295822,,,24.895507048,24.8,25.0,,,,138,1695726013.0511706,1695725700.0, -295823,,,976.015916699,972.8,978.4,,,,139,1695726013.0512283,1695725700.0, -295824,,,2942.9340637120004,2940.5,2946.2,,,,140,1695726013.051281,1695725700.0, -295825,,,1.6,1.6,1.6,,,,141,1695726013.0513582,1695725700.0, -295826,,,20.3,20.3,20.3,,,,142,1695726013.051424,1695725700.0, -295827,,,1273.2,1273.2,1273.2,,,,143,1695726013.0515082,1695725700.0, -295828,,,1.1974657904333337,0.9,1.69,,,,144,1695726013.0515947,1695725700.0, -295829,,,1.264559769733333,1.14,1.38,,,,145,1695726013.051668,1695725700.0, -295830,,,1.1081557002000004,1.08,1.13,,,,151,1695726013.0517132,1695725700.0, -295831,,,,,,,71074.4,225108.30000000037,152,1695726013.0517535,1695725700.0, -295832,,,,,,,56499.0,148686.39999999982,153,1695726013.0517948,1695725700.0, -295833,,,0.18648209435,0.168,0.203,,,,154,1695726013.051841,1695725700.0, -295834,,,0.1533548824566666,0.112,0.198,,,,155,1695726013.0518818,1695725700.0, -295835,,,,,,,241609118.0,630371163.0,156,1695726013.0519288,1695725700.0, -295836,,,,,,,216255910.0,559216730.0,146,1695726013.051973,1695725700.0, -295837,,,25.33800473666667,19.0,32.0,,,,55,1695726013.052016,1695725700.0, -295838,,,0.66,0.66,0.66,,,,44,1695726013.0520566,1695725700.0, -295839,,,0.0,0.0,0.0,,,,59,1695726013.0521662,1695725700.0, -295840,,,0.24,0.24,0.24,,,,35,1695726013.0522218,1695725700.0, -295841,,,1231.3366920326337,717.28,2250.6,,,,36,1695726013.0522618,1695725700.0, -295842,,,117.31896844666664,117.0,118.0,,,,54,1695726013.0523007,1695725700.0, -295843,,,8637.735708557333,8637.6731,8637.7703,,,,41,1695726013.0523458,1695725700.0, -295844,,,,,,,75.4640070799995,262.3946225999966,40,1695726013.0523858,1695725700.0,1695340445.859198 -295845,,,,,,,1108.6339,637.809,24,1695726013.0524344,1695725700.0, -295846,,,42.69080425533334,42.5,43.2,,,,50,1695726013.0525007,1695725700.0, -295847,,,124.04033662066664,123.7,124.3,,,,51,1695726013.0525465,1695725700.0, -295848,,,0.3447174066199999,0.344,0.345,,,,47,1695726013.052595,1695725700.0, -295849,,,,,,,10.661913,2.4528,48,1695726013.0526388,1695725700.0, -295850,,,111.07191600993386,110.84,111.2,,,,49,1695726013.0526776,1695725700.0, -295852,,,2.339604168488127,1.40413389849181,7.25269814721638,,,,3,1695726013.0527658,1695725700.0, -295853,,,0.9501450293629786,0.650652743840808,1.30216368084982,,,,134,1695726013.052813,1695725700.0, -295854,,,703.2819456519001,652.14,1504.25,,,,25,1695726013.052854,1695725700.0, -295855,,,,,,,4796.9557,379.6191000000008,26,1695726013.052894,1695725700.0, -295856,,,,,,,0.0018,0.0,27,1695726013.052933,1695725700.0, -295857,,,124.94067083790004,124.12,125.57,,,,28,1695726013.0529792,1695725700.0, -295858,,,528.0862971444334,65.13,1560.27,,,,29,1695726013.0530183,1695725700.0, -295859,,,,,,,3840.8146,258.97310000000016,30,1695726013.0530589,1695725700.0, -295860,,,,,,,2.4905,0.0,31,1695726013.0531657,1695725700.0, -295861,,,124.9406696429333,124.12,125.57,,,,56,1695726013.053212,1695725700.0, -295862,,,385.0,385.0,385.0,,,,58,1695726013.0532532,1695725700.0, -295863,,,100.0,100.0,100.0,,,,57,1695726013.053293,1695725700.0, -295864,,,69.4,69.4,69.4,,,,52,1695726013.053341,1695725700.0, -295865,,,69.6,69.6,69.6,,,,53,1695726013.0533795,1695725700.0, -295866,,,61.0,61.0,61.0,,,,13,1695726013.0534182,1695725700.0, -295867,,,-57.02351067333334,-58.0,-55.0,,,,5,1695726013.0534568,1695725700.0, -295868,,,,,,,66.264,9.773999999999994,6,1695726013.0535157,1695725700.0, -295869,,,,,,,0.273,9.773999999999972,7,1695726013.0535693,1695725700.0, -295870,,,13.042727686666666,0.0,709.0,,,,8,1695726013.0536096,1695725700.0, -295871,,,32.28461982,0.0,1162.0,,,,9,1695726013.0536492,1695725700.0, -295872,,,28.173182456666662,0.0,1159.0,,,,10,1695726013.0536892,1695725700.0, -295873,,,0.0113680941,0.0,0.62,,,,11,1695726013.0537288,1695725700.0, -295874,,,121.25071818,119.0,122.0,,,,12,1695726013.053767,1695725700.0, -295875,,,0.2697305119433333,0.0,9.66,,,,22,1695726013.0538044,1695725700.0, -295876,,,-57.87222761333333,-60.0,-57.0,,,,14,1695726013.0538423,1695725700.0, -295877,,,,,,,479.76,38.30799999999999,15,1695726013.053881,1695725700.0, -295878,,,,,,,1.312,38.30699999999938,16,1695726013.0539198,1695725700.0, -295879,,,101.97922455333334,91.0,135.0,,,,17,1695726013.0539582,1695725700.0, -295880,,,117.77861750000004,105.0,145.0,,,,18,1695726013.0539975,1695725700.0, -295881,,,57.13990407,0.0,102.0,,,,19,1695726013.0540364,1695725700.0, -295882,,,0.8676973862666665,0.68,1.0,,,,20,1695726013.0541034,1695725700.0, -295883,,,129.97643128666667,129.0,130.0,,,,21,1695726013.0541508,1695725700.0, -295884,,,0.9071025462466664,0.806,1.116,,,,46,1695726013.0541916,1695725700.0, -295885,,,0.0,0.0,0.0,,,,45,1695726312.848225,1695726000.0, -295886,,,69.8,69.8,69.8,,,,135,1695726312.8484693,1695726000.0, -295887,,,32.5,32.5,32.5,,,,136,1695726312.848541,1695726000.0, -295888,,,14.0,14.0,14.0,,,,137,1695726312.848601,1695726000.0, -295889,,,24.89949902833333,24.7,25.1,,,,138,1695726312.848657,1695726000.0, -295890,,,975.6383177333336,969.6,981.9,,,,139,1695726312.8487122,1695726000.0, -295891,,,2943.306682588333,2937.0,2949.4,,,,140,1695726312.848768,1695726000.0, -295892,,,1.6,1.6,1.6,,,,141,1695726312.848821,1695726000.0, -295893,,,20.3,20.3,20.3,,,,142,1695726312.848872,1695726000.0, -295894,,,1273.2,1273.2,1273.2,,,,143,1695726312.8489518,1695726000.0, -295895,,,0.9468542195333332,0.69,1.28,,,,144,1695726312.849069,1695726000.0, -295896,,,1.0763288426666668,0.99,1.15,,,,145,1695726312.849182,1695726000.0, -295897,,,1.0692619323333334,1.04,1.09,,,,151,1695726312.8492372,1695726000.0, -295898,,,,,,,71127.9,225161.80000000037,152,1695726312.8492885,1695726000.0, -295899,,,,,,,56543.2,148730.5999999998,153,1695726312.8493416,1695726000.0, -295900,,,0.1868174444899999,0.17,0.203,,,,154,1695726312.8493938,1695726000.0, -295901,,,0.1544108659166666,0.118,0.198,,,,155,1695726312.8494458,1695726000.0, -295902,,,,,,,241832908.0,630594953.0,156,1695726312.8495252,1695726000.0, -295903,,,,,,,216464279.0,559425099.0,146,1695726312.849579,1695726000.0, -295904,,,25.31305912333333,19.0,33.0,,,,55,1695726312.84963,1695726000.0, -295905,,,0.66,0.66,0.66,,,,44,1695726312.849682,1695726000.0, -295906,,,0.0,0.0,0.0,,,,59,1695726312.849732,1695726000.0, -295907,,,0.24,0.24,0.24,,,,35,1695726312.849784,1695726000.0, -295908,,,716.6925995443999,640.43,2019.59,,,,36,1695726312.8498342,1695726000.0, -295909,,,118.60220951,118.0,119.0,,,,54,1695726312.8498852,1695726000.0, -295910,,,8637.82485788369,8637.7703,8637.8492,,,,41,1695726312.849934,1695726000.0, -295911,,,,,,,75.4964665399995,262.42708205999656,40,1695726312.849983,1695726000.0,1695340445.859198 -295912,,,,,,,1108.7128,637.8879,24,1695726312.8500354,1695726000.0, -295913,,,24.461252219666665,9.9,42.5,,,,50,1695726312.850119,1695726000.0, -295914,,,123.79031205333337,123.5,123.9,,,,51,1695726312.850175,1695726000.0, -295915,,,0.2011613727566666,0.085,0.344,,,,47,1695726312.8502264,1695726000.0, -295916,,,,,,,10.664008,2.4548950000000005,48,1695726312.8502824,1695726000.0, -295917,,,110.91857335675112,110.84,111.02,,,,49,1695726312.8503344,1695726000.0, -295919,,,203.93870916611849,1.46340193044037,1977.8971500332,,,,3,1695726312.8504388,1695726000.0, -295920,,,5.810248524181387,0.71481542363642,21.1597245293298,,,,134,1695726312.8504891,1695726000.0, -295921,,,616.5229484591665,565.7,1944.57,,,,25,1695726312.8505416,1695726000.0, -295922,,,,,,,4797.0089,379.6723000000002,26,1695726312.8505924,1695726000.0, -295923,,,,,,,0.0018,0.0,27,1695726312.850643,1695726000.0, -295924,,,125.05895851666664,124.66,125.7,,,,28,1695726312.8506918,1695726000.0, -295925,,,100.17248919756666,72.09,178.45,,,,29,1695726312.850741,1695726000.0, -295926,,,,,,,3840.8403,258.99879999999985,30,1695726312.8507905,1695726000.0, -295927,,,,,,,2.4905,0.0,31,1695726312.8508403,1695726000.0, -295928,,,125.05895884106668,124.66,125.7,,,,56,1695726312.8508914,1695726000.0, -295929,,,385.0,385.0,385.0,,,,58,1695726312.850941,1695726000.0, -295930,,,100.0,100.0,100.0,,,,57,1695726312.8509896,1695726000.0, -295931,,,69.36318785433333,69.3,69.4,,,,52,1695726312.8510385,1695726000.0, -295932,,,69.65207137333333,69.6,69.8,,,,53,1695726312.8511214,1695726000.0, -295933,,,61.0,61.0,61.0,,,,13,1695726312.851178,1695726000.0, -295934,,,-56.68894148666666,-58.0,-55.0,,,,5,1695726312.8512309,1695726000.0, -295935,,,,,,,66.265,9.775,6,1695726312.851279,1695726000.0, -295936,,,,,,,0.274,9.774999999999972,7,1695726312.851329,1695726000.0, -295937,,,15.87081642,0.0,709.0,,,,8,1695726312.851379,1695726000.0, -295938,,,61.07669502666666,0.0,1158.0,,,,9,1695726312.8514278,1695726000.0, -295939,,,56.22661398999999,0.0,1143.0,,,,10,1695726312.8514786,1695726000.0, -295940,,,0.0138679892333333,0.0,0.62,,,,11,1695726312.8515298,1695726000.0, -295941,,,120.80916281999998,119.0,122.0,,,,12,1695726312.8515823,1695726000.0, -295942,,,0.5117047159466667,0.0,9.634,,,,22,1695726312.851631,1695726000.0, -295943,,,-58.09932313333332,-62.0,-56.0,,,,14,1695726312.8516817,1695726000.0, -295944,,,,,,,479.768,38.31599999999997,15,1695726312.8517325,1695726000.0, -295945,,,,,,,1.321,38.31599999999938,16,1695726312.8517814,1695726000.0, -295946,,,101.54499520666664,91.0,118.0,,,,17,1695726312.85183,1695726000.0, -295947,,,117.4651260833333,105.0,153.0,,,,18,1695726312.8518806,1695726000.0, -295948,,,57.93615286666663,0.0,113.0,,,,19,1695726312.85193,1695726000.0, -295949,,,0.8660442854666669,0.67,1.0,,,,20,1695726312.8519814,1695726000.0, -295950,,,129.69389411666666,129.0,130.0,,,,21,1695726312.8520336,1695726000.0, -295951,,,0.9069504383466668,0.81,1.179,,,,46,1695726312.8521185,1695726000.0, -295952,,,0.0,0.0,0.0,,,,45,1695726612.278982,1695726300.0, -295953,,,69.80429662333333,69.8,69.9,,,,135,1695726612.2792478,1695726300.0, -295954,,,32.5,32.5,32.5,,,,136,1695726612.2793162,1695726300.0, -295955,,,14.0,14.0,14.0,,,,137,1695726612.2793665,1695726300.0, -295956,,,24.965002631666668,24.8,25.2,,,,138,1695726612.2794137,1695726300.0, -295957,,,978.2506806563334,973.3,986.6,,,,139,1695726612.2794602,1695726300.0, -295958,,,2940.7093091643333,2932.4,2945.6,,,,140,1695726612.2795062,1695726300.0, -295959,,,1.6,1.6,1.6,,,,141,1695726612.2795522,1695726300.0, -295960,,,20.3,20.3,20.3,,,,142,1695726612.2795956,1695726300.0, -295961,,,1273.2,1273.2,1273.2,,,,143,1695726612.279641,1695726300.0, -295962,,,0.8950028321333332,0.64,1.29,,,,144,1695726612.279685,1695726300.0, -295963,,,0.9513491089333332,0.88,1.01,,,,145,1695726612.2797284,1695726300.0, -295964,,,1.0097794010333332,0.99,1.04,,,,151,1695726612.2797737,1695726300.0, -295965,,,,,,,71180.5,225214.40000000037,152,1695726612.279817,1695726300.0, -295966,,,,,,,56587.4,148774.7999999998,153,1695726612.2798588,1695726300.0, -295967,,,0.1840182338966666,0.159,0.202,,,,154,1695726612.2799008,1695726300.0, -295968,,,0.1542641319833333,0.107,0.199,,,,155,1695726612.279944,1695726300.0, -295969,,,,,,,242051742.0,630813787.0,156,1695726612.2799847,1695726300.0, -295970,,,,,,,216669036.0,559629856.0,146,1695726612.2800286,1695726300.0, -295971,,,25.60274001666667,18.0,35.0,,,,55,1695726612.2800703,1695726300.0, -295972,,,0.66,0.66,0.66,,,,44,1695726612.2801516,1695726300.0, -295973,,,0.0,0.0,0.0,,,,59,1695726612.2801957,1695726300.0, -295974,,,0.24,0.24,0.24,,,,35,1695726612.2802382,1695726300.0, -295975,,,1661.3441834418002,725.67,5754.25,,,,36,1695726612.2802808,1695726300.0, -295976,,,120.05107662999998,119.0,121.0,,,,54,1695726612.280322,1695726300.0, -295977,,,8637.89755515841,8637.8492,8637.9373,,,,41,1695726612.2803657,1695726300.0, -295978,,,,,,,75.5327108799994,262.46332639999645,40,1695726612.2804108,1695726300.0,1695340445.859198 -295979,,,,,,,1108.8009,637.9759999999999,24,1695726612.2804556,1695726300.0, -295980,,,9.9,9.9,9.9,,,,50,1695726612.2804966,1695726300.0, -295981,,,123.63251839933332,122.8,124.0,,,,51,1695726612.2805386,1695726300.0, -295982,,,0.085,0.085,0.085,,,,47,1695726612.28058,1695726300.0, -295983,,,,,,,10.664784,2.455670999999999,48,1695726612.2806242,1695726300.0, -295984,,,110.65436354420002,110.48,110.84,,,,49,1695726612.2806668,1695726300.0, -295986,,,7.989000327565051,1.52799458793405,44.1933104750472,,,,3,1695726612.2807672,1695726300.0, -295987,,,9.381133747192738,0.746419171310777,74.8867801441974,,,,134,1695726612.2808397,1695726300.0, -295988,,,914.1967807711,566.07,3088.51,,,,25,1695726612.280894,1695726300.0, -295989,,,,,,,4797.0591,379.7225000000008,26,1695726612.280938,1695726300.0, -295990,,,,,,,0.0018,0.0,27,1695726612.2809825,1695726300.0, -295991,,,124.5558290456,123.95,125.16,,,,28,1695726612.2810235,1695726300.0, -295992,,,747.1874597245335,155.84,2665.74,,,,29,1695726612.281065,1695726300.0, -295993,,,,,,,3840.8782,259.0367000000001,30,1695726612.2811377,1695726300.0, -295994,,,,,,,2.4905,0.0,31,1695726612.281181,1695726300.0, -295995,,,124.55583017219998,123.95,125.16,,,,56,1695726612.2824073,1695726300.0, -295996,,,385.0,385.0,385.0,,,,58,1695726612.2825618,1695726300.0, -295997,,,100.0,100.0,100.0,,,,57,1695726612.282653,1695726300.0, -295998,,,69.3,69.3,69.3,,,,52,1695726612.2827327,1695726300.0, -295999,,,69.6,69.6,69.6,,,,53,1695726612.2828171,1695726300.0, -296000,,,61.0,61.0,61.0,,,,13,1695726612.282935,1695726300.0, -296001,,,-57.275136530000005,-61.0,-55.0,,,,5,1695726612.2830148,1695726300.0, -296002,,,,,,,66.268,9.778,6,1695726612.2831388,1695726300.0, -296003,,,,,,,0.277,9.777999999999972,7,1695726612.2832255,1695726300.0, -296004,,,36.61815902333333,0.0,707.0,,,,8,1695726612.2833035,1695726300.0, -296005,,,118.62575847666668,0.0,1146.0,,,,9,1695726612.283356,1695726300.0, -296006,,,107.28654592333336,0.0,1144.0,,,,10,1695726612.2834013,1695726300.0, -296007,,,0.0322378463666666,0.0,0.62,,,,11,1695726612.2834983,1695726300.0, -296008,,,120.70120996333334,118.0,121.0,,,,12,1695726612.2835848,1695726300.0, -296009,,,0.9936511467233332,0.0,9.618,,,,22,1695726612.2836711,1695726300.0, -296010,,,-59.36374508,-61.0,-58.0,,,,14,1695726612.283749,1695726300.0, -296011,,,,,,,479.777,38.32499999999999,15,1695726612.2838318,1695726300.0, -296012,,,,,,,1.329,38.32399999999939,16,1695726612.2839065,1695726300.0, -296013,,,102.30095099333334,91.0,115.0,,,,17,1695726612.2840204,1695726300.0, -296014,,,118.36310046666672,105.0,151.0,,,,18,1695726612.284174,1695726300.0, -296015,,,57.94338295333333,0.0,111.0,,,,19,1695726612.2842624,1695726300.0, -296016,,,0.8660644257333329,0.67,1.0,,,,20,1695726612.2843494,1695726300.0, -296017,,,129.38283241333338,128.0,130.0,,,,21,1695726612.2844353,1695726300.0, -296018,,,0.9156376064066668,0.809,1.167,,,,46,1695726612.2845018,1695726300.0, -296019,,,0.0,0.0,0.0,,,,45,1695726911.9973967,1695726600.0, -296020,,,69.85571140566667,69.8,69.9,,,,135,1695726911.997609,1695726600.0, -296021,,,32.5,32.5,32.5,,,,136,1695726911.9976676,1695726600.0, -296022,,,14.0,14.0,14.0,,,,137,1695726911.9977157,1695726600.0, -296023,,,24.928572273,24.8,25.1,,,,138,1695726911.9977603,1695726600.0, -296024,,,976.944748657,972.8,983.1,,,,139,1695726911.997803,1695726600.0, -296025,,,2942.0150709403333,2935.8,2946.2,,,,140,1695726911.9978878,1695726600.0, -296026,,,1.6,1.6,1.6,,,,141,1695726911.9979372,1695726600.0, -296027,,,20.3,20.3,20.3,,,,142,1695726911.9979784,1695726600.0, -296028,,,1273.2,1273.2,1273.2,,,,143,1695726911.9980247,1695726600.0, -296029,,,0.8784198099666666,0.67,1.27,,,,144,1695726911.9980671,1695726600.0, -296030,,,0.9321104420666666,0.87,1.02,,,,145,1695726911.9981413,1695726600.0, -296031,,,0.9873041768333332,0.96,1.02,,,,151,1695726911.9981833,1695726600.0, -296032,,,,,,,71233.3,225267.2000000004,152,1695726911.9982238,1695726600.0, -296033,,,,,,,56630.6,148817.99999999985,153,1695726911.9982648,1695726600.0, -296034,,,0.1840526967866666,0.166,0.201,,,,154,1695726911.998305,1695726600.0, -296035,,,0.1508773546766666,0.106,0.193,,,,155,1695726911.9983463,1695726600.0, -296036,,,,,,,242262376.0,631024421.0,156,1695726911.9983883,1695726600.0, -296037,,,,,,,216865515.0,559826335.0,146,1695726911.9984276,1695726600.0, -296038,,,24.57731505,18.0,31.0,,,,55,1695726911.9984689,1695726600.0, -296039,,,0.66,0.66,0.66,,,,44,1695726911.9985104,1695726600.0, -296040,,,0.0,0.0,0.0,,,,59,1695726911.99855,1695726600.0, -296041,,,0.24,0.24,0.24,,,,35,1695726911.998592,1695726600.0, -296042,,,5698.422828894831,5501.7,6590.97,,,,36,1695726911.9986317,1695726600.0, -296043,,,121.44234119,121.0,122.0,,,,54,1695726911.9986706,1695726600.0, -296044,,,8638.178262510162,8637.9373,8638.3792,,,,41,1695726911.9987185,1695726600.0, -296045,,,,,,,75.7145085399994,262.6451240599964,40,1695726911.9987588,1695726600.0,1695340445.859198 -296046,,,,,,,1109.2428,638.4178999999999,24,1695726911.9988008,1695726600.0, -296047,,,9.9,9.9,9.9,,,,50,1695726911.998849,1695726600.0, -296048,,,122.60822087133332,122.4,122.9,,,,51,1695726911.9988894,1695726600.0, -296049,,,0.0858392617733333,0.085,0.086,,,,47,1695726911.998931,1695726600.0, -296050,,,,,,,10.665564,2.4564509999999995,48,1695726911.9989705,1695726600.0, -296051,,,110.3301672152,110.12,110.48,,,,49,1695726911.999011,1695726600.0, -296053,,,14.78309010907476,1.39927648464385,118.390881686669,,,,3,1695726911.999118,1695726600.0, -296054,,,2.8930643778696328,0.677935608137644,10.5573382946205,,,,134,1695726911.9991603,1695726600.0, -296055,,,2973.4514768769995,2934.0,3753.25,,,,25,1695726911.9992008,1695726600.0, -296056,,,,,,,4797.294,379.9574000000002,26,1695726911.9992392,1695726600.0, -296057,,,,,,,0.0018,0.0,27,1695726911.9992766,1695726600.0, -296058,,,123.6615058419,123.27,124.11,,,,28,1695726911.9993155,1695726600.0, -296059,,,2724.972124262366,2555.4,2850.74,,,,29,1695726911.9993544,1695726600.0, -296060,,,,,,,3841.0852,259.2437,30,1695726911.9993937,1695726600.0, -296061,,,,,,,2.4905,0.0,31,1695726911.9994314,1695726600.0, -296062,,,123.6615071361,123.27,124.11,,,,56,1695726911.9994724,1695726600.0, -296063,,,385.0,385.0,385.0,,,,58,1695726911.999514,1695726600.0, -296064,,,100.0,100.0,100.0,,,,57,1695726911.999556,1695726600.0, -296065,,,69.3,69.3,69.3,,,,52,1695726911.9995978,1695726600.0, -296066,,,69.6,69.6,69.6,,,,53,1695726911.9996374,1695726600.0, -296067,,,61.0,61.0,61.0,,,,13,1695726911.999677,1695726600.0, -296068,,,-57.80991018,-60.0,-56.0,,,,5,1695726911.9997177,1695726600.0, -296069,,,,,,,66.269,9.779000000000003,6,1695726911.999757,1695726600.0, -296070,,,,,,,0.278,9.778999999999971,7,1695726911.9997947,1695726600.0, -296071,,,17.035911820000003,0.0,691.0,,,,8,1695726911.999833,1695726600.0, -296072,,,56.25110019666667,0.0,1123.0,,,,9,1695726911.9998808,1695726600.0, -296073,,,51.56246945333332,0.0,1116.0,,,,10,1695726911.999921,1695726600.0, -296074,,,0.0185759704333333,0.0,1.0,,,,11,1695726911.9999604,1695726600.0, -296075,,,119.95320533333332,118.0,120.0,,,,12,1695726911.9999976,1695726600.0, -296076,,,0.47312738844,0.0,9.439,,,,22,1695726912.000036,1695726600.0, -296077,,,-57.74211134,-60.0,-56.0,,,,14,1695726912.0001016,1695726600.0, -296078,,,,,,,479.785,38.33300000000003,15,1695726912.00015,1695726600.0, -296079,,,,,,,1.338,38.33299999999939,16,1695726912.0001936,1695726600.0, -296080,,,101.20981511999996,92.0,124.0,,,,17,1695726912.0002327,1695726600.0, -296081,,,117.87414236666665,105.0,143.0,,,,18,1695726912.0002725,1695726600.0, -296082,,,59.42167924000001,0.0,94.0,,,,19,1695726912.000312,1695726600.0, -296083,,,0.8593419961666666,0.74,1.0,,,,20,1695726912.0003517,1695726600.0, -296084,,,128.16156317333332,127.0,129.0,,,,21,1695726912.0004003,1695726600.0, -296085,,,0.9193148471966668,0.819,1.115,,,,46,1695726912.00044,1695726600.0, -296086,,,0.0,0.0,0.0,,,,45,1695727212.5192294,1695726900.0, -296087,,,69.8,69.8,69.8,,,,135,1695727212.519444,1695726900.0, -296088,,,32.5,32.5,32.5,,,,136,1695727212.5194972,1695726900.0, -296089,,,14.0,14.0,14.0,,,,137,1695727212.5195425,1695726900.0, -296090,,,24.97678458833333,24.8,25.1,,,,138,1695727212.5195844,1695726900.0, -296091,,,978.6486804593336,973.4,983.8,,,,139,1695727212.5196714,1695726900.0, -296092,,,2940.3063245886665,2935.1,2945.6,,,,140,1695727212.519725,1695726900.0, -296093,,,1.6,1.6,1.6,,,,141,1695727212.5197682,1695726900.0, -296094,,,20.3,20.3,20.3,,,,142,1695727212.5198238,1695726900.0, -296095,,,1273.2,1273.2,1273.2,,,,143,1695727212.5198925,1695726900.0, -296096,,,0.9037874459333334,0.66,1.28,,,,144,1695727212.5199578,1695726900.0, -296097,,,0.9197730692666666,0.84,0.99,,,,145,1695727212.5200207,1695726900.0, -296098,,,0.9726805709666664,0.94,1.0,,,,151,1695727212.5201292,1695726900.0, -296099,,,,,,,71286.5,225320.4000000004,152,1695727212.520193,1695726900.0, -296100,,,,,,,56674.3,148861.69999999984,153,1695727212.5202508,1695726900.0, -296101,,,0.1860569868433333,0.166,0.201,,,,154,1695727212.520323,1695726900.0, -296102,,,0.1529198256933333,0.108,0.2,,,,155,1695727212.5203788,1695726900.0, -296103,,,,,,,242481306.0,631243351.0,156,1695727212.520449,1695726900.0, -296104,,,,,,,217069631.0,560030451.0,146,1695727212.520492,1695726900.0, -296105,,,24.709877013333333,17.0,32.0,,,,55,1695727212.520569,1695726900.0, -296106,,,0.66,0.66,0.66,,,,44,1695727212.5206256,1695726900.0, -296107,,,0.0,0.0,0.0,,,,59,1695727212.520692,1695726900.0, -296108,,,0.24,0.24,0.24,,,,35,1695727212.5207503,1695726900.0, -296109,,,1437.3485916913671,721.61,5833.99,,,,36,1695727212.5208187,1695726900.0, -296110,,,122.71551165333334,122.0,123.0,,,,54,1695727212.520898,1695726900.0, -296111,,,8638.542362504506,8638.3792,8638.5831,,,,41,1695727212.5209534,1695726900.0, -296112,,,,,,,75.7983929999994,262.7290085199964,40,1695727212.521017,1695726900.0,1695340445.859198 -296113,,,,,,,1109.4467,638.6217999999999,24,1695727212.521104,1695726900.0, -296114,,,9.943926363,9.9,10.0,,,,50,1695727212.52116,1695726900.0, -296115,,,123.27926007400002,122.5,123.8,,,,51,1695727212.521211,1695726900.0, -296116,,,0.086,0.086,0.086,,,,47,1695727212.5212593,1695726900.0, -296117,,,,,,,10.666351,2.4572380000000003,48,1695727212.521323,1695726900.0, -296118,,,110.01200291840004,109.76,110.12,,,,49,1695727212.5213926,1695726900.0, -296120,,,49.49212428092696,1.54310625491096,302.075240694225,,,,3,1695727212.5215237,1695726900.0, -296121,,,3.804157437230161,0.671649144599285,13.9639715128544,,,,134,1695727212.5215783,1695726900.0, -296122,,,852.8378097350001,561.17,2968.18,,,,25,1695727212.5216317,1695726900.0, -296123,,,,,,,4797.4041,380.0675000000001,26,1695727212.5216854,1695726900.0, -296124,,,,,,,0.0018,0.0,27,1695727212.521737,1695726900.0, -296125,,,124.35140488736666,123.3,124.68,,,,28,1695727212.5217943,1695726900.0, -296126,,,584.4246691712998,159.24,2865.81,,,,29,1695727212.5218396,1695726900.0, -296127,,,,,,,3841.179,259.3375000000001,30,1695727212.5218863,1695726900.0, -296128,,,,,,,2.4905,0.0,31,1695727212.5219574,1695726900.0, -296129,,,124.35140384500002,123.3,124.68,,,,56,1695727212.5220103,1695726900.0, -296130,,,385.0,385.0,385.0,,,,58,1695727212.522051,1695726900.0, -296131,,,100.0,100.0,100.0,,,,57,1695727212.5221248,1695726900.0, -296132,,,69.361739776,69.3,69.4,,,,52,1695727212.5221703,1695726900.0, -296133,,,69.6,69.6,69.6,,,,53,1695727212.522217,1695726900.0, -296134,,,61.0,61.0,61.0,,,,13,1695727212.522256,1695726900.0, -296135,,,-57.20839014333333,-58.0,-56.0,,,,5,1695727212.5222974,1695726900.0, -296136,,,,,,,66.271,9.781,6,1695727212.5223415,1695726900.0, -296137,,,,,,,0.279,9.779999999999973,7,1695727212.5223806,1695726900.0, -296138,,,17.984700213333337,0.0,707.0,,,,8,1695727212.5224323,1695726900.0, -296139,,,67.89597855,0.0,1492.0,,,,9,1695727212.5224702,1695726900.0, -296140,,,63.09295148,0.0,1315.0,,,,10,1695727212.522509,1695726900.0, -296141,,,0.0146782223,0.0,0.62,,,,11,1695727212.522566,1695726900.0, -296142,,,120.75878519333334,119.0,121.0,,,,12,1695727212.52261,1695726900.0, -296143,,,0.5635637355533334,0.0,12.342,,,,22,1695727212.522656,1695726900.0, -296144,,,-57.73590885666667,-60.0,-56.0,,,,14,1695727212.5226972,1695726900.0, -296145,,,,,,,479.793,38.34100000000001,15,1695727212.5227346,1695726900.0, -296146,,,,,,,1.346,38.34099999999939,16,1695727212.5227757,1695726900.0, -296147,,,101.25118461333332,91.0,113.0,,,,17,1695727212.522813,1695726900.0, -296148,,,116.33213308333332,105.0,134.0,,,,18,1695727212.5228546,1695726900.0, -296149,,,56.15163162,0.0,97.0,,,,19,1695727212.5229332,1695726900.0, -296150,,,0.8714978205333331,0.69,1.0,,,,20,1695727212.5230165,1695726900.0, -296151,,,129.21589502333333,128.0,130.0,,,,21,1695727212.523105,1695726900.0, -296152,,,0.9000144180566665,0.81,1.035,,,,46,1695727212.523153,1695726900.0, -296153,,,0.0,0.0,0.0,,,,45,1695727512.062296,1695727200.0, -296154,,,69.8,69.8,69.8,,,,135,1695727512.0625296,1695727200.0, -296155,,,32.5,32.5,32.5,,,,136,1695727512.0626123,1695727200.0, -296156,,,14.0,14.0,14.0,,,,137,1695727512.062686,1695727200.0, -296157,,,24.920905782666665,24.8,25.3,,,,138,1695727512.0627637,1695727200.0, -296158,,,976.3934246406668,972.1,991.9,,,,139,1695727512.0628357,1695727200.0, -296159,,,2942.561563337,2927.1,2946.8,,,,140,1695727512.0629132,1695727200.0, -296160,,,1.6140885956666668,1.6,1.7,,,,141,1695727512.062968,1695727200.0, -296161,,,20.483151184666667,20.3,21.6,,,,142,1695727512.0630338,1695727200.0, -296162,,,1273.03093768,1272.0,1273.2,,,,143,1695727512.0631433,1695727200.0, -296163,,,0.7565361009,0.39,1.51,,,,144,1695727512.0632217,1695727200.0, -296164,,,0.7912646809333332,0.7,0.95,,,,145,1695727512.0632946,1695727200.0, -296165,,,0.9025880036333332,0.87,0.94,,,,151,1695727512.0633636,1695727200.0, -296166,,,,,,,71339.3,225373.2000000004,152,1695727512.0634472,1695727200.0, -296167,,,,,,,56717.6,148904.99999999985,153,1695727512.063516,1695727200.0, -296168,,,0.18464513679,0.164,0.203,,,,154,1695727512.0635934,1695727200.0, -296169,,,0.1513533092533333,0.107,0.21,,,,155,1695727512.063666,1695727200.0, -296170,,,,,,,242695703.0,631457748.0,156,1695727512.063727,1695727200.0, -296171,,,,,,,217269965.0,560230785.0,146,1695727512.063792,1695727200.0, -296172,,,24.645289233333337,17.0,32.0,,,,55,1695727512.0638523,1695727200.0, -296173,,,0.66,0.66,0.66,,,,44,1695727512.0639234,1695727200.0, -296174,,,0.0,0.0,0.0,,,,59,1695727512.0639937,1695727200.0, -296175,,,0.24,0.24,0.24,,,,35,1695727512.0640717,1695727200.0, -296176,,,790.4278020187664,720.36,2046.43,,,,36,1695727512.0641856,1695727200.0, -296177,,,124.23108696666668,123.0,125.0,,,,54,1695727512.0642393,1695727200.0, -296178,,,8638.622519084553,8638.5831,8638.6494,,,,41,1695727512.0643013,1695727200.0, -296179,,,,,,,75.8256688199994,262.7562843399964,40,1695727512.0643764,1695727200.0,1695340445.859198 -296180,,,,,,,1109.513,638.6880999999998,24,1695727512.0644474,1695727200.0, -296181,,,10.0,10.0,10.0,,,,50,1695727512.0645232,1695727200.0, -296182,,,123.61570323300002,123.4,123.9,,,,51,1695727512.0646026,1695727200.0, -296183,,,0.086,0.086,0.086,,,,47,1695727512.0646691,1695727200.0, -296184,,,,,,,10.667141,2.4580280000000005,48,1695727512.0647354,1695727200.0, -296185,,,110.0273986934,109.94,110.12,,,,49,1695727512.0648012,1695727200.0, -296187,,,707.3402434400997,1.72259010740957,2795.44840734104,,,,3,1695727512.0649426,1695727200.0, -296188,,,7.464817827150306,0.812223744970306,17.4131716895069,,,,134,1695727512.065008,1695727200.0, -296189,,,642.2458409394333,583.34,1885.79,,,,25,1695727512.0650744,1695727200.0, -296190,,,,,,,4797.4576,380.1210000000001,26,1695727512.0652032,1695727200.0, -296191,,,,,,,0.0018,0.0,27,1695727512.065264,1695727200.0, -296192,,,124.83095403693332,124.22,125.15,,,,28,1695727512.0653198,1695727200.0, -296193,,,148.17939573853334,135.93,177.18,,,,29,1695727512.0653768,1695727200.0, -296194,,,,,,,3841.1918,259.35030000000006,30,1695727512.0654483,1695727200.0, -296195,,,,,,,2.4905,0.0,31,1695727512.065506,1695727200.0, -296196,,,124.83095334119996,124.22,125.15,,,,56,1695727512.0655518,1695727200.0, -296197,,,385.0,385.0,385.0,,,,58,1695727512.0656133,1695727200.0, -296198,,,100.0,100.0,100.0,,,,57,1695727512.0656629,1695727200.0, -296199,,,69.4,69.4,69.4,,,,52,1695727512.065719,1695727200.0, -296200,,,69.47892058466667,69.4,69.6,,,,53,1695727512.0657804,1695727200.0, -296201,,,61.0,61.0,61.0,,,,13,1695727512.065841,1695727200.0, -296202,,,-56.70014466333334,-57.0,-56.0,,,,5,1695727512.0659027,1695727200.0, -296203,,,,,,,66.273,9.782999999999994,6,1695727512.0659628,1695727200.0, -296204,,,,,,,0.282,9.782999999999973,7,1695727512.0660536,1695727200.0, -296205,,,33.93507812,0.0,708.0,,,,8,1695727512.06615,1695727200.0, -296206,,,117.88921512333332,0.0,1150.0,,,,9,1695727512.0662148,1695727200.0, -296207,,,108.49108654666668,0.0,1140.0,,,,10,1695727512.066278,1695727200.0, -296208,,,0.0364009768,0.0,1.0,,,,11,1695727512.0663614,1695727200.0, -296209,,,120.78647315333332,119.0,121.0,,,,12,1695727512.0664272,1695727200.0, -296210,,,0.9905353728800002,0.0,9.634,,,,22,1695727512.0664968,1695727200.0, -296211,,,-58.32889394666668,-60.0,-56.0,,,,14,1695727512.0665596,1695727200.0, -296212,,,,,,,479.802,38.35000000000002,15,1695727512.06662,1695727200.0, -296213,,,,,,,1.354,38.34899999999939,16,1695727512.0666869,1695727200.0, -296214,,,101.74625929,92.0,126.0,,,,17,1695727512.066761,1695727200.0, -296215,,,117.46408916,105.0,134.0,,,,18,1695727512.0668242,1695727200.0, -296216,,,57.00692830000001,0.0,89.0,,,,19,1695727512.0668862,1695727200.0, -296217,,,0.867141096566667,0.73,1.0,,,,20,1695727512.0669506,1695727200.0, -296218,,,129.3723390433333,128.0,130.0,,,,21,1695727512.0670185,1695727200.0, -296219,,,0.908300838690001,0.813,1.037,,,,46,1695727512.067109,1695727200.0, -296220,,,0.0,0.0,0.0,,,,45,1695727812.101232,1695727500.0, -296221,,,69.8,69.8,69.8,,,,135,1695727812.1014564,1695727500.0, -296222,,,32.5,32.5,32.5,,,,136,1695727812.1015542,1695727500.0, -296223,,,14.0,14.0,14.0,,,,137,1695727812.1016304,1695727500.0, -296224,,,24.893988876666665,24.8,25.1,,,,138,1695727812.1016831,1695727500.0, -296225,,,975.7950246373337,970.8,982.5,,,,139,1695727812.1017263,1695727500.0, -296226,,,2943.151063767333,2936.4,2948.1,,,,140,1695727812.1017754,1695727500.0, -296227,,,1.7,1.7,1.7,,,,141,1695727812.101819,1695727500.0, -296228,,,21.6,21.6,21.6,,,,142,1695727812.1018672,1695727500.0, -296229,,,1272.0,1272.0,1272.0,,,,143,1695727812.1019146,1695727500.0, -296230,,,1.0258070062999998,0.74,1.34,,,,144,1695727812.101954,1695727500.0, -296231,,,0.9483220201,0.9,0.98,,,,145,1695727812.1019924,1695727500.0, -296232,,,0.9398994740999996,0.92,0.95,,,,151,1695727812.1020553,1695727500.0, -296233,,,,,,,71392.7,225426.6000000004,152,1695727812.1021335,1695727500.0, -296234,,,,,,,56761.4,148948.7999999998,153,1695727812.1021817,1695727500.0, -296235,,,0.18585006418,0.167,0.201,,,,154,1695727812.1022224,1695727500.0, -296236,,,0.1526872457166667,0.11,0.204,,,,155,1695727812.1022682,1695727500.0, -296237,,,,,,,242914414.0,631676459.0,156,1695727812.10231,1695727500.0, -296238,,,,,,,217473731.0,560434551.0,146,1695727812.1023505,1695727500.0, -296239,,,24.894415223333333,18.0,33.0,,,,55,1695727812.1023908,1695727500.0, -296240,,,0.66,0.66,0.66,,,,44,1695727812.1024306,1695727500.0, -296241,,,0.0,0.0,0.0,,,,59,1695727812.1024685,1695727500.0, -296242,,,0.24,0.24,0.24,,,,35,1695727812.1025157,1695727500.0, -296243,,,738.0040542255998,670.3,1585.05,,,,36,1695727812.102559,1695727500.0, -296244,,,125.52888604000002,125.0,126.0,,,,54,1695727812.1025991,1695727500.0, -296245,,,8638.685744756573,8638.6494,8638.7119,,,,41,1695727812.1027782,1695727500.0, -296246,,,,,,,75.8513813199994,262.7819968399964,40,1695727812.1028404,1695727500.0,1695340445.859198 -296247,,,,,,,1109.5755,638.7505999999998,24,1695727812.1028843,1695727500.0, -296248,,,10.0,10.0,10.0,,,,50,1695727812.1029282,1695727500.0, -296249,,,123.36390918766664,122.5,124.0,,,,51,1695727812.1029708,1695727500.0, -296250,,,0.0862000135533333,0.086,0.087,,,,47,1695727812.1030104,1695727500.0, -296251,,,,,,,10.667932,2.458819,48,1695727812.103049,1695727500.0, -296252,,,109.75413308,109.58,109.94,,,,49,1695727812.1031337,1695727500.0, -296254,,,255.42221329811227,1.74439785361387,759.047272813035,,,,3,1695727812.103218,1695727500.0, -296255,,,3.668347592508522,0.663487731210142,9.45207376611725,,,,134,1695727812.1032572,1695727500.0, -296256,,,602.1683226000001,536.97,1443.03,,,,25,1695727812.103297,1695727500.0, -296257,,,,,,,4797.5086,380.1720000000005,26,1695727812.1033375,1695727500.0, -296258,,,,,,,0.0018,0.0,27,1695727812.103379,1695727500.0, -296259,,,124.66505820433328,124.29,125.03,,,,28,1695727812.1034174,1695727500.0, -296260,,,135.83581965236667,132.97,146.39,,,,29,1695727812.1034553,1695727500.0, -296261,,,,,,,3841.2033,259.36180000000013,30,1695727812.103501,1695727500.0, -296262,,,,,,,2.4905,0.0,31,1695727812.1035402,1695727500.0, -296263,,,124.66505877696666,124.29,125.03,,,,56,1695727812.1035812,1695727500.0, -296264,,,385.0,385.0,385.0,,,,58,1695727812.1036296,1695727500.0, -296265,,,100.0,100.0,100.0,,,,57,1695727812.1036756,1695727500.0, -296266,,,69.4,69.4,69.4,,,,52,1695727812.1037157,1695727500.0, -296267,,,69.4,69.4,69.4,,,,53,1695727812.1037543,1695727500.0, -296268,,,61.0,61.0,61.0,,,,13,1695727812.1037917,1695727500.0, -296269,,,-56.90792005000001,-59.0,-56.0,,,,5,1695727812.1038308,1695727500.0, -296270,,,,,,,66.275,9.785000000000004,6,1695727812.1038775,1695727500.0, -296271,,,,,,,0.283,9.78399999999997,7,1695727812.1039214,1695727500.0, -296272,,,15.777811606666669,0.0,702.0,,,,8,1695727812.1039588,1695727500.0, -296273,,,41.86941157,0.0,1147.0,,,,9,1695727812.103997,1695727500.0, -296274,,,36.94237220666667,0.0,1142.0,,,,10,1695727812.1040351,1695727500.0, -296275,,,0.0138802659,0.0,0.62,,,,11,1695727812.104074,1695727500.0, -296276,,,120.85376088999998,119.0,121.0,,,,12,1695727812.1041565,1695727500.0, -296277,,,0.3501169735733333,0.0,9.577,,,,22,1695727812.1041949,1695727500.0, -296278,,,-58.1998491,-60.0,-57.0,,,,14,1695727812.104238,1695727500.0, -296279,,,,,,,479.81,38.358,15,1695727812.1042778,1695727500.0, -296280,,,,,,,1.363,38.35799999999939,16,1695727812.104314,1695727500.0, -296281,,,101.94666171666672,91.0,122.0,,,,17,1695727812.1043513,1695727500.0, -296282,,,117.72852027333336,105.0,139.0,,,,18,1695727812.1043894,1695727500.0, -296283,,,57.549606249999975,0.0,101.0,,,,19,1695727812.1044295,1695727500.0, -296284,,,0.8672284513333335,0.69,1.0,,,,20,1695727812.1044762,1695727500.0, -296285,,,129.34705041666666,128.0,130.0,,,,21,1695727812.104518,1695727500.0, -296286,,,0.9102901098566668,0.807,1.077,,,,46,1695727812.1045575,1695727500.0, -296287,,,0.0,0.0,0.0,,,,45,1695728112.040271,1695727800.0, -296288,,,69.87381392233333,69.8,69.9,,,,135,1695728112.0404725,1695727800.0, -296289,,,32.5,32.5,32.5,,,,136,1695728112.0405345,1695727800.0, -296290,,,14.0,14.0,14.0,,,,137,1695728112.0405862,1695727800.0, -296291,,,24.879990148,24.8,25.0,,,,138,1695728112.040629,1695727800.0, -296292,,,974.9777156343332,972.1,977.9,,,,139,1695728112.040686,1695727800.0, -296293,,,2943.9611012930004,2941.0,2946.9,,,,140,1695728112.0407288,1695727800.0, -296294,,,1.7,1.7,1.7,,,,141,1695728112.0407755,1695727800.0, -296295,,,21.6,21.6,21.6,,,,142,1695728112.0408216,1695727800.0, -296296,,,1272.0,1272.0,1272.0,,,,143,1695728112.0408597,1695727800.0, -296297,,,1.2941903831333337,0.95,1.83,,,,144,1695728112.0408983,1695727800.0, -296298,,,1.0894373729666669,0.94,1.27,,,,145,1695728112.0409372,1695727800.0, -296299,,,0.9944534820666666,0.94,1.07,,,,151,1695728112.0409756,1695727800.0, -296300,,,,,,,71445.2,225479.1000000004,152,1695728112.0410233,1695727800.0, -296301,,,,,,,56804.1,148991.49999999985,153,1695728112.0410686,1695727800.0, -296302,,,0.1837070909766666,0.166,0.201,,,,154,1695728112.0411446,1695727800.0, -296303,,,0.1491066913333333,0.104,0.202,,,,155,1695728112.0411878,1695727800.0, -296304,,,,,,,243123161.0,631885206.0,156,1695728112.0412323,1695727800.0, -296305,,,,,,,217667860.0,560628680.0,146,1695728112.0412774,1695727800.0, -296306,,,24.54036551333333,16.0,32.0,,,,55,1695728112.0413232,1695727800.0, -296307,,,0.66,0.66,0.66,,,,44,1695728112.0413692,1695727800.0, -296308,,,0.0,0.0,0.0,,,,59,1695728112.0414152,1695727800.0, -296309,,,0.24,0.24,0.24,,,,35,1695728112.0414553,1695727800.0, -296310,,,787.9854938584001,673.04,2036.8,,,,36,1695728112.041506,1695727800.0, -296311,,,126.89761722333334,126.0,128.0,,,,54,1695728112.0415475,1695727800.0, -296312,,,8638.74755201738,8638.7119,8638.7741,,,,41,1695728112.0415928,1695727800.0, -296313,,,,,,,75.8769703999994,262.8075859199964,40,1695728112.0416377,1695727800.0,1695340445.859198 -296314,,,,,,,1109.6377,638.8127999999999,24,1695728112.0416825,1695727800.0, -296315,,,10.019999803333333,10.0,10.1,,,,50,1695728112.041729,1695727800.0, -296316,,,124.10392606566666,124.0,124.2,,,,51,1695728112.0418017,1695727800.0, -296317,,,0.086,0.086,0.086,,,,47,1695728112.0418506,1695727800.0, -296318,,,,,,,10.668726,2.459612999999999,48,1695728112.0418878,1695727800.0, -296319,,,109.559075882,109.4,109.58,,,,49,1695728112.0419257,1695727800.0, -296321,,,1.8089342164680384,1.40260019263279,3.23498502489193,,,,3,1695728112.0420103,1695727800.0, -296322,,,0.9715251629522758,0.663487731210142,1.69110589334404,,,,134,1695728112.0420504,1695727800.0, -296323,,,653.5543394445334,539.67,1894.3,,,,25,1695728112.042119,1695727800.0, -296324,,,,,,,4797.5596,380.223,26,1695728112.0421588,1695727800.0, -296325,,,,,,,0.0018,0.0,27,1695728112.042204,1695727800.0, -296326,,,125.18128624396668,124.79,125.72,,,,28,1695728112.04224,1695727800.0, -296327,,,134.43457586239998,129.21,148.29,,,,29,1695728112.0422845,1695727800.0, -296328,,,,,,,3841.2145,259.37300000000005,30,1695728112.0423288,1695727800.0, -296329,,,,,,,2.4905,0.0,31,1695728112.042374,1695727800.0, -296330,,,125.18128557656668,124.79,125.72,,,,56,1695728112.0424175,1695727800.0, -296331,,,385.0,385.0,385.0,,,,58,1695728112.0424542,1695727800.0, -296332,,,100.0,100.0,100.0,,,,57,1695728112.0424986,1695727800.0, -296333,,,69.4,69.4,69.4,,,,52,1695728112.042548,1695727800.0, -296334,,,69.4,69.4,69.4,,,,53,1695728112.0425854,1695727800.0, -296335,,,61.0,61.0,61.0,,,,13,1695728112.0426288,1695727800.0, -296336,,,-57.075676366666656,-59.0,-56.0,,,,5,1695728112.0426717,1695727800.0, -296337,,,,,,,66.277,9.787,6,1695728112.0427082,1695727800.0, -296338,,,,,,,0.286,9.78699999999997,7,1695728112.0427494,1695727800.0, -296339,,,34.12472240666666,0.0,720.0,,,,8,1695728112.0428252,1695727800.0, -296340,,,122.97232702666668,0.0,1174.0,,,,9,1695728112.0428724,1695727800.0, -296341,,,113.07533151333332,0.0,1153.0,,,,10,1695728112.042915,1695727800.0, -296342,,,0.0295647248333333,0.0,0.62,,,,11,1695728112.0431104,1695727800.0, -296343,,,121.04719670333331,119.0,122.0,,,,12,1695728112.043181,1695727800.0, -296344,,,1.0284854595433333,0.0,9.685,,,,22,1695728112.0432224,1695727800.0, -296345,,,-57.70417615666667,-59.0,-56.0,,,,14,1695728112.0432596,1695727800.0, -296346,,,,,,,479.819,38.36700000000002,15,1695728112.043297,1695727800.0, -296347,,,,,,,1.371,38.3659999999994,16,1695728112.0433416,1695727800.0, -296348,,,101.70023021666668,92.0,116.0,,,,17,1695728112.0433817,1695727800.0, -296349,,,117.37441139,106.0,150.0,,,,18,1695728112.043425,1695727800.0, -296350,,,57.04085569999998,0.0,110.0,,,,19,1695728112.0434704,1695727800.0, -296351,,,0.8678425016333335,0.68,1.0,,,,20,1695728112.043506,1695727800.0, -296352,,,129.96013982,129.0,130.0,,,,21,1695728112.0435498,1695727800.0, -296353,,,0.9043733029133336,0.814,1.156,,,,46,1695728112.043587,1695727800.0, -296354,,,0.0,0.0,0.0,,,,45,1695728412.0061193,1695728100.0, -296355,,,69.9,69.9,69.9,,,,135,1695728412.006348,1695728100.0, -296356,,,32.5,32.5,32.5,,,,136,1695728412.006406,1695728100.0, -296357,,,14.0,14.0,14.0,,,,137,1695728412.0064523,1695728100.0, -296358,,,24.876301715666667,24.8,25.1,,,,138,1695728412.006499,1695728100.0, -296359,,,974.4974965563332,970.2,982.9,,,,139,1695728412.0065448,1695728100.0, -296360,,,2944.473719302,2936.1,2948.7,,,,140,1695728412.0065887,1695728100.0, -296361,,,1.7,1.7,1.7,,,,141,1695728412.0066297,1695728100.0, -296362,,,21.6,21.6,21.6,,,,142,1695728412.0066712,1695728100.0, -296363,,,1272.0,1272.0,1272.0,,,,143,1695728412.0067115,1695728100.0, -296364,,,1.4482195962333333,1.1,1.92,,,,144,1695728412.0067532,1695728100.0, -296365,,,1.3088260980999995,1.23,1.43,,,,145,1695728412.0068028,1695728100.0, -296366,,,1.1166700490666666,1.07,1.18,,,,151,1695728412.0068436,1695728100.0, -296367,,,,,,,71497.5,225531.4000000004,152,1695728412.0068843,1695728100.0, -296368,,,,,,,56846.6,149033.99999999985,153,1695728412.0069363,1695728100.0, -296369,,,0.1825571348633333,0.162,0.198,,,,154,1695728412.0069776,1695728100.0, -296370,,,0.1486230082566666,0.1,0.198,,,,155,1695728412.0070186,1695728100.0, -296371,,,,,,,243327474.0,632089519.0,156,1695728412.007058,1695728100.0, -296372,,,,,,,217857979.0,560818799.0,146,1695728412.0071654,1695728100.0, -296373,,,24.24144529333333,16.0,32.0,,,,55,1695728412.0072358,1695728100.0, -296374,,,0.66,0.66,0.66,,,,44,1695728412.0072985,1695728100.0, -296375,,,0.0,0.0,0.0,,,,59,1695728412.0073586,1695728100.0, -296376,,,0.24,0.24,0.24,,,,35,1695728412.0074172,1695728100.0, -296377,,,818.5810237651668,779.55,1691.8,,,,36,1695728412.007471,1695728100.0, -296378,,,128.3520960366667,128.0,129.0,,,,54,1695728412.0077803,1695728100.0, -296379,,,8638.813812189592,8638.7741,8638.8435,,,,41,1695728412.0078597,1695728100.0, -296380,,,,,,,75.9055215599995,262.8361370799965,40,1695728412.0079167,1695728100.0,1695340445.859198 -296381,,,,,,,1109.7071,638.8822,24,1695728412.0079825,1695728100.0, -296382,,,10.0,10.0,10.0,,,,50,1695728412.008051,1695728100.0, -296383,,,124.24392635766668,124.1,124.4,,,,51,1695728412.0081725,1695728100.0, -296384,,,0.086,0.086,0.086,,,,47,1695728412.008227,1695728100.0, -296385,,,,,,,10.669521,2.4604079999999997,48,1695728412.0082731,1695728100.0, -296386,,,109.4,109.4,109.4,,,,49,1695728412.0083282,1695728100.0, -296388,,,1.6251827871209408,1.39299239441516,2.02288541017343,,,,3,1695728412.0084212,1695728100.0, -296389,,,1.1511019790994603,0.637242450924362,3.72644830762628,,,,134,1695728412.0084743,1695728100.0, -296390,,,685.3688662339666,651.62,1553.32,,,,25,1695728412.008517,1695728100.0, -296391,,,,,,,4797.618,380.2814000000008,26,1695728412.0085585,1695728100.0, -296392,,,,,,,0.0018,0.0,27,1695728412.008598,1695728100.0, -296393,,,125.43611996996664,125.03,125.96,,,,28,1695728412.0086365,1695728100.0, -296394,,,133.2127518590667,127.93,143.86,,,,29,1695728412.008674,1695728100.0, -296395,,,,,,,3841.2255,259.384,30,1695728412.008713,1695728100.0, -296396,,,,,,,2.4905,0.0,31,1695728412.0087545,1695728100.0, -296397,,,125.43611967473338,125.03,125.96,,,,56,1695728412.0087962,1695728100.0, -296398,,,385.0,385.0,385.0,,,,58,1695728412.0088358,1695728100.0, -296399,,,100.0,100.0,100.0,,,,57,1695728412.0088742,1695728100.0, -296400,,,69.4,69.4,69.4,,,,52,1695728412.008915,1695728100.0, -296401,,,69.4,69.4,69.4,,,,53,1695728412.0089557,1695728100.0, -296402,,,61.0,61.0,61.0,,,,13,1695728412.008996,1695728100.0, -296403,,,-57.40779542333334,-60.0,-56.0,,,,5,1695728412.0090387,1695728100.0, -296404,,,,,,,66.279,9.788999999999994,6,1695728412.009121,1695728100.0, -296405,,,,,,,0.287,9.78799999999997,7,1695728412.009173,1695728100.0, -296406,,,18.441925620000003,0.0,716.0,,,,8,1695728412.0092156,1695728100.0, -296407,,,61.86413486,0.0,1183.0,,,,9,1695728412.0092578,1695728100.0, -296408,,,56.76381667999999,0.0,1153.0,,,,10,1695728412.0092988,1695728100.0, -296409,,,0.0158203000666666,0.0,0.62,,,,11,1695728412.0093813,1695728100.0, -296410,,,121.40059881,120.0,122.0,,,,12,1695728412.0094235,1695728100.0, -296411,,,0.5159374002033333,0.0,9.727,,,,22,1695728412.0094635,1695728100.0, -296412,,,-57.73636519666667,-59.0,-56.0,,,,14,1695728412.009541,1695728100.0, -296413,,,,,,,479.827,38.375,15,1695728412.0095842,1695728100.0, -296414,,,,,,,1.38,38.3749999999994,16,1695728412.0096254,1695728100.0, -296415,,,101.31153113666667,92.0,115.0,,,,17,1695728412.0096655,1695728100.0, -296416,,,118.1485123366666,105.0,137.0,,,,18,1695728412.009706,1695728100.0, -296417,,,60.03774886999994,0.0,90.0,,,,19,1695728412.0097473,1695728100.0, -296418,,,0.8580742425,0.75,1.0,,,,20,1695728412.0097866,1695728100.0, -296419,,,129.97662457333334,129.0,130.0,,,,21,1695728412.0098286,1695728100.0, -296420,,,0.9087064613666668,0.806,1.052,,,,46,1695728412.0098696,1695728100.0, -296421,,,0.0,0.0,0.0,,,,45,1695728711.9432182,1695728400.0, -296422,,,69.89122273266668,69.8,69.9,,,,135,1695728711.9434564,1695728400.0, -296423,,,32.5,32.5,32.5,,,,136,1695728711.943526,1695728400.0, -296424,,,14.0,14.0,14.0,,,,137,1695728711.9435844,1695728400.0, -296425,,,24.83377152833333,24.8,24.9,,,,138,1695728711.9444623,1695728400.0, -296426,,,973.6568050523332,970.2,977.4,,,,139,1695728711.944593,1695728400.0, -296427,,,2945.293208217,2941.5,2948.7,,,,140,1695728711.9446528,1695728400.0, -296428,,,1.7,1.7,1.7,,,,141,1695728711.9447114,1695728400.0, -296429,,,21.6,21.6,21.6,,,,142,1695728711.9447672,1695728400.0, -296430,,,1272.0,1272.0,1272.0,,,,143,1695728711.9448235,1695728400.0, -296431,,,1.2769502142333335,0.86,1.77,,,,144,1695728711.9448726,1695728400.0, -296432,,,1.3008548355,1.18,1.42,,,,145,1695728711.944922,1695728400.0, -296433,,,1.1667556407666668,1.13,1.21,,,,151,1695728711.9449685,1695728400.0, -296434,,,,,,,71550.4,225584.3000000004,152,1695728711.945014,1695728400.0, -296435,,,,,,,56889.9,149077.2999999998,153,1695728711.9451268,1695728400.0, -296436,,,0.1849423660333333,0.166,0.201,,,,154,1695728711.945175,1695728400.0, -296437,,,0.1513744808333333,0.109,0.198,,,,155,1695728711.945219,1695728400.0, -296438,,,,,,,243542464.0,632304509.0,156,1695728711.9452617,1695728400.0, -296439,,,,,,,218057944.0,561018764.0,146,1695728711.9453042,1695728400.0, -296440,,,24.71390302666667,17.0,32.0,,,,55,1695728711.945346,1695728400.0, -296441,,,0.66,0.66,0.66,,,,44,1695728711.9453874,1695728400.0, -296442,,,0.0,0.0,0.0,,,,59,1695728711.9454288,1695728400.0, -296443,,,0.24,0.24,0.24,,,,35,1695728711.9454722,1695728400.0, -296444,,,768.3912391264666,693.03,1989.6,,,,36,1695728711.945514,1695728400.0, -296445,,,129.61879458666667,129.0,130.0,,,,54,1695728711.945556,1695728400.0, -296446,,,8638.881703736322,8638.8435,8638.909,,,,41,1695728711.9455972,1695728400.0, -296447,,,,,,,75.9324682599995,262.8630837799965,40,1695728711.9456382,1695728400.0,1695340445.859198 -296448,,,,,,,1109.7726,638.9476999999999,24,1695728711.9456818,1695728400.0, -296449,,,10.020000145333332,10.0,10.1,,,,50,1695728711.9457252,1695728400.0, -296450,,,123.97607300166666,123.7,124.2,,,,51,1695728711.9457664,1695728400.0, -296451,,,0.086,0.086,0.086,,,,47,1695728711.945806,1695728400.0, -296452,,,,,,,10.670316,2.461203,48,1695728711.945855,1695728400.0, -296453,,,109.4209187006,109.4,109.58,,,,49,1695728711.9458995,1695728400.0, -296455,,,1.8998484021365944,1.40735794363162,5.5496399901342,,,,3,1695728711.9459918,1695728400.0, -296456,,,1.0238617792235107,0.637242450924362,1.75316544955196,,,,134,1695728711.946035,1695728400.0, -296457,,,679.6632490321663,648.41,1861.6,,,,25,1695728711.946107,1695728400.0, -296458,,,,,,,4797.6747,380.3381,26,1695728711.946156,1695728400.0, -296459,,,,,,,0.0018,0.0,27,1695728711.946201,1695728400.0, -296460,,,125.2966592206667,124.92,125.7,,,,28,1695728711.946245,1695728400.0, -296461,,,88.72631764733335,43.05,130.23,,,,29,1695728711.946289,1695728400.0, -296462,,,,,,,3841.2343,259.3928000000001,30,1695728711.9463325,1695728400.0, -296463,,,,,,,2.4905,0.0,31,1695728711.946378,1695728400.0, -296464,,,125.29665944246668,124.92,125.7,,,,56,1695728711.9464247,1695728400.0, -296465,,,385.0,385.0,385.0,,,,58,1695728711.9464705,1695728400.0, -296466,,,100.0,100.0,100.0,,,,57,1695728711.9465158,1695728400.0, -296467,,,69.4,69.4,69.4,,,,52,1695728711.9465594,1695728400.0, -296468,,,69.4,69.4,69.4,,,,53,1695728711.946604,1695728400.0, -296469,,,61.0,61.0,61.0,,,,13,1695728711.9466496,1695728400.0, -296470,,,-56.81526939333333,-58.0,-56.0,,,,5,1695728711.9466963,1695728400.0, -296471,,,,,,,66.28,9.79,6,1695728711.9467432,1695728400.0, -296472,,,,,,,0.289,9.78999999999997,7,1695728711.946791,1695728400.0, -296473,,,14.904742933333331,0.0,705.0,,,,8,1695728711.9468396,1695728400.0, -296474,,,30.39702466,0.0,1160.0,,,,9,1695728711.9468846,1695728400.0, -296475,,,25.50257836333333,0.0,1135.0,,,,10,1695728711.9469292,1695728400.0, -296476,,,0.0130483346666666,0.0,0.62,,,,11,1695728711.946975,1695728400.0, -296477,,,120.95338058,119.0,121.0,,,,12,1695728711.9470203,1695728400.0, -296478,,,0.25485669118,0.0,9.601,,,,22,1695728711.9470646,1695728400.0, -296479,,,-57.592355193333326,-60.0,-56.0,,,,14,1695728711.9471378,1695728400.0, -296480,,,,,,,479.836,38.384000000000015,15,1695728711.9471843,1695728400.0, -296481,,,,,,,1.388,38.3829999999994,16,1695728711.9472291,1695728400.0, -296482,,,101.7012552133334,92.0,117.0,,,,17,1695728711.9472747,1695728400.0, -296483,,,118.81134057,106.0,137.0,,,,18,1695728711.9473186,1695728400.0, -296484,,,60.4095575133333,0.0,97.0,,,,19,1695728711.9473703,1695728400.0, -296485,,,0.8569735547666665,0.71,1.0,,,,20,1695728711.9474258,1695728400.0, -296486,,,129.7340116166667,128.0,130.0,,,,21,1695728711.947477,1695728400.0, -296487,,,0.9166949170200004,0.813,1.061,,,,46,1695728711.9475276,1695728400.0, -296488,,,0.0,0.0,0.0,,,,45,1695729011.9891672,1695728700.0, -296489,,,69.8,69.8,69.8,,,,135,1695729011.9893794,1695728700.0, -296490,,,32.5,32.5,32.5,,,,136,1695729011.9894364,1695728700.0, -296491,,,14.0,14.0,14.0,,,,137,1695729011.9894843,1695728700.0, -296492,,,24.900000654,24.8,25.1,,,,138,1695729011.98953,1695728700.0, -296493,,,975.867082587,971.5,984.7,,,,139,1695729011.9895704,1695728700.0, -296494,,,2943.0866845023334,2934.2,2947.5,,,,140,1695729011.989615,1695728700.0, -296495,,,1.7,1.7,1.7,,,,141,1695729011.9896543,1695728700.0, -296496,,,21.6,21.6,21.6,,,,142,1695729011.989694,1695728700.0, -296497,,,1272.0,1272.0,1272.0,,,,143,1695729011.9897408,1695728700.0, -296498,,,1.3693801709333333,1.14,1.57,,,,144,1695729011.989779,1695728700.0, -296499,,,1.3545014896,1.31,1.4,,,,145,1695729011.9898183,1695728700.0, -296500,,,1.2215095919666668,1.19,1.24,,,,151,1695729011.9898646,1695728700.0, -296501,,,,,,,71603.4,225637.3000000004,152,1695729011.9899058,1695728700.0, -296502,,,,,,,56933.4,149120.7999999998,153,1695729011.9899435,1695728700.0, -296503,,,0.18553916305,0.17,0.202,,,,154,1695729011.9899814,1695728700.0, -296504,,,0.15219507351,0.114,0.199,,,,155,1695729011.99002,1695728700.0, -296505,,,,,,,243758132.0,632520177.0,156,1695729011.990058,1695728700.0, -296506,,,,,,,218258609.0,561219429.0,146,1695729011.9901376,1695728700.0, -296507,,,24.901329756666662,18.0,33.0,,,,55,1695729011.9901793,1695728700.0, -296508,,,0.66,0.66,0.66,,,,44,1695729011.990219,1695728700.0, -296509,,,0.0,0.0,0.0,,,,59,1695729011.9902575,1695728700.0, -296510,,,0.24,0.24,0.24,,,,35,1695729011.9903054,1695728700.0, -296511,,,1029.530260872267,733.18,2221.83,,,,36,1695729011.9903448,1695728700.0, -296512,,,131.03101843666667,130.0,132.0,,,,54,1695729011.9903831,1695728700.0, -296513,,,8638.956460489473,8638.909,8638.9916,,,,41,1695729011.9904256,1695728700.0, -296514,,,,,,,75.9664498999994,262.8970654199964,40,1695729011.990468,1695728700.0,1695340445.859198 -296515,,,,,,,1109.8552,639.0302999999999,24,1695729011.9905093,1695728700.0, -296516,,,10.0,10.0,10.0,,,,50,1695729011.9905505,1695728700.0, -296517,,,124.18822102133332,123.8,124.7,,,,51,1695729011.9905908,1695728700.0, -296518,,,0.086,0.086,0.086,,,,47,1695729011.9906304,1695728700.0, -296519,,,,,,,10.671113,2.462,48,1695729011.9906766,1695728700.0, -296520,,,109.4151006062,109.4,109.58,,,,49,1695729011.990718,1695728700.0, -296522,,,10.50702698379174,1.54573433744691,70.6154730342945,,,,3,1695729011.9908235,1695728700.0, -296523,,,2.953164675149927,0.693456430254427,7.37721175911338,,,,134,1695729011.990862,1695728700.0, -296524,,,737.7256515330332,667.33,1546.59,,,,25,1695729011.9909036,1695728700.0, -296525,,,,,,,4797.7339,380.3973000000005,26,1695729011.9909413,1695728700.0, -296526,,,,,,,0.0018,0.0,27,1695729011.9909797,1695728700.0, -296527,,,125.37212895290004,124.69,126.17,,,,28,1695729011.9910176,1695728700.0, -296528,,,291.6493756333999,63.99,1550.12,,,,29,1695729011.991055,1695728700.0, -296529,,,,,,,3841.2577,259.4162000000001,30,1695729011.9911263,1695728700.0, -296530,,,,,,,2.4905,0.0,31,1695729011.9911687,1695728700.0, -296531,,,125.37212761010002,124.69,126.17,,,,56,1695729011.99121,1695728700.0, -296532,,,385.0,385.0,385.0,,,,58,1695729011.9912486,1695728700.0, -296533,,,100.0,100.0,100.0,,,,57,1695729011.991286,1695728700.0, -296534,,,69.4,69.4,69.4,,,,52,1695729011.9913278,1695728700.0, -296535,,,69.37546243066667,69.3,69.4,,,,53,1695729011.991367,1695728700.0, -296536,,,61.0,61.0,61.0,,,,13,1695729011.991407,1695728700.0, -296537,,,-57.58471719,-59.0,-55.0,,,,5,1695729011.9914472,1695728700.0, -296538,,,,,,,66.283,9.793,6,1695729011.9914994,1695728700.0, -296539,,,,,,,0.291,9.791999999999971,7,1695729011.991541,1695728700.0, -296540,,,34.69771403333333,0.0,716.0,,,,8,1695729011.992573,1695728700.0, -296541,,,117.60511360666666,0.0,1163.0,,,,9,1695729011.992677,1695728700.0, -296542,,,107.79823069666668,0.0,1148.0,,,,10,1695729011.992723,1695728700.0, -296543,,,0.0313927776333333,0.0,0.63,,,,11,1695729011.992764,1695728700.0, -296544,,,121.11680225333332,119.0,122.0,,,,12,1695729011.9928105,1695728700.0, -296545,,,0.9795669736666666,0.0,9.702,,,,22,1695729011.9928782,1695728700.0, -296546,,,-56.49415604666666,-59.0,-55.0,,,,14,1695729011.9929209,1695728700.0, -296547,,,,,,,479.844,38.392,15,1695729011.9929616,1695728700.0, -296548,,,,,,,1.397,38.3919999999994,16,1695729011.9930074,1695728700.0, -296549,,,101.43980605333336,92.0,113.0,,,,17,1695729011.9930575,1695728700.0, -296550,,,118.38973400333332,106.0,134.0,,,,18,1695729011.9931464,1695728700.0, -296551,,,60.28204472999999,0.0,84.0,,,,19,1695729011.9931912,1695728700.0, -296552,,,0.8577366582999996,0.75,1.0,,,,20,1695729011.9932413,1695728700.0, -296553,,,129.99337019333333,129.0,131.0,,,,21,1695729011.9932823,1695728700.0, -296554,,,0.9115593138333336,0.814,1.033,,,,46,1695729011.993322,1695728700.0, -296555,,,0.0,0.0,0.0,,,,45,1695729312.045516,1695729000.0, -296556,,,69.8,69.8,69.8,,,,135,1695729312.0457263,1695729000.0, -296557,,,32.5,32.5,32.5,,,,136,1695729312.0457892,1695729000.0, -296558,,,14.0,14.0,14.0,,,,137,1695729312.045844,1695729000.0, -296559,,,24.898602486,24.8,25.1,,,,138,1695729312.045897,1695729000.0, -296560,,,975.841807336,971.0,984.9,,,,139,1695729312.045991,1695729000.0, -296561,,,2943.11307341,2934.0,2947.9,,,,140,1695729312.0460446,1695729000.0, -296562,,,1.7,1.7,1.7,,,,141,1695729312.0461252,1695729000.0, -296563,,,21.6,21.6,21.6,,,,142,1695729312.0461824,1695729000.0, -296564,,,1272.0,1272.0,1272.0,,,,143,1695729312.0462298,1695729000.0, -296565,,,1.4293496643333332,1.19,1.68,,,,144,1695729312.046277,1695729000.0, -296566,,,1.3836530093333332,1.3,1.44,,,,145,1695729312.046325,1695729000.0, -296567,,,1.2665123633333333,1.23,1.29,,,,151,1695729312.046371,1695729000.0, -296568,,,,,,,71656.5,225690.4000000004,152,1695729312.0464182,1695729000.0, -296569,,,,,,,56976.7,149164.0999999998,153,1695729312.0464644,1695729000.0, -296570,,,0.1853794728066666,0.167,0.199,,,,154,1695729312.0465117,1695729000.0, -296571,,,0.1513143620933333,0.106,0.199,,,,155,1695729312.046562,1695729000.0, -296572,,,,,,,243972922.0,632734967.0,156,1695729312.0466104,1695729000.0, -296573,,,,,,,218458137.0,561418957.0,146,1695729312.0466602,1695729000.0, -296574,,,24.5646777,17.0,32.0,,,,55,1695729312.0467105,1695729000.0, -296575,,,0.66,0.66,0.66,,,,44,1695729312.0467634,1695729000.0, -296576,,,0.0,0.0,0.0,,,,59,1695729312.0468123,1695729000.0, -296577,,,0.24,0.24,0.24,,,,35,1695729312.0468626,1695729000.0, -296578,,,800.5688793629336,712.73,2299.13,,,,36,1695729312.04691,1695729000.0, -296579,,,132.40894086999998,132.0,133.0,,,,54,1695729312.0469575,1695729000.0, -296580,,,8639.032723795111,8638.9916,8639.0602,,,,41,1695729312.0470047,1695729000.0, -296581,,,,,,,75.9946719399995,262.9252874599965,40,1695729312.047052,1695729000.0,1695340445.859198 -296582,,,,,,,1109.9238,639.0989,24,1695729312.0471349,1695729000.0, -296583,,,10.020000042,10.0,10.1,,,,50,1695729312.0471969,1695729000.0, -296584,,,123.923925751,123.7,124.2,,,,51,1695729312.0472844,1695729000.0, -296585,,,0.086,0.086,0.086,,,,47,1695729312.0473547,1695729000.0, -296586,,,,,,,10.671911,2.462798,48,1695729312.0474074,1695729000.0, -296587,,,109.50798408619998,109.4,109.58,,,,49,1695729312.0474613,1695729000.0, -296589,,,3.855195340813101,3.03103540887784,8.08736985696312,,,,3,1695729312.0475595,1695729000.0, -296590,,,3.601600990608377,2.70259050445237,4.93167481188621,,,,134,1695729312.047608,1695729000.0, -296591,,,720.8336150131665,677.74,1520.29,,,,25,1695729312.0476549,1695729000.0, -296592,,,,,,,4797.796,380.45940000000064,26,1695729312.0477028,1695729000.0, -296593,,,,,,,0.0018,0.0,27,1695729312.0477507,1695729000.0, -296594,,,125.36644174616664,124.9,125.71,,,,28,1695729312.0477972,1695729000.0, -296595,,,79.70760664313335,34.3,794.05,,,,29,1695729312.0478425,1695729000.0, -296596,,,,,,,3841.2642,259.4227000000001,30,1695729312.047888,1695729000.0, -296597,,,,,,,2.4905,0.0,31,1695729312.047934,1695729000.0, -296598,,,125.36644243383336,124.9,125.71,,,,56,1695729312.0479827,1695729000.0, -296599,,,385.0,385.0,385.0,,,,58,1695729312.0480323,1695729000.0, -296600,,,100.0,100.0,100.0,,,,57,1695729312.0481172,1695729000.0, -296601,,,69.37151905866668,69.3,69.4,,,,52,1695729312.0482385,1695729000.0, -296602,,,69.3,69.3,69.3,,,,53,1695729312.048299,1695729000.0, -296603,,,60.71996468666667,59.0,61.0,,,,13,1695729312.0483484,1695729000.0, -296604,,,-57.78397357000001,-60.0,-57.0,,,,5,1695729312.048394,1695729000.0, -296605,,,,,,,66.284,9.794000000000004,6,1695729312.04844,1695729000.0, -296606,,,,,,,0.293,9.793999999999972,7,1695729312.0484862,1695729000.0, -296607,,,18.204866196666664,0.0,712.0,,,,8,1695729312.048531,1695729000.0, -296608,,,61.90214837333333,0.0,1165.0,,,,9,1695729312.048576,1695729000.0, -296609,,,56.71065186,0.0,1160.0,,,,10,1695729312.048623,1695729000.0, -296610,,,0.0188749399333333,0.0,1.0,,,,11,1695729312.048671,1695729000.0, -296611,,,120.9690678,119.0,121.0,,,,12,1695729312.0487185,1695729000.0, -296612,,,0.5137633243866666,0.0,9.651,,,,22,1695729312.0487854,1695729000.0, -296613,,,-56.03595648,-57.0,-56.0,,,,14,1695729312.0488274,1695729000.0, -296614,,,,,,,479.852,38.39999999999998,15,1695729312.0488644,1695729000.0, -296615,,,,,,,1.405,38.3999999999994,16,1695729312.048903,1695729000.0, -296616,,,101.38637621999996,92.0,120.0,,,,17,1695729312.0489397,1695729000.0, -296617,,,117.93582964,105.0,133.0,,,,18,1695729312.048977,1695729000.0, -296618,,,58.90055145333332,0.0,86.0,,,,19,1695729312.049014,1695729000.0, -296619,,,0.8602069630000003,0.73,1.0,,,,20,1695729312.0490506,1695729000.0, -296620,,,129.79632790666668,128.0,130.0,,,,21,1695729312.0491204,1695729000.0, -296621,,,0.9096387952766668,0.813,1.028,,,,46,1695729312.0491705,1695729000.0, -296622,,,0.0,0.0,0.0,,,,45,1695729612.027406,1695729300.0, -296623,,,69.8,69.8,69.8,,,,135,1695729612.0276265,1695729300.0, -296624,,,32.5,32.5,32.5,,,,136,1695729612.0276778,1695729300.0, -296625,,,14.0,14.0,14.0,,,,137,1695729612.0277226,1695729300.0, -296626,,,24.866106012666663,24.7,25.0,,,,138,1695729612.027764,1695729300.0, -296627,,,974.3696566496668,969.6,979.0,,,,139,1695729612.0278058,1695729300.0, -296628,,,2944.580253595667,2940.0,2949.3,,,,140,1695729612.0278475,1695729300.0, -296629,,,1.7,1.7,1.7,,,,141,1695729612.027887,1695729300.0, -296630,,,21.6,21.6,21.6,,,,142,1695729612.0279255,1695729300.0, -296631,,,1272.0,1272.0,1272.0,,,,143,1695729612.027964,1695729300.0, -296632,,,1.2820157821333331,1.08,1.61,,,,144,1695729612.028002,1695729300.0, -296633,,,1.3423398496333336,1.28,1.41,,,,145,1695729612.028041,1695729300.0, -296634,,,1.2792822363666667,1.26,1.3,,,,151,1695729612.0281084,1695729300.0, -296635,,,,,,,71709.3,225743.2000000004,152,1695729612.0281525,1695729300.0, -296636,,,,,,,57020.3,149207.6999999998,153,1695729612.0281932,1695729300.0, -296637,,,0.1845894570266667,0.165,0.204,,,,154,1695729612.0282304,1695729300.0, -296638,,,0.1522990797933333,0.109,0.201,,,,155,1695729612.0282943,1695729300.0, -296639,,,,,,,244184889.0,632946934.0,156,1695729612.0283344,1695729300.0, -296640,,,,,,,218655519.0,561616339.0,146,1695729612.0283742,1695729300.0, -296641,,,25.050472526666667,18.0,33.0,,,,55,1695729612.0284169,1695729300.0, -296642,,,0.66,0.66,0.66,,,,44,1695729612.0286386,1695729300.0, -296643,,,0.0,0.0,0.0,,,,59,1695729612.0287335,1695729300.0, -296644,,,0.24,0.24,0.24,,,,35,1695729612.0287845,1695729300.0, -296645,,,908.5967721878004,702.14,2248.46,,,,36,1695729612.0288234,1695729300.0, -296646,,,133.66886255333333,133.0,134.0,,,,54,1695729612.0288613,1695729300.0, -296647,,,8639.09912213332,8639.0602,8639.1289,,,,41,1695729612.0288985,1695729300.0, -296648,,,,,,,76.0229351199995,262.95355063999654,40,1695729612.0289352,1695729300.0,1695340445.859198 -296649,,,,,,,1109.9925,639.1676,24,1695729612.0289738,1695729300.0, -296650,,,10.019999965,10.0,10.1,,,,50,1695729612.0290115,1695729300.0, -296651,,,123.90392643733334,123.6,124.1,,,,51,1695729612.0290508,1695729300.0, -296652,,,0.086,0.086,0.086,,,,47,1695729612.0291483,1695729300.0, -296653,,,,,,,10.672708,2.463595,48,1695729612.02919,1695729300.0, -296654,,,109.4,109.4,109.4,,,,49,1695729612.029226,1695729300.0, -296656,,,4.831732660344341,2.85302746363126,11.857637825215,,,,3,1695729612.0292995,1695729300.0, -296657,,,3.885305857875365,2.44440572304203,5.05498140635576,,,,134,1695729612.0293362,1695729300.0, -296658,,,716.3293132117668,666.49,1533.65,,,,25,1695729612.0293732,1695729300.0, -296659,,,,,,,4797.8553,380.5187000000005,26,1695729612.0294104,1695729300.0, -296660,,,,,,,0.0018,0.0,27,1695729612.029447,1695729300.0, -296661,,,125.21575059130002,124.43,125.75,,,,28,1695729612.0294833,1695729300.0, -296662,,,191.86327628486669,33.48,1516.72,,,,29,1695729612.0295205,1695729300.0, -296663,,,,,,,3841.2736,259.4321,30,1695729612.029558,1695729300.0, -296664,,,,,,,2.4905,0.0,31,1695729612.0295954,1695729300.0, -296665,,,125.21575171209996,124.43,125.75,,,,56,1695729612.029642,1695729300.0, -296666,,,385.0,385.0,385.0,,,,58,1695729612.029679,1695729300.0, -296667,,,100.0,100.0,100.0,,,,57,1695729612.029751,1695729300.0, -296668,,,69.3,69.3,69.3,,,,52,1695729612.029807,1695729300.0, -296669,,,69.3,69.3,69.3,,,,53,1695729612.0298464,1695729300.0, -296670,,,60.94025596333333,60.0,61.0,,,,13,1695729612.0298846,1695729300.0, -296671,,,-58.92332282,-60.0,-57.0,,,,5,1695729612.029922,1695729300.0, -296672,,,,,,,66.285,9.794999999999996,6,1695729612.0299602,1695729300.0, -296673,,,,,,,0.294,9.794999999999972,7,1695729612.0299969,1695729300.0, -296674,,,15.452785903333334,0.0,709.0,,,,8,1695729612.0300386,1695729300.0, -296675,,,57.245330976666665,0.0,1153.0,,,,9,1695729612.0301056,1695729300.0, -296676,,,52.97076882666666,0.0,1133.0,,,,10,1695729612.0301492,1695729300.0, -296677,,,0.0146199705,0.0,1.0,,,,11,1695729612.030188,1695729300.0, -296678,,,120.89780317333332,119.0,121.0,,,,12,1695729612.030234,1695729300.0, -296679,,,0.4805510022333334,0.0,9.66,,,,22,1695729612.030277,1695729300.0, -296680,,,-57.03615199999999,-60.0,-55.0,,,,14,1695729612.0303144,1695729300.0, -296681,,,,,,,479.861,38.40899999999999,15,1695729612.030355,1695729300.0, -296682,,,,,,,1.414,38.4089999999994,16,1695729612.0303972,1695729300.0, -296683,,,102.83289627000003,92.0,134.0,,,,17,1695729612.0304391,1695729300.0, -296684,,,118.13569522999995,106.0,149.0,,,,18,1695729612.030475,1695729300.0, -296685,,,56.428419003333374,0.0,106.0,,,,19,1695729612.0305126,1695729300.0, -296686,,,0.8711897061999999,0.7,1.0,,,,20,1695729612.0305498,1695729300.0, -296687,,,129.7274864833333,129.0,130.0,,,,21,1695729612.0305865,1695729300.0, -296688,,,0.9117116705633328,0.814,1.15,,,,46,1695729612.030623,1695729300.0, -296689,,,0.0,0.0,0.0,,,,45,1695729911.8756835,1695729600.0, -296690,,,69.843630489,69.8,69.9,,,,135,1695729911.875909,1695729600.0, -296691,,,32.5,32.5,32.5,,,,136,1695729911.8759997,1695729600.0, -296692,,,14.0,14.0,14.0,,,,137,1695729911.8760483,1695729600.0, -296693,,,24.900004146,24.8,25.0,,,,138,1695729911.876127,1695729600.0, -296694,,,975.3315911736668,972.1,980.3,,,,139,1695729911.8761702,1695729600.0, -296695,,,2943.6484051316666,2938.7,2946.9,,,,140,1695729911.8762112,1695729600.0, -296696,,,1.7,1.7,1.7,,,,141,1695729911.8762517,1695729600.0, -296697,,,21.6,21.6,21.6,,,,142,1695729911.8762898,1695729600.0, -296698,,,1272.0,1272.0,1272.0,,,,143,1695729911.8763273,1695729600.0, -296699,,,1.437886922233333,0.96,2.02,,,,144,1695729911.8763657,1695729600.0, -296700,,,1.3459889579666666,1.23,1.51,,,,145,1695729911.876414,1695729600.0, -296701,,,1.2887681276666667,1.25,1.35,,,,151,1695729911.8764522,1695729600.0, -296702,,,,,,,71762.9,225796.80000000037,152,1695729911.876489,1695729600.0, -296703,,,,,,,57064.6,149251.9999999998,153,1695729911.8765411,1695729600.0, -296704,,,0.18725256925,0.166,0.205,,,,154,1695729911.8766353,1695729600.0, -296705,,,0.1545802932233333,0.115,0.203,,,,155,1695729911.876701,1695729600.0, -296706,,,,,,,244409453.0,633171498.0,156,1695729911.8767552,1695729600.0, -296707,,,,,,,218864103.0,561824923.0,146,1695729911.8767974,1695729600.0, -296708,,,25.50127757666667,19.0,34.0,,,,55,1695729911.876835,1695729600.0, -296709,,,0.66,0.66,0.66,,,,44,1695729911.8768723,1695729600.0, -296710,,,0.0,0.0,0.0,,,,59,1695729911.8769104,1695729600.0, -296711,,,0.24,0.24,0.24,,,,35,1695729911.877745,1695729600.0, -296712,,,814.0092287821662,610.56,2387.09,,,,36,1695729911.877967,1695729600.0, -296713,,,135.12554595666668,134.0,136.0,,,,54,1695729911.8781602,1695729600.0, -296714,,,8639.17710635897,8639.1289,8639.2039,,,,41,1695729911.878252,1695729600.0, -296715,,,,,,,76.0537901199995,262.98440563999657,40,1695729911.8783329,1695729600.0,1695340445.859198 -296716,,,,,,,1110.0675,639.2426,24,1695729911.8784125,1695729600.0, -296717,,,10.039999578666668,10.0,10.1,,,,50,1695729911.8784802,1695729600.0, -296718,,,123.69214679333332,123.1,124.0,,,,51,1695729911.8785443,1695729600.0, -296719,,,0.0862392624933333,0.086,0.087,,,,47,1695729911.878608,1695729600.0, -296720,,,,,,,10.673506,2.4643929999999994,48,1695729911.8786705,1695729600.0, -296721,,,109.5080686466,109.4,109.76,,,,49,1695729911.8787344,1695729600.0, -296723,,,3.3532116170201336,2.86280566052176,4.5549184011956,,,,3,1695729911.878862,1695729600.0, -296724,,,3.631134609132308,2.91264312105117,5.65491913452942,,,,134,1695729911.8789265,1695729600.0, -296725,,,700.5632622963664,576.32,1856.33,,,,25,1695729911.8789892,1695729600.0, -296726,,,,,,,4797.9142,380.5776000000005,26,1695729911.8791234,1695729600.0, -296727,,,,,,,0.0018,0.0,27,1695729911.8792057,1695729600.0, -296728,,,125.30150959213334,124.41,125.84,,,,28,1695729911.8792698,1695729600.0, -296729,,,113.42180703253337,34.05,1516.05,,,,29,1695729911.8793411,1695729600.0, -296730,,,,,,,3841.2897,259.4481999999998,30,1695729911.8794055,1695729600.0, -296731,,,,,,,2.4905,0.0,31,1695729911.87947,1695729600.0, -296732,,,125.30150863786668,124.41,125.84,,,,56,1695729911.8795352,1695729600.0, -296733,,,385.0,385.0,385.0,,,,58,1695729911.879598,1695729600.0, -296734,,,100.0,100.0,100.0,,,,57,1695729911.87966,1695729600.0, -296735,,,69.3,69.3,69.3,,,,52,1695729911.8797288,1695729600.0, -296736,,,69.3,69.3,69.3,,,,53,1695729911.8798018,1695729600.0, -296737,,,60.69991982333334,60.0,61.0,,,,13,1695729911.879876,1695729600.0, -296738,,,-58.58425626666666,-60.0,-57.0,,,,5,1695729911.8799503,1695729600.0, -296739,,,,,,,66.288,9.797999999999996,6,1695729911.8800232,1695729600.0, -296740,,,,,,,0.297,9.797999999999972,7,1695729911.8801749,1695729600.0, -296741,,,30.75780389,0.0,712.0,,,,8,1695729911.880252,1695729600.0, -296742,,,104.90021263333334,0.0,1160.0,,,,9,1695729911.8803165,1695729600.0, -296743,,,96.17326820333334,0.0,1153.0,,,,10,1695729911.880381,1695729600.0, -296744,,,0.0268745362999999,0.0,0.62,,,,11,1695729911.8804457,1695729600.0, -296745,,,120.88437989333332,119.0,121.0,,,,12,1695729911.88051,1695729600.0, -296746,,,0.8751738661133334,0.0,9.676,,,,22,1695729911.8805747,1695729600.0, -296747,,,-57.98651421,-60.0,-55.0,,,,14,1695729911.880671,1695729600.0, -296748,,,,,,,479.869,38.41700000000003,15,1695729911.8807373,1695729600.0, -296749,,,,,,,1.422,38.416999999999405,16,1695729911.8808002,1695729600.0, -296750,,,101.78457338333328,92.0,116.0,,,,17,1695729911.8808875,1695729600.0, -296751,,,117.95016758666672,105.0,152.0,,,,18,1695729911.8809528,1695729600.0, -296752,,,58.71344939,0.0,111.0,,,,19,1695729911.881016,1695729600.0, -296753,,,0.8639575291333328,0.68,0.99,,,,20,1695729911.881118,1695729600.0, -296754,,,129.73261852333331,129.0,130.0,,,,21,1695729911.8812206,1695729600.0, -296755,,,0.910679392796666,0.812,1.177,,,,46,1695729911.8812814,1695729600.0, -296756,,,0.0,0.0,0.0,,,,45,1695730212.0421128,1695729900.0, -296757,,,69.9,69.9,69.9,,,,135,1695730212.0422916,1695729900.0, -296758,,,32.5,32.5,32.5,,,,136,1695730212.042338,1695729900.0, -296759,,,14.0,14.0,14.0,,,,137,1695730212.0423784,1695729900.0, -296760,,,24.90137722633333,24.8,25.1,,,,138,1695730212.042418,1695729900.0, -296761,,,975.5877780200002,972.1,982.3,,,,139,1695730212.0424547,1695729900.0, -296762,,,2943.373597476668,2936.7,2946.9,,,,140,1695730212.0424912,1695729900.0, -296763,,,1.7,1.7,1.7,,,,141,1695730212.0425267,1695729900.0, -296764,,,21.6,21.6,21.6,,,,142,1695730212.0425608,1695729900.0, -296765,,,1272.0,1272.0,1272.0,,,,143,1695730212.042595,1695729900.0, -296766,,,1.3779793241333331,1.04,1.73,,,,144,1695730212.0426288,1695729900.0, -296767,,,1.4346117418666666,1.31,1.51,,,,145,1695730212.042663,1695729900.0, -296768,,,1.3529131088000002,1.32,1.37,,,,151,1695730212.0426972,1695729900.0, -296769,,,,,,,71816.1,225850.00000000035,152,1695730212.0427296,1695729900.0, -296770,,,,,,,57107.8,149295.1999999998,153,1695730212.0427625,1695729900.0, -296771,,,0.1857394361533333,0.163,0.204,,,,154,1695730212.0427976,1695729900.0, -296772,,,0.1513360839833333,0.103,0.204,,,,155,1695730212.0428307,1695729900.0, -296773,,,,,,,244626774.0,633388819.0,156,1695730212.0428638,1695729900.0, -296774,,,,,,,219065417.0,562026237.0,146,1695730212.042897,1695729900.0, -296775,,,24.565055346666668,17.0,32.0,,,,55,1695730212.0429306,1695729900.0, -296776,,,0.66,0.66,0.66,,,,44,1695730212.0429635,1695729900.0, -296777,,,0.0,0.0,0.0,,,,59,1695730212.042997,1695729900.0, -296778,,,0.24,0.24,0.24,,,,35,1695730212.0430317,1695729900.0, -296779,,,640.9982574045,611.93,1465.23,,,,36,1695730212.0430658,1695729900.0, -296780,,,136.46209557,136.0,137.0,,,,54,1695730212.0431268,1695729900.0, -296781,,,8639.236399403093,8639.2039,8639.2591,,,,41,1695730212.043162,1695729900.0, -296782,,,,,,,76.0764993999994,263.00711491999647,40,1695730212.0431955,1695729900.0,1695340445.859198 -296783,,,,,,,1110.1227,639.2977999999998,24,1695730212.0432315,1695729900.0, -296784,,,10.020000579666666,10.0,10.1,,,,50,1695730212.0432642,1695729900.0, -296785,,,123.94000159333332,123.8,124.1,,,,51,1695730212.0432975,1695729900.0, -296786,,,0.0861607354633333,0.086,0.087,,,,47,1695730212.0433311,1695729900.0, -296787,,,,,,,10.674304,2.465190999999999,48,1695730212.0433638,1695729900.0, -296788,,,109.67283047480002,109.4,109.76,,,,49,1695730212.0433977,1695729900.0, -296790,,,78.168967893127,2.87452594380746,285.277732017788,,,,3,1695730212.043471,1695729900.0, -296791,,,5.67148975903954,3.05219206995036,9.73221919318312,,,,134,1695730212.0435045,1695729900.0, -296792,,,605.4104887475665,578.01,1429.31,,,,25,1695730212.0435371,1695729900.0, -296793,,,,,,,4797.9664,380.6298000000006,26,1695730212.0435698,1695729900.0, -296794,,,,,,,0.0018,0.0,27,1695730212.0436022,1695729900.0, -296795,,,125.32188061649995,125.1,125.83,,,,28,1695730212.0436342,1695729900.0, -296796,,,35.58606887563332,33.57,41.63,,,,29,1695730212.0436664,1695729900.0, -296797,,,,,,,3841.2927,259.4512,30,1695730212.0436988,1695729900.0, -296798,,,,,,,2.4905,0.0,31,1695730212.0437305,1695729900.0, -296799,,,125.32188086316664,125.1,125.83,,,,56,1695730212.043765,1695729900.0, -296800,,,385.0,385.0,385.0,,,,58,1695730212.0437984,1695729900.0, -296801,,,100.0,100.0,100.0,,,,57,1695730212.0438309,1695729900.0, -296802,,,69.3,69.3,69.3,,,,52,1695730212.0438628,1695729900.0, -296803,,,69.3,69.3,69.3,,,,53,1695730212.0438943,1695729900.0, -296804,,,60.28938392666666,59.0,61.0,,,,13,1695730212.0439277,1695729900.0, -296805,,,-59.50748783333333,-62.0,-58.0,,,,5,1695730212.04396,1695729900.0, -296806,,,,,,,66.289,9.799,6,1695730212.0439918,1695729900.0, -296807,,,,,,,0.298,9.798999999999973,7,1695730212.0440266,1695729900.0, -296808,,,13.944137796666666,0.0,710.0,,,,8,1695730212.044059,1695729900.0, -296809,,,58.25015394333333,0.0,1166.0,,,,9,1695730212.04412,1695729900.0, -296810,,,54.05321225333333,0.0,1164.0,,,,10,1695730212.0441554,1695729900.0, -296811,,,0.0186063444,0.0,1.0,,,,11,1695730212.044187,1695729900.0, -296812,,,120.96688815,119.0,121.0,,,,12,1695730212.0442195,1695729900.0, -296813,,,0.48293044316,0.0,9.676,,,,22,1695730212.044254,1695729900.0, -296814,,,-56.44378064333333,-58.0,-55.0,,,,14,1695730212.0442865,1695729900.0, -296815,,,,,,,479.878,38.42599999999999,15,1695730212.0443208,1695729900.0, -296816,,,,,,,1.43,38.42499999999941,16,1695730212.044356,1695729900.0, -296817,,,101.4141357333333,92.0,119.0,,,,17,1695730212.0443888,1695729900.0, -296818,,,117.11429270000004,105.0,139.0,,,,18,1695730212.0444224,1695729900.0, -296819,,,57.51137204999998,0.0,92.0,,,,19,1695730212.044457,1695729900.0, -296820,,,0.8665940155666664,0.73,1.0,,,,20,1695730212.0444906,1695729900.0, -296821,,,129.91231268,129.0,130.0,,,,21,1695730212.0445223,1695729900.0, -296822,,,0.9034404339566664,0.813,1.077,,,,46,1695730212.0445552,1695729900.0, -296823,,,0.0,0.0,0.0,,,,45,1695730511.8086014,1695730200.0, -296824,,,69.9,69.9,69.9,,,,135,1695730511.8088274,1695730200.0, -296825,,,32.5,32.5,32.5,,,,136,1695730511.8089478,1695730200.0, -296826,,,14.0,14.0,14.0,,,,137,1695730511.809028,1695730200.0, -296827,,,24.884999256,24.8,25.0,,,,138,1695730511.8091683,1695730200.0, -296828,,,975.3702337886668,971.9,980.0,,,,139,1695730511.809249,1695730200.0, -296829,,,2943.573391548,2938.9,2947.1,,,,140,1695730511.8093228,1695730200.0, -296830,,,1.7,1.7,1.7,,,,141,1695730511.809393,1695730200.0, -296831,,,21.6,21.6,21.6,,,,142,1695730511.809465,1695730200.0, -296832,,,1272.0,1272.0,1272.0,,,,143,1695730511.809532,1695730200.0, -296833,,,1.1750771651999998,1.01,1.49,,,,144,1695730511.8096,1695730200.0, -296834,,,1.2656377006666666,1.19,1.33,,,,145,1695730511.809661,1695730200.0, -296835,,,1.3022757381666668,1.27,1.33,,,,151,1695730511.8097236,1695730200.0, -296836,,,,,,,71869.2,225903.10000000036,152,1695730511.8097842,1695730200.0, -296837,,,,,,,57151.6,149338.9999999998,153,1695730511.8098524,1695730200.0, -296838,,,0.1858301112766667,0.164,0.205,,,,154,1695730511.8099284,1695730200.0, -296839,,,0.1532112978866667,0.109,0.206,,,,155,1695730511.8100057,1695730200.0, -296840,,,,,,,244843127.0,633605172.0,156,1695730511.8101196,1695730200.0, -296841,,,,,,,219266618.0,562227438.0,146,1695730511.810194,1695730200.0, -296842,,,25.35091624333333,18.0,33.0,,,,55,1695730511.8102658,1695730200.0, -296843,,,0.66,0.66,0.66,,,,44,1695730511.810342,1695730200.0, -296844,,,0.0,0.0,0.0,,,,59,1695730511.8104148,1695730200.0, -296845,,,0.24,0.24,0.24,,,,35,1695730511.8104875,1695730200.0, -296846,,,658.6587245931003,609.71,1487.0,,,,36,1695730511.8105602,1695730200.0, -296847,,,137.75780514666667,137.0,139.0,,,,54,1695730511.8106098,1695730200.0, -296848,,,8639.289962430978,8639.2591,8639.3125,,,,41,1695730511.8106494,1695730200.0, -296849,,,,,,,76.0984681599994,263.02908367999646,40,1695730511.8106892,1695730200.0,1695340445.859198 -296850,,,,,,,1110.1761,639.3511999999998,24,1695730511.8107388,1695730200.0, -296851,,,10.0,10.0,10.0,,,,50,1695730511.8107784,1695730200.0, -296852,,,123.81999994166668,123.7,123.9,,,,51,1695730511.8108168,1695730200.0, -296853,,,0.0862000032333333,0.086,0.087,,,,47,1695730511.8108554,1695730200.0, -296854,,,,,,,10.675038,2.4659250000000004,48,1695730511.810897,1695730200.0, -296855,,,109.74428832440002,109.58,109.94,,,,49,1695730511.8109355,1695730200.0, -296857,,,126.25655770126224,3.61610423384419,692.943723023629,,,,3,1695730511.8110335,1695730200.0, -296858,,,6.804002021676425,4.74389803164962,9.61205151118102,,,,134,1695730511.8110738,1695730200.0, -296859,,,622.0053140560335,575.3,1425.79,,,,25,1695730511.8111494,1695730200.0, -296860,,,,,,,4798.0169,380.6803,26,1695730511.8111956,1695730200.0, -296861,,,,,,,0.0018,0.0,27,1695730511.8112755,1695730200.0, -296862,,,125.18457450860004,124.95,125.61,,,,28,1695730511.8113618,1695730200.0, -296863,,,36.65261273183332,33.26,61.21,,,,29,1695730511.811422,1695730200.0, -296864,,,,,,,3841.2956,259.4540999999999,30,1695730511.8114743,1695730200.0, -296865,,,,,,,2.4905,0.0,31,1695730511.811527,1695730200.0, -296866,,,125.18457484653328,124.95,125.61,,,,56,1695730511.8115685,1695730200.0, -296867,,,385.0,385.0,385.0,,,,58,1695730511.8116095,1695730200.0, -296868,,,100.0,100.0,100.0,,,,57,1695730511.8116467,1695730200.0, -296869,,,69.3,69.3,69.3,,,,52,1695730511.8116865,1695730200.0, -296870,,,69.3,69.3,69.3,,,,53,1695730511.811725,1695730200.0, -296871,,,59.06560263000001,59.0,60.0,,,,13,1695730511.8117645,1695730200.0, -296872,,,-58.69943196333334,-60.0,-58.0,,,,5,1695730511.8118026,1695730200.0, -296873,,,,,,,66.292,9.802,6,1695730511.8118458,1695730200.0, -296874,,,,,,,0.301,9.801999999999971,7,1695730511.81189,1695730200.0, -296875,,,29.454198156666664,0.0,708.0,,,,8,1695730511.8119318,1695730200.0, -296876,,,77.09826020999999,0.0,1435.0,,,,9,1695730511.811982,1695730200.0, -296877,,,68.38111443999999,0.0,1257.0,,,,10,1695730511.8120198,1695730200.0, -296878,,,0.0347540607999999,0.0,1.0,,,,11,1695730511.812071,1695730200.0, -296879,,,120.86200131333334,119.0,121.0,,,,12,1695730511.812154,1695730200.0, -296880,,,0.64672708243,0.0,11.882,,,,22,1695730511.812198,1695730200.0, -296881,,,-56.43632948333333,-57.0,-56.0,,,,14,1695730511.812237,1695730200.0, -296882,,,,,,,479.886,38.434000000000026,15,1695730511.812274,1695730200.0, -296883,,,,,,,1.439,38.43399999999941,16,1695730511.8123157,1695730200.0, -296884,,,101.91238149666668,91.0,130.0,,,,17,1695730511.8123531,1695730200.0, -296885,,,117.2244042033333,105.0,139.0,,,,18,1695730511.812399,1695730200.0, -296886,,,56.95610739000001,0.0,92.0,,,,19,1695730511.8124392,1695730200.0, -296887,,,0.8697070646999998,0.72,1.0,,,,20,1695730511.812492,1695730200.0, -296888,,,129.59222775,128.0,130.0,,,,21,1695730511.8125308,1695730200.0, -296889,,,0.9057173221199996,0.813,1.072,,,,46,1695730511.812569,1695730200.0, -296890,,,0.0,0.0,0.0,,,,45,1695730811.174718,1695730500.0, -296891,,,69.831380521,69.8,69.9,,,,135,1695730811.174911,1695730500.0, -296892,,,32.5,32.5,32.5,,,,136,1695730811.1749694,1695730500.0, -296893,,,14.0,14.0,14.0,,,,137,1695730811.1750126,1695730500.0, -296894,,,24.893622234999995,24.8,25.0,,,,138,1695730811.1750555,1695730500.0, -296895,,,975.343279184,972.2,978.3,,,,139,1695730811.1751432,1695730500.0, -296896,,,2943.5980928283334,2940.7,2946.7,,,,140,1695730811.1751869,1695730500.0, -296897,,,1.7,1.7,1.7,,,,141,1695730811.1752338,1695730500.0, -296898,,,21.6,21.6,21.6,,,,142,1695730811.1752727,1695730500.0, -296899,,,1272.0,1272.0,1272.0,,,,143,1695730811.1753156,1695730500.0, -296900,,,1.1624832181,0.79,1.57,,,,144,1695730811.1753545,1695730500.0, -296901,,,1.2391183551999998,1.08,1.35,,,,145,1695730811.1753988,1695730500.0, -296902,,,1.2752725274,1.21,1.31,,,,151,1695730811.1754603,1695730500.0, -296903,,,,,,,71922.5,225956.4000000003,152,1695730811.1755228,1695730500.0, -296904,,,,,,,57195.7,149383.0999999998,153,1695730811.175562,1695730500.0, -296905,,,0.1860245929366666,0.166,0.202,,,,154,1695730811.175599,1695730500.0, -296906,,,0.15345235456,0.106,0.201,,,,155,1695730811.1756358,1695730500.0, -296907,,,,,,,245063348.0,633825393.0,156,1695730811.175671,1695730500.0, -296908,,,,,,,219472341.0,562433161.0,146,1695730811.1757083,1695730500.0, -296909,,,25.0839728,18.0,33.0,,,,55,1695730811.1757512,1695730500.0, -296910,,,0.66,0.66,0.66,,,,44,1695730811.1757894,1695730500.0, -296911,,,0.0,0.0,0.0,,,,59,1695730811.175827,1695730500.0, -296912,,,0.24,0.24,0.24,,,,35,1695730811.175866,1695730500.0, -296913,,,689.0320029654001,655.24,1480.74,,,,36,1695730811.175912,1695730500.0, -296914,,,139.29219657,139.0,140.0,,,,54,1695730811.1759496,1695730500.0, -296915,,,8639.345997768603,8639.3125,8639.3707,,,,41,1695730811.1759868,1695730500.0, -296916,,,,,,,76.1224116399995,263.05302715999653,40,1695730811.1760316,1695730500.0,1695340445.859198 -296917,,,,,,,1110.2343,639.4094,24,1695730811.176072,1695730500.0, -296918,,,10.0,10.0,10.0,,,,50,1695730811.1761398,1695730500.0, -296919,,,123.58414713899998,122.9,123.9,,,,51,1695730811.176178,1695730500.0, -296920,,,0.0862000048566666,0.086,0.087,,,,47,1695730811.176214,1695730500.0, -296921,,,,,,,10.675899,2.466785999999999,48,1695730811.176259,1695730500.0, -296922,,,109.93386296600002,109.76,110.12,,,,49,1695730811.1762984,1695730500.0, -296924,,,14.653818328604792,3.8310263611864,48.803081234762,,,,3,1695730811.176376,1695730500.0, -296925,,,4.31990245437353,3.2635404445716,5.59417099933376,,,,134,1695730811.176415,1695730500.0, -296926,,,632.6506454974334,599.69,1423.8,,,,25,1695730811.1764524,1695730500.0, -296927,,,,,,,4798.0705,380.7339000000002,26,1695730811.1765258,1695730500.0, -296928,,,,,,,0.0018,0.0,27,1695730811.1765687,1695730500.0, -296929,,,125.01713894766668,124.55,125.53,,,,28,1695730811.1766062,1695730500.0, -296930,,,56.37901504509998,55.17,65.34,,,,29,1695730811.1766438,1695730500.0, -296931,,,,,,,3841.3002,259.45870000000014,30,1695730811.1766806,1695730500.0, -296932,,,,,,,2.4905,0.0,31,1695730811.1767178,1695730500.0, -296933,,,125.01713989569996,124.55,125.53,,,,56,1695730811.1767564,1695730500.0, -296934,,,385.0,385.0,385.0,,,,58,1695730811.1767986,1695730500.0, -296935,,,100.0,100.0,100.0,,,,57,1695730811.176837,1695730500.0, -296936,,,69.3,69.3,69.3,,,,52,1695730811.1768744,1695730500.0, -296937,,,69.15890580466666,69.1,69.3,,,,53,1695730811.1769109,1695730500.0, -296938,,,59.17104089,59.0,60.0,,,,13,1695730811.1769753,1695730500.0, -296939,,,-59.29160814333332,-60.0,-58.0,,,,5,1695730811.1770182,1695730500.0, -296940,,,,,,,66.293,9.803000000000004,6,1695730811.1770558,1695730500.0, -296941,,,,,,,0.302,9.80299999999997,7,1695730811.1771228,1695730500.0, -296942,,,19.501614253333333,0.0,706.0,,,,8,1695730811.1771648,1695730500.0, -296943,,,66.13135307666666,0.0,1156.0,,,,9,1695730811.1772015,1695730500.0, -296944,,,60.42987083,0.0,1152.0,,,,10,1695730811.177238,1695730500.0, -296945,,,0.0210196101,0.0,1.0,,,,11,1695730811.1772833,1695730500.0, -296946,,,120.95459533333332,119.0,121.0,,,,12,1695730811.177319,1695730500.0, -296947,,,0.5502926576033333,0.0,9.61,,,,22,1695730811.1773548,1695730500.0, -296948,,,-57.46484496333333,-59.0,-56.0,,,,14,1695730811.177391,1695730500.0, -296949,,,,,,,479.895,38.442999999999984,15,1695730811.1774278,1695730500.0, -296950,,,,,,,1.447,38.44199999999941,16,1695730811.1774633,1695730500.0, -296951,,,101.14171271000002,91.0,114.0,,,,17,1695730811.1775188,1695730500.0, -296952,,,116.62950496666654,105.0,128.0,,,,18,1695730811.1775775,1695730500.0, -296953,,,57.01672125666668,0.0,83.0,,,,19,1695730811.1776168,1695730500.0, -296954,,,0.8676305854666666,0.76,1.0,,,,20,1695730811.1776557,1695730500.0, -296955,,,129.3675713766667,128.0,130.0,,,,21,1695730811.177703,1695730500.0, -296956,,,0.90146568077,0.812,0.991,,,,46,1695730811.177741,1695730500.0, -296957,,,0.0,0.0,0.0,,,,45,1695731111.8119218,1695730800.0, -296958,,,69.8,69.8,69.8,,,,135,1695731111.812163,1695730800.0, -296959,,,32.5,32.5,32.5,,,,136,1695731111.812215,1695730800.0, -296960,,,14.0,14.0,14.0,,,,137,1695731111.81226,1695730800.0, -296961,,,24.950007112,24.8,25.2,,,,138,1695731111.8124776,1695730800.0, -296962,,,977.7770214423332,972.7,985.8,,,,139,1695731111.8125734,1695730800.0, -296963,,,2941.177983962001,2933.1,2946.3,,,,140,1695731111.8126493,1695730800.0, -296964,,,1.7,1.7,1.7,,,,141,1695731111.8127196,1695730800.0, -296965,,,21.6,21.6,21.6,,,,142,1695731111.8127873,1695730800.0, -296966,,,1272.0,1272.0,1272.0,,,,143,1695731111.8128526,1695730800.0, -296967,,,0.9275819990333332,0.59,1.5,,,,144,1695731111.8129375,1695730800.0, -296968,,,1.0147880268666665,0.94,1.13,,,,145,1695731111.81305,1695730800.0, -296969,,,1.1624227976999997,1.13,1.21,,,,151,1695731111.8132806,1695730800.0, -296970,,,,,,,71976.3,226010.2000000003,152,1695731111.8133914,1695730800.0, -296971,,,,,,,57239.8,149427.1999999998,153,1695731111.813475,1695730800.0, -296972,,,0.18794368731,0.171,0.203,,,,154,1695731111.813547,1695730800.0, -296973,,,0.15388839717,0.108,0.201,,,,155,1695731111.8136222,1695730800.0, -296974,,,,,,,245290589.0,634052634.0,156,1695731111.8136942,1695730800.0, -296975,,,,,,,219683866.0,562644686.0,146,1695731111.8137646,1695730800.0, -296976,,,25.050632539999995,18.0,33.0,,,,55,1695731111.813835,1695730800.0, -296977,,,0.66,0.66,0.66,,,,44,1695731111.8139102,1695730800.0, -296978,,,0.0,0.0,0.0,,,,59,1695731111.8139958,1695730800.0, -296979,,,0.24,0.24,0.24,,,,35,1695731111.8140726,1695730800.0, -296980,,,667.0411696147002,608.75,1505.53,,,,36,1695731111.8141837,1695730800.0, -296981,,,140.55881646,140.0,141.0,,,,54,1695731111.8142526,1695730800.0, -296982,,,8639.40299405828,8639.3707,8639.4266,,,,41,1695731111.8143232,1695730800.0, -296983,,,,,,,76.1454088999994,263.07602441999643,40,1695731111.8144004,1695730800.0,1695340445.859198 -296984,,,,,,,1110.2902,639.4652999999998,24,1695731111.8144684,1695730800.0, -296985,,,10.020000286333334,10.0,10.1,,,,50,1695731111.8145325,1695730800.0, -296986,,,123.76822143,123.4,123.9,,,,51,1695731111.8146298,1695730800.0, -296987,,,0.0862000005733333,0.086,0.087,,,,47,1695731111.8147144,1695730800.0, -296988,,,,,,,10.676697,2.4675840000000004,48,1695731111.8147955,1695730800.0, -296989,,,109.9759901798,109.76,110.12,,,,49,1695731111.814854,1695730800.0, -296991,,,6.1879416239550125,3.15349046504589,18.1500482971088,,,,3,1695731111.8149648,1695730800.0, -296992,,,3.91612968230662,3.12399790397345,4.92958246621536,,,,134,1695731111.8150203,1695730800.0, -296993,,,621.6217688079669,575.39,1446.09,,,,25,1695731111.8150785,1695730800.0, -296994,,,,,,,4798.1223,380.7857000000004,26,1695731111.8151698,1695730800.0, -296995,,,,,,,0.0018,0.0,27,1695731111.815226,1695730800.0, -296996,,,125.16825509383332,124.8,125.71,,,,28,1695731111.8152862,1695730800.0, -296997,,,45.42740233516668,33.36,65.67,,,,29,1695731111.8153417,1695730800.0, -296998,,,,,,,3841.3043,259.4627999999998,30,1695731111.8153946,1695730800.0, -296999,,,,,,,2.4905,0.0,31,1695731111.815449,1695730800.0, -297000,,,125.16825508936664,124.8,125.71,,,,56,1695731111.8155067,1695730800.0, -297001,,,385.0,385.0,385.0,,,,58,1695731111.815561,1695730800.0, -297002,,,100.0,100.0,100.0,,,,57,1695731111.8156145,1695730800.0, -297003,,,69.3,69.3,69.3,,,,52,1695731111.81567,1695730800.0, -297004,,,69.09199300266667,68.9,69.1,,,,53,1695731111.815725,1695730800.0, -297005,,,59.0,59.0,59.0,,,,13,1695731111.8157876,1695730800.0, -297006,,,-59.10004129000001,-61.0,-58.0,,,,5,1695731111.815849,1695730800.0, -297007,,,,,,,66.295,9.805,6,1695731111.8159068,1695730800.0, -297008,,,,,,,0.303,9.80399999999997,7,1695731111.8159623,1695730800.0, -297009,,,16.626839406666665,0.0,709.0,,,,8,1695731111.8160176,1695730800.0, -297010,,,61.81464342333333,0.0,1162.0,,,,9,1695731111.8161595,1695730800.0, -297011,,,57.45087448,0.0,1154.0,,,,10,1695731111.8162303,1695730800.0, -297012,,,0.0177132576666666,0.0,1.0,,,,11,1695731111.8162878,1695730800.0, -297013,,,120.95316224666666,119.0,121.0,,,,12,1695731111.8163495,1695730800.0, -297014,,,0.5135817427166668,0.0,9.651,,,,22,1695731111.8164308,1695730800.0, -297015,,,-57.23608033333334,-60.0,-55.0,,,,14,1695731111.8165212,1695730800.0, -297016,,,,,,,479.903,38.45100000000002,15,1695731111.8165824,1695730800.0, -297017,,,,,,,1.456,38.45099999999941,16,1695731111.8166406,1695730800.0, -297018,,,101.6150705433333,92.0,128.0,,,,17,1695731111.8166983,1695730800.0, -297019,,,117.66518115333336,105.0,147.0,,,,18,1695731111.816755,1695730800.0, -297020,,,57.82254131000001,0.0,102.0,,,,19,1695731111.8168125,1695730800.0, -297021,,,0.8647257814333331,0.72,1.0,,,,20,1695731111.8168695,1695730800.0, -297022,,,129.61436477666666,129.0,130.0,,,,21,1695731111.816926,1695730800.0, -297023,,,0.9086329369433332,0.814,1.137,,,,46,1695731111.8169825,1695730800.0, -297024,,,0.0,0.0,0.0,,,,45,1695731411.6650033,1695731100.0, -297025,,,69.843579127,69.8,69.9,,,,135,1695731411.665221,1695731100.0, -297026,,,32.5,32.5,32.5,,,,136,1695731411.665274,1695731100.0, -297027,,,14.0,14.0,14.0,,,,137,1695731411.6653194,1695731100.0, -297028,,,24.93358643066667,24.9,25.0,,,,138,1695731411.6653612,1695731100.0, -297029,,,976.8625436683332,974.5,980.0,,,,139,1695731411.6654017,1695731100.0, -297030,,,2942.0874682403337,2939.0,2944.4,,,,140,1695731411.6654406,1695731100.0, -297031,,,1.7,1.7,1.7,,,,141,1695731411.6654787,1695731100.0, -297032,,,21.6,21.6,21.6,,,,142,1695731411.665519,1695731100.0, -297033,,,1272.0,1272.0,1272.0,,,,143,1695731411.6655562,1695731100.0, -297034,,,0.9288584513,0.61,1.5,,,,144,1695731411.6655934,1695731100.0, -297035,,,1.0092681278000002,0.89,1.13,,,,145,1695731411.6656315,1695731100.0, -297036,,,1.1202048059666665,1.06,1.18,,,,151,1695731411.6656785,1695731100.0, -297037,,,,,,,72029.5,226063.4000000003,152,1695731411.6657164,1695731100.0, -297038,,,,,,,57283.4,149470.7999999998,153,1695731411.6657531,1695731100.0, -297039,,,0.1861585549833333,0.169,0.199,,,,154,1695731411.6657891,1695731100.0, -297040,,,0.1529757837166666,0.106,0.199,,,,155,1695731411.6658263,1695731100.0, -297041,,,,,,,245509060.0,634271105.0,156,1695731411.6658626,1695731100.0, -297042,,,,,,,219887487.0,562848307.0,146,1695731411.6658995,1695731100.0, -297043,,,25.500862846666664,18.0,33.0,,,,55,1695731411.665935,1695731100.0, -297044,,,0.66,0.66,0.66,,,,44,1695731411.665973,1695731100.0, -297045,,,0.0,0.0,0.0,,,,59,1695731411.6660094,1695731100.0, -297046,,,0.24,0.24,0.24,,,,35,1695731411.6660624,1695731100.0, -297047,,,925.2824689815332,597.51,2916.21,,,,36,1695731411.6661327,1695731100.0, -297048,,,141.92079272,141.0,143.0,,,,54,1695731411.6661737,1695731100.0, -297049,,,8639.457911266987,8639.4266,8639.4801,,,,41,1695731411.6662123,1695731100.0, -297050,,,,,,,76.1674187999994,263.09803431999643,40,1695731411.666251,1695731100.0,1695340445.859198 -297051,,,,,,,1110.3437,639.5187999999998,24,1695731411.6662898,1695731100.0, -297052,,,10.020000254333333,10.0,10.1,,,,50,1695731411.6663258,1695731100.0, -297053,,,123.82785275366666,123.6,124.0,,,,51,1695731411.6663623,1695731100.0, -297054,,,0.0864392594833333,0.086,0.087,,,,47,1695731411.666399,1695731100.0, -297055,,,,,,,10.677336,2.468223,48,1695731411.6664388,1695731100.0, -297056,,,109.8578768,109.4,110.12,,,,49,1695731411.6664784,1695731100.0, -297058,,,5.205192228413888,2.85265944514524,20.4936519888616,,,,3,1695731411.6665533,1695731100.0, -297059,,,3.729679888501797,2.94893585945673,5.13383796731241,,,,134,1695731411.66659,1695731100.0, -297060,,,622.6910390938332,563.58,1416.75,,,,25,1695731411.666637,1695731100.0, -297061,,,,,,,4798.1728,380.83620000000064,26,1695731411.6666756,1695731100.0, -297062,,,,,,,0.0018,0.0,27,1695731411.6667123,1695731100.0, -297063,,,125.0028208051,123.97,125.61,,,,28,1695731411.6667476,1695731100.0, -297064,,,302.61376652886673,33.29,1515.95,,,,29,1695731411.6667843,1695731100.0, -297065,,,,,,,3841.3073,259.46579999999994,30,1695731411.6668208,1695731100.0, -297066,,,,,,,2.4905,0.0,31,1695731411.6668603,1695731100.0, -297067,,,125.00282184390004,123.97,125.61,,,,56,1695731411.6669028,1695731100.0, -297068,,,385.0,385.0,385.0,,,,58,1695731411.6669447,1695731100.0, -297069,,,100.0,100.0,100.0,,,,57,1695731411.6669824,1695731100.0, -297070,,,69.3,69.3,69.3,,,,52,1695731411.6670194,1695731100.0, -297071,,,69.00685726866666,68.9,69.1,,,,53,1695731411.6670582,1695731100.0, -297072,,,59.34582205999999,59.0,60.0,,,,13,1695731411.667119,1695731100.0, -297073,,,-59.20723928,-62.0,-58.0,,,,5,1695731411.6671588,1695731100.0, -297074,,,,,,,66.297,9.806999999999997,6,1695731411.6671977,1695731100.0, -297075,,,,,,,0.306,9.80699999999997,7,1695731411.667236,1695731100.0, -297076,,,26.29047781,0.0,710.0,,,,8,1695731411.6672833,1695731100.0, -297077,,,92.48893913333332,0.0,1167.0,,,,9,1695731411.6673217,1695731100.0, -297078,,,84.73241259666666,0.0,1164.0,,,,10,1695731411.667359,1695731100.0, -297079,,,0.0264909243666666,0.0,1.0,,,,11,1695731411.6673975,1695731100.0, -297080,,,120.93280973666668,119.0,121.0,,,,12,1695731411.667434,1695731100.0, -297081,,,0.7686494348966666,0.0,9.651,,,,22,1695731411.6674712,1695731100.0, -297082,,,-57.62754202666667,-60.0,-56.0,,,,14,1695731411.6675167,1695731100.0, -297083,,,,,,,479.911,38.459,15,1695731411.667553,1695731100.0, -297084,,,,,,,1.464,38.45899999999941,16,1695731411.6675882,1695731100.0, -297085,,,102.11201571333328,92.0,131.0,,,,17,1695731411.6676238,1695731100.0, -297086,,,117.6220366266667,104.0,140.0,,,,18,1695731411.66766,1695731100.0, -297087,,,56.49711572999997,0.0,94.0,,,,19,1695731411.6676967,1695731100.0, -297088,,,0.8696636907666669,0.71,1.0,,,,20,1695731411.6677325,1695731100.0, -297089,,,129.75026702333335,129.0,132.0,,,,21,1695731411.6678028,1695731100.0, -297090,,,0.9076784775033334,0.806,1.081,,,,46,1695731411.6678395,1695731100.0, -297091,,,0.0,0.0,0.0,,,,45,1695731711.505156,1695731400.0, -297092,,,69.9,69.9,69.9,,,,135,1695731711.5053463,1695731400.0, -297093,,,32.5,32.5,32.5,,,,136,1695731711.5053947,1695731400.0, -297094,,,14.0,14.0,14.0,,,,137,1695731711.505433,1695731400.0, -297095,,,24.891423414666665,24.8,25.0,,,,138,1695731711.5054705,1695731400.0, -297096,,,975.7705911193334,972.1,979.6,,,,139,1695731711.505506,1695731400.0, -297097,,,2943.1744214836667,2939.3,2946.9,,,,140,1695731711.5055428,1695731400.0, -297098,,,1.7,1.7,1.7,,,,141,1695731711.5055766,1695731400.0, -297099,,,21.6,21.6,21.6,,,,142,1695731711.5056102,1695731400.0, -297100,,,1272.0,1272.0,1272.0,,,,143,1695731711.5056434,1695731400.0, -297101,,,0.8639423279000001,0.53,1.24,,,,144,1695731711.5056765,1695731400.0, -297102,,,0.8779760255,0.81,0.97,,,,145,1695731711.5057094,1695731400.0, -297103,,,1.0214230442,0.99,1.06,,,,151,1695731711.5057411,1695731400.0, -297104,,,,,,,72083.0,226116.9000000003,152,1695731711.5057726,1695731400.0, -297105,,,,,,,57327.1,149514.49999999985,153,1695731711.5058053,1695731400.0, -297106,,,0.18695402241,0.168,0.2,,,,154,1695731711.5058372,1695731400.0, -297107,,,0.15271219257,0.105,0.198,,,,155,1695731711.5058694,1695731400.0, -297108,,,,,,,245733113.0,634495158.0,156,1695731711.5059006,1695731400.0, -297109,,,,,,,220095781.0,563056601.0,146,1695731711.5059328,1695731400.0, -297110,,,25.05267707,18.0,32.0,,,,55,1695731711.5059657,1695731400.0, -297111,,,0.66,0.66,0.66,,,,44,1695731711.505998,1695731400.0, -297112,,,0.0,0.0,0.0,,,,59,1695731711.5060296,1695731400.0, -297113,,,0.24,0.24,0.24,,,,35,1695731711.5060627,1695731400.0, -297114,,,755.0217489929001,611.51,2089.28,,,,36,1695731711.506127,1695731400.0, -297115,,,143.35738039333333,143.0,144.0,,,,54,1695731711.5061612,1695731400.0, -297116,,,8639.537152539257,8639.4801,8639.5649,,,,41,1695731711.5061934,1695731400.0, -297117,,,,,,,76.2023055199995,263.1329210399965,40,1695731711.5062256,1695731400.0,1695340445.859198 -297118,,,,,,,1110.4285,639.6035999999999,24,1695731711.5062602,1695731400.0, -297119,,,10.0,10.0,10.0,,,,50,1695731711.5062938,1695731400.0, -297120,,,123.76031083099996,123.4,123.9,,,,51,1695731711.5063272,1695731400.0, -297121,,,0.0866724487366666,0.086,0.087,,,,47,1695731711.50636,1695731400.0, -297122,,,,,,,10.678294,2.469180999999999,48,1695731711.5063925,1695731400.0, -297123,,,110.3387325303826,110.12,110.48,,,,49,1695731711.506425,1695731400.0, -297125,,,3.567415367764023,2.87157152497256,5.40244686074024,,,,3,1695731711.5064907,1695731400.0, -297126,,,3.754001490518157,2.62753774816149,5.97981330910286,,,,134,1695731711.5065224,1695731400.0, -297127,,,602.0571565470335,577.21,1412.26,,,,25,1695731711.5065548,1695731400.0, -297128,,,,,,,4798.2248,380.8882000000003,26,1695731711.5065868,1695731400.0, -297129,,,,,,,0.0018,0.0,27,1695731711.5066202,1695731400.0, -297130,,,125.00329049400004,124.08,125.32,,,,28,1695731711.5066526,1695731400.0, -297131,,,152.94444153080002,34.03,1501.37,,,,29,1695731711.5066853,1695731400.0, -297132,,,,,,,3841.3401,259.4985999999999,30,1695731711.5067165,1695731400.0, -297133,,,,,,,2.4905,0.0,31,1695731711.506749,1695731400.0, -297134,,,125.00328930676665,124.08,125.32,,,,56,1695731711.5067823,1695731400.0, -297135,,,385.0,385.0,385.0,,,,58,1695731711.5068154,1695731400.0, -297136,,,100.0,100.0,100.0,,,,57,1695731711.506846,1695731400.0, -297137,,,69.3,69.3,69.3,,,,52,1695731711.506878,1695731400.0, -297138,,,68.79088810933334,68.7,68.9,,,,53,1695731711.5069098,1695731400.0, -297139,,,60.0,60.0,60.0,,,,13,1695731711.506942,1695731400.0, -297140,,,-58.199935806666666,-59.0,-56.0,,,,5,1695731711.5070102,1695731400.0, -297141,,,,,,,66.299,9.809000000000005,6,1695731711.507106,1695731400.0, -297142,,,,,,,0.307,9.80799999999997,7,1695731711.507161,1695731400.0, -297143,,,10.005484436666666,0.0,705.0,,,,8,1695731711.5072002,1695731400.0, -297144,,,48.469502223333336,0.0,1156.0,,,,9,1695731711.5072372,1695731400.0, -297145,,,46.02211464333333,0.0,1150.0,,,,10,1695731711.5072749,1695731400.0, -297146,,,0.0234538266,0.0,1.0,,,,11,1695731711.5073123,1695731400.0, -297147,,,120.9597654,119.0,121.0,,,,12,1695731711.5073495,1695731400.0, -297148,,,0.4023918095866666,0.0,9.593,,,,22,1695731711.5073864,1695731400.0, -297149,,,-59.23447638666667,-62.0,-58.0,,,,14,1695731711.5074234,1695731400.0, -297150,,,,,,,479.92,38.46800000000002,15,1695731711.5074613,1695731400.0, -297151,,,,,,,1.473,38.46799999999941,16,1695731711.5074985,1695731400.0, -297152,,,101.55549710666668,91.0,117.0,,,,17,1695731711.507544,1695731400.0, -297153,,,116.92752935000004,105.0,131.0,,,,18,1695731711.5075805,1695731400.0, -297154,,,56.49203747666669,0.0,82.0,,,,19,1695731711.5076163,1695731400.0, -297155,,,0.8694022255999999,0.75,1.0,,,,20,1695731711.5076528,1695731400.0, -297156,,,129.41222163333333,128.0,130.0,,,,21,1695731711.5076897,1695731400.0, -297157,,,0.9037361767933332,0.809,1.007,,,,46,1695731711.507725,1695731400.0, -297158,,,0.0,0.0,0.0,,,,45,1695732011.8825965,1695731700.0, -297159,,,69.9,69.9,69.9,,,,135,1695732011.882779,1695731700.0, -297160,,,32.5,32.5,32.5,,,,136,1695732011.8828275,1695731700.0, -297161,,,14.0,14.0,14.0,,,,137,1695732011.8828676,1695731700.0, -297162,,,24.906461706,24.8,25.1,,,,138,1695732011.8829055,1695731700.0, -297163,,,975.9582121696664,973.2,982.5,,,,139,1695732011.8829424,1695731700.0, -297164,,,2942.976789404,2936.4,2945.8,,,,140,1695732011.882978,1695731700.0, -297165,,,1.7,1.7,1.7,,,,141,1695732011.8830135,1695731700.0, -297166,,,21.667721983333333,21.6,22.1,,,,142,1695732011.883047,1695731700.0, -297167,,,1271.932278195,1271.5,1272.0,,,,143,1695732011.8832254,1695731700.0, -297168,,,1.3220018857666669,0.92,1.78,,,,144,1695732011.8832805,1695731700.0, -297169,,,1.1077836210666665,0.93,1.29,,,,145,1695732011.88333,1695731700.0, -297170,,,1.0670457483333338,1.01,1.14,,,,151,1695732011.8833818,1695731700.0, -297171,,,,,,,72136.1,226170.00000000032,152,1695732011.8834248,1695731700.0, -297172,,,,,,,57370.7,149558.09999999983,153,1695732011.8835073,1695731700.0, -297173,,,0.18537257971,0.167,0.202,,,,154,1695732011.883559,1695731700.0, -297174,,,0.1519313157133333,0.107,0.195,,,,155,1695732011.883601,1695731700.0, -297175,,,,,,,245950796.0,634712841.0,156,1695732011.883641,1695731700.0, -297176,,,,,,,220299065.0,563259885.0,146,1695732011.8836815,1695731700.0, -297177,,,24.786457076666668,18.0,33.0,,,,55,1695732011.8837323,1695731700.0, -297178,,,0.66,0.66,0.66,,,,44,1695732011.883773,1695731700.0, -297179,,,0.0,0.0,0.0,,,,59,1695732011.883821,1695731700.0, -297180,,,0.24,0.24,0.24,,,,35,1695732011.8839126,1695731700.0, -297181,,,805.6378461242331,663.43,2308.3,,,,36,1695732011.8839588,1695731700.0, -297182,,,144.64322744666666,144.0,145.0,,,,54,1695732011.8840022,1695731700.0, -297183,,,8639.601638452046,8639.5649,8639.6321,,,,41,1695732011.8840406,1695731700.0, -297184,,,,,,,76.2299515999995,263.16056711999653,40,1695732011.884105,1695731700.0,1695340445.859198 -297185,,,,,,,1110.4957,639.6707999999999,24,1695732011.8841782,1695731700.0, -297186,,,10.039999965,10.0,10.1,,,,50,1695732011.884246,1695731700.0, -297187,,,123.78355749233332,123.4,124.1,,,,51,1695732011.884297,1695731700.0, -297188,,,0.0865607373333333,0.086,0.087,,,,47,1695732011.8843389,1695731700.0, -297189,,,,,,,10.679092,2.4699790000000004,48,1695732011.8843825,1695731700.0, -297190,,,110.2279953734,110.12,110.48,,,,49,1695732011.8844256,1695731700.0, -297192,,,6.235889881213876,1.48111879518941,42.6327100066543,,,,3,1695732011.884523,1695731700.0, -297193,,,1.621500339824667,0.653753370587542,4.28161085627895,,,,134,1695732011.8845658,1695731700.0, -297194,,,579.1387048774334,537.26,1885.56,,,,25,1695732011.884608,1695731700.0, -297195,,,,,,,4798.273,380.9364000000005,26,1695732011.8846517,1695731700.0, -297196,,,,,,,0.0018,0.0,27,1695732011.8846924,1695731700.0, -297197,,,125.054720764,124.86,125.3,,,,28,1695732011.8847346,1695731700.0, -297198,,,226.4972750182,125.53,426.9,,,,29,1695732011.884776,1695731700.0, -297199,,,,,,,3841.3591,259.51760000000013,30,1695732011.8848152,1695731700.0, -297200,,,,,,,2.4905,0.0,31,1695732011.8848622,1695731700.0, -297201,,,125.05472022703334,124.86,125.3,,,,56,1695732011.884915,1695731700.0, -297202,,,385.0,385.0,385.0,,,,58,1695732011.8849857,1695731700.0, -297203,,,100.0,100.0,100.0,,,,57,1695732011.8850374,1695731700.0, -297204,,,69.20321298066666,69.1,69.3,,,,52,1695732011.8851058,1695731700.0, -297205,,,68.70801427466668,68.7,68.9,,,,53,1695732011.885155,1695731700.0, -297206,,,59.294306516666666,59.0,60.0,,,,13,1695732011.8852248,1695731700.0, -297207,,,-56.90822607333334,-59.0,-55.0,,,,5,1695732011.8852787,1695731700.0, -297208,,,,,,,66.3,9.809999999999995,6,1695732011.885327,1695731700.0, -297209,,,,,,,0.309,9.80999999999997,7,1695732011.8853743,1695731700.0, -297210,,,14.18675138,0.0,710.0,,,,8,1695732011.8854172,1695731700.0, -297211,,,61.58251299333335,0.0,1700.0,,,,9,1695732011.8854582,1695731700.0, -297212,,,57.86365872666666,0.0,1548.0,,,,10,1695732011.8855016,1695731700.0, -297213,,,0.0114409221666666,0.0,0.62,,,,11,1695732011.8856475,1695731700.0, -297214,,,120.96450395333332,119.0,121.0,,,,12,1695732011.8856952,1695731700.0, -297215,,,0.51131045574,0.0,14.034,,,,22,1695732011.885751,1695731700.0, -297216,,,-58.663891460000016,-60.0,-57.0,,,,14,1695732011.8858054,1695731700.0, -297217,,,,,,,479.928,38.476,15,1695732011.8858566,1695731700.0, -297218,,,,,,,1.481,38.475999999999416,16,1695732011.885897,1695731700.0, -297219,,,101.54262172666672,91.0,116.0,,,,17,1695732011.8859477,1695731700.0, -297220,,,116.71518544333334,105.0,134.0,,,,18,1695732011.8859887,1695731700.0, -297221,,,56.36217532999998,0.0,84.0,,,,19,1695732011.8860288,1695731700.0, -297222,,,0.870590898166667,0.77,1.0,,,,20,1695732011.886109,1695731700.0, -297223,,,129.79911556333332,129.0,130.0,,,,21,1695732011.886161,1695731700.0, -297224,,,0.9003811676766666,0.809,1.034,,,,46,1695732011.8862095,1695731700.0, -297225,,,0.0,0.0,0.0,,,,45,1695732311.4058535,1695732000.0, -297226,,,69.9,69.9,69.9,,,,135,1695732311.4061666,1695732000.0, -297227,,,32.5,32.5,32.5,,,,136,1695732311.4062648,1695732000.0, -297228,,,14.0,14.0,14.0,,,,137,1695732311.4063437,1695732000.0, -297229,,,24.878527323,24.8,25.0,,,,138,1695732311.4063947,1695732000.0, -297230,,,975.4532040313331,972.6,978.4,,,,139,1695732311.406433,1695732000.0, -297231,,,2943.4903265866665,2940.5,2946.3,,,,140,1695732311.4064682,1695732000.0, -297232,,,1.7,1.7,1.7,,,,141,1695732311.4065027,1695732000.0, -297233,,,22.1,22.1,22.1,,,,142,1695732311.4065363,1695732000.0, -297234,,,1271.5,1271.5,1271.5,,,,143,1695732311.406571,1695732000.0, -297235,,,1.1827180311333334,0.75,1.57,,,,144,1695732311.406618,1695732000.0, -297236,,,1.2211257059000002,1.11,1.33,,,,145,1695732311.406655,1695732000.0, -297237,,,1.1351481658666664,1.11,1.16,,,,151,1695732311.406687,1695732000.0, -297238,,,,,,,72189.3,226223.2000000003,152,1695732311.4067209,1695732000.0, -297239,,,,,,,57414.2,149601.59999999983,153,1695732311.4067535,1695732000.0, -297240,,,0.1862779910166666,0.168,0.2,,,,154,1695732311.406785,1695732000.0, -297241,,,0.1522445741866666,0.104,0.204,,,,155,1695732311.406817,1695732000.0, -297242,,,,,,,246171371.0,634933416.0,156,1695732311.4068496,1695732000.0, -297243,,,,,,,220504691.0,563465511.0,146,1695732311.4068818,1695732000.0, -297244,,,24.901724153333337,18.0,32.0,,,,55,1695732311.4069135,1695732000.0, -297245,,,0.66,0.66,0.66,,,,44,1695732311.4069448,1695732000.0, -297246,,,0.0,0.0,0.0,,,,59,1695732311.4069765,1695732000.0, -297247,,,0.24,0.24,0.24,,,,35,1695732311.4070106,1695732000.0, -297248,,,742.5564100189333,690.25,1536.18,,,,36,1695732311.407041,1695732000.0, -297249,,,146.08093273333333,145.0,147.0,,,,54,1695732311.4070716,1695732000.0, -297250,,,8639.66733654359,8639.6321,8639.6922,,,,41,1695732311.4071388,1695732000.0, -297251,,,,,,,76.2546767399995,263.1852922599965,40,1695732311.407173,1695732000.0,1695340445.859198 -297252,,,,,,,1110.5558,639.7309,24,1695732311.4072056,1695732000.0, -297253,,,10.0,10.0,10.0,,,,50,1695732311.4072368,1695732000.0, -297254,,,124.02000008233335,123.9,124.1,,,,51,1695732311.407268,1695732000.0, -297255,,,0.086,0.086,0.086,,,,47,1695732311.4072993,1695732000.0, -297256,,,,,,,10.679891,2.4707779999999997,48,1695732311.4073322,1695732000.0, -297257,,,110.15599188500002,110.12,110.3,,,,49,1695732311.4073763,1695732000.0, -297259,,,2.4992078960837043,1.42927376840741,8.89772250050536,,,,3,1695732311.4074445,1695732000.0, -297260,,,1.2967640773399354,0.584423597408544,3.23931476742125,,,,134,1695732311.407477,1695732000.0, -297261,,,614.6691537944665,565.94,1409.16,,,,25,1695732311.4075074,1695732000.0, -297262,,,,,,,4798.3225,380.9859000000006,26,1695732311.4075382,1695732000.0, -297263,,,,,,,0.0018,0.0,27,1695732311.4075692,1695732000.0, -297264,,,125.2114814193,125.04,125.6,,,,28,1695732311.4076009,1695732000.0, -297265,,,127.88809389066668,124.31,147.28,,,,29,1695732311.407634,1695732000.0, -297266,,,,,,,3841.3697,259.5282000000002,30,1695732311.4076653,1695732000.0, -297267,,,,,,,2.4905,0.0,31,1695732311.4076958,1695732000.0, -297268,,,125.21148140563332,125.04,125.6,,,,56,1695732311.4077315,1695732000.0, -297269,,,385.0,385.0,385.0,,,,58,1695732311.407764,1695732000.0, -297270,,,100.0,100.0,100.0,,,,57,1695732311.407796,1695732000.0, -297271,,,69.1,69.1,69.1,,,,52,1695732311.4078312,1695732000.0, -297272,,,68.7,68.7,68.7,,,,53,1695732311.407864,1695732000.0, -297273,,,59.0,59.0,59.0,,,,13,1695732311.4078965,1695732000.0, -297274,,,-57.890422976666656,-59.0,-57.0,,,,5,1695732311.4079285,1695732000.0, -297275,,,,,,,66.303,9.812999999999995,6,1695732311.4079611,1695732000.0, -297276,,,,,,,0.311,9.811999999999973,7,1695732311.4079945,1695732000.0, -297277,,,31.33729096333333,0.0,711.0,,,,8,1695732311.40804,1695732000.0, -297278,,,115.33610059,0.0,1166.0,,,,9,1695732311.4080734,1695732000.0, -297279,,,106.74394042666668,0.0,1161.0,,,,10,1695732311.4081285,1695732000.0, -297280,,,0.0334486114666666,0.0,1.0,,,,11,1695732311.4081628,1695732000.0, -297281,,,120.87636958999998,118.0,121.0,,,,12,1695732311.4081962,1695732000.0, -297282,,,0.96154634595,0.0,9.676,,,,22,1695732311.4082284,1695732000.0, -297283,,,-57.22788119,-60.0,-56.0,,,,14,1695732311.4082608,1695732000.0, -297284,,,,,,,479.937,38.485000000000014,15,1695732311.4082952,1695732000.0, -297285,,,,,,,1.489,38.48399999999942,16,1695732311.4083283,1695732000.0, -297286,,,101.28293284333336,91.0,123.0,,,,17,1695732311.4083614,1695732000.0, -297287,,,117.81642116,104.0,140.0,,,,18,1695732311.4083946,1695732000.0, -297288,,,59.23663375666671,0.0,95.0,,,,19,1695732311.4084268,1695732000.0, -297289,,,0.8606222596333335,0.73,1.0,,,,20,1695732311.4084585,1695732000.0, -297290,,,129.96379263333333,129.0,130.0,,,,21,1695732311.4084914,1695732000.0, -297291,,,0.90824604913,0.802,1.081,,,,46,1695732311.408523,1695732000.0, -297292,,,0.0,0.0,0.0,,,,45,1695732612.0177743,1695732300.0, -297293,,,69.86148346833333,69.8,69.9,,,,135,1695732612.017991,1695732300.0, -297294,,,32.5,32.5,32.5,,,,136,1695732612.0181117,1695732300.0, -297295,,,14.0,14.0,14.0,,,,137,1695732612.0181832,1695732300.0, -297296,,,24.90148615433333,24.8,25.0,,,,138,1695732612.0182574,1695732300.0, -297297,,,975.8110420043332,971.7,979.5,,,,139,1695732612.0183206,1695732300.0, -297298,,,2943.150439198334,2939.4,2947.3,,,,140,1695732612.0183823,1695732300.0, -297299,,,1.7,1.7,1.7,,,,141,1695732612.0184414,1695732300.0, -297300,,,22.1,22.1,22.1,,,,142,1695732612.018496,1695732300.0, -297301,,,1271.5,1271.5,1271.5,,,,143,1695732612.018554,1695732300.0, -297302,,,1.1480175571,0.82,1.43,,,,144,1695732612.0186124,1695732300.0, -297303,,,1.1442038836999997,1.05,1.22,,,,145,1695732612.0186722,1695732300.0, -297304,,,1.1164998389666665,1.09,1.14,,,,151,1695732612.018726,1695732300.0, -297305,,,,,,,72242.4,226276.30000000028,152,1695732612.0187826,1695732300.0, -297306,,,,,,,57457.6,149644.99999999985,153,1695732612.0188391,1695732300.0, -297307,,,0.1852922180766666,0.168,0.2,,,,154,1695732612.0188966,1695732300.0, -297308,,,0.1515063031733333,0.111,0.197,,,,155,1695732612.018949,1695732300.0, -297309,,,,,,,246389677.0,635151722.0,156,1695732612.019006,1695732300.0, -297310,,,,,,,220708459.0,563669279.0,146,1695732612.0190637,1695732300.0, -297311,,,24.950734246666663,19.0,33.0,,,,55,1695732612.0191638,1695732300.0, -297312,,,0.66,0.66,0.66,,,,44,1695732612.019223,1695732300.0, -297313,,,0.0,0.0,0.0,,,,59,1695732612.0192797,1695732300.0, -297314,,,0.24,0.24,0.24,,,,35,1695732612.0193405,1695732300.0, -297315,,,4557.559924386567,739.83,7327.38,,,,36,1695732612.0193992,1695732300.0, -297316,,,147.42852035666667,147.0,148.0,,,,54,1695732612.019451,1695732300.0, -297317,,,8639.815980836067,8639.6922,8639.9916,,,,41,1695732612.0195055,1695732300.0, -297318,,,,,,,76.3778498999994,263.3084654199964,40,1695732612.0195634,1695732300.0,1695340445.859198 -297319,,,,,,,1110.8552,640.0302999999999,24,1695732612.019626,1695732300.0, -297320,,,10.0,10.0,10.0,,,,50,1695732612.019681,1695732300.0, -297321,,,123.52073894766666,122.3,124.3,,,,51,1695732612.0197327,1695732300.0, -297322,,,0.0862392605566666,0.086,0.087,,,,47,1695732612.019791,1695732300.0, -297323,,,,,,,10.680688,2.471575,48,1695732612.0198495,1695732300.0, -297324,,,110.1200110418,109.94,110.3,,,,49,1695732612.0199044,1695732300.0, -297326,,,18.353328995095865,1.42534720792443,158.192547736767,,,,3,1695732612.0200207,1695732300.0, -297327,,,1.9952941445290304,0.70057042065256,7.84333191882654,,,,134,1695732612.0201063,1695732300.0, -297328,,,2524.7677437033003,593.9,4762.41,,,,25,1695732612.0201669,1695732300.0, -297329,,,,,,,4798.4928,381.1562000000004,26,1695732612.0202253,1695732300.0, -297330,,,,,,,0.0018,0.0,27,1695732612.0202956,1695732300.0, -297331,,,124.53514636716667,124.13,125.38,,,,28,1695732612.0203564,1695732300.0, -297332,,,2032.8214422218668,143.55,2661.72,,,,29,1695732612.020409,1695732300.0, -297333,,,,,,,3841.4988,259.65729999999985,30,1695732612.0204654,1695732300.0, -297334,,,,,,,2.4905,0.0,31,1695732612.0205228,1695732300.0, -297335,,,124.53514898376667,124.13,125.38,,,,56,1695732612.0205843,1695732300.0, -297336,,,385.0,385.0,385.0,,,,58,1695732612.020638,1695732300.0, -297337,,,100.0,100.0,100.0,,,,57,1695732612.0206914,1695732300.0, -297338,,,69.1,69.1,69.1,,,,52,1695732612.0207503,1695732300.0, -297339,,,68.54679578400001,68.5,68.7,,,,53,1695732612.020811,1695732300.0, -297340,,,59.0,59.0,59.0,,,,13,1695732612.02087,1695732300.0, -297341,,,-57.90662304666666,-60.0,-57.0,,,,5,1695732612.0209253,1695732300.0, -297342,,,,,,,66.304,9.814,6,1695732612.0209775,1695732300.0, -297343,,,,,,,0.313,9.813999999999972,7,1695732612.021031,1695732300.0, -297344,,,14.867608083333334,0.0,698.0,,,,8,1695732612.0211172,1695732300.0, -297345,,,43.168446173333336,0.0,1728.0,,,,9,1695732612.021178,1695732300.0, -297346,,,38.66896200666667,0.0,1581.0,,,,10,1695732612.021232,1695732300.0, -297347,,,0.0125350214,0.0,0.62,,,,11,1695732612.021283,1695732300.0, -297348,,,120.37135063,119.0,121.0,,,,12,1695732612.0213366,1695732300.0, -297349,,,0.36414997053,0.0,14.584,,,,22,1695732612.0213926,1695732300.0, -297350,,,-56.89480505666666,-58.0,-56.0,,,,14,1695732612.021445,1695732300.0, -297351,,,,,,,479.945,38.493,15,1695732612.021562,1695732300.0, -297352,,,,,,,1.498,38.49299999999942,16,1695732612.021622,1695732300.0, -297353,,,102.32867294,91.0,123.0,,,,17,1695732612.0216732,1695732300.0, -297354,,,117.42703038333345,105.0,141.0,,,,18,1695732612.021728,1695732300.0, -297355,,,56.13464356999997,0.0,94.0,,,,19,1695732612.021783,1695732300.0, -297356,,,0.8719412259000001,0.75,1.0,,,,20,1695732612.0218394,1695732300.0, -297357,,,129.16401141666668,128.0,130.0,,,,21,1695732612.0218894,1695732300.0, -297358,,,0.9103361992666672,0.814,1.088,,,,46,1695732612.0219393,1695732300.0, -297359,,,0.0,0.0,0.0,,,,45,1695732911.4401643,1695732600.0, -297360,,,69.84351265133334,69.8,69.9,,,,135,1695732911.440366,1695732600.0, -297361,,,32.5,32.5,32.5,,,,136,1695732911.4404187,1695732600.0, -297362,,,14.0,14.0,14.0,,,,137,1695732911.4404626,1695732600.0, -297363,,,24.895167749,24.8,25.1,,,,138,1695732911.4405046,1695732600.0, -297364,,,975.7665742923332,971.7,982.0,,,,139,1695732911.4405825,1695732600.0, -297365,,,2943.1869307323336,2936.9,2947.3,,,,140,1695732911.4406404,1695732600.0, -297366,,,1.7,1.7,1.7,,,,141,1695732911.4406817,1695732600.0, -297367,,,22.166778980000004,22.1,22.6,,,,142,1695732911.4407194,1695732600.0, -297368,,,1271.4332211499998,1271.0,1271.5,,,,143,1695732911.4407578,1695732600.0, -297369,,,0.9414311490666668,0.74,1.28,,,,144,1695732911.4407964,1695732600.0, -297370,,,1.0478736605333336,0.96,1.17,,,,145,1695732911.4408352,1695732600.0, -297371,,,1.077390117666667,1.04,1.12,,,,151,1695732911.4408724,1695732600.0, -297372,,,,,,,72295.3,226329.2000000003,152,1695732911.44091,1695732600.0, -297373,,,,,,,57500.6,149687.99999999985,153,1695732911.4409506,1695732600.0, -297374,,,0.1844325264266666,0.168,0.203,,,,154,1695732911.441039,1695732600.0, -297375,,,0.1502470842466667,0.108,0.196,,,,155,1695732911.4411235,1695732600.0, -297376,,,,,,,246603332.0,635365377.0,156,1695732911.4411814,1695732600.0, -297377,,,,,,,220908025.0,563868845.0,146,1695732911.441228,1695732600.0, -297378,,,24.77631062,18.0,34.0,,,,55,1695732911.441268,1695732600.0, -297379,,,0.66,0.66,0.66,,,,44,1695732911.4413087,1695732600.0, -297380,,,0.0,0.0,0.0,,,,59,1695732911.441347,1695732600.0, -297381,,,0.24,0.24,0.24,,,,35,1695732911.441394,1695732600.0, -297382,,,2775.7307345312997,673.03,6344.16,,,,36,1695732911.4414363,1695732600.0, -297383,,,148.67168279333333,148.0,149.0,,,,54,1695732911.4414735,1695732600.0, -297384,,,8640.219610404441,8639.9916,8640.3052,,,,41,1695732911.4415112,1695732600.0, -297385,,,,,,,76.5068649399994,263.43748045999644,40,1695732911.4415514,1695732600.0,1695340445.859198 -297386,,,,,,,1111.1688,640.3438999999998,24,1695732911.441607,1695732600.0, -297387,,,10.019999853333331,10.0,10.1,,,,50,1695732911.4416742,1695732600.0, -297388,,,123.05141158166668,122.7,123.8,,,,51,1695732911.4417202,1695732600.0, -297389,,,0.0867607359933333,0.086,0.087,,,,47,1695732911.4417586,1695732600.0, -297390,,,,,,,10.681485,2.472372,48,1695732911.4417984,1695732600.0, -297391,,,110.04804056,109.76,110.12,,,,49,1695732911.441837,1695732600.0, -297393,,,64.3701895673249,1.37228729345156,355.69192678138,,,,3,1695732911.4419394,1695732600.0, -297394,,,9.64609755222912,0.677972657271105,48.4314540042687,,,,134,1695732911.4419782,1695732600.0, -297395,,,1622.477260573767,550.53,3793.28,,,,25,1695732911.4420154,1695732600.0, -297396,,,,,,,4798.6694,381.3328000000001,26,1695732911.442062,1695732600.0, -297397,,,,,,,0.0018,0.0,27,1695732911.442146,1695732600.0, -297398,,,124.58535730653334,123.85,125.18,,,,28,1695732911.4421852,1695732600.0, -297399,,,1153.232588816366,121.47,2561.1,,,,29,1695732911.442226,1695732600.0, -297400,,,,,,,3841.6358,259.7943,30,1695732911.4422643,1695732600.0, -297401,,,,,,,2.4905,0.0,31,1695732911.442305,1695732600.0, -297402,,,124.58535616893332,123.85,125.18,,,,56,1695732911.442353,1695732600.0, -297403,,,385.0,385.0,385.0,,,,58,1695732911.4423933,1695732600.0, -297404,,,100.0,100.0,100.0,,,,57,1695732911.442464,1695732600.0, -297405,,,69.1,69.1,69.1,,,,52,1695732911.4425094,1695732600.0, -297406,,,68.48941335166666,68.4,68.5,,,,53,1695732911.442547,1695732600.0, -297407,,,58.59388630666667,58.0,59.0,,,,13,1695732911.442595,1695732600.0, -297408,,,-57.19142663,-59.0,-56.0,,,,5,1695732911.4426455,1695732600.0, -297409,,,,,,,66.305,9.815000000000005,6,1695732911.4427109,1695732600.0, -297410,,,,,,,0.314,9.814999999999973,7,1695732911.4427516,1695732600.0, -297411,,,9.214738703333332,0.0,694.0,,,,8,1695732911.4427888,1695732600.0, -297412,,,28.945228636666663,0.0,1118.0,,,,9,1695732911.442825,1695732600.0, -297413,,,26.467648713333336,0.0,878.0,,,,10,1695732911.442868,1695732600.0, -297414,,,0.0106237841666666,0.0,0.63,,,,11,1695732911.4429543,1695732600.0, -297415,,,120.40615629,118.0,121.0,,,,12,1695732911.4430273,1695732600.0, -297416,,,0.2451017138633333,0.0,9.463,,,,22,1695732911.443071,1695732600.0, -297417,,,-57.44371399,-60.0,-55.0,,,,14,1695732911.443158,1695732600.0, -297418,,,,,,,479.954,38.50200000000001,15,1695732911.4432669,1695732600.0, -297419,,,,,,,1.506,38.50099999999942,16,1695732911.44331,1695732600.0, -297420,,,101.54526159666668,91.0,116.0,,,,17,1695732911.44335,1695732600.0, -297421,,,116.83964899666668,105.0,134.0,,,,18,1695732911.4433966,1695732600.0, -297422,,,56.81377568666665,0.0,96.0,,,,19,1695732911.4434435,1695732600.0, -297423,,,0.8696771645333333,0.7,1.0,,,,20,1695732911.4434826,1695732600.0, -297424,,,129.09456599,127.0,130.0,,,,21,1695732911.4435215,1695732600.0, -297425,,,0.9059061656733336,0.812,1.037,,,,46,1695732911.4435616,1695732600.0, -297426,,,0.0,0.0,0.0,,,,45,1695733211.738001,1695732900.0, -297427,,,69.9,69.9,69.9,,,,135,1695733211.7382534,1695732900.0, -297428,,,32.5,32.5,32.5,,,,136,1695733211.7383158,1695732900.0, -297429,,,14.0,14.0,14.0,,,,137,1695733211.7383611,1695732900.0, -297430,,,24.876703417,24.8,25.0,,,,138,1695733211.7384682,1695732900.0, -297431,,,974.8280169119998,971.7,978.8,,,,139,1695733211.7385216,1695732900.0, -297432,,,2944.1269894303337,2940.2,2947.3,,,,140,1695733211.739395,1695732900.0, -297433,,,1.7,1.7,1.7,,,,141,1695733211.7394729,1695732900.0, -297434,,,22.6,22.6,22.6,,,,142,1695733211.7395167,1695732900.0, -297435,,,1271.0,1271.0,1271.0,,,,143,1695733211.7395573,1695732900.0, -297436,,,0.9831831099,0.67,1.4,,,,144,1695733211.7395985,1695732900.0, -297437,,,0.9730001247666664,0.87,1.06,,,,145,1695733211.7396376,1695732900.0, -297438,,,1.0259943435666667,0.99,1.06,,,,151,1695733211.7396748,1695732900.0, -297439,,,,,,,72348.5,226382.4000000003,152,1695733211.739713,1695732900.0, -297440,,,,,,,57544.6,149731.99999999985,153,1695733211.739755,1695732900.0, -297441,,,0.18621949137,0.169,0.202,,,,154,1695733211.7398272,1695732900.0, -297442,,,0.1534595070933333,0.115,0.204,,,,155,1695733211.7398715,1695732900.0, -297443,,,,,,,246822669.0,635584714.0,156,1695733211.7399354,1695732900.0, -297444,,,,,,,221113241.0,564074061.0,146,1695733211.7399807,1695732900.0, -297445,,,25.301304233333333,19.0,35.0,,,,55,1695733211.7400205,1695732900.0, -297446,,,0.66,0.66,0.66,,,,44,1695733211.7400591,1695732900.0, -297447,,,0.0,0.0,0.0,,,,59,1695733211.7401493,1695732900.0, -297448,,,0.24,0.24,0.24,,,,35,1695733211.7401965,1695732900.0, -297449,,,735.851131798,674.29,1516.74,,,,36,1695733211.7402442,1695732900.0, -297450,,,150.16052373666665,149.0,151.0,,,,54,1695733211.7403252,1695732900.0, -297451,,,8640.339732411147,8640.3052,8640.365,,,,41,1695733211.7403755,1695732900.0, -297452,,,,,,,76.5314666599994,263.4620821799964,40,1695733211.74042,1695732900.0,1695340445.859198 -297453,,,,,,,1111.2286,640.4036999999998,24,1695733211.7404609,1695732900.0, -297454,,,10.019999913333333,10.0,10.1,,,,50,1695733211.7404995,1695732900.0, -297455,,,123.903926392,123.8,124.0,,,,51,1695733211.740539,1695732900.0, -297456,,,0.086,0.086,0.086,,,,47,1695733211.7405818,1695732900.0, -297457,,,,,,,10.682284,2.473170999999999,48,1695733211.74063,1695732900.0, -297458,,,110.15185753160002,109.94,110.3,,,,49,1695733211.7406695,1695732900.0, -297460,,,104.92887233103173,6.20321252433621,574.33847475369,,,,3,1695733211.740752,1695732900.0, -297461,,,25.52850798828148,3.51549101700949,48.4314540042687,,,,134,1695733211.740802,1695732900.0, -297462,,,612.050305,552.16,1389.05,,,,25,1695733211.740846,1695732900.0, -297463,,,,,,,4798.7189,381.3823000000002,26,1695733211.7408855,1695732900.0, -297464,,,,,,,0.0018,0.0,27,1695733211.740926,1695732900.0, -297465,,,125.13212406350002,124.87,125.57,,,,28,1695733211.7409637,1695732900.0, -297466,,,123.7397706497,120.23,134.95,,,,29,1695733211.7410002,1695732900.0, -297467,,,,,,,3841.6461,259.80459999999994,30,1695733211.7410374,1695732900.0, -297468,,,,,,,2.4905,0.0,31,1695733211.7410762,1695732900.0, -297469,,,125.13212473619998,124.87,125.57,,,,56,1695733211.7411678,1695732900.0, -297470,,,385.0,385.0,385.0,,,,58,1695733211.7412083,1695732900.0, -297471,,,100.0,100.0,100.0,,,,57,1695733211.7412462,1695732900.0, -297472,,,69.26332930666666,69.1,69.3,,,,52,1695733211.741286,1695732900.0, -297473,,,68.45800686466667,68.4,68.5,,,,53,1695733211.741336,1695732900.0, -297474,,,58.80540306,58.0,60.0,,,,13,1695733211.7413757,1695732900.0, -297475,,,-57.20761556333333,-59.0,-56.0,,,,5,1695733211.7414155,1695732900.0, -297476,,,,,,,66.308,9.818000000000003,6,1695733211.7414548,1695732900.0, -297477,,,,,,,0.317,9.817999999999971,7,1695733211.7414918,1695732900.0, -297478,,,38.273072973333335,0.0,711.0,,,,8,1695733211.7415302,1695732900.0, -297479,,,129.53053095333334,0.0,1705.0,,,,9,1695733211.7415695,1695732900.0, -297480,,,118.63600364666668,0.0,1560.0,,,,10,1695733211.7416084,1695732900.0, -297481,,,0.0319164221666666,0.0,0.63,,,,11,1695733211.741648,1695732900.0, -297482,,,120.86979824,119.0,121.0,,,,12,1695733211.7416868,1695732900.0, -297483,,,1.08035180481,0.0,14.052,,,,22,1695733211.7417245,1695732900.0, -297484,,,-56.75668463666666,-60.0,-55.0,,,,14,1695733211.741761,1695732900.0, -297485,,,,,,,479.962,38.50999999999999,15,1695733211.7417977,1695732900.0, -297486,,,,,,,1.515,38.50999999999942,16,1695733211.7418356,1695732900.0, -297487,,,102.45563066666668,92.0,133.0,,,,17,1695733211.7418735,1695732900.0, -297488,,,117.77598193333328,105.0,149.0,,,,18,1695733211.741914,1695732900.0, -297489,,,56.258792623333306,0.0,109.0,,,,19,1695733211.741952,1695732900.0, -297490,,,0.8712558820999995,0.68,1.0,,,,20,1695733211.7419915,1695732900.0, -297491,,,129.89769553333335,129.0,130.0,,,,21,1695733211.7420304,1695732900.0, -297492,,,0.9083345377066666,0.807,1.15,,,,46,1695733211.742069,1695732900.0, -297493,,,0.0,0.0,0.0,,,,45,1695733511.502886,1695733200.0, -297494,,,69.9,69.9,69.9,,,,135,1695733511.5031233,1695733200.0, -297495,,,32.5,32.5,32.5,,,,136,1695733511.50319,1695733200.0, -297496,,,14.0,14.0,14.0,,,,137,1695733511.5032425,1695733200.0, -297497,,,24.951664580666662,24.8,25.3,,,,138,1695733511.503292,1695733200.0, -297498,,,978.1483491086664,973.4,991.9,,,,139,1695733511.5033398,1695733200.0, -297499,,,2940.7966456353333,2927.1,2945.5,,,,140,1695733511.5033891,1695733200.0, -297500,,,1.7,1.7,1.7,,,,141,1695733511.5034356,1695733200.0, -297501,,,22.6,22.6,22.6,,,,142,1695733511.503481,1695733200.0, -297502,,,1271.0,1271.0,1271.0,,,,143,1695733511.503524,1695733200.0, -297503,,,1.200179512666667,0.75,1.48,,,,144,1695733511.5035677,1695733200.0, -297504,,,1.0918497875000002,0.95,1.2,,,,145,1695733511.50361,1695733200.0, -297505,,,1.0511727732666667,1.0,1.09,,,,151,1695733511.503655,1695733200.0, -297506,,,,,,,72401.5,226435.4000000003,152,1695733511.5036995,1695733200.0, -297507,,,,,,,57587.8,149775.19999999984,153,1695733511.5037446,1695733200.0, -297508,,,0.18533519333,0.168,0.201,,,,154,1695733511.5037875,1695733200.0, -297509,,,0.1511729282566666,0.107,0.196,,,,155,1695733511.503832,1695733200.0, -297510,,,,,,,247038932.0,635800977.0,156,1695733511.5038762,1695733200.0, -297511,,,,,,,221314922.0,564275742.0,146,1695733511.5039182,1695733200.0, -297512,,,24.951096646666667,18.0,32.0,,,,55,1695733511.5039625,1695733200.0, -297513,,,0.66,0.66,0.66,,,,44,1695733511.504006,1695733200.0, -297514,,,0.0,0.0,0.0,,,,59,1695733511.504049,1695733200.0, -297515,,,0.24,0.24,0.24,,,,35,1695733511.50413,1695733200.0, -297516,,,586.3814732225001,442.16,1302.43,,,,36,1695733511.5041778,1695733200.0, -297517,,,151.46875921333336,151.0,152.0,,,,54,1695733511.5042226,1695733200.0, -297518,,,8640.398698629959,8640.365,8640.4188,,,,41,1695733511.504266,1695733200.0, -297519,,,,,,,76.5535999799995,263.4842154999965,40,1695733511.5043106,1695733200.0,1695340445.859198 -297520,,,,,,,1111.2824,640.4575,24,1695733511.5043583,1695733200.0, -297521,,,10.020001044,10.0,10.1,,,,50,1695733511.5044038,1695733200.0, -297522,,,123.68429551,123.4,123.9,,,,51,1695733511.5044482,1695733200.0, -297523,,,0.0864000121066666,0.086,0.087,,,,47,1695733511.5044923,1695733200.0, -297524,,,,,,,10.683083,2.47397,48,1695733511.504541,1695733200.0, -297525,,,110.1961349072,109.94,110.48,,,,49,1695733511.5045855,1695733200.0, -297527,,,155.35011458186048,4.25948177100973,1000.05175098135,,,,3,1695733511.504686,1695733200.0, -297528,,,33.26393258402349,3.80321644432981,76.1851553162853,,,,134,1695733511.5047927,1695733200.0, -297529,,,466.5892293097665,325.43,1184.35,,,,25,1695733511.5048504,1695733200.0, -297530,,,,,,,4798.7628,381.4262000000008,26,1695733511.5048983,1695733200.0, -297531,,,,,,,0.0018,0.0,27,1695733511.5049431,1695733200.0, -297532,,,124.63766747893332,124.12,125.08,,,,28,1695733511.504985,1695733200.0, -297533,,,119.76399471219996,116.33,129.03,,,,29,1695733511.505026,1695733200.0, -297534,,,,,,,3841.656,259.81449999999995,30,1695733511.505068,1695733200.0, -297535,,,,,,,2.4905,0.0,31,1695733511.5051455,1695733200.0, -297536,,,124.6376682103,124.12,125.08,,,,56,1695733511.505191,1695733200.0, -297537,,,385.0,385.0,385.0,,,,58,1695733511.5052354,1695733200.0, -297538,,,100.0,100.0,100.0,,,,57,1695733511.50528,1695733200.0, -297539,,,69.3,69.3,69.3,,,,52,1695733511.5053227,1695733200.0, -297540,,,68.4,68.4,68.4,,,,53,1695733511.5053666,1695733200.0, -297541,,,60.0,60.0,60.0,,,,13,1695733511.5054114,1695733200.0, -297542,,,-57.408398143333336,-59.0,-55.0,,,,5,1695733511.505455,1695733200.0, -297543,,,,,,,66.309,9.818999999999996,6,1695733511.505497,1695733200.0, -297544,,,,,,,0.318,9.81899999999997,7,1695733511.5055404,1695733200.0, -297545,,,12.004254563333332,0.0,700.0,,,,8,1695733511.5055845,1695733200.0, -297546,,,53.60971497333333,0.0,1148.0,,,,9,1695733511.505631,1695733200.0, -297547,,,50.26207968333333,0.0,1145.0,,,,10,1695733511.505674,1695733200.0, -297548,,,0.0140034908333333,0.0,1.0,,,,11,1695733511.505716,1695733200.0, -297549,,,120.87474940666668,119.0,121.0,,,,12,1695733511.5057578,1695733200.0, -297550,,,0.4469278463433333,0.0,9.544,,,,22,1695733511.505801,1695733200.0, -297551,,,-55.60822939666666,-59.0,-54.0,,,,14,1695733511.5058427,1695733200.0, -297552,,,,,,,479.97,38.51800000000003,15,1695733511.5058858,1695733200.0, -297553,,,,,,,1.523,38.51799999999943,16,1695733511.5059285,1695733200.0, -297554,,,101.48897323333324,91.0,117.0,,,,17,1695733511.505972,1695733200.0, -297555,,,116.65378277333332,105.0,129.0,,,,18,1695733511.506015,1695733200.0, -297556,,,56.318413916666685,0.0,87.0,,,,19,1695733511.506059,1695733200.0, -297557,,,0.8711855472333334,0.73,1.0,,,,20,1695733511.506134,1695733200.0, -297558,,,129.21822383999998,128.0,130.0,,,,21,1695733511.5061796,1695733200.0, -297559,,,0.9025118348166662,0.808,1.002,,,,46,1695733511.5062234,1695733200.0, -297560,,,0.0,0.0,0.0,,,,45,1695733811.6711867,1695733500.0, -297561,,,69.9,69.9,69.9,,,,135,1695733811.671401,1695733500.0, -297562,,,32.5,32.5,32.5,,,,136,1695733811.6714582,1695733500.0, -297563,,,14.0,14.0,14.0,,,,137,1695733811.6715052,1695733500.0, -297564,,,24.905000175,24.8,25.1,,,,138,1695733811.6715505,1695733500.0, -297565,,,975.9633124113332,971.7,982.1,,,,139,1695733811.6715925,1695733500.0, -297566,,,2942.988350771333,2936.9,2947.3,,,,140,1695733811.6716373,1695733500.0, -297567,,,1.7,1.7,1.7,,,,141,1695733811.6716805,1695733500.0, -297568,,,22.6,22.6,22.6,,,,142,1695733811.671722,1695733500.0, -297569,,,1271.0,1271.0,1271.0,,,,143,1695733811.6717622,1695733500.0, -297570,,,1.1544794913333332,0.71,1.78,,,,144,1695733811.671802,1695733500.0, -297571,,,1.1686614103666668,1.04,1.3,,,,145,1695733811.671844,1695733500.0, -297572,,,1.0958328514333333,1.06,1.14,,,,151,1695733811.6718843,1695733500.0, -297573,,,,,,,72454.8,226488.7000000003,152,1695733811.6719234,1695733500.0, -297574,,,,,,,57631.6,149818.99999999985,153,1695733811.671971,1695733500.0, -297575,,,0.1862179985966666,0.171,0.203,,,,154,1695733811.672012,1695733500.0, -297576,,,0.1529717944966667,0.111,0.2,,,,155,1695733811.672052,1695733500.0, -297577,,,,,,,247258105.0,636020150.0,156,1695733811.6721182,1695733500.0, -297578,,,,,,,221519442.0,564480262.0,146,1695733811.6721606,1695733500.0, -297579,,,25.1508314,18.0,34.0,,,,55,1695733811.672201,1695733500.0, -297580,,,0.66,0.66,0.66,,,,44,1695733811.6722412,1695733500.0, -297581,,,0.0,0.0,0.0,,,,59,1695733811.672283,1695733500.0, -297582,,,0.24,0.24,0.24,,,,35,1695733811.672325,1695733500.0, -297583,,,611.3508943972665,441.53,1406.16,,,,36,1695733811.6723657,1695733500.0, -297584,,,152.73152740666666,152.0,153.0,,,,54,1695733811.672411,1695733500.0, -297585,,,8640.444073971054,8640.4188,8640.4641,,,,41,1695733811.6724827,1695733500.0, -297586,,,,,,,76.5722363999995,263.5028519199965,40,1695733811.6725304,1695733500.0,1695340445.859198 -297587,,,,,,,1111.3277,640.5028,24,1695733811.672574,1695733500.0, -297588,,,10.0,10.0,10.0,,,,50,1695733811.6726143,1695733500.0, -297589,,,123.419997599,123.2,123.7,,,,51,1695733811.6726592,1695733500.0, -297590,,,0.0864000077433333,0.086,0.087,,,,47,1695733811.6726997,1695733500.0, -297591,,,,,,,10.683882,2.474769,48,1695733811.6727395,1695733500.0, -297592,,,110.2365769628,110.12,110.48,,,,49,1695733811.672779,1695733500.0, -297594,,,167.7954918936632,3.09615606762621,971.065751732348,,,,3,1695733811.672865,1695733500.0, -297595,,,20.476317946260764,1.51834354835205,90.4354114329439,,,,134,1695733811.672903,1695733500.0, -297596,,,438.3145062556,325.43,1286.61,,,,25,1695733811.672947,1695733500.0, -297597,,,,,,,4798.7984,381.4618,26,1695733811.6729846,1695733500.0, -297598,,,,,,,0.0018,0.0,27,1695733811.6730225,1695733500.0, -297599,,,124.48353141813335,124.16,124.76,,,,28,1695733811.6730597,1695733500.0, -297600,,,173.08465550306667,115.28,414.85,,,,29,1695733811.6739402,1695733500.0, -297601,,,,,,,3841.6657,259.8242,30,1695733811.6739984,1695733500.0, -297602,,,,,,,2.4905,0.0,31,1695733811.6740377,1695733500.0, -297603,,,124.48353081163336,124.16,124.76,,,,56,1695733811.6741204,1695733500.0, -297604,,,385.0,385.0,385.0,,,,58,1695733811.674193,1695733500.0, -297605,,,100.0,100.0,100.0,,,,57,1695733811.6742458,1695733500.0, -297606,,,69.3,69.3,69.3,,,,52,1695733811.6743047,1695733500.0, -297607,,,68.4,68.4,68.4,,,,53,1695733811.674359,1695733500.0, -297608,,,60.0,60.0,60.0,,,,13,1695733811.6744075,1695733500.0, -297609,,,-57.584101716666666,-60.0,-55.0,,,,5,1695733811.6744547,1695733500.0, -297610,,,,,,,66.31,9.82,6,1695733811.6745028,1695733500.0, -297611,,,,,,,0.319,9.81999999999997,7,1695733811.6745508,1695733500.0, -297612,,,17.32442099,0.0,702.0,,,,8,1695733811.6745987,1695733500.0, -297613,,,48.48869845666667,0.0,1736.0,,,,9,1695733811.674645,1695733500.0, -297614,,,43.54568851,0.0,1589.0,,,,10,1695733811.6746943,1695733500.0, -297615,,,0.0140614722333333,0.0,0.62,,,,11,1695733811.6747465,1695733500.0, -297616,,,120.57188249333336,119.0,121.0,,,,12,1695733811.674795,1695733500.0, -297617,,,0.4057673175466667,0.0,14.415,,,,22,1695733811.6748414,1695733500.0, -297618,,,-57.56439422666668,-60.0,-55.0,,,,14,1695733811.6748908,1695733500.0, -297619,,,,,,,479.979,38.52699999999999,15,1695733811.6749396,1695733500.0, -297620,,,,,,,1.532,38.52699999999943,16,1695733811.6749885,1695733500.0, -297621,,,101.74216930999998,92.0,112.0,,,,17,1695733811.6751025,1695733500.0, -297622,,,117.02967500000004,105.0,153.0,,,,18,1695733811.6751745,1695733500.0, -297623,,,56.41881373333332,0.0,113.0,,,,19,1695733811.675246,1695733500.0, -297624,,,0.8705529068333338,0.68,1.0,,,,20,1695733811.6753178,1695733500.0, -297625,,,129.08741244,128.0,130.0,,,,21,1695733811.6754005,1695733500.0, -297626,,,0.9062655829666664,0.815,1.187,,,,46,1695733811.6754572,1695733500.0, -297627,,,0.0,0.0,0.0,,,,45,1695734111.4256186,1695733800.0, -297628,,,69.9,69.9,69.9,,,,135,1695734111.4258485,1695733800.0, -297629,,,32.5,32.5,32.5,,,,136,1695734111.4259107,1695733800.0, -297630,,,14.0,14.0,14.0,,,,137,1695734111.4259648,1695733800.0, -297631,,,24.859998292,24.8,24.9,,,,138,1695734111.426015,1695733800.0, -297632,,,974.2648710680002,972.5,977.8,,,,139,1695734111.4260654,1695733800.0, -297633,,,2944.705130932666,2941.2,2946.5,,,,140,1695734111.426176,1695733800.0, -297634,,,1.7,1.7,1.7,,,,141,1695734111.4262395,1695733800.0, -297635,,,22.6,22.6,22.6,,,,142,1695734111.4262984,1695733800.0, -297636,,,1271.0,1271.0,1271.0,,,,143,1695734111.4263554,1695733800.0, -297637,,,0.8661718164333333,0.65,1.13,,,,144,1695734111.4264126,1695733800.0, -297638,,,0.9914946718333334,0.92,1.05,,,,145,1695734111.4264755,1695733800.0, -297639,,,1.0364972576,1.0,1.07,,,,151,1695734111.4265318,1695733800.0, -297640,,,,,,,72508.4,226542.30000000028,152,1695734111.426577,1695733800.0, -297641,,,,,,,57675.7,149863.09999999983,153,1695734111.426623,1695733800.0, -297642,,,0.1871859727166666,0.17,0.206,,,,154,1695734111.4266698,1695733800.0, -297643,,,0.15420726252,0.116,0.203,,,,155,1695734111.4267156,1695733800.0, -297644,,,,,,,247482700.0,636244745.0,156,1695734111.4267604,1695733800.0, -297645,,,,,,,221729232.0,564690052.0,146,1695734111.426805,1695733800.0, -297646,,,25.351279970000004,19.0,34.0,,,,55,1695734111.4268515,1695733800.0, -297647,,,0.66,0.66,0.66,,,,44,1695734111.426898,1695733800.0, -297648,,,0.0,0.0,0.0,,,,59,1695734111.426943,1695733800.0, -297649,,,0.24,0.24,0.24,,,,35,1695734111.4269884,1695733800.0, -297650,,,778.2168943882331,690.69,2185.15,,,,36,1695734111.4270322,1695733800.0, -297651,,,154.22363675999998,153.0,155.0,,,,54,1695734111.4271066,1695733800.0, -297652,,,8640.503921066987,8640.4641,8640.5303,,,,41,1695734111.4271622,1695733800.0, -297653,,,,,,,76.5994710799995,263.5300865999965,40,1695734111.4272385,1695733800.0,1695340445.859198 -297654,,,,,,,1111.3939,640.569,24,1695734111.4272888,1695733800.0, -297655,,,5.654981074666667,1.1,10.1,,,,50,1695734111.4273343,1695733800.0, -297656,,,123.61835774766666,123.5,123.8,,,,51,1695734111.427388,1695733800.0, -297657,,,0.0535442104066666,0.02,0.087,,,,47,1695734111.4274347,1695733800.0, -297658,,,,,,,10.684312,2.475199,48,1695734111.427481,1695733800.0, -297659,,,110.51634203,110.3,110.66,,,,49,1695734111.4275262,1695733800.0, -297661,,,18.49314288785761,2.89269088983243,107.750268538572,,,,3,1695734111.4276206,1695733800.0, -297662,,,2.969962091347134,1.33956826441905,8.04176823072486,,,,134,1695734111.4276674,1695733800.0, -297663,,,425.9616345001667,366.04,1770.3,,,,25,1695734111.4277136,1695733800.0, -297664,,,,,,,4798.8343,381.4977000000008,26,1695734111.4277592,1695733800.0, -297665,,,,,,,0.0018,0.0,27,1695734111.4278066,1695733800.0, -297666,,,124.49407125599996,124.23,125.16,,,,28,1695734111.427852,1695733800.0, -297667,,,352.2525307940666,324.65,414.85,,,,29,1695734111.4278967,1695733800.0, -297668,,,,,,,3841.696,259.8544999999999,30,1695734111.427943,1695733800.0, -297669,,,,,,,2.4905,0.0,31,1695734111.427991,1695733800.0, -297670,,,124.49407201106668,124.23,125.16,,,,56,1695734111.4280398,1695733800.0, -297671,,,385.0,385.0,385.0,,,,58,1695734111.4281175,1695733800.0, -297672,,,100.0,100.0,100.0,,,,57,1695734111.4281676,1695733800.0, -297673,,,69.3,69.3,69.3,,,,52,1695734111.4282136,1695733800.0, -297674,,,68.4,68.4,68.4,,,,53,1695734111.428259,1695733800.0, -297675,,,60.0,60.0,60.0,,,,13,1695734111.4283044,1695733800.0, -297676,,,-57.89963054666668,-60.0,-57.0,,,,5,1695734111.4283495,1695733800.0, -297677,,,,,,,66.313,9.823,6,1695734111.4283988,1695733800.0, -297678,,,,,,,0.322,9.82299999999997,7,1695734111.4284472,1695733800.0, -297679,,,32.08324215666667,0.0,709.0,,,,8,1695734111.4284952,1695733800.0, -297680,,,118.03326198333332,0.0,1158.0,,,,9,1695734111.4285424,1695733800.0, -297681,,,109.23773671333332,0.0,1153.0,,,,10,1695734111.428589,1695733800.0, -297682,,,0.0340968017666666,0.0,1.0,,,,11,1695734111.428635,1695733800.0, -297683,,,120.84851238666668,119.0,121.0,,,,12,1695734111.4286797,1695733800.0, -297684,,,0.98722648903,0.0,9.651,,,,22,1695734111.4287264,1695733800.0, -297685,,,-57.32843072000001,-59.0,-56.0,,,,14,1695734111.4287736,1695733800.0, -297686,,,,,,,479.987,38.535000000000025,15,1695734111.4288204,1695733800.0, -297687,,,,,,,1.54,38.53499999999943,16,1695734111.4288688,1695733800.0, -297688,,,103.1435124133333,91.0,153.0,,,,17,1695734111.4289162,1695733800.0, -297689,,,119.40377111333338,105.0,212.0,,,,18,1695734111.428962,1695733800.0, -297690,,,58.43475523666665,0.0,152.0,,,,19,1695734111.4290085,1695733800.0, -297691,,,0.8651665036333337,0.7,1.0,,,,20,1695734111.4290557,1695733800.0, -297692,,,129.22045078333332,128.0,130.0,,,,21,1695734111.429138,1695733800.0, -297693,,,0.9234098591399998,0.816,1.636,,,,46,1695734111.429188,1695733800.0, -297694,,,0.0,0.0,0.0,,,,45,1695734411.4409783,1695734100.0, -297695,,,69.896668468,69.8,69.9,,,,135,1695734411.4413028,1695734100.0, -297696,,,32.5,32.5,32.5,,,,136,1695734411.441399,1695734100.0, -297697,,,14.0,14.0,14.0,,,,137,1695734411.4414449,1695734100.0, -297698,,,24.870000200666667,24.8,25.0,,,,138,1695734411.4414842,1695734100.0, -297699,,,974.7351162553332,971.9,979.2,,,,139,1695734411.441522,1695734100.0, -297700,,,2944.2098830693326,2939.7,2947.0,,,,140,1695734411.4415593,1695734100.0, -297701,,,1.7,1.7,1.7,,,,141,1695734411.4415946,1695734100.0, -297702,,,22.6,22.6,22.6,,,,142,1695734411.4416292,1695734100.0, -297703,,,1271.0,1271.0,1271.0,,,,143,1695734411.441663,1695734100.0, -297704,,,0.9636660478333332,0.58,1.5,,,,144,1695734411.4416974,1695734100.0, -297705,,,0.9274990616,0.81,1.04,,,,145,1695734411.441733,1695734100.0, -297706,,,0.9916664158666668,0.96,1.02,,,,151,1695734411.4417648,1695734100.0, -297707,,,,,,,72561.7,226595.60000000027,152,1695734411.4417963,1695734100.0, -297708,,,,,,,57719.4,149906.79999999984,153,1695734411.441829,1695734100.0, -297709,,,0.1867020299666666,0.171,0.201,,,,154,1695734411.4418635,1695734100.0, -297710,,,0.1527740669833333,0.109,0.201,,,,155,1695734411.4418972,1695734100.0, -297711,,,,,,,247703690.0,636465735.0,156,1695734411.4419308,1695734100.0, -297712,,,,,,,221935018.0,564895838.0,146,1695734411.4419656,1695734100.0, -297713,,,25.001265679999992,18.0,33.0,,,,55,1695734411.4419992,1695734100.0, -297714,,,0.66,0.66,0.66,,,,44,1695734411.4420345,1695734100.0, -297715,,,0.0,0.0,0.0,,,,59,1695734411.4421182,1695734100.0, -297716,,,0.24,0.24,0.24,,,,35,1695734411.4421558,1695734100.0, -297717,,,1740.2536145603335,734.45,5748.06,,,,36,1695734411.4421885,1695734100.0, -297718,,,155.50047604000002,155.0,156.0,,,,54,1695734411.442222,1695734100.0, -297719,,,8640.565633260636,8640.5303,8640.5942,,,,41,1695734411.4422536,1695734100.0, -297720,,,,,,,76.6257595399994,263.5563750599964,40,1695734411.442286,1695734100.0,1695340445.859198 -297721,,,,,,,1111.4578,640.6328999999998,24,1695734411.442319,1695734100.0, -297722,,,1.189259706,1.1,1.2,,,,50,1695734411.4423506,1695734100.0, -297723,,,123.76244550466666,123.6,124.0,,,,51,1695734411.4423835,1695734100.0, -297724,,,0.01620001691,0.0,0.021,,,,47,1695734411.4424171,1695734100.0, -297725,,,,,,,10.684312,2.475199,48,1695734411.4424498,1695734100.0, -297726,,,110.7337618418,110.48,111.02,,,,49,1695734411.4424825,1695734100.0, -297728,,,119.49730414487152,1.92078196887698,1068.52071084534,,,,3,1695734411.4425516,1695734100.0, -297729,,,3.6957203029476826,1.33956826441905,10.6480722399238,,,,134,1695734411.442584,1695734100.0, -297730,,,903.3391699447336,386.17,2897.45,,,,25,1695734411.4426162,1695734100.0, -297731,,,,,,,4798.8689,381.5323000000008,26,1695734411.442651,1695734100.0, -297732,,,,,,,0.0018,0.0,27,1695734411.4426837,1695734100.0, -297733,,,124.37174945273333,123.34,124.94,,,,28,1695734411.4427156,1695734100.0, -297734,,,836.9439970175666,347.34,2850.61,,,,29,1695734411.4427495,1695734100.0, -297735,,,,,,,3841.7253,259.88380000000006,30,1695734411.4427829,1695734100.0, -297736,,,,,,,2.4905,0.0,31,1695734411.4428182,1695734100.0, -297737,,,124.3717505398,123.34,124.94,,,,56,1695734411.442856,1695734100.0, -297738,,,385.0,385.0,385.0,,,,58,1695734411.4428911,1695734100.0, -297739,,,100.0,100.0,100.0,,,,57,1695734411.4429293,1695734100.0, -297740,,,69.3,69.3,69.3,,,,52,1695734411.4429677,1695734100.0, -297741,,,68.298849082,68.2,68.4,,,,53,1695734411.4429977,1695734100.0, -297742,,,60.0,60.0,60.0,,,,13,1695734411.4430342,1695734100.0, -297743,,,-57.59940780333333,-59.0,-56.0,,,,5,1695734411.4430676,1695734100.0, -297744,,,,,,,66.314,9.823999999999993,6,1695734411.4431312,1695734100.0, -297745,,,,,,,0.323,9.82399999999997,7,1695734411.4431648,1695734100.0, -297746,,,14.7596493,0.0,707.0,,,,8,1695734411.443199,1695734100.0, -297747,,,59.36885695333333,0.0,1146.0,,,,9,1695734411.443233,1695734100.0, -297748,,,54.82975558,0.0,1139.0,,,,10,1695734411.443275,1695734100.0, -297749,,,0.0130521196333333,0.0,0.62,,,,11,1695734411.443326,1695734100.0, -297750,,,120.70426730333332,119.0,121.0,,,,12,1695734411.443402,1695734100.0, -297751,,,0.4979936439433333,0.0,9.618,,,,22,1695734411.4434502,1695734100.0, -297752,,,-56.60047699333334,-58.0,-55.0,,,,14,1695734411.4434862,1695734100.0, -297753,,,,,,,479.996,38.54399999999998,15,1695734411.4435208,1695734100.0, -297754,,,,,,,1.549,38.54399999999943,16,1695734411.4435534,1695734100.0, -297755,,,101.89246096,92.0,122.0,,,,17,1695734411.443586,1695734100.0, -297756,,,117.00705940333329,105.0,131.0,,,,18,1695734411.4436188,1695734100.0, -297757,,,55.36645438999999,0.0,80.0,,,,19,1695734411.4436514,1695734100.0, -297758,,,0.8720351258333328,0.76,1.0,,,,20,1695734411.443684,1695734100.0, -297759,,,129.13489790666665,128.0,130.0,,,,21,1695734411.4437163,1695734100.0, -297760,,,0.9054978944000004,0.814,1.02,,,,46,1695734411.4437497,1695734100.0, -297761,,,0.0,0.0,0.0,,,,45,1695734711.6060395,1695734400.0, -297762,,,69.80832614433334,69.8,69.9,,,,135,1695734711.606261,1695734400.0, -297763,,,32.5,32.5,32.5,,,,136,1695734711.6063142,1695734400.0, -297764,,,14.0,14.0,14.0,,,,137,1695734711.60636,1695734400.0, -297765,,,24.91501489533333,24.8,25.1,,,,138,1695734711.6064026,1695734400.0, -297766,,,976.6138723426668,970.6,982.9,,,,139,1695734711.6064444,1695734400.0, -297767,,,2942.3394418690004,2936.1,2948.3,,,,140,1695734711.6064875,1695734400.0, -297768,,,1.7,1.7,1.7,,,,141,1695734711.6065278,1695734400.0, -297769,,,22.6,22.6,22.6,,,,142,1695734711.606567,1695734400.0, -297770,,,1271.0,1271.0,1271.0,,,,143,1695734711.6066053,1695734400.0, -297771,,,1.0211892880333333,0.84,1.26,,,,144,1695734711.606644,1695734400.0, -297772,,,1.0068374972000005,0.96,1.05,,,,145,1695734711.6066835,1695734400.0, -297773,,,1.0053352906666666,0.99,1.02,,,,151,1695734711.606725,1695734400.0, -297774,,,,,,,72614.8,226648.70000000027,152,1695734711.6067648,1695734400.0, -297775,,,,,,,57762.9,149950.29999999984,153,1695734711.6068044,1695734400.0, -297776,,,0.18533528624,0.168,0.2,,,,154,1695734711.6068437,1695734400.0, -297777,,,0.1519741478833333,0.108,0.198,,,,155,1695734711.6068838,1695734400.0, -297778,,,,,,,247921370.0,636683415.0,156,1695734711.606922,1695734400.0, -297779,,,,,,,222138130.0,565098950.0,146,1695734711.6069603,1695734400.0, -297780,,,24.75123116,18.0,33.0,,,,55,1695734711.607,1695734400.0, -297781,,,0.66,0.66,0.66,,,,44,1695734711.6070397,1695734400.0, -297782,,,0.0,0.0,0.0,,,,59,1695734711.6071055,1695734400.0, -297783,,,0.24,0.24,0.24,,,,35,1695734711.607151,1695734400.0, -297784,,,5600.659193548667,5527.04,6409.61,,,,36,1695734711.60719,1695734400.0, -297785,,,156.76399141666664,156.0,158.0,,,,54,1695734711.6072285,1695734400.0, -297786,,,8640.86190855521,8640.5942,8641.0616,,,,41,1695734711.6072686,1695734400.0, -297787,,,,,,,76.8180478999994,263.7486634199964,40,1695734711.6073067,1695734400.0,1695340445.859198 -297788,,,,,,,1111.9252,641.1002999999998,24,1695734711.6073472,1695734400.0, -297789,,,1.2,1.2,1.2,,,,50,1695734711.6073854,1695734400.0, -297790,,,122.920736749,122.6,123.9,,,,51,1695734711.6074228,1695734400.0, -297791,,,0.0120000562,0.0,0.02,,,,47,1695734711.6074622,1695734400.0, -297792,,,,,,,10.684312,2.475199,48,1695734711.6075022,1695734400.0, -297793,,,110.84173283180002,110.66,111.02,,,,49,1695734711.6075425,1695734400.0, -297795,,,196.3931739391745,1.95114994298268,1861.83157866346,,,,3,1695734711.6076283,1695734400.0, -297796,,,3.121293365405748,1.44134433630167,14.8436631949901,,,,134,1695734711.6076894,1695734400.0, -297797,,,2861.7685463519333,2789.18,3660.86,,,,25,1695734711.6077442,1695734400.0, -297798,,,,,,,4799.1072,381.7706000000008,26,1695734711.6077847,1695734400.0, -297799,,,,,,,0.0018,0.0,27,1695734711.6078238,1695734400.0, -297800,,,123.70211844633336,123.42,123.97,,,,28,1695734711.6078625,1695734400.0, -297801,,,2738.895103211733,2716.8,2758.16,,,,29,1695734711.6079,1695734400.0, -297802,,,,,,,3841.9544,260.1129000000001,30,1695734711.6079412,1695734400.0, -297803,,,,,,,2.4905,0.0,31,1695734711.6079812,1695734400.0, -297804,,,123.70211743996666,123.42,123.97,,,,56,1695734711.6080236,1695734400.0, -297805,,,385.0,385.0,385.0,,,,58,1695734711.6080625,1695734400.0, -297806,,,100.0,100.0,100.0,,,,57,1695734711.608127,1695734400.0, -297807,,,69.3,69.3,69.3,,,,52,1695734711.6081674,1695734400.0, -297808,,,68.34925658666667,68.2,68.4,,,,53,1695734711.6082065,1695734400.0, -297809,,,60.0,60.0,60.0,,,,13,1695734711.608246,1695734400.0, -297810,,,-57.51631028333332,-61.0,-55.0,,,,5,1695734711.6082842,1695734400.0, -297811,,,,,,,66.316,9.826,6,1695734711.608322,1695734400.0, -297812,,,,,,,0.325,9.82599999999997,7,1695734711.6083612,1695734400.0, -297813,,,24.073491033333333,0.0,872.0,,,,8,1695734711.6084013,1695734400.0, -297814,,,74.13978978333333,0.0,1724.0,,,,9,1695734711.6084404,1695734400.0, -297815,,,67.57928698666667,0.0,1549.0,,,,10,1695734711.6084783,1695734400.0, -297816,,,0.0195275174666666,0.0,0.62,,,,11,1695734711.608517,1695734400.0, -297817,,,119.88272538,118.0,120.0,,,,12,1695734711.6085556,1695734400.0, -297818,,,0.6267811612733333,0.0,14.377,,,,22,1695734711.6085966,1695734400.0, -297819,,,-56.73624954333334,-58.0,-56.0,,,,14,1695734711.6086357,1695734400.0, -297820,,,,,,,480.004,38.55200000000002,15,1695734711.6086743,1695734400.0, -297821,,,,,,,1.557,38.55199999999943,16,1695734711.6087124,1695734400.0, -297822,,,101.40953182666657,91.0,113.0,,,,17,1695734711.6087506,1695734400.0, -297823,,,117.07948665,105.0,137.0,,,,18,1695734711.60879,1695734400.0, -297824,,,57.45453461999994,0.0,92.0,,,,19,1695734711.6088302,1695734400.0, -297825,,,0.8667772782000001,0.74,1.0,,,,20,1695734711.6088686,1695734400.0, -297826,,,128.47757049333333,127.0,129.0,,,,21,1695734711.608907,1695734400.0, -297827,,,0.9118004245100002,0.82,1.065,,,,46,1695734711.608944,1695734400.0, -297828,,,0.0,0.0,0.0,,,,45,1695735011.6606665,1695734700.0, -297829,,,69.9,69.9,69.9,,,,135,1695735011.660843,1695734700.0, -297830,,,32.5,32.5,32.5,,,,136,1695735011.6609209,1695734700.0, -297831,,,14.0,14.0,14.0,,,,137,1695735011.660961,1695734700.0, -297832,,,24.895002420666668,24.8,25.0,,,,138,1695735011.6609972,1695734700.0, -297833,,,975.6852343253332,971.1,980.1,,,,139,1695735011.6610324,1695734700.0, -297834,,,2943.2864457853334,2938.9,2947.8,,,,140,1695735011.661068,1695734700.0, -297835,,,1.7,1.7,1.7,,,,141,1695735011.661124,1695734700.0, -297836,,,22.6,22.6,22.6,,,,142,1695735011.6611578,1695734700.0, -297837,,,1271.0,1271.0,1271.0,,,,143,1695735011.66119,1695734700.0, -297838,,,0.9383088369333332,0.76,1.11,,,,144,1695735011.6612222,1695734700.0, -297839,,,0.9738300055666664,0.93,1.01,,,,145,1695735011.6612558,1695734700.0, -297840,,,0.9904992428,0.98,1.0,,,,151,1695735011.6612873,1695734700.0, -297841,,,,,,,72667.9,226701.80000000028,152,1695735011.661318,1695734700.0, -297842,,,,,,,57806.3,149993.69999999984,153,1695735011.6613493,1695734700.0, -297843,,,0.1856363304199999,0.171,0.203,,,,154,1695735011.6613824,1695734700.0, -297844,,,0.1515903035966666,0.104,0.2,,,,155,1695735011.661416,1695734700.0, -297845,,,,,,,248138603.0,636900648.0,156,1695735011.6614482,1695734700.0, -297846,,,,,,,222340981.0,565301801.0,146,1695735011.661481,1695734700.0, -297847,,,24.56790371,18.0,32.0,,,,55,1695735011.6615138,1695734700.0, -297848,,,0.66,0.66,0.66,,,,44,1695735011.661546,1695734700.0, -297849,,,0.0,0.0,0.0,,,,59,1695735011.6615782,1695734700.0, -297850,,,0.24,0.24,0.24,,,,35,1695735011.6616125,1695734700.0, -297851,,,3730.8052102344654,815.2,6355.53,,,,36,1695735011.6616445,1695734700.0, -297852,,,158.25209362333334,158.0,159.0,,,,54,1695735011.6616771,1695734700.0, -297853,,,8641.313217008343,8641.0616,8641.4539,,,,41,1695735011.661709,1695734700.0, -297854,,,,,,,76.9794401199995,263.9100556399965,40,1695735011.6617413,1695734700.0,1695340445.859198 -297855,,,,,,,1112.3175,641.4926,24,1695735011.661774,1695734700.0, -297856,,,1.2,1.2,1.2,,,,50,1695735011.6618056,1695734700.0, -297857,,,122.50785323700002,122.3,123.1,,,,51,1695735011.661838,1695734700.0, -297858,,,0.0162392725366666,0.0,0.021,,,,47,1695735011.661872,1695734700.0, -297859,,,,,,,10.684312,2.475199,48,1695735011.6619043,1695734700.0, -297860,,,110.8759970738,110.84,111.02,,,,49,1695735011.6619363,1695734700.0, -297862,,,130.7043953687903,1.62461172138867,1069.48634529832,,,,3,1695735011.6620014,1695734700.0, -297863,,,3.218159258855876,0.973076428807974,13.3841410531834,,,,134,1695735011.6620336,1695734700.0, -297864,,,2145.5326247134,738.92,3633.83,,,,25,1695735011.6620677,1695734700.0, -297865,,,,,,,4799.3231,381.9865,26,1695735011.6621218,1695734700.0, -297866,,,,,,,0.0018,0.0,27,1695735011.6621556,1695734700.0, -297867,,,124.03526677893332,123.48,124.97,,,,28,1695735011.6621876,1695734700.0, -297868,,,1585.2327149061337,75.3,2721.7,,,,29,1695735011.6622198,1695734700.0, -297869,,,,,,,3842.1308,260.2892999999999,30,1695735011.6622512,1695734700.0, -297870,,,,,,,2.4905,0.0,31,1695735011.6622834,1695734700.0, -297871,,,124.03526608510003,123.48,124.97,,,,56,1695735011.6623194,1695734700.0, -297872,,,385.0,385.0,385.0,,,,58,1695735011.6623523,1695734700.0, -297873,,,100.0,100.0,100.0,,,,57,1695735011.6623857,1695734700.0, -297874,,,69.3,69.3,69.3,,,,52,1695735011.6624165,1695734700.0, -297875,,,68.37201599933333,68.2,68.4,,,,53,1695735011.662449,1695734700.0, -297876,,,60.0,60.0,60.0,,,,13,1695735011.6624808,1695734700.0, -297877,,,-57.384357573333325,-58.0,-56.0,,,,5,1695735011.662512,1695734700.0, -297878,,,,,,,66.318,9.827999999999996,6,1695735011.6625447,1695734700.0, -297879,,,,,,,0.327,9.827999999999973,7,1695735011.6625755,1695734700.0, -297880,,,29.88945076666667,0.0,698.0,,,,8,1695735011.6626077,1695734700.0, -297881,,,114.86649167333331,0.0,1696.0,,,,9,1695735011.66264,1695734700.0, -297882,,,106.54077668,0.0,1549.0,,,,10,1695735011.66282,1695734700.0, -297883,,,0.0263048881333333,0.0,0.62,,,,11,1695735011.6628604,1695734700.0, -297884,,,119.50350045666666,118.0,120.0,,,,12,1695735011.6628952,1695734700.0, -297885,,,0.9716826968166666,0.0,14.377,,,,22,1695735011.6629305,1695734700.0, -297886,,,-57.07218480333333,-59.0,-56.0,,,,14,1695735011.6629648,1695734700.0, -297887,,,,,,,480.013,38.56099999999998,15,1695735011.6629968,1695734700.0, -297888,,,,,,,1.565,38.55999999999944,16,1695735011.6630304,1695734700.0, -297889,,,101.55851728333336,91.0,117.0,,,,17,1695735011.6630626,1695734700.0, -297890,,,118.07116411999998,106.0,153.0,,,,18,1695735011.66313,1695734700.0, -297891,,,59.04448296666668,0.0,114.0,,,,19,1695735011.6631649,1695734700.0, -297892,,,0.8613349144666673,0.67,1.0,,,,20,1695735011.6631975,1695734700.0, -297893,,,128.33856666333332,127.0,129.0,,,,21,1695735011.6632311,1695734700.0, -297894,,,0.9208231774566668,0.825,1.199,,,,46,1695735011.6632657,1695734700.0, -297895,,,0.0,0.0,0.0,,,,45,1695735311.5863729,1695735000.0, -297896,,,69.9,69.9,69.9,,,,135,1695735311.5866203,1695735000.0, -297897,,,32.5,32.5,32.5,,,,136,1695735311.586691,1695735000.0, -297898,,,14.0,14.0,14.0,,,,137,1695735311.5867465,1695735000.0, -297899,,,24.881693693,24.8,25.0,,,,138,1695735311.586799,1695735000.0, -297900,,,975.2633519543332,971.7,979.7,,,,139,1695735311.586849,1695735000.0, -297901,,,2943.676641003,2939.2,2947.2,,,,140,1695735311.5869012,1695735000.0, -297902,,,1.7,1.7,1.7,,,,141,1695735311.58695,1695735000.0, -297903,,,22.6,22.6,22.6,,,,142,1695735311.5870051,1695735000.0, -297904,,,1271.0,1271.0,1271.0,,,,143,1695735311.5871155,1695735000.0, -297905,,,0.9309106307333334,0.65,1.2,,,,144,1695735311.5871692,1695735000.0, -297906,,,0.9686940419666666,0.9,1.03,,,,145,1695735311.5872192,1695735000.0, -297907,,,0.9918429301333334,0.97,1.01,,,,151,1695735311.5887504,1695735000.0, -297908,,,,,,,72720.6,226754.5000000003,152,1695735311.5888312,1695735000.0, -297909,,,,,,,57849.3,150036.69999999984,153,1695735311.58888,1695735000.0, -297910,,,0.1841275649666666,0.168,0.198,,,,154,1695735311.58892,1695735000.0, -297911,,,0.1507489336,0.105,0.197,,,,155,1695735311.588966,1695735000.0, -297912,,,,,,,248350117.0,637112162.0,156,1695735311.5890045,1695735000.0, -297913,,,,,,,222538063.0,565498883.0,146,1695735311.589043,1695735000.0, -297914,,,24.75462608666667,18.0,33.0,,,,55,1695735311.5891197,1695735000.0, -297915,,,0.66,0.66,0.66,,,,44,1695735311.5891774,1695735000.0, -297916,,,0.0,0.0,0.0,,,,59,1695735311.5892727,1695735000.0, -297917,,,0.24,0.24,0.24,,,,35,1695735311.5893295,1695735000.0, -297918,,,4676.249732429867,818.66,6904.3,,,,36,1695735311.58938,1695735000.0, -297919,,,159.49554546,159.0,160.0,,,,54,1695735311.5894308,1695735000.0, -297920,,,8641.587193763296,8641.4539,8641.7676,,,,41,1695735311.5894785,1695735000.0, -297921,,,,,,,77.1084962999994,264.0391118199964,40,1695735311.5895262,1695735000.0,1695340445.859198 -297922,,,,,,,1112.6312,641.8063,24,1695735311.589574,1695735000.0, -297923,,,1.2,1.2,1.2,,,,50,1695735311.5896237,1695735000.0, -297924,,,122.81681175066664,122.0,123.4,,,,51,1695735311.5896711,1695735000.0, -297925,,,0.01659997523,0.0,0.021,,,,47,1695735311.589718,1695735000.0, -297926,,,,,,,10.684312,2.475199,48,1695735311.589764,1695735000.0, -297927,,,110.9857378016,110.84,111.02,,,,49,1695735311.58981,1695735000.0, -297929,,,227.248743679041,1.89656889731234,1098.43794732165,,,,3,1695735311.5899055,1695735000.0, -297930,,,34.551725128110256,1.15428502475599,88.7374424323053,,,,134,1695735311.5899518,1695735000.0, -297931,,,2672.8326317515,740.11,4463.95,,,,25,1695735311.589999,1695735000.0, -297932,,,,,,,4799.5068,382.1702000000005,26,1695735311.5900457,1695735000.0, -297933,,,,,,,0.0018,0.0,27,1695735311.5901215,1695735000.0, -297934,,,123.9390114648,123.49,124.88,,,,28,1695735311.590171,1695735000.0, -297935,,,2003.467153396466,77.89,2675.73,,,,29,1695735311.59022,1695735000.0, -297936,,,,,,,3842.2608,260.4193,30,1695735311.590267,1695735000.0, -297937,,,,,,,2.4905,0.0,31,1695735311.590313,1695735000.0, -297938,,,123.93901345863335,123.49,124.88,,,,56,1695735311.5903614,1695735000.0, -297939,,,385.0,385.0,385.0,,,,58,1695735311.5904074,1695735000.0, -297940,,,100.0,100.0,100.0,,,,57,1695735311.5904584,1695735000.0, -297941,,,69.348302351,69.3,69.4,,,,52,1695735311.590511,1695735000.0, -297942,,,68.4,68.4,68.4,,,,53,1695735311.5905578,1695735000.0, -297943,,,59.59378702666666,59.0,60.0,,,,13,1695735311.5906084,1695735000.0, -297944,,,-57.10037702,-60.0,-55.0,,,,5,1695735311.5906613,1695735000.0, -297945,,,,,,,66.32,9.829999999999991,6,1695735311.5907087,1695735000.0, -297946,,,,,,,0.329,9.829999999999972,7,1695735311.5907545,1695735000.0, -297947,,,15.765227056666664,0.0,692.0,,,,8,1695735311.590803,1695735000.0, -297948,,,59.86230471333334,0.0,1126.0,,,,9,1695735311.590842,1695735000.0, -297949,,,55.55689993,0.0,1121.0,,,,10,1695735311.5908816,1695735000.0, -297950,,,0.0202957050333333,0.0,1.0,,,,11,1695735311.5909193,1695735000.0, -297951,,,119.80331226666668,118.0,121.0,,,,12,1695735311.5909572,1695735000.0, -297952,,,0.5034679048633334,0.0,9.463,,,,22,1695735311.590996,1695735000.0, -297953,,,-57.36409387333333,-60.0,-55.0,,,,14,1695735311.591034,1695735000.0, -297954,,,,,,,480.021,38.56900000000002,15,1695735311.5910704,1695735000.0, -297955,,,,,,,1.574,38.56899999999944,16,1695735311.5911431,1695735000.0, -297956,,,101.2634318666667,82.0,114.0,,,,17,1695735311.5911827,1695735000.0, -297957,,,117.35355809,106.0,136.0,,,,18,1695735311.591221,1695735000.0, -297958,,,57.94684984333332,0.0,88.0,,,,19,1695735311.5912583,1695735000.0, -297959,,,0.864258146066666,0.73,1.0,,,,20,1695735311.591301,1695735000.0, -297960,,,128.18710145666665,127.0,129.0,,,,21,1695735311.5913384,1695735000.0, -297961,,,0.9158861872966666,0.822,1.058,,,,46,1695735311.591375,1695735000.0, -297962,,,0.0,0.0,0.0,,,,45,1695735611.496432,1695735300.0, -297963,,,69.9,69.9,69.9,,,,135,1695735611.4966445,1695735300.0, -297964,,,32.5,32.5,32.5,,,,136,1695735611.496703,1695735300.0, -297965,,,14.0,14.0,14.0,,,,137,1695735611.4967651,1695735300.0, -297966,,,24.894993787666667,24.8,25.1,,,,138,1695735611.4968362,1695735300.0, -297967,,,975.579919239,970.1,981.8,,,,139,1695735611.496877,1695735300.0, -297968,,,2943.370073605,2937.1,2948.9,,,,140,1695735611.4969137,1695735300.0, -297969,,,1.7,1.7,1.7,,,,141,1695735611.4969478,1695735300.0, -297970,,,22.6,22.6,22.6,,,,142,1695735611.4970071,1695735300.0, -297971,,,1271.0,1271.0,1271.0,,,,143,1695735611.49706,1695735300.0, -297972,,,0.9897993951666668,0.76,1.57,,,,144,1695735611.4971347,1695735300.0, -297973,,,0.9581169436,0.9,1.1,,,,145,1695735611.497172,1695735300.0, -297974,,,0.9869824685999998,0.97,1.04,,,,151,1695735611.4972067,1695735300.0, -297975,,,,,,,72773.4,226807.30000000028,152,1695735611.4972408,1695735300.0, -297976,,,,,,,57892.5,150079.89999999985,153,1695735611.4972742,1695735300.0, -297977,,,0.1844195744433333,0.161,0.198,,,,154,1695735611.4973073,1695735300.0, -297978,,,0.1510785625466666,0.101,0.198,,,,155,1695735611.4973438,1695735300.0, -297979,,,,,,,248561183.0,637323228.0,156,1695735611.4973755,1695735300.0, -297980,,,,,,,222735543.0,565696363.0,146,1695735611.4974077,1695735300.0, -297981,,,24.551880093333327,17.0,32.0,,,,55,1695735611.4974415,1695735300.0, -297982,,,0.66,0.66,0.66,,,,44,1695735611.4974754,1695735300.0, -297983,,,0.0,0.0,0.0,,,,59,1695735611.4975076,1695735300.0, -297984,,,0.24,0.24,0.24,,,,35,1695735611.4975412,1695735300.0, -297985,,,5646.112040462698,5421.17,6751.18,,,,36,1695735611.497574,1695735300.0, -297986,,,160.7367006166667,160.0,162.0,,,,54,1695735611.497606,1695735300.0, -297987,,,8642.04511500437,8641.7676,8642.2392,,,,41,1695735611.4976368,1695735300.0, -297988,,,,,,,77.3025125399994,264.2331280599964,40,1695735611.4976685,1695735300.0,1695340445.859198 -297989,,,,,,,1113.1028,642.2778999999998,24,1695735611.497702,1695735300.0, -297990,,,1.2,1.2,1.2,,,,50,1695735611.4977355,1695735300.0, -297991,,,122.25909593299998,122.0,122.5,,,,51,1695735611.497768,1695735300.0, -297992,,,0.0163373491333333,0.0,0.021,,,,47,1695735611.4978,1695735300.0, -297993,,,,,,,10.684312,2.475199,48,1695735611.497834,1695735300.0, -297994,,,111.02,111.02,111.02,,,,49,1695735611.4978676,1695735300.0, -297996,,,227.23029688217943,2.75423206807032,1823.11244907759,,,,3,1695735611.4979346,1695735300.0, -297997,,,17.9238449380536,2.61879033608744,47.9487270762827,,,,134,1695735611.4979672,1695735300.0, -297998,,,3069.6837912658666,2990.39,3853.02,,,,25,1695735611.4980006,1695735300.0, -297999,,,,,,,4799.7652,382.4286000000002,26,1695735611.4980338,1695735300.0, -298000,,,,,,,0.0018,0.0,27,1695735611.4980645,1695735300.0, -298001,,,123.70185190036668,123.46,124.35,,,,28,1695735611.4981215,1695735300.0, -298002,,,2576.4440229859997,2428.3,2935.04,,,,29,1695735611.4981546,1695735300.0, -298003,,,,,,,3842.474,260.63250000000016,30,1695735611.4981866,1695735300.0, -298004,,,,,,,2.4905,0.0,31,1695735611.4982188,1695735300.0, -298005,,,123.7018512427,123.46,124.35,,,,56,1695735611.4982512,1695735300.0, -298006,,,385.0,385.0,385.0,,,,58,1695735611.4982831,1695735300.0, -298007,,,100.0,100.0,100.0,,,,57,1695735611.4983137,1695735300.0, -298008,,,69.34333608233334,69.3,69.4,,,,52,1695735611.4983454,1695735300.0, -298009,,,68.4,68.4,68.4,,,,53,1695735611.4983785,1695735300.0, -298010,,,59.0,59.0,59.0,,,,13,1695735611.498412,1695735300.0, -298011,,,-57.30775316333333,-58.0,-56.0,,,,5,1695735611.4984455,1695735300.0, -298012,,,,,,,66.322,9.832,6,1695735611.4984772,1695735300.0, -298013,,,,,,,0.33,9.830999999999973,7,1695735611.4985106,1695735300.0, -298014,,,7.89029643,0.0,695.0,,,,8,1695735611.498542,1695735300.0, -298015,,,46.405011380000005,0.0,1120.0,,,,9,1695735611.4985754,1695735300.0, -298016,,,44.150324876666666,0.0,1116.0,,,,10,1695735611.4986076,1695735300.0, -298017,,,0.0272216812333333,0.0,1.0,,,,11,1695735611.49864,1695735300.0, -298018,,,119.53487576,118.0,120.0,,,,12,1695735611.498671,1695735300.0, -298019,,,0.389192581,0.0,9.487,,,,22,1695735611.498703,1695735300.0, -298020,,,-57.06417889666666,-58.0,-56.0,,,,14,1695735611.4987357,1695735300.0, -298021,,,,,,,480.029,38.577,15,1695735611.4987686,1695735300.0, -298022,,,,,,,1.582,38.57699999999944,16,1695735611.4988,1695735300.0, -298023,,,100.91444958000004,91.0,121.0,,,,17,1695735611.4988315,1695735300.0, -298024,,,117.21475732333336,105.0,145.0,,,,18,1695735611.4988637,1695735300.0, -298025,,,58.029847539999984,0.0,95.0,,,,19,1695735611.4988964,1695735300.0, -298026,,,0.8616990821999999,0.75,1.0,,,,20,1695735611.4989283,1695735300.0, -298027,,,127.97360154333332,127.0,129.0,,,,21,1695735611.4989605,1695735300.0, -298028,,,0.9165044722266664,0.821,1.137,,,,46,1695735611.4989924,1695735300.0, -298029,,,0.0,0.0,0.0,,,,45,1695735911.4400003,1695735600.0, -298030,,,69.9,69.9,69.9,,,,135,1695735911.4403243,1695735600.0, -298031,,,32.5,32.5,32.5,,,,136,1695735911.440402,1695735600.0, -298032,,,14.0,14.0,14.0,,,,137,1695735911.440465,1695735600.0, -298033,,,24.903302941,24.8,25.0,,,,138,1695735911.440524,1695735600.0, -298034,,,975.9803984286668,972.3,978.6,,,,139,1695735911.4405804,1695735600.0, -298035,,,2942.979605345666,2940.3,2946.6,,,,140,1695735911.4406366,1695735600.0, -298036,,,1.7,1.7,1.7,,,,141,1695735911.4406967,1695735600.0, -298037,,,22.6,22.6,22.6,,,,142,1695735911.440758,1695735600.0, -298038,,,1271.0,1271.0,1271.0,,,,143,1695735911.4408388,1695735600.0, -298039,,,1.616951815433333,1.27,1.95,,,,144,1695735911.4409597,1695735600.0, -298040,,,1.2930430655666665,1.1,1.47,,,,145,1695735911.441028,1695735600.0, -298041,,,1.1207762936666663,1.04,1.2,,,,151,1695735911.4411392,1695735600.0, -298042,,,,,,,72825.7,226859.60000000027,152,1695735911.4412007,1695735600.0, -298043,,,,,,,57935.6,150122.99999999985,153,1695735911.44126,1695735600.0, -298044,,,0.1829840285666666,0.17,0.199,,,,154,1695735911.441329,1695735600.0, -298045,,,0.15030258885,0.113,0.198,,,,155,1695735911.4413943,1695735600.0, -298046,,,,,,,248767544.0,637529589.0,156,1695735911.4414542,1695735600.0, -298047,,,,,,,222927906.0,565888726.0,146,1695735911.4415145,1695735600.0, -298048,,,24.4842644,18.0,33.0,,,,55,1695735911.4415772,1695735600.0, -298049,,,0.66,0.66,0.66,,,,44,1695735911.4416354,1695735600.0, -298050,,,0.0,0.0,0.0,,,,59,1695735911.4416924,1695735600.0, -298051,,,0.24,0.24,0.24,,,,35,1695735911.4417908,1695735600.0, -298052,,,5474.693501062634,760.26,6434.39,,,,36,1695735911.441883,1695735600.0, -298053,,,162.2645533666667,162.0,163.0,,,,54,1695735911.4419448,1695735600.0, -298054,,,8642.517045532473,8642.2392,8642.71,,,,41,1695735911.4420052,1695735600.0, -298055,,,,,,,77.4961996599994,264.4268151799964,40,1695735911.4420643,1695735600.0,1695340445.859198 -298056,,,,,,,1113.5736,642.7486999999999,24,1695735911.4421673,1695735600.0, -298057,,,1.2,1.2,1.2,,,,50,1695735911.4422364,1695735600.0, -298058,,,122.54418680066668,122.4,122.7,,,,51,1695735911.4423032,1695735600.0, -298059,,,0.01538740762,0.0,0.021,,,,47,1695735911.4423645,1695735600.0, -298060,,,,,,,10.684312,2.475199,48,1695735911.442423,1695735600.0, -298061,,,110.91026756540002,110.84,111.02,,,,49,1695735911.4424818,1695735600.0, -298063,,,343.24617588912673,2.12567504897821,1924.11826715377,,,,3,1695735911.4426038,1695735600.0, -298064,,,19.35844562109056,0.999273322116135,47.9487270762827,,,,134,1695735911.4426627,1695735600.0, -298065,,,2952.5550000121666,601.94,3814.87,,,,25,1695735911.4427214,1695735600.0, -298066,,,,,,,4800.0184,382.6818000000003,26,1695735911.4427855,1695735600.0, -298067,,,,,,,0.0018,0.0,27,1695735911.44285,1695735600.0, -298068,,,123.78728190723334,123.45,124.6,,,,28,1695735911.4429102,1695735600.0, -298069,,,2522.082595255433,155.61,3006.79,,,,29,1695735911.442976,1695735600.0, -298070,,,,,,,3842.6916,260.8501000000001,30,1695735911.4430342,1695735600.0, -298071,,,,,,,2.4905,0.0,31,1695735911.443127,1695735600.0, -298072,,,123.78728148466668,123.45,124.6,,,,56,1695735911.4431937,1695735600.0, -298073,,,385.0,385.0,385.0,,,,58,1695735911.4432578,1695735600.0, -298074,,,100.0,100.0,100.0,,,,57,1695735911.4433186,1695735600.0, -298075,,,69.3,69.3,69.3,,,,52,1695735911.4433775,1695735600.0, -298076,,,68.4,68.4,68.4,,,,53,1695735911.4434445,1695735600.0, -298077,,,59.0,59.0,59.0,,,,13,1695735911.443506,1695735600.0, -298078,,,-57.20015501,-60.0,-56.0,,,,5,1695735911.443566,1695735600.0, -298079,,,,,,,66.324,9.833999999999996,6,1695735911.4436326,1695735600.0, -298080,,,,,,,0.333,9.833999999999971,7,1695735911.443692,1695735600.0, -298081,,,39.94143644666666,0.0,1008.0,,,,8,1695735911.443757,1695735600.0, -298082,,,116.01610093333332,0.0,1767.0,,,,9,1695735911.4438224,1695735600.0, -298083,,,103.98426288,0.0,1599.0,,,,10,1695735911.4438813,1695735600.0, -298084,,,0.0341446944666666,0.0,0.62,,,,11,1695735911.4439309,1695735600.0, -298085,,,119.80356023333334,118.0,120.0,,,,12,1695735911.4439795,1695735600.0, -298086,,,0.9823856650333336,0.0,14.758,,,,22,1695735911.444027,1695735600.0, -298087,,,-57.436042500000006,-60.0,-56.0,,,,14,1695735911.4441416,1695735600.0, -298088,,,,,,,480.038,38.58600000000001,15,1695735911.4442024,1695735600.0, -298089,,,,,,,1.591,38.58599999999944,16,1695735911.4442513,1695735600.0, -298090,,,103.21834457999996,92.0,147.0,,,,17,1695735911.4442942,1695735600.0, -298091,,,119.4439872866667,105.0,166.0,,,,18,1695735911.4443345,1695735600.0, -298092,,,58.619373040000006,0.0,122.0,,,,19,1695735911.4443808,1695735600.0, -298093,,,0.8656067737333334,0.68,1.0,,,,20,1695735911.4444263,1695735600.0, -298094,,,127.98470738,127.0,129.0,,,,21,1695735911.4444664,1695735600.0, -298095,,,0.9320057734666668,0.817,1.295,,,,46,1695735911.4445074,1695735600.0, -298096,,,0.0,0.0,0.0,,,,45,1695736211.681813,1695735900.0, -298097,,,69.9,69.9,69.9,,,,135,1695736211.68203,1695735900.0, -298098,,,32.5,32.5,32.5,,,,136,1695736211.6821222,1695735900.0, -298099,,,14.0,14.0,14.0,,,,137,1695736211.6821728,1695735900.0, -298100,,,24.91671340833333,24.8,25.0,,,,138,1695736211.6822252,1695735900.0, -298101,,,976.3882010096668,972.7,980.6,,,,139,1695736211.6822784,1695735900.0, -298102,,,2942.561801372666,2938.4,2946.3,,,,140,1695736211.6823208,1695735900.0, -298103,,,1.7,1.7,1.7,,,,141,1695736211.682371,1695735900.0, -298104,,,22.6,22.6,22.6,,,,142,1695736211.6824236,1695735900.0, -298105,,,1271.0,1271.0,1271.0,,,,143,1695736211.6824875,1695735900.0, -298106,,,1.1979982415,0.68,1.72,,,,144,1695736211.6825397,1695735900.0, -298107,,,1.3321298484666666,1.12,1.46,,,,145,1695736211.6825838,1695735900.0, -298108,,,1.1891945304666665,1.13,1.23,,,,151,1695736211.682623,1695735900.0, -298109,,,,,,,72878.5,226912.40000000023,152,1695736211.6826625,1695735900.0, -298110,,,,,,,57979.2,150166.59999999986,153,1695736211.6827004,1695735900.0, -298111,,,0.1844331484,0.165,0.197,,,,154,1695736211.6827412,1695735900.0, -298112,,,0.1523567090366666,0.109,0.2,,,,155,1695736211.6827817,1695735900.0, -298113,,,,,,,248977637.0,637739682.0,156,1695736211.6828268,1695735900.0, -298114,,,,,,,223123905.0,566084725.0,146,1695736211.6830082,1695735900.0, -298115,,,24.85114623333333,17.0,32.0,,,,55,1695736211.683055,1695735900.0, -298116,,,0.66,0.66,0.66,,,,44,1695736211.6831365,1695735900.0, -298117,,,0.0,0.0,0.0,,,,59,1695736211.6831803,1695735900.0, -298118,,,0.24,0.24,0.24,,,,35,1695736211.6832292,1695735900.0, -298119,,,860.6202454235003,662.04,1636.68,,,,36,1695736211.683277,1695735900.0, -298120,,,163.52344575,163.0,164.0,,,,54,1695736211.6833265,1695735900.0, -298121,,,8642.818173352773,8642.71,8642.8487,,,,41,1695736211.683371,1695735900.0, -298122,,,,,,,77.5532608399994,264.4838763599964,40,1695736211.6834097,1695735900.0,1695340445.859198 -298123,,,,,,,1113.7123,642.8873999999998,24,1695736211.683458,1695735900.0, -298124,,,1.2,1.2,1.2,,,,50,1695736211.683503,1695735900.0, -298125,,,123.25141004133334,122.6,123.5,,,,51,1695736211.6835587,1695735900.0, -298126,,,0.00922457046,0.0,0.021,,,,47,1695736211.6835997,1695735900.0, -298127,,,,,,,10.684312,2.475199,48,1695736211.683647,1695735900.0, -298128,,,110.84173395800002,110.84,111.02,,,,49,1695736211.6836913,1695735900.0, -298130,,,166.1081872227982,1.70195775009474,1345.7204166043,,,,3,1695736211.683773,1695735900.0, -298131,,,2.7594266026003966,0.806128720401029,8.51758098567173,,,,134,1695736211.683812,1695735900.0, -298132,,,630.2327277801999,602.24,1438.79,,,,25,1695736211.6838546,1695735900.0, -298133,,,,,,,4800.1044,382.7678000000005,26,1695736211.6839075,1695735900.0, -298134,,,,,,,0.0018,0.0,27,1695736211.6839497,1695735900.0, -298135,,,124.37559859039992,123.91,124.78,,,,28,1695736211.6839871,1695735900.0, -298136,,,230.3846864743334,54.19,715.58,,,,29,1695736211.6840234,1695735900.0, -298137,,,,,,,3842.7443,260.90279999999984,30,1695736211.6840594,1695735900.0, -298138,,,,,,,2.4905,0.0,31,1695736211.6841452,1695735900.0, -298139,,,124.37559877019994,123.91,124.78,,,,56,1695736211.684188,1695735900.0, -298140,,,385.0,385.0,385.0,,,,58,1695736211.684227,1695735900.0, -298141,,,100.0,100.0,100.0,,,,57,1695736211.6842654,1695735900.0, -298142,,,69.3,69.3,69.3,,,,52,1695736211.6843088,1695735900.0, -298143,,,68.31869580466667,68.2,68.4,,,,53,1695736211.6843512,1695735900.0, -298144,,,59.0,59.0,59.0,,,,13,1695736211.6843877,1695735900.0, -298145,,,-57.70778499666665,-62.0,-55.0,,,,5,1695736211.6844294,1695735900.0, -298146,,,,,,,66.325,9.835,6,1695736211.6844702,1695735900.0, -298147,,,,,,,0.334,9.83499999999997,7,1695736211.6845076,1695735900.0, -298148,,,14.214910736666669,0.0,702.0,,,,8,1695736211.6845438,1695735900.0, -298149,,,35.713014603333335,0.0,1141.0,,,,9,1695736211.6845877,1695735900.0, -298150,,,31.331544423333337,0.0,1135.0,,,,10,1695736211.6846342,1695735900.0, -298151,,,0.0125741157666666,0.0,0.62,,,,11,1695736211.6846724,1695735900.0, -298152,,,120.73212267,119.0,121.0,,,,12,1695736211.6847155,1695735900.0, -298153,,,0.2995772058766666,0.0,9.577,,,,22,1695736211.6847522,1695735900.0, -298154,,,-58.00000237999999,-62.0,-55.0,,,,14,1695736211.6847892,1695735900.0, -298155,,,,,,,480.046,38.594,15,1695736211.6848266,1695735900.0, -298156,,,,,,,1.599,38.59399999999944,16,1695736211.6848724,1695735900.0, -298157,,,101.65995685666668,91.0,120.0,,,,17,1695736211.684912,1695735900.0, -298158,,,117.62800717666664,105.0,140.0,,,,18,1695736211.6849506,1695735900.0, -298159,,,57.94839404666668,0.0,91.0,,,,19,1695736211.6849902,1695735900.0, -298160,,,0.8654054817333332,0.71,1.0,,,,20,1695736211.68503,1695735900.0, -298161,,,128.98004665666667,128.0,129.0,,,,21,1695736211.685076,1695735900.0, -298162,,,0.91138681619,0.813,1.087,,,,46,1695736211.6851432,1695735900.0, -298163,,,0.0,0.0,0.0,,,,45,1695736511.6643653,1695736200.0, -298164,,,69.9,69.9,69.9,,,,135,1695736511.664643,1695736200.0, -298165,,,32.5,32.5,32.5,,,,136,1695736511.6647668,1695736200.0, -298166,,,14.0,14.0,14.0,,,,137,1695736511.6648526,1695736200.0, -298167,,,24.90329391,24.8,25.1,,,,138,1695736511.6649177,1695736200.0, -298168,,,975.6136328589996,971.1,981.7,,,,139,1695736511.664982,1695736200.0, -298169,,,2943.339651911333,2937.2,2947.9,,,,140,1695736511.6650443,1695736200.0, -298170,,,1.7,1.7,1.7,,,,141,1695736511.6651962,1695736200.0, -298171,,,22.6,22.6,22.6,,,,142,1695736511.6652725,1695736200.0, -298172,,,1271.0,1271.0,1271.0,,,,143,1695736511.6653264,1695736200.0, -298173,,,0.9110936531333336,0.69,1.22,,,,144,1695736511.6653872,1695736200.0, -298174,,,1.0558812258,0.96,1.15,,,,145,1695736511.6654403,1695736200.0, -298175,,,1.1038549201666663,1.06,1.14,,,,151,1695736511.6654954,1695736200.0, -298176,,,,,,,72931.4,226965.30000000025,152,1695736511.6655476,1695736200.0, -298177,,,,,,,58023.0,150210.39999999985,153,1695736511.665647,1695736200.0, -298178,,,0.18492065738,0.168,0.197,,,,154,1695736511.665728,1695736200.0, -298179,,,0.1532409988533334,0.108,0.199,,,,155,1695736511.6657836,1695736200.0, -298180,,,,,,,249190655.0,637952700.0,156,1695736511.6658363,1695736200.0, -298181,,,,,,,223324518.0,566285338.0,146,1695736511.6658857,1695736200.0, -298182,,,24.901346676666677,18.0,32.0,,,,55,1695736511.6659362,1695736200.0, -298183,,,0.66,0.66,0.66,,,,44,1695736511.6659863,1695736200.0, -298184,,,0.0,0.0,0.0,,,,59,1695736511.6660368,1695736200.0, -298185,,,0.24,0.24,0.24,,,,35,1695736511.6661527,1695736200.0, -298186,,,873.7608208121001,653.26,1672.14,,,,36,1695736511.666206,1695736200.0, -298187,,,164.83440563,164.0,166.0,,,,54,1695736511.6662526,1695736200.0, -298188,,,8642.892469575589,8642.8487,8642.9213,,,,41,1695736511.6662984,1695736200.0, -298189,,,,,,,77.5831284799995,264.51374399999645,40,1695736511.6663537,1695736200.0,1695340445.859198 -298190,,,,,,,1113.7849,642.96,24,1695736511.6664052,1695736200.0, -298191,,,1.2,1.2,1.2,,,,50,1695736511.6664946,1695736200.0, -298192,,,123.48000668766666,123.3,123.6,,,,51,1695736511.6665494,1695736200.0, -298193,,,0.01680011795,0.0,0.021,,,,47,1695736511.6666,1695736200.0, -298194,,,,,,,10.684312,2.475199,48,1695736511.6666698,1695736200.0, -298195,,,110.983994432,110.84,111.02,,,,49,1695736511.6667304,1695736200.0, -298197,,,161.76644569476355,1.42658248621961,1533.58880066332,,,,3,1695736511.6669142,1695736200.0, -298198,,,2.527052598077036,0.920236391487145,13.3258160632948,,,,134,1695736511.6669908,1695736200.0, -298199,,,641.4033852596999,581.67,1443.63,,,,25,1695736511.6670442,1695736200.0, -298200,,,,,,,4800.1572,382.8206,26,1695736511.6671326,1695736200.0, -298201,,,,,,,0.0018,0.0,27,1695736511.6671853,1695736200.0, -298202,,,124.47716370289996,124.05,124.94,,,,28,1695736511.6672354,1695736200.0, -298203,,,232.3344064901333,60.77,716.29,,,,29,1695736511.6673057,1695736200.0, -298204,,,,,,,3842.7641,260.9225999999999,30,1695736511.6673694,1695736200.0, -298205,,,,,,,2.4905,0.0,31,1695736511.667448,1695736200.0, -298206,,,124.47716295256672,124.05,124.94,,,,56,1695736511.6675217,1695736200.0, -298207,,,385.0,385.0,385.0,,,,58,1695736511.66759,1695736200.0, -298208,,,100.0,100.0,100.0,,,,57,1695736511.6676736,1695736200.0, -298209,,,69.381608167,69.3,69.4,,,,52,1695736511.6677332,1695736200.0, -298210,,,68.20801645266667,68.2,68.4,,,,53,1695736511.6677856,1695736200.0, -298211,,,59.0,59.0,59.0,,,,13,1695736511.6678362,1695736200.0, -298212,,,-59.76855346,-64.0,-56.0,,,,5,1695736511.6678865,1695736200.0, -298213,,,,,,,66.328,9.838,6,1695736511.6679366,1695736200.0, -298214,,,,,,,0.336,9.836999999999971,7,1695736511.6680074,1695736200.0, -298215,,,29.762031933333333,0.0,704.0,,,,8,1695736511.6681015,1695736200.0, -298216,,,113.37821393,0.0,1152.0,,,,9,1695736511.6681669,1695736200.0, -298217,,,105.39812809,0.0,1146.0,,,,10,1695736511.668223,1695736200.0, -298218,,,0.0356050538666666,0.0,1.0,,,,11,1695736511.6682878,1695736200.0, -298219,,,120.84905502,119.0,121.0,,,,12,1695736511.6683476,1695736200.0, -298220,,,0.94885181957,0.0,9.593,,,,22,1695736511.668413,1695736200.0, -298221,,,-58.03518121,-63.0,-55.0,,,,14,1695736511.6684744,1695736200.0, -298222,,,,,,,480.055,38.60300000000001,15,1695736511.6685398,1695736200.0, -298223,,,,,,,1.608,38.60299999999944,16,1695736511.668588,1695736200.0, -298224,,,100.92378710333324,91.0,115.0,,,,17,1695736511.668638,1695736200.0, -298225,,,117.02513808,105.0,132.0,,,,18,1695736511.668722,1695736200.0, -298226,,,58.32776638666664,0.0,84.0,,,,19,1695736511.6688085,1695736200.0, -298227,,,0.8634715075333332,0.74,1.0,,,,20,1695736511.6688612,1695736200.0, -298228,,,128.9684112666667,128.0,130.0,,,,21,1695736511.6689086,1695736200.0, -298229,,,0.9060204911,0.814,1.025,,,,46,1695736511.6689577,1695736200.0, -298230,,,0.0,0.0,0.0,,,,45,1695736811.2584844,1695736500.0, -298231,,,69.9,69.9,69.9,,,,135,1695736811.2586706,1695736500.0, -298232,,,32.5,32.5,32.5,,,,136,1695736811.258726,1695736500.0, -298233,,,14.0,14.0,14.0,,,,137,1695736811.2587683,1695736500.0, -298234,,,24.885000882000003,24.8,25.0,,,,138,1695736811.258814,1695736500.0, -298235,,,975.342050678,972.0,978.1,,,,139,1695736811.2588584,1695736500.0, -298236,,,2943.6229495680004,2940.9,2947.0,,,,140,1695736811.2588997,1695736500.0, -298237,,,1.7,1.7,1.7,,,,141,1695736811.258937,1695736500.0, -298238,,,22.6,22.6,22.6,,,,142,1695736811.258982,1695736500.0, -298239,,,1271.0,1271.0,1271.0,,,,143,1695736811.2590177,1695736500.0, -298240,,,1.0437123545999996,0.85,1.38,,,,144,1695736811.2590568,1695736500.0, -298241,,,1.0171270229,0.97,1.09,,,,145,1695736811.2591424,1695736500.0, -298242,,,1.0703280959,1.05,1.09,,,,151,1695736811.2591834,1695736500.0, -298243,,,,,,,72984.6,227018.50000000023,152,1695736811.2592278,1695736500.0, -298244,,,,,,,58067.3,150254.69999999984,153,1695736811.2592669,1695736500.0, -298245,,,0.1861206845766666,0.17,0.205,,,,154,1695736811.259324,1695736500.0, -298246,,,0.1547431158566666,0.115,0.205,,,,155,1695736811.2593927,1695736500.0, -298247,,,,,,,249408746.0,638170791.0,156,1695736811.259434,1695736500.0, -298248,,,,,,,223530184.0,566491004.0,146,1695736811.2594702,1695736500.0, -298249,,,25.21810941,18.0,33.0,,,,55,1695736811.2595065,1695736500.0, -298250,,,0.66,0.66,0.66,,,,44,1695736811.2595444,1695736500.0, -298251,,,0.0,0.0,0.0,,,,59,1695736811.2595882,1695736500.0, -298252,,,0.24,0.24,0.24,,,,35,1695736811.2596362,1695736500.0, -298253,,,866.0331220827002,645.35,1746.85,,,,36,1695736811.2596738,1695736500.0, -298254,,,166.30878759666666,166.0,167.0,,,,54,1695736811.259711,1695736500.0, -298255,,,8642.965039847772,8642.9213,8642.9964,,,,41,1695736811.2597637,1695736500.0, -298256,,,,,,,77.6140246199994,264.5446401399963,40,1695736811.2598026,1695736500.0,1695340445.859198 -298257,,,,,,,1113.86,643.0350999999998,24,1695736811.2598414,1695736500.0, -298258,,,1.2,1.2,1.2,,,,50,1695736811.2598782,1695736500.0, -298259,,,123.443849518,123.3,123.5,,,,51,1695736811.2599144,1695736500.0, -298260,,,0.0165999704166666,0.0,0.021,,,,47,1695736811.259951,1695736500.0, -298261,,,,,,,10.684312,2.475199,48,1695736811.2599957,1695736500.0, -298262,,,111.1597570604,111.02,111.38,,,,49,1695736811.2600384,1695736500.0, -298264,,,118.21783514493882,1.43537075139552,1041.27830877726,,,,3,1695736811.2601454,1695736500.0, -298265,,,2.5073066659145438,0.939257628665425,12.1634928071978,,,,134,1695736811.260183,1695736500.0, -298266,,,621.6864272220333,583.21,1428.81,,,,25,1695736811.2602243,1695736500.0, -298267,,,,,,,4800.2104,382.8738000000003,26,1695736811.2602675,1695736500.0, -298268,,,,,,,0.0018,0.0,27,1695736811.260311,1695736500.0, -298269,,,124.4647777799,124.08,124.88,,,,28,1695736811.260348,1695736500.0, -298270,,,244.31173876759996,60.4,782.3,,,,29,1695736811.2603908,1695736500.0, -298271,,,,,,,3842.786,260.94450000000006,30,1695736811.2604263,1695736500.0, -298272,,,,,,,2.4905,0.0,31,1695736811.2604644,1695736500.0, -298273,,,124.46477379570004,124.08,124.88,,,,56,1695736811.2605038,1695736500.0, -298274,,,385.0,385.0,385.0,,,,58,1695736811.2605405,1695736500.0, -298275,,,100.0,100.0,100.0,,,,57,1695736811.2605834,1695736500.0, -298276,,,69.4,69.4,69.4,,,,52,1695736811.26062,1695736500.0, -298277,,,68.2,68.2,68.2,,,,53,1695736811.2606564,1695736500.0, -298278,,,59.0,59.0,59.0,,,,13,1695736811.2606933,1695736500.0, -298279,,,-60.04362143333333,-67.0,-56.0,,,,5,1695736811.2607317,1695736500.0, -298280,,,,,,,66.329,9.838999999999992,6,1695736811.2607684,1695736500.0, -298281,,,,,,,0.338,9.838999999999972,7,1695736811.2608054,1695736500.0, -298282,,,13.105043276666663,0.0,705.0,,,,8,1695736811.260842,1695736500.0, -298283,,,55.14277104333334,0.0,1153.0,,,,9,1695736811.2608783,1695736500.0, -298284,,,51.6236595,0.0,1148.0,,,,10,1695736811.2609134,1695736500.0, -298285,,,0.0212679609666666,0.0,1.0,,,,11,1695736811.2609518,1695736500.0, -298286,,,120.85802644999998,119.0,121.0,,,,12,1695736811.2609863,1695736500.0, -298287,,,0.4586405501733334,0.0,9.585,,,,22,1695736811.2610216,1695736500.0, -298288,,,-61.03664757,-65.0,-58.0,,,,14,1695736811.2610576,1695736500.0, -298289,,,,,,,480.063,38.61099999999999,15,1695736811.261119,1695736500.0, -298290,,,,,,,1.616,38.61099999999944,16,1695736811.261157,1695736500.0, -298291,,,102.72932577333336,91.0,135.0,,,,17,1695736811.2611916,1695736500.0, -298292,,,118.90883749999996,105.0,147.0,,,,18,1695736811.261229,1695736500.0, -298293,,,58.83652115000002,0.0,111.0,,,,19,1695736811.2612655,1695736500.0, -298294,,,0.8646994506333336,0.66,1.0,,,,20,1695736811.261302,1695736500.0, -298295,,,128.99703671333333,128.0,130.0,,,,21,1695736811.2613375,1695736500.0, -298296,,,0.92077356086,0.813,1.14,,,,46,1695736811.2613745,1695736500.0, -298297,,,0.0,0.0,0.0,,,,45,1695737111.0858378,1695736800.0, -298298,,,69.9,69.9,69.9,,,,135,1695737111.0861218,1695736800.0, -298299,,,32.5,32.5,32.5,,,,136,1695737111.0861783,1695736800.0, -298300,,,14.0,14.0,14.0,,,,137,1695737111.0862205,1695736800.0, -298301,,,24.979999157999995,24.8,25.3,,,,138,1695737111.0862665,1695736800.0, -298302,,,978.9223265846664,972.3,990.9,,,,139,1695737111.0863066,1695736800.0, -298303,,,2940.019382799333,2928.0,2946.7,,,,140,1695737111.0863457,1695736800.0, -298304,,,1.7332809756666665,1.7,1.8,,,,141,1695737111.0863907,1695736800.0, -298305,,,22.766404691666665,22.6,23.1,,,,142,1695737111.0864372,1695736800.0, -298306,,,1270.8335954366669,1270.5,1271.0,,,,143,1695737111.086475,1695736800.0, -298307,,,1.1269166607333334,0.82,1.47,,,,144,1695737111.0865135,1695736800.0, -298308,,,1.0817956033333334,1.01,1.17,,,,145,1695737111.0865502,1695736800.0, -298309,,,1.0851557153000002,1.06,1.11,,,,151,1695737111.0865874,1695736800.0, -298310,,,,,,,73037.7,227071.60000000027,152,1695737111.086624,1695736800.0, -298311,,,,,,,58110.6,150297.99999999985,153,1695737111.0866616,1695736800.0, -298312,,,0.18528157123,0.169,0.202,,,,154,1695737111.0866992,1695736800.0, -298313,,,0.1511990470533333,0.111,0.206,,,,155,1695737111.0867352,1695736800.0, -298314,,,,,,,249625937.0,638387982.0,156,1695737111.0867712,1695736800.0, -298315,,,,,,,223733783.0,566694603.0,146,1695737111.0868073,1695736800.0, -298316,,,24.7341952,18.0,34.0,,,,55,1695737111.0868447,1695736800.0, -298317,,,0.66,0.66,0.66,,,,44,1695737111.0868804,1695736800.0, -298318,,,0.0,0.0,0.0,,,,59,1695737111.0869167,1695736800.0, -298319,,,0.24,0.24,0.24,,,,35,1695737111.0869546,1695736800.0, -298320,,,844.4322204247666,739.91,1607.6,,,,36,1695737111.0869894,1695736800.0, -298321,,,167.5721919,167.0,168.0,,,,54,1695737111.0870323,1695736800.0, -298322,,,8643.035907821946,8642.9964,8643.0649,,,,41,1695737111.0870702,1695736800.0, -298323,,,,,,,77.6422055199994,264.5728210399963,40,1695737111.087138,1695736800.0,1695340445.859198 -298324,,,,,,,1113.9285,643.1035999999999,24,1695737111.0871787,1695736800.0, -298325,,,1.2,1.2,1.2,,,,50,1695737111.0872164,1695736800.0, -298326,,,123.55607376133332,123.4,123.7,,,,51,1695737111.0872524,1695736800.0, -298327,,,0.01620805488,0.0,0.021,,,,47,1695737111.087289,1695736800.0, -298328,,,,,,,10.684312,2.475199,48,1695737111.0873268,1695736800.0, -298329,,,111.4073798534,111.2,111.74,,,,49,1695737111.087363,1695736800.0, -298331,,,128.7348229961139,1.49537636434401,915.626004912847,,,,3,1695737111.0874355,1695736800.0, -298332,,,2.5229642199866067,0.938918546781552,8.69281187446754,,,,134,1695737111.087472,1695736800.0, -298333,,,611.9598412263335,579.21,1425.01,,,,25,1695737111.0875144,1695736800.0, -298334,,,,,,,4800.2614,382.9248000000007,26,1695737111.0875497,1695736800.0, -298335,,,,,,,0.0018,0.0,27,1695737111.0875852,1695736800.0, -298336,,,124.51382688913334,124.28,124.82,,,,28,1695737111.087622,1695736800.0, -298337,,,232.47351231336663,153.09,483.68,,,,29,1695737111.087657,1695736800.0, -298338,,,,,,,3842.8035,260.962,30,1695737111.0876925,1695736800.0, -298339,,,,,,,2.4905,0.0,31,1695737111.0877285,1695736800.0, -298340,,,124.51382696313335,124.28,124.82,,,,56,1695737111.0877671,1695736800.0, -298341,,,385.0,385.0,385.0,,,,58,1695737111.0878038,1695736800.0, -298342,,,100.0,100.0,100.0,,,,57,1695737111.0878396,1695736800.0, -298343,,,69.4,69.4,69.4,,,,52,1695737111.087884,1695736800.0, -298344,,,68.2,68.2,68.2,,,,53,1695737111.0879235,1695736800.0, -298345,,,59.0,59.0,59.0,,,,13,1695737111.0879655,1695736800.0, -298346,,,-58.16294780666667,-67.0,-57.0,,,,5,1695737111.088007,1695736800.0, -298347,,,,,,,66.33,9.839999999999996,6,1695737111.0880444,1695736800.0, -298348,,,,,,,0.339,9.839999999999971,7,1695737111.0881095,1695736800.0, -298349,,,15.879386153333336,0.0,703.0,,,,8,1695737111.0881507,1695736800.0, -298350,,,60.55280812,0.0,1138.0,,,,9,1695737111.0881884,1695736800.0, -298351,,,55.611085380000006,0.0,1129.0,,,,10,1695737111.0882256,1695736800.0, -298352,,,0.013880665,0.0,0.62,,,,11,1695737111.0882618,1695736800.0, -298353,,,120.88658718666666,119.0,121.0,,,,12,1695737111.0882993,1695736800.0, -298354,,,0.5100255094366668,0.0,9.577,,,,22,1695737111.088368,1695736800.0, -298355,,,-60.40164391,-64.0,-58.0,,,,14,1695737111.0884235,1695736800.0, -298356,,,,,,,480.072,38.620000000000005,15,1695737111.088479,1695736800.0, -298357,,,,,,,1.624,38.618999999999446,16,1695737111.088524,1695736800.0, -298358,,,101.50933224999991,91.0,135.0,,,,17,1695737111.0885613,1695736800.0, -298359,,,117.27696429333334,105.0,156.0,,,,18,1695737111.088597,1695736800.0, -298360,,,57.33667544666668,0.0,113.0,,,,19,1695737111.0886338,1695736800.0, -298361,,,0.8671416360666672,0.69,1.0,,,,20,1695737111.0886729,1695736800.0, -298362,,,128.99000739333334,128.0,130.0,,,,21,1695737111.08871,1695736800.0, -298363,,,0.9070830129299998,0.809,1.203,,,,46,1695737111.0887473,1695736800.0, -298364,,,0.0,0.0,0.0,,,,45,1695737411.372831,1695737100.0, -298365,,,69.9,69.9,69.9,,,,135,1695737411.373113,1695737100.0, -298366,,,32.5,32.5,32.5,,,,136,1695737411.3731894,1695737100.0, -298367,,,14.0,14.0,14.0,,,,137,1695737411.373232,1695737100.0, -298368,,,24.88673726833333,24.8,25.1,,,,138,1695737411.3732777,1695737100.0, -298369,,,975.2395464183334,972.4,983.4,,,,139,1695737411.3733163,1695737100.0, -298370,,,2943.7087351746677,2935.6,2946.6,,,,140,1695737411.3733544,1695737100.0, -298371,,,1.8,1.8,1.8,,,,141,1695737411.373392,1695737100.0, -298372,,,23.1,23.1,23.1,,,,142,1695737411.373428,1695737100.0, -298373,,,1270.5,1270.5,1270.5,,,,143,1695737411.373464,1695737100.0, -298374,,,1.2151245934,0.96,1.57,,,,144,1695737411.3735025,1695737100.0, -298375,,,1.1447900314333332,1.08,1.23,,,,145,1695737411.373545,1695737100.0, -298376,,,1.1049814296333331,1.08,1.14,,,,151,1695737411.3735824,1695737100.0, -298377,,,,,,,73090.6,227124.5000000003,152,1695737411.3736186,1695737100.0, -298378,,,,,,,58153.8,150341.19999999984,153,1695737411.3736625,1695737100.0, -298379,,,0.1851889165466667,0.167,0.204,,,,154,1695737411.3736987,1695737100.0, -298380,,,0.1512151372866667,0.114,0.203,,,,155,1695737411.3737357,1695737100.0, -298381,,,,,,,249840536.0,638602581.0,156,1695737411.3737724,1695737100.0, -298382,,,,,,,223934542.0,566895362.0,146,1695737411.3738189,1695737100.0, -298383,,,24.801497453333333,18.0,35.0,,,,55,1695737411.3738556,1695737100.0, -298384,,,0.66,0.66,0.66,,,,44,1695737411.373891,1695737100.0, -298385,,,0.0,0.0,0.0,,,,59,1695737411.373927,1695737100.0, -298386,,,0.24,0.24,0.24,,,,35,1695737411.3739638,1695737100.0, -298387,,,900.8092775665334,820.73,2182.46,,,,36,1695737411.3740003,1695737100.0, -298388,,,168.91079912666666,168.0,170.0,,,,54,1695737411.374037,1695737100.0, -298389,,,8643.10926011355,8643.0649,8643.1392,,,,41,1695737411.3740735,1695737100.0, -298390,,,,,,,77.6727725399994,264.6033880599963,40,1695737411.3741355,1695737100.0,1695340445.859198 -298391,,,,,,,1114.0028,643.1778999999999,24,1695737411.3742106,1695737100.0, -298392,,,1.2,1.2,1.2,,,,50,1695737411.3742497,1695737100.0, -298393,,,123.46014990733336,122.9,123.7,,,,51,1695737411.374287,1695737100.0, -298394,,,0.0157864525666666,0.0,0.021,,,,47,1695737411.3743231,1695737100.0, -298395,,,,,,,10.684312,2.475199,48,1695737411.3743615,1695737100.0, -298396,,,111.4160455928,111.02,111.56,,,,49,1695737411.3743973,1695737100.0, -298398,,,128.89417679300902,1.71618566297116,1192.97555567663,,,,3,1695737411.3744695,1695737100.0, -298399,,,3.304411682723215,0.973806344487352,11.2719306733666,,,,134,1695737411.3745053,1695737100.0, -298400,,,671.7882743429334,582.8,1883.76,,,,25,1695737411.374575,1695737100.0, -298401,,,,,,,4800.3151,382.97850000000017,26,1695737411.3746214,1695737100.0, -298402,,,,,,,0.0018,0.0,27,1695737411.374658,1695737100.0, -298403,,,124.36351173353331,123.93,124.89,,,,28,1695737411.3746965,1695737100.0, -298404,,,229.0194777137667,183.72,331.19,,,,29,1695737411.3747325,1695737100.0, -298405,,,,,,,3842.8241,260.9825999999998,30,1695737411.374768,1695737100.0, -298406,,,,,,,2.4905,0.0,31,1695737411.3748038,1695737100.0, -298407,,,124.36351179636664,123.93,124.89,,,,56,1695737411.3748405,1695737100.0, -298408,,,385.0,385.0,385.0,,,,58,1695737411.374875,1695737100.0, -298409,,,100.0,100.0,100.0,,,,57,1695737411.3749096,1695737100.0, -298410,,,69.4,69.4,69.4,,,,52,1695737411.3749466,1695737100.0, -298411,,,68.25210353933333,68.2,68.4,,,,53,1695737411.3749816,1695737100.0, -298412,,,59.0,59.0,59.0,,,,13,1695737411.3750184,1695737100.0, -298413,,,-60.64552403999999,-71.0,-57.0,,,,5,1695737411.375054,1695737100.0, -298414,,,,,,,66.333,9.842999999999996,6,1695737411.3751132,1695737100.0, -298415,,,,,,,0.342,9.842999999999972,7,1695737411.375154,1695737100.0, -298416,,,30.94109567333333,0.0,703.0,,,,8,1695737411.375192,1695737100.0, -298417,,,109.45989808333334,0.0,1150.0,,,,9,1695737411.3752754,1695737100.0, -298418,,,100.80572603,0.0,1145.0,,,,10,1695737411.3753304,1695737100.0, -298419,,,0.034065501,0.0,1.0,,,,11,1695737411.3753743,1695737100.0, -298420,,,120.64724896,119.0,121.0,,,,12,1695737411.3754125,1695737100.0, -298421,,,0.91330856228,0.0,9.593,,,,22,1695737411.3754504,1695737100.0, -298422,,,-61.54799337,-67.0,-56.0,,,,14,1695737411.375487,1695737100.0, -298423,,,,,,,480.08,38.62799999999999,15,1695737411.3755243,1695737100.0, -298424,,,,,,,1.633,38.627999999999446,16,1695737411.375563,1695737100.0, -298425,,,101.70501412999998,91.0,121.0,,,,17,1695737411.375599,1695737100.0, -298426,,,117.12828722666666,105.0,132.0,,,,18,1695737411.3756356,1695737100.0, -298427,,,57.08115177333331,0.0,81.0,,,,19,1695737411.3756733,1695737100.0, -298428,,,0.8683839365666666,0.76,1.0,,,,20,1695737411.3757107,1695737100.0, -298429,,,128.97328187666665,128.0,130.0,,,,21,1695737411.375748,1695737100.0, -298430,,,0.9083369021299996,0.816,1.018,,,,46,1695737411.3757944,1695737100.0, -298431,,,0.0,0.0,0.0,,,,45,1695737711.659874,1695737400.0, -298432,,,69.9,69.9,69.9,,,,135,1695737711.6601129,1695737400.0, -298433,,,32.5,32.5,32.5,,,,136,1695737711.6620004,1695737400.0, -298434,,,14.0,14.0,14.0,,,,137,1695737711.6621733,1695737400.0, -298435,,,24.906544117,24.8,25.0,,,,138,1695737711.662228,1695737400.0, -298436,,,975.7895950886668,972.5,980.2,,,,139,1695737711.6622767,1695737400.0, -298437,,,2943.1821383130005,2938.8,2946.4,,,,140,1695737711.662372,1695737400.0, -298438,,,1.8,1.8,1.8,,,,141,1695737711.6624265,1695737400.0, -298439,,,23.1,23.1,23.1,,,,142,1695737711.6624758,1695737400.0, -298440,,,1270.5,1270.5,1270.5,,,,143,1695737711.6625257,1695737400.0, -298441,,,1.1592762114999997,0.74,1.56,,,,144,1695737711.6625743,1695737400.0, -298442,,,1.1922441483666668,1.07,1.28,,,,145,1695737711.6626244,1695737400.0, -298443,,,1.1355176338333333,1.1,1.16,,,,151,1695737711.662672,1695737400.0, -298444,,,,,,,73144.1,227178.0000000003,152,1695737711.6627195,1695737400.0, -298445,,,,,,,58198.0,150385.39999999985,153,1695737711.6627686,1695737400.0, -298446,,,0.1866345909833333,0.17,0.202,,,,154,1695737711.662817,1695737400.0, -298447,,,0.1542500920933333,0.118,0.204,,,,155,1695737711.6628647,1695737400.0, -298448,,,,,,,250062949.0,638824994.0,156,1695737711.6629117,1695737400.0, -298449,,,,,,,224141973.0,567102793.0,146,1695737711.6629603,1695737400.0, -298450,,,25.20095764333333,19.0,33.0,,,,55,1695737711.6630092,1695737400.0, -298451,,,0.66,0.66,0.66,,,,44,1695737711.6630576,1695737400.0, -298452,,,0.0,0.0,0.0,,,,59,1695737711.6631706,1695737400.0, -298453,,,0.24,0.24,0.24,,,,35,1695737711.663231,1695737400.0, -298454,,,975.1683444256008,810.65,1740.73,,,,36,1695737711.6632793,1695737400.0, -298455,,,170.35534811666668,170.0,171.0,,,,54,1695737711.6633277,1695737400.0, -298456,,,8643.184430099955,8643.1392,8643.2181,,,,41,1695737711.6633744,1695737400.0, -298457,,,,,,,77.7052319999994,264.6358475199963,40,1695737711.6634214,1695737400.0,1695340445.859198 -298458,,,,,,,1114.0817,643.2567999999999,24,1695737711.6634722,1695737400.0, -298459,,,1.2,1.2,1.2,,,,50,1695737711.6635206,1695737400.0, -298460,,,123.15963061933331,122.9,123.4,,,,51,1695737711.663568,1695737400.0, -298461,,,0.0129851499133333,0.0,0.021,,,,47,1695737711.6636157,1695737400.0, -298462,,,,,,,10.684312,2.475199,48,1695737711.663663,1695737400.0, -298463,,,111.59174766619998,111.38,111.74,,,,49,1695737711.6637094,1695737400.0, -298465,,,153.51364328620883,1.61889565668522,1369.21108950891,,,,3,1695737711.6638043,1695737400.0, -298466,,,3.4744947480591177,0.698245409158691,14.5250720017971,,,,134,1695737711.663852,1695737400.0, -298467,,,697.1036224397666,664.7,1522.66,,,,25,1695737711.6639009,1695737400.0, -298468,,,,,,,4800.3745,383.03790000000026,26,1695737711.663949,1695737400.0, -298469,,,,,,,0.0018,0.0,27,1695737711.6639972,1695737400.0, -298470,,,124.25690037073332,123.92,124.6,,,,28,1695737711.6640437,1695737400.0, -298471,,,278.0651948006334,144.93,766.07,,,,29,1695737711.664116,1695737400.0, -298472,,,,,,,3842.8436,261.0021000000001,30,1695737711.6641686,1695737400.0, -298473,,,,,,,2.4905,0.0,31,1695737711.6642168,1695737400.0, -298474,,,124.25689921396668,123.92,124.6,,,,56,1695737711.6642666,1695737400.0, -298475,,,385.0,385.0,385.0,,,,58,1695737711.6643138,1695737400.0, -298476,,,100.0,100.0,100.0,,,,57,1695737711.6643622,1695737400.0, -298477,,,69.4,69.4,69.4,,,,52,1695737711.6644087,1695737400.0, -298478,,,68.17066816266667,68.0,68.2,,,,53,1695737711.664456,1695737400.0, -298479,,,59.2467972,59.0,60.0,,,,13,1695737711.664502,1695737400.0, -298480,,,-58.52355202333332,-61.0,-57.0,,,,5,1695737711.6645484,1695737400.0, -298481,,,,,,,66.334,9.844,6,1695737711.664595,1695737400.0, -298482,,,,,,,0.343,9.843999999999973,7,1695737711.6646404,1695737400.0, -298483,,,16.067474266666668,0.0,701.0,,,,8,1695737711.6646864,1695737400.0, -298484,,,60.21416538666667,0.0,1425.0,,,,9,1695737711.6647315,1695737400.0, -298485,,,55.50868805,0.0,1243.0,,,,10,1695737711.6647787,1695737400.0, -298486,,,0.0139682254333333,0.0,0.62,,,,11,1695737711.6648269,1695737400.0, -298487,,,120.15028256666665,119.0,121.0,,,,12,1695737711.6648753,1695737400.0, -298488,,,0.5070119497466667,0.0,11.844,,,,22,1695737711.6649232,1695737400.0, -298489,,,-57.2000428,-59.0,-55.0,,,,14,1695737711.6649687,1695737400.0, -298490,,,,,,,480.089,38.637,15,1695737711.6650162,1695737400.0, -298491,,,,,,,1.641,38.63599999999945,16,1695737711.6650622,1695737400.0, -298492,,,102.38703947999991,92.0,133.0,,,,17,1695737711.6651404,1695737400.0, -298493,,,117.35607009,105.0,154.0,,,,18,1695737711.6651928,1695737400.0, -298494,,,55.443859860000025,0.0,113.0,,,,19,1695737711.6652408,1695737400.0, -298495,,,0.8734153543333334,0.68,1.0,,,,20,1695737711.665289,1695737400.0, -298496,,,128.98012739333333,128.0,129.0,,,,21,1695737711.665337,1695737400.0, -298497,,,0.9104519965033332,0.817,1.195,,,,46,1695737711.6653814,1695737400.0, -298498,,,0.0,0.0,0.0,,,,45,1695738011.5284345,1695737700.0, -298499,,,69.9,69.9,69.9,,,,135,1695738011.5286071,1695737700.0, -298500,,,32.5,32.5,32.5,,,,136,1695738011.5286517,1695737700.0, -298501,,,14.0,14.0,14.0,,,,137,1695738011.528689,1695737700.0, -298502,,,25.035198217000005,24.7,26.1,,,,138,1695738011.5287244,1695737700.0, -298503,,,981.2603629623334,968.3,1023.0,,,,139,1695738011.5287583,1695737700.0, -298504,,,2937.689638296,2896.0,2950.6,,,,140,1695738011.5287924,1695737700.0, -298505,,,1.879604318,1.8,2.4,,,,141,1695738011.5288243,1695737700.0, -298506,,,24.20118908166667,23.1,31.4,,,,142,1695738011.5288568,1695737700.0, -298507,,,1269.3988152066668,1262.2,1270.5,,,,143,1695738011.5288897,1695737700.0, -298508,,,1.0744639321999998,0.73,1.5,,,,144,1695738011.5289214,1695737700.0, -298509,,,1.0953242069666669,1.0,1.17,,,,145,1695738011.528953,1695737700.0, -298510,,,1.1016724120333334,1.07,1.13,,,,151,1695738011.5289843,1695737700.0, -298511,,,,,,,73197.7,227231.60000000027,152,1695738011.529016,1695737700.0, -298512,,,,,,,58243.9,150431.29999999984,153,1695738011.529048,1695737700.0, -298513,,,0.1875672093266666,0.171,0.203,,,,154,1695738011.5291047,1695737700.0, -298514,,,0.1606064211599999,0.114,0.229,,,,155,1695738011.52914,1695737700.0, -298515,,,,,,,250287158.0,639049203.0,156,1695738011.5291717,1695737700.0, -298516,,,,,,,224353869.0,567314689.0,146,1695738011.5292027,1695737700.0, -298517,,,26.00091258666667,18.0,33.0,,,,55,1695738011.5292344,1695737700.0, -298518,,,0.66,0.66,0.66,,,,44,1695738011.5292656,1695737700.0, -298519,,,0.0,0.0,0.0,,,,59,1695738011.529297,1695737700.0, -298520,,,0.24,0.24,0.24,,,,35,1695738011.529329,1695737700.0, -298521,,,933.2635113430332,797.1,1690.75,,,,36,1695738011.5293615,1695737700.0, -298522,,,171.61203907333334,171.0,172.0,,,,54,1695738011.5293937,1695737700.0, -298523,,,8643.265222310734,8643.2181,8643.2975,,,,41,1695738011.5294254,1695737700.0, -298524,,,,,,,77.7378971599994,264.6685126799963,40,1695738011.529457,1695737700.0,1695340445.859198 -298525,,,,,,,1114.1611,643.3362,24,1695738011.5294912,1695737700.0, -298526,,,1.2,1.2,1.2,,,,50,1695738011.529523,1695737700.0, -298527,,,123.260003015,123.0,123.4,,,,51,1695738011.5295525,1695737700.0, -298528,,,0.0166395294366666,0.0,0.021,,,,47,1695738011.529584,1695737700.0, -298529,,,,,,,10.684312,2.475199,48,1695738011.5296152,1695737700.0, -298530,,,111.5602804178,111.38,111.74,,,,49,1695738011.5296462,1695737700.0, -298532,,,94.08102736142251,3.00097575273098,579.514848873004,,,,3,1695738011.5297074,1695737700.0, -298533,,,7.562295214611354,1.25250539347977,49.3372610809511,,,,134,1695738011.5297384,1695737700.0, -298534,,,659.5256934896337,617.77,1454.21,,,,25,1695738011.5297687,1695737700.0, -298535,,,,,,,4800.4306,383.0940000000001,26,1695738011.5297997,1695737700.0, -298536,,,,,,,0.0018,0.0,27,1695738011.5298305,1695737700.0, -298537,,,124.30163568539996,123.91,124.71,,,,28,1695738011.5298624,1695737700.0, -298538,,,273.7404776816334,164.17,789.23,,,,29,1695738011.5298936,1695737700.0, -298539,,,,,,,3842.8669,261.0254,30,1695738011.5299246,1695737700.0, -298540,,,,,,,2.4905,0.0,31,1695738011.529956,1695737700.0, -298541,,,124.30163519936664,123.91,124.71,,,,56,1695738011.5299878,1695737700.0, -298542,,,385.0,385.0,385.0,,,,58,1695738011.5300195,1695737700.0, -298543,,,100.0,100.0,100.0,,,,57,1695738011.5300508,1695737700.0, -298544,,,69.4,69.4,69.4,,,,52,1695738011.5301056,1695737700.0, -298545,,,68.03442928533335,67.8,68.2,,,,53,1695738011.5301404,1695737700.0, -298546,,,60.04682989666668,60.0,61.0,,,,13,1695738011.5301714,1695737700.0, -298547,,,-58.79071395000001,-62.0,-57.0,,,,5,1695738011.5302024,1695737700.0, -298548,,,,,,,66.336,9.845999999999997,6,1695738011.530234,1695737700.0, -298549,,,,,,,0.344,9.84499999999997,7,1695738011.5302644,1695737700.0, -298550,,,15.892659736666666,0.0,702.0,,,,8,1695738011.530294,1695737700.0, -298551,,,60.96931058333333,0.0,1148.0,,,,9,1695738011.5303252,1695737700.0, -298552,,,56.47341153666666,0.0,1145.0,,,,10,1695738011.5303822,1695737700.0, -298553,,,0.0170843314,0.0,1.0,,,,11,1695738011.5304215,1695737700.0, -298554,,,120.28232904666666,119.0,121.0,,,,12,1695738011.5304582,1695737700.0, -298555,,,0.5088415724333334,0.0,9.577,,,,22,1695738011.5305023,1695737700.0, -298556,,,-57.73570187333333,-61.0,-56.0,,,,14,1695738011.530539,1695737700.0, -298557,,,,,,,480.097,38.64499999999998,15,1695738011.5305753,1695737700.0, -298558,,,,,,,1.65,38.64499999999945,16,1695738011.5306118,1695737700.0, -298559,,,101.78012582,92.0,119.0,,,,17,1695738011.5306482,1695737700.0, -298560,,,117.8331317466667,104.0,138.0,,,,18,1695738011.5306935,1695737700.0, -298561,,,57.86431385333334,0.0,90.0,,,,19,1695738011.5307305,1695737700.0, -298562,,,0.8651326510666668,0.72,1.0,,,,20,1695738011.5307677,1695737700.0, -298563,,,128.97656790666665,128.0,129.0,,,,21,1695738011.5308046,1695737700.0, -298564,,,0.9142003834266664,0.81,1.068,,,,46,1695738011.5308414,1695737700.0, -298565,,,0.0,0.0,0.0,,,,45,1695738311.6174731,1695738000.0, -298566,,,69.9,69.9,69.9,,,,135,1695738311.6176958,1695738000.0, -298567,,,32.5,32.5,32.5,,,,136,1695738311.6177604,1695738000.0, -298568,,,14.0,14.0,14.0,,,,137,1695738311.6178162,1695738000.0, -298569,,,24.635634460666665,23.7,25.9,,,,138,1695738311.6178768,1695738000.0, -298570,,,965.6654525603332,930.5,1013.2,,,,139,1695738311.6179285,1695738000.0, -298571,,,2953.287797049,2905.8,2988.4,,,,140,1695738311.61798,1695738000.0, -298572,,,2.53305874,2.4,2.8,,,,141,1695738311.6180296,1695738000.0, -298573,,,32.996703728,31.4,36.2,,,,142,1695738311.6181314,1695738000.0, -298574,,,1260.603298336,1257.4,1262.2,,,,143,1695738311.6181867,1695738000.0, -298575,,,1.1333579115333332,0.78,1.59,,,,144,1695738311.6182432,1695738000.0, -298576,,,1.1086295589,1.03,1.19,,,,145,1695738311.6182914,1695738000.0, -298577,,,1.0973260742666668,1.07,1.12,,,,151,1695738311.6183388,1695738000.0, -298578,,,,,,,73251.0,227284.90000000023,152,1695738311.6183882,1695738000.0, -298579,,,,,,,58288.5,150475.89999999985,153,1695738311.6184373,1695738000.0, -298580,,,0.18634005007,0.17,0.201,,,,154,1695738311.6185172,1695738000.0, -298581,,,0.1559511199133333,0.107,0.2,,,,155,1695738311.6185668,1695738000.0, -298582,,,,,,,250506878.0,639268923.0,156,1695738311.6186166,1695738000.0, -298583,,,,,,,224559595.0,567520415.0,146,1695738311.6186645,1695738000.0, -298584,,,25.61884614,18.0,33.0,,,,55,1695738311.6187134,1695738000.0, -298585,,,0.66,0.66,0.66,,,,44,1695738311.6187613,1695738000.0, -298586,,,0.0,0.0,0.0,,,,59,1695738311.6188097,1695738000.0, -298587,,,0.2691546908,0.24,0.3,,,,35,1695738311.6188595,1695738000.0, -298588,,,1155.798075303133,917.3,2006.02,,,,36,1695738311.6189065,1695738000.0, -298589,,,173.01040575000002,172.0,174.0,,,,54,1695738311.6189542,1695738000.0, -298590,,,8643.350243756087,8643.2975,8643.3887,,,,41,1695738311.6190012,1695738000.0, -298591,,,,,,,77.7754168399995,264.7060323599964,40,1695738311.619048,1695738000.0,1695340445.859198 -298592,,,,,,,1114.2523,643.4274,24,1695738311.6191308,1695738000.0, -298593,,,1.2,1.2,1.2,,,,50,1695738311.6191826,1695738000.0, -298594,,,123.29214380966668,123.2,123.4,,,,51,1695738311.619242,1695738000.0, -298595,,,0.0206000332166666,0.02,0.021,,,,47,1695738311.619293,1695738000.0, -298596,,,,,,,10.684312,2.475199,48,1695738311.6193457,1695738000.0, -298597,,,111.3237363668,111.2,111.74,,,,49,1695738311.6194,1695738000.0, -298599,,,117.00852499856818,2.49391537638858,1236.31873758047,,,,3,1695738311.6194973,1695738000.0, -298600,,,6.480092345508511,1.16352386475154,32.1323169588535,,,,134,1695738311.619545,1695738000.0, -298601,,,846.1919070937336,619.22,1653.79,,,,25,1695738311.619592,1695738000.0, -298602,,,,,,,4800.4974,383.16080000000056,26,1695738311.6196392,1695738000.0, -298603,,,,,,,0.0018,0.0,27,1695738311.619696,1695738000.0, -298604,,,124.43747825199998,124.17,124.78,,,,28,1695738311.6197484,1695738000.0, -298605,,,309.6085633731,185.46,541.4,,,,29,1695738311.6197956,1695738000.0, -298606,,,,,,,3842.8913,261.0497999999998,30,1695738311.6198418,1695738000.0, -298607,,,,,,,2.4905,0.0,31,1695738311.6198945,1695738000.0, -298608,,,124.43747828746666,124.17,124.78,,,,56,1695738311.619944,1695738000.0, -298609,,,385.0,385.0,385.0,,,,58,1695738311.6199894,1695738000.0, -298610,,,100.0,100.0,100.0,,,,57,1695738311.6200364,1695738000.0, -298611,,,69.4,69.4,69.4,,,,52,1695738311.620108,1695738000.0, -298612,,,68.05211226066666,67.8,68.4,,,,53,1695738311.620159,1695738000.0, -298613,,,59.20646640999999,59.0,61.0,,,,13,1695738311.6202066,1695738000.0, -298614,,,-59.09185906333334,-61.0,-58.0,,,,5,1695738311.6202562,1695738000.0, -298615,,,,,,,66.338,9.847999999999992,6,1695738311.6203096,1695738000.0, -298616,,,,,,,0.347,9.84799999999997,7,1695738311.620357,1695738000.0, -298617,,,30.46824018333333,0.0,702.0,,,,8,1695738311.6204052,1695738000.0, -298618,,,108.94945323,0.0,1136.0,,,,9,1695738311.6204522,1695738000.0, -298619,,,100.01716751666667,0.0,1124.0,,,,10,1695738311.6205494,1695738000.0, -298620,,,0.0270418582333333,0.0,1.0,,,,11,1695738311.6206205,1695738000.0, -298621,,,120.18309643,118.0,121.0,,,,12,1695738311.6206934,1695738000.0, -298622,,,0.91947621823,0.0,9.568,,,,22,1695738311.6207545,1695738000.0, -298623,,,-59.03536464666668,-61.0,-56.0,,,,14,1695738311.620809,1695738000.0, -298624,,,,,,,480.106,38.654,15,1695738311.620858,1695738000.0, -298625,,,,,,,1.658,38.65299999999945,16,1695738311.6209087,1695738000.0, -298626,,,102.5325962633334,92.0,122.0,,,,17,1695738311.6209598,1695738000.0, -298627,,,119.06170059666668,105.0,132.0,,,,18,1695738311.6210108,1695738000.0, -298628,,,59.447596946666685,0.0,85.0,,,,19,1695738311.6210637,1695738000.0, -298629,,,0.8622954820666666,0.74,1.0,,,,20,1695738311.6211722,1695738000.0, -298630,,,128.95078855333333,128.0,129.0,,,,21,1695738311.621257,1695738000.0, -298631,,,0.9238034992333332,0.818,1.023,,,,46,1695738311.6213408,1695738000.0, -298632,,,0.0,0.0,0.0,,,,45,1695738611.119294,1695738300.0, -298633,,,69.9,69.9,69.9,,,,135,1695738611.1194775,1695738300.0, -298634,,,32.5,32.5,32.5,,,,136,1695738611.1195345,1695738300.0, -298635,,,14.0,14.0,14.0,,,,137,1695738611.1195772,1695738300.0, -298636,,,23.805004431,23.7,23.9,,,,138,1695738611.119616,1695738300.0, -298637,,,932.88249593,927.9,936.2,,,,139,1695738611.119659,1695738300.0, -298638,,,2986.067500264999,2982.8,2991.0,,,,140,1695738611.119697,1695738300.0, -298639,,,2.8,2.8,2.8,,,,141,1695738611.1197574,1695738300.0, -298640,,,36.2,36.2,36.2,,,,142,1695738611.11982,1695738300.0, -298641,,,1257.4,1257.4,1257.4,,,,143,1695738611.1198802,1695738300.0, -298642,,,0.9351171072000002,0.72,1.42,,,,144,1695738611.119917,1695738300.0, -298643,,,1.0217806934999998,0.94,1.16,,,,145,1695738611.1199496,1695738300.0, -298644,,,1.0602177136,1.03,1.11,,,,151,1695738611.1199818,1695738300.0, -298645,,,,,,,73304.5,227338.40000000023,152,1695738611.1200151,1695738300.0, -298646,,,,,,,58332.3,150519.69999999984,153,1695738611.120047,1695738300.0, -298647,,,0.1866023342566667,0.17,0.204,,,,154,1695738611.1201036,1695738300.0, -298648,,,0.1531246527266666,0.105,0.204,,,,155,1695738611.1201415,1695738300.0, -298649,,,,,,,250728840.0,639490885.0,156,1695738611.120175,1695738300.0, -298650,,,,,,,224767355.0,567728175.0,146,1695738611.1202073,1695738300.0, -298651,,,24.95097798,18.0,34.0,,,,55,1695738611.1202395,1695738300.0, -298652,,,0.66,0.66,0.66,,,,44,1695738611.1202724,1695738300.0, -298653,,,0.0,0.0,0.0,,,,59,1695738611.1203053,1695738300.0, -298654,,,0.3527265331666667,0.3,0.39,,,,35,1695738611.1203396,1695738300.0, -298655,,,1000.2840927066665,944.82,1777.21,,,,36,1695738611.1203718,1695738300.0, -298656,,,174.40428946999998,174.0,175.0,,,,54,1695738611.120405,1695738300.0, -298657,,,8643.442462254778,8643.3887,8643.4774,,,,41,1695738611.120437,1695738300.0, -298658,,,,,,,77.8119080199994,264.7425235399962,40,1695738611.1204698,1695738300.0,1695340445.859198 -298659,,,,,,,1114.341,643.5160999999998,24,1695738611.1205046,1695738300.0, -298660,,,1.2,1.2,1.2,,,,50,1695738611.1205368,1695738300.0, -298661,,,123.335705119,123.1,123.6,,,,51,1695738611.1205685,1695738300.0, -298662,,,0.01177547861,0.0,0.021,,,,47,1695738611.1205995,1695738300.0, -298663,,,,,,,10.684312,2.475199,48,1695738611.1206338,1695738300.0, -298664,,,111.487992218,111.2,111.74,,,,49,1695738611.1206658,1695738300.0, -298666,,,119.87337707013177,1.5163185526869,1236.31873758047,,,,3,1695738611.1207302,1695738300.0, -298667,,,2.523678281022497,1.02967215788485,12.6152738794745,,,,134,1695738611.1207616,1695738300.0, -298668,,,665.8083202705,619.38,1453.48,,,,25,1695738611.1207924,1695738300.0, -298669,,,,,,,4800.5576,383.22100000000046,26,1695738611.120824,1695738300.0, -298670,,,,,,,0.0018,0.0,27,1695738611.120856,1695738300.0, -298671,,,124.47992415686667,124.14,124.8,,,,28,1695738611.1208873,1695738300.0, -298672,,,334.47763198326663,318.29,448.01,,,,29,1695738611.120919,1695738300.0, -298673,,,,,,,3842.9198,261.0783000000001,30,1695738611.1209507,1695738300.0, -298674,,,,,,,2.4905,0.0,31,1695738611.1209834,1695738300.0, -298675,,,124.47992584056668,124.14,124.8,,,,56,1695738611.121017,1695738300.0, -298676,,,385.0,385.0,385.0,,,,58,1695738611.121049,1695738300.0, -298677,,,100.0,100.0,100.0,,,,57,1695738611.1211035,1695738300.0, -298678,,,69.4,69.4,69.4,,,,52,1695738611.1211414,1695738300.0, -298679,,,68.450678064,68.4,68.5,,,,53,1695738611.1211743,1695738300.0, -298680,,,59.0,59.0,59.0,,,,13,1695738611.1212063,1695738300.0, -298681,,,-59.69240206333332,-62.0,-59.0,,,,5,1695738611.1212385,1695738300.0, -298682,,,,,,,66.339,9.848999999999997,6,1695738611.1212697,1695738300.0, -298683,,,,,,,0.348,9.84899999999997,7,1695738611.121301,1695738300.0, -298684,,,17.043486523333335,0.0,702.0,,,,8,1695738611.121332,1695738300.0, -298685,,,59.31683950333332,0.0,1155.0,,,,9,1695738611.1213632,1695738300.0, -298686,,,54.53525316,0.0,1126.0,,,,10,1695738611.1213942,1695738300.0, -298687,,,0.0150470001666666,0.0,0.62,,,,11,1695738611.1214252,1695738300.0, -298688,,,120.70004923,119.0,121.0,,,,12,1695738611.121456,1695738300.0, -298689,,,0.49891541682,0.0,9.577,,,,22,1695738611.1214883,1695738300.0, -298690,,,-57.49794791333333,-59.0,-56.0,,,,14,1695738611.121519,1695738300.0, -298691,,,,,,,480.114,38.66199999999998,15,1695738611.121551,1695738300.0, -298692,,,,,,,1.667,38.66199999999945,16,1695738611.1215825,1695738300.0, -298693,,,102.19414284333337,92.0,138.0,,,,17,1695738611.1216142,1695738300.0, -298694,,,118.2992006466667,106.0,157.0,,,,18,1695738611.1216466,1695738300.0, -298695,,,57.693418740000006,0.0,119.0,,,,19,1695738611.121678,1695738300.0, -298696,,,0.8647290083,0.65,1.0,,,,20,1695738611.1217113,1695738300.0, -298697,,,128.98981944666667,128.0,130.0,,,,21,1695738611.1217425,1695738300.0, -298698,,,0.9165102598566665,0.818,1.213,,,,46,1695738611.1217735,1695738300.0, -298699,,,0.0,0.0,0.0,,,,45,1695738911.500331,1695738600.0, -298700,,,69.9,69.9,69.9,,,,135,1695738911.500583,1695738600.0, -298701,,,32.5,32.5,32.5,,,,136,1695738911.5006576,1695738600.0, -298702,,,14.0,14.0,14.0,,,,137,1695738911.5007217,1695738600.0, -298703,,,23.82500105033333,23.8,23.9,,,,138,1695738911.500783,1695738600.0, -298704,,,934.0751432936668,931.6,937.7,,,,139,1695738911.500842,1695738600.0, -298705,,,2984.894854684667,2981.2,2987.4,,,,140,1695738911.5009017,1695738600.0, -298706,,,2.8,2.8,2.8,,,,141,1695738911.5009592,1695738600.0, -298707,,,36.2,36.2,36.2,,,,142,1695738911.5010145,1695738600.0, -298708,,,1257.4,1257.4,1257.4,,,,143,1695738911.5010622,1695738600.0, -298709,,,1.3053229043333332,0.87,1.91,,,,144,1695738911.501151,1695738600.0, -298710,,,1.1708043875,0.97,1.3,,,,145,1695738911.5012105,1695738600.0, -298711,,,1.1034266263666666,1.03,1.15,,,,151,1695738911.5012596,1695738600.0, -298712,,,,,,,73357.4,227391.30000000025,152,1695738911.5013442,1695738600.0, -298713,,,,,,,58375.8,150563.19999999984,153,1695738911.5013876,1695738600.0, -298714,,,0.18516624012,0.169,0.202,,,,154,1695738911.5014267,1695738600.0, -298715,,,0.1519182701733333,0.113,0.201,,,,155,1695738911.5014658,1695738600.0, -298716,,,,,,,250944508.0,639706553.0,156,1695738911.501506,1695738600.0, -298717,,,,,,,224969948.0,567930768.0,146,1695738911.5015469,1695738600.0, -298718,,,25.68356397,19.0,40.0,,,,55,1695738911.501628,1695738600.0, -298719,,,0.66,0.66,0.66,,,,44,1695738911.50169,1695738600.0, -298720,,,0.0,0.0,0.0,,,,59,1695738911.5017347,1695738600.0, -298721,,,0.4348645589333333,0.39,0.47,,,,35,1695738911.501787,1695738600.0, -298722,,,916.1155857195332,683.46,1767.24,,,,36,1695738911.5018277,1695738600.0, -298723,,,175.66203866333333,175.0,176.0,,,,54,1695738911.501869,1695738600.0, -298724,,,8643.524907040826,8643.4774,8643.5566,,,,41,1695738911.5019093,1695738600.0, -298725,,,,,,,77.8444908999994,264.77510641999623,40,1695738911.5019925,1695738600.0,1695340445.859198 -298726,,,,,,,1114.4202,643.5953,24,1695738911.5020542,1695738600.0, -298727,,,1.2,1.2,1.2,,,,50,1695738911.502148,1695738600.0, -298728,,,123.583926028,123.4,123.7,,,,51,1695738911.5025506,1695738600.0, -298729,,,0.01342450501,0.0,0.021,,,,47,1695738911.502599,1695738600.0, -298730,,,,,,,10.684312,2.475199,48,1695738911.5026414,1695738600.0, -298731,,,111.3031177226,111.02,111.56,,,,49,1695738911.502689,1695738600.0, -298733,,,231.4324914384976,7.33591016146646,1142.84448856217,,,,3,1695738911.5028398,1695738600.0, -298734,,,4.357283231589944,1.28545529045435,13.9373303658556,,,,134,1695738911.5028863,1695738600.0, -298735,,,656.6959213752002,627.68,1448.71,,,,25,1695738911.5029292,1695738600.0, -298736,,,,,,,4800.6122,383.2756,26,1695738911.5029752,1695738600.0, -298737,,,,,,,0.0018,0.0,27,1695738911.5030172,1695738600.0, -298738,,,124.5148922004667,124.29,124.74,,,,28,1695738911.503063,1695738600.0, -298739,,,259.4166015180333,48.9,323.74,,,,29,1695738911.5031478,1695738600.0, -298740,,,,,,,3842.9444,261.10289999999986,30,1695738911.5031917,1695738600.0, -298741,,,,,,,2.4905,0.0,31,1695738911.5032325,1695738600.0, -298742,,,124.51489230229994,124.29,124.74,,,,56,1695738911.5032806,1695738600.0, -298743,,,385.0,385.0,385.0,,,,58,1695738911.5033212,1695738600.0, -298744,,,100.0,100.0,100.0,,,,57,1695738911.5033593,1695738600.0, -298745,,,69.4,69.4,69.4,,,,52,1695738911.5033982,1695738600.0, -298746,,,68.77074877666668,68.5,68.9,,,,53,1695738911.503437,1695738600.0, -298747,,,59.50347675,59.0,60.0,,,,13,1695738911.5034754,1695738600.0, -298748,,,-59.00978360333335,-60.0,-58.0,,,,5,1695738911.503516,1695738600.0, -298749,,,,,,,66.341,9.850999999999992,6,1695738911.5035553,1695738600.0, -298750,,,,,,,0.35,9.85099999999997,7,1695738911.5035963,1695738600.0, -298751,,,12.680722653333332,0.0,702.0,,,,8,1695738911.5036378,1695738600.0, -298752,,,53.32716488333333,0.0,1137.0,,,,9,1695738911.5036786,1695738600.0, -298753,,,49.87665386,0.0,1128.0,,,,10,1695738911.5037186,1695738600.0, -298754,,,0.0212756422999999,0.0,1.0,,,,11,1695738911.503757,1695738600.0, -298755,,,120.89294449333336,119.0,121.0,,,,12,1695738911.503797,1695738600.0, -298756,,,0.4488664341366667,0.0,9.577,,,,22,1695738911.5038369,1695738600.0, -298757,,,-58.03449467000001,-61.0,-56.0,,,,14,1695738911.5038767,1695738600.0, -298758,,,,,,,480.122,38.670000000000016,15,1695738911.5039232,1695738600.0, -298759,,,,,,,1.675,38.669999999999455,16,1695738911.5039704,1695738600.0, -298760,,,102.28012450000008,91.0,117.0,,,,17,1695738911.504011,1695738600.0, -298761,,,118.69561896666671,105.0,138.0,,,,18,1695738911.504062,1695738600.0, -298762,,,58.91815428666665,0.0,93.0,,,,19,1695738911.5041256,1695738600.0, -298763,,,0.8630800727333333,0.74,1.0,,,,20,1695738911.504166,1695738600.0, -298764,,,128.98403235,128.0,130.0,,,,21,1695738911.5042045,1695738600.0, -298765,,,0.91877564548,0.81,1.063,,,,46,1695738911.5042424,1695738600.0, -298766,,,0.0,0.0,0.0,,,,45,1695739211.5322216,1695738900.0, -298767,,,69.9,69.9,69.9,,,,135,1695739211.5324569,1695738900.0, -298768,,,32.5,32.5,32.5,,,,136,1695739211.532518,1695738900.0, -298769,,,14.0,14.0,14.0,,,,137,1695739211.532575,1695738900.0, -298770,,,23.821760606333328,23.7,24.0,,,,138,1695739211.5326316,1695738900.0, -298771,,,933.8254691493336,929.3,939.5,,,,139,1695739211.53271,1695738900.0, -298772,,,2985.1145341856663,2979.5,2989.7,,,,140,1695739211.5327668,1695738900.0, -298773,,,2.8,2.8,2.8,,,,141,1695739211.5328135,1695738900.0, -298774,,,36.2,36.2,36.2,,,,142,1695739211.5328572,1695738900.0, -298775,,,1257.4,1257.4,1257.4,,,,143,1695739211.5329013,1695738900.0, -298776,,,0.9427552034000002,0.58,1.45,,,,144,1695739211.5329552,1695738900.0, -298777,,,1.0931223709666669,0.92,1.24,,,,145,1695739211.5329988,1695738900.0, -298778,,,1.0874331887666666,1.02,1.13,,,,151,1695739211.533039,1695738900.0, -298779,,,,,,,73410.7,227444.60000000027,152,1695739211.5331247,1695738900.0, -298780,,,,,,,58419.8,150607.19999999984,153,1695739211.5331738,1695738900.0, -298781,,,0.1859963536533333,0.166,0.202,,,,154,1695739211.5332153,1695738900.0, -298782,,,0.1539826464633333,0.107,0.202,,,,155,1695739211.533257,1695738900.0, -298783,,,,,,,251163684.0,639925729.0,156,1695739211.5332987,1695738900.0, -298784,,,,,,,225176259.0,568137079.0,146,1695739211.5333447,1695738900.0, -298785,,,25.618581226666667,19.0,34.0,,,,55,1695739211.5333917,1695738900.0, -298786,,,0.66,0.66,0.66,,,,44,1695739211.533436,1695738900.0, -298787,,,0.0,0.0,0.0,,,,59,1695739211.5334802,1695738900.0, -298788,,,0.5186516161,0.47,0.55,,,,35,1695739211.5335238,1695738900.0, -298789,,,751.9132332441332,677.36,1522.3,,,,36,1695739211.5335646,1695738900.0, -298790,,,177.11729492333333,176.0,178.0,,,,54,1695739211.5336075,1695738900.0, -298791,,,8643.592827023569,8643.5566,8643.6174,,,,41,1695739211.5336893,1695738900.0, -298792,,,,,,,77.8695040199994,264.8001195399962,40,1695739211.5337615,1695738900.0,1695340445.859198 -298793,,,,,,,1114.481,643.6560999999999,24,1695739211.533858,1695738900.0, -298794,,,1.2,1.2,1.2,,,,50,1695739211.53391,1695738900.0, -298795,,,123.68466177166664,122.8,124.0,,,,51,1695739211.533955,1695738900.0, -298796,,,0.00840005173,0.0,0.021,,,,47,1695739211.5340004,1695738900.0, -298797,,,,,,,10.684312,2.475199,48,1695739211.53405,1695738900.0, -298798,,,111.3440017364,111.2,111.38,,,,49,1695739211.5341356,1695738900.0, -298800,,,218.2112010090078,1.49315600074011,1142.84448856217,,,,3,1695739211.5342414,1695738900.0, -298801,,,2.863004731100589,1.06029017052403,13.9373303658556,,,,134,1695739211.5343013,1695738900.0, -298802,,,702.5518787514,630.0,1474.27,,,,25,1695739211.5343552,1695738900.0, -298803,,,,,,,4800.6673,383.3307000000004,26,1695739211.5343995,1695738900.0, -298804,,,,,,,0.0018,0.0,27,1695739211.534451,1695738900.0, -298805,,,124.9645785758667,124.53,125.39,,,,28,1695739211.5345097,1695738900.0, -298806,,,49.36101234709998,47.36,59.51,,,,29,1695739211.534587,1695738900.0, -298807,,,,,,,3842.9501,261.1086,30,1695739211.5346406,1695738900.0, -298808,,,,,,,2.4905,0.0,31,1695739211.5346842,1695738900.0, -298809,,,124.96457797449996,124.53,125.39,,,,56,1695739211.534727,1695738900.0, -298810,,,385.0,385.0,385.0,,,,58,1695739211.5347686,1695738900.0, -298811,,,100.0,100.0,100.0,,,,57,1695739211.5348258,1695738900.0, -298812,,,69.4,69.4,69.4,,,,52,1695739211.5348978,1695738900.0, -298813,,,69.15079989066666,68.9,69.3,,,,53,1695739211.534948,1695738900.0, -298814,,,59.00599702333334,58.0,60.0,,,,13,1695739211.534992,1695738900.0, -298815,,,-58.21563911333333,-59.0,-57.0,,,,5,1695739211.5350423,1695738900.0, -298816,,,,,,,66.343,9.853000000000002,6,1695739211.5351365,1695738900.0, -298817,,,,,,,0.352,9.852999999999971,7,1695739211.5351927,1695738900.0, -298818,,,29.26547693333333,0.0,705.0,,,,8,1695739211.5352387,1695738900.0, -298819,,,99.10968859666669,0.0,1156.0,,,,9,1695739211.5352998,1695738900.0, -298820,,,90.61048411666668,0.0,1153.0,,,,10,1695739211.5353518,1695738900.0, -298821,,,0.0325477472666666,0.0,1.0,,,,11,1695739211.5353975,1695738900.0, -298822,,,120.88034733333332,119.0,121.0,,,,12,1695739211.5354364,1695738900.0, -298823,,,0.82821371596,0.0,9.634,,,,22,1695739211.5354872,1695738900.0, -298824,,,-58.36366402666667,-59.0,-58.0,,,,14,1695739211.5355847,1695738900.0, -298825,,,,,,,480.131,38.67899999999997,15,1695739211.5356815,1695738900.0, -298826,,,,,,,1.684,38.678999999999455,16,1695739211.5357337,1695738900.0, -298827,,,101.92970623,92.0,114.0,,,,17,1695739211.535796,1695738900.0, -298828,,,118.20134707333334,106.0,133.0,,,,18,1695739211.535863,1695738900.0, -298829,,,58.63318551999999,0.0,88.0,,,,19,1695739211.535944,1695738900.0, -298830,,,0.8634301981000001,0.72,1.0,,,,20,1695739211.5360086,1695738900.0, -298831,,,129.25327772333333,128.0,130.0,,,,21,1695739211.5360613,1695738900.0, -298832,,,0.9137187060866672,0.816,1.025,,,,46,1695739211.5361648,1695738900.0, -298833,,,0.0,0.0,0.0,,,,45,1695739511.4559703,1695739200.0, -298834,,,69.9,69.9,69.9,,,,135,1695739511.4562082,1695739200.0, -298835,,,32.5,32.5,32.5,,,,136,1695739511.4562628,1695739200.0, -298836,,,14.0,14.0,14.0,,,,137,1695739511.4563072,1695739200.0, -298837,,,23.838236300333328,23.7,23.9,,,,138,1695739511.456349,1695739200.0, -298838,,,934.5953202719998,929.3,938.5,,,,139,1695739511.45639,1695739200.0, -298839,,,2984.344681306666,2980.4,2989.7,,,,140,1695739511.456431,1695739200.0, -298840,,,2.8,2.8,2.8,,,,141,1695739511.456499,1695739200.0, -298841,,,36.2,36.2,36.2,,,,142,1695739511.4565449,1695739200.0, -298842,,,1257.4,1257.4,1257.4,,,,143,1695739511.4565835,1695739200.0, -298843,,,0.7750180754999999,0.5,1.18,,,,144,1695739511.4566224,1695739200.0, -298844,,,0.8880870069000001,0.81,0.98,,,,145,1695739511.4566605,1695739200.0, -298845,,,0.9902334019,0.95,1.03,,,,151,1695739511.4566984,1695739200.0, -298846,,,,,,,73463.7,227497.60000000027,152,1695739511.4567416,1695739200.0, -298847,,,,,,,58463.3,150650.69999999984,153,1695739511.45678,1695739200.0, -298848,,,0.1856429658,0.169,0.203,,,,154,1695739511.45682,1695739200.0, -298849,,,0.1523179880133333,0.11,0.203,,,,155,1695739511.4568589,1695739200.0, -298850,,,,,,,251380310.0,640142355.0,156,1695739511.4568968,1695739200.0, -298851,,,,,,,225379410.0,568340230.0,146,1695739511.456935,1695739200.0, -298852,,,25.001067740000003,18.0,34.0,,,,55,1695739511.4569728,1695739200.0, -298853,,,0.66,0.66,0.66,,,,44,1695739511.4570117,1695739200.0, -298854,,,0.0,0.0,0.0,,,,59,1695739511.4570491,1695739200.0, -298855,,,0.6024624127,0.55,0.64,,,,35,1695739511.4571388,1695739200.0, -298856,,,1691.4250919809333,862.11,2987.66,,,,36,1695739511.45719,1695739200.0, -298857,,,178.45203749,178.0,179.0,,,,54,1695739511.4572296,1695739200.0, -298858,,,8643.68256393982,8643.6174,8643.7425,,,,41,1695739511.4572685,1695739200.0, -298859,,,,,,,77.9209701599994,264.8515856799962,40,1695739511.4573064,1695739200.0,1695340445.859198 -298860,,,,,,,1114.6061,643.7811999999999,24,1695739511.457347,1695739200.0, -298861,,,1.2,1.2,1.2,,,,50,1695739511.4573853,1695739200.0, -298862,,,123.163928106,122.8,123.7,,,,51,1695739511.4574234,1695739200.0, -298863,,,0.0165607584866666,0.0,0.021,,,,47,1695739511.4574623,1695739200.0, -298864,,,,,,,10.684312,2.475199,48,1695739511.4575014,1695739200.0, -298865,,,111.6222540056,111.38,111.74,,,,49,1695739511.4575396,1695739200.0, -298867,,,135.67570459960282,1.52301659714619,1265.60216583964,,,,3,1695739511.457617,1695739200.0, -298868,,,2.36376519915816,0.690666025561918,10.8648392767608,,,,134,1695739511.4576604,1695739200.0, -298869,,,1643.2162556980002,812.39,2937.91,,,,25,1695739511.4576998,1695739200.0, -298870,,,,,,,4800.7884,383.45180000000073,26,1695739511.4577372,1695739200.0, -298871,,,,,,,0.0018,0.0,27,1695739511.457775,1695739200.0, -298872,,,125.31679385286668,124.93,125.72,,,,28,1695739511.4578128,1695739200.0, -298873,,,48.25744973726669,45.4,58.68,,,,29,1695739511.4578514,1695739200.0, -298874,,,,,,,3842.9541,261.1126,30,1695739511.4578905,1695739200.0, -298875,,,,,,,2.4905,0.0,31,1695739511.45793,1695739200.0, -298876,,,125.31679353473332,124.93,125.72,,,,56,1695739511.4579706,1695739200.0, -298877,,,385.0,385.0,385.0,,,,58,1695739511.458008,1695739200.0, -298878,,,100.0,100.0,100.0,,,,57,1695739511.4580455,1695739200.0, -298879,,,69.4,69.4,69.4,,,,52,1695739511.4581032,1695739200.0, -298880,,,69.446072148,69.3,69.6,,,,53,1695739511.4581532,1695739200.0, -298881,,,58.0,58.0,58.0,,,,13,1695739511.4581916,1695739200.0, -298882,,,-58.48381061333333,-59.0,-57.0,,,,5,1695739511.4582288,1695739200.0, -298883,,,,,,,66.345,9.854999999999997,6,1695739511.4582653,1695739200.0, -298884,,,,,,,0.354,9.854999999999972,7,1695739511.4583018,1695739200.0, -298885,,,14.563810873333336,0.0,699.0,,,,8,1695739511.4583387,1695739200.0, -298886,,,57.03619076,0.0,1138.0,,,,9,1695739511.4583762,1695739200.0, -298887,,,52.79492141666667,0.0,1135.0,,,,10,1695739511.4584136,1695739200.0, -298888,,,0.0194216324666666,0.0,1.0,,,,11,1695739511.4584515,1695739200.0, -298889,,,120.2681175,118.0,121.0,,,,12,1695739511.4584897,1695739200.0, -298890,,,0.4770291409800001,0.0,9.511,,,,22,1695739511.4585266,1695739200.0, -298891,,,-58.19985161,-60.0,-57.0,,,,14,1695739511.458567,1695739200.0, -298892,,,,,,,480.139,38.68700000000001,15,1695739511.458626,1695739200.0, -298893,,,,,,,1.692,38.68699999999946,16,1695739511.458684,1695739200.0, -298894,,,102.22444866,91.0,134.0,,,,17,1695739511.4587245,1695739200.0, -298895,,,119.81101413,106.0,158.0,,,,18,1695739511.4587636,1695739200.0, -298896,,,61.19916375000003,0.0,123.0,,,,19,1695739511.4588015,1695739200.0, -298897,,,0.8552540470999997,0.63,1.0,,,,20,1695739511.4588425,1695739200.0, -298898,,,128.87323363333334,128.0,129.0,,,,21,1695739511.4588802,1695739200.0, -298899,,,0.9305722876933336,0.82,1.231,,,,46,1695739511.4589193,1695739200.0, -298900,,,0.0,0.0,0.0,,,,45,1695739811.553046,1695739500.0, -298901,,,69.9,69.9,69.9,,,,135,1695739811.5532477,1695739500.0, -298902,,,32.5,32.5,32.5,,,,136,1695739811.553295,1695739500.0, -298903,,,14.0,14.0,14.0,,,,137,1695739811.553334,1695739500.0, -298904,,,23.859997019666665,23.8,23.9,,,,138,1695739811.553369,1695739500.0, -298905,,,934.6399564683336,931.0,938.1,,,,139,1695739811.553405,1695739500.0, -298906,,,2984.301804013,2980.8,2987.9,,,,140,1695739811.55344,1695739500.0, -298907,,,2.8,2.8,2.8,,,,141,1695739811.5534732,1695739500.0, -298908,,,36.2,36.2,36.2,,,,142,1695739811.553506,1695739500.0, -298909,,,1257.4,1257.4,1257.4,,,,143,1695739811.5535386,1695739500.0, -298910,,,0.6695654386333333,0.47,1.03,,,,144,1695739811.55357,1695739500.0, -298911,,,0.7400252066333334,0.68,0.83,,,,145,1695739811.5536013,1695739500.0, -298912,,,0.8988818267000002,0.88,0.95,,,,151,1695739811.5536332,1695739500.0, -298913,,,,,,,73517.1,227551.0000000003,152,1695739811.5536652,1695739500.0, -298914,,,,,,,58507.0,150694.39999999985,153,1695739811.5536962,1695739500.0, -298915,,,0.1863827189233333,0.167,0.204,,,,154,1695739811.553729,1695739500.0, -298916,,,0.1524184575533333,0.108,0.207,,,,155,1695739811.553761,1695739500.0, -298917,,,,,,,251601273.0,640363318.0,156,1695739811.5537932,1695739500.0, -298918,,,,,,,225586676.0,568547496.0,146,1695739811.5538256,1695739500.0, -298919,,,25.15159287,19.0,34.0,,,,55,1695739811.5538576,1695739500.0, -298920,,,0.66,0.66,0.66,,,,44,1695739811.55389,1695739500.0, -298921,,,0.0,0.0,0.0,,,,59,1695739811.553922,1695739500.0, -298922,,,0.64,0.64,0.64,,,,35,1695739811.553955,1695739500.0, -298923,,,1606.4169045906335,781.26,2745.46,,,,36,1695739811.553987,1695739500.0, -298924,,,179.72193051333332,179.0,180.0,,,,54,1695739811.554019,1695739500.0, -298925,,,8643.818973113728,8643.7425,8643.8767,,,,41,1695739811.5540504,1695739500.0, -298926,,,,,,,77.9761800399994,264.9067955599962,40,1695739811.5541086,1695739500.0,1695340445.859198 -298927,,,,,,,1114.7403,643.9153999999999,24,1695739811.5541449,1695739500.0, -298928,,,1.2,1.2,1.2,,,,50,1695739811.554176,1695739500.0, -298929,,,123.19963115899998,122.9,123.7,,,,51,1695739811.554207,1695739500.0, -298930,,,0.0158147293233333,0.0,0.021,,,,47,1695739811.5542383,1695739500.0, -298931,,,,,,,10.684312,2.475199,48,1695739811.5542705,1695739500.0, -298932,,,111.915164285,111.74,112.1,,,,49,1695739811.5543027,1695739500.0, -298934,,,117.11397131219668,1.50940317339059,1147.14987486228,,,,3,1695739811.5543685,1695739500.0, -298935,,,3.073960825142537,0.611625490673246,13.0546668061748,,,,134,1695739811.5543995,1695739500.0, -298936,,,1559.959697641233,736.11,2688.29,,,,25,1695739811.5544312,1695739500.0, -298937,,,,,,,4800.9187,383.5821000000005,26,1695739811.5544622,1695739500.0, -298938,,,,,,,0.0018,0.0,27,1695739811.5544944,1695739500.0, -298939,,,125.47409148053336,124.61,125.94,,,,28,1695739811.5545254,1695739500.0, -298940,,,46.4538490493,44.06,57.17,,,,29,1695739811.5545564,1695739500.0, -298941,,,,,,,3842.958,261.1165000000001,30,1695739811.554588,1695739500.0, -298942,,,,,,,2.4905,0.0,31,1695739811.5546196,1695739500.0, -298943,,,125.47409092646664,124.61,125.94,,,,56,1695739811.5546515,1695739500.0, -298944,,,385.0,385.0,385.0,,,,58,1695739811.554684,1695739500.0, -298945,,,100.0,100.0,100.0,,,,57,1695739811.5547152,1695739500.0, -298946,,,69.4,69.4,69.4,,,,52,1695739811.5547462,1695739500.0, -298947,,,69.68284450733333,69.6,70.0,,,,53,1695739811.5547771,1695739500.0, -298948,,,58.0,58.0,58.0,,,,13,1695739811.554808,1695739500.0, -298949,,,-57.81610547666667,-59.0,-57.0,,,,5,1695739811.5548413,1695739500.0, -298950,,,,,,,66.346,9.856000000000002,6,1695739811.555015,1695739500.0, -298951,,,,,,,0.355,9.855999999999971,7,1695739811.5550623,1695739500.0, -298952,,,14.592347656666668,0.0,707.0,,,,8,1695739811.5551355,1695739500.0, -298953,,,34.11730377666667,0.0,1147.0,,,,9,1695739811.555179,1695739500.0, -298954,,,29.5644713,0.0,1136.0,,,,10,1695739811.555219,1695739500.0, -298955,,,0.0163140270333333,0.0,1.0,,,,11,1695739811.5552564,1695739500.0, -298956,,,120.54204112666666,119.0,121.0,,,,12,1695739811.5552957,1695739500.0, -298957,,,0.2857605040066667,0.0,9.626,,,,22,1695739811.5553331,1695739500.0, -298958,,,-57.06384967333334,-58.0,-56.0,,,,14,1695739811.5553784,1695739500.0, -298959,,,,,,,480.148,38.696000000000026,15,1695739811.5554144,1695739500.0, -298960,,,,,,,1.701,38.69599999999946,16,1695739811.555452,1695739500.0, -298961,,,101.96126000333332,92.0,114.0,,,,17,1695739811.5554886,1695739500.0, -298962,,,118.79664329999996,106.0,137.0,,,,18,1695739811.555532,1695739500.0, -298963,,,59.805022830000006,21.0,97.0,,,,19,1695739811.5555773,1695739500.0, -298964,,,0.859748012366667,0.69,0.98,,,,20,1695739811.5556202,1695739500.0, -298965,,,129.00703179666667,128.0,130.0,,,,21,1695739811.5556643,1695739500.0, -298966,,,0.9211679822566669,0.826,1.056,,,,46,1695739811.5557106,1695739500.0, -298967,,,0.0,0.0,0.0,,,,45,1695740111.422489,1695739800.0, -298968,,,69.95822837666667,69.9,70.0,,,,135,1695740111.4227262,1695739800.0, -298969,,,32.5,32.5,32.5,,,,136,1695740111.4227855,1695739800.0, -298970,,,14.0,14.0,14.0,,,,137,1695740111.4228363,1695739800.0, -298971,,,23.85500466,23.8,24.0,,,,138,1695740111.4228811,1695739800.0, -298972,,,934.7646016699996,931.1,941.5,,,,139,1695740111.4229236,1695739800.0, -298973,,,2984.183652937333,2977.5,2987.8,,,,140,1695740111.422965,1695739800.0, -298974,,,2.8,2.8,2.8,,,,141,1695740111.423005,1695739800.0, -298975,,,36.2,36.2,36.2,,,,142,1695740111.4231162,1695739800.0, -298976,,,1257.4,1257.4,1257.4,,,,143,1695740111.4231892,1695739800.0, -298977,,,0.9419137705333336,0.61,1.41,,,,144,1695740111.4232583,1695739800.0, -298978,,,0.8694242792,0.78,0.95,,,,145,1695740111.423337,1695739800.0, -298979,,,0.9128362313333334,0.89,0.94,,,,151,1695740111.423402,1695739800.0, -298980,,,,,,,73570.4,227604.30000000028,152,1695740111.423461,1695739800.0, -298981,,,,,,,58550.7,150738.09999999986,153,1695740111.4235218,1695739800.0, -298982,,,0.1861124551566666,0.17,0.201,,,,154,1695740111.4235885,1695739800.0, -298983,,,0.1528199074366666,0.114,0.202,,,,155,1695740111.423667,1695739800.0, -298984,,,,,,,251819622.0,640581667.0,156,1695740111.423758,1695739800.0, -298985,,,,,,,225791504.0,568752324.0,146,1695740111.4238243,1695739800.0, -298986,,,25.2389861,19.0,33.0,,,,55,1695740111.423885,1695739800.0, -298987,,,0.66,0.66,0.66,,,,44,1695740111.4239435,1695739800.0, -298988,,,0.0,0.0,0.0,,,,59,1695740111.4240017,1695739800.0, -298989,,,0.64,0.64,0.64,,,,35,1695740111.4240608,1695739800.0, -298990,,,1150.187117465234,813.84,2677.85,,,,36,1695740111.4241595,1695739800.0, -298991,,,181.1806123633333,180.0,182.0,,,,54,1695740111.4242213,1695739800.0, -298992,,,8643.952688335276,8643.8767,8643.9894,,,,41,1695740111.4242756,1695739800.0, -298993,,,,,,,78.0225448199995,264.9531603399963,40,1695740111.424333,1695739800.0,1695340445.859198 -298994,,,,,,,1114.853,644.0281,24,1695740111.4243906,1695739800.0, -298995,,,1.2,1.2,1.2,,,,50,1695740111.424448,1695739800.0, -298996,,,123.34392528433334,122.6,124.0,,,,51,1695740111.424506,1695739800.0, -298997,,,0.01722453075,0.0,0.021,,,,47,1695740111.4245648,1695739800.0, -298998,,,,,,,10.684312,2.475199,48,1695740111.4246206,1695739800.0, -298999,,,112.0950397382,111.74,112.28,,,,49,1695740111.4246745,1695739800.0, -299001,,,3.4591156588275225,1.50252969673156,13.1489639632238,,,,3,1695740111.424834,1695739800.0, -299002,,,1.3897598311848796,0.611625490673246,2.08949111712536,,,,134,1695740111.424897,1695739800.0, -299003,,,1105.3812765939997,770.95,2627.55,,,,25,1695740111.4249551,1695739800.0, -299004,,,,,,,4801.0277,383.6911,26,1695740111.425013,1695739800.0, -299005,,,,,,,0.0018,0.0,27,1695740111.42507,1695739800.0, -299006,,,125.38327941093335,124.91,126.09,,,,28,1695740111.4251778,1695739800.0, -299007,,,44.68903931753334,42.78,53.72,,,,29,1695740111.4252343,1695739800.0, -299008,,,,,,,3842.9617,261.12019999999984,30,1695740111.4252827,1695739800.0, -299009,,,,,,,2.4905,0.0,31,1695740111.4253297,1695739800.0, -299010,,,125.38327903369996,124.91,126.09,,,,56,1695740111.4253829,1695739800.0, -299011,,,385.0,385.0,385.0,,,,58,1695740111.425434,1695739800.0, -299012,,,100.0,100.0,100.0,,,,57,1695740111.4254825,1695739800.0, -299013,,,69.48995678533335,69.4,69.6,,,,52,1695740111.42553,1695739800.0, -299014,,,70.00797607466667,70.0,70.2,,,,53,1695740111.425581,1695739800.0, -299015,,,58.0,58.0,58.0,,,,13,1695740111.425629,1695739800.0, -299016,,,-58.10842346666667,-60.0,-56.0,,,,5,1695740111.4256763,1695739800.0, -299017,,,,,,,66.349,9.859000000000002,6,1695740111.4257226,1695739800.0, -299018,,,,,,,0.358,9.858999999999972,7,1695740111.4257812,1695739800.0, -299019,,,36.76804914666666,0.0,702.0,,,,8,1695740111.4258623,1695739800.0, -299020,,,125.95758989333332,0.0,1292.0,,,,9,1695740111.425912,1695739800.0, -299021,,,115.46718748666666,0.0,1138.0,,,,10,1695740111.4259586,1695739800.0, -299022,,,0.0319424804333333,0.0,0.62,,,,11,1695740111.426006,1695739800.0, -299023,,,120.58148999,119.0,121.0,,,,12,1695740111.4260554,1695739800.0, -299024,,,1.0553922654566668,0.0,10.738,,,,22,1695740111.4261415,1695739800.0, -299025,,,-57.39976874,-60.0,-56.0,,,,14,1695740111.4261923,1695739800.0, -299026,,,,,,,480.156,38.70400000000001,15,1695740111.4262395,1695739800.0, -299027,,,,,,,1.709,38.70399999999946,16,1695740111.4262855,1695739800.0, -299028,,,101.9771884933333,92.0,114.0,,,,17,1695740111.426331,1695739800.0, -299029,,,119.15192932666665,107.0,137.0,,,,18,1695740111.426377,1695739800.0, -299030,,,60.235541796666695,0.0,83.0,,,,19,1695740111.4264245,1695739800.0, -299031,,,0.8574100833999999,0.74,1.0,,,,20,1695740111.4264705,1695739800.0, -299032,,,129.26678109333335,128.0,130.0,,,,21,1695740111.426517,1695739800.0, -299033,,,0.9219393874933332,0.825,1.061,,,,46,1695740111.4265692,1695739800.0, -299034,,,0.0,0.0,0.0,,,,45,1695740411.4029074,1695740100.0, -299035,,,69.90695709133334,69.9,70.0,,,,135,1695740411.4031217,1695740100.0, -299036,,,32.5,32.5,32.5,,,,136,1695740411.4031763,1695740100.0, -299037,,,14.0,14.0,14.0,,,,137,1695740411.4032216,1695740100.0, -299038,,,23.855073133666668,23.7,24.0,,,,138,1695740411.4032626,1695740100.0, -299039,,,934.760548777,930.5,940.1,,,,139,1695740411.403306,1695740100.0, -299040,,,2984.1894597833334,2978.8,2988.4,,,,140,1695740411.4033463,1695740100.0, -299041,,,2.8,2.8,2.8,,,,141,1695740411.4033856,1695740100.0, -299042,,,36.2,36.2,36.2,,,,142,1695740411.403434,1695740100.0, -299043,,,1257.4,1257.4,1257.4,,,,143,1695740411.403517,1695740100.0, -299044,,,0.9898160879000002,0.78,1.36,,,,144,1695740411.403577,1695740100.0, -299045,,,0.9236289740333332,0.86,0.97,,,,145,1695740411.4036243,1695740100.0, -299046,,,0.9253201455666664,0.9,0.94,,,,151,1695740411.4036653,1695740100.0, -299047,,,,,,,73623.9,227657.80000000028,152,1695740411.4037025,1695740100.0, -299048,,,,,,,58595.0,150782.39999999985,153,1695740411.4037392,1695740100.0, -299049,,,0.1868137137466666,0.172,0.203,,,,154,1695740411.4037752,1695740100.0, -299050,,,0.1544882273266666,0.112,0.198,,,,155,1695740411.4038107,1695740100.0, -299051,,,,,,,252043237.0,640805282.0,156,1695740411.403847,1695740100.0, -299052,,,,,,,226000724.0,568961544.0,146,1695740411.403897,1695740100.0, -299053,,,25.40858123666667,19.0,33.0,,,,55,1695740411.403977,1695740100.0, -299054,,,0.66,0.66,0.66,,,,44,1695740411.4040377,1695740100.0, -299055,,,0.0,0.0,0.0,,,,59,1695740411.4041064,1695740100.0, -299056,,,0.64,0.64,0.64,,,,35,1695740411.4041505,1695740100.0, -299057,,,843.4820257996331,810.33,1665.92,,,,36,1695740411.404189,1695740100.0, -299058,,,182.46861675666668,182.0,183.0,,,,54,1695740411.4042268,1695740100.0, -299059,,,8644.03187160439,8643.9894,8644.061,,,,41,1695740411.404264,1695740100.0, -299060,,,,,,,78.0520010599994,264.9826165799962,40,1695740411.404332,1695740100.0,1695340445.859198 -299061,,,,,,,1114.9246,644.0997,24,1695740411.404389,1695740100.0, -299062,,,1.2,1.2,1.2,,,,50,1695740411.4044297,1695740100.0, -299063,,,123.795705335,123.5,124.0,,,,51,1695740411.404472,1695740100.0, -299064,,,0.01636070851,0.0,0.021,,,,47,1695740411.40451,1695740100.0, -299065,,,,,,,10.684312,2.475199,48,1695740411.4045472,1695740100.0, -299066,,,112.3104941306,112.1,112.46,,,,49,1695740411.4045846,1695740100.0, -299068,,,3.79010815117404,2.68178655340796,9.46426352425406,,,,3,1695740411.4046602,1695740100.0, -299069,,,1.7104282057002105,0.953174709228099,2.80765859698944,,,,134,1695740411.4046974,1695740100.0, -299070,,,799.4124094337666,767.79,1615.36,,,,25,1695740411.4047334,1695740100.0, -299071,,,,,,,4801.0956,383.759,26,1695740411.4047704,1695740100.0, -299072,,,,,,,0.0018,0.0,27,1695740411.404812,1695740100.0, -299073,,,125.30435639930002,125.04,125.71,,,,28,1695740411.4048488,1695740100.0, -299074,,,44.0679803643,42.13,59.94,,,,29,1695740411.4048865,1695740100.0, -299075,,,,,,,3842.9654,261.12390000000005,30,1695740411.4049227,1695740100.0, -299076,,,,,,,2.4905,0.0,31,1695740411.4049594,1695740100.0, -299077,,,125.30435600213336,125.04,125.71,,,,56,1695740411.404997,1695740100.0, -299078,,,385.0,385.0,385.0,,,,58,1695740411.4050329,1695740100.0, -299079,,,100.0,100.0,100.0,,,,57,1695740411.4050703,1695740100.0, -299080,,,69.58679768666666,69.4,69.6,,,,52,1695740411.4051414,1695740100.0, -299081,,,70.037354444,70.0,70.2,,,,53,1695740411.4051795,1695740100.0, -299082,,,58.0,58.0,58.0,,,,13,1695740411.4052212,1695740100.0, -299083,,,-58.67537957333334,-61.0,-56.0,,,,5,1695740411.405259,1695740100.0, -299084,,,,,,,66.35,9.859999999999992,6,1695740411.4052951,1695740100.0, -299085,,,,,,,0.359,9.859999999999973,7,1695740411.405331,1695740100.0, -299086,,,22.980237273333334,0.0,1024.0,,,,8,1695740411.4053662,1695740100.0, -299087,,,69.58755756999999,0.0,1827.0,,,,9,1695740411.4054022,1695740100.0, -299088,,,63.04649113666667,0.0,1656.0,,,,10,1695740411.4054475,1695740100.0, -299089,,,0.0183061339666666,0.0,0.62,,,,11,1695740411.4055104,1695740100.0, -299090,,,120.8931866,119.0,121.0,,,,12,1695740411.4065857,1695740100.0, -299091,,,0.5824203168200001,0.0,15.097,,,,22,1695740411.4066322,1695740100.0, -299092,,,-57.90803042333333,-60.0,-57.0,,,,14,1695740411.4066703,1695740100.0, -299093,,,,,,,480.165,38.71300000000002,15,1695740411.40674,1695740100.0, -299094,,,,,,,1.718,38.71299999999946,16,1695740411.4067924,1695740100.0, -299095,,,103.43851588333337,92.0,126.0,,,,17,1695740411.4068658,1695740100.0, -299096,,,119.66578287666668,106.0,151.0,,,,18,1695740411.4069045,1695740100.0, -299097,,,58.33886320333335,0.0,98.0,,,,19,1695740411.4069414,1695740100.0, -299098,,,0.8654996966333335,0.69,1.0,,,,20,1695740411.4069777,1695740100.0, -299099,,,129.7530089566667,129.0,130.0,,,,21,1695740411.407019,1695740100.0, -299100,,,0.9237505530833334,0.817,1.168,,,,46,1695740411.4070568,1695740100.0, -299101,,,0.0,0.0,0.0,,,,45,1695740711.636191,1695740400.0, -299102,,,69.9,69.9,69.9,,,,135,1695740711.6364455,1695740400.0, -299103,,,32.5,32.5,32.5,,,,136,1695740711.6365068,1695740400.0, -299104,,,14.0,14.0,14.0,,,,137,1695740711.6365547,1695740400.0, -299105,,,23.858025502333337,23.8,24.0,,,,138,1695740711.6366022,1695740400.0, -299106,,,934.8890331773332,931.8,939.1,,,,139,1695740711.6366484,1695740400.0, -299107,,,2984.0459661549994,2979.9,2987.1,,,,140,1695740711.6366923,1695740400.0, -299108,,,2.8,2.8,2.8,,,,141,1695740711.6367347,1695740400.0, -299109,,,36.2,36.2,36.2,,,,142,1695740711.6367843,1695740400.0, -299110,,,1257.4,1257.4,1257.4,,,,143,1695740711.636825,1695740400.0, -299111,,,1.1092584459666668,0.75,1.71,,,,144,1695740711.6368668,1695740400.0, -299112,,,0.9872556992333336,0.88,1.15,,,,145,1695740711.6369088,1695740400.0, -299113,,,0.9432194730333332,0.91,1.01,,,,151,1695740711.636958,1695740400.0, -299114,,,,,,,73677.2,227711.10000000027,152,1695740711.6369994,1695740400.0, -299115,,,,,,,58638.8,150826.19999999984,153,1695740711.6370406,1695740400.0, -299116,,,0.1863390500666667,0.173,0.201,,,,154,1695740711.6371188,1695740400.0, -299117,,,0.1528191729233333,0.115,0.192,,,,155,1695740711.6371653,1695740400.0, -299118,,,,,,,252263595.0,641025640.0,156,1695740711.6372066,1695740400.0, -299119,,,,,,,226206602.0,569167422.0,146,1695740711.637251,1695740400.0, -299120,,,25.369727256666668,18.0,33.0,,,,55,1695740711.6372907,1695740400.0, -299121,,,0.66,0.66,0.66,,,,44,1695740711.637333,1695740400.0, -299122,,,0.0,0.0,0.0,,,,59,1695740711.6373742,1695740400.0, -299123,,,0.64,0.64,0.64,,,,35,1695740711.6374438,1695740400.0, -299124,,,1064.7233425182335,806.52,2430.03,,,,36,1695740711.6374876,1695740400.0, -299125,,,183.70535991666668,183.0,184.0,,,,54,1695740711.639163,1695740400.0, -299126,,,8644.106610964951,8644.061,8644.149,,,,41,1695740711.6392212,1695740400.0, -299127,,,,,,,78.0882042599994,265.0188197799962,40,1695740711.6392658,1695740400.0,1695340445.859198 -299128,,,,,,,1115.0126,644.1877,24,1695740711.6393154,1695740400.0, -299129,,,1.2,1.2,1.2,,,,50,1695740711.6394148,1695740400.0, -299130,,,123.46822131033332,122.8,123.9,,,,51,1695740711.6394696,1695740400.0, -299131,,,0.01663923566,0.0,0.021,,,,47,1695740711.6395118,1695740400.0, -299132,,,,,,,10.684312,2.475199,48,1695740711.639553,1695740400.0, -299133,,,112.2799992134,112.1,112.46,,,,49,1695740711.6395986,1695740400.0, -299135,,,5.763260938163055,1.49817379557814,35.5928723684439,,,,3,1695740711.639681,1695740400.0, -299136,,,1.368392150355053,0.670520910008442,2.17242976866472,,,,134,1695740711.639722,1695740400.0, -299137,,,1021.4168670195664,764.72,2386.1,,,,25,1695740711.6397717,1695740400.0, -299138,,,,,,,4801.18,383.8434000000007,26,1695740711.6398146,1695740400.0, -299139,,,,,,,0.0018,0.0,27,1695740711.6398556,1695740400.0, -299140,,,125.05555371076667,124.81,125.47,,,,28,1695740711.639897,1695740400.0, -299141,,,43.315920287800026,41.1,49.28,,,,29,1695740711.6399393,1695740400.0, -299142,,,,,,,3842.969,261.12750000000005,30,1695740711.6400075,1695740400.0, -299143,,,,,,,2.4905,0.0,31,1695740711.6400683,1695740400.0, -299144,,,125.05555267759996,124.81,125.47,,,,56,1695740711.6401503,1695740400.0, -299145,,,385.0,385.0,385.0,,,,58,1695740711.6401925,1695740400.0, -299146,,,100.0,100.0,100.0,,,,57,1695740711.6402345,1695740400.0, -299147,,,69.4,69.4,69.4,,,,52,1695740711.6402752,1695740400.0, -299148,,,70.2,70.2,70.2,,,,53,1695740711.6403153,1695740400.0, -299149,,,58.0,58.0,58.0,,,,13,1695740711.6403549,1695740400.0, -299150,,,-57.12408894666667,-59.0,-55.0,,,,5,1695740711.6403985,1695740400.0, -299151,,,,,,,66.351,9.860999999999995,6,1695740711.6404388,1695740400.0, -299152,,,,,,,0.36,9.86099999999997,7,1695740711.6404784,1695740400.0, -299153,,,14.32361757,0.0,705.0,,,,8,1695740711.6405182,1695740400.0, -299154,,,60.661881750000006,0.0,1142.0,,,,9,1695740711.6405573,1695740400.0, -299155,,,56.46861543666666,0.0,1131.0,,,,10,1695740711.640605,1695740400.0, -299156,,,0.0191798567333333,0.0,1.0,,,,11,1695740711.6406448,1695740400.0, -299157,,,120.68630061999998,119.0,121.0,,,,12,1695740711.640683,1695740400.0, -299158,,,0.5104376443666666,0.0,9.601,,,,22,1695740711.640721,1695740400.0, -299159,,,-58.33570457666666,-61.0,-56.0,,,,14,1695740711.6407588,1695740400.0, -299160,,,,,,,480.173,38.721,15,1695740711.6407974,1695740400.0, -299161,,,,,,,1.726,38.72099999999946,16,1695740711.6408472,1695740400.0, -299162,,,102.0951843833333,92.0,122.0,,,,17,1695740711.640905,1695740400.0, -299163,,,119.00165319,106.0,134.0,,,,18,1695740711.6409538,1695740400.0, -299164,,,60.0918630366667,0.0,90.0,,,,19,1695740711.640995,1695740400.0, -299165,,,0.8588314742666667,0.72,1.0,,,,20,1695740711.6410353,1695740400.0, -299166,,,128.92380839999998,128.0,130.0,,,,21,1695740711.641101,1695740400.0, -299167,,,0.9218692823666672,0.822,1.04,,,,46,1695740711.6411548,1695740400.0, -299168,,,0.0,0.0,0.0,,,,45,1695741011.323356,1695740700.0, -299169,,,69.9,69.9,69.9,,,,135,1695741011.323532,1695740700.0, -299170,,,32.5,32.5,32.5,,,,136,1695741011.3235793,1695740700.0, -299171,,,14.0,14.0,14.0,,,,137,1695741011.3236184,1695740700.0, -299172,,,23.894994147666665,23.8,24.1,,,,138,1695741011.3236544,1695740700.0, -299173,,,936.303797474,931.7,944.2,,,,139,1695741011.3236923,1695740700.0, -299174,,,2982.641193164,2974.8,2987.2,,,,140,1695741011.323732,1695740700.0, -299175,,,2.8,2.8,2.8,,,,141,1695741011.3237677,1695740700.0, -299176,,,36.2,36.2,36.2,,,,142,1695741011.3238003,1695740700.0, -299177,,,1257.4,1257.4,1257.4,,,,143,1695741011.3238328,1695740700.0, -299178,,,1.0145880861666663,0.72,1.48,,,,144,1695741011.3238668,1695740700.0, -299179,,,1.0630699080333337,0.97,1.15,,,,145,1695741011.3239007,1695740700.0, -299180,,,0.9955950030666668,0.97,1.01,,,,151,1695741011.3239338,1695740700.0, -299181,,,,,,,73730.7,227764.60000000027,152,1695741011.323967,1695740700.0, -299182,,,,,,,58682.7,150870.09999999983,153,1695741011.3240004,1695740700.0, -299183,,,0.1869300761366666,0.167,0.2,,,,154,1695741011.324033,1695740700.0, -299184,,,0.1538321937833333,0.104,0.192,,,,155,1695741011.3240657,1695740700.0, -299185,,,,,,,252483442.0,641245487.0,156,1695741011.3241286,1695740700.0, -299186,,,,,,,226412129.0,569372949.0,146,1695741011.3241627,1695740700.0, -299187,,,25.50065028000001,18.0,32.0,,,,55,1695741011.324195,1695740700.0, -299188,,,0.66,0.66,0.66,,,,44,1695741011.324227,1695740700.0, -299189,,,0.0,0.0,0.0,,,,59,1695741011.3242586,1695740700.0, -299190,,,0.64,0.64,0.64,,,,35,1695741011.3242908,1695740700.0, -299191,,,880.7936720732002,794.94,1696.42,,,,36,1695741011.3243222,1695740700.0, -299192,,,185.14402583666669,184.0,186.0,,,,54,1695741011.3243544,1695740700.0, -299193,,,8644.190685676302,8644.149,8644.2208,,,,41,1695741011.3243852,1695740700.0, -299194,,,,,,,78.1177427799994,265.0483582999962,40,1695741011.324416,1695740700.0,1695340445.859198 -299195,,,,,,,1115.0844,644.2594999999999,24,1695741011.3244493,1695740700.0, -299196,,,1.2,1.2,1.2,,,,50,1695741011.3244808,1695740700.0, -299197,,,123.659999868,123.6,123.7,,,,51,1695741011.3245127,1695740700.0, -299198,,,0.01260005726,0.0,0.021,,,,47,1695741011.324545,1695740700.0, -299199,,,,,,,10.684312,2.475199,48,1695741011.324577,1695740700.0, -299200,,,112.42399840100002,112.28,112.64,,,,49,1695741011.3246093,1695740700.0, -299202,,,226.4297839728844,1.49817379557814,1624.43854540526,,,,3,1695741011.3246737,1695740700.0, -299203,,,7.581053927729624,0.670520910008442,27.807365171664,,,,134,1695741011.3247044,1695740700.0, -299204,,,839.2107937272333,753.39,1655.82,,,,25,1695741011.324736,1695740700.0, -299205,,,,,,,4801.2483,383.91170000000056,26,1695741011.3247678,1695740700.0, -299206,,,,,,,0.0018,0.0,27,1695741011.324799,1695740700.0, -299207,,,125.04693519996664,124.59,125.54,,,,28,1695741011.32483,1695740700.0, -299208,,,41.58476997403334,39.56,50.16,,,,29,1695741011.3248625,1695740700.0, -299209,,,,,,,3842.9725,261.13099999999986,30,1695741011.3248942,1695740700.0, -299210,,,,,,,2.4905,0.0,31,1695741011.3249264,1695740700.0, -299211,,,125.04693556526666,124.59,125.54,,,,56,1695741011.3249586,1695740700.0, -299212,,,385.0,385.0,385.0,,,,58,1695741011.324989,1695740700.0, -299213,,,100.0,100.0,100.0,,,,57,1695741011.325021,1695740700.0, -299214,,,69.4,69.4,69.4,,,,52,1695741011.3250537,1695740700.0, -299215,,,70.07058691533334,70.0,70.2,,,,53,1695741011.3251154,1695740700.0, -299216,,,58.0,58.0,58.0,,,,13,1695741011.3251498,1695740700.0, -299217,,,-57.87545695333334,-60.0,-56.0,,,,5,1695741011.3251815,1695740700.0, -299218,,,,,,,66.354,9.863999999999995,6,1695741011.325213,1695740700.0, -299219,,,,,,,0.363,9.86399999999997,7,1695741011.325245,1695740700.0, -299220,,,29.443200446666665,0.0,706.0,,,,8,1695741011.325277,1695740700.0, -299221,,,111.47010593,0.0,1154.0,,,,9,1695741011.3253107,1695740700.0, -299222,,,103.45816172666667,0.0,1148.0,,,,10,1695741011.325344,1695740700.0, -299223,,,0.0421063483333333,0.0,1.0,,,,11,1695741011.3253756,1695740700.0, -299224,,,120.91842338666666,119.0,121.0,,,,12,1695741011.3254068,1695740700.0, -299225,,,0.92740338758,0.0,9.634,,,,22,1695741011.3254392,1695740700.0, -299226,,,-57.55626971666666,-61.0,-56.0,,,,14,1695741011.3254728,1695740700.0, -299227,,,,,,,480.182,38.73000000000002,15,1695741011.3255048,1695740700.0, -299228,,,,,,,1.734,38.728999999999466,16,1695741011.3255374,1695740700.0, -299229,,,102.5388951,92.0,115.0,,,,17,1695741011.3255696,1695740700.0, -299230,,,119.75972486000003,106.0,151.0,,,,18,1695741011.3256044,1695740700.0, -299231,,,60.67193972333336,0.0,118.0,,,,19,1695741011.3256369,1695740700.0, -299232,,,0.8577173953999996,0.62,1.0,,,,20,1695741011.325669,1695740700.0, -299233,,,128.99964217666667,128.0,130.0,,,,21,1695741011.3257017,1695740700.0, -299234,,,0.92667404121,0.822,1.171,,,,46,1695741011.3257325,1695740700.0, -299235,,,0.0,0.0,0.0,,,,45,1695741311.7894084,1695741000.0, -299236,,,69.9,69.9,69.9,,,,135,1695741311.7896414,1695741000.0, -299237,,,32.5,32.5,32.5,,,,136,1695741311.789697,1695741000.0, -299238,,,14.0,14.0,14.0,,,,137,1695741311.7897446,1695741000.0, -299239,,,23.846975635333337,23.8,24.0,,,,138,1695741311.789788,1695741000.0, -299240,,,934.7052436193331,930.8,939.5,,,,139,1695741311.7898314,1695741000.0, -299241,,,2984.249750426334,2979.4,2988.1,,,,140,1695741311.7898762,1695741000.0, -299242,,,2.8,2.8,2.8,,,,141,1695741311.7899246,1695741000.0, -299243,,,36.2,36.2,36.2,,,,142,1695741311.7899644,1695741000.0, -299244,,,1257.4,1257.4,1257.4,,,,143,1695741311.790005,1695741000.0, -299245,,,0.7253084743666666,0.56,0.93,,,,144,1695741311.790109,1695741000.0, -299246,,,0.8648997775333334,0.79,0.97,,,,145,1695741311.7901635,1695741000.0, -299247,,,0.9361994301333334,0.9,0.98,,,,151,1695741311.7902057,1695741000.0, -299248,,,,,,,73783.7,227817.60000000027,152,1695741311.7902458,1695741000.0, -299249,,,,,,,58726.2,150913.59999999983,153,1695741311.7902856,1695741000.0, -299250,,,0.1852367432666666,0.168,0.199,,,,154,1695741311.790325,1695741000.0, -299251,,,0.1517855404766666,0.105,0.192,,,,155,1695741311.790365,1695741000.0, -299252,,,,,,,252699133.0,641461178.0,156,1695741311.7904034,1695741000.0, -299253,,,,,,,226613795.0,569574615.0,146,1695741311.7904415,1695741000.0, -299254,,,25.052323963333336,17.0,32.0,,,,55,1695741311.7904804,1695741000.0, -299255,,,0.66,0.66,0.66,,,,44,1695741311.7905262,1695741000.0, -299256,,,0.0,0.0,0.0,,,,59,1695741311.7905662,1695741000.0, -299257,,,0.64,0.64,0.64,,,,35,1695741311.7906065,1695741000.0, -299258,,,4793.165875674466,760.07,7551.76,,,,36,1695741311.790646,1695741000.0, -299259,,,186.45869952,186.0,187.0,,,,54,1695741311.7906854,1695741000.0, -299260,,,8644.342589197126,8644.2208,8644.526,,,,41,1695741311.790724,1695741000.0, -299261,,,,,,,78.2433020599994,265.1739175799962,40,1695741311.790763,1695741000.0,1695340445.859198 -299262,,,,,,,1115.3896,644.5646999999999,24,1695741311.7908103,1695741000.0, -299263,,,1.2,1.2,1.2,,,,50,1695741311.7908502,1695741000.0, -299264,,,123.04110674,122.1,123.8,,,,51,1695741311.7908902,1695741000.0, -299265,,,0.01157550121,0.0,0.021,,,,47,1695741311.790933,1695741000.0, -299266,,,,,,,10.684312,2.475199,48,1695741311.790979,1695741000.0, -299267,,,112.3770804986,112.1,112.64,,,,49,1695741311.7910194,1695741000.0, -299269,,,145.90484709780608,2.12300434414631,820.717270382275,,,,3,1695741311.7911284,1695741000.0, -299270,,,3.8589536413611465,1.31149716384015,12.5017744550667,,,,134,1695741311.7911744,1695741000.0, -299271,,,2848.0299926635994,719.83,4680.19,,,,25,1695741311.7912147,1695741000.0, -299272,,,,,,,4801.438,384.10140000000047,26,1695741311.7912552,1695741000.0, -299273,,,,,,,0.0018,0.0,27,1695741311.791296,1695741000.0, -299274,,,124.44399427606666,124.05,125.25,,,,28,1695741311.791335,1695741000.0, -299275,,,1945.1711486863,39.63,3126.54,,,,29,1695741311.7913766,1695741000.0, -299276,,,,,,,3843.088,261.2465000000002,30,1695741311.7914174,1695741000.0, -299277,,,,,,,2.4905,0.0,31,1695741311.791458,1695741000.0, -299278,,,124.44399499906666,124.05,125.25,,,,56,1695741311.7915072,1695741000.0, -299279,,,385.0,385.0,385.0,,,,58,1695741311.7915893,1695741000.0, -299280,,,100.0,100.0,100.0,,,,57,1695741311.7916312,1695741000.0, -299281,,,69.4,69.4,69.4,,,,52,1695741311.7916718,1695741000.0, -299282,,,70.0,70.0,70.0,,,,53,1695741311.7918403,1695741000.0, -299283,,,57.8925362,57.0,58.0,,,,13,1695741311.7918956,1695741000.0, -299284,,,-58.599626336666674,-59.0,-58.0,,,,5,1695741311.7919416,1695741000.0, -299285,,,,,,,66.355,9.865000000000002,6,1695741311.7919824,1695741000.0, -299286,,,,,,,0.364,9.86499999999997,7,1695741311.7920208,1695741000.0, -299287,,,16.22432409,0.0,687.0,,,,8,1695741311.79206,1695741000.0, -299288,,,59.560174726666666,0.0,1119.0,,,,9,1695741311.7921467,1695741000.0, -299289,,,55.128543676666666,0.0,1115.0,,,,10,1695741311.7921922,1695741000.0, -299290,,,0.0146892973666666,0.0,0.62,,,,11,1695741311.7922325,1695741000.0, -299291,,,119.83995274666668,118.0,121.0,,,,12,1695741311.792271,1695741000.0, -299292,,,0.5015153220033334,0.0,9.399,,,,22,1695741311.7923107,1695741000.0, -299293,,,-57.29987383,-59.0,-57.0,,,,14,1695741311.7923508,1695741000.0, -299294,,,,,,,480.19,38.738,15,1695741311.792391,1695741000.0, -299295,,,,,,,1.743,38.73799999999947,16,1695741311.79243,1695741000.0, -299296,,,102.42808257000006,91.0,130.0,,,,17,1695741311.7924693,1695741000.0, -299297,,,119.59428115333334,106.0,149.0,,,,18,1695741311.7925105,1695741000.0, -299298,,,60.21131641333331,0.0,111.0,,,,19,1695741311.7925494,1695741000.0, -299299,,,0.8580568366999999,0.67,1.0,,,,20,1695741311.7925975,1695741000.0, -299300,,,128.38731726666666,127.0,130.0,,,,21,1695741311.792638,1695741000.0, -299301,,,0.9321700810633332,0.821,1.152,,,,46,1695741311.792694,1695741000.0, -299302,,,0.0,0.0,0.0,,,,45,1695741611.8954344,1695741300.0, -299303,,,69.9,69.9,69.9,,,,135,1695741611.8956432,1695741300.0, -299304,,,32.5,32.5,32.5,,,,136,1695741611.8956933,1695741300.0, -299305,,,14.0,14.0,14.0,,,,137,1695741611.8957355,1695741300.0, -299306,,,23.872901717,23.8,24.0,,,,138,1695741611.895784,1695741300.0, -299307,,,935.4046577813336,931.6,938.9,,,,139,1695741611.895825,1695741300.0, -299308,,,2983.547446191667,2980.0,2987.4,,,,140,1695741611.8958728,1695741300.0, -299309,,,2.8,2.8,2.8,,,,141,1695741611.895912,1695741300.0, -299310,,,36.2,36.2,36.2,,,,142,1695741611.8959503,1695741300.0, -299311,,,1257.4,1257.4,1257.4,,,,143,1695741611.8959894,1695741300.0, -299312,,,0.8412188673333333,0.62,1.07,,,,144,1695741611.8960376,1695741300.0, -299313,,,0.8505011175999999,0.79,0.9,,,,145,1695741611.8961203,1695741300.0, -299314,,,0.9054208820666668,0.88,0.92,,,,151,1695741611.8961666,1695741300.0, -299315,,,,,,,73836.5,227870.40000000023,152,1695741611.8962214,1695741300.0, -299316,,,,,,,58769.3,150956.69999999984,153,1695741611.8962622,1695741300.0, -299317,,,0.18460128099,0.173,0.199,,,,154,1695741611.8963048,1695741300.0, -299318,,,0.1508880607766666,0.114,0.187,,,,155,1695741611.8963456,1695741300.0, -299319,,,,,,,252911592.0,641673637.0,156,1695741611.8964112,1695741300.0, -299320,,,,,,,226812783.0,569773603.0,146,1695741611.896482,1695741300.0, -299321,,,25.10233239333333,18.0,31.0,,,,55,1695741611.8965368,1695741300.0, -299322,,,0.66,0.66,0.66,,,,44,1695741611.8965826,1695741300.0, -299323,,,0.0,0.0,0.0,,,,59,1695741611.8966544,1695741300.0, -299324,,,0.64,0.64,0.64,,,,35,1695741611.8967042,1695741300.0, -299325,,,2545.0360786840656,1002.5,7741.71,,,,36,1695741611.8967445,1695741300.0, -299326,,,187.72539778,187.0,188.0,,,,54,1695741611.8967843,1695741300.0, -299327,,,8644.734742564962,8644.526,8644.8311,,,,41,1695741611.8968236,1695741300.0, -299328,,,,,,,78.3688201999994,265.2994357199962,40,1695741611.8968627,1695741300.0,1695340445.859198 -299329,,,,,,,1115.6947,644.8697999999999,24,1695741611.896909,1695741300.0, -299330,,,1.2,1.2,1.2,,,,50,1695741611.8969889,1695741300.0, -299331,,,123.04656260133332,122.1,123.8,,,,51,1695741611.897894,1695741300.0, -299332,,,0.01762446,0.0,0.021,,,,47,1695741611.897984,1695741300.0, -299333,,,,,,,10.684312,2.475199,48,1695741611.898035,1695741300.0, -299334,,,112.5770620868,112.46,112.64,,,,49,1695741611.8981247,1695741300.0, -299336,,,193.82513577208584,1.50966761007943,1823.38142335942,,,,3,1695741611.8982642,1695741300.0, -299337,,,2.980021610850231,0.941906549770548,12.6420322252006,,,,134,1695741611.8983269,1695741300.0, -299338,,,1746.7084446541332,961.99,4668.1,,,,25,1695741611.8983705,1695741300.0, -299339,,,,,,,4801.6307,384.29410000000007,26,1695741611.898419,1695741300.0, -299340,,,,,,,0.0018,0.0,27,1695741611.8984597,1695741300.0, -299341,,,125.0454075449,123.99,125.51,,,,28,1695741611.898504,1695741300.0, -299342,,,798.2745831891999,39.78,3073.61,,,,29,1695741611.8985462,1695741300.0, -299343,,,,,,,3843.2004,261.3589000000002,30,1695741611.8985956,1695741300.0, -299344,,,,,,,2.4905,0.0,31,1695741611.898637,1695741300.0, -299345,,,125.04540547863336,123.99,125.51,,,,56,1695741611.8986783,1695741300.0, -299346,,,385.0,385.0,385.0,,,,58,1695741611.8987172,1695741300.0, -299347,,,100.0,100.0,100.0,,,,57,1695741611.898755,1695741300.0, -299348,,,69.4,69.4,69.4,,,,52,1695741611.898795,1695741300.0, -299349,,,70.0,70.0,70.0,,,,53,1695741611.8988352,1695741300.0, -299350,,,57.0,57.0,57.0,,,,13,1695741611.898873,1695741300.0, -299351,,,-58.11460634,-60.0,-56.0,,,,5,1695741611.8989117,1695741300.0, -299352,,,,,,,66.357,9.866999999999996,6,1695741611.8989537,1695741300.0, -299353,,,,,,,0.365,9.86599999999997,7,1695741611.8990402,1695741300.0, -299354,,,14.91216442,0.0,690.0,,,,8,1695741611.899121,1695741300.0, -299355,,,36.95500505,0.0,1125.0,,,,9,1695741611.8991652,1695741300.0, -299356,,,32.120769836666675,0.0,1099.0,,,,10,1695741611.899206,1695741300.0, -299357,,,0.0134550311333333,0.0,0.62,,,,11,1695741611.899245,1695741300.0, -299358,,,120.35964976,118.0,121.0,,,,12,1695741611.8992858,1695741300.0, -299359,,,0.31348332824,0.0,9.423,,,,22,1695741611.8993258,1695741300.0, -299360,,,-58.10345594666668,-61.0,-56.0,,,,14,1695741611.8993654,1695741300.0, -299361,,,,,,,480.199,38.747000000000014,15,1695741611.899405,1695741300.0, -299362,,,,,,,1.751,38.74599999999947,16,1695741611.8994496,1695741300.0, -299363,,,101.63880172,91.0,113.0,,,,17,1695741611.8994884,1695741300.0, -299364,,,119.34706871666668,107.0,136.0,,,,18,1695741611.8995287,1695741300.0, -299365,,,61.37019599333334,0.0,88.0,,,,19,1695741611.8995688,1695741300.0, -299366,,,0.8529331800000006,0.72,1.0,,,,20,1695741611.8996086,1695741300.0, -299367,,,128.8901102866667,127.0,130.0,,,,21,1695741611.8996472,1695741300.0, -299368,,,0.9258333302233328,0.824,1.062,,,,46,1695741611.8996928,1695741300.0, -299369,,,0.0,0.0,0.0,,,,45,1695741912.2915645,1695741600.0, -299370,,,69.922897246,69.9,70.0,,,,135,1695741912.2917747,1695741600.0, -299371,,,32.5,32.5,32.5,,,,136,1695741912.2918313,1695741600.0, -299372,,,14.0,14.0,14.0,,,,137,1695741912.2918775,1695741600.0, -299373,,,23.89999622666667,23.7,24.4,,,,138,1695741912.291923,1695741600.0, -299374,,,936.6706525796666,928.9,955.4,,,,139,1695741912.2920082,1695741600.0, -299375,,,2982.2793536956665,2963.5,2990.1,,,,140,1695741912.2920604,1695741600.0, -299376,,,2.8,2.8,2.8,,,,141,1695741912.2921405,1695741600.0, -299377,,,36.2,36.2,36.2,,,,142,1695741912.2921824,1695741600.0, -299378,,,1257.4,1257.4,1257.4,,,,143,1695741912.292221,1695741600.0, -299379,,,0.717570728,0.57,0.92,,,,144,1695741912.2922592,1695741600.0, -299380,,,0.7743901370666668,0.75,0.85,,,,145,1695741912.2922971,1695741600.0, -299381,,,0.8617606271666667,0.84,0.9,,,,151,1695741912.2923355,1695741600.0, -299382,,,,,,,73889.8,227923.70000000024,152,1695741912.2923722,1695741600.0, -299383,,,,,,,58813.1,151000.49999999985,153,1695741912.2924142,1695741600.0, -299384,,,0.1862093557899999,0.172,0.198,,,,154,1695741912.2924528,1695741600.0, -299385,,,0.1526244657366666,0.107,0.189,,,,155,1695741912.2924902,1695741600.0, -299386,,,,,,,253132373.0,641894418.0,156,1695741912.2925262,1695741600.0, -299387,,,,,,,227019455.0,569980275.0,146,1695741912.2925634,1695741600.0, -299388,,,25.40111428333333,18.0,32.0,,,,55,1695741912.292601,1695741600.0, -299389,,,0.66,0.66,0.66,,,,44,1695741912.2926445,1695741600.0, -299390,,,0.0,0.0,0.0,,,,59,1695741912.2926817,1695741600.0, -299391,,,0.64,0.64,0.64,,,,35,1695741912.2927186,1695741600.0, -299392,,,2900.704194448768,777.91,7161.77,,,,36,1695741912.292755,1695741600.0, -299393,,,189.18745230666667,188.0,190.0,,,,54,1695741912.2927926,1695741600.0, -299394,,,8644.984508151085,8644.8311,8645.0764,,,,41,1695741912.292839,1695741600.0, -299395,,,,,,,78.4697366199994,265.4003521399962,40,1695741912.2929037,1695741600.0,1695340445.859198 -299396,,,,,,,1115.94,645.1151,24,1695741912.2929482,1695741600.0, -299397,,,1.2,1.2,1.2,,,,50,1695741912.2929864,1695741600.0, -299398,,,123.24827520966666,122.5,123.8,,,,51,1695741912.2930243,1695741600.0, -299399,,,0.021,0.021,0.021,,,,47,1695741912.293064,1695741600.0, -299400,,,,,,,10.684312,2.475199,48,1695741912.2931268,1695741600.0, -299401,,,112.5320054942,112.46,112.64,,,,49,1695741912.2931666,1695741600.0, -299403,,,183.72968799630547,1.66254922064937,1678.42663815418,,,,3,1695741912.2932472,1695741600.0, -299404,,,4.457035185013967,1.29592578702874,16.9697361136876,,,,134,1695741912.2932844,1695741600.0, -299405,,,1876.3173664801,648.38,4007.74,,,,25,1695741912.293323,1695741600.0, -299406,,,,,,,4801.7897,384.45310000000063,26,1695741912.2933614,1695741600.0, -299407,,,,,,,0.0018,0.0,27,1695741912.2933996,1695741600.0, -299408,,,124.84319629426668,123.94,125.8,,,,28,1695741912.2934375,1695741600.0, -299409,,,1024.3658711552,128.78,3154.03,,,,29,1695741912.29348,1695741600.0, -299410,,,,,,,3843.2867,261.4452000000001,30,1695741912.2935188,1695741600.0, -299411,,,,,,,2.4905,0.0,31,1695741912.2935572,1695741600.0, -299412,,,124.8431960272333,123.94,125.8,,,,56,1695741912.2935958,1695741600.0, -299413,,,385.0,385.0,385.0,,,,58,1695741912.2936332,1695741600.0, -299414,,,100.0,100.0,100.0,,,,57,1695741912.2936697,1695741600.0, -299415,,,69.4,69.4,69.4,,,,52,1695741912.293707,1695741600.0, -299416,,,70.0,70.0,70.0,,,,53,1695741912.2937431,1695741600.0, -299417,,,57.0,57.0,57.0,,,,13,1695741912.2937784,1695741600.0, -299418,,,-58.786674223333335,-59.0,-57.0,,,,5,1695741912.2938406,1695741600.0, -299419,,,,,,,66.359,9.868999999999993,6,1695741912.293882,1695741600.0, -299420,,,,,,,0.368,9.86899999999997,7,1695741912.2939212,1695741600.0, -299421,,,30.87869273,0.0,708.0,,,,8,1695741912.29396,1695741600.0, -299422,,,92.83189875333332,0.0,1151.0,,,,9,1695741912.2939975,1695741600.0, -299423,,,83.29663625333332,0.0,1143.0,,,,10,1695741912.294036,1695741600.0, -299424,,,0.0270635168333333,0.0,0.62,,,,11,1695741912.2940726,1695741600.0, -299425,,,120.43946739666666,119.0,121.0,,,,12,1695741912.2941382,1695741600.0, -299426,,,0.7786852267900002,0.0,9.643,,,,22,1695741912.2941773,1695741600.0, -299427,,,-57.564306906666665,-60.0,-56.0,,,,14,1695741912.2942138,1695741600.0, -299428,,,,,,,480.207,38.755,15,1695741912.294252,1695741600.0, -299429,,,,,,,1.76,38.75499999999947,16,1695741912.29429,1695741600.0, -299430,,,101.86490687666668,91.0,114.0,,,,17,1695741912.2943275,1695741600.0, -299431,,,119.6341848166667,107.0,133.0,,,,18,1695741912.294366,1695741600.0, -299432,,,62.01714126333332,0.0,86.0,,,,19,1695741912.2944024,1695741600.0, -299433,,,0.852163246733333,0.75,1.0,,,,20,1695741912.2944405,1695741600.0, -299434,,,128.72705107,128.0,130.0,,,,21,1695741912.294478,1695741600.0, -299435,,,0.9288349335833332,0.827,1.041,,,,46,1695741912.294515,1695741600.0, -299436,,,0.0,0.0,0.0,,,,45,1695742211.888273,1695741900.0, -299437,,,69.93714650300001,69.9,70.0,,,,135,1695742211.8884687,1695741900.0, -299438,,,32.5,32.5,32.5,,,,136,1695742211.888517,1695741900.0, -299439,,,14.0,14.0,14.0,,,,137,1695742211.8885596,1695741900.0, -299440,,,23.877167318666665,23.8,24.0,,,,138,1695742211.8885994,1695741900.0, -299441,,,935.527428016,931.7,938.7,,,,139,1695742211.8886387,1695741900.0, -299442,,,2983.415391941,2980.3,2987.3,,,,140,1695742211.8886771,1695741900.0, -299443,,,2.8,2.8,2.8,,,,141,1695742211.8887153,1695741900.0, -299444,,,36.2,36.2,36.2,,,,142,1695742211.8887596,1695741900.0, -299445,,,1257.4,1257.4,1257.4,,,,143,1695742211.8888023,1695741900.0, -299446,,,0.8817549744999998,0.73,1.13,,,,144,1695742211.8888452,1695741900.0, -299447,,,0.8284922259666666,0.76,0.87,,,,145,1695742211.8888886,1695741900.0, -299448,,,0.8570667303333332,0.84,0.87,,,,151,1695742211.888924,1695741900.0, -299449,,,,,,,73943.1,227977.00000000023,152,1695742211.88896,1695741900.0, -299450,,,,,,,58857.0,151044.39999999982,153,1695742211.8890042,1695741900.0, -299451,,,0.1862146153133333,0.172,0.2,,,,154,1695742211.889041,1695741900.0, -299452,,,0.1534497336133333,0.11,0.191,,,,155,1695742211.8891108,1695741900.0, -299453,,,,,,,253353358.0,642115403.0,156,1695742211.8891532,1695741900.0, -299454,,,,,,,227226733.0,570187553.0,146,1695742211.889189,1695741900.0, -299455,,,25.77184903,18.0,33.0,,,,55,1695742211.8892262,1695741900.0, -299456,,,0.66,0.66,0.66,,,,44,1695742211.889263,1695741900.0, -299457,,,0.0,0.0,0.0,,,,59,1695742211.8892982,1695741900.0, -299458,,,0.64,0.64,0.64,,,,35,1695742211.8893356,1695741900.0, -299459,,,4709.942834792299,766.37,7521.84,,,,36,1695742211.8893716,1695741900.0, -299460,,,190.4620842,190.0,191.0,,,,54,1695742211.8894083,1695741900.0, -299461,,,8645.252052492182,8645.0764,8645.4158,,,,41,1695742211.8894444,1695741900.0, -299462,,,,,,,78.6093657799994,265.53998129999616,40,1695742211.8894794,1695741900.0,1695340445.859198 -299463,,,,,,,1116.2794,645.4544999999998,24,1695742211.889522,1695741900.0, -299464,,,1.2,1.2,1.2,,,,50,1695742211.889563,1695741900.0, -299465,,,122.80393023566668,122.2,123.6,,,,51,1695742211.889605,1695741900.0, -299466,,,0.0209607374466666,0.02,0.021,,,,47,1695742211.88964,1695741900.0, -299467,,,,,,,10.684312,2.475199,48,1695742211.8896763,1695741900.0, -299468,,,112.6309139492,112.46,112.64,,,,49,1695742211.889712,1695741900.0, -299470,,,370.3562853267034,1.67973115171992,2425.73366463698,,,,3,1695742211.8898237,1695741900.0, -299471,,,3.263103467261838,0.776114247400583,14.9256214034677,,,,134,1695742211.8898635,1695741900.0, -299472,,,2757.8087931942337,640.06,4571.26,,,,25,1695742211.8898993,1695741900.0, -299473,,,,,,,4801.9929,384.65630000000056,26,1695742211.8899355,1695741900.0, -299474,,,,,,,0.0018,0.0,27,1695742211.8899724,1695741900.0, -299475,,,124.31589984953337,123.65,125.26,,,,28,1695742211.890008,1695741900.0, -299476,,,1952.1663798076668,126.31,3192.18,,,,29,1695742211.8900428,1695741900.0, -299477,,,,,,,3843.4229,261.58140000000003,30,1695742211.8900995,1695741900.0, -299478,,,,,,,2.4905,0.0,31,1695742211.8901412,1695741900.0, -299479,,,124.3159009879333,123.65,125.26,,,,56,1695742211.8901796,1695741900.0, -299480,,,385.0,385.0,385.0,,,,58,1695742211.8902164,1695741900.0, -299481,,,100.0,100.0,100.0,,,,57,1695742211.8902552,1695741900.0, -299482,,,69.4,69.4,69.4,,,,52,1695742211.890292,1695741900.0, -299483,,,70.0,70.0,70.0,,,,53,1695742211.8903291,1695741900.0, -299484,,,57.0,57.0,57.0,,,,13,1695742211.8904676,1695741900.0, -299485,,,-58.89963831666668,-61.0,-58.0,,,,5,1695742211.8905077,1695741900.0, -299486,,,,,,,66.361,9.871000000000002,6,1695742211.8905458,1695741900.0, -299487,,,,,,,0.369,9.869999999999967,7,1695742211.890585,1695741900.0, -299488,,,18.435515876666667,0.0,688.0,,,,8,1695742211.8906314,1695741900.0, -299489,,,59.26828819666667,0.0,1110.0,,,,9,1695742211.8906696,1695741900.0, -299490,,,53.60220980666666,0.0,1107.0,,,,10,1695742211.8907137,1695741900.0, -299491,,,0.0165456712,0.0,0.62,,,,11,1695742211.8907497,1695741900.0, -299492,,,119.90661281333334,118.0,121.0,,,,12,1695742211.8907871,1695741900.0, -299493,,,0.5014332786333333,0.0,9.407,,,,22,1695742211.8908231,1695741900.0, -299494,,,-57.60024757000001,-59.0,-56.0,,,,14,1695742211.89086,1695741900.0, -299495,,,,,,,480.216,38.76400000000001,15,1695742211.8908951,1695741900.0, -299496,,,,,,,1.768,38.76299999999947,16,1695742211.890931,1695741900.0, -299497,,,103.3448703566667,91.0,130.0,,,,17,1695742211.890968,1695741900.0, -299498,,,120.07154257999996,106.0,142.0,,,,18,1695742211.8910146,1695741900.0, -299499,,,59.66260775000003,0.0,93.0,,,,19,1695742211.891059,1695741900.0, -299500,,,0.8621115608333326,0.73,1.0,,,,20,1695742211.8911338,1695741900.0, -299501,,,128.33356663666666,127.0,129.0,,,,21,1695742211.8911743,1695741900.0, -299502,,,0.9357564465966666,0.821,1.109,,,,46,1695742211.891214,1695741900.0, -299503,,,0.0,0.0,0.0,,,,45,1695742512.6629596,1695742200.0, -299504,,,69.9,69.9,69.9,,,,135,1695742512.6631992,1695742200.0, -299505,,,32.5,32.5,32.5,,,,136,1695742512.6632483,1695742200.0, -299506,,,14.0,14.0,14.0,,,,137,1695742512.6632893,1695742200.0, -299507,,,23.872817194333336,23.8,23.9,,,,138,1695742512.6633296,1695742200.0, -299508,,,935.718486635,932.9,938.5,,,,139,1695742512.6633666,1695742200.0, -299509,,,2983.2286962896665,2980.5,2986.0,,,,140,1695742512.6634045,1695742200.0, -299510,,,2.8,2.8,2.8,,,,141,1695742512.663441,1695742200.0, -299511,,,36.2,36.2,36.2,,,,142,1695742512.6634753,1695742200.0, -299512,,,1257.4,1257.4,1257.4,,,,143,1695742512.663509,1695742200.0, -299513,,,0.8032490658,0.65,0.98,,,,144,1695742512.6635427,1695742200.0, -299514,,,0.8225002315333334,0.78,0.88,,,,145,1695742512.6635766,1695742200.0, -299515,,,0.8484369960666667,0.83,0.87,,,,151,1695742512.6636102,1695742200.0, -299516,,,,,,,73996.6,228030.50000000023,152,1695742512.663644,1695742200.0, -299517,,,,,,,58901.0,151088.39999999982,153,1695742512.663678,1695742200.0, -299518,,,0.18696196646,0.171,0.199,,,,154,1695742512.6637113,1695742200.0, -299519,,,0.1533570966999999,0.107,0.197,,,,155,1695742512.6637447,1695742200.0, -299520,,,,,,,253576685.0,642338730.0,156,1695742512.6637788,1695742200.0, -299521,,,,,,,227436081.0,570396901.0,146,1695742512.6638117,1695742200.0, -299522,,,25.377772463333333,18.0,33.0,,,,55,1695742512.663845,1695742200.0, -299523,,,0.66,0.66,0.66,,,,44,1695742512.6638806,1695742200.0, -299524,,,0.0,0.0,0.0,,,,59,1695742512.6639152,1695742200.0, -299525,,,0.64,0.64,0.64,,,,35,1695742512.6639514,1695742200.0, -299526,,,4987.262063328599,1034.1,7088.1,,,,36,1695742512.6639855,1695742200.0, -299527,,,191.70196905666663,191.0,192.0,,,,54,1695742512.664019,1695742200.0, -299528,,,8645.642320723447,8645.4158,8645.7932,,,,41,1695742512.6640525,1695742200.0, -299529,,,,,,,78.7646281399994,265.6952436599961,40,1695742512.6641097,1695742200.0,1695340445.859198 -299530,,,,,,,1116.6568,645.8318999999999,24,1695742512.664149,1695742200.0, -299531,,,1.2,1.2,1.2,,,,50,1695742512.664184,1695742200.0, -299532,,,122.86074030233334,122.1,123.6,,,,51,1695742512.6642182,1695742200.0, -299533,,,0.0122391839733333,0.0,0.021,,,,47,1695742512.6642537,1695742200.0, -299534,,,,,,,10.684312,2.475199,48,1695742512.6642883,1695742200.0, -299535,,,112.4690614514,112.28,112.64,,,,49,1695742512.6643226,1695742200.0, -299537,,,97.7069424536172,1.63425601355796,1115.04639690771,,,,3,1695742512.664395,1695742200.0, -299538,,,10.868474180260618,0.741733872412638,116.052959316602,,,,134,1695742512.6644294,1695742200.0, -299539,,,2909.3391566101664,906.91,3944.34,,,,25,1695742512.6644647,1695742200.0, -299540,,,,,,,4802.216,384.8794000000007,26,1695742512.664499,1695742200.0, -299541,,,,,,,0.0018,0.0,27,1695742512.6645324,1695742200.0, -299542,,,124.28983695203334,123.59,125.2,,,,28,1695742512.6645656,1695742200.0, -299543,,,2077.8870939380336,126.82,3143.76,,,,29,1695742512.6646,1695742200.0, -299544,,,,,,,3843.5772,261.7357000000002,30,1695742512.6646328,1695742200.0, -299545,,,,,,,2.4905,0.0,31,1695742512.664667,1695742200.0, -299546,,,124.2898362179,123.59,125.2,,,,56,1695742512.664703,1695742200.0, -299547,,,385.0,385.0,385.0,,,,58,1695742512.6647372,1695742200.0, -299548,,,100.0,100.0,100.0,,,,57,1695742512.6647716,1695742200.0, -299549,,,69.4,69.4,69.4,,,,52,1695742512.6648054,1695742200.0, -299550,,,70.0,70.0,70.0,,,,53,1695742512.6648393,1695742200.0, -299551,,,56.59248207,56.0,57.0,,,,13,1695742512.6648731,1695742200.0, -299552,,,-57.91628779333333,-59.0,-57.0,,,,5,1695742512.664906,1695742200.0, -299553,,,,,,,66.362,9.871999999999993,6,1695742512.6649384,1695742200.0, -299554,,,,,,,0.371,9.87199999999997,7,1695742512.6649756,1695742200.0, -299555,,,13.067567833333332,0.0,697.0,,,,8,1695742512.66501,1695742200.0, -299556,,,53.03701234333334,0.0,1139.0,,,,9,1695742512.6650443,1695742200.0, -299557,,,49.47428653333333,0.0,1134.0,,,,10,1695742512.665104,1695742200.0, -299558,,,0.0215324785333333,0.0,1.0,,,,11,1695742512.665143,1695742200.0, -299559,,,119.88541902333333,118.0,121.0,,,,12,1695742512.6651788,1695742200.0, -299560,,,0.44322443839,0.0,9.495,,,,22,1695742512.6652126,1695742200.0, -299561,,,-56.93556396,-59.0,-56.0,,,,14,1695742512.6652484,1695742200.0, -299562,,,,,,,480.224,38.77199999999999,15,1695742512.6652827,1695742200.0, -299563,,,,,,,1.777,38.77199999999947,16,1695742512.665316,1695742200.0, -299564,,,102.23293570333338,92.0,124.0,,,,17,1695742512.665352,1695742200.0, -299565,,,119.16340834999998,106.0,156.0,,,,18,1695742512.665386,1695742200.0, -299566,,,59.79388766666667,0.0,124.0,,,,19,1695742512.6654198,1695742200.0, -299567,,,0.8594010931,0.61,1.0,,,,20,1695742512.6654546,1695742200.0, -299568,,,128.27365172,127.0,129.0,,,,21,1695742512.6654878,1695742200.0, -299569,,,0.9297359575966662,0.822,1.209,,,,46,1695742512.6655416,1695742200.0, -299570,,,0.0,0.0,0.0,,,,45,1695742812.0416892,1695742500.0, -299571,,,69.9,69.9,69.9,,,,135,1695742812.0419252,1695742500.0, -299572,,,32.5,32.5,32.5,,,,136,1695742812.0420032,1695742500.0, -299573,,,14.0,14.0,14.0,,,,137,1695742812.0420692,1695742500.0, -299574,,,23.857189450333337,23.8,24.0,,,,138,1695742812.0422013,1695742500.0, -299575,,,935.2558265996664,931.1,941.4,,,,139,1695742812.0422626,1695742500.0, -299576,,,2983.686972173334,2977.6,2987.8,,,,140,1695742812.0423226,1695742500.0, -299577,,,2.8,2.8,2.8,,,,141,1695742812.042384,1695742500.0, -299578,,,36.2,36.2,36.2,,,,142,1695742812.0424492,1695742500.0, -299579,,,1257.4,1257.4,1257.4,,,,143,1695742812.042512,1695742500.0, -299580,,,0.908028751,0.55,1.29,,,,144,1695742812.042569,1695742500.0, -299581,,,0.8770292722666666,0.79,0.95,,,,145,1695742812.042633,1695742500.0, -299582,,,0.8601242413999999,0.83,0.88,,,,151,1695742812.0426958,1695742500.0, -299583,,,,,,,74050.4,228084.30000000025,152,1695742812.0427518,1695742500.0, -299584,,,,,,,58945.3,151132.69999999984,153,1695742812.0428102,1695742500.0, -299585,,,0.1878075659499999,0.172,0.203,,,,154,1695742812.042878,1695742500.0, -299586,,,0.15493275848,0.109,0.193,,,,155,1695742812.042943,1695742500.0, -299587,,,,,,,253805676.0,642567721.0,156,1695742812.0430074,1695742500.0, -299588,,,,,,,227650657.0,570611477.0,146,1695742812.0430667,1695742500.0, -299589,,,25.572705929999994,18.0,32.0,,,,55,1695742812.0431736,1695742500.0, -299590,,,0.66,0.66,0.66,,,,44,1695742812.043241,1695742500.0, -299591,,,0.0,0.0,0.0,,,,59,1695742812.0433028,1695742500.0, -299592,,,0.64,0.64,0.64,,,,35,1695742812.0433662,1695742500.0, -299593,,,3745.9257152908335,1050.67,7185.04,,,,36,1695742812.0434313,1695742500.0, -299594,,,193.1774274233333,192.0,194.0,,,,54,1695742812.0434933,1695742500.0, -299595,,,8646.0241984169,8645.7932,8646.1631,,,,41,1695742812.043557,1695742500.0, -299596,,,,,,,78.9168049999993,265.84742051999604,40,1695742812.043619,1695742500.0,1695340445.859198 -299597,,,,,,,1117.0267,646.2017999999998,24,1695742812.0436933,1695742500.0, -299598,,,1.2,1.2,1.2,,,,50,1695742812.043904,1695742500.0, -299599,,,123.03531803833332,122.5,123.6,,,,51,1695742812.0439572,1695742500.0, -299600,,,0.0208000235,0.02,0.021,,,,47,1695742812.0440016,1695742500.0, -299601,,,,,,,10.684312,2.475199,48,1695742812.0440516,1695742500.0, -299602,,,112.5229087004,112.28,112.64,,,,49,1695742812.044175,1695742500.0, -299604,,,124.5910729946846,1.48242375273675,1178.88006271677,,,,3,1695742812.044305,1695742500.0, -299605,,,7.323189244486992,0.94293739230403,116.052959316602,,,,134,1695742812.044366,1695742500.0, -299606,,,2300.2422739768003,928.02,3992.46,,,,25,1695742812.0444305,1695742500.0, -299607,,,,,,,4802.4367,385.10010000000057,26,1695742812.044502,1695742500.0, -299608,,,,,,,0.0018,0.0,27,1695742812.0445654,1695742500.0, -299609,,,124.744358112,123.89,125.78,,,,28,1695742812.0446243,1695742500.0, -299610,,,1445.5838062096325,121.37,3192.58,,,,29,1695742812.0446796,1695742500.0, -299611,,,,,,,3843.7264,261.8849,30,1695742812.044737,1695742500.0, -299612,,,,,,,2.4905,0.0,31,1695742812.0447977,1695742500.0, -299613,,,124.74435582543332,123.89,125.78,,,,56,1695742812.0448563,1695742500.0, -299614,,,385.0,385.0,385.0,,,,58,1695742812.0449188,1695742500.0, -299615,,,100.0,100.0,100.0,,,,57,1695742812.0449765,1695742500.0, -299616,,,69.4,69.4,69.4,,,,52,1695742812.0450325,1695742500.0, -299617,,,70.0,70.0,70.0,,,,53,1695742812.045138,1695742500.0, -299618,,,56.08015674333334,56.0,57.0,,,,13,1695742812.0452063,1695742500.0, -299619,,,-58.39167678666666,-61.0,-56.0,,,,5,1695742812.045291,1695742500.0, -299620,,,,,,,66.365,9.874999999999991,6,1695742812.0453565,1695742500.0, -299621,,,,,,,0.373,9.87399999999997,7,1695742812.0454118,1695742500.0, -299622,,,28.7059832,0.0,705.0,,,,8,1695742812.045468,1695742500.0, -299623,,,87.51429499333332,0.0,1143.0,,,,9,1695742812.045522,1695742500.0, -299624,,,78.35554166666667,0.0,1136.0,,,,10,1695742812.0455763,1695742500.0, -299625,,,0.0305041213,0.0,1.0,,,,11,1695742812.045641,1695742500.0, -299626,,,120.14122471,118.0,121.0,,,,12,1695742812.0456972,1695742500.0, -299627,,,0.7363160339666667,0.0,9.601,,,,22,1695742812.0457594,1695742500.0, -299628,,,-57.13597614666666,-59.0,-56.0,,,,14,1695742812.0458174,1695742500.0, -299629,,,,,,,480.233,38.781000000000006,15,1695742812.0458753,1695742500.0, -299630,,,,,,,1.785,38.77999999999948,16,1695742812.0459352,1695742500.0, -299631,,,101.8715310266667,92.0,113.0,,,,17,1695742812.0459943,1695742500.0, -299632,,,118.39339442333336,106.0,142.0,,,,18,1695742812.0460527,1695742500.0, -299633,,,59.33698449333332,0.0,107.0,,,,19,1695742812.0461636,1695742500.0, -299634,,,0.8616629560333329,0.66,1.0,,,,20,1695742812.0462215,1695742500.0, -299635,,,128.5012118,128.0,129.0,,,,21,1695742812.0462823,1695742500.0, -299636,,,0.9205077716466668,0.82,1.1,,,,46,1695742812.0463362,1695742500.0, -299637,,,0.0,0.0,0.0,,,,45,1695743112.145244,1695742800.0, -299638,,,69.9,69.9,69.9,,,,135,1695743112.1454268,1695742800.0, -299639,,,32.5,32.5,32.5,,,,136,1695743112.1454778,1695742800.0, -299640,,,14.0,14.0,14.0,,,,137,1695743112.1455195,1695742800.0, -299641,,,23.835007655,23.8,23.9,,,,138,1695743112.1455593,1695742800.0, -299642,,,934.2424560396666,932.0,938.3,,,,139,1695743112.1455977,1695742800.0, -299643,,,2984.722539584,2980.7,2987.0,,,,140,1695743112.1456368,1695742800.0, -299644,,,2.8,2.8,2.8,,,,141,1695743112.1456745,1695742800.0, -299645,,,36.2,36.2,36.2,,,,142,1695743112.1457107,1695742800.0, -299646,,,1257.4,1257.4,1257.4,,,,143,1695743112.1457465,1695742800.0, -299647,,,0.9353397009333336,0.79,1.22,,,,144,1695743112.145783,1695742800.0, -299648,,,0.8932207901333333,0.86,0.96,,,,145,1695743112.145821,1695742800.0, -299649,,,0.8710004952666666,0.86,0.89,,,,151,1695743112.1458583,1695742800.0, -299650,,,,,,,74103.8,228137.70000000024,152,1695743112.145894,1695742800.0, -299651,,,,,,,58989.3,151176.69999999984,153,1695743112.1459303,1695742800.0, -299652,,,0.1867270982533333,0.173,0.201,,,,154,1695743112.145967,1695742800.0, -299653,,,0.1537142326566667,0.108,0.193,,,,155,1695743112.1460023,1695742800.0, -299654,,,,,,,254026869.0,642788914.0,156,1695743112.1460383,1695742800.0, -299655,,,,,,,227857775.0,570818595.0,146,1695743112.1460748,1695742800.0, -299656,,,25.60090741,19.0,33.0,,,,55,1695743112.1461427,1695742800.0, -299657,,,0.66,0.66,0.66,,,,44,1695743112.1461794,1695742800.0, -299658,,,0.0,0.0,0.0,,,,59,1695743112.1462145,1695742800.0, -299659,,,0.64,0.64,0.64,,,,35,1695743112.1462524,1695742800.0, -299660,,,4363.324818247067,1046.01,7613.7,,,,36,1695743112.1462886,1695742800.0, -299661,,,194.46519389333332,194.0,195.0,,,,54,1695743112.146325,1695742800.0, -299662,,,8646.351572239395,8646.1631,8646.5021,,,,41,1695743112.146364,1695742800.0, -299663,,,,,,,79.0562695999994,265.98688511999615,40,1695743112.1464002,1695742800.0,1695340445.859198 -299664,,,,,,,1117.3657,646.5408,24,1695743112.146438,1695742800.0, -299665,,,1.2,1.2,1.2,,,,50,1695743112.146473,1695742800.0, -299666,,,122.75288405233334,122.3,123.6,,,,51,1695743112.1465096,1695742800.0, -299667,,,0.0207607374133333,0.02,0.021,,,,47,1695743112.1465456,1695742800.0, -299668,,,,,,,10.684312,2.475199,48,1695743112.1465812,1695742800.0, -299669,,,112.5050587364,112.28,112.64,,,,49,1695743112.1466177,1695742800.0, -299671,,,137.6345632996973,1.48052939301517,1343.17310764564,,,,3,1695743112.1466887,1695742800.0, -299672,,,2.624218773877055,0.945451624126064,16.2007748844319,,,,134,1695743112.146724,1695742800.0, -299673,,,2598.014146188066,923.89,4520.63,,,,25,1695743112.1467588,1695742800.0, -299674,,,,,,,4802.6412,385.3046000000004,26,1695743112.146793,1695742800.0, -299675,,,,,,,0.0018,0.0,27,1695743112.1468277,1695742800.0, -299676,,,124.55515240116668,123.73,125.5,,,,28,1695743112.1468625,1695742800.0, -299677,,,1760.2104979483004,120.94,3107.7,,,,29,1695743112.1469438,1695742800.0, -299678,,,,,,,3843.8609,262.01940000000013,30,1695743112.147262,1695742800.0, -299679,,,,,,,2.4905,0.0,31,1695743112.1473384,1695742800.0, -299680,,,124.55516563493336,123.73,125.5,,,,56,1695743112.1474094,1695742800.0, -299681,,,385.0,385.0,385.0,,,,58,1695743112.147473,1695742800.0, -299682,,,100.0,100.0,100.0,,,,57,1695743112.147581,1695742800.0, -299683,,,69.4,69.4,69.4,,,,52,1695743112.147637,1695742800.0, -299684,,,69.83850534066667,69.6,70.0,,,,53,1695743112.147684,1695742800.0, -299685,,,57.41856069999999,56.0,58.0,,,,13,1695743112.147729,1695742800.0, -299686,,,-59.79146037,-61.0,-58.0,,,,5,1695743112.1477752,1695742800.0, -299687,,,,,,,66.366,9.875999999999998,6,1695743112.1478176,1695742800.0, -299688,,,,,,,0.375,9.875999999999973,7,1695743112.147859,1695742800.0, -299689,,,12.351819316666669,0.0,687.0,,,,8,1695743112.1479063,1695742800.0, -299690,,,52.31340300333334,0.0,1125.0,,,,9,1695743112.1479487,1695742800.0, -299691,,,48.72304355,0.0,1122.0,,,,10,1695743112.1479926,1695742800.0, -299692,,,0.0210903645666666,0.0,1.0,,,,11,1695743112.1480663,1695742800.0, -299693,,,120.03894410333334,118.0,121.0,,,,12,1695743112.148164,1695742800.0, -299694,,,0.4375972573133333,0.0,9.399,,,,22,1695743112.148208,1695742800.0, -299695,,,-57.29995324666668,-59.0,-54.0,,,,14,1695743112.148253,1695742800.0, -299696,,,,,,,480.241,38.78899999999999,15,1695743112.1483066,1695742800.0, -299697,,,,,,,1.794,38.78899999999948,16,1695743112.1483772,1695742800.0, -299698,,,107.55949983333326,93.0,131.0,,,,17,1695743112.1484215,1695742800.0, -299699,,,123.71685989666668,106.0,150.0,,,,18,1695743112.148464,1695742800.0, -299700,,,59.371160339999975,0.0,108.0,,,,19,1695743112.1485066,1695742800.0, -299701,,,0.8705290445000007,0.67,1.0,,,,20,1695743112.1485603,1695742800.0, -299702,,,128.4475451766667,127.0,130.0,,,,21,1695743112.148647,1695742800.0, -299703,,,0.9631303350033334,0.826,1.162,,,,46,1695743112.148712,1695742800.0, -299704,,,0.0,0.0,0.0,,,,45,1695743412.0693934,1695743100.0, -299705,,,69.997799786,69.9,70.0,,,,135,1695743412.0696096,1695743100.0, -299706,,,32.5,32.5,32.5,,,,136,1695743412.0696654,1695743100.0, -299707,,,14.0,14.0,14.0,,,,137,1695743412.0697117,1695743100.0, -299708,,,23.849998053,23.8,24.0,,,,138,1695743412.0697577,1695743100.0, -299709,,,934.8462108246669,931.3,939.5,,,,139,1695743412.0697997,1695743100.0, -299710,,,2984.0987822910006,2979.4,2987.7,,,,140,1695743412.0698426,1695743100.0, -299711,,,2.8,2.8,2.8,,,,141,1695743412.0698843,1695743100.0, -299712,,,36.2,36.2,36.2,,,,142,1695743412.0699248,1695743100.0, -299713,,,1257.4,1257.4,1257.4,,,,143,1695743412.069965,1695743100.0, -299714,,,0.7946994000333334,0.65,0.94,,,,144,1695743412.0700047,1695743100.0, -299715,,,0.8560413820999999,0.8,0.91,,,,145,1695743412.0700464,1695743100.0, -299716,,,0.8639403904333335,0.85,0.88,,,,151,1695743412.070118,1695743100.0, -299717,,,,,,,74156.9,228190.80000000025,152,1695743412.0701628,1695743100.0, -299718,,,,,,,59033.0,151220.39999999985,153,1695743412.0702057,1695743100.0, -299719,,,0.1855785848,0.173,0.199,,,,154,1695743412.0702446,1695743100.0, -299720,,,0.15257963689,0.107,0.191,,,,155,1695743412.0702844,1695743100.0, -299721,,,,,,,254245740.0,643007785.0,156,1695743412.070324,1695743100.0, -299722,,,,,,,228063154.0,571023974.0,146,1695743412.0703645,1695743100.0, -299723,,,25.400113323333336,18.0,33.0,,,,55,1695743412.070402,1695743100.0, -299724,,,0.66,0.66,0.66,,,,44,1695743412.07044,1695743100.0, -299725,,,0.0,0.0,0.0,,,,59,1695743412.070478,1695743100.0, -299726,,,0.64,0.64,0.64,,,,35,1695743412.0705185,1695743100.0, -299727,,,7917.686580418901,1067.62,11814.18,,,,36,1695743412.070559,1695743100.0, -299728,,,195.71534370333336,195.0,196.0,,,,54,1695743412.0705984,1695743100.0, -299729,,,8646.822224237878,8646.5021,8647.128,,,,41,1695743412.0706365,1695743100.0, -299730,,,,,,,79.3137648599994,266.24438037999613,40,1695743412.0706756,1695743100.0,1695340445.859198 -299731,,,,,,,1117.9916,647.1667,24,1695743412.0707164,1695743100.0, -299732,,,1.2,1.2,1.2,,,,50,1695743412.0707548,1695743100.0, -299733,,,122.24036835733332,121.5,123.2,,,,51,1695743412.0707936,1695743100.0, -299734,,,0.0156147083766666,0.0,0.021,,,,47,1695743412.070833,1695743100.0, -299735,,,,,,,10.684312,2.475199,48,1695743412.0708752,1695743100.0, -299736,,,112.4509537688,112.1,112.64,,,,49,1695743412.0709145,1695743100.0, -299738,,,195.15986081115744,2.19776277055984,1343.17310764564,,,,3,1695743412.0710394,1695743100.0, -299739,,,4.258621223285733,1.25615741025155,16.2007748844319,,,,134,1695743412.0711567,1695743100.0, -299740,,,4376.169426838566,946.46,6308.48,,,,25,1695743412.0712025,1695743100.0, -299741,,,,,,,4802.9888,385.6522000000005,26,1695743412.071245,1695743100.0, -299742,,,,,,,0.0018,0.0,27,1695743412.071285,1695743100.0, -299743,,,123.9834041264,122.99,125.27,,,,28,1695743412.0713236,1695743100.0, -299744,,,3541.423926619133,117.43,5505.7,,,,29,1695743412.071365,1695743100.0, -299745,,,,,,,3844.1392,262.2977000000001,30,1695743412.071404,1695743100.0, -299746,,,,,,,2.4905,0.0,31,1695743412.071444,1695743100.0, -299747,,,123.98340423756667,122.99,125.27,,,,56,1695743412.071486,1695743100.0, -299748,,,385.0,385.0,385.0,,,,58,1695743412.071526,1695743100.0, -299749,,,100.0,100.0,100.0,,,,57,1695743412.071566,1695743100.0, -299750,,,69.4,69.4,69.4,,,,52,1695743412.0716062,1695743100.0, -299751,,,69.78797596733334,69.6,69.8,,,,53,1695743412.0716455,1695743100.0, -299752,,,58.0,58.0,58.0,,,,13,1695743412.071684,1695743100.0, -299753,,,-59.08399325333333,-61.0,-58.0,,,,5,1695743412.0717227,1695743100.0, -299754,,,,,,,66.367,9.877000000000002,6,1695743412.071763,1695743100.0, -299755,,,,,,,0.376,9.87699999999997,7,1695743412.0718038,1695743100.0, -299756,,,14.373912653333331,0.0,693.0,,,,8,1695743412.0718446,1695743100.0, -299757,,,25.94408954333333,0.0,1125.0,,,,9,1695743412.0718846,1695743100.0, -299758,,,21.165724070000003,0.0,1122.0,,,,10,1695743412.071925,1695743100.0, -299759,,,0.0153607669666666,0.0,1.0,,,,11,1695743412.0719645,1695743100.0, -299760,,,119.37806606333332,118.0,121.0,,,,12,1695743412.0720031,1695743100.0, -299761,,,0.2196676035666666,0.0,9.455,,,,22,1695743412.072041,1695743100.0, -299762,,,-57.16375683333333,-58.0,-56.0,,,,14,1695743412.0720782,1695743100.0, -299763,,,,,,,480.25,38.798,15,1695743412.0721464,1695743100.0, -299764,,,,,,,1.803,38.79799999999948,16,1695743412.0721898,1695743100.0, -299765,,,101.92788204666672,91.0,118.0,,,,17,1695743412.0722284,1695743100.0, -299766,,,118.98845097333336,106.0,143.0,,,,18,1695743412.0722754,1695743100.0, -299767,,,60.468742563333336,0.0,100.0,,,,19,1695743412.0723152,1695743100.0, -299768,,,0.8577817356666663,0.7,0.99,,,,20,1695743412.0723572,1695743100.0, -299769,,,127.74776558,127.0,129.0,,,,21,1695743412.0723991,1695743100.0, -299770,,,0.9309338115366664,0.823,1.103,,,,46,1695743412.072439,1695743100.0, -299771,,,0.0,0.0,0.0,,,,45,1695743711.3697371,1695743400.0, -299772,,,70.0,70.0,70.0,,,,135,1695743711.3699384,1695743400.0, -299773,,,32.5,32.5,32.5,,,,136,1695743711.3700056,1695743400.0, -299774,,,14.0,14.0,14.0,,,,137,1695743711.370051,1695743400.0, -299775,,,23.872798809,23.8,24.0,,,,138,1695743711.3701332,1695743400.0, -299776,,,935.828184226,931.3,942.1,,,,139,1695743711.3701758,1695743400.0, -299777,,,2983.1168107406666,2976.9,2987.7,,,,140,1695743711.3702157,1695743400.0, -299778,,,2.8,2.8,2.8,,,,141,1695743711.3702545,1695743400.0, -299779,,,36.2,36.2,36.2,,,,142,1695743711.3702917,1695743400.0, -299780,,,1257.4,1257.4,1257.4,,,,143,1695743711.3703284,1695743400.0, -299781,,,0.7461034596000001,0.51,1.13,,,,144,1695743711.3703656,1695743400.0, -299782,,,0.7720581750000002,0.7,0.86,,,,145,1695743711.3704062,1695743400.0, -299783,,,0.8252203267666666,0.8,0.86,,,,151,1695743711.3704436,1695743400.0, -299784,,,,,,,74210.0,228243.90000000023,152,1695743711.3704796,1695743400.0, -299785,,,,,,,59076.4,151263.79999999984,153,1695743711.3705242,1695743400.0, -299786,,,0.1855238362966666,0.172,0.197,,,,154,1695743711.3705618,1695743400.0, -299787,,,0.15160989139,0.107,0.189,,,,155,1695743711.3705988,1695743400.0, -299788,,,,,,,254461506.0,643223551.0,156,1695743711.370645,1695743400.0, -299789,,,,,,,228264845.0,571225665.0,146,1695743711.3706818,1695743400.0, -299790,,,24.950985300000003,18.0,32.0,,,,55,1695743711.3707185,1695743400.0, -299791,,,0.66,0.66,0.66,,,,44,1695743711.3707545,1695743400.0, -299792,,,0.0,0.0,0.0,,,,59,1695743711.3707912,1695743400.0, -299793,,,0.64,0.64,0.64,,,,35,1695743711.3708277,1695743400.0, -299794,,,4012.523891468432,965.45,7731.39,,,,36,1695743711.370864,1695743400.0, -299795,,,197.17046069,196.0,198.0,,,,54,1695743711.3709111,1695743400.0, -299796,,,8647.35930975289,8647.128,8647.5093,,,,41,1695743711.370951,1695743400.0, -299797,,,,,,,79.4706316799994,266.40124719999613,40,1695743711.3709865,1695743400.0,1695340445.859198 -299798,,,,,,,1118.3729,647.548,24,1695743711.3710303,1695743400.0, -299799,,,1.2039280793333331,1.2,1.3,,,,50,1695743711.3710694,1695743400.0, -299800,,,122.90283003933332,121.8,123.6,,,,51,1695743711.371138,1695743400.0, -299801,,,0.0125996521,0.0,0.021,,,,47,1695743711.3711777,1695743400.0, -299802,,,,,,,10.684312,2.475199,48,1695743711.3712156,1695743400.0, -299803,,,112.5770616014,112.46,112.64,,,,49,1695743711.371251,1695743400.0, -299805,,,216.4227742915633,23.5462957136581,1218.65237971659,,,,3,1695743711.371327,1695743400.0, -299806,,,4.085658930271813,1.91625319859954,10.383339944685,,,,134,1695743711.3713694,1695743400.0, -299807,,,2443.4190797356678,914.45,4771.33,,,,25,1695743711.371406,1695743400.0, -299808,,,,,,,4803.2148,385.8782000000001,26,1695743711.3714423,1695743400.0, -299809,,,,,,,0.0018,0.0,27,1695743711.3714788,1695743400.0, -299810,,,124.71287098073331,123.95,125.6,,,,28,1695743711.371516,1695743400.0, -299811,,,1569.5268368785669,38.99,3141.05,,,,29,1695743711.371559,1695743400.0, -299812,,,,,,,3844.2945,262.453,30,1695743711.3716085,1695743400.0, -299813,,,,,,,2.4905,0.0,31,1695743711.3716476,1695743400.0, -299814,,,124.7128733667,123.95,125.6,,,,56,1695743711.3717308,1695743400.0, -299815,,,385.0,385.0,385.0,,,,58,1695743711.371812,1695743400.0, -299816,,,100.0,100.0,100.0,,,,57,1695743711.3718672,1695743400.0, -299817,,,69.4,69.4,69.4,,,,52,1695743711.371905,1695743400.0, -299818,,,69.89354631066666,69.8,70.0,,,,53,1695743711.371944,1695743400.0, -299819,,,58.0,58.0,58.0,,,,13,1695743711.3719797,1695743400.0, -299820,,,-60.113116286666674,-62.0,-59.0,,,,5,1695743711.3720164,1695743400.0, -299821,,,,,,,66.37,9.880000000000004,6,1695743711.3720522,1695743400.0, -299822,,,,,,,0.379,9.87999999999997,7,1695743711.3721216,1695743400.0, -299823,,,15.631361946666663,0.0,706.0,,,,8,1695743711.3721707,1695743400.0, -299824,,,69.09074248,0.0,1149.0,,,,9,1695743711.3722076,1695743400.0, -299825,,,64.73184356999998,0.0,1143.0,,,,10,1695743711.3722446,1695743400.0, -299826,,,0.0270136665999999,0.0,1.0,,,,11,1695743711.3722825,1695743400.0, -299827,,,120.23570422,118.0,121.0,,,,12,1695743711.3723185,1695743400.0, -299828,,,0.5800565185300001,0.0,9.618,,,,22,1695743711.3723557,1695743400.0, -299829,,,-57.28972186666668,-60.0,-56.0,,,,14,1695743711.372392,1695743400.0, -299830,,,,,,,480.258,38.80599999999998,15,1695743711.372429,1695743400.0, -299831,,,,,,,1.811,38.80599999999948,16,1695743711.3724642,1695743400.0, -299832,,,101.56954722000005,91.0,118.0,,,,17,1695743711.372502,1695743400.0, -299833,,,118.40486989999998,105.0,135.0,,,,18,1695743711.3725388,1695743400.0, -299834,,,59.88208987333333,0.0,90.0,,,,19,1695743711.3725762,1695743400.0, -299835,,,0.8593570209333334,0.72,1.0,,,,20,1695743711.372619,1695743400.0, -299836,,,128.5113298666667,127.0,130.0,,,,21,1695743711.3726606,1695743400.0, -299837,,,0.920291461193333,0.82,1.049,,,,46,1695743711.372725,1695743400.0, -299838,,,0.0,0.0,0.0,,,,45,1695744012.3699825,1695743700.0, -299839,,,69.97221056933333,69.9,70.0,,,,135,1695744012.3701787,1695743700.0, -299840,,,32.5,32.5,32.5,,,,136,1695744012.3702233,1695743700.0, -299841,,,14.0,14.0,14.0,,,,137,1695744012.3702617,1695743700.0, -299842,,,23.895009198,23.8,24.0,,,,138,1695744012.370298,1695743700.0, -299843,,,936.2142047963334,932.3,940.3,,,,139,1695744012.3703337,1695743700.0, -299844,,,2982.7430070400005,2978.7,2986.6,,,,140,1695744012.3703692,1695743700.0, -299845,,,2.8,2.8,2.8,,,,141,1695744012.370403,1695743700.0, -299846,,,36.2,36.2,36.2,,,,142,1695744012.370437,1695743700.0, -299847,,,1257.4,1257.4,1257.4,,,,143,1695744012.3704703,1695743700.0, -299848,,,1.028786464433333,0.83,1.55,,,,144,1695744012.370502,1695743700.0, -299849,,,0.9071273114333334,0.83,1.04,,,,145,1695744012.370535,1695743700.0, -299850,,,0.8643947837333333,0.83,0.91,,,,151,1695744012.3705657,1695743700.0, -299851,,,,,,,74262.8,228296.70000000024,152,1695744012.370598,1695743700.0, -299852,,,,,,,59119.8,151307.19999999984,153,1695744012.3706307,1695743700.0, -299853,,,0.1848516460333333,0.169,0.199,,,,154,1695744012.3706625,1695743700.0, -299854,,,0.1516773023833333,0.11,0.192,,,,155,1695744012.3706946,1695743700.0, -299855,,,,,,,254676311.0,643438356.0,156,1695744012.370726,1695743700.0, -299856,,,,,,,228466354.0,571427174.0,146,1695744012.3707576,1695743700.0, -299857,,,25.00095555,17.0,32.0,,,,55,1695744012.3707902,1695743700.0, -299858,,,0.66,0.66,0.66,,,,44,1695744012.3708224,1695743700.0, -299859,,,0.0,0.0,0.0,,,,59,1695744012.3708537,1695743700.0, -299860,,,0.64,0.64,0.64,,,,35,1695744012.3708868,1695743700.0, -299861,,,4228.407856008933,968.65,7802.14,,,,36,1695744012.3709192,1695743700.0, -299862,,,198.47180841666665,198.0,199.0,,,,54,1695744012.370951,1695743700.0, -299863,,,8647.69607167011,8647.5093,8647.8317,,,,41,1695744012.370982,1695743700.0, -299864,,,,,,,79.6032670399994,266.53388255999613,40,1695744012.371014,1695743700.0,1695340445.859198 -299865,,,,,,,1118.6953,647.8704,24,1695744012.3710463,1695743700.0, -299866,,,1.232328482,1.2,1.3,,,,50,1695744012.371102,1695743700.0, -299867,,,122.65561400233334,122.3,123.4,,,,51,1695744012.3711383,1695743700.0, -299868,,,0.0,0.0,0.0,,,,47,1695744012.3711712,1695743700.0, -299869,,,,,,,10.684312,2.475199,48,1695744012.371204,1695743700.0, -299870,,,112.46,112.46,112.46,,,,49,1695744012.3712354,1695743700.0, -299872,,,226.8745903493396,2.66355584767907,2101.15007474314,,,,3,1695744012.3713014,1695743700.0, -299873,,,3.6080664893655143,0.966565229758339,15.0651477588473,,,,134,1695744012.3713355,1695743700.0, -299874,,,2599.019404599534,933.5,4782.53,,,,25,1695744012.371367,1695743700.0, -299875,,,,,,,4803.416,386.0794000000005,26,1695744012.3713994,1695743700.0, -299876,,,,,,,0.0018,0.0,27,1695744012.3714304,1695743700.0, -299877,,,124.64385662010002,123.99,125.64,,,,28,1695744012.3714616,1695743700.0, -299878,,,1629.361203507467,34.59,3041.87,,,,29,1695744012.371493,1695743700.0, -299879,,,,,,,3844.4157,262.5742,30,1695744012.3715248,1695743700.0, -299880,,,,,,,2.4905,0.0,31,1695744012.3715563,1695743700.0, -299881,,,124.64385635166668,123.99,125.64,,,,56,1695744012.3715916,1695743700.0, -299882,,,385.0,385.0,385.0,,,,58,1695744012.3716238,1695743700.0, -299883,,,100.0,100.0,100.0,,,,57,1695744012.3716547,1695743700.0, -299884,,,69.4,69.4,69.4,,,,52,1695744012.371725,1695743700.0, -299885,,,69.778948348,69.6,70.0,,,,53,1695744012.3717897,1695743700.0, -299886,,,58.0,58.0,58.0,,,,13,1695744012.37183,1695743700.0, -299887,,,-59.79215210333333,-63.0,-57.0,,,,5,1695744012.3718677,1695743700.0, -299888,,,,,,,66.371,9.880999999999991,6,1695744012.3719122,1695743700.0, -299889,,,,,,,0.38,9.88099999999997,7,1695744012.371949,1695743700.0, -299890,,,11.25837727,0.0,702.0,,,,8,1695744012.3719866,1695743700.0, -299891,,,52.152222486666666,0.0,1136.0,,,,9,1695744012.3720238,1695743700.0, -299892,,,48.84254012,0.0,1116.0,,,,10,1695744012.3720603,1695743700.0, -299893,,,0.0200196584333333,0.0,1.0,,,,11,1695744012.3721528,1695743700.0, -299894,,,120.47532557333332,118.0,121.0,,,,12,1695744012.372223,1695743700.0, -299895,,,0.4378565295733334,0.0,9.56,,,,22,1695744012.3722577,1695743700.0, -299896,,,-58.02131067,-62.0,-56.0,,,,14,1695744012.372291,1695743700.0, -299897,,,,,,,480.267,38.815,15,1695744012.3723235,1695743700.0, -299898,,,,,,,1.82,38.81499999999948,16,1695744012.372357,1695743700.0, -299899,,,102.88653945666675,92.0,125.0,,,,17,1695744012.3723907,1695743700.0, -299900,,,120.00293303333336,106.0,159.0,,,,18,1695744012.3724234,1695743700.0, -299901,,,60.62605306666664,0.0,119.0,,,,19,1695744012.3724551,1695743700.0, -299902,,,0.8581981676000003,0.66,1.0,,,,20,1695744012.3724856,1695743700.0, -299903,,,128.4149107466667,127.0,129.0,,,,21,1695744012.372517,1695743700.0, -299904,,,0.9342456043500004,0.824,1.241,,,,46,1695744012.3725483,1695743700.0, -299905,,,0.0,0.0,0.0,,,,45,1695744312.223617,1695744000.0, -299906,,,69.9,69.9,69.9,,,,135,1695744312.2238731,1695744000.0, -299907,,,32.5,32.5,32.5,,,,136,1695744312.2239363,1695744000.0, -299908,,,14.0,14.0,14.0,,,,137,1695744312.223998,1695744000.0, -299909,,,24.494482162333338,23.9,26.0,,,,138,1695744312.2240512,1695744000.0, -299910,,,959.7053054123334,935.3,1019.3,,,,139,1695744312.2241344,1695744000.0, -299911,,,2959.2474869153325,2899.7,2983.6,,,,140,1695744312.2241943,1695744000.0, -299912,,,3.309498411333333,2.8,3.5,,,,141,1695744312.2242465,1695744000.0, -299913,,,42.532334527,36.2,44.9,,,,142,1695744312.2242956,1695744000.0, -299914,,,1250.994882864,1248.6,1257.4,,,,143,1695744312.2243438,1695744000.0, -299915,,,0.8658175022000001,0.6,1.17,,,,144,1695744312.224393,1695744000.0, -299916,,,0.9181596590000002,0.86,0.99,,,,145,1695744312.2244406,1695744000.0, -299917,,,0.8879436422333333,0.87,0.91,,,,151,1695744312.2244964,1695744000.0, -299918,,,,,,,74315.9,228349.80000000025,152,1695744312.2245498,1695744000.0, -299919,,,,,,,59164.5,151351.89999999985,153,1695744312.2246282,1695744000.0, -299920,,,0.1853510213566666,0.173,0.198,,,,154,1695744312.2247028,1695744000.0, -299921,,,0.1565023896766666,0.107,0.195,,,,155,1695744312.2247572,1695744000.0, -299922,,,,,,,254890126.0,643652171.0,156,1695744312.224812,1695744000.0, -299923,,,,,,,228667505.0,571628325.0,146,1695744312.224861,1695744000.0, -299924,,,25.850821636666662,18.0,34.0,,,,55,1695744312.224908,1695744000.0, -299925,,,0.66,0.66,0.66,,,,44,1695744312.2249556,1695744000.0, -299926,,,0.0,0.0,0.0,,,,59,1695744312.2250035,1695744000.0, -299927,,,0.64,0.64,0.64,,,,35,1695744312.2250593,1695744000.0, -299928,,,3738.6984591561977,942.88,7775.54,,,,36,1695744312.2251544,1695744000.0, -299929,,,199.72537884333332,199.0,200.0,,,,54,1695744312.2252104,1695744000.0, -299930,,,8648.040281857962,8647.8317,8648.1678,,,,41,1695744312.2252653,1695744000.0, -299931,,,,,,,79.7415385799994,266.67215409999613,40,1695744312.2253163,1695744000.0,1695340445.859198 -299932,,,,,,,1119.0314,648.2065,24,1695744312.225366,1695744000.0, -299933,,,1.2,1.2,1.2,,,,50,1695744312.2254207,1695744000.0, -299934,,,123.4,123.4,123.4,,,,51,1695744312.2254686,1695744000.0, -299935,,,0.021,0.021,0.021,,,,47,1695744312.2255158,1695744000.0, -299936,,,,,,,10.684312,2.475199,48,1695744312.225565,1695744000.0, -299937,,,138.67709292547286,2.86575016745161,1227.70577496235,,,,3,1695744312.2256167,1695744000.0, -299938,,,7.836218669787654,1.14604385001508,38.3241394999079,,,,134,1695744312.2256663,1695744000.0, -299939,,,2367.7702643781004,909.43,4753.31,,,,25,1695744312.2257154,1695744000.0, -299940,,,,,,,4803.6257,386.2891,26,1695744312.225771,1695744000.0, -299941,,,,,,,0.0018,0.0,27,1695744312.2258189,1695744000.0, -299942,,,124.6561710738,123.86,125.35,,,,28,1695744312.2258668,1695744000.0, -299943,,,1370.7800948828667,32.63,3068.67,,,,29,1695744312.2259157,1695744000.0, -299944,,,,,,,3844.5421,262.7006000000001,30,1695744312.2259705,1695744000.0, -299945,,,,,,,2.4905,0.0,31,1695744312.2260196,1695744000.0, -299946,,,124.6561698308,123.86,125.35,,,,56,1695744312.226068,1695744000.0, -299947,,,385.0,385.0,385.0,,,,58,1695744312.226153,1695744000.0, -299948,,,100.0,100.0,100.0,,,,57,1695744312.226205,1695744000.0, -299949,,,69.4,69.4,69.4,,,,52,1695744312.2262528,1695744000.0, -299950,,,69.77595459199999,69.6,69.8,,,,53,1695744312.2263036,1695744000.0, -299951,,,58.0,58.0,58.0,,,,13,1695744312.2263544,1695744000.0, -299952,,,-58.50766972,-60.0,-57.0,,,,5,1695744312.226406,1695744000.0, -299953,,,,,,,66.372,9.881999999999998,6,1695744312.226461,1695744000.0, -299954,,,,,,,0.381,9.88199999999997,7,1695744312.2265134,1695744000.0, -299955,,,14.909771863333336,0.0,687.0,,,,8,1695744312.226566,1695744000.0, -299956,,,36.92754374333334,0.0,1105.0,,,,9,1695744312.2266192,1695744000.0, -299957,,,32.39998443666667,0.0,1096.0,,,,10,1695744312.2266798,1695744000.0, -299958,,,0.0135467372666666,0.0,0.62,,,,11,1695744312.2267368,1695744000.0, -299959,,,119.90707683333332,118.0,121.0,,,,12,1695744312.226797,1695744000.0, -299960,,,0.3141196708966666,0.0,9.399,,,,22,1695744312.2268553,1695744000.0, -299961,,,-57.43620635333334,-60.0,-56.0,,,,14,1695744312.226911,1695744000.0, -299962,,,,,,,480.275,38.82299999999998,15,1695744312.2269711,1695744000.0, -299963,,,,,,,1.828,38.82299999999948,16,1695744312.2270255,1695744000.0, -299964,,,102.32140037999996,91.0,114.0,,,,17,1695744312.2271063,1695744000.0, -299965,,,119.21632016333336,105.0,137.0,,,,18,1695744312.2271683,1695744000.0, -299966,,,60.270351046666725,0.0,91.0,,,,19,1695744312.2272267,1695744000.0, -299967,,,0.8593352943666669,0.74,1.0,,,,20,1695744312.2272806,1695744000.0, -299968,,,128.5170348533333,127.0,129.0,,,,21,1695744312.2273426,1695744000.0, -299969,,,0.9279827747066668,0.824,1.061,,,,46,1695744312.2273958,1695744000.0, -299970,,,0.0,0.0,0.0,,,,45,1695744612.9073374,1695744300.0, -299971,,,69.902776813,69.9,70.0,,,,135,1695744612.9076014,1695744300.0, -299972,,,32.5,32.5,32.5,,,,136,1695744612.90769,1695744300.0, -299973,,,14.0,14.0,14.0,,,,137,1695744612.9077835,1695744300.0, -299974,,,24.639987569,24.5,24.8,,,,138,1695744612.9078856,1695744300.0, -299975,,,965.7501689316666,961.4,970.2,,,,139,1695744612.9079616,1695744300.0, -299976,,,2953.194827060667,2948.7,2957.6,,,,140,1695744612.908035,1695744300.0, -299977,,,3.5,3.5,3.5,,,,141,1695744612.9081488,1695744300.0, -299978,,,44.9,44.9,44.9,,,,142,1695744612.9082062,1695744300.0, -299979,,,1248.6,1248.6,1248.6,,,,143,1695744612.908274,1695744300.0, -299980,,,0.826564543,0.65,1.07,,,,144,1695744612.9083405,1695744300.0, -299981,,,0.8483327405333335,0.8,0.9,,,,145,1695744612.9084065,1695744300.0, -299982,,,0.8699446074666666,0.85,0.89,,,,151,1695744612.9084723,1695744300.0, -299983,,,,,,,74368.5,228402.40000000023,152,1695744612.9085417,1695744300.0, -299984,,,,,,,59208.0,151395.39999999985,153,1695744612.9086132,1695744300.0, -299985,,,0.1838023414366666,0.172,0.198,,,,154,1695744612.9086869,1695744300.0, -299986,,,0.15180876609,0.11,0.19,,,,155,1695744612.9087572,1695744300.0, -299987,,,,,,,255100787.0,643862832.0,156,1695744612.9088228,1695744300.0, -299988,,,,,,,228865878.0,571826698.0,146,1695744612.908895,1695744300.0, -299989,,,25.10142467666667,19.0,31.0,,,,55,1695744612.908959,1695744300.0, -299990,,,0.66,0.66,0.66,,,,44,1695744612.909028,1695744300.0, -299991,,,0.0,0.0,0.0,,,,59,1695744612.9091527,1695744300.0, -299992,,,0.64,0.64,0.64,,,,35,1695744612.9092317,1695744300.0, -299993,,,2771.7245661527018,875.73,7513.21,,,,36,1695744612.9093003,1695744300.0, -299994,,,201.20711867666665,200.0,202.0,,,,54,1695744612.9093747,1695744300.0, -299995,,,8648.338401168685,8648.1678,8648.4323,,,,41,1695744612.9094431,1695744300.0, -299996,,,,,,,79.8503538799994,266.78096939999614,40,1695744612.9095168,1695744300.0,1695340445.859198 -299997,,,,,,,1119.2959,648.471,24,1695744612.9095829,1695744300.0, -299998,,,1.2,1.2,1.2,,,,50,1695744612.9096456,1695744300.0, -299999,,,123.01183942966668,122.4,123.7,,,,51,1695744612.909708,1695744300.0, -300000,,,0.0205606574466666,0.02,0.021,,,,47,1695744612.9097784,1695744300.0, -300001,,,,,,,10.684312,2.475199,48,1695744612.9098427,1695744300.0, -300002,,,112.64,112.64,112.64,,,,49,1695744612.909909,1695744300.0, -300004,,,3.179322100115256,1.4960860955394,11.1605595209257,,,,3,1695744612.910046,1695744300.0, -300005,,,1.8392456873635252,0.694362601023879,5.79970150869569,,,,134,1695744612.9101658,1695744300.0, -300006,,,1818.6165530408664,841.63,4518.77,,,,25,1695744612.9102335,1695744300.0, -300007,,,,,,,4803.795,386.4584000000005,26,1695744612.9103055,1695744300.0, -300008,,,,,,,0.0018,0.0,27,1695744612.9103744,1695744300.0, -300009,,,124.85266938466673,123.95,125.41,,,,28,1695744612.9104435,1695744300.0, -300010,,,953.097376924134,32.76,3035.37,,,,29,1695744612.910514,1695744300.0, -300011,,,,,,,3844.6373,262.7957999999999,30,1695744612.9105923,1695744300.0, -300012,,,,,,,2.4905,0.0,31,1695744612.910655,1695744300.0, -300013,,,124.85266909449994,123.95,125.41,,,,56,1695744612.910724,1695744300.0, -300014,,,385.0,385.0,385.0,,,,58,1695744612.9107888,1695744300.0, -300015,,,100.0,100.0,100.0,,,,57,1695744612.9108548,1695744300.0, -300016,,,69.4,69.4,69.4,,,,52,1695744612.910923,1695744300.0, -300017,,,69.65079872933333,69.6,69.8,,,,53,1695744612.9109848,1695744300.0, -300018,,,58.0,58.0,58.0,,,,13,1695744612.9110577,1695744300.0, -300019,,,-58.49143679666668,-60.0,-57.0,,,,5,1695744612.9111612,1695744300.0, -300020,,,,,,,66.375,9.884999999999998,6,1695744612.9112363,1695744300.0, -300021,,,,,,,0.384,9.88499999999997,7,1695744612.9113045,1695744300.0, -300022,,,37.037524053333335,0.0,702.0,,,,8,1695744612.9113708,1695744300.0, -300023,,,94.086789,0.0,1137.0,,,,9,1695744612.9114358,1695744300.0, -300024,,,82.68420180666666,0.0,1094.0,,,,10,1695744612.9115076,1695744300.0, -300025,,,0.0351466136333333,0.0,0.64,,,,11,1695744612.911586,1695744300.0, -300026,,,120.45107742666669,118.0,121.0,,,,12,1695744612.9116776,1695744300.0, -300027,,,0.7956531412033332,0.0,9.56,,,,22,1695744612.911732,1695744300.0, -300028,,,-57.75558920000001,-60.0,-56.0,,,,14,1695744612.9117916,1695744300.0, -300029,,,,,,,480.284,38.832,15,1695744612.9118855,1695744300.0, -300030,,,,,,,1.836,38.83099999999949,16,1695744612.911945,1695744300.0, -300031,,,102.4746090966666,92.0,118.0,,,,17,1695744612.9120018,1695744300.0, -300032,,,118.85075256666664,105.0,133.0,,,,18,1695744612.912063,1695744300.0, -300033,,,59.32847608666665,0.0,85.0,,,,19,1695744612.9121754,1695744300.0, -300034,,,0.8625151034999994,0.75,1.0,,,,20,1695744612.912243,1695744300.0, -300035,,,128.62990737,127.0,130.0,,,,21,1695744612.912315,1695744300.0, -300036,,,0.9231217433900004,0.822,1.032,,,,46,1695744612.9123788,1695744300.0, -300037,,,0.0,0.0,0.0,,,,45,1695744912.026879,1695744600.0, -300038,,,70.0,70.0,70.0,,,,135,1695744912.0270417,1695744600.0, -300039,,,32.5,32.5,32.5,,,,136,1695744912.0271106,1695744600.0, -300040,,,14.0,14.0,14.0,,,,137,1695744912.027151,1695744600.0, -300041,,,24.61499756333334,24.5,24.8,,,,138,1695744912.0271883,1695744600.0, -300042,,,965.0292389083332,960.3,973.7,,,,139,1695744912.0272236,1695744600.0, -300043,,,2953.932991522667,2945.3,2958.7,,,,140,1695744912.0272584,1695744600.0, -300044,,,3.5,3.5,3.5,,,,141,1695744912.0272915,1695744600.0, -300045,,,44.9,44.9,44.9,,,,142,1695744912.027324,1695744600.0, -300046,,,1248.6,1248.6,1248.6,,,,143,1695744912.0273569,1695744600.0, -300047,,,1.2556350890666663,0.65,1.61,,,,144,1695744912.0273893,1695744600.0, -300048,,,1.0298151056333331,0.81,1.2,,,,145,1695744912.0274224,1695744600.0, -300049,,,0.9381592503666668,0.85,1.01,,,,151,1695744912.027455,1695744600.0, -300050,,,,,,,74421.7,228455.6000000002,152,1695744912.0274878,1695744600.0, -300051,,,,,,,59252.3,151439.69999999984,153,1695744912.0275204,1695744600.0, -300052,,,0.1862337860066666,0.175,0.205,,,,154,1695744912.0275538,1695744600.0, -300053,,,0.1549980881233333,0.118,0.196,,,,155,1695744912.0275865,1695744600.0, -300054,,,,,,,255320515.0,644082560.0,156,1695744912.027619,1695744600.0, -300055,,,,,,,229072899.0,572033719.0,146,1695744912.0276508,1695744600.0, -300056,,,25.30062411,20.0,33.0,,,,55,1695744912.027683,1695744600.0, -300057,,,0.66,0.66,0.66,,,,44,1695744912.0277145,1695744600.0, -300058,,,0.0,0.0,0.0,,,,59,1695744912.027747,1695744600.0, -300059,,,0.64,0.64,0.64,,,,35,1695744912.0277796,1695744600.0, -300060,,,3147.5123217760665,864.71,8769.81,,,,36,1695744912.0278103,1695744600.0, -300061,,,202.4718448,202.0,203.0,,,,54,1695744912.0278416,1695744600.0, -300062,,,8648.54746528558,8648.4323,8648.6926,,,,41,1695744912.0278733,1695744600.0, -300063,,,,,,,79.9574412999994,266.8880568199961,40,1695744912.0279064,1695744600.0,1695340445.859198 -300064,,,,,,,1119.5562,648.7312999999999,24,1695744912.02794,1695744600.0, -300065,,,1.2,1.2,1.2,,,,50,1695744912.0279891,1695744600.0, -300066,,,122.95212279233333,122.1,123.7,,,,51,1695744912.0280323,1695744600.0, -300067,,,0.0166386661233333,0.0,0.021,,,,47,1695744912.028071,1695744600.0, -300068,,,,,,,10.684312,2.475199,48,1695744912.0281324,1695744600.0, -300069,,,112.64,112.64,112.64,,,,49,1695744912.0281732,1695744600.0, -300071,,,3.0029226079456026,1.43525180121402,11.4069781444942,,,,3,1695744912.0282478,1695744600.0, -300072,,,2.740652905156993,0.665260762333602,11.3984293879803,,,,134,1695744912.0282848,1695744600.0, -300073,,,2029.2982587781328,831.87,5910.33,,,,25,1695744912.0283213,1695744600.0, -300074,,,,,,,4803.962,386.6254000000008,26,1695744912.028357,1695744600.0, -300075,,,,,,,0.0018,0.0,27,1695744912.0283928,1695744600.0, -300076,,,124.69061280416666,123.64,125.35,,,,28,1695744912.028428,1695744600.0, -300077,,,1118.2298124073666,32.58,3108.07,,,,29,1695744912.02847,1695744600.0, -300078,,,,,,,3844.7306,262.88909999999987,30,1695744912.028507,1695744600.0, -300079,,,,,,,2.4905,0.0,31,1695744912.0285432,1695744600.0, -300080,,,124.69061451583336,123.64,125.35,,,,56,1695744912.0285804,1695744600.0, -300081,,,385.0,385.0,385.0,,,,58,1695744912.028617,1695744600.0, -300082,,,100.0,100.0,100.0,,,,57,1695744912.0286686,1695744600.0, -300083,,,69.4,69.4,69.4,,,,52,1695744912.0287075,1695744600.0, -300084,,,69.64000655400001,69.6,69.8,,,,53,1695744912.028746,1695744600.0, -300085,,,57.956580376666665,57.0,58.0,,,,13,1695744912.028783,1695744600.0, -300086,,,-59.5999204,-60.0,-59.0,,,,5,1695744912.02882,1695744600.0, -300087,,,,,,,66.376,9.886000000000005,6,1695744912.0288577,1695744600.0, -300088,,,,,,,0.385,9.885999999999967,7,1695744912.0288954,1695744600.0, -300089,,,16.16859103,0.0,692.0,,,,8,1695744912.0289323,1695744600.0, -300090,,,58.69294830666667,0.0,1106.0,,,,9,1695744912.0289702,1695744600.0, -300091,,,53.6002579,0.0,1100.0,,,,10,1695744912.029011,1695744600.0, -300092,,,0.0146931171333333,0.0,0.63,,,,11,1695744912.0290482,1695744600.0, -300093,,,120.05985953,117.0,121.0,,,,12,1695744912.0291176,1695744600.0, -300094,,,0.4993890841866666,0.0,9.423,,,,22,1695744912.0291607,1695744600.0, -300095,,,-58.44353486333333,-60.0,-56.0,,,,14,1695744912.0291991,1695744600.0, -300096,,,,,,,480.292,38.839999999999975,15,1695744912.029237,1695744600.0, -300097,,,,,,,1.845,38.839999999999485,16,1695744912.0292742,1695744600.0, -300098,,,102.05573491666662,92.0,126.0,,,,17,1695744912.029311,1695744600.0, -300099,,,119.47080735333334,105.0,157.0,,,,18,1695744912.0293548,1695744600.0, -300100,,,60.90589975666665,0.0,109.0,,,,19,1695744912.0293922,1695744600.0, -300101,,,0.8554777418333334,0.72,1.0,,,,20,1695744912.0294297,1695744600.0, -300102,,,128.58941875333332,126.0,129.0,,,,21,1695744912.029467,1695744600.0, -300103,,,0.9291023664633332,0.814,1.216,,,,46,1695744912.029553,1695744600.0, -300104,,,0.0,0.0,0.0,,,,45,1695745211.8879943,1695744900.0, -300105,,,70.0,70.0,70.0,,,,135,1695745211.8882551,1695744900.0, -300106,,,32.5,32.5,32.5,,,,136,1695745211.8883066,1695744900.0, -300107,,,14.0,14.0,14.0,,,,137,1695745211.8883505,1695744900.0, -300108,,,24.640141848666666,24.6,24.8,,,,138,1695745211.8883903,1695744900.0, -300109,,,965.1840020723332,962.7,972.9,,,,139,1695745211.8884363,1695744900.0, -300110,,,2953.753626391999,2946.0,2956.3,,,,140,1695745211.888485,1695744900.0, -300111,,,3.5,3.5,3.5,,,,141,1695745211.888529,1695744900.0, -300112,,,44.9,44.9,44.9,,,,142,1695745211.888566,1695744900.0, -300113,,,1248.6,1248.6,1248.6,,,,143,1695745211.888612,1695744900.0, -300114,,,1.1397109197666668,0.76,1.45,,,,144,1695745211.888649,1695744900.0, -300115,,,1.1520139441,1.07,1.23,,,,145,1695745211.888692,1695744900.0, -300116,,,1.019028326966667,1.0,1.05,,,,151,1695745211.8887358,1695744900.0, -300117,,,,,,,74474.7,228508.6000000002,152,1695745211.888773,1695744900.0, -300118,,,,,,,59296.2,151483.59999999983,153,1695745211.88881,1695744900.0, -300119,,,0.1852236541866666,0.174,0.2,,,,154,1695745211.8888462,1695744900.0, -300120,,,0.1533915142666666,0.117,0.197,,,,155,1695745211.8888922,1695744900.0, -300121,,,,,,,255535726.0,644297771.0,156,1695745211.8889294,1695744900.0, -300122,,,,,,,229275856.0,572236676.0,146,1695745211.8889656,1695744900.0, -300123,,,25.60535979333333,20.0,34.0,,,,55,1695745211.8890026,1695744900.0, -300124,,,0.66,0.66,0.66,,,,44,1695745211.889039,1695744900.0, -300125,,,0.0,0.0,0.0,,,,59,1695745211.8890753,1695744900.0, -300126,,,0.64,0.64,0.64,,,,35,1695745211.889147,1695744900.0, -300127,,,1144.328710505434,1000.53,1968.25,,,,36,1695745211.8891864,1695744900.0, -300128,,,203.71523376,203.0,204.0,,,,54,1695745211.8892314,1695744900.0, -300129,,,8648.74475899066,8648.6926,8648.7848,,,,41,1695745211.8892689,1695744900.0, -300130,,,,,,,79.9953723799994,266.92598789999613,40,1695745211.8893118,1695744900.0,1695340445.859198 -300131,,,,,,,1119.6484,648.8235,24,1695745211.889354,1695744900.0, -300132,,,1.2,1.2,1.2,,,,50,1695745211.8893912,1695744900.0, -300133,,,123.400005068,123.3,123.5,,,,51,1695745211.889429,1695744900.0, -300134,,,0.0209605659699999,0.02,0.021,,,,47,1695745211.8894658,1695744900.0, -300135,,,,,,,10.684312,2.475199,48,1695745211.889502,1695744900.0, -300136,,,112.648938974,112.64,112.82,,,,49,1695745211.8895388,1695744900.0, -300138,,,58.96472978552282,1.72706001802309,431.83234762493,,,,3,1695745211.8896198,1695744900.0, -300139,,,5.695919016499029,0.748547307667961,18.2399919703464,,,,134,1695745211.8896563,1695744900.0, -300140,,,1109.4560142487005,967.27,1934.62,,,,25,1695745211.889693,1695744900.0, -300141,,,,,,,4804.0514,386.7148000000007,26,1695745211.8897288,1695744900.0, -300142,,,,,,,0.0018,0.0,27,1695745211.8897655,1695744900.0, -300143,,,125.27607147096678,124.91,125.61,,,,28,1695745211.8898013,1695744900.0, -300144,,,34.92714415420001,32.45,48.19,,,,29,1695745211.8898368,1695744900.0, -300145,,,,,,,3844.7334,262.8919000000001,30,1695745211.8898735,1695744900.0, -300146,,,,,,,2.4905,0.0,31,1695745211.889917,1695744900.0, -300147,,,125.27607258373332,124.91,125.61,,,,56,1695745211.8899558,1695744900.0, -300148,,,385.0,385.0,385.0,,,,58,1695745211.889999,1695744900.0, -300149,,,100.0,100.0,100.0,,,,57,1695745211.8900423,1695744900.0, -300150,,,69.4,69.4,69.4,,,,52,1695745211.8901112,1695744900.0, -300151,,,69.733534476,69.6,69.8,,,,53,1695745211.8901806,1695744900.0, -300152,,,57.19538912,57.0,58.0,,,,13,1695745211.8902216,1695744900.0, -300153,,,-59.299979740000005,-61.0,-58.0,,,,5,1695745211.8902593,1695744900.0, -300154,,,,,,,66.378,9.887999999999998,6,1695745211.8902953,1695744900.0, -300155,,,,,,,0.387,9.88799999999997,7,1695745211.8903322,1695744900.0, -300156,,,12.511035796666668,0.0,702.0,,,,8,1695745211.89037,1695744900.0, -300157,,,26.48128455666667,0.0,1148.0,,,,9,1695745211.890406,1695744900.0, -300158,,,22.36703297333333,0.0,1142.0,,,,10,1695745211.8904426,1695744900.0, -300159,,,0.0158296915333333,0.0,1.0,,,,11,1695745211.8904855,1695744900.0, -300160,,,120.66246816,119.0,121.0,,,,12,1695745211.8905234,1695744900.0, -300161,,,0.2220693291333333,0.0,9.585,,,,22,1695745211.89056,1695744900.0, -300162,,,-58.19718368,-60.0,-57.0,,,,14,1695745211.8906033,1695744900.0, -300163,,,,,,,480.301,38.84899999999999,15,1695745211.8906405,1695744900.0, -300164,,,,,,,1.853,38.84799999999949,16,1695745211.8906755,1695744900.0, -300165,,,101.78209858,91.0,121.0,,,,17,1695745211.8907115,1695744900.0, -300166,,,118.27204809,106.0,136.0,,,,18,1695745211.8907468,1695744900.0, -300167,,,59.39977528000003,0.0,92.0,,,,19,1695745211.8907824,1695744900.0, -300168,,,0.8614473813333331,0.71,1.0,,,,20,1695745211.890818,1695744900.0, -300169,,,128.98182594,128.0,129.0,,,,21,1695745211.8908548,1695744900.0, -300170,,,0.91717569066,0.823,1.051,,,,46,1695745211.890893,1695744900.0, -300171,,,0.0,0.0,0.0,,,,45,1695745511.9189315,1695745200.0, -300172,,,70.0,70.0,70.0,,,,135,1695745511.9191642,1695745200.0, -300173,,,32.5,32.5,32.5,,,,136,1695745511.9192383,1695745200.0, -300174,,,14.0,14.0,14.0,,,,137,1695745511.9193006,1695745200.0, -300175,,,24.627463901666665,24.5,24.8,,,,138,1695745511.9193592,1695745200.0, -300176,,,964.9607717316666,961.9,973.6,,,,139,1695745511.919416,1695745200.0, -300177,,,2953.9790828326663,2945.3,2957.0,,,,140,1695745511.9194708,1695745200.0, -300178,,,3.5,3.5,3.5,,,,141,1695745511.919515,1695745200.0, -300179,,,44.9,44.9,44.9,,,,142,1695745511.9195564,1695745200.0, -300180,,,1248.6,1248.6,1248.6,,,,143,1695745511.9195974,1695745200.0, -300181,,,1.0872193728666666,0.82,1.27,,,,144,1695745511.9196537,1695745200.0, -300182,,,1.0950669533666668,1.05,1.13,,,,145,1695745511.919697,1695745200.0, -300183,,,1.0207593682666667,1.0,1.04,,,,151,1695745511.9197392,1695745200.0, -300184,,,,,,,74527.9,228561.80000000025,152,1695745511.9197805,1695745200.0, -300185,,,,,,,59340.0,151527.39999999985,153,1695745511.9198215,1695745200.0, -300186,,,0.1855912175533333,0.174,0.203,,,,154,1695745511.9198644,1695745200.0, -300187,,,0.15267668766,0.124,0.203,,,,155,1695745511.919906,1695745200.0, -300188,,,,,,,255753752.0,644515797.0,156,1695745511.919946,1695745200.0, -300189,,,,,,,229480325.0,572441145.0,146,1695745511.9199862,1695745200.0, -300190,,,25.82705005333333,20.0,35.0,,,,55,1695745511.9200268,1695745200.0, -300191,,,0.66,0.66,0.66,,,,44,1695745511.920141,1695745200.0, -300192,,,0.0,0.0,0.0,,,,59,1695745511.92019,1695745200.0, -300193,,,0.64,0.64,0.64,,,,35,1695745511.9202328,1695745200.0, -300194,,,3078.7820349442,1014.25,8142.01,,,,36,1695745511.9202738,1695745200.0, -300195,,,205.19359248,204.0,206.0,,,,54,1695745511.9203134,1695745200.0, -300196,,,8648.953796422054,8648.7848,8649.0444,,,,41,1695745511.9203537,1695745200.0, -300197,,,,,,,80.1021718199993,267.03278733999605,40,1695745511.9204197,1695745200.0,1695340445.859198 -300198,,,,,,,1119.908,649.0830999999998,24,1695745511.9205115,1695745200.0, -300199,,,1.2,1.2,1.2,,,,50,1695745511.9205887,1695745200.0, -300200,,,123.26790771733332,122.5,123.8,,,,51,1695745511.9206607,1695745200.0, -300201,,,0.0164397428033333,0.0,0.021,,,,47,1695745511.9207366,1695745200.0, -300202,,,,,,,10.684312,2.475199,48,1695745511.9207845,1695745200.0, -300203,,,112.7929454606,112.64,113.0,,,,49,1695745511.920827,1695745200.0, -300205,,,74.9136406902904,1.38826308420532,525.56997854774,,,,3,1695745511.92091,1695745200.0, -300206,,,3.3021090722139856,0.693403576263415,10.8842435628137,,,,134,1695745511.9209423,1695745200.0, -300207,,,2062.0860586838658,981.25,5028.89,,,,25,1695745511.9209752,1695745200.0, -300208,,,,,,,4804.2258,386.8892000000005,26,1695745511.9210072,1695745200.0, -300209,,,,,,,0.0018,0.0,27,1695745511.9210413,1695745200.0, -300210,,,125.14121221243332,124.22,126.01,,,,28,1695745511.9210744,1695745200.0, -300211,,,1016.6888088186996,32.59,3113.12,,,,29,1695745511.9211378,1695745200.0, -300212,,,,,,,3844.8186,262.97710000000006,30,1695745511.9211743,1695745200.0, -300213,,,,,,,2.4905,0.0,31,1695745511.9212086,1695745200.0, -300214,,,125.14121315203336,124.22,126.01,,,,56,1695745511.921245,1695745200.0, -300215,,,385.0,385.0,385.0,,,,58,1695745511.9212775,1695745200.0, -300216,,,100.0,100.0,100.0,,,,57,1695745511.921311,1695745200.0, -300217,,,69.4,69.4,69.4,,,,52,1695745511.9213448,1695745200.0, -300218,,,69.73044554933334,69.6,69.8,,,,53,1695745511.9221342,1695745200.0, -300219,,,57.15630154,57.0,58.0,,,,13,1695745511.922191,1695745200.0, -300220,,,-59.09212099666666,-61.0,-57.0,,,,5,1695745511.9222274,1695745200.0, -300221,,,,,,,66.38,9.889999999999992,6,1695745511.9222608,1695745200.0, -300222,,,,,,,0.389,9.88999999999997,7,1695745511.9223108,1695745200.0, -300223,,,37.26728056666667,0.0,709.0,,,,8,1695745511.9223487,1695745200.0, -300224,,,103.46905734,0.0,1151.0,,,,9,1695745511.922384,1695745200.0, -300225,,,92.54406532333334,0.0,1101.0,,,,10,1695745511.9224164,1695745200.0, -300226,,,0.0369857489,0.0,0.63,,,,11,1695745511.9224503,1695745200.0, -300227,,,120.47253033666668,118.0,121.0,,,,12,1695745511.9224827,1695745200.0, -300228,,,0.8712461294299999,0.0,9.651,,,,22,1695745511.9225144,1695745200.0, -300229,,,-58.099826846666666,-60.0,-56.0,,,,14,1695745511.92256,1695745200.0, -300230,,,,,,,480.309,38.85700000000003,15,1695745511.9226017,1695745200.0, -300231,,,,,,,1.862,38.85699999999949,16,1695745511.9226463,1695745200.0, -300232,,,101.72748855000005,92.0,119.0,,,,17,1695745511.9226868,1695745200.0, -300233,,,119.37164460666664,106.0,142.0,,,,18,1695745511.9227283,1695745200.0, -300234,,,61.79810369333336,22.0,96.0,,,,19,1695745511.9227772,1695745200.0, -300235,,,0.8530419080000009,0.69,0.98,,,,20,1695745511.9228222,1695745200.0, -300236,,,128.86955026333334,127.0,130.0,,,,21,1695745511.9228604,1695745200.0, -300237,,,0.9263647833366662,0.818,1.098,,,,46,1695745511.9229066,1695745200.0, -300238,,,0.0,0.0,0.0,,,,45,1695745811.999581,1695745500.0, -300239,,,70.0,70.0,70.0,,,,135,1695745811.9998324,1695745500.0, -300240,,,32.5,32.5,32.5,,,,136,1695745811.999894,1695745500.0, -300241,,,14.0,14.0,14.0,,,,137,1695745811.9999382,1695745500.0, -300242,,,24.625185446666663,24.5,24.7,,,,138,1695745811.9999788,1695745500.0, -300243,,,964.9853270049998,961.0,968.2,,,,139,1695745812.0000184,1695745500.0, -300244,,,2953.9646627259995,2950.7,2958.0,,,,140,1695745812.0000591,1695745500.0, -300245,,,3.5,3.5,3.5,,,,141,1695745812.000159,1695745500.0, -300246,,,44.9,44.9,44.9,,,,142,1695745812.000201,1695745500.0, -300247,,,1248.6,1248.6,1248.6,,,,143,1695745812.0002384,1695745500.0, -300248,,,1.1226845414,0.75,1.35,,,,144,1695745812.000276,1695745500.0, -300249,,,1.131597816333333,1.03,1.19,,,,145,1695745812.0003188,1695745500.0, -300250,,,1.0542624551999995,1.03,1.08,,,,151,1695745812.000364,1695745500.0, -300251,,,,,,,74581.2,228615.1000000002,152,1695745812.0004027,1695745500.0, -300252,,,,,,,59384.2,151571.59999999986,153,1695745812.0004454,1695745500.0, -300253,,,0.1861418524133333,0.175,0.204,,,,154,1695745812.0004833,1695745500.0, -300254,,,0.1543974966533333,0.117,0.199,,,,155,1695745812.00052,1695745500.0, -300255,,,,,,,255975343.0,644737388.0,156,1695745812.0005624,1695745500.0, -300256,,,,,,,229688283.0,572649103.0,146,1695745812.0006,1695745500.0, -300257,,,25.44899596333333,19.0,33.0,,,,55,1695745812.0006375,1695745500.0, -300258,,,0.66,0.66,0.66,,,,44,1695745812.0006814,1695745500.0, -300259,,,0.0,0.0,0.0,,,,59,1695745812.0007193,1695745500.0, -300260,,,0.64,0.64,0.64,,,,35,1695745812.000759,1695745500.0, -300261,,,1040.4820891004326,987.16,1885.52,,,,36,1695745812.0007958,1695745500.0, -300262,,,206.45499864,206.0,207.0,,,,54,1695745812.0008342,1695745500.0, -300263,,,8649.096133390693,8649.0444,8649.132,,,,41,1695745812.0008712,1695745500.0, -300264,,,,,,,80.1382104599993,267.06882597999606,40,1695745812.0009084,1695745500.0,1695340445.859198 -300265,,,,,,,1119.9956,649.1706999999999,24,1695745812.0009463,1695745500.0, -300266,,,1.2,1.2,1.2,,,,50,1695745812.0009837,1695745500.0, -300267,,,123.89579612733333,123.7,124.1,,,,51,1695745812.001021,1695745500.0, -300268,,,0.01509943242,0.0,0.021,,,,47,1695745812.0010662,1695745500.0, -300269,,,,,,,10.684312,2.475199,48,1695745812.001133,1695745500.0, -300270,,,113.0058721022,112.64,113.36,,,,49,1695745812.0011785,1695745500.0, -300272,,,3.257559004449475,1.38877513264304,13.1021596722772,,,,3,1695745812.0012548,1695745500.0, -300273,,,1.3017903941516895,0.693403576263415,3.56527574296707,,,,134,1695745812.0012915,1695745500.0, -300274,,,1005.9588406455,954.24,1847.77,,,,25,1695745812.0013287,1695745500.0, -300275,,,,,,,4804.3104,386.9738000000007,26,1695745812.0013654,1695745500.0, -300276,,,,,,,0.0018,0.0,27,1695745812.001402,1695745500.0, -300277,,,125.68321046303328,125.35,126.24,,,,28,1695745812.0014396,1695745500.0, -300278,,,34.52244672346667,32.76,46.38,,,,29,1695745812.001483,1695745500.0, -300279,,,,,,,3844.8216,262.9801000000002,30,1695745812.0015209,1695745500.0, -300280,,,,,,,2.4905,0.0,31,1695745812.001561,1695745500.0, -300281,,,125.6832110451,125.35,126.24,,,,56,1695745812.0015988,1695745500.0, -300282,,,385.0,385.0,385.0,,,,58,1695745812.0016346,1695745500.0, -300283,,,100.0,100.0,100.0,,,,57,1695745812.001672,1695745500.0, -300284,,,69.73261021333334,69.4,69.8,,,,52,1695745812.0017078,1695745500.0, -300285,,,69.62003915666665,69.6,69.8,,,,53,1695745812.0017426,1695745500.0, -300286,,,57.04008325,57.0,58.0,,,,13,1695745812.0017788,1695745500.0, -300287,,,-58.94410043999999,-61.0,-57.0,,,,5,1695745812.001829,1695745500.0, -300288,,,,,,,66.382,9.892000000000005,6,1695745812.0018675,1695745500.0, -300289,,,,,,,0.39,9.89099999999997,7,1695745812.001905,1695745500.0, -300290,,,15.966132503333332,0.0,712.0,,,,8,1695745812.001942,1695745500.0, -300291,,,58.18813150666667,0.0,1164.0,,,,9,1695745812.0019794,1695745500.0, -300292,,,53.82531195666667,0.0,1157.0,,,,10,1695745812.0020163,1695745500.0, -300293,,,0.0205415972999999,0.0,1.0,,,,11,1695745812.0020523,1695745500.0, -300294,,,120.96696123333332,119.0,121.0,,,,12,1695745812.002177,1695745500.0, -300295,,,0.4823941297933334,0.0,9.676,,,,22,1695745812.0022418,1695745500.0, -300296,,,-57.69938664666667,-60.0,-56.0,,,,14,1695745812.0022807,1695745500.0, -300297,,,,,,,480.318,38.86599999999999,15,1695745812.0023196,1695745500.0, -300298,,,,,,,1.87,38.86499999999949,16,1695745812.002363,1695745500.0, -300299,,,102.85611301999998,91.0,140.0,,,,17,1695745812.0024045,1695745500.0, -300300,,,119.3208866466666,105.0,159.0,,,,18,1695745812.0024414,1695745500.0, -300301,,,59.07163685000002,0.0,120.0,,,,19,1695745812.002478,1695745500.0, -300302,,,0.8626698439333341,0.66,1.0,,,,20,1695745812.0025165,1695745500.0, -300303,,,129.74266414000002,129.0,130.0,,,,21,1695745812.002554,1695745500.0, -300304,,,0.9214033018400004,0.813,1.227,,,,46,1695745812.002591,1695745500.0, -300305,,,0.0,0.0,0.0,,,,45,1695746111.7368164,1695745800.0, -300306,,,69.90259729466668,69.9,70.0,,,,135,1695746111.7369976,1695745800.0, -300307,,,32.5,32.5,32.5,,,,136,1695746111.7370462,1695745800.0, -300308,,,14.0,14.0,14.0,,,,137,1695746111.7371182,1695745800.0, -300309,,,24.637398801,24.5,24.7,,,,138,1695746111.7371604,1695745800.0, -300310,,,965.539216925,961.0,969.1,,,,139,1695746111.7371984,1695745800.0, -300311,,,2953.4283793556674,2949.8,2958.0,,,,140,1695746111.7372365,1695745800.0, -300312,,,3.5,3.5,3.5,,,,141,1695746111.7372727,1695745800.0, -300313,,,44.9,44.9,44.9,,,,142,1695746111.7373068,1695745800.0, -300314,,,1248.6,1248.6,1248.6,,,,143,1695746111.7373424,1695745800.0, -300315,,,1.107548286666667,0.66,1.39,,,,144,1695746111.7373767,1695745800.0, -300316,,,1.0927047032333337,0.99,1.16,,,,145,1695746111.7374098,1695745800.0, -300317,,,1.0552217935333337,1.02,1.08,,,,151,1695746111.7374437,1695745800.0, -300318,,,,,,,74634.5,228668.4000000002,152,1695746111.7374768,1695745800.0, -300319,,,,,,,59428.1,151615.49999999985,153,1695746111.7375095,1695745800.0, -300320,,,0.1861330809933333,0.175,0.204,,,,154,1695746111.7375517,1695745800.0, -300321,,,0.1535643773733333,0.12,0.199,,,,155,1695746111.737586,1695745800.0, -300322,,,,,,,256194577.0,644956622.0,156,1695746111.7376196,1695745800.0, -300323,,,,,,,229894588.0,572855408.0,146,1695746111.7376523,1695745800.0, -300324,,,25.35273114,19.0,33.0,,,,55,1695746111.737686,1695745800.0, -300325,,,0.66,0.66,0.66,,,,44,1695746111.7377195,1695745800.0, -300326,,,0.0,0.0,0.0,,,,59,1695746111.7377524,1695745800.0, -300327,,,0.64,0.64,0.64,,,,35,1695746111.737786,1695745800.0, -300328,,,1080.5207598066,992.46,1860.49,,,,36,1695746111.7378197,1695745800.0, -300329,,,207.7086271566667,207.0,208.0,,,,54,1695746111.7378526,1695745800.0, -300330,,,8649.18330865092,8649.132,8649.2194,,,,41,1695746111.7378862,1695745800.0, -300331,,,,,,,80.1741668199994,267.1047823399962,40,1695746111.7379217,1695745800.0,1695340445.859198 -300332,,,,,,,1120.083,649.2581,24,1695746111.7379558,1695745800.0, -300333,,,1.2,1.2,1.2,,,,50,1695746111.737988,1695745800.0, -300334,,,123.712101133,123.5,123.9,,,,51,1695746111.738021,1695745800.0, -300335,,,0.0164395730366666,0.0,0.021,,,,47,1695746111.7380524,1695745800.0, -300336,,,,,,,10.684312,2.475199,48,1695746111.7381055,1695745800.0, -300337,,,113.3210759726,113.18,113.54,,,,49,1695746111.7381418,1695745800.0, -300339,,,2.034497912426912,1.43939128345358,3.69814906718589,,,,3,1695746111.738205,1695745800.0, -300340,,,1.275959316651007,0.624565435006902,3.69170586382055,,,,134,1695746111.7382386,1695745800.0, -300341,,,1014.3294544946332,959.43,1826.74,,,,25,1695746111.7382722,1695745800.0, -300342,,,,,,,4804.3949,387.0583000000006,26,1695746111.738306,1695745800.0, -300343,,,,,,,0.0018,0.0,27,1695746111.7383378,1695745800.0, -300344,,,125.32044862670004,124.99,125.64,,,,28,1695746111.73837,1695745800.0, -300345,,,66.19458841816666,31.66,412.08,,,,29,1695746111.738402,1695745800.0, -300346,,,,,,,3844.8245,262.9830000000002,30,1695746111.7384324,1695745800.0, -300347,,,,,,,2.4905,0.0,31,1695746111.7384648,1695745800.0, -300348,,,125.32044721290004,124.99,125.64,,,,56,1695746111.7384992,1695745800.0, -300349,,,385.0,385.0,385.0,,,,58,1695746111.7385323,1695745800.0, -300350,,,100.0,100.0,100.0,,,,57,1695746111.7385645,1695745800.0, -300351,,,70.16577824533334,69.8,70.2,,,,52,1695746111.7385962,1695745800.0, -300352,,,69.72958589999999,69.6,69.8,,,,53,1695746111.7386289,1695745800.0, -300353,,,57.0,57.0,57.0,,,,13,1695746111.7386608,1695745800.0, -300354,,,-58.50004679666667,-61.0,-57.0,,,,5,1695746111.7386923,1695745800.0, -300355,,,,,,,66.383,9.892999999999994,6,1695746111.738724,1695745800.0, -300356,,,,,,,0.392,9.89299999999997,7,1695746111.7387562,1695745800.0, -300357,,,14.19948793333333,0.0,704.0,,,,8,1695746111.738789,1695745800.0, -300358,,,57.37777790666667,0.0,1151.0,,,,9,1695746111.7388225,1695745800.0, -300359,,,53.15430110333333,0.0,1149.0,,,,10,1695746111.7388554,1695745800.0, -300360,,,0.0189087381333333,0.0,1.0,,,,11,1695746111.7388885,1695745800.0, -300361,,,120.95987662666668,119.0,121.0,,,,12,1695746111.7389238,1695745800.0, -300362,,,0.4780888113266667,0.0,9.601,,,,22,1695746111.7389572,1695745800.0, -300363,,,-59.20763018333332,-64.0,-57.0,,,,14,1695746111.738989,1695745800.0, -300364,,,,,,,480.326,38.87400000000002,15,1695746111.7391272,1695745800.0, -300365,,,,,,,1.879,38.87399999999949,16,1695746111.7391636,1695745800.0, -300366,,,102.29071142333332,92.0,115.0,,,,17,1695746111.7392151,1695745800.0, -300367,,,118.73346745666667,106.0,138.0,,,,18,1695746111.7392583,1695745800.0, -300368,,,59.23442494333331,0.0,96.0,,,,19,1695746111.7393055,1695745800.0, -300369,,,0.8620451312333332,0.7,1.0,,,,20,1695746111.7393448,1695745800.0, -300370,,,129.0498797966667,128.0,130.0,,,,21,1695746111.7393837,1695745800.0, -300371,,,0.9185989754433328,0.821,1.07,,,,46,1695746111.739421,1695745800.0, -300372,,,0.0,0.0,0.0,,,,45,1695746411.7391207,1695746100.0, -300373,,,69.9,69.9,69.9,,,,135,1695746411.7393272,1695746100.0, -300374,,,32.5,32.5,32.5,,,,136,1695746411.73938,1695746100.0, -300375,,,14.0,14.0,14.0,,,,137,1695746411.7394338,1695746100.0, -300376,,,24.65739228933333,24.6,24.8,,,,138,1695746411.739478,1695746100.0, -300377,,,966.5441178146666,962.4,973.2,,,,139,1695746411.7395349,1695746100.0, -300378,,,2952.3882755140003,2945.7,2956.6,,,,140,1695746411.739618,1695746100.0, -300379,,,3.5,3.5,3.5,,,,141,1695746411.7396717,1695746100.0, -300380,,,44.9,44.9,44.9,,,,142,1695746411.739713,1695746100.0, -300381,,,1248.6,1248.6,1248.6,,,,143,1695746411.7397523,1695746100.0, -300382,,,0.9389251014,0.7,1.27,,,,144,1695746411.7398915,1695746100.0, -300383,,,1.0168241492666663,0.96,1.08,,,,145,1695746411.739956,1695746100.0, -300384,,,1.032542345133333,1.01,1.06,,,,151,1695746411.740029,1695746100.0, -300385,,,,,,,74687.5,228721.4000000002,152,1695746411.7401123,1695746100.0, -300386,,,,,,,59472.1,151659.49999999985,153,1695746411.740188,1695746100.0, -300387,,,0.18558417852,0.176,0.199,,,,154,1695746411.740234,1695746100.0, -300388,,,0.15393239104,0.118,0.197,,,,155,1695746411.7402987,1695746100.0, -300389,,,,,,,256411803.0,645173848.0,156,1695746411.7403598,1695746100.0, -300390,,,,,,,230098649.0,573059469.0,146,1695746411.7404013,1695746100.0, -300391,,,25.70089633,19.0,32.0,,,,55,1695746411.7404418,1695746100.0, -300392,,,0.66,0.66,0.66,,,,44,1695746411.7404826,1695746100.0, -300393,,,0.0,0.0,0.0,,,,59,1695746411.7405214,1695746100.0, -300394,,,0.64,0.64,0.64,,,,35,1695746411.740561,1695746100.0, -300395,,,1307.3862903096008,702.97,6861.14,,,,36,1695746411.7406008,1695746100.0, -300396,,,209.18052659,208.0,210.0,,,,54,1695746411.74064,1695746100.0, -300397,,,8649.2788113985,8649.2194,8649.3121,,,,41,1695746411.7406793,1695746100.0, -300398,,,,,,,80.2123035999993,267.14291911999607,40,1695746411.7407176,1695746100.0,1695340445.859198 -300399,,,,,,,1120.1757,649.3507999999999,24,1695746411.740758,1695746100.0, -300400,,,1.2,1.2,1.2,,,,50,1695746411.7407975,1695746100.0, -300401,,,123.76790203666664,123.6,124.1,,,,51,1695746411.740836,1695746100.0, -300402,,,0.0117702851,0.0,0.021,,,,47,1695746411.740875,1695746100.0, -300403,,,,,,,10.684312,2.475199,48,1695746411.740913,1695746100.0, -300404,,,113.35995456500004,113.18,113.54,,,,49,1695746411.7409518,1695746100.0, -300406,,,13.985482350425697,1.44030293713067,114.887557507084,,,,3,1695746411.7410352,1695746100.0, -300407,,,1.522186438663331,0.735991690239026,3.00743241595768,,,,134,1695746411.741104,1695746100.0, -300408,,,1064.6981352796,670.18,3272.04,,,,25,1695746411.7411497,1695746100.0, -300409,,,,,,,4804.4767,387.1401000000005,26,1695746411.7411916,1695746100.0, -300410,,,,,,,0.0018,0.0,27,1695746411.7412338,1695746100.0, -300411,,,125.40269233046666,123.49,125.92,,,,28,1695746411.741274,1695746100.0, -300412,,,242.71729697503332,32.21,3721.78,,,,29,1695746411.7413125,1695746100.0, -300413,,,,,,,3844.8354,262.99389999999994,30,1695746411.7413514,1695746100.0, -300414,,,,,,,2.4905,0.0,31,1695746411.741396,1695746100.0, -300415,,,125.40269300546667,123.49,125.92,,,,56,1695746411.7414377,1695746100.0, -300416,,,385.0,385.0,385.0,,,,58,1695746411.7414756,1695746100.0, -300417,,,100.0,100.0,100.0,,,,57,1695746411.7415135,1695746100.0, -300418,,,70.53169044133332,70.2,70.9,,,,52,1695746411.7415535,1695746100.0, -300419,,,69.79198361133334,69.6,69.8,,,,53,1695746411.7415934,1695746100.0, -300420,,,57.0,57.0,57.0,,,,13,1695746411.7416322,1695746100.0, -300421,,,-58.600145403333336,-60.0,-58.0,,,,5,1695746411.7416725,1695746100.0, -300422,,,,,,,66.386,9.895999999999994,6,1695746411.7417116,1695746100.0, -300423,,,,,,,0.394,9.894999999999971,7,1695746411.7417512,1695746100.0, -300424,,,31.508378989999997,0.0,710.0,,,,8,1695746411.7417915,1695746100.0, -300425,,,119.57832518333332,0.0,1168.0,,,,9,1695746411.74183,1695746100.0, -300426,,,110.28798181,0.0,1166.0,,,,10,1695746411.7418685,1695746100.0, -300427,,,0.0340093559,0.0,1.0,,,,11,1695746411.7419095,1695746100.0, -300428,,,120.83967781666666,118.0,121.0,,,,12,1695746411.741951,1695746100.0, -300429,,,0.9976094235333332,0.0,9.685,,,,22,1695746411.74199,1695746100.0, -300430,,,-59.66318293333333,-61.0,-58.0,,,,14,1695746411.7420309,1695746100.0, -300431,,,,,,,480.335,38.88299999999998,15,1695746411.7420754,1695746100.0, -300432,,,,,,,1.887,38.88199999999949,16,1695746411.742138,1695746100.0, -300433,,,102.60929908999996,92.0,115.0,,,,17,1695746411.7421775,1695746100.0, -300434,,,119.68463591666666,106.0,139.0,,,,18,1695746411.7422156,1695746100.0, -300435,,,60.81889992999994,20.0,96.0,,,,19,1695746411.742256,1695746100.0, -300436,,,0.8581436375666663,0.7,0.98,,,,20,1695746411.7422948,1695746100.0, -300437,,,129.56014093666667,129.0,130.0,,,,21,1695746411.7423413,1695746100.0, -300438,,,0.9244068665833328,0.819,1.069,,,,46,1695746411.7423785,1695746100.0, -300439,,,0.0,0.0,0.0,,,,45,1695746711.5761623,1695746400.0, -300440,,,69.96739231866667,69.9,70.0,,,,135,1695746711.5763917,1695746400.0, -300441,,,32.5,32.5,32.5,,,,136,1695746711.5764494,1695746400.0, -300442,,,14.0,14.0,14.0,,,,137,1695746711.576495,1695746400.0, -300443,,,24.65261325366667,24.5,24.7,,,,138,1695746711.5765374,1695746400.0, -300444,,,966.1951223146668,961.9,968.9,,,,139,1695746711.5765784,1695746400.0, -300445,,,2952.732476305333,2950.0,2957.0,,,,140,1695746711.576623,1695746400.0, -300446,,,3.5,3.5,3.5,,,,141,1695746711.5766635,1695746400.0, -300447,,,44.9,44.9,44.9,,,,142,1695746711.5767024,1695746400.0, -300448,,,1248.6,1248.6,1248.6,,,,143,1695746711.576742,1695746400.0, -300449,,,1.2019165579333335,0.89,1.54,,,,144,1695746711.5767808,1695746400.0, -300450,,,1.0903690895,1.0,1.18,,,,145,1695746711.5768254,1695746400.0, -300451,,,1.0476950826333336,1.02,1.08,,,,151,1695746711.576897,1695746400.0, -300452,,,,,,,74740.5,228774.4000000002,152,1695746711.5769434,1695746400.0, -300453,,,,,,,59515.8,151703.19999999987,153,1695746711.576983,1695746400.0, -300454,,,0.1850986636233333,0.174,0.2,,,,154,1695746711.5770228,1695746400.0, -300455,,,0.1527255109866666,0.113,0.2,,,,155,1695746711.5770617,1695746400.0, -300456,,,,,,,256628172.0,645390217.0,156,1695746711.5771394,1695746400.0, -300457,,,,,,,230302370.0,573263190.0,146,1695746711.5771809,1695746400.0, -300458,,,24.92446208,19.0,33.0,,,,55,1695746711.5772195,1695746400.0, -300459,,,0.66,0.66,0.66,,,,44,1695746711.5772605,1695746400.0, -300460,,,0.0,0.0,0.0,,,,59,1695746711.5773,1695746400.0, -300461,,,0.64,0.64,0.64,,,,35,1695746711.577341,1695746400.0, -300462,,,5728.260758050965,5611.44,6565.14,,,,36,1695746711.577379,1695746400.0, -300463,,,210.45535216333332,210.0,211.0,,,,54,1695746711.5774224,1695746400.0, -300464,,,8649.529654298824,8649.3121,8649.7316,,,,41,1695746711.577463,1695746400.0, -300465,,,,,,,80.3848858999993,267.31550141999605,40,1695746711.5775003,1695746400.0,1695340445.859198 -300466,,,,,,,1120.5952,649.7702999999999,24,1695746711.577541,1695746400.0, -300467,,,1.2,1.2,1.2,,,,50,1695746711.5775812,1695746400.0, -300468,,,123.11230840466666,122.0,123.9,,,,51,1695746711.5776217,1695746400.0, -300469,,,0.01723072932,0.0,0.021,,,,47,1695746711.5776613,1695746400.0, -300470,,,,,,,10.684312,2.475199,48,1695746711.5777,1695746400.0, -300471,,,113.21894400920002,113.18,113.36,,,,49,1695746711.5777397,1695746400.0, -300473,,,9.964429085258049,1.47680523108933,82.1069974643926,,,,3,1695746711.5778189,1695746400.0, -300474,,,1.9728323773851009,0.660944153504479,11.0050558860673,,,,134,1695746711.577857,1695746400.0, -300475,,,3170.1831376729665,3062.08,4001.87,,,,25,1695746711.5779047,1695746400.0, -300476,,,,,,,4804.7136,387.3770000000004,26,1695746711.577946,1695746400.0, -300477,,,,,,,0.0018,0.0,27,1695746711.5779834,1695746400.0, -300478,,,124.56412594239995,124.28,124.87,,,,28,1695746711.5780215,1695746400.0, -300479,,,2558.0771570111337,2549.36,2572.05,,,,29,1695746711.5780594,1695746400.0, -300480,,,,,,,3845.018,263.17650000000003,30,1695746711.5781293,1695746400.0, -300481,,,,,,,2.4905,0.0,31,1695746711.5781722,1695746400.0, -300482,,,124.5641253089,124.28,124.87,,,,56,1695746711.5782154,1695746400.0, -300483,,,385.0,385.0,385.0,,,,58,1695746711.5782568,1695746400.0, -300484,,,100.0,100.0,100.0,,,,57,1695746711.578295,1695746400.0, -300485,,,70.9,70.9,70.9,,,,52,1695746711.578332,1695746400.0, -300486,,,69.63036356466667,69.6,69.8,,,,53,1695746711.5783715,1695746400.0, -300487,,,57.0,57.0,57.0,,,,13,1695746711.578411,1695746400.0, -300488,,,-58.39993149666666,-60.0,-57.0,,,,5,1695746711.5784514,1695746400.0, -300489,,,,,,,66.387,9.896999999999998,6,1695746711.57849,1695746400.0, -300490,,,,,,,0.396,9.896999999999972,7,1695746711.5785298,1695746400.0, -300491,,,13.62315971,0.0,699.0,,,,8,1695746711.5785697,1695746400.0, -300492,,,57.054301433333336,0.0,1139.0,,,,9,1695746711.5786088,1695746400.0, -300493,,,52.96556438666666,0.0,1138.0,,,,10,1695746711.5786474,1695746400.0, -300494,,,0.0120970324666666,0.0,0.62,,,,11,1695746711.5786858,1695746400.0, -300495,,,120.17994663,119.0,121.0,,,,12,1695746711.578725,1695746400.0, -300496,,,0.4770144798633332,0.0,9.536,,,,22,1695746711.5787656,1695746400.0, -300497,,,-59.4516173,-61.0,-58.0,,,,14,1695746711.5788047,1695746400.0, -300498,,,,,,,480.343,38.89100000000002,15,1695746711.5788422,1695746400.0, -300499,,,,,,,1.896,38.89099999999949,16,1695746711.5788796,1695746400.0, -300500,,,102.26445083000004,91.0,123.0,,,,17,1695746711.5789163,1695746400.0, -300501,,,119.00854360666663,105.0,151.0,,,,18,1695746711.5789547,1695746400.0, -300502,,,60.0348730733333,17.0,111.0,,,,19,1695746711.5789924,1695746400.0, -300503,,,0.8604968150666673,0.68,0.99,,,,20,1695746711.579029,1695746400.0, -300504,,,128.98160558333333,128.0,129.0,,,,21,1695746711.579067,1695746400.0, -300505,,,0.9237767698433332,0.819,1.175,,,,46,1695746711.5791335,1695746400.0, -300506,,,0.0,0.0,0.0,,,,45,1695747011.6215022,1695746700.0, -300507,,,70.0,70.0,70.0,,,,135,1695747011.621701,1695746700.0, -300508,,,32.5,32.5,32.5,,,,136,1695747011.6217537,1695746700.0, -300509,,,14.0,14.0,14.0,,,,137,1695747011.6217997,1695746700.0, -300510,,,24.59499386433333,24.5,24.7,,,,138,1695747011.621842,1695746700.0, -300511,,,963.9133202656668,959.0,968.5,,,,139,1695747011.6218836,1695746700.0, -300512,,,2955.051688165334,2950.4,2960.0,,,,140,1695747011.6219263,1695746700.0, -300513,,,3.5,3.5,3.5,,,,141,1695747011.6219664,1695746700.0, -300514,,,44.9,44.9,44.9,,,,142,1695747011.6220045,1695746700.0, -300515,,,1248.6,1248.6,1248.6,,,,143,1695747011.6220424,1695746700.0, -300516,,,1.121225030666667,0.94,1.49,,,,144,1695747011.6221066,1695746700.0, -300517,,,1.1382599087666665,1.08,1.22,,,,145,1695747011.6221504,1695746700.0, -300518,,,1.0824764182,1.07,1.1,,,,151,1695747011.6221886,1695746700.0, -300519,,,,,,,74793.4,228827.3000000002,152,1695747011.622226,1695746700.0, -300520,,,,,,,59559.5,151746.89999999985,153,1695747011.6222632,1695746700.0, -300521,,,0.1850259192766666,0.173,0.196,,,,154,1695747011.622301,1695746700.0, -300522,,,0.1528884870433333,0.112,0.195,,,,155,1695747011.6223388,1695746700.0, -300523,,,,,,,256843213.0,645605258.0,156,1695747011.6223764,1695746700.0, -300524,,,,,,,230504734.0,573465554.0,146,1695747011.6224148,1695746700.0, -300525,,,24.979622606666663,19.0,32.0,,,,55,1695747011.6224532,1695746700.0, -300526,,,0.66,0.66,0.66,,,,44,1695747011.6224914,1695746700.0, -300527,,,0.0,0.0,0.0,,,,59,1695747011.622529,1695746700.0, -300528,,,0.64,0.64,0.64,,,,35,1695747011.6225677,1695746700.0, -300529,,,2186.304395686601,663.14,6859.95,,,,36,1695747011.6226232,1695746700.0, -300530,,,211.71533476,211.0,212.0,,,,54,1695747011.6227176,1695746700.0, -300531,,,8649.932402749348,8649.7316,8649.9952,,,,41,1695747011.6227777,1695746700.0, -300532,,,,,,,80.4933309399993,267.42394645999605,40,1695747011.6228323,1695746700.0,1695340445.859198 -300533,,,,,,,1120.8588,650.0338999999999,24,1695747011.622892,1695746700.0, -300534,,,1.2,1.2,1.2,,,,50,1695747011.622948,1695746700.0, -300535,,,123.511324799,123.2,124.0,,,,51,1695747011.6229882,1695746700.0, -300536,,,0.02016810684,0.0,0.021,,,,47,1695747011.623027,1695746700.0, -300537,,,,,,,10.684312,2.475199,48,1695747011.623067,1695746700.0, -300538,,,113.32693875559998,113.18,113.54,,,,49,1695747011.623134,1695746700.0, -300540,,,2.6970461635422462,1.36267808141076,8.87432040234958,,,,3,1695747011.6232142,1695746700.0, -300541,,,2.4044312819218527,0.595322422040367,8.05184560408971,,,,134,1695747011.6232524,1695746700.0, -300542,,,1356.9611300633003,538.93,4290.44,,,,25,1695747011.623289,1695746700.0, -300543,,,,,,,4804.8681,387.5315000000001,26,1695747011.623328,1695746700.0, -300544,,,,,,,0.0018,0.0,27,1695747011.6233656,1695746700.0, -300545,,,125.14774174103331,124.68,126.21,,,,28,1695747011.6234138,1695746700.0, -300546,,,829.3150928955665,123.69,2571.71,,,,29,1695747011.623453,1695746700.0, -300547,,,,,,,3845.1271,263.28560000000016,30,1695747011.6234891,1695746700.0, -300548,,,,,,,2.4905,0.0,31,1695747011.6235266,1695746700.0, -300549,,,125.14774116613332,124.68,126.21,,,,56,1695747011.6235695,1695746700.0, -300550,,,385.0,385.0,385.0,,,,58,1695747011.6236072,1695746700.0, -300551,,,100.0,100.0,100.0,,,,57,1695747011.6236427,1695746700.0, -300552,,,70.974363314,70.9,71.2,,,,52,1695747011.6236782,1695746700.0, -300553,,,69.58453658733333,69.4,69.6,,,,53,1695747011.623715,1695746700.0, -300554,,,57.0,57.0,57.0,,,,13,1695747011.6237507,1695746700.0, -300555,,,-58.21971068,-60.0,-57.0,,,,5,1695747011.623788,1695746700.0, -300556,,,,,,,66.388,9.898000000000003,6,1695747011.623824,1695746700.0, -300557,,,,,,,0.397,9.897999999999971,7,1695747011.6238613,1695746700.0, -300558,,,14.731231723333334,0.0,714.0,,,,8,1695747011.623905,1695746700.0, -300559,,,27.19638730666666,0.0,1165.0,,,,9,1695747011.623942,1695746700.0, -300560,,,22.24455638666667,0.0,1151.0,,,,10,1695747011.6239789,1695746700.0, -300561,,,0.0127504922333333,0.0,0.62,,,,11,1695747011.624014,1695746700.0, -300562,,,121.14883786333334,118.0,122.0,,,,12,1695747011.624051,1695746700.0, -300563,,,0.2278035630066666,0.0,9.727,,,,22,1695747011.6241102,1695746700.0, -300564,,,-59.69196500666666,-61.0,-58.0,,,,14,1695747011.6241505,1695746700.0, -300565,,,,,,,480.352,38.89999999999998,15,1695747011.624189,1695746700.0, -300566,,,,,,,1.904,38.898999999999496,16,1695747011.624228,1695746700.0, -300567,,,102.38640341333333,92.0,118.0,,,,17,1695747011.624266,1695746700.0, -300568,,,118.99505589333336,103.0,132.0,,,,18,1695747011.6243732,1695746700.0, -300569,,,59.73695807000002,0.0,80.0,,,,19,1695747011.6244164,1695746700.0, -300570,,,0.8610985773666667,0.76,1.0,,,,20,1695747011.6244552,1695746700.0, -300571,,,129.64604627333335,127.0,130.0,,,,21,1695747011.6245224,1695746700.0, -300572,,,0.918221041716666,0.813,1.02,,,,46,1695747011.624564,1695746700.0, -300573,,,0.0,0.0,0.0,,,,45,1695747311.6126218,1695747000.0, -300574,,,70.0,70.0,70.0,,,,135,1695747311.6128285,1695747000.0, -300575,,,32.5,32.5,32.5,,,,136,1695747311.612879,1695747000.0, -300576,,,14.0,14.0,14.0,,,,137,1695747311.6129217,1695747000.0, -300577,,,24.614987638,24.5,24.9,,,,138,1695747311.612962,1695747000.0, -300578,,,964.7321734176668,960.1,977.5,,,,139,1695747311.6130068,1695747000.0, -300579,,,2954.2128462653327,2941.4,2958.8,,,,140,1695747311.6130474,1695747000.0, -300580,,,3.5,3.5,3.5,,,,141,1695747311.613117,1695747000.0, -300581,,,44.9,44.9,44.9,,,,142,1695747311.6131606,1695747000.0, -300582,,,1248.6,1248.6,1248.6,,,,143,1695747311.6131985,1695747000.0, -300583,,,1.5149716356999996,1.09,2.34,,,,144,1695747311.6132362,1695747000.0, -300584,,,1.2910377803666666,1.12,1.48,,,,145,1695747311.6132736,1695747000.0, -300585,,,1.1540545864666667,1.09,1.24,,,,151,1695747311.6133091,1695747000.0, -300586,,,,,,,74846.7,228880.6000000002,152,1695747311.6133456,1695747000.0, -300587,,,,,,,59603.7,151791.09999999986,153,1695747311.6133814,1695747000.0, -300588,,,0.1862298474299999,0.173,0.198,,,,154,1695747311.6134183,1695747000.0, -300589,,,0.15427949369,0.119,0.195,,,,155,1695747311.613455,1695747000.0, -300590,,,,,,,257064380.0,645826425.0,156,1695747311.6134918,1695747000.0, -300591,,,,,,,230712884.0,573673704.0,146,1695747311.6135302,1695747000.0, -300592,,,25.124556183333333,19.0,33.0,,,,55,1695747311.6135676,1695747000.0, -300593,,,0.66,0.66,0.66,,,,44,1695747311.6136036,1695747000.0, -300594,,,0.0,0.0,0.0,,,,59,1695747311.6136413,1695747000.0, -300595,,,0.6894622545000001,0.64,0.73,,,,35,1695747311.6136775,1695747000.0, -300596,,,983.1424815000332,647.4,1747.84,,,,36,1695747311.6137135,1695747000.0, -300597,,,213.18001994333332,212.0,214.0,,,,54,1695747311.6137493,1695747000.0, -300598,,,8650.039012295467,8649.9952,8650.0738,,,,41,1695747311.613785,1695747000.0, -300599,,,,,,,80.5256669799993,267.45628249999606,40,1695747311.6138215,1695747000.0,1695340445.859198 -300600,,,,,,,1120.9374,650.1125,24,1695747311.6138585,1695747000.0, -300601,,,1.2,1.2,1.2,,,,50,1695747311.6138952,1695747000.0, -300602,,,124.15963916666668,123.2,125.0,,,,51,1695747311.613931,1695747000.0, -300603,,,0.0173923454566666,0.0,0.021,,,,47,1695747311.613967,1695747000.0, -300604,,,,,,,10.684312,2.475199,48,1695747311.614007,1695747000.0, -300605,,,113.35999398200002,113.18,113.54,,,,49,1695747311.614053,1695747000.0, -300607,,,236.9791957931364,1.3725179438108,1727.04219207359,,,,3,1695747311.6141634,1695747000.0, -300608,,,6.1433516567584405,0.595322422040367,27.0356439312905,,,,134,1695747311.614202,1695747000.0, -300609,,,750.410439802,517.73,1624.32,,,,25,1695747311.6142385,1695747000.0, -300610,,,,,,,4804.9272,387.5906000000005,26,1695747311.6142745,1695747000.0, -300611,,,,,,,0.0018,0.0,27,1695747311.6143112,1695747000.0, -300612,,,125.62192763390004,125.03,126.43,,,,28,1695747311.6143465,1695747000.0, -300613,,,232.7398278623667,122.13,424.81,,,,29,1695747311.614381,1695747000.0, -300614,,,,,,,3845.1466,263.30510000000004,30,1695747311.6144154,1695747000.0, -300615,,,,,,,2.4905,0.0,31,1695747311.6144516,1695747000.0, -300616,,,125.62192648330004,125.03,126.43,,,,56,1695747311.614513,1695747000.0, -300617,,,385.0,385.0,385.0,,,,58,1695747311.6146023,1695747000.0, -300618,,,100.0,100.0,100.0,,,,57,1695747311.614666,1695747000.0, -300619,,,71.2,71.2,71.2,,,,52,1695747311.6147056,1695747000.0, -300620,,,69.410341998,69.4,69.6,,,,53,1695747311.614741,1695747000.0, -300621,,,57.84809365666667,57.0,58.0,,,,13,1695747311.614776,1695747000.0, -300622,,,-57.99967784333334,-59.0,-56.0,,,,5,1695747311.614811,1695747000.0, -300623,,,,,,,66.391,9.901000000000003,6,1695747311.6148467,1695747000.0, -300624,,,,,,,0.4,9.900999999999971,7,1695747311.614882,1695747000.0, -300625,,,30.53215954333333,0.0,721.0,,,,8,1695747311.6149175,1695747000.0, -300626,,,121.09556829000002,0.0,1190.0,,,,9,1695747311.6149554,1695747000.0, -300627,,,111.99343077333332,0.0,1188.0,,,,10,1695747311.6149926,1695747000.0, -300628,,,0.0324299877333333,0.0,1.0,,,,11,1695747311.6150298,1695747000.0, -300629,,,121.75415366666664,120.0,122.0,,,,12,1695747311.615066,1695747000.0, -300630,,,1.0033460412566668,0.0,9.795,,,,22,1695747311.6151335,1695747000.0, -300631,,,-59.56843410000001,-62.0,-58.0,,,,14,1695747311.6151707,1695747000.0, -300632,,,,,,,480.36,38.908000000000015,15,1695747311.6152089,1695747000.0, -300633,,,,,,,1.913,38.9079999999995,16,1695747311.615245,1695747000.0, -300634,,,101.93639802333333,92.0,119.0,,,,17,1695747311.6152806,1695747000.0, -300635,,,119.09396104999996,105.0,142.0,,,,18,1695747311.615317,1695747000.0, -300636,,,60.51432726666665,0.0,105.0,,,,19,1695747311.615353,1695747000.0, -300637,,,0.8576272283333335,0.67,1.0,,,,20,1695747311.6153889,1695747000.0, -300638,,,130.26980244666666,129.0,131.0,,,,21,1695747311.6154244,1695747000.0, -300639,,,0.9141176417766668,0.809,1.087,,,,46,1695747311.61546,1695747000.0, -300640,,,0.0,0.0,0.0,,,,45,1695747611.4037912,1695747300.0, -300641,,,70.0,70.0,70.0,,,,135,1695747611.403965,1695747300.0, -300642,,,32.52235651233334,32.5,32.6,,,,136,1695747611.4040084,1695747300.0, -300643,,,13.977643554666669,13.9,14.0,,,,137,1695747611.4040456,1695747300.0, -300644,,,24.602637931333334,24.5,24.7,,,,138,1695747611.4041102,1695747300.0, -300645,,,963.9455827393332,958.7,967.4,,,,139,1695747611.404148,1695747300.0, -300646,,,2955.0017723543338,2951.5,2960.2,,,,140,1695747611.4041834,1695747300.0, -300647,,,3.5,3.5,3.5,,,,141,1695747611.404217,1695747300.0, -300648,,,44.9,44.9,44.9,,,,142,1695747611.40425,1695747300.0, -300649,,,1248.6,1248.6,1248.6,,,,143,1695747611.4042833,1695747300.0, -300650,,,1.3333737404333337,0.99,1.98,,,,144,1695747611.4043174,1695747300.0, -300651,,,1.4047865066,1.26,1.54,,,,145,1695747611.4043508,1695747300.0, -300652,,,1.2487645305333333,1.22,1.28,,,,151,1695747611.4043822,1695747300.0, -300653,,,,,,,74900.0,228933.9000000002,152,1695747611.4044137,1695747300.0, -300654,,,,,,,59647.8,151835.19999999987,153,1695747611.404445,1695747300.0, -300655,,,0.1861577100133333,0.176,0.203,,,,154,1695747611.404476,1695747300.0, -300656,,,0.1537487258566666,0.12,0.208,,,,155,1695747611.4045084,1695747300.0, -300657,,,,,,,257284905.0,646046950.0,156,1695747611.4045415,1695747300.0, -300658,,,,,,,230920381.0,573881201.0,146,1695747611.4045744,1695747300.0, -300659,,,25.048239776666662,19.0,32.0,,,,55,1695747611.404606,1695747300.0, -300660,,,0.66,0.66,0.66,,,,44,1695747611.404666,1695747300.0, -300661,,,0.0,0.0,0.0,,,,59,1695747611.4046996,1695747300.0, -300662,,,0.7719664565666667,0.73,0.81,,,,35,1695747611.4047334,1695747300.0, -300663,,,783.258035711533,694.67,1574.96,,,,36,1695747611.4047666,1695747300.0, -300664,,,214.4686144766667,214.0,215.0,,,,54,1695747611.4047985,1695747300.0, -300665,,,8650.116113918251,8650.0738,8650.143,,,,41,1695747611.4048305,1695747300.0, -300666,,,,,,,80.5541358599993,267.48475137999606,40,1695747611.4048624,1695747300.0,1695340445.859198 -300667,,,,,,,1121.0066,650.1816999999999,24,1695747611.404899,1695747300.0, -300668,,,1.2,1.2,1.2,,,,50,1695747611.4049325,1695747300.0, -300669,,,124.880023102,124.5,125.2,,,,51,1695747611.4049664,1695747300.0, -300670,,,0.0166393472133333,0.0,0.021,,,,47,1695747611.4049983,1695747300.0, -300671,,,,,,,10.684312,2.475199,48,1695747611.4050312,1695747300.0, -300672,,,113.7287470346,113.54,114.08,,,,49,1695747611.405064,1695747300.0, -300674,,,108.90348771992156,1.93262706745429,1167.09135951174,,,,3,1695747611.405163,1695747300.0, -300675,,,6.3900238264718565,1.01250511363405,17.2236698757733,,,,134,1695747611.4051971,1695747300.0, -300676,,,659.0281866324333,572.82,1442.96,,,,25,1695747611.4052286,1695747300.0, -300677,,,,,,,4804.986,387.6494000000002,26,1695747611.4052618,1695747300.0, -300678,,,,,,,0.0018,0.0,27,1695747611.4052937,1695747300.0, -300679,,,126.09247745003336,125.8,126.66,,,,28,1695747611.4053247,1695747300.0, -300680,,,124.23192162696668,121.29,135.0,,,,29,1695747611.4053557,1695747300.0, -300681,,,,,,,3845.157,263.31550000000016,30,1695747611.4053864,1695747300.0, -300682,,,,,,,2.4905,0.0,31,1695747611.405419,1695747300.0, -300683,,,126.09247757039998,125.8,126.66,,,,56,1695747611.4054525,1695747300.0, -300684,,,385.0,385.0,385.0,,,,58,1695747611.4054844,1695747300.0, -300685,,,100.0,100.0,100.0,,,,57,1695747611.4055166,1695747300.0, -300686,,,71.36482597199999,71.2,71.6,,,,52,1695747611.4055486,1695747300.0, -300687,,,69.46556381933334,69.4,69.6,,,,53,1695747611.4055808,1695747300.0, -300688,,,58.0,58.0,58.0,,,,13,1695747611.405613,1695747300.0, -300689,,,-58.300001943333335,-61.0,-57.0,,,,5,1695747611.4056451,1695747300.0, -300690,,,,,,,66.392,9.901999999999994,6,1695747611.4056776,1695747300.0, -300691,,,,,,,0.401,9.90199999999997,7,1695747611.4057102,1695747300.0, -300692,,,18.096107246666666,0.0,723.0,,,,8,1695747611.4057434,1695747300.0, -300693,,,63.42205038666667,0.0,1193.0,,,,9,1695747611.405775,1695747300.0, -300694,,,58.50977344333334,0.0,1187.0,,,,10,1695747611.405807,1695747300.0, -300695,,,0.0152700320666666,0.0,0.61,,,,11,1695747611.405838,1695747300.0, -300696,,,121.95681342666666,120.0,122.0,,,,12,1695747611.4058704,1695747300.0, -300697,,,0.5220138261233332,0.0,9.821,,,,22,1695747611.405902,1695747300.0, -300698,,,-58.7283359,-60.0,-58.0,,,,14,1695747611.405934,1695747300.0, -300699,,,,,,,480.369,38.91700000000003,15,1695747611.4059658,1695747300.0, -300700,,,,,,,1.921,38.9159999999995,16,1695747611.4059992,1695747300.0, -300701,,,103.5992814366666,93.0,140.0,,,,17,1695747611.4060328,1695747300.0, -300702,,,120.58240409333337,106.0,143.0,,,,18,1695747611.406068,1695747300.0, -300703,,,60.38534518000003,0.0,107.0,,,,19,1695747611.4061236,1695747300.0, -300704,,,0.8600321171666668,0.66,1.0,,,,20,1695747611.4061584,1695747300.0, -300705,,,130.59639656333331,130.0,131.0,,,,21,1695747611.4061923,1695747300.0, -300706,,,0.9241288349399996,0.81,1.095,,,,46,1695747611.4062247,1695747300.0, -300707,,,0.0,0.0,0.0,,,,45,1695747911.409574,1695747600.0, -300708,,,69.93766638000001,69.9,70.0,,,,135,1695747911.4098575,1695747600.0, -300709,,,32.53766645133334,32.5,32.6,,,,136,1695747911.4099605,1695747600.0, -300710,,,13.962333508666667,13.9,14.0,,,,137,1695747911.4100492,1695747600.0, -300711,,,24.622304411,24.5,24.7,,,,138,1695747911.4101796,1695747600.0, -300712,,,965.1881180273332,960.1,969.5,,,,139,1695747911.4102604,1695747600.0, -300713,,,2953.7818883889995,2949.4,2958.9,,,,140,1695747911.4103222,1695747600.0, -300714,,,3.5,3.5,3.5,,,,141,1695747911.4104066,1695747600.0, -300715,,,44.9,44.9,44.9,,,,142,1695747911.4104578,1695747600.0, -300716,,,1248.6,1248.6,1248.6,,,,143,1695747911.4105356,1695747600.0, -300717,,,1.5132509256666669,1.16,2.06,,,,144,1695747911.41059,1695747600.0, -300718,,,1.3959204525666666,1.28,1.54,,,,145,1695747911.4106772,1695747600.0, -300719,,,1.2823246184000003,1.23,1.34,,,,151,1695747911.4107542,1695747600.0, -300720,,,,,,,74953.1,228987.0000000002,152,1695747911.4108253,1695747600.0, -300721,,,,,,,59691.2,151878.59999999986,153,1695747911.4109054,1695747600.0, -300722,,,0.18562057979,0.172,0.203,,,,154,1695747911.410987,1695747600.0, -300723,,,0.1521714010266666,0.114,0.208,,,,155,1695747911.4110625,1695747600.0, -300724,,,,,,,257503107.0,646265152.0,156,1695747911.4111938,1695747600.0, -300725,,,,,,,231124561.0,574085381.0,146,1695747911.411274,1695747600.0, -300726,,,24.77974654,18.0,32.0,,,,55,1695747911.4113505,1695747600.0, -300727,,,0.66,0.66,0.66,,,,44,1695747911.4114163,1695747600.0, -300728,,,0.0,0.0,0.0,,,,59,1695747911.4115164,1695747600.0, -300729,,,0.8544706401,0.81,0.88,,,,35,1695747911.4116037,1695747600.0, -300730,,,720.1514689119666,669.23,1546.92,,,,36,1695747911.4116817,1695747600.0, -300731,,,215.71182904,215.0,216.0,,,,54,1695747911.4117506,1695747600.0, -300732,,,8650.17821172148,8650.143,8650.2031,,,,41,1695747911.41182,1695747600.0, -300733,,,,,,,80.5788609999993,267.50947651999604,40,1695747911.4118948,1695747600.0,1695340445.859198 -300734,,,,,,,1121.0667,650.2418,24,1695747911.4119885,1695747600.0, -300735,,,1.2,1.2,1.2,,,,50,1695747911.4120698,1695747600.0, -300736,,,125.01602963166664,124.9,125.1,,,,51,1695747911.4121804,1695747600.0, -300737,,,0.0204000158766666,0.02,0.021,,,,47,1695747911.412256,1695747600.0, -300738,,,,,,,10.684312,2.475199,48,1695747911.4123075,1695747600.0, -300739,,,114.01093654640002,113.72,114.26,,,,49,1695747911.4123557,1695747600.0, -300741,,,119.90790204517076,1.68137052051379,1167.09135951174,,,,3,1695747911.4124448,1695747600.0, -300742,,,4.334273510229798,1.07334278407777,17.2236698757733,,,,134,1695747911.4124875,1695747600.0, -300743,,,597.7321744092999,546.71,1423.82,,,,25,1695747911.412535,1695747600.0, -300744,,,,,,,4805.0359,387.6993000000002,26,1695747911.4125786,1695747600.0, -300745,,,,,,,0.0018,0.0,27,1695747911.412662,1695747600.0, -300746,,,126.12641515943332,125.92,126.57,,,,28,1695747911.4127674,1695747600.0, -300747,,,122.41975750703337,116.38,127.47,,,,29,1695747911.4128406,1695747600.0, -300748,,,,,,,3845.1672,263.32569999999987,30,1695747911.4129107,1695747600.0, -300749,,,,,,,2.4905,0.0,31,1695747911.4129615,1695747600.0, -300750,,,126.12641497146667,125.92,126.57,,,,56,1695747911.4130092,1695747600.0, -300751,,,385.0,385.0,385.0,,,,58,1695747911.413052,1695747600.0, -300752,,,100.0,100.0,100.0,,,,57,1695747911.413146,1695747600.0, -300753,,,71.79906916133335,71.6,72.0,,,,52,1695747911.4131937,1695747600.0, -300754,,,69.65866245866667,69.6,70.0,,,,53,1695747911.4132383,1695747600.0, -300755,,,58.0,58.0,58.0,,,,13,1695747911.4132807,1695747600.0, -300756,,,-58.60002723,-60.0,-57.0,,,,5,1695747911.413324,1695747600.0, -300757,,,,,,,66.394,9.904000000000003,6,1695747911.4133673,1695747600.0, -300758,,,,,,,0.403,9.903999999999971,7,1695747911.4134097,1695747600.0, -300759,,,18.68016804333333,0.0,723.0,,,,8,1695747911.41345,1695747600.0, -300760,,,71.29352893333333,0.0,1802.0,,,,9,1695747911.4134915,1695747600.0, -300761,,,66.18056939666667,0.0,1662.0,,,,10,1695747911.4135334,1695747600.0, -300762,,,0.0144402179333333,0.0,0.61,,,,11,1695747911.4135816,1695747600.0, -300763,,,121.96343425333332,120.0,122.0,,,,12,1695747911.4138832,1695747600.0, -300764,,,0.58608334946,0.0,14.758,,,,22,1695747911.4139743,1695747600.0, -300765,,,-58.93586970333334,-60.0,-58.0,,,,14,1695747911.41404,1695747600.0, -300766,,,,,,,480.377,38.92500000000001,15,1695747911.4141474,1695747600.0, -300767,,,,,,,1.93,38.9249999999995,16,1695747911.4142244,1695747600.0, -300768,,,101.2890995733333,92.0,117.0,,,,17,1695747911.4142902,1695747600.0, -300769,,,118.8225287033333,106.0,143.0,,,,18,1695747911.414358,1695747600.0, -300770,,,61.35446155000005,21.0,106.0,,,,19,1695747911.414428,1695747600.0, -300771,,,0.8535856035999998,0.67,0.98,,,,20,1695747911.4145007,1695747600.0, -300772,,,130.92775895,130.0,131.0,,,,21,1695747911.4145694,1695747600.0, -300773,,,0.9096051869233338,0.808,1.089,,,,46,1695747911.4146397,1695747600.0, -300774,,,0.0,0.0,0.0,,,,45,1695748211.3173678,1695747900.0, -300775,,,69.967310655,69.9,70.0,,,,135,1695748211.3175702,1695747900.0, -300776,,,32.5,32.5,32.5,,,,136,1695748211.3176253,1695747900.0, -300777,,,14.0,14.0,14.0,,,,137,1695748211.3176675,1695747900.0, -300778,,,24.64499217033333,24.5,24.8,,,,138,1695748211.3177056,1695747900.0, -300779,,,965.3072321866669,961.2,970.3,,,,139,1695748211.317742,1695747900.0, -300780,,,2953.647768779667,2948.6,2957.7,,,,140,1695748211.31778,1695747900.0, -300781,,,3.5,3.5,3.5,,,,141,1695748211.3178165,1695747900.0, -300782,,,44.9,44.9,44.9,,,,142,1695748211.317852,1695747900.0, -300783,,,1248.6,1248.6,1248.6,,,,143,1695748211.3178875,1695747900.0, -300784,,,1.4368652136000002,1.23,1.61,,,,144,1695748211.3179238,1695747900.0, -300785,,,1.4507645556999995,1.39,1.49,,,,145,1695748211.3179598,1695747900.0, -300786,,,1.3406896407333335,1.33,1.36,,,,151,1695748211.3179946,1695747900.0, -300787,,,,,,,75006.5,229040.4000000002,152,1695748211.3180294,1695747900.0, -300788,,,,,,,59735.6,151922.99999999985,153,1695748211.318064,1695747900.0, -300789,,,0.1867918321733333,0.175,0.202,,,,154,1695748211.318131,1695747900.0, -300790,,,0.1553425737533333,0.12,0.199,,,,155,1695748211.3181794,1695747900.0, -300791,,,,,,,257724718.0,646486763.0,156,1695748211.3182526,1695747900.0, -300792,,,,,,,231333003.0,574293823.0,146,1695748211.3182995,1695747900.0, -300793,,,26.477980180000003,22.0,32.0,,,,55,1695748211.318342,1695747900.0, -300794,,,0.66,0.66,0.66,,,,44,1695748211.3183832,1695747900.0, -300795,,,0.0,0.0,0.0,,,,59,1695748211.318425,1695747900.0, -300796,,,0.88,0.88,0.88,,,,35,1695748211.3184683,1695747900.0, -300797,,,728.1855785945,657.57,1541.67,,,,36,1695748211.3185086,1695747900.0, -300798,,,217.14378317666663,216.0,218.0,,,,54,1695748211.318549,1695747900.0, -300799,,,8650.238001350594,8650.2031,8650.2626,,,,41,1695748211.3185902,1695747900.0, -300800,,,,,,,80.6033392999992,267.5339548199959,40,1695748211.3186293,1695747900.0,1695340445.859198 -300801,,,,,,,1121.1262,650.3012999999999,24,1695748211.318673,1695747900.0, -300802,,,1.2,1.2,1.2,,,,50,1695748211.3187134,1695747900.0, -300803,,,125.06793580666664,124.9,125.4,,,,51,1695748211.318755,1695747900.0, -300804,,,0.0167602494833333,0.0,0.021,,,,47,1695748211.3187957,1695747900.0, -300805,,,,,,,10.684312,2.475199,48,1695748211.318837,1695747900.0, -300806,,,114.3738656588,114.26,114.62,,,,49,1695748211.318879,1695747900.0, -300808,,,139.19626728374297,8.90239784315806,1160.68507549393,,,,3,1695748211.318964,1695747900.0, -300809,,,14.560292523706927,7.98460006006861,28.6152407266548,,,,134,1695748211.3190055,1695747900.0, -300810,,,607.3393786081998,543.84,1429.65,,,,25,1695748211.3190506,1695747900.0, -300811,,,,,,,4805.0855,387.7489000000005,26,1695748211.3191516,1695747900.0, -300812,,,,,,,0.0018,0.0,27,1695748211.3192303,1695747900.0, -300813,,,126.24145658403332,125.93,126.79,,,,28,1695748211.3192976,1695747900.0, -300814,,,120.82595560186668,106.47,145.41,,,,29,1695748211.3193426,1695747900.0, -300815,,,,,,,3845.1771,263.3355999999999,30,1695748211.319382,1695747900.0, -300816,,,,,,,2.4905,0.0,31,1695748211.3194215,1695747900.0, -300817,,,126.24145646483332,125.93,126.79,,,,56,1695748211.3194609,1695747900.0, -300818,,,385.0,385.0,385.0,,,,58,1695748211.3194993,1695747900.0, -300819,,,100.0,100.0,100.0,,,,57,1695748211.319538,1695747900.0, -300820,,,72.05806041033333,72.0,72.1,,,,52,1695748211.3195777,1695747900.0, -300821,,,70.0,70.0,70.0,,,,53,1695748211.3196163,1695747900.0, -300822,,,58.0,58.0,58.0,,,,13,1695748211.3196535,1695747900.0, -300823,,,-58.499757136666666,-61.0,-57.0,,,,5,1695748211.3196929,1695747900.0, -300824,,,,,,,66.396,9.906,6,1695748211.319733,1695747900.0, -300825,,,,,,,0.405,9.905999999999972,7,1695748211.319795,1695747900.0, -300826,,,38.36215931666666,0.0,726.0,,,,8,1695748211.3198383,1695747900.0, -300827,,,131.67826178,0.0,1268.0,,,,9,1695748211.3198783,1695747900.0, -300828,,,120.77168715000002,0.0,1200.0,,,,10,1695748211.319919,1695747900.0, -300829,,,0.0320295809333333,0.0,0.61,,,,11,1695748211.3199584,1695747900.0, -300830,,,121.97278732666666,120.0,123.0,,,,12,1695748211.3199966,1695747900.0, -300831,,,1.0829177008933333,0.0,10.35,,,,22,1695748211.320034,1695747900.0, -300832,,,-59.10011761333334,-60.0,-57.0,,,,14,1695748211.3200717,1695747900.0, -300833,,,,,,,480.386,38.934000000000026,15,1695748211.3201482,1695747900.0, -300834,,,,,,,1.938,38.9329999999995,16,1695748211.3201883,1695747900.0, -300835,,,103.82494268333332,92.0,118.0,,,,17,1695748211.3202329,1695747900.0, -300836,,,121.20197292666678,106.0,142.0,,,,18,1695748211.3202732,1695747900.0, -300837,,,61.16853773333329,0.0,96.0,,,,19,1695748211.3203175,1695747900.0, -300838,,,0.8578975266999999,0.73,1.0,,,,20,1695748211.320357,1695747900.0, -300839,,,130.93396461999998,130.0,131.0,,,,21,1695748211.3203957,1695747900.0, -300840,,,0.9267540859699996,0.818,1.083,,,,46,1695748211.320436,1695747900.0, -300841,,,0.0,0.0,0.0,,,,45,1695748511.2512062,1695748200.0, -300842,,,70.0,70.0,70.0,,,,135,1695748511.251432,1695748200.0, -300843,,,32.5,32.5,32.5,,,,136,1695748511.2514875,1695748200.0, -300844,,,14.0,14.0,14.0,,,,137,1695748511.251532,1695748200.0, -300845,,,24.630003146333333,24.5,24.8,,,,138,1695748511.2515736,1695748200.0, -300846,,,965.5087163969998,961.7,973.1,,,,139,1695748511.2516136,1695748200.0, -300847,,,2953.4362731150004,2945.9,2957.3,,,,140,1695748511.251654,1695748200.0, -300848,,,3.5,3.5,3.5,,,,141,1695748511.2516935,1695748200.0, -300849,,,44.9,44.9,44.9,,,,142,1695748511.251732,1695748200.0, -300850,,,1248.6,1248.6,1248.6,,,,143,1695748511.2517695,1695748200.0, -300851,,,1.3864635929666669,1.17,1.59,,,,144,1695748511.251808,1695748200.0, -300852,,,1.412808364366667,1.36,1.46,,,,145,1695748511.2518463,1695748200.0, -300853,,,1.3587272364666665,1.34,1.38,,,,151,1695748511.2518845,1695748200.0, -300854,,,,,,,75060.0,229093.9000000002,152,1695748511.2519228,1695748200.0, -300855,,,,,,,59779.9,151967.29999999987,153,1695748511.2519612,1695748200.0, -300856,,,0.1869161695066666,0.178,0.2,,,,154,1695748511.2519994,1695748200.0, -300857,,,0.1546972406699999,0.122,0.199,,,,155,1695748511.2520363,1695748200.0, -300858,,,,,,,257949344.0,646711389.0,156,1695748511.2521114,1695748200.0, -300859,,,,,,,231543872.0,574504692.0,146,1695748511.2521534,1695748200.0, -300860,,,25.596583833333334,21.0,32.0,,,,55,1695748511.2522008,1695748200.0, -300861,,,0.66,0.66,0.66,,,,44,1695748511.2522414,1695748200.0, -300862,,,0.0,0.0,0.0,,,,59,1695748511.2522795,1695748200.0, -300863,,,0.88,0.88,0.88,,,,35,1695748511.2523203,1695748200.0, -300864,,,699.5462613953,666.67,1529.97,,,,36,1695748511.252359,1695748200.0, -300865,,,218.43522774333331,218.0,219.0,,,,54,1695748511.2523968,1695748200.0, -300866,,,8650.297079765181,8650.2626,8650.3228,,,,41,1695748511.2524364,1695748200.0, -300867,,,,,,,80.6281055799993,267.55872109999603,40,1695748511.2524743,1695748200.0,1695340445.859198 -300868,,,,,,,1121.1864,650.3615,24,1695748511.2525258,1695748200.0, -300869,,,1.2,1.2,1.2,,,,50,1695748511.253781,1695748200.0, -300870,,,124.59616392199996,123.7,125.1,,,,51,1695748511.253888,1695748200.0, -300871,,,0.0124407472033333,0.0,0.021,,,,47,1695748511.253952,1695748200.0, -300872,,,,,,,10.684312,2.475199,48,1695748511.2539964,1695748200.0, -300873,,,114.58694123,114.44,114.8,,,,49,1695748511.2540474,1695748200.0, -300875,,,76.41188375853389,1.78747215616051,1160.68507549393,,,,3,1695748511.2541952,1695748200.0, -300876,,,9.413340412254744,1.14622464896577,28.6152407266548,,,,134,1695748511.2542355,1695748200.0, -300877,,,568.2271224429333,540.53,1394.43,,,,25,1695748511.2542765,1695748200.0, -300878,,,,,,,4805.1347,387.7981,26,1695748511.2543173,1695748200.0, -300879,,,,,,,0.0018,0.0,27,1695748511.2543552,1695748200.0, -300880,,,125.81000836713334,125.45,126.09,,,,28,1695748511.2543938,1695748200.0, -300881,,,131.31969560906666,122.95,145.49,,,,29,1695748511.2544315,1695748200.0, -300882,,,,,,,3845.1881,263.34659999999985,30,1695748511.2544684,1695748200.0, -300883,,,,,,,2.4905,0.0,31,1695748511.2545066,1695748200.0, -300884,,,125.81000834733332,125.45,126.09,,,,56,1695748511.2545466,1695748200.0, -300885,,,385.0,385.0,385.0,,,,58,1695748511.2545862,1695748200.0, -300886,,,100.0,100.0,100.0,,,,57,1695748511.2546237,1695748200.0, -300887,,,72.23284358266666,72.1,72.3,,,,52,1695748511.254661,1695748200.0, -300888,,,70.15769191266666,70.0,70.2,,,,53,1695748511.2546997,1695748200.0, -300889,,,57.75156669333333,57.0,58.0,,,,13,1695748511.2547417,1695748200.0, -300890,,,-57.70064668666666,-59.0,-56.0,,,,5,1695748511.254782,1695748200.0, -300891,,,,,,,66.398,9.907999999999994,6,1695748511.254821,1695748200.0, -300892,,,,,,,0.407,9.907999999999973,7,1695748511.2548587,1695748200.0, -300893,,,15.844621586666666,0.0,716.0,,,,8,1695748511.2548964,1695748200.0, -300894,,,50.78046203666667,0.0,1168.0,,,,9,1695748511.2549343,1695748200.0, -300895,,,46.330042680000005,0.0,1158.0,,,,10,1695748511.2549715,1695748200.0, -300896,,,0.0135098270333333,0.0,0.61,,,,11,1695748511.255011,1695748200.0, -300897,,,121.90268122333332,119.0,122.0,,,,12,1695748511.2550485,1695748200.0, -300898,,,0.4234443391133333,0.0,9.744,,,,22,1695748511.255126,1695748200.0, -300899,,,-59.84428179,-64.0,-58.0,,,,14,1695748511.255169,1695748200.0, -300900,,,,,,,480.394,38.94200000000001,15,1695748511.2552078,1695748200.0, -300901,,,,,,,1.947,38.9419999999995,16,1695748511.2552478,1695748200.0, -300902,,,103.6367679533333,92.0,137.0,,,,17,1695748511.2553086,1695748200.0, -300903,,,121.3849444099999,107.0,157.0,,,,18,1695748511.2553544,1695748200.0, -300904,,,62.052556376666665,0.0,101.0,,,,19,1695748511.2553945,1695748200.0, -300905,,,0.8540658432333328,0.74,1.0,,,,20,1695748511.2554357,1695748200.0, -300906,,,130.28527467666666,129.0,131.0,,,,21,1695748511.2554748,1695748200.0, -300907,,,0.9312571051266664,0.819,1.204,,,,46,1695748511.255515,1695748200.0, -300908,,,0.0,0.0,0.0,,,,45,1695748811.3496628,1695748500.0, -300909,,,70.0,70.0,70.0,,,,135,1695748811.3498626,1695748500.0, -300910,,,32.5,32.5,32.5,,,,136,1695748811.349914,1695748500.0, -300911,,,14.0,14.0,14.0,,,,137,1695748811.349959,1695748500.0, -300912,,,24.635003369666663,24.5,24.8,,,,138,1695748811.3499997,1695748500.0, -300913,,,965.744871148,961.4,970.2,,,,139,1695748811.350042,1695748500.0, -300914,,,2953.205134102333,2948.8,2957.5,,,,140,1695748811.3501468,1695748500.0, -300915,,,3.5,3.5,3.5,,,,141,1695748811.3502145,1695748500.0, -300916,,,44.9,44.9,44.9,,,,142,1695748811.3502724,1695748500.0, -300917,,,1248.6,1248.6,1248.6,,,,143,1695748811.3503282,1695748500.0, -300918,,,1.3284998695,1.08,1.59,,,,144,1695748811.3503697,1695748500.0, -300919,,,1.3690856449666668,1.32,1.43,,,,145,1695748811.3504088,1695748500.0, -300920,,,1.355499340566667,1.34,1.37,,,,151,1695748811.350448,1695748500.0, -300921,,,,,,,75113.5,229147.4000000002,152,1695748811.3504868,1695748500.0, -300922,,,,,,,59824.0,152011.39999999988,153,1695748811.350538,1695748500.0, -300923,,,0.18726422368,0.177,0.2,,,,154,1695748811.3506083,1695748500.0, -300924,,,0.1542708486266666,0.119,0.194,,,,155,1695748811.3506515,1695748500.0, -300925,,,,,,,258173733.0,646935778.0,156,1695748811.3506916,1695748500.0, -300926,,,,,,,231754655.0,574715475.0,146,1695748811.3507297,1695748500.0, -300927,,,25.47329905333334,19.0,33.0,,,,55,1695748811.3507671,1695748500.0, -300928,,,0.66,0.66,0.66,,,,44,1695748811.3508046,1695748500.0, -300929,,,0.0,0.0,0.0,,,,59,1695748811.3508432,1695748500.0, -300930,,,0.88,0.88,0.88,,,,35,1695748811.3508835,1695748500.0, -300931,,,707.1033669326332,673.07,1544.51,,,,36,1695748811.3509245,1695748500.0, -300932,,,219.6717136133333,219.0,220.0,,,,54,1695748811.3509624,1695748500.0, -300933,,,8650.357592924747,8650.3228,8650.3822,,,,41,1695748811.351001,1695748500.0, -300934,,,,,,,80.6525427399992,267.5831582599959,40,1695748811.3510396,1695748500.0,1695340445.859198 -300935,,,,,,,1121.2458,650.4208999999998,24,1695748811.3511045,1695748500.0, -300936,,,1.2,1.2,1.2,,,,50,1695748811.3511434,1695748500.0, -300937,,,124.90385631933331,124.5,125.1,,,,51,1695748811.3511777,1695748500.0, -300938,,,0.0208000241333333,0.02,0.021,,,,47,1695748811.3512113,1695748500.0, -300939,,,,,,,10.684312,2.475199,48,1695748811.3512478,1695748500.0, -300940,,,114.7280038226,114.62,114.8,,,,49,1695748811.3512814,1695748500.0, -300942,,,154.66110769315284,1.911242933265,1421.19771917997,,,,3,1695748811.3513498,1695748500.0, -300943,,,7.02442147248538,0.738087671001353,20.0273990088838,,,,134,1695748811.3513825,1695748500.0, -300944,,,577.6289859533,544.66,1413.11,,,,25,1695748811.3514638,1695748500.0, -300945,,,,,,,4805.1833,387.84670000000006,26,1695748811.3515234,1695748500.0, -300946,,,,,,,0.0018,0.0,27,1695748811.3515663,1695748500.0, -300947,,,126.18283552993334,125.89,126.56,,,,28,1695748811.351604,1695748500.0, -300948,,,129.47195569676668,127.13,133.35,,,,29,1695748811.3516438,1695748500.0, -300949,,,,,,,3845.1989,263.35739999999987,30,1695748811.351684,1695748500.0, -300950,,,,,,,2.4905,0.0,31,1695748811.3517249,1695748500.0, -300951,,,126.18283552863332,125.89,126.56,,,,56,1695748811.3517694,1695748500.0, -300952,,,385.0,385.0,385.0,,,,58,1695748811.351812,1695748500.0, -300953,,,100.0,100.0,100.0,,,,57,1695748811.3518531,1695748500.0, -300954,,,72.59899203733333,72.3,72.7,,,,52,1695748811.3518927,1695748500.0, -300955,,,70.23286874566668,70.2,70.3,,,,53,1695748811.3519337,1695748500.0, -300956,,,57.0,57.0,57.0,,,,13,1695748811.351972,1695748500.0, -300957,,,-58.10035229333333,-61.0,-56.0,,,,5,1695748811.3520126,1695748500.0, -300958,,,,,,,66.399,9.909,6,1695748811.3520522,1695748500.0, -300959,,,,,,,0.408,9.908999999999972,7,1695748811.352128,1695748500.0, -300960,,,15.609781276666665,0.0,724.0,,,,8,1695748811.3521712,1695748500.0, -300961,,,63.226540506666666,0.0,1192.0,,,,9,1695748811.3522432,1695748500.0, -300962,,,58.566979923333335,0.0,1191.0,,,,10,1695748811.3522944,1695748500.0, -300963,,,0.0164550900333333,0.0,1.0,,,,11,1695748811.352333,1695748500.0, -300964,,,121.95352247333334,120.0,122.0,,,,12,1695748811.3523693,1695748500.0, -300965,,,0.5203815766666667,0.0,9.838,,,,22,1695748811.352406,1695748500.0, -300966,,,-60.75610074333333,-63.0,-59.0,,,,14,1695748811.3524437,1695748500.0, -300967,,,,,,,480.403,38.95100000000002,15,1695748811.3524811,1695748500.0, -300968,,,,,,,1.956,38.9509999999995,16,1695748811.3525178,1695748500.0, -300969,,,103.37294463666665,92.0,124.0,,,,17,1695748811.3525567,1695748500.0, -300970,,,120.0278387466667,106.0,137.0,,,,18,1695748811.3525949,1695748500.0, -300971,,,59.79836496333332,0.0,88.0,,,,19,1695748811.3539577,1695748500.0, -300972,,,0.8628887849000005,0.74,1.0,,,,20,1695748811.3540702,1695748500.0, -300973,,,130.91134424333333,130.0,131.0,,,,21,1695748811.3542044,1695748500.0, -300974,,,0.9181492730666666,0.809,1.048,,,,46,1695748811.354283,1695748500.0, -300975,,,0.0,0.0,0.0,,,,45,1695749111.4352443,1695748800.0, -300976,,,70.0,70.0,70.0,,,,135,1695749111.4354727,1695748800.0, -300977,,,32.5,32.5,32.5,,,,136,1695749111.4355376,1695748800.0, -300978,,,14.0,14.0,14.0,,,,137,1695749111.435598,1695748800.0, -300979,,,24.662721232000003,24.5,24.9,,,,138,1695749111.4356525,1695748800.0, -300980,,,966.0824364956666,959.9,974.1,,,,139,1695749111.4357054,1695748800.0, -300981,,,2952.8825593246665,2944.9,2959.1,,,,140,1695749111.4357595,1695748800.0, -300982,,,3.5,3.5,3.5,,,,141,1695749111.4358115,1695748800.0, -300983,,,44.9,44.9,44.9,,,,142,1695749111.435861,1695748800.0, -300984,,,1248.6,1248.6,1248.6,,,,143,1695749111.435911,1695748800.0, -300985,,,1.3243024036333335,1.06,1.56,,,,144,1695749111.4359603,1695748800.0, -300986,,,1.3589953837666664,1.28,1.42,,,,145,1695749111.4360106,1695748800.0, -300987,,,1.3575893604666665,1.33,1.38,,,,151,1695749111.436059,1695748800.0, -300988,,,,,,,75166.5,229200.4000000002,152,1695749111.436147,1695748800.0, -300989,,,,,,,59867.6,152054.99999999988,153,1695749111.4362032,1695748800.0, -300990,,,0.18480207146,0.171,0.198,,,,154,1695749111.4362552,1695748800.0, -300991,,,0.15222991864,0.107,0.197,,,,155,1695749111.436306,1695748800.0, -300992,,,,,,,258390084.0,647152129.0,156,1695749111.4363556,1695748800.0, -300993,,,,,,,231957555.0,574918375.0,146,1695749111.4364088,1695748800.0, -300994,,,25.03286215,17.0,34.0,,,,55,1695749111.4364595,1695748800.0, -300995,,,0.66,0.66,0.66,,,,44,1695749111.4365115,1695748800.0, -300996,,,0.0,0.0,0.0,,,,59,1695749111.436579,1695748800.0, -300997,,,0.88,0.88,0.88,,,,35,1695749111.4366388,1695748800.0, -300998,,,771.6618680701666,669.86,1747.42,,,,36,1695749111.4366906,1695748800.0, -300999,,,221.07341170666672,220.0,222.0,,,,54,1695749111.4367394,1695748800.0, -301000,,,8650.417387309662,8650.3822,8650.4421,,,,41,1695749111.4367912,1695748800.0, -301001,,,,,,,80.6771855999992,267.6078011199959,40,1695749111.4368503,1695748800.0,1695340445.859198 -301002,,,,,,,1121.3057,650.4807999999998,24,1695749111.4369037,1695748800.0, -301003,,,1.2,1.2,1.2,,,,50,1695749111.4369526,1695748800.0, -301004,,,124.840095099,124.6,125.1,,,,51,1695749111.4370065,1695748800.0, -301005,,,0.02080000215,0.02,0.021,,,,47,1695749111.4370573,1695748800.0, -301006,,,,,,,10.684312,2.475199,48,1695749111.437147,1695748800.0, -301007,,,115.0968165482,114.62,115.34,,,,49,1695749111.4372008,1695748800.0, -301009,,,135.5251695601406,1.60365134531988,1182.16512132653,,,,3,1695749111.4373024,1695748800.0, -301010,,,9.531928103655646,0.7904061860894,26.2962242596668,,,,134,1695749111.4373543,1695748800.0, -301011,,,644.1671220349332,542.71,1621.36,,,,25,1695749111.4374042,1695748800.0, -301012,,,,,,,4805.2326,387.89600000000064,26,1695749111.4374585,1695748800.0, -301013,,,,,,,0.0018,0.0,27,1695749111.4375105,1695748800.0, -301014,,,126.18028395133334,125.94,126.56,,,,28,1695749111.4375596,1695748800.0, -301015,,,127.60518054066668,124.75,132.76,,,,29,1695749111.4376185,1695748800.0, -301016,,,,,,,3845.2095,263.36799999999994,30,1695749111.4376686,1695748800.0, -301017,,,,,,,2.4905,0.0,31,1695749111.4377177,1695748800.0, -301018,,,126.18028426396668,125.94,126.56,,,,56,1695749111.437768,1695748800.0, -301019,,,385.0,385.0,385.0,,,,58,1695749111.43782,1695748800.0, -301020,,,100.0,100.0,100.0,,,,57,1695749111.4378717,1695748800.0, -301021,,,72.86615043533332,72.7,72.9,,,,52,1695749111.437925,1695748800.0, -301022,,,70.25400277933333,70.2,70.3,,,,53,1695749111.4379785,1695748800.0, -301023,,,57.60480984,57.0,58.0,,,,13,1695749111.438031,1695748800.0, -301024,,,-58.99978320666666,-62.0,-57.0,,,,5,1695749111.4381218,1695748800.0, -301025,,,,,,,66.402,9.912,6,1695749111.438185,1695748800.0, -301026,,,,,,,0.411,9.911999999999972,7,1695749111.4382384,1695748800.0, -301027,,,33.12991997333334,0.0,717.0,,,,8,1695749111.4382873,1695748800.0, -301028,,,102.91585750333334,0.0,1699.0,,,,9,1695749111.4383397,1695748800.0, -301029,,,93.78470128,0.0,1541.0,,,,10,1695749111.4383895,1695748800.0, -301030,,,0.0296396149,0.0,1.0,,,,11,1695749111.4384398,1695748800.0, -301031,,,121.92676148666668,120.0,122.0,,,,12,1695749111.4384909,1695748800.0, -301032,,,0.8503440083633335,0.0,13.964,,,,22,1695749111.43854,1695748800.0, -301033,,,-61.07454775333333,-63.0,-59.0,,,,14,1695749111.4385872,1695748800.0, -301034,,,,,,,480.411,38.959,15,1695749111.438637,1695748800.0, -301035,,,,,,,1.964,38.95899999999951,16,1695749111.4386847,1695748800.0, -301036,,,102.55887234333332,92.0,119.0,,,,17,1695749111.4387314,1695748800.0, -301037,,,120.29946993999997,107.0,141.0,,,,18,1695749111.4387822,1695748800.0, -301038,,,61.48167371333336,0.0,98.0,,,,19,1695749111.4388366,1695748800.0, -301039,,,0.8537950897666667,0.69,1.0,,,,20,1695749111.4388928,1695748800.0, -301040,,,130.39041505666663,129.0,131.0,,,,21,1695749111.438945,1695748800.0, -301041,,,0.922837509933333,0.823,1.082,,,,46,1695749111.4389973,1695748800.0, -301042,,,0.0,0.0,0.0,,,,45,1695749411.8905313,1695749100.0, -301043,,,70.0,70.0,70.0,,,,135,1695749411.8908195,1695749100.0, -301044,,,32.50223226633334,32.5,32.6,,,,136,1695749411.8909023,1695749100.0, -301045,,,13.942726593666666,13.9,14.0,,,,137,1695749411.8909757,1695749100.0, -301046,,,24.65457641733333,24.5,24.7,,,,138,1695749411.8910422,1695749100.0, -301047,,,966.0161028419998,959.9,968.7,,,,139,1695749411.8911493,1695749100.0, -301048,,,2952.916630626333,2950.2,2959.1,,,,140,1695749411.891229,1695749100.0, -301049,,,3.5,3.5,3.5,,,,141,1695749411.8913062,1695749100.0, -301050,,,44.9,44.9,44.9,,,,142,1695749411.8913796,1695749100.0, -301051,,,1248.6,1248.6,1248.6,,,,143,1695749411.8915403,1695749100.0, -301052,,,1.0374405746333333,0.66,1.32,,,,144,1695749411.891618,1695749100.0, -301053,,,1.1997127792333333,1.04,1.3,,,,145,1695749411.8916893,1695749100.0, -301054,,,1.2937410741666666,1.22,1.34,,,,151,1695749411.8917618,1695749100.0, -301055,,,,,,,75219.5,229253.4000000002,152,1695749411.8918383,1695749100.0, -301056,,,,,,,59911.1,152098.49999999988,153,1695749411.8919337,1695749100.0, -301057,,,0.1850565133533333,0.175,0.199,,,,154,1695749411.892001,1695749100.0, -301058,,,0.1519701594766666,0.115,0.196,,,,155,1695749411.8920648,1695749100.0, -301059,,,,,,,258603727.0,647365772.0,156,1695749411.8921995,1695749100.0, -301060,,,,,,,232158817.0,575119637.0,146,1695749411.8922813,1695749100.0, -301061,,,24.64259519333333,18.0,32.0,,,,55,1695749411.8923872,1695749100.0, -301062,,,0.66,0.66,0.66,,,,44,1695749411.892487,1695749100.0, -301063,,,0.0,0.0,0.0,,,,59,1695749411.8925672,1695749100.0, -301064,,,0.88,0.88,0.88,,,,35,1695749411.8926442,1695749100.0, -301065,,,914.2374565299336,659.94,3776.5,,,,36,1695749411.892717,1695749100.0, -301066,,,222.3884549733333,222.0,223.0,,,,54,1695749411.8927913,1695749100.0, -301067,,,8650.487862255937,8650.4421,8650.5226,,,,41,1695749411.892866,1695749100.0, -301068,,,,,,,80.7103032999992,267.6409188199959,40,1695749411.8929408,1695749100.0,1695340445.859198 -301069,,,,,,,1121.3862,650.5612999999998,24,1695749411.8930163,1695749100.0, -301070,,,1.2,1.2,1.2,,,,50,1695749411.8931506,1695749100.0, -301071,,,124.73196815466666,124.3,125.0,,,,51,1695749411.8932283,1695749100.0, -301072,,,0.0165994997766666,0.0,0.021,,,,47,1695749411.8933022,1695749100.0, -301073,,,,,,,10.684312,2.475199,48,1695749411.893375,1695749100.0, -301074,,,115.4120123528,115.34,115.7,,,,49,1695749411.8934395,1695749100.0, -301076,,,220.93212193797496,1.65000060500022,1368.40074574368,,,,3,1695749411.8935938,1695749100.0, -301077,,,2.961776011438954,0.731987199653794,14.6324436557942,,,,134,1695749411.893669,1695749100.0, -301078,,,788.3281243540999,536.16,3651.34,,,,25,1695749411.8937447,1695749100.0, -301079,,,,,,,4805.3026,387.9660000000004,26,1695749411.8938217,1695749100.0, -301080,,,,,,,0.0018,0.0,27,1695749411.893902,1695749100.0, -301081,,,126.24720197850002,125.95,127.25,,,,28,1695749411.893968,1695749100.0, -301082,,,125.9055774505,123.78,135.12,,,,29,1695749411.8940454,1695749100.0, -301083,,,,,,,3845.22,263.3784999999998,30,1695749411.8941617,1695749100.0, -301084,,,,,,,2.4905,0.0,31,1695749411.89424,1695749100.0, -301085,,,126.24720269443333,125.95,127.25,,,,56,1695749411.894315,1695749100.0, -301086,,,385.0,385.0,385.0,,,,58,1695749411.894383,1695749100.0, -301087,,,100.0,100.0,100.0,,,,57,1695749411.8944592,1695749100.0, -301088,,,72.99143727966668,72.9,73.0,,,,52,1695749411.8945312,1695749100.0, -301089,,,70.29592663066666,70.2,70.3,,,,53,1695749411.8946078,1695749100.0, -301090,,,58.0,58.0,58.0,,,,13,1695749411.8946805,1695749100.0, -301091,,,-57.52486677000001,-61.0,-55.0,,,,5,1695749411.8947475,1695749100.0, -301092,,,,,,,66.403,9.913000000000004,6,1695749411.8948183,1695749100.0, -301093,,,,,,,0.412,9.912999999999972,7,1695749411.8948884,1695749100.0, -301094,,,16.614509336666668,0.0,722.0,,,,8,1695749411.89496,1695749100.0, -301095,,,63.04513921,0.0,1187.0,,,,9,1695749411.895035,1695749100.0, -301096,,,58.56491167333333,0.0,1182.0,,,,10,1695749411.8951404,1695749100.0, -301097,,,0.0173737030666666,0.0,1.0,,,,11,1695749411.8952188,1695749100.0, -301098,,,121.75365830333334,120.0,122.0,,,,12,1695749411.8952897,1695749100.0, -301099,,,0.5196318132766667,0.0,9.804,,,,22,1695749411.8953624,1695749100.0, -301100,,,-61.036378500000005,-64.0,-59.0,,,,14,1695749411.895433,1695749100.0, -301101,,,,,,,480.42,38.96800000000002,15,1695749411.895511,1695749100.0, -301102,,,,,,,1.972,38.96699999999951,16,1695749411.8955877,1695749100.0, -301103,,,103.00047031000004,92.0,124.0,,,,17,1695749411.8956542,1695749100.0, -301104,,,119.08542476666668,106.0,158.0,,,,18,1695749411.8957238,1695749100.0, -301105,,,58.01425447333331,0.0,118.0,,,,19,1695749411.8957922,1695749100.0, -301106,,,0.8661104620666661,0.67,1.0,,,,20,1695749411.8958614,1695749100.0, -301107,,,130.57863521333334,130.0,131.0,,,,21,1695749411.895933,1695749100.0, -301108,,,0.9133297133600004,0.813,1.207,,,,46,1695749411.8960032,1695749100.0, -301109,,,0.0,0.0,0.0,,,,45,1695749711.2138135,1695749400.0, -301110,,,70.0,70.0,70.0,,,,135,1695749711.214069,1695749400.0, -301111,,,32.57280475033334,32.5,32.6,,,,136,1695749711.2141736,1695749400.0, -301112,,,13.927195190333334,13.9,14.0,,,,137,1695749711.2142546,1695749400.0, -301113,,,24.62276121933333,24.5,24.7,,,,138,1695749711.2143517,1695749400.0, -301114,,,965.288234441,961.9,968.7,,,,139,1695749711.2144065,1695749400.0, -301115,,,2953.661800184333,2950.2,2957.0,,,,140,1695749711.2144594,1695749400.0, -301116,,,3.5,3.5,3.5,,,,141,1695749711.214501,1695749400.0, -301117,,,44.9,44.9,44.9,,,,142,1695749711.2145383,1695749400.0, -301118,,,1248.6,1248.6,1248.6,,,,143,1695749711.2145803,1695749400.0, -301119,,,1.2744329809,0.7,2.38,,,,144,1695749711.2146196,1695749400.0, -301120,,,1.1397428946,1.0,1.43,,,,145,1695749711.214666,1695749400.0, -301121,,,1.226749822533333,1.17,1.31,,,,151,1695749711.214704,1695749400.0, -301122,,,,,,,75272.9,229306.8000000002,152,1695749711.2147417,1695749400.0, -301123,,,,,,,59954.8,152142.1999999999,153,1695749711.214779,1695749400.0, -301124,,,0.1864656488533333,0.172,0.205,,,,154,1695749711.2148263,1695749400.0, -301125,,,0.1525451865833333,0.108,0.201,,,,155,1695749711.2148628,1695749400.0, -301126,,,,,,,258825324.0,647587369.0,156,1695749711.2149007,1695749400.0, -301127,,,,,,,232366486.0,575327306.0,146,1695749711.2149384,1695749400.0, -301128,,,24.95482291333333,18.0,33.0,,,,55,1695749711.2149854,1695749400.0, -301129,,,0.66,0.66,0.66,,,,44,1695749711.2150233,1695749400.0, -301130,,,0.0,0.0,0.0,,,,59,1695749711.215071,1695749400.0, -301131,,,0.88,0.88,0.88,,,,35,1695749711.2151792,1695749400.0, -301132,,,712.4634853335999,664.52,1545.77,,,,36,1695749711.215221,1695749400.0, -301133,,,223.63182493666667,223.0,224.0,,,,54,1695749711.2152598,1695749400.0, -301134,,,8650.555704866088,8650.5226,8650.5814,,,,41,1695749711.2153056,1695749400.0, -301135,,,,,,,80.7344936199992,267.6651091399959,40,1695749711.2153852,1695749400.0,1695340445.859198 -301136,,,,,,,1121.445,650.6200999999999,24,1695749711.2154367,1695749400.0, -301137,,,1.2,1.2,1.2,,,,50,1695749711.2154748,1695749400.0, -301138,,,124.71202763433332,124.0,125.0,,,,51,1695749711.2155125,1695749400.0, -301139,,,0.0161602777533333,0.0,0.021,,,,47,1695749711.2155595,1695749400.0, -301140,,,,,,,10.684312,2.475199,48,1695749711.215598,1695749400.0, -301141,,,115.5618773576,115.34,115.7,,,,49,1695749711.2156374,1695749400.0, -301143,,,159.60412796197028,1.61367661805628,1339.82409514857,,,,3,1695749711.2157326,1695749400.0, -301144,,,3.606554923554957,0.731987199653794,11.8846949039218,,,,134,1695749711.215769,1695749400.0, -301145,,,582.4009536676666,539.29,1412.48,,,,25,1695749711.2158053,1695749400.0, -301146,,,,,,,4805.3504,388.01380000000063,26,1695749711.2158406,1695749400.0, -301147,,,,,,,0.0018,0.0,27,1695749711.2158782,1695749400.0, -301148,,,126.17078809800002,126.0,126.51,,,,28,1695749711.215916,1695749400.0, -301149,,,130.06198080806666,122.18,175.07,,,,29,1695749711.215959,1695749400.0, -301150,,,,,,,3845.231,263.3895000000002,30,1695749711.216007,1695749400.0, -301151,,,,,,,2.4905,0.0,31,1695749711.2160456,1695749400.0, -301152,,,126.1707887727,126.0,126.51,,,,56,1695749711.2161388,1695749400.0, -301153,,,385.0,385.0,385.0,,,,58,1695749711.2161858,1695749400.0, -301154,,,100.0,100.0,100.0,,,,57,1695749711.2162268,1695749400.0, -301155,,,73.23181403733334,73.0,73.6,,,,52,1695749711.2162642,1695749400.0, -301156,,,70.3,70.3,70.3,,,,53,1695749711.216303,1695749400.0, -301157,,,57.95118332333334,57.0,58.0,,,,13,1695749711.2163448,1695749400.0, -301158,,,-57.57572673666667,-59.0,-55.0,,,,5,1695749711.2163837,1695749400.0, -301159,,,,,,,66.405,9.915,6,1695749711.216447,1695749400.0, -301160,,,,,,,0.413,9.913999999999971,7,1695749711.2164855,1695749400.0, -301161,,,19.90516912,0.0,1071.0,,,,8,1695749711.2165315,1695749400.0, -301162,,,48.743898046666665,0.0,1451.0,,,,9,1695749711.216578,1695749400.0, -301163,,,42.33573305666666,0.0,1234.0,,,,10,1695749711.2166154,1695749400.0, -301164,,,0.0159929845333333,0.0,0.74,,,,11,1695749711.2166562,1695749400.0, -301165,,,121.92641624666668,120.0,122.0,,,,12,1695749711.216694,1695749400.0, -301166,,,0.4054321860333333,0.0,11.882,,,,22,1695749711.2167337,1695749400.0, -301167,,,-61.66554211,-64.0,-58.0,,,,14,1695749711.216772,1695749400.0, -301168,,,,,,,480.428,38.976,15,1695749711.216809,1695749400.0, -301169,,,,,,,1.981,38.97599999999951,16,1695749711.2168453,1695749400.0, -301170,,,101.77116321333337,92.0,113.0,,,,17,1695749711.216883,1695749400.0, -301171,,,118.5082870766666,106.0,144.0,,,,18,1695749711.2169204,1695749400.0, -301172,,,59.2518517933333,0.0,109.0,,,,19,1695749711.216956,1695749400.0, -301173,,,0.8603031826999995,0.65,1.0,,,,20,1695749711.2169948,1695749400.0, -301174,,,130.72318578000002,130.0,131.0,,,,21,1695749711.2170413,1695749400.0, -301175,,,0.9079504594766666,0.813,1.104,,,,46,1695749711.217131,1695749400.0, -301176,,,0.0,0.0,0.0,,,,45,1695750011.3464162,1695749700.0, -301177,,,70.0,70.0,70.0,,,,135,1695750011.3466136,1695749700.0, -301178,,,32.5,32.5,32.5,,,,136,1695750011.3466678,1695749700.0, -301179,,,14.0,14.0,14.0,,,,137,1695750011.3467114,1695749700.0, -301180,,,24.644968421,24.6,24.8,,,,138,1695750011.3467517,1695749700.0, -301181,,,965.5065257103332,963.0,970.3,,,,139,1695750011.3467922,1695749700.0, -301182,,,2953.4507081313336,2948.6,2955.9,,,,140,1695750011.346831,1695749700.0, -301183,,,3.5,3.5,3.5,,,,141,1695750011.3468704,1695749700.0, -301184,,,44.9,44.9,44.9,,,,142,1695750011.346909,1695749700.0, -301185,,,1248.6,1248.6,1248.6,,,,143,1695750011.3469477,1695749700.0, -301186,,,1.5962766190000002,1.02,2.29,,,,144,1695750011.3469856,1695749700.0, -301187,,,1.415311407733333,1.28,1.6,,,,145,1695750011.3470316,1695749700.0, -301188,,,1.3139593377000005,1.27,1.39,,,,151,1695750011.3470707,1695749700.0, -301189,,,,,,,75326.0,229359.9000000002,152,1695750011.3471537,1695749700.0, -301190,,,,,,,59998.3,152185.6999999999,153,1695750011.3471994,1695749700.0, -301191,,,0.18545979051,0.173,0.202,,,,154,1695750011.347239,1695749700.0, -301192,,,0.15211920187,0.112,0.198,,,,155,1695750011.347279,1695749700.0, -301193,,,,,,,259044726.0,647806771.0,156,1695750011.3473208,1695749700.0, -301194,,,,,,,232572508.0,575533328.0,146,1695750011.3473585,1695749700.0, -301195,,,24.69763189,19.0,32.0,,,,55,1695750011.347397,1695749700.0, -301196,,,0.66,0.66,0.66,,,,44,1695750011.3474343,1695749700.0, -301197,,,0.0,0.0,0.0,,,,59,1695750011.3474708,1695749700.0, -301198,,,0.88,0.88,0.88,,,,35,1695750011.3475146,1695749700.0, -301199,,,718.7832590836335,660.24,1545.68,,,,36,1695750011.3475542,1695749700.0, -301200,,,224.98706724,224.0,226.0,,,,54,1695750011.347592,1695749700.0, -301201,,,8650.615967886455,8650.5814,8650.6402,,,,41,1695750011.3476288,1695749700.0, -301202,,,,,,,80.7586839399992,267.6892994599959,40,1695750011.3476665,1695749700.0,1695340445.859198 -301203,,,,,,,1121.5038,650.6788999999999,24,1695750011.3477182,1695749700.0, -301204,,,1.2,1.2,1.2,,,,50,1695750011.3477604,1695749700.0, -301205,,,124.80398574933332,124.7,125.0,,,,51,1695750011.3478048,1695749700.0, -301206,,,0.02079997577,0.02,0.021,,,,47,1695750011.3478432,1695749700.0, -301207,,,,,,,10.684312,2.475199,48,1695750011.3478825,1695749700.0, -301208,,,115.663999853,115.52,115.7,,,,49,1695750011.3479185,1695749700.0, -301210,,,159.65804166353104,1.63989814037598,1390.07589644403,,,,3,1695750011.3479917,1695749700.0, -301211,,,2.9360555484902258,0.733071576407451,15.324129775592,,,,134,1695750011.348034,1695749700.0, -301212,,,595.6918733279667,538.35,1418.95,,,,25,1695750011.3480694,1695749700.0, -301213,,,,,,,4805.399,388.0624000000007,26,1695750011.3481305,1695749700.0, -301214,,,,,,,0.0018,0.0,27,1695750011.348178,1695749700.0, -301215,,,126.18205971703334,125.92,126.61,,,,28,1695750011.348216,1695749700.0, -301216,,,123.09016174726666,121.5,128.67,,,,29,1695750011.3482575,1695749700.0, -301217,,,,,,,3845.2412,263.39969999999994,30,1695750011.3482945,1695749700.0, -301218,,,,,,,2.4905,0.0,31,1695750011.3483317,1695749700.0, -301219,,,126.18206009576669,125.92,126.61,,,,56,1695750011.3484044,1695749700.0, -301220,,,385.0,385.0,385.0,,,,58,1695750011.3484595,1695749700.0, -301221,,,100.0,100.0,100.0,,,,57,1695750011.3485005,1695749700.0, -301222,,,73.6,73.6,73.6,,,,52,1695750011.3485365,1695749700.0, -301223,,,70.3,70.3,70.3,,,,53,1695750011.348572,1695749700.0, -301224,,,57.20856595333333,57.0,58.0,,,,13,1695750011.348606,1695749700.0, -301225,,,-57.71569385,-59.0,-56.0,,,,5,1695750011.3486469,1695749700.0, -301226,,,,,,,66.407,9.916999999999994,6,1695750011.348684,1695749700.0, -301227,,,,,,,0.416,9.916999999999971,7,1695750011.3487215,1695749700.0, -301228,,,30.00783995,0.0,721.0,,,,8,1695750011.3487642,1695749700.0, -301229,,,94.45137985666668,0.0,1188.0,,,,9,1695750011.3488026,1695749700.0, -301230,,,85.67671297333332,0.0,1181.0,,,,10,1695750011.3488393,1695749700.0, -301231,,,0.0290517027666666,0.0,1.0,,,,11,1695750011.3488748,1695749700.0, -301232,,,121.91317149333334,120.0,122.0,,,,12,1695750011.348911,1695749700.0, -301233,,,0.7806532660466665,0.0,9.795,,,,22,1695750011.3489451,1695749700.0, -301234,,,-61.80652563666666,-65.0,-60.0,,,,14,1695750011.348981,1695749700.0, -301235,,,,,,,480.437,38.985000000000014,15,1695750011.3490176,1695749700.0, -301236,,,,,,,1.989,38.98399999999951,16,1695750011.3490546,1695749700.0, -301237,,,102.04643005333334,92.0,116.0,,,,17,1695750011.3491406,1695749700.0, -301238,,,118.32608031333328,106.0,132.0,,,,18,1695750011.3492186,1695749700.0, -301239,,,58.85302097666664,0.0,84.0,,,,19,1695750011.3492606,1695749700.0, -301240,,,0.8639551126666667,0.74,1.0,,,,20,1695750011.3492985,1695749700.0, -301241,,,130.64028204999997,129.0,131.0,,,,21,1695750011.3493364,1695749700.0, -301242,,,0.9069038258199996,0.815,1.014,,,,46,1695750011.3493855,1695749700.0, -301243,,,0.0,0.0,0.0,,,,45,1695750311.409579,1695750000.0, -301244,,,70.0,70.0,70.0,,,,135,1695750311.4107368,1695750000.0, -301245,,,32.5,32.5,32.5,,,,136,1695750311.4108207,1695750000.0, -301246,,,14.0,14.0,14.0,,,,137,1695750311.4108772,1695750000.0, -301247,,,24.62498178933333,24.5,24.7,,,,138,1695750311.410937,1695750000.0, -301248,,,965.0316791613332,961.1,968.2,,,,139,1695750311.4110122,1695750000.0, -301249,,,2953.9162206703336,2950.8,2957.9,,,,140,1695750311.4111412,1695750000.0, -301250,,,3.5,3.5,3.5,,,,141,1695750311.41121,1695750000.0, -301251,,,44.9,44.9,44.9,,,,142,1695750311.4112618,1695750000.0, -301252,,,1248.6,1248.6,1248.6,,,,143,1695750311.4113178,1695750000.0, -301253,,,1.4500939945999998,1.08,1.99,,,,144,1695750311.411375,1695750000.0, -301254,,,1.4869987274333332,1.38,1.62,,,,145,1695750311.411432,1695750000.0, -301255,,,1.3724997726666668,1.35,1.4,,,,151,1695750311.4114854,1695750000.0, -301256,,,,,,,75379.1,229413.0000000002,152,1695750311.4115343,1695750000.0, -301257,,,,,,,60041.8,152229.1999999999,153,1695750311.411589,1695750000.0, -301258,,,0.1854861218199999,0.172,0.2,,,,154,1695750311.4116385,1695750000.0, -301259,,,0.1519595118333333,0.113,0.195,,,,155,1695750311.4116876,1695750000.0, -301260,,,,,,,259260902.0,648022947.0,156,1695750311.4117465,1695750000.0, -301261,,,,,,,232775963.0,575736783.0,146,1695750311.4117937,1695750000.0, -301262,,,24.77400570666666,19.0,31.0,,,,55,1695750311.411841,1695750000.0, -301263,,,0.66,0.66,0.66,,,,44,1695750311.4118888,1695750000.0, -301264,,,0.0,0.0,0.0,,,,59,1695750311.4119356,1695750000.0, -301265,,,0.88,0.88,0.88,,,,35,1695750311.4119847,1695750000.0, -301266,,,727.9087468765666,655.97,2445.28,,,,36,1695750311.4120345,1695750000.0, -301267,,,226.37196209,226.0,227.0,,,,54,1695750311.4121122,1695750000.0, -301268,,,8650.675479574973,8650.6402,8650.6992,,,,41,1695750311.4121642,1695750000.0, -301269,,,,,,,80.7829565399992,267.7135720599959,40,1695750311.4122138,1695750000.0,1695340445.859198 -301270,,,,,,,1121.5628,650.7378999999999,24,1695750311.412268,1695750000.0, -301271,,,1.2,1.2,1.2,,,,50,1695750311.4123158,1695750000.0, -301272,,,124.91600210266664,124.7,125.2,,,,51,1695750311.4124048,1695750000.0, -301273,,,0.01160108465,0.0,0.021,,,,47,1695750311.4124568,1695750000.0, -301274,,,,,,,10.684312,2.475199,48,1695750311.412506,1695750000.0, -301275,,,115.77493204220002,115.7,115.88,,,,49,1695750311.412553,1695750000.0, -301277,,,164.7499990244941,1.56538878667647,884.632073068141,,,,3,1695750311.4126644,1695750000.0, -301278,,,2.734506355563551,0.733071576407451,12.0992799872476,,,,134,1695750311.412712,1695750000.0, -301279,,,604.9483934408665,534.99,2323.47,,,,25,1695750311.4127655,1695750000.0, -301280,,,,,,,4805.4477,388.1111000000001,26,1695750311.4128127,1695750000.0, -301281,,,,,,,0.0018,0.0,27,1695750311.4128644,1695750000.0, -301282,,,126.14613474416667,125.72,126.57,,,,28,1695750311.4129107,1695750000.0, -301283,,,122.96440639003332,120.67,134.78,,,,29,1695750311.412958,1695750000.0, -301284,,,,,,,3845.2515,263.40999999999985,30,1695750311.4130068,1695750000.0, -301285,,,,,,,2.4905,0.0,31,1695750311.4130545,1695750000.0, -301286,,,126.1461347996,125.72,126.57,,,,56,1695750311.4131403,1695750000.0, -301287,,,385.0,385.0,385.0,,,,58,1695750311.4131956,1695750000.0, -301288,,,100.0,100.0,100.0,,,,57,1695750311.413243,1695750000.0, -301289,,,73.64955338666667,73.6,73.8,,,,52,1695750311.4132905,1695750000.0, -301290,,,70.3,70.3,70.3,,,,53,1695750311.4133446,1695750000.0, -301291,,,57.25129144,57.0,58.0,,,,13,1695750311.413392,1695750000.0, -301292,,,-57.88365961000001,-59.0,-56.0,,,,5,1695750311.4134393,1695750000.0, -301293,,,,,,,66.409,9.919000000000004,6,1695750311.413489,1695750000.0, -301294,,,,,,,0.417,9.91799999999997,7,1695750311.4135394,1695750000.0, -301295,,,16.25715487666667,0.0,722.0,,,,8,1695750311.4135787,1695750000.0, -301296,,,62.55027251333333,0.0,1179.0,,,,9,1695750311.4136176,1695750000.0, -301297,,,57.55268172666667,0.0,1167.0,,,,10,1695750311.4136612,1695750000.0, -301298,,,0.0136406980333333,0.0,0.61,,,,11,1695750311.4137006,1695750000.0, -301299,,,121.89308580666666,120.0,122.0,,,,12,1695750311.4137385,1695750000.0, -301300,,,0.5213154455933333,0.0,9.812,,,,22,1695750311.413776,1695750000.0, -301301,,,-61.54423080666666,-65.0,-60.0,,,,14,1695750311.4138126,1695750000.0, -301302,,,,,,,480.445,38.993,15,1695750311.413853,1695750000.0, -301303,,,,,,,1.998,38.99299999999951,16,1695750311.4138975,1695750000.0, -301304,,,102.29032895999995,91.0,122.0,,,,17,1695750311.4139342,1695750000.0, -301305,,,118.50539208000002,106.0,138.0,,,,18,1695750311.413978,1695750000.0, -301306,,,58.56889831666668,0.0,93.0,,,,19,1695750311.414016,1695750000.0, -301307,,,0.8646117487666664,0.72,1.0,,,,20,1695750311.4140627,1695750000.0, -301308,,,130.69542239333333,130.0,131.0,,,,21,1695750311.4141383,1695750000.0, -301309,,,0.90769992698,0.813,1.054,,,,46,1695750311.4141805,1695750000.0, -301310,,,0.0,0.0,0.0,,,,45,1695750611.4419932,1695750300.0, -301311,,,70.0,70.0,70.0,,,,135,1695750611.4422474,1695750300.0, -301312,,,32.5,32.5,32.5,,,,136,1695750611.4423108,1695750300.0, -301313,,,14.0,14.0,14.0,,,,137,1695750611.442359,1695750300.0, -301314,,,24.63500347966667,24.6,24.7,,,,138,1695750611.4424112,1695750300.0, -301315,,,965.6633011553332,962.5,969.7,,,,139,1695750611.442682,1695750300.0, -301316,,,2953.271742914,2949.2,2956.5,,,,140,1695750611.442736,1695750300.0, -301317,,,3.5,3.5,3.5,,,,141,1695750611.4427793,1695750300.0, -301318,,,44.9,44.9,44.9,,,,142,1695750611.442824,1695750300.0, -301319,,,1248.6,1248.6,1248.6,,,,143,1695750611.4428663,1695750300.0, -301320,,,1.934123034566667,1.54,2.48,,,,144,1695750611.44291,1695750300.0, -301321,,,1.6932168399666665,1.45,1.79,,,,145,1695750611.4429593,1695750300.0, -301322,,,1.4827508238333331,1.37,1.54,,,,151,1695750611.4430292,1695750300.0, -301323,,,,,,,75432.3,229466.2000000002,152,1695750611.4430764,1695750300.0, -301324,,,,,,,60085.3,152272.6999999999,153,1695750611.4431536,1695750300.0, -301325,,,0.1857535786266666,0.176,0.199,,,,154,1695750611.4431992,1695750300.0, -301326,,,0.1521031323099999,0.111,0.195,,,,155,1695750611.4432447,1695750300.0, -301327,,,,,,,259479988.0,648242033.0,156,1695750611.4432883,1695750300.0, -301328,,,,,,,232982073.0,575942893.0,146,1695750611.443331,1695750300.0, -301329,,,24.798846276666666,18.0,32.0,,,,55,1695750611.4433727,1695750300.0, -301330,,,0.66,0.66,0.66,,,,44,1695750611.443415,1695750300.0, -301331,,,0.0,0.0,0.0,,,,59,1695750611.443458,1695750300.0, -301332,,,0.88,0.88,0.88,,,,35,1695750611.4435034,1695750300.0, -301333,,,795.7171103776335,763.07,1619.57,,,,36,1695750611.4435463,1695750300.0, -301334,,,227.61183609333332,227.0,228.0,,,,54,1695750611.443588,1695750300.0, -301335,,,8650.738882521087,8650.6992,8650.7662,,,,41,1695750611.4436357,1695750300.0, -301336,,,,,,,80.8105203399992,267.7411358599959,40,1695750611.4436767,1695750300.0,1695340445.859198 -301337,,,,,,,1121.6298,650.8048999999999,24,1695750611.4437203,1695750300.0, -301338,,,1.2,1.2,1.2,,,,50,1695750611.443769,1695750300.0, -301339,,,124.54000598566668,124.4,124.7,,,,51,1695750611.4438112,1695750300.0, -301340,,,0.0174389522033333,0.0,0.021,,,,47,1695750611.4438522,1695750300.0, -301341,,,,,,,10.684312,2.475199,48,1695750611.4438946,1695750300.0, -301342,,,115.84401245659998,115.7,116.06,,,,49,1695750611.4439344,1695750300.0, -301344,,,257.06020616658947,1.48773007579277,1659.02430191732,,,,3,1695750611.4440565,1695750300.0, -301345,,,4.280363310672875,0.832386659279357,21.550143742637,,,,134,1695750611.4441423,1695750300.0, -301346,,,673.9623553571665,642.55,1498.75,,,,25,1695750611.444188,1695750300.0, -301347,,,,,,,4805.5046,388.1680000000006,26,1695750611.4442325,1695750300.0, -301348,,,,,,,0.0018,0.0,27,1695750611.4442737,1695750300.0, -301349,,,125.77828070206668,125.56,126.01,,,,28,1695750611.4443474,1695750300.0, -301350,,,121.75377090069996,119.33,129.06,,,,29,1695750611.4443958,1695750300.0, -301351,,,,,,,3845.2616,263.4200999999998,30,1695750611.44444,1695750300.0, -301352,,,,,,,2.4905,0.0,31,1695750611.444482,1695750300.0, -301353,,,125.7782808365,125.56,126.01,,,,56,1695750611.4445324,1695750300.0, -301354,,,385.0,385.0,385.0,,,,58,1695750611.4445767,1695750300.0, -301355,,,100.0,100.0,100.0,,,,57,1695750611.44462,1695750300.0, -301356,,,73.8,73.8,73.8,,,,52,1695750611.4446762,1695750300.0, -301357,,,70.3,70.3,70.3,,,,53,1695750611.4447477,1695750300.0, -301358,,,57.848682450000005,57.0,58.0,,,,13,1695750611.444836,1695750300.0, -301359,,,-57.20008485,-58.0,-55.0,,,,5,1695750611.4449203,1695750300.0, -301360,,,,,,,66.41,9.919999999999996,6,1695750611.4449828,1695750300.0, -301361,,,,,,,0.419,9.919999999999972,7,1695750611.4450495,1695750300.0, -301362,,,17.77688377,0.0,715.0,,,,8,1695750611.445158,1695750300.0, -301363,,,62.17843427333333,0.0,1194.0,,,,9,1695750611.445219,1695750300.0, -301364,,,57.18510425666668,0.0,1148.0,,,,10,1695750611.4452963,1695750300.0, -301365,,,0.0152215556333333,0.0,0.61,,,,11,1695750611.4453778,1695750300.0, -301366,,,121.89251026,120.0,122.0,,,,12,1695750611.4454312,1695750300.0, -301367,,,0.51980203158,0.0,9.97,,,,22,1695750611.4454818,1695750300.0, -301368,,,-63.03605676,-66.0,-62.0,,,,14,1695750611.4455311,1695750300.0, -301369,,,,,,,480.454,39.00200000000001,15,1695750611.4455843,1695750300.0, -301370,,,,,,,2.006,39.00099999999952,16,1695750611.4456382,1695750300.0, -301371,,,102.18332428000008,91.0,116.0,,,,17,1695750611.4456973,1695750300.0, -301372,,,118.59307277999991,106.0,134.0,,,,18,1695750611.4457502,1695750300.0, -301373,,,59.04562639666667,19.0,87.0,,,,19,1695750611.445802,1695750300.0, -301374,,,0.8621530867999997,0.73,0.98,,,,20,1695750611.4458568,1695750300.0, -301375,,,129.98976309999998,129.0,131.0,,,,21,1695750611.4459093,1695750300.0, -301376,,,0.9111516005733332,0.818,1.027,,,,46,1695750611.445961,1695750300.0, -301377,,,0.0,0.0,0.0,,,,45,1695750911.7272303,1695750600.0, -301378,,,70.0,70.0,70.0,,,,135,1695750911.727438,1695750600.0, -301379,,,32.56699299,32.5,32.6,,,,136,1695750911.7274983,1695750600.0, -301380,,,13.933007097999996,13.9,14.0,,,,137,1695750911.7275448,1695750600.0, -301381,,,24.61516213433333,24.5,24.7,,,,138,1695750911.727589,1695750600.0, -301382,,,964.8421809506664,961.0,968.2,,,,139,1695750911.7276318,1695750600.0, -301383,,,2954.0828157546666,2950.8,2957.9,,,,140,1695750911.727674,1695750600.0, -301384,,,3.5,3.5,3.5,,,,141,1695750911.727715,1695750600.0, -301385,,,44.9,44.9,44.9,,,,142,1695750911.7277558,1695750600.0, -301386,,,1248.6,1248.6,1248.6,,,,143,1695750911.7277954,1695750600.0, -301387,,,1.2768011793666667,0.97,1.75,,,,144,1695750911.7278354,1695750600.0, -301388,,,1.5313886887,1.35,1.74,,,,145,1695750911.7278764,1695750600.0, -301389,,,1.4836576191666666,1.42,1.54,,,,151,1695750911.7279177,1695750600.0, -301390,,,,,,,75485.7,229519.60000000015,152,1695750911.7279575,1695750600.0, -301391,,,,,,,60129.3,152316.6999999999,153,1695750911.7279975,1695750600.0, -301392,,,0.1866570032466666,0.173,0.201,,,,154,1695750911.728037,1695750600.0, -301393,,,0.1536218523366667,0.112,0.201,,,,155,1695750911.7281442,1695750600.0, -301394,,,,,,,259700611.0,648462656.0,156,1695750911.7281966,1695750600.0, -301395,,,,,,,233189654.0,576150474.0,146,1695750911.728239,1695750600.0, -301396,,,25.004896016666667,18.0,33.0,,,,55,1695750911.7282803,1695750600.0, -301397,,,0.66,0.66,0.66,,,,44,1695750911.728354,1695750600.0, -301398,,,0.0,0.0,0.0,,,,59,1695750911.7283986,1695750600.0, -301399,,,0.88,0.88,0.88,,,,35,1695750911.728448,1695750600.0, -301400,,,813.9596053153334,761.98,1637.95,,,,36,1695750911.7284882,1695750600.0, -301401,,,228.93695591,228.0,230.0,,,,54,1695750911.7285335,1695750600.0, -301402,,,8650.805490361301,8650.7662,8650.8327,,,,41,1695750911.7285728,1695750600.0, -301403,,,,,,,80.8378784399992,267.7684939599959,40,1695750911.728613,1695750600.0,1695340445.859198 -301404,,,,,,,1121.6963,650.8714,24,1695750911.728655,1695750600.0, -301405,,,1.2,1.2,1.2,,,,50,1695750911.7286935,1695750600.0, -301406,,,124.68400249866669,124.3,124.9,,,,51,1695750911.7287328,1695750600.0, -301407,,,0.0157597791666666,0.0,0.021,,,,47,1695750911.7287805,1695750600.0, -301408,,,,,,,10.684312,2.475199,48,1695750911.728833,1695750600.0, -301409,,,115.9189237304,115.7,116.06,,,,49,1695750911.728877,1695750600.0, -301411,,,351.0439437238072,41.9045019032725,1229.22040598966,,,,3,1695750911.728968,1695750600.0, -301412,,,3.724059560785853,1.25633734899016,15.304835217745,,,,134,1695750911.7290092,1695750600.0, -301413,,,693.0678013934664,641.72,1507.96,,,,25,1695750911.7290502,1695750600.0, -301414,,,,,,,4805.561,388.22440000000006,26,1695750911.729136,1695750600.0, -301415,,,,,,,0.0018,0.0,27,1695750911.7292056,1695750600.0, -301416,,,126.01701434099998,125.71,126.41,,,,28,1695750911.7292535,1695750600.0, -301417,,,120.98866590896662,118.79,136.04,,,,29,1695750911.7292936,1695750600.0, -301418,,,,,,,3845.2717,263.4301999999998,30,1695750911.729333,1695750600.0, -301419,,,,,,,2.4905,0.0,31,1695750911.7293715,1695750600.0, -301420,,,126.01701391163331,125.71,126.41,,,,56,1695750911.7294128,1695750600.0, -301421,,,385.0,385.0,385.0,,,,58,1695750911.7294574,1695750600.0, -301422,,,100.0,100.0,100.0,,,,57,1695750911.7295015,1695750600.0, -301423,,,73.8,73.8,73.8,,,,52,1695750911.7295656,1695750600.0, -301424,,,70.3,70.3,70.3,,,,53,1695750911.729648,1695750600.0, -301425,,,58.0,58.0,58.0,,,,13,1695750911.729704,1695750600.0, -301426,,,-58.20824164,-60.0,-57.0,,,,5,1695750911.7297792,1695750600.0, -301427,,,,,,,66.413,9.922999999999996,6,1695750911.7298238,1695750600.0, -301428,,,,,,,0.422,9.922999999999972,7,1695750911.7298658,1695750600.0, -301429,,,34.85753003999999,0.0,719.0,,,,8,1695750911.729906,1695750600.0, -301430,,,124.99021043333336,0.0,1181.0,,,,9,1695750911.7299483,1695750600.0, -301431,,,115.14051551333333,0.0,1178.0,,,,10,1695750911.729988,1695750600.0, -301432,,,0.0294785305666666,0.0,0.62,,,,11,1695750911.7300253,1695750600.0, -301433,,,121.83961101333334,119.0,122.0,,,,12,1695750911.7300622,1695750600.0, -301434,,,1.0373759833666667,0.0,9.778,,,,22,1695750911.7301342,1695750600.0, -301435,,,-63.52971361000001,-66.0,-61.0,,,,14,1695750911.730214,1695750600.0, -301436,,,,,,,480.462,39.00999999999999,15,1695750911.7302604,1695750600.0, -301437,,,,,,,2.015,39.00999999999952,16,1695750911.730301,1695750600.0, -301438,,,102.58868776666672,92.0,124.0,,,,17,1695750911.7303386,1695750600.0, -301439,,,119.52967171999993,106.0,143.0,,,,18,1695750911.7303867,1695750600.0, -301440,,,59.87002840666663,0.0,102.0,,,,19,1695750911.730425,1695750600.0, -301441,,,0.8592590829999999,0.7,1.0,,,,20,1695750911.730465,1695750600.0, -301442,,,130.41782750666673,129.0,131.0,,,,21,1695750911.7305026,1695750600.0, -301443,,,0.9171193514533336,0.813,1.093,,,,46,1695750911.730543,1695750600.0, -301444,,,0.0,0.0,0.0,,,,45,1695751211.371607,1695750900.0, -301445,,,70.0,70.0,70.0,,,,135,1695751211.371788,1695750900.0, -301446,,,32.6,32.6,32.6,,,,136,1695751211.3718345,1695750900.0, -301447,,,13.9,13.9,13.9,,,,137,1695751211.3718734,1695750900.0, -301448,,,24.615003409,24.5,24.7,,,,138,1695751211.371913,1695750900.0, -301449,,,964.4419133416666,961.7,969.4,,,,139,1695751211.3719509,1695750900.0, -301450,,,2954.5049075136662,2949.5,2957.3,,,,140,1695751211.3719888,1695750900.0, -301451,,,3.5,3.5,3.5,,,,141,1695751211.372025,1695750900.0, -301452,,,44.9,44.9,44.9,,,,142,1695751211.37206,1695750900.0, -301453,,,1248.6,1248.6,1248.6,,,,143,1695751211.3721237,1695750900.0, -301454,,,1.694907167733333,1.08,2.3,,,,144,1695751211.3721604,1695750900.0, -301455,,,1.5206677462666665,1.33,1.7,,,,145,1695751211.372198,1695750900.0, -301456,,,1.4781935127000003,1.41,1.55,,,,151,1695751211.3722336,1695750900.0, -301457,,,,,,,75538.6,229572.50000000015,152,1695751211.3722997,1695750900.0, -301458,,,,,,,60173.0,152360.3999999999,153,1695751211.3723395,1695750900.0, -301459,,,0.1848054354733334,0.173,0.198,,,,154,1695751211.3723774,1695750900.0, -301460,,,0.1525482194033333,0.119,0.194,,,,155,1695751211.3724132,1695750900.0, -301461,,,,,,,259916044.0,648678089.0,156,1695751211.3724482,1695750900.0, -301462,,,,,,,233392896.0,576353716.0,146,1695751211.3724823,1695750900.0, -301463,,,24.882200703333336,19.0,31.0,,,,55,1695751211.372517,1695750900.0, -301464,,,0.66,0.66,0.66,,,,44,1695751211.3725543,1695750900.0, -301465,,,0.0,0.0,0.0,,,,59,1695751211.3725908,1695750900.0, -301466,,,0.88,0.88,0.88,,,,35,1695751211.3726287,1695750900.0, -301467,,,791.0366169694001,765.75,1624.21,,,,36,1695751211.3726642,1695750900.0, -301468,,,230.33176426666668,230.0,231.0,,,,54,1695751211.372699,1695750900.0, -301469,,,8650.87178575912,8650.8327,8650.9006,,,,41,1695751211.3727334,1695750900.0, -301470,,,,,,,80.8658124999993,267.79642801999603,40,1695751211.3727682,1695750900.0,1695340445.859198 -301471,,,,,,,1121.7642,650.9393,24,1695751211.3728046,1695750900.0, -301472,,,1.2,1.2,1.2,,,,50,1695751211.3728392,1695750900.0, -301473,,,124.711999115,124.4,124.9,,,,51,1695751211.3728774,1695750900.0, -301474,,,0.01764051471,0.0,0.021,,,,47,1695751211.3729105,1695750900.0, -301475,,,,,,,10.684312,2.475199,48,1695751211.372946,1695750900.0, -301476,,,115.98506346140002,115.88,116.06,,,,49,1695751211.3729815,1695750900.0, -301478,,,172.6416844190696,1.52146706108093,1053.68361457116,,,,3,1695751211.3730505,1695750900.0, -301479,,,2.967000443820496,1.02817534163769,13.37525992216,,,,134,1695751211.3731182,1695750900.0, -301480,,,670.3252624321667,643.79,1503.9,,,,25,1695751211.373155,1695750900.0, -301481,,,,,,,4805.6188,388.28220000000056,26,1695751211.3731894,1695750900.0, -301482,,,,,,,0.0018,0.0,27,1695751211.3732257,1695750900.0, -301483,,,125.958773153,125.62,126.37,,,,28,1695751211.3732612,1695750900.0, -301484,,,120.71215217763331,118.52,127.12,,,,29,1695751211.373295,1695750900.0, -301485,,,,,,,3845.2818,263.4403000000002,30,1695751211.3733296,1695750900.0, -301486,,,,,,,2.4905,0.0,31,1695751211.3733635,1695750900.0, -301487,,,125.9587731144,125.62,126.37,,,,56,1695751211.3734,1695750900.0, -301488,,,385.0,385.0,385.0,,,,58,1695751211.3734393,1695750900.0, -301489,,,100.0,100.0,100.0,,,,57,1695751211.3734722,1695750900.0, -301490,,,73.8,73.8,73.8,,,,52,1695751211.3735063,1695750900.0, -301491,,,70.3,70.3,70.3,,,,53,1695751211.3735402,1695750900.0, -301492,,,58.0,58.0,58.0,,,,13,1695751211.3735726,1695750900.0, -301493,,,-57.09179059666666,-58.0,-55.0,,,,5,1695751211.373606,1695750900.0, -301494,,,,,,,66.414,9.924,6,1695751211.373639,1695750900.0, -301495,,,,,,,0.423,9.923999999999973,7,1695751211.3736737,1695750900.0, -301496,,,15.846293016666666,0.0,720.0,,,,8,1695751211.3737073,1695750900.0, -301497,,,46.94348657333333,0.0,1182.0,,,,9,1695751211.3737414,1695750900.0, -301498,,,41.99852290333333,0.0,1179.0,,,,10,1695751211.3737764,1695750900.0, -301499,,,0.0165977807333333,0.0,1.0,,,,11,1695751211.373809,1695750900.0, -301500,,,121.95947316666668,120.0,122.0,,,,12,1695751211.3738434,1695750900.0, -301501,,,0.3883136717,0.0,9.778,,,,22,1695751211.37388,1695750900.0, -301502,,,-62.79207257666666,-64.0,-61.0,,,,14,1695751211.3739147,1695750900.0, -301503,,,,,,,480.471,39.019000000000005,15,1695751211.3739495,1695750900.0, -301504,,,,,,,2.023,39.01799999999952,16,1695751211.3739834,1695750900.0, -301505,,,102.84011249333336,92.0,128.0,,,,17,1695751211.3740156,1695750900.0, -301506,,,119.80955719000002,106.0,150.0,,,,18,1695751211.374049,1695750900.0, -301507,,,59.86335024333332,0.0,108.0,,,,19,1695751211.3741026,1695750900.0, -301508,,,0.8595810083666668,0.7,1.0,,,,20,1695751211.3742132,1695750900.0, -301509,,,130.2332861066667,129.0,131.0,,,,21,1695751211.3742523,1695750900.0, -301510,,,0.91943434606,0.814,1.148,,,,46,1695751211.374292,1695750900.0, -301511,,,0.0,0.0,0.0,,,,45,1695751511.6288493,1695751200.0, -301512,,,70.0,70.0,70.0,,,,135,1695751511.629013,1695751200.0, -301513,,,32.6,32.6,32.6,,,,136,1695751511.629059,1695751200.0, -301514,,,13.9,13.9,13.9,,,,137,1695751511.629141,1695751200.0, -301515,,,24.633188477666668,24.5,24.7,,,,138,1695751511.6291802,1695751200.0, -301516,,,965.5717161689996,960.1,969.8,,,,139,1695751511.629218,1695751200.0, -301517,,,2953.366458325333,2949.1,2958.9,,,,140,1695751511.6292543,1695751200.0, -301518,,,3.5,3.5,3.5,,,,141,1695751511.6292908,1695751200.0, -301519,,,44.9,44.9,44.9,,,,142,1695751511.6293268,1695751200.0, -301520,,,1248.6,1248.6,1248.6,,,,143,1695751511.6293623,1695751200.0, -301521,,,1.3422977872333333,0.89,1.95,,,,144,1695751511.629397,1695751200.0, -301522,,,1.4755781913333337,1.33,1.66,,,,145,1695751511.6294322,1695751200.0, -301523,,,1.4776773256666669,1.43,1.54,,,,151,1695751511.6294663,1695751200.0, -301524,,,,,,,75592.1,229626.00000000015,152,1695751511.6295033,1695751200.0, -301525,,,,,,,60216.8,152404.1999999999,153,1695751511.629538,1695751200.0, -301526,,,0.18693782694,0.176,0.204,,,,154,1695751511.6295726,1695751200.0, -301527,,,0.15308601611,0.116,0.2,,,,155,1695751511.6296082,1695751200.0, -301528,,,,,,,260139355.0,648901400.0,156,1695751511.6296432,1695751200.0, -301529,,,,,,,233602772.0,576563592.0,146,1695751511.6296766,1695751200.0, -301530,,,24.81898521333333,17.0,31.0,,,,55,1695751511.6297114,1695751200.0, -301531,,,0.66,0.66,0.66,,,,44,1695751511.629745,1695751200.0, -301532,,,0.0,0.0,0.0,,,,59,1695751511.629778,1695751200.0, -301533,,,0.88,0.88,0.88,,,,35,1695751511.6298125,1695751200.0, -301534,,,792.0682351268001,757.63,1602.15,,,,36,1695751511.6298466,1695751200.0, -301535,,,231.56527134666663,231.0,232.0,,,,54,1695751511.62988,1695751200.0, -301536,,,8650.937660430123,8650.9006,8650.9665,,,,41,1695751511.629914,1695751200.0, -301537,,,,,,,80.8929237599992,267.82353927999594,40,1695751511.6299474,1695751200.0,1695340445.859198 -301538,,,,,,,1121.8301,651.0051999999998,24,1695751511.629983,1695751200.0, -301539,,,1.2,1.2,1.2,,,,50,1695751511.6300175,1695751200.0, -301540,,,124.81189678033334,124.6,124.9,,,,51,1695751511.6300523,1695751200.0, -301541,,,0.0206000115633333,0.02,0.021,,,,47,1695751511.630115,1695751200.0, -301542,,,,,,,10.684312,2.475199,48,1695751511.6301515,1695751200.0, -301543,,,115.9880010404,115.88,116.06,,,,49,1695751511.630184,1695751200.0, -301545,,,309.2361496581059,1.45964937713784,1562.52289296714,,,,3,1695751511.6302533,1695751200.0, -301546,,,5.594989534005278,1.06116024113265,16.0688611834278,,,,134,1695751511.630286,1695751200.0, -301547,,,671.3904116382,639.75,1483.12,,,,25,1695751511.6303194,1695751200.0, -301548,,,,,,,4805.6747,388.3381,26,1695751511.6303525,1695751200.0, -301549,,,,,,,0.0018,0.0,27,1695751511.6303873,1695751200.0, -301550,,,126.11278062086669,125.87,126.52,,,,28,1695751511.6304214,1695751200.0, -301551,,,120.67839574550004,117.88,127.36,,,,29,1695751511.6304543,1695751200.0, -301552,,,,,,,3845.2918,263.4503,30,1695751511.630488,1695751200.0, -301553,,,,,,,2.4905,0.0,31,1695751511.630521,1695751200.0, -301554,,,126.11278052073334,125.87,126.52,,,,56,1695751511.630556,1695751200.0, -301555,,,385.0,385.0,385.0,,,,58,1695751511.6305912,1695751200.0, -301556,,,100.0,100.0,100.0,,,,57,1695751511.6306236,1695751200.0, -301557,,,73.8,73.8,73.8,,,,52,1695751511.6306558,1695751200.0, -301558,,,70.3,70.3,70.3,,,,53,1695751511.630688,1695751200.0, -301559,,,58.0,58.0,58.0,,,,13,1695751511.6307216,1695751200.0, -301560,,,-58.09971900000001,-61.0,-56.0,,,,5,1695751511.6307557,1695751200.0, -301561,,,,,,,66.415,9.925000000000004,6,1695751511.63079,1695751200.0, -301562,,,,,,,0.424,9.92499999999997,7,1695751511.630824,1695751200.0, -301563,,,16.30178482666667,0.0,721.0,,,,8,1695751511.630857,1695751200.0, -301564,,,59.17889673999999,0.0,1187.0,,,,9,1695751511.63089,1695751200.0, -301565,,,54.7462403,0.0,1180.0,,,,10,1695751511.6309235,1695751200.0, -301566,,,0.0204554240333333,0.0,1.0,,,,11,1695751511.6309583,1695751200.0, -301567,,,121.95968369333332,120.0,122.0,,,,12,1695751511.630992,1695751200.0, -301568,,,0.4875648179933334,0.0,9.804,,,,22,1695751511.631027,1695751200.0, -301569,,,-61.472091723333335,-63.0,-60.0,,,,14,1695751511.6310594,1695751200.0, -301570,,,,,,,480.479,39.02699999999999,15,1695751511.6311178,1695751200.0, -301571,,,,,,,2.032,39.02699999999952,16,1695751511.631153,1695751200.0, -301572,,,102.06816875000004,91.0,116.0,,,,17,1695751511.6311898,1695751200.0, -301573,,,118.45992344333328,106.0,138.0,,,,18,1695751511.6312246,1695751200.0, -301574,,,58.9655165,0.0,94.0,,,,19,1695751511.6312597,1695751200.0, -301575,,,0.862911373933333,0.71,1.0,,,,20,1695751511.6312952,1695751200.0, -301576,,,130.61650351666665,130.0,131.0,,,,21,1695751511.6313286,1695751200.0, -301577,,,0.9077252028499996,0.814,1.059,,,,46,1695751511.631364,1695751200.0, -301578,,,0.0,0.0,0.0,,,,45,1695751812.0424445,1695751500.0, -301579,,,70.0,70.0,70.0,,,,135,1695751812.0426457,1695751500.0, -301580,,,32.50318126433333,32.5,32.6,,,,136,1695751812.0427065,1695751500.0, -301581,,,13.996818666000005,13.9,14.0,,,,137,1695751812.042753,1695751500.0, -301582,,,24.60499777933333,24.5,24.8,,,,138,1695751812.042803,1695751500.0, -301583,,,964.5390308223336,960.2,971.6,,,,139,1695751812.042852,1695751500.0, -301584,,,2954.435970543,2947.4,2958.7,,,,140,1695751812.042894,1695751500.0, -301585,,,3.5,3.5,3.5,,,,141,1695751812.0429337,1695751500.0, -301586,,,44.9,44.9,44.9,,,,142,1695751812.0429792,1695751500.0, -301587,,,1248.6,1248.6,1248.6,,,,143,1695751812.043024,1695751500.0, -301588,,,1.219323453466667,0.87,1.71,,,,144,1695751812.043064,1695751500.0, -301589,,,1.3534114419,1.22,1.48,,,,145,1695751812.043144,1695751500.0, -301590,,,1.4225465725666666,1.36,1.47,,,,151,1695751812.0431852,1695751500.0, -301591,,,,,,,75645.7,229679.60000000012,152,1695751812.0432255,1695751500.0, -301592,,,,,,,60261.0,152448.3999999999,153,1695751812.043265,1695751500.0, -301593,,,0.1869514844866666,0.176,0.207,,,,154,1695751812.0433035,1695751500.0, -301594,,,0.15429117032,0.118,0.2,,,,155,1695751812.043342,1695751500.0, -301595,,,,,,,260366384.0,649128429.0,156,1695751812.0433826,1695751500.0, -301596,,,,,,,233816290.0,576777110.0,146,1695751812.0434248,1695751500.0, -301597,,,25.20071511,19.0,32.0,,,,55,1695751812.0434637,1695751500.0, -301598,,,0.66,0.66,0.66,,,,44,1695751812.043503,1695751500.0, -301599,,,0.0,0.0,0.0,,,,59,1695751812.043543,1695751500.0, -301600,,,0.88,0.88,0.88,,,,35,1695751812.0435836,1695751500.0, -301601,,,800.8553599553002,747.45,1619.0,,,,36,1695751812.0436227,1695751500.0, -301602,,,232.83702810333335,232.0,234.0,,,,54,1695751812.0436697,1695751500.0, -301603,,,8651.004061888907,8650.9665,8651.0321,,,,41,1695751812.0437095,1695751500.0, -301604,,,,,,,80.9199115999992,267.85052711999595,40,1695751812.0437572,1695751500.0,1695340445.859198 -301605,,,,,,,1121.8957,651.0708,24,1695751812.0437975,1695751500.0, -301606,,,1.2,1.2,1.2,,,,50,1695751812.043836,1695751500.0, -301607,,,124.64797664399998,124.5,124.9,,,,51,1695751812.0438747,1695751500.0, -301608,,,0.0207999772199999,0.02,0.021,,,,47,1695751812.04392,1695751500.0, -301609,,,,,,,10.684312,2.475199,48,1695751812.0439606,1695751500.0, -301610,,,115.8770532458,115.7,116.06,,,,49,1695751812.0439994,1695751500.0, -301612,,,212.2130941549812,1.62645334449353,1433.62273373445,,,,3,1695751812.044103,1695751500.0, -301613,,,4.153215461122636,0.69534895538715,15.9977020829649,,,,134,1695751812.0450242,1695751500.0, -301614,,,680.4547488390666,629.66,1494.28,,,,25,1695751812.045121,1695751500.0, -301615,,,,,,,4805.7303,388.3937000000005,26,1695751812.0451689,1695751500.0, -301616,,,,,,,0.0018,0.0,27,1695751812.04521,1695751500.0, -301617,,,125.9043534399667,125.69,126.24,,,,28,1695751812.045299,1695751500.0, -301618,,,120.40008908193332,117.79,129.86,,,,29,1695751812.0453491,1695751500.0, -301619,,,,,,,3845.3018,263.4603000000002,30,1695751812.04539,1695751500.0, -301620,,,,,,,2.4905,0.0,31,1695751812.0454314,1695751500.0, -301621,,,125.90435372749998,125.69,126.24,,,,56,1695751812.045473,1695751500.0, -301622,,,385.0,385.0,385.0,,,,58,1695751812.045515,1695751500.0, -301623,,,100.0,100.0,100.0,,,,57,1695751812.045556,1695751500.0, -301624,,,73.8,73.8,73.8,,,,52,1695751812.045604,1695751500.0, -301625,,,70.3,70.3,70.3,,,,53,1695751812.0456436,1695751500.0, -301626,,,57.66003218,57.0,58.0,,,,13,1695751812.0456903,1695751500.0, -301627,,,-57.300389306666666,-58.0,-56.0,,,,5,1695751812.0457304,1695751500.0, -301628,,,,,,,66.418,9.928000000000004,6,1695751812.0457716,1695751500.0, -301629,,,,,,,0.427,9.92799999999997,7,1695751812.0458114,1695751500.0, -301630,,,29.93245446,0.0,720.0,,,,8,1695751812.0458574,1695751500.0, -301631,,,103.93119966666669,0.0,1180.0,,,,9,1695751812.045899,1695751500.0, -301632,,,94.69784590333336,0.0,1178.0,,,,10,1695751812.0459485,1695751500.0, -301633,,,0.0350805353333333,0.0,1.0,,,,11,1695751812.045987,1695751500.0, -301634,,,121.78296052666664,120.0,122.0,,,,12,1695751812.0460258,1695751500.0, -301635,,,0.8616355936966666,0.0,9.761,,,,22,1695751812.0460649,1695751500.0, -301636,,,-61.836439680000005,-64.0,-61.0,,,,14,1695751812.0461388,1695751500.0, -301637,,,,,,,480.487,39.035000000000025,15,1695751812.0461802,1695751500.0, -301638,,,,,,,2.04,39.03499999999952,16,1695751812.0462272,1695751500.0, -301639,,,102.20316459666664,92.0,114.0,,,,17,1695751812.0462663,1695751500.0, -301640,,,118.73971846666667,106.0,141.0,,,,18,1695751812.046307,1695751500.0, -301641,,,59.60341785666666,0.0,95.0,,,,19,1695751812.0463495,1695751500.0, -301642,,,0.8614927354333326,0.74,1.0,,,,20,1695751812.04639,1695751500.0, -301643,,,130.03675197666666,129.0,131.0,,,,21,1695751812.046429,1695751500.0, -301644,,,0.9119506013166668,0.817,1.082,,,,46,1695751812.04647,1695751500.0, -301645,,,0.0,0.0,0.0,,,,45,1695752111.734664,1695751800.0, -301646,,,70.0,70.0,70.0,,,,135,1695752111.7348828,1695751800.0, -301647,,,32.5,32.5,32.5,,,,136,1695752111.7349448,1695751800.0, -301648,,,14.0,14.0,14.0,,,,137,1695752111.7349913,1695751800.0, -301649,,,24.61504551966667,24.5,24.7,,,,138,1695752111.7350366,1695751800.0, -301650,,,965.0970560316669,959.1,969.4,,,,139,1695752111.735131,1695751800.0, -301651,,,2953.8547515676664,2949.5,2959.8,,,,140,1695752111.7351794,1695751800.0, -301652,,,3.5,3.5,3.5,,,,141,1695752111.7352247,1695751800.0, -301653,,,44.9,44.9,44.9,,,,142,1695752111.7352672,1695751800.0, -301654,,,1248.6,1248.6,1248.6,,,,143,1695752111.735308,1695751800.0, -301655,,,0.9979496410333332,0.79,1.16,,,,144,1695752111.7353497,1695751800.0, -301656,,,1.1284640587,1.08,1.22,,,,145,1695752111.7353923,1695751800.0, -301657,,,1.3010100227,1.25,1.36,,,,151,1695752111.735438,1695751800.0, -301658,,,,,,,75699.1,229733.00000000015,152,1695752111.735483,1695751800.0, -301659,,,,,,,60304.6,152491.9999999999,153,1695752111.735531,1695751800.0, -301660,,,0.18692272268,0.174,0.207,,,,154,1695752111.7355711,1695751800.0, -301661,,,0.1527316215866667,0.115,0.195,,,,155,1695752111.7356107,1695751800.0, -301662,,,,,,,260587980.0,649350025.0,156,1695752111.7356513,1695751800.0, -301663,,,,,,,234024232.0,576985052.0,146,1695752111.7356937,1695751800.0, -301664,,,25.1181403,19.0,32.0,,,,55,1695752111.735741,1695751800.0, -301665,,,0.66,0.66,0.66,,,,44,1695752111.7357826,1695751800.0, -301666,,,0.0,0.0,0.0,,,,59,1695752111.7358215,1695751800.0, -301667,,,0.88,0.88,0.88,,,,35,1695752111.7358644,1695751800.0, -301668,,,785.3382882378,754.11,1611.76,,,,36,1695752111.7359035,1695751800.0, -301669,,,234.27852167333336,234.0,235.0,,,,54,1695752111.735946,1695751800.0, -301670,,,8651.071277715559,8651.0321,8651.0995,,,,41,1695752111.735986,1695751800.0, -301671,,,,,,,80.9476399599992,267.8782554799959,40,1695752111.7360313,1695751800.0,1695340445.859198 -301672,,,,,,,1121.9631,651.1381999999999,24,1695752111.736117,1695751800.0, -301673,,,1.2,1.2,1.2,,,,50,1695752111.736177,1695751800.0, -301674,,,124.56008310433334,123.9,125.1,,,,51,1695752111.7362196,1695751800.0, -301675,,,0.01260054019,0.0,0.021,,,,47,1695752111.7362692,1695751800.0, -301676,,,,,,,10.684312,2.475199,48,1695752111.7363586,1695751800.0, -301677,,,115.7719897076,115.7,115.88,,,,49,1695752111.7364304,1695751800.0, -301679,,,131.87584082217646,1.62004095542797,1156.97412614248,,,,3,1695752111.736518,1695751800.0, -301680,,,3.0650262139101243,0.691509298643479,14.8305302123124,,,,134,1695752111.7365596,1695751800.0, -301681,,,665.4177240147001,635.1,1492.11,,,,25,1695752111.736606,1695751800.0, -301682,,,,,,,4805.7876,388.451,26,1695752111.7366452,1695751800.0, -301683,,,,,,,0.0018,0.0,27,1695752111.736688,1695751800.0, -301684,,,126.03431635656666,125.71,126.69,,,,28,1695752111.7367332,1695751800.0, -301685,,,119.91914047626672,117.41,133.8,,,,29,1695752111.736835,1695751800.0, -301686,,,,,,,3845.3119,263.4704000000001,30,1695752111.7369072,1695751800.0, -301687,,,,,,,2.4905,0.0,31,1695752111.7369635,1695751800.0, -301688,,,126.03431636853333,125.71,126.69,,,,56,1695752111.737008,1695751800.0, -301689,,,385.0,385.0,385.0,,,,58,1695752111.737048,1695751800.0, -301690,,,100.0,100.0,100.0,,,,57,1695752111.737116,1695751800.0, -301691,,,73.8,73.8,73.8,,,,52,1695752111.7371705,1695751800.0, -301692,,,70.3,70.3,70.3,,,,53,1695752111.7372134,1695751800.0, -301693,,,57.55118487666667,57.0,58.0,,,,13,1695752111.737254,1695751800.0, -301694,,,-57.21683926,-59.0,-56.0,,,,5,1695752111.737293,1695751800.0, -301695,,,,,,,66.419,9.928999999999997,6,1695752111.737339,1695751800.0, -301696,,,,,,,0.428,9.92899999999997,7,1695752111.737379,1695751800.0, -301697,,,15.7716328,0.0,723.0,,,,8,1695752111.7374246,1695751800.0, -301698,,,73.05608748666667,0.0,1194.0,,,,9,1695752111.737466,1695751800.0, -301699,,,68.63846141333335,0.0,1193.0,,,,10,1695752111.7375147,1695751800.0, -301700,,,0.0134388536666666,0.0,0.61,,,,11,1695752111.737556,1695751800.0, -301701,,,121.93734773333333,120.0,122.0,,,,12,1695752111.7375972,1695751800.0, -301702,,,0.6025435856066668,0.0,9.83,,,,22,1695752111.7376385,1695751800.0, -301703,,,-61.36388576333332,-64.0,-60.0,,,,14,1695752111.7376833,1695751800.0, -301704,,,,,,,480.496,39.04399999999998,15,1695752111.737724,1695751800.0, -301705,,,,,,,2.049,39.04399999999952,16,1695752111.737763,1695751800.0, -301706,,,102.74346863000002,92.0,129.0,,,,17,1695752111.7378,1695751800.0, -301707,,,119.84294487666666,107.0,144.0,,,,18,1695752111.737841,1695751800.0, -301708,,,60.65570378666666,0.0,98.0,,,,19,1695752111.7378805,1695751800.0, -301709,,,0.8578312925666666,0.71,1.0,,,,20,1695752111.7379186,1695751800.0, -301710,,,130.54259360999995,130.0,131.0,,,,21,1695752111.7379944,1695751800.0, -301711,,,0.9182239268233332,0.816,1.103,,,,46,1695752111.7380564,1695751800.0, -301712,,,0.0,0.0,0.0,,,,45,1695752411.8422253,1695752100.0, -301713,,,70.0,70.0,70.0,,,,135,1695752411.8424544,1695752100.0, -301714,,,32.571771178,32.5,32.6,,,,136,1695752411.8425171,1695752100.0, -301715,,,13.928228897333332,13.9,14.0,,,,137,1695752411.8425622,1695752100.0, -301716,,,24.626912052333324,24.5,24.7,,,,138,1695752411.8426032,1695752100.0, -301717,,,965.0981423823335,959.7,969.1,,,,139,1695752411.8426428,1695752100.0, -301718,,,2953.855057357,2949.9,2959.3,,,,140,1695752411.8426828,1695752100.0, -301719,,,3.5,3.5,3.5,,,,141,1695752411.8427205,1695752100.0, -301720,,,44.9,44.9,44.9,,,,142,1695752411.8427584,1695752100.0, -301721,,,1248.6,1248.6,1248.6,,,,143,1695752411.8427968,1695752100.0, -301722,,,1.0483081467333333,0.83,1.39,,,,144,1695752411.8428342,1695752100.0, -301723,,,1.0613034507666668,1.02,1.13,,,,145,1695752411.8428729,1695752100.0, -301724,,,1.2167656369999995,1.18,1.25,,,,151,1695752411.842911,1695752100.0, -301725,,,,,,,75752.2,229786.10000000012,152,1695752411.8429475,1695752100.0, -301726,,,,,,,60348.3,152535.69999999992,153,1695752411.8429854,1695752100.0, -301727,,,0.1858137104766666,0.172,0.2,,,,154,1695752411.8430223,1695752100.0, -301728,,,0.15252061288,0.121,0.194,,,,155,1695752411.8430595,1695752100.0, -301729,,,,,,,260805926.0,649567971.0,156,1695752411.8431246,1695752100.0, -301730,,,,,,,234228744.0,577189564.0,146,1695752411.843166,1695752100.0, -301731,,,25.10187269666667,19.0,32.0,,,,55,1695752411.8432145,1695752100.0, -301732,,,0.66,0.66,0.66,,,,44,1695752411.8432782,1695752100.0, -301733,,,0.0,0.0,0.0,,,,59,1695752411.8433182,1695752100.0, -301734,,,0.88,0.88,0.88,,,,35,1695752411.843357,1695752100.0, -301735,,,691.1201413728332,652.25,1507.27,,,,36,1695752411.8433952,1695752100.0, -301736,,,235.53180797333331,235.0,236.0,,,,54,1695752411.8434334,1695752100.0, -301737,,,8651.13352245176,8651.0995,8651.1587,,,,41,1695752411.8434708,1695752100.0, -301738,,,,,,,80.9719948399993,267.902610359996,40,1695752411.8435078,1695752100.0,1695340445.859198 -301739,,,,,,,1122.0223,651.1974,24,1695752411.8435457,1695752100.0, -301740,,,1.2,1.2,1.2,,,,50,1695752411.8435822,1695752100.0, -301741,,,125.067953444,124.8,125.2,,,,51,1695752411.843619,1695752100.0, -301742,,,0.0165998051666666,0.0,0.021,,,,47,1695752411.843655,1695752100.0, -301743,,,,,,,10.684312,2.475199,48,1695752411.8437035,1695752100.0, -301744,,,115.7749351226,115.7,116.06,,,,49,1695752411.8437424,1695752100.0, -301746,,,138.59743948824922,1.69118867677981,1279.21877107447,,,,3,1695752411.843819,1695752100.0, -301747,,,2.635145360603884,0.858203655621715,10.6542593398246,,,,134,1695752411.843856,1695752100.0, -301748,,,571.1988016480665,531.15,1387.5,,,,25,1695752411.843894,1695752100.0, -301749,,,,,,,4805.8369,388.5003000000006,26,1695752411.843939,1695752100.0, -301750,,,,,,,0.0018,0.0,27,1695752411.8439765,1695752100.0, -301751,,,126.1046693494,125.73,126.57,,,,28,1695752411.8440132,1695752100.0, -301752,,,119.9205138973,117.54,125.56,,,,29,1695752411.84405,1695752100.0, -301753,,,,,,,3845.3218,263.48030000000017,30,1695752411.8441358,1695752100.0, -301754,,,,,,,2.4905,0.0,31,1695752411.8441746,1695752100.0, -301755,,,126.10466999133337,125.73,126.57,,,,56,1695752411.844215,1695752100.0, -301756,,,385.0,385.0,385.0,,,,58,1695752411.8442771,1695752100.0, -301757,,,100.0,100.0,100.0,,,,57,1695752411.8443334,1695752100.0, -301758,,,73.8,73.8,73.8,,,,52,1695752411.8443718,1695752100.0, -301759,,,70.380015448,70.3,70.5,,,,53,1695752411.844658,1695752100.0, -301760,,,57.0,57.0,57.0,,,,13,1695752411.8447032,1695752100.0, -301761,,,-56.68341205333333,-58.0,-56.0,,,,5,1695752411.8447428,1695752100.0, -301762,,,,,,,66.421,9.931000000000004,6,1695752411.844783,1695752100.0, -301763,,,,,,,0.43,9.93099999999997,7,1695752411.8448205,1695752100.0, -301764,,,16.206748063333333,0.0,722.0,,,,8,1695752411.844858,1695752100.0, -301765,,,47.58080981,0.0,1191.0,,,,9,1695752411.844896,1695752100.0, -301766,,,42.889677006666666,0.0,1185.0,,,,10,1695752411.8449326,1695752100.0, -301767,,,0.0167313688666666,0.0,1.0,,,,11,1695752411.8449707,1695752100.0, -301768,,,121.96025434666667,120.0,122.0,,,,12,1695752411.845009,1695752100.0, -301769,,,0.3927341370933333,0.0,9.812,,,,22,1695752411.845047,1695752100.0, -301770,,,-60.69194505333333,-63.0,-60.0,,,,14,1695752411.8451223,1695752100.0, -301771,,,,,,,480.504,39.05200000000002,15,1695752411.8451655,1695752100.0, -301772,,,,,,,2.057,39.05199999999952,16,1695752411.845203,1695752100.0, -301773,,,103.13344723000009,91.0,120.0,,,,17,1695752411.8452396,1695752100.0, -301774,,,118.87285161000004,105.0,148.0,,,,18,1695752411.845291,1695752100.0, -301775,,,57.66628903666666,0.0,95.0,,,,19,1695752411.8453538,1695752100.0, -301776,,,0.8692825161666667,0.76,1.0,,,,20,1695752411.8454015,1695752100.0, -301777,,,130.76013503666664,130.0,131.0,,,,21,1695752411.845445,1695752100.0, -301778,,,0.9098014077766668,0.805,1.133,,,,46,1695752411.8454833,1695752100.0, -301779,,,0.0,0.0,0.0,,,,45,1695752712.0393562,1695752400.0, -301780,,,70.0,70.0,70.0,,,,135,1695752712.0395584,1695752400.0, -301781,,,32.6,32.6,32.6,,,,136,1695752712.0396109,1695752400.0, -301782,,,13.9,13.9,13.9,,,,137,1695752712.039657,1695752400.0, -301783,,,24.630013010333336,24.5,24.7,,,,138,1695752712.0397172,1695752400.0, -301784,,,965.472599928,960.0,969.9,,,,139,1695752712.0397904,1695752400.0, -301785,,,2953.462404149334,2949.1,2958.9,,,,140,1695752712.039837,1695752400.0, -301786,,,3.5,3.5,3.5,,,,141,1695752712.0398772,1695752400.0, -301787,,,44.9,44.9,44.9,,,,142,1695752712.039916,1695752400.0, -301788,,,1248.6,1248.6,1248.6,,,,143,1695752712.0399556,1695752400.0, -301789,,,1.1881998137333334,0.92,1.5,,,,144,1695752712.039995,1695752400.0, -301790,,,1.1244873946999998,1.04,1.21,,,,145,1695752712.0400438,1695752400.0, -301791,,,1.1925277849333331,1.18,1.21,,,,151,1695752712.0401435,1695752400.0, -301792,,,,,,,75805.0,229838.9000000001,152,1695752712.040213,1695752400.0, -301793,,,,,,,60391.7,152579.09999999992,153,1695752712.0402763,1695752400.0, -301794,,,0.1843022423633333,0.171,0.197,,,,154,1695752712.0403297,1695752400.0, -301795,,,0.1518101469699999,0.115,0.192,,,,155,1695752712.040371,1695752400.0, -301796,,,,,,,261017482.0,649779527.0,156,1695752712.0404112,1695752400.0, -301797,,,,,,,234427912.0,577388732.0,146,1695752712.0404758,1695752400.0, -301798,,,25.05116153333333,19.0,32.0,,,,55,1695752712.040512,1695752400.0, -301799,,,0.66,0.66,0.66,,,,44,1695752712.040546,1695752400.0, -301800,,,0.0,0.0,0.0,,,,59,1695752712.0405805,1695752400.0, -301801,,,0.88,0.88,0.88,,,,35,1695752712.040615,1695752400.0, -301802,,,670.8134439464668,581.87,1514.25,,,,36,1695752712.040649,1695752400.0, -301803,,,236.81373757333336,236.0,238.0,,,,54,1695752712.0406835,1695752400.0, -301804,,,8651.191467709794,8651.1587,8651.2144,,,,41,1695752712.0407162,1695752400.0, -301805,,,,,,,80.9949098199992,267.9255253399959,40,1695752712.0407486,1695752400.0,1695340445.859198 -301806,,,,,,,1122.078,651.2530999999999,24,1695752712.0407972,1695752400.0, -301807,,,1.2,1.2,1.2,,,,50,1695752712.040871,1695752400.0, -301808,,,124.81597909133332,124.7,124.9,,,,51,1695752712.040952,1695752400.0, -301809,,,0.02080000656,0.02,0.021,,,,47,1695752712.0410411,1695752400.0, -301810,,,,,,,10.684312,2.475199,48,1695752712.0411808,1695752400.0, -301811,,,115.8770729864,115.7,116.06,,,,49,1695752712.0412564,1695752400.0, -301813,,,399.9849156737853,1.44368801122702,1679.9166119836,,,,3,1695752712.041399,1695752400.0, -301814,,,7.685154452620698,0.979924920982152,20.6992359323821,,,,134,1695752712.0414736,1695752400.0, -301815,,,589.8462559473,531.15,1398.31,,,,25,1695752712.0415492,1695752400.0, -301816,,,,,,,4805.8844,388.5478000000003,26,1695752712.0416305,1695752400.0, -301817,,,,,,,0.0018,0.0,27,1695752712.041707,1695752400.0, -301818,,,125.97080571036663,125.79,126.29,,,,28,1695752712.041783,1695752400.0, -301819,,,80.96700445036669,36.62,124.5,,,,29,1695752712.04186,1695752400.0, -301820,,,,,,,3845.33,263.4885,30,1695752712.0419335,1695752400.0, -301821,,,,,,,2.4905,0.0,31,1695752712.0420084,1695752400.0, -301822,,,125.97080560866668,125.79,126.29,,,,56,1695752712.0421174,1695752400.0, -301823,,,385.0,385.0,385.0,,,,58,1695752712.0421968,1695752400.0, -301824,,,100.0,100.0,100.0,,,,57,1695752712.0422764,1695752400.0, -301825,,,73.8,73.8,73.8,,,,52,1695752712.0423472,1695752400.0, -301826,,,70.36983883799999,70.3,70.5,,,,53,1695752712.0424285,1695752400.0, -301827,,,57.0,57.0,57.0,,,,13,1695752712.0424871,1695752400.0, -301828,,,-56.708014516666665,-58.0,-56.0,,,,5,1695752712.042538,1695752400.0, -301829,,,,,,,66.423,9.933,6,1695752712.042615,1695752400.0, -301830,,,,,,,0.432,9.932999999999971,7,1695752712.042683,1695752400.0, -301831,,,29.32207923,0.0,721.0,,,,8,1695752712.0427573,1695752400.0, -301832,,,96.1288398,0.0,1174.0,,,,9,1695752712.0428112,1695752400.0, -301833,,,87.62747477666666,0.0,1170.0,,,,10,1695752712.042863,1695752400.0, -301834,,,0.0316789458666666,0.0,1.0,,,,11,1695752712.042911,1695752400.0, -301835,,,121.85256380666668,120.0,122.0,,,,12,1695752712.0429616,1695752400.0, -301836,,,0.79943922219,0.0,9.769,,,,22,1695752712.0430355,1695752400.0, -301837,,,-59.67215927666667,-62.0,-58.0,,,,14,1695752712.0432186,1695752400.0, -301838,,,,,,,480.513,39.06099999999998,15,1695752712.0434716,1695752400.0, -301839,,,,,,,2.066,39.06099999999952,16,1695752712.043554,1695752400.0, -301840,,,102.74815265666663,91.0,125.0,,,,17,1695752712.0436306,1695752400.0, -301841,,,118.81880586999998,106.0,135.0,,,,18,1695752712.0436969,1695752400.0, -301842,,,58.001644703333305,0.0,89.0,,,,19,1695752712.0437677,1695752400.0, -301843,,,0.8651687795666667,0.73,1.0,,,,20,1695752712.04384,1695752400.0, -301844,,,130.51028098000003,129.0,131.0,,,,21,1695752712.0439236,1695752400.0, -301845,,,0.9114878009200004,0.812,1.034,,,,46,1695752712.0439944,1695752400.0, -301846,,,0.0,0.0,0.0,,,,45,1695753011.9857826,1695752700.0, -301847,,,70.0,70.0,70.0,,,,135,1695753011.9859977,1695752700.0, -301848,,,32.6,32.6,32.6,,,,136,1695753011.986051,1695752700.0, -301849,,,13.9,13.9,13.9,,,,137,1695753011.986133,1695752700.0, -301850,,,24.63000386666667,24.5,24.8,,,,138,1695753011.9861782,1695752700.0, -301851,,,965.2539857976664,960.8,970.7,,,,139,1695753011.98622,1695752700.0, -301852,,,2953.7027703290005,2948.3,2958.1,,,,140,1695753011.9862635,1695752700.0, -301853,,,3.5,3.5,3.5,,,,141,1695753011.9863036,1695752700.0, -301854,,,44.9,44.9,44.9,,,,142,1695753011.9863503,1695752700.0, -301855,,,1248.6,1248.6,1248.6,,,,143,1695753011.986388,1695752700.0, -301856,,,1.4026570964666665,0.92,1.94,,,,144,1695753011.9864254,1695752700.0, -301857,,,1.2548273569666666,1.14,1.4,,,,145,1695753011.9864635,1695752700.0, -301858,,,1.220550556333333,1.18,1.27,,,,151,1695753011.9865,1695752700.0, -301859,,,,,,,75858.0,229891.9000000001,152,1695753011.9865365,1695752700.0, -301860,,,,,,,60435.4,152622.79999999993,153,1695753011.986572,1695752700.0, -301861,,,0.1851063149966666,0.171,0.201,,,,154,1695753011.986609,1695752700.0, -301862,,,0.1526253250233333,0.112,0.196,,,,155,1695753011.986646,1695752700.0, -301863,,,,,,,261233812.0,649995857.0,156,1695753011.9866831,1695752700.0, -301864,,,,,,,234631574.0,577592394.0,146,1695753011.98672,1695752700.0, -301865,,,24.78334209666667,18.0,32.0,,,,55,1695753011.9867592,1695752700.0, -301866,,,0.66,0.66,0.66,,,,44,1695753011.9867957,1695752700.0, -301867,,,0.0,0.0,0.0,,,,59,1695753011.986833,1695752700.0, -301868,,,0.88,0.88,0.88,,,,35,1695753011.9868724,1695752700.0, -301869,,,3236.033185195567,580.4,6468.35,,,,36,1695753011.986909,1695752700.0, -301870,,,238.2709235933333,238.0,239.0,,,,54,1695753011.9869456,1695752700.0, -301871,,,8651.279792063571,8651.2144,8651.4044,,,,41,1695753011.9869823,1695752700.0, -301872,,,,,,,81.0730758199992,268.0036913399959,40,1695753011.987018,1695752700.0,1695340445.859198 -301873,,,,,,,1122.268,651.4431,24,1695753011.9870553,1695752700.0, -301874,,,1.2,1.2,1.2,,,,50,1695753011.9871328,1695752700.0, -301875,,,123.83967967733332,123.0,124.7,,,,51,1695753011.9871745,1695752700.0, -301876,,,0.01575527344,0.0,0.021,,,,47,1695753011.987221,1695752700.0, -301877,,,,,,,10.684312,2.475199,48,1695753011.987269,1695752700.0, -301878,,,115.885883135,115.7,116.06,,,,49,1695753011.9873197,1695752700.0, -301880,,,173.38585891629384,1.52623479156347,1443.63859659373,,,,3,1695753011.9873955,1695752700.0, -301881,,,3.0708725210868777,0.845358722819418,15.2860943642588,,,,134,1695753011.9874375,1695752700.0, -301882,,,1886.8561839468327,543.84,3999.1,,,,25,1695753011.9874911,1695752700.0, -301883,,,,,,,4806.0024,388.6658000000007,26,1695753011.987533,1695752700.0, -301884,,,,,,,0.0018,0.0,27,1695753011.9875698,1695752700.0, -301885,,,125.03760894563337,124.42,126.01,,,,28,1695753011.987624,1695752700.0, -301886,,,1349.2072331543998,35.94,2564.0,,,,29,1695753011.9876783,1695752700.0, -301887,,,,,,,3845.402,263.56050000000005,30,1695753011.9877253,1695752700.0, -301888,,,,,,,2.4905,0.0,31,1695753011.9877796,1695752700.0, -301889,,,125.03761087423332,124.42,126.01,,,,56,1695753011.9878218,1695752700.0, -301890,,,385.0,385.0,385.0,,,,58,1695753011.987859,1695752700.0, -301891,,,100.0,100.0,100.0,,,,57,1695753011.987906,1695752700.0, -301892,,,73.89972055333334,73.8,73.9,,,,52,1695753011.9879436,1695752700.0, -301893,,,70.5,70.5,70.5,,,,53,1695753011.9879827,1695752700.0, -301894,,,57.0,57.0,57.0,,,,13,1695753011.9880197,1695752700.0, -301895,,,-56.899762946666655,-58.0,-55.0,,,,5,1695753011.9880564,1695752700.0, -301896,,,,,,,66.425,9.934999999999995,6,1695753011.9881282,1695752700.0, -301897,,,,,,,0.434,9.934999999999972,7,1695753011.9893286,1695752700.0, -301898,,,8.516921056666666,0.0,698.0,,,,8,1695753011.9894476,1695752700.0, -301899,,,54.17625152333334,0.0,1174.0,,,,9,1695753011.989532,1695752700.0, -301900,,,52.55229618,0.0,1170.0,,,,10,1695753011.9896104,1695752700.0, -301901,,,0.0076374196,0.0,0.62,,,,11,1695753011.989694,1695752700.0, -301902,,,120.61063467333334,118.0,122.0,,,,12,1695753011.9897704,1695752700.0, -301903,,,0.45042504404,0.0,9.651,,,,22,1695753011.9898434,1695752700.0, -301904,,,-60.02757927333334,-63.0,-58.0,,,,14,1695753011.989917,1695752700.0, -301905,,,,,,,480.521,39.06900000000002,15,1695753011.9899886,1695752700.0, -301906,,,,,,,2.074,39.06899999999953,16,1695753011.9900596,1695752700.0, -301907,,,103.05072525666678,92.0,117.0,,,,17,1695753011.9901874,1695752700.0, -301908,,,119.41152497333336,106.0,151.0,,,,18,1695753011.990253,1695752700.0, -301909,,,59.23334995333333,0.0,109.0,,,,19,1695753011.9903104,1695752700.0, -301910,,,0.8641603716333335,0.69,1.0,,,,20,1695753011.9903677,1695752700.0, -301911,,,129.4490986,128.0,130.0,,,,21,1695753011.990423,1695752700.0, -301912,,,0.9239824408766664,0.82,1.166,,,,46,1695753011.990479,1695752700.0, -301913,,,0.0,0.0,0.0,,,,45,1695753311.9102695,1695753000.0, -301914,,,70.0,70.0,70.0,,,,135,1695753311.910503,1695753000.0, -301915,,,32.6,32.6,32.6,,,,136,1695753311.9105563,1695753000.0, -301916,,,13.9,13.9,13.9,,,,137,1695753311.9106038,1695753000.0, -301917,,,24.610002497666667,24.6,24.7,,,,138,1695753311.910649,1695753000.0, -301918,,,964.0845705610002,962.2,967.8,,,,139,1695753311.9106925,1695753000.0, -301919,,,2954.8636800003337,2951.2,2956.7,,,,140,1695753311.910735,1695753000.0, -301920,,,3.5,3.5,3.5,,,,141,1695753311.9107752,1695753000.0, -301921,,,44.9,44.9,44.9,,,,142,1695753311.9108164,1695753000.0, -301922,,,1248.6,1248.6,1248.6,,,,143,1695753311.910856,1695753000.0, -301923,,,1.5040816524333331,1.14,1.81,,,,144,1695753311.9108958,1695753000.0, -301924,,,1.4324791789,1.37,1.48,,,,145,1695753311.910936,1695753000.0, -301925,,,1.301524397366667,1.27,1.32,,,,151,1695753311.910975,1695753000.0, -301926,,,,,,,75910.9,229944.80000000013,152,1695753311.9110131,1695753000.0, -301927,,,,,,,60478.8,152666.19999999992,153,1695753311.911052,1695753000.0, -301928,,,0.1851253414699999,0.176,0.201,,,,154,1695753311.9111228,1695753000.0, -301929,,,0.1519435107933333,0.12,0.196,,,,155,1695753311.9111643,1695753000.0, -301930,,,,,,,261447464.0,650209509.0,156,1695753311.9112034,1695753000.0, -301931,,,,,,,234832243.0,577793063.0,146,1695753311.9112415,1695753000.0, -301932,,,24.932788556666665,19.0,32.0,,,,55,1695753311.9112804,1695753000.0, -301933,,,0.66,0.66,0.66,,,,44,1695753311.9113195,1695753000.0, -301934,,,0.0,0.0,0.0,,,,59,1695753311.9113593,1695753000.0, -301935,,,0.88,0.88,0.88,,,,35,1695753311.9113994,1695753000.0, -301936,,,1651.8591647267344,573.97,5457.51,,,,36,1695753311.9114373,1695753000.0, -301937,,,239.5251993666667,239.0,240.0,,,,54,1695753311.911477,1695753000.0, -301938,,,8651.57826828085,8651.4044,8651.6222,,,,41,1695753311.9115162,1695753000.0, -301939,,,,,,,81.1626787399992,268.0932942599959,40,1695753311.9115543,1695753000.0,1695340445.859198 -301940,,,,,,,1122.4858,651.6608999999999,24,1695753311.9116013,1695753000.0, -301941,,,1.2,1.2,1.2,,,,50,1695753311.9116404,1695753000.0, -301942,,,123.55219815,123.0,124.2,,,,51,1695753311.91168,1695753000.0, -301943,,,0.01300486695,0.0,0.021,,,,47,1695753311.9117188,1695753000.0, -301944,,,,,,,10.684312,2.475199,48,1695753311.9117582,1695753000.0, -301945,,,115.990927967,115.88,116.24,,,,49,1695753311.9117975,1695753000.0, -301947,,,186.6828479008601,1.65683540810302,1761.83590767745,,,,3,1695753311.9118743,1695753000.0, -301948,,,3.727546153658047,0.830875337272432,14.9137493496746,,,,134,1695753311.911916,1695753000.0, -301949,,,1090.7076812722337,537.45,2984.03,,,,25,1695753311.9119554,1695753000.0, -301950,,,,,,,4806.1337,388.7971000000007,26,1695753311.9119935,1695753000.0, -301951,,,,,,,0.0018,0.0,27,1695753311.912032,1695753000.0, -301952,,,125.3352563522,124.51,125.89,,,,28,1695753311.91207,1695753000.0, -301953,,,561.1113860129332,34.05,2473.48,,,,29,1695753311.9121382,1695753000.0, -301954,,,,,,,3845.4885,263.64699999999993,30,1695753311.9121788,1695753000.0, -301955,,,,,,,2.4905,0.0,31,1695753311.912218,1695753000.0, -301956,,,125.3352551970667,124.51,125.89,,,,56,1695753311.9122589,1695753000.0, -301957,,,385.0,385.0,385.0,,,,58,1695753311.9122963,1695753000.0, -301958,,,100.0,100.0,100.0,,,,57,1695753311.912337,1695753000.0, -301959,,,73.9,73.9,73.9,,,,52,1695753311.9123752,1695753000.0, -301960,,,70.5,70.5,70.5,,,,53,1695753311.9124131,1695753000.0, -301961,,,57.0,57.0,57.0,,,,13,1695753311.912452,1695753000.0, -301962,,,-56.41674232999999,-57.0,-55.0,,,,5,1695753311.9124894,1695753000.0, -301963,,,,,,,66.426,9.936,6,1695753311.9125445,1695753000.0, -301964,,,,,,,0.435,9.935999999999972,7,1695753311.9126494,1695753000.0, -301965,,,14.626179613333331,0.0,710.0,,,,8,1695753311.9126942,1695753000.0, -301966,,,38.39514464,0.0,1152.0,,,,9,1695753311.9127336,1695753000.0, -301967,,,34.02098136666667,0.0,1143.0,,,,10,1695753311.912772,1695753000.0, -301968,,,0.0127929528666666,0.0,0.62,,,,11,1695753311.9128106,1695753000.0, -301969,,,120.62287180333333,119.0,121.0,,,,12,1695753311.9128482,1695753000.0, -301970,,,0.3217523392133333,0.0,9.668,,,,22,1695753311.9128857,1695753000.0, -301971,,,-60.73611389333334,-62.0,-60.0,,,,14,1695753311.912924,1695753000.0, -301972,,,,,,,480.53,39.077999999999975,15,1695753311.912963,1695753000.0, -301973,,,,,,,2.083,39.07799999999953,16,1695753311.9130013,1695753000.0, -301974,,,103.6274409766667,91.0,133.0,,,,17,1695753311.9130394,1695753000.0, -301975,,,120.44571872999995,106.0,149.0,,,,18,1695753311.9131024,1695753000.0, -301976,,,60.49296753666668,0.0,87.0,,,,19,1695753311.913148,1695753000.0, -301977,,,0.8610883389666663,0.74,1.0,,,,20,1695753311.9131873,1695753000.0, -301978,,,129.76241152,129.0,130.0,,,,21,1695753311.913234,1695753000.0, -301979,,,0.929926047583333,0.822,1.152,,,,46,1695753311.9133005,1695753000.0, -301980,,,0.0,0.0,0.0,,,,45,1695753611.6294491,1695753300.0, -301981,,,70.0,70.0,70.0,,,,135,1695753611.6296818,1695753300.0, -301982,,,32.538258018,32.5,32.6,,,,136,1695753611.629749,1695753300.0, -301983,,,13.961741908333334,13.9,14.0,,,,137,1695753611.629805,1695753300.0, -301984,,,24.63999332166667,24.5,24.8,,,,138,1695753611.6298585,1695753300.0, -301985,,,965.7271642626666,962.1,971.5,,,,139,1695753611.6299093,1695753300.0, -301986,,,2953.2128408413337,2947.4,2956.9,,,,140,1695753611.6299613,1695753300.0, -301987,,,3.5,3.5,3.5,,,,141,1695753611.6300106,1695753300.0, -301988,,,44.9,44.9,44.9,,,,142,1695753611.63006,1695753300.0, -301989,,,1248.6,1248.6,1248.6,,,,143,1695753611.6301675,1695753300.0, -301990,,,1.2502639462333336,0.85,1.59,,,,144,1695753611.6302214,1695753300.0, -301991,,,1.3259986282000005,1.2,1.38,,,,145,1695753611.63027,1695753300.0, -301992,,,1.2874996513,1.25,1.3,,,,151,1695753611.630318,1695753300.0, -301993,,,,,,,75963.9,229997.80000000013,152,1695753611.630364,1695753300.0, -301994,,,,,,,60522.5,152709.8999999999,153,1695753611.6304111,1695753300.0, -301995,,,0.1854509154533333,0.176,0.195,,,,154,1695753611.6304607,1695753300.0, -301996,,,0.1530008573966666,0.118,0.195,,,,155,1695753611.6305082,1695753300.0, -301997,,,,,,,261663359.0,650425404.0,156,1695753611.630555,1695753300.0, -301998,,,,,,,235035455.0,577996275.0,146,1695753611.630601,1695753300.0, -301999,,,25.16772246666667,18.0,32.0,,,,55,1695753611.6306465,1695753300.0, -302000,,,0.66,0.66,0.66,,,,44,1695753611.630699,1695753300.0, -302001,,,0.0,0.0,0.0,,,,59,1695753611.630746,1695753300.0, -302002,,,0.88,0.88,0.88,,,,35,1695753611.6307957,1695753300.0, -302003,,,619.9942347313001,572.32,1726.9,,,,36,1695753611.6308427,1695753300.0, -302004,,,240.7609319466667,240.0,241.0,,,,54,1695753611.630889,1695753300.0, -302005,,,8651.652532164933,8651.6222,8651.6742,,,,41,1695753611.6309369,1695753300.0, -302006,,,,,,,81.1840715399992,268.1146870599959,40,1695753611.6309836,1695753300.0,1695340445.859198 -302007,,,,,,,1122.5378,651.7129,24,1695753611.6310322,1695753300.0, -302008,,,1.2,1.2,1.2,,,,50,1695753611.6311033,1695753300.0, -302009,,,124.12402091066669,124.0,124.2,,,,51,1695753611.6311584,1695753300.0, -302010,,,0.0164400684333333,0.0,0.021,,,,47,1695753611.6312118,1695753300.0, -302011,,,,,,,10.684312,2.475199,48,1695753611.6312602,1695753300.0, -302012,,,116.2040211452,116.06,116.42,,,,49,1695753611.6313074,1695753300.0, -302014,,,151.40815577251627,1.3179465681568,1389.51117333182,,,,3,1695753611.6314678,1695753300.0, -302015,,,3.0728032647366583,0.757725684090842,16.4587550496796,,,,134,1695753611.631528,1695753300.0, -302016,,,580.3237908414665,535.84,1688.16,,,,25,1695753611.631578,1695753300.0, -302017,,,,,,,4806.1824,388.84580000000005,26,1695753611.6316266,1695753300.0, -302018,,,,,,,0.0018,0.0,27,1695753611.6316822,1695753300.0, -302019,,,125.53145253796671,125.22,125.98,,,,28,1695753611.631729,1695753300.0, -302020,,,39.67387774713335,35.57,85.46,,,,29,1695753611.631775,1695753300.0, -302021,,,,,,,3845.4918,263.6502999999998,30,1695753611.6318214,1695753300.0, -302022,,,,,,,2.4905,0.0,31,1695753611.6318672,1695753300.0, -302023,,,125.53145263836666,125.22,125.98,,,,56,1695753611.6319208,1695753300.0, -302024,,,385.0,385.0,385.0,,,,58,1695753611.631968,1695753300.0, -302025,,,100.0,100.0,100.0,,,,57,1695753611.6320136,1695753300.0, -302026,,,73.9,73.9,73.9,,,,52,1695753611.632059,1695753300.0, -302027,,,70.5,70.5,70.5,,,,53,1695753611.6321397,1695753300.0, -302028,,,57.0,57.0,57.0,,,,13,1695753611.6321895,1695753300.0, -302029,,,-56.95022328666666,-61.0,-55.0,,,,5,1695753611.632236,1695753300.0, -302030,,,,,,,66.427,9.937000000000005,6,1695753611.6322827,1695753300.0, -302031,,,,,,,0.436,9.936999999999973,7,1695753611.63233,1695753300.0, -302032,,,16.697321206666665,0.0,710.0,,,,8,1695753611.632377,1695753300.0, -302033,,,60.51843243,0.0,1153.0,,,,9,1695753611.6324658,1695753300.0, -302034,,,55.74317457333333,0.0,1150.0,,,,10,1695753611.6325357,1695753300.0, -302035,,,0.0144979616,0.0,0.62,,,,11,1695753611.6325874,1695753300.0, -302036,,,120.92828947000002,119.0,121.0,,,,12,1695753611.632637,1695753300.0, -302037,,,0.50683755778,0.0,9.66,,,,22,1695753611.6326847,1695753300.0, -302038,,,-61.36394550000001,-62.0,-60.0,,,,14,1695753611.6327326,1695753300.0, -302039,,,,,,,480.538,39.08600000000001,15,1695753611.632781,1695753300.0, -302040,,,,,,,2.091,39.08599999999953,16,1695753611.6328282,1695753300.0, -302041,,,102.19847563666669,91.0,115.0,,,,17,1695753611.6328747,1695753300.0, -302042,,,118.16759891,106.0,144.0,,,,18,1695753611.6329217,1695753300.0, -302043,,,58.35508331999995,0.0,104.0,,,,19,1695753611.6329727,1695753300.0, -302044,,,0.8658990795333336,0.69,1.0,,,,20,1695753611.6330228,1695753300.0, -302045,,,129.97829031,129.0,130.0,,,,21,1695753611.6330764,1695753300.0, -302046,,,0.9106278141,0.814,1.113,,,,46,1695753611.6331909,1695753300.0, -302047,,,0.0,0.0,0.0,,,,45,1695753911.6521993,1695753600.0, -302048,,,70.0,70.0,70.0,,,,135,1695753911.652444,1695753600.0, -302049,,,32.5,32.5,32.5,,,,136,1695753911.6525052,1695753600.0, -302050,,,14.0,14.0,14.0,,,,137,1695753911.6525512,1695753600.0, -302051,,,24.641738052,24.5,24.7,,,,138,1695753911.652595,1695753600.0, -302052,,,965.2782989916668,959.3,968.6,,,,139,1695753911.6526372,1695753600.0, -302053,,,2953.681703804333,2950.3,2959.7,,,,140,1695753911.6526887,1695753600.0, -302054,,,3.5,3.5,3.5,,,,141,1695753911.6527357,1695753600.0, -302055,,,44.9,44.9,44.9,,,,142,1695753911.6527834,1695753600.0, -302056,,,1248.6,1248.6,1248.6,,,,143,1695753911.6528227,1695753600.0, -302057,,,1.2163423024666669,0.89,1.5,,,,144,1695753911.6528623,1695753600.0, -302058,,,1.2804183681666663,1.19,1.37,,,,145,1695753911.652902,1695753600.0, -302059,,,1.2733060831666667,1.24,1.3,,,,151,1695753911.652942,1695753600.0, -302060,,,,,,,76016.9,230050.80000000013,152,1695753911.652992,1695753600.0, -302061,,,,,,,60566.1,152753.4999999999,153,1695753911.6530662,1695753600.0, -302062,,,0.1852511561533333,0.169,0.196,,,,154,1695753911.6531425,1695753600.0, -302063,,,0.15210507871,0.106,0.192,,,,155,1695753911.65319,1695753600.0, -302064,,,,,,,261879753.0,650641798.0,156,1695753911.6532297,1695753600.0, -302065,,,,,,,235238458.0,578199278.0,146,1695753911.6532695,1695753600.0, -302066,,,25.08355294,18.0,32.0,,,,55,1695753911.6533358,1695753600.0, -302067,,,0.66,0.66,0.66,,,,44,1695753911.6534016,1695753600.0, -302068,,,0.0,0.0,0.0,,,,59,1695753911.6535456,1695753600.0, -302069,,,0.88,0.88,0.88,,,,35,1695753911.6535945,1695753600.0, -302070,,,655.4642142408999,570.88,2264.18,,,,36,1695753911.6536353,1695753600.0, -302071,,,242.23403062666668,241.0,243.0,,,,54,1695753911.6537063,1695753600.0, -302072,,,8651.704754816521,8651.6742,8651.7269,,,,41,1695753911.653774,1695753600.0, -302073,,,,,,,81.2057523199992,268.1363678399959,40,1695753911.6538355,1695753600.0,1695340445.859198 -302074,,,,,,,1122.5905,651.7656,24,1695753911.65388,1695753600.0, -302075,,,1.2,1.2,1.2,,,,50,1695753911.6539228,1695753600.0, -302076,,,123.995969323,123.8,124.2,,,,51,1695753911.6539626,1695753600.0, -302077,,,0.0123596138133333,0.0,0.021,,,,47,1695753911.6540036,1695753600.0, -302078,,,,,,,10.684312,2.475199,48,1695753911.654044,1695753600.0, -302079,,,116.23999918399996,116.06,116.42,,,,49,1695753911.6541302,1695753600.0, -302081,,,156.04057868125005,1.3055802454006,1274.91462910134,,,,3,1695753911.654216,1695753600.0, -302082,,,2.663250172548598,0.725398314222131,9.01632225270541,,,,134,1695753911.6542535,1695753600.0, -302083,,,585.4571765521333,535.6,1756.38,,,,25,1695753911.6542983,1695753600.0, -302084,,,,,,,4806.2311,388.89450000000033,26,1695753911.6543384,1695753600.0, -302085,,,,,,,0.0018,0.0,27,1695753911.6543753,1695753600.0, -302086,,,125.32743632640005,123.98,125.77,,,,28,1695753911.6544154,1695753600.0, -302087,,,70.04649557513332,35.13,1715.05,,,,29,1695753911.654454,1695753600.0, -302088,,,,,,,3845.4958,263.6543000000001,30,1695753911.654492,1695753600.0, -302089,,,,,,,2.4905,0.0,31,1695753911.6545384,1695753600.0, -302090,,,125.32743696193332,123.98,125.77,,,,56,1695753911.6545784,1695753600.0, -302091,,,385.0,385.0,385.0,,,,58,1695753911.6546168,1695753600.0, -302092,,,100.0,100.0,100.0,,,,57,1695753911.654656,1695753600.0, -302093,,,73.9,73.9,73.9,,,,52,1695753911.6546936,1695753600.0, -302094,,,70.600055154,70.5,70.7,,,,53,1695753911.6547403,1695753600.0, -302095,,,57.0,57.0,57.0,,,,13,1695753911.654785,1695753600.0, -302096,,,-57.53279798333333,-61.0,-56.0,,,,5,1695753911.6548693,1695753600.0, -302097,,,,,,,66.43,9.940000000000005,6,1695753911.6549072,1695753600.0, -302098,,,,,,,0.439,9.939999999999973,7,1695753911.6549454,1695753600.0, -302099,,,41.64845580333332,0.0,711.0,,,,8,1695753911.6549835,1695753600.0, -302100,,,116.26056084,0.0,1175.0,,,,9,1695753911.6550226,1695753600.0, -302101,,,103.15116891333334,0.0,1163.0,,,,10,1695753911.6550727,1695753600.0, -302102,,,0.0418656396333333,0.0,1.0,,,,11,1695753911.6551456,1695753600.0, -302103,,,120.90109669666664,119.0,121.0,,,,12,1695753911.6551847,1695753600.0, -302104,,,0.9687631988166668,0.0,9.685,,,,22,1695753911.6552231,1695753600.0, -302105,,,-59.97214676666667,-62.0,-59.0,,,,14,1695753911.6552622,1695753600.0, -302106,,,,,,,480.547,39.09500000000003,15,1695753911.6553063,1695753600.0, -302107,,,,,,,2.1,39.09499999999953,16,1695753911.655344,1695753600.0, -302108,,,102.6211563433333,91.0,133.0,,,,17,1695753911.655384,1695753600.0, -302109,,,119.0471269,105.0,141.0,,,,18,1695753911.6554377,1695753600.0, -302110,,,59.44649431666667,0.0,101.0,,,,19,1695753911.655532,1695753600.0, -302111,,,0.8623354486333333,0.69,1.0,,,,20,1695753911.655582,1695753600.0, -302112,,,129.86169515999998,129.0,130.0,,,,21,1695753911.6556263,1695753600.0, -302113,,,0.91836405486,0.813,1.084,,,,46,1695753911.655666,1695753600.0, -302114,,,0.0,0.0,0.0,,,,45,1695754212.0718367,1695753900.0, -302115,,,70.0,70.0,70.0,,,,135,1695754212.0720615,1695753900.0, -302116,,,32.54173302833333,32.5,32.6,,,,136,1695754212.0721462,1695753900.0, -302117,,,13.943268019,13.9,14.0,,,,137,1695754212.0721982,1695753900.0, -302118,,,24.638267360333334,24.5,24.7,,,,138,1695754212.072245,1695753900.0, -302119,,,964.9490626886668,960.7,968.3,,,,139,1695754212.0722935,1695753900.0, -302120,,,2953.9976744486667,2950.7,2958.2,,,,140,1695754212.0723414,1695753900.0, -302121,,,3.5,3.5,3.5,,,,141,1695754212.0723815,1695753900.0, -302122,,,44.9,44.9,44.9,,,,142,1695754212.0724225,1695753900.0, -302123,,,1248.6,1248.6,1248.6,,,,143,1695754212.072463,1695753900.0, -302124,,,1.1405079440333332,0.84,1.81,,,,144,1695754212.0725024,1695753900.0, -302125,,,1.1860350298000002,1.1,1.31,,,,145,1695754212.0725408,1695753900.0, -302126,,,1.2349988214,1.2,1.26,,,,151,1695754212.072579,1695753900.0, -302127,,,,,,,76069.9,230103.80000000013,152,1695754212.0726163,1695753900.0, -302128,,,,,,,60609.4,152796.79999999993,153,1695754212.072655,1695753900.0, -302129,,,0.1852164704966666,0.171,0.195,,,,154,1695754212.0726943,1695753900.0, -302130,,,0.1515202613966667,0.114,0.192,,,,155,1695754212.072734,1695753900.0, -302131,,,,,,,262094903.0,650856948.0,156,1695754212.0727725,1695753900.0, -302132,,,,,,,235440484.0,578401304.0,146,1695754212.0728114,1695753900.0, -302133,,,24.900805766666664,19.0,31.0,,,,55,1695754212.0728588,1695753900.0, -302134,,,0.66,0.66,0.66,,,,44,1695754212.0728974,1695753900.0, -302135,,,0.0,0.0,0.0,,,,59,1695754212.0729373,1695753900.0, -302136,,,0.88,0.88,0.88,,,,35,1695754212.0729768,1695753900.0, -302137,,,689.7496175930668,641.05,1493.19,,,,36,1695754212.0730157,1695753900.0, -302138,,,243.485079,243.0,244.0,,,,54,1695754212.0730598,1695753900.0, -302139,,,8651.759605797635,8651.7269,8651.7847,,,,41,1695754212.0731316,1695753900.0, -302140,,,,,,,81.2295312399992,268.1601467599959,40,1695754212.0731778,1695753900.0,1695340445.859198 -302141,,,,,,,1122.6483,651.8234,24,1695754212.073227,1695753900.0, -302142,,,1.2,1.2,1.2,,,,50,1695754212.0732677,1695753900.0, -302143,,,123.91596855666668,123.6,124.1,,,,51,1695754212.0733082,1695753900.0, -302144,,,0.0195929513933333,0.0,0.021,,,,47,1695754212.0733469,1695753900.0, -302145,,,,,,,10.684312,2.475199,48,1695754212.0733893,1695753900.0, -302146,,,116.1709292186,116.06,116.42,,,,49,1695754212.07343,1695753900.0, -302148,,,2.3466164588581293,1.26330462206975,7.74154781762937,,,,3,1695754212.0735114,1695753900.0, -302149,,,1.5044857855319271,0.664285537441761,4.63515682844736,,,,134,1695754212.0735545,1695753900.0, -302150,,,564.9780216775,518.77,1364.75,,,,25,1695754212.0735934,1695753900.0, -302151,,,,,,,4806.2783,388.9417000000003,26,1695754212.0736322,1695753900.0, -302152,,,,,,,0.0018,0.0,27,1695754212.073671,1695753900.0, -302153,,,125.19640595526666,124.88,125.36,,,,28,1695754212.0737174,1695753900.0, -302154,,,124.77207460153332,121.46,129.36,,,,29,1695754212.0737898,1695753900.0, -302155,,,,,,,3845.5064,263.6649000000002,30,1695754212.0738697,1695753900.0, -302156,,,,,,,2.4905,0.0,31,1695754212.073918,1695753900.0, -302157,,,125.19640574343332,124.88,125.36,,,,56,1695754212.073958,1695753900.0, -302158,,,385.0,385.0,385.0,,,,58,1695754212.0739985,1695753900.0, -302159,,,100.0,100.0,100.0,,,,57,1695754212.0740385,1695753900.0, -302160,,,73.98269304533333,73.9,74.1,,,,52,1695754212.0752957,1695753900.0, -302161,,,70.66562359000001,70.5,70.7,,,,53,1695754212.07542,1695753900.0, -302162,,,57.0,57.0,57.0,,,,13,1695754212.075467,1695753900.0, -302163,,,-57.39165186666666,-59.0,-56.0,,,,5,1695754212.07551,1695753900.0, -302164,,,,,,,66.431,9.940999999999995,6,1695754212.075553,1695753900.0, -302165,,,,,,,0.44,9.94099999999997,7,1695754212.075593,1695753900.0, -302166,,,16.84576484666667,0.0,710.0,,,,8,1695754212.0756357,1695753900.0, -302167,,,61.800255496666665,0.0,1164.0,,,,9,1695754212.075677,1695753900.0, -302168,,,57.38136905,0.0,1157.0,,,,10,1695754212.0757172,1695753900.0, -302169,,,0.0179304771666666,0.0,1.0,,,,11,1695754212.0757632,1695753900.0, -302170,,,120.95338460666666,119.0,121.0,,,,12,1695754212.0758443,1695753900.0, -302171,,,0.5132366473,0.0,9.651,,,,22,1695754212.0759091,1695753900.0, -302172,,,-60.60002557333335,-62.0,-58.0,,,,14,1695754212.075966,1695753900.0, -302173,,,,,,,480.555,39.10300000000001,15,1695754212.076011,1695753900.0, -302174,,,,,,,2.108,39.10299999999953,16,1695754212.0760508,1695753900.0, -302175,,,102.1913380766666,92.0,116.0,,,,17,1695754212.0761504,1695753900.0, -302176,,,117.89454521666669,106.0,135.0,,,,18,1695754212.0761986,1695753900.0, -302177,,,57.66721425666663,0.0,91.0,,,,19,1695754212.0762403,1695753900.0, -302178,,,0.8680150607999997,0.74,1.0,,,,20,1695754212.0762844,1695753900.0, -302179,,,129.89590640999998,129.0,130.0,,,,21,1695754212.0763247,1695753900.0, -302180,,,0.9092723484433336,0.817,1.038,,,,46,1695754212.0763664,1695753900.0, -302181,,,0.0,0.0,0.0,,,,45,1695754512.284887,1695754200.0, -302182,,,70.0,70.0,70.0,,,,135,1695754512.2851477,1695754200.0, -302183,,,32.6,32.6,32.6,,,,136,1695754512.2852085,1695754200.0, -302184,,,13.9,13.9,13.9,,,,137,1695754512.2852664,1695754200.0, -302185,,,24.646721085000003,24.6,24.8,,,,138,1695754512.285319,1695754200.0, -302186,,,965.887082235,962.8,970.2,,,,139,1695754512.2853632,1695754200.0, -302187,,,2953.057915466667,2948.7,2956.2,,,,140,1695754512.2854087,1695754200.0, -302188,,,3.5,3.5,3.5,,,,141,1695754512.2854578,1695754200.0, -302189,,,44.9,44.9,44.9,,,,142,1695754512.285499,1695754200.0, -302190,,,1248.6,1248.6,1248.6,,,,143,1695754512.28554,1695754200.0, -302191,,,1.3147973168333331,0.97,1.81,,,,144,1695754512.2855816,1695754200.0, -302192,,,1.2479507869333335,1.17,1.31,,,,145,1695754512.2856233,1695754200.0, -302193,,,1.2446543790000002,1.22,1.26,,,,151,1695754512.2856646,1695754200.0, -302194,,,,,,,76122.8,230156.70000000013,152,1695754512.2857108,1695754200.0, -302195,,,,,,,60653.0,152840.39999999994,153,1695754512.2857509,1695754200.0, -302196,,,0.1846909920299999,0.173,0.197,,,,154,1695754512.28579,1695754200.0, -302197,,,0.1522208894666667,0.111,0.195,,,,155,1695754512.285831,1695754200.0, -302198,,,,,,,262308919.0,651070964.0,156,1695754512.285906,1695754200.0, -302199,,,,,,,235643425.0,578604245.0,146,1695754512.2859485,1695754200.0, -302200,,,25.45274949333333,19.0,32.0,,,,55,1695754512.285987,1695754200.0, -302201,,,0.66,0.66,0.66,,,,44,1695754512.2860284,1695754200.0, -302202,,,0.0,0.0,0.0,,,,59,1695754512.2860675,1695754200.0, -302203,,,0.88,0.88,0.88,,,,35,1695754512.2861488,1695754200.0, -302204,,,681.7028179440002,602.86,1507.38,,,,36,1695754512.286192,1695754200.0, -302205,,,244.73500543333333,244.0,245.0,,,,54,1695754512.2862322,1695754200.0, -302206,,,8651.817713959173,8651.7847,8651.8416,,,,41,1695754512.2862897,1695754200.0, -302207,,,,,,,81.2529398999992,268.18355541999586,40,1695754512.2863472,1695754200.0,1695340445.859198 -302208,,,,,,,1122.7052,651.8803,24,1695754512.2863932,1695754200.0, -302209,,,1.2,1.2,1.2,,,,50,1695754512.2864554,1695754200.0, -302210,,,124.02807069099998,123.9,124.1,,,,51,1695754512.2865024,1695754200.0, -302211,,,0.0174470351333333,0.0,0.021,,,,47,1695754512.286545,1695754200.0, -302212,,,,,,,10.684312,2.475199,48,1695754512.286588,1695754200.0, -302213,,,116.3120016416,116.24,116.42,,,,49,1695754512.2866287,1695754200.0, -302215,,,349.62514098893286,1.26330462206975,2412.19064109768,,,,3,1695754512.2867146,1695754200.0, -302216,,,3.987312455177205,0.664285537441761,20.3312870537858,,,,134,1695754512.2867544,1695754200.0, -302217,,,558.0022284988667,480.65,1380.95,,,,25,1695754512.2867928,1695754200.0, -302218,,,,,,,4806.325,388.9884000000002,26,1695754512.28685,1695754200.0, -302219,,,,,,,0.0018,0.0,27,1695754512.2869384,1695754200.0, -302220,,,125.2254623322,125.11,125.56,,,,28,1695754512.2870018,1695754200.0, -302221,,,123.6995254868,121.45,136.21,,,,29,1695754512.287046,1695754200.0, -302222,,,,,,,3845.5166,263.6751,30,1695754512.2871275,1695754200.0, -302223,,,,,,,2.4905,0.0,31,1695754512.287173,1695754200.0, -302224,,,125.22546260780004,125.11,125.56,,,,56,1695754512.287214,1695754200.0, -302225,,,385.0,385.0,385.0,,,,58,1695754512.2872536,1695754200.0, -302226,,,100.0,100.0,100.0,,,,57,1695754512.2872994,1695754200.0, -302227,,,74.1,74.1,74.1,,,,52,1695754512.2873373,1695754200.0, -302228,,,70.69198813,70.5,70.7,,,,53,1695754512.2873757,1695754200.0, -302229,,,57.0,57.0,57.0,,,,13,1695754512.287415,1695754200.0, -302230,,,-57.30902481,-60.0,-55.0,,,,5,1695754512.2874558,1695754200.0, -302231,,,,,,,66.433,9.943000000000003,6,1695754512.287496,1695754200.0, -302232,,,,,,,0.442,9.942999999999971,7,1695754512.2875357,1695754200.0, -302233,,,16.54950261333333,0.0,710.0,,,,8,1695754512.2883625,1695754200.0, -302234,,,49.377551833333335,0.0,1149.0,,,,9,1695754512.2884345,1695754200.0, -302235,,,44.35164034333334,0.0,1141.0,,,,10,1695754512.2884994,1695754200.0, -302236,,,0.0145815244333333,0.0,0.64,,,,11,1695754512.2885652,1695754200.0, -302237,,,120.92023314666667,119.0,121.0,,,,12,1695754512.2886264,1695754200.0, -302238,,,0.41365235774,0.0,9.643,,,,22,1695754512.2886782,1695754200.0, -302239,,,-60.71038326666668,-62.0,-59.0,,,,14,1695754512.2887294,1695754200.0, -302240,,,,,,,480.564,39.11200000000002,15,1695754512.2887802,1695754200.0, -302241,,,,,,,2.116,39.110999999999535,16,1695754512.2888274,1695754200.0, -302242,,,101.76375362333334,92.0,114.0,,,,17,1695754512.2888775,1695754200.0, -302243,,,118.36600355666673,105.0,140.0,,,,18,1695754512.2889254,1695754200.0, -302244,,,59.87215126666669,0.0,94.0,,,,19,1695754512.2889724,1695754200.0, -302245,,,0.8607483646000008,0.73,1.0,,,,20,1695754512.2890198,1695754200.0, -302246,,,129.97361352,129.0,130.0,,,,21,1695754512.289068,1695754200.0, -302247,,,0.9126194798899996,0.811,1.078,,,,46,1695754512.2891705,1695754200.0, -302248,,,0.0,0.0,0.0,,,,45,1695754811.619629,1695754500.0, -302249,,,70.0,70.0,70.0,,,,135,1695754811.6198246,1695754500.0, -302250,,,32.6,32.6,32.6,,,,136,1695754811.6198769,1695754500.0, -302251,,,13.9,13.9,13.9,,,,137,1695754811.6199222,1695754500.0, -302252,,,24.653280835,24.5,24.7,,,,138,1695754811.619965,1695754500.0, -302253,,,966.03921016,959.8,968.0,,,,139,1695754811.6200073,1695754500.0, -302254,,,2952.904068697333,2951.0,2959.1,,,,140,1695754811.620048,1695754500.0, -302255,,,3.5,3.5,3.5,,,,141,1695754811.6201186,1695754500.0, -302256,,,44.9,44.9,44.9,,,,142,1695754811.6201627,1695754500.0, -302257,,,1248.6,1248.6,1248.6,,,,143,1695754811.620203,1695754500.0, -302258,,,1.3897734416000005,1.0,1.94,,,,144,1695754811.6202414,1695754500.0, -302259,,,1.3025577131333337,1.17,1.41,,,,145,1695754811.6202805,1695754500.0, -302260,,,1.2646860871333334,1.22,1.3,,,,151,1695754811.6203191,1695754500.0, -302261,,,,,,,76175.6,230209.5000000001,152,1695754811.6203587,1695754500.0, -302262,,,,,,,60696.4,152883.79999999993,153,1695754811.6203966,1695754500.0, -302263,,,0.1846014465366666,0.17,0.204,,,,154,1695754811.6204357,1695754500.0, -302264,,,0.1517889329566666,0.114,0.193,,,,155,1695754811.6204753,1695754500.0, -302265,,,,,,,262521589.0,651283634.0,156,1695754811.6205142,1695754500.0, -302266,,,,,,,235846044.0,578806864.0,146,1695754811.6205528,1695754500.0, -302267,,,25.41797956,18.0,35.0,,,,55,1695754811.620592,1695754500.0, -302268,,,0.66,0.66,0.66,,,,44,1695754811.6206305,1695754500.0, -302269,,,0.0,0.0,0.0,,,,59,1695754811.6206686,1695754500.0, -302270,,,0.88,0.88,0.88,,,,35,1695754811.62071,1695754500.0, -302271,,,732.8025084516337,661.27,1553.29,,,,36,1695754811.6207478,1695754500.0, -302272,,,246.16355773666663,245.0,247.0,,,,54,1695754811.6207857,1695754500.0, -302273,,,8651.876120264573,8651.8416,8651.9009,,,,41,1695754811.6208231,1695754500.0, -302274,,,,,,,81.2773359199992,268.20795143999584,40,1695754811.6208615,1695754500.0,1695340445.859198 -302275,,,,,,,1122.7645,651.9395999999999,24,1695754811.6209035,1695754500.0, -302276,,,1.2,1.2,1.2,,,,50,1695754811.6209943,1695754500.0, -302277,,,124.13596451266666,124.0,124.3,,,,51,1695754811.6210356,1695754500.0, -302278,,,0.0165995149433333,0.0,0.021,,,,47,1695754811.6210742,1695754500.0, -302279,,,,,,,10.684312,2.475199,48,1695754811.6211402,1695754500.0, -302280,,,116.237078804,116.06,116.42,,,,49,1695754811.6211815,1695754500.0, -302282,,,608.9026996213126,1.21882572026815,2495.71748462955,,,,3,1695754811.6212604,1695754500.0, -302283,,,3.5970671128281486,0.719139404383756,14.2684071290297,,,,134,1695754811.621298,1695754500.0, -302284,,,610.2276395730999,537.71,1432.76,,,,25,1695754811.6213355,1695754500.0, -302285,,,,,,,4806.3741,389.0375000000004,26,1695754811.6213746,1695754500.0, -302286,,,,,,,0.0018,0.0,27,1695754811.6214125,1695754500.0, -302287,,,125.26612259796669,125.09,125.59,,,,28,1695754811.6214497,1695754500.0, -302288,,,122.57662688540002,119.56,132.0,,,,29,1695754811.621488,1695754500.0, -302289,,,,,,,3845.5268,263.6853000000001,30,1695754811.6215255,1695754500.0, -302290,,,,,,,2.4905,0.0,31,1695754811.6215637,1695754500.0, -302291,,,125.26612246333332,125.09,125.59,,,,56,1695754811.621602,1695754500.0, -302292,,,385.0,385.0,385.0,,,,58,1695754811.6216402,1695754500.0, -302293,,,100.0,100.0,100.0,,,,57,1695754811.6216962,1695754500.0, -302294,,,74.1,74.1,74.1,,,,52,1695754811.6217449,1695754500.0, -302295,,,70.83999502733334,70.7,70.9,,,,53,1695754811.6217856,1695754500.0, -302296,,,57.0,57.0,57.0,,,,13,1695754811.6218245,1695754500.0, -302297,,,-58.191770520000006,-59.0,-57.0,,,,5,1695754811.621862,1695754500.0, -302298,,,,,,,66.435,9.945,6,1695754811.6219072,1695754500.0, -302299,,,,,,,0.444,9.944999999999972,7,1695754811.6219473,1695754500.0, -302300,,,33.16798337,0.0,710.0,,,,8,1695754811.621987,1695754500.0, -302301,,,119.92527661,0.0,1163.0,,,,9,1695754811.6220276,1695754500.0, -302302,,,110.89199564666669,0.0,1158.0,,,,10,1695754811.6220698,1695754500.0, -302303,,,0.0386568046666666,0.0,1.0,,,,11,1695754811.6221356,1695754500.0, -302304,,,120.91245600666666,119.0,121.0,,,,12,1695754811.6221778,1695754500.0, -302305,,,0.9958974797066666,0.0,9.651,,,,22,1695754811.6222165,1695754500.0, -302306,,,-60.863706023333336,-63.0,-59.0,,,,14,1695754811.622269,1695754500.0, -302307,,,,,,,480.572,39.120000000000005,15,1695754811.6229565,1695754500.0, -302308,,,,,,,2.125,39.119999999999536,16,1695754811.6230252,1695754500.0, -302309,,,102.8087482633333,91.0,135.0,,,,17,1695754811.6231256,1695754500.0, -302310,,,119.62548578333332,105.0,157.0,,,,18,1695754811.6231933,1695754500.0, -302311,,,59.21298117000004,0.0,117.0,,,,19,1695754811.6232464,1695754500.0, -302312,,,0.8616780853666666,0.64,1.0,,,,20,1695754811.6232867,1695754500.0, -302313,,,129.94694134666665,129.0,130.0,,,,21,1695754811.6233256,1695754500.0, -302314,,,0.922094189846667,0.812,1.208,,,,46,1695754811.6233647,1695754500.0, -302315,,,0.0,0.0,0.0,,,,45,1695755111.6341634,1695754800.0, -302316,,,70.0,70.0,70.0,,,,135,1695755111.634338,1695754800.0, -302317,,,32.6,32.6,32.6,,,,136,1695755111.6343834,1695754800.0, -302318,,,13.9,13.9,13.9,,,,137,1695755111.6344216,1695754800.0, -302319,,,24.641709932666664,24.5,24.7,,,,138,1695755111.6344583,1695754800.0, -302320,,,966.015629952333,961.7,969.7,,,,139,1695755111.6344948,1695754800.0, -302321,,,2952.9343738383336,2949.2,2957.3,,,,140,1695755111.6345296,1695754800.0, -302322,,,3.5,3.5,3.5,,,,141,1695755111.6345634,1695754800.0, -302323,,,44.9,44.9,44.9,,,,142,1695755111.634596,1695754800.0, -302324,,,1248.6,1248.6,1248.6,,,,143,1695755111.6346278,1695754800.0, -302325,,,1.242597601,1.01,1.61,,,,144,1695755111.6346598,1695754800.0, -302326,,,1.3091203684666668,1.21,1.4,,,,145,1695755111.6346936,1695754800.0, -302327,,,1.2739874658666668,1.24,1.31,,,,151,1695755111.6347256,1695754800.0, -302328,,,,,,,76228.2,230262.1000000001,152,1695755111.634758,1695754800.0, -302329,,,,,,,60739.4,152926.79999999993,153,1695755111.63479,1695754800.0, -302330,,,0.18361762365,0.172,0.195,,,,154,1695755111.634822,1695754800.0, -302331,,,0.1503388643966667,0.108,0.192,,,,155,1695755111.6348531,1695754800.0, -302332,,,,,,,262731628.0,651493673.0,156,1695755111.634885,1695754800.0, -302333,,,,,,,236044751.0,579005571.0,146,1695755111.6349187,1695754800.0, -302334,,,24.983441826666667,19.0,31.0,,,,55,1695755111.6349516,1695754800.0, -302335,,,0.66,0.66,0.66,,,,44,1695755111.6349838,1695754800.0, -302336,,,0.0,0.0,0.0,,,,59,1695755111.6350164,1695754800.0, -302337,,,0.88,0.88,0.88,,,,35,1695755111.6350503,1695754800.0, -302338,,,716.2646552515001,675.51,1493.54,,,,36,1695755111.6351109,1695754800.0, -302339,,,247.43511941,247.0,248.0,,,,54,1695755111.635146,1695754800.0, -302340,,,8651.9363494124,8651.9009,8651.9624,,,,41,1695755111.6351788,1695754800.0, -302341,,,,,,,81.3026370199992,268.2332525399958,40,1695755111.6352117,1695754800.0,1695340445.859198 -302342,,,,,,,1122.826,652.0011,24,1695755111.635245,1695754800.0, -302343,,,1.2,1.2,1.2,,,,50,1695755111.635278,1695754800.0, -302344,,,123.82421665533332,123.2,124.1,,,,51,1695755111.6353142,1695754800.0, -302345,,,0.00756067648,0.0,0.021,,,,47,1695755111.6353483,1695754800.0, -302346,,,,,,,10.684312,2.475199,48,1695755111.635381,1695754800.0, -302347,,,116.3119988294,116.24,116.42,,,,49,1695755111.6354146,1695754800.0, -302349,,,547.1411216960139,83.3100959495676,1055.21203755619,,,,3,1695755111.6354847,1695754800.0, -302350,,,3.006470376430477,1.53995158064387,5.71922062653366,,,,134,1695755111.6355171,1695754800.0, -302351,,,595.5885738034333,555.25,1370.29,,,,25,1695755111.6355498,1695754800.0, -302352,,,,,,,4806.4255,389.0889000000007,26,1695755111.6355822,1695754800.0, -302353,,,,,,,0.0018,0.0,27,1695755111.6356168,1695754800.0, -302354,,,125.01841965730002,124.69,125.37,,,,28,1695755111.6356487,1695754800.0, -302355,,,120.68218267996669,118.95,125.6,,,,29,1695755111.635681,1695754800.0, -302356,,,,,,,3845.5369,263.69540000000006,30,1695755111.6357126,1695754800.0, -302357,,,,,,,2.4905,0.0,31,1695755111.6357462,1695754800.0, -302358,,,125.0184200287,124.69,125.37,,,,56,1695755111.6357796,1695754800.0, -302359,,,385.0,385.0,385.0,,,,58,1695755111.6358118,1695754800.0, -302360,,,100.0,100.0,100.0,,,,57,1695755111.635844,1695754800.0, -302361,,,74.1,74.1,74.1,,,,52,1695755111.635877,1695754800.0, -302362,,,70.72398259466667,70.7,70.9,,,,53,1695755111.635909,1695754800.0, -302363,,,57.0,57.0,57.0,,,,13,1695755111.6359408,1695754800.0, -302364,,,-58.500113696666666,-60.0,-57.0,,,,5,1695755111.6359744,1695754800.0, -302365,,,,,,,66.437,9.946999999999996,6,1695755111.6360383,1695754800.0, -302366,,,,,,,0.445,9.945999999999971,7,1695755111.6360724,1695754800.0, -302367,,,15.014176643333334,0.0,706.0,,,,8,1695755111.6361244,1695754800.0, -302368,,,50.28244347333333,0.0,1157.0,,,,9,1695755111.6361582,1695754800.0, -302369,,,45.88907566333334,0.0,1151.0,,,,10,1695755111.637204,1695754800.0, -302370,,,0.0198269281333333,0.0,1.0,,,,11,1695755111.6373234,1695754800.0, -302371,,,120.95952619333336,119.0,121.0,,,,12,1695755111.6373992,1695754800.0, -302372,,,0.4182553563233332,0.0,9.634,,,,22,1695755111.6374717,1695754800.0, -302373,,,-61.00031095666667,-64.0,-60.0,,,,14,1695755111.6375637,1695754800.0, -302374,,,,,,,480.581,39.12900000000002,15,1695755111.6376226,1695754800.0, -302375,,,,,,,2.133,39.12799999999954,16,1695755111.6376803,1695754800.0, -302376,,,101.4623175866667,91.0,120.0,,,,17,1695755111.637739,1695754800.0, -302377,,,117.55507307999996,105.0,148.0,,,,18,1695755111.6377962,1695754800.0, -302378,,,58.25407415666665,0.0,103.0,,,,19,1695755111.637853,1695754800.0, -302379,,,0.8637793213999997,0.72,1.0,,,,20,1695755111.6379108,1695754800.0, -302380,,,129.61960323666665,129.0,130.0,,,,21,1695755111.6379664,1695754800.0, -302381,,,0.9076774580366668,0.814,1.139,,,,46,1695755111.638023,1695754800.0, -302382,,,0.0,0.0,0.0,,,,45,1695755411.7392142,1695755100.0, -302383,,,70.06500302433332,70.0,70.1,,,,135,1695755411.7394893,1695755100.0, -302384,,,32.568295770333336,32.5,32.6,,,,136,1695755411.7395792,1695755100.0, -302385,,,13.931704196999998,13.9,14.0,,,,137,1695755411.739656,1695755100.0, -302386,,,24.63328567166667,24.5,24.8,,,,138,1695755411.7397325,1695755100.0, -302387,,,965.5329644903333,960.6,972.6,,,,139,1695755411.7398052,1695755100.0, -302388,,,2953.418733317333,2946.3,2958.4,,,,140,1695755411.7398777,1695755100.0, -302389,,,3.5,3.5,3.5,,,,141,1695755411.739949,1695755100.0, -302390,,,44.9,44.9,44.9,,,,142,1695755411.7400258,1695755100.0, -302391,,,1248.6,1248.6,1248.6,,,,143,1695755411.740127,1695755100.0, -302392,,,1.1228180855999998,0.87,1.44,,,,144,1695755411.740198,1695755100.0, -302393,,,1.181307712233333,1.12,1.24,,,,145,1695755411.7402682,1695755100.0, -302394,,,1.2263185332666668,1.21,1.25,,,,151,1695755411.7403388,1695755100.0, -302395,,,,,,,76281.3,230315.2000000001,152,1695755411.7404752,1695755100.0, -302396,,,,,,,60782.8,152970.19999999992,153,1695755411.7405508,1695755100.0, -302397,,,0.18598097084,0.172,0.198,,,,154,1695755411.7406278,1695755100.0, -302398,,,0.15159933946,0.11,0.192,,,,155,1695755411.740703,1695755100.0, -302399,,,,,,,262948648.0,651710693.0,156,1695755411.7407696,1695755100.0, -302400,,,,,,,236247740.0,579208560.0,146,1695755411.740838,1695755100.0, -302401,,,24.95033361,18.0,32.0,,,,55,1695755411.740909,1695755100.0, -302402,,,0.66,0.66,0.66,,,,44,1695755411.7409804,1695755100.0, -302403,,,0.0,0.0,0.0,,,,59,1695755411.7410457,1695755100.0, -302404,,,0.88,0.88,0.88,,,,35,1695755411.7411473,1695755100.0, -302405,,,699.2446384576334,668.85,1472.66,,,,36,1695755411.741216,1695755100.0, -302406,,,248.67168580666663,248.0,249.0,,,,54,1695755411.7412865,1695755100.0, -302407,,,8651.997121335839,8651.9624,8652.0206,,,,41,1695755411.7413542,1695755100.0, -302408,,,,,,,81.3265804999992,268.25719601999583,40,1695755411.7414556,1695755100.0,1695340445.859198 -302409,,,,,,,1122.8842,652.0592999999999,24,1695755411.7415388,1695755100.0, -302410,,,1.2,1.2,1.2,,,,50,1695755411.7416143,1695755100.0, -302411,,,123.84810182233332,123.6,124.0,,,,51,1695755411.7416885,1695755100.0, -302412,,,0.00924761726,0.0,0.021,,,,47,1695755411.74176,1695755100.0, -302413,,,,,,,10.684312,2.475199,48,1695755411.7418346,1695755100.0, -302414,,,116.2759898084,116.24,116.42,,,,49,1695755411.7419088,1695755100.0, -302416,,,229.58903099809976,1.18128877969215,1194.52699132597,,,,3,1695755411.7420557,1695755100.0, -302417,,,2.966459044198397,0.679790893546542,11.1568215173939,,,,134,1695755411.7421622,1695755100.0, -302418,,,577.9506159256999,546.81,1353.65,,,,25,1695755411.742235,1695755100.0, -302419,,,,,,,4806.4737,389.1370999999999,26,1695755411.7422872,1695755100.0, -302420,,,,,,,0.0018,0.0,27,1695755411.7423682,1695755100.0, -302421,,,125.12898271496664,124.94,125.4,,,,28,1695755411.742424,1695755100.0, -302422,,,121.29133772163333,118.59,129.11,,,,29,1695755411.7424984,1695755100.0, -302423,,,,,,,3845.5469,263.7053999999998,30,1695755411.7425697,1695755100.0, -302424,,,,,,,2.4905,0.0,31,1695755411.7426274,1695755100.0, -302425,,,125.1289828725,124.94,125.4,,,,56,1695755411.742708,1695755100.0, -302426,,,385.0,385.0,385.0,,,,58,1695755411.7427554,1695755100.0, -302427,,,100.0,100.0,100.0,,,,57,1695755411.742837,1695755100.0, -302428,,,74.249358902,74.1,74.3,,,,52,1695755411.742901,1695755100.0, -302429,,,70.88990346533332,70.7,70.9,,,,53,1695755411.7429726,1695755100.0, -302430,,,57.15981139666666,57.0,58.0,,,,13,1695755411.7430458,1695755100.0, -302431,,,-57.50024803333333,-60.0,-56.0,,,,5,1695755411.743155,1695755100.0, -302432,,,,,,,66.438,9.948,6,1695755411.743222,1695755100.0, -302433,,,,,,,0.447,9.947999999999972,7,1695755411.743275,1695755100.0, -302434,,,19.44538839,0.0,707.0,,,,8,1695755411.7433374,1695755100.0, -302435,,,69.71421861333333,0.0,1591.0,,,,9,1695755411.7434092,1695755100.0, -302436,,,64.70043081333333,0.0,1443.0,,,,10,1695755411.743477,1695755100.0, -302437,,,0.0154648413666666,0.0,0.62,,,,11,1695755411.7435467,1695755100.0, -302438,,,120.9594253,119.0,121.0,,,,12,1695755411.7436182,1695755100.0, -302439,,,0.57956783827,0.0,13.157,,,,22,1695755411.743679,1695755100.0, -302440,,,-61.29990966666667,-62.0,-60.0,,,,14,1695755411.743744,1695755100.0, -302441,,,,,,,480.589,39.137,15,1695755411.743808,1695755100.0, -302442,,,,,,,2.142,39.13699999999954,16,1695755411.7438664,1695755100.0, -302443,,,102.12760159999988,92.0,115.0,,,,17,1695755411.74391,1695755100.0, -302444,,,117.79586629666665,105.0,132.0,,,,18,1695755411.7439606,1695755100.0, -302445,,,57.68090744999998,0.0,87.0,,,,19,1695755411.744027,1695755100.0, -302446,,,0.8676841566666667,0.73,1.0,,,,20,1695755411.744131,1695755100.0, -302447,,,129.87671018999998,129.0,130.0,,,,21,1695755411.7442057,1695755100.0, -302448,,,0.908957247476667,0.812,1.019,,,,46,1695755411.7442813,1695755100.0, -302449,,,0.0,0.0,0.0,,,,45,1695755711.6208,1695755400.0, -302450,,,70.0,70.0,70.0,,,,135,1695755711.620999,1695755400.0, -302451,,,32.536699451,32.5,32.6,,,,136,1695755711.621058,1695755400.0, -302452,,,13.963300657666666,13.9,14.0,,,,137,1695755711.6211312,1695755400.0, -302453,,,24.65002685966667,24.5,24.8,,,,138,1695755711.6211748,1695755400.0, -302454,,,965.7953066103336,960.2,970.1,,,,139,1695755711.6212175,1695755400.0, -302455,,,2953.1429977906664,2948.8,2958.8,,,,140,1695755711.621259,1695755400.0, -302456,,,3.5,3.5,3.5,,,,141,1695755711.6212971,1695755400.0, -302457,,,44.9,44.9,44.9,,,,142,1695755711.6213348,1695755400.0, -302458,,,1248.6,1248.6,1248.6,,,,143,1695755711.6214013,1695755400.0, -302459,,,1.4102095179666667,1.08,1.77,,,,144,1695755711.621442,1695755400.0, -302460,,,1.2974181437,1.16,1.42,,,,145,1695755711.6214802,1695755400.0, -302461,,,1.2585275009666663,1.21,1.3,,,,151,1695755711.6215286,1695755400.0, -302462,,,,,,,76334.2,230368.1000000001,152,1695755711.6215663,1695755400.0, -302463,,,,,,,60826.1,153013.4999999999,153,1695755711.621603,1695755400.0, -302464,,,0.18478681736,0.174,0.2,,,,154,1695755711.6216402,1695755400.0, -302465,,,0.1514082501033333,0.112,0.193,,,,155,1695755711.6220496,1695755400.0, -302466,,,,,,,263164084.0,651926129.0,156,1695755711.6221335,1695755400.0, -302467,,,,,,,236450001.0,579410821.0,146,1695755711.622176,1695755400.0, -302468,,,25.23452007666667,19.0,31.0,,,,55,1695755711.6222162,1695755400.0, -302469,,,0.66,0.66,0.66,,,,44,1695755711.622256,1695755400.0, -302470,,,0.0,0.0,0.0,,,,59,1695755711.6222963,1695755400.0, -302471,,,0.88,0.88,0.88,,,,35,1695755711.622342,1695755400.0, -302472,,,707.3883790852001,659.52,1508.59,,,,36,1695755711.6223805,1695755400.0, -302473,,,250.01358559,249.0,251.0,,,,54,1695755711.622424,1695755400.0, -302474,,,8652.053817029273,8652.0206,8652.0783,,,,41,1695755711.6224644,1695755400.0, -302475,,,,,,,81.3503182799992,268.28093379999586,40,1695755711.6225376,1695755400.0,1695340445.859198 -302476,,,,,,,1122.9419,652.117,24,1695755711.6226015,1695755400.0, -302477,,,1.2,1.2,1.2,,,,50,1695755711.6227083,1695755400.0, -302478,,,124.00804389866668,123.8,124.2,,,,51,1695755711.622783,1695755400.0, -302479,,,0.01679923224,0.0,0.021,,,,47,1695755711.6228514,1695755400.0, -302480,,,,,,,10.684312,2.475199,48,1695755711.6229038,1695755400.0, -302481,,,116.2010692982,116.06,116.24,,,,49,1695755711.6229465,1695755400.0, -302483,,,199.16582706144865,156.863837391038,247.290483229618,,,,3,1695755711.623025,1695755400.0, -302484,,,2.7221980212509083,1.35798902553663,5.37558468299183,,,,134,1695755711.6230624,1695755400.0, -302485,,,586.2629725363,539.97,1389.32,,,,25,1695755711.6231425,1695755400.0, -302486,,,,,,,4806.5213,389.1847000000007,26,1695755711.623185,1695755400.0, -302487,,,,,,,0.0018,0.0,27,1695755711.6232245,1695755400.0, -302488,,,125.20449202230002,124.96,125.6,,,,28,1695755711.6232607,1695755400.0, -302489,,,121.12730238516669,118.96,126.87,,,,29,1695755711.6232986,1695755400.0, -302490,,,,,,,3845.557,263.7154999999998,30,1695755711.6233358,1695755400.0, -302491,,,,,,,2.4905,0.0,31,1695755711.623373,1695755400.0, -302492,,,125.20449233819996,124.96,125.6,,,,56,1695755711.623414,1695755400.0, -302493,,,385.0,385.0,385.0,,,,58,1695755711.6234517,1695755400.0, -302494,,,100.0,100.0,100.0,,,,57,1695755711.6234882,1695755400.0, -302495,,,74.465947374,74.3,74.5,,,,52,1695755711.623526,1695755400.0, -302496,,,70.9,70.9,70.9,,,,53,1695755711.6235635,1695755400.0, -302497,,,58.25936182666667,57.0,59.0,,,,13,1695755711.6236002,1695755400.0, -302498,,,-58.79014469666666,-60.0,-57.0,,,,5,1695755711.623639,1695755400.0, -302499,,,,,,,66.441,9.951,6,1695755711.6236782,1695755400.0, -302500,,,,,,,0.45,9.950999999999972,7,1695755711.6237168,1695755400.0, -302501,,,32.48173523333333,0.0,710.0,,,,8,1695755711.623756,1695755400.0, -302502,,,95.95428569666666,0.0,1163.0,,,,9,1695755711.6237943,1695755400.0, -302503,,,85.78236912000001,0.0,1157.0,,,,10,1695755711.6238334,1695755400.0, -302504,,,0.0315870136666666,0.0,1.0,,,,11,1695755711.623871,1695755400.0, -302505,,,120.84684491333331,119.0,121.0,,,,12,1695755711.6239083,1695755400.0, -302506,,,0.8034207106733333,0.0,9.685,,,,22,1695755711.6239498,1695755400.0, -302507,,,-62.33629450666666,-65.0,-61.0,,,,14,1695755711.623989,1695755400.0, -302508,,,,,,,480.598,39.146000000000015,15,1695755711.6240354,1695755400.0, -302509,,,,,,,2.15,39.14499999999954,16,1695755711.624097,1695755400.0, -302510,,,102.47075908999994,91.0,118.0,,,,17,1695755711.6241426,1695755400.0, -302511,,,118.18835368000003,106.0,133.0,,,,18,1695755711.6241822,1695755400.0, -302512,,,57.79075817666669,0.0,95.0,,,,19,1695755711.624225,1695755400.0, -302513,,,0.8682447306666665,0.7,1.0,,,,20,1695755711.6242638,1695755400.0, -302514,,,129.91802922666665,129.0,130.0,,,,21,1695755711.624302,1695755400.0, -302515,,,0.9115663102666672,0.816,1.025,,,,46,1695755711.6243412,1695755400.0, -302516,,,0.0,0.0,0.0,,,,45,1695756011.6561096,1695755700.0, -302517,,,70.0,70.0,70.0,,,,135,1695756011.656412,1695755700.0, -302518,,,32.6,32.6,32.6,,,,136,1695756011.6565156,1695755700.0, -302519,,,13.9,13.9,13.9,,,,137,1695756011.6566153,1695755700.0, -302520,,,24.646696887,24.5,24.9,,,,138,1695756011.656711,1695755700.0, -302521,,,966.178528918,961.4,975.8,,,,139,1695756011.6568,1695755700.0, -302522,,,2952.7681697413336,2943.1,2957.6,,,,140,1695756011.6568944,1695755700.0, -302523,,,3.5,3.5,3.5,,,,141,1695756011.656982,1695755700.0, -302524,,,44.9,44.9,44.9,,,,142,1695756011.6570628,1695755700.0, -302525,,,1248.6,1248.6,1248.6,,,,143,1695756011.6572173,1695755700.0, -302526,,,1.1912988181999995,0.82,1.77,,,,144,1695756011.6573074,1695755700.0, -302527,,,1.2739645894333331,1.14,1.42,,,,145,1695756011.6575117,1695755700.0, -302528,,,1.2629916165666668,1.22,1.31,,,,151,1695756011.6576183,1695755700.0, -302529,,,,,,,76386.9,230420.8000000001,152,1695756011.6576998,1695755700.0, -302530,,,,,,,60869.4,153056.79999999993,153,1695756011.657787,1695755700.0, -302531,,,0.1842512583933333,0.166,0.196,,,,154,1695756011.65785,1695755700.0, -302532,,,0.1512051529299999,0.112,0.193,,,,155,1695756011.657911,1695755700.0, -302533,,,,,,,263374646.0,652136691.0,156,1695756011.6579711,1695755700.0, -302534,,,,,,,236647984.0,579608804.0,146,1695756011.658032,1695755700.0, -302535,,,24.96772843,19.0,32.0,,,,55,1695756011.658138,1695755700.0, -302536,,,0.66,0.66,0.66,,,,44,1695756011.6582234,1695755700.0, -302537,,,0.0,0.0,0.0,,,,59,1695756011.658287,1695755700.0, -302538,,,0.88,0.88,0.88,,,,35,1695756011.6583717,1695755700.0, -302539,,,805.3989662654,658.1,2399.25,,,,36,1695756011.6584587,1695755700.0, -302540,,,251.36187569,251.0,252.0,,,,54,1695756011.658546,1695755700.0, -302541,,,8652.116791835608,8652.0783,8652.1447,,,,41,1695756011.6586432,1695755700.0, -302542,,,,,,,81.3776352399992,268.3082507599959,40,1695756011.6587076,1695755700.0,1695340445.859198 -302543,,,,,,,1123.0083,652.1833999999999,24,1695756011.658769,1695755700.0, -302544,,,1.2,1.2,1.2,,,,50,1695756011.6588275,1695755700.0, -302545,,,123.81998936,123.7,124.0,,,,51,1695756011.6588857,1695755700.0, -302546,,,0.0165989307466666,0.0,0.021,,,,47,1695756011.6589506,1695755700.0, -302547,,,,,,,10.684312,2.475199,48,1695756011.6590104,1695755700.0, -302548,,,116.1709211882,116.06,116.24,,,,49,1695756011.659071,1695755700.0, -302550,,,235.0631907918149,1.17801950865702,2959.53300986878,,,,3,1695756011.659321,1695755700.0, -302551,,,10.263552177850531,0.700360545335605,76.0198546022307,,,,134,1695756011.6594195,1695755700.0, -302552,,,685.8787861021333,540.17,2280.5,,,,25,1695756011.6595128,1695755700.0, -302553,,,,,,,4806.5777,389.2411000000002,26,1695756011.6595986,1695755700.0, -302554,,,,,,,0.0018,0.0,27,1695756011.6596916,1695755700.0, -302555,,,125.04995374203337,124.78,125.62,,,,28,1695756011.659788,1695755700.0, -302556,,,119.52234340246667,117.93,127.61,,,,29,1695756011.659855,1695755700.0, -302557,,,,,,,3845.567,263.7255,30,1695756011.6599228,1695755700.0, -302558,,,,,,,2.4905,0.0,31,1695756011.6600058,1695755700.0, -302559,,,125.04995389436668,124.78,125.62,,,,56,1695756011.6601377,1695755700.0, -302560,,,385.0,385.0,385.0,,,,58,1695756011.6602197,1695755700.0, -302561,,,100.0,100.0,100.0,,,,57,1695756011.660304,1695755700.0, -302562,,,74.5,74.5,74.5,,,,52,1695756011.6603858,1695755700.0, -302563,,,70.90801441933333,70.9,71.1,,,,53,1695756011.6604464,1695755700.0, -302564,,,58.83724309333334,58.0,59.0,,,,13,1695756011.6605136,1695755700.0, -302565,,,-57.80810608666667,-59.0,-57.0,,,,5,1695756011.6605906,1695755700.0, -302566,,,,,,,66.442,9.951999999999993,6,1695756011.6606443,1695755700.0, -302567,,,,,,,0.451,9.951999999999972,7,1695756011.660714,1695755700.0, -302568,,,13.970090033333332,0.0,708.0,,,,8,1695756011.6607904,1695755700.0, -302569,,,57.70105733333334,0.0,1156.0,,,,9,1695756011.660863,1695755700.0, -302570,,,53.56258879333333,0.0,1154.0,,,,10,1695756011.6609142,1695755700.0, -302571,,,0.0123078540333333,0.0,0.62,,,,11,1695756011.6610065,1695755700.0, -302572,,,120.92687236000005,119.0,121.0,,,,12,1695756011.6610606,1695755700.0, -302573,,,0.4808132187766667,0.0,9.651,,,,22,1695756011.6629455,1695755700.0, -302574,,,-61.600222840000015,-63.0,-60.0,,,,14,1695756011.6631646,1695755700.0, -302575,,,,,,,480.606,39.154,15,1695756011.6632233,1695755700.0, -302576,,,,,,,2.159,39.15399999999954,16,1695756011.663271,1695755700.0, -302577,,,101.58431923333332,92.0,115.0,,,,17,1695756011.6633153,1695755700.0, -302578,,,117.28474670000004,105.0,129.0,,,,18,1695756011.6633604,1695755700.0, -302579,,,57.60206913000002,0.0,87.0,,,,19,1695756011.663406,1695755700.0, -302580,,,0.8669900611666668,0.73,1.0,,,,20,1695756011.663442,1695755700.0, -302581,,,129.6372820833333,129.0,130.0,,,,21,1695756011.663481,1695755700.0, -302582,,,0.905836584306666,0.814,0.993,,,,46,1695756011.6635156,1695755700.0, -302583,,,0.0,0.0,0.0,,,,45,1695756311.925908,1695756000.0, -302584,,,70.0,70.0,70.0,,,,135,1695756311.926155,1695756000.0, -302585,,,32.6,32.6,32.6,,,,136,1695756311.9262152,1695756000.0, -302586,,,13.9,13.9,13.9,,,,137,1695756311.9262662,1695756000.0, -302587,,,24.65330117233333,24.5,24.7,,,,138,1695756311.9263082,1695756000.0, -302588,,,966.4689607309998,961.4,969.4,,,,139,1695756311.926348,1695756000.0, -302589,,,2952.464346854333,2949.5,2957.5,,,,140,1695756311.9263887,1695756000.0, -302590,,,3.5,3.5,3.5,,,,141,1695756311.9264278,1695756000.0, -302591,,,44.9,44.9,44.9,,,,142,1695756311.9264662,1695756000.0, -302592,,,1248.6,1248.6,1248.6,,,,143,1695756311.9265037,1695756000.0, -302593,,,1.1588417300333336,0.83,1.67,,,,144,1695756311.926541,1695756000.0, -302594,,,1.1922897981666667,1.11,1.3,,,,145,1695756311.92658,1695756000.0, -302595,,,1.2261458171,1.19,1.27,,,,151,1695756311.9266188,1695756000.0, -302596,,,,,,,76439.7,230473.6000000001,152,1695756311.9266622,1695756000.0, -302597,,,,,,,60912.6,153099.99999999994,153,1695756311.9266996,1695756000.0, -302598,,,0.18441686699,0.17,0.193,,,,154,1695756311.9267433,1695756000.0, -302599,,,0.1508860606833333,0.115,0.189,,,,155,1695756311.9267812,1695756000.0, -302600,,,,,,,263586808.0,652348853.0,156,1695756311.9268374,1695756000.0, -302601,,,,,,,236846633.0,579807453.0,146,1695756311.9269004,1695756000.0, -302602,,,24.86754768333333,19.0,31.0,,,,55,1695756311.926943,1695756000.0, -302603,,,0.66,0.66,0.66,,,,44,1695756311.9269836,1695756000.0, -302604,,,0.0,0.0,0.0,,,,59,1695756311.9270227,1695756000.0, -302605,,,0.88,0.88,0.88,,,,35,1695756311.928255,1695756000.0, -302606,,,798.3410858264,762.34,1607.09,,,,36,1695756311.9283593,1695756000.0, -302607,,,252.58097492666664,252.0,253.0,,,,54,1695756311.928437,1695756000.0, -302608,,,8652.182771195436,8652.1447,8652.2108,,,,41,1695756311.9285102,1695756000.0, -302609,,,,,,,81.4048287799992,268.33544429999586,40,1695756311.928586,1695756000.0,1695340445.859198 -302610,,,,,,,1123.0744,652.2494999999999,24,1695756311.92866,1695756000.0, -302611,,,1.2,1.2,1.2,,,,50,1695756311.928727,1695756000.0, -302612,,,123.93581573866666,123.8,124.0,,,,51,1695756311.9288218,1695756000.0, -302613,,,0.0199763083966666,0.0,0.021,,,,47,1695756311.928928,1695756000.0, -302614,,,,,,,10.684312,2.475199,48,1695756311.929025,1695756000.0, -302615,,,116.239996673,116.06,116.42,,,,49,1695756311.929135,1695756000.0, -302617,,,504.1402404566094,262.772201237275,2959.53300986878,,,,3,1695756311.9292898,1695756000.0, -302618,,,2.8343999769328625,1.5424576773509,10.0294220718161,,,,134,1695756311.9293532,1695756000.0, -302619,,,679.3724058138333,644.97,1488.77,,,,25,1695756311.929411,1695756000.0, -302620,,,,,,,4806.6339,389.2973000000002,26,1695756311.929467,1695756000.0, -302621,,,,,,,0.0018,0.0,27,1695756311.9295225,1695756000.0, -302622,,,125.06990127229996,124.87,125.42,,,,28,1695756311.9295852,1695756000.0, -302623,,,118.97236768930004,117.34,125.85,,,,29,1695756311.9296403,1695756000.0, -302624,,,,,,,3845.5769,263.7354,30,1695756311.929709,1695756000.0, -302625,,,,,,,2.4905,0.0,31,1695756311.9297657,1695756000.0, -302626,,,125.0699013155,124.87,125.42,,,,56,1695756311.9298236,1695756000.0, -302627,,,385.0,385.0,385.0,,,,58,1695756311.9298804,1695756000.0, -302628,,,100.0,100.0,100.0,,,,57,1695756311.9299388,1695756000.0, -302629,,,74.515890292,74.5,74.7,,,,52,1695756311.929996,1695756000.0, -302630,,,71.04401416733333,70.9,71.1,,,,53,1695756311.930056,1695756000.0, -302631,,,59.0,59.0,59.0,,,,13,1695756311.9301624,1695756000.0, -302632,,,-58.67475567333334,-61.0,-57.0,,,,5,1695756311.9302373,1695756000.0, -302633,,,,,,,66.443,9.952999999999996,6,1695756311.930306,1695756000.0, -302634,,,,,,,0.452,9.952999999999973,7,1695756311.9303744,1695756000.0, -302635,,,28.479381316666665,0.0,708.0,,,,8,1695756311.9304445,1695756000.0, -302636,,,56.79711118,0.0,1160.0,,,,9,1695756311.930503,1695756000.0, -302637,,,47.21325929333334,0.0,1157.0,,,,10,1695756311.9305596,1695756000.0, -302638,,,0.0323370794,0.0,1.0,,,,11,1695756311.930617,1695756000.0, -302639,,,120.91675491333332,119.0,121.0,,,,12,1695756311.9306724,1695756000.0, -302640,,,0.4750520833833332,0.0,9.66,,,,22,1695756311.9307303,1695756000.0, -302641,,,-61.26366336,-63.0,-58.0,,,,14,1695756311.930786,1695756000.0, -302642,,,,,,,480.614,39.16199999999998,15,1695756311.9308407,1695756000.0, -302643,,,,,,,2.167,39.16199999999954,16,1695756311.9308956,1695756000.0, -302644,,,101.8305540433333,92.0,118.0,,,,17,1695756311.9309497,1695756000.0, -302645,,,118.13800456333333,105.0,131.0,,,,18,1695756311.9310043,1695756000.0, -302646,,,58.81142616,0.0,91.0,,,,19,1695756311.9310591,1695756000.0, -302647,,,0.8631168061333337,0.72,1.0,,,,20,1695756311.931145,1695756000.0, -302648,,,129.89256996999998,129.0,130.0,,,,21,1695756311.9312084,1695756000.0, -302649,,,0.9118070511599996,0.812,1.012,,,,46,1695756311.931263,1695756000.0, -302650,,,0.0,0.0,0.0,,,,45,1695756611.633006,1695756300.0, -302651,,,70.05668705866667,70.0,70.1,,,,135,1695756611.6332805,1695756300.0, -302652,,,32.6,32.6,32.6,,,,136,1695756611.6333475,1695756300.0, -302653,,,13.9,13.9,13.9,,,,137,1695756611.6334243,1695756300.0, -302654,,,24.65669008633333,24.5,24.8,,,,138,1695756611.633504,1695756300.0, -302655,,,966.4737758810002,961.5,973.3,,,,139,1695756611.633573,1695756300.0, -302656,,,2952.5029090006665,2945.7,2957.4,,,,140,1695756611.6336212,1695756300.0, -302657,,,3.5,3.5,3.5,,,,141,1695756611.6336637,1695756300.0, -302658,,,44.9,44.9,44.9,,,,142,1695756611.6337051,1695756300.0, -302659,,,1248.6,1248.6,1248.6,,,,143,1695756611.6337454,1695756300.0, -302660,,,1.0216124767,0.79,1.29,,,,144,1695756611.6337934,1695756300.0, -302661,,,1.0783074554333334,1.0,1.14,,,,145,1695756611.633833,1695756300.0, -302662,,,1.1611539629666667,1.13,1.19,,,,151,1695756611.633874,1695756300.0, -302663,,,,,,,76492.3,230526.2000000001,152,1695756611.633916,1695756300.0, -302664,,,,,,,60955.7,153143.09999999995,153,1695756611.6339564,1695756300.0, -302665,,,0.1841004988466666,0.174,0.194,,,,154,1695756611.6339955,1695756300.0, -302666,,,0.15058526042,0.112,0.191,,,,155,1695756611.634036,1695756300.0, -302667,,,,,,,263797301.0,652559346.0,156,1695756611.6341145,1695756300.0, -302668,,,,,,,237044649.0,580005469.0,146,1695756611.634163,1695756300.0, -302669,,,25.200300526666663,19.0,32.0,,,,55,1695756611.6342056,1695756300.0, -302670,,,0.66,0.66,0.66,,,,44,1695756611.6342466,1695756300.0, -302671,,,0.0,0.0,0.0,,,,59,1695756611.6342928,1695756300.0, -302672,,,0.88,0.88,0.88,,,,35,1695756611.634365,1695756300.0, -302673,,,808.3759042781667,762.26,1612.88,,,,36,1695756611.63441,1695756300.0, -302674,,,253.87686620333332,253.0,255.0,,,,54,1695756611.6344502,1695756300.0, -302675,,,8652.249767595855,8652.2108,8652.2772,,,,41,1695756611.6344895,1695756300.0, -302676,,,,,,,81.4321457399991,268.3627612599957,40,1695756611.6345294,1695756300.0,1695340445.859198 -302677,,,,,,,1123.1408,652.3158999999998,24,1695756611.6345737,1695756300.0, -302678,,,1.2,1.2,1.2,,,,50,1695756611.634614,1695756300.0, -302679,,,123.70024970266668,122.9,124.0,,,,51,1695756611.6346614,1695756300.0, -302680,,,0.0174477804866666,0.0,0.021,,,,47,1695756611.634701,1695756300.0, -302681,,,,,,,10.684312,2.475199,48,1695756611.6347437,1695756300.0, -302682,,,116.0960018246,116.06,116.24,,,,49,1695756611.6347833,1695756300.0, -302684,,,978.093788982596,1.98414672550262,7728.47142113095,,,,3,1695756611.634863,1695756300.0, -302685,,,5.518079662333401,1.20034310045023,28.2562067386836,,,,134,1695756611.6349018,1695756300.0, -302686,,,690.3183170213,645.85,1494.42,,,,25,1695756611.634941,1695756300.0, -302687,,,,,,,4806.6902,389.3536000000004,26,1695756611.6355655,1695756300.0, -302688,,,,,,,0.0018,0.0,27,1695756611.635645,1695756300.0, -302689,,,125.0911640727667,124.82,125.58,,,,28,1695756611.6356907,1695756300.0, -302690,,,118.07491657596664,116.41,129.16,,,,29,1695756611.635734,1695756300.0, -302691,,,,,,,3845.587,263.7455,30,1695756611.6357758,1695756300.0, -302692,,,,,,,2.4905,0.0,31,1695756611.6358154,1695756300.0, -302693,,,125.09116351820002,124.82,125.58,,,,56,1695756611.6358588,1695756300.0, -302694,,,385.0,385.0,385.0,,,,58,1695756611.6359005,1695756300.0, -302695,,,100.0,100.0,100.0,,,,57,1695756611.6359403,1695756300.0, -302696,,,74.7,74.7,74.7,,,,52,1695756611.6359818,1695756300.0, -302697,,,71.00193453,70.9,71.1,,,,53,1695756611.6360228,1695756300.0, -302698,,,58.896471180000006,58.0,59.0,,,,13,1695756611.6360643,1695756300.0, -302699,,,-58.51695616,-61.0,-57.0,,,,5,1695756611.6361644,1695756300.0, -302700,,,,,,,66.446,9.955999999999996,6,1695756611.6362095,1695756300.0, -302701,,,,,,,0.455,9.955999999999973,7,1695756611.63625,1695756300.0, -302702,,,24.522860196666667,0.0,711.0,,,,8,1695756611.6362906,1695756300.0, -302703,,,85.26363821666668,0.0,1165.0,,,,9,1695756611.6363306,1695756300.0, -302704,,,77.66301508333332,0.0,1163.0,,,,10,1695756611.6363802,1695756300.0, -302705,,,0.0312838928333333,0.0,1.0,,,,11,1695756611.636453,1695756300.0, -302706,,,120.93332781666666,119.0,121.0,,,,12,1695756611.636498,1695756300.0, -302707,,,0.7082701775866667,0.0,9.676,,,,22,1695756611.6365392,1695756300.0, -302708,,,-60.86399378,-61.0,-60.0,,,,14,1695756611.636587,1695756300.0, -302709,,,,,,,480.623,39.17099999999999,15,1695756611.6366272,1695756300.0, -302710,,,,,,,2.176,39.170999999999545,16,1695756611.6366682,1695756300.0, -302711,,,102.38255272000004,92.0,140.0,,,,17,1695756611.6367085,1695756300.0, -302712,,,118.5921244600001,105.0,155.0,,,,18,1695756611.6367507,1695756300.0, -302713,,,58.36860945666668,0.0,109.0,,,,19,1695756611.636793,1695756300.0, -302714,,,0.8644006132666667,0.69,1.0,,,,20,1695756611.6368325,1695756300.0, -302715,,,129.8598736666667,128.0,130.0,,,,21,1695756611.636874,1695756300.0, -302716,,,0.9151428879100004,0.807,1.198,,,,46,1695756611.636915,1695756300.0, -302717,,,0.0,0.0,0.0,,,,45,1695756911.4783404,1695756600.0, -302718,,,70.1,70.1,70.1,,,,135,1695756911.4785388,1695756600.0, -302719,,,32.6,32.6,32.6,,,,136,1695756911.4786012,1695756600.0, -302720,,,13.9,13.9,13.9,,,,137,1695756911.4786534,1695756600.0, -302721,,,24.668324404,24.6,24.8,,,,138,1695756911.478704,1695756600.0, -302722,,,966.7499278356668,962.3,970.6,,,,139,1695756911.4787524,1695756600.0, -302723,,,2952.1984058749995,2948.3,2956.7,,,,140,1695756911.478794,1695756600.0, -302724,,,3.5,3.5,3.5,,,,141,1695756911.478842,1695756600.0, -302725,,,44.9,44.9,44.9,,,,142,1695756911.4788892,1695756600.0, -302726,,,1248.6,1248.6,1248.6,,,,143,1695756911.4789288,1695756600.0, -302727,,,1.2453479376333334,0.96,1.52,,,,144,1695756911.4789758,1695756600.0, -302728,,,1.1578442894333334,1.07,1.23,,,,145,1695756911.4790218,1695756600.0, -302729,,,1.1691705912333332,1.14,1.19,,,,151,1695756911.4790645,1695756600.0, -302730,,,,,,,76545.3,230579.2000000001,152,1695756911.4791396,1695756600.0, -302731,,,,,,,60999.2,153186.59999999995,153,1695756911.479189,1695756600.0, -302732,,,0.1853175878733333,0.177,0.196,,,,154,1695756911.4792268,1695756600.0, -302733,,,0.1523026501633333,0.119,0.189,,,,155,1695756911.4792647,1695756600.0, -302734,,,,,,,264014335.0,652776380.0,156,1695756911.4793131,1695756600.0, -302735,,,,,,,237248504.0,580209324.0,146,1695756911.4793532,1695756600.0, -302736,,,25.03372410333333,20.0,31.0,,,,55,1695756911.4794,1695756600.0, -302737,,,0.66,0.66,0.66,,,,44,1695756911.4794374,1695756600.0, -302738,,,0.0,0.0,0.0,,,,59,1695756911.4794748,1695756600.0, -302739,,,0.88,0.88,0.88,,,,35,1695756911.4795148,1695756600.0, -302740,,,794.3216516362667,760.74,2133.87,,,,36,1695756911.4795527,1695756600.0, -302741,,,255.29844563333333,255.0,256.0,,,,54,1695756911.4795983,1695756600.0, -302742,,,8652.316218013073,8652.2772,8652.3448,,,,41,1695756911.479636,1695756600.0, -302743,,,,,,,81.4599563799992,268.39057189999585,40,1695756911.4796743,1695756600.0,1695340445.859198 -302744,,,,,,,1123.2084,652.3834999999999,24,1695756911.4797132,1695756600.0, -302745,,,1.2,1.2,1.2,,,,50,1695756911.4797509,1695756600.0, -302746,,,123.98001342433332,123.9,124.2,,,,51,1695756911.4797978,1695756600.0, -302747,,,0.0167596508666666,0.0,0.021,,,,47,1695756911.4798422,1695756600.0, -302748,,,,,,,10.684312,2.475199,48,1695756911.4798803,1695756600.0, -302749,,,116.24,116.24,116.24,,,,49,1695756911.4799263,1695756600.0, -302751,,,694.9769574225528,8.86514258228452,3852.06802138329,,,,3,1695756911.4800065,1695756600.0, -302752,,,5.1207890497345,1.23929573486485,16.8629350307289,,,,134,1695756911.4800422,1695756600.0, -302753,,,675.9050125667334,644.09,2014.12,,,,25,1695756911.4801226,1695756600.0, -302754,,,,,,,4806.748,389.4114,26,1695756911.4801729,1695756600.0, -302755,,,,,,,0.0018,0.0,27,1695756911.480212,1695756600.0, -302756,,,125.15826188626669,124.87,125.68,,,,28,1695756911.4802573,1695756600.0, -302757,,,118.41884161293332,116.02,125.06,,,,29,1695756911.480294,1695756600.0, -302758,,,,,,,3845.5968,263.7552999999998,30,1695756911.4803307,1695756600.0, -302759,,,,,,,2.4905,0.0,31,1695756911.4803674,1695756600.0, -302760,,,125.15826182230002,124.87,125.68,,,,56,1695756911.4804077,1695756600.0, -302761,,,385.0,385.0,385.0,,,,58,1695756911.480452,1695756600.0, -302762,,,100.0,100.0,100.0,,,,57,1695756911.4804895,1695756600.0, -302763,,,74.7,74.7,74.7,,,,52,1695756911.480527,1695756600.0, -302764,,,71.06793963799998,70.9,71.1,,,,53,1695756911.4805725,1695756600.0, -302765,,,58.84992426333333,58.0,59.0,,,,13,1695756911.4806347,1695756600.0, -302766,,,-58.500316616666666,-60.0,-56.0,,,,5,1695756911.4806926,1695756600.0, -302767,,,,,,,66.447,9.957,6,1695756911.480751,1695756600.0, -302768,,,,,,,0.456,9.95699999999997,7,1695756911.480813,1695756600.0, -302769,,,21.646346933333337,0.0,709.0,,,,8,1695756911.4808722,1695756600.0, -302770,,,61.16007746,0.0,1150.0,,,,9,1695756911.4809313,1695756600.0, -302771,,,54.47956365333334,0.0,1141.0,,,,10,1695756911.4819336,1695756600.0, -302772,,,0.0189180795333333,0.0,0.62,,,,11,1695756911.4822056,1695756600.0, -302773,,,120.89325308666666,119.0,121.0,,,,12,1695756911.482374,1695756600.0, -302774,,,0.5130197870699998,0.0,9.643,,,,22,1695756911.4825208,1695756600.0, -302775,,,-60.79973696999999,-62.0,-60.0,,,,14,1695756911.482662,1695756600.0, -302776,,,,,,,480.631,39.17899999999997,15,1695756911.4827466,1695756600.0, -302777,,,,,,,2.184,39.17899999999955,16,1695756911.4828222,1695756600.0, -302778,,,102.74401479666666,91.0,128.0,,,,17,1695756911.4828932,1695756600.0, -302779,,,119.71485882666666,106.0,139.0,,,,18,1695756911.482967,1695756600.0, -302780,,,60.047049200000025,0.0,92.0,,,,19,1695756911.483039,1695756600.0, -302781,,,0.8594180395333334,0.74,1.0,,,,20,1695756911.4831655,1695756600.0, -302782,,,129.9386508833333,129.0,130.0,,,,21,1695756911.4832406,1695756600.0, -302783,,,0.9238040765300002,0.818,1.074,,,,46,1695756911.483313,1695756600.0, -302784,,,0.0,0.0,0.0,,,,45,1695757211.9797337,1695756900.0, -302785,,,70.09833039466665,70.0,70.1,,,,135,1695757211.979905,1695756900.0, -302786,,,32.6,32.6,32.6,,,,136,1695757211.979951,1695756900.0, -302787,,,13.9,13.9,13.9,,,,137,1695757211.979991,1695756900.0, -302788,,,24.66166025266666,24.5,24.8,,,,138,1695757211.9800286,1695756900.0, -302789,,,966.8363431626664,961.7,972.0,,,,139,1695757211.980065,1695756900.0, -302790,,,2952.113661604667,2946.9,2957.3,,,,140,1695757211.980128,1695756900.0, -302791,,,3.5,3.5,3.5,,,,141,1695757211.9801655,1695756900.0, -302792,,,44.9,44.9,44.9,,,,142,1695757211.9802008,1695756900.0, -302793,,,1248.6,1248.6,1248.6,,,,143,1695757211.9802356,1695756900.0, -302794,,,1.1348201080333338,0.73,1.63,,,,144,1695757211.9802697,1695756900.0, -302795,,,1.1949970258999998,1.06,1.31,,,,145,1695757211.9803038,1695756900.0, -302796,,,1.1823323336333331,1.14,1.22,,,,151,1695757211.9803374,1695756900.0, -302797,,,,,,,76598.3,230632.2000000001,152,1695757211.9803717,1695756900.0, -302798,,,,,,,61042.6,153229.99999999994,153,1695757211.9804049,1695756900.0, -302799,,,0.1851172664333333,0.174,0.195,,,,154,1695757211.9804387,1695756900.0, -302800,,,0.1514371520799999,0.111,0.192,,,,155,1695757211.9804723,1695756900.0, -302801,,,,,,,264230106.0,652992151.0,156,1695757211.980506,1695756900.0, -302802,,,,,,,237451048.0,580411868.0,146,1695757211.9805408,1695756900.0, -302803,,,25.21730003333333,19.0,31.0,,,,55,1695757211.9805746,1695756900.0, -302804,,,0.66,0.66,0.66,,,,44,1695757211.9806085,1695756900.0, -302805,,,0.0,0.0,0.0,,,,59,1695757211.9806583,1695756900.0, -302806,,,0.88,0.88,0.88,,,,35,1695757211.980694,1695756900.0, -302807,,,786.3954778509,754.12,1552.42,,,,36,1695757211.9807286,1695756900.0, -302808,,,256.53850339666667,256.0,257.0,,,,54,1695757211.9807627,1695756900.0, -302809,,,8652.383171184068,8652.3448,8652.4106,,,,41,1695757211.980795,1695756900.0, -302810,,,,,,,81.4870264999992,268.41764201999587,40,1695757211.9808269,1695756900.0,1695340445.859198 -302811,,,,,,,1123.2742,652.4493,24,1695757211.9808602,1695756900.0, -302812,,,1.2,1.2,1.2,,,,50,1695757211.9808931,1695756900.0, -302813,,,123.980001895,123.9,124.1,,,,51,1695757211.980926,1695756900.0, -302814,,,0.0204404048699999,0.02,0.021,,,,47,1695757211.9809585,1695756900.0, -302815,,,,,,,10.684312,2.475199,48,1695757211.9809935,1695756900.0, -302816,,,116.24293451420004,116.24,116.42,,,,49,1695757211.9810257,1695756900.0, -302818,,,176.22119299833213,4.17752611216905,373.585112318119,,,,3,1695757211.9811249,1695756900.0, -302819,,,4.08386401036431,1.9253103252206,8.93269283334928,,,,134,1695757211.9811609,1695756900.0, -302820,,,668.5448506763,638.37,1435.67,,,,25,1695757211.9811945,1695756900.0, -302821,,,,,,,4806.8039,389.46730000000025,26,1695757211.981229,1695756900.0, -302822,,,,,,,0.0018,0.0,27,1695757211.9812636,1695756900.0, -302823,,,125.16367822443335,125.01,125.43,,,,28,1695757211.981298,1695756900.0, -302824,,,117.8072297091,115.53,124.89,,,,29,1695757211.9813328,1695756900.0, -302825,,,,,,,3845.6067,263.7651999999998,30,1695757211.9813666,1695756900.0, -302826,,,,,,,2.4905,0.0,31,1695757211.9814012,1695756900.0, -302827,,,125.16367815266668,125.01,125.43,,,,56,1695757211.981435,1695756900.0, -302828,,,385.0,385.0,385.0,,,,58,1695757211.9814682,1695756900.0, -302829,,,100.0,100.0,100.0,,,,57,1695757211.9815595,1695756900.0, -302830,,,74.73296075366666,74.7,74.8,,,,52,1695757211.9816148,1695756900.0, -302831,,,71.1,71.1,71.1,,,,53,1695757211.9816515,1695756900.0, -302832,,,58.880093213333325,58.0,59.0,,,,13,1695757211.9816854,1695756900.0, -302833,,,-58.48881714,-61.0,-57.0,,,,5,1695757211.9817188,1695756900.0, -302834,,,,,,,66.449,9.958999999999996,6,1695757211.9817529,1695756900.0, -302835,,,,,,,0.457,9.95799999999997,7,1695757211.9817858,1695756900.0, -302836,,,18.037315266666667,0.0,708.0,,,,8,1695757211.9818203,1695756900.0, -302837,,,53.27232598,0.0,1149.0,,,,9,1695757211.9818544,1695756900.0, -302838,,,47.831195783333335,0.0,1139.0,,,,10,1695757211.9818895,1695756900.0, -302839,,,0.0159372941,0.0,0.63,,,,11,1695757211.9819243,1695756900.0, -302840,,,120.90663715333334,119.0,121.0,,,,12,1695757211.9819589,1695756900.0, -302841,,,0.4470880520566667,0.0,9.643,,,,22,1695757211.9819932,1695756900.0, -302842,,,-61.53595270333335,-63.0,-60.0,,,,14,1695757211.9820273,1695756900.0, -302843,,,,,,,480.64,39.18799999999999,15,1695757211.982062,1695756900.0, -302844,,,,,,,2.193,39.18799999999955,16,1695757211.982118,1695756900.0, -302845,,,102.21436901333335,92.0,119.0,,,,17,1695757211.9821532,1695756900.0, -302846,,,118.1131769833333,105.0,132.0,,,,18,1695757211.982188,1695756900.0, -302847,,,58.21715538666663,0.0,87.0,,,,19,1695757211.9822228,1695756900.0, -302848,,,0.8661256731333331,0.74,1.0,,,,20,1695757211.9822562,1695756900.0, -302849,,,129.9667403966667,129.0,130.0,,,,21,1695757211.98229,1695756900.0, -302850,,,0.9110568704966668,0.81,1.016,,,,46,1695757211.9823277,1695756900.0, -302851,,,0.0,0.0,0.0,,,,45,1695757511.5632522,1695757200.0, -302852,,,70.0,70.0,70.0,,,,135,1695757511.5635097,1695757200.0, -302853,,,32.6,32.6,32.6,,,,136,1695757511.5635996,1695757200.0, -302854,,,13.9,13.9,13.9,,,,137,1695757511.563657,1695757200.0, -302855,,,24.73013909466667,24.6,24.9,,,,138,1695757511.5637133,1695757200.0, -302856,,,969.448038191,965.9,975.1,,,,139,1695757511.5637784,1695757200.0, -302857,,,2949.497101656,2943.8,2953.1,,,,140,1695757511.563841,1695757200.0, -302858,,,3.5,3.5,3.5,,,,141,1695757511.563897,1695757200.0, -302859,,,44.9,44.9,44.9,,,,142,1695757511.5639474,1695757200.0, -302860,,,1248.6,1248.6,1248.6,,,,143,1695757511.5640037,1695757200.0, -302861,,,1.1329580809666666,0.85,1.29,,,,144,1695757511.564056,1695757200.0, -302862,,,1.1125619237333333,1.05,1.16,,,,145,1695757511.5641634,1695757200.0, -302863,,,1.1447975442666667,1.13,1.16,,,,151,1695757511.5642228,1695757200.0, -302864,,,,,,,76651.4,230685.3000000001,152,1695757511.5642812,1695757200.0, -302865,,,,,,,61086.5,153273.89999999994,153,1695757511.564327,1695757200.0, -302866,,,0.1848735729,0.174,0.194,,,,154,1695757511.5643942,1695757200.0, -302867,,,0.1530165222,0.115,0.192,,,,155,1695757511.564463,1695757200.0, -302868,,,,,,,264444901.0,653206946.0,156,1695757511.5645063,1695757200.0, -302869,,,,,,,237653348.0,580614168.0,146,1695757511.564547,1695757200.0, -302870,,,25.540572033333333,19.0,32.0,,,,55,1695757511.5645883,1695757200.0, -302871,,,0.66,0.66,0.66,,,,44,1695757511.5646336,1695757200.0, -302872,,,0.0,0.0,0.0,,,,59,1695757511.5646746,1695757200.0, -302873,,,0.88,0.88,0.88,,,,35,1695757511.564717,1695757200.0, -302874,,,738.717058093,676.51,2013.03,,,,36,1695757511.564757,1695757200.0, -302875,,,257.78352602,257.0,259.0,,,,54,1695757511.5647964,1695757200.0, -302876,,,8652.446840485682,8652.4106,8652.4717,,,,41,1695757511.564836,1695757200.0, -302877,,,,,,,81.5121630399992,268.4427785599959,40,1695757511.5648754,1695757200.0,1695340445.859198 -302878,,,,,,,1123.3353,652.5103999999999,24,1695757511.5649164,1695757200.0, -302879,,,1.2,1.2,1.2,,,,50,1695757511.564956,1695757200.0, -302880,,,123.83593865500002,123.8,123.9,,,,51,1695757511.565726,1695757200.0, -302881,,,0.02080003239,0.02,0.021,,,,47,1695757511.5657892,1695757200.0, -302882,,,,,,,10.684312,2.475199,48,1695757511.565827,1695757200.0, -302883,,,116.42292194899998,116.24,116.6,,,,49,1695757511.5658624,1695757200.0, -302885,,,568.4934258076,3.16991918034244,2794.54560836842,,,,3,1695757511.5659366,1695757200.0, -302886,,,4.545907980596011,1.79315760713261,15.0785381822332,,,,134,1695757511.5659723,1695757200.0, -302887,,,696.7953858221667,644.36,1975.63,,,,25,1695757511.566007,1695757200.0, -302888,,,,,,,4806.8601,389.5235000000002,26,1695757511.5660508,1695757200.0, -302889,,,,,,,0.0018,0.0,27,1695757511.566117,1695757200.0, -302890,,,125.04163883519996,124.79,125.7,,,,28,1695757511.5661554,1695757200.0, -302891,,,41.92414882526666,31.31,119.61,,,,29,1695757511.5661902,1695757200.0, -302892,,,,,,,3845.6116,263.7701000000002,30,1695757511.566225,1695757200.0, -302893,,,,,,,2.4905,0.0,31,1695757511.5662608,1695757200.0, -302894,,,125.0416381778333,124.79,125.7,,,,56,1695757511.5662985,1695757200.0, -302895,,,385.0,385.0,385.0,,,,58,1695757511.5663326,1695757200.0, -302896,,,100.0,100.0,100.0,,,,57,1695757511.5663674,1695757200.0, -302897,,,74.8,74.8,74.8,,,,52,1695757511.5664015,1695757200.0, -302898,,,71.10601127833331,71.1,71.2,,,,53,1695757511.5664375,1695757200.0, -302899,,,58.72052813,58.0,59.0,,,,13,1695757511.5664723,1695757200.0, -302900,,,-59.51679937666666,-61.0,-57.0,,,,5,1695757511.566507,1695757200.0, -302901,,,,,,,66.451,9.960999999999991,6,1695757511.5665417,1695757200.0, -302902,,,,,,,0.46,9.96099999999997,7,1695757511.5665755,1695757200.0, -302903,,,22.08782454,0.0,710.0,,,,8,1695757511.5666094,1695757200.0, -302904,,,67.07876019,0.0,1148.0,,,,9,1695757511.566643,1695757200.0, -302905,,,60.62290404333333,0.0,1135.0,,,,10,1695757511.566677,1695757200.0, -302906,,,0.0248129689666666,0.0,1.0,,,,11,1695757511.566713,1695757200.0, -302907,,,120.87001997999997,119.0,121.0,,,,12,1695757511.566748,1695757200.0, -302908,,,0.56274147494,0.0,9.634,,,,22,1695757511.5667822,1695757200.0, -302909,,,-61.83566491,-64.0,-60.0,,,,14,1695757511.566816,1695757200.0, -302910,,,,,,,480.648,39.196000000000026,15,1695757511.5668497,1695757200.0, -302911,,,,,,,2.201,39.19599999999955,16,1695757511.5668874,1695757200.0, -302912,,,101.98725796333338,91.0,117.0,,,,17,1695757511.5669222,1695757200.0, -302913,,,118.43011906666672,105.0,144.0,,,,18,1695757511.5669582,1695757200.0, -302914,,,59.00994912666668,0.0,111.0,,,,19,1695757511.566995,1695757200.0, -302915,,,0.8625257704000002,0.64,1.0,,,,20,1695757511.5670314,1695757200.0, -302916,,,129.57231268333337,129.0,130.0,,,,21,1695757511.567071,1695757200.0, -302917,,,0.9148421080166668,0.813,1.112,,,,46,1695757511.5671537,1695757200.0, -302918,,,0.0,0.0,0.0,,,,45,1695757811.9501877,1695757500.0, -302919,,,70.0,70.0,70.0,,,,135,1695757811.950405,1695757500.0, -302920,,,32.6,32.6,32.6,,,,136,1695757811.9504695,1695757500.0, -302921,,,13.9,13.9,13.9,,,,137,1695757811.9505155,1695757500.0, -302922,,,24.73499525333333,24.7,24.8,,,,138,1695757811.950558,1695757500.0, -302923,,,969.443005436,966.1,973.0,,,,139,1695757811.9505973,1695757500.0, -302924,,,2949.501994667333,2946.0,2952.8,,,,140,1695757811.9506378,1695757500.0, -302925,,,3.5,3.5,3.5,,,,141,1695757811.950678,1695757500.0, -302926,,,44.9,44.9,44.9,,,,142,1695757811.9507184,1695757500.0, -302927,,,1248.6,1248.6,1248.6,,,,143,1695757811.9507585,1695757500.0, -302928,,,1.3227994813666668,1.05,1.59,,,,144,1695757811.9507987,1695757500.0, -302929,,,1.2455542138333335,1.16,1.31,,,,145,1695757811.9508486,1695757500.0, -302930,,,1.1912761704333332,1.16,1.22,,,,151,1695757811.9509027,1695757500.0, -302931,,,,,,,76704.1,230738.0000000001,152,1695757811.9510093,1695757500.0, -302932,,,,,,,61130.1,153317.49999999994,153,1695757811.951058,1695757500.0, -302933,,,0.18428640035,0.174,0.196,,,,154,1695757811.9511302,1695757500.0, -302934,,,0.1525461925199999,0.114,0.192,,,,155,1695757811.9511714,1695757500.0, -302935,,,,,,,264654722.0,653416767.0,156,1695757811.9512095,1695757500.0, -302936,,,,,,,237850670.0,580811490.0,146,1695757811.951248,1695757500.0, -302937,,,25.39226792666667,20.0,33.0,,,,55,1695757811.9512937,1695757500.0, -302938,,,0.66,0.66,0.66,,,,44,1695757811.9513323,1695757500.0, -302939,,,0.0,0.0,0.0,,,,59,1695757811.951371,1695757500.0, -302940,,,0.88,0.88,0.88,,,,35,1695757811.9514165,1695757500.0, -302941,,,657.0239500178333,571.15,1511.15,,,,36,1695757811.9514563,1695757500.0, -302942,,,259.24501585333337,259.0,260.0,,,,54,1695757811.9515257,1695757500.0, -302943,,,8652.504613689565,8652.4717,8652.5261,,,,41,1695757811.9515655,1695757500.0, -302944,,,,,,,81.5345431999991,268.46515871999577,40,1695757811.9516044,1695757500.0,1695340445.859198 -302945,,,,,,,1123.3897,652.5647999999999,24,1695757811.951643,1695757500.0, -302946,,,1.2,1.2,1.2,,,,50,1695757811.9518187,1695757500.0, -302947,,,123.83999391666669,123.8,124.0,,,,51,1695757811.9518728,1695757500.0, -302948,,,0.0164000792099999,0.0,0.021,,,,47,1695757811.9519207,1695757500.0, -302949,,,,,,,10.684312,2.475199,48,1695757811.9519627,1695757500.0, -302950,,,116.4530714246,116.24,116.78,,,,49,1695757811.9520028,1695757500.0, -302952,,,241.18471099803585,56.4922174522281,392.588447448134,,,,3,1695757811.9521224,1695757500.0, -302953,,,2.6078835744877304,1.46912670897241,9.82825267119737,,,,134,1695757811.95217,1695757500.0, -302954,,,587.6158091759002,539.64,1479.0,,,,25,1695757811.9522097,1695757500.0, -302955,,,,,,,4806.9118,389.5752000000002,26,1695757811.9522476,1695757500.0, -302956,,,,,,,0.0018,0.0,27,1695757811.9522843,1695757500.0, -302957,,,124.9223385230667,124.46,125.47,,,,28,1695757811.952322,1695757500.0, -302958,,,70.05314353266667,31.01,338.22,,,,29,1695757811.952359,1695757500.0, -302959,,,,,,,3845.6143,263.7728000000002,30,1695757811.9523942,1695757500.0, -302960,,,,,,,2.4905,0.0,31,1695757811.9524324,1695757500.0, -302961,,,124.92234016396668,124.46,125.47,,,,56,1695757811.9524703,1695757500.0, -302962,,,385.0,385.0,385.0,,,,58,1695757811.952508,1695757500.0, -302963,,,100.0,100.0,100.0,,,,57,1695757811.9525452,1695757500.0, -302964,,,74.8,74.8,74.8,,,,52,1695757811.952582,1695757500.0, -302965,,,71.13196124366667,71.1,71.2,,,,53,1695757811.9526186,1695757500.0, -302966,,,58.86382668666666,58.0,59.0,,,,13,1695757811.9526584,1695757500.0, -302967,,,-58.899797676666665,-61.0,-57.0,,,,5,1695757811.9526966,1695757500.0, -302968,,,,,,,66.453,9.963,6,1695757811.9527335,1695757500.0, -302969,,,,,,,0.461,9.96199999999997,7,1695757811.9527712,1695757500.0, -302970,,,25.806266633333337,0.0,708.0,,,,8,1695757811.9528084,1695757500.0, -302971,,,109.86309858,0.0,1162.0,,,,9,1695757811.9528458,1695757500.0, -302972,,,102.82416601999998,0.0,1157.0,,,,10,1695757811.952883,1695757500.0, -302973,,,0.0223400674666666,0.0,0.62,,,,11,1695757811.9529188,1695757500.0, -302974,,,120.9390991,119.0,121.0,,,,12,1695757811.9529555,1695757500.0, -302975,,,0.9122964181333336,0.0,9.643,,,,22,1695757811.9529912,1695757500.0, -302976,,,-61.72185404666666,-65.0,-60.0,,,,14,1695757811.9530346,1695757500.0, -302977,,,,,,,480.657,39.204999999999984,15,1695757811.9530735,1695757500.0, -302978,,,,,,,2.209,39.20399999999955,16,1695757811.953138,1695757500.0, -302979,,,101.67791186666672,91.0,115.0,,,,17,1695757811.9531832,1695757500.0, -302980,,,117.50094298666664,105.0,134.0,,,,18,1695757811.9532294,1695757500.0, -302981,,,58.09432872,0.0,93.0,,,,19,1695757811.953266,1695757500.0, -302982,,,0.8659930139666671,0.72,0.99,,,,20,1695757811.953304,1695757500.0, -302983,,,129.6827538866667,129.0,130.0,,,,21,1695757811.9533412,1695757500.0, -302984,,,0.90755872681,0.807,1.034,,,,46,1695757811.9533818,1695757500.0, -302985,,,0.0,0.0,0.0,,,,45,1695758111.6395626,1695757800.0, -302986,,,70.0,70.0,70.0,,,,135,1695758111.6397736,1695757800.0, -302987,,,32.6,32.6,32.6,,,,136,1695758111.6398273,1695757800.0, -302988,,,13.9,13.9,13.9,,,,137,1695758111.6398723,1695757800.0, -302989,,,24.73861842,24.6,24.9,,,,138,1695758111.639939,1695757800.0, -302990,,,969.4527353786668,964.5,975.8,,,,139,1695758111.639985,1695757800.0, -302991,,,2949.5036340223337,2943.1,2954.5,,,,140,1695758111.6400285,1695757800.0, -302992,,,3.5,3.5,3.5,,,,141,1695758111.6400995,1695757800.0, -302993,,,44.9,44.9,44.9,,,,142,1695758111.6401474,1695757800.0, -302994,,,1248.6,1248.6,1248.6,,,,143,1695758111.6401875,1695757800.0, -302995,,,1.3538945006333334,0.9,1.99,,,,144,1695758111.6402264,1695757800.0, -302996,,,1.2851127516333332,1.15,1.44,,,,145,1695758111.6402657,1695757800.0, -302997,,,1.2167370331333331,1.16,1.27,,,,151,1695758111.64031,1695757800.0, -302998,,,,,,,76756.8,230790.70000000013,152,1695758111.640349,1695757800.0, -302999,,,,,,,61173.5,153360.89999999994,153,1695758111.64039,1695757800.0, -303000,,,0.1839916397866667,0.167,0.193,,,,154,1695758111.6404283,1695757800.0, -303001,,,0.1513333167866666,0.113,0.191,,,,155,1695758111.640466,1695757800.0, -303002,,,,,,,264866490.0,653628535.0,156,1695758111.6405036,1695757800.0, -303003,,,,,,,238048728.0,581009548.0,146,1695758111.6405437,1695757800.0, -303004,,,25.187105090000003,19.0,33.0,,,,55,1695758111.6405883,1695757800.0, -303005,,,0.66,0.66,0.66,,,,44,1695758111.6406271,1695757800.0, -303006,,,0.0,0.0,0.0,,,,59,1695758111.6406665,1695757800.0, -303007,,,0.88,0.88,0.88,,,,35,1695758111.6407118,1695757800.0, -303008,,,656.1139556742997,569.24,1361.33,,,,36,1695758111.640766,1695757800.0, -303009,,,260.47046787333335,260.0,261.0,,,,54,1695758111.6408272,1695757800.0, -303010,,,8652.561854769907,8652.5261,8652.5839,,,,41,1695758111.6408708,1695757800.0, -303011,,,,,,,81.5583221199992,268.48893763999587,40,1695758111.6409082,1695757800.0,1695340445.859198 -303012,,,,,,,1123.4475,652.6225999999999,24,1695758111.6409469,1695757800.0, -303013,,,1.2,1.2,1.2,,,,50,1695758111.6409836,1695757800.0, -303014,,,123.83574074033332,123.7,123.9,,,,51,1695758111.641021,1695757800.0, -303015,,,0.02079999933,0.02,0.021,,,,47,1695758111.6410608,1695757800.0, -303016,,,,,,,10.684312,2.475199,48,1695758111.6411512,1695757800.0, -303017,,,116.422932323,116.24,116.6,,,,49,1695758111.641216,1695757800.0, -303019,,,459.5921381192167,40.0920751467146,2533.89018782419,,,,3,1695758111.6412988,1695757800.0, -303020,,,4.310696533592293,1.35028854767808,16.6753779429848,,,,134,1695758111.641336,1695757800.0, -303021,,,566.089656518667,537.49,1329.42,,,,25,1695758111.6413758,1695757800.0, -303022,,,,,,,4806.959,389.6224000000002,26,1695758111.6414146,1695757800.0, -303023,,,,,,,0.0018,0.0,27,1695758111.6414518,1695757800.0, -303024,,,124.87127622636667,124.63,125.22,,,,28,1695758111.6414883,1695757800.0, -303025,,,89.8801061189333,31.03,325.53,,,,29,1695758111.6415312,1695757800.0, -303026,,,,,,,3845.6249,263.7833999999998,30,1695758111.6415672,1695757800.0, -303027,,,,,,,2.4905,0.0,31,1695758111.6416037,1695757800.0, -303028,,,124.87128697459998,124.63,125.22,,,,56,1695758111.641642,1695757800.0, -303029,,,385.0,385.0,385.0,,,,58,1695758111.6416795,1695757800.0, -303030,,,100.0,100.0,100.0,,,,57,1695758111.6417162,1695757800.0, -303031,,,74.91599350933333,74.8,75.0,,,,52,1695758111.642992,1695757800.0, -303032,,,71.17095277566666,71.1,71.2,,,,53,1695758111.643184,1695757800.0, -303033,,,58.72966337333333,58.0,59.0,,,,13,1695758111.6432784,1695757800.0, -303034,,,-58.99127561999999,-60.0,-58.0,,,,5,1695758111.6433847,1695757800.0, -303035,,,,,,,66.454,9.963999999999992,6,1695758111.643515,1695757800.0, -303036,,,,,,,0.463,9.96399999999997,7,1695758111.643658,1695757800.0, -303037,,,16.044757343333334,0.0,706.0,,,,8,1695758111.643741,1695757800.0, -303038,,,59.67648761333333,0.0,1149.0,,,,9,1695758111.6438088,1695757800.0, -303039,,,54.92916816000001,0.0,1147.0,,,,10,1695758111.6438751,1695757800.0, -303040,,,0.0141727391666666,0.0,0.62,,,,11,1695758111.643937,1695757800.0, -303041,,,120.92879633333332,119.0,121.0,,,,12,1695758111.6439946,1695757800.0, -303042,,,0.4987658894,0.0,9.618,,,,22,1695758111.6440494,1695757800.0, -303043,,,-61.19987824333333,-62.0,-60.0,,,,14,1695758111.64417,1695757800.0, -303044,,,,,,,480.665,39.21300000000002,15,1695758111.6442304,1695757800.0, -303045,,,,,,,2.218,39.21299999999955,16,1695758111.644287,1695757800.0, -303046,,,101.42433893333332,92.0,115.0,,,,17,1695758111.644343,1695757800.0, -303047,,,117.34544640666668,104.0,134.0,,,,18,1695758111.6443987,1695757800.0, -303048,,,57.9051463333333,0.0,96.0,,,,19,1695758111.644452,1695757800.0, -303049,,,0.8657707690666668,0.7,1.0,,,,20,1695758111.644508,1695757800.0, -303050,,,129.48804560000002,129.0,130.0,,,,21,1695758111.6445658,1695757800.0, -303051,,,0.9064285106233329,0.807,1.035,,,,46,1695758111.6446311,1695757800.0, -303052,,,0.0,0.0,0.0,,,,45,1695758411.556916,1695758100.0, -303053,,,70.03636458766665,70.0,70.1,,,,135,1695758411.5571122,1695758100.0, -303054,,,32.6,32.6,32.6,,,,136,1695758411.5571616,1695758100.0, -303055,,,13.9,13.9,13.9,,,,137,1695758411.557199,1695758100.0, -303056,,,24.64636279733333,24.6,24.8,,,,138,1695758411.557236,1695758100.0, -303057,,,965.7585539853334,963.0,970.1,,,,139,1695758411.5572703,1695758100.0, -303058,,,2953.195079693334,2948.9,2956.0,,,,140,1695758411.5573049,1695758100.0, -303059,,,3.5,3.5,3.5,,,,141,1695758411.5573378,1695758100.0, -303060,,,44.9,44.9,44.9,,,,142,1695758411.5573702,1695758100.0, -303061,,,1248.6,1248.6,1248.6,,,,143,1695758411.557403,1695758100.0, -303062,,,1.1115258892666664,0.69,1.55,,,,144,1695758411.5574365,1695758100.0, -303063,,,1.2506738447666663,1.07,1.39,,,,145,1695758411.5574727,1695758100.0, -303064,,,1.2323156665333337,1.17,1.27,,,,151,1695758411.5575056,1695758100.0, -303065,,,,,,,76809.5,230843.4000000001,152,1695758411.557538,1695758100.0, -303066,,,,,,,61217.2,153404.59999999992,153,1695758411.5575695,1695758100.0, -303067,,,0.1846184415299999,0.171,0.196,,,,154,1695758411.557603,1695758100.0, -303068,,,0.15267613526,0.121,0.194,,,,155,1695758411.5576348,1695758100.0, -303069,,,,,,,265077590.0,653839635.0,156,1695758411.5576668,1695758100.0, -303070,,,,,,,238247172.0,581207992.0,146,1695758411.5577006,1695758100.0, -303071,,,25.350735983333333,19.0,33.0,,,,55,1695758411.557733,1695758100.0, -303072,,,0.66,0.66,0.66,,,,44,1695758411.557766,1695758100.0, -303073,,,0.0,0.0,0.0,,,,59,1695758411.5577977,1695758100.0, -303074,,,0.88,0.88,0.88,,,,35,1695758411.5578732,1695758100.0, -303075,,,596.0931566590003,568.02,1416.56,,,,36,1695758411.5579102,1695758100.0, -303076,,,261.7083300466667,261.0,262.0,,,,54,1695758411.5579464,1695758100.0, -303077,,,8652.613451836305,8652.5839,8652.634,,,,41,1695758411.5579815,1695758100.0, -303078,,,,,,,81.5789332599991,268.5095487799958,40,1695758411.558017,1695758100.0,1695340445.859198 -303079,,,,,,,1123.4976,652.6726999999998,24,1695758411.5580547,1695758100.0, -303080,,,1.2,1.2,1.2,,,,50,1695758411.558117,1695758100.0, -303081,,,123.52722336633336,123.4,123.7,,,,51,1695758411.5581548,1695758100.0, -303082,,,0.01259979392,0.0,0.021,,,,47,1695758411.5581908,1695758100.0, -303083,,,,,,,10.684312,2.475199,48,1695758411.5582278,1695758100.0, -303084,,,116.5221362168,116.24,116.6,,,,49,1695758411.5582635,1695758100.0, -303086,,,358.68563399446475,73.9551866844012,685.85967016162,,,,3,1695758411.558337,1695758100.0, -303087,,,3.1672757202132544,1.72854403074024,3.9582422171008,,,,134,1695758411.5583744,1695758100.0, -303088,,,563.3557950831668,536.67,1378.76,,,,25,1695758411.5584102,1695758100.0, -303089,,,,,,,4807.0062,389.6696000000002,26,1695758411.5584457,1695758100.0, -303090,,,,,,,0.0018,0.0,27,1695758411.5584822,1695758100.0, -303091,,,124.6062592687,124.32,125.0,,,,28,1695758411.5585191,1695758100.0, -303092,,,32.73763217889999,30.71,43.11,,,,29,1695758411.558561,1695758100.0, -303093,,,,,,,3845.6278,263.7863000000002,30,1695758411.5585985,1695758100.0, -303094,,,,,,,2.4905,0.0,31,1695758411.5586357,1695758100.0, -303095,,,124.606259781,124.32,125.0,,,,56,1695758411.5586734,1695758100.0, -303096,,,385.0,385.0,385.0,,,,58,1695758411.55871,1695758100.0, -303097,,,100.0,100.0,100.0,,,,57,1695758411.558746,1695758100.0, -303098,,,75.0,75.0,75.0,,,,52,1695758411.5587811,1695758100.0, -303099,,,71.19602635733335,71.1,71.2,,,,53,1695758411.5588162,1695758100.0, -303100,,,58.44657879,57.0,59.0,,,,13,1695758411.558851,1695758100.0, -303101,,,-58.70809921666667,-61.0,-58.0,,,,5,1695758411.5588882,1695758100.0, -303102,,,,,,,66.455,9.964999999999996,6,1695758411.558924,1695758100.0, -303103,,,,,,,0.464,9.96499999999997,7,1695758411.5589604,1695758100.0, -303104,,,15.0488413,0.0,703.0,,,,8,1695758411.558997,1695758100.0, -303105,,,56.70787806333334,0.0,1142.0,,,,9,1695758411.559032,1695758100.0, -303106,,,52.47319261,0.0,1128.0,,,,10,1695758411.5590684,1695758100.0, -303107,,,0.0166761262333333,0.0,1.0,,,,11,1695758411.559129,1695758100.0, -303108,,,120.39326650333334,119.0,121.0,,,,12,1695758411.559166,1695758100.0, -303109,,,0.4775728394266667,0.0,9.601,,,,22,1695758411.5592017,1695758100.0, -303110,,,-60.76896663,-63.0,-60.0,,,,14,1695758411.5592363,1695758100.0, -303111,,,,,,,480.674,39.22199999999998,15,1695758411.5592768,1695758100.0, -303112,,,,,,,2.226,39.22099999999956,16,1695758411.5593152,1695758100.0, -303113,,,102.56423606333328,92.0,135.0,,,,17,1695758411.55935,1695758100.0, -303114,,,118.81805308999998,106.0,148.0,,,,18,1695758411.5593848,1695758100.0, -303115,,,58.50117221333331,0.0,105.0,,,,19,1695758411.55942,1695758100.0, -303116,,,0.8653318832000004,0.71,1.0,,,,20,1695758411.5594552,1695758100.0, -303117,,,128.98329644,128.0,130.0,,,,21,1695758411.5594926,1695758100.0, -303118,,,0.920397964076667,0.817,1.148,,,,46,1695758411.5595284,1695758100.0, -303119,,,0.0,0.0,0.0,,,,45,1695758711.7552695,1695758400.0, -303120,,,70.1,70.1,70.1,,,,135,1695758711.7554696,1695758400.0, -303121,,,32.6,32.6,32.6,,,,136,1695758711.7555196,1695758400.0, -303122,,,13.9,13.9,13.9,,,,137,1695758711.7555602,1695758400.0, -303123,,,24.669988857666667,24.6,24.8,,,,138,1695758711.7556005,1695758400.0, -303124,,,966.51724312,962.7,972.8,,,,139,1695758711.7556405,1695758400.0, -303125,,,2952.447757931,2946.2,2956.3,,,,140,1695758711.755679,1695758400.0, -303126,,,3.5,3.5,3.5,,,,141,1695758711.7557223,1695758400.0, -303127,,,44.9,44.9,44.9,,,,142,1695758711.7557597,1695758400.0, -303128,,,1248.6,1248.6,1248.6,,,,143,1695758711.7558055,1695758400.0, -303129,,,1.1582219109666665,0.78,1.81,,,,144,1695758711.7558477,1695758400.0, -303130,,,1.1854119888666663,1.06,1.31,,,,145,1695758711.7558908,1695758400.0, -303131,,,1.2064565737333333,1.16,1.25,,,,151,1695758711.7559268,1695758400.0, -303132,,,,,,,76862.2,230896.10000000012,152,1695758711.7559717,1695758400.0, -303133,,,,,,,61260.8,153448.19999999992,153,1695758711.7560067,1695758400.0, -303134,,,0.1837043569699999,0.174,0.195,,,,154,1695758711.7560434,1695758400.0, -303135,,,0.1525221277133333,0.118,0.189,,,,155,1695758711.7561116,1695758400.0, -303136,,,,,,,265287664.0,654049709.0,156,1695758711.75615,1695758400.0, -303137,,,,,,,238444572.0,581405392.0,146,1695758711.756186,1695758400.0, -303138,,,25.399882616666662,19.0,32.0,,,,55,1695758711.756223,1695758400.0, -303139,,,0.66,0.66,0.66,,,,44,1695758711.75626,1695758400.0, -303140,,,0.0,0.0,0.0,,,,59,1695758711.7562954,1695758400.0, -303141,,,0.88,0.88,0.88,,,,35,1695758711.7563336,1695758400.0, -303142,,,859.4116035461335,506.89,2681.86,,,,36,1695758711.7563694,1695758400.0, -303143,,,263.0831893,262.0,264.0,,,,54,1695758711.7564073,1695758400.0, -303144,,,8652.663240171943,8652.634,8652.6867,,,,41,1695758711.756443,1695758400.0, -303145,,,,,,,81.6006140399992,268.5312295599959,40,1695758711.7564802,1695758400.0,1695340445.859198 -303146,,,,,,,1123.5503,652.7254,24,1695758711.7565253,1695758400.0, -303147,,,1.2,1.2,1.2,,,,50,1695758711.7565622,1695758400.0, -303148,,,123.41148053433334,123.2,123.5,,,,51,1695758711.7565982,1695758400.0, -303149,,,0.01659996813,0.0,0.021,,,,47,1695758711.7566347,1695758400.0, -303150,,,,,,,10.684312,2.475199,48,1695758711.7566712,1695758400.0, -303151,,,116.2759971758,116.24,116.42,,,,49,1695758711.7567089,1695758400.0, -303153,,,20.40289773451556,1.40803841972538,153.021251805009,,,,3,1695758711.7567816,1695758400.0, -303154,,,1.5139898606598257,0.596859736953714,6.7692473200563,,,,134,1695758711.7568169,1695758400.0, -303155,,,690.3797279245998,475.76,1990.41,,,,25,1695758711.756853,1695758400.0, -303156,,,,,,,4807.0542,389.7176,26,1695758711.7568889,1695758400.0, -303157,,,,,,,0.0018,0.0,27,1695758711.7569246,1695758400.0, -303158,,,124.5414157408,124.02,124.86,,,,28,1695758711.7569606,1695758400.0, -303159,,,169.03286041576666,30.49,932.86,,,,29,1695758711.7569954,1695758400.0, -303160,,,,,,,3845.6325,263.79100000000017,30,1695758711.7570305,1695758400.0, -303161,,,,,,,2.4905,0.0,31,1695758711.757066,1695758400.0, -303162,,,124.54141626720003,124.02,124.86,,,,56,1695758711.7571294,1695758400.0, -303163,,,385.0,385.0,385.0,,,,58,1695758711.7571783,1695758400.0, -303164,,,100.0,100.0,100.0,,,,57,1695758711.7572148,1695758400.0, -303165,,,75.0,75.0,75.0,,,,52,1695758711.7572498,1695758400.0, -303166,,,71.2,71.2,71.2,,,,53,1695758711.7572854,1695758400.0, -303167,,,58.32020099,58.0,59.0,,,,13,1695758711.7573204,1695758400.0, -303168,,,-58.30008772,-60.0,-56.0,,,,5,1695758711.757357,1695758400.0, -303169,,,,,,,66.458,9.967999999999996,6,1695758711.7573938,1695758400.0, -303170,,,,,,,0.467,9.96799999999997,7,1695758711.7574298,1695758400.0, -303171,,,33.91662756666667,0.0,702.0,,,,8,1695758711.7574666,1695758400.0, -303172,,,111.42378176,0.0,1436.0,,,,9,1695758711.7575042,1695758400.0, -303173,,,101.69741927666668,0.0,1261.0,,,,10,1695758711.757541,1695758400.0, -303174,,,0.0326962070666666,0.0,1.0,,,,11,1695758711.7575777,1695758400.0, -303175,,,120.66813625,118.0,121.0,,,,12,1695758711.757614,1695758400.0, -303176,,,0.9322059516733336,0.0,11.92,,,,22,1695758711.7576597,1695758400.0, -303177,,,-61.20017542333333,-63.0,-60.0,,,,14,1695758711.757701,1695758400.0, -303178,,,,,,,480.682,39.23000000000002,15,1695758711.757736,1695758400.0, -303179,,,,,,,2.235,39.22999999999956,16,1695758711.75777,1695758400.0, -303180,,,101.70602339666664,91.0,118.0,,,,17,1695758711.7578156,1695758400.0, -303181,,,117.7783972133333,105.0,149.0,,,,18,1695758711.7578747,1695758400.0, -303182,,,58.33180119333331,0.0,105.0,,,,19,1695758711.757915,1695758400.0, -303183,,,0.8646257257666667,0.71,1.0,,,,20,1695758711.757961,1695758400.0, -303184,,,128.94979139666663,128.0,129.0,,,,21,1695758711.7579963,1695758400.0, -303185,,,0.9131252979533336,0.817,1.153,,,,46,1695758711.7580314,1695758400.0, -303186,,,0.0,0.0,0.0,,,,45,1695759011.5679042,1695758700.0, -303187,,,70.1,70.1,70.1,,,,135,1695759011.5681305,1695758700.0, -303188,,,32.6,32.6,32.6,,,,136,1695759011.5681872,1695758700.0, -303189,,,13.9,13.9,13.9,,,,137,1695759011.5682318,1695758700.0, -303190,,,24.68228913533333,24.5,25.0,,,,138,1695759011.5682826,1695758700.0, -303191,,,966.6072960896664,960.7,978.2,,,,139,1695759011.568322,1695758700.0, -303192,,,2952.3540537093336,2940.8,2958.3,,,,140,1695759011.5683618,1695758700.0, -303193,,,3.511350095,3.5,3.6,,,,141,1695759011.568398,1695758700.0, -303194,,,45.04526134833334,44.9,46.4,,,,142,1695759011.568439,1695758700.0, -303195,,,1248.45473899,1247.1,1248.6,,,,143,1695759011.5684783,1695758700.0, -303196,,,1.3234586047333332,0.83,1.75,,,,144,1695759011.5685148,1695758700.0, -303197,,,1.1879792386333332,1.04,1.36,,,,145,1695759011.568553,1695758700.0, -303198,,,1.1934478796666663,1.14,1.25,,,,151,1695759011.5685968,1695758700.0, -303199,,,,,,,76915.1,230949.00000000015,152,1695759011.568635,1695758700.0, -303200,,,,,,,61304.4,153491.79999999993,153,1695759011.568671,1695758700.0, -303201,,,0.1848317711066666,0.174,0.203,,,,154,1695759011.5687237,1695758700.0, -303202,,,0.15193168912,0.117,0.197,,,,155,1695759011.5687623,1695758700.0, -303203,,,,,,,265501680.0,654263725.0,156,1695759011.568828,1695758700.0, -303204,,,,,,,238643473.0,581604293.0,146,1695759011.5688872,1695758700.0, -303205,,,25.450117546666668,18.0,33.0,,,,55,1695759011.568926,1695758700.0, -303206,,,0.66,0.66,0.66,,,,44,1695759011.5689657,1695758700.0, -303207,,,0.0,0.0,0.0,,,,59,1695759011.5690053,1695758700.0, -303208,,,0.88,0.88,0.88,,,,35,1695759011.5690432,1695758700.0, -303209,,,2165.6388252146,651.82,5413.24,,,,36,1695759011.5690997,1695758700.0, -303210,,,264.3816867533333,264.0,265.0,,,,54,1695759011.5691414,1695758700.0, -303211,,,8652.776000291093,8652.6867,8652.8536,,,,41,1695759011.5691783,1695758700.0, -303212,,,,,,,81.6692766999992,268.5998922199959,40,1695759011.5692148,1695758700.0,1695340445.859198 -303213,,,,,,,1123.7172,652.8923,24,1695759011.5692532,1695758700.0, -303214,,,1.2,1.2,1.2,,,,50,1695759011.5692987,1695758700.0, -303215,,,123.19148005033334,123.0,123.3,,,,51,1695759011.5695498,1695758700.0, -303216,,,0.01679992433,0.0,0.021,,,,47,1695759011.569621,1695758700.0, -303217,,,,,,,10.684312,2.475199,48,1695759011.5696862,1695758700.0, -303218,,,116.3120168276,116.06,116.6,,,,49,1695759011.5697591,1695758700.0, -303220,,,2.9483551326218618,1.41669714092753,5.4220099880253,,,,3,1695759011.569856,1695758700.0, -303221,,,1.2417501655011611,0.710748939614926,1.69005370001411,,,,134,1695759011.569893,1695758700.0, -303222,,,1299.1510780588333,527.52,3321.01,,,,25,1695759011.5699284,1695758700.0, -303223,,,,,,,4807.1567,389.8200999999999,26,1695759011.5699637,1695758700.0, -303224,,,,,,,0.0018,0.0,27,1695759011.5699997,1695758700.0, -303225,,,124.18396586763328,123.58,125.05,,,,28,1695759011.5700357,1695758700.0, -303226,,,866.6102760198002,122.63,2134.36,,,,29,1695759011.5700724,1695758700.0, -303227,,,,,,,3845.6969,263.8553999999999,30,1695759011.5701506,1695758700.0, -303228,,,,,,,2.4905,0.0,31,1695759011.5701892,1695758700.0, -303229,,,124.18396814823332,123.58,125.05,,,,56,1695759011.5702283,1695758700.0, -303230,,,385.0,385.0,385.0,,,,58,1695759011.5702648,1695758700.0, -303231,,,100.0,100.0,100.0,,,,57,1695759011.570307,1695758700.0, -303232,,,75.0,75.0,75.0,,,,52,1695759011.570375,1695758700.0, -303233,,,71.19316253911705,71.1,71.2,,,,53,1695759011.5704515,1695758700.0, -303234,,,57.9580151358309,57.0,58.0,,,,13,1695759011.5704937,1695758700.0, -303235,,,-58.70836451666667,-60.0,-58.0,,,,5,1695759011.5705392,1695758700.0, -303236,,,,,,,66.459,9.969,6,1695759011.5705764,1695758700.0, -303237,,,,,,,0.468,9.96899999999997,7,1695759011.5706124,1695758700.0, -303238,,,17.10501362333333,0.0,697.0,,,,8,1695759011.570649,1695758700.0, -303239,,,60.291502796666656,0.0,1153.0,,,,9,1695759011.5706866,1695758700.0, -303240,,,55.402466636666674,0.0,1121.0,,,,10,1695759011.570724,1695758700.0, -303241,,,0.0152446002333333,0.0,0.62,,,,11,1695759011.570771,1695758700.0, -303242,,,120.25467557000002,118.0,121.0,,,,12,1695759011.5708091,1695758700.0, -303243,,,0.50782579059,0.0,9.56,,,,22,1695759011.5708442,1695758700.0, -303244,,,-60.65441516333333,-63.0,-58.0,,,,14,1695759011.5708802,1695758700.0, -303245,,,,,,,480.69,39.238,15,1695759011.570915,1695758700.0, -303246,,,,,,,2.243,39.23799999999956,16,1695759011.5709758,1695758700.0, -303247,,,101.78020927666668,92.0,116.0,,,,17,1695759011.5710454,1695758700.0, -303248,,,118.51506178333332,105.0,153.0,,,,18,1695759011.571115,1695758700.0, -303249,,,59.859157923333335,0.0,112.0,,,,19,1695759011.5711591,1695758700.0, -303250,,,0.8596555536666669,0.68,1.0,,,,20,1695759011.5711966,1695758700.0, -303251,,,128.82032863333333,127.0,129.0,,,,21,1695759011.571234,1695758700.0, -303252,,,0.9210051161300004,0.821,1.188,,,,46,1695759011.571281,1695758700.0, -303253,,,0.0,0.0,0.0,,,,45,1695759311.7113883,1695759000.0, -303254,,,70.03365443766667,70.0,70.1,,,,135,1695759311.7116318,1695759000.0, -303255,,,32.6,32.6,32.6,,,,136,1695759311.711707,1695759000.0, -303256,,,13.9,13.9,13.9,,,,137,1695759311.7117872,1695759000.0, -303257,,,24.59634638833333,24.4,24.8,,,,138,1695759311.711872,1695759000.0, -303258,,,964.2218082113332,957.9,970.8,,,,139,1695759311.7119586,1695759000.0, -303259,,,2954.7268509549995,2948.1,2961.0,,,,140,1695759311.7120247,1695759000.0, -303260,,,3.6,3.6,3.6,,,,141,1695759311.7121327,1695759000.0, -303261,,,46.4,46.4,46.4,,,,142,1695759311.7121985,1695759000.0, -303262,,,1247.1,1247.1,1247.1,,,,143,1695759311.7122564,1695759000.0, -303263,,,1.2455796860666668,0.81,1.68,,,,144,1695759311.712313,1695759000.0, -303264,,,1.271119523,1.16,1.36,,,,145,1695759311.712401,1695759000.0, -303265,,,1.2305973830666666,1.2,1.26,,,,151,1695759311.7124894,1695759000.0, -303266,,,,,,,76967.7,231001.60000000012,152,1695759311.7125812,1695759000.0, -303267,,,,,,,61348.0,153535.39999999994,153,1695759311.7126658,1695759000.0, -303268,,,0.1840431500833333,0.17,0.196,,,,154,1695759311.7127311,1695759000.0, -303269,,,0.1527851275766666,0.115,0.193,,,,155,1695759311.7127929,1695759000.0, -303270,,,,,,,265711163.0,654473208.0,156,1695759311.7128518,1695759000.0, -303271,,,,,,,238839101.0,581799921.0,146,1695759311.7129045,1695759000.0, -303272,,,25.66398085,19.0,34.0,,,,55,1695759311.7129543,1695759000.0, -303273,,,0.66,0.66,0.66,,,,44,1695759311.7130065,1695759000.0, -303274,,,0.0,0.0,0.0,,,,59,1695759311.7130604,1695759000.0, -303275,,,0.88,0.88,0.88,,,,35,1695759311.7131495,1695759000.0, -303276,,,6206.725892658168,651.36,10079.5,,,,36,1695759311.713202,1695759000.0, -303277,,,265.60839246,265.0,266.0,,,,54,1695759311.7132554,1695759000.0, -303278,,,8653.06991415696,8652.8536,8653.2968,,,,41,1695759311.7133424,1695759000.0, -303279,,,,,,,81.8516091799992,268.78222469999594,40,1695759311.7134137,1695759000.0,1695340445.859198 -303280,,,,,,,1124.1604,653.3354999999999,24,1695759311.71347,1695759000.0, -303281,,,1.2,1.2,1.2,,,,50,1695759311.7135222,1695759000.0, -303282,,,122.57444056766668,121.7,123.3,,,,51,1695759311.7135754,1695759000.0, -303283,,,0.01662677444,0.0,0.021,,,,47,1695759311.713626,1695759000.0, -303284,,,,,,,10.684312,2.475199,48,1695759311.713683,1695759000.0, -303285,,,116.242930595,116.06,116.42,,,,49,1695759311.7137337,1695759000.0, -303287,,,6.153064116139385,2.4404237753348,19.1347591607479,,,,3,1695759311.713834,1695759000.0, -303288,,,3.72303494892634,0.907948839105449,16.2501122870442,,,,134,1695759311.7138834,1695759000.0, -303289,,,3320.728889200433,527.95,5646.02,,,,25,1695759311.7139351,1695759000.0, -303290,,,,,,,4807.3964,390.0598,26,1695759311.713985,1695759000.0, -303291,,,,,,,0.0018,0.0,27,1695759311.7140348,1695759000.0, -303292,,,123.3641364643,122.56,124.67,,,,28,1695759311.7141166,1695759000.0, -303293,,,2886.4980060539338,122.99,4460.31,,,,29,1695759311.7141714,1695759000.0, -303294,,,,,,,3845.9004,264.0589,30,1695759311.714224,1695759000.0, -303295,,,,,,,2.4905,0.0,31,1695759311.714278,1695759000.0, -303296,,,123.3641386229,122.56,124.67,,,,56,1695759311.714331,1695759000.0, -303297,,,385.0,385.0,385.0,,,,58,1695759311.7143824,1695759000.0, -303298,,,100.0,100.0,100.0,,,,57,1695759311.7144325,1695759000.0, -303299,,,75.0,75.0,75.0,,,,52,1695759311.7144835,1695759000.0, -303300,,,71.342012238,71.2,71.4,,,,53,1695759311.7145338,1695759000.0, -303301,,,58.0,58.0,58.0,,,,13,1695759311.714585,1695759000.0, -303302,,,-58.29214824333334,-60.0,-57.0,,,,5,1695759311.7146382,1695759000.0, -303303,,,,,,,66.461,9.970999999999997,6,1695759311.7146902,1695759000.0, -303304,,,,,,,0.469,9.969999999999969,7,1695759311.714743,1695759000.0, -303305,,,16.198959803333334,0.0,690.0,,,,8,1695759311.7147956,1695759000.0, -303306,,,58.381962433333335,0.0,1111.0,,,,9,1695759311.714847,1695759000.0, -303307,,,53.712327746666666,0.0,1082.0,,,,10,1695759311.7149122,1695759000.0, -303308,,,0.0148586355,0.0,0.63,,,,11,1695759311.7149668,1695759000.0, -303309,,,119.29672065,117.0,120.0,,,,12,1695759311.7150247,1695759000.0, -303310,,,0.4985483554966666,0.0,9.431,,,,22,1695759311.7150977,1695759000.0, -303311,,,-59.80339639,-61.0,-57.0,,,,14,1695759311.7151546,1695759000.0, -303312,,,,,,,480.699,39.247000000000014,15,1695759311.7152066,1695759000.0, -303313,,,,,,,2.252,39.24699999999956,16,1695759311.715258,1695759000.0, -303314,,,101.9952238233333,91.0,129.0,,,,17,1695759311.7153232,1695759000.0, -303315,,,118.57736818666667,105.0,149.0,,,,18,1695759311.7153916,1695759000.0, -303316,,,59.33848591666665,0.0,111.0,,,,19,1695759311.7154472,1695759000.0, -303317,,,0.8617466536999999,0.67,1.0,,,,20,1695759311.715501,1695759000.0, -303318,,,127.85727861666663,127.0,129.0,,,,21,1695759311.7155545,1695759000.0, -303319,,,0.9274968661899996,0.82,1.167,,,,46,1695759311.715605,1695759000.0, -303320,,,0.0,0.0,0.0,,,,45,1695759611.7775671,1695759300.0, -303321,,,70.0,70.0,70.0,,,,135,1695759611.777786,1695759300.0, -303322,,,32.6,32.6,32.6,,,,136,1695759611.7778497,1695759300.0, -303323,,,13.9,13.9,13.9,,,,137,1695759611.7779348,1695759300.0, -303324,,,24.655184901999995,24.5,24.9,,,,138,1695759611.7779815,1695759300.0, -303325,,,966.1693281703332,961.1,974.1,,,,139,1695759611.7780285,1695759300.0, -303326,,,2952.781719509,2944.8,2957.9,,,,140,1695759611.7780716,1695759300.0, -303327,,,3.6,3.6,3.6,,,,141,1695759611.7781494,1695759300.0, -303328,,,46.4,46.4,46.4,,,,142,1695759611.7781906,1695759300.0, -303329,,,1247.1,1247.1,1247.1,,,,143,1695759611.7782297,1695759300.0, -303330,,,1.0913443141333332,0.91,1.37,,,,144,1695759611.7782686,1695759300.0, -303331,,,1.1485719908,1.1,1.23,,,,145,1695759611.7783115,1695759300.0, -303332,,,1.1847821580333333,1.16,1.22,,,,151,1695759611.778351,1695759300.0, -303333,,,,,,,77019.9,231053.80000000016,152,1695759611.7783897,1695759300.0, -303334,,,,,,,61391.0,153578.39999999994,153,1695759611.7784286,1695759300.0, -303335,,,0.1822098236933333,0.168,0.194,,,,154,1695759611.7784684,1695759300.0, -303336,,,0.1500394644133333,0.109,0.189,,,,155,1695759611.7785072,1695759300.0, -303337,,,,,,,265914538.0,654676583.0,156,1695759611.778546,1695759300.0, -303338,,,,,,,239029679.0,581990499.0,146,1695759611.778587,1695759300.0, -303339,,,25.074340159999995,19.0,33.0,,,,55,1695759611.7786326,1695759300.0, -303340,,,0.66,0.66,0.66,,,,44,1695759611.7787142,1695759300.0, -303341,,,0.0,0.0,0.0,,,,59,1695759611.7787566,1695759300.0, -303342,,,0.88,0.88,0.88,,,,35,1695759611.7788022,1695759300.0, -303343,,,1162.7075423475665,649.99,5450.98,,,,36,1695759611.778841,1695759300.0, -303344,,,266.90008962333326,266.0,268.0,,,,54,1695759611.7788987,1695759300.0, -303345,,,8653.46407010361,8653.2968,8653.4988,,,,41,1695759611.7789671,1695759300.0, -303346,,,,,,,81.9347119799992,268.86532749999594,40,1695759611.7790108,1695759300.0,1695340445.859198 -303347,,,,,,,1124.3624,653.5374999999999,24,1695759611.7790616,1695759300.0, -303348,,,1.2,1.2,1.2,,,,50,1695759611.779135,1695759300.0, -303349,,,122.97111643466668,122.4,123.6,,,,51,1695759611.779186,1695759300.0, -303350,,,0.021,0.021,0.021,,,,47,1695759611.779229,1695759300.0, -303351,,,,,,,10.684312,2.475199,48,1695759611.7792692,1695759300.0, -303352,,,116.3450679686,116.24,116.6,,,,49,1695759611.7793076,1695759300.0, -303354,,,2.451697600817145,1.4281454827771,5.56346722633047,,,,3,1695759611.779386,1695759300.0, -303355,,,1.2360139799002807,0.683924514254609,2.80684676862329,,,,134,1695759611.7794263,1695759300.0, -303356,,,779.7101024646,526.86,3326.21,,,,25,1695759611.7794657,1695759300.0, -303357,,,,,,,4807.513,390.1764000000003,26,1695759611.7795055,1695759300.0, -303358,,,,,,,0.0018,0.0,27,1695759611.7795458,1695759300.0, -303359,,,124.48086756220005,123.53,125.07,,,,28,1695759611.7795885,1695759300.0, -303360,,,383.0417047036333,120.31,2124.77,,,,29,1695759611.7802446,1695759300.0, -303361,,,,,,,3845.9858,264.1443,30,1695759611.7804265,1695759300.0, -303362,,,,,,,2.4905,0.0,31,1695759611.7805216,1695759300.0, -303363,,,124.4808674065,123.53,125.07,,,,56,1695759611.7806096,1695759300.0, -303364,,,385.0,385.0,385.0,,,,58,1695759611.7806892,1695759300.0, -303365,,,100.0,100.0,100.0,,,,57,1695759611.7807722,1695759300.0, -303366,,,75.0,75.0,75.0,,,,52,1695759611.7808497,1695759300.0, -303367,,,71.52245317733332,71.4,71.6,,,,53,1695759611.780925,1695759300.0, -303368,,,58.410654156666666,58.0,59.0,,,,13,1695759611.781007,1695759300.0, -303369,,,-58.32535049,-60.0,-56.0,,,,5,1695759611.7812097,1695759300.0, -303370,,,,,,,66.463,9.972999999999992,6,1695759611.7813008,1695759300.0, -303371,,,,,,,0.472,9.972999999999969,7,1695759611.7813828,1695759300.0, -303372,,,34.71734558333333,0.0,705.0,,,,8,1695759611.7814567,1695759300.0, -303373,,,94.26621427666667,0.0,1398.0,,,,9,1695759611.7815502,1695759300.0, -303374,,,83.96989038,0.0,1211.0,,,,10,1695759611.7816591,1695759300.0, -303375,,,0.0317364323666666,0.0,0.62,,,,11,1695759611.7817602,1695759300.0, -303376,,,120.80150526666668,118.0,121.0,,,,12,1695759611.781858,1695759300.0, -303377,,,0.7903520074366666,0.0,11.585,,,,22,1695759611.7819598,1695759300.0, -303378,,,-59.16403006666668,-63.0,-57.0,,,,14,1695759611.7820554,1695759300.0, -303379,,,,,,,480.707,39.255,15,1695759611.7822328,1695759300.0, -303380,,,,,,,2.26,39.25499999999956,16,1695759611.7823296,1695759300.0, -303381,,,101.87259292999993,92.0,127.0,,,,17,1695759611.7824187,1695759300.0, -303382,,,117.07007949333332,106.0,133.0,,,,18,1695759611.782505,1695759300.0, -303383,,,56.555981206666665,0.0,86.0,,,,19,1695759611.7825916,1695759300.0, -303384,,,0.8703909012333334,0.75,1.0,,,,20,1695759611.7826908,1695759300.0, -303385,,,128.91743241333333,128.0,130.0,,,,21,1695759611.7827764,1695759300.0, -303386,,,0.90692551607,0.818,1.029,,,,46,1695759611.7828655,1695759300.0, -303387,,,0.0,0.0,0.0,,,,45,1695759912.3997483,1695759600.0, -303388,,,70.04114521999999,70.0,70.1,,,,135,1695759912.40001,1695759600.0, -303389,,,32.6,32.6,32.6,,,,136,1695759912.4001143,1695759600.0, -303390,,,13.9,13.9,13.9,,,,137,1695759912.4001763,1695759600.0, -303391,,,24.608841844666664,24.5,24.9,,,,138,1695759912.400229,1695759600.0, -303392,,,964.1314509366666,959.5,974.3,,,,139,1695759912.4002793,1695759600.0, -303393,,,2954.807400126,2944.6,2959.4,,,,140,1695759912.4003315,1695759600.0, -303394,,,3.6,3.6,3.6,,,,141,1695759912.400381,1695759600.0, -303395,,,46.4,46.4,46.4,,,,142,1695759912.4004314,1695759600.0, -303396,,,1247.1,1247.1,1247.1,,,,143,1695759912.4004767,1695759600.0, -303397,,,0.9022634412666668,0.68,1.19,,,,144,1695759912.4005158,1695759600.0, -303398,,,1.0206929206999995,0.94,1.1,,,,145,1695759912.400586,1695759600.0, -303399,,,1.1193123331666668,1.08,1.16,,,,151,1695759912.4006326,1695759600.0, -303400,,,,,,,77072.5,231106.40000000017,152,1695759912.4006724,1695759600.0, -303401,,,,,,,61434.1,153621.49999999994,153,1695759912.4007115,1695759600.0, -303402,,,0.1838718113566666,0.174,0.197,,,,154,1695759912.4007506,1695759600.0, -303403,,,0.1505864364133333,0.113,0.189,,,,155,1695759912.4007895,1695759600.0, -303404,,,,,,,266124632.0,654886677.0,156,1695759912.4008286,1695759600.0, -303405,,,,,,,239225341.0,582186161.0,146,1695759912.4008672,1695759600.0, -303406,,,24.89933646666667,19.0,31.0,,,,55,1695759912.4012518,1695759600.0, -303407,,,0.66,0.66,0.66,,,,44,1695759912.4013436,1695759600.0, -303408,,,0.0,0.0,0.0,,,,59,1695759912.4014175,1695759600.0, -303409,,,0.88,0.88,0.88,,,,35,1695759912.4014876,1695759600.0, -303410,,,681.9940359735,648.08,1482.07,,,,36,1695759912.4015496,1695759600.0, -303411,,,268.2984433666668,268.0,269.0,,,,54,1695759912.4016235,1695759600.0, -303412,,,8653.532422929813,8653.4988,8653.5569,,,,41,1695759912.4016967,1695759600.0, -303413,,,,,,,81.9586143199992,268.88922983999595,40,1695759912.4017656,1695759600.0,1695340445.859198 -303414,,,,,,,1124.4205,653.5955999999999,24,1695759912.401833,1695759600.0, -303415,,,1.2,1.2,1.2,,,,50,1695759912.4018958,1695759600.0, -303416,,,123.45574044066666,123.3,123.6,,,,51,1695759912.4019604,1695759600.0, -303417,,,0.0165573991,0.0,0.021,,,,47,1695759912.4020288,1695759600.0, -303418,,,,,,,10.684312,2.475199,48,1695759912.402138,1695759600.0, -303419,,,116.30906102779998,116.06,116.42,,,,49,1695759912.402202,1695759600.0, -303421,,,8.523518309298195,1.45458114679747,66.5408269035455,,,,3,1695759912.4023292,1695759600.0, -303422,,,1.2317637949178015,0.602679154771472,3.36816933929863,,,,134,1695759912.4023895,1695759600.0, -303423,,,559.4612281191999,527.56,1358.79,,,,25,1695759912.4024477,1695759600.0, -303424,,,,,,,4807.5609,390.2243000000008,26,1695759912.4025044,1695759600.0, -303425,,,,,,,0.0018,0.0,27,1695759912.4025657,1695759600.0, -303426,,,124.40799767493336,124.22,124.68,,,,28,1695759912.402625,1695759600.0, -303427,,,122.53416974003332,119.3,131.53,,,,29,1695759912.4026845,1695759600.0, -303428,,,,,,,3845.996,264.1545000000001,30,1695759912.402748,1695759600.0, -303429,,,,,,,2.4905,0.0,31,1695759912.402808,1695759600.0, -303430,,,124.40799802586666,124.22,124.68,,,,56,1695759912.40287,1695759600.0, -303431,,,385.0,385.0,385.0,,,,58,1695759912.402927,1695759600.0, -303432,,,100.0,100.0,100.0,,,,57,1695759912.4029832,1695759600.0, -303433,,,75.03255814533334,75.0,75.2,,,,52,1695759912.4030387,1695759600.0, -303434,,,71.63800415333333,71.4,71.8,,,,53,1695759912.4031308,1695759600.0, -303435,,,59.0,59.0,59.0,,,,13,1695759912.4031956,1695759600.0, -303436,,,-58.17431475,-59.0,-56.0,,,,5,1695759912.4032571,1695759600.0, -303437,,,,,,,66.464,9.973999999999997,6,1695759912.4033265,1695759600.0, -303438,,,,,,,0.473,9.973999999999968,7,1695759912.4033892,1695759600.0, -303439,,,17.11983606333333,0.0,702.0,,,,8,1695759912.4034526,1695759600.0, -303440,,,60.7123316,0.0,1137.0,,,,9,1695759912.4035218,1695759600.0, -303441,,,56.08066698,0.0,1128.0,,,,10,1695759912.4035854,1695759600.0, -303442,,,0.0151629169,0.0,0.62,,,,11,1695759912.4036465,1695759600.0, -303443,,,120.69843588999998,119.0,121.0,,,,12,1695759912.4037037,1695759600.0, -303444,,,0.5110816030033334,0.0,9.577,,,,22,1695759912.4037642,1695759600.0, -303445,,,-60.06406466000001,-62.0,-59.0,,,,14,1695759912.4038286,1695759600.0, -303446,,,,,,,480.716,39.26400000000001,15,1695759912.4038882,1695759600.0, -303447,,,,,,,2.269,39.26399999999956,16,1695759912.403945,1695759600.0, -303448,,,101.79729724999996,91.0,119.0,,,,17,1695759912.404003,1695759600.0, -303449,,,117.09548737333336,105.0,132.0,,,,18,1695759912.4040685,1695759600.0, -303450,,,56.50312203666667,0.0,91.0,,,,19,1695759912.404161,1695759600.0, -303451,,,0.8707613300666666,0.73,1.0,,,,20,1695759912.4042284,1695759600.0, -303452,,,128.98013761666667,128.0,129.0,,,,21,1695759912.4042895,1695759600.0, -303453,,,0.9072271111200004,0.811,1.023,,,,46,1695759912.4043486,1695759600.0, -303454,,,0.0,0.0,0.0,,,,45,1695760212.060579,1695759900.0, -303455,,,70.1,70.1,70.1,,,,135,1695760212.0607846,1695759900.0, -303456,,,32.6,32.6,32.6,,,,136,1695760212.0608366,1695759900.0, -303457,,,13.9,13.9,13.9,,,,137,1695760212.060881,1695759900.0, -303458,,,24.606140846666666,24.5,24.7,,,,138,1695760212.0609305,1695759900.0, -303459,,,964.333376238,960.0,969.5,,,,139,1695760212.060978,1695759900.0, -303460,,,2954.626618895,2949.5,2958.9,,,,140,1695760212.061024,1695759900.0, -303461,,,3.6,3.6,3.6,,,,141,1695760212.0611317,1695759900.0, -303462,,,46.4,46.4,46.4,,,,142,1695760212.0611773,1695759900.0, -303463,,,1247.1,1247.1,1247.1,,,,143,1695760212.0612168,1695759900.0, -303464,,,1.1950708954999998,0.67,2.05,,,,144,1695760212.0612624,1695759900.0, -303465,,,1.0422010842666665,0.88,1.29,,,,145,1695760212.0613008,1695759900.0, -303466,,,1.088339387033333,1.03,1.16,,,,151,1695760212.061339,1695759900.0, -303467,,,,,,,77125.1,231159.00000000015,152,1695760212.0613778,1695759900.0, -303468,,,,,,,61477.2,153664.59999999995,153,1695760212.061416,1695759900.0, -303469,,,0.1839221043066666,0.173,0.196,,,,154,1695760212.0614543,1695759900.0, -303470,,,0.1508863400866666,0.116,0.193,,,,155,1695760212.061492,1695759900.0, -303471,,,,,,,266334563.0,655096608.0,156,1695760212.0615296,1695759900.0, -303472,,,,,,,239421337.0,582382157.0,146,1695760212.061566,1695759900.0, -303473,,,25.0893437,19.0,32.0,,,,55,1695760212.0616095,1695759900.0, -303474,,,0.66,0.66,0.66,,,,44,1695760212.061654,1695759900.0, -303475,,,0.0,0.0,0.0,,,,59,1695760212.0616922,1695759900.0, -303476,,,0.88,0.88,0.88,,,,35,1695760212.0617373,1695759900.0, -303477,,,679.0126871947999,642.84,1484.15,,,,36,1695760212.061776,1695759900.0, -303478,,,269.52845469666664,269.0,270.0,,,,54,1695760212.0618188,1695759900.0, -303479,,,8653.589533370652,8653.5569,8653.6134,,,,41,1695760212.0618544,1695759900.0, -303480,,,,,,,81.9818584199992,268.91247393999595,40,1695760212.0618958,1695759900.0,1695340445.859198 -303481,,,,,,,1124.477,653.6521,24,1695760212.0619347,1695759900.0, -303482,,,1.2,1.2,1.2,,,,50,1695760212.0619714,1695759900.0, -303483,,,123.23725723499996,123.0,123.5,,,,51,1695760212.0620067,1695759900.0, -303484,,,0.0165234336866666,0.0,0.021,,,,47,1695760212.062042,1695759900.0, -303485,,,,,,,10.684312,2.475199,48,1695760212.0621,1695759900.0, -303486,,,116.0975746604,116.06,116.24,,,,49,1695760212.0621412,1695759900.0, -303488,,,1.6447108253928189,1.43254827771877,2.09127660358535,,,,3,1695760212.0622246,1695759900.0, -303489,,,0.8829317449058384,0.602679154771472,1.32261699665722,,,,134,1695760212.0622628,1695759900.0, -303490,,,556.9954010473999,523.88,1357.57,,,,25,1695760212.0622993,1695759900.0, -303491,,,,,,,4807.6073,390.2707,26,1695760212.0623364,1695759900.0, -303492,,,,,,,0.0018,0.0,27,1695760212.0623958,1695759900.0, -303493,,,124.25561103199996,123.91,124.57,,,,28,1695760212.0631788,1695759900.0, -303494,,,122.01838114950004,118.76,137.21,,,,29,1695760212.0632253,1695759900.0, -303495,,,,,,,3846.0061,264.16460000000006,30,1695760212.0632637,1695759900.0, -303496,,,,,,,2.4905,0.0,31,1695760212.0633037,1695759900.0, -303497,,,124.25560984973332,123.91,124.57,,,,56,1695760212.063343,1695759900.0, -303498,,,385.0,385.0,385.0,,,,58,1695760212.063383,1695759900.0, -303499,,,100.0,100.0,100.0,,,,57,1695760212.063422,1695759900.0, -303500,,,75.249240772,75.2,75.4,,,,52,1695760212.063461,1695759900.0, -303501,,,71.81005477933331,71.8,72.0,,,,53,1695760212.0634997,1695759900.0, -303502,,,58.94973352,58.0,59.0,,,,13,1695760212.063538,1695759900.0, -303503,,,-58.899246006666665,-61.0,-57.0,,,,5,1695760212.0635755,1695759900.0, -303504,,,,,,,66.466,9.975999999999992,6,1695760212.0636132,1695759900.0, -303505,,,,,,,0.475,9.975999999999967,7,1695760212.06365,1695759900.0, -303506,,,13.17116152,0.0,699.0,,,,8,1695760212.0636854,1695759900.0, -303507,,,41.44049331,0.0,1129.0,,,,9,1695760212.0637195,1695759900.0, -303508,,,37.264930246666665,0.0,1123.0,,,,10,1695760212.063755,1695759900.0, -303509,,,0.0180961256666666,0.0,1.0,,,,11,1695760212.063791,1695759900.0, -303510,,,120.16004213666665,119.0,121.0,,,,12,1695760212.063826,1695759900.0, -303511,,,0.34973234843,0.0,9.528,,,,22,1695760212.0638642,1695759900.0, -303512,,,-60.40759105666667,-62.0,-59.0,,,,14,1695760212.063902,1695759900.0, -303513,,,,,,,480.724,39.27199999999999,15,1695760212.063939,1695759900.0, -303514,,,,,,,2.277,39.271999999999565,16,1695760212.063975,1695759900.0, -303515,,,101.76512982333338,92.0,114.0,,,,17,1695760212.0640123,1695759900.0, -303516,,,117.62238731666667,105.0,148.0,,,,18,1695760212.0640492,1695759900.0, -303517,,,57.77072437000001,0.0,109.0,,,,19,1695760212.0641212,1695759900.0, -303518,,,0.8671407928999997,0.65,1.0,,,,20,1695760212.0641644,1695759900.0, -303519,,,128.96354025,128.0,129.0,,,,21,1695760212.064206,1695759900.0, -303520,,,0.9131917351800002,0.82,1.146,,,,46,1695760212.064245,1695759900.0, -303521,,,0.0,0.0,0.0,,,,45,1695760512.1759837,1695760200.0, -303522,,,70.1,70.1,70.1,,,,135,1695760512.1762447,1695760200.0, -303523,,,32.6,32.6,32.6,,,,136,1695760512.1763034,1695760200.0, -303524,,,13.9,13.9,13.9,,,,137,1695760512.1763568,1695760200.0, -303525,,,24.62999229533333,24.5,24.8,,,,138,1695760512.176401,1695760200.0, -303526,,,964.9676988633336,959.6,969.9,,,,139,1695760512.1764507,1695760200.0, -303527,,,2953.977309661667,2949.0,2959.4,,,,140,1695760512.176514,1695760200.0, -303528,,,3.6,3.6,3.6,,,,141,1695760512.1765914,1695760200.0, -303529,,,46.4,46.4,46.4,,,,142,1695760512.1766448,1695760200.0, -303530,,,1247.1,1247.1,1247.1,,,,143,1695760512.1766868,1695760200.0, -303531,,,1.3225699212666668,1.03,1.69,,,,144,1695760512.1767356,1695760200.0, -303532,,,1.2245339264333337,1.14,1.36,,,,145,1695760512.1767817,1695760200.0, -303533,,,1.1504035263333332,1.12,1.21,,,,151,1695760512.1768267,1695760200.0, -303534,,,,,,,77177.6,231211.50000000015,152,1695760512.1768682,1695760200.0, -303535,,,,,,,61520.1,153707.49999999994,153,1695760512.176917,1695760200.0, -303536,,,0.1836397987,0.172,0.198,,,,154,1695760512.17696,1695760200.0, -303537,,,0.1503981111433333,0.114,0.187,,,,155,1695760512.177008,1695760200.0, -303538,,,,,,,266542794.0,655304839.0,156,1695760512.177074,1695760200.0, -303539,,,,,,,239616691.0,582577511.0,146,1695760512.1771617,1695760200.0, -303540,,,25.01192800333333,19.0,31.0,,,,55,1695760512.1772065,1695760200.0, -303541,,,0.66,0.66,0.66,,,,44,1695760512.1772492,1695760200.0, -303542,,,0.0,0.0,0.0,,,,59,1695760512.177306,1695760200.0, -303543,,,0.88,0.88,0.88,,,,35,1695760512.177354,1695760200.0, -303544,,,693.3556897808334,644.81,1510.17,,,,36,1695760512.1773973,1695760200.0, -303545,,,270.7617777,270.0,271.0,,,,54,1695760512.177438,1695760200.0, -303546,,,8653.647140010731,8653.6134,8653.6716,,,,41,1695760512.1774852,1695760200.0, -303547,,,,,,,82.0058018999992,268.936417419996,40,1695760512.1775317,1695760200.0,1695340445.859198 -303548,,,,,,,1124.5352,653.7103,24,1695760512.1776154,1695760200.0, -303549,,,1.2,1.2,1.2,,,,50,1695760512.1776965,1695760200.0, -303550,,,123.05573525566668,122.9,123.1,,,,51,1695760512.1777449,1695760200.0, -303551,,,0.02040004958,0.02,0.021,,,,47,1695760512.1778014,1695760200.0, -303552,,,,,,,10.684312,2.475199,48,1695760512.1778822,1695760200.0, -303553,,,116.06,116.06,116.06,,,,49,1695760512.177945,1695760200.0, -303555,,,1.7228350118648583,1.41935547867493,3.23503256401383,,,,3,1695760512.178051,1695760200.0, -303556,,,0.9267885222577644,0.673574668604909,1.34503682543829,,,,134,1695760512.178133,1695760200.0, -303557,,,573.2116812568,526.29,1388.86,,,,25,1695760512.1781776,1695760200.0, -303558,,,,,,,4807.6555,390.3189000000002,26,1695760512.1782196,1695760200.0, -303559,,,,,,,0.0018,0.0,27,1695760512.178259,1695760200.0, -303560,,,124.05954513706666,123.9,124.34,,,,28,1695760512.178299,1695760200.0, -303561,,,120.1454011259,118.18,128.82,,,,29,1695760512.1783402,1695760200.0, -303562,,,,,,,3846.0161,264.1745999999998,30,1695760512.178379,1695760200.0, -303563,,,,,,,2.4905,0.0,31,1695760512.1784165,1695760200.0, -303564,,,124.05954502316668,123.9,124.34,,,,56,1695760512.1784568,1695760200.0, -303565,,,385.0,385.0,385.0,,,,58,1695760512.1784985,1695760200.0, -303566,,,100.0,100.0,100.0,,,,57,1695760512.1785388,1695760200.0, -303567,,,75.4,75.4,75.4,,,,52,1695760512.1785774,1695760200.0, -303568,,,72.0,72.0,72.0,,,,53,1695760512.1786163,1695760200.0, -303569,,,57.22976171,57.0,59.0,,,,13,1695760512.1786666,1695760200.0, -303570,,,-59.007990070000005,-61.0,-57.0,,,,5,1695760512.1787422,1695760200.0, -303571,,,,,,,66.467,9.976999999999997,6,1695760512.1787858,1695760200.0, -303572,,,,,,,0.476,9.976999999999968,7,1695760512.1788268,1695760200.0, -303573,,,17.341174086666665,0.0,697.0,,,,8,1695760512.1788678,1695760200.0, -303574,,,61.98996397666667,0.0,1755.0,,,,9,1695760512.1789083,1695760200.0, -303575,,,57.29071841,0.0,1612.0,,,,10,1695760512.1789572,1695760200.0, -303576,,,0.0148378353666666,0.0,0.62,,,,11,1695760512.1789985,1695760200.0, -303577,,,119.89312909333331,118.0,120.0,,,,12,1695760512.1790392,1695760200.0, -303578,,,0.5238961668566666,0.0,14.836,,,,22,1695760512.1791086,1695760200.0, -303579,,,-59.73025458333333,-62.0,-58.0,,,,14,1695760512.179157,1695760200.0, -303580,,,,,,,480.733,39.281000000000006,15,1695760512.1791997,1695760200.0, -303581,,,,,,,2.285,39.27999999999957,16,1695760512.179243,1695760200.0, -303582,,,101.6508350266667,92.0,115.0,,,,17,1695760512.1792831,1695760200.0, -303583,,,117.4941821933333,105.0,147.0,,,,18,1695760512.1793246,1695760200.0, -303584,,,58.037591606666695,0.0,95.0,,,,19,1695760512.1793675,1695760200.0, -303585,,,0.8661655777666668,0.71,1.0,,,,20,1695760512.1794105,1695760200.0, -303586,,,128.96688503333334,128.0,129.0,,,,21,1695760512.179453,1695760200.0, -303587,,,0.9130961664300004,0.812,1.142,,,,46,1695760512.1794972,1695760200.0, -303588,,,0.0,0.0,0.0,,,,45,1695760811.9936633,1695760500.0, -303589,,,70.1,70.1,70.1,,,,135,1695760811.9938643,1695760500.0, -303590,,,32.6,32.6,32.6,,,,136,1695760811.9939313,1695760500.0, -303591,,,13.9,13.9,13.9,,,,137,1695760811.993983,1695760500.0, -303592,,,24.613867085000003,24.5,24.9,,,,138,1695760811.9940312,1695760500.0, -303593,,,964.7420958993332,958.9,974.3,,,,139,1695760811.9941533,1695760500.0, -303594,,,2954.207912954667,2944.7,2960.1,,,,140,1695760811.9942226,1695760500.0, -303595,,,3.6,3.6,3.6,,,,141,1695760811.9942696,1695760500.0, -303596,,,46.4,46.4,46.4,,,,142,1695760811.9943304,1695760500.0, -303597,,,1247.1,1247.1,1247.1,,,,143,1695760811.994402,1695760500.0, -303598,,,1.2403911408,0.98,1.6,,,,144,1695760811.9944725,1695760500.0, -303599,,,1.2792139709666663,1.2,1.37,,,,145,1695760811.9945266,1695760500.0, -303600,,,1.1931654551,1.17,1.22,,,,151,1695760811.9946136,1695760500.0, -303601,,,,,,,77229.8,231263.7000000002,152,1695760811.9946744,1695760500.0, -303602,,,,,,,61562.9,153750.29999999993,153,1695760811.9947212,1695760500.0, -303603,,,0.18262697629,0.171,0.197,,,,154,1695760811.9947622,1695760500.0, -303604,,,0.1492078435866666,0.112,0.185,,,,155,1695760811.9948046,1695760500.0, -303605,,,,,,,266747670.0,655509715.0,156,1695760811.9948514,1695760500.0, -303606,,,,,,,239808612.0,582769432.0,146,1695760811.9948914,1695760500.0, -303607,,,24.92689729666667,18.0,31.0,,,,55,1695760811.994939,1695760500.0, -303608,,,0.66,0.66,0.66,,,,44,1695760811.9949832,1695760500.0, -303609,,,0.0,0.0,0.0,,,,59,1695760811.9950297,1695760500.0, -303610,,,0.88,0.88,0.88,,,,35,1695760811.9950728,1695760500.0, -303611,,,2566.1792609390677,645.21,4289.03,,,,36,1695760811.995144,1695760500.0, -303612,,,272.1833490266667,271.0,273.0,,,,54,1695760811.9951837,1695760500.0, -303613,,,8653.742128516034,8653.6716,8653.8392,,,,41,1695760811.995221,1695760500.0, -303614,,,,,,,82.0747525399992,269.005368059996,40,1695760811.99526,1695760500.0,1695340445.859198 -303615,,,,,,,1124.7028,653.8779,24,1695760811.995303,1695760500.0, -303616,,,1.2,1.2,1.2,,,,50,1695760811.9953425,1695760500.0, -303617,,,122.65573727766667,122.3,123.2,,,,51,1695760811.9953823,1695760500.0, -303618,,,0.01990559866,0.0,0.021,,,,47,1695760811.9954224,1695760500.0, -303619,,,,,,,10.684312,2.475199,48,1695760811.995465,1695760500.0, -303620,,,115.9879223468,115.88,116.06,,,,49,1695760811.995541,1695760500.0, -303622,,,1.5580896315669563,1.37179598975915,1.94869588529015,,,,3,1695760811.9956412,1695760500.0, -303623,,,0.8554551823566059,0.651689906066737,1.03462413926355,,,,134,1695760811.995684,1695760500.0, -303624,,,1510.9562269744,527.03,2632.22,,,,25,1695760811.995726,1695760500.0, -303625,,,,,,,4807.7578,390.4212000000007,26,1695760811.995769,1695760500.0, -303626,,,,,,,0.0018,0.0,27,1695760811.995811,1695760500.0, -303627,,,123.8522800166,123.36,124.45,,,,28,1695760811.9958508,1695760500.0, -303628,,,1055.2393573877005,117.39,1936.71,,,,29,1695760811.995896,1695760500.0, -303629,,,,,,,3846.0814,264.23990000000003,30,1695760811.9959362,1695760500.0, -303630,,,,,,,2.4905,0.0,31,1695760811.995977,1695760500.0, -303631,,,123.85228008569996,123.36,124.45,,,,56,1695760811.9960206,1695760500.0, -303632,,,385.0,385.0,385.0,,,,58,1695760811.996068,1695760500.0, -303633,,,100.0,100.0,100.0,,,,57,1695760811.9961393,1695760500.0, -303634,,,75.4,75.4,75.4,,,,52,1695760811.996184,1695760500.0, -303635,,,72.00505789266667,72.0,72.1,,,,53,1695760811.9962256,1695760500.0, -303636,,,57.0,57.0,57.0,,,,13,1695760811.9962687,1695760500.0, -303637,,,-59.18323323666666,-62.0,-58.0,,,,5,1695760811.996309,1695760500.0, -303638,,,,,,,66.47,9.979999999999997,6,1695760811.9963553,1695760500.0, -303639,,,,,,,0.479,9.979999999999968,7,1695760811.997532,1695760500.0, -303640,,,30.094385143333337,0.0,701.0,,,,8,1695760811.9975903,1695760500.0, -303641,,,120.47193453666668,0.0,1142.0,,,,9,1695760811.9976635,1695760500.0, -303642,,,112.06045484000002,0.0,1140.0,,,,10,1695760811.9977086,1695760500.0, -303643,,,0.0334291215666666,0.0,1.0,,,,11,1695760811.9977489,1695760500.0, -303644,,,119.86222089666668,118.0,120.0,,,,12,1695760811.9977891,1695760500.0, -303645,,,1.0131427494366667,0.0,9.544,,,,22,1695760811.9978566,1695760500.0, -303646,,,-60.16746565333332,-61.0,-59.0,,,,14,1695760811.9979155,1695760500.0, -303647,,,,,,,480.741,39.28899999999999,15,1695760811.9979758,1695760500.0, -303648,,,,,,,2.294,39.28899999999957,16,1695760811.9980197,1695760500.0, -303649,,,101.51713135666672,92.0,118.0,,,,17,1695760811.9981303,1695760500.0, -303650,,,117.43487342999998,105.0,152.0,,,,18,1695760811.9981894,1695760500.0, -303651,,,57.70521964000003,0.0,111.0,,,,19,1695760811.998243,1695760500.0, -303652,,,0.866148527566667,0.68,1.0,,,,20,1695760811.9982858,1695760500.0, -303653,,,128.43420590666665,128.0,129.0,,,,21,1695760811.9983292,1695760500.0, -303654,,,0.91445045949,0.815,1.179,,,,46,1695760811.9983716,1695760500.0, -303655,,,0.0,0.0,0.0,,,,45,1695761112.541779,1695760800.0, -303656,,,70.063892083,70.0,70.1,,,,135,1695761112.5419934,1695760800.0, -303657,,,32.6,32.6,32.6,,,,136,1695761112.5420485,1695760800.0, -303658,,,13.9,13.9,13.9,,,,137,1695761112.5421329,1695760800.0, -303659,,,24.619986440666665,24.5,24.8,,,,138,1695761112.5421777,1695760800.0, -303660,,,964.9580226616666,961.0,970.1,,,,139,1695761112.5422242,1695760800.0, -303661,,,2953.978089463333,2948.8,2958.0,,,,140,1695761112.5422664,1695760800.0, -303662,,,3.6,3.6,3.6,,,,141,1695761112.5423074,1695760800.0, -303663,,,46.4,46.4,46.4,,,,142,1695761112.54235,1695760800.0, -303664,,,1247.1,1247.1,1247.1,,,,143,1695761112.54239,1695760800.0, -303665,,,1.0621084982333333,0.75,1.62,,,,144,1695761112.5424364,1695760800.0, -303666,,,1.1314986001666667,1.02,1.21,,,,145,1695761112.5424788,1695760800.0, -303667,,,1.149888815133333,1.11,1.18,,,,151,1695761112.5425174,1695760800.0, -303668,,,,,,,77282.5,231316.4000000002,152,1695761112.5425563,1695760800.0, -303669,,,,,,,61606.0,153793.39999999994,153,1695761112.5425956,1695760800.0, -303670,,,0.18384493472,0.169,0.197,,,,154,1695761112.5426412,1695760800.0, -303671,,,0.15085200676,0.115,0.186,,,,155,1695761112.5426817,1695760800.0, -303672,,,,,,,266959009.0,655721054.0,156,1695761112.542726,1695760800.0, -303673,,,,,,,240006378.0,582967198.0,146,1695761112.5427678,1695760800.0, -303674,,,25.060982253333336,18.0,30.0,,,,55,1695761112.542807,1695760800.0, -303675,,,0.66,0.66,0.66,,,,44,1695761112.5428543,1695760800.0, -303676,,,0.0,0.0,0.0,,,,59,1695761112.542894,1695760800.0, -303677,,,0.88,0.88,0.88,,,,35,1695761112.5429358,1695760800.0, -303678,,,3382.2302949665664,651.58,4223.27,,,,36,1695761112.5429747,1695760800.0, -303679,,,273.4183860433333,273.0,274.0,,,,54,1695761112.5430152,1695760800.0, -303680,,,8654.008009259454,8653.8392,8654.1265,,,,41,1695761112.5430558,1695760800.0, -303681,,,,,,,82.1929477599992,269.12356327999595,40,1695761112.5431364,1695760800.0,1695340445.859198 -303682,,,,,,,1124.9901,654.1651999999999,24,1695761112.5431929,1695760800.0, -303683,,,1.2,1.2,1.2,,,,50,1695761112.5432343,1695760800.0, -303684,,,122.69153005299998,122.6,122.8,,,,51,1695761112.5432816,1695760800.0, -303685,,,0.01619947196,0.0,0.021,,,,47,1695761112.5433214,1695760800.0, -303686,,,,,,,10.684312,2.475199,48,1695761112.543363,1695760800.0, -303687,,,115.8887008544,115.7,116.06,,,,49,1695761112.543405,1695760800.0, -303689,,,1.9303678942417903,1.44608706492097,4.68379765008303,,,,3,1695761112.5434926,1695760800.0, -303690,,,0.9741412682059378,0.651689906066737,1.44868815727701,,,,134,1695761112.5435345,1695760800.0, -303691,,,1908.8070409391664,535.19,2637.44,,,,25,1695761112.5435815,1695760800.0, -303692,,,,,,,4807.9202,390.58359999999993,26,1695761112.5436215,1695760800.0, -303693,,,,,,,0.0018,0.0,27,1695761112.5436616,1695760800.0, -303694,,,123.6512268487,123.37,124.36,,,,28,1695761112.5437028,1695760800.0, -303695,,,1473.387331453933,114.66,1905.87,,,,29,1695761112.543743,1695760800.0, -303696,,,,,,,3846.2063,264.36479999999983,30,1695761112.5437815,1695760800.0, -303697,,,,,,,2.4905,0.0,31,1695761112.543829,1695760800.0, -303698,,,123.65122448686668,123.37,124.36,,,,56,1695761112.5438693,1695760800.0, -303699,,,385.0,385.0,385.0,,,,58,1695761112.543907,1695760800.0, -303700,,,100.0,100.0,100.0,,,,57,1695761112.5439472,1695760800.0, -303701,,,75.4,75.4,75.4,,,,52,1695761112.5439858,1695760800.0, -303702,,,72.1,72.1,72.1,,,,53,1695761112.5440252,1695760800.0, -303703,,,57.0,57.0,57.0,,,,13,1695761112.5440626,1695760800.0, -303704,,,-58.80857031333333,-61.0,-57.0,,,,5,1695761112.544129,1695760800.0, -303705,,,,,,,66.471,9.981000000000002,6,1695761112.5441697,1695760800.0, -303706,,,,,,,0.48,9.980999999999968,7,1695761112.544211,1695760800.0, -303707,,,14.478630403333334,0.0,693.0,,,,8,1695761112.5444808,1695760800.0, -303708,,,29.91363207,0.0,1129.0,,,,9,1695761112.5445502,1695760800.0, -303709,,,25.207603433333333,0.0,1122.0,,,,10,1695761112.5445952,1695760800.0, -303710,,,0.0160117384,0.0,1.0,,,,11,1695761112.5446362,1695760800.0, -303711,,,120.05385623333332,118.0,121.0,,,,12,1695761112.544682,1695760800.0, -303712,,,0.2525058862433333,0.0,9.487,,,,22,1695761112.5447245,1695760800.0, -303713,,,-60.03686878999999,-63.0,-58.0,,,,14,1695761112.544769,1695760800.0, -303714,,,,,,,480.75,39.298,15,1695761112.544812,1695760800.0, -303715,,,,,,,2.302,39.29699999999957,16,1695761112.5448532,1695760800.0, -303716,,,101.82541647666665,92.0,122.0,,,,17,1695761112.544892,1695760800.0, -303717,,,117.96528758333326,105.0,151.0,,,,18,1695761112.5449407,1695760800.0, -303718,,,57.86594033000002,0.0,110.0,,,,19,1695761112.54498,1695760800.0, -303719,,,0.865964215833333,0.66,1.0,,,,20,1695761112.5450294,1695760800.0, -303720,,,128.09725708666664,127.0,129.0,,,,21,1695761112.5450697,1695760800.0, -303721,,,0.9196108937966668,0.822,1.175,,,,46,1695761112.545149,1695760800.0, -303722,,,0.0,0.0,0.0,,,,45,1695761412.043647,1695761100.0, -303723,,,70.04109698533333,70.0,70.1,,,,135,1695761412.0438695,1695761100.0, -303724,,,32.6,32.6,32.6,,,,136,1695761412.043934,1695761100.0, -303725,,,13.9,13.9,13.9,,,,137,1695761412.0439825,1695761100.0, -303726,,,24.650014788666663,24.5,24.8,,,,138,1695761412.0440264,1695761100.0, -303727,,,966.0943089623336,961.3,970.2,,,,139,1695761412.044074,1695761100.0, -303728,,,2952.8595933973334,2948.7,2957.6,,,,140,1695761412.0441513,1695761100.0, -303729,,,3.6,3.6,3.6,,,,141,1695761412.0442047,1695761100.0, -303730,,,46.4,46.4,46.4,,,,142,1695761412.0442796,1695761100.0, -303731,,,1247.1,1247.1,1247.1,,,,143,1695761412.0443285,1695761100.0, -303732,,,1.1544519521666663,0.78,2.01,,,,144,1695761412.0443974,1695761100.0, -303733,,,1.1742996422666667,1.08,1.34,,,,145,1695761412.0444407,1695761100.0, -303734,,,1.1645642198999997,1.13,1.22,,,,151,1695761412.044481,1695761100.0, -303735,,,,,,,77335.0,231368.9000000002,152,1695761412.04452,1695761100.0, -303736,,,,,,,61649.2,153836.59999999992,153,1695761412.0445583,1695761100.0, -303737,,,0.1837693473433333,0.17,0.202,,,,154,1695761412.0445964,1695761100.0, -303738,,,0.1513730566399999,0.118,0.189,,,,155,1695761412.0446343,1695761100.0, -303739,,,,,,,267168737.0,655930782.0,156,1695761412.0446727,1695761100.0, -303740,,,,,,,240203150.0,583163970.0,146,1695761412.0447104,1695761100.0, -303741,,,25.289755943333336,20.0,31.0,,,,55,1695761412.0447488,1695761100.0, -303742,,,0.66,0.66,0.66,,,,44,1695761412.0447888,1695761100.0, -303743,,,0.0,0.0,0.0,,,,59,1695761412.0448272,1695761100.0, -303744,,,0.88,0.88,0.88,,,,35,1695761412.0448668,1695761100.0, -303745,,,1549.3293888422995,676.54,4249.46,,,,36,1695761412.0449042,1695761100.0, -303746,,,274.64498404666665,274.0,275.0,,,,54,1695761412.044942,1695761100.0, -303747,,,8654.25034509434,8654.1265,8654.297,,,,41,1695761412.0449843,1695761100.0, -303748,,,,,,,82.2630914599992,269.193706979996,40,1695761412.0450225,1695761100.0,1695340445.859198 -303749,,,,,,,1125.1606,654.3356999999999,24,1695761412.045061,1695761100.0, -303750,,,1.2,1.2,1.2,,,,50,1695761412.0451272,1695761100.0, -303751,,,122.74851462033332,122.6,122.8,,,,51,1695761412.0451682,1695761100.0, -303752,,,0.0040000948666666,0.0,0.02,,,,47,1695761412.0452054,1695761100.0, -303753,,,,,,,10.684312,2.475199,48,1695761412.045243,1695761100.0, -303754,,,115.7726311412,115.7,116.06,,,,49,1695761412.045304,1695761100.0, -303756,,,20.77688596193813,1.42641859804813,382.677182396786,,,,3,1695761412.04539,1695761100.0, -303757,,,1.1606563672037058,0.604110100589422,5.61607949962255,,,,134,1695761412.0454278,1695761100.0, -303758,,,1041.7711205146998,558.02,2463.5,,,,25,1695761412.0454743,1695761100.0, -303759,,,,,,,4808.0264,390.6898000000001,26,1695761412.0455391,1695761100.0, -303760,,,,,,,0.0018,0.0,27,1695761412.0455823,1695761100.0, -303761,,,124.16774033050002,123.69,124.79,,,,28,1695761412.0456617,1695761100.0, -303762,,,507.5430908898665,117.75,1901.63,,,,29,1695761412.0457056,1695761100.0, -303763,,,,,,,3846.2706,264.42909999999983,30,1695761412.0470214,1695761100.0, -303764,,,,,,,2.4905,0.0,31,1695761412.0472276,1695761100.0, -303765,,,124.1677400374,123.69,124.79,,,,56,1695761412.0473547,1695761100.0, -303766,,,385.0,385.0,385.0,,,,58,1695761412.0474792,1695761100.0, -303767,,,100.0,100.0,100.0,,,,57,1695761412.047579,1695761100.0, -303768,,,75.4,75.4,75.4,,,,52,1695761412.0476682,1695761100.0, -303769,,,72.1,72.1,72.1,,,,53,1695761412.0477307,1695761100.0, -303770,,,57.85064805333333,57.0,58.0,,,,13,1695761412.0477896,1695761100.0, -303771,,,-59.40048384999999,-62.0,-58.0,,,,5,1695761412.0478482,1695761100.0, -303772,,,,,,,66.472,9.981999999999992,6,1695761412.0479105,1695761100.0, -303773,,,,,,,0.481,9.981999999999967,7,1695761412.047968,1695761100.0, -303774,,,18.048752513333337,0.0,699.0,,,,8,1695761412.048025,1695761100.0, -303775,,,60.13007916,0.0,1149.0,,,,9,1695761412.048117,1695761100.0, -303776,,,55.11824388999999,0.0,1119.0,,,,10,1695761412.0481806,1695761100.0, -303777,,,0.0159606682,0.0,0.62,,,,11,1695761412.0482376,1695761100.0, -303778,,,119.95006263666664,119.0,120.0,,,,12,1695761412.0482929,1695761100.0, -303779,,,0.5069323013766667,0.0,9.552,,,,22,1695761412.0483546,1695761100.0, -303780,,,-59.69994001666667,-62.0,-58.0,,,,14,1695761412.0484087,1695761100.0, -303781,,,,,,,480.758,39.30599999999998,15,1695761412.0484636,1695761100.0, -303782,,,,,,,2.311,39.30599999999957,16,1695761412.048518,1695761100.0, -303783,,,101.9238635933333,91.0,119.0,,,,17,1695761412.0485723,1695761100.0, -303784,,,117.44422597333332,105.0,151.0,,,,18,1695761412.0486286,1695761100.0, -303785,,,57.22012296666664,0.0,109.0,,,,19,1695761412.0486834,1695761100.0, -303786,,,0.8688418106999999,0.69,1.0,,,,20,1695761412.0487404,1695761100.0, -303787,,,128.78988366666667,128.0,129.0,,,,21,1695761412.0487978,1695761100.0, -303788,,,0.9134198806933334,0.816,1.171,,,,46,1695761412.048859,1695761100.0, -303789,,,0.0,0.0,0.0,,,,45,1695761712.1589496,1695761400.0, -303790,,,70.1,70.1,70.1,,,,135,1695761712.1591694,1695761400.0, -303791,,,32.6,32.6,32.6,,,,136,1695761712.1592164,1695761400.0, -303792,,,13.9,13.9,13.9,,,,137,1695761712.1592548,1695761400.0, -303793,,,24.610014913,24.5,24.8,,,,138,1695761712.159293,1695761400.0, -303794,,,964.7265449113332,959.4,972.4,,,,139,1695761712.1593275,1695761400.0, -303795,,,2954.234548443333,2946.6,2959.6,,,,140,1695761712.159362,1695761400.0, -303796,,,3.6,3.6,3.6,,,,141,1695761712.1593945,1695761400.0, -303797,,,46.4,46.4,46.4,,,,142,1695761712.159427,1695761400.0, -303798,,,1247.1,1247.1,1247.1,,,,143,1695761712.1594598,1695761400.0, -303799,,,0.9797830758666664,0.76,1.3,,,,144,1695761712.1594925,1695761400.0, -303800,,,1.0439175802666667,0.98,1.14,,,,145,1695761712.1595256,1695761400.0, -303801,,,1.104849773466667,1.07,1.14,,,,151,1695761712.159558,1695761400.0, -303802,,,,,,,77388.1,231422.0000000002,152,1695761712.1595895,1695761400.0, -303803,,,,,,,61692.7,153880.09999999992,153,1695761712.1596217,1695761400.0, -303804,,,0.18535552859,0.17,0.2,,,,154,1695761712.1596534,1695761400.0, -303805,,,0.1518165608366667,0.113,0.19,,,,155,1695761712.1596851,1695761400.0, -303806,,,,,,,267387080.0,656149125.0,156,1695761712.1597164,1695761400.0, -303807,,,,,,,240407120.0,583367940.0,146,1695761712.1597478,1695761400.0, -303808,,,24.939197810000007,19.0,32.0,,,,55,1695761712.1597788,1695761400.0, -303809,,,0.66,0.66,0.66,,,,44,1695761712.15981,1695761400.0, -303810,,,0.0,0.0,0.0,,,,59,1695761712.15984,1695761400.0, -303811,,,0.88,0.88,0.88,,,,35,1695761712.1598723,1695761400.0, -303812,,,2113.2219656232,792.49,4157.49,,,,36,1695761712.1599035,1695761400.0, -303813,,,275.95001983333333,275.0,277.0,,,,54,1695761712.159935,1695761400.0, -303814,,,8654.370984157013,8654.297,8654.4489,,,,41,1695761712.1599877,1695761400.0, -303815,,,,,,,82.3255831199992,269.25619863999594,40,1695761712.1600215,1695761400.0,1695340445.859198 -303816,,,,,,,1125.3125,654.4875999999999,24,1695761712.1600556,1695761400.0, -303817,,,117.28208617434142,1.83490892235031,461.379473857397,,,,3,1695761712.160112,1695761400.0, -303818,,,2.349543460966465,0.914428345557604,5.61607949962255,,,,134,1695761712.1601615,1695761400.0, -303819,,,1358.078737237067,675.96,2761.7,,,,25,1695761712.1601994,1695761400.0, -303820,,,,,,,4808.1268,390.7902000000004,26,1695761712.160231,1695761400.0, -303821,,,,,,,0.0018,0.0,27,1695761712.1602645,1695761400.0, -303822,,,123.64087770823332,123.12,124.61,,,,28,1695761712.1602948,1695761400.0, -303823,,,755.2463635362667,116.53,1406.76,,,,29,1695761712.1603415,1695761400.0, -303824,,,,,,,3846.3221,264.48059999999987,30,1695761712.160376,1695761400.0, -303825,,,,,,,2.4905,0.0,31,1695761712.1604202,1695761400.0, -303826,,,123.64087861026668,123.12,124.61,,,,56,1695761712.1604557,1695761400.0, -303827,,,385.0,385.0,385.0,,,,58,1695761712.160488,1695761400.0, -303828,,,100.0,100.0,100.0,,,,57,1695761712.1605196,1695761400.0, -303829,,,75.4,75.4,75.4,,,,52,1695761712.160552,1695761400.0, -303830,,,72.04494230133334,72.0,72.1,,,,53,1695761712.160585,1695761400.0, -303831,,,58.0,58.0,58.0,,,,13,1695761712.1606288,1695761400.0, -303832,,,-59.29746878666666,-62.0,-56.0,,,,5,1695761712.160663,1695761400.0, -303833,,,,,,,66.475,9.984999999999992,6,1695761712.1606932,1695761400.0, -303834,,,,,,,0.484,9.984999999999967,7,1695761712.1607244,1695761400.0, -303835,,,29.28079954,0.0,698.0,,,,8,1695761712.1607554,1695761400.0, -303836,,,112.18706016333334,0.0,1131.0,,,,9,1695761712.1607866,1695761400.0, -303837,,,103.90871165333331,0.0,1128.0,,,,10,1695761712.160818,1695761400.0, -303838,,,0.0260467596,0.0,0.62,,,,11,1695761712.160849,1695761400.0, -303839,,,119.51433330666669,118.0,120.0,,,,12,1695761712.160881,1695761400.0, -303840,,,0.94411819397,0.0,9.552,,,,22,1695761712.1609116,1695761400.0, -303841,,,-59.49992556,-60.0,-58.0,,,,14,1695761712.1609426,1695761400.0, -303842,,,,,,,480.766,39.31400000000002,15,1695761712.1609752,1695761400.0, -303843,,,,,,,2.319,39.31399999999957,16,1695761712.1610065,1695761400.0, -303844,,,101.45416348666669,91.0,114.0,,,,17,1695761712.1610372,1695761400.0, -303845,,,117.57237452999996,105.0,136.0,,,,18,1695761712.1610692,1695761400.0, -303846,,,58.4527733366667,0.0,89.0,,,,19,1695761712.161131,1695761400.0, -303847,,,0.8640474190333335,0.75,1.0,,,,20,1695761712.1611652,1695761400.0, -303848,,,128.14222350666665,127.0,129.0,,,,21,1695761712.1611967,1695761400.0, -303849,,,0.9182812516366666,0.821,1.058,,,,46,1695761712.161229,1695761400.0, -303850,,,0.0,0.0,0.0,,,,45,1695762012.3212566,1695761700.0, -303851,,,70.1,70.1,70.1,,,,135,1695762012.3214574,1695761700.0, -303852,,,32.6,32.6,32.6,,,,136,1695762012.321505,1695761700.0, -303853,,,13.9,13.9,13.9,,,,137,1695762012.3215451,1695761700.0, -303854,,,24.561068744666677,24.4,24.7,,,,138,1695762012.321583,1695761700.0, -303855,,,962.4649843166666,957.8,966.1,,,,139,1695762012.3216188,1695761700.0, -303856,,,2956.495012022667,2952.8,2961.2,,,,140,1695762012.321654,1695761700.0, -303857,,,3.6,3.6,3.6,,,,141,1695762012.3216882,1695761700.0, -303858,,,46.4,46.4,46.4,,,,142,1695762012.321721,1695761700.0, -303859,,,1247.1,1247.1,1247.1,,,,143,1695762012.3217542,1695761700.0, -303860,,,0.8673990380999999,0.69,1.14,,,,144,1695762012.3217878,1695761700.0, -303861,,,0.9425328267333336,0.89,1.0,,,,145,1695762012.3218217,1695761700.0, -303862,,,1.0387477088,1.0,1.07,,,,151,1695762012.321853,1695761700.0, -303863,,,,,,,77441.1,231475.0000000002,152,1695762012.3218846,1695761700.0, -303864,,,,,,,61736.2,153923.59999999992,153,1695762012.3219163,1695761700.0, -303865,,,0.18530085223,0.172,0.203,,,,154,1695762012.321949,1695761700.0, -303866,,,0.1519176059866666,0.113,0.19,,,,155,1695762012.3219802,1695761700.0, -303867,,,,,,,267603281.0,656365326.0,156,1695762012.3220117,1695761700.0, -303868,,,,,,,240609061.0,583569881.0,146,1695762012.3220432,1695761700.0, -303869,,,25.161341026666676,19.0,32.0,,,,55,1695762012.322097,1695761700.0, -303870,,,0.66,0.66,0.66,,,,44,1695762012.3221345,1695761700.0, -303871,,,0.0,0.0,0.0,,,,59,1695762012.322166,1695761700.0, -303872,,,0.88,0.88,0.88,,,,35,1695762012.3221989,1695761700.0, -303873,,,1146.7393177185998,754.23,3363.42,,,,36,1695762012.3222313,1695761700.0, -303874,,,277.30176120333334,277.0,278.0,,,,54,1695762012.3222644,1695761700.0, -303875,,,8654.518020479216,8654.4489,8654.5466,,,,41,1695762012.3222983,1695761700.0, -303876,,,,,,,82.3657768999992,269.296392419996,40,1695762012.3223312,1695761700.0,1695340445.859198 -303877,,,,,,,1125.4102,654.5853,24,1695762012.3223653,1695761700.0, -303878,,,1.2,1.2,1.2,,,,50,1695762012.3223984,1695761700.0, -303879,,,122.76049721375084,122.2,122.8,,,,51,1695762012.3224304,1695761700.0, -303880,,,0.021,0.021,0.021,,,,47,1695762012.3224618,1695761700.0, -303881,,,,,,,10.684312,2.475199,48,1695762012.3224926,1695761700.0, -303882,,,115.84140016309688,115.7,115.88,,,,49,1695762012.3225248,1695761700.0, -303884,,,77.16411228736628,1.48549974538025,719.51846319613,,,,3,1695762012.322588,1695761700.0, -303885,,,3.065628902384468,0.726506186558191,20.002338696524,,,,134,1695762012.3226209,1695761700.0, -303886,,,857.7100614304,637.75,1958.69,,,,25,1695762012.322656,1695761700.0, -303887,,,,,,,4808.2002,390.8636000000006,26,1695762012.3226888,1695761700.0, -303888,,,,,,,0.0018,0.0,27,1695762012.3227203,1695761700.0, -303889,,,123.68710325720002,123.12,124.16,,,,28,1695762012.322753,1695761700.0, -303890,,,288.99309439216665,115.96,1404.73,,,,29,1695762012.3227856,1695761700.0, -303891,,,,,,,3846.3464,264.5048999999999,30,1695762012.3228176,1695761700.0, -303892,,,,,,,2.4905,0.0,31,1695762012.3228493,1695761700.0, -303893,,,123.68710265783336,123.12,124.16,,,,56,1695762012.3228834,1695761700.0, -303894,,,385.0,385.0,385.0,,,,58,1695762012.3229148,1695761700.0, -303895,,,100.0,100.0,100.0,,,,57,1695762012.322947,1695761700.0, -303896,,,75.4,75.4,75.4,,,,52,1695762012.3229787,1695761700.0, -303897,,,72.06303137100001,72.0,72.1,,,,53,1695762012.3230116,1695761700.0, -303898,,,58.0,58.0,58.0,,,,13,1695762012.3230443,1695761700.0, -303899,,,-58.19825117666667,-60.0,-57.0,,,,5,1695762012.3231013,1695761700.0, -303900,,,,,,,66.476,9.985999999999995,6,1695762012.3231406,1695761700.0, -303901,,,,,,,0.485,9.985999999999969,7,1695762012.3231733,1695761700.0, -303902,,,21.51989149,0.0,695.0,,,,8,1695762012.3232062,1695761700.0, -303903,,,56.428582940000005,0.0,1131.0,,,,9,1695762012.3232386,1695761700.0, -303904,,,49.31288651333333,0.0,1129.0,,,,10,1695762012.3232703,1695761700.0, -303905,,,0.0255143351333333,0.0,1.0,,,,11,1695762012.3233025,1695761700.0, -303906,,,119.83557547333332,118.0,120.0,,,,12,1695762012.3233345,1695761700.0, -303907,,,0.4746590082533332,0.0,9.503,,,,22,1695762012.3233669,1695761700.0, -303908,,,-59.40014317,-60.0,-57.0,,,,14,1695762012.3234,1695761700.0, -303909,,,,,,,480.775,39.32299999999998,15,1695762012.3234313,1695761700.0, -303910,,,,,,,2.328,39.32299999999957,16,1695762012.3234627,1695761700.0, -303911,,,102.8791920066667,92.0,134.0,,,,17,1695762012.323495,1695761700.0, -303912,,,118.0514375333334,105.0,145.0,,,,18,1695762012.323526,1695761700.0, -303913,,,56.41879866666668,0.0,103.0,,,,19,1695762012.3235595,1695761700.0, -303914,,,0.8726049540999997,0.7,1.0,,,,20,1695762012.323591,1695761700.0, -303915,,,127.98520114666664,127.0,129.0,,,,21,1695762012.3236244,1695761700.0, -303916,,,0.9216618798933336,0.82,1.133,,,,46,1695762012.3236592,1695761700.0, -303917,,,0.0,0.0,0.0,,,,45,1695762312.2746298,1695762000.0, -303918,,,70.1,70.1,70.1,,,,135,1695762312.274814,1695762000.0, -303919,,,32.6,32.6,32.6,,,,136,1695762312.2748618,1695762000.0, -303920,,,13.9,13.9,13.9,,,,137,1695762312.2749035,1695762000.0, -303921,,,24.589988289000004,24.4,24.8,,,,138,1695762312.2749424,1695762000.0, -303922,,,963.3975608273332,957.5,970.1,,,,139,1695762312.2749794,1695762000.0, -303923,,,2955.546442676,2948.8,2961.4,,,,140,1695762312.2750158,1695762000.0, -303924,,,3.6,3.6,3.6,,,,141,1695762312.2750535,1695762000.0, -303925,,,46.4,46.4,46.4,,,,142,1695762312.275121,1695762000.0, -303926,,,1247.1,1247.1,1247.1,,,,143,1695762312.2751572,1695762000.0, -303927,,,0.9962450782,0.71,1.29,,,,144,1695762312.2751908,1695762000.0, -303928,,,0.9429793621333332,0.88,1.04,,,,145,1695762312.275226,1695762000.0, -303929,,,1.0022104732333332,0.98,1.02,,,,151,1695762312.275259,1695762000.0, -303930,,,,,,,77493.9,231527.8000000002,152,1695762312.2752917,1695762000.0, -303931,,,,,,,61779.7,153967.09999999992,153,1695762312.2753253,1695762000.0, -303932,,,0.1844157416733333,0.172,0.202,,,,154,1695762312.275359,1695762000.0, -303933,,,0.1516239225066666,0.115,0.19,,,,155,1695762312.275395,1695762000.0, -303934,,,,,,,267817976.0,656580021.0,156,1695762312.275431,1695762000.0, -303935,,,,,,,240810374.0,583771194.0,146,1695762312.2754655,1695762000.0, -303936,,,24.738550756666665,19.0,30.0,,,,55,1695762312.275501,1695762000.0, -303937,,,0.66,0.66,0.66,,,,44,1695762312.2755356,1695762000.0, -303938,,,0.0,0.0,0.0,,,,59,1695762312.2755675,1695762000.0, -303939,,,0.88,0.88,0.88,,,,35,1695762312.275602,1695762000.0, -303940,,,5872.848538368168,780.03,8895.44,,,,36,1695762312.2756355,1695762000.0, -303941,,,278.51497367,278.0,279.0,,,,54,1695762312.275668,1695762000.0, -303942,,,8654.749224518708,8654.5466,8654.9596,,,,41,1695762312.2757025,1695762000.0, -303943,,,,,,,82.5356850999992,269.466300619996,40,1695762312.2757351,1695762000.0,1695340445.859198 -303944,,,,,,,1125.8232,654.9983,24,1695762312.2757692,1695762000.0, -303945,,,1.2,1.2,1.2,,,,50,1695762312.2758036,1695762000.0, -303946,,,121.24919415433337,120.0,122.2,,,,51,1695762312.275838,1695762000.0, -303947,,,0.0208000732666666,0.02,0.021,,,,47,1695762312.2758713,1695762000.0, -303948,,,,,,,10.684312,2.475199,48,1695762312.2759037,1695762000.0, -303949,,,115.8276732236,115.7,116.06,,,,49,1695762312.2759354,1695762000.0, -303951,,,71.60012700467081,1.42886428901871,467.548547586555,,,,3,1695762312.2760012,1695762000.0, -303952,,,2.3355802803412518,0.602455302885653,8.08416357395922,,,,134,1695762312.2760344,1695762000.0, -303953,,,3228.596622924533,663.52,4952.21,,,,25,1695762312.2760668,1695762000.0, -303954,,,,,,,4808.4308,391.09420000000046,26,1695762312.2761302,1695762000.0, -303955,,,,,,,0.0018,0.0,27,1695762312.2761664,1695762000.0, -303956,,,122.5249953521,121.8,123.86,,,,28,1695762312.2761998,1695762000.0, -303957,,,2644.2434991903665,116.51,4170.67,,,,29,1695762312.2762349,1695762000.0, -303958,,,,,,,3846.5288,264.68730000000005,30,1695762312.2762682,1695762000.0, -303959,,,,,,,2.4905,0.0,31,1695762312.2763011,1695762000.0, -303960,,,122.5249966066667,121.8,123.86,,,,56,1695762312.276336,1695762000.0, -303961,,,385.0,385.0,385.0,,,,58,1695762312.2763689,1695762000.0, -303962,,,100.0,100.0,100.0,,,,57,1695762312.2764032,1695762000.0, -303963,,,75.4,75.4,75.4,,,,52,1695762312.2764368,1695762000.0, -303964,,,72.1,72.1,72.1,,,,53,1695762312.2764692,1695762000.0, -303965,,,58.0,58.0,58.0,,,,13,1695762312.276503,1695762000.0, -303966,,,-58.87461381,-61.0,-57.0,,,,5,1695762312.2765417,1695762000.0, -303967,,,,,,,66.478,9.987999999999992,6,1695762312.2765756,1695762000.0, -303968,,,,,,,0.486,9.986999999999966,7,1695762312.2766087,1695762000.0, -303969,,,11.669097833333336,0.0,671.0,,,,8,1695762312.2766416,1695762000.0, -303970,,,24.965674176666663,0.0,1071.0,,,,9,1695762312.276675,1695762000.0, -303971,,,20.94219816,0.0,1061.0,,,,10,1695762312.2767086,1695762000.0, -303972,,,0.0173937228666666,0.0,1.0,,,,11,1695762312.2767415,1695762000.0, -303973,,,118.52313827333334,116.0,120.0,,,,12,1695762312.2767746,1695762000.0, -303974,,,0.21485419321,0.0,9.213,,,,22,1695762312.2768073,1695762000.0, -303975,,,-59.83584513666666,-63.0,-58.0,,,,14,1695762312.2768428,1695762000.0, -303976,,,,,,,480.783,39.33100000000002,15,1695762312.2768767,1695762000.0, -303977,,,,,,,2.336,39.33099999999958,16,1695762312.2769098,1695762000.0, -303978,,,101.73921877333343,92.0,125.0,,,,17,1695762312.2769675,1695762000.0, -303979,,,116.44912831666666,105.0,138.0,,,,18,1695762312.2770336,1695762000.0, -303980,,,55.07645157333335,0.0,89.0,,,,19,1695762312.2771468,1695762000.0, -303981,,,0.8746985311666668,0.74,1.0,,,,20,1695762312.278006,1695762000.0, -303982,,,126.85300293666668,125.0,128.0,,,,21,1695762312.2781878,1695762000.0, -303983,,,0.91871015213,0.828,1.085,,,,46,1695762312.2782764,1695762000.0, -303984,,,0.0,0.0,0.0,,,,45,1695762612.2508626,1695762300.0, -303985,,,70.1,70.1,70.1,,,,135,1695762612.251115,1695762300.0, -303986,,,32.6,32.6,32.6,,,,136,1695762612.2511723,1695762300.0, -303987,,,13.9,13.9,13.9,,,,137,1695762612.251219,1695762300.0, -303988,,,24.704061115,24.5,24.9,,,,138,1695762612.2512655,1695762300.0, -303989,,,967.8526750460002,960.3,976.2,,,,139,1695762612.2513094,1695762300.0, -303990,,,2951.1123620246667,2942.8,2958.6,,,,140,1695762612.2513516,1695762300.0, -303991,,,3.6,3.6,3.6,,,,141,1695762612.251393,1695762300.0, -303992,,,46.4,46.4,46.4,,,,142,1695762612.251435,1695762300.0, -303993,,,1247.1,1247.1,1247.1,,,,143,1695762612.251475,1695762300.0, -303994,,,1.223733509,0.86,1.85,,,,144,1695762612.251516,1695762300.0, -303995,,,1.0806420204,0.98,1.24,,,,145,1695762612.2515566,1695762300.0, -303996,,,1.0346143667666667,1.0,1.09,,,,151,1695762612.2515974,1695762300.0, -303997,,,,,,,77546.7,231580.6000000002,152,1695762612.2516365,1695762300.0, -303998,,,,,,,61823.0,154010.3999999999,153,1695762612.2516758,1695762300.0, -303999,,,0.1848158128766666,0.177,0.199,,,,154,1695762612.251716,1695762300.0, -304000,,,0.1514837220166666,0.117,0.185,,,,155,1695762612.251756,1695762300.0, -304001,,,,,,,268030642.0,656792687.0,156,1695762612.2517962,1695762300.0, -304002,,,,,,,241009072.0,583969892.0,146,1695762612.2518349,1695762300.0, -304003,,,24.99829668,20.0,32.0,,,,55,1695762612.2518742,1695762300.0, -304004,,,0.66,0.66,0.66,,,,44,1695762612.251914,1695762300.0, -304005,,,0.0,0.0,0.0,,,,59,1695762612.2519526,1695762300.0, -304006,,,0.88,0.88,0.88,,,,35,1695762612.2519944,1695762300.0, -304007,,,3768.822857648566,736.47,8035.27,,,,36,1695762612.2520342,1695762300.0, -304008,,,279.72598130666665,279.0,280.0,,,,54,1695762612.252073,1695762300.0, -304009,,,8655.238802786864,8654.9596,8655.3556,,,,41,1695762612.2521389,1695762300.0, -304010,,,,,,,82.6985994999992,269.629215019996,40,1695762612.2521803,1695762300.0,1695340445.859198 -304011,,,,,,,1126.2192,655.3942999999999,24,1695762612.252227,1695762300.0, -304012,,,1.2,1.2,1.2,,,,50,1695762612.2522726,1695762300.0, -304013,,,121.86672680966667,121.0,122.5,,,,51,1695762612.2523146,1695762300.0, -304014,,,0.0162194159333333,0.0,0.021,,,,47,1695762612.2523527,1695762300.0, -304015,,,,,,,10.684312,2.475199,48,1695762612.2523909,1695762300.0, -304016,,,115.5920015516,115.34,115.88,,,,49,1695762612.2524352,1695762300.0, -304018,,,1.9915560944768564,1.40110205378975,3.96495135811059,,,,3,1695762612.2525442,1695762300.0, -304019,,,1.4119549375242155,0.672230249549619,5.73774806160452,,,,134,1695762612.2525833,1695762300.0, -304020,,,2231.0034539359663,697.45,4316.87,,,,25,1695762612.2533233,1695762300.0, -304021,,,,,,,4808.657,391.3204000000005,26,1695762612.253373,1695762300.0, -304022,,,,,,,0.0018,0.0,27,1695762612.2534332,1695762300.0, -304023,,,123.12948885403334,122.22,123.88,,,,28,1695762612.2534738,1695762300.0, -304024,,,1537.739584299067,35.46,3719.16,,,,29,1695762612.253511,1695762300.0, -304025,,,,,,,3846.6986,264.8571000000002,30,1695762612.253548,1695762300.0, -304026,,,,,,,2.4905,0.0,31,1695762612.253588,1695762300.0, -304027,,,123.12948697573336,122.22,123.88,,,,56,1695762612.2536287,1695762300.0, -304028,,,385.0,385.0,385.0,,,,58,1695762612.253667,1695762300.0, -304029,,,100.0,100.0,100.0,,,,57,1695762612.2537043,1695762300.0, -304030,,,75.4,75.4,75.4,,,,52,1695762612.2537436,1695762300.0, -304031,,,72.1,72.1,72.1,,,,53,1695762612.2537818,1695762300.0, -304032,,,58.0,58.0,58.0,,,,13,1695762612.2538388,1695762300.0, -304033,,,-59.50888207333333,-61.0,-57.0,,,,5,1695762612.2538908,1695762300.0, -304034,,,,,,,66.479,9.988999999999995,6,1695762612.2539315,1695762300.0, -304035,,,,,,,0.488,9.988999999999969,7,1695762612.25397,1695762300.0, -304036,,,8.54125856,0.0,678.0,,,,8,1695762612.2540076,1695762300.0, -304037,,,37.67839671,0.0,1094.0,,,,9,1695762612.254125,1695762300.0, -304038,,,35.39374843333333,0.0,1088.0,,,,10,1695762612.2542036,1695762300.0, -304039,,,0.0231769468333333,0.0,1.0,,,,11,1695762612.2542827,1695762300.0, -304040,,,118.92630658666668,117.0,120.0,,,,12,1695762612.2543263,1695762300.0, -304041,,,0.3189571284633333,0.0,9.266,,,,22,1695762612.2544055,1695762300.0, -304042,,,-60.25371056666667,-64.0,-58.0,,,,14,1695762612.254455,1695762300.0, -304043,,,,,,,480.792,39.339999999999975,15,1695762612.254525,1695762300.0, -304044,,,,,,,2.345,39.33999999999958,16,1695762612.254572,1695762300.0, -304045,,,102.1267247233334,92.0,128.0,,,,17,1695762612.2546442,1695762300.0, -304046,,,116.7520969233333,105.0,135.0,,,,18,1695762612.254695,1695762300.0, -304047,,,54.66072028333338,0.0,84.0,,,,19,1695762612.2547648,1695762300.0, -304048,,,0.8757078784666661,0.76,1.0,,,,20,1695762612.254819,1695762300.0, -304049,,,127.15945652333332,126.0,128.0,,,,21,1695762612.2548862,1695762300.0, -304050,,,0.9179465571633332,0.821,1.063,,,,46,1695762612.2549362,1695762300.0, -304051,,,0.0,0.0,0.0,,,,45,1695762912.006975,1695762600.0, -304052,,,70.099055868,70.0,70.1,,,,135,1695762912.0072374,1695762600.0, -304053,,,32.6,32.6,32.6,,,,136,1695762912.0073009,1695762600.0, -304054,,,13.9,13.9,13.9,,,,137,1695762912.0073466,1695762600.0, -304055,,,24.575073656333338,24.5,24.7,,,,138,1695762912.0073905,1695762600.0, -304056,,,963.495391685,960.1,966.2,,,,139,1695762912.007433,1695762600.0, -304057,,,2955.460636110668,2952.8,2958.9,,,,140,1695762912.0074754,1695762600.0, -304058,,,3.6,3.6,3.6,,,,141,1695762912.0075152,1695762600.0, -304059,,,46.4,46.4,46.4,,,,142,1695762912.0075638,1695762600.0, -304060,,,1247.1,1247.1,1247.1,,,,143,1695762912.0076036,1695762600.0, -304061,,,0.8438614634333335,0.66,1.35,,,,144,1695762912.007648,1695762600.0, -304062,,,1.0144909073,0.9,1.2,,,,145,1695762912.00769,1695762600.0, -304063,,,1.0241344445666667,0.98,1.08,,,,151,1695762912.0077298,1695762600.0, -304064,,,,,,,77600.0,231633.9000000002,152,1695762912.0077703,1695762600.0, -304065,,,,,,,61867.1,154054.4999999999,153,1695762912.0078187,1695762600.0, -304066,,,0.18590912001,0.171,0.2,,,,154,1695762912.0078585,1695762600.0, -304067,,,0.1543935662666666,0.119,0.193,,,,155,1695762912.007906,1695762600.0, -304068,,,,,,,268250746.0,657012791.0,156,1695762912.0079458,1695762600.0, -304069,,,,,,,241214850.0,584175670.0,146,1695762912.0079982,1695762600.0, -304070,,,25.506043106666667,20.0,32.0,,,,55,1695762912.008064,1695762600.0, -304071,,,0.66,0.66,0.66,,,,44,1695762912.0081365,1695762600.0, -304072,,,0.0,0.0,0.0,,,,59,1695762912.0081785,1695762600.0, -304073,,,0.88,0.88,0.88,,,,35,1695762912.0082266,1695762600.0, -304074,,,2458.530512335333,756.77,4334.02,,,,36,1695762912.0082655,1695762600.0, -304075,,,281.1300387233333,280.0,282.0,,,,54,1695762912.0083046,1695762600.0, -304076,,,8655.475179164147,8655.3556,8655.5606,,,,41,1695762912.0083425,1695762600.0, -304077,,,,,,,82.7829364999992,269.713552019996,40,1695762912.0083823,1695762600.0,1695340445.859198 -304078,,,,,,,1126.4242,655.5992999999999,24,1695762912.0084226,1695762600.0, -304079,,,1.2,1.2,1.2,,,,50,1695762912.0084698,1695762600.0, -304080,,,122.01149803133332,121.9,122.1,,,,51,1695762912.0085082,1695762600.0, -304081,,,0.0123964685166666,0.0,0.021,,,,47,1695762912.0085611,1695762600.0, -304082,,,,,,,10.684312,2.475199,48,1695762912.008601,1695762600.0, -304083,,,115.38878412380002,115.34,115.88,,,,49,1695762912.0086455,1695762600.0, -304085,,,2.3989620825041555,1.40968299377478,8.19695477293377,,,,3,1695762912.0087245,1695762600.0, -304086,,,1.7936692821073197,0.657735036215612,9.80556684225587,,,,134,1695762912.0087724,1695762600.0, -304087,,,1595.474079648233,719.93,2800.53,,,,25,1695762912.0088098,1695762600.0, -304088,,,,,,,4808.7893,391.45270000000073,26,1695762912.008848,1695762600.0, -304089,,,,,,,0.0018,0.0,27,1695762912.008888,1695762600.0, -304090,,,123.0422674158,122.61,123.81,,,,28,1695762912.008928,1695762600.0, -304091,,,863.0453034272331,35.24,1806.34,,,,29,1695762912.0089655,1695762600.0, -304092,,,,,,,3846.7713,264.9297999999999,30,1695762912.0090034,1695762600.0, -304093,,,,,,,2.4905,0.0,31,1695762912.009061,1695762600.0, -304094,,,123.04226796339998,122.61,123.81,,,,56,1695762912.0091326,1695762600.0, -304095,,,385.0,385.0,385.0,,,,58,1695762912.0101185,1695762600.0, -304096,,,100.0,100.0,100.0,,,,57,1695762912.0103226,1695762600.0, -304097,,,75.20090798066667,75.2,75.4,,,,52,1695762912.0104065,1695762600.0, -304098,,,72.13992243333333,72.1,72.3,,,,53,1695762912.0104623,1695762600.0, -304099,,,58.0,58.0,58.0,,,,13,1695762912.0105555,1695762600.0, -304100,,,-58.316532046666666,-60.0,-57.0,,,,5,1695762912.0106027,1695762600.0, -304101,,,,,,,66.481,9.990999999999993,6,1695762912.010644,1695762600.0, -304102,,,,,,,0.49,9.990999999999968,7,1695762912.0106852,1695762600.0, -304103,,,30.18197746333333,0.0,686.0,,,,8,1695762912.0107243,1695762600.0, -304104,,,114.09036055,0.0,1105.0,,,,9,1695762912.0107667,1695762600.0, -304105,,,105.49384723333333,0.0,1102.0,,,,10,1695762912.010805,1695762600.0, -304106,,,0.0308475446333333,0.0,1.0,,,,11,1695762912.0108447,1695762600.0, -304107,,,118.85629800666666,117.0,119.0,,,,12,1695762912.010894,1695762600.0, -304108,,,0.9696240529933334,0.0,9.36,,,,22,1695762912.0109386,1695762600.0, -304109,,,-60.87228472,-63.0,-59.0,,,,14,1695762912.01099,1695762600.0, -304110,,,,,,,480.8,39.34800000000001,15,1695762912.0110292,1695762600.0, -304111,,,,,,,2.353,39.34799999999958,16,1695762912.01107,1695762600.0, -304112,,,102.0274214433334,92.0,124.0,,,,17,1695762912.0111785,1695762600.0, -304113,,,118.68351966333344,105.0,138.0,,,,18,1695762912.0112257,1695762600.0, -304114,,,59.569115960000026,0.0,89.0,,,,19,1695762912.0112646,1695762600.0, -304115,,,0.8608520033999997,0.73,1.0,,,,20,1695762912.0113063,1695762600.0, -304116,,,127.24316256666668,126.0,128.0,,,,21,1695762912.0113485,1695762600.0, -304117,,,0.9337404903800004,0.83,1.084,,,,46,1695762912.01139,1695762600.0, -304118,,,0.0,0.0,0.0,,,,45,1695763211.9310143,1695762900.0, -304119,,,70.01082297833334,70.0,70.1,,,,135,1695763211.9312997,1695762900.0, -304120,,,32.6,32.6,32.6,,,,136,1695763211.931359,1695762900.0, -304121,,,13.9,13.9,13.9,,,,137,1695763211.9314072,1695762900.0, -304122,,,24.60593524033333,24.5,24.8,,,,138,1695763211.9314537,1695762900.0, -304123,,,964.1107197473334,960.1,971.3,,,,139,1695763211.9314983,1695762900.0, -304124,,,2954.8291511196667,2947.6,2958.9,,,,140,1695763211.9315434,1695762900.0, -304125,,,3.6,3.6,3.6,,,,141,1695763211.9315836,1695762900.0, -304126,,,46.4,46.4,46.4,,,,142,1695763211.9316254,1695762900.0, -304127,,,1247.1,1247.1,1247.1,,,,143,1695763211.9316688,1695762900.0, -304128,,,0.8976301938333332,0.69,1.09,,,,144,1695763211.93171,1695762900.0, -304129,,,0.9157185910666668,0.87,0.94,,,,145,1695763211.9317555,1695762900.0, -304130,,,0.9813281139666666,0.97,0.99,,,,151,1695763211.9318042,1695762900.0, -304131,,,,,,,77653.0,231686.9000000002,152,1695763211.9318717,1695762900.0, -304132,,,,,,,61910.9,154098.29999999993,153,1695763211.93192,1695762900.0, -304133,,,0.1849479312233333,0.174,0.199,,,,154,1695763211.9320014,1695762900.0, -304134,,,0.1532381123066666,0.122,0.193,,,,155,1695763211.932067,1695762900.0, -304135,,,,,,,268467019.0,657229064.0,156,1695763211.9321437,1695762900.0, -304136,,,,,,,241417929.0,584378749.0,146,1695763211.9321852,1695762900.0, -304137,,,25.183588966666665,19.0,31.0,,,,55,1695763211.9322276,1695762900.0, -304138,,,0.66,0.66,0.66,,,,44,1695763211.93227,1695762900.0, -304139,,,0.0,0.0,0.0,,,,59,1695763211.9323144,1695762900.0, -304140,,,0.88,0.88,0.88,,,,35,1695763211.9323575,1695762900.0, -304141,,,1400.1363323498672,655.15,4289.7,,,,36,1695763211.9323983,1695762900.0, -304142,,,282.38170103,282.0,283.0,,,,54,1695763211.9324389,1695762900.0, -304143,,,8655.657155581477,8655.5606,8655.695,,,,41,1695763211.932479,1695762900.0, -304144,,,,,,,82.8382286599992,269.768844179996,40,1695763211.9325182,1695762900.0,1695340445.859198 -304145,,,,,,,1126.5586,655.7337,24,1695763211.9325645,1695762900.0, -304146,,,1.2,1.2,1.2,,,,50,1695763211.932604,1695762900.0, -304147,,,121.83575627866666,121.7,121.9,,,,51,1695763211.9326432,1695762900.0, -304148,,,0.0206003838133333,0.02,0.021,,,,47,1695763211.9326825,1695762900.0, -304149,,,,,,,10.684312,2.475199,48,1695763211.9327228,1695762900.0, -304150,,,115.3725326852,114.98,115.7,,,,49,1695763211.9327638,1695762900.0, -304152,,,2.166872986678511,1.3807673209267,3.99271900343092,,,,3,1695763211.9328644,1695762900.0, -304153,,,1.8205028050295031,0.616018992570493,8.15139533445133,,,,134,1695763211.932934,1695762900.0, -304154,,,1037.359238236767,618.48,2489.13,,,,25,1695763211.9330046,1695762900.0, -304155,,,,,,,4808.8863,391.5497000000005,26,1695763211.9330652,1695762900.0, -304156,,,,,,,0.0018,0.0,27,1695763211.933166,1695762900.0, -304157,,,123.1396317536,122.52,123.57,,,,28,1695763211.9332385,1695762900.0, -304158,,,362.79780931733313,35.15,1800.57,,,,29,1695763211.9335408,1695762900.0, -304159,,,,,,,3846.8087,264.96720000000005,30,1695763211.9336329,1695762900.0, -304160,,,,,,,2.4905,0.0,31,1695763211.933715,1695762900.0, -304161,,,123.13963220243338,122.52,123.57,,,,56,1695763211.933773,1695762900.0, -304162,,,385.0,385.0,385.0,,,,58,1695763211.933817,1695762900.0, -304163,,,100.0,100.0,100.0,,,,57,1695763211.9338577,1695762900.0, -304164,,,75.16753689266667,75.0,75.2,,,,52,1695763211.933912,1695762900.0, -304165,,,72.10795643466666,72.1,72.3,,,,53,1695763211.9339793,1695762900.0, -304166,,,58.0,58.0,58.0,,,,13,1695763211.9340267,1695762900.0, -304167,,,-58.89175841666666,-61.0,-57.0,,,,5,1695763211.9340672,1695762900.0, -304168,,,,,,,66.483,9.993000000000002,6,1695763211.9341855,1695762900.0, -304169,,,,,,,0.492,9.992999999999968,7,1695763211.9342446,1695762900.0, -304170,,,20.647678573333334,0.0,683.0,,,,8,1695763211.934293,1695762900.0, -304171,,,66.66451208333332,0.0,1734.0,,,,9,1695763211.9343448,1695762900.0, -304172,,,60.93580725333333,0.0,1596.0,,,,10,1695763211.9344006,1695762900.0, -304173,,,0.0172996365666666,0.0,0.62,,,,11,1695763211.9344523,1695762900.0, -304174,,,118.95397732,117.0,119.0,,,,12,1695763211.9345028,1695762900.0, -304175,,,0.5636157013066667,0.0,14.584,,,,22,1695763211.9345503,1695762900.0, -304176,,,-60.53536232666668,-63.0,-59.0,,,,14,1695763211.9345992,1695762900.0, -304177,,,,,,,480.809,39.35700000000003,15,1695763211.934647,1695762900.0, -304178,,,,,,,2.361,39.35599999999958,16,1695763211.934695,1695762900.0, -304179,,,101.50680785333329,92.0,115.0,,,,17,1695763211.934744,1695762900.0, -304180,,,117.54793716666674,105.0,148.0,,,,18,1695763211.9347925,1695762900.0, -304181,,,58.475046876666674,0.0,105.0,,,,19,1695763211.9348414,1695762900.0, -304182,,,0.8648336496,0.71,1.0,,,,20,1695763211.934893,1695762900.0, -304183,,,127.32934438333332,126.0,128.0,,,,21,1695763211.9349434,1695762900.0, -304184,,,0.923638723796667,0.827,1.165,,,,46,1695763211.9350276,1695762900.0, -304185,,,0.0,0.0,0.0,,,,45,1695763511.8922498,1695763200.0, -304186,,,70.1,70.1,70.1,,,,135,1695763511.8924673,1695763200.0, -304187,,,32.6,32.6,32.6,,,,136,1695763511.8925135,1695763200.0, -304188,,,13.9,13.9,13.9,,,,137,1695763511.8925505,1695763200.0, -304189,,,24.640008624333333,24.5,24.9,,,,138,1695763511.8925858,1695763200.0, -304190,,,965.5979425573336,961.2,977.3,,,,139,1695763511.8926203,1695763200.0, -304191,,,2953.361234308333,2941.6,2957.8,,,,140,1695763511.8926528,1695763200.0, -304192,,,3.6,3.6,3.6,,,,141,1695763511.8926864,1695763200.0, -304193,,,46.4,46.4,46.4,,,,142,1695763511.892719,1695763200.0, -304194,,,1247.1,1247.1,1247.1,,,,143,1695763511.8927517,1695763200.0, -304195,,,1.0378430373,0.75,1.27,,,,144,1695763511.8927846,1695763200.0, -304196,,,0.9648248117333336,0.87,1.04,,,,145,1695763511.8928468,1695763200.0, -304197,,,0.98974784,0.96,1.02,,,,151,1695763511.8928788,1695763200.0, -304198,,,,,,,77706.1,231740.0000000002,152,1695763511.8929105,1695763200.0, -304199,,,,,,,61955.0,154142.39999999994,153,1695763511.8929422,1695763200.0, -304200,,,0.1858349822599999,0.172,0.204,,,,154,1695763511.892973,1695763200.0, -304201,,,0.1537864431366667,0.122,0.187,,,,155,1695763511.893005,1695763200.0, -304202,,,,,,,268684681.0,657446726.0,156,1695763511.893036,1695763200.0, -304203,,,,,,,241621903.0,584582723.0,146,1695763511.8930674,1695763200.0, -304204,,,25.050527586666668,20.0,32.0,,,,55,1695763511.893145,1695763200.0, -304205,,,0.66,0.66,0.66,,,,44,1695763511.8931797,1695763200.0, -304206,,,0.0,0.0,0.0,,,,59,1695763511.8932135,1695763200.0, -304207,,,0.88,0.88,0.88,,,,35,1695763511.8932471,1695763200.0, -304208,,,1828.557991456232,327.16,4205.31,,,,36,1695763511.8932936,1695763200.0, -304209,,,283.59473413333336,283.0,284.0,,,,54,1695763511.893325,1695763200.0, -304210,,,8655.788896551574,8655.695,8655.8652,,,,41,1695763511.893359,1695763200.0, -304211,,,,,,,82.9082489399993,269.8388644599961,40,1695763511.8933926,1695763200.0,1695340445.859198 -304212,,,,,,,1126.7288,655.9039,24,1695763511.8934257,1695763200.0, -304213,,,1.2,1.2,1.2,,,,50,1695763511.8934572,1695763200.0, -304214,,,122.149313554,121.8,122.5,,,,51,1695763511.8934891,1695763200.0, -304215,,,0.0166234446566666,0.0,0.021,,,,47,1695763511.893521,1695763200.0, -304216,,,,,,,10.684312,2.475199,48,1695763511.8935528,1695763200.0, -304217,,,114.9962778176,114.62,115.34,,,,49,1695763511.8935852,1695763200.0, -304219,,,84.43026714415664,1.47618265564494,724.78640925306,,,,3,1695763511.8936496,1695763200.0, -304220,,,4.020711515175976,0.616018992570493,9.46726104920965,,,,134,1695763511.8936822,1695763200.0, -304221,,,1136.7240907375,290.24,2670.35,,,,25,1695763511.8937144,1695763200.0, -304222,,,,,,,4808.9928,391.6562000000004,26,1695763511.893746,1695763200.0, -304223,,,,,,,0.0018,0.0,27,1695763511.8937764,1695763200.0, -304224,,,123.1038973638,122.59,123.7,,,,28,1695763511.8938076,1695763200.0, -304225,,,691.9115575768666,35.59,1809.19,,,,29,1695763511.8938386,1695763200.0, -304226,,,,,,,3846.8724,265.0309000000002,30,1695763511.8938692,1695763200.0, -304227,,,,,,,2.4905,0.0,31,1695763511.8939,1695763200.0, -304228,,,123.10389584283332,122.59,123.7,,,,56,1695763511.8939335,1695763200.0, -304229,,,385.0,385.0,385.0,,,,58,1695763511.893965,1695763200.0, -304230,,,100.0,100.0,100.0,,,,57,1695763511.8939958,1695763200.0, -304231,,,75.0,75.0,75.0,,,,52,1695763511.8940277,1695763200.0, -304232,,,72.188052232,72.1,72.3,,,,53,1695763511.8940585,1695763200.0, -304233,,,58.0,58.0,58.0,,,,13,1695763511.894119,1695763200.0, -304234,,,-58.683732733333336,-60.0,-57.0,,,,5,1695763511.8941522,1695763200.0, -304235,,,,,,,66.484,9.993999999999993,6,1695763511.8941858,1695763200.0, -304236,,,,,,,0.493,9.993999999999968,7,1695763511.8942184,1695763200.0, -304237,,,16.230588843333333,0.0,681.0,,,,8,1695763511.8942494,1695763200.0, -304238,,,57.78433206666666,0.0,1091.0,,,,9,1695763511.894281,1695763200.0, -304239,,,52.94409220333333,0.0,1084.0,,,,10,1695763511.894312,1695763200.0, -304240,,,0.0150171246666666,0.0,0.63,,,,11,1695763511.894344,1695763200.0, -304241,,,119.27184578666667,116.0,120.0,,,,12,1695763511.8943756,1695763200.0, -304242,,,0.49418565751,0.0,9.321,,,,22,1695763511.8944094,1695763200.0, -304243,,,-61.42820031000001,-63.0,-60.0,,,,14,1695763511.8944426,1695763200.0, -304244,,,,,,,480.817,39.36500000000001,15,1695763511.8944733,1695763200.0, -304245,,,,,,,2.37,39.36499999999958,16,1695763511.8945048,1695763200.0, -304246,,,101.0768017766667,91.0,114.0,,,,17,1695763511.8945358,1695763200.0, -304247,,,117.83668120000002,106.0,136.0,,,,18,1695763511.8945668,1695763200.0, -304248,,,59.08097510666669,0.0,92.0,,,,19,1695763511.8945975,1695763200.0, -304249,,,0.8595483009999998,0.72,1.0,,,,20,1695763511.8946297,1695763200.0, -304250,,,127.50365802666668,126.0,128.0,,,,21,1695763511.8946607,1695763200.0, -304251,,,0.9241484260966668,0.826,1.069,,,,46,1695763511.8946924,1695763200.0, -304252,,,0.0,0.0,0.0,,,,45,1695763811.831273,1695763500.0, -304253,,,70.1,70.1,70.1,,,,135,1695763811.8315115,1695763500.0, -304254,,,32.6,32.6,32.6,,,,136,1695763811.8315668,1695763500.0, -304255,,,13.9,13.9,13.9,,,,137,1695763811.8316483,1695763500.0, -304256,,,24.61912205633333,24.5,24.8,,,,138,1695763811.8316991,1695763500.0, -304257,,,964.145257249,959.3,970.5,,,,139,1695763811.831742,1695763500.0, -304258,,,2954.784743793999,2948.4,2959.6,,,,140,1695763811.8317826,1695763500.0, -304259,,,3.6,3.6,3.6,,,,141,1695763811.8318229,1695763500.0, -304260,,,46.4,46.4,46.4,,,,142,1695763811.8318672,1695763500.0, -304261,,,1247.1,1247.1,1247.1,,,,143,1695763811.8319056,1695763500.0, -304262,,,1.0765909928666668,0.76,1.37,,,,144,1695763811.8319433,1695763500.0, -304263,,,1.0234514468000002,0.94,1.13,,,,145,1695763811.831983,1695763500.0, -304264,,,1.0093988029333332,0.98,1.05,,,,151,1695763811.832021,1695763500.0, -304265,,,,,,,77759.1,231793.0000000002,152,1695763811.8320596,1695763500.0, -304266,,,,,,,61998.7,154186.09999999992,153,1695763811.8321242,1695763500.0, -304267,,,0.1854115013666666,0.176,0.199,,,,154,1695763811.8321648,1695763500.0, -304268,,,0.15262011446,0.113,0.186,,,,155,1695763811.832204,1695763500.0, -304269,,,,,,,268901445.0,657663490.0,156,1695763811.8322418,1695763500.0, -304270,,,,,,,241825819.0,584786639.0,146,1695763811.8322804,1695763500.0, -304271,,,24.86656526333333,19.0,31.0,,,,55,1695763811.832318,1695763500.0, -304272,,,0.66,0.66,0.66,,,,44,1695763811.8323565,1695763500.0, -304273,,,0.0,0.0,0.0,,,,59,1695763811.8323967,1695763500.0, -304274,,,0.88,0.88,0.88,,,,35,1695763811.8324356,1695763500.0, -304275,,,430.0424334072332,326.98,1195.0,,,,36,1695763811.8324733,1695763500.0, -304276,,,284.80992854333334,284.0,286.0,,,,54,1695763811.8325098,1695763500.0, -304277,,,8655.884246718684,8655.8652,8655.8997,,,,41,1695763811.832552,1695763500.0, -304278,,,,,,,82.9224422399992,269.853057759996,40,1695763811.832589,1695763500.0,1695340445.859198 -304279,,,,,,,1126.7633,655.9384,24,1695763811.8326273,1695763500.0, -304280,,,1.219982709,1.2,1.3,,,,50,1695763811.8326852,1695763500.0, -304281,,,122.44712332766666,122.2,122.7,,,,51,1695763811.8327267,1695763500.0, -304282,,,0.0177981127066666,0.0,0.021,,,,47,1695763811.8327994,1695763500.0, -304283,,,,,,,10.684312,2.475199,48,1695763811.8328412,1695763500.0, -304284,,,114.7093220144,114.26,114.98,,,,49,1695763811.8328748,1695763500.0, -304286,,,5.067663177321274,1.68693284758633,16.2644983827793,,,,3,1695763811.832939,1695763500.0, -304287,,,2.948971088818928,0.853403895867024,4.83061301231156,,,,134,1695763811.832971,1695763500.0, -304288,,,319.60099229696664,256.07,1091.38,,,,25,1695763811.833004,1695763500.0, -304289,,,,,,,4809.0194,391.6828000000005,26,1695763811.8330374,1695763500.0, -304290,,,,,,,0.0018,0.0,27,1695763811.8330705,1695763500.0, -304291,,,123.33936178273338,123.01,123.79,,,,28,1695763811.8331392,1695763500.0, -304292,,,110.4471211273,36.79,181.81,,,,29,1695763811.8331733,1695763500.0, -304293,,,,,,,3846.8803,265.0387999999998,30,1695763811.8332057,1695763500.0, -304294,,,,,,,2.4905,0.0,31,1695763811.8332398,1695763500.0, -304295,,,123.33936147643334,123.01,123.79,,,,56,1695763811.8332758,1695763500.0, -304296,,,385.0,385.0,385.0,,,,58,1695763811.8333106,1695763500.0, -304297,,,100.0,100.0,100.0,,,,57,1695763811.8333447,1695763500.0, -304298,,,74.934841868,74.8,75.0,,,,52,1695763811.8333783,1695763500.0, -304299,,,72.1,72.1,72.1,,,,53,1695763811.8334112,1695763500.0, -304300,,,58.0,58.0,58.0,,,,13,1695763811.833444,1695763500.0, -304301,,,-58.51491304333334,-61.0,-57.0,,,,5,1695763811.8334763,1695763500.0, -304302,,,,,,,66.486,9.996000000000002,6,1695763811.833508,1695763500.0, -304303,,,,,,,0.495,9.995999999999968,7,1695763811.833541,1695763500.0, -304304,,,23.235772566666665,0.0,699.0,,,,8,1695763811.833572,1695763500.0, -304305,,,69.09317217,0.0,1125.0,,,,9,1695763811.8336031,1695763500.0, -304306,,,61.986292256666665,0.0,1120.0,,,,10,1695763811.833636,1695763500.0, -304307,,,0.0273710111333333,0.0,1.0,,,,11,1695763811.8336685,1695763500.0, -304308,,,119.88749884,118.0,120.0,,,,12,1695763811.8337016,1695763500.0, -304309,,,0.58080711633,0.0,9.479,,,,22,1695763811.833733,1695763500.0, -304310,,,-60.93584795999999,-62.0,-60.0,,,,14,1695763811.8337662,1695763500.0, -304311,,,,,,,480.826,39.37400000000002,15,1695763811.833799,1695763500.0, -304312,,,,,,,2.378,39.37299999999959,16,1695763811.833831,1695763500.0, -304313,,,102.0543997533333,92.0,130.0,,,,17,1695763811.8338635,1695763500.0, -304314,,,117.67655432333332,105.0,143.0,,,,18,1695763811.833897,1695763500.0, -304315,,,57.52911475666672,0.0,104.0,,,,19,1695763811.8339305,1695763500.0, -304316,,,0.8680062876333333,0.68,1.0,,,,20,1695763811.8339632,1695763500.0, -304317,,,127.96684208666666,127.0,128.0,,,,21,1695763811.833995,1695763500.0, -304318,,,0.9188835295533334,0.821,1.114,,,,46,1695763811.8340275,1695763500.0, -304319,,,0.0,0.0,0.0,,,,45,1695764111.933691,1695763800.0, -304320,,,70.1,70.1,70.1,,,,135,1695764111.9339645,1695763800.0, -304321,,,32.6,32.6,32.6,,,,136,1695764111.9340532,1695763800.0, -304322,,,13.9,13.9,13.9,,,,137,1695764111.9341943,1695763800.0, -304323,,,24.594223619,24.4,24.8,,,,138,1695764111.934272,1695763800.0, -304324,,,964.3629230636668,958.0,970.3,,,,139,1695764111.9343452,1695763800.0, -304325,,,2954.577863803,2948.7,2961.0,,,,140,1695764111.9344194,1695763800.0, -304326,,,3.6,3.6,3.6,,,,141,1695764111.9344883,1695763800.0, -304327,,,46.4,46.4,46.4,,,,142,1695764111.9345567,1695763800.0, -304328,,,1247.1,1247.1,1247.1,,,,143,1695764111.9346254,1695763800.0, -304329,,,1.1031794083,0.69,1.6,,,,144,1695764111.9346952,1695763800.0, -304330,,,1.107400381866667,1.01,1.23,,,,145,1695764111.934761,1695763800.0, -304331,,,1.0502386970666666,1.02,1.09,,,,151,1695764111.934829,1695763800.0, -304332,,,,,,,77812.0,231845.9000000002,152,1695764111.9348955,1695763800.0, -304333,,,,,,,62042.1,154229.4999999999,153,1695764111.9349613,1695763800.0, -304334,,,0.1843997538433333,0.175,0.2,,,,154,1695764111.935025,1695763800.0, -304335,,,0.1521619149499999,0.118,0.185,,,,155,1695764111.93514,1695763800.0, -304336,,,,,,,269115438.0,657877483.0,156,1695764111.935332,1695763800.0, -304337,,,,,,,242026891.0,584987711.0,146,1695764111.935407,1695763800.0, -304338,,,24.79317458333333,19.0,31.0,,,,55,1695764111.9354732,1695763800.0, -304339,,,0.66,0.66,0.66,,,,44,1695764111.935541,1695763800.0, -304340,,,0.0,0.0,0.0,,,,59,1695764111.9356055,1695763800.0, -304341,,,0.88,0.88,0.88,,,,35,1695764111.9356706,1695763800.0, -304342,,,594.1002313657333,378.5,1998.82,,,,36,1695764111.9357352,1695763800.0, -304343,,,286.2250677366667,286.0,287.0,,,,54,1695764111.9357991,1695763800.0, -304344,,,8655.922588570022,8655.8997,8655.9446,,,,41,1695764111.9358754,1695763800.0, -304345,,,,,,,82.9409140999992,269.87152961999595,40,1695764111.9359584,1695763800.0,1695340445.859198 -304346,,,,,,,1126.8082,655.9832999999999,24,1695764111.9360545,1695763800.0, -304347,,,1.2,1.2,1.2,,,,50,1695764111.9362004,1695763800.0, -304348,,,122.56305831933334,122.3,122.8,,,,51,1695764111.936267,1695763800.0, -304349,,,0.0153484705233333,0.0,0.021,,,,47,1695764111.9363294,1695763800.0, -304350,,,,,,,10.684312,2.475199,48,1695764111.936386,1695763800.0, -304351,,,114.7065993698,114.44,114.98,,,,49,1695764111.93645,1695763800.0, -304353,,,2.806933862752956,1.42352657164979,5.74081411904696,,,,3,1695764111.9365923,1695763800.0, -304354,,,3.921706864277554,0.777134546798119,28.6257289927314,,,,134,1695764111.9366615,1695763800.0, -304355,,,466.5007298897999,254.87,1876.37,,,,25,1695764111.93672,1695763800.0, -304356,,,,,,,4809.0538,391.7172000000001,26,1695764111.9367757,1695763800.0, -304357,,,,,,,0.0018,0.0,27,1695764111.936834,1695763800.0, -304358,,,123.45486380849997,123.16,123.8,,,,28,1695764111.9368873,1695763800.0, -304359,,,127.5988913789,119.44,185.06,,,,29,1695764111.9369428,1695763800.0, -304360,,,,,,,3846.8908,265.04930000000013,30,1695764111.9369984,1695763800.0, -304361,,,,,,,2.4905,0.0,31,1695764111.9370549,1695763800.0, -304362,,,123.45486423639998,123.16,123.8,,,,56,1695764111.9371755,1695763800.0, -304363,,,385.0,385.0,385.0,,,,58,1695764111.937235,1695763800.0, -304364,,,100.0,100.0,100.0,,,,57,1695764111.9372911,1695763800.0, -304365,,,74.8,74.8,74.8,,,,52,1695764111.937356,1695763800.0, -304366,,,72.17720375533332,72.1,72.3,,,,53,1695764111.9374166,1695763800.0, -304367,,,58.0,58.0,58.0,,,,13,1695764111.937484,1695763800.0, -304368,,,-57.49174122,-59.0,-56.0,,,,5,1695764111.9375448,1695763800.0, -304369,,,,,,,66.488,9.997999999999998,6,1695764111.9376037,1695763800.0, -304370,,,,,,,0.497,9.99799999999997,7,1695764111.9376633,1695763800.0, -304371,,,24.842139166666666,0.0,694.0,,,,8,1695764111.9377224,1695763800.0, -304372,,,66.36963790666665,0.0,1119.0,,,,9,1695764111.9377792,1695763800.0, -304373,,,59.01525966,0.0,1111.0,,,,10,1695764111.9378386,1695763800.0, -304374,,,0.0323900502666666,0.0,1.0,,,,11,1695764111.937895,1695763800.0, -304375,,,119.64968624666668,118.0,120.0,,,,12,1695764111.9379518,1695763800.0, -304376,,,0.5610956472833333,0.0,9.479,,,,22,1695764111.9380052,1695763800.0, -304377,,,-61.20522083666667,-63.0,-59.0,,,,14,1695764111.938061,1695763800.0, -304378,,,,,,,480.834,39.382000000000005,15,1695764111.938159,1695763800.0, -304379,,,,,,,2.387,39.38199999999959,16,1695764111.9382155,1695763800.0, -304380,,,101.38643445333338,91.0,117.0,,,,17,1695764111.9382718,1695763800.0, -304381,,,117.49420299999998,105.0,134.0,,,,18,1695764111.938327,1695763800.0, -304382,,,58.004408736666704,0.0,92.0,,,,19,1695764111.9383843,1695763800.0, -304383,,,0.8639475255,0.71,1.0,,,,20,1695764111.9384408,1695763800.0, -304384,,,128.05792990999998,127.0,129.0,,,,21,1695764111.9384954,1695763800.0, -304385,,,0.9173601097,0.822,1.04,,,,46,1695764111.9385593,1695763800.0, -304386,,,0.0,0.0,0.0,,,,45,1695764411.6765282,1695764100.0, -304387,,,70.1,70.1,70.1,,,,135,1695764411.676735,1695764100.0, -304388,,,32.6,32.6,32.6,,,,136,1695764411.676787,1695764100.0, -304389,,,13.9,13.9,13.9,,,,137,1695764411.6768324,1695764100.0, -304390,,,24.58609909133333,24.4,24.9,,,,138,1695764411.6768763,1695764100.0, -304391,,,963.4783365656668,958.0,974.3,,,,139,1695764411.676919,1695764100.0, -304392,,,2955.4658613516667,2944.6,2961.0,,,,140,1695764411.6769629,1695764100.0, -304393,,,3.6,3.6,3.6,,,,141,1695764411.6770058,1695764100.0, -304394,,,46.4,46.4,46.4,,,,142,1695764411.677045,1695764100.0, -304395,,,1247.1,1247.1,1247.1,,,,143,1695764411.6771145,1695764100.0, -304396,,,1.2462693467666668,0.92,1.57,,,,144,1695764411.6771626,1695764100.0, -304397,,,1.1687204652333332,1.09,1.21,,,,145,1695764411.6772013,1695764100.0, -304398,,,1.0875733109333334,1.06,1.11,,,,151,1695764411.677239,1695764100.0, -304399,,,,,,,77864.5,231898.4000000002,152,1695764411.677278,1695764100.0, -304400,,,,,,,62085.0,154272.3999999999,153,1695764411.677322,1695764100.0, -304401,,,0.1837772845766666,0.177,0.193,,,,154,1695764411.6773615,1695764100.0, -304402,,,0.1498119725066666,0.121,0.176,,,,155,1695764411.6773987,1695764100.0, -304403,,,,,,,269324567.0,658086612.0,156,1695764411.677436,1695764100.0, -304404,,,,,,,242222448.0,585183268.0,146,1695764411.6774738,1695764100.0, -304405,,,24.89751197,19.0,33.0,,,,55,1695764411.6775503,1695764100.0, -304406,,,0.66,0.66,0.66,,,,44,1695764411.677593,1695764100.0, -304407,,,0.0,0.0,0.0,,,,59,1695764411.6776302,1695764100.0, -304408,,,0.88,0.88,0.88,,,,35,1695764411.67767,1695764100.0, -304409,,,721.6042501971999,695.23,1515.72,,,,36,1695764411.6777072,1695764100.0, -304410,,,287.44506221999995,287.0,288.0,,,,54,1695764411.6777442,1695764100.0, -304411,,,8655.979375716164,8655.9446,8656.0049,,,,41,1695764411.6777923,1695764100.0, -304412,,,,,,,82.9657215199992,269.896337039996,40,1695764411.6778333,1695764100.0,1695340445.859198 -304413,,,,,,,1126.8685,656.0436,24,1695764411.677874,1695764100.0, -304414,,,1.2199999136666668,1.2,1.3,,,,50,1695764411.6779134,1695764100.0, -304415,,,122.27574043733333,122.2,122.4,,,,51,1695764411.6779523,1695764100.0, -304416,,,0.01749436853,0.0,0.021,,,,47,1695764411.677991,1695764100.0, -304417,,,,,,,10.684312,2.475199,48,1695764411.67803,1695764100.0, -304418,,,114.38485651220002,114.26,114.62,,,,49,1695764411.6780684,1695764100.0, -304420,,,410.292599815476,2.43024750681642,3955.73809403645,,,,3,1695764411.6781728,1695764100.0, -304421,,,3.2440326538902005,0.939434641197986,14.6282553904426,,,,134,1695764411.67821,1695764100.0, -304422,,,599.0391912649333,574.5,1389.78,,,,25,1695764411.6782477,1695764100.0, -304423,,,,,,,4809.1039,391.7673000000004,26,1695764411.6782925,1695764100.0, -304424,,,,,,,0.0018,0.0,27,1695764411.6783314,1695764100.0, -304425,,,123.3934237986,123.11,123.84,,,,28,1695764411.6783702,1695764100.0, -304426,,,122.56599686403334,120.59,128.06,,,,29,1695764411.6784084,1695764100.0, -304427,,,,,,,3846.901,265.05949999999984,30,1695764411.6784458,1695764100.0, -304428,,,,,,,2.4905,0.0,31,1695764411.6784832,1695764100.0, -304429,,,123.39342373083332,123.11,123.84,,,,56,1695764411.6785357,1695764100.0, -304430,,,385.0,385.0,385.0,,,,58,1695764411.6785955,1695764100.0, -304431,,,100.0,100.0,100.0,,,,57,1695764411.6786368,1695764100.0, -304432,,,74.8,74.8,74.8,,,,52,1695764411.6786757,1695764100.0, -304433,,,72.3,72.3,72.3,,,,53,1695764411.6787138,1695764100.0, -304434,,,58.0,58.0,58.0,,,,13,1695764411.678758,1695764100.0, -304435,,,-58.19169256666667,-60.0,-56.0,,,,5,1695764411.678796,1695764100.0, -304436,,,,,,,66.489,9.999000000000002,6,1695764411.6788335,1695764100.0, -304437,,,,,,,0.498,9.998999999999969,7,1695764411.6788726,1695764100.0, -304438,,,17.372450546666666,0.0,692.0,,,,8,1695764411.6789105,1695764100.0, -304439,,,59.560742876666666,0.0,1132.0,,,,9,1695764411.6789477,1695764100.0, -304440,,,54.64386544333334,0.0,1102.0,,,,10,1695764411.6789842,1695764100.0, -304441,,,0.0156891556333333,0.0,0.62,,,,11,1695764411.6790223,1695764100.0, -304442,,,119.59519323333332,118.0,120.0,,,,12,1695764411.6790595,1695764100.0, -304443,,,0.5044849893033334,0.0,9.463,,,,22,1695764411.6791203,1695764100.0, -304444,,,-61.56352543333333,-63.0,-60.0,,,,14,1695764411.6791596,1695764100.0, -304445,,,,,,,480.842,39.38999999999999,15,1695764411.679197,1695764100.0, -304446,,,,,,,2.395,39.38999999999959,16,1695764411.6792347,1695764100.0, -304447,,,102.23612826333334,91.0,125.0,,,,17,1695764411.6792731,1695764100.0, -304448,,,117.9416976033334,106.0,135.0,,,,18,1695764411.6793103,1695764100.0, -304449,,,57.49657576999999,0.0,93.0,,,,19,1695764411.6793494,1695764100.0, -304450,,,0.8679194957666664,0.72,1.0,,,,20,1695764411.6793883,1695764100.0, -304451,,,127.97685219,127.0,128.0,,,,21,1695764411.6794274,1695764100.0, -304452,,,0.9225703547599998,0.828,1.052,,,,46,1695764411.6794665,1695764100.0, -304453,,,0.0,0.0,0.0,,,,45,1695764711.429711,1695764400.0, -304454,,,70.1,70.1,70.1,,,,135,1695764711.4299152,1695764400.0, -304455,,,32.6,32.6,32.6,,,,136,1695764711.429968,1695764400.0, -304456,,,13.9,13.9,13.9,,,,137,1695764711.4300144,1695764400.0, -304457,,,24.580009258666667,24.5,24.7,,,,138,1695764711.4300575,1695764400.0, -304458,,,963.4998213283332,958.7,967.4,,,,139,1695764711.4301383,1695764400.0, -304459,,,2955.455829632667,2951.5,2960.2,,,,140,1695764711.430186,1695764400.0, -304460,,,3.6,3.6,3.6,,,,141,1695764711.4302275,1695764400.0, -304461,,,46.4,46.4,46.4,,,,142,1695764711.430271,1695764400.0, -304462,,,1247.1,1247.1,1247.1,,,,143,1695764711.430311,1695764400.0, -304463,,,1.0185713573666668,0.78,1.41,,,,144,1695764711.4303503,1695764400.0, -304464,,,1.0860597405333334,1.03,1.16,,,,145,1695764711.4303892,1695764400.0, -304465,,,1.0760624822999998,1.06,1.1,,,,151,1695764711.4304273,1695764400.0, -304466,,,,,,,77917.2,231951.1000000002,152,1695764711.430467,1695764400.0, -304467,,,,,,,62128.0,154315.3999999999,153,1695764711.4305131,1695764400.0, -304468,,,0.1840754493533333,0.176,0.195,,,,154,1695764711.4305532,1695764400.0, -304469,,,0.1504273509366666,0.121,0.183,,,,155,1695764711.430594,1695764400.0, -304470,,,,,,,269536068.0,658298113.0,156,1695764711.4306617,1695764400.0, -304471,,,,,,,242419518.0,585380338.0,146,1695764711.430751,1695764400.0, -304472,,,24.75047144333333,19.0,30.0,,,,55,1695764711.4308498,1695764400.0, -304473,,,0.66,0.66,0.66,,,,44,1695764711.4308996,1695764400.0, -304474,,,0.0,0.0,0.0,,,,59,1695764711.4309402,1695764400.0, -304475,,,0.88,0.88,0.88,,,,35,1695764711.430982,1695764400.0, -304476,,,726.0036250996666,694.91,1797.31,,,,36,1695764711.431021,1695764400.0, -304477,,,288.64835132,288.0,289.0,,,,54,1695764711.4311504,1695764400.0, -304478,,,8656.03892159282,8656.0049,8656.0653,,,,41,1695764711.4312274,1695764400.0, -304479,,,,,,,82.9905700799992,269.921185599996,40,1695764711.4312706,1695764400.0,1695340445.859198 -304480,,,,,,,1126.9289,656.104,24,1695764711.4313138,1695764400.0, -304481,,,1.2,1.2,1.2,,,,50,1695764711.431353,1695764400.0, -304482,,,121.98296142266666,121.8,122.2,,,,51,1695764711.431399,1695764400.0, -304483,,,0.0157055125033333,0.0,0.021,,,,47,1695764711.4314394,1695764400.0, -304484,,,,,,,10.684312,2.475199,48,1695764711.4314797,1695764400.0, -304485,,,114.204881699,114.08,114.26,,,,49,1695764711.431517,1695764400.0, -304487,,,2.594100818290641,1.45587482442485,3.79659507285193,,,,3,1695764711.431592,1695764400.0, -304488,,,1.7472458753873452,0.765211958356404,12.464630576112,,,,134,1695764711.431631,1695764400.0, -304489,,,604.9641962285999,574.55,1668.56,,,,25,1695764711.4316688,1695764400.0, -304490,,,,,,,4809.1542,391.8176000000003,26,1695764711.4317064,1695764400.0, -304491,,,,,,,0.0018,0.0,27,1695764711.4317431,1695764400.0, -304492,,,123.00285503573328,122.42,123.56,,,,28,1695764711.4317796,1695764400.0, -304493,,,121.0787559782,119.62,130.66,,,,29,1695764711.4318163,1695764400.0, -304494,,,,,,,3846.9111,265.0695999999998,30,1695764711.4318628,1695764400.0, -304495,,,,,,,2.4905,0.0,31,1695764711.431899,1695764400.0, -304496,,,123.00285508449996,122.42,123.56,,,,56,1695764711.431946,1695764400.0, -304497,,,385.0,385.0,385.0,,,,58,1695764711.431984,1695764400.0, -304498,,,100.0,100.0,100.0,,,,57,1695764711.4320204,1695764400.0, -304499,,,74.74214310366666,74.7,74.8,,,,52,1695764711.432057,1695764400.0, -304500,,,72.34399828066667,72.3,72.5,,,,53,1695764711.4321475,1695764400.0, -304501,,,58.0,58.0,58.0,,,,13,1695764711.4321902,1695764400.0, -304502,,,-57.91726296333333,-60.0,-56.0,,,,5,1695764711.4322271,1695764400.0, -304503,,,,,,,66.491,10.000999999999998,6,1695764711.4322648,1695764400.0, -304504,,,,,,,0.499,9.999999999999968,7,1695764711.4323044,1695764400.0, -304505,,,16.98179991666667,0.0,685.0,,,,8,1695764711.4323506,1695764400.0, -304506,,,58.85584961666666,0.0,1101.0,,,,9,1695764711.432391,1695764400.0, -304507,,,53.93177682666667,0.0,1094.0,,,,10,1695764711.4324305,1695764400.0, -304508,,,0.0154499296333333,0.0,0.62,,,,11,1695764711.43249,1695764400.0, -304509,,,118.93305964,117.0,119.0,,,,12,1695764711.4325292,1695764400.0, -304510,,,0.5009358457066667,0.0,9.375,,,,22,1695764711.432572,1695764400.0, -304511,,,-61.24490555666666,-65.0,-59.0,,,,14,1695764711.4326146,1695764400.0, -304512,,,,,,,480.851,39.399,15,1695764711.4326508,1695764400.0, -304513,,,,,,,2.404,39.39899999999959,16,1695764711.4326973,1695764400.0, -304514,,,101.5617946966666,92.0,126.0,,,,17,1695764711.432734,1695764400.0, -304515,,,117.73223098000004,104.0,141.0,,,,18,1695764711.43277,1695764400.0, -304516,,,58.153281636666655,0.0,102.0,,,,19,1695764711.432809,1695764400.0, -304517,,,0.8630560748333331,0.69,1.0,,,,20,1695764711.4328458,1695764400.0, -304518,,,127.48477188,126.0,128.0,,,,21,1695764711.4328816,1695764400.0, -304519,,,0.924117527983333,0.818,1.102,,,,46,1695764711.4329188,1695764400.0, -304520,,,0.0,0.0,0.0,,,,45,1695765011.607729,1695764700.0, -304521,,,70.1,70.1,70.1,,,,135,1695765011.6079345,1695764700.0, -304522,,,32.6,32.6,32.6,,,,136,1695765011.608013,1695764700.0, -304523,,,13.9,13.9,13.9,,,,137,1695765011.6080625,1695764700.0, -304524,,,24.56541659733333,24.5,24.7,,,,138,1695765011.6081352,1695764700.0, -304525,,,962.9830844653331,959.7,968.4,,,,139,1695765011.6081903,1695764700.0, -304526,,,2955.966733214333,2950.5,2959.3,,,,140,1695765011.608232,1695764700.0, -304527,,,3.6,3.6,3.6,,,,141,1695765011.608279,1695764700.0, -304528,,,46.4,46.4,46.4,,,,142,1695765011.6083176,1695764700.0, -304529,,,1247.1,1247.1,1247.1,,,,143,1695765011.6083643,1695764700.0, -304530,,,1.2376880256666667,0.82,1.85,,,,144,1695765011.6084263,1695764700.0, -304531,,,1.1364130008333333,1.01,1.27,,,,145,1695765011.6084838,1695764700.0, -304532,,,1.0959849873000005,1.05,1.14,,,,151,1695765011.608546,1695764700.0, -304533,,,,,,,77969.7,232003.6000000002,152,1695765011.6085925,1695764700.0, -304534,,,,,,,62170.8,154358.1999999999,153,1695765011.6086323,1695764700.0, -304535,,,0.1831242636033333,0.172,0.197,,,,154,1695765011.6086714,1695764700.0, -304536,,,0.1495690647499999,0.111,0.174,,,,155,1695765011.6087575,1695764700.0, -304537,,,,,,,269743398.0,658505443.0,156,1695765011.6088233,1695764700.0, -304538,,,,,,,242613998.0,585574818.0,146,1695765011.6088653,1695764700.0, -304539,,,24.59967919666667,19.0,31.0,,,,55,1695765011.608938,1695764700.0, -304540,,,0.66,0.66,0.66,,,,44,1695765011.6089854,1695764700.0, -304541,,,0.0,0.0,0.0,,,,59,1695765011.609026,1695764700.0, -304542,,,0.88,0.88,0.88,,,,35,1695765011.6090689,1695764700.0, -304543,,,741.6998270145666,693.58,1541.88,,,,36,1695765011.6091535,1695764700.0, -304544,,,289.91324781,289.0,291.0,,,,54,1695765011.6091971,1695764700.0, -304545,,,8656.100837293789,8656.0653,8656.1257,,,,41,1695765011.6092465,1695764700.0, -304546,,,,,,,83.0154186399992,269.946034159996,40,1695765011.6093218,1695764700.0,1695340445.859198 -304547,,,,,,,1126.9893,656.1643999999999,24,1695765011.6093843,1695764700.0, -304548,,,1.2200001143333332,1.2,1.3,,,,50,1695765011.6094272,1695764700.0, -304549,,,121.88425914066664,121.7,122.0,,,,51,1695765011.609475,1695764700.0, -304550,,,0.0165999824866666,0.0,0.021,,,,47,1695765011.6095176,1695764700.0, -304551,,,,,,,10.684312,2.475199,48,1695765011.609558,1695764700.0, -304552,,,114.116010773,114.08,114.26,,,,49,1695765011.6095986,1695764700.0, -304554,,,6.350566156895406,1.50003328612448,43.0721370744251,,,,3,1695765011.6096785,1695764700.0, -304555,,,1.3664109335127042,0.654040019757957,5.17322952393035,,,,134,1695765011.6097176,1695764700.0, -304556,,,619.2599022444668,574.31,1412.66,,,,25,1695765011.6097548,1695764700.0, -304557,,,,,,,4809.2045,391.8679000000002,26,1695765011.609792,1695764700.0, -304558,,,,,,,0.0018,0.0,27,1695765011.6098292,1695764700.0, -304559,,,123.07598134543336,122.88,123.32,,,,28,1695765011.609867,1695764700.0, -304560,,,122.43216900199998,118.41,131.42,,,,29,1695765011.609904,1695764700.0, -304561,,,,,,,3846.9212,265.07970000000023,30,1695765011.609942,1695764700.0, -304562,,,,,,,2.4905,0.0,31,1695765011.6099937,1695764700.0, -304563,,,123.07598116873332,122.88,123.32,,,,56,1695765011.6106353,1695764700.0, -304564,,,385.0,385.0,385.0,,,,58,1695765011.6107533,1695764700.0, -304565,,,100.0,100.0,100.0,,,,57,1695765011.6108208,1695764700.0, -304566,,,74.7,74.7,74.7,,,,52,1695765011.6108887,1695764700.0, -304567,,,72.3,72.3,72.3,,,,53,1695765011.6109588,1695764700.0, -304568,,,58.0,58.0,58.0,,,,13,1695765011.6110282,1695764700.0, -304569,,,-58.54625667666667,-62.0,-56.0,,,,5,1695765011.6111586,1695764700.0, -304570,,,,,,,66.493,10.002999999999991,6,1695765011.6112254,1695764700.0, -304571,,,,,,,0.502,10.002999999999968,7,1695765011.611271,1695764700.0, -304572,,,29.094287693333328,0.0,684.0,,,,8,1695765011.6113338,1695764700.0, -304573,,,110.47898128666664,0.0,1110.0,,,,9,1695765011.6113832,1695764700.0, -304574,,,102.22008239,0.0,1107.0,,,,10,1695765011.611444,1695764700.0, -304575,,,0.0363370457666666,0.0,1.0,,,,11,1695765011.6115007,1695764700.0, -304576,,,118.86016857333334,117.0,119.0,,,,12,1695765011.6115706,1695764700.0, -304577,,,0.93675306852,0.0,9.36,,,,22,1695765011.6116214,1695764700.0, -304578,,,-61.19211567666667,-65.0,-60.0,,,,14,1695765011.6116848,1695764700.0, -304579,,,,,,,480.859,39.40699999999998,15,1695765011.6117256,1695764700.0, -304580,,,,,,,2.412,39.40699999999959,16,1695765011.6117702,1695764700.0, -304581,,,101.16250827666671,91.0,113.0,,,,17,1695765011.611808,1695764700.0, -304582,,,117.24215616333336,106.0,133.0,,,,18,1695765011.611847,1695764700.0, -304583,,,58.24121537333334,0.0,95.0,,,,19,1695765011.6118882,1695764700.0, -304584,,,0.8639673588666666,0.7,1.0,,,,20,1695765011.6119273,1695764700.0, -304585,,,127.6086248,127.0,128.0,,,,21,1695765011.611968,1695764700.0, -304586,,,0.9198950200266672,0.828,1.039,,,,46,1695765011.6120064,1695764700.0, -304587,,,0.0,0.0,0.0,,,,45,1695765311.608437,1695765000.0, -304588,,,70.1,70.1,70.1,,,,135,1695765311.608641,1695765000.0, -304589,,,32.6,32.6,32.6,,,,136,1695765311.608703,1695765000.0, -304590,,,13.9,13.9,13.9,,,,137,1695765311.6087573,1695765000.0, -304591,,,24.595377041,24.5,24.8,,,,138,1695765311.6088026,1695765000.0, -304592,,,964.2533253946666,958.9,973.7,,,,139,1695765311.608847,1695765000.0, -304593,,,2954.7013940706665,2945.2,2960.0,,,,140,1695765311.6088903,1695765000.0, -304594,,,3.6,3.6,3.6,,,,141,1695765311.6089394,1695765000.0, -304595,,,46.4,46.4,46.4,,,,142,1695765311.608982,1695765000.0, -304596,,,1247.1,1247.1,1247.1,,,,143,1695765311.609022,1695765000.0, -304597,,,1.1592439115000002,0.73,1.54,,,,144,1695765311.6090631,1695765000.0, -304598,,,1.146178897466667,1.05,1.24,,,,145,1695765311.6091354,1695765000.0, -304599,,,1.107593847333333,1.08,1.14,,,,151,1695765311.6091774,1695765000.0, -304600,,,,,,,78022.3,232056.20000000024,152,1695765311.6092234,1695765000.0, -304601,,,,,,,62213.8,154401.1999999999,153,1695765311.6092637,1695765000.0, -304602,,,0.1837037873233333,0.171,0.197,,,,154,1695765311.609309,1695765000.0, -304603,,,0.1503921437299999,0.112,0.178,,,,155,1695765311.60935,1695765000.0, -304604,,,,,,,269952721.0,658714766.0,156,1695765311.6093972,1695765000.0, -304605,,,,,,,242810897.0,585771717.0,146,1695765311.609437,1695765000.0, -304606,,,24.64881541333333,19.0,31.0,,,,55,1695765311.6095035,1695765000.0, -304607,,,0.66,0.66,0.66,,,,44,1695765311.6095474,1695765000.0, -304608,,,0.0,0.0,0.0,,,,59,1695765311.6095915,1695765000.0, -304609,,,0.88,0.88,0.88,,,,35,1695765311.6096327,1695765000.0, -304610,,,5436.956830163434,746.49,6220.85,,,,36,1695765311.6096733,1695765000.0, -304611,,,291.28819659,291.0,292.0,,,,54,1695765311.609712,1695765000.0, -304612,,,8656.313738096278,8656.1257,8656.5028,,,,41,1695765311.6097512,1695765000.0, -304613,,,,,,,83.1705575799992,270.101173099996,40,1695765311.609914,1695765000.0,1695340445.859198 -304614,,,,,,,1127.3664,656.5415,24,1695765311.6099808,1695765000.0, -304615,,,1.2,1.2,1.2,,,,50,1695765311.6100235,1695765000.0, -304616,,,121.01740187199998,120.7,121.9,,,,51,1695765311.6100698,1695765000.0, -304617,,,0.0174945323966666,0.0,0.021,,,,47,1695765311.6101625,1695765000.0, -304618,,,,,,,10.684312,2.475199,48,1695765311.6102097,1695765000.0, -304619,,,113.7754405922,113.54,114.08,,,,49,1695765311.6102562,1695765000.0, -304621,,,7.989932274128208,1.41851220583123,64.7844507251093,,,,3,1695765311.6103473,1695765000.0, -304622,,,1.3277383726255787,0.654040019757957,4.32027787114153,,,,134,1695765311.610389,1695765000.0, -304623,,,2973.897100752233,624.58,3750.41,,,,25,1695765311.6104355,1695765000.0, -304624,,,,,,,4809.4152,392.07860000000073,26,1695765311.6104803,1695765000.0, -304625,,,,,,,0.0018,0.0,27,1695765311.61052,1695765000.0, -304626,,,122.1398826764,121.96,123.09,,,,28,1695765311.6105587,1695765000.0, -304627,,,2463.107153717633,121.91,2569.65,,,,29,1695765311.610604,1695765000.0, -304628,,,,,,,3847.0876,265.24609999999984,30,1695765311.6106448,1695765000.0, -304629,,,,,,,2.4905,0.0,31,1695765311.6106875,1695765000.0, -304630,,,122.13988400366664,121.96,123.09,,,,56,1695765311.6107287,1695765000.0, -304631,,,385.0,385.0,385.0,,,,58,1695765311.6107686,1695765000.0, -304632,,,100.0,100.0,100.0,,,,57,1695765311.6108072,1695765000.0, -304633,,,74.7,74.7,74.7,,,,52,1695765311.6108527,1695765000.0, -304634,,,72.3,72.3,72.3,,,,53,1695765311.6108978,1695765000.0, -304635,,,58.0,58.0,58.0,,,,13,1695765311.6109364,1695765000.0, -304636,,,-59.59057398000001,-62.0,-57.0,,,,5,1695765311.6109817,1695765000.0, -304637,,,,,,,66.494,10.003999999999998,6,1695765311.6110208,1695765000.0, -304638,,,,,,,0.503,10.003999999999968,7,1695765311.6110644,1695765000.0, -304639,,,17.393445130000003,0.0,674.0,,,,8,1695765311.6111417,1695765000.0, -304640,,,57.186307930000005,0.0,1094.0,,,,9,1695765311.611187,1695765000.0, -304641,,,52.28007506,0.0,1066.0,,,,10,1695765311.611226,1695765000.0, -304642,,,0.0161106948333333,0.0,0.63,,,,11,1695765311.6112702,1695765000.0, -304643,,,117.92185946666667,116.0,119.0,,,,12,1695765311.6113098,1695765000.0, -304644,,,0.49077205681,0.0,9.251,,,,22,1695765311.6113536,1695765000.0, -304645,,,-61.863739933333335,-63.0,-60.0,,,,14,1695765311.6113942,1695765000.0, -304646,,,,,,,480.868,39.416,15,1695765311.6114328,1695765000.0, -304647,,,,,,,2.42,39.4149999999996,16,1695765311.6114788,1695765000.0, -304648,,,101.89485968666662,91.0,116.0,,,,17,1695765311.611517,1695765000.0, -304649,,,117.59355613666666,106.0,132.0,,,,18,1695765311.6115637,1695765000.0, -304650,,,57.61063181999998,0.0,93.0,,,,19,1695765311.6116035,1695765000.0, -304651,,,0.8676868296,0.71,1.0,,,,20,1695765311.6116557,1695765000.0, -304652,,,126.31009227333335,126.0,127.0,,,,21,1695765311.6117191,1695765000.0, -304653,,,0.930929449343334,0.837,1.049,,,,46,1695765311.6117847,1695765000.0, -304654,,,0.0,0.0,0.0,,,,45,1695765611.6953464,1695765300.0, -304655,,,70.1,70.1,70.1,,,,135,1695765611.695559,1695765300.0, -304656,,,32.6,32.6,32.6,,,,136,1695765611.6956177,1695765300.0, -304657,,,13.9,13.9,13.9,,,,137,1695765611.6956627,1695765300.0, -304658,,,24.605300689333333,24.5,24.7,,,,138,1695765611.6957057,1695765300.0, -304659,,,964.063195311,958.9,968.3,,,,139,1695765611.695747,1695765300.0, -304660,,,2954.8668084166666,2950.6,2960.0,,,,140,1695765611.6957867,1695765300.0, -304661,,,3.6,3.6,3.6,,,,141,1695765611.6958268,1695765300.0, -304662,,,46.4,46.4,46.4,,,,142,1695765611.695866,1695765300.0, -304663,,,1247.1,1247.1,1247.1,,,,143,1695765611.6959057,1695765300.0, -304664,,,1.3586812111999995,1.06,1.75,,,,144,1695765611.6959531,1695765300.0, -304665,,,1.2780494818333332,1.2,1.41,,,,145,1695765611.6959925,1695765300.0, -304666,,,1.171774806433333,1.13,1.23,,,,151,1695765611.69603,1695765300.0, -304667,,,,,,,78075.3,232109.20000000024,152,1695765611.6960678,1695765300.0, -304668,,,,,,,62257.4,154444.7999999999,153,1695765611.6961343,1695765300.0, -304669,,,0.1851650922766667,0.168,0.199,,,,154,1695765611.696175,1695765300.0, -304670,,,0.1521790625266666,0.105,0.181,,,,155,1695765611.6962142,1695765300.0, -304671,,,,,,,270171053.0,658933098.0,156,1695765611.6962533,1695765300.0, -304672,,,,,,,243016121.0,585976941.0,146,1695765611.6962926,1695765300.0, -304673,,,24.854466166666665,19.0,31.0,,,,55,1695765611.696331,1695765300.0, -304674,,,0.66,0.66,0.66,,,,44,1695765611.6963692,1695765300.0, -304675,,,0.0,0.0,0.0,,,,59,1695765611.696415,1695765300.0, -304676,,,0.88,0.88,0.88,,,,35,1695765611.6964622,1695765300.0, -304677,,,4936.674521189634,650.73,6493.96,,,,36,1695765611.696503,1695765300.0, -304678,,,292.4879319966667,292.0,293.0,,,,54,1695765611.6965418,1695765300.0, -304679,,,8656.770445979842,8656.5028,8656.9708,,,,41,1695765611.6965818,1695765300.0, -304680,,,,,,,83.3630927799991,270.2937082999959,40,1695765611.6966195,1695765300.0,1695340445.859198 -304681,,,,,,,1127.8344,657.0094999999999,24,1695765611.69666,1695765300.0, -304682,,,1.2200000259999997,1.2,1.3,,,,50,1695765611.6970043,1695765300.0, -304683,,,121.151113812,120.9,122.1,,,,51,1695765611.6970658,1695765300.0, -304684,,,0.0205574022933333,0.02,0.021,,,,47,1695765611.6971457,1695765300.0, -304685,,,,,,,10.684312,2.475199,48,1695765611.697193,1695765300.0, -304686,,,113.2905051638,113.18,113.54,,,,49,1695765611.6972308,1695765300.0, -304688,,,2.4079830291139284,1.45402884891569,5.15579289229593,,,,3,1695765611.697311,1695765300.0, -304689,,,1.118352511566444,0.622468573114497,1.90615172879325,,,,134,1695765611.69735,1695765300.0, -304690,,,2610.388103818266,531.26,3736.33,,,,25,1695765611.6973867,1695765300.0, -304691,,,,,,,4809.6636,392.3270000000002,26,1695765611.6974237,1695765300.0, -304692,,,,,,,0.0018,0.0,27,1695765611.6974616,1695765300.0, -304693,,,122.40861525340004,122.09,123.27,,,,28,1695765611.697536,1695765300.0, -304694,,,2326.260240280367,119.47,2766.1,,,,29,1695765611.6976094,1695765300.0, -304695,,,,,,,3847.3072,265.4657000000002,30,1695765611.6976533,1695765300.0, -304696,,,,,,,2.4905,0.0,31,1695765611.6976914,1695765300.0, -304697,,,122.4086144943,122.09,123.27,,,,56,1695765611.6977315,1695765300.0, -304698,,,385.0,385.0,385.0,,,,58,1695765611.6977775,1695765300.0, -304699,,,100.0,100.0,100.0,,,,57,1695765611.6978445,1695765300.0, -304700,,,74.7,74.7,74.7,,,,52,1695765611.697884,1695765300.0, -304701,,,72.40223712666668,72.3,72.5,,,,53,1695765611.697922,1695765300.0, -304702,,,58.0,58.0,58.0,,,,13,1695765611.6979597,1695765300.0, -304703,,,-59.00793170333333,-61.0,-56.0,,,,5,1695765611.6979983,1695765300.0, -304704,,,,,,,66.496,10.005999999999991,6,1695765611.6980362,1695765300.0, -304705,,,,,,,0.505,10.005999999999968,7,1695765611.6980731,1695765300.0, -304706,,,15.106865506666669,0.0,678.0,,,,8,1695765611.698141,1695765300.0, -304707,,,57.19715362,0.0,1083.0,,,,9,1695765611.6981816,1695765300.0, -304708,,,53.078454693333335,0.0,1075.0,,,,10,1695765611.6982193,1695765300.0, -304709,,,0.0139994193666666,0.0,0.63,,,,11,1695765611.6982598,1695765300.0, -304710,,,118.27827169666666,117.0,119.0,,,,12,1695765611.6983018,1695765300.0, -304711,,,0.4899313896033334,0.0,9.282,,,,22,1695765611.6983411,1695765300.0, -304712,,,-62.33111266666667,-70.0,-60.0,,,,14,1695765611.6983802,1695765300.0, -304713,,,,,,,480.876,39.42399999999998,15,1695765611.698425,1695765300.0, -304714,,,,,,,2.429,39.4239999999996,16,1695765611.69847,1695765300.0, -304715,,,101.68978880666664,91.0,128.0,,,,17,1695765611.6985116,1695765300.0, -304716,,,117.58538731000004,106.0,144.0,,,,18,1695765611.698552,1695765300.0, -304717,,,57.474758470000026,0.0,101.0,,,,19,1695765611.6985908,1695765300.0, -304718,,,0.8662629005000002,0.68,1.0,,,,20,1695765611.69863,1695765300.0, -304719,,,127.11598441666666,126.0,128.0,,,,21,1695765611.6986723,1695765300.0, -304720,,,0.9263447178266664,0.832,1.129,,,,46,1695765611.6987193,1695765300.0, -304721,,,0.0,0.0,0.0,,,,45,1695765911.5678527,1695765600.0, -304722,,,70.1,70.1,70.1,,,,135,1695765911.5681353,1695765600.0, -304723,,,32.6,32.6,32.6,,,,136,1695765911.5682144,1695765600.0, -304724,,,13.9,13.9,13.9,,,,137,1695765911.5682971,1695765600.0, -304725,,,24.60974563666667,24.5,24.7,,,,138,1695765911.5683546,1695765600.0, -304726,,,964.366199559,960.1,967.5,,,,139,1695765911.568401,1695765600.0, -304727,,,2954.569066115667,2951.5,2958.8,,,,140,1695765911.5684447,1695765600.0, -304728,,,3.6,3.6,3.6,,,,141,1695765911.5684984,1695765600.0, -304729,,,46.4,46.4,46.4,,,,142,1695765911.5685396,1695765600.0, -304730,,,1247.1,1247.1,1247.1,,,,143,1695765911.568583,1695765600.0, -304731,,,1.4083543557999996,0.91,1.97,,,,144,1695765911.568627,1695765600.0, -304732,,,1.3965319197,1.27,1.49,,,,145,1695765911.56867,1695765600.0, -304733,,,1.2556635589,1.23,1.29,,,,151,1695765911.568741,1695765600.0, -304734,,,,,,,78128.5,232162.4000000002,152,1695765911.5687895,1695765600.0, -304735,,,,,,,62301.1,154488.49999999988,153,1695765911.5688384,1695765600.0, -304736,,,0.1861903575366666,0.175,0.199,,,,154,1695765911.5688927,1695765600.0, -304737,,,0.1529892923866666,0.117,0.177,,,,155,1695765911.568937,1695765600.0, -304738,,,,,,,270390597.0,659152642.0,156,1695765911.568981,1695765600.0, -304739,,,,,,,243222693.0,586183513.0,146,1695765911.5690231,1695765600.0, -304740,,,24.84826658,19.0,30.0,,,,55,1695765911.5690646,1695765600.0, -304741,,,0.66,0.66,0.66,,,,44,1695765911.5691495,1695765600.0, -304742,,,0.0,0.0,0.0,,,,59,1695765911.5692234,1695765600.0, -304743,,,0.88,0.88,0.88,,,,35,1695765911.5692985,1695765600.0, -304744,,,963.4033021242,641.57,1813.61,,,,36,1695765911.5693502,1695765600.0, -304745,,,293.68490561666664,293.0,294.0,,,,54,1695765911.5693955,1695765600.0, -304746,,,8657.033421136057,8656.9708,8657.0696,,,,41,1695765911.5694385,1695765600.0, -304747,,,,,,,83.4037390999991,270.3343546199959,40,1695765911.5694828,1695765600.0,1695340445.859198 -304748,,,,,,,1127.9332,657.1082999999999,24,1695765911.569528,1695765600.0, -304749,,,1.2,1.2,1.2,,,,50,1695765911.5695703,1695765600.0, -304750,,,122.12425935733332,122.0,122.2,,,,51,1695765911.5696166,1695765600.0, -304751,,,0.0111481202666666,0.0,0.02,,,,47,1695765911.5696986,1695765600.0, -304752,,,,,,,10.684312,2.475199,48,1695765911.569753,1695765600.0, -304753,,,112.8418656098,112.64,113.18,,,,49,1695765911.5698102,1695765600.0, -304755,,,1.7554637780169613,1.44551593536403,2.50805989654385,,,,3,1695765911.5699058,1695765600.0, -304756,,,0.9119927803714952,0.619362151443984,1.07912397230782,,,,134,1695765911.5699532,1695765600.0, -304757,,,556.5069568898666,521.51,1340.87,,,,25,1695765911.5699935,1695765600.0, -304758,,,,,,,4809.7204,392.3838000000005,26,1695765911.5700576,1695765600.0, -304759,,,,,,,0.0018,0.0,27,1695765911.5701523,1695765600.0, -304760,,,122.98203995543332,122.79,123.32,,,,28,1695765911.570202,1695765600.0, -304761,,,406.8992424079,119.01,472.74,,,,29,1695765911.5702493,1695765600.0, -304762,,,,,,,3847.3492,265.5077000000001,30,1695765911.570295,1695765600.0, -304763,,,,,,,2.4905,0.0,31,1695765911.5703418,1695765600.0, -304764,,,122.9820401901,122.79,123.32,,,,56,1695765911.5703895,1695765600.0, -304765,,,385.0,385.0,385.0,,,,58,1695765911.5704389,1695765600.0, -304766,,,100.0,100.0,100.0,,,,57,1695765911.5704827,1695765600.0, -304767,,,74.7,74.7,74.7,,,,52,1695765911.5705404,1695765600.0, -304768,,,72.23154142266665,72.1,72.5,,,,53,1695765911.5705929,1695765600.0, -304769,,,58.0,58.0,58.0,,,,13,1695765911.5706353,1695765600.0, -304770,,,-60.77459454666667,-64.0,-58.0,,,,5,1695765911.5706758,1695765600.0, -304771,,,,,,,66.497,10.006999999999998,6,1695765911.5707235,1695765600.0, -304772,,,,,,,0.506,10.006999999999968,7,1695765911.5707674,1695765600.0, -304773,,,17.337234573333333,0.0,690.0,,,,8,1695765911.570819,1695765600.0, -304774,,,59.15023881666668,0.0,1115.0,,,,9,1695765911.5708606,1695765600.0, -304775,,,54.19815663666666,0.0,1110.0,,,,10,1695765911.5709116,1695765600.0, -304776,,,0.0157262028,0.0,0.62,,,,11,1695765911.5709617,1695765600.0, -304777,,,119.06153084333332,117.0,120.0,,,,12,1695765911.571009,1695765600.0, -304778,,,0.49947895276,0.0,9.439,,,,22,1695765911.5711217,1695765600.0, -304779,,,-62.40268533666666,-70.0,-59.0,,,,14,1695765911.5711796,1695765600.0, -304780,,,,,,,480.885,39.43299999999999,15,1695765911.571225,1695765600.0, -304781,,,,,,,2.437,39.4319999999996,16,1695765911.5712736,1695765600.0, -304782,,,100.86972229333328,92.0,118.0,,,,17,1695765911.571314,1695765600.0, -304783,,,116.87994172333332,105.0,134.0,,,,18,1695765911.5713594,1695765600.0, -304784,,,57.98671998999998,0.0,82.0,,,,19,1695765911.571406,1695765600.0, -304785,,,0.8636129633666669,0.75,1.0,,,,20,1695765911.571449,1695765600.0, -304786,,,127.95293139,127.0,128.0,,,,21,1695765911.571515,1695765600.0, -304787,,,0.9155426564633332,0.825,1.05,,,,46,1695765911.571567,1695765600.0, -304788,,,0.0,0.0,0.0,,,,45,1695766211.8003,1695765900.0, -304789,,,70.1,70.1,70.1,,,,135,1695766211.8005884,1695765900.0, -304790,,,32.6,32.6,32.6,,,,136,1695766211.800753,1695765900.0, -304791,,,13.9,13.9,13.9,,,,137,1695766211.8008652,1695765900.0, -304792,,,24.59605258466667,24.5,24.9,,,,138,1695766211.8009608,1695765900.0, -304793,,,963.7127328736668,960.1,974.5,,,,139,1695766211.8010552,1695765900.0, -304794,,,2955.222264138334,2944.5,2958.8,,,,140,1695766211.8012338,1695765900.0, -304795,,,3.6,3.6,3.6,,,,141,1695766211.8013358,1695765900.0, -304796,,,46.4,46.4,46.4,,,,142,1695766211.8014295,1695765900.0, -304797,,,1247.1,1247.1,1247.1,,,,143,1695766211.8015234,1695765900.0, -304798,,,1.3291019174000005,0.89,1.69,,,,144,1695766211.801616,1695765900.0, -304799,,,1.348184779833334,1.24,1.42,,,,145,1695766211.801707,1695765900.0, -304800,,,1.2724209807666669,1.24,1.29,,,,151,1695766211.8018425,1695765900.0, -304801,,,,,,,78180.3,232214.2000000002,152,1695766211.8024435,1695765900.0, -304802,,,,,,,62344.2,154531.5999999999,153,1695766211.8025303,1695765900.0, -304803,,,0.1810578621866666,0.113,0.2,,,,154,1695766211.8026118,1695765900.0, -304804,,,0.1507508860333334,0.112,0.175,,,,155,1695766211.802687,1695765900.0, -304805,,,,,,,270603798.0,659365843.0,156,1695766211.8027678,1695765900.0, -304806,,,,,,,243424056.0,586384876.0,146,1695766211.8028412,1695765900.0, -304807,,,24.65024074,18.0,30.0,,,,55,1695766211.8029163,1695765900.0, -304808,,,0.66,0.66,0.66,,,,44,1695766211.8029916,1695765900.0, -304809,,,0.0,0.0,0.0,,,,59,1695766211.8030648,1695765900.0, -304810,,,0.88,0.88,0.88,,,,35,1695766211.8032,1695765900.0, -304811,,,653.5688485942,602.77,1421.41,,,,36,1695766211.803282,1695765900.0, -304812,,,294.99320371666664,294.0,296.0,,,,54,1695766211.8033798,1695765900.0, -304813,,,8657.107952100072,8657.0696,8657.1296,,,,41,1695766211.8034778,1695765900.0, -304814,,,,,,,83.4284230999991,270.3590386199959,40,1695766211.803578,1695765900.0,1695340445.859198 -304815,,,,,,,1127.9932,657.1682999999998,24,1695766211.8036785,1695765900.0, -304816,,,1.2,1.2,1.2,,,,50,1695766211.803773,1695765900.0, -304817,,,121.99314239533332,121.1,122.3,,,,51,1695766211.8038654,1695765900.0, -304818,,,0.0172945348533333,0.0,0.021,,,,47,1695766211.803946,1695765900.0, -304819,,,,,,,10.684312,2.475199,48,1695766211.8040314,1695765900.0, -304820,,,112.62333649279998,112.46,112.82,,,,49,1695766211.8041475,1695765900.0, -304822,,,3.001447372895239,1.41711549920457,6.93124794540763,,,,3,1695766211.8043354,1695765900.0, -304823,,,1.1585887633981478,0.698891342160043,1.90392459616754,,,,134,1695766211.8044178,1695765900.0, -304824,,,530.7075656298333,484.4,1300.51,,,,25,1695766211.8044991,1695765900.0, -304825,,,,,,,4809.7642,392.4276,26,1695766211.8045776,1695765900.0, -304826,,,,,,,0.0018,0.0,27,1695766211.8046596,1695765900.0, -304827,,,123.2387064175,122.99,123.67,,,,28,1695766211.8047347,1695765900.0, -304828,,,122.8210810076667,117.63,468.08,,,,29,1695766211.8048198,1695765900.0, -304829,,,,,,,3847.3654,265.52390000000014,30,1695766211.8048964,1695765900.0, -304830,,,,,,,2.4905,0.0,31,1695766211.8049684,1695765900.0, -304831,,,123.23870661963336,122.99,123.67,,,,56,1695766211.8050442,1695765900.0, -304832,,,385.0,385.0,385.0,,,,58,1695766211.8051455,1695765900.0, -304833,,,100.0,100.0,100.0,,,,57,1695766211.8052106,1695765900.0, -304834,,,74.7,74.7,74.7,,,,52,1695766211.8052764,1695765900.0, -304835,,,72.14876886533334,72.1,72.3,,,,53,1695766211.8053415,1695765900.0, -304836,,,58.0,58.0,58.0,,,,13,1695766211.805406,1695765900.0, -304837,,,-60.12504538333333,-66.0,-57.0,,,,5,1695766211.8054705,1695765900.0, -304838,,,,,,,66.5,10.009999999999998,6,1695766211.8055327,1695765900.0, -304839,,,,,,,0.509,10.009999999999968,7,1695766211.8055935,1695765900.0, -304840,,,25.117560693333328,0.0,690.0,,,,8,1695766211.8056622,1695765900.0, -304841,,,107.83138065,0.0,1119.0,,,,9,1695766211.8057258,1695765900.0, -304842,,,100.84093437,0.0,1117.0,,,,10,1695766211.8057835,1695765900.0, -304843,,,0.0386918033666666,0.0,1.0,,,,11,1695766211.8058498,1695765900.0, -304844,,,119.05499472666668,117.0,120.0,,,,12,1695766211.8059156,1695765900.0, -304845,,,0.9083895461966666,0.0,9.423,,,,22,1695766211.8059752,1695765900.0, -304846,,,-60.39006658999999,-63.0,-59.0,,,,14,1695766211.8060367,1695765900.0, -304847,,,,,,,480.893,39.44099999999997,15,1695766211.8061314,1695765900.0, -304848,,,,,,,2.446,39.4409999999996,16,1695766211.806218,1695765900.0, -304849,,,100.55164150666666,91.0,120.0,,,,17,1695766211.806279,1695765900.0, -304850,,,115.5843179766667,105.0,134.0,,,,18,1695766211.8063369,1695765900.0, -304851,,,55.18958205333331,0.0,89.0,,,,19,1695766211.8063974,1695765900.0, -304852,,,0.872598444833333,0.73,1.0,,,,20,1695766211.8064542,1695765900.0, -304853,,,127.94960571,127.0,128.0,,,,21,1695766211.8065202,1695765900.0, -304854,,,0.9046149586633332,0.824,1.049,,,,46,1695766211.806584,1695765900.0, -304855,,,0.0,0.0,0.0,,,,45,1695766511.481927,1695766200.0, -304856,,,70.1,70.1,70.1,,,,135,1695766511.4821737,1695766200.0, -304857,,,32.6,32.6,32.6,,,,136,1695766511.4822297,1695766200.0, -304858,,,13.9,13.9,13.9,,,,137,1695766511.482313,1695766200.0, -304859,,,24.619474466,24.5,24.9,,,,138,1695766511.4823637,1695766200.0, -304860,,,964.8413022323332,959.3,976.8,,,,139,1695766511.4824035,1695766200.0, -304861,,,2954.1137011113333,2942.1,2959.7,,,,140,1695766511.482443,1695766200.0, -304862,,,3.6,3.6,3.6,,,,141,1695766511.4824817,1695766200.0, -304863,,,46.4,46.4,46.4,,,,142,1695766511.4825263,1695766200.0, -304864,,,1247.1,1247.1,1247.1,,,,143,1695766511.4825718,1695766200.0, -304865,,,1.200426190533333,0.77,1.67,,,,144,1695766511.4826105,1695766200.0, -304866,,,1.2373934977999996,1.13,1.35,,,,145,1695766511.4826484,1695766200.0, -304867,,,1.2389729165,1.21,1.28,,,,151,1695766511.482686,1695766200.0, -304868,,,,,,,78232.9,232266.80000000016,152,1695766511.482723,1695766200.0, -304869,,,,,,,62387.8,154575.1999999999,153,1695766511.4827602,1695766200.0, -304870,,,0.1839047407,0.169,0.197,,,,154,1695766511.4827964,1695766200.0, -304871,,,0.1521088538033333,0.113,0.188,,,,155,1695766511.4828334,1695766200.0, -304872,,,,,,,270813957.0,659576002.0,156,1695766511.4828694,1695766200.0, -304873,,,,,,,243621894.0,586582714.0,146,1695766511.4829063,1695766200.0, -304874,,,25.20104224,18.0,32.0,,,,55,1695766511.482944,1695766200.0, -304875,,,0.66,0.66,0.66,,,,44,1695766511.4829812,1695766200.0, -304876,,,0.0,0.0,0.0,,,,59,1695766511.4830194,1695766200.0, -304877,,,0.88,0.88,0.88,,,,35,1695766511.4830596,1695766200.0, -304878,,,634.8877520221,600.92,1873.38,,,,36,1695766511.4831295,1695766200.0, -304879,,,296.31494071,296.0,297.0,,,,54,1695766511.4832065,1695766200.0, -304880,,,8657.161291217506,8657.1296,8657.1836,,,,41,1695766511.4832945,1695766200.0, -304881,,,,,,,83.4506386999991,270.38125421999587,40,1695766511.4833674,1695766200.0,1695340445.859198 -304882,,,,,,,1128.0472,657.2222999999999,24,1695766511.4834182,1695766200.0, -304883,,,1.2,1.2,1.2,,,,50,1695766511.4834578,1695766200.0, -304884,,,121.84258727533332,121.1,122.1,,,,51,1695766511.4834974,1695766200.0, -304885,,,0.01970544972,0.0,0.021,,,,47,1695766511.4835348,1695766200.0, -304886,,,,,,,10.684312,2.475199,48,1695766511.4835725,1695766200.0, -304887,,,112.3553031704,112.1,112.64,,,,49,1695766511.48361,1695766200.0, -304889,,,7.056998062640585,2.60290280790452,21.7492565274734,,,,3,1695766511.4836843,1695766200.0, -304890,,,5.130879720518772,0.954237219998987,14.2851513979736,,,,134,1695766511.4837234,1695766200.0, -304891,,,514.9829179887001,483.01,1752.11,,,,25,1695766511.4837632,1695766200.0, -304892,,,,,,,4809.8083,392.47170000000006,26,1695766511.4838004,1695766200.0, -304893,,,,,,,0.0018,0.0,27,1695766511.4838371,1695766200.0, -304894,,,123.16362675759996,122.91,123.72,,,,28,1695766511.4838746,1695766200.0, -304895,,,119.91582124903334,117.07,127.4,,,,29,1695766511.4839113,1695766200.0, -304896,,,,,,,3847.3753,265.53380000000016,30,1695766511.4839485,1695766200.0, -304897,,,,,,,2.4905,0.0,31,1695766511.4839852,1695766200.0, -304898,,,123.1636266639,122.91,123.72,,,,56,1695766511.484024,1695766200.0, -304899,,,385.0,385.0,385.0,,,,58,1695766511.48411,1695766200.0, -304900,,,100.0,100.0,100.0,,,,57,1695766511.484164,1695766200.0, -304901,,,74.63107492733334,74.5,74.7,,,,52,1695766511.4842114,1695766200.0, -304902,,,72.26802733666666,72.1,72.3,,,,53,1695766511.4842494,1695766200.0, -304903,,,58.0,58.0,58.0,,,,13,1695766511.4842887,1695766200.0, -304904,,,-59.292444216666674,-62.0,-57.0,,,,5,1695766511.4843256,1695766200.0, -304905,,,,,,,66.501,10.011000000000005,6,1695766511.4843688,1695766200.0, -304906,,,,,,,0.51,10.010999999999967,7,1695766511.4844084,1695766200.0, -304907,,,12.35761105,0.0,687.0,,,,8,1695766511.4844868,1695766200.0, -304908,,,26.03962041333333,0.0,1119.0,,,,9,1695766511.4845412,1695766200.0, -304909,,,21.919470130000004,0.0,1113.0,,,,10,1695766511.484583,1695766200.0, -304910,,,0.0176093326333333,0.0,1.0,,,,11,1695766511.4846215,1695766200.0, -304911,,,119.05032365,118.0,120.0,,,,12,1695766511.4846592,1695766200.0, -304912,,,0.2205311284666667,0.0,9.431,,,,22,1695766511.4847045,1695766200.0, -304913,,,-60.88497964,-62.0,-60.0,,,,14,1695766511.4847414,1695766200.0, -304914,,,,,,,480.901,39.44900000000001,15,1695766511.484778,1695766200.0, -304915,,,,,,,2.454,39.4489999999996,16,1695766511.484814,1695766200.0, -304916,,,101.30689930666672,91.0,118.0,,,,17,1695766511.484851,1695766200.0, -304917,,,117.18156868000008,105.0,161.0,,,,18,1695766511.484889,1695766200.0, -304918,,,57.22324815999999,0.0,119.0,,,,19,1695766511.4849308,1695766200.0, -304919,,,0.8665532219666665,0.67,1.0,,,,20,1695766511.485,1695766200.0, -304920,,,127.96990982666664,127.0,128.0,,,,21,1695766511.4850564,1695766200.0, -304921,,,0.9180076129399996,0.82,1.261,,,,46,1695766511.4851284,1695766200.0, -304922,,,0.0,0.0,0.0,,,,45,1695766811.364818,1695766500.0, -304923,,,70.1,70.1,70.1,,,,135,1695766811.3650348,1695766500.0, -304924,,,32.6,32.6,32.6,,,,136,1695766811.365137,1695766500.0, -304925,,,13.9,13.9,13.9,,,,137,1695766811.3651946,1695766500.0, -304926,,,24.599752049333336,24.5,24.8,,,,138,1695766811.365248,1695766500.0, -304927,,,963.8254311126668,959.3,970.1,,,,139,1695766811.3653,1695766500.0, -304928,,,2955.129307955333,2948.8,2959.6,,,,140,1695766811.3653543,1695766500.0, -304929,,,3.6,3.6,3.6,,,,141,1695766811.3654046,1695766500.0, -304930,,,46.4,46.4,46.4,,,,142,1695766811.365456,1695766500.0, -304931,,,1247.1,1247.1,1247.1,,,,143,1695766811.365506,1695766500.0, -304932,,,1.2868092877333333,1.03,1.82,,,,144,1695766811.3655562,1695766500.0, -304933,,,1.2632054189666666,1.21,1.39,,,,145,1695766811.3656054,1695766500.0, -304934,,,1.2505770860666667,1.23,1.29,,,,151,1695766811.365653,1695766500.0, -304935,,,,,,,78285.8,232319.7000000002,152,1695766811.36571,1695766500.0, -304936,,,,,,,62431.2,154618.5999999999,153,1695766811.3657608,1695766500.0, -304937,,,0.18475210673,0.168,0.196,,,,154,1695766811.3658564,1695766500.0, -304938,,,0.1517546361033333,0.114,0.183,,,,155,1695766811.3659098,1695766500.0, -304939,,,,,,,271028422.0,659790467.0,156,1695766811.36596,1695766500.0, -304940,,,,,,,243822888.0,586783708.0,146,1695766811.366011,1695766500.0, -304941,,,24.553634636666672,19.0,30.0,,,,55,1695766811.3660612,1695766500.0, -304942,,,0.66,0.66,0.66,,,,44,1695766811.3661437,1695766500.0, -304943,,,0.0,0.0,0.0,,,,59,1695766811.3661962,1695766500.0, -304944,,,0.88,0.88,0.88,,,,35,1695766811.3662777,1695766500.0, -304945,,,636.7487297756667,602.94,1455.58,,,,36,1695766811.3663294,1695766500.0, -304946,,,297.5179457566667,297.0,298.0,,,,54,1695766811.3663788,1695766500.0, -304947,,,8657.214799525593,8657.1836,8657.2362,,,,41,1695766811.366434,1695766500.0, -304948,,,,,,,83.4722783399991,270.40289385999586,40,1695766811.3664827,1695766500.0,1695340445.859198 -304949,,,,,,,1128.0998,657.2748999999999,24,1695766811.3665326,1695766500.0, -304950,,,1.2,1.2,1.2,,,,50,1695766811.3665822,1695766500.0, -304951,,,122.30129881233331,122.0,122.7,,,,51,1695766811.3666325,1695766500.0, -304952,,,0.0172945363066666,0.0,0.021,,,,47,1695766811.3666809,1695766500.0, -304953,,,,,,,10.684312,2.475199,48,1695766811.366729,1695766500.0, -304954,,,111.9312046754,111.02,112.28,,,,49,1695766811.3667786,1695766500.0, -304956,,,2.7024309796370063,1.54172491416524,4.18918783700532,,,,3,1695766811.366959,1695766500.0, -304957,,,2.1185014606408625,0.718403900481675,10.8137705844828,,,,134,1695766811.3670096,1695766500.0, -304958,,,517.0543751305333,484.48,1337.38,,,,25,1695766811.3670597,1695766500.0, -304959,,,,,,,4809.8509,392.51430000000073,26,1695766811.367157,1695766500.0, -304960,,,,,,,0.0018,0.0,27,1695766811.367215,1695766500.0, -304961,,,123.46152016293328,123.05,123.85,,,,28,1695766811.367262,1695766500.0, -304962,,,119.6946708557,117.13,124.12,,,,29,1695766811.3673108,1695766500.0, -304963,,,,,,,3847.3853,265.5437999999999,30,1695766811.367357,1695766500.0, -304964,,,,,,,2.4905,0.0,31,1695766811.367404,1695766500.0, -304965,,,123.46151962856663,123.05,123.85,,,,56,1695766811.367461,1695766500.0, -304966,,,385.0,385.0,385.0,,,,58,1695766811.367511,1695766500.0, -304967,,,100.0,100.0,100.0,,,,57,1695766811.3675587,1695766500.0, -304968,,,74.5,74.5,74.5,,,,52,1695766811.367606,1695766500.0, -304969,,,72.22795220266666,72.1,72.3,,,,53,1695766811.3676548,1695766500.0, -304970,,,58.0,58.0,58.0,,,,13,1695766811.3677008,1695766500.0, -304971,,,-58.61708426333333,-59.0,-57.0,,,,5,1695766811.3677478,1695766500.0, -304972,,,,,,,66.502,10.011999999999992,6,1695766811.367795,1695766500.0, -304973,,,,,,,0.511,10.011999999999968,7,1695766811.3678496,1695766500.0, -304974,,,14.327959713333334,0.0,689.0,,,,8,1695766811.3679354,1695766500.0, -304975,,,29.33098915,0.0,1121.0,,,,9,1695766811.367986,1695766500.0, -304976,,,24.601874823333333,0.0,1098.0,,,,10,1695766811.3680327,1695766500.0, -304977,,,0.0128309790666666,0.0,0.62,,,,11,1695766811.3681178,1695766500.0, -304978,,,119.64169302333336,118.0,120.0,,,,12,1695766811.368173,1695766500.0, -304979,,,0.24897618992,0.0,9.455,,,,22,1695766811.368221,1695766500.0, -304980,,,-60.6148422,-63.0,-59.0,,,,14,1695766811.3682723,1695766500.0, -304981,,,,,,,480.91,39.45800000000003,15,1695766811.3683202,1695766500.0, -304982,,,,,,,2.463,39.4579999999996,16,1695766811.368366,1695766500.0, -304983,,,100.78737038,91.0,128.0,,,,17,1695766811.3684132,1695766500.0, -304984,,,116.82186552999995,106.0,146.0,,,,18,1695766811.3684592,1695766500.0, -304985,,,57.29327311666664,0.0,103.0,,,,19,1695766811.368507,1695766500.0, -304986,,,0.8645529950666664,0.71,1.0,,,,20,1695766811.3685553,1695766500.0, -304987,,,127.99342173666666,127.0,129.0,,,,21,1695766811.3686025,1695766500.0, -304988,,,0.9125800293800006,0.823,1.14,,,,46,1695766811.368648,1695766500.0, -304989,,,0.0,0.0,0.0,,,,45,1695767111.4035995,1695766800.0, -304990,,,70.1,70.1,70.1,,,,135,1695767111.4038258,1695766800.0, -304991,,,32.6,32.6,32.6,,,,136,1695767111.4038804,1695766800.0, -304992,,,13.9,13.9,13.9,,,,137,1695767111.4039242,1695766800.0, -304993,,,24.630005363666665,24.5,24.9,,,,138,1695767111.4039686,1695766800.0, -304994,,,965.6142321926666,961.8,976.1,,,,139,1695767111.4040098,1695766800.0, -304995,,,2953.340770685667,2942.9,2957.1,,,,140,1695767111.404059,1695766800.0, -304996,,,3.6,3.6,3.6,,,,141,1695767111.4041326,1695766800.0, -304997,,,46.4,46.4,46.4,,,,142,1695767111.404177,1695766800.0, -304998,,,1247.1,1247.1,1247.1,,,,143,1695767111.4042168,1695766800.0, -304999,,,1.4944674907000002,1.02,2.04,,,,144,1695767111.4042563,1695766800.0, -305000,,,1.4164535247999996,1.32,1.49,,,,145,1695767111.4042962,1695766800.0, -305001,,,1.3160500563,1.28,1.34,,,,151,1695767111.4043336,1695766800.0, -305002,,,,,,,78339.0,232372.9000000002,152,1695767111.4043782,1695766800.0, -305003,,,,,,,62474.8,154662.1999999999,153,1695767111.4044273,1695766800.0, -305004,,,0.1860018423966666,0.173,0.197,,,,154,1695767111.4044852,1695766800.0, -305005,,,0.1525528660633333,0.118,0.178,,,,155,1695767111.404525,1695766800.0, -305006,,,,,,,271248147.0,660010192.0,156,1695767111.4045632,1695766800.0, -305007,,,,,,,244028080.0,586988900.0,146,1695767111.4046018,1695766800.0, -305008,,,25.19838912333333,20.0,31.0,,,,55,1695767111.404641,1695766800.0, -305009,,,0.66,0.66,0.66,,,,44,1695767111.4046805,1695766800.0, -305010,,,0.0,0.0,0.0,,,,59,1695767111.404719,1695766800.0, -305011,,,0.88,0.88,0.88,,,,35,1695767111.404759,1695766800.0, -305012,,,725.1193525649998,603.3,1561.56,,,,36,1695767111.4048004,1695766800.0, -305013,,,298.7316854466667,298.0,299.0,,,,54,1695767111.4048383,1695766800.0, -305014,,,8657.268709988948,8657.2362,8657.2952,,,,41,1695767111.4048755,1695766800.0, -305015,,,,,,,83.4965509399991,270.4271664599959,40,1695767111.4049144,1695766800.0,1695340445.859198 -305016,,,,,,,1128.1588,657.3338999999999,24,1695767111.4049551,1695766800.0, -305017,,,3.065211689333333,1.2,10.1,,,,50,1695767111.4049935,1695766800.0, -305018,,,122.47574005466667,122.3,122.6,,,,51,1695767111.4050338,1695766800.0, -305019,,,0.0316751911233333,0.0,0.088,,,,47,1695767111.4050727,1695766800.0, -305020,,,,,,,10.684466,2.475353,48,1695767111.4051406,1695766800.0, -305021,,,111.6819071246,111.02,111.92,,,,49,1695767111.4051805,1695766800.0, -305023,,,2.5030686111535903,1.4221400474004,9.6405965170535,,,,3,1695767111.405257,1695766800.0, -305024,,,2.169416693065158,0.675332036244626,8.79416111157897,,,,134,1695767111.405297,1695766800.0, -305025,,,606.1478351854003,485.07,1443.65,,,,25,1695767111.4053347,1695766800.0, -305026,,,,,,,4809.8999,392.5633000000007,26,1695767111.405373,1695766800.0, -305027,,,,,,,0.0018,0.0,27,1695767111.4054132,1695766800.0, -305028,,,123.71124672176666,123.35,124.1,,,,28,1695767111.40549,1695766800.0, -305029,,,118.97038466246666,117.58,121.72,,,,29,1695767111.4055345,1695766800.0, -305030,,,,,,,3847.3953,265.55380000000014,30,1695767111.4055724,1695766800.0, -305031,,,,,,,2.4905,0.0,31,1695767111.4056103,1695766800.0, -305032,,,123.7112463147,123.35,124.1,,,,56,1695767111.40565,1695766800.0, -305033,,,385.0,385.0,385.0,,,,58,1695767111.4056869,1695766800.0, -305034,,,100.0,100.0,100.0,,,,57,1695767111.4062374,1695766800.0, -305035,,,74.5,74.5,74.5,,,,52,1695767111.406286,1695766800.0, -305036,,,72.28804999466666,72.1,72.3,,,,53,1695767111.40633,1695766800.0, -305037,,,58.0,58.0,58.0,,,,13,1695767111.406374,1695766800.0, -305038,,,-59.60574016333333,-62.0,-57.0,,,,5,1695767111.4064126,1695766800.0, -305039,,,,,,,66.504,10.014000000000005,6,1695767111.4064538,1695766800.0, -305040,,,,,,,0.512,10.012999999999966,7,1695767111.406522,1695766800.0, -305041,,,15.793430613333332,0.0,693.0,,,,8,1695767111.4065757,1695766800.0, -305042,,,64.82936555,0.0,1122.0,,,,9,1695767111.4066155,1695766800.0, -305043,,,60.50857202666668,0.0,1118.0,,,,10,1695767111.4066536,1695766800.0, -305044,,,0.0203682168,0.0,1.0,,,,11,1695767111.4066913,1695766800.0, -305045,,,119.96017808666666,118.0,120.0,,,,12,1695767111.4067297,1695766800.0, -305046,,,0.5441449604333334,0.0,9.463,,,,22,1695767111.4067855,1695766800.0, -305047,,,-60.98447350333333,-62.0,-60.0,,,,14,1695767111.4068782,1695766800.0, -305048,,,,,,,480.918,39.46600000000001,15,1695767111.406942,1695766800.0, -305049,,,,,,,2.471,39.4659999999996,16,1695767111.407015,1695766800.0, -305050,,,100.95959945666668,91.0,120.0,,,,17,1695767111.4070597,1695766800.0, -305051,,,116.41338447333332,105.0,130.0,,,,18,1695767111.4071534,1695766800.0, -305052,,,56.58850231666666,0.0,93.0,,,,19,1695767111.4071977,1695766800.0, -305053,,,0.8679463245,0.7,1.0,,,,20,1695767111.4072366,1695766800.0, -305054,,,127.97319184333334,127.0,128.0,,,,21,1695767111.407285,1695766800.0, -305055,,,0.9089439730733332,0.82,1.017,,,,46,1695767111.4073238,1695766800.0, -305056,,,0.0,0.0,0.0,,,,45,1695767411.4212046,1695767100.0, -305057,,,70.1,70.1,70.1,,,,135,1695767411.4214408,1695767100.0, -305058,,,32.6,32.6,32.6,,,,136,1695767411.421538,1695767100.0, -305059,,,13.9,13.9,13.9,,,,137,1695767411.4216073,1695767100.0, -305060,,,24.610101507333336,24.5,24.7,,,,138,1695767411.4216766,1695767100.0, -305061,,,964.254542743,961.9,966.9,,,,139,1695767411.421748,1695767100.0, -305062,,,2954.685620649333,2952.1,2957.0,,,,140,1695767411.421817,1695767100.0, -305063,,,3.6,3.6,3.6,,,,141,1695767411.421884,1695767100.0, -305064,,,46.4,46.4,46.4,,,,142,1695767411.421949,1695767100.0, -305065,,,1247.1,1247.1,1247.1,,,,143,1695767411.422011,1695767100.0, -305066,,,0.9241772721333332,0.65,1.3,,,,144,1695767411.4220724,1695767100.0, -305067,,,1.1634380158666668,0.99,1.32,,,,145,1695767411.422198,1695767100.0, -305068,,,1.2387642298666666,1.16,1.3,,,,151,1695767411.4222598,1695767100.0, -305069,,,,,,,78392.3,232426.2000000002,152,1695767411.4223275,1695767100.0, -305070,,,,,,,62518.8,154706.1999999999,153,1695767411.4223914,1695767100.0, -305071,,,0.1858675272766667,0.176,0.197,,,,154,1695767411.4224548,1695767100.0, -305072,,,0.1533885260266666,0.125,0.178,,,,155,1695767411.4225252,1695767100.0, -305073,,,,,,,271469466.0,660231511.0,156,1695767411.422575,1695767100.0, -305074,,,,,,,244235681.0,587196501.0,146,1695767411.4226403,1695767100.0, -305075,,,25.65878685,20.0,31.0,,,,55,1695767411.4226882,1695767100.0, -305076,,,0.66,0.66,0.66,,,,44,1695767411.4227302,1695767100.0, -305077,,,0.0,0.0,0.0,,,,59,1695767411.422778,1695767100.0, -305078,,,0.88,0.88,0.88,,,,35,1695767411.4228442,1695767100.0, -305079,,,770.3194200236666,718.49,1543.38,,,,36,1695767411.42291,1695767100.0, -305080,,,300.1195687233334,299.0,301.0,,,,54,1695767411.4229758,1695767100.0, -305081,,,8657.332284532205,8657.2952,8657.3582,,,,41,1695767411.4230368,1695767100.0, -305082,,,,,,,83.5224691399991,270.45308465999585,40,1695767411.4231331,1695767100.0,1695340445.859198 -305083,,,,,,,1128.2218,657.3969,24,1695767411.4232056,1695767100.0, -305084,,,10.119913061333332,10.1,10.2,,,,50,1695767411.423277,1695767100.0, -305085,,,122.35589306266664,122.1,122.5,,,,51,1695767411.4233456,1695767100.0, -305086,,,0.0877999985233333,0.087,0.088,,,,47,1695767411.4234078,1695767100.0, -305087,,,,,,,10.685275,2.4761620000000004,48,1695767411.4234838,1695767100.0, -305088,,,111.4124556212,111.02,111.56,,,,49,1695767411.4235454,1695767100.0, -305090,,,4.675146814102842,1.34812500204376,9.91390983404314,,,,3,1695767411.4236858,1695767100.0, -305091,,,4.219940081774695,0.596175045196742,9.59322281561152,,,,134,1695767411.4237523,1695767100.0, -305092,,,651.2071771656334,600.78,1424.79,,,,25,1695767411.4238226,1695767100.0, -305093,,,,,,,4809.9528,392.6162000000004,26,1695767411.4238887,1695767100.0, -305094,,,,,,,0.0018,0.0,27,1695767411.423953,1695767100.0, -305095,,,123.56723300136665,123.3,124.07,,,,28,1695767411.424021,1695767100.0, -305096,,,118.88759904156667,116.86,126.48,,,,29,1695767411.4241295,1695767100.0, -305097,,,,,,,3847.4054,265.5639000000001,30,1695767411.424203,1695767100.0, -305098,,,,,,,2.4905,0.0,31,1695767411.4242723,1695767100.0, -305099,,,123.5672329381,123.3,124.07,,,,56,1695767411.424346,1695767100.0, -305100,,,385.0,385.0,385.0,,,,58,1695767411.4244215,1695767100.0, -305101,,,100.0,100.0,100.0,,,,57,1695767411.4244926,1695767100.0, -305102,,,74.26208877866665,74.1,74.5,,,,52,1695767411.424562,1695767100.0, -305103,,,72.20968175533332,72.1,72.3,,,,53,1695767411.424628,1695767100.0, -305104,,,58.0,58.0,58.0,,,,13,1695767411.4249573,1695767100.0, -305105,,,-59.50838630666668,-61.0,-59.0,,,,5,1695767411.425028,1695767100.0, -305106,,,,,,,66.506,10.015999999999998,6,1695767411.4251158,1695767100.0, -305107,,,,,,,0.515,10.015999999999966,7,1695767411.4251714,1695767100.0, -305108,,,33.149235569999995,0.0,693.0,,,,8,1695767411.4252224,1695767100.0, -305109,,,117.91412058333331,0.0,1116.0,,,,9,1695767411.4252815,1695767100.0, -305110,,,108.11482434666664,0.0,1113.0,,,,10,1695767411.4253364,1695767100.0, -305111,,,0.0300048082,0.0,0.62,,,,11,1695767411.4254084,1695767100.0, -305112,,,119.23251660666668,117.0,120.0,,,,12,1695767411.425476,1695767100.0, -305113,,,1.00148702341,0.0,9.479,,,,22,1695767411.4255414,1695767100.0, -305114,,,-60.71491572333333,-62.0,-60.0,,,,14,1695767411.4256084,1695767100.0, -305115,,,,,,,480.927,39.47500000000002,15,1695767411.4256682,1695767100.0, -305116,,,,,,,2.479,39.473999999999606,16,1695767411.4257286,1695767100.0, -305117,,,101.60811058999994,91.0,128.0,,,,17,1695767411.4257755,1695767100.0, -305118,,,117.57376582333336,104.0,144.0,,,,18,1695767411.4258187,1695767100.0, -305119,,,57.54591619333335,0.0,90.0,,,,19,1695767411.42586,1695767100.0, -305120,,,0.8653072788666668,0.73,1.0,,,,20,1695767411.4259012,1695767100.0, -305121,,,127.94968064666668,127.0,128.0,,,,21,1695767411.4259417,1695767100.0, -305122,,,0.9198921439499994,0.817,1.125,,,,46,1695767411.4259992,1695767100.0, -305123,,,0.0,0.0,0.0,,,,45,1695767711.4537685,1695767400.0, -305124,,,70.1,70.1,70.1,,,,135,1695767711.4539845,1695767400.0, -305125,,,32.6,32.6,32.6,,,,136,1695767711.454043,1695767400.0, -305126,,,13.9,13.9,13.9,,,,137,1695767711.4541092,1695767400.0, -305127,,,24.630005299,24.5,24.8,,,,138,1695767711.454155,1695767400.0, -305128,,,965.2410176866666,961.9,972.2,,,,139,1695767711.4542265,1695767400.0, -305129,,,2953.694054287667,2946.7,2957.0,,,,140,1695767711.454272,1695767400.0, -305130,,,3.6,3.6,3.6,,,,141,1695767711.4543118,1695767400.0, -305131,,,46.4,46.4,46.4,,,,142,1695767711.4543502,1695767400.0, -305132,,,1247.1,1247.1,1247.1,,,,143,1695767711.454388,1695767400.0, -305133,,,0.9127456285,0.65,1.38,,,,144,1695767711.454428,1695767400.0, -305134,,,0.9879830112,0.91,1.06,,,,145,1695767711.4544663,1695767400.0, -305135,,,1.135447067433333,1.09,1.16,,,,151,1695767711.454505,1695767400.0, -305136,,,,,,,78445.7,232479.60000000015,152,1695767711.4545434,1695767400.0, -305137,,,,,,,62562.7,154750.0999999999,153,1695767711.4545825,1695767400.0, -305138,,,0.1868539331633333,0.174,0.199,,,,154,1695767711.45462,1695767400.0, -305139,,,0.1538092126633333,0.121,0.182,,,,155,1695767711.4546647,1695767400.0, -305140,,,,,,,271693368.0,660455413.0,156,1695767711.4547036,1695767400.0, -305141,,,,,,,244445435.0,587406255.0,146,1695767711.4547424,1695767400.0, -305142,,,25.80267453333333,19.0,32.0,,,,55,1695767711.45479,1695767400.0, -305143,,,0.66,0.66,0.66,,,,44,1695767711.4548457,1695767400.0, -305144,,,0.0,0.0,0.0,,,,59,1695767711.4549172,1695767400.0, -305145,,,0.88,0.88,0.88,,,,35,1695767711.4549806,1695767400.0, -305146,,,750.7095652077334,715.09,1533.27,,,,36,1695767711.4550447,1695767400.0, -305147,,,301.3815295466667,301.0,302.0,,,,54,1695767711.4551232,1695767400.0, -305148,,,8657.39557837949,8657.3582,8657.4221,,,,41,1695767711.4551651,1695767400.0, -305149,,,,,,,83.5487575999991,270.47937311999584,40,1695767711.4552095,1695767400.0,1695340445.859198 -305150,,,,,,,1128.2857,657.4607999999998,24,1695767711.4552507,1695767400.0, -305151,,,10.1,10.1,10.1,,,,50,1695767711.4552898,1695767400.0, -305152,,,122.12000093866666,122.0,122.3,,,,51,1695767711.455338,1695767400.0, -305153,,,0.08775740313,0.087,0.088,,,,47,1695767711.4553783,1695767400.0, -305154,,,,,,,10.68592,2.476806999999999,48,1695767711.4554176,1695767400.0, -305155,,,110.8569289928,110.66,111.02,,,,49,1695767711.455456,1695767400.0, -305157,,,6.121266706626952,1.39895825554551,10.6662351121398,,,,3,1695767711.4555333,1695767400.0, -305158,,,5.795112158879693,0.548945133090789,12.4568484353559,,,,134,1695767711.4555771,1695767400.0, -305159,,,632.525848795,598.25,1415.31,,,,25,1695767711.4556134,1695767400.0, -305160,,,,,,,4810.0068,392.6702000000005,26,1695767711.4556508,1695767400.0, -305161,,,,,,,0.0018,0.0,27,1695767711.4556973,1695767400.0, -305162,,,123.30141438193333,122.95,123.75,,,,28,1695767711.455735,1695767400.0, -305163,,,118.1761397261,116.27,124.27,,,,29,1695767711.4557734,1695767400.0, -305164,,,,,,,3847.4153,265.5738000000001,30,1695767711.4558103,1695767400.0, -305165,,,,,,,2.4905,0.0,31,1695767711.45585,1695767400.0, -305166,,,123.30141511653332,122.95,123.75,,,,56,1695767711.4558923,1695767400.0, -305167,,,385.0,385.0,385.0,,,,58,1695767711.4559298,1695767400.0, -305168,,,100.0,100.0,100.0,,,,57,1695767711.4559674,1695767400.0, -305169,,,74.1,74.1,74.1,,,,52,1695767711.4560096,1695767400.0, -305170,,,72.11194836733334,72.1,72.3,,,,53,1695767711.4561014,1695767400.0, -305171,,,58.0,58.0,58.0,,,,13,1695767711.4565475,1695767400.0, -305172,,,-59.240263293333335,-62.0,-57.0,,,,5,1695767711.4565997,1695767400.0, -305173,,,,,,,66.507,10.017000000000005,6,1695767711.4566388,1695767400.0, -305174,,,,,,,0.516,10.016999999999966,7,1695767711.456678,1695767400.0, -305175,,,16.398286816666666,0.0,689.0,,,,8,1695767711.456719,1695767400.0, -305176,,,59.61532952999999,0.0,1119.0,,,,9,1695767711.456757,1695767400.0, -305177,,,55.29120857666666,0.0,1112.0,,,,10,1695767711.4567947,1695767400.0, -305178,,,0.0181360054333333,0.0,1.0,,,,11,1695767711.456831,1695767400.0, -305179,,,119.07293519333332,118.0,120.0,,,,12,1695767711.456869,1695767400.0, -305180,,,0.5020979519666667,0.0,9.423,,,,22,1695767711.4569058,1695767400.0, -305181,,,-60.783967280000006,-62.0,-60.0,,,,14,1695767711.4569442,1695767400.0, -305182,,,,,,,480.935,39.483,15,1695767711.456988,1695767400.0, -305183,,,,,,,2.488,39.482999999999606,16,1695767711.4570262,1695767400.0, -305184,,,101.60141212333332,91.0,119.0,,,,17,1695767711.4570637,1695767400.0, -305185,,,117.53010858666669,105.0,134.0,,,,18,1695767711.4571586,1695767400.0, -305186,,,57.75212489333335,0.0,95.0,,,,19,1695767711.4572086,1695767400.0, -305187,,,0.8656724408333332,0.71,1.0,,,,20,1695767711.4572651,1695767400.0, -305188,,,127.96315527666664,127.0,128.0,,,,21,1695767711.4573245,1695767400.0, -305189,,,0.92000146305,0.822,1.053,,,,46,1695767711.457383,1695767400.0, -305190,,,0.0,0.0,0.0,,,,45,1695768011.6254256,1695767700.0, -305191,,,70.1,70.1,70.1,,,,135,1695768011.6257253,1695767700.0, -305192,,,32.6,32.6,32.6,,,,136,1695768011.6258223,1695767700.0, -305193,,,13.9,13.9,13.9,,,,137,1695768011.62594,1695767700.0, -305194,,,24.625023294,24.5,25.0,,,,138,1695768011.6260254,1695767700.0, -305195,,,965.3130644643334,961.2,978.7,,,,139,1695768011.6261196,1695767700.0, -305196,,,2953.631971023,2940.2,2957.7,,,,140,1695768011.6261728,1695767700.0, -305197,,,3.6,3.6,3.6,,,,141,1695768011.6262188,1695767700.0, -305198,,,46.43922006133334,46.4,47.2,,,,142,1695768011.6262877,1695767700.0, -305199,,,1247.0656826563334,1246.4,1247.1,,,,143,1695768011.6263344,1695767700.0, -305200,,,0.9736709597666668,0.6,1.7,,,,144,1695768011.6263788,1695767700.0, -305201,,,0.9548662821999998,0.84,1.07,,,,145,1695768011.6264217,1695767700.0, -305202,,,1.0704558072333334,1.03,1.1,,,,151,1695768011.626469,1695767700.0, -305203,,,,,,,78497.0,232530.9000000002,152,1695768011.626511,1695767700.0, -305204,,,,,,,62605.4,154792.7999999999,153,1695768011.6265538,1695767700.0, -305205,,,0.1879384841233333,0.172,0.2,,,,154,1695768011.6265953,1695767700.0, -305206,,,0.1563428917066666,0.116,0.183,,,,155,1695768011.6266377,1695767700.0, -305207,,,,,,,271911790.0,660673835.0,156,1695768011.6266818,1695767700.0, -305208,,,,,,,244649569.0,587610389.0,146,1695768011.6267242,1695767700.0, -305209,,,25.762814283333334,19.0,31.0,,,,55,1695768011.626766,1695767700.0, -305210,,,0.66,0.66,0.66,,,,44,1695768011.6272404,1695767700.0, -305211,,,0.0,0.0,0.0,,,,59,1695768011.6273243,1695767700.0, -305212,,,0.88,0.88,0.88,,,,35,1695768011.6273785,1695767700.0, -305213,,,745.9345890500332,714.78,1520.77,,,,36,1695768011.627431,1695767700.0, -305214,,,302.59138699000005,302.0,303.0,,,,54,1695768011.6274738,1695767700.0, -305215,,,8657.459002568135,8657.4221,8657.4845,,,,41,1695768011.6275177,1695767700.0, -305216,,,,,,,83.5744289599991,270.50504447999583,40,1695768011.6275585,1695767700.0,1695340445.859198 -305217,,,,,,,1128.3481,657.5231999999999,24,1695768011.6276002,1695767700.0, -305218,,,10.075740255333333,10.0,10.1,,,,50,1695768011.6276407,1695767700.0, -305219,,,122.27929412133332,122.1,122.5,,,,51,1695768011.6276884,1695767700.0, -305220,,,0.087,0.087,0.087,,,,47,1695768011.627754,1695767700.0, -305221,,,,,,,10.686885,2.477772,48,1695768011.6278577,1695767700.0, -305222,,,110.51529446961996,110.12,111.02,,,,49,1695768011.6279452,1695767700.0, -305224,,,13.476805410316327,1.7841882590186,79.4403392134253,,,,3,1695768011.6280556,1695767700.0, -305225,,,4.975345569125537,0.900588400786498,9.53108872930036,,,,134,1695768011.6282,1695767700.0, -305226,,,626.9644425600334,597.85,1403.43,,,,25,1695768011.6282606,1695767700.0, -305227,,,,,,,4810.0591,392.7225000000008,26,1695768011.6283145,1695767700.0, -305228,,,,,,,0.0018,0.0,27,1695768011.628363,1695767700.0, -305229,,,123.486754656,123.03,123.9,,,,28,1695768011.6284122,1695767700.0, -305230,,,118.98916050173337,116.38,130.82,,,,29,1695768011.6284645,1695767700.0, -305231,,,,,,,3847.4254,265.5839000000001,30,1695768011.628514,1695767700.0, -305232,,,,,,,2.4905,0.0,31,1695768011.6285703,1695767700.0, -305233,,,123.48675340940002,123.03,123.9,,,,56,1695768011.6286235,1695767700.0, -305234,,,385.0,385.0,385.0,,,,58,1695768011.6286812,1695767700.0, -305235,,,100.0,100.0,100.0,,,,57,1695768011.6287332,1695767700.0, -305236,,,73.94772122733333,73.9,74.1,,,,52,1695768011.628783,1695767700.0, -305237,,,72.1,72.1,72.1,,,,53,1695768011.6288354,1695767700.0, -305238,,,58.0,58.0,58.0,,,,13,1695768011.6288877,1695767700.0, -305239,,,-60.10431934333334,-62.0,-58.0,,,,5,1695768011.6289454,1695767700.0, -305240,,,,,,,66.509,10.018999999999998,6,1695768011.6289968,1695767700.0, -305241,,,,,,,0.518,10.018999999999966,7,1695768011.6290474,1695767700.0, -305242,,,18.94523669666667,0.0,692.0,,,,8,1695768011.6291325,1695767700.0, -305243,,,48.609724676666666,0.0,1115.0,,,,9,1695768011.629189,1695767700.0, -305244,,,43.20105122666666,0.0,874.0,,,,10,1695768011.629241,1695767700.0, -305245,,,0.0196323442333333,0.0,0.64,,,,11,1695768011.629291,1695767700.0, -305246,,,119.95960081333334,118.0,120.0,,,,12,1695768011.6293404,1695767700.0, -305247,,,0.4090103338133333,0.0,9.455,,,,22,1695768011.6293914,1695767700.0, -305248,,,-60.51398029666667,-62.0,-59.0,,,,14,1695768011.6294398,1695767700.0, -305249,,,,,,,480.944,39.49200000000002,15,1695768011.62948,1695767700.0, -305250,,,,,,,2.496,39.49099999999961,16,1695768011.6295197,1695767700.0, -305251,,,101.33595055666676,91.0,115.0,,,,17,1695768011.6295571,1695767700.0, -305252,,,117.75651308333336,105.0,151.0,,,,18,1695768011.629604,1695767700.0, -305253,,,58.56116705,0.0,110.0,,,,19,1695768011.6296456,1695767700.0, -305254,,,0.8618701278666666,0.68,1.0,,,,20,1695768011.6296844,1695767700.0, -305255,,,127.97659369000002,127.0,128.0,,,,21,1695768011.6297233,1695767700.0, -305256,,,0.9197045173399996,0.817,1.178,,,,46,1695768011.629764,1695767700.0, -305257,,,0.0,0.0,0.0,,,,45,1695768311.7711108,1695768000.0, -305258,,,70.1,70.1,70.1,,,,135,1695768311.771337,1695768000.0, -305259,,,32.6,32.6,32.6,,,,136,1695768311.771399,1695768000.0, -305260,,,13.9,13.9,13.9,,,,137,1695768311.7714503,1695768000.0, -305261,,,24.569887897,24.5,24.7,,,,138,1695768311.7714975,1695768000.0, -305262,,,963.0764198383334,960.5,968.5,,,,139,1695768311.7715456,1695768000.0, -305263,,,2955.873573888667,2950.4,2958.5,,,,140,1695768311.7715929,1695768000.0, -305264,,,3.6,3.6,3.6,,,,141,1695768311.7716362,1695768000.0, -305265,,,47.2,47.2,47.2,,,,142,1695768311.7716787,1695768000.0, -305266,,,1246.4,1246.4,1246.4,,,,143,1695768311.7717214,1695768000.0, -305267,,,0.9083596609333332,0.64,1.18,,,,144,1695768311.7717798,1695768000.0, -305268,,,0.9621106182666668,0.88,1.03,,,,145,1695768311.7718246,1695768000.0, -305269,,,1.035070615033333,0.99,1.07,,,,151,1695768311.771866,1695768000.0, -305270,,,,,,,78550.8,232584.7000000002,152,1695768311.7719092,1695768000.0, -305271,,,,,,,62649.7,154837.0999999999,153,1695768311.771952,1695768000.0, -305272,,,0.1878535419166666,0.174,0.202,,,,154,1695768311.7719965,1695768000.0, -305273,,,0.1549086404733333,0.118,0.187,,,,155,1695768311.772158,1695768000.0, -305274,,,,,,,272140513.0,660902558.0,156,1695768311.7722523,1695768000.0, -305275,,,,,,,244863688.0,587824508.0,146,1695768311.7723408,1695768000.0, -305276,,,25.900935229999995,19.0,33.0,,,,55,1695768311.772431,1695768000.0, -305277,,,0.66,0.66,0.66,,,,44,1695768311.7725544,1695768000.0, -305278,,,0.0,0.0,0.0,,,,59,1695768311.772625,1695768000.0, -305279,,,0.88,0.88,0.88,,,,35,1695768311.7726803,1695768000.0, -305280,,,761.2529662756334,711.68,1855.15,,,,36,1695768311.7727606,1695768000.0, -305281,,,303.82297505,303.0,305.0,,,,54,1695768311.7728202,1695768000.0, -305282,,,8657.520256065334,8657.4845,8657.5467,,,,41,1695768311.7728674,1695768000.0, -305283,,,,,,,83.6000180399991,270.53063355999586,40,1695768311.7729275,1695768000.0,1695340445.859198 -305284,,,,,,,1128.4103,657.5853999999999,24,1695768311.7729902,1695768000.0, -305285,,,10.064259647333332,10.0,10.1,,,,50,1695768311.773062,1695768000.0, -305286,,,122.475740327,122.4,122.5,,,,51,1695768311.773179,1695768000.0, -305287,,,0.087,0.087,0.087,,,,47,1695768311.773252,1695768000.0, -305288,,,,,,,10.687687,2.478574,48,1695768311.7733333,1695768000.0, -305289,,,110.12,110.12,110.12,,,,49,1695768311.7734144,1695768000.0, -305291,,,5.786531994240578,1.4435442206763,13.8908618525781,,,,3,1695768311.773552,1695768000.0, -305292,,,11.996940567717326,0.631860098646777,78.4551419342491,,,,134,1695768311.773599,1695768000.0, -305293,,,643.1217218217334,596.58,1738.1,,,,25,1695768311.773671,1695768000.0, -305294,,,,,,,4810.1114,392.77480000000014,26,1695768311.7737331,1695768000.0, -305295,,,,,,,0.0018,0.0,27,1695768311.7737815,1695768000.0, -305296,,,123.4823719163333,123.28,123.93,,,,28,1695768311.7738268,1695768000.0, -305297,,,118.13088666550004,115.1,125.64,,,,29,1695768311.773904,1695768000.0, -305298,,,,,,,3847.4353,265.5938000000001,30,1695768311.7739809,1695768000.0, -305299,,,,,,,2.4905,0.0,31,1695768311.774057,1695768000.0, -305300,,,123.4823720477,123.28,123.93,,,,56,1695768311.7741668,1695768000.0, -305301,,,385.0,385.0,385.0,,,,58,1695768311.7742424,1695768000.0, -305302,,,100.0,100.0,100.0,,,,57,1695768311.7742903,1695768000.0, -305303,,,73.9,73.9,73.9,,,,52,1695768311.7743535,1695768000.0, -305304,,,72.09002033433333,72.0,72.1,,,,53,1695768311.7744188,1695768000.0, -305305,,,58.0,58.0,58.0,,,,13,1695768311.774504,1695768000.0, -305306,,,-59.68926314333333,-62.0,-58.0,,,,5,1695768311.7745595,1695768000.0, -305307,,,,,,,66.511,10.020999999999994,6,1695768311.774608,1695768000.0, -305308,,,,,,,0.52,10.020999999999969,7,1695768311.774652,1695768000.0, -305309,,,30.48673711,0.0,693.0,,,,8,1695768311.7746985,1695768000.0, -305310,,,79.39791471666668,0.0,1123.0,,,,9,1695768311.7747407,1695768000.0, -305311,,,69.97265019666666,0.0,1104.0,,,,10,1695768311.774783,1695768000.0, -305312,,,0.0305193237333333,0.0,1.0,,,,11,1695768311.7748246,1695768000.0, -305313,,,119.86398208,118.0,120.0,,,,12,1695768311.7748682,1695768000.0, -305314,,,0.6726542882666666,0.0,9.463,,,,22,1695768311.7749412,1695768000.0, -305315,,,-60.484641370000006,-62.0,-60.0,,,,14,1695768311.774987,1695768000.0, -305316,,,,,,,480.952,39.5,15,1695768311.7750292,1695768000.0, -305317,,,,,,,2.505,39.49999999999961,16,1695768311.7750723,1695768000.0, -305318,,,101.4711517633334,91.0,138.0,,,,17,1695768311.7751682,1695768000.0, -305319,,,117.29456423999996,105.0,154.0,,,,18,1695768311.7752151,1695768000.0, -305320,,,57.49821909333337,0.0,123.0,,,,19,1695768311.7752576,1695768000.0, -305321,,,0.8662764603333333,0.6,1.0,,,,20,1695768311.7753315,1695768000.0, -305322,,,127.95823064666668,127.0,128.0,,,,21,1695768311.7753868,1695768000.0, -305323,,,0.9164020012766666,0.823,1.198,,,,46,1695768311.7754488,1695768000.0, -305324,,,0.0,0.0,0.0,,,,45,1695768612.051582,1695768300.0, -305325,,,70.16013526833333,70.1,70.2,,,,135,1695768612.0517898,1695768300.0, -305326,,,32.6,32.6,32.6,,,,136,1695768612.0518422,1695768300.0, -305327,,,13.9,13.9,13.9,,,,137,1695768612.0518854,1695768300.0, -305328,,,24.660250949,24.5,24.8,,,,138,1695768612.0519357,1695768300.0, -305329,,,966.2532238293333,960.0,972.5,,,,139,1695768612.0519764,1695768300.0, -305330,,,2952.6967737463333,2946.4,2959.0,,,,140,1695768612.0520177,1695768300.0, -305331,,,3.6,3.6,3.6,,,,141,1695768612.052056,1695768300.0, -305332,,,47.2,47.2,47.2,,,,142,1695768612.0521245,1695768300.0, -305333,,,1246.4,1246.4,1246.4,,,,143,1695768612.0521646,1695768300.0, -305334,,,0.9788897326333336,0.64,1.47,,,,144,1695768612.052203,1695768300.0, -305335,,,0.9744896150666666,0.88,1.07,,,,145,1695768612.0522425,1695768300.0, -305336,,,1.0105264538,0.98,1.04,,,,151,1695768612.052281,1695768300.0, -305337,,,,,,,78604.3,232638.2000000002,152,1695768612.0523186,1695768300.0, -305338,,,,,,,62694.3,154881.6999999999,153,1695768612.052357,1695768300.0, -305339,,,0.18697604269,0.176,0.203,,,,154,1695768612.052394,1695768300.0, -305340,,,0.1557304133833333,0.119,0.187,,,,155,1695768612.0524347,1695768300.0, -305341,,,,,,,272365207.0,661127252.0,156,1695768612.052472,1695768300.0, -305342,,,,,,,245074071.0,588034891.0,146,1695768612.0525095,1695768300.0, -305343,,,26.061929723333336,20.0,34.0,,,,55,1695768612.052547,1695768300.0, -305344,,,0.66,0.66,0.66,,,,44,1695768612.052585,1695768300.0, -305345,,,0.0,0.0,0.0,,,,59,1695768612.052629,1695768300.0, -305346,,,0.88,0.88,0.88,,,,35,1695768612.0526683,1695768300.0, -305347,,,710.7761882386667,629.96,1525.51,,,,36,1695768612.0527203,1695768300.0, -305348,,,305.2149043033333,305.0,306.0,,,,54,1695768612.0527582,1695768300.0, -305349,,,8657.583626038526,8657.5467,8657.6086,,,,41,1695768612.0527956,1695768300.0, -305350,,,,,,,83.6254836999991,270.5560992199959,40,1695768612.052832,1695768300.0,1695340445.859198 -305351,,,,,,,1128.4722,657.6472999999999,24,1695768612.05287,1695768300.0, -305352,,,10.015740307333331,10.0,10.1,,,,50,1695768612.0529077,1695768300.0, -305353,,,122.35574071,121.9,122.6,,,,51,1695768612.0529451,1695768300.0, -305354,,,0.087,0.087,0.087,,,,47,1695768612.0529838,1695768300.0, -305355,,,,,,,10.688486,2.479372999999999,48,1695768612.0530214,1695768300.0, -305356,,,109.9258558712,109.4,110.12,,,,49,1695768612.053064,1695768300.0, -305358,,,6.955660620510136,2.49465866046383,12.5983372327353,,,,3,1695768612.053164,1695768300.0, -305359,,,5.332247394532808,0.962454190635723,11.0415777815799,,,,134,1695768612.0532024,1695768300.0, -305360,,,624.9964777134668,594.07,1413.91,,,,25,1695768612.053239,1695768300.0, -305361,,,,,,,4810.1649,392.8283000000001,26,1695768612.053275,1695768300.0, -305362,,,,,,,0.0018,0.0,27,1695768612.0533133,1695768300.0, -305363,,,123.47068091516664,123.13,123.9,,,,28,1695768612.0533514,1695768300.0, -305364,,,85.77446698583331,35.72,129.02,,,,29,1695768612.053388,1695768300.0, -305365,,,,,,,3847.4437,265.6021999999998,30,1695768612.0534246,1695768300.0, -305366,,,,,,,2.4905,0.0,31,1695768612.0534625,1695768300.0, -305367,,,123.47068131476668,123.13,123.9,,,,56,1695768612.0535011,1695768300.0, -305368,,,385.0,385.0,385.0,,,,58,1695768612.053538,1695768300.0, -305369,,,100.0,100.0,100.0,,,,57,1695768612.0535743,1695768300.0, -305370,,,73.9,73.9,73.9,,,,52,1695768612.0536118,1695768300.0, -305371,,,72.008872286,72.0,72.1,,,,53,1695768612.0536478,1695768300.0, -305372,,,58.55153831,58.0,59.0,,,,13,1695768612.053687,1695768300.0, -305373,,,-59.60043358333333,-62.0,-58.0,,,,5,1695768612.0537262,1695768300.0, -305374,,,,,,,66.513,10.023000000000003,6,1695768612.053764,1695768300.0, -305375,,,,,,,0.521,10.021999999999966,7,1695768612.0538008,1695768300.0, -305376,,,15.484715456666668,0.0,691.0,,,,8,1695768612.053838,1695768300.0, -305377,,,36.217078416666666,0.0,1126.0,,,,9,1695768612.0538762,1695768300.0, -305378,,,31.27328211333333,0.0,1121.0,,,,10,1695768612.0539143,1695768300.0, -305379,,,0.0169831772666666,0.0,1.0,,,,11,1695768612.053958,1695768300.0, -305380,,,119.95011074666668,118.0,120.0,,,,12,1695768612.053995,1695768300.0, -305381,,,0.30597300789,0.0,9.439,,,,22,1695768612.0540323,1695768300.0, -305382,,,-60.984624066666655,-62.0,-59.0,,,,14,1695768612.0540698,1695768300.0, -305383,,,,,,,480.961,39.509000000000015,15,1695768612.0541356,1695768300.0, -305384,,,,,,,2.513,39.50799999999961,16,1695768612.054176,1695768300.0, -305385,,,101.16468262333336,91.0,124.0,,,,17,1695768612.0542188,1695768300.0, -305386,,,117.47051616000005,105.0,138.0,,,,18,1695768612.0542562,1695768300.0, -305387,,,58.43030950333331,0.0,91.0,,,,19,1695768612.0542932,1695768300.0, -305388,,,0.8623493179666667,0.73,1.0,,,,20,1695768612.054331,1695768300.0, -305389,,,127.967899,127.0,128.0,,,,21,1695768612.0543685,1695768300.0, -305390,,,0.9175012200533332,0.817,1.08,,,,46,1695768612.0544355,1695768300.0, -305391,,,0.0,0.0,0.0,,,,45,1695768911.9977574,1695768600.0, -305392,,,70.1,70.1,70.1,,,,135,1695768911.997984,1695768600.0, -305393,,,32.6,32.6,32.6,,,,136,1695768911.9980412,1695768600.0, -305394,,,13.9,13.9,13.9,,,,137,1695768911.9981313,1695768600.0, -305395,,,24.589777898666664,24.5,24.9,,,,138,1695768911.998181,1695768600.0, -305396,,,963.6045339046668,959.7,974.5,,,,139,1695768911.9982324,1695768600.0, -305397,,,2955.320416277334,2944.4,2959.2,,,,140,1695768911.9982753,1695768600.0, -305398,,,3.6,3.6,3.6,,,,141,1695768911.998319,1695768600.0, -305399,,,47.2,47.2,47.2,,,,142,1695768911.9983826,1695768600.0, -305400,,,1246.4,1246.4,1246.4,,,,143,1695768911.9984374,1695768600.0, -305401,,,0.9895562994333332,0.68,1.46,,,,144,1695768911.9984777,1695768600.0, -305402,,,0.9589784859666666,0.87,1.05,,,,145,1695768911.998517,1695768600.0, -305403,,,0.9930021977,0.97,1.02,,,,151,1695768911.9985898,1695768600.0, -305404,,,,,,,78657.9,232691.80000000016,152,1695768911.9986386,1695768600.0, -305405,,,,,,,62738.6,154925.99999999988,153,1695768911.998678,1695768600.0, -305406,,,0.1872576901433333,0.177,0.198,,,,154,1695768911.9987245,1695768600.0, -305407,,,0.1547798863766666,0.122,0.181,,,,155,1695768911.9987636,1695768600.0, -305408,,,,,,,272590055.0,661352100.0,156,1695768911.998804,1695768600.0, -305409,,,,,,,245283538.0,588244358.0,146,1695768911.998843,1695768600.0, -305410,,,25.4551358,20.0,31.0,,,,55,1695768911.998893,1695768600.0, -305411,,,0.66,0.66,0.66,,,,44,1695768911.9989328,1695768600.0, -305412,,,0.0,0.0,0.0,,,,59,1695768911.9989722,1695768600.0, -305413,,,0.88,0.88,0.88,,,,35,1695768911.9990118,1695768600.0, -305414,,,591.8125483061999,525.32,1749.77,,,,36,1695768911.999057,1695768600.0, -305415,,,306.4315543866667,306.0,307.0,,,,54,1695768911.999131,1695768600.0, -305416,,,8657.639414054356,8657.6086,8657.6596,,,,41,1695768911.999171,1695768600.0, -305417,,,,,,,83.6464650999992,270.577080619996,40,1695768911.9992175,1695768600.0,1695340445.859198 -305418,,,,,,,1128.5232,657.6983,24,1695768911.9992678,1695768600.0, -305419,,,10.044259546,10.0,10.1,,,,50,1695768911.9993064,1695768600.0, -305420,,,122.14721916966664,121.5,122.4,,,,51,1695768911.9993532,1695768600.0, -305421,,,0.0870425941666666,0.087,0.088,,,,47,1695768911.9993925,1695768600.0, -305422,,,,,,,10.689286,2.480172999999999,48,1695768911.999432,1695768600.0, -305423,,,109.2907984562,109.04,109.4,,,,49,1695768911.999472,1695768600.0, -305425,,,9.895132181317429,1.77690835040715,75.4770614336164,,,,3,1695768911.9995584,1695768600.0, -305426,,,1.570931252131084,0.710925867223174,5.42714153082317,,,,134,1695768911.9995964,1695768600.0, -305427,,,554.7234911503668,489.43,1711.59,,,,25,1695768911.9996345,1695768600.0, -305428,,,,,,,4810.2128,392.8762000000006,26,1695768911.999681,1695768600.0, -305429,,,,,,,0.0018,0.0,27,1695768911.99972,1695768600.0, -305430,,,123.1321804185333,122.73,123.73,,,,28,1695768911.9997926,1695768600.0, -305431,,,37.08602786393334,35.03,44.91,,,,29,1695768911.999902,1695768600.0, -305432,,,,,,,3847.4468,265.60530000000017,30,1695768911.9999526,1695768600.0, -305433,,,,,,,2.4905,0.0,31,1695768911.999993,1695768600.0, -305434,,,123.13218123829994,122.73,123.73,,,,56,1695768912.000036,1695768600.0, -305435,,,385.0,385.0,385.0,,,,58,1695768912.002607,1695768600.0, -305436,,,100.0,100.0,100.0,,,,57,1695768912.0027816,1695768600.0, -305437,,,73.89053178366666,73.8,73.9,,,,52,1695768912.0029042,1695768600.0, -305438,,,72.0,72.0,72.0,,,,53,1695768912.0030165,1695768600.0, -305439,,,58.28819389,58.0,59.0,,,,13,1695768912.0031648,1695768600.0, -305440,,,-59.99929624000001,-62.0,-59.0,,,,5,1695768912.003274,1695768600.0, -305441,,,,,,,66.514,10.023999999999994,6,1695768912.0033636,1695768600.0, -305442,,,,,,,0.523,10.023999999999967,7,1695768912.0034578,1695768600.0, -305443,,,15.074548769999998,0.0,690.0,,,,8,1695768912.0035486,1695768600.0, -305444,,,44.72598356666667,0.0,1107.0,,,,9,1695768912.0037012,1695768600.0, -305445,,,39.7609392,0.0,1106.0,,,,10,1695768912.0038168,1695768600.0, -305446,,,0.0136331379666666,0.0,0.63,,,,11,1695768912.0039055,1695768600.0, -305447,,,119.22797163,118.0,120.0,,,,12,1695768912.003991,1695768600.0, -305448,,,0.3801206432733333,0.0,9.407,,,,22,1695768912.0040731,1695768600.0, -305449,,,-60.73091008000001,-63.0,-59.0,,,,14,1695768912.0042017,1695768600.0, -305450,,,,,,,480.969,39.517,15,1695768912.00429,1695768600.0, -305451,,,,,,,2.522,39.51699999999961,16,1695768912.0043783,1695768600.0, -305452,,,100.98726478666656,91.0,123.0,,,,17,1695768912.0044658,1695768600.0, -305453,,,116.50011302,105.0,129.0,,,,18,1695768912.0045428,1695768600.0, -305454,,,56.56945496000003,0.0,89.0,,,,19,1695768912.0046098,1695768600.0, -305455,,,0.8680755679999999,0.73,1.0,,,,20,1695768912.00467,1695768600.0, -305456,,,127.8081351266667,127.0,128.0,,,,21,1695768912.004737,1695768600.0, -305457,,,0.9126572887200004,0.824,1.011,,,,46,1695768912.0047944,1695768600.0, -305458,,,0.0,0.0,0.0,,,,45,1695769211.9441743,1695768900.0, -305459,,,70.1,70.1,70.1,,,,135,1695769211.9444113,1695768900.0, -305460,,,32.6,32.6,32.6,,,,136,1695769211.9444838,1695768900.0, -305461,,,13.9,13.9,13.9,,,,137,1695769211.9445407,1695768900.0, -305462,,,24.589996128333336,24.5,24.7,,,,138,1695769211.9445996,1695768900.0, -305463,,,963.6158316793332,958.6,967.2,,,,139,1695769211.9446568,1695768900.0, -305464,,,2955.339163815334,2951.8,2960.3,,,,140,1695769211.9447072,1695768900.0, -305465,,,3.6,3.6,3.6,,,,141,1695769211.944752,1695768900.0, -305466,,,47.2,47.2,47.2,,,,142,1695769211.9447975,1695768900.0, -305467,,,1246.4,1246.4,1246.4,,,,143,1695769211.9448392,1695768900.0, -305468,,,0.9327376546333332,0.64,1.68,,,,144,1695769211.9448893,1695768900.0, -305469,,,0.9440708988999998,0.86,1.08,,,,145,1695769211.944937,1695768900.0, -305470,,,0.9810474790333332,0.96,1.02,,,,151,1695769211.94498,1695768900.0, -305471,,,,,,,78711.3,232745.2000000002,152,1695769211.9450228,1695768900.0, -305472,,,,,,,62782.7,154970.0999999999,153,1695769211.9450638,1695768900.0, -305473,,,0.1867585447666666,0.173,0.198,,,,154,1695769211.9451363,1695768900.0, -305474,,,0.1543634945733333,0.113,0.188,,,,155,1695769211.9451823,1695768900.0, -305475,,,,,,,272811668.0,661573713.0,156,1695769211.9452252,1695768900.0, -305476,,,,,,,245489935.0,588450755.0,146,1695769211.9452708,1695768900.0, -305477,,,25.45312348666667,19.0,30.0,,,,55,1695769211.9453125,1695768900.0, -305478,,,0.66,0.66,0.66,,,,44,1695769211.9453547,1695768900.0, -305479,,,0.0,0.0,0.0,,,,59,1695769211.9453983,1695768900.0, -305480,,,0.88,0.88,0.88,,,,35,1695769211.9454434,1695768900.0, -305481,,,558.9475638657999,523.07,1345.09,,,,36,1695769211.945486,1695768900.0, -305482,,,307.6281617533333,307.0,308.0,,,,54,1695769211.945531,1695768900.0, -305483,,,8657.686564439997,8657.6596,8657.7058,,,,41,1695769211.945572,1695768900.0, -305484,,,,,,,83.6654717799992,270.596087299996,40,1695769211.945615,1695768900.0,1695340445.859198 -305485,,,,,,,1128.5694,657.7445,24,1695769211.9456904,1695768900.0, -305486,,,10.075740505333334,10.0,10.1,,,,50,1695769211.9457357,1695768900.0, -305487,,,121.93277929066666,121.4,122.3,,,,51,1695769211.945779,1695768900.0, -305488,,,0.0875574053433333,0.087,0.088,,,,47,1695769211.9458237,1695768900.0, -305489,,,,,,,10.690085,2.4809719999999995,48,1695769211.9458668,1695768900.0, -305490,,,109.2112050542,108.86,109.4,,,,49,1695769211.9459398,1695768900.0, -305492,,,1.6624321955268395,1.30404867292257,2.42349490151406,,,,3,1695769211.9460485,1695768900.0, -305493,,,1.3762019219708266,0.62578830677333,5.50043313541412,,,,134,1695769211.9461305,1695768900.0, -305494,,,518.5805971262334,488.6,1302.47,,,,25,1695769211.9461737,1695768900.0, -305495,,,,,,,4810.2559,392.9193000000005,26,1695769211.946214,1695768900.0, -305496,,,,,,,0.0018,0.0,27,1695769211.9462843,1695768900.0, -305497,,,122.94593622660004,122.55,123.32,,,,28,1695769211.9463408,1695768900.0, -305498,,,40.36662828210003,32.24,98.42,,,,29,1695769211.9463809,1695768900.0, -305499,,,,,,,3847.4499,265.6084000000001,30,1695769211.9464211,1695768900.0, -305500,,,,,,,2.4905,0.0,31,1695769211.9464695,1695768900.0, -305501,,,122.94593612000004,122.55,123.32,,,,56,1695769211.946515,1695768900.0, -305502,,,385.0,385.0,385.0,,,,58,1695769211.9465566,1695768900.0, -305503,,,100.0,100.0,100.0,,,,57,1695769211.946596,1695768900.0, -305504,,,73.8,73.8,73.8,,,,52,1695769211.9466352,1695768900.0, -305505,,,72.0,72.0,72.0,,,,53,1695769211.9466803,1695768900.0, -305506,,,58.0,58.0,58.0,,,,13,1695769211.9467218,1695768900.0, -305507,,,-59.40690155666667,-62.0,-58.0,,,,5,1695769211.9467635,1695768900.0, -305508,,,,,,,66.515,10.025,6,1695769211.946803,1695768900.0, -305509,,,,,,,0.524,10.024999999999968,7,1695769211.946843,1695768900.0, -305510,,,15.225144963333332,0.0,689.0,,,,8,1695769211.946882,1695768900.0, -305511,,,41.08687551666667,0.0,1122.0,,,,9,1695769211.9469202,1695768900.0, -305512,,,36.49779594,0.0,1116.0,,,,10,1695769211.9469583,1695768900.0, -305513,,,0.0169592738666666,0.0,1.0,,,,11,1695769211.9469986,1695768900.0, -305514,,,119.38414651,118.0,120.0,,,,12,1695769211.947038,1695768900.0, -305515,,,0.3467682216233334,0.0,9.415,,,,22,1695769211.9471023,1695768900.0, -305516,,,-60.93023354666668,-63.0,-60.0,,,,14,1695769211.947175,1695768900.0, -305517,,,,,,,480.978,39.52600000000001,15,1695769211.947219,1695768900.0, -305518,,,,,,,2.53,39.524999999999615,16,1695769211.947261,1695768900.0, -305519,,,101.30799079666676,91.0,134.0,,,,17,1695769211.9472997,1695768900.0, -305520,,,117.66881818333336,105.0,149.0,,,,18,1695769211.9473393,1695768900.0, -305521,,,58.30567524999997,0.0,115.0,,,,19,1695769211.9473803,1695768900.0, -305522,,,0.8615994814333335,0.62,1.0,,,,20,1695769211.9474194,1695768900.0, -305523,,,127.94190706,127.0,128.0,,,,21,1695769211.947459,1695768900.0, -305524,,,0.9212979298200002,0.822,1.167,,,,46,1695769211.9475002,1695768900.0, -305525,,,0.0,0.0,0.0,,,,45,1695769512.0884056,1695769200.0, -305526,,,70.1,70.1,70.1,,,,135,1695769512.0886111,1695769200.0, -305527,,,32.6,32.6,32.6,,,,136,1695769512.088667,1695769200.0, -305528,,,13.9,13.9,13.9,,,,137,1695769512.0887086,1695769200.0, -305529,,,24.720473674,24.4,25.9,,,,138,1695769512.08876,1695769200.0, -305530,,,968.7034718653334,954.6,1013.6,,,,139,1695769512.0888,1695769200.0, -305531,,,2950.2617994750003,2905.4,2964.4,,,,140,1695769512.0888453,1695769200.0, -305532,,,3.921747716333333,3.6,4.9,,,,141,1695769512.088889,1695769200.0, -305533,,,51.357962144,47.2,64.0,,,,142,1695769512.088927,1695769200.0, -305534,,,1242.242047376,1229.6,1246.4,,,,143,1695769512.088966,1695769200.0, -305535,,,0.8833964974999999,0.58,1.25,,,,144,1695769512.089024,1695769200.0, -305536,,,0.9085015569333332,0.83,0.97,,,,145,1695769512.0890706,1695769200.0, -305537,,,0.9570249540333332,0.93,0.97,,,,151,1695769512.089136,1695769200.0, -305538,,,,,,,78765.0,232798.9000000002,152,1695769512.0891693,1695769200.0, -305539,,,,,,,62829.5,155016.8999999999,153,1695769512.089202,1695769200.0, -305540,,,0.1878901734933333,0.177,0.2,,,,154,1695769512.089234,1695769200.0, -305541,,,0.16353775956,0.127,0.274,,,,155,1695769512.0892675,1695769200.0, -305542,,,,,,,273038337.0,661800382.0,156,1695769512.0893002,1695769200.0, -305543,,,,,,,245702820.0,588663640.0,146,1695769512.0893326,1695769200.0, -305544,,,26.293850683333336,20.0,35.0,,,,55,1695769512.0893643,1695769200.0, -305545,,,0.66,0.66,0.66,,,,44,1695769512.0893955,1695769200.0, -305546,,,0.0,0.0,0.0,,,,59,1695769512.0894268,1695769200.0, -305547,,,0.88,0.88,0.88,,,,35,1695769512.089459,1695769200.0, -305548,,,572.4536819921997,524.73,1352.79,,,,36,1695769512.0894914,1695769200.0, -305549,,,308.8528298766667,308.0,310.0,,,,54,1695769512.089524,1695769200.0, -305550,,,8657.73396219771,8657.7058,8657.7526,,,,41,1695769512.0895543,1695769200.0, -305551,,,,,,,83.6847252999991,270.6153408199958,40,1695769512.0895865,1695769200.0,1695340445.859198 -305552,,,,,,,1128.6162,657.7912999999999,24,1695769512.0896192,1695769200.0, -305553,,,10.0,10.0,10.0,,,,50,1695769512.0896509,1695769200.0, -305554,,,122.104259027,121.4,122.4,,,,51,1695769512.089683,1695769200.0, -305555,,,0.08720000046,0.087,0.088,,,,47,1695769512.089715,1695769200.0, -305556,,,,,,,10.690884,2.481771,48,1695769512.0897465,1695769200.0, -305557,,,108.8570869802,108.68,108.86,,,,49,1695769512.089778,1695769200.0, -305559,,,2.382165751999506,1.2596020791983,6.96167682072477,,,,3,1695769512.0898397,1695769200.0, -305560,,,9.169809842689476,0.694654781505911,64.581918823329,,,,134,1695769512.0898712,1695769200.0, -305561,,,535.3426753643666,489.12,1314.22,,,,25,1695769512.0899024,1695769200.0, -305562,,,,,,,4810.2994,392.9628000000002,26,1695769512.0899334,1695769200.0, -305563,,,,,,,0.0018,0.0,27,1695769512.0899646,1695769200.0, -305564,,,123.32197570026663,122.93,123.91,,,,28,1695769512.089996,1695769200.0, -305565,,,37.1101025196,35.02,43.45,,,,29,1695769512.090027,1695769200.0, -305566,,,,,,,3847.4532,265.6116999999999,30,1695769512.0900583,1695769200.0, -305567,,,,,,,2.4905,0.0,31,1695769512.09011,1695769200.0, -305568,,,123.32197526640005,122.93,123.91,,,,56,1695769512.090145,1695769200.0, -305569,,,385.0,385.0,385.0,,,,58,1695769512.0901773,1695769200.0, -305570,,,100.0,100.0,100.0,,,,57,1695769512.0902095,1695769200.0, -305571,,,73.74761029333332,73.6,73.8,,,,52,1695769512.0902412,1695769200.0, -305572,,,71.99198820933333,71.8,72.0,,,,53,1695769512.0902722,1695769200.0, -305573,,,57.9591676,57.0,58.0,,,,13,1695769512.0903034,1695769200.0, -305574,,,-58.89961694666667,-60.0,-58.0,,,,5,1695769512.0903342,1695769200.0, -305575,,,,,,,66.518,10.028,6,1695769512.0903664,1695769200.0, -305576,,,,,,,0.003,10.027999999999968,7,1695769512.0903988,1695769200.0, -305577,,,25.78515091,0.0,692.0,,,,8,1695769512.0904305,1695769200.0, -305578,,,68.91600566333335,0.0,1119.0,,,,9,1695769512.090462,1695769200.0, -305579,,,60.69759753333333,0.0,1113.0,,,,10,1695769512.0904932,1695769200.0, -305580,,,0.0335313743333333,0.0,1.0,,,,11,1695769512.0905268,1695769200.0, -305581,,,119.5729768,118.0,120.0,,,,12,1695769512.090559,1695769200.0, -305582,,,0.5828138657966667,0.0,9.463,,,,22,1695769512.0905912,1695769200.0, -305583,,,-61.28499108000001,-63.0,-60.0,,,,14,1695769512.090624,1695769200.0, -305584,,,,,,,480.986,39.53399999999999,15,1695769512.0906565,1695769200.0, -305585,,,,,,,0.008,39.53299999999962,16,1695769512.0906878,1695769200.0, -305586,,,100.81190093000002,91.0,116.0,,,,17,1695769512.0907185,1695769200.0, -305587,,,117.46196651999992,105.0,153.0,,,,18,1695769512.090749,1695769200.0, -305588,,,58.94239570333335,0.0,112.0,,,,19,1695769512.090781,1695769200.0, -305589,,,0.8595891858333331,0.69,1.0,,,,20,1695769512.0908132,1695769200.0, -305590,,,127.95578138666669,127.0,128.0,,,,21,1695769512.090844,1695769200.0, -305591,,,0.9181357738166666,0.82,1.201,,,,46,1695769512.0908785,1695769200.0, -305592,,,0.0,0.0,0.0,,,,45,1695769811.8016095,1695769500.0, -305593,,,70.1,70.1,70.1,,,,135,1695769811.8017852,1695769500.0, -305594,,,32.6,32.6,32.6,,,,136,1695769811.801829,1695769500.0, -305595,,,13.9,13.9,13.9,,,,137,1695769811.8018668,1695769500.0, -305596,,,24.355278305,24.2,24.5,,,,138,1695769811.8019018,1695769500.0, -305597,,,954.416011827,949.1,962.0,,,,139,1695769811.8019366,1695769500.0, -305598,,,2964.518993477,2956.9,2969.8,,,,140,1695769811.801971,1695769500.0, -305599,,,4.9,4.9,4.9,,,,141,1695769811.8020036,1695769500.0, -305600,,,64.0,64.0,64.0,,,,142,1695769811.802036,1695769500.0, -305601,,,1229.6,1229.6,1229.6,,,,143,1695769811.8020678,1695769500.0, -305602,,,0.8923789253000001,0.72,1.37,,,,144,1695769811.8021362,1695769500.0, -305603,,,0.9270826919000004,0.86,1.02,,,,145,1695769811.8021698,1695769500.0, -305604,,,0.9570540650666668,0.93,0.99,,,,151,1695769811.8022022,1695769500.0, -305605,,,,,,,78818.5,232852.4000000002,152,1695769811.8022346,1695769500.0, -305606,,,,,,,62873.3,155060.6999999999,153,1695769811.8022656,1695769500.0, -305607,,,0.1866770750866666,0.173,0.199,,,,154,1695769811.802302,1695769500.0, -305608,,,0.1529648529299999,0.115,0.184,,,,155,1695769811.8023343,1695769500.0, -305609,,,,,,,273260748.0,662022793.0,156,1695769811.8023665,1695769500.0, -305610,,,,,,,245910058.0,588870878.0,146,1695769811.802398,1695769500.0, -305611,,,25.059588893333338,18.0,30.0,,,,55,1695769811.8024302,1695769500.0, -305612,,,0.66,0.66,0.66,,,,44,1695769811.802462,1695769500.0, -305613,,,0.0,0.0,0.0,,,,59,1695769811.8024938,1695769500.0, -305614,,,0.88,0.88,0.88,,,,35,1695769811.8025267,1695769500.0, -305615,,,557.0006100397336,526.82,1350.55,,,,36,1695769811.8025577,1695769500.0, -305616,,,310.24499341333336,310.0,311.0,,,,54,1695769811.8025882,1695769500.0, -305617,,,8657.781052075386,8657.7526,8657.8006,,,,41,1695769811.802642,1695769500.0, -305618,,,,,,,83.7044724999991,270.6350880199958,40,1695769811.8027031,1695769500.0,1695340445.859198 -305619,,,,,,,1128.6642,657.8392999999999,24,1695769811.8027592,1695769500.0, -305620,,,10.0,10.0,10.0,,,,50,1695769811.8028045,1695769500.0, -305621,,,122.21574224700002,121.7,122.5,,,,51,1695769811.802846,1695769500.0, -305622,,,0.0871999975733333,0.087,0.088,,,,47,1695769811.8028884,1695769500.0, -305623,,,,,,,10.691682,2.482569,48,1695769811.8029287,1695769500.0, -305624,,,108.6411013496,108.5,108.86,,,,49,1695769811.8029668,1695769500.0, -305626,,,1.5322756521162295,1.15261838229338,1.93410187034386,,,,3,1695769811.8030477,1695769500.0, -305627,,,0.8453769473973164,0.669897584986881,1.07396780919027,,,,134,1695769811.8031206,1695769500.0, -305628,,,518.5706158877666,490.97,1307.9,,,,25,1695769811.8031654,1695769500.0, -305629,,,,,,,4810.3443,393.0077000000001,26,1695769811.8032029,1695769500.0, -305630,,,,,,,0.0018,0.0,27,1695769811.8032424,1695769500.0, -305631,,,123.36670651713337,123.06,123.61,,,,28,1695769811.803283,1695769500.0, -305632,,,38.46009638880001,35.31,167.35,,,,29,1695769811.803321,1695769500.0, -305633,,,,,,,3847.4563,265.61479999999983,30,1695769811.8033586,1695769500.0, -305634,,,,,,,2.4905,0.0,31,1695769811.803397,1695769500.0, -305635,,,123.36670702180002,123.06,123.61,,,,56,1695769811.8034356,1695769500.0, -305636,,,385.0,385.0,385.0,,,,58,1695769811.8034732,1695769500.0, -305637,,,100.0,100.0,100.0,,,,57,1695769811.8035114,1695769500.0, -305638,,,73.6,73.6,73.6,,,,52,1695769811.8035493,1695769500.0, -305639,,,71.987986754,71.8,72.0,,,,53,1695769811.803588,1695769500.0, -305640,,,58.0,58.0,58.0,,,,13,1695769811.8036294,1695769500.0, -305641,,,-59.38940014666667,-60.0,-58.0,,,,5,1695769811.8036742,1695769500.0, -305642,,,,,,,66.519,10.029000000000003,6,1695769811.8037114,1695769500.0, -305643,,,,,,,0.004,10.028999999999966,7,1695769811.8037477,1695769500.0, -305644,,,16.229646786666667,0.0,689.0,,,,8,1695769811.803784,1695769500.0, -305645,,,65.44612121,0.0,1112.0,,,,9,1695769811.8038218,1695769500.0, -305646,,,61.14421661333333,0.0,1109.0,,,,10,1695769811.8038604,1695769500.0, -305647,,,0.0213081488666666,0.0,1.0,,,,11,1695769811.8038993,1695769500.0, -305648,,,119.6375313,118.0,120.0,,,,12,1695769811.8039458,1695769500.0, -305649,,,0.5561197286366667,0.0,9.423,,,,22,1695769811.8039927,1695769500.0, -305650,,,-61.17020037,-63.0,-59.0,,,,14,1695769811.804071,1695769500.0, -305651,,,,,,,480.994,39.54200000000003,15,1695769811.8041668,1695769500.0, -305652,,,,,,,0.017,39.54199999999962,16,1695769811.8042183,1695769500.0, -305653,,,100.14251302333336,90.0,113.0,,,,17,1695769811.8042586,1695769500.0, -305654,,,116.43544820666656,104.0,131.0,,,,18,1695769811.8042986,1695769500.0, -305655,,,58.19382006666669,0.0,92.0,,,,19,1695769811.8043396,1695769500.0, -305656,,,0.861629948733333,0.71,1.0,,,,20,1695769811.8043814,1695769500.0, -305657,,,127.97655233666669,127.0,128.0,,,,21,1695769811.8044205,1695769500.0, -305658,,,0.910361214603334,0.814,1.023,,,,46,1695769811.8044631,1695769500.0, -305659,,,0.0,0.0,0.0,,,,45,1695770111.6490066,1695769800.0, -305660,,,70.1,70.1,70.1,,,,135,1695770111.6492004,1695769800.0, -305661,,,32.6,32.6,32.6,,,,136,1695770111.6492455,1695769800.0, -305662,,,13.9,13.9,13.9,,,,137,1695770111.6492836,1695769800.0, -305663,,,24.360002982999998,24.3,24.5,,,,138,1695770111.6493185,1695769800.0, -305664,,,954.3422280943332,950.5,960.6,,,,139,1695770111.6493528,1695769800.0, -305665,,,2964.5875043963333,2958.3,2968.4,,,,140,1695770111.6493883,1695769800.0, -305666,,,4.9,4.9,4.9,,,,141,1695770111.649422,1695769800.0, -305667,,,64.0,64.0,64.0,,,,142,1695770111.6494546,1695769800.0, -305668,,,1229.6,1229.6,1229.6,,,,143,1695770111.6494863,1695769800.0, -305669,,,0.7707556041,0.59,0.99,,,,144,1695770111.6495178,1695769800.0, -305670,,,0.8316307450333333,0.77,0.9,,,,145,1695770111.6495504,1695769800.0, -305671,,,0.9086055632,0.88,0.94,,,,151,1695770111.6495812,1695769800.0, -305672,,,,,,,78871.8,232905.7000000002,152,1695770111.649612,1695769800.0, -305673,,,,,,,62917.4,155104.7999999999,153,1695770111.6496432,1695769800.0, -305674,,,0.1864944648333333,0.168,0.201,,,,154,1695770111.649675,1695769800.0, -305675,,,0.1541407462533333,0.112,0.19,,,,155,1695770111.649708,1695769800.0, -305676,,,,,,,273482480.0,662244525.0,156,1695770111.64974,1695769800.0, -305677,,,,,,,246118275.0,589079095.0,146,1695770111.6497724,1695769800.0, -305678,,,25.051063746666667,19.0,30.0,,,,55,1695770111.6498046,1695769800.0, -305679,,,0.66,0.66,0.66,,,,44,1695770111.6498363,1695769800.0, -305680,,,0.0,0.0,0.0,,,,59,1695770111.6498678,1695769800.0, -305681,,,0.88,0.88,0.88,,,,35,1695770111.6499014,1695769800.0, -305682,,,719.0168414367669,618.73,1993.03,,,,36,1695770111.6499343,1695769800.0, -305683,,,311.44777182333337,311.0,312.0,,,,54,1695770111.649967,1695769800.0, -305684,,,8657.830981083085,8657.8006,8657.8573,,,,41,1695770111.6499996,1695769800.0, -305685,,,,,,,83.7277988799991,270.6584143999958,40,1695770111.6500323,1695769800.0,1695340445.859198 -305686,,,,,,,1128.7209,657.896,24,1695770111.6500676,1695769800.0, -305687,,,10.0,10.0,10.0,,,,50,1695770111.6501238,1695769800.0, -305688,,,122.324260086,122.2,122.4,,,,51,1695770111.650159,1695769800.0, -305689,,,0.087,0.087,0.087,,,,47,1695770111.6501932,1695769800.0, -305690,,,,,,,10.692479,2.483366,48,1695770111.650229,1695769800.0, -305691,,,108.467067635,108.32,108.5,,,,49,1695770111.650262,1695769800.0, -305693,,,487.15369734165057,1.17507514398379,3765.4856077375,,,,3,1695770111.6503274,1695769800.0, -305694,,,6.966973096623668,0.686759702464003,21.1710113203795,,,,134,1695770111.6503594,1695769800.0, -305695,,,593.1429566724,491.59,1867.76,,,,25,1695770111.6503923,1695769800.0, -305696,,,,,,,4810.3915,393.0549000000001,26,1695770111.650424,1695769800.0, -305697,,,,,,,0.0018,0.0,27,1695770111.6504564,1695769800.0, -305698,,,123.40716821503337,123.12,123.86,,,,28,1695770111.6504889,1695769800.0, -305699,,,125.86968677233337,109.43,143.2,,,,29,1695770111.6505213,1695769800.0, -305700,,,,,,,3847.4658,265.62429999999995,30,1695770111.650554,1695769800.0, -305701,,,,,,,2.4905,0.0,31,1695770111.650586,1695769800.0, -305702,,,123.40716754273332,123.12,123.86,,,,56,1695770111.6506195,1695769800.0, -305703,,,385.0,385.0,385.0,,,,58,1695770111.6506526,1695769800.0, -305704,,,100.0,100.0,100.0,,,,57,1695770111.6506865,1695769800.0, -305705,,,73.6,73.6,73.6,,,,52,1695770111.6507204,1695769800.0, -305706,,,71.84567415866667,71.8,72.0,,,,53,1695770111.650755,1695769800.0, -305707,,,57.95995283666667,57.0,58.0,,,,13,1695770111.650789,1695769800.0, -305708,,,-59.690807263333326,-61.0,-59.0,,,,5,1695770111.6508212,1695769800.0, -305709,,,,,,,66.52,10.029999999999994,6,1695770111.6508532,1695769800.0, -305710,,,,,,,0.005,10.029999999999966,7,1695770111.650887,1695769800.0, -305711,,,17.6501767,0.0,690.0,,,,8,1695770111.6509206,1695769800.0, -305712,,,58.63864425,0.0,1111.0,,,,9,1695770111.6509533,1695769800.0, -305713,,,53.73404790333333,0.0,1098.0,,,,10,1695770111.6509871,1695769800.0, -305714,,,0.0157752437333333,0.0,0.62,,,,11,1695770111.6510212,1695769800.0, -305715,,,119.78051111,118.0,120.0,,,,12,1695770111.6510558,1695769800.0, -305716,,,0.4982375125366667,0.0,9.431,,,,22,1695770111.651116,1695769800.0, -305717,,,-61.45103947666668,-63.0,-60.0,,,,14,1695770111.6511495,1695769800.0, -305718,,,,,,,481.003,39.55099999999999,15,1695770111.6511831,1695769800.0, -305719,,,,,,,0.025,39.54999999999962,16,1695770111.6512153,1695769800.0, -305720,,,100.91116864666672,91.0,133.0,,,,17,1695770111.651247,1695769800.0, -305721,,,116.46024725999996,104.0,139.0,,,,18,1695770111.6512804,1695769800.0, -305722,,,56.71457137666668,0.0,85.0,,,,19,1695770111.6513157,1695769800.0, -305723,,,0.8667823721999999,0.75,1.0,,,,20,1695770111.6513488,1695769800.0, -305724,,,127.97324594333334,127.0,128.0,,,,21,1695770111.651382,1695769800.0, -305725,,,0.910156323016666,0.816,1.082,,,,46,1695770111.6514146,1695769800.0, -305726,,,0.0,0.0,0.0,,,,45,1695770412.0013092,1695770100.0, -305727,,,70.12973056933333,70.1,70.2,,,,135,1695770412.0015075,1695770100.0, -305728,,,32.6,32.6,32.6,,,,136,1695770412.0015602,1695770100.0, -305729,,,13.9,13.9,13.9,,,,137,1695770412.0016067,1695770100.0, -305730,,,24.320022298666665,24.3,24.4,,,,138,1695770412.001649,1695770100.0, -305731,,,952.869231537,951.0,955.3,,,,139,1695770412.00169,1695770100.0, -305732,,,2966.0809557663333,2963.7,2967.9,,,,140,1695770412.0017312,1695770100.0, -305733,,,4.9,4.9,4.9,,,,141,1695770412.0017695,1695770100.0, -305734,,,64.0,64.0,64.0,,,,142,1695770412.0018084,1695770100.0, -305735,,,1229.6,1229.6,1229.6,,,,143,1695770412.0018537,1695770100.0, -305736,,,0.8771780948666666,0.66,1.03,,,,144,1695770412.0018957,1695770100.0, -305737,,,0.8413134615000001,0.8,0.88,,,,145,1695770412.0019336,1695770100.0, -305738,,,0.895957069,0.88,0.91,,,,151,1695770412.0019703,1695770100.0, -305739,,,,,,,78924.9,232958.80000000016,152,1695770412.0020063,1695770100.0, -305740,,,,,,,62960.9,155148.2999999999,153,1695770412.0020435,1695770100.0, -305741,,,0.1856345982466666,0.173,0.196,,,,154,1695770412.002107,1695770100.0, -305742,,,0.1521156945966667,0.109,0.185,,,,155,1695770412.0021474,1695770100.0, -305743,,,,,,,273700221.0,662462266.0,156,1695770412.0021849,1695770100.0, -305744,,,,,,,246321075.0,589281895.0,146,1695770412.0022223,1695770100.0, -305745,,,24.71922534,18.0,29.0,,,,55,1695770412.0022702,1695770100.0, -305746,,,0.66,0.66,0.66,,,,44,1695770412.002309,1695770100.0, -305747,,,0.0,0.0,0.0,,,,59,1695770412.0023477,1695770100.0, -305748,,,0.88,0.88,0.88,,,,35,1695770412.002388,1695770100.0, -305749,,,759.0558277897,715.88,1550.0,,,,36,1695770412.0024266,1695770100.0, -305750,,,312.65761007,312.0,313.0,,,,54,1695770412.002465,1695770100.0, -305751,,,8657.89398320653,8657.8573,8657.9201,,,,41,1695770412.0025086,1695770100.0, -305752,,,,,,,83.7536347999991,270.68425031999584,40,1695770412.0025473,1695770100.0,1695340445.859198 -305753,,,,,,,1128.7837,657.9587999999999,24,1695770412.0025868,1695770100.0, -305754,,,10.0,10.0,10.0,,,,50,1695770412.0026252,1695770100.0, -305755,,,122.240001033,122.1,122.4,,,,51,1695770412.002662,1695770100.0, -305756,,,0.087,0.087,0.087,,,,47,1695770412.0027,1695770100.0, -305757,,,,,,,10.693276,2.484162999999999,48,1695770412.0027382,1695770100.0, -305758,,,107.8972729166,107.78,108.32,,,,49,1695770412.002776,1695770100.0, -305760,,,1.911525833125632,1.12234772860702,2.98216035634577,,,,3,1695770412.0028515,1695770100.0, -305761,,,1.0586923683617715,0.591908184261449,1.68528728434202,,,,134,1695770412.0028894,1695770100.0, -305762,,,648.4154767529999,614.02,1435.75,,,,25,1695770412.0029883,1695770100.0, -305763,,,,,,,4810.4452,393.1086000000005,26,1695770412.0030284,1695770100.0, -305764,,,,,,,0.0018,0.0,27,1695770412.0030663,1695770100.0, -305765,,,123.48254894570002,123.29,123.86,,,,28,1695770412.0031314,1695770100.0, -305766,,,110.90053180253337,101.86,125.34,,,,29,1695770412.0031705,1695770100.0, -305767,,,,,,,3847.4749,265.63340000000017,30,1695770412.0032084,1695770100.0, -305768,,,,,,,2.4905,0.0,31,1695770412.0032463,1695770100.0, -305769,,,123.48254620836668,123.29,123.86,,,,56,1695770412.0032852,1695770100.0, -305770,,,385.0,385.0,385.0,,,,58,1695770412.0033286,1695770100.0, -305771,,,100.0,100.0,100.0,,,,57,1695770412.003365,1695770100.0, -305772,,,73.6,73.6,73.6,,,,52,1695770412.0034063,1695770100.0, -305773,,,71.65118843933334,71.4,71.8,,,,53,1695770412.0034442,1695770100.0, -305774,,,58.15982832,58.0,59.0,,,,13,1695770412.003488,1695770100.0, -305775,,,-59.719150993333336,-61.0,-59.0,,,,5,1695770412.0035253,1695770100.0, -305776,,,,,,,66.522,10.032000000000004,6,1695770412.003564,1695770100.0, -305777,,,,,,,0.007,10.031999999999966,7,1695770412.0036027,1695770100.0, -305778,,,16.517821373333337,0.0,690.0,,,,8,1695770412.0036416,1695770100.0, -305779,,,59.24748920666668,0.0,1128.0,,,,9,1695770412.0036802,1695770100.0, -305780,,,54.4803551,0.0,1105.0,,,,10,1695770412.0037236,1695770100.0, -305781,,,0.0147809653666666,0.0,0.62,,,,11,1695770412.0037637,1695770100.0, -305782,,,119.71260021666666,118.0,120.0,,,,12,1695770412.0038028,1695770100.0, -305783,,,0.5016971530433333,0.0,9.439,,,,22,1695770412.0038416,1695770100.0, -305784,,,-62.53180325666667,-67.0,-60.0,,,,14,1695770412.0038824,1695770100.0, -305785,,,,,,,481.011,39.559000000000026,15,1695770412.00392,1695770100.0, -305786,,,,,,,0.034,39.55899999999962,16,1695770412.0039587,1695770100.0, -305787,,,100.51075853333332,91.0,120.0,,,,17,1695770412.0039933,1695770100.0, -305788,,,116.79641115666672,104.0,164.0,,,,18,1695770412.004031,1695770100.0, -305789,,,57.99073116333334,0.0,127.0,,,,19,1695770412.0041046,1695770100.0, -305790,,,0.862243458433333,0.64,1.0,,,,20,1695770412.004382,1695770100.0, -305791,,,127.97993381666667,127.0,128.0,,,,21,1695770412.004445,1695770100.0, -305792,,,0.9129811094733334,0.814,1.284,,,,46,1695770412.004489,1695770100.0, -305793,,,0.0,0.0,0.0,,,,45,1695770711.9146223,1695770400.0, -305794,,,70.13029985733333,70.1,70.2,,,,135,1695770711.914828,1695770400.0, -305795,,,32.6,32.6,32.6,,,,136,1695770711.9148932,1695770400.0, -305796,,,13.9,13.9,13.9,,,,137,1695770711.9149382,1695770400.0, -305797,,,24.390247024666664,24.3,24.6,,,,138,1695770711.9150276,1695770400.0, -305798,,,955.630086054,950.4,964.3,,,,139,1695770711.9151564,1695770400.0, -305799,,,2963.3151878213325,2954.6,2968.6,,,,140,1695770711.915207,1695770400.0, -305800,,,4.9,4.9,4.9,,,,141,1695770711.915249,1695770400.0, -305801,,,64.0,64.0,64.0,,,,142,1695770711.91529,1695770400.0, -305802,,,1229.6,1229.6,1229.6,,,,143,1695770711.9153287,1695770400.0, -305803,,,0.9126045427666668,0.61,1.53,,,,144,1695770711.9153676,1695770400.0, -305804,,,0.9075832632999998,0.83,1.03,,,,145,1695770711.9154072,1695770400.0, -305805,,,0.9145189668,0.89,0.95,,,,151,1695770711.915445,1695770400.0, -305806,,,,,,,78978.4,233012.30000000016,152,1695770711.9154902,1695770400.0, -305807,,,,,,,63005.7,155193.0999999999,153,1695770711.9155295,1695770400.0, -305808,,,0.1867295111033333,0.173,0.2,,,,154,1695770711.9155707,1695770400.0, -305809,,,0.1568258420133333,0.114,0.194,,,,155,1695770711.9156106,1695770400.0, -305810,,,,,,,273921871.0,662683916.0,156,1695770711.9156544,1695770400.0, -305811,,,,,,,246529129.0,589489949.0,146,1695770711.9156928,1695770400.0, -305812,,,25.05863301666666,19.0,30.0,,,,55,1695770711.9157383,1695770400.0, -305813,,,0.66,0.66,0.66,,,,44,1695770711.9157772,1695770400.0, -305814,,,0.0,0.0,0.0,,,,59,1695770711.9158163,1695770400.0, -305815,,,0.88,0.88,0.88,,,,35,1695770711.9158564,1695770400.0, -305816,,,2321.3229620117004,751.31,6897.36,,,,36,1695770711.9158957,1695770400.0, -305817,,,313.9257342333333,313.0,315.0,,,,54,1695770711.9159672,1695770400.0, -305818,,,8657.972220160145,8657.9201,8658.0229,,,,41,1695770711.9160092,1695770400.0, -305819,,,,,,,83.7959267199992,270.7265422399959,40,1695770711.9160502,1695770400.0,1695340445.859198 -305820,,,,,,,1128.8865,658.0616,24,1695770711.9161243,1695770400.0, -305821,,,10.0,10.0,10.0,,,,50,1695770711.9161713,1695770400.0, -305822,,,122.147221267,122.1,122.4,,,,51,1695770711.9162123,1695770400.0, -305823,,,0.087,0.087,0.087,,,,47,1695770711.9162512,1695770400.0, -305824,,,,,,,10.693322,2.484209,48,1695770711.916299,1695770400.0, -305825,,,107.78,107.78,107.78,,,,49,1695770711.9163384,1695770400.0, -305827,,,189.962020755756,1.12234772860702,1835.67254920881,,,,3,1695770711.9164257,1695770400.0, -305828,,,8.725898483224343,0.591908184261449,51.0305490109809,,,,134,1695770711.9164703,1695770400.0, -305829,,,1360.8340453215,627.73,4032.5,,,,25,1695770711.9165144,1695770400.0, -305830,,,,,,,4810.5139,393.1773000000003,26,1695770711.916553,1695770400.0, -305831,,,,,,,0.0018,0.0,27,1695770711.916592,1695770400.0, -305832,,,123.22971810353332,122.63,123.66,,,,28,1695770711.9166305,1695770400.0, -305833,,,960.5180640999332,123.58,2940.97,,,,29,1695770711.9166763,1695770400.0, -305834,,,,,,,3847.509,265.6675,30,1695770711.9167156,1695770400.0, -305835,,,,,,,2.4905,0.0,31,1695770711.916753,1695770400.0, -305836,,,123.22971885083334,122.63,123.66,,,,56,1695770711.9167938,1695770400.0, -305837,,,385.0,385.0,385.0,,,,58,1695770711.9168391,1695770400.0, -305838,,,100.0,100.0,100.0,,,,57,1695770711.916878,1695770400.0, -305839,,,73.44459521333333,73.4,73.6,,,,52,1695770711.9169168,1695770400.0, -305840,,,71.35763407,71.2,71.6,,,,53,1695770711.9169602,1695770400.0, -305841,,,57.22805470000001,57.0,58.0,,,,13,1695770711.916998,1695770400.0, -305842,,,-58.79983693333334,-60.0,-58.0,,,,5,1695770711.917037,1695770400.0, -305843,,,,,,,66.524,10.034,6,1695770711.9171026,1695770400.0, -305844,,,,,,,0.009,10.033999999999969,7,1695770711.9171484,1695770400.0, -305845,,,31.27411293666667,0.0,687.0,,,,8,1695770711.9171891,1695770400.0, -305846,,,103.71319072666668,0.0,1106.0,,,,9,1695770711.9172304,1695770400.0, -305847,,,94.18411404,0.0,1090.0,,,,10,1695770711.9172723,1695770400.0, -305848,,,0.029578693,0.0,0.63,,,,11,1695770711.9173143,1695770400.0, -305849,,,119.17079569333332,117.0,120.0,,,,12,1695770711.9173543,1695770400.0, -305850,,,0.8840790335866666,0.0,9.407,,,,22,1695770711.9173987,1695770400.0, -305851,,,-62.37131441,-65.0,-58.0,,,,14,1695770711.9174366,1695770400.0, -305852,,,,,,,481.02,39.567999999999984,15,1695770711.9174747,1695770400.0, -305853,,,,,,,0.042,39.56699999999962,16,1695770711.917513,1695770400.0, -305854,,,100.5292945633334,90.0,119.0,,,,17,1695770711.91755,1695770400.0, -305855,,,116.31613116333334,106.0,137.0,,,,18,1695770711.917595,1695770400.0, -305856,,,57.09388061999998,0.0,88.0,,,,19,1695770711.9176323,1695770400.0, -305857,,,0.8649567766000004,0.75,1.0,,,,20,1695770711.9176767,1695770400.0, -305858,,,127.72830524,126.0,128.0,,,,21,1695770711.9177232,1695770400.0, -305859,,,0.9105539570400002,0.825,1.068,,,,46,1695770711.9177606,1695770400.0, -305860,,,0.0,0.0,0.0,,,,45,1695771011.840897,1695770700.0, -305861,,,70.1,70.1,70.1,,,,135,1695771011.8410714,1695770700.0, -305862,,,32.6,32.6,32.6,,,,136,1695771011.8411522,1695770700.0, -305863,,,13.9,13.9,13.9,,,,137,1695771011.8411906,1695770700.0, -305864,,,24.335002767,24.3,24.4,,,,138,1695771011.8412278,1695770700.0, -305865,,,953.8502666430004,950.6,957.2,,,,139,1695771011.8412652,1695770700.0, -305866,,,2965.0947300096664,2961.8,2968.3,,,,140,1695771011.8413012,1695770700.0, -305867,,,4.9,4.9,4.9,,,,141,1695771011.8413348,1695770700.0, -305868,,,64.0,64.0,64.0,,,,142,1695771011.8413684,1695770700.0, -305869,,,1229.6,1229.6,1229.6,,,,143,1695771011.8414009,1695770700.0, -305870,,,0.8202639365000001,0.57,1.05,,,,144,1695771011.8414323,1695770700.0, -305871,,,0.8707980598333332,0.77,0.94,,,,145,1695771011.8414638,1695770700.0, -305872,,,0.899132484,0.86,0.92,,,,151,1695771011.8414946,1695770700.0, -305873,,,,,,,79042.5,233076.40000000017,152,1695771011.8415258,1695770700.0, -305874,,,,,,,63049.0,155236.3999999999,153,1695771011.841558,1695770700.0, -305875,,,0.22442930428,0.17,0.937,,,,154,1695771011.8415897,1695770700.0, -305876,,,0.1512516910633333,0.105,0.184,,,,155,1695771011.841621,1695770700.0, -305877,,,,,,,274150533.0,662912578.0,156,1695771011.841653,1695770700.0, -305878,,,,,,,246736385.0,589697205.0,146,1695771011.8416848,1695770700.0, -305879,,,24.86705197000001,17.0,30.0,,,,55,1695771011.8417163,1695770700.0, -305880,,,0.66,0.66,0.66,,,,44,1695771011.8417478,1695770700.0, -305881,,,0.0,0.0,0.0,,,,59,1695771011.841779,1695770700.0, -305882,,,0.88,0.88,0.88,,,,35,1695771011.8418114,1695770700.0, -305883,,,5999.3395992619,5927.11,6766.11,,,,36,1695771011.8418436,1695770700.0, -305884,,,315.2515561866667,315.0,316.0,,,,54,1695771011.8418765,1695770700.0, -305885,,,8658.324493283899,8658.0229,8658.528,,,,41,1695771011.8419075,1695770700.0, -305886,,,,,,,84.0037248599991,270.93434037999583,40,1695771011.8419385,1695770700.0,1695340445.859198 -305887,,,,,,,1129.3916,658.5666999999999,24,1695771011.8419704,1695770700.0, -305888,,,43.201406952046746,42.9,43.3,,,,50,1695771011.842002,1695770700.0, -305889,,,120.87317481248108,120.8,120.9,,,,51,1695771011.8420331,1695770700.0, -305890,,,0.3582823258234054,0.356,0.36,,,,47,1695771011.842065,1695770700.0, -305891,,,,,,,10.699428,2.490314999999999,48,1695771011.8421235,1695770700.0, -305892,,,107.33802357575811,107.24,107.6,,,,49,1695771011.8421578,1695770700.0, -305894,,,2843.8269649440467,1.97487559621217,8132.57384185675,,,,3,1695771011.842238,1695770700.0, -305895,,,18.904458450749363,1.0929977337619,55.0210260526344,,,,134,1695771011.8422704,1695770700.0, -305896,,,3159.051031405,3086.33,3912.79,,,,25,1695771011.842304,1695770700.0, -305897,,,,,,,4810.7816,393.4450000000006,26,1695771011.8423374,1695770700.0, -305898,,,,,,,0.0018,0.0,27,1695771011.8423688,1695770700.0, -305899,,,122.18127033623333,121.91,122.84,,,,28,1695771011.8424003,1695770700.0, -305900,,,2840.287072650733,2821.41,2871.18,,,,29,1695771011.842433,1695770700.0, -305901,,,,,,,3847.7464,265.9049,30,1695771011.8424644,1695770700.0, -305902,,,,,,,2.4905,0.0,31,1695771011.8424976,1695770700.0, -305903,,,122.18127152206664,121.91,122.84,,,,56,1695771011.842531,1695770700.0, -305904,,,385.0,385.0,385.0,,,,58,1695771011.8425643,1695770700.0, -305905,,,100.0,100.0,100.0,,,,57,1695771011.8425975,1695770700.0, -305906,,,73.4,73.4,73.4,,,,52,1695771011.8426297,1695770700.0, -305907,,,71.2,71.2,71.2,,,,53,1695771011.8426626,1695770700.0, -305908,,,57.887394246666666,57.0,59.0,,,,13,1695771011.842695,1695770700.0, -305909,,,-59.48322342000001,-61.0,-57.0,,,,5,1695771011.8427284,1695770700.0, -305910,,,,,,,66.526,10.035999999999994,6,1695771011.842761,1695770700.0, -305911,,,,,,,0.01,10.034999999999966,7,1695771011.8427937,1695770700.0, -305912,,,12.45690448,0.0,676.0,,,,8,1695771011.842827,1695770700.0, -305913,,,51.25077513,0.0,1094.0,,,,9,1695771011.8428595,1695770700.0, -305914,,,47.73852875333333,0.0,1089.0,,,,10,1695771011.8428938,1695770700.0, -305915,,,0.0211577747999999,0.0,1.0,,,,11,1695771011.8429294,1695770700.0, -305916,,,118.38933691333334,117.0,119.0,,,,12,1695771011.8429656,1695770700.0, -305917,,,0.4345072386966666,0.0,9.259,,,,22,1695771011.8430002,1695770700.0, -305918,,,-62.03024588,-64.0,-60.0,,,,14,1695771011.8430338,1695770700.0, -305919,,,,,,,481.028,39.57600000000002,15,1695771011.843067,1695770700.0, -305920,,,,,,,0.051,39.57599999999962,16,1695771011.843125,1695770700.0, -305921,,,100.49667121333329,91.0,119.0,,,,17,1695771011.8431606,1695770700.0, -305922,,,116.73145314666657,105.0,137.0,,,,18,1695771011.8431962,1695770700.0, -305923,,,57.80043134333331,0.0,82.0,,,,19,1695771011.8432314,1695770700.0, -305924,,,0.8623739835666667,0.75,1.0,,,,20,1695771011.843265,1695770700.0, -305925,,,126.83279694333336,126.0,127.0,,,,21,1695771011.8432982,1695770700.0, -305926,,,0.9212461520833336,0.825,1.079,,,,46,1695771011.843331,1695770700.0, -305927,,,0.0,0.0,0.0,,,,45,1695771312.077799,1695771000.0, -305928,,,70.1,70.1,70.1,,,,135,1695771312.078065,1695771000.0, -305929,,,32.6,32.6,32.6,,,,136,1695771312.0781913,1695771000.0, -305930,,,13.9,13.9,13.9,,,,137,1695771312.0782695,1695771000.0, -305931,,,23.888319178000003,23.3,25.1,,,,138,1695771312.078327,1695771000.0, -305932,,,936.244116834,913.3,982.1,,,,139,1695771312.078406,1695771000.0, -305933,,,2982.710550516,2936.8,3005.7,,,,140,1695771312.0784657,1695771000.0, -305934,,,5.079005837000001,4.9,5.2,,,,141,1695771312.078541,1695771000.0, -305935,,,65.67072023066666,64.0,66.8,,,,142,1695771312.0786166,1695771000.0, -305936,,,1227.9292807866666,1226.8,1229.6,,,,143,1695771312.0786865,1695771000.0, -305937,,,1.009341050433333,0.57,1.76,,,,144,1695771312.0787528,1695771000.0, -305938,,,0.9281031069333332,0.76,1.05,,,,145,1695771312.0788226,1695771000.0, -305939,,,0.9148679359999998,0.86,0.95,,,,151,1695771312.0788743,1695771000.0, -305940,,,,,,,79095.4,233129.30000000016,152,1695771312.0789654,1695771000.0, -305941,,,,,,,63094.3,155281.6999999999,153,1695771312.0790334,1695771000.0, -305942,,,0.18466224297,0.169,0.197,,,,154,1695771312.0791335,1695771000.0, -305943,,,0.1583521578266666,0.105,0.205,,,,155,1695771312.0791943,1695771000.0, -305944,,,,,,,274363472.0,663125517.0,156,1695771312.0792637,1695771000.0, -305945,,,,,,,246935909.0,589896729.0,146,1695771312.079332,1695771000.0, -305946,,,26.437520966666664,17.0,34.0,,,,55,1695771312.0793817,1695771000.0, -305947,,,0.66,0.66,0.66,,,,44,1695771312.07945,1695771000.0, -305948,,,0.0,0.0,0.0,,,,59,1695771312.0795302,1695771000.0, -305949,,,0.88,0.88,0.88,,,,35,1695771312.079606,1695771000.0, -305950,,,5906.614876613367,5848.73,6635.74,,,,36,1695771312.079696,1695771000.0, -305951,,,316.4576470566667,316.0,317.0,,,,54,1695771312.0797648,1695771000.0, -305952,,,8658.81799468684,8658.528,8659.0224,,,,41,1695771312.0805442,1695771000.0, -305953,,,,,,,84.2071210199991,271.13773653999584,40,1695771312.0807426,1695771000.0,1695340445.859198 -305954,,,,,,,1129.886,659.0610999999999,24,1695771312.0808809,1695771000.0, -305955,,,22.423620751666668,9.9,42.9,,,,50,1695771312.081,1695771000.0, -305956,,,120.792482416,120.5,121.1,,,,51,1695771312.0811872,1695771000.0, -305957,,,0.1894782638166667,0.087,0.356,,,,47,1695771312.0813155,1695771000.0, -305958,,,,,,,10.701353,2.492239999999999,48,1695771312.0814357,1695771000.0, -305959,,,107.0602550858,106.88,107.6,,,,49,1695771312.081552,1695771000.0, -305961,,,978.6428254572816,2.51105308472508,8132.57384185675,,,,3,1695771312.0817783,1695771000.0, -305962,,,7.298691661850944,1.10274567997783,47.6703436493942,,,,134,1695771312.0818875,1695771000.0, -305963,,,3082.8668764911667,3034.31,3810.66,,,,25,1695771312.0819976,1695771000.0, -305964,,,,,,,4811.04,393.70340000000033,26,1695771312.082157,1695771000.0, -305965,,,,,,,0.0018,0.0,27,1695771312.082275,1695771000.0, -305966,,,121.9488107583,121.74,122.15,,,,28,1695771312.0823824,1695771000.0, -305967,,,2823.950917401233,2812.38,2855.34,,,,29,1695771312.082485,1695771000.0, -305968,,,,,,,3847.9824,266.1408999999999,30,1695771312.0825768,1695771000.0, -305969,,,,,,,2.4905,0.0,31,1695771312.0826705,1695771000.0, -305970,,,121.94881146036666,121.74,122.15,,,,56,1695771312.082758,1695771000.0, -305971,,,385.0,385.0,385.0,,,,58,1695771312.0828526,1695771000.0, -305972,,,100.0,100.0,100.0,,,,57,1695771312.0829444,1695771000.0, -305973,,,73.4,73.4,73.4,,,,52,1695771312.0830352,1695771000.0, -305974,,,71.17600023866666,71.1,71.2,,,,53,1695771312.0831714,1695771000.0, -305975,,,59.0,59.0,59.0,,,,13,1695771312.0832691,1695771000.0, -305976,,,-59.71687914666666,-62.0,-59.0,,,,5,1695771312.0833602,1695771000.0, -305977,,,,,,,66.527,10.037,6,1695771312.0834532,1695771000.0, -305978,,,,,,,0.012,10.036999999999969,7,1695771312.0835583,1695771000.0, -305979,,,17.17447544,0.0,675.0,,,,8,1695771312.083647,1695771000.0, -305980,,,60.82533369666666,0.0,1084.0,,,,9,1695771312.083739,1695771000.0, -305981,,,55.82454615,0.0,1082.0,,,,10,1695771312.0838258,1695771000.0, -305982,,,0.0159356727333333,0.0,0.64,,,,11,1695771312.083923,1695771000.0, -305983,,,117.95984595333331,116.0,118.0,,,,12,1695771312.0840192,1695771000.0, -305984,,,0.5177906772233333,0.0,9.251,,,,22,1695771312.0841424,1695771000.0, -305985,,,-63.62452674333333,-67.0,-60.0,,,,14,1695771312.0842335,1695771000.0, -305986,,,,,,,481.037,39.58499999999998,15,1695771312.0843444,1695771000.0, -305987,,,,,,,0.059,39.58399999999963,16,1695771312.0844312,1695771000.0, -305988,,,101.87613356333333,91.0,117.0,,,,17,1695771312.084519,1695771000.0, -305989,,,117.66945773666676,105.0,140.0,,,,18,1695771312.0846093,1695771000.0, -305990,,,57.13079274,0.0,99.0,,,,19,1695771312.0846963,1695771000.0, -305991,,,0.8677280023000001,0.69,1.0,,,,20,1695771312.0847845,1695771000.0, -305992,,,126.60649597666672,126.0,127.0,,,,21,1695771312.0848763,1695771000.0, -305993,,,0.9302687975833333,0.827,1.112,,,,46,1695771312.0849628,1695771000.0, -305994,,,0.0,0.0,0.0,,,,45,1695771611.9594274,1695771300.0, -305995,,,70.10965938733332,70.1,70.2,,,,135,1695771611.9596014,1695771300.0, -305996,,,32.6,32.6,32.6,,,,136,1695771611.959646,1695771300.0, -305997,,,13.9,13.9,13.9,,,,137,1695771611.959685,1695771300.0, -305998,,,23.35966644433333,23.3,23.5,,,,138,1695771611.9597225,1695771300.0, -305999,,,915.6237158593334,912.6,922.0,,,,139,1695771611.959758,1695771300.0, -306000,,,3003.3362851016677,2997.0,3006.3,,,,140,1695771611.959793,1695771300.0, -306001,,,5.2,5.2,5.2,,,,141,1695771611.9598262,1695771300.0, -306002,,,66.8,66.8,66.8,,,,142,1695771611.95986,1695771300.0, -306003,,,1226.8,1226.8,1226.8,,,,143,1695771611.959894,1695771300.0, -306004,,,1.0171269317333331,0.67,1.62,,,,144,1695771611.9599278,1695771300.0, -306005,,,0.9397208630666668,0.85,1.12,,,,145,1695771611.9599605,1695771300.0, -306006,,,0.9202292067,0.89,0.98,,,,151,1695771611.9599938,1695771300.0, -306007,,,,,,,79148.3,233182.2000000002,152,1695771611.9600253,1695771300.0, -306008,,,,,,,63137.7,155325.0999999999,153,1695771611.9600573,1695771300.0, -306009,,,0.1848751310933333,0.173,0.199,,,,154,1695771611.9601183,1695771300.0, -306010,,,0.15195507132,0.117,0.184,,,,155,1695771611.9601538,1695771300.0, -306011,,,,,,,274577571.0,663339616.0,156,1695771611.9601877,1695771300.0, -306012,,,,,,,247136430.0,590097250.0,146,1695771611.9602218,1695771300.0, -306013,,,24.80749339333333,19.0,30.0,,,,55,1695771611.9602551,1695771300.0, -306014,,,0.66,0.66,0.66,,,,44,1695771611.960287,1695771300.0, -306015,,,0.0,0.0,0.0,,,,59,1695771611.9603193,1695771300.0, -306016,,,0.88,0.88,0.88,,,,35,1695771611.9603531,1695771300.0, -306017,,,5955.165055205799,5852.0,7179.61,,,,36,1695771611.9603856,1695771300.0, -306018,,,317.64730935333336,317.0,318.0,,,,54,1695771611.9604173,1695771300.0, -306019,,,8659.310088179336,8659.0224,8659.5156,,,,41,1695771611.9604487,1695771300.0, -306020,,,,,,,84.4100234999992,271.34063901999593,40,1695771611.9604816,1695771300.0,1695340445.859198 -306021,,,,,,,1130.3792,659.5543,24,1695771611.960514,1695771300.0, -306022,,,9.904259218666668,9.9,10.0,,,,50,1695771611.9605863,1695771300.0, -306023,,,121.46555827166668,121.1,121.9,,,,51,1695771611.9606247,1695771300.0, -306024,,,0.0867999969233333,0.086,0.087,,,,47,1695771611.960661,1695771300.0, -306025,,,,,,,10.702133,2.49302,48,1695771611.9606996,1695771300.0, -306026,,,106.8530777348,106.7,107.06,,,,49,1695771611.9607372,1695771300.0, -306028,,,654.9460517790961,2.51105308472508,2790.77924036413,,,,3,1695771611.9608183,1695771300.0, -306029,,,5.517725535173421,1.10274567997783,20.4181945533524,,,,134,1695771611.960854,1695771300.0, -306030,,,3114.866397477733,3030.12,4336.37,,,,25,1695771611.9609237,1695771300.0, -306031,,,,,,,4811.2964,393.9598000000005,26,1695771611.9609995,1695771300.0, -306032,,,,,,,0.0018,0.0,27,1695771611.961036,1695771300.0, -306033,,,122.57478858313334,121.88,123.21,,,,28,1695771611.9610686,1695771300.0, -306034,,,2840.2765184136,2812.07,2857.06,,,,29,1695771611.9611294,1695771300.0, -306035,,,,,,,3848.2192,266.3777,30,1695771611.9611626,1695771300.0, -306036,,,,,,,2.4905,0.0,31,1695771611.9611945,1695771300.0, -306037,,,122.57478634019998,121.88,123.21,,,,56,1695771611.9612267,1695771300.0, -306038,,,385.0,385.0,385.0,,,,58,1695771611.9612582,1695771300.0, -306039,,,100.0,100.0,100.0,,,,57,1695771611.96129,1695771300.0, -306040,,,73.4,73.4,73.4,,,,52,1695771611.961322,1695771300.0, -306041,,,71.2,71.2,71.2,,,,53,1695771611.9613535,1695771300.0, -306042,,,59.0,59.0,59.0,,,,13,1695771611.961387,1695771300.0, -306043,,,-58.88876732666666,-60.0,-57.0,,,,5,1695771611.961419,1695771300.0, -306044,,,,,,,66.528,10.038000000000004,6,1695771611.961452,1695771300.0, -306045,,,,,,,0.013,10.037999999999968,7,1695771611.9614842,1695771300.0, -306046,,,15.692985346666664,0.0,683.0,,,,8,1695771611.961516,1695771300.0, -306047,,,57.428457140000006,0.0,1096.0,,,,9,1695771611.9615474,1695771300.0, -306048,,,52.769779973333335,0.0,1083.0,,,,10,1695771611.961579,1695771300.0, -306049,,,0.0142293380999999,0.0,0.62,,,,11,1695771611.9616108,1695771300.0, -306050,,,118.87712769333334,117.0,119.0,,,,12,1695771611.9616432,1695771300.0, -306051,,,0.4910587389033333,0.0,9.352,,,,22,1695771611.9616747,1695771300.0, -306052,,,-65.46988638,-68.0,-63.0,,,,14,1695771611.9617076,1695771300.0, -306053,,,,,,,481.045,39.59300000000002,15,1695771611.9617405,1695771300.0, -306054,,,,,,,0.067,39.59199999999963,16,1695771611.961774,1695771300.0, -306055,,,100.52088423,91.0,127.0,,,,17,1695771611.961807,1695771300.0, -306056,,,116.93329136333328,105.0,141.0,,,,18,1695771611.9618409,1695771300.0, -306057,,,58.41575209666666,0.0,93.0,,,,19,1695771611.9621403,1695771300.0, -306058,,,0.8609718423000003,0.75,1.0,,,,20,1695771611.962178,1695771300.0, -306059,,,127.18387664333332,126.0,128.0,,,,21,1695771611.962212,1695771300.0, -306060,,,0.9199212043933332,0.822,1.104,,,,46,1695771611.962247,1695771300.0, -306061,,,0.0,0.0,0.0,,,,45,1695771911.9773962,1695771600.0, -306062,,,70.2,70.2,70.2,,,,135,1695771911.9775877,1695771600.0, -306063,,,32.6,32.6,32.6,,,,136,1695771911.9776444,1695771600.0, -306064,,,13.9,13.9,13.9,,,,137,1695771911.9776907,1695771600.0, -306065,,,23.39500124366667,23.3,23.5,,,,138,1695771911.9777403,1695771600.0, -306066,,,916.9721945073333,913.8,920.5,,,,139,1695771911.9777818,1695771600.0, -306067,,,3001.9631456103343,2998.5,3005.2,,,,140,1695771911.977823,1695771600.0, -306068,,,5.2,5.2,5.2,,,,141,1695771911.977862,1695771600.0, -306069,,,66.8,66.8,66.8,,,,142,1695771911.9779005,1695771600.0, -306070,,,1226.8,1226.8,1226.8,,,,143,1695771911.977938,1695771600.0, -306071,,,1.2356159073666668,0.94,1.62,,,,144,1695771911.9779837,1695771600.0, -306072,,,1.1386041516999998,1.09,1.17,,,,145,1695771911.978024,1695771600.0, -306073,,,1.0093977675333332,0.98,1.02,,,,151,1695771911.9780688,1695771600.0, -306074,,,,,,,79201.4,233235.30000000016,152,1695771911.9781349,1695771600.0, -306075,,,,,,,63181.3,155368.6999999999,153,1695771911.978176,1695771600.0, -306076,,,0.1856909729333333,0.173,0.199,,,,154,1695771911.9782152,1695771600.0, -306077,,,0.1520692720466666,0.12,0.183,,,,155,1695771911.9782605,1695771600.0, -306078,,,,,,,274795607.0,663557652.0,156,1695771911.9782996,1695771600.0, -306079,,,,,,,247340373.0,590301193.0,146,1695771911.978339,1695771600.0, -306080,,,24.64377904,18.0,29.0,,,,55,1695771911.9783795,1695771600.0, -306081,,,0.66,0.66,0.66,,,,44,1695771911.9784184,1695771600.0, -306082,,,0.0,0.0,0.0,,,,59,1695771911.9784586,1695771600.0, -306083,,,0.88,0.88,0.88,,,,35,1695771911.978498,1695771600.0, -306084,,,5907.852450459334,5814.76,6714.4,,,,36,1695771911.9785368,1695771600.0, -306085,,,318.8629599,318.0,320.0,,,,54,1695771911.978575,1695771600.0, -306086,,,8659.794770701843,8659.5156,8660.0092,,,,41,1695771911.978613,1695771600.0, -306087,,,,,,,84.6130905399991,271.5437060599958,40,1695771911.9786506,1695771600.0,1695340445.859198 -306088,,,,,,,1130.8728,660.0479,24,1695771911.9786909,1695771600.0, -306089,,,9.93574153,9.9,10.0,,,,50,1695771911.978734,1695771600.0, -306090,,,121.857034233,121.7,122.1,,,,51,1695771911.9787722,1695771600.0, -306091,,,0.08655740541,0.086,0.087,,,,47,1695771911.9788122,1695771600.0, -306092,,,,,,,10.702916,2.493803,48,1695771911.9788496,1695771600.0, -306093,,,106.5650608526,106.52,106.7,,,,49,1695771911.9788954,1695771600.0, -306095,,,522.8635497692875,1.27209072387923,1331.1996724991,,,,3,1695771911.9789724,1695771600.0, -306096,,,3.0162393560588288,0.810909010063446,5.67702785737232,,,,134,1695771911.979009,1695771600.0, -306097,,,3048.084671844234,2954.15,3859.25,,,,25,1695771911.9790466,1695771600.0, -306098,,,,,,,4811.5512,394.21460000000025,26,1695771911.9791422,1695771600.0, -306099,,,,,,,0.0018,0.0,27,1695771911.9792006,1695771600.0, -306100,,,122.96309013573334,122.66,123.48,,,,28,1695771911.9792545,1695771600.0, -306101,,,2859.7665780965326,2846.12,2872.37,,,,29,1695771911.97932,1695771600.0, -306102,,,,,,,3848.458,266.6165000000001,30,1695771911.9793627,1695771600.0, -306103,,,,,,,2.4905,0.0,31,1695771911.9794018,1695771600.0, -306104,,,122.96308924153332,122.66,123.48,,,,56,1695771911.9794405,1695771600.0, -306105,,,385.0,385.0,385.0,,,,58,1695771911.9794796,1695771600.0, -306106,,,100.0,100.0,100.0,,,,57,1695771911.9795234,1695771600.0, -306107,,,73.4,73.4,73.4,,,,52,1695771911.9795604,1695771600.0, -306108,,,71.22247376199999,71.2,71.4,,,,53,1695771911.9795988,1695771600.0, -306109,,,59.0,59.0,59.0,,,,13,1695771911.979637,1695771600.0, -306110,,,-59.200160583333336,-60.0,-58.0,,,,5,1695771911.9796753,1695771600.0, -306111,,,,,,,66.531,10.041000000000004,6,1695771911.9797149,1695771600.0, -306112,,,,,,,0.016,10.040999999999968,7,1695771911.9797535,1695771600.0, -306113,,,27.337235356666667,0.0,688.0,,,,8,1695771911.9797935,1695771600.0, -306114,,,57.01560647666667,0.0,1117.0,,,,9,1695771911.979833,1695771600.0, -306115,,,47.96247386666666,0.0,1111.0,,,,10,1695771911.9798703,1695771600.0, -306116,,,0.0451407432333333,0.0,1.0,,,,11,1695771911.9799223,1695771600.0, -306117,,,118.90208079666664,117.0,120.0,,,,12,1695771911.9799774,1695771600.0, -306118,,,0.4832886843666667,0.0,9.415,,,,22,1695771911.9800255,1695771600.0, -306119,,,-64.74143121333333,-69.0,-61.0,,,,14,1695771911.9801853,1695771600.0, -306120,,,,,,,481.053,39.601,15,1695771911.9802482,1695771600.0, -306121,,,,,,,0.076,39.60099999999963,16,1695771911.9802897,1695771600.0, -306122,,,100.64708216999996,91.0,117.0,,,,17,1695771911.9803295,1695771600.0, -306123,,,116.76681107666664,105.0,144.0,,,,18,1695771911.9803696,1695771600.0, -306124,,,57.70272766333332,0.0,92.0,,,,19,1695771911.9804077,1695771600.0, -306125,,,0.8637438700000001,0.72,1.0,,,,20,1695771911.9804451,1695771600.0, -306126,,,127.65753960333332,126.0,128.0,,,,21,1695771911.9804902,1695771600.0, -306127,,,0.9155232682400004,0.821,1.132,,,,46,1695771911.980528,1695771600.0, -306128,,,0.0,0.0,0.0,,,,45,1695772211.9280288,1695771900.0, -306129,,,70.2,70.2,70.2,,,,135,1695772211.9282308,1695771900.0, -306130,,,32.6,32.6,32.6,,,,136,1695772211.928278,1695771900.0, -306131,,,13.9,13.9,13.9,,,,137,1695772211.9283178,1695771900.0, -306132,,,23.404651251,23.3,23.5,,,,138,1695772211.928356,1695771900.0, -306133,,,917.314441090667,914.5,919.9,,,,139,1695772211.9283924,1695771900.0, -306134,,,3001.6405628296666,2999.0,3004.5,,,,140,1695772211.9284291,1695771900.0, -306135,,,5.2,5.2,5.2,,,,141,1695772211.9284651,1695771900.0, -306136,,,66.8,66.8,66.8,,,,142,1695772211.9285,1695771900.0, -306137,,,1226.8,1226.8,1226.8,,,,143,1695772211.928538,1695771900.0, -306138,,,0.8471539524333334,0.71,1.02,,,,144,1695772211.9285753,1695771900.0, -306139,,,0.9901244130666668,0.91,1.09,,,,145,1695772211.9286103,1695771900.0, -306140,,,0.9826734229666666,0.96,1.01,,,,151,1695772211.9286427,1695771900.0, -306141,,,,,,,79254.0,233287.90000000017,152,1695772211.9286757,1695771900.0, -306142,,,,,,,63224.1,155411.49999999988,153,1695772211.9287777,1695771900.0, -306143,,,0.1837589408433333,0.17,0.195,,,,154,1695772211.92884,1695771900.0, -306144,,,0.1498876217633333,0.117,0.181,,,,155,1695772211.928902,1695771900.0, -306145,,,,,,,275005328.0,663767373.0,156,1695772211.9289443,1695771900.0, -306146,,,,,,,247536252.0,590497072.0,146,1695772211.928983,1695771900.0, -306147,,,24.654545150000004,18.0,30.0,,,,55,1695772211.9290216,1695771900.0, -306148,,,0.66,0.66,0.66,,,,44,1695772211.92906,1695771900.0, -306149,,,0.0,0.0,0.0,,,,59,1695772211.929127,1695771900.0, -306150,,,0.88,0.88,0.88,,,,35,1695772211.9291792,1695771900.0, -306151,,,1589.3139967396,1064.37,6149.25,,,,36,1695772211.929218,1695771900.0, -306152,,,320.22465984333337,320.0,321.0,,,,54,1695772211.9292574,1695771900.0, -306153,,,8660.150577209726,8660.0092,8660.1963,,,,41,1695772211.9292948,1695771900.0, -306154,,,,,,,84.6900634799991,271.6206789999958,40,1695772211.9293368,1695771900.0,1695340445.859198 -306155,,,,,,,1131.0599,660.2349999999999,24,1695772211.9293768,1695771900.0, -306156,,,9.944185289,9.9,10.0,,,,50,1695772211.929414,1695771900.0, -306157,,,122.89835413900003,122.1,123.2,,,,51,1695772211.9294522,1695771900.0, -306158,,,0.086,0.086,0.086,,,,47,1695772211.9294903,1695771900.0, -306159,,,,,,,10.703704,2.494591,48,1695772211.9295282,1695771900.0, -306160,,,106.1781263696,106.16,106.52,,,,49,1695772211.9295657,1695771900.0, -306162,,,25.261395453936156,1.19825396936503,135.475727641614,,,,3,1695772211.9296422,1695771900.0, -306163,,,2.277102511182188,0.758657645984754,10.3368837045731,,,,134,1695772211.9296792,1695771900.0, -306164,,,870.0750407157,574.6,3147.23,,,,25,1695772211.9297154,1695771900.0, -306165,,,,,,,4811.6514,394.3148000000001,26,1695772211.929753,1695771900.0, -306166,,,,,,,0.0018,0.0,27,1695772211.9297905,1695771900.0, -306167,,,123.8479108404,122.87,124.43,,,,28,1695772211.929828,1695771900.0, -306168,,,719.2069116989333,488.79,3002.02,,,,29,1695772211.9298651,1695771900.0, -306169,,,,,,,3848.5449,266.7033999999999,30,1695772211.9299023,1695771900.0, -306170,,,,,,,2.4905,0.0,31,1695772211.9299774,1695771900.0, -306171,,,123.8479116796667,122.87,124.43,,,,56,1695772211.9300306,1695771900.0, -306172,,,385.0,385.0,385.0,,,,58,1695772211.9301095,1695771900.0, -306173,,,100.0,100.0,100.0,,,,57,1695772211.930179,1695771900.0, -306174,,,73.4,73.4,73.4,,,,52,1695772211.930225,1695771900.0, -306175,,,71.36795791866666,71.2,71.4,,,,53,1695772211.9302633,1695771900.0, -306176,,,59.90361221999999,59.0,61.0,,,,13,1695772211.9303014,1695771900.0, -306177,,,-59.507306856666666,-62.0,-58.0,,,,5,1695772211.9303465,1695771900.0, -306178,,,,,,,66.532,10.041999999999994,6,1695772211.9303854,1695771900.0, -306179,,,,,,,0.017,10.041999999999966,7,1695772211.9304233,1695771900.0, -306180,,,16.010437993333333,0.0,695.0,,,,8,1695772211.930462,1695771900.0, -306181,,,47.88359771333333,0.0,1124.0,,,,9,1695772211.930502,1695771900.0, -306182,,,42.982589626666666,0.0,1116.0,,,,10,1695772211.9305406,1695771900.0, -306183,,,0.0143454594666666,0.0,0.62,,,,11,1695772211.930579,1695771900.0, -306184,,,119.81407103333332,117.0,120.0,,,,12,1695772211.930617,1695771900.0, -306185,,,0.4049744310366666,0.0,9.511,,,,22,1695772211.930657,1695771900.0, -306186,,,-65.90875819,-68.0,-62.0,,,,14,1695772211.9306962,1695771900.0, -306187,,,,,,,481.062,39.610000000000014,15,1695772211.9307375,1695771900.0, -306188,,,,,,,0.084,39.60899999999963,16,1695772211.930777,1695771900.0, -306189,,,100.23146650666666,91.0,118.0,,,,17,1695772211.930817,1695771900.0, -306190,,,117.01245400333336,105.0,137.0,,,,18,1695772211.930857,1695771900.0, -306191,,,59.30529398999998,0.0,99.0,,,,19,1695772211.9308956,1695771900.0, -306192,,,0.8575907230333327,0.69,1.0,,,,20,1695772211.9309337,1695771900.0, -306193,,,128.77254593666666,128.0,129.0,,,,21,1695772211.9309733,1695771900.0, -306194,,,0.911005323113333,0.818,1.066,,,,46,1695772211.9310117,1695771900.0, -306195,,,0.0,0.0,0.0,,,,45,1695772511.5419874,1695772200.0, -306196,,,70.16035592033334,70.1,70.2,,,,135,1695772511.5422497,1695772200.0, -306197,,,32.6,32.6,32.6,,,,136,1695772511.5423155,1695772200.0, -306198,,,13.9,13.9,13.9,,,,137,1695772511.5423622,1695772200.0, -306199,,,23.375356676666662,23.3,23.6,,,,138,1695772511.5424109,1695772200.0, -306200,,,916.1072192506668,911.5,925.9,,,,139,1695772511.5424523,1695772200.0, -306201,,,3002.842429616333,2993.0,3007.4,,,,140,1695772511.5425005,1695772200.0, -306202,,,5.2,5.2,5.2,,,,141,1695772511.542548,1695772200.0, -306203,,,66.8,66.8,66.8,,,,142,1695772511.542624,1695772200.0, -306204,,,1226.8,1226.8,1226.8,,,,143,1695772511.5426898,1695772200.0, -306205,,,1.0147230883666667,0.69,1.58,,,,144,1695772511.5427296,1695772200.0, -306206,,,0.9440383830333332,0.85,1.08,,,,145,1695772511.5427742,1695772200.0, -306207,,,0.9633578773333334,0.93,1.01,,,,151,1695772511.542812,1695772200.0, -306208,,,,,,,79306.8,233340.7000000002,152,1695772511.5428493,1695772200.0, -306209,,,,,,,63267.6,155454.99999999988,153,1695772511.5428865,1695772200.0, -306210,,,0.1847374154566666,0.172,0.202,,,,154,1695772511.5429287,1695772200.0, -306211,,,0.1519229430233333,0.116,0.185,,,,155,1695772511.5429654,1695772200.0, -306212,,,,,,,275219621.0,663981666.0,156,1695772511.5430045,1695772200.0, -306213,,,,,,,247736526.0,590697346.0,146,1695772511.543043,1695772200.0, -306214,,,24.79721658666667,18.0,30.0,,,,55,1695772511.543104,1695772200.0, -306215,,,0.66,0.66,0.66,,,,44,1695772511.543147,1695772200.0, -306216,,,0.0,0.0,0.0,,,,59,1695772511.5431838,1695772200.0, -306217,,,0.88,0.88,0.88,,,,35,1695772511.543223,1695772200.0, -306218,,,6010.567762475035,5973.86,6787.8,,,,36,1695772511.5432613,1695772200.0, -306219,,,321.41144152,321.0,322.0,,,,54,1695772511.5433018,1695772200.0, -306220,,,8660.431024197702,8660.1963,8660.644,,,,41,1695772511.5433395,1695772200.0, -306221,,,,,,,84.8742472599991,271.8048627799958,40,1695772511.543387,1695772200.0,1695340445.859198 -306222,,,,,,,1131.5076,660.6826999999998,24,1695772511.5434337,1695772200.0, -306223,,,9.995740264666669,9.9,10.0,,,,50,1695772511.543471,1695772200.0, -306224,,,122.11740458866667,121.9,123.0,,,,51,1695772511.54352,1695772200.0, -306225,,,0.0868425946933333,0.086,0.087,,,,47,1695772511.543558,1695772200.0, -306226,,,,,,,10.704494,2.495381,48,1695772511.5435965,1695772200.0, -306227,,,106.2319978196,106.16,106.34,,,,49,1695772511.543635,1695772200.0, -306229,,,2.1538226872666058,1.25386616143705,3.43630136537683,,,,3,1695772511.5437076,1695772200.0, -306230,,,1.1588278939463148,0.836895260253153,1.56268608877523,,,,134,1695772511.5437498,1695772200.0, -306231,,,3092.0204568533004,3062.28,3868.22,,,,25,1695772511.543786,1695772200.0, -306232,,,,,,,4811.8824,394.5458000000008,26,1695772511.543827,1695772200.0, -306233,,,,,,,0.0018,0.0,27,1695772511.5438633,1695772200.0, -306234,,,122.96135530026667,122.76,123.3,,,,28,1695772511.543907,1695772200.0, -306235,,,2918.546052211934,2909.83,2927.51,,,,29,1695772511.5439427,1695772200.0, -306236,,,,,,,3848.7616,266.9200999999998,30,1695772511.543985,1695772200.0, -306237,,,,,,,2.4905,0.0,31,1695772511.544021,1695772200.0, -306238,,,122.96135514653334,122.76,123.3,,,,56,1695772511.544062,1695772200.0, -306239,,,385.0,385.0,385.0,,,,58,1695772511.5441225,1695772200.0, -306240,,,100.0,100.0,100.0,,,,57,1695772511.544182,1695772200.0, -306241,,,73.32786536866668,73.2,73.4,,,,52,1695772511.5442452,1695772200.0, -306242,,,71.367955462,71.2,71.4,,,,53,1695772511.5442865,1695772200.0, -306243,,,60.60677542666668,59.0,61.0,,,,13,1695772511.5443237,1695772200.0, -306244,,,-59.398885796666654,-62.0,-59.0,,,,5,1695772511.5443606,1695772200.0, -306245,,,,,,,66.533,10.043,6,1695772511.5444038,1695772200.0, -306246,,,,,,,0.018,10.042999999999966,7,1695772511.544441,1695772200.0, -306247,,,15.629990776666666,0.0,686.0,,,,8,1695772511.5444832,1695772200.0, -306248,,,60.06614105333334,0.0,1113.0,,,,9,1695772511.5445209,1695772200.0, -306249,,,55.79002361333334,0.0,1108.0,,,,10,1695772511.5445635,1695772200.0, -306250,,,0.0206693530666666,0.0,1.0,,,,11,1695772511.5445995,1695772200.0, -306251,,,119.08032137000002,118.0,120.0,,,,12,1695772511.5446365,1695772200.0, -306252,,,0.5060741087666668,0.0,9.407,,,,22,1695772511.54468,1695772200.0, -306253,,,-65.48510877,-69.0,-62.0,,,,14,1695772511.5447447,1695772200.0, -306254,,,,,,,481.07,39.618,15,1695772511.5447917,1695772200.0, -306255,,,,,,,0.093,39.61799999999963,16,1695772511.5448298,1695772200.0, -306256,,,100.48576313,91.0,119.0,,,,17,1695772511.5448668,1695772200.0, -306257,,,117.27841168333327,105.0,146.0,,,,18,1695772511.5449045,1695772200.0, -306258,,,59.05751931666664,0.0,101.0,,,,19,1695772511.5449417,1695772200.0, -306259,,,0.8582070961333337,0.68,1.0,,,,20,1695772511.5449848,1695772200.0, -306260,,,127.88691094,127.0,128.0,,,,21,1695772511.5450287,1695772200.0, -306261,,,0.9190170932333338,0.82,1.142,,,,46,1695772511.5450675,1695772200.0, -306262,,,0.0,0.0,0.0,,,,45,1695772811.695793,1695772500.0, -306263,,,70.1,70.1,70.1,,,,135,1695772811.696009,1695772500.0, -306264,,,32.6,32.6,32.6,,,,136,1695772811.6960676,1695772500.0, -306265,,,13.9,13.9,13.9,,,,137,1695772811.696148,1695772500.0, -306266,,,23.360005248333326,23.3,23.5,,,,138,1695772811.6961987,1695772500.0, -306267,,,916.0225262166666,912.9,919.4,,,,139,1695772811.6962397,1695772500.0, -306268,,,3002.927467332334,2999.5,3006.1,,,,140,1695772811.6962812,1695772500.0, -306269,,,5.2,5.2,5.2,,,,141,1695772811.696321,1695772500.0, -306270,,,66.8,66.8,66.8,,,,142,1695772811.696361,1695772500.0, -306271,,,1226.8,1226.8,1226.8,,,,143,1695772811.6964066,1695772500.0, -306272,,,1.156505304333333,0.72,1.79,,,,144,1695772811.6964457,1695772500.0, -306273,,,1.1070745165333336,1.02,1.24,,,,145,1695772811.6964843,1695772500.0, -306274,,,1.0285014636333334,1.0,1.07,,,,151,1695772811.6965222,1695772500.0, -306275,,,,,,,79359.8,233393.7000000002,152,1695772811.6965597,1695772500.0, -306276,,,,,,,63311.1,155498.49999999988,153,1695772811.697122,1695772500.0, -306277,,,0.1853157877366666,0.173,0.198,,,,154,1695772811.6971982,1695772500.0, -306278,,,0.1521328912166666,0.114,0.182,,,,155,1695772811.6972556,1695772500.0, -306279,,,,,,,275436836.0,664198881.0,156,1695772811.6973014,1695772500.0, -306280,,,,,,,247938426.0,590899246.0,146,1695772811.6973455,1695772500.0, -306281,,,24.554230163333333,19.0,29.0,,,,55,1695772811.697387,1695772500.0, -306282,,,0.66,0.66,0.66,,,,44,1695772811.697455,1695772500.0, -306283,,,0.0,0.0,0.0,,,,59,1695772811.6975074,1695772500.0, -306284,,,0.88,0.88,0.88,,,,35,1695772811.6975513,1695772500.0, -306285,,,6001.102306472768,5951.54,7176.5,,,,36,1695772811.697598,1695772500.0, -306286,,,322.6147865066667,322.0,323.0,,,,54,1695772811.697638,1695772500.0, -306287,,,8660.942305123002,8660.644,8661.1452,,,,41,1695772811.697678,1695772500.0, -306288,,,,,,,85.0804409399991,272.0110564599958,40,1695772811.6977177,1695772500.0,1695340445.859198 -306289,,,,,,,1132.0088,661.1839,24,1695772811.697767,1695772500.0, -306290,,,9.98424386,9.9,10.0,,,,50,1695772811.6978068,1695772500.0, -306291,,,122.228492415,122.0,122.4,,,,51,1695772811.6978457,1695772500.0, -306292,,,0.0868000122533333,0.086,0.087,,,,47,1695772811.6978843,1695772500.0, -306293,,,,,,,10.705286,2.496172999999999,48,1695772811.69793,1695772500.0, -306294,,,105.8272077626,105.62,106.16,,,,49,1695772811.6979842,1695772500.0, -306296,,,3.008832795881955,1.23625099051644,5.88931615219595,,,,3,1695772811.6981368,1695772500.0, -306297,,,1.561700802962607,0.793274887113126,4.50693638812999,,,,134,1695772811.6981847,1695772500.0, -306298,,,3069.375162269633,3031.28,4240.45,,,,25,1695772811.6982243,1695772500.0, -306299,,,,,,,4812.1392,394.8026,26,1695772811.6982684,1695772500.0, -306300,,,,,,,0.0018,0.0,27,1695772811.69831,1695772500.0, -306301,,,123.17574275236666,123.03,123.79,,,,28,1695772811.6983478,1695772500.0, -306302,,,2931.728727964667,2916.57,2971.62,,,,29,1695772811.6983874,1695772500.0, -306303,,,,,,,3849.006,267.16449999999986,30,1695772811.6984272,1695772500.0, -306304,,,,,,,2.4905,0.0,31,1695772811.6984668,1695772500.0, -306305,,,123.17574288933334,123.03,123.79,,,,56,1695772811.6985078,1695772500.0, -306306,,,385.0,385.0,385.0,,,,58,1695772811.6985557,1695772500.0, -306307,,,100.0,100.0,100.0,,,,57,1695772811.6985943,1695772500.0, -306308,,,73.2,73.2,73.2,,,,52,1695772811.6986337,1695772500.0, -306309,,,71.36001311133333,71.2,71.4,,,,53,1695772811.698673,1695772500.0, -306310,,,60.95994511666667,60.0,61.0,,,,13,1695772811.6987245,1695772500.0, -306311,,,-59.009683110000005,-60.0,-58.0,,,,5,1695772811.6987717,1695772500.0, -306312,,,,,,,66.535,10.044999999999996,6,1695772811.6988163,1695772500.0, -306313,,,,,,,0.02,10.044999999999966,7,1695772811.698856,1695772500.0, -306314,,,14.024405996666664,0.0,690.0,,,,8,1695772811.6988962,1695772500.0, -306315,,,26.79653628666667,0.0,1112.0,,,,9,1695772811.698934,1695772500.0, -306316,,,21.98026186,0.0,1107.0,,,,10,1695772811.6989734,1695772500.0, -306317,,,0.0125972477333333,0.0,0.62,,,,11,1695772811.699012,1695772500.0, -306318,,,119.64205433333332,117.0,120.0,,,,12,1695772811.6990695,1695772500.0, -306319,,,0.2277328660933333,0.0,9.439,,,,22,1695772811.6991365,1695772500.0, -306320,,,-65.44497130666667,-69.0,-63.0,,,,14,1695772811.699177,1695772500.0, -306321,,,,,,,481.079,39.62700000000001,15,1695772811.6992147,1695772500.0, -306322,,,,,,,0.101,39.62599999999964,16,1695772811.6992545,1695772500.0, -306323,,,100.94770041666662,91.0,133.0,,,,17,1695772811.699294,1695772500.0, -306324,,,117.45760188000006,104.0,147.0,,,,18,1695772811.6993332,1695772500.0, -306325,,,58.28728246333337,0.0,108.0,,,,19,1695772811.6993806,1695772500.0, -306326,,,0.861220889166667,0.68,1.0,,,,20,1695772811.6994205,1695772500.0, -306327,,,127.97307644999998,127.0,128.0,,,,21,1695772811.6994638,1695772500.0, -306328,,,0.9187214542366666,0.814,1.15,,,,46,1695772811.6995032,1695772500.0, -306329,,,0.0,0.0,0.0,,,,45,1695773111.7473123,1695772800.0, -306330,,,70.11463850400001,70.1,70.2,,,,135,1695773111.7475328,1695772800.0, -306331,,,32.6,32.6,32.6,,,,136,1695773111.7475855,1695772800.0, -306332,,,13.9,13.9,13.9,,,,137,1695773111.7476315,1695772800.0, -306333,,,23.37000515633333,23.3,23.5,,,,138,1695773111.7476745,1695772800.0, -306334,,,915.6794655853336,912.5,919.8,,,,139,1695773111.747716,1695772800.0, -306335,,,3003.2605314040006,2999.2,3006.5,,,,140,1695773111.7477567,1695772800.0, -306336,,,5.2,5.2,5.2,,,,141,1695773111.7478004,1695772800.0, -306337,,,66.8,66.8,66.8,,,,142,1695773111.7478402,1695772800.0, -306338,,,1226.8,1226.8,1226.8,,,,143,1695773111.7478783,1695772800.0, -306339,,,0.9285430085666668,0.73,1.39,,,,144,1695773111.7479625,1695772800.0, -306340,,,0.9977903139333332,0.93,1.11,,,,145,1695773111.748006,1695772800.0, -306341,,,0.9980729375333336,0.98,1.03,,,,151,1695773111.748046,1695772800.0, -306342,,,,,,,79412.8,233446.7000000002,152,1695773111.7481265,1695772800.0, -306343,,,,,,,63354.6,155541.99999999988,153,1695773111.7481694,1695772800.0, -306344,,,0.1852443877366666,0.175,0.196,,,,154,1695773111.7482102,1695772800.0, -306345,,,0.15212608763,0.114,0.181,,,,155,1695773111.7482483,1695772800.0, -306346,,,,,,,275653006.0,664415051.0,156,1695773111.7482865,1695772800.0, -306347,,,,,,,248138919.0,591099739.0,146,1695773111.7483242,1695772800.0, -306348,,,24.64712799666667,19.0,29.0,,,,55,1695773111.7483628,1695772800.0, -306349,,,0.66,0.66,0.66,,,,44,1695773111.7484286,1695772800.0, -306350,,,0.0,0.0,0.0,,,,59,1695773111.7484748,1695772800.0, -306351,,,0.88,0.88,0.88,,,,35,1695773111.7485166,1695772800.0, -306352,,,5831.767501727732,5674.66,6947.03,,,,36,1695773111.7485554,1695772800.0, -306353,,,323.8396270299999,323.0,325.0,,,,54,1695773111.748595,1695772800.0, -306354,,,8661.431950705619,8661.1452,8661.6288,,,,41,1695773111.7486336,1695772800.0, -306355,,,,,,,85.2793939799992,272.2100094999959,40,1695773111.7486718,1695772800.0,1695340445.859198 -306356,,,,,,,1132.4924,661.6675,24,1695773111.748713,1695772800.0, -306357,,,10.0,10.0,10.0,,,,50,1695773111.748752,1695772800.0, -306358,,,122.13574007933332,122.0,122.3,,,,51,1695773111.748807,1695772800.0, -306359,,,0.087,0.087,0.087,,,,47,1695773111.748848,1695772800.0, -306360,,,,,,,10.706079,2.4969660000000005,48,1695773111.7488952,1695772800.0, -306361,,,105.45813688580002,105.26,105.62,,,,49,1695773111.7489333,1695772800.0, -306363,,,107.6707868918792,2.08419114262131,888.131065715013,,,,3,1695773111.7490118,1695772800.0, -306364,,,69.80795667048437,2.65148873430347,547.907673371679,,,,134,1695773111.7490494,1695772800.0, -306365,,,3084.257656969668,3035.69,4303.13,,,,25,1695773111.7491136,1695772800.0, -306366,,,,,,,4812.3916,395.0550000000003,26,1695773111.749154,1695772800.0, -306367,,,,,,,0.0018,0.0,27,1695773111.749192,1695772800.0, -306368,,,123.196278633,123.05,123.89,,,,28,1695773111.74923,1695772800.0, -306369,,,2747.5072614888336,2638.11,2963.04,,,,29,1695773111.7492692,1695772800.0, -306370,,,,,,,3849.2372,267.39570000000003,30,1695773111.749307,1695772800.0, -306371,,,,,,,2.4905,0.0,31,1695773111.7493443,1695772800.0, -306372,,,123.19627831693336,123.05,123.89,,,,56,1695773111.7493837,1695772800.0, -306373,,,385.0,385.0,385.0,,,,58,1695773111.749439,1695772800.0, -306374,,,100.0,100.0,100.0,,,,57,1695773111.7495005,1695772800.0, -306375,,,73.2,73.2,73.2,,,,52,1695773111.7495472,1695772800.0, -306376,,,71.45048838066667,71.4,71.6,,,,53,1695773111.749586,1695772800.0, -306377,,,61.26488496,61.0,63.0,,,,13,1695773111.749624,1695772800.0, -306378,,,-58.77904937666666,-60.0,-58.0,,,,5,1695773111.7496612,1695772800.0, -306379,,,,,,,66.537,10.047000000000004,6,1695773111.7496986,1695772800.0, -306380,,,,,,,0.022,10.046999999999969,7,1695773111.7497427,1695772800.0, -306381,,,24.164751556666666,0.0,688.0,,,,8,1695773111.7497818,1695772800.0, -306382,,,54.36656472,0.0,1119.0,,,,9,1695773111.7498205,1695772800.0, -306383,,,46.15774177999999,0.0,1115.0,,,,10,1695773111.749858,1695772800.0, -306384,,,0.0345907949,0.0,1.0,,,,11,1695773111.7499022,1695772800.0, -306385,,,119.02647143666668,118.0,120.0,,,,12,1695773111.749941,1695772800.0, -306386,,,0.4601735858833333,0.0,9.415,,,,22,1695773111.7499795,1695772800.0, -306387,,,-65.95339587,-69.0,-64.0,,,,14,1695773111.7500176,1695772800.0, -306388,,,,,,,481.087,39.63499999999999,15,1695773111.7500565,1695772800.0, -306389,,,,,,,0.109,39.63399999999964,16,1695773111.7501223,1695772800.0, -306390,,,100.03201425333329,91.0,112.0,,,,17,1695773111.7501626,1695772800.0, -306391,,,117.47565146000004,104.0,149.0,,,,18,1695773111.7502074,1695772800.0, -306392,,,60.36444816333328,0.0,106.0,,,,19,1695773111.7502573,1695772800.0, -306393,,,0.8533040855999998,0.7,1.0,,,,20,1695773111.750296,1695772800.0, -306394,,,127.9436144,126.0,128.0,,,,21,1695773111.7503393,1695772800.0, -306395,,,0.9200719673400004,0.814,1.166,,,,46,1695773111.7503843,1695772800.0, -306396,,,0.0,0.0,0.0,,,,45,1695773411.6706665,1695773100.0, -306397,,,70.2,70.2,70.2,,,,135,1695773411.6709018,1695773100.0, -306398,,,32.6,32.6,32.6,,,,136,1695773411.6709647,1695773100.0, -306399,,,13.9,13.9,13.9,,,,137,1695773411.6710112,1695773100.0, -306400,,,23.35000484,23.2,23.6,,,,138,1695773411.6710606,1695773100.0, -306401,,,915.4234620836668,910.3,925.5,,,,139,1695773411.6711333,1695773100.0, -306402,,,3003.526900395668,2993.5,3008.7,,,,140,1695773411.671178,1695773100.0, -306403,,,5.2,5.2,5.2,,,,141,1695773411.6712267,1695773100.0, -306404,,,66.8,66.8,66.8,,,,142,1695773411.6712685,1695773100.0, -306405,,,1226.8,1226.8,1226.8,,,,143,1695773411.6713085,1695773100.0, -306406,,,0.9283067970666667,0.65,1.23,,,,144,1695773411.6713476,1695773100.0, -306407,,,0.9260748222666666,0.85,1.0,,,,145,1695773411.671387,1695773100.0, -306408,,,0.9685363941666668,0.95,0.99,,,,151,1695773411.671426,1695773100.0, -306409,,,,,,,79465.8,233499.7000000002,152,1695773411.6714723,1695773100.0, -306410,,,,,,,63398.0,155585.39999999988,153,1695773411.6715102,1695773100.0, -306411,,,0.1850129453933333,0.174,0.197,,,,154,1695773411.6715562,1695773100.0, -306412,,,0.1516028316766666,0.111,0.181,,,,155,1695773411.671595,1695773100.0, -306413,,,,,,,275868711.0,664630756.0,156,1695773411.6716323,1695773100.0, -306414,,,,,,,248339340.0,591300160.0,146,1695773411.6716776,1695773100.0, -306415,,,24.60440981,19.0,29.0,,,,55,1695773411.671718,1695773100.0, -306416,,,0.66,0.66,0.66,,,,44,1695773411.6717565,1695773100.0, -306417,,,0.0,0.0,0.0,,,,59,1695773411.6718006,1695773100.0, -306418,,,0.88,0.88,0.88,,,,35,1695773411.6718404,1695773100.0, -306419,,,1454.4485161171997,887.19,5703.7,,,,36,1695773411.6718798,1695773100.0, -306420,,,325.2348853533333,325.0,326.0,,,,54,1695773411.671918,1695773100.0, -306421,,,8661.786933470843,8661.6288,8661.8326,,,,41,1695773411.671955,1695773100.0, -306422,,,,,,,85.3632372999991,272.29385281999583,40,1695773411.6719935,1695773100.0,1695340445.859198 -306423,,,,,,,1132.6962,661.8713,24,1695773411.6720412,1695773100.0, -306424,,,10.004259687666666,10.0,10.1,,,,50,1695773411.6721036,1695773100.0, -306425,,,122.74259820066666,122.1,123.2,,,,51,1695773411.6721468,1695773100.0, -306426,,,0.0865999991066666,0.086,0.087,,,,47,1695773411.672185,1695773100.0, -306427,,,,,,,10.706873,2.4977599999999995,48,1695773411.6722226,1695773100.0, -306428,,,105.295964627,105.26,105.44,,,,49,1695773411.6722598,1695773100.0, -306430,,,30.485155357400394,1.62948561524135,130.555801125788,,,,3,1695773411.6723368,1695773100.0, -306431,,,6.27870254501176,1.11487180543372,18.0205773383733,,,,134,1695773411.672375,1695773100.0, -306432,,,936.7980099370996,639.82,3057.1,,,,25,1695773411.6724124,1695773100.0, -306433,,,,,,,4812.5116,395.1750000000002,26,1695773411.6724632,1695773100.0, -306434,,,,,,,0.0018,0.0,27,1695773411.6725044,1695773100.0, -306435,,,124.21254116136669,123.25,124.58,,,,28,1695773411.672547,1695773100.0, -306436,,,517.6197172894666,246.27,2653.38,,,,29,1695773411.6725855,1695773100.0, -306437,,,,,,,3849.321,267.4794999999999,30,1695773411.6726434,1695773100.0, -306438,,,,,,,2.4905,0.0,31,1695773411.6727087,1695773100.0, -306439,,,124.2125398291333,123.25,124.58,,,,56,1695773411.6727846,1695773100.0, -306440,,,385.0,385.0,385.0,,,,58,1695773411.6728468,1695773100.0, -306441,,,100.0,100.0,100.0,,,,57,1695773411.672891,1695773100.0, -306442,,,73.2,73.2,73.2,,,,52,1695773411.6729295,1695773100.0, -306443,,,71.58397688333335,71.4,71.8,,,,53,1695773411.6729674,1695773100.0, -306444,,,62.39648023666667,61.0,63.0,,,,13,1695773411.673005,1695773100.0, -306445,,,-59.31581223333333,-61.0,-58.0,,,,5,1695773411.6730428,1695773100.0, -306446,,,,,,,66.539,10.049,6,1695773411.6731102,1695773100.0, -306447,,,,,,,0.023,10.047999999999966,7,1695773411.6731532,1695773100.0, -306448,,,16.283316543333335,0.0,701.0,,,,8,1695773411.6731925,1695773100.0, -306449,,,59.59178918333334,0.0,1134.0,,,,9,1695773411.6732304,1695773100.0, -306450,,,54.66737188333334,0.0,1126.0,,,,10,1695773411.6733005,1695773100.0, -306451,,,0.0145488608333333,0.0,0.62,,,,11,1695773411.6733403,1695773100.0, -306452,,,119.87284061333332,118.0,121.0,,,,12,1695773411.6733792,1695773100.0, -306453,,,0.5022710325366667,0.0,9.577,,,,22,1695773411.6734245,1695773100.0, -306454,,,-65.65382834333332,-67.0,-63.0,,,,14,1695773411.6734638,1695773100.0, -306455,,,,,,,481.095,39.64300000000003,15,1695773411.6735024,1695773100.0, -306456,,,,,,,0.118,39.64299999999964,16,1695773411.6735408,1695773100.0, -306457,,,100.94842995666669,91.0,133.0,,,,17,1695773411.67358,1695773100.0, -306458,,,118.47525281666668,105.0,157.0,,,,18,1695773411.6736205,1695773100.0, -306459,,,60.075557213333326,0.0,114.0,,,,19,1695773411.6736608,1695773100.0, -306460,,,0.853022190766667,0.63,1.0,,,,20,1695773411.6737,1695773100.0, -306461,,,128.86177671,128.0,129.0,,,,21,1695773411.6737397,1695773100.0, -306462,,,0.9204759692566667,0.817,1.215,,,,46,1695773411.6737866,1695773100.0, -306463,,,0.0,0.0,0.0,,,,45,1695773711.4988728,1695773400.0, -306464,,,70.2,70.2,70.2,,,,135,1695773711.4991236,1695773400.0, -306465,,,32.6,32.6,32.6,,,,136,1695773711.499183,1695773400.0, -306466,,,13.9,13.9,13.9,,,,137,1695773711.4992273,1695773400.0, -306467,,,23.359995181333336,23.3,23.5,,,,138,1695773711.499272,1695773400.0, -306468,,,915.9403442406666,913.0,920.1,,,,139,1695773711.4993143,1695773400.0, -306469,,,3003.0192926656678,2998.9,3005.9,,,,140,1695773711.4993718,1695773400.0, -306470,,,5.2,5.2,5.2,,,,141,1695773711.499438,1695773400.0, -306471,,,66.8,66.8,66.8,,,,142,1695773711.4994817,1695773400.0, -306472,,,1226.8,1226.8,1226.8,,,,143,1695773711.4995232,1695773400.0, -306473,,,0.9562910729333334,0.79,1.24,,,,144,1695773711.4996688,1695773400.0, -306474,,,0.9362747635666668,0.88,1.01,,,,145,1695773711.4997325,1695773400.0, -306475,,,0.9649612796,0.94,0.99,,,,151,1695773711.499775,1695773400.0, -306476,,,,,,,79519.3,233553.2000000002,152,1695773711.499817,1695773400.0, -306477,,,,,,,63442.0,155629.39999999988,153,1695773711.499857,1695773400.0, -306478,,,0.1869355435533333,0.175,0.2,,,,154,1695773711.499897,1695773400.0, -306479,,,0.1539842544633333,0.114,0.183,,,,155,1695773711.4999366,1695773400.0, -306480,,,,,,,276092610.0,664854655.0,156,1695773711.4999778,1695773400.0, -306481,,,,,,,248547467.0,591508287.0,146,1695773711.5000167,1695773400.0, -306482,,,25.25050450666667,19.0,32.0,,,,55,1695773711.500057,1695773400.0, -306483,,,0.66,0.66,0.66,,,,44,1695773711.5001206,1695773400.0, -306484,,,0.0,0.0,0.0,,,,59,1695773711.5001624,1695773400.0, -306485,,,0.88,0.88,0.88,,,,35,1695773711.5002046,1695773400.0, -306486,,,1286.0412578335,878.73,5845.64,,,,36,1695773711.500244,1695773400.0, -306487,,,326.44463654666663,326.0,327.0,,,,54,1695773711.5002842,1695773400.0, -306488,,,8661.875894258661,8661.8326,8661.9092,,,,41,1695773711.500326,1695773400.0, -306489,,,,,,,85.3947505399991,272.3253660599958,40,1695773711.5003655,1695773400.0,1695340445.859198 -306490,,,,,,,1132.7728,661.9478999999999,24,1695773711.5004232,1695773400.0, -306491,,,10.015740222000002,10.0,10.1,,,,50,1695773711.5004811,1695773400.0, -306492,,,123.05999956633332,122.9,123.2,,,,51,1695773711.5005271,1695773400.0, -306493,,,0.0867574037699999,0.086,0.087,,,,47,1695773711.5005689,1695773400.0, -306494,,,,,,,10.70767,2.498557,48,1695773711.500609,1695773400.0, -306495,,,105.2330730092,105.08,105.44,,,,49,1695773711.5006504,1695773400.0, -306497,,,20.70616071933611,1.45166406216251,130.555801125788,,,,3,1695773711.500734,1695773400.0, -306498,,,6.841935118332537,0.892169894514082,25.9186438803503,,,,134,1695773711.500775,1695773400.0, -306499,,,856.0721004498,640.37,3129.33,,,,25,1695773711.5008156,1695773400.0, -306500,,,,,,,4812.5675,395.2309000000005,26,1695773711.5008547,1695773400.0, -306501,,,,,,,0.0018,0.0,27,1695773711.5008962,1695773400.0, -306502,,,124.12895014290002,123.24,124.54,,,,28,1695773711.5009394,1695773400.0, -306503,,,430.0138412623667,235.76,2716.31,,,,29,1695773711.5009782,1695773400.0, -306504,,,,,,,3849.3417,267.50019999999995,30,1695773711.501018,1695773400.0, -306505,,,,,,,2.4905,0.0,31,1695773711.501059,1695773400.0, -306506,,,124.1289522690667,123.24,124.54,,,,56,1695773711.501135,1695773400.0, -306507,,,385.0,385.0,385.0,,,,58,1695773711.5019364,1695773400.0, -306508,,,100.0,100.0,100.0,,,,57,1695773711.502025,1695773400.0, -306509,,,73.2,73.2,73.2,,,,52,1695773711.5021536,1695773400.0, -306510,,,71.78245315866666,71.6,71.8,,,,53,1695773711.502253,1695773400.0, -306511,,,62.090740970000006,62.0,63.0,,,,13,1695773711.5023174,1695773400.0, -306512,,,-59.28832457666668,-60.0,-58.0,,,,5,1695773711.50238,1695773400.0, -306513,,,,,,,66.54,10.050000000000004,6,1695773711.5024383,1695773400.0, -306514,,,,,,,0.025,10.049999999999969,7,1695773711.5024967,1695773400.0, -306515,,,16.000534920000003,0.0,699.0,,,,8,1695773711.5025542,1695773400.0, -306516,,,26.62786789,0.0,1146.0,,,,9,1695773711.50261,1695773400.0, -306517,,,21.075922403333333,0.0,992.0,,,,10,1695773711.5026696,1695773400.0, -306518,,,0.0448484739333333,0.0,1.0,,,,11,1695773711.5027273,1695773400.0, -306519,,,119.94901394333334,119.0,120.0,,,,12,1695773711.5027874,1695773400.0, -306520,,,0.2243940892166666,0.0,9.536,,,,22,1695773711.5028467,1695773400.0, -306521,,,-65.29760509333333,-69.0,-63.0,,,,14,1695773711.5029027,1695773400.0, -306522,,,,,,,481.104,39.65199999999999,15,1695773711.502961,1695773400.0, -306523,,,,,,,0.126,39.65099999999964,16,1695773711.5030177,1695773400.0, -306524,,,102.34006679333326,91.0,137.0,,,,17,1695773711.5030751,1695773400.0, -306525,,,118.95106666666662,105.0,141.0,,,,18,1695773711.5031662,1695773400.0, -306526,,,58.53192823,0.0,106.0,,,,19,1695773711.503225,1695773400.0, -306527,,,0.8617635646999999,0.66,1.0,,,,20,1695773711.5032847,1695773400.0, -306528,,,128.88509308666667,127.0,129.0,,,,21,1695773711.5033467,1695773400.0, -306529,,,0.9246898769133336,0.818,1.098,,,,46,1695773711.503406,1695773400.0, -306530,,,0.0,0.0,0.0,,,,45,1695774011.7375748,1695773700.0, -306531,,,70.2,70.2,70.2,,,,135,1695774011.737846,1695773700.0, -306532,,,32.6,32.6,32.6,,,,136,1695774011.7379005,1695773700.0, -306533,,,13.9,13.9,13.9,,,,137,1695774011.7379534,1695773700.0, -306534,,,23.394998645,23.3,23.5,,,,138,1695774011.7379978,1695773700.0, -306535,,,917.2115168543332,914.0,922.4,,,,139,1695774011.7380402,1695773700.0, -306536,,,3001.7388613576663,2996.6,3004.9,,,,140,1695774011.7381089,1695773700.0, -306537,,,5.2,5.2,5.2,,,,141,1695774011.7381556,1695773700.0, -306538,,,66.8,66.8,66.8,,,,142,1695774011.738196,1695773700.0, -306539,,,1226.8,1226.8,1226.8,,,,143,1695774011.7382343,1695773700.0, -306540,,,1.3270989777,0.87,2.19,,,,144,1695774011.738274,1695773700.0, -306541,,,1.1517138360666666,0.96,1.3,,,,145,1695774011.7383192,1695773700.0, -306542,,,1.0481253610666663,0.97,1.09,,,,151,1695774011.7383578,1695773700.0, -306543,,,,,,,79572.3,233606.2000000002,152,1695774011.7383962,1695773700.0, -306544,,,,,,,63485.4,155672.79999999987,153,1695774011.738435,1695773700.0, -306545,,,0.1855130688933333,0.173,0.197,,,,154,1695774011.7384746,1695773700.0, -306546,,,0.1517979768033333,0.112,0.183,,,,155,1695774011.7385137,1695773700.0, -306547,,,,,,,276310601.0,665072646.0,156,1695774011.7385528,1695773700.0, -306548,,,,,,,248749802.0,591710622.0,146,1695774011.738621,1695773700.0, -306549,,,24.550958526666665,20.0,29.0,,,,55,1695774011.7386909,1695773700.0, -306550,,,0.66,0.66,0.66,,,,44,1695774011.7387292,1695773700.0, -306551,,,0.0,0.0,0.0,,,,59,1695774011.738763,1695773700.0, -306552,,,0.88,0.88,0.88,,,,35,1695774011.7387984,1695773700.0, -306553,,,5825.459415948965,5618.5,6440.22,,,,36,1695774011.7388318,1695773700.0, -306554,,,327.63143819333334,327.0,328.0,,,,54,1695774011.7388651,1695773700.0, -306555,,,8662.140203551375,8661.9092,8662.342,,,,41,1695774011.7388988,1695773700.0, -306556,,,,,,,85.5728044599991,272.50341997999584,40,1695774011.7389312,1695773700.0,1695340445.859198 -306557,,,,,,,1133.2056,662.3806999999999,24,1695774011.7389655,1695773700.0, -306558,,,10.0,10.0,10.0,,,,50,1695774011.7389982,1695773700.0, -306559,,,122.34166416633332,122.1,123.1,,,,51,1695774011.7390337,1695773700.0, -306560,,,0.0870425939433333,0.086,0.088,,,,47,1695774011.7390666,1695773700.0, -306561,,,,,,,10.708466,2.4993529999999997,48,1695774011.7391267,1695773700.0, -306562,,,105.026142266,104.72,105.08,,,,49,1695774011.739164,1695773700.0, -306564,,,2.683491941380365,1.45595268884221,5.14921612298896,,,,3,1695774011.7392356,1695773700.0, -306565,,,2.600908022505168,0.945807700874717,11.9600735009751,,,,134,1695774011.7392707,1695773700.0, -306566,,,3041.3358195908663,3010.76,3824.78,,,,25,1695774011.7393084,1695773700.0, -306567,,,,,,,4812.7972,395.46060000000034,26,1695774011.7393758,1695773700.0, -306568,,,,,,,0.0018,0.0,27,1695774011.739421,1695773700.0, -306569,,,123.13158577650002,122.94,123.43,,,,28,1695774011.7394614,1695773700.0, -306570,,,2784.1475517442336,2607.13,2916.72,,,,29,1695774011.7395,1695773700.0, -306571,,,,,,,3849.5448,267.7033000000001,30,1695774011.739539,1695773700.0, -306572,,,,,,,2.4905,0.0,31,1695774011.7395768,1695773700.0, -306573,,,123.13158612133336,122.94,123.43,,,,56,1695774011.7396178,1695773700.0, -306574,,,385.0,385.0,385.0,,,,58,1695774011.7396555,1695773700.0, -306575,,,100.0,100.0,100.0,,,,57,1695774011.7396958,1695773700.0, -306576,,,73.2,73.2,73.2,,,,52,1695774011.7397356,1695773700.0, -306577,,,71.68951773533333,71.6,71.8,,,,53,1695774011.7397742,1695773700.0, -306578,,,61.34777416000001,61.0,62.0,,,,13,1695774011.739813,1695773700.0, -306579,,,-59.70094945000001,-61.0,-59.0,,,,5,1695774011.739851,1695773700.0, -306580,,,,,,,66.541,10.050999999999997,6,1695774011.739889,1695773700.0, -306581,,,,,,,0.026,10.050999999999966,7,1695774011.73993,1695773700.0, -306582,,,13.693166266666667,0.0,686.0,,,,8,1695774011.739969,1695773700.0, -306583,,,45.15045433666667,0.0,1115.0,,,,9,1695774011.7400064,1695773700.0, -306584,,,40.96331183,0.0,1111.0,,,,10,1695774011.7400477,1695773700.0, -306585,,,0.0188157228666666,0.0,1.0,,,,11,1695774011.7404976,1695773700.0, -306586,,,118.98601192333332,117.0,120.0,,,,12,1695774011.7405446,1695773700.0, -306587,,,0.3809679637433333,0.0,9.399,,,,22,1695774011.7405834,1695773700.0, -306588,,,-64.01620073333333,-65.0,-62.0,,,,14,1695774011.7406218,1695773700.0, -306589,,,,,,,481.112,39.660000000000025,15,1695774011.7406597,1695773700.0, -306590,,,,,,,0.135,39.65999999999964,16,1695774011.7406983,1695773700.0, -306591,,,100.1573411666667,91.0,112.0,,,,17,1695774011.7407362,1695773700.0, -306592,,,117.45597582666662,104.0,149.0,,,,18,1695774011.7407744,1695773700.0, -306593,,,60.34491506666668,0.0,117.0,,,,19,1695774011.7408128,1695773700.0, -306594,,,0.8539644292666664,0.62,1.0,,,,20,1695774011.7408507,1695773700.0, -306595,,,127.97311777666668,127.0,128.0,,,,21,1695774011.74089,1695773700.0, -306596,,,0.9193844155700002,0.813,1.162,,,,46,1695774011.7409286,1695773700.0, -306597,,,0.0,0.0,0.0,,,,45,1695774311.7114022,1695774000.0, -306598,,,70.19038026966666,70.1,70.2,,,,135,1695774311.7121878,1695774000.0, -306599,,,32.6,32.6,32.6,,,,136,1695774311.7123945,1695774000.0, -306600,,,13.9,13.9,13.9,,,,137,1695774311.7124832,1695774000.0, -306601,,,23.39500666833333,23.3,23.6,,,,138,1695774311.7125535,1695774000.0, -306602,,,916.5570690856666,911.6,923.5,,,,139,1695774311.712633,1695774000.0, -306603,,,3002.397556767,2995.4,3007.4,,,,140,1695774311.7126942,1695774000.0, -306604,,,5.2,5.2,5.2,,,,141,1695774311.7127824,1695774000.0, -306605,,,66.8,66.8,66.8,,,,142,1695774311.712858,1695774000.0, -306606,,,1226.8,1226.8,1226.8,,,,143,1695774311.712932,1695774000.0, -306607,,,1.1007477551333331,0.82,1.54,,,,144,1695774311.7129943,1695774000.0, -306608,,,1.157993086,1.06,1.27,,,,145,1695774311.7130716,1695774000.0, -306609,,,1.0815761662,1.06,1.11,,,,151,1695774311.7131946,1695774000.0, -306610,,,,,,,79625.4,233659.30000000016,152,1695774311.7132502,1695774000.0, -306611,,,,,,,63529.0,155716.39999999988,153,1695774311.713337,1695774000.0, -306612,,,0.1852944955633333,0.171,0.201,,,,154,1695774311.7133873,1695774000.0, -306613,,,0.1523463250966666,0.11,0.182,,,,155,1695774311.7134695,1695774000.0, -306614,,,,,,,276527850.0,665289895.0,156,1695774311.7135224,1695774000.0, -306615,,,,,,,248951874.0,591912694.0,146,1695774311.7136004,1695774000.0, -306616,,,24.797190073333333,19.0,30.0,,,,55,1695774311.713662,1695774000.0, -306617,,,0.66,0.66,0.66,,,,44,1695774311.713758,1695774000.0, -306618,,,0.0,0.0,0.0,,,,59,1695774311.7138443,1695774000.0, -306619,,,0.88,0.88,0.88,,,,35,1695774311.7139008,1695774000.0, -306620,,,1805.6356836845323,1049.84,5914.92,,,,36,1695774311.713987,1695774000.0, -306621,,,328.87373792999995,328.0,330.0,,,,54,1695774311.7140377,1695774000.0, -306622,,,8662.518144732834,8662.342,8662.5709,,,,41,1695774311.7141502,1695774000.0, -306623,,,,,,,85.6669739199991,272.59758943999583,40,1695774311.7142384,1695774000.0,1695340445.859198 -306624,,,,,,,1133.4345,662.6096,24,1695774311.7143283,1695774000.0, -306625,,,10.024259964666667,10.0,10.1,,,,50,1695774311.7143905,1695774000.0, -306626,,,122.86259508,122.1,123.5,,,,51,1695774311.7144551,1695774000.0, -306627,,,0.0866000033833333,0.086,0.087,,,,47,1695774311.714512,1695774000.0, -306628,,,,,,,10.709264,2.500150999999999,48,1695774311.7145946,1695774000.0, -306629,,,104.621071553,104.54,104.72,,,,49,1695774311.7146971,1695774000.0, -306631,,,791.1884802840793,2.51509818233287,4847.69228187737,,,,3,1695774311.7148554,1695774000.0, -306632,,,44.96543629538076,1.62751187871133,113.234527536785,,,,134,1695774311.7149155,1695774000.0, -306633,,,928.7220495781332,534.65,3025.7,,,,25,1695774311.714971,1695774000.0, -306634,,,,,,,4812.9142,395.5776000000005,26,1695774311.7150302,1695774000.0, -306635,,,,,,,0.0018,0.0,27,1695774311.7151427,1695774000.0, -306636,,,123.81862273053332,123.0,124.4,,,,28,1695774311.715204,1695774000.0, -306637,,,876.9498023757667,515.19,2900.5,,,,29,1695774311.715262,1695774000.0, -306638,,,,,,,3849.6567,267.8152,30,1695774311.7153518,1695774000.0, -306639,,,,,,,2.4905,0.0,31,1695774311.7154229,1695774000.0, -306640,,,123.81862162870004,123.0,124.4,,,,56,1695774311.7154713,1695774000.0, -306641,,,385.0,385.0,385.0,,,,58,1695774311.715515,1695774000.0, -306642,,,100.0,100.0,100.0,,,,57,1695774311.7155578,1695774000.0, -306643,,,73.2,73.2,73.2,,,,52,1695774311.715604,1695774000.0, -306644,,,71.61053774333332,71.6,71.8,,,,53,1695774311.7156465,1695774000.0, -306645,,,60.98736466333333,60.0,61.0,,,,13,1695774311.7156906,1695774000.0, -306646,,,-59.1179546,-60.0,-58.0,,,,5,1695774311.7157328,1695774000.0, -306647,,,,,,,66.544,10.053999999999997,6,1695774311.7157736,1695774000.0, -306648,,,,,,,0.029,10.053999999999968,7,1695774311.7158172,1695774000.0, -306649,,,28.50711021,0.0,703.0,,,,8,1695774311.7158575,1695774000.0, -306650,,,94.04903198666666,0.0,1143.0,,,,9,1695774311.715901,1695774000.0, -306651,,,85.91905010333335,0.0,1138.0,,,,10,1695774311.7159402,1695774000.0, -306652,,,0.0307009273,0.0,1.0,,,,11,1695774311.715983,1695774000.0, -306653,,,120.23270158,118.0,121.0,,,,12,1695774311.7161129,1695774000.0, -306654,,,0.7873435560066667,0.0,9.577,,,,22,1695774311.7162054,1695774000.0, -306655,,,-65.29963213,-68.0,-63.0,,,,14,1695774311.7162514,1695774000.0, -306656,,,,,,,481.121,39.66899999999998,15,1695774311.716298,1695774000.0, -306657,,,,,,,0.143,39.66799999999965,16,1695774311.7163398,1695774000.0, -306658,,,100.51413083666662,91.0,116.0,,,,17,1695774311.7163815,1695774000.0, -306659,,,117.85111538000002,105.0,143.0,,,,18,1695774311.716644,1695774000.0, -306660,,,60.4462361066667,0.0,108.0,,,,19,1695774311.7166998,1695774000.0, -306661,,,0.8547194724999999,0.65,1.0,,,,20,1695774311.7167437,1695774000.0, -306662,,,128.81849493,128.0,129.0,,,,21,1695774311.7167842,1695774000.0, -306663,,,0.9153326309533332,0.812,1.11,,,,46,1695774311.7168293,1695774000.0, -306664,,,0.0,0.0,0.0,,,,45,1695774611.698442,1695774300.0, -306665,,,70.1,70.1,70.1,,,,135,1695774611.69871,1695774300.0, -306666,,,32.6,32.6,32.6,,,,136,1695774611.6987667,1695774300.0, -306667,,,13.9,13.9,13.9,,,,137,1695774611.698813,1695774300.0, -306668,,,23.365008516666663,23.3,23.5,,,,138,1695774611.6988564,1695774300.0, -306669,,,915.842281624,912.2,921.4,,,,139,1695774611.6988978,1695774300.0, -306670,,,3003.097711635,2997.5,3006.7,,,,140,1695774611.6989396,1695774300.0, -306671,,,5.2,5.2,5.2,,,,141,1695774611.698981,1695774300.0, -306672,,,66.8,66.8,66.8,,,,142,1695774611.69902,1695774300.0, -306673,,,1226.8,1226.8,1226.8,,,,143,1695774611.699057,1695774300.0, -306674,,,0.955158543,0.8,1.26,,,,144,1695774611.699141,1695774300.0, -306675,,,1.0223831183666665,0.96,1.08,,,,145,1695774611.6991818,1695774300.0, -306676,,,1.0396914078333332,1.01,1.06,,,,151,1695774611.6992202,1695774300.0, -306677,,,,,,,79678.5,233712.40000000017,152,1695774611.6992965,1695774300.0, -306678,,,,,,,63572.6,155759.99999999988,153,1695774611.699335,1695774300.0, -306679,,,0.18575179797,0.173,0.198,,,,154,1695774611.6993723,1695774300.0, -306680,,,0.15187052696,0.114,0.181,,,,155,1695774611.6994083,1695774300.0, -306681,,,,,,,276745968.0,665508013.0,156,1695774611.6994455,1695774300.0, -306682,,,,,,,249154358.0,592115178.0,146,1695774611.6994836,1695774300.0, -306683,,,24.704740933333333,18.0,31.0,,,,55,1695774611.6995213,1695774300.0, -306684,,,0.66,0.66,0.66,,,,44,1695774611.699559,1695774300.0, -306685,,,0.0,0.0,0.0,,,,59,1695774611.6995957,1695774300.0, -306686,,,0.88,0.88,0.88,,,,35,1695774611.6996334,1695774300.0, -306687,,,4697.4626150124,1113.26,6756.46,,,,36,1695774611.6996708,1695774300.0, -306688,,,330.25141567333327,330.0,331.0,,,,54,1695774611.699707,1695774300.0, -306689,,,8662.7074840945,8662.5709,8662.8848,,,,41,1695774611.6997442,1695774300.0, -306690,,,,,,,85.7961123799991,272.7267278999958,40,1695774611.699782,1695774300.0,1695340445.859198 -306691,,,,,,,1133.7484,662.9234999999999,24,1695774611.6998208,1695774300.0, -306692,,,10.015740332666669,10.0,10.1,,,,50,1695774611.699859,1695774300.0, -306693,,,122.99148219733334,122.5,123.5,,,,51,1695774611.6998973,1695774300.0, -306694,,,0.087,0.087,0.087,,,,47,1695774611.699935,1695774300.0, -306695,,,,,,,10.710062,2.5009490000000003,48,1695774611.699972,1695774300.0, -306696,,,104.611997852,104.54,104.72,,,,49,1695774611.7000086,1695774300.0, -306698,,,66.64861394371353,2.56461782182541,190.692740363264,,,,3,1695774611.7001052,1695774300.0, -306699,,,24.283353034124872,4.41631786801752,50.6381079082891,,,,134,1695774611.700146,1695774300.0, -306700,,,2342.140153688567,535.13,3761.55,,,,25,1695774611.7001836,1695774300.0, -306701,,,,,,,4813.0712,395.7346000000007,26,1695774611.700251,1695774300.0, -306702,,,,,,,0.0018,0.0,27,1695774611.7002962,1695774300.0, -306703,,,123.56997562603333,123.07,124.21,,,,28,1695774611.700335,1695774300.0, -306704,,,2355.3526456778663,576.37,3071.92,,,,29,1695774611.7003727,1695774300.0, -306705,,,,,,,3849.8136,267.97209999999995,30,1695774611.70041,1695774300.0, -306706,,,,,,,2.4905,0.0,31,1695774611.7004488,1695774300.0, -306707,,,123.56997662833334,123.07,124.21,,,,56,1695774611.701073,1695774300.0, -306708,,,385.0,385.0,385.0,,,,58,1695774611.7012284,1695774300.0, -306709,,,100.0,100.0,100.0,,,,57,1695774611.701307,1695774300.0, -306710,,,73.2,73.2,73.2,,,,52,1695774611.7013798,1695774300.0, -306711,,,71.735984064,71.6,71.8,,,,53,1695774611.701449,1695774300.0, -306712,,,60.60312216333335,60.0,61.0,,,,13,1695774611.701516,1695774300.0, -306713,,,-59.28857888666668,-62.0,-57.0,,,,5,1695774611.7015831,1695774300.0, -306714,,,,,,,66.545,10.055,6,1695774611.7016506,1695774300.0, -306715,,,,,,,0.03,10.054999999999966,7,1695774611.7017162,1695774300.0, -306716,,,18.000774250000003,0.0,696.0,,,,8,1695774611.7018204,1695774300.0, -306717,,,70.03063448666667,0.0,1143.0,,,,9,1695774611.7018845,1695774300.0, -306718,,,65.05615447,0.0,1138.0,,,,10,1695774611.701944,1695774300.0, -306719,,,0.0158999447333333,0.0,0.62,,,,11,1695774611.702004,1695774300.0, -306720,,,120.16062398666668,118.0,121.0,,,,12,1695774611.702063,1695774300.0, -306721,,,0.5874964180933333,0.0,9.536,,,,22,1695774611.7021556,1695774300.0, -306722,,,-65.24820052,-68.0,-62.0,,,,14,1695774611.7022135,1695774300.0, -306723,,,,,,,481.129,39.67700000000002,15,1695774611.7022617,1695774300.0, -306724,,,,,,,0.152,39.67699999999965,16,1695774611.7023103,1695774300.0, -306725,,,100.93058636333328,91.0,133.0,,,,17,1695774611.702362,1695774300.0, -306726,,,117.59190255666668,103.0,156.0,,,,18,1695774611.7024136,1695774300.0, -306727,,,58.819418276666646,0.0,123.0,,,,19,1695774611.702464,1695774300.0, -306728,,,0.8603955354999999,0.61,1.0,,,,20,1695774611.7025118,1695774300.0, -306729,,,128.46173328333333,128.0,129.0,,,,21,1695774611.7025623,1695774300.0, -306730,,,0.9152170800766668,0.803,1.212,,,,46,1695774611.7026114,1695774300.0, -306731,,,0.0,0.0,0.0,,,,45,1695774912.451394,1695774600.0, -306732,,,70.1,70.1,70.1,,,,135,1695774912.4516034,1695774600.0, -306733,,,32.6,32.6,32.6,,,,136,1695774912.4516563,1695774600.0, -306734,,,13.9,13.9,13.9,,,,137,1695774912.4517045,1695774600.0, -306735,,,23.375001355333332,23.3,23.5,,,,138,1695774912.451749,1695774600.0, -306736,,,915.9535320763334,912.2,920.8,,,,139,1695774912.451794,1695774600.0, -306737,,,3002.9814636416663,2998.1,3006.7,,,,140,1695774912.4518354,1695774600.0, -306738,,,5.2,5.2,5.2,,,,141,1695774912.4518783,1695774600.0, -306739,,,66.8,66.8,66.8,,,,142,1695774912.4519193,1695774600.0, -306740,,,1226.8,1226.8,1226.8,,,,143,1695774912.4519584,1695774600.0, -306741,,,0.9560144445000002,0.72,1.53,,,,144,1695774912.451999,1695774600.0, -306742,,,0.9957351601666666,0.9,1.11,,,,145,1695774912.4520388,1695774600.0, -306743,,,1.0181171881333333,0.98,1.06,,,,151,1695774912.4521024,1695774600.0, -306744,,,,,,,79731.7,233765.60000000012,152,1695774912.45215,1695774600.0, -306745,,,,,,,63616.1,155803.49999999988,153,1695774912.4521904,1695774600.0, -306746,,,0.1860445036933334,0.173,0.2,,,,154,1695774912.4522316,1695774600.0, -306747,,,0.1520292469233333,0.11,0.181,,,,155,1695774912.4522705,1695774600.0, -306748,,,,,,,276966045.0,665728090.0,156,1695774912.4523098,1695774600.0, -306749,,,,,,,249358655.0,592319475.0,146,1695774912.4523487,1695774600.0, -306750,,,24.59710834,18.0,29.0,,,,55,1695774912.4523883,1695774600.0, -306751,,,0.66,0.66,0.66,,,,44,1695774912.4524314,1695774600.0, -306752,,,0.0,0.0,0.0,,,,59,1695774912.4525197,1695774600.0, -306753,,,0.88,0.88,0.88,,,,35,1695774912.452572,1695774600.0, -306754,,,5939.292223845765,5890.77,6944.09,,,,36,1695774912.4526136,1695774600.0, -306755,,,331.45474921333334,331.0,332.0,,,,54,1695774912.452654,1695774600.0, -306756,,,8663.174168621592,8662.8848,8663.3808,,,,41,1695774912.4527006,1695774600.0, -306757,,,,,,,86.0001667799991,272.9307822999958,40,1695774912.4527423,1695774600.0,1695340445.859198 -306758,,,,,,,1134.2444,663.4195,24,1695774912.4527855,1695774600.0, -306759,,,10.040000416666668,10.0,10.1,,,,50,1695774912.4528258,1695774600.0, -306760,,,122.83573945499998,122.6,123.0,,,,51,1695774912.452867,1695774600.0, -306761,,,0.087,0.087,0.087,,,,47,1695774912.452905,1695774600.0, -306762,,,,,,,10.71086,2.501747,48,1695774912.4529438,1695774600.0, -306763,,,104.5490570228,104.36,104.72,,,,49,1695774912.4529843,1695774600.0, -306765,,,3.784241228162203,2.56073566956264,6.65210599928634,,,,3,1695774912.453065,1695774600.0, -306766,,,6.816839970582773,4.75651933375699,10.7843665330019,,,,134,1695774912.4531474,1695774600.0, -306767,,,2963.3566219220666,2929.97,3967.73,,,,25,1695774912.4531891,1695774600.0, -306768,,,,,,,4813.3188,395.9822000000004,26,1695774912.453228,1695774600.0, -306769,,,,,,,0.0018,0.0,27,1695774912.4532676,1695774600.0, -306770,,,123.61831390126666,123.27,123.9,,,,28,1695774912.453311,1695774600.0, -306771,,,2975.934133090266,2958.11,2988.68,,,,29,1695774912.4533503,1695774600.0, -306772,,,,,,,3850.062,268.2204999999999,30,1695774912.4533894,1695774600.0, -306773,,,,,,,2.4905,0.0,31,1695774912.4534285,1695774600.0, -306774,,,123.61831336576668,123.27,123.9,,,,56,1695774912.453469,1695774600.0, -306775,,,385.0,385.0,385.0,,,,58,1695774912.4535084,1695774600.0, -306776,,,100.0,100.0,100.0,,,,57,1695774912.4535463,1695774600.0, -306777,,,73.06823631466668,73.0,73.2,,,,52,1695774912.453586,1695774600.0, -306778,,,71.850610778,71.8,72.0,,,,53,1695774912.4536262,1695774600.0, -306779,,,60.0,60.0,60.0,,,,13,1695774912.453665,1695774600.0, -306780,,,-58.70720991666666,-61.0,-58.0,,,,5,1695774912.453704,1695774600.0, -306781,,,,,,,66.546,10.056000000000004,6,1695774912.453774,1695774600.0, -306782,,,,,,,0.031,10.055999999999964,7,1695774912.4538217,1695774600.0, -306783,,,16.33538225,0.0,697.0,,,,8,1695774912.4538634,1695774600.0, -306784,,,60.26162481333333,0.0,1132.0,,,,9,1695774912.4539046,1695774600.0, -306785,,,55.90451852,0.0,1126.0,,,,10,1695774912.453944,1695774600.0, -306786,,,0.0176195441666666,0.0,1.0,,,,11,1695774912.4539833,1695774600.0, -306787,,,119.95352872666663,118.0,120.0,,,,12,1695774912.454022,1695774600.0, -306788,,,0.5051485770533334,0.0,9.503,,,,22,1695774912.4540603,1695774600.0, -306789,,,-65.61598137333334,-71.0,-62.0,,,,14,1695774912.4541292,1695774600.0, -306790,,,,,,,481.138,39.68599999999998,15,1695774912.4541712,1695774600.0, -306791,,,,,,,0.16,39.68499999999965,16,1695774912.4542112,1695774600.0, -306792,,,100.3107678633333,91.0,123.0,,,,17,1695774912.45425,1695774600.0, -306793,,,116.46142295333335,105.0,134.0,,,,18,1695774912.4542923,1695774600.0, -306794,,,57.90736015333332,0.0,98.0,,,,19,1695774912.4543324,1695774600.0, -306795,,,0.8626452747666663,0.68,1.0,,,,20,1695774912.4543734,1695774600.0, -306796,,,128.63050196999998,128.0,129.0,,,,21,1695774912.454416,1695774600.0, -306797,,,0.9062595662833328,0.814,1.041,,,,46,1695774912.4544575,1695774600.0, -306798,,,0.0,0.0,0.0,,,,45,1695775211.7242916,1695774900.0, -306799,,,70.184610323,70.1,70.2,,,,135,1695775211.724539,1695774900.0, -306800,,,32.6,32.6,32.6,,,,136,1695775211.7246048,1695774900.0, -306801,,,13.9,13.9,13.9,,,,137,1695775211.7246592,1695774900.0, -306802,,,23.370394503666667,23.3,23.6,,,,138,1695775211.7247107,1695774900.0, -306803,,,915.8510888173334,912.0,923.8,,,,139,1695775211.7247603,1695774900.0, -306804,,,3003.0792994666667,2995.1,3006.9,,,,140,1695775211.72481,1695774900.0, -306805,,,5.2,5.2,5.2,,,,141,1695775211.7248564,1695774900.0, -306806,,,66.8,66.8,66.8,,,,142,1695775211.724903,1695774900.0, -306807,,,1226.8,1226.8,1226.8,,,,143,1695775211.7249498,1695774900.0, -306808,,,1.290904731833333,0.73,1.87,,,,144,1695775211.7249968,1695774900.0, -306809,,,1.0611707345333334,0.88,1.28,,,,145,1695775211.7250502,1695774900.0, -306810,,,1.0280698444666667,0.97,1.11,,,,151,1695775211.7251358,1695774900.0, -306811,,,,,,,79784.9,233818.80000000016,152,1695775211.7251842,1695774900.0, -306812,,,,,,,63659.6,155846.99999999988,153,1695775211.7252312,1695774900.0, -306813,,,0.1859097563933333,0.175,0.196,,,,154,1695775211.7252774,1695774900.0, -306814,,,0.1520828159166666,0.115,0.182,,,,155,1695775211.7253225,1695774900.0, -306815,,,,,,,277185819.0,665947864.0,156,1695775211.725369,1695774900.0, -306816,,,,,,,249563038.0,592523858.0,146,1695775211.7254157,1695774900.0, -306817,,,24.65469613,18.0,29.0,,,,55,1695775211.7254622,1695774900.0, -306818,,,0.66,0.66,0.66,,,,44,1695775211.7255096,1695774900.0, -306819,,,0.0,0.0,0.0,,,,59,1695775211.725554,1695774900.0, -306820,,,0.88,0.88,0.88,,,,35,1695775211.725622,1695774900.0, -306821,,,5796.922098764999,5562.59,6748.73,,,,36,1695775211.7256718,1695774900.0, -306822,,,332.6575359966666,332.0,333.0,,,,54,1695775211.7257197,1695774900.0, -306823,,,8663.667339122649,8663.3808,8663.8704,,,,41,1695775211.7257664,1695774900.0, -306824,,,,,,,86.2015882199991,273.1322037399958,40,1695775211.725821,1695774900.0,1695340445.859198 -306825,,,,,,,1134.734,663.9090999999999,24,1695775211.725901,1695774900.0, -306826,,,10.020000102,10.0,10.1,,,,50,1695775211.7259526,1695774900.0, -306827,,,122.971480455,122.7,123.1,,,,51,1695775211.7260015,1695774900.0, -306828,,,0.087,0.087,0.087,,,,47,1695775211.7260478,1695774900.0, -306829,,,,,,,10.711659,2.502545999999999,48,1695775211.726136,1695774900.0, -306830,,,104.49494463860002,104.36,104.54,,,,49,1695775211.7261872,1695774900.0, -306832,,,12.0620170637383,2.27414459130343,88.078589463175,,,,3,1695775211.7262812,1695774900.0, -306833,,,4.511345402890576,1.59384629702608,8.13016602516799,,,,134,1695775211.7263284,1695774900.0, -306834,,,2967.075222139,2934.31,3757.72,,,,25,1695775211.7263749,1695774900.0, -306835,,,,,,,4813.5664,396.22980000000007,26,1695775211.7264228,1695774900.0, -306836,,,,,,,0.0018,0.0,27,1695775211.72647,1695774900.0, -306837,,,123.75780993283334,123.5,124.04,,,,28,1695775211.7265625,1695774900.0, -306838,,,2829.751694458,2616.74,2991.01,,,,29,1695775211.7266324,1695774900.0, -306839,,,,,,,3850.304,268.4625000000001,30,1695775211.7266834,1695774900.0, -306840,,,,,,,2.4905,0.0,31,1695775211.7267325,1695774900.0, -306841,,,123.75780974843332,123.5,124.04,,,,56,1695775211.7267797,1695774900.0, -306842,,,385.0,385.0,385.0,,,,58,1695775211.726827,1695774900.0, -306843,,,100.0,100.0,100.0,,,,57,1695775211.7268732,1695774900.0, -306844,,,73.0,73.0,73.0,,,,52,1695775211.7269185,1695774900.0, -306845,,,72.0,72.0,72.0,,,,53,1695775211.726965,1695774900.0, -306846,,,60.0,60.0,60.0,,,,13,1695775211.727015,1695774900.0, -306847,,,-58.90926334333333,-60.0,-57.0,,,,5,1695775211.7270725,1695774900.0, -306848,,,,,,,66.548,10.058,6,1695775211.7271695,1695774900.0, -306849,,,,,,,0.033,10.057999999999966,7,1695775211.7272294,1695774900.0, -306850,,,17.811243023333336,0.0,699.0,,,,8,1695775211.7272868,1695774900.0, -306851,,,60.738583686666665,0.0,1141.0,,,,9,1695775211.727344,1695774900.0, -306852,,,55.76718219,0.0,1135.0,,,,10,1695775211.7274003,1695774900.0, -306853,,,0.0156290209333333,0.0,0.62,,,,11,1695775211.727447,1695774900.0, -306854,,,119.98021160666666,119.0,120.0,,,,12,1695775211.727493,1695774900.0, -306855,,,0.5084331254533333,0.0,9.56,,,,22,1695775211.727539,1695774900.0, -306856,,,-65.00038638666668,-68.0,-61.0,,,,14,1695775211.727584,1695774900.0, -306857,,,,,,,481.146,39.69400000000002,15,1695775211.727629,1695774900.0, -306858,,,,,,,0.168,39.69299999999965,16,1695775211.7276747,1695774900.0, -306859,,,100.61818655999996,91.0,121.0,,,,17,1695775211.7277198,1695774900.0, -306860,,,116.52264752666662,105.0,131.0,,,,18,1695775211.7277677,1695774900.0, -306861,,,57.81985495000002,0.0,93.0,,,,19,1695775211.7278142,1695774900.0, -306862,,,0.8640246574999999,0.7,1.0,,,,20,1695775211.7278605,1695774900.0, -306863,,,128.67154802333334,128.0,129.0,,,,21,1695775211.7279077,1695774900.0, -306864,,,0.9065888030633342,0.816,1.023,,,,46,1695775211.7279558,1695774900.0, -306865,,,0.0,0.0,0.0,,,,45,1695775512.0638845,1695775200.0, -306866,,,70.2,70.2,70.2,,,,135,1695775512.0641415,1695775200.0, -306867,,,32.6,32.6,32.6,,,,136,1695775512.0642014,1695775200.0, -306868,,,13.9,13.9,13.9,,,,137,1695775512.0642493,1695775200.0, -306869,,,23.394603741666668,23.3,23.5,,,,138,1695775512.0642943,1695775200.0, -306870,,,916.8159074246666,913.0,921.6,,,,139,1695775512.064339,1695775200.0, -306871,,,3002.1391041813336,2997.3,3006.0,,,,140,1695775512.0643826,1695775200.0, -306872,,,5.2,5.2,5.2,,,,141,1695775512.0644631,1695775200.0, -306873,,,66.8,66.8,66.8,,,,142,1695775512.064522,1695775200.0, -306874,,,1226.8,1226.8,1226.8,,,,143,1695775512.0645812,1695775200.0, -306875,,,1.2075340254666669,1.02,1.52,,,,144,1695775512.0646234,1695775200.0, -306876,,,1.2021207853,1.16,1.26,,,,145,1695775512.0646665,1695775200.0, -306877,,,1.0984224034333334,1.08,1.12,,,,151,1695775512.064708,1695775200.0, -306878,,,,,,,79837.9,233871.80000000016,152,1695775512.064749,1695775200.0, -306879,,,,,,,63703.3,155890.6999999999,153,1695775512.064791,1695775200.0, -306880,,,0.1851394574633333,0.173,0.197,,,,154,1695775512.0648322,1695775200.0, -306881,,,0.15258353832,0.116,0.178,,,,155,1695775512.0648727,1695775200.0, -306882,,,,,,,277401669.0,666163714.0,156,1695775512.0649123,1695775200.0, -306883,,,,,,,249763802.0,592724622.0,146,1695775512.064954,1695775200.0, -306884,,,24.89280279,19.0,29.0,,,,55,1695775512.064998,1695775200.0, -306885,,,0.66,0.66,0.66,,,,44,1695775512.0650396,1695775200.0, -306886,,,0.0,0.0,0.0,,,,59,1695775512.0651102,1695775200.0, -306887,,,0.88,0.88,0.88,,,,35,1695775512.0651655,1695775200.0, -306888,,,3566.6473498805017,752.1,6377.28,,,,36,1695775512.0652535,1695775200.0, -306889,,,333.91289322666665,333.0,335.0,,,,54,1695775512.065308,1695775200.0, -306890,,,8664.11999583906,8663.8704,8664.2466,,,,41,1695775512.0654137,1695775200.0, -306891,,,,,,,86.3563568999991,273.28697241999583,40,1695775512.0656483,1695775200.0,1695340445.859198 -306892,,,,,,,1135.1102,664.2853,24,1695775512.0657382,1695775200.0, -306893,,,10.024259941666664,10.0,10.1,,,,50,1695775512.0658004,1695775200.0, -306894,,,122.95111573033331,122.6,123.9,,,,51,1695775512.065878,1695775200.0, -306895,,,0.0869574034033333,0.086,0.087,,,,47,1695775512.0659485,1695775200.0, -306896,,,,,,,10.712458,2.5033449999999995,48,1695775512.066008,1695775200.0, -306897,,,104.4175639988,104.18,104.54,,,,49,1695775512.066054,1695775200.0, -306899,,,21.628493062684083,3.19652108256074,106.792798151012,,,,3,1695775512.0662153,1695775200.0, -306900,,,16.76021471882272,2.95927931655947,87.5401064368882,,,,134,1695775512.0662923,1695775200.0, -306901,,,1970.0166469348003,548.17,3765.07,,,,25,1695775512.0663762,1695775200.0, -306902,,,,,,,4813.7693,396.4327000000003,26,1695775512.0664392,1695775200.0, -306903,,,,,,,0.0018,0.0,27,1695775512.0665123,1695775200.0, -306904,,,124.45036475333336,123.72,125.38,,,,28,1695775512.06656,1695775200.0, -306905,,,1596.5749226529665,201.48,2635.8,,,,29,1695775512.0666006,1695775200.0, -306906,,,,,,,3850.4773,268.6358,30,1695775512.06664,1695775200.0, -306907,,,,,,,2.4905,0.0,31,1695775512.06668,1695775200.0, -306908,,,124.45036344183336,123.72,125.38,,,,56,1695775512.06672,1695775200.0, -306909,,,385.0,385.0,385.0,,,,58,1695775512.0667589,1695775200.0, -306910,,,100.0,100.0,100.0,,,,57,1695775512.0667973,1695775200.0, -306911,,,73.0,73.0,73.0,,,,52,1695775512.0668354,1695775200.0, -306912,,,71.93487146005396,71.8,72.0,,,,53,1695775512.0668747,1695775200.0, -306913,,,61.80479322163753,60.0,64.0,,,,13,1695775512.0669136,1695775200.0, -306914,,,-58.60013427666667,-60.0,-57.0,,,,5,1695775512.0669525,1695775200.0, -306915,,,,,,,66.55,10.059999999999995,6,1695775512.066991,1695775200.0, -306916,,,,,,,0.035,10.059999999999969,7,1695775512.0670304,1695775200.0, -306917,,,31.50312490333333,0.0,707.0,,,,8,1695775512.0670712,1695775200.0, -306918,,,117.62053929,0.0,1158.0,,,,9,1695775512.06716,1695775200.0, -306919,,,108.51170393999998,0.0,1156.0,,,,10,1695775512.0672052,1695775200.0, -306920,,,0.0344948503,0.0,1.0,,,,11,1695775512.067276,1695775200.0, -306921,,,120.24365246666667,118.0,121.0,,,,12,1695775512.0673337,1695775200.0, -306922,,,0.9869210486366664,0.0,9.634,,,,22,1695775512.0673754,1695775200.0, -306923,,,-66.32727604,-69.0,-62.0,,,,14,1695775512.0674164,1695775200.0, -306924,,,,,,,481.154,39.702,15,1695775512.0674584,1695775200.0, -306925,,,,,,,0.177,39.70199999999965,16,1695775512.0674975,1695775200.0, -306926,,,100.40492085333337,91.0,114.0,,,,17,1695775512.0675366,1695775200.0, -306927,,,117.13226385000004,105.0,131.0,,,,18,1695775512.0675762,1695775200.0, -306928,,,59.03720803333336,0.0,93.0,,,,19,1695775512.0676148,1695775200.0, -306929,,,0.8586405418999997,0.7,1.0,,,,20,1695775512.0676546,1695775200.0, -306930,,,128.89983693666667,127.0,130.0,,,,21,1695775512.0676985,1695775200.0, -306931,,,0.9090183811933332,0.816,1.012,,,,46,1695775512.0677416,1695775200.0, -306932,,,0.0,0.0,0.0,,,,45,1695775812.1670644,1695775500.0, -306933,,,70.2,70.2,70.2,,,,135,1695775812.1672978,1695775500.0, -306934,,,32.6,32.6,32.6,,,,136,1695775812.1673512,1695775500.0, -306935,,,13.9,13.9,13.9,,,,137,1695775812.1673949,1695775500.0, -306936,,,23.395077886,23.3,23.5,,,,138,1695775812.1674368,1695775500.0, -306937,,,916.767914622,913.0,922.1,,,,139,1695775812.16748,1695775500.0, -306938,,,3002.1771789380005,2996.9,3005.9,,,,140,1695775812.1675222,1695775500.0, -306939,,,5.2,5.2,5.2,,,,141,1695775812.167563,1695775500.0, -306940,,,66.8,66.8,66.8,,,,142,1695775812.167601,1695775500.0, -306941,,,1226.8,1226.8,1226.8,,,,143,1695775812.1676395,1695775500.0, -306942,,,1.2352749533999998,0.99,1.67,,,,144,1695775812.167686,1695775500.0, -306943,,,1.2306681860333333,1.18,1.31,,,,145,1695775812.1677246,1695775500.0, -306944,,,1.1319285017666667,1.1,1.15,,,,151,1695775812.167761,1695775500.0, -306945,,,,,,,79890.9,233924.80000000016,152,1695775812.1677992,1695775500.0, -306946,,,,,,,63746.8,155934.1999999999,153,1695775812.1678376,1695775500.0, -306947,,,0.1851443454833334,0.17,0.196,,,,154,1695775812.167877,1695775500.0, -306948,,,0.15207495793,0.114,0.181,,,,155,1695775812.167914,1695775500.0, -306949,,,,,,,277617960.0,666380005.0,156,1695775812.1679518,1695775500.0, -306950,,,,,,,249964867.0,592925687.0,146,1695775812.1679895,1695775500.0, -306951,,,25.02177135,19.0,30.0,,,,55,1695775812.168029,1695775500.0, -306952,,,0.66,0.66,0.66,,,,44,1695775812.1680672,1695775500.0, -306953,,,0.0,0.0,0.0,,,,59,1695775812.1681318,1695775500.0, -306954,,,0.88,0.88,0.88,,,,35,1695775812.1681733,1695775500.0, -306955,,,783.5113080286332,750.24,1565.16,,,,36,1695775812.1682131,1695775500.0, -306956,,,335.2578360366667,335.0,336.0,,,,54,1695775812.168253,1695775500.0, -306957,,,8664.285807230437,8664.2466,8664.3134,,,,41,1695775812.1682916,1695775500.0, -306958,,,,,,,86.3838384199991,273.3144539399958,40,1695775812.168331,1695775500.0,1695340445.859198 -306959,,,,,,,1135.177,664.3520999999998,24,1695775812.1683702,1695775500.0, -306960,,,10.015740358,10.0,10.1,,,,50,1695775812.168409,1695775500.0, -306961,,,123.74296133966668,123.5,123.9,,,,51,1695775812.1684508,1695775500.0, -306962,,,0.0862425964199999,0.086,0.087,,,,47,1695775812.1684897,1695775500.0, -306963,,,,,,,10.713258,2.5041449999999994,48,1695775812.1685283,1695775500.0, -306964,,,104.1297143258,103.82,104.36,,,,49,1695775812.1685684,1695775500.0, -306966,,,32.37766588197965,2.8072413115566,202.821638399722,,,,3,1695775812.168645,1695775500.0, -306967,,,17.483925070442822,3.17236343427605,87.5401064368882,,,,134,1695775812.1686823,1695775500.0, -306968,,,575.0691050825666,548.77,1349.16,,,,25,1695775812.1687195,1695775500.0, -306969,,,,,,,4813.8189,396.4823000000006,26,1695775812.168757,1695775500.0, -306970,,,,,,,0.0018,0.0,27,1695775812.168795,1695775500.0, -306971,,,124.95929602166667,124.6,125.35,,,,28,1695775812.1688323,1695775500.0, -306972,,,208.4431349795333,201.17,237.01,,,,29,1695775812.1688704,1695775500.0, -306973,,,,,,,3850.4945,268.6529999999998,30,1695775812.168908,1695775500.0, -306974,,,,,,,2.4905,0.0,31,1695775812.168946,1695775500.0, -306975,,,124.9592956591667,124.6,125.35,,,,56,1695775812.1689866,1695775500.0, -306976,,,385.0,385.0,385.0,,,,58,1695775812.1690242,1695775500.0, -306977,,,100.0,100.0,100.0,,,,57,1695775812.169063,1695775500.0, -306978,,,73.0,73.0,73.0,,,,52,1695775812.1691542,1695775500.0, -306979,,,72.0,72.0,72.0,,,,53,1695775812.169201,1695775500.0, -306980,,,62.0,62.0,62.0,,,,13,1695775812.16924,1695775500.0, -306981,,,-58.69101144333334,-60.0,-58.0,,,,5,1695775812.1692789,1695775500.0, -306982,,,,,,,66.552,10.062000000000005,6,1695775812.1693163,1695775500.0, -306983,,,,,,,0.036,10.060999999999966,7,1695775812.169355,1695775500.0, -306984,,,14.84180873,0.0,703.0,,,,8,1695775812.1693926,1695775500.0, -306985,,,57.23089287,0.0,1148.0,,,,9,1695775812.1694307,1695775500.0, -306986,,,53.02244066,0.0,1144.0,,,,10,1695775812.1694689,1695775500.0, -306987,,,0.0196748287333333,0.0,1.0,,,,11,1695775812.1695063,1695775500.0, -306988,,,120.96013126666664,119.0,121.0,,,,12,1695775812.1695435,1695775500.0, -306989,,,0.4771494210233334,0.0,9.601,,,,22,1695775812.169582,1695775500.0, -306990,,,-65.23338768666667,-68.0,-63.0,,,,14,1695775812.1696198,1695775500.0, -306991,,,,,,,481.163,39.71100000000001,15,1695775812.1696565,1695775500.0, -306992,,,,,,,0.185,39.70999999999965,16,1695775812.1696944,1695775500.0, -306993,,,100.80012157333336,91.0,115.0,,,,17,1695775812.1697333,1695775500.0, -306994,,,117.1406738133333,104.0,151.0,,,,18,1695775812.1697729,1695775500.0, -306995,,,58.76293411333332,17.0,117.0,,,,19,1695775812.1698112,1695775500.0, -306996,,,0.8617098241333332,0.63,0.99,,,,20,1695775812.1698494,1695775500.0, -306997,,,129.22489704,128.0,130.0,,,,21,1695775812.1698875,1695775500.0, -306998,,,0.9062290844733332,0.807,1.169,,,,46,1695775812.1699245,1695775500.0, -306999,,,0.0,0.0,0.0,,,,45,1695776112.2266035,1695775800.0, -307000,,,70.2,70.2,70.2,,,,135,1695776112.2267866,1695775800.0, -307001,,,32.6,32.6,32.6,,,,136,1695776112.226838,1695775800.0, -307002,,,13.9,13.9,13.9,,,,137,1695776112.2268798,1695775800.0, -307003,,,23.405478351666662,23.3,23.5,,,,138,1695776112.2269187,1695775800.0, -307004,,,917.6376939376668,915.0,920.0,,,,139,1695776112.226957,1695775800.0, -307005,,,3001.282304430667,2998.9,3004.0,,,,140,1695776112.226996,1695775800.0, -307006,,,5.2,5.2,5.2,,,,141,1695776112.227033,1695775800.0, -307007,,,66.8,66.8,66.8,,,,142,1695776112.2270684,1695775800.0, -307008,,,1226.8,1226.8,1226.8,,,,143,1695776112.2271404,1695775800.0, -307009,,,1.0541247107,0.83,1.32,,,,144,1695776112.227178,1695775800.0, -307010,,,1.1298311910333332,1.08,1.21,,,,145,1695776112.227215,1695775800.0, -307011,,,1.1131420456333334,1.09,1.14,,,,151,1695776112.2272506,1695775800.0, -307012,,,,,,,79944.0,233977.90000000017,152,1695776112.2272854,1695775800.0, -307013,,,,,,,63790.5,155977.8999999999,153,1695776112.2273197,1695775800.0, -307014,,,0.1855182283066667,0.172,0.199,,,,154,1695776112.2273548,1695775800.0, -307015,,,0.1529506716733333,0.114,0.185,,,,155,1695776112.227389,1695775800.0, -307016,,,,,,,277834293.0,666596338.0,156,1695776112.2274237,1695775800.0, -307017,,,,,,,250165845.0,593126665.0,146,1695776112.2274582,1695775800.0, -307018,,,24.84134678,19.0,30.0,,,,55,1695776112.2274926,1695775800.0, -307019,,,0.66,0.66,0.66,,,,44,1695776112.227527,1695775800.0, -307020,,,0.0,0.0,0.0,,,,59,1695776112.227561,1695775800.0, -307021,,,0.88,0.88,0.88,,,,35,1695776112.227597,1695775800.0, -307022,,,803.4668487883,753.64,2018.1,,,,36,1695776112.2276318,1695775800.0, -307023,,,336.46468505,336.0,337.0,,,,54,1695776112.227666,1695775800.0, -307024,,,8664.351034014311,8664.3134,8664.3798,,,,41,1695776112.2277017,1695775800.0, -307025,,,,,,,86.4111553799991,273.3417708999958,40,1695776112.2277358,1695775800.0,1695340445.859198 -307026,,,,,,,1135.2434,664.4185,24,1695776112.2277746,1695775800.0, -307027,,,10.019999976333333,10.0,10.1,,,,50,1695776112.2278154,1695775800.0, -307028,,,123.61277873,123.5,123.8,,,,51,1695776112.2278495,1695775800.0, -307029,,,0.08659999988,0.086,0.087,,,,47,1695776112.227883,1695775800.0, -307030,,,,,,,10.714059,2.5049460000000003,48,1695776112.227916,1695775800.0, -307031,,,103.91713502359998,103.64,104.18,,,,49,1695776112.2279496,1695775800.0, -307033,,,74.59066197876662,2.57995088190714,387.95256405766,,,,3,1695776112.2280169,1695775800.0, -307034,,,9.131953521334726,2.67822697442468,27.9781451192174,,,,134,1695776112.2280498,1695775800.0, -307035,,,597.7344838550665,551.57,1813.81,,,,25,1695776112.2281077,1695775800.0, -307036,,,,,,,4813.868,396.5314000000008,26,1695776112.2281454,1695775800.0, -307037,,,,,,,0.0018,0.0,27,1695776112.2281797,1695775800.0, -307038,,,125.04071272553335,124.87,125.61,,,,28,1695776112.2282135,1695775800.0, -307039,,,205.7333947716,196.68,236.16,,,,29,1695776112.228248,1695775800.0, -307040,,,,,,,3850.5118,268.6703000000002,30,1695776112.228282,1695775800.0, -307041,,,,,,,2.4905,0.0,31,1695776112.228317,1695775800.0, -307042,,,125.04071237013328,124.87,125.61,,,,56,1695776112.2283535,1695775800.0, -307043,,,385.0,385.0,385.0,,,,58,1695776112.228388,1695775800.0, -307044,,,100.0,100.0,100.0,,,,57,1695776112.2284224,1695775800.0, -307045,,,72.91912017266667,72.9,73.0,,,,52,1695776112.2284567,1695775800.0, -307046,,,72.0,72.0,72.0,,,,53,1695776112.228493,1695775800.0, -307047,,,62.0,62.0,62.0,,,,13,1695776112.2285287,1695775800.0, -307048,,,-58.39915328666666,-61.0,-56.0,,,,5,1695776112.2285657,1695775800.0, -307049,,,,,,,66.553,10.062999999999995,6,1695776112.2286005,1695775800.0, -307050,,,,,,,0.038,10.062999999999969,7,1695776112.2286365,1695775800.0, -307051,,,15.18233176,0.0,707.0,,,,8,1695776112.2286694,1695775800.0, -307052,,,57.45678995666667,0.0,1150.0,,,,9,1695776112.2287028,1695775800.0, -307053,,,53.22206552,0.0,1140.0,,,,10,1695776112.2287378,1695775800.0, -307054,,,0.0166032185999999,0.0,1.0,,,,11,1695776112.2287736,1695775800.0, -307055,,,120.89303821333333,119.0,121.0,,,,12,1695776112.2288067,1695775800.0, -307056,,,0.4822784641566666,0.0,9.651,,,,22,1695776112.22887,1695775800.0, -307057,,,-64.33130117666666,-67.0,-63.0,,,,14,1695776112.2289042,1695775800.0, -307058,,,,,,,481.173,39.721,15,1695776112.2289388,1695775800.0, -307059,,,,,,,0.195,39.71999999999965,16,1695776112.2289724,1695775800.0, -307060,,,118.8720758366667,91.0,136.0,,,,17,1695776112.229007,1695775800.0, -307061,,,134.13865622,105.0,154.0,,,,18,1695776112.2290432,1695775800.0, -307062,,,60.96743297999999,0.0,97.0,,,,19,1695776112.2290947,1695775800.0, -307063,,,0.8858235966333344,0.69,1.0,,,,20,1695776112.2291343,1695775800.0, -307064,,,129.29233272333337,129.0,130.0,,,,21,1695776112.2291684,1695775800.0, -307065,,,1.0367490793200005,0.815,1.19,,,,46,1695776112.2292025,1695775800.0, -307066,,,0.0,0.0,0.0,,,,45,1695776412.3321466,1695776100.0, -307067,,,70.125475748,70.1,70.2,,,,135,1695776412.3323538,1695776100.0, -307068,,,32.6,32.6,32.6,,,,136,1695776412.3324077,1695776100.0, -307069,,,13.9,13.9,13.9,,,,137,1695776412.3324516,1695776100.0, -307070,,,23.394519042333336,23.3,23.5,,,,138,1695776412.332492,1695776100.0, -307071,,,917.438952765,914.9,921.2,,,,139,1695776412.3325558,1695776100.0, -307072,,,3001.500565644333,2997.7,3004.1,,,,140,1695776412.332604,1695776100.0, -307073,,,5.2,5.2,5.2,,,,141,1695776412.3326428,1695776100.0, -307074,,,66.8,66.8,66.8,,,,142,1695776412.3326814,1695776100.0, -307075,,,1226.8,1226.8,1226.8,,,,143,1695776412.3327186,1695776100.0, -307076,,,1.0095832373999998,0.73,1.37,,,,144,1695776412.332755,1695776100.0, -307077,,,1.0564740750666668,1.0,1.12,,,,145,1695776412.332794,1695776100.0, -307078,,,1.0786897957,1.06,1.1,,,,151,1695776412.3328433,1695776100.0, -307079,,,,,,,79996.8,234030.7000000002,152,1695776412.3328822,1695776100.0, -307080,,,,,,,63834.0,156021.3999999999,153,1695776412.3329186,1695776100.0, -307081,,,0.1843448229566666,0.17,0.195,,,,154,1695776412.332956,1695776100.0, -307082,,,0.15201447406,0.113,0.182,,,,155,1695776412.332996,1695776100.0, -307083,,,,,,,278046129.0,666808174.0,156,1695776412.333033,1695776100.0, -307084,,,,,,,250363231.0,593324051.0,146,1695776412.3330722,1695776100.0, -307085,,,24.915264186666665,18.0,30.0,,,,55,1695776412.3331416,1695776100.0, -307086,,,0.66,0.66,0.66,,,,44,1695776412.3331847,1695776100.0, -307087,,,0.0,0.0,0.0,,,,59,1695776412.333223,1695776100.0, -307088,,,0.88,0.88,0.88,,,,35,1695776412.3332615,1695776100.0, -307089,,,811.5858380910668,775.61,1964.67,,,,36,1695776412.3333025,1695776100.0, -307090,,,337.6700331566667,337.0,338.0,,,,54,1695776412.3333416,1695776100.0, -307091,,,8664.417626656661,8664.3798,8664.447,,,,41,1695776412.3333788,1695776100.0, -307092,,,,,,,86.4388014599991,273.36941697999583,40,1695776412.3334165,1695776100.0,1695340445.859198 -307093,,,,,,,1135.3106,664.4857,24,1695776412.333458,1695776100.0, -307094,,,10.039998931666668,10.0,10.1,,,,50,1695776412.3334985,1695776100.0, -307095,,,123.82852292166666,123.8,124.0,,,,51,1695776412.3335388,1695776100.0, -307096,,,0.0863573921766666,0.086,0.087,,,,47,1695776412.3335772,1695776100.0, -307097,,,,,,,10.714858,2.5057449999999992,48,1695776412.3336155,1695776100.0, -307098,,,103.8668848946,103.82,104.0,,,,49,1695776412.3336532,1695776100.0, -307100,,,20.24006787687,1.7694023932878,168.018874049242,,,,3,1695776412.3337314,1695776100.0, -307101,,,5.420389643978417,2.58461778331329,13.1452161300892,,,,134,1695776412.3337684,1695776100.0, -307102,,,605.0452921091335,573.52,1752.01,,,,25,1695776412.333808,1695776100.0, -307103,,,,,,,4813.918,396.5814,26,1695776412.333846,1695776100.0, -307104,,,,,,,0.0018,0.0,27,1695776412.333883,1695776100.0, -307105,,,125.15818024033334,124.92,125.68,,,,28,1695776412.3339198,1695776100.0, -307106,,,206.5375919506667,201.79,237.85,,,,29,1695776412.333957,1695776100.0, -307107,,,,,,,3850.529,268.6875,30,1695776412.333993,1695776100.0, -307108,,,,,,,2.4905,0.0,31,1695776412.3340302,1695776100.0, -307109,,,125.1581803932,124.92,125.68,,,,56,1695776412.334072,1695776100.0, -307110,,,385.0,385.0,385.0,,,,58,1695776412.3341384,1695776100.0, -307111,,,100.0,100.0,100.0,,,,57,1695776412.334178,1695776100.0, -307112,,,72.9,72.9,72.9,,,,52,1695776412.3342152,1695776100.0, -307113,,,71.94543278733333,71.8,72.0,,,,53,1695776412.3342538,1695776100.0, -307114,,,61.28700228666666,61.0,62.0,,,,13,1695776412.3342907,1695776100.0, -307115,,,-57.91749602,-59.0,-57.0,,,,5,1695776412.3343277,1695776100.0, -307116,,,,,,,66.554,10.064,6,1695776412.3343654,1695776100.0, -307117,,,,,,,0.039,10.063999999999966,7,1695776412.3344038,1695776100.0, -307118,,,14.729267313333333,0.0,709.0,,,,8,1695776412.334443,1695776100.0, -307119,,,56.11097796333334,0.0,1170.0,,,,9,1695776412.3344798,1695776100.0, -307120,,,52.19806537,0.0,1140.0,,,,10,1695776412.3345177,1695776100.0, -307121,,,0.0128550478333333,0.0,0.62,,,,11,1695776412.3345551,1695776100.0, -307122,,,120.90212916666664,119.0,121.0,,,,12,1695776412.3345926,1695776100.0, -307123,,,0.4705993420033333,0.0,9.66,,,,22,1695776412.3346283,1695776100.0, -307124,,,-65.07956761,-67.0,-63.0,,,,14,1695776412.3346653,1695776100.0, -307125,,,,,,,481.183,39.731,15,1695776412.3347125,1695776100.0, -307126,,,,,,,0.206,39.73099999999965,16,1695776412.334782,1695776100.0, -307127,,,125.19676679000008,114.0,142.0,,,,17,1695776412.3348682,1695776100.0, -307128,,,140.02531919999998,127.0,168.0,,,,18,1695776412.3349152,1695776100.0, -307129,,,61.192389186666624,0.0,99.0,,,,19,1695776412.3349764,1695776100.0, -307130,,,0.8948858135333326,0.78,1.0,,,,20,1695776412.33504,1695776100.0, -307131,,,129.82106488666668,129.0,130.0,,,,21,1695776412.3351245,1695776100.0, -307132,,,1.0811977320233332,0.98,1.294,,,,46,1695776412.3351667,1695776100.0, -307133,,,0.0,0.0,0.0,,,,45,1695776712.0644405,1695776400.0, -307134,,,70.18451571,70.1,70.2,,,,135,1695776712.0646508,1695776400.0, -307135,,,32.6,32.6,32.6,,,,136,1695776712.064704,1695776400.0, -307136,,,13.9,13.9,13.9,,,,137,1695776712.064748,1695776400.0, -307137,,,23.409998405333333,23.3,23.5,,,,138,1695776712.0647995,1695776400.0, -307138,,,917.5230736253336,914.2,921.8,,,,139,1695776712.064846,1695776400.0, -307139,,,3001.4374134216664,2997.2,3004.8,,,,140,1695776712.06489,1695776400.0, -307140,,,5.2,5.2,5.2,,,,141,1695776712.064931,1695776400.0, -307141,,,66.8,66.8,66.8,,,,142,1695776712.0649707,1695776400.0, -307142,,,1226.8,1226.8,1226.8,,,,143,1695776712.0650094,1695776400.0, -307143,,,1.0472014149333333,0.72,1.6,,,,144,1695776712.0650496,1695776400.0, -307144,,,1.0119604496,0.92,1.15,,,,145,1695776712.0651202,1695776400.0, -307145,,,1.0479014447333332,1.01,1.09,,,,151,1695776712.0651643,1695776400.0, -307146,,,,,,,80049.4,234083.30000000016,152,1695776712.065204,1695776400.0, -307147,,,,,,,63877.3,156064.6999999999,153,1695776712.0652432,1695776400.0, -307148,,,0.18380781609,0.17,0.197,,,,154,1695776712.0652823,1695776400.0, -307149,,,0.1512891448033333,0.113,0.183,,,,155,1695776712.0653293,1695776400.0, -307150,,,,,,,278256207.0,667018252.0,156,1695776712.065369,1695776400.0, -307151,,,,,,,250558591.0,593519411.0,146,1695776712.0654087,1695776400.0, -307152,,,24.68162269,18.0,29.0,,,,55,1695776712.0654497,1695776400.0, -307153,,,0.66,0.66,0.66,,,,44,1695776712.0654902,1695776400.0, -307154,,,0.0,0.0,0.0,,,,59,1695776712.0655296,1695776400.0, -307155,,,0.88,0.88,0.88,,,,35,1695776712.06557,1695776400.0, -307156,,,822.0239953600665,484.89,1621.26,,,,36,1695776712.0656157,1695776400.0, -307157,,,338.90412810666663,338.0,340.0,,,,54,1695776712.0656538,1695776400.0, -307158,,,8664.485999972894,8664.447,8664.5142,,,,41,1695776712.0656917,1695776400.0, -307159,,,,,,,86.4664475399991,273.39706305999584,40,1695776712.0657449,1695776400.0,1695340445.859198 -307160,,,,,,,1135.3778,664.5528999999999,24,1695776712.0658216,1695776400.0, -307161,,,10.059995751666666,10.0,10.1,,,,50,1695776712.0658674,1695776400.0, -307162,,,123.86000951233332,123.6,124.0,,,,51,1695776712.0659146,1695776400.0, -307163,,,0.08619997555,0.086,0.087,,,,47,1695776712.0659523,1695776400.0, -307164,,,,,,,10.715659,2.506546,48,1695776712.06599,1695776400.0, -307165,,,103.7589018218,103.64,104.0,,,,49,1695776712.0660355,1695776400.0, -307167,,,13.078873521504566,2.23367446010382,75.1415035091513,,,,3,1695776712.0661738,1695776400.0, -307168,,,6.355674615510373,2.3648966495156,21.1449510511621,,,,134,1695776712.0662174,1695776400.0, -307169,,,614.4479993113664,293.66,1416.64,,,,25,1695776712.0662596,1695776400.0, -307170,,,,,,,4813.9681,396.6315000000004,26,1695776712.0662978,1695776400.0, -307171,,,,,,,0.0018,0.0,27,1695776712.0663362,1695776400.0, -307172,,,125.13816963163336,124.94,125.63,,,,28,1695776712.0663755,1695776400.0, -307173,,,207.55778645603328,189.8,249.59,,,,29,1695776712.0664208,1695776400.0, -307174,,,,,,,3850.5461,268.7046,30,1695776712.066461,1695776400.0, -307175,,,,,,,2.4905,0.0,31,1695776712.0665011,1695776400.0, -307176,,,125.13816983843334,124.94,125.63,,,,56,1695776712.066544,1695776400.0, -307177,,,385.0,385.0,385.0,,,,58,1695776712.0665815,1695776400.0, -307178,,,100.0,100.0,100.0,,,,57,1695776712.0666225,1695776400.0, -307179,,,72.9,72.9,72.9,,,,52,1695776712.0666614,1695776400.0, -307180,,,71.8,71.8,71.8,,,,53,1695776712.0667,1695776400.0, -307181,,,61.0,61.0,61.0,,,,13,1695776712.066738,1695776400.0, -307182,,,-59.29136116,-60.0,-57.0,,,,5,1695776712.0667765,1695776400.0, -307183,,,,,,,66.557,10.067,6,1695776712.066815,1695776400.0, -307184,,,,,,,0.042,10.066999999999966,7,1695776712.0668547,1695776400.0, -307185,,,28.93543068666667,0.0,711.0,,,,8,1695776712.066896,1695776400.0, -307186,,,110.82543512333332,0.0,1166.0,,,,9,1695776712.0669374,1695776400.0, -307187,,,102.5498558,0.0,1159.0,,,,10,1695776712.0669775,1695776400.0, -307188,,,0.0253429822666666,0.0,0.62,,,,11,1695776712.0670178,1695776400.0, -307189,,,120.88319846,119.0,121.0,,,,12,1695776712.067058,1695776400.0, -307190,,,0.92459246208,0.0,9.676,,,,22,1695776712.0673275,1695776400.0, -307191,,,-65.46993342333333,-66.0,-64.0,,,,14,1695776712.0673728,1695776400.0, -307192,,,,,,,481.194,39.74200000000002,15,1695776712.0674207,1695776400.0, -307193,,,,,,,0.216,39.74099999999965,16,1695776712.0674615,1695776400.0, -307194,,,125.39349383666668,116.0,139.0,,,,17,1695776712.0675068,1695776400.0, -307195,,,139.6846323933333,127.0,157.0,,,,18,1695776712.067546,1695776400.0, -307196,,,59.92891916333336,0.0,105.0,,,,19,1695776712.0675864,1695776400.0, -307197,,,0.8984593805666666,0.75,1.0,,,,20,1695776712.0676315,1695776400.0, -307198,,,129.61376835666664,129.0,130.0,,,,21,1695776712.0677023,1695776400.0, -307199,,,1.0786323003800002,0.985,1.216,,,,46,1695776712.0677605,1695776400.0, -307200,,,0.0,0.0,0.0,,,,45,1695777012.3978777,1695776700.0, -307201,,,70.2,70.2,70.2,,,,135,1695777012.3982306,1695776700.0, -307202,,,32.6,32.6,32.6,,,,136,1695777012.39844,1695776700.0, -307203,,,13.9,13.9,13.9,,,,137,1695777012.3985546,1695776700.0, -307204,,,23.76255677,23.3,24.3,,,,138,1695777012.401642,1695776700.0, -307205,,,931.2701175253334,914.3,953.4,,,,139,1695777012.4017866,1695776700.0, -307206,,,2987.684895234332,2965.6,3004.7,,,,140,1695777012.4018507,1695776700.0, -307207,,,5.2,5.2,5.2,,,,141,1695777012.4019442,1695776700.0, -307208,,,66.8,66.8,66.8,,,,142,1695777012.4020035,1695776700.0, -307209,,,1226.8,1226.8,1226.8,,,,143,1695777012.4021597,1695776700.0, -307210,,,1.5261591530999998,1.08,2.11,,,,144,1695777012.4022355,1695776700.0, -307211,,,1.3337464313000005,1.1,1.42,,,,145,1695777012.4022868,1695776700.0, -307212,,,1.1738478221,1.07,1.22,,,,151,1695777012.402341,1695776700.0, -307213,,,,,,,80102.4,234136.30000000016,152,1695777012.402443,1695776700.0, -307214,,,,,,,63921.8,156109.1999999999,153,1695777012.4025283,1695776700.0, -307215,,,0.18505379689,0.169,0.198,,,,154,1695777012.402584,1695776700.0, -307216,,,0.1552353528566666,0.12,0.185,,,,155,1695777012.4026296,1695776700.0, -307217,,,,,,,278471119.0,667233164.0,156,1695777012.402677,1695776700.0, -307218,,,,,,,250758812.0,593719632.0,146,1695777012.4027195,1695776700.0, -307219,,,25.36026086333333,19.0,31.0,,,,55,1695777012.402765,1695776700.0, -307220,,,0.66,0.66,0.66,,,,44,1695777012.4028192,1695776700.0, -307221,,,0.0,0.0,0.0,,,,59,1695777012.4028916,1695776700.0, -307222,,,0.88,0.88,0.88,,,,35,1695777012.4029455,1695776700.0, -307223,,,457.58701729386667,398.7,1228.16,,,,36,1695777012.4029913,1695776700.0, -307224,,,340.25136694,340.0,341.0,,,,54,1695777012.4030375,1695776700.0, -307225,,,8664.542737411282,8664.5142,8664.5598,,,,41,1695777012.4031196,1695776700.0, -307226,,,,,,,86.4852073799991,273.4158228999959,40,1695777012.4031832,1695776700.0,1695340445.859198 -307227,,,,,,,1135.4234,664.5984999999998,24,1695777012.4032764,1695776700.0, -307228,,,10.004266555,10.0,10.1,,,,50,1695777012.4033525,1695776700.0, -307229,,,124.080007088,124.0,124.3,,,,51,1695777012.4033997,1695776700.0, -307230,,,0.086,0.086,0.086,,,,47,1695777012.403441,1695776700.0, -307231,,,,,,,10.71646,2.5073469999999998,48,1695777012.4034927,1695776700.0, -307232,,,103.155155006,102.56,103.82,,,,49,1695777012.4035397,1695776700.0, -307234,,,33.70150789515612,1.70522843724907,194.519992010235,,,,3,1695777012.4036355,1695776700.0, -307235,,,352.9505443061978,0.954974401290062,2161.69329473553,,,,134,1695777012.403685,1695776700.0, -307236,,,299.9276698975333,258.64,1087.46,,,,25,1695777012.4037669,1695776700.0, -307237,,,,,,,4813.9995,396.66290000000026,26,1695777012.4038303,1695776700.0, -307238,,,,,,,0.0018,0.0,27,1695777012.4038858,1695776700.0, -307239,,,125.0910088496,124.89,125.3,,,,28,1695777012.4039297,1695776700.0, -307240,,,157.66568861673335,139.43,209.03,,,,29,1695777012.4039817,1695776700.0, -307241,,,,,,,3850.5603,268.7188000000001,30,1695777012.4040308,1695776700.0, -307242,,,,,,,2.4905,0.0,31,1695777012.404115,1695776700.0, -307243,,,125.09100907946664,124.89,125.3,,,,56,1695777012.4041748,1695776700.0, -307244,,,385.0,385.0,385.0,,,,58,1695777012.40423,1695776700.0, -307245,,,100.0,100.0,100.0,,,,57,1695777012.4043107,1695776700.0, -307246,,,72.9,72.9,72.9,,,,52,1695777012.4044127,1695776700.0, -307247,,,71.65335870333334,71.4,71.8,,,,53,1695777012.4044905,1695776700.0, -307248,,,60.98685095,60.0,61.0,,,,13,1695777012.4045773,1695776700.0, -307249,,,-59.39168822,-60.0,-58.0,,,,5,1695777012.404628,1695776700.0, -307250,,,,,,,66.558,10.068000000000003,6,1695777012.4046865,1695776700.0, -307251,,,,,,,0.043,10.067999999999966,7,1695777012.404758,1695776700.0, -307252,,,18.618817950000004,0.0,709.0,,,,8,1695777012.404824,1695776700.0, -307253,,,52.92517204,0.0,1193.0,,,,9,1695777012.4048953,1695776700.0, -307254,,,47.38819097333333,0.0,1159.0,,,,10,1695777012.4049752,1695776700.0, -307255,,,0.0176070722,0.0,0.62,,,,11,1695777012.4050324,1695776700.0, -307256,,,120.96054114666666,119.0,121.0,,,,12,1695777012.405118,1695776700.0, -307257,,,0.4400309387,0.0,9.856,,,,22,1695777012.4051733,1695776700.0, -307258,,,-66.21492766,-69.0,-64.0,,,,14,1695777012.4052205,1695776700.0, -307259,,,,,,,481.204,39.75200000000001,15,1695777012.405264,1695776700.0, -307260,,,,,,,0.227,39.75199999999965,16,1695777012.4053051,1695776700.0, -307261,,,127.04278616333328,116.0,142.0,,,,17,1695777012.405354,1695776700.0, -307262,,,141.4286168433334,128.0,155.0,,,,18,1695777012.405441,1695776700.0, -307263,,,61.02204948000004,0.0,98.0,,,,19,1695777012.4055114,1695776700.0, -307264,,,0.898662162333334,0.77,1.0,,,,20,1695777012.4055767,1695776700.0, -307265,,,129.98013566999998,129.0,130.0,,,,21,1695777012.4056494,1695776700.0, -307266,,,1.0900521128699996,0.99,1.195,,,,46,1695777012.405722,1695776700.0, -307267,,,0.0,0.0,0.0,,,,45,1695777312.0252862,1695777000.0, -307268,,,70.2,70.2,70.2,,,,135,1695777312.0254593,1695777000.0, -307269,,,32.6,32.6,32.6,,,,136,1695777312.0255072,1695777000.0, -307270,,,13.9,13.9,13.9,,,,137,1695777312.0255463,1695777000.0, -307271,,,23.83065663133333,23.7,24.0,,,,138,1695777312.0255833,1695777000.0, -307272,,,933.9966207416668,930.7,940.2,,,,139,1695777312.025619,1695777000.0, -307273,,,2984.962715468667,2978.8,2988.3,,,,140,1695777312.0256548,1695777000.0, -307274,,,5.2,5.2,5.2,,,,141,1695777312.0256898,1695777000.0, -307275,,,66.8,66.8,66.8,,,,142,1695777312.025724,1695777000.0, -307276,,,1226.8,1226.8,1226.8,,,,143,1695777312.0257564,1695777000.0, -307277,,,1.0413759290000002,0.76,1.5,,,,144,1695777312.0257902,1695777000.0, -307278,,,1.2131780664666667,1.05,1.38,,,,145,1695777312.0258236,1695777000.0, -307279,,,1.1710941554333332,1.12,1.22,,,,151,1695777312.0258567,1695777000.0, -307280,,,,,,,80155.3,234189.2000000002,152,1695777312.0258896,1695777000.0, -307281,,,,,,,63965.4,156152.7999999999,153,1695777312.0259235,1695777000.0, -307282,,,0.18482780167,0.17,0.201,,,,154,1695777312.0259576,1695777000.0, -307283,,,0.1525632884066666,0.117,0.193,,,,155,1695777312.025989,1695777000.0, -307284,,,,,,,278685400.0,667447445.0,156,1695777312.026021,1695777000.0, -307285,,,,,,,250958156.0,593918976.0,146,1695777312.026054,1695777000.0, -307286,,,24.61402891333334,18.0,30.0,,,,55,1695777312.0261185,1695777000.0, -307287,,,0.66,0.66,0.66,,,,44,1695777312.0261524,1695777000.0, -307288,,,0.0,0.0,0.0,,,,59,1695777312.0261846,1695777000.0, -307289,,,0.88,0.88,0.88,,,,35,1695777312.026218,1695777000.0, -307290,,,333.6326333575,292.7,1130.99,,,,36,1695777312.0262513,1695777000.0, -307291,,,341.43145437666664,341.0,342.0,,,,54,1695777312.0262842,1695777000.0, -307292,,,8664.577129200661,8664.5598,8664.5891,,,,41,1695777312.0263178,1695777000.0, -307293,,,,,,,86.4972613999991,273.42787691999587,40,1695777312.0263517,1695777000.0,1695340445.859198 -307294,,,,,,,1135.4527,664.6278,24,1695777312.0263896,1695777000.0, -307295,,,10.060004458,10.0,10.1,,,,50,1695777312.0264242,1695777000.0, -307296,,,124.12426455666665,124.0,124.2,,,,51,1695777312.0264585,1695777000.0, -307297,,,0.086,0.086,0.086,,,,47,1695777312.0264916,1695777000.0, -307298,,,,,,,10.717261,2.5081480000000003,48,1695777312.026526,1695777000.0, -307299,,,103.584677312,103.28,103.82,,,,49,1695777312.0265582,1695777000.0, -307301,,,20.781931903008733,1.25372598521324,166.036243796547,,,,3,1695777312.026623,1695777000.0, -307302,,,2.3874224954795844,0.783004988506064,7.26807407084319,,,,134,1695777312.0266554,1695777000.0, -307303,,,267.08438774003326,238.88,1074.08,,,,25,1695777312.026687,1695777000.0, -307304,,,,,,,4814.0219,396.6853000000001,26,1695777312.0267198,1695777000.0, -307305,,,,,,,0.0018,0.0,27,1695777312.0267527,1695777000.0, -307306,,,125.21567446043332,125.02,125.5,,,,28,1695777312.0267837,1695777000.0, -307307,,,66.54871651613337,53.31,149.18,,,,29,1695777312.0268152,1695777000.0, -307308,,,,,,,3850.5672,268.7257,30,1695777312.0268464,1695777000.0, -307309,,,,,,,2.4905,0.0,31,1695777312.026878,1695777000.0, -307310,,,125.21567421993336,125.02,125.5,,,,56,1695777312.0269127,1695777000.0, -307311,,,385.0,385.0,385.0,,,,58,1695777312.0269454,1695777000.0, -307312,,,100.0,100.0,100.0,,,,57,1695777312.0269804,1695777000.0, -307313,,,72.78167277800002,72.7,72.9,,,,52,1695777312.0270135,1695777000.0, -307314,,,71.54539303266667,71.4,71.6,,,,53,1695777312.0270464,1695777000.0, -307315,,,60.0,60.0,60.0,,,,13,1695777312.027105,1695777000.0, -307316,,,-60.20016428,-63.0,-58.0,,,,5,1695777312.027145,1695777000.0, -307317,,,,,,,66.56,10.07,6,1695777312.0271783,1695777000.0, -307318,,,,,,,0.044,10.068999999999964,7,1695777312.027211,1695777000.0, -307319,,,13.471212983333333,0.0,712.0,,,,8,1695777312.0272448,1695777000.0, -307320,,,46.77852784666667,0.0,1169.0,,,,9,1695777312.027277,1695777000.0, -307321,,,42.58180530333334,0.0,1167.0,,,,10,1695777312.02731,1695777000.0, -307322,,,0.0180920726666666,0.0,1.0,,,,11,1695777312.0273428,1695777000.0, -307323,,,121.07334063,119.0,122.0,,,,12,1695777312.0273757,1695777000.0, -307324,,,0.3882975049733333,0.0,9.71,,,,22,1695777312.0274096,1695777000.0, -307325,,,-65.03448230333333,-67.0,-64.0,,,,14,1695777312.0274427,1695777000.0, -307326,,,,,,,481.215,39.76299999999998,15,1695777312.0274754,1695777000.0, -307327,,,,,,,0.237,39.76199999999965,16,1695777312.0275097,1695777000.0, -307328,,,127.29392203333327,116.0,139.0,,,,17,1695777312.0275426,1695777000.0, -307329,,,140.73575556333338,129.0,157.0,,,,18,1695777312.0275753,1695777000.0, -307330,,,58.58970454999995,0.0,97.0,,,,19,1695777312.027608,1695777000.0, -307331,,,0.9046663731666664,0.77,1.0,,,,20,1695777312.0276432,1695777000.0, -307332,,,129.97650066666665,129.0,130.0,,,,21,1695777312.0276744,1695777000.0, -307333,,,1.0843049358099996,0.99,1.208,,,,46,1695777312.027706,1695777000.0, -307334,,,0.0,0.0,0.0,,,,45,1695777612.6945686,1695777300.0, -307335,,,70.2,70.2,70.2,,,,135,1695777612.6947796,1695777300.0, -307336,,,32.6,32.6,32.6,,,,136,1695777612.6948338,1695777300.0, -307337,,,13.9,13.9,13.9,,,,137,1695777612.694878,1695777300.0, -307338,,,23.834330639666664,23.7,24.0,,,,138,1695777612.6949196,1695777300.0, -307339,,,933.8166222413334,929.8,940.4,,,,139,1695777612.6949604,1695777300.0, -307340,,,2985.1390414380003,2978.6,2989.1,,,,140,1695777612.6950085,1695777300.0, -307341,,,5.2,5.2,5.2,,,,141,1695777612.6951065,1695777300.0, -307342,,,66.8,66.8,66.8,,,,142,1695777612.6951587,1695777300.0, -307343,,,1226.8,1226.8,1226.8,,,,143,1695777612.6951993,1695777300.0, -307344,,,0.7773012725333335,0.63,1.0,,,,144,1695777612.6952388,1695777300.0, -307345,,,0.9531293879,0.87,1.05,,,,145,1695777612.695286,1695777300.0, -307346,,,1.0641641358333334,1.02,1.12,,,,151,1695777612.6953256,1695777300.0, -307347,,,,,,,80208.0,234241.9000000002,152,1695777612.6953647,1695777300.0, -307348,,,,,,,64009.6,156196.99999999988,153,1695777612.6954117,1695777300.0, -307349,,,0.1842010087766667,0.171,0.197,,,,154,1695777612.6954515,1695777300.0, -307350,,,0.1544678082733333,0.118,0.191,,,,155,1695777612.6954904,1695777300.0, -307351,,,,,,,278895703.0,667657748.0,156,1695777612.69553,1695777300.0, -307352,,,,,,,251154306.0,594115126.0,146,1695777612.695569,1695777300.0, -307353,,,25.13731099333333,19.0,31.0,,,,55,1695777612.695617,1695777300.0, -307354,,,0.66,0.66,0.66,,,,44,1695777612.6956563,1695777300.0, -307355,,,0.0,0.0,0.0,,,,59,1695777612.6956964,1695777300.0, -307356,,,0.88,0.88,0.88,,,,35,1695777612.6957378,1695777300.0, -307357,,,321.3226543547999,294.5,1108.65,,,,36,1695777612.695779,1695777300.0, -307358,,,342.61798076,342.0,343.0,,,,54,1695777612.6958182,1695777300.0, -307359,,,8664.60427051636,8664.5891,8664.6158,,,,41,1695777612.6958585,1695777300.0, -307360,,,,,,,86.5082457799991,273.4388612999959,40,1695777612.6958978,1695777300.0,1695340445.859198 -307361,,,,,,,1135.4794,664.6544999999999,24,1695777612.695938,1695777300.0, -307362,,,10.055724340666666,10.0,10.1,,,,50,1695777612.6959848,1695777300.0, -307363,,,123.947185169,123.8,124.1,,,,51,1695777612.6960227,1695777300.0, -307364,,,0.0862000126866666,0.086,0.087,,,,47,1695777612.696061,1695777300.0, -307365,,,,,,,10.718062,2.5089489999999994,48,1695777612.6961305,1695777300.0, -307366,,,103.0629436394,102.92,103.28,,,,49,1695777612.6961708,1695777300.0, -307368,,,39.45441246992886,1.68294282052952,697.938682057259,,,,3,1695777612.6962464,1695777300.0, -307369,,,4.272197888729466,0.885662893994002,18.5639642086208,,,,134,1695777612.6963189,1695777300.0, -307370,,,265.9467801430333,240.82,1053.88,,,,25,1695777612.6963582,1695777300.0, -307371,,,,,,,4814.044,396.7074000000002,26,1695777612.6963966,1695777300.0, -307372,,,,,,,0.0018,0.0,27,1695777612.6964352,1695777300.0, -307373,,,125.0895131435,124.91,125.39,,,,28,1695777612.696473,1695777300.0, -307374,,,55.39491521533333,53.46,67.99,,,,29,1695777612.6966012,1695777300.0, -307375,,,,,,,3850.5718,268.73030000000017,30,1695777612.6966405,1695777300.0, -307376,,,,,,,2.4905,0.0,31,1695777612.6966774,1695777300.0, -307377,,,125.08951331083335,124.91,125.39,,,,56,1695777612.6967158,1695777300.0, -307378,,,385.0,385.0,385.0,,,,58,1695777612.6967506,1695777300.0, -307379,,,100.0,100.0,100.0,,,,57,1695777612.6967864,1695777300.0, -307380,,,72.7,72.7,72.7,,,,52,1695777612.696822,1695777300.0, -307381,,,71.46803584666667,71.4,71.6,,,,53,1695777612.6968577,1695777300.0, -307382,,,60.0,60.0,60.0,,,,13,1695777612.6968951,1695777300.0, -307383,,,-59.79916192,-61.0,-58.0,,,,5,1695777612.696936,1695777300.0, -307384,,,,,,,66.561,10.071000000000003,6,1695777612.696973,1695777300.0, -307385,,,,,,,0.046,10.070999999999966,7,1695777612.697011,1695777300.0, -307386,,,12.666328313333333,0.0,709.0,,,,8,1695777612.697048,1695777300.0, -307387,,,30.87249807,0.0,1165.0,,,,9,1695777612.6971278,1695777300.0, -307388,,,26.726596326666662,0.0,1162.0,,,,10,1695777612.6971693,1695777300.0, -307389,,,0.0178147989333333,0.0,1.0,,,,11,1695777612.6972065,1695777300.0, -307390,,,120.95986905333334,119.0,121.0,,,,12,1695777612.6972442,1695777300.0, -307391,,,0.2573610084533334,0.0,9.685,,,,22,1695777612.6972802,1695777300.0, -307392,,,-63.71323625666667,-67.0,-60.0,,,,14,1695777612.6973164,1695777300.0, -307393,,,,,,,481.226,39.774,15,1695777612.6973531,1695777300.0, -307394,,,,,,,0.248,39.772999999999655,16,1695777612.6973894,1695777300.0, -307395,,,128.16430833999996,118.0,141.0,,,,17,1695777612.69747,1695777300.0, -307396,,,141.52734847666665,129.0,156.0,,,,18,1695777612.6975143,1695777300.0, -307397,,,58.54078050000004,0.0,94.0,,,,19,1695777612.6975522,1695777300.0, -307398,,,0.9057950005,0.78,1.0,,,,20,1695777612.6975875,1695777300.0, -307399,,,129.95319449333334,129.0,130.0,,,,21,1695777612.6976235,1695777300.0, -307400,,,1.0923941604299996,0.999,1.206,,,,46,1695777612.6976614,1695777300.0, -307401,,,0.0,0.0,0.0,,,,45,1695777912.5268402,1695777600.0, -307402,,,70.2,70.2,70.2,,,,135,1695777912.5270553,1695777600.0, -307403,,,32.60930771300001,32.6,32.7,,,,136,1695777912.527143,1695777600.0, -307404,,,13.890692391333337,13.8,13.9,,,,137,1695777912.527192,1695777600.0, -307405,,,23.865665737000004,23.8,24.0,,,,138,1695777912.5272384,1695777600.0, -307406,,,935.3788067086666,931.0,941.7,,,,139,1695777912.527282,1695777600.0, -307407,,,2983.561193115333,2977.2,2988.0,,,,140,1695777912.5273242,1695777600.0, -307408,,,5.2,5.2,5.2,,,,141,1695777912.5273662,1695777600.0, -307409,,,66.8,66.8,66.8,,,,142,1695777912.5274053,1695777600.0, -307410,,,1226.8,1226.8,1226.8,,,,143,1695777912.5274456,1695777600.0, -307411,,,0.9648986762333334,0.68,1.27,,,,144,1695777912.5274858,1695777600.0, -307412,,,0.9229442006666668,0.85,1.0,,,,145,1695777912.5275257,1695777600.0, -307413,,,1.0056307322999998,0.99,1.02,,,,151,1695777912.527565,1695777600.0, -307414,,,,,,,80261.8,234295.7000000002,152,1695777912.5276055,1695777600.0, -307415,,,,,,,64056.7,156244.0999999999,153,1695777912.5276449,1695777600.0, -307416,,,0.1878786014966666,0.17,0.202,,,,154,1695777912.5276842,1695777600.0, -307417,,,0.1643495785133333,0.13,0.198,,,,155,1695777912.5277236,1695777600.0, -307418,,,,,,,279121091.0,667883136.0,156,1695777912.527763,1695777600.0, -307419,,,,,,,251365974.0,594326794.0,146,1695777912.5278034,1695777600.0, -307420,,,26.98626103666667,21.0,33.0,,,,55,1695777912.527844,1695777600.0, -307421,,,0.66,0.66,0.66,,,,44,1695777912.527884,1695777600.0, -307422,,,0.0,0.0,0.0,,,,59,1695777912.5279238,1695777600.0, -307423,,,0.88,0.88,0.88,,,,35,1695777912.5279682,1695777600.0, -307424,,,400.93245248373336,295.95,1196.91,,,,36,1695777912.5280082,1695777600.0, -307425,,,343.8126302933333,343.0,345.0,,,,54,1695777912.5280488,1695777600.0, -307426,,,8664.633321515546,8664.6158,8664.6473,,,,41,1695777912.5281162,1695777600.0, -307427,,,,,,,86.5212048799991,273.4518203999959,40,1695777912.5281591,1695777600.0,1695340445.859198 -307428,,,,,,,1135.5109,664.6859999999999,24,1695777912.5282016,1695777600.0, -307429,,,10.039995719333334,10.0,10.1,,,,50,1695777912.5282416,1695777600.0, -307430,,,123.66291061700002,123.4,123.8,,,,51,1695777912.528284,1695777600.0, -307431,,,0.0864427288266666,0.086,0.087,,,,47,1695777912.528325,1695777600.0, -307432,,,,,,,10.718862,2.509749,48,1695777912.528366,1695777600.0, -307433,,,102.9920551394,102.92,103.1,,,,49,1695777912.5284054,1695777600.0, -307435,,,197.46932962142395,2.12630631634927,697.938682057259,,,,3,1695777912.5285015,1695777600.0, -307436,,,7.1682012203004914,1.44100111892207,17.8224158579725,,,,134,1695777912.528631,1695777600.0, -307437,,,345.8976382983332,242.27,1141.81,,,,25,1695777912.528678,1695777600.0, -307438,,,,,,,4814.0709,396.7343000000001,26,1695777912.528718,1695777600.0, -307439,,,,,,,0.0018,0.0,27,1695777912.5287576,1695777600.0, -307440,,,124.85248903676668,124.49,125.37,,,,28,1695777912.5287986,1695777600.0, -307441,,,55.0370797129,53.52,67.45,,,,29,1695777912.5288382,1695777600.0, -307442,,,,,,,3850.5764,268.7348999999999,30,1695777912.528878,1695777600.0, -307443,,,,,,,2.4905,0.0,31,1695777912.5289187,1695777600.0, -307444,,,124.85248916023332,124.49,125.37,,,,56,1695777912.528959,1695777600.0, -307445,,,385.0,385.0,385.0,,,,58,1695777912.5289986,1695777600.0, -307446,,,100.0,100.0,100.0,,,,57,1695777912.5290384,1695777600.0, -307447,,,72.7,72.7,72.7,,,,52,1695777912.5291207,1695777600.0, -307448,,,71.4,71.4,71.4,,,,53,1695777912.5291731,1695777600.0, -307449,,,60.0,60.0,60.0,,,,13,1695777912.5292149,1695777600.0, -307450,,,-59.78243881666667,-61.0,-59.0,,,,5,1695777912.5292556,1695777600.0, -307451,,,,,,,66.563,10.073,6,1695777912.5292962,1695777600.0, -307452,,,,,,,0.048,10.072999999999968,7,1695777912.529338,1695777600.0, -307453,,,21.876214736666668,0.0,710.0,,,,8,1695777912.5293794,1695777600.0, -307454,,,70.35422917000001,0.0,1154.0,,,,9,1695777912.5294194,1695777600.0, -307455,,,64.15832974333334,0.0,1141.0,,,,10,1695777912.529459,1695777600.0, -307456,,,0.0192055081,0.0,0.62,,,,11,1695777912.5294988,1695777600.0, -307457,,,120.77774515666668,119.0,121.0,,,,12,1695777912.5295386,1695777600.0, -307458,,,0.59013283225,0.0,9.676,,,,22,1695777912.5295775,1695777600.0, -307459,,,-61.315214296666674,-63.0,-60.0,,,,14,1695777912.5296175,1695777600.0, -307460,,,,,,,481.235,39.783000000000015,15,1695777912.5296576,1695777600.0, -307461,,,,,,,0.257,39.781999999999655,16,1695777912.529697,1695777600.0, -307462,,,111.32733330999996,91.0,144.0,,,,17,1695777912.5297365,1695777600.0, -307463,,,127.44907867666666,105.0,157.0,,,,18,1695777912.5297868,1695777600.0, -307464,,,60.49524338333329,0.0,94.0,,,,19,1695777912.5298388,1695777600.0, -307465,,,0.8726099010333335,0.74,1.0,,,,20,1695777912.529901,1695777600.0, -307466,,,129.15077824,128.0,130.0,,,,21,1695777912.529962,1695777600.0, -307467,,,0.9862994790366671,0.817,1.215,,,,46,1695777912.530013,1695777600.0, -307468,,,0.0,0.0,0.0,,,,45,1695778212.7822182,1695777900.0, -307469,,,70.2,70.2,70.2,,,,135,1695778212.782446,1695777900.0, -307470,,,32.65069852333333,32.6,32.7,,,,136,1695778212.782534,1695777900.0, -307471,,,13.849301403333332,13.8,13.9,,,,137,1695778212.7825818,1695777900.0, -307472,,,23.83926860166667,23.7,23.9,,,,138,1695778212.7826252,1695777900.0, -307473,,,934.3210570603331,930.6,938.1,,,,139,1695778212.7826667,1695777900.0, -307474,,,2984.643263594334,2980.9,2988.4,,,,140,1695778212.782709,1695777900.0, -307475,,,5.2,5.2,5.2,,,,141,1695778212.7827544,1695777900.0, -307476,,,66.8,66.8,66.8,,,,142,1695778212.7827952,1695777900.0, -307477,,,1226.8,1226.8,1226.8,,,,143,1695778212.782836,1695777900.0, -307478,,,1.0396072826333331,0.81,1.38,,,,144,1695778212.7828755,1695777900.0, -307479,,,0.9937152995666668,0.93,1.04,,,,145,1695778212.7829149,1695777900.0, -307480,,,1.0044959393666666,0.99,1.02,,,,151,1695778212.7829528,1695777900.0, -307481,,,,,,,80315.6,234349.50000000015,152,1695778212.782992,1695777900.0, -307482,,,,,,,64103.4,156290.7999999999,153,1695778212.7830305,1695777900.0, -307483,,,0.1880021469366666,0.173,0.201,,,,154,1695778212.7830691,1695777900.0, -307484,,,0.1635615998799999,0.127,0.195,,,,155,1695778212.7831368,1695777900.0, -307485,,,,,,,279345684.0,668107729.0,156,1695778212.7831771,1695777900.0, -307486,,,,,,,251576150.0,594536970.0,146,1695778212.7832172,1695777900.0, -307487,,,26.611272566666663,21.0,32.0,,,,55,1695778212.7832563,1695777900.0, -307488,,,0.66,0.66,0.66,,,,44,1695778212.7832994,1695777900.0, -307489,,,0.0,0.0,0.0,,,,59,1695778212.7833393,1695777900.0, -307490,,,0.88,0.88,0.88,,,,35,1695778212.7833805,1695777900.0, -307491,,,421.8653527713999,377.2,1196.91,,,,36,1695778212.7834194,1695777900.0, -307492,,,345.21132367,345.0,346.0,,,,54,1695778212.7834604,1695777900.0, -307493,,,8664.66802430689,8664.6473,8664.6824,,,,41,1695778212.7835004,1695777900.0, -307494,,,,,,,86.5356450199991,273.46626053999586,40,1695778212.7835417,1695777900.0,1695340445.859198 -307495,,,,,,,1135.546,664.7211,24,1695778212.7835827,1695777900.0, -307496,,,10.040019583666668,10.0,10.1,,,,50,1695778212.783622,1695777900.0, -307497,,,123.33280585100002,123.2,123.7,,,,51,1695778212.783661,1695777900.0, -307498,,,0.0867574290533333,0.086,0.087,,,,47,1695778212.783698,1695777900.0, -307499,,,,,,,10.719663,2.5105500000000003,48,1695778212.7837377,1695777900.0, -307500,,,102.95590775540002,102.92,103.1,,,,49,1695778212.783776,1695777900.0, -307502,,,183.97557011368707,76.8641591617169,325.028505578441,,,,3,1695778212.783855,1695777900.0, -307503,,,2.358345677371961,1.53347677194267,3.37265939781544,,,,134,1695778212.7838943,1695777900.0, -307504,,,366.3704257314668,322.86,1141.81,,,,25,1695778212.7839332,1695777900.0, -307505,,,,,,,4814.1014,396.7647999999999,26,1695778212.783973,1695777900.0, -307506,,,,,,,0.0018,0.0,27,1695778212.784013,1695777900.0, -307507,,,124.66638447796664,124.42,125.12,,,,28,1695778212.7840536,1695777900.0, -307508,,,55.489883190166665,53.45,63.03,,,,29,1695778212.7841213,1695777900.0, -307509,,,,,,,3850.581,268.73950000000013,30,1695778212.784166,1695777900.0, -307510,,,,,,,2.4905,0.0,31,1695778212.7842066,1695777900.0, -307511,,,124.66638457103336,124.42,125.12,,,,56,1695778212.7842464,1695777900.0, -307512,,,385.0,385.0,385.0,,,,58,1695778212.784284,1695777900.0, -307513,,,100.0,100.0,100.0,,,,57,1695778212.7843218,1695777900.0, -307514,,,72.7,72.7,72.7,,,,52,1695778212.78436,1695777900.0, -307515,,,71.38797644466668,71.2,71.4,,,,53,1695778212.784398,1695777900.0, -307516,,,60.0,60.0,60.0,,,,13,1695778212.7844355,1695777900.0, -307517,,,-59.80892753333333,-61.0,-59.0,,,,5,1695778212.7844737,1695777900.0, -307518,,,,,,,66.565,10.074999999999996,6,1695778212.784511,1695777900.0, -307519,,,,,,,0.05,10.074999999999967,7,1695778212.784551,1695777900.0, -307520,,,28.884204900000004,0.0,707.0,,,,8,1695778212.7845905,1695777900.0, -307521,,,112.06071077999998,0.0,1145.0,,,,9,1695778212.7846296,1695777900.0, -307522,,,104.06678384,0.0,1132.0,,,,10,1695778212.7846682,1695777900.0, -307523,,,0.0252949376333333,0.0,0.62,,,,11,1695778212.784706,1695777900.0, -307524,,,120.32586445,118.0,121.0,,,,12,1695778212.7847445,1695777900.0, -307525,,,0.94274187541,0.0,9.626,,,,22,1695778212.7847853,1695777900.0, -307526,,,-62.556488863333335,-66.0,-60.0,,,,14,1695778212.7848232,1695777900.0, -307527,,,,,,,481.243,39.791,15,1695778212.7848618,1695777900.0, -307528,,,,,,,0.266,39.790999999999656,16,1695778212.7848997,1695777900.0, -307529,,,101.9884646366667,92.0,126.0,,,,17,1695778212.784937,1695777900.0, -307530,,,118.81396013666664,106.0,143.0,,,,18,1695778212.784974,1695777900.0, -307531,,,59.52528765333332,0.0,108.0,,,,19,1695778212.7851176,1695777900.0, -307532,,,0.8594398891666659,0.65,1.0,,,,20,1695778212.785169,1695777900.0, -307533,,,129.00872700333332,128.0,130.0,,,,21,1695778212.7852092,1695777900.0, -307534,,,0.9207191251833332,0.815,1.107,,,,46,1695778212.7852476,1695777900.0, -307535,,,0.0,0.0,0.0,,,,45,1695778512.3855002,1695778200.0, -307536,,,70.2,70.2,70.2,,,,135,1695778512.3858051,1695778200.0, -307537,,,32.6,32.6,32.6,,,,136,1695778512.3858728,1695778200.0, -307538,,,13.9,13.9,13.9,,,,137,1695778512.385924,1695778200.0, -307539,,,23.86039080766667,23.8,24.0,,,,138,1695778512.3859768,1695778200.0, -307540,,,935.2630848556664,931.7,939.1,,,,139,1695778512.3860214,1695778200.0, -307541,,,2983.6675396580004,2979.8,2987.3,,,,140,1695778512.386067,1695778200.0, -307542,,,5.2,5.2,5.2,,,,141,1695778512.3861444,1695778200.0, -307543,,,66.8,66.8,66.8,,,,142,1695778512.3861945,1695778200.0, -307544,,,1226.8,1226.8,1226.8,,,,143,1695778512.386283,1695778200.0, -307545,,,1.0076120816666667,0.81,1.32,,,,144,1695778512.386396,1695778200.0, -307546,,,1.0152352145333334,0.96,1.08,,,,145,1695778512.3864722,1695778200.0, -307547,,,1.0065600101333334,0.99,1.03,,,,151,1695778512.3865376,1695778200.0, -307548,,,,,,,80369.5,234403.40000000017,152,1695778512.3865988,1695778200.0, -307549,,,,,,,64150.2,156337.5999999999,153,1695778512.3866596,1695778200.0, -307550,,,0.18837901152,0.169,0.205,,,,154,1695778512.3867445,1695778200.0, -307551,,,0.1629316737299999,0.127,0.197,,,,155,1695778512.38681,1695778200.0, -307552,,,,,,,279573100.0,668335145.0,156,1695778512.3868868,1695778200.0, -307553,,,,,,,251789171.0,594749991.0,146,1695778512.3869386,1695778200.0, -307554,,,26.50694744,21.0,32.0,,,,55,1695778512.3869843,1695778200.0, -307555,,,0.66,0.66,0.66,,,,44,1695778512.3870263,1695778200.0, -307556,,,0.0,0.0,0.0,,,,59,1695778512.3870697,1695778200.0, -307557,,,0.88,0.88,0.88,,,,35,1695778512.3871613,1695778200.0, -307558,,,507.6673863842335,379.22,1329.74,,,,36,1695778512.387209,1695778200.0, -307559,,,346.40117897,346.0,347.0,,,,54,1695778512.3872514,1695778200.0, -307560,,,8664.704634370299,8664.6824,8664.7237,,,,41,1695778512.3872929,1695778200.0, -307561,,,,,,,86.5526358399991,273.48325135999585,40,1695778512.3873365,1695778200.0,1695340445.859198 -307562,,,,,,,1135.5873,664.7623999999998,24,1695778512.3873785,1695778200.0, -307563,,,10.044282704666667,10.0,10.1,,,,50,1695778512.3874202,1695778200.0, -307564,,,123.724264378,123.6,123.9,,,,51,1695778512.3874643,1695778200.0, -307565,,,0.0866426473266666,0.086,0.087,,,,47,1695778512.3875082,1695778200.0, -307566,,,,,,,10.720464,2.5113509999999994,48,1695778512.3875492,1695778200.0, -307567,,,102.9558532658,102.92,103.1,,,,49,1695778512.3881671,1695778200.0, -307569,,,167.8515487912944,62.0919293756117,229.35802700927,,,,3,1695778512.388471,1695778200.0, -307570,,,3.656693694285,1.25700493669666,11.3343688180952,,,,134,1695778512.3885136,1695778200.0, -307571,,,339.2185447831,295.14,1150.49,,,,25,1695778512.3885703,1695778200.0, -307572,,,,,,,4814.1307,396.79410000000007,26,1695778512.3886297,1695778200.0, -307573,,,,,,,0.0018,0.0,27,1695778512.388683,1695778200.0, -307574,,,124.95658680230004,124.73,125.33,,,,28,1695778512.3887331,1695778200.0, -307575,,,168.44975865516668,54.94,225.69,,,,29,1695778512.388782,1695778200.0, -307576,,,,,,,3850.593,268.75149999999985,30,1695778512.388832,1695778200.0, -307577,,,,,,,2.4905,0.0,31,1695778512.388883,1695778200.0, -307578,,,124.9565868569,124.73,125.33,,,,56,1695778512.3889346,1695778200.0, -307579,,,385.0,385.0,385.0,,,,58,1695778512.388985,1695778200.0, -307580,,,100.0,100.0,100.0,,,,57,1695778512.3890362,1695778200.0, -307581,,,72.7,72.7,72.7,,,,52,1695778512.3891494,1695778200.0, -307582,,,71.20931457133334,71.2,71.4,,,,53,1695778512.389205,1695778200.0, -307583,,,60.0,60.0,60.0,,,,13,1695778512.3892548,1695778200.0, -307584,,,-61.18207246000001,-62.0,-60.0,,,,5,1695778512.3893049,1695778200.0, -307585,,,,,,,66.566,10.076,6,1695778512.3893564,1695778200.0, -307586,,,,,,,0.051,10.075999999999969,7,1695778512.389407,1695778200.0, -307587,,,14.670783916666666,0.0,709.0,,,,8,1695778512.3894572,1695778200.0, -307588,,,61.29492003666666,0.0,1153.0,,,,9,1695778512.389531,1695778200.0, -307589,,,57.13960939666666,0.0,1148.0,,,,10,1695778512.3896115,1695778200.0, -307590,,,0.016225528,0.0,1.0,,,,11,1695778512.3896878,1695778200.0, -307591,,,120.88652904666668,119.0,121.0,,,,12,1695778512.389759,1695778200.0, -307592,,,0.5136214730800001,0.0,9.668,,,,22,1695778512.3898304,1695778200.0, -307593,,,-66.10778913,-71.0,-60.0,,,,14,1695778512.38991,1695778200.0, -307594,,,,,,,481.252,39.80000000000001,15,1695778512.3899872,1695778200.0, -307595,,,,,,,0.274,39.79899999999966,16,1695778512.3900485,1695778200.0, -307596,,,101.31244801,91.0,121.0,,,,17,1695778512.3901515,1695778200.0, -307597,,,118.20330485666663,105.0,133.0,,,,18,1695778512.3902123,1695778200.0, -307598,,,59.71163126999996,0.0,95.0,,,,19,1695778512.3902676,1695778200.0, -307599,,,0.857703669033334,0.7,1.0,,,,20,1695778512.3903258,1695778200.0, -307600,,,129.52985215999996,129.0,130.0,,,,21,1695778512.390381,1695778200.0, -307601,,,0.91311178678,0.814,1.027,,,,46,1695778512.39044,1695778200.0, -307602,,,0.0,0.0,0.0,,,,45,1695778812.4789672,1695778500.0, -307603,,,70.2,70.2,70.2,,,,135,1695778812.4793885,1695778500.0, -307604,,,32.6,32.6,32.6,,,,136,1695778812.4795122,1695778500.0, -307605,,,13.9,13.9,13.9,,,,137,1695778812.4796586,1695778500.0, -307606,,,23.864129979666668,23.7,24.1,,,,138,1695778812.4802291,1695778500.0, -307607,,,934.8240603563332,930.2,942.6,,,,139,1695778812.4804077,1695778500.0, -307608,,,2984.1209556873328,2976.3,2988.8,,,,140,1695778812.4805214,1695778500.0, -307609,,,5.2,5.2,5.2,,,,141,1695778812.480614,1695778500.0, -307610,,,66.8,66.8,66.8,,,,142,1695778812.4806874,1695778500.0, -307611,,,1226.8,1226.8,1226.8,,,,143,1695778812.4808767,1695778500.0, -307612,,,0.9503179448333332,0.77,1.27,,,,144,1695778812.480959,1695778500.0, -307613,,,0.9675805628333332,0.91,1.03,,,,145,1695778812.4811697,1695778500.0, -307614,,,0.9879136949666668,0.97,1.01,,,,151,1695778812.4813557,1695778500.0, -307615,,,,,,,80424.0,234457.90000000017,152,1695778812.4814355,1695778500.0, -307616,,,,,,,64197.0,156384.3999999999,153,1695778812.481508,1695778500.0, -307617,,,0.1901521975766666,0.178,0.203,,,,154,1695778812.4815905,1695778500.0, -307618,,,0.1638342375933333,0.13,0.199,,,,155,1695778812.481685,1695778500.0, -307619,,,,,,,279809627.0,668571672.0,156,1695778812.481763,1695778500.0, -307620,,,,,,,252011317.0,594972137.0,146,1695778812.4818373,1695778500.0, -307621,,,26.81896022666667,21.0,37.0,,,,55,1695778812.4819098,1695778500.0, -307622,,,0.66,0.66,0.66,,,,44,1695778812.4820116,1695778500.0, -307623,,,0.0,0.0,0.0,,,,59,1695778812.4821408,1695778500.0, -307624,,,0.88,0.88,0.88,,,,35,1695778812.4822185,1695778500.0, -307625,,,496.6989789325666,466.77,1318.07,,,,36,1695778812.482293,1695778500.0, -307626,,,347.5881360533334,347.0,348.0,,,,54,1695778812.4823625,1695778500.0, -307627,,,8664.747309259676,8664.7237,8664.765,,,,41,1695778812.4824307,1695778500.0, -307628,,,,,,,86.5696266599991,273.50024217999584,40,1695778812.4824998,1695778500.0,1695340445.859198 -307629,,,,,,,1135.6286,664.8036999999999,24,1695778812.4825702,1695778500.0, -307630,,,10.055815459333331,10.0,10.1,,,,50,1695778812.482634,1695778500.0, -307631,,,124.06088611466669,123.8,124.3,,,,51,1695778812.4826975,1695778500.0, -307632,,,0.0865581556233333,0.086,0.087,,,,47,1695778812.482757,1695778500.0, -307633,,,,,,,10.720944,2.511830999999999,48,1695778812.4828377,1695778500.0, -307634,,,102.92,102.92,102.92,,,,49,1695778812.4829056,1695778500.0, -307636,,,369.18915394305645,64.9264466671411,1163.99424825824,,,,3,1695778812.4834056,1695778500.0, -307637,,,9.089290694458931,1.95108706195897,20.2235950859466,,,,134,1695778812.4834616,1695778500.0, -307638,,,318.1607045778334,291.0,1140.33,,,,25,1695778812.483516,1695778500.0, -307639,,,,,,,4814.1573,396.8207000000002,26,1695778812.4835691,1695778500.0, -307640,,,,,,,0.0018,0.0,27,1695778812.483621,1695778500.0, -307641,,,125.14664990763332,124.86,125.43,,,,28,1695778812.483671,1695778500.0, -307642,,,178.53351768366664,175.36,187.49,,,,29,1695778812.4837244,1695778500.0, -307643,,,,,,,3850.6077,268.7662,30,1695778812.4837778,1695778500.0, -307644,,,,,,,2.4905,0.0,31,1695778812.483833,1695778500.0, -307645,,,125.1466491767,124.86,125.43,,,,56,1695778812.483888,1695778500.0, -307646,,,385.0,385.0,385.0,,,,58,1695778812.4839408,1695778500.0, -307647,,,100.0,100.0,100.0,,,,57,1695778812.4839954,1695778500.0, -307648,,,72.68175453266667,72.5,72.7,,,,52,1695778812.4840472,1695778500.0, -307649,,,71.17201250433334,71.1,71.2,,,,53,1695778812.4841547,1695778500.0, -307650,,,60.0,60.0,60.0,,,,13,1695778812.4842143,1695778500.0, -307651,,,-61.59965459333333,-64.0,-60.0,,,,5,1695778812.4842672,1695778500.0, -307652,,,,,,,66.568,10.077999999999996,6,1695778812.4843233,1695778500.0, -307653,,,,,,,0.052,10.076999999999966,7,1695778812.48438,1695778500.0, -307654,,,16.79730568,0.0,709.0,,,,8,1695778812.4844327,1695778500.0, -307655,,,62.02433490666667,0.0,1163.0,,,,9,1695778812.4844854,1695778500.0, -307656,,,57.07848000666666,0.0,1160.0,,,,10,1695778812.4845374,1695778500.0, -307657,,,0.0147184554333333,0.0,0.62,,,,11,1695778812.4845867,1695778500.0, -307658,,,120.95331084666668,119.0,121.0,,,,12,1695778812.484639,1695778500.0, -307659,,,0.5153479516766666,0.0,9.651,,,,22,1695778812.4846888,1695778500.0, -307660,,,-60.37137838666667,-61.0,-59.0,,,,14,1695778812.4847393,1695778500.0, -307661,,,,,,,481.26,39.80799999999999,15,1695778812.48479,1695778500.0, -307662,,,,,,,0.283,39.80799999999966,16,1695778812.4848409,1695778500.0, -307663,,,101.06229356333333,91.0,115.0,,,,17,1695778812.4848924,1695778500.0, -307664,,,118.4391673433333,106.0,150.0,,,,18,1695778812.4849443,1695778500.0, -307665,,,60.61013410666665,0.0,101.0,,,,19,1695778812.4849951,1695778500.0, -307666,,,0.8544510471000001,0.69,1.0,,,,20,1695778812.4850476,1695778500.0, -307667,,,129.93678313666666,128.0,130.0,,,,21,1695778812.4851615,1695778500.0, -307668,,,0.9133052051366668,0.816,1.156,,,,46,1695778812.485218,1695778500.0, -307669,,,0.0,0.0,0.0,,,,45,1695779112.2788064,1695778800.0, -307670,,,70.2,70.2,70.2,,,,135,1695779112.2790544,1695778800.0, -307671,,,32.6,32.6,32.6,,,,136,1695779112.2791915,1695778800.0, -307672,,,13.9,13.9,13.9,,,,137,1695779112.2792566,1695778800.0, -307673,,,23.825862722666663,23.8,23.9,,,,138,1695779112.2793114,1695778800.0, -307674,,,933.0428846169998,930.9,938.2,,,,139,1695779112.279371,1695778800.0, -307675,,,2985.8771138640004,2980.7,2988.0,,,,140,1695779112.2794433,1695778800.0, -307676,,,5.2,5.2,5.2,,,,141,1695779112.2795146,1695778800.0, -307677,,,66.8,66.8,66.8,,,,142,1695779112.279569,1695778800.0, -307678,,,1226.8,1226.8,1226.8,,,,143,1695779112.2796178,1695778800.0, -307679,,,1.1197955504,0.81,1.45,,,,144,1695779112.279677,1695778800.0, -307680,,,1.0575889687333333,0.98,1.13,,,,145,1695779112.2797267,1695778800.0, -307681,,,1.0190007074333332,0.99,1.04,,,,151,1695779112.2797782,1695778800.0, -307682,,,,,,,80479.1,234513.00000000015,152,1695779112.27987,1695778800.0, -307683,,,,,,,64244.4,156431.7999999999,153,1695779112.2799275,1695778800.0, -307684,,,0.1923723160266666,0.178,0.204,,,,154,1695779112.2799776,1695778800.0, -307685,,,0.16539087165,0.123,0.211,,,,155,1695779112.2800295,1695778800.0, -307686,,,,,,,280056600.0,668818645.0,156,1695779112.2801116,1695778800.0, -307687,,,,,,,252242878.0,595203698.0,146,1695779112.2802002,1695778800.0, -307688,,,26.833459833333325,20.0,34.0,,,,55,1695779112.2802608,1695778800.0, -307689,,,0.66,0.66,0.66,,,,44,1695779112.2803109,1695778800.0, -307690,,,0.0,0.0,0.0,,,,59,1695779112.28036,1695778800.0, -307691,,,0.88,0.88,0.88,,,,35,1695779112.2804122,1695778800.0, -307692,,,496.63981431930017,381.84,1435.49,,,,36,1695779112.2804673,1695778800.0, -307693,,,348.79135103,348.0,349.0,,,,54,1695779112.2805233,1695778800.0, -307694,,,8664.788776476758,8664.765,8664.8063,,,,41,1695779112.2805743,1695778800.0, -307695,,,,,,,86.5866174799992,273.51723299999594,40,1695779112.2806234,1695778800.0,1695340445.859198 -307696,,,,,,,1135.6699,664.845,24,1695779112.280674,1695778800.0, -307697,,,257.376504909948,104.683456900938,317.607805647652,,,,3,1695779112.2807217,1695778800.0, -307698,,,4.053767725530073,3.34534760754979,5.48764359334069,,,,134,1695779112.280771,1695778800.0, -307699,,,318.5638818282,206.02,1253.18,,,,25,1695779112.2808185,1695778800.0, -307700,,,,,,,4814.1839,396.8473000000004,26,1695779112.2808666,1695778800.0, -307701,,,,,,,0.0018,0.0,27,1695779112.2809134,1695778800.0, -307702,,,125.36253973553332,125.21,125.8,,,,28,1695779112.280961,1695778800.0, -307703,,,178.07829156143333,175.82,189.41,,,,29,1695779112.2810078,1695778800.0, -307704,,,,,,,3850.6224,268.7809000000002,30,1695779112.2810552,1695778800.0, -307705,,,,,,,2.4905,0.0,31,1695779112.2811563,1695778800.0, -307706,,,125.3625400206,125.21,125.8,,,,56,1695779112.281211,1695778800.0, -307707,,,385.0,385.0,385.0,,,,58,1695779112.28126,1695778800.0, -307708,,,100.0,100.0,100.0,,,,57,1695779112.281314,1695778800.0, -307709,,,72.5,72.5,72.5,,,,52,1695779112.2813618,1695778800.0, -307710,,,71.14668412333333,71.1,71.2,,,,53,1695779112.2814093,1695778800.0, -307711,,,60.0,60.0,60.0,,,,13,1695779112.281457,1695778800.0, -307712,,,-60.60909303666667,-62.0,-60.0,,,,5,1695779112.2815063,1695778800.0, -307713,,,,,,,66.569,10.079,6,1695779112.2815528,1695778800.0, -307714,,,,,,,0.054,10.078999999999969,7,1695779112.2815998,1695778800.0, -307715,,,18.202932016666665,0.0,714.0,,,,8,1695779112.2816577,1695778800.0, -307716,,,61.71794006,0.0,1163.0,,,,9,1695779112.2817624,1695778800.0, -307717,,,56.61688325666668,0.0,1149.0,,,,10,1695779112.2818208,1695778800.0, -307718,,,0.0156434921,0.0,0.62,,,,11,1695779112.2818685,1695778800.0, -307719,,,121.53054107666664,119.0,122.0,,,,12,1695779112.281918,1695778800.0, -307720,,,0.5164210521033334,0.0,9.727,,,,22,1695779112.2819943,1695778800.0, -307721,,,-59.66784601333333,-61.0,-58.0,,,,14,1695779112.2820554,1695778800.0, -307722,,,,,,,481.268,39.81599999999997,15,1695779112.2821455,1695778800.0, -307723,,,,,,,0.29,39.81499999999966,16,1695779112.2821984,1695778800.0, -307724,,,101.21792879333331,80.0,118.0,,,,17,1695779112.2822478,1695778800.0, -307725,,,117.73843423,106.0,133.0,,,,18,1695779112.2822971,1695778800.0, -307726,,,59.20482822666664,0.0,92.0,,,,19,1695779112.2823467,1695778800.0, -307727,,,0.8612897946333332,0.71,1.0,,,,20,1695779112.2823973,1695778800.0, -307728,,,130.0,130.0,130.0,,,,21,1695779112.2824454,1695778800.0, -307729,,,0.9050800170433336,0.816,1.023,,,,46,1695779112.2824917,1695778800.0, -307730,,,0.0,0.0,0.0,,,,45,1695779412.2222686,1695779100.0, -307731,,,70.2,70.2,70.2,,,,135,1695779412.2224815,1695779100.0, -307732,,,32.6,32.6,32.6,,,,136,1695779412.2225456,1695779100.0, -307733,,,13.9,13.9,13.9,,,,137,1695779412.2226007,1695779100.0, -307734,,,23.834996075000003,23.7,24.0,,,,138,1695779412.2226532,1695779100.0, -307735,,,934.1408275513334,929.8,940.8,,,,139,1695779412.2227063,1695779100.0, -307736,,,2984.794171314333,2978.2,2989.1,,,,140,1695779412.222757,1695779100.0, -307737,,,5.2,5.2,5.2,,,,141,1695779412.222808,1695779100.0, -307738,,,66.8,66.8,66.8,,,,142,1695779412.2228556,1695779100.0, -307739,,,1226.8,1226.8,1226.8,,,,143,1695779412.2229033,1695779100.0, -307740,,,0.9518502716666668,0.71,1.34,,,,144,1695779412.2229583,1695779100.0, -307741,,,1.0057618258,0.93,1.12,,,,145,1695779412.2230074,1695779100.0, -307742,,,1.0025872159,0.98,1.04,,,,151,1695779412.2230573,1695779100.0, -307743,,,,,,,80533.7,234567.60000000012,152,1695779412.223138,1695779100.0, -307744,,,,,,,64291.3,156478.6999999999,153,1695779412.2231877,1695779100.0, -307745,,,0.1907454552666666,0.178,0.207,,,,154,1695779412.223242,1695779100.0, -307746,,,0.16414294645,0.129,0.206,,,,155,1695779412.223292,1695779100.0, -307747,,,,,,,280295377.0,669057422.0,156,1695779412.2233417,1695779100.0, -307748,,,,,,,252466749.0,595427569.0,146,1695779412.22339,1695779100.0, -307749,,,26.56732413666667,21.0,33.0,,,,55,1695779412.2234385,1695779100.0, -307750,,,0.66,0.66,0.66,,,,44,1695779412.223486,1695779100.0, -307751,,,0.0,0.0,0.0,,,,59,1695779412.2235436,1695779100.0, -307752,,,0.88,0.88,0.88,,,,35,1695779412.223595,1695779100.0, -307753,,,516.7684701638001,463.34,1308.55,,,,36,1695779412.2236447,1695779100.0, -307754,,,350.13615029333334,349.0,351.0,,,,54,1695779412.2237003,1695779100.0, -307755,,,8664.83084553087,8664.8063,8664.8473,,,,41,1695779412.2237494,1695779100.0, -307756,,,,,,,86.6034848799992,273.534100399996,40,1695779412.2238038,1695779100.0,1695340445.859198 -307757,,,,,,,1135.7109,664.886,24,1695779412.2238548,1695779100.0, -307758,,,285.61417335159814,251.091277199833,319.37329499659,,,,3,1695779412.22391,1695779100.0, -307759,,,4.249379275110041,3.5512613644947,5.1131612679892,,,,134,1695779412.223958,1695779100.0, -307760,,,339.1548918603,287.76,1132.07,,,,25,1695779412.2240114,1695779100.0, -307761,,,,,,,4814.2102,396.8736000000008,26,1695779412.2240658,1695779100.0, -307762,,,,,,,0.0018,0.0,27,1695779412.2241478,1695779100.0, -307763,,,125.22848640876664,125.03,125.53,,,,28,1695779412.2242012,1695779100.0, -307764,,,177.6197592189,175.2,192.19,,,,29,1695779412.2242498,1695779100.0, -307765,,,,,,,3850.6371,268.7955999999999,30,1695779412.2242968,1695779100.0, -307766,,,,,,,2.4905,0.0,31,1695779412.2243505,1695779100.0, -307767,,,125.22848643643336,125.03,125.53,,,,56,1695779412.224399,1695779100.0, -307768,,,385.0,385.0,385.0,,,,58,1695779412.2244484,1695779100.0, -307769,,,100.0,100.0,100.0,,,,57,1695779412.2245083,1695779100.0, -307770,,,72.5,72.5,72.5,,,,52,1695779412.2245655,1695779100.0, -307771,,,71.10397472966666,71.1,71.2,,,,53,1695779412.2258835,1695779100.0, -307772,,,59.32681256333333,59.0,60.0,,,,13,1695779412.2259588,1695779100.0, -307773,,,-60.70029535333333,-62.0,-59.0,,,,5,1695779412.2260375,1695779100.0, -307774,,,,,,,66.572,10.082,6,1695779412.2261362,1695779100.0, -307775,,,,,,,0.056,10.080999999999968,7,1695779412.2262404,1695779100.0, -307776,,,35.521404770000004,0.0,714.0,,,,8,1695779412.2263458,1695779100.0, -307777,,,113.44979891333334,0.0,1180.0,,,,9,1695779412.2264209,1695779100.0, -307778,,,102.71616186666668,0.0,1157.0,,,,10,1695779412.2265017,1695779100.0, -307779,,,0.0319069034333333,0.0,0.63,,,,11,1695779412.226576,1695779100.0, -307780,,,121.12886389,120.0,122.0,,,,12,1695779412.2266357,1695779100.0, -307781,,,0.9470702535633332,0.0,9.71,,,,22,1695779412.2266915,1695779100.0, -307782,,,-60.26709035333333,-63.0,-59.0,,,,14,1695779412.2267556,1695779100.0, -307783,,,,,,,481.276,39.82400000000001,15,1695779412.226812,1695779100.0, -307784,,,,,,,0.299,39.82399999999966,16,1695779412.226872,1695779100.0, -307785,,,101.82477004333336,69.0,116.0,,,,17,1695779412.2269316,1695779100.0, -307786,,,117.2107710366666,103.0,140.0,,,,18,1695779412.2269895,1695779100.0, -307787,,,56.47287725666665,21.0,103.0,,,,19,1695779412.2270527,1695779100.0, -307788,,,0.870197948233333,0.56,0.98,,,,20,1695779412.2271526,1695779100.0, -307789,,,129.98672115333332,129.0,130.0,,,,21,1695779412.2272136,1695779100.0, -307790,,,0.9023735743466668,0.791,1.081,,,,46,1695779412.2272737,1695779100.0, -307791,,,0.0,0.0,0.0,,,,45,1695779712.223966,1695779400.0, -307792,,,70.2,70.2,70.2,,,,135,1695779712.2242,1695779400.0, -307793,,,32.604124504666665,32.6,32.7,,,,136,1695779712.224264,1695779400.0, -307794,,,13.875874259666668,13.8,13.9,,,,137,1695779712.2243085,1695779400.0, -307795,,,23.835002531666667,23.7,24.0,,,,138,1695779712.224349,1695779400.0, -307796,,,933.7138682726666,930.5,941.1,,,,139,1695779712.2243874,1695779400.0, -307797,,,2985.245261844667,2977.9,2988.5,,,,140,1695779712.2244277,1695779400.0, -307798,,,5.2,5.2,5.2,,,,141,1695779712.224475,1695779400.0, -307799,,,66.8,66.8,66.8,,,,142,1695779712.224517,1695779400.0, -307800,,,1226.8,1226.8,1226.8,,,,143,1695779712.2245538,1695779400.0, -307801,,,1.2115987000666664,0.85,1.75,,,,144,1695779712.2245903,1695779400.0, -307802,,,1.0912127763000004,0.94,1.19,,,,145,1695779712.2246337,1695779400.0, -307803,,,1.0376502764333333,0.98,1.07,,,,151,1695779712.2246704,1695779400.0, -307804,,,,,,,80588.7,234622.60000000012,152,1695779712.2247076,1695779400.0, -307805,,,,,,,64338.2,156525.5999999999,153,1695779712.2247505,1695779400.0, -307806,,,0.19238550122,0.179,0.21,,,,154,1695779712.2247956,1695779400.0, -307807,,,0.16398240827,0.124,0.21,,,,155,1695779712.2248385,1695779400.0, -307808,,,,,,,280541575.0,669303620.0,156,1695779712.224874,1695779400.0, -307809,,,,,,,252697549.0,595658369.0,146,1695779712.2249098,1695779400.0, -307810,,,26.49152256333333,20.0,34.0,,,,55,1695779712.224946,1695779400.0, -307811,,,0.66,0.66,0.66,,,,44,1695779712.2249808,1695779400.0, -307812,,,0.0,0.0,0.0,,,,59,1695779712.2250226,1695779400.0, -307813,,,0.88,0.88,0.88,,,,35,1695779712.225061,1695779400.0, -307814,,,449.57475475749993,363.11,1190.59,,,,36,1695779712.2251177,1695779400.0, -307815,,,351.3446285333333,351.0,352.0,,,,54,1695779712.2251897,1695779400.0, -307816,,,8664.871079134811,8664.8473,8664.8882,,,,41,1695779712.225229,1695779400.0, -307817,,,,,,,86.6203111399991,273.55092665999587,40,1695779712.2252648,1695779400.0,1695340445.859198 -307818,,,,,,,1135.7518,664.9268999999999,24,1695779712.2253022,1695779400.0, -307819,,,10.0,10.0,10.0,,,,50,1695779712.22535,1695779400.0, -307820,,,124.3,124.3,124.3,,,,51,1695779712.2253857,1695779400.0, -307821,,,0.086,0.086,0.086,,,,47,1695779712.2254224,1695779400.0, -307822,,,,,,,10.723671,2.514557999999999,48,1695779712.225467,1695779400.0, -307823,,,283.0502409009876,252.529803904806,334.669269290086,,,,3,1695779712.2255042,1695779400.0, -307824,,,3.846304770707343,3.42169737698791,4.55743539068907,,,,134,1695779712.2255414,1695779400.0, -307825,,,272.2908890642333,187.04,1011.5,,,,25,1695779712.2255778,1695779400.0, -307826,,,,,,,4814.2363,396.8997,26,1695779712.2256155,1695779400.0, -307827,,,,,,,0.0018,0.0,27,1695779712.2256594,1695779400.0, -307828,,,125.24536840993332,125.13,125.58,,,,28,1695779712.225695,1695779400.0, -307829,,,177.28496358286668,174.82,193.86,,,,29,1695779712.225732,1695779400.0, -307830,,,,,,,3850.6519,268.81039999999985,30,1695779712.225769,1695779400.0, -307831,,,,,,,2.4905,0.0,31,1695779712.2258048,1695779400.0, -307832,,,125.24536834246668,125.13,125.58,,,,56,1695779712.225852,1695779400.0, -307833,,,385.0,385.0,385.0,,,,58,1695779712.225894,1695779400.0, -307834,,,100.0,100.0,100.0,,,,57,1695779712.225939,1695779400.0, -307835,,,72.43172008533332,72.3,72.5,,,,52,1695779712.2259748,1695779400.0, -307836,,,71.1,71.1,71.1,,,,53,1695779712.2260163,1695779400.0, -307837,,,59.0,59.0,59.0,,,,13,1695779712.2260518,1695779400.0, -307838,,,-61.71674084333333,-64.0,-59.0,,,,5,1695779712.226112,1695779400.0, -307839,,,,,,,66.573,10.082999999999991,6,1695779712.226156,1695779400.0, -307840,,,,,,,0.058,10.082999999999968,7,1695779712.226193,1695779400.0, -307841,,,19.806726543333333,0.0,717.0,,,,8,1695779712.2262306,1695779400.0, -307842,,,68.11165288,0.0,1733.0,,,,9,1695779712.2262676,1695779400.0, -307843,,,63.36609242,0.0,1579.0,,,,10,1695779712.226305,1695779400.0, -307844,,,0.0150185734,0.0,0.62,,,,11,1695779712.2263515,1695779400.0, -307845,,,121.65119319999998,120.0,122.0,,,,12,1695779712.2263882,1695779400.0, -307846,,,0.5633389105166667,0.0,14.249,,,,22,1695779712.2264252,1695779400.0, -307847,,,-59.50535156000001,-63.0,-58.0,,,,14,1695779712.2264714,1695779400.0, -307848,,,,,,,481.285,39.83300000000003,15,1695779712.2265067,1695779400.0, -307849,,,,,,,0.308,39.83299999999966,16,1695779712.2265432,1695779400.0, -307850,,,100.47870914666665,92.0,121.0,,,,17,1695779712.226579,1695779400.0, -307851,,,113.98620454,104.0,149.0,,,,18,1695779712.2266216,1695779400.0, -307852,,,51.75388625999999,0.0,111.0,,,,19,1695779712.2266593,1695779400.0, -307853,,,0.8834979152333335,0.67,1.0,,,,20,1695779712.2266955,1695779400.0, -307854,,,129.92296087333332,129.0,130.0,,,,21,1695779712.2267315,1695779400.0, -307855,,,0.8772328276366667,0.803,1.149,,,,46,1695779712.2267685,1695779400.0, -307856,,,0.0,0.0,0.0,,,,45,1695780012.0666769,1695779700.0, -307857,,,70.2,70.2,70.2,,,,135,1695780012.0668652,1695779700.0, -307858,,,32.650877648333335,32.6,32.7,,,,136,1695780012.0669158,1695779700.0, -307859,,,13.849122249333334,13.8,13.9,,,,137,1695780012.0669572,1695779700.0, -307860,,,23.774128091,23.7,23.9,,,,138,1695780012.0669975,1695779700.0, -307861,,,932.1760052533332,928.2,936.8,,,,139,1695780012.0670376,1695779700.0, -307862,,,2986.768994311666,2982.1,2990.8,,,,140,1695780012.0670743,1695779700.0, -307863,,,5.2,5.2,5.2,,,,141,1695780012.0671475,1695779700.0, -307864,,,66.8,66.8,66.8,,,,142,1695780012.0671868,1695779700.0, -307865,,,1226.8,1226.8,1226.8,,,,143,1695780012.0672233,1695779700.0, -307866,,,0.8493817223333333,0.69,1.03,,,,144,1695780012.0672593,1695779700.0, -307867,,,0.9702285075,0.9,1.06,,,,145,1695780012.067295,1695779700.0, -307868,,,0.9999387670666668,0.98,1.03,,,,151,1695780012.0673292,1695779700.0, -307869,,,,,,,80642.8,234676.70000000016,152,1695780012.0673647,1695779700.0, -307870,,,,,,,64385.0,156572.3999999999,153,1695780012.067398,1695779700.0, -307871,,,0.1889737622366667,0.175,0.202,,,,154,1695780012.0674324,1695779700.0, -307872,,,0.1636898623733333,0.129,0.208,,,,155,1695780012.067466,1695779700.0, -307873,,,,,,,280771871.0,669533916.0,156,1695780012.0675008,1695779700.0, -307874,,,,,,,252913827.0,595874647.0,146,1695780012.0675344,1695779700.0, -307875,,,26.66807832666667,21.0,34.0,,,,55,1695780012.067568,1695779700.0, -307876,,,0.66,0.66,0.66,,,,44,1695780012.0676043,1695779700.0, -307877,,,0.0,0.0,0.0,,,,59,1695780012.067638,1695779700.0, -307878,,,0.88,0.88,0.88,,,,35,1695780012.067675,1695779700.0, -307879,,,395.7041885257001,362.27,1161.31,,,,36,1695780012.0677102,1695779700.0, -307880,,,352.54122449333335,352.0,353.0,,,,54,1695780012.0677438,1695779700.0, -307881,,,8664.906592922203,8664.8882,8664.9209,,,,41,1695780012.067778,1695779700.0, -307882,,,,,,,86.6337639199991,273.56437943999583,40,1695780012.0678144,1695779700.0,1695340445.859198 -307883,,,,,,,1135.7845,664.9595999999999,24,1695780012.0678515,1695779700.0, -307884,,,10.0,10.0,10.0,,,,50,1695780012.0678878,1695779700.0, -307885,,,124.3,124.3,124.3,,,,51,1695780012.0679216,1695779700.0, -307886,,,0.086,0.086,0.086,,,,47,1695780012.067959,1695779700.0, -307887,,,,,,,10.723671,2.514557999999999,48,1695780012.0680037,1695779700.0, -307888,,,295.12621513770154,47.334782466498,402.515524615837,,,,3,1695780012.0680418,1695779700.0, -307889,,,4.59554672777397,2.47600396362571,7.04315847624688,,,,134,1695780012.068077,1695779700.0, -307890,,,217.7556429332,186.7,984.69,,,,25,1695780012.0681462,1695779700.0, -307891,,,,,,,4814.2542,396.9176000000007,26,1695780012.0681822,1695779700.0, -307892,,,,,,,0.0018,0.0,27,1695780012.0682185,1695779700.0, -307893,,,125.2597622156,125.06,125.45,,,,28,1695780012.0682526,1695779700.0, -307894,,,177.94891337016665,175.57,188.17,,,,29,1695780012.0682852,1695779700.0, -307895,,,,,,,3850.6667,268.8252000000002,30,1695780012.0683186,1695779700.0, -307896,,,,,,,2.4905,0.0,31,1695780012.0683537,1695779700.0, -307897,,,125.25976207293331,125.06,125.45,,,,56,1695780012.0683875,1695779700.0, -307898,,,385.0,385.0,385.0,,,,58,1695780012.0684218,1695779700.0, -307899,,,100.0,100.0,100.0,,,,57,1695780012.068459,1695779700.0, -307900,,,72.3,72.3,72.3,,,,52,1695780012.0684938,1695779700.0, -307901,,,71.1,71.1,71.1,,,,53,1695780012.0685282,1695779700.0, -307902,,,59.0,59.0,59.0,,,,13,1695780012.0685616,1695779700.0, -307903,,,-59.99149695,-62.0,-58.0,,,,5,1695780012.0685954,1695779700.0, -307904,,,,,,,66.574,10.083999999999996,6,1695780012.0686295,1695779700.0, -307905,,,,,,,0.059,10.083999999999968,7,1695780012.0686824,1695779700.0, -307906,,,17.416532673333332,0.0,714.0,,,,8,1695780012.0687237,1695779700.0, -307907,,,57.61180946666667,0.0,1155.0,,,,9,1695780012.0687578,1695779700.0, -307908,,,52.92264802666667,0.0,1148.0,,,,10,1695780012.0687938,1695779700.0, -307909,,,0.0150497843666666,0.0,0.62,,,,11,1695780012.0688288,1695779700.0, -307910,,,121.64042374,119.0,122.0,,,,12,1695780012.0688624,1695779700.0, -307911,,,0.4821104941799999,0.0,9.702,,,,22,1695780012.0688963,1695779700.0, -307912,,,-59.26368399333334,-60.0,-58.0,,,,14,1695780012.0689306,1695779700.0, -307913,,,,,,,481.294,39.84199999999999,15,1695780012.0689647,1695779700.0, -307914,,,,,,,0.316,39.84099999999966,16,1695780012.0689988,1695779700.0, -307915,,,101.15775967999996,68.0,139.0,,,,17,1695780012.0690348,1695779700.0, -307916,,,117.68733487333326,93.0,155.0,,,,18,1695780012.0690746,1695779700.0, -307917,,,58.286304353333335,0.0,122.0,,,,19,1695780012.0691352,1695779700.0, -307918,,,0.8614527023333333,0.6,1.0,,,,20,1695780012.0691743,1695779700.0, -307919,,,130.01585358333332,129.0,132.0,,,,21,1695780012.0692103,1695779700.0, -307920,,,0.9048618592100002,0.715,1.195,,,,46,1695780012.0692468,1695779700.0, -307921,,,0.0,0.0,0.0,,,,45,1695780311.8984923,1695780000.0, -307922,,,70.2,70.2,70.2,,,,135,1695780311.8986857,1695780000.0, -307923,,,32.6,32.6,32.6,,,,136,1695780311.8987415,1695780000.0, -307924,,,13.9,13.9,13.9,,,,137,1695780311.898785,1695780000.0, -307925,,,23.93092729,23.7,25.2,,,,138,1695780311.8988316,1695780000.0, -307926,,,937.9311189246666,928.8,987.7,,,,139,1695780311.898871,1695780000.0, -307927,,,2981.004753725333,2931.2,2990.2,,,,140,1695780311.8989458,1695780000.0, -307928,,,5.2,5.2,5.2,,,,141,1695780311.8989987,1695780000.0, -307929,,,66.8,66.8,66.8,,,,142,1695780311.8990364,1695780000.0, -307930,,,1226.8,1226.8,1226.8,,,,143,1695780311.8990722,1695780000.0, -307931,,,1.2088915329333332,0.75,1.67,,,,144,1695780311.8991525,1695780000.0, -307932,,,1.0594091492000002,0.9,1.16,,,,145,1695780311.899192,1695780000.0, -307933,,,1.0278809450333333,0.97,1.06,,,,151,1695780311.8992343,1695780000.0, -307934,,,,,,,80696.7,234730.60000000012,152,1695780311.89927,1695780000.0, -307935,,,,,,,64431.9,156619.2999999999,153,1695780311.899306,1695780000.0, -307936,,,0.1883512432399999,0.172,0.206,,,,154,1695780311.899341,1695780000.0, -307937,,,0.1637148008466667,0.127,0.211,,,,155,1695780311.8993835,1695780000.0, -307938,,,,,,,280999148.0,669761193.0,156,1695780311.8994195,1695780000.0, -307939,,,,,,,253126675.0,596087495.0,146,1695780311.8994577,1695780000.0, -307940,,,26.901141586666665,21.0,34.0,,,,55,1695780311.8994951,1695780000.0, -307941,,,0.66,0.66,0.66,,,,44,1695780311.8995326,1695780000.0, -307942,,,0.0,0.0,0.0,,,,59,1695780311.8995686,1695780000.0, -307943,,,0.88,0.88,0.88,,,,35,1695780311.899613,1695780000.0, -307944,,,3901.0515644213,364.65,5429.36,,,,36,1695780311.89965,1695780000.0, -307945,,,353.7379871566667,353.0,354.0,,,,54,1695780311.8996854,1695780000.0, -307946,,,8665.011803352247,8664.9209,8665.166,,,,41,1695780311.8997216,1695780000.0, -307947,,,,,,,86.7345980599992,273.6652135799959,40,1695780311.8997574,1695780000.0,1695340445.859198 -307948,,,,,,,1136.0296,665.2047,24,1695780311.8997936,1695780000.0, -307949,,,10.02620201280158,10.0,10.1,,,,50,1695780311.89983,1695780000.0, -307950,,,123.56202082619194,123.3,124.3,,,,51,1695780311.899871,1695780000.0, -307951,,,0.0867379790792832,0.086,0.087,,,,47,1695780311.8999083,1695780000.0, -307952,,,,,,,10.725114,2.5160009999999997,48,1695780311.8999438,1695780000.0, -307953,,,103.64,103.64,103.64,,,,49,1695780311.8999794,1695780000.0, -307955,,,94.2471446022671,1.95454783560026,346.893431198355,,,,3,1695780311.9000626,1695780000.0, -307956,,,4.713442916580788,1.77503884937477,13.8065789604458,,,,134,1695780311.9001284,1695780000.0, -307957,,,1970.5764465887669,188.42,2730.71,,,,25,1695780311.9001937,1695780000.0, -307958,,,,,,,4814.3784,397.0418,26,1695780311.9002378,1695780000.0, -307959,,,,,,,0.0018,0.0,27,1695780311.9002757,1695780000.0, -307960,,,124.65250284273333,124.24,125.62,,,,28,1695780311.9003117,1695780000.0, -307961,,,1930.5063800281,175.92,2698.65,,,,29,1695780311.9003477,1695780000.0, -307962,,,,,,,3850.7876,268.9461000000001,30,1695780311.9004247,1695780000.0, -307963,,,,,,,2.4905,0.0,31,1695780311.9004643,1695780000.0, -307964,,,124.65250246983332,124.24,125.62,,,,56,1695780311.900502,1695780000.0, -307965,,,385.0,385.0,385.0,,,,58,1695780311.9005466,1695780000.0, -307966,,,100.0,100.0,100.0,,,,57,1695780311.900582,1695780000.0, -307967,,,72.3,72.3,72.3,,,,52,1695780311.9006188,1695780000.0, -307968,,,71.017263312,70.9,71.1,,,,53,1695780311.9006562,1695780000.0, -307969,,,58.686516053333335,58.0,59.0,,,,13,1695780311.9006934,1695780000.0, -307970,,,-60.51721923000001,-63.0,-58.0,,,,5,1695780311.9007523,1695780000.0, -307971,,,,,,,66.576,10.085999999999991,6,1695780311.900811,1695780000.0, -307972,,,,,,,0.06,10.084999999999969,7,1695780311.90085,1695780000.0, -307973,,,15.673884786666669,0.0,715.0,,,,8,1695780311.9008927,1695780000.0, -307974,,,54.45922276,0.0,1167.0,,,,9,1695780311.9009285,1695780000.0, -307975,,,50.09267428666667,0.0,1160.0,,,,10,1695780311.900965,1695780000.0, -307976,,,0.0199216803666666,0.0,1.0,,,,11,1695780311.9010324,1695780000.0, -307977,,,121.03927782,120.0,122.0,,,,12,1695780311.9011056,1695780000.0, -307978,,,0.45251483603,0.0,9.71,,,,22,1695780311.9011478,1695780000.0, -307979,,,-60.21426225333334,-65.0,-59.0,,,,14,1695780311.901191,1695780000.0, -307980,,,,,,,481.302,39.85000000000002,15,1695780311.9012284,1695780000.0, -307981,,,,,,,0.324,39.84899999999966,16,1695780311.9012704,1695780000.0, -307982,,,101.84694709666674,55.0,120.0,,,,17,1695780311.9013083,1695780000.0, -307983,,,118.51200217000004,68.0,145.0,,,,18,1695780311.9013538,1695780000.0, -307984,,,59.50629630333334,0.0,117.0,,,,19,1695780311.9013937,1695780000.0, -307985,,,0.8604320989999993,0.43,1.0,,,,20,1695780311.901435,1695780000.0, -307986,,,129.26243931666667,69.0,131.0,,,,21,1695780311.9014726,1695780000.0, -307987,,,0.91619926346,0.81,1.111,,,,46,1695780311.90151,1695780000.0, -307988,,,0.0,0.0,0.0,,,,45,1695780612.2085829,1695780300.0, -307989,,,70.2,70.2,70.2,,,,135,1695780612.208766,1695780300.0, -307990,,,32.6,32.6,32.6,,,,136,1695780612.2088158,1695780300.0, -307991,,,13.9,13.9,13.9,,,,137,1695780612.2088594,1695780300.0, -307992,,,23.81001659433333,23.7,24.0,,,,138,1695780612.2088964,1695780300.0, -307993,,,933.0561083513334,930.5,940.0,,,,139,1695780612.2089317,1695780300.0, -307994,,,2985.892987949,2978.9,2988.4,,,,140,1695780612.2089665,1695780300.0, -307995,,,5.2,5.2,5.2,,,,141,1695780612.208999,1695780300.0, -307996,,,66.8,66.8,66.8,,,,142,1695780612.209031,1695780300.0, -307997,,,1226.8,1226.8,1226.8,,,,143,1695780612.2090628,1695780300.0, -307998,,,1.0107180053999998,0.81,1.26,,,,144,1695780612.209127,1695780300.0, -307999,,,1.0542149858333334,1.01,1.1,,,,145,1695780612.209163,1695780300.0, -308000,,,1.0347682493,1.02,1.05,,,,151,1695780612.209196,1695780300.0, -308001,,,,,,,80750.4,234784.30000000016,152,1695780612.209229,1695780300.0, -308002,,,,,,,64478.4,156665.7999999999,153,1695780612.2092607,1695780300.0, -308003,,,0.1876036647666667,0.172,0.206,,,,154,1695780612.2092938,1695780300.0, -308004,,,0.1622333253599999,0.123,0.214,,,,155,1695780612.2093265,1695780300.0, -308005,,,,,,,281223208.0,669985253.0,156,1695780612.2093594,1695780300.0, -308006,,,,,,,253337136.0,596297956.0,146,1695780612.2093902,1695780300.0, -308007,,,26.59612642666667,20.0,35.0,,,,55,1695780612.2094226,1695780300.0, -308008,,,0.66,0.66,0.66,,,,44,1695780612.209455,1695780300.0, -308009,,,0.0,0.0,0.0,,,,59,1695780612.2094865,1695780300.0, -308010,,,0.88,0.88,0.88,,,,35,1695780612.2095206,1695780300.0, -308011,,,1683.8079649506328,365.94,6060.79,,,,36,1695780612.2095523,1695780300.0, -308012,,,355.08558015,354.0,356.0,,,,54,1695780612.2095876,1695780300.0, -308013,,,8665.343324456357,8665.166,8665.3859,,,,41,1695780612.209621,1695780300.0, -308014,,,,,,,86.8250649199991,273.7556804399958,40,1695780612.2096536,1695780300.0,1695340445.859198 -308015,,,,,,,1136.2495,665.4245999999998,24,1695780612.209687,1695780300.0, -308016,,,10.0,10.0,10.0,,,,50,1695780612.2097197,1695780300.0, -308017,,,123.3,123.3,123.3,,,,51,1695780612.2097538,1695780300.0, -308018,,,0.087,0.087,0.087,,,,47,1695780612.2097857,1695780300.0, -308019,,,,,,,10.725114,2.5160009999999997,48,1695780612.209818,1695780300.0, -308020,,,330.68127027624314,51.8314437586055,749.988046255691,,,,3,1695780612.209851,1695780300.0, -308021,,,22.59283673185025,3.69253210129392,51.7409969400911,,,,134,1695780612.209885,1695780300.0, -308022,,,868.9992324511335,187.32,3448.48,,,,25,1695780612.2099187,1695780300.0, -308023,,,,,,,4814.4899,397.1533,26,1695780612.2099516,1695780300.0, -308024,,,,,,,0.0018,0.0,27,1695780612.2099836,1695780300.0, -308025,,,125.16310499446668,124.38,125.72,,,,28,1695780612.2100155,1695780300.0, -308026,,,814.7959642858666,175.71,2612.31,,,,29,1695780612.2100508,1695780300.0, -308027,,,,,,,3850.896,269.0545000000002,30,1695780612.210111,1695780300.0, -308028,,,,,,,2.4905,0.0,31,1695780612.2101462,1695780300.0, -308029,,,125.1631049062,124.38,125.72,,,,56,1695780612.210182,1695780300.0, -308030,,,385.0,385.0,385.0,,,,58,1695780612.2102177,1695780300.0, -308031,,,100.0,100.0,100.0,,,,57,1695780612.2102516,1695780300.0, -308032,,,72.3,72.3,72.3,,,,52,1695780612.210284,1695780300.0, -308033,,,70.9,70.9,70.9,,,,53,1695780612.2103174,1695780300.0, -308034,,,58.0,58.0,58.0,,,,13,1695780612.2103496,1695780300.0, -308035,,,-59.869853543333335,-61.0,-58.0,,,,5,1695780612.210383,1695780300.0, -308036,,,,,,,66.578,10.088,6,1695780612.2104163,1695780300.0, -308037,,,,,,,0.063,10.087999999999967,7,1695780612.2104497,1695780300.0, -308038,,,37.68137629,0.0,717.0,,,,8,1695780612.2104824,1695780300.0, -308039,,,124.13995457333333,0.0,1333.0,,,,9,1695780612.2105155,1695780300.0, -308040,,,113.27926060000004,0.0,1170.0,,,,10,1695780612.2105486,1695780300.0, -308041,,,0.0322632641333333,0.0,0.62,,,,11,1695780612.2105825,1695780300.0, -308042,,,121.45625223999998,119.0,122.0,,,,12,1695780612.2106166,1695780300.0, -308043,,,1.0351664413733337,0.0,10.96,,,,22,1695780612.2106495,1695780300.0, -308044,,,-59.59550068333333,-61.0,-58.0,,,,14,1695780612.2106843,1695780300.0, -308045,,,,,,,481.31,39.858,15,1695780612.2107215,1695780300.0, -308046,,,,,,,0.333,39.85799999999966,16,1695780612.2107563,1695780300.0, -308047,,,101.29958814000004,91.0,119.0,,,,17,1695780612.210791,1695780300.0, -308048,,,117.91254353333332,106.0,142.0,,,,18,1695780612.210825,1695780300.0, -308049,,,58.92224034,0.0,96.0,,,,19,1695780612.2108595,1695780300.0, -308050,,,0.8603496119666663,0.69,1.0,,,,20,1695780612.2108943,1695780300.0, -308051,,,129.68631453,128.0,130.0,,,,21,1695780612.21093,1695780300.0, -308052,,,0.9081183320366673,0.812,1.096,,,,46,1695780612.2109618,1695780300.0, -308053,,,0.0,0.0,0.0,,,,45,1695780912.2427857,1695780600.0, -308054,,,70.2,70.2,70.2,,,,135,1695780912.243678,1695780600.0, -308055,,,32.6,32.6,32.6,,,,136,1695780912.2437568,1695780600.0, -308056,,,13.9,13.9,13.9,,,,137,1695780912.2438257,1695780600.0, -308057,,,23.84002127233333,23.7,23.9,,,,138,1695780912.2438917,1695780600.0, -308058,,,934.154719013,929.6,936.9,,,,139,1695780912.24396,1695780600.0, -308059,,,2984.786196952333,2982.1,2989.3,,,,140,1695780912.244061,1695780600.0, -308060,,,5.2,5.2,5.2,,,,141,1695780912.2441902,1695780600.0, -308061,,,66.8,66.8,66.8,,,,142,1695780912.2442596,1695780600.0, -308062,,,1226.8,1226.8,1226.8,,,,143,1695780912.2443256,1695780600.0, -308063,,,1.2933018323666663,0.8,1.72,,,,144,1695780912.2443914,1695780600.0, -308064,,,1.1366441416333335,1.01,1.28,,,,145,1695780912.244481,1695780600.0, -308065,,,1.062594431533333,1.02,1.12,,,,151,1695780912.2445488,1695780600.0, -308066,,,,,,,80804.2,234838.10000000012,152,1695780912.2446177,1695780600.0, -308067,,,,,,,64524.7,156712.0999999999,153,1695780912.2446802,1695780600.0, -308068,,,0.1880983071666667,0.172,0.204,,,,154,1695780912.24474,1695780600.0, -308069,,,0.1618463293966666,0.122,0.209,,,,155,1695780912.2448044,1695780600.0, -308070,,,,,,,281449530.0,670211575.0,156,1695780912.244871,1695780600.0, -308071,,,,,,,253549656.0,596510476.0,146,1695780912.2449317,1695780600.0, -308072,,,26.38603720333333,20.0,34.0,,,,55,1695780912.2449927,1695780600.0, -308073,,,0.66,0.66,0.66,,,,44,1695780912.245057,1695780600.0, -308074,,,0.0,0.0,0.0,,,,59,1695780912.2451558,1695780600.0, -308075,,,0.88,0.88,0.88,,,,35,1695780912.2452211,1695780600.0, -308076,,,387.3261282508001,352.56,1182.46,,,,36,1695780912.2452817,1695780600.0, -308077,,,356.34090213666667,356.0,357.0,,,,54,1695780912.245346,1695780600.0, -308078,,,8665.40566759747,8665.3859,8665.42,,,,41,1695780912.2454062,1695780600.0, -308079,,,,,,,86.8390936599991,273.7697091799958,40,1695780912.245465,1695780600.0,1695340445.859198 -308080,,,,,,,1136.2836,665.4586999999999,24,1695780912.2455275,1695780600.0, -308081,,,388.0935535294386,40.8051052653242,857.253727489542,,,,3,1695780912.2455902,1695780600.0, -308082,,,19.93713022443372,2.85607445385181,51.7409969400911,,,,134,1695780912.245649,1695780600.0, -308083,,,213.21103871310004,185.07,1008.38,,,,25,1695780912.2457087,1695780600.0, -308084,,,,,,,4814.5094,397.1728000000003,26,1695780912.2457688,1695780600.0, -308085,,,,,,,0.0018,0.0,27,1695780912.2458396,1695780600.0, -308086,,,124.7679524596667,124.39,125.16,,,,28,1695780912.2459078,1695780600.0, -308087,,,174.10893708426664,167.49,179.5,,,,29,1695780912.2459712,1695780600.0, -308088,,,,,,,3850.9106,269.06910000000016,30,1695780912.246034,1695780600.0, -308089,,,,,,,2.4905,0.0,31,1695780912.2461348,1695780600.0, -308090,,,124.76795317206664,124.39,125.16,,,,56,1695780912.2461984,1695780600.0, -308091,,,385.0,385.0,385.0,,,,58,1695780912.2462606,1695780600.0, -308092,,,100.0,100.0,100.0,,,,57,1695780912.2463224,1695780600.0, -308093,,,72.3,72.3,72.3,,,,52,1695780912.2463872,1695780600.0, -308094,,,70.95206886599999,70.9,71.1,,,,53,1695780912.2464752,1695780600.0, -308095,,,58.0,58.0,58.0,,,,13,1695780912.2465518,1695780600.0, -308096,,,-60.20852574333334,-62.0,-59.0,,,,5,1695780912.2466233,1695780600.0, -308097,,,,,,,66.58,10.089999999999996,6,1695780912.2466831,1695780600.0, -308098,,,,,,,0.064,10.088999999999968,7,1695780912.246739,1695780600.0, -308099,,,15.067596843333334,0.0,703.0,,,,8,1695780912.2467914,1695780600.0, -308100,,,57.01934924000001,0.0,1152.0,,,,9,1695780912.2468567,1695780600.0, -308101,,,52.80960987666667,0.0,1147.0,,,,10,1695780912.2469194,1695780600.0, -308102,,,0.0200431549333333,0.0,1.0,,,,11,1695780912.2469797,1695780600.0, -308103,,,120.95963488666666,119.0,121.0,,,,12,1695780912.2470489,1695780600.0, -308104,,,0.4745789346566667,0.0,9.601,,,,22,1695780912.247165,1695780600.0, -308105,,,-60.39996511333334,-61.0,-59.0,,,,14,1695780912.247226,1695780600.0, -308106,,,,,,,481.319,39.86700000000002,15,1695780912.2472837,1695780600.0, -308107,,,,,,,0.341,39.86599999999967,16,1695780912.247348,1695780600.0, -308108,,,101.06329110333331,91.0,124.0,,,,17,1695780912.247409,1695780600.0, -308109,,,118.0197522066667,105.0,148.0,,,,18,1695780912.247469,1695780600.0, -308110,,,59.92836935,0.0,107.0,,,,19,1695780912.2475371,1695780600.0, -308111,,,0.8576119521333334,0.69,1.0,,,,20,1695780912.2475948,1695780600.0, -308112,,,129.45139750666667,128.0,130.0,,,,21,1695780912.2476556,1695780600.0, -308113,,,0.9114794047499996,0.811,1.142,,,,46,1695780912.247775,1695780600.0, -308114,,,0.0,0.0,0.0,,,,45,1695781212.1320062,1695780900.0, -308115,,,70.2,70.2,70.2,,,,135,1695781212.1322289,1695780900.0, -308116,,,32.699091335000006,32.6,32.7,,,,136,1695781212.1322806,1695780900.0, -308117,,,13.800908759666669,13.8,13.9,,,,137,1695781212.1323235,1695780900.0, -308118,,,23.83592114666667,23.7,24.0,,,,138,1695781212.1323638,1695780900.0, -308119,,,933.7708596846668,928.6,941.3,,,,139,1695781212.132403,1695780900.0, -308120,,,2985.173222752333,2977.7,2990.3,,,,140,1695781212.132442,1695780900.0, -308121,,,5.2,5.2,5.2,,,,141,1695781212.1324797,1695780900.0, -308122,,,66.8,66.8,66.8,,,,142,1695781212.132516,1695780900.0, -308123,,,1226.8,1226.8,1226.8,,,,143,1695781212.1325526,1695780900.0, -308124,,,1.5167578803333337,1.2,1.82,,,,144,1695781212.1325896,1695780900.0, -308125,,,1.380946166033333,1.28,1.46,,,,145,1695781212.1326256,1695780900.0, -308126,,,1.1864960224,1.12,1.23,,,,151,1695781212.1326745,1695780900.0, -308127,,,,,,,80858.3,234892.20000000016,152,1695781212.1327126,1695780900.0, -308128,,,,,,,64571.5,156758.8999999999,153,1695781212.1327493,1695780900.0, -308129,,,0.1890541229966666,0.171,0.209,,,,154,1695781212.1327944,1695780900.0, -308130,,,0.1638778677633333,0.123,0.211,,,,155,1695781212.1328316,1695780900.0, -308131,,,,,,,281679893.0,670441938.0,156,1695781212.1328683,1695780900.0, -308132,,,,,,,253765422.0,596726242.0,146,1695781212.1329055,1695780900.0, -308133,,,26.909127323333337,20.0,35.0,,,,55,1695781212.132944,1695780900.0, -308134,,,0.66,0.66,0.66,,,,44,1695781212.1329806,1695780900.0, -308135,,,0.0,0.0,0.0,,,,59,1695781212.1330173,1695780900.0, -308136,,,0.88,0.88,0.88,,,,35,1695781212.1330554,1695780900.0, -308137,,,310.8805992935001,224.97,1064.59,,,,36,1695781212.133123,1695780900.0, -308138,,,357.54479821,357.0,358.0,,,,54,1695781212.1331618,1695780900.0, -308139,,,8665.437349370983,8665.42,8665.4479,,,,41,1695781212.1331985,1695780900.0, -308140,,,,,,,86.8505717199991,273.7811872399958,40,1695781212.133235,1695780900.0,1695340445.859198 -308141,,,,,,,1136.3115,665.4866,24,1695781212.133273,1695780900.0, -308142,,,97.78376363789847,13.0230112921211,273.093911111577,,,,3,1695781212.133309,1695780900.0, -308143,,,4.321790953150355,2.81758193006525,8.61378770923351,,,,134,1695781212.133345,1695780900.0, -308144,,,213.98482825436676,185.07,1014.17,,,,25,1695781212.133389,1695780900.0, -308145,,,,,,,4814.5272,397.1906000000008,26,1695781212.1334257,1695780900.0, -308146,,,,,,,0.0018,0.0,27,1695781212.1334622,1695780900.0, -308147,,,124.67103777239998,124.43,124.97,,,,28,1695781212.133497,1695780900.0, -308148,,,96.89606432486669,37.72,180.08,,,,29,1695781212.1335332,1695780900.0, -308149,,,,,,,3850.9207,269.0792000000001,30,1695781212.1335711,1695780900.0, -308150,,,,,,,2.4905,0.0,31,1695781212.133607,1695780900.0, -308151,,,124.67103714153332,124.43,124.97,,,,56,1695781212.133643,1695780900.0, -308152,,,385.0,385.0,385.0,,,,58,1695781212.133679,1695780900.0, -308153,,,100.0,100.0,100.0,,,,57,1695781212.133715,1695780900.0, -308154,,,72.14839777666667,72.1,72.3,,,,52,1695781212.1337516,1695780900.0, -308155,,,71.06267248933334,70.9,71.1,,,,53,1695781212.1337864,1695780900.0, -308156,,,57.28659832666667,57.0,58.0,,,,13,1695781212.1338224,1695780900.0, -308157,,,-60.591084333333335,-63.0,-59.0,,,,5,1695781212.13387,1695780900.0, -308158,,,,,,,66.581,10.091,6,1695781212.133906,1695780900.0, -308159,,,,,,,0.066,10.090999999999967,7,1695781212.1339402,1695780900.0, -308160,,,16.842229726666666,0.0,707.0,,,,8,1695781212.1339753,1695780900.0, -308161,,,61.66284,0.0,1157.0,,,,9,1695781212.1340172,1695780900.0, -308162,,,57.25030550666666,0.0,1150.0,,,,10,1695781212.134055,1695780900.0, -308163,,,0.0146510329333333,0.0,0.62,,,,11,1695781212.1341195,1695780900.0, -308164,,,120.95385221333332,119.0,121.0,,,,12,1695781212.134158,1695780900.0, -308165,,,0.5129000140466666,0.0,9.61,,,,22,1695781212.1341949,1695780900.0, -308166,,,-59.694076503333335,-62.0,-58.0,,,,14,1695781212.1342323,1695780900.0, -308167,,,,,,,481.327,39.875,15,1695781212.134267,1695780900.0, -308168,,,,,,,0.35,39.87499999999967,16,1695781212.1343036,1695780900.0, -308169,,,101.1800403899999,91.0,119.0,,,,17,1695781212.134343,1695780900.0, -308170,,,116.7512108533333,105.0,132.0,,,,18,1695781212.134381,1695780900.0, -308171,,,56.66986509666667,0.0,89.0,,,,19,1695781212.1344216,1695780900.0, -308172,,,0.8673453494666652,0.74,1.0,,,,20,1695781212.1344588,1695780900.0, -308173,,,129.10969617,128.0,130.0,,,,21,1695781212.1344965,1695780900.0, -308174,,,0.9028143115100004,0.814,1.02,,,,46,1695781212.134535,1695780900.0, -308175,,,0.0,0.0,0.0,,,,45,1695781512.1751647,1695781200.0, -308176,,,70.2,70.2,70.2,,,,135,1695781512.1753705,1695781200.0, -308177,,,32.7,32.7,32.7,,,,136,1695781512.1754231,1695781200.0, -308178,,,13.8,13.8,13.8,,,,137,1695781512.1754708,1695781200.0, -308179,,,23.81814670933333,23.7,24.0,,,,138,1695781512.175515,1695781200.0, -308180,,,933.6043101226668,928.7,942.2,,,,139,1695781512.1755877,1695781200.0, -308181,,,2985.3556686966663,2976.8,2990.3,,,,140,1695781512.1756463,1695781200.0, -308182,,,5.2,5.2,5.2,,,,141,1695781512.1756954,1695781200.0, -308183,,,66.8,66.8,66.8,,,,142,1695781512.175736,1695781200.0, -308184,,,1226.8,1226.8,1226.8,,,,143,1695781512.175776,1695781200.0, -308185,,,1.7324192557,1.46,2.06,,,,144,1695781512.1758158,1695781200.0, -308186,,,1.5668791470333332,1.43,1.68,,,,145,1695781512.1758556,1695781200.0, -308187,,,1.3150199340333335,1.23,1.39,,,,151,1695781512.175895,1695781200.0, -308188,,,,,,,80912.3,234946.20000000016,152,1695781512.1759334,1695781200.0, -308189,,,,,,,64618.6,156805.9999999999,153,1695781512.17601,1695781200.0, -308190,,,0.1888823778033333,0.169,0.204,,,,154,1695781512.176057,1695781200.0, -308191,,,0.1643593007533333,0.114,0.213,,,,155,1695781512.1761308,1695781200.0, -308192,,,,,,,281909547.0,670671592.0,156,1695781512.1761715,1695781200.0, -308193,,,,,,,253981552.0,596942372.0,146,1695781512.1762176,1695781200.0, -308194,,,26.69092529,20.0,35.0,,,,55,1695781512.1762576,1695781200.0, -308195,,,0.66,0.66,0.66,,,,44,1695781512.176304,1695781200.0, -308196,,,0.0,0.0,0.0,,,,59,1695781512.1763422,1695781200.0, -308197,,,0.88,0.88,0.88,,,,35,1695781512.1763878,1695781200.0, -308198,,,257.4816246441668,228.6,1069.58,,,,36,1695781512.1764278,1695781200.0, -308199,,,358.73805682999995,358.0,359.0,,,,54,1695781512.176473,1695781200.0, -308200,,,8665.460618809486,8665.4479,8665.4694,,,,41,1695781512.1765125,1695781200.0, -308201,,,,,,,86.8594168199992,273.7900323399959,40,1695781512.176551,1695781200.0,1695340445.859198 -308202,,,,,,,1136.333,665.5081,24,1695781512.1765904,1695781200.0, -308203,,,143.80015290510772,107.634490933556,188.757051563021,,,,3,1695781512.1766355,1695781200.0, -308204,,,3.910129260977779,3.0415898229027,5.04451036025653,,,,134,1695781512.1766748,1695781200.0, -308205,,,212.50315482756665,185.32,1019.42,,,,25,1695781512.1767142,1695781200.0, -308206,,,,,,,4814.545,397.2084000000005,26,1695781512.1767535,1695781200.0, -308207,,,,,,,0.0018,0.0,27,1695781512.176791,1695781200.0, -308208,,,124.85935235159997,124.64,125.13,,,,28,1695781512.1768303,1695781200.0, -308209,,,44.97895522016666,42.0,56.15,,,,29,1695781512.176869,1695781200.0, -308210,,,,,,,3850.9244,269.0828999999999,30,1695781512.1769147,1695781200.0, -308211,,,,,,,2.4905,0.0,31,1695781512.1769536,1695781200.0, -308212,,,124.85935239636665,124.64,125.13,,,,56,1695781512.1769924,1695781200.0, -308213,,,385.0,385.0,385.0,,,,58,1695781512.1770997,1695781200.0, -308214,,,100.0,100.0,100.0,,,,57,1695781512.1771472,1695781200.0, -308215,,,72.1,72.1,72.1,,,,52,1695781512.1772058,1695781200.0, -308216,,,71.1,71.1,71.1,,,,53,1695781512.1772618,1695781200.0, -308217,,,57.0,57.0,57.0,,,,13,1695781512.1787648,1695781200.0, -308218,,,-60.208938663333335,-61.0,-60.0,,,,5,1695781512.178846,1695781200.0, -308219,,,,,,,66.582,10.091999999999992,6,1695781512.1789083,1695781200.0, -308220,,,,,,,0.067,10.091999999999969,7,1695781512.1789486,1695781200.0, -308221,,,15.7082703,0.0,706.0,,,,8,1695781512.1789863,1695781200.0, -308222,,,53.91245010666667,0.0,1157.0,,,,9,1695781512.1790247,1695781200.0, -308223,,,49.60290588,0.0,1150.0,,,,10,1695781512.179074,1695781200.0, -308224,,,0.0137286210666666,0.0,0.62,,,,11,1695781512.1791532,1695781200.0, -308225,,,120.96071330666668,119.0,121.0,,,,12,1695781512.1791918,1695781200.0, -308226,,,0.44877383225,0.0,9.634,,,,22,1695781512.1792295,1695781200.0, -308227,,,-59.70178493,-63.0,-58.0,,,,14,1695781512.1792686,1695781200.0, -308228,,,,,,,481.336,39.884000000000015,15,1695781512.1793065,1695781200.0, -308229,,,,,,,0.358,39.88299999999967,16,1695781512.179342,1695781200.0, -308230,,,101.27679076000004,91.0,118.0,,,,17,1695781512.179381,1695781200.0, -308231,,,117.74213755999996,105.0,145.0,,,,18,1695781512.179419,1695781200.0, -308232,,,58.52748039000002,0.0,100.0,,,,19,1695781512.179458,1695781200.0, -308233,,,0.8615022018666665,0.72,1.0,,,,20,1695781512.1794977,1695781200.0, -308234,,,129.62390057333332,128.0,130.0,,,,21,1695781512.1795385,1695781200.0, -308235,,,0.9095640163999998,0.811,1.12,,,,46,1695781512.1795774,1695781200.0, -308236,,,0.0,0.0,0.0,,,,45,1695781812.192739,1695781500.0, -308237,,,70.2,70.2,70.2,,,,135,1695781812.192991,1695781500.0, -308238,,,32.655941637333335,32.6,32.7,,,,136,1695781812.193071,1695781500.0, -308239,,,13.844058271666666,13.8,13.9,,,,137,1695781812.1931925,1695781500.0, -308240,,,23.82497345233333,23.7,23.9,,,,138,1695781812.1932628,1695781500.0, -308241,,,933.1634438533335,929.6,937.4,,,,139,1695781812.1933258,1695781500.0, -308242,,,2985.7915590493344,2981.6,2989.3,,,,140,1695781812.1933925,1695781500.0, -308243,,,5.2,5.2,5.2,,,,141,1695781812.193458,1695781500.0, -308244,,,66.8,66.8,66.8,,,,142,1695781812.1935167,1695781500.0, -308245,,,1226.8,1226.8,1226.8,,,,143,1695781812.1935744,1695781500.0, -308246,,,1.6615111683333332,1.29,2.19,,,,144,1695781812.19363,1695781500.0, -308247,,,1.6349573349333333,1.55,1.75,,,,145,1695781812.1936836,1695781500.0, -308248,,,1.4125239728666663,1.38,1.46,,,,151,1695781812.193737,1695781500.0, -308249,,,,,,,80966.4,235000.30000000016,152,1695781812.1937962,1695781500.0, -308250,,,,,,,64665.4,156852.79999999993,153,1695781812.1938558,1695781500.0, -308251,,,0.1888959802133333,0.168,0.202,,,,154,1695781812.1939125,1695781500.0, -308252,,,0.16327186709,0.114,0.206,,,,155,1695781812.1939692,1695781500.0, -308253,,,,,,,282138797.0,670900842.0,156,1695781812.1951234,1695781500.0, -308254,,,,,,,254196087.0,597156907.0,146,1695781812.195214,1695781500.0, -308255,,,26.581255870000003,20.0,34.0,,,,55,1695781812.1952755,1695781500.0, -308256,,,0.66,0.66,0.66,,,,44,1695781812.195336,1695781500.0, -308257,,,0.0,0.0,0.0,,,,59,1695781812.1953917,1695781500.0, -308258,,,0.88,0.88,0.88,,,,35,1695781812.1954515,1695781500.0, -308259,,,356.8023261163666,228.97,2023.42,,,,36,1695781812.1955056,1695781500.0, -308260,,,360.0458024133333,359.0,361.0,,,,54,1695781812.195559,1695781500.0, -308261,,,8665.483387740347,8665.4694,8665.4951,,,,41,1695781812.1956136,1695781500.0, -308262,,,,,,,86.8699897999991,273.8006053199958,40,1695781812.195722,1695781500.0,1695340445.859198 -308263,,,,,,,1136.3587,665.5337999999999,24,1695781812.195779,1695781500.0, -308264,,,148.28641200527065,107.534242374434,188.757051563021,,,,3,1695781812.1958349,1695781500.0, -308265,,,3.879566798125894,2.59648117267322,5.46500654117541,,,,134,1695781812.1958897,1695781500.0, -308266,,,234.14955190103328,186.31,1027.72,,,,25,1695781812.1959374,1695781500.0, -308267,,,,,,,4814.5629,397.22630000000026,26,1695781812.1959913,1695781500.0, -308268,,,,,,,0.0018,0.0,27,1695781812.1961198,1695781500.0, -308269,,,124.9245066814334,123.63,125.37,,,,28,1695781812.1961794,1695781500.0, -308270,,,122.6533111188,41.05,1824.79,,,,29,1695781812.196227,1695781500.0, -308271,,,,,,,3850.9322,269.0907000000002,30,1695781812.196285,1695781500.0, -308272,,,,,,,2.4905,0.0,31,1695781812.1963346,1695781500.0, -308273,,,124.92450709153331,123.63,125.37,,,,56,1695781812.196387,1695781500.0, -308274,,,385.0,385.0,385.0,,,,58,1695781812.196439,1695781500.0, -308275,,,100.0,100.0,100.0,,,,57,1695781812.1964934,1695781500.0, -308276,,,72.1,72.1,72.1,,,,52,1695781812.1965456,1695781500.0, -308277,,,71.03723983866666,70.9,71.1,,,,53,1695781812.1966052,1695781500.0, -308278,,,57.0,57.0,57.0,,,,13,1695781812.1966631,1695781500.0, -308279,,,-60.2008858,-61.0,-59.0,,,,5,1695781812.1967204,1695781500.0, -308280,,,,,,,66.585,10.094999999999992,6,1695781812.1967733,1695781500.0, -308281,,,,,,,0.07,10.094999999999969,7,1695781812.1968262,1695781500.0, -308282,,,28.146621863333337,0.0,711.0,,,,8,1695781812.1968818,1695781500.0, -308283,,,74.67930506333333,0.0,1389.0,,,,9,1695781812.1969411,1695781500.0, -308284,,,66.01673967333333,0.0,1212.0,,,,10,1695781812.1969972,1695781500.0, -308285,,,0.033517593,0.0,1.0,,,,11,1695781812.1970546,1695781500.0, -308286,,,120.93051652666666,119.0,121.0,,,,12,1695781812.197141,1695781500.0, -308287,,,0.62173221319,0.0,11.466,,,,22,1695781812.197199,1695781500.0, -308288,,,-59.810992463333335,-62.0,-59.0,,,,14,1695781812.1972616,1695781500.0, -308289,,,,,,,481.344,39.892,15,1695781812.19738,1695781500.0, -308290,,,,,,,0.367,39.89199999999967,16,1695781812.1974468,1695781500.0, -308291,,,101.28324614,91.0,123.0,,,,17,1695781812.1975057,1695781500.0, -308292,,,118.06617869333336,106.0,135.0,,,,18,1695781812.197568,1695781500.0, -308293,,,59.41952963333333,0.0,96.0,,,,19,1695781812.197634,1695781500.0, -308294,,,0.859075318233333,0.7,1.0,,,,20,1695781812.1977036,1695781500.0, -308295,,,129.91979145,129.0,130.0,,,,21,1695781812.197777,1695781500.0, -308296,,,0.9109371221133336,0.816,1.044,,,,46,1695781812.1978407,1695781500.0, -308297,,,0.0,0.0,0.0,,,,45,1695782112.7328558,1695781800.0, -308298,,,70.2,70.2,70.2,,,,135,1695782112.733148,1695781800.0, -308299,,,32.6,32.6,32.6,,,,136,1695782112.7332368,1695781800.0, -308300,,,13.9,13.9,13.9,,,,137,1695782112.7333026,1695781800.0, -308301,,,23.839832425666668,23.7,24.0,,,,138,1695782112.7333653,1695781800.0, -308302,,,933.9067380116668,929.0,942.0,,,,139,1695782112.7334318,1695781800.0, -308303,,,2985.0379948043333,2976.9,2989.9,,,,140,1695782112.7334976,1695781800.0, -308304,,,5.2,5.2,5.2,,,,141,1695782112.7335634,1695781800.0, -308305,,,66.8,66.8,66.8,,,,142,1695782112.7336311,1695781800.0, -308306,,,1226.8,1226.8,1226.8,,,,143,1695782112.7336843,1695781800.0, -308307,,,1.5773278732333331,1.36,1.8,,,,144,1695782112.7337365,1695781800.0, -308308,,,1.6125923105000004,1.54,1.67,,,,145,1695782112.7337885,1695781800.0, -308309,,,1.4623093209666669,1.44,1.48,,,,151,1695782112.7338405,1695781800.0, -308310,,,,,,,81020.4,235054.30000000016,152,1695782112.7338915,1695781800.0, -308311,,,,,,,64711.6,156898.99999999994,153,1695782112.734,1695781800.0, -308312,,,0.1881766512033333,0.17,0.201,,,,154,1695782112.7340617,1695781800.0, -308313,,,0.16151922691,0.115,0.201,,,,155,1695782112.7341485,1695781800.0, -308314,,,,,,,282365157.0,671127202.0,156,1695782112.7342024,1695781800.0, -308315,,,,,,,254408269.0,597369089.0,146,1695782112.734254,1695781800.0, -308316,,,27.037558063333325,20.0,38.0,,,,55,1695782112.7343073,1695781800.0, -308317,,,0.66,0.66,0.66,,,,44,1695782112.7343628,1695781800.0, -308318,,,0.0,0.0,0.0,,,,59,1695782112.7344213,1695781800.0, -308319,,,0.88,0.88,0.88,,,,35,1695782112.7344775,1695781800.0, -308320,,,358.0438968229667,326.67,1166.39,,,,36,1695782112.7345302,1695781800.0, -308321,,,361.3144995333333,361.0,362.0,,,,54,1695782112.7345886,1695781800.0, -308322,,,8665.513035104772,8665.4951,8665.5267,,,,41,1695782112.73464,1695781800.0, -308323,,,,,,,86.8829900399991,273.8136055599958,40,1695782112.7346933,1695781800.0,1695340445.859198 -308324,,,,,,,1136.3903,665.5654,24,1695782112.734751,1695781800.0, -308325,,,421.9574972748717,144.506052883835,1179.2742469091,,,,3,1695782112.7348063,1695781800.0, -308326,,,8.21649107349737,3.18522802420404,24.8989103789398,,,,134,1695782112.734862,1695781800.0, -308327,,,214.09660270596663,185.74,1025.64,,,,25,1695782112.7349155,1695781800.0, -308328,,,,,,,4814.5824,397.2458000000006,26,1695782112.734968,1695781800.0, -308329,,,,,,,0.0018,0.0,27,1695782112.7350252,1695781800.0, -308330,,,125.00777414703332,124.83,125.41,,,,28,1695782112.7351167,1695781800.0, -308331,,,143.9673935769,140.43,155.19,,,,29,1695782112.7351806,1695781800.0, -308332,,,,,,,3850.9443,269.1028000000001,30,1695782112.735249,1695781800.0, -308333,,,,,,,2.4905,0.0,31,1695782112.7353215,1695781800.0, -308334,,,125.00777360176666,124.83,125.41,,,,56,1695782112.7354057,1695781800.0, -308335,,,385.0,385.0,385.0,,,,58,1695782112.7354949,1695781800.0, -308336,,,100.0,100.0,100.0,,,,57,1695782112.7355762,1695781800.0, -308337,,,72.09088252466667,72.0,72.1,,,,52,1695782112.7356613,1695781800.0, -308338,,,70.911955584,70.9,71.1,,,,53,1695782112.7357218,1695781800.0, -308339,,,57.0,57.0,57.0,,,,13,1695782112.7357824,1695781800.0, -308340,,,-60.299734056666665,-61.0,-60.0,,,,5,1695782112.7358563,1695781800.0, -308341,,,,,,,66.586,10.095999999999997,6,1695782112.735934,1695781800.0, -308342,,,,,,,0.071,10.095999999999966,7,1695782112.7360113,1695781800.0, -308343,,,10.333151033333332,0.0,710.0,,,,8,1695782112.7361848,1695781800.0, -308344,,,26.88036965666667,0.0,1167.0,,,,9,1695782112.7362795,1695781800.0, -308345,,,23.523974603333333,0.0,1163.0,,,,10,1695782112.736354,1695781800.0, -308346,,,0.0189937094,0.0,1.0,,,,11,1695782112.7364206,1695781800.0, -308347,,,120.96691838666666,119.0,121.0,,,,12,1695782112.7364855,1695781800.0, -308348,,,0.2236605353066666,0.0,9.643,,,,22,1695782112.7365494,1695781800.0, -308349,,,-60.79611768666667,-62.0,-60.0,,,,14,1695782112.736611,1695781800.0, -308350,,,,,,,481.353,39.90100000000001,15,1695782112.7366695,1695781800.0, -308351,,,,,,,0.375,39.89999999999967,16,1695782112.7367308,1695781800.0, -308352,,,101.24696146666663,91.0,120.0,,,,17,1695782112.7367823,1695781800.0, -308353,,,118.02233456666664,106.0,143.0,,,,18,1695782112.7368348,1695781800.0, -308354,,,59.45613346666666,0.0,100.0,,,,19,1695782112.736885,1695781800.0, -308355,,,0.8585616297333332,0.72,1.0,,,,20,1695782112.7369394,1695781800.0, -308356,,,129.97347902666667,129.0,130.0,,,,21,1695782112.736997,1695781800.0, -308357,,,0.9097979037499996,0.816,1.106,,,,46,1695782112.737053,1695781800.0, -308358,,,0.0,0.0,0.0,,,,45,1695782412.1393802,1695782100.0, -308359,,,70.2,70.2,70.2,,,,135,1695782412.139593,1695782100.0, -308360,,,32.62882586933333,32.6,32.7,,,,136,1695782412.1396449,1695782100.0, -308361,,,13.871174229666668,13.8,13.9,,,,137,1695782412.1396906,1695782100.0, -308362,,,23.862602906666663,23.7,24.3,,,,138,1695782412.1397338,1695782100.0, -308363,,,935.2406387803333,929.6,951.7,,,,139,1695782412.1397753,1695782100.0, -308364,,,2983.720568259333,2967.2,2989.4,,,,140,1695782412.139815,1695782100.0, -308365,,,5.2,5.2,5.2,,,,141,1695782412.1398554,1695782100.0, -308366,,,66.8,66.8,66.8,,,,142,1695782412.139901,1695782100.0, -308367,,,1226.8,1226.8,1226.8,,,,143,1695782412.1399412,1695782100.0, -308368,,,1.5629735143333334,1.05,2.09,,,,144,1695782412.1399832,1695782100.0, -308369,,,1.5409445342,1.4,1.68,,,,145,1695782412.1400256,1695782100.0, -308370,,,1.4634100397999998,1.41,1.52,,,,151,1695782412.1401286,1695782100.0, -308371,,,,,,,81074.2,235108.10000000012,152,1695782412.1401775,1695782100.0, -308372,,,,,,,64757.8,156945.19999999995,153,1695782412.140217,1695782100.0, -308373,,,0.1882204210566666,0.171,0.199,,,,154,1695782412.1402562,1695782100.0, -308374,,,0.16154282796,0.125,0.198,,,,155,1695782412.140296,1695782100.0, -308375,,,,,,,282592240.0,671354285.0,156,1695782412.140335,1695782100.0, -308376,,,,,,,254620800.0,597581620.0,146,1695782412.1403754,1695782100.0, -308377,,,26.209368946666665,20.0,32.0,,,,55,1695782412.1404147,1695782100.0, -308378,,,0.66,0.66,0.66,,,,44,1695782412.1404536,1695782100.0, -308379,,,0.0,0.0,0.0,,,,59,1695782412.140492,1695782100.0, -308380,,,0.88,0.88,0.88,,,,35,1695782412.140532,1695782100.0, -308381,,,353.68643518823336,319.47,1126.05,,,,36,1695782412.1405702,1695782100.0, -308382,,,362.5071622,362.0,363.0,,,,54,1695782412.140607,1695782100.0, -308383,,,8665.543156895968,8665.5267,8665.5563,,,,41,1695782412.1406455,1695782100.0, -308384,,,,,,,86.8951674799992,273.8257829999959,40,1695782412.1406848,1695782100.0,1695340445.859198 -308385,,,,,,,1136.4199,665.595,24,1695782412.1407242,1695782100.0, -308386,,,10.0,10.0,10.0,,,,50,1695782412.1407633,1695782100.0, -308387,,,124.2,124.2,124.2,,,,51,1695782412.1408038,1695782100.0, -308388,,,0.087,0.087,0.087,,,,47,1695782412.1408424,1695782100.0, -308389,,,,,,,10.730246,2.521132999999999,48,1695782412.140882,1695782100.0, -308390,,,323.1346453744493,122.485417057164,647.435607609511,,,,3,1695782412.1409206,1695782100.0, -308391,,,4.800999127147169,3.31881745439244,6.47957534205022,,,,134,1695782412.1409583,1695782100.0, -308392,,,214.3686101235,184.39,985.99,,,,25,1695782412.1409953,1695782100.0, -308393,,,,,,,4814.6002,397.2636000000002,26,1695782412.141033,1695782100.0, -308394,,,,,,,0.0018,0.0,27,1695782412.141072,1695782100.0, -308395,,,124.78493846556668,124.29,125.33,,,,28,1695782412.141142,1695782100.0, -308396,,,139.31771704049996,134.44,143.98,,,,29,1695782412.1411915,1695782100.0, -308397,,,,,,,3850.9561,269.1145999999999,30,1695782412.1412294,1695782100.0, -308398,,,,,,,2.4905,0.0,31,1695782412.1412663,1695782100.0, -308399,,,124.78493932456666,124.29,125.33,,,,56,1695782412.1413035,1695782100.0, -308400,,,385.0,385.0,385.0,,,,58,1695782412.141346,1695782100.0, -308401,,,100.0,100.0,100.0,,,,57,1695782412.1413865,1695782100.0, -308402,,,72.0,72.0,72.0,,,,52,1695782412.141424,1695782100.0, -308403,,,70.9,70.9,70.9,,,,53,1695782412.1414623,1695782100.0, -308404,,,57.0,57.0,57.0,,,,13,1695782412.141501,1695782100.0, -308405,,,-60.4099425,-62.0,-59.0,,,,5,1695782412.1415443,1695782100.0, -308406,,,,,,,66.588,10.097999999999992,6,1695782412.1415825,1695782100.0, -308407,,,,,,,0.072,10.096999999999966,7,1695782412.1416204,1695782100.0, -308408,,,13.03645109,0.0,712.0,,,,8,1695782412.1416578,1695782100.0, -308409,,,56.83931654333333,0.0,1156.0,,,,9,1695782412.1416953,1695782100.0, -308410,,,52.78501621,0.0,1150.0,,,,10,1695782412.1417332,1695782100.0, -308411,,,0.0182770706,0.0,1.0,,,,11,1695782412.141771,1695782100.0, -308412,,,120.94672192333334,120.0,121.0,,,,12,1695782412.1418085,1695782100.0, -308413,,,0.4757498211266666,0.0,9.676,,,,22,1695782412.141854,1695782100.0, -308414,,,-59.796561276666665,-61.0,-59.0,,,,14,1695782412.1418922,1695782100.0, -308415,,,,,,,481.361,39.90899999999999,15,1695782412.1419294,1695782100.0, -308416,,,,,,,0.384,39.90899999999967,16,1695782412.1419668,1695782100.0, -308417,,,101.01468448999996,90.0,120.0,,,,17,1695782412.142005,1695782100.0, -308418,,,117.16073210000005,105.0,137.0,,,,18,1695782412.1420426,1695782100.0, -308419,,,57.51687747666667,0.0,96.0,,,,19,1695782412.1421063,1695782100.0, -308420,,,0.8637010963999997,0.69,1.0,,,,20,1695782412.1421542,1695782100.0, -308421,,,129.5162548066667,129.0,130.0,,,,21,1695782412.1429868,1695782100.0, -308422,,,0.9043337585299996,0.812,1.05,,,,46,1695782412.1430657,1695782100.0, -308423,,,0.0,0.0,0.0,,,,45,1695782712.0844705,1695782400.0, -308424,,,70.2,70.2,70.2,,,,135,1695782712.0847306,1695782400.0, -308425,,,32.7,32.7,32.7,,,,136,1695782712.0848355,1695782400.0, -308426,,,13.8,13.8,13.8,,,,137,1695782712.0849226,1695782400.0, -308427,,,23.99885061666666,23.7,24.1,,,,138,1695782712.085007,1695782400.0, -308428,,,940.394199422,930.1,944.5,,,,139,1695782712.085148,1695782400.0, -308429,,,2978.580767880333,2974.5,2988.9,,,,140,1695782712.08524,1695782400.0, -308430,,,5.2,5.2,5.2,,,,141,1695782712.0853243,1695782400.0, -308431,,,66.8,66.8,66.8,,,,142,1695782712.085456,1695782400.0, -308432,,,1226.8,1226.8,1226.8,,,,143,1695782712.085544,1695782400.0, -308433,,,1.678063864633334,1.36,2.22,,,,144,1695782712.085624,1695782400.0, -308434,,,1.647876266733333,1.57,1.76,,,,145,1695782712.085703,1695782400.0, -308435,,,1.5328783327333333,1.5,1.56,,,,151,1695782712.0857816,1695782400.0, -308436,,,,,,,81127.8,235161.70000000016,152,1695782712.0858593,1695782400.0, -308437,,,,,,,64803.9,156991.29999999996,153,1695782712.085929,1695782400.0, -308438,,,0.18713459293,0.169,0.199,,,,154,1695782712.0859942,1695782400.0, -308439,,,0.16060742425,0.121,0.202,,,,155,1695782712.086063,1695782400.0, -308440,,,,,,,282814573.0,671576618.0,156,1695782712.0861716,1695782400.0, -308441,,,,,,,254828924.0,597789744.0,146,1695782712.0862415,1695782400.0, -308442,,,26.28941475000001,20.0,33.0,,,,55,1695782712.086309,1695782400.0, -308443,,,0.66,0.66,0.66,,,,44,1695782712.0863757,1695782400.0, -308444,,,0.0,0.0,0.0,,,,59,1695782712.086484,1695782400.0, -308445,,,0.88,0.88,0.88,,,,35,1695782712.0865624,1695782400.0, -308446,,,350.7399524057002,321.66,1159.17,,,,36,1695782712.086631,1695782400.0, -308447,,,363.71120473,363.0,364.0,,,,54,1695782712.0866983,1695782400.0, -308448,,,8665.573237901433,8665.5563,8665.5856,,,,41,1695782712.086767,1695782400.0, -308449,,,,,,,86.9072214999991,273.8378370199958,40,1695782712.0868373,1695782400.0,1695340445.859198 -308450,,,,,,,1136.4492,665.6243,24,1695782712.0869193,1695782400.0, -308451,,,187.2419328181251,113.281891151304,419.886471739495,,,,3,1695782712.086991,1695782400.0, -308452,,,5.96447379886266,3.58925588873358,25.39772301637,,,,134,1695782712.0870566,1695782400.0, -308453,,,213.1345136339667,185.2,1019.86,,,,25,1695782712.087151,1695782400.0, -308454,,,,,,,4814.6179,397.28130000000056,26,1695782712.0872147,1695782400.0, -308455,,,,,,,0.0018,0.0,27,1695782712.087278,1695782400.0, -308456,,,124.68452231970002,124.37,124.94,,,,28,1695782712.08734,1695782400.0, -308457,,,137.6084797572,134.65,142.3,,,,29,1695782712.0874047,1695782400.0, -308458,,,,,,,3850.9677,269.1262000000001,30,1695782712.087495,1695782400.0, -308459,,,,,,,2.4905,0.0,31,1695782712.0875742,1695782400.0, -308460,,,124.6845221345667,124.37,124.94,,,,56,1695782712.087637,1695782400.0, -308461,,,385.0,385.0,385.0,,,,58,1695782712.087705,1695782400.0, -308462,,,100.0,100.0,100.0,,,,57,1695782712.0877695,1695782400.0, -308463,,,72.0,72.0,72.0,,,,52,1695782712.0878336,1695782400.0, -308464,,,70.88798464933335,70.7,70.9,,,,53,1695782712.0878952,1695782400.0, -308465,,,57.25406710666668,57.0,58.0,,,,13,1695782712.0879614,1695782400.0, -308466,,,-60.5990254,-64.0,-58.0,,,,5,1695782712.0880327,1695782400.0, -308467,,,,,,,66.589,10.098999999999997,6,1695782712.0881715,1695782400.0, -308468,,,,,,,0.074,10.098999999999966,7,1695782712.08824,1695782400.0, -308469,,,19.369501813333333,0.0,707.0,,,,8,1695782712.088301,1695782400.0, -308470,,,49.57557624666666,0.0,1299.0,,,,9,1695782712.0883598,1695782400.0, -308471,,,44.09031909,0.0,1097.0,,,,10,1695782712.088416,1695782400.0, -308472,,,0.0187093685999999,0.0,0.62,,,,11,1695782712.088472,1695782400.0, -308473,,,120.96037596,119.0,121.0,,,,12,1695782712.0885644,1695782400.0, -308474,,,0.4131307033533333,0.0,10.748,,,,22,1695782712.08862,1695782400.0, -308475,,,-59.19621762333333,-60.0,-58.0,,,,14,1695782712.0886674,1695782400.0, -308476,,,,,,,481.37,39.918000000000006,15,1695782712.088713,1695782400.0, -308477,,,,,,,0.392,39.91699999999968,16,1695782712.088761,1695782400.0, -308478,,,101.64311918333334,91.0,126.0,,,,17,1695782712.0888095,1695782400.0, -308479,,,116.2162064133334,103.0,131.0,,,,18,1695782712.088855,1695782400.0, -308480,,,54.13818051333335,0.0,85.0,,,,19,1695782712.088901,1695782400.0, -308481,,,0.8762059327999998,0.74,1.0,,,,20,1695782712.0889466,1695782400.0, -308482,,,129.52127296333336,128.0,130.0,,,,21,1695782712.0889907,1695782400.0, -308483,,,0.8977124819699992,0.793,1.015,,,,46,1695782712.0890343,1695782400.0, -308484,,,0.0,0.0,0.0,,,,45,1695783012.1750038,1695782700.0, -308485,,,70.2,70.2,70.2,,,,135,1695783012.1752038,1695782700.0, -308486,,,32.7,32.7,32.7,,,,136,1695783012.1752508,1695782700.0, -308487,,,13.8,13.8,13.8,,,,137,1695783012.175292,1695782700.0, -308488,,,23.81500294266667,23.7,23.9,,,,138,1695783012.1753285,1695782700.0, -308489,,,933.6793454873332,929.9,935.4,,,,139,1695783012.1753635,1695782700.0, -308490,,,2985.264341417,2983.5,2989.1,,,,140,1695783012.1754017,1695782700.0, -308491,,,5.2,5.2,5.2,,,,141,1695783012.175438,1695782700.0, -308492,,,66.8,66.8,66.8,,,,142,1695783012.1754725,1695782700.0, -308493,,,1226.8,1226.8,1226.8,,,,143,1695783012.1755087,1695782700.0, -308494,,,1.7908116911333336,1.51,2.43,,,,144,1695783012.1755445,1695782700.0, -308495,,,1.7298772473999997,1.63,1.85,,,,145,1695783012.1755788,1695782700.0, -308496,,,1.5974873098,1.54,1.63,,,,151,1695783012.1756115,1695782700.0, -308497,,,,,,,81181.2,235215.10000000012,152,1695783012.1756454,1695782700.0, -308498,,,,,,,64849.6,157036.99999999994,153,1695783012.175679,1695782700.0, -308499,,,0.18631511167,0.169,0.199,,,,154,1695783012.1757114,1695782700.0, -308500,,,0.15999345738,0.116,0.194,,,,155,1695783012.1757443,1695782700.0, -308501,,,,,,,283032641.0,671794686.0,156,1695783012.1757762,1695782700.0, -308502,,,,,,,255033401.0,597994221.0,146,1695783012.175809,1695782700.0, -308503,,,26.16367105,20.0,32.0,,,,55,1695783012.1758418,1695782700.0, -308504,,,0.66,0.66,0.66,,,,44,1695783012.1758752,1695782700.0, -308505,,,0.0,0.0,0.0,,,,59,1695783012.1759074,1695782700.0, -308506,,,0.88,0.88,0.88,,,,35,1695783012.1759412,1695782700.0, -308507,,,368.2129083877334,318.43,1394.99,,,,36,1695783012.1759732,1695782700.0, -308508,,,364.9958140433333,364.0,366.0,,,,54,1695783012.1760058,1695782700.0, -308509,,,8665.60298321717,8665.5856,8665.6149,,,,41,1695783012.1760676,1695782700.0, -308510,,,,,,,86.9192755199991,273.8498910399958,40,1695783012.176128,1695782700.0,1695340445.859198 -308511,,,,,,,1136.4785,665.6535999999999,24,1695783012.1761646,1695782700.0, -308512,,,10.1,10.1,10.1,,,,50,1695783012.1761973,1695782700.0, -308513,,,123.8,123.8,123.8,,,,51,1695783012.1762311,1695782700.0, -308514,,,0.087,0.087,0.087,,,,47,1695783012.176265,1695782700.0, -308515,,,,,,,10.73233,2.523216999999999,48,1695783012.176298,1695782700.0, -308516,,,147.7458126043611,82.019258669489,192.020201022379,,,,3,1695783012.176331,1695782700.0, -308517,,,11.962057761884545,2.79623532198779,63.3204950610388,,,,134,1695783012.1763637,1695782700.0, -308518,,,233.3904289507333,185.02,1260.45,,,,25,1695783012.176395,1695782700.0, -308519,,,,,,,4814.6359,397.2993000000006,26,1695783012.1764274,1695782700.0, -308520,,,,,,,0.0018,0.0,27,1695783012.1764596,1695782700.0, -308521,,,124.75210619136668,124.5,125.25,,,,28,1695783012.1768486,1695782700.0, -308522,,,134.83078754610003,132.93,143.68,,,,29,1695783012.176888,1695782700.0, -308523,,,,,,,3850.979,269.1374999999998,30,1695783012.1769214,1695782700.0, -308524,,,,,,,2.4905,0.0,31,1695783012.1769545,1695782700.0, -308525,,,124.7521060065,124.5,125.25,,,,56,1695783012.1769872,1695782700.0, -308526,,,385.0,385.0,385.0,,,,58,1695783012.1770191,1695782700.0, -308527,,,100.0,100.0,100.0,,,,57,1695783012.177054,1695782700.0, -308528,,,72.0,72.0,72.0,,,,52,1695783012.1771257,1695782700.0, -308529,,,70.9,70.9,70.9,,,,53,1695783012.1771593,1695782700.0, -308530,,,57.94025824333334,57.0,58.0,,,,13,1695783012.1771924,1695782700.0, -308531,,,-60.69088268333333,-64.0,-59.0,,,,5,1695783012.177225,1695782700.0, -308532,,,,,,,66.591,10.100999999999992,6,1695783012.1772578,1695782700.0, -308533,,,,,,,0.076,10.100999999999967,7,1695783012.17729,1695782700.0, -308534,,,34.46833575,0.0,712.0,,,,8,1695783012.177323,1695782700.0, -308535,,,122.77860901,0.0,1161.0,,,,9,1695783012.1773567,1695782700.0, -308536,,,113.26856837333332,0.0,1157.0,,,,10,1695783012.1773913,1695782700.0, -308537,,,0.0302266461333333,0.0,0.62,,,,11,1695783012.1774256,1695782700.0, -308538,,,120.85131894,119.0,121.0,,,,12,1695783012.1774604,1695782700.0, -308539,,,1.02473576476,0.0,9.643,,,,22,1695783012.177492,1695782700.0, -308540,,,-59.60015660333333,-61.0,-59.0,,,,14,1695783012.1775236,1695782700.0, -308541,,,,,,,481.378,39.92599999999999,15,1695783012.1775558,1695782700.0, -308542,,,,,,,0.4,39.92499999999968,16,1695783012.1775875,1695782700.0, -308543,,,100.96569862666662,91.0,118.0,,,,17,1695783012.17762,1695782700.0, -308544,,,116.1287864766666,104.0,134.0,,,,18,1695783012.1776528,1695782700.0, -308545,,,54.95198501,0.0,98.0,,,,19,1695783012.1776855,1695782700.0, -308546,,,0.8705076293666671,0.69,1.0,,,,20,1695783012.1777189,1695782700.0, -308547,,,129.46982742999998,129.0,130.0,,,,21,1695783012.1777542,1695782700.0, -308548,,,0.8972143170733331,0.801,1.038,,,,46,1695783012.1777868,1695782700.0, -308549,,,0.0,0.0,0.0,,,,45,1695783312.1497805,1695783000.0, -308550,,,70.2,70.2,70.2,,,,135,1695783312.1500192,1695783000.0, -308551,,,32.7,32.7,32.7,,,,136,1695783312.150172,1695783000.0, -308552,,,13.8,13.8,13.8,,,,137,1695783312.150257,1695783000.0, -308553,,,23.80369158333333,23.7,23.9,,,,138,1695783312.15033,1695783000.0, -308554,,,932.781256057,928.4,937.9,,,,139,1695783312.1503892,1695783000.0, -308555,,,2986.1787396523328,2981.1,2990.5,,,,140,1695783312.1504438,1695783000.0, -308556,,,5.2,5.2,5.2,,,,141,1695783312.1505008,1695783000.0, -308557,,,66.8,66.8,66.8,,,,142,1695783312.1505563,1695783000.0, -308558,,,1226.8,1226.8,1226.8,,,,143,1695783312.1506512,1695783000.0, -308559,,,1.6839171934666666,1.35,1.99,,,,144,1695783312.1507473,1695783000.0, -308560,,,1.6749986539333328,1.59,1.75,,,,145,1695783312.1508193,1695783000.0, -308561,,,1.6089760795333332,1.58,1.64,,,,151,1695783312.1516426,1695783000.0, -308562,,,,,,,81234.7,235268.60000000012,152,1695783312.1517465,1695783000.0, -308563,,,,,,,64895.7,157083.09999999995,153,1695783312.151826,1695783000.0, -308564,,,0.1868102117466666,0.166,0.205,,,,154,1695783312.1519043,1695783000.0, -308565,,,0.16122041662,0.117,0.193,,,,155,1695783312.1519778,1695783000.0, -308566,,,,,,,283252521.0,672014566.0,156,1695783312.1520472,1695783000.0, -308567,,,,,,,255239779.0,598200599.0,146,1695783312.1522064,1695783000.0, -308568,,,26.438062246666668,20.0,32.0,,,,55,1695783312.1522875,1695783000.0, -308569,,,0.66,0.66,0.66,,,,44,1695783312.152357,1695783000.0, -308570,,,0.0,0.0,0.0,,,,59,1695783312.1525006,1695783000.0, -308571,,,0.88,0.88,0.88,,,,35,1695783312.152568,1695783000.0, -308572,,,345.90192671593326,317.21,1165.47,,,,36,1695783312.1526268,1695783000.0, -308573,,,366.2979485466667,366.0,367.0,,,,54,1695783312.152683,1695783000.0, -308574,,,8665.632520075505,8665.6149,8665.6456,,,,41,1695783312.15274,1695783000.0, -308575,,,,,,,86.9319054999991,273.86252101999577,40,1695783312.1527977,1695783000.0,1695340445.859198 -308576,,,,,,,1136.5092,665.6842999999999,24,1695783312.1528974,1695783000.0, -308577,,,10.1,10.1,10.1,,,,50,1695783312.1529598,1695783000.0, -308578,,,123.8,123.8,123.8,,,,51,1695783312.1530192,1695783000.0, -308579,,,0.087,0.087,0.087,,,,47,1695783312.1531076,1695783000.0, -308580,,,,,,,10.73233,2.523216999999999,48,1695783312.1531706,1695783000.0, -308581,,,243.9587849324316,66.7676707713278,1020.80441917595,,,,3,1695783312.1532288,1695783000.0, -308582,,,66.83799155020631,2.79623532198779,618.707004565623,,,,134,1695783312.1532855,1695783000.0, -308583,,,212.7302820587333,184.4,1030.05,,,,25,1695783312.1533415,1695783000.0, -308584,,,,,,,4814.6554,397.3188,26,1695783312.153397,1695783000.0, -308585,,,,,,,0.0018,0.0,27,1695783312.1534872,1695783000.0, -308586,,,124.87235107526664,124.75,125.16,,,,28,1695783312.1535573,1695783000.0, -308587,,,133.17492100046667,131.45,142.47,,,,29,1695783312.1536164,1695783000.0, -308588,,,,,,,3850.9902,269.1487000000002,30,1695783312.1537158,1695783000.0, -308589,,,,,,,2.4905,0.0,31,1695783312.153777,1695783000.0, -308590,,,124.87235092076672,124.75,125.16,,,,56,1695783312.153833,1695783000.0, -308591,,,385.0,385.0,385.0,,,,58,1695783312.1538882,1695783000.0, -308592,,,100.0,100.0,100.0,,,,57,1695783312.1539464,1695783000.0, -308593,,,72.0,72.0,72.0,,,,52,1695783312.1539998,1695783000.0, -308594,,,70.86002223266668,70.7,70.9,,,,53,1695783312.154048,1695783000.0, -308595,,,57.74622832666665,57.0,59.0,,,,13,1695783312.1541212,1695783000.0, -308596,,,-59.69019957666666,-61.0,-58.0,,,,5,1695783312.1541717,1695783000.0, -308597,,,,,,,66.593,10.103000000000002,6,1695783312.1542213,1695783000.0, -308598,,,,,,,0.078,10.102999999999968,7,1695783312.1542687,1695783000.0, -308599,,,23.056831143333334,0.0,707.0,,,,8,1695783312.1543157,1695783000.0, -308600,,,37.07340068666667,0.0,1147.0,,,,9,1695783312.1543643,1695783000.0, -308601,,,28.929196566666665,0.0,1069.0,,,,10,1695783312.1544127,1695783000.0, -308602,,,0.0443916612999999,0.0,1.0,,,,11,1695783312.154516,1695783000.0, -308603,,,120.89324421333332,119.0,121.0,,,,12,1695783312.1545973,1695783000.0, -308604,,,0.3108045037666667,0.0,9.626,,,,22,1695783312.1546476,1695783000.0, -308605,,,-58.80357417333333,-60.0,-58.0,,,,14,1695783312.154698,1695783000.0, -308606,,,,,,,481.387,39.935,15,1695783312.1547468,1695783000.0, -308607,,,,,,,0.409,39.93399999999968,16,1695783312.1547947,1695783000.0, -308608,,,102.55432195000006,91.0,151.0,,,,17,1695783312.1548471,1695783000.0, -308609,,,118.39279828333328,104.0,158.0,,,,18,1695783312.1548958,1695783000.0, -308610,,,57.21167343666668,0.0,101.0,,,,19,1695783312.1549428,1695783000.0, -308611,,,0.8675953421999998,0.7,1.0,,,,20,1695783312.154989,1695783000.0, -308612,,,129.91183302,129.0,130.0,,,,21,1695783312.155038,1695783000.0, -308613,,,0.9140547320966672,0.804,1.222,,,,46,1695783312.1551275,1695783000.0, -308614,,,0.0,0.0,0.0,,,,45,1695783612.9278655,1695783300.0, -308615,,,70.26000430166665,70.2,70.3,,,,135,1695783612.928153,1695783300.0, -308616,,,32.66143413766667,32.6,32.7,,,,136,1695783612.9282434,1695783300.0, -308617,,,13.838565825333337,13.8,13.9,,,,137,1695783612.9283326,1695783300.0, -308618,,,23.896438312666668,23.8,24.0,,,,138,1695783612.9284122,1695783300.0, -308619,,,936.1445701863332,932.9,940.4,,,,139,1695783612.9284832,1695783300.0, -308620,,,2982.816864066,2978.5,2986.1,,,,140,1695783612.9285564,1695783300.0, -308621,,,5.2,5.2,5.2,,,,141,1695783612.9286146,1695783300.0, -308622,,,66.8,66.8,66.8,,,,142,1695783612.928669,1695783300.0, -308623,,,1226.8,1226.8,1226.8,,,,143,1695783612.928725,1695783300.0, -308624,,,1.749315825966667,1.08,2.42,,,,144,1695783612.9288006,1695783300.0, -308625,,,1.7532241968333335,1.6,1.91,,,,145,1695783612.9288807,1695783300.0, -308626,,,1.6636448266666668,1.62,1.72,,,,151,1695783612.9289536,1695783300.0, -308627,,,,,,,81288.3,235322.20000000016,152,1695783612.9290345,1695783300.0, -308628,,,,,,,64942.4,157129.79999999996,153,1695783612.92916,1695783300.0, -308629,,,0.1872665256,0.17,0.199,,,,154,1695783612.9292417,1695783300.0, -308630,,,0.1631424040266666,0.119,0.196,,,,155,1695783612.929294,1695783300.0, -308631,,,,,,,283475814.0,672237859.0,156,1695783612.9293385,1695783300.0, -308632,,,,,,,255449401.0,598410221.0,146,1695783612.9293802,1695783300.0, -308633,,,26.57266733,20.0,32.0,,,,55,1695783612.929423,1695783300.0, -308634,,,0.66,0.66,0.66,,,,44,1695783612.9294677,1695783300.0, -308635,,,0.0,0.0,0.0,,,,59,1695783612.92951,1695783300.0, -308636,,,0.88,0.88,0.88,,,,35,1695783612.9295554,1695783300.0, -308637,,,506.92858602630025,323.5,1599.14,,,,36,1695783612.9295988,1695783300.0, -308638,,,367.4725240166667,367.0,368.0,,,,54,1695783612.9296432,1695783300.0, -308639,,,8665.664619728874,8665.6456,8665.6814,,,,41,1695783612.9296868,1695783300.0, -308640,,,,,,,86.9466336199991,273.8772491399958,40,1695783612.929729,1695783300.0,1695340445.859198 -308641,,,,,,,1136.545,665.7201,24,1695783612.92979,1695783300.0, -308642,,,10.026711934683044,10.0,10.1,,,,50,1695783612.9298491,1695783300.0, -308643,,,123.80789732426048,123.8,123.9,,,,51,1695783612.9299054,1695783300.0, -308644,,,0.087,0.087,0.087,,,,47,1695783612.929978,1695783300.0, -308645,,,,,,,10.734094,2.5249810000000004,48,1695783612.9300225,1695783300.0, -308646,,,102.74,102.74,102.74,,,,49,1695783612.9301205,1695783300.0, -308648,,,53.33940432397362,2.27660885723756,157.64373262989,,,,3,1695783612.9302568,1695783300.0, -308649,,,3.3030927360252726,1.50242322063232,8.96716683213402,,,,134,1695783612.930325,1695783300.0, -308650,,,325.4176837712666,189.91,1465.55,,,,25,1695783612.9303985,1695783300.0, -308651,,,,,,,4814.6801,397.3435,26,1695783612.9304664,1695783300.0, -308652,,,,,,,0.0018,0.0,27,1695783612.9305303,1695783300.0, -308653,,,124.9132921580334,124.78,125.34,,,,28,1695783612.9306078,1695783300.0, -308654,,,181.5260443153,131.02,430.14,,,,29,1695783612.9306588,1695783300.0, -308655,,,,,,,3851.0013,269.1597999999999,30,1695783612.9307036,1695783300.0, -308656,,,,,,,2.4905,0.0,31,1695783612.9307456,1695783300.0, -308657,,,124.91329222486662,124.78,125.34,,,,56,1695783612.9307897,1695783300.0, -308658,,,385.0,385.0,385.0,,,,58,1695783612.9308302,1695783300.0, -308659,,,100.0,100.0,100.0,,,,57,1695783612.93087,1695783300.0, -308660,,,72.0,72.0,72.0,,,,52,1695783612.9309323,1695783300.0, -308661,,,70.566305068,70.5,70.9,,,,53,1695783612.9309878,1695783300.0, -308662,,,57.47730637666666,57.0,59.0,,,,13,1695783612.9310586,1695783300.0, -308663,,,-60.01759497999999,-61.0,-59.0,,,,5,1695783612.931147,1695783300.0, -308664,,,,,,,66.594,10.103999999999992,6,1695783612.9311924,1695783300.0, -308665,,,,,,,0.079,10.103999999999967,7,1695783612.9312494,1695783300.0, -308666,,,17.02604115,0.0,708.0,,,,8,1695783612.9313192,1695783300.0, -308667,,,59.41679351,0.0,1574.0,,,,9,1695783612.9313734,1695783300.0, -308668,,,54.860403553333335,0.0,1406.0,,,,10,1695783612.931417,1695783300.0, -308669,,,0.0146492661666666,0.0,0.62,,,,11,1695783612.9314575,1695783300.0, -308670,,,120.89701495333334,119.0,121.0,,,,12,1695783612.9315178,1695783300.0, -308671,,,0.4984025733466666,0.0,13.203,,,,22,1695783612.931559,1695783300.0, -308672,,,-62.517836656666674,-68.0,-59.0,,,,14,1695783612.9315991,1695783300.0, -308673,,,,,,,481.395,39.942999999999984,15,1695783612.9316573,1695783300.0, -308674,,,,,,,0.417,39.94199999999968,16,1695783612.9317272,1695783300.0, -308675,,,101.51755148666666,91.0,129.0,,,,17,1695783612.9317932,1695783300.0, -308676,,,117.85468970333336,105.0,159.0,,,,18,1695783612.9318604,1695783300.0, -308677,,,58.1515165666667,0.0,121.0,,,,19,1695783612.9319267,1695783300.0, -308678,,,0.8628355959333341,0.65,1.0,,,,20,1695783612.9320033,1695783300.0, -308679,,,129.77532556333333,128.0,130.0,,,,21,1695783612.9321616,1695783300.0, -308680,,,0.9102489515699994,0.807,1.23,,,,46,1695783612.9322586,1695783300.0, -308681,,,0.0,0.0,0.0,,,,45,1695783912.4016066,1695783600.0, -308682,,,70.2,70.2,70.2,,,,135,1695783912.4017992,1695783600.0, -308683,,,32.6,32.6,32.6,,,,136,1695783912.401863,1695783600.0, -308684,,,13.9,13.9,13.9,,,,137,1695783912.4019186,1695783600.0, -308685,,,23.92856287266666,23.8,24.0,,,,138,1695783912.4019709,1695783600.0, -308686,,,937.9553169963334,934.0,942.0,,,,139,1695783912.4020212,1695783600.0, -308687,,,2980.9947109393333,2977.0,2984.9,,,,140,1695783912.402069,1695783600.0, -308688,,,5.2,5.2,5.2,,,,141,1695783912.4021993,1695783600.0, -308689,,,66.8,66.8,66.8,,,,142,1695783912.4022655,1695783600.0, -308690,,,1226.8,1226.8,1226.8,,,,143,1695783912.4023223,1695783600.0, -308691,,,1.2609229833333335,0.92,2.1,,,,144,1695783912.4023805,1695783600.0, -308692,,,1.4446882053,1.36,1.61,,,,145,1695783912.4024348,1695783600.0, -308693,,,1.5573560786,1.52,1.63,,,,151,1695783912.402494,1695783600.0, -308694,,,,,,,81342.0,235375.9000000001,152,1695783912.4025493,1695783600.0, -308695,,,,,,,64988.8,157176.19999999995,153,1695783912.4026031,1695783600.0, -308696,,,0.18766140843,0.168,0.201,,,,154,1695783912.4026566,1695783600.0, -308697,,,0.1622248374033333,0.117,0.199,,,,155,1695783912.4027083,1695783600.0, -308698,,,,,,,283699236.0,672461281.0,156,1695783912.4027617,1695783600.0, -308699,,,,,,,255658397.0,598619217.0,146,1695783912.4028144,1695783600.0, -308700,,,25.915581693333333,20.0,32.0,,,,55,1695783912.4028668,1695783600.0, -308701,,,0.66,0.66,0.66,,,,44,1695783912.4029162,1695783600.0, -308702,,,0.0,0.0,0.0,,,,59,1695783912.4029691,1695783600.0, -308703,,,0.88,0.88,0.88,,,,35,1695783912.4030192,1695783600.0, -308704,,,482.64203492650006,419.48,1283.3,,,,36,1695783912.4030733,1695783600.0, -308705,,,368.6578602566667,368.0,369.0,,,,54,1695783912.403151,1695783600.0, -308706,,,8665.708054447334,8665.6814,8665.725,,,,41,1695783912.4031906,1695783600.0, -308707,,,,,,,86.9645706599991,273.8951861799958,40,1695783912.403228,1695783600.0,1695340445.859198 -308708,,,,,,,1136.5886,665.7637,24,1695783912.403268,1695783600.0, -308709,,,10.070599607666669,10.0,10.1,,,,50,1695783912.403305,1695783600.0, -308710,,,123.778088814,123.7,124.0,,,,51,1695783912.4033437,1695783600.0, -308711,,,0.0869566072466666,0.086,0.087,,,,47,1695783912.4033818,1695783600.0, -308712,,,,,,,10.734896,2.525783000000001,48,1695783912.4034195,1695783600.0, -308713,,,102.3532359638,101.66,102.74,,,,49,1695783912.403456,1695783600.0, -308715,,,42.17905813510512,2.27660885723756,75.7593798668298,,,,3,1695783912.4035358,1695783600.0, -308716,,,2.9858317508057994,1.50242322063232,6.33116321933823,,,,134,1695783912.4035752,1695783600.0, -308717,,,343.03592148133333,288.16,1149.36,,,,25,1695783912.403612,1695783600.0, -308718,,,,,,,4814.7081,397.3715000000002,26,1695783912.4036565,1695783600.0, -308719,,,,,,,0.0018,0.0,27,1695783912.4036946,1695783600.0, -308720,,,125.0121309908,124.84,125.26,,,,28,1695783912.403731,1695783600.0, -308721,,,139.57625600983334,131.27,425.79,,,,29,1695783912.403768,1695783600.0, -308722,,,,,,,3851.0169,269.1754000000001,30,1695783912.4038053,1695783600.0, -308723,,,,,,,2.4905,0.0,31,1695783912.403845,1695783600.0, -308724,,,125.01213054666664,124.84,125.26,,,,56,1695783912.4038846,1695783600.0, -308725,,,385.0,385.0,385.0,,,,58,1695783912.4039266,1695783600.0, -308726,,,100.0,100.0,100.0,,,,57,1695783912.403968,1695783600.0, -308727,,,72.0,72.0,72.0,,,,52,1695783912.404006,1695783600.0, -308728,,,70.5,70.5,70.5,,,,53,1695783912.4040446,1695783600.0, -308729,,,57.10020461666667,56.0,58.0,,,,13,1695783912.404112,1695783600.0, -308730,,,-59.00003040333333,-60.0,-58.0,,,,5,1695783912.4041631,1695783600.0, -308731,,,,,,,66.595,10.104999999999997,6,1695783912.4042044,1695783600.0, -308732,,,,,,,0.08,10.104999999999968,7,1695783912.4042456,1695783600.0, -308733,,,15.414741773333336,0.0,706.0,,,,8,1695783912.4042847,1695783600.0, -308734,,,58.23894976000001,0.0,1146.0,,,,9,1695783912.4043312,1695783600.0, -308735,,,54.00633323666666,0.0,1134.0,,,,10,1695783912.4043694,1695783600.0, -308736,,,0.0167209822333333,0.0,1.0,,,,11,1695783912.4044385,1695783600.0, -308737,,,120.89123894,119.0,121.0,,,,12,1695783912.4044788,1695783600.0, -308738,,,0.4888145220266667,0.0,9.618,,,,22,1695783912.4045165,1695783600.0, -308739,,,-64.68826772,-68.0,-62.0,,,,14,1695783912.404555,1695783600.0, -308740,,,,,,,481.403,39.95100000000002,15,1695783912.4045916,1695783600.0, -308741,,,,,,,0.426,39.95099999999968,16,1695783912.40463,1695783600.0, -308742,,,100.80360176666665,91.0,115.0,,,,17,1695783912.4046946,1695783600.0, -308743,,,117.85573290666665,104.0,142.0,,,,18,1695783912.404746,1695783600.0, -308744,,,59.54499908666666,0.0,96.0,,,,19,1695783912.4048688,1695783600.0, -308745,,,0.856475510166666,0.7,1.0,,,,20,1695783912.4049387,1695783600.0, -308746,,,129.85611780333332,129.0,130.0,,,,21,1695783912.404981,1695783600.0, -308747,,,0.9097188839066668,0.803,1.095,,,,46,1695783912.4050186,1695783600.0, -308748,,,0.0,0.0,0.0,,,,45,1695784212.012884,1695783900.0, -308749,,,70.2,70.2,70.2,,,,135,1695784212.0130565,1695783900.0, -308750,,,32.623542411,32.6,32.7,,,,136,1695784212.0131495,1695783900.0, -308751,,,13.876457665000002,13.8,13.9,,,,137,1695784212.0132363,1695783900.0, -308752,,,23.846451668666667,23.7,23.9,,,,138,1695784212.013325,1695783900.0, -308753,,,934.615219083,930.0,938.0,,,,139,1695784212.0134048,1695783900.0, -308754,,,2984.3497866160005,2981.0,2988.9,,,,140,1695784212.0134757,1695783900.0, -308755,,,5.2,5.2,5.2,,,,141,1695784212.0135386,1695783900.0, -308756,,,66.8,66.8,66.8,,,,142,1695784212.0135772,1695783900.0, -308757,,,1226.8,1226.8,1226.8,,,,143,1695784212.013612,1695783900.0, -308758,,,1.6899005308333337,1.38,2.14,,,,144,1695784212.0136454,1695783900.0, -308759,,,1.5554995382666668,1.44,1.66,,,,145,1695784212.0136795,1695783900.0, -308760,,,1.5675000017,1.53,1.6,,,,151,1695784212.0137131,1695783900.0, -308761,,,,,,,81395.9,235429.80000000013,152,1695784212.0137455,1695783900.0, -308762,,,,,,,65035.6,157222.99999999994,153,1695784212.0137796,1695783900.0, -308763,,,0.1884731903233333,0.167,0.2,,,,154,1695784212.0138128,1695783900.0, -308764,,,0.1634501959133333,0.116,0.194,,,,155,1695784212.013847,1695783900.0, -308765,,,,,,,283926562.0,672688607.0,156,1695784212.0138805,1695783900.0, -308766,,,,,,,255871200.0,598832020.0,146,1695784212.013914,1695783900.0, -308767,,,26.451052083333337,19.0,32.0,,,,55,1695784212.013949,1695783900.0, -308768,,,0.66,0.66,0.66,,,,44,1695784212.0139832,1695783900.0, -308769,,,0.0,0.0,0.0,,,,59,1695784212.0140166,1695783900.0, -308770,,,0.88,0.88,0.88,,,,35,1695784212.0140514,1695783900.0, -308771,,,488.6776462469333,411.63,1292.14,,,,36,1695784212.014118,1695783900.0, -308772,,,369.8665082366667,369.0,371.0,,,,54,1695784212.0141544,1695783900.0, -308773,,,8665.748728088218,8665.725,8665.7645,,,,41,1695784212.0141878,1695783900.0, -308774,,,,,,,86.9808209599991,273.9114364799958,40,1695784212.014222,1695783900.0,1695340445.859198 -308775,,,,,,,1136.6281,665.8031999999998,24,1695784212.0142672,1695783900.0, -308776,,,10.035659334666668,10.0,10.1,,,,50,1695784212.0143025,1695783900.0, -308777,,,123.97131326733334,123.8,124.1,,,,51,1695784212.014338,1695783900.0, -308778,,,0.0864433959166666,0.086,0.087,,,,47,1695784212.0143728,1695783900.0, -308779,,,,,,,10.735697,2.526584,48,1695784212.0144076,1695783900.0, -308780,,,102.10706513,102.02,102.2,,,,49,1695784212.0144422,1695783900.0, -308782,,,52.345966669986886,11.1119640054903,83.9272124296204,,,,3,1695784212.0145106,1695783900.0, -308783,,,3.186681613487925,1.56830255667138,6.50584241136152,,,,134,1695784212.014547,1695783900.0, -308784,,,355.2032928983332,280.09,1159.06,,,,25,1695784212.014582,1695783900.0, -308785,,,,,,,4814.7365,397.39990000000034,26,1695784212.014618,1695783900.0, -308786,,,,,,,0.0018,0.0,27,1695784212.0146534,1695783900.0, -308787,,,125.11849921196668,124.89,125.52,,,,28,1695784212.0146878,1695783900.0, -308788,,,133.4733359411333,130.08,143.53,,,,29,1695784212.014722,1695783900.0, -308789,,,,,,,3851.028,269.1864999999998,30,1695784212.014755,1695783900.0, -308790,,,,,,,2.4905,0.0,31,1695784212.014787,1695783900.0, -308791,,,125.11849989156664,124.89,125.52,,,,56,1695784212.0148222,1695783900.0, -308792,,,385.0,385.0,385.0,,,,58,1695784212.014856,1695783900.0, -308793,,,100.0,100.0,100.0,,,,57,1695784212.014892,1695783900.0, -308794,,,71.86511315266667,71.8,72.0,,,,52,1695784212.0149288,1695783900.0, -308795,,,70.5,70.5,70.5,,,,53,1695784212.014964,1695783900.0, -308796,,,56.48586078333332,56.0,58.0,,,,13,1695784212.014997,1695783900.0, -308797,,,-58.89944220666667,-62.0,-57.0,,,,5,1695784212.0150294,1695783900.0, -308798,,,,,,,66.598,10.107999999999995,6,1695784212.0150626,1695783900.0, -308799,,,,,,,0.083,10.107999999999969,7,1695784212.0151262,1695783900.0, -308800,,,30.70660223,0.0,718.0,,,,8,1695784212.015164,1695783900.0, -308801,,,87.11145352,0.0,1167.0,,,,9,1695784212.015198,1695783900.0, -308802,,,77.98941444,0.0,1160.0,,,,10,1695784212.015232,1695783900.0, -308803,,,0.0300226028666666,0.0,1.0,,,,11,1695784212.0152664,1695783900.0, -308804,,,120.91671529,119.0,121.0,,,,12,1695784212.0152996,1695783900.0, -308805,,,0.7245012150333332,0.0,9.66,,,,22,1695784212.0153334,1695783900.0, -308806,,,-64.22253493,-69.0,-62.0,,,,14,1695784212.0153656,1695783900.0, -308807,,,,,,,481.412,39.95999999999998,15,1695784212.0153992,1695783900.0, -308808,,,,,,,0.434,39.95899999999968,16,1695784212.015432,1695783900.0, -308809,,,101.57289669000004,91.0,119.0,,,,17,1695784212.0154638,1695783900.0, -308810,,,117.7557708800001,105.0,141.0,,,,18,1695784212.0154982,1695783900.0, -308811,,,58.40335206333333,0.0,98.0,,,,19,1695784212.0155318,1695783900.0, -308812,,,0.8633043361333331,0.72,1.0,,,,20,1695784212.015566,1695783900.0, -308813,,,129.9500315933333,128.0,130.0,,,,21,1695784212.0156007,1695783900.0, -308814,,,0.908649287903334,0.811,1.087,,,,46,1695784212.015634,1695783900.0, -308815,,,0.0,0.0,0.0,,,,45,1695784512.0765688,1695784200.0, -308816,,,70.2,70.2,70.2,,,,135,1695784512.0767553,1695784200.0, -308817,,,32.7,32.7,32.7,,,,136,1695784512.0768046,1695784200.0, -308818,,,13.8,13.8,13.8,,,,137,1695784512.0768468,1695784200.0, -308819,,,23.844997778,23.8,24.0,,,,138,1695784512.0768864,1695784200.0, -308820,,,934.3592774526668,931.1,938.8,,,,139,1695784512.0769243,1695784200.0, -308821,,,2984.580726257333,2980.2,2987.8,,,,140,1695784512.0769634,1695784200.0, -308822,,,5.2,5.2,5.2,,,,141,1695784512.077,1695784200.0, -308823,,,66.8,66.8,66.8,,,,142,1695784512.0770364,1695784200.0, -308824,,,1226.8,1226.8,1226.8,,,,143,1695784512.0770714,1695784200.0, -308825,,,1.3275346721333334,1.07,1.67,,,,144,1695784512.077149,1695784200.0, -308826,,,1.4603347230333334,1.39,1.56,,,,145,1695784512.0771873,1695784200.0, -308827,,,1.5271680188666663,1.49,1.57,,,,151,1695784512.077224,1695784200.0, -308828,,,,,,,81449.4,235483.30000000013,152,1695784512.0772605,1695784200.0, -308829,,,,,,,65081.7,157269.09999999995,153,1695784512.077296,1695784200.0, -308830,,,0.1874098850199999,0.169,0.198,,,,154,1695784512.0773337,1695784200.0, -308831,,,0.1614505823799999,0.118,0.19,,,,155,1695784512.07737,1695784200.0, -308832,,,,,,,284148806.0,672910851.0,156,1695784512.077406,1695784200.0, -308833,,,,,,,256078909.0,599039729.0,146,1695784512.0774407,1695784200.0, -308834,,,26.31534821,20.0,32.0,,,,55,1695784512.0774765,1695784200.0, -308835,,,0.66,0.66,0.66,,,,44,1695784512.0775108,1695784200.0, -308836,,,0.0,0.0,0.0,,,,59,1695784512.077545,1695784200.0, -308837,,,0.88,0.88,0.88,,,,35,1695784512.077582,1695784200.0, -308838,,,2936.209989502866,416.99,6132.94,,,,36,1695784512.077618,1695784200.0, -308839,,,371.2111808033334,371.0,372.0,,,,54,1695784512.077654,1695784200.0, -308840,,,8665.819280862599,8665.7645,8665.9308,,,,41,1695784512.0776896,1695784200.0, -308841,,,,,,,87.0492367799991,273.97985229999585,40,1695784512.0777252,1695784200.0,1695340445.859198 -308842,,,,,,,1136.7944,665.9694999999999,24,1695784512.0777602,1695784200.0, -308843,,,10.059997141666663,10.0,10.1,,,,50,1695784512.0777948,1695784200.0, -308844,,,123.75394746133335,123.2,124.1,,,,51,1695784512.0778284,1695784200.0, -308845,,,0.0866000029733333,0.086,0.087,,,,47,1695784512.0778627,1695784200.0, -308846,,,,,,,10.736499,2.527386,48,1695784512.077899,1695784200.0, -308847,,,102.040933451,102.02,102.2,,,,49,1695784512.0779338,1695784200.0, -308849,,,48.41030733129262,11.1119640054903,110.580547865225,,,,3,1695784512.0780065,1695784200.0, -308850,,,3.376701244265456,1.64516666258337,8.17559330258401,,,,134,1695784512.0780425,1695784200.0, -308851,,,1570.1607585773668,286.02,3571.57,,,,25,1695784512.0780766,1695784200.0, -308852,,,,,,,4814.8284,397.4918000000007,26,1695784512.0781443,1695784200.0, -308853,,,,,,,0.0018,0.0,27,1695784512.078179,1695784200.0, -308854,,,124.72523396826666,124.32,125.21,,,,28,1695784512.0782125,1695784200.0, -308855,,,1366.1111371361333,130.68,2640.69,,,,29,1695784512.078246,1695784200.0, -308856,,,,,,,3851.1024,269.2609000000002,30,1695784512.0782793,1695784200.0, -308857,,,,,,,2.4905,0.0,31,1695784512.078313,1695784200.0, -308858,,,124.72523521733336,124.32,125.21,,,,56,1695784512.0783498,1695784200.0, -308859,,,385.0,385.0,385.0,,,,58,1695784512.0783846,1695784200.0, -308860,,,100.0,100.0,100.0,,,,57,1695784512.0784187,1695784200.0, -308861,,,71.8,71.8,71.8,,,,52,1695784512.078453,1695784200.0, -308862,,,70.46800613533333,70.3,70.5,,,,53,1695784512.078486,1695784200.0, -308863,,,56.04012776666666,56.0,57.0,,,,13,1695784512.0785198,1695784200.0, -308864,,,-58.69341876666667,-60.0,-57.0,,,,5,1695784512.078554,1695784200.0, -308865,,,,,,,66.599,10.109000000000002,6,1695784512.0785882,1695784200.0, -308866,,,,,,,0.084,10.108999999999966,7,1695784512.0786242,1695784200.0, -308867,,,18.327941136666663,0.0,701.0,,,,8,1695784512.0786614,1695784200.0, -308868,,,70.08936168666668,0.0,1160.0,,,,9,1695784512.0786974,1695784200.0, -308869,,,65.06948446333332,0.0,1156.0,,,,10,1695784512.0787327,1695784200.0, -308870,,,0.0163229384666666,0.0,0.62,,,,11,1695784512.0787675,1695784200.0, -308871,,,120.5470937166667,118.0,121.0,,,,12,1695784512.0788016,1695784200.0, -308872,,,0.5893726130666667,0.0,9.585,,,,22,1695784512.0788355,1695784200.0, -308873,,,-65.00397930666666,-69.0,-61.0,,,,14,1695784512.078869,1695784200.0, -308874,,,,,,,481.42,39.96800000000002,15,1695784512.078902,1695784200.0, -308875,,,,,,,0.443,39.96799999999968,16,1695784512.0789373,1695784200.0, -308876,,,101.75256665333345,91.0,126.0,,,,17,1695784512.078972,1695784200.0, -308877,,,118.42064740333342,105.0,145.0,,,,18,1695784512.079006,1695784200.0, -308878,,,58.92964373333332,0.0,103.0,,,,19,1695784512.0790396,1695784200.0, -308879,,,0.8607266271333335,0.71,1.0,,,,20,1695784512.0790756,1695784200.0, -308880,,,129.46948218999998,128.0,130.0,,,,21,1695784512.0791488,1695784200.0, -308881,,,0.9159402779233335,0.809,1.12,,,,46,1695784512.0791895,1695784200.0, -308882,,,0.0,0.0,0.0,,,,45,1695784812.6841643,1695784500.0, -308883,,,70.28853766766666,70.2,70.3,,,,135,1695784812.6844065,1695784500.0, -308884,,,32.7,32.7,32.7,,,,136,1695784812.6844642,1695784500.0, -308885,,,13.8,13.8,13.8,,,,137,1695784812.6845143,1695784500.0, -308886,,,23.824995178666665,23.7,23.9,,,,138,1695784812.6845589,1695784500.0, -308887,,,933.650011323,930.3,937.8,,,,139,1695784812.684603,1695784500.0, -308888,,,2985.313525874333,2981.1,2988.6,,,,140,1695784812.684653,1695784500.0, -308889,,,5.2,5.2,5.2,,,,141,1695784812.6846948,1695784500.0, -308890,,,66.8,66.8,66.8,,,,142,1695784812.6847365,1695784500.0, -308891,,,1226.8,1226.8,1226.8,,,,143,1695784812.6847787,1695784500.0, -308892,,,1.3522489732000005,1.06,1.83,,,,144,1695784812.6848216,1695784500.0, -308893,,,1.3752061168333332,1.3,1.46,,,,145,1695784812.684862,1695784500.0, -308894,,,1.4667921688,1.44,1.5,,,,151,1695784812.684902,1695784500.0, -308895,,,,,,,81503.2,235537.10000000012,152,1695784812.6849422,1695784500.0, -308896,,,,,,,65128.4,157315.79999999996,153,1695784812.6849833,1695784500.0, -308897,,,0.1879582825066666,0.172,0.204,,,,154,1695784812.6850235,1695784500.0, -308898,,,0.16295320632,0.13,0.194,,,,155,1695784812.6850638,1695784500.0, -308899,,,,,,,284374709.0,673136754.0,156,1695784812.685144,1695784500.0, -308900,,,,,,,256290392.0,599251212.0,146,1695784812.6851866,1695784500.0, -308901,,,26.05091601,21.0,31.0,,,,55,1695784812.6852288,1695784500.0, -308902,,,0.66,0.66,0.66,,,,44,1695784812.6852703,1695784500.0, -308903,,,0.0,0.0,0.0,,,,59,1695784812.6853118,1695784500.0, -308904,,,0.88,0.88,0.88,,,,35,1695784812.6853542,1695784500.0, -308905,,,2609.712104306401,409.49,5349.27,,,,36,1695784812.6853952,1695784500.0, -308906,,,372.4011825566666,372.0,373.0,,,,54,1695784812.6854374,1695784500.0, -308907,,,8666.15357756589,8665.9308,8666.2312,,,,41,1695784812.6854775,1695784500.0, -308908,,,,,,,87.1728213399991,274.10343685999584,40,1695784812.6855185,1695784500.0,1695340445.859198 -308909,,,,,,,1137.0948,666.2699,24,1695784812.685559,1695784500.0, -308910,,,10.024347775666667,10.0,10.1,,,,50,1695784812.685599,1695784500.0, -308911,,,123.57477667566668,123.2,124.1,,,,51,1695784812.6856396,1695784500.0, -308912,,,0.0865565288533333,0.086,0.087,,,,47,1695784812.6856828,1695784500.0, -308913,,,,,,,10.7373,2.528186999999999,48,1695784812.685723,1695784500.0, -308914,,,101.8706484434,101.66,102.2,,,,49,1695784812.685764,1695784500.0, -308916,,,50.94491155480829,21.4838909617092,110.580547865225,,,,3,1695784812.6858487,1695784500.0, -308917,,,2.8387823045996985,2.04725780573545,5.78816316757808,,,,134,1695784812.685889,1695784500.0, -308918,,,1402.9278377817334,279.29,2793.1,,,,25,1695784812.685931,1695784500.0, -308919,,,,,,,4814.9872,397.6506,26,1695784812.685972,1695784500.0, -308920,,,,,,,0.0018,0.0,27,1695784812.6860127,1695784500.0, -308921,,,124.80830897726662,124.29,125.56,,,,28,1695784812.6867726,1695784500.0, -308922,,,1206.9202660081337,129.39,2560.4,,,,29,1695784812.6868608,1695784500.0, -308923,,,,,,,3851.244,269.40250000000015,30,1695784812.686906,1695784500.0, -308924,,,,,,,2.4905,0.0,31,1695784812.6869483,1695784500.0, -308925,,,124.8083086298,124.29,125.56,,,,56,1695784812.6869912,1695784500.0, -308926,,,385.0,385.0,385.0,,,,58,1695784812.687032,1695784500.0, -308927,,,100.0,100.0,100.0,,,,57,1695784812.687072,1695784500.0, -308928,,,71.8,71.8,71.8,,,,52,1695784812.687158,1695784500.0, -308929,,,70.48919497400001,70.3,70.5,,,,53,1695784812.687206,1695784500.0, -308930,,,56.30353469999999,56.0,58.0,,,,13,1695784812.687247,1695784500.0, -308931,,,-58.70882632666667,-60.0,-57.0,,,,5,1695784812.6872942,1695784500.0, -308932,,,,,,,66.601,10.110999999999995,6,1695784812.6873612,1695784500.0, -308933,,,,,,,0.086,10.110999999999969,7,1695784812.68742,1695784500.0, -308934,,,12.951319906666669,0.0,711.0,,,,8,1695784812.6874633,1695784500.0, -308935,,,54.33381644333333,0.0,1169.0,,,,9,1695784812.687504,1695784500.0, -308936,,,50.81553673333334,0.0,1164.0,,,,10,1695784812.6875472,1695784500.0, -308937,,,0.0210233324333333,0.0,1.0,,,,11,1695784812.6875868,1695784500.0, -308938,,,120.48002926666668,120.0,121.0,,,,12,1695784812.6876285,1695784500.0, -308939,,,0.44962510546,0.0,9.676,,,,22,1695784812.6876686,1695784500.0, -308940,,,-64.82947187666666,-69.0,-61.0,,,,14,1695784812.6877086,1695784500.0, -308941,,,,,,,481.429,39.976999999999975,15,1695784812.6877718,1695784500.0, -308942,,,,,,,0.451,39.97599999999969,16,1695784812.6878145,1695784500.0, -308943,,,101.70383645333328,91.0,114.0,,,,17,1695784812.6878538,1695784500.0, -308944,,,118.49065146000004,105.0,145.0,,,,18,1695784812.6878948,1695784500.0, -308945,,,59.08248917333332,0.0,99.0,,,,19,1695784812.6879358,1695784500.0, -308946,,,0.8592134591333337,0.71,1.0,,,,20,1695784812.6879828,1695784500.0, -308947,,,129.53040027666668,129.0,130.0,,,,21,1695784812.6880274,1695784500.0, -308948,,,0.9158914827633337,0.808,1.122,,,,46,1695784812.688071,1695784500.0, -308949,,,0.0,0.0,0.0,,,,45,1695785112.290886,1695784800.0, -308950,,,70.3,70.3,70.3,,,,135,1695785112.2911446,1695784800.0, -308951,,,32.7,32.7,32.7,,,,136,1695785112.2912118,1695784800.0, -308952,,,13.8,13.8,13.8,,,,137,1695785112.2912655,1695784800.0, -308953,,,23.855008083333328,23.8,24.0,,,,138,1695785112.291312,1695784800.0, -308954,,,934.8814139076666,932.0,940.9,,,,139,1695785112.2913573,1695784800.0, -308955,,,2984.070055585,2978.1,2987.0,,,,140,1695785112.2914035,1695784800.0, -308956,,,5.2,5.2,5.2,,,,141,1695785112.29145,1695784800.0, -308957,,,66.8,66.8,66.8,,,,142,1695785112.2915196,1695784800.0, -308958,,,1226.8,1226.8,1226.8,,,,143,1695785112.291571,1695784800.0, -308959,,,1.6263262574,1.21,2.31,,,,144,1695785112.2916272,1695784800.0, -308960,,,1.4614720408666666,1.34,1.66,,,,145,1695785112.291703,1695784800.0, -308961,,,1.4729706076666669,1.43,1.54,,,,151,1695785112.2917633,1695784800.0, -308962,,,,,,,81557.3,235591.20000000016,152,1695785112.2918203,1695784800.0, -308963,,,,,,,65175.4,157362.79999999996,153,1695785112.2918663,1695784800.0, -308964,,,0.18882796202,0.168,0.198,,,,154,1695785112.2919102,1695784800.0, -308965,,,0.1641734633666667,0.12,0.192,,,,155,1695785112.2919796,1695784800.0, -308966,,,,,,,284604176.0,673366221.0,156,1695785112.2920427,1695784800.0, -308967,,,,,,,256505566.0,599466386.0,146,1695785112.2921677,1695784800.0, -308968,,,26.77156293,20.0,33.0,,,,55,1695785112.2922218,1695784800.0, -308969,,,0.66,0.66,0.66,,,,44,1695785112.292266,1695784800.0, -308970,,,0.0,0.0,0.0,,,,59,1695785112.2923431,1695784800.0, -308971,,,0.88,0.88,0.88,,,,35,1695785112.2923875,1695784800.0, -308972,,,866.2170463190334,442.8,1566.41,,,,36,1695785112.2924564,1695784800.0, -308973,,,373.59445275333337,373.0,374.0,,,,54,1695785112.2925315,1695784800.0, -308974,,,8666.257556672375,8666.2312,8666.2875,,,,41,1695785112.2925909,1695784800.0, -308975,,,,,,,87.1959831599991,274.1265986799958,40,1695785112.2926352,1695784800.0,1695340445.859198 -308976,,,,,,,1137.1511,666.3262,24,1695785112.292679,1695784800.0, -308977,,,10.035649985333334,10.0,10.1,,,,50,1695785112.2927222,1695784800.0, -308978,,,124.046941052,123.6,124.3,,,,51,1695785112.2927651,1695784800.0, -308979,,,0.0864434875499999,0.086,0.087,,,,47,1695785112.2928076,1695784800.0, -308980,,,,,,,10.738102,2.5289889999999997,48,1695785112.2928536,1695784800.0, -308981,,,101.8760109692,101.66,102.02,,,,49,1695785112.292897,1695784800.0, -308983,,,38.93302817835366,2.01542028220535,84.945780910151,,,,3,1695785112.293043,1695784800.0, -308984,,,4.180474483870605,1.61626849908034,20.2490704240387,,,,134,1695785112.2931302,1695784800.0, -308985,,,734.9662560455332,312.6,1436.64,,,,25,1695785112.29318,1695784800.0, -308986,,,,,,,4815.0326,397.6959999999999,26,1695785112.2932248,1695784800.0, -308987,,,,,,,0.0018,0.0,27,1695785112.2932656,1695784800.0, -308988,,,125.44204967433336,125.19,125.72,,,,28,1695785112.2933064,1695784800.0, -308989,,,131.25214605910006,129.17,142.61,,,,29,1695785112.2933488,1695784800.0, -308990,,,,,,,3851.2549,269.4133999999999,30,1695785112.2933896,1695784800.0, -308991,,,,,,,2.4905,0.0,31,1695785112.2934315,1695784800.0, -308992,,,125.44204929120002,125.19,125.72,,,,56,1695785112.2934775,1695784800.0, -308993,,,385.0,385.0,385.0,,,,58,1695785112.2935212,1695784800.0, -308994,,,100.0,100.0,100.0,,,,57,1695785112.2935624,1695784800.0, -308995,,,71.79869784333333,71.6,71.8,,,,52,1695785112.293618,1695784800.0, -308996,,,70.490897792,70.3,70.5,,,,53,1695785112.2936993,1695784800.0, -308997,,,57.40473291333333,56.0,58.0,,,,13,1695785112.2937644,1695784800.0, -308998,,,-58.67942894,-61.0,-57.0,,,,5,1695785112.2938087,1695784800.0, -308999,,,,,,,66.602,10.112000000000002,6,1695785112.293851,1695784800.0, -309000,,,,,,,0.087,10.111999999999966,7,1695785112.2938917,1695784800.0, -309001,,,14.15610168,0.0,712.0,,,,8,1695785112.293935,1695784800.0, -309002,,,57.71991649666666,0.0,1156.0,,,,9,1695785112.2939758,1695784800.0, -309003,,,53.51821892666667,0.0,1150.0,,,,10,1695785112.2940178,1695784800.0, -309004,,,0.0187459146666666,0.0,1.0,,,,11,1695785112.294062,1695784800.0, -309005,,,121.04653888666668,120.0,122.0,,,,12,1695785112.294149,1695784800.0, -309006,,,0.48274340055,0.0,9.668,,,,22,1695785112.2941964,1695784800.0, -309007,,,-64.19635448,-67.0,-61.0,,,,14,1695785112.2942393,1695784800.0, -309008,,,,,,,481.437,39.985000000000014,15,1695785112.2942812,1695784800.0, -309009,,,,,,,0.46,39.98499999999969,16,1695785112.2943254,1695784800.0, -309010,,,101.34313313666664,91.0,119.0,,,,17,1695785112.2943664,1695784800.0, -309011,,,118.64797006666656,105.0,143.0,,,,18,1695785112.294407,1695784800.0, -309012,,,60.634153440000034,0.0,99.0,,,,19,1695785112.2944503,1695784800.0, -309013,,,0.8553620160666672,0.72,1.0,,,,20,1695785112.2945008,1695784800.0, -309014,,,129.60647373000003,129.0,130.0,,,,21,1695785112.294546,1695784800.0, -309015,,,0.915020404916666,0.813,1.098,,,,46,1695785112.2945876,1695784800.0, -309016,,,0.0,0.0,0.0,,,,45,1695785413.139683,1695785100.0, -309017,,,70.266471738,70.2,70.3,,,,135,1695785413.1399329,1695785100.0, -309018,,,32.66647181066667,32.6,32.7,,,,136,1695785413.1399975,1695785100.0, -309019,,,13.833528156,13.8,13.9,,,,137,1695785413.1400535,1695785100.0, -309020,,,23.878526503333333,23.8,23.9,,,,138,1695785413.1401434,1695785100.0, -309021,,,935.2908642473332,932.2,937.9,,,,139,1695785413.1401994,1695785100.0, -309022,,,2983.6426577436664,2981.1,2986.7,,,,140,1695785413.140251,1695785100.0, -309023,,,5.2,5.2,5.2,,,,141,1695785413.140299,1695785100.0, -309024,,,66.8,66.8,66.8,,,,142,1695785413.1403477,1695785100.0, -309025,,,1226.8,1226.8,1226.8,,,,143,1695785413.1404555,1695785100.0, -309026,,,1.7869923453333334,1.44,2.23,,,,144,1695785413.1405108,1695785100.0, -309027,,,1.6920602085333334,1.56,1.78,,,,145,1695785413.1405606,1695785100.0, -309028,,,1.573264377266667,1.52,1.61,,,,151,1695785413.140607,1695785100.0, -309029,,,,,,,81611.1,235645.00000000015,152,1695785413.1406536,1695785100.0, -309030,,,,,,,65222.0,157409.39999999997,153,1695785413.1406991,1695785100.0, -309031,,,0.1882318869699999,0.166,0.199,,,,154,1695785413.140749,1695785100.0, -309032,,,0.1628774137033333,0.118,0.194,,,,155,1695785413.1408074,1695785100.0, -309033,,,,,,,284830081.0,673592126.0,156,1695785413.1409702,1695785100.0, -309034,,,,,,,256716934.0,599677754.0,146,1695785413.1410463,1695785100.0, -309035,,,26.50104653333333,20.0,32.0,,,,55,1695785413.141154,1695785100.0, -309036,,,0.66,0.66,0.66,,,,44,1695785413.1412342,1695785100.0, -309037,,,0.0,0.0,0.0,,,,59,1695785413.1412802,1695785100.0, -309038,,,0.88,0.88,0.88,,,,35,1695785413.1413214,1695785100.0, -309039,,,1150.815236774533,362.55,2704.03,,,,36,1695785413.1413596,1695785100.0, -309040,,,374.78122159,374.0,375.0,,,,54,1695785413.1413977,1695785100.0, -309041,,,8666.348588607734,8666.2875,8666.386,,,,41,1695785413.1414385,1695785100.0, -309042,,,,,,,87.2365060599992,274.1671215799959,40,1695785413.1414988,1695785100.0,1695340445.859198 -309043,,,,,,,1137.2496,666.4247,24,1695785413.1415467,1695785100.0, -309044,,,10.059995831,10.0,10.1,,,,50,1695785413.1415856,1695785100.0, -309045,,,123.779996675,123.6,124.2,,,,51,1695785413.1416242,1695785100.0, -309046,,,0.0868000083333333,0.086,0.087,,,,47,1695785413.141664,1695785100.0, -309047,,,,,,,10.738902,2.529788999999999,48,1695785413.141759,1695785100.0, -309048,,,101.6960088842,101.66,101.84,,,,49,1695785413.1418414,1695785100.0, -309050,,,42.51256501661665,3.55751561798282,70.6679602070451,,,,3,1695785413.1419482,1695785100.0, -309051,,,2.566517625403903,1.81039170864006,3.85209777684288,,,,134,1695785413.1419911,1695785100.0, -309052,,,1020.0300653310668,232.62,2572.88,,,,25,1695785413.142032,1695785100.0, -309053,,,,,,,4815.1201,397.78350000000046,26,1695785413.1420732,1695785100.0, -309054,,,,,,,0.0018,0.0,27,1695785413.1421835,1695785100.0, -309055,,,125.49456944016669,125.05,126.06,,,,28,1695785413.142227,1695785100.0, -309056,,,130.72992276496666,128.56,138.1,,,,29,1695785413.1422665,1695785100.0, -309057,,,,,,,3851.2659,269.4243999999999,30,1695785413.142306,1695785100.0, -309058,,,,,,,2.4905,0.0,31,1695785413.1423469,1695785100.0, -309059,,,125.4945690593667,125.05,126.06,,,,56,1695785413.1423914,1695785100.0, -309060,,,385.0,385.0,385.0,,,,58,1695785413.1424308,1695785100.0, -309061,,,100.0,100.0,100.0,,,,57,1695785413.142481,1695785100.0, -309062,,,71.6,71.6,71.6,,,,52,1695785413.1425204,1695785100.0, -309063,,,70.45605094266666,70.3,70.5,,,,53,1695785413.1425607,1695785100.0, -309064,,,56.64023332333332,56.0,58.0,,,,13,1695785413.142608,1695785100.0, -309065,,,-58.49103671000001,-60.0,-57.0,,,,5,1695785413.1426444,1695785100.0, -309066,,,,,,,66.603,10.112999999999992,6,1695785413.142682,1695785100.0, -309067,,,,,,,0.088,10.112999999999966,7,1695785413.1427238,1695785100.0, -309068,,,15.845448476666666,0.0,707.0,,,,8,1695785413.142761,1695785100.0, -309069,,,57.15126880666666,0.0,1145.0,,,,9,1695785413.1427984,1695785100.0, -309070,,,52.80948570666667,0.0,1134.0,,,,10,1695785413.142838,1695785100.0, -309071,,,0.0205965868666666,0.0,1.0,,,,11,1695785413.1428754,1695785100.0, -309072,,,120.89329011333336,119.0,121.0,,,,12,1695785413.1429136,1695785100.0, -309073,,,0.4794734773766666,0.0,9.618,,,,22,1695785413.142953,1695785100.0, -309074,,,-64.50765281333334,-66.0,-61.0,,,,14,1695785413.1429918,1695785100.0, -309075,,,,,,,481.446,39.99400000000003,15,1695785413.143031,1695785100.0, -309076,,,,,,,0.468,39.99299999999969,16,1695785413.143068,1695785100.0, -309077,,,101.13937081333331,91.0,128.0,,,,17,1695785413.143141,1695785100.0, -309078,,,117.77256934666669,105.0,139.0,,,,18,1695785413.143185,1695785100.0, -309079,,,58.944326963333296,0.0,99.0,,,,19,1695785413.1432278,1695785100.0, -309080,,,0.8594129242666668,0.7,1.0,,,,20,1695785413.1432688,1695785100.0, -309081,,,129.37607388333336,129.0,130.0,,,,21,1695785413.1433103,1695785100.0, -309082,,,0.9097431356766668,0.81,1.075,,,,46,1695785413.1433609,1695785100.0, -309083,,,0.0,0.0,0.0,,,,45,1695785712.869423,1695785400.0, -309084,,,70.2,70.2,70.2,,,,135,1695785712.8697236,1695785400.0, -309085,,,32.643512406666666,32.6,32.7,,,,136,1695785712.8698378,1695785400.0, -309086,,,13.856487677333334,13.8,13.9,,,,137,1695785712.8699408,1695785400.0, -309087,,,23.836482633666662,23.8,24.0,,,,138,1695785712.8700426,1695785400.0, -309088,,,933.9036866256666,931.5,940.4,,,,139,1695785712.870188,1695785400.0, -309089,,,2985.052783924,2978.5,2987.5,,,,140,1695785712.870288,1695785400.0, -309090,,,5.2,5.2,5.2,,,,141,1695785712.8703792,1695785400.0, -309091,,,66.8,66.8,66.8,,,,142,1695785712.8704665,1695785400.0, -309092,,,1226.8,1226.8,1226.8,,,,143,1695785712.8705697,1695785400.0, -309093,,,1.6666413728999998,1.34,2.09,,,,144,1695785712.8706682,1695785400.0, -309094,,,1.6926923415666664,1.61,1.77,,,,145,1695785712.870736,1695785400.0, -309095,,,1.6103528215,1.58,1.64,,,,151,1695785712.8708253,1695785400.0, -309096,,,,,,,81665.2,235699.10000000012,152,1695785712.8708942,1695785400.0, -309097,,,,,,,65268.6,157455.99999999997,153,1695785712.8709884,1695785400.0, -309098,,,0.1893719604633333,0.17,0.202,,,,154,1695785712.871117,1695785400.0, -309099,,,0.1635571553499999,0.121,0.197,,,,155,1695785712.8712206,1695785400.0, -309100,,,,,,,285061199.0,673823244.0,156,1695785712.8713117,1695785400.0, -309101,,,,,,,256932434.0,599893254.0,146,1695785712.8714042,1695785400.0, -309102,,,26.531507850000004,20.0,33.0,,,,55,1695785712.8714943,1695785400.0, -309103,,,0.66,0.66,0.66,,,,44,1695785712.8715818,1695785400.0, -309104,,,0.0,0.0,0.0,,,,59,1695785712.871671,1695785400.0, -309105,,,0.88,0.88,0.88,,,,35,1695785712.8717642,1695785400.0, -309106,,,1110.4734346173666,342.47,2094.28,,,,36,1695785712.871825,1695785400.0, -309107,,,376.10674134,375.0,377.0,,,,54,1695785712.871916,1695785400.0, -309108,,,8666.442714326551,8666.386,8666.4778,,,,41,1695785712.872012,1695785400.0, -309109,,,,,,,87.2742725799991,274.20488809999586,40,1695785712.872129,1695785400.0,1695340445.859198 -309110,,,,,,,1137.3414,666.5165,24,1695785712.872194,1695785400.0, -309111,,,10.079996725333334,10.0,10.1,,,,50,1695785712.8722494,1695785400.0, -309112,,,123.879994967,123.7,124.3,,,,51,1695785712.8723085,1695785400.0, -309113,,,0.08680000366,0.086,0.087,,,,47,1695785712.8723843,1695785400.0, -309114,,,,,,,10.739704,2.530591,48,1695785712.8724651,1695785400.0, -309115,,,101.7110533466,101.48,102.02,,,,49,1695785712.8725436,1695785400.0, -309117,,,48.63803654633916,3.90560650232274,189.98440865268,,,,3,1695785712.872702,1695785400.0, -309118,,,4.091700907535205,2.05542998543685,9.97396159893809,,,,134,1695785712.872779,1695785400.0, -309119,,,979.4365932994,212.95,1963.98,,,,25,1695785712.872882,1695785400.0, -309120,,,,,,,4815.2011,397.8645000000006,26,1695785712.8729727,1695785400.0, -309121,,,,,,,0.0018,0.0,27,1695785712.8731272,1695785400.0, -309122,,,125.58924844556664,125.31,126.01,,,,28,1695785712.873232,1695785400.0, -309123,,,130.3430778070333,128.05,150.76,,,,29,1695785712.873291,1695785400.0, -309124,,,,,,,3851.2767,269.4351999999999,30,1695785712.8736908,1695785400.0, -309125,,,,,,,2.4905,0.0,31,1695785712.8737917,1695785400.0, -309126,,,125.58924829573334,125.31,126.01,,,,56,1695785712.8738568,1695785400.0, -309127,,,385.0,385.0,385.0,,,,58,1695785712.8739083,1695785400.0, -309128,,,100.0,100.0,100.0,,,,57,1695785712.873959,1695785400.0, -309129,,,71.6,71.6,71.6,,,,52,1695785712.8740094,1695785400.0, -309130,,,70.45978345266667,70.3,70.5,,,,53,1695785712.8740585,1695785400.0, -309131,,,57.403386613333325,56.0,58.0,,,,13,1695785712.8741517,1695785400.0, -309132,,,-59.3997852,-61.0,-58.0,,,,5,1695785712.8742063,1695785400.0, -309133,,,,,,,66.606,10.115999999999993,6,1695785712.874256,1695785400.0, -309134,,,,,,,0.091,10.115999999999966,7,1695785712.874307,1695785400.0, -309135,,,28.11900497,0.0,709.0,,,,8,1695785712.8743572,1695785400.0, -309136,,,116.27909844666668,0.0,1163.0,,,,9,1695785712.8744366,1695785400.0, -309137,,,108.42966561,0.0,1161.0,,,,10,1695785712.8757043,1695785400.0, -309138,,,0.0277415354,0.0,1.0,,,,11,1695785712.8757956,1695785400.0, -309139,,,121.05806019666667,119.0,122.0,,,,12,1695785712.8758535,1695785400.0, -309140,,,0.9707628396,0.0,9.634,,,,22,1695785712.8759053,1695785400.0, -309141,,,-64.79908049666666,-67.0,-62.0,,,,14,1695785712.8759563,1695785400.0, -309142,,,,,,,481.454,40.00200000000001,15,1695785712.8760087,1695785400.0, -309143,,,,,,,0.477,40.00199999999969,16,1695785712.8760622,1695785400.0, -309144,,,101.34667637000004,91.0,124.0,,,,17,1695785712.8761785,1695785400.0, -309145,,,117.59128864000004,104.0,148.0,,,,18,1695785712.8762429,1695785400.0, -309146,,,58.00876041666671,0.0,105.0,,,,19,1695785712.8762944,1695785400.0, -309147,,,0.8636125980999998,0.7,1.0,,,,20,1695785712.876345,1695785400.0, -309148,,,129.8008166866667,129.0,130.0,,,,21,1695785712.8763945,1695785400.0, -309149,,,0.90729827619,0.804,1.139,,,,46,1695785712.876453,1695785400.0, -309150,,,0.0,0.0,0.0,,,,45,1695786012.4314492,1695785700.0, -309151,,,70.2,70.2,70.2,,,,135,1695786012.4317544,1695785700.0, -309152,,,32.7,32.7,32.7,,,,136,1695786012.4318738,1695785700.0, -309153,,,13.8,13.8,13.8,,,,137,1695786012.43196,1695785700.0, -309154,,,23.847023897000003,23.7,24.1,,,,138,1695786012.4320226,1695785700.0, -309155,,,934.8037391486664,930.4,945.5,,,,139,1695786012.4321263,1695785700.0, -309156,,,2984.151256643334,2973.5,2988.5,,,,140,1695786012.4321806,1695785700.0, -309157,,,5.2,5.2,5.2,,,,141,1695786012.4322252,1695785700.0, -309158,,,66.8,66.8,66.8,,,,142,1695786012.432269,1695785700.0, -309159,,,1226.8,1226.8,1226.8,,,,143,1695786012.4323194,1695785700.0, -309160,,,1.3820628524333334,1.16,1.68,,,,144,1695786012.4324005,1695785700.0, -309161,,,1.5232900302333334,1.47,1.61,,,,145,1695786012.4324827,1695785700.0, -309162,,,1.5613951699666666,1.53,1.6,,,,151,1695786012.432559,1695785700.0, -309163,,,,,,,81719.4,235753.30000000016,152,1695786012.4326198,1695785700.0, -309164,,,,,,,65315.6,157502.99999999997,153,1695786012.4326832,1695785700.0, -309165,,,0.1893433034566667,0.17,0.204,,,,154,1695786012.4327304,1695785700.0, -309166,,,0.1641423066099999,0.125,0.194,,,,155,1695786012.4327717,1695785700.0, -309167,,,,,,,285292855.0,674054900.0,156,1695786012.4328432,1695785700.0, -309168,,,,,,,257149443.0,600110263.0,146,1695786012.4329202,1695785700.0, -309169,,,26.67127774,20.0,33.0,,,,55,1695786012.4329827,1695785700.0, -309170,,,0.66,0.66,0.66,,,,44,1695786012.4330409,1695785700.0, -309171,,,0.0,0.0,0.0,,,,59,1695786012.4331596,1695785700.0, -309172,,,0.88,0.88,0.88,,,,35,1695786012.4332256,1695785700.0, -309173,,,1085.4364519947662,337.54,2059.45,,,,36,1695786012.4332752,1695785700.0, -309174,,,377.3344256066667,377.0,378.0,,,,54,1695786012.4333177,1695785700.0, -309175,,,8666.533573757979,8666.4778,8666.5698,,,,41,1695786012.4333637,1695785700.0, -309176,,,,,,,87.3121213799991,274.24273689999586,40,1695786012.4334054,1695785700.0,1695340445.859198 -309177,,,,,,,1137.4334,666.6084999999998,24,1695786012.433452,1695785700.0, -309178,,,10.04010573,10.0,10.1,,,,50,1695786012.433493,1695785700.0, -309179,,,123.88436357999998,123.7,124.4,,,,51,1695786012.4335337,1695785700.0, -309180,,,0.0865989298799999,0.086,0.087,,,,47,1695786012.433575,1695785700.0, -309181,,,,,,,10.740506,2.531393,48,1695786012.4336145,1695785700.0, -309182,,,101.6738439266,101.48,101.84,,,,49,1695786012.4336555,1695785700.0, -309184,,,84.74277685437822,19.7074199840444,170.548819392151,,,,3,1695786012.433741,1695785700.0, -309185,,,2.9273070547614264,1.6704297047439,4.97638672159769,,,,134,1695786012.433782,1695785700.0, -309186,,,955.9692090513996,209.98,1924.74,,,,25,1695786012.43382,1695785700.0, -309187,,,,,,,4815.2823,397.9457000000002,26,1695786012.4338586,1695785700.0, -309188,,,,,,,0.0018,0.0,27,1695786012.433898,1695785700.0, -309189,,,125.56795979996669,125.32,125.96,,,,28,1695786012.4350634,1695785700.0, -309190,,,129.47563524389997,125.54,141.52,,,,29,1695786012.4353902,1695785700.0, -309191,,,,,,,3851.2875,269.4459999999999,30,1695786012.4354844,1695785700.0, -309192,,,,,,,2.4905,0.0,31,1695786012.4355574,1695785700.0, -309193,,,125.56796022746666,125.32,125.96,,,,56,1695786012.4356265,1695785700.0, -309194,,,385.0,385.0,385.0,,,,58,1695786012.4356904,1695785700.0, -309195,,,100.0,100.0,100.0,,,,57,1695786012.4357524,1695785700.0, -309196,,,71.548530414,71.4,71.6,,,,52,1695786012.435813,1695785700.0, -309197,,,70.48397058133332,70.3,70.5,,,,53,1695786012.4358716,1695785700.0, -309198,,,57.745648630000005,56.0,58.0,,,,13,1695786012.4359307,1695785700.0, -309199,,,-59.200315663333335,-61.0,-58.0,,,,5,1695786012.4359891,1695785700.0, -309200,,,,,,,66.607,10.116999999999996,6,1695786012.4360476,1695785700.0, -309201,,,,,,,0.092,10.116999999999964,7,1695786012.43617,1695785700.0, -309202,,,18.205930246666668,0.0,705.0,,,,8,1695786012.4362955,1695785700.0, -309203,,,52.803882183333336,0.0,1395.0,,,,9,1695786012.4364035,1695785700.0, -309204,,,47.80803448333334,0.0,1221.0,,,,10,1695786012.4364994,1695785700.0, -309205,,,0.0145986328333333,0.0,0.62,,,,11,1695786012.436597,1695785700.0, -309206,,,121.05990999666668,119.0,122.0,,,,12,1695786012.43667,1695785700.0, -309207,,,0.43981507976,0.0,11.526,,,,22,1695786012.4367323,1695785700.0, -309208,,,-64.68462848666667,-68.0,-62.0,,,,14,1695786012.4368193,1695785700.0, -309209,,,,,,,481.463,40.01100000000002,15,1695786012.4368773,1695785700.0, -309210,,,,,,,0.485,40.00999999999969,16,1695786012.4369562,1695785700.0, -309211,,,102.06677452333336,91.0,128.0,,,,17,1695786012.437018,1695785700.0, -309212,,,118.80624454333336,105.0,143.0,,,,18,1695786012.437143,1695785700.0, -309213,,,59.42784885666668,0.0,104.0,,,,19,1695786012.4372208,1695785700.0, -309214,,,0.8602250521333341,0.68,1.0,,,,20,1695786012.4372897,1695785700.0, -309215,,,129.71804171333335,129.0,130.0,,,,21,1695786012.4373512,1695785700.0, -309216,,,0.9165395069399996,0.812,1.099,,,,46,1695786012.437434,1695785700.0, -309217,,,0.0,0.0,0.0,,,,45,1695786312.1206734,1695786000.0, -309218,,,70.2,70.2,70.2,,,,135,1695786312.120918,1695786000.0, -309219,,,32.7,32.7,32.7,,,,136,1695786312.1209762,1695786000.0, -309220,,,13.8,13.8,13.8,,,,137,1695786312.121028,1695786000.0, -309221,,,23.90799988033333,23.8,24.1,,,,138,1695786312.1210718,1695786000.0, -309222,,,936.5176319133332,931.5,942.5,,,,139,1695786312.1211405,1695786000.0, -309223,,,2982.4123707449994,2976.4,2987.4,,,,140,1695786312.1211843,1695786000.0, -309224,,,5.2,5.2,5.2,,,,141,1695786312.1212275,1695786000.0, -309225,,,66.8,66.8,66.8,,,,142,1695786312.1212668,1695786000.0, -309226,,,1226.8,1226.8,1226.8,,,,143,1695786312.1213472,1695786000.0, -309227,,,1.5180488223333333,1.14,1.83,,,,144,1695786312.1213982,1695786000.0, -309228,,,1.4844952936666669,1.38,1.59,,,,145,1695786312.1214411,1695786000.0, -309229,,,1.5311979634666668,1.5,1.56,,,,151,1695786312.1214805,1695786000.0, -309230,,,,,,,81773.7,235807.60000000012,152,1695786312.121519,1695786000.0, -309231,,,,,,,65362.5,157549.89999999997,153,1695786312.121558,1695786000.0, -309232,,,0.1893065950566667,0.176,0.2,,,,154,1695786312.1216042,1695786000.0, -309233,,,0.1633550856933333,0.131,0.193,,,,155,1695786312.1216438,1695786000.0, -309234,,,,,,,285525293.0,674287338.0,156,1695786312.121684,1695786000.0, -309235,,,,,,,257366598.0,600327418.0,146,1695786312.1217225,1695786000.0, -309236,,,26.885863306666668,20.0,32.0,,,,55,1695786312.121764,1695786000.0, -309237,,,0.66,0.66,0.66,,,,44,1695786312.121803,1695786000.0, -309238,,,0.0,0.0,0.0,,,,59,1695786312.1218424,1695786000.0, -309239,,,0.88,0.88,0.88,,,,35,1695786312.1218848,1695786000.0, -309240,,,1070.630842394867,328.4,1370.62,,,,36,1695786312.1219234,1695786000.0, -309241,,,378.5244291866667,378.0,379.0,,,,54,1695786312.1219628,1695786000.0, -309242,,,8666.62499635628,8666.5698,8666.6594,,,,41,1695786312.1220014,1695786000.0, -309243,,,,,,,87.3489828199991,274.27959833999586,40,1695786312.1220412,1695786000.0,1695340445.859198 -309244,,,,,,,1137.523,666.6980999999998,24,1695786312.1221104,1695786000.0, -309245,,,10.044208988666668,10.0,10.1,,,,50,1695786312.1221516,1695786000.0, -309246,,,124.01744992866666,123.8,124.5,,,,51,1695786312.1221955,1695786000.0, -309247,,,0.0863548697766666,0.086,0.087,,,,47,1695786312.1222348,1695786000.0, -309248,,,,,,,10.741308,2.532195,48,1695786312.122301,1695786000.0, -309249,,,101.7866630414,101.66,102.02,,,,49,1695786312.1223445,1695786000.0, -309251,,,57.35704879753718,16.1939828161109,118.972575072858,,,,3,1695786312.1224253,1695786000.0, -309252,,,2.487960092851537,1.43108054379556,3.68983713915228,,,,134,1695786312.1224697,1695786000.0, -309253,,,941.8679454403996,200.47,1242.68,,,,25,1695786312.122509,1695786000.0, -309254,,,,,,,4815.3612,398.0246000000007,26,1695786312.1225471,1695786000.0, -309255,,,,,,,0.0018,0.0,27,1695786312.1225867,1695786000.0, -309256,,,125.74720945399996,124.91,126.41,,,,28,1695786312.122627,1695786000.0, -309257,,,128.7620139588333,124.72,149.02,,,,29,1695786312.122667,1695786000.0, -309258,,,,,,,3851.2982,269.4567000000002,30,1695786312.122713,1695786000.0, -309259,,,,,,,2.4905,0.0,31,1695786312.1227536,1695786000.0, -309260,,,125.74720987863331,124.91,126.41,,,,56,1695786312.122796,1695786000.0, -309261,,,385.0,385.0,385.0,,,,58,1695786312.1228352,1695786000.0, -309262,,,100.0,100.0,100.0,,,,57,1695786312.1228802,1695786000.0, -309263,,,71.4,71.4,71.4,,,,52,1695786312.1229205,1695786000.0, -309264,,,70.46105401666667,70.3,70.5,,,,53,1695786312.1229618,1695786000.0, -309265,,,57.41480205,56.0,58.0,,,,13,1695786312.1230006,1695786000.0, -309266,,,-58.90887864666667,-61.0,-58.0,,,,5,1695786312.12304,1695786000.0, -309267,,,,,,,66.609,10.118999999999993,6,1695786312.1230998,1695786000.0, -309268,,,,,,,0.094,10.118999999999966,7,1695786312.1231456,1695786000.0, -309269,,,12.939872146666666,0.0,717.0,,,,8,1695786312.1231856,1695786000.0, -309270,,,38.76977928666667,0.0,1166.0,,,,9,1695786312.1232245,1695786000.0, -309271,,,34.625898283333335,0.0,1156.0,,,,10,1695786312.1232705,1695786000.0, -309272,,,0.0177265965,0.0,1.0,,,,11,1695786312.123308,1695786000.0, -309273,,,121.12647879666667,120.0,122.0,,,,12,1695786312.1233454,1695786000.0, -309274,,,0.3234868215166667,0.0,9.727,,,,22,1695786312.1233838,1695786000.0, -309275,,,-64.20961800666667,-67.0,-62.0,,,,14,1695786312.123423,1695786000.0, -309276,,,,,,,481.471,40.019000000000005,15,1695786312.1234622,1695786000.0, -309277,,,,,,,0.494,40.01899999999969,16,1695786312.1235018,1695786000.0, -309278,,,101.78286819000004,91.0,130.0,,,,17,1695786312.1235416,1695786000.0, -309279,,,119.09079028666667,104.0,140.0,,,,18,1695786312.1235783,1695786000.0, -309280,,,60.04748622333335,0.0,104.0,,,,19,1695786312.1236167,1695786000.0, -309281,,,0.8569406149999994,0.67,1.0,,,,20,1695786312.1236622,1695786000.0, -309282,,,129.95030052333334,129.0,130.0,,,,21,1695786312.1237004,1695786000.0, -309283,,,0.9176049216500004,0.803,1.073,,,,46,1695786312.1237426,1695786000.0, -309284,,,0.0,0.0,0.0,,,,45,1695786612.3282924,1695786300.0, -309285,,,70.283480547,70.2,70.3,,,,135,1695786612.3285542,1695786300.0, -309286,,,32.7,32.7,32.7,,,,136,1695786612.3286362,1695786300.0, -309287,,,13.8,13.8,13.8,,,,137,1695786612.3287091,1695786300.0, -309288,,,23.87349525833333,23.8,24.1,,,,138,1695786612.3287802,1695786300.0, -309289,,,935.667518524,930.9,943.4,,,,139,1695786612.3288486,1695786300.0, -309290,,,2983.267457635334,2975.5,2988.1,,,,140,1695786612.3289225,1695786300.0, -309291,,,5.2,5.2,5.2,,,,141,1695786612.3289988,1695786300.0, -309292,,,66.8,66.8,66.8,,,,142,1695786612.3290694,1695786300.0, -309293,,,1226.8,1226.8,1226.8,,,,143,1695786612.3292162,1695786300.0, -309294,,,1.3770767272666669,1.15,1.8,,,,144,1695786612.329283,1695786300.0, -309295,,,1.4610922221333331,1.37,1.59,,,,145,1695786612.3293529,1695786300.0, -309296,,,1.508722026933333,1.47,1.56,,,,151,1695786612.3294232,1695786300.0, -309297,,,,,,,81828.1,235862.00000000015,152,1695786612.3295903,1695786300.0, -309298,,,,,,,65409.6,157596.99999999997,153,1695786612.3296716,1695786300.0, -309299,,,0.19021178205,0.174,0.206,,,,154,1695786612.3297412,1695786300.0, -309300,,,0.1649418520333333,0.128,0.198,,,,155,1695786612.329813,1695786300.0, -309301,,,,,,,285761654.0,674523699.0,156,1695786612.329887,1695786300.0, -309302,,,,,,,257587933.0,600548753.0,146,1695786612.329934,1695786300.0, -309303,,,26.667559699999995,21.0,32.0,,,,55,1695786612.3300145,1695786300.0, -309304,,,0.66,0.66,0.66,,,,44,1695786612.330069,1695786300.0, -309305,,,0.0,0.0,0.0,,,,59,1695786612.3301675,1695786300.0, -309306,,,0.88,0.88,0.88,,,,35,1695786612.3302395,1695786300.0, -309307,,,1048.202249768,315.23,2022.88,,,,36,1695786612.330313,1695786300.0, -309308,,,379.7113440433334,379.0,380.0,,,,54,1695786612.330371,1695786300.0, -309309,,,8666.71274195987,8666.6594,8666.748,,,,41,1695786612.330439,1695786300.0, -309310,,,,,,,87.3854328599991,274.3160483799959,40,1695786612.3305085,1695786300.0,1695340445.859198 -309311,,,,,,,1137.6116,666.7866999999999,24,1695786612.3305924,1695786300.0, -309312,,,10.040002931333332,10.0,10.1,,,,50,1695786612.3306737,1695786300.0, -309313,,,123.30513513766668,122.3,124.2,,,,51,1695786612.3307428,1695786300.0, -309314,,,0.0868436027333333,0.086,0.087,,,,47,1695786612.3308067,1695786300.0, -309315,,,,,,,10.742109,2.532995999999999,48,1695786612.330886,1695786300.0, -309316,,,101.7506640422,101.48,101.84,,,,49,1695786612.3309522,1695786300.0, -309318,,,66.95573366054518,16.8417753242775,137.847898511717,,,,3,1695786612.331149,1695786300.0, -309319,,,2.450873351388745,1.45589160186654,3.53662066881212,,,,134,1695786612.331246,1695786300.0, -309320,,,926.3952873104998,194.45,1900.62,,,,25,1695786612.331329,1695786300.0, -309321,,,,,,,4815.4394,398.10280000000057,26,1695786612.3314235,1695786300.0, -309322,,,,,,,0.0018,0.0,27,1695786612.331504,1695786300.0, -309323,,,124.98889962946669,124.79,125.3,,,,28,1695786612.3315902,1695786300.0, -309324,,,121.80689628246668,120.01,135.43,,,,29,1695786612.331671,1695786300.0, -309325,,,,,,,3851.3086,269.46709999999985,30,1695786612.3317592,1695786300.0, -309326,,,,,,,2.4905,0.0,31,1695786612.3318477,1695786300.0, -309327,,,124.98889907286664,124.79,125.3,,,,56,1695786612.3319511,1695786300.0, -309328,,,385.0,385.0,385.0,,,,58,1695786612.332041,1695786300.0, -309329,,,100.0,100.0,100.0,,,,57,1695786612.3321717,1695786300.0, -309330,,,71.4,71.4,71.4,,,,52,1695786612.3322606,1695786300.0, -309331,,,70.3,70.3,70.3,,,,53,1695786612.3323493,1695786300.0, -309332,,,57.59993955333334,57.0,58.0,,,,13,1695786612.3324232,1695786300.0, -309333,,,-58.69993367333334,-59.0,-58.0,,,,5,1695786612.3325026,1695786300.0, -309334,,,,,,,66.61,10.119999999999996,6,1695786612.332583,1695786300.0, -309335,,,,,,,0.095,10.119999999999964,7,1695786612.3326638,1695786300.0, -309336,,,19.727906496666662,0.0,699.0,,,,8,1695786612.3327446,1695786300.0, -309337,,,64.50265539333333,0.0,1173.0,,,,9,1695786612.3328252,1695786300.0, -309338,,,59.14529026999999,0.0,1132.0,,,,10,1695786612.3329017,1695786300.0, -309339,,,0.0174035833333333,0.0,0.62,,,,11,1695786612.3329766,1695786300.0, -309340,,,120.27985357,119.0,121.0,,,,12,1695786612.3330493,1695786300.0, -309341,,,0.5390675895,0.0,9.752,,,,22,1695786612.3331578,1695786300.0, -309342,,,-63.78884366333335,-66.0,-61.0,,,,14,1695786612.3332384,1695786300.0, -309343,,,,,,,481.48,40.02800000000002,15,1695786612.333323,1695786300.0, -309344,,,,,,,0.502,40.026999999999695,16,1695786612.3346517,1695786300.0, -309345,,,101.05847117666669,90.0,115.0,,,,17,1695786612.3347714,1695786300.0, -309346,,,118.07102825,104.0,137.0,,,,18,1695786612.3348794,1695786300.0, -309347,,,59.81866804,0.0,90.0,,,,19,1695786612.334971,1695786300.0, -309348,,,0.8570558149333328,0.71,1.0,,,,20,1695786612.3350585,1695786300.0, -309349,,,129.18989189,128.0,130.0,,,,21,1695786612.335236,1695786300.0, -309350,,,0.91516782894,0.806,1.059,,,,46,1695786612.335322,1695786300.0, -309351,,,0.0,0.0,0.0,,,,45,1695786912.2067013,1695786600.0, -309352,,,70.3,70.3,70.3,,,,135,1695786912.206945,1695786600.0, -309353,,,32.7,32.7,32.7,,,,136,1695786912.2070224,1695786600.0, -309354,,,13.8,13.8,13.8,,,,137,1695786912.2071187,1695786600.0, -309355,,,23.825004928333332,23.7,24.0,,,,138,1695786912.2071884,1695786600.0, -309356,,,933.8937759476664,928.9,941.8,,,,139,1695786912.2072458,1695786600.0, -309357,,,2985.0796926196667,2977.2,2990.1,,,,140,1695786912.207302,1695786600.0, -309358,,,5.2,5.2,5.2,,,,141,1695786912.2073555,1695786600.0, -309359,,,66.8,66.8,66.8,,,,142,1695786912.2074084,1695786600.0, -309360,,,1226.8,1226.8,1226.8,,,,143,1695786912.2074614,1695786600.0, -309361,,,1.3622125008666668,1.12,1.63,,,,144,1695786912.207512,1695786600.0, -309362,,,1.4008781266333337,1.33,1.46,,,,145,1695786912.2077243,1695786600.0, -309363,,,1.4617653883333332,1.43,1.48,,,,151,1695786912.207817,1695786600.0, -309364,,,,,,,81882.9,235916.80000000016,152,1695786912.2078755,1695786600.0, -309365,,,,,,,65456.9,157644.3,153,1695786912.207947,1695786600.0, -309366,,,0.1915641086733333,0.172,0.204,,,,154,1695786912.208019,1695786600.0, -309367,,,0.1654417608133333,0.128,0.199,,,,155,1695786912.2080743,1695786600.0, -309368,,,,,,,286002794.0,674764839.0,156,1695786912.208186,1695786600.0, -309369,,,,,,,257813313.0,600774133.0,146,1695786912.2082407,1695786600.0, -309370,,,26.881964513333333,20.0,33.0,,,,55,1695786912.2082937,1695786600.0, -309371,,,0.66,0.66,0.66,,,,44,1695786912.208346,1695786600.0, -309372,,,0.0,0.0,0.0,,,,59,1695786912.2084365,1695786600.0, -309373,,,0.88,0.88,0.88,,,,35,1695786912.2085023,1695786600.0, -309374,,,1064.183178112433,313.99,2048.46,,,,36,1695786912.2085571,1695786600.0, -309375,,,381.0057185666666,380.0,382.0,,,,54,1695786912.2086074,1695786600.0, -309376,,,8666.802487797064,8666.748,8666.8357,,,,41,1695786912.2086582,1695786600.0, -309377,,,,,,,87.4215126399991,274.3521281599959,40,1695786912.208709,1695786600.0,1695340445.859198 -309378,,,,,,,1137.6993,666.8743999999999,24,1695786912.20876,1695786600.0, -309379,,,10.055632846999998,10.0,10.1,,,,50,1695786912.2088096,1695786600.0, -309380,,,123.25632890666668,122.4,123.8,,,,51,1695786912.2088623,1695786600.0, -309381,,,0.0868437001433333,0.086,0.088,,,,47,1695786912.208912,1695786600.0, -309382,,,,,,,10.742911,2.533797999999999,48,1695786912.2089632,1695786600.0, -309383,,,101.6226782078,101.48,101.84,,,,49,1695786912.2090127,1695786600.0, -309385,,,66.71568463517414,16.1669277818449,119.162271144181,,,,3,1695786912.2092144,1695786600.0, -309386,,,2.4103168598057367,1.55609008326456,3.26138322930869,,,,134,1695786912.209276,1695786600.0, -309387,,,943.1564846173004,194.06,1906.63,,,,25,1695786912.2093272,1695786600.0, -309388,,,,,,,4815.517,398.1804000000002,26,1695786912.2093785,1695786600.0, -309389,,,,,,,0.0018,0.0,27,1695786912.2094288,1695786600.0, -309390,,,125.10132604996669,124.86,125.43,,,,28,1695786912.209478,1695786600.0, -309391,,,121.03057880649996,119.67,141.83,,,,29,1695786912.2095497,1695786600.0, -309392,,,,,,,3851.3187,269.4771999999998,30,1695786912.2096064,1695786600.0, -309393,,,,,,,2.4905,0.0,31,1695786912.2096577,1695786600.0, -309394,,,125.10132540783331,124.86,125.43,,,,56,1695786912.2097092,1695786600.0, -309395,,,385.0,385.0,385.0,,,,58,1695786912.20976,1695786600.0, -309396,,,100.0,100.0,100.0,,,,57,1695786912.2098105,1695786600.0, -309397,,,71.4,71.4,71.4,,,,52,1695786912.2098596,1695786600.0, -309398,,,70.3,70.3,70.3,,,,53,1695786912.2099092,1695786600.0, -309399,,,58.0,58.0,58.0,,,,13,1695786912.209959,1695786600.0, -309400,,,-58.90008216000001,-60.0,-58.0,,,,5,1695786912.2100098,1695786600.0, -309401,,,,,,,66.613,10.122999999999998,6,1695786912.21006,1695786600.0, -309402,,,,,,,0.097,10.121999999999966,7,1695786912.2101426,1695786600.0, -309403,,,39.62629674,0.0,701.0,,,,8,1695786912.2101934,1695786600.0, -309404,,,116.61955363333334,0.0,1133.0,,,,9,1695786912.2102442,1695786600.0, -309405,,,104.57812673666668,0.0,1124.0,,,,10,1695786912.2102933,1695786600.0, -309406,,,0.0417893824333333,0.0,1.0,,,,11,1695786912.2103426,1695786600.0, -309407,,,120.70349130666666,119.0,121.0,,,,12,1695786912.210392,1695786600.0, -309408,,,0.9824598528,0.0,9.544,,,,22,1695786912.2104406,1695786600.0, -309409,,,-65.40563275999999,-68.0,-63.0,,,,14,1695786912.2104912,1695786600.0, -309410,,,,,,,481.488,40.036,15,1695786912.2105415,1695786600.0, -309411,,,,,,,0.51,40.0349999999997,16,1695786912.2105925,1695786600.0, -309412,,,101.82704911666664,91.0,114.0,,,,17,1695786912.2106435,1695786600.0, -309413,,,118.55525873,105.0,147.0,,,,18,1695786912.2106924,1695786600.0, -309414,,,59.16139021666668,0.0,103.0,,,,19,1695786912.2107422,1695786600.0, -309415,,,0.8600059648333329,0.72,1.0,,,,20,1695786912.2107935,1695786600.0, -309416,,,129.14309922,128.0,130.0,,,,21,1695786912.210843,1695786600.0, -309417,,,0.918122985293333,0.813,1.141,,,,46,1695786912.2108936,1695786600.0, -309418,,,0.0,0.0,0.0,,,,45,1695787212.060418,1695786900.0, -309419,,,70.27153588766666,70.2,70.3,,,,135,1695787212.0606198,1695786900.0, -309420,,,32.7,32.7,32.7,,,,136,1695787212.0606816,1695786900.0, -309421,,,13.8,13.8,13.8,,,,137,1695787212.060728,1695786900.0, -309422,,,23.850006530666665,23.7,23.9,,,,138,1695787212.0607712,1695786900.0, -309423,,,934.34445315,930.4,937.6,,,,139,1695787212.0608137,1695786900.0, -309424,,,2984.600540438333,2981.3,2988.5,,,,140,1695787212.0608554,1695786900.0, -309425,,,5.2,5.2,5.2,,,,141,1695787212.0608957,1695786900.0, -309426,,,66.8,66.8,66.8,,,,142,1695787212.0609355,1695786900.0, -309427,,,1226.8,1226.8,1226.8,,,,143,1695787212.060976,1695786900.0, -309428,,,1.7275263948666664,1.19,2.5,,,,144,1695787212.061023,1695786900.0, -309429,,,1.5030078806,1.33,1.72,,,,145,1695787212.0610635,1695786900.0, -309430,,,1.4810024305333331,1.43,1.56,,,,151,1695787212.0611355,1695786900.0, -309431,,,,,,,81937.8,235971.7000000002,152,1695787212.0611804,1695786900.0, -309432,,,,,,,65504.5,157691.9,153,1695787212.0612211,1695786900.0, -309433,,,0.1917598680866666,0.174,0.203,,,,154,1695787212.0612617,1695786900.0, -309434,,,0.1659563219466666,0.131,0.198,,,,155,1695787212.061301,1695786900.0, -309435,,,,,,,286246374.0,675008419.0,156,1695787212.06134,1695786900.0, -309436,,,,,,,258041378.0,601002198.0,146,1695787212.06138,1695786900.0, -309437,,,26.720293319999996,21.0,32.0,,,,55,1695787212.0614195,1695786900.0, -309438,,,0.66,0.66,0.66,,,,44,1695787212.0614605,1695786900.0, -309439,,,0.0,0.0,0.0,,,,59,1695787212.061501,1695786900.0, -309440,,,0.88,0.88,0.88,,,,35,1695787212.0615418,1695786900.0, -309441,,,1049.140853572466,316.35,2454.98,,,,36,1695787212.061582,1695786900.0, -309442,,,382.2780125466666,382.0,383.0,,,,54,1695787212.061652,1695786900.0, -309443,,,8666.890773839837,8666.8357,8666.9248,,,,41,1695787212.0616934,1695786900.0, -309444,,,,,,,87.4581683799991,274.388783899996,40,1695787212.0617335,1695786900.0,1695340445.859198 -309445,,,,,,,1137.7884,666.9634999999998,24,1695787212.061776,1695786900.0, -309446,,,10.044371191666666,10.0,10.1,,,,50,1695787212.061818,1695786900.0, -309447,,,123.367994075,122.4,123.9,,,,51,1695787212.0618565,1695786900.0, -309448,,,0.0871563734533333,0.087,0.088,,,,47,1695787212.0618958,1695786900.0, -309449,,,,,,,10.743713,2.5345999999999997,48,1695787212.0619376,1695786900.0, -309450,,,101.6600067482,101.48,101.84,,,,49,1695787212.061977,1695786900.0, -309452,,,63.65519912172953,17.8904180689705,119.162271144181,,,,3,1695787212.0620568,1695786900.0, -309453,,,2.4799428213368824,1.53311485129794,3.65184317873809,,,,134,1695787212.0621262,1695786900.0, -309454,,,927.4470006039334,195.83,2330.8,,,,25,1695787212.0621662,1695786900.0, -309455,,,,,,,4815.5959,398.2593000000006,26,1695787212.062206,1695786900.0, -309456,,,,,,,0.0018,0.0,27,1695787212.0622451,1695786900.0, -309457,,,125.1680235618,124.87,125.69,,,,28,1695787212.0622842,1695786900.0, -309458,,,121.69419167033334,119.91,131.85,,,,29,1695787212.0623229,1695786900.0, -309459,,,,,,,3851.3289,269.4874,30,1695787212.062361,1695786900.0, -309460,,,,,,,2.4905,0.0,31,1695787212.0624003,1695786900.0, -309461,,,125.16802357870004,124.87,125.69,,,,56,1695787212.0624418,1695786900.0, -309462,,,385.0,385.0,385.0,,,,58,1695787212.0624814,1695786900.0, -309463,,,100.0,100.0,100.0,,,,57,1695787212.0625217,1695786900.0, -309464,,,71.4,71.4,71.4,,,,52,1695787212.0625615,1695786900.0, -309465,,,70.29599222333333,70.2,70.3,,,,53,1695787212.0626335,1695786900.0, -309466,,,58.0,58.0,58.0,,,,13,1695787212.0627012,1695786900.0, -309467,,,-59.282608036666666,-60.0,-58.0,,,,5,1695787212.0627458,1695786900.0, -309468,,,,,,,66.614,10.124000000000002,6,1695787212.062787,1695786900.0, -309469,,,,,,,0.099,10.123999999999969,7,1695787212.0628264,1695786900.0, -309470,,,17.686622380000003,0.0,704.0,,,,8,1695787212.0628655,1695786900.0, -309471,,,60.98161187,0.0,1146.0,,,,9,1695787212.0629056,1695786900.0, -309472,,,55.9237492,0.0,1141.0,,,,10,1695787212.062944,1695786900.0, -309473,,,0.0154656215666666,0.0,0.62,,,,11,1695787212.0629823,1695786900.0, -309474,,,120.92651198333331,119.0,121.0,,,,12,1695787212.0630205,1695786900.0, -309475,,,0.50916694106,0.0,9.577,,,,22,1695787212.0630598,1695786900.0, -309476,,,-65.08669687333334,-68.0,-61.0,,,,14,1695787212.0631304,1695786900.0, -309477,,,,,,,481.496,40.04399999999998,15,1695787212.0631745,1695786900.0, -309478,,,,,,,0.519,40.0439999999997,16,1695787212.063213,1695786900.0, -309479,,,102.19304323666664,91.0,123.0,,,,17,1695787212.0632532,1695786900.0, -309480,,,118.77269490666664,105.0,148.0,,,,18,1695787212.0632951,1695786900.0, -309481,,,59.19007453333335,0.0,116.0,,,,19,1695787212.0633378,1695786900.0, -309482,,,0.8618345256,0.62,1.0,,,,20,1695787212.063387,1695786900.0, -309483,,,129.17093893333336,128.0,130.0,,,,21,1695787212.0634267,1695786900.0, -309484,,,0.9193353600199998,0.814,1.143,,,,46,1695787212.0634668,1695786900.0, -309485,,,0.0,0.0,0.0,,,,45,1695787512.259041,1695787200.0, -309486,,,70.2,70.2,70.2,,,,135,1695787512.2594404,1695787200.0, -309487,,,32.7,32.7,32.7,,,,136,1695787512.2595768,1695787200.0, -309488,,,13.8,13.8,13.8,,,,137,1695787512.259683,1695787200.0, -309489,,,23.634616762000004,23.3,23.9,,,,138,1695787512.2597678,1695787200.0, -309490,,,926.265540365,914.1,935.7,,,,139,1695787512.2598372,1695787200.0, -309491,,,2992.7009729753336,2983.2,3004.9,,,,140,1695787512.259903,1695787200.0, -309492,,,5.2,5.2,5.2,,,,141,1695787512.2599664,1695787200.0, -309493,,,66.8,66.8,66.8,,,,142,1695787512.2600334,1695787200.0, -309494,,,1226.8,1226.8,1226.8,,,,143,1695787512.2601306,1695787200.0, -309495,,,1.7571333649666665,1.51,2.1,,,,144,1695787512.2601929,1695787200.0, -309496,,,1.7012716597666668,1.65,1.77,,,,145,1695787512.260249,1695787200.0, -309497,,,1.5716922891999998,1.54,1.6,,,,151,1695787512.2603045,1695787200.0, -309498,,,,,,,81992.6,236026.50000000015,152,1695787512.2603612,1695787200.0, -309499,,,,,,,65552.0,157739.4,153,1695787512.2604167,1695787200.0, -309500,,,0.1916792261466666,0.175,0.204,,,,154,1695787512.2604723,1695787200.0, -309501,,,0.1662174191433333,0.123,0.195,,,,155,1695787512.2605271,1695787200.0, -309502,,,,,,,286488165.0,675250210.0,156,1695787512.2605827,1695787200.0, -309503,,,,,,,258267546.0,601228366.0,146,1695787512.260636,1695787200.0, -309504,,,28.11645187666667,21.0,34.0,,,,55,1695787512.2606914,1695787200.0, -309505,,,0.8748836844000001,0.66,0.88,,,,44,1695787512.2607462,1695787200.0, -309506,,,0.0,0.0,0.0,,,,59,1695787512.2608006,1695787200.0, -309507,,,0.0209798306666666,0.0,0.88,,,,35,1695787512.2608583,1695787200.0, -309508,,,619.5866050527333,327.63,1557.76,,,,36,1695787512.260915,1695787200.0, -309509,,,66.88392015,0.0,383.0,,,,54,1695787512.260969,1695787200.0, -309510,,,8666.970913892023,8666.9248,8666.9901,,,,41,1695787512.261022,1695787200.0, -309511,,,,,,,87.4850327999991,274.415648319996,40,1695787512.2610772,1695787200.0,1695340445.859198 -309512,,,,,,,1137.8537,667.0287999999998,24,1695787512.2611651,1695787200.0, -309513,,,10.075626018333336,10.0,10.1,,,,50,1695787512.261222,1695787200.0, -309514,,,123.78622664200002,123.5,124.1,,,,51,1695787512.2612765,1695787200.0, -309515,,,0.0867563262966666,0.086,0.087,,,,47,1695787512.2613304,1695787200.0, -309516,,,,,,,10.744515,2.5354019999999995,48,1695787512.261386,1695787200.0, -309517,,,101.517326474,101.48,101.84,,,,49,1695787512.261441,1695787200.0, -309519,,,62.84331245564374,9.07665752399294,131.255679971987,,,,3,1695787512.2615664,1695787200.0, -309520,,,2.6353834918698107,1.52062577306425,4.26049288672211,,,,134,1695787512.2616563,1695787200.0, -309521,,,497.9302125861,207.55,1435.28,,,,25,1695787512.2617135,1695787200.0, -309522,,,,,,,4815.6511,398.3145000000004,26,1695787512.2623343,1695787200.0, -309523,,,,,,,0.0018,0.0,27,1695787512.2624032,1695787200.0, -309524,,,125.03423370709996,124.45,125.31,,,,28,1695787512.2624574,1695787200.0, -309525,,,121.65159741606664,119.24,135.41,,,,29,1695787512.2625103,1695787200.0, -309526,,,,,,,3851.339,269.49749999999995,30,1695787512.2625585,1695787200.0, -309527,,,,,,,2.4905,0.0,31,1695787512.262607,1695787200.0, -309528,,,125.03423368570004,124.45,125.31,,,,56,1695787512.262661,1695787200.0, -309529,,,384.1783386233333,384.0,385.0,,,,58,1695787512.262714,1695787200.0, -309530,,,100.0,100.0,100.0,,,,57,1695787512.2627645,1695787200.0, -309531,,,71.26549067533334,71.2,71.4,,,,52,1695787512.2628157,1695787200.0, -309532,,,70.3,70.3,70.3,,,,53,1695787512.262865,1695787200.0, -309533,,,58.0,58.0,58.0,,,,13,1695787512.26297,1695787200.0, -309534,,,-59.218041463333336,-63.0,-58.0,,,,5,1695787512.263196,1695787200.0, -309535,,,,,,,66.615,10.124999999999991,6,1695787512.2633264,1695787200.0, -309536,,,,,,,0.1,10.124999999999966,7,1695787512.2634149,1695787200.0, -309537,,,17.390456599999997,0.0,709.0,,,,8,1695787512.2634788,1695787200.0, -309538,,,61.25350491666666,0.0,1168.0,,,,9,1695787512.263538,1695787200.0, -309539,,,56.278471190000005,0.0,1142.0,,,,10,1695787512.2635975,1695787200.0, -309540,,,0.0153103922666666,0.0,0.62,,,,11,1695787512.263656,1695787200.0, -309541,,,120.89991649333334,119.0,121.0,,,,12,1695787512.2637134,1695787200.0, -309542,,,0.51316856828,0.0,9.651,,,,22,1695787512.26377,1695787200.0, -309543,,,-65.00710367333332,-67.0,-61.0,,,,14,1695787512.2638268,1695787200.0, -309544,,,,,,,481.505,40.053,15,1695787512.26389,1695787200.0, -309545,,,,,,,0.527,40.0519999999997,16,1695787512.2639785,1695787200.0, -309546,,,103.40544577000009,91.0,118.0,,,,17,1695787512.264059,1695787200.0, -309547,,,121.29049510000002,105.0,148.0,,,,18,1695787512.2642038,1695787200.0, -309548,,,62.63563961666664,0.0,116.0,,,,19,1695787512.2642913,1695787200.0, -309549,,,0.8534325289666664,0.62,1.0,,,,20,1695787512.264388,1695787200.0, -309550,,,129.65710919333333,129.0,130.0,,,,21,1695787512.2644737,1695787200.0, -309551,,,0.9370539236366666,0.813,1.143,,,,46,1695787512.2645464,1695787200.0, -309552,,,0.0,0.0,0.0,,,,45,1695787812.1975482,1695787500.0, -309553,,,70.21345562533334,70.2,70.3,,,,135,1695787812.197797,1695787500.0, -309554,,,32.7,32.7,32.7,,,,136,1695787812.1978736,1695787500.0, -309555,,,13.8,13.8,13.8,,,,137,1695787812.197939,1695787500.0, -309556,,,23.61500564966667,23.5,23.7,,,,138,1695787812.1980042,1695787500.0, -309557,,,926.1497544,922.4,930.1,,,,139,1695787812.1980736,1695787500.0, -309558,,,2992.8102467433328,2988.9,2996.6,,,,140,1695787812.198251,1695787500.0, -309559,,,5.2,5.2,5.2,,,,141,1695787812.198319,1695787500.0, -309560,,,66.8,66.8,66.8,,,,142,1695787812.1983798,1695787500.0, -309561,,,1226.8,1226.8,1226.8,,,,143,1695787812.1984415,1695787500.0, -309562,,,1.4922769918666667,1.13,1.74,,,,144,1695787812.1985087,1695787500.0, -309563,,,1.6129710832999995,1.49,1.7,,,,145,1695787812.1986046,1695787500.0, -309564,,,1.569618328166667,1.53,1.6,,,,151,1695787812.19867,1695787500.0, -309565,,,,,,,82047.2,236081.10000000012,152,1695787812.1987386,1695787500.0, -309566,,,,,,,65599.2,157786.59999999998,153,1695787812.1988068,1695787500.0, -309567,,,0.19078629199,0.174,0.204,,,,154,1695787812.1988685,1695787500.0, -309568,,,0.1647897917933333,0.126,0.201,,,,155,1695787812.198928,1695787500.0, -309569,,,,,,,286726640.0,675488685.0,156,1695787812.1989884,1695787500.0, -309570,,,,,,,258490280.0,601451100.0,146,1695787812.1990476,1695787500.0, -309571,,,26.70063552,21.0,32.0,,,,55,1695787812.199173,1695787500.0, -309572,,,0.88,0.88,0.88,,,,44,1695787812.1992445,1695787500.0, -309573,,,0.0,0.0,0.0,,,,59,1695787812.1993074,1695787500.0, -309574,,,0.0,0.0,0.0,,,,35,1695787812.1993709,1695787500.0, -309575,,,357.9177072955668,323.07,1158.76,,,,36,1695787812.1994386,1695787500.0, -309576,,,1.6446499166666666,1.0,2.0,,,,54,1695787812.1994984,1695787500.0, -309577,,,8667.007639534555,8666.9901,8667.02,,,,41,1695787812.1995642,1695787500.0, -309578,,,,,,,87.4973336599991,274.42794917999595,40,1695787812.1996214,1695787500.0,1695340445.859198 -309579,,,,,,,1137.8836,667.0586999999998,24,1695787812.1996815,1695787500.0, -309580,,,10.084376522666666,10.0,10.1,,,,50,1695787812.1997387,1695787500.0, -309581,,,124.18443960633331,124.1,124.3,,,,51,1695787812.1997988,1695787500.0, -309582,,,0.0862003158166666,0.086,0.087,,,,47,1695787812.199854,1695787500.0, -309583,,,,,,,10.745317,2.536204,48,1695787812.1999173,1695787500.0, -309584,,,101.48,101.48,101.48,,,,49,1695787812.1999743,1695787500.0, -309586,,,65.21260933751388,16.8588980532612,115.324691407436,,,,3,1695787812.2001212,1695787500.0, -309587,,,3.1087599045437107,1.41592385426741,6.75831995241399,,,,134,1695787812.2001822,1695787500.0, -309588,,,236.1915462623666,202.71,1038.57,,,,25,1695787812.200238,1695787500.0, -309589,,,,,,,4815.6709,398.3343000000005,26,1695787812.2002928,1695787500.0, -309590,,,,,,,0.0018,0.0,27,1695787812.2003477,1695787500.0, -309591,,,125.22919600839998,125.05,125.58,,,,28,1695787812.2004054,1695787500.0, -309592,,,121.7720271333334,119.27,132.3,,,,29,1695787812.2004604,1695787500.0, -309593,,,,,,,3851.3491,269.5075999999999,30,1695787812.200515,1695787500.0, -309594,,,,,,,2.4905,0.0,31,1695787812.2005694,1695787500.0, -309595,,,125.22919637133336,125.05,125.58,,,,56,1695787812.200632,1695787500.0, -309596,,,384.0,384.0,384.0,,,,58,1695787812.2006931,1695787500.0, -309597,,,100.0,100.0,100.0,,,,57,1695787812.2007494,1695787500.0, -309598,,,71.2,71.2,71.2,,,,52,1695787812.2008083,1695787500.0, -309599,,,70.208516269,70.2,70.3,,,,53,1695787812.2008696,1695787500.0, -309600,,,58.0,58.0,58.0,,,,13,1695787812.2009263,1695787500.0, -309601,,,-60.09138523666668,-61.0,-58.0,,,,5,1695787812.2009828,1695787500.0, -309602,,,,,,,66.617,10.127000000000002,6,1695787812.2010388,1695787500.0, -309603,,,,,,,0.101,10.125999999999966,7,1695787812.2011282,1695787500.0, -309604,,,15.006889413333331,0.0,713.0,,,,8,1695787812.2011888,1695787500.0, -309605,,,62.91864585333334,0.0,1166.0,,,,9,1695787812.2012515,1695787500.0, -309606,,,58.56414359666667,0.0,1165.0,,,,10,1695787812.2013097,1695787500.0, -309607,,,0.0163153479,0.0,1.0,,,,11,1695787812.2013662,1695787500.0, -309608,,,121.17990029,120.0,122.0,,,,12,1695787812.2014225,1695787500.0, -309609,,,0.5215214871433335,0.0,9.702,,,,22,1695787812.201485,1695787500.0, -309610,,,-66.00367716,-70.0,-63.0,,,,14,1695787812.2015772,1695787500.0, -309611,,,,,,,481.514,40.06200000000001,15,1695787812.2016358,1695787500.0, -309612,,,,,,,0.536,40.0609999999997,16,1695787812.201741,1695787500.0, -309613,,,101.26279789333331,91.0,113.0,,,,17,1695787812.2018356,1695787500.0, -309614,,,119.77827043000008,105.0,149.0,,,,18,1695787812.201934,1695787500.0, -309615,,,62.94068900333334,0.0,110.0,,,,19,1695787812.2020016,1695787500.0, -309616,,,0.8469608593,0.67,1.0,,,,20,1695787812.2020533,1695787500.0, -309617,,,129.97686359333335,129.0,130.0,,,,21,1695787812.2021356,1695787500.0, -309618,,,0.9223179691099996,0.81,1.145,,,,46,1695787812.2021863,1695787500.0, -309619,,,0.0,0.0,0.0,,,,45,1695788111.998906,1695787800.0, -309620,,,70.3,70.3,70.3,,,,135,1695788111.9991434,1695787800.0, -309621,,,32.7,32.7,32.7,,,,136,1695788111.999214,1695787800.0, -309622,,,13.8,13.8,13.8,,,,137,1695788111.999272,1695787800.0, -309623,,,23.635007953,23.6,23.8,,,,138,1695788111.999329,1695787800.0, -309624,,,926.3227875273332,923.3,931.4,,,,139,1695788111.999384,1695787800.0, -309625,,,2992.6306552406663,2987.6,2995.7,,,,140,1695788111.9994383,1695787800.0, -309626,,,5.2,5.2,5.2,,,,141,1695788111.9994888,1695787800.0, -309627,,,66.8,66.8,66.8,,,,142,1695788111.9995315,1695787800.0, -309628,,,1226.8,1226.8,1226.8,,,,143,1695788111.9995728,1695787800.0, -309629,,,1.368420861333333,1.08,1.62,,,,144,1695788111.999616,1695787800.0, -309630,,,1.470239985,1.37,1.52,,,,145,1695788111.999658,1695787800.0, -309631,,,1.5201201580666666,1.48,1.54,,,,151,1695788111.9996989,1695787800.0, -309632,,,,,,,82102.0,236135.9000000001,152,1695788111.9997406,1695787800.0, -309633,,,,,,,65646.9,157834.3,153,1695788111.9997816,1695787800.0, -309634,,,0.1914049418966666,0.171,0.204,,,,154,1695788111.9998226,1695787800.0, -309635,,,0.1668185009433333,0.122,0.2,,,,155,1695788111.999864,1695787800.0, -309636,,,,,,,286967268.0,675729313.0,156,1695788111.999905,1695787800.0, -309637,,,,,,,258715465.0,601676285.0,146,1695788111.9999454,1695787800.0, -309638,,,27.635380963333336,21.0,35.0,,,,55,1695788111.9999866,1695787800.0, -309639,,,0.88,0.88,0.88,,,,44,1695788112.0000267,1695787800.0, -309640,,,0.0,0.0,0.0,,,,59,1695788112.0000677,1695787800.0, -309641,,,0.0,0.0,0.0,,,,35,1695788112.000142,1695787800.0, -309642,,,372.9664696344,320.08,1171.61,,,,36,1695788112.0001853,1695787800.0, -309643,,,2.8558285866666666,2.0,4.0,,,,54,1695788112.000227,1695787800.0, -309644,,,8667.037864902022,8667.02,8667.05,,,,41,1695788112.0002675,1695787800.0, -309645,,,,,,,87.5096756599992,274.44029117999605,40,1695788112.0003085,1695787800.0,1695340445.859198 -309646,,,,,,,1137.9136,667.0887,24,1695788112.0003505,1695787800.0, -309647,,,10.055622709666665,10.0,10.1,,,,50,1695788112.00039,1695787800.0, -309648,,,124.11561926166668,124.0,124.2,,,,51,1695788112.0004494,1695787800.0, -309649,,,0.0861999582566666,0.086,0.087,,,,47,1695788112.000493,1695787800.0, -309650,,,,,,,10.74612,2.537006999999999,48,1695788112.0005326,1695787800.0, -309651,,,101.371999133,101.3,101.48,,,,49,1695788112.000573,1695787800.0, -309653,,,82.6524499833661,16.8588980532612,288.524547255752,,,,3,1695788112.0006533,1695787800.0, -309654,,,3.520953296559459,1.71332664866422,7.16923019598352,,,,134,1695788112.0006945,1695787800.0, -309655,,,250.94833181043336,200.73,1049.96,,,,25,1695788112.0007346,1695787800.0, -309656,,,,,,,4815.6908,398.3542000000007,26,1695788112.000774,1695787800.0, -309657,,,,,,,0.0018,0.0,27,1695788112.000815,1695787800.0, -309658,,,125.14496858156669,124.94,125.41,,,,28,1695788112.0008552,1695787800.0, -309659,,,122.01455300620005,118.94,131.48,,,,29,1695788112.000898,1695787800.0, -309660,,,,,,,3851.3592,269.5176999999999,30,1695788112.0009398,1695787800.0, -309661,,,,,,,2.4905,0.0,31,1695788112.0009804,1695787800.0, -309662,,,125.14496782736671,124.94,125.41,,,,56,1695788112.001023,1695787800.0, -309663,,,384.0,384.0,384.0,,,,58,1695788112.0010612,1695787800.0, -309664,,,100.0,100.0,100.0,,,,57,1695788112.0011158,1695787800.0, -309665,,,71.2,71.2,71.2,,,,52,1695788112.0011504,1695787800.0, -309666,,,70.2,70.2,70.2,,,,53,1695788112.0011845,1695787800.0, -309667,,,58.0,58.0,58.0,,,,13,1695788112.001218,1695787800.0, -309668,,,-59.582222586666674,-62.0,-58.0,,,,5,1695788112.0012517,1695787800.0, -309669,,,,,,,66.619,10.128999999999998,6,1695788112.0018263,1695787800.0, -309670,,,,,,,0.104,10.128999999999966,7,1695788112.0018888,1695787800.0, -309671,,,27.427197176666667,0.0,712.0,,,,8,1695788112.0019298,1695787800.0, -309672,,,75.10751798666665,0.0,1167.0,,,,9,1695788112.0019689,1695787800.0, -309673,,,66.64106391,0.0,1164.0,,,,10,1695788112.0020075,1695787800.0, -309674,,,0.0367347196666666,0.0,1.0,,,,11,1695788112.002047,1695787800.0, -309675,,,120.93665109333335,119.0,121.0,,,,12,1695788112.0021324,1695787800.0, -309676,,,0.6241282351233333,0.0,9.676,,,,22,1695788112.002194,1695787800.0, -309677,,,-65.20349703333333,-68.0,-63.0,,,,14,1695788112.002236,1695787800.0, -309678,,,,,,,481.522,40.06999999999999,15,1695788112.0022745,1695787800.0, -309679,,,,,,,0.545,40.0699999999997,16,1695788112.002312,1695787800.0, -309680,,,103.22598058,91.0,131.0,,,,17,1695788112.0023527,1695787800.0, -309681,,,121.0282752633334,106.0,154.0,,,,18,1695788112.0024643,1695787800.0, -309682,,,61.91067071333331,0.0,114.0,,,,19,1695788112.0025303,1695787800.0, -309683,,,0.8545449132666664,0.68,1.0,,,,20,1695788112.0025733,1695787800.0, -309684,,,129.95971107999998,129.0,130.0,,,,21,1695788112.002613,1695787800.0, -309685,,,0.93237679448,0.816,1.187,,,,46,1695788112.0026536,1695787800.0, -309686,,,0.0,0.0,0.0,,,,45,1695788412.0596223,1695788100.0, -309687,,,70.3,70.3,70.3,,,,135,1695788412.0598433,1695788100.0, -309688,,,32.7,32.7,32.7,,,,136,1695788412.0598972,1695788100.0, -309689,,,13.8,13.8,13.8,,,,137,1695788412.0599427,1695788100.0, -309690,,,23.61507583866667,23.5,23.7,,,,138,1695788412.0599923,1695788100.0, -309691,,,925.6776448393334,921.8,928.7,,,,139,1695788412.060035,1695788100.0, -309692,,,2993.252262846,2990.2,2997.1,,,,140,1695788412.0601394,1695788100.0, -309693,,,5.2,5.2,5.2,,,,141,1695788412.0601935,1695788100.0, -309694,,,66.8,66.8,66.8,,,,142,1695788412.0602334,1695788100.0, -309695,,,1226.8,1226.8,1226.8,,,,143,1695788412.0602727,1695788100.0, -309696,,,1.1503028383666665,0.95,1.59,,,,144,1695788412.0603118,1695788100.0, -309697,,,1.2780193934,1.18,1.43,,,,145,1695788412.060351,1695788100.0, -309698,,,1.4229105696666666,1.37,1.5,,,,151,1695788412.0603902,1695788100.0, -309699,,,,,,,82150.7,236184.60000000012,152,1695788412.0604277,1695788100.0, -309700,,,,,,,65693.8,157881.2,153,1695788412.0604727,1695788100.0, -309701,,,0.1700783832933333,0.054,0.199,,,,154,1695788412.0605278,1695788100.0, -309702,,,0.1638284958,0.12,0.197,,,,155,1695788412.060567,1695788100.0, -309703,,,,,,,287193167.0,675955212.0,156,1695788412.0606062,1695788100.0, -309704,,,,,,,258929770.0,601890590.0,146,1695788412.0606444,1695788100.0, -309705,,,26.54269406333333,20.0,32.0,,,,55,1695788412.060682,1695788100.0, -309706,,,0.88,0.88,0.88,,,,44,1695788412.0607216,1695788100.0, -309707,,,0.0,0.0,0.0,,,,59,1695788412.0607605,1695788100.0, -309708,,,0.0,0.0,0.0,,,,35,1695788412.0608008,1695788100.0, -309709,,,358.46431956486686,319.07,1311.58,,,,36,1695788412.060837,1695788100.0, -309710,,,4.197916556666667,4.0,5.0,,,,54,1695788412.060876,1695788100.0, -309711,,,8667.067934926425,8667.05,8667.08,,,,41,1695788412.0609126,1695788100.0, -309712,,,,,,,87.5220176599992,274.45263317999604,40,1695788412.0609496,1695788100.0,1695340445.859198 -309713,,,,,,,1137.9436,667.1187,24,1695788412.060991,1695788100.0, -309714,,,10.024384343666666,10.0,10.1,,,,50,1695788412.06103,1695788100.0, -309715,,,124.035620304,124.0,124.1,,,,51,1695788412.0610669,1695788100.0, -309716,,,0.08620001672,0.086,0.087,,,,47,1695788412.061162,1695788100.0, -309717,,,,,,,10.746922,2.5378089999999998,48,1695788412.061206,1695788100.0, -309718,,,101.3720253962,101.3,101.48,,,,49,1695788412.061245,1695788100.0, -309720,,,57.870287154424176,16.3418258313201,103.801545974549,,,,3,1695788412.0613208,1695788100.0, -309721,,,2.669407145377178,1.29174046631665,4.55907115089749,,,,134,1695788412.0613575,1695788100.0, -309722,,,237.66460941826665,199.85,1193.14,,,,25,1695788412.061394,1695788100.0, -309723,,,,,,,4815.7107,398.3741,26,1695788412.0614543,1695788100.0, -309724,,,,,,,0.0018,0.0,27,1695788412.0614974,1695788100.0, -309725,,,125.0861088027,124.91,125.52,,,,28,1695788412.061536,1695788100.0, -309726,,,120.80022309323334,117.78,135.69,,,,29,1695788412.0615752,1695788100.0, -309727,,,,,,,3851.3693,269.52779999999984,30,1695788412.0616157,1695788100.0, -309728,,,,,,,2.4905,0.0,31,1695788412.0616546,1695788100.0, -309729,,,125.08610878019996,124.91,125.52,,,,56,1695788412.061697,1695788100.0, -309730,,,384.0,384.0,384.0,,,,58,1695788412.061736,1695788100.0, -309731,,,100.0,100.0,100.0,,,,57,1695788412.0618308,1695788100.0, -309732,,,71.2,71.2,71.2,,,,52,1695788412.0618763,1695788100.0, -309733,,,70.2,70.2,70.2,,,,53,1695788412.0619142,1695788100.0, -309734,,,58.0,58.0,58.0,,,,13,1695788412.0619535,1695788100.0, -309735,,,-59.12638273333334,-61.0,-58.0,,,,5,1695788412.061992,1695788100.0, -309736,,,,,,,66.621,10.130999999999991,6,1695788412.0620325,1695788100.0, -309737,,,,,,,0.105,10.129999999999963,7,1695788412.0620706,1695788100.0, -309738,,,18.21292594333333,0.0,711.0,,,,8,1695788412.0621698,1695788100.0, -309739,,,72.00320828333334,0.0,1166.0,,,,9,1695788412.0622349,1695788100.0, -309740,,,66.98894511000002,0.0,1164.0,,,,10,1695788412.0622776,1695788100.0, -309741,,,0.0158173354333333,0.0,0.62,,,,11,1695788412.0623178,1695788100.0, -309742,,,120.93631978333332,119.0,121.0,,,,12,1695788412.0623667,1695788100.0, -309743,,,0.6014307935733334,0.0,9.676,,,,22,1695788412.0624046,1695788100.0, -309744,,,-63.78869136666667,-65.0,-62.0,,,,14,1695788412.0624423,1695788100.0, -309745,,,,,,,481.531,40.07900000000001,15,1695788412.0624804,1695788100.0, -309746,,,,,,,0.553,40.077999999999705,16,1695788412.062518,1695788100.0, -309747,,,101.66421690999996,91.0,117.0,,,,17,1695788412.0625567,1695788100.0, -309748,,,118.63807602999994,105.0,135.0,,,,18,1695788412.062602,1695788100.0, -309749,,,59.52098158333334,0.0,88.0,,,,19,1695788412.062641,1695788100.0, -309750,,,0.8580985060000004,0.72,1.0,,,,20,1695788412.0626788,1695788100.0, -309751,,,129.97375866666667,129.0,130.0,,,,21,1695788412.0627232,1695788100.0, -309752,,,0.9144615030899996,0.812,1.038,,,,46,1695788412.0627613,1695788100.0, -309753,,,0.0,0.0,0.0,,,,45,1695788711.982647,1695788400.0, -309754,,,70.3,70.3,70.3,,,,135,1695788711.9828725,1695788400.0, -309755,,,32.7,32.7,32.7,,,,136,1695788711.982933,1695788400.0, -309756,,,13.8,13.8,13.8,,,,137,1695788711.9830172,1695788400.0, -309757,,,23.655073106000003,23.6,23.7,,,,138,1695788711.983143,1695788400.0, -309758,,,926.992878777,923.7,930.7,,,,139,1695788711.9832194,1695788400.0, -309759,,,2991.9387744956657,2988.2,2995.2,,,,140,1695788711.9832704,1695788400.0, -309760,,,5.2,5.2,5.2,,,,141,1695788711.983317,1695788400.0, -309761,,,66.8,66.8,66.8,,,,142,1695788711.9833584,1695788400.0, -309762,,,1226.8,1226.8,1226.8,,,,143,1695788711.9833992,1695788400.0, -309763,,,1.4084311228,1.16,1.63,,,,144,1695788711.9834387,1695788400.0, -309764,,,1.3146619287333332,1.24,1.41,,,,145,1695788711.983481,1695788400.0, -309765,,,1.3849892867000002,1.37,1.41,,,,151,1695788711.9835205,1695788400.0, -309766,,,,,,,82204.7,236238.60000000012,152,1695788711.9835644,1695788400.0, -309767,,,,,,,65740.7,157928.1,153,1695788711.9836042,1695788400.0, -309768,,,0.1888895616833333,0.172,0.201,,,,154,1695788711.9836464,1695788400.0, -309769,,,0.1635609453866666,0.118,0.195,,,,155,1695788711.9836862,1695788400.0, -309770,,,,,,,287422297.0,676184342.0,156,1695788711.983725,1695788400.0, -309771,,,,,,,259144520.0,602105340.0,146,1695788711.983786,1695788400.0, -309772,,,26.188847643333336,20.0,32.0,,,,55,1695788711.983853,1695788400.0, -309773,,,0.88,0.88,0.88,,,,44,1695788711.9838984,1695788400.0, -309774,,,0.0,0.0,0.0,,,,59,1695788711.9839385,1695788400.0, -309775,,,0.0,0.0,0.0,,,,35,1695788711.9839866,1695788400.0, -309776,,,360.12191510263324,315.83,1676.94,,,,36,1695788711.9840298,1695788400.0, -309777,,,5.37460825,5.0,6.0,,,,54,1695788711.9840722,1695788400.0, -309778,,,8667.09802451019,8667.08,8667.1113,,,,41,1695788711.9848328,1695788400.0, -309779,,,,,,,87.5348944799991,274.465509999996,40,1695788711.9848835,1695788400.0,1695340445.859198 -309780,,,,,,,1137.9749,667.1499999999999,24,1695788711.9849298,1695788400.0, -309781,,,10.060005502333333,10.0,10.1,,,,50,1695788711.9849715,1695788400.0, -309782,,,123.999995738,123.9,124.1,,,,51,1695788711.9850123,1695788400.0, -309783,,,0.0861999498566666,0.086,0.087,,,,47,1695788711.9850557,1695788400.0, -309784,,,,,,,10.747724,2.5386109999999995,48,1695788711.9851384,1695788400.0, -309785,,,101.3720041238,101.3,101.48,,,,49,1695788711.9851832,1695788400.0, -309787,,,61.64897820301744,16.4860478299748,130.058351440557,,,,3,1695788711.9852667,1695788400.0, -309788,,,2.9600682183096145,1.88190392725269,4.607733664978,,,,134,1695788711.985315,1695788400.0, -309789,,,240.11018833863332,197.68,1554.76,,,,25,1695788711.9853704,1695788400.0, -309790,,,,,,,4815.732,398.39540000000034,26,1695788711.9854584,1695788400.0, -309791,,,,,,,0.0018,0.0,27,1695788711.985512,1695788400.0, -309792,,,125.07538041963336,124.92,125.63,,,,28,1695788711.9855587,1695788400.0, -309793,,,120.01211951240002,117.64,128.2,,,,29,1695788711.985607,1695788400.0, -309794,,,,,,,3851.3793,269.53780000000006,30,1695788711.9856546,1695788400.0, -309795,,,,,,,2.4905,0.0,31,1695788711.985703,1695788400.0, -309796,,,125.07538008076662,124.92,125.63,,,,56,1695788711.985752,1695788400.0, -309797,,,384.0,384.0,384.0,,,,58,1695788711.9857988,1695788400.0, -309798,,,100.0,100.0,100.0,,,,57,1695788711.985847,1695788400.0, -309799,,,71.2,71.2,71.2,,,,52,1695788711.985896,1695788400.0, -309800,,,70.2,70.2,70.2,,,,53,1695788711.985947,1695788400.0, -309801,,,58.0,58.0,58.0,,,,13,1695788711.9859936,1695788400.0, -309802,,,-59.79191965333333,-63.0,-58.0,,,,5,1695788711.9860418,1695788400.0, -309803,,,,,,,66.622,10.131999999999998,6,1695788711.9861207,1695788400.0, -309804,,,,,,,0.107,10.131999999999966,7,1695788711.986174,1695788400.0, -309805,,,15.890350613333334,0.0,711.0,,,,8,1695788711.986222,1695788400.0, -309806,,,58.40782142666666,0.0,1169.0,,,,9,1695788711.9862688,1695788400.0, -309807,,,54.13053217,0.0,1162.0,,,,10,1695788711.9863155,1695788400.0, -309808,,,0.0134845751666666,0.0,0.61,,,,11,1695788711.9863636,1695788400.0, -309809,,,120.98008886,120.0,121.0,,,,12,1695788711.9864092,1695788400.0, -309810,,,0.48356605389,0.0,9.685,,,,22,1695788711.9864554,1695788400.0, -309811,,,-64.00759692000001,-67.0,-62.0,,,,14,1695788711.9865024,1695788400.0, -309812,,,,,,,481.539,40.08699999999999,15,1695788711.9865496,1695788400.0, -309813,,,,,,,0.561,40.08599999999971,16,1695788711.9865956,1695788400.0, -309814,,,101.34916597666664,91.0,115.0,,,,17,1695788711.9866436,1695788400.0, -309815,,,118.56675799999992,104.0,134.0,,,,18,1695788711.9866908,1695788400.0, -309816,,,60.009798983333376,0.0,86.0,,,,19,1695788711.986738,1695788400.0, -309817,,,0.8564205916999998,0.73,1.0,,,,20,1695788711.986785,1695788400.0, -309818,,,129.97335952333333,129.0,130.0,,,,21,1695788711.986832,1695788400.0, -309819,,,0.914326916276667,0.802,1.03,,,,46,1695788711.9868798,1695788400.0, -309820,,,0.0,0.0,0.0,,,,45,1695789012.0714052,1695788700.0, -309821,,,70.27666544099999,70.2,70.3,,,,135,1695789012.071663,1695788700.0, -309822,,,32.7,32.7,32.7,,,,136,1695789012.0717206,1695788700.0, -309823,,,13.8,13.8,13.8,,,,137,1695789012.0717697,1695788700.0, -309824,,,23.640180514666667,23.6,23.7,,,,138,1695789012.0718176,1695788700.0, -309825,,,925.9275914306668,923.0,928.8,,,,139,1695789012.0718606,1695788700.0, -309826,,,2993.0124110669994,2990.1,2995.9,,,,140,1695789012.0719037,1695788700.0, -309827,,,5.2,5.2,5.2,,,,141,1695789012.0719447,1695788700.0, -309828,,,66.8,66.8,66.8,,,,142,1695789012.0719855,1695788700.0, -309829,,,1226.8,1226.8,1226.8,,,,143,1695789012.0720332,1695788700.0, -309830,,,1.5754851720333334,1.13,2.04,,,,144,1695789012.0720732,1695788700.0, -309831,,,1.4947644650333334,1.39,1.61,,,,145,1695789012.0721574,1695788700.0, -309832,,,1.4414650141999998,1.4,1.48,,,,151,1695789012.0721989,1695788700.0, -309833,,,,,,,82259.0,236292.9000000001,152,1695789012.072238,1695788700.0, -309834,,,,,,,65787.6,157975.0,153,1695789012.0722766,1695788700.0, -309835,,,0.1896522971433333,0.172,0.205,,,,154,1695789012.0723162,1695788700.0, -309836,,,0.1642317113566666,0.124,0.202,,,,155,1695789012.0723555,1695788700.0, -309837,,,,,,,287654745.0,676416790.0,156,1695789012.0723946,1695788700.0, -309838,,,,,,,259361952.0,602322772.0,146,1695789012.072434,1695788700.0, -309839,,,26.528682040000003,19.0,34.0,,,,55,1695789012.0748198,1695788700.0, -309840,,,0.88,0.88,0.88,,,,44,1695789012.0749424,1695788700.0, -309841,,,0.0,0.0,0.0,,,,59,1695789012.0751286,1695788700.0, -309842,,,0.0,0.0,0.0,,,,35,1695789012.0752382,1695788700.0, -309843,,,358.45666485890007,312.82,1175.64,,,,36,1695789012.075309,1695788700.0, -309844,,,6.554498833333333,6.0,7.0,,,,54,1695789012.075377,1695788700.0, -309845,,,8667.127976357811,8667.1113,8667.1413,,,,41,1695789012.0754368,1695788700.0, -309846,,,,,,,87.5472364799991,274.47785199999595,40,1695789012.0754883,1695788700.0,1695340445.859198 -309847,,,,,,,1138.0049,667.1799999999998,24,1695789012.075542,1695788700.0, -309848,,,10.055611828333332,10.0,10.1,,,,50,1695789012.0755944,1695788700.0, -309849,,,124.01999911433332,124.0,124.1,,,,51,1695789012.0756454,1695788700.0, -309850,,,0.08624390317,0.086,0.087,,,,47,1695789012.0756948,1695788700.0, -309851,,,,,,,10.748525,2.5394120000000004,48,1695789012.0757442,1695788700.0, -309852,,,101.2826556458,101.12,101.48,,,,49,1695789012.0757945,1695788700.0, -309854,,,56.83597856191911,15.4886422131676,111.382629325568,,,,3,1695789012.075899,1695788700.0, -309855,,,2.5966998730343858,1.69504311411591,4.607733664978,,,,134,1695789012.0759554,1695788700.0, -309856,,,238.17104757909996,194.87,1049.83,,,,25,1695789012.0760088,1695788700.0, -309857,,,,,,,4815.7519,398.41530000000057,26,1695789012.0760615,1695788700.0, -309858,,,,,,,0.0018,0.0,27,1695789012.0761635,1695788700.0, -309859,,,125.14811222870004,125.03,125.48,,,,28,1695789012.076219,1695788700.0, -309860,,,120.28538618313335,117.7,138.84,,,,29,1695789012.076269,1695788700.0, -309861,,,,,,,3851.3894,269.5479,30,1695789012.0763218,1695788700.0, -309862,,,,,,,2.4905,0.0,31,1695789012.0763748,1695788700.0, -309863,,,125.14811222096664,125.03,125.48,,,,56,1695789012.0764294,1695788700.0, -309864,,,384.0,384.0,384.0,,,,58,1695789012.076486,1695788700.0, -309865,,,100.0,100.0,100.0,,,,57,1695789012.0765398,1695788700.0, -309866,,,71.18266184666666,71.1,71.2,,,,52,1695789012.0765915,1695788700.0, -309867,,,70.17208812000001,70.0,70.2,,,,53,1695789012.0766416,1695788700.0, -309868,,,58.0,58.0,58.0,,,,13,1695789012.0766914,1695788700.0, -309869,,,-58.79081215,-60.0,-58.0,,,,5,1695789012.0767422,1695788700.0, -309870,,,,,,,66.623,10.133000000000004,6,1695789012.0768008,1695788700.0, -309871,,,,,,,0.108,10.132999999999964,7,1695789012.0768533,1695788700.0, -309872,,,16.109231623333333,0.0,709.0,,,,8,1695789012.0768993,1695788700.0, -309873,,,57.881641343333335,0.0,1165.0,,,,9,1695789012.07694,1695788700.0, -309874,,,53.581506356666665,0.0,1157.0,,,,10,1695789012.0769837,1695788700.0, -309875,,,0.0138372640666666,0.0,0.62,,,,11,1695789012.077025,1695788700.0, -309876,,,120.96499835333331,119.0,121.0,,,,12,1695789012.0770652,1695788700.0, -309877,,,0.4799257300266666,0.0,9.668,,,,22,1695789012.077135,1695788700.0, -309878,,,-64.79611037666668,-69.0,-63.0,,,,14,1695789012.0771792,1695788700.0, -309879,,,,,,,481.547,40.09500000000003,15,1695789012.077219,1695788700.0, -309880,,,,,,,0.57,40.09499999999971,16,1695789012.0772595,1695788700.0, -309881,,,101.87163870999991,92.0,140.0,,,,17,1695789012.0772989,1695788700.0, -309882,,,118.56829159,105.0,154.0,,,,18,1695789012.077347,1695788700.0, -309883,,,58.70742300666669,0.0,120.0,,,,19,1695789012.077389,1695788700.0, -309884,,,0.8611878562666664,0.63,1.0,,,,20,1695789012.0774732,1695788700.0, -309885,,,129.9767228433333,129.0,130.0,,,,21,1695789012.077521,1695788700.0, -309886,,,0.9137250127066668,0.809,1.19,,,,46,1695789012.0775626,1695788700.0, -309887,,,0.0,0.0,0.0,,,,45,1695789312.024478,1695789000.0, -309888,,,70.23816037066666,70.2,70.3,,,,135,1695789312.0247035,1695789000.0, -309889,,,32.7,32.7,32.7,,,,136,1695789312.0247648,1695789000.0, -309890,,,13.8,13.8,13.8,,,,137,1695789312.02484,1695789000.0, -309891,,,23.620005074666665,23.5,23.7,,,,138,1695789312.0248942,1695789000.0, -309892,,,926.1227651333334,920.8,929.7,,,,139,1695789312.0249388,1695789000.0, -309893,,,2992.847406153333,2989.3,2998.2,,,,140,1695789312.0249815,1695789000.0, -309894,,,5.2,5.2,5.2,,,,141,1695789312.025023,1695789000.0, -309895,,,66.8,66.8,66.8,,,,142,1695789312.0250628,1695789000.0, -309896,,,1226.8,1226.8,1226.8,,,,143,1695789312.0251312,1695789000.0, -309897,,,1.4429312161333334,1.14,1.84,,,,144,1695789312.0251737,1695789000.0, -309898,,,1.4517214944,1.38,1.53,,,,145,1695789312.0252154,1695789000.0, -309899,,,1.4411281359666666,1.42,1.47,,,,151,1695789312.0252557,1695789000.0, -309900,,,,,,,82313.3,236347.20000000013,152,1695789312.0252948,1695789000.0, -309901,,,,,,,65834.5,158021.9,153,1695789312.0253358,1695789000.0, -309902,,,0.1894853651933333,0.172,0.205,,,,154,1695789312.025375,1695789000.0, -309903,,,0.1636585902233333,0.126,0.193,,,,155,1695789312.025435,1695789000.0, -309904,,,,,,,287887324.0,676649369.0,156,1695789312.0255082,1695789000.0, -309905,,,,,,,259579873.0,602540693.0,146,1695789312.025554,1695789000.0, -309906,,,26.292882826666663,20.0,32.0,,,,55,1695789312.0255935,1695789000.0, -309907,,,0.88,0.88,0.88,,,,44,1695789312.025633,1695789000.0, -309908,,,0.0,0.0,0.0,,,,59,1695789312.0256748,1695789000.0, -309909,,,0.0,0.0,0.0,,,,35,1695789312.0257185,1695789000.0, -309910,,,451.6334351784,327.65,1777.94,,,,36,1695789312.0257647,1695789000.0, -309911,,,7.751308136666666,7.0,8.0,,,,54,1695789312.0258062,1695789000.0, -309912,,,8667.160836420844,8667.1413,8667.1772,,,,41,1695789312.025856,1695789000.0, -309913,,,,,,,87.5620057399991,274.492621259996,40,1695789312.0258975,1695789000.0,1695340445.859198 -309914,,,,,,,1138.0408,667.2158999999999,24,1695789312.0259392,1695789000.0, -309915,,,10.064394070666667,10.0,10.1,,,,50,1695789312.0259788,1695789000.0, -309916,,,124.10438613233332,124.0,124.2,,,,51,1695789312.0260222,1695789000.0, -309917,,,0.0865560957066666,0.086,0.087,,,,47,1695789312.026067,1695789000.0, -309918,,,,,,,10.749327,2.540213999999999,48,1695789312.0261362,1695789000.0, -309919,,,101.2826727824,101.12,101.3,,,,49,1695789312.0261767,1695789000.0, -309921,,,54.56830060366169,7.08198105382347,107.354845868464,,,,3,1695789312.0262628,1695789000.0, -309922,,,2.665677617104888,1.57618233817894,4.16089722252009,,,,134,1695789312.0263116,1695789000.0, -309923,,,332.1592655684333,209.09,1657.45,,,,25,1695789312.027155,1695789000.0, -309924,,,,,,,4815.7778,398.4412000000002,26,1695789312.027238,1695789000.0, -309925,,,,,,,0.0018,0.0,27,1695789312.0273037,1695789000.0, -309926,,,125.3367815499,125.12,125.83,,,,28,1695789312.0273623,1695789000.0, -309927,,,119.4761668041,117.89,124.43,,,,29,1695789312.0274074,1695789000.0, -309928,,,,,,,3851.3994,269.5578999999998,30,1695789312.0274467,1695789000.0, -309929,,,,,,,2.4905,0.0,31,1695789312.0274882,1695789000.0, -309930,,,125.33678132096664,125.12,125.83,,,,56,1695789312.0275495,1695789000.0, -309931,,,384.0,384.0,384.0,,,,58,1695789312.0276153,1695789000.0, -309932,,,100.0,100.0,100.0,,,,57,1695789312.027666,1695789000.0, -309933,,,71.1,71.1,71.1,,,,52,1695789312.0277064,1695789000.0, -309934,,,70.17696521866667,70.0,70.2,,,,53,1695789312.0277455,1695789000.0, -309935,,,58.0,58.0,58.0,,,,13,1695789312.0277872,1695789000.0, -309936,,,-58.21632299666666,-60.0,-57.0,,,,5,1695789312.0278268,1695789000.0, -309937,,,,,,,66.625,10.134999999999998,6,1695789312.0278673,1695789000.0, -309938,,,,,,,0.109,10.133999999999965,7,1695789312.0279071,1695789000.0, -309939,,,17.13066651,0.0,712.0,,,,8,1695789312.027947,1695789000.0, -309940,,,61.627673056666666,0.0,1159.0,,,,9,1695789312.0279949,1695789000.0, -309941,,,56.61308759666667,0.0,1151.0,,,,10,1695789312.0280378,1695789000.0, -309942,,,0.0146649102666666,0.0,0.62,,,,11,1695789312.028108,1695789000.0, -309943,,,121.03699639,119.0,122.0,,,,12,1695789312.028162,1695789000.0, -309944,,,0.5151453751,0.0,9.685,,,,22,1695789312.0282023,1695789000.0, -309945,,,-64.50720293333333,-66.0,-62.0,,,,14,1695789312.0282505,1695789000.0, -309946,,,,,,,481.556,40.10399999999999,15,1695789312.0282905,1695789000.0, -309947,,,,,,,0.578,40.10299999999971,16,1695789312.028338,1695789000.0, -309948,,,101.35986018666672,91.0,119.0,,,,17,1695789312.0283802,1695789000.0, -309949,,,118.79597613666662,105.0,144.0,,,,18,1695789312.0284348,1695789000.0, -309950,,,60.63247499333333,0.0,100.0,,,,19,1695789312.0284834,1695789000.0, -309951,,,0.8548611782333332,0.71,1.0,,,,20,1695789312.028526,1695789000.0, -309952,,,129.9799626666667,129.0,130.0,,,,21,1695789312.0285726,1695789000.0, -309953,,,0.9146963625666668,0.806,1.109,,,,46,1695789312.028614,1695789000.0, -309954,,,0.0,0.0,0.0,,,,45,1695789611.9143252,1695789300.0, -309955,,,70.3,70.3,70.3,,,,135,1695789611.914541,1695789300.0, -309956,,,32.7,32.7,32.7,,,,136,1695789611.914594,1695789300.0, -309957,,,13.8,13.8,13.8,,,,137,1695789611.9146738,1695789300.0, -309958,,,23.680004700666665,23.6,23.9,,,,138,1695789611.9147232,1695789300.0, -309959,,,927.9263311993332,923.6,936.5,,,,139,1695789611.9147644,1695789300.0, -309960,,,2991.028666471667,2982.5,2995.4,,,,140,1695789611.9148068,1695789300.0, -309961,,,5.2,5.2,5.2,,,,141,1695789611.9148464,1695789300.0, -309962,,,66.8,66.8,66.8,,,,142,1695789611.9148855,1695789300.0, -309963,,,1226.8,1226.8,1226.8,,,,143,1695789611.914925,1695789300.0, -309964,,,1.2228443930000004,1.0,1.84,,,,144,1695789611.914964,1695789300.0, -309965,,,1.3356275804,1.23,1.52,,,,145,1695789611.9150028,1695789300.0, -309966,,,1.3992880427333334,1.35,1.46,,,,151,1695789611.9150412,1695789300.0, -309967,,,,,,,82367.4,236401.3000000001,152,1695789611.915107,1695789300.0, -309968,,,,,,,65881.2,158068.59999999998,153,1695789611.9151511,1695789300.0, -309969,,,0.18904552104,0.172,0.2,,,,154,1695789611.9151902,1695789300.0, -309970,,,0.1632659525133333,0.123,0.189,,,,155,1695789611.9152343,1695789300.0, -309971,,,,,,,288117933.0,676879978.0,156,1695789611.9152713,1695789300.0, -309972,,,,,,,259795867.0,602756687.0,146,1695789611.9153097,1695789300.0, -309973,,,26.15042343,20.0,31.0,,,,55,1695789611.915347,1695789300.0, -309974,,,0.88,0.88,0.88,,,,44,1695789611.9153855,1695789300.0, -309975,,,0.0,0.0,0.0,,,,59,1695789611.915424,1695789300.0, -309976,,,0.0,0.0,0.0,,,,35,1695789611.9154632,1695789300.0, -309977,,,481.6059959207667,427.27,1276.21,,,,36,1695789611.915501,1695789300.0, -309978,,,9.085624010000002,8.0,10.0,,,,54,1695789611.915539,1695789300.0, -309979,,,8667.200224252507,8667.1772,8667.2161,,,,41,1695789611.9155762,1695789300.0, -309980,,,,,,,87.5780091999992,274.508624719996,40,1695789611.9156232,1695789300.0,1695340445.859198 -309981,,,,,,,1138.0797,667.2547999999999,24,1695789611.9156632,1695789300.0, -309982,,,10.1,10.1,10.1,,,,50,1695789611.9157004,1695789300.0, -309983,,,124.14000569199996,124.1,124.2,,,,51,1695789611.9157374,1695789300.0, -309984,,,0.08624406091,0.086,0.087,,,,47,1695789611.9157765,1695789300.0, -309985,,,,,,,10.75013,2.541017,48,1695789611.9158173,1695789300.0, -309986,,,101.2453180598,100.94,101.48,,,,49,1695789611.915856,1695789300.0, -309988,,,66.42874726717643,19.8836870998208,126.878324043104,,,,3,1695789611.9159343,1695789300.0, -309989,,,2.9163666106416493,2.05936548649054,3.93866483822526,,,,134,1695789611.915973,1695789300.0, -309990,,,362.3234990562,308.24,1152.54,,,,25,1695789611.916011,1695789300.0, -309991,,,,,,,4815.8067,398.47010000000046,26,1695789611.9160497,1695789300.0, -309992,,,,,,,0.0018,0.0,27,1695789611.9161124,1695789300.0, -309993,,,125.29132324903333,125.13,125.64,,,,28,1695789611.9161544,1695789300.0, -309994,,,119.25558429593332,116.32,132.26,,,,29,1695789611.916193,1695789300.0, -309995,,,,,,,3851.4094,269.5679,30,1695789611.9162316,1695789300.0, -309996,,,,,,,2.4905,0.0,31,1695789611.91627,1695789300.0, -309997,,,125.29132312766664,125.13,125.64,,,,56,1695789611.9163103,1695789300.0, -309998,,,384.0,384.0,384.0,,,,58,1695789611.9163485,1695789300.0, -309999,,,100.0,100.0,100.0,,,,57,1695789611.916386,1695789300.0, -310000,,,71.1,71.1,71.1,,,,52,1695789611.9164257,1695789300.0, -310001,,,70.10303581666668,70.0,70.2,,,,53,1695789611.9164634,1695789300.0, -310002,,,57.94485842333334,57.0,58.0,,,,13,1695789611.916501,1695789300.0, -310003,,,-58.99979162333333,-60.0,-58.0,,,,5,1695789611.916545,1695789300.0, -310004,,,,,,,66.627,10.136999999999992,6,1695789611.9165835,1695789300.0, -310005,,,,,,,0.112,10.136999999999963,7,1695789611.9166224,1695789300.0, -310006,,,30.71462109333333,0.0,713.0,,,,8,1695789611.9166725,1695789300.0, -310007,,,115.34981871333332,0.0,1167.0,,,,9,1695789611.9167554,1695789300.0, -310008,,,106.22049850666669,0.0,1165.0,,,,10,1695789611.9175937,1695789300.0, -310009,,,0.0268856600666666,0.0,0.62,,,,11,1695789611.917637,1695789300.0, -310010,,,121.02656899333334,119.0,122.0,,,,12,1695789611.9176807,1695789300.0, -310011,,,0.96049737777,0.0,9.676,,,,22,1695789611.9177215,1695789300.0, -310012,,,-65.20386434000001,-68.0,-63.0,,,,14,1695789611.9177616,1695789300.0, -310013,,,,,,,481.564,40.11200000000002,15,1695789611.9178011,1695789300.0, -310014,,,,,,,0.587,40.11199999999971,16,1695789611.9178398,1695789300.0, -310015,,,101.28605379333332,91.0,119.0,,,,17,1695789611.9178789,1695789300.0, -310016,,,118.40178422999996,105.0,130.0,,,,18,1695789611.917919,1695789300.0, -310017,,,60.14708322666668,0.0,88.0,,,,19,1695789611.9179573,1695789300.0, -310018,,,0.8569578524999997,0.73,1.0,,,,20,1695789611.917995,1695789300.0, -310019,,,129.95992582333335,129.0,130.0,,,,21,1695789611.918033,1695789300.0, -310020,,,0.911820366663334,0.806,1.003,,,,46,1695789611.918072,1695789300.0, -310021,,,0.0,0.0,0.0,,,,45,1695789911.985624,1695789600.0, -310022,,,70.3,70.3,70.3,,,,135,1695789911.9858322,1695789600.0, -310023,,,32.7,32.7,32.7,,,,136,1695789911.9858856,1695789600.0, -310024,,,13.8,13.8,13.8,,,,137,1695789911.98593,1695789600.0, -310025,,,23.600001813333336,23.5,23.7,,,,138,1695789911.9859726,1695789600.0, -310026,,,924.5132430606664,919.7,928.6,,,,139,1695789911.986014,1695789600.0, -310027,,,2994.444909172,2990.4,2999.3,,,,140,1695789911.9860554,1695789600.0, -310028,,,5.2,5.2,5.2,,,,141,1695789911.9861257,1695789600.0, -310029,,,66.8,66.8,66.8,,,,142,1695789911.9861698,1695789600.0, -310030,,,1226.8,1226.8,1226.8,,,,143,1695789911.986246,1695789600.0, -310031,,,1.4110822852333336,0.98,2.33,,,,144,1695789911.9863153,1695789600.0, -310032,,,1.3299733410333332,1.22,1.51,,,,145,1695789911.9863622,1695789600.0, -310033,,,1.3698742783333335,1.33,1.42,,,,151,1695789911.986403,1695789600.0, -310034,,,,,,,82421.6,236455.5000000001,152,1695789911.986442,1695789600.0, -310035,,,,,,,65928.2,158115.59999999998,153,1695789911.9864817,1695789600.0, -310036,,,0.1892086877833333,0.172,0.199,,,,154,1695789911.9865208,1695789600.0, -310037,,,0.1638213179166666,0.125,0.189,,,,155,1695789911.98656,1695789600.0, -310038,,,,,,,288349329.0,677111374.0,156,1695789911.9865994,1695789600.0, -310039,,,,,,,260012537.0,602973357.0,146,1695789911.9866388,1695789600.0, -310040,,,26.30659115333334,19.0,31.0,,,,55,1695789911.9866776,1695789600.0, -310041,,,0.88,0.88,0.88,,,,44,1695789911.9867172,1695789600.0, -310042,,,0.0,0.0,0.0,,,,59,1695789911.986756,1695789600.0, -310043,,,0.0,0.0,0.0,,,,35,1695789911.9867966,1695789600.0, -310044,,,686.3463669870667,404.44,5471.1,,,,36,1695789911.986836,1695789600.0, -310045,,,10.334545116666666,10.0,11.0,,,,54,1695789911.986877,1695789600.0, -310046,,,8667.239802956306,8667.2161,8667.2566,,,,41,1695789911.9869194,1695789600.0, -310047,,,,,,,87.5946708999992,274.525286419996,40,1695789911.9869585,1695789600.0,1695340445.859198 -310048,,,,,,,1138.1202,667.2953,24,1695789911.987004,1695789600.0, -310049,,,10.059994169333333,10.0,10.1,,,,50,1695789911.9870443,1695789600.0, -310050,,,124.204390576,124.1,124.3,,,,51,1695789911.9871323,1695789600.0, -310051,,,0.08660009185,0.086,0.087,,,,47,1695789911.9871776,1695789600.0, -310052,,,,,,,10.750932,2.5418190000000003,48,1695789911.9872208,1695789600.0, -310053,,,101.1933564968,100.94,101.3,,,,49,1695789911.9872613,1695789600.0, -310055,,,68.58257613080598,17.6880968023713,132.436623153938,,,,3,1695789911.987384,1695789600.0, -310056,,,2.956863326531533,1.9746053599691,5.29468779626918,,,,134,1695789911.9874468,1695789600.0, -310057,,,453.6511015150665,286.07,2842.0,,,,25,1695789911.9874904,1695789600.0, -310058,,,,,,,4815.8372,398.5006000000003,26,1695789911.98753,1695789600.0, -310059,,,,,,,0.0018,0.0,27,1695789911.9875915,1695789600.0, -310060,,,125.29194602333337,124.49,125.74,,,,28,1695789911.987655,1695789600.0, -310061,,,232.7256866969,117.51,2629.1,,,,29,1695789911.9876976,1695789600.0, -310062,,,,,,,3851.4194,269.5779000000002,30,1695789911.9877384,1695789600.0, -310063,,,,,,,2.4905,0.0,31,1695789911.9877777,1695789600.0, -310064,,,125.29194679529998,124.49,125.74,,,,56,1695789911.9878216,1695789600.0, -310065,,,384.0,384.0,384.0,,,,58,1695789911.987861,1695789600.0, -310066,,,100.0,100.0,100.0,,,,57,1695789911.9879005,1695789600.0, -310067,,,71.1,71.1,71.1,,,,52,1695789911.98794,1695789600.0, -310068,,,70.20152493033332,70.2,70.3,,,,53,1695789911.9879782,1695789600.0, -310069,,,57.0,57.0,57.0,,,,13,1695789911.988018,1695789600.0, -310070,,,-59.29098551333334,-60.0,-58.0,,,,5,1695789911.9880562,1695789600.0, -310071,,,,,,,66.629,10.139000000000005,6,1695789911.9881475,1695789600.0, -310072,,,,,,,0.113,10.137999999999964,7,1695789911.9881918,1695789600.0, -310073,,,15.679869516666669,0.0,713.0,,,,8,1695789911.9882617,1695789600.0, -310074,,,50.09643954999999,0.0,1162.0,,,,9,1695789911.9883504,1695789600.0, -310075,,,45.19604843333333,0.0,1151.0,,,,10,1695789911.9884207,1695789600.0, -310076,,,0.0134733016,0.0,0.62,,,,11,1695789911.9884682,1695789600.0, -310077,,,121.05347197,120.0,122.0,,,,12,1695789911.98851,1695789600.0, -310078,,,0.4187616766866666,0.0,9.685,,,,22,1695789911.9885514,1695789600.0, -310079,,,-65.49671560666667,-70.0,-61.0,,,,14,1695789911.988593,1695789600.0, -310080,,,,,,,481.573,40.12099999999998,15,1695789911.9886348,1695789600.0, -310081,,,,,,,0.595,40.11999999999971,16,1695789911.9886763,1695789600.0, -310082,,,102.28604847333337,91.0,125.0,,,,17,1695789911.9887166,1695789600.0, -310083,,,119.2464727466667,104.0,146.0,,,,18,1695789911.9887564,1695789600.0, -310084,,,59.9082068466667,0.0,103.0,,,,19,1695789911.9887958,1695789600.0, -310085,,,0.8595790823,0.71,1.0,,,,20,1695789911.988861,1695789600.0, -310086,,,129.93309169,129.0,130.0,,,,21,1695789911.9889195,1695789600.0, -310087,,,0.91827172351,0.804,1.123,,,,46,1695789911.9889617,1695789600.0, -310088,,,0.0,0.0,0.0,,,,45,1695790212.581215,1695789900.0, -310089,,,70.3,70.3,70.3,,,,135,1695790212.5815208,1695789900.0, -310090,,,32.7,32.7,32.7,,,,136,1695790212.58162,1695789900.0, -310091,,,13.8,13.8,13.8,,,,137,1695790212.5816736,1695789900.0, -310092,,,23.695006519333333,23.6,23.8,,,,138,1695790212.5817204,1695789900.0, -310093,,,928.6232554123336,925.0,932.1,,,,139,1695790212.5817697,1695789900.0, -310094,,,2990.318671516,2986.8,2994.0,,,,140,1695790212.5818136,1695789900.0, -310095,,,5.2,5.2,5.2,,,,141,1695790212.581857,1695789900.0, -310096,,,66.8,66.8,66.8,,,,142,1695790212.5818985,1695789900.0, -310097,,,1226.8,1226.8,1226.8,,,,143,1695790212.5819385,1695789900.0, -310098,,,1.1671480394,0.78,1.5,,,,144,1695790212.5819783,1695789900.0, -310099,,,1.3034563038333336,1.14,1.39,,,,145,1695790212.582019,1695789900.0, -310100,,,1.3470357765000005,1.28,1.38,,,,151,1695790212.5820608,1695789900.0, -310101,,,,,,,82475.6,236509.5000000001,152,1695790212.582155,1695789900.0, -310102,,,,,,,65975.0,158162.39999999997,153,1695790212.5822358,1695789900.0, -310103,,,0.1888681938199999,0.171,0.199,,,,154,1695790212.582283,1695789900.0, -310104,,,0.1635915601033333,0.12,0.188,,,,155,1695790212.582326,1695789900.0, -310105,,,,,,,288579297.0,677341342.0,156,1695790212.5823672,1695789900.0, -310106,,,,,,,260227946.0,603188766.0,146,1695790212.58241,1695789900.0, -310107,,,26.399935586666665,19.0,30.0,,,,55,1695790212.582451,1695789900.0, -310108,,,0.88,0.88,0.88,,,,44,1695790212.5824926,1695789900.0, -310109,,,0.0,0.0,0.0,,,,59,1695790212.582534,1695789900.0, -310110,,,0.0,0.0,0.0,,,,35,1695790212.5825772,1695789900.0, -310111,,,5119.262681980499,436.46,6067.94,,,,36,1695790212.5826194,1695789900.0, -310112,,,11.514643223333332,11.0,12.0,,,,54,1695790212.582667,1695789900.0, -310113,,,8667.459055716292,8667.2566,8667.6384,,,,41,1695790212.5827403,1695789900.0, -310114,,,,,,,87.7517434199991,274.6823589399959,40,1695790212.5831676,1695789900.0,1695340445.859198 -310115,,,,,,,1138.502,667.6770999999999,24,1695790212.5832665,1695789900.0, -310116,,,10.075409542333334,10.0,10.1,,,,50,1695790212.583327,1695789900.0, -310117,,,123.24792572866669,122.5,124.2,,,,51,1695790212.5834,1695789900.0, -310118,,,0.087,0.087,0.087,,,,47,1695790212.5834522,1695789900.0, -310119,,,,,,,10.751733,2.5426199999999994,48,1695790212.5835254,1695789900.0, -310120,,,100.868027849,100.76,101.12,,,,49,1695790212.5835702,1695789900.0, -310122,,,48.67850811582764,16.2146251720154,98.0522142397106,,,,3,1695790212.5836935,1695789900.0, -310123,,,2.4053406199326357,1.54148176029538,3.41783987747912,,,,134,1695790212.5837593,1695789900.0, -310124,,,2672.9982431364,318.02,3524.57,,,,25,1695790212.583853,1695789900.0, -310125,,,,,,,4816.0376,398.701,26,1695790212.5839157,1695789900.0, -310126,,,,,,,0.0018,0.0,27,1695790212.5839608,1695789900.0, -310127,,,124.44066334386666,124.23,125.49,,,,28,1695790212.5840127,1695789900.0, -310128,,,2446.2271769504,118.44,2629.1,,,,29,1695790212.584054,1695789900.0, -310129,,,,,,,3851.6008,269.75930000000017,30,1695790212.5841858,1695789900.0, -310130,,,,,,,2.4905,0.0,31,1695790212.5842354,1695789900.0, -310131,,,124.4406625186,124.23,125.49,,,,56,1695790212.5842805,1695789900.0, -310132,,,384.0,384.0,384.0,,,,58,1695790212.5843267,1695789900.0, -310133,,,100.0,100.0,100.0,,,,57,1695790212.5843675,1695789900.0, -310134,,,71.1,71.1,71.1,,,,52,1695790212.5844083,1695789900.0, -310135,,,70.28996098999998,70.2,70.3,,,,53,1695790212.5844688,1695789900.0, -310136,,,57.0,57.0,57.0,,,,13,1695790212.5845115,1695789900.0, -310137,,,-58.91785128666666,-60.0,-57.0,,,,5,1695790212.5845523,1695789900.0, -310138,,,,,,,66.63,10.139999999999992,6,1695790212.5845942,1695789900.0, -310139,,,,,,,0.115,10.139999999999963,7,1695790212.584659,1695789900.0, -310140,,,16.44626096,0.0,699.0,,,,8,1695790212.584705,1695789900.0, -310141,,,60.72087374666667,0.0,1140.0,,,,9,1695790212.5847518,1695789900.0, -310142,,,55.77092500333333,0.0,1138.0,,,,10,1695790212.584795,1695789900.0, -310143,,,0.0176021576,0.0,1.0,,,,11,1695790212.5848403,1695789900.0, -310144,,,120.06191062333332,119.0,121.0,,,,12,1695790212.5848806,1695789900.0, -310145,,,0.5075283739533334,0.0,9.519,,,,22,1695790212.5849211,1695789900.0, -310146,,,-64.39628399333333,-66.0,-62.0,,,,14,1695790212.584961,1695789900.0, -310147,,,,,,,481.581,40.12900000000002,15,1695790212.5850005,1695789900.0, -310148,,,,,,,0.604,40.128999999999714,16,1695790212.5851033,1695789900.0, -310149,,,101.50986923666667,91.0,115.0,,,,17,1695790212.585172,1695789900.0, -310150,,,118.14117212666666,105.0,138.0,,,,18,1695790212.5852163,1695789900.0, -310151,,,59.158025206666665,0.0,98.0,,,,19,1695790212.585258,1695789900.0, -310152,,,0.8603021776000003,0.7,1.0,,,,20,1695790212.5853071,1695789900.0, -310153,,,129.00696345,128.0,130.0,,,,21,1695790212.5853531,1695789900.0, -310154,,,0.9163143451133337,0.813,1.069,,,,46,1695790212.5853963,1695789900.0, -310155,,,0.0,0.0,0.0,,,,45,1695790511.8111138,1695790200.0, -310156,,,70.3,70.3,70.3,,,,135,1695790511.8113215,1695790200.0, -310157,,,32.7,32.7,32.7,,,,136,1695790511.8113737,1695790200.0, -310158,,,13.8,13.8,13.8,,,,137,1695790511.8114233,1695790200.0, -310159,,,23.648075157666668,23.5,23.8,,,,138,1695790511.8114734,1695790200.0, -310160,,,926.6710020713332,922.6,933.4,,,,139,1695790511.811517,1695790200.0, -310161,,,2992.272081081,2985.6,2996.3,,,,140,1695790511.811566,1695790200.0, -310162,,,5.2,5.2,5.2,,,,141,1695790511.811613,1695790200.0, -310163,,,66.8,66.8,66.8,,,,142,1695790511.8116531,1695790200.0, -310164,,,1226.8,1226.8,1226.8,,,,143,1695790511.811696,1695790200.0, -310165,,,1.3026907371999998,0.95,2.13,,,,144,1695790511.8117433,1695790200.0, -310166,,,1.2533448999333332,1.17,1.42,,,,145,1695790511.8117828,1695790200.0, -310167,,,1.301691673766667,1.27,1.35,,,,151,1695790511.8118272,1695790200.0, -310168,,,,,,,82529.6,236563.5000000001,152,1695790511.811865,1695790200.0, -310169,,,,,,,66021.6,158208.99999999997,153,1695790511.81191,1695790200.0, -310170,,,0.1886626600833333,0.171,0.197,,,,154,1695790511.811947,1695790200.0, -310171,,,0.1627842313433333,0.122,0.186,,,,155,1695790511.8119855,1695790200.0, -310172,,,,,,,288807404.0,677569449.0,156,1695790511.8120234,1695790200.0, -310173,,,,,,,260441384.0,603402204.0,146,1695790511.81206,1695790200.0, -310174,,,26.150611726666668,20.0,30.0,,,,55,1695790511.8121276,1695790200.0, -310175,,,0.88,0.88,0.88,,,,44,1695790511.8121696,1695790200.0, -310176,,,0.0,0.0,0.0,,,,59,1695790511.8122146,1695790200.0, -310177,,,0.0,0.0,0.0,,,,35,1695790511.8122618,1695790200.0, -310178,,,455.9777396049334,401.95,1286.94,,,,36,1695790511.8123016,1695790200.0, -310179,,,12.69122776,12.0,13.0,,,,54,1695790511.8123467,1695790200.0, -310180,,,8667.723537075413,8667.6384,8667.7412,,,,41,1695790511.8124003,1695790200.0, -310181,,,,,,,87.7940353399992,274.724650859996,40,1695790511.81244,1695790200.0,1695340445.859198 -310182,,,,,,,1138.6048,667.7799,24,1695790511.8125305,1695790200.0, -310183,,,10.019999919,10.0,10.1,,,,50,1695790511.812581,1695790200.0, -310184,,,124.09215136766666,123.4,124.3,,,,51,1695790511.8126323,1695790200.0, -310185,,,0.0863540688,0.086,0.087,,,,47,1695790511.8126776,1695790200.0, -310186,,,,,,,10.752536,2.543422999999999,48,1695790511.8127155,1695790200.0, -310187,,,100.9391589458,100.76,101.12,,,,49,1695790511.812761,1695790200.0, -310189,,,58.62991167846632,15.6585716985391,104.962181494296,,,,3,1695790511.813763,1695790200.0, -310190,,,2.464967051263286,1.59722613911137,3.95795298237151,,,,134,1695790511.8138385,1695790200.0, -310191,,,335.75300964606674,282.85,1162.05,,,,25,1695790511.8138857,1695790200.0, -310192,,,,,,,4816.0981,398.7615000000005,26,1695790511.8139343,1695790200.0, -310193,,,,,,,0.0018,0.0,27,1695790511.8139806,1695790200.0, -310194,,,125.40744388139998,125.27,125.85,,,,28,1695790511.8140187,1695790200.0, -310195,,,120.2271453327667,117.66,127.82,,,,29,1695790511.8140614,1695790200.0, -310196,,,,,,,3851.6431,269.8015999999998,30,1695790511.814147,1695790200.0, -310197,,,,,,,2.4905,0.0,31,1695790511.8141904,1695790200.0, -310198,,,125.4074438169,125.27,125.85,,,,56,1695790511.814241,1695790200.0, -310199,,,384.0,384.0,384.0,,,,58,1695790511.8142974,1695790200.0, -310200,,,100.0,100.0,100.0,,,,57,1695790511.8143408,1695790200.0, -310201,,,71.1,71.1,71.1,,,,52,1695790511.8143806,1695790200.0, -310202,,,70.3,70.3,70.3,,,,53,1695790511.8144195,1695790200.0, -310203,,,57.0,57.0,57.0,,,,13,1695790511.8144586,1695790200.0, -310204,,,-59.00002926333333,-60.0,-58.0,,,,5,1695790511.8144958,1695790200.0, -310205,,,,,,,66.631,10.140999999999998,6,1695790511.8145351,1695790200.0, -310206,,,,,,,0.116,10.140999999999964,7,1695790511.8145854,1695790200.0, -310207,,,16.6297736,0.0,715.0,,,,8,1695790511.814643,1695790200.0, -310208,,,61.951315060000006,0.0,1164.0,,,,9,1695790511.814685,1695790200.0, -310209,,,57.013261883333335,0.0,1154.0,,,,10,1695790511.8147302,1695790200.0, -310210,,,0.0142095840333333,0.0,0.62,,,,11,1695790511.8147736,1695790200.0, -310211,,,121.28660716666666,120.0,122.0,,,,12,1695790511.8148184,1695790200.0, -310212,,,0.5171830930666665,0.0,9.693,,,,22,1695790511.8148644,1695790200.0, -310213,,,-63.90317929333333,-66.0,-62.0,,,,14,1695790511.814903,1695790200.0, -310214,,,,,,,481.59,40.13799999999998,15,1695790511.814946,1695790200.0, -310215,,,,,,,0.612,40.13699999999972,16,1695790511.8149903,1695790200.0, -310216,,,100.79197646000004,90.0,115.0,,,,17,1695790511.8150342,1695790200.0, -310217,,,117.64952775666669,105.0,143.0,,,,18,1695790511.8150706,1695790200.0, -310218,,,59.38099989333335,0.0,99.0,,,,19,1695790511.815141,1695790200.0, -310219,,,0.8586959223,0.7,1.0,,,,20,1695790511.8151853,1695790200.0, -310220,,,129.97339881666667,129.0,130.0,,,,21,1695790511.8152328,1695790200.0, -310221,,,0.9053594862166668,0.806,1.102,,,,46,1695790511.8152857,1695790200.0, -310222,,,0.0,0.0,0.0,,,,45,1695790812.1324778,1695790500.0, -310223,,,70.27692875433333,70.2,70.3,,,,135,1695790812.1327126,1695790500.0, -310224,,,32.7,32.7,32.7,,,,136,1695790812.1330495,1695790500.0, -310225,,,13.8,13.8,13.8,,,,137,1695790812.133137,1695790500.0, -310226,,,23.61692167366667,23.5,23.7,,,,138,1695790812.1331866,1695790500.0, -310227,,,925.4009339846664,922.3,928.1,,,,139,1695790812.1332328,1695790500.0, -310228,,,2993.5490697140003,2990.8,2996.6,,,,140,1695790812.1332786,1695790500.0, -310229,,,5.2,5.2,5.2,,,,141,1695790812.133322,1695790500.0, -310230,,,66.8,66.8,66.8,,,,142,1695790812.133365,1695790500.0, -310231,,,1226.8,1226.8,1226.8,,,,143,1695790812.1334052,1695790500.0, -310232,,,1.3041926980333334,0.88,1.81,,,,144,1695790812.1334462,1695790500.0, -310233,,,1.2797303598333334,1.15,1.35,,,,145,1695790812.1334877,1695790500.0, -310234,,,1.293000409766667,1.25,1.32,,,,151,1695790812.1335278,1695790500.0, -310235,,,,,,,82583.4,236617.3000000001,152,1695790812.1335683,1695790500.0, -310236,,,,,,,66068.2,158255.59999999998,153,1695790812.1336071,1695790500.0, -310237,,,0.1879504981,0.172,0.196,,,,154,1695790812.133646,1695790500.0, -310238,,,0.1631218360999999,0.127,0.186,,,,155,1695790812.133687,1695790500.0, -310239,,,,,,,289033174.0,677795219.0,156,1695790812.133727,1695790500.0, -310240,,,,,,,260652650.0,603613470.0,146,1695790812.133766,1695790500.0, -310241,,,26.10041788666667,20.0,30.0,,,,55,1695790812.1338055,1695790500.0, -310242,,,0.88,0.88,0.88,,,,44,1695790812.133845,1695790500.0, -310243,,,0.0,0.0,0.0,,,,59,1695790812.1338851,1695790500.0, -310244,,,0.0,0.0,0.0,,,,35,1695790812.133927,1695790500.0, -310245,,,419.6301865712334,341.31,1608.05,,,,36,1695790812.1339684,1695790500.0, -310246,,,13.915775376666668,13.0,15.0,,,,54,1695790812.134037,1695790500.0, -310247,,,8667.762443960684,8667.7412,8667.7754,,,,41,1695790812.1341507,1695790500.0, -310248,,,,,,,87.8081052199991,274.73872073999587,40,1695790812.1342182,1695790500.0,1695340445.859198 -310249,,,,,,,1138.639,667.8140999999998,24,1695790812.1342747,1695790500.0, -310250,,,10.064593170333332,10.0,10.1,,,,50,1695790812.1343174,1695790500.0, -310251,,,124.14918371566664,124.1,124.3,,,,51,1695790812.1343596,1695790500.0, -310252,,,0.0861999986433333,0.086,0.087,,,,47,1695790812.134401,1695790500.0, -310253,,,,,,,10.753339,2.544226,48,1695790812.1344426,1695790500.0, -310254,,,100.8848291882,100.76,101.12,,,,49,1695790812.1344926,1695790500.0, -310256,,,63.99333010774079,17.6923250444928,125.879069543596,,,,3,1695790812.1345751,1695790500.0, -310257,,,2.5585517510993108,1.76356948744545,3.98626314651168,,,,134,1695790812.134616,1695790500.0, -310258,,,364.47083581989983,304.21,1485.36,,,,25,1695790812.1346557,1695790500.0, -310259,,,,,,,4816.1263,398.78970000000027,26,1695790812.134695,1695790500.0, -310260,,,,,,,0.0018,0.0,27,1695790812.1347327,1695790500.0, -310261,,,125.3647339801,125.21,125.83,,,,28,1695790812.1347733,1695790500.0, -310262,,,55.11158930553333,35.93,128.82,,,,29,1695790812.134813,1695790500.0, -310263,,,,,,,3851.6491,269.8076000000001,30,1695790812.1348517,1695790500.0, -310264,,,,,,,2.4905,0.0,31,1695790812.1348894,1695790500.0, -310265,,,125.36473422169998,125.21,125.83,,,,56,1695790812.13493,1695790500.0, -310266,,,384.0,384.0,384.0,,,,58,1695790812.134971,1695790500.0, -310267,,,100.0,100.0,100.0,,,,57,1695790812.1350086,1695790500.0, -310268,,,70.96564420666667,70.9,71.1,,,,52,1695790812.1350467,1695790500.0, -310269,,,70.3,70.3,70.3,,,,53,1695790812.135126,1695790500.0, -310270,,,57.81538495333334,57.0,58.0,,,,13,1695790812.1351671,1695790500.0, -310271,,,-59.19924077666666,-60.0,-58.0,,,,5,1695790812.1352134,1695790500.0, -310272,,,,,,,66.634,10.143999999999998,6,1695790812.135253,1695790500.0, -310273,,,,,,,0.119,10.143999999999965,7,1695790812.1352906,1695790500.0, -310274,,,36.246328870000006,0.0,714.0,,,,8,1695790812.1353283,1695790500.0, -310275,,,121.63752337666664,0.0,1780.0,,,,9,1695790812.135366,1695790500.0, -310276,,,111.44418585666666,0.0,1648.0,,,,10,1695790812.135406,1695790500.0, -310277,,,0.0300024533666666,0.0,0.62,,,,11,1695790812.1354463,1695790500.0, -310278,,,121.09178471666668,119.0,122.0,,,,12,1695790812.1354866,1695790500.0, -310279,,,1.0116119430766668,0.0,14.661,,,,22,1695790812.1355245,1695790500.0, -310280,,,-65.18842128333335,-69.0,-62.0,,,,14,1695790812.135562,1695790500.0, -310281,,,,,,,481.598,40.146000000000015,15,1695790812.1355994,1695790500.0, -310282,,,,,,,0.62,40.14499999999972,16,1695790812.1356375,1695790500.0, -310283,,,101.48751434000002,91.0,123.0,,,,17,1695790812.1356764,1695790500.0, -310284,,,117.38772389666664,105.0,152.0,,,,18,1695790812.1357188,1695790500.0, -310285,,,56.69850381999998,0.0,108.0,,,,19,1695790812.1357822,1695790500.0, -310286,,,0.865985311733333,0.7,1.0,,,,20,1695790812.1358244,1695790500.0, -310287,,,129.94876700999998,129.0,130.0,,,,21,1695790812.1358626,1695790500.0, -310288,,,0.9038725882399996,0.808,1.168,,,,46,1695790812.1359098,1695790500.0, -310289,,,0.0,0.0,0.0,,,,45,1695791112.1957722,1695790800.0, -310290,,,70.23306901933333,70.2,70.3,,,,135,1695791112.1973708,1695790800.0, -310291,,,32.7,32.7,32.7,,,,136,1695791112.197545,1695790800.0, -310292,,,13.8,13.8,13.8,,,,137,1695791112.1976218,1695790800.0, -310293,,,23.659999453333334,23.6,23.7,,,,138,1695791112.1977067,1695790800.0, -310294,,,927.0086084386668,924.8,929.7,,,,139,1695791112.1977994,1695790800.0, -310295,,,2991.941383865,2989.2,2994.2,,,,140,1695791112.197869,1695790800.0, -310296,,,5.2,5.2,5.2,,,,141,1695791112.1979487,1695790800.0, -310297,,,66.8,66.8,66.8,,,,142,1695791112.198035,1695790800.0, -310298,,,1226.8,1226.8,1226.8,,,,143,1695791112.198157,1695790800.0, -310299,,,1.3265843903,1.1,1.56,,,,144,1695791112.1982472,1695790800.0, -310300,,,1.2924529976333334,1.24,1.35,,,,145,1695791112.1983314,1695790800.0, -310301,,,1.2841131107000003,1.27,1.3,,,,151,1695791112.198421,1695790800.0, -310302,,,,,,,82637.1,236671.0000000001,152,1695791112.198522,1695790800.0, -310303,,,,,,,66115.1,158302.5,153,1695791112.198605,1695790800.0, -310304,,,0.1875724352533334,0.172,0.2,,,,154,1695791112.198683,1695790800.0, -310305,,,0.16348473842,0.129,0.186,,,,155,1695791112.1987717,1695790800.0, -310306,,,,,,,289255989.0,678018034.0,156,1695791112.1988585,1695790800.0, -310307,,,,,,,260861538.0,603822358.0,146,1695791112.1989374,1695790800.0, -310308,,,26.08081889666667,20.0,30.0,,,,55,1695791112.199021,1695790800.0, -310309,,,0.88,0.88,0.88,,,,44,1695791112.1991367,1695790800.0, -310310,,,0.0,0.0,0.0,,,,59,1695791112.1992264,1695790800.0, -310311,,,0.0,0.0,0.0,,,,35,1695791112.1993032,1695790800.0, -310312,,,275.2236739029001,212.23,1097.5,,,,36,1695791112.1993906,1695790800.0, -310313,,,15.217699220000002,15.0,16.0,,,,54,1695791112.1994855,1695790800.0, -310314,,,8667.791816374523,8667.7754,8667.8015,,,,41,1695791112.1995702,1695790800.0, -310315,,,,,,,87.8188427599991,274.74945827999585,40,1695791112.1996534,1695790800.0,1695340445.859198 -310316,,,,,,,1138.6651,667.8401999999999,24,1695791112.1997418,1695790800.0, -310317,,,10.060000723666668,10.0,10.1,,,,50,1695791112.1998205,1695790800.0, -310318,,,124.22458836866664,124.1,124.4,,,,51,1695791112.1999009,1695790800.0, -310319,,,0.0860459289,0.086,0.087,,,,47,1695791112.199984,1695790800.0, -310320,,,,,,,10.754142,2.5450289999999995,48,1695791112.200075,1695790800.0, -310321,,,100.817810126,100.58,101.12,,,,49,1695791112.2002227,1695790800.0, -310323,,,64.68079808856743,15.6104817464683,125.879069543596,,,,3,1695791112.2004323,1695790800.0, -310324,,,2.750694757513591,1.58220918082804,4.00418554750855,,,,134,1695791112.2005146,1695790800.0, -310325,,,237.50231060426668,175.98,1057.11,,,,25,1695791112.2005942,1695790800.0, -310326,,,,,,,4816.1493,398.8127000000004,26,1695791112.2006867,1695790800.0, -310327,,,,,,,0.0018,0.0,27,1695791112.2007723,1695790800.0, -310328,,,125.39904990440002,125.2,125.95,,,,28,1695791112.2008486,1695790800.0, -310329,,,37.7101952409,35.62,47.89,,,,29,1695791112.2009287,1695790800.0, -310330,,,,,,,3851.6522,269.8107,30,1695791112.2019677,1695790800.0, -310331,,,,,,,2.4905,0.0,31,1695791112.2022102,1695790800.0, -310332,,,125.3990498465,125.2,125.95,,,,56,1695791112.2023125,1695790800.0, -310333,,,384.0,384.0,384.0,,,,58,1695791112.2023983,1695790800.0, -310334,,,100.0,100.0,100.0,,,,57,1695791112.2024906,1695790800.0, -310335,,,70.9,70.9,70.9,,,,52,1695791112.2025926,1695790800.0, -310336,,,70.26845328566667,70.2,70.3,,,,53,1695791112.202688,1695790800.0, -310337,,,58.0,58.0,58.0,,,,13,1695791112.2030623,1695790800.0, -310338,,,-59.59154209333334,-61.0,-58.0,,,,5,1695791112.2032282,1695790800.0, -310339,,,,,,,66.635,10.145000000000003,6,1695791112.2033172,1695790800.0, -310340,,,,,,,0.12,10.144999999999964,7,1695791112.2033875,1695790800.0, -310341,,,15.602181176666669,0.0,716.0,,,,8,1695791112.2034502,1695790800.0, -310342,,,41.29621259,0.0,1178.0,,,,9,1695791112.203538,1695790800.0, -310343,,,36.53267555333333,0.0,1174.0,,,,10,1695791112.2036269,1695790800.0, -310344,,,0.0166557914,0.0,1.0,,,,11,1695791112.2037177,1695790800.0, -310345,,,121.24268355,120.0,122.0,,,,12,1695791112.2038147,1695790800.0, -310346,,,0.3436977184833333,0.0,9.727,,,,22,1695791112.203905,1695790800.0, -310347,,,-64.01129614666667,-67.0,-61.0,,,,14,1695791112.2039807,1695790800.0, -310348,,,,,,,481.606,40.154,15,1695791112.2040668,1695790800.0, -310349,,,,,,,0.629,40.15399999999972,16,1695791112.2042022,1695790800.0, -310350,,,101.17457490333332,91.0,132.0,,,,17,1695791112.2042992,1695790800.0, -310351,,,118.17031282333328,105.0,147.0,,,,18,1695791112.2044203,1695790800.0, -310352,,,59.47499621999998,0.0,94.0,,,,19,1695791112.204523,1695790800.0, -310353,,,0.8576752514666665,0.7,1.0,,,,20,1695791112.2046194,1695790800.0, -310354,,,129.9768275,129.0,130.0,,,,21,1695791112.2047117,1695790800.0, -310355,,,0.9091655319866664,0.808,1.135,,,,46,1695791112.2048066,1695790800.0, -310356,,,0.0,0.0,0.0,,,,45,1695791411.916664,1695791100.0, -310357,,,70.3,70.3,70.3,,,,135,1695791411.9169056,1695791100.0, -310358,,,32.7,32.7,32.7,,,,136,1695791411.9169586,1695791100.0, -310359,,,13.8,13.8,13.8,,,,137,1695791411.9170032,1695791100.0, -310360,,,23.654997652,23.6,23.9,,,,138,1695791411.9170454,1695791100.0, -310361,,,926.821728826,923.6,935.8,,,,139,1695791411.9171102,1695791100.0, -310362,,,2992.128262320667,2983.1,2995.4,,,,140,1695791411.9171548,1695791100.0, -310363,,,5.2,5.2,5.2,,,,141,1695791411.9171968,1695791100.0, -310364,,,66.8,66.8,66.8,,,,142,1695791411.9172366,1695791100.0, -310365,,,1226.8,1226.8,1226.8,,,,143,1695791411.917279,1695791100.0, -310366,,,1.395130110033333,1.14,1.73,,,,144,1695791411.917343,1695791100.0, -310367,,,1.3568076624666665,1.3,1.43,,,,145,1695791411.917384,1695791100.0, -310368,,,1.3088069755000002,1.29,1.33,,,,151,1695791411.9174235,1695791100.0, -310369,,,,,,,82691.2,236725.1000000001,152,1695791411.917463,1695791100.0, -310370,,,,,,,66162.5,158349.9,153,1695791411.9175014,1695791100.0, -310371,,,0.1891585250999999,0.17,0.2,,,,154,1695791411.9175398,1695791100.0, -310372,,,0.1659098853999999,0.125,0.188,,,,155,1695791411.9175787,1695791100.0, -310373,,,,,,,289486608.0,678248653.0,156,1695791411.917617,1695791100.0, -310374,,,,,,,261077952.0,604038772.0,146,1695791411.9176762,1695791100.0, -310375,,,27.01975001333333,20.0,33.0,,,,55,1695791411.9177468,1695791100.0, -310376,,,0.88,0.88,0.88,,,,44,1695791411.9177892,1695791100.0, -310377,,,0.0,0.0,0.0,,,,59,1695791411.9178286,1695791100.0, -310378,,,0.0,0.0,0.0,,,,35,1695791411.9178953,1695791100.0, -310379,,,299.24732084289985,229.08,1320.4,,,,36,1695791411.9179385,1695791100.0, -310380,,,16.38726536,16.0,17.0,,,,54,1695791411.9179788,1695791100.0, -310381,,,8667.814434652975,8667.8015,8667.8246,,,,41,1695791411.9180176,1695791100.0, -310382,,,,,,,87.8283460999992,274.75896161999594,40,1695791411.9180562,1695791100.0,1695340445.859198 -310383,,,,,,,1138.6882,667.8633,24,1695791411.918126,1695791100.0, -310384,,,10.075412646,10.0,10.1,,,,50,1695791411.9181676,1695791100.0, -310385,,,124.32457665466669,124.2,124.5,,,,51,1695791411.9182072,1695791100.0, -310386,,,0.0863540577233333,0.086,0.087,,,,47,1695791411.9182477,1695791100.0, -310387,,,,,,,10.754944,2.545831,48,1695791411.9182873,1695791100.0, -310388,,,100.7239889696,100.58,100.94,,,,49,1695791411.918326,1695791100.0, -310390,,,68.23909275387888,16.7494525862409,117.057705076828,,,,3,1695791411.9184043,1695791100.0, -310391,,,2.563025308587896,1.74521885775337,4.80753587687198,,,,134,1695791411.9184432,1695791100.0, -310392,,,261.42902407190013,192.87,1280.79,,,,25,1695791411.9184816,1695791100.0, -310393,,,,,,,4816.1693,398.83269999999993,26,1695791411.91852,1695791100.0, -310394,,,,,,,0.0018,0.0,27,1695791411.9185607,1695791100.0, -310395,,,125.48707273360002,125.27,125.92,,,,28,1695791411.9186,1695791100.0, -310396,,,37.82142570456666,35.9,46.27,,,,29,1695791411.9186392,1695791100.0, -310397,,,,,,,3851.6553,269.8137999999999,30,1695791411.9186776,1695791100.0, -310398,,,,,,,2.4905,0.0,31,1695791411.918752,1695791100.0, -310399,,,125.48707286283336,125.27,125.92,,,,56,1695791411.9188,1695791100.0, -310400,,,384.0,384.0,384.0,,,,58,1695791411.9188385,1695791100.0, -310401,,,100.0,100.0,100.0,,,,57,1695791411.9188776,1695791100.0, -310402,,,70.9,70.9,70.9,,,,52,1695791411.918916,1695791100.0, -310403,,,70.204007004,70.2,70.3,,,,53,1695791411.9189546,1695791100.0, -310404,,,58.0,58.0,58.0,,,,13,1695791411.9189923,1695791100.0, -310405,,,-58.82661181000001,-60.0,-57.0,,,,5,1695791411.919031,1695791100.0, -310406,,,,,,,66.637,10.146999999999998,6,1695791411.9190698,1695791100.0, -310407,,,,,,,0.122,10.146999999999965,7,1695791411.919139,1695791100.0, -310408,,,15.171051299999998,0.0,716.0,,,,8,1695791411.9191792,1695791100.0, -310409,,,58.06455222666668,0.0,1177.0,,,,9,1695791411.919218,1695791100.0, -310410,,,53.85877317,0.0,1172.0,,,,10,1695791411.9192567,1695791100.0, -310411,,,0.0198704944666666,0.0,1.0,,,,11,1695791411.919294,1695791100.0, -310412,,,121.76351569666669,120.0,122.0,,,,12,1695791411.9193316,1695791100.0, -310413,,,0.4793456776066666,0.0,9.727,,,,22,1695791411.9193704,1695791100.0, -310414,,,-65.39607907333334,-69.0,-63.0,,,,14,1695791411.9194095,1695791100.0, -310415,,,,,,,481.615,40.16300000000001,15,1695791411.919448,1695791100.0, -310416,,,,,,,0.637,40.16199999999972,16,1695791411.9194872,1695791100.0, -310417,,,101.79066086666666,91.0,120.0,,,,17,1695791411.9195256,1695791100.0, -310418,,,118.08419339000008,104.0,149.0,,,,18,1695791411.9195704,1695791100.0, -310419,,,58.64993486666669,0.0,106.0,,,,19,1695791411.91961,1695791100.0, -310420,,,0.8631546016999996,0.7,1.0,,,,20,1695791411.91965,1695791100.0, -310421,,,129.97673402666666,129.0,130.0,,,,21,1695791411.9196892,1695791100.0, -310422,,,0.9079026069866668,0.805,1.144,,,,46,1695791411.919736,1695791100.0, -310423,,,0.0,0.0,0.0,,,,45,1695791712.0169675,1695791400.0, -310424,,,70.3,70.3,70.3,,,,135,1695791712.017205,1695791400.0, -310425,,,32.7,32.7,32.7,,,,136,1695791712.0172608,1695791400.0, -310426,,,13.8,13.8,13.8,,,,137,1695791712.0173094,1695791400.0, -310427,,,23.628065606000003,23.5,23.7,,,,138,1695791712.0173533,1695791400.0, -310428,,,925.9653134276664,921.8,930.2,,,,139,1695791712.0173955,1695791400.0, -310429,,,2992.9966231053336,2988.8,2997.2,,,,140,1695791712.0174372,1695791400.0, -310430,,,5.2,5.2,5.2,,,,141,1695791712.0174778,1695791400.0, -310431,,,66.8,66.8,66.8,,,,142,1695791712.017517,1695791400.0, -310432,,,1226.8,1226.8,1226.8,,,,143,1695791712.017558,1695791400.0, -310433,,,1.6468251242999998,1.15,2.05,,,,144,1695791712.0175984,1695791400.0, -310434,,,1.5168699809333337,1.36,1.63,,,,145,1695791712.0176387,1695791400.0, -310435,,,1.384450746433333,1.31,1.43,,,,151,1695791712.0176775,1695791400.0, -310436,,,,,,,82745.1,236779.0000000001,152,1695791712.0177166,1695791400.0, -310437,,,,,,,66209.7,158397.09999999998,153,1695791712.0177548,1695791400.0, -310438,,,0.1885465329499999,0.174,0.197,,,,154,1695791712.017794,1695791400.0, -310439,,,0.1650053598833333,0.128,0.19,,,,155,1695791712.017833,1695791400.0, -310440,,,,,,,289713212.0,678475257.0,156,1695791712.0178723,1695791400.0, -310441,,,,,,,261290201.0,604251021.0,146,1695791712.0179107,1695791400.0, -310442,,,26.39998504333333,20.0,31.0,,,,55,1695791712.0179503,1695791400.0, -310443,,,0.88,0.88,0.88,,,,44,1695791712.0179884,1695791400.0, -310444,,,0.0,0.0,0.0,,,,59,1695791712.018027,1695791400.0, -310445,,,0.0,0.0,0.0,,,,35,1695791712.018067,1695791400.0, -310446,,,991.814405254967,232.76,1980.35,,,,36,1695791712.0181315,1695791400.0, -310447,,,17.571189793333332,17.0,18.0,,,,54,1695791712.0181732,1695791400.0, -310448,,,8667.868740189315,8667.8246,8667.9074,,,,41,1695791712.0182128,1695791400.0, -310449,,,,,,,87.8624100199992,274.79302553999594,40,1695791712.0182528,1695791400.0,1695340445.859198 -310450,,,,,,,1138.771,667.9460999999999,24,1695791712.018292,1695791400.0, -310451,,,10.044577804,10.0,10.1,,,,50,1695791712.01833,1695791400.0, -310452,,,124.015390633,123.9,124.5,,,,51,1695791712.0183697,1695791400.0, -310453,,,0.0864000173966666,0.086,0.087,,,,47,1695791712.0184116,1695791400.0, -310454,,,,,,,10.755747,2.546633999999999,48,1695791712.0184512,1695791400.0, -310455,,,100.7767324526,100.58,100.94,,,,49,1695791712.018492,1695791400.0, -310457,,,62.09632844190522,15.8444017224953,108.185051088821,,,,3,1695791712.0185735,1695791400.0, -310458,,,3.760752454548232,1.86106964807414,6.53793013859941,,,,134,1695791712.018613,1695791400.0, -310459,,,953.2020874834666,195.79,1937.09,,,,25,1695791712.018653,1695791400.0, -310460,,,,,,,4816.249,398.91240000000016,26,1695791712.018691,1695791400.0, -310461,,,,,,,0.0018,0.0,27,1695791712.0187292,1695791400.0, -310462,,,125.82018892916663,125.39,126.18,,,,28,1695791712.0187678,1695791400.0, -310463,,,38.71835826890002,36.62,48.29,,,,29,1695791712.0188074,1695791400.0, -310464,,,,,,,3851.6584,269.8168999999998,30,1695791712.0188465,1695791400.0, -310465,,,,,,,2.4905,0.0,31,1695791712.0190122,1695791400.0, -310466,,,125.82018914663333,125.39,126.18,,,,56,1695791712.0191257,1695791400.0, -310467,,,384.0,384.0,384.0,,,,58,1695791712.019175,1695791400.0, -310468,,,100.0,100.0,100.0,,,,57,1695791712.0192175,1695791400.0, -310469,,,70.89900775066667,70.7,70.9,,,,52,1695791712.019258,1695791400.0, -310470,,,70.25378582633333,70.2,70.3,,,,53,1695791712.0192978,1695791400.0, -310471,,,58.0,58.0,58.0,,,,13,1695791712.0193372,1695791400.0, -310472,,,-58.59101847666666,-59.0,-57.0,,,,5,1695791712.0193765,1695791400.0, -310473,,,,,,,66.638,10.148000000000003,6,1695791712.0194144,1695791400.0, -310474,,,,,,,0.123,10.147999999999964,7,1695791712.0194526,1695791400.0, -310475,,,11.497743913333334,0.0,710.0,,,,8,1695791712.0194907,1695791400.0, -310476,,,53.77268488333333,0.0,1152.0,,,,9,1695791712.019529,1695791400.0, -310477,,,50.46548559333333,0.0,1144.0,,,,10,1695791712.01957,1695791400.0, -310478,,,0.0099940639333333,0.0,0.62,,,,11,1695791712.0196085,1695791400.0, -310479,,,121.09312776333331,119.0,122.0,,,,12,1695791712.0196471,1695791400.0, -310480,,,0.4505265995066667,0.0,9.651,,,,22,1695791712.0197022,1695791400.0, -310481,,,-64.90351301333332,-72.0,-62.0,,,,14,1695791712.019745,1695791400.0, -310482,,,,,,,481.623,40.17099999999999,15,1695791712.0197856,1695791400.0, -310483,,,,,,,0.646,40.17099999999972,16,1695791712.019825,1695791400.0, -310484,,,102.00437177666662,91.0,135.0,,,,17,1695791712.0198665,1695791400.0, -310485,,,118.32271591333333,105.0,140.0,,,,18,1695791712.0199418,1695791400.0, -310486,,,58.36973913666665,0.0,101.0,,,,19,1695791712.020001,1695791400.0, -310487,,,0.8630917571666665,0.68,1.0,,,,20,1695791712.0200725,1695791400.0, -310488,,,129.97328306,129.0,130.0,,,,21,1695791712.0201604,1695791400.0, -310489,,,0.9121445091900002,0.808,1.081,,,,46,1695791712.0201998,1695791400.0, -310490,,,0.0,0.0,0.0,,,,45,1695792011.9415574,1695791700.0, -310491,,,70.3,70.3,70.3,,,,135,1695792011.9418037,1695791700.0, -310492,,,32.7,32.7,32.7,,,,136,1695792011.9418764,1695791700.0, -310493,,,13.8,13.8,13.8,,,,137,1695792011.9419444,1695791700.0, -310494,,,23.64194846233334,23.5,23.8,,,,138,1695792011.9420085,1695791700.0, -310495,,,926.5918412373334,922.3,931.2,,,,139,1695792011.9420683,1695791700.0, -310496,,,2992.3512176359995,2987.7,2996.6,,,,140,1695792011.9421704,1695791700.0, -310497,,,5.2,5.2,5.2,,,,141,1695792011.942237,1695791700.0, -310498,,,66.8,66.8,66.8,,,,142,1695792011.9422956,1695791700.0, -310499,,,1226.8,1226.8,1226.8,,,,143,1695792011.9423585,1695791700.0, -310500,,,1.6670621440333335,1.06,2.08,,,,144,1695792011.942418,1695791700.0, -310501,,,1.5676486793333333,1.38,1.72,,,,145,1695792011.9424748,1695791700.0, -310502,,,1.4371711599666668,1.36,1.51,,,,151,1695792011.942536,1695791700.0, -310503,,,,,,,82799.0,236832.9000000001,152,1695792011.942593,1695791700.0, -310504,,,,,,,66256.4,158443.8,153,1695792011.9426904,1695791700.0, -310505,,,0.1883690911266666,0.172,0.199,,,,154,1695792011.9427688,1695791700.0, -310506,,,0.1634941482033333,0.123,0.184,,,,155,1695792011.9434748,1695791700.0, -310507,,,,,,,289939612.0,678701657.0,156,1695792011.9435885,1695791700.0, -310508,,,,,,,261502369.0,604463189.0,146,1695792011.94367,1695791700.0, -310509,,,26.38892402333333,20.0,31.0,,,,55,1695792011.9437475,1695791700.0, -310510,,,0.88,0.88,0.88,,,,44,1695792011.9438214,1695791700.0, -310511,,,0.0,0.0,0.0,,,,59,1695792011.9438937,1695791700.0, -310512,,,0.0,0.0,0.0,,,,35,1695792011.943968,1695791700.0, -310513,,,1044.9978845478672,320.28,2286.64,,,,36,1695792011.944042,1695791700.0, -310514,,,18.761158766666668,18.0,19.0,,,,54,1695792011.944173,1695791700.0, -310515,,,8667.952474304184,8667.9074,8667.993,,,,41,1695792011.944249,1695791700.0, -310516,,,,,,,87.8976258599992,274.8282413799959,40,1695792011.944353,1695791700.0,1695340445.859198 -310517,,,,,,,1138.8566,668.0317,24,1695792011.944441,1695791700.0, -310518,,,10.1,10.1,10.1,,,,50,1695792011.9444962,1695791700.0, -310519,,,124.049077717,123.9,124.6,,,,51,1695792011.9445505,1695791700.0, -310520,,,0.0866001461799999,0.086,0.087,,,,47,1695792011.944604,1695791700.0, -310521,,,,,,,10.756549,2.547436,48,1695792011.9446805,1695791700.0, -310522,,,100.7072677778,100.58,100.94,,,,49,1695792011.9447358,1695791700.0, -310524,,,52.712717340396,16.9780322866784,123.194813398603,,,,3,1695792011.9448512,1695791700.0, -310525,,,2.6940567232039534,1.83284965393111,3.59911089589477,,,,134,1695792011.944954,1695791700.0, -310526,,,950.6445912892,195.78,2241.67,,,,25,1695792011.9450123,1695791700.0, -310527,,,,,,,4816.3281,398.9915000000001,26,1695792011.9450655,1695791700.0, -310528,,,,,,,0.0018,0.0,27,1695792011.9451623,1695791700.0, -310529,,,125.81272777306664,125.56,126.15,,,,28,1695792011.9452176,1695791700.0, -310530,,,94.36443729456666,36.57,204.77,,,,29,1695792011.945271,1695791700.0, -310531,,,,,,,3851.6649,269.8234000000002,30,1695792011.945325,1695791700.0, -310532,,,,,,,2.4905,0.0,31,1695792011.945377,1695791700.0, -310533,,,125.81272739559996,125.56,126.15,,,,56,1695792011.945468,1695791700.0, -310534,,,384.0,384.0,384.0,,,,58,1695792011.9455423,1695791700.0, -310535,,,100.0,100.0,100.0,,,,57,1695792011.9455984,1695791700.0, -310536,,,70.68226517533333,70.5,70.7,,,,52,1695792011.9456515,1695791700.0, -310537,,,70.2,70.2,70.2,,,,53,1695792011.9457033,1695791700.0, -310538,,,58.0,58.0,58.0,,,,13,1695792011.9457562,1695791700.0, -310539,,,-58.89124113333333,-60.0,-58.0,,,,5,1695792011.9458098,1695791700.0, -310540,,,,,,,66.639,10.148999999999994,6,1695792011.9458628,1695791700.0, -310541,,,,,,,0.124,10.148999999999964,7,1695792011.945912,1695791700.0, -310542,,,14.429912686666666,0.0,709.0,,,,8,1695792011.945954,1695791700.0, -310543,,,58.10651475666667,0.0,1159.0,,,,9,1695792011.9459958,1695791700.0, -310544,,,53.914556176666665,0.0,1156.0,,,,10,1695792011.9460378,1695791700.0, -310545,,,0.0192388136,0.0,1.0,,,,11,1695792011.9461076,1695791700.0, -310546,,,121.26022785,119.0,122.0,,,,12,1695792011.9461613,1695791700.0, -310547,,,0.4821636942799999,0.0,9.634,,,,22,1695792011.9462056,1695791700.0, -310548,,,-65.68543904333335,-68.0,-62.0,,,,14,1695792011.9462483,1695791700.0, -310549,,,,,,,481.632,40.18000000000001,15,1695792011.946288,1695791700.0, -310550,,,,,,,0.654,40.178999999999725,16,1695792011.9463274,1695791700.0, -310551,,,101.13737267333336,91.0,115.0,,,,17,1695792011.9463673,1695791700.0, -310552,,,117.70821838333332,105.0,139.0,,,,18,1695792011.9464157,1695791700.0, -310553,,,58.89228436333336,0.0,100.0,,,,19,1695792011.9464586,1695791700.0, -310554,,,0.8609302373666669,0.69,1.0,,,,20,1695792011.9464998,1695791700.0, -310555,,,129.99008667666666,129.0,131.0,,,,21,1695792011.9465418,1695791700.0, -310556,,,0.9072688145233332,0.809,1.074,,,,46,1695792011.9465852,1695791700.0, -310557,,,0.0,0.0,0.0,,,,45,1695792312.3459618,1695792000.0, -310558,,,70.3,70.3,70.3,,,,135,1695792312.3461804,1695792000.0, -310559,,,32.7,32.7,32.7,,,,136,1695792312.346239,1695792000.0, -310560,,,13.8,13.8,13.8,,,,137,1695792312.3462844,1695792000.0, -310561,,,23.64305174933333,23.5,23.8,,,,138,1695792312.3463273,1695792000.0, -310562,,,926.4649402183333,922.3,930.9,,,,139,1695792312.3463762,1695792000.0, -310563,,,2992.4850635976672,2988.1,2996.7,,,,140,1695792312.3464172,1695792000.0, -310564,,,5.2,5.2,5.2,,,,141,1695792312.3464563,1695792000.0, -310565,,,66.8,66.8,66.8,,,,142,1695792312.3464954,1695792000.0, -310566,,,1226.8,1226.8,1226.8,,,,143,1695792312.3465345,1695792000.0, -310567,,,1.584420394,1.18,2.14,,,,144,1695792312.3465726,1695792000.0, -310568,,,1.6493929329333334,1.51,1.78,,,,145,1695792312.3466144,1695792000.0, -310569,,,1.5163902410666663,1.49,1.56,,,,151,1695792312.3466525,1695792000.0, -310570,,,,,,,82853.0,236886.9000000001,152,1695792312.3466892,1695792000.0, -310571,,,,,,,66303.1,158490.5,153,1695792312.3467271,1695792000.0, -310572,,,0.18864174006,0.168,0.196,,,,154,1695792312.3467648,1695792000.0, -310573,,,0.1630839912533333,0.114,0.183,,,,155,1695792312.3468103,1695792000.0, -310574,,,,,,,290167858.0,678929903.0,156,1695792312.3468754,1695792000.0, -310575,,,,,,,261715881.0,604676701.0,146,1695792312.3469386,1695792000.0, -310576,,,26.33071311333333,20.0,30.0,,,,55,1695792312.3469796,1695792000.0, -310577,,,0.88,0.88,0.88,,,,44,1695792312.3470182,1695792000.0, -310578,,,0.0,0.0,0.0,,,,59,1695792312.3470562,1695792000.0, -310579,,,0.0,0.0,0.0,,,,35,1695792312.347129,1695792000.0, -310580,,,1094.2145188916002,331.25,2435.54,,,,36,1695792312.347173,1695792000.0, -310581,,,20.09246667,19.0,21.0,,,,54,1695792312.347212,1695792000.0, -310582,,,8668.040965410071,8667.993,8668.0825,,,,41,1695792312.3472507,1695792000.0, -310583,,,,,,,87.9344461599991,274.86506167999585,40,1695792312.347288,1695792000.0,1695340445.859198 -310584,,,,,,,1138.9461,668.1211999999998,24,1695792312.3473277,1695792000.0, -310585,,,10.040018468333336,10.0,10.1,,,,50,1695792312.347372,1695792000.0, -310586,,,124.25548402266666,124.1,124.6,,,,51,1695792312.3474116,1695792000.0, -310587,,,0.0862459283233333,0.086,0.087,,,,47,1695792312.34745,1695792000.0, -310588,,,,,,,10.757353,2.54824,48,1695792312.3474903,1695792000.0, -310589,,,100.70469351260002,100.58,100.76,,,,49,1695792312.3475275,1695792000.0, -310591,,,59.82665673569342,18.7633865172102,114.020813168076,,,,3,1695792312.347605,1695792000.0, -310592,,,4.017363123340083,1.83069908987592,16.5124796269729,,,,134,1695792312.347643,1695792000.0, -310593,,,968.8633463506662,207.27,2309.69,,,,25,1695792312.347681,1695792000.0, -310594,,,,,,,4816.4071,399.0705000000007,26,1695792312.3477204,1695792000.0, -310595,,,,,,,0.0018,0.0,27,1695792312.3477578,1695792000.0, -310596,,,125.90188902723332,125.44,126.36,,,,28,1695792312.3478017,1695792000.0, -310597,,,125.27955975153326,122.72,134.96,,,,29,1695792312.347846,1695792000.0, -310598,,,,,,,3851.6754,269.8339000000001,30,1695792312.3478892,1695792000.0, -310599,,,,,,,2.4905,0.0,31,1695792312.3479276,1695792000.0, -310600,,,125.9018894316,125.44,126.36,,,,56,1695792312.3479652,1695792000.0, -310601,,,384.0,384.0,384.0,,,,58,1695792312.3480034,1695792000.0, -310602,,,100.0,100.0,100.0,,,,57,1695792312.3480403,1695792000.0, -310603,,,70.5,70.5,70.5,,,,52,1695792312.3481,1695792000.0, -310604,,,70.13693405333333,70.0,70.2,,,,53,1695792312.348145,1695792000.0, -310605,,,58.51561569333334,58.0,59.0,,,,13,1695792312.3481846,1695792000.0, -310606,,,-59.00903076,-60.0,-58.0,,,,5,1695792312.3482633,1695792000.0, -310607,,,,,,,66.642,10.151999999999994,6,1695792312.3483224,1695792000.0, -310608,,,,,,,0.127,10.151999999999964,7,1695792312.3483949,1695792000.0, -310609,,,31.22169017666667,0.0,716.0,,,,8,1695792312.3484466,1695792000.0, -310610,,,120.64500544999996,0.0,1744.0,,,,9,1695792312.348487,1695792000.0, -310611,,,111.97234219333332,0.0,1604.0,,,,10,1695792312.3485315,1695792000.0, -310612,,,0.0353621245666666,0.0,1.0,,,,11,1695792312.3485694,1695792000.0, -310613,,,121.13960100333333,120.0,122.0,,,,12,1695792312.3486092,1695792000.0, -310614,,,0.9980123504133332,0.0,14.377,,,,22,1695792312.3486464,1695792000.0, -310615,,,-64.71381535333333,-69.0,-62.0,,,,14,1695792312.3487003,1695792000.0, -310616,,,,,,,481.64,40.18799999999999,15,1695792312.3493562,1695792000.0, -310617,,,,,,,0.663,40.187999999999725,16,1695792312.3494546,1695792000.0, -310618,,,101.11357392333323,91.0,119.0,,,,17,1695792312.3495305,1695792000.0, -310619,,,118.17696608333333,105.0,139.0,,,,18,1695792312.349633,1695792000.0, -310620,,,60.14525682666658,0.0,93.0,,,,19,1695792312.349735,1695792000.0, -310621,,,0.8563179424666667,0.71,1.0,,,,20,1695792312.3498626,1695792000.0, -310622,,,129.95673565333334,129.0,130.0,,,,21,1695792312.349938,1695792000.0, -310623,,,0.90967385521,0.806,1.07,,,,46,1695792312.350028,1695792000.0, -310624,,,0.0,0.0,0.0,,,,45,1695792612.0466018,1695792300.0, -310625,,,70.3,70.3,70.3,,,,135,1695792612.0468051,1695792300.0, -310626,,,32.7,32.7,32.7,,,,136,1695792612.046859,1695792300.0, -310627,,,13.8,13.8,13.8,,,,137,1695792612.0469058,1695792300.0, -310628,,,23.670011980666665,23.5,23.8,,,,138,1695792612.0469484,1695792300.0, -310629,,,927.7207831016666,922.9,932.7,,,,139,1695792612.0469918,1695792300.0, -310630,,,2991.2311579340003,2986.3,2996.1,,,,140,1695792612.047034,1695792300.0, -310631,,,5.2,5.2,5.2,,,,141,1695792612.0470743,1695792300.0, -310632,,,66.8,66.8,66.8,,,,142,1695792612.0471497,1695792300.0, -310633,,,1226.8,1226.8,1226.8,,,,143,1695792612.0471911,1695792300.0, -310634,,,1.3402815410333333,1.13,1.59,,,,144,1695792612.0472314,1695792300.0, -310635,,,1.4498392724666669,1.38,1.52,,,,145,1695792612.047271,1695792300.0, -310636,,,1.4609747464666667,1.43,1.49,,,,151,1695792612.0473106,1695792300.0, -310637,,,,,,,82907.2,236941.1000000001,152,1695792612.0473497,1695792300.0, -310638,,,,,,,66350.3,158537.7,153,1695792612.047388,1695792300.0, -310639,,,0.1895312015633333,0.174,0.201,,,,154,1695792612.047428,1695792300.0, -310640,,,0.1650270245533333,0.122,0.186,,,,155,1695792612.0474672,1695792300.0, -310641,,,,,,,290401180.0,679163225.0,156,1695792612.047506,1695792300.0, -310642,,,,,,,261934546.0,604895366.0,146,1695792612.0475447,1695792300.0, -310643,,,26.711403593333337,20.0,31.0,,,,55,1695792612.047584,1695792300.0, -310644,,,0.88,0.88,0.88,,,,44,1695792612.0476234,1695792300.0, -310645,,,0.0,0.0,0.0,,,,59,1695792612.0476618,1695792300.0, -310646,,,0.0,0.0,0.0,,,,35,1695792612.0477014,1695792300.0, -310647,,,1062.9992205106332,341.8,1406.63,,,,36,1695792612.0477395,1695792300.0, -310648,,,21.31776479,21.0,22.0,,,,54,1695792612.0478008,1695792300.0, -310649,,,8668.129434540553,8668.0825,8668.1614,,,,41,1695792612.0499637,1695792300.0, -310650,,,,,,,87.9669056199992,274.89752113999594,40,1695792612.0501275,1695792300.0,1695340445.859198 -310651,,,,,,,1139.025,668.2001,24,1695792612.050208,1695792300.0, -310652,,,10.055405056666666,10.0,10.1,,,,50,1695792612.05028,1695792300.0, -310653,,,124.04622723599998,123.8,124.5,,,,51,1695792612.050347,1695792300.0, -310654,,,0.0863540655866666,0.086,0.087,,,,47,1695792612.0504155,1695792300.0, -310655,,,,,,,10.758155,2.549042,48,1695792612.0504837,1695792300.0, -310656,,,100.6712863772,100.58,100.76,,,,49,1695792612.050544,1695792300.0, -310658,,,68.0427521307856,14.6980958112613,120.97513096095,,,,3,1695792612.0506823,1695792300.0, -310659,,,2.798273254421096,1.74241510525995,4.07182421541439,,,,134,1695792612.0507529,1695792300.0, -310660,,,938.7408129022668,220.13,1283.45,,,,25,1695792612.0508218,1695792300.0, -310661,,,,,,,4816.4756,399.1390000000001,26,1695792612.0508828,1695792300.0, -310662,,,,,,,0.0018,0.0,27,1695792612.050941,1695792300.0, -310663,,,125.74303393453332,125.52,126.0,,,,28,1695792612.0510051,1695792300.0, -310664,,,124.2568005371,121.6,132.87,,,,29,1695792612.051101,1695792300.0, -310665,,,,,,,3851.6858,269.8443000000002,30,1695792612.0511627,1695792300.0, -310666,,,,,,,2.4905,0.0,31,1695792612.0512187,1695792300.0, -310667,,,125.74303366563332,125.52,126.0,,,,56,1695792612.0512762,1695792300.0, -310668,,,384.0,384.0,384.0,,,,58,1695792612.0513349,1695792300.0, -310669,,,100.0,100.0,100.0,,,,57,1695792612.0513997,1695792300.0, -310670,,,70.5,70.5,70.5,,,,52,1695792612.0514562,1695792300.0, -310671,,,70.127967884,70.0,70.2,,,,53,1695792612.0515234,1695792300.0, -310672,,,58.33647091666667,57.0,59.0,,,,13,1695792612.0515835,1695792300.0, -310673,,,-59.10023900666667,-61.0,-58.0,,,,5,1695792612.0516453,1695792300.0, -310674,,,,,,,66.643,10.153,6,1695792612.0517054,1695792300.0, -310675,,,,,,,0.128,10.152999999999963,7,1695792612.051768,1695792300.0, -310676,,,17.49884278,0.0,718.0,,,,8,1695792612.0518315,1695792300.0, -310677,,,50.74531154333334,0.0,1169.0,,,,9,1695792612.0518842,1695792300.0, -310678,,,45.58323816,0.0,924.0,,,,10,1695792612.0519445,1695792300.0, -310679,,,0.0164178633666666,0.0,0.63,,,,11,1695792612.0520034,1695792300.0, -310680,,,121.19634856666666,120.0,122.0,,,,12,1695792612.052125,1695792300.0, -310681,,,0.4192644981066666,0.0,9.744,,,,22,1695792612.0521903,1695792300.0, -310682,,,-64.59258894333334,-66.0,-61.0,,,,14,1695792612.0522418,1695792300.0, -310683,,,,,,,481.649,40.197,15,1695792612.0523033,1695792300.0, -310684,,,,,,,0.671,40.19599999999973,16,1695792612.052355,1695792300.0, -310685,,,102.49453633666668,91.0,124.0,,,,17,1695792612.0524106,1695792300.0, -310686,,,118.37459282333332,105.0,144.0,,,,18,1695792612.0524552,1695792300.0, -310687,,,56.61666994666668,0.0,96.0,,,,19,1695792612.0524943,1695792300.0, -310688,,,0.8680144409999997,0.69,1.0,,,,20,1695792612.052539,1695792300.0, -310689,,,130.00002774333333,129.0,131.0,,,,21,1695792612.0525866,1695792300.0, -310690,,,0.9118248169233334,0.803,1.109,,,,46,1695792612.052629,1695792300.0, -310691,,,0.0,0.0,0.0,,,,45,1695792912.510693,1695792600.0, -310692,,,70.3,70.3,70.3,,,,135,1695792912.5108652,1695792600.0, -310693,,,32.7,32.7,32.7,,,,136,1695792912.5109105,1695792600.0, -310694,,,13.8,13.8,13.8,,,,137,1695792912.5109503,1695792600.0, -310695,,,23.63196617433334,23.5,23.7,,,,138,1695792912.5109875,1695792600.0, -310696,,,925.8815359066668,921.9,929.6,,,,139,1695792912.5110238,1695792600.0, -310697,,,2993.0615031413336,2989.3,2997.0,,,,140,1695792912.511059,1695792600.0, -310698,,,5.2,5.2,5.2,,,,141,1695792912.5111296,1695792600.0, -310699,,,66.8,66.8,66.8,,,,142,1695792912.5111642,1695792600.0, -310700,,,1226.8,1226.8,1226.8,,,,143,1695792912.511197,1695792600.0, -310701,,,0.9966670655999998,0.71,1.34,,,,144,1695792912.511231,1695792600.0, -310702,,,1.2286650398666668,1.09,1.4,,,,145,1695792912.5112631,1695792600.0, -310703,,,1.3672349282666667,1.3,1.44,,,,151,1695792912.5112953,1695792600.0, -310704,,,,,,,82961.1,236995.0000000001,152,1695792912.5113287,1695792600.0, -310705,,,,,,,66397.0,158584.40000000002,153,1695792912.5113623,1695792600.0, -310706,,,0.1882916238533332,0.176,0.201,,,,154,1695792912.511396,1695792600.0, -310707,,,0.1631067786666666,0.129,0.197,,,,155,1695792912.511428,1695792600.0, -310708,,,,,,,290626698.0,679388743.0,156,1695792912.5114603,1695792600.0, -310709,,,,,,,262146050.0,605106870.0,146,1695792912.5114913,1695792600.0, -310710,,,26.75065685333333,22.0,35.0,,,,55,1695792912.5115242,1695792600.0, -310711,,,0.88,0.88,0.88,,,,44,1695792912.511556,1695792600.0, -310712,,,0.0,0.0,0.0,,,,59,1695792912.511588,1695792600.0, -310713,,,0.0,0.0,0.0,,,,35,1695792912.5116203,1695792600.0, -310714,,,1055.7818900544669,325.23,2042.67,,,,36,1695792912.5116518,1695792600.0, -310715,,,22.49119853,22.0,23.0,,,,54,1695792912.5116832,1695792600.0, -310716,,,8668.218568967171,8668.1614,8668.2498,,,,41,1695792912.5117142,1695792600.0, -310717,,,,,,,88.0032733799992,274.933888899996,40,1695792912.5117445,1695792600.0,1695340445.859198 -310718,,,,,,,1139.1134,668.2884999999999,24,1695792912.5117772,1695792600.0, -310719,,,10.064589521666669,10.0,10.1,,,,50,1695792912.511808,1695792600.0, -310720,,,124.31544498133334,124.1,124.6,,,,51,1695792912.5118513,1695792600.0, -310721,,,0.0864458528633333,0.086,0.087,,,,47,1695792912.511883,1695792600.0, -310722,,,,,,,10.758958,2.5498449999999995,48,1695792912.511916,1695792600.0, -310723,,,100.5632729468,100.4,100.76,,,,49,1695792912.511947,1695792600.0, -310725,,,55.07177856779207,2.00277431096949,173.864321669985,,,,3,1695792912.5120094,1695792600.0, -310726,,,3.7858663993869777,1.2621381716586,8.39962456785923,,,,134,1695792912.5120409,1695792600.0, -310727,,,933.0943870344664,204.2,1920.26,,,,25,1695792912.5120716,1695792600.0, -310728,,,,,,,4816.5538,399.2172000000001,26,1695792912.5121267,1695792600.0, -310729,,,,,,,0.0018,0.0,27,1695792912.5121603,1695792600.0, -310730,,,125.9131902313666,125.56,126.27,,,,28,1695792912.5121925,1695792600.0, -310731,,,122.69071371293332,120.72,134.92,,,,29,1695792912.5122244,1695792600.0, -310732,,,,,,,3851.696,269.8544999999999,30,1695792912.5122554,1695792600.0, -310733,,,,,,,2.4905,0.0,31,1695792912.512287,1695792600.0, -310734,,,125.913190194,125.56,126.27,,,,56,1695792912.5123198,1695792600.0, -310735,,,384.0,384.0,384.0,,,,58,1695792912.5123498,1695792600.0, -310736,,,100.0,100.0,100.0,,,,57,1695792912.5123804,1695792600.0, -310737,,,70.5,70.5,70.5,,,,52,1695792912.512446,1695792600.0, -310738,,,70.0,70.0,70.0,,,,53,1695792912.5125115,1695792600.0, -310739,,,59.0,59.0,59.0,,,,13,1695792912.5125575,1695792600.0, -310740,,,-58.79088049333334,-60.0,-57.0,,,,5,1695792912.512598,1695792600.0, -310741,,,,,,,66.645,10.154999999999994,6,1695792912.5126407,1695792600.0, -310742,,,,,,,0.13,10.154999999999964,7,1695792912.512686,1695792600.0, -310743,,,14.017806716666668,0.0,713.0,,,,8,1695792912.5127282,1695792600.0, -310744,,,61.662237303333335,0.0,1158.0,,,,9,1695792912.512766,1695792600.0, -310745,,,57.51664216333333,0.0,1151.0,,,,10,1695792912.5128336,1695792600.0, -310746,,,0.0121621072333333,0.0,0.62,,,,11,1695792912.5128794,1695792600.0, -310747,,,121.44321860666666,120.0,122.0,,,,12,1695792912.512925,1695792600.0, -310748,,,0.5156731890966667,0.0,9.685,,,,22,1695792912.5129654,1695792600.0, -310749,,,-65.50150262000001,-69.0,-61.0,,,,14,1695792912.513011,1695792600.0, -310750,,,,,,,481.657,40.204999999999984,15,1695792912.513054,1695792600.0, -310751,,,,,,,0.68,40.20499999999973,16,1695792912.5131288,1695792600.0, -310752,,,101.2273517866667,91.0,112.0,,,,17,1695792912.5131671,1695792600.0, -310753,,,117.6173711033333,104.0,133.0,,,,18,1695792912.5132115,1695792600.0, -310754,,,58.87455071666663,0.0,86.0,,,,19,1695792912.5132532,1695792600.0, -310755,,,0.8620917190333331,0.74,1.0,,,,20,1695792912.513298,1695792600.0, -310756,,,129.98345035,129.0,131.0,,,,21,1695792912.513342,1695792600.0, -310757,,,0.9048523422066668,0.802,1.022,,,,46,1695792912.513383,1695792600.0, -310758,,,0.0,0.0,0.0,,,,45,1695793212.0692656,1695792900.0, -310759,,,70.3,70.3,70.3,,,,135,1695793212.0695138,1695792900.0, -310760,,,32.7,32.7,32.7,,,,136,1695793212.069575,1695792900.0, -310761,,,13.8,13.8,13.8,,,,137,1695793212.069656,1695792900.0, -310762,,,23.700002034333338,23.6,23.9,,,,138,1695793212.0701225,1695792900.0, -310763,,,928.349247909,923.3,936.1,,,,139,1695793212.0701804,1695792900.0, -310764,,,2990.597705886333,2982.8,2995.7,,,,140,1695793212.070227,1695792900.0, -310765,,,5.2,5.2,5.2,,,,141,1695793212.0702684,1695792900.0, -310766,,,66.8,66.8,66.8,,,,142,1695793212.0703106,1695792900.0, -310767,,,1226.8,1226.8,1226.8,,,,143,1695793212.070352,1695792900.0, -310768,,,1.0910599481666667,0.84,1.59,,,,144,1695793212.070392,1695792900.0, -310769,,,1.1217816461333334,1.05,1.21,,,,145,1695793212.0704317,1695792900.0, -310770,,,1.2713692248333333,1.23,1.31,,,,151,1695793212.0704734,1695792900.0, -310771,,,,,,,83015.3,237049.20000000013,152,1695793212.0705135,1695792900.0, -310772,,,,,,,66443.9,158631.30000000002,153,1695793212.0705538,1695792900.0, -310773,,,0.18947171118,0.176,0.203,,,,154,1695793212.0705938,1695792900.0, -310774,,,0.1634722449899999,0.127,0.194,,,,155,1695793212.0706358,1695792900.0, -310775,,,,,,,290858645.0,679620690.0,156,1695793212.0706758,1695792900.0, -310776,,,,,,,262362822.0,605323642.0,146,1695793212.0707145,1695792900.0, -310777,,,26.430623390000004,21.0,30.0,,,,55,1695793212.0707538,1695792900.0, -310778,,,0.88,0.88,0.88,,,,44,1695793212.0708404,1695792900.0, -310779,,,0.0,0.0,0.0,,,,59,1695793212.070913,1695792900.0, -310780,,,0.0,0.0,0.0,,,,35,1695793212.0709636,1695792900.0, -310781,,,1051.6888968207663,321.43,2041.94,,,,36,1695793212.0710056,1695792900.0, -310782,,,23.670717640000003,23.0,24.0,,,,54,1695793212.071046,1695792900.0, -310783,,,8668.306446443807,8668.2498,8668.3378,,,,41,1695793212.0711224,1695792900.0, -310784,,,,,,,88.0394765799992,274.97009209999595,40,1695793212.0712025,1695792900.0,1695340445.859198 -310785,,,,,,,1139.2014,668.3764999999999,24,1695793212.0712726,1695792900.0, -310786,,,10.055396246666666,10.0,10.1,,,,50,1695793212.0713172,1695792900.0, -310787,,,124.299956686,124.1,124.7,,,,51,1695793212.0713596,1695792900.0, -310788,,,0.0861540746633333,0.086,0.087,,,,47,1695793212.0714004,1695792900.0, -310789,,,,,,,10.759762,2.550649,48,1695793212.071443,1695792900.0, -310790,,,100.469469395,100.4,100.76,,,,49,1695793212.0714846,1695792900.0, -310792,,,76.3890780903382,17.7446495476637,200.581467386766,,,,3,1695793212.0715723,1695792900.0, -310793,,,2.917442954931283,1.48422406959553,5.32638879282486,,,,134,1695793212.0716174,1695792900.0, -310794,,,928.6812054078332,199.04,1920.15,,,,25,1695793212.0716598,1695792900.0, -310795,,,,,,,4816.6317,399.2951000000003,26,1695793212.0717027,1695792900.0, -310796,,,,,,,0.0018,0.0,27,1695793212.071745,1695792900.0, -310797,,,125.93137278166664,125.68,126.36,,,,28,1695793212.071789,1695792900.0, -310798,,,123.01656255426668,118.01,128.57,,,,29,1695793212.07183,1695792900.0, -310799,,,,,,,3851.7061,269.8645999999999,30,1695793212.0718694,1695792900.0, -310800,,,,,,,2.4905,0.0,31,1695793212.0719156,1695792900.0, -310801,,,125.93137261106664,125.68,126.36,,,,56,1695793212.071956,1695792900.0, -310802,,,384.0,384.0,384.0,,,,58,1695793212.0719955,1695792900.0, -310803,,,100.0,100.0,100.0,,,,57,1695793212.0720372,1695792900.0, -310804,,,70.41554621,70.3,70.5,,,,52,1695793212.0721126,1695792900.0, -310805,,,70.0,70.0,70.0,,,,53,1695793212.072163,1695792900.0, -310806,,,59.0,59.0,59.0,,,,13,1695793212.0722065,1695792900.0, -310807,,,-59.0,-59.0,-59.0,,,,5,1695793212.0722482,1695792900.0, -310808,,,,,,,66.646,10.156,6,1695793212.0722888,1695792900.0, -310809,,,,,,,0.131,10.155999999999963,7,1695793212.0723274,1695792900.0, -310810,,,15.905230816666668,0.0,713.0,,,,8,1695793212.0723724,1695792900.0, -310811,,,61.43813880333334,0.0,1159.0,,,,9,1695793212.0724125,1695792900.0, -310812,,,56.63529444666667,0.0,1157.0,,,,10,1695793212.0724523,1695792900.0, -310813,,,0.0136836808,0.0,0.62,,,,11,1695793212.072492,1695792900.0, -310814,,,121.25361141333332,120.0,122.0,,,,12,1695793212.072534,1695792900.0, -310815,,,0.5125835119533334,0.0,9.685,,,,22,1695793212.072574,1695792900.0, -310816,,,-64.50318295333334,-67.0,-62.0,,,,14,1695793212.0726137,1695792900.0, -310817,,,,,,,481.666,40.214,15,1695793212.072652,1695792900.0, -310818,,,,,,,0.688,40.21299999999973,16,1695793212.072702,1695792900.0, -310819,,,100.99896933666663,90.0,113.0,,,,17,1695793212.072744,1695792900.0, -310820,,,117.56283148333333,104.0,132.0,,,,18,1695793212.0727928,1695792900.0, -310821,,,59.209668999999984,21.0,89.0,,,,19,1695793212.0728743,1695792900.0, -310822,,,0.8606147107999997,0.72,0.98,,,,20,1695793212.0729177,1695792900.0, -310823,,,130.04348341,129.0,131.0,,,,21,1695793212.0729578,1695792900.0, -310824,,,0.9043122628566664,0.808,1.02,,,,46,1695793212.0729976,1695792900.0, -310825,,,0.0,0.0,0.0,,,,45,1695793512.3598175,1695793200.0, -310826,,,70.3,70.3,70.3,,,,135,1695793512.3600268,1695793200.0, -310827,,,32.7,32.7,32.7,,,,136,1695793512.360104,1695793200.0, -310828,,,13.8,13.8,13.8,,,,137,1695793512.3601544,1695793200.0, -310829,,,23.650009524666665,23.5,23.7,,,,138,1695793512.3601973,1695793200.0, -310830,,,926.9654081116668,922.3,930.6,,,,139,1695793512.3602395,1695793200.0, -310831,,,2991.977628298333,2988.3,2996.6,,,,140,1695793512.3602817,1695793200.0, -310832,,,5.2,5.2,5.2,,,,141,1695793512.3603213,1695793200.0, -310833,,,66.8,66.8,66.8,,,,142,1695793512.3603616,1695793200.0, -310834,,,1226.8,1226.8,1226.8,,,,143,1695793512.360401,1695793200.0, -310835,,,0.9498401605333332,0.61,1.3,,,,144,1695793512.360439,1695793200.0, -310836,,,1.0116759157333333,0.96,1.07,,,,145,1695793512.3604789,1695793200.0, -310837,,,1.1785690057333331,1.14,1.23,,,,151,1695793512.360519,1695793200.0, -310838,,,,,,,83069.1,237103.0000000001,152,1695793512.360557,1695793200.0, -310839,,,,,,,66490.2,158677.60000000003,153,1695793512.3605952,1695793200.0, -310840,,,0.1881077929933333,0.171,0.203,,,,154,1695793512.3606334,1695793200.0, -310841,,,0.1621180577666666,0.118,0.196,,,,155,1695793512.360672,1695793200.0, -310842,,,,,,,291084327.0,679846372.0,156,1695793512.36071,1695793200.0, -310843,,,,,,,262574092.0,605534912.0,146,1695793512.3607469,1695793200.0, -310844,,,26.15046398666667,20.0,31.0,,,,55,1695793512.3607838,1695793200.0, -310845,,,0.88,0.88,0.88,,,,44,1695793512.3608224,1695793200.0, -310846,,,0.0,0.0,0.0,,,,59,1695793512.3608904,1695793200.0, -310847,,,0.0,0.0,0.0,,,,35,1695793512.360933,1695793200.0, -310848,,,1068.1500603163336,325.84,2037.94,,,,36,1695793512.3609724,1695793200.0, -310849,,,24.86898928333333,24.0,26.0,,,,54,1695793512.3610113,1695793200.0, -310850,,,8668.393739991327,8668.3378,8668.4256,,,,41,1695793512.3610497,1695793200.0, -310851,,,,,,,88.0755974999992,275.0062130199959,40,1695793512.3611166,1695793200.0,1695340445.859198 -310852,,,,,,,1139.2892,668.4642999999999,24,1695793512.3611624,1695793200.0, -310853,,,10.080000622,10.0,10.1,,,,50,1695793512.3612008,1695793200.0, -310854,,,124.22000386,124.0,124.7,,,,51,1695793512.3612416,1695793200.0, -310855,,,0.0863999999033333,0.086,0.087,,,,47,1695793512.36128,1695793200.0, -310856,,,,,,,10.760564,2.551451,48,1695793512.3613176,1695793200.0, -310857,,,100.5632793386,100.4,100.76,,,,49,1695793512.3613567,1695793200.0, -310859,,,59.87357380083386,16.601930115934,112.160178796929,,,,3,1695793512.3614333,1695793200.0, -310860,,,2.7105361025944963,1.68296520396823,3.39129920676648,,,,134,1695793512.361471,1695793200.0, -310861,,,946.0955630827002,206.42,1910.44,,,,25,1695793512.3615084,1695793200.0, -310862,,,,,,,4816.7093,399.3727000000008,26,1695793512.3615456,1695793200.0, -310863,,,,,,,0.0018,0.0,27,1695793512.3615842,1695793200.0, -310864,,,125.92246218833336,125.56,126.33,,,,28,1695793512.3616211,1695793200.0, -310865,,,122.04709880803328,119.4,131.09,,,,29,1695793512.361658,1695793200.0, -310866,,,,,,,3851.7163,269.87480000000005,30,1695793512.361703,1695793200.0, -310867,,,,,,,2.4905,0.0,31,1695793512.36174,1695793200.0, -310868,,,125.92246211783328,125.56,126.33,,,,56,1695793512.3617785,1695793200.0, -310869,,,384.0,384.0,384.0,,,,58,1695793512.3618145,1695793200.0, -310870,,,100.0,100.0,100.0,,,,57,1695793512.361851,1695793200.0, -310871,,,70.3,70.3,70.3,,,,52,1695793512.3618882,1695793200.0, -310872,,,69.96007991733333,69.8,70.0,,,,53,1695793512.3619258,1695793200.0, -310873,,,59.0,59.0,59.0,,,,13,1695793512.3619647,1695793200.0, -310874,,,-59.09982875,-60.0,-58.0,,,,5,1695793512.3620028,1695793200.0, -310875,,,,,,,66.649,10.159,6,1695793512.362039,1695793200.0, -310876,,,,,,,0.134,10.158999999999963,7,1695793512.3620985,1695793200.0, -310877,,,28.76894203333333,0.0,713.0,,,,8,1695793512.3621404,1695793200.0, -310878,,,90.56922594666663,0.0,1171.0,,,,9,1695793512.36218,1695793200.0, -310879,,,82.12707518666666,0.0,1165.0,,,,10,1695793512.362218,1695793200.0, -310880,,,0.0267544361666666,0.0,1.0,,,,11,1695793512.362256,1695793200.0, -310881,,,121.1721469,120.0,122.0,,,,12,1695793512.3622942,1695793200.0, -310882,,,0.7505114578333332,0.0,9.693,,,,22,1695793512.3623316,1695793200.0, -310883,,,-64.49244609333334,-66.0,-63.0,,,,14,1695793512.3623686,1695793200.0, -310884,,,,,,,481.674,40.22199999999998,15,1695793512.3624065,1695793200.0, -310885,,,,,,,0.696,40.22099999999973,16,1695793512.3624456,1695793200.0, -310886,,,101.50648915333328,90.0,123.0,,,,17,1695793512.3624842,1695793200.0, -310887,,,118.64260691000008,105.0,147.0,,,,18,1695793512.3625236,1695793200.0, -310888,,,60.444821023333375,0.0,105.0,,,,19,1695793512.3625672,1695793200.0, -310889,,,0.856807945233333,0.7,1.0,,,,20,1695793512.36263,1695793200.0, -310890,,,129.96041429000002,129.0,131.0,,,,21,1695793512.3626902,1695793200.0, -310891,,,0.9129562730033336,0.806,1.13,,,,46,1695793512.362728,1695793200.0, -310892,,,0.0,0.0,0.0,,,,45,1695793812.4523516,1695793500.0, -310893,,,70.3,70.3,70.3,,,,135,1695793812.4525733,1695793500.0, -310894,,,32.7,32.7,32.7,,,,136,1695793812.452636,1695793500.0, -310895,,,13.8,13.8,13.8,,,,137,1695793812.4526956,1695793500.0, -310896,,,23.632197888,23.5,23.7,,,,138,1695793812.4527357,1695793500.0, -310897,,,926.9564951733336,922.0,930.7,,,,139,1695793812.4527838,1695793500.0, -310898,,,2992.010452399,2988.3,2996.9,,,,140,1695793812.4528496,1695793500.0, -310899,,,5.2,5.2,5.2,,,,141,1695793812.4528978,1695793500.0, -310900,,,66.8,66.8,66.8,,,,142,1695793812.4529364,1695793500.0, -310901,,,1226.8,1226.8,1226.8,,,,143,1695793812.452974,1695793500.0, -310902,,,1.1605548125333334,0.88,1.38,,,,144,1695793812.453013,1695793500.0, -310903,,,1.0897000297333332,1.01,1.16,,,,145,1695793812.4530666,1695793500.0, -310904,,,1.1632733041666663,1.14,1.19,,,,151,1695793812.4531472,1695793500.0, -310905,,,,,,,83123.4,237157.3000000001,152,1695793812.453213,1695793500.0, -310906,,,,,,,66537.5,158724.90000000002,153,1695793812.453252,1695793500.0, -310907,,,0.1892603554966666,0.176,0.199,,,,154,1695793812.4533002,1695793500.0, -310908,,,0.16456502083,0.126,0.201,,,,155,1695793812.4533389,1695793500.0, -310909,,,,,,,291316830.0,680078875.0,156,1695793812.4533849,1695793500.0, -310910,,,,,,,262792023.0,605752843.0,146,1695793812.4534216,1695793500.0, -310911,,,26.74080225666666,21.0,32.0,,,,55,1695793812.4534712,1695793500.0, -310912,,,0.88,0.88,0.88,,,,44,1695793812.453511,1695793500.0, -310913,,,0.0,0.0,0.0,,,,59,1695793812.4535575,1695793500.0, -310914,,,0.0,0.0,0.0,,,,35,1695793812.4535954,1695793500.0, -310915,,,1045.9980631756002,327.48,1387.62,,,,36,1695793812.4536326,1695793500.0, -310916,,,26.207706576666663,26.0,27.0,,,,54,1695793812.453686,1695793500.0, -310917,,,8668.480258795998,8668.4256,8668.5135,,,,41,1695793812.4537234,1695793500.0, -310918,,,,,,,88.1117595599992,275.0423750799959,40,1695793812.4537666,1695793500.0,1695340445.859198 -310919,,,,,,,1139.3771,668.5521999999999,24,1695793812.4538066,1695793500.0, -310920,,,10.060000515,10.0,10.1,,,,50,1695793812.453845,1695793500.0, -310921,,,124.39377993133334,124.1,124.9,,,,51,1695793812.4538834,1695793500.0, -310922,,,0.0862000028899999,0.086,0.087,,,,47,1695793812.453921,1695793500.0, -310923,,,,,,,10.761368,2.552254999999999,48,1695793812.453961,1695793500.0, -310924,,,100.5079824518,100.4,100.58,,,,49,1695793812.4539995,1695793500.0, -310926,,,71.0205379675173,16.1345560181228,127.562474113351,,,,3,1695793812.4541082,1695793500.0, -310927,,,3.1969464701039034,1.46609724719565,6.75560478870594,,,,134,1695793812.454151,1695793500.0, -310928,,,925.0564075684,208.57,1262.98,,,,25,1695793812.4542248,1695793500.0, -310929,,,,,,,4816.7872,399.4506000000001,26,1695793812.4542956,1695793500.0, -310930,,,,,,,0.0018,0.0,27,1695793812.4543629,1695793500.0, -310931,,,126.02314417436664,125.85,126.29,,,,28,1695793812.4544935,1695793500.0, -310932,,,120.87607615113336,118.9,125.06,,,,29,1695793812.4545512,1695793500.0, -310933,,,,,,,3851.7263,269.8847999999998,30,1695793812.4546132,1695793500.0, -310934,,,,,,,2.4905,0.0,31,1695793812.4546618,1695793500.0, -310935,,,126.02314397606666,125.85,126.29,,,,56,1695793812.454701,1695793500.0, -310936,,,384.0,384.0,384.0,,,,58,1695793812.4547458,1695793500.0, -310937,,,100.0,100.0,100.0,,,,57,1695793812.4547884,1695793500.0, -310938,,,70.3,70.3,70.3,,,,52,1695793812.454825,1695793500.0, -310939,,,69.88482396933334,69.8,70.0,,,,53,1695793812.454862,1695793500.0, -310940,,,59.0,59.0,59.0,,,,13,1695793812.4548988,1695793500.0, -310941,,,-58.70018231333333,-60.0,-58.0,,,,5,1695793812.454939,1695793500.0, -310942,,,,,,,66.65,10.160000000000004,6,1695793812.4549782,1695793500.0, -310943,,,,,,,0.135,10.159999999999965,7,1695793812.4550147,1695793500.0, -310944,,,21.743008656666667,0.0,721.0,,,,8,1695793812.4550524,1695793500.0, -310945,,,80.42243905000001,0.0,1602.0,,,,9,1695793812.4551451,1695793500.0, -310946,,,74.95614947,0.0,1439.0,,,,10,1695793812.4551914,1695793500.0, -310947,,,0.0173775522666666,0.0,0.61,,,,11,1695793812.4552317,1695793500.0, -310948,,,121.77409667666667,120.0,122.0,,,,12,1695793812.4552722,1695793500.0, -310949,,,0.6620482849866667,0.0,13.11,,,,22,1695793812.4553132,1695793500.0, -310950,,,-64.51202514666667,-67.0,-62.0,,,,14,1695793812.4553494,1695793500.0, -310951,,,,,,,481.682,40.23000000000002,15,1695793812.4553976,1695793500.0, -310952,,,,,,,0.705,40.22999999999973,16,1695793812.4554355,1695793500.0, -310953,,,101.14155311333332,91.0,116.0,,,,17,1695793812.4554856,1695793500.0, -310954,,,117.6302984066667,105.0,138.0,,,,18,1695793812.4555273,1695793500.0, -310955,,,58.60928022333331,0.0,95.0,,,,19,1695793812.4555695,1695793500.0, -310956,,,0.8611838698999996,0.73,1.0,,,,20,1695793812.45561,1695793500.0, -310957,,,130.17013441999998,130.0,131.0,,,,21,1695793812.4556575,1695793500.0, -310958,,,0.9037668041266664,0.802,1.062,,,,46,1695793812.4557056,1695793500.0, -310959,,,0.0,0.0,0.0,,,,45,1695794112.192923,1695793800.0, -310960,,,70.3,70.3,70.3,,,,135,1695794112.1932075,1695793800.0, -310961,,,32.7,32.7,32.7,,,,136,1695794112.1932886,1695793800.0, -310962,,,13.8,13.8,13.8,,,,137,1695794112.1933448,1695793800.0, -310963,,,23.637823272333325,23.5,23.8,,,,138,1695794112.1934628,1695793800.0, -310964,,,926.8322621236669,922.0,931.1,,,,139,1695794112.1935637,1695793800.0, -310965,,,2992.105496663,2987.9,2996.9,,,,140,1695794112.1936626,1695793800.0, -310966,,,5.2,5.2,5.2,,,,141,1695794112.1937523,1695793800.0, -310967,,,66.8,66.8,66.8,,,,142,1695794112.1938386,1695793800.0, -310968,,,1226.8,1226.8,1226.8,,,,143,1695794112.1939251,1695793800.0, -310969,,,1.0772591519333334,0.86,1.37,,,,144,1695794112.1940122,1695793800.0, -310970,,,1.0654868023333333,1.02,1.13,,,,145,1695794112.194142,1695793800.0, -310971,,,1.1306573556333337,1.11,1.16,,,,151,1695794112.1942337,1695793800.0, -310972,,,,,,,83177.0,237210.9000000001,152,1695794112.1943192,1695793800.0, -310973,,,,,,,66583.8,158771.2,153,1695794112.194404,1695793800.0, -310974,,,0.1876881186266666,0.173,0.2,,,,154,1695794112.194489,1695793800.0, -310975,,,0.1619656931333333,0.118,0.202,,,,155,1695794112.1945703,1695793800.0, -310976,,,,,,,291539900.0,680301945.0,156,1695794112.1946456,1695793800.0, -310977,,,,,,,263000761.0,605961581.0,146,1695794112.1947143,1695793800.0, -310978,,,26.52565181,20.0,33.0,,,,55,1695794112.1947863,1695793800.0, -310979,,,0.88,0.88,0.88,,,,44,1695794112.1948557,1695793800.0, -310980,,,0.0,0.0,0.0,,,,59,1695794112.1949248,1695793800.0, -310981,,,0.0,0.0,0.0,,,,35,1695794112.194996,1695793800.0, -310982,,,1036.0114951265998,314.37,2026.07,,,,36,1695794112.1950662,1695793800.0, -310983,,,27.387304696666664,27.0,28.0,,,,54,1695794112.1951811,1695793800.0, -310984,,,8668.568097244373,8668.5135,8668.602,,,,41,1695794112.1952517,1695793800.0, -310985,,,,,,,88.1481684599992,275.07878397999593,40,1695794112.1953237,1695793800.0,1695340445.859198 -310986,,,,,,,1139.4656,668.6406999999999,24,1695794112.1953988,1695793800.0, -310987,,,10.064592739,10.0,10.1,,,,50,1695794112.1954706,1695793800.0, -310988,,,124.500000806,124.3,124.9,,,,51,1695794112.1955388,1695793800.0, -310989,,,0.086,0.086,0.086,,,,47,1695794112.195608,1695793800.0, -310990,,,,,,,10.762172,2.5530589999999997,48,1695794112.195685,1695793800.0, -310991,,,100.4359808786,100.22,100.58,,,,49,1695794112.1957552,1695793800.0, -310993,,,75.91076183104126,18.0654841712772,105.58694006247,,,,3,1695794112.1959016,1695793800.0, -310994,,,2.583316684629929,1.79920498901465,3.4044548450509,,,,134,1695794112.1959722,1695793800.0, -310995,,,915.5141440316996,195.68,1906.99,,,,25,1695794112.1960473,1695793800.0, -310996,,,,,,,4816.8656,399.5290000000005,26,1695794112.1961584,1695793800.0, -310997,,,,,,,0.0018,0.0,27,1695794112.1962302,1695793800.0, -310998,,,126.0397503757,125.71,126.35,,,,28,1695794112.196307,1695793800.0, -310999,,,120.3901776764,117.97,125.4,,,,29,1695794112.1963782,1695793800.0, -311000,,,,,,,3851.7364,269.8948999999998,30,1695794112.196445,1695793800.0, -311001,,,,,,,2.4905,0.0,31,1695794112.1965191,1695793800.0, -311002,,,126.03975814059996,125.71,126.35,,,,56,1695794112.1965952,1695793800.0, -311003,,,384.0,384.0,384.0,,,,58,1695794112.196668,1695793800.0, -311004,,,100.0,100.0,100.0,,,,57,1695794112.19674,1695793800.0, -311005,,,70.3,70.3,70.3,,,,52,1695794112.1968074,1695793800.0, -311006,,,69.72880134266667,69.6,69.8,,,,53,1695794112.1968827,1695793800.0, -311007,,,59.0,59.0,59.0,,,,13,1695794112.1969557,1695793800.0, -311008,,,-59.00906703333333,-60.0,-58.0,,,,5,1695794112.1970258,1695793800.0, -311009,,,,,,,66.651,10.160999999999994,6,1695794112.1971304,1695793800.0, -311010,,,,,,,0.136,10.160999999999962,7,1695794112.1972053,1695793800.0, -311011,,,22.46463329,0.0,720.0,,,,8,1695794112.197278,1695793800.0, -311012,,,59.02805996,0.0,1187.0,,,,9,1695794112.1973455,1695793800.0, -311013,,,51.85510184333334,0.0,1184.0,,,,10,1695794112.1974316,1695793800.0, -311014,,,0.0191898735333333,0.0,0.62,,,,11,1695794112.1975002,1695793800.0, -311015,,,121.93589747999998,120.0,122.0,,,,12,1695794112.1975718,1695793800.0, -311016,,,0.4884036371133334,0.0,9.744,,,,22,1695794112.1976438,1695793800.0, -311017,,,-65.28121895,-68.0,-62.0,,,,14,1695794112.1977165,1695793800.0, -311018,,,,,,,481.691,40.238999999999976,15,1695794112.197789,1695793800.0, -311019,,,,,,,0.713,40.23799999999974,16,1695794112.1978557,1695793800.0, -311020,,,101.00215656333334,90.0,123.0,,,,17,1695794112.1979268,1695793800.0, -311021,,,118.0265085966666,105.0,145.0,,,,18,1695794112.1981397,1695793800.0, -311022,,,60.29902414333328,0.0,102.0,,,,19,1695794112.1982176,1695793800.0, -311023,,,0.8570853111333337,0.71,0.99,,,,20,1695794112.19829,1695793800.0, -311024,,,130.16831278666666,129.0,131.0,,,,21,1695794112.1983612,1695793800.0, -311025,,,0.90654512321,0.805,1.11,,,,46,1695794112.198428,1695793800.0, -311026,,,0.0,0.0,0.0,,,,45,1695794412.3268344,1695794100.0, -311027,,,70.3,70.3,70.3,,,,135,1695794412.3270743,1695794100.0, -311028,,,32.7,32.7,32.7,,,,136,1695794412.3271756,1695794100.0, -311029,,,13.8,13.8,13.8,,,,137,1695794412.3272438,1695794100.0, -311030,,,23.642782294666663,23.5,23.7,,,,138,1695794412.327297,1695794100.0, -311031,,,926.485951813,922.1,929.1,,,,139,1695794412.3273544,1695794100.0, -311032,,,2992.4562960376666,2989.9,2996.8,,,,140,1695794412.3274047,1695794100.0, -311033,,,5.2,5.2,5.2,,,,141,1695794412.327454,1695794100.0, -311034,,,66.8,66.8,66.8,,,,142,1695794412.327502,1695794100.0, -311035,,,1226.8,1226.8,1226.8,,,,143,1695794412.3275564,1695794100.0, -311036,,,1.1396733137,0.91,1.4,,,,144,1695794412.327604,1695794100.0, -311037,,,1.1140034189333332,1.06,1.16,,,,145,1695794412.3276534,1695794100.0, -311038,,,1.1257252974333332,1.11,1.14,,,,151,1695794412.327701,1695794100.0, -311039,,,,,,,83231.0,237264.9000000001,152,1695794412.3277476,1695794100.0, -311040,,,,,,,66630.6,158818.0,153,1695794412.327795,1695794100.0, -311041,,,0.18833513693,0.178,0.206,,,,154,1695794412.3278763,1695794100.0, -311042,,,0.1632453604099999,0.127,0.207,,,,155,1695794412.3279314,1695794100.0, -311043,,,,,,,291767642.0,680529687.0,156,1695794412.3279808,1695794100.0, -311044,,,,,,,263213827.0,606174647.0,146,1695794412.3280313,1695794100.0, -311045,,,26.53910892,20.0,33.0,,,,55,1695794412.3281083,1695794100.0, -311046,,,0.88,0.88,0.88,,,,44,1695794412.3281667,1695794100.0, -311047,,,0.0,0.0,0.0,,,,59,1695794412.328212,1695794100.0, -311048,,,0.0,0.0,0.0,,,,35,1695794412.328253,1695794100.0, -311049,,,4807.0701194323,1184.41,7414.08,,,,36,1695794412.3282938,1695794100.0, -311050,,,28.574509410000005,28.0,29.0,,,,54,1695794412.3283355,1695794100.0, -311051,,,8668.779232615043,8668.602,8668.9708,,,,41,1695794412.3283746,1695794100.0, -311052,,,,,,,88.2998927799992,275.2305082999959,40,1695794412.3284132,1695794100.0,1695340445.859198 -311053,,,,,,,1139.8344,669.0094999999999,24,1695794412.3284528,1695794100.0, -311054,,,10.079999991333334,10.0,10.1,,,,50,1695794412.3284914,1695794100.0, -311055,,,123.94460028366666,123.4,124.5,,,,51,1695794412.3285282,1695794100.0, -311056,,,0.0866459295966666,0.086,0.087,,,,47,1695794412.3285654,1695794100.0, -311057,,,,,,,10.762975,2.5538620000000005,48,1695794412.328611,1695794100.0, -311058,,,100.45526723,100.4,100.58,,,,49,1695794412.328652,1695794100.0, -311060,,,90.69433872140192,17.0125354479323,150.859955103393,,,,3,1695794412.328729,1695794100.0, -311061,,,2.5482282680282013,1.38769613641915,3.57428446464474,,,,134,1695794412.3287663,1695794100.0, -311062,,,2808.7243661740995,1064.4,4839.61,,,,25,1695794412.3288045,1695794100.0, -311063,,,,,,,4817.0832,399.7466000000004,26,1695794412.328848,1695794100.0, -311064,,,,,,,0.0018,0.0,27,1695794412.3289082,1695794100.0, -311065,,,125.3942140324333,124.94,126.28,,,,28,1695794412.3289487,1695794100.0, -311066,,,1998.2814950813329,118.51,2664.56,,,,29,1695794412.3289862,1695794100.0, -311067,,,,,,,3851.8876,270.0461,30,1695794412.329022,1695794100.0, -311068,,,,,,,2.4905,0.0,31,1695794412.3290586,1695794100.0, -311069,,,125.3942141371,124.94,126.28,,,,56,1695794412.3291254,1695794100.0, -311070,,,384.0,384.0,384.0,,,,58,1695794412.3291662,1695794100.0, -311071,,,100.0,100.0,100.0,,,,57,1695794412.3292046,1695794100.0, -311072,,,70.3,70.3,70.3,,,,52,1695794412.3292425,1695794100.0, -311073,,,69.61595567133332,69.6,69.8,,,,53,1695794412.329284,1695794100.0, -311074,,,57.99130139333333,57.0,59.0,,,,13,1695794412.3293211,1695794100.0, -311075,,,-58.59961213666667,-60.0,-58.0,,,,5,1695794412.3293588,1695794100.0, -311076,,,,,,,66.653,10.163000000000004,6,1695794412.3293989,1695794100.0, -311077,,,,,,,0.138,10.162999999999965,7,1695794412.3294375,1695794100.0, -311078,,,17.956433273333335,0.0,703.0,,,,8,1695794412.329475,1695794100.0, -311079,,,60.67300518666666,0.0,1155.0,,,,9,1695794412.3295422,1695794100.0, -311080,,,55.59338471666666,0.0,1127.0,,,,10,1695794412.3296034,1695794100.0, -311081,,,0.0158112602,0.0,0.62,,,,11,1695794412.329645,1695794100.0, -311082,,,121.19982698333334,119.0,122.0,,,,12,1695794412.329687,1695794100.0, -311083,,,0.5099046717233333,0.0,9.577,,,,22,1695794412.329726,1695794100.0, -311084,,,-64.40692738,-67.0,-62.0,,,,14,1695794412.3297644,1695794100.0, -311085,,,,,,,481.699,40.247000000000014,15,1695794412.3298006,1695794100.0, -311086,,,,,,,0.722,40.24699999999974,16,1695794412.3298388,1695794100.0, -311087,,,101.44307557,90.0,131.0,,,,17,1695794412.329887,1695794100.0, -311088,,,118.30860598666666,104.0,153.0,,,,18,1695794412.3299625,1695794100.0, -311089,,,59.52654150666668,0.0,113.0,,,,19,1695794412.330014,1695794100.0, -311090,,,0.8591930523666663,0.67,1.0,,,,20,1695794412.3300564,1695794100.0, -311091,,,129.42942021666667,128.0,130.0,,,,21,1695794412.3301322,1695794100.0, -311092,,,0.9136188940333336,0.807,1.185,,,,46,1695794412.3301752,1695794100.0, -311093,,,0.0,0.0,0.0,,,,45,1695794712.5352125,1695794400.0, -311094,,,70.3,70.3,70.3,,,,135,1695794712.535446,1695794400.0, -311095,,,32.7,32.7,32.7,,,,136,1695794712.5355337,1695794400.0, -311096,,,13.8,13.8,13.8,,,,137,1695794712.535585,1695794400.0, -311097,,,23.66002410233333,23.6,23.7,,,,138,1695794712.5356302,1695794400.0, -311098,,,927.394990772,923.3,929.8,,,,139,1695794712.5356736,1695794400.0, -311099,,,2991.539987188,2989.1,2995.6,,,,140,1695794712.535715,1695794400.0, -311100,,,5.2,5.2,5.2,,,,141,1695794712.5357556,1695794400.0, -311101,,,66.8,66.8,66.8,,,,142,1695794712.535796,1695794400.0, -311102,,,1226.8,1226.8,1226.8,,,,143,1695794712.5358348,1695794400.0, -311103,,,1.0481492986333332,0.76,1.59,,,,144,1695794712.5358744,1695794400.0, -311104,,,1.0800825415333335,1.0,1.16,,,,145,1695794712.5359137,1695794400.0, -311105,,,1.1029971223666668,1.07,1.12,,,,151,1695794712.5359516,1695794400.0, -311106,,,,,,,83285.3,237319.20000000013,152,1695794712.5359902,1695794400.0, -311107,,,,,,,66677.7,158865.09999999998,153,1695794712.536029,1695794400.0, -311108,,,0.1897555141866667,0.18,0.206,,,,154,1695794712.5360675,1695794400.0, -311109,,,0.1643657779233333,0.132,0.211,,,,155,1695794712.5361383,1695794400.0, -311110,,,,,,,292001825.0,680763870.0,156,1695794712.5361795,1695794400.0, -311111,,,,,,,263433426.0,606394246.0,146,1695794712.5362182,1695794400.0, -311112,,,26.332936316666668,21.0,33.0,,,,55,1695794712.5362585,1695794400.0, -311113,,,0.88,0.88,0.88,,,,44,1695794712.5362978,1695794400.0, -311114,,,0.0,0.0,0.0,,,,59,1695794712.5363607,1695794400.0, -311115,,,0.0,0.0,0.0,,,,35,1695794712.536419,1695794400.0, -311116,,,639.4680446619003,296.94,2018.69,,,,36,1695794712.536464,1695794400.0, -311117,,,29.747699366666662,29.0,30.0,,,,54,1695794712.5365057,1695794400.0, -311118,,,8669.047113322811,8668.9708,8669.0679,,,,41,1695794712.536546,1695794400.0, -311119,,,,,,,88.3398397199992,275.2704552399959,40,1695794712.5365863,1695794400.0,1695340445.859198 -311120,,,,,,,1139.9315,669.1065999999998,24,1695794712.5366278,1695794400.0, -311121,,,10.1,10.1,10.1,,,,50,1695794712.536667,1695794400.0, -311122,,,124.66296574566668,124.4,125.0,,,,51,1695794712.5367117,1695794400.0, -311123,,,0.0861540699999999,0.086,0.087,,,,47,1695794712.5367506,1695794400.0, -311124,,,,,,,10.763777,2.554663999999999,48,1695794712.5367908,1695794400.0, -311125,,,100.4359970714,100.22,100.58,,,,49,1695794712.5368292,1695794400.0, -311127,,,67.21270790419678,16.0889638335567,105.146154340053,,,,3,1695794712.536913,1695794400.0, -311128,,,2.9730040627668752,1.80764741850129,4.09613220497194,,,,134,1695794712.5369518,1695794400.0, -311129,,,515.1879379841334,173.78,1896.04,,,,25,1695794712.5369897,1695794400.0, -311130,,,,,,,4817.1547,399.8181000000004,26,1695794712.5370271,1695794400.0, -311131,,,,,,,0.0018,0.0,27,1695794712.5370638,1695794400.0, -311132,,,126.02590068900004,125.77,126.51,,,,28,1695794712.5371282,1695794400.0, -311133,,,124.2764051351,121.97,130.41,,,,29,1695794712.5371687,1695794400.0, -311134,,,,,,,3851.9132,270.0717,30,1695794712.537208,1695794400.0, -311135,,,,,,,2.4905,0.0,31,1695794712.5372458,1695794400.0, -311136,,,126.02590107433332,125.77,126.51,,,,56,1695794712.5372846,1695794400.0, -311137,,,384.0,384.0,384.0,,,,58,1695794712.537324,1695794400.0, -311138,,,100.0,100.0,100.0,,,,57,1695794712.5373657,1695794400.0, -311139,,,70.216166525,70.2,70.3,,,,52,1695794712.537406,1695794400.0, -311140,,,69.6,69.6,69.6,,,,53,1695794712.5374453,1695794400.0, -311141,,,57.475856506666666,57.0,59.0,,,,13,1695794712.537484,1695794400.0, -311142,,,-59.190744106666656,-60.0,-58.0,,,,5,1695794712.5375233,1695794400.0, -311143,,,,,,,66.654,10.163999999999994,6,1695794712.5375626,1695794400.0, -311144,,,,,,,0.139,10.163999999999962,7,1695794712.537602,1695794400.0, -311145,,,15.665041960000002,0.0,715.0,,,,8,1695794712.5376403,1695794400.0, -311146,,,62.49452710333333,0.0,1176.0,,,,9,1695794712.537702,1695794400.0, -311147,,,57.87584173333334,0.0,1174.0,,,,10,1695794712.537741,1695794400.0, -311148,,,0.0169453212,0.0,1.0,,,,11,1695794712.53778,1695794400.0, -311149,,,121.95353788,120.0,122.0,,,,12,1695794712.5378172,1695794400.0, -311150,,,0.51664448226,0.0,9.718,,,,22,1695794712.5378568,1695794400.0, -311151,,,-63.6964072,-67.0,-61.0,,,,14,1695794712.5378947,1695794400.0, -311152,,,,,,,481.708,40.25600000000003,15,1695794712.5379326,1695794400.0, -311153,,,,,,,0.73,40.25499999999974,16,1695794712.5379694,1695794400.0, -311154,,,100.81380849333338,91.0,122.0,,,,17,1695794712.5380075,1695794400.0, -311155,,,118.00284326666666,105.0,148.0,,,,18,1695794712.538049,1695794400.0, -311156,,,60.49571747333338,0.0,106.0,,,,19,1695794712.538112,1695794400.0, -311157,,,0.8551469168000003,0.7,1.0,,,,20,1695794712.5381527,1695794400.0, -311158,,,130.63361164666665,129.0,131.0,,,,21,1695794712.538193,1695794400.0, -311159,,,0.9040711331433336,0.806,1.136,,,,46,1695794712.5382311,1695794400.0, -311160,,,0.0,0.0,0.0,,,,45,1695795012.0725186,1695794700.0, -311161,,,70.3,70.3,70.3,,,,135,1695795012.0726936,1695794700.0, -311162,,,32.7,32.7,32.7,,,,136,1695795012.0727384,1695794700.0, -311163,,,13.8,13.8,13.8,,,,137,1695795012.0727751,1695794700.0, -311164,,,23.64771070133333,23.5,23.9,,,,138,1695795012.0728102,1695794700.0, -311165,,,926.9013351716666,922.8,937.3,,,,139,1695795012.0728447,1695794700.0, -311166,,,2992.0213772313336,2981.6,2996.1,,,,140,1695795012.0728774,1695794700.0, -311167,,,5.2,5.2,5.2,,,,141,1695795012.0729089,1695794700.0, -311168,,,66.8,66.8,66.8,,,,142,1695795012.0729403,1695794700.0, -311169,,,1226.8,1226.8,1226.8,,,,143,1695795012.0729718,1695794700.0, -311170,,,1.1996962834333331,0.87,1.59,,,,144,1695795012.073003,1695794700.0, -311171,,,1.1312687977666664,1.07,1.21,,,,145,1695795012.0730343,1695794700.0, -311172,,,1.1104992498,1.09,1.14,,,,151,1695795012.073066,1695794700.0, -311173,,,,,,,83339.5,237373.4000000001,152,1695795012.0731285,1695794700.0, -311174,,,,,,,66724.8,158912.19999999998,153,1695795012.0731628,1695794700.0, -311175,,,0.1894507184666666,0.177,0.206,,,,154,1695795012.0731952,1695794700.0, -311176,,,0.1644337475233333,0.127,0.213,,,,155,1695795012.0732267,1695794700.0, -311177,,,,,,,292234366.0,680996411.0,156,1695795012.0732594,1695794700.0, -311178,,,,,,,263651105.0,606611925.0,146,1695795012.0732913,1695794700.0, -311179,,,26.60025439,22.0,33.0,,,,55,1695795012.073323,1695794700.0, -311180,,,0.88,0.88,0.88,,,,44,1695795012.0733545,1695794700.0, -311181,,,0.0,0.0,0.0,,,,59,1695795012.073386,1695794700.0, -311182,,,0.0,0.0,0.0,,,,35,1695795012.073418,1695794700.0, -311183,,,572.9898339834334,294.37,2390.52,,,,36,1695795012.07345,1695794700.0, -311184,,,31.055515903333337,30.0,32.0,,,,54,1695795012.0734804,1695794700.0, -311185,,,8669.086152606458,8669.0679,8669.1008,,,,41,1695795012.0735111,1695794700.0, -311186,,,,,,,88.3533747799993,275.283990299996,40,1695795012.073542,1695794700.0,1695340445.859198 -311187,,,,,,,1139.9644,669.1395,24,1695795012.0735743,1695794700.0, -311188,,,10.080000234333331,10.0,10.1,,,,50,1695795012.0736072,1695794700.0, -311189,,,125.046221625,124.7,125.2,,,,51,1695795012.07364,1695794700.0, -311190,,,0.086,0.086,0.086,,,,47,1695795012.073671,1695794700.0, -311191,,,,,,,10.764581,2.5554679999999994,48,1695795012.0737023,1695794700.0, -311192,,,100.3617563162,100.22,100.58,,,,49,1695795012.073733,1695794700.0, -311194,,,73.79722325006418,17.9467793433578,119.02408483289,,,,3,1695795012.0738392,1695794700.0, -311195,,,2.954327221611164,1.85055042453599,4.07111373211033,,,,134,1695795012.0738826,1695794700.0, -311196,,,450.21341986363336,172.12,2265.77,,,,25,1695795012.0739193,1695794700.0, -311197,,,,,,,4817.1774,399.8408,26,1695795012.0739555,1695794700.0, -311198,,,,,,,0.0018,0.0,27,1695795012.073992,1695794700.0, -311199,,,126.12735967773337,125.94,126.61,,,,28,1695795012.0740275,1695794700.0, -311200,,,122.78029758579996,120.62,126.7,,,,29,1695795012.0740628,1695794700.0, -311201,,,,,,,3851.9234,270.08190000000013,30,1695795012.074123,1695794700.0, -311202,,,,,,,2.4905,0.0,31,1695795012.0742233,1695794700.0, -311203,,,126.1273593991,125.94,126.61,,,,56,1695795012.074267,1695794700.0, -311204,,,384.0,384.0,384.0,,,,58,1695795012.0743294,1695794700.0, -311205,,,100.0,100.0,100.0,,,,57,1695795012.074402,1695794700.0, -311206,,,70.2,70.2,70.2,,,,52,1695795012.0744472,1695794700.0, -311207,,,69.6,69.6,69.6,,,,53,1695795012.0744848,1695794700.0, -311208,,,57.82414933333334,57.0,59.0,,,,13,1695795012.0745597,1695794700.0, -311209,,,-59.29105992666666,-60.0,-58.0,,,,5,1695795012.0746284,1695794700.0, -311210,,,,,,,66.657,10.166999999999994,6,1695795012.0746808,1695794700.0, -311211,,,,,,,0.142,10.166999999999964,7,1695795012.074744,1695794700.0, -311212,,,30.46435895666666,0.0,725.0,,,,8,1695795012.074802,1695794700.0, -311213,,,86.67354921666667,0.0,1189.0,,,,9,1695795012.074848,1695794700.0, -311214,,,77.41573708333334,0.0,1185.0,,,,10,1695795012.0748885,1695794700.0, -311215,,,0.0286717610333333,0.0,1.0,,,,11,1695795012.0749276,1695794700.0, -311216,,,121.90092980666664,120.0,122.0,,,,12,1695795012.0749657,1695794700.0, -311217,,,0.7170860575733333,0.0,9.795,,,,22,1695795012.075004,1695794700.0, -311218,,,-64.61137978999999,-68.0,-62.0,,,,14,1695795012.075043,1695794700.0, -311219,,,,,,,481.716,40.26400000000001,15,1695795012.0752869,1695794700.0, -311220,,,,,,,0.739,40.26399999999974,16,1695795012.0753388,1695794700.0, -311221,,,100.75910746666666,91.0,114.0,,,,17,1695795012.0753753,1695794700.0, -311222,,,117.89343532666663,105.0,154.0,,,,18,1695795012.0754154,1695794700.0, -311223,,,60.0547460733333,0.0,122.0,,,,19,1695795012.0754511,1695794700.0, -311224,,,0.8562289746999998,0.61,0.99,,,,20,1695795012.0754852,1695794700.0, -311225,,,130.8298210333333,129.0,131.0,,,,21,1695795012.0755205,1695794700.0, -311226,,,0.9027914550266664,0.8,1.177,,,,46,1695795012.0755532,1695794700.0, -311227,,,0.0,0.0,0.0,,,,45,1695795311.808642,1695795000.0, -311228,,,70.3,70.3,70.3,,,,135,1695795311.8088968,1695795000.0, -311229,,,32.7,32.7,32.7,,,,136,1695795311.8089693,1695795000.0, -311230,,,13.8,13.8,13.8,,,,137,1695795311.8090312,1695795000.0, -311231,,,23.73765709833333,23.6,23.9,,,,138,1695795311.8091211,1695795000.0, -311232,,,930.0714270740002,924.4,935.9,,,,139,1695795311.8091838,1695795000.0, -311233,,,2988.8785815303336,2983.1,2994.6,,,,140,1695795311.8092432,1695795000.0, -311234,,,5.2,5.2,5.2,,,,141,1695795311.809297,1695795000.0, -311235,,,66.8,66.8,66.8,,,,142,1695795311.809351,1695795000.0, -311236,,,1226.8,1226.8,1226.8,,,,143,1695795311.8093977,1695795000.0, -311237,,,1.1714609445666668,0.86,1.44,,,,144,1695795311.8094523,1695795000.0, -311238,,,1.1470306346333332,1.09,1.21,,,,145,1695795311.8095057,1695795000.0, -311239,,,1.1132659209333335,1.09,1.13,,,,151,1695795311.8095524,1695795000.0, -311240,,,,,,,83393.9,237427.80000000013,152,1695795311.8096006,1695795000.0, -311241,,,,,,,66772.2,158959.59999999998,153,1695795311.8096466,1695795000.0, -311242,,,0.1900962014099999,0.174,0.207,,,,154,1695795311.8097005,1695795000.0, -311243,,,0.1654783322399999,0.116,0.213,,,,155,1695795311.809753,1695795000.0, -311244,,,,,,,292468845.0,681230890.0,156,1695795311.8098414,1695795000.0, -311245,,,,,,,263870654.0,606831474.0,146,1695795311.8098934,1695795000.0, -311246,,,26.501091046666662,20.0,34.0,,,,55,1695795311.8099797,1695795000.0, -311247,,,0.88,0.88,0.88,,,,44,1695795311.8100348,1695795000.0, -311248,,,0.0,0.0,0.0,,,,59,1695795311.8101258,1695795000.0, -311249,,,0.0,0.0,0.0,,,,35,1695795311.8101978,1695795000.0, -311250,,,627.6823157588333,322.07,1375.85,,,,36,1695795311.8102546,1695795000.0, -311251,,,32.30773850333333,32.0,33.0,,,,54,1695795311.8103132,1695795000.0, -311252,,,8669.143173931354,8669.1008,8669.1631,,,,41,1695795311.8103793,1695795000.0, -311253,,,,,,,88.3790049999992,275.30962051999586,40,1695795311.8104322,1695795000.0,1695340445.859198 -311254,,,,,,,1140.0267,669.2017999999998,24,1695795311.810503,1695795000.0, -311255,,,10.039999750999998,10.0,10.1,,,,50,1695795311.8105676,1695795000.0, -311256,,,124.769186136,124.6,124.9,,,,51,1695795311.8106215,1695795000.0, -311257,,,0.086,0.086,0.086,,,,47,1695795311.8106687,1695795000.0, -311258,,,,,,,10.765385,2.556272,48,1695795311.8107147,1695795000.0, -311259,,,100.3991925398,100.22,100.58,,,,49,1695795311.8107672,1695795000.0, -311261,,,845.5530442251452,16.1417699730223,4508.33414630155,,,,3,1695795311.8109105,1695795000.0, -311262,,,6.00329325931085,1.58516000154534,25.302737466847,,,,134,1695795311.8109622,1695795000.0, -311263,,,555.6577506681665,282.02,1333.15,,,,25,1695795311.8110085,1695795000.0, -311264,,,,,,,4817.2323,399.8957,26,1695795311.8110578,1695795000.0, -311265,,,,,,,0.0018,0.0,27,1695795311.8111444,1695795000.0, -311266,,,126.2056740976,125.99,126.56,,,,28,1695795311.811196,1695795000.0, -311267,,,72.02655528776667,38.23,127.87,,,,29,1695795311.8112445,1695795000.0, -311268,,,,,,,3851.9308,270.0893000000001,30,1695795311.8112912,1695795000.0, -311269,,,,,,,2.4905,0.0,31,1695795311.8113377,1695795000.0, -311270,,,126.20567394310002,125.99,126.56,,,,56,1695795311.8113868,1695795000.0, -311271,,,384.0,384.0,384.0,,,,58,1695795311.8114357,1695795000.0, -311272,,,100.0,100.0,100.0,,,,57,1695795311.811505,1695795000.0, -311273,,,70.2,70.2,70.2,,,,52,1695795311.8115747,1695795000.0, -311274,,,69.59609067399998,69.4,69.6,,,,53,1695795311.811633,1695795000.0, -311275,,,57.19290264999999,57.0,58.0,,,,13,1695795311.811682,1695795000.0, -311276,,,-59.60891244333335,-61.0,-59.0,,,,5,1695795311.811736,1695795000.0, -311277,,,,,,,66.658,10.168,6,1695795311.811783,1695795000.0, -311278,,,,,,,0.143,10.167999999999962,7,1695795311.811829,1695795000.0, -311279,,,16.199152793333333,0.0,720.0,,,,8,1695795311.8119123,1695795000.0, -311280,,,62.92811590666667,0.0,1185.0,,,,9,1695795311.812005,1695795000.0, -311281,,,58.60636852000001,0.0,1180.0,,,,10,1695795311.8120644,1695795000.0, -311282,,,0.0167214414666666,0.0,1.0,,,,11,1695795311.8121555,1695795000.0, -311283,,,121.95362104,120.0,122.0,,,,12,1695795311.8122132,1695795000.0, -311284,,,0.5188128524433334,0.0,9.769,,,,22,1695795311.812262,1695795000.0, -311285,,,-63.89311154333334,-68.0,-61.0,,,,14,1695795311.8123193,1695795000.0, -311286,,,,,,,481.725,40.273000000000025,15,1695795311.8123674,1695795000.0, -311287,,,,,,,0.747,40.27199999999974,16,1695795311.812422,1695795000.0, -311288,,,102.06207609666669,90.0,130.0,,,,17,1695795311.8124783,1695795000.0, -311289,,,118.9607572166666,105.0,149.0,,,,18,1695795311.812528,1695795000.0, -311290,,,59.82698203,0.0,105.0,,,,19,1695795311.8125825,1695795000.0, -311291,,,0.859316817566667,0.7,1.0,,,,20,1695795311.8126316,1695795000.0, -311292,,,130.88272125666666,130.0,131.0,,,,21,1695795311.812681,1695795000.0, -311293,,,0.9109850537633338,0.807,1.139,,,,46,1695795311.8127296,1695795000.0, -311294,,,0.0,0.0,0.0,,,,45,1695795611.8827796,1695795300.0, -311295,,,70.3,70.3,70.3,,,,135,1695795611.88298,1695795300.0, -311296,,,32.7,32.7,32.7,,,,136,1695795611.8830383,1695795300.0, -311297,,,13.8,13.8,13.8,,,,137,1695795611.883123,1695795300.0, -311298,,,23.69467492,23.6,23.9,,,,138,1695795611.883172,1695795300.0, -311299,,,928.314438249,924.8,935.3,,,,139,1695795611.8832183,1695795300.0, -311300,,,2990.627892066,2983.6,2994.2,,,,140,1695795611.8832605,1695795300.0, -311301,,,5.2,5.2,5.2,,,,141,1695795611.8833022,1695795300.0, -311302,,,66.8,66.8,66.8,,,,142,1695795611.8833416,1695795300.0, -311303,,,1226.8,1226.8,1226.8,,,,143,1695795611.883407,1695795300.0, -311304,,,1.2719947069666668,0.87,1.82,,,,144,1695795611.8834767,1695795300.0, -311305,,,1.2438051136333332,1.16,1.34,,,,145,1695795611.8835232,1695795300.0, -311306,,,1.1615651451666666,1.12,1.18,,,,151,1695795611.8835692,1695795300.0, -311307,,,,,,,83448.5,237482.4000000001,152,1695795611.883608,1695795300.0, -311308,,,,,,,66819.8,159007.19999999998,153,1695795611.8836527,1695795300.0, -311309,,,0.1907576717533333,0.18,0.206,,,,154,1695795611.8836908,1695795300.0, -311310,,,0.16650713458,0.13,0.219,,,,155,1695795611.8837304,1695795300.0, -311311,,,,,,,292706063.0,681468108.0,156,1695795611.8837698,1695795300.0, -311312,,,,,,,264093125.0,607053945.0,146,1695795611.883809,1695795300.0, -311313,,,26.55060447,22.0,35.0,,,,55,1695795611.8838496,1695795300.0, -311314,,,0.88,0.88,0.88,,,,44,1695795611.8838947,1695795300.0, -311315,,,0.0,0.0,0.0,,,,59,1695795611.883933,1695795300.0, -311316,,,0.0368998824,0.0,0.08,,,,35,1695795611.8839726,1695795300.0, -311317,,,817.5727195033672,517.58,1750.41,,,,36,1695795611.884011,1695795300.0, -311318,,,33.484371556666666,33.0,34.0,,,,54,1695795611.8840475,1695795300.0, -311319,,,8669.20395205008,8669.1631,8669.2321,,,,41,1695795611.8841114,1695795300.0, -311320,,,,,,,88.4073915999993,275.33800711999595,40,1695795611.8841558,1695795300.0,1695340445.859198 -311321,,,,,,,1140.0957,669.2708,24,1695795611.8841963,1695795300.0, -311322,,,10.1,10.1,10.1,,,,50,1695795611.8842568,1695795300.0, -311323,,,124.59999644733333,123.9,125.0,,,,51,1695795611.8843172,1695795300.0, -311324,,,0.0862000016466666,0.086,0.087,,,,47,1695795611.8843758,1695795300.0, -311325,,,,,,,10.766188,2.5570749999999998,48,1695795611.8844388,1695795300.0, -311326,,,100.3142714912,100.22,100.4,,,,49,1695795611.8845005,1695795300.0, -311328,,,82.42765147388658,18.4837154350801,148.473386794587,,,,3,1695795611.884618,1695795300.0, -311329,,,3.334012948269387,1.83237808433108,4.78249261725972,,,,134,1695795611.8846755,1695795300.0, -311330,,,777.3496622016334,479.37,1711.31,,,,25,1695795611.8847373,1695795300.0, -311331,,,,,,,4817.2977,399.9611000000005,26,1695795611.884801,1695795300.0, -311332,,,,,,,0.0018,0.0,27,1695795611.8848455,1695795300.0, -311333,,,126.36730713706672,126.21,126.71,,,,28,1695795611.8849149,1695795300.0, -311334,,,40.19834392356668,38.21,48.78,,,,29,1695795611.884982,1695795300.0, -311335,,,,,,,3851.9344,270.0929000000001,30,1695795611.8850503,1695795300.0, -311336,,,,,,,2.4905,0.0,31,1695795611.8851497,1695795300.0, -311337,,,126.36730731413336,126.21,126.71,,,,56,1695795611.8852203,1695795300.0, -311338,,,384.0,384.0,384.0,,,,58,1695795611.8852968,1695795300.0, -311339,,,100.0,100.0,100.0,,,,57,1695795611.8853724,1695795300.0, -311340,,,70.16561389533334,70.0,70.2,,,,52,1695795611.885441,1695795300.0, -311341,,,69.58004139466667,69.4,69.6,,,,53,1695795611.8855164,1695795300.0, -311342,,,58.10346578666666,57.0,59.0,,,,13,1695795611.885585,1695795300.0, -311343,,,-58.82383216,-60.0,-58.0,,,,5,1695795611.8856602,1695795300.0, -311344,,,,,,,66.659,10.169000000000004,6,1695795611.8857296,1695795300.0, -311345,,,,,,,0.144,10.16899999999996,7,1695795611.8857968,1695795300.0, -311346,,,16.47446145,0.0,721.0,,,,8,1695795611.885864,1695795300.0, -311347,,,62.23737528,0.0,1172.0,,,,9,1695795611.88593,1695795300.0, -311348,,,57.81277404333333,0.0,1162.0,,,,10,1695795611.8860176,1695795300.0, -311349,,,0.0140015082,0.0,0.62,,,,11,1695795611.8860662,1695795300.0, -311350,,,121.88334435,119.0,122.0,,,,12,1695795611.886165,1695795300.0, -311351,,,0.5183014234966666,0.0,9.761,,,,22,1695795611.8862236,1695795300.0, -311352,,,-64.59247771,-67.0,-62.0,,,,14,1695795611.8862877,1695795300.0, -311353,,,,,,,481.733,40.281000000000006,15,1695795611.8863518,1695795300.0, -311354,,,,,,,0.756,40.28099999999974,16,1695795611.88642,1695795300.0, -311355,,,101.1260805,90.0,125.0,,,,17,1695795611.8864815,1695795300.0, -311356,,,117.90902280666664,106.0,138.0,,,,18,1695795611.88655,1695795300.0, -311357,,,59.844234003333305,0.0,98.0,,,,19,1695795611.8866143,1695795300.0, -311358,,,0.8582954140666668,0.71,1.0,,,,20,1695795611.8866756,1695795300.0, -311359,,,130.51764110333335,130.0,131.0,,,,21,1695795611.8867378,1695795300.0, -311360,,,0.9036248843533332,0.808,1.062,,,,46,1695795611.8868108,1695795300.0, -311361,,,0.0,0.0,0.0,,,,45,1695795911.6773863,1695795600.0, -311362,,,70.3,70.3,70.3,,,,135,1695795911.6775827,1695795600.0, -311363,,,32.7,32.7,32.7,,,,136,1695795911.6776366,1695795600.0, -311364,,,13.8,13.8,13.8,,,,137,1695795911.6777203,1695795600.0, -311365,,,23.684980234,23.6,24.0,,,,138,1695795911.6777637,1695795600.0, -311366,,,928.4049929563332,924.8,939.8,,,,139,1695795911.6778033,1695795600.0, -311367,,,2990.552667372332,2979.2,2994.2,,,,140,1695795911.6778426,1695795600.0, -311368,,,5.2,5.2,5.2,,,,141,1695795911.6778822,1695795600.0, -311369,,,66.8,66.8,66.8,,,,142,1695795911.677919,1695795600.0, -311370,,,1226.8,1226.8,1226.8,,,,143,1695795911.6779685,1695795600.0, -311371,,,1.4936607779333335,1.22,1.84,,,,144,1695795911.6780384,1695795600.0, -311372,,,1.3448419947666663,1.22,1.45,,,,145,1695795911.6781056,1695795600.0, -311373,,,1.2226546091666666,1.17,1.27,,,,151,1695795911.6781435,1695795600.0, -311374,,,,,,,83503.0,237536.9000000001,152,1695795911.678176,1695795600.0, -311375,,,,,,,66867.1,159054.5,153,1695795911.6782067,1695795600.0, -311376,,,0.1903996678666666,0.176,0.208,,,,154,1695795911.6782374,1695795600.0, -311377,,,0.1654078102366666,0.133,0.215,,,,155,1695795911.6782682,1695795600.0, -311378,,,,,,,292941467.0,681703512.0,156,1695795911.6782997,1695795600.0, -311379,,,,,,,264313579.0,607274399.0,146,1695795911.678331,1695795600.0, -311380,,,26.327574916666663,21.0,34.0,,,,55,1695795911.678362,1695795600.0, -311381,,,0.88,0.88,0.88,,,,44,1695795911.6783936,1695795600.0, -311382,,,0.0,0.0,0.0,,,,59,1695795911.6784248,1695795600.0, -311383,,,0.1200997957333333,0.08,0.16,,,,35,1695795911.6784575,1695795600.0, -311384,,,669.8359327326665,311.75,1684.15,,,,36,1695795911.678488,1695795600.0, -311385,,,34.67022546666667,34.0,35.0,,,,54,1695795911.6785195,1695795600.0, -311386,,,8669.264786353993,8669.2321,8669.2915,,,,41,1695795911.678552,1695795600.0, -311387,,,,,,,88.4318287599992,275.3624442799959,40,1695795911.6785824,1695795600.0,1695340445.859198 -311388,,,,,,,1140.1551,669.3301999999999,24,1695795911.6786156,1695795600.0, -311389,,,10.03540786,10.0,10.1,,,,50,1695795911.6786473,1695795600.0, -311390,,,124.658670393,124.0,124.9,,,,51,1695795911.678679,1695795600.0, -311391,,,0.0860459295233333,0.086,0.087,,,,47,1695795911.67871,1695795600.0, -311392,,,,,,,10.766992,2.557879,48,1695795911.6787405,1695795600.0, -311393,,,100.0622825264,100.04,100.22,,,,49,1695795911.67877,1695795600.0, -311395,,,96.5735494725403,18.0816743267633,161.0296017885,,,,3,1695795911.678831,1695795600.0, -311396,,,4.438044166414383,1.75246288843906,19.9598613623099,,,,134,1695795911.6788616,1695795600.0, -311397,,,630.5800392844667,274.52,1644.51,,,,25,1695795911.6788929,1695795600.0, -311398,,,,,,,4817.3539,400.0173000000004,26,1695795911.6789246,1695795600.0, -311399,,,,,,,0.0018,0.0,27,1695795911.678955,1695795600.0, -311400,,,125.98772357510002,125.16,126.5,,,,28,1695795911.6789863,1695795600.0, -311401,,,39.2491575192,37.23,46.67,,,,29,1695795911.6790166,1695795600.0, -311402,,,,,,,3851.9376,270.0961000000002,30,1695795911.679047,1695795600.0, -311403,,,,,,,2.4905,0.0,31,1695795911.6791005,1695795600.0, -311404,,,125.98772523836662,125.16,126.5,,,,56,1695795911.6791368,1695795600.0, -311405,,,384.0,384.0,384.0,,,,58,1695795911.6791687,1695795600.0, -311406,,,100.0,100.0,100.0,,,,57,1695795911.6792002,1695795600.0, -311407,,,70.0,70.0,70.0,,,,52,1695795911.6792312,1695795600.0, -311408,,,69.666564764,69.6,70.0,,,,53,1695795911.6792612,1695795600.0, -311409,,,57.044012003333336,57.0,58.0,,,,13,1695795911.6792912,1695795600.0, -311410,,,-58.30001606,-59.0,-57.0,,,,5,1695795911.679322,1695795600.0, -311411,,,,,,,66.661,10.171,6,1695795911.679352,1695795600.0, -311412,,,,,,,0.146,10.170999999999962,7,1695795911.6793823,1695795600.0, -311413,,,16.600498793333333,0.0,718.0,,,,8,1695795911.679413,1695795600.0, -311414,,,61.256631613333326,0.0,1167.0,,,,9,1695795911.679444,1695795600.0, -311415,,,56.441381893333336,0.0,1160.0,,,,10,1695795911.6794748,1695795600.0, -311416,,,0.0140983455,0.0,0.62,,,,11,1695795911.6795063,1695795600.0, -311417,,,121.80355885,120.0,122.0,,,,12,1695795911.6795378,1695795600.0, -311418,,,0.5105708235933333,0.0,9.727,,,,22,1695795911.679567,1695795600.0, -311419,,,-64.60087506666666,-69.0,-62.0,,,,14,1695795911.6795974,1695795600.0, -311420,,,,,,,481.742,40.29000000000002,15,1695795911.679629,1695795600.0, -311421,,,,,,,0.764,40.28899999999975,16,1695795911.679659,1695795600.0, -311422,,,101.33805797666668,91.0,123.0,,,,17,1695795911.6796892,1695795600.0, -311423,,,117.76328259999995,105.0,131.0,,,,18,1695795911.6797197,1695795600.0, -311424,,,58.77984323000002,0.0,91.0,,,,19,1695795911.679752,1695795600.0, -311425,,,0.8618363362333338,0.71,1.0,,,,20,1695795911.6797836,1695795600.0, -311426,,,130.28321776333334,130.0,131.0,,,,21,1695795911.679815,1695795600.0, -311427,,,0.9039015817233336,0.806,1.013,,,,46,1695795911.6798477,1695795600.0, -311428,,,0.0,0.0,0.0,,,,45,1695796212.0057988,1695795900.0, -311429,,,70.35500520066667,70.3,70.4,,,,135,1695796212.0060112,1695795900.0, -311430,,,32.7,32.7,32.7,,,,136,1695796212.006072,1695795900.0, -311431,,,13.8,13.8,13.8,,,,137,1695796212.006152,1695795900.0, -311432,,,23.594702567,23.5,23.7,,,,138,1695796212.0061967,1695795900.0, -311433,,,925.0469121623336,920.2,930.6,,,,139,1695796212.0062375,1695795900.0, -311434,,,2993.900420802001,2988.4,2998.7,,,,140,1695796212.0062776,1695795900.0, -311435,,,5.2,5.2,5.2,,,,141,1695796212.006322,1695795900.0, -311436,,,66.8,66.8,66.8,,,,142,1695796212.00636,1695795900.0, -311437,,,1226.8,1226.8,1226.8,,,,143,1695796212.006396,1695795900.0, -311438,,,1.3612415504333335,1.02,1.71,,,,144,1695796212.0064592,1695795900.0, -311439,,,1.3736160864999998,1.28,1.45,,,,145,1695796212.0065234,1695795900.0, -311440,,,1.2700005205,1.25,1.29,,,,151,1695796212.0065658,1695795900.0, -311441,,,,,,,83558.4,237592.30000000013,152,1695796212.006604,1695795900.0, -311442,,,,,,,66915.6,159103.0,153,1695796212.006646,1695795900.0, -311443,,,0.1936106449366667,0.181,0.211,,,,154,1695796212.0066907,1695795900.0, -311444,,,0.1694588187433333,0.135,0.217,,,,155,1695796212.006735,1695795900.0, -311445,,,,,,,293192446.0,681954491.0,156,1695796212.0067716,1695795900.0, -311446,,,,,,,264548814.0,607509634.0,146,1695796212.0068123,1695795900.0, -311447,,,27.14810200666666,22.0,34.0,,,,55,1695796212.006858,1695795900.0, -311448,,,0.88,0.88,0.88,,,,44,1695796212.0069077,1695795900.0, -311449,,,0.0,0.0,0.0,,,,59,1695796212.0069437,1695795900.0, -311450,,,0.16,0.16,0.16,,,,35,1695796212.0069892,1695795900.0, -311451,,,621.6671547969335,310.85,1522.4,,,,36,1695796212.0070324,1695795900.0, -311452,,,35.85838191,35.0,37.0,,,,54,1695796212.007069,1695795900.0, -311453,,,8669.313691034986,8669.2915,8669.3358,,,,41,1695796212.0071387,1695795900.0, -311454,,,,,,,88.4500537799992,275.3806692999959,40,1695796212.0071757,1695795900.0,1695340445.859198 -311455,,,,,,,1140.1994,669.3744999999999,24,1695796212.0072205,1695795900.0, -311456,,,10.064593190666669,10.0,10.1,,,,50,1695796212.007256,1695795900.0, -311457,,,123.870813843,123.7,124.0,,,,51,1695796212.0072973,1695795900.0, -311458,,,0.0865999995,0.086,0.087,,,,47,1695796212.0073397,1695795900.0, -311459,,,,,,,10.767795,2.5586819999999992,48,1695796212.0073798,1695795900.0, -311460,,,100.112005526,100.04,100.22,,,,49,1695796212.0074162,1695795900.0, -311462,,,61.25645929709165,18.0266453661307,116.413688328803,,,,3,1695796212.0074904,1695795900.0, -311463,,,2.284528857454984,1.47308414095258,3.4272151474943,,,,134,1695796212.0075283,1695795900.0, -311464,,,582.8347098524665,273.36,1483.14,,,,25,1695796212.0075696,1695795900.0, -311465,,,,,,,4817.3949,400.0583000000006,26,1695796212.0076144,1695795900.0, -311466,,,,,,,0.0018,0.0,27,1695796212.0076563,1695795900.0, -311467,,,125.19949336230005,125.05,125.58,,,,28,1695796212.0076928,1695795900.0, -311468,,,38.8321421096,36.86,51.6,,,,29,1695796212.0077274,1695795900.0, -311469,,,,,,,3851.9409,270.09940000000006,30,1695796212.0077653,1695795900.0, -311470,,,,,,,2.4905,0.0,31,1695796212.007801,1695795900.0, -311471,,,125.19949338110004,125.05,125.58,,,,56,1695796212.007841,1695795900.0, -311472,,,384.0,384.0,384.0,,,,58,1695796212.007878,1695795900.0, -311473,,,100.0,100.0,100.0,,,,57,1695796212.0079129,1695795900.0, -311474,,,70.0,70.0,70.0,,,,52,1695796212.0079503,1695795900.0, -311475,,,69.87590025333334,69.8,70.0,,,,53,1695796212.0079913,1695795900.0, -311476,,,57.0,57.0,57.0,,,,13,1695796212.0080273,1695795900.0, -311477,,,-58.981926773333335,-60.0,-58.0,,,,5,1695796212.0080695,1695795900.0, -311478,,,,,,,66.663,10.172999999999996,6,1695796212.00813,1695795900.0, -311479,,,,,,,0.148,10.172999999999965,7,1695796212.0081728,1695795900.0, -311480,,,27.23360440333333,0.0,710.0,,,,8,1695796212.008211,1695795900.0, -311481,,,77.47830943666668,0.0,1170.0,,,,9,1695796212.0082638,1695795900.0, -311482,,,69.03025058,0.0,1147.0,,,,10,1695796212.008305,1695795900.0, -311483,,,0.0238711844666666,0.0,0.62,,,,11,1695796212.0083468,1695795900.0, -311484,,,120.90792145666668,119.0,121.0,,,,12,1695796212.0083852,1695795900.0, -311485,,,0.6485046512566666,0.0,9.651,,,,22,1695796212.008423,1695795900.0, -311486,,,-64.29887020000001,-68.0,-61.0,,,,14,1695796212.0084617,1695795900.0, -311487,,,,,,,481.75,40.298,15,1695796212.0084982,1695795900.0, -311488,,,,,,,0.772,40.29699999999975,16,1695796212.0085363,1695795900.0, -311489,,,101.95211519333336,91.0,119.0,,,,17,1695796212.0085793,1695795900.0, -311490,,,117.79176787333331,105.0,137.0,,,,18,1695796212.008622,1695795900.0, -311491,,,57.91089421999996,0.0,87.0,,,,19,1695796212.0086606,1695795900.0, -311492,,,0.8659542076000004,0.73,1.0,,,,20,1695796212.0086975,1695795900.0, -311493,,,129.60274306333332,129.0,130.0,,,,21,1695796212.0087438,1695795900.0, -311494,,,0.9093507465833328,0.807,1.053,,,,46,1695796212.008787,1695795900.0, -311495,,,0.0,0.0,0.0,,,,45,1695796511.8583622,1695796200.0, -311496,,,70.3,70.3,70.3,,,,135,1695796511.8585825,1695796200.0, -311497,,,32.7,32.7,32.7,,,,136,1695796511.858649,1695796200.0, -311498,,,13.8,13.8,13.8,,,,137,1695796511.8587048,1695796200.0, -311499,,,23.617832265,23.5,23.7,,,,138,1695796511.8587945,1695796200.0, -311500,,,925.314004377,920.7,928.8,,,,139,1695796511.8588705,1695796200.0, -311501,,,2993.6361663766666,2990.2,2998.2,,,,140,1695796511.8589451,1695796200.0, -311502,,,5.2,5.2,5.2,,,,141,1695796511.8589978,1695796200.0, -311503,,,66.8,66.8,66.8,,,,142,1695796511.859047,1695796200.0, -311504,,,1226.8,1226.8,1226.8,,,,143,1695796511.8591375,1695796200.0, -311505,,,1.2636572107,1.01,1.53,,,,144,1695796511.8591988,1695796200.0, -311506,,,1.2962636127000002,1.23,1.35,,,,145,1695796511.8592489,1695796200.0, -311507,,,1.2627720231333337,1.24,1.28,,,,151,1695796511.8592968,1695796200.0, -311508,,,,,,,83613.5,237647.4000000001,152,1695796511.8593447,1695796200.0, -311509,,,,,,,66963.7,159151.09999999998,153,1695796511.8593924,1695796200.0, -311510,,,0.1924744640399999,0.18,0.21,,,,154,1695796511.8594468,1695796200.0, -311511,,,0.1677429985266667,0.135,0.216,,,,155,1695796511.859496,1695796200.0, -311512,,,,,,,293437776.0,682199821.0,156,1695796511.8595452,1695796200.0, -311513,,,,,,,264778783.0,607739603.0,146,1695796511.859593,1695796200.0, -311514,,,27.388597646666664,22.0,35.0,,,,55,1695796511.8596463,1695796200.0, -311515,,,0.88,0.88,0.88,,,,44,1695796511.8596954,1695796200.0, -311516,,,0.0,0.0,0.0,,,,59,1695796511.8597424,1695796200.0, -311517,,,0.16,0.16,0.16,,,,35,1695796511.8597934,1695796200.0, -311518,,,561.3554856984,306.92,1708.34,,,,36,1695796511.8598442,1695796200.0, -311519,,,37.18776021333333,37.0,38.0,,,,54,1695796511.8598912,1695796200.0, -311520,,,8669.361528527645,8669.3358,8669.3798,,,,41,1695796511.8599436,1695796200.0, -311521,,,,,,,88.4681553799993,275.39877089999595,40,1695796511.8599913,1695796200.0,1695340445.859198 -311522,,,,,,,1140.2434,669.4185,24,1695796511.8600392,1695796200.0, -311523,,,10.055406922333333,10.0,10.1,,,,50,1695796511.8601203,1695796200.0, -311524,,,123.929185998,123.8,124.0,,,,51,1695796511.860173,1695796200.0, -311525,,,0.0866000004733333,0.086,0.087,,,,47,1695796511.8602197,1695796200.0, -311526,,,,,,,10.768598,2.5594850000000005,48,1695796511.8602736,1695796200.0, -311527,,,100.0759874942,100.04,100.22,,,,49,1695796511.8603456,1695796200.0, -311529,,,69.68948128910417,16.0718729094091,103.425264749177,,,,3,1695796511.8604674,1695796200.0, -311530,,,2.510565130007108,1.34431398037165,4.35754478926087,,,,134,1695796511.8605158,1695796200.0, -311531,,,499.0465231600334,270.15,1557.61,,,,25,1695796511.8605623,1695796200.0, -311532,,,,,,,4817.4351,400.09850000000006,26,1695796511.8606193,1695796200.0, -311533,,,,,,,0.0018,0.0,27,1695796511.860668,1695796200.0, -311534,,,125.18290730640004,124.85,125.72,,,,28,1695796511.8607156,1695796200.0, -311535,,,62.3044552142,36.77,150.73,,,,29,1695796511.8607683,1695796200.0, -311536,,,,,,,3851.9447,270.1032,30,1695796511.8608167,1695796200.0, -311537,,,,,,,2.4905,0.0,31,1695796511.8609014,1695796200.0, -311538,,,125.1829077071,124.85,125.72,,,,56,1695796511.860976,1695796200.0, -311539,,,384.0,384.0,384.0,,,,58,1695796511.861033,1695796200.0, -311540,,,100.0,100.0,100.0,,,,57,1695796511.8611128,1695796200.0, -311541,,,70.0,70.0,70.0,,,,52,1695796511.8611715,1695796200.0, -311542,,,69.66873984600001,69.6,69.8,,,,53,1695796511.8612182,1695796200.0, -311543,,,57.228844290000005,57.0,59.0,,,,13,1695796511.861267,1695796200.0, -311544,,,-58.80903623000001,-60.0,-58.0,,,,5,1695796511.8613136,1695796200.0, -311545,,,,,,,66.665,10.175000000000004,6,1695796511.8613584,1695796200.0, -311546,,,,,,,0.15,10.174999999999963,7,1695796511.8614037,1695796200.0, -311547,,,22.44782903333333,0.0,710.0,,,,8,1695796511.861502,1695796200.0, -311548,,,72.22121386999999,0.0,1165.0,,,,9,1695796511.861601,1695796200.0, -311549,,,65.75709680666667,0.0,1159.0,,,,10,1695796511.861657,1695796200.0, -311550,,,0.0226663079,0.0,1.0,,,,11,1695796511.8617077,1695796200.0, -311551,,,120.95575943333334,119.0,121.0,,,,12,1695796511.8617563,1695796200.0, -311552,,,0.5996220203933332,0.0,9.651,,,,22,1695796511.861805,1695796200.0, -311553,,,-63.92496049333332,-68.0,-61.0,,,,14,1695796511.8618526,1695796200.0, -311554,,,,,,,481.758,40.30599999999998,15,1695796511.8619,1695796200.0, -311555,,,,,,,0.781,40.30599999999975,16,1695796511.861947,1695796200.0, -311556,,,101.6226108233333,91.0,118.0,,,,17,1695796511.8620384,1695796200.0, -311557,,,118.6503349933333,105.0,155.0,,,,18,1695796511.8621192,1695796200.0, -311558,,,60.23403983333333,0.0,114.0,,,,19,1695796511.8621716,1695796200.0, -311559,,,0.8584423498999995,0.68,1.0,,,,20,1695796511.8622217,1695796200.0, -311560,,,129.93793054333332,129.0,130.0,,,,21,1695796511.86227,1695796200.0, -311561,,,0.9155757186199998,0.81,1.197,,,,46,1695796511.8623176,1695796200.0, -311562,,,0.0,0.0,0.0,,,,45,1695796811.5457346,1695796500.0, -311563,,,70.3,70.3,70.3,,,,135,1695796811.545923,1695796500.0, -311564,,,32.7,32.7,32.7,,,,136,1695796811.5459714,1695796500.0, -311565,,,13.8,13.8,13.8,,,,137,1695796811.5460126,1695796500.0, -311566,,,23.67499250733333,23.6,23.9,,,,138,1695796811.546059,1695796500.0, -311567,,,927.275832616,923.1,935.3,,,,139,1695796811.5461602,1695796500.0, -311568,,,2991.674328953666,2983.7,2995.8,,,,140,1695796811.5462036,1695796500.0, -311569,,,5.2,5.2,5.2,,,,141,1695796811.546248,1695796500.0, -311570,,,66.8,66.8,66.8,,,,142,1695796811.5462835,1695796500.0, -311571,,,1226.8,1226.8,1226.8,,,,143,1695796811.54632,1695796500.0, -311572,,,1.2495118531333334,0.98,1.69,,,,144,1695796811.5463555,1695796500.0, -311573,,,1.2804662125333337,1.22,1.38,,,,145,1695796811.5463912,1695796500.0, -311574,,,1.2650013130666669,1.24,1.3,,,,151,1695796811.5464263,1695796500.0, -311575,,,,,,,83668.2,237702.10000000012,152,1695796811.5464628,1695796500.0, -311576,,,,,,,67009.6,159197.0,153,1695796811.5464978,1695796500.0, -311577,,,0.19070087174,0.181,0.207,,,,154,1695796811.546533,1695796500.0, -311578,,,0.1608305089999999,0.138,0.217,,,,155,1695796811.5465686,1695796500.0, -311579,,,,,,,293677881.0,682439926.0,156,1695796811.5466404,1695796500.0, -311580,,,,,,,265002633.0,607963453.0,146,1695796811.546703,1695796500.0, -311581,,,25.77435189333333,22.0,35.0,,,,55,1695796811.5467443,1695796500.0, -311582,,,0.88,0.88,0.88,,,,44,1695796811.54679,1695796500.0, -311583,,,0.0,0.0,0.0,,,,59,1695796811.546833,1695796500.0, -311584,,,0.16,0.16,0.16,,,,35,1695796811.5468702,1695796500.0, -311585,,,420.1631331009667,302.32,1145.55,,,,36,1695796811.5469055,1695796500.0, -311586,,,38.35398647666666,38.0,39.0,,,,54,1695796811.5469413,1695796500.0, -311587,,,8669.411845407738,8669.3798,8669.4256,,,,41,1695796811.546977,1695796500.0, -311588,,,,,,,88.4869974999992,275.4176130199959,40,1695796811.547013,1695796500.0,1695340445.859198 -311589,,,,,,,1140.2892,669.4642999999999,24,1695796811.5470507,1695796500.0, -311590,,,10.064592723333334,10.0,10.1,,,,50,1695796811.5471165,1695796500.0, -311591,,,124.23837141633332,124.0,124.4,,,,51,1695796811.5471575,1695796500.0, -311592,,,0.0865540736966666,0.086,0.087,,,,47,1695796811.547195,1695796500.0, -311593,,,,,,,10.7694,2.560286999999999,48,1695796811.5472312,1695796500.0, -311594,,,100.0039949258,99.86,100.04,,,,49,1695796811.5472696,1695796500.0, -311596,,,29.863843247044485,1.34938408729907,102.073313280234,,,,3,1695796811.5473409,1695796500.0, -311597,,,1.6100928906875065,0.732645563503621,4.35754478926087,,,,134,1695796811.547376,1695796500.0, -311598,,,285.8118324250666,169.82,1009.16,,,,25,1695796811.5474105,1695796500.0, -311599,,,,,,,4817.4695,400.1329000000005,26,1695796811.5474522,1695796500.0, -311600,,,,,,,0.0018,0.0,27,1695796811.5474863,1695796500.0, -311601,,,125.28146620723334,125.16,125.55,,,,28,1695796811.5475209,1695796500.0, -311602,,,134.34994414246663,128.34,143.76,,,,29,1695796811.547555,1695796500.0, -311603,,,,,,,3851.9561,270.1145999999999,30,1695796811.5475924,1695796500.0, -311604,,,,,,,2.4905,0.0,31,1695796811.5476604,1695796500.0, -311605,,,125.28146613153334,125.16,125.55,,,,56,1695796811.547713,1695796500.0, -311606,,,384.0,384.0,384.0,,,,58,1695796811.5477557,1695796500.0, -311607,,,100.0,100.0,100.0,,,,57,1695796811.547794,1695796500.0, -311608,,,70.0,70.0,70.0,,,,52,1695796811.5478363,1695796500.0, -311609,,,69.68326845866666,69.6,69.8,,,,53,1695796811.5478735,1695796500.0, -311610,,,57.287507780000006,57.0,59.0,,,,13,1695796811.5479093,1695796500.0, -311611,,,-58.80014702333334,-60.0,-58.0,,,,5,1695796811.5479474,1695796500.0, -311612,,,,,,,66.666,10.175999999999997,6,1695796811.547986,1695796500.0, -311613,,,,,,,0.151,10.175999999999965,7,1695796811.5480244,1695796500.0, -311614,,,13.65618842,0.0,714.0,,,,8,1695796811.54807,1695796500.0, -311615,,,54.220883073333326,0.0,1174.0,,,,9,1695796811.548134,1695796500.0, -311616,,,50.67877151333333,0.0,1167.0,,,,10,1695796811.5481796,1695796500.0, -311617,,,0.0222149852333333,0.0,1.0,,,,11,1695796811.5482209,1695796500.0, -311618,,,121.65067698333333,120.0,122.0,,,,12,1695796811.5482605,1695796500.0, -311619,,,0.4477031230733333,0.0,9.685,,,,22,1695796811.5482986,1695796500.0, -311620,,,-64.57567595666666,-68.0,-61.0,,,,14,1695796811.5483358,1695796500.0, -311621,,,,,,,481.767,40.315,15,1695796811.548375,1695796500.0, -311622,,,,,,,0.789,40.31399999999975,16,1695796811.5484123,1695796500.0, -311623,,,100.6723134233333,91.0,118.0,,,,17,1695796811.5484543,1695796500.0, -311624,,,116.92712270666668,105.0,148.0,,,,18,1695796811.548494,1695796500.0, -311625,,,58.0206487,0.0,108.0,,,,19,1695796811.5485322,1695796500.0, -311626,,,0.8627465207333334,0.68,1.0,,,,20,1695796811.5485704,1695796500.0, -311627,,,129.97993265333332,129.0,130.0,,,,21,1695796811.5486128,1695796500.0, -311628,,,0.8991261867166668,0.804,1.138,,,,46,1695796811.5486546,1695796500.0, -311629,,,0.0,0.0,0.0,,,,45,1695797111.1984134,1695796800.0, -311630,,,70.3,70.3,70.3,,,,135,1695797111.1985822,1695796800.0, -311631,,,32.7,32.7,32.7,,,,136,1695797111.1986265,1695796800.0, -311632,,,13.8,13.8,13.8,,,,137,1695797111.198663,1695796800.0, -311633,,,23.620002082666662,23.5,23.7,,,,138,1695797111.198697,1695796800.0, -311634,,,926.0932732639998,922.3,930.7,,,,139,1695797111.198732,1695796800.0, -311635,,,2992.8490326536667,2988.2,2996.6,,,,140,1695797111.198767,1695796800.0, -311636,,,5.2,5.2,5.2,,,,141,1695797111.1987991,1695796800.0, -311637,,,66.8,66.8,66.8,,,,142,1695797111.1988306,1695796800.0, -311638,,,1226.8,1226.8,1226.8,,,,143,1695797111.1988611,1695796800.0, -311639,,,1.3345141556,1.13,1.63,,,,144,1695797111.1988907,1695796800.0, -311640,,,1.2958894584666667,1.26,1.37,,,,145,1695797111.1989224,1695796800.0, -311641,,,1.2731947288,1.26,1.3,,,,151,1695797111.198953,1695796800.0, -311642,,,,,,,83722.1,237756.00000000015,152,1695797111.1989834,1695796800.0, -311643,,,,,,,67054.1,159241.5,153,1695797111.199014,1695796800.0, -311644,,,0.1884990695666667,0.179,0.204,,,,154,1695797111.1990438,1695796800.0, -311645,,,0.1556751594133333,0.127,0.2,,,,155,1695797111.1990986,1695796800.0, -311646,,,,,,,293908557.0,682670602.0,156,1695797111.1991358,1695796800.0, -311647,,,,,,,265217428.0,608178248.0,146,1695797111.1991682,1695796800.0, -311648,,,24.82670403333333,20.0,32.0,,,,55,1695797111.1991997,1695796800.0, -311649,,,0.88,0.88,0.88,,,,44,1695797111.199231,1695796800.0, -311650,,,0.0,0.0,0.0,,,,59,1695797111.199262,1695796800.0, -311651,,,0.16,0.16,0.16,,,,35,1695797111.1992936,1695796800.0, -311652,,,328.1622096325334,300.02,1147.01,,,,36,1695797111.1993258,1695796800.0, -311653,,,39.53776057,39.0,40.0,,,,54,1695797111.1993566,1695796800.0, -311654,,,8669.441747136898,8669.4256,8669.4534,,,,41,1695797111.1993864,1695796800.0, -311655,,,,,,,88.4984344199993,275.429049939996,40,1695797111.1994166,1695796800.0,1695340445.859198 -311656,,,,,,,1140.317,669.4920999999999,24,1695797111.1994507,1695796800.0, -311657,,,10.080000114333332,10.0,10.1,,,,50,1695797111.1994832,1695796800.0, -311658,,,124.42000013666669,124.4,124.5,,,,51,1695797111.1995156,1695796800.0, -311659,,,0.0862000010033333,0.086,0.087,,,,47,1695797111.1995468,1695796800.0, -311660,,,,,,,10.770205,2.5610920000000004,48,1695797111.199578,1695796800.0, -311661,,,99.9680066774,99.86,100.04,,,,49,1695797111.1996086,1695796800.0, -311663,,,4.142126264272931,1.33111505988808,18.5688523285328,,,,3,1695797111.199671,1695796800.0, -311664,,,1.1168995223262508,0.723580482550144,2.76412462821686,,,,134,1695797111.1997015,1695796800.0, -311665,,,194.9523052623333,169.96,1014.74,,,,25,1695797111.1997328,1695796800.0, -311666,,,,,,,4817.4862,400.1496000000007,26,1695797111.1997645,1695796800.0, -311667,,,,,,,0.0018,0.0,27,1695797111.199796,1695796800.0, -311668,,,125.3139956991666,125.16,125.54,,,,28,1695797111.1998277,1695796800.0, -311669,,,133.20807698013328,129.32,144.95,,,,29,1695797111.1998596,1695796800.0, -311670,,,,,,,3851.9672,270.12570000000005,30,1695797111.199892,1695796800.0, -311671,,,,,,,2.4905,0.0,31,1695797111.1999233,1695796800.0, -311672,,,125.31399556640002,125.16,125.54,,,,56,1695797111.199957,1695796800.0, -311673,,,384.0,384.0,384.0,,,,58,1695797111.199988,1695796800.0, -311674,,,100.0,100.0,100.0,,,,57,1695797111.20002,1695796800.0, -311675,,,70.0,70.0,70.0,,,,52,1695797111.2000515,1695796800.0, -311676,,,69.72002744466667,69.6,69.8,,,,53,1695797111.2001023,1695796800.0, -311677,,,57.0,57.0,57.0,,,,13,1695797111.2001364,1695796800.0, -311678,,,-58.8176825,-60.0,-57.0,,,,5,1695797111.200168,1695796800.0, -311679,,,,,,,66.668,10.178000000000004,6,1695797111.200199,1695796800.0, -311680,,,,,,,0.152,10.176999999999962,7,1695797111.20023,1695796800.0, -311681,,,15.811368023333335,0.0,713.0,,,,8,1695797111.2002604,1695796800.0, -311682,,,53.91373325000001,0.0,1157.0,,,,9,1695797111.2002912,1695796800.0, -311683,,,48.99670661666667,0.0,1155.0,,,,10,1695797111.2003217,1695796800.0, -311684,,,0.0136789088666666,0.0,0.62,,,,11,1695797111.2003522,1695796800.0, -311685,,,121.89026897666666,119.0,122.0,,,,12,1695797111.2003827,1695796800.0, -311686,,,0.4506376604866667,0.0,9.693,,,,22,1695797111.2004125,1695796800.0, -311687,,,-64.20867895666667,-67.0,-61.0,,,,14,1695797111.200444,1695796800.0, -311688,,,,,,,481.775,40.32299999999998,15,1695797111.200479,1695796800.0, -311689,,,,,,,0.798,40.32299999999975,16,1695797111.200512,1695796800.0, -311690,,,100.7806810966667,91.0,121.0,,,,17,1695797111.2005453,1695796800.0, -311691,,,117.47278303333336,105.0,156.0,,,,18,1695797111.2005775,1695796800.0, -311692,,,58.85040241666663,0.0,117.0,,,,19,1695797111.2006094,1695796800.0, -311693,,,0.8601277399666671,0.66,1.0,,,,20,1695797111.2006428,1695796800.0, -311694,,,129.9701076,129.0,130.0,,,,21,1695797111.2006755,1695796800.0, -311695,,,0.9031489531466668,0.804,1.196,,,,46,1695797111.2007084,1695796800.0, -311696,,,0.0,0.0,0.0,,,,45,1695797411.4458342,1695797100.0, -311697,,,70.3,70.3,70.3,,,,135,1695797411.44602,1695797100.0, -311698,,,32.7,32.7,32.7,,,,136,1695797411.4460747,1695797100.0, -311699,,,13.8,13.8,13.8,,,,137,1695797411.4461582,1695797100.0, -311700,,,23.639995878000004,23.5,23.8,,,,138,1695797411.4462032,1695797100.0, -311701,,,926.5566784663332,921.9,931.3,,,,139,1695797411.4462466,1695797100.0, -311702,,,2992.3860178913337,2987.7,2997.0,,,,140,1695797411.44629,1695797100.0, -311703,,,5.2,5.2,5.2,,,,141,1695797411.4463303,1695797100.0, -311704,,,66.8,66.8,66.8,,,,142,1695797411.4463716,1695797100.0, -311705,,,1226.8,1226.8,1226.8,,,,143,1695797411.4464104,1695797100.0, -311706,,,1.304794793733333,0.89,1.76,,,,144,1695797411.4464512,1695797100.0, -311707,,,1.3202375153333332,1.21,1.41,,,,145,1695797411.4464917,1695797100.0, -311708,,,1.2855793811666665,1.25,1.32,,,,151,1695797411.4465322,1695797100.0, -311709,,,,,,,83775.8,237809.7000000002,152,1695797411.4465723,1695797100.0, -311710,,,,,,,67098.3,159285.7,153,1695797411.446613,1695797100.0, -311711,,,0.1878705117533333,0.175,0.206,,,,154,1695797411.4466538,1695797100.0, -311712,,,0.15461516521,0.121,0.202,,,,155,1695797411.4466937,1695797100.0, -311713,,,,,,,294136092.0,682898137.0,156,1695797411.4467328,1695797100.0, -311714,,,,,,,265429250.0,608390070.0,146,1695797411.4467735,1695797100.0, -311715,,,24.423495473333325,19.0,31.0,,,,55,1695797411.4468143,1695797100.0, -311716,,,0.88,0.88,0.88,,,,44,1695797411.4468558,1695797100.0, -311717,,,0.0,0.0,0.0,,,,59,1695797411.4468956,1695797100.0, -311718,,,0.16,0.16,0.16,,,,35,1695797411.446937,1695797100.0, -311719,,,325.63090048690003,297.39,1149.48,,,,36,1695797411.4469774,1695797100.0, -311720,,,40.70446114666667,40.0,41.0,,,,54,1695797411.4470162,1695797100.0, -311721,,,8669.46951305236,8669.4534,8669.4808,,,,41,1695797411.4470563,1695797100.0, -311722,,,,,,,88.5097067799992,275.4403222999959,40,1695797411.4471326,1695797100.0,1695340445.859198 -311723,,,,,,,1140.3444,669.5194999999999,24,1695797411.4471776,1695797100.0, -311724,,,10.079999814,10.0,10.1,,,,50,1695797411.4472182,1695797100.0, -311725,,,124.31081414633331,124.2,124.4,,,,51,1695797411.4472592,1695797100.0, -311726,,,0.0862000023433333,0.086,0.087,,,,47,1695797411.4472992,1695797100.0, -311727,,,,,,,10.771008,2.561895,48,1695797411.447342,1695797100.0, -311728,,,99.8599970054,99.68,100.04,,,,49,1695797411.4473815,1695797100.0, -311730,,,1.7478908681357457,1.33111505988808,3.70923276400463,,,,3,1695797411.4474618,1695797100.0, -311731,,,0.8529856169125309,0.717704457729262,1.27835993817499,,,,134,1695797411.447502,1695797100.0, -311732,,,195.8899279715,170.36,1016.3,,,,25,1695797411.447544,1695797100.0, -311733,,,,,,,4817.5027,400.1661000000004,26,1695797411.4475832,1695797100.0, -311734,,,,,,,0.0018,0.0,27,1695797411.4476244,1695797100.0, -311735,,,125.27188242149998,125.17,125.62,,,,28,1695797411.447665,1695797100.0, -311736,,,129.7423808089,125.88,139.25,,,,29,1695797411.447705,1695797100.0, -311737,,,,,,,3851.9781,270.1365999999998,30,1695797411.4477468,1695797100.0, -311738,,,,,,,2.4905,0.0,31,1695797411.4477868,1695797100.0, -311739,,,125.2718825034333,125.17,125.62,,,,56,1695797411.4478283,1695797100.0, -311740,,,384.0,384.0,384.0,,,,58,1695797411.4478683,1695797100.0, -311741,,,100.0,100.0,100.0,,,,57,1695797411.4479098,1695797100.0, -311742,,,70.0,70.0,70.0,,,,52,1695797411.4479525,1695797100.0, -311743,,,69.80801264866666,69.8,70.0,,,,53,1695797411.4479945,1695797100.0, -311744,,,57.0,57.0,57.0,,,,13,1695797411.4480357,1695797100.0, -311745,,,-59.08174673333333,-60.0,-57.0,,,,5,1695797411.4480746,1695797100.0, -311746,,,,,,,66.669,10.178999999999997,6,1695797411.448148,1695797100.0, -311747,,,,,,,0.154,10.178999999999965,7,1695797411.4481876,1695797100.0, -311748,,,11.982475183333332,0.0,715.0,,,,8,1695797411.4482286,1695797100.0, -311749,,,54.91781764333333,0.0,1176.0,,,,9,1695797411.44827,1695797100.0, -311750,,,51.46350583,0.0,1174.0,,,,10,1695797411.448311,1695797100.0, -311751,,,0.0199995007,0.0,1.0,,,,11,1695797411.448351,1695797100.0, -311752,,,121.56900659333331,120.0,122.0,,,,12,1695797411.44839,1695797100.0, -311753,,,0.4534613996833332,0.0,9.685,,,,22,1695797411.4484286,1695797100.0, -311754,,,-64.31733384333334,-67.0,-62.0,,,,14,1695797411.4484675,1695797100.0, -311755,,,,,,,481.784,40.332,15,1695797411.448507,1695797100.0, -311756,,,,,,,0.806,40.33099999999976,16,1695797411.4485464,1695797100.0, -311757,,,100.31259271666671,90.0,115.0,,,,17,1695797411.4485867,1695797100.0, -311758,,,116.80437253,104.0,130.0,,,,18,1695797411.4486265,1695797100.0, -311759,,,58.53497508333335,0.0,86.0,,,,19,1695797411.448669,1695797100.0, -311760,,,0.8599654510333334,0.74,1.0,,,,20,1695797411.4487114,1695797100.0, -311761,,,129.95775907666666,129.0,130.0,,,,21,1695797411.4487526,1695797100.0, -311762,,,0.8985416949399996,0.802,0.998,,,,46,1695797411.4487958,1695797100.0, -311763,,,0.0,0.0,0.0,,,,45,1695797711.526395,1695797400.0, -311764,,,70.3,70.3,70.3,,,,135,1695797711.5265598,1695797400.0, -311765,,,32.7,32.7,32.7,,,,136,1695797711.5266025,1695797400.0, -311766,,,13.8,13.8,13.8,,,,137,1695797711.5266402,1695797400.0, -311767,,,23.692298775,23.6,23.8,,,,138,1695797711.5266762,1695797400.0, -311768,,,928.4763926106666,923.5,933.6,,,,139,1695797711.5267105,1695797400.0, -311769,,,2990.483686377333,2985.4,2995.4,,,,140,1695797711.526744,1695797400.0, -311770,,,5.2,5.2,5.2,,,,141,1695797711.526779,1695797400.0, -311771,,,66.8,66.8,66.8,,,,142,1695797711.5268111,1695797400.0, -311772,,,1226.8,1226.8,1226.8,,,,143,1695797711.5268424,1695797400.0, -311773,,,1.2206987030999998,0.99,1.41,,,,144,1695797711.5268743,1695797400.0, -311774,,,1.2465254399,1.2,1.3,,,,145,1695797711.5269067,1695797400.0, -311775,,,1.2635080148666666,1.25,1.28,,,,151,1695797711.5269382,1695797400.0, -311776,,,,,,,83829.9,237863.80000000016,152,1695797711.5269697,1695797400.0, -311777,,,,,,,67142.9,159330.3,153,1695797711.5270016,1695797400.0, -311778,,,0.1891672918733333,0.174,0.205,,,,154,1695797711.527033,1695797400.0, -311779,,,0.15564540912,0.117,0.201,,,,155,1695797711.5270643,1695797400.0, -311780,,,,,,,294369068.0,683131113.0,156,1695797711.527121,1695797400.0, -311781,,,,,,,265646242.0,608607062.0,146,1695797711.527156,1695797400.0, -311782,,,24.82343225333334,20.0,32.0,,,,55,1695797711.5271883,1695797400.0, -311783,,,0.88,0.88,0.88,,,,44,1695797711.5272205,1695797400.0, -311784,,,0.0,0.0,0.0,,,,59,1695797711.5272546,1695797400.0, -311785,,,0.16,0.16,0.16,,,,35,1695797711.5272863,1695797400.0, -311786,,,347.4282471474665,296.63,1123.57,,,,36,1695797711.527318,1695797400.0, -311787,,,41.92550770333333,41.0,43.0,,,,54,1695797711.5273492,1695797400.0, -311788,,,8669.49710372201,8669.4808,8669.508,,,,41,1695797711.5273812,1695797400.0, -311789,,,,,,,88.5208968599992,275.4515123799959,40,1695797711.527413,1695797400.0,1695340445.859198 -311790,,,,,,,1140.3716,669.5466999999999,24,1695797711.5274444,1695797400.0, -311791,,,10.040000062666666,10.0,10.1,,,,50,1695797711.527476,1695797400.0, -311792,,,123.975409777,123.1,124.3,,,,51,1695797711.5275085,1695797400.0, -311793,,,0.0865999973733333,0.086,0.087,,,,47,1695797711.5275412,1695797400.0, -311794,,,,,,,10.771812,2.5626990000000003,48,1695797711.5275743,1695797400.0, -311795,,,99.9182917268,99.86,100.04,,,,49,1695797711.5276072,1695797400.0, -311797,,,3.01100915430191,1.37154289576077,11.7347217293523,,,,3,1695797711.527671,1695797400.0, -311798,,,1.2276120427446653,0.74473925486987,2.66790042586213,,,,134,1695797711.5277028,1695797400.0, -311799,,,219.86120972493327,169.81,996.42,,,,25,1695797711.527734,1695797400.0, -311800,,,,,,,4817.5193,400.1827000000003,26,1695797711.5277658,1695797400.0, -311801,,,,,,,0.0018,0.0,27,1695797711.5277977,1695797400.0, -311802,,,125.16098579213336,124.87,125.41,,,,28,1695797711.5278304,1695797400.0, -311803,,,127.57326324216665,124.33,136.36,,,,29,1695797711.527862,1695797400.0, -311804,,,,,,,3851.9887,270.1471999999999,30,1695797711.5278945,1695797400.0, -311805,,,,,,,2.4905,0.0,31,1695797711.5279255,1695797400.0, -311806,,,125.1609857627,124.87,125.41,,,,56,1695797711.527959,1695797400.0, -311807,,,384.0,384.0,384.0,,,,58,1695797711.5279908,1695797400.0, -311808,,,100.0,100.0,100.0,,,,57,1695797711.5280232,1695797400.0, -311809,,,70.0,70.0,70.0,,,,52,1695797711.5280538,1695797400.0, -311810,,,69.8,69.8,69.8,,,,53,1695797711.5281122,1695797400.0, -311811,,,57.0,57.0,57.0,,,,13,1695797711.5281465,1695797400.0, -311812,,,-59.40014179333334,-61.0,-58.0,,,,5,1695797711.5281794,1695797400.0, -311813,,,,,,,66.672,10.181999999999997,6,1695797711.5282109,1695797400.0, -311814,,,,,,,0.156,10.180999999999964,7,1695797711.528242,1695797400.0, -311815,,,33.85534196,0.0,712.0,,,,8,1695797711.5282738,1695797400.0, -311816,,,113.09777160333334,0.0,1166.0,,,,9,1695797711.5283053,1695797400.0, -311817,,,103.25112330666668,0.0,1162.0,,,,10,1695797711.5283358,1695797400.0, -311818,,,0.0329119738333333,0.0,1.0,,,,11,1695797711.5283675,1695797400.0, -311819,,,121.10292114333336,119.0,122.0,,,,12,1695797711.5283985,1695797400.0, -311820,,,0.94339076145,0.0,9.66,,,,22,1695797711.5284295,1695797400.0, -311821,,,-64.89810763,-69.0,-63.0,,,,14,1695797711.5284605,1695797400.0, -311822,,,,,,,481.792,40.339999999999975,15,1695797711.5284925,1695797400.0, -311823,,,,,,,0.814,40.33899999999976,16,1695797711.5285249,1695797400.0, -311824,,,100.45208337999996,91.0,121.0,,,,17,1695797711.5285563,1695797400.0, -311825,,,116.62270981666664,104.0,130.0,,,,18,1695797711.528592,1695797400.0, -311826,,,58.16746793666664,0.0,85.0,,,,19,1695797711.5286238,1695797400.0, -311827,,,0.8625424400333329,0.74,1.0,,,,20,1695797711.528655,1695797400.0, -311828,,,129.9601403133333,129.0,130.0,,,,21,1695797711.5286858,1695797400.0, -311829,,,0.8980593673933335,0.803,0.997,,,,46,1695797711.5287156,1695797400.0, -311830,,,0.0,0.0,0.0,,,,45,1695798011.7908754,1695797700.0, -311831,,,70.34222312866666,70.3,70.4,,,,135,1695798011.791134,1695797700.0, -311832,,,32.7,32.7,32.7,,,,136,1695798011.7912,1695797700.0, -311833,,,13.8,13.8,13.8,,,,137,1695798011.791245,1695797700.0, -311834,,,23.657774847,23.6,23.7,,,,138,1695798011.791293,1695797700.0, -311835,,,926.8915299243332,923.5,929.8,,,,139,1695798011.7913344,1695797700.0, -311836,,,2992.068475717,2989.1,2995.4,,,,140,1695798011.7913756,1695797700.0, -311837,,,5.2,5.2,5.2,,,,141,1695798011.7914202,1695797700.0, -311838,,,66.8,66.8,66.8,,,,142,1695798011.7914736,1695797700.0, -311839,,,1226.8,1226.8,1226.8,,,,143,1695798011.7915118,1695797700.0, -311840,,,1.3794106938333337,1.11,1.83,,,,144,1695798011.7915554,1695797700.0, -311841,,,1.2806699951,1.2,1.38,,,,145,1695798011.7916126,1695797700.0, -311842,,,1.271389876566667,1.25,1.3,,,,151,1695798011.7916574,1695797700.0, -311843,,,,,,,83883.4,237917.30000000016,152,1695798011.7916946,1695797700.0, -311844,,,,,,,67187.0,159374.4,153,1695798011.791731,1695797700.0, -311845,,,0.18692274695,0.175,0.198,,,,154,1695798011.791768,1695797700.0, -311846,,,0.1540032954766666,0.121,0.196,,,,155,1695798011.791813,1695797700.0, -311847,,,,,,,294594334.0,683356379.0,156,1695798011.7918513,1695797700.0, -311848,,,,,,,265856177.0,608816997.0,146,1695798011.7918887,1695797700.0, -311849,,,24.750519666666666,20.0,31.0,,,,55,1695798011.791927,1695797700.0, -311850,,,0.88,0.88,0.88,,,,44,1695798011.7919652,1695797700.0, -311851,,,0.0,0.0,0.0,,,,59,1695798011.7920094,1695797700.0, -311852,,,0.16,0.16,0.16,,,,35,1695798011.7920558,1695797700.0, -311853,,,324.2847211687666,294.21,1128.46,,,,36,1695798011.7921228,1695797700.0, -311854,,,43.22116717666666,43.0,44.0,,,,54,1695798011.7921634,1695797700.0, -311855,,,8669.52501261004,8669.508,8669.5417,,,,41,1695798011.7922142,1695797700.0, -311856,,,,,,,88.5347610399992,275.4653765599959,40,1695798011.7922578,1695797700.0,1695340445.859198 -311857,,,,,,,1140.4053,669.5803999999998,24,1695798011.7922986,1695797700.0, -311858,,,10.055406454999998,10.0,10.1,,,,50,1695798011.792338,1695797700.0, -311859,,,124.14459335366666,124.1,124.2,,,,51,1695798011.7923796,1695797700.0, -311860,,,0.0860459308366666,0.086,0.087,,,,47,1695798011.792418,1695797700.0, -311861,,,,,,,10.772614,2.5635010000000005,48,1695798011.7924592,1695797700.0, -311862,,,99.8240022404,99.68,99.86,,,,49,1695798011.7925084,1695797700.0, -311864,,,4.270644488728815,2.42524629645519,12.0095287633214,,,,3,1695798011.792583,1695797700.0, -311865,,,1.3321608362778026,0.998775098027157,2.43925545455306,,,,134,1695798011.792622,1695797700.0, -311866,,,199.5568284984,170.26,1004.85,,,,25,1695798011.7926595,1695797700.0, -311867,,,,,,,4817.5405,400.2039000000004,26,1695798011.7926974,1695797700.0, -311868,,,,,,,0.0018,0.0,27,1695798011.7927346,1695797700.0, -311869,,,125.19914828053334,125.07,125.54,,,,28,1695798011.7927911,1695797700.0, -311870,,,124.66764601096666,123.09,130.0,,,,29,1695798011.7928262,1695797700.0, -311871,,,,,,,3852.0012,270.15970000000016,30,1695798011.7928677,1695797700.0, -311872,,,,,,,2.4905,0.0,31,1695798011.7929146,1695797700.0, -311873,,,125.1991480494667,125.07,125.54,,,,56,1695798011.7929554,1695797700.0, -311874,,,384.0,384.0,384.0,,,,58,1695798011.7929974,1695797700.0, -311875,,,100.0,100.0,100.0,,,,57,1695798011.7930334,1695797700.0, -311876,,,69.83226244666668,69.8,70.0,,,,52,1695798011.7930708,1695797700.0, -311877,,,69.78872352333333,69.6,69.8,,,,53,1695798011.7931345,1695797700.0, -311878,,,57.0,57.0,57.0,,,,13,1695798011.7931728,1695797700.0, -311879,,,-58.80899754000001,-60.0,-58.0,,,,5,1695798011.7932098,1695797700.0, -311880,,,,,,,66.673,10.183,6,1695798011.7932465,1695797700.0, -311881,,,,,,,0.158,10.182999999999964,7,1695798011.7932897,1695797700.0, -311882,,,15.69017808333333,0.0,712.0,,,,8,1695798011.793328,1695797700.0, -311883,,,47.36930893000001,0.0,1774.0,,,,9,1695798011.7933636,1695797700.0, -311884,,,42.739821813333336,0.0,1626.0,,,,10,1695798011.793399,1695797700.0, -311885,,,0.0128071282,0.0,0.62,,,,11,1695798011.7934344,1695797700.0, -311886,,,120.96995159,120.0,121.0,,,,12,1695798011.793474,1695797700.0, -311887,,,0.3949526495733332,0.0,14.836,,,,22,1695798011.793511,1695797700.0, -311888,,,-64.89909309,-68.0,-64.0,,,,14,1695798011.793547,1695797700.0, -311889,,,,,,,481.8,40.34800000000001,15,1695798011.793583,1695797700.0, -311890,,,,,,,0.823,40.34799999999976,16,1695798011.793618,1695797700.0, -311891,,,100.89656469666662,91.0,137.0,,,,17,1695798011.7936532,1695797700.0, -311892,,,117.87186691000004,104.0,154.0,,,,18,1695798011.7937026,1695797700.0, -311893,,,59.26624363999999,0.0,122.0,,,,19,1695798011.7937896,1695797700.0, -311894,,,0.8580602452000005,0.6,1.0,,,,20,1695798011.793835,1695797700.0, -311895,,,129.98008163666668,129.0,130.0,,,,21,1695798011.7938716,1695797700.0, -311896,,,0.90749385745,0.8,1.187,,,,46,1695798011.7939117,1695797700.0, -311897,,,0.0,0.0,0.0,,,,45,1695798311.5554934,1695798000.0, -311898,,,70.31778198233333,70.3,70.4,,,,135,1695798311.5556576,1695798000.0, -311899,,,32.7,32.7,32.7,,,,136,1695798311.5557027,1695798000.0, -311900,,,13.8,13.8,13.8,,,,137,1695798311.5557392,1695798000.0, -311901,,,23.63499819133333,23.5,23.8,,,,138,1695798311.5557745,1695798000.0, -311902,,,926.291588597,922.3,931.7,,,,139,1695798311.5558083,1695798000.0, -311903,,,2992.6534212740003,2987.2,2996.7,,,,140,1695798311.5558438,1695798000.0, -311904,,,5.2,5.2,5.2,,,,141,1695798311.5558772,1695798000.0, -311905,,,66.8,66.8,66.8,,,,142,1695798311.5559094,1695798000.0, -311906,,,1226.8,1226.8,1226.8,,,,143,1695798311.5559406,1695798000.0, -311907,,,1.4184299929,1.05,1.91,,,,144,1695798311.555972,1695798000.0, -311908,,,1.3923419324,1.31,1.47,,,,145,1695798311.5560038,1695798000.0, -311909,,,1.3172237419666668,1.28,1.35,,,,151,1695798311.5560348,1695798000.0, -311910,,,,,,,83936.9,237970.80000000016,152,1695798311.5560658,1695798000.0, -311911,,,,,,,67231.1,159418.5,153,1695798311.5561333,1695798000.0, -311912,,,0.1870507817833333,0.174,0.202,,,,154,1695798311.5561671,1695798000.0, -311913,,,0.1541885538633333,0.116,0.199,,,,155,1695798311.5561988,1695798000.0, -311914,,,,,,,294818076.0,683580121.0,156,1695798311.5562296,1695798000.0, -311915,,,,,,,266064494.0,609025314.0,146,1695798311.5562632,1695798000.0, -311916,,,25.47298099,20.0,32.0,,,,55,1695798311.556295,1695798000.0, -311917,,,0.88,0.88,0.88,,,,44,1695798311.5563264,1695798000.0, -311918,,,0.0,0.0,0.0,,,,59,1695798311.5563583,1695798000.0, -311919,,,0.16,0.16,0.16,,,,35,1695798311.5563908,1695798000.0, -311920,,,327.14781536140003,292.12,1141.3,,,,36,1695798311.5564222,1695798000.0, -311921,,,44.38103488666667,44.0,45.0,,,,54,1695798311.556454,1695798000.0, -311922,,,8669.552134494807,8669.5417,8669.5687,,,,41,1695798311.5564868,1695798000.0, -311923,,,,,,,88.5458688399992,275.4764843599959,40,1695798311.556518,1695798000.0,1695340445.859198 -311924,,,,,,,1140.4323,669.6073999999999,24,1695798311.5565546,1695798000.0, -311925,,,10.084592873333332,10.0,10.1,,,,50,1695798311.556586,1695798000.0, -311926,,,124.16459371333332,124.0,124.3,,,,51,1695798311.5566204,1695798000.0, -311927,,,0.08675407023,0.086,0.087,,,,47,1695798311.5566545,1695798000.0, -311928,,,,,,,10.773418,2.564304999999999,48,1695798311.5566864,1695798000.0, -311929,,,99.91302641480002,99.14,100.04,,,,49,1695798311.556719,1695798000.0, -311931,,,302.2858670848925,1.36445433331393,621.228705464772,,,,3,1695798311.556785,1695798000.0, -311932,,,8.855771367669076,0.893174918717716,16.9214945804406,,,,134,1695798311.5568168,1695798000.0, -311933,,,202.4995164312334,170.0,1014.09,,,,25,1695798311.5568516,1695798000.0, -311934,,,,,,,4817.5571,400.2205000000004,26,1695798311.5568838,1695798000.0, -311935,,,,,,,0.0018,0.0,27,1695798311.5569153,1695798000.0, -311936,,,125.17578923239998,124.99,125.57,,,,28,1695798311.5569491,1695798000.0, -311937,,,124.64956133163336,121.69,134.9,,,,29,1695798311.5569837,1695798000.0, -311938,,,,,,,3852.0116,270.1700999999998,30,1695798311.557016,1695798000.0, -311939,,,,,,,2.4905,0.0,31,1695798311.5570488,1695798000.0, -311940,,,125.1757892239,124.99,125.57,,,,56,1695798311.5571067,1695798000.0, -311941,,,384.0,384.0,384.0,,,,58,1695798311.5571432,1695798000.0, -311942,,,100.0,100.0,100.0,,,,57,1695798311.557176,1695798000.0, -311943,,,69.8,69.8,69.8,,,,52,1695798311.5572083,1695798000.0, -311944,,,69.620020336,69.6,69.8,,,,53,1695798311.5572422,1695798000.0, -311945,,,57.0,57.0,57.0,,,,13,1695798311.5572746,1695798000.0, -311946,,,-58.59136621,-60.0,-58.0,,,,5,1695798311.5573082,1695798000.0, -311947,,,,,,,66.674,10.184000000000005,6,1695798311.5573397,1695798000.0, -311948,,,,,,,0.159,10.183999999999964,7,1695798311.5573723,1695798000.0, -311949,,,16.232079103333334,0.0,714.0,,,,8,1695798311.557407,1695798000.0, -311950,,,62.34744980666667,0.0,1172.0,,,,9,1695798311.5574398,1695798000.0, -311951,,,57.857473096666666,0.0,1170.0,,,,10,1695798311.5574718,1695798000.0, -311952,,,0.0171749409666666,0.0,1.0,,,,11,1695798311.5575037,1695798000.0, -311953,,,121.32618491333332,120.0,122.0,,,,12,1695798311.5575352,1695798000.0, -311954,,,0.51680766518,0.0,9.693,,,,22,1695798311.557566,1695798000.0, -311955,,,-64.80389547333334,-68.0,-62.0,,,,14,1695798311.5575972,1695798000.0, -311956,,,,,,,481.809,40.35700000000003,15,1695798311.557629,1695798000.0, -311957,,,,,,,0.831,40.35599999999976,16,1695798311.5576615,1695798000.0, -311958,,,100.76979286000002,91.0,135.0,,,,17,1695798311.557693,1695798000.0, -311959,,,116.9965005633333,104.0,151.0,,,,18,1695798311.5577252,1695798000.0, -311960,,,57.90625476000002,0.0,110.0,,,,19,1695798311.5577588,1695798000.0, -311961,,,0.8633264086333334,0.68,1.0,,,,20,1695798311.5578048,1695798000.0, -311962,,,129.96478445666668,129.0,130.0,,,,21,1695798311.5578876,1695798000.0, -311963,,,0.9003612233533335,0.804,1.16,,,,46,1695798311.5579429,1695798000.0, -311964,,,0.0,0.0,0.0,,,,45,1695798611.4975512,1695798300.0, -311965,,,70.3,70.3,70.3,,,,135,1695798611.4977577,1695798300.0, -311966,,,32.7,32.7,32.7,,,,136,1695798611.4978132,1695798300.0, -311967,,,13.8,13.8,13.8,,,,137,1695798611.4978592,1695798300.0, -311968,,,23.637195727,23.5,23.9,,,,138,1695798611.497901,1695798300.0, -311969,,,926.4482162306664,922.0,934.8,,,,139,1695798611.4979436,1695798300.0, -311970,,,2992.493995918001,2984.1,2996.9,,,,140,1695798611.4979825,1695798300.0, -311971,,,5.2,5.2,5.2,,,,141,1695798611.4980211,1695798300.0, -311972,,,66.8,66.8,66.8,,,,142,1695798611.498059,1695798300.0, -311973,,,1226.8,1226.8,1226.8,,,,143,1695798611.498137,1695798300.0, -311974,,,1.3046213299333331,0.98,1.65,,,,144,1695798611.4981947,1695798300.0, -311975,,,1.3224475384,1.25,1.39,,,,145,1695798611.49826,1695798300.0, -311976,,,1.3047226048666667,1.28,1.32,,,,151,1695798611.498302,1695798300.0, -311977,,,,,,,83990.5,238024.40000000017,152,1695798611.4983404,1695798300.0, -311978,,,,,,,67275.0,159462.4,153,1695798611.4983792,1695798300.0, -311979,,,0.1871083925533333,0.174,0.202,,,,154,1695798611.4984176,1695798300.0, -311980,,,0.1535011042,0.113,0.199,,,,155,1695798611.498455,1695798300.0, -311981,,,,,,,295042095.0,683804140.0,156,1695798611.4984932,1695798300.0, -311982,,,,,,,266273067.0,609233887.0,146,1695798611.498531,1695798300.0, -311983,,,24.62294539000001,20.0,32.0,,,,55,1695798611.498633,1695798300.0, -311984,,,0.88,0.88,0.88,,,,44,1695798611.4986897,1695798300.0, -311985,,,0.0,0.0,0.0,,,,59,1695798611.4987524,1695798300.0, -311986,,,0.16,0.16,0.16,,,,35,1695798611.4988077,1695798300.0, -311987,,,325.5108510467334,291.79,1224.33,,,,36,1695798611.4988668,1695798300.0, -311988,,,45.55838916,45.0,46.0,,,,54,1695798611.4989264,1695798300.0, -311989,,,8669.579409145334,8669.5687,8669.5905,,,,41,1695798611.4989789,1695798300.0, -311990,,,,,,,88.5548373599992,275.4854528799959,40,1695798611.4990375,1695798300.0,1695340445.859198 -311991,,,,,,,1140.4541,669.6291999999999,24,1695798611.499146,1695798300.0, -311992,,,10.080000269666666,10.0,10.1,,,,50,1695798611.4991915,1695798300.0, -311993,,,124.3,124.3,124.3,,,,51,1695798611.4992654,1695798300.0, -311994,,,0.086,0.086,0.086,,,,47,1695798611.499332,1695798300.0, -311995,,,,,,,10.774223,2.565109999999999,48,1695798611.4993849,1695798300.0, -311996,,,99.7567812032,99.14,99.86,,,,49,1695798611.499426,1695798300.0, -311998,,,2.616243354561344,1.32052720332887,11.3334253226743,,,,3,1695798611.4995034,1695798300.0, -311999,,,1.1112140210366983,0.751603119290147,2.65942549577121,,,,134,1695798611.4995413,1695798300.0, -312000,,,201.8981265272,170.12,1099.03,,,,25,1695798611.4995832,1695798300.0, -312001,,,,,,,4817.5707,400.2341000000006,26,1695798611.4996226,1695798300.0, -312002,,,,,,,0.0018,0.0,27,1695798611.4996643,1695798300.0, -312003,,,125.2776102416333,125.18,125.62,,,,28,1695798611.4997058,1695798300.0, -312004,,,123.61254141463333,121.36,132.55,,,,29,1695798611.499753,1695798300.0, -312005,,,,,,,3852.0198,270.17830000000004,30,1695798611.4997914,1695798300.0, -312006,,,,,,,2.4905,0.0,31,1695798611.4998465,1695798300.0, -312007,,,125.27761008943334,125.18,125.62,,,,56,1695798611.4999058,1695798300.0, -312008,,,384.0,384.0,384.0,,,,58,1695798611.4999626,1695798300.0, -312009,,,100.0,100.0,100.0,,,,57,1695798611.500021,1695798300.0, -312010,,,69.8,69.8,69.8,,,,52,1695798611.5001066,1695798300.0, -312011,,,69.6,69.6,69.6,,,,53,1695798611.5001657,1695798300.0, -312012,,,57.0,57.0,57.0,,,,13,1695798611.5002234,1695798300.0, -312013,,,-58.81820896,-60.0,-57.0,,,,5,1695798611.5002809,1695798300.0, -312014,,,,,,,66.676,10.186,6,1695798611.5003383,1695798300.0, -312015,,,,,,,0.16,10.184999999999963,7,1695798611.500395,1695798300.0, -312016,,,14.304615196666669,0.0,713.0,,,,8,1695798611.500456,1695798300.0, -312017,,,55.68195131,0.0,1175.0,,,,9,1695798611.500518,1695798300.0, -312018,,,51.81198823666666,0.0,1168.0,,,,10,1695798611.5005956,1695798300.0, -312019,,,0.0209832171333333,0.0,1.0,,,,11,1695798611.5006862,1695798300.0, -312020,,,121.95674065,120.0,122.0,,,,12,1695798611.5007503,1695798300.0, -312021,,,0.4602515188,0.0,9.685,,,,22,1695798611.500816,1695798300.0, -312022,,,-64.49733105666667,-66.0,-62.0,,,,14,1695798611.5008802,1695798300.0, -312023,,,,,,,481.817,40.36500000000001,15,1695798611.5009725,1695798300.0, -312024,,,,,,,0.84,40.36499999999976,16,1695798611.5010364,1695798300.0, -312025,,,100.43907250999992,91.0,118.0,,,,17,1695798611.5011349,1695798300.0, -312026,,,115.97602246000008,105.0,134.0,,,,18,1695798611.5012057,1695798300.0, -312027,,,56.46372747999998,0.0,81.0,,,,19,1695798611.5012865,1695798300.0, -312028,,,0.8668328420333334,0.75,1.0,,,,20,1695798611.5013535,1695798300.0, -312029,,,129.97993012666666,129.0,130.0,,,,21,1695798611.501413,1695798300.0, -312030,,,0.8918258366966667,0.807,1.028,,,,46,1695798611.5014756,1695798300.0, -312031,,,0.0,0.0,0.0,,,,45,1695798911.815544,1695798600.0, -312032,,,70.3,70.3,70.3,,,,135,1695798911.8157763,1695798600.0, -312033,,,32.7,32.7,32.7,,,,136,1695798911.8158455,1695798600.0, -312034,,,13.8,13.8,13.8,,,,137,1695798911.8158922,1695798600.0, -312035,,,23.607797668333337,23.6,23.7,,,,138,1695798911.8159442,1695798600.0, -312036,,,925.3372680423334,923.0,927.1,,,,139,1695798911.815987,1695798600.0, -312037,,,2993.607741065333,2991.8,2996.0,,,,140,1695798911.8160322,1695798600.0, -312038,,,5.2,5.2,5.2,,,,141,1695798911.8161273,1695798600.0, -312039,,,66.8,66.8,66.8,,,,142,1695798911.8161895,1695798600.0, -312040,,,1226.8,1226.8,1226.8,,,,143,1695798911.8162324,1695798600.0, -312041,,,1.1873272747666666,0.98,1.43,,,,144,1695798911.8162763,1695798600.0, -312042,,,1.253891092333333,1.2,1.33,,,,145,1695798911.8163292,1695798600.0, -312043,,,1.2778376355333332,1.26,1.31,,,,151,1695798911.8163702,1695798600.0, -312044,,,,,,,84043.4,238077.30000000016,152,1695798911.8164103,1695798600.0, -312045,,,,,,,67317.4,159504.8,153,1695798911.8164616,1695798600.0, -312046,,,0.1847786017,0.171,0.204,,,,154,1695798911.81652,1695798600.0, -312047,,,0.1481803697633333,0.112,0.196,,,,155,1695798911.8165636,1695798600.0, -312048,,,,,,,295257485.0,684019530.0,156,1695798911.8166049,1695798600.0, -312049,,,,,,,266472490.0,609433310.0,146,1695798911.816646,1695798600.0, -312050,,,23.957218800000003,18.0,32.0,,,,55,1695798911.8167007,1695798600.0, -312051,,,0.88,0.88,0.88,,,,44,1695798911.816742,1695798600.0, -312052,,,0.0,0.0,0.0,,,,59,1695798911.8167825,1695798600.0, -312053,,,0.1813746445666666,0.16,0.22,,,,35,1695798911.8168235,1695798600.0, -312054,,,411.2073766749667,292.64,1216.75,,,,36,1695798911.8168693,1695798600.0, -312055,,,46.74756892333333,46.0,47.0,,,,54,1695798911.8169098,1695798600.0, -312056,,,8669.607116567833,8669.5905,8669.6213,,,,41,1695798911.81695,1695798600.0, -312057,,,,,,,88.5675084799992,275.49812399999587,40,1695798911.8169887,1695798600.0,1695340445.859198 -312058,,,,,,,1140.4849,669.6599999999999,24,1695798911.8170438,1695798600.0, -312059,,,10.080000135333332,10.0,10.1,,,,50,1695798911.8171413,1695798600.0, -312060,,,124.15081359466666,124.1,124.3,,,,51,1695798911.8172123,1695798600.0, -312061,,,0.0866459296766666,0.086,0.087,,,,47,1695798911.8172743,1695798600.0, -312062,,,,,,,10.775026,2.565913,48,1695798911.8173304,1695798600.0, -312063,,,99.8377363604,99.68,99.86,,,,49,1695798911.817372,1695798600.0, -312065,,,10.243666247504963,1.32052720332887,76.8330732579323,,,,3,1695798911.817467,1695798600.0, -312066,,,1.4463074882466826,0.808981004245816,5.05277557784488,,,,134,1695798911.8175075,1695798600.0, -312067,,,288.0394101800667,171.14,1093.28,,,,25,1695798911.8175468,1695798600.0, -312068,,,,,,,4817.5913,400.2547000000004,26,1695798911.817596,1695798600.0, -312069,,,,,,,0.0018,0.0,27,1695798911.8176415,1695798600.0, -312070,,,125.2531115053,125.02,125.52,,,,28,1695798911.8176825,1695798600.0, -312071,,,123.16731856516662,120.49,133.43,,,,29,1695798911.817727,1695798600.0, -312072,,,,,,,3852.03,270.1885000000002,30,1695798911.8177707,1695798600.0, -312073,,,,,,,2.4905,0.0,31,1695798911.8178132,1695798600.0, -312074,,,125.25311130969996,125.02,125.52,,,,56,1695798911.817858,1695798600.0, -312075,,,384.0,384.0,384.0,,,,58,1695798911.8179,1695798600.0, -312076,,,100.0,100.0,100.0,,,,57,1695798911.8179605,1695798600.0, -312077,,,69.76566499133334,69.6,69.8,,,,52,1695798911.8180144,1695798600.0, -312078,,,69.44939978266666,69.4,69.6,,,,53,1695798911.818056,1695798600.0, -312079,,,57.23998112666667,57.0,59.0,,,,13,1695798911.8181372,1695798600.0, -312080,,,-59.24750682666667,-60.0,-57.0,,,,5,1695798911.818191,1695798600.0, -312081,,,,,,,66.677,10.187000000000005,6,1695798911.8182352,1695798600.0, -312082,,,,,,,0.162,10.186999999999964,7,1695798911.8182793,1695798600.0, -312083,,,20.23600953,0.0,713.0,,,,8,1695798911.8183208,1695798600.0, -312084,,,61.53261293333334,0.0,1176.0,,,,9,1695798911.8183618,1695798600.0, -312085,,,55.54821416333333,0.0,1149.0,,,,10,1695798911.818401,1695798600.0, -312086,,,0.0172840766999999,0.0,0.62,,,,11,1695798911.818441,1695798600.0, -312087,,,121.11567367666666,120.0,122.0,,,,12,1695798911.8184807,1695798600.0, -312088,,,0.5141176716033334,0.0,9.685,,,,22,1695798911.8185265,1695798600.0, -312089,,,-64.26403410333333,-67.0,-62.0,,,,14,1695798911.8185666,1695798600.0, -312090,,,,,,,481.826,40.37400000000002,15,1695798911.818621,1695798600.0, -312091,,,,,,,0.848,40.37299999999976,16,1695798911.8186612,1695798600.0, -312092,,,101.33779579,92.0,136.0,,,,17,1695798911.818704,1695798600.0, -312093,,,118.39079749333332,105.0,145.0,,,,18,1695798911.8187733,1695798600.0, -312094,,,59.84270807999999,0.0,101.0,,,,19,1695798911.8188176,1695798600.0, -312095,,,0.8566481945333329,0.71,1.0,,,,20,1695798911.818861,1695798600.0, -312096,,,129.97650390666666,129.0,130.0,,,,21,1695798911.8189237,1695798600.0, -312097,,,0.9115832539266672,0.809,1.113,,,,46,1695798911.8190014,1695798600.0, -312098,,,0.0,0.0,0.0,,,,45,1695799211.6584425,1695798900.0, -312099,,,70.31714166266666,70.3,70.4,,,,135,1695799211.658675,1695798900.0, -312100,,,32.7,32.7,32.7,,,,136,1695799211.6587422,1695798900.0, -312101,,,13.8,13.8,13.8,,,,137,1695799211.6587906,1695798900.0, -312102,,,23.660037608666663,23.6,23.7,,,,138,1695799211.6588745,1695798900.0, -312103,,,927.0909501676668,923.0,929.7,,,,139,1695799211.658938,1695798900.0, -312104,,,2991.8590505496663,2989.3,2995.9,,,,140,1695799211.6590004,1695798900.0, -312105,,,5.2,5.2,5.2,,,,141,1695799211.6590493,1695798900.0, -312106,,,66.8,66.8,66.8,,,,142,1695799211.659124,1695798900.0, -312107,,,1226.8,1226.8,1226.8,,,,143,1695799211.659171,1695798900.0, -312108,,,1.6519698679333337,1.14,2.04,,,,144,1695799211.6592205,1695798900.0, -312109,,,1.4708270725333334,1.28,1.54,,,,145,1695799211.659285,1695798900.0, -312110,,,1.3587620790666668,1.28,1.39,,,,151,1695799211.6593351,1695798900.0, -312111,,,,,,,84097.0,238130.90000000017,152,1695799211.6593792,1695798900.0, -312112,,,,,,,67361.5,159548.9,153,1695799211.659421,1695798900.0, -312113,,,0.18745393934,0.171,0.204,,,,154,1695799211.659482,1695798900.0, -312114,,,0.15400086333,0.109,0.2,,,,155,1695799211.6595292,1695798900.0, -312115,,,,,,,295484062.0,684246107.0,156,1695799211.659594,1695798900.0, -312116,,,,,,,266683592.0,609644412.0,146,1695799211.6596437,1695798900.0, -312117,,,24.923763056666665,18.0,32.0,,,,55,1695799211.6596894,1695798900.0, -312118,,,0.88,0.88,0.88,,,,44,1695799211.659733,1695798900.0, -312119,,,0.0,0.0,0.0,,,,59,1695799211.6597795,1695798900.0, -312120,,,0.2610385263666666,0.22,0.31,,,,35,1695799211.6598284,1695798900.0, -312121,,,417.4484811306668,318.75,1317.07,,,,36,1695799211.6598735,1695798900.0, -312122,,,48.03523577000001,47.0,49.0,,,,54,1695799211.6599324,1695798900.0, -312123,,,8669.644604056055,8669.6213,8669.6571,,,,41,1695799211.659983,1695798900.0, -312124,,,,,,,88.5822365999993,275.512852119996,40,1695799211.6600263,1695798900.0,1695340445.859198 -312125,,,,,,,1140.5207,669.6958,24,1695799211.6600716,1695798900.0, -312126,,,10.1,10.1,10.1,,,,50,1695799211.6601524,1695798900.0, -312127,,,124.273779176,124.1,124.4,,,,51,1695799211.6602485,1695798900.0, -312128,,,0.0863999999499999,0.086,0.087,,,,47,1695799211.660296,1695798900.0, -312129,,,,,,,10.77583,2.566716999999999,48,1695799211.6603506,1695798900.0, -312130,,,100.0760341652,99.86,100.22,,,,49,1695799211.6604033,1695798900.0, -312132,,,148.31344093378965,1.32721091371809,1465.69963162803,,,,3,1695799211.6604974,1695798900.0, -312133,,,1.5317338665571931,0.770301946863328,6.61555419791982,,,,134,1695799211.6605368,1695798900.0, -312134,,,295.3052435877667,198.77,1196.07,,,,25,1695799211.6605964,1695798900.0, -312135,,,,,,,4817.617,400.28040000000055,26,1695799211.6606686,1695798900.0, -312136,,,,,,,0.0018,0.0,27,1695799211.6607208,1695798900.0, -312137,,,125.38766294386669,125.31,125.77,,,,28,1695799211.6607883,1695798900.0, -312138,,,122.14240919176666,119.66,130.53,,,,29,1695799211.660836,1695798900.0, -312139,,,,,,,3852.0401,270.19860000000017,30,1695799211.660879,1695798900.0, -312140,,,,,,,2.4905,0.0,31,1695799211.660942,1695798900.0, -312141,,,125.38766303903336,125.31,125.77,,,,56,1695799211.661019,1695798900.0, -312142,,,384.0,384.0,384.0,,,,58,1695799211.6610734,1695798900.0, -312143,,,100.0,100.0,100.0,,,,57,1695799211.6611638,1695798900.0, -312144,,,69.6,69.6,69.6,,,,52,1695799211.661207,1695798900.0, -312145,,,69.55129670333334,69.4,69.6,,,,53,1695799211.6612468,1695798900.0, -312146,,,57.0,57.0,57.0,,,,13,1695799211.6612864,1695798900.0, -312147,,,-58.89999385666666,-59.0,-58.0,,,,5,1695799211.661325,1695798900.0, -312148,,,,,,,66.68,10.190000000000005,6,1695799211.6613636,1695798900.0, -312149,,,,,,,0.164,10.188999999999965,7,1695799211.6614034,1695798900.0, -312150,,,34.31326665666668,0.0,715.0,,,,8,1695799211.6614466,1695798900.0, -312151,,,108.48090748666668,0.0,1756.0,,,,9,1695799211.661489,1695798900.0, -312152,,,99.37418436333331,0.0,1606.0,,,,10,1695799211.6615286,1695798900.0, -312153,,,0.0304661753,0.0,1.0,,,,11,1695799211.6615703,1695798900.0, -312154,,,121.43134295666664,120.0,122.0,,,,12,1695799211.6616132,1695798900.0, -312155,,,0.8988838338899999,0.0,14.452,,,,22,1695799211.661662,1695798900.0, -312156,,,-63.80254929666667,-69.0,-60.0,,,,14,1695799211.661702,1695798900.0, -312157,,,,,,,481.834,40.382000000000005,15,1695799211.6617432,1695798900.0, -312158,,,,,,,0.857,40.38199999999976,16,1695799211.6617925,1695798900.0, -312159,,,100.58612593666672,91.0,119.0,,,,17,1695799211.6618347,1695798900.0, -312160,,,116.98142928999994,104.0,144.0,,,,18,1695799211.6618764,1695798900.0, -312161,,,58.56344648999999,0.0,99.0,,,,19,1695799211.6619253,1695798900.0, -312162,,,0.8610207599666672,0.72,1.0,,,,20,1695799211.6619663,1695798900.0, -312163,,,129.96006692999998,129.0,130.0,,,,21,1695799211.6620135,1695798900.0, -312164,,,0.8999317628933329,0.801,1.109,,,,46,1695799211.6620553,1695798900.0, -312165,,,0.0,0.0,0.0,,,,45,1695799511.8042624,1695799200.0, -312166,,,70.4,70.4,70.4,,,,135,1695799511.804523,1695799200.0, -312167,,,32.7,32.7,32.7,,,,136,1695799511.8046205,1695799200.0, -312168,,,13.8,13.8,13.8,,,,137,1695799511.8047009,1695799200.0, -312169,,,23.682148395333336,23.6,23.8,,,,138,1695799511.8047764,1695799200.0, -312170,,,927.644608949,923.8,932.7,,,,139,1695799511.8049052,1695799200.0, -312171,,,2991.305411232666,2986.3,2995.1,,,,140,1695799511.804984,1695799200.0, -312172,,,5.2,5.2,5.2,,,,141,1695799511.805057,1695799200.0, -312173,,,66.8,66.8,66.8,,,,142,1695799511.8052194,1695799200.0, -312174,,,1226.8,1226.8,1226.8,,,,143,1695799511.80529,1695799200.0, -312175,,,1.5678165215666673,1.18,2.1,,,,144,1695799511.8053522,1695799200.0, -312176,,,1.5335726291333336,1.43,1.64,,,,145,1695799511.805404,1695799200.0, -312177,,,1.4162839358333332,1.36,1.44,,,,151,1695799511.8054538,1695799200.0, -312178,,,,,,,84150.7,238184.60000000012,152,1695799511.8055024,1695799200.0, -312179,,,,,,,67405.9,159593.3,153,1695799511.8055542,1695799200.0, -312180,,,0.18783967488,0.174,0.204,,,,154,1695799511.8056035,1695799200.0, -312181,,,0.1552131869566666,0.112,0.2,,,,155,1695799511.8056538,1695799200.0, -312182,,,,,,,295709899.0,684471944.0,156,1695799511.805704,1695799200.0, -312183,,,,,,,266894044.0,609854864.0,146,1695799511.8057525,1695799200.0, -312184,,,25.22236114333333,19.0,32.0,,,,55,1695799511.805801,1695799200.0, -312185,,,0.88,0.88,0.88,,,,44,1695799511.8058512,1695799200.0, -312186,,,0.0,0.0,0.0,,,,59,1695799511.8058996,1695799200.0, -312187,,,0.3444637744,0.31,0.39,,,,35,1695799511.8059752,1695799200.0, -312188,,,294.5242202188669,205.5,1090.69,,,,36,1695799511.806033,1695799200.0, -312189,,,49.29442724333334,49.0,50.0,,,,54,1695799511.8061197,1695799200.0, -312190,,,8669.674397541648,8669.6571,8669.6848,,,,41,1695799511.8061764,1695799200.0, -312191,,,,,,,88.5936323799992,275.5242478999959,40,1695799511.80623,1695799200.0,1695340445.859198 -312192,,,,,,,1140.5484,669.7234999999998,24,1695799511.8062832,1695799200.0, -312193,,,10.075406918666664,10.0,10.1,,,,50,1695799511.806332,1695799200.0, -312194,,,124.21999982233332,123.9,124.4,,,,51,1695799511.806385,1695799200.0, -312195,,,0.08655407135,0.086,0.087,,,,47,1695799511.8064349,1695799200.0, -312196,,,,,,,10.776634,2.5675209999999997,48,1695799511.8064857,1695799200.0, -312197,,,99.9808128068,99.86,100.04,,,,49,1695799511.806536,1695799200.0, -312199,,,2.714068589587203,1.40889369584807,9.37794740233018,,,,3,1695799511.8066435,1695799200.0, -312200,,,1.3695223910930556,0.764826566896464,3.79710924012709,,,,134,1695799511.8066974,1695799200.0, -312201,,,227.5758854645667,170.65,1049.78,,,,25,1695799511.806746,1695799200.0, -312202,,,,,,,4817.6377,400.3011000000006,26,1695799511.8067937,1695799200.0, -312203,,,,,,,0.0018,0.0,27,1695799511.806842,1695799200.0, -312204,,,125.36497644120004,125.16,125.74,,,,28,1695799511.806888,1695799200.0, -312205,,,66.94724379583332,34.31,131.7,,,,29,1695799511.8069355,1695799200.0, -312206,,,,,,,3852.0471,270.2055999999998,30,1695799511.8070085,1695799200.0, -312207,,,,,,,2.4905,0.0,31,1695799511.8070676,1695799200.0, -312208,,,125.36497633870005,125.16,125.74,,,,56,1695799511.807164,1695799200.0, -312209,,,384.0,384.0,384.0,,,,58,1695799511.8072166,1695799200.0, -312210,,,100.0,100.0,100.0,,,,57,1695799511.807268,1695799200.0, -312211,,,69.6,69.6,69.6,,,,52,1695799511.8073168,1695799200.0, -312212,,,69.67802567466667,69.6,70.0,,,,53,1695799511.8073647,1695799200.0, -312213,,,57.0,57.0,57.0,,,,13,1695799511.8074155,1695799200.0, -312214,,,-59.20930963333333,-60.0,-58.0,,,,5,1695799511.8074644,1695799200.0, -312215,,,,,,,66.681,10.190999999999995,6,1695799511.8075118,1695799200.0, -312216,,,,,,,0.166,10.190999999999963,7,1695799511.8075595,1695799200.0, -312217,,,19.17405391,0.0,713.0,,,,8,1695799511.8076088,1695799200.0, -312218,,,58.28138046,0.0,1172.0,,,,9,1695799511.8076582,1695799200.0, -312219,,,52.66566053333333,0.0,1165.0,,,,10,1695799511.8077073,1695799200.0, -312220,,,0.0165022160666666,0.0,0.62,,,,11,1695799511.807757,1695799200.0, -312221,,,121.62122017000002,120.0,122.0,,,,12,1695799511.8078072,1695799200.0, -312222,,,0.4830497801533334,0.0,9.685,,,,22,1695799511.807866,1695799200.0, -312223,,,-64.98491061,-68.0,-63.0,,,,14,1695799511.8079183,1695799200.0, -312224,,,,,,,481.842,40.38999999999999,15,1695799511.807969,1695799200.0, -312225,,,,,,,0.865,40.389999999999766,16,1695799511.808018,1695799200.0, -312226,,,101.03937666000004,90.0,121.0,,,,17,1695799511.80807,1695799200.0, -312227,,,117.09781047666664,105.0,142.0,,,,18,1695799511.8081553,1695799200.0, -312228,,,57.85387424333333,0.0,98.0,,,,19,1695799511.8082118,1695799200.0, -312229,,,0.8634359086333332,0.72,1.0,,,,20,1695799511.8082647,1695799200.0, -312230,,,129.97649393666666,129.0,130.0,,,,21,1695799511.8083162,1695799200.0, -312231,,,0.9005813586866667,0.805,1.093,,,,46,1695799511.8083673,1695799200.0, -312232,,,0.0,0.0,0.0,,,,45,1695799811.7490065,1695799500.0, -312233,,,70.4,70.4,70.4,,,,135,1695799811.7492096,1695799500.0, -312234,,,32.7,32.7,32.7,,,,136,1695799811.749256,1695799500.0, -312235,,,13.8,13.8,13.8,,,,137,1695799811.749297,1695799500.0, -312236,,,23.63999792266667,23.6,23.7,,,,138,1695799811.7493343,1695799500.0, -312237,,,926.4789034466668,923.2,930.1,,,,139,1695799811.7493706,1695799500.0, -312238,,,2992.4760953943337,2988.9,2995.8,,,,140,1695799811.7494054,1695799500.0, -312239,,,5.2,5.2,5.2,,,,141,1695799811.7494397,1695799500.0, -312240,,,66.8,66.8,66.8,,,,142,1695799811.7494736,1695799500.0, -312241,,,1226.8,1226.8,1226.8,,,,143,1695799811.749506,1695799500.0, -312242,,,1.1900457505000004,0.92,1.5,,,,144,1695799811.7495432,1695799500.0, -312243,,,1.359322532,1.22,1.48,,,,145,1695799811.749577,1695799500.0, -312244,,,1.3732997111999998,1.32,1.42,,,,151,1695799811.74961,1695799500.0, -312245,,,,,,,84204.2,238238.10000000012,152,1695799811.749642,1695799500.0, -312246,,,,,,,67450.5,159637.9,153,1695799811.7496753,1695799500.0, -312247,,,0.1870077774666666,0.173,0.199,,,,154,1695799811.749707,1695799500.0, -312248,,,0.1558908314733333,0.118,0.198,,,,155,1695799811.7497392,1695799500.0, -312249,,,,,,,295934056.0,684696101.0,156,1695799811.7497716,1695799500.0, -312250,,,,,,,267103154.0,610063974.0,146,1695799811.749803,1695799500.0, -312251,,,25.72938956333333,20.0,32.0,,,,55,1695799811.749835,1695799500.0, -312252,,,0.88,0.88,0.88,,,,44,1695799811.749868,1695799500.0, -312253,,,0.0,0.0,0.0,,,,59,1695799811.7499003,1695799500.0, -312254,,,0.39,0.39,0.39,,,,35,1695799811.7499332,1695799500.0, -312255,,,232.3634638117333,203.57,1042.37,,,,36,1695799811.749966,1695799500.0, -312256,,,50.48436251,50.0,51.0,,,,54,1695799811.7499993,1695799500.0, -312257,,,8669.69651767637,8669.6848,8669.7084,,,,41,1695799811.7500308,1695799500.0, -312258,,,,,,,88.6033414199992,275.53395693999585,40,1695799811.7500637,1695799500.0,1695340445.859198 -312259,,,,,,,1140.572,669.7470999999998,24,1695799811.75012,1695799500.0, -312260,,,10.024593230666666,10.0,10.1,,,,50,1695799811.7501576,1695799500.0, -312261,,,124.23081364000002,123.6,124.4,,,,51,1695799811.7501895,1695799500.0, -312262,,,0.0863999981166666,0.086,0.087,,,,47,1695799811.7502725,1695799500.0, -312263,,,,,,,10.777438,2.568325,48,1695799811.7503092,1695799500.0, -312264,,,99.88287814219998,99.86,100.04,,,,49,1695799811.750342,1695799500.0, -312266,,,15.387794885820218,1.40889369584807,130.575288407155,,,,3,1695799811.750409,1695799500.0, -312267,,,1.3411728389912378,0.778976755072169,2.09379260228782,,,,134,1695799811.750442,1695799500.0, -312268,,,196.1496182883,169.93,1007.75,,,,25,1695799811.7504735,1695799500.0, -312269,,,,,,,4817.6576,400.3209999999999,26,1695799811.7505066,1695799500.0, -312270,,,,,,,0.0018,0.0,27,1695799811.750539,1695799500.0, -312271,,,125.36912648069998,125.0,125.76,,,,28,1695799811.7505708,1695799500.0, -312272,,,36.21242140366665,33.64,49.25,,,,29,1695799811.7506027,1695799500.0, -312273,,,,,,,3852.0508,270.2093,30,1695799811.7506356,1695799500.0, -312274,,,,,,,2.4905,0.0,31,1695799811.7506683,1695799500.0, -312275,,,125.36912709813336,125.0,125.76,,,,56,1695799811.7507014,1695799500.0, -312276,,,384.0,384.0,384.0,,,,58,1695799811.750734,1695799500.0, -312277,,,100.0,100.0,100.0,,,,57,1695799811.7507658,1695799500.0, -312278,,,69.6,69.6,69.6,,,,52,1695799811.7507975,1695799500.0, -312279,,,70.0,70.0,70.0,,,,53,1695799811.7508297,1695799500.0, -312280,,,57.0,57.0,57.0,,,,13,1695799811.750862,1695799500.0, -312281,,,-59.29995930333333,-60.0,-58.0,,,,5,1695799811.7508948,1695799500.0, -312282,,,,,,,66.682,10.192,6,1695799811.750926,1695799500.0, -312283,,,,,,,0.167,10.191999999999965,7,1695799811.750961,1695799500.0, -312284,,,17.020217883333334,0.0,714.0,,,,8,1695799811.7509935,1695799500.0, -312285,,,62.31078067,0.0,1173.0,,,,9,1695799811.75212,1695799500.0, -312286,,,57.72721004,0.0,1168.0,,,,10,1695799811.752193,1695799500.0, -312287,,,0.0176611535666666,0.0,1.0,,,,11,1695799811.7522328,1695799500.0, -312288,,,121.76929551333332,120.0,122.0,,,,12,1695799811.7522724,1695799500.0, -312289,,,0.5151711474833334,0.0,9.702,,,,22,1695799811.7523098,1695799500.0, -312290,,,-64.90847090999999,-68.0,-62.0,,,,14,1695799811.7523532,1695799500.0, -312291,,,,,,,481.851,40.399,15,1695799811.7523906,1695799500.0, -312292,,,,,,,0.873,40.39799999999977,16,1695799811.7524283,1695799500.0, -312293,,,101.77367927666664,91.0,124.0,,,,17,1695799811.7524655,1695799500.0, -312294,,,117.96560354000006,105.0,138.0,,,,18,1695799811.7525048,1695799500.0, -312295,,,58.027888296666646,0.0,90.0,,,,19,1695799811.7525432,1695799500.0, -312296,,,0.8640206454666662,0.75,1.0,,,,20,1695799811.752583,1695799500.0, -312297,,,129.9801404366667,129.0,130.0,,,,21,1695799811.752622,1695799500.0, -312298,,,0.9072348696999998,0.81,1.059,,,,46,1695799811.7526605,1695799500.0, -312299,,,0.0,0.0,0.0,,,,45,1695800112.4403174,1695799800.0, -312300,,,70.34787656833333,70.3,70.4,,,,135,1695800112.4405448,1695799800.0, -312301,,,32.7,32.7,32.7,,,,136,1695800112.440603,1695799800.0, -312302,,,13.8,13.8,13.8,,,,137,1695800112.440647,1695799800.0, -312303,,,23.62787966033334,23.6,23.7,,,,138,1695800112.4406888,1695799800.0, -312304,,,926.2816990146669,923.6,930.0,,,,139,1695800112.440729,1695799800.0, -312305,,,2992.6783013146664,2989.0,2995.3,,,,140,1695800112.440786,1695799800.0, -312306,,,5.2,5.2,5.2,,,,141,1695800112.4408283,1695799800.0, -312307,,,66.8,66.8,66.8,,,,142,1695800112.440868,1695799800.0, -312308,,,1226.8,1226.8,1226.8,,,,143,1695800112.440906,1695799800.0, -312309,,,1.2153894759666666,0.99,1.62,,,,144,1695800112.440951,1695799800.0, -312310,,,1.2640906174000002,1.17,1.35,,,,145,1695800112.4410388,1695799800.0, -312311,,,1.3277263578333336,1.28,1.36,,,,151,1695800112.4411707,1695799800.0, -312312,,,,,,,84257.4,238291.30000000016,152,1695800112.4412432,1695799800.0, -312313,,,,,,,67494.6,159682.0,153,1695800112.4413145,1695799800.0, -312314,,,0.18572901328,0.173,0.207,,,,154,1695800112.4413714,1695799800.0, -312315,,,0.1539584843333333,0.108,0.203,,,,155,1695800112.4414148,1695799800.0, -312316,,,,,,,296151987.0,684914032.0,156,1695800112.441453,1695799800.0, -312317,,,,,,,267306383.0,610267203.0,146,1695800112.4414902,1695799800.0, -312318,,,25.27885987,20.0,32.0,,,,55,1695800112.4415286,1695799800.0, -312319,,,0.88,0.88,0.88,,,,44,1695800112.4415665,1695799800.0, -312320,,,0.0,0.0,0.0,,,,59,1695800112.4416049,1695799800.0, -312321,,,0.39,0.39,0.39,,,,35,1695800112.441645,1695799800.0, -312322,,,230.1113365617333,203.23,1043.47,,,,36,1695800112.4416823,1695799800.0, -312323,,,51.66438159333334,51.0,52.0,,,,54,1695800112.44172,1695799800.0, -312324,,,8669.716385394955,8669.7084,8669.7243,,,,41,1695800112.4417567,1695799800.0, -312325,,,,,,,88.6098826799992,275.54049819999585,40,1695800112.4417934,1695799800.0,1695340445.859198 -312326,,,,,,,1140.5879,669.7629999999999,24,1695800112.4418354,1695799800.0, -312327,,,10.080000139,10.0,10.1,,,,50,1695800112.441875,1695799800.0, -312328,,,124.189186171,124.0,124.4,,,,51,1695800112.4419131,1695799800.0, -312329,,,0.08664535789,0.086,0.087,,,,47,1695800112.441949,1695799800.0, -312330,,,,,,,10.778242,2.569129,48,1695800112.4419863,1695799800.0, -312331,,,99.8239914602,99.68,99.86,,,,49,1695800112.442025,1695799800.0, -312333,,,4.619402953173113,2.51262576936114,10.6666679207952,,,,3,1695800112.4421449,1695799800.0, -312334,,,2.272640420627644,1.06417263094303,8.31107546830576,,,,134,1695800112.4421847,1695799800.0, -312335,,,195.4657069117666,169.69,1009.59,,,,25,1695800112.4422286,1695799800.0, -312336,,,,,,,4817.6711,400.33449999999993,26,1695800112.4422655,1695799800.0, -312337,,,,,,,0.0018,0.0,27,1695800112.4423022,1695799800.0, -312338,,,125.2678189247334,125.09,125.51,,,,28,1695800112.4423385,1695799800.0, -312339,,,34.64794843863333,32.59,46.77,,,,29,1695800112.4423764,1695799800.0, -312340,,,,,,,3852.0532,270.21169999999984,30,1695800112.4424136,1695799800.0, -312341,,,,,,,2.4905,0.0,31,1695800112.442451,1695799800.0, -312342,,,125.26781898899998,125.09,125.51,,,,56,1695800112.44249,1695799800.0, -312343,,,384.0,384.0,384.0,,,,58,1695800112.4425275,1695799800.0, -312344,,,100.0,100.0,100.0,,,,57,1695800112.4425652,1695799800.0, -312345,,,69.6,69.6,69.6,,,,52,1695800112.4426036,1695799800.0, -312346,,,70.07541820666667,70.0,70.2,,,,53,1695800112.4426434,1695799800.0, -312347,,,57.0,57.0,57.0,,,,13,1695800112.4426825,1695799800.0, -312348,,,-59.10921363333333,-61.0,-58.0,,,,5,1695800112.4427204,1695799800.0, -312349,,,,,,,66.684,10.193999999999996,6,1695800112.4427586,1695799800.0, -312350,,,,,,,0.168,10.192999999999964,7,1695800112.4427962,1695799800.0, -312351,,,15.149926723333332,0.0,720.0,,,,8,1695800112.442849,1695799800.0, -312352,,,57.54453162666666,0.0,1155.0,,,,9,1695800112.4428906,1695799800.0, -312353,,,53.18633794666666,0.0,1145.0,,,,10,1695800112.442934,1695799800.0, -312354,,,0.0193291966666666,0.0,1.0,,,,11,1695800112.443021,1695799800.0, -312355,,,121.33767577666669,120.0,122.0,,,,12,1695800112.4431212,1695799800.0, -312356,,,0.4816741101899999,0.0,9.668,,,,22,1695800112.4431667,1695799800.0, -312357,,,-63.60515908,-67.0,-62.0,,,,14,1695800112.4432073,1695799800.0, -312358,,,,,,,481.859,40.40699999999998,15,1695800112.4432445,1695799800.0, -312359,,,,,,,0.882,40.40699999999977,16,1695800112.4432836,1695799800.0, -312360,,,100.62757206333336,91.0,116.0,,,,17,1695800112.44332,1695799800.0, -312361,,,116.49079643666668,104.0,138.0,,,,18,1695800112.4433591,1695799800.0, -312362,,,57.44832183000005,0.0,91.0,,,,19,1695800112.4433954,1695799800.0, -312363,,,0.865290857,0.72,1.0,,,,20,1695800112.4434316,1695799800.0, -312364,,,129.97993750666666,129.0,130.0,,,,21,1695800112.443468,1695799800.0, -312365,,,0.8966336078466666,0.803,1.06,,,,46,1695800112.4435043,1695799800.0, -312366,,,0.0,0.0,0.0,,,,45,1695800411.997964,1695800100.0, -312367,,,70.3,70.3,70.3,,,,135,1695800411.9982395,1695800100.0, -312368,,,32.7,32.7,32.7,,,,136,1695800411.9982996,1695800100.0, -312369,,,13.8,13.8,13.8,,,,137,1695800411.9983444,1695800100.0, -312370,,,23.640012733666666,23.5,23.8,,,,138,1695800411.9983847,1695800100.0, -312371,,,926.7135752326668,922.3,934.0,,,,139,1695800411.99843,1695800100.0, -312372,,,2992.249309817,2985.0,2996.6,,,,140,1695800411.9984696,1695800100.0, -312373,,,5.2,5.2,5.2,,,,141,1695800411.9985075,1695800100.0, -312374,,,66.8,66.8,66.8,,,,142,1695800411.9985554,1695800100.0, -312375,,,1226.8,1226.8,1226.8,,,,143,1695800411.9985952,1695800100.0, -312376,,,1.4508229717666663,0.99,2.06,,,,144,1695800411.9986422,1695800100.0, -312377,,,1.3107835806666668,1.17,1.49,,,,145,1695800411.9986794,1695800100.0, -312378,,,1.3191193906666667,1.28,1.38,,,,151,1695800411.998721,1695800100.0, -312379,,,,,,,84310.6,238344.50000000015,152,1695800411.998756,1695800100.0, -312380,,,,,,,67538.8,159726.2,153,1695800411.9987977,1695800100.0, -312381,,,0.1859088043333332,0.171,0.198,,,,154,1695800411.9988344,1695800100.0, -312382,,,0.1545955064099999,0.106,0.197,,,,155,1695800411.998871,1695800100.0, -312383,,,,,,,296370317.0,685132362.0,156,1695800411.9989069,1695800100.0, -312384,,,,,,,267509558.0,610470378.0,146,1695800411.9989424,1695800100.0, -312385,,,24.892813813333337,17.0,32.0,,,,55,1695800411.998977,1695800100.0, -312386,,,0.88,0.88,0.88,,,,44,1695800411.9990206,1695800100.0, -312387,,,0.0,0.0,0.0,,,,59,1695800411.9990594,1695800100.0, -312388,,,0.39,0.39,0.39,,,,35,1695800411.9991312,1695800100.0, -312389,,,244.26128242076663,202.96,1053.88,,,,36,1695800411.9991748,1695800100.0, -312390,,,52.86642999666667,52.0,54.0,,,,54,1695800411.999211,1695800100.0, -312391,,,8669.736264465202,8669.7243,8669.7489,,,,41,1695800411.9992466,1695800100.0, -312392,,,,,,,88.6200031199992,275.55061863999583,40,1695800411.9992893,1695800100.0,1695340445.859198 -312393,,,,,,,1140.6125,669.7875999999999,24,1695800411.999328,1695800100.0, -312394,,,10.095406915666668,10.0,10.1,,,,50,1695800411.9993644,1695800100.0, -312395,,,124.33540748900002,124.2,124.4,,,,51,1695800411.9993997,1695800100.0, -312396,,,0.0865540648266666,0.086,0.087,,,,47,1695800411.9994366,1695800100.0, -312397,,,,,,,10.779045,2.569932,48,1695800411.9994788,1695800100.0, -312398,,,99.8719340834,99.86,100.04,,,,49,1695800411.9995146,1695800100.0, -312400,,,3.1477261705090296,1.96616357019176,5.23212000013134,,,,3,1695800411.9995866,1695800100.0, -312401,,,1.3263422767187532,1.00957302505372,1.79032216434617,,,,134,1695800411.9996202,1695800100.0, -312402,,,209.7793129561665,169.82,1018.67,,,,25,1695800411.9996562,1695800100.0, -312403,,,,,,,4817.6923,400.35570000000007,26,1695800411.999692,1695800100.0, -312404,,,,,,,0.0018,0.0,27,1695800411.9997258,1695800100.0, -312405,,,125.3152289532,125.12,125.67,,,,28,1695800411.9997604,1695800100.0, -312406,,,34.48269622613333,32.58,49.45,,,,29,1695800411.9998002,1695800100.0, -312407,,,,,,,3852.0566,270.2150999999999,30,1695800411.9998355,1695800100.0, -312408,,,,,,,2.4905,0.0,31,1695800411.9998713,1695800100.0, -312409,,,125.3152293963,125.12,125.67,,,,56,1695800411.9999073,1695800100.0, -312410,,,384.0,384.0,384.0,,,,58,1695800411.999942,1695800100.0, -312411,,,100.0,100.0,100.0,,,,57,1695800411.9999766,1695800100.0, -312412,,,69.482335116,69.4,69.6,,,,52,1695800412.000013,1695800100.0, -312413,,,70.03198372599999,70.0,70.2,,,,53,1695800412.0000553,1695800100.0, -312414,,,57.0,57.0,57.0,,,,13,1695800412.0001209,1695800100.0, -312415,,,-59.20007976,-60.0,-58.0,,,,5,1695800412.000157,1695800100.0, -312416,,,,,,,66.686,10.196000000000003,6,1695800412.0002148,1695800100.0, -312417,,,,,,,0.171,10.195999999999964,7,1695800412.000252,1695800100.0, -312418,,,28.098363786666667,0.0,714.0,,,,8,1695800412.0002885,1695800100.0, -312419,,,87.48499727000001,0.0,1164.0,,,,9,1695800412.0003247,1695800100.0, -312420,,,78.83341272,0.0,1154.0,,,,10,1695800412.00036,1695800100.0, -312421,,,0.0296144895999999,0.0,1.0,,,,11,1695800412.000395,1695800100.0, -312422,,,121.83994939000002,120.0,122.0,,,,12,1695800412.0004373,1695800100.0, -312423,,,0.7308764080333333,0.0,9.718,,,,22,1695800412.000473,1695800100.0, -312424,,,-64.98803144333333,-69.0,-61.0,,,,14,1695800412.0005083,1695800100.0, -312425,,,,,,,481.868,40.416,15,1695800412.00055,1695800100.0, -312426,,,,,,,0.89,40.41499999999977,16,1695800412.0005872,1695800100.0, -312427,,,100.78709234000004,91.0,120.0,,,,17,1695800412.000628,1695800100.0, -312428,,,117.0448368666666,105.0,133.0,,,,18,1695800412.000664,1695800100.0, -312429,,,58.51105639333338,0.0,95.0,,,,19,1695800412.0007012,1695800100.0, -312430,,,0.8623667822999997,0.69,1.0,,,,20,1695800412.000738,1695800100.0, -312431,,,129.95669044333334,129.0,130.0,,,,21,1695800412.0007737,1695800100.0, -312432,,,0.9000940354966673,0.807,1.02,,,,46,1695800412.0008087,1695800100.0, -312433,,,0.0,0.0,0.0,,,,45,1695800712.273919,1695800400.0, -312434,,,70.31210650866667,70.3,70.4,,,,135,1695800712.2741706,1695800400.0, -312435,,,32.7,32.7,32.7,,,,136,1695800712.2742326,1695800400.0, -312436,,,13.8,13.8,13.8,,,,137,1695800712.2742774,1695800400.0, -312437,,,23.59001213166667,23.5,23.7,,,,138,1695800712.2743175,1695800400.0, -312438,,,924.963277738,919.8,930.3,,,,139,1695800712.274357,1695800400.0, -312439,,,2993.988831665333,2988.7,2999.1,,,,140,1695800712.274397,1695800400.0, -312440,,,5.2,5.2,5.2,,,,141,1695800712.2744372,1695800400.0, -312441,,,66.8,66.8,66.8,,,,142,1695800712.2744744,1695800400.0, -312442,,,1226.8,1226.8,1226.8,,,,143,1695800712.274519,1695800400.0, -312443,,,1.201691327,1.03,1.83,,,,144,1695800712.2745562,1695800400.0, -312444,,,1.3122193750999998,1.23,1.49,,,,145,1695800712.2745924,1695800400.0, -312445,,,1.3220991135999998,1.29,1.38,,,,151,1695800712.2746277,1695800400.0, -312446,,,,,,,84363.7,238397.60000000012,152,1695800712.2746637,1695800400.0, -312447,,,,,,,67582.8,159770.2,153,1695800712.2747076,1695800400.0, -312448,,,0.1856015394466667,0.17,0.198,,,,154,1695800712.2747436,1695800400.0, -312449,,,0.1538628354833333,0.109,0.197,,,,155,1695800712.2747788,1695800400.0, -312450,,,,,,,296586791.0,685348836.0,156,1695800712.2748146,1695800400.0, -312451,,,,,,,267711281.0,610672101.0,146,1695800712.2748492,1695800400.0, -312452,,,25.20861022,17.0,32.0,,,,55,1695800712.274886,1695800400.0, -312453,,,0.88,0.88,0.88,,,,44,1695800712.2749212,1695800400.0, -312454,,,0.0,0.0,0.0,,,,59,1695800712.2749588,1695800400.0, -312455,,,0.39,0.39,0.39,,,,35,1695800712.2749956,1695800400.0, -312456,,,278.1100234525336,202.72,1199.77,,,,36,1695800712.2750392,1695800400.0, -312457,,,54.19439428,54.0,55.0,,,,54,1695800712.2750757,1695800400.0, -312458,,,8669.756418320461,8669.7489,8669.7724,,,,41,1695800712.2751455,1695800400.0, -312459,,,,,,,88.6296710199992,275.56028653999584,40,1695800712.275183,1695800400.0,1695340445.859198 -312460,,,,,,,1140.636,669.8110999999999,24,1695800712.2752206,1695800400.0, -312461,,,10.064593054333333,10.0,10.1,,,,50,1695800712.275257,1695800400.0, -312462,,,124.24458976033333,124.2,124.4,,,,51,1695800712.275294,1695800400.0, -312463,,,0.0866459294099999,0.086,0.087,,,,47,1695800712.2753308,1695800400.0, -312464,,,,,,,10.779849,2.570736,48,1695800712.275368,1695800400.0, -312465,,,100.0039946576,99.86,100.04,,,,49,1695800712.2754052,1695800400.0, -312467,,,3.486812774771576,1.33288293569841,17.6743464351868,,,,3,1695800712.2754805,1695800400.0, -312468,,,1.0064986862967649,0.797845525468857,1.4588611888159,,,,134,1695800712.2755165,1695800400.0, -312469,,,243.32392638330003,169.75,1158.91,,,,25,1695800712.2755525,1695800400.0, -312470,,,,,,,4817.7131,400.3765000000003,26,1695800712.275588,1695800400.0, -312471,,,,,,,0.0018,0.0,27,1695800712.2756853,1695800400.0, -312472,,,125.3041777456667,125.1,125.85,,,,28,1695800712.2757423,1695800400.0, -312473,,,34.78381928659999,32.73,48.74,,,,29,1695800712.275781,1695800400.0, -312474,,,,,,,3852.0593,270.2177999999999,30,1695800712.2758186,1695800400.0, -312475,,,,,,,2.4905,0.0,31,1695800712.2758677,1695800400.0, -312476,,,125.30417720666668,125.1,125.85,,,,56,1695800712.2759318,1695800400.0, -312477,,,384.0,384.0,384.0,,,,58,1695800712.2759717,1695800400.0, -312478,,,100.0,100.0,100.0,,,,57,1695800712.2760084,1695800400.0, -312479,,,69.4,69.4,69.4,,,,52,1695800712.2760527,1695800400.0, -312480,,,70.18404582400001,70.0,70.2,,,,53,1695800712.2761211,1695800400.0, -312481,,,57.0,57.0,57.0,,,,13,1695800712.2761612,1695800400.0, -312482,,,-58.99995689333334,-61.0,-57.0,,,,5,1695800712.2762072,1695800400.0, -312483,,,,,,,66.688,10.198,6,1695800712.2762463,1695800400.0, -312484,,,,,,,0.172,10.196999999999964,7,1695800712.2762842,1695800400.0, -312485,,,17.87952863,0.0,715.0,,,,8,1695800712.2763207,1695800400.0, -312486,,,72.44593340666667,0.0,1170.0,,,,9,1695800712.276359,1695800400.0, -312487,,,67.41218878666666,0.0,1155.0,,,,10,1695800712.276402,1695800400.0, -312488,,,0.0153372011333333,0.0,0.62,,,,11,1695800712.2764387,1695800400.0, -312489,,,121.18203007666666,120.0,122.0,,,,12,1695800712.2764752,1695800400.0, -312490,,,0.6046239662599999,0.0,9.693,,,,22,1695800712.2765388,1695800400.0, -312491,,,-63.90771410666666,-66.0,-61.0,,,,14,1695800712.2766037,1695800400.0, -312492,,,,,,,481.876,40.42399999999998,15,1695800712.2766464,1695800400.0, -312493,,,,,,,0.899,40.42399999999977,16,1695800712.2767143,1695800400.0, -312494,,,100.96233756666668,91.0,124.0,,,,17,1695800712.2767737,1695800400.0, -312495,,,117.45025426333322,105.0,136.0,,,,18,1695800712.2768135,1695800400.0, -312496,,,59.09882716000003,0.0,83.0,,,,19,1695800712.276852,1695800400.0, -312497,,,0.8606297374999999,0.75,1.0,,,,20,1695800712.276889,1695800400.0, -312498,,,129.98025443,129.0,130.0,,,,21,1695800712.2769265,1695800400.0, -312499,,,0.9039168485600004,0.807,1.045,,,,46,1695800712.2769637,1695800400.0, -312500,,,0.0,0.0,0.0,,,,45,1695801011.720417,1695800700.0, -312501,,,70.4,70.4,70.4,,,,135,1695801011.7206109,1695800700.0, -312502,,,32.7,32.7,32.7,,,,136,1695801011.7206738,1695800700.0, -312503,,,13.8,13.8,13.8,,,,137,1695801011.720748,1695800700.0, -312504,,,23.632975599666665,23.5,23.7,,,,138,1695801011.720791,1695800700.0, -312505,,,926.6277842183332,921.1,930.5,,,,139,1695801011.7208312,1695800700.0, -312506,,,2992.3272255709994,2988.4,2997.8,,,,140,1695801011.7208717,1695800700.0, -312507,,,5.2,5.2,5.2,,,,141,1695801011.720909,1695800700.0, -312508,,,66.8,66.8,66.8,,,,142,1695801011.7209466,1695800700.0, -312509,,,1226.8,1226.8,1226.8,,,,143,1695801011.7209842,1695800700.0, -312510,,,1.2699888971666666,0.94,1.72,,,,144,1695801011.7210274,1695800700.0, -312511,,,1.2492730061333333,1.15,1.35,,,,145,1695801011.7210703,1695800700.0, -312512,,,1.2814072982,1.25,1.31,,,,151,1695801011.7211385,1695800700.0, -312513,,,,,,,84416.5,238450.4000000001,152,1695801011.7211752,1695800700.0, -312514,,,,,,,67626.4,159813.8,153,1695801011.721212,1695800700.0, -312515,,,0.1845079497933333,0.169,0.197,,,,154,1695801011.72125,1695800700.0, -312516,,,0.15242312076,0.11,0.198,,,,155,1695801011.7212873,1695800700.0, -312517,,,,,,,296799603.0,685561648.0,156,1695801011.7213235,1695800700.0, -312518,,,,,,,267909618.0,610870438.0,146,1695801011.7213674,1695800700.0, -312519,,,24.99089637666667,18.0,32.0,,,,55,1695801011.721404,1695800700.0, -312520,,,0.88,0.88,0.88,,,,44,1695801011.72144,1695800700.0, -312521,,,0.0,0.0,0.0,,,,59,1695801011.7214758,1695800700.0, -312522,,,0.39,0.39,0.39,,,,35,1695801011.7215128,1695800700.0, -312523,,,345.07397802576685,314.43,1167.67,,,,36,1695801011.7215486,1695800700.0, -312524,,,55.37100040333333,55.0,56.0,,,,54,1695801011.7215848,1695800700.0, -312525,,,8669.783672238165,8669.7724,8669.7957,,,,41,1695801011.7216213,1695800700.0, -312526,,,,,,,88.6392566399992,275.56987215999584,40,1695801011.7216573,1695800700.0,1695340445.859198 -312527,,,,,,,1140.6593,669.8344,24,1695801011.7217138,1695800700.0, -312528,,,10.035407122666667,10.0,10.1,,,,50,1695801011.7217789,1695800700.0, -312529,,,124.18162837100002,124.0,124.4,,,,51,1695801011.721817,1695800700.0, -312530,,,0.0863540723666666,0.086,0.087,,,,47,1695801011.7218547,1695800700.0, -312531,,,,,,,10.780651,2.5715380000000003,48,1695801011.72189,1695800700.0, -312532,,,100.112018777,100.04,100.22,,,,49,1695801011.7219267,1695800700.0, -312534,,,9.48725175084694,1.35636773049241,45.2314080193193,,,,3,1695801011.721999,1695800700.0, -312535,,,1.5100221296034508,0.794927916452165,2.94651388235232,,,,134,1695801011.7220356,1695800700.0, -312536,,,309.7507287797334,280.7,1123.87,,,,25,1695801011.7220993,1695800700.0, -312537,,,,,,,4817.7341,400.3975,26,1695801011.7221437,1695800700.0, -312538,,,,,,,0.0018,0.0,27,1695801011.722181,1695800700.0, -312539,,,125.30786963350002,124.86,125.56,,,,28,1695801011.7222178,1695800700.0, -312540,,,35.324912866733335,32.66,48.26,,,,29,1695801011.7222536,1695800700.0, -312541,,,,,,,3852.0616,270.2201,30,1695801011.7222974,1695800700.0, -312542,,,,,,,2.4905,0.0,31,1695801011.7223327,1695800700.0, -312543,,,125.30787032433332,124.86,125.56,,,,56,1695801011.72237,1695800700.0, -312544,,,384.0,384.0,384.0,,,,58,1695801011.7224064,1695800700.0, -312545,,,100.0,100.0,100.0,,,,57,1695801011.7224414,1695800700.0, -312546,,,69.4,69.4,69.4,,,,52,1695801011.722478,1695800700.0, -312547,,,70.2,70.2,70.2,,,,53,1695801011.7225137,1695800700.0, -312548,,,57.0,57.0,57.0,,,,13,1695801011.722549,1695800700.0, -312549,,,-58.89017094333334,-60.0,-57.0,,,,5,1695801011.7225857,1695800700.0, -312550,,,,,,,66.689,10.198999999999993,6,1695801011.7226214,1695800700.0, -312551,,,,,,,0.174,10.198999999999964,7,1695801011.7226603,1695800700.0, -312552,,,13.502800266666668,0.0,711.0,,,,8,1695801011.7226963,1695800700.0, -312553,,,54.357521313333336,0.0,1165.0,,,,9,1695801011.722741,1695800700.0, -312554,,,50.76428575333333,0.0,1159.0,,,,10,1695801011.722811,1695800700.0, -312555,,,0.0217045457333333,0.0,1.0,,,,11,1695801011.7228496,1695800700.0, -312556,,,121.08906297666668,120.0,122.0,,,,12,1695801011.722889,1695800700.0, -312557,,,0.4502683235466666,0.0,9.643,,,,22,1695801011.7229264,1695800700.0, -312558,,,-65.09684071,-68.0,-62.0,,,,14,1695801011.7229636,1695800700.0, -312559,,,,,,,481.885,40.43299999999999,15,1695801011.723,1695800700.0, -312560,,,,,,,0.907,40.431999999999775,16,1695801011.723036,1695800700.0, -312561,,,100.83178547,91.0,120.0,,,,17,1695801011.7230718,1695800700.0, -312562,,,117.94363863999996,105.0,152.0,,,,18,1695801011.7231362,1695800700.0, -312563,,,59.93183649333331,0.0,111.0,,,,19,1695801011.7231762,1695800700.0, -312564,,,0.8572746622333337,0.68,1.0,,,,20,1695801011.723237,1695800700.0, -312565,,,129.97332176333336,129.0,130.0,,,,21,1695801011.7232804,1695800700.0, -312566,,,0.90831979048,0.809,1.173,,,,46,1695801011.7233186,1695800700.0, -312567,,,0.0,0.0,0.0,,,,45,1695801312.48921,1695801000.0, -312568,,,70.4,70.4,70.4,,,,135,1695801312.4894483,1695801000.0, -312569,,,32.7,32.7,32.7,,,,136,1695801312.489553,1695801000.0, -312570,,,13.8,13.8,13.8,,,,137,1695801312.4896345,1695801000.0, -312571,,,23.642134092333336,23.5,23.8,,,,138,1695801312.4897108,1695801000.0, -312572,,,926.8646688873332,921.7,934.5,,,,139,1695801312.4897923,1695801000.0, -312573,,,2992.0982953693333,2984.4,2997.2,,,,140,1695801312.4898646,1695801000.0, -312574,,,5.2,5.2,5.2,,,,141,1695801312.4899368,1695801000.0, -312575,,,66.8,66.8,66.8,,,,142,1695801312.490003,1695801000.0, -312576,,,1226.8,1226.8,1226.8,,,,143,1695801312.4900663,1695801000.0, -312577,,,1.377004871833333,1.17,1.78,,,,144,1695801312.4902062,1695801000.0, -312578,,,1.3380056226,1.29,1.42,,,,145,1695801312.4902756,1695801000.0, -312579,,,1.3059997788666668,1.29,1.33,,,,151,1695801312.490342,1695801000.0, -312580,,,,,,,84470.0,238503.9000000001,152,1695801312.490411,1695801000.0, -312581,,,,,,,67670.6,159858.0,153,1695801312.490475,1695801000.0, -312582,,,0.18697402703,0.172,0.202,,,,154,1695801312.490538,1695801000.0, -312583,,,0.15448925429,0.111,0.2,,,,155,1695801312.490602,1695801000.0, -312584,,,,,,,297022709.0,685784754.0,156,1695801312.4906654,1695801000.0, -312585,,,,,,,268117428.0,611078248.0,146,1695801312.490732,1695801000.0, -312586,,,25.15878442666667,19.0,32.0,,,,55,1695801312.4907992,1695801000.0, -312587,,,0.88,0.88,0.88,,,,44,1695801312.490864,1695801000.0, -312588,,,0.0,0.0,0.0,,,,59,1695801312.4909525,1695801000.0, -312589,,,0.39,0.39,0.39,,,,35,1695801312.491004,1695801000.0, -312590,,,338.1667370629334,309.03,1148.47,,,,36,1695801312.4910471,1695801000.0, -312591,,,56.53440191999999,56.0,57.0,,,,54,1695801312.491123,1695801000.0, -312592,,,8669.812570432456,8669.7957,8669.8297,,,,41,1695801312.4911754,1695801000.0, -312593,,,,,,,88.6532442399992,275.58385975999585,40,1695801312.4912176,1695801000.0,1695340445.859198 -312594,,,,,,,1140.6933,669.8683999999998,24,1695801312.4912608,1695801000.0, -312595,,,10.064593175333332,10.0,10.1,,,,50,1695801312.4913025,1695801000.0, -312596,,,124.04459322233332,124.0,124.1,,,,51,1695801312.4913418,1695801000.0, -312597,,,0.0866459317966666,0.086,0.087,,,,47,1695801312.4913917,1695801000.0, -312598,,,,,,,10.781294,2.5721810000000005,48,1695801312.491435,1695801000.0, -312599,,,100.0760041376,100.04,100.22,,,,49,1695801312.4914768,1695801000.0, -312601,,,2.4912171899230198,1.3684238241652,10.6825772159268,,,,3,1695801312.4915628,1695801000.0, -312602,,,1.0293829434085824,0.772083103343412,2.17343486544669,,,,134,1695801312.491601,1695801000.0, -312603,,,303.21800571833325,276.85,1112.76,,,,25,1695801312.4916394,1695801000.0, -312604,,,,,,,4817.7645,400.4279000000006,26,1695801312.491678,1695801000.0, -312605,,,,,,,0.0018,0.0,27,1695801312.4917164,1695801000.0, -312606,,,125.2164876675,125.01,125.58,,,,28,1695801312.4917555,1695801000.0, -312607,,,34.95067339429999,31.91,44.19,,,,29,1695801312.4917965,1695801000.0, -312608,,,,,,,3852.0652,270.2237,30,1695801312.4918368,1695801000.0, -312609,,,,,,,2.4905,0.0,31,1695801312.4918766,1695801000.0, -312610,,,125.21648756763337,125.01,125.58,,,,56,1695801312.4919171,1695801000.0, -312611,,,384.0,384.0,384.0,,,,58,1695801312.4919586,1695801000.0, -312612,,,100.0,100.0,100.0,,,,57,1695801312.491999,1695801000.0, -312613,,,69.31624539399999,69.3,69.4,,,,52,1695801312.492039,1695801000.0, -312614,,,70.2,70.2,70.2,,,,53,1695801312.4921076,1695801000.0, -312615,,,57.0,57.0,57.0,,,,13,1695801312.4921508,1695801000.0, -312616,,,-58.71808528666667,-60.0,-57.0,,,,5,1695801312.492192,1695801000.0, -312617,,,,,,,66.69,10.199999999999996,6,1695801312.492234,1695801000.0, -312618,,,,,,,0.175,10.199999999999964,7,1695801312.492273,1695801000.0, -312619,,,6.027487146666667,0.0,709.0,,,,8,1695801312.4923162,1695801000.0, -312620,,,43.22947643333333,0.0,1166.0,,,,9,1695801312.4923587,1695801000.0, -312621,,,41.89968878333333,0.0,1162.0,,,,10,1695801312.492407,1695801000.0, -312622,,,0.0248493658666666,0.0,1.0,,,,11,1695801312.492457,1695801000.0, -312623,,,120.97976343000002,120.0,121.0,,,,12,1695801312.4924982,1695801000.0, -312624,,,0.3568832793666667,0.0,9.634,,,,22,1695801312.4925368,1695801000.0, -312625,,,-64.01138568,-67.0,-62.0,,,,14,1695801312.4925768,1695801000.0, -312626,,,,,,,481.893,40.44099999999997,15,1695801312.492617,1695801000.0, -312627,,,,,,,0.915,40.43999999999978,16,1695801312.4926567,1695801000.0, -312628,,,101.1796959466666,91.0,129.0,,,,17,1695801312.4926956,1695801000.0, -312629,,,117.18732959000003,106.0,147.0,,,,18,1695801312.492736,1695801000.0, -312630,,,57.60744517666664,0.0,105.0,,,,19,1695801312.4927762,1695801000.0, -312631,,,0.8644012649666667,0.7,1.0,,,,20,1695801312.4928155,1695801000.0, -312632,,,129.97677798666666,129.0,130.0,,,,21,1695801312.4928565,1695801000.0, -312633,,,0.9030164196733332,0.813,1.13,,,,46,1695801312.4928956,1695801000.0, -312634,,,0.0,0.0,0.0,,,,45,1695801612.1291394,1695801300.0, -312635,,,70.4,70.4,70.4,,,,135,1695801612.129366,1695801300.0, -312636,,,32.7,32.7,32.7,,,,136,1695801612.1294217,1695801300.0, -312637,,,13.8,13.8,13.8,,,,137,1695801612.1294742,1695801300.0, -312638,,,23.77912290933333,23.6,23.9,,,,138,1695801612.129517,1695801300.0, -312639,,,931.864927069,925.8,938.5,,,,139,1695801612.1295657,1695801300.0, -312640,,,2987.0800554516672,2980.5,2993.1,,,,140,1695801612.129611,1695801300.0, -312641,,,5.2,5.2,5.2,,,,141,1695801612.1296525,1695801300.0, -312642,,,66.8,66.8,66.8,,,,142,1695801612.1296933,1695801300.0, -312643,,,1226.8,1226.8,1226.8,,,,143,1695801612.1297324,1695801300.0, -312644,,,1.6318115672,1.26,2.22,,,,144,1695801612.129779,1695801300.0, -312645,,,1.4613648451333332,1.35,1.64,,,,145,1695801612.1298225,1695801300.0, -312646,,,1.3593280076333332,1.31,1.43,,,,151,1695801612.129863,1695801300.0, -312647,,,,,,,84523.8,238557.70000000013,152,1695801612.1299033,1695801300.0, -312648,,,,,,,67715.2,159902.59999999998,153,1695801612.12995,1695801300.0, -312649,,,0.18805203669,0.177,0.202,,,,154,1695801612.1299915,1695801300.0, -312650,,,0.1555830769466666,0.115,0.2,,,,155,1695801612.130034,1695801300.0, -312651,,,,,,,297252222.0,686014267.0,156,1695801612.1302254,1695801300.0, -312652,,,,,,,268331238.0,611292058.0,146,1695801612.1302946,1695801300.0, -312653,,,25.19053635333333,19.0,32.0,,,,55,1695801612.130365,1695801300.0, -312654,,,0.88,0.88,0.88,,,,44,1695801612.1304352,1695801300.0, -312655,,,0.0,0.0,0.0,,,,59,1695801612.1305022,1695801300.0, -312656,,,0.39,0.39,0.39,,,,35,1695801612.1305623,1695801300.0, -312657,,,337.5614587662,305.69,1177.11,,,,36,1695801612.130663,1695801300.0, -312658,,,57.73437387333334,57.0,58.0,,,,54,1695801612.130733,1695801300.0, -312659,,,8669.841359855247,8669.8297,8669.8527,,,,41,1695801612.1307812,1695801300.0, -312660,,,,,,,88.6627064399993,275.59332195999593,40,1695801612.1308255,1695801300.0,1695340445.859198 -312661,,,,,,,1140.7163,669.8914,24,1695801612.130872,1695801300.0, -312662,,,10.080000094666666,10.0,10.1,,,,50,1695801612.1309218,1695801300.0, -312663,,,124.06874010633332,124.0,124.1,,,,51,1695801612.1309648,1695801300.0, -312664,,,0.0868000007766666,0.086,0.087,,,,47,1695801612.1310112,1695801300.0, -312665,,,,,,,10.782258,2.573145,48,1695801612.131052,1695801300.0, -312666,,,100.04,100.04,100.04,,,,49,1695801612.1311574,1695801300.0, -312668,,,19.96159461271702,1.3175097709759,163.072570264015,,,,3,1695801612.13125,1695801300.0, -312669,,,1.3699249260830986,0.747401139881426,3.55823868418433,,,,134,1695801612.1312976,1695801300.0, -312670,,,304.3221171364666,274.06,1143.64,,,,25,1695801612.1313376,1695801300.0, -312671,,,,,,,4817.7852,400.4486000000006,26,1695801612.1313794,1695801300.0, -312672,,,,,,,0.0018,0.0,27,1695801612.131421,1695801300.0, -312673,,,125.20778321896664,125.03,125.53,,,,28,1695801612.1314616,1695801300.0, -312674,,,33.23704362926667,31.07,40.73,,,,29,1695801612.1315029,1695801300.0, -312675,,,,,,,3852.0675,270.2260000000001,30,1695801612.131542,1695801300.0, -312676,,,,,,,2.4905,0.0,31,1695801612.131581,1695801300.0, -312677,,,125.20778448433336,125.03,125.53,,,,56,1695801612.131629,1695801300.0, -312678,,,384.0,384.0,384.0,,,,58,1695801612.1316695,1695801300.0, -312679,,,100.0,100.0,100.0,,,,57,1695801612.131708,1695801300.0, -312680,,,69.3,69.3,69.3,,,,52,1695801612.131757,1695801300.0, -312681,,,70.116592342,70.0,70.2,,,,53,1695801612.1317973,1695801300.0, -312682,,,56.89987352333333,56.0,57.0,,,,13,1695801612.131837,1695801300.0, -312683,,,-58.59965544666667,-60.0,-58.0,,,,5,1695801612.131877,1695801300.0, -312684,,,,,,,66.692,10.201999999999993,6,1695801612.131919,1695801300.0, -312685,,,,,,,0.176,10.200999999999963,7,1695801612.1319606,1695801300.0, -312686,,,13.980916886666668,0.0,710.0,,,,8,1695801612.1319995,1695801300.0, -312687,,,50.30509011,0.0,1162.0,,,,9,1695801612.1320417,1695801300.0, -312688,,,46.17656645666667,0.0,1159.0,,,,10,1695801612.132121,1695801300.0, -312689,,,0.0122255716666666,0.0,0.62,,,,11,1695801612.132169,1695801300.0, -312690,,,120.97022326666668,119.0,121.0,,,,12,1695801612.1322136,1695801300.0, -312691,,,0.4180044182666667,0.0,9.66,,,,22,1695801612.1322553,1695801300.0, -312692,,,-65.39960082666667,-68.0,-62.0,,,,14,1695801612.1323082,1695801300.0, -312693,,,,,,,481.901,40.44900000000001,15,1695801612.1323514,1695801300.0, -312694,,,,,,,0.924,40.44899999999978,16,1695801612.1323977,1695801300.0, -312695,,,100.80527332333328,91.0,131.0,,,,17,1695801612.132439,1695801300.0, -312696,,,118.15090876666666,105.0,144.0,,,,18,1695801612.132481,1695801300.0, -312697,,,60.24680040666665,0.0,100.0,,,,19,1695801612.1325264,1695801300.0, -312698,,,0.8547635531666666,0.69,1.0,,,,20,1695801612.1325693,1695801300.0, -312699,,,129.97655995666668,129.0,130.0,,,,21,1695801612.1326096,1695801300.0, -312700,,,0.910547053623333,0.809,1.108,,,,46,1695801612.1326492,1695801300.0, -312701,,,0.0,0.0,0.0,,,,45,1695801912.653311,1695801600.0, -312702,,,70.38298025233333,70.3,70.4,,,,135,1695801912.65352,1695801600.0, -312703,,,32.7,32.7,32.7,,,,136,1695801912.6535757,1695801600.0, -312704,,,13.8,13.8,13.8,,,,137,1695801912.653621,1695801600.0, -312705,,,23.655963353666667,23.5,23.8,,,,138,1695801912.6536653,1695801600.0, -312706,,,927.2652280753337,921.6,933.6,,,,139,1695801912.6537085,1695801600.0, -312707,,,2991.679745796,2985.4,2997.3,,,,140,1695801912.653751,1695801600.0, -312708,,,5.2,5.2,5.2,,,,141,1695801912.6538026,1695801600.0, -312709,,,66.8,66.8,66.8,,,,142,1695801912.6538436,1695801600.0, -312710,,,1226.8,1226.8,1226.8,,,,143,1695801912.653883,1695801600.0, -312711,,,1.5558833451000005,1.2,1.82,,,,144,1695801912.653922,1695801600.0, -312712,,,1.5612986085,1.48,1.62,,,,145,1695801912.653961,1695801600.0, -312713,,,1.4360111628,1.4,1.46,,,,151,1695801912.6539989,1695801600.0, -312714,,,,,,,84577.0,238610.9000000001,152,1695801912.654041,1695801600.0, -312715,,,,,,,67759.2,159946.59999999998,153,1695801912.6541245,1695801600.0, -312716,,,0.1855401570299999,0.17,0.203,,,,154,1695801912.6541667,1695801600.0, -312717,,,0.1536581660833333,0.109,0.2,,,,155,1695801912.6542065,1695801600.0, -312718,,,,,,,297469675.0,686231720.0,156,1695801912.6542442,1695801600.0, -312719,,,,,,,268533781.0,611494601.0,146,1695801912.654288,1695801600.0, -312720,,,25.34973948666666,20.0,32.0,,,,55,1695801912.6544816,1695801600.0, -312721,,,0.88,0.88,0.88,,,,44,1695801912.654538,1695801600.0, -312722,,,0.0,0.0,0.0,,,,59,1695801912.6545787,1695801600.0, -312723,,,0.39,0.39,0.39,,,,35,1695801912.6546252,1695801600.0, -312724,,,358.68213171210004,304.34,1455.17,,,,36,1695801912.6546645,1695801600.0, -312725,,,58.97920235,58.0,60.0,,,,54,1695801912.6547022,1695801600.0, -312726,,,8669.86958890073,8669.8527,8669.8807,,,,41,1695801912.6547406,1695801600.0, -312727,,,,,,,88.6742256399993,275.60484115999594,40,1695801912.65478,1695801600.0,1695340445.859198 -312728,,,,,,,1140.7443,669.9194,24,1695801912.654821,1695801600.0, -312729,,,10.1,10.1,10.1,,,,50,1695801912.6548598,1695801600.0, -312730,,,123.8954067516667,123.8,124.0,,,,51,1695801912.6549056,1695801600.0, -312731,,,0.087,0.087,0.087,,,,47,1695801912.6549687,1695801600.0, -312732,,,,,,,10.783061,2.573948,48,1695801912.6550138,1695801600.0, -312733,,,99.9679787702,99.86,100.04,,,,49,1695801912.6550727,1695801600.0, -312735,,,2.873704059538971,1.36503665093525,6.99527390760844,,,,3,1695801912.655218,1695801600.0, -312736,,,1.7043055390389008,0.735853249442516,3.96409161476451,,,,134,1695801912.6552582,1695801600.0, -312737,,,325.61254075773337,272.9,1420.98,,,,25,1695801912.6552975,1695801600.0, -312738,,,,,,,4817.8103,400.47370000000046,26,1695801912.655339,1695801600.0, -312739,,,,,,,0.0018,0.0,27,1695801912.6553783,1695801600.0, -312740,,,125.10102742466673,124.94,125.62,,,,28,1695801912.655418,1695801600.0, -312741,,,33.0688342436,31.27,46.03,,,,29,1695801912.6554575,1695801600.0, -312742,,,,,,,3852.0704,270.22890000000007,30,1695801912.655502,1695801600.0, -312743,,,,,,,2.4905,0.0,31,1695801912.6555438,1695801600.0, -312744,,,125.10102736583327,124.94,125.62,,,,56,1695801912.6555865,1695801600.0, -312745,,,384.0,384.0,384.0,,,,58,1695801912.6556273,1695801600.0, -312746,,,100.0,100.0,100.0,,,,57,1695801912.6556826,1695801600.0, -312747,,,69.282402924,69.1,69.3,,,,52,1695801912.6557257,1695801600.0, -312748,,,70.032043036,70.0,70.2,,,,53,1695801912.6557667,1695801600.0, -312749,,,56.80006398,55.0,57.0,,,,13,1695801912.6558073,1695801600.0, -312750,,,-58.79149611333333,-60.0,-57.0,,,,5,1695801912.655846,1695801600.0, -312751,,,,,,,66.694,10.204,6,1695801912.6558871,1695801600.0, -312752,,,,,,,0.179,10.203999999999963,7,1695801912.6559262,1695801600.0, -312753,,,28.447469526666666,0.0,711.0,,,,8,1695801912.6559646,1695801600.0, -312754,,,111.55773709666668,0.0,1168.0,,,,9,1695801912.6560042,1695801600.0, -312755,,,103.70736725666669,0.0,1144.0,,,,10,1695801912.6560442,1695801600.0, -312756,,,0.031602503,0.0,1.0,,,,11,1695801912.6561446,1695801600.0, -312757,,,120.80692005999998,119.0,121.0,,,,12,1695801912.6561902,1695801600.0, -312758,,,0.9347049785166668,0.0,9.643,,,,22,1695801912.6562283,1695801600.0, -312759,,,-64.09627480666667,-66.0,-62.0,,,,14,1695801912.656268,1695801600.0, -312760,,,,,,,481.91,40.45800000000003,15,1695801912.6563065,1695801600.0, -312761,,,,,,,0.932,40.45699999999978,16,1695801912.656345,1695801600.0, -312762,,,101.4120081133334,91.0,132.0,,,,17,1695801912.6563864,1695801600.0, -312763,,,117.85170209333332,105.0,147.0,,,,18,1695801912.6564288,1695801600.0, -312764,,,58.3630867233333,0.0,103.0,,,,19,1695801912.656469,1695801600.0, -312765,,,0.8622189034000004,0.7,1.0,,,,20,1695801912.6565082,1695801600.0, -312766,,,129.95199319000002,129.0,130.0,,,,21,1695801912.6565485,1695801600.0, -312767,,,0.9093960741833332,0.812,1.132,,,,46,1695801912.656588,1695801600.0, -312768,,,0.0,0.0,0.0,,,,45,1695802212.27958,1695801900.0, -312769,,,70.3,70.3,70.3,,,,135,1695802212.2805402,1695801900.0, -312770,,,32.7,32.7,32.7,,,,136,1695802212.2807171,1695801900.0, -312771,,,13.8,13.8,13.8,,,,137,1695802212.2808146,1695801900.0, -312772,,,23.669990897000005,23.5,23.8,,,,138,1695802212.28091,1695801900.0, -312773,,,927.7598104906668,922.0,932.6,,,,139,1695802212.2809758,1695801900.0, -312774,,,2991.1851902980006,2986.4,2997.0,,,,140,1695802212.2810328,1695801900.0, -312775,,,5.2,5.2,5.2,,,,141,1695802212.2811396,1695801900.0, -312776,,,66.8,66.8,66.8,,,,142,1695802212.2811968,1695801900.0, -312777,,,1226.8,1226.8,1226.8,,,,143,1695802212.2812483,1695801900.0, -312778,,,1.7861047899666664,1.28,2.69,,,,144,1695802212.2813003,1695801900.0, -312779,,,1.6156708149666668,1.46,1.96,,,,145,1695802212.2813528,1695801900.0, -312780,,,1.4891294285999996,1.43,1.63,,,,151,1695802212.281406,1695801900.0, -312781,,,,,,,84630.3,238664.20000000013,152,1695802212.2814553,1695801900.0, -312782,,,,,,,67803.2,159990.59999999998,153,1695802212.2815049,1695801900.0, -312783,,,0.1864896871466666,0.17,0.202,,,,154,1695802212.2815533,1695801900.0, -312784,,,0.1538107836333333,0.105,0.202,,,,155,1695802212.2816026,1695801900.0, -312785,,,,,,,297690498.0,686452543.0,156,1695802212.281669,1695801900.0, -312786,,,,,,,268739239.0,611700059.0,146,1695802212.2817333,1695801900.0, -312787,,,25.159840676666665,18.0,33.0,,,,55,1695802212.2817855,1695801900.0, -312788,,,0.88,0.88,0.88,,,,44,1695802212.2818391,1695801900.0, -312789,,,0.0,0.0,0.0,,,,59,1695802212.281888,1695801900.0, -312790,,,0.39,0.39,0.39,,,,35,1695802212.2819407,1695801900.0, -312791,,,379.4761962477333,301.84,1239.17,,,,36,1695802212.281992,1695801900.0, -312792,,,60.26111008,60.0,61.0,,,,54,1695802212.2820413,1695801900.0, -312793,,,8669.89879396794,8669.8807,8669.9125,,,,41,1695802212.282156,1695801900.0, -312794,,,,,,,88.6873081599993,275.61792367999595,40,1695802212.2822075,1695801900.0,1695340445.859198 -312795,,,,,,,1140.7761,669.9512,24,1695802212.2822526,1695801900.0, -312796,,,10.039999554666666,10.0,10.1,,,,50,1695802212.2822945,1695801900.0, -312797,,,124.00459331233336,123.9,124.1,,,,51,1695802212.2823367,1695801900.0, -312798,,,0.087,0.087,0.087,,,,47,1695802212.2823808,1695801900.0, -312799,,,,,,,10.783864,2.574750999999999,48,1695802212.2824235,1695801900.0, -312800,,,99.8900092232,99.68,100.04,,,,49,1695802212.282472,1695801900.0, -312802,,,5.597872001990191,1.34501419328718,37.1013534974577,,,,3,1695802212.2825596,1695801900.0, -312803,,,0.9969330049020328,0.706072788626926,1.65909703068634,,,,134,1695802212.2826009,1695801900.0, -312804,,,299.71791295670005,270.57,1113.37,,,,25,1695802212.2826416,1695801900.0, -312805,,,,,,,4817.837,400.5004000000008,26,1695802212.2826824,1695801900.0, -312806,,,,,,,0.0018,0.0,27,1695802212.2827244,1695801900.0, -312807,,,125.18072793516669,124.91,125.47,,,,28,1695802212.282764,1695801900.0, -312808,,,79.75909069933333,31.27,514.23,,,,29,1695802212.2828045,1695801900.0, -312809,,,,,,,3852.0755,270.2339999999999,30,1695802212.2828455,1695801900.0, -312810,,,,,,,2.4905,0.0,31,1695802212.2828867,1695801900.0, -312811,,,125.1807284654333,124.91,125.47,,,,56,1695802212.2829294,1695801900.0, -312812,,,384.0,384.0,384.0,,,,58,1695802212.2829733,1695801900.0, -312813,,,100.0,100.0,100.0,,,,57,1695802212.2830136,1695801900.0, -312814,,,69.1,69.1,69.1,,,,52,1695802212.2830536,1695801900.0, -312815,,,70.0,70.0,70.0,,,,53,1695802212.2831297,1695801900.0, -312816,,,56.95927428666667,56.0,57.0,,,,13,1695802212.2831757,1695801900.0, -312817,,,-58.89999773000001,-60.0,-58.0,,,,5,1695802212.283217,1695801900.0, -312818,,,,,,,66.696,10.205999999999996,6,1695802212.28326,1695801900.0, -312819,,,,,,,0.18,10.204999999999965,7,1695802212.283302,1695801900.0, -312820,,,17.87757491,0.0,709.0,,,,8,1695802212.2833414,1695801900.0, -312821,,,62.03369667666666,0.0,1163.0,,,,9,1695802212.2833807,1695801900.0, -312822,,,57.27743026,0.0,1156.0,,,,10,1695802212.2834225,1695801900.0, -312823,,,0.0184738627333333,0.0,1.0,,,,11,1695802212.283465,1695801900.0, -312824,,,120.96656192333336,119.0,121.0,,,,12,1695802212.2835057,1695801900.0, -312825,,,0.51461580368,0.0,9.651,,,,22,1695802212.2835498,1695801900.0, -312826,,,-64.80079125,-67.0,-62.0,,,,14,1695802212.2835925,1695801900.0, -312827,,,,,,,481.918,40.46600000000001,15,1695802212.2836342,1695801900.0, -312828,,,,,,,0.941,40.46599999999978,16,1695802212.283677,1695801900.0, -312829,,,100.7887377433333,91.0,114.0,,,,17,1695802212.2837186,1695801900.0, -312830,,,118.04460494666664,105.0,132.0,,,,18,1695802212.2837863,1695801900.0, -312831,,,60.45981977000001,0.0,95.0,,,,19,1695802212.2838318,1695801900.0, -312832,,,0.854862928033333,0.7,1.0,,,,20,1695802212.2838736,1695801900.0, -312833,,,129.97670908666666,129.0,130.0,,,,21,1695802212.2839146,1695801900.0, -312834,,,0.9099297366033332,0.808,1.02,,,,46,1695802212.2839563,1695801900.0, -312835,,,0.0,0.0,0.0,,,,45,1695802513.8008392,1695802200.0, -312836,,,70.35701298933333,70.3,70.4,,,,135,1695802513.8010318,1695802200.0, -312837,,,32.7,32.7,32.7,,,,136,1695802513.8011267,1695802200.0, -312838,,,13.8,13.8,13.8,,,,137,1695802513.8011734,1695802200.0, -312839,,,23.673381665,23.5,23.9,,,,138,1695802513.8012145,1695802200.0, -312840,,,927.1417983143334,920.9,936.1,,,,139,1695802513.8012536,1695802200.0, -312841,,,2991.8201882276667,2982.8,2998.1,,,,140,1695802513.8012936,1695802200.0, -312842,,,5.2,5.2,5.2,,,,141,1695802513.801334,1695802200.0, -312843,,,67.00506344533332,66.8,67.3,,,,142,1695802513.8013728,1695802200.0, -312844,,,1226.5849353976666,1226.3,1226.8,,,,143,1695802513.801411,1695802200.0, -312845,,,1.8431362680666663,1.3,2.69,,,,144,1695802513.801448,1695802200.0, -312846,,,1.7962169970333333,1.68,1.96,,,,145,1695802513.8014858,1695802200.0, -312847,,,1.6066894592,1.56,1.65,,,,151,1695802513.8015213,1695802200.0, -312848,,,,,,,84683.4,238717.3000000001,152,1695802513.8015609,1695802200.0, -312849,,,,,,,67846.6,160034.0,153,1695802513.8015995,1695802200.0, -312850,,,0.1857635948833333,0.169,0.199,,,,154,1695802513.8016367,1695802200.0, -312851,,,0.1516685086999999,0.109,0.197,,,,155,1695802513.8016734,1695802200.0, -312852,,,,,,,297908327.0,686670372.0,156,1695802513.8017092,1695802200.0, -312853,,,,,,,268941288.0,611902108.0,146,1695802513.801745,1695802200.0, -312854,,,32.53607205333333,17.0,44.0,,,,55,1695802513.801782,1695802200.0, -312855,,,0.88,0.88,0.88,,,,44,1695802513.801818,1695802200.0, -312856,,,0.0,0.0,0.0,,,,59,1695802513.8018775,1695802200.0, -312857,,,0.39,0.39,0.39,,,,35,1695802513.8019218,1695802200.0, -312858,,,361.73871819543353,293.97,1238.31,,,,36,1695802513.801954,1695802200.0, -312859,,,61.430996666666665,61.0,62.0,,,,54,1695802513.801986,1695802200.0, -312860,,,8669.931377458104,8669.9125,8669.9439,,,,41,1695802513.8020177,1695802200.0, -312861,,,,,,,88.7002261199992,275.6308416399959,40,1695802513.80205,1695802200.0,1695340445.859198 -312862,,,,,,,1140.8075,669.9825999999998,24,1695802513.80211,1695802200.0, -312863,,,10.060000179333333,10.0,10.1,,,,50,1695802513.802147,1695802200.0, -312864,,,123.89540692833332,123.7,124.1,,,,51,1695802513.8021815,1695802200.0, -312865,,,0.087,0.087,0.087,,,,47,1695802513.8022149,1695802200.0, -312866,,,,,,,10.784667,2.5755540000000003,48,1695802513.8022497,1695802200.0, -312867,,,99.9379365212,99.86,100.04,,,,49,1695802513.8022823,1695802200.0, -312869,,,2.3105202107784835,1.39628181094303,5.45276626902621,,,,3,1695802513.8023474,1695802200.0, -312870,,,1.2017690964100305,0.755057738441062,3.06624767264507,,,,134,1695802513.8023806,1695802200.0, -312871,,,238.4904557012334,171.4,1112.6,,,,25,1695802513.802416,1695802200.0, -312872,,,,,,,4817.8581,400.5215000000008,26,1695802513.802449,1695802200.0, -312873,,,,,,,0.0018,0.0,27,1695802513.8024814,1695802200.0, -312874,,,125.0003744501,124.88,125.4,,,,28,1695802513.8025134,1695802200.0, -312875,,,123.24942439523328,120.84,133.58,,,,29,1695802513.802546,1695802200.0, -312876,,,,,,,3852.0858,270.24429999999984,30,1695802513.8025784,1695802200.0, -312877,,,,,,,2.4905,0.0,31,1695802513.8026135,1695802200.0, -312878,,,125.00037398003332,124.88,125.4,,,,56,1695802513.8026462,1695802200.0, -312879,,,384.0,384.0,384.0,,,,58,1695802513.8026798,1695802200.0, -312880,,,100.0,100.0,100.0,,,,57,1695802513.8027132,1695802200.0, -312881,,,69.1,69.1,69.1,,,,52,1695802513.8027475,1695802200.0, -312882,,,69.928555662,69.8,70.0,,,,53,1695802513.8027816,1695802200.0, -312883,,,56.66322974333333,55.0,57.0,,,,13,1695802513.8028162,1695802200.0, -312884,,,-60.00897012333333,-62.0,-58.0,,,,5,1695802513.8028526,1695802200.0, -312885,,,,,,,66.697,10.207,6,1695802513.8028867,1695802200.0, -312886,,,,,,,0.182,10.206999999999963,7,1695802513.80292,1695802200.0, -312887,,,15.70362923333333,0.0,710.0,,,,8,1695802513.8029542,1695802200.0, -312888,,,46.17158150333334,0.0,1156.0,,,,9,1695802513.8029883,1695802200.0, -312889,,,41.23927008666667,0.0,1154.0,,,,10,1695802513.803022,1695802200.0, -312890,,,0.0136388143333333,0.0,0.62,,,,11,1695802513.8030558,1695802200.0, -312891,,,120.95655979,120.0,121.0,,,,12,1695802513.8031125,1695802200.0, -312892,,,0.3851169640533333,0.0,9.66,,,,22,1695802513.8031468,1695802200.0, -312893,,,-63.885245300000015,-69.0,-61.0,,,,14,1695802513.8031812,1695802200.0, -312894,,,,,,,481.927,40.47500000000002,15,1695802513.8032143,1695802200.0, -312895,,,,,,,0.949,40.47399999999978,16,1695802513.8032467,1695802200.0, -312896,,,104.15920090999995,91.0,123.0,,,,17,1695802513.8032784,1695802200.0, -312897,,,121.47990262333332,105.0,137.0,,,,18,1695802513.8033123,1695802200.0, -312898,,,61.57279975666674,0.0,94.0,,,,19,1695802513.8033469,1695802200.0, -312899,,,0.8583107040999995,0.7,1.0,,,,20,1695802513.8033955,1695802200.0, -312900,,,129.97367626000002,129.0,130.0,,,,21,1695802513.8034308,1695802200.0, -312901,,,0.9369776985933336,0.808,1.053,,,,46,1695802513.8034637,1695802200.0, -312902,,,0.0,0.0,0.0,,,,45,1695802814.9498234,1695802500.0, -312903,,,70.4,70.4,70.4,,,,135,1695802814.9500036,1695802500.0, -312904,,,32.7,32.7,32.7,,,,136,1695802814.9500515,1695802500.0, -312905,,,13.8,13.8,13.8,,,,137,1695802814.950125,1695802500.0, -312906,,,23.620033669666668,23.5,23.9,,,,138,1695802814.95017,1695802500.0, -312907,,,925.6456617256669,920.5,936.3,,,,139,1695802814.9502065,1695802500.0, -312908,,,2993.309330508333,2982.7,2998.5,,,,140,1695802814.950242,1695802500.0, -312909,,,5.286839193333334,5.2,5.3,,,,141,1695802814.950277,1695802500.0, -312910,,,68.72628115933333,67.3,69.0,,,,142,1695802814.9503107,1695802500.0, -312911,,,1224.7868807266666,1224.5,1226.3,,,,143,1695802814.9503438,1695802500.0, -312912,,,1.8592651857,1.59,2.43,,,,144,1695802814.950378,1695802500.0, -312913,,,1.8140697481,1.75,1.91,,,,145,1695802814.9504118,1695802500.0, -312914,,,1.6592699345333335,1.63,1.71,,,,151,1695802814.9504454,1695802500.0, -312915,,,,,,,84736.6,238770.5000000001,152,1695802814.9504788,1695802500.0, -312916,,,,,,,67890.2,160077.59999999998,153,1695802814.9505122,1695802500.0, -312917,,,0.1858849735999999,0.172,0.198,,,,154,1695802814.9505448,1695802500.0, -312918,,,0.1526363600433333,0.119,0.19,,,,155,1695802814.9505773,1695802500.0, -312919,,,,,,,298127712.0,686889757.0,156,1695802814.9506094,1695802500.0, -312920,,,,,,,269145154.0,612105974.0,146,1695802814.9506426,1695802500.0, -312921,,,38.69890564666667,36.0,43.0,,,,55,1695802814.950676,1695802500.0, -312922,,,0.88,0.88,0.88,,,,44,1695802814.9507086,1695802500.0, -312923,,,0.0,0.0,0.0,,,,59,1695802814.9507413,1695802500.0, -312924,,,0.39,0.39,0.39,,,,35,1695802814.950776,1695802500.0, -312925,,,322.1701542039,301.78,1132.62,,,,36,1695802814.9508083,1695802500.0, -312926,,,62.617558213333325,62.0,63.0,,,,54,1695802814.9508426,1695802500.0, -312927,,,8669.959945481218,8669.9439,8669.9711,,,,41,1695802814.950876,1695802500.0, -312928,,,,,,,88.7114161999993,275.642031719996,40,1695802814.950909,1695802500.0,1695340445.859198 -312929,,,,,,,1140.8347,670.0098,24,1695802814.9509425,1695802500.0, -312930,,,10.1,10.1,10.1,,,,50,1695802814.9509745,1695802500.0, -312931,,,123.98000057866666,123.9,124.1,,,,51,1695802814.9510062,1695802500.0, -312932,,,0.087,0.087,0.087,,,,47,1695802814.951039,1695802500.0, -312933,,,,,,,10.785471,2.576357999999999,48,1695802814.951072,1695802500.0, -312934,,,99.9621218684,99.86,100.04,,,,49,1695802814.951133,1695802500.0, -312936,,,10.360618699206398,1.35972332823281,81.1794158082305,,,,3,1695802814.9512005,1695802500.0, -312937,,,1.4128067393634915,0.805720948312994,3.47725297551114,,,,134,1695802814.9512334,1695802500.0, -312938,,,200.25578275976667,180.69,1010.47,,,,25,1695802814.9512675,1695802500.0, -312939,,,,,,,4817.8751,400.53850000000057,26,1695802814.9513018,1695802500.0, -312940,,,,,,,0.0018,0.0,27,1695802814.9513352,1695802500.0, -312941,,,124.9471459596,124.36,125.29,,,,28,1695802814.95137,1695802500.0, -312942,,,121.91398332253333,119.05,128.21,,,,29,1695802814.9514022,1695802500.0, -312943,,,,,,,3852.096,270.2545,30,1695802814.951435,1695802500.0, -312944,,,,,,,2.4905,0.0,31,1695802814.9514682,1695802500.0, -312945,,,124.9471468856,124.36,125.29,,,,56,1695802814.9515028,1695802500.0, -312946,,,384.0,384.0,384.0,,,,58,1695802814.9515347,1695802500.0, -312947,,,100.0,100.0,100.0,,,,57,1695802814.951566,1695802500.0, -312948,,,69.1,69.1,69.1,,,,52,1695802814.9515982,1695802500.0, -312949,,,69.64060751266666,69.6,69.8,,,,53,1695802814.9516304,1695802500.0, -312950,,,56.14015282333334,55.0,57.0,,,,13,1695802814.9516628,1695802500.0, -312951,,,-58.98721952,-61.0,-57.0,,,,5,1695802814.9517004,1695802500.0, -312952,,,,,,,66.698,10.207999999999991,6,1695802814.9517322,1695802500.0, -312953,,,,,,,0.183,10.207999999999965,7,1695802814.9517634,1695802500.0, -312954,,,12.658207293333334,0.0,710.0,,,,8,1695802814.951796,1695802500.0, -312955,,,30.708344319999995,0.0,1167.0,,,,9,1695802814.9518275,1695802500.0, -312956,,,26.5578002,0.0,1164.0,,,,10,1695802814.9518597,1695802500.0, -312957,,,0.0176214944333333,0.0,1.0,,,,11,1695802814.9518936,1695802500.0, -312958,,,120.96672210666668,119.0,121.0,,,,12,1695802814.9519253,1695802500.0, -312959,,,0.2556282977766667,0.0,9.66,,,,22,1695802814.9519577,1695802500.0, -312960,,,-64.30720557000001,-67.0,-61.0,,,,14,1695802814.9519904,1695802500.0, -312961,,,,,,,481.936,40.48399999999998,15,1695802814.952023,1695802500.0, -312962,,,,,,,0.958,40.48299999999978,16,1695802814.952055,1695802500.0, -312963,,,106.12287846000004,100.0,121.0,,,,17,1695802814.9521136,1695802500.0, -312964,,,124.22055750999998,116.0,136.0,,,,18,1695802814.9521475,1695802500.0, -312965,,,64.25007558333336,29.0,86.0,,,,19,1695802814.9521794,1695802500.0, -312966,,,0.8547567896666666,0.77,0.97,,,,20,1695802814.9522111,1695802500.0, -312967,,,129.93655369,128.0,130.0,,,,21,1695802814.9522424,1695802500.0, -312968,,,0.9578501676800004,0.891,1.049,,,,46,1695802814.952274,1695802500.0, -312969,,,0.0,0.0,0.0,,,,45,1695803113.6389613,1695802800.0, -312970,,,70.4,70.4,70.4,,,,135,1695803113.63923,1695802800.0, -312971,,,32.7,32.7,32.7,,,,136,1695803113.6392922,1695802800.0, -312972,,,13.8,13.8,13.8,,,,137,1695803113.6393404,1695802800.0, -312973,,,23.66837950133333,23.5,23.8,,,,138,1695803113.639387,1695802800.0, -312974,,,927.9992145076668,920.6,932.7,,,,139,1695803113.6394312,1695802800.0, -312975,,,2990.935753939,2986.2,2998.4,,,,140,1695803113.6394813,1695802800.0, -312976,,,5.3768201620000005,5.3,5.4,,,,141,1695803113.6395257,1695802800.0, -312977,,,69.253670468,69.0,69.5,,,,142,1695803113.6395664,1695802800.0, -312978,,,1224.3115447753337,1224.0,1224.5,,,,143,1695803113.639614,1695802800.0, -312979,,,2.0133825930333336,1.64,2.46,,,,144,1695803113.639686,1695802800.0, -312980,,,1.9431548547666664,1.88,2.05,,,,145,1695803113.6397328,1695802800.0, -312981,,,1.7570642522333333,1.71,1.79,,,,151,1695803113.6397746,1695802800.0, -312982,,,,,,,84790.0,238823.9000000001,152,1695803113.6398156,1695802800.0, -312983,,,,,,,67933.8,160121.19999999998,153,1695803113.639867,1695802800.0, -312984,,,0.18625426878,0.172,0.198,,,,154,1695803113.6399095,1695802800.0, -312985,,,0.1519377321666666,0.114,0.188,,,,155,1695803113.639952,1695802800.0, -312986,,,,,,,298349342.0,687111387.0,156,1695803113.64,1695802800.0, -312987,,,,,,,269350725.0,612311545.0,146,1695803113.6400409,1695802800.0, -312988,,,38.41246530666667,35.0,42.0,,,,55,1695803113.640117,1695802800.0, -312989,,,0.88,0.88,0.88,,,,44,1695803113.6401691,1695802800.0, -312990,,,0.0,0.0,0.0,,,,59,1695803113.6402168,1695802800.0, -312991,,,0.4181368852333333,0.39,0.46,,,,35,1695803113.64026,1695802800.0, -312992,,,446.2737952042,300.58,1157.38,,,,36,1695803113.6403086,1695802800.0, -312993,,,63.79104497,63.0,64.0,,,,54,1695803113.6403494,1695802800.0, -312994,,,8669.988534853088,8669.9711,8670.0043,,,,41,1695803113.640396,1695802800.0, -312995,,,,,,,88.7250746799992,275.6556901999959,40,1695803113.6404376,1695802800.0,1695340445.859198 -312996,,,,,,,1140.8679,670.0429999999999,24,1695803113.640479,1695802800.0, -312997,,,10.040000012666669,10.0,10.1,,,,50,1695803113.6405194,1695802800.0, -312998,,,123.80918549366666,123.6,124.1,,,,51,1695803113.6405594,1695802800.0, -312999,,,0.0867999938033333,0.086,0.087,,,,47,1695803113.6405995,1695802800.0, -313000,,,,,,,10.786273,2.5771599999999992,48,1695803113.6406393,1695802800.0, -313001,,,99.7460687738,99.68,99.86,,,,49,1695803113.6406856,1695802800.0, -313003,,,2.0042295321815224,1.35972332823281,4.07664472607452,,,,3,1695803113.6407683,1695802800.0, -313004,,,1.012066313948147,0.765340085639741,1.68288467228229,,,,134,1695803113.640811,1695802800.0, -313005,,,325.4767143318666,180.82,1036.23,,,,25,1695803113.6408565,1695802800.0, -313006,,,,,,,4817.8982,400.5616,26,1695803113.6408963,1695802800.0, -313007,,,,,,,0.0018,0.0,27,1695803113.640938,1695802800.0, -313008,,,125.0021528487,124.36,125.21,,,,28,1695803113.64098,1695802800.0, -313009,,,120.7982721216666,119.05,123.13,,,,29,1695803113.6410213,1695802800.0, -313010,,,,,,,3852.1061,270.2646,30,1695803113.641063,1695802800.0, -313011,,,,,,,2.4905,0.0,31,1695803113.6411407,1695802800.0, -313012,,,125.00215168149998,124.36,125.21,,,,56,1695803113.6411889,1695802800.0, -313013,,,384.0,384.0,384.0,,,,58,1695803113.6412303,1695802800.0, -313014,,,100.0,100.0,100.0,,,,57,1695803113.6412716,1695802800.0, -313015,,,69.1,69.1,69.1,,,,52,1695803113.6413188,1695802800.0, -313016,,,69.54873020999999,69.4,69.6,,,,53,1695803113.6413803,1695802800.0, -313017,,,56.61716479333334,55.0,57.0,,,,13,1695803113.641436,1695802800.0, -313018,,,-58.89115051,-61.0,-58.0,,,,5,1695803113.6414845,1695802800.0, -313019,,,,,,,66.7,10.21,6,1695803113.641524,1695802800.0, -313020,,,,,,,0.184,10.208999999999962,7,1695803113.641591,1695802800.0, -313021,,,13.58417408,0.0,708.0,,,,8,1695803113.6434186,1695802800.0, -313022,,,61.127797746666666,0.0,1146.0,,,,9,1695803113.6437423,1695802800.0, -313023,,,56.95581355666666,0.0,1138.0,,,,10,1695803113.6438384,1695802800.0, -313024,,,0.0150495397333333,0.0,1.0,,,,11,1695803113.6439145,1695802800.0, -313025,,,120.88653214,119.0,121.0,,,,12,1695803113.6439905,1695802800.0, -313026,,,0.5130585275133334,0.0,9.618,,,,22,1695803113.6440482,1695802800.0, -313027,,,-65.60553451000001,-71.0,-62.0,,,,14,1695803113.6441844,1695802800.0, -313028,,,,,,,481.945,40.493,15,1695803113.6442647,1695802800.0, -313029,,,,,,,0.967,40.49199999999978,16,1695803113.644338,1695802800.0, -313030,,,106.28902502000004,100.0,117.0,,,,17,1695803113.6444232,1695802800.0, -313031,,,124.86633360333327,114.0,155.0,,,,18,1695803113.6444917,1695802800.0, -313032,,,65.25404326666663,30.0,114.0,,,,19,1695803113.6446023,1695802800.0, -313033,,,0.851541173033333,0.68,0.97,,,,20,1695803113.6446946,1695802800.0, -313034,,,129.94254971,129.0,130.0,,,,21,1695803113.6447508,1695802800.0, -313035,,,0.96353812135,0.881,1.198,,,,46,1695803113.644802,1695802800.0, -313036,,,0.0,0.0,0.0,,,,45,1695803411.8932643,1695803100.0, -313037,,,70.4,70.4,70.4,,,,135,1695803411.8934867,1695803100.0, -313038,,,32.7,32.7,32.7,,,,136,1695803411.8935373,1695803100.0, -313039,,,13.8,13.8,13.8,,,,137,1695803411.8935812,1695803100.0, -313040,,,23.678384103666662,23.6,24.0,,,,138,1695803411.8936265,1695803100.0, -313041,,,928.0371547273334,925.1,940.3,,,,139,1695803411.8936667,1695803100.0, -313042,,,2990.9162436426677,2978.6,2993.8,,,,140,1695803411.8937078,1695803100.0, -313043,,,5.4,5.4,5.4,,,,141,1695803411.8937466,1695803100.0, -313044,,,69.5,69.5,69.5,,,,142,1695803411.893788,1695803100.0, -313045,,,1224.0,1224.0,1224.0,,,,143,1695803411.8938336,1695803100.0, -313046,,,2.0090322999,1.58,2.69,,,,144,1695803411.893872,1695803100.0, -313047,,,1.9568476557666667,1.86,2.09,,,,145,1695803411.8939185,1695803100.0, -313048,,,1.8123045723999995,1.77,1.86,,,,151,1695803411.8939698,1695803100.0, -313049,,,,,,,84842.8,238876.70000000013,152,1695803411.8940122,1695803100.0, -313050,,,,,,,67977.0,160164.39999999997,153,1695803411.8940566,1695803100.0, -313051,,,0.18446809755,0.173,0.192,,,,154,1695803411.8941314,1695803100.0, -313052,,,0.15110159562,0.116,0.178,,,,155,1695803411.8941798,1695803100.0, -313053,,,,,,,298561285.0,687323330.0,156,1695803411.894218,1695803100.0, -313054,,,,,,,269547435.0,612508255.0,146,1695803411.8942556,1695803100.0, -313055,,,36.82398992,27.0,41.0,,,,55,1695803411.8942928,1695803100.0, -313056,,,0.88,0.88,0.88,,,,44,1695803411.8943343,1695803100.0, -313057,,,0.0,0.0,0.0,,,,59,1695803411.894371,1695803100.0, -313058,,,0.4992999035666667,0.46,0.54,,,,35,1695803411.8944144,1695803100.0, -313059,,,419.0773123339667,318.4,1674.14,,,,36,1695803411.894457,1695803100.0, -313060,,,65.08055908333333,64.0,66.0,,,,54,1695803411.8944943,1695803100.0, -313061,,,8670.02698307547,8670.0043,8670.0401,,,,41,1695803411.8945382,1695803100.0, -313062,,,,,,,88.7398027999993,275.670418319996,40,1695803411.8945746,1695803100.0,1695340445.859198 -313063,,,,,,,1140.9037,670.0788,24,1695803411.89462,1695803100.0, -313064,,,10.060000029,10.0,10.1,,,,50,1695803411.8946557,1695803100.0, -313065,,,124.01540850066668,123.8,124.1,,,,51,1695803411.8947058,1695803100.0, -313066,,,0.0866000004,0.086,0.087,,,,47,1695803411.8947513,1695803100.0, -313067,,,,,,,10.787077,2.577964,48,1695803411.894796,1695803100.0, -313068,,,99.6321283688,99.32,99.86,,,,49,1695803411.894832,1695803100.0, -313070,,,3.199398407718061,2.10055276173531,5.18118662897418,,,,3,1695803411.8949203,1695803100.0, -313071,,,1.6089369084582952,1.07582519627114,3.21595120024574,,,,134,1695803411.8949585,1695803100.0, -313072,,,298.8777957981667,199.79,1554.8,,,,25,1695803411.895002,1695803100.0, -313073,,,,,,,4817.9239,400.58730000000014,26,1695803411.8950503,1695803100.0, -313074,,,,,,,0.0018,0.0,27,1695803411.895139,1695803100.0, -313075,,,124.97039349263332,124.57,125.44,,,,28,1695803411.8951936,1695803100.0, -313076,,,120.19638800723332,118.21,131.53,,,,29,1695803411.8952374,1695803100.0, -313077,,,,,,,3852.1162,270.27469999999994,30,1695803411.895291,1695803100.0, -313078,,,,,,,2.4905,0.0,31,1695803411.89533,1695803100.0, -313079,,,124.97039453226668,124.57,125.44,,,,56,1695803411.895367,1695803100.0, -313080,,,384.0,384.0,384.0,,,,58,1695803411.8954103,1695803100.0, -313081,,,100.0,100.0,100.0,,,,57,1695803411.8954582,1695803100.0, -313082,,,69.1,69.1,69.1,,,,52,1695803411.8954954,1695803100.0, -313083,,,69.6,69.6,69.6,,,,53,1695803411.8955414,1695803100.0, -313084,,,56.68540933333334,55.0,57.0,,,,13,1695803411.895578,1695803100.0, -313085,,,-58.49976460666666,-60.0,-57.0,,,,5,1695803411.8956144,1695803100.0, -313086,,,,,,,66.702,10.211999999999996,6,1695803411.8956509,1695803100.0, -313087,,,,,,,0.187,10.211999999999962,7,1695803411.8956888,1695803100.0, -313088,,,21.848576913333336,0.0,708.0,,,,8,1695803411.8957243,1695803100.0, -313089,,,94.87283160333334,0.0,1161.0,,,,9,1695803411.8957598,1695803100.0, -313090,,,89.08545563333332,0.0,1158.0,,,,10,1695803411.8958166,1695803100.0, -313091,,,0.0325779933333333,0.0,1.0,,,,11,1695803411.895876,1695803100.0, -313092,,,120.93641032666666,119.0,121.0,,,,12,1695803411.8959188,1695803100.0, -313093,,,0.78698665462,0.0,9.634,,,,22,1695803411.8959568,1695803100.0, -313094,,,-64.59239110000001,-67.0,-62.0,,,,14,1695803411.895996,1695803100.0, -313095,,,,,,,481.953,40.500999999999976,15,1695803411.8960338,1695803100.0, -313096,,,,,,,0.976,40.500999999999785,16,1695803411.8960743,1695803100.0, -313097,,,105.81650771666664,92.0,131.0,,,,17,1695803411.899172,1695803100.0, -313098,,,124.62744068666665,106.0,149.0,,,,18,1695803411.8992703,1695803100.0, -313099,,,65.15960617000005,0.0,98.0,,,,19,1695803411.8993387,1695803100.0, -313100,,,0.8503419320666668,0.73,1.0,,,,20,1695803411.8994024,1695803100.0, -313101,,,129.89030090999995,129.0,130.0,,,,21,1695803411.8994622,1695803100.0, -313102,,,0.9609620682899996,0.819,1.146,,,,46,1695803411.8995235,1695803100.0, -313103,,,0.0,0.0,0.0,,,,45,1695803711.9876058,1695803400.0, -313104,,,70.4,70.4,70.4,,,,135,1695803711.9878068,1695803400.0, -313105,,,32.7,32.7,32.7,,,,136,1695803711.9878628,1695803400.0, -313106,,,13.8,13.8,13.8,,,,137,1695803711.98791,1695803400.0, -313107,,,23.585001636,23.5,23.6,,,,138,1695803711.9879549,1695803400.0, -313108,,,924.436662971,921.9,926.8,,,,139,1695803711.987999,1695803400.0, -313109,,,2994.519938104333,2992.1,2997.1,,,,140,1695803711.9880478,1695803400.0, -313110,,,5.4,5.4,5.4,,,,141,1695803711.9881127,1695803400.0, -313111,,,69.5,69.5,69.5,,,,142,1695803711.9881575,1695803400.0, -313112,,,1224.0,1224.0,1224.0,,,,143,1695803711.9882052,1695803400.0, -313113,,,1.1682175445333334,0.8,1.87,,,,144,1695803711.9882462,1695803400.0, -313114,,,1.5978743489666665,1.33,1.9,,,,145,1695803711.9882874,1695803400.0, -313115,,,1.7083177465666666,1.59,1.82,,,,151,1695803711.9883273,1695803400.0, -313116,,,,,,,84895.7,238929.6000000001,152,1695803711.98837,1695803400.0, -313117,,,,,,,68020.5,160207.89999999997,153,1695803711.9884112,1695803400.0, -313118,,,0.1847659259866666,0.171,0.193,,,,154,1695803711.98845,1695803400.0, -313119,,,0.1518861714166667,0.112,0.178,,,,155,1695803711.9884968,1695803400.0, -313120,,,,,,,298775265.0,687537310.0,156,1695803711.9885354,1695803400.0, -313121,,,,,,,269746319.0,612707139.0,146,1695803711.9885738,1695803400.0, -313122,,,24.98411514,18.0,32.0,,,,55,1695803711.9886198,1695803400.0, -313123,,,0.88,0.88,0.88,,,,44,1695803711.9886613,1695803400.0, -313124,,,0.0,0.0,0.0,,,,59,1695803711.9887116,1695803400.0, -313125,,,0.5832999183333333,0.54,0.62,,,,35,1695803711.988757,1695803400.0, -313126,,,347.4164137516668,318.32,1167.8,,,,36,1695803711.988804,1695803400.0, -313127,,,66.31098921666667,66.0,67.0,,,,54,1695803711.988845,1695803400.0, -313128,,,8670.058325887405,8670.0401,8670.0709,,,,41,1695803711.9888818,1695803400.0, -313129,,,,,,,88.7524739199992,275.6830894399959,40,1695803711.9889593,1695803400.0,1695340445.859198 -313130,,,,,,,1140.9345,670.1096,24,1695803711.9890234,1695803400.0, -313131,,,10.1,10.1,10.1,,,,50,1695803711.989065,1695803400.0, -313132,,,124.17837145033332,123.7,124.5,,,,51,1695803711.9891305,1695803400.0, -313133,,,0.0868000017633333,0.086,0.087,,,,47,1695803711.989178,1695803400.0, -313134,,,,,,,10.787881,2.578768,48,1695803711.9892173,1695803400.0, -313135,,,99.4456633076,99.32,99.86,,,,49,1695803711.9892614,1695803400.0, -313137,,,2.9115849114194683,2.47535081188762,4.32429653876985,,,,3,1695803711.989342,1695803400.0, -313138,,,1.227523187631149,1.02865149091653,1.82083867446011,,,,134,1695803711.9893818,1695803400.0, -313139,,,228.3969724127,199.51,1047.47,,,,25,1695803711.989425,1695803400.0, -313140,,,,,,,4817.9447,400.6081000000004,26,1695803711.9894643,1695803400.0, -313141,,,,,,,0.0018,0.0,27,1695803711.9895031,1695803400.0, -313142,,,125.24923504383337,124.57,125.68,,,,28,1695803711.9895427,1695803400.0, -313143,,,119.08335697243332,117.16,130.85,,,,29,1695803711.9895842,1695803400.0, -313144,,,,,,,3852.1262,270.28470000000016,30,1695803711.9896295,1695803400.0, -313145,,,,,,,2.4905,0.0,31,1695803711.9896684,1695803400.0, -313146,,,125.24923445919994,124.57,125.68,,,,56,1695803711.9897158,1695803400.0, -313147,,,384.0,384.0,384.0,,,,58,1695803711.989763,1695803400.0, -313148,,,100.0,100.0,100.0,,,,57,1695803711.989802,1695803400.0, -313149,,,69.1,69.1,69.1,,,,52,1695803711.989841,1695803400.0, -313150,,,69.71547821133333,69.6,69.8,,,,53,1695803711.9898992,1695803400.0, -313151,,,55.0,55.0,55.0,,,,13,1695803711.9902654,1695803400.0, -313152,,,-58.60886007333333,-61.0,-57.0,,,,5,1695803711.9903295,1695803400.0, -313153,,,,,,,66.704,10.213999999999992,6,1695803711.990373,1695803400.0, -313154,,,,,,,0.188,10.212999999999962,7,1695803711.9904692,1695803400.0, -313155,,,15.530175993333335,0.0,715.0,,,,8,1695803711.9905145,1695803400.0, -313156,,,58.871143413333336,0.0,1176.0,,,,9,1695803711.990555,1695803400.0, -313157,,,54.27800202333333,0.0,1173.0,,,,10,1695803711.990596,1695803400.0, -313158,,,0.0198152585333333,0.0,1.0,,,,11,1695803711.9906332,1695803400.0, -313159,,,121.64483077666668,120.0,122.0,,,,12,1695803711.9906723,1695803400.0, -313160,,,0.4868796357899999,0.0,9.718,,,,22,1695803711.990711,1695803400.0, -313161,,,-63.91468899666666,-67.0,-62.0,,,,14,1695803711.9907582,1695803400.0, -313162,,,,,,,481.962,40.50999999999999,15,1695803711.9908254,1695803400.0, -313163,,,,,,,0.984,40.50899999999979,16,1695803711.990869,1695803400.0, -313164,,,101.41110705666668,92.0,120.0,,,,17,1695803711.990909,1695803400.0, -313165,,,118.93756631666665,106.0,151.0,,,,18,1695803711.9909506,1695803400.0, -313166,,,60.80452509333335,0.0,113.0,,,,19,1695803711.9909897,1695803400.0, -313167,,,0.8547383272333328,0.67,1.0,,,,20,1695803711.991035,1695803400.0, -313168,,,129.92687509,129.0,131.0,,,,21,1695803711.9911544,1695803400.0, -313169,,,0.9143080267033334,0.81,1.156,,,,46,1695803711.991224,1695803400.0, -313170,,,0.0,0.0,0.0,,,,45,1695804011.7199204,1695803700.0, -313171,,,70.31340035599999,70.3,70.4,,,,135,1695804011.7201974,1695803700.0, -313172,,,32.7,32.7,32.7,,,,136,1695804011.7202876,1695803700.0, -313173,,,13.8,13.8,13.8,,,,137,1695804011.7203925,1695803700.0, -313174,,,23.605006384000003,23.5,23.8,,,,138,1695804011.720484,1695803700.0, -313175,,,925.2952695096666,921.6,931.4,,,,139,1695804011.72059,1695803700.0, -313176,,,2993.6481338396666,2987.5,2997.4,,,,140,1695804011.720703,1695803700.0, -313177,,,5.4,5.4,5.4,,,,141,1695804011.720765,1695803700.0, -313178,,,69.5,69.5,69.5,,,,142,1695804011.7208233,1695803700.0, -313179,,,1224.0,1224.0,1224.0,,,,143,1695804011.720878,1695803700.0, -313180,,,1.2280404794666668,0.86,1.75,,,,144,1695804011.7209327,1695803700.0, -313181,,,1.3031615292666665,1.22,1.39,,,,145,1695804011.7209897,1695803700.0, -313182,,,1.5433820745666664,1.51,1.59,,,,151,1695804011.7210443,1695803700.0, -313183,,,,,,,84948.8,238982.70000000013,152,1695804011.721156,1695803700.0, -313184,,,,,,,68064.0,160251.39999999997,153,1695804011.721213,1695803700.0, -313185,,,0.1855314028299999,0.175,0.199,,,,154,1695804011.7212677,1695803700.0, -313186,,,0.1521189393866666,0.117,0.181,,,,155,1695804011.7213206,1695803700.0, -313187,,,,,,,298992942.0,687754987.0,156,1695804011.721375,1695803700.0, -313188,,,,,,,269948812.0,612909632.0,146,1695804011.721429,1695803700.0, -313189,,,24.70010828666667,19.0,28.0,,,,55,1695804011.721484,1695803700.0, -313190,,,0.88,0.88,0.88,,,,44,1695804011.7215407,1695803700.0, -313191,,,0.0,0.0,0.0,,,,59,1695804011.721621,1695803700.0, -313192,,,0.6391448200666667,0.62,0.64,,,,35,1695804011.7216847,1695803700.0, -313193,,,323.34903489239986,289.6,1103.06,,,,36,1695804011.7217467,1695803700.0, -313194,,,67.47207538333333,67.0,68.0,,,,54,1695804011.721799,1695803700.0, -313195,,,8670.086610388358,8670.0709,8670.0983,,,,41,1695804011.7218504,1695803700.0, -313196,,,,,,,88.7637462799992,275.694361799996,40,1695804011.721909,1695803700.0,1695340445.859198 -313197,,,,,,,1140.9619,670.137,24,1695804011.7219632,1695803700.0, -313198,,,10.075407007666666,10.0,10.1,,,,50,1695804011.722015,1695803700.0, -313199,,,124.62755817933332,124.3,125.0,,,,51,1695804011.7221427,1695803700.0, -313200,,,0.0863540712333333,0.086,0.087,,,,47,1695804011.7222016,1695803700.0, -313201,,,,,,,10.788686,2.579573,48,1695804011.722257,1695803700.0, -313202,,,99.6263619992,99.32,99.86,,,,49,1695804011.7223089,1695803700.0, -313204,,,227.9352160036272,1.35261068037964,2225.69045514472,,,,3,1695804011.7224138,1695803700.0, -313205,,,2.0075274040142004,0.776707680932821,8.96605378888858,,,,134,1695804011.7224624,1695803700.0, -313206,,,203.5143205548,171.62,983.63,,,,25,1695804011.7225137,1695803700.0, -313207,,,,,,,4817.962,400.6254000000008,26,1695804011.7225697,1695803700.0, -313208,,,,,,,0.0018,0.0,27,1695804011.7226238,1695803700.0, -313209,,,125.7052173193,125.26,126.23,,,,28,1695804011.7226732,1695803700.0, -313210,,,119.83427914166668,114.89,124.45,,,,29,1695804011.7227223,1695803700.0, -313211,,,,,,,3852.1363,270.2948000000001,30,1695804011.7227745,1695803700.0, -313212,,,,,,,2.4905,0.0,31,1695804011.7228248,1695803700.0, -313213,,,125.70521711379996,125.26,126.23,,,,56,1695804011.7228768,1695803700.0, -313214,,,384.0,384.0,384.0,,,,58,1695804011.7229297,1695803700.0, -313215,,,100.0,100.0,100.0,,,,57,1695804011.7229788,1695803700.0, -313216,,,69.1,69.1,69.1,,,,52,1695804011.7230308,1695803700.0, -313217,,,69.99078433133333,69.8,70.0,,,,53,1695804011.7231112,1695803700.0, -313218,,,55.0,55.0,55.0,,,,13,1695804011.723178,1695803700.0, -313219,,,-59.69094585666666,-61.0,-59.0,,,,5,1695804011.72324,1695803700.0, -313220,,,,,,,66.705,10.214999999999996,6,1695804011.7232995,1695803700.0, -313221,,,,,,,0.19,10.214999999999964,7,1695804011.723367,1695803700.0, -313222,,,11.99246001,0.0,723.0,,,,8,1695804011.7234256,1695803700.0, -313223,,,52.17056848333333,0.0,1187.0,,,,9,1695804011.7234793,1695803700.0, -313224,,,49.24242668000001,0.0,1169.0,,,,10,1695804011.723565,1695803700.0, -313225,,,0.0100940733333333,0.0,0.61,,,,11,1695804011.723621,1695803700.0, -313226,,,121.91128112333334,120.0,122.0,,,,12,1695804011.72367,1695803700.0, -313227,,,0.4334536510399999,0.0,9.812,,,,22,1695804011.7237198,1695803700.0, -313228,,,-65.89621256000001,-70.0,-60.0,,,,14,1695804011.7237694,1695803700.0, -313229,,,,,,,481.97,40.51800000000003,15,1695804011.7238169,1695803700.0, -313230,,,,,,,0.993,40.51799999999979,16,1695804011.7238646,1695803700.0, -313231,,,101.0343530099999,91.0,123.0,,,,17,1695804011.7239134,1695803700.0, -313232,,,119.3560857766667,106.0,135.0,,,,18,1695804011.723962,1695803700.0, -313233,,,62.33197287666667,0.0,88.0,,,,19,1695804011.7240212,1695803700.0, -313234,,,0.8472512475000002,0.73,1.0,,,,20,1695804011.724074,1695803700.0, -313235,,,130.69613020000003,130.0,131.0,,,,21,1695804011.7241583,1695803700.0, -313236,,,0.9143021105733335,0.811,1.032,,,,46,1695804011.7242403,1695803700.0, -313237,,,0.0,0.0,0.0,,,,45,1695804311.90681,1695804000.0, -313238,,,70.39159541933334,70.3,70.4,,,,135,1695804311.9070098,1695804000.0, -313239,,,32.7,32.7,32.7,,,,136,1695804311.9070687,1695804000.0, -313240,,,13.8,13.8,13.8,,,,137,1695804311.907153,1695804000.0, -313241,,,23.604993069333336,23.5,23.7,,,,138,1695804311.9072027,1695804000.0, -313242,,,925.0345552053336,921.6,929.3,,,,139,1695804311.9072506,1695804000.0, -313243,,,2993.915450539,2989.6,2997.4,,,,140,1695804311.9072986,1695804000.0, -313244,,,5.4,5.4,5.4,,,,141,1695804311.9073448,1695804000.0, -313245,,,69.5,69.5,69.5,,,,142,1695804311.9073932,1695804000.0, -313246,,,1224.0,1224.0,1224.0,,,,143,1695804311.9074364,1695804000.0, -313247,,,1.2589286241666666,0.8,1.87,,,,144,1695804311.9074786,1695804000.0, -313248,,,1.308134213166667,1.16,1.44,,,,145,1695804311.907522,1695804000.0, -313249,,,1.4805883547000005,1.4,1.53,,,,151,1695804311.907563,1695804000.0, -313250,,,,,,,85002.2,239036.1000000001,152,1695804311.9076045,1695804000.0, -313251,,,,,,,68107.9,160295.29999999996,153,1695804311.9076405,1695804000.0, -313252,,,0.1867504080199999,0.174,0.198,,,,154,1695804311.9076755,1695804000.0, -313253,,,0.15341532,0.117,0.188,,,,155,1695804311.9077106,1695804000.0, -313254,,,,,,,299216263.0,687978308.0,156,1695804311.907744,1695804000.0, -313255,,,,,,,270156776.0,613117596.0,146,1695804311.9077785,1695804000.0, -313256,,,24.56610062333333,19.0,29.0,,,,55,1695804311.9078135,1695804000.0, -313257,,,0.88,0.88,0.88,,,,44,1695804311.9078476,1695804000.0, -313258,,,0.0,0.0,0.0,,,,59,1695804311.907902,1695804000.0, -313259,,,0.64,0.64,0.64,,,,35,1695804311.9079468,1695804000.0, -313260,,,314.4354218917,289.49,1148.05,,,,36,1695804311.907987,1695804000.0, -313261,,,68.65101247333334,68.0,69.0,,,,54,1695804311.9080267,1695804000.0, -313262,,,8670.113698213514,8670.0983,8670.1248,,,,41,1695804311.908111,1695804000.0, -313263,,,,,,,88.7746483799992,275.70526389999594,40,1695804311.908634,1695804000.0,1695340445.859198 -313264,,,,,,,1140.9884,670.1634999999999,24,1695804311.9087138,1695804000.0, -313265,,,10.084592998,10.0,10.1,,,,50,1695804311.9087834,1695804000.0, -313266,,,124.61075533166668,123.9,125.0,,,,51,1695804311.9088373,1695804000.0, -313267,,,0.0862000558533333,0.086,0.087,,,,47,1695804311.9088757,1695804000.0, -313268,,,,,,,10.78949,2.5803770000000004,48,1695804311.908911,1695804000.0, -313269,,,99.3920006036,99.32,99.68,,,,49,1695804311.908945,1695804000.0, -313271,,,240.74782651196455,1.34968899040716,2391.7605375863,,,,3,1695804311.909026,1695804000.0, -313272,,,1.7030678724758344,0.821798911121221,8.44912754530708,,,,134,1695804311.909122,1695804000.0, -313273,,,195.0299243012333,172.12,1024.66,,,,25,1695804311.9092298,1695804000.0, -313274,,,,,,,4817.9786,400.64200000000073,26,1695804311.9093332,1695804000.0, -313275,,,,,,,0.0018,0.0,27,1695804311.909436,1695804000.0, -313276,,,125.6813730182667,125.59,125.95,,,,28,1695804311.9095054,1695804000.0, -313277,,,119.40645656970004,116.94,129.58,,,,29,1695804311.9095562,1695804000.0, -313278,,,,,,,3852.1462,270.30470000000014,30,1695804311.9096055,1695804000.0, -313279,,,,,,,2.4905,0.0,31,1695804311.9096973,1695804000.0, -313280,,,125.68137323713331,125.59,125.95,,,,56,1695804311.909793,1695804000.0, -313281,,,384.0,384.0,384.0,,,,58,1695804311.9098551,1695804000.0, -313282,,,100.0,100.0,100.0,,,,57,1695804311.9099429,1695804000.0, -313283,,,68.94912439466667,68.9,69.1,,,,52,1695804311.910004,1695804000.0, -313284,,,70.00801223533333,70.0,70.2,,,,53,1695804311.9101667,1695804000.0, -313285,,,55.27512144666666,55.0,57.0,,,,13,1695804311.9102612,1695804000.0, -313286,,,-59.29876226333332,-60.0,-58.0,,,,5,1695804311.9103367,1695804000.0, -313287,,,,,,,66.706,10.216,6,1695804311.910438,1695804000.0, -313288,,,,,,,0.191,10.215999999999962,7,1695804311.9105017,1695804000.0, -313289,,,17.859479773333334,0.0,720.0,,,,8,1695804311.9105697,1695804000.0, -313290,,,64.01845444,0.0,1605.0,,,,9,1695804311.9106512,1695804000.0, -313291,,,59.19723575333335,0.0,1436.0,,,,10,1695804311.9107013,1695804000.0, -313292,,,0.0147273158,0.0,0.61,,,,11,1695804311.91076,1695804000.0, -313293,,,121.89313966,120.0,122.0,,,,12,1695804311.9108455,1695804000.0, -313294,,,0.53314643819,0.0,13.362,,,,22,1695804311.910915,1695804000.0, -313295,,,-64.20335960333334,-67.0,-60.0,,,,14,1695804311.9109974,1695804000.0, -313296,,,,,,,481.979,40.52699999999999,15,1695804311.9111142,1695804000.0, -313297,,,,,,,1.001,40.52599999999979,16,1695804311.91122,1695804000.0, -313298,,,101.81399075666666,91.0,126.0,,,,17,1695804311.911274,1695804000.0, -313299,,,119.08018445000002,106.0,141.0,,,,18,1695804311.911317,1695804000.0, -313300,,,60.52514689666668,0.0,100.0,,,,19,1695804311.911371,1695804000.0, -313301,,,0.8559605438000002,0.7,1.0,,,,20,1695804311.9114408,1695804000.0, -313302,,,130.56059300666666,129.0,131.0,,,,21,1695804311.9114928,1695804000.0, -313303,,,0.9128741735999994,0.813,1.08,,,,46,1695804311.911574,1695804000.0, -313304,,,0.0,0.0,0.0,,,,45,1695804611.9268005,1695804300.0, -313305,,,70.4,70.4,70.4,,,,135,1695804611.927033,1695804300.0, -313306,,,32.7,32.7,32.7,,,,136,1695804611.9271302,1695804300.0, -313307,,,13.8,13.8,13.8,,,,137,1695804611.9271848,1695804300.0, -313308,,,23.670017214,23.6,23.8,,,,138,1695804611.9272354,1695804300.0, -313309,,,927.0740914736668,924.2,931.4,,,,139,1695804611.927282,1695804300.0, -313310,,,2991.8809350570004,2987.6,2994.7,,,,140,1695804611.927327,1695804300.0, -313311,,,5.4,5.4,5.4,,,,141,1695804611.92737,1695804300.0, -313312,,,69.5,69.5,69.5,,,,142,1695804611.9274151,1695804300.0, -313313,,,1224.0,1224.0,1224.0,,,,143,1695804611.9274592,1695804300.0, -313314,,,1.0073430866666666,0.76,1.65,,,,144,1695804611.9275105,1695804300.0, -313315,,,1.1214125830666668,1.03,1.26,,,,145,1695804611.927554,1695804300.0, -313316,,,1.3485975993333332,1.28,1.41,,,,151,1695804611.9275968,1695804300.0, -313317,,,,,,,85055.5,239089.4000000001,152,1695804611.927641,1695804300.0, -313318,,,,,,,68151.4,160338.79999999996,153,1695804611.927683,1695804300.0, -313319,,,0.1857202230833333,0.172,0.205,,,,154,1695804611.9277248,1695804300.0, -313320,,,0.1516466918466667,0.115,0.188,,,,155,1695804611.92777,1695804300.0, -313321,,,,,,,299436391.0,688198436.0,156,1695804611.927812,1695804300.0, -313322,,,,,,,270361778.0,613322598.0,146,1695804611.927853,1695804300.0, -313323,,,24.499511483333336,19.0,29.0,,,,55,1695804611.927895,1695804300.0, -313324,,,0.88,0.88,0.88,,,,44,1695804611.9279375,1695804300.0, -313325,,,0.0,0.0,0.0,,,,59,1695804611.927981,1695804300.0, -313326,,,0.64,0.64,0.64,,,,35,1695804611.9280248,1695804300.0, -313327,,,314.8583805814001,286.98,1131.15,,,,36,1695804611.928068,1695804300.0, -313328,,,69.81765642333333,69.0,70.0,,,,54,1695804611.9282794,1695804300.0, -313329,,,8670.140939761564,8670.1248,8670.1516,,,,41,1695804611.9283888,1695804300.0, -313330,,,,,,,88.7856738999992,275.7162894199959,40,1695804611.9284413,1695804300.0,1695340445.859198 -313331,,,,,,,1141.0152,670.1903,24,1695804611.928489,1695804300.0, -313332,,,10.1,10.1,10.1,,,,50,1695804611.9285314,1695804300.0, -313333,,,124.69081454133334,124.6,124.8,,,,51,1695804611.9286234,1695804300.0, -313334,,,0.086,0.086,0.086,,,,47,1695804611.9286804,1695804300.0, -313335,,,,,,,10.790296,2.581183,48,1695804611.928739,1695804300.0, -313336,,,99.5058463004,99.32,99.68,,,,49,1695804611.928784,1695804300.0, -313338,,,10.988433863869773,1.43397285361896,86.230615413827,,,,3,1695804611.928871,1695804300.0, -313339,,,1.4093784995367384,0.752440374411289,3.64894440836254,,,,134,1695804611.9289129,1695804300.0, -313340,,,196.30951714583333,170.54,1011.93,,,,25,1695804611.9289572,1695804300.0, -313341,,,,,,,4817.9953,400.6587,26,1695804611.9289997,1695804300.0, -313342,,,,,,,0.0018,0.0,27,1695804611.929042,1695804300.0, -313343,,,125.59366501973332,125.48,125.91,,,,28,1695804611.9291184,1695804300.0, -313344,,,118.54889056516669,116.44,128.24,,,,29,1695804611.9291666,1695804300.0, -313345,,,,,,,3852.1563,270.3148000000001,30,1695804611.9292104,1695804300.0, -313346,,,,,,,2.4905,0.0,31,1695804611.929253,1695804300.0, -313347,,,125.5936650048,125.48,125.91,,,,56,1695804611.9293013,1695804300.0, -313348,,,384.0,384.0,384.0,,,,58,1695804611.9293466,1695804300.0, -313349,,,100.0,100.0,100.0,,,,57,1695804611.9293897,1695804300.0, -313350,,,68.9,68.9,68.9,,,,52,1695804611.9294324,1695804300.0, -313351,,,70.08352934866667,70.0,70.2,,,,53,1695804611.929474,1695804300.0, -313352,,,55.48485204666666,55.0,57.0,,,,13,1695804611.9295168,1695804300.0, -313353,,,-59.01794543000001,-61.0,-58.0,,,,5,1695804611.929562,1695804300.0, -313354,,,,,,,66.708,10.217999999999996,6,1695804611.9296064,1695804300.0, -313355,,,,,,,0.192,10.21699999999996,7,1695804611.9296508,1695804300.0, -313356,,,13.200910776666666,0.0,719.0,,,,8,1695804611.9296927,1695804300.0, -313357,,,31.58277844,0.0,1183.0,,,,9,1695804611.9297345,1695804300.0, -313358,,,27.3773354,0.0,1177.0,,,,10,1695804611.9297793,1695804300.0, -313359,,,0.0175485771333333,0.0,1.0,,,,11,1695804611.9298224,1695804300.0, -313360,,,121.96036788666667,120.0,122.0,,,,12,1695804611.9298718,1695804300.0, -313361,,,0.2617024918266666,0.0,9.752,,,,22,1695804611.9299684,1695804300.0, -313362,,,-64.79226470666667,-68.0,-63.0,,,,14,1695804611.9300575,1695804300.0, -313363,,,,,,,481.987,40.535000000000025,15,1695804611.9301722,1695804300.0, -313364,,,,,,,1.009,40.53399999999979,16,1695804611.9302523,1695804300.0, -313365,,,100.47032555666658,91.0,114.0,,,,17,1695804611.9303353,1695804300.0, -313366,,,118.44947342333336,105.0,145.0,,,,18,1695804611.9304082,1695804300.0, -313367,,,61.89975699666667,0.0,102.0,,,,19,1695804611.9304855,1695804300.0, -313368,,,0.8491842194666666,0.71,1.0,,,,20,1695804611.9305687,1695804300.0, -313369,,,130.09692317,130.0,131.0,,,,21,1695804611.930654,1695804300.0, -313370,,,0.9088552368766668,0.807,1.11,,,,46,1695804611.9307046,1695804300.0, -313371,,,0.0,0.0,0.0,,,,45,1695804911.332805,1695804600.0, -313372,,,70.4,70.4,70.4,,,,135,1695804911.3329957,1695804600.0, -313373,,,32.7,32.7,32.7,,,,136,1695804911.3330448,1695804600.0, -313374,,,13.8,13.8,13.8,,,,137,1695804911.3331144,1695804600.0, -313375,,,23.593439970666672,23.5,23.7,,,,138,1695804911.3331602,1695804600.0, -313376,,,924.6498567910002,921.1,929.1,,,,139,1695804911.333202,1695804600.0, -313377,,,2994.325125541333,2989.9,2997.9,,,,140,1695804911.333248,1695804600.0, -313378,,,5.4,5.4,5.4,,,,141,1695804911.3332884,1695804600.0, -313379,,,69.5,69.5,69.5,,,,142,1695804911.3333263,1695804600.0, -313380,,,1224.0,1224.0,1224.0,,,,143,1695804911.3333645,1695804600.0, -313381,,,0.9042700766333336,0.66,1.22,,,,144,1695804911.3334026,1695804600.0, -313382,,,0.9969579569333332,0.91,1.06,,,,145,1695804911.3334403,1695804600.0, -313383,,,1.2298012666666662,1.16,1.28,,,,151,1695804911.3334773,1695804600.0, -313384,,,,,,,85108.2,239142.10000000012,152,1695804911.3335536,1695804600.0, -313385,,,,,,,68195.0,160382.39999999997,153,1695804911.3336136,1695804600.0, -313386,,,0.1849375920633333,0.167,0.205,,,,154,1695804911.3336537,1695804600.0, -313387,,,0.1527206873166666,0.108,0.188,,,,155,1695804911.333691,1695804600.0, -313388,,,,,,,299648324.0,688410369.0,156,1695804911.3337286,1695804600.0, -313389,,,,,,,270559295.0,613520115.0,146,1695804911.3337655,1695804600.0, -313390,,,24.55132642333333,17.0,30.0,,,,55,1695804911.333804,1695804600.0, -313391,,,0.88,0.88,0.88,,,,44,1695804911.333841,1695804600.0, -313392,,,0.0,0.0,0.0,,,,59,1695804911.3338776,1695804600.0, -313393,,,0.64,0.64,0.64,,,,35,1695804911.333926,1695804600.0, -313394,,,278.8684386371333,202.03,1141.6,,,,36,1695804911.3339632,1695804600.0, -313395,,,71.12493491333332,70.0,72.0,,,,54,1695804911.334,1695804600.0, -313396,,,8670.166314585476,8670.1516,8670.1747,,,,41,1695804911.3340368,1695804600.0, -313397,,,,,,,88.7951772399991,275.72579275999584,40,1695804911.3340747,1695804600.0,1695340445.859198 -313398,,,,,,,1141.0383,670.2133999999999,24,1695804911.3341424,1695804600.0, -313399,,,10.079999892666669,10.0,10.1,,,,50,1695804911.33418,1695804600.0, -313400,,,124.55540718066666,124.5,124.7,,,,51,1695804911.334217,1695804600.0, -313401,,,0.086,0.086,0.086,,,,47,1695804911.334252,1695804600.0, -313402,,,,,,,10.7911,2.581987,48,1695804911.334298,1695804600.0, -313403,,,99.499974461,99.32,99.68,,,,49,1695804911.334335,1695804600.0, -313405,,,2.006361315767602,1.33356672304775,4.22821222665984,,,,3,1695804911.3344083,1695804600.0, -313406,,,0.9755971479401548,0.76292472773533,1.30940432221934,,,,134,1695804911.3344443,1695804600.0, -313407,,,218.2198194046,169.98,1024.53,,,,25,1695804911.3344789,1695804600.0, -313408,,,,,,,4818.0118,400.6752000000006,26,1695804911.3345156,1695804600.0, -313409,,,,,,,0.0018,0.0,27,1695804911.3345523,1695804600.0, -313410,,,125.6459289000666,125.44,126.0,,,,28,1695804911.3346157,1695804600.0, -313411,,,60.6407817119,31.53,121.77,,,,29,1695804911.334684,1695804600.0, -313412,,,,,,,3852.1629,270.3213999999998,30,1695804911.3347192,1695804600.0, -313413,,,,,,,2.4905,0.0,31,1695804911.3347516,1695804600.0, -313414,,,125.64592869809998,125.44,126.0,,,,56,1695804911.334787,1695804600.0, -313415,,,384.0,384.0,384.0,,,,58,1695804911.3348205,1695804600.0, -313416,,,100.0,100.0,100.0,,,,57,1695804911.3348525,1695804600.0, -313417,,,68.9,68.9,68.9,,,,52,1695804911.3348837,1695804600.0, -313418,,,70.152001994,70.0,70.2,,,,53,1695804911.3349142,1695804600.0, -313419,,,55.0,55.0,55.0,,,,13,1695804911.3349457,1695804600.0, -313420,,,-58.99151279,-61.0,-58.0,,,,5,1695804911.3349776,1695804600.0, -313421,,,,,,,66.71,10.219999999999992,6,1695804911.335009,1695804600.0, -313422,,,,,,,0.195,10.219999999999962,7,1695804911.3350403,1695804600.0, -313423,,,30.546419486666668,0.0,718.0,,,,8,1695804911.3350725,1695804600.0, -313424,,,115.84109159,0.0,1175.0,,,,9,1695804911.335132,1695804600.0, -313425,,,107.44236844333332,0.0,1160.0,,,,10,1695804911.3351643,1695804600.0, -313426,,,0.0261839908333333,0.0,0.62,,,,11,1695804911.3351986,1695804600.0, -313427,,,121.78679030666666,120.0,122.0,,,,12,1695804911.3352318,1695804600.0, -313428,,,0.9650647557433336,0.0,9.744,,,,22,1695804911.3352623,1695804600.0, -313429,,,-64.29627657,-66.0,-62.0,,,,14,1695804911.335294,1695804600.0, -313430,,,,,,,481.995,40.543000000000006,15,1695804911.3353248,1695804600.0, -313431,,,,,,,1.018,40.54299999999979,16,1695804911.335355,1695804600.0, -313432,,,100.49054273999998,91.0,111.0,,,,17,1695804911.3353865,1695804600.0, -313433,,,117.7043873333334,105.0,138.0,,,,18,1695804911.335419,1695804600.0, -313434,,,60.72393310666664,18.0,89.0,,,,19,1695804911.3354526,1695804600.0, -313435,,,0.8543647746333335,0.72,0.99,,,,20,1695804911.335486,1695804600.0, -313436,,,129.96978679666665,129.0,131.0,,,,21,1695804911.335518,1695804600.0, -313437,,,0.9043783743833332,0.807,1.06,,,,46,1695804911.3355486,1695804600.0, -313438,,,0.0,0.0,0.0,,,,45,1695805211.2743802,1695804900.0, -313439,,,70.4,70.4,70.4,,,,135,1695805211.2745843,1695804900.0, -313440,,,32.7,32.7,32.7,,,,136,1695805211.274637,1695804900.0, -313441,,,13.8,13.8,13.8,,,,137,1695805211.274686,1695804900.0, -313442,,,23.584990150000003,23.5,23.7,,,,138,1695805211.274732,1695804900.0, -313443,,,924.4803990243336,920.0,929.0,,,,139,1695805211.2747705,1695804900.0, -313444,,,2994.4546115690005,2989.9,2999.0,,,,140,1695805211.2748158,1695804900.0, -313445,,,5.4,5.4,5.4,,,,141,1695805211.2748537,1695804900.0, -313446,,,69.5,69.5,69.5,,,,142,1695805211.274892,1695804900.0, -313447,,,1224.0,1224.0,1224.0,,,,143,1695805211.2749386,1695804900.0, -313448,,,1.2443666833333331,0.79,1.7,,,,144,1695805211.2749743,1695804900.0, -313449,,,1.0957820099333333,0.92,1.23,,,,145,1695805211.2750113,1695804900.0, -313450,,,1.1963096413,1.16,1.23,,,,151,1695805211.275055,1695804900.0, -313451,,,,,,,85161.2,239195.10000000012,152,1695805211.275189,1695804900.0, -313452,,,,,,,68238.9,160426.29999999996,153,1695805211.275239,1695804900.0, -313453,,,0.18487423639,0.169,0.2,,,,154,1695805211.2752774,1695804900.0, -313454,,,0.1532606695399999,0.112,0.186,,,,155,1695805211.2753186,1695804900.0, -313455,,,,,,,299863370.0,688625415.0,156,1695805211.275356,1695804900.0, -313456,,,,,,,270760024.0,613720844.0,146,1695805211.2753909,1695804900.0, -313457,,,24.70027254666667,18.0,30.0,,,,55,1695805211.2754347,1695804900.0, -313458,,,0.88,0.88,0.88,,,,44,1695805211.2754695,1695804900.0, -313459,,,0.0,0.0,0.0,,,,59,1695805211.2755263,1695804900.0, -313460,,,0.64,0.64,0.64,,,,35,1695805211.2756002,1695804900.0, -313461,,,231.6533968320335,202.15,1063.02,,,,36,1695805211.2756426,1695804900.0, -313462,,,72.31438903666667,72.0,73.0,,,,54,1695805211.2756803,1695804900.0, -313463,,,8670.187304567153,8670.1747,8670.1957,,,,41,1695805211.2757232,1695804900.0, -313464,,,,,,,88.8038166399991,275.73443215999583,40,1695805211.2757835,1695804900.0,1695340445.859198 -313465,,,,,,,1141.0593,670.2343999999998,24,1695805211.2758217,1695804900.0, -313466,,,10.1,10.1,10.1,,,,50,1695805211.275858,1695804900.0, -313467,,,124.43999982466669,124.4,124.5,,,,51,1695805211.2758946,1695804900.0, -313468,,,0.0861999988,0.086,0.087,,,,47,1695805211.2759316,1695804900.0, -313469,,,,,,,10.791903,2.5827899999999997,48,1695805211.2759686,1695804900.0, -313470,,,99.541958357,99.32,99.68,,,,49,1695805211.276012,1695804900.0, -313472,,,1.9747809944790315,1.37815982150482,4.02193281354269,,,,3,1695805211.276116,1695804900.0, -313473,,,0.976979406767308,0.772468322028916,1.23412492116809,,,,134,1695805211.2761602,1695804900.0, -313474,,,198.4062024552334,170.66,1024.37,,,,25,1695805211.2762015,1695804900.0, -313475,,,,,,,4818.0301,400.6935000000003,26,1695805211.27624,1695804900.0, -313476,,,,,,,0.0018,0.0,27,1695805211.276285,1695804900.0, -313477,,,125.59367399146666,125.4,125.94,,,,28,1695805211.2763207,1695804900.0, -313478,,,33.29546656953334,31.31,44.75,,,,29,1695805211.276358,1695804900.0, -313479,,,,,,,3852.1656,270.3240999999998,30,1695805211.2763948,1695804900.0, -313480,,,,,,,2.4905,0.0,31,1695805211.2764354,1695804900.0, -313481,,,125.59369196876668,125.4,125.94,,,,56,1695805211.2764735,1695804900.0, -313482,,,384.0,384.0,384.0,,,,58,1695805211.276518,1695804900.0, -313483,,,100.0,100.0,100.0,,,,57,1695805211.27656,1695804900.0, -313484,,,68.88260555800001,68.7,68.9,,,,52,1695805211.2765985,1695804900.0, -313485,,,70.2,70.2,70.2,,,,53,1695805211.276635,1695804900.0, -313486,,,55.0,55.0,55.0,,,,13,1695805211.27668,1695804900.0, -313487,,,-59.40838847333334,-62.0,-58.0,,,,5,1695805211.276746,1695804900.0, -313488,,,,,,,66.712,10.222,6,1695805211.2768016,1695804900.0, -313489,,,,,,,0.197,10.221999999999962,7,1695805211.2768502,1695804900.0, -313490,,,14.342298023333337,0.0,717.0,,,,8,1695805211.2768884,1695804900.0, -313491,,,27.27700564666667,0.0,1178.0,,,,9,1695805211.276926,1695804900.0, -313492,,,22.563928986666667,0.0,1174.0,,,,10,1695805211.2769625,1695804900.0, -313493,,,0.0122395382333333,0.0,0.61,,,,11,1695805211.277005,1695804900.0, -313494,,,121.94670854333332,120.0,122.0,,,,12,1695805211.277045,1695804900.0, -313495,,,0.2269683933,0.0,9.735,,,,22,1695805211.2771196,1695804900.0, -313496,,,-64.99653999333333,-68.0,-63.0,,,,14,1695805211.2771597,1695804900.0, -313497,,,,,,,482.004,40.55200000000002,15,1695805211.277205,1695804900.0, -313498,,,,,,,1.026,40.5509999999998,16,1695805211.2772477,1695804900.0, -313499,,,100.83083574999996,91.0,123.0,,,,17,1695805211.2772849,1695804900.0, -313500,,,118.1875085166666,105.0,139.0,,,,18,1695805211.2773273,1695804900.0, -313501,,,60.92043203000004,0.0,95.0,,,,19,1695805211.2773693,1695804900.0, -313502,,,0.8537795093999992,0.73,1.0,,,,20,1695805211.277405,1695804900.0, -313503,,,129.97996588,129.0,130.0,,,,21,1695805211.2774403,1695804900.0, -313504,,,0.9084719310800006,0.81,1.069,,,,46,1695805211.2774842,1695804900.0, -313505,,,0.0,0.0,0.0,,,,45,1695805511.5737183,1695805200.0, -313506,,,70.4,70.4,70.4,,,,135,1695805511.5739405,1695805200.0, -313507,,,32.7,32.7,32.7,,,,136,1695805511.574006,1695805200.0, -313508,,,13.8,13.8,13.8,,,,137,1695805511.5740497,1695805200.0, -313509,,,23.58135610233333,23.5,23.7,,,,138,1695805511.574131,1695805200.0, -313510,,,924.1436933316668,919.4,929.9,,,,139,1695805511.5741804,1695805200.0, -313511,,,2994.816436379667,2989.0,2999.5,,,,140,1695805511.5742216,1695805200.0, -313512,,,5.4,5.4,5.4,,,,141,1695805511.5742617,1695805200.0, -313513,,,69.5,69.5,69.5,,,,142,1695805511.574299,1695805200.0, -313514,,,1224.0,1224.0,1224.0,,,,143,1695805511.5743432,1695805200.0, -313515,,,0.9562883591,0.67,1.25,,,,144,1695805511.5743818,1695805200.0, -313516,,,1.0738070219,0.95,1.15,,,,145,1695805511.5744274,1695805200.0, -313517,,,1.160746919433333,1.1,1.19,,,,151,1695805511.5744722,1695805200.0, -313518,,,,,,,85214.6,239248.50000000015,152,1695805511.5745113,1695805200.0, -313519,,,,,,,68283.2,160470.59999999998,153,1695805511.574555,1695805200.0, -313520,,,0.18653902538,0.168,0.203,,,,154,1695805511.5745914,1695805200.0, -313521,,,0.1550954386166666,0.107,0.196,,,,155,1695805511.5746284,1695805200.0, -313522,,,,,,,300083642.0,688845687.0,156,1695805511.574667,1695805200.0, -313523,,,,,,,270965231.0,613926051.0,146,1695805511.5747032,1695805200.0, -313524,,,24.84923860333333,18.0,31.0,,,,55,1695805511.5747435,1695805200.0, -313525,,,0.88,0.88,0.88,,,,44,1695805511.574782,1695805200.0, -313526,,,0.0,0.0,0.0,,,,59,1695805511.574999,1695805200.0, -313527,,,0.64,0.64,0.64,,,,35,1695805511.5750494,1695805200.0, -313528,,,231.89366894383343,201.81,1044.12,,,,36,1695805511.5751286,1695805200.0, -313529,,,73.49428063333333,73.0,74.0,,,,54,1695805511.5751696,1695805200.0, -313530,,,8670.207004978003,8670.1957,8670.2151,,,,41,1695805511.575214,1695805200.0, -313531,,,,,,,88.8117977999992,275.74241331999593,40,1695805511.57525,1695805200.0,1695340445.859198 -313532,,,,,,,1141.0787,670.2538,24,1695805511.57529,1695805200.0, -313533,,,10.079999834666664,10.0,10.1,,,,50,1695805511.5753267,1695805200.0, -313534,,,124.31540682566666,124.2,124.5,,,,51,1695805511.5753706,1695805200.0, -313535,,,0.086,0.086,0.086,,,,47,1695805511.575416,1695805200.0, -313536,,,,,,,10.792707,2.583594,48,1695805511.575454,1695805200.0, -313537,,,99.7219392308,99.68,99.86,,,,49,1695805511.57549,1695805200.0, -313539,,,3.1392401261949576,1.3592739053095,8.76451516451022,,,,3,1695805511.5756197,1695805200.0, -313540,,,1.3688610988024752,0.754946306114547,4.71874832075284,,,,134,1695805511.5756571,1695805200.0, -313541,,,198.8208439860999,170.27,1004.32,,,,25,1695805511.5757003,1695805200.0, -313542,,,,,,,4818.0467,400.7101000000002,26,1695805511.5757368,1695805200.0, -313543,,,,,,,0.0018,0.0,27,1695805511.5757809,1695805200.0, -313544,,,125.3927302273667,125.2,125.76,,,,28,1695805511.5758166,1695805200.0, -313545,,,33.07375588429999,31.24,41.13,,,,29,1695805511.5758595,1695805200.0, -313546,,,,,,,3852.1684,270.3269,30,1695805511.5758946,1695805200.0, -313547,,,,,,,2.4905,0.0,31,1695805511.575931,1695805200.0, -313548,,,125.39273039413332,125.2,125.76,,,,56,1695805511.5759687,1695805200.0, -313549,,,384.0,384.0,384.0,,,,58,1695805511.576005,1695805200.0, -313550,,,100.0,100.0,100.0,,,,57,1695805511.5760405,1695805200.0, -313551,,,68.7,68.7,68.7,,,,52,1695805511.5761137,1695805200.0, -313552,,,70.15643233533332,70.0,70.2,,,,53,1695805511.576153,1695805200.0, -313553,,,55.0,55.0,55.0,,,,13,1695805511.576199,1695805200.0, -313554,,,-59.79980063333334,-63.0,-58.0,,,,5,1695805511.5762434,1695805200.0, -313555,,,,,,,66.713,10.222999999999992,6,1695805511.5762796,1695805200.0, -313556,,,,,,,0.198,10.222999999999962,7,1695805511.576316,1695805200.0, -313557,,,19.97803685333333,0.0,716.0,,,,8,1695805511.5763535,1695805200.0, -313558,,,62.42046689666667,0.0,1175.0,,,,9,1695805511.5763886,1695805200.0, -313559,,,56.66944050333334,0.0,1167.0,,,,10,1695805511.576425,1695805200.0, -313560,,,0.0203779704,0.0,1.0,,,,11,1695805511.5764606,1695805200.0, -313561,,,121.54901154333332,120.0,122.0,,,,12,1695805511.5764976,1695805200.0, -313562,,,0.5168681211133334,0.0,9.718,,,,22,1695805511.5765414,1695805200.0, -313563,,,-64.90854829666667,-68.0,-62.0,,,,14,1695805511.5765762,1695805200.0, -313564,,,,,,,482.012,40.56,15,1695805511.5766118,1695805200.0, -313565,,,,,,,1.035,40.5599999999998,16,1695805511.5766468,1695805200.0, -313566,,,100.90781063333336,91.0,132.0,,,,17,1695805511.5767012,1695805200.0, -313567,,,118.56244477000004,106.0,154.0,,,,18,1695805511.5767467,1695805200.0, -313568,,,61.27672580000001,0.0,116.0,,,,19,1695805511.576782,1695805200.0, -313569,,,0.8517629904333333,0.66,1.0,,,,20,1695805511.5768166,1695805200.0, -313570,,,129.9800475733333,129.0,130.0,,,,21,1695805511.576854,1695805200.0, -313571,,,0.911935577936666,0.813,1.186,,,,46,1695805511.5768924,1695805200.0, -313572,,,0.0,0.0,0.0,,,,45,1695805811.2080345,1695805500.0, -313573,,,70.35499668,70.3,70.4,,,,135,1695805811.2083008,1695805500.0, -313574,,,32.7,32.7,32.7,,,,136,1695805811.208363,1695805500.0, -313575,,,13.8,13.8,13.8,,,,137,1695805811.208416,1695805500.0, -313576,,,23.603757038666664,23.4,23.8,,,,138,1695805811.2084594,1695805500.0, -313577,,,925.0558405476668,918.7,932.7,,,,139,1695805811.2085063,1695805500.0, -313578,,,2993.9042651290006,2986.3,3000.2,,,,140,1695805811.20856,1695805500.0, -313579,,,5.4,5.4,5.4,,,,141,1695805811.2085984,1695805500.0, -313580,,,69.5,69.5,69.5,,,,142,1695805811.208653,1695805500.0, -313581,,,1224.0,1224.0,1224.0,,,,143,1695805811.2086935,1695805500.0, -313582,,,1.0266478586999996,0.7,1.57,,,,144,1695805811.208739,1695805500.0, -313583,,,1.0076611127,0.93,1.11,,,,145,1695805811.2087834,1695805500.0, -313584,,,1.0976150914,1.08,1.13,,,,151,1695805811.208825,1695805500.0, -313585,,,,,,,85267.6,239301.50000000015,152,1695805811.2088666,1695805500.0, -313586,,,,,,,68327.0,160514.39999999997,153,1695805811.2089074,1695805500.0, -313587,,,0.1847044229533333,0.168,0.202,,,,154,1695805811.208951,1695805500.0, -313588,,,0.15273858648,0.116,0.199,,,,155,1695805811.2089942,1695805500.0, -313589,,,,,,,300296871.0,689058916.0,156,1695805811.209035,1695805500.0, -313590,,,,,,,271163837.0,614124657.0,146,1695805811.2090764,1695805500.0, -313591,,,24.6543444,18.0,33.0,,,,55,1695805811.2091515,1695805500.0, -313592,,,0.88,0.88,0.88,,,,44,1695805811.209197,1695805500.0, -313593,,,0.0,0.0,0.0,,,,59,1695805811.209239,1695805500.0, -313594,,,0.64,0.64,0.64,,,,35,1695805811.209284,1695805500.0, -313595,,,231.70191591786676,202.05,1055.6,,,,36,1695805811.2093563,1695805500.0, -313596,,,74.65771149666666,74.0,75.0,,,,54,1695805811.2094004,1695805500.0, -313597,,,8670.226658061629,8670.2151,8670.2345,,,,41,1695805811.2094436,1695805500.0, -313598,,,,,,,88.8197789599991,275.75039447999586,40,1695805811.209484,1695805500.0,1695340445.859198 -313599,,,,,,,1141.0981,670.2731999999999,24,1695805811.209529,1695805500.0, -313600,,,10.1,10.1,10.1,,,,50,1695805811.2095711,1695805500.0, -313601,,,124.36459277566668,124.3,124.5,,,,51,1695805811.2096105,1695805500.0, -313602,,,0.0862000013666666,0.086,0.087,,,,47,1695805811.209649,1695805500.0, -313603,,,,,,,10.793511,2.584398,48,1695805811.209688,1695805500.0, -313604,,,99.8213546246,99.68,99.86,,,,49,1695805811.2097328,1695805500.0, -313606,,,1.816929058531428,1.33785999302582,2.92189899214471,,,,3,1695805811.209815,1695805500.0, -313607,,,0.978589635122614,0.813366777385029,1.24513762024383,,,,134,1695805811.209868,1695805500.0, -313608,,,198.68215964860008,170.51,1019.06,,,,25,1695805811.209907,1695805500.0, -313609,,,,,,,4818.0632,400.7266,26,1695805811.2099545,1695805500.0, -313610,,,,,,,0.0018,0.0,27,1695805811.2099965,1695805500.0, -313611,,,125.40574788376662,125.09,125.78,,,,28,1695805811.2100365,1695805500.0, -313612,,,33.02257286940001,30.53,45.13,,,,29,1695805811.2101035,1695805500.0, -313613,,,,,,,3852.1713,270.3298,30,1695805811.2101486,1695805500.0, -313614,,,,,,,2.4905,0.0,31,1695805811.2101936,1695805500.0, -313615,,,125.40574740756662,125.09,125.78,,,,56,1695805811.2102368,1695805500.0, -313616,,,384.0,384.0,384.0,,,,58,1695805811.210277,1695805500.0, -313617,,,100.0,100.0,100.0,,,,57,1695805811.210323,1695805500.0, -313618,,,68.7,68.7,68.7,,,,52,1695805811.210384,1695805500.0, -313619,,,70.0,70.0,70.0,,,,53,1695805811.210424,1695805500.0, -313620,,,55.0,55.0,55.0,,,,13,1695805811.210462,1695805500.0, -313621,,,-59.30019129,-60.0,-58.0,,,,5,1695805811.2105014,1695805500.0, -313622,,,,,,,66.714,10.223999999999997,6,1695805811.210542,1695805500.0, -313623,,,,,,,0.199,10.22399999999996,7,1695805811.210586,1695805500.0, -313624,,,16.49602622,0.0,715.0,,,,8,1695805811.2106287,1695805500.0, -313625,,,62.60167934,0.0,1174.0,,,,9,1695805811.210668,1695805500.0, -313626,,,57.60959995666667,0.0,1172.0,,,,10,1695805811.2107143,1695805500.0, -313627,,,0.0175478357333333,0.0,1.0,,,,11,1695805811.2107575,1695805500.0, -313628,,,121.95993273333332,120.0,122.0,,,,12,1695805811.2108238,1695805500.0, -313629,,,0.51790012778,0.0,9.718,,,,22,1695805811.2108884,1695805500.0, -313630,,,-63.89587699333333,-67.0,-61.0,,,,14,1695805811.210935,1695805500.0, -313631,,,,,,,482.021,40.56900000000002,15,1695805811.210973,1695805500.0, -313632,,,,,,,1.043,40.5679999999998,16,1695805811.211018,1695805500.0, -313633,,,100.8155919033334,91.0,122.0,,,,17,1695805811.2110617,1695805500.0, -313634,,,118.09528515666662,106.0,132.0,,,,18,1695805811.2111266,1695805500.0, -313635,,,60.80161888333335,0.0,91.0,,,,19,1695805811.2111735,1695805500.0, -313636,,,0.8541542658333331,0.71,1.0,,,,20,1695805811.2112195,1695805500.0, -313637,,,129.97333833666667,129.0,130.0,,,,21,1695805811.2112634,1695805500.0, -313638,,,0.90806407946,0.819,1.015,,,,46,1695805811.2113488,1695805500.0, -313639,,,0.0,0.0,0.0,,,,45,1695806111.5838325,1695805800.0, -313640,,,70.4,70.4,70.4,,,,135,1695806111.5840118,1695805800.0, -313641,,,32.7,32.7,32.7,,,,136,1695806111.584058,1695805800.0, -313642,,,13.8,13.8,13.8,,,,137,1695806111.584136,1695805800.0, -313643,,,23.564998259,23.4,23.7,,,,138,1695806111.5841746,1695805800.0, -313644,,,923.5970867223332,918.8,928.1,,,,139,1695806111.5842104,1695805800.0, -313645,,,2995.3579148373333,2990.8,3000.1,,,,140,1695806111.5842474,1695805800.0, -313646,,,5.4,5.4,5.4,,,,141,1695806111.584282,1695805800.0, -313647,,,69.5,69.5,69.5,,,,142,1695806111.5843167,1695805800.0, -313648,,,1224.0,1224.0,1224.0,,,,143,1695806111.5843494,1695805800.0, -313649,,,1.1183761684666664,0.7,1.36,,,,144,1695806111.5843823,1695805800.0, -313650,,,1.088981090766667,1.0,1.15,,,,145,1695806111.5844154,1695805800.0, -313651,,,1.0994326699666668,1.06,1.12,,,,151,1695806111.584449,1695805800.0, -313652,,,,,,,85320.5,239354.40000000017,152,1695806111.5844858,1695805800.0, -313653,,,,,,,68370.7,160558.09999999998,153,1695806111.58452,1695805800.0, -313654,,,0.1852282801566666,0.172,0.2,,,,154,1695806111.584553,1695805800.0, -313655,,,0.1532909830866667,0.117,0.195,,,,155,1695806111.584586,1695805800.0, -313656,,,,,,,300511757.0,689273802.0,156,1695806111.584618,1695805800.0, -313657,,,,,,,271364014.0,614324834.0,146,1695806111.5846512,1695805800.0, -313658,,,24.57797179666666,19.0,32.0,,,,55,1695806111.584684,1695805800.0, -313659,,,0.88,0.88,0.88,,,,44,1695806111.5847163,1695805800.0, -313660,,,0.0,0.0,0.0,,,,59,1695806111.5847487,1695805800.0, -313661,,,0.64,0.64,0.64,,,,35,1695806111.5847852,1695805800.0, -313662,,,229.0415437379666,202.04,1047.18,,,,36,1695806111.584818,1695805800.0, -313663,,,75.81428860333334,75.0,76.0,,,,54,1695806111.5848508,1695805800.0, -313664,,,8670.246378236372,8670.2345,8670.2539,,,,41,1695806111.584883,1695805800.0, -313665,,,,,,,88.8277601199992,275.758375639996,40,1695806111.5849152,1695805800.0,1695340445.859198 -313666,,,,,,,1141.1175,670.2926,24,1695806111.5849495,1695805800.0, -313667,,,10.09540695,10.0,10.1,,,,50,1695806111.584982,1695805800.0, -313668,,,124.12622298866668,123.4,124.5,,,,51,1695806111.5850146,1695805800.0, -313669,,,0.0865999962066666,0.086,0.087,,,,47,1695806111.585046,1695805800.0, -313670,,,,,,,10.794314,2.585201,48,1695806111.5851,1695805800.0, -313671,,,99.680428556,99.5,99.86,,,,49,1695806111.5851357,1695805800.0, -313673,,,2.991256351970646,1.33785999302582,8.38649122810965,,,,3,1695806111.5852015,1695805800.0, -313674,,,1.523100654278949,0.753712888840046,5.68098621287352,,,,134,1695806111.5852349,1695805800.0, -313675,,,196.09732889416665,170.36,1014.69,,,,25,1695806111.5852685,1695805800.0, -313676,,,,,,,4818.0799,400.7433000000001,26,1695806111.5853002,1695805800.0, -313677,,,,,,,0.0018,0.0,27,1695806111.585333,1695805800.0, -313678,,,125.2540247992,125.12,125.54,,,,28,1695806111.585366,1695805800.0, -313679,,,32.94775658813334,31.29,43.17,,,,29,1695806111.5853984,1695805800.0, -313680,,,,,,,3852.174,270.3325,30,1695806111.5854323,1695805800.0, -313681,,,,,,,2.4905,0.0,31,1695806111.585466,1695805800.0, -313682,,,125.25402461659998,125.12,125.54,,,,56,1695806111.5855,1695805800.0, -313683,,,384.0,384.0,384.0,,,,58,1695806111.5855331,1695805800.0, -313684,,,100.0,100.0,100.0,,,,57,1695806111.5855882,1695805800.0, -313685,,,68.7,68.7,68.7,,,,52,1695806111.5856297,1695805800.0, -313686,,,69.90041204799999,69.6,70.0,,,,53,1695806111.5856626,1695805800.0, -313687,,,55.0,55.0,55.0,,,,13,1695806111.5856936,1695805800.0, -313688,,,-59.29050719,-61.0,-58.0,,,,5,1695806111.5857258,1695805800.0, -313689,,,,,,,66.716,10.225999999999992,6,1695806111.585757,1695805800.0, -313690,,,,,,,0.201,10.225999999999962,7,1695806111.5857887,1695805800.0, -313691,,,8.774406653333333,0.0,712.0,,,,8,1695806111.5858195,1695805800.0, -313692,,,27.40328521,0.0,1171.0,,,,9,1695806111.5858514,1695805800.0, -313693,,,24.634031166666663,0.0,1166.0,,,,10,1695806111.5858836,1695805800.0, -313694,,,0.0204293493666666,0.0,1.0,,,,11,1695806111.5859168,1695805800.0, -313695,,,121.18938033666666,120.0,122.0,,,,12,1695806111.5859494,1695805800.0, -313696,,,0.2271804213733333,0.0,9.685,,,,22,1695806111.5859804,1695805800.0, -313697,,,-65.19946758666666,-67.0,-63.0,,,,14,1695806111.5860112,1695805800.0, -313698,,,,,,,482.029,40.577,15,1695806111.5860431,1695805800.0, -313699,,,,,,,1.051,40.5759999999998,16,1695806111.586074,1695805800.0, -313700,,,101.01993990333337,91.0,124.0,,,,17,1695806111.586134,1695805800.0, -313701,,,118.88658162333336,105.0,146.0,,,,18,1695806111.5861683,1695805800.0, -313702,,,61.709954583333314,0.0,104.0,,,,19,1695806111.5862007,1695805800.0, -313703,,,0.8510755777666665,0.71,1.0,,,,20,1695806111.586233,1695805800.0, -313704,,,129.97679264,129.0,130.0,,,,21,1695806111.5862637,1695805800.0, -313705,,,0.9150985620566664,0.81,1.126,,,,46,1695806111.5862966,1695805800.0, -313706,,,0.0,0.0,0.0,,,,45,1695806411.558067,1695806100.0, -313707,,,70.4,70.4,70.4,,,,135,1695806411.558337,1695806100.0, -313708,,,32.7,32.7,32.7,,,,136,1695806411.5584085,1695806100.0, -313709,,,13.8,13.8,13.8,,,,137,1695806411.5584662,1695806100.0, -313710,,,23.60226417466667,23.5,23.8,,,,138,1695806411.5585206,1695806100.0, -313711,,,925.0028288846668,919.7,933.1,,,,139,1695806411.5585835,1695806100.0, -313712,,,2993.942166053333,2985.9,2999.2,,,,140,1695806411.558637,1695806100.0, -313713,,,5.4,5.4,5.4,,,,141,1695806411.5586898,1695806100.0, -313714,,,69.5,69.5,69.5,,,,142,1695806411.5587387,1695806100.0, -313715,,,1224.0,1224.0,1224.0,,,,143,1695806411.558787,1695806100.0, -313716,,,0.8916155396333333,0.69,1.28,,,,144,1695806411.5588374,1695806100.0, -313717,,,0.9780028197666668,0.94,1.07,,,,145,1695806411.5588875,1695806100.0, -313718,,,1.0432745971666666,1.01,1.08,,,,151,1695806411.5589678,1695806100.0, -313719,,,,,,,85373.2,239407.10000000012,152,1695806411.5590272,1695806100.0, -313720,,,,,,,68414.2,160601.59999999998,153,1695806411.559105,1695806100.0, -313721,,,0.18406697698,0.17,0.201,,,,154,1695806411.559161,1695806100.0, -313722,,,0.1518541601733333,0.121,0.196,,,,155,1695806411.5592177,1695806100.0, -313723,,,,,,,300721988.0,689484033.0,156,1695806411.5592904,1695806100.0, -313724,,,,,,,271559702.0,614520522.0,146,1695806411.559343,1695806100.0, -313725,,,24.300476186666664,18.0,34.0,,,,55,1695806411.5594022,1695806100.0, -313726,,,0.88,0.88,0.88,,,,44,1695806411.5594587,1695806100.0, -313727,,,0.0,0.0,0.0,,,,59,1695806411.5595095,1695806100.0, -313728,,,0.64,0.64,0.64,,,,35,1695806411.5595603,1695806100.0, -313729,,,257.94907201236674,201.55,1060.37,,,,36,1695806411.5596106,1695806100.0, -313730,,,77.14847681666666,76.0,78.0,,,,54,1695806411.5596666,1695806100.0, -313731,,,8670.265792664288,8670.2539,8670.2732,,,,41,1695806411.5597222,1695806100.0, -313732,,,,,,,88.8357001399991,275.7663156599959,40,1695806411.5597792,1695806100.0,1695340445.859198 -313733,,,,,,,1141.1368,670.3118999999999,24,1695806411.5598311,1695806100.0, -313734,,,10.084593070333334,10.0,10.1,,,,50,1695806411.559882,1695806100.0, -313735,,,124.130751771,124.0,124.2,,,,51,1695806411.559932,1695806100.0, -313736,,,0.0863999997633333,0.086,0.087,,,,47,1695806411.5599828,1695806100.0, -313737,,,,,,,10.795118,2.586005,48,1695806411.5600305,1695806100.0, -313738,,,99.5703315572,99.32,99.86,,,,49,1695806411.56011,1695806100.0, -313740,,,2.273488937494206,1.44160367866994,7.56363749732612,,,,3,1695806411.560214,1695806100.0, -313741,,,1.1115521697719497,0.786068476362032,1.67995548230385,,,,134,1695806411.5602653,1695806100.0, -313742,,,224.47309083066676,169.94,1020.09,,,,25,1695806411.5603178,1695806100.0, -313743,,,,,,,4818.0964,400.7598000000007,26,1695806411.560364,1695806100.0, -313744,,,,,,,0.0018,0.0,27,1695806411.5604148,1695806100.0, -313745,,,125.0913486777667,124.87,125.58,,,,28,1695806411.5604663,1695806100.0, -313746,,,33.481237916166656,31.24,43.67,,,,29,1695806411.5605128,1695806100.0, -313747,,,,,,,3852.1768,270.3353000000002,30,1695806411.5605578,1695806100.0, -313748,,,,,,,2.4905,0.0,31,1695806411.5606048,1695806100.0, -313749,,,125.0913492864333,124.87,125.58,,,,56,1695806411.5606542,1695806100.0, -313750,,,384.0,384.0,384.0,,,,58,1695806411.560705,1695806100.0, -313751,,,100.0,100.0,100.0,,,,57,1695806411.560753,1695806100.0, -313752,,,68.61596130000001,68.5,68.7,,,,52,1695806411.5608015,1695806100.0, -313753,,,69.62041091599998,69.6,69.8,,,,53,1695806411.5608494,1695806100.0, -313754,,,55.0,55.0,55.0,,,,13,1695806411.5608988,1695806100.0, -313755,,,-59.49953925333334,-63.0,-58.0,,,,5,1695806411.5609474,1695806100.0, -313756,,,,,,,66.718,10.228000000000002,6,1695806411.561002,1695806100.0, -313757,,,,,,,0.203,10.227999999999962,7,1695806411.5610588,1695806100.0, -313758,,,37.07436086333333,0.0,713.0,,,,8,1695806411.5611403,1695806100.0, -313759,,,126.58460420666668,0.0,1159.0,,,,9,1695806411.5611982,1695806100.0, -313760,,,115.74463449333332,0.0,1151.0,,,,10,1695806411.5612571,1695806100.0, -313761,,,0.0323219847666666,0.0,0.64,,,,11,1695806411.5613227,1695806100.0, -313762,,,120.83617701666668,119.0,121.0,,,,12,1695806411.561381,1695806100.0, -313763,,,1.05970846259,0.0,9.693,,,,22,1695806411.5614412,1695806100.0, -313764,,,-64.99652929999999,-68.0,-62.0,,,,14,1695806411.5614927,1695806100.0, -313765,,,,,,,482.037,40.58499999999998,15,1695806411.561545,1695806100.0, -313766,,,,,,,1.06,40.5849999999998,16,1695806411.5615988,1695806100.0, -313767,,,100.56005514666673,91.0,116.0,,,,17,1695806411.5616505,1695806100.0, -313768,,,117.96416132333329,105.0,135.0,,,,18,1695806411.5617237,1695806100.0, -313769,,,61.03118963000001,26.0,89.0,,,,19,1695806411.561799,1695806100.0, -313770,,,0.8536148755000003,0.72,0.97,,,,20,1695806411.561854,1695806100.0, -313771,,,129.95326341999998,129.0,130.0,,,,21,1695806411.561907,1695806100.0, -313772,,,0.9093695401866672,0.808,1.04,,,,46,1695806411.5619595,1695806100.0, -313773,,,0.0,0.0,0.0,,,,45,1695806711.2454083,1695806400.0, -313774,,,70.4,70.4,70.4,,,,135,1695806711.245602,1695806400.0, -313775,,,32.7,32.7,32.7,,,,136,1695806711.2456594,1695806400.0, -313776,,,13.8,13.8,13.8,,,,137,1695806711.2457068,1695806400.0, -313777,,,23.71999718666667,23.5,23.9,,,,138,1695806711.245752,1695806400.0, -313778,,,929.548649319,920.9,935.6,,,,139,1695806711.2457988,1695806400.0, -313779,,,2989.382486337334,2983.4,2998.1,,,,140,1695806711.245843,1695806400.0, -313780,,,5.4,5.4,5.4,,,,141,1695806711.2458858,1695806400.0, -313781,,,69.5,69.5,69.5,,,,142,1695806711.245927,1695806400.0, -313782,,,1224.0,1224.0,1224.0,,,,143,1695806711.245968,1695806400.0, -313783,,,0.9054325627333336,0.56,1.27,,,,144,1695806711.24601,1695806400.0, -313784,,,0.9554365064333332,0.86,1.03,,,,145,1695806711.246052,1695806400.0, -313785,,,1.0100484054666667,0.97,1.05,,,,151,1695806711.246124,1695806400.0, -313786,,,,,,,85426.2,239460.10000000012,152,1695806711.2461703,1695806400.0, -313787,,,,,,,68457.9,160645.3,153,1695806711.2462115,1695806400.0, -313788,,,0.1849460212233333,0.17,0.197,,,,154,1695806711.246257,1695806400.0, -313789,,,0.1526148475833333,0.12,0.194,,,,155,1695806711.2462988,1695806400.0, -313790,,,,,,,300937476.0,689699521.0,156,1695806711.2463405,1695806400.0, -313791,,,,,,,271760468.0,614721288.0,146,1695806711.2463818,1695806400.0, -313792,,,24.86178001333333,18.0,32.0,,,,55,1695806711.2464244,1695806400.0, -313793,,,0.88,0.88,0.88,,,,44,1695806711.2464674,1695806400.0, -313794,,,0.0,0.0,0.0,,,,59,1695806711.246507,1695806400.0, -313795,,,0.640195809,0.64,0.65,,,,35,1695806711.2465484,1695806400.0, -313796,,,350.7247893470334,313.13,1161.89,,,,36,1695806711.246591,1695806400.0, -313797,,,78.31419829,78.0,79.0,,,,54,1695806711.2466323,1695806400.0, -313798,,,8670.289982286227,8670.2732,8670.3026,,,,41,1695806711.2466736,1695806400.0, -313799,,,,,,,88.8477952999991,275.7784108199959,40,1695806711.246715,1695806400.0,1695340445.859198 -313800,,,,,,,1141.1662,670.3412999999998,24,1695806711.2467573,1695806400.0, -313801,,,10.080000259333334,10.0,10.1,,,,50,1695806711.246801,1695806400.0, -313802,,,123.92000070366667,123.8,124.0,,,,51,1695806711.2468429,1695806400.0, -313803,,,0.0868459289333333,0.086,0.087,,,,47,1695806711.2468846,1695806400.0, -313804,,,,,,,10.795922,2.586808999999999,48,1695806711.246925,1695806400.0, -313805,,,99.60910651400002,99.32,99.86,,,,49,1695806711.2469654,1695806400.0, -313807,,,2.3662647822781007,1.60725221326076,5.00355373439645,,,,3,1695806711.2470448,1695806400.0, -313808,,,1.1894716263180556,0.779784246702618,4.15337415295912,,,,134,1695806711.2471108,1695806400.0, -313809,,,317.6818133677,281.37,1127.43,,,,25,1695806711.247155,1695806400.0, -313810,,,,,,,4818.123,400.7864,26,1695806711.2471962,1695806400.0, -313811,,,,,,,0.0018,0.0,27,1695806711.2472365,1695806400.0, -313812,,,125.05715878753334,124.93,125.44,,,,28,1695806711.2472775,1695806400.0, -313813,,,32.998987714766656,30.93,42.09,,,,29,1695806711.247319,1695806400.0, -313814,,,,,,,3852.1796,270.33809999999994,30,1695806711.2473612,1695806400.0, -313815,,,,,,,2.4905,0.0,31,1695806711.247402,1695806400.0, -313816,,,125.05715892579995,124.93,125.44,,,,56,1695806711.2474446,1695806400.0, -313817,,,384.0,384.0,384.0,,,,58,1695806711.247487,1695806400.0, -313818,,,100.0,100.0,100.0,,,,57,1695806711.247531,1695806400.0, -313819,,,68.5,68.5,68.5,,,,52,1695806711.2475736,1695806400.0, -313820,,,69.55707871066666,69.4,69.6,,,,53,1695806711.2476163,1695806400.0, -313821,,,55.0,55.0,55.0,,,,13,1695806711.2476587,1695806400.0, -313822,,,-59.19081499333333,-60.0,-58.0,,,,5,1695806711.2477064,1695806400.0, -313823,,,,,,,66.72,10.229999999999997,6,1695806711.2477524,1695806400.0, -313824,,,,,,,0.205,10.229999999999963,7,1695806711.2478354,1695806400.0, -313825,,,6.895134576666666,0.0,709.0,,,,8,1695806711.2478912,1695806400.0, -313826,,,27.31138315,0.0,1167.0,,,,9,1695806711.247944,1695806400.0, -313827,,,25.385290193333336,0.0,1161.0,,,,10,1695806711.2479973,1695806400.0, -313828,,,0.0224190843333333,0.0,1.0,,,,11,1695806711.2480533,1695806400.0, -313829,,,120.95958982666666,119.0,121.0,,,,12,1695806711.248138,1695806400.0, -313830,,,0.22635429151,0.0,9.643,,,,22,1695806711.248193,1695806400.0, -313831,,,-64.29973095,-68.0,-61.0,,,,14,1695806711.2482464,1695806400.0, -313832,,,,,,,482.046,40.594,15,1695806711.2482977,1695806400.0, -313833,,,,,,,1.068,40.592999999999805,16,1695806711.248355,1695806400.0, -313834,,,100.72295027999996,92.0,112.0,,,,17,1695806711.2484074,1695806400.0, -313835,,,118.86202077666664,107.0,135.0,,,,18,1695806711.2484584,1695806400.0, -313836,,,62.64334354999997,33.0,89.0,,,,19,1695806711.2485113,1695806400.0, -313837,,,0.8480858923000002,0.73,0.95,,,,20,1695806711.2485645,1695806400.0, -313838,,,129.96659732,129.0,130.0,,,,21,1695806711.2486167,1695806400.0, -313839,,,0.916815783063333,0.823,1.039,,,,46,1695806711.248668,1695806400.0, -313840,,,0.0,0.0,0.0,,,,45,1695807012.0169387,1695806700.0, -313841,,,70.4,70.4,70.4,,,,135,1695807012.0171807,1695806700.0, -313842,,,32.7,32.7,32.7,,,,136,1695807012.017234,1695806700.0, -313843,,,13.8,13.8,13.8,,,,137,1695807012.0172858,1695806700.0, -313844,,,23.63499631166667,23.5,23.8,,,,138,1695807012.017329,1695806700.0, -313845,,,926.2806090616666,920.8,931.6,,,,139,1695807012.0173683,1695806700.0, -313846,,,2992.653266701333,2987.4,2998.1,,,,140,1695807012.017408,1695806700.0, -313847,,,5.4,5.4,5.4,,,,141,1695807012.017446,1695806700.0, -313848,,,69.5,69.5,69.5,,,,142,1695807012.0174882,1695806700.0, -313849,,,1224.0,1224.0,1224.0,,,,143,1695807012.017526,1695806700.0, -313850,,,1.2334796798999998,0.74,2.05,,,,144,1695807012.017565,1695806700.0, -313851,,,1.1048464667,0.95,1.26,,,,145,1695807012.0176022,1695806700.0, -313852,,,1.0567280816,1.0,1.1,,,,151,1695807012.0176394,1695806700.0, -313853,,,,,,,85479.2,239513.10000000012,152,1695807012.0176797,1695806700.0, -313854,,,,,,,68501.9,160689.3,153,1695807012.0177166,1695806700.0, -313855,,,0.18511303603,0.168,0.201,,,,154,1695807012.0177524,1695806700.0, -313856,,,0.1535240917733333,0.111,0.199,,,,155,1695807012.017804,1695806700.0, -313857,,,,,,,301152721.0,689914766.0,156,1695807012.01795,1695806700.0, -313858,,,,,,,271961278.0,614922098.0,146,1695807012.017993,1695806700.0, -313859,,,24.901290906666667,18.0,32.0,,,,55,1695807012.0180316,1695806700.0, -313860,,,0.88,0.88,0.88,,,,44,1695807012.0180695,1695806700.0, -313861,,,0.0,0.0,0.0,,,,59,1695807012.0181515,1695806700.0, -313862,,,0.6877622763999999,0.65,0.74,,,,35,1695807012.0181968,1695806700.0, -313863,,,492.5132992672332,339.18,1366.08,,,,36,1695807012.018236,1695806700.0, -313864,,,79.49756186666667,79.0,80.0,,,,54,1695807012.0182736,1695806700.0, -313865,,,8670.324012575473,8670.3026,8670.3421,,,,41,1695807012.018312,1695806700.0, -313866,,,,,,,88.8640455999991,275.7946611199959,40,1695807012.018353,1695806700.0,1695340445.859198 -313867,,,,,,,1141.2057,670.3807999999999,24,1695807012.0183945,1695806700.0, -313868,,,10.079999839333333,10.0,10.1,,,,50,1695807012.0184336,1695806700.0, -313869,,,123.861627983,123.6,124.0,,,,51,1695807012.0184789,1695806700.0, -313870,,,0.0868000016433333,0.086,0.087,,,,47,1695807012.0185194,1695806700.0, -313871,,,,,,,10.796726,2.5876129999999997,48,1695807012.0185575,1695806700.0, -313872,,,99.6075205964,99.32,99.86,,,,49,1695807012.0186038,1695806700.0, -313874,,,2.6043847140826872,1.42872958500395,5.00355373439645,,,,3,1695807012.0186834,1695806700.0, -313875,,,1.3706417036000256,0.90314016051579,4.15337415295912,,,,134,1695807012.018722,1695806700.0, -313876,,,459.3869897456664,306.27,1328.83,,,,25,1695807012.018767,1695806700.0, -313877,,,,,,,4818.1596,400.8230000000003,26,1695807012.018804,1695806700.0, -313878,,,,,,,0.0018,0.0,27,1695807012.0188472,1695806700.0, -313879,,,124.98126279496672,124.8,125.3,,,,28,1695807012.0188851,1695806700.0, -313880,,,33.13483476656667,30.93,42.26,,,,29,1695807012.0189226,1695806700.0, -313881,,,,,,,3852.1825,270.3409999999999,30,1695807012.0189617,1695806700.0, -313882,,,,,,,2.4905,0.0,31,1695807012.0190065,1695806700.0, -313883,,,124.98126321856664,124.8,125.3,,,,56,1695807012.0190592,1695806700.0, -313884,,,384.0,384.0,384.0,,,,58,1695807012.0191617,1695806700.0, -313885,,,100.0,100.0,100.0,,,,57,1695807012.0192163,1695806700.0, -313886,,,68.5,68.5,68.5,,,,52,1695807012.0192838,1695806700.0, -313887,,,69.41157504200001,69.4,69.6,,,,53,1695807012.0193295,1695806700.0, -313888,,,55.0,55.0,55.0,,,,13,1695807012.0193956,1695806700.0, -313889,,,-59.599769353333336,-60.0,-59.0,,,,5,1695807012.019437,1695806700.0, -313890,,,,,,,66.721,10.231000000000002,6,1695807012.0195124,1695806700.0, -313891,,,,,,,0.206,10.230999999999964,7,1695807012.0195558,1695806700.0, -313892,,,18.124269403333333,0.0,708.0,,,,8,1695807012.019596,1695806700.0, -313893,,,60.89231400666666,0.0,1146.0,,,,9,1695807012.019634,1695806700.0, -313894,,,55.772223206666666,0.0,1137.0,,,,10,1695807012.019671,1695806700.0, -313895,,,0.0158001937333333,0.0,0.62,,,,11,1695807012.0197089,1695806700.0, -313896,,,120.89348516666668,119.0,121.0,,,,12,1695807012.0197456,1695806700.0, -313897,,,0.5109424524566667,0.0,9.618,,,,22,1695807012.0197818,1695806700.0, -313898,,,-65.00379460666667,-68.0,-62.0,,,,14,1695807012.0198233,1695806700.0, -313899,,,,,,,482.054,40.601999999999975,15,1695807012.0198605,1695806700.0, -313900,,,,,,,1.077,40.601999999999805,16,1695807012.0199,1695806700.0, -313901,,,101.06392560999998,91.0,123.0,,,,17,1695807012.019938,1695806700.0, -313902,,,118.51286990999996,107.0,147.0,,,,18,1695807012.019976,1695806700.0, -313903,,,61.07663768000002,0.0,106.0,,,,19,1695807012.0200143,1695806700.0, -313904,,,0.8535493783666663,0.69,1.0,,,,20,1695807012.0200517,1695806700.0, -313905,,,129.49636345666667,129.0,130.0,,,,21,1695807012.020116,1695806700.0, -313906,,,0.91579306922,0.826,1.136,,,,46,1695807012.020158,1695806700.0, -313907,,,0.0,0.0,0.0,,,,45,1695807310.98525,1695807000.0, -313908,,,70.4,70.4,70.4,,,,135,1695807310.9854922,1695807000.0, -313909,,,32.7,32.7,32.7,,,,136,1695807310.9855766,1695807000.0, -313910,,,13.8,13.8,13.8,,,,137,1695807310.9856584,1695807000.0, -313911,,,23.593877627333335,23.5,23.7,,,,138,1695807310.9857335,1695807000.0, -313912,,,924.3958608546664,920.8,927.4,,,,139,1695807310.9858055,1695807000.0, -313913,,,2994.5352496893333,2991.5,2998.1,,,,140,1695807310.98588,1695807000.0, -313914,,,5.4,5.4,5.4,,,,141,1695807310.9859514,1695807000.0, -313915,,,69.5,69.5,69.5,,,,142,1695807310.9860258,1695807000.0, -313916,,,1224.0,1224.0,1224.0,,,,143,1695807310.9861355,1695807000.0, -313917,,,0.8786716989999999,0.62,1.33,,,,144,1695807310.9862103,1695807000.0, -313918,,,0.9693829935333332,0.88,1.05,,,,145,1695807310.9862852,1695807000.0, -313919,,,1.0049404606666668,0.97,1.03,,,,151,1695807310.9863548,1695807000.0, -313920,,,,,,,85532.0,239565.9000000001,152,1695807310.986426,1695807000.0, -313921,,,,,,,68545.7,160733.09999999998,153,1695807310.986494,1695807000.0, -313922,,,0.1846720531066666,0.168,0.2,,,,154,1695807310.9865644,1695807000.0, -313923,,,0.1534682313166666,0.12,0.196,,,,155,1695807310.986641,1695807000.0, -313924,,,,,,,301365004.0,690127049.0,156,1695807310.986714,1695807000.0, -313925,,,,,,,272159250.0,615120070.0,146,1695807310.9867887,1695807000.0, -313926,,,24.650307696666665,19.0,32.0,,,,55,1695807310.986863,1695807000.0, -313927,,,0.88,0.88,0.88,,,,44,1695807310.9869318,1695807000.0, -313928,,,0.0,0.0,0.0,,,,59,1695807310.987005,1695807000.0, -313929,,,0.7715664926,0.74,0.82,,,,35,1695807310.9870763,1695807000.0, -313930,,,369.0354200911668,336.12,1188.67,,,,36,1695807310.9871817,1695807000.0, -313931,,,80.6575286,80.0,81.0,,,,54,1695807310.9872568,1695807000.0, -313932,,,8670.362269996325,8670.3421,8670.3746,,,,41,1695807310.9873292,1695807000.0, -313933,,,,,,,88.8774160999991,275.8080316199959,40,1695807310.987398,1695807000.0,1695340445.859198 -313934,,,,,,,1141.2382,670.4132999999999,24,1695807310.9874687,1695807000.0, -313935,,,10.1,10.1,10.1,,,,50,1695807310.98754,1695807000.0, -313936,,,123.70918604966666,123.6,123.8,,,,51,1695807310.987609,1695807000.0, -313937,,,0.087,0.087,0.087,,,,47,1695807310.987668,1695807000.0, -313938,,,,,,,10.797528,2.5884149999999995,48,1695807310.9877024,1695807000.0, -313939,,,99.536508341,99.5,99.68,,,,49,1695807310.9877348,1695807000.0, -313941,,,149.01886591453015,1.38029658047267,1467.50184243971,,,,3,1695807310.987798,1695807000.0, -313942,,,1.9297924827480248,0.731984539873975,7.87443039845043,,,,134,1695807310.9878302,1695807000.0, -313943,,,336.0317655032665,304.51,1148.15,,,,25,1695807310.9878645,1695807000.0, -313944,,,,,,,4818.1894,400.85280000000057,26,1695807310.9878955,1695807000.0, -313945,,,,,,,0.0018,0.0,27,1695807310.9879262,1695807000.0, -313946,,,124.85570660090004,124.68,125.17,,,,28,1695807310.987958,1695807000.0, -313947,,,32.891285538733335,30.9,41.26,,,,29,1695807310.9879885,1695807000.0, -313948,,,,,,,3852.1852,270.3436999999999,30,1695807310.9880204,1695807000.0, -313949,,,,,,,2.4905,0.0,31,1695807310.988053,1695807000.0, -313950,,,124.85570636043336,124.68,125.17,,,,56,1695807310.9881144,1695807000.0, -313951,,,384.0,384.0,384.0,,,,58,1695807310.9881496,1695807000.0, -313952,,,100.0,100.0,100.0,,,,57,1695807310.9881816,1695807000.0, -313953,,,68.5,68.5,68.5,,,,52,1695807310.988214,1695807000.0, -313954,,,69.6,69.6,69.6,,,,53,1695807310.988245,1695807000.0, -313955,,,55.0,55.0,55.0,,,,13,1695807310.9882789,1695807000.0, -313956,,,-59.11845110666666,-61.0,-57.0,,,,5,1695807310.9883118,1695807000.0, -313957,,,,,,,66.722,10.231999999999992,6,1695807310.988345,1695807000.0, -313958,,,,,,,0.207,10.231999999999962,7,1695807310.9883769,1695807000.0, -313959,,,15.504462166666666,0.0,707.0,,,,8,1695807310.988408,1695807000.0, -313960,,,57.88451034333334,0.0,1158.0,,,,9,1695807310.988439,1695807000.0, -313961,,,53.62810454333333,0.0,1152.0,,,,10,1695807310.9884706,1695807000.0, -313962,,,0.0136807953333333,0.0,0.62,,,,11,1695807310.9885015,1695807000.0, -313963,,,120.96001498,119.0,121.0,,,,12,1695807310.9885323,1695807000.0, -313964,,,0.4811537277166667,0.0,9.618,,,,22,1695807310.988565,1695807000.0, -313965,,,-64.99993271333332,-69.0,-64.0,,,,14,1695807310.988601,1695807000.0, -313966,,,,,,,482.062,40.610000000000014,15,1695807310.988634,1695807000.0, -313967,,,,,,,1.085,40.60999999999981,16,1695807310.9886672,1695807000.0, -313968,,,100.4466886033333,90.0,128.0,,,,17,1695807310.9887142,1695807000.0, -313969,,,117.7931995066667,105.0,150.0,,,,18,1695807310.9887495,1695807000.0, -313970,,,60.673506520000025,0.0,107.0,,,,19,1695807310.9887826,1695807000.0, -313971,,,0.8538749929666665,0.69,1.0,,,,20,1695807310.9888177,1695807000.0, -313972,,,129.40644764999996,128.0,130.0,,,,21,1695807310.9888525,1695807000.0, -313973,,,0.9097905060866665,0.815,1.158,,,,46,1695807310.9888854,1695807000.0, -313974,,,0.0,0.0,0.0,,,,45,1695807611.4766192,1695807300.0, -313975,,,70.4,70.4,70.4,,,,135,1695807611.4768236,1695807300.0, -313976,,,32.7,32.7,32.7,,,,136,1695807611.4768796,1695807300.0, -313977,,,13.8,13.8,13.8,,,,137,1695807611.4769218,1695807300.0, -313978,,,23.625007324,23.5,23.8,,,,138,1695807611.476962,1695807300.0, -313979,,,925.948990288,921.8,932.6,,,,139,1695807611.4770298,1695807300.0, -313980,,,2992.996005543,2986.4,2997.2,,,,140,1695807611.4770744,1695807300.0, -313981,,,5.4,5.4,5.4,,,,141,1695807611.4771512,1695807300.0, -313982,,,69.5,69.5,69.5,,,,142,1695807611.477198,1695807300.0, -313983,,,1224.0,1224.0,1224.0,,,,143,1695807611.4772434,1695807300.0, -313984,,,0.9949185349,0.62,1.46,,,,144,1695807611.4772816,1695807300.0, -313985,,,0.9638398479,0.88,1.05,,,,145,1695807611.4773247,1695807300.0, -313986,,,0.9903351278666668,0.96,1.02,,,,151,1695807611.477363,1695807300.0, -313987,,,,,,,85584.7,239618.60000000012,152,1695807611.4774003,1695807300.0, -313988,,,,,,,68589.2,160776.59999999998,153,1695807611.4774568,1695807300.0, -313989,,,0.18402921326,0.169,0.199,,,,154,1695807611.4775298,1695807300.0, -313990,,,0.1514318952766666,0.114,0.195,,,,155,1695807611.4775715,1695807300.0, -313991,,,,,,,301576787.0,690338832.0,156,1695807611.4776108,1695807300.0, -313992,,,,,,,272356274.0,615317094.0,146,1695807611.4776473,1695807300.0, -313993,,,24.439305919999995,18.0,31.0,,,,55,1695807611.4776845,1695807300.0, -313994,,,0.88,0.88,0.88,,,,44,1695807611.4777217,1695807300.0, -313995,,,0.0,0.0,0.0,,,,59,1695807611.477765,1695807300.0, -313996,,,0.8555665075333333,0.82,0.9,,,,35,1695807611.4778037,1695807300.0, -313997,,,379.7282403137331,332.3,1669.36,,,,36,1695807611.477849,1695807300.0, -313998,,,81.80039335666667,81.0,82.0,,,,54,1695807611.477884,1695807300.0, -313999,,,8670.39319830258,8670.3746,8670.4053,,,,41,1695807611.4779203,1695807300.0, -314000,,,,,,,88.8900460799992,275.820661599996,40,1695807611.4779563,1695807300.0,1695340445.859198 -314001,,,,,,,1141.2689,670.444,24,1695807611.4779942,1695807300.0, -314002,,,10.095406944,10.0,10.1,,,,50,1695807611.478039,1695807300.0, -314003,,,123.82459350766668,123.2,124.1,,,,51,1695807611.478102,1695807300.0, -314004,,,0.0863540693133333,0.086,0.087,,,,47,1695807611.478146,1695807300.0, -314005,,,,,,,10.798332,2.589219,48,1695807611.4781897,1695807300.0, -314006,,,99.5719559678,99.32,99.68,,,,49,1695807611.4782248,1695807300.0, -314008,,,522.858007594552,1.38029658047267,3856.76198873121,,,,3,1695807611.4783037,1695807300.0, -314009,,,1.979540073822352,0.768963305544748,6.33105505800005,,,,134,1695807611.47834,1695807300.0, -314010,,,335.5876602723999,300.63,1636.25,,,,25,1695807611.4783762,1695807300.0, -314011,,,,,,,4818.2172,400.8806000000004,26,1695807611.4784117,1695807300.0, -314012,,,,,,,0.0018,0.0,27,1695807611.478454,1695807300.0, -314013,,,124.99684329176668,124.69,125.62,,,,28,1695807611.4784904,1695807300.0, -314014,,,44.13590901736666,30.88,147.01,,,,29,1695807611.4785268,1695807300.0, -314015,,,,,,,3852.1881,270.34659999999985,30,1695807611.4785695,1695807300.0, -314016,,,,,,,2.4905,0.0,31,1695807611.4786055,1695807300.0, -314017,,,124.99684360893336,124.69,125.62,,,,56,1695807611.478644,1695807300.0, -314018,,,384.0,384.0,384.0,,,,58,1695807611.478682,1695807300.0, -314019,,,100.0,100.0,100.0,,,,57,1695807611.478719,1695807300.0, -314020,,,68.42462084099999,68.4,68.5,,,,52,1695807611.4787552,1695807300.0, -314021,,,69.70352216133334,69.6,69.8,,,,53,1695807611.4787912,1695807300.0, -314022,,,55.1001292,55.0,56.0,,,,13,1695807611.4788277,1695807300.0, -314023,,,-59.09093244000001,-60.0,-58.0,,,,5,1695807611.4788706,1695807300.0, -314024,,,,,,,66.724,10.234000000000002,6,1695807611.4789083,1695807300.0, -314025,,,,,,,0.209,10.233999999999964,7,1695807611.4789443,1695807300.0, -314026,,,2.7177723766666664,0.0,707.0,,,,8,1695807611.478979,1695807300.0, -314027,,,11.26014522,0.0,1165.0,,,,9,1695807611.4790158,1695807300.0, -314028,,,10.287020486666666,0.0,1163.0,,,,10,1695807611.4790523,1695807300.0, -314029,,,0.0225154103,0.0,1.0,,,,11,1695807611.4791143,1695807300.0, -314030,,,120.97725123333332,119.0,121.0,,,,12,1695807611.4791582,1695807300.0, -314031,,,0.0932804573866666,0.0,9.634,,,,22,1695807611.4792004,1695807300.0, -314032,,,-65.49641509666667,-68.0,-63.0,,,,14,1695807611.479237,1695807300.0, -314033,,,,,,,482.071,40.61900000000003,15,1695807611.479274,1695807300.0, -314034,,,,,,,1.093,40.61799999999981,16,1695807611.47931,1695807300.0, -314035,,,100.90847242666663,91.0,124.0,,,,17,1695807611.479397,1695807300.0, -314036,,,117.62038708000009,106.0,134.0,,,,18,1695807611.4794414,1695807300.0, -314037,,,59.38683859666663,0.0,86.0,,,,19,1695807611.479478,1695807300.0, -314038,,,0.8583937791333331,0.73,1.0,,,,20,1695807611.4795144,1695807300.0, -314039,,,129.97997892333336,129.0,130.0,,,,21,1695807611.4795525,1695807300.0, -314040,,,0.9068756395466664,0.815,1.033,,,,46,1695807611.47959,1695807300.0, -314041,,,0.0,0.0,0.0,,,,45,1695807911.382665,1695807600.0, -314042,,,70.4,70.4,70.4,,,,135,1695807911.382865,1695807600.0, -314043,,,32.7,32.7,32.7,,,,136,1695807911.382912,1695807600.0, -314044,,,13.8,13.8,13.8,,,,137,1695807911.3829598,1695807600.0, -314045,,,23.600000536333336,23.5,23.7,,,,138,1695807911.3829985,1695807600.0, -314046,,,925.132895461,922.2,928.1,,,,139,1695807911.383037,1695807600.0, -314047,,,2993.8171031943334,2990.8,2996.7,,,,140,1695807911.3830986,1695807600.0, -314048,,,5.4,5.4,5.4,,,,141,1695807911.383144,1695807600.0, -314049,,,69.5,69.5,69.5,,,,142,1695807911.3831878,1695807600.0, -314050,,,1224.0,1224.0,1224.0,,,,143,1695807911.3832295,1695807600.0, -314051,,,1.0751342728666669,0.64,1.52,,,,144,1695807911.383268,1695807600.0, -314052,,,1.047839553233333,0.94,1.12,,,,145,1695807911.383305,1695807600.0, -314053,,,1.0152796877666668,0.98,1.04,,,,151,1695807911.3833408,1695807600.0, -314054,,,,,,,85637.8,239671.70000000016,152,1695807911.3833764,1695807600.0, -314055,,,,,,,68632.8,160820.19999999998,153,1695807911.3834128,1695807600.0, -314056,,,0.1858184945099999,0.169,0.201,,,,154,1695807911.383449,1695807600.0, -314057,,,0.1526952609466666,0.116,0.197,,,,155,1695807911.3834856,1695807600.0, -314058,,,,,,,301794600.0,690556645.0,156,1695807911.3835206,1695807600.0, -314059,,,,,,,272558799.0,615519619.0,146,1695807911.3835566,1695807600.0, -314060,,,24.7121545,19.0,34.0,,,,55,1695807911.383592,1695807600.0, -314061,,,0.88,0.88,0.88,,,,44,1695807911.3836288,1695807600.0, -314062,,,0.0,0.0,0.0,,,,59,1695807911.3836904,1695807600.0, -314063,,,0.9095808840333331,0.9,0.91,,,,35,1695807911.3837752,1695807600.0, -314064,,,437.5930279492666,392.9,1277.16,,,,36,1695807911.3838322,1695807600.0, -314065,,,83.15501363,82.0,84.0,,,,54,1695807911.3838851,1695807600.0, -314066,,,8670.426186930452,8670.4053,8670.4408,,,,41,1695807911.3839407,1695807600.0, -314067,,,,,,,88.9046507799991,275.8352662999959,40,1695807911.3839903,1695807600.0,1695340445.859198 -314068,,,,,,,1141.3044,670.4794999999999,24,1695807911.3840525,1695807600.0, -314069,,,10.079999850999998,10.0,10.1,,,,50,1695807911.3841429,1695807600.0, -314070,,,123.95999946300002,123.9,124.0,,,,51,1695807911.384317,1695807600.0, -314071,,,0.08619999408,0.086,0.087,,,,47,1695807911.3844335,1695807600.0, -314072,,,,,,,10.799136,2.5900230000000004,48,1695807911.3845022,1695807600.0, -314073,,,99.5360143658,99.32,99.68,,,,49,1695807911.3845637,1695807600.0, -314075,,,160.35661118051442,1.6260714779771,2856.97906385487,,,,3,1695807911.3846848,1695807600.0, -314076,,,2.4126184074547004,0.915693217523606,8.41137724808373,,,,134,1695807911.384746,1695807600.0, -314077,,,313.32061703706665,271.21,1146.96,,,,25,1695807911.3848035,1695807600.0, -314078,,,,,,,4818.2427,400.90610000000015,26,1695807911.3848612,1695807600.0, -314079,,,,,,,0.0018,0.0,27,1695807911.3849187,1695807600.0, -314080,,,124.77779255236663,124.58,125.08,,,,28,1695807911.3849792,1695807600.0, -314081,,,124.1532192153667,121.16,132.4,,,,29,1695807911.3850386,1695807600.0, -314082,,,,,,,3852.1981,270.35660000000007,30,1695807911.385143,1695807600.0, -314083,,,,,,,2.4905,0.0,31,1695807911.385207,1695807600.0, -314084,,,124.77779273153334,124.58,125.08,,,,56,1695807911.3852923,1695807600.0, -314085,,,384.0,384.0,384.0,,,,58,1695807911.385352,1695807600.0, -314086,,,100.0,100.0,100.0,,,,57,1695807911.3854132,1695807600.0, -314087,,,68.4,68.4,68.4,,,,52,1695807911.3854718,1695807600.0, -314088,,,69.95106850600001,69.8,70.0,,,,53,1695807911.3855398,1695807600.0, -314089,,,55.0,55.0,55.0,,,,13,1695807911.385601,1695807600.0, -314090,,,-58.90925148,-60.0,-58.0,,,,5,1695807911.3856611,1695807600.0, -314091,,,,,,,66.726,10.235999999999995,6,1695807911.3857198,1695807600.0, -314092,,,,,,,0.211,10.235999999999963,7,1695807911.3857777,1695807600.0, -314093,,,28.96244707,0.0,710.0,,,,8,1695807911.385834,1695807600.0, -314094,,,115.67263263,0.0,1168.0,,,,9,1695807911.3858907,1695807600.0, -314095,,,107.29520215000002,0.0,1160.0,,,,10,1695807911.385949,1695807600.0, -314096,,,0.0351881022,0.0,1.0,,,,11,1695807911.386005,1695807600.0, -314097,,,120.85983562666664,119.0,121.0,,,,12,1695807911.386062,1695807600.0, -314098,,,0.9643177255133332,0.0,9.651,,,,22,1695807911.3861537,1695807600.0, -314099,,,-63.408188486666674,-66.0,-61.0,,,,14,1695807911.386211,1695807600.0, -314100,,,,,,,482.079,40.62700000000001,15,1695807911.3862658,1695807600.0, -314101,,,,,,,1.102,40.62699999999981,16,1695807911.3863213,1695807600.0, -314102,,,100.81758600666662,91.0,127.0,,,,17,1695807911.386376,1695807600.0, -314103,,,118.00613525,105.0,151.0,,,,18,1695807911.3864338,1695807600.0, -314104,,,60.48133880333331,0.0,108.0,,,,19,1695807911.38649,1695807600.0, -314105,,,0.8553068245666666,0.7,1.0,,,,20,1695807911.386546,1695807600.0, -314106,,,129.94666600666667,129.0,130.0,,,,21,1695807911.3866043,1695807600.0, -314107,,,0.9106645541600004,0.81,1.175,,,,46,1695807911.3866625,1695807600.0, -314108,,,0.0,0.0,0.0,,,,45,1695808211.7033246,1695807900.0, -314109,,,70.4,70.4,70.4,,,,135,1695808211.703501,1695807900.0, -314110,,,32.7,32.7,32.7,,,,136,1695808211.7035472,1695807900.0, -314111,,,13.8,13.8,13.8,,,,137,1695808211.7035856,1695807900.0, -314112,,,23.569998070333337,23.5,23.6,,,,138,1695808211.703622,1695807900.0, -314113,,,923.636672129,919.4,926.8,,,,139,1695808211.7036572,1695807900.0, -314114,,,2995.3183195896663,2992.2,2999.5,,,,140,1695808211.7036922,1695807900.0, -314115,,,5.4,5.4,5.4,,,,141,1695808211.703726,1695807900.0, -314116,,,69.5,69.5,69.5,,,,142,1695808211.7037606,1695807900.0, -314117,,,1224.0,1224.0,1224.0,,,,143,1695808211.703793,1695807900.0, -314118,,,0.7176505002333334,0.53,1.25,,,,144,1695808211.703827,1695807900.0, -314119,,,0.8471129241333334,0.76,0.95,,,,145,1695808211.703861,1695807900.0, -314120,,,0.9384460166333332,0.9,0.98,,,,151,1695808211.7038932,1695807900.0, -314121,,,,,,,85691.0,239724.9000000001,152,1695808211.703925,1695807900.0, -314122,,,,,,,68676.5,160863.89999999997,153,1695808211.703957,1695807900.0, -314123,,,0.1860507663466666,0.17,0.202,,,,154,1695808211.7039902,1695807900.0, -314124,,,0.1527421096766666,0.116,0.197,,,,155,1695808211.704022,1695807900.0, -314125,,,,,,,302014331.0,690776376.0,156,1695808211.704054,1695807900.0, -314126,,,,,,,272763285.0,615724105.0,146,1695808211.7041228,1695807900.0, -314127,,,24.55049985333334,18.0,32.0,,,,55,1695808211.704161,1695807900.0, -314128,,,0.88,0.88,0.88,,,,44,1695808211.7041943,1695807900.0, -314129,,,0.0,0.0,0.0,,,,59,1695808211.704228,1695807900.0, -314130,,,0.91,0.91,0.91,,,,35,1695808211.7042625,1695807900.0, -314131,,,384.83651420423337,289.88,1453.25,,,,36,1695808211.7042975,1695807900.0, -314132,,,84.34431223333334,84.0,85.0,,,,54,1695808211.7043302,1695807900.0, -314133,,,8670.461947152357,8670.4408,8670.476,,,,41,1695808211.7043638,1695807900.0, -314134,,,,,,,88.9191320599991,275.8497475799959,40,1695808211.704395,1695807900.0,1695340445.859198 -314135,,,,,,,1141.3396,670.5147,24,1695808211.7044291,1695807900.0, -314136,,,10.064592992,10.0,10.1,,,,50,1695808211.7044628,1695807900.0, -314137,,,123.9108139733333,123.7,124.0,,,,51,1695808211.7044957,1695807900.0, -314138,,,0.0864459282233333,0.086,0.087,,,,47,1695808211.7045283,1695807900.0, -314139,,,,,,,10.799939,2.590826,48,1695808211.70456,1695807900.0, -314140,,,99.6434746952,99.5,99.68,,,,49,1695808211.704592,1695807900.0, -314142,,,4.04011866039134,1.34811966344875,8.02649400324045,,,,3,1695808211.70466,1695807900.0, -314143,,,1.4890356911437583,0.815727305895644,3.88903010528058,,,,134,1695808211.704692,1695807900.0, -314144,,,262.8084430329667,170.38,1330.33,,,,25,1695808211.7047255,1695807900.0, -314145,,,,,,,4818.2677,400.9311000000007,26,1695808211.7047594,1695807900.0, -314146,,,,,,,0.0018,0.0,27,1695808211.7047927,1695807900.0, -314147,,,124.61622396856669,124.27,125.03,,,,28,1695808211.7048273,1695807900.0, -314148,,,122.02794548483338,118.59,137.43,,,,29,1695808211.704862,1695807900.0, -314149,,,,,,,3852.2083,270.3667999999998,30,1695808211.7048943,1695807900.0, -314150,,,,,,,2.4905,0.0,31,1695808211.7049289,1695807900.0, -314151,,,124.61622403723334,124.27,125.03,,,,56,1695808211.7049642,1695807900.0, -314152,,,384.0,384.0,384.0,,,,58,1695808211.704997,1695807900.0, -314153,,,100.0,100.0,100.0,,,,57,1695808211.7050304,1695807900.0, -314154,,,68.4,68.4,68.4,,,,52,1695808211.705065,1695807900.0, -314155,,,70.0,70.0,70.0,,,,53,1695808211.7051227,1695807900.0, -314156,,,55.0,55.0,55.0,,,,13,1695808211.7056308,1695807900.0, -314157,,,-58.79065028666667,-60.0,-57.0,,,,5,1695808211.70581,1695807900.0, -314158,,,,,,,66.728,10.237999999999992,6,1695808211.705934,1695807900.0, -314159,,,,,,,0.212,10.236999999999965,7,1695808211.7060473,1695807900.0, -314160,,,15.915852986666666,0.0,708.0,,,,8,1695808211.7062955,1695807900.0, -314161,,,58.09419785333334,0.0,1158.0,,,,9,1695808211.706499,1695807900.0, -314162,,,53.75593888666667,0.0,1152.0,,,,10,1695808211.7066145,1695807900.0, -314163,,,0.0204085003333333,0.0,1.0,,,,11,1695808211.7067077,1695807900.0, -314164,,,120.96016005333334,119.0,121.0,,,,12,1695808211.7067888,1695807900.0, -314165,,,0.4825087398366666,0.0,9.626,,,,22,1695808211.706858,1695807900.0, -314166,,,-64.20768636333335,-68.0,-61.0,,,,14,1695808211.7069345,1695807900.0, -314167,,,,,,,482.088,40.63600000000002,15,1695808211.7070088,1695807900.0, -314168,,,,,,,1.11,40.63499999999981,16,1695808211.7071996,1695807900.0, -314169,,,100.29662733666666,91.0,116.0,,,,17,1695808211.707301,1695807900.0, -314170,,,116.80055971000002,105.0,131.0,,,,18,1695808211.7073836,1695807900.0, -314171,,,59.09041358999999,0.0,92.0,,,,19,1695808211.7074788,1695807900.0, -314172,,,0.8591989864333338,0.71,1.0,,,,20,1695808211.7076404,1695807900.0, -314173,,,129.73156760333333,129.0,130.0,,,,21,1695808211.707717,1695807900.0, -314174,,,0.9016425149766664,0.814,1.015,,,,46,1695808211.7077987,1695807900.0, -314175,,,0.0,0.0,0.0,,,,45,1695808512.0862832,1695808200.0, -314176,,,70.4,70.4,70.4,,,,135,1695808512.0864854,1695808200.0, -314177,,,32.7,32.7,32.7,,,,136,1695808512.0865345,1695808200.0, -314178,,,13.8,13.8,13.8,,,,137,1695808512.086575,1695808200.0, -314179,,,23.620001478,23.5,23.8,,,,138,1695808512.0866148,1695808200.0, -314180,,,925.6139108689998,921.7,933.1,,,,139,1695808512.0866537,1695808200.0, -314181,,,2993.3360828580003,2985.9,2997.3,,,,140,1695808512.0866923,1695808200.0, -314182,,,5.4,5.4,5.4,,,,141,1695808512.0867298,1695808200.0, -314183,,,69.5,69.5,69.5,,,,142,1695808512.0867743,1695808200.0, -314184,,,1224.0,1224.0,1224.0,,,,143,1695808512.086811,1695808200.0, -314185,,,0.8083546193666666,0.57,1.1,,,,144,1695808512.0868487,1695808200.0, -314186,,,0.8498422561333333,0.76,0.93,,,,145,1695808512.0868845,1695808200.0, -314187,,,0.9119503076000004,0.87,0.94,,,,151,1695808512.0869205,1695808200.0, -314188,,,,,,,85744.3,239778.20000000013,152,1695808512.0869553,1695808200.0, -314189,,,,,,,68720.8,160908.19999999995,153,1695808512.086991,1695808200.0, -314190,,,0.1859225754633333,0.169,0.21,,,,154,1695808512.0870352,1695808200.0, -314191,,,0.15453495545,0.111,0.21,,,,155,1695808512.0870712,1695808200.0, -314192,,,,,,,302232971.0,690995016.0,156,1695808512.0871704,1695808200.0, -314193,,,,,,,272967829.0,615928649.0,146,1695808512.0872178,1695808200.0, -314194,,,24.500403396666663,18.0,33.0,,,,55,1695808512.0872552,1695808200.0, -314195,,,0.88,0.88,0.88,,,,44,1695808512.0872931,1695808200.0, -314196,,,0.0,0.0,0.0,,,,59,1695808512.08733,1695808200.0, -314197,,,0.91,0.91,0.91,,,,35,1695808512.087374,1695808200.0, -314198,,,317.93713875053345,289.77,1131.91,,,,36,1695808512.087412,1695808200.0, -314199,,,85.5142361,85.0,86.0,,,,54,1695808512.0874486,1695808200.0, -314200,,,8670.490977692427,8670.476,8670.5026,,,,41,1695808512.0874856,1695808200.0, -314201,,,,,,,88.9300752999991,275.8606908199959,40,1695808512.087522,1695808200.0,1695340445.859198 -314202,,,,,,,1141.3662,670.5412999999999,24,1695808512.0875683,1695808200.0, -314203,,,10.080000073666668,10.0,10.1,,,,50,1695808512.0876064,1695808200.0, -314204,,,123.76918610033334,123.7,123.9,,,,51,1695808512.0876436,1695808200.0, -314205,,,0.08680000043,0.086,0.087,,,,47,1695808512.0876791,1695808200.0, -314206,,,,,,,10.800743,2.5916300000000003,48,1695808512.0877154,1695808200.0, -314207,,,99.4999991378,99.32,99.68,,,,49,1695808512.087751,1695808200.0, -314209,,,6.005845130956987,2.53867207178639,18.9977601432364,,,,3,1695808512.0878353,1695808200.0, -314210,,,4.377869022489457,1.06440373666662,15.1298371021293,,,,134,1695808512.0878708,1695808200.0, -314211,,,196.1945218567333,170.38,1000.93,,,,25,1695808512.0879076,1695808200.0, -314212,,,,,,,4818.2842,400.9476000000004,26,1695808512.0879445,1695808200.0, -314213,,,,,,,0.0018,0.0,27,1695808512.0879807,1695808200.0, -314214,,,124.51432899503334,124.41,124.76,,,,28,1695808512.0880167,1695808200.0, -314215,,,121.75807603209998,118.9,131.29,,,,29,1695808512.0880532,1695808200.0, -314216,,,,,,,3852.2184,270.3769000000002,30,1695808512.088134,1695808200.0, -314217,,,,,,,2.4905,0.0,31,1695808512.088198,1695808200.0, -314218,,,124.51432946053336,124.41,124.76,,,,56,1695808512.0882385,1695808200.0, -314219,,,384.0,384.0,384.0,,,,58,1695808512.0882845,1695808200.0, -314220,,,100.0,100.0,100.0,,,,57,1695808512.088328,1695808200.0, -314221,,,68.4,68.4,68.4,,,,52,1695808512.088365,1695808200.0, -314222,,,70.0,70.0,70.0,,,,53,1695808512.0884013,1695808200.0, -314223,,,55.0,55.0,55.0,,,,13,1695808512.088441,1695808200.0, -314224,,,-59.12711670666666,-60.0,-58.0,,,,5,1695808512.0884778,1695808200.0, -314225,,,,,,,66.729,10.238999999999995,6,1695808512.0885162,1695808200.0, -314226,,,,,,,0.214,10.238999999999963,7,1695808512.0885525,1695808200.0, -314227,,,13.782935650000002,0.0,707.0,,,,8,1695808512.08859,1695808200.0, -314228,,,48.09710288666667,0.0,1160.0,,,,9,1695808512.0886269,1695808200.0, -314229,,,43.91781259333334,0.0,1157.0,,,,10,1695808512.0886643,1695808200.0, -314230,,,0.0185844264,0.0,1.0,,,,11,1695808512.0887096,1695808200.0, -314231,,,120.96096832666667,119.0,121.0,,,,12,1695808512.0887463,1695808200.0, -314232,,,0.39991658765,0.0,9.618,,,,22,1695808512.0887818,1695808200.0, -314233,,,-64.67757881333334,-68.0,-62.0,,,,14,1695808512.0888193,1695808200.0, -314234,,,,,,,482.096,40.644000000000005,15,1695808512.088855,1695808200.0, -314235,,,,,,,1.118,40.642999999999816,16,1695808512.0888915,1695808200.0, -314236,,,100.22160296999998,90.0,114.0,,,,17,1695808512.0889282,1695808200.0, -314237,,,116.58667165,105.0,133.0,,,,18,1695808512.0889657,1695808200.0, -314238,,,59.17365082000004,19.0,82.0,,,,19,1695808512.0890026,1695808200.0, -314239,,,0.8599063193666661,0.74,0.98,,,,20,1695808512.0890396,1695808200.0, -314240,,,129.8399619533333,129.0,130.0,,,,21,1695808512.0890934,1695808200.0, -314241,,,0.9005164008166667,0.81,1.028,,,,46,1695808512.0891356,1695808200.0, -314242,,,0.0,0.0,0.0,,,,45,1695808811.4556863,1695808500.0, -314243,,,70.4,70.4,70.4,,,,135,1695808811.4558873,1695808500.0, -314244,,,32.7,32.7,32.7,,,,136,1695808811.45594,1695808500.0, -314245,,,13.8,13.8,13.8,,,,137,1695808811.455983,1695808500.0, -314246,,,23.605001349,23.5,23.7,,,,138,1695808811.4560227,1695808500.0, -314247,,,924.9362236156666,920.8,929.5,,,,139,1695808811.4560604,1695808500.0, -314248,,,2994.008778278667,2989.4,2998.1,,,,140,1695808811.456136,1695808500.0, -314249,,,5.4,5.4,5.4,,,,141,1695808811.456176,1695808500.0, -314250,,,69.5,69.5,69.5,,,,142,1695808811.4562137,1695808500.0, -314251,,,1224.0,1224.0,1224.0,,,,143,1695808811.456251,1695808500.0, -314252,,,1.2626759129,0.69,1.83,,,,144,1695808811.456288,1695808500.0, -314253,,,0.9862749214666668,0.78,1.24,,,,145,1695808811.4563243,1695808500.0, -314254,,,0.9441431922333332,0.87,1.03,,,,151,1695808811.45636,1695808500.0, -314255,,,,,,,85797.1,239831.0000000001,152,1695808811.456397,1695808500.0, -314256,,,,,,,68764.9,160952.29999999993,153,1695808811.4564416,1695808500.0, -314257,,,0.1848640776399999,0.171,0.199,,,,154,1695808811.4565058,1695808500.0, -314258,,,0.1543624429566666,0.115,0.206,,,,155,1695808811.4565463,1695808500.0, -314259,,,,,,,302445903.0,691207948.0,156,1695808811.4565833,1695808500.0, -314260,,,,,,,273167054.0,616127874.0,146,1695808811.4566195,1695808500.0, -314261,,,24.550927833333333,19.0,31.0,,,,55,1695808811.4566565,1695808500.0, -314262,,,0.88,0.88,0.88,,,,44,1695808811.4566932,1695808500.0, -314263,,,0.0,0.0,0.0,,,,59,1695808811.4567294,1695808500.0, -314264,,,0.91,0.91,0.91,,,,35,1695808811.456766,1695808500.0, -314265,,,325.25021166856675,291.66,1174.92,,,,36,1695808811.4568024,1695808500.0, -314266,,,86.66974211333333,86.0,87.0,,,,54,1695808811.4568386,1695808500.0, -314267,,,8670.518474736815,8670.5026,8670.5293,,,,41,1695808811.4568748,1695808500.0, -314268,,,,,,,88.9410596799992,275.871675199996,40,1695808811.4569108,1695808500.0,1695340445.859198 -314269,,,,,,,1141.3929,670.568,24,1695808811.456952,1695808500.0, -314270,,,10.080000716,10.0,10.1,,,,50,1695808811.456988,1695808500.0, -314271,,,123.775108542,123.6,123.9,,,,51,1695808811.4570265,1695808500.0, -314272,,,0.0869555593433333,0.086,0.087,,,,47,1695808811.457064,1695808500.0, -314273,,,,,,,10.801546,2.592433,48,1695808811.4571357,1695808500.0, -314274,,,99.607998194,99.32,99.86,,,,49,1695808811.457175,1695808500.0, -314276,,,4.085271785963398,1.38600249279125,14.8842543020476,,,,3,1695808811.4572475,1695808500.0, -314277,,,2.710514929246413,0.826516227747286,14.0837277049228,,,,134,1695808811.4572845,1695808500.0, -314278,,,204.97486700509995,173.27,1055.57,,,,25,1695808811.4573228,1695808500.0, -314279,,,,,,,4818.3009,400.96430000000055,26,1695808811.4573593,1695808500.0, -314280,,,,,,,0.0018,0.0,27,1695808811.457396,1695808500.0, -314281,,,124.42901613706668,124.2,124.77,,,,28,1695808811.4574337,1695808500.0, -314282,,,120.25977693106668,117.47,130.9,,,,29,1695808811.4574742,1695808500.0, -314283,,,,,,,3852.2284,270.3869,30,1695808811.457542,1695808500.0, -314284,,,,,,,2.4905,0.0,31,1695808811.457581,1695808500.0, -314285,,,124.42901663230002,124.2,124.77,,,,56,1695808811.4576235,1695808500.0, -314286,,,384.0,384.0,384.0,,,,58,1695808811.4576602,1695808500.0, -314287,,,100.0,100.0,100.0,,,,57,1695808811.457697,1695808500.0, -314288,,,68.36622322466667,68.2,68.4,,,,52,1695808811.457733,1695808500.0, -314289,,,70.0,70.0,70.0,,,,53,1695808811.4577968,1695808500.0, -314290,,,53.78328467000001,53.0,55.0,,,,13,1695808811.4578624,1695808500.0, -314291,,,-58.69767785666667,-61.0,-58.0,,,,5,1695808811.457924,1695808500.0, -314292,,,,,,,66.73,10.240000000000002,6,1695808811.458,1695808500.0, -314293,,,,,,,0.215,10.239999999999965,7,1695808811.4580574,1695808500.0, -314294,,,12.349691313333333,0.0,706.0,,,,8,1695808811.4581368,1695808500.0, -314295,,,52.02887372666667,0.0,1163.0,,,,9,1695808811.4581776,1695808500.0, -314296,,,48.892018246666666,0.0,1134.0,,,,10,1695808811.4582152,1695808500.0, -314297,,,0.0108586519666666,0.0,0.62,,,,11,1695808811.458252,1695808500.0, -314298,,,120.90877991333332,119.0,121.0,,,,12,1695808811.4582884,1695808500.0, -314299,,,0.4370830591333333,0.0,9.618,,,,22,1695808811.4583244,1695808500.0, -314300,,,-63.40630577,-67.0,-61.0,,,,14,1695808811.4583604,1695808500.0, -314301,,,,,,,482.104,40.65199999999999,15,1695808811.4583962,1695808500.0, -314302,,,,,,,1.127,40.651999999999816,16,1695808811.4584324,1695808500.0, -314303,,,100.85411579000004,91.0,132.0,,,,17,1695808811.4584684,1695808500.0, -314304,,,117.92085187999996,105.0,152.0,,,,18,1695808811.4585178,1695808500.0, -314305,,,59.74960361666672,0.0,113.0,,,,19,1695808811.4585826,1695808500.0, -314306,,,0.8568325757999997,0.63,1.0,,,,20,1695808811.458622,1695808500.0, -314307,,,129.39359946,129.0,130.0,,,,21,1695808811.458659,1695808500.0, -314308,,,0.9111236988933334,0.81,1.172,,,,46,1695808811.458695,1695808500.0, -314309,,,0.0,0.0,0.0,,,,45,1695809112.305611,1695808800.0, -314310,,,70.4,70.4,70.4,,,,135,1695809112.3058178,1695808800.0, -314311,,,32.7,32.7,32.7,,,,136,1695809112.3058655,1695808800.0, -314312,,,13.8,13.8,13.8,,,,137,1695809112.305906,1695808800.0, -314313,,,23.606089259333334,23.5,23.7,,,,138,1695809112.305945,1695808800.0, -314314,,,924.9612934563332,920.0,928.8,,,,139,1695809112.3059835,1695808800.0, -314315,,,2993.993705541334,2990.1,2999.0,,,,140,1695809112.3060286,1695808800.0, -314316,,,5.4,5.4,5.4,,,,141,1695809112.3060684,1695808800.0, -314317,,,69.5,69.5,69.5,,,,142,1695809112.306144,1695808800.0, -314318,,,1224.0,1224.0,1224.0,,,,143,1695809112.306206,1695808800.0, -314319,,,1.1998884706333333,0.87,1.54,,,,144,1695809112.3062384,1695808800.0, -314320,,,1.1660479572666669,1.09,1.26,,,,145,1695809112.3062708,1695808800.0, -314321,,,1.0325456000666666,1.0,1.08,,,,151,1695809112.306302,1695808800.0, -314322,,,,,,,85849.9,239883.8000000001,152,1695809112.306333,1695808800.0, -314323,,,,,,,68808.4,160995.79999999993,153,1695809112.306363,1695808800.0, -314324,,,0.1843677525533333,0.169,0.201,,,,154,1695809112.306393,1695808800.0, -314325,,,0.15198986861,0.115,0.195,,,,155,1695809112.3064227,1695808800.0, -314326,,,,,,,302658604.0,691420649.0,156,1695809112.306454,1695808800.0, -314327,,,,,,,273364934.0,616325754.0,146,1695809112.306485,1695808800.0, -314328,,,24.60119719,18.0,33.0,,,,55,1695809112.3065164,1695808800.0, -314329,,,0.88,0.88,0.88,,,,44,1695809112.3065488,1695808800.0, -314330,,,0.0,0.0,0.0,,,,59,1695809112.3065803,1695808800.0, -314331,,,0.91,0.91,0.91,,,,35,1695809112.3066125,1695808800.0, -314332,,,325.1381931047666,291.65,1132.5,,,,36,1695809112.3066435,1695808800.0, -314333,,,87.8418736,87.0,89.0,,,,54,1695809112.3066783,1695808800.0, -314334,,,8670.545740470769,8670.5293,8670.5565,,,,41,1695809112.30671,1695808800.0, -314335,,,,,,,88.9522497599992,275.882865279996,40,1695809112.306741,1695808800.0,1695340445.859198 -314336,,,,,,,1141.4201,670.5952,24,1695809112.3067744,1695808800.0, -314337,,,10.1,10.1,10.1,,,,50,1695809112.3068058,1695808800.0, -314338,,,123.53081315599998,123.4,123.8,,,,51,1695809112.3068364,1695808800.0, -314339,,,0.0866459393966666,0.086,0.087,,,,47,1695809112.3068664,1695808800.0, -314340,,,,,,,10.802349,2.593235999999999,48,1695809112.3068972,1695808800.0, -314341,,,99.5725269968,99.5,99.68,,,,49,1695809112.306928,1695808800.0, -314343,,,36.58314284166149,1.33195845697453,330.42167238757,,,,3,1695809112.3069897,1695808800.0, -314344,,,2.627592423880505,0.814598539172731,14.0837277049228,,,,134,1695809112.307021,1695808800.0, -314345,,,205.3940321028333,173.45,1008.94,,,,25,1695809112.3070505,1695808800.0, -314346,,,,,,,4818.318,400.9814000000006,26,1695809112.307102,1695808800.0, -314347,,,,,,,0.0018,0.0,27,1695809112.3071785,1695808800.0, -314348,,,124.1874974488,124.03,124.66,,,,28,1695809112.3072448,1695808800.0, -314349,,,119.8508782535666,117.2,128.04,,,,29,1695809112.307279,1695808800.0, -314350,,,,,,,3852.2385,270.39699999999993,30,1695809112.3073103,1695808800.0, -314351,,,,,,,2.4905,0.0,31,1695809112.307342,1695808800.0, -314352,,,124.18749564456668,124.03,124.66,,,,56,1695809112.3073754,1695808800.0, -314353,,,384.0,384.0,384.0,,,,58,1695809112.3074074,1695808800.0, -314354,,,100.0,100.0,100.0,,,,57,1695809112.3074374,1695808800.0, -314355,,,68.2,68.2,68.2,,,,52,1695809112.3074677,1695808800.0, -314356,,,70.08365272533332,70.0,70.2,,,,53,1695809112.3074992,1695808800.0, -314357,,,53.0,53.0,53.0,,,,13,1695809112.3075304,1695808800.0, -314358,,,-58.699925273333335,-60.0,-58.0,,,,5,1695809112.3075612,1695808800.0, -314359,,,,,,,66.732,10.241999999999996,6,1695809112.3075938,1695808800.0, -314360,,,,,,,0.217,10.241999999999964,7,1695809112.3076248,1695808800.0, -314361,,,16.461480336666664,0.0,705.0,,,,8,1695809112.307655,1695808800.0, -314362,,,58.32919145666667,0.0,1158.0,,,,9,1695809112.3076866,1695808800.0, -314363,,,53.75186932333333,0.0,1129.0,,,,10,1695809112.307719,1695808800.0, -314364,,,0.0243037624666666,0.0,1.0,,,,11,1695809112.3077507,1695808800.0, -314365,,,120.89275333333332,119.0,121.0,,,,12,1695809112.307781,1695808800.0, -314366,,,0.4899028846733333,0.0,9.593,,,,22,1695809112.307814,1695808800.0, -314367,,,-63.703481016666665,-66.0,-62.0,,,,14,1695809112.3078454,1695808800.0, -314368,,,,,,,482.113,40.661,15,1695809112.307877,1695808800.0, -314369,,,,,,,1.136,40.66099999999982,16,1695809112.3079078,1695808800.0, -314370,,,103.80218420333334,91.0,133.0,,,,17,1695809112.307939,1695808800.0, -314371,,,121.68273739999997,106.0,161.0,,,,18,1695809112.3079708,1695808800.0, -314372,,,62.28014171999999,0.0,120.0,,,,19,1695809112.3080027,1695808800.0, -314373,,,0.8543294061666665,0.67,1.0,,,,20,1695809112.3080368,1695808800.0, -314374,,,128.9800648066667,128.0,129.0,,,,21,1695809112.3080692,1695808800.0, -314375,,,0.9423890272266668,0.819,1.244,,,,46,1695809112.308129,1695808800.0, -314376,,,0.0,0.0,0.0,,,,45,1695809411.6044142,1695809100.0, -314377,,,70.4,70.4,70.4,,,,135,1695809411.6045778,1695809100.0, -314378,,,32.751086400333335,32.7,32.8,,,,136,1695809411.604622,1695809100.0, -314379,,,13.748913723,13.7,13.8,,,,137,1695809411.6046598,1695809100.0, -314380,,,23.62391060066667,23.5,23.8,,,,138,1695809411.6046956,1695809100.0, -314381,,,926.2350324870002,921.9,934.5,,,,139,1695809411.6047292,1695809100.0, -314382,,,2992.713882668333,2984.5,2997.0,,,,140,1695809411.6047623,1695809100.0, -314383,,,5.4,5.4,5.4,,,,141,1695809411.604795,1695809100.0, -314384,,,69.5,69.5,69.5,,,,142,1695809411.604828,1695809100.0, -314385,,,1224.0,1224.0,1224.0,,,,143,1695809411.6048596,1695809100.0, -314386,,,0.8126849579666666,0.53,1.35,,,,144,1695809411.6048915,1695809100.0, -314387,,,1.038388213,0.87,1.25,,,,145,1695809411.604924,1695809100.0, -314388,,,1.021130159966667,0.96,1.08,,,,151,1695809411.6049554,1695809100.0, -314389,,,,,,,85903.1,239937.0000000001,152,1695809411.6049864,1695809100.0, -314390,,,,,,,68853.0,161040.39999999994,153,1695809411.6050174,1695809100.0, -314391,,,0.1860401400266667,0.172,0.206,,,,154,1695809411.605049,1695809100.0, -314392,,,0.1560217088466666,0.123,0.213,,,,155,1695809411.605105,1695809100.0, -314393,,,,,,,302878327.0,691640372.0,156,1695809411.6051395,1695809100.0, -314394,,,,,,,273571022.0,616531842.0,146,1695809411.6051724,1695809100.0, -314395,,,24.600541853333333,19.0,32.0,,,,55,1695809411.605205,1695809100.0, -314396,,,0.88,0.88,0.88,,,,44,1695809411.6052368,1695809100.0, -314397,,,0.0,0.0,0.0,,,,59,1695809411.6052692,1695809100.0, -314398,,,0.91,0.91,0.91,,,,35,1695809411.6053023,1695809100.0, -314399,,,336.6614496058333,286.84,1127.19,,,,36,1695809411.6053348,1695809100.0, -314400,,,89.15091531333333,89.0,90.0,,,,54,1695809411.6053677,1695809100.0, -314401,,,8670.572696615442,8670.5565,8670.5831,,,,41,1695809411.6053994,1695809100.0, -314402,,,,,,,88.9631929999991,275.8938085199959,40,1695809411.6054306,1695809100.0,1695340445.859198 -314403,,,,,,,1141.4467,670.6217999999999,24,1695809411.6054645,1695809100.0, -314404,,,10.039849398333336,10.0,10.1,,,,50,1695809411.6054957,1695809100.0, -314405,,,123.290649346,123.0,123.6,,,,51,1695809411.605527,1695809100.0, -314406,,,0.087,0.087,0.087,,,,47,1695809411.6055598,1695809100.0, -314407,,,,,,,10.80315,2.594037,48,1695809411.6055927,1695809100.0, -314408,,,99.6439734506,99.32,100.04,,,,49,1695809411.605624,1695809100.0, -314410,,,5.219959494393949,1.37014020585546,16.2020776297836,,,,3,1695809411.605687,1695809100.0, -314411,,,3.809921113236488,0.732943548392473,15.1956389367966,,,,134,1695809411.6057189,1695809100.0, -314412,,,216.33128012606664,169.67,1008.94,,,,25,1695809411.6057491,1695809100.0, -314413,,,,,,,4818.3347,400.9981000000007,26,1695809411.6057804,1695809100.0, -314414,,,,,,,0.0018,0.0,27,1695809411.605811,1695809100.0, -314415,,,124.13530713776667,123.92,124.66,,,,28,1695809411.605842,1695809100.0, -314416,,,120.32357254433336,117.1,136.54,,,,29,1695809411.6058717,1695809100.0, -314417,,,,,,,3852.2484,270.40689999999995,30,1695809411.6059024,1695809100.0, -314418,,,,,,,2.4905,0.0,31,1695809411.605933,1695809100.0, -314419,,,124.13530795110002,123.92,124.66,,,,56,1695809411.605965,1695809100.0, -314420,,,384.0,384.0,384.0,,,,58,1695809411.605996,1695809100.0, -314421,,,100.0,100.0,100.0,,,,57,1695809411.606028,1695809100.0, -314422,,,68.2,68.2,68.2,,,,52,1695809411.6060588,1695809100.0, -314423,,,70.18843109866667,70.0,70.2,,,,53,1695809411.6061144,1695809100.0, -314424,,,53.0,53.0,53.0,,,,13,1695809411.6061473,1695809100.0, -314425,,,-59.09044855666667,-61.0,-58.0,,,,5,1695809411.6061788,1695809100.0, -314426,,,,,,,66.734,10.243999999999993,6,1695809411.6062098,1695809100.0, -314427,,,,,,,0.219,10.243999999999964,7,1695809411.6062412,1695809100.0, -314428,,,30.310890026666662,0.0,705.0,,,,8,1695809411.606272,1695809100.0, -314429,,,116.27054856333334,0.0,1158.0,,,,9,1695809411.6063042,1695809100.0, -314430,,,107.32569656333334,0.0,1133.0,,,,10,1695809411.6063354,1695809100.0, -314431,,,0.0270563324333333,0.0,0.62,,,,11,1695809411.6063993,1695809100.0, -314432,,,120.58185283333334,118.0,121.0,,,,12,1695809411.606433,1695809100.0, -314433,,,0.9790999170233332,0.0,9.593,,,,22,1695809411.606464,1695809100.0, -314434,,,-64.59614712666666,-67.0,-63.0,,,,14,1695809411.606495,1695809100.0, -314435,,,,,,,482.121,40.66899999999998,15,1695809411.606526,1695809100.0, -314436,,,,,,,1.144,40.66899999999982,16,1695809411.6065583,1695809100.0, -314437,,,100.62235446999996,91.0,121.0,,,,17,1695809411.6065905,1695809100.0, -314438,,,117.33432756666672,105.0,140.0,,,,18,1695809411.6066227,1695809100.0, -314439,,,59.14717798333333,0.0,94.0,,,,19,1695809411.6066551,1695809100.0, -314440,,,0.8580995481333332,0.73,1.0,,,,20,1695809411.6066885,1695809100.0, -314441,,,128.96049308333335,128.0,129.0,,,,21,1695809411.6067207,1695809100.0, -314442,,,0.9098609411133336,0.816,1.088,,,,46,1695809411.606753,1695809100.0, -314443,,,0.0,0.0,0.0,,,,45,1695809711.1393473,1695809400.0, -314444,,,70.4,70.4,70.4,,,,135,1695809711.1395507,1695809400.0, -314445,,,32.713916172000005,32.7,32.8,,,,136,1695809711.1396098,1695809400.0, -314446,,,13.786083752333331,13.7,13.8,,,,137,1695809711.139653,1695809400.0, -314447,,,23.603922922999995,23.5,23.7,,,,138,1695809711.1397042,1695809400.0, -314448,,,925.1192613339998,921.0,928.8,,,,139,1695809711.1397529,1695809400.0, -314449,,,2993.8207342413334,2990.1,2997.9,,,,140,1695809711.1397998,1695809400.0, -314450,,,5.4,5.4,5.4,,,,141,1695809711.1398451,1695809400.0, -314451,,,69.5,69.5,69.5,,,,142,1695809711.1398897,1695809400.0, -314452,,,1224.0,1224.0,1224.0,,,,143,1695809711.139932,1695809400.0, -314453,,,1.0980274257333331,0.86,1.53,,,,144,1695809711.1399682,1695809400.0, -314454,,,1.0277207189333333,0.99,1.08,,,,145,1695809711.1400082,1695809400.0, -314455,,,1.010001881966667,1.0,1.03,,,,151,1695809711.140047,1695809400.0, -314456,,,,,,,85956.4,239990.3000000001,152,1695809711.1401205,1695809400.0, -314457,,,,,,,68897.0,161084.39999999994,153,1695809711.1401603,1695809400.0, -314458,,,0.1860908884833333,0.167,0.203,,,,154,1695809711.140204,1695809400.0, -314459,,,0.15280824481,0.112,0.194,,,,155,1695809711.1402545,1695809400.0, -314460,,,,,,,303098462.0,691860507.0,156,1695809711.140291,1695809400.0, -314461,,,,,,,273775973.0,616736793.0,146,1695809711.1403284,1695809400.0, -314462,,,24.74912143,18.0,32.0,,,,55,1695809711.1403675,1695809400.0, -314463,,,0.88,0.88,0.88,,,,44,1695809711.140408,1695809400.0, -314464,,,0.0,0.0,0.0,,,,59,1695809711.140446,1695809400.0, -314465,,,0.91,0.91,0.91,,,,35,1695809711.140486,1695809400.0, -314466,,,356.37843728390004,286.94,1120.63,,,,36,1695809711.1405294,1695809400.0, -314467,,,90.29750176666668,90.0,91.0,,,,54,1695809711.1405663,1695809400.0, -314468,,,8670.599801611497,8670.5831,8670.6113,,,,41,1695809711.1406078,1695809400.0, -314469,,,,,,,88.9747944799991,275.9054099999959,40,1695809711.1406455,1695809400.0,1695340445.859198 -314470,,,,,,,1141.4749,670.6499999999999,24,1695809711.1406877,1695809400.0, -314471,,,10.060000093666668,10.0,10.1,,,,50,1695809711.140726,1695809400.0, -314472,,,123.31080074566668,123.2,123.4,,,,51,1695809711.1407638,1695809400.0, -314473,,,0.087,0.087,0.087,,,,47,1695809711.1408043,1695809400.0, -314474,,,,,,,10.803953,2.59484,48,1695809711.1408436,1695809400.0, -314475,,,99.7154707736,99.5,99.86,,,,49,1695809711.1408803,1695809400.0, -314477,,,4.811075961167592,1.42380189062495,11.0507444267289,,,,3,1695809711.1409702,1695809400.0, -314478,,,2.2894809733905266,0.877219250840924,8.03338148417416,,,,134,1695809711.1410067,1695809400.0, -314479,,,196.2905271034,170.27,996.79,,,,25,1695809711.1410437,1695809400.0, -314480,,,,,,,4818.3528,401.0162,26,1695809711.1411085,1695809400.0, -314481,,,,,,,0.0018,0.0,27,1695809711.1411514,1695809400.0, -314482,,,123.9882417115,123.63,124.2,,,,28,1695809711.141197,1695809400.0, -314483,,,160.09017476663334,116.66,476.66,,,,29,1695809711.1412406,1695809400.0, -314484,,,,,,,3852.2585,270.4169999999999,30,1695809711.1412797,1695809400.0, -314485,,,,,,,2.4905,0.0,31,1695809711.1413188,1695809400.0, -314486,,,123.98824211453336,123.63,124.2,,,,56,1695809711.1413589,1695809400.0, -314487,,,384.0,384.0,384.0,,,,58,1695809711.1413956,1695809400.0, -314488,,,100.0,100.0,100.0,,,,57,1695809711.141432,1695809400.0, -314489,,,68.2,68.2,68.2,,,,52,1695809711.1414697,1695809400.0, -314490,,,70.00801019,70.0,70.2,,,,53,1695809711.1415148,1695809400.0, -314491,,,53.0,53.0,53.0,,,,13,1695809711.141557,1695809400.0, -314492,,,-58.70013314999999,-60.0,-58.0,,,,5,1695809711.1416006,1695809400.0, -314493,,,,,,,66.736,10.246000000000002,6,1695809711.1416469,1695809400.0, -314494,,,,,,,0.22,10.244999999999964,7,1695809711.141686,1695809400.0, -314495,,,17.22689823,0.0,702.0,,,,8,1695809711.1417253,1695809400.0, -314496,,,60.84001504666666,0.0,1144.0,,,,9,1695809711.141766,1695809400.0, -314497,,,56.12520136333334,0.0,1139.0,,,,10,1695809711.1418097,1695809400.0, -314498,,,0.0185629558,0.0,1.0,,,,11,1695809711.141855,1695809400.0, -314499,,,120.38599399666666,119.0,121.0,,,,12,1695809711.1419003,1695809400.0, -314500,,,0.5082202243966666,0.0,9.552,,,,22,1695809711.1419387,1695809400.0, -314501,,,-64.00734783333333,-66.0,-62.0,,,,14,1695809711.1419756,1695809400.0, -314502,,,,,,,482.13,40.678,15,1695809711.1420195,1695809400.0, -314503,,,,,,,1.152,40.67699999999982,16,1695809711.142057,1695809400.0, -314504,,,100.82122176,91.0,128.0,,,,17,1695809711.142127,1695809400.0, -314505,,,116.90003921666668,105.0,156.0,,,,18,1695809711.142167,1695809400.0, -314506,,,58.28644130333332,0.0,91.0,,,,19,1695809711.1422052,1695809400.0, -314507,,,0.8629504056999999,0.71,1.0,,,,20,1695809711.1422577,1695809400.0, -314508,,,128.96980115333332,128.0,129.0,,,,21,1695809711.142301,1695809400.0, -314509,,,0.9065648573466664,0.815,1.21,,,,46,1695809711.1423447,1695809400.0, -314510,,,0.0,0.0,0.0,,,,45,1695810012.2596402,1695809700.0, -314511,,,70.4,70.4,70.4,,,,135,1695810012.2598147,1695809700.0, -314512,,,32.7,32.7,32.7,,,,136,1695810012.259859,1695809700.0, -314513,,,13.8,13.8,13.8,,,,137,1695810012.2598968,1695809700.0, -314514,,,24.44373654433334,23.5,25.4,,,,138,1695810012.2599332,1695809700.0, -314515,,,957.822211942,919.9,994.1,,,,139,1695810012.259968,1695809700.0, -314516,,,2961.1238593733337,2924.9,2999.0,,,,140,1695810012.2600024,1695809700.0, -314517,,,5.522112863333334,5.4,5.6,,,,141,1695810012.2600353,1695809700.0, -314518,,,71.63697393,69.5,73.0,,,,142,1695810012.2600682,1695809700.0, -314519,,,1221.8630271316665,1220.5,1224.0,,,,143,1695810012.2601457,1695809700.0, -314520,,,0.8726279803,0.53,1.15,,,,144,1695810012.2601843,1695809700.0, -314521,,,0.9268626175333332,0.84,1.02,,,,145,1695810012.2602186,1695809700.0, -314522,,,0.9671819329666664,0.94,1.0,,,,151,1695810012.2602503,1695809700.0, -314523,,,,,,,85993.7,240027.6000000001,152,1695810012.260283,1695809700.0, -314524,,,,,,,68937.7,161125.09999999992,153,1695810012.260315,1695809700.0, -314525,,,0.1306924051866666,0.03,0.201,,,,154,1695810012.260347,1695809700.0, -314526,,,0.1434126725833333,0.083,0.248,,,,155,1695810012.2603784,1695809700.0, -314527,,,,,,,303303904.0,692065949.0,156,1695810012.2604103,1695809700.0, -314528,,,,,,,273973070.0,616933890.0,146,1695810012.2604456,1695809700.0, -314529,,,22.978552906666675,13.0,39.0,,,,55,1695810012.2604785,1695809700.0, -314530,,,0.88,0.88,0.88,,,,44,1695810012.2605107,1695809700.0, -314531,,,0.0,0.0,0.0,,,,59,1695810012.2605453,1695809700.0, -314532,,,0.91,0.91,0.91,,,,35,1695810012.260579,1695809700.0, -314533,,,665.0564658006667,637.09,1466.2,,,,36,1695810012.2606115,1695809700.0, -314534,,,91.45316386,91.0,92.0,,,,54,1695810012.2606432,1695809700.0, -314535,,,8670.639749962482,8670.6113,8670.6647,,,,41,1695810012.2606757,1695809700.0, -314536,,,,,,,88.9923612599991,275.9229767799959,40,1695810012.260708,1695809700.0,1695340445.859198 -314537,,,,,,,1141.5176,670.6926999999998,24,1695810012.2607422,1695809700.0, -314538,,,10.1,10.1,10.1,,,,50,1695810012.2607744,1695809700.0, -314539,,,123.32460005833332,123.2,123.4,,,,51,1695810012.260806,1695809700.0, -314540,,,0.087,0.087,0.087,,,,47,1695810012.2608385,1695809700.0, -314541,,,,,,,10.804756,2.595642999999999,48,1695810012.26087,1695809700.0, -314542,,,99.187771691,98.6,99.5,,,,49,1695810012.2609017,1695809700.0, -314544,,,28.08706329272428,1.66044355846273,183.762980208215,,,,3,1695810012.2609673,1695809700.0, -314545,,,5.100035820082323,1.08716452311715,16.5189150295856,,,,134,1695810012.2609994,1695809700.0, -314546,,,195.3126230582,169.91,995.45,,,,25,1695810012.261031,1695809700.0, -314547,,,,,,,4818.3692,401.03260000000046,26,1695810012.2610629,1695809700.0, -314548,,,,,,,0.0018,0.0,27,1695810012.2611232,1695809700.0, -314549,,,123.68433067479998,123.5,123.98,,,,28,1695810012.2611573,1695809700.0, -314550,,,469.7239557702,466.76,476.41,,,,29,1695810012.2611897,1695809700.0, -314551,,,,,,,3852.2955,270.4540000000002,30,1695810012.261221,1695809700.0, -314552,,,,,,,2.4905,0.0,31,1695810012.2612529,1695809700.0, -314553,,,123.68433097286666,123.5,123.98,,,,56,1695810012.2612865,1695809700.0, -314554,,,384.0,384.0,384.0,,,,58,1695810012.2613182,1695809700.0, -314555,,,100.0,100.0,100.0,,,,57,1695810012.2613506,1695809700.0, -314556,,,68.2,68.2,68.2,,,,52,1695810012.2613816,1695809700.0, -314557,,,69.94832315866667,69.8,70.0,,,,53,1695810012.261412,1695809700.0, -314558,,,53.0,53.0,53.0,,,,13,1695810012.2614431,1695809700.0, -314559,,,-58.24786839333333,-60.0,-58.0,,,,5,1695810012.261476,1695809700.0, -314560,,,,,,,66.737,10.246999999999993,6,1695810012.2615087,1695809700.0, -314561,,,,,,,0.222,10.246999999999964,7,1695810012.261541,1695809700.0, -314562,,,15.458692656666669,0.0,701.0,,,,8,1695810012.261574,1695809700.0, -314563,,,60.38757344,0.0,1135.0,,,,9,1695810012.2616062,1695809700.0, -314564,,,56.32311315333334,0.0,1121.0,,,,10,1695810012.261638,1695809700.0, -314565,,,0.0181372965666666,0.0,1.0,,,,11,1695810012.2616696,1695809700.0, -314566,,,120.44597342666668,119.0,121.0,,,,12,1695810012.2617016,1695809700.0, -314567,,,0.5091857411466666,0.0,9.568,,,,22,1695810012.2617333,1695809700.0, -314568,,,-61.27650174333333,-66.0,-57.0,,,,14,1695810012.2617657,1695809700.0, -314569,,,,,,,482.138,40.68599999999998,15,1695810012.261799,1695809700.0, -314570,,,,,,,1.161,40.68599999999982,16,1695810012.2618332,1695809700.0, -314571,,,98.78060782333328,91.0,131.0,,,,17,1695810012.2618673,1695809700.0, -314572,,,124.91234189666665,105.0,147.0,,,,18,1695810012.2618997,1695809700.0, -314573,,,72.91532209666667,0.0,104.0,,,,19,1695810012.261933,1695809700.0, -314574,,,0.7957628741999999,0.66,1.0,,,,20,1695810012.261967,1695809700.0, -314575,,,128.9800124,128.0,129.0,,,,21,1695810012.2620025,1695809700.0, -314576,,,0.9692811538466668,0.818,1.139,,,,46,1695810012.2620342,1695809700.0, -314577,,,0.0,0.0,0.0,,,,45,1695810312.031934,1695810000.0, -314578,,,70.4,70.4,70.4,,,,135,1695810312.0322168,1695810000.0, -314579,,,32.7,32.7,32.7,,,,136,1695810312.0322864,1695810000.0, -314580,,,13.8,13.8,13.8,,,,137,1695810312.0323443,1695810000.0, -314581,,,24.911063192333337,24.8,25.1,,,,138,1695810312.0323875,1695810000.0, -314582,,,975.788053771,970.3,982.4,,,,139,1695810312.032428,1695810000.0, -314583,,,2943.150900643334,2936.6,2948.7,,,,140,1695810312.0324738,1695810000.0, -314584,,,5.6,5.6,5.6,,,,141,1695810312.0325134,1695810000.0, -314585,,,73.0,73.0,73.0,,,,142,1695810312.0325572,1695810000.0, -314586,,,1220.5,1220.5,1220.5,,,,143,1695810312.032595,1695810000.0, -314587,,,1.026845639366667,0.67,1.49,,,,144,1695810312.0326488,1695810000.0, -314588,,,0.9614203469333332,0.87,1.08,,,,145,1695810312.0327172,1695810000.0, -314589,,,0.9707104036666666,0.94,1.01,,,,151,1695810312.0327775,1695810000.0, -314590,,,,,,,86046.7,240080.6000000001,152,1695810312.032838,1695810000.0, -314591,,,,,,,68979.4,161166.79999999993,153,1695810312.0328803,1695810000.0, -314592,,,0.1850533863266666,0.168,0.202,,,,154,1695810312.0329514,1695810000.0, -314593,,,0.1454160886333333,0.112,0.189,,,,155,1695810312.0330298,1695810000.0, -314594,,,,,,,303521972.0,692284017.0,156,1695810312.0331478,1695810000.0, -314595,,,,,,,274177524.0,617138344.0,146,1695810312.0332315,1695810000.0, -314596,,,23.811038560000004,18.0,32.0,,,,55,1695810312.033313,1695810000.0, -314597,,,0.88,0.88,0.88,,,,44,1695810312.033399,1695810000.0, -314598,,,0.0,0.0,0.0,,,,59,1695810312.033483,1695810000.0, -314599,,,0.91,0.91,0.91,,,,35,1695810312.0335472,1695810000.0, -314600,,,2200.4083079225006,559.66,5517.87,,,,36,1695810312.0335925,1695810000.0, -314601,,,92.61066861,92.0,93.0,,,,54,1695810312.0336328,1695810000.0, -314602,,,8670.706240767264,8670.6647,8670.771,,,,41,1695810312.0336733,1695810000.0, -314603,,,,,,,89.0360930799992,275.966708599996,40,1695810312.0337124,1695810000.0,1695340445.859198 -314604,,,,,,,1141.6239,670.799,24,1695810312.033774,1695810000.0, -314605,,,33.74303129933334,10.1,45.2,,,,50,1695810312.0338583,1695810000.0, -314606,,,123.200308567,122.0,123.3,,,,51,1695810312.0338976,1695810000.0, -314607,,,0.2758497809133333,0.087,0.368,,,,47,1695810312.0339377,1695810000.0, -314608,,,,,,,10.807336,2.598222999999999,48,1695810312.0339837,1695810000.0, -314609,,,99.3448587032,99.14,99.86,,,,49,1695810312.034026,1695810000.0, -314611,,,865.6496128039074,2.47338010141164,6215.45749950127,,,,3,1695810312.0341454,1695810000.0, -314612,,,13.988013201541811,1.08995215813571,60.3136959429416,,,,134,1695810312.0341938,1695810000.0, -314613,,,1009.5585143931336,171.58,2682.88,,,,25,1695810312.034232,1695810000.0, -314614,,,,,,,4818.4138,401.07720000000063,26,1695810312.0342686,1695810000.0, -314615,,,,,,,0.0018,0.0,27,1695810312.034306,1695810000.0, -314616,,,123.32543739446665,122.52,124.08,,,,28,1695810312.034341,1695810000.0, -314617,,,1190.8829035591334,380.0,2834.99,,,,29,1695810312.0343795,1695810000.0, -314618,,,,,,,3852.3572,270.5156999999999,30,1695810312.0344183,1695810000.0, -314619,,,,,,,2.4905,0.0,31,1695810312.0344594,1695810000.0, -314620,,,123.3254385349667,122.52,124.08,,,,56,1695810312.0345016,1695810000.0, -314621,,,384.0,384.0,384.0,,,,58,1695810312.0345402,1695810000.0, -314622,,,100.0,100.0,100.0,,,,57,1695810312.0345829,1695810000.0, -314623,,,68.2,68.2,68.2,,,,52,1695810312.0346198,1695810000.0, -314624,,,69.61634238866667,69.6,69.8,,,,53,1695810312.034655,1695810000.0, -314625,,,53.0,53.0,53.0,,,,13,1695810312.034691,1695810000.0, -314626,,,-59.099364050000005,-61.0,-58.0,,,,5,1695810312.0347292,1695810000.0, -314627,,,,,,,66.738,10.247999999999998,6,1695810312.0347672,1695810000.0, -314628,,,,,,,0.223,10.247999999999964,7,1695810312.0348024,1695810000.0, -314629,,,13.079636276666664,0.0,705.0,,,,8,1695810312.0348396,1695810000.0, -314630,,,34.25226929,0.0,1146.0,,,,9,1695810312.0348947,1695810000.0, -314631,,,30.129237896666663,0.0,1143.0,,,,10,1695810312.034948,1695810000.0, -314632,,,0.0148931302,0.0,1.0,,,,11,1695810312.0350027,1695810000.0, -314633,,,120.12661360333334,119.0,121.0,,,,12,1695810312.035065,1695810000.0, -314634,,,0.28714853727,0.0,9.577,,,,22,1695810312.0351362,1695810000.0, -314635,,,-58.60018719,-60.0,-58.0,,,,14,1695810312.0351822,1695810000.0, -314636,,,,,,,482.147,40.69499999999999,15,1695810312.0352218,1695810000.0, -314637,,,,,,,1.169,40.69399999999983,16,1695810312.0352588,1695810000.0, -314638,,,103.14746419666666,76.0,135.0,,,,17,1695810312.0353036,1695810000.0, -314639,,,119.05747848333328,105.0,154.0,,,,18,1695810312.0353537,1695810000.0, -314640,,,57.07549070333333,0.0,134.0,,,,19,1695810312.035393,1695810000.0, -314641,,,0.868243895166666,0.49,1.0,,,,20,1695810312.0354311,1695810000.0, -314642,,,128.64636318666666,128.0,129.0,,,,21,1695810312.035469,1695810000.0, -314643,,,0.9260459621999996,0.818,1.19,,,,46,1695810312.035514,1695810000.0, -314644,,,0.0,0.0,0.0,,,,45,1695810611.6692622,1695810300.0, -314645,,,70.4,70.4,70.4,,,,135,1695810611.6694286,1695810300.0, -314646,,,32.71104475566666,32.7,32.8,,,,136,1695810611.6694748,1695810300.0, -314647,,,13.78895531566667,13.7,13.8,,,,137,1695810611.6695127,1695810300.0, -314648,,,24.742909262666668,24.6,25.0,,,,138,1695810611.6695476,1695810300.0, -314649,,,969.4311408743332,962.7,979.7,,,,139,1695810611.6695807,1695810300.0, -314650,,,2949.508856237,2939.2,2956.2,,,,140,1695810611.6696177,1695810300.0, -314651,,,5.6,5.6,5.6,,,,141,1695810611.6696515,1695810300.0, -314652,,,73.0,73.0,73.0,,,,142,1695810611.6696837,1695810300.0, -314653,,,1220.5,1220.5,1220.5,,,,143,1695810611.6697147,1695810300.0, -314654,,,0.79101461,0.66,0.96,,,,144,1695810611.6697457,1695810300.0, -314655,,,0.9029295064666668,0.84,1.0,,,,145,1695810611.6697774,1695810300.0, -314656,,,0.9487669991000002,0.92,0.99,,,,151,1695810611.669808,1695810300.0, -314657,,,,,,,86099.6,240133.5000000001,152,1695810611.6698394,1695810300.0, -314658,,,,,,,69021.3,161208.69999999995,153,1695810611.6698704,1695810300.0, -314659,,,0.18534748911,0.171,0.203,,,,154,1695810611.6699018,1695810300.0, -314660,,,0.1466230848266666,0.103,0.189,,,,155,1695810611.669933,1695810300.0, -314661,,,,,,,303738074.0,692500119.0,156,1695810611.6699646,1695810300.0, -314662,,,,,,,274378978.0,617339798.0,146,1695810611.6699967,1695810300.0, -314663,,,23.980312803333337,18.0,32.0,,,,55,1695810611.670028,1695810300.0, -314664,,,0.88,0.88,0.88,,,,44,1695810611.6700594,1695810300.0, -314665,,,0.0,0.0,0.0,,,,59,1695810611.6701212,1695810300.0, -314666,,,0.9155873892666668,0.91,0.94,,,,35,1695810611.6701577,1695810300.0, -314667,,,5380.613061458266,5323.06,6164.97,,,,36,1695810611.67019,1695810300.0, -314668,,,93.76018044,93.0,94.0,,,,54,1695810611.6702228,1695810300.0, -314669,,,8671.023199815198,8670.771,8671.2184,,,,41,1695810611.6702535,1695810300.0, -314670,,,,,,,89.2201534399992,276.150768959996,40,1695810611.670285,1695810300.0,1695340445.859198 -314671,,,,,,,1142.0713,671.2464,24,1695810611.670318,1695810300.0, -314672,,,26.278886723333333,10.0,43.8,,,,50,1695810611.670351,1695810300.0, -314673,,,122.11536798033336,121.9,122.2,,,,51,1695810611.6703837,1695810300.0, -314674,,,0.2185220733766666,0.087,0.36,,,,47,1695810611.670416,1695810300.0, -314675,,,,,,,10.809562,2.600449,48,1695810611.6704483,1695810300.0, -314676,,,99.4319652074,99.32,99.86,,,,49,1695810611.6704805,1695810300.0, -314678,,,3.728108370261598,1.48440265936955,14.1772891524389,,,,3,1695810611.6705434,1695810300.0, -314679,,,1.474984776408372,0.854938476420146,2.74941906332757,,,,134,1695810611.6705754,1695810300.0, -314680,,,2634.5106185487666,2580.87,3413.75,,,,25,1695810611.670607,1695810300.0, -314681,,,,,,,4818.6312,401.2946000000002,26,1695810611.6706383,1695810300.0, -314682,,,,,,,0.0018,0.0,27,1695810611.6706688,1695810300.0, -314683,,,122.66872222629996,122.51,123.05,,,,28,1695810611.670701,1695810300.0, -314684,,,2746.103028127267,2737.41,2754.26,,,,29,1695810611.6707325,1695810300.0, -314685,,,,,,,3852.5872,270.74569999999994,30,1695810611.6707633,1695810300.0, -314686,,,,,,,2.4905,0.0,31,1695810611.670797,1695810300.0, -314687,,,122.66872229826669,122.51,123.05,,,,56,1695810611.6708314,1695810300.0, -314688,,,384.0,384.0,384.0,,,,58,1695810611.6708632,1695810300.0, -314689,,,100.0,100.0,100.0,,,,57,1695810611.670895,1695810300.0, -314690,,,68.2,68.2,68.2,,,,52,1695810611.6709273,1695810300.0, -314691,,,69.53292808333335,69.4,69.6,,,,53,1695810611.6709585,1695810300.0, -314692,,,53.0,53.0,53.0,,,,13,1695810611.6709907,1695810300.0, -314693,,,-59.29991537666668,-60.0,-59.0,,,,5,1695810611.6710372,1695810300.0, -314694,,,,,,,66.74,10.249999999999991,6,1695810611.6711397,1695810300.0, -314695,,,,,,,0.224,10.248999999999963,7,1695810611.671178,1695810300.0, -314696,,,12.079721223333337,0.0,690.0,,,,8,1695810611.6712103,1695810300.0, -314697,,,51.992461526666666,0.0,1120.0,,,,9,1695810611.6712422,1695810300.0, -314698,,,48.79702994000001,0.0,1116.0,,,,10,1695810611.6712742,1695810300.0, -314699,,,0.0110416701666666,0.0,1.0,,,,11,1695810611.6713054,1695810300.0, -314700,,,119.27424070333336,118.0,120.0,,,,12,1695810611.6713388,1695810300.0, -314701,,,0.4368870629633333,0.0,9.423,,,,22,1695810611.6713705,1695810300.0, -314702,,,-58.61866226666668,-60.0,-57.0,,,,14,1695810611.671403,1695810300.0, -314703,,,,,,,482.155,40.702999999999975,15,1695810611.6714332,1695810300.0, -314704,,,,,,,1.178,40.70299999999983,16,1695810611.6714644,1695810300.0, -314705,,,99.80497420333332,91.0,130.0,,,,17,1695810611.6714945,1695810300.0, -314706,,,116.13591149666664,105.0,153.0,,,,18,1695810611.6715257,1695810300.0, -314707,,,58.44914497666669,24.0,112.0,,,,19,1695810611.671557,1695810300.0, -314708,,,0.8610449058000008,0.65,0.97,,,,20,1695810611.6715872,1695810300.0, -314709,,,127.97331524,127.0,128.0,,,,21,1695810611.6716175,1695810300.0, -314710,,,0.9091293015500004,0.819,1.194,,,,46,1695810611.6716478,1695810300.0, -314711,,,0.0,0.0,0.0,,,,45,1695810911.1216445,1695810600.0, -314712,,,70.4,70.4,70.4,,,,135,1695810911.121832,1695810600.0, -314713,,,32.8,32.8,32.8,,,,136,1695810911.1218855,1695810600.0, -314714,,,13.7,13.7,13.7,,,,137,1695810911.1219327,1695810600.0, -314715,,,24.66290602633333,24.4,25.9,,,,138,1695810911.1219776,1695810600.0, -314716,,,966.5883073943334,957.1,1013.7,,,,139,1695810911.1220222,1695810600.0, -314717,,,2952.3627237226665,2905.2,2961.8,,,,140,1695810911.122065,1695810600.0, -314718,,,5.6,5.6,5.6,,,,141,1695810911.1221435,1695810600.0, -314719,,,73.0,73.0,73.0,,,,142,1695810911.1221874,1695810600.0, -314720,,,1220.5,1220.5,1220.5,,,,143,1695810911.1222303,1695810600.0, -314721,,,1.0368427477,0.75,1.56,,,,144,1695810911.1222718,1695810600.0, -314722,,,0.9573611287333332,0.84,1.04,,,,145,1695810911.1223123,1695810600.0, -314723,,,0.9549187523,0.92,0.98,,,,151,1695810911.122352,1695810600.0, -314724,,,,,,,86152.5,240186.4000000001,152,1695810911.1223917,1695810600.0, -314725,,,,,,,69064.5,161251.89999999997,153,1695810911.1224306,1695810600.0, -314726,,,0.18436731127,0.172,0.201,,,,154,1695810911.1224728,1695810600.0, -314727,,,0.1508117424066667,0.103,0.193,,,,155,1695810911.1225142,1695810600.0, -314728,,,,,,,303952144.0,692714189.0,156,1695810911.1225536,1695810600.0, -314729,,,,,,,274579902.0,617540722.0,146,1695810911.1225944,1695810600.0, -314730,,,23.922056030000004,18.0,31.0,,,,55,1695810911.1226354,1695810600.0, -314731,,,0.88,0.88,0.88,,,,44,1695810911.122677,1695810600.0, -314732,,,0.0,0.0,0.0,,,,59,1695810911.122717,1695810600.0, -314733,,,0.9835666270666666,0.94,1.02,,,,35,1695810911.122758,1695810600.0, -314734,,,5462.013351247468,5304.95,6286.65,,,,36,1695810911.122797,1695810600.0, -314735,,,94.99820360333334,94.0,96.0,,,,54,1695810911.1228368,1695810600.0, -314736,,,8671.474564458173,8671.2184,8671.6756,,,,41,1695810911.1228757,1695810600.0, -314737,,,,,,,89.4082455199991,276.3388610399959,40,1695810911.122915,1695810600.0,1695340445.859198 -314738,,,,,,,1142.5285,671.7035999999998,24,1695810911.1229558,1695810600.0, -314739,,,10.0,10.0,10.0,,,,50,1695810911.122995,1695810600.0, -314740,,,121.969243864,121.8,123.4,,,,51,1695810911.123035,1695810600.0, -314741,,,0.0869538392033333,0.086,0.087,,,,47,1695810911.1231086,1695810600.0, -314742,,,,,,,10.810354,2.601241,48,1695810911.123162,1695810600.0, -314743,,,99.3761808218,99.14,99.5,,,,49,1695810911.1232116,1695810600.0, -314745,,,21.04273408073716,1.41694643872121,94.853339765627,,,,3,1695810911.1233127,1695810600.0, -314746,,,69.15709538017326,0.769851933774416,589.506671683589,,,,134,1695810911.123361,1695810600.0, -314747,,,2706.3922506189333,2567.39,3543.71,,,,25,1695810911.1234124,1695810600.0, -314748,,,,,,,4818.8584,401.5218000000005,26,1695810911.123461,1695810600.0, -314749,,,,,,,0.0018,0.0,27,1695810911.1235082,1695810600.0, -314750,,,122.87221801409996,122.37,124.21,,,,28,1695810911.1235557,1695810600.0, -314751,,,2755.620856900533,2734.51,2814.98,,,,29,1695810911.123604,1695810600.0, -314752,,,,,,,3852.8172,270.9757,30,1695810911.1236506,1695810600.0, -314753,,,,,,,2.4905,0.0,31,1695810911.123698,1695810600.0, -314754,,,122.8722169417333,122.37,124.21,,,,56,1695810911.1237466,1695810600.0, -314755,,,384.0,384.0,384.0,,,,58,1695810911.1237938,1695810600.0, -314756,,,100.0,100.0,100.0,,,,57,1695810911.1238418,1695810600.0, -314757,,,68.2,68.2,68.2,,,,52,1695810911.1238885,1695810600.0, -314758,,,69.51173444400001,69.4,69.6,,,,53,1695810911.1239364,1695810600.0, -314759,,,52.681445986666674,52.0,53.0,,,,13,1695810911.1239848,1695810600.0, -314760,,,-59.80192905333333,-60.0,-59.0,,,,5,1695810911.1240337,1695810600.0, -314761,,,,,,,66.742,10.252000000000002,6,1695810911.1241088,1695810600.0, -314762,,,,,,,0.227,10.251999999999963,7,1695810911.1241622,1695810600.0, -314763,,,31.80887732333333,0.0,704.0,,,,8,1695810911.1242113,1695810600.0, -314764,,,105.62881466666666,0.0,1148.0,,,,9,1695810911.124259,1695810600.0, -314765,,,96.42562906333332,0.0,1144.0,,,,10,1695810911.124308,1695810600.0, -314766,,,0.0365312164666666,0.0,1.0,,,,11,1695810911.1243973,1695810600.0, -314767,,,119.39815869000005,118.0,121.0,,,,12,1695810911.1244562,1695810600.0, -314768,,,0.8854507394433333,0.0,9.585,,,,22,1695810911.124514,1695810600.0, -314769,,,-58.38539987666667,-61.0,-57.0,,,,14,1695810911.124569,1695810600.0, -314770,,,,,,,482.164,40.71199999999999,15,1695810911.1246262,1695810600.0, -314771,,,,,,,1.186,40.71099999999983,16,1695810911.1246836,1695810600.0, -314772,,,98.63044410000003,90.0,122.0,,,,17,1695810911.124738,1695810600.0, -314773,,,116.40150877,104.0,142.0,,,,18,1695810911.1247845,1695810600.0, -314774,,,60.78053924666669,0.0,98.0,,,,19,1695810911.1248302,1695810600.0, -314775,,,0.8487135548333341,0.72,1.0,,,,20,1695810911.1248755,1695810600.0, -314776,,,128.1232485866667,127.0,129.0,,,,21,1695810911.1249225,1695810600.0, -314777,,,0.9100815370633332,0.809,1.114,,,,46,1695810911.1249692,1695810600.0, -314778,,,0.0,0.0,0.0,,,,45,1695811211.0898812,1695810900.0, -314779,,,70.40602369799998,70.4,70.5,,,,135,1695811211.0901358,1695810900.0, -314780,,,32.8,32.8,32.8,,,,136,1695811211.0901916,1695810900.0, -314781,,,13.7,13.7,13.7,,,,137,1695811211.0902424,1695810900.0, -314782,,,24.59606634066666,24.5,24.8,,,,138,1695811211.0902915,1695810900.0, -314783,,,963.5052216733334,959.1,972.5,,,,139,1695811211.0903368,1695810900.0, -314784,,,2955.4547722866664,2946.4,2959.9,,,,140,1695811211.0903792,1695810900.0, -314785,,,5.6,5.6,5.6,,,,141,1695811211.0904229,1695810900.0, -314786,,,73.0,73.0,73.0,,,,142,1695811211.0904644,1695810900.0, -314787,,,1220.5,1220.5,1220.5,,,,143,1695811211.0905037,1695810900.0, -314788,,,0.8626001694666665,0.6,1.03,,,,144,1695811211.0905468,1695810900.0, -314789,,,0.9263627953333334,0.82,0.98,,,,145,1695811211.090583,1695810900.0, -314790,,,0.9443866926666667,0.9,0.96,,,,151,1695811211.0906277,1695810900.0, -314791,,,,,,,86205.6,240239.5000000001,152,1695811211.0906649,1695810900.0, -314792,,,,,,,69107.0,161294.39999999997,153,1695811211.0907066,1695810900.0, -314793,,,0.18586099424,0.17,0.202,,,,154,1695811211.090748,1695810900.0, -314794,,,0.1487925221833333,0.11,0.192,,,,155,1695811211.0907855,1695810900.0, -314795,,,,,,,304172136.0,692934181.0,156,1695811211.0908294,1695810900.0, -314796,,,,,,,274784829.0,617745649.0,146,1695811211.0908694,1695810900.0, -314797,,,24.03145055,17.0,31.0,,,,55,1695811211.090941,1695810900.0, -314798,,,0.88,0.88,0.88,,,,44,1695811211.091001,1695810900.0, -314799,,,0.0,0.0,0.0,,,,59,1695811211.0910416,1695810900.0, -314800,,,1.0667623856,1.02,1.11,,,,35,1695811211.0911138,1695810900.0, -314801,,,5567.701158412401,5419.33,6877.76,,,,36,1695811211.0911572,1695810900.0, -314802,,,96.23421939333332,96.0,97.0,,,,54,1695811211.091196,1695810900.0, -314803,,,8671.930199026965,8671.6756,8672.1328,,,,41,1695811211.091232,1695810900.0, -314804,,,,,,,89.5963375999991,276.5269531199959,40,1695811211.091275,1695810900.0,1695340445.859198 -314805,,,,,,,1142.9857,672.1607999999999,24,1695811211.0913186,1695810900.0, -314806,,,10.019999128,10.0,10.1,,,,50,1695811211.0913568,1695810900.0, -314807,,,123.384595936,123.3,123.5,,,,51,1695811211.091398,1695810900.0, -314808,,,0.0866001423966666,0.086,0.087,,,,47,1695811211.091439,1695810900.0, -314809,,,,,,,10.811148,2.602034999999999,48,1695811211.0914772,1695810900.0, -314810,,,99.26359782679998,99.14,99.5,,,,49,1695811211.0915196,1695810900.0, -314812,,,6.577384679800105,1.39679071324087,38.1148859852351,,,,3,1695811211.0916004,1695810900.0, -314813,,,5.458841702371631,0.72370415004241,74.6932434872754,,,,134,1695811211.0916436,1695810900.0, -314814,,,2651.695685629167,2622.97,3446.13,,,,25,1695811211.091681,1695810900.0, -314815,,,,,,,4819.0816,401.7450000000008,26,1695811211.0917222,1695810900.0, -314816,,,,,,,0.0018,0.0,27,1695811211.0917575,1695810900.0, -314817,,,123.76742373036669,122.46,124.06,,,,28,1695811211.0917995,1695810900.0, -314818,,,2916.0158288472994,2795.82,4225.91,,,,29,1695811211.0918438,1695810900.0, -314819,,,,,,,3853.0512,271.2096999999999,30,1695811211.0918849,1695810900.0, -314820,,,,,,,2.4905,0.0,31,1695811211.091932,1695810900.0, -314821,,,123.7674252128667,122.46,124.06,,,,56,1695811211.092005,1695810900.0, -314822,,,384.0,384.0,384.0,,,,58,1695811211.0920498,1695810900.0, -314823,,,100.0,100.0,100.0,,,,57,1695811211.0921133,1695810900.0, -314824,,,68.16807819333334,68.0,68.2,,,,52,1695811211.0921752,1695810900.0, -314825,,,69.51182648066667,69.4,69.6,,,,53,1695811211.092218,1695810900.0, -314826,,,53.57707273666667,52.0,54.0,,,,13,1695811211.09226,1695810900.0, -314827,,,-59.6807902,-60.0,-58.0,,,,5,1695811211.0922976,1695810900.0, -314828,,,,,,,66.744,10.253999999999998,6,1695811211.0923414,1695810900.0, -314829,,,,,,,0.228,10.252999999999965,7,1695811211.092384,1695810900.0, -314830,,,11.811698513333331,0.0,702.0,,,,8,1695811211.0924249,1695810900.0, -314831,,,53.55208777,0.0,1148.0,,,,9,1695811211.0924654,1695810900.0, -314832,,,50.22636409666667,0.0,1146.0,,,,10,1695811211.0925045,1695810900.0, -314833,,,0.0103179502,0.0,0.62,,,,11,1695811211.092549,1695810900.0, -314834,,,120.9598227,119.0,121.0,,,,12,1695811211.092587,1695810900.0, -314835,,,0.44628617824,0.0,9.568,,,,22,1695811211.0926285,1695810900.0, -314836,,,-58.51890423333335,-61.0,-56.0,,,,14,1695811211.0926695,1695810900.0, -314837,,,,,,,482.172,40.72000000000003,15,1695811211.092712,1695810900.0, -314838,,,,,,,1.195,40.71999999999983,16,1695811211.0927544,1695810900.0, -314839,,,100.50798718,90.0,129.0,,,,17,1695811211.0927918,1695810900.0, -314840,,,117.73320323333328,104.0,149.0,,,,18,1695811211.092833,1695810900.0, -314841,,,60.353169109999946,0.0,99.0,,,,19,1695811211.0928717,1695810900.0, -314842,,,0.8537408517333336,0.69,1.0,,,,20,1695811211.092915,1695810900.0, -314843,,,129.00339511999996,128.0,130.0,,,,21,1695811211.0929503,1695810900.0, -314844,,,0.9122431821733336,0.808,1.156,,,,46,1695811211.0929916,1695810900.0, -314845,,,0.0,0.0,0.0,,,,45,1695811511.0772696,1695811200.0, -314846,,,70.45398502333333,70.4,70.5,,,,135,1695811511.077469,1695811200.0, -314847,,,32.75398511766667,32.7,32.8,,,,136,1695811511.0775158,1695811200.0, -314848,,,13.746014839,13.7,13.8,,,,137,1695811511.0775557,1695811200.0, -314849,,,24.53297142733333,24.4,24.7,,,,138,1695811511.077595,1695811200.0, -314850,,,960.887996884,954.8,966.6,,,,139,1695811511.07763,1695811200.0, -314851,,,2958.0620018893337,2952.4,2964.1,,,,140,1695811511.077666,1695811200.0, -314852,,,5.6,5.6,5.6,,,,141,1695811511.0777,1695811200.0, -314853,,,73.0,73.0,73.0,,,,142,1695811511.0777318,1695811200.0, -314854,,,1220.5,1220.5,1220.5,,,,143,1695811511.077764,1695811200.0, -314855,,,0.7751928006666667,0.6,1.0,,,,144,1695811511.0777972,1695811200.0, -314856,,,0.8238226284666665,0.78,0.86,,,,145,1695811511.0778315,1695811200.0, -314857,,,0.8975178715666667,0.88,0.91,,,,151,1695811511.0778637,1695811200.0, -314858,,,,,,,86258.5,240292.4000000001,152,1695811511.0778956,1695811200.0, -314859,,,,,,,69149.0,161336.39999999997,153,1695811511.0779288,1695811200.0, -314860,,,0.1844269726,0.169,0.2,,,,154,1695811511.0779607,1695811200.0, -314861,,,0.1464655954266666,0.102,0.186,,,,155,1695811511.077993,1695811200.0, -314862,,,,,,,304386639.0,693148684.0,156,1695811511.078025,1695811200.0, -314863,,,,,,,274984741.0,617945561.0,146,1695811511.0780568,1695811200.0, -314864,,,23.80346345333333,18.0,32.0,,,,55,1695811511.0781178,1695811200.0, -314865,,,0.88,0.88,0.88,,,,44,1695811511.078153,1695811200.0, -314866,,,0.0,0.0,0.0,,,,59,1695811511.0781844,1695811200.0, -314867,,,1.1495666091333334,1.11,1.19,,,,35,1695811511.0782185,1695811200.0, -314868,,,5876.705886804967,5452.23,6891.72,,,,36,1695811511.0782516,1695811200.0, -314869,,,97.39401626333331,97.0,98.0,,,,54,1695811511.0782845,1695811200.0, -314870,,,8672.429176507714,8672.1328,8672.63,,,,41,1695811511.0783172,1695811200.0, -314871,,,,,,,89.8008856799991,276.7315011999959,40,1695811511.0783496,1695811200.0,1695340445.859198 -314872,,,,,,,1143.4829,672.6579999999999,24,1695811511.078384,1695811200.0, -314873,,,16.225498670333334,10.0,45.0,,,,50,1695811511.078416,1695811200.0, -314874,,,123.38176072733334,123.1,123.7,,,,51,1695811511.078449,1695811200.0, -314875,,,0.1352200082633333,0.086,0.366,,,,47,1695811511.0784817,1695811200.0, -314876,,,,,,,10.812329,2.603216,48,1695811511.0785153,1695811200.0, -314877,,,99.2637729818,99.14,99.32,,,,49,1695811511.0785482,1695811200.0, -314879,,,102.5610940218026,1.32833589830787,505.617353865135,,,,3,1695811511.0786123,1695811200.0, -314880,,,6.635922385735582,0.770821229173457,74.6932434872754,,,,134,1695811511.0786438,1695811200.0, -314881,,,2714.7747983602,2636.19,3488.59,,,,25,1695811511.0786762,1695811200.0, -314882,,,,,,,4819.3056,401.9690000000001,26,1695811511.0787072,1695811200.0, -314883,,,,,,,0.0018,0.0,27,1695811511.0787418,1695811200.0, -314884,,,123.58296022966672,122.46,124.18,,,,28,1695811511.0787764,1695811200.0, -314885,,,3161.9535302656336,2796.34,4244.24,,,,29,1695811511.0788066,1695811200.0, -314886,,,,,,,3853.3244,271.4829,30,1695811511.078838,1695811200.0, -314887,,,,,,,2.4905,0.0,31,1695811511.0788686,1695811200.0, -314888,,,123.58295842816663,122.46,124.18,,,,56,1695811511.0789008,1695811200.0, -314889,,,384.0,384.0,384.0,,,,58,1695811511.0789306,1695811200.0, -314890,,,100.0,100.0,100.0,,,,57,1695811511.0789616,1695811200.0, -314891,,,68.0,68.0,68.0,,,,52,1695811511.0789928,1695811200.0, -314892,,,69.55169576133333,69.4,69.6,,,,53,1695811511.0790248,1695811200.0, -314893,,,54.0,54.0,54.0,,,,13,1695811511.079055,1695811200.0, -314894,,,-59.43746528,-60.0,-59.0,,,,5,1695811511.0791106,1695811200.0, -314895,,,,,,,66.745,10.255000000000004,6,1695811511.0791438,1695811200.0, -314896,,,,,,,0.23,10.254999999999963,7,1695811511.0791752,1695811200.0, -314897,,,15.50452678,0.0,701.0,,,,8,1695811511.0792053,1695811200.0, -314898,,,56.942471823333335,0.0,1144.0,,,,9,1695811511.0792377,1695811200.0, -314899,,,52.65167195000001,0.0,1138.0,,,,10,1695811511.079269,1695811200.0, -314900,,,0.0203185096,0.0,1.0,,,,11,1695811511.0793,1695811200.0, -314901,,,120.56893169,119.0,121.0,,,,12,1695811511.0793314,1695811200.0, -314902,,,0.47518086834,0.0,9.56,,,,22,1695811511.0793622,1695811200.0, -314903,,,-57.19972003333332,-60.0,-55.0,,,,14,1695811511.079393,1695811200.0, -314904,,,,,,,482.18,40.72800000000001,15,1695811511.0794246,1695811200.0, -314905,,,,,,,1.203,40.72799999999983,16,1695811511.0794554,1695811200.0, -314906,,,99.9085752266666,91.0,128.0,,,,17,1695811511.0794864,1695811200.0, -314907,,,117.36477069000006,106.0,139.0,,,,18,1695811511.0795186,1695811200.0, -314908,,,60.312682016666606,0.0,94.0,,,,19,1695811511.079551,1695811200.0, -314909,,,0.8522106439333335,0.72,1.0,,,,20,1695811511.0795825,1695811200.0, -314910,,,128.97785743666665,128.0,129.0,,,,21,1695811511.0796134,1695811200.0, -314911,,,0.9099563997466668,0.82,1.081,,,,46,1695811511.079644,1695811200.0, -314912,,,0.0,0.0,0.0,,,,45,1695811811.1148033,1695811500.0, -314913,,,70.4,70.4,70.4,,,,135,1695811811.1149845,1695811500.0, -314914,,,32.7,32.7,32.7,,,,136,1695811811.115033,1695811500.0, -314915,,,13.8,13.8,13.8,,,,137,1695811811.1150727,1695811500.0, -314916,,,24.592017595,24.4,25.0,,,,138,1695811811.1151395,1695811500.0, -314917,,,964.0155031473332,957.0,980.0,,,,139,1695811811.115177,1695811500.0, -314918,,,2954.944491286,2939.0,2962.0,,,,140,1695811811.115212,1695811500.0, -314919,,,5.6,5.6,5.6,,,,141,1695811811.1152458,1695811500.0, -314920,,,73.0,73.0,73.0,,,,142,1695811811.115279,1695811500.0, -314921,,,1220.5,1220.5,1220.5,,,,143,1695811811.1153114,1695811500.0, -314922,,,0.8929111726999999,0.62,1.14,,,,144,1695811811.115344,1695811500.0, -314923,,,0.8485032941000001,0.76,0.93,,,,145,1695811811.1153767,1695811500.0, -314924,,,0.8921008801666667,0.86,0.92,,,,151,1695811811.1154077,1695811500.0, -314925,,,,,,,86311.8,240345.70000000013,152,1695811811.1154392,1695811500.0, -314926,,,,,,,69192.4,161379.79999999996,153,1695811811.1154718,1695811500.0, -314927,,,0.18636153432,0.175,0.203,,,,154,1695811811.115504,1695811500.0, -314928,,,0.1520254912566666,0.114,0.197,,,,155,1695811811.1155353,1695811500.0, -314929,,,,,,,304608498.0,693370543.0,156,1695811811.1155665,1695811500.0, -314930,,,,,,,275193037.0,618153857.0,146,1695811811.115598,1695811500.0, -314931,,,24.20085937,18.0,30.0,,,,55,1695811811.11563,1695811500.0, -314932,,,0.88,0.88,0.88,,,,44,1695811811.1156611,1695811500.0, -314933,,,0.0,0.0,0.0,,,,59,1695811811.1156907,1695811500.0, -314934,,,1.2335665172,1.19,1.27,,,,35,1695811811.115723,1695811500.0, -314935,,,5818.837361294933,5479.36,6776.45,,,,36,1695811811.115755,1695811500.0, -314936,,,98.55067773,98.0,99.0,,,,54,1695811811.1157866,1695811500.0, -314937,,,8672.902144618387,8672.63,8673.1104,,,,41,1695811811.1158178,1695811500.0, -314938,,,,,,,89.998522239999,276.9291377599958,40,1695811811.115849,1695811500.0,1695340445.859198 -314939,,,,,,,1143.9633,673.1383999999998,24,1695811811.1158817,1695811500.0, -314940,,,43.86325661266667,43.7,44.5,,,,50,1695811811.1159132,1695811500.0, -314941,,,122.78162869199998,122.7,123.1,,,,51,1695811811.1159444,1695811500.0, -314942,,,0.35817036021,0.357,0.362,,,,47,1695811811.1159756,1695811500.0, -314943,,,,,,,10.813742,2.604628999999999,48,1695811811.1160316,1695811500.0, -314944,,,99.3029337314,99.14,99.32,,,,49,1695811811.1160655,1695811500.0, -314946,,,10.824734766135869,1.41365610743148,59.8929680692014,,,,3,1695811811.1161647,1695811500.0, -314947,,,3.80858796659592,0.883393563142708,15.5292913169962,,,,134,1695811811.1161978,1695811500.0, -314948,,,3202.324949667367,2999.4,4265.01,,,,25,1695811811.1162295,1695811500.0, -314949,,,,,,,4819.5632,402.2266,26,1695811811.1162615,1695811500.0, -314950,,,,,,,0.0018,0.0,27,1695811811.116294,1695811500.0, -314951,,,123.99161575223334,123.49,124.4,,,,28,1695811811.116326,1695811500.0, -314952,,,2616.4991251569004,2452.45,3381.48,,,,29,1695811811.116358,1695811500.0, -314953,,,,,,,3853.5472,271.7057,30,1695811811.1163917,1695811500.0, -314954,,,,,,,2.4905,0.0,31,1695811811.1164246,1695811500.0, -314955,,,123.991613981,123.49,124.4,,,,56,1695811811.116458,1695811500.0, -314956,,,384.0,384.0,384.0,,,,58,1695811811.1164906,1695811500.0, -314957,,,100.0,100.0,100.0,,,,57,1695811811.116522,1695811500.0, -314958,,,68.0,68.0,68.0,,,,52,1695811811.1165538,1695811500.0, -314959,,,69.6,69.6,69.6,,,,53,1695811811.1165843,1695811500.0, -314960,,,54.31873013666666,54.0,55.0,,,,13,1695811811.1166165,1695811500.0, -314961,,,-59.46707130333333,-60.0,-59.0,,,,5,1695811811.1166475,1695811500.0, -314962,,,,,,,66.746,10.255999999999991,6,1695811811.116679,1695811500.0, -314963,,,,,,,0.231,10.255999999999965,7,1695811811.116712,1695811500.0, -314964,,,17.979509580000002,0.0,694.0,,,,8,1695811811.1167464,1695811500.0, -314965,,,59.275961863333336,0.0,1120.0,,,,9,1695811811.1167796,1695811500.0, -314966,,,54.27159735,0.0,1109.0,,,,10,1695811811.1168122,1695811500.0, -314967,,,0.0159624009333333,0.0,0.62,,,,11,1695811811.1168451,1695811500.0, -314968,,,119.90651961,118.0,121.0,,,,12,1695811811.1168773,1695811500.0, -314969,,,0.5019042148533334,0.0,9.495,,,,22,1695811811.1169112,1695811500.0, -314970,,,-57.28806914666665,-59.0,-56.0,,,,14,1695811811.116944,1695811500.0, -314971,,,,,,,482.189,40.73700000000002,15,1695811811.1169765,1695811500.0, -314972,,,,,,,1.211,40.73599999999984,16,1695811811.1170084,1695811500.0, -314973,,,100.44945626,91.0,140.0,,,,17,1695811811.1170416,1695811500.0, -314974,,,118.51282771666664,106.0,155.0,,,,18,1695811811.1170745,1695811500.0, -314975,,,62.47266533666665,17.0,118.0,,,,19,1695811811.1171346,1695811500.0, -314976,,,0.8477864723666669,0.65,0.99,,,,20,1695811811.1171682,1695811500.0, -314977,,,128.26511134,127.0,129.0,,,,21,1695811811.117203,1695811500.0, -314978,,,0.9231935715266668,0.821,1.205,,,,46,1695811811.1172352,1695811500.0, -314979,,,0.0,0.0,0.0,,,,45,1695812111.3722615,1695811800.0, -314980,,,70.4,70.4,70.4,,,,135,1695812111.3724542,1695811800.0, -314981,,,32.7,32.7,32.7,,,,136,1695812111.3725133,1695811800.0, -314982,,,13.8,13.8,13.8,,,,137,1695812111.3725612,1695811800.0, -314983,,,24.582030476000003,24.2,25.0,,,,138,1695812111.3726008,1695811800.0, -314984,,,963.27821311,947.9,978.6,,,,139,1695812111.37264,1695811800.0, -314985,,,2955.686783287333,2940.3,2971.1,,,,140,1695812111.3726847,1695811800.0, -314986,,,5.6,5.6,5.6,,,,141,1695812111.3727462,1695811800.0, -314987,,,73.0,73.0,73.0,,,,142,1695812111.372815,1695811800.0, -314988,,,1220.5,1220.5,1220.5,,,,143,1695812111.372851,1695811800.0, -314989,,,0.9333058290333334,0.65,1.26,,,,144,1695812111.372884,1695811800.0, -314990,,,0.9038004444666666,0.82,0.98,,,,145,1695812111.372916,1695811800.0, -314991,,,0.9081997750666668,0.88,0.93,,,,151,1695812111.3729482,1695811800.0, -314992,,,,,,,86364.1,240398.0000000001,152,1695812111.372981,1695811800.0, -314993,,,,,,,69236.7,161424.09999999998,153,1695812111.3730123,1695811800.0, -314994,,,0.1831028082233333,0.141,0.2,,,,154,1695812111.3730447,1695811800.0, -314995,,,0.1546580599666666,0.11,0.218,,,,155,1695812111.3731055,1695811800.0, -314996,,,,,,,304823034.0,693585079.0,156,1695812111.3731413,1695811800.0, -314997,,,,,,,275397568.0,618358388.0,146,1695812111.373174,1695811800.0, -314998,,,25.650806756666668,19.0,34.0,,,,55,1695812111.3732057,1695811800.0, -314999,,,0.88,0.88,0.88,,,,44,1695812111.3732376,1695811800.0, -315000,,,0.0,0.0,0.0,,,,59,1695812111.37327,1695811800.0, -315001,,,1.3159585707333334,1.27,1.35,,,,35,1695812111.3733027,1695811800.0, -315002,,,3941.666503036065,696.63,8116.6,,,,36,1695812111.3733342,1695811800.0, -315003,,,99.70423699333332,99.0,100.0,,,,54,1695812111.3733652,1695811800.0, -315004,,,8673.387457848034,8673.1104,8673.5213,,,,41,1695812111.3733969,1695811800.0, -315005,,,,,,,90.1675664999991,277.0981820199959,40,1695812111.3734288,1695811800.0,1695340445.859198 -315006,,,,,,,1144.3742,673.5492999999999,24,1695812111.3734622,1695811800.0, -315007,,,43.10673939572722,42.9,43.2,,,,50,1695812111.3734949,1695811800.0, -315008,,,121.98923220134496,121.5,123.3,,,,51,1695812111.373526,1695811800.0, -315009,,,0.3540583621743844,0.349,0.356,,,,47,1695812111.37356,1695811800.0, -315010,,,,,,,10.818318,2.6092049999999998,48,1695812111.373594,1695811800.0, -315011,,,99.32,99.32,99.32,,,,49,1695812111.3736258,1695811800.0, -315013,,,14.16151115162268,1.38917006566313,105.8399614709,,,,3,1695812111.3736937,1695811800.0, -315014,,,7.030123508643837,0.788751360733144,47.5495005430375,,,,134,1695812111.3737242,1695811800.0, -315015,,,2453.317954536034,580.78,5473.91,,,,25,1695812111.3737564,1695811800.0, -315016,,,,,,,4819.8154,402.4788000000008,26,1695812111.373788,1695811800.0, -315017,,,,,,,0.0018,0.0,27,1695812111.373819,1695811800.0, -315018,,,124.0427143108333,122.98,124.95,,,,28,1695812111.3738503,1695811800.0, -315019,,,1489.1107307930672,99.9,3917.42,,,,29,1695812111.373881,1695811800.0, -315020,,,,,,,3853.7059,271.86439999999993,30,1695812111.3739133,1695811800.0, -315021,,,,,,,2.4905,0.0,31,1695812111.3739448,1695811800.0, -315022,,,124.04271418106664,122.98,124.95,,,,56,1695812111.373978,1695811800.0, -315023,,,384.0,384.0,384.0,,,,58,1695812111.374009,1695811800.0, -315024,,,100.0,100.0,100.0,,,,57,1695812111.374039,1695811800.0, -315025,,,67.858501242,67.8,68.0,,,,52,1695812111.3740706,1695811800.0, -315026,,,69.63109296733333,69.6,69.8,,,,53,1695812111.374128,1695811800.0, -315027,,,55.61747601666666,55.0,57.0,,,,13,1695812111.3741736,1695811800.0, -315028,,,-59.00267969333334,-61.0,-57.0,,,,5,1695812111.374209,1695811800.0, -315029,,,,,,,66.748,10.258000000000004,6,1695812111.3742404,1695811800.0, -315030,,,,,,,0.232,10.256999999999962,7,1695812111.3742714,1695811800.0, -315031,,,14.14760405,0.0,680.0,,,,8,1695812111.374304,1695811800.0, -315032,,,25.48087434,0.0,1089.0,,,,9,1695812111.3743346,1695811800.0, -315033,,,20.63006131,0.0,1082.0,,,,10,1695812111.3743663,1695811800.0, -315034,,,0.0129734748666666,0.0,0.63,,,,11,1695812111.3743992,1695811800.0, -315035,,,119.80590882666668,116.0,121.0,,,,12,1695812111.37443,1695811800.0, -315036,,,0.2181775527133333,0.0,9.313,,,,22,1695812111.3744602,1695811800.0, -315037,,,-58.38941049,-61.0,-56.0,,,,14,1695812111.3744912,1695811800.0, -315038,,,,,,,482.198,40.74599999999998,15,1695812111.374522,1695811800.0, -315039,,,,,,,1.22,40.74499999999984,16,1695812111.3745527,1695811800.0, -315040,,,102.3204031333334,91.0,134.0,,,,17,1695812111.3745835,1695811800.0, -315041,,,120.20732457666664,106.0,160.0,,,,18,1695812111.3746157,1695811800.0, -315042,,,61.77069710000002,0.0,110.0,,,,19,1695812111.3746483,1695811800.0, -315043,,,0.8527026691666666,0.68,1.0,,,,20,1695812111.374679,1695811800.0, -315044,,,127.99293630333334,126.0,130.0,,,,21,1695812111.37471,1695811800.0, -315045,,,0.9383865913333336,0.821,1.24,,,,46,1695812111.3747408,1695811800.0, -315046,,,0.0,0.0,0.0,,,,45,1695812411.884193,1695812100.0, -315047,,,70.4,70.4,70.4,,,,135,1695812411.884366,1695812100.0, -315048,,,32.7,32.7,32.7,,,,136,1695812411.884413,1695812100.0, -315049,,,13.8,13.8,13.8,,,,137,1695812411.8844526,1695812100.0, -315050,,,24.25802815666666,24.1,24.5,,,,138,1695812411.8844917,1695812100.0, -315051,,,950.4520778503336,945.3,960.8,,,,139,1695812411.8845265,1695812100.0, -315052,,,2968.5179188323336,2958.2,2973.7,,,,140,1695812411.884561,1695812100.0, -315053,,,5.6,5.6,5.6,,,,141,1695812411.884595,1695812100.0, -315054,,,73.0,73.0,73.0,,,,142,1695812411.884627,1695812100.0, -315055,,,1220.5,1220.5,1220.5,,,,143,1695812411.8846593,1695812100.0, -315056,,,1.1214366423666664,0.88,1.34,,,,144,1695812411.8846924,1695812100.0, -315057,,,1.0405093374,0.95,1.1,,,,145,1695812411.8847272,1695812100.0, -315058,,,0.9670019947666664,0.93,1.0,,,,151,1695812411.8847592,1695812100.0, -315059,,,,,,,86416.4,240450.3000000001,152,1695812411.884792,1695812100.0, -315060,,,,,,,69280.1,161467.5,153,1695812411.8848257,1695812100.0, -315061,,,0.18268170524,0.159,0.2,,,,154,1695812411.884858,1695812100.0, -315062,,,0.15172194767,0.106,0.193,,,,155,1695812411.8849227,1695812100.0, -315063,,,,,,,305035400.0,693797445.0,156,1695812411.8849645,1695812100.0, -315064,,,,,,,275600169.0,618560989.0,146,1695812411.885002,1695812100.0, -315065,,,26.097677436666665,20.0,34.0,,,,55,1695812411.8850396,1695812100.0, -315066,,,0.88,0.88,0.88,,,,44,1695812411.885099,1695812100.0, -315067,,,0.0,0.0,0.0,,,,59,1695812411.8851511,1695812100.0, -315068,,,1.35,1.35,1.35,,,,35,1695812411.8851926,1695812100.0, -315069,,,974.8667327701664,685.14,2143.74,,,,36,1695812411.88523,1695812100.0, -315070,,,100.88774955666668,100.0,102.0,,,,54,1695812411.8852675,1695812100.0, -315071,,,8673.569849736836,8673.5213,8673.6024,,,,41,1695812411.885304,1695812100.0, -315072,,,,,,,90.2009310399991,277.13154655999585,40,1695812411.8853407,1695812100.0,1695340445.859198 -315073,,,,,,,1144.4553,673.6304,24,1695812411.8853796,1695812100.0, -315074,,,25.147061387,9.9,42.9,,,,50,1695812411.8854249,1695812100.0, -315075,,,123.09863712133333,122.9,123.3,,,,51,1695812411.8854609,1695812100.0, -315076,,,0.2074777529233333,0.086,0.349,,,,47,1695812411.885498,1695812100.0, -315077,,,,,,,10.82081,2.6116969999999995,48,1695812411.8855357,1695812100.0, -315078,,,99.32,99.32,99.32,,,,49,1695812411.8855743,1695812100.0, -315080,,,4.732343541489795,1.35552918080015,25.524865379923,,,,3,1695812411.8856494,1695812100.0, -315081,,,1.4406891514255162,0.734535752685609,5.45511866508952,,,,134,1695812411.8856866,1695812100.0, -315082,,,685.2011643902333,547.72,1500.18,,,,25,1695812411.8857222,1695812100.0, -315083,,,,,,,4819.8696,402.5330000000004,26,1695812411.8857646,1695812100.0, -315084,,,,,,,0.0018,0.0,27,1695812411.885803,1695812100.0, -315085,,,124.0897851149,123.37,124.83,,,,28,1695812411.8858416,1695812100.0, -315086,,,289.6699871101334,103.86,1405.85,,,,29,1695812411.8858814,1695812100.0, -315087,,,,,,,3853.7328,271.89130000000023,30,1695812411.885919,1695812100.0, -315088,,,,,,,2.4905,0.0,31,1695812411.8859577,1695812100.0, -315089,,,124.08978477899998,123.37,124.83,,,,56,1695812411.885996,1695812100.0, -315090,,,384.0,384.0,384.0,,,,58,1695812411.8860316,1695812100.0, -315091,,,100.0,100.0,100.0,,,,57,1695812411.8860695,1695812100.0, -315092,,,67.8,67.8,67.8,,,,52,1695812411.8861578,1695812100.0, -315093,,,69.90377620933333,69.8,70.0,,,,53,1695812411.8862426,1695812100.0, -315094,,,57.0,57.0,57.0,,,,13,1695812411.8862882,1695812100.0, -315095,,,-58.51953640666667,-59.0,-58.0,,,,5,1695812411.8863294,1695812100.0, -315096,,,,,,,66.75,10.259999999999998,6,1695812411.8863797,1695812100.0, -315097,,,,,,,0.235,10.259999999999962,7,1695812411.8864183,1695812100.0, -315098,,,29.804942936666663,0.0,705.0,,,,8,1695812411.8864577,1695812100.0, -315099,,,83.15747310666666,0.0,1141.0,,,,9,1695812411.8864956,1695812100.0, -315100,,,74.17469060666667,0.0,1127.0,,,,10,1695812411.886543,1695812100.0, -315101,,,0.0265534890333333,0.0,0.63,,,,11,1695812411.886588,1695812100.0, -315102,,,119.9503281,118.0,121.0,,,,12,1695812411.8866355,1695812100.0, -315103,,,0.7007842947966666,0.0,9.593,,,,22,1695812411.8866725,1695812100.0, -315104,,,-58.69598091666667,-62.0,-56.0,,,,14,1695812411.8867097,1695812100.0, -315105,,,,,,,482.206,40.75400000000002,15,1695812411.8867466,1695812100.0, -315106,,,,,,,1.229,40.75399999999984,16,1695812411.8867838,1695812100.0, -315107,,,100.66663855333331,91.0,123.0,,,,17,1695812411.8868303,1695812100.0, -315108,,,119.25895631666668,107.0,147.0,,,,18,1695812411.8868682,1695812100.0, -315109,,,62.974679579999965,0.0,114.0,,,,19,1695812411.8869066,1695812100.0, -315110,,,0.8458030041666666,0.63,1.0,,,,20,1695812411.8869476,1695812100.0, -315111,,,128.86993789333332,128.0,129.0,,,,21,1695812411.886985,1695812100.0, -315112,,,0.92651713385,0.827,1.141,,,,46,1695812411.8870237,1695812100.0, -315113,,,0.0,0.0,0.0,,,,45,1695812711.3022916,1695812400.0, -315114,,,70.4,70.4,70.4,,,,135,1695812711.302503,1695812400.0, -315115,,,32.77594453966667,32.7,32.8,,,,136,1695812711.3025537,1695812400.0, -315116,,,13.709048397999998,13.7,13.8,,,,137,1695812711.3025956,1695812400.0, -315117,,,24.231005603,24.1,24.6,,,,138,1695812711.3026383,1695812400.0, -315118,,,949.9742364583332,945.3,965.9,,,,139,1695812711.3026786,1695812400.0, -315119,,,2968.980021390334,2953.0,2973.7,,,,140,1695812711.3027177,1695812400.0, -315120,,,5.6,5.6,5.6,,,,141,1695812711.3027563,1695812400.0, -315121,,,73.0,73.0,73.0,,,,142,1695812711.3027935,1695812400.0, -315122,,,1220.5,1220.5,1220.5,,,,143,1695812711.3028312,1695812400.0, -315123,,,0.9673969195333332,0.78,1.42,,,,144,1695812711.3028896,1695812400.0, -315124,,,0.9940838138666668,0.94,1.06,,,,145,1695812711.3029516,1695812400.0, -315125,,,0.9784832472,0.96,1.0,,,,151,1695812711.302991,1695812400.0, -315126,,,,,,,86469.5,240503.4000000001,152,1695812711.3030272,1695812400.0, -315127,,,,,,,69324.7,161512.09999999998,153,1695812711.303064,1695812400.0, -315128,,,0.1852777578333333,0.173,0.199,,,,154,1695812711.3031344,1695812400.0, -315129,,,0.15588533689,0.119,0.2,,,,155,1695812711.303175,1695812400.0, -315130,,,,,,,305252446.0,694014491.0,156,1695812711.3032131,1695812400.0, -315131,,,,,,,275804893.0,618765713.0,146,1695812711.3032515,1695812400.0, -315132,,,26.143478993333336,19.0,35.0,,,,55,1695812711.3032892,1695812400.0, -315133,,,0.88,0.88,0.88,,,,44,1695812711.303327,1695812400.0, -315134,,,0.0,0.0,0.0,,,,59,1695812711.303363,1695812400.0, -315135,,,1.35,1.35,1.35,,,,35,1695812711.3034008,1695812400.0, -315136,,,897.3947777875335,599.51,1957.45,,,,36,1695812711.303436,1695812400.0, -315137,,,102.18081743,102.0,103.0,,,,54,1695812711.3034725,1695812400.0, -315138,,,8673.65035989187,8673.6024,8673.6825,,,,41,1695812711.303509,1695812400.0, -315139,,,,,,,90.2338841799991,277.1644996999959,40,1695812711.3035452,1695812400.0,1695340445.859198 -315140,,,,,,,1144.5354,673.7104999999999,24,1695812711.3035824,1695812400.0, -315141,,,9.955362154666666,9.9,10.0,,,,50,1695812711.303618,1695812400.0, -315142,,,123.27700055333332,123.1,124.0,,,,51,1695812711.3036554,1695812400.0, -315143,,,0.0859536991566666,0.085,0.086,,,,47,1695812711.3036928,1695812400.0, -315144,,,,,,,10.821592,2.6124790000000004,48,1695812711.303729,1695812400.0, -315145,,,98.7379236194,98.06,99.32,,,,49,1695812711.3037653,1695812400.0, -315147,,,60.16888156826631,1.35552918080015,532.818422673873,,,,3,1695812711.3038735,1695812400.0, -315148,,,6.338189288167724,0.770283696630657,38.3269885272194,,,,134,1695812711.3039527,1695812400.0, -315149,,,648.0813548353667,390.92,1500.18,,,,25,1695812711.3039963,1695812400.0, -315150,,,,,,,4819.9282,402.5916000000007,26,1695812711.3040352,1695812400.0, -315151,,,,,,,0.0018,0.0,27,1695812711.3040752,1695812400.0, -315152,,,124.69590700836667,123.97,125.96,,,,28,1695812711.304144,1695812400.0, -315153,,,249.31615503293327,208.59,709.02,,,,29,1695812711.3041816,1695812400.0, -315154,,,,,,,3853.7543,271.91280000000006,30,1695812711.304218,1695812400.0, -315155,,,,,,,2.4905,0.0,31,1695812711.3042605,1695812400.0, -315156,,,124.69590562693334,123.97,125.96,,,,56,1695812711.304299,1695812400.0, -315157,,,384.0,384.0,384.0,,,,58,1695812711.304336,1695812400.0, -315158,,,100.0,100.0,100.0,,,,57,1695812711.304374,1695812400.0, -315159,,,67.8,67.8,67.8,,,,52,1695812711.3044136,1695812400.0, -315160,,,69.90802104066667,69.8,70.0,,,,53,1695812711.3044517,1695812400.0, -315161,,,56.881209536666674,56.0,57.0,,,,13,1695812711.3044903,1695812400.0, -315162,,,-58.927243016666665,-60.0,-58.0,,,,5,1695812711.3045285,1695812400.0, -315163,,,,,,,66.752,10.261999999999992,6,1695812711.304565,1695812400.0, -315164,,,,,,,0.236,10.260999999999962,7,1695812711.3046024,1695812400.0, -315165,,,20.34267741,0.0,722.0,,,,8,1695812711.3046396,1695812400.0, -315166,,,85.13464359333334,0.0,1192.0,,,,9,1695812711.304679,1695812400.0, -315167,,,80.16800776999999,0.0,1186.0,,,,10,1695812711.3047204,1695812400.0, -315168,,,0.0202944342999999,0.0,1.0,,,,11,1695812711.3047593,1695812400.0, -315169,,,120.70529466333332,119.0,122.0,,,,12,1695812711.304798,1695812400.0, -315170,,,0.7056700237433333,0.0,9.804,,,,22,1695812711.3048365,1695812400.0, -315171,,,-58.30626916333333,-60.0,-57.0,,,,14,1695812711.3048737,1695812400.0, -315172,,,,,,,482.214,40.762,15,1695812711.304913,1695812400.0, -315173,,,,,,,1.237,40.76199999999984,16,1695812711.3049867,1695812400.0, -315174,,,99.98463477333334,91.0,126.0,,,,17,1695812711.3050308,1695812400.0, -315175,,,118.0007245833334,106.0,146.0,,,,18,1695812711.3050706,1695812400.0, -315176,,,62.03769073999992,0.0,103.0,,,,19,1695812711.3051376,1695812400.0, -315177,,,0.8484725746666665,0.71,1.0,,,,20,1695812711.3051777,1695812400.0, -315178,,,129.43308859666666,129.0,131.0,,,,21,1695812711.3052142,1695812400.0, -315179,,,0.9119076830399998,0.82,1.121,,,,46,1695812711.3052874,1695812400.0, -315180,,,0.0,0.0,0.0,,,,45,1695813012.1687963,1695812700.0, -315181,,,70.42576528933333,70.4,70.5,,,,135,1695813012.169063,1695812700.0, -315182,,,32.8,32.8,32.8,,,,136,1695813012.1691766,1695812700.0, -315183,,,13.7,13.7,13.7,,,,137,1695813012.1692252,1695812700.0, -315184,,,24.235759249,24.1,24.6,,,,138,1695813012.169288,1695812700.0, -315185,,,950.1287422466668,944.4,962.8,,,,139,1695813012.1693358,1695812700.0, -315186,,,2968.8212622680003,2956.2,2974.6,,,,140,1695813012.1693797,1695812700.0, -315187,,,5.6,5.6,5.6,,,,141,1695813012.1694212,1695812700.0, -315188,,,73.0,73.0,73.0,,,,142,1695813012.169492,1695812700.0, -315189,,,1220.5,1220.5,1220.5,,,,143,1695813012.1695335,1695812700.0, -315190,,,0.9397276366666668,0.76,1.34,,,,144,1695813012.1695728,1695812700.0, -315191,,,0.9848856758,0.93,1.07,,,,145,1695813012.1696131,1695812700.0, -315192,,,0.9862306887666666,0.97,1.01,,,,151,1695813012.169652,1695812700.0, -315193,,,,,,,86521.6,240555.5000000001,152,1695813012.1697452,1695812700.0, -315194,,,,,,,69367.9,161555.3,153,1695813012.169811,1695812700.0, -315195,,,0.1826871478233333,0.167,0.201,,,,154,1695813012.1698549,1695812700.0, -315196,,,0.1514003979133333,0.114,0.196,,,,155,1695813012.1698954,1695812700.0, -315197,,,,,,,305460961.0,694223006.0,156,1695813012.169936,1695812700.0, -315198,,,,,,,276002371.0,618963191.0,146,1695813012.1699765,1695812700.0, -315199,,,25.30468844,19.0,32.0,,,,55,1695813012.1700163,1695812700.0, -315200,,,0.88,0.88,0.88,,,,44,1695813012.170056,1695812700.0, -315201,,,0.0,0.0,0.0,,,,59,1695813012.1701293,1695812700.0, -315202,,,1.35,1.35,1.35,,,,35,1695813012.1701727,1695812700.0, -315203,,,1000.0376162465334,598.74,5941.06,,,,36,1695813012.1702125,1695812700.0, -315204,,,103.33732760666668,103.0,104.0,,,,54,1695813012.1702528,1695812700.0, -315205,,,8673.717893316054,8673.6825,8673.749,,,,41,1695813012.170293,1695812700.0, -315206,,,,,,,90.261242279999,277.1918577999958,40,1695813012.170333,1695812700.0,1695340445.859198 -315207,,,,,,,1144.6019,673.7769999999998,24,1695813012.17038,1695812700.0, -315208,,,9.944632669,9.9,10.0,,,,50,1695813012.170419,1695812700.0, -315209,,,123.98609556466666,123.6,124.6,,,,51,1695813012.1704566,1695812700.0, -315210,,,0.0854463298266666,0.085,0.086,,,,47,1695813012.1704955,1695812700.0, -315211,,,,,,,10.822379,2.6132659999999994,48,1695813012.1705346,1695812700.0, -315212,,,98.1140188622,97.7,98.78,,,,49,1695813012.1705742,1695812700.0, -315214,,,1.609739493511314,1.34609211316553,2.31253471044906,,,,3,1695813012.170655,1695812700.0, -315215,,,1.269917876730442,0.755886736661075,8.44600397668705,,,,134,1695813012.1706991,1695812700.0, -315216,,,667.7058769719665,389.47,3220.64,,,,25,1695813012.170746,1695812700.0, -315217,,,,,,,4819.9744,402.6378000000004,26,1695813012.1707869,1695812700.0, -315218,,,,,,,0.0018,0.0,27,1695813012.170826,1695812700.0, -315219,,,124.78736281493332,123.8,125.42,,,,28,1695813012.170866,1695812700.0, -315220,,,332.3935160498,203.23,2720.42,,,,29,1695813012.170905,1695812700.0, -315221,,,,,,,3853.7746,271.9331000000002,30,1695813012.1709435,1695812700.0, -315222,,,,,,,2.4905,0.0,31,1695813012.170982,1695812700.0, -315223,,,124.78736456073332,123.8,125.42,,,,56,1695813012.171022,1695812700.0, -315224,,,384.0,384.0,384.0,,,,58,1695813012.1710613,1695812700.0, -315225,,,100.0,100.0,100.0,,,,57,1695813012.1711297,1695812700.0, -315226,,,68.00425198466667,67.8,68.2,,,,52,1695813012.1711707,1695812700.0, -315227,,,70.0,70.0,70.0,,,,53,1695813012.1712143,1695812700.0, -315228,,,56.0,56.0,56.0,,,,13,1695813012.1712537,1695812700.0, -315229,,,-59.18976386333333,-61.0,-58.0,,,,5,1695813012.1712945,1695812700.0, -315230,,,,,,,66.753,10.262999999999998,6,1695813012.1713357,1695812700.0, -315231,,,,,,,0.238,10.262999999999964,7,1695813012.1713789,1695812700.0, -315232,,,11.170970996666666,0.0,707.0,,,,8,1695813012.171429,1695812700.0, -315233,,,54.05747364,0.0,1165.0,,,,9,1695813012.1714764,1695812700.0, -315234,,,50.80450985000001,0.0,1164.0,,,,10,1695813012.1715243,1695812700.0, -315235,,,0.0098900727,0.0,0.62,,,,11,1695813012.1715713,1695812700.0, -315236,,,121.07900285666668,119.0,122.0,,,,12,1695813012.1716287,1695812700.0, -315237,,,0.4483660825866666,0.0,9.626,,,,22,1695813012.1716845,1695812700.0, -315238,,,-58.09403960333333,-60.0,-56.0,,,,14,1695813012.1717324,1695812700.0, -315239,,,,,,,482.223,40.771000000000015,15,1695813012.1718082,1695812700.0, -315240,,,,,,,1.245,40.76999999999984,16,1695813012.1718702,1695812700.0, -315241,,,100.80223404666664,91.0,126.0,,,,17,1695813012.1719186,1695812700.0, -315242,,,118.58285131666663,106.0,146.0,,,,18,1695813012.1719656,1695812700.0, -315243,,,61.7394679933333,0.0,104.0,,,,19,1695813012.172012,1695812700.0, -315244,,,0.8504713151333333,0.7,1.0,,,,20,1695813012.1720593,1695812700.0, -315245,,,129.46280423,128.0,130.0,,,,21,1695813012.172151,1695812700.0, -315246,,,0.9158030859800004,0.821,1.122,,,,46,1695813012.1721995,1695812700.0, -315247,,,0.0,0.0,0.0,,,,45,1695813311.800543,1695813000.0, -315248,,,70.48923852566666,70.4,70.5,,,,135,1695813311.8007376,1695813000.0, -315249,,,32.78923860166665,32.7,32.8,,,,136,1695813311.8008282,1695813000.0, -315250,,,13.710761353666667,13.7,13.8,,,,137,1695813311.8008823,1695813000.0, -315251,,,24.259240327,24.1,24.7,,,,138,1695813311.8009243,1695813000.0, -315252,,,950.6813917396668,943.2,966.6,,,,139,1695813311.8009708,1695813000.0, -315253,,,2968.28360684,2952.4,2975.8,,,,140,1695813311.8010104,1695813000.0, -315254,,,5.6,5.6,5.6,,,,141,1695813311.8010538,1695813000.0, -315255,,,73.0,73.0,73.0,,,,142,1695813311.8011336,1695813000.0, -315256,,,1220.5,1220.5,1220.5,,,,143,1695813311.8011742,1695813000.0, -315257,,,0.9874184695333336,0.68,1.34,,,,144,1695813311.8012118,1695813000.0, -315258,,,0.99508653,0.9,1.06,,,,145,1695813311.8012495,1695813000.0, -315259,,,0.9906953596,0.96,1.01,,,,151,1695813311.8012884,1695813000.0, -315260,,,,,,,86573.7,240607.6000000001,152,1695813311.8013277,1695813000.0, -315261,,,,,,,69411.1,161598.5,153,1695813311.80139,1695813000.0, -315262,,,0.18177095129,0.166,0.2,,,,154,1695813311.8014553,1695813000.0, -315263,,,0.15102851948,0.114,0.205,,,,155,1695813311.8014977,1695813000.0, -315264,,,,,,,305668509.0,694430554.0,156,1695813311.8015344,1695813000.0, -315265,,,,,,,276200350.0,619161170.0,146,1695813311.8015935,1695813000.0, -315266,,,27.327670583333337,20.0,37.0,,,,55,1695813311.801675,1695813000.0, -315267,,,0.88,0.88,0.88,,,,44,1695813311.8017182,1695813000.0, -315268,,,0.0,0.0,0.0,,,,59,1695813311.8017557,1695813000.0, -315269,,,1.35,1.35,1.35,,,,35,1695813311.8017964,1695813000.0, -315270,,,5901.216501916033,5668.15,6784.51,,,,36,1695813311.801833,1695813000.0, -315271,,,104.51412242333332,104.0,105.0,,,,54,1695813311.801869,1695813000.0, -315272,,,8673.957289456459,8673.749,8674.1712,,,,41,1695813311.801907,1695813000.0, -315273,,,,,,,90.4349353599991,277.3655508799959,40,1695813311.801964,1695813000.0,1695340445.859198 -315274,,,,,,,1145.0241,674.1992,24,1695813311.802012,1695813000.0, -315275,,,10.0,10.0,10.0,,,,50,1695813311.8020544,1695813000.0, -315276,,,122.84834329966664,122.6,123.7,,,,51,1695813311.8021402,1695813000.0, -315277,,,0.08637299231,0.086,0.087,,,,47,1695813311.8021936,1695813000.0, -315278,,,,,,,10.823169,2.614056,48,1695813311.8022573,1695813000.0, -315279,,,99.0167008166,98.78,99.32,,,,49,1695813311.802307,1695813000.0, -315281,,,2.3784102426006037,1.3509659534896,6.59219553861847,,,,3,1695813311.802435,1695813000.0, -315282,,,1.9143144067173803,0.752484863935414,9.70161727873853,,,,134,1695813311.802488,1695813000.0, -315283,,,3096.0881959490343,3052.57,3888.82,,,,25,1695813311.802526,1695813000.0, -315284,,,,,,,4820.2004,402.8638000000001,26,1695813311.8025696,1695813000.0, -315285,,,,,,,0.0018,0.0,27,1695813311.8026097,1695813000.0, -315286,,,123.67394484036669,123.25,124.03,,,,28,1695813311.8026571,1695813000.0, -315287,,,2805.130645175667,2600.85,3357.4,,,,29,1695813311.8027008,1695813000.0, -315288,,,,,,,3853.9708,272.12930000000006,30,1695813311.8027377,1695813000.0, -315289,,,,,,,2.4905,0.0,31,1695813311.8027742,1695813000.0, -315290,,,123.67394482646668,123.25,124.03,,,,56,1695813311.8028207,1695813000.0, -315291,,,384.0,384.0,384.0,,,,58,1695813311.8028574,1695813000.0, -315292,,,100.0,100.0,100.0,,,,57,1695813311.8028936,1695813000.0, -315293,,,68.22713567066667,68.2,68.4,,,,52,1695813311.8029325,1695813000.0, -315294,,,70.0,70.0,70.0,,,,53,1695813311.8029768,1695813000.0, -315295,,,56.0,56.0,56.0,,,,13,1695813311.8030217,1695813000.0, -315296,,,-58.69989876666666,-60.0,-58.0,,,,5,1695813311.8030603,1695813000.0, -315297,,,,,,,66.754,10.264000000000005,6,1695813311.8031297,1695813000.0, -315298,,,,,,,0.239,10.263999999999962,7,1695813311.8031688,1695813000.0, -315299,,,15.59749743333333,0.0,697.0,,,,8,1695813311.8032055,1695813000.0, -315300,,,37.70761378,0.0,1137.0,,,,9,1695813311.803259,1695813000.0, -315301,,,32.79826135333333,0.0,1130.0,,,,10,1695813311.8033197,1695813000.0, -315302,,,0.0139027871333333,0.0,0.62,,,,11,1695813311.8033588,1695813000.0, -315303,,,119.97915028333334,118.0,121.0,,,,12,1695813311.8033955,1695813000.0, -315304,,,0.3168926479966666,0.0,9.511,,,,22,1695813311.8034422,1695813000.0, -315305,,,-59.00731102333334,-63.0,-56.0,,,,14,1695813311.8034873,1695813000.0, -315306,,,,,,,482.231,40.779,15,1695813311.803524,1695813000.0, -315307,,,,,,,1.254,40.77899999999984,16,1695813311.8035617,1695813000.0, -315308,,,101.31212157999995,91.0,125.0,,,,17,1695813311.8036067,1695813000.0, -315309,,,119.07986783333334,106.0,137.0,,,,18,1695813311.8036463,1695813000.0, -315310,,,61.65331984000005,0.0,89.0,,,,19,1695813311.803683,1695813000.0, -315311,,,0.8512398392666666,0.73,1.0,,,,20,1695813311.8037212,1695813000.0, -315312,,,128.15997636333336,127.0,129.0,,,,21,1695813311.8037584,1695813000.0, -315313,,,0.9278132519133336,0.827,1.067,,,,46,1695813311.8038063,1695813000.0, -315314,,,0.0,0.0,0.0,,,,45,1695813612.051848,1695813300.0, -315315,,,70.4,70.4,70.4,,,,135,1695813612.052061,1695813300.0, -315316,,,32.7,32.7,32.7,,,,136,1695813612.0521402,1695813300.0, -315317,,,13.8,13.8,13.8,,,,137,1695813612.0521903,1695813300.0, -315318,,,24.290212488,24.2,24.5,,,,138,1695813612.0522416,1695813300.0, -315319,,,951.7989526843334,947.0,959.9,,,,139,1695813612.0522842,1695813300.0, -315320,,,2967.1366880883334,2959.1,2971.9,,,,140,1695813612.052334,1695813300.0, -315321,,,5.6,5.6,5.6,,,,141,1695813612.0523746,1695813300.0, -315322,,,73.0,73.0,73.0,,,,142,1695813612.0524185,1695813300.0, -315323,,,1220.5,1220.5,1220.5,,,,143,1695813612.0524898,1695813300.0, -315324,,,0.9838813960333336,0.87,1.16,,,,144,1695813612.0525374,1695813300.0, -315325,,,0.9608942177,0.92,0.99,,,,145,1695813612.0525775,1695813300.0, -315326,,,0.9811507388,0.97,0.99,,,,151,1695813612.052619,1695813300.0, -315327,,,,,,,86625.1,240659.0000000001,152,1695813612.0526595,1695813300.0, -315328,,,,,,,69454.5,161641.9,153,1695813612.0527053,1695813300.0, -315329,,,0.1805420065833333,0.153,0.195,,,,154,1695813612.052746,1695813300.0, -315330,,,0.1519334305533333,0.112,0.197,,,,155,1695813612.0527852,1695813300.0, -315331,,,,,,,305874736.0,694636781.0,156,1695813612.052822,1695813300.0, -315332,,,,,,,276397539.0,619358359.0,146,1695813612.0528588,1695813300.0, -315333,,,28.022372099999995,21.0,35.0,,,,55,1695813612.052897,1695813300.0, -315334,,,0.88,0.88,0.88,,,,44,1695813612.0529356,1695813300.0, -315335,,,0.0,0.0,0.0,,,,59,1695813612.0529757,1695813300.0, -315336,,,1.35,1.35,1.35,,,,35,1695813612.0530226,1695813300.0, -315337,,,1680.2966298282995,813.54,6393.85,,,,36,1695813612.053063,1695813300.0, -315338,,,105.68408119666668,105.0,106.0,,,,54,1695813612.0531268,1695813300.0, -315339,,,8674.345154796574,8674.1712,8674.3958,,,,41,1695813612.0531764,1695813300.0, -315340,,,,,,,90.5273357999991,277.4579513199959,40,1695813612.0532198,1695813300.0,1695340445.859198 -315341,,,,,,,1145.2487,674.4238,24,1695813612.0532668,1695813300.0, -315342,,,10.0,10.0,10.0,,,,50,1695813612.0533044,1695813300.0, -315343,,,123.38176751366666,122.5,123.9,,,,51,1695813612.053348,1695813300.0, -315344,,,0.08619994847,0.086,0.087,,,,47,1695813612.0533874,1695813300.0, -315345,,,,,,,10.823962,2.6148489999999995,48,1695813612.0534265,1695813300.0, -315346,,,99.1762454504,98.96,99.32,,,,49,1695813612.0534697,1695813300.0, -315348,,,311.8548240173226,1.42276516428137,3608.86529154349,,,,3,1695813612.0535595,1695813300.0, -315349,,,4.825579064275199,0.776029276065892,25.6698278685981,,,,134,1695813612.0535965,1695813300.0, -315350,,,1014.8066675596,627.22,3064.81,,,,25,1695813612.0536366,1695813300.0, -315351,,,,,,,4820.3243,402.9877000000006,26,1695813612.0536823,1695813300.0, -315352,,,,,,,0.0018,0.0,27,1695813612.0537255,1695813300.0, -315353,,,124.78083417553331,123.16,125.29,,,,28,1695813612.0537877,1695813300.0, -315354,,,665.4642174236335,183.33,3341.17,,,,29,1695813612.0538368,1695813300.0, -315355,,,,,,,3854.0715,272.23,30,1695813612.0538807,1695813300.0, -315356,,,,,,,2.4905,0.0,31,1695813612.0539184,1695813300.0, -315357,,,124.78083247470002,123.16,125.29,,,,56,1695813612.0539637,1695813300.0, -315358,,,384.0,384.0,384.0,,,,58,1695813612.0540147,1695813300.0, -315359,,,100.0,100.0,100.0,,,,57,1695813612.0540676,1695813300.0, -315360,,,68.4,68.4,68.4,,,,52,1695813612.0541346,1695813300.0, -315361,,,70.0,70.0,70.0,,,,53,1695813612.0541754,1695813300.0, -315362,,,56.0,56.0,56.0,,,,13,1695813612.0542154,1695813300.0, -315363,,,-59.21567172333334,-60.0,-59.0,,,,5,1695813612.054254,1695813300.0, -315364,,,,,,,66.756,10.265999999999998,6,1695813612.054293,1695813300.0, -315365,,,,,,,0.24,10.26499999999996,7,1695813612.0543315,1695813300.0, -315366,,,15.838330009999996,0.0,711.0,,,,8,1695813612.0543694,1695813300.0, -315367,,,26.49817542666667,0.0,1153.0,,,,9,1695813612.0544074,1695813300.0, -315368,,,20.327920346666662,0.0,1086.0,,,,10,1695813612.0544455,1695813300.0, -315369,,,0.0943726145666666,0.0,1.0,,,,11,1695813612.0544934,1695813300.0, -315370,,,120.60464793666668,61.0,121.0,,,,12,1695813612.0545394,1695813300.0, -315371,,,0.2289950321166666,0.0,9.66,,,,22,1695813612.0545824,1695813300.0, -315372,,,-58.79980317666667,-61.0,-57.0,,,,14,1695813612.0546184,1695813300.0, -315373,,,,,,,482.24,40.78800000000001,15,1695813612.0546556,1695813300.0, -315374,,,,,,,1.262,40.78699999999984,16,1695813612.054695,1695813300.0, -315375,,,101.66606703666676,92.0,128.0,,,,17,1695813612.0547376,1695813300.0, -315376,,,119.54825301999998,107.0,134.0,,,,18,1695813612.054781,1695813300.0, -315377,,,62.2179809666667,0.0,83.0,,,,19,1695813612.0548234,1695813300.0, -315378,,,0.8505805089666668,0.74,1.0,,,,20,1695813612.054862,1695813300.0, -315379,,,129.39865638666666,128.0,130.0,,,,21,1695813612.0549006,1695813300.0, -315380,,,0.92443125476,0.824,1.034,,,,46,1695813612.0549383,1695813300.0, -315381,,,0.0,0.0,0.0,,,,45,1695813911.4237752,1695813600.0, -315382,,,70.4,70.4,70.4,,,,135,1695813911.4240232,1695813600.0, -315383,,,32.7,32.7,32.7,,,,136,1695813911.4242089,1695813600.0, -315384,,,13.8,13.8,13.8,,,,137,1695813911.4243517,1695813600.0, -315385,,,24.28522360366667,24.1,24.6,,,,138,1695813911.4244976,1695813600.0, -315386,,,952.3645366353334,945.5,962.1,,,,139,1695813911.4245791,1695813600.0, -315387,,,2966.594843448668,2956.8,2973.4,,,,140,1695813911.424651,1695813600.0, -315388,,,5.645578152,5.6,5.7,,,,141,1695813911.4247143,1695813600.0, -315389,,,73.36462493066666,73.0,73.8,,,,142,1695813911.4247713,1695813600.0, -315390,,,1220.1809533443334,1219.8,1220.5,,,,143,1695813911.4248354,1695813600.0, -315391,,,1.3875966823666666,0.97,1.92,,,,144,1695813911.424893,1695813600.0, -315392,,,1.147041048966667,0.97,1.36,,,,145,1695813911.424949,1695813600.0, -315393,,,1.0501472346666667,0.99,1.13,,,,151,1695813911.425004,1695813600.0, -315394,,,,,,,86677.1,240711.0000000001,152,1695813911.4250586,1695813600.0, -315395,,,,,,,69497.9,161685.3,153,1695813911.42515,1695813600.0, -315396,,,0.1808004842466667,0.158,0.198,,,,154,1695813911.4252322,1695813600.0, -315397,,,0.15167867874,0.114,0.192,,,,155,1695813911.4253132,1695813600.0, -315398,,,,,,,306079682.0,694841727.0,156,1695813911.4253705,1695813600.0, -315399,,,,,,,276592994.0,619553814.0,146,1695813911.4254248,1695813600.0, -315400,,,27.97731864333334,21.0,38.0,,,,55,1695813911.4254792,1695813600.0, -315401,,,0.88,0.88,0.88,,,,44,1695813911.425534,1695813600.0, -315402,,,0.0,0.0,0.0,,,,59,1695813911.4255877,1695813600.0, -315403,,,1.35,1.35,1.35,,,,35,1695813911.425645,1695813600.0, -315404,,,921.6291660308332,848.1,1693.97,,,,36,1695813911.425702,1695813600.0, -315405,,,106.87814778666667,106.0,108.0,,,,54,1695813911.4257596,1695813600.0, -315406,,,8674.440498595226,8674.3958,8674.4719,,,,41,1695813911.4258149,1695813600.0, -315407,,,,,,,90.5586433399991,277.4892588599959,40,1695813911.4259195,1695813600.0,1695340445.859198 -315408,,,,,,,1145.3248,674.4999,24,1695813911.4259958,1695813600.0, -315409,,,10.020044574333332,10.0,10.1,,,,50,1695813911.4260523,1695813600.0, -315410,,,123.795155017,123.6,124.0,,,,51,1695813911.426144,1695813600.0, -315411,,,0.0860464444566666,0.086,0.087,,,,47,1695813911.4262116,1695813600.0, -315412,,,,,,,10.824758,2.615644999999999,48,1695813911.4262862,1695813600.0, -315413,,,99.375097436,99.14,99.68,,,,49,1695813911.4263756,1695813600.0, -315415,,,356.25557526422546,1.33716434687222,3608.86529154349,,,,3,1695813911.426494,1695813600.0, -315416,,,4.6982370307451,0.870327092484251,25.6698278685981,,,,134,1695813911.4265487,1695813600.0, -315417,,,715.3604388097667,666.33,1509.94,,,,25,1695813911.4266064,1695813600.0, -315418,,,,,,,4820.3829,403.0463,26,1695813911.4266634,1695813600.0, -315419,,,,,,,0.0018,0.0,27,1695813911.4267192,1695813600.0, -315420,,,125.00413651043333,124.47,125.34,,,,28,1695813911.4267757,1695813600.0, -315421,,,206.2547234821667,179.84,676.55,,,,29,1695813911.4268322,1695813600.0, -315422,,,,,,,3854.089,272.24749999999995,30,1695813911.42689,1695813600.0, -315423,,,,,,,2.4905,0.0,31,1695813911.4269495,1695813600.0, -315424,,,125.00413561756667,124.47,125.34,,,,56,1695813911.4270382,1695813600.0, -315425,,,384.0,384.0,384.0,,,,58,1695813911.4271696,1695813600.0, -315426,,,100.0,100.0,100.0,,,,57,1695813911.4272373,1695813600.0, -315427,,,68.43015682233334,68.4,68.5,,,,52,1695813911.4273057,1695813600.0, -315428,,,70.0,70.0,70.0,,,,53,1695813911.4274,1695813600.0, -315429,,,56.0,56.0,56.0,,,,13,1695813911.4274683,1695813600.0, -315430,,,-59.31013795666667,-60.0,-58.0,,,,5,1695813911.4275265,1695813600.0, -315431,,,,,,,66.758,10.267999999999994,6,1695813911.4275825,1695813600.0, -315432,,,,,,,0.243,10.267999999999962,7,1695813911.427639,1695813600.0, -315433,,,32.737121933333334,0.0,708.0,,,,8,1695813911.4276948,1695813600.0, -315434,,,88.54687047666667,0.0,1148.0,,,,9,1695813911.4277532,1695813600.0, -315435,,,78.55436972666668,0.0,1144.0,,,,10,1695813911.42781,1695813600.0, -315436,,,0.0346056664666666,0.0,1.0,,,,11,1695813911.4278662,1695813600.0, -315437,,,120.74898202333333,119.0,121.0,,,,12,1695813911.427921,1695813600.0, -315438,,,0.7426340530233334,0.0,9.634,,,,22,1695813911.4279745,1695813600.0, -315439,,,-59.07632317666666,-62.0,-56.0,,,,14,1695813911.4280305,1695813600.0, -315440,,,,,,,482.248,40.79599999999999,15,1695813911.4281175,1695813600.0, -315441,,,,,,,1.271,40.79599999999984,16,1695813911.4281795,1695813600.0, -315442,,,101.40309309333328,91.0,126.0,,,,17,1695813911.4282348,1695813600.0, -315443,,,119.91828704666662,107.0,152.0,,,,18,1695813911.42829,1695813600.0, -315444,,,63.21264526666656,0.0,109.0,,,,19,1695813911.428355,1695813600.0, -315445,,,0.8466868606999998,0.7,1.0,,,,20,1695813911.428445,1695813600.0, -315446,,,129.4942930966667,128.0,130.0,,,,21,1695813911.4285088,1695813600.0, -315447,,,0.9265528606799998,0.824,1.175,,,,46,1695813911.4285662,1695813600.0, -315448,,,0.0,0.0,0.0,,,,45,1695814211.5300472,1695813900.0, -315449,,,70.4,70.4,70.4,,,,135,1695814211.5302916,1695813900.0, -315450,,,32.78557385033332,32.7,32.8,,,,136,1695814211.530352,1695813900.0, -315451,,,13.714426220666663,13.7,13.8,,,,137,1695814211.530398,1695813900.0, -315452,,,24.179624738,24.0,24.4,,,,138,1695814211.5304475,1695813900.0, -315453,,,947.5498011990002,942.3,956.2,,,,139,1695814211.5304966,1695813900.0, -315454,,,2971.400163769333,2962.7,2976.6,,,,140,1695814211.5305388,1695813900.0, -315455,,,5.7,5.7,5.7,,,,141,1695814211.5305796,1695813900.0, -315456,,,73.8,73.8,73.8,,,,142,1695814211.530627,1695813900.0, -315457,,,1219.8,1219.8,1219.8,,,,143,1695814211.5306664,1695813900.0, -315458,,,1.1318887366,0.72,1.54,,,,144,1695814211.530712,1695813900.0, -315459,,,1.2048467462666663,1.07,1.31,,,,145,1695814211.5307584,1695813900.0, -315460,,,1.104557386466667,1.07,1.13,,,,151,1695814211.5307982,1695813900.0, -315461,,,,,,,86729.4,240763.3000000001,152,1695814211.530837,1695813900.0, -315462,,,,,,,69540.8,161728.2,153,1695814211.5308762,1695813900.0, -315463,,,0.1826620837199999,0.17,0.199,,,,154,1695814211.530918,1695813900.0, -315464,,,0.15052655723,0.111,0.197,,,,155,1695814211.5309591,1695813900.0, -315465,,,,,,,306283387.0,695045432.0,156,1695814211.531016,1695813900.0, -315466,,,,,,,276786970.0,619747790.0,146,1695814211.531112,1695813900.0, -315467,,,25.303986989999995,19.0,35.0,,,,55,1695814211.5311744,1695813900.0, -315468,,,0.88,0.88,0.88,,,,44,1695814211.5312195,1695813900.0, -315469,,,0.0,0.0,0.0,,,,59,1695814211.531261,1695813900.0, -315470,,,1.35,1.35,1.35,,,,35,1695814211.531306,1695813900.0, -315471,,,789.4307730091003,702.12,1547.27,,,,36,1695814211.5313487,1695813900.0, -315472,,,108.16001251666664,108.0,109.0,,,,54,1695814211.531391,1695813900.0, -315473,,,8674.513155441697,8674.4719,8674.5404,,,,41,1695814211.531434,1695813900.0, -315474,,,,,,,90.586824239999,277.5174397599958,40,1695814211.5314755,1695813900.0,1695340445.859198 -315475,,,,,,,1145.3933,674.5683999999999,24,1695814211.5315187,1695813900.0, -315476,,,10.0,10.0,10.0,,,,50,1695814211.5315628,1695813900.0, -315477,,,123.80146729466668,123.3,124.0,,,,51,1695814211.5316107,1695813900.0, -315478,,,0.0863999140566666,0.086,0.087,,,,47,1695814211.5316532,1695813900.0, -315479,,,,,,,10.825555,2.6164419999999997,48,1695814211.5316966,1695813900.0, -315480,,,99.4364605982,99.32,99.68,,,,49,1695814211.531743,1695813900.0, -315482,,,388.6235963224416,61.0724346119509,2563.9002521782,,,,3,1695814211.5318303,1695813900.0, -315483,,,2.9720962297268896,1.67399466557875,13.7822254476784,,,,134,1695814211.5318756,1695813900.0, -315484,,,590.4374684594334,527.73,1364.94,,,,25,1695814211.5319214,1695813900.0, -315485,,,,,,,4820.4344,403.09780000000046,26,1695814211.531964,1695813900.0, -315486,,,,,,,0.0018,0.0,27,1695814211.532013,1695813900.0, -315487,,,124.83567441676664,124.34,125.2,,,,28,1695814211.532059,1695813900.0, -315488,,,198.99630010733335,174.39,670.63,,,,29,1695814211.532141,1695813900.0, -315489,,,,,,,3854.106,272.2645000000002,30,1695814211.5322902,1695813900.0, -315490,,,,,,,2.4905,0.0,31,1695814211.532338,1695813900.0, -315491,,,124.83567555469996,124.34,125.2,,,,56,1695814211.5323863,1695813900.0, -315492,,,384.0,384.0,384.0,,,,58,1695814211.5324264,1695813900.0, -315493,,,100.0,100.0,100.0,,,,57,1695814211.532472,1695813900.0, -315494,,,68.5,68.5,68.5,,,,52,1695814211.532517,1695813900.0, -315495,,,70.0,70.0,70.0,,,,53,1695814211.5325575,1695813900.0, -315496,,,56.0,56.0,56.0,,,,13,1695814211.5326035,1695813900.0, -315497,,,-58.98090675666666,-61.0,-58.0,,,,5,1695814211.532644,1695813900.0, -315498,,,,,,,66.76,10.270000000000003,6,1695814211.5326903,1695813900.0, -315499,,,,,,,0.244,10.26899999999996,7,1695814211.53275,1695813900.0, -315500,,,10.680913683333332,0.0,712.0,,,,8,1695814211.5328069,1695813900.0, -315501,,,76.13885401666667,0.0,1155.0,,,,9,1695814211.5328555,1695813900.0, -315502,,,74.37743568666667,0.0,1145.0,,,,10,1695814211.5329025,1695813900.0, -315503,,,0.0091436001333333,0.0,0.62,,,,11,1695814211.5329502,1695813900.0, -315504,,,120.89461455666668,119.0,121.0,,,,12,1695814211.5329926,1695813900.0, -315505,,,0.6359061842933332,0.0,9.668,,,,22,1695814211.533039,1695813900.0, -315506,,,-58.825329116666666,-62.0,-56.0,,,,14,1695814211.5331264,1695813900.0, -315507,,,,,,,482.257,40.80500000000001,15,1695814211.53318,1695813900.0, -315508,,,,,,,1.279,40.803999999999846,16,1695814211.5332308,1695813900.0, -315509,,,100.54558212333338,91.0,123.0,,,,17,1695814211.533275,1695813900.0, -315510,,,118.48261085,107.0,145.0,,,,18,1695814211.5333169,1695813900.0, -315511,,,61.384138549999975,0.0,105.0,,,,19,1695814211.5333655,1695813900.0, -315512,,,0.8500968034666662,0.67,1.0,,,,20,1695814211.5334144,1695813900.0, -315513,,,129.8172295333333,129.0,130.0,,,,21,1695814211.5334563,1695813900.0, -315514,,,0.913949152516667,0.822,1.12,,,,46,1695814211.5334978,1695813900.0, -315515,,,0.0,0.0,0.0,,,,45,1695814511.6327498,1695814200.0, -315516,,,70.44541533433333,70.4,70.5,,,,135,1695814511.6329618,1695814200.0, -315517,,,32.8,32.8,32.8,,,,136,1695814511.633011,1695814200.0, -315518,,,13.7,13.7,13.7,,,,137,1695814511.6330538,1695814200.0, -315519,,,24.15000579999999,24.1,24.3,,,,138,1695814511.6331232,1695814200.0, -315520,,,946.5369913749998,943.0,950.6,,,,139,1695814511.633169,1695814200.0, -315521,,,2972.4030045353334,2968.3,2976.0,,,,140,1695814511.6332085,1695814200.0, -315522,,,5.7,5.7,5.7,,,,141,1695814511.6332462,1695814200.0, -315523,,,73.8,73.8,73.8,,,,142,1695814511.6332886,1695814200.0, -315524,,,1219.8,1219.8,1219.8,,,,143,1695814511.633326,1695814200.0, -315525,,,1.1235940575,0.91,1.43,,,,144,1695814511.6334257,1695814200.0, -315526,,,1.1551692598333332,1.11,1.24,,,,145,1695814511.6334867,1695814200.0, -315527,,,1.1024179747,1.09,1.13,,,,151,1695814511.6335397,1695814200.0, -315528,,,,,,,86781.6,240815.5000000001,152,1695814511.633577,1695814200.0, -315529,,,,,,,69583.7,161771.1,153,1695814511.634148,1695814200.0, -315530,,,0.1824858910333333,0.17,0.199,,,,154,1695814511.6341963,1695814200.0, -315531,,,0.1500366435233333,0.109,0.192,,,,155,1695814511.6342366,1695814200.0, -315532,,,,,,,306485889.0,695247934.0,156,1695814511.634274,1695814200.0, -315533,,,,,,,276979790.0,619940610.0,146,1695814511.6343114,1695814200.0, -315534,,,25.31771960666667,19.0,34.0,,,,55,1695814511.634349,1695814200.0, -315535,,,0.88,0.88,0.88,,,,44,1695814511.6343856,1695814200.0, -315536,,,0.0,0.0,0.0,,,,59,1695814511.634422,1695814200.0, -315537,,,1.35,1.35,1.35,,,,35,1695814511.6344652,1695814200.0, -315538,,,750.5532247777335,696.45,1906.0,,,,36,1695814511.6345053,1695814200.0, -315539,,,109.32749385666668,109.0,110.0,,,,54,1695814511.6345446,1695814200.0, -315540,,,8674.578130749927,8674.5404,8674.6046,,,,41,1695814511.6345823,1695814200.0, -315541,,,,,,,90.613236119999,277.5438516399958,40,1695814511.6346192,1695814200.0,1695340445.859198 -315542,,,,,,,1145.4575,674.6325999999999,24,1695814511.6346576,1695814200.0, -315543,,,10.0,10.0,10.0,,,,50,1695814511.6346946,1695814200.0, -315544,,,123.90773588066666,123.3,124.4,,,,51,1695814511.6347475,1695814200.0, -315545,,,0.0861536678166666,0.086,0.087,,,,47,1695814511.6347892,1695814200.0, -315546,,,,,,,10.826354,2.617241,48,1695814511.6348295,1695814200.0, -315547,,,99.8431406996,99.5,100.04,,,,49,1695814511.6348684,1695814200.0, -315549,,,7.8276444915545635,1.4983126356484,61.0724346119509,,,,3,1695814511.6349533,1695814200.0, -315550,,,1.9564223515859844,0.796179622791583,7.83201307376098,,,,134,1695814511.634992,1695814200.0, -315551,,,557.6172788260999,526.26,1736.94,,,,25,1695814511.6350305,1695814200.0, -315552,,,,,,,4820.4825,403.1459000000005,26,1695814511.6350665,1695814200.0, -315553,,,,,,,0.0018,0.0,27,1695814511.63513,1695814200.0, -315554,,,124.9208128429,124.29,125.62,,,,28,1695814511.6351714,1695814200.0, -315555,,,192.9415679239667,166.94,665.44,,,,29,1695814511.6352067,1695814200.0, -315556,,,,,,,3854.1221,272.28060000000005,30,1695814511.6352422,1695814200.0, -315557,,,,,,,2.4905,0.0,31,1695814511.6352775,1695814200.0, -315558,,,124.9208129869,124.29,125.62,,,,56,1695814511.6353157,1695814200.0, -315559,,,384.0,384.0,384.0,,,,58,1695814511.6353524,1695814200.0, -315560,,,100.0,100.0,100.0,,,,57,1695814511.635388,1695814200.0, -315561,,,68.5,68.5,68.5,,,,52,1695814511.6354258,1695814200.0, -315562,,,69.95621173533333,69.8,70.0,,,,53,1695814511.635464,1695814200.0, -315563,,,56.0,56.0,56.0,,,,13,1695814511.635503,1695814200.0, -315564,,,-58.79001408999999,-60.0,-58.0,,,,5,1695814511.6355426,1695814200.0, -315565,,,,,,,66.761,10.270999999999994,6,1695814511.6355798,1695814200.0, -315566,,,,,,,0.246,10.270999999999962,7,1695814511.6356163,1695814200.0, -315567,,,15.920610683333331,0.0,712.0,,,,8,1695814511.635652,1695814200.0, -315568,,,66.23900087666667,0.0,1165.0,,,,9,1695814511.635687,1695814200.0, -315569,,,61.72967250999999,0.0,1163.0,,,,10,1695814511.6357236,1695814200.0, -315570,,,0.0166530584333333,0.0,1.0,,,,11,1695814511.6357594,1695814200.0, -315571,,,120.97700827666668,120.0,121.0,,,,12,1695814511.6357956,1695814200.0, -315572,,,0.5494600272733333,0.0,9.693,,,,22,1695814511.635832,1695814200.0, -315573,,,-58.78757210000001,-60.0,-57.0,,,,14,1695814511.63587,1695814200.0, -315574,,,,,,,482.265,40.81299999999999,15,1695814511.635907,1695814200.0, -315575,,,,,,,1.288,40.812999999999846,16,1695814511.635945,1695814200.0, -315576,,,100.26264256,91.0,122.0,,,,17,1695814511.635984,1695814200.0, -315577,,,117.82548683333334,105.0,152.0,,,,18,1695814511.6360223,1695814200.0, -315578,,,61.11407454333337,0.0,119.0,,,,19,1695814511.6360602,1695814200.0, -315579,,,0.8518698226666666,0.62,1.0,,,,20,1695814511.6361234,1695814200.0, -315580,,,129.96347798333335,129.0,130.0,,,,21,1695814511.636164,1695814200.0, -315581,,,0.9087861852799995,0.81,1.172,,,,46,1695814511.636202,1695814200.0, -315582,,,0.0,0.0,0.0,,,,45,1695814811.074152,1695814500.0, -315583,,,70.5,70.5,70.5,,,,135,1695814811.07437,1695814500.0, -315584,,,32.8,32.8,32.8,,,,136,1695814811.074447,1695814500.0, -315585,,,13.7,13.7,13.7,,,,137,1695814811.074508,1695814500.0, -315586,,,24.150011953,24.1,24.4,,,,138,1695814811.0745664,1695814500.0, -315587,,,946.2893599209998,942.6,954.4,,,,139,1695814811.0746188,1695814500.0, -315588,,,2972.6560529910003,2964.6,2976.4,,,,140,1695814811.074672,1695814500.0, -315589,,,5.7,5.7,5.7,,,,141,1695814811.0747223,1695814500.0, -315590,,,74.22706066166667,73.8,74.3,,,,142,1695814811.0747736,1695814500.0, -315591,,,1219.37293947,1219.3,1219.8,,,,143,1695814811.0748231,1695814500.0, -315592,,,0.8337805093666667,0.61,1.21,,,,144,1695814811.0748725,1695814500.0, -315593,,,0.9958898390333336,0.88,1.15,,,,145,1695814811.0749238,1695814500.0, -315594,,,1.0440480781333334,0.99,1.1,,,,151,1695814811.0749736,1695814500.0, -315595,,,,,,,86834.6,240868.5000000001,152,1695814811.075024,1695814500.0, -315596,,,,,,,69627.4,161814.8,153,1695814811.0750723,1695814500.0, -315597,,,0.1848732152566666,0.17,0.2,,,,154,1695814811.0751784,1695814500.0, -315598,,,0.1523864196299999,0.108,0.196,,,,155,1695814811.0752292,1695814500.0, -315599,,,,,,,306702104.0,695464149.0,156,1695814811.075277,1695814500.0, -315600,,,,,,,277182563.0,620143383.0,146,1695814811.0753489,1695814500.0, -315601,,,25.338630573333337,20.0,34.0,,,,55,1695814811.0754154,1695814500.0, -315602,,,0.88,0.88,0.88,,,,44,1695814811.075478,1695814500.0, -315603,,,0.0,0.0,0.0,,,,59,1695814811.075533,1695814500.0, -315604,,,1.35,1.35,1.35,,,,35,1695814811.0755856,1695814500.0, -315605,,,665.2848527284332,615.85,1446.08,,,,36,1695814811.0756366,1695814500.0, -315606,,,110.47404138666666,110.0,111.0,,,,54,1695814811.0756862,1695814500.0, -315607,,,8674.637691957585,8674.6046,8674.6621,,,,41,1695814811.0757346,1695814500.0, -315608,,,,,,,90.6368916199991,277.5675071399959,40,1695814811.0757928,1695814500.0,1695340445.859198 -315609,,,,,,,1145.515,674.6901,24,1695814811.075844,1695814500.0, -315610,,,10.0,10.0,10.0,,,,50,1695814811.0758932,1695814500.0, -315611,,,123.860005069,123.7,124.1,,,,51,1695814811.0759416,1695814500.0, -315612,,,0.086,0.086,0.086,,,,47,1695814811.0759957,1695814500.0, -315613,,,,,,,10.827152,2.618039,48,1695814811.0760438,1695814500.0, -315614,,,98.8032446852,98.6,99.86,,,,49,1695814811.076137,1695814500.0, -315616,,,15.566962253364448,1.40856337612727,115.914603362682,,,,3,1695814811.076246,1695814500.0, -315617,,,0.976264570063914,0.762810335398636,1.45874671022051,,,,134,1695814811.0763063,1695814500.0, -315618,,,553.5746305092666,525.89,1361.13,,,,25,1695814811.07636,1695814500.0, -315619,,,,,,,4820.5288,403.1922000000004,26,1695814811.0764172,1695814500.0, -315620,,,,,,,0.0018,0.0,27,1695814811.076472,1695814500.0, -315621,,,124.86387620016666,124.35,125.22,,,,28,1695814811.0765276,1695814500.0, -315622,,,111.63455688983336,83.27,584.22,,,,29,1695814811.076577,1695814500.0, -315623,,,,,,,3854.1333,272.2918,30,1695814811.076625,1695814500.0, -315624,,,,,,,2.4905,0.0,31,1695814811.0766802,1695814500.0, -315625,,,124.86387704783333,124.35,125.22,,,,56,1695814811.0767348,1695814500.0, -315626,,,384.0,384.0,384.0,,,,58,1695814811.0767877,1695814500.0, -315627,,,100.0,100.0,100.0,,,,57,1695814811.0768402,1695814500.0, -315628,,,68.5,68.5,68.5,,,,52,1695814811.0768895,1695814500.0, -315629,,,69.71224658533333,69.6,69.8,,,,53,1695814811.076937,1695814500.0, -315630,,,56.0,56.0,56.0,,,,13,1695814811.076991,1695814500.0, -315631,,,-59.30012707666666,-62.0,-58.0,,,,5,1695814811.077041,1695814500.0, -315632,,,,,,,66.762,10.271999999999998,6,1695814811.0771208,1695814500.0, -315633,,,,,,,0.247,10.27199999999996,7,1695814811.0771754,1695814500.0, -315634,,,15.363865469999997,0.0,707.0,,,,8,1695814811.077255,1695814500.0, -315635,,,26.9245304,0.0,1166.0,,,,9,1695814811.07732,1695814500.0, -315636,,,21.74783468333333,0.0,1095.0,,,,10,1695814811.0773714,1695814500.0, -315637,,,0.0469059271999999,0.0,1.0,,,,11,1695814811.0774238,1695814500.0, -315638,,,120.89253163333336,119.0,121.0,,,,12,1695814811.0774772,1695814500.0, -315639,,,0.2255026862866666,0.0,9.634,,,,22,1695814811.0775366,1695814500.0, -315640,,,-58.19412529,-61.0,-57.0,,,,14,1695814811.0775838,1695814500.0, -315641,,,,,,,482.274,40.822,15,1695814811.0776377,1695814500.0, -315642,,,,,,,1.296,40.82099999999985,16,1695814811.0776906,1695814500.0, -315643,,,100.09060836999996,91.0,115.0,,,,17,1695814811.0777366,1695814500.0, -315644,,,118.12061678999994,106.0,131.0,,,,18,1695814811.077782,1695814500.0, -315645,,,62.08753726333328,0.0,90.0,,,,19,1695814811.0778284,1695814500.0, -315646,,,0.8478655357333335,0.71,1.0,,,,20,1695814811.077882,1695814500.0, -315647,,,129.68132515333335,129.0,130.0,,,,21,1695814811.077933,1695814500.0, -315648,,,0.91197396419,0.817,1.015,,,,46,1695814811.077978,1695814500.0, -315649,,,0.0,0.0,0.0,,,,45,1695815111.4935458,1695814800.0, -315650,,,70.5,70.5,70.5,,,,135,1695815111.4937584,1695814800.0, -315651,,,32.8,32.8,32.8,,,,136,1695815111.493813,1695814800.0, -315652,,,13.7,13.7,13.7,,,,137,1695815111.4938643,1695814800.0, -315653,,,24.170003741666665,24.1,24.3,,,,138,1695815111.4939096,1695814800.0, -315654,,,947.6530591966668,944.0,953.5,,,,139,1695815111.4939528,1695814800.0, -315655,,,2971.296942795333,2965.5,2974.9,,,,140,1695815111.493995,1695814800.0, -315656,,,5.760408572333334,5.7,5.8,,,,141,1695815111.494037,1695814800.0, -315657,,,74.60204274333333,74.3,74.8,,,,142,1695815111.4941118,1695814800.0, -315658,,,1218.997957375,1218.8,1219.3,,,,143,1695815111.4941578,1695814800.0, -315659,,,0.8472408358333333,0.54,1.26,,,,144,1695815111.4941986,1695814800.0, -315660,,,0.8836254893666667,0.82,0.95,,,,145,1695815111.4942403,1695814800.0, -315661,,,0.9814608444333336,0.96,1.0,,,,151,1695815111.4942813,1695814800.0, -315662,,,,,,,86887.4,240921.3000000001,152,1695815111.4943202,1695814800.0, -315663,,,,,,,69671.3,161858.7,153,1695815111.4943588,1695814800.0, -315664,,,0.18465229332,0.163,0.203,,,,154,1695815111.494397,1695814800.0, -315665,,,0.1533613893166667,0.116,0.198,,,,155,1695815111.494435,1695814800.0, -315666,,,,,,,306920274.0,695682319.0,156,1695815111.4944727,1695814800.0, -315667,,,,,,,277389616.0,620350436.0,146,1695815111.4945116,1695814800.0, -315668,,,26.30101256,21.0,37.0,,,,55,1695815111.49455,1695814800.0, -315669,,,0.88,0.88,0.88,,,,44,1695815111.494588,1695814800.0, -315670,,,0.0,0.0,0.0,,,,59,1695815111.494629,1695814800.0, -315671,,,1.3679568824,1.35,1.4,,,,35,1695815111.4946709,1695814800.0, -315672,,,677.8939341682666,538.08,1643.66,,,,36,1695815111.4947107,1695814800.0, -315673,,,111.63739172333332,111.0,112.0,,,,54,1695815111.4947505,1695814800.0, -315674,,,8674.695210685599,8674.6621,8674.7193,,,,41,1695815111.4947903,1695814800.0, -315675,,,,,,,90.6604236999991,277.5910392199959,40,1695815111.494831,1695814800.0,1695340445.859198 -315676,,,,,,,1145.5722,674.7473,24,1695815111.4948735,1695814800.0, -315677,,,10.044656549,10.0,10.1,,,,50,1695815111.4949138,1695814800.0, -315678,,,123.92928652733336,123.5,124.1,,,,51,1695815111.4949543,1695814800.0, -315679,,,0.086,0.086,0.086,,,,47,1695815111.495,1695814800.0, -315680,,,,,,,10.827953,2.6188400000000005,48,1695815111.4950418,1695814800.0, -315681,,,98.917651631,98.42,99.5,,,,49,1695815111.4951248,1695814800.0, -315683,,,2.692866091953068,1.3372590181644,13.2442216487455,,,,3,1695815111.4952495,1695814800.0, -315684,,,1.6718327658525327,0.762821884715683,6.51291625496854,,,,134,1695815111.495289,1695814800.0, -315685,,,563.3894939079332,456.94,1561.3,,,,25,1695815111.4953446,1695814800.0, -315686,,,,,,,4820.5771,403.2405000000008,26,1695815111.4953835,1695814800.0, -315687,,,,,,,0.0018,0.0,27,1695815111.495425,1695814800.0, -315688,,,125.0876097312,124.58,125.35,,,,28,1695815111.4954634,1695814800.0, -315689,,,114.5018497322,80.86,580.8,,,,29,1695815111.495503,1695814800.0, -315690,,,,,,,3854.1422,272.3006999999998,30,1695815111.4955502,1695814800.0, -315691,,,,,,,2.4905,0.0,31,1695815111.4955907,1695814800.0, -315692,,,125.08761033513336,124.58,125.35,,,,56,1695815111.495633,1695814800.0, -315693,,,384.0,384.0,384.0,,,,58,1695815111.4956715,1695814800.0, -315694,,,100.0,100.0,100.0,,,,57,1695815111.4957137,1695814800.0, -315695,,,68.43674234066667,68.4,68.5,,,,52,1695815111.495772,1695814800.0, -315696,,,69.49273773,69.4,69.6,,,,53,1695815111.495826,1695814800.0, -315697,,,56.0,56.0,56.0,,,,13,1695815111.4958692,1695814800.0, -315698,,,-58.61964523333334,-60.0,-58.0,,,,5,1695815111.4959085,1695814800.0, -315699,,,,,,,66.764,10.273999999999994,6,1695815111.4959483,1695814800.0, -315700,,,,,,,0.248,10.27299999999996,7,1695815111.4959874,1695814800.0, -315701,,,14.157785549999998,0.0,703.0,,,,8,1695815111.4960248,1695814800.0, -315702,,,56.82016599666667,0.0,1139.0,,,,9,1695815111.4960632,1695814800.0, -315703,,,52.61734964000001,0.0,1133.0,,,,10,1695815111.496134,1695814800.0, -315704,,,0.0191130227999999,0.0,1.0,,,,11,1695815111.4961748,1695814800.0, -315705,,,120.99374607333333,119.0,122.0,,,,12,1695815111.49622,1695814800.0, -315706,,,0.4782596657133333,0.0,9.593,,,,22,1695815111.496317,1695814800.0, -315707,,,-58.40957663,-61.0,-56.0,,,,14,1695815111.496362,1695814800.0, -315708,,,,,,,482.282,40.829999999999984,15,1695815111.496402,1695814800.0, -315709,,,,,,,1.304,40.82899999999985,16,1695815111.4965496,1695814800.0, -315710,,,100.64087713666665,91.0,128.0,,,,17,1695815111.4965916,1695814800.0, -315711,,,118.67695506333324,106.0,145.0,,,,18,1695815111.496632,1695814800.0, -315712,,,62.05462788999998,0.0,108.0,,,,19,1695815111.496671,1695814800.0, -315713,,,0.8492406165999999,0.67,1.0,,,,20,1695815111.4967115,1695814800.0, -315714,,,129.74840282666665,128.0,130.0,,,,21,1695815111.4967492,1695814800.0, -315715,,,0.9154035009666668,0.816,1.115,,,,46,1695815111.4967868,1695814800.0, -315716,,,0.0,0.0,0.0,,,,45,1695815411.3781722,1695815100.0, -315717,,,70.42459473266666,70.4,70.5,,,,135,1695815411.378376,1695815100.0, -315718,,,32.72459480433333,32.7,32.8,,,,136,1695815411.3784258,1695815100.0, -315719,,,13.775405164666669,13.7,13.8,,,,137,1695815411.3784676,1695815100.0, -315720,,,24.17000588,24.1,24.3,,,,138,1695815411.378507,1695815100.0, -315721,,,946.9074942453336,942.5,952.0,,,,139,1695815411.378544,1695815100.0, -315722,,,2972.042101942333,2966.9,2976.4,,,,140,1695815411.3785827,1695815100.0, -315723,,,5.830805437333333,5.8,6.0,,,,141,1695815411.3786194,1695815100.0, -315724,,,75.23127526399999,74.8,77.6,,,,142,1695815411.378656,1695815100.0, -315725,,,1218.3687255386667,1216.0,1218.8,,,,143,1695815411.3786936,1695815100.0, -315726,,,0.8909491966666668,0.76,1.08,,,,144,1695815411.3787327,1695815100.0, -315727,,,0.8981218226333332,0.86,0.94,,,,145,1695815411.3787696,1695815100.0, -315728,,,0.9684599955333336,0.95,0.99,,,,151,1695815411.378806,1695815100.0, -315729,,,,,,,86939.9,240973.8000000001,152,1695815411.3788416,1695815100.0, -315730,,,,,,,69714.9,161902.3,153,1695815411.378878,1695815100.0, -315731,,,0.1835062994733333,0.157,0.203,,,,154,1695815411.378913,1695815100.0, -315732,,,0.1524988109966666,0.104,0.203,,,,155,1695815411.3789494,1695815100.0, -315733,,,,,,,307132464.0,695894509.0,156,1695815411.3789856,1695815100.0, -315734,,,,,,,277591670.0,620552490.0,146,1695815411.379022,1695815100.0, -315735,,,25.60111687333333,19.0,34.0,,,,55,1695815411.3790593,1695815100.0, -315736,,,0.88,0.88,0.88,,,,44,1695815411.3791249,1695815100.0, -315737,,,0.0,0.0,0.0,,,,59,1695815411.3791642,1695815100.0, -315738,,,1.4467372033,1.4,1.49,,,,35,1695815411.3792026,1695815100.0, -315739,,,734.4578646923666,544.56,1487.17,,,,36,1695815411.3792405,1695815100.0, -315740,,,112.80067672666668,112.0,113.0,,,,54,1695815411.379276,1695815100.0, -315741,,,8674.751942303343,8674.7193,8674.7775,,,,41,1695815411.379312,1695815100.0, -315742,,,,,,,90.684367179999,277.6149826999958,40,1695815411.3793516,1695815100.0,1695340445.859198 -315743,,,,,,,1145.6304,674.8054999999999,24,1695815411.3793902,1695815100.0, -315744,,,10.079999173666666,10.0,10.1,,,,50,1695815411.3794286,1695815100.0, -315745,,,124.02622553566668,123.8,124.2,,,,51,1695815411.3794658,1695815100.0, -315746,,,0.086,0.086,0.086,,,,47,1695815411.379502,1695815100.0, -315747,,,,,,,10.828755,2.619641999999999,48,1695815411.3795388,1695815100.0, -315748,,,99.870612659,99.5,100.04,,,,49,1695815411.3795776,1695815100.0, -315750,,,10.907492835392496,1.50611677943311,65.3321631212169,,,,3,1695815411.3796542,1695815100.0, -315751,,,3.1152366091190142,0.780549988681905,8.75404297508297,,,,134,1695815411.3796926,1695815100.0, -315752,,,633.1629963374332,464.46,1397.27,,,,25,1695815411.379733,1695815100.0, -315753,,,,,,,4820.6269,403.29030000000057,26,1695815411.379773,1695815100.0, -315754,,,,,,,0.0018,0.0,27,1695815411.3798118,1695815100.0, -315755,,,125.26157911769997,124.57,125.87,,,,28,1695815411.37985,1695815100.0, -315756,,,101.30347444523332,76.74,573.49,,,,29,1695815411.3798876,1695815100.0, -315757,,,,,,,3854.1506,272.30909999999994,30,1695815411.3799307,1695815100.0, -315758,,,,,,,2.4905,0.0,31,1695815411.3799677,1695815100.0, -315759,,,125.2615790515,124.57,125.87,,,,56,1695815411.3800075,1695815100.0, -315760,,,384.0,384.0,384.0,,,,58,1695815411.3800445,1695815100.0, -315761,,,100.0,100.0,100.0,,,,57,1695815411.3801084,1695815100.0, -315762,,,68.4,68.4,68.4,,,,52,1695815411.3801484,1695815100.0, -315763,,,69.6,69.6,69.6,,,,53,1695815411.3801875,1695815100.0, -315764,,,54.961741716666666,54.0,56.0,,,,13,1695815411.3802245,1695815100.0, -315765,,,-59.06052833,-60.0,-58.0,,,,5,1695815411.3802607,1695815100.0, -315766,,,,,,,66.765,10.275,6,1695815411.3802972,1695815100.0, -315767,,,,,,,0.25,10.27499999999996,7,1695815411.3803566,1695815100.0, -315768,,,14.906897129999995,0.0,711.0,,,,8,1695815411.3804257,1695815100.0, -315769,,,58.37855287333333,0.0,1170.0,,,,9,1695815411.3804665,1695815100.0, -315770,,,54.089875883333335,0.0,1166.0,,,,10,1695815411.380503,1695815100.0, -315771,,,0.0194567449,0.0,1.0,,,,11,1695815411.3805394,1695815100.0, -315772,,,120.97333094666666,119.0,121.0,,,,12,1695815411.380576,1695815100.0, -315773,,,0.4836565079266667,0.0,9.676,,,,22,1695815411.380613,1695815100.0, -315774,,,-58.51236893,-60.0,-58.0,,,,14,1695815411.3806522,1695815100.0, -315775,,,,,,,482.29,40.83800000000002,15,1695815411.380691,1695815100.0, -315776,,,,,,,1.313,40.83799999999985,16,1695815411.3807285,1695815100.0, -315777,,,99.88107927333336,90.0,113.0,,,,17,1695815411.380766,1695815100.0, -315778,,,118.17824585999998,105.0,133.0,,,,18,1695815411.3808043,1695815100.0, -315779,,,62.27819389333333,0.0,94.0,,,,19,1695815411.380841,1695815100.0, -315780,,,0.8463434349666669,0.7,1.0,,,,20,1695815411.3808787,1695815100.0, -315781,,,129.80896340666666,128.0,130.0,,,,21,1695815411.3809152,1695815100.0, -315782,,,0.9117825735366664,0.814,1.022,,,,46,1695815411.3809516,1695815100.0, -315783,,,0.0,0.0,0.0,,,,45,1695815711.213879,1695815400.0, -315784,,,70.4,70.4,70.4,,,,135,1695815711.214053,1695815400.0, -315785,,,32.78539939233333,32.7,32.8,,,,136,1695815711.2141228,1695815400.0, -315786,,,13.714600713,13.7,13.8,,,,137,1695815711.214162,1695815400.0, -315787,,,24.12466359033333,24.0,24.3,,,,138,1695815711.2141986,1695815400.0, -315788,,,945.1642352756666,939.8,950.7,,,,139,1695815711.214234,1695815400.0, -315789,,,2973.7961641963325,2968.3,2979.2,,,,140,1695815711.214269,1695815400.0, -315790,,,6.0,6.0,6.0,,,,141,1695815711.214303,1695815400.0, -315791,,,77.6,77.6,77.6,,,,142,1695815711.2143362,1695815400.0, -315792,,,1216.0,1216.0,1216.0,,,,143,1695815711.2143693,1695815400.0, -315793,,,0.9105806187666668,0.68,1.3,,,,144,1695815711.2144012,1695815400.0, -315794,,,0.9148860684,0.85,0.99,,,,145,1695815711.214435,1695815400.0, -315795,,,0.9619261094333332,0.94,0.99,,,,151,1695815711.214469,1695815400.0, -315796,,,,,,,86992.1,241026.0000000001,152,1695815711.2145011,1695815400.0, -315797,,,,,,,69758.1,161945.5,153,1695815711.214547,1695815400.0, -315798,,,0.18207258492,0.161,0.203,,,,154,1695815711.2145798,1695815400.0, -315799,,,0.1507533623866667,0.111,0.196,,,,155,1695815711.2146134,1695815400.0, -315800,,,,,,,307338528.0,696100573.0,156,1695815711.2146451,1695815400.0, -315801,,,,,,,277788220.0,620749040.0,146,1695815711.2146776,1695815400.0, -315802,,,26.06883240000001,20.0,36.0,,,,55,1695815711.21471,1695815400.0, -315803,,,0.88,0.88,0.88,,,,44,1695815711.2147431,1695815400.0, -315804,,,0.0,0.0,0.0,,,,59,1695815711.214775,1695815400.0, -315805,,,1.5289454654333334,1.49,1.57,,,,35,1695815711.2148075,1695815400.0, -315806,,,778.7897617336332,660.57,2073.83,,,,36,1695815711.2148392,1695815400.0, -315807,,,114.09147932,113.0,115.0,,,,54,1695815711.214872,1695815400.0, -315808,,,8674.815221229857,8674.7775,8674.8416,,,,41,1695815711.2149043,1695815400.0, -315809,,,,,,,90.7107379199991,277.6413534399959,40,1695815711.2149367,1695815400.0,1695340445.859198 -315810,,,,,,,1145.6945,674.8696,24,1695815711.2149708,1695815400.0, -315811,,,10.066604891,10.0,10.1,,,,50,1695815711.2150028,1695815400.0, -315812,,,123.732450308,123.5,123.9,,,,51,1695815711.2150345,1695815400.0, -315813,,,0.0865061261866666,0.086,0.087,,,,47,1695815711.2150652,1695815400.0, -315814,,,,,,,10.829396,2.620282999999999,48,1695815711.215124,1695815400.0, -315815,,,100.3189446608,100.04,100.58,,,,49,1695815711.215158,1695815400.0, -315817,,,111.65833675072057,2.16588000196666,536.091631929092,,,,3,1695815711.2152245,1695815400.0, -315818,,,5.489189212266991,1.96168129371343,17.4190349902595,,,,134,1695815711.2152588,1695815400.0, -315819,,,679.9790360152667,586.18,1995.6,,,,25,1695815711.215291,1695815400.0, -315820,,,,,,,4820.6823,403.3457000000008,26,1695815711.2153232,1695815400.0, -315821,,,,,,,0.0018,0.0,27,1695815711.215355,1695815400.0, -315822,,,125.10730034696668,124.64,125.56,,,,28,1695815711.2153866,1695815400.0, -315823,,,98.81608887566668,74.35,574.76,,,,29,1695815711.2154186,1695815400.0, -315824,,,,,,,3854.1593,272.3177999999998,30,1695815711.2154503,1695815400.0, -315825,,,,,,,2.4905,0.0,31,1695815711.215483,1695815400.0, -315826,,,125.10730065906668,124.64,125.56,,,,56,1695815711.2155163,1695815400.0, -315827,,,384.0,384.0,384.0,,,,58,1695815711.2155485,1695815400.0, -315828,,,100.0,100.0,100.0,,,,57,1695815711.2155807,1695815400.0, -315829,,,68.4,68.4,68.4,,,,52,1695815711.2156143,1695815400.0, -315830,,,69.699976996,69.6,70.0,,,,53,1695815711.2156467,1695815400.0, -315831,,,54.57590791333333,54.0,55.0,,,,13,1695815711.2156792,1695815400.0, -315832,,,-59.110315163333325,-60.0,-58.0,,,,5,1695815711.2157109,1695815400.0, -315833,,,,,,,66.768,10.278,6,1695815711.215744,1695815400.0, -315834,,,,,,,0.252,10.276999999999962,7,1695815711.2157755,1695815400.0, -315835,,,28.65807856,0.0,712.0,,,,8,1695815711.2158074,1695815400.0, -315836,,,104.56572196333332,0.0,1160.0,,,,9,1695815711.215839,1695815400.0, -315837,,,96.15009931666664,0.0,1150.0,,,,10,1695815711.21587,1695815400.0, -315838,,,0.0346670232,0.0,1.0,,,,11,1695815711.2159026,1695815400.0, -315839,,,120.85114231,119.0,122.0,,,,12,1695815711.2159357,1695815400.0, -315840,,,0.8770947906866665,0.0,9.702,,,,22,1695815711.215969,1695815400.0, -315841,,,-57.287732086666665,-60.0,-57.0,,,,14,1695815711.2160022,1695815400.0, -315842,,,,,,,482.299,40.84699999999998,15,1695815711.2160351,1695815400.0, -315843,,,,,,,1.321,40.845999999999854,16,1695815711.2160668,1695815400.0, -315844,,,100.55837245666667,91.0,122.0,,,,17,1695815711.2161238,1695815400.0, -315845,,,118.4673107899999,106.0,148.0,,,,18,1695815711.2161586,1695815400.0, -315846,,,61.63003711666662,0.0,106.0,,,,19,1695815711.2161915,1695815400.0, -315847,,,0.8497263015999996,0.7,1.0,,,,20,1695815711.2162237,1695815400.0, -315848,,,129.62299196666666,128.0,130.0,,,,21,1695815711.216256,1695815400.0, -315849,,,0.91462961539,0.817,1.144,,,,46,1695815711.216289,1695815400.0, -315850,,,0.0,0.0,0.0,,,,45,1695816011.3973224,1695815700.0, -315851,,,70.45036593666667,70.4,70.5,,,,135,1695816011.3975165,1695815700.0, -315852,,,32.8,32.8,32.8,,,,136,1695816011.3975728,1695815700.0, -315853,,,13.7,13.7,13.7,,,,137,1695816011.3976204,1695815700.0, -315854,,,24.095366020666663,24.0,24.2,,,,138,1695816011.397666,1695815700.0, -315855,,,944.8370832800002,940.8,948.3,,,,139,1695816011.3977103,1695815700.0, -315856,,,2974.132921871332,2970.7,2978.2,,,,140,1695816011.3977528,1695815700.0, -315857,,,6.0,6.0,6.0,,,,141,1695816011.3977933,1695815700.0, -315858,,,77.6,77.6,77.6,,,,142,1695816011.3978338,1695815700.0, -315859,,,1216.0,1216.0,1216.0,,,,143,1695816011.3978734,1695815700.0, -315860,,,1.3843595964333333,0.98,2.11,,,,144,1695816011.397913,1695815700.0, -315861,,,1.1264342769666666,0.91,1.3,,,,145,1695816011.3979535,1695815700.0, -315862,,,1.0330877160333336,0.95,1.11,,,,151,1695816011.397994,1695815700.0, -315863,,,,,,,87044.6,241078.5000000001,152,1695816011.3980334,1695815700.0, -315864,,,,,,,69801.6,161989.0,153,1695816011.3980742,1695815700.0, -315865,,,0.1832582562133333,0.156,0.202,,,,154,1695816011.3981557,1695815700.0, -315866,,,0.1519996283633333,0.104,0.195,,,,155,1695816011.3981974,1695815700.0, -315867,,,,,,,307550312.0,696312357.0,156,1695816011.3982384,1695815700.0, -315868,,,,,,,277989745.0,620950565.0,146,1695816011.398291,1695815700.0, -315869,,,25.88583242666667,18.0,37.0,,,,55,1695816011.3983347,1695815700.0, -315870,,,0.88,0.88,0.88,,,,44,1695816011.3983755,1695815700.0, -315871,,,0.0,0.0,0.0,,,,59,1695816011.3984149,1695815700.0, -315872,,,1.57,1.57,1.57,,,,35,1695816011.398457,1695815700.0, -315873,,,707.7707954001999,648.48,1478.19,,,,36,1695816011.3984983,1695815700.0, -315874,,,115.28407225,115.0,116.0,,,,54,1695816011.398538,1695815700.0, -315875,,,8674.875603399605,8674.8416,8674.9022,,,,41,1695816011.398578,1695815700.0, -315876,,,,,,,90.7356687599991,277.6662842799959,40,1695816011.3986192,1695815700.0,1695340445.859198 -315877,,,,,,,1145.7551,674.9302,24,1695816011.3986611,1695815700.0, -315878,,,10.0711885396442,10.0,10.1,,,,50,1695816011.3987014,1695815700.0, -315879,,,123.95799521535942,123.6,124.4,,,,51,1695816011.398742,1695815700.0, -315880,,,0.086,0.086,0.086,,,,47,1695816011.398786,1695815700.0, -315881,,,,,,,10.830359,2.6212459999999997,48,1695816011.398831,1695815700.0, -315882,,,100.58,100.58,100.58,,,,49,1695816011.398872,1695815700.0, -315884,,,201.74564414763188,4.68545051090116,709.289010765449,,,,3,1695816011.3989542,1695815700.0, -315885,,,4.989679335546185,4.18423795741134,6.16606169186718,,,,134,1695816011.398997,1695815700.0, -315886,,,608.2561600013333,575.31,1405.03,,,,25,1695816011.3990402,1695815700.0, -315887,,,,,,,4820.735,403.3984,26,1695816011.3991203,1695815700.0, -315888,,,,,,,0.0018,0.0,27,1695816011.3991656,1695815700.0, -315889,,,125.08978311459995,124.56,125.64,,,,28,1695816011.3992064,1695815700.0, -315890,,,99.62678989343333,71.5,573.78,,,,29,1695816011.399247,1695815700.0, -315891,,,,,,,3854.1672,272.32569999999987,30,1695816011.3992865,1695815700.0, -315892,,,,,,,2.4905,0.0,31,1695816011.3993275,1695815700.0, -315893,,,125.08978282106668,124.56,125.64,,,,56,1695816011.3993702,1695815700.0, -315894,,,384.0,384.0,384.0,,,,58,1695816011.399412,1695815700.0, -315895,,,100.0,100.0,100.0,,,,57,1695816011.399455,1695815700.0, -315896,,,68.22297996266666,68.2,68.4,,,,52,1695816011.3994975,1695815700.0, -315897,,,69.92405581666667,69.8,70.0,,,,53,1695816011.399677,1695815700.0, -315898,,,54.0,54.0,54.0,,,,13,1695816011.3997228,1695815700.0, -315899,,,-59.60990212,-61.0,-58.0,,,,5,1695816011.399765,1695815700.0, -315900,,,,,,,66.769,10.279000000000003,6,1695816011.399806,1695815700.0, -315901,,,,,,,0.254,10.278999999999964,7,1695816011.3998458,1695815700.0, -315902,,,16.249039973333335,0.0,713.0,,,,8,1695816011.3998868,1695815700.0, -315903,,,61.67823612,0.0,1159.0,,,,9,1695816011.399927,1695815700.0, -315904,,,56.77504969666667,0.0,1153.0,,,,10,1695816011.399969,1695815700.0, -315905,,,0.0139233248333333,0.0,0.62,,,,11,1695816011.4000094,1695815700.0, -315906,,,120.93684128333332,119.0,121.0,,,,12,1695816011.4000502,1695815700.0, -315907,,,0.5163647113466666,0.0,9.702,,,,22,1695816011.400137,1695815700.0, -315908,,,-56.33289636999999,-60.0,-54.0,,,,14,1695816011.400182,1695815700.0, -315909,,,,,,,482.307,40.85500000000002,15,1695816011.400222,1695815700.0, -315910,,,,,,,1.33,40.854999999999855,16,1695816011.400268,1695815700.0, -315911,,,100.7851642766666,91.0,131.0,,,,17,1695816011.400309,1695815700.0, -315912,,,117.92572314666668,105.0,144.0,,,,18,1695816011.4003491,1695815700.0, -315913,,,60.41206529333331,0.0,101.0,,,,19,1695816011.40039,1695815700.0, -315914,,,0.8552122302333331,0.69,1.0,,,,20,1695816011.4004314,1695815700.0, -315915,,,129.87254518999998,129.0,130.0,,,,21,1695816011.4004705,1695815700.0, -315916,,,0.9097617628366668,0.81,1.107,,,,46,1695816011.4005084,1695815700.0, -315917,,,0.0,0.0,0.0,,,,45,1695816311.3244312,1695816000.0, -315918,,,70.5,70.5,70.5,,,,135,1695816311.3245974,1695816000.0, -315919,,,32.8,32.8,32.8,,,,136,1695816311.3246424,1695816000.0, -315920,,,13.7,13.7,13.7,,,,137,1695816311.3246813,1695816000.0, -315921,,,24.104994418666664,24.0,24.2,,,,138,1695816311.324716,1695816000.0, -315922,,,945.043481608,939.8,950.2,,,,139,1695816311.3247497,1695816000.0, -315923,,,2973.9061611553334,2968.7,2979.1,,,,140,1695816311.3247828,1695816000.0, -315924,,,6.0,6.0,6.0,,,,141,1695816311.3248155,1695816000.0, -315925,,,77.6,77.6,77.6,,,,142,1695816311.324848,1695816000.0, -315926,,,1216.0,1216.0,1216.0,,,,143,1695816311.3248796,1695816000.0, -315927,,,1.3346139197,0.96,1.64,,,,144,1695816311.3249106,1695816000.0, -315928,,,1.2946410686333334,1.2,1.38,,,,145,1695816311.3249424,1695816000.0, -315929,,,1.1350739897666664,1.11,1.16,,,,151,1695816311.3249738,1695816000.0, -315930,,,,,,,87096.3,241130.20000000013,152,1695816311.3250442,1695816000.0, -315931,,,,,,,69844.5,162031.9,153,1695816311.3251088,1695816000.0, -315932,,,0.18094386014,0.168,0.197,,,,154,1695816311.3251483,1695816000.0, -315933,,,0.1501325812933333,0.106,0.194,,,,155,1695816311.325183,1695816000.0, -315934,,,,,,,307750080.0,696512125.0,156,1695816311.3252156,1695816000.0, -315935,,,,,,,278180345.0,621141165.0,146,1695816311.3252473,1695816000.0, -315936,,,27.00091905,20.0,37.0,,,,55,1695816311.3252788,1695816000.0, -315937,,,0.88,0.88,0.88,,,,44,1695816311.32531,1695816000.0, -315938,,,0.0,0.0,0.0,,,,59,1695816311.3253422,1695816000.0, -315939,,,1.57,1.57,1.57,,,,35,1695816311.325374,1695816000.0, -315940,,,699.0322031006997,635.05,1981.46,,,,36,1695816311.3254063,1695816000.0, -315941,,,116.45413231333332,116.0,117.0,,,,54,1695816311.3254366,1695816000.0, -315942,,,8674.93555277342,8674.9022,8674.9598,,,,41,1695816311.3254678,1695816000.0, -315943,,,,,,,90.759365399999,277.68998091999583,40,1695816311.325498,1695816000.0,1695340445.859198 -315944,,,,,,,1145.8127,674.9877999999999,24,1695816311.3255315,1695816000.0, -315945,,,10.080000360666666,10.0,10.1,,,,50,1695816311.325563,1695816000.0, -315946,,,123.873971306,123.6,124.1,,,,51,1695816311.3255944,1695816000.0, -315947,,,0.0860466851666666,0.086,0.087,,,,47,1695816311.3256257,1695816000.0, -315948,,,,,,,10.831162,2.6220490000000005,48,1695816311.325658,1695816000.0, -315949,,,100.6158658292,100.4,100.94,,,,49,1695816311.325693,1695816000.0, -315951,,,170.6485131959732,3.26982018597177,506.455762123846,,,,3,1695816311.325759,1695816000.0, -315952,,,5.0072917878492245,3.39596169623897,7.28573120399946,,,,134,1695816311.3257906,1695816000.0, -315953,,,604.2780278514665,565.05,1414.92,,,,25,1695816311.3258228,1695816000.0, -315954,,,,,,,4820.785,403.4484000000002,26,1695816311.3258536,1695816000.0, -315955,,,,,,,0.0018,0.0,27,1695816311.3258877,1695816000.0, -315956,,,125.08031890943332,124.79,125.51,,,,28,1695816311.32592,1695816000.0, -315957,,,94.7618874718334,68.94,568.98,,,,29,1695816311.325952,1695816000.0, -315958,,,,,,,3854.1748,272.3332999999998,30,1695816311.325984,1695816000.0, -315959,,,,,,,2.4905,0.0,31,1695816311.3260162,1695816000.0, -315960,,,125.08031897973336,124.79,125.51,,,,56,1695816311.3260496,1695816000.0, -315961,,,384.0,384.0,384.0,,,,58,1695816311.326103,1695816000.0, -315962,,,100.0,100.0,100.0,,,,57,1695816311.32614,1695816000.0, -315963,,,68.2,68.2,68.2,,,,52,1695816311.326172,1695816000.0, -315964,,,70.03205927866667,70.0,70.2,,,,53,1695816311.3262064,1695816000.0, -315965,,,54.0,54.0,54.0,,,,13,1695816311.3262389,1695816000.0, -315966,,,-58.90011874333333,-60.0,-58.0,,,,5,1695816311.3262715,1695816000.0, -315967,,,,,,,66.77,10.279999999999994,6,1695816311.3263044,1695816000.0, -315968,,,,,,,0.255,10.279999999999962,7,1695816311.3263357,1695816000.0, -315969,,,17.299094686666667,0.0,714.0,,,,8,1695816311.326367,1695816000.0, -315970,,,62.092810553333344,0.0,1168.0,,,,9,1695816311.3263984,1695816000.0, -315971,,,57.12634504333334,0.0,1155.0,,,,10,1695816311.3266838,1695816000.0, -315972,,,0.0149302366333333,0.0,0.62,,,,11,1695816311.326724,1695816000.0, -315973,,,120.94639637333334,119.0,121.0,,,,12,1695816311.3267562,1695816000.0, -315974,,,0.5189500878466666,0.0,9.71,,,,22,1695816311.326789,1695816000.0, -315975,,,-57.67554385333333,-59.0,-55.0,,,,14,1695816311.326821,1695816000.0, -315976,,,,,,,482.316,40.863999999999976,15,1695816311.3268526,1695816000.0, -315977,,,,,,,1.338,40.86299999999986,16,1695816311.3268857,1695816000.0, -315978,,,100.06272608999991,91.0,117.0,,,,17,1695816311.3269188,1695816000.0, -315979,,,118.93055638666664,105.0,137.0,,,,18,1695816311.326953,1695816000.0, -315980,,,63.47776793999999,0.0,95.0,,,,19,1695816311.326986,1695816000.0, -315981,,,0.8420524744666668,0.7,1.0,,,,20,1695816311.3270206,1695816000.0, -315982,,,129.70784402,129.0,130.0,,,,21,1695816311.3270547,1695816000.0, -315983,,,0.9178581953033338,0.814,1.054,,,,46,1695816311.3271358,1695816000.0, -315984,,,0.0,0.0,0.0,,,,45,1695816611.5467978,1695816300.0, -315985,,,70.5,70.5,70.5,,,,135,1695816611.5469885,1695816300.0, -315986,,,32.8,32.8,32.8,,,,136,1695816611.5470393,1695816300.0, -315987,,,13.7,13.7,13.7,,,,137,1695816611.5471177,1695816300.0, -315988,,,24.12499926966667,24.0,24.5,,,,138,1695816611.5471635,1695816300.0, -315989,,,946.0305479843336,941.7,960.3,,,,139,1695816611.5472069,1695816300.0, -315990,,,2972.914489539666,2958.7,2977.2,,,,140,1695816611.5472474,1695816300.0, -315991,,,6.0,6.0,6.0,,,,141,1695816611.5472856,1695816300.0, -315992,,,77.6,77.6,77.6,,,,142,1695816611.5473242,1695816300.0, -315993,,,1216.0,1216.0,1216.0,,,,143,1695816611.5473638,1695816300.0, -315994,,,1.150613468233333,0.89,1.48,,,,144,1695816611.5474272,1695816300.0, -315995,,,1.1960675357666666,1.14,1.25,,,,145,1695816611.547475,1695816300.0, -315996,,,1.135068024633333,1.11,1.16,,,,151,1695816611.5475438,1695816300.0, -315997,,,,,,,87147.7,241181.6000000001,152,1695816611.547584,1695816300.0, -315998,,,,,,,69887.0,162074.4,153,1695816611.5476208,1695816300.0, -315999,,,0.1800869561299999,0.162,0.194,,,,154,1695816611.54766,1695816300.0, -316000,,,0.14855871274,0.101,0.189,,,,155,1695816611.5476992,1695816300.0, -316001,,,,,,,307948406.0,696710451.0,156,1695816611.547737,1695816300.0, -316002,,,,,,,278369357.0,621330177.0,146,1695816611.5477731,1695816300.0, -316003,,,26.5660886,20.0,35.0,,,,55,1695816611.5478096,1695816300.0, -316004,,,0.88,0.88,0.88,,,,44,1695816611.5478487,1695816300.0, -316005,,,0.0,0.0,0.0,,,,59,1695816611.547886,1695816300.0, -316006,,,1.57,1.57,1.57,,,,35,1695816611.5479248,1695816300.0, -316007,,,811.7018796721334,633.56,1480.17,,,,36,1695816611.547961,1695816300.0, -316008,,,117.62414281,117.0,118.0,,,,54,1695816611.5479991,1695816300.0, -316009,,,8674.99703154047,8674.9598,8675.0268,,,,41,1695816611.5480366,1695816300.0, -316010,,,,,,,90.786929199999,277.71754471999583,40,1695816611.5481012,1695816300.0,1695340445.859198 -316011,,,,,,,1145.8797,675.0547999999999,24,1695816611.5481465,1695816300.0, -316012,,,10.080003185,10.0,10.1,,,,50,1695816611.548186,1695816300.0, -316013,,,123.97530148466666,123.5,124.4,,,,51,1695816611.5482233,1695816300.0, -316014,,,0.0864000590266666,0.086,0.087,,,,47,1695816611.548263,1695816300.0, -316015,,,,,,,10.831966,2.622852999999999,48,1695816611.548301,1695816300.0, -316016,,,101.1045898082,100.58,101.48,,,,49,1695816611.5483394,1695816300.0, -316018,,,3.3454006163812138,2.91319686480604,3.738359574229,,,,3,1695816611.548418,1695816300.0, -316019,,,3.510173040590184,3.11442099432098,4.06546790289829,,,,134,1695816611.548458,1695816300.0, -316020,,,602.2726087692668,564.72,1410.34,,,,25,1695816611.548502,1695816300.0, -316021,,,,,,,4820.8359,403.4993000000004,26,1695816611.548544,1695816300.0, -316022,,,,,,,0.0018,0.0,27,1695816611.5485833,1695816300.0, -316023,,,125.11232540933338,124.57,125.71,,,,28,1695816611.5486207,1695816300.0, -316024,,,209.40790195946667,66.64,864.05,,,,29,1695816611.5486584,1695816300.0, -316025,,,,,,,3854.1909,272.34940000000006,30,1695816611.5486948,1695816300.0, -316026,,,,,,,2.4905,0.0,31,1695816611.5487316,1695816300.0, -316027,,,125.11232569226664,124.57,125.71,,,,56,1695816611.548771,1695816300.0, -316028,,,384.0,384.0,384.0,,,,58,1695816611.54881,1695816300.0, -316029,,,100.0,100.0,100.0,,,,57,1695816611.5488472,1695816300.0, -316030,,,68.2,68.2,68.2,,,,52,1695816611.5488846,1695816300.0, -316031,,,70.12792129533334,70.0,70.2,,,,53,1695816611.5489588,1695816300.0, -316032,,,54.0,54.0,54.0,,,,13,1695816611.5489984,1695816300.0, -316033,,,-58.31932554666666,-59.0,-57.0,,,,5,1695816611.5490372,1695816300.0, -316034,,,,,,,66.771,10.281,6,1695816611.5491097,1695816300.0, -316035,,,,,,,0.256,10.280999999999962,7,1695816611.549152,1695816300.0, -316036,,,16.302410456666667,0.0,714.0,,,,8,1695816611.549191,1695816300.0, -316037,,,50.22078325,0.0,1179.0,,,,9,1695816611.5492277,1695816300.0, -316038,,,45.261122066666665,0.0,1151.0,,,,10,1695816611.5492654,1695816300.0, -316039,,,0.0139818605666666,0.0,0.62,,,,11,1695816611.5493062,1695816300.0, -316040,,,120.82687733666666,113.0,121.0,,,,12,1695816611.5493453,1695816300.0, -316041,,,0.4198203705199999,0.0,9.71,,,,22,1695816611.5493836,1695816300.0, -316042,,,-58.29951231333334,-60.0,-56.0,,,,14,1695816611.5494244,1695816300.0, -316043,,,,,,,482.324,40.872000000000014,15,1695816611.5494993,1695816300.0, -316044,,,,,,,1.347,40.87199999999986,16,1695816611.549553,1695816300.0, -316045,,,100.44335448333337,91.0,131.0,,,,17,1695816611.5495934,1695816300.0, -316046,,,118.59729955333331,105.0,154.0,,,,18,1695816611.5496304,1695816300.0, -316047,,,62.44395948666668,0.0,113.0,,,,19,1695816611.5496671,1695816300.0, -316048,,,0.8478345973,0.68,1.0,,,,20,1695816611.5497036,1695816300.0, -316049,,,129.85695620333334,129.0,130.0,,,,21,1695816611.5497406,1695816300.0, -316050,,,0.9145759767733334,0.811,1.188,,,,46,1695816611.549779,1695816300.0, -316051,,,0.0,0.0,0.0,,,,45,1695816911.9667244,1695816600.0, -316052,,,70.5,70.5,70.5,,,,135,1695816911.9669366,1695816600.0, -316053,,,32.8,32.8,32.8,,,,136,1695816911.9669957,1695816600.0, -316054,,,13.7,13.7,13.7,,,,137,1695816911.967105,1695816600.0, -316055,,,24.145036851000004,24.0,24.4,,,,138,1695816911.9671593,1695816600.0, -316056,,,945.868770284,940.4,955.3,,,,139,1695816911.967204,1695816600.0, -316057,,,2973.0712578146663,2963.7,2978.5,,,,140,1695816911.967249,1695816600.0, -316058,,,6.0,6.0,6.0,,,,141,1695816911.9672928,1695816600.0, -316059,,,77.6,77.6,77.6,,,,142,1695816911.9673333,1695816600.0, -316060,,,1216.0,1216.0,1216.0,,,,143,1695816911.96738,1695816600.0, -316061,,,1.5200062588666667,0.93,2.1,,,,144,1695816911.9674203,1695816600.0, -316062,,,1.3847337532333337,1.21,1.56,,,,145,1695816911.967471,1695816600.0, -316063,,,1.2287420126333333,1.15,1.29,,,,151,1695816911.967511,1695816600.0, -316064,,,,,,,87199.4,241233.3000000001,152,1695816911.9675531,1695816600.0, -316065,,,,,,,69929.6,162117.0,153,1695816911.967595,1695816600.0, -316066,,,0.18069445261,0.154,0.195,,,,154,1695816911.9676352,1695816600.0, -316067,,,0.1487876062999999,0.111,0.192,,,,155,1695816911.9676836,1695816600.0, -316068,,,,,,,308149755.0,696911800.0,156,1695816911.9677238,1695816600.0, -316069,,,,,,,278561315.0,621522135.0,146,1695816911.9677708,1695816600.0, -316070,,,26.96070183666667,21.0,36.0,,,,55,1695816911.9678102,1695816600.0, -316071,,,0.88,0.88,0.88,,,,44,1695816911.9678504,1695816600.0, -316072,,,0.0,0.0,0.0,,,,59,1695816911.9678972,1695816600.0, -316073,,,1.57,1.57,1.57,,,,35,1695816911.967945,1695816600.0, -316074,,,1343.4232829806667,626.99,2693.47,,,,36,1695816911.9679856,1695816600.0, -316075,,,118.78742391333331,118.0,119.0,,,,54,1695816911.9680336,1695816600.0, -316076,,,8675.083732222382,8675.0268,8675.1407,,,,41,1695816911.9681482,1695816600.0, -316077,,,,,,,90.833787659999,277.76440317999584,40,1695816911.9682124,1695816600.0,1695340445.859198 -316078,,,,,,,1145.9936,675.1687,24,1695816911.968284,1695816600.0, -316079,,,10.075357016333331,10.0,10.1,,,,50,1695816911.9683497,1695816600.0, -316080,,,123.17980870633332,122.8,123.8,,,,51,1695816911.968413,1695816600.0, -316081,,,0.0869535129433333,0.086,0.087,,,,47,1695816911.9684825,1695816600.0, -316082,,,,,,,10.832769,2.6236560000000004,48,1695816911.9685578,1695816600.0, -316083,,,101.3719781702,101.3,101.48,,,,49,1695816911.969245,1695816600.0, -316085,,,3.8590593674269287,2.98980299966709,6.78217953938853,,,,3,1695816911.9693933,1695816600.0, -316086,,,3.6628066070741774,2.66352725830215,5.38301642532628,,,,134,1695816911.9694357,1695816600.0, -316087,,,1251.7926243444,563.2,2626.07,,,,25,1695816911.969507,1695816600.0, -316088,,,,,,,4820.9406,403.6040000000002,26,1695816911.9695792,1695816600.0, -316089,,,,,,,0.0018,0.0,27,1695816911.9696648,1695816600.0, -316090,,,125.03108990729996,124.52,125.46,,,,28,1695816911.9697382,1695816600.0, -316091,,,91.61970967220002,63.79,557.28,,,,29,1695816911.9698226,1695816600.0, -316092,,,,,,,3854.2001,272.3586,30,1695816911.9698768,1695816600.0, -316093,,,,,,,2.4905,0.0,31,1695816911.9699388,1695816600.0, -316094,,,125.03108963153332,124.52,125.46,,,,56,1695816911.970007,1695816600.0, -316095,,,384.0,384.0,384.0,,,,58,1695816911.9700737,1695816600.0, -316096,,,100.0,100.0,100.0,,,,57,1695816911.970163,1695816600.0, -316097,,,68.2,68.2,68.2,,,,52,1695816911.970229,1695816600.0, -316098,,,70.2,70.2,70.2,,,,53,1695816911.970337,1695816600.0, -316099,,,54.0,54.0,54.0,,,,13,1695816911.970391,1695816600.0, -316100,,,-58.56090373999999,-60.0,-56.0,,,,5,1695816911.970435,1695816600.0, -316101,,,,,,,66.773,10.282999999999994,6,1695816911.970502,1695816600.0, -316102,,,,,,,0.258,10.282999999999962,7,1695816911.9705603,1695816600.0, -316103,,,24.835504046666667,0.0,696.0,,,,8,1695816911.970632,1695816600.0, -316104,,,56.15581694,0.0,1123.0,,,,9,1695816911.9707038,1695816600.0, -316105,,,48.02736139333334,0.0,1116.0,,,,10,1695816911.97077,1695816600.0, -316106,,,0.0286508284999999,0.0,1.0,,,,11,1695816911.9708416,1695816600.0, -316107,,,120.27488809,118.0,121.0,,,,12,1695816911.970886,1695816600.0, -316108,,,0.4749865046266666,0.0,9.495,,,,22,1695816911.970924,1695816600.0, -316109,,,-59.087226413333326,-62.0,-58.0,,,,14,1695816911.9709644,1695816600.0, -316110,,,,,,,482.333,40.88100000000003,15,1695816911.9710057,1695816600.0, -316111,,,,,,,1.355,40.87999999999986,16,1695816911.9710443,1695816600.0, -316112,,,100.75297646333335,91.0,125.0,,,,17,1695816911.9711225,1695816600.0, -316113,,,118.66562015666668,106.0,145.0,,,,18,1695816911.9711692,1695816600.0, -316114,,,61.71514132999998,0.0,104.0,,,,19,1695816911.9712286,1695816600.0, -316115,,,0.8499400907666663,0.69,1.0,,,,20,1695816911.97128,1695816600.0, -316116,,,128.95787808999998,128.0,130.0,,,,21,1695816911.9713252,1695816600.0, -316117,,,0.9208434059966664,0.818,1.119,,,,46,1695816911.9713657,1695816600.0, -316118,,,0.0,0.0,0.0,,,,45,1695817212.2858243,1695816900.0, -316119,,,70.45468864,70.4,70.5,,,,135,1695817212.286029,1695816900.0, -316120,,,32.754688723,32.7,32.8,,,,136,1695817212.2861328,1695816900.0, -316121,,,13.745311240666666,13.7,13.8,,,,137,1695817212.2861888,1695816900.0, -316122,,,24.159717982666667,24.0,24.5,,,,138,1695817212.2862315,1695816900.0, -316123,,,946.8618846006668,940.2,958.7,,,,139,1695817212.2862737,1695816900.0, -316124,,,2972.083442431,2960.2,2978.8,,,,140,1695817212.286316,1695816900.0, -316125,,,6.0,6.0,6.0,,,,141,1695817212.2863555,1695816900.0, -316126,,,77.6,77.6,77.6,,,,142,1695817212.2863946,1695816900.0, -316127,,,1216.0,1216.0,1216.0,,,,143,1695817212.286439,1695816900.0, -316128,,,1.2080323639,0.94,1.5,,,,144,1695817212.2864788,1695816900.0, -316129,,,1.2913833576333336,1.23,1.35,,,,145,1695817212.2865188,1695816900.0, -316130,,,1.2330028753666666,1.21,1.25,,,,151,1695817212.2865582,1695816900.0, -316131,,,,,,,87250.0,241283.9000000001,152,1695817212.28662,1695816900.0, -316132,,,,,,,69972.9,162160.3,153,1695817212.2866693,1695816900.0, -316133,,,0.1770980953666666,0.158,0.196,,,,154,1695817212.2867088,1695816900.0, -316134,,,0.1509897602366666,0.108,0.196,,,,155,1695817212.2867568,1695816900.0, -316135,,,,,,,308359237.0,697121282.0,156,1695817212.2867966,1695816900.0, -316136,,,,,,,278761490.0,621722310.0,146,1695817212.286835,1695816900.0, -316137,,,31.45080402,27.0,38.0,,,,55,1695817212.286873,1695816900.0, -316138,,,0.88,0.88,0.88,,,,44,1695817212.2869112,1695816900.0, -316139,,,0.0,0.0,0.0,,,,59,1695817212.28695,1695816900.0, -316140,,,1.57,1.57,1.57,,,,35,1695817212.2869914,1695816900.0, -316141,,,709.5725645914667,632.09,1976.58,,,,36,1695817212.2870307,1695816900.0, -316142,,,120.07148105666668,119.0,121.0,,,,54,1695817212.2871096,1695816900.0, -316143,,,8675.173084924056,8675.1407,8675.1979,,,,41,1695817212.2871523,1695816900.0, -316144,,,,,,,90.857319739999,277.78793525999583,40,1695817212.287198,1695816900.0,1695340445.859198 -316145,,,,,,,1146.0508,675.2258999999999,24,1695817212.2872405,1695816900.0, -316146,,,10.012710138,10.0,10.1,,,,50,1695817212.2872803,1695816900.0, -316147,,,123.70269706633331,123.6,123.8,,,,51,1695817212.2873206,1695816900.0, -316148,,,0.086,0.086,0.086,,,,47,1695817212.2873597,1695816900.0, -316149,,,,,,,10.83357,2.624457,48,1695817212.2873986,1695816900.0, -316150,,,101.5884719546,101.48,102.02,,,,49,1695817212.2874408,1695816900.0, -316152,,,3.545661492631002,3.0109215120429,5.19052610832803,,,,3,1695817212.2875175,1695816900.0, -316153,,,3.560290161804589,2.94790441982428,4.20032341897897,,,,134,1695817212.2875612,1695816900.0, -316154,,,624.7861455994331,567.69,1429.11,,,,25,1695817212.287607,1695816900.0, -316155,,,,,,,4820.9908,403.6542,26,1695817212.28765,1695816900.0, -316156,,,,,,,0.0018,0.0,27,1695817212.28769,1695816900.0, -316157,,,124.975776943,124.68,125.32,,,,28,1695817212.2877312,1695816900.0, -316158,,,84.79148203156669,58.45,561.77,,,,29,1695817212.2877753,1695816900.0, -316159,,,,,,,3854.2071,272.3656000000001,30,1695817212.287815,1695816900.0, -316160,,,,,,,2.4905,0.0,31,1695817212.2878602,1695816900.0, -316161,,,124.9757771631,124.68,125.32,,,,56,1695817212.2879078,1695816900.0, -316162,,,384.0,384.0,384.0,,,,58,1695817212.2879446,1695816900.0, -316163,,,100.0,100.0,100.0,,,,57,1695817212.2879808,1695816900.0, -316164,,,68.10310317533333,68.0,68.2,,,,52,1695817212.2880166,1695816900.0, -316165,,,70.16809546066668,70.0,70.2,,,,53,1695817212.2880545,1695816900.0, -316166,,,54.0,54.0,54.0,,,,13,1695817212.288123,1695816900.0, -316167,,,-59.29097831000001,-62.0,-58.0,,,,5,1695817212.288165,1695816900.0, -316168,,,,,,,66.775,10.285000000000004,6,1695817212.2882051,1695816900.0, -316169,,,,,,,0.26,10.284999999999965,7,1695817212.2882426,1695816900.0, -316170,,,28.82094361666667,0.0,709.0,,,,8,1695817212.2882934,1695816900.0, -316171,,,97.23069266333334,0.0,1162.0,,,,9,1695817212.2883325,1695816900.0, -316172,,,88.75172048000002,0.0,1160.0,,,,10,1695817212.2883708,1695816900.0, -316173,,,0.0313936387,0.0,1.0,,,,11,1695817212.2884088,1695816900.0, -316174,,,120.91960887999998,119.0,121.0,,,,12,1695817212.2884462,1695816900.0, -316175,,,0.80892141035,0.0,9.676,,,,22,1695817212.2884843,1695816900.0, -316176,,,-57.81554782999999,-61.0,-55.0,,,,14,1695817212.2885225,1695816900.0, -316177,,,,,,,482.341,40.88900000000001,15,1695817212.28856,1695816900.0, -316178,,,,,,,1.364,40.88899999999986,16,1695817212.288596,1695816900.0, -316179,,,101.67784994000004,91.0,120.0,,,,17,1695817212.2886322,1695816900.0, -316180,,,120.07086422333332,106.0,154.0,,,,18,1695817212.2886689,1695816900.0, -316181,,,63.29709259333334,20.0,116.0,,,,19,1695817212.2887044,1695816900.0, -316182,,,0.8476266529333332,0.66,0.99,,,,20,1695817212.288744,1695816900.0, -316183,,,129.2951852866667,128.0,130.0,,,,21,1695817212.2888043,1695816900.0, -316184,,,0.9282320475633336,0.823,1.19,,,,46,1695817212.2888446,1695816900.0, -316185,,,0.0,0.0,0.0,,,,45,1695817512.572281,1695817200.0, -316186,,,70.4,70.4,70.4,,,,135,1695817512.5724473,1695817200.0, -316187,,,32.750304732000004,32.7,32.8,,,,136,1695817512.572492,1695817200.0, -316188,,,13.704689796333332,13.7,13.8,,,,137,1695817512.572531,1695817200.0, -316189,,,24.18062555666667,24.0,24.5,,,,138,1695817512.5725682,1695817200.0, -316190,,,947.820647423,941.6,960.2,,,,139,1695817512.5726037,1695817200.0, -316191,,,2971.1143523273336,2958.7,2977.4,,,,140,1695817512.5726392,1695817200.0, -316192,,,6.0,6.0,6.0,,,,141,1695817512.572673,1695817200.0, -316193,,,77.6,77.6,77.6,,,,142,1695817512.572706,1695817200.0, -316194,,,1216.0,1216.0,1216.0,,,,143,1695817512.5727391,1695817200.0, -316195,,,1.2586340284999995,0.86,1.86,,,,144,1695817512.5728242,1695817200.0, -316196,,,1.2620958059,1.18,1.38,,,,145,1695817512.57286,1695817200.0, -316197,,,1.2320625800333334,1.21,1.27,,,,151,1695817512.572892,1695817200.0, -316198,,,,,,,87301.1,241335.0000000001,152,1695817512.5729249,1695817200.0, -316199,,,,,,,70016.1,162203.5,153,1695817512.5729575,1695817200.0, -316200,,,0.1781651646299999,0.16,0.198,,,,154,1695817512.5729897,1695817200.0, -316201,,,0.1509054011533333,0.114,0.196,,,,155,1695817512.573023,1695817200.0, -316202,,,,,,,308566067.0,697328112.0,156,1695817512.573055,1695817200.0, -316203,,,,,,,278958579.0,621919399.0,146,1695817512.573131,1695817200.0, -316204,,,30.14510501666667,20.0,38.0,,,,55,1695817512.5731668,1695817200.0, -316205,,,0.88,0.88,0.88,,,,44,1695817512.5731988,1695817200.0, -316206,,,0.0,0.0,0.0,,,,59,1695817512.57323,1695817200.0, -316207,,,1.57,1.57,1.57,,,,35,1695817512.5732653,1695817200.0, -316208,,,532.4605963318003,371.26,1204.74,,,,36,1695817512.5732982,1695817200.0, -316209,,,121.26408619666668,121.0,122.0,,,,54,1695817512.57333,1695817200.0, -316210,,,8675.227971658009,8675.1979,8675.2447,,,,41,1695817512.5733614,1695817200.0, -316211,,,,,,,90.8765732599991,277.80718877999595,40,1695817512.573393,1695817200.0,1695340445.859198 -316212,,,,,,,1146.0976,675.2727,24,1695817512.5734258,1695817200.0, -316213,,,5.930476477666666,1.2,10.1,,,,50,1695817512.573459,1695817200.0, -316214,,,123.92969871366664,123.6,124.3,,,,51,1695817512.5734923,1695817200.0, -316215,,,0.0518686751333333,0.0,0.087,,,,47,1695817512.5735254,1695817200.0, -316216,,,,,,,10.834031,2.624917999999999,48,1695817512.5735586,1695817200.0, -316217,,,102.2010579218,102.02,102.38,,,,49,1695817512.5735905,1695817200.0, -316219,,,4.479388646101784,2.8481891773063,12.0276871434253,,,,3,1695817512.573669,1695817200.0, -316220,,,3.6302775142453942,3.04031897654123,4.06261593802172,,,,134,1695817512.5737042,1695817200.0, -316221,,,455.4423887325,313.32,1146.76,,,,25,1695817512.573736,1695817200.0, -316222,,,,,,,4821.0309,403.6943000000001,26,1695817512.5737677,1695817200.0, -316223,,,,,,,0.0018,0.0,27,1695817512.5737994,1695817200.0, -316224,,,125.00989860166662,124.65,125.27,,,,28,1695817512.5738332,1695817200.0, -316225,,,76.9994047386,57.1,554.78,,,,29,1695817512.5738666,1695817200.0, -316226,,,,,,,3854.2138,272.3723,30,1695817512.573902,1695817200.0, -316227,,,,,,,2.4905,0.0,31,1695817512.573935,1695817200.0, -316228,,,125.00989835136669,124.65,125.27,,,,56,1695817512.5739696,1695817200.0, -316229,,,384.0,384.0,384.0,,,,58,1695817512.5740027,1695817200.0, -316230,,,100.0,100.0,100.0,,,,57,1695817512.5740345,1695817200.0, -316231,,,68.0,68.0,68.0,,,,52,1695817512.5740662,1695817200.0, -316232,,,69.99605958666668,69.8,70.0,,,,53,1695817512.574129,1695817200.0, -316233,,,54.0,54.0,54.0,,,,13,1695817512.5741646,1695817200.0, -316234,,,-59.55283874666667,-61.0,-58.0,,,,5,1695817512.574198,1695817200.0, -316235,,,,,,,66.777,10.287,6,1695817512.574232,1695817200.0, -316236,,,,,,,0.262,10.286999999999964,7,1695817512.5742664,1695817200.0, -316237,,,16.517666769999998,0.0,712.0,,,,8,1695817512.5742996,1695817200.0, -316238,,,62.50548637,0.0,1168.0,,,,9,1695817512.5743322,1695817200.0, -316239,,,57.73692167,0.0,1165.0,,,,10,1695817512.5743644,1695817200.0, -316240,,,0.0175886257666666,0.0,1.0,,,,11,1695817512.5743968,1695817200.0, -316241,,,120.96675629666667,119.0,121.0,,,,12,1695817512.5744328,1695817200.0, -316242,,,0.5185229355833333,0.0,9.693,,,,22,1695817512.5744674,1695817200.0, -316243,,,-59.10008635333333,-60.0,-57.0,,,,14,1695817512.5745027,1695817200.0, -316244,,,,,,,482.35,40.898000000000025,15,1695817512.574537,1695817200.0, -316245,,,,,,,1.372,40.89699999999986,16,1695817512.5745723,1695817200.0, -316246,,,101.89307574666664,91.0,127.0,,,,17,1695817512.5746047,1695817200.0, -316247,,,119.7739341866666,106.0,146.0,,,,18,1695817512.5746384,1695817200.0, -316248,,,62.10656876333332,0.0,101.0,,,,19,1695817512.57467,1695817200.0, -316249,,,0.8510172701333333,0.7,1.0,,,,20,1695817512.574702,1695817200.0, -316250,,,129.86120055,129.0,130.0,,,,21,1695817512.574736,1695817200.0, -316251,,,0.9235783004833332,0.818,1.124,,,,46,1695817512.5747688,1695817200.0, -316252,,,0.0,0.0,0.0,,,,45,1695817812.6789792,1695817500.0, -316253,,,70.43030078966667,70.4,70.5,,,,135,1695817812.679242,1695817500.0, -316254,,,32.8,32.8,32.8,,,,136,1695817812.679299,1695817500.0, -316255,,,13.7,13.7,13.7,,,,137,1695817812.6793451,1695817500.0, -316256,,,24.199701780333328,24.1,24.4,,,,138,1695817812.6793914,1695817500.0, -316257,,,948.5871396073333,942.9,956.9,,,,139,1695817812.679438,1695817500.0, -316258,,,2970.3728665006665,2962.1,2976.1,,,,140,1695817812.6794827,1695817500.0, -316259,,,6.0,6.0,6.0,,,,141,1695817812.6795328,1695817500.0, -316260,,,77.6,77.6,77.6,,,,142,1695817812.679575,1695817500.0, -316261,,,1216.0,1216.0,1216.0,,,,143,1695817812.6796162,1695817500.0, -316262,,,1.209862268733333,0.72,1.54,,,,144,1695817812.679658,1695817500.0, -316263,,,1.2526095229999998,1.12,1.32,,,,145,1695817812.679699,1695817500.0, -316264,,,1.2368799490000004,1.19,1.26,,,,151,1695817812.6797392,1695817500.0, -316265,,,,,,,87351.8,241385.70000000013,152,1695817812.67978,1695817500.0, -316266,,,,,,,70059.1,162246.5,153,1695817812.679821,1695817500.0, -316267,,,0.1773398638233334,0.164,0.195,,,,154,1695817812.6798685,1695817500.0, -316268,,,0.1503977112533333,0.116,0.197,,,,155,1695817812.6799088,1695817500.0, -316269,,,,,,,308767174.0,697529219.0,156,1695817812.6799717,1695817500.0, -316270,,,,,,,279150946.0,622111766.0,146,1695817812.6800427,1695817500.0, -316271,,,30.306982053333336,22.0,38.0,,,,55,1695817812.680123,1695817500.0, -316272,,,0.88,0.88,0.88,,,,44,1695817812.6801677,1695817500.0, -316273,,,0.0,0.0,0.0,,,,59,1695817812.6802468,1695817500.0, -316274,,,1.57,1.57,1.57,,,,35,1695817812.680539,1695817500.0, -316275,,,2570.81348324,609.66,6221.43,,,,36,1695817812.6806183,1695817500.0, -316276,,,122.42744442,122.0,123.0,,,,54,1695817812.6806917,1695817500.0, -316277,,,8675.29259029225,8675.2447,8675.3752,,,,41,1695817812.680787,1695817500.0, -316278,,,,,,,90.930260959999,277.86087647999585,40,1695817812.680858,1695817500.0,1695340445.859198 -316279,,,,,,,1146.2281,675.4032,24,1695817812.6809356,1695817500.0, -316280,,,1.2,1.2,1.2,,,,50,1695817812.6809807,1695817500.0, -316281,,,123.70854104866666,123.0,124.3,,,,51,1695817812.6810217,1695817500.0, -316282,,,0.0151889864533333,0.0,0.021,,,,47,1695817812.681069,1695817500.0, -316283,,,,,,,10.834031,2.624917999999999,48,1695817812.6812365,1695817500.0, -316284,,,102.4895117396,102.38,102.92,,,,49,1695817812.68129,1695817500.0, -316286,,,428.4807286959768,1.6166713011244,1653.26639341889,,,,3,1695817812.6813776,1695817500.0, -316287,,,6.347740233680735,0.799329241545375,18.3817616424525,,,,134,1695817812.6814203,1695817500.0, -316288,,,1547.6841910766002,551.83,3260.67,,,,25,1695817812.6814656,1695817500.0, -316289,,,,,,,4821.1168,403.78020000000015,26,1695817812.6815083,1695817500.0, -316290,,,,,,,0.0018,0.0,27,1695817812.6815488,1695817500.0, -316291,,,124.74516977553334,123.98,125.34,,,,28,1695817812.6815903,1695817500.0, -316292,,,1023.1316018233,57.05,3035.55,,,,29,1695817812.681632,1695817500.0, -316293,,,,,,,3854.2584,272.41690000000017,30,1695817812.681674,1695817500.0, -316294,,,,,,,2.4905,0.0,31,1695817812.681718,1695817500.0, -316295,,,124.745170843,123.98,125.34,,,,56,1695817812.681764,1695817500.0, -316296,,,384.0,384.0,384.0,,,,58,1695817812.6818085,1695817500.0, -316297,,,100.0,100.0,100.0,,,,57,1695817812.6818502,1695817500.0, -316298,,,68.0,68.0,68.0,,,,52,1695817812.681891,1695817500.0, -316299,,,69.816032858,69.8,70.0,,,,53,1695817812.6819322,1695817500.0, -316300,,,54.0,54.0,54.0,,,,13,1695817812.6819725,1695817500.0, -316301,,,-60.100728243333336,-61.0,-59.0,,,,5,1695817812.6820223,1695817500.0, -316302,,,,,,,66.778,10.288000000000004,6,1695817812.6821644,1695817500.0, -316303,,,,,,,0.263,10.287999999999965,7,1695817812.6822193,1695817500.0, -316304,,,15.170240456666669,0.0,709.0,,,,8,1695817812.682262,1695817500.0, -316305,,,38.72899424999999,0.0,1163.0,,,,9,1695817812.6823034,1695817500.0, -316306,,,33.69833979333333,0.0,1161.0,,,,10,1695817812.6823456,1695817500.0, -316307,,,0.0263930338,0.0,1.0,,,,11,1695817812.6823864,1695817500.0, -316308,,,120.59877964666666,119.0,121.0,,,,12,1695817812.6824274,1695817500.0, -316309,,,0.3229706196899999,0.0,9.643,,,,22,1695817812.6824694,1695817500.0, -316310,,,-58.70564764,-61.0,-56.0,,,,14,1695817812.6825082,1695817500.0, -316311,,,,,,,482.358,40.906000000000006,15,1695817812.682549,1695817500.0, -316312,,,,,,,1.381,40.90599999999986,16,1695817812.682593,1695817500.0, -316313,,,102.1234833266667,78.0,133.0,,,,17,1695817812.6826358,1695817500.0, -316314,,,120.39510521666666,107.0,140.0,,,,18,1695817812.682677,1695817500.0, -316315,,,62.91125481333335,0.0,105.0,,,,19,1695817812.6827185,1695817500.0, -316316,,,0.8486039138999996,0.66,1.0,,,,20,1695817812.682758,1695817500.0, -316317,,,129.48212253666665,128.0,130.0,,,,21,1695817812.6827986,1695817500.0, -316318,,,0.932015665446667,0.832,1.083,,,,46,1695817812.682847,1695817500.0, -316319,,,0.0,0.0,0.0,,,,45,1695818111.899334,1695817800.0, -316320,,,70.5,70.5,70.5,,,,135,1695818111.899589,1695817800.0, -316321,,,32.8,32.8,32.8,,,,136,1695818111.8996875,1695817800.0, -316322,,,13.7,13.7,13.7,,,,137,1695818111.8997777,1695817800.0, -316323,,,24.17001110533333,24.0,24.4,,,,138,1695818111.899869,1695817800.0, -316324,,,947.482733965,941.6,956.2,,,,139,1695818111.8999505,1695817800.0, -316325,,,2971.471967034,2962.8,2977.3,,,,140,1695818111.900048,1695817800.0, -316326,,,6.0,6.0,6.0,,,,141,1695818111.9001744,1695817800.0, -316327,,,77.6,77.6,77.6,,,,142,1695818111.9002612,1695817800.0, -316328,,,1216.0,1216.0,1216.0,,,,143,1695818111.900342,1695817800.0, -316329,,,1.2169414653333332,0.84,1.85,,,,144,1695818111.9004183,1695817800.0, -316330,,,1.192241701,1.09,1.31,,,,145,1695818111.9005,1695817800.0, -316331,,,1.2085311385000002,1.17,1.25,,,,151,1695818111.900581,1695817800.0, -316332,,,,,,,87403.1,241437.0000000001,152,1695818111.900659,1695817800.0, -316333,,,,,,,70101.9,162289.3,153,1695818111.9007602,1695817800.0, -316334,,,0.1786811077433333,0.164,0.196,,,,154,1695818111.900844,1695817800.0, -316335,,,0.14975426301,0.113,0.197,,,,155,1695818111.9009228,1695817800.0, -316336,,,,,,,308967420.0,697729465.0,156,1695818111.9010048,1695817800.0, -316337,,,,,,,279342080.0,622302900.0,146,1695818111.9011145,1695817800.0, -316338,,,29.62960413666667,23.0,38.0,,,,55,1695818111.901199,1695817800.0, -316339,,,0.88,0.88,0.88,,,,44,1695818111.9012823,1695817800.0, -316340,,,0.0,0.0,0.0,,,,59,1695818111.9013617,1695817800.0, -316341,,,1.57,1.57,1.57,,,,35,1695818111.901439,1695817800.0, -316342,,,4613.209572425668,799.67,6867.45,,,,36,1695818111.9015148,1695817800.0, -316343,,,123.57066123666668,123.0,124.0,,,,54,1695818111.901585,1695817800.0, -316344,,,8675.647864765784,8675.3752,8675.8349,,,,41,1695818111.9016595,1695817800.0, -316345,,,,,,,91.119381539999,278.04999705999586,40,1695818111.9017336,1695817800.0,1695340445.859198 -316346,,,,,,,1146.6878,675.8628999999999,24,1695818111.901809,1695817800.0, -316347,,,1.2,1.2,1.2,,,,50,1695818111.90189,1695817800.0, -316348,,,123.149764084,122.8,123.9,,,,51,1695818111.901967,1695817800.0, -316349,,,0.01558971763,0.0,0.021,,,,47,1695818111.9020448,1695817800.0, -316350,,,,,,,10.834031,2.624917999999999,48,1695818111.9021568,1695817800.0, -316351,,,102.8106722036,102.74,102.92,,,,49,1695818111.9022362,1695817800.0, -316353,,,1.8725629948900653,1.3445256635027,3.54030239202131,,,,3,1695818111.902384,1695817800.0, -316354,,,1.1214982798901638,0.790953333071343,2.79243141503814,,,,134,1695818111.9024568,1695817800.0, -316355,,,2532.6634232841334,660.25,3827.44,,,,25,1695818111.9025376,1695817800.0, -316356,,,,,,,4821.3704,404.03380000000016,26,1695818111.902615,1695817800.0, -316357,,,,,,,0.0018,0.0,27,1695818111.9026856,1695817800.0, -316358,,,124.42953853403334,123.95,125.32,,,,28,1695818111.9027643,1695817800.0, -316359,,,2080.5230915483,139.42,3054.44,,,,29,1695818111.9028354,1695817800.0, -316360,,,,,,,3854.4645,272.62300000000005,30,1695818111.9029284,1695817800.0, -316361,,,,,,,2.4905,0.0,31,1695818111.9030073,1695817800.0, -316362,,,124.42953775909996,123.95,125.32,,,,56,1695818111.9031374,1695817800.0, -316363,,,384.0,384.0,384.0,,,,58,1695818111.903225,1695817800.0, -316364,,,100.0,100.0,100.0,,,,57,1695818111.903308,1695817800.0, -316365,,,68.14698743733334,68.0,68.2,,,,52,1695818111.903386,1695817800.0, -316366,,,69.75200360533331,69.6,69.8,,,,53,1695818111.9034653,1695817800.0, -316367,,,54.0,54.0,54.0,,,,13,1695818111.903543,1695817800.0, -316368,,,-59.80312847666668,-62.0,-58.0,,,,5,1695818111.9036222,1695817800.0, -316369,,,,,,,66.779,10.288999999999994,6,1695818111.903695,1695817800.0, -316370,,,,,,,0.264,10.288999999999962,7,1695818111.9037724,1695817800.0, -316371,,,13.688320476666668,0.0,698.0,,,,8,1695818111.903849,1695817800.0, -316372,,,53.24869445,0.0,1142.0,,,,9,1695818111.9039235,1695817800.0, -316373,,,49.19690368333333,0.0,1139.0,,,,10,1695818111.9040046,1695817800.0, -316374,,,0.0554677691333333,0.0,1.0,,,,11,1695818111.9041178,1695817800.0, -316375,,,120.14834915,118.0,121.0,,,,12,1695818111.9042013,1695817800.0, -316376,,,0.4449098936966666,0.0,9.528,,,,22,1695818111.9042797,1695817800.0, -316377,,,-58.82447584333334,-62.0,-56.0,,,,14,1695818111.904359,1695817800.0, -316378,,,,,,,482.367,40.91500000000002,15,1695818111.9044309,1695817800.0, -316379,,,,,,,1.389,40.91399999999987,16,1695818111.9045036,1695817800.0, -316380,,,101.73148823999996,91.0,126.0,,,,17,1695818111.9045758,1695817800.0, -316381,,,119.1037166666666,105.0,131.0,,,,18,1695818111.9046528,1695817800.0, -316382,,,61.38249098999998,0.0,82.0,,,,19,1695818111.9047618,1695817800.0, -316383,,,0.8533398292333334,0.75,1.0,,,,20,1695818111.9048407,1695817800.0, -316384,,,128.9747726366667,128.0,130.0,,,,21,1695818111.9049184,1695817800.0, -316385,,,0.92511269145,0.813,1.018,,,,46,1695818111.9049962,1695817800.0, -316386,,,0.0,0.0,0.0,,,,45,1695818411.9839275,1695818100.0, -316387,,,70.5,70.5,70.5,,,,135,1695818411.984128,1695818100.0, -316388,,,32.8,32.8,32.8,,,,136,1695818411.9841745,1695818100.0, -316389,,,13.7,13.7,13.7,,,,137,1695818411.9842136,1695818100.0, -316390,,,24.165007204,24.1,24.4,,,,138,1695818411.984249,1695818100.0, -316391,,,946.794691881,942.7,955.8,,,,139,1695818411.9842834,1695818100.0, -316392,,,2972.140588972667,2963.1,2976.3,,,,140,1695818411.9843166,1695818100.0, -316393,,,6.0,6.0,6.0,,,,141,1695818411.9843488,1695818100.0, -316394,,,77.6,77.6,77.6,,,,142,1695818411.9843814,1695818100.0, -316395,,,1216.0,1216.0,1216.0,,,,143,1695818411.9844134,1695818100.0, -316396,,,0.9437769817666668,0.67,1.23,,,,144,1695818411.984445,1695818100.0, -316397,,,1.0893010533999998,0.98,1.22,,,,145,1695818411.9844782,1695818100.0, -316398,,,1.1597092251,1.11,1.21,,,,151,1695818411.9845097,1695818100.0, -316399,,,,,,,87454.9,241488.8000000001,152,1695818411.9845746,1695818100.0, -316400,,,,,,,70144.7,162332.09999999998,153,1695818411.9846215,1695818100.0, -316401,,,0.1813961926733333,0.168,0.2,,,,154,1695818411.9846585,1695818100.0, -316402,,,0.1493584941933333,0.113,0.193,,,,155,1695818411.9846964,1695818100.0, -316403,,,,,,,309168646.0,697930691.0,156,1695818411.9847367,1695818100.0, -316404,,,,,,,279534018.0,622494838.0,146,1695818411.984774,1695818100.0, -316405,,,26.662437283333336,22.0,36.0,,,,55,1695818411.9848106,1695818100.0, -316406,,,0.88,0.88,0.88,,,,44,1695818411.9848468,1695818100.0, -316407,,,0.0,0.0,0.0,,,,59,1695818411.9848833,1695818100.0, -316408,,,1.57,1.57,1.57,,,,35,1695818411.9849207,1695818100.0, -316409,,,928.0823206985998,766.36,2283.71,,,,36,1695818411.9849577,1695818100.0, -316410,,,124.72068588333336,124.0,125.0,,,,54,1695818411.9849937,1695818100.0, -316411,,,8675.890563039144,8675.8349,8675.9209,,,,41,1695818411.985037,1695818100.0, -316412,,,,,,,91.154761939999,278.08537745999587,40,1695818411.985101,1695818100.0,1695340445.859198 -316413,,,,,,,1146.7738,675.9488999999999,24,1695818411.9851716,1695818100.0, -316414,,,1.2,1.2,1.2,,,,50,1695818411.9852242,1695818100.0, -316415,,,124.02731445399998,123.9,124.2,,,,51,1695818411.98527,1695818100.0, -316416,,,0.0159493908433333,0.0,0.021,,,,47,1695818411.9853227,1695818100.0, -316417,,,,,,,10.834031,2.624917999999999,48,1695818411.9853644,1695818100.0, -316418,,,103.2056007398,102.92,103.46,,,,49,1695818411.9854014,1695818100.0, -316420,,,2.6694889365093197,1.34399814148364,12.4569089409025,,,,3,1695818411.9854782,1695818100.0, -316421,,,1.035475614482793,0.738942538336532,2.45966911413353,,,,134,1695818411.985562,1695818100.0, -316422,,,682.4130301205,630.13,1473.52,,,,25,1695818411.985609,1695818100.0, -316423,,,,,,,4821.4278,404.0912000000008,26,1695818411.985648,1695818100.0, -316424,,,,,,,0.0018,0.0,27,1695818411.985686,1695818100.0, -316425,,,125.25827540313333,124.27,125.73,,,,28,1695818411.9857235,1695818100.0, -316426,,,245.66078298563323,135.59,1612.17,,,,29,1695818411.9857664,1695818100.0, -316427,,,,,,,3854.4931,272.65160000000014,30,1695818411.985803,1695818100.0, -316428,,,,,,,2.4905,0.0,31,1695818411.9858396,1695818100.0, -316429,,,125.25827457186666,124.27,125.73,,,,56,1695818411.9858823,1695818100.0, -316430,,,384.0,384.0,384.0,,,,58,1695818411.98592,1695818100.0, -316431,,,100.0,100.0,100.0,,,,57,1695818411.9859643,1695818100.0, -316432,,,68.36364897066667,68.2,68.4,,,,52,1695818411.9860022,1695818100.0, -316433,,,69.6,69.6,69.6,,,,53,1695818411.9860408,1695818100.0, -316434,,,54.0,54.0,54.0,,,,13,1695818411.986112,1695818100.0, -316435,,,-58.67974299333335,-61.0,-57.0,,,,5,1695818411.9861562,1695818100.0, -316436,,,,,,,66.781,10.291000000000004,6,1695818411.9862,1695818100.0, -316437,,,,,,,0.266,10.290999999999965,7,1695818411.986238,1695818100.0, -316438,,,15.89205429,0.0,712.0,,,,8,1695818411.9862738,1695818100.0, -316439,,,46.46424907333334,0.0,1176.0,,,,9,1695818411.9863095,1695818100.0, -316440,,,41.55312987333333,0.0,1152.0,,,,10,1695818411.986346,1695818100.0, -316441,,,0.0136090924666666,0.0,0.62,,,,11,1695818411.9863818,1695818100.0, -316442,,,120.96328395,120.0,121.0,,,,12,1695818411.9864185,1695818100.0, -316443,,,0.3882186245666666,0.0,9.693,,,,22,1695818411.9864535,1695818100.0, -316444,,,-59.38058708666667,-62.0,-56.0,,,,14,1695818411.9864936,1695818100.0, -316445,,,,,,,482.375,40.923,15,1695818411.9865365,1695818100.0, -316446,,,,,,,1.398,40.92299999999987,16,1695818411.9865756,1695818100.0, -316447,,,100.40131391999996,91.0,120.0,,,,17,1695818411.9866211,1695818100.0, -316448,,,119.09760668333328,107.0,134.0,,,,18,1695818411.9866598,1695818100.0, -316449,,,63.38081247666666,0.0,97.0,,,,19,1695818411.9866962,1695818100.0, -316450,,,0.8437965762999994,0.7,1.0,,,,20,1695818411.9867346,1695818100.0, -316451,,,129.97985763666665,129.0,130.0,,,,21,1695818411.986773,1695818100.0, -316452,,,0.9176585161866668,0.824,1.036,,,,46,1695818411.9868162,1695818100.0, -316453,,,0.0,0.0,0.0,,,,45,1695818711.8356435,1695818400.0, -316454,,,70.5,70.5,70.5,,,,135,1695818711.835844,1695818400.0, -316455,,,32.8,32.8,32.8,,,,136,1695818711.8358982,1695818400.0, -316456,,,13.7,13.7,13.7,,,,137,1695818711.8359437,1695818400.0, -316457,,,24.14500330366667,24.0,24.4,,,,138,1695818711.8359864,1695818400.0, -316458,,,946.4005313633332,941.4,957.3,,,,139,1695818711.8360307,1695818400.0, -316459,,,2972.5591835093333,2961.7,2977.6,,,,140,1695818711.8360715,1695818400.0, -316460,,,6.0,6.0,6.0,,,,141,1695818711.8361478,1695818400.0, -316461,,,77.6,77.6,77.6,,,,142,1695818711.83619,1695818400.0, -316462,,,1216.0,1216.0,1216.0,,,,143,1695818711.8362331,1695818400.0, -316463,,,0.7468592643,0.53,1.05,,,,144,1695818711.836274,1695818400.0, -316464,,,0.8745973145999998,0.8,0.98,,,,145,1695818711.8363144,1695818400.0, -316465,,,1.0426555276333331,0.99,1.11,,,,151,1695818711.8363526,1695818400.0, -316466,,,,,,,87507.1,241541.0000000001,152,1695818711.8363895,1695818400.0, -316467,,,,,,,70187.7,162375.09999999998,153,1695818711.8364627,1695818400.0, -316468,,,0.1824984139066666,0.169,0.194,,,,154,1695818711.83655,1695818400.0, -316469,,,0.1504490866466667,0.122,0.193,,,,155,1695818711.8366065,1695818400.0, -316470,,,,,,,309376294.0,698138339.0,156,1695818711.8366487,1695818400.0, -316471,,,,,,,279732134.0,622692954.0,146,1695818711.836689,1695818400.0, -316472,,,27.39219487,21.0,37.0,,,,55,1695818711.8367271,1695818400.0, -316473,,,0.88,0.88,0.88,,,,44,1695818711.836766,1695818400.0, -316474,,,0.0,0.0,0.0,,,,59,1695818711.8368058,1695818400.0, -316475,,,1.57,1.57,1.57,,,,35,1695818711.836844,1695818400.0, -316476,,,826.4479593909666,767.32,1664.12,,,,36,1695818711.8368826,1695818400.0, -316477,,,125.90130277000002,125.0,127.0,,,,54,1695818711.8369217,1695818400.0, -316478,,,8675.959068042359,8675.9209,8675.988,,,,41,1695818711.836961,1695818400.0, -316479,,,,,,,91.182366879999,278.1129823999959,40,1695818711.837004,1695818400.0,1695340445.859198 -316480,,,,,,,1146.8409,676.0159999999998,24,1695818711.8370452,1695818400.0, -316481,,,1.2190280459999998,1.2,1.3,,,,50,1695818711.837116,1695818400.0, -316482,,,123.84092077033334,123.6,124.0,,,,51,1695818711.8372042,1695818400.0, -316483,,,0.0148333416333333,0.0,0.021,,,,47,1695818711.8372498,1695818400.0, -316484,,,,,,,10.834031,2.624917999999999,48,1695818711.8372917,1695818400.0, -316485,,,103.6039417214,103.46,103.82,,,,49,1695818711.83733,1695818400.0, -316487,,,113.81626741857734,1.34570318513443,663.869994674555,,,,3,1695818711.8374078,1695818400.0, -316488,,,3.259711775480284,0.809295409445504,6.11247911107913,,,,134,1695818711.837446,1695818400.0, -316489,,,688.8238199954667,630.44,1526.59,,,,25,1695818711.8374832,1695818400.0, -316490,,,,,,,4821.4835,404.14690000000064,26,1695818711.8375225,1695818400.0, -316491,,,,,,,0.0018,0.0,27,1695818711.8375602,1695818400.0, -316492,,,125.07433546810002,124.8,125.49,,,,28,1695818711.8375983,1695818400.0, -316493,,,137.62599113093333,134.06,143.05,,,,29,1695818711.8376367,1695818400.0, -316494,,,,,,,3854.5045,272.663,30,1695818711.83768,1695818400.0, -316495,,,,,,,2.4905,0.0,31,1695818711.8377206,1695818400.0, -316496,,,125.07433510376669,124.8,125.49,,,,56,1695818711.8377612,1695818400.0, -316497,,,384.0,384.0,384.0,,,,58,1695818711.837826,1695818400.0, -316498,,,100.0,100.0,100.0,,,,57,1695818711.8379076,1695818400.0, -316499,,,68.67035058500001,68.4,68.7,,,,52,1695818711.8379788,1695818400.0, -316500,,,69.6,69.6,69.6,,,,53,1695818711.8380375,1695818400.0, -316501,,,54.0,54.0,54.0,,,,13,1695818711.838125,1695818400.0, -316502,,,-58.75111600333334,-60.0,-57.0,,,,5,1695818711.83817,1695818400.0, -316503,,,,,,,66.783,10.293,6,1695818711.8382125,1695818400.0, -316504,,,,,,,0.268,10.292999999999964,7,1695818711.838251,1695818400.0, -316505,,,28.386689263333324,0.0,709.0,,,,8,1695818711.838292,1695818400.0, -316506,,,89.18668953666668,0.0,1165.0,,,,9,1695818711.8383324,1695818400.0, -316507,,,80.08612284666664,0.0,1160.0,,,,10,1695818711.838372,1695818400.0, -316508,,,0.0314472514333333,0.0,1.0,,,,11,1695818711.8384104,1695818400.0, -316509,,,120.88649378333334,119.0,121.0,,,,12,1695818711.8384497,1695818400.0, -316510,,,0.7458264504800001,0.0,9.66,,,,22,1695818711.8384907,1695818400.0, -316511,,,-60.0746044,-63.0,-58.0,,,,14,1695818711.838529,1695818400.0, -316512,,,,,,,482.384,40.932000000000016,15,1695818711.8385663,1695818400.0, -316513,,,,,,,1.406,40.93099999999987,16,1695818711.838608,1695818400.0, -316514,,,101.20616980333334,90.0,126.0,,,,17,1695818711.838652,1695818400.0, -316515,,,119.64427275,105.0,147.0,,,,18,1695818711.838695,1695818400.0, -316516,,,62.85646092333332,0.0,100.0,,,,19,1695818711.838738,1695818400.0, -316517,,,0.8469281163000001,0.73,1.0,,,,20,1695818711.8387823,1695818400.0, -316518,,,129.55817373666665,128.0,130.0,,,,21,1695818711.8388472,1695818400.0, -316519,,,0.9240560625466664,0.813,1.138,,,,46,1695818711.8389404,1695818400.0, -316520,,,0.0,0.0,0.0,,,,45,1695819011.9107473,1695818700.0, -316521,,,70.48971838833334,70.4,70.5,,,,135,1695819011.910971,1695818700.0, -316522,,,32.8,32.8,32.8,,,,136,1695819011.9110265,1695818700.0, -316523,,,13.7,13.7,13.7,,,,137,1695819011.9110754,1695818700.0, -316524,,,24.14501187366667,24.0,24.4,,,,138,1695819011.9111545,1695818700.0, -316525,,,946.1797140470004,940.9,955.9,,,,139,1695819011.9111986,1695818700.0, -316526,,,2972.7805737706663,2963.1,2978.0,,,,140,1695819011.9112422,1695818700.0, -316527,,,6.0,6.0,6.0,,,,141,1695819011.9112835,1695818700.0, -316528,,,77.6,77.6,77.6,,,,142,1695819011.9113235,1695818700.0, -316529,,,1216.0,1216.0,1216.0,,,,143,1695819011.9113636,1695818700.0, -316530,,,1.0496570248000003,0.58,1.63,,,,144,1695819011.911404,1695818700.0, -316531,,,0.9430642887666666,0.79,1.05,,,,145,1695819011.9114523,1695818700.0, -316532,,,1.012612309,0.97,1.04,,,,151,1695819011.911544,1695818700.0, -316533,,,,,,,87559.1,241593.0000000001,152,1695819011.9116008,1695818700.0, -316534,,,,,,,70230.8,162418.19999999998,153,1695819011.9116523,1695818700.0, -316535,,,0.1817542524533333,0.167,0.2,,,,154,1695819011.9117014,1695818700.0, -316536,,,0.1505672788,0.115,0.198,,,,155,1695819011.9117403,1695818700.0, -316537,,,,,,,309580938.0,698342983.0,156,1695819011.9117782,1695818700.0, -316538,,,,,,,279927234.0,622888054.0,146,1695819011.9118154,1695818700.0, -316539,,,26.80650017333333,21.0,38.0,,,,55,1695819011.9118524,1695818700.0, -316540,,,0.88,0.88,0.88,,,,44,1695819011.9118907,1695818700.0, -316541,,,0.0,0.0,0.0,,,,59,1695819011.9119277,1695818700.0, -316542,,,1.57,1.57,1.57,,,,35,1695819011.9119666,1695818700.0, -316543,,,926.6859224728664,793.04,1665.75,,,,36,1695819011.9120052,1695818700.0, -316544,,,127.19171121333332,127.0,128.0,,,,54,1695819011.912043,1695818700.0, -316545,,,8676.032886462976,8675.988,8676.0658,,,,41,1695819011.912104,1695818700.0, -316546,,,,,,,91.214373799999,278.1449893199959,40,1695819011.9121478,1695818700.0,1695340445.859198 -316547,,,,,,,1146.9187,676.0937999999999,24,1695819011.9121892,1695818700.0, -316548,,,1.2076363483333334,1.2,1.3,,,,50,1695819011.9122272,1695818700.0, -316549,,,124.07223297766669,123.6,124.4,,,,51,1695819011.9122646,1695818700.0, -316550,,,0.0162331100566666,0.0,0.021,,,,47,1695819011.9123032,1695818700.0, -316551,,,,,,,10.834031,2.624917999999999,48,1695819011.912367,1695818700.0, -316552,,,104.0309998538,103.46,104.36,,,,49,1695819011.9124076,1695818700.0, -316554,,,116.19329159178922,1.34570318513443,574.232924797101,,,,3,1695819011.9124842,1695818700.0, -316555,,,4.391239198089955,0.816268630892707,15.3901766908224,,,,134,1695819011.9125211,1695818700.0, -316556,,,790.8894533948998,657.44,1525.42,,,,25,1695819011.9125748,1695818700.0, -316557,,,,,,,4821.5497,404.2131,26,1695819011.9126136,1695818700.0, -316558,,,,,,,0.0018,0.0,27,1695819011.9126506,1695818700.0, -316559,,,125.39679003663332,125.2,125.89,,,,28,1695819011.9126875,1695818700.0, -316560,,,135.80135393999998,134.0,146.52,,,,29,1695819011.9127252,1695818700.0, -316561,,,,,,,3854.5161,272.6745999999998,30,1695819011.912763,1695818700.0, -316562,,,,,,,2.4905,0.0,31,1695819011.9128013,1695818700.0, -316563,,,125.39678864499996,125.2,125.89,,,,56,1695819011.9128418,1695818700.0, -316564,,,384.0,384.0,384.0,,,,58,1695819011.912881,1695818700.0, -316565,,,100.0,100.0,100.0,,,,57,1695819011.912917,1695818700.0, -316566,,,69.10766318866665,68.7,69.3,,,,52,1695819011.912954,1695818700.0, -316567,,,69.6,69.6,69.6,,,,53,1695819011.9129908,1695818700.0, -316568,,,54.0,54.0,54.0,,,,13,1695819011.91303,1695818700.0, -316569,,,-59.48061908666666,-61.0,-58.0,,,,5,1695819011.9130683,1695818700.0, -316570,,,,,,,66.785,10.294999999999996,6,1695819011.9131386,1695818700.0, -316571,,,,,,,0.27,10.294999999999964,7,1695819011.91318,1695818700.0, -316572,,,18.90092871,0.0,714.0,,,,8,1695819011.9132187,1695818700.0, -316573,,,82.57399355666666,0.0,1744.0,,,,9,1695819011.9132662,1695818700.0, -316574,,,78.04996468333333,0.0,1592.0,,,,10,1695819011.9133055,1695818700.0, -316575,,,0.0159868953,0.0,0.62,,,,11,1695819011.913345,1695818700.0, -316576,,,121.08945363666666,120.0,122.0,,,,12,1695819011.913385,1695818700.0, -316577,,,0.6881062539333332,0.0,14.584,,,,22,1695819011.9134228,1695818700.0, -316578,,,-59.93535582333334,-63.0,-58.0,,,,14,1695819011.9134622,1695818700.0, -316579,,,,,,,482.392,40.94,15,1695819011.9145186,1695818700.0, -316580,,,,,,,1.415,40.93999999999987,16,1695819011.9145718,1695818700.0, -316581,,,100.63586088333332,91.0,128.0,,,,17,1695819011.9146082,1695818700.0, -316582,,,119.63110231666664,106.0,147.0,,,,18,1695819011.914642,1695818700.0, -316583,,,63.93230371,19.0,105.0,,,,19,1695819011.9146748,1695818700.0, -316584,,,0.8421483759999999,0.7,0.98,,,,20,1695819011.9147096,1695818700.0, -316585,,,129.96320889999998,129.0,130.0,,,,21,1695819011.9147425,1695818700.0, -316586,,,0.9222335625066668,0.814,1.134,,,,46,1695819011.9147754,1695818700.0, -316587,,,0.0,0.0,0.0,,,,45,1695819312.0294647,1695819000.0, -316588,,,70.41527869400001,70.4,70.5,,,,135,1695819312.029672,1695819000.0, -316589,,,32.8,32.8,32.8,,,,136,1695819312.0297267,1695819000.0, -316590,,,13.7,13.7,13.7,,,,137,1695819312.02977,1695819000.0, -316591,,,24.134728202666665,24.0,24.4,,,,138,1695819312.0298133,1695819000.0, -316592,,,945.7486599826664,941.6,957.1,,,,139,1695819312.0298522,1695819000.0, -316593,,,2973.196053856333,2961.8,2977.3,,,,140,1695819312.0299194,1695819000.0, -316594,,,6.0,6.0,6.0,,,,141,1695819312.0299776,1695819000.0, -316595,,,77.6,77.6,77.6,,,,142,1695819312.0300264,1695819000.0, -316596,,,1216.0,1216.0,1216.0,,,,143,1695819312.030064,1695819000.0, -316597,,,0.8917289683333333,0.57,1.75,,,,144,1695819312.030148,1695819000.0, -316598,,,0.9539400423333332,0.83,1.06,,,,145,1695819312.030191,1695819000.0, -316599,,,0.9994431817333332,0.95,1.04,,,,151,1695819312.0302858,1695819000.0, -316600,,,,,,,87611.0,241644.9000000001,152,1695819312.0303438,1695819000.0, -316601,,,,,,,70273.2,162460.59999999998,153,1695819312.0303998,1695819000.0, -316602,,,0.1813852265033333,0.17,0.195,,,,154,1695819312.0304532,1695819000.0, -316603,,,0.1483890941733333,0.114,0.189,,,,155,1695819312.0305176,1695819000.0, -316604,,,,,,,309778471.0,698540516.0,156,1695819312.030564,1695819000.0, -316605,,,,,,,280115080.0,623075900.0,146,1695819312.0306022,1695819000.0, -316606,,,25.04541568666666,21.0,33.0,,,,55,1695819312.030704,1695819000.0, -316607,,,0.88,0.88,0.88,,,,44,1695819312.0307777,1695819000.0, -316608,,,0.0,0.0,0.0,,,,59,1695819312.030826,1695819000.0, -316609,,,1.57,1.57,1.57,,,,35,1695819312.0308702,1695819000.0, -316610,,,835.8487711113664,800.83,1679.96,,,,36,1695819312.0309095,1695819000.0, -316611,,,128.35410249333333,128.0,129.0,,,,54,1695819312.030953,1695819000.0, -316612,,,8676.106505762124,8676.0658,8676.1371,,,,41,1695819312.030993,1695819000.0, -316613,,,,,,,91.243706619999,278.17432213999587,40,1695819312.031038,1695819000.0,1695340445.859198 -316614,,,,,,,1146.99,676.1650999999999,24,1695819312.031106,1695819000.0, -316615,,,1.2,1.2,1.2,,,,50,1695819312.0311508,1695819000.0, -316616,,,124.25793373500002,124.1,124.4,,,,51,1695819312.031188,1695819000.0, -316617,,,0.0177274942666666,0.0,0.021,,,,47,1695819312.0312347,1695819000.0, -316618,,,,,,,10.834031,2.624917999999999,48,1695819312.0312712,1695819000.0, -316619,,,104.4606914006,104.36,104.54,,,,49,1695819312.0313349,1695819000.0, -316621,,,127.86077184395754,1.52275933742497,1121.24990117675,,,,3,1695819312.0314698,1695819000.0, -316622,,,2.702781091683195,0.856297121927106,15.0208839036425,,,,134,1695819312.0315342,1695819000.0, -316623,,,700.3867401006,666.75,1539.36,,,,25,1695819312.0315938,1695819000.0, -316624,,,,,,,4821.6097,404.27310000000034,26,1695819312.0316503,1695819000.0, -316625,,,,,,,0.0018,0.0,27,1695819312.031695,1695819000.0, -316626,,,125.40035855983334,125.16,125.8,,,,28,1695819312.0317369,1695819000.0, -316627,,,135.46194999070002,133.82,148.07,,,,29,1695819312.0317743,1695819000.0, -316628,,,,,,,3854.5274,272.68589999999995,30,1695819312.0318117,1695819000.0, -316629,,,,,,,2.4905,0.0,31,1695819312.03185,1695819000.0, -316630,,,125.40035863916664,125.16,125.8,,,,56,1695819312.0318887,1695819000.0, -316631,,,384.0,384.0,384.0,,,,58,1695819312.031931,1695819000.0, -316632,,,100.0,100.0,100.0,,,,57,1695819312.0319688,1695819000.0, -316633,,,69.345301386,69.3,69.6,,,,52,1695819312.0320058,1695819000.0, -316634,,,69.59671595066665,69.4,69.6,,,,53,1695819312.032113,1695819000.0, -316635,,,54.0,54.0,54.0,,,,13,1695819312.032167,1695819000.0, -316636,,,-59.49925832666666,-61.0,-58.0,,,,5,1695819312.0322104,1695819000.0, -316637,,,,,,,66.786,10.296,6,1695819312.0322497,1695819000.0, -316638,,,,,,,0.271,10.295999999999964,7,1695819312.0323358,1695819000.0, -316639,,,16.44926360666667,0.0,712.0,,,,8,1695819312.032382,1695819000.0, -316640,,,62.11383474333334,0.0,1167.0,,,,9,1695819312.032427,1695819000.0, -316641,,,57.73230143333334,0.0,1161.0,,,,10,1695819312.0324647,1695819000.0, -316642,,,0.0173487949,0.0,1.0,,,,11,1695819312.0325038,1695819000.0, -316643,,,121.09610359333334,120.0,122.0,,,,12,1695819312.03255,1695819000.0, -316644,,,0.5151555793633333,0.0,9.693,,,,22,1695819312.032589,1695819000.0, -316645,,,-59.488526756666666,-63.0,-58.0,,,,14,1695819312.0326266,1695819000.0, -316646,,,,,,,482.401,40.94900000000001,15,1695819312.0326698,1695819000.0, -316647,,,,,,,1.423,40.94799999999987,16,1695819312.032707,1695819000.0, -316648,,,100.49680074999998,91.0,122.0,,,,17,1695819312.032746,1695819000.0, -316649,,,118.09052731000004,107.0,141.0,,,,18,1695819312.03279,1695819000.0, -316650,,,61.30202541666661,0.0,98.0,,,,19,1695819312.0328329,1695819000.0, -316651,,,0.8511274125333337,0.7,1.0,,,,20,1695819312.03287,1695819000.0, -316652,,,129.97650204,129.0,130.0,,,,21,1695819312.0329092,1695819000.0, -316653,,,0.9095546498466668,0.822,1.084,,,,46,1695819312.032948,1695819000.0, -316654,,,0.0,0.0,0.0,,,,45,1695819611.7513833,1695819300.0, -316655,,,70.5,70.5,70.5,,,,135,1695819611.751582,1695819300.0, -316656,,,32.8,32.8,32.8,,,,136,1695819611.7516365,1695819300.0, -316657,,,13.7,13.7,13.7,,,,137,1695819611.7516823,1695819300.0, -316658,,,24.140290011666668,24.0,24.3,,,,138,1695819611.751732,1695819300.0, -316659,,,945.8290906696668,941.9,952.9,,,,139,1695819611.7517753,1695819300.0, -316660,,,2973.110907385,2966.0,2977.0,,,,140,1695819611.7518172,1695819300.0, -316661,,,6.0,6.0,6.0,,,,141,1695819611.7518566,1695819300.0, -316662,,,77.6,77.6,77.6,,,,142,1695819611.7518969,1695819300.0, -316663,,,1216.0,1216.0,1216.0,,,,143,1695819611.7519417,1695819300.0, -316664,,,0.8688828304333334,0.57,1.44,,,,144,1695819611.7519803,1695819300.0, -316665,,,0.9035619475,0.81,1.03,,,,145,1695819611.7520244,1695819300.0, -316666,,,0.9648080065,0.92,1.01,,,,151,1695819611.752063,1695819300.0, -316667,,,,,,,87663.0,241696.9000000001,152,1695819611.7521565,1695819300.0, -316668,,,,,,,70316.0,162503.39999999997,153,1695819611.7522335,1695819300.0, -316669,,,0.1813716862666666,0.169,0.198,,,,154,1695819611.7522914,1695819300.0, -316670,,,0.14941508456,0.117,0.192,,,,155,1695819611.7523248,1695819300.0, -316671,,,,,,,309978283.0,698740328.0,156,1695819611.7523592,1695819300.0, -316672,,,,,,,280305668.0,623266488.0,146,1695819611.7523923,1695819300.0, -316673,,,25.34564534,21.0,36.0,,,,55,1695819611.752427,1695819300.0, -316674,,,0.88,0.88,0.88,,,,44,1695819611.752462,1695819300.0, -316675,,,0.0,0.0,0.0,,,,59,1695819611.7524953,1695819300.0, -316676,,,1.6015664547333337,1.57,1.65,,,,35,1695819611.752531,1695819300.0, -316677,,,988.3809713552336,562.53,1873.23,,,,36,1695819611.7525644,1695819300.0, -316678,,,129.50410681666665,129.0,130.0,,,,54,1695819611.7525976,1695819300.0, -316679,,,8676.181514698907,8676.1371,8676.2181,,,,41,1695819611.7526312,1695819300.0, -316680,,,,,,,91.277030019999,278.20764553999584,40,1695819611.7526667,1695819300.0,1695340445.859198 -316681,,,,,,,1147.071,676.2460999999998,24,1695819611.752705,1695819300.0, -316682,,,1.2,1.2,1.2,,,,50,1695819611.7527385,1695819300.0, -316683,,,124.05459006433334,123.8,124.3,,,,51,1695819611.7527735,1695819300.0, -316684,,,0.0159198311066666,0.0,0.021,,,,47,1695819611.7537186,1695819300.0, -316685,,,,,,,10.834031,2.624917999999999,48,1695819611.7538004,1695819300.0, -316686,,,104.8708571618,104.54,105.26,,,,49,1695819611.7538383,1695819300.0, -316688,,,182.34538132511332,1.39799430618228,1525.44935551874,,,,3,1695819611.7539103,1695819300.0, -316689,,,2.895884252520528,0.876114626661152,10.2032285816909,,,,134,1695819611.7539454,1695819300.0, -316690,,,853.0115558827002,430.43,1736.34,,,,25,1695819611.7539856,1695819300.0, -316691,,,,,,,4821.6794,404.3428000000004,26,1695819611.7540205,1695819300.0, -316692,,,,,,,0.0018,0.0,27,1695819611.7540534,1695819300.0, -316693,,,125.41558608913331,125.21,125.69,,,,28,1695819611.7541234,1695819300.0, -316694,,,135.34691911356668,132.1,141.08,,,,29,1695819611.7541585,1695819300.0, -316695,,,,,,,3854.5387,272.69720000000007,30,1695819611.7541924,1695819300.0, -316696,,,,,,,2.4905,0.0,31,1695819611.7542255,1695819300.0, -316697,,,125.4155862283,125.21,125.69,,,,56,1695819611.7542608,1695819300.0, -316698,,,384.0,384.0,384.0,,,,58,1695819611.754295,1695819300.0, -316699,,,100.0,100.0,100.0,,,,57,1695819611.7543292,1695819300.0, -316700,,,69.69397796533332,69.6,70.0,,,,52,1695819611.7543647,1695819300.0, -316701,,,69.57202336866666,69.4,69.6,,,,53,1695819611.7543993,1695819300.0, -316702,,,54.0,54.0,54.0,,,,13,1695819611.754433,1695819300.0, -316703,,,-59.78038640666667,-61.0,-59.0,,,,5,1695819611.7544675,1695819300.0, -316704,,,,,,,66.787,10.297000000000004,6,1695819611.754503,1695819300.0, -316705,,,,,,,0.272,10.296999999999963,7,1695819611.754537,1695819300.0, -316706,,,16.730919606666667,0.0,716.0,,,,8,1695819611.7545705,1695819300.0, -316707,,,62.07117387333333,0.0,1162.0,,,,9,1695819611.7546048,1695819300.0, -316708,,,57.01911935333334,0.0,1159.0,,,,10,1695819611.7546377,1695819300.0, -316709,,,0.0176287484,0.0,1.0,,,,11,1695819611.7546704,1695819300.0, -316710,,,120.95981346666667,119.0,121.0,,,,12,1695819611.7547035,1695819300.0, -316711,,,0.5157983366866667,0.0,9.651,,,,22,1695819611.7547374,1695819300.0, -316712,,,-59.307177766666655,-60.0,-58.0,,,,14,1695819611.7547705,1695819300.0, -316713,,,,,,,482.409,40.957,15,1695819611.7548027,1695819300.0, -316714,,,,,,,1.431,40.95599999999988,16,1695819611.754835,1695819300.0, -316715,,,101.46990906333336,91.0,133.0,,,,17,1695819611.754868,1695819300.0, -316716,,,119.07914687999993,107.0,152.0,,,,18,1695819611.7549002,1695819300.0, -316717,,,61.18406775333333,0.0,112.0,,,,19,1695819611.7549334,1695819300.0, -316718,,,0.8522937939666669,0.68,1.0,,,,20,1695819611.754967,1695819300.0, -316719,,,129.89472726333332,129.0,130.0,,,,21,1695819611.7550015,1695819300.0, -316720,,,0.9181209414666672,0.822,1.171,,,,46,1695819611.7550364,1695819300.0, -316721,,,0.0,0.0,0.0,,,,45,1695819912.4867997,1695819600.0, -316722,,,70.5,70.5,70.5,,,,135,1695819912.4870377,1695819600.0, -316723,,,32.8,32.8,32.8,,,,136,1695819912.4871683,1695819600.0, -316724,,,13.7,13.7,13.7,,,,137,1695819912.4872534,1695819600.0, -316725,,,24.225007876,24.1,24.5,,,,138,1695819912.4873135,1695819600.0, -316726,,,949.279759702,942.9,960.0,,,,139,1695819912.487365,1695819600.0, -316727,,,2969.6752467093334,2959.0,2976.0,,,,140,1695819912.4874184,1695819600.0, -316728,,,6.0,6.0,6.0,,,,141,1695819912.4874692,1695819600.0, -316729,,,77.6,77.6,77.6,,,,142,1695819912.4875193,1695819600.0, -316730,,,1216.0,1216.0,1216.0,,,,143,1695819912.4875782,1695819600.0, -316731,,,0.7821611395333334,0.47,1.32,,,,144,1695819912.4876454,1695819600.0, -316732,,,0.8039960737666668,0.74,0.91,,,,145,1695819912.4877002,1695819600.0, -316733,,,0.9019171566333334,0.88,0.94,,,,151,1695819912.4877508,1695819600.0, -316734,,,,,,,87715.1,241749.0000000001,152,1695819912.4877982,1695819600.0, -316735,,,,,,,70359.1,162546.49999999997,153,1695819912.4878445,1695819600.0, -316736,,,0.1816835074699999,0.169,0.197,,,,154,1695819912.4878874,1695819600.0, -316737,,,0.1501421252833333,0.115,0.193,,,,155,1695819912.4879284,1695819600.0, -316738,,,,,,,310185140.0,698947185.0,156,1695819912.4879675,1695819600.0, -316739,,,,,,,280502861.0,623463681.0,146,1695819912.4880073,1695819600.0, -316740,,,27.21786071,22.0,38.0,,,,55,1695819912.4880545,1695819600.0, -316741,,,0.88,0.88,0.88,,,,44,1695819912.4881375,1695819600.0, -316742,,,0.0,0.0,0.0,,,,59,1695819912.4881866,1695819600.0, -316743,,,1.6855665657,1.65,1.73,,,,35,1695819912.4882543,1695819600.0, -316744,,,649.7815746249667,446.61,1412.97,,,,36,1695819912.488296,1695819600.0, -316745,,,130.65072576333333,130.0,131.0,,,,54,1695819912.4883416,1695819600.0, -316746,,,8676.252256632626,8676.2181,8676.2753,,,,41,1695819912.4883845,1695819600.0, -316747,,,,,,,91.300562099999,278.23117761999583,40,1695819912.4884272,1695819600.0,1695340445.859198 -316748,,,,,,,1147.1282,676.3033,24,1695819912.4884777,1695819600.0, -316749,,,1.2,1.2,1.2,,,,50,1695819912.4885192,1695819600.0, -316750,,,124.45926716266668,124.0,124.6,,,,51,1695819912.4885626,1695819600.0, -316751,,,0.0151405063333333,0.0,0.021,,,,47,1695819912.4886026,1695819600.0, -316752,,,,,,,10.834031,2.624917999999999,48,1695819912.4886425,1695819600.0, -316753,,,105.393725033,105.26,105.62,,,,49,1695819912.4886825,1695819600.0, -316755,,,186.25566172907835,1.37869324968445,1843.2972487921,,,,3,1695819912.488763,1695819600.0, -316756,,,2.6812045006778686,0.854003806311306,14.539300010462,,,,134,1695819912.4888017,1695819600.0, -316757,,,514.8389334930334,313.61,1279.21,,,,25,1695819912.488844,1695819600.0, -316758,,,,,,,4821.7254,404.38880000000063,26,1695819912.4888864,1695819600.0, -316759,,,,,,,0.0018,0.0,27,1695819912.4889262,1695819600.0, -316760,,,125.47112227026663,125.31,125.92,,,,28,1695819912.488966,1695819600.0, -316761,,,134.94925986433333,132.83,147.0,,,,29,1695819912.4894166,1695819600.0, -316762,,,,,,,3854.5499,272.7084,30,1695819912.4894862,1695819600.0, -316763,,,,,,,2.4905,0.0,31,1695819912.4895291,1695819600.0, -316764,,,125.47112212663336,125.31,125.92,,,,56,1695819912.489572,1695819600.0, -316765,,,384.0,384.0,384.0,,,,58,1695819912.4896195,1695819600.0, -316766,,,100.0,100.0,100.0,,,,57,1695819912.4896789,1695819600.0, -316767,,,70.06357761533333,70.0,70.2,,,,52,1695819912.4897575,1695819600.0, -316768,,,69.63206574933334,69.6,69.8,,,,53,1695819912.4898047,1695819600.0, -316769,,,54.0,54.0,54.0,,,,13,1695819912.4898446,1695819600.0, -316770,,,-59.501734133333336,-61.0,-58.0,,,,5,1695819912.4898834,1695819600.0, -316771,,,,,,,66.789,10.299,6,1695819912.4899223,1695819600.0, -316772,,,,,,,0.274,10.298999999999964,7,1695819912.4899626,1695819600.0, -316773,,,16.24275202333333,0.0,720.0,,,,8,1695819912.4899993,1695819600.0, -316774,,,58.55683651333333,0.0,1173.0,,,,9,1695819912.4900374,1695819600.0, -316775,,,53.78952462333333,0.0,1163.0,,,,10,1695819912.490118,1695819600.0, -316776,,,0.0203453428333333,0.0,1.0,,,,11,1695819912.4901671,1695819600.0, -316777,,,121.59311613,120.0,122.0,,,,12,1695819912.4902089,1695819600.0, -316778,,,0.4880410024000001,0.0,9.778,,,,22,1695819912.4902475,1695819600.0, -316779,,,-58.99612787,-61.0,-57.0,,,,14,1695819912.4902854,1695819600.0, -316780,,,,,,,482.417,40.964999999999975,15,1695819912.490325,1695819600.0, -316781,,,,,,,1.44,40.96499999999988,16,1695819912.490363,1695819600.0, -316782,,,101.56720790999996,91.0,125.0,,,,17,1695819912.4904006,1695819600.0, -316783,,,118.95927311999998,106.0,140.0,,,,18,1695819912.490447,1695819600.0, -316784,,,61.018451283333306,0.0,91.0,,,,19,1695819912.4904852,1695819600.0, -316785,,,0.8539661120666663,0.73,1.0,,,,20,1695819912.490523,1695819600.0, -316786,,,129.98993979,129.0,130.0,,,,21,1695819912.4905612,1695819600.0, -316787,,,0.91414198744,0.816,1.08,,,,46,1695819912.4906,1695819600.0, -316788,,,0.0,0.0,0.0,,,,45,1695820212.0651507,1695819900.0, -316789,,,70.5,70.5,70.5,,,,135,1695820212.0653815,1695819900.0, -316790,,,32.8,32.8,32.8,,,,136,1695820212.0654445,1695819900.0, -316791,,,13.7,13.7,13.7,,,,137,1695820212.0654943,1695819900.0, -316792,,,24.160004238000003,24.0,24.3,,,,138,1695820212.0655437,1695819900.0, -316793,,,946.9238409733332,941.1,953.7,,,,139,1695820212.0655909,1695819900.0, -316794,,,2972.021430264333,2965.2,2977.8,,,,140,1695820212.0656369,1695819900.0, -316795,,,6.0,6.0,6.0,,,,141,1695820212.06568,1695819900.0, -316796,,,77.6,77.6,77.6,,,,142,1695820212.065724,1695819900.0, -316797,,,1216.0,1216.0,1216.0,,,,143,1695820212.065765,1695819900.0, -316798,,,0.9055663050333332,0.49,1.49,,,,144,1695820212.0658069,1695819900.0, -316799,,,0.8507899362000001,0.72,1.0,,,,145,1695820212.0658488,1695819900.0, -316800,,,0.8965530725666667,0.85,0.94,,,,151,1695820212.0658913,1695819900.0, -316801,,,,,,,87768.0,241801.9000000001,152,1695820212.065933,1695819900.0, -316802,,,,,,,70402.6,162589.99999999997,153,1695820212.0659742,1695819900.0, -316803,,,0.1852186314833333,0.167,0.204,,,,154,1695820212.0660193,1695819900.0, -316804,,,0.1524318143433333,0.114,0.199,,,,155,1695820212.0660598,1695819900.0, -316805,,,,,,,310398214.0,699160259.0,156,1695820212.0661652,1695819900.0, -316806,,,,,,,280705558.0,623666378.0,146,1695820212.0662186,1695819900.0, -316807,,,26.44061946,21.0,36.0,,,,55,1695820212.0662646,1695819900.0, -316808,,,0.88,0.88,0.88,,,,44,1695820212.0663102,1695819900.0, -316809,,,0.0,0.0,0.0,,,,59,1695820212.066352,1695819900.0, -316810,,,1.7629847166,1.73,1.78,,,,35,1695820212.0664556,1695819900.0, -316811,,,901.7505824478668,742.64,1586.86,,,,36,1695820212.0665336,1695819900.0, -316812,,,131.79701582666667,131.0,132.0,,,,54,1695820212.0665882,1695819900.0, -316813,,,8676.314634587112,8676.2753,8676.3468,,,,41,1695820212.0666394,1695819900.0, -316814,,,,,,,91.329977199999,278.2605927199958,40,1695820212.0666866,1695819900.0,1695340445.859198 -316815,,,,,,,1147.1997,676.3747999999998,24,1695820212.0667336,1695819900.0, -316816,,,1.2,1.2,1.2,,,,50,1695820212.066778,1695819900.0, -316817,,,124.10212039533332,123.8,124.4,,,,51,1695820212.0668216,1695819900.0, -316818,,,0.0174906805733333,0.0,0.021,,,,47,1695820212.066865,1695819900.0, -316819,,,,,,,10.834031,2.624917999999999,48,1695820212.06691,1695819900.0, -316820,,,105.6404479898,105.08,106.16,,,,49,1695820212.066954,1695819900.0, -316822,,,21.4082199127534,1.33831814297014,115.805328403588,,,,3,1695820212.067041,1695819900.0, -316823,,,1.4906762043630253,0.812815375360514,3.27813669202087,,,,134,1695820212.0671487,1695819900.0, -316824,,,625.5346648956332,563.25,1450.14,,,,25,1695820212.0672245,1695819900.0, -316825,,,,,,,4821.7787,404.4421000000002,26,1695820212.0672677,1695819900.0, -316826,,,,,,,0.0018,0.0,27,1695820212.0673103,1695819900.0, -316827,,,125.05310731456667,124.55,125.76,,,,28,1695820212.0673554,1695819900.0, -316828,,,276.2192183922,132.64,433.92,,,,29,1695820212.0673974,1695819900.0, -316829,,,,,,,3854.5681,272.7266,30,1695820212.0674386,1695819900.0, -316830,,,,,,,2.4905,0.0,31,1695820212.067482,1695819900.0, -316831,,,125.05310807513337,124.55,125.76,,,,56,1695820212.0675251,1695819900.0, -316832,,,384.0,384.0,384.0,,,,58,1695820212.0675752,1695819900.0, -316833,,,100.0,100.0,100.0,,,,57,1695820212.0676506,1695819900.0, -316834,,,70.24007917633334,70.2,70.3,,,,52,1695820212.0677035,1695819900.0, -316835,,,69.855300472,69.6,70.0,,,,53,1695820212.06775,1695819900.0, -316836,,,54.0,54.0,54.0,,,,13,1695820212.068961,1695819900.0, -316837,,,-59.34802119666667,-61.0,-58.0,,,,5,1695820212.069148,1695819900.0, -316838,,,,,,,66.79,10.300000000000004,6,1695820212.0692432,1695819900.0, -316839,,,,,,,0.275,10.299999999999963,7,1695820212.069307,1695819900.0, -316840,,,17.956658219999998,0.0,714.0,,,,8,1695820212.069375,1695819900.0, -316841,,,57.85549529666667,0.0,1165.0,,,,9,1695820212.0694406,1695819900.0, -316842,,,52.27825511666667,0.0,1157.0,,,,10,1695820212.069521,1695819900.0, -316843,,,0.0222825094,0.0,1.0,,,,11,1695820212.0695975,1695819900.0, -316844,,,121.02629134,120.0,122.0,,,,12,1695820212.0696795,1695819900.0, -316845,,,0.4830474365033333,0.0,9.727,,,,22,1695820212.0697532,1695819900.0, -316846,,,-58.80190635666667,-60.0,-57.0,,,,14,1695820212.0698347,1695819900.0, -316847,,,,,,,482.426,40.97399999999999,15,1695820212.069921,1695819900.0, -316848,,,,,,,1.448,40.97299999999988,16,1695820212.070001,1695819900.0, -316849,,,101.6291748166666,91.0,129.0,,,,17,1695820212.0700634,1695819900.0, -316850,,,118.63151724666665,105.0,150.0,,,,18,1695820212.070191,1695819900.0, -316851,,,60.39783613333334,0.0,109.0,,,,19,1695820212.0702865,1695819900.0, -316852,,,0.8573286369000005,0.69,1.0,,,,20,1695820212.0703466,1695819900.0, -316853,,,129.85727166333334,129.0,130.0,,,,21,1695820212.0704134,1695819900.0, -316854,,,0.9147664126733333,0.812,1.156,,,,46,1695820212.070489,1695819900.0, -316855,,,0.0,0.0,0.0,,,,45,1695820511.958542,1695820200.0, -316856,,,70.5,70.5,70.5,,,,135,1695820511.958736,1695820200.0, -316857,,,32.8,32.8,32.8,,,,136,1695820511.958784,1695820200.0, -316858,,,13.7,13.7,13.7,,,,137,1695820511.9588342,1695820200.0, -316859,,,24.150002379666663,24.1,24.2,,,,138,1695820511.9589007,1695820200.0, -316860,,,946.3228153806668,943.4,948.5,,,,139,1695820511.9589555,1695820200.0, -316861,,,2972.631926283,2970.5,2975.5,,,,140,1695820511.959002,1695820200.0, -316862,,,6.0,6.0,6.0,,,,141,1695820511.9590418,1695820200.0, -316863,,,77.6,77.6,77.6,,,,142,1695820511.959111,1695820200.0, -316864,,,1216.0,1216.0,1216.0,,,,143,1695820511.9591546,1695820200.0, -316865,,,0.9443941874666668,0.69,1.46,,,,144,1695820511.959198,1695820200.0, -316866,,,0.9467436266,0.87,1.05,,,,145,1695820511.9592342,1695820200.0, -316867,,,0.9229231298,0.9,0.95,,,,151,1695820511.9592955,1695820200.0, -316868,,,,,,,87821.0,241854.9000000001,152,1695820511.9594738,1695820200.0, -316869,,,,,,,70446.2,162633.59999999998,153,1695820511.959534,1695820200.0, -316870,,,0.1851621974766666,0.171,0.202,,,,154,1695820511.9595735,1695820200.0, -316871,,,0.1525522675666666,0.119,0.194,,,,155,1695820511.9596198,1695820200.0, -316872,,,,,,,310615234.0,699377279.0,156,1695820511.9596572,1695820200.0, -316873,,,,,,,280911759.0,623872579.0,146,1695820511.9596958,1695820200.0, -316874,,,25.448134926666658,20.0,37.0,,,,55,1695820511.9597332,1695820200.0, -316875,,,0.88,0.88,0.88,,,,44,1695820511.9597712,1695820200.0, -316876,,,0.0,0.0,0.0,,,,59,1695820511.9598074,1695820200.0, -316877,,,1.78,1.78,1.78,,,,35,1695820511.9598467,1695820200.0, -316878,,,3489.378519703966,986.83,6709.23,,,,36,1695820511.9598825,1695820200.0, -316879,,,133.01437747999998,132.0,134.0,,,,54,1695820511.9599192,1695820200.0, -316880,,,8676.42199301138,8676.3468,8676.5544,,,,41,1695820511.9599562,1695820200.0, -316881,,,,,,,91.415383839999,278.3459993599958,40,1695820511.9599931,1695820200.0,1695340445.859198 -316882,,,,,,,1147.4073,676.5824,24,1695820511.960031,1695820200.0, -316883,,,1.2,1.2,1.2,,,,50,1695820511.960069,1695820200.0, -316884,,,123.95836991033332,123.5,124.5,,,,51,1695820511.9601636,1695820200.0, -316885,,,0.0154863568833333,0.0,0.021,,,,47,1695820511.960204,1695820200.0, -316886,,,,,,,10.834031,2.624917999999999,48,1695820511.960249,1695820200.0, -316887,,,105.0442508342,104.9,105.08,,,,49,1695820511.9602852,1695820200.0, -316889,,,141.0474679305353,1.40054923045395,1269.84844864527,,,,3,1695820511.9603653,1695820200.0, -316890,,,3.025155894475572,0.842477969398691,14.3432236036937,,,,134,1695820511.9604013,1695820200.0, -316891,,,1839.7623240609332,560.04,3843.54,,,,25,1695820511.960436,1695820200.0, -316892,,,,,,,4821.8896,404.5530000000008,26,1695820511.9604702,1695820200.0, -316893,,,,,,,0.0018,0.0,27,1695820511.9605074,1695820200.0, -316894,,,124.80867664203332,124.09,125.34,,,,28,1695820511.9605644,1695820200.0, -316895,,,1649.6471928727003,426.68,2966.45,,,,29,1695820511.9606333,1695820200.0, -316896,,,,,,,3854.6648,272.8233,30,1695820511.9606762,1695820200.0, -316897,,,,,,,2.4905,0.0,31,1695820511.9607432,1695820200.0, -316898,,,124.80867563166666,124.09,125.34,,,,56,1695820511.960783,1695820200.0, -316899,,,384.0,384.0,384.0,,,,58,1695820511.9608202,1695820200.0, -316900,,,100.0,100.0,100.0,,,,57,1695820511.9608564,1695820200.0, -316901,,,70.39681439066668,70.3,70.5,,,,52,1695820511.9609003,1695820200.0, -316902,,,70.0,70.0,70.0,,,,53,1695820511.960939,1695820200.0, -316903,,,54.0,54.0,54.0,,,,13,1695820511.960976,1695820200.0, -316904,,,-59.159967120000005,-60.0,-58.0,,,,5,1695820511.9610124,1695820200.0, -316905,,,,,,,66.793,10.303000000000004,6,1695820511.9610488,1695820200.0, -316906,,,,,,,0.278,10.302999999999964,7,1695820511.9611154,1695820200.0, -316907,,,21.73875788333333,0.0,713.0,,,,8,1695820511.9611578,1695820200.0, -316908,,,96.67465471,0.0,1168.0,,,,9,1695820511.961202,1695820200.0, -316909,,,91.14722340666668,0.0,1154.0,,,,10,1695820511.9612408,1695820200.0, -316910,,,0.0454035931666666,0.0,1.0,,,,11,1695820511.961279,1695820200.0, -316911,,,121.21301445999998,119.0,122.0,,,,12,1695820511.9613168,1695820200.0, -316912,,,0.8051059625466667,0.0,9.702,,,,22,1695820511.9613569,1695820200.0, -316913,,,-58.50721909333333,-61.0,-56.0,,,,14,1695820511.9613936,1695820200.0, -316914,,,,,,,482.435,40.983,15,1695820511.9614398,1695820200.0, -316915,,,,,,,1.457,40.98199999999988,16,1695820511.9614782,1695820200.0, -316916,,,102.99458193666663,91.0,153.0,,,,17,1695820511.9615197,1695820200.0, -316917,,,120.01020508666667,106.0,184.0,,,,18,1695820511.961558,1695820200.0, -316918,,,59.9617783166667,0.0,145.0,,,,19,1695820511.9615965,1695820200.0, -316919,,,0.8589528467,0.62,1.0,,,,20,1695820511.9616342,1695820200.0, -316920,,,129.72596120666668,129.0,130.0,,,,21,1695820511.961687,1695820200.0, -316921,,,0.9255396652699998,0.819,1.421,,,,46,1695820511.9617465,1695820200.0, -316922,,,0.0,0.0,0.0,,,,45,1695820811.7911932,1695820500.0, -316923,,,70.5,70.5,70.5,,,,135,1695820811.7914655,1695820500.0, -316924,,,32.8,32.8,32.8,,,,136,1695820811.7915804,1695820500.0, -316925,,,13.7,13.7,13.7,,,,137,1695820811.791666,1695820500.0, -316926,,,24.12500056233333,24.1,24.2,,,,138,1695820811.791752,1695820500.0, -316927,,,945.3377232966664,943.1,947.8,,,,139,1695820811.7918365,1695820500.0, -316928,,,2973.602278620001,2971.1,2975.8,,,,140,1695820811.7919197,1695820500.0, -316929,,,6.0,6.0,6.0,,,,141,1695820811.7920036,1695820500.0, -316930,,,77.6,77.6,77.6,,,,142,1695820811.7921371,1695820500.0, -316931,,,1216.0,1216.0,1216.0,,,,143,1695820811.792231,1695820500.0, -316932,,,1.2151433003333336,0.55,1.84,,,,144,1695820811.7923086,1695820500.0, -316933,,,1.0460145012666666,0.81,1.2,,,,145,1695820811.7923896,1695820500.0, -316934,,,0.9647306592333332,0.88,1.02,,,,151,1695820811.7924664,1695820500.0, -316935,,,,,,,87873.9,241907.8000000001,152,1695820811.7925456,1695820500.0, -316936,,,,,,,70489.8,162677.19999999998,153,1695820811.7926395,1695820500.0, -316937,,,0.18543724324,0.171,0.203,,,,154,1695820811.7927206,1695820500.0, -316938,,,0.15298744899,0.111,0.197,,,,155,1695820811.7928088,1695820500.0, -316939,,,,,,,310830526.0,699592571.0,156,1695820811.7934203,1695820500.0, -316940,,,,,,,281116352.0,624077172.0,146,1695820811.793524,1695820500.0, -316941,,,25.196012803333332,20.0,32.0,,,,55,1695820811.7936206,1695820500.0, -316942,,,0.88,0.88,0.88,,,,44,1695820811.7937162,1695820500.0, -316943,,,0.0,0.0,0.0,,,,59,1695820811.7938,1695820500.0, -316944,,,1.78,1.78,1.78,,,,35,1695820811.7938828,1695820500.0, -316945,,,5554.821459765434,911.09,6799.06,,,,36,1695820811.7939682,1695820500.0, -316946,,,134.25588337666665,134.0,135.0,,,,54,1695820811.7940512,1695820500.0, -316947,,,8676.835326439188,8676.5544,8677.0496,,,,41,1695820811.794188,1695820500.0, -316948,,,,,,,91.619109119999,278.5497246399958,40,1695820811.7942722,1695820500.0,1695340445.859198 -316949,,,,,,,1147.9025,677.0775999999998,24,1695820811.79435,1695820500.0, -316950,,,1.2,1.2,1.2,,,,50,1695820811.7944286,1695820500.0, -316951,,,123.51076576766668,123.3,123.9,,,,51,1695820811.7945042,1695820500.0, -316952,,,0.0156787379366666,0.0,0.021,,,,47,1695820811.7945817,1695820500.0, -316953,,,,,,,10.834031,2.624917999999999,48,1695820811.7946625,1695820500.0, -316954,,,105.1410873866,104.9,105.26,,,,49,1695820811.7947268,1695820500.0, -316956,,,166.55864045695037,1.40054923045395,1575.60340154943,,,,3,1695820811.7948613,1695820500.0, -316957,,,3.962264352221732,0.842477969398691,17.5387093873177,,,,134,1695820811.7949183,1695820500.0, -316958,,,2951.1361021192333,569.23,4028.9,,,,25,1695820811.7949934,1695820500.0, -316959,,,,,,,4822.1508,404.8142000000007,26,1695820811.7950602,1695820500.0, -316960,,,,,,,0.0018,0.0,27,1695820811.7951868,1695820500.0, -316961,,,124.5321055627,124.22,125.27,,,,28,1695820811.7952838,1695820500.0, -316962,,,2603.6555801216336,341.86,2797.06,,,,29,1695820811.7953718,1695820500.0, -316963,,,,,,,3854.8988,273.05729999999994,30,1695820811.795454,1695820500.0, -316964,,,,,,,2.4905,0.0,31,1695820811.795538,1695820500.0, -316965,,,124.5321050209,124.22,125.27,,,,56,1695820811.795627,1695820500.0, -316966,,,384.0,384.0,384.0,,,,58,1695820811.7957163,1695820500.0, -316967,,,100.0,100.0,100.0,,,,57,1695820811.7958038,1695820500.0, -316968,,,70.61353058533334,70.5,70.7,,,,52,1695820811.795889,1695820500.0, -316969,,,70.14400274333333,70.0,70.2,,,,53,1695820811.795955,1695820500.0, -316970,,,54.0,54.0,54.0,,,,13,1695820811.796032,1695820500.0, -316971,,,-60.06098896,-62.0,-59.0,,,,5,1695820811.7961493,1695820500.0, -316972,,,,,,,66.794,10.303999999999997,6,1695820811.7962525,1695820500.0, -316973,,,,,,,0.279,10.303999999999965,7,1695820811.796331,1695820500.0, -316974,,,15.037588806666664,0.0,699.0,,,,8,1695820811.7964125,1695820500.0, -316975,,,59.24345598333333,0.0,1143.0,,,,9,1695820811.7964745,1695820500.0, -316976,,,55.07794250999999,0.0,1140.0,,,,10,1695820811.796527,1695820500.0, -316977,,,0.0177850085,0.0,1.0,,,,11,1695820811.796579,1695820500.0, -316978,,,120.7093905733333,119.0,121.0,,,,12,1695820811.7966416,1695820500.0, -316979,,,0.4948137175233333,0.0,9.552,,,,22,1695820811.796729,1695820500.0, -316980,,,-57.51232540666667,-59.0,-57.0,,,,14,1695820811.7968204,1695820500.0, -316981,,,,,,,482.443,40.99099999999999,15,1695820811.7968917,1695820500.0, -316982,,,,,,,1.465,40.98999999999988,16,1695820811.7969894,1695820500.0, -316983,,,100.83369838666668,90.0,129.0,,,,17,1695820811.797075,1695820500.0, -316984,,,118.25397868000005,105.0,147.0,,,,18,1695820811.7971978,1695820500.0, -316985,,,60.49075546999995,0.0,112.0,,,,19,1695820811.7972822,1695820500.0, -316986,,,0.8546297663333335,0.65,1.0,,,,20,1695820811.7973564,1695820500.0, -316987,,,129.18822995333332,128.0,130.0,,,,21,1695820811.7974246,1695820500.0, -316988,,,0.9155509762766671,0.815,1.138,,,,46,1695820811.7974796,1695820500.0, -316989,,,0.0,0.0,0.0,,,,45,1695821112.5986023,1695820800.0, -316990,,,70.5,70.5,70.5,,,,135,1695821112.598842,1695820800.0, -316991,,,32.8,32.8,32.8,,,,136,1695821112.5988986,1695820800.0, -316992,,,13.7,13.7,13.7,,,,137,1695821112.5989516,1695820800.0, -316993,,,24.14523505466667,24.1,24.3,,,,138,1695821112.5989964,1695820800.0, -316994,,,946.0873685336668,943.5,953.1,,,,139,1695821112.5990405,1695820800.0, -316995,,,2972.867614864333,2965.9,2975.5,,,,140,1695821112.5991118,1695820800.0, -316996,,,6.0,6.0,6.0,,,,141,1695821112.599163,1695820800.0, -316997,,,77.6,77.6,77.6,,,,142,1695821112.5992055,1695820800.0, -316998,,,1216.0,1216.0,1216.0,,,,143,1695821112.599246,1695820800.0, -316999,,,1.1269689195,0.76,1.57,,,,144,1695821112.599286,1695820800.0, -317000,,,1.1156478057333334,1.02,1.23,,,,145,1695821112.599327,1695820800.0, -317001,,,1.0206295138,0.98,1.06,,,,151,1695821112.5993705,1695820800.0, -317002,,,,,,,87926.3,241960.20000000013,152,1695821112.5994103,1695820800.0, -317003,,,,,,,70533.0,162720.39999999997,153,1695821112.59945,1695820800.0, -317004,,,0.18268451542,0.165,0.199,,,,154,1695821112.5994897,1695820800.0, -317005,,,0.1504487597766666,0.113,0.197,,,,155,1695821112.5995288,1695820800.0, -317006,,,,,,,311038678.0,699800723.0,156,1695821112.5995705,1695820800.0, -317007,,,,,,,281314606.0,624275426.0,146,1695821112.599609,1695820800.0, -317008,,,25.324302003333333,20.0,32.0,,,,55,1695821112.5996482,1695820800.0, -317009,,,0.88,0.88,0.88,,,,44,1695821112.5996883,1695820800.0, -317010,,,0.0,0.0,0.0,,,,59,1695821112.599728,1695820800.0, -317011,,,1.78,1.78,1.78,,,,35,1695821112.5997682,1695820800.0, -317012,,,821.2832730545664,611.82,1469.07,,,,36,1695821112.5998087,1695820800.0, -317013,,,135.39403191333332,135.0,136.0,,,,54,1695821112.5998533,1695820800.0, -317014,,,8677.144342122743,8677.0496,8677.1753,,,,41,1695821112.5998976,1695820800.0, -317015,,,,,,,91.670822099999,278.6014376199958,40,1695821112.5999365,1695820800.0,1695340445.859198 -317016,,,,,,,1148.0282,677.2032999999999,24,1695821112.5999768,1695820800.0, -317017,,,1.2,1.2,1.2,,,,50,1695821112.6000235,1695820800.0, -317018,,,124.22893588166669,123.3,124.4,,,,51,1695821112.6000626,1695820800.0, -317019,,,0.0143204458866666,0.0,0.021,,,,47,1695821112.6001828,1695820800.0, -317020,,,,,,,10.834031,2.624917999999999,48,1695821112.6002254,1695820800.0, -317021,,,105.47941043,105.26,105.8,,,,49,1695821112.6002648,1695820800.0, -317023,,,146.81829334417026,1.70566233077048,1098.96853910752,,,,3,1695821112.6003444,1695820800.0, -317024,,,3.943834247542205,0.779834585741493,14.5358211654617,,,,134,1695821112.6003826,1695820800.0, -317025,,,596.3509849783665,564.88,1410.48,,,,25,1695821112.6004236,1695820800.0, -317026,,,,,,,4822.2271,404.8905000000004,26,1695821112.6004632,1695820800.0, -317027,,,,,,,0.0018,0.0,27,1695821112.6005018,1695820800.0, -317028,,,125.19523099093333,124.88,125.64,,,,28,1695821112.600539,1695820800.0, -317029,,,224.8684815911333,46.01,348.45,,,,29,1695821112.600576,1695820800.0, -317030,,,,,,,3854.9482,273.1066999999998,30,1695821112.600613,1695820800.0, -317031,,,,,,,2.4905,0.0,31,1695821112.6006515,1695820800.0, -317032,,,125.1952306860333,124.88,125.64,,,,56,1695821112.6006925,1695820800.0, -317033,,,384.0,384.0,384.0,,,,58,1695821112.6007314,1695820800.0, -317034,,,100.0,100.0,100.0,,,,57,1695821112.6007688,1695820800.0, -317035,,,70.830249858,70.7,70.9,,,,52,1695821112.600807,1695820800.0, -317036,,,70.2,70.2,70.2,,,,53,1695821112.600845,1695820800.0, -317037,,,54.0,54.0,54.0,,,,13,1695821112.6008852,1695820800.0, -317038,,,-60.3580248,-62.0,-58.0,,,,5,1695821112.6009278,1695820800.0, -317039,,,,,,,66.796,10.306000000000004,6,1695821112.6009722,1695820800.0, -317040,,,,,,,0.28,10.304999999999962,7,1695821112.6010578,1695820800.0, -317041,,,17.770395596666667,0.0,714.0,,,,8,1695821112.601261,1695820800.0, -317042,,,62.03850627,0.0,1160.0,,,,9,1695821112.6013117,1695820800.0, -317043,,,57.35360538,0.0,1151.0,,,,10,1695821112.601355,1695820800.0, -317044,,,0.0482700436999999,0.0,1.0,,,,11,1695821112.6013985,1695820800.0, -317045,,,121.14360854666666,120.0,122.0,,,,12,1695821112.6014404,1695820800.0, -317046,,,0.5188101369533332,0.0,9.693,,,,22,1695821112.60148,1695820800.0, -317047,,,-58.886707586666674,-61.0,-57.0,,,,14,1695821112.601518,1695820800.0, -317048,,,,,,,482.451,40.99900000000002,15,1695821112.6015573,1695820800.0, -317049,,,,,,,1.474,40.99899999999988,16,1695821112.6015985,1695820800.0, -317050,,,100.9369446,91.0,125.0,,,,17,1695821112.601638,1695820800.0, -317051,,,118.34046275000004,106.0,138.0,,,,18,1695821112.6016767,1695820800.0, -317052,,,60.73665892666661,0.0,101.0,,,,19,1695821112.601717,1695820800.0, -317053,,,0.8543102829999992,0.68,1.0,,,,20,1695821112.6017618,1695820800.0, -317054,,,129.97341,129.0,130.0,,,,21,1695821112.6018012,1695820800.0, -317055,,,0.9111725656933334,0.818,1.067,,,,46,1695821112.6018417,1695820800.0, -317056,,,0.0,0.0,0.0,,,,45,1695821412.2107923,1695821100.0, -317057,,,70.5,70.5,70.5,,,,135,1695821412.2110505,1695821100.0, -317058,,,32.8,32.8,32.8,,,,136,1695821412.2111518,1695821100.0, -317059,,,13.7,13.7,13.7,,,,137,1695821412.2112,1695821100.0, -317060,,,24.14987603966667,24.0,24.3,,,,138,1695821412.2112448,1695821100.0, -317061,,,946.4423248626669,941.5,950.8,,,,139,1695821412.2112873,1695821100.0, -317062,,,2972.492804083,2968.2,2977.5,,,,140,1695821412.211328,1695821100.0, -317063,,,6.0,6.0,6.0,,,,141,1695821412.211368,1695821100.0, -317064,,,77.6,77.6,77.6,,,,142,1695821412.2114077,1695821100.0, -317065,,,1216.0,1216.0,1216.0,,,,143,1695821412.2114477,1695821100.0, -317066,,,1.0235379371333333,0.71,1.48,,,,144,1695821412.211486,1695821100.0, -317067,,,1.0908120140666666,0.98,1.19,,,,145,1695821412.2115324,1695821100.0, -317068,,,1.0334500581,1.0,1.06,,,,151,1695821412.211572,1695821100.0, -317069,,,,,,,87978.4,242012.3000000001,152,1695821412.2116122,1695821100.0, -317070,,,,,,,70576.0,162763.39999999997,153,1695821412.211651,1695821100.0, -317071,,,0.1825894685599999,0.167,0.204,,,,154,1695821412.211691,1695821100.0, -317072,,,0.1506565175366667,0.107,0.196,,,,155,1695821412.2117302,1695821100.0, -317073,,,,,,,311243868.0,700005913.0,156,1695821412.2117689,1695821100.0, -317074,,,,,,,281510217.0,624471037.0,146,1695821412.2118063,1695821100.0, -317075,,,27.193531163333336,20.0,37.0,,,,55,1695821412.2118452,1695821100.0, -317076,,,0.88,0.88,0.88,,,,44,1695821412.211884,1695821100.0, -317077,,,0.0,0.0,0.0,,,,59,1695821412.2119212,1695821100.0, -317078,,,1.78,1.78,1.78,,,,35,1695821412.2119596,1695821100.0, -317079,,,704.6266217011001,650.43,1513.6,,,,36,1695821412.2119992,1695821100.0, -317080,,,136.55037772333336,136.0,137.0,,,,54,1695821412.2120376,1695821100.0, -317081,,,8677.208212749725,8677.1753,8677.233,,,,41,1695821412.2121005,1695821100.0, -317082,,,,,,,91.694559879999,278.6251753999958,40,1695821412.212143,1695821100.0,1695340445.859198 -317083,,,,,,,1148.0859,677.261,24,1695821412.2121887,1695821100.0, -317084,,,1.2,1.2,1.2,,,,50,1695821412.212227,1695821100.0, -317085,,,124.26960171633334,124.1,124.4,,,,51,1695821412.2122667,1695821100.0, -317086,,,0.01583885936,0.0,0.021,,,,47,1695821412.2123055,1695821100.0, -317087,,,,,,,10.834031,2.624917999999999,48,1695821412.2123425,1695821100.0, -317088,,,107.00163492956268,106.52,107.6,,,,49,1695821412.212381,1695821100.0, -317090,,,111.5629561342082,1.62465882828662,977.993632546416,,,,3,1695821412.2124617,1695821100.0, -317091,,,2.896930520016665,0.834104601881598,14.7853097927979,,,,134,1695821412.2125013,1695821100.0, -317092,,,656.3686070082667,603.35,1465.96,,,,25,1695821412.21254,1695821100.0, -317093,,,,,,,4822.2808,404.9442000000008,26,1695821412.2125783,1695821100.0, -317094,,,,,,,0.0018,0.0,27,1695821412.212618,1695821100.0, -317095,,,125.4005454787667,125.17,125.67,,,,28,1695821412.2126572,1695821100.0, -317096,,,48.26431550626667,46.62,64.31,,,,29,1695821412.2126951,1695821100.0, -317097,,,,,,,3854.9522,273.1107000000002,30,1695821412.2127333,1695821100.0, -317098,,,,,,,2.4905,0.0,31,1695821412.2127702,1695821100.0, -317099,,,125.40054549823331,125.17,125.67,,,,56,1695821412.2128117,1695821100.0, -317100,,,384.0,384.0,384.0,,,,58,1695821412.2128708,1695821100.0, -317101,,,100.0,100.0,100.0,,,,57,1695821412.212946,1695821100.0, -317102,,,71.04676496333333,70.9,71.1,,,,52,1695821412.213013,1695821100.0, -317103,,,70.24802771366666,70.2,70.3,,,,53,1695821412.2130752,1695821100.0, -317104,,,54.0,54.0,54.0,,,,13,1695821412.213223,1695821100.0, -317105,,,-59.67003846333334,-62.0,-58.0,,,,5,1695821412.213282,1695821100.0, -317106,,,,,,,66.797,10.306999999999997,6,1695821412.2133224,1695821100.0, -317107,,,,,,,0.282,10.306999999999965,7,1695821412.2133613,1695821100.0, -317108,,,19.11396647666667,0.0,713.0,,,,8,1695821412.2134018,1695821100.0, -317109,,,64.97474578,0.0,1164.0,,,,9,1695821412.2134411,1695821100.0, -317110,,,59.290474556666666,0.0,1149.0,,,,10,1695821412.2134817,1695821100.0, -317111,,,0.0164116422666666,0.0,0.62,,,,11,1695821412.2135198,1695821100.0, -317112,,,121.20546793333332,119.0,122.0,,,,12,1695821412.2135608,1695821100.0, -317113,,,0.5438778116699999,0.0,9.676,,,,22,1695821412.2135997,1695821100.0, -317114,,,-58.40387721333334,-63.0,-56.0,,,,14,1695821412.2136402,1695821100.0, -317115,,,,,,,482.46,41.00799999999998,15,1695821412.2136796,1695821100.0, -317116,,,,,,,1.482,41.00699999999989,16,1695821412.2137182,1695821100.0, -317117,,,101.26044820666664,91.0,129.0,,,,17,1695821412.213757,1695821100.0, -317118,,,118.88966725333334,106.0,135.0,,,,18,1695821412.2137966,1695821100.0, -317119,,,60.83481747333333,0.0,98.0,,,,19,1695821412.213845,1695821100.0, -317120,,,0.8530314143666665,0.69,1.0,,,,20,1695821412.2139072,1695821100.0, -317121,,,129.97654409666666,129.0,130.0,,,,21,1695821412.2139518,1695821100.0, -317122,,,0.9150096681333326,0.816,1.043,,,,46,1695821412.2139907,1695821100.0, -317123,,,0.0,0.0,0.0,,,,45,1695821712.0896142,1695821400.0, -317124,,,70.5,70.5,70.5,,,,135,1695821712.0898242,1695821400.0, -317125,,,32.8,32.8,32.8,,,,136,1695821712.0899122,1695821400.0, -317126,,,13.7,13.7,13.7,,,,137,1695821712.089968,1695821400.0, -317127,,,24.175113427666663,24.0,24.4,,,,138,1695821712.0900116,1695821400.0, -317128,,,947.8517444673332,941.5,957.7,,,,139,1695821712.090053,1695821400.0, -317129,,,2971.1032556613327,2961.2,2977.5,,,,140,1695821712.090124,1695821400.0, -317130,,,6.0,6.0,6.0,,,,141,1695821712.090166,1695821400.0, -317131,,,77.6,77.6,77.6,,,,142,1695821712.090205,1695821400.0, -317132,,,1216.0,1216.0,1216.0,,,,143,1695821712.0902438,1695821400.0, -317133,,,0.8252145209333333,0.57,1.02,,,,144,1695821712.0902822,1695821400.0, -317134,,,0.9379149772333336,0.86,1.02,,,,145,1695821712.0903242,1695821400.0, -317135,,,0.9794510803999998,0.95,1.01,,,,151,1695821712.0903618,1695821400.0, -317136,,,,,,,88030.2,242064.1000000001,152,1695821712.0904002,1695821400.0, -317137,,,,,,,70619.1,162806.49999999997,153,1695821712.0904384,1695821400.0, -317138,,,0.1810000602133332,0.166,0.202,,,,154,1695821712.0905097,1695821400.0, -317139,,,0.15084532914,0.114,0.199,,,,155,1695821712.0905554,1695821400.0, -317140,,,,,,,311446102.0,700208147.0,156,1695821712.0905952,1695821400.0, -317141,,,,,,,281702956.0,624663776.0,146,1695821712.090635,1695821400.0, -317142,,,29.15728135333333,23.0,39.0,,,,55,1695821712.0906749,1695821400.0, -317143,,,0.88,0.88,0.88,,,,44,1695821712.0907123,1695821400.0, -317144,,,0.0,0.0,0.0,,,,59,1695821712.0907502,1695821400.0, -317145,,,1.78,1.78,1.78,,,,35,1695821712.090791,1695821400.0, -317146,,,3652.399042843067,649.48,5698.73,,,,36,1695821712.0908294,1695821400.0, -317147,,,137.6974206,137.0,138.0,,,,54,1695821712.090866,1695821400.0, -317148,,,8677.314053706867,8677.233,8677.4608,,,,41,1695821712.090903,1695821400.0, -317149,,,,,,,91.788276799999,278.7188923199958,40,1695821712.0909407,1695821400.0,1695340445.859198 -317150,,,,,,,1148.3137,677.4887999999999,24,1695821712.0909798,1695821400.0, -317151,,,1.2,1.2,1.2,,,,50,1695821712.091016,1695821400.0, -317152,,,123.69557522066668,123.2,124.2,,,,51,1695821712.091054,1695821400.0, -317153,,,0.01505288066,0.0,0.021,,,,47,1695821712.091121,1695821400.0, -317154,,,,,,,10.834031,2.624917999999999,48,1695821712.091163,1695821400.0, -317155,,,107.70781981039998,107.6,107.96,,,,49,1695821712.0912008,1695821400.0, -317157,,,149.54388742446588,1.62465882828662,1257.95881422764,,,,3,1695821712.0913367,1695821400.0, -317158,,,3.8507824691129904,0.854586816535538,11.3199036025774,,,,134,1695821712.0913792,1695821400.0, -317159,,,2101.5633155772666,601.93,3130.11,,,,25,1695821712.0914178,1695821400.0, -317160,,,,,,,4822.4192,405.08260000000064,26,1695821712.0914557,1695821400.0, -317161,,,,,,,0.0018,0.0,27,1695821712.0914924,1695821400.0, -317162,,,124.73606277330002,124.12,125.87,,,,28,1695821712.0915291,1695821400.0, -317163,,,1550.8578863562004,46.86,2568.62,,,,29,1695821712.0915673,1695821400.0, -317164,,,,,,,3855.0416,273.2001,30,1695821712.0916045,1695821400.0, -317165,,,,,,,2.4905,0.0,31,1695821712.091641,1695821400.0, -317166,,,124.73606373393338,124.12,125.87,,,,56,1695821712.0916803,1695821400.0, -317167,,,384.0,384.0,384.0,,,,58,1695821712.091717,1695821400.0, -317168,,,100.0,100.0,100.0,,,,57,1695821712.0917566,1695821400.0, -317169,,,71.1,71.1,71.1,,,,52,1695821712.091794,1695821400.0, -317170,,,70.2,70.2,70.2,,,,53,1695821712.0918324,1695821400.0, -317171,,,54.0,54.0,54.0,,,,13,1695821712.0918715,1695821400.0, -317172,,,-60.02647155666667,-62.0,-59.0,,,,5,1695821712.0919096,1695821400.0, -317173,,,,,,,66.798,10.308,6,1695821712.0919473,1695821400.0, -317174,,,,,,,0.283,10.307999999999964,7,1695821712.0919857,1695821400.0, -317175,,,17.104030746666663,0.0,713.0,,,,8,1695821712.0920238,1695821400.0, -317176,,,62.89203556333334,0.0,1173.0,,,,9,1695821712.0920615,1695821400.0, -317177,,,57.84803275666666,0.0,1170.0,,,,10,1695821712.0921228,1695821400.0, -317178,,,0.0147365030333333,0.0,0.62,,,,11,1695821712.0922198,1695821400.0, -317179,,,120.56826514333332,120.0,121.0,,,,12,1695821712.0922575,1695821400.0, -317180,,,0.5211536811733333,0.0,9.702,,,,22,1695821712.0922952,1695821400.0, -317181,,,-57.60659040666667,-59.0,-56.0,,,,14,1695821712.0923328,1695821400.0, -317182,,,,,,,482.468,41.01600000000002,15,1695821712.09237,1695821400.0, -317183,,,,,,,1.491,41.015999999999885,16,1695821712.0924067,1695821400.0, -317184,,,102.17804621999998,91.0,128.0,,,,17,1695821712.0924437,1695821400.0, -317185,,,120.03837293,105.0,139.0,,,,18,1695821712.0924826,1695821400.0, -317186,,,61.762826586666655,0.0,101.0,,,,19,1695821712.0925214,1695821400.0, -317187,,,0.8522347504,0.68,1.0,,,,20,1695821712.0925598,1695821400.0, -317188,,,129.36620816,129.0,130.0,,,,21,1695821712.0925972,1695821400.0, -317189,,,0.928334749283334,0.817,1.077,,,,46,1695821712.0926344,1695821400.0, -317190,,,0.0,0.0,0.0,,,,45,1695822011.808675,1695821700.0, -317191,,,70.5,70.5,70.5,,,,135,1695822011.8089044,1695821700.0, -317192,,,32.8,32.8,32.8,,,,136,1695822011.8089633,1695821700.0, -317193,,,13.7,13.7,13.7,,,,137,1695822011.809008,1695821700.0, -317194,,,24.18500261033333,24.0,24.4,,,,138,1695822011.809064,1695821700.0, -317195,,,948.321667799333,942.2,957.1,,,,139,1695822011.809138,1695821700.0, -317196,,,2970.638228267,2961.9,2976.7,,,,140,1695822011.8091838,1695821700.0, -317197,,,6.0,6.0,6.0,,,,141,1695822011.809224,1695821700.0, -317198,,,77.6,77.6,77.6,,,,142,1695822011.809265,1695821700.0, -317199,,,1216.0,1216.0,1216.0,,,,143,1695822011.809344,1695821700.0, -317200,,,0.8533657421666667,0.58,1.29,,,,144,1695822011.8093867,1695821700.0, -317201,,,0.8774595437666668,0.81,0.94,,,,145,1695822011.8094373,1695821700.0, -317202,,,0.9409598976,0.92,0.97,,,,151,1695822011.809477,1695821700.0, -317203,,,,,,,88082.3,242116.2000000001,152,1695822011.8095229,1695821700.0, -317204,,,,,,,70662.2,162849.59999999998,153,1695822011.809561,1695821700.0, -317205,,,0.1821094430766667,0.166,0.205,,,,154,1695822011.8095996,1695821700.0, -317206,,,0.15037585905,0.117,0.196,,,,155,1695822011.8096375,1695821700.0, -317207,,,,,,,311652182.0,700414227.0,156,1695822011.8096812,1695821700.0, -317208,,,,,,,281899426.0,624860246.0,146,1695822011.8097217,1695821700.0, -317209,,,28.55075317,22.0,38.0,,,,55,1695822011.809762,1695821700.0, -317210,,,0.88,0.88,0.88,,,,44,1695822011.8098018,1695821700.0, -317211,,,0.0,0.0,0.0,,,,59,1695822011.8098402,1695821700.0, -317212,,,1.78,1.78,1.78,,,,35,1695822011.8098855,1695821700.0, -317213,,,5341.904720682733,645.53,5948.57,,,,36,1695822011.8099294,1695821700.0, -317214,,,138.8439594266667,138.0,139.0,,,,54,1695822011.8099754,1695821700.0, -317215,,,8677.71661281142,8677.4608,8677.9084,,,,41,1695822011.8100123,1695821700.0, -317216,,,,,,,91.972419439999,278.9030349599958,40,1695822011.8100572,1695821700.0,1695340445.859198 -317217,,,,,,,1148.7613,677.9363999999998,24,1695822011.810132,1695821700.0, -317218,,,1.2,1.2,1.2,,,,50,1695822011.810175,1695821700.0, -317219,,,123.27955926633334,123.0,123.5,,,,51,1695822011.8102126,1695821700.0, -317220,,,0.0166984162233333,0.0,0.021,,,,47,1695822011.81025,1695821700.0, -317221,,,,,,,10.834031,2.624917999999999,48,1695822011.8102882,1695821700.0, -317222,,,108.1937704226,107.96,108.5,,,,49,1695822011.8103263,1695821700.0, -317224,,,265.5235165259003,2.58399023204453,2191.47154614204,,,,3,1695822011.8104105,1695821700.0, -317225,,,4.334741114246633,1.15745705065265,18.053356969466,,,,134,1695822011.8104534,1695821700.0, -317226,,,2896.488554646633,597.76,3477.19,,,,25,1695822011.8104925,1695821700.0, -317227,,,,,,,4822.6608,405.3242,26,1695822011.8105378,1695821700.0, -317228,,,,,,,0.0018,0.0,27,1695822011.8105755,1695821700.0, -317229,,,124.28696421943332,124.14,125.29,,,,28,1695822011.810613,1695821700.0, -317230,,,2445.3889104934665,47.77,2484.9,,,,29,1695822011.8106513,1695821700.0, -317231,,,,,,,3855.2476,273.4061000000001,30,1695822011.8106894,1695821700.0, -317232,,,,,,,2.4905,0.0,31,1695822011.8107266,1695821700.0, -317233,,,124.28696312966667,124.14,125.29,,,,56,1695822011.8107653,1695821700.0, -317234,,,384.0,384.0,384.0,,,,58,1695822011.8108034,1695821700.0, -317235,,,100.0,100.0,100.0,,,,57,1695822011.8108406,1695821700.0, -317236,,,71.19008830833333,71.1,71.2,,,,52,1695822011.81088,1695821700.0, -317237,,,70.20604550533335,70.2,70.3,,,,53,1695822011.8109183,1695821700.0, -317238,,,54.32046692666667,54.0,55.0,,,,13,1695822011.8109834,1695821700.0, -317239,,,-59.67988497666668,-60.0,-58.0,,,,5,1695822011.8111677,1695821700.0, -317240,,,,,,,66.8,10.309999999999995,6,1695822011.811253,1695821700.0, -317241,,,,,,,0.284,10.308999999999962,7,1695822011.8113072,1695821700.0, -317242,,,13.41596401,0.0,702.0,,,,8,1695822011.8113568,1695821700.0, -317243,,,57.27544521,0.0,1147.0,,,,9,1695822011.8113952,1695821700.0, -317244,,,53.07622809,0.0,1146.0,,,,10,1695822011.8114383,1695821700.0, -317245,,,0.0339621374,0.0,1.0,,,,11,1695822011.8114777,1695821700.0, -317246,,,120.36292705333337,119.0,121.0,,,,12,1695822011.8115156,1695821700.0, -317247,,,0.4777438666766667,0.0,9.56,,,,22,1695822011.8115582,1695821700.0, -317248,,,-57.80029987666667,-62.0,-56.0,,,,14,1695822011.811597,1695821700.0, -317249,,,,,,,482.477,41.02499999999998,15,1695822011.8116353,1695821700.0, -317250,,,,,,,1.499,41.02399999999989,16,1695822011.8116732,1695821700.0, -317251,,,101.4618568333334,91.0,130.0,,,,17,1695822011.811713,1695821700.0, -317252,,,120.1591532466667,106.0,147.0,,,,18,1695822011.8117604,1695821700.0, -317253,,,63.76485317333334,29.0,108.0,,,,19,1695822011.811803,1695821700.0, -317254,,,0.8451025620333331,0.66,0.96,,,,20,1695822011.8118415,1695821700.0, -317255,,,128.98603232333335,128.0,130.0,,,,21,1695822011.8118868,1695821700.0, -317256,,,0.932584100713334,0.824,1.136,,,,46,1695822011.8119318,1695821700.0, -317257,,,0.0,0.0,0.0,,,,45,1695822312.107237,1695822000.0, -317258,,,70.5,70.5,70.5,,,,135,1695822312.1074412,1695822000.0, -317259,,,32.8,32.8,32.8,,,,136,1695822312.1078944,1695822000.0, -317260,,,13.7,13.7,13.7,,,,137,1695822312.1079495,1695822000.0, -317261,,,24.140409818666665,24.0,24.4,,,,138,1695822312.1079962,1695822000.0, -317262,,,946.097303849,941.3,956.3,,,,139,1695822312.108038,1695822000.0, -317263,,,2972.837637973333,2962.6,2977.6,,,,140,1695822312.1081166,1695822000.0, -317264,,,6.0,6.0,6.0,,,,141,1695822312.1081614,1695822000.0, -317265,,,77.6,77.6,77.6,,,,142,1695822312.1082013,1695822000.0, -317266,,,1216.0,1216.0,1216.0,,,,143,1695822312.1082408,1695822000.0, -317267,,,0.8708642319000001,0.71,1.01,,,,144,1695822312.1082854,1695822000.0, -317268,,,0.8739408287,0.84,0.92,,,,145,1695822312.1083262,1695822000.0, -317269,,,0.9214823389,0.91,0.94,,,,151,1695822312.1083658,1695822000.0, -317270,,,,,,,88130.7,242164.6000000001,152,1695822312.1084046,1695822000.0, -317271,,,,,,,70703.6,162891.0,153,1695822312.108444,1695822000.0, -317272,,,0.1774686099433333,0.1,0.199,,,,154,1695822312.108482,1695822000.0, -317273,,,0.15149741625,0.109,0.199,,,,155,1695822312.1085198,1695822000.0, -317274,,,,,,,311846064.0,700608109.0,156,1695822312.1085567,1695822000.0, -317275,,,,,,,282085361.0,625046181.0,146,1695822312.108627,1695822000.0, -317276,,,27.05416107,20.0,36.0,,,,55,1695822312.1087005,1695822000.0, -317277,,,0.88,0.88,0.88,,,,44,1695822312.1087427,1695822000.0, -317278,,,0.0,0.0,0.0,,,,59,1695822312.108783,1695822000.0, -317279,,,1.78,1.78,1.78,,,,35,1695822312.1088228,1695822000.0, -317280,,,1019.0334389203666,640.55,2471.66,,,,36,1695822312.1088614,1695822000.0, -317281,,,140.13125573999997,139.0,141.0,,,,54,1695822312.1088994,1695822000.0, -317282,,,8678.020239945934,8677.9084,8678.0518,,,,41,1695822312.108938,1695822000.0, -317283,,,,,,,92.031414199999,278.9620297199958,40,1695822312.108977,1695822000.0,1695340445.859198 -317284,,,,,,,1148.9047,678.0798,24,1695822312.109018,1695822000.0, -317285,,,1.2,1.2,1.2,,,,50,1695822312.1090572,1695822000.0, -317286,,,123.914790139,123.1,124.3,,,,51,1695822312.109126,1695822000.0, -317287,,,0.01482523966,0.0,0.022,,,,47,1695822312.109168,1695822000.0, -317288,,,,,,,10.834031,2.624917999999999,48,1695822312.1092083,1695822000.0, -317289,,,108.6977414204,108.5,109.04,,,,49,1695822312.109274,1695822000.0, -317291,,,317.1912424412556,1.42841066817569,3012.72477072999,,,,3,1695822312.1093495,1695822000.0, -317292,,,7.323613081174536,0.862020220469182,58.309857382205,,,,134,1695822312.1093848,1695822000.0, -317293,,,969.7539020336668,593.27,2422.74,,,,25,1695822312.109418,1695822000.0, -317294,,,,,,,4822.762,405.4254000000001,26,1695822312.1094506,1695822000.0, -317295,,,,,,,0.0018,0.0,27,1695822312.1094832,1695822000.0, -317296,,,125.3198716363,125.15,125.57,,,,28,1695822312.109516,1695822000.0, -317297,,,49.282893488666666,47.28,65.27,,,,29,1695822312.1095476,1695822000.0, -317298,,,,,,,3855.2898,273.4483,30,1695822312.1095805,1695822000.0, -317299,,,,,,,2.4905,0.0,31,1695822312.109613,1695822000.0, -317300,,,125.31987167886663,125.15,125.57,,,,56,1695822312.1096466,1695822000.0, -317301,,,384.0,384.0,384.0,,,,58,1695822312.1096792,1695822000.0, -317302,,,100.0,100.0,100.0,,,,57,1695822312.1097095,1695822000.0, -317303,,,71.39687340666667,71.2,71.4,,,,52,1695822312.1097414,1695822000.0, -317304,,,70.28998337433333,70.2,70.3,,,,53,1695822312.1097734,1695822000.0, -317305,,,54.75899193333333,53.0,55.0,,,,13,1695822312.109805,1695822000.0, -317306,,,-59.637013646666674,-61.0,-58.0,,,,5,1695822312.1098373,1695822000.0, -317307,,,,,,,66.802,10.312000000000005,6,1695822312.1098704,1695822000.0, -317308,,,,,,,0.287,10.311999999999962,7,1695822312.1099036,1695822000.0, -317309,,,34.45092301666667,0.0,711.0,,,,8,1695822312.1099358,1695822000.0, -317310,,,122.90812073666666,0.0,1169.0,,,,9,1695822312.1099682,1695822000.0, -317311,,,112.90503483666664,0.0,1167.0,,,,10,1695822312.1100025,1695822000.0, -317312,,,0.0351249546999999,0.0,1.0,,,,11,1695822312.110034,1695822000.0, -317313,,,120.75526831,119.0,121.0,,,,12,1695822312.1100664,1695822000.0, -317314,,,1.0229607237733334,0.0,9.668,,,,22,1695822312.110124,1695822000.0, -317315,,,-57.51234768333333,-60.0,-56.0,,,,14,1695822312.1101563,1695822000.0, -317316,,,,,,,482.486,41.03399999999999,15,1695822312.110189,1695822000.0, -317317,,,,,,,1.508,41.03299999999989,16,1695822312.110222,1695822000.0, -317318,,,107.93276972666668,90.0,137.0,,,,17,1695822312.1102562,1695822000.0, -317319,,,126.32942785333336,106.0,163.0,,,,18,1695822312.110291,1695822000.0, -317320,,,63.63039707333338,0.0,119.0,,,,19,1695822312.110325,1695822000.0, -317321,,,0.8542245941000003,0.66,1.0,,,,20,1695822312.110358,1695822000.0, -317322,,,129.6527618133333,127.0,130.0,,,,21,1695822312.1103902,1695822000.0, -317323,,,0.9763048467233328,0.814,1.26,,,,46,1695822312.1104245,1695822000.0, -317324,,,0.0,0.0,0.0,,,,45,1695822611.8514252,1695822300.0, -317325,,,70.5,70.5,70.5,,,,135,1695822611.8515897,1695822300.0, -317326,,,32.8,32.8,32.8,,,,136,1695822611.8516364,1695822300.0, -317327,,,13.7,13.7,13.7,,,,137,1695822611.8516784,1695822300.0, -317328,,,24.155073087000005,24.1,24.3,,,,138,1695822611.851718,1695822300.0, -317329,,,946.5923692506666,942.9,950.4,,,,139,1695822611.8517554,1695822300.0, -317330,,,2972.3476279626675,2968.6,2976.0,,,,140,1695822611.851792,1695822300.0, -317331,,,6.0,6.0,6.0,,,,141,1695822611.8518271,1695822300.0, -317332,,,77.6,77.6,77.6,,,,142,1695822611.8518603,1695822300.0, -317333,,,1216.0,1216.0,1216.0,,,,143,1695822611.8518958,1695822300.0, -317334,,,0.9220281968,0.68,1.24,,,,144,1695822611.8519356,1695822300.0, -317335,,,0.8919748040333334,0.83,0.95,,,,145,1695822611.8519735,1695822300.0, -317336,,,0.9140015855666668,0.89,0.93,,,,151,1695822611.852007,1695822300.0, -317337,,,,,,,88182.8,242216.7000000001,152,1695822611.8520412,1695822300.0, -317338,,,,,,,70747.7,162935.09999999998,153,1695822611.8520737,1695822300.0, -317339,,,0.1822072422633333,0.168,0.203,,,,154,1695822611.8521347,1695822300.0, -317340,,,0.1539243638933333,0.116,0.209,,,,155,1695822611.8521695,1695822300.0, -317341,,,,,,,312048889.0,700810934.0,156,1695822611.852202,1695822300.0, -317342,,,,,,,282279478.0,625240298.0,146,1695822611.8522346,1695822300.0, -317343,,,28.255789186666668,21.0,39.0,,,,55,1695822611.8522668,1695822300.0, -317344,,,0.88,0.88,0.88,,,,44,1695822611.8522985,1695822300.0, -317345,,,0.0,0.0,0.0,,,,59,1695822611.8523304,1695822300.0, -317346,,,1.78,1.78,1.78,,,,35,1695822611.8523629,1695822300.0, -317347,,,716.4686553968005,610.7,1665.19,,,,36,1695822611.8523943,1695822300.0, -317348,,,141.30385054666667,141.0,142.0,,,,54,1695822611.852427,1695822300.0, -317349,,,8678.105573808976,8678.0518,8678.1303,,,,41,1695822611.8524597,1695822300.0, -317350,,,,,,,92.0637090999989,278.9943246199957,40,1695822611.852492,1695822300.0,1695340445.859198 -317351,,,,,,,1148.9832,678.1582999999998,24,1695822611.8525326,1695822300.0, -317352,,,1.2,1.2,1.2,,,,50,1695822611.8525658,1695822300.0, -317353,,,123.78480937999998,123.1,124.0,,,,51,1695822611.8526003,1695822300.0, -317354,,,0.01283189008,0.0,0.021,,,,47,1695822611.852633,1695822300.0, -317355,,,,,,,10.834031,2.624917999999999,48,1695822611.852665,1695822300.0, -317356,,,109.2802181156,109.04,109.4,,,,49,1695822611.852697,1695822300.0, -317358,,,216.3957047444349,1.42841066817569,1500.04516960961,,,,3,1695822611.852764,1695822300.0, -317359,,,2583.126789057753,0.862020220469182,11187.3839709803,,,,134,1695822611.8527975,1695822300.0, -317360,,,667.8022497173334,563.58,1612.33,,,,25,1695822611.8528306,1695822300.0, -317361,,,,,,,4822.8364,405.4998000000005,26,1695822611.852864,1695822300.0, -317362,,,,,,,0.0018,0.0,27,1695822611.8528955,1695822300.0, -317363,,,125.05330275570002,124.65,125.5,,,,28,1695822611.8529282,1695822300.0, -317364,,,48.6934356876,46.74,61.05,,,,29,1695822611.8529592,1695822300.0, -317365,,,,,,,3855.2939,273.4524000000001,30,1695822611.8529904,1695822300.0, -317366,,,,,,,2.4905,0.0,31,1695822611.8530211,1695822300.0, -317367,,,125.05330268169998,124.65,125.5,,,,56,1695822611.8530748,1695822300.0, -317368,,,384.0,384.0,384.0,,,,58,1695822611.8532412,1695822300.0, -317369,,,100.0,100.0,100.0,,,,57,1695822611.853274,1695822300.0, -317370,,,71.4,71.4,71.4,,,,52,1695822611.853306,1695822300.0, -317371,,,70.308016554,70.3,70.5,,,,53,1695822611.8533387,1695822300.0, -317372,,,53.21769243333334,53.0,54.0,,,,13,1695822611.8533716,1695822300.0, -317373,,,-59.49051520666666,-60.0,-58.0,,,,5,1695822611.853404,1695822300.0, -317374,,,,,,,66.804,10.314,6,1695822611.8534362,1695822300.0, -317375,,,,,,,0.288,10.312999999999962,7,1695822611.8534703,1695822300.0, -317376,,,19.60130828333333,0.0,710.0,,,,8,1695822611.8535044,1695822300.0, -317377,,,63.27994105666667,0.0,1634.0,,,,9,1695822611.853539,1695822300.0, -317378,,,57.69298026333334,0.0,1473.0,,,,10,1695822611.853572,1695822300.0, -317379,,,0.0163250196,0.0,0.62,,,,11,1695822611.8536053,1695822300.0, -317380,,,120.84015829999998,119.0,121.0,,,,12,1695822611.8536386,1695822300.0, -317381,,,0.5256099450133334,0.0,13.491,,,,22,1695822611.853672,1695822300.0, -317382,,,-58.08115522666667,-59.0,-56.0,,,,14,1695822611.8537042,1695822300.0, -317383,,,,,,,482.495,41.043000000000006,15,1695822611.8537357,1695822300.0, -317384,,,,,,,1.518,41.042999999999886,16,1695822611.8537674,1695822300.0, -317385,,,110.60799012999996,92.0,149.0,,,,17,1695822611.8538008,1695822300.0, -317386,,,128.5708654433334,107.0,165.0,,,,18,1695822611.8538325,1695822300.0, -317387,,,63.71691394333338,0.0,108.0,,,,19,1695822611.8538644,1695822300.0, -317388,,,0.8592045625666661,0.69,1.0,,,,20,1695822611.8538983,1695822300.0, -317389,,,129.64335699333333,129.0,130.0,,,,21,1695822611.8539302,1695822300.0, -317390,,,0.9931972271833338,0.823,1.283,,,,46,1695822611.8539624,1695822300.0, -317391,,,0.0,0.0,0.0,,,,45,1695822912.344705,1695822600.0, -317392,,,70.5,70.5,70.5,,,,135,1695822912.3449185,1695822600.0, -317393,,,32.8,32.8,32.8,,,,136,1695822912.3449984,1695822600.0, -317394,,,13.7,13.7,13.7,,,,137,1695822912.345045,1695822600.0, -317395,,,24.159918753333333,24.0,24.3,,,,138,1695822912.345115,1695822600.0, -317396,,,946.7969675066668,939.1,953.0,,,,139,1695822912.3451595,1695822600.0, -317397,,,2972.158110996333,2966.0,2979.9,,,,140,1695822912.3452034,1695822600.0, -317398,,,6.0,6.0,6.0,,,,141,1695822912.3452432,1695822600.0, -317399,,,77.6,77.6,77.6,,,,142,1695822912.3452823,1695822600.0, -317400,,,1216.0,1216.0,1216.0,,,,143,1695822912.3453217,1695822600.0, -317401,,,1.1292992799666666,0.84,1.62,,,,144,1695822912.3453605,1695822600.0, -317402,,,1.0068615836666668,0.9,1.13,,,,145,1695822912.3453977,1695822600.0, -317403,,,0.9524423634000002,0.91,1.0,,,,151,1695822912.3454354,1695822600.0, -317404,,,,,,,88234.6,242268.5000000001,152,1695822912.345472,1695822600.0, -317405,,,,,,,70790.8,162978.19999999998,153,1695822912.345509,1695822600.0, -317406,,,0.1808070272466666,0.167,0.202,,,,154,1695822912.3455465,1695822600.0, -317407,,,0.1506558008,0.113,0.197,,,,155,1695822912.3455837,1695822600.0, -317408,,,,,,,312249562.0,701011607.0,156,1695822912.3456223,1695822600.0, -317409,,,,,,,282471157.0,625431977.0,146,1695822912.3456595,1695822600.0, -317410,,,26.795201993333336,20.0,34.0,,,,55,1695822912.3457005,1695822600.0, -317411,,,0.88,0.88,0.88,,,,44,1695822912.3457394,1695822600.0, -317412,,,0.0,0.0,0.0,,,,59,1695822912.345786,1695822600.0, -317413,,,1.78,1.78,1.78,,,,35,1695822912.3458254,1695822600.0, -317414,,,642.572710541133,609.48,1461.0,,,,36,1695822912.3458626,1695822600.0, -317415,,,142.4539640366667,142.0,143.0,,,,54,1695822912.3459015,1695822600.0, -317416,,,8678.161222133731,8678.1303,8678.1837,,,,41,1695822912.34594,1695822600.0, -317417,,,,,,,92.085677859999,279.01629337999583,40,1695822912.3459828,1695822600.0,1695340445.859198 -317418,,,,,,,1149.0366,678.2116999999998,24,1695822912.3460262,1695822600.0, -317419,,,1.2,1.2,1.2,,,,50,1695822912.346063,1695822600.0, -317420,,,123.92390223133334,123.9,124.0,,,,51,1695822912.3461287,1695822600.0, -317421,,,0.0139937636533333,0.0,0.021,,,,47,1695822912.346171,1695822600.0, -317422,,,,,,,10.834031,2.624917999999999,48,1695822912.346215,1695822600.0, -317423,,,259.4504385382959,1.59357683821805,1116.037247789,,,,3,1695822912.3462534,1695822600.0, -317424,,,15.977787819120271,1.28745279142713,59.891693166236,,,,134,1695822912.3462913,1695822600.0, -317425,,,594.1606124749668,561.64,1413.78,,,,25,1695822912.3465364,1695822600.0, -317426,,,,,,,4822.8858,405.5492000000004,26,1695822912.3465846,1695822600.0, -317427,,,,,,,0.0018,0.0,27,1695822912.346623,1695822600.0, -317428,,,125.22950555066666,124.97,125.63,,,,28,1695822912.3466642,1695822600.0, -317429,,,48.41220828763335,46.74,63.11,,,,29,1695822912.3467078,1695822600.0, -317430,,,,,,,3855.2979,273.45640000000003,30,1695822912.3467443,1695822600.0, -317431,,,,,,,2.4905,0.0,31,1695822912.3467808,1695822600.0, -317432,,,125.22950623153334,124.97,125.63,,,,56,1695822912.3468163,1695822600.0, -317433,,,384.0,384.0,384.0,,,,58,1695822912.3468528,1695822600.0, -317434,,,100.0,100.0,100.0,,,,57,1695822912.3468924,1695822600.0, -317435,,,71.44679310333335,71.4,71.6,,,,52,1695822912.3469284,1695822600.0, -317436,,,70.28395014633335,70.2,70.3,,,,53,1695822912.3469722,1695822600.0, -317437,,,54.88083717666666,53.0,55.0,,,,13,1695822912.34701,1695822600.0, -317438,,,-60.54213005666667,-62.0,-59.0,,,,5,1695822912.347046,1695822600.0, -317439,,,,,,,66.805,10.315000000000005,6,1695822912.3471253,1695822600.0, -317440,,,,,,,0.29,10.314999999999962,7,1695822912.3471687,1695822600.0, -317441,,,17.174407966666667,0.0,713.0,,,,8,1695822912.347206,1695822600.0, -317442,,,61.52212758666666,0.0,1158.0,,,,9,1695822912.3472524,1695822600.0, -317443,,,56.51411375666667,0.0,1150.0,,,,10,1695822912.3472884,1695822600.0, -317444,,,0.0149954171333333,0.0,0.62,,,,11,1695822912.3473248,1695822600.0, -317445,,,120.92872279,118.0,121.0,,,,12,1695822912.3473616,1695822600.0, -317446,,,0.51530641898,0.0,9.693,,,,22,1695822912.347397,1695822600.0, -317447,,,-58.79423851666667,-60.0,-57.0,,,,14,1695822912.3474352,1695822600.0, -317448,,,,,,,482.504,41.05200000000002,15,1695822912.3474743,1695822600.0, -317449,,,,,,,1.526,41.05099999999989,16,1695822912.3475125,1695822600.0, -317450,,,100.87511718333332,92.0,124.0,,,,17,1695822912.3475592,1695822600.0, -317451,,,118.90681086999994,106.0,143.0,,,,18,1695822912.347598,1695822600.0, -317452,,,61.76435635333335,0.0,97.0,,,,19,1695822912.3476355,1695822600.0, -317453,,,0.8496508616666665,0.74,1.0,,,,20,1695822912.347673,1695822600.0, -317454,,,129.9465536,129.0,130.0,,,,21,1695822912.34771,1695822600.0, -317455,,,0.9166370215466668,0.822,1.099,,,,46,1695822912.3477545,1695822600.0, -317456,,,0.0,0.0,0.0,,,,45,1695823212.319646,1695822900.0, -317457,,,70.5,70.5,70.5,,,,135,1695823212.319927,1695822900.0, -317458,,,32.8,32.8,32.8,,,,136,1695823212.3200102,1695822900.0, -317459,,,13.7,13.7,13.7,,,,137,1695823212.3200655,1695822900.0, -317460,,,24.170071902666667,24.0,24.3,,,,138,1695823212.3201833,1695822900.0, -317461,,,946.8961310889998,940.3,952.1,,,,139,1695823212.32066,1695822900.0, -317462,,,2972.0488697703336,2966.9,2978.7,,,,140,1695823212.3207555,1695822900.0, -317463,,,6.0,6.0,6.0,,,,141,1695823212.3208215,1695822900.0, -317464,,,77.6,77.6,77.6,,,,142,1695823212.3208818,1695822900.0, -317465,,,1216.0,1216.0,1216.0,,,,143,1695823212.321009,1695822900.0, -317466,,,0.9984902440666668,0.81,1.2,,,,144,1695823212.321067,1695822900.0, -317467,,,1.0285380927666667,0.97,1.09,,,,145,1695823212.3211813,1695822900.0, -317468,,,0.9894830921333332,0.98,1.0,,,,151,1695823212.321266,1695822900.0, -317469,,,,,,,88286.5,242320.4000000001,152,1695823212.3213394,1695822900.0, -317470,,,,,,,70833.8,163021.19999999998,153,1695823212.321419,1695822900.0, -317471,,,0.18134175808,0.154,0.202,,,,154,1695823212.3214984,1695822900.0, -317472,,,0.15040324007,0.108,0.196,,,,155,1695823212.3215714,1695822900.0, -317473,,,,,,,312450804.0,701212849.0,156,1695823212.3216202,1695822900.0, -317474,,,,,,,282663145.0,625623965.0,146,1695823212.3216655,1695822900.0, -317475,,,27.306789526666662,20.0,39.0,,,,55,1695823212.3217082,1695822900.0, -317476,,,0.88,0.88,0.88,,,,44,1695823212.321755,1695822900.0, -317477,,,0.0,0.0,0.0,,,,59,1695823212.3218043,1695822900.0, -317478,,,1.78,1.78,1.78,,,,35,1695823212.3218503,1695822900.0, -317479,,,638.5376893274998,611.98,1465.0,,,,36,1695823212.3219297,1695822900.0, -317480,,,143.61719910999997,143.0,144.0,,,,54,1695823212.3220112,1695822900.0, -317481,,,8678.21473356065,8678.1837,8678.2372,,,,41,1695823212.3220706,1695822900.0, -317482,,,,,,,92.1076877599989,279.0383032799957,40,1695823212.3221734,1695822900.0,1695340445.859198 -317483,,,,,,,1149.0901,678.2651999999998,24,1695823212.3222532,1695822900.0, -317484,,,1.2,1.2,1.2,,,,50,1695823212.3223176,1695822900.0, -317485,,,124.0,124.0,124.0,,,,51,1695823212.3223908,1695822900.0, -317486,,,0.0075430469046478,0.0,0.021,,,,47,1695823212.3224664,1695822900.0, -317487,,,,,,,10.834031,2.624917999999999,48,1695823212.3225598,1695822900.0, -317488,,,110.12,110.12,110.12,,,,49,1695823212.3226502,1695822900.0, -317490,,,240.6095451913352,5.94654593226169,1505.92425854511,,,,3,1695823212.3228047,1695822900.0, -317491,,,7.223654534806386,1.21213679570423,15.6573315843879,,,,134,1695823212.322894,1695822900.0, -317492,,,589.9735307175999,563.88,1415.38,,,,25,1695823212.3229656,1695822900.0, -317493,,,,,,,4822.9352,405.59860000000026,26,1695823212.3231332,1695822900.0, -317494,,,,,,,0.0018,0.0,27,1695823212.3232143,1695822900.0, -317495,,,125.22725959923334,124.7,125.77,,,,28,1695823212.3232834,1695822900.0, -317496,,,48.56332220866666,46.58,57.39,,,,29,1695823212.3233433,1695822900.0, -317497,,,,,,,3855.302,273.46050000000014,30,1695823212.323387,1695822900.0, -317498,,,,,,,2.4905,0.0,31,1695823212.3234286,1695822900.0, -317499,,,125.2272607935666,124.7,125.77,,,,56,1695823212.32348,1695822900.0, -317500,,,384.0,384.0,384.0,,,,58,1695823212.3235216,1695822900.0, -317501,,,100.0,100.0,100.0,,,,57,1695823212.3235686,1695822900.0, -317502,,,71.6,71.6,71.6,,,,52,1695823212.3236108,1695822900.0, -317503,,,70.2,70.2,70.2,,,,53,1695823212.323655,1695822900.0, -317504,,,54.90015142,54.0,55.0,,,,13,1695823212.3236957,1695822900.0, -317505,,,-60.2588417,-62.0,-58.0,,,,5,1695823212.323738,1695822900.0, -317506,,,,,,,66.806,10.315999999999995,6,1695823212.3237789,1695822900.0, -317507,,,,,,,0.291,10.315999999999962,7,1695823212.3238468,1695822900.0, -317508,,,15.517965116666668,0.0,713.0,,,,8,1695823212.3239226,1695822900.0, -317509,,,43.987262300000005,0.0,1171.0,,,,9,1695823212.3239803,1695822900.0, -317510,,,39.43442519333334,0.0,1166.0,,,,10,1695823212.324028,1695822900.0, -317511,,,0.0133284824333333,0.0,0.62,,,,11,1695823212.3240712,1695822900.0, -317512,,,121.01091760666668,120.0,123.0,,,,12,1695823212.3241606,1695822900.0, -317513,,,0.3653523499066666,0.0,9.718,,,,22,1695823212.3242078,1695822900.0, -317514,,,-57.71306382,-60.0,-56.0,,,,14,1695823212.324251,1695822900.0, -317515,,,,,,,482.512,41.06,15,1695823212.3242922,1695822900.0, -317516,,,,,,,1.535,41.05999999999989,16,1695823212.3243525,1695822900.0, -317517,,,101.13706676333332,91.0,127.0,,,,17,1695823212.3244224,1695822900.0, -317518,,,119.77446270999998,105.0,145.0,,,,18,1695823212.3244956,1695822900.0, -317519,,,63.017274726666656,0.0,111.0,,,,19,1695823212.3245633,1695822900.0, -317520,,,0.8458301897666669,0.64,1.0,,,,20,1695823212.3246336,1695822900.0, -317521,,,129.93668317,128.0,130.0,,,,21,1695823212.324693,1695822900.0, -317522,,,0.9238758105633336,0.81,1.117,,,,46,1695823212.3247397,1695822900.0, -317523,,,0.0,0.0,0.0,,,,45,1695823511.902615,1695823200.0, -317524,,,70.5,70.5,70.5,,,,135,1695823511.902846,1695823200.0, -317525,,,32.8,32.8,32.8,,,,136,1695823511.902915,1695823200.0, -317526,,,13.7,13.7,13.7,,,,137,1695823511.9029684,1695823200.0, -317527,,,24.16999976,24.0,24.4,,,,138,1695823511.9030185,1695823200.0, -317528,,,946.8703369566666,941.3,956.0,,,,139,1695823511.9030664,1695823200.0, -317529,,,2972.059570146333,2962.9,2977.6,,,,140,1695823511.903159,1695823200.0, -317530,,,6.0,6.0,6.0,,,,141,1695823511.903216,1695823200.0, -317531,,,77.6,77.6,77.6,,,,142,1695823511.903263,1695823200.0, -317532,,,1216.0,1216.0,1216.0,,,,143,1695823511.9033098,1695823200.0, -317533,,,1.7572801394000002,1.13,2.16,,,,144,1695823511.9033563,1695823200.0, -317534,,,1.3981052919,1.03,1.55,,,,145,1695823511.9034042,1695823200.0, -317535,,,1.1537967413,1.0,1.22,,,,151,1695823511.9034562,1695823200.0, -317536,,,,,,,88338.4,242372.3000000001,152,1695823511.903503,1695823200.0, -317537,,,,,,,70876.7,163064.09999999998,153,1695823511.9035492,1695823200.0, -317538,,,0.18120500851,0.163,0.203,,,,154,1695823511.9035952,1695823200.0, -317539,,,0.1500068802366667,0.116,0.2,,,,155,1695823511.9036489,1695823200.0, -317540,,,,,,,312652310.0,701414355.0,156,1695823511.903695,1695823200.0, -317541,,,,,,,282855191.0,625816011.0,146,1695823511.9037406,1695823200.0, -317542,,,27.29651138,21.0,37.0,,,,55,1695823511.9037828,1695823200.0, -317543,,,0.88,0.88,0.88,,,,44,1695823511.9038208,1695823200.0, -317544,,,0.0,0.0,0.0,,,,59,1695823511.903859,1695823200.0, -317545,,,1.78,1.78,1.78,,,,35,1695823511.903899,1695823200.0, -317546,,,688.4535023792669,611.09,1847.27,,,,36,1695823511.9039366,1695823200.0, -317547,,,144.78060988666667,144.0,145.0,,,,54,1695823511.9039743,1695823200.0, -317548,,,8678.269125836641,8678.2372,8678.2929,,,,41,1695823511.904024,1695823200.0, -317549,,,,,,,92.130602739999,279.0612182599958,40,1695823511.904063,1695823200.0,1695340445.859198 -317550,,,,,,,1149.1458,678.3208999999999,24,1695823511.904133,1695823200.0, -317551,,,1.2,1.2,1.2,,,,50,1695823511.904172,1695823200.0, -317552,,,124.0,124.0,124.0,,,,51,1695823511.9042108,1695823200.0, -317553,,,0.0,0.0,0.0,,,,47,1695823511.9042494,1695823200.0, -317554,,,,,,,10.834031,2.624917999999999,48,1695823511.9042957,1695823200.0, -317555,,,102.94505323721388,1.57239342233009,756.336097359263,,,,3,1695823511.9043336,1695823200.0, -317556,,,3.692860250250048,0.844850571633933,9.6685521143843,,,,134,1695823511.9043698,1695823200.0, -317557,,,594.4541543239999,515.27,1413.21,,,,25,1695823511.904408,1695823200.0, -317558,,,,,,,4822.9848,405.6482000000005,26,1695823511.904446,1695823200.0, -317559,,,,,,,0.0018,0.0,27,1695823511.9044836,1695823200.0, -317560,,,125.2508875571,124.54,125.68,,,,28,1695823511.904639,1695823200.0, -317561,,,94.0030537666,47.08,1271.31,,,,29,1695823511.9046855,1695823200.0, -317562,,,,,,,3855.3081,273.4666000000002,30,1695823511.9047265,1695823200.0, -317563,,,,,,,2.4905,0.0,31,1695823511.9047663,1695823200.0, -317564,,,125.25088729826666,124.54,125.68,,,,56,1695823511.9048114,1695823200.0, -317565,,,384.0,384.0,384.0,,,,58,1695823511.9048562,1695823200.0, -317566,,,100.0,100.0,100.0,,,,57,1695823511.904924,1695823200.0, -317567,,,71.68010947666666,71.6,71.8,,,,52,1695823511.9049652,1695823200.0, -317568,,,70.15197529866667,70.0,70.2,,,,53,1695823511.905004,1695823200.0, -317569,,,54.23945427,54.0,55.0,,,,13,1695823511.905042,1695823200.0, -317570,,,-59.98130991000001,-61.0,-59.0,,,,5,1695823511.9051027,1695823200.0, -317571,,,,,,,66.808,10.318000000000003,6,1695823511.9051523,1695823200.0, -317572,,,,,,,0.292,10.31699999999996,7,1695823511.9051902,1695823200.0, -317573,,,15.666544013333333,0.0,713.0,,,,8,1695823511.9052274,1695823200.0, -317574,,,58.609083000000005,0.0,1170.0,,,,9,1695823511.9052644,1695823200.0, -317575,,,53.64272486666667,0.0,1169.0,,,,10,1695823511.9053018,1695823200.0, -317576,,,0.0198218893333333,0.0,1.0,,,,11,1695823511.9053378,1695823200.0, -317577,,,121.25398595333334,119.0,122.0,,,,12,1695823511.905375,1695823200.0, -317578,,,0.4860415631266666,0.0,9.685,,,,22,1695823511.9054122,1695823200.0, -317579,,,-57.80651892666666,-59.0,-56.0,,,,14,1695823511.9054482,1695823200.0, -317580,,,,,,,482.521,41.06900000000002,15,1695823511.9054854,1695823200.0, -317581,,,,,,,1.543,41.06799999999989,16,1695823511.9055233,1695823200.0, -317582,,,100.8740499,91.0,115.0,,,,17,1695823511.9055655,1695823200.0, -317583,,,119.10548889999994,99.0,132.0,,,,18,1695823511.905604,1695823200.0, -317584,,,62.34483785333336,0.0,88.0,,,,19,1695823511.9056427,1695823200.0, -317585,,,0.8480989967333334,0.73,1.0,,,,20,1695823511.9056811,1695823200.0, -317586,,,129.97672501999998,129.0,131.0,,,,21,1695823511.9057183,1695823200.0, -317587,,,0.9174943558333328,0.764,1.014,,,,46,1695823511.9057558,1695823200.0, -317588,,,0.0,0.0,0.0,,,,45,1695823812.0934927,1695823500.0, -317589,,,70.5,70.5,70.5,,,,135,1695823812.09373,1695823500.0, -317590,,,32.8,32.8,32.8,,,,136,1695823812.093789,1695823500.0, -317591,,,13.7,13.7,13.7,,,,137,1695823812.0938375,1695823500.0, -317592,,,24.20499806633333,24.0,24.4,,,,138,1695823812.0938857,1695823500.0, -317593,,,948.579715045,941.3,955.7,,,,139,1695823812.093932,1695823500.0, -317594,,,2970.360383626666,2963.3,2977.6,,,,140,1695823812.0939767,1695823500.0, -317595,,,6.014902055333333,6.0,6.1,,,,141,1695823812.09402,1695823500.0, -317596,,,77.74902028333332,77.6,78.6,,,,142,1695823812.0940623,1695823500.0, -317597,,,1215.8509799766666,1215.0,1216.0,,,,143,1695823812.094149,1695823500.0, -317598,,,1.4705553868000003,1.09,1.99,,,,144,1695823812.0941982,1695823500.0, -317599,,,1.4929431909666668,1.39,1.61,,,,145,1695823812.0942829,1695823500.0, -317600,,,1.2649228319666663,1.21,1.3,,,,151,1695823812.094336,1695823500.0, -317601,,,,,,,88390.4,242424.3000000001,152,1695823812.0943804,1695823500.0, -317602,,,,,,,70919.7,163107.09999999998,153,1695823812.0944226,1695823500.0, -317603,,,0.1819034452933333,0.163,0.204,,,,154,1695823812.0944643,1695823500.0, -317604,,,0.15019535014,0.11,0.199,,,,155,1695823812.094507,1695823500.0, -317605,,,,,,,312856986.0,701619031.0,156,1695823812.0945494,1695823500.0, -317606,,,,,,,283050277.0,626011097.0,146,1695823812.0945933,1695823500.0, -317607,,,27.403615729999995,21.0,39.0,,,,55,1695823812.0946372,1695823500.0, -317608,,,0.88,0.88,0.88,,,,44,1695823812.09468,1695823500.0, -317609,,,0.0,0.0,0.0,,,,59,1695823812.094724,1695823500.0, -317610,,,1.78,1.78,1.78,,,,35,1695823812.0947683,1695823500.0, -317611,,,1033.2326853085335,666.13,2424.3,,,,36,1695823812.0948148,1695823500.0, -317612,,,146.04446741666666,145.0,147.0,,,,54,1695823812.0948565,1695823500.0, -317613,,,8678.335984113939,8678.2929,8678.3705,,,,41,1695823812.094899,1695823500.0, -317614,,,,,,,92.162527379999,279.0931428999958,40,1695823812.094941,1695823500.0,1695340445.859198 -317615,,,,,,,1149.2234,678.3985,24,1695823812.0949855,1695823500.0, -317616,,,1.2,1.2,1.2,,,,50,1695823812.0950272,1695823500.0, -317617,,,124.14312135246362,124.1,124.3,,,,51,1695823812.0950704,1695823500.0, -317618,,,0.0165071695973647,0.0,0.021,,,,47,1695823812.095151,1695823500.0, -317619,,,,,,,10.834031,2.624917999999999,48,1695823812.0952008,1695823500.0, -317620,,,111.02,111.02,111.02,,,,49,1695823812.095245,1695823500.0, -317622,,,156.17092973925037,1.67287388067995,1477.98864795818,,,,3,1695823812.0953543,1695823500.0, -317623,,,2.7890106658698235,0.826622165290355,14.4770310384473,,,,134,1695823812.0953982,1695823500.0, -317624,,,605.1086763059667,512.58,1989.3,,,,25,1695823812.0954416,1695823500.0, -317625,,,,,,,4823.0317,405.6950999999999,26,1695823812.0954833,1695823500.0, -317626,,,,,,,0.0018,0.0,27,1695823812.0955248,1695823500.0, -317627,,,125.05433197966669,124.88,125.47,,,,28,1695823812.0956488,1695823500.0, -317628,,,428.13295138413343,138.81,534.85,,,,29,1695823812.0957036,1695823500.0, -317629,,,,,,,3855.3388,273.4973,30,1695823812.0957437,1695823500.0, -317630,,,,,,,2.4905,0.0,31,1695823812.0957887,1695823500.0, -317631,,,125.0543321286333,124.88,125.47,,,,56,1695823812.0958326,1695823500.0, -317632,,,384.0,384.0,384.0,,,,58,1695823812.095874,1695823500.0, -317633,,,100.0,100.0,100.0,,,,57,1695823812.0959167,1695823500.0, -317634,,,71.703304472,71.6,71.8,,,,52,1695823812.095958,1695823500.0, -317635,,,70.11203551266668,70.0,70.2,,,,53,1695823812.096002,1695823500.0, -317636,,,54.0,54.0,54.0,,,,13,1695823812.0960426,1695823500.0, -317637,,,-59.603249436666665,-61.0,-59.0,,,,5,1695823812.0961356,1695823500.0, -317638,,,,,,,66.81,10.32,6,1695823812.0961902,1695823500.0, -317639,,,,,,,0.295,10.31999999999996,7,1695823812.0962358,1695823500.0, -317640,,,35.70180799333334,0.0,716.0,,,,8,1695823812.0962782,1695823500.0, -317641,,,120.15204837333332,0.0,1177.0,,,,9,1695823812.09632,1695823500.0, -317642,,,109.83058198666669,0.0,1164.0,,,,10,1695823812.0963628,1695823500.0, -317643,,,0.0371904029666666,0.0,1.0,,,,11,1695823812.09641,1695823500.0, -317644,,,121.16588141333334,120.0,122.0,,,,12,1695823812.09645,1695823500.0, -317645,,,0.9987709341433332,0.0,9.718,,,,22,1695823812.09649,1695823500.0, -317646,,,-57.39961517,-58.0,-56.0,,,,14,1695823812.0965295,1695823500.0, -317647,,,,,,,482.529,41.077,15,1695823812.0965698,1695823500.0, -317648,,,,,,,1.552,41.07699999999989,16,1695823812.0966582,1695823500.0, -317649,,,101.25068511333332,91.0,128.0,,,,17,1695823812.0967054,1695823500.0, -317650,,,119.3358829633333,106.0,146.0,,,,18,1695823812.0967488,1695823500.0, -317651,,,62.06639724000007,0.0,114.0,,,,19,1695823812.0967906,1695823500.0, -317652,,,0.8496149937666667,0.63,1.0,,,,20,1695823812.0968318,1695823500.0, -317653,,,129.94293947333335,129.0,130.0,,,,21,1695823812.096898,1695823500.0, -317654,,,0.9193125704266668,0.814,1.126,,,,46,1695823812.0969443,1695823500.0, -317655,,,0.0,0.0,0.0,,,,45,1695824112.4871771,1695823800.0, -317656,,,70.5,70.5,70.5,,,,135,1695824112.4873874,1695823800.0, -317657,,,32.8,32.8,32.8,,,,136,1695824112.487443,1695823800.0, -317658,,,13.7,13.7,13.7,,,,137,1695824112.4874916,1695823800.0, -317659,,,24.184993889,24.0,24.4,,,,138,1695824112.4875317,1695823800.0, -317660,,,948.1202128496668,941.9,956.1,,,,139,1695824112.4875703,1695823800.0, -317661,,,2970.8247900490005,2962.8,2977.1,,,,140,1695824112.487609,1695823800.0, -317662,,,6.1,6.1,6.1,,,,141,1695824112.4876473,1695823800.0, -317663,,,78.6,78.6,78.6,,,,142,1695824112.4876895,1695823800.0, -317664,,,1215.0,1215.0,1215.0,,,,143,1695824112.487727,1695823800.0, -317665,,,1.5839718981666666,1.12,2.11,,,,144,1695824112.487764,1695823800.0, -317666,,,1.5064279927666668,1.41,1.6,,,,145,1695824112.4878075,1695823800.0, -317667,,,1.3294190201333334,1.29,1.38,,,,151,1695824112.487844,1695823800.0, -317668,,,,,,,88442.3,242476.20000000013,152,1695824112.4878795,1695823800.0, -317669,,,,,,,70962.3,163149.69999999998,153,1695824112.4879234,1695823800.0, -317670,,,0.18110146187,0.165,0.202,,,,154,1695824112.48796,1695823800.0, -317671,,,0.14896018021,0.114,0.196,,,,155,1695824112.4879954,1695823800.0, -317672,,,,,,,313056305.0,701818350.0,156,1695824112.488053,1695823800.0, -317673,,,,,,,283240335.0,626201155.0,146,1695824112.488151,1695823800.0, -317674,,,25.901728313333336,20.0,34.0,,,,55,1695824112.4881954,1695823800.0, -317675,,,0.88,0.88,0.88,,,,44,1695824112.4882338,1695823800.0, -317676,,,0.0,0.0,0.0,,,,59,1695824112.48827,1695823800.0, -317677,,,1.78,1.78,1.78,,,,35,1695824112.4883137,1695823800.0, -317678,,,4533.103880832565,784.62,6846.7,,,,36,1695824112.4883494,1695823800.0, -317679,,,147.26386245999998,147.0,148.0,,,,54,1695824112.4883907,1695823800.0, -317680,,,8678.497728432867,8678.3705,8678.6708,,,,41,1695824112.4884262,1695823800.0, -317681,,,,,,,92.286070799999,279.2166863199958,40,1695824112.4884615,1695823800.0,1695340445.859198 -317682,,,,,,,1149.5237,678.6987999999999,24,1695824112.4885,1695823800.0, -317683,,,1.2,1.2,1.2,,,,50,1695824112.4885375,1695823800.0, -317684,,,123.45974978433335,122.6,124.3,,,,51,1695824112.4885736,1695823800.0, -317685,,,0.0153475360533333,0.0,0.021,,,,47,1695824112.488611,1695823800.0, -317686,,,,,,,10.834031,2.624917999999999,48,1695824112.4886472,1695823800.0, -317687,,,111.15299295319998,111.02,111.38,,,,49,1695824112.488682,1695823800.0, -317689,,,108.75716731900104,1.41053713011102,959.971505096559,,,,3,1695824112.4887526,1695823800.0, -317690,,,3.306912269991712,0.89812747172774,13.1519894048234,,,,134,1695824112.4887888,1695823800.0, -317691,,,2296.9718177605664,352.68,4016.78,,,,25,1695824112.488825,1695823800.0, -317692,,,,,,,4823.1852,405.84860000000026,26,1695824112.4888606,1695823800.0, -317693,,,,,,,0.0018,0.0,27,1695824112.4889455,1695823800.0, -317694,,,123.97635815713332,123.37,124.98,,,,28,1695824112.488996,1695823800.0, -317695,,,2236.155134463533,431.41,2965.04,,,,29,1695824112.4890325,1695823800.0, -317696,,,,,,,3855.4856,273.6441,30,1695824112.4890666,1695823800.0, -317697,,,,,,,2.4905,0.0,31,1695824112.4891331,1695823800.0, -317698,,,123.97635961143334,123.37,124.98,,,,56,1695824112.4891734,1695823800.0, -317699,,,384.0,384.0,384.0,,,,58,1695824112.4892104,1695823800.0, -317700,,,100.0,100.0,100.0,,,,57,1695824112.489246,1695823800.0, -317701,,,71.48651929066666,71.4,71.6,,,,52,1695824112.489283,1695823800.0, -317702,,,70.02386726600001,70.0,70.2,,,,53,1695824112.4894478,1695823800.0, -317703,,,54.0,54.0,54.0,,,,13,1695824112.4894905,1695823800.0, -317704,,,-59.080322073333335,-60.0,-58.0,,,,5,1695824112.489529,1695823800.0, -317705,,,,,,,66.811,10.321000000000003,6,1695824112.4895658,1695823800.0, -317706,,,,,,,0.296,10.32099999999996,7,1695824112.4896028,1695823800.0, -317707,,,15.857145843333331,0.0,695.0,,,,8,1695824112.4896407,1695823800.0, -317708,,,56.425685846666674,0.0,1133.0,,,,9,1695824112.4896765,1695823800.0, -317709,,,51.86319570666667,0.0,1128.0,,,,10,1695824112.489713,1695823800.0, -317710,,,0.0141727572666666,0.0,0.62,,,,11,1695824112.4897482,1695823800.0, -317711,,,120.37609422666664,118.0,122.0,,,,12,1695824112.4897904,1695823800.0, -317712,,,0.4727922161166666,0.0,9.479,,,,22,1695824112.4898252,1695823800.0, -317713,,,-57.39956477,-58.0,-56.0,,,,14,1695824112.4898622,1695823800.0, -317714,,,,,,,482.538,41.08600000000001,15,1695824112.4898982,1695823800.0, -317715,,,,,,,1.56,41.08499999999989,16,1695824112.4899397,1695823800.0, -317716,,,101.1653910333333,91.0,124.0,,,,17,1695824112.4899771,1695823800.0, -317717,,,118.3659784333333,106.0,143.0,,,,18,1695824112.4900134,1695823800.0, -317718,,,60.18407122666664,0.0,108.0,,,,19,1695824112.49005,1695823800.0, -317719,,,0.8555493148333336,0.66,1.0,,,,20,1695824112.490126,1695823800.0, -317720,,,128.8853882566667,127.0,130.0,,,,21,1695824112.490171,1695823800.0, -317721,,,0.9192581916499996,0.822,1.103,,,,46,1695824112.4902086,1695823800.0, -317722,,,0.0,0.0,0.0,,,,45,1695824412.591749,1695824100.0, -317723,,,70.5,70.5,70.5,,,,135,1695824412.591975,1695824100.0, -317724,,,32.8,32.8,32.8,,,,136,1695824412.5920448,1695824100.0, -317725,,,13.7,13.7,13.7,,,,137,1695824412.592136,1695824100.0, -317726,,,24.15999265866667,24.1,24.3,,,,138,1695824412.5921931,1695824100.0, -317727,,,946.7053316106668,943.0,950.8,,,,139,1695824412.5922616,1695824100.0, -317728,,,2972.2495613270003,2968.2,2976.0,,,,140,1695824412.5923474,1695824100.0, -317729,,,6.1,6.1,6.1,,,,141,1695824412.592409,1695824100.0, -317730,,,78.6,78.6,78.6,,,,142,1695824412.5924594,1695824100.0, -317731,,,1215.0,1215.0,1215.0,,,,143,1695824412.592509,1695824100.0, -317732,,,1.6056172017333334,1.17,2.45,,,,144,1695824412.5925603,1695824100.0, -317733,,,1.5860978177333331,1.48,1.76,,,,145,1695824412.59261,1695824100.0, -317734,,,1.4094690542333332,1.35,1.45,,,,151,1695824412.592659,1695824100.0, -317735,,,,,,,88493.8,242527.70000000013,152,1695824412.5927076,1695824100.0, -317736,,,,,,,71005.0,163192.39999999997,153,1695824412.5927477,1695824100.0, -317737,,,0.1802038903866667,0.16,0.199,,,,154,1695824412.592816,1695824100.0, -317738,,,0.14931309796,0.103,0.191,,,,155,1695824412.5928595,1695824100.0, -317739,,,,,,,313252832.0,702014877.0,156,1695824412.5928996,1695824100.0, -317740,,,,,,,283427874.0,626388694.0,146,1695824412.5929403,1695824100.0, -317741,,,26.945652639999995,20.0,38.0,,,,55,1695824412.592983,1695824100.0, -317742,,,0.88,0.88,0.88,,,,44,1695824412.5930247,1695824100.0, -317743,,,0.0,0.0,0.0,,,,59,1695824412.5930662,1695824100.0, -317744,,,1.78,1.78,1.78,,,,35,1695824412.593812,1695824100.0, -317745,,,5863.309445192067,5819.41,6678.43,,,,36,1695824412.5939238,1695824100.0, -317746,,,148.42057465666667,148.0,149.0,,,,54,1695824412.5940044,1695824100.0, -317747,,,8678.953226162586,8678.6708,8679.1604,,,,41,1695824412.594117,1695824100.0, -317748,,,,,,,92.487492239999,279.4181077599958,40,1695824412.59419,1695824100.0,1695340445.859198 -317749,,,,,,,1150.0133,679.1884,24,1695824412.5942812,1695824100.0, -317750,,,1.2,1.2,1.2,,,,50,1695824412.59437,1695824100.0, -317751,,,122.48884393933334,122.4,122.6,,,,51,1695824412.5944662,1695824100.0, -317752,,,0.0149847734533333,0.0,0.022,,,,47,1695824412.5945315,1695824100.0, -317753,,,,,,,10.834031,2.624917999999999,48,1695824412.5945923,1695824100.0, -317754,,,111.41687171899996,111.2,111.74,,,,49,1695824412.5946522,1695824100.0, -317756,,,78.02958999151403,1.4615935038166,1006.90127980557,,,,3,1695824412.5947728,1695824100.0, -317757,,,2.6651706503245944,1.25924579906331,10.2647627391778,,,,134,1695824412.5948336,1695824100.0, -317758,,,3040.6008417141334,3003.85,3842.64,,,,25,1695824412.5948932,1695824100.0, -317759,,,,,,,4823.4388,406.10220000000027,26,1695824412.5949545,1695824100.0, -317760,,,,,,,0.0018,0.0,27,1695824412.59501,1695824100.0, -317761,,,123.52670682676668,123.32,124.1,,,,28,1695824412.5950696,1695824100.0, -317762,,,2822.7071692869,2812.36,2835.79,,,,29,1695824412.5952232,1695824100.0, -317763,,,,,,,3855.7216,273.88009999999986,30,1695824412.5953145,1695824100.0, -317764,,,,,,,2.4905,0.0,31,1695824412.5953958,1695824100.0, -317765,,,123.52670650653332,123.32,124.1,,,,56,1695824412.5954757,1695824100.0, -317766,,,384.0,384.0,384.0,,,,58,1695824412.5955474,1695824100.0, -317767,,,100.0,100.0,100.0,,,,57,1695824412.5956154,1695824100.0, -317768,,,71.4,71.4,71.4,,,,52,1695824412.595673,1695824100.0, -317769,,,70.0,70.0,70.0,,,,53,1695824412.595737,1695824100.0, -317770,,,54.0,54.0,54.0,,,,13,1695824412.5957975,1695824100.0, -317771,,,-60.26079059333333,-62.0,-59.0,,,,5,1695824412.5958624,1695824100.0, -317772,,,,,,,66.813,10.323,6,1695824412.5959203,1695824100.0, -317773,,,,,,,0.298,10.32299999999996,7,1695824412.5959857,1695824100.0, -317774,,,18.315636306666665,0.0,695.0,,,,8,1695824412.5960443,1695824100.0, -317775,,,44.73429414,0.0,1121.0,,,,9,1695824412.596145,1695824100.0, -317776,,,38.98672561333333,0.0,1111.0,,,,10,1695824412.5962057,1695824100.0, -317777,,,0.0163332927,0.0,0.63,,,,11,1695824412.5962625,1695824100.0, -317778,,,119.9270708,118.0,120.0,,,,12,1695824412.5963154,1695824100.0, -317779,,,0.3778724645866667,0.0,9.487,,,,22,1695824412.596367,1695824100.0, -317780,,,-57.60022349999999,-60.0,-56.0,,,,14,1695824412.5964224,1695824100.0, -317781,,,,,,,482.546,41.094,15,1695824412.5964868,1695824100.0, -317782,,,,,,,1.569,41.093999999999895,16,1695824412.5965457,1695824100.0, -317783,,,100.73827147666664,91.0,132.0,,,,17,1695824412.596615,1695824100.0, -317784,,,117.92465983000008,106.0,150.0,,,,18,1695824412.5966585,1695824100.0, -317785,,,60.6456129866667,17.0,107.0,,,,19,1695824412.5966969,1695824100.0, -317786,,,0.8547483053666667,0.7,0.99,,,,20,1695824412.5967364,1695824100.0, -317787,,,128.03216185333332,128.0,129.0,,,,21,1695824412.5968077,1695824100.0, -317788,,,0.9199520863233328,0.83,1.173,,,,46,1695824412.596892,1695824100.0, -317789,,,0.0,0.0,0.0,,,,45,1695824712.4823585,1695824400.0, -317790,,,70.5,70.5,70.5,,,,135,1695824712.4825664,1695824400.0, -317791,,,32.8,32.8,32.8,,,,136,1695824712.482618,1695824400.0, -317792,,,13.7,13.7,13.7,,,,137,1695824712.4826636,1695824400.0, -317793,,,24.180105641333338,24.0,24.4,,,,138,1695824712.4827127,1695824400.0, -317794,,,948.131604099,941.1,958.1,,,,139,1695824712.4827538,1695824400.0, -317795,,,2970.813387021667,2960.9,2977.8,,,,140,1695824712.4827943,1695824400.0, -317796,,,6.1,6.1,6.1,,,,141,1695824712.4828346,1695824400.0, -317797,,,78.6,78.6,78.6,,,,142,1695824712.4828746,1695824400.0, -317798,,,1215.0,1215.0,1215.0,,,,143,1695824712.4829133,1695824400.0, -317799,,,1.2130507532666668,1.0,1.5,,,,144,1695824712.482952,1695824400.0, -317800,,,1.3782110511666668,1.27,1.5,,,,145,1695824712.48299,1695824400.0, -317801,,,1.3670774673666668,1.33,1.41,,,,151,1695824712.4830265,1695824400.0, -317802,,,,,,,88545.4,242579.3000000001,152,1695824712.4830632,1695824400.0, -317803,,,,,,,71047.5,163234.89999999997,153,1695824712.4831288,1695824400.0, -317804,,,0.1802598699199999,0.163,0.198,,,,154,1695824712.4831693,1695824400.0, -317805,,,0.1488082800433333,0.106,0.193,,,,155,1695824712.4832067,1695824400.0, -317806,,,,,,,313448633.0,702210678.0,156,1695824712.483251,1695824400.0, -317807,,,,,,,283614726.0,626575546.0,146,1695824712.4832883,1695824400.0, -317808,,,26.458568733333333,20.0,36.0,,,,55,1695824712.4833314,1695824400.0, -317809,,,0.88,0.88,0.88,,,,44,1695824712.4833767,1695824400.0, -317810,,,0.0,0.0,0.0,,,,59,1695824712.4834144,1695824400.0, -317811,,,1.78,1.78,1.78,,,,35,1695824712.483461,1695824400.0, -317812,,,3442.297851765333,1045.44,7201.0,,,,36,1695824712.4834998,1695824400.0, -317813,,,149.58054713,149.0,150.0,,,,54,1695824712.4835372,1695824400.0, -317814,,,8679.416054218644,8679.1604,8679.5252,,,,41,1695824712.4835794,1695824400.0, -317815,,,,,,,92.637570959999,279.5681864799958,40,1695824712.4836166,1695824400.0,1695340445.859198 -317816,,,,,,,1150.3781,679.5531999999998,24,1695824712.483662,1695824400.0, -317817,,,1.2,1.2,1.2,,,,50,1695824712.4837043,1695824400.0, -317818,,,123.232300687,122.6,123.9,,,,51,1695824712.48375,1695824400.0, -317819,,,0.01654778842,0.0,0.022,,,,47,1695824712.4837873,1695824400.0, -317820,,,,,,,10.834031,2.624917999999999,48,1695824712.4838257,1695824400.0, -317821,,,111.629659526,111.56,111.74,,,,49,1695824712.483865,1695824400.0, -317823,,,120.77024724058744,1.59989758072788,1285.54931168838,,,,3,1695824712.4839554,1695824400.0, -317824,,,2.400979327578018,0.78957744838765,13.0580218340279,,,,134,1695824712.4839983,1695824400.0, -317825,,,1832.5541690954667,616.45,4361.29,,,,25,1695824712.484039,1695824400.0, -317826,,,,,,,4823.6302,406.2936,26,1695824712.4841025,1695824400.0, -317827,,,,,,,0.0018,0.0,27,1695824712.484146,1695824400.0, -317828,,,124.36119595053331,123.5,124.89,,,,28,1695824712.4841917,1695824400.0, -317829,,,1609.7139181438,428.44,2846.55,,,,29,1695824712.4842296,1695824400.0, -317830,,,,,,,3855.895,274.0535,30,1695824712.4842663,1695824400.0, -317831,,,,,,,2.4905,0.0,31,1695824712.4843037,1695824400.0, -317832,,,124.36119404203336,123.5,124.89,,,,56,1695824712.4843445,1695824400.0, -317833,,,384.0,384.0,384.0,,,,58,1695824712.4843824,1695824400.0, -317834,,,100.0,100.0,100.0,,,,57,1695824712.4844189,1695824400.0, -317835,,,71.4,71.4,71.4,,,,52,1695824712.4844563,1695824400.0, -317836,,,69.98379414866668,69.8,70.0,,,,53,1695824712.4844997,1695824400.0, -317837,,,54.0,54.0,54.0,,,,13,1695824712.4845383,1695824400.0, -317838,,,-60.03866498333333,-62.0,-59.0,,,,5,1695824712.484575,1695824400.0, -317839,,,,,,,66.814,10.323999999999993,6,1695824712.4846127,1695824400.0, -317840,,,,,,,0.299,10.32399999999996,7,1695824712.4846976,1695824400.0, -317841,,,20.65288715,0.0,698.0,,,,8,1695824712.4847794,1695824400.0, -317842,,,59.254712703333325,0.0,1126.0,,,,9,1695824712.484856,1695824400.0, -317843,,,52.98050325,0.0,1115.0,,,,10,1695824712.484939,1695824400.0, -317844,,,0.0186183783666666,0.0,0.72,,,,11,1695824712.485144,1695824400.0, -317845,,,120.42063434666665,118.0,121.0,,,,12,1695824712.4852235,1695824400.0, -317846,,,0.50018633777,0.0,9.503,,,,22,1695824712.4852955,1695824400.0, -317847,,,-58.59377188,-62.0,-57.0,,,,14,1695824712.4853733,1695824400.0, -317848,,,,,,,482.555,41.10300000000001,15,1695824712.4854534,1695824400.0, -317849,,,,,,,1.577,41.1019999999999,16,1695824712.4855158,1695824400.0, -317850,,,100.5131171533334,91.0,121.0,,,,17,1695824712.4855914,1695824400.0, -317851,,,118.82152005999994,106.0,137.0,,,,18,1695824712.4856637,1695824400.0, -317852,,,62.603811956666725,0.0,91.0,,,,19,1695824712.485736,1695824400.0, -317853,,,0.8465208813666661,0.71,1.0,,,,20,1695824712.4858077,1695824400.0, -317854,,,129.31590361333335,128.0,130.0,,,,21,1695824712.4858787,1695824400.0, -317855,,,0.9207907248233338,0.825,1.057,,,,46,1695824712.485947,1695824400.0, -317856,,,0.0,0.0,0.0,,,,45,1695825012.4191184,1695824700.0, -317857,,,70.5,70.5,70.5,,,,135,1695825012.4193244,1695824700.0, -317858,,,32.8,32.8,32.8,,,,136,1695825012.4193778,1695824700.0, -317859,,,13.7,13.7,13.7,,,,137,1695825012.4194238,1695824700.0, -317860,,,24.12999177633333,24.0,24.2,,,,138,1695825012.419487,1695824700.0, -317861,,,945.9220103206668,942.4,950.3,,,,139,1695825012.419557,1695824700.0, -317862,,,2973.0331020449994,2968.7,2976.5,,,,140,1695825012.419603,1695824700.0, -317863,,,6.1,6.1,6.1,,,,141,1695825012.4196448,1695824700.0, -317864,,,78.6,78.6,78.6,,,,142,1695825012.419683,1695824700.0, -317865,,,1215.0,1215.0,1215.0,,,,143,1695825012.419721,1695824700.0, -317866,,,1.141195676966667,0.91,1.37,,,,144,1695825012.4197602,1695824700.0, -317867,,,1.2231376721333334,1.19,1.31,,,,145,1695825012.4198003,1695824700.0, -317868,,,1.2980811652666666,1.27,1.34,,,,151,1695825012.419839,1695824700.0, -317869,,,,,,,88597.4,242631.3000000001,152,1695825012.4198754,1695824700.0, -317870,,,,,,,71090.4,163277.79999999996,153,1695825012.4199133,1695824700.0, -317871,,,0.1817987180533333,0.164,0.2,,,,154,1695825012.4199536,1695824700.0, -317872,,,0.14980883952,0.111,0.195,,,,155,1695825012.4199953,1695824700.0, -317873,,,,,,,313649396.0,702411441.0,156,1695825012.4200346,1695824700.0, -317874,,,,,,,283806131.0,626766951.0,146,1695825012.420073,1695824700.0, -317875,,,25.749648810000004,20.0,37.0,,,,55,1695825012.4201496,1695824700.0, -317876,,,0.88,0.88,0.88,,,,44,1695825012.420191,1695824700.0, -317877,,,0.0,0.0,0.0,,,,59,1695825012.4202309,1695824700.0, -317878,,,1.78,1.78,1.78,,,,35,1695825012.420274,1695824700.0, -317879,,,1353.0750089317337,1042.28,2282.73,,,,36,1695825012.420314,1695824700.0, -317880,,,150.71728584333331,150.0,151.0,,,,54,1695825012.420356,1695824700.0, -317881,,,8679.581171196274,8679.5252,8679.6356,,,,41,1695825012.4203937,1695824700.0, -317882,,,,,,,92.682989519999,279.61360503999583,40,1695825012.420433,1695824700.0,1695340445.859198 -317883,,,,,,,1150.4885,679.6635999999999,24,1695825012.4204726,1695824700.0, -317884,,,1.2,1.2,1.2,,,,50,1695825012.4205215,1695824700.0, -317885,,,123.977062042,123.9,124.0,,,,51,1695825012.4206145,1695824700.0, -317886,,,0.0125691021366666,0.0,0.021,,,,47,1695825012.4206583,1695824700.0, -317887,,,,,,,10.834031,2.624917999999999,48,1695825012.4206984,1695824700.0, -317888,,,111.6825418142,111.56,111.92,,,,49,1695825012.4207375,1695824700.0, -317890,,,129.98106191445808,1.67207382147542,1285.54931168838,,,,3,1695825012.420821,1695824700.0, -317891,,,3.082783661146953,0.808049294692285,14.9455071318951,,,,134,1695825012.4208608,1695824700.0, -317892,,,645.2546647733998,614.93,1850.84,,,,25,1695825012.4209015,1695824700.0, -317893,,,,,,,4823.6838,406.34720000000016,26,1695825012.4209423,1695824700.0, -317894,,,,,,,0.0018,0.0,27,1695825012.4209828,1695824700.0, -317895,,,124.61198506783332,123.91,125.35,,,,28,1695825012.421025,1695824700.0, -317896,,,707.8217840886001,427.35,1470.8,,,,29,1695825012.421066,1695824700.0, -317897,,,,,,,3855.9518,274.1102999999998,30,1695825012.4211397,1695824700.0, -317898,,,,,,,2.4905,0.0,31,1695825012.421182,1695824700.0, -317899,,,124.61198568,123.91,125.35,,,,56,1695825012.421224,1695824700.0, -317900,,,384.0,384.0,384.0,,,,58,1695825012.421265,1695824700.0, -317901,,,100.0,100.0,100.0,,,,57,1695825012.4213035,1695824700.0, -317902,,,71.23649298666668,71.2,71.4,,,,52,1695825012.4213424,1695824700.0, -317903,,,69.76787738466668,69.6,69.8,,,,53,1695825012.4213822,1695824700.0, -317904,,,54.68158874333334,54.0,56.0,,,,13,1695825012.4214208,1695824700.0, -317905,,,-59.53122009666667,-61.0,-59.0,,,,5,1695825012.4214652,1695824700.0, -317906,,,,,,,66.815,10.324999999999996,6,1695825012.4215045,1695824700.0, -317907,,,,,,,0.3,10.32499999999996,7,1695825012.4215438,1695824700.0, -317908,,,14.66149913,0.0,710.0,,,,8,1695825012.4216115,1695824700.0, -317909,,,42.31568589333333,0.0,1153.0,,,,9,1695825012.4216871,1695824700.0, -317910,,,37.76436131333333,0.0,1144.0,,,,10,1695825012.4234676,1695824700.0, -317911,,,0.0192883946333333,0.0,1.0,,,,11,1695825012.4236393,1695824700.0, -317912,,,120.91980416666664,119.0,121.0,,,,12,1695825012.4237568,1695824700.0, -317913,,,0.3547355153199999,0.0,9.66,,,,22,1695825012.4238646,1695824700.0, -317914,,,-57.40641999,-59.0,-56.0,,,,14,1695825012.4239614,1695824700.0, -317915,,,,,,,482.563,41.11099999999999,15,1695825012.4240358,1695824700.0, -317916,,,,,,,1.585,41.1099999999999,16,1695825012.4241805,1695824700.0, -317917,,,101.27987839000002,91.0,126.0,,,,17,1695825012.4243057,1695824700.0, -317918,,,119.38064554666671,106.0,145.0,,,,18,1695825012.4244258,1695824700.0, -317919,,,62.111888590000056,0.0,108.0,,,,19,1695825012.4246397,1695824700.0, -317920,,,0.8501619921333332,0.66,1.0,,,,20,1695825012.4247434,1695824700.0, -317921,,,129.69747432,128.0,130.0,,,,21,1695825012.4248707,1695824700.0, -317922,,,0.9213464082100004,0.821,1.119,,,,46,1695825012.4249885,1695824700.0, -317923,,,0.0,0.0,0.0,,,,45,1695825312.4206555,1695825000.0, -317924,,,70.5,70.5,70.5,,,,135,1695825312.4208715,1695825000.0, -317925,,,32.8,32.8,32.8,,,,136,1695825312.420936,1695825000.0, -317926,,,13.7,13.7,13.7,,,,137,1695825312.4209807,1695825000.0, -317927,,,24.14499208133333,24.0,24.2,,,,138,1695825312.421025,1695825000.0, -317928,,,946.1476641626666,942.0,949.7,,,,139,1695825312.421066,1695825000.0, -317929,,,2972.797344405333,2969.2,2977.0,,,,140,1695825312.4211404,1695825000.0, -317930,,,6.154874740333333,6.1,6.2,,,,141,1695825312.4211812,1695825000.0, -317931,,,79.31850033133333,78.6,79.8,,,,142,1695825312.4212255,1695825000.0, -317932,,,1214.196623431,1213.7,1215.0,,,,143,1695825312.421269,1695825000.0, -317933,,,1.3781356810999998,0.99,2.19,,,,144,1695825312.4213138,1695825000.0, -317934,,,1.3039581228,1.18,1.44,,,,145,1695825312.421353,1695825000.0, -317935,,,1.3044899817000002,1.26,1.35,,,,151,1695825312.4213903,1695825000.0, -317936,,,,,,,88649.3,242683.20000000013,152,1695825312.421429,1695825000.0, -317937,,,,,,,71133.1,163320.49999999997,153,1695825312.4214687,1695825000.0, -317938,,,0.1811018041066667,0.167,0.203,,,,154,1695825312.4215128,1695825000.0, -317939,,,0.1489571264033332,0.111,0.192,,,,155,1695825312.4215524,1695825000.0, -317940,,,,,,,313846902.0,702608947.0,156,1695825312.421597,1695825000.0, -317941,,,,,,,283994566.0,626955386.0,146,1695825312.421644,1695825000.0, -317942,,,25.50268519333333,20.0,38.0,,,,55,1695825312.4216878,1695825000.0, -317943,,,0.88,0.88,0.88,,,,44,1695825312.421727,1695825000.0, -317944,,,0.0,0.0,0.0,,,,59,1695825312.4217813,1695825000.0, -317945,,,1.78,1.78,1.78,,,,35,1695825312.421826,1695825000.0, -317946,,,905.4400526679334,751.95,1885.4,,,,36,1695825312.4218702,1695825000.0, -317947,,,151.87451098666668,151.0,153.0,,,,54,1695825312.4219108,1695825000.0, -317948,,,8679.686731231865,8679.6356,8679.7163,,,,41,1695825312.421957,1695825000.0, -317949,,,,,,,92.7161894999989,279.6468050199957,40,1695825312.4219964,1695825000.0,1695340445.859198 -317950,,,,,,,1150.5692,679.7442999999998,24,1695825312.422037,1695825000.0, -317951,,,1.2,1.2,1.2,,,,50,1695825312.422075,1695825000.0, -317952,,,124.0,124.0,124.0,,,,51,1695825312.4221404,1695825000.0, -317953,,,0.0202633821866666,0.0,0.021,,,,47,1695825312.4221911,1695825000.0, -317954,,,,,,,10.834031,2.624917999999999,48,1695825312.4222343,1695825000.0, -317955,,,111.92,111.92,111.92,,,,49,1695825312.422274,1695825000.0, -317957,,,80.62639408860747,1.56015266164888,1097.84971652046,,,,3,1695825312.422363,1695825000.0, -317958,,,2.533375417355285,0.86314813573461,14.9455071318951,,,,134,1695825312.4224002,1695825000.0, -317959,,,668.365777709,615.23,1523.31,,,,25,1695825312.42245,1695825000.0, -317960,,,,,,,4823.7376,406.4010000000008,26,1695825312.4224896,1695825000.0, -317961,,,,,,,0.0018,0.0,27,1695825312.4225338,1695825000.0, -317962,,,125.06417706989998,124.59,125.8,,,,28,1695825312.422573,1695825000.0, -317963,,,237.07487133746665,133.55,437.81,,,,29,1695825312.4226112,1695825000.0, -317964,,,,,,,3855.9787,274.1372000000001,30,1695825312.422655,1695825000.0, -317965,,,,,,,2.4905,0.0,31,1695825312.422693,1695825000.0, -317966,,,125.064176412,124.59,125.8,,,,56,1695825312.4227405,1695825000.0, -317967,,,384.0,384.0,384.0,,,,58,1695825312.4227784,1695825000.0, -317968,,,100.0,100.0,100.0,,,,57,1695825312.4228203,1695825000.0, -317969,,,71.2,71.2,71.2,,,,52,1695825312.422863,1695825000.0, -317970,,,69.6,69.6,69.6,,,,53,1695825312.4229002,1695825000.0, -317971,,,55.89980573666666,55.0,56.0,,,,13,1695825312.4229507,1695825000.0, -317972,,,-59.986276896666666,-61.0,-59.0,,,,5,1695825312.4234326,1695825000.0, -317973,,,,,,,66.818,10.327999999999996,6,1695825312.4234817,1695825000.0, -317974,,,,,,,0.303,10.32799999999996,7,1695825312.4235244,1695825000.0, -317975,,,23.11044931666667,0.0,717.0,,,,8,1695825312.423568,1695825000.0, -317976,,,70.44292814666669,0.0,1162.0,,,,9,1695825312.423605,1695825000.0, -317977,,,63.42600783333334,0.0,1156.0,,,,10,1695825312.423645,1695825000.0, -317978,,,0.0330064392999999,0.0,1.0,,,,11,1695825312.4236865,1695825000.0, -317979,,,121.1190689,119.0,122.0,,,,12,1695825312.4237254,1695825000.0, -317980,,,0.58550529774,0.0,9.71,,,,22,1695825312.4237633,1695825000.0, -317981,,,-56.900351326666666,-59.0,-55.0,,,,14,1695825312.423802,1695825000.0, -317982,,,,,,,482.571,41.11900000000003,15,1695825312.423845,1695825000.0, -317983,,,,,,,1.594,41.1189999999999,16,1695825312.4238815,1695825000.0, -317984,,,100.58076427333332,91.0,114.0,,,,17,1695825312.4239306,1695825000.0, -317985,,,117.87021925666669,106.0,134.0,,,,18,1695825312.4239688,1695825000.0, -317986,,,60.79380260999999,22.0,96.0,,,,19,1695825312.4240112,1695825000.0, -317987,,,0.853471739,0.7,0.98,,,,20,1695825312.4240482,1695825000.0, -317988,,,129.83744847666668,129.0,130.0,,,,21,1695825312.424119,1695825000.0, -317989,,,0.9090704906266672,0.819,1.038,,,,46,1695825312.424162,1695825000.0, -317990,,,0.0,0.0,0.0,,,,45,1695825612.2854512,1695825300.0, -317991,,,70.5,70.5,70.5,,,,135,1695825612.2856898,1695825300.0, -317992,,,32.8,32.8,32.8,,,,136,1695825612.285763,1695825300.0, -317993,,,13.7,13.7,13.7,,,,137,1695825612.2858293,1695825300.0, -317994,,,24.15011130533333,24.0,24.4,,,,138,1695825612.2858758,1695825300.0, -317995,,,946.3034015806668,939.8,956.7,,,,139,1695825612.2859223,1695825300.0, -317996,,,2972.656465768334,2962.2,2979.2,,,,140,1695825612.2859664,1695825300.0, -317997,,,6.2,6.2,6.2,,,,141,1695825612.286006,1695825300.0, -317998,,,80.078654454,79.8,80.8,,,,142,1695825612.286044,1695825300.0, -317999,,,1213.4313474626667,1212.7,1213.7,,,,143,1695825612.286116,1695825300.0, -318000,,,1.2776504404666669,0.91,1.91,,,,144,1695825612.2861595,1695825300.0, -318001,,,1.2553252663333336,1.18,1.4,,,,145,1695825612.2862,1695825300.0, -318002,,,1.2779593083,1.25,1.32,,,,151,1695825612.2862377,1695825300.0, -318003,,,,,,,88700.9,242734.8000000001,152,1695825612.2862756,1695825300.0, -318004,,,,,,,71175.9,163363.29999999996,153,1695825612.2863142,1695825300.0, -318005,,,0.1802996284733333,0.165,0.201,,,,154,1695825612.2863593,1695825300.0, -318006,,,0.1497944724166666,0.112,0.197,,,,155,1695825612.2863977,1695825300.0, -318007,,,,,,,314048613.0,702810658.0,156,1695825612.2864366,1695825300.0, -318008,,,,,,,284186951.0,627147771.0,146,1695825612.2864745,1695825300.0, -318009,,,27.749949336666667,20.0,38.0,,,,55,1695825612.286513,1695825300.0, -318010,,,0.88,0.88,0.88,,,,44,1695825612.2865531,1695825300.0, -318011,,,0.0,0.0,0.0,,,,59,1695825612.286591,1695825300.0, -318012,,,1.7832583302,1.78,1.8,,,,35,1695825612.286631,1695825300.0, -318013,,,908.3759367390332,832.02,1774.81,,,,36,1695825612.2867005,1695825300.0, -318014,,,153.1505232733333,153.0,154.0,,,,54,1695825612.286746,1695825300.0, -318015,,,8679.759237169785,8679.7163,8679.7892,,,,41,1695825612.2867854,1695825300.0, -318016,,,,,,,92.746180559999,279.6767960799958,40,1695825612.2868235,1695825300.0,1695340445.859198 -318017,,,,,,,1150.6421,679.8172,24,1695825612.286865,1695825300.0, -318018,,,1.2,1.2,1.2,,,,50,1695825612.286902,1695825300.0, -318019,,,124.16903713121869,123.9,124.3,,,,51,1695825612.28694,1695825300.0, -318020,,,0.0149889904995923,0.0,0.021,,,,47,1695825612.2869797,1695825300.0, -318021,,,,,,,10.834031,2.624917999999999,48,1695825612.2870183,1695825300.0, -318022,,,112.19511509206822,112.1,112.28,,,,49,1695825612.2870567,1695825300.0, -318024,,,121.72295262910303,1.52924247553066,1003.61246752615,,,,3,1695825612.2871656,1695825300.0, -318025,,,2.511814442021122,0.938385474948325,8.53784796364469,,,,134,1695825612.287203,1695825300.0, -318026,,,772.2145729743668,699.2,1640.78,,,,25,1695825612.2872536,1695825300.0, -318027,,,,,,,4823.7993,406.4627,26,1695825612.2872922,1695825300.0, -318028,,,,,,,0.0018,0.0,27,1695825612.2873294,1695825300.0, -318029,,,125.40911377073334,125.1,125.8,,,,28,1695825612.2873676,1695825300.0, -318030,,,136.1068985687333,130.46,146.15,,,,29,1695825612.2874053,1695825300.0, -318031,,,,,,,3855.9899,274.14840000000004,30,1695825612.28749,1695825300.0, -318032,,,,,,,2.4905,0.0,31,1695825612.2875657,1695825300.0, -318033,,,125.40911460143334,125.1,125.8,,,,56,1695825612.2876112,1695825300.0, -318034,,,384.0,384.0,384.0,,,,58,1695825612.28765,1695825300.0, -318035,,,100.0,100.0,100.0,,,,57,1695825612.2876968,1695825300.0, -318036,,,71.193305873,71.1,71.2,,,,52,1695825612.28776,1695825300.0, -318037,,,69.59265157333333,69.4,69.6,,,,53,1695825612.287799,1695825300.0, -318038,,,56.0,56.0,56.0,,,,13,1695825612.2878356,1695825300.0, -318039,,,-60.380225223333326,-61.0,-59.0,,,,5,1695825612.2878723,1695825300.0, -318040,,,,,,,66.819,10.329,6,1695825612.2879095,1695825300.0, -318041,,,,,,,0.304,10.32899999999996,7,1695825612.2879465,1695825300.0, -318042,,,19.323420586666668,0.0,712.0,,,,8,1695825612.2880104,1695825300.0, -318043,,,84.2903559,0.0,1162.0,,,,9,1695825612.2880986,1695825300.0, -318044,,,79.15852724666667,0.0,1153.0,,,,10,1695825612.2888083,1695825300.0, -318045,,,0.0166424637,0.0,0.62,,,,11,1695825612.288915,1695825300.0, -318046,,,121.26343194333334,118.0,122.0,,,,12,1695825612.2889922,1695825300.0, -318047,,,0.70578979179,0.0,9.71,,,,22,1695825612.289072,1695825300.0, -318048,,,-57.09403366,-58.0,-56.0,,,,14,1695825612.2891915,1695825300.0, -318049,,,,,,,482.58,41.12799999999999,15,1695825612.2892616,1695825300.0, -318050,,,,,,,1.602,41.1269999999999,16,1695825612.2893372,1695825300.0, -318051,,,101.41555184333336,91.0,128.0,,,,17,1695825612.289403,1695825300.0, -318052,,,119.42817449,107.0,145.0,,,,18,1695825612.2894723,1695825300.0, -318053,,,62.21336333000003,22.0,102.0,,,,19,1695825612.2895434,1695825300.0, -318054,,,0.849738416966667,0.7,0.98,,,,20,1695825612.2896185,1695825300.0, -318055,,,129.95151101,129.0,130.0,,,,21,1695825612.2896883,1695825300.0, -318056,,,0.919701864186667,0.821,1.119,,,,46,1695825612.2897546,1695825300.0, -318057,,,0.0,0.0,0.0,,,,45,1695825912.2569208,1695825600.0, -318058,,,70.5,70.5,70.5,,,,135,1695825912.257199,1695825600.0, -318059,,,32.8,32.8,32.8,,,,136,1695825912.2572658,1695825600.0, -318060,,,13.7,13.7,13.7,,,,137,1695825912.2573128,1695825600.0, -318061,,,24.169850812666667,24.0,24.4,,,,138,1695825912.2573574,1695825600.0, -318062,,,947.3661788476666,942.2,956.1,,,,139,1695825912.257403,1695825600.0, -318063,,,2971.563955546333,2962.8,2976.7,,,,140,1695825912.2574458,1695825600.0, -318064,,,6.204859689,6.2,6.3,,,,141,1695825912.25749,1695825600.0, -318065,,,80.81457897099999,80.8,81.1,,,,142,1695825912.2575312,1695825600.0, -318066,,,1212.6902807693332,1212.5,1212.7,,,,143,1695825912.2575722,1695825600.0, -318067,,,1.3873990594,1.04,1.74,,,,144,1695825912.2576137,1695825600.0, -318068,,,1.3515565314666669,1.27,1.43,,,,145,1695825912.257654,1695825600.0, -318069,,,1.3095140435666668,1.28,1.33,,,,151,1695825912.2576954,1695825600.0, -318070,,,,,,,88752.4,242786.3000000001,152,1695825912.2577362,1695825600.0, -318071,,,,,,,71218.4,163405.79999999996,153,1695825912.2577765,1695825600.0, -318072,,,0.1798998997333333,0.164,0.2,,,,154,1695825912.2578182,1695825600.0, -318073,,,0.1485592790566667,0.112,0.195,,,,155,1695825912.257858,1695825600.0, -318074,,,,,,,314244087.0,703006132.0,156,1695825912.2578983,1695825600.0, -318075,,,,,,,284373417.0,627334237.0,146,1695825912.257938,1695825600.0, -318076,,,26.74765706,21.0,34.0,,,,55,1695825912.2579784,1695825600.0, -318077,,,0.88,0.88,0.88,,,,44,1695825912.258018,1695825600.0, -318078,,,0.0,0.0,0.0,,,,59,1695825912.2580574,1695825600.0, -318079,,,1.8470332384,1.8,1.88,,,,35,1695825912.2581265,1695825600.0, -318080,,,4259.604147466033,928.57,6428.28,,,,36,1695825912.2581704,1695825600.0, -318081,,,154.31381172333334,154.0,155.0,,,,54,1695825912.25821,1695825600.0, -318082,,,8679.905210444704,8679.7892,8680.07,,,,41,1695825912.2582505,1695825600.0, -318083,,,,,,,92.861701679999,279.7923171999958,40,1695825912.2582898,1695825600.0,1695340445.859198 -318084,,,,,,,1150.9229,680.098,24,1695825912.2583325,1695825600.0, -318085,,,1.2,1.2,1.2,,,,50,1695825912.2583716,1695825600.0, -318086,,,123.36190473333332,122.8,124.0,,,,51,1695825912.2584124,1695825600.0, -318087,,,0.0170869909466666,0.0,0.021,,,,47,1695825912.2584543,1695825600.0, -318088,,,,,,,10.834031,2.624917999999999,48,1695825912.258497,1695825600.0, -318089,,,112.2978281828,112.1,112.64,,,,49,1695825912.2585387,1695825600.0, -318091,,,150.40512809203807,1.47404407633025,1377.35790618571,,,,3,1695825912.2586224,1695825600.0, -318092,,,3.745887241746048,0.892140034804338,12.5762020011282,,,,134,1695825912.2586622,1695825600.0, -318093,,,2427.669508510667,796.27,3873.09,,,,25,1695825912.258706,1695825600.0, -318094,,,,,,,4823.9668,406.6302000000005,26,1695825912.2587478,1695825600.0, -318095,,,,,,,0.0018,0.0,27,1695825912.259123,1695825600.0, -318096,,,124.56858508393336,124.02,125.46,,,,28,1695825912.259219,1695825600.0, -318097,,,1831.9499855438,131.86,2652.17,,,,29,1695825912.2592728,1695825600.0, -318098,,,,,,,3856.1032,274.2617,30,1695825912.2593164,1695825600.0, -318099,,,,,,,2.4905,0.0,31,1695825912.2593577,1695825600.0, -318100,,,124.56858654520002,124.02,125.46,,,,56,1695825912.2594037,1695825600.0, -318101,,,384.0,384.0,384.0,,,,58,1695825912.259443,1695825600.0, -318102,,,100.0,100.0,100.0,,,,57,1695825912.259483,1695825600.0, -318103,,,71.1,71.1,71.1,,,,52,1695825912.259524,1695825600.0, -318104,,,69.61220248066667,69.6,69.8,,,,53,1695825912.2595644,1695825600.0, -318105,,,56.0,56.0,56.0,,,,13,1695825912.2596045,1695825600.0, -318106,,,-59.33980512666666,-62.0,-58.0,,,,5,1695825912.259646,1695825600.0, -318107,,,,,,,66.821,10.330999999999996,6,1695825912.259685,1695825600.0, -318108,,,,,,,0.305,10.32999999999996,7,1695825912.2597277,1695825600.0, -318109,,,15.713918479999998,0.0,698.0,,,,8,1695825912.259768,1695825600.0, -318110,,,35.88610610666667,0.0,1136.0,,,,9,1695825912.2598116,1695825600.0, -318111,,,29.547370673333333,0.0,1132.0,,,,10,1695825912.2598522,1695825600.0, -318112,,,0.0153051844,0.0,1.0,,,,11,1695825912.2598965,1695825600.0, -318113,,,120.00512826666667,110.0,121.0,,,,12,1695825912.2599382,1695825600.0, -318114,,,0.3014765127166667,0.0,9.519,,,,22,1695825912.2599795,1695825600.0, -318115,,,-57.60746954,-60.0,-56.0,,,,14,1695825912.26002,1695825600.0, -318116,,,,,,,482.588,41.13600000000002,15,1695825912.26006,1695825600.0, -318117,,,,,,,1.611,41.1359999999999,16,1695825912.2601411,1695825600.0, -318118,,,100.82933843999996,91.0,120.0,,,,17,1695825912.2602077,1695825600.0, -318119,,,119.37728447,105.0,140.0,,,,18,1695825912.260261,1695825600.0, -318120,,,63.00896883333335,0.0,94.0,,,,19,1695825912.2603133,1695825600.0, -318121,,,0.8456318319999999,0.72,1.0,,,,20,1695825912.2603989,1695825600.0, -318122,,,129.26708151000005,128.0,130.0,,,,21,1695825912.2604568,1695825600.0, -318123,,,0.925638375156667,0.814,1.082,,,,46,1695825912.2605083,1695825600.0, -318124,,,0.0,0.0,0.0,,,,45,1695826212.2645502,1695825900.0, -318125,,,70.5,70.5,70.5,,,,135,1695826212.2647655,1695825900.0, -318126,,,32.8,32.8,32.8,,,,136,1695826212.2648287,1695825900.0, -318127,,,13.7,13.7,13.7,,,,137,1695826212.2648768,1695825900.0, -318128,,,24.130000484000004,24.0,24.4,,,,138,1695826212.26493,1695825900.0, -318129,,,945.6015897896668,940.6,954.8,,,,139,1695826212.264975,1695825900.0, -318130,,,2973.3484165463333,2964.2,2978.3,,,,140,1695826212.26502,1695825900.0, -318131,,,6.3,6.3,6.3,,,,141,1695826212.2650628,1695825900.0, -318132,,,81.1,81.1,81.1,,,,142,1695826212.2651725,1695825900.0, -318133,,,1212.5,1212.5,1212.5,,,,143,1695826212.2652202,1695825900.0, -318134,,,1.3510543298666666,1.05,1.78,,,,144,1695826212.2652628,1695825900.0, -318135,,,1.3445032798333336,1.27,1.43,,,,145,1695826212.265305,1695825900.0, -318136,,,1.313486432633333,1.29,1.34,,,,151,1695826212.265349,1695825900.0, -318137,,,,,,,88803.9,242837.8000000001,152,1695826212.2653885,1695825900.0, -318138,,,,,,,71261.0,163448.39999999997,153,1695826212.2654283,1695825900.0, -318139,,,0.18020363563,0.166,0.198,,,,154,1695826212.2655108,1695825900.0, -318140,,,0.1488060935433333,0.116,0.191,,,,155,1695826212.2655764,1695825900.0, -318141,,,,,,,314438478.0,703200523.0,156,1695826212.265619,1695825900.0, -318142,,,,,,,284558822.0,627519642.0,146,1695826212.2656598,1695825900.0, -318143,,,25.204878586666663,20.0,33.0,,,,55,1695826212.2657,1695825900.0, -318144,,,0.88,0.88,0.88,,,,44,1695826212.2657394,1695825900.0, -318145,,,0.0,0.0,0.0,,,,59,1695826212.265779,1695825900.0, -318146,,,1.9074672190666664,1.88,1.91,,,,35,1695826212.2658207,1695825900.0, -318147,,,2534.848696136733,364.44,5622.63,,,,36,1695826212.2658613,1695825900.0, -318148,,,155.45707724,155.0,156.0,,,,54,1695826212.265902,1695825900.0, -318149,,,8680.294964449497,8680.07,8680.3665,,,,41,1695826212.2659488,1695825900.0, -318150,,,,,,,92.983681779999,279.91429729999584,40,1695826212.265989,1695825900.0,1695340445.859198 -318151,,,,,,,1151.2194,680.3944999999999,24,1695826212.26603,1695825900.0, -318152,,,1.2,1.2,1.2,,,,50,1695826212.266069,1695825900.0, -318153,,,123.11650816800002,122.7,124.0,,,,51,1695826212.2661395,1695825900.0, -318154,,,0.0164301674033333,0.0,0.021,,,,47,1695826212.2661812,1695825900.0, -318155,,,,,,,10.834031,2.624917999999999,48,1695826212.2662444,1695825900.0, -318156,,,112.5295988972,112.28,112.64,,,,49,1695826212.2663002,1695825900.0, -318158,,,135.3384859904334,1.46845218535779,970.547102996157,,,,3,1695826212.2663915,1695825900.0, -318159,,,2.6240420521776486,0.892140034804338,9.65449799031824,,,,134,1695826212.2664323,1695825900.0, -318160,,,1482.0299623757,314.93,3065.38,,,,25,1695826212.2664735,1695825900.0, -318161,,,,,,,4824.1353,406.7987000000003,26,1695826212.2665143,1695825900.0, -318162,,,,,,,0.0018,0.0,27,1695826212.2665987,1695825900.0, -318163,,,124.39556605299995,123.63,125.01,,,,28,1695826212.2666674,1695825900.0, -318164,,,1052.790925213367,49.51,2557.25,,,,29,1695826212.2667377,1695825900.0, -318165,,,,,,,3856.2312,274.3897000000002,30,1695826212.266795,1695825900.0, -318166,,,,,,,2.4905,0.0,31,1695826212.266849,1695825900.0, -318167,,,124.39556650616667,123.63,125.01,,,,56,1695826212.2668917,1695825900.0, -318168,,,384.0,384.0,384.0,,,,58,1695826212.2669327,1695825900.0, -318169,,,100.0,100.0,100.0,,,,57,1695826212.2669785,1695825900.0, -318170,,,71.1,71.1,71.1,,,,52,1695826212.2670217,1695825900.0, -318171,,,69.91591032533334,69.8,70.0,,,,53,1695826212.267062,1695825900.0, -318172,,,56.0,56.0,56.0,,,,13,1695826212.2671337,1695825900.0, -318173,,,-59.019529250000005,-60.0,-58.0,,,,5,1695826212.2671766,1695825900.0, -318174,,,,,,,66.822,10.332,6,1695826212.2672176,1695825900.0, -318175,,,,,,,0.307,10.33199999999996,7,1695826212.2672577,1695825900.0, -318176,,,21.136534826666665,0.0,1034.0,,,,8,1695826212.2672973,1695825900.0, -318177,,,67.84407978,0.0,1631.0,,,,9,1695826212.2673354,1695825900.0, -318178,,,61.70050993333333,0.0,1446.0,,,,10,1695826212.2673745,1695825900.0, -318179,,,0.0504367847666666,0.0,1.0,,,,11,1695826212.2674136,1695825900.0, -318180,,,120.47354684333334,119.0,121.0,,,,12,1695826212.267452,1695825900.0, -318181,,,0.56939480178,0.0,13.524,,,,22,1695826212.2674909,1695825900.0, -318182,,,-57.79972268666667,-60.0,-57.0,,,,14,1695826212.267529,1695825900.0, -318183,,,,,,,482.597,41.14499999999998,15,1695826212.267567,1695825900.0, -318184,,,,,,,1.619,41.14399999999991,16,1695826212.2676053,1695825900.0, -318185,,,100.36059644999996,91.0,126.0,,,,17,1695826212.2676437,1695825900.0, -318186,,,117.83589741333331,106.0,144.0,,,,18,1695826212.2676835,1695825900.0, -318187,,,60.65988953,0.0,101.0,,,,19,1695826212.267724,1695825900.0, -318188,,,0.853399616666667,0.7,1.0,,,,20,1695826212.2677708,1695825900.0, -318189,,,128.99369800999995,128.0,130.0,,,,21,1695826212.2678106,1695825900.0, -318190,,,0.913580577833333,0.823,1.123,,,,46,1695826212.267849,1695825900.0, -318191,,,0.0,0.0,0.0,,,,45,1695826512.5526173,1695826200.0, -318192,,,70.54485042533332,70.5,70.6,,,,135,1695826512.5528345,1695826200.0, -318193,,,32.8,32.8,32.8,,,,136,1695826512.5528831,1695826200.0, -318194,,,13.7,13.7,13.7,,,,137,1695826512.5529227,1695826200.0, -318195,,,24.125001390000005,24.0,24.3,,,,138,1695826512.5529602,1695826200.0, -318196,,,945.4178260193332,941.0,953.5,,,,139,1695826512.5529995,1695826200.0, -318197,,,2973.5321807893333,2965.4,2978.0,,,,140,1695826512.5530384,1695826200.0, -318198,,,6.3,6.3,6.3,,,,141,1695826512.553073,1695826200.0, -318199,,,81.1,81.1,81.1,,,,142,1695826512.5531387,1695826200.0, -318200,,,1212.5,1212.5,1212.5,,,,143,1695826512.5531726,1695826200.0, -318201,,,1.344213151633333,0.95,1.72,,,,144,1695826512.5532043,1695826200.0, -318202,,,1.3294273454,1.23,1.4,,,,145,1695826512.553236,1695826200.0, -318203,,,1.3084855429,1.28,1.33,,,,151,1695826512.5532677,1695826200.0, -318204,,,,,,,88855.8,242889.70000000013,152,1695826512.5532985,1695826200.0, -318205,,,,,,,71303.8,163491.19999999995,153,1695826512.5533304,1695826200.0, -318206,,,0.1814471387466666,0.16,0.204,,,,154,1695826512.5533617,1695826200.0, -318207,,,0.1497059723066666,0.112,0.196,,,,155,1695826512.5533924,1695826200.0, -318208,,,,,,,314636809.0,703398854.0,156,1695826512.5534234,1695826200.0, -318209,,,,,,,284747997.0,627708817.0,146,1695826512.5534556,1695826200.0, -318210,,,25.899431896666663,20.0,34.0,,,,55,1695826512.5534873,1695826200.0, -318211,,,0.88,0.88,0.88,,,,44,1695826512.553518,1695826200.0, -318212,,,0.0,0.0,0.0,,,,59,1695826512.5535505,1695826200.0, -318213,,,1.91,1.91,1.91,,,,35,1695826512.5535834,1695826200.0, -318214,,,567.1138501249666,360.41,1473.07,,,,36,1695826512.553616,1695826200.0, -318215,,,156.60723360333336,156.0,157.0,,,,54,1695826512.5536494,1695826200.0, -318216,,,8680.39030706319,8680.3665,8680.4109,,,,41,1695826512.5536823,1695826200.0, -318217,,,,,,,93.001947939999,279.93256345999583,40,1695826512.553713,1695826200.0,1695340445.859198 -318218,,,,,,,1151.2638,680.4388999999999,24,1695826512.5537453,1695826200.0, -318219,,,1.2,1.2,1.2,,,,50,1695826512.5537755,1695826200.0, -318220,,,123.82262458033334,123.6,124.0,,,,51,1695826512.5538075,1695826200.0, -318221,,,0.0155721776533333,0.0,0.021,,,,47,1695826512.5538387,1695826200.0, -318222,,,,,,,10.834031,2.624917999999999,48,1695826512.55387,1695826200.0, -318223,,,112.8358130006,112.64,113.18,,,,49,1695826512.5539012,1695826200.0, -318225,,,131.36874537280528,1.46845218535779,1224.08007302623,,,,3,1695826512.5539632,1695826200.0, -318226,,,2.6153941967157834,0.804346645813019,11.6623802878089,,,,134,1695826512.5539944,1695826200.0, -318227,,,517.3983634916999,312.49,1419.46,,,,25,1695826512.5540257,1695826200.0, -318228,,,,,,,4824.1745,406.8379000000005,26,1695826512.5540578,1695826200.0, -318229,,,,,,,0.0018,0.0,27,1695826512.5541153,1695826200.0, -318230,,,124.78501687603334,124.55,125.1,,,,28,1695826512.5541484,1695826200.0, -318231,,,49.708335119566655,46.3,63.55,,,,29,1695826512.554181,1695826200.0, -318232,,,,,,,3856.2364,274.3948999999998,30,1695826512.5542126,1695826200.0, -318233,,,,,,,2.4905,0.0,31,1695826512.5542452,1695826200.0, -318234,,,124.78501719149996,124.55,125.1,,,,56,1695826512.5542774,1695826200.0, -318235,,,384.0,384.0,384.0,,,,58,1695826512.5543115,1695826200.0, -318236,,,100.0,100.0,100.0,,,,57,1695826512.554343,1695826200.0, -318237,,,71.1,71.1,71.1,,,,52,1695826512.5543742,1695826200.0, -318238,,,70.12419239533332,70.0,70.2,,,,53,1695826512.5544045,1695826200.0, -318239,,,56.0,56.0,56.0,,,,13,1695826512.5544343,1695826200.0, -318240,,,-59.396637606666665,-61.0,-58.0,,,,5,1695826512.5544662,1695826200.0, -318241,,,,,,,66.823,10.332999999999991,6,1695826512.5545003,1695826200.0, -318242,,,,,,,0.308,10.33299999999996,7,1695826512.554531,1695826200.0, -318243,,,13.65640320333333,0.0,706.0,,,,8,1695826512.5545616,1695826200.0, -318244,,,30.802673716666668,0.0,1158.0,,,,9,1695826512.5545928,1695826200.0, -318245,,,26.451323476666666,0.0,1155.0,,,,10,1695826512.5546248,1695826200.0, -318246,,,0.0151894670333333,0.0,1.0,,,,11,1695826512.5546565,1695826200.0, -318247,,,120.9600895,119.0,121.0,,,,12,1695826512.5546875,1695826200.0, -318248,,,0.2577178269733333,0.0,9.618,,,,22,1695826512.5547194,1695826200.0, -318249,,,-57.400987423333326,-59.0,-56.0,,,,14,1695826512.5547507,1695826200.0, -318250,,,,,,,482.605,41.15300000000002,15,1695826512.554783,1695826200.0, -318251,,,,,,,1.628,41.15299999999991,16,1695826512.5548146,1695826200.0, -318252,,,100.73686635999994,91.0,118.0,,,,17,1695826512.554845,1695826200.0, -318253,,,118.21295983999994,106.0,134.0,,,,18,1695826512.5548763,1695826200.0, -318254,,,60.86104293,0.0,97.0,,,,19,1695826512.554911,1695826200.0, -318255,,,0.8530309968000003,0.69,1.0,,,,20,1695826512.5549424,1695826200.0, -318256,,,129.23978108999998,128.0,130.0,,,,21,1695826512.5549753,1695826200.0, -318257,,,0.9136276833633338,0.818,1.037,,,,46,1695826512.5550091,1695826200.0, -318258,,,0.0,0.0,0.0,,,,45,1695826813.018235,1695826500.0, -318259,,,70.52015289233334,70.5,70.6,,,,135,1695826813.0184534,1695826500.0, -318260,,,32.8,32.8,32.8,,,,136,1695826813.0185032,1695826500.0, -318261,,,13.7,13.7,13.7,,,,137,1695826813.018545,1695826500.0, -318262,,,24.120157274000004,24.0,24.3,,,,138,1695826813.018584,1695826500.0, -318263,,,945.139085558,940.2,953.1,,,,139,1695826813.018622,1695826500.0, -318264,,,2973.786046496,2965.9,2978.7,,,,140,1695826813.018661,1695826500.0, -318265,,,6.3,6.3,6.3,,,,141,1695826813.018699,1695826500.0, -318266,,,81.1,81.1,81.1,,,,142,1695826813.018738,1695826500.0, -318267,,,1212.5,1212.5,1212.5,,,,143,1695826813.0187774,1695826500.0, -318268,,,1.4621059415,1.14,2.01,,,,144,1695826813.0188131,1695826500.0, -318269,,,1.3818594526666663,1.3,1.52,,,,145,1695826813.0188503,1695826500.0, -318270,,,1.3294215742666666,1.3,1.38,,,,151,1695826813.018886,1695826500.0, -318271,,,,,,,88907.7,242941.6000000001,152,1695826813.0189202,1695826500.0, -318272,,,,,,,71346.7,163534.09999999995,153,1695826813.0189552,1695826500.0, -318273,,,0.1812047548933333,0.17,0.2,,,,154,1695826813.0189898,1695826500.0, -318274,,,0.1497854302866666,0.111,0.198,,,,155,1695826813.019024,1695826500.0, -318275,,,,,,,314835653.0,703597698.0,156,1695826813.019061,1695826500.0, -318276,,,,,,,284937633.0,627898453.0,146,1695826813.0191357,1695826500.0, -318277,,,25.75569857,19.0,36.0,,,,55,1695826813.019175,1695826500.0, -318278,,,0.88,0.88,0.88,,,,44,1695826813.0192122,1695826500.0, -318279,,,0.0,0.0,0.0,,,,59,1695826813.019249,1695826500.0, -318280,,,1.91,1.91,1.91,,,,35,1695826813.019287,1695826500.0, -318281,,,666.9336709337997,636.0,1480.57,,,,36,1695826813.0193226,1695826500.0, -318282,,,157.76055915333333,157.0,158.0,,,,54,1695826813.0193572,1695826500.0, -318283,,,8680.443474404834,8680.4109,8680.4666,,,,41,1695826813.019392,1695826500.0, -318284,,,,,,,93.024862919999,279.95547843999583,40,1695826813.0194273,1695826500.0,1695340445.859198 -318285,,,,,,,1151.3195,680.4946,24,1695826813.0194693,1695826500.0, -318286,,,1.2,1.2,1.2,,,,50,1695826813.0195138,1695826500.0, -318287,,,123.72601240933336,123.6,123.8,,,,51,1695826813.019549,1695826500.0, -318288,,,0.0180302475733333,0.0,0.021,,,,47,1695826813.0195837,1695826500.0, -318289,,,,,,,10.834031,2.624917999999999,48,1695826813.0196245,1695826500.0, -318290,,,113.318830178,113.18,113.54,,,,49,1695826813.0196707,1695826500.0, -318292,,,121.22687216594464,1.64704844793429,1036.1867721098,,,,3,1695826813.0197427,1695826500.0, -318293,,,3.4999796563023677,0.961747351377034,14.0961228375936,,,,134,1695826813.0197854,1695826500.0, -318294,,,618.5418279863669,589.16,1430.95,,,,25,1695826813.0198214,1695826500.0, -318295,,,,,,,4824.2262,406.8896000000004,26,1695826813.0198576,1695826500.0, -318296,,,,,,,0.0018,0.0,27,1695826813.0198994,1695826500.0, -318297,,,124.88736246123337,124.64,125.17,,,,28,1695826813.019936,1695826500.0, -318298,,,48.40208468186668,46.37,63.48,,,,29,1695826813.0199728,1695826500.0, -318299,,,,,,,3856.2404,274.39890000000014,30,1695826813.0200078,1695826500.0, -318300,,,,,,,2.4905,0.0,31,1695826813.0200448,1695826500.0, -318301,,,124.8873622730333,124.64,125.17,,,,56,1695826813.020113,1695826500.0, -318302,,,384.0,384.0,384.0,,,,58,1695826813.0201538,1695826500.0, -318303,,,100.0,100.0,100.0,,,,57,1695826813.020189,1695826500.0, -318304,,,71.1,71.1,71.1,,,,52,1695826813.0202312,1695826500.0, -318305,,,70.25415852033333,70.2,70.3,,,,53,1695826813.020266,1695826500.0, -318306,,,56.0,56.0,56.0,,,,13,1695826813.0203023,1695826500.0, -318307,,,-59.471982966666666,-60.0,-58.0,,,,5,1695826813.0203383,1695826500.0, -318308,,,,,,,66.825,10.335,6,1695826813.0203748,1695826500.0, -318309,,,,,,,0.309,10.33399999999996,7,1695826813.0204122,1695826500.0, -318310,,,19.440114096666665,0.0,705.0,,,,8,1695826813.0204475,1695826500.0, -318311,,,67.74331134,0.0,1351.0,,,,9,1695826813.0204835,1695826500.0, -318312,,,62.781130966666666,0.0,1154.0,,,,10,1695826813.0205195,1695826500.0, -318313,,,0.0162846078333333,0.0,0.62,,,,11,1695826813.0205564,1695826500.0, -318314,,,120.95952864000002,119.0,121.0,,,,12,1695826813.0206127,1695826500.0, -318315,,,0.56458096783,0.0,11.202,,,,22,1695826813.020697,1695826500.0, -318316,,,-57.18064444,-60.0,-56.0,,,,14,1695826813.0207477,1695826500.0, -318317,,,,,,,482.614,41.16199999999998,15,1695826813.0207856,1695826500.0, -318318,,,,,,,1.636,41.16099999999991,16,1695826813.0208223,1695826500.0, -318319,,,101.11174383666663,91.0,129.0,,,,17,1695826813.0208664,1695826500.0, -318320,,,119.06932867333332,106.0,147.0,,,,18,1695826813.0209043,1695826500.0, -318321,,,61.422171513333296,0.0,104.0,,,,19,1695826813.02094,1695826500.0, -318322,,,0.8504452310000001,0.69,1.0,,,,20,1695826813.021008,1695826500.0, -318323,,,129.16683246333332,128.0,130.0,,,,21,1695826813.021046,1695826500.0, -318324,,,0.92076306693,0.817,1.136,,,,46,1695826813.021116,1695826500.0, -318325,,,0.0,0.0,0.0,,,,45,1695827112.9058623,1695826800.0, -318326,,,70.5,70.5,70.5,,,,135,1695827112.906068,1695826800.0, -318327,,,32.8,32.8,32.8,,,,136,1695827112.9061518,1695826800.0, -318328,,,13.7,13.7,13.7,,,,137,1695827112.906205,1695826800.0, -318329,,,24.130545474666665,24.0,24.3,,,,138,1695827112.9062526,1695826800.0, -318330,,,945.5471395776668,941.8,951.9,,,,139,1695827112.906293,1695826800.0, -318331,,,2973.4181368560003,2967.1,2977.2,,,,140,1695827112.9063327,1695826800.0, -318332,,,6.3,6.3,6.3,,,,141,1695827112.9063718,1695826800.0, -318333,,,81.1,81.1,81.1,,,,142,1695827112.906453,1695826800.0, -318334,,,1212.5,1212.5,1212.5,,,,143,1695827112.9064996,1695826800.0, -318335,,,1.5403541987333331,1.11,2.07,,,,144,1695827112.9065409,1695826800.0, -318336,,,1.4727413745666669,1.34,1.58,,,,145,1695827112.9065862,1695826800.0, -318337,,,1.3788240659000002,1.33,1.42,,,,151,1695827112.906632,1695826800.0, -318338,,,,,,,88959.8,242993.70000000013,152,1695827112.9066677,1695826800.0, -318339,,,,,,,71390.0,163577.39999999997,153,1695827112.9067028,1695826800.0, -318340,,,0.18164391959,0.158,0.201,,,,154,1695827112.9067469,1695826800.0, -318341,,,0.1512880156366667,0.11,0.195,,,,155,1695827112.9067852,1695826800.0, -318342,,,,,,,315037297.0,703799342.0,156,1695827112.906822,1695826800.0, -318343,,,,,,,285129995.0,628090815.0,146,1695827112.9068573,1695826800.0, -318344,,,26.22375508333333,20.0,38.0,,,,55,1695827112.906893,1695826800.0, -318345,,,0.88,0.88,0.88,,,,44,1695827112.9069345,1695826800.0, -318346,,,0.0,0.0,0.0,,,,59,1695827112.9069712,1695826800.0, -318347,,,1.91,1.91,1.91,,,,35,1695827112.907008,1695826800.0, -318348,,,699.8443954818666,639.32,1603.05,,,,36,1695827112.90705,1695826800.0, -318349,,,158.9599544033333,158.0,160.0,,,,54,1695827112.9071162,1695826800.0, -318350,,,8680.499794651567,8680.4666,8680.5234,,,,41,1695827112.9071558,1695826800.0, -318351,,,,,,,93.0482304399989,279.97884595999574,40,1695827112.9071994,1695826800.0,1695340445.859198 -318352,,,,,,,1151.3763,680.5513999999998,24,1695827112.9072382,1695826800.0, -318353,,,1.2,1.2,1.2,,,,50,1695827112.907275,1695826800.0, -318354,,,123.909203916,123.8,124.0,,,,51,1695827112.9073188,1695826800.0, -318355,,,0.0136739488866666,0.0,0.021,,,,47,1695827112.9073615,1695826800.0, -318356,,,,,,,10.834031,2.624917999999999,48,1695827112.9073975,1695826800.0, -318357,,,113.46817273220002,113.36,113.54,,,,49,1695827112.9074342,1695826800.0, -318359,,,140.55349951379824,1.62721518313806,860.576963511283,,,,3,1695827112.9075131,1695826800.0, -318360,,,2.8010471000707624,0.817549551951023,10.9832938639472,,,,134,1695827112.907552,1695826800.0, -318361,,,650.9633340032666,591.57,1554.01,,,,25,1695827112.9075966,1695826800.0, -318362,,,,,,,4824.2789,406.9423000000006,26,1695827112.907634,1695826800.0, -318363,,,,,,,0.0018,0.0,27,1695827112.9076746,1695826800.0, -318364,,,125.1648968722667,124.77,125.63,,,,28,1695827112.907715,1695826800.0, -318365,,,49.0505692624,46.35,59.9,,,,29,1695827112.9077508,1695826800.0, -318366,,,,,,,3856.2445,274.4029999999998,30,1695827112.907786,1695826800.0, -318367,,,,,,,2.4905,0.0,31,1695827112.9078217,1695826800.0, -318368,,,125.1648962773667,124.77,125.63,,,,56,1695827112.90786,1695826800.0, -318369,,,384.0,384.0,384.0,,,,58,1695827112.9078977,1695826800.0, -318370,,,100.0,100.0,100.0,,,,57,1695827112.9079316,1695826800.0, -318371,,,71.003214996,70.9,71.1,,,,52,1695827112.9079723,1695826800.0, -318372,,,70.3,70.3,70.3,,,,53,1695827112.9080083,1695826800.0, -318373,,,56.0,56.0,56.0,,,,13,1695827112.9080515,1695826800.0, -318374,,,-59.500019220000006,-63.0,-57.0,,,,5,1695827112.9081151,1695826800.0, -318375,,,,,,,66.827,10.336999999999996,6,1695827112.9081547,1695826800.0, -318376,,,,,,,0.312,10.33699999999996,7,1695827112.9081895,1695826800.0, -318377,,,35.18584567333333,0.0,710.0,,,,8,1695827112.9082258,1695826800.0, -318378,,,122.09409802333332,0.0,1166.0,,,,9,1695827112.9082613,1695826800.0, -318379,,,112.29478815333331,0.0,1160.0,,,,10,1695827112.9083068,1695826800.0, -318380,,,0.0354086437,0.0,1.0,,,,11,1695827112.9083514,1695826800.0, -318381,,,120.85517132666664,119.0,121.0,,,,12,1695827112.9083886,1695826800.0, -318382,,,1.0191558118933333,0.0,9.66,,,,22,1695827112.9084294,1695826800.0, -318383,,,-57.91877710333334,-60.0,-57.0,,,,14,1695827112.908465,1695826800.0, -318384,,,,,,,482.622,41.170000000000016,15,1695827112.9084997,1695826800.0, -318385,,,,,,,1.645,41.16999999999991,16,1695827112.9085412,1695826800.0, -318386,,,100.33330709666664,90.0,122.0,,,,17,1695827112.9085815,1695826800.0, -318387,,,118.75223446333337,106.0,140.0,,,,18,1695827112.9086168,1695826800.0, -318388,,,62.576074956666695,0.0,101.0,,,,19,1695827112.9086585,1695826800.0, -318389,,,0.8456408867333335,0.69,1.0,,,,20,1695827112.9086957,1695826800.0, -318390,,,129.80092423666667,129.0,130.0,,,,21,1695827112.9087317,1695826800.0, -318391,,,0.9167276796333336,0.824,1.077,,,,46,1695827112.9087734,1695826800.0, -318392,,,0.0,0.0,0.0,,,,45,1695827413.1070588,1695827100.0, -318393,,,70.5,70.5,70.5,,,,135,1695827413.107331,1695827100.0, -318394,,,32.8,32.8,32.8,,,,136,1695827413.107455,1695827100.0, -318395,,,13.7,13.7,13.7,,,,137,1695827413.1075144,1695827100.0, -318396,,,24.129050275666664,24.0,24.4,,,,138,1695827413.107561,1695827100.0, -318397,,,945.5142808253332,940.2,956.3,,,,139,1695827413.1076045,1695827100.0, -318398,,,2973.430732148,2962.6,2978.8,,,,140,1695827413.107649,1695827100.0, -318399,,,6.3,6.3,6.3,,,,141,1695827413.107703,1695827100.0, -318400,,,81.1,81.1,81.1,,,,142,1695827413.1077452,1695827100.0, -318401,,,1212.5,1212.5,1212.5,,,,143,1695827413.1077845,1695827100.0, -318402,,,1.4404697966666664,1.19,1.74,,,,144,1695827413.107823,1695827100.0, -318403,,,1.4897069769999998,1.4,1.56,,,,145,1695827413.107871,1695827100.0, -318404,,,1.4106151198,1.39,1.43,,,,151,1695827413.1079264,1695827100.0, -318405,,,,,,,89012.2,243046.1000000001,152,1695827413.1079774,1695827100.0, -318406,,,,,,,71433.7,163621.09999999998,153,1695827413.108031,1695827100.0, -318407,,,0.1832275629066666,0.165,0.198,,,,154,1695827413.1081414,1695827100.0, -318408,,,0.1528526232066666,0.114,0.198,,,,155,1695827413.1081882,1695827100.0, -318409,,,,,,,315244712.0,704006757.0,156,1695827413.108227,1695827100.0, -318410,,,,,,,285327891.0,628288711.0,146,1695827413.1082654,1695827100.0, -318411,,,25.804757759999998,20.0,31.0,,,,55,1695827413.1083057,1695827100.0, -318412,,,0.88,0.88,0.88,,,,44,1695827413.1083455,1695827100.0, -318413,,,0.0,0.0,0.0,,,,59,1695827413.1083832,1695827100.0, -318414,,,1.91,1.91,1.91,,,,35,1695827413.1084304,1695827100.0, -318415,,,666.932837991967,636.83,1482.44,,,,36,1695827413.1084692,1695827100.0, -318416,,,160.2071889,160.0,161.0,,,,54,1695827413.1085076,1695827100.0, -318417,,,8680.556508400623,8680.5234,8680.5797,,,,41,1695827413.1085448,1695827100.0, -318418,,,,,,,93.071392259999,280.00200777999584,40,1695827413.1085825,1695827100.0,1695340445.859198 -318419,,,,,,,1151.4326,680.6077,24,1695827413.1086226,1695827100.0, -318420,,,1.2,1.2,1.2,,,,50,1695827413.1086636,1695827100.0, -318421,,,123.73081739466666,123.6,124.0,,,,51,1695827413.1087246,1695827100.0, -318422,,,0.0047286547733333,0.0,0.021,,,,47,1695827413.1087806,1695827100.0, -318423,,,,,,,10.834031,2.624917999999999,48,1695827413.1088305,1695827100.0, -318424,,,113.54,113.54,113.54,,,,49,1695827413.1088798,1695827100.0, -318426,,,150.25164615978724,1.60976647615451,1073.25576561017,,,,3,1695827413.108978,1695827100.0, -318427,,,3.817023093398954,0.97504002739021,10.9414729929853,,,,134,1695827413.1090283,1695827100.0, -318428,,,617.8615605227001,588.98,1431.64,,,,25,1695827413.109109,1695827100.0, -318429,,,,,,,4824.3312,406.9946,26,1695827413.1091664,1695827100.0, -318430,,,,,,,0.0018,0.0,27,1695827413.1092198,1695827100.0, -318431,,,125.14114757513336,124.88,125.67,,,,28,1695827413.109301,1695827100.0, -318432,,,49.07102307243333,47.12,65.16,,,,29,1695827413.1093578,1695827100.0, -318433,,,,,,,3856.2485,274.4070000000001,30,1695827413.109407,1695827100.0, -318434,,,,,,,2.4905,0.0,31,1695827413.10946,1695827100.0, -318435,,,125.14114735896668,124.88,125.67,,,,56,1695827413.109512,1695827100.0, -318436,,,384.0,384.0,384.0,,,,58,1695827413.1095617,1695827100.0, -318437,,,100.0,100.0,100.0,,,,57,1695827413.1096115,1695827100.0, -318438,,,70.9,70.9,70.9,,,,52,1695827413.109659,1695827100.0, -318439,,,70.29398613100001,70.2,70.3,,,,53,1695827413.109707,1695827100.0, -318440,,,56.0,56.0,56.0,,,,13,1695827413.109761,1695827100.0, -318441,,,-60.75580852666667,-63.0,-59.0,,,,5,1695827413.109814,1695827100.0, -318442,,,,,,,66.829,10.338999999999992,6,1695827413.109866,1695827100.0, -318443,,,,,,,0.313,10.337999999999958,7,1695827413.1099195,1695827100.0, -318444,,,19.77792866333333,0.0,802.0,,,,8,1695827413.1099784,1695827100.0, -318445,,,69.08598207333334,0.0,1683.0,,,,9,1695827413.110033,1695827100.0, -318446,,,63.72490065666666,0.0,1499.0,,,,10,1695827413.1100743,1695827100.0, -318447,,,0.0158785426999999,0.0,0.61,,,,11,1695827413.1101456,1695827100.0, -318448,,,120.95299677333334,119.0,121.0,,,,12,1695827413.1101832,1695827100.0, -318449,,,0.5739958709366666,0.0,13.894,,,,22,1695827413.1102228,1695827100.0, -318450,,,-56.69835945666667,-59.0,-55.0,,,,14,1695827413.1102598,1695827100.0, -318451,,,,,,,482.631,41.17899999999997,15,1695827413.1102982,1695827100.0, -318452,,,,,,,1.653,41.17799999999991,16,1695827413.1103354,1695827100.0, -318453,,,100.4919295266667,91.0,127.0,,,,17,1695827413.1103718,1695827100.0, -318454,,,118.84891058,106.0,144.0,,,,18,1695827413.1104112,1695827100.0, -318455,,,62.6804284,0.0,101.0,,,,19,1695827413.1104512,1695827100.0, -318456,,,0.8460838442333328,0.71,1.0,,,,20,1695827413.1104918,1695827100.0, -318457,,,129.49839269666663,129.0,130.0,,,,21,1695827413.1105306,1695827100.0, -318458,,,0.9179692881833336,0.823,1.108,,,,46,1695827413.11057,1695827100.0, -318459,,,0.0,0.0,0.0,,,,45,1695827712.4936926,1695827400.0, -318460,,,70.51942028833332,70.5,70.6,,,,135,1695827712.493874,1695827400.0, -318461,,,32.8,32.8,32.8,,,,136,1695827712.4939206,1695827400.0, -318462,,,13.7,13.7,13.7,,,,137,1695827712.4939604,1695827400.0, -318463,,,24.13065543633333,24.0,24.3,,,,138,1695827712.4939978,1695827400.0, -318464,,,945.9034465806668,941.1,953.0,,,,139,1695827712.494032,1695827400.0, -318465,,,2973.041524167,2965.9,2977.9,,,,140,1695827712.4940667,1695827400.0, -318466,,,6.3,6.3,6.3,,,,141,1695827712.494133,1695827400.0, -318467,,,81.1,81.1,81.1,,,,142,1695827712.4941704,1695827400.0, -318468,,,1212.5,1212.5,1212.5,,,,143,1695827712.494203,1695827400.0, -318469,,,1.2536502265999998,0.98,1.55,,,,144,1695827712.494237,1695827400.0, -318470,,,1.3410939366,1.29,1.4,,,,145,1695827712.4942708,1695827400.0, -318471,,,1.3660723806666668,1.35,1.39,,,,151,1695827712.494304,1695827400.0, -318472,,,,,,,89064.1,243098.0000000001,152,1695827712.4943364,1695827400.0, -318473,,,,,,,71476.7,163664.09999999998,153,1695827712.4943686,1695827400.0, -318474,,,0.18124935094,0.168,0.2,,,,154,1695827712.4943995,1695827400.0, -318475,,,0.15019996562,0.11,0.194,,,,155,1695827712.4944324,1695827400.0, -318476,,,,,,,315447504.0,704209549.0,156,1695827712.4944658,1695827400.0, -318477,,,,,,,285521430.0,628482250.0,146,1695827712.4944994,1695827400.0, -318478,,,27.61182915333333,19.0,36.0,,,,55,1695827712.4945333,1695827400.0, -318479,,,0.88,0.88,0.88,,,,44,1695827712.494567,1695827400.0, -318480,,,0.0,0.0,0.0,,,,59,1695827712.4946003,1695827400.0, -318481,,,1.91,1.91,1.91,,,,35,1695827712.4946342,1695827400.0, -318482,,,676.1674256952,638.98,1458.23,,,,36,1695827712.494668,1695827400.0, -318483,,,161.35729413666667,161.0,162.0,,,,54,1695827712.4947011,1695827400.0, -318484,,,8680.612265105685,8680.5797,8680.637,,,,41,1695827712.4947336,1695827400.0, -318485,,,,,,,93.094965479999,280.02558099999584,40,1695827712.4947658,1695827400.0,1695340445.859198 -318486,,,,,,,1151.4899,680.665,24,1695827712.4948,1695827400.0, -318487,,,246.9027152454173,1.86914193339935,1500.12098803007,,,,3,1695827712.4948328,1695827400.0, -318488,,,4.941525269825603,1.22142012582742,15.6748011375303,,,,134,1695827712.4948647,1695827400.0, -318489,,,627.1026546368665,591.93,1409.12,,,,25,1695827712.4948962,1695827400.0, -318490,,,,,,,4824.3844,407.0478000000003,26,1695827712.4949284,1695827400.0, -318491,,,,,,,0.0018,0.0,27,1695827712.4949615,1695827400.0, -318492,,,125.3710797081,125.0,125.92,,,,28,1695827712.494994,1695827400.0, -318493,,,49.06620986836666,46.62,63.01,,,,29,1695827712.495026,1695827400.0, -318494,,,,,,,3856.2526,274.4110999999998,30,1695827712.4950583,1695827400.0, -318495,,,,,,,2.4905,0.0,31,1695827712.4951117,1695827400.0, -318496,,,125.37107986783336,125.0,125.92,,,,56,1695827712.495146,1695827400.0, -318497,,,384.0,384.0,384.0,,,,58,1695827712.495179,1695827400.0, -318498,,,100.0,100.0,100.0,,,,57,1695827712.4952116,1695827400.0, -318499,,,70.9,70.9,70.9,,,,52,1695827712.495244,1695827400.0, -318500,,,70.3,70.3,70.3,,,,53,1695827712.495276,1695827400.0, -318501,,,56.0,56.0,56.0,,,,13,1695827712.4953086,1695827400.0, -318502,,,-61.56529891333333,-62.0,-59.0,,,,5,1695827712.4953415,1695827400.0, -318503,,,,,,,66.83,10.339999999999996,6,1695827712.4953732,1695827400.0, -318504,,,,,,,0.315,10.33999999999996,7,1695827712.495406,1695827400.0, -318505,,,17.233858613333336,0.0,712.0,,,,8,1695827712.4954383,1695827400.0, -318506,,,62.64907842666666,0.0,1170.0,,,,9,1695827712.4954703,1695827400.0, -318507,,,57.88754915,0.0,1165.0,,,,10,1695827712.495504,1695827400.0, -318508,,,0.0514891334333333,0.0,1.0,,,,11,1695827712.495537,1695827400.0, -318509,,,120.97990558666667,120.0,121.0,,,,12,1695827712.495571,1695827400.0, -318510,,,0.5189169411333334,0.0,9.693,,,,22,1695827712.4956107,1695827400.0, -318511,,,-57.30789913666668,-59.0,-56.0,,,,14,1695827712.495644,1695827400.0, -318512,,,,,,,482.639,41.18700000000001,15,1695827712.4956765,1695827400.0, -318513,,,,,,,1.661,41.18599999999992,16,1695827712.4957094,1695827400.0, -318514,,,101.61882385666664,90.0,127.0,,,,17,1695827712.4957423,1695827400.0, -318515,,,120.15692936666666,106.0,150.0,,,,18,1695827712.4957757,1695827400.0, -318516,,,63.08057921666666,0.0,110.0,,,,19,1695827712.495812,1695827400.0, -318517,,,0.8468358597000002,0.65,1.0,,,,20,1695827712.495845,1695827400.0, -318518,,,129.95536854,129.0,130.0,,,,21,1695827712.495878,1695827400.0, -318519,,,0.9261639104333336,0.819,1.154,,,,46,1695827712.4959114,1695827400.0, -318520,,,0.0,0.0,0.0,,,,45,1695828012.251814,1695827700.0, -318521,,,70.6,70.6,70.6,,,,135,1695828012.25204,1695827700.0, -318522,,,32.8,32.8,32.8,,,,136,1695828012.2521305,1695827700.0, -318523,,,13.7,13.7,13.7,,,,137,1695828012.252176,1695827700.0, -318524,,,24.153287042,24.0,24.4,,,,138,1695828012.252225,1695827700.0, -318525,,,946.495141213,941.2,957.2,,,,139,1695828012.252266,1695827700.0, -318526,,,2972.4390578826665,2961.8,2977.7,,,,140,1695828012.252315,1695827700.0, -318527,,,6.3,6.3,6.3,,,,141,1695828012.2523532,1695827700.0, -318528,,,81.1,81.1,81.1,,,,142,1695828012.2523906,1695827700.0, -318529,,,1212.5,1212.5,1212.5,,,,143,1695828012.2524354,1695827700.0, -318530,,,1.1134187450333333,0.71,1.56,,,,144,1695828012.2524738,1695827700.0, -318531,,,1.273804944366667,1.08,1.41,,,,145,1695828012.252519,1695827700.0, -318532,,,1.330263443366667,1.25,1.38,,,,151,1695828012.252583,1695827700.0, -318533,,,,,,,89115.9,243149.8000000001,152,1695828012.2526364,1695827700.0, -318534,,,,,,,71519.8,163707.19999999998,153,1695828012.2526808,1695827700.0, -318535,,,0.1809117685233333,0.163,0.198,,,,154,1695828012.252725,1695827700.0, -318536,,,0.1503675627533333,0.111,0.195,,,,155,1695828012.2527623,1695827700.0, -318537,,,,,,,315649066.0,704411111.0,156,1695828012.252807,1695827700.0, -318538,,,,,,,285714178.0,628674998.0,146,1695828012.2528522,1695827700.0, -318539,,,27.04827494,18.0,35.0,,,,55,1695828012.2529216,1695827700.0, -318540,,,0.88,0.88,0.88,,,,44,1695828012.252975,1695827700.0, -318541,,,0.0,0.0,0.0,,,,59,1695828012.2530131,1695827700.0, -318542,,,1.91,1.91,1.91,,,,35,1695828012.2530522,1695827700.0, -318543,,,638.1379324007329,600.31,1450.59,,,,36,1695828012.2531316,1695827700.0, -318544,,,162.49050061000003,162.0,163.0,,,,54,1695828012.2531817,1695827700.0, -318545,,,8680.668626159377,8680.637,8680.691,,,,41,1695828012.2532196,1695827700.0, -318546,,,,,,,93.1171810799989,280.04779659999576,40,1695828012.2532663,1695827700.0,1695340445.859198 -318547,,,,,,,1151.5439,680.7189999999998,24,1695828012.2533062,1695827700.0, -318548,,,1.2,1.2,1.2,,,,50,1695828012.2533436,1695827700.0, -318549,,,124.0616881191608,124.0,124.1,,,,51,1695828012.253383,1695827700.0, -318550,,,0.0168063747323171,0.0,0.022,,,,47,1695828012.2534957,1695827700.0, -318551,,,,,,,10.834031,2.624917999999999,48,1695828012.253538,1695827700.0, -318552,,,114.13708640701796,114.08,114.26,,,,49,1695828012.253576,1695827700.0, -318554,,,146.9071472965642,5.86774203085505,257.366994602473,,,,3,1695828012.2536592,1695827700.0, -318555,,,4.619919859821908,1.13576812306043,22.2134376385886,,,,134,1695828012.253698,1695827700.0, -318556,,,589.2512661025332,553.26,1400.66,,,,25,1695828012.2537355,1695827700.0, -318557,,,,,,,4824.4344,407.09780000000046,26,1695828012.2537782,1695827700.0, -318558,,,,,,,0.0018,0.0,27,1695828012.2538154,1695827700.0, -318559,,,125.2569957992,125.05,125.75,,,,28,1695828012.2538517,1695827700.0, -318560,,,48.88777289120002,46.66,60.65,,,,29,1695828012.2538924,1695827700.0, -318561,,,,,,,3856.2566,274.41510000000017,30,1695828012.253971,1695827700.0, -318562,,,,,,,2.4905,0.0,31,1695828012.2540164,1695827700.0, -318563,,,125.25699575116673,125.05,125.75,,,,56,1695828012.254065,1695827700.0, -318564,,,384.0,384.0,384.0,,,,58,1695828012.2541428,1695827700.0, -318565,,,100.0,100.0,100.0,,,,57,1695828012.2541847,1695827700.0, -318566,,,70.9,70.9,70.9,,,,52,1695828012.254223,1695827700.0, -318567,,,70.3,70.3,70.3,,,,53,1695828012.2542622,1695827700.0, -318568,,,56.0,56.0,56.0,,,,13,1695828012.254301,1695827700.0, -318569,,,-59.39919196333334,-61.0,-57.0,,,,5,1695828012.2543404,1695827700.0, -318570,,,,,,,66.831,10.341,6,1695828012.2543786,1695827700.0, -318571,,,,,,,0.316,10.340999999999958,7,1695828012.2544188,1695827700.0, -318572,,,13.60059231,0.0,710.0,,,,8,1695828012.2544746,1695827700.0, -318573,,,63.44510952666666,0.0,1167.0,,,,9,1695828012.2545156,1695827700.0, -318574,,,59.90566086333334,0.0,1162.0,,,,10,1695828012.2545586,1695827700.0, -318575,,,0.0218732594333333,0.0,1.0,,,,11,1695828012.2546048,1695827700.0, -318576,,,120.96003749999998,119.0,121.0,,,,12,1695828012.2546475,1695827700.0, -318577,,,0.5252833359033333,0.0,9.651,,,,22,1695828012.2546868,1695827700.0, -318578,,,-57.872903776666654,-60.0,-56.0,,,,14,1695828012.254726,1695827700.0, -318579,,,,,,,482.647,41.19499999999999,15,1695828012.2547636,1695827700.0, -318580,,,,,,,1.67,41.19499999999992,16,1695828012.2548106,1695827700.0, -318581,,,100.64778810999994,91.0,126.0,,,,17,1695828012.2548475,1695827700.0, -318582,,,120.1343242633333,106.0,148.0,,,,18,1695828012.2548854,1695827700.0, -318583,,,64.79036473999999,0.0,105.0,,,,19,1695828012.2549276,1695827700.0, -318584,,,0.8392824843000001,0.69,1.0,,,,20,1695828012.254995,1695827700.0, -318585,,,129.96185661333334,129.0,130.0,,,,21,1695828012.2550445,1695827700.0, -318586,,,0.92661524876,0.819,1.139,,,,46,1695828012.2551076,1695827700.0, -318587,,,0.0,0.0,0.0,,,,45,1695828312.536875,1695828000.0, -318588,,,70.6,70.6,70.6,,,,135,1695828312.5372036,1695828000.0, -318589,,,32.8,32.8,32.8,,,,136,1695828312.5372984,1695828000.0, -318590,,,13.7,13.7,13.7,,,,137,1695828312.5373623,1695828000.0, -318591,,,24.194069275,24.0,24.4,,,,138,1695828312.5374188,1695828000.0, -318592,,,947.89478296,941.7,957.0,,,,139,1695828312.5374722,1695828000.0, -318593,,,2971.0557616493334,2962.0,2977.2,,,,140,1695828312.537551,1695828000.0, -318594,,,6.3,6.3,6.3,,,,141,1695828312.5376072,1695828000.0, -318595,,,81.1,81.1,81.1,,,,142,1695828312.5376594,1695828000.0, -318596,,,1212.5,1212.5,1212.5,,,,143,1695828312.537712,1695828000.0, -318597,,,1.164899137,0.76,1.5,,,,144,1695828312.5377636,1695828000.0, -318598,,,1.1435360869333335,1.07,1.23,,,,145,1695828312.5378172,1695828000.0, -318599,,,1.2504290160000002,1.23,1.28,,,,151,1695828312.5378678,1695828000.0, -318600,,,,,,,89167.5,243201.4000000001,152,1695828312.5379176,1695828000.0, -318601,,,,,,,71562.7,163750.09999999998,153,1695828312.537969,1695828000.0, -318602,,,0.1802926157333333,0.161,0.199,,,,154,1695828312.5380194,1695828000.0, -318603,,,0.15033143339,0.107,0.196,,,,155,1695828312.5380704,1695828000.0, -318604,,,,,,,315851901.0,704613946.0,156,1695828312.5381663,1695828000.0, -318605,,,,,,,285907763.0,628868583.0,146,1695828312.5382204,1695828000.0, -318606,,,28.69408161666667,21.0,36.0,,,,55,1695828312.538275,1695828000.0, -318607,,,0.88,0.88,0.88,,,,44,1695828312.5383255,1695828000.0, -318608,,,0.0,0.0,0.0,,,,59,1695828312.538378,1695828000.0, -318609,,,1.91,1.91,1.91,,,,35,1695828312.5384314,1695828000.0, -318610,,,630.5963204745666,603.21,1459.89,,,,36,1695828312.538485,1695828000.0, -318611,,,163.65723913666667,163.0,164.0,,,,54,1695828312.5385668,1695828000.0, -318612,,,8680.722034271354,8680.691,8680.7438,,,,41,1695828312.5386274,1695828000.0, -318613,,,,,,,93.138902999999,280.0695185199959,40,1695828312.53868,1695828000.0,1695340445.859198 -318614,,,,,,,1151.5967,680.7718,24,1695828312.5387335,1695828000.0, -318615,,,1.2,1.2,1.2,,,,50,1695828312.5387847,1695828000.0, -318616,,,123.81379477666248,123.3,124.0,,,,51,1695828312.538834,1695828000.0, -318617,,,0.0167342292164786,0.0,0.021,,,,47,1695828312.5388837,1695828000.0, -318618,,,,,,,10.834031,2.624917999999999,48,1695828312.5389347,1695828000.0, -318619,,,114.13104602383947,114.08,114.26,,,,49,1695828312.538986,1695828000.0, -318621,,,10.4880644517873,1.36011517435257,77.4277199032044,,,,3,1695828312.5391235,1695828000.0, -318622,,,1.0684791287135005,0.720514500694827,2.49936460377128,,,,134,1695828312.5391805,1695828000.0, -318623,,,581.5477530577666,555.0,1406.06,,,,25,1695828312.5392694,1695828000.0, -318624,,,,,,,4824.4831,407.1465000000008,26,1695828312.5393462,1695828000.0, -318625,,,,,,,0.0018,0.0,27,1695828312.539399,1695828000.0, -318626,,,125.28715874683336,125.07,125.8,,,,28,1695828312.5394487,1695828000.0, -318627,,,49.17565491906667,46.56,56.97,,,,29,1695828312.539497,1695828000.0, -318628,,,,,,,3856.2607,274.4191999999998,30,1695828312.5395727,1695828000.0, -318629,,,,,,,2.4905,0.0,31,1695828312.5396452,1695828000.0, -318630,,,125.28715885233338,125.07,125.8,,,,56,1695828312.5396998,1695828000.0, -318631,,,384.0,384.0,384.0,,,,58,1695828312.5397508,1695828000.0, -318632,,,100.0,100.0,100.0,,,,57,1695828312.5398002,1695828000.0, -318633,,,70.9,70.9,70.9,,,,52,1695828312.539851,1695828000.0, -318634,,,70.29599372999999,70.2,70.3,,,,53,1695828312.5398998,1695828000.0, -318635,,,56.0,56.0,56.0,,,,13,1695828312.5399544,1695828000.0, -318636,,,-60.39679273666668,-62.0,-58.0,,,,5,1695828312.5400026,1695828000.0, -318637,,,,,,,66.833,10.342999999999996,6,1695828312.540053,1695828000.0, -318638,,,,,,,0.317,10.341999999999958,7,1695828312.5401363,1695828000.0, -318639,,,16.55031611333333,0.0,711.0,,,,8,1695828312.5401952,1695828000.0, -318640,,,61.73781208333334,0.0,1157.0,,,,9,1695828312.540249,1695828000.0, -318641,,,56.76775306333333,0.0,1155.0,,,,10,1695828312.5403025,1695828000.0, -318642,,,0.0143751293333333,0.0,0.62,,,,11,1695828312.540355,1695828000.0, -318643,,,120.93302869666668,119.0,121.0,,,,12,1695828312.5404084,1695828000.0, -318644,,,0.5164247166333333,0.0,9.685,,,,22,1695828312.540461,1695828000.0, -318645,,,-58.31233696,-60.0,-57.0,,,,14,1695828312.540513,1695828000.0, -318646,,,,,,,482.656,41.20400000000001,15,1695828312.5405662,1695828000.0, -318647,,,,,,,1.678,41.20299999999992,16,1695828312.5406177,1695828000.0, -318648,,,102.09001886666668,91.0,122.0,,,,17,1695828312.54067,1695828000.0, -318649,,,119.53187722666664,107.0,134.0,,,,18,1695828312.540723,1695828000.0, -318650,,,61.100142680000005,0.0,87.0,,,,19,1695828312.540778,1695828000.0, -318651,,,0.8546263851333333,0.74,1.0,,,,20,1695828312.540833,1695828000.0, -318652,,,129.97995154,129.0,130.0,,,,21,1695828312.5408914,1695828000.0, -318653,,,0.9213089336499998,0.823,1.032,,,,46,1695828312.5409474,1695828000.0, -318654,,,0.0,0.0,0.0,,,,45,1695828612.5714998,1695828300.0, -318655,,,70.55070954899999,70.5,70.6,,,,135,1695828612.5717192,1695828300.0, -318656,,,32.8,32.8,32.8,,,,136,1695828612.5717738,1695828300.0, -318657,,,13.7,13.7,13.7,,,,137,1695828612.57182,1695828300.0, -318658,,,24.17718958733333,24.0,24.4,,,,138,1695828612.5718694,1695828300.0, -318659,,,947.5336362286666,941.3,956.6,,,,139,1695828612.571912,1695828300.0, -318660,,,2971.4114279160003,2962.3,2977.6,,,,140,1695828612.5719545,1695828300.0, -318661,,,6.3,6.3,6.3,,,,141,1695828612.5719943,1695828300.0, -318662,,,81.1,81.1,81.1,,,,142,1695828612.572033,1695828300.0, -318663,,,1212.5,1212.5,1212.5,,,,143,1695828612.5720704,1695828300.0, -318664,,,1.3137059422666666,0.95,1.73,,,,144,1695828612.5721736,1695828300.0, -318665,,,1.2250678519999998,1.13,1.32,,,,145,1695828612.5722184,1695828300.0, -318666,,,1.2554270045333331,1.22,1.28,,,,151,1695828612.572256,1695828300.0, -318667,,,,,,,89219.6,243253.5000000001,152,1695828612.572296,1695828300.0, -318668,,,,,,,71605.8,163793.19999999998,153,1695828612.5723343,1695828300.0, -318669,,,0.18202067425,0.161,0.199,,,,154,1695828612.5723724,1695828300.0, -318670,,,0.1506446817166666,0.107,0.198,,,,155,1695828612.5724106,1695828300.0, -318671,,,,,,,316054701.0,704816746.0,156,1695828612.5724478,1695828300.0, -318672,,,,,,,286101164.0,629061984.0,146,1695828612.572485,1695828300.0, -318673,,,28.36109160666667,19.0,34.0,,,,55,1695828612.5725238,1695828300.0, -318674,,,0.88,0.88,0.88,,,,44,1695828612.5725627,1695828300.0, -318675,,,0.0,0.0,0.0,,,,59,1695828612.5726016,1695828300.0, -318676,,,1.91,1.91,1.91,,,,35,1695828612.5726428,1695828300.0, -318677,,,485.1164772414998,320.4,1712.22,,,,36,1695828612.572683,1695828300.0, -318678,,,164.79712716333336,164.0,165.0,,,,54,1695828612.572729,1695828300.0, -318679,,,8680.772717730719,8680.7438,8680.7886,,,,41,1695828612.572769,1695828300.0, -318680,,,,,,,93.1573337199989,280.0879492399958,40,1695828612.5728135,1695828300.0,1695340445.859198 -318681,,,,,,,1151.6415,680.8165999999999,24,1695828612.5728583,1695828300.0, -318682,,,1.2,1.2,1.2,,,,50,1695828612.572898,1695828300.0, -318683,,,124.04537639833332,123.9,124.2,,,,51,1695828612.5729363,1695828300.0, -318684,,,0.0154566438899999,0.0,0.021,,,,47,1695828612.572976,1695828300.0, -318685,,,,,,,10.834031,2.624917999999999,48,1695828612.5730157,1695828300.0, -318686,,,114.26,114.26,114.26,,,,49,1695828612.5731163,1695828300.0, -318688,,,1.8411840112728064,1.33615807607316,2.82248638494341,,,,3,1695828612.5744746,1695828300.0, -318689,,,1.6132243031265607,0.758941546136679,7.18125682521531,,,,134,1695828612.5745149,1695828300.0, -318690,,,436.5177914493333,273.29,1661.26,,,,25,1695828612.5745528,1695828300.0, -318691,,,,,,,4824.5239,407.1873000000005,26,1695828612.5745907,1695828300.0, -318692,,,,,,,0.0018,0.0,27,1695828612.5746284,1695828300.0, -318693,,,125.04788445789995,124.81,125.5,,,,28,1695828612.5746658,1695828300.0, -318694,,,48.598411667266674,46.66,56.57,,,,29,1695828612.5747042,1695828300.0, -318695,,,,,,,3856.2647,274.4232000000002,30,1695828612.5747445,1695828300.0, -318696,,,,,,,2.4905,0.0,31,1695828612.5747824,1695828300.0, -318697,,,125.04788460896664,124.81,125.5,,,,56,1695828612.5748222,1695828300.0, -318698,,,384.0,384.0,384.0,,,,58,1695828612.5748615,1695828300.0, -318699,,,100.0,100.0,100.0,,,,57,1695828612.5749066,1695828300.0, -318700,,,70.71994597133335,70.7,70.9,,,,52,1695828612.5749457,1695828300.0, -318701,,,70.23385295966666,70.2,70.3,,,,53,1695828612.5749831,1695828300.0, -318702,,,56.0,56.0,56.0,,,,13,1695828612.5750265,1695828300.0, -318703,,,-58.84908457,-61.0,-57.0,,,,5,1695828612.5750654,1695828300.0, -318704,,,,,,,66.834,10.344,6,1695828612.5751448,1695828300.0, -318705,,,,,,,0.319,10.34399999999996,7,1695828612.5751853,1695828300.0, -318706,,,27.384755516666665,0.0,710.0,,,,8,1695828612.5752497,1695828300.0, -318707,,,61.49121070333333,0.0,1160.0,,,,9,1695828612.575307,1695828300.0, -318708,,,52.95748034,0.0,1155.0,,,,10,1695828612.5753472,1695828300.0, -318709,,,0.027018022,0.0,1.0,,,,11,1695828612.5753849,1695828300.0, -318710,,,120.92347538,119.0,121.0,,,,12,1695828612.5754223,1695828300.0, -318711,,,0.5136158574700002,0.0,9.676,,,,22,1695828612.57546,1695828300.0, -318712,,,-57.51235826,-60.0,-55.0,,,,14,1695828612.5755048,1695828300.0, -318713,,,,,,,482.664,41.21199999999999,15,1695828612.5755422,1695828300.0, -318714,,,,,,,1.687,41.21199999999992,16,1695828612.57558,1695828300.0, -318715,,,101.33609534333333,91.0,137.0,,,,17,1695828612.575617,1695828300.0, -318716,,,119.95152613666669,107.0,150.0,,,,18,1695828612.5756545,1695828300.0, -318717,,,63.41877243333335,17.0,116.0,,,,19,1695828612.5756934,1695828300.0, -318718,,,0.8457979710999995,0.64,0.99,,,,20,1695828612.5757356,1695828300.0, -318719,,,129.94320305333332,129.0,130.0,,,,21,1695828612.5757732,1695828300.0, -318720,,,0.9247405343299996,0.821,1.162,,,,46,1695828612.5758138,1695828300.0, -318721,,,0.0,0.0,0.0,,,,45,1695828912.1975658,1695828600.0, -318722,,,70.5,70.5,70.5,,,,135,1695828912.1977718,1695828600.0, -318723,,,32.8,32.8,32.8,,,,136,1695828912.197828,1695828600.0, -318724,,,13.7,13.7,13.7,,,,137,1695828912.1978736,1695828600.0, -318725,,,24.168506165,24.0,24.4,,,,138,1695828912.1979165,1695828600.0, -318726,,,947.2354093396666,941.1,957.2,,,,139,1695828912.197958,1695828600.0, -318727,,,2971.734587854666,2961.8,2977.9,,,,140,1695828912.197999,1695828600.0, -318728,,,6.3,6.3,6.3,,,,141,1695828912.1980412,1695828600.0, -318729,,,81.1,81.1,81.1,,,,142,1695828912.1981316,1695828600.0, -318730,,,1212.5,1212.5,1212.5,,,,143,1695828912.1981783,1695828600.0, -318731,,,1.3116357046333336,0.87,1.7,,,,144,1695828912.1982174,1695828600.0, -318732,,,1.2660576862,1.14,1.37,,,,145,1695828912.1982744,1695828600.0, -318733,,,1.2603523955333331,1.22,1.29,,,,151,1695828912.1983318,1695828600.0, -318734,,,,,,,89271.4,243305.3000000001,152,1695828912.1983962,1695828600.0, -318735,,,,,,,71648.9,163836.3,153,1695828912.1984434,1695828600.0, -318736,,,0.1812206118799999,0.166,0.194,,,,154,1695828912.198491,1695828600.0, -318737,,,0.1505458945266667,0.11,0.195,,,,155,1695828912.1985378,1695828600.0, -318738,,,,,,,316256460.0,705018505.0,156,1695828912.1985848,1695828600.0, -318739,,,,,,,286293762.0,629254582.0,146,1695828912.198632,1695828600.0, -318740,,,27.041378426666665,19.0,36.0,,,,55,1695828912.19868,1695828600.0, -318741,,,0.88,0.88,0.88,,,,44,1695828912.198727,1695828600.0, -318742,,,0.0,0.0,0.0,,,,59,1695828912.1987731,1695828600.0, -318743,,,1.91,1.91,1.91,,,,35,1695828912.1988292,1695828600.0, -318744,,,625.7423914139335,325.14,1451.78,,,,36,1695828912.1988802,1695828600.0, -318745,,,166.04756910999998,165.0,167.0,,,,54,1695828912.198928,1695828600.0, -318746,,,8680.813616209882,8680.7886,8680.8349,,,,41,1695828912.198981,1695828600.0, -318747,,,,,,,93.1763815399989,280.1069970599958,40,1695828912.199029,1695828600.0,1695340445.859198 -318748,,,,,,,1151.6878,680.8628999999999,24,1695828912.199117,1695828600.0, -318749,,,1.2,1.2,1.2,,,,50,1695828912.1991715,1695828600.0, -318750,,,124.11347745033332,123.9,124.2,,,,51,1695828912.1992211,1695828600.0, -318751,,,0.01522564061,0.0,0.021,,,,47,1695828912.1992762,1695828600.0, -318752,,,,,,,10.834031,2.624917999999999,48,1695828912.1993313,1695828600.0, -318753,,,114.3718762862,114.26,114.44,,,,49,1695828912.1993816,1695828600.0, -318755,,,2.267799346334441,1.3181637686333,8.67254106251252,,,,3,1695828912.1994908,1695828600.0, -318756,,,1.534016235954085,0.736754975859814,7.70768427359393,,,,134,1695828912.1995378,1695828600.0, -318757,,,577.6716910963332,275.42,1402.99,,,,25,1695828912.1995854,1695828600.0, -318758,,,,,,,4824.5661,407.2295000000004,26,1695828912.1996343,1695828600.0, -318759,,,,,,,0.0018,0.0,27,1695828912.1996863,1695828600.0, -318760,,,125.24158855203338,125.01,125.47,,,,28,1695828912.1997335,1695828600.0, -318761,,,48.08538577840001,46.57,56.51,,,,29,1695828912.1997874,1695828600.0, -318762,,,,,,,3856.2688,274.42729999999983,30,1695828912.199846,1695828600.0, -318763,,,,,,,2.4905,0.0,31,1695828912.1998923,1695828600.0, -318764,,,125.24158800053335,125.01,125.47,,,,56,1695828912.1999457,1695828600.0, -318765,,,384.0,384.0,384.0,,,,58,1695828912.199999,1695828600.0, -318766,,,100.0,100.0,100.0,,,,57,1695828912.200076,1695828600.0, -318767,,,70.68723107933333,70.5,70.7,,,,52,1695828912.200173,1695828600.0, -318768,,,70.2,70.2,70.2,,,,53,1695828912.2002215,1695828600.0, -318769,,,56.0,56.0,56.0,,,,13,1695828912.20027,1695828600.0, -318770,,,-59.18393395,-61.0,-58.0,,,,5,1695828912.2003195,1695828600.0, -318771,,,,,,,66.837,10.347,6,1695828912.2003725,1695828600.0, -318772,,,,,,,0.321,10.34599999999996,7,1695828912.2004206,1695828600.0, -318773,,,36.2659546,0.0,715.0,,,,8,1695828912.2004762,1695828600.0, -318774,,,126.38313531666668,0.0,1170.0,,,,9,1695828912.2005308,1695828600.0, -318775,,,115.91420288,0.0,1145.0,,,,10,1695828912.200579,1695828600.0, -318776,,,0.0316698807,0.0,0.62,,,,11,1695828912.200632,1695828600.0, -318777,,,120.80329661999998,119.0,121.0,,,,12,1695828912.2006822,1695828600.0, -318778,,,1.0585559240233335,0.0,9.702,,,,22,1695828912.2007327,1695828600.0, -318779,,,-57.88143291,-59.0,-56.0,,,,14,1695828912.2007823,1695828600.0, -318780,,,,,,,482.673,41.221,15,1695828912.2008307,1695828600.0, -318781,,,,,,,1.695,41.21999999999992,16,1695828912.200879,1695828600.0, -318782,,,101.15768494,91.0,128.0,,,,17,1695828912.2009275,1695828600.0, -318783,,,119.7253157966666,105.0,142.0,,,,18,1695828912.2009752,1695828600.0, -318784,,,63.210467126666686,0.0,108.0,,,,19,1695828912.2010243,1695828600.0, -318785,,,0.8456038995666664,0.65,0.99,,,,20,1695828912.2010703,1695828600.0, -318786,,,129.9499046266667,129.0,130.0,,,,21,1695828912.2011852,1695828600.0, -318787,,,0.9225102431799992,0.809,1.092,,,,46,1695828912.2012382,1695828600.0, -318788,,,0.0,0.0,0.0,,,,45,1695829212.2579415,1695828900.0, -318789,,,70.5,70.5,70.5,,,,135,1695829212.2581763,1695828900.0, -318790,,,32.8,32.8,32.8,,,,136,1695829212.2582316,1695828900.0, -318791,,,13.7,13.7,13.7,,,,137,1695829212.258276,1695828900.0, -318792,,,24.14242359433333,24.0,24.4,,,,138,1695829212.2583184,1695828900.0, -318793,,,945.9207484883332,939.3,954.7,,,,139,1695829212.2583663,1695828900.0, -318794,,,2973.028330555,2964.2,2979.7,,,,140,1695829212.258409,1695828900.0, -318795,,,6.328443762,6.3,6.5,,,,141,1695829212.2584484,1695828900.0, -318796,,,81.45554640833332,81.1,83.6,,,,142,1695829212.2584865,1695828900.0, -318797,,,1212.1444542166666,1210.0,1212.5,,,,143,1695829212.2585242,1695828900.0, -318798,,,1.3652281203999996,1.11,1.64,,,,144,1695829212.258562,1695828900.0, -318799,,,1.3389121961,1.28,1.39,,,,145,1695829212.2586,1695828900.0, -318800,,,1.2874189650666668,1.27,1.3,,,,151,1695829212.2586377,1695828900.0, -318801,,,,,,,89323.4,243357.3000000001,152,1695829212.2586746,1695828900.0, -318802,,,,,,,71691.9,163879.3,153,1695829212.258712,1695828900.0, -318803,,,0.1816251112,0.164,0.194,,,,154,1695829212.2587495,1695828900.0, -318804,,,0.15038715116,0.112,0.193,,,,155,1695829212.2587872,1695828900.0, -318805,,,,,,,316457413.0,705219458.0,156,1695829212.258824,1695828900.0, -318806,,,,,,,286485691.0,629446511.0,146,1695829212.2588625,1695828900.0, -318807,,,26.578368450000003,19.0,34.0,,,,55,1695829212.2589014,1695828900.0, -318808,,,0.88,0.88,0.88,,,,44,1695829212.2589483,1695828900.0, -318809,,,0.0,0.0,0.0,,,,59,1695829212.2590184,1695828900.0, -318810,,,1.91,1.91,1.91,,,,35,1695829212.259066,1695828900.0, -318811,,,661.2377934873,599.65,1700.07,,,,36,1695829212.2591646,1695828900.0, -318812,,,167.24373788333332,167.0,168.0,,,,54,1695829212.2592072,1695828900.0, -318813,,,8680.866896122501,8680.8349,8680.8898,,,,41,1695829212.2592456,1695828900.0, -318814,,,,,,,93.1989673999989,280.1295829199958,40,1695829212.2592835,1695828900.0,1695340445.859198 -318815,,,,,,,1151.7427,680.9177999999999,24,1695829212.2593224,1695828900.0, -318816,,,1.2,1.2,1.2,,,,50,1695829212.259361,1695828900.0, -318817,,,124.03954486499998,124.0,124.1,,,,51,1695829212.2593975,1695828900.0, -318818,,,0.0152904682899999,0.0,0.021,,,,47,1695829212.259435,1695828900.0, -318819,,,,,,,10.834031,2.624917999999999,48,1695829212.259473,1695828900.0, -318820,,,114.5490163856,114.26,114.98,,,,49,1695829212.2595098,1695828900.0, -318822,,,4.60889170767206,1.33964948683244,29.385227453507,,,,3,1695829212.259584,1695828900.0, -318823,,,1.2067776816988507,0.72993523093348,3.15499699148155,,,,134,1695829212.2596216,1695828900.0, -318824,,,582.8513396053335,551.07,1392.76,,,,25,1695829212.2596712,1695828900.0, -318825,,,,,,,4824.6162,407.2796000000008,26,1695829212.2597098,1695828900.0, -318826,,,,,,,0.0018,0.0,27,1695829212.2597458,1695828900.0, -318827,,,125.1697899175,124.21,125.44,,,,28,1695829212.2597811,1695828900.0, -318828,,,78.38851445593333,46.81,1126.4,,,,29,1695829212.259817,1695828900.0, -318829,,,,,,,3856.2736,274.4321,30,1695829212.259853,1695828900.0, -318830,,,,,,,2.4905,0.0,31,1695829212.2598877,1695828900.0, -318831,,,125.16979023513328,124.21,125.44,,,,56,1695829212.2599237,1695828900.0, -318832,,,384.0,384.0,384.0,,,,58,1695829212.2599604,1695828900.0, -318833,,,100.0,100.0,100.0,,,,57,1695829212.2600298,1695828900.0, -318834,,,70.5,70.5,70.5,,,,52,1695829212.2601025,1695828900.0, -318835,,,70.19568833466667,70.0,70.2,,,,53,1695829212.260145,1695828900.0, -318836,,,56.0,56.0,56.0,,,,13,1695829212.2601826,1695828900.0, -318837,,,-59.15600828,-61.0,-57.0,,,,5,1695829212.260221,1695828900.0, -318838,,,,,,,66.838,10.347999999999992,6,1695829212.2602575,1695828900.0, -318839,,,,,,,0.323,10.34799999999996,7,1695829212.2602952,1695828900.0, -318840,,,19.76935306,0.0,710.0,,,,8,1695829212.260332,1695828900.0, -318841,,,68.35656732666668,0.0,1372.0,,,,9,1695829212.2613018,1695828900.0, -318842,,,63.18823041666666,0.0,1178.0,,,,10,1695829212.2613642,1695828900.0, -318843,,,0.0159650697666666,0.0,0.62,,,,11,1695829212.2614036,1695828900.0, -318844,,,120.96024712,119.0,121.0,,,,12,1695829212.261443,1695828900.0, -318845,,,0.5670823897133335,0.0,11.327,,,,22,1695829212.261481,1695828900.0, -318846,,,-57.60287803333334,-59.0,-56.0,,,,14,1695829212.2615197,1695828900.0, -318847,,,,,,,482.681,41.22899999999999,15,1695829212.2615578,1695828900.0, -318848,,,,,,,1.704,41.22899999999992,16,1695829212.2615955,1695828900.0, -318849,,,100.69470982999998,91.0,129.0,,,,17,1695829212.2616324,1695828900.0, -318850,,,119.21060428,106.0,147.0,,,,18,1695829212.26167,1695828900.0, -318851,,,63.10048942333331,0.0,104.0,,,,19,1695829212.2617068,1695828900.0, -318852,,,0.8458672155333333,0.68,0.99,,,,20,1695829212.2617426,1695828900.0, -318853,,,129.98015482333332,129.0,130.0,,,,21,1695829212.2617805,1695828900.0, -318854,,,0.9188283012033333,0.819,1.134,,,,46,1695829212.2618165,1695828900.0, -318855,,,0.0,0.0,0.0,,,,45,1695829512.2210057,1695829200.0, -318856,,,70.5,70.5,70.5,,,,135,1695829512.2212994,1695829200.0, -318857,,,32.8,32.8,32.8,,,,136,1695829512.221366,1695829200.0, -318858,,,13.7,13.7,13.7,,,,137,1695829512.2214234,1695829200.0, -318859,,,24.12316230033333,24.0,24.5,,,,138,1695829512.2218256,1695829200.0, -318860,,,945.0255348776668,939.0,959.4,,,,139,1695829512.2218983,1695829200.0, -318861,,,2973.920406539,2959.6,2980.0,,,,140,1695829512.2219555,1695829200.0, -318862,,,6.5,6.5,6.5,,,,141,1695829512.22203,1695829200.0, -318863,,,83.6,83.6,83.6,,,,142,1695829512.222124,1695829200.0, -318864,,,1210.0,1210.0,1210.0,,,,143,1695829512.222178,1695829200.0, -318865,,,1.3719222475666668,1.02,1.78,,,,144,1695829512.2222292,1695829200.0, -318866,,,1.3649122616,1.27,1.46,,,,145,1695829512.2222812,1695829200.0, -318867,,,1.3088177893000004,1.27,1.34,,,,151,1695829512.2223332,1695829200.0, -318868,,,,,,,89374.8,243408.70000000013,152,1695829512.2223835,1695829200.0, -318869,,,,,,,71734.2,163921.59999999998,153,1695829512.2224338,1695829200.0, -318870,,,0.1795732039166666,0.164,0.203,,,,154,1695829512.222483,1695829200.0, -318871,,,0.1477419619966666,0.102,0.192,,,,155,1695829512.2225332,1695829200.0, -318872,,,,,,,316653668.0,705415713.0,156,1695829512.222582,1695829200.0, -318873,,,,,,,286672893.0,629633713.0,146,1695829512.2226295,1695829200.0, -318874,,,26.21540446333333,17.0,34.0,,,,55,1695829512.2226768,1695829200.0, -318875,,,0.88,0.88,0.88,,,,44,1695829512.222725,1695829200.0, -318876,,,0.0,0.0,0.0,,,,59,1695829512.2227705,1695829200.0, -318877,,,1.91,1.91,1.91,,,,35,1695829512.222819,1695829200.0, -318878,,,812.3900955821666,691.41,2232.43,,,,36,1695829512.2228675,1695829200.0, -318879,,,168.3838231933333,168.0,169.0,,,,54,1695829512.222916,1695829200.0, -318880,,,8680.9259419694,8680.8898,8680.9551,,,,41,1695829512.222963,1695829200.0, -318881,,,,,,,93.2258318199989,280.1564473399958,40,1695829512.2230103,1695829200.0,1695340445.859198 -318882,,,,,,,1151.808,680.9830999999999,24,1695829512.223059,1695829200.0, -318883,,,1.2,1.2,1.2,,,,50,1695829512.2231393,1695829200.0, -318884,,,123.74367773933334,123.6,124.0,,,,51,1695829512.223213,1695829200.0, -318885,,,0.01256251578,0.0,0.021,,,,47,1695829512.2232783,1695829200.0, -318886,,,,,,,10.834031,2.624917999999999,48,1695829512.2233355,1695829200.0, -318887,,,115.0857934682,114.8,115.34,,,,49,1695829512.2233927,1695829200.0, -318889,,,1.9936721203027303,1.38293533922907,4.48733529999564,,,,3,1695829512.2235055,1695829200.0, -318890,,,1.5109119258882249,0.767606566428237,3.87732148376391,,,,134,1695829512.223562,1695829200.0, -318891,,,672.5564357935334,552.31,2090.93,,,,25,1695829512.22362,1695829200.0, -318892,,,,,,,4824.6697,407.3331000000008,26,1695829512.223684,1695829200.0, -318893,,,,,,,0.0018,0.0,27,1695829512.2237415,1695829200.0, -318894,,,124.9016337237,124.74,125.32,,,,28,1695829512.2237976,1695829200.0, -318895,,,139.82350226766664,136.92,145.81,,,,29,1695829512.2238538,1695829200.0, -318896,,,,,,,3856.2854,274.4439000000002,30,1695829512.223909,1695829200.0, -318897,,,,,,,2.4905,0.0,31,1695829512.2239635,1695829200.0, -318898,,,124.90163398973333,124.74,125.32,,,,56,1695829512.2240202,1695829200.0, -318899,,,384.0,384.0,384.0,,,,58,1695829512.2241013,1695829200.0, -318900,,,100.0,100.0,100.0,,,,57,1695829512.2241657,1695829200.0, -318901,,,70.5,70.5,70.5,,,,52,1695829512.224229,1695829200.0, -318902,,,70.07995536533335,70.0,70.2,,,,53,1695829512.2242858,1695829200.0, -318903,,,56.0,56.0,56.0,,,,13,1695829512.2243488,1695829200.0, -318904,,,-59.39001211,-61.0,-57.0,,,,5,1695829512.2244058,1695829200.0, -318905,,,,,,,66.839,10.348999999999997,6,1695829512.2244637,1695829200.0, -318906,,,,,,,0.324,10.34899999999996,7,1695829512.224519,1695829200.0, -318907,,,18.33871743,0.0,708.0,,,,8,1695829512.224576,1695829200.0, -318908,,,61.62214622333333,0.0,1261.0,,,,9,1695829512.2246325,1695829200.0, -318909,,,56.60621696,0.0,1133.0,,,,10,1695829512.224689,1695829200.0, -318910,,,0.0158736491666666,0.0,0.62,,,,11,1695829512.224744,1695829200.0, -318911,,,120.69156216666669,119.0,121.0,,,,12,1695829512.2247984,1695829200.0, -318912,,,0.5173299621433334,0.0,10.595,,,,22,1695829512.2248502,1695829200.0, -318913,,,-57.60016732666667,-59.0,-56.0,,,,14,1695829512.2248962,1695829200.0, -318914,,,,,,,482.69,41.238,15,1695829512.2249453,1695829200.0, -318915,,,,,,,1.712,41.23699999999992,16,1695829512.2249916,1695829200.0, -318916,,,101.95382523333336,91.0,142.0,,,,17,1695829512.2250736,1695829200.0, -318917,,,119.25980753333334,107.0,177.0,,,,18,1695829512.225157,1695829200.0, -318918,,,60.09812019000003,0.0,138.0,,,,19,1695829512.2252104,1695829200.0, -318919,,,0.8555561690333341,0.63,1.0,,,,20,1695829512.2252593,1695829200.0, -318920,,,129.40281631333335,127.0,130.0,,,,21,1695829512.225309,1695829200.0, -318921,,,0.9217309473466668,0.824,1.367,,,,46,1695829512.2253563,1695829200.0, -318922,,,0.0,0.0,0.0,,,,45,1695829812.154565,1695829500.0, -318923,,,70.58908044866666,70.5,70.6,,,,135,1695829812.1547763,1695829500.0, -318924,,,32.8,32.8,32.8,,,,136,1695829812.154845,1695829500.0, -318925,,,13.7,13.7,13.7,,,,137,1695829812.1549037,1695829500.0, -318926,,,24.080916089,24.0,24.4,,,,138,1695829812.154961,1695829500.0, -318927,,,943.8541352336669,940.2,956.3,,,,139,1695829812.1550148,1695829500.0, -318928,,,2975.0958664496666,2962.7,2978.7,,,,140,1695829812.1550694,1695829500.0, -318929,,,6.5,6.5,6.5,,,,141,1695829812.1551592,1695829500.0, -318930,,,83.6,83.6,83.6,,,,142,1695829812.1552126,1695829500.0, -318931,,,1210.0,1210.0,1210.0,,,,143,1695829812.1552632,1695829500.0, -318932,,,1.1569257437333331,0.86,1.56,,,,144,1695829812.1553135,1695829500.0, -318933,,,1.2547862515000003,1.17,1.4,,,,145,1695829812.1553602,1695829500.0, -318934,,,1.276550855666667,1.25,1.33,,,,151,1695829812.155402,1695829500.0, -318935,,,,,,,89426.6,243460.5000000001,152,1695829812.1554432,1695829500.0, -318936,,,,,,,71777.1,163964.5,153,1695829812.155485,1695829500.0, -318937,,,0.1812523500966666,0.168,0.197,,,,154,1695829812.1555302,1695829500.0, -318938,,,0.1501938945933333,0.108,0.197,,,,155,1695829812.1555722,1695829500.0, -318939,,,,,,,316854241.0,705616286.0,156,1695829812.155615,1695829500.0, -318940,,,,,,,286864563.0,629825383.0,146,1695829812.1556575,1695829500.0, -318941,,,25.887871453333336,19.0,33.0,,,,55,1695829812.1556993,1695829500.0, -318942,,,0.88,0.88,0.88,,,,44,1695829812.1557424,1695829500.0, -318943,,,0.0,0.0,0.0,,,,59,1695829812.1557837,1695829500.0, -318944,,,1.91,1.91,1.91,,,,35,1695829812.1558268,1695829500.0, -318945,,,842.7035174317333,814.11,1661.88,,,,36,1695829812.1558688,1695829500.0, -318946,,,169.52662719666668,169.0,170.0,,,,54,1695829812.1559088,1695829500.0, -318947,,,8680.993956527043,8680.9551,8681.0256,,,,41,1695829812.1559508,1695829500.0, -318948,,,,,,,93.2548355199989,280.18545103999577,40,1695829812.1559925,1695829500.0,1695340445.859198 -318949,,,,,,,1151.8785,681.0536,24,1695829812.1560345,1695829500.0, -318950,,,1.2,1.2,1.2,,,,50,1695829812.1560743,1695829500.0, -318951,,,123.6,123.6,123.6,,,,51,1695829812.1561477,1695829500.0, -318952,,,0.0,0.0,0.0,,,,47,1695829812.1561894,1695829500.0, -318953,,,,,,,10.834031,2.624917999999999,48,1695829812.1562295,1695829500.0, -318954,,,1.859283961598262,1.45967905223901,3.0567871628451,,,,3,1695829812.156272,1695829500.0, -318955,,,1.260258752036222,0.79346982645616,3.39428189317244,,,,134,1695829812.156315,1695829500.0, -318956,,,703.7739409223001,677.57,1515.49,,,,25,1695829812.1563566,1695829500.0, -318957,,,,,,,4824.7287,407.3921,26,1695829812.1563993,1695829500.0, -318958,,,,,,,0.0018,0.0,27,1695829812.1564422,1695829500.0, -318959,,,124.93900093813336,124.72,125.25,,,,28,1695829812.1564825,1695829500.0, -318960,,,138.92327698333335,135.89,146.91,,,,29,1695829812.1565225,1695829500.0, -318961,,,,,,,3856.2969,274.4553999999998,30,1695829812.1565628,1695829500.0, -318962,,,,,,,2.4905,0.0,31,1695829812.156603,1695829500.0, -318963,,,124.93900055659998,124.72,125.25,,,,56,1695829812.1566446,1695829500.0, -318964,,,384.0,384.0,384.0,,,,58,1695829812.156685,1695829500.0, -318965,,,100.0,100.0,100.0,,,,57,1695829812.1567285,1695829500.0, -318966,,,70.5,70.5,70.5,,,,52,1695829812.1567695,1695829500.0, -318967,,,70.028053382,70.0,70.2,,,,53,1695829812.1568098,1695829500.0, -318968,,,56.0,56.0,56.0,,,,13,1695829812.15685,1695829500.0, -318969,,,-58.94153845999999,-61.0,-58.0,,,,5,1695829812.1568916,1695829500.0, -318970,,,,,,,66.841,10.350999999999992,6,1695829812.1569328,1695829500.0, -318971,,,,,,,0.325,10.34999999999996,7,1695829812.1569738,1695829500.0, -318972,,,15.722960490000002,0.0,715.0,,,,8,1695829812.1570396,1695829500.0, -318973,,,52.94136189,0.0,1149.0,,,,9,1695829812.1571207,1695829500.0, -318974,,,48.12276743333333,0.0,1141.0,,,,10,1695829812.1571655,1695829500.0, -318975,,,0.0136817125333333,0.0,0.62,,,,11,1695829812.1572492,1695829500.0, -318976,,,120.90023254,119.0,121.0,,,,12,1695829812.1573267,1695829500.0, -318977,,,0.44432587154,0.0,9.643,,,,22,1695829812.1573706,1695829500.0, -318978,,,-57.70672815333334,-59.0,-56.0,,,,14,1695829812.1574118,1695829500.0, -318979,,,,,,,482.698,41.24599999999998,15,1695829812.1574523,1695829500.0, -318980,,,,,,,1.721,41.24599999999992,16,1695829812.1574929,1695829500.0, -318981,,,100.32166297000003,91.0,125.0,,,,17,1695829812.157533,1695829500.0, -318982,,,119.10912967000004,106.0,143.0,,,,18,1695829812.157575,1695829500.0, -318983,,,63.39086721333327,0.0,106.0,,,,19,1695829812.157616,1695829500.0, -318984,,,0.8434688332000003,0.66,1.0,,,,20,1695829812.1576595,1695829500.0, -318985,,,129.77174403333336,129.0,130.0,,,,21,1695829812.1577015,1695829500.0, -318986,,,0.9194751288499998,0.819,1.105,,,,46,1695829812.1577413,1695829500.0, -318987,,,0.0,0.0,0.0,,,,45,1695830112.3734052,1695829800.0, -318988,,,70.6,70.6,70.6,,,,135,1695830112.3736098,1695829800.0, -318989,,,32.8,32.8,32.8,,,,136,1695830112.3736627,1695829800.0, -318990,,,13.7,13.7,13.7,,,,137,1695830112.3737018,1695829800.0, -318991,,,24.11499535233333,24.0,24.4,,,,138,1695830112.3737392,1695829800.0, -318992,,,944.782337348,939.3,955.2,,,,139,1695830112.3737762,1695829800.0, -318993,,,2974.1617402876677,2963.7,2979.7,,,,140,1695830112.3738124,1695829800.0, -318994,,,6.5,6.5,6.5,,,,141,1695830112.3738458,1695829800.0, -318995,,,83.6,83.6,83.6,,,,142,1695830112.373878,1695829800.0, -318996,,,1210.0,1210.0,1210.0,,,,143,1695830112.373913,1695829800.0, -318997,,,1.1963088525333332,0.97,1.54,,,,144,1695830112.3739452,1695829800.0, -318998,,,1.1905332735666665,1.13,1.28,,,,145,1695830112.3739774,1695829800.0, -318999,,,1.2394985599,1.22,1.26,,,,151,1695830112.374009,1695829800.0, -319000,,,,,,,89476.2,243510.1000000001,152,1695830112.3740404,1695829800.0, -319001,,,,,,,71819.4,164006.8,153,1695830112.3740718,1695829800.0, -319002,,,0.1731738851733333,0.113,0.194,,,,154,1695830112.3741486,1695829800.0, -319003,,,0.1477599299666666,0.108,0.193,,,,155,1695830112.3741827,1695829800.0, -319004,,,,,,,317050511.0,705812556.0,156,1695830112.3742168,1695829800.0, -319005,,,,,,,287052820.0,630013640.0,146,1695830112.37425,1695829800.0, -319006,,,27.241790136666665,18.0,33.0,,,,55,1695830112.3742828,1695829800.0, -319007,,,0.88,0.88,0.88,,,,44,1695830112.3743148,1695829800.0, -319008,,,0.0,0.0,0.0,,,,59,1695830112.3743474,1695829800.0, -319009,,,1.91,1.91,1.91,,,,35,1695830112.3743825,1695829800.0, -319010,,,881.633512721967,814.47,1705.53,,,,36,1695830112.3744154,1695829800.0, -319011,,,170.65991455,170.0,171.0,,,,54,1695830112.3744466,1695829800.0, -319012,,,8681.066891738159,8681.0256,8681.098,,,,41,1695830112.3744783,1695829800.0, -319013,,,,,,,93.2846208799989,280.2152363999958,40,1695830112.3745103,1695829800.0,1695340445.859198 -319014,,,,,,,1151.9509,681.126,24,1695830112.3745437,1695829800.0, -319015,,,11.517075693389472,1.4415222834453,101.620816192794,,,,3,1695830112.374576,1695829800.0, -319016,,,1.2003265595080597,0.73565574336027,4.34102163442921,,,,134,1695830112.3746088,1695829800.0, -319017,,,743.5239927154335,677.39,1567.57,,,,25,1695830112.374641,1695829800.0, -319018,,,,,,,4824.7895,407.4529000000002,26,1695830112.374673,1695829800.0, -319019,,,,,,,0.0018,0.0,27,1695830112.3747046,1695829800.0, -319020,,,124.98490318823336,124.72,125.33,,,,28,1695830112.3747368,1695829800.0, -319021,,,138.11029886876665,133.73,149.4,,,,29,1695830112.374768,1695829800.0, -319022,,,,,,,3856.3085,274.4670000000001,30,1695830112.3747995,1695829800.0, -319023,,,,,,,2.4905,0.0,31,1695830112.374833,1695829800.0, -319024,,,124.98490359573334,124.72,125.33,,,,56,1695830112.3748653,1695829800.0, -319025,,,384.0,384.0,384.0,,,,58,1695830112.3748963,1695829800.0, -319026,,,100.0,100.0,100.0,,,,57,1695830112.3749287,1695829800.0, -319027,,,70.5,70.5,70.5,,,,52,1695830112.3749602,1695829800.0, -319028,,,70.0,70.0,70.0,,,,53,1695830112.3749912,1695829800.0, -319029,,,56.0,56.0,56.0,,,,13,1695830112.3750226,1695829800.0, -319030,,,-58.692736233333335,-60.0,-57.0,,,,5,1695830112.375059,1695829800.0, -319031,,,,,,,66.842,10.351999999999997,6,1695830112.3751185,1695829800.0, -319032,,,,,,,0.327,10.35199999999996,7,1695830112.3751528,1695829800.0, -319033,,,13.737550283333333,0.0,705.0,,,,8,1695830112.375188,1695829800.0, -319034,,,53.48326817,0.0,1158.0,,,,9,1695830112.3752224,1695829800.0, -319035,,,49.93351379333333,0.0,1151.0,,,,10,1695830112.375255,1695829800.0, -319036,,,0.0120638346333333,0.0,0.62,,,,11,1695830112.3752882,1695829800.0, -319037,,,120.95841996,119.0,121.0,,,,12,1695830112.3753216,1695829800.0, -319038,,,0.4443463158566667,0.0,9.601,,,,22,1695830112.3753536,1695829800.0, -319039,,,-57.51716884333334,-60.0,-56.0,,,,14,1695830112.375387,1695829800.0, -319040,,,,,,,482.707,41.255,15,1695830112.375419,1695829800.0, -319041,,,,,,,1.729,41.25399999999993,16,1695830112.375452,1695829800.0, -319042,,,100.54312108,91.0,126.0,,,,17,1695830112.375486,1695829800.0, -319043,,,118.62856832333333,107.0,142.0,,,,18,1695830112.3755193,1695829800.0, -319044,,,61.95369433999999,0.0,100.0,,,,19,1695830112.3755531,1695829800.0, -319045,,,0.8489573831999996,0.68,1.0,,,,20,1695830112.3755856,1695829800.0, -319046,,,129.34916624999997,128.0,130.0,,,,21,1695830112.375619,1695829800.0, -319047,,,0.917233040393334,0.822,1.1,,,,46,1695830112.3756514,1695829800.0, -319048,,,0.0,0.0,0.0,,,,45,1695830412.2109327,1695830100.0, -319049,,,70.58093422266667,70.5,70.6,,,,135,1695830412.2113774,1695830100.0, -319050,,,32.8,32.8,32.8,,,,136,1695830412.2114918,1695830100.0, -319051,,,13.7,13.7,13.7,,,,137,1695830412.211553,1695830100.0, -319052,,,24.144988609,24.0,24.5,,,,138,1695830412.2116053,1695830100.0, -319053,,,946.1762381626668,941.5,958.9,,,,139,1695830412.2116742,1695830100.0, -319054,,,2972.7737680943333,2960.0,2977.5,,,,140,1695830412.211734,1695830100.0, -319055,,,6.5,6.5,6.5,,,,141,1695830412.2117786,1695830100.0, -319056,,,83.6,83.6,83.6,,,,142,1695830412.2118213,1695830100.0, -319057,,,1210.0,1210.0,1210.0,,,,143,1695830412.2118826,1695830100.0, -319058,,,1.2787928046000003,0.96,1.74,,,,144,1695830412.2119417,1695830100.0, -319059,,,1.2651855570333332,1.18,1.36,,,,145,1695830412.212001,1695830100.0, -319060,,,1.2604998362666668,1.23,1.29,,,,151,1695830412.2120533,1695830100.0, -319061,,,,,,,89527.8,243561.7000000001,152,1695830412.2121549,1695830100.0, -319062,,,,,,,71862.2,164049.59999999998,153,1695830412.2122636,1695830100.0, -319063,,,0.1802325934733333,0.141,0.194,,,,154,1695830412.212333,1695830100.0, -319064,,,0.1494528315533333,0.106,0.193,,,,155,1695830412.2123845,1695830100.0, -319065,,,,,,,317253939.0,706015984.0,156,1695830412.2124352,1695830100.0, -319066,,,,,,,287247020.0,630207840.0,146,1695830412.2124834,1695830100.0, -319067,,,26.951319506666664,18.0,35.0,,,,55,1695830412.212534,1695830100.0, -319068,,,0.88,0.88,0.88,,,,44,1695830412.2125847,1695830100.0, -319069,,,0.0,0.0,0.0,,,,59,1695830412.2126338,1695830100.0, -319070,,,1.91,1.91,1.91,,,,35,1695830412.2126863,1695830100.0, -319071,,,908.3241479438002,871.16,1722.27,,,,36,1695830412.212737,1695830100.0, -319072,,,171.8037634,171.0,172.0,,,,54,1695830412.2127874,1695830100.0, -319073,,,8681.142858038356,8681.098,8681.1738,,,,41,1695830412.2128365,1695830100.0, -319074,,,,,,,93.3158049999989,280.2464205199958,40,1695830412.2128916,1695830100.0,1695340445.859198 -319075,,,,,,,1152.0267,681.2017999999998,24,1695830412.2136836,1695830100.0, -319076,,,1.2,1.2,1.2,,,,50,1695830412.2137997,1695830100.0, -319077,,,123.51825659666798,123.5,123.7,,,,51,1695830412.213885,1695830100.0, -319078,,,0.0125581184532571,0.0,0.021,,,,47,1695830412.2139692,1695830100.0, -319079,,,,,,,10.834031,2.624917999999999,48,1695830412.2140574,1695830100.0, -319080,,,116.56913800826308,116.42,116.6,,,,49,1695830412.2141943,1695830100.0, -319082,,,1.6432179502013369,1.41631823726614,2.00588704986012,,,,3,1695830412.2143388,1695830100.0, -319083,,,0.8916163165871115,0.763204572509037,1.16493826160576,,,,134,1695830412.214394,1695830100.0, -319084,,,771.8048924294,736.99,1584.52,,,,25,1695830412.2144473,1695830100.0, -319085,,,,,,,4824.8539,407.5173000000004,26,1695830412.2145011,1695830100.0, -319086,,,,,,,0.0018,0.0,27,1695830412.2145534,1695830100.0, -319087,,,124.92867179833335,124.71,125.19,,,,28,1695830412.2146049,1695830100.0, -319088,,,136.51860811263333,131.97,145.95,,,,29,1695830412.2146568,1695830100.0, -319089,,,,,,,3856.3199,274.4784,30,1695830412.2147267,1695830100.0, -319090,,,,,,,2.4905,0.0,31,1695830412.2148044,1695830100.0, -319091,,,124.92867158993332,124.71,125.19,,,,56,1695830412.2148693,1695830100.0, -319092,,,384.0,384.0,384.0,,,,58,1695830412.2149312,1695830100.0, -319093,,,100.0,100.0,100.0,,,,57,1695830412.215059,1695830100.0, -319094,,,70.5,70.5,70.5,,,,52,1695830412.2152402,1695830100.0, -319095,,,70.0,70.0,70.0,,,,53,1695830412.2153115,1695830100.0, -319096,,,56.0,56.0,56.0,,,,13,1695830412.215389,1695830100.0, -319097,,,-58.502993450000005,-60.0,-57.0,,,,5,1695830412.2154546,1695830100.0, -319098,,,,,,,66.843,10.353000000000002,6,1695830412.2155151,1695830100.0, -319099,,,,,,,0.328,10.35299999999996,7,1695830412.215572,1695830100.0, -319100,,,14.206095393333335,0.0,705.0,,,,8,1695830412.2156298,1695830100.0, -319101,,,26.789406066666665,0.0,1141.0,,,,9,1695830412.2157068,1695830100.0, -319102,,,21.94487137,0.0,1134.0,,,,10,1695830412.2157643,1695830100.0, -319103,,,0.0125540994666666,0.0,0.62,,,,11,1695830412.2158186,1695830100.0, -319104,,,120.92491517333332,118.0,121.0,,,,12,1695830412.2158742,1695830100.0, -319105,,,0.2256663908133333,0.0,9.601,,,,22,1695830412.2159283,1695830100.0, -319106,,,-57.08626378666666,-58.0,-56.0,,,,14,1695830412.2159846,1695830100.0, -319107,,,,,,,482.715,41.26299999999998,15,1695830412.2160387,1695830100.0, -319108,,,,,,,1.738,41.26299999999993,16,1695830412.216135,1695830100.0, -319109,,,101.18667094333334,91.0,125.0,,,,17,1695830412.2161949,1695830100.0, -319110,,,119.99650094666666,107.0,143.0,,,,18,1695830412.2162504,1695830100.0, -319111,,,63.64582578666662,0.0,107.0,,,,19,1695830412.2163043,1695830100.0, -319112,,,0.8438351622333329,0.66,1.0,,,,20,1695830412.21636,1695830100.0, -319113,,,129.07982909333333,128.0,130.0,,,,21,1695830412.2164233,1695830100.0, -319114,,,0.9286895111766668,0.831,1.104,,,,46,1695830412.2164798,1695830100.0, -319115,,,0.0,0.0,0.0,,,,45,1695830712.4436798,1695830400.0, -319116,,,70.5,70.5,70.5,,,,135,1695830712.4439716,1695830400.0, -319117,,,32.8,32.8,32.8,,,,136,1695830712.444079,1695830400.0, -319118,,,13.7,13.7,13.7,,,,137,1695830712.4442008,1695830400.0, -319119,,,24.124050102,24.0,24.4,,,,138,1695830712.444275,1695830400.0, -319120,,,945.396444708,939.8,955.7,,,,139,1695830712.444348,1695830400.0, -319121,,,2973.5745178166667,2963.3,2979.2,,,,140,1695830712.44442,1695830400.0, -319122,,,6.5,6.5,6.5,,,,141,1695830712.44449,1695830400.0, -319123,,,83.6,83.6,83.6,,,,142,1695830712.444552,1695830400.0, -319124,,,1210.0,1210.0,1210.0,,,,143,1695830712.444624,1695830400.0, -319125,,,1.0296185735666668,0.8,1.38,,,,144,1695830712.444692,1695830400.0, -319126,,,1.1116224870666669,1.04,1.26,,,,145,1695830712.4447613,1695830400.0, -319127,,,1.1936548470666666,1.16,1.26,,,,151,1695830712.4448352,1695830400.0, -319128,,,,,,,89579.7,243613.6000000001,152,1695830712.4449034,1695830400.0, -319129,,,,,,,71905.2,164092.59999999998,153,1695830712.4449904,1695830400.0, -319130,,,0.18144552457,0.162,0.198,,,,154,1695830712.445059,1695830400.0, -319131,,,0.1500839771633333,0.107,0.19,,,,155,1695830712.4451942,1695830400.0, -319132,,,,,,,317458070.0,706220115.0,156,1695830712.4452548,1695830400.0, -319133,,,,,,,287441797.0,630402617.0,146,1695830712.4453163,1695830400.0, -319134,,,27.085359036666667,18.0,35.0,,,,55,1695830712.4453776,1695830400.0, -319135,,,0.88,0.88,0.88,,,,44,1695830712.4454353,1695830400.0, -319136,,,0.0,0.0,0.0,,,,59,1695830712.4454937,1695830400.0, -319137,,,1.91,1.91,1.91,,,,35,1695830712.4455564,1695830400.0, -319138,,,921.6081870944,871.8,1745.05,,,,36,1695830712.445614,1695830400.0, -319139,,,173.01953124000002,172.0,174.0,,,,54,1695830712.445676,1695830400.0, -319140,,,8681.217770894016,8681.1738,8681.2493,,,,41,1695830712.4457405,1695830400.0, -319141,,,,,,,93.346865699999,280.27748121999593,40,1695830712.4458034,1695830400.0,1695340445.859198 -319142,,,,,,,1152.1022,681.2773,24,1695830712.4458663,1695830400.0, -319143,,,1.2,1.2,1.2,,,,50,1695830712.4459312,1695830400.0, -319144,,,123.617170449,122.9,123.8,,,,51,1695830712.445995,1695830400.0, -319145,,,0.0144945397833333,0.0,0.021,,,,47,1695830712.446068,1695830400.0, -319146,,,,,,,10.834031,2.624917999999999,48,1695830712.4461772,1695830400.0, -319147,,,116.4472947032,116.24,116.78,,,,49,1695830712.4462469,1695830400.0, -319149,,,16.563100115454983,1.33494848115991,74.6377132222744,,,,3,1695830712.446385,1695830400.0, -319150,,,2.2029997302473343,0.805730145618164,8.42401324119395,,,,134,1695830712.4464505,1695830400.0, -319151,,,785.6114989701001,735.24,1609.91,,,,25,1695830712.4465134,1695830400.0, -319152,,,,,,,4824.9179,407.5813000000008,26,1695830712.4465802,1695830400.0, -319153,,,,,,,0.0018,0.0,27,1695830712.446647,1695830400.0, -319154,,,125.00157628446668,124.86,125.51,,,,28,1695830712.44671,1695830400.0, -319155,,,135.99166761476667,133.77,147.5,,,,29,1695830712.4467697,1695830400.0, -319156,,,,,,,3856.3314,274.48990000000003,30,1695830712.4468255,1695830400.0, -319157,,,,,,,2.4905,0.0,31,1695830712.4468834,1695830400.0, -319158,,,125.0015760680667,124.86,125.51,,,,56,1695830712.446944,1695830400.0, -319159,,,384.0,384.0,384.0,,,,58,1695830712.4470096,1695830400.0, -319160,,,100.0,100.0,100.0,,,,57,1695830712.4470696,1695830400.0, -319161,,,70.5,70.5,70.5,,,,52,1695830712.4471858,1695830400.0, -319162,,,70.0,70.0,70.0,,,,53,1695830712.4472432,1695830400.0, -319163,,,56.0,56.0,56.0,,,,13,1695830712.4472983,1695830400.0, -319164,,,-59.22232451333333,-61.0,-58.0,,,,5,1695830712.4473715,1695830400.0, -319165,,,,,,,66.846,10.356000000000002,6,1695830712.447443,1695830400.0, -319166,,,,,,,0.331,10.35599999999996,7,1695830712.44752,1695830400.0, -319167,,,29.89404577666667,0.0,708.0,,,,8,1695830712.4475834,1695830400.0, -319168,,,116.56481706,0.0,1157.0,,,,9,1695830712.447649,1695830400.0, -319169,,,107.71148464666668,0.0,1145.0,,,,10,1695830712.4477072,1695830400.0, -319170,,,0.0260646295666666,0.0,0.62,,,,11,1695830712.4477715,1695830400.0, -319171,,,120.80290448666663,119.0,121.0,,,,12,1695830712.4478245,1695830400.0, -319172,,,0.9777663910166666,0.0,9.634,,,,22,1695830712.4478812,1695830400.0, -319173,,,-58.101464496666665,-60.0,-57.0,,,,14,1695830712.4479418,1695830400.0, -319174,,,,,,,482.724,41.27199999999999,15,1695830712.448002,1695830400.0, -319175,,,,,,,1.746,41.27099999999993,16,1695830712.4480596,1695830400.0, -319176,,,101.33928158000002,90.0,128.0,,,,17,1695830712.4481647,1695830400.0, -319177,,,119.74403646333327,107.0,142.0,,,,18,1695830712.448225,1695830400.0, -319178,,,62.715777080000045,0.0,108.0,,,,19,1695830712.4482815,1695830400.0, -319179,,,0.8478185652666668,0.65,1.0,,,,20,1695830712.4483404,1695830400.0, -319180,,,129.16184131333338,128.0,130.0,,,,21,1695830712.4483998,1695830400.0, -319181,,,0.9259265776066664,0.825,1.099,,,,46,1695830712.4487016,1695830400.0, -319182,,,0.0,0.0,0.0,,,,45,1695831012.2810235,1695830700.0, -319183,,,70.5,70.5,70.5,,,,135,1695831012.2813296,1695830700.0, -319184,,,32.8,32.8,32.8,,,,136,1695831012.281407,1695830700.0, -319185,,,13.7,13.7,13.7,,,,137,1695831012.281466,1695830700.0, -319186,,,24.11688590066667,24.0,24.4,,,,138,1695831012.281526,1695830700.0, -319187,,,944.6521582289998,938.7,956.1,,,,139,1695831012.2815804,1695830700.0, -319188,,,2974.3078475783336,2962.8,2980.3,,,,140,1695831012.2816384,1695830700.0, -319189,,,6.5,6.5,6.5,,,,141,1695831012.2816882,1695830700.0, -319190,,,83.6,83.6,83.6,,,,142,1695831012.2817357,1695830700.0, -319191,,,1210.0,1210.0,1210.0,,,,143,1695831012.281782,1695830700.0, -319192,,,1.3186740092666664,1.07,1.94,,,,144,1695831012.2818303,1695830700.0, -319193,,,1.2115556957666664,1.11,1.37,,,,145,1695831012.2818792,1695830700.0, -319194,,,1.2048105090333332,1.17,1.26,,,,151,1695831012.281927,1695830700.0, -319195,,,,,,,89629.8,243663.7000000001,152,1695831012.2819753,1695830700.0, -319196,,,,,,,71947.9,164135.3,153,1695831012.2820232,1695830700.0, -319197,,,0.17522107074,0.099,0.199,,,,154,1695831012.282071,1695830700.0, -319198,,,0.1497801572333333,0.104,0.197,,,,155,1695831012.282153,1695830700.0, -319199,,,,,,,317658405.0,706420450.0,156,1695831012.2822032,1695830700.0, -319200,,,,,,,287633740.0,630594560.0,146,1695831012.282258,1695830700.0, -319201,,,28.11809155333333,18.0,35.0,,,,55,1695831012.2823062,1695830700.0, -319202,,,0.88,0.88,0.88,,,,44,1695831012.2823558,1695830700.0, -319203,,,0.0,0.0,0.0,,,,59,1695831012.2824051,1695830700.0, -319204,,,1.91,1.91,1.91,,,,35,1695831012.2839315,1695830700.0, -319205,,,794.7881916601998,655.61,1470.17,,,,36,1695831012.2840393,1695830700.0, -319206,,,174.23656615333334,174.0,175.0,,,,54,1695831012.2841392,1695830700.0, -319207,,,8681.290408336577,8681.2493,8681.3166,,,,41,1695831012.284198,1695830700.0, -319208,,,,,,,93.3745529199989,280.30516843999584,40,1695831012.2842517,1695830700.0,1695340445.859198 -319209,,,,,,,1152.1695,681.3445999999999,24,1695831012.284308,1695830700.0, -319210,,,1.2,1.2,1.2,,,,50,1695831012.2843812,1695830700.0, -319211,,,122.9,122.9,122.9,,,,51,1695831012.2844515,1695830700.0, -319212,,,0.00088467351,0.0,0.021,,,,47,1695831012.284529,1695830700.0, -319213,,,,,,,10.834031,2.624917999999999,48,1695831012.2845972,1695830700.0, -319214,,,116.78,116.78,116.78,,,,49,1695831012.2846622,1695830700.0, -319216,,,1.7166980736844346,1.33494848115991,2.13220064945139,,,,3,1695831012.2848012,1695830700.0, -319217,,,0.9777330100670382,0.802052960544702,1.28844992245579,,,,134,1695831012.2848668,1695830700.0, -319218,,,660.5814412949001,522.42,1327.82,,,,25,1695831012.2849777,1695830700.0, -319219,,,,,,,4824.974,407.6374000000005,26,1695831012.285056,1695830700.0, -319220,,,,,,,0.0018,0.0,27,1695831012.285185,1695830700.0, -319221,,,125.00654706663332,124.74,125.2,,,,28,1695831012.285273,1695830700.0, -319222,,,134.36517150979998,132.71,142.35,,,,29,1695831012.2853446,1695830700.0, -319223,,,,,,,3856.3426,274.50109999999995,30,1695831012.2854097,1695830700.0, -319224,,,,,,,2.4905,0.0,31,1695831012.2854755,1695830700.0, -319225,,,125.00654694689996,124.74,125.2,,,,56,1695831012.285547,1695830700.0, -319226,,,384.0,384.0,384.0,,,,58,1695831012.285611,1695830700.0, -319227,,,100.0,100.0,100.0,,,,57,1695831012.285677,1695830700.0, -319228,,,70.5,70.5,70.5,,,,52,1695831012.2857442,1695830700.0, -319229,,,70.0,70.0,70.0,,,,53,1695831012.2858078,1695830700.0, -319230,,,56.0,56.0,56.0,,,,13,1695831012.2858703,1695830700.0, -319231,,,-58.47110175666666,-60.0,-56.0,,,,5,1695831012.285935,1695830700.0, -319232,,,,,,,66.847,10.356999999999992,6,1695831012.285998,1695830700.0, -319233,,,,,,,0.332,10.356999999999958,7,1695831012.28606,1695830700.0, -319234,,,20.76088830333333,0.0,987.0,,,,8,1695831012.286162,1695830700.0, -319235,,,68.44126663666667,0.0,1821.0,,,,9,1695831012.2862306,1695830700.0, -319236,,,62.853832716666666,0.0,1651.0,,,,10,1695831012.2862942,1695830700.0, -319237,,,0.0165316078333333,0.0,0.62,,,,11,1695831012.286363,1695830700.0, -319238,,,120.89280795333336,119.0,121.0,,,,12,1695831012.2864325,1695830700.0, -319239,,,0.5745508924999999,0.0,15.077,,,,22,1695831012.2864916,1695830700.0, -319240,,,-58.10874543666667,-59.0,-57.0,,,,14,1695831012.2865646,1695830700.0, -319241,,,,,,,482.732,41.28000000000003,15,1695831012.2866445,1695830700.0, -319242,,,,,,,1.755,41.27999999999993,16,1695831012.2867117,1695830700.0, -319243,,,101.5590476733334,91.0,127.0,,,,17,1695831012.2867928,1695830700.0, -319244,,,120.3837297033333,106.0,147.0,,,,18,1695831012.286867,1695830700.0, -319245,,,63.734405383333325,0.0,104.0,,,,19,1695831012.2869403,1695830700.0, -319246,,,0.8442946884333334,0.66,1.0,,,,20,1695831012.2870083,1695830700.0, -319247,,,129.5835920066667,128.0,130.0,,,,21,1695831012.2871306,1695830700.0, -319248,,,0.9298319231033332,0.823,1.135,,,,46,1695831012.2872095,1695830700.0, -319249,,,0.0,0.0,0.0,,,,45,1695831312.2848277,1695831000.0, -319250,,,70.58904612066665,70.5,70.6,,,,135,1695831312.285252,1695831000.0, -319251,,,32.8,32.8,32.8,,,,136,1695831312.285421,1695831000.0, -319252,,,13.7,13.7,13.7,,,,137,1695831312.2854996,1695831000.0, -319253,,,24.103082811,23.9,24.3,,,,138,1695831312.2855673,1695831000.0, -319254,,,944.5819521746666,937.0,954.2,,,,139,1695831312.2856317,1695831000.0, -319255,,,2974.368050376,2964.8,2981.9,,,,140,1695831312.285695,1695831000.0, -319256,,,6.5,6.5,6.5,,,,141,1695831312.2857566,1695831000.0, -319257,,,83.6,83.6,83.6,,,,142,1695831312.2858186,1695831000.0, -319258,,,1210.0,1210.0,1210.0,,,,143,1695831312.2858815,1695831000.0, -319259,,,1.2905623450333332,0.96,1.53,,,,144,1695831312.2859416,1695831000.0, -319260,,,1.2652127147000003,1.18,1.33,,,,145,1695831312.2860022,1695831000.0, -319261,,,1.2268084652,1.19,1.25,,,,151,1695831312.2860615,1695831000.0, -319262,,,,,,,89680.0,243713.90000000008,152,1695831312.286152,1695831000.0, -319263,,,,,,,71990.5,164177.9,153,1695831312.2862062,1695831000.0, -319264,,,0.1754044867433333,0.103,0.195,,,,154,1695831312.2862506,1695831000.0, -319265,,,0.14869048911,0.109,0.188,,,,155,1695831312.2862947,1695831000.0, -319266,,,,,,,317857970.0,706620015.0,156,1695831312.2863395,1695831000.0, -319267,,,,,,,287824761.0,630785581.0,146,1695831312.2863836,1695831000.0, -319268,,,28.434414073333333,19.0,36.0,,,,55,1695831312.2864282,1695831000.0, -319269,,,0.88,0.88,0.88,,,,44,1695831312.286474,1695831000.0, -319270,,,0.0,0.0,0.0,,,,59,1695831312.2865183,1695831000.0, -319271,,,1.91,1.91,1.91,,,,35,1695831312.2865615,1695831000.0, -319272,,,881.2177446960666,832.53,1633.59,,,,36,1695831312.2866032,1695831000.0, -319273,,,175.36835399333333,175.0,176.0,,,,54,1695831312.2866466,1695831000.0, -319274,,,8681.361846810718,8681.3166,8681.3921,,,,41,1695831312.2866912,1695831000.0, -319275,,,,,,,93.4056136199989,280.33622913999585,40,1695831312.2867353,1695831000.0,1695340445.859198 -319276,,,,,,,1152.245,681.4200999999998,24,1695831312.2867815,1695831000.0, -319277,,,2.8700006397626643,1.3471517538813,11.076686051813,,,,3,1695831312.286825,1695831000.0, -319278,,,1.4263578090568212,0.785277436570047,4.94460400514604,,,,134,1695831312.2868705,1695831000.0, -319279,,,746.1123111101998,697.83,1494.24,,,,25,1695831312.286914,1695831000.0, -319280,,,,,,,4825.0382,407.7016000000003,26,1695831312.2869587,1695831000.0, -319281,,,,,,,0.0018,0.0,27,1695831312.2870028,1695831000.0, -319282,,,125.13311403883336,125.0,125.46,,,,28,1695831312.2870457,1695831000.0, -319283,,,135.29101654786666,132.13,141.44,,,,29,1695831312.2871196,1695831000.0, -319284,,,,,,,3856.3539,274.51240000000007,30,1695831312.2871685,1695831000.0, -319285,,,,,,,2.4905,0.0,31,1695831312.2872124,1695831000.0, -319286,,,125.1331140612,125.0,125.46,,,,56,1695831312.287255,1695831000.0, -319287,,,384.0,384.0,384.0,,,,58,1695831312.2872975,1695831000.0, -319288,,,100.0,100.0,100.0,,,,57,1695831312.2873418,1695831000.0, -319289,,,70.5,70.5,70.5,,,,52,1695831312.2873862,1695831000.0, -319290,,,69.98804306399998,69.8,70.0,,,,53,1695831312.2874298,1695831000.0, -319291,,,56.0,56.0,56.0,,,,13,1695831312.2874732,1695831000.0, -319292,,,-58.529714723333335,-60.0,-58.0,,,,5,1695831312.287519,1695831000.0, -319293,,,,,,,66.849,10.359000000000002,6,1695831312.2875688,1695831000.0, -319294,,,,,,,0.333,10.357999999999958,7,1695831312.287619,1695831000.0, -319295,,,18.04953684,0.0,1061.0,,,,8,1695831312.2876694,1695831000.0, -319296,,,65.70220135333334,0.0,1572.0,,,,9,1695831312.287721,1695831000.0, -319297,,,60.11496662666667,0.0,1379.0,,,,10,1695831312.287772,1695831000.0, -319298,,,0.0146128440666666,0.0,0.67,,,,11,1695831312.2878344,1695831000.0, -319299,,,120.89384989333334,119.0,121.0,,,,12,1695831312.287886,1695831000.0, -319300,,,0.5504709961233332,0.0,12.988,,,,22,1695831312.2879362,1695831000.0, -319301,,,-57.29609596333333,-59.0,-56.0,,,,14,1695831312.2879784,1695831000.0, -319302,,,,,,,482.741,41.28899999999999,15,1695831312.288021,1695831000.0, -319303,,,,,,,1.763,41.28799999999993,16,1695831312.2880633,1695831000.0, -319304,,,102.0216451,91.0,124.0,,,,17,1695831312.2881317,1695831000.0, -319305,,,120.1338464566667,107.0,153.0,,,,18,1695831312.288176,1695831000.0, -319306,,,61.80329378,0.0,103.0,,,,19,1695831312.2882168,1695831000.0, -319307,,,0.8506757795333338,0.69,1.0,,,,20,1695831312.2882583,1695831000.0, -319308,,,129.83949351333328,129.0,130.0,,,,21,1695831312.2883017,1695831000.0, -319309,,,0.927726663396666,0.824,1.181,,,,46,1695831312.2883425,1695831000.0, -319310,,,0.0,0.0,0.0,,,,45,1695831612.037195,1695831300.0, -319311,,,70.6,70.6,70.6,,,,135,1695831612.037392,1695831300.0, -319312,,,32.8,32.8,32.8,,,,136,1695831612.037445,1695831300.0, -319313,,,13.7,13.7,13.7,,,,137,1695831612.0374904,1695831300.0, -319314,,,24.150966923666665,24.0,24.3,,,,138,1695831612.0375452,1695831300.0, -319315,,,946.7072388633331,939.1,954.2,,,,139,1695831612.0375893,1695831300.0, -319316,,,2972.2467894326664,2964.7,2979.8,,,,140,1695831612.0376313,1695831300.0, -319317,,,6.5,6.5,6.5,,,,141,1695831612.0376716,1695831300.0, -319318,,,83.6,83.6,83.6,,,,142,1695831612.0377114,1695831300.0, -319319,,,1210.0,1210.0,1210.0,,,,143,1695831612.037751,1695831300.0, -319320,,,1.4836382159,1.11,1.81,,,,144,1695831612.037791,1695831300.0, -319321,,,1.3799277008000002,1.24,1.45,,,,145,1695831612.0378444,1695831300.0, -319322,,,1.280020644333333,1.22,1.31,,,,151,1695831612.037884,1695831300.0, -319323,,,,,,,89730.5,243764.40000000008,152,1695831612.037923,1695831300.0, -319324,,,,,,,72033.1,164220.5,153,1695831612.037961,1695831300.0, -319325,,,0.1763857836,0.156,0.198,,,,154,1695831612.0380003,1695831300.0, -319326,,,0.1486948783499999,0.109,0.186,,,,155,1695831612.0380416,1695831300.0, -319327,,,,,,,318053932.0,706815977.0,156,1695831612.0381064,1695831300.0, -319328,,,,,,,288012271.0,630973091.0,146,1695831612.03815,1695831300.0, -319329,,,29.92019412333333,24.0,36.0,,,,55,1695831612.03819,1695831300.0, -319330,,,0.88,0.88,0.88,,,,44,1695831612.0382292,1695831300.0, -319331,,,0.0,0.0,0.0,,,,59,1695831612.0382671,1695831300.0, -319332,,,1.91,1.91,1.91,,,,35,1695831612.038308,1695831300.0, -319333,,,873.0108932402331,830.93,1670.84,,,,36,1695831612.038349,1695831300.0, -319334,,,176.51039780000002,176.0,177.0,,,,54,1695831612.0383866,1695831300.0, -319335,,,8681.434462321778,8681.3921,8681.4643,,,,41,1695831612.0384245,1695831300.0, -319336,,,,,,,93.4353166999989,280.36593221999584,40,1695831612.0384636,1695831300.0,1695340445.859198 -319337,,,,,,,1152.3172,681.4922999999999,24,1695831612.038504,1695831300.0, -319338,,,3.542570966453069,1.3234543084385,19.3091839945557,,,,3,1695831612.0385418,1695831300.0, -319339,,,1.508253758621957,0.754064578196631,6.07105246909588,,,,134,1695831612.038589,1695831300.0, -319340,,,739.5628168906333,698.99,1538.39,,,,25,1695831612.0386288,1695831300.0, -319341,,,,,,,4825.0993,407.7627000000002,26,1695831612.0386667,1695831300.0, -319342,,,,,,,0.0018,0.0,27,1695831612.038705,1695831300.0, -319343,,,125.05225954436668,124.89,125.43,,,,28,1695831612.0387435,1695831300.0, -319344,,,133.4563529560666,129.91,148.95,,,,29,1695831612.0387871,1695831300.0, -319345,,,,,,,3856.365,274.5234999999998,30,1695831612.0388288,1695831300.0, -319346,,,,,,,2.4905,0.0,31,1695831612.0388677,1695831300.0, -319347,,,125.0522594178,124.89,125.43,,,,56,1695831612.0389073,1695831300.0, -319348,,,384.0,384.0,384.0,,,,58,1695831612.0389464,1695831300.0, -319349,,,100.0,100.0,100.0,,,,57,1695831612.0389867,1695831300.0, -319350,,,70.483470264,70.3,70.5,,,,52,1695831612.0390253,1695831300.0, -319351,,,69.86357545599999,69.8,70.0,,,,53,1695831612.0390737,1695831300.0, -319352,,,56.0,56.0,56.0,,,,13,1695831612.0391495,1695831300.0, -319353,,,-58.29347103333333,-61.0,-56.0,,,,5,1695831612.039194,1695831300.0, -319354,,,,,,,66.85,10.359999999999992,6,1695831612.0392315,1695831300.0, -319355,,,,,,,0.335,10.35999999999996,7,1695831612.0392694,1695831300.0, -319356,,,17.20327804,0.0,707.0,,,,8,1695831612.039317,1695831300.0, -319357,,,42.83919297333334,0.0,1788.0,,,,9,1695831612.039361,1695831300.0, -319358,,,38.4484985,0.0,1642.0,,,,10,1695831612.0394,1695831300.0, -319359,,,0.0120975260666666,0.0,0.62,,,,11,1695831612.039438,1695831300.0, -319360,,,120.97986466000002,119.0,121.0,,,,12,1695831612.0394757,1695831300.0, -319361,,,0.3554770166533333,0.0,14.777,,,,22,1695831612.0395167,1695831300.0, -319362,,,-56.99973808666666,-59.0,-55.0,,,,14,1695831612.0395646,1695831300.0, -319363,,,,,,,482.749,41.297000000000025,15,1695831612.0396025,1695831300.0, -319364,,,,,,,1.772,41.29699999999993,16,1695831612.0396404,1695831300.0, -319365,,,101.46089740666665,91.0,129.0,,,,17,1695831612.039678,1695831300.0, -319366,,,119.80890554333328,105.0,147.0,,,,18,1695831612.039716,1695831300.0, -319367,,,63.04644651333332,0.0,104.0,,,,19,1695831612.039754,1695831300.0, -319368,,,0.8477896920999998,0.71,1.0,,,,20,1695831612.0397918,1695831300.0, -319369,,,129.59726970333332,129.0,130.0,,,,21,1695831612.0400023,1695831300.0, -319370,,,0.9254867491133332,0.814,1.131,,,,46,1695831612.0400634,1695831300.0, -319371,,,0.0,0.0,0.0,,,,45,1695831912.2532692,1695831600.0, -319372,,,70.6,70.6,70.6,,,,135,1695831912.2534544,1695831600.0, -319373,,,32.8,32.8,32.8,,,,136,1695831912.2535036,1695831600.0, -319374,,,13.7,13.7,13.7,,,,137,1695831912.2535436,1695831600.0, -319375,,,24.20500317333333,24.0,24.4,,,,138,1695831912.2535818,1695831600.0, -319376,,,948.030240523,942.0,955.0,,,,139,1695831912.2536187,1695831600.0, -319377,,,2970.919769845666,2963.9,2977.0,,,,140,1695831912.2536552,1695831600.0, -319378,,,6.5,6.5,6.5,,,,141,1695831912.25369,1695831600.0, -319379,,,83.6,83.6,83.6,,,,142,1695831912.253724,1695831600.0, -319380,,,1210.0,1210.0,1210.0,,,,143,1695831912.2537591,1695831600.0, -319381,,,1.404893377266667,0.87,1.98,,,,144,1695831912.2537932,1695831600.0, -319382,,,1.3694036476333338,1.22,1.52,,,,145,1695831912.253828,1695831600.0, -319383,,,1.2963068292,1.24,1.35,,,,151,1695831912.253861,1695831600.0, -319384,,,,,,,89781.7,243815.6000000001,152,1695831912.2538953,1695831600.0, -319385,,,,,,,72075.7,164263.09999999998,153,1695831912.2539284,1695831600.0, -319386,,,0.1789591262733333,0.144,0.196,,,,154,1695831912.2539625,1695831600.0, -319387,,,0.1490538197066666,0.107,0.188,,,,155,1695831912.2539997,1695831600.0, -319388,,,,,,,318254700.0,707016745.0,156,1695831912.254032,1695831600.0, -319389,,,,,,,288203992.0,631164812.0,146,1695831912.2540655,1695831600.0, -319390,,,28.150518230000003,18.0,37.0,,,,55,1695831912.2541285,1695831600.0, -319391,,,0.88,0.88,0.88,,,,44,1695831912.254164,1695831600.0, -319392,,,0.0,0.0,0.0,,,,59,1695831912.254198,1695831600.0, -319393,,,1.91,1.91,1.91,,,,35,1695831912.2542317,1695831600.0, -319394,,,1117.5311430760996,871.8,1699.4,,,,36,1695831912.254265,1695831600.0, -319395,,,177.66718574666666,177.0,178.0,,,,54,1695831912.254298,1695831600.0, -319396,,,8681.511359837321,8681.4643,8681.5527,,,,41,1695831912.254331,1695831600.0, -319397,,,,,,,93.4716844599989,280.40229997999586,40,1695831912.2543645,1695831600.0,1695340445.859198 -319398,,,,,,,1152.4056,681.5807,24,1695831912.2543983,1695831600.0, -319399,,,1.5790362234502042,1.33285850989684,1.86877084976807,,,,3,1695831912.2544315,1695831600.0, -319400,,,0.8805828910655797,0.716770224324847,1.02831060101763,,,,134,1695831912.2544646,1695831600.0, -319401,,,875.6539875484997,711.42,1565.76,,,,25,1695831912.2544966,1695831600.0, -319402,,,,,,,4825.1723,407.8357000000005,26,1695831912.2545288,1695831600.0, -319403,,,,,,,0.0018,0.0,27,1695831912.2545605,1695831600.0, -319404,,,124.88186808036669,124.47,125.39,,,,28,1695831912.254592,1695831600.0, -319405,,,241.88198946026668,131.39,432.85,,,,29,1695831912.2546244,1695831600.0, -319406,,,,,,,3856.3804,274.5389,30,1695831912.2546566,1695831600.0, -319407,,,,,,,2.4905,0.0,31,1695831912.2546897,1695831600.0, -319408,,,124.88186921183336,124.47,125.39,,,,56,1695831912.2547212,1695831600.0, -319409,,,384.0,384.0,384.0,,,,58,1695831912.254753,1695831600.0, -319410,,,100.0,100.0,100.0,,,,57,1695831912.254788,1695831600.0, -319411,,,70.33331265066667,70.3,70.5,,,,52,1695831912.254821,1695831600.0, -319412,,,69.74755498133334,69.6,69.8,,,,53,1695831912.254853,1695831600.0, -319413,,,55.940214323333336,55.0,56.0,,,,13,1695831912.2548847,1695831600.0, -319414,,,-57.55520038666667,-59.0,-56.0,,,,5,1695831912.2549198,1695831600.0, -319415,,,,,,,66.851,10.360999999999995,6,1695831912.254954,1695831600.0, -319416,,,,,,,0.336,10.360999999999958,7,1695831912.2549877,1695831600.0, -319417,,,16.67308701,0.0,708.0,,,,8,1695831912.2550216,1695831600.0, -319418,,,61.01201678666667,0.0,1145.0,,,,9,1695831912.2550552,1695831600.0, -319419,,,56.42433660666667,0.0,1133.0,,,,10,1695831912.2551153,1695831600.0, -319420,,,0.0147720146666666,0.0,0.62,,,,11,1695831912.2551498,1695831600.0, -319421,,,120.77854301666666,118.0,121.0,,,,12,1695831912.2551837,1695831600.0, -319422,,,0.5130849661799999,0.0,9.643,,,,22,1695831912.255216,1695831600.0, -319423,,,-57.79630852333333,-60.0,-56.0,,,,14,1695831912.2552478,1695831600.0, -319424,,,,,,,482.758,41.30599999999998,15,1695831912.255282,1695831600.0, -319425,,,,,,,1.78,41.304999999999936,16,1695831912.255314,1695831600.0, -319426,,,101.44532771666672,91.0,114.0,,,,17,1695831912.2553473,1695831600.0, -319427,,,120.13789141666666,107.0,142.0,,,,18,1695831912.2553794,1695831600.0, -319428,,,63.44605465333331,0.0,107.0,,,,19,1695831912.2554133,1695831600.0, -319429,,,0.8450393977333335,0.65,1.0,,,,20,1695831912.255446,1695831600.0, -319430,,,129.08024538,128.0,130.0,,,,21,1695831912.2554803,1695831600.0, -319431,,,0.9304051960733332,0.824,1.098,,,,46,1695831912.255514,1695831600.0, -319432,,,0.0,0.0,0.0,,,,45,1695832212.3324015,1695831900.0, -319433,,,70.6,70.6,70.6,,,,135,1695832212.3326168,1695831900.0, -319434,,,32.8,32.8,32.8,,,,136,1695832212.3326714,1695831900.0, -319435,,,13.7,13.7,13.7,,,,137,1695832212.3327205,1695831900.0, -319436,,,24.167750309999995,24.0,24.4,,,,138,1695832212.3327649,1695831900.0, -319437,,,947.164095446,941.6,957.4,,,,139,1695832212.3328345,1695831900.0, -319438,,,2971.782049711333,2961.6,2977.3,,,,140,1695832212.3328912,1695831900.0, -319439,,,6.5,6.5,6.5,,,,141,1695832212.3329356,1695831900.0, -319440,,,83.6,83.6,83.6,,,,142,1695832212.3329763,1695831900.0, -319441,,,1210.0,1210.0,1210.0,,,,143,1695832212.333018,1695831900.0, -319442,,,1.2875718283,0.73,2.06,,,,144,1695832212.333058,1695831900.0, -319443,,,1.3004376636,1.16,1.46,,,,145,1695832212.3331342,1695831900.0, -319444,,,1.2834356718000002,1.23,1.33,,,,151,1695832212.333176,1695831900.0, -319445,,,,,,,89833.2,243867.1000000001,152,1695832212.3332183,1695831900.0, -319446,,,,,,,72118.4,164305.8,153,1695832212.3332582,1695831900.0, -319447,,,0.1799554375866666,0.162,0.198,,,,154,1695832212.3332984,1695831900.0, -319448,,,0.1488424477433333,0.106,0.197,,,,155,1695832212.3333793,1695831900.0, -319449,,,,,,,318452592.0,707214637.0,156,1695832212.333667,1695831900.0, -319450,,,,,,,288392921.0,631353741.0,146,1695832212.3337286,1695831900.0, -319451,,,27.39880876666667,19.0,35.0,,,,55,1695832212.3337708,1695831900.0, -319452,,,0.88,0.88,0.88,,,,44,1695832212.333812,1695831900.0, -319453,,,0.0,0.0,0.0,,,,59,1695832212.333852,1695831900.0, -319454,,,1.91,1.91,1.91,,,,35,1695832212.3338945,1695831900.0, -319455,,,4534.679304411632,1083.09,6078.2,,,,36,1695832212.333935,1695831900.0, -319456,,,178.79715652333334,178.0,179.0,,,,54,1695832212.3339765,1695831900.0, -319457,,,8681.676830423536,8681.5527,8681.8536,,,,41,1695832212.3340158,1695831900.0, -319458,,,,,,,93.5954747199989,280.5260902399959,40,1695832212.3340557,1695831900.0,1695340445.859198 -319459,,,,,,,1152.7065,681.8815999999999,24,1695832212.3341415,1695831900.0, -319460,,,1.6740794321854968,1.33285850989684,2.23678508051574,,,,3,1695832212.3341866,1695831900.0, -319461,,,0.9607128901670716,0.74312966599329,1.36016517573529,,,,134,1695832212.3342264,1695831900.0, -319462,,,2417.858391674433,658.39,3161.5,,,,25,1695832212.334266,1695831900.0, -319463,,,,,,,4825.3352,407.9986000000008,26,1695832212.3343055,1695831900.0, -319464,,,,,,,0.0018,0.0,27,1695832212.334345,1695831900.0, -319465,,,123.97416180913332,123.52,124.87,,,,28,1695832212.334385,1695831900.0, -319466,,,2117.6650745958336,423.75,2916.7,,,,29,1695832212.334425,1695831900.0, -319467,,,,,,,3856.5184,274.67689999999993,30,1695832212.3344724,1695831900.0, -319468,,,,,,,2.4905,0.0,31,1695832212.3345137,1695831900.0, -319469,,,123.97416204533332,123.52,124.87,,,,56,1695832212.3345528,1695831900.0, -319470,,,384.0,384.0,384.0,,,,58,1695832212.3345916,1695831900.0, -319471,,,100.0,100.0,100.0,,,,57,1695832212.3346314,1695831900.0, -319472,,,70.59967202933335,70.5,70.9,,,,52,1695832212.3346684,1695831900.0, -319473,,,69.65144960333332,69.6,69.8,,,,53,1695832212.334707,1695831900.0, -319474,,,56.0,56.0,56.0,,,,13,1695832212.334745,1695831900.0, -319475,,,-58.39312329666666,-60.0,-56.0,,,,5,1695832212.3347847,1695831900.0, -319476,,,,,,,66.853,10.362999999999992,6,1695832212.3348258,1695831900.0, -319477,,,,,,,0.337,10.361999999999956,7,1695832212.3348696,1695831900.0, -319478,,,15.642880373333334,0.0,703.0,,,,8,1695832212.3349082,1695831900.0, -319479,,,57.53484822666667,0.0,1150.0,,,,9,1695832212.3349469,1695831900.0, -319480,,,53.22068703666667,0.0,1144.0,,,,10,1695832212.3349874,1695831900.0, -319481,,,0.0202594884666666,0.0,1.0,,,,11,1695832212.3350253,1695831900.0, -319482,,,120.27960347333334,119.0,121.0,,,,12,1695832212.3350642,1695831900.0, -319483,,,0.4794387078466667,0.0,9.601,,,,22,1695832212.3351326,1695831900.0, -319484,,,-57.81469796333334,-60.0,-57.0,,,,14,1695832212.335179,1695831900.0, -319485,,,,,,,482.766,41.31400000000002,15,1695832212.335221,1695831900.0, -319486,,,,,,,1.789,41.313999999999936,16,1695832212.33526,1695831900.0, -319487,,,101.58987614,91.0,136.0,,,,17,1695832212.335299,1695831900.0, -319488,,,118.84011572000006,107.0,147.0,,,,18,1695832212.3353376,1695831900.0, -319489,,,60.84269845666663,0.0,103.0,,,,19,1695832212.3353767,1695831900.0, -319490,,,0.855365548666666,0.71,1.0,,,,20,1695832212.3354168,1695831900.0, -319491,,,128.36237797666664,128.0,129.0,,,,21,1695832212.3354552,1695831900.0, -319492,,,0.924712776243334,0.832,1.142,,,,46,1695832212.3354938,1695831900.0, -319493,,,0.0,0.0,0.0,,,,45,1695832512.121878,1695832200.0, -319494,,,70.51613529133333,70.5,70.6,,,,135,1695832512.1221144,1695832200.0, -319495,,,32.8,32.8,32.8,,,,136,1695832512.12217,1695832200.0, -319496,,,13.7,13.7,13.7,,,,137,1695832512.1222222,1695832200.0, -319497,,,24.191130229,24.0,24.4,,,,138,1695832512.122265,1695832200.0, -319498,,,947.7476257033333,941.2,955.9,,,,139,1695832512.1223073,1695832200.0, -319499,,,2971.187373572,2963.0,2977.7,,,,140,1695832512.1223495,1695832200.0, -319500,,,6.5,6.5,6.5,,,,141,1695832512.1223905,1695832200.0, -319501,,,83.6,83.6,83.6,,,,142,1695832512.1224308,1695832200.0, -319502,,,1210.0,1210.0,1210.0,,,,143,1695832512.1224682,1695832200.0, -319503,,,1.2276488163,1.0,1.8,,,,144,1695832512.122506,1695832200.0, -319504,,,1.3035659277666665,1.2,1.44,,,,145,1695832512.122546,1695832200.0, -319505,,,1.2912265692000002,1.26,1.33,,,,151,1695832512.122584,1695832200.0, -319506,,,,,,,89885.2,243919.1000000001,152,1695832512.1226475,1695832200.0, -319507,,,,,,,72161.7,164349.09999999998,153,1695832512.122713,1695832200.0, -319508,,,0.1816724123099999,0.161,0.197,,,,154,1695832512.1227624,1695832200.0, -319509,,,0.1512297865966667,0.107,0.193,,,,155,1695832512.1228569,1695832200.0, -319510,,,,,,,318654456.0,707416501.0,156,1695832512.1229,1695832200.0, -319511,,,,,,,288585583.0,631546403.0,146,1695832512.1229372,1695832200.0, -319512,,,28.166781300000004,20.0,35.0,,,,55,1695832512.122975,1695832200.0, -319513,,,0.88,0.88,0.88,,,,44,1695832512.123013,1695832200.0, -319514,,,0.0,0.0,0.0,,,,59,1695832512.123052,1695832200.0, -319515,,,1.91,1.91,1.91,,,,35,1695832512.1231234,1695832200.0, -319516,,,735.4465483615336,569.27,5818.84,,,,36,1695832512.1231637,1695832200.0, -319517,,,180.0275155366667,179.0,181.0,,,,54,1695832512.1232018,1695832200.0, -319518,,,8681.976650661905,8681.8536,8681.9996,,,,41,1695832512.1232398,1695832200.0, -319519,,,,,,,93.6555391199989,280.58615463999587,40,1695832512.123283,1695832200.0,1695340445.859198 -319520,,,,,,,1152.8525,682.0275999999999,24,1695832512.1233218,1695832200.0, -319521,,,1.2,1.2,1.2,,,,50,1695832512.123359,1695832200.0, -319522,,,123.34991956518364,123.3,123.5,,,,51,1695832512.123396,1695832200.0, -319523,,,0.0128017659563196,0.0,0.021,,,,47,1695832512.1234314,1695832200.0, -319524,,,,,,,10.834031,2.624917999999999,48,1695832512.123467,1695832200.0, -319525,,,117.5,117.5,117.5,,,,49,1695832512.1235042,1695832200.0, -319527,,,1.7374061522043802,1.35237108843858,2.45826329157431,,,,3,1695832512.1235766,1695832200.0, -319528,,,0.9300779956767694,0.778552415810478,1.21176491424254,,,,134,1695832512.1236129,1695832200.0, -319529,,,643.8049300397666,522.52,3072.11,,,,25,1695832512.123649,1695832200.0, -319530,,,,,,,4825.429,408.09240000000045,26,1695832512.1236854,1695832200.0, -319531,,,,,,,0.0018,0.0,27,1695832512.1237204,1695832200.0, -319532,,,124.68212122586664,123.68,125.06,,,,28,1695832512.1237571,1695832200.0, -319533,,,91.60464688773337,46.35,2746.73,,,,29,1695832512.1237938,1695832200.0, -319534,,,,,,,3856.5706,274.7291,30,1695832512.1238308,1695832200.0, -319535,,,,,,,2.4905,0.0,31,1695832512.1238673,1695832200.0, -319536,,,124.68212063629996,123.68,125.06,,,,56,1695832512.1239064,1695832200.0, -319537,,,384.0,384.0,384.0,,,,58,1695832512.123943,1695832200.0, -319538,,,100.0,100.0,100.0,,,,57,1695832512.123979,1695832200.0, -319539,,,70.9,70.9,70.9,,,,52,1695832512.1240158,1695832200.0, -319540,,,69.6,69.6,69.6,,,,53,1695832512.1240537,1695832200.0, -319541,,,56.0,56.0,56.0,,,,13,1695832512.1241202,1695832200.0, -319542,,,-57.75058533666666,-60.0,-56.0,,,,5,1695832512.1241603,1695832200.0, -319543,,,,,,,66.855,10.365000000000002,6,1695832512.1241963,1695832200.0, -319544,,,,,,,0.34,10.364999999999958,7,1695832512.1242316,1695832200.0, -319545,,,33.48719866,0.0,706.0,,,,8,1695832512.124267,1695832200.0, -319546,,,118.37703754666668,0.0,1159.0,,,,9,1695832512.1243029,1695832200.0, -319547,,,108.62763311333332,0.0,1152.0,,,,10,1695832512.1243386,1695832200.0, -319548,,,0.0359198607666666,0.0,1.0,,,,11,1695832512.124375,1695832200.0, -319549,,,120.62971172666668,119.0,121.0,,,,12,1695832512.1244123,1695832200.0, -319550,,,0.99043757878,0.0,9.626,,,,22,1695832512.1244488,1695832200.0, -319551,,,-57.186853850000006,-60.0,-55.0,,,,14,1695832512.124485,1695832200.0, -319552,,,,,,,482.775,41.32299999999998,15,1695832512.124522,1695832200.0, -319553,,,,,,,1.797,41.32199999999994,16,1695832512.124558,1695832200.0, -319554,,,101.86383648999998,91.0,127.0,,,,17,1695832512.1245942,1695832200.0, -319555,,,120.00723732666673,107.0,134.0,,,,18,1695832512.1246307,1695832200.0, -319556,,,62.31472481999995,0.0,90.0,,,,19,1695832512.1246908,1695832200.0, -319557,,,0.8495908686999997,0.71,1.0,,,,20,1695832512.1247327,1695832200.0, -319558,,,128.95498204999998,128.0,130.0,,,,21,1695832512.1247714,1695832200.0, -319559,,,0.9303466461733336,0.825,1.038,,,,46,1695832512.124807,1695832200.0, -319560,,,0.0,0.0,0.0,,,,45,1695832812.1753497,1695832500.0, -319561,,,70.58886437266666,70.5,70.6,,,,135,1695832812.1755872,1695832500.0, -319562,,,32.8,32.8,32.8,,,,136,1695832812.175665,1695832500.0, -319563,,,13.7,13.7,13.7,,,,137,1695832812.1757298,1695832500.0, -319564,,,24.158872952333333,24.0,24.4,,,,138,1695832812.1757874,1695832500.0, -319565,,,946.8105989223336,941.1,957.1,,,,139,1695832812.1758556,1695832500.0, -319566,,,2972.138120482666,2961.9,2977.8,,,,140,1695832812.175947,1695832500.0, -319567,,,6.5,6.5,6.5,,,,141,1695832812.1760094,1695832500.0, -319568,,,83.6,83.6,83.6,,,,142,1695832812.176057,1695832500.0, -319569,,,1210.0,1210.0,1210.0,,,,143,1695832812.1761448,1695832500.0, -319570,,,1.2579071226666665,0.94,1.61,,,,144,1695832812.1761928,1695832500.0, -319571,,,1.2517985016666668,1.15,1.32,,,,145,1695832812.1762626,1695832500.0, -319572,,,1.2661373927,1.23,1.29,,,,151,1695832812.1763127,1695832500.0, -319573,,,,,,,89936.9,243970.8000000001,152,1695832812.1763575,1695832500.0, -319574,,,,,,,72204.5,164391.89999999997,153,1695832812.1764016,1695832500.0, -319575,,,0.18087575025,0.165,0.199,,,,154,1695832812.1764483,1695832500.0, -319576,,,0.1498176286433333,0.106,0.198,,,,155,1695832812.1764925,1695832500.0, -319577,,,,,,,318855524.0,707617569.0,156,1695832812.1765351,1695832500.0, -319578,,,,,,,288777529.0,631738349.0,146,1695832812.176577,1695832500.0, -319579,,,26.42447543,19.0,34.0,,,,55,1695832812.1766229,1695832500.0, -319580,,,0.88,0.88,0.88,,,,44,1695832812.176666,1695832500.0, -319581,,,0.0,0.0,0.0,,,,59,1695832812.17671,1695832500.0, -319582,,,1.91,1.91,1.91,,,,35,1695832812.1767566,1695832500.0, -319583,,,567.5932310242665,517.6,1352.95,,,,36,1695832812.1767995,1695832500.0, -319584,,,181.25379391666667,181.0,182.0,,,,54,1695832812.176842,1695832500.0, -319585,,,8682.02920712078,8681.9996,8682.049,,,,41,1695832812.176886,1695832500.0, -319586,,,,,,,93.675862279999,280.606477799996,40,1695832812.1769288,1695832500.0,1695340445.859198 -319587,,,,,,,1152.9019,682.077,24,1695832812.1769748,1695832500.0, -319588,,,1.2,1.2,1.2,,,,50,1695832812.177019,1695832500.0, -319589,,,123.3,123.3,123.3,,,,51,1695832812.1770654,1695832500.0, -319590,,,0.0017177714,0.0,0.02,,,,47,1695832812.177144,1695832500.0, -319591,,,,,,,10.834031,2.624917999999999,48,1695832812.1771946,1695832500.0, -319592,,,560.3485992997237,1.38683161517005,5588.43861282503,,,,3,1695832812.1772416,1695832500.0, -319593,,,3.287326731081104,0.763269037695397,24.6830547103039,,,,134,1695832812.177287,1695832500.0, -319594,,,520.7667465865667,472.22,1304.52,,,,25,1695832812.177332,1695832500.0, -319595,,,,,,,4825.4744,408.1378000000004,26,1695832812.1773732,1695832500.0, -319596,,,,,,,0.0018,0.0,27,1695832812.177416,1695832500.0, -319597,,,124.77343675920002,124.51,125.33,,,,28,1695832812.177459,1695832500.0, -319598,,,46.82644468586667,44.47,54.4,,,,29,1695832812.1775017,1695832500.0, -319599,,,,,,,3856.5746,274.7330999999999,30,1695832812.1775436,1695832500.0, -319600,,,,,,,2.4905,0.0,31,1695832812.177587,1695832500.0, -319601,,,124.7734366091,124.51,125.33,,,,56,1695832812.177634,1695832500.0, -319602,,,384.0,384.0,384.0,,,,58,1695832812.177677,1695832500.0, -319603,,,100.0,100.0,100.0,,,,57,1695832812.177726,1695832500.0, -319604,,,70.9,70.9,70.9,,,,52,1695832812.1777678,1695832500.0, -319605,,,69.6,69.6,69.6,,,,53,1695832812.1778123,1695832500.0, -319606,,,56.0,56.0,56.0,,,,13,1695832812.1778536,1695832500.0, -319607,,,-57.86098982666667,-59.0,-56.0,,,,5,1695832812.1779077,1695832500.0, -319608,,,,,,,66.857,10.366999999999996,6,1695832812.1779764,1695832500.0, -319609,,,,,,,0.341,10.365999999999955,7,1695832812.178053,1695832500.0, -319610,,,17.62088991666667,0.0,709.0,,,,8,1695832812.17829,1695832500.0, -319611,,,61.83872633333333,0.0,1166.0,,,,9,1695832812.1783776,1695832500.0, -319612,,,56.927072296666665,0.0,1144.0,,,,10,1695832812.178451,1695832500.0, -319613,,,0.0151863409666666,0.0,0.62,,,,11,1695832812.1785176,1695832500.0, -319614,,,120.89303557,119.0,121.0,,,,12,1695832812.178585,1695832500.0, -319615,,,0.5162973534433333,0.0,9.643,,,,22,1695832812.17865,1695832500.0, -319616,,,-57.90702715333333,-60.0,-55.0,,,,14,1695832812.1787124,1695832500.0, -319617,,,,,,,482.783,41.33100000000002,15,1695832812.178776,1695832500.0, -319618,,,,,,,1.806,41.33099999999994,16,1695832812.1788497,1695832500.0, -319619,,,101.389525,91.0,119.0,,,,17,1695832812.178933,1695832500.0, -319620,,,118.78794246999996,107.0,133.0,,,,18,1695832812.1790085,1695832500.0, -319621,,,61.03247254000001,0.0,87.0,,,,19,1695832812.1791503,1695832500.0, -319622,,,0.8549982993333338,0.74,1.0,,,,20,1695832812.1792302,1695832500.0, -319623,,,129.38221194666667,129.0,130.0,,,,21,1695832812.179304,1695832500.0, -319624,,,0.917972252956667,0.823,1.027,,,,46,1695832812.1793573,1695832500.0, -319625,,,0.0,0.0,0.0,,,,45,1695833111.9317777,1695832800.0, -319626,,,70.6,70.6,70.6,,,,135,1695833111.9320304,1695832800.0, -319627,,,32.8,32.8,32.8,,,,136,1695833111.9321349,1695832800.0, -319628,,,13.7,13.7,13.7,,,,137,1695833111.932187,1695832800.0, -319629,,,24.097508249,24.0,24.3,,,,138,1695833111.9322338,1695832800.0, -319630,,,944.4401992823332,941.5,952.8,,,,139,1695833111.932279,1695832800.0, -319631,,,2974.511056136,2966.2,2977.5,,,,140,1695833111.932326,1695832800.0, -319632,,,6.5,6.5,6.5,,,,141,1695833111.9323688,1695832800.0, -319633,,,83.6,83.6,83.6,,,,142,1695833111.932407,1695832800.0, -319634,,,1210.0,1210.0,1210.0,,,,143,1695833111.932443,1695832800.0, -319635,,,1.4224978135000002,1.15,1.8,,,,144,1695833111.9324777,1695832800.0, -319636,,,1.3492470312333331,1.25,1.44,,,,145,1695833111.9325118,1695832800.0, -319637,,,1.2999987784,1.26,1.33,,,,151,1695833111.9325466,1695832800.0, -319638,,,,,,,89990.2,244024.1000000001,152,1695833111.9325812,1695832800.0, -319639,,,,,,,72248.3,164435.69999999995,153,1695833111.9326146,1695832800.0, -319640,,,0.1859270734,0.169,0.204,,,,154,1695833111.932649,1695832800.0, -319641,,,0.15271956227,0.105,0.202,,,,155,1695833111.9326828,1695832800.0, -319642,,,,,,,319073802.0,707835847.0,156,1695833111.932717,1695832800.0, -319643,,,,,,,288983442.0,631944262.0,146,1695833111.9327507,1695832800.0, -319644,,,25.713730426666675,17.0,34.0,,,,55,1695833111.9327843,1695832800.0, -319645,,,0.88,0.88,0.88,,,,44,1695833111.9328206,1695832800.0, -319646,,,0.0,0.0,0.0,,,,59,1695833111.9328551,1695832800.0, -319647,,,1.91,1.91,1.91,,,,35,1695833111.9328902,1695832800.0, -319648,,,526.2116150606334,237.46,1381.82,,,,36,1695833111.9329233,1695832800.0, -319649,,,182.39282059666667,182.0,183.0,,,,54,1695833111.9329576,1695832800.0, -319650,,,8682.075267052853,8682.049,8682.0948,,,,41,1695833111.9329903,1695832800.0, -319651,,,,,,,93.6947043999989,280.62531991999583,40,1695833111.933023,1695832800.0,1695340445.859198 -319652,,,,,,,1152.9477,682.1227999999999,24,1695833111.9330585,1695832800.0, -319653,,,1.6339195108083957,1.31989236393075,2.26934942846854,,,,3,1695833111.9331284,1695832800.0, -319654,,,0.8904102662664528,0.803661803194794,1.22100582916855,,,,134,1695833111.9331665,1695832800.0, -319655,,,479.9868297252666,192.57,1329.31,,,,25,1695833111.9332008,1695832800.0, -319656,,,,,,,4825.5164,408.1798000000008,26,1695833111.9332342,1695832800.0, -319657,,,,,,,0.0018,0.0,27,1695833111.9332783,1695832800.0, -319658,,,125.15916561789994,124.86,125.8,,,,28,1695833111.9333122,1695832800.0, -319659,,,46.22792449616668,44.27,57.41,,,,29,1695833111.9333448,1695832800.0, -319660,,,,,,,3856.5784,274.7368999999999,30,1695833111.9333773,1695832800.0, -319661,,,,,,,2.4905,0.0,31,1695833111.9334106,1695832800.0, -319662,,,125.15916540796664,124.86,125.8,,,,56,1695833111.9334435,1695832800.0, -319663,,,384.0,384.0,384.0,,,,58,1695833111.933477,1695832800.0, -319664,,,100.0,100.0,100.0,,,,57,1695833111.933509,1695832800.0, -319665,,,70.99993342466666,70.9,71.1,,,,52,1695833111.9335418,1695832800.0, -319666,,,69.6,69.6,69.6,,,,53,1695833111.9335754,1695832800.0, -319667,,,56.0,56.0,56.0,,,,13,1695833111.933611,1695832800.0, -319668,,,-57.80662323999999,-59.0,-57.0,,,,5,1695833111.9340477,1695832800.0, -319669,,,,,,,66.858,10.368000000000002,6,1695833111.934145,1695832800.0, -319670,,,,,,,0.343,10.367999999999958,7,1695833111.934188,1695832800.0, -319671,,,21.438253686666663,0.0,711.0,,,,8,1695833111.9342344,1695832800.0, -319672,,,41.64397030333333,0.0,1165.0,,,,9,1695833111.934276,1695832800.0, -319673,,,35.10485672,0.0,1063.0,,,,10,1695833111.934318,1695832800.0, -319674,,,0.0497237142333333,0.0,1.0,,,,11,1695833111.9343555,1695832800.0, -319675,,,121.00572493333333,119.0,122.0,,,,12,1695833111.934399,1695832800.0, -319676,,,0.3482317887166666,0.0,9.66,,,,22,1695833111.934437,1695832800.0, -319677,,,-57.70658587333334,-59.0,-57.0,,,,14,1695833111.934485,1695832800.0, -319678,,,,,,,482.792,41.339999999999975,15,1695833111.9345248,1695832800.0, -319679,,,,,,,1.814,41.33899999999994,16,1695833111.9345624,1695832800.0, -319680,,,101.09167077333332,91.0,125.0,,,,17,1695833111.9346037,1695832800.0, -319681,,,118.87270485333336,107.0,139.0,,,,18,1695833111.9346423,1695832800.0, -319682,,,61.30914981666663,0.0,101.0,,,,19,1695833111.934681,1695832800.0, -319683,,,0.8511041169666664,0.68,1.0,,,,20,1695833111.9347248,1695832800.0, -319684,,,129.7012485766667,129.0,130.0,,,,21,1695833111.9347656,1695832800.0, -319685,,,0.917282617933333,0.824,1.073,,,,46,1695833111.9348178,1695832800.0, -319686,,,0.0,0.0,0.0,,,,45,1695833411.852126,1695833100.0, -319687,,,70.6,70.6,70.6,,,,135,1695833411.8523805,1695833100.0, -319688,,,32.8,32.8,32.8,,,,136,1695833411.8524418,1695833100.0, -319689,,,13.7,13.7,13.7,,,,137,1695833411.8524928,1695833100.0, -319690,,,24.162475416666663,24.0,24.5,,,,138,1695833411.8525405,1695833100.0, -319691,,,947.1115956209998,942.0,958.3,,,,139,1695833411.85259,1695833100.0, -319692,,,2971.823407619667,2960.7,2976.9,,,,140,1695833411.8526337,1695833100.0, -319693,,,6.5,6.5,6.5,,,,141,1695833411.8526762,1695833100.0, -319694,,,83.6,83.6,83.6,,,,142,1695833411.85272,1695833100.0, -319695,,,1210.0,1210.0,1210.0,,,,143,1695833411.8527608,1695833100.0, -319696,,,1.1915323151333332,0.92,1.41,,,,144,1695833411.852805,1695833100.0, -319697,,,1.2782643125333335,1.18,1.36,,,,145,1695833411.852847,1695833100.0, -319698,,,1.2778803094333335,1.24,1.31,,,,151,1695833411.8528912,1695833100.0, -319699,,,,,,,90042.2,244076.1000000001,152,1695833411.8529315,1695833100.0, -319700,,,,,,,72291.4,164478.79999999993,153,1695833411.8529716,1695833100.0, -319701,,,0.1818275178466666,0.162,0.203,,,,154,1695833411.8530178,1695833100.0, -319702,,,0.15113322246,0.104,0.196,,,,155,1695833411.853057,1695833100.0, -319703,,,,,,,319281168.0,708043213.0,156,1695833411.8531446,1695833100.0, -319704,,,,,,,289181151.0,632141971.0,146,1695833411.853194,1695833100.0, -319705,,,27.575879203333333,18.0,37.0,,,,55,1695833411.8532405,1695833100.0, -319706,,,0.88,0.88,0.88,,,,44,1695833411.8532867,1695833100.0, -319707,,,0.0,0.0,0.0,,,,59,1695833411.8533316,1695833100.0, -319708,,,1.91,1.91,1.91,,,,35,1695833411.8533783,1695833100.0, -319709,,,405.0959918169333,237.46,1069.87,,,,36,1695833411.8534207,1695833100.0, -319710,,,183.53045176333333,183.0,184.0,,,,54,1695833411.8534677,1695833100.0, -319711,,,8682.112081237357,8682.0948,8682.1267,,,,41,1695833411.853514,1695833100.0, -319712,,,,,,,93.7078280599989,280.63844357999585,40,1695833411.8535614,1695833100.0,1695340445.859198 -319713,,,,,,,1152.9796,682.1546999999998,24,1695833411.8536088,1695833100.0, -319714,,,5.097351323937385,1.32861173120298,34.5782050155777,,,,3,1695833411.8536491,1695833100.0, -319715,,,1.0970760072661088,0.772992241104979,2.14888750592475,,,,134,1695833411.8536918,1695833100.0, -319716,,,358.7458331004666,192.57,1023.52,,,,25,1695833411.853737,1695833100.0, -319717,,,,,,,4825.5443,408.20769999999993,26,1695833411.8537834,1695833100.0, -319718,,,,,,,0.0018,0.0,27,1695833411.853828,1695833100.0, -319719,,,125.10140440536672,124.91,125.37,,,,28,1695833411.8538663,1695833100.0, -319720,,,46.3561785448,44.56,54.89,,,,29,1695833411.853923,1695833100.0, -319721,,,,,,,3856.5824,274.7408999999998,30,1695833411.853965,1695833100.0, -319722,,,,,,,2.4905,0.0,31,1695833411.8540046,1695833100.0, -319723,,,125.10140418686666,124.91,125.37,,,,56,1695833411.854045,1695833100.0, -319724,,,384.0,384.0,384.0,,,,58,1695833411.8541093,1695833100.0, -319725,,,100.0,100.0,100.0,,,,57,1695833411.8541536,1695833100.0, -319726,,,71.1,71.1,71.1,,,,52,1695833411.854193,1695833100.0, -319727,,,69.6,69.6,69.6,,,,53,1695833411.8542366,1695833100.0, -319728,,,56.0,56.0,56.0,,,,13,1695833411.854287,1695833100.0, -319729,,,-58.25204124999999,-60.0,-57.0,,,,5,1695833411.8543303,1695833100.0, -319730,,,,,,,66.859,10.368999999999993,6,1695833411.8543775,1695833100.0, -319731,,,,,,,0.344,10.368999999999955,7,1695833411.8544166,1695833100.0, -319732,,,15.59650955,0.0,710.0,,,,8,1695833411.8544557,1695833100.0, -319733,,,58.17904405,0.0,1164.0,,,,9,1695833411.8544958,1695833100.0, -319734,,,53.89124642,0.0,1159.0,,,,10,1695833411.8545413,1695833100.0, -319735,,,0.0202020723666666,0.0,1.0,,,,11,1695833411.8545856,1695833100.0, -319736,,,120.97962588333336,119.0,122.0,,,,12,1695833411.8546245,1695833100.0, -319737,,,0.4826888244199999,0.0,9.685,,,,22,1695833411.8546624,1695833100.0, -319738,,,-58.68131791333333,-60.0,-57.0,,,,14,1695833411.8547,1695833100.0, -319739,,,,,,,482.8,41.34800000000001,15,1695833411.8547378,1695833100.0, -319740,,,,,,,1.823,41.34799999999994,16,1695833411.8547776,1695833100.0, -319741,,,101.39375038000006,91.0,118.0,,,,17,1695833411.8548236,1695833100.0, -319742,,,119.35582196666668,107.0,141.0,,,,18,1695833411.8548706,1695833100.0, -319743,,,62.360114923333335,0.0,95.0,,,,19,1695833411.8549087,1695833100.0, -319744,,,0.8499937345333338,0.7,0.99,,,,20,1695833411.8549476,1695833100.0, -319745,,,129.8196902966667,129.0,130.0,,,,21,1695833411.8549852,1695833100.0, -319746,,,0.920857964636667,0.822,1.084,,,,46,1695833411.8550258,1695833100.0, -319747,,,0.0,0.0,0.0,,,,45,1695833712.4650311,1695833400.0, -319748,,,70.6,70.6,70.6,,,,135,1695833712.4652536,1695833400.0, -319749,,,32.8,32.8,32.8,,,,136,1695833712.465304,1695833400.0, -319750,,,13.7,13.7,13.7,,,,137,1695833712.4653456,1695833400.0, -319751,,,24.196260625666664,24.0,24.6,,,,138,1695833712.4653862,1695833400.0, -319752,,,948.3116156176666,941.2,964.5,,,,139,1695833712.4654238,1695833400.0, -319753,,,2970.6371194783337,2954.4,2977.7,,,,140,1695833712.4654613,1695833400.0, -319754,,,6.5,6.5,6.5,,,,141,1695833712.4654982,1695833400.0, -319755,,,83.6,83.6,83.6,,,,142,1695833712.4655335,1695833400.0, -319756,,,1210.0,1210.0,1210.0,,,,143,1695833712.4655695,1695833400.0, -319757,,,1.1493139653000002,0.86,1.56,,,,144,1695833712.4656055,1695833400.0, -319758,,,1.1906165455,1.15,1.3,,,,145,1695833712.4656415,1695833400.0, -319759,,,1.2353741888000005,1.21,1.28,,,,151,1695833712.465677,1695833400.0, -319760,,,,,,,90093.9,244127.8000000001,152,1695833712.4657123,1695833400.0, -319761,,,,,,,72334.9,164522.29999999993,153,1695833712.4657493,1695833400.0, -319762,,,0.1806524984633333,0.158,0.198,,,,154,1695833712.465784,1695833400.0, -319763,,,0.1515909264533333,0.106,0.193,,,,155,1695833712.4658203,1695833400.0, -319764,,,,,,,319490211.0,708252256.0,156,1695833712.4658551,1695833400.0, -319765,,,,,,,289381032.0,632341852.0,146,1695833712.4658918,1695833400.0, -319766,,,29.33780530666667,20.0,36.0,,,,55,1695833712.4659264,1695833400.0, -319767,,,0.88,0.88,0.88,,,,44,1695833712.465961,1695833400.0, -319768,,,0.0,0.0,0.0,,,,59,1695833712.4659958,1695833400.0, -319769,,,1.91,1.91,1.91,,,,35,1695833712.4660325,1695833400.0, -319770,,,541.4413606633665,515.53,1361.19,,,,36,1695833712.4660666,1695833400.0, -319771,,,184.67705741,184.0,185.0,,,,54,1695833712.4661255,1695833400.0, -319772,,,8682.153292704945,8682.1267,8682.1722,,,,41,1695833712.4661624,1695833400.0, -319773,,,,,,,93.726546759999,280.657162279996,40,1695833712.466198,1695833400.0,1695340445.859198 -319774,,,,,,,1153.0251,682.2002,24,1695833712.4662352,1695833400.0, -319775,,,1.525108363443033,1.30076972702725,1.76865802100716,,,,3,1695833712.4662714,1695833400.0, -319776,,,0.8905404216326913,0.754982633033548,1.22873475617886,,,,134,1695833712.466308,1695833400.0, -319777,,,495.3531670434999,469.84,1315.69,,,,25,1695833712.4663494,1695833400.0, -319778,,,,,,,4825.5859,408.2493000000004,26,1695833712.466385,1695833400.0, -319779,,,,,,,0.0018,0.0,27,1695833712.4664214,1695833400.0, -319780,,,125.09115470989998,124.81,125.57,,,,28,1695833712.4664562,1695833400.0, -319781,,,46.08361985143335,44.64,55.51,,,,29,1695833712.4664898,1695833400.0, -319782,,,,,,,3856.5863,274.74479999999994,30,1695833712.466524,1695833400.0, -319783,,,,,,,2.4905,0.0,31,1695833712.466558,1695833400.0, -319784,,,125.09115381656665,124.81,125.57,,,,56,1695833712.466639,1695833400.0, -319785,,,384.0,384.0,384.0,,,,58,1695833712.4667203,1695833400.0, -319786,,,100.0,100.0,100.0,,,,57,1695833712.4667673,1695833400.0, -319787,,,71.1,71.1,71.1,,,,52,1695833712.4668138,1695833400.0, -319788,,,69.6,69.6,69.6,,,,53,1695833712.4668536,1695833400.0, -319789,,,56.0,56.0,56.0,,,,13,1695833712.4668944,1695833400.0, -319790,,,-58.118705236666656,-60.0,-57.0,,,,5,1695833712.466937,1695833400.0, -319791,,,,,,,66.861,10.371000000000002,6,1695833712.4669774,1695833400.0, -319792,,,,,,,0.345,10.369999999999957,7,1695833712.4670177,1695833400.0, -319793,,,14.765381336666666,0.0,712.0,,,,8,1695833712.467058,1695833400.0, -319794,,,40.60456584,0.0,1157.0,,,,9,1695833712.4671311,1695833400.0, -319795,,,36.132544550000006,0.0,1149.0,,,,10,1695833712.4671795,1695833400.0, -319796,,,0.0127504195,0.0,0.62,,,,11,1695833712.4672189,1695833400.0, -319797,,,120.94835156333336,119.0,121.0,,,,12,1695833712.4672596,1695833400.0, -319798,,,0.3399990727433333,0.0,9.693,,,,22,1695833712.4672997,1695833400.0, -319799,,,-57.81337814,-60.0,-56.0,,,,14,1695833712.467338,1695833400.0, -319800,,,,,,,482.809,41.35700000000003,15,1695833712.467377,1695833400.0, -319801,,,,,,,1.831,41.355999999999945,16,1695833712.4674191,1695833400.0, -319802,,,102.38859373,92.0,127.0,,,,17,1695833712.4674644,1695833400.0, -319803,,,119.51678549666671,106.0,134.0,,,,18,1695833712.467504,1695833400.0, -319804,,,60.00733488999998,0.0,88.0,,,,19,1695833712.4675436,1695833400.0, -319805,,,0.8572432530333333,0.74,1.0,,,,20,1695833712.4676063,1695833400.0, -319806,,,129.79616244999997,129.0,130.0,,,,21,1695833712.4676497,1695833400.0, -319807,,,0.9226675886100004,0.818,1.032,,,,46,1695833712.4677255,1695833400.0, -319808,,,0.0,0.0,0.0,,,,45,1695834012.639516,1695833700.0, -319809,,,70.6,70.6,70.6,,,,135,1695834012.6397302,1695833700.0, -319810,,,32.8,32.8,32.8,,,,136,1695834012.6397884,1695833700.0, -319811,,,13.7,13.7,13.7,,,,137,1695834012.6398356,1695833700.0, -319812,,,24.122536678,24.0,24.4,,,,138,1695834012.6398816,1695833700.0, -319813,,,945.480221006,939.3,957.2,,,,139,1695834012.6399257,1695833700.0, -319814,,,2973.4610448436674,2961.7,2979.6,,,,140,1695834012.639969,1695833700.0, -319815,,,6.5,6.5,6.5,,,,141,1695834012.6400447,1695833700.0, -319816,,,83.6,83.6,83.6,,,,142,1695834012.6401565,1695833700.0, -319817,,,1210.0,1210.0,1210.0,,,,143,1695834012.6402218,1695833700.0, -319818,,,1.556917175,1.38,1.94,,,,144,1695834012.640272,1695833700.0, -319819,,,1.3836071327333337,1.25,1.47,,,,145,1695834012.6403234,1695833700.0, -319820,,,1.3006155383999998,1.25,1.33,,,,151,1695834012.6403728,1695833700.0, -319821,,,,,,,90145.2,244179.1000000001,152,1695834012.6404226,1695833700.0, -319822,,,,,,,72378.0,164565.39999999994,153,1695834012.6404738,1695833700.0, -319823,,,0.1794263842233333,0.158,0.201,,,,154,1695834012.6405227,1695833700.0, -319824,,,0.1505473651066666,0.104,0.198,,,,155,1695834012.6405723,1695833700.0, -319825,,,,,,,319690376.0,708452421.0,156,1695834012.640621,1695833700.0, -319826,,,,,,,289572379.0,632533199.0,146,1695834012.640669,1695833700.0, -319827,,,28.589690706666666,22.0,36.0,,,,55,1695834012.6407173,1695833700.0, -319828,,,0.88,0.88,0.88,,,,44,1695834012.6407666,1695833700.0, -319829,,,0.0,0.0,0.0,,,,59,1695834012.6408148,1695833700.0, -319830,,,1.9149166207333328,1.91,1.95,,,,35,1695834012.6408646,1695833700.0, -319831,,,562.9386899906668,518.24,1368.98,,,,36,1695834012.6409135,1695833700.0, -319832,,,185.82031848333327,185.0,186.0,,,,54,1695834012.6409633,1695833700.0, -319833,,,8682.199909325329,8682.1722,8682.2189,,,,41,1695834012.6410146,1695833700.0, -319834,,,,,,,93.7457591399989,280.6763746599958,40,1695834012.6410625,1695833700.0,1695340445.859198 -319835,,,,,,,1153.0718,682.2468999999999,24,1695834012.6411724,1695833700.0, -319836,,,2.735374502004105,1.30256229152753,10.531613848992,,,,3,1695834012.643542,1695833700.0, -319837,,,2.406511707684844,0.730092698283139,15.0724585630677,,,,134,1695834012.64371,1695833700.0, -319838,,,516.2783336478999,473.14,1317.85,,,,25,1695834012.6437614,1695833700.0, -319839,,,,,,,4825.6285,408.29190000000017,26,1695834012.6438107,1695833700.0, -319840,,,,,,,0.0018,0.0,27,1695834012.6438544,1695833700.0, -319841,,,124.93450823876668,124.65,125.45,,,,28,1695834012.643898,1695833700.0, -319842,,,46.66088821563333,44.66,67.24,,,,29,1695834012.6439383,1695833700.0, -319843,,,,,,,3856.5904,274.74890000000005,30,1695834012.643981,1695833700.0, -319844,,,,,,,2.4905,0.0,31,1695834012.6440277,1695833700.0, -319845,,,124.93450764706668,124.65,125.45,,,,56,1695834012.644145,1695833700.0, -319846,,,384.0,384.0,384.0,,,,58,1695834012.644196,1695833700.0, -319847,,,100.0,100.0,100.0,,,,57,1695834012.6442382,1695833700.0, -319848,,,71.1,71.1,71.1,,,,52,1695834012.6442783,1695833700.0, -319849,,,69.564666236,69.4,69.6,,,,53,1695834012.6443229,1695833700.0, -319850,,,56.0,56.0,56.0,,,,13,1695834012.6443686,1695833700.0, -319851,,,-58.25205642666666,-59.0,-57.0,,,,5,1695834012.644416,1695833700.0, -319852,,,,,,,66.862,10.371999999999993,6,1695834012.6444757,1695833700.0, -319853,,,,,,,0.347,10.371999999999955,7,1695834012.644521,1695833700.0, -319854,,,15.909884816666668,0.0,709.0,,,,8,1695834012.644559,1695833700.0, -319855,,,46.271827216666665,0.0,1159.0,,,,9,1695834012.6446047,1695833700.0, -319856,,,41.384360056666665,0.0,1155.0,,,,10,1695834012.6446524,1695833700.0, -319857,,,0.0172577103333333,0.0,1.0,,,,11,1695834012.644698,1695833700.0, -319858,,,120.96013134666669,119.0,121.0,,,,12,1695834012.6447363,1695833700.0, -319859,,,0.3852732500399999,0.0,9.651,,,,22,1695834012.6447828,1695833700.0, -319860,,,-58.39276902666667,-60.0,-57.0,,,,14,1695834012.644823,1695833700.0, -319861,,,,,,,482.817,41.36500000000001,15,1695834012.6448638,1695833700.0, -319862,,,,,,,1.84,41.364999999999945,16,1695834012.644908,1695833700.0, -319863,,,103.19559923666664,91.0,141.0,,,,17,1695834012.6449523,1695833700.0, -319864,,,121.22028231333334,106.0,149.0,,,,18,1695834012.6449904,1695833700.0, -319865,,,61.93847925999995,0.0,107.0,,,,19,1695834012.645041,1695833700.0, -319866,,,0.8517933661000002,0.65,1.0,,,,20,1695834012.6451087,1695833700.0, -319867,,,129.33653166,129.0,130.0,,,,21,1695834012.645157,1695833700.0, -319868,,,0.9372160904466672,0.818,1.151,,,,46,1695834012.6451983,1695833700.0, -319869,,,0.0,0.0,0.0,,,,45,1695834312.4459689,1695834000.0, -319870,,,70.54627152399999,70.5,70.6,,,,135,1695834312.446219,1695834000.0, -319871,,,32.8,32.8,32.8,,,,136,1695834312.4462752,1695834000.0, -319872,,,13.7,13.7,13.7,,,,137,1695834312.4463215,1695834000.0, -319873,,,24.116177348666664,24.0,24.3,,,,138,1695834312.446364,1695834000.0, -319874,,,945.2579486936668,939.8,954.1,,,,139,1695834312.446406,1695834000.0, -319875,,,2973.6907745410003,2964.9,2979.1,,,,140,1695834312.4464478,1695834000.0, -319876,,,6.5,6.5,6.5,,,,141,1695834312.4464886,1695834000.0, -319877,,,83.6,83.6,83.6,,,,142,1695834312.4465294,1695834000.0, -319878,,,1210.0,1210.0,1210.0,,,,143,1695834312.446568,1695834000.0, -319879,,,1.035979292966667,0.86,1.38,,,,144,1695834312.4467914,1695834000.0, -319880,,,1.2263184699,1.1,1.4,,,,145,1695834312.4468384,1695834000.0, -319881,,,1.2564000779000002,1.21,1.32,,,,151,1695834312.4468777,1695834000.0, -319882,,,,,,,90197.7,244231.6000000001,152,1695834312.4469166,1695834000.0, -319883,,,,,,,72421.7,164609.09999999992,153,1695834312.446957,1695834000.0, -319884,,,0.1832487212166666,0.163,0.201,,,,154,1695834312.4469972,1695834000.0, -319885,,,0.1528529632633333,0.107,0.201,,,,155,1695834312.4470384,1695834000.0, -319886,,,,,,,319901845.0,708663890.0,156,1695834312.447106,1695834000.0, -319887,,,,,,,289774366.0,632735186.0,146,1695834312.4471595,1695834000.0, -319888,,,27.13696421,19.0,35.0,,,,55,1695834312.4472034,1695834000.0, -319889,,,0.88,0.88,0.88,,,,44,1695834312.4472446,1695834000.0, -319890,,,0.0,0.0,0.0,,,,59,1695834312.4472854,1695834000.0, -319891,,,1.9826228731,1.95,2.03,,,,35,1695834312.4473655,1695834000.0, -319892,,,745.8313597588,549.27,1559.85,,,,36,1695834312.447409,1695834000.0, -319893,,,187.0442503633333,186.0,188.0,,,,54,1695834312.4474504,1695834000.0, -319894,,,8682.253229204394,8682.2189,8682.2784,,,,41,1695834312.447492,1695834000.0, -319895,,,,,,,93.770237439999,280.7008529599959,40,1695834312.447533,1695834000.0,1695340445.859198 -319896,,,,,,,1153.1313,682.3063999999999,24,1695834312.4475796,1695834000.0, -319897,,,1.2,1.2,1.2,,,,50,1695834312.447621,1695834000.0, -319898,,,123.36571598758567,123.3,123.8,,,,51,1695834312.44766,1695834000.0, -319899,,,0.019987474289326,0.0,0.022,,,,47,1695834312.4476998,1695834000.0, -319900,,,,,,,10.834031,2.624917999999999,48,1695834312.4477391,1695834000.0, -319901,,,118.76,118.76,118.76,,,,49,1695834312.4477785,1695834000.0, -319903,,,2.3538277970753465,1.38964463913799,6.46961900949888,,,,3,1695834312.4478648,1695834000.0, -319904,,,1.0783222113361324,0.841159823021421,2.01674898042463,,,,134,1695834312.4479034,1695834000.0, -319905,,,688.1479185720666,479.89,1508.67,,,,25,1695834312.4479408,1695834000.0, -319906,,,,,,,4825.684,408.34740000000056,26,1695834312.44798,1695834000.0, -319907,,,,,,,0.0018,0.0,27,1695834312.4480178,1695834000.0, -319908,,,124.8449811192,124.64,125.23,,,,28,1695834312.4480548,1695834000.0, -319909,,,57.68501565726665,44.5,173.03,,,,29,1695834312.448127,1695834000.0, -319910,,,,,,,3856.5944,274.75289999999995,30,1695834312.4481688,1695834000.0, -319911,,,,,,,2.4905,0.0,31,1695834312.4482143,1695834000.0, -319912,,,124.84498116503332,124.64,125.23,,,,56,1695834312.4482553,1695834000.0, -319913,,,384.0,384.0,384.0,,,,58,1695834312.4482949,1695834000.0, -319914,,,100.0,100.0,100.0,,,,57,1695834312.448334,1695834000.0, -319915,,,71.1,71.1,71.1,,,,52,1695834312.448373,1695834000.0, -319916,,,69.60386616733332,69.4,69.8,,,,53,1695834312.4484146,1695834000.0, -319917,,,56.0,56.0,56.0,,,,13,1695834312.448455,1695834000.0, -319918,,,-58.56033276666666,-59.0,-57.0,,,,5,1695834312.4484963,1695834000.0, -319919,,,,,,,66.865,10.374999999999991,6,1695834312.4485369,1695834000.0, -319920,,,,,,,0.349,10.373999999999958,7,1695834312.448583,1695834000.0, -319921,,,31.22646634666667,0.0,705.0,,,,8,1695834312.448621,1695834000.0, -319922,,,111.19067594,0.0,1159.0,,,,9,1695834312.4486594,1695834000.0, -319923,,,102.5313972,0.0,1152.0,,,,10,1695834312.4487052,1695834000.0, -319924,,,0.0398282255,0.0,1.0,,,,11,1695834312.4487453,1695834000.0, -319925,,,120.61658406,119.0,121.0,,,,12,1695834312.4487848,1695834000.0, -319926,,,0.92545665857,0.0,9.618,,,,22,1695834312.4488227,1695834000.0, -319927,,,-58.39871740999999,-60.0,-57.0,,,,14,1695834312.4488604,1695834000.0, -319928,,,,,,,482.826,41.37400000000002,15,1695834312.448898,1695834000.0, -319929,,,,,,,1.848,41.37299999999995,16,1695834312.4489355,1695834000.0, -319930,,,101.64648975333326,91.0,124.0,,,,17,1695834312.448973,1695834000.0, -319931,,,118.52779962,106.0,132.0,,,,18,1695834312.4490106,1695834000.0, -319932,,,59.9411939233333,0.0,91.0,,,,19,1695834312.449049,1695834000.0, -319933,,,0.8580342249000003,0.72,1.0,,,,20,1695834312.4491162,1695834000.0, -319934,,,128.99339554666665,128.0,130.0,,,,21,1695834312.449156,1695834000.0, -319935,,,0.9182227903533334,0.822,1.02,,,,46,1695834312.4491942,1695834000.0, -319936,,,0.0,0.0,0.0,,,,45,1695834613.3701725,1695834300.0, -319937,,,70.58372416466666,70.5,70.6,,,,135,1695834613.3703885,1695834300.0, -319938,,,32.8,32.8,32.8,,,,136,1695834613.3704686,1695834300.0, -319939,,,13.7,13.7,13.7,,,,137,1695834613.3706732,1695834300.0, -319940,,,24.159993926,24.0,24.5,,,,138,1695834613.370752,1695834300.0, -319941,,,946.8241820883334,939.8,959.1,,,,139,1695834613.3708086,1695834300.0, -319942,,,2972.110825044667,2959.9,2979.1,,,,140,1695834613.3708642,1695834300.0, -319943,,,6.5,6.5,6.5,,,,141,1695834613.370914,1695834300.0, -319944,,,83.6,83.6,83.6,,,,142,1695834613.3709748,1695834300.0, -319945,,,1210.0,1210.0,1210.0,,,,143,1695834613.3710444,1695834300.0, -319946,,,0.9840764839333332,0.82,1.1,,,,144,1695834613.3711374,1695834300.0, -319947,,,1.064138744366667,1.01,1.1,,,,145,1695834613.371183,1695834300.0, -319948,,,1.1707663977,1.14,1.21,,,,151,1695834613.3712656,1695834300.0, -319949,,,,,,,90249.9,244283.8000000001,152,1695834613.3713353,1695834300.0, -319950,,,,,,,72464.7,164652.09999999992,153,1695834613.3714185,1695834300.0, -319951,,,0.1825556054833333,0.158,0.201,,,,154,1695834613.3714845,1695834300.0, -319952,,,0.15021748521,0.106,0.193,,,,155,1695834613.371589,1695834300.0, -319953,,,,,,,320109590.0,708871635.0,156,1695834613.371665,1695834300.0, -319954,,,,,,,289972354.0,632933174.0,146,1695834613.3717103,1695834300.0, -319955,,,27.36408750333334,18.0,36.0,,,,55,1695834613.3717809,1695834300.0, -319956,,,0.88,0.88,0.88,,,,44,1695834613.371847,1695834300.0, -319957,,,0.0,0.0,0.0,,,,59,1695834613.3718932,1695834300.0, -319958,,,2.03,2.03,2.03,,,,35,1695834613.371936,1695834300.0, -319959,,,643.0114603785667,611.47,1455.31,,,,36,1695834613.3719735,1695834300.0, -319960,,,188.23036281,188.0,189.0,,,,54,1695834613.3720138,1695834300.0, -319961,,,8682.309668995345,8682.2784,8682.3439,,,,41,1695834613.372054,1695834300.0, -319962,,,,,,,93.7971841399989,280.72779965999587,40,1695834613.3721385,1695834300.0,1695340445.859198 -319963,,,,,,,1153.1968,682.3718999999999,24,1695834613.3721826,1695834300.0, -319964,,,1.2,1.2,1.2,,,,50,1695834613.3722217,1695834300.0, -319965,,,123.69685022333331,123.6,123.8,,,,51,1695834613.3722675,1695834300.0, -319966,,,0.0111511244066666,0.0,0.021,,,,47,1695834613.3723073,1695834300.0, -319967,,,,,,,10.834031,2.624917999999999,48,1695834613.372347,1695834300.0, -319968,,,118.458942812,118.4,118.76,,,,49,1695834613.3723855,1695834300.0, -319970,,,9.292529367560412,1.38740356878142,156.41755708212,,,,3,1695834613.3725348,1695834300.0, -319971,,,1.394980359862897,0.856885999002619,8.55904440732482,,,,134,1695834613.3726122,1695834300.0, -319972,,,502.52121980766657,474.22,1316.38,,,,25,1695834613.3726592,1695834300.0, -319973,,,,,,,4825.7361,408.3995000000005,26,1695834613.372728,1695834300.0, -319974,,,,,,,0.0018,0.0,27,1695834613.3727703,1695834300.0, -319975,,,124.77942667706664,124.48,125.1,,,,28,1695834613.3728404,1695834300.0, -319976,,,140.4905340181,136.73,145.81,,,,29,1695834613.372885,1695834300.0, -319977,,,,,,,3856.6078,274.76630000000023,30,1695834613.372924,1695834300.0, -319978,,,,,,,2.4905,0.0,31,1695834613.3729632,1695834300.0, -319979,,,124.77942690663332,124.48,125.1,,,,56,1695834613.3730028,1695834300.0, -319980,,,384.0,384.0,384.0,,,,58,1695834613.3730445,1695834300.0, -319981,,,100.0,100.0,100.0,,,,57,1695834613.373113,1695834300.0, -319982,,,71.1,71.1,71.1,,,,52,1695834613.373156,1695834300.0, -319983,,,69.93707365133334,69.8,70.2,,,,53,1695834613.373198,1695834300.0, -319984,,,56.0,56.0,56.0,,,,13,1695834613.3732376,1695834300.0, -319985,,,-59.21100136333333,-60.0,-58.0,,,,5,1695834613.3732762,1695834300.0, -319986,,,,,,,66.866,10.375999999999998,6,1695834613.373314,1695834300.0, -319987,,,,,,,0.351,10.37599999999996,7,1695834613.3733506,1695834300.0, -319988,,,17.504490696666668,0.0,707.0,,,,8,1695834613.373388,1695834300.0, -319989,,,57.13168390666667,0.0,1147.0,,,,9,1695834613.3734262,1695834300.0, -319990,,,52.12134041,0.0,1138.0,,,,10,1695834613.373464,1695834300.0, -319991,,,0.0153900337333333,0.0,0.62,,,,11,1695834613.3735025,1695834300.0, -319992,,,120.89384742666668,119.0,121.0,,,,12,1695834613.3735397,1695834300.0, -319993,,,0.4800288414433333,0.0,9.634,,,,22,1695834613.3735862,1695834300.0, -319994,,,-59.00637623333333,-61.0,-58.0,,,,14,1695834613.3736236,1695834300.0, -319995,,,,,,,482.834,41.382000000000005,15,1695834613.373662,1695834300.0, -319996,,,,,,,1.857,41.38199999999995,16,1695834613.373698,1695834300.0, -319997,,,101.1879780966667,91.0,128.0,,,,17,1695834613.3737342,1695834300.0, -319998,,,119.20660309666664,105.0,143.0,,,,18,1695834613.3737726,1695834300.0, -319999,,,62.41191435666663,0.0,100.0,,,,19,1695834613.3738098,1695834300.0, -320000,,,0.8501761722666665,0.72,1.0,,,,20,1695834613.3738468,1695834300.0, -320001,,,129.29745583000002,129.0,130.0,,,,21,1695834613.3738835,1695834300.0, -320002,,,0.9208588432899996,0.816,1.108,,,,46,1695834613.373922,1695834300.0, -320003,,,0.0,0.0,0.0,,,,45,1695834912.4674313,1695834600.0, -320004,,,70.6,70.6,70.6,,,,135,1695834912.4676516,1695834600.0, -320005,,,32.8,32.8,32.8,,,,136,1695834912.467707,1695834600.0, -320006,,,13.7,13.7,13.7,,,,137,1695834912.4677596,1695834600.0, -320007,,,24.20384054,24.0,24.6,,,,138,1695834912.467805,1695834600.0, -320008,,,948.744756642,940.0,963.8,,,,139,1695834912.467847,1695834600.0, -320009,,,2970.196519321,2955.1,2978.9,,,,140,1695834912.4678886,1695834600.0, -320010,,,6.5,6.5,6.5,,,,141,1695834912.4679298,1695834600.0, -320011,,,83.6,83.6,83.6,,,,142,1695834912.4680045,1695834600.0, -320012,,,1210.0,1210.0,1210.0,,,,143,1695834912.4680464,1695834600.0, -320013,,,1.4559435340666669,1.1,1.83,,,,144,1695834912.4681146,1695834600.0, -320014,,,1.2367650405333337,1.05,1.38,,,,145,1695834912.4681597,1695834600.0, -320015,,,1.2075878748666669,1.15,1.26,,,,151,1695834912.4682002,1695834600.0, -320016,,,,,,,90301.9,244335.8000000001,152,1695834912.4682386,1695834600.0, -320017,,,,,,,72507.8,164695.19999999992,153,1695834912.4682767,1695834600.0, -320018,,,0.1815746801033333,0.16,0.197,,,,154,1695834912.4683146,1695834600.0, -320019,,,0.1507542325633333,0.104,0.191,,,,155,1695834912.4683535,1695834600.0, -320020,,,,,,,320314663.0,709076708.0,156,1695834912.4683924,1695834600.0, -320021,,,,,,,290168104.0,633128924.0,146,1695834912.468431,1695834600.0, -320022,,,29.712334349999995,22.0,36.0,,,,55,1695834912.4684703,1695834600.0, -320023,,,0.88,0.88,0.88,,,,44,1695834912.4685102,1695834600.0, -320024,,,0.0,0.0,0.0,,,,59,1695834912.4685495,1695834600.0, -320025,,,2.03,2.03,2.03,,,,35,1695834912.4685917,1695834600.0, -320026,,,638.847277400033,609.76,1450.64,,,,36,1695834912.46863,1695834600.0, -320027,,,189.3611693333333,189.0,190.0,,,,54,1695834912.4686697,1695834600.0, -320028,,,8682.364607393376,8682.3439,8682.387,,,,41,1695834912.4687068,1695834600.0, -320029,,,,,,,93.8149154799989,280.7455309999959,40,1695834912.468747,1695834600.0,1695340445.859198 -320030,,,,,,,1153.2399,682.415,24,1695834912.4687877,1695834600.0, -320031,,,1.2,1.2,1.2,,,,50,1695834912.468864,1695834600.0, -320032,,,123.623662374,123.5,123.8,,,,51,1695834912.468929,1695834600.0, -320033,,,0.0103966753733333,0.0,0.021,,,,47,1695834912.4689715,1695834600.0, -320034,,,,,,,10.834031,2.624917999999999,48,1695834912.469012,1695834600.0, -320035,,,118.7600497467502,118.58,118.94,,,,49,1695834912.4690526,1695834600.0, -320037,,,178.9135656960606,1.44367888050466,483.146229032787,,,,3,1695834912.469172,1695834600.0, -320038,,,2.431859098347024,0.851811332032551,8.55904440732482,,,,134,1695834912.469212,1695834600.0, -320039,,,501.4179199939669,474.34,1313.87,,,,25,1695834912.4692495,1695834600.0, -320040,,,,,,,4825.7699,408.4333000000006,26,1695834912.4692883,1695834600.0, -320041,,,,,,,0.0018,0.0,27,1695834912.4693344,1695834600.0, -320042,,,124.53996441253337,124.38,124.9,,,,28,1695834912.469375,1695834600.0, -320043,,,137.59095390253333,134.07,149.08,,,,29,1695834912.4694145,1695834600.0, -320044,,,,,,,3856.6171,274.77559999999994,30,1695834912.469453,1695834600.0, -320045,,,,,,,2.4905,0.0,31,1695834912.4694915,1695834600.0, -320046,,,124.5399647844333,124.38,124.9,,,,56,1695834912.4695313,1695834600.0, -320047,,,384.0,384.0,384.0,,,,58,1695834912.4695702,1695834600.0, -320048,,,100.0,100.0,100.0,,,,57,1695834912.4696076,1695834600.0, -320049,,,71.1,71.1,71.1,,,,52,1695834912.469654,1695834600.0, -320050,,,70.2,70.2,70.2,,,,53,1695834912.469694,1695834600.0, -320051,,,56.0,56.0,56.0,,,,13,1695834912.4697657,1695834600.0, -320052,,,-59.18081752333334,-61.0,-58.0,,,,5,1695834912.4698098,1695834600.0, -320053,,,,,,,66.867,10.377000000000002,6,1695834912.4698484,1695834600.0, -320054,,,,,,,0.352,10.376999999999958,7,1695834912.4699097,1695834600.0, -320055,,,11.8052945,0.0,706.0,,,,8,1695834912.46995,1695834600.0, -320056,,,50.52056014666668,0.0,1149.0,,,,9,1695834912.469987,1695834600.0, -320057,,,47.64288561,0.0,1142.0,,,,10,1695834912.470025,1695834600.0, -320058,,,0.0103960860666666,0.0,0.62,,,,11,1695834912.4700644,1695834600.0, -320059,,,120.94504965,119.0,121.0,,,,12,1695834912.4701278,1695834600.0, -320060,,,0.4219877284966666,0.0,9.61,,,,22,1695834912.4701717,1695834600.0, -320061,,,-57.71313258333334,-60.0,-56.0,,,,14,1695834912.4702094,1695834600.0, -320062,,,,,,,482.843,41.39100000000002,15,1695834912.4702473,1695834600.0, -320063,,,,,,,1.865,41.38999999999995,16,1695834912.470285,1695834600.0, -320064,,,102.5653362766666,91.0,130.0,,,,17,1695834912.4703245,1695834600.0, -320065,,,120.16974045000003,106.0,155.0,,,,18,1695834912.4703636,1695834600.0, -320066,,,61.471036933333394,0.0,115.0,,,,19,1695834912.4704022,1695834600.0, -320067,,,0.8546347224999997,0.67,1.0,,,,20,1695834912.4704409,1695834600.0, -320068,,,128.98587139666668,128.0,129.0,,,,21,1695834912.470478,1695834600.0, -320069,,,0.9298897558533332,0.823,1.2,,,,46,1695834912.4705236,1695834600.0, -320070,,,0.0,0.0,0.0,,,,45,1695835212.957267,1695834900.0, -320071,,,70.6,70.6,70.6,,,,135,1695835212.9574816,1695834900.0, -320072,,,32.8,32.8,32.8,,,,136,1695835212.9575436,1695834900.0, -320073,,,13.7,13.7,13.7,,,,137,1695835212.9575906,1695834900.0, -320074,,,24.127431756333333,24.0,24.3,,,,138,1695835212.9576364,1695834900.0, -320075,,,945.6055810456668,940.1,953.9,,,,139,1695835212.957678,1695834900.0, -320076,,,2973.358122919,2965.1,2978.8,,,,140,1695835212.9577289,1695834900.0, -320077,,,6.5,6.5,6.5,,,,141,1695835212.9578104,1695834900.0, -320078,,,83.6,83.6,83.6,,,,142,1695835212.9578598,1695834900.0, -320079,,,1210.0,1210.0,1210.0,,,,143,1695835212.9579003,1695834900.0, -320080,,,1.2866215239666663,1.02,1.8,,,,144,1695835212.9579408,1695834900.0, -320081,,,1.3124273831666668,1.22,1.42,,,,145,1695835212.9579897,1695834900.0, -320082,,,1.2546295776,1.23,1.28,,,,151,1695835212.9580307,1695834900.0, -320083,,,,,,,90354.3,244388.20000000013,152,1695835212.9580705,1695834900.0, -320084,,,,,,,72551.4,164738.79999999993,153,1695835212.9581482,1695834900.0, -320085,,,0.1831320238333333,0.161,0.201,,,,154,1695835212.9581904,1695834900.0, -320086,,,0.1522373889633333,0.108,0.2,,,,155,1695835212.9582298,1695834900.0, -320087,,,,,,,320525293.0,709287338.0,156,1695835212.9582691,1695834900.0, -320088,,,,,,,290369200.0,633330020.0,146,1695835212.958317,1695834900.0, -320089,,,27.526872966666662,20.0,35.0,,,,55,1695835212.9583597,1695834900.0, -320090,,,0.88,0.88,0.88,,,,44,1695835212.9584022,1695834900.0, -320091,,,0.0,0.0,0.0,,,,59,1695835212.9584424,1695834900.0, -320092,,,2.03,2.03,2.03,,,,35,1695835212.9584832,1695834900.0, -320093,,,560.3114413115001,436.86,1279.05,,,,36,1695835212.9585238,1695834900.0, -320094,,,190.50705355,190.0,191.0,,,,54,1695835212.958562,1695834900.0, -320095,,,8682.417134690788,8682.387,8682.4356,,,,41,1695835212.958604,1695834900.0, -320096,,,,,,,93.834909519999,280.765525039996,40,1695835212.9586427,1695834900.0,1695340445.859198 -320097,,,,,,,1153.2885,682.4636,24,1695835212.958713,1695834900.0, -320098,,,1.2,1.2,1.2,,,,50,1695835212.958848,1695834900.0, -320099,,,123.65372330266663,123.5,123.9,,,,51,1695835212.9589188,1695834900.0, -320100,,,0.0154765198466666,0.0,0.021,,,,47,1695835212.9589653,1695834900.0, -320101,,,,,,,10.834031,2.624917999999999,48,1695835212.959006,1695834900.0, -320102,,,118.7957693702,118.76,118.94,,,,49,1695835212.9590502,1695834900.0, -320104,,,143.86098080706208,24.9816402562036,247.303428919061,,,,3,1695835212.9591854,1695834900.0, -320105,,,2.0628217522661285,1.03048147135854,3.06400266845647,,,,134,1695835212.959226,1695834900.0, -320106,,,425.2394681127666,304.1,1141.7,,,,25,1695835212.9592652,1695834900.0, -320107,,,,,,,4825.8072,408.47060000000056,26,1695835212.9593158,1695834900.0, -320108,,,,,,,0.0018,0.0,27,1695835212.959355,1695834900.0, -320109,,,124.59639369136664,124.34,124.97,,,,28,1695835212.9593956,1695834900.0, -320110,,,135.07240418556668,132.63,150.0,,,,29,1695835212.9594345,1695834900.0, -320111,,,,,,,3856.6284,274.78690000000006,30,1695835212.9594734,1695834900.0, -320112,,,,,,,2.4905,0.0,31,1695835212.959514,1695834900.0, -320113,,,124.59639370170002,124.34,124.97,,,,56,1695835212.9595609,1695834900.0, -320114,,,384.0,384.0,384.0,,,,58,1695835212.9596026,1695834900.0, -320115,,,100.0,100.0,100.0,,,,57,1695835212.9596462,1695834900.0, -320116,,,71.18992977933333,71.1,71.2,,,,52,1695835212.9596865,1695834900.0, -320117,,,70.25022238233333,70.2,70.3,,,,53,1695835212.9597323,1695834900.0, -320118,,,55.977673996666674,55.0,56.0,,,,13,1695835212.9597723,1695834900.0, -320119,,,-59.79064209333333,-64.0,-59.0,,,,5,1695835212.9598124,1695834900.0, -320120,,,,,,,66.869,10.378999999999998,6,1695835212.9598536,1695834900.0, -320121,,,,,,,0.353,10.377999999999956,7,1695835212.959895,1695834900.0, -320122,,,15.626029270000002,0.0,707.0,,,,8,1695835212.9599347,1695834900.0, -320123,,,45.850872136666666,0.0,1148.0,,,,9,1695835212.95998,1695834900.0, -320124,,,40.92068679666667,0.0,1142.0,,,,10,1695835212.9600194,1695834900.0, -320125,,,0.0137687185999999,0.0,0.62,,,,11,1695835212.960062,1695834900.0, -320126,,,120.91352199333336,119.0,121.0,,,,12,1695835212.9601634,1695834900.0, -320127,,,0.3850772983999999,0.0,9.643,,,,22,1695835212.9602456,1695834900.0, -320128,,,-57.60669662666667,-60.0,-56.0,,,,14,1695835212.9602983,1695834900.0, -320129,,,,,,,482.851,41.399,15,1695835212.9603422,1695834900.0, -320130,,,,,,,1.874,41.39899999999995,16,1695835212.960381,1695834900.0, -320131,,,102.12608463666666,91.0,129.0,,,,17,1695835212.960421,1695834900.0, -320132,,,119.17939565000005,107.0,145.0,,,,18,1695835212.9604623,1695834900.0, -320133,,,59.769544926666654,0.0,95.0,,,,19,1695835212.960501,1695834900.0, -320134,,,0.8583613035333332,0.72,1.0,,,,20,1695835212.960539,1695834900.0, -320135,,,129.18382769666667,128.0,130.0,,,,21,1695835212.9605792,1695834900.0, -320136,,,0.92204603324,0.822,1.12,,,,46,1695835212.9606178,1695834900.0, -320137,,,0.0,0.0,0.0,,,,45,1695835512.5884807,1695835200.0, -320138,,,70.6,70.6,70.6,,,,135,1695835512.5887136,1695835200.0, -320139,,,32.8,32.8,32.8,,,,136,1695835512.5887868,1695835200.0, -320140,,,13.7,13.7,13.7,,,,137,1695835512.588843,1695835200.0, -320141,,,24.193753696,24.0,24.5,,,,138,1695835512.588902,1695835200.0, -320142,,,947.9147569363332,940.6,958.8,,,,139,1695835512.588952,1695835200.0, -320143,,,2971.031597292666,2960.1,2978.4,,,,140,1695835512.5889993,1695835200.0, -320144,,,6.5,6.5,6.5,,,,141,1695835512.58904,1695835200.0, -320145,,,83.6,83.6,83.6,,,,142,1695835512.5891097,1695835200.0, -320146,,,1210.0,1210.0,1210.0,,,,143,1695835512.5891554,1695835200.0, -320147,,,1.4288187820999996,0.92,1.98,,,,144,1695835512.589203,1695835200.0, -320148,,,1.3063457644333336,1.16,1.47,,,,145,1695835512.5892437,1695835200.0, -320149,,,1.2595713353,1.21,1.32,,,,151,1695835512.5892837,1695835200.0, -320150,,,,,,,90405.9,244439.8000000001,152,1695835512.58933,1695835200.0, -320151,,,,,,,72594.3,164781.69999999995,153,1695835512.589369,1695835200.0, -320152,,,0.18067846207,0.159,0.199,,,,154,1695835512.5894084,1695835200.0, -320153,,,0.1503389046166666,0.109,0.202,,,,155,1695835512.589452,1695835200.0, -320154,,,,,,,320727455.0,709489500.0,156,1695835512.589491,1695835200.0, -320155,,,,,,,290562196.0,633523016.0,146,1695835512.589531,1695835200.0, -320156,,,28.40980495666666,19.0,35.0,,,,55,1695835512.589573,1695835200.0, -320157,,,0.88,0.88,0.88,,,,44,1695835512.5896113,1695835200.0, -320158,,,0.0,0.0,0.0,,,,59,1695835512.5896564,1695835200.0, -320159,,,2.03,2.03,2.03,,,,35,1695835512.5896974,1695835200.0, -320160,,,770.7640268231665,702.89,1613.3,,,,36,1695835512.5897367,1695835200.0, -320161,,,191.64710868666663,191.0,192.0,,,,54,1695835512.5897748,1695835200.0, -320162,,,8682.469403537254,8682.4356,8682.4962,,,,41,1695835512.5898132,1695835200.0, -320163,,,,,,,93.8598403599989,280.7904558799959,40,1695835512.5898523,1695835200.0,1695340445.859198 -320164,,,,,,,1153.3491,682.5241999999998,24,1695835512.5898929,1695835200.0, -320165,,,1.2,1.2,1.2,,,,50,1695835512.5899312,1695835200.0, -320166,,,123.48092942133331,123.4,123.5,,,,51,1695835512.5899782,1695835200.0, -320167,,,0.0047415327933333,0.0,0.021,,,,47,1695835512.5900166,1695835200.0, -320168,,,,,,,10.834031,2.624917999999999,48,1695835512.590116,1695835200.0, -320169,,,118.76000000000002,118.76,118.76,,,,49,1695835512.5901732,1695835200.0, -320171,,,25.730931894327348,1.35415511120972,194.523745501285,,,,3,1695835512.5902505,1695835200.0, -320172,,,1.1950817205428512,0.798848002028368,3.168083936398,,,,134,1695835512.5902877,1695835200.0, -320173,,,636.5357674984334,570.26,1479.42,,,,25,1695835512.5903509,1695835200.0, -320174,,,,,,,4825.8566,408.5200000000005,26,1695835512.5903914,1695835200.0, -320175,,,,,,,0.0018,0.0,27,1695835512.590428,1695835200.0, -320176,,,124.58773278923331,124.36,124.94,,,,28,1695835512.590465,1695835200.0, -320177,,,134.22828584263337,131.15,144.69,,,,29,1695835512.5905025,1695835200.0, -320178,,,,,,,3856.6396,274.7981,30,1695835512.590539,1695835200.0, -320179,,,,,,,2.4905,0.0,31,1695835512.5905757,1695835200.0, -320180,,,124.58773238060004,124.36,124.94,,,,56,1695835512.5906188,1695835200.0, -320181,,,384.0,384.0,384.0,,,,58,1695835512.590657,1695835200.0, -320182,,,100.0,100.0,100.0,,,,57,1695835512.590695,1695835200.0, -320183,,,71.21316901533335,71.2,71.4,,,,52,1695835512.590732,1695835200.0, -320184,,,70.3,70.3,70.3,,,,53,1695835512.5907688,1695835200.0, -320185,,,55.51794266333333,54.0,56.0,,,,13,1695835512.5908058,1695835200.0, -320186,,,-57.75926629666666,-61.0,-57.0,,,,5,1695835512.5908446,1695835200.0, -320187,,,,,,,66.87,10.380000000000004,6,1695835512.5908833,1695835200.0, -320188,,,,,,,0.355,10.379999999999958,7,1695835512.5909202,1695835200.0, -320189,,,14.211064276666669,0.0,702.0,,,,8,1695835512.5909562,1695835200.0, -320190,,,57.44327051333334,0.0,1149.0,,,,9,1695835512.5909922,1695835200.0, -320191,,,53.25407131333333,0.0,1147.0,,,,10,1695835512.5910306,1695835200.0, -320192,,,0.0189927898,0.0,1.0,,,,11,1695835512.5910983,1695835200.0, -320193,,,120.64373481666668,119.0,121.0,,,,12,1695835512.591144,1695835200.0, -320194,,,0.4789936760366667,0.0,9.593,,,,22,1695835512.5911827,1695835200.0, -320195,,,-57.86916124666668,-61.0,-56.0,,,,14,1695835512.5912206,1695835200.0, -320196,,,,,,,482.86,41.408000000000015,15,1695835512.5912611,1695835200.0, -320197,,,,,,,1.882,41.406999999999954,16,1695835512.5912988,1695835200.0, -320198,,,101.83527985666666,92.0,126.0,,,,17,1695835512.5913444,1695835200.0, -320199,,,119.78413479666663,107.0,146.0,,,,18,1695835512.5913827,1695835200.0, -320200,,,61.77019755333335,0.0,102.0,,,,19,1695835512.591421,1695835200.0, -320201,,,0.8512468983333329,0.72,1.0,,,,20,1695835512.5914595,1695835200.0, -320202,,,128.97662775666666,128.0,129.0,,,,21,1695835512.591498,1695835200.0, -320203,,,0.9285941400033332,0.827,1.13,,,,46,1695835512.591536,1695835200.0, -320204,,,0.0,0.0,0.0,,,,45,1695835813.7224247,1695835500.0, -320205,,,70.6,70.6,70.6,,,,135,1695835813.7226672,1695835500.0, -320206,,,32.8,32.8,32.8,,,,136,1695835813.7227335,1695835500.0, -320207,,,13.7,13.7,13.7,,,,137,1695835813.7227824,1695835500.0, -320208,,,24.19637101,24.1,24.5,,,,138,1695835813.722829,1695835500.0, -320209,,,948.022523400667,942.8,961.2,,,,139,1695835813.722872,1695835500.0, -320210,,,2970.917467863333,2957.8,2976.1,,,,140,1695835813.722917,1695835500.0, -320211,,,6.5,6.5,6.5,,,,141,1695835813.7229586,1695835500.0, -320212,,,83.6,83.6,83.6,,,,142,1695835813.7229996,1695835500.0, -320213,,,1210.0,1210.0,1210.0,,,,143,1695835813.7230456,1695835500.0, -320214,,,1.2817281594333332,1.04,1.72,,,,144,1695835813.7231188,1695835500.0, -320215,,,1.3532611010333335,1.29,1.47,,,,145,1695835813.7231665,1695835500.0, -320216,,,1.2950321167333334,1.28,1.32,,,,151,1695835813.7232056,1695835500.0, -320217,,,,,,,90458.6,244492.5000000001,152,1695835813.7232783,1695835500.0, -320218,,,,,,,72637.9,164825.29999999993,153,1695835813.7233307,1695835500.0, -320219,,,0.1838101256266666,0.16,0.203,,,,154,1695835813.7233856,1695835500.0, -320220,,,0.15216469708,0.101,0.202,,,,155,1695835813.7234595,1695835500.0, -320221,,,,,,,320940512.0,709702557.0,156,1695835813.7235029,1695835500.0, -320222,,,,,,,290765371.0,633726191.0,146,1695835813.7235448,1695835500.0, -320223,,,27.713978583333333,19.0,36.0,,,,55,1695835813.723591,1695835500.0, -320224,,,0.88,0.88,0.88,,,,44,1695835813.7236316,1695835500.0, -320225,,,0.0,0.0,0.0,,,,59,1695835813.72367,1695835500.0, -320226,,,2.03,2.03,2.03,,,,35,1695835813.7237108,1695835500.0, -320227,,,763.644072559333,710.17,2080.26,,,,36,1695835813.7237492,1695835500.0, -320228,,,192.79228388666664,192.0,193.0,,,,54,1695835813.723797,1695835500.0, -320229,,,8682.534259640805,8682.4962,8682.5602,,,,41,1695835813.7238371,1695835500.0, -320230,,,,,,,93.8861699599989,280.8167854799959,40,1695835813.7238755,1695835500.0,1695340445.859198 -320231,,,,,,,1153.4131,682.5881999999999,24,1695835813.723915,1695835500.0, -320232,,,1.2,1.2,1.2,,,,50,1695835813.723955,1695835500.0, -320233,,,123.47227323266668,123.4,123.6,,,,51,1695835813.7239935,1695835500.0, -320234,,,0.0125603381633333,0.0,0.021,,,,47,1695835813.7240305,1695835500.0, -320235,,,,,,,10.834031,2.624917999999999,48,1695835813.7240703,1695835500.0, -320236,,,118.9877176874,118.76,119.3,,,,49,1695835813.7241426,1695835500.0, -320238,,,1.814802734929075,1.31292263511824,2.54901836830976,,,,3,1695835813.724224,1695835500.0, -320239,,,1.0426347007603756,0.824437944769428,1.891862396501,,,,134,1695835813.7242613,1695835500.0, -320240,,,630.6726691873333,578.97,1941.19,,,,25,1695835813.7242992,1695835500.0, -320241,,,,,,,4825.9095,408.5729000000001,26,1695835813.724337,1695835500.0, -320242,,,,,,,0.0018,0.0,27,1695835813.724376,1695835500.0, -320243,,,124.68182373346666,124.49,125.1,,,,28,1695835813.724472,1695835500.0, -320244,,,132.9712892139,128.78,145.5,,,,29,1695835813.724518,1695835500.0, -320245,,,,,,,3856.6507,274.80920000000015,30,1695835813.7245612,1695835500.0, -320246,,,,,,,2.4905,0.0,31,1695835813.7245998,1695835500.0, -320247,,,124.68182367116668,124.49,125.1,,,,56,1695835813.7246387,1695835500.0, -320248,,,384.0,384.0,384.0,,,,58,1695835813.724687,1695835500.0, -320249,,,100.0,100.0,100.0,,,,57,1695835813.724727,1695835500.0, -320250,,,71.4,71.4,71.4,,,,52,1695835813.7247648,1695835500.0, -320251,,,70.440497716,70.3,70.5,,,,53,1695835813.7248042,1695835500.0, -320252,,,55.226333323333336,54.0,56.0,,,,13,1695835813.724842,1695835500.0, -320253,,,-56.910588726666674,-58.0,-56.0,,,,5,1695835813.7248807,1695835500.0, -320254,,,,,,,66.871,10.380999999999991,6,1695835813.7249196,1695835500.0, -320255,,,,,,,0.356,10.380999999999958,7,1695835813.7249584,1695835500.0, -320256,,,15.184360586666664,0.0,703.0,,,,8,1695835813.7249956,1695835500.0, -320257,,,56.43188385333333,0.0,1151.0,,,,9,1695835813.7250347,1695835500.0, -320258,,,52.3036231,0.0,1145.0,,,,10,1695835813.726298,1695835500.0, -320259,,,0.0389018422,0.0,1.0,,,,11,1695835813.726384,1695835500.0, -320260,,,120.95993131333334,119.0,121.0,,,,12,1695835813.726426,1695835500.0, -320261,,,0.4701798320366667,0.0,9.593,,,,22,1695835813.7264683,1695835500.0, -320262,,,-58.61077021,-62.0,-56.0,,,,14,1695835813.726507,1695835500.0, -320263,,,,,,,482.868,41.416,15,1695835813.7265468,1695835500.0, -320264,,,,,,,1.891,41.415999999999954,16,1695835813.726585,1695835500.0, -320265,,,102.40300597666668,92.0,129.0,,,,17,1695835813.7266212,1695835500.0, -320266,,,120.19721831333332,106.0,148.0,,,,18,1695835813.7266612,1695835500.0, -320267,,,61.629238400000034,0.0,105.0,,,,19,1695835813.7267036,1695835500.0, -320268,,,0.8526615711666666,0.69,1.0,,,,20,1695835813.7267432,1695835500.0, -320269,,,128.97669112,128.0,129.0,,,,21,1695835813.7267966,1695835500.0, -320270,,,0.93089791965,0.823,1.149,,,,46,1695835813.7268367,1695835500.0, -320271,,,0.0,0.0,0.0,,,,45,1695836112.9767883,1695835800.0, -320272,,,70.6,70.6,70.6,,,,135,1695836112.9770064,1695835800.0, -320273,,,32.8,32.8,32.8,,,,136,1695836112.9771383,1695835800.0, -320274,,,13.7,13.7,13.7,,,,137,1695836112.9772224,1695835800.0, -320275,,,24.127812914333337,24.0,24.4,,,,138,1695836112.9772744,1695835800.0, -320276,,,945.3517283623332,940.1,955.5,,,,139,1695836112.97732,1695835800.0, -320277,,,2973.578316895,2963.5,2978.8,,,,140,1695836112.9773655,1695835800.0, -320278,,,6.5,6.5,6.5,,,,141,1695836112.9774096,1695835800.0, -320279,,,83.6,83.6,83.6,,,,142,1695836112.9774528,1695835800.0, -320280,,,1210.0,1210.0,1210.0,,,,143,1695836112.9774952,1695835800.0, -320281,,,1.2773975218999998,0.96,1.54,,,,144,1695836112.97754,1695835800.0, -320282,,,1.2986789749666665,1.23,1.36,,,,145,1695836112.9775906,1695835800.0, -320283,,,1.2757720975,1.25,1.3,,,,151,1695836112.977665,1695835800.0, -320284,,,,,,,90511.1,244545.0000000001,152,1695836112.9777164,1695835800.0, -320285,,,,,,,72681.1,164868.49999999994,153,1695836112.9777613,1695835800.0, -320286,,,0.1836655266733333,0.16,0.202,,,,154,1695836112.9778028,1695835800.0, -320287,,,0.1506638487566667,0.107,0.197,,,,155,1695836112.977847,1695835800.0, -320288,,,,,,,321149845.0,709911890.0,156,1695836112.9778893,1695835800.0, -320289,,,,,,,290964810.0,633925630.0,146,1695836112.9779315,1695835800.0, -320290,,,27.070660760000003,19.0,36.0,,,,55,1695836112.977975,1695835800.0, -320291,,,0.88,0.88,0.88,,,,44,1695836112.9780204,1695835800.0, -320292,,,0.0,0.0,0.0,,,,59,1695836112.9780626,1695835800.0, -320293,,,2.03,2.03,2.03,,,,35,1695836112.978149,1695835800.0, -320294,,,753.5214058884999,704.98,1547.29,,,,36,1695836112.9781947,1695835800.0, -320295,,,194.00736812666665,193.0,195.0,,,,54,1695836112.978237,1695835800.0, -320296,,,8682.596180053264,8682.5602,8682.6352,,,,41,1695836112.9782865,1695835800.0, -320297,,,,,,,93.9170249599989,280.8476404799959,40,1695836112.9783318,1695835800.0,1695340445.859198 -320298,,,,,,,1153.4881,682.6632,24,1695836112.9783776,1695835800.0, -320299,,,1.2,1.2,1.2,,,,50,1695836112.9784193,1695835800.0, -320300,,,123.45422854066666,123.4,123.6,,,,51,1695836112.978461,1695835800.0, -320301,,,0.0147571369566666,0.0,0.021,,,,47,1695836112.9785016,1695835800.0, -320302,,,,,,,10.834031,2.624917999999999,48,1695836112.9785411,1695835800.0, -320303,,,119.0475211616,118.76,119.3,,,,49,1695836112.978583,1695835800.0, -320305,,,2.520529744428962,1.31292263511824,9.25474088149488,,,,3,1695836112.9786685,1695835800.0, -320306,,,1.9249065579371896,0.773460873680966,8.04956662679894,,,,134,1695836112.9787102,1695835800.0, -320307,,,622.6606754801,577.38,1408.76,,,,25,1695836112.978764,1695835800.0, -320308,,,,,,,4825.9715,408.6349,26,1695836112.9788058,1695835800.0, -320309,,,,,,,0.0018,0.0,27,1695836112.9788475,1695835800.0, -320310,,,124.60005959466665,124.34,125.0,,,,28,1695836112.9788868,1695835800.0, -320311,,,130.86307929486668,127.04,144.37,,,,29,1695836112.9789305,1695835800.0, -320312,,,,,,,3856.6637,274.82220000000007,30,1695836112.9789712,1695835800.0, -320313,,,,,,,2.4905,0.0,31,1695836112.979014,1695835800.0, -320314,,,124.60005904646664,124.34,125.0,,,,56,1695836112.9790587,1695835800.0, -320315,,,384.0,384.0,384.0,,,,58,1695836112.9801643,1695835800.0, -320316,,,100.0,100.0,100.0,,,,57,1695836112.98028,1695835800.0, -320317,,,71.4,71.4,71.4,,,,52,1695836112.9803512,1695835800.0, -320318,,,70.5,70.5,70.5,,,,53,1695836112.9804146,1695835800.0, -320319,,,55.03715095,54.0,56.0,,,,13,1695836112.980499,1695835800.0, -320320,,,-57.109852743333335,-58.0,-57.0,,,,5,1695836112.9805613,1695835800.0, -320321,,,,,,,66.874,10.383999999999991,6,1695836112.9806106,1695835800.0, -320322,,,,,,,0.359,10.383999999999958,7,1695836112.9806728,1695835800.0, -320323,,,33.812466263333334,0.0,704.0,,,,8,1695836112.980733,1695835800.0, -320324,,,121.68173788999998,0.0,1150.0,,,,9,1695836112.9807906,1695835800.0, -320325,,,111.80957120333332,0.0,1148.0,,,,10,1695836112.9808464,1695835800.0, -320326,,,0.0376454771666666,0.0,1.0,,,,11,1695836112.9808955,1695835800.0, -320327,,,120.82698451333331,119.0,121.0,,,,12,1695836112.9809434,1695835800.0, -320328,,,1.0139136409833334,0.0,9.601,,,,22,1695836112.9809904,1695835800.0, -320329,,,-59.11084286333333,-60.0,-57.0,,,,14,1695836112.9810507,1695835800.0, -320330,,,,,,,482.877,41.42500000000001,15,1695836112.9812014,1695835800.0, -320331,,,,,,,1.899,41.42399999999996,16,1695836112.9812615,1695835800.0, -320332,,,101.10183301333332,91.0,116.0,,,,17,1695836112.981325,1695835800.0, -320333,,,118.88253755999996,106.0,139.0,,,,18,1695836112.9813883,1695835800.0, -320334,,,61.656981603333335,0.0,92.0,,,,19,1695836112.9814482,1695835800.0, -320335,,,0.8515020809333332,0.71,1.0,,,,20,1695836112.9815068,1695835800.0, -320336,,,128.9530405033333,128.0,129.0,,,,21,1695836112.9815652,1695835800.0, -320337,,,0.9211307312899992,0.822,1.081,,,,46,1695836112.9816225,1695835800.0, -320338,,,0.0,0.0,0.0,,,,45,1695836412.7771068,1695836100.0, -320339,,,70.6,70.6,70.6,,,,135,1695836412.7781582,1695836100.0, -320340,,,32.8,32.8,32.8,,,,136,1695836412.7787268,1695836100.0, -320341,,,13.7,13.7,13.7,,,,137,1695836412.7788062,1695836100.0, -320342,,,24.209642471666665,24.0,24.4,,,,138,1695836412.7788577,1695836100.0, -320343,,,948.4434367986664,941.6,957.0,,,,139,1695836412.7789035,1695836100.0, -320344,,,2970.510227728334,2962.0,2977.3,,,,140,1695836412.778952,1695836100.0, -320345,,,6.5,6.5,6.5,,,,141,1695836412.7789984,1695836100.0, -320346,,,83.6,83.6,83.6,,,,142,1695836412.7790427,1695836100.0, -320347,,,1210.0,1210.0,1210.0,,,,143,1695836412.7791324,1695836100.0, -320348,,,1.3569498330333334,0.98,2.07,,,,144,1695836412.7791803,1695836100.0, -320349,,,1.297496236666666,1.19,1.44,,,,145,1695836412.7792234,1695836100.0, -320350,,,1.2764532581333332,1.24,1.32,,,,151,1695836412.7792645,1695836100.0, -320351,,,,,,,90563.2,244597.1000000001,152,1695836412.779631,1695836100.0, -320352,,,,,,,72724.4,164911.79999999993,153,1695836412.779704,1695836100.0, -320353,,,0.1822231093433333,0.162,0.198,,,,154,1695836412.779751,1695836100.0, -320354,,,0.1519367688433333,0.108,0.201,,,,155,1695836412.779797,1695836100.0, -320355,,,,,,,321358288.0,710120333.0,156,1695836412.7798398,1695836100.0, -320356,,,,,,,291163499.0,634124319.0,146,1695836412.7798836,1695836100.0, -320357,,,28.944441556666668,21.0,35.0,,,,55,1695836412.7799485,1695836100.0, -320358,,,0.88,0.88,0.88,,,,44,1695836412.7800057,1695836100.0, -320359,,,0.0,0.0,0.0,,,,59,1695836412.7800558,1695836100.0, -320360,,,2.03,2.03,2.03,,,,35,1695836412.780189,1695836100.0, -320361,,,726.4813540183,624.29,1542.46,,,,36,1695836412.7802691,1695836100.0, -320362,,,195.2237277533333,195.0,196.0,,,,54,1695836412.780326,1695836100.0, -320363,,,8682.658517336362,8682.6352,8682.6845,,,,41,1695836412.7803783,1695836100.0, -320364,,,,,,,93.9373069799989,280.86792249999587,40,1695836412.7804472,1695836100.0,1695340445.859198 -320365,,,,,,,1153.5374,682.7124999999999,24,1695836412.7805629,1695836100.0, -320366,,,1.2,1.2,1.2,,,,50,1695836412.7806556,1695836100.0, -320367,,,123.42595055333334,123.1,123.6,,,,51,1695836412.78073,1695836100.0, -320368,,,0.0133433367166666,0.0,0.021,,,,47,1695836412.7807798,1695836100.0, -320369,,,,,,,10.834031,2.624917999999999,48,1695836412.7808232,1695836100.0, -320370,,,119.0841215594,118.76,119.3,,,,49,1695836412.7808652,1695836100.0, -320372,,,2.101609361911584,1.34262762567249,5.62353776885579,,,,3,1695836412.7809658,1695836100.0, -320373,,,1.297056378262086,0.764444053597231,7.11800500529838,,,,134,1695836412.78103,1695836100.0, -320374,,,607.9462996841668,574.81,1416.49,,,,25,1695836412.7811286,1695836100.0, -320375,,,,,,,4826.0123,408.6757000000007,26,1695836412.7812366,1695836100.0, -320376,,,,,,,0.0018,0.0,27,1695836412.781322,1695836100.0, -320377,,,124.74826024930005,124.61,125.13,,,,28,1695836412.781404,1695836100.0, -320378,,,118.53321438250003,49.48,149.29,,,,29,1695836412.7814896,1695836100.0, -320379,,,,,,,3856.6722,274.8307,30,1695836412.781545,1695836100.0, -320380,,,,,,,2.4905,0.0,31,1695836412.7816193,1695836100.0, -320381,,,124.74826067476673,124.61,125.13,,,,56,1695836412.781704,1695836100.0, -320382,,,384.0,384.0,384.0,,,,58,1695836412.781766,1695836100.0, -320383,,,100.0,100.0,100.0,,,,57,1695836412.781833,1695836100.0, -320384,,,71.46319112733335,71.4,71.6,,,,52,1695836412.7819068,1695836100.0, -320385,,,70.5,70.5,70.5,,,,53,1695836412.7819877,1695836100.0, -320386,,,54.03974141333333,54.0,55.0,,,,13,1695836412.7820623,1695836100.0, -320387,,,-57.48054221333333,-58.0,-57.0,,,,5,1695836412.782228,1695836100.0, -320388,,,,,,,66.875,10.384999999999998,6,1695836412.7823083,1695836100.0, -320389,,,,,,,0.36,10.384999999999955,7,1695836412.7847369,1695836100.0, -320390,,,18.84592072666667,0.0,706.0,,,,8,1695836412.7849722,1695836100.0, -320391,,,49.28351082666666,0.0,1150.0,,,,9,1695836412.7850614,1695836100.0, -320392,,,43.522112373333336,0.0,1130.0,,,,10,1695836412.7852116,1695836100.0, -320393,,,0.0165687746,0.0,0.62,,,,11,1695836412.7853088,1695836100.0, -320394,,,120.91994076666668,119.0,121.0,,,,12,1695836412.7853603,1695836100.0, -320395,,,0.4138421443666666,0.0,9.61,,,,22,1695836412.7854354,1695836100.0, -320396,,,-58.99865048333333,-62.0,-57.0,,,,14,1695836412.7854986,1695836100.0, -320397,,,,,,,482.885,41.43299999999999,15,1695836412.7857215,1695836100.0, -320398,,,,,,,1.908,41.43299999999996,16,1695836412.785849,1695836100.0, -320399,,,102.59683959999998,69.0,131.0,,,,17,1695836412.7859244,1695836100.0, -320400,,,119.79074964333331,69.0,147.0,,,,18,1695836412.785987,1695836100.0, -320401,,,60.80702489000003,0.0,104.0,,,,19,1695836412.7860544,1695836100.0, -320402,,,0.8573537195,0.7,1.0,,,,20,1695836412.7861338,1695836100.0, -320403,,,128.98337805666668,128.0,129.0,,,,21,1695836412.786185,1695836100.0, -320404,,,0.927238521173334,0.532,1.136,,,,46,1695836412.7862504,1695836100.0, -320405,,,0.0,0.0,0.0,,,,45,1695836713.066905,1695836400.0, -320406,,,70.6,70.6,70.6,,,,135,1695836713.0671513,1695836400.0, -320407,,,32.8,32.8,32.8,,,,136,1695836713.0672064,1695836400.0, -320408,,,13.7,13.7,13.7,,,,137,1695836713.0672507,1695836400.0, -320409,,,24.204994689666663,24.0,24.5,,,,138,1695836713.067294,1695836400.0, -320410,,,948.8077064266664,940.7,959.5,,,,139,1695836713.0673356,1695836400.0, -320411,,,2970.1486773916668,2959.4,2978.3,,,,140,1695836713.0673823,1695836400.0, -320412,,,6.5,6.5,6.5,,,,141,1695836713.0674546,1695836400.0, -320413,,,83.6,83.6,83.6,,,,142,1695836713.067535,1695836400.0, -320414,,,1210.0,1210.0,1210.0,,,,143,1695836713.067579,1695836400.0, -320415,,,1.3981539091,1.15,1.92,,,,144,1695836713.0676188,1695836400.0, -320416,,,1.394154330266667,1.35,1.5,,,,145,1695836713.0676572,1695836400.0, -320417,,,1.325727844366667,1.3,1.35,,,,151,1695836713.0676956,1695836400.0, -320418,,,,,,,90615.3,244649.2000000001,152,1695836713.0677326,1695836400.0, -320419,,,,,,,72767.9,164955.29999999993,153,1695836713.0677714,1695836400.0, -320420,,,0.1818657548233333,0.154,0.199,,,,154,1695836713.0678103,1695836400.0, -320421,,,0.15196670109,0.101,0.199,,,,155,1695836713.0678487,1695836400.0, -320422,,,,,,,321564109.0,710326154.0,156,1695836713.0678878,1695836400.0, -320423,,,,,,,291360069.0,634320889.0,146,1695836713.0679283,1695836400.0, -320424,,,28.99209444333333,20.0,36.0,,,,55,1695836713.0679672,1695836400.0, -320425,,,0.88,0.88,0.88,,,,44,1695836713.0680046,1695836400.0, -320426,,,0.0,0.0,0.0,,,,59,1695836713.0680425,1695836400.0, -320427,,,2.03,2.03,2.03,,,,35,1695836713.068113,1695836400.0, -320428,,,650.6510111694994,618.48,1410.44,,,,36,1695836713.068158,1695836400.0, -320429,,,196.3704769233333,196.0,197.0,,,,54,1695836713.068197,1695836400.0, -320430,,,8682.716978495308,8682.6845,8682.7394,,,,41,1695836713.068236,1695836400.0, -320431,,,,,,,93.9598928399989,280.89050835999586,40,1695836713.0682738,1695836400.0,1695340445.859198 -320432,,,,,,,1153.5923,682.7674,24,1695836713.0683427,1695836400.0, -320433,,,1.2,1.2,1.2,,,,50,1695836713.0684352,1695836400.0, -320434,,,123.55530759133332,123.1,123.7,,,,51,1695836713.0685067,1695836400.0, -320435,,,0.0145997333833333,0.0,0.021,,,,47,1695836713.0685744,1695836400.0, -320436,,,,,,,10.834031,2.624917999999999,48,1695836713.0686257,1695836400.0, -320437,,,119.264215136,119.12,119.48,,,,49,1695836713.068668,1695836400.0, -320439,,,1.6190353293275277,1.30465503489367,2.81656771125441,,,,3,1695836713.06875,1695836400.0, -320440,,,0.8567947571914186,0.744513927642617,1.10481144470791,,,,134,1695836713.0688038,1695836400.0, -320441,,,603.3023683166333,572.93,1365.39,,,,25,1695836713.0688753,1695836400.0, -320442,,,,,,,4826.0627,408.7261000000008,26,1695836713.069198,1695836400.0, -320443,,,,,,,0.0018,0.0,27,1695836713.0692434,1695836400.0, -320444,,,124.80719440540004,124.6,125.08,,,,28,1695836713.0692894,1695836400.0, -320445,,,47.3573781996,44.93,64.58,,,,29,1695836713.0693283,1695836400.0, -320446,,,,,,,3856.6767,274.8352,30,1695836713.069368,1695836400.0, -320447,,,,,,,2.4905,0.0,31,1695836713.0694149,1695836400.0, -320448,,,124.8071944573,124.6,125.08,,,,56,1695836713.069456,1695836400.0, -320449,,,384.0,384.0,384.0,,,,58,1695836713.0694954,1695836400.0, -320450,,,100.0,100.0,100.0,,,,57,1695836713.069534,1695836400.0, -320451,,,71.67971297466667,71.6,71.8,,,,52,1695836713.0695734,1695836400.0, -320452,,,70.41999476266669,70.3,70.5,,,,53,1695836713.0696137,1695836400.0, -320453,,,54.0,54.0,54.0,,,,13,1695836713.0696516,1695836400.0, -320454,,,-57.88049332666667,-59.0,-56.0,,,,5,1695836713.0696907,1695836400.0, -320455,,,,,,,66.877,10.386999999999992,6,1695836713.0697355,1695836400.0, -320456,,,,,,,0.361,10.385999999999957,7,1695836713.0697742,1695836400.0, -320457,,,16.066852959999995,0.0,706.0,,,,8,1695836713.0698144,1695836400.0, -320458,,,61.45597919333333,0.0,1153.0,,,,9,1695836713.0698524,1695836400.0, -320459,,,56.54699344333333,0.0,1152.0,,,,10,1695836713.069892,1695836400.0, -320460,,,0.0139911025666666,0.0,0.62,,,,11,1695836713.0699286,1695836400.0, -320461,,,120.95980053333332,119.0,121.0,,,,12,1695836713.0699658,1695836400.0, -320462,,,0.5117967298766666,0.0,9.61,,,,22,1695836713.0700028,1695836400.0, -320463,,,-59.09953154,-60.0,-58.0,,,,14,1695836713.070042,1695836400.0, -320464,,,,,,,482.894,41.44200000000001,15,1695836713.07012,1695836400.0, -320465,,,,,,,1.916,41.44099999999996,16,1695836713.0701673,1695836400.0, -320466,,,102.22106348999998,91.0,125.0,,,,17,1695836713.0702076,1695836400.0, -320467,,,119.97348662000002,106.0,153.0,,,,18,1695836713.070245,1695836400.0, -320468,,,61.25309005666666,0.0,103.0,,,,19,1695836713.0702832,1695836400.0, -320469,,,0.8534673169666664,0.72,1.0,,,,20,1695836713.0703225,1695836400.0, -320470,,,129.02328692,128.0,130.0,,,,21,1695836713.0703611,1695836400.0, -320471,,,0.9284754262099996,0.824,1.181,,,,46,1695836713.070405,1695836400.0, -320472,,,0.0,0.0,0.0,,,,45,1695837012.728888,1695836700.0, -320473,,,70.6,70.6,70.6,,,,135,1695837012.729147,1695836700.0, -320474,,,32.8,32.8,32.8,,,,136,1695837012.7292104,1695836700.0, -320475,,,13.7,13.7,13.7,,,,137,1695837012.7292612,1695836700.0, -320476,,,24.167812975333334,24.1,24.4,,,,138,1695837012.7293067,1695836700.0, -320477,,,947.4406592116666,943.3,955.4,,,,139,1695837012.7293515,1695836700.0, -320478,,,2971.529320657666,2963.5,2975.6,,,,140,1695837012.7293956,1695836700.0, -320479,,,6.5,6.5,6.5,,,,141,1695837012.7294388,1695836700.0, -320480,,,83.6,83.6,83.6,,,,142,1695837012.729479,1695836700.0, -320481,,,1210.0,1210.0,1210.0,,,,143,1695837012.7295194,1695836700.0, -320482,,,1.4992729060333332,1.16,1.91,,,,144,1695837012.7295616,1695836700.0, -320483,,,1.429163998966667,1.31,1.54,,,,145,1695837012.72965,1695836700.0, -320484,,,1.3549385113333334,1.31,1.4,,,,151,1695837012.7297027,1695836700.0, -320485,,,,,,,90667.6,244701.5000000001,152,1695837012.7297611,1695836700.0, -320486,,,,,,,72811.4,164998.79999999993,153,1695837012.7298014,1695836700.0, -320487,,,0.1828654946933333,0.159,0.199,,,,154,1695837012.7298422,1695836700.0, -320488,,,0.15189519657,0.111,0.199,,,,155,1695837012.7298827,1695836700.0, -320489,,,,,,,321771137.0,710533182.0,156,1695837012.7299223,1695836700.0, -320490,,,,,,,291557644.0,634518464.0,146,1695837012.7299628,1695836700.0, -320491,,,28.14466855,22.0,36.0,,,,55,1695837012.730003,1695836700.0, -320492,,,0.88,0.88,0.88,,,,44,1695837012.7300436,1695836700.0, -320493,,,0.0,0.0,0.0,,,,59,1695837012.7301223,1695836700.0, -320494,,,2.03,2.03,2.03,,,,35,1695837012.7301714,1695836700.0, -320495,,,530.9008325157333,236.13,1359.67,,,,36,1695837012.730214,1695836700.0, -320496,,,197.5104243,197.0,198.0,,,,54,1695837012.7302566,1695836700.0, -320497,,,8682.769567667956,8682.7394,8682.7943,,,,41,1695837012.730301,1695836700.0, -320498,,,,,,,93.982478699999,280.913094219996,40,1695837012.730343,1695836700.0,1695340445.859198 -320499,,,,,,,1153.6472,682.8223,24,1695837012.7303927,1695836700.0, -320500,,,1.2,1.2,1.2,,,,50,1695837012.730435,1695836700.0, -320501,,,123.42570164,123.1,123.7,,,,51,1695837012.7304778,1695836700.0, -320502,,,0.0147636971633333,0.0,0.021,,,,47,1695837012.7305195,1695836700.0, -320503,,,,,,,10.834031,2.624917999999999,48,1695837012.7305634,1695836700.0, -320504,,,119.35110033019998,119.12,119.48,,,,49,1695837012.730606,1695836700.0, -320506,,,1.5434611792287034,1.33274568593646,1.70058769477395,,,,3,1695837012.730688,1695836700.0, -320507,,,0.8423954166626771,0.703674745162274,0.973796579173132,,,,134,1695837012.7307308,1695836700.0, -320508,,,484.5840966471332,191.64,1309.68,,,,25,1695837012.7307706,1695836700.0, -320509,,,,,,,4826.1129,408.7763000000005,26,1695837012.7308102,1695836700.0, -320510,,,,,,,0.0018,0.0,27,1695837012.730851,1695836700.0, -320511,,,124.62939831723332,124.28,124.99,,,,28,1695837012.7308917,1695836700.0, -320512,,,46.342454988333344,44.2,61.8,,,,29,1695837012.730933,1695836700.0, -320513,,,,,,,3856.6814,274.83989999999994,30,1695837012.7309742,1695836700.0, -320514,,,,,,,2.4905,0.0,31,1695837012.7310214,1695836700.0, -320515,,,124.6293977532333,124.28,124.99,,,,56,1695837012.731065,1695836700.0, -320516,,,384.0,384.0,384.0,,,,58,1695837012.7311375,1695836700.0, -320517,,,100.0,100.0,100.0,,,,57,1695837012.731179,1695836700.0, -320518,,,71.8,71.8,71.8,,,,52,1695837012.7312195,1695836700.0, -320519,,,70.46390320466668,70.3,70.5,,,,53,1695837012.7312603,1695836700.0, -320520,,,54.10050796666666,54.0,55.0,,,,13,1695837012.7313008,1695836700.0, -320521,,,-57.758452093333325,-59.0,-57.0,,,,5,1695837012.7313416,1695836700.0, -320522,,,,,,,66.878,10.387999999999998,6,1695837012.7313838,1695836700.0, -320523,,,,,,,0.363,10.387999999999955,7,1695837012.7314258,1695836700.0, -320524,,,16.095074146666665,0.0,703.0,,,,8,1695837012.731467,1695836700.0, -320525,,,48.28895640666667,0.0,1153.0,,,,9,1695837012.7315109,1695836700.0, -320526,,,43.03214986666666,0.0,1152.0,,,,10,1695837012.7315516,1695836700.0, -320527,,,0.0173196787333333,0.0,1.0,,,,11,1695837012.731593,1695836700.0, -320528,,,120.85824424,119.0,121.0,,,,12,1695837012.7316344,1695836700.0, -320529,,,0.4032141373833334,0.0,9.601,,,,22,1695837012.7316742,1695836700.0, -320530,,,-58.68309103333333,-61.0,-57.0,,,,14,1695837012.731713,1695836700.0, -320531,,,,,,,482.902,41.44999999999999,15,1695837012.7317529,1695836700.0, -320532,,,,,,,1.925,41.44999999999996,16,1695837012.7317927,1695836700.0, -320533,,,101.81942100333332,91.0,119.0,,,,17,1695837012.7318325,1695836700.0, -320534,,,120.51216581666658,106.0,153.0,,,,18,1695837012.7318718,1695836700.0, -320535,,,62.89734410999991,0.0,112.0,,,,19,1695837012.731912,1695836700.0, -320536,,,0.8471371582,0.68,1.0,,,,20,1695837012.7319524,1695836700.0, -320537,,,128.98254538,128.0,130.0,,,,21,1695837012.7320251,1695836700.0, -320538,,,0.9329092478733332,0.82,1.185,,,,46,1695837012.732126,1695836700.0, -320539,,,0.0,0.0,0.0,,,,45,1695837313.1449127,1695837000.0, -320540,,,70.6,70.6,70.6,,,,135,1695837313.1451955,1695837000.0, -320541,,,32.8,32.8,32.8,,,,136,1695837313.145262,1695837000.0, -320542,,,13.7,13.7,13.7,,,,137,1695837313.1453102,1695837000.0, -320543,,,24.16786696033333,24.0,24.5,,,,138,1695837313.1454108,1695837000.0, -320544,,,947.593350063,942.5,962.0,,,,139,1695837313.1454794,1695837000.0, -320545,,,2971.355226471333,2956.9,2976.5,,,,140,1695837313.14627,1695837000.0, -320546,,,6.5,6.5,6.5,,,,141,1695837313.1463966,1695837000.0, -320547,,,83.6,83.6,83.6,,,,142,1695837313.1464503,1695837000.0, -320548,,,1210.0,1210.0,1210.0,,,,143,1695837313.1465082,1695837000.0, -320549,,,1.2076313455666667,0.88,1.49,,,,144,1695837313.1465788,1695837000.0, -320550,,,1.3456996511666663,1.22,1.44,,,,145,1695837313.146639,1695837000.0, -320551,,,1.3413529454333333,1.3,1.37,,,,151,1695837313.146716,1695837000.0, -320552,,,,,,,90720.2,244754.1000000001,152,1695837313.1467695,1695837000.0, -320553,,,,,,,72855.0,165042.39999999994,153,1695837313.1468236,1695837000.0, -320554,,,0.1838245718899999,0.164,0.201,,,,154,1695837313.146871,1695837000.0, -320555,,,0.1524551616366666,0.112,0.196,,,,155,1695837313.1469333,1695837000.0, -320556,,,,,,,321981241.0,710743286.0,156,1695837313.1469903,1695837000.0, -320557,,,,,,,291758209.0,634719029.0,146,1695837313.14704,1695837000.0, -320558,,,27.166161050000003,21.0,35.0,,,,55,1695837313.1471474,1695837000.0, -320559,,,0.88,0.88,0.88,,,,44,1695837313.1472042,1695837000.0, -320560,,,0.0,0.0,0.0,,,,59,1695837313.1472635,1695837000.0, -320561,,,2.03,2.03,2.03,,,,35,1695837313.1473167,1695837000.0, -320562,,,416.3220014250333,237.36,1081.3,,,,36,1695837313.1473656,1695837000.0, -320563,,,198.6404266,198.0,199.0,,,,54,1695837313.147415,1695837000.0, -320564,,,8682.805058050342,8682.7943,8682.829,,,,41,1695837313.1474657,1695837000.0, -320565,,,,,,,93.996754279999,280.927369799996,40,1695837313.1475153,1695837000.0,1695340445.859198 -320566,,,,,,,1153.6819,682.857,24,1695837313.1475751,1695837000.0, -320567,,,1.1770006106666668,1.1,1.2,,,,50,1695837313.1476316,1695837000.0, -320568,,,123.488886748,123.3,123.7,,,,51,1695837313.1476846,1695837000.0, -320569,,,0.0155453453766666,0.0,0.021,,,,47,1695837313.147736,1695837000.0, -320570,,,,,,,10.834031,2.624917999999999,48,1695837313.147822,1695837000.0, -320571,,,119.5719136646,119.3,119.66,,,,49,1695837313.1478744,1695837000.0, -320573,,,59.10279504408334,1.32673463314774,500.089347968968,,,,3,1695837313.1479847,1695837000.0, -320574,,,2.131320362487521,0.773522599399803,7.57476609501467,,,,134,1695837313.1480348,1695837000.0, -320575,,,370.33634252203336,191.64,1032.05,,,,25,1695837313.1481383,1695837000.0, -320576,,,,,,,4826.1435,408.8069000000005,26,1695837313.148195,1695837000.0, -320577,,,,,,,0.0018,0.0,27,1695837313.1482434,1695837000.0, -320578,,,124.50677976213332,124.3,124.9,,,,28,1695837313.148291,1695837000.0, -320579,,,46.05049491799999,44.62,59.4,,,,29,1695837313.1483412,1695837000.0, -320580,,,,,,,3856.6855,274.84400000000005,30,1695837313.1483984,1695837000.0, -320581,,,,,,,2.4905,0.0,31,1695837313.148491,1695837000.0, -320582,,,124.5067767411,124.3,124.9,,,,56,1695837313.1485643,1695837000.0, -320583,,,384.0,384.0,384.0,,,,58,1695837313.148617,1695837000.0, -320584,,,100.0,100.0,100.0,,,,57,1695837313.1486597,1695837000.0, -320585,,,71.8,71.8,71.8,,,,52,1695837313.1487005,1695837000.0, -320586,,,70.34744392666666,70.3,70.5,,,,53,1695837313.1487403,1695837000.0, -320587,,,54.71999447666666,54.0,56.0,,,,13,1695837313.1487913,1695837000.0, -320588,,,-57.36181492333333,-58.0,-57.0,,,,5,1695837313.1488323,1695837000.0, -320589,,,,,,,66.879,10.389000000000005,6,1695837313.1488729,1695837000.0, -320590,,,,,,,0.364,10.388999999999957,7,1695837313.1489203,1695837000.0, -320591,,,15.715480653333334,0.0,707.0,,,,8,1695837313.148961,1695837000.0, -320592,,,61.60075639333333,0.0,1158.0,,,,9,1695837313.1490078,1695837000.0, -320593,,,57.091085060000005,0.0,1156.0,,,,10,1695837313.1490507,1695837000.0, -320594,,,0.0171588320999999,0.0,1.0,,,,11,1695837313.149147,1695837000.0, -320595,,,120.88299682,119.0,121.0,,,,12,1695837313.1491923,1695837000.0, -320596,,,0.5126809983800001,0.0,9.643,,,,22,1695837313.1492336,1695837000.0, -320597,,,-58.51346189,-61.0,-57.0,,,,14,1695837313.149274,1695837000.0, -320598,,,,,,,482.911,41.459,15,1695837313.1493132,1695837000.0, -320599,,,,,,,1.933,41.45799999999996,16,1695837313.149356,1695837000.0, -320600,,,101.59773706333333,91.0,114.0,,,,17,1695837313.1493964,1695837000.0, -320601,,,119.43711955666664,107.0,133.0,,,,18,1695837313.1494403,1695837000.0, -320602,,,61.9856147033333,0.0,94.0,,,,19,1695837313.1494813,1695837000.0, -320603,,,0.8513702519666673,0.71,1.0,,,,20,1695837313.1495318,1695837000.0, -320604,,,129.04328564666667,128.0,130.0,,,,21,1695837313.1495738,1695837000.0, -320605,,,0.9247811845166668,0.825,1.03,,,,46,1695837313.1496198,1695837000.0, -320606,,,0.0,0.0,0.0,,,,45,1695837613.6144404,1695837300.0, -320607,,,70.6,70.6,70.6,,,,135,1695837613.6146812,1695837300.0, -320608,,,32.8,32.8,32.8,,,,136,1695837613.6147346,1695837300.0, -320609,,,13.7,13.7,13.7,,,,137,1695837613.614779,1695837300.0, -320610,,,24.172154912666667,24.0,24.5,,,,138,1695837613.6148214,1695837300.0, -320611,,,947.4882742709998,941.5,960.3,,,,139,1695837613.6148646,1695837300.0, -320612,,,2971.47672155,2958.7,2977.5,,,,140,1695837613.6149068,1695837300.0, -320613,,,6.5,6.5,6.5,,,,141,1695837613.614946,1695837300.0, -320614,,,83.6,83.6,83.6,,,,142,1695837613.6149895,1695837300.0, -320615,,,1210.0,1210.0,1210.0,,,,143,1695837613.615027,1695837300.0, -320616,,,1.2056770484666666,0.85,1.71,,,,144,1695837613.615065,1695837300.0, -320617,,,1.2510060882333334,1.14,1.37,,,,145,1695837613.615136,1695837300.0, -320618,,,1.2979292851333335,1.25,1.34,,,,151,1695837613.6151798,1695837300.0, -320619,,,,,,,90772.1,244806.0000000001,152,1695837613.6152182,1695837300.0, -320620,,,,,,,72898.6,165085.99999999994,153,1695837613.615261,1695837300.0, -320621,,,0.1815092723933333,0.154,0.203,,,,154,1695837613.6152992,1695837300.0, -320622,,,0.15224214141,0.107,0.2,,,,155,1695837613.615337,1695837300.0, -320623,,,,,,,322189755.0,710951800.0,156,1695837613.615374,1695837300.0, -320624,,,,,,,291957161.0,634917981.0,146,1695837613.615411,1695837300.0, -320625,,,28.12963420333333,23.0,35.0,,,,55,1695837613.6154482,1695837300.0, -320626,,,0.88,0.88,0.88,,,,44,1695837613.615489,1695837300.0, -320627,,,0.0,0.0,0.0,,,,59,1695837613.6155603,1695837300.0, -320628,,,2.03,2.03,2.03,,,,35,1695837613.6156282,1695837300.0, -320629,,,540.5614203633662,511.4,1351.53,,,,36,1695837613.6156695,1695837300.0, -320630,,,199.7937940433333,199.0,200.0,,,,54,1695837613.6157088,1695837300.0, -320631,,,8682.847229030598,8682.829,8682.8744,,,,41,1695837613.6157467,1695837300.0, -320632,,,,,,,94.0154318399989,280.9460473599959,40,1695837613.6157868,1695837300.0,1695340445.859198 -320633,,,,,,,1153.7273,682.9024,24,1695837613.6158292,1695837300.0, -320634,,,1.2,1.2,1.2,,,,50,1695837613.615869,1695837300.0, -320635,,,123.058931123,123.0,123.4,,,,51,1695837613.615908,1695837300.0, -320636,,,0.0172546221566666,0.0,0.021,,,,47,1695837613.6159463,1695837300.0, -320637,,,,,,,10.834031,2.624917999999999,48,1695837613.615984,1695837300.0, -320638,,,119.66,119.66,119.66,,,,49,1695837613.616022,1695837300.0, -320640,,,128.01734567202794,7.64855709178479,229.521983196563,,,,3,1695837613.617449,1695837300.0, -320641,,,3.73335110228572,1.03723849415099,6.44856026388902,,,,134,1695837613.6174915,1695837300.0, -320642,,,493.9179639195333,465.51,1305.8,,,,25,1695837613.6175303,1695837300.0, -320643,,,,,,,4826.185,408.8484000000008,26,1695837613.6175792,1695837300.0, -320644,,,,,,,0.0018,0.0,27,1695837613.61765,1695837300.0, -320645,,,124.46589953313332,124.18,124.8,,,,28,1695837613.6176932,1695837300.0, -320646,,,46.64837492379999,44.8,52.32,,,,29,1695837613.6177337,1695837300.0, -320647,,,,,,,3856.6894,274.8479000000002,30,1695837613.6177711,1695837300.0, -320648,,,,,,,2.4905,0.0,31,1695837613.6178098,1695837300.0, -320649,,,124.46590074049996,124.18,124.8,,,,56,1695837613.6178608,1695837300.0, -320650,,,384.0,384.0,384.0,,,,58,1695837613.6179028,1695837300.0, -320651,,,100.0,100.0,100.0,,,,57,1695837613.617944,1695837300.0, -320652,,,71.8,71.8,71.8,,,,52,1695837613.617984,1695837300.0, -320653,,,70.34066474066667,70.3,70.5,,,,53,1695837613.6180232,1695837300.0, -320654,,,55.75943142,54.0,56.0,,,,13,1695837613.6180608,1695837300.0, -320655,,,-57.51897778333333,-59.0,-56.0,,,,5,1695837613.618144,1695837300.0, -320656,,,,,,,66.881,10.390999999999998,6,1695837613.6181898,1695837300.0, -320657,,,,,,,0.365,10.389999999999956,7,1695837613.618229,1695837300.0, -320658,,,15.160159186666666,0.0,699.0,,,,8,1695837613.6182675,1695837300.0, -320659,,,56.99356958999999,0.0,1139.0,,,,9,1695837613.618309,1695837300.0, -320660,,,52.813884523333336,0.0,1135.0,,,,10,1695837613.6183488,1695837300.0, -320661,,,0.0133805854,0.0,0.62,,,,11,1695837613.618399,1695837300.0, -320662,,,120.16023507,119.0,121.0,,,,12,1695837613.6184385,1695837300.0, -320663,,,0.4765214341933332,0.0,9.519,,,,22,1695837613.618477,1695837300.0, -320664,,,-58.30059778333334,-61.0,-57.0,,,,14,1695837613.6185205,1695837300.0, -320665,,,,,,,482.919,41.46699999999999,15,1695837613.618564,1695837300.0, -320666,,,,,,,1.942,41.46699999999996,16,1695837613.618609,1695837300.0, -320667,,,102.3773412833333,91.0,137.0,,,,17,1695837613.6186817,1695837300.0, -320668,,,120.49013345000004,107.0,153.0,,,,18,1695837613.6187315,1695837300.0, -320669,,,61.91400915000004,0.0,114.0,,,,19,1695837613.6187756,1695837300.0, -320670,,,0.8508236074,0.67,1.0,,,,20,1695837613.618816,1695837300.0, -320671,,,128.96982563,128.0,129.0,,,,21,1695837613.6188655,1695837300.0, -320672,,,0.93522346305,0.828,1.187,,,,46,1695837613.6189048,1695837300.0, -320673,,,0.0,0.0,0.0,,,,45,1695837912.393312,1695837600.0, -320674,,,70.6,70.6,70.6,,,,135,1695837912.3935204,1695837600.0, -320675,,,32.8,32.8,32.8,,,,136,1695837912.3935776,1695837600.0, -320676,,,13.7,13.7,13.7,,,,137,1695837912.3936262,1695837600.0, -320677,,,24.192100244,24.0,24.5,,,,138,1695837912.3936727,1695837600.0, -320678,,,948.3302410466666,939.5,961.7,,,,139,1695837912.3937192,1695837600.0, -320679,,,2970.6245799493336,2957.3,2979.5,,,,140,1695837912.3937624,1695837600.0, -320680,,,6.471593886666667,6.4,6.5,,,,141,1695837912.3938038,1695837600.0, -320681,,,83.51478176599998,83.3,83.6,,,,142,1695837912.394096,1695837600.0, -320682,,,1210.056812088,1210.0,1210.2,,,,143,1695837912.3941717,1695837600.0, -320683,,,1.4322747007666667,1.19,1.8,,,,144,1695837912.3942163,1695837600.0, -320684,,,1.3347041916666669,1.22,1.39,,,,145,1695837912.394258,1695837600.0, -320685,,,1.3137527240333335,1.27,1.33,,,,151,1695837912.3942983,1695837600.0, -320686,,,,,,,90822.9,244856.8000000001,152,1695837912.394338,1695837600.0, -320687,,,,,,,72941.9,165129.29999999993,153,1695837912.3943794,1695837600.0, -320688,,,0.1772545808233333,0.161,0.193,,,,154,1695837912.3944206,1695837600.0, -320689,,,0.1512397272799999,0.11,0.195,,,,155,1695837912.394477,1695837600.0, -320690,,,,,,,322387988.0,711150033.0,156,1695837912.3945231,1695837600.0, -320691,,,,,,,292146632.0,635107452.0,146,1695837912.3945673,1695837600.0, -320692,,,30.23158999,22.0,37.0,,,,55,1695837912.3946078,1695837600.0, -320693,,,0.88,0.88,0.88,,,,44,1695837912.394649,1695837600.0, -320694,,,0.0,0.0,0.0,,,,59,1695837912.3946908,1695837600.0, -320695,,,2.03,2.03,2.03,,,,35,1695837912.3947325,1695837600.0, -320696,,,562.5175403395331,516.55,1360.62,,,,36,1695837912.394773,1695837600.0, -320697,,,200.98389544,200.0,202.0,,,,54,1695837912.3948183,1695837600.0, -320698,,,8682.893191203815,8682.8744,8682.9218,,,,41,1695837912.3948605,1695837600.0, -320699,,,,,,,94.0349321999989,280.96554771999587,40,1695837912.3949027,1695837600.0,1695340445.859198 -320700,,,,,,,1153.7747,682.9497999999999,24,1695837912.3949444,1695837600.0, -320701,,,218.07766254777732,36.9007180620753,442.531982718219,,,,3,1695837912.3949869,1695837600.0, -320702,,,5.089437312661668,1.17468758327407,9.43606900415156,,,,134,1695837912.3950298,1695837600.0, -320703,,,515.6341425826668,469.17,1309.84,,,,25,1695837912.3950715,1695837600.0, -320704,,,,,,,4826.2283,408.8917000000001,26,1695837912.3951836,1695837600.0, -320705,,,,,,,0.0018,0.0,27,1695837912.395228,1695837600.0, -320706,,,124.58465896210002,124.35,125.12,,,,28,1695837912.3952672,1695837600.0, -320707,,,46.88509844246667,44.71,61.27,,,,29,1695837912.3953068,1695837600.0, -320708,,,,,,,3856.6935,274.85199999999986,30,1695837912.395348,1695837600.0, -320709,,,,,,,2.4905,0.0,31,1695837912.395391,1695837600.0, -320710,,,124.58465897413328,124.35,125.12,,,,56,1695837912.3954332,1695837600.0, -320711,,,384.0,384.0,384.0,,,,58,1695837912.3955016,1695837600.0, -320712,,,100.0,100.0,100.0,,,,57,1695837912.3955438,1695837600.0, -320713,,,71.94645811,71.8,72.0,,,,52,1695837912.395584,1695837600.0, -320714,,,70.5,70.5,70.5,,,,53,1695837912.3956258,1695837600.0, -320715,,,55.76227223333334,55.0,56.0,,,,13,1695837912.3956668,1695837600.0, -320716,,,-57.69998596333333,-59.0,-57.0,,,,5,1695837912.3957102,1695837600.0, -320717,,,,,,,66.883,10.392999999999994,6,1695837912.3957503,1695837600.0, -320718,,,,,,,0.368,10.392999999999956,7,1695837912.3957891,1695837600.0, -320719,,,32.48499677666666,0.0,706.0,,,,8,1695837912.3958297,1695837600.0, -320720,,,110.64241836666667,0.0,1154.0,,,,9,1695837912.3958712,1695837600.0, -320721,,,101.22505264333331,0.0,1151.0,,,,10,1695837912.3959148,1695837600.0, -320722,,,0.0352525961333333,0.0,1.0,,,,11,1695837912.395955,1695837600.0, -320723,,,120.40340762999998,118.0,121.0,,,,12,1695837912.395995,1695837600.0, -320724,,,0.9264053085066668,0.0,9.601,,,,22,1695837912.396037,1695837600.0, -320725,,,-58.50757340333334,-60.0,-57.0,,,,14,1695837912.3961031,1695837600.0, -320726,,,,,,,482.928,41.476,15,1695837912.396159,1695837600.0, -320727,,,,,,,1.95,41.474999999999966,16,1695837912.396232,1695837600.0, -320728,,,101.91987370000002,91.0,127.0,,,,17,1695837912.396278,1695837600.0, -320729,,,119.7591645366666,106.0,138.0,,,,18,1695837912.3963215,1695837600.0, -320730,,,62.08397367,0.0,92.0,,,,19,1695837912.3963635,1695837600.0, -320731,,,0.8514579764000003,0.75,1.0,,,,20,1695837912.396405,1695837600.0, -320732,,,128.95330033666664,128.0,129.0,,,,21,1695837912.3964465,1695837600.0, -320733,,,0.9287954420499994,0.824,1.067,,,,46,1695837912.3964877,1695837600.0, -320734,,,0.0,0.0,0.0,,,,45,1695838212.4431777,1695837900.0, -320735,,,70.6,70.6,70.6,,,,135,1695838212.4434187,1695837900.0, -320736,,,32.8,32.8,32.8,,,,136,1695838212.443471,1695837900.0, -320737,,,13.7,13.7,13.7,,,,137,1695838212.4435146,1695837900.0, -320738,,,24.211813096666667,24.0,24.5,,,,138,1695838212.444125,1695837900.0, -320739,,,948.8870382030002,940.4,959.9,,,,139,1695838212.4442651,1695837900.0, -320740,,,2970.084565936334,2959.1,2978.6,,,,140,1695838212.4443452,1695837900.0, -320741,,,6.4,6.4,6.4,,,,141,1695838212.444409,1695837900.0, -320742,,,83.3,83.3,83.3,,,,142,1695838212.4444823,1695837900.0, -320743,,,1210.2,1210.2,1210.2,,,,143,1695838212.4445455,1695837900.0, -320744,,,1.2905686525,1.09,1.66,,,,144,1695838212.4446049,1695837900.0, -320745,,,1.307296257233333,1.25,1.38,,,,145,1695838212.444671,1695837900.0, -320746,,,1.3029790788666669,1.29,1.32,,,,151,1695838212.444734,1695837900.0, -320747,,,,,,,90872.9,244906.8000000001,152,1695838212.4448197,1695837900.0, -320748,,,,,,,72984.5,165171.89999999994,153,1695838212.4448771,1695837900.0, -320749,,,0.17458888897,0.155,0.195,,,,154,1695838212.44493,1695837900.0, -320750,,,0.1492069294933332,0.109,0.197,,,,155,1695838212.4449856,1695837900.0, -320751,,,,,,,322581407.0,711343452.0,156,1695838212.445047,1695837900.0, -320752,,,,,,,292331821.0,635292641.0,146,1695838212.4451635,1695837900.0, -320753,,,29.785765263333328,22.0,37.0,,,,55,1695838212.445221,1695837900.0, -320754,,,0.88,0.88,0.88,,,,44,1695838212.4452748,1695837900.0, -320755,,,0.0,0.0,0.0,,,,59,1695838212.445329,1695837900.0, -320756,,,2.03,2.03,2.03,,,,35,1695838212.4453845,1695837900.0, -320757,,,540.0968301167667,514.79,1348.61,,,,36,1695838212.4454365,1695837900.0, -320758,,,202.21357553,202.0,203.0,,,,54,1695838212.4454837,1695837900.0, -320759,,,8682.93935317592,8682.9218,8682.9579,,,,41,1695838212.4455264,1695837900.0, -320760,,,,,,,94.0497837399989,280.98039925999586,40,1695838212.445576,1695837900.0,1695340445.859198 -320761,,,,,,,1153.8108,682.9858999999999,24,1695838212.445623,1695837900.0, -320762,,,1.2,1.2,1.2,,,,50,1695838212.4456666,1695837900.0, -320763,,,123.46729481956956,123.4,123.6,,,,51,1695838212.445711,1695837900.0, -320764,,,0.0139218619779616,0.0,0.021,,,,47,1695838212.4457548,1695837900.0, -320765,,,,,,,10.834031,2.624917999999999,48,1695838212.445797,1695837900.0, -320766,,,120.05315804886229,120.02,120.2,,,,49,1695838212.44584,1695837900.0, -320768,,,168.77846176254064,1.52126948472255,389.676822030079,,,,3,1695838212.445928,1695837900.0, -320769,,,4.672295726882792,1.04345691009154,10.5087882361131,,,,134,1695838212.4459689,1695837900.0, -320770,,,493.7408852605001,468.25,1302.78,,,,25,1695838212.4460104,1695837900.0, -320771,,,,,,,4826.2612,408.9246000000003,26,1695838212.446054,1695837900.0, -320772,,,,,,,0.0018,0.0,27,1695838212.4461255,1695837900.0, -320773,,,124.56190476009998,124.19,124.94,,,,28,1695838212.44617,1695837900.0, -320774,,,46.340431314133326,44.57,57.54,,,,29,1695838212.446213,1695837900.0, -320775,,,,,,,3856.6967,274.8552,30,1695838212.4462583,1695837900.0, -320776,,,,,,,2.4905,0.0,31,1695838212.4463005,1695837900.0, -320777,,,124.56190469559998,124.19,124.94,,,,56,1695838212.446343,1695837900.0, -320778,,,384.0,384.0,384.0,,,,58,1695838212.4463842,1695837900.0, -320779,,,100.0,100.0,100.0,,,,57,1695838212.446427,1695837900.0, -320780,,,72.0,72.0,72.0,,,,52,1695838212.4464676,1695837900.0, -320781,,,70.5,70.5,70.5,,,,53,1695838212.4465096,1695837900.0, -320782,,,55.876718286666666,55.0,56.0,,,,13,1695838212.446549,1695837900.0, -320783,,,-57.18975272666668,-59.0,-56.0,,,,5,1695838212.4465928,1695837900.0, -320784,,,,,,,66.885,10.395000000000003,6,1695838212.4466355,1695837900.0, -320785,,,,,,,0.369,10.393999999999956,7,1695838212.4466794,1695837900.0, -320786,,,16.980033730000002,0.0,773.0,,,,8,1695838212.4467213,1695837900.0, -320787,,,40.42406981666667,0.0,1626.0,,,,9,1695838212.446766,1695837900.0, -320788,,,35.18794727,0.0,1441.0,,,,10,1695838212.4468083,1695837900.0, -320789,,,0.0137523684,0.0,0.62,,,,11,1695838212.44685,1695837900.0, -320790,,,120.53962190666668,119.0,121.0,,,,12,1695838212.4468925,1695837900.0, -320791,,,0.3394492220466666,0.0,13.491,,,,22,1695838212.4469368,1695837900.0, -320792,,,-58.80008841333333,-61.0,-57.0,,,,14,1695838212.4469798,1695837900.0, -320793,,,,,,,482.936,41.48399999999998,15,1695838212.4470196,1695837900.0, -320794,,,,,,,1.959,41.483999999999966,16,1695838212.4470608,1695837900.0, -320795,,,102.59152704666673,92.0,121.0,,,,17,1695838212.447132,1695837900.0, -320796,,,119.96321384999996,107.0,140.0,,,,18,1695838212.447177,1695837900.0, -320797,,,61.120545316666735,0.0,92.0,,,,19,1695838212.4472194,1695837900.0, -320798,,,0.8556953699000002,0.72,1.0,,,,20,1695838212.44726,1695837900.0, -320799,,,128.95001796000005,117.0,129.0,,,,21,1695838212.4473035,1695837900.0, -320800,,,0.9298221979500004,0.826,1.085,,,,46,1695838212.4473898,1695837900.0, -320801,,,0.0,0.0,0.0,,,,45,1695838512.357849,1695838200.0, -320802,,,70.6,70.6,70.6,,,,135,1695838512.358071,1695838200.0, -320803,,,32.8,32.8,32.8,,,,136,1695838512.35816,1695838200.0, -320804,,,13.7,13.7,13.7,,,,137,1695838512.3582084,1695838200.0, -320805,,,24.163371832333333,24.0,24.4,,,,138,1695838512.3582504,1695838200.0, -320806,,,947.0369084966668,941.2,957.2,,,,139,1695838512.3582926,1695838200.0, -320807,,,2971.911515265333,2961.7,2977.8,,,,140,1695838512.3583348,1695838200.0, -320808,,,6.4,6.4,6.4,,,,141,1695838512.3583758,1695838200.0, -320809,,,83.3,83.3,83.3,,,,142,1695838512.358416,1695838200.0, -320810,,,1210.2,1210.2,1210.2,,,,143,1695838512.3584557,1695838200.0, -320811,,,1.1221850396999995,0.75,1.46,,,,144,1695838512.358495,1695838200.0, -320812,,,1.2252766376666666,1.1,1.29,,,,145,1695838512.3585336,1695838200.0, -320813,,,1.2661990804666667,1.22,1.29,,,,151,1695838512.3585722,1695838200.0, -320814,,,,,,,90924.0,244957.9000000001,152,1695838512.3586106,1695838200.0, -320815,,,,,,,73027.0,165214.39999999994,153,1695838512.358649,1695838200.0, -320816,,,0.1786039929066666,0.153,0.192,,,,154,1695838512.3586898,1695838200.0, -320817,,,0.1482988866266666,0.108,0.197,,,,155,1695838512.358732,1695838200.0, -320818,,,,,,,322773451.0,711535496.0,156,1695838512.3587773,1695838200.0, -320819,,,,,,,292515309.0,635476129.0,146,1695838512.358817,1695838200.0, -320820,,,27.79647169999999,20.0,37.0,,,,55,1695838512.358857,1695838200.0, -320821,,,0.88,0.88,0.88,,,,44,1695838512.3588958,1695838200.0, -320822,,,0.0,0.0,0.0,,,,59,1695838512.35894,1695838200.0, -320823,,,2.03,2.03,2.03,,,,35,1695838512.358992,1695838200.0, -320824,,,583.4025925340333,517.64,1838.4,,,,36,1695838512.359032,1695838200.0, -320825,,,203.3469905,203.0,204.0,,,,54,1695838512.3590703,1695838200.0, -320826,,,8682.985135239816,8682.9579,8683.0161,,,,41,1695838512.3591795,1695838200.0, -320827,,,,,,,94.0737272199989,281.0043427399959,40,1695838512.3592322,1695838200.0,1695340445.859198 -320828,,,,,,,1153.869,683.0440999999998,24,1695838512.3593092,1695838200.0, -320829,,,1.2,1.2,1.2,,,,50,1695838512.359368,1695838200.0, -320830,,,123.6,123.6,123.6,,,,51,1695838512.3594189,1695838200.0, -320831,,,0.0026831851433333,0.0,0.021,,,,47,1695838512.3594594,1695838200.0, -320832,,,,,,,10.834031,2.624917999999999,48,1695838512.3595006,1695838200.0, -320833,,,120.0414003002,120.02,120.2,,,,49,1695838512.359548,1695838200.0, -320835,,,217.20431368932915,1.54661304496281,1182.20574101422,,,,3,1695838512.359665,1695838200.0, -320836,,,9.644656992138582,0.736846690648986,44.2243546565071,,,,134,1695838512.3598375,1695838200.0, -320837,,,536.7989443705,471.91,1793.16,,,,25,1695838512.3598816,1695838200.0, -320838,,,,,,,4826.3146,408.97800000000007,26,1695838512.3599212,1695838200.0, -320839,,,,,,,0.0018,0.0,27,1695838512.3599596,1695838200.0, -320840,,,124.79852364276668,124.69,125.29,,,,28,1695838512.3599973,1695838200.0, -320841,,,46.60789701253334,44.79,55.04,,,,29,1695838512.36004,1695838200.0, -320842,,,,,,,3856.7015,274.8600000000001,30,1695838512.360159,1695838200.0, -320843,,,,,,,2.4905,0.0,31,1695838512.3602324,1695838200.0, -320844,,,124.79852340500004,124.69,125.29,,,,56,1695838512.3602796,1695838200.0, -320845,,,384.0,384.0,384.0,,,,58,1695838512.3603206,1695838200.0, -320846,,,100.0,100.0,100.0,,,,57,1695838512.3603592,1695838200.0, -320847,,,72.0,72.0,72.0,,,,52,1695838512.3604355,1695838200.0, -320848,,,70.5,70.5,70.5,,,,53,1695838512.3605225,1695838200.0, -320849,,,55.69998210000001,55.0,56.0,,,,13,1695838512.3605845,1695838200.0, -320850,,,-57.22898562666666,-59.0,-56.0,,,,5,1695838512.360628,1695838200.0, -320851,,,,,,,66.886,10.395999999999994,6,1695838512.3606694,1695838200.0, -320852,,,,,,,0.371,10.395999999999956,7,1695838512.36071,1695838200.0, -320853,,,18.1697838,0.0,705.0,,,,8,1695838512.3607533,1695838200.0, -320854,,,64.56053691333335,0.0,1162.0,,,,9,1695838512.3607936,1695838200.0, -320855,,,58.998047060000005,0.0,1135.0,,,,10,1695838512.360839,1695838200.0, -320856,,,0.0158692467666666,0.0,0.62,,,,11,1695838512.3608797,1695838200.0, -320857,,,120.89353191333332,119.0,121.0,,,,12,1695838512.3609183,1695838200.0, -320858,,,0.5423604001133333,0.0,9.618,,,,22,1695838512.36096,1695838200.0, -320859,,,-59.37547256666667,-62.0,-58.0,,,,14,1695838512.3609996,1695838200.0, -320860,,,,,,,482.945,41.493,15,1695838512.36104,1695838200.0, -320861,,,,,,,1.967,41.49199999999997,16,1695838512.3611295,1695838200.0, -320862,,,101.77856966333334,91.0,129.0,,,,17,1695838512.3611755,1695838200.0, -320863,,,119.96253127000008,107.0,148.0,,,,18,1695838512.3612163,1695838200.0, -320864,,,61.9440030033333,0.0,103.0,,,,19,1695838512.3612576,1695838200.0, -320865,,,0.8488912231666669,0.67,1.0,,,,20,1695838512.361297,1695838200.0, -320866,,,128.98330383666666,128.0,129.0,,,,21,1695838512.3613358,1695838200.0, -320867,,,0.9283435809,0.826,1.144,,,,46,1695838512.3613744,1695838200.0, -320868,,,0.0,0.0,0.0,,,,45,1695838812.426114,1695838500.0, -320869,,,70.6,70.6,70.6,,,,135,1695838812.4263377,1695838500.0, -320870,,,32.8,32.8,32.8,,,,136,1695838812.4264016,1695838500.0, -320871,,,13.7,13.7,13.7,,,,137,1695838812.426451,1695838500.0, -320872,,,24.211489506,24.0,24.4,,,,138,1695838812.426498,1695838500.0, -320873,,,948.3622319313332,941.5,956.4,,,,139,1695838812.426544,1695838500.0, -320874,,,2970.5827733093333,2962.5,2977.4,,,,140,1695838812.4265888,1695838500.0, -320875,,,6.4,6.4,6.4,,,,141,1695838812.4266312,1695838500.0, -320876,,,83.3,83.3,83.3,,,,142,1695838812.426674,1695838500.0, -320877,,,1210.2,1210.2,1210.2,,,,143,1695838812.4267166,1695838500.0, -320878,,,1.2028309677666669,0.79,1.76,,,,144,1695838812.426758,1695838500.0, -320879,,,1.1746392359666664,1.08,1.32,,,,145,1695838812.4267995,1695838500.0, -320880,,,1.2247974865,1.21,1.26,,,,151,1695838812.4268754,1695838500.0, -320881,,,,,,,90974.5,245008.4000000001,152,1695838812.426947,1695838500.0, -320882,,,,,,,73069.1,165256.49999999994,153,1695838812.4270065,1695838500.0, -320883,,,0.1763727688699999,0.154,0.195,,,,154,1695838812.427054,1695838500.0, -320884,,,0.1472317917,0.095,0.194,,,,155,1695838812.427134,1695838500.0, -320885,,,,,,,322961365.0,711723410.0,156,1695838812.4271803,1695838500.0, -320886,,,,,,,292694843.0,635655663.0,146,1695838812.4272232,1695838500.0, -320887,,,28.69862811,19.0,38.0,,,,55,1695838812.4272778,1695838500.0, -320888,,,0.88,0.88,0.88,,,,44,1695838812.4273207,1695838500.0, -320889,,,0.0,0.0,0.0,,,,59,1695838812.427363,1695838500.0, -320890,,,2.03,2.03,2.03,,,,35,1695838812.4274054,1695838500.0, -320891,,,603.6806279379334,572.99,1410.33,,,,36,1695838812.427472,1695838500.0, -320892,,,204.49035886,204.0,205.0,,,,54,1695838812.4275165,1695838500.0, -320893,,,8683.035849322256,8683.0161,8683.0571,,,,41,1695838812.4275584,1695838500.0, -320894,,,,,,,94.090594619999,281.021210139996,40,1695838812.4275994,1695838500.0,1695340445.859198 -320895,,,,,,,1153.91,683.0851,24,1695838812.4276466,1695838500.0, -320896,,,1204.0742923742462,2.3349297085435,6449.91942197598,,,,3,1695838812.4276898,1695838500.0, -320897,,,15.04800080407255,1.65172619639484,41.9539425139313,,,,134,1695838812.427731,1695838500.0, -320898,,,556.6330541699666,527.74,1364.7,,,,25,1695838812.427772,1695838500.0, -320899,,,,,,,4826.3524,409.0158000000001,26,1695838812.4278154,1695838500.0, -320900,,,,,,,0.0018,0.0,27,1695838812.4278586,1695838500.0, -320901,,,124.68471275866662,124.48,125.06,,,,28,1695838812.4279,1695838500.0, -320902,,,47.04630171983333,44.79,56.55,,,,29,1695838812.427941,1695838500.0, -320903,,,,,,,3856.7047,274.8631999999998,30,1695838812.4279826,1695838500.0, -320904,,,,,,,2.4905,0.0,31,1695838812.4280252,1695838500.0, -320905,,,124.68471296253333,124.48,125.06,,,,56,1695838812.428131,1695838500.0, -320906,,,384.0,384.0,384.0,,,,58,1695838812.428203,1695838500.0, -320907,,,100.0,100.0,100.0,,,,57,1695838812.428263,1695838500.0, -320908,,,72.09821214099998,72.0,72.1,,,,52,1695838812.4283302,1695838500.0, -320909,,,70.50801676066666,70.5,70.7,,,,53,1695838812.4283795,1695838500.0, -320910,,,55.0,55.0,55.0,,,,13,1695838812.4284272,1695838500.0, -320911,,,-58.30472517333333,-60.0,-57.0,,,,5,1695838812.428471,1695838500.0, -320912,,,,,,,66.887,10.396999999999998,6,1695838812.428512,1695838500.0, -320913,,,,,,,0.372,10.396999999999956,7,1695838812.428552,1695838500.0, -320914,,,19.535522083333333,0.0,705.0,,,,8,1695838812.428593,1695838500.0, -320915,,,53.598037433333324,0.0,1152.0,,,,9,1695838812.4286375,1695838500.0, -320916,,,47.1707304,0.0,1150.0,,,,10,1695838812.4286792,1695838500.0, -320917,,,0.0268223544,0.0,1.0,,,,11,1695838812.4287212,1695838500.0, -320918,,,120.85586630666668,119.0,121.0,,,,12,1695838812.428762,1695838500.0, -320919,,,0.4478003974899999,0.0,9.585,,,,22,1695838812.4288027,1695838500.0, -320920,,,-57.71159558666668,-62.0,-55.0,,,,14,1695838812.4288442,1695838500.0, -320921,,,,,,,482.954,41.50200000000001,15,1695838812.4288857,1695838500.0, -320922,,,,,,,1.976,41.50099999999997,16,1695838812.4289267,1695838500.0, -320923,,,102.57942699333336,92.0,128.0,,,,17,1695838812.428968,1695838500.0, -320924,,,120.17827031666666,107.0,139.0,,,,18,1695838812.429014,1695838500.0, -320925,,,61.20487410666666,0.0,91.0,,,,19,1695838812.429058,1695838500.0, -320926,,,0.8542850688999998,0.74,1.0,,,,20,1695838812.429139,1695838500.0, -320927,,,128.97501635333333,128.0,130.0,,,,21,1695838812.4291828,1695838500.0, -320928,,,0.930847123156666,0.825,1.075,,,,46,1695838812.4292252,1695838500.0, -320929,,,0.0,0.0,0.0,,,,45,1695839113.0624218,1695838800.0, -320930,,,70.6,70.6,70.6,,,,135,1695839113.0627203,1695838800.0, -320931,,,32.8,32.8,32.8,,,,136,1695839113.062821,1695838800.0, -320932,,,13.7,13.7,13.7,,,,137,1695839113.0629046,1695838800.0, -320933,,,24.245000209,24.0,24.4,,,,138,1695839113.0629852,1695838800.0, -320934,,,949.9449924553334,942.2,956.7,,,,139,1695839113.0630648,1695838800.0, -320935,,,2969.025011489668,2962.3,2976.7,,,,140,1695839113.063176,1695838800.0, -320936,,,6.4,6.4,6.4,,,,141,1695839113.063252,1695838800.0, -320937,,,83.3,83.3,83.3,,,,142,1695839113.0633333,1695838800.0, -320938,,,1210.2,1210.2,1210.2,,,,143,1695839113.063413,1695838800.0, -320939,,,1.5026030487999995,1.13,1.8,,,,144,1695839113.063485,1695838800.0, -320940,,,1.3620636521333336,1.29,1.43,,,,145,1695839113.0636275,1695838800.0, -320941,,,1.2864439303,1.26,1.32,,,,151,1695839113.06371,1695838800.0, -320942,,,,,,,91024.8,245058.70000000013,152,1695839113.0637798,1695838800.0, -320943,,,,,,,73111.3,165298.69999999995,153,1695839113.0638494,1695838800.0, -320944,,,0.1758681928699999,0.147,0.198,,,,154,1695839113.06392,1695838800.0, -320945,,,0.1475445024633333,0.104,0.196,,,,155,1695839113.063993,1695838800.0, -320946,,,,,,,323148309.0,711910354.0,156,1695839113.0640666,1695838800.0, -320947,,,,,,,292873527.0,635834347.0,146,1695839113.0641818,1695838800.0, -320948,,,29.03345737,20.0,37.0,,,,55,1695839113.0642588,1695838800.0, -320949,,,0.88,0.88,0.88,,,,44,1695839113.0643342,1695838800.0, -320950,,,0.0,0.0,0.0,,,,59,1695839113.064406,1695838800.0, -320951,,,2.03,2.03,2.03,,,,35,1695839113.0644789,1695838800.0, -320952,,,522.5146453819332,291.3,1417.67,,,,36,1695839113.0645528,1695838800.0, -320953,,,205.62701865,205.0,206.0,,,,54,1695839113.0646248,1695838800.0, -320954,,,8683.085914825571,8683.0571,8683.1052,,,,41,1695839113.064706,1695838800.0, -320955,,,,,,,94.110382959999,281.04099847999595,40,1695839113.064772,1695838800.0,1695340445.859198 -320956,,,,,,,1153.9581,683.1332,24,1695839113.0648446,1695838800.0, -320957,,,1.2,1.2,1.2,,,,50,1695839113.0649178,1695838800.0, -320958,,,122.7,122.7,122.7,,,,51,1695839113.064992,1695838800.0, -320959,,,0.0195692485671158,0.0,0.021,,,,47,1695839113.065069,1695838800.0, -320960,,,,,,,10.834031,2.624917999999999,48,1695839113.065182,1695838800.0, -320961,,,435.93155816581,1.50118455861137,1493.18406124835,,,,3,1695839113.065261,1695838800.0, -320962,,,12.055731239650026,1.34903153623363,39.0164427421087,,,,134,1695839113.0662065,1695838800.0, -320963,,,476.21233529183326,246.69,1364.23,,,,25,1695839113.0663197,1695838800.0, -320964,,,,,,,4826.3966,409.0600000000004,26,1695839113.0663965,1695838800.0, -320965,,,,,,,0.0018,0.0,27,1695839113.066472,1695838800.0, -320966,,,124.44251090179996,124.19,124.89,,,,28,1695839113.0665455,1695838800.0, -320967,,,46.3034634919,44.09,55.8,,,,29,1695839113.0666158,1695838800.0, -320968,,,,,,,3856.7086,274.86709999999994,30,1695839113.06669,1695838800.0, -320969,,,,,,,2.4905,0.0,31,1695839113.066763,1695838800.0, -320970,,,124.44251078763334,124.19,124.89,,,,56,1695839113.066836,1695838800.0, -320971,,,384.0,384.0,384.0,,,,58,1695839113.0669105,1695838800.0, -320972,,,100.0,100.0,100.0,,,,57,1695839113.0669837,1695838800.0, -320973,,,72.129727958,72.1,72.3,,,,52,1695839113.0670562,1695838800.0, -320974,,,70.52805194533335,70.5,70.7,,,,53,1695839113.0671754,1695838800.0, -320975,,,55.62309472666668,55.0,56.0,,,,13,1695839113.067248,1695838800.0, -320976,,,-58.170045720000005,-59.0,-57.0,,,,5,1695839113.0673227,1695838800.0, -320977,,,,,,,66.888,10.398000000000003,6,1695839113.0673978,1695838800.0, -320978,,,,,,,0.373,10.397999999999955,7,1695839113.067464,1695838800.0, -320979,,,17.016772486666664,0.0,702.0,,,,8,1695839113.0675662,1695838800.0, -320980,,,53.01349449333333,0.0,1138.0,,,,9,1695839113.0676396,1695838800.0, -320981,,,47.955763536666666,0.0,1129.0,,,,10,1695839113.0677178,1695838800.0, -320982,,,0.0149777252333333,0.0,0.62,,,,11,1695839113.0677896,1695838800.0, -320983,,,120.41855533333332,119.0,121.0,,,,12,1695839113.067863,1695838800.0, -320984,,,0.4465981163966667,0.0,9.585,,,,22,1695839113.067935,1695838800.0, -320985,,,-58.32500119333333,-60.0,-56.0,,,,14,1695839113.068004,1695838800.0, -320986,,,,,,,482.962,41.50999999999999,15,1695839113.0681272,1695838800.0, -320987,,,,,,,1.984,41.50899999999997,16,1695839113.0682082,1695838800.0, -320988,,,102.68266223666666,92.0,123.0,,,,17,1695839113.0682788,1695838800.0, -320989,,,119.73213654000004,106.0,156.0,,,,18,1695839113.068352,1695838800.0, -320990,,,60.27920814666662,0.0,116.0,,,,19,1695839113.0684235,1695838800.0, -320991,,,0.8582596433333326,0.67,1.0,,,,20,1695839113.0684936,1695838800.0, -320992,,,128.98058967333333,128.0,129.0,,,,21,1695839113.0685625,1695838800.0, -320993,,,0.9279168288400004,0.822,1.214,,,,46,1695839113.068636,1695838800.0, -320994,,,0.0,0.0,0.0,,,,45,1695839412.4171765,1695839100.0, -320995,,,70.6,70.6,70.6,,,,135,1695839412.4174092,1695839100.0, -320996,,,32.8,32.8,32.8,,,,136,1695839412.4174695,1695839100.0, -320997,,,13.7,13.7,13.7,,,,137,1695839412.417534,1695839100.0, -320998,,,24.21176061233333,24.0,24.5,,,,138,1695839412.4176035,1695839100.0, -320999,,,949.091353841,941.6,958.2,,,,139,1695839412.417675,1695839100.0, -321000,,,2969.835420657333,2960.7,2977.4,,,,140,1695839412.4177454,1695839100.0, -321001,,,6.4,6.4,6.4,,,,141,1695839412.4178076,1695839100.0, -321002,,,83.3,83.3,83.3,,,,142,1695839412.4185293,1695839100.0, -321003,,,1210.2,1210.2,1210.2,,,,143,1695839412.4186325,1695839100.0, -321004,,,1.5717672208000002,1.17,2.15,,,,144,1695839412.4187188,1695839100.0, -321005,,,1.4549102819333333,1.33,1.57,,,,145,1695839412.4188015,1695839100.0, -321006,,,1.3374399628666669,1.29,1.39,,,,151,1695839412.418875,1695839100.0, -321007,,,,,,,91075.4,245109.3000000001,152,1695839412.4189627,1695839100.0, -321008,,,,,,,73153.6,165340.99999999994,153,1695839412.4190595,1695839100.0, -321009,,,0.1766524680166666,0.162,0.194,,,,154,1695839412.419165,1695839100.0, -321010,,,0.1475966538566666,0.098,0.193,,,,155,1695839412.419233,1695839100.0, -321011,,,,,,,323334637.0,712096682.0,156,1695839412.4192865,1695839100.0, -321012,,,,,,,293051627.0,636012447.0,146,1695839412.4193368,1695839100.0, -321013,,,28.83343284333333,23.0,37.0,,,,55,1695839412.419648,1695839100.0, -321014,,,0.88,0.88,0.88,,,,44,1695839412.4197729,1695839100.0, -321015,,,0.0,0.0,0.0,,,,59,1695839412.419879,1695839100.0, -321016,,,2.03,2.03,2.03,,,,35,1695839412.420025,1695839100.0, -321017,,,546.7492298284332,291.43,1154.41,,,,36,1695839412.4203975,1695839100.0, -321018,,,206.75586561333333,206.0,207.0,,,,54,1695839412.4205165,1695839100.0, -321019,,,8683.12476527257,8683.1052,8683.1448,,,,41,1695839412.420606,1695839100.0, -321020,,,,,,,94.1266743999989,281.05728991999587,40,1695839412.4206896,1695839100.0,1695340445.859198 -321021,,,,,,,1153.9977,683.1727999999998,24,1695839412.4207642,1695839100.0, -321022,,,1.2,1.2,1.2,,,,50,1695839412.420833,1695839100.0, -321023,,,123.2,123.2,123.2,,,,51,1695839412.4209034,1695839100.0, -321024,,,0.0172704062077609,0.0,0.021,,,,47,1695839412.4209695,1695839100.0, -321025,,,,,,,10.834031,2.624917999999999,48,1695839412.4210367,1695839100.0, -321026,,,120.56,120.56,120.56,,,,49,1695839412.4211648,1695839100.0, -321028,,,686.1405203267057,252.091461316407,1009.97951014087,,,,3,1695839412.42131,1695839100.0, -321029,,,17.05094652192728,9.10374094744674,24.132903236586,,,,134,1695839412.4213786,1695839100.0, -321030,,,467.0485454039999,245.05,1108.53,,,,25,1695839412.42146,1695839100.0, -321031,,,,,,,4826.4308,409.09420000000046,26,1695839412.4215336,1695839100.0, -321032,,,,,,,0.0018,0.0,27,1695839412.421605,1695839100.0, -321033,,,124.32803396693332,124.11,124.67,,,,28,1695839412.421672,1695839100.0, -321034,,,79.74317018189997,44.53,241.46,,,,29,1695839412.4217458,1695839100.0, -321035,,,,,,,3856.714,274.87249999999995,30,1695839412.421822,1695839100.0, -321036,,,,,,,2.4905,0.0,31,1695839412.4219043,1695839100.0, -321037,,,124.3280341241,124.11,124.67,,,,56,1695839412.421995,1695839100.0, -321038,,,384.0,384.0,384.0,,,,58,1695839412.4220495,1695839100.0, -321039,,,100.0,100.0,100.0,,,,57,1695839412.422161,1695839100.0, -321040,,,72.3,72.3,72.3,,,,52,1695839412.4222383,1695839100.0, -321041,,,70.5,70.5,70.5,,,,53,1695839412.4222903,1695839100.0, -321042,,,56.0,56.0,56.0,,,,13,1695839412.4223676,1695839100.0, -321043,,,-58.11990695666668,-59.0,-57.0,,,,5,1695839412.4224248,1695839100.0, -321044,,,,,,,66.89,10.4,6,1695839412.4224906,1695839100.0, -321045,,,,,,,0.375,10.399999999999956,7,1695839412.4225414,1695839100.0, -321046,,,10.59357102,0.0,706.0,,,,8,1695839412.4226058,1695839100.0, -321047,,,25.757445636666667,0.0,1777.0,,,,9,1695839412.4226675,1695839100.0, -321048,,,22.536242803333334,0.0,1633.0,,,,10,1695839412.4227445,1695839100.0, -321049,,,0.0534817542666666,0.0,0.83,,,,11,1695839412.4228313,1695839100.0, -321050,,,120.28827731,119.0,121.0,,,,12,1695839412.4229162,1695839100.0, -321051,,,0.21565281162,0.0,14.738,,,,22,1695839412.4229877,1695839100.0, -321052,,,-59.36241851666667,-62.0,-56.0,,,,14,1695839412.423046,1695839100.0, -321053,,,,,,,482.971,41.519000000000005,15,1695839412.42314,1695839100.0, -321054,,,,,,,1.993,41.51799999999997,16,1695839412.4232166,1695839100.0, -321055,,,102.31522111666663,91.0,129.0,,,,17,1695839412.4232616,1695839100.0, -321056,,,119.94512455000002,106.0,158.0,,,,18,1695839412.4233422,1695839100.0, -321057,,,61.741673163333374,0.0,120.0,,,,19,1695839412.423385,1695839100.0, -321058,,,0.8532969652666665,0.65,1.0,,,,20,1695839412.423454,1695839100.0, -321059,,,129.01671543333333,128.0,130.0,,,,21,1695839412.4235027,1695839100.0, -321060,,,0.9302350466533332,0.82,1.231,,,,46,1695839412.4235964,1695839100.0, -321061,,,0.0,0.0,0.0,,,,45,1695839712.118878,1695839400.0, -321062,,,70.618227393,70.6,70.7,,,,135,1695839712.1191196,1695839400.0, -321063,,,32.81822733033333,32.8,32.9,,,,136,1695839712.1191764,1695839400.0, -321064,,,13.681772706666663,13.6,13.7,,,,137,1695839712.1192226,1695839400.0, -321065,,,24.201467085333334,24.0,24.5,,,,138,1695839712.1192658,1695839400.0, -321066,,,948.3313224956668,940.2,959.3,,,,139,1695839712.1193156,1695839400.0, -321067,,,2970.61867779,2959.6,2978.7,,,,140,1695839712.1193566,1695839400.0, -321068,,,6.4,6.4,6.4,,,,141,1695839712.1193976,1695839400.0, -321069,,,83.3,83.3,83.3,,,,142,1695839712.11944,1695839400.0, -321070,,,1210.2,1210.2,1210.2,,,,143,1695839712.1194797,1695839400.0, -321071,,,1.4013895438000004,1.22,1.65,,,,144,1695839712.1195204,1695839400.0, -321072,,,1.4570623023333331,1.4,1.52,,,,145,1695839712.1195607,1695839400.0, -321073,,,1.3675001550666666,1.35,1.39,,,,151,1695839712.1196346,1695839400.0, -321074,,,,,,,91125.8,245159.70000000013,152,1695839712.1196752,1695839400.0, -321075,,,,,,,73195.7,165383.09999999992,153,1695839712.1197157,1695839400.0, -321076,,,0.17612009987,0.151,0.197,,,,154,1695839712.1197608,1695839400.0, -321077,,,0.1471521090499999,0.102,0.198,,,,155,1695839712.1197996,1695839400.0, -321078,,,,,,,323524015.0,712286060.0,156,1695839712.1198375,1695839400.0, -321079,,,,,,,293232430.0,636193250.0,146,1695839712.119881,1695839400.0, -321080,,,30.08697464333333,20.0,38.0,,,,55,1695839712.1199207,1695839400.0, -321081,,,0.88,0.88,0.88,,,,44,1695839712.1199596,1695839400.0, -321082,,,0.0,0.0,0.0,,,,59,1695839712.1199975,1695839400.0, -321083,,,2.03,2.03,2.03,,,,35,1695839712.1200368,1695839400.0, -321084,,,715.8710259933998,654.97,1531.04,,,,36,1695839712.120075,1695839400.0, -321085,,,207.9274916566667,207.0,209.0,,,,54,1695839712.1201465,1695839400.0, -321086,,,8683.178143805384,8683.1448,8683.2023,,,,41,1695839712.120191,1695839400.0, -321087,,,,,,,94.1503298999989,281.0809454199958,40,1695839712.1202304,1695839400.0,1695340445.859198 -321088,,,,,,,1154.0552,683.2302999999999,24,1695839712.1202776,1695839400.0, -321089,,,1.2,1.2,1.2,,,,50,1695839712.1203167,1695839400.0, -321090,,,123.187193982,123.0,123.2,,,,51,1695839712.1203582,1695839400.0, -321091,,,0.0209999999999999,0.021,0.021,,,,47,1695839712.1204405,1695839400.0, -321092,,,,,,,10.834031,2.624917999999999,48,1695839712.1205018,1695839400.0, -321093,,,120.56,120.56,120.56,,,,49,1695839712.1205442,1695839400.0, -321095,,,475.6517246138057,1.84518241467883,1571.20671172981,,,,3,1695839712.1206255,1695839400.0, -321096,,,13.431758420875342,1.35898446559896,43.2442333695725,,,,134,1695839712.1206644,1695839400.0, -321097,,,579.4618254281667,519.54,1395.39,,,,25,1695839712.12071,1695839400.0, -321098,,,,,,,4826.4769,409.1403,26,1695839712.1207514,1695839400.0, -321099,,,,,,,0.0018,0.0,27,1695839712.1207914,1695839400.0, -321100,,,124.1625641089,123.88,124.53,,,,28,1695839712.1208286,1695839400.0, -321101,,,136.40593795776667,134.84,140.97,,,,29,1695839712.1208737,1695839400.0, -321102,,,,,,,3856.7254,274.8838999999998,30,1695839712.1209126,1695839400.0, -321103,,,,,,,2.4905,0.0,31,1695839712.1209507,1695839400.0, -321104,,,124.16256560946664,123.88,124.53,,,,56,1695839712.120998,1695839400.0, -321105,,,384.0,384.0,384.0,,,,58,1695839712.1210372,1695839400.0, -321106,,,100.0,100.0,100.0,,,,57,1695839712.1211042,1695839400.0, -321107,,,72.3,72.3,72.3,,,,52,1695839712.1211498,1695839400.0, -321108,,,70.5,70.5,70.5,,,,53,1695839712.1211984,1695839400.0, -321109,,,56.0,56.0,56.0,,,,13,1695839712.1212387,1695839400.0, -321110,,,-57.39992839,-59.0,-56.0,,,,5,1695839712.1212778,1695839400.0, -321111,,,,,,,66.892,10.401999999999994,6,1695839712.1213176,1695839400.0, -321112,,,,,,,0.377,10.401999999999957,7,1695839712.1213565,1695839400.0, -321113,,,33.40102196666667,0.0,699.0,,,,8,1695839712.121771,1695839400.0, -321114,,,95.70240385666666,0.0,1679.0,,,,9,1695839712.1218174,1695839400.0, -321115,,,85.84667702333333,0.0,1529.0,,,,10,1695839712.121864,1695839400.0, -321116,,,0.02922656,0.0,0.63,,,,11,1695839712.121904,1695839400.0, -321117,,,119.86642772666666,118.0,120.0,,,,12,1695839712.1219423,1695839400.0, -321118,,,0.8062840886533333,0.0,13.981,,,,22,1695839712.1219816,1695839400.0, -321119,,,-58.83203924,-62.0,-57.0,,,,14,1695839712.1220202,1695839400.0, -321120,,,,,,,482.979,41.52699999999999,15,1695839712.1220584,1695839400.0, -321121,,,,,,,2.002,41.52699999999997,16,1695839712.1221347,1695839400.0, -321122,,,102.11078177333334,91.0,129.0,,,,17,1695839712.1221776,1695839400.0, -321123,,,119.68562323666671,105.0,135.0,,,,18,1695839712.1222153,1695839400.0, -321124,,,61.77083485999997,0.0,91.0,,,,19,1695839712.122259,1695839400.0, -321125,,,0.8533614025666665,0.71,1.0,,,,20,1695839712.1223,1695839400.0, -321126,,,128.90410658333332,128.0,129.0,,,,21,1695839712.1223388,1695839400.0, -321127,,,0.93070859648,0.818,1.052,,,,46,1695839712.1223807,1695839400.0, -321128,,,0.0,0.0,0.0,,,,45,1695840012.423458,1695839700.0, -321129,,,70.64677475966666,70.6,70.7,,,,135,1695840012.4237075,1695839700.0, -321130,,,32.846774821333334,32.8,32.9,,,,136,1695840012.4237676,1695839700.0, -321131,,,13.653225151666666,13.6,13.7,,,,137,1695840012.4238155,1695839700.0, -321132,,,24.169989345333335,24.0,24.4,,,,138,1695840012.423862,1695839700.0, -321133,,,947.1332893486666,940.9,957.5,,,,139,1695840012.4239056,1695839700.0, -321134,,,2971.811724536333,2961.5,2978.0,,,,140,1695840012.4239492,1695839700.0, -321135,,,6.4,6.4,6.4,,,,141,1695840012.4240012,1695839700.0, -321136,,,83.3,83.3,83.3,,,,142,1695840012.4240446,1695839700.0, -321137,,,1210.2,1210.2,1210.2,,,,143,1695840012.4241383,1695839700.0, -321138,,,1.3927651404,0.88,2.0,,,,144,1695840012.4241877,1695839700.0, -321139,,,1.4338578278666665,1.33,1.59,,,,145,1695840012.424238,1695839700.0, -321140,,,1.3810015291333333,1.35,1.42,,,,151,1695840012.4242814,1695839700.0, -321141,,,,,,,91177.4,245211.3000000001,152,1695840012.4243343,1695839700.0, -321142,,,,,,,73238.7,165426.09999999992,153,1695840012.424375,1695839700.0, -321143,,,0.1808732658333333,0.162,0.202,,,,154,1695840012.424415,1695839700.0, -321144,,,0.1502528746833333,0.1,0.203,,,,155,1695840012.4244554,1695839700.0, -321145,,,,,,,323723162.0,712485207.0,156,1695840012.4245007,1695839700.0, -321146,,,,,,,293422415.0,636383235.0,146,1695840012.4249723,1695839700.0, -321147,,,27.47006967333333,18.0,37.0,,,,55,1695840012.4250383,1695839700.0, -321148,,,0.88,0.88,0.88,,,,44,1695840012.4251225,1695839700.0, -321149,,,0.0,0.0,0.0,,,,59,1695840012.4251752,1695839700.0, -321150,,,2.03,2.03,2.03,,,,35,1695840012.425228,1695839700.0, -321151,,,698.6000536651001,656.49,1490.17,,,,36,1695840012.425271,1695839700.0, -321152,,,209.17364514666667,209.0,210.0,,,,54,1695840012.42532,1695839700.0, -321153,,,8683.236120279693,8683.2023,8683.2609,,,,41,1695840012.4253695,1695839700.0, -321154,,,,,,,94.174437939999,281.105053459996,40,1695840012.425412,1695839700.0,1695340445.859198 -321155,,,,,,,1154.1138,683.2889,24,1695840012.4254613,1695839700.0, -321156,,,1.2,1.2,1.2,,,,50,1695840012.4255118,1695839700.0, -321157,,,123.052227581,123.0,123.1,,,,51,1695840012.4255593,1695839700.0, -321158,,,0.0125601660733333,0.0,0.021,,,,47,1695840012.4256155,1695839700.0, -321159,,,,,,,10.834031,2.624917999999999,48,1695840012.4256566,1695839700.0, -321160,,,120.38,120.38,120.38,,,,49,1695840012.4256976,1695839700.0, -321162,,,284.83338880357,2.09261993133143,1412.05540553231,,,,3,1695840012.4257834,1695839700.0, -321163,,,8.641761617230127,1.65933874206014,40.3299160473443,,,,134,1695840012.4258268,1695839700.0, -321164,,,559.2944932656335,522.33,1352.99,,,,25,1695840012.4258697,1695839700.0, -321165,,,,,,,4826.5239,409.1873000000005,26,1695840012.4259367,1695839700.0, -321166,,,,,,,0.0018,0.0,27,1695840012.4259932,1695839700.0, -321167,,,124.27284612363331,124.06,124.54,,,,28,1695840012.4260385,1695839700.0, -321168,,,139.30711437466664,132.61,184.27,,,,29,1695840012.4261172,1695839700.0, -321169,,,,,,,3856.737,274.8955000000001,30,1695840012.4261637,1695839700.0, -321170,,,,,,,2.4905,0.0,31,1695840012.4262052,1695839700.0, -321171,,,124.27284540056664,124.06,124.54,,,,56,1695840012.426257,1695839700.0, -321172,,,384.0,384.0,384.0,,,,58,1695840012.4263074,1695839700.0, -321173,,,100.0,100.0,100.0,,,,57,1695840012.4263544,1695839700.0, -321174,,,72.37970090399999,72.3,72.5,,,,52,1695840012.426396,1695839700.0, -321175,,,70.66533598533334,70.5,70.9,,,,53,1695840012.4264393,1695839700.0, -321176,,,55.48361870666668,55.0,56.0,,,,13,1695840012.4264822,1695839700.0, -321177,,,-57.63937169666666,-59.0,-56.0,,,,5,1695840012.4265256,1695839700.0, -321178,,,,,,,66.894,10.404000000000003,6,1695840012.426576,1695839700.0, -321179,,,,,,,0.379,10.403999999999956,7,1695840012.4266243,1695839700.0, -321180,,,19.98221863333333,0.0,701.0,,,,8,1695840012.4266696,1695839700.0, -321181,,,86.38197995,0.0,1140.0,,,,9,1695840012.4267104,1695839700.0, -321182,,,80.58279245333334,0.0,1138.0,,,,10,1695840012.426757,1695839700.0, -321183,,,0.0177868253333333,0.0,0.63,,,,11,1695840012.4267988,1695839700.0, -321184,,,119.95011428666668,119.0,121.0,,,,12,1695840012.426847,1695839700.0, -321185,,,0.7253754401800001,0.0,9.56,,,,22,1695840012.4268894,1695839700.0, -321186,,,-58.19363821,-60.0,-56.0,,,,14,1695840012.4269292,1695839700.0, -321187,,,,,,,482.988,41.536,15,1695840012.4269834,1695839700.0, -321188,,,,,,,2.01,41.534999999999975,16,1695840012.4270284,1695839700.0, -321189,,,101.59388847333334,91.0,121.0,,,,17,1695840012.427105,1695839700.0, -321190,,,118.70629331,105.0,139.0,,,,18,1695840012.4271677,1695839700.0, -321191,,,60.75587707333335,0.0,93.0,,,,19,1695840012.4272285,1695839700.0, -321192,,,0.8558034320666663,0.7,1.0,,,,20,1695840012.4272716,1695839700.0, -321193,,,128.97675299,128.0,129.0,,,,21,1695840012.4273148,1695839700.0, -321194,,,0.9221244690066666,0.815,1.08,,,,46,1695840012.4273596,1695839700.0, -321195,,,0.0,0.0,0.0,,,,45,1695840312.4987092,1695840000.0, -321196,,,70.6,70.6,70.6,,,,135,1695840312.4989204,1695840000.0, -321197,,,32.8,32.8,32.8,,,,136,1695840312.498975,1695840000.0, -321198,,,13.7,13.7,13.7,,,,137,1695840312.499021,1695840000.0, -321199,,,24.196796631,24.0,24.5,,,,138,1695840312.499065,1695840000.0, -321200,,,948.4218369296664,940.9,958.3,,,,139,1695840312.4991398,1695840000.0, -321201,,,2970.523163114,2960.6,2978.0,,,,140,1695840312.499184,1695840000.0, -321202,,,6.413213312000001,6.4,6.5,,,,141,1695840312.499225,1695840000.0, -321203,,,83.339639822,83.3,83.6,,,,142,1695840312.4992645,1695840000.0, -321204,,,1210.1735734980002,1210.0,1210.2,,,,143,1695840312.4993036,1695840000.0, -321205,,,1.589096605966667,1.27,1.87,,,,144,1695840312.499342,1695840000.0, -321206,,,1.4946757158333333,1.4,1.58,,,,145,1695840312.4993875,1695840000.0, -321207,,,1.4127490162,1.38,1.45,,,,151,1695840312.4994278,1695840000.0, -321208,,,,,,,91228.7,245262.6000000001,152,1695840312.4994717,1695840000.0, -321209,,,,,,,73281.2,165468.59999999992,153,1695840312.4995096,1695840000.0, -321210,,,0.1788499013866666,0.153,0.203,,,,154,1695840312.4995823,1695840000.0, -321211,,,0.1486918526,0.102,0.2,,,,155,1695840312.4996316,1695840000.0, -321212,,,,,,,323921237.0,712683282.0,156,1695840312.4996705,1695840000.0, -321213,,,,,,,293611501.0,636572321.0,146,1695840312.499708,1695840000.0, -321214,,,30.447972270000005,22.0,38.0,,,,55,1695840312.4997468,1695840000.0, -321215,,,0.88,0.88,0.88,,,,44,1695840312.4997847,1695840000.0, -321216,,,0.0,0.0,0.0,,,,59,1695840312.4998229,1695840000.0, -321217,,,2.03,2.03,2.03,,,,35,1695840312.4998612,1695840000.0, -321218,,,5236.7452178573,673.61,6200.38,,,,36,1695840312.4999,1695840000.0, -321219,,,210.2970992366667,210.0,211.0,,,,54,1695840312.4999375,1695840000.0, -321220,,,8683.437493327081,8683.2609,8683.62,,,,41,1695840312.4999754,1695840000.0, -321221,,,,,,,94.3221716799989,281.25278719999585,40,1695840312.500881,1695840000.0,1695340445.859198 -321222,,,,,,,1154.4729,683.6479999999999,24,1695840312.5010028,1695840000.0, -321223,,,1.2,1.2,1.2,,,,50,1695840312.501147,1695840000.0, -321224,,,123.0,123.0,123.0,,,,51,1695840312.501233,1695840000.0, -321225,,,0.021,0.021,0.021,,,,47,1695840312.50131,1695840000.0, -321226,,,,,,,10.834031,2.624917999999999,48,1695840312.5013824,1695840000.0, -321227,,,478.1897685619696,302.174427841232,1412.05540553231,,,,3,1695840312.5014534,1695840000.0, -321228,,,12.766598117878043,9.10158860387306,40.3299160473443,,,,134,1695840312.5015264,1695840000.0, -321229,,,2831.739346187833,538.75,3678.8,,,,25,1695840312.5016017,1695840000.0, -321230,,,,,,,4826.722,409.3854000000001,26,1695840312.5016704,1695840000.0, -321231,,,,,,,0.0018,0.0,27,1695840312.5017874,1695840000.0, -321232,,,123.31891380720003,123.02,124.26,,,,28,1695840312.5018828,1695840000.0, -321233,,,2405.0281356880005,134.86,2582.18,,,,29,1695840312.5019538,1695840000.0, -321234,,,,,,,3856.898,275.05650000000014,30,1695840312.5020206,1695840000.0, -321235,,,,,,,2.4905,0.0,31,1695840312.502118,1695840000.0, -321236,,,123.31891508513333,123.02,124.26,,,,56,1695840312.5021925,1695840000.0, -321237,,,384.0,384.0,384.0,,,,58,1695840312.5022662,1695840000.0, -321238,,,100.0,100.0,100.0,,,,57,1695840312.502388,1695840000.0, -321239,,,72.59641646866667,72.5,72.7,,,,52,1695840312.5024626,1695840000.0, -321240,,,70.70733479266667,70.7,70.9,,,,53,1695840312.5025337,1695840000.0, -321241,,,55.803335626666666,55.0,56.0,,,,13,1695840312.5025976,1695840000.0, -321242,,,-58.14618339,-60.0,-56.0,,,,5,1695840312.5026612,1695840000.0, -321243,,,,,,,66.895,10.404999999999994,6,1695840312.5027218,1695840000.0, -321244,,,,,,,0.38,10.404999999999957,7,1695840312.5027835,1695840000.0, -321245,,,13.887024636666665,0.0,686.0,,,,8,1695840312.5028412,1695840000.0, -321246,,,55.51608250333334,0.0,1112.0,,,,9,1695840312.5029085,1695840000.0, -321247,,,51.315130026666665,0.0,1110.0,,,,10,1695840312.502965,1695840000.0, -321248,,,0.0189486751333333,0.0,1.0,,,,11,1695840312.5030208,1695840000.0, -321249,,,119.08948576333331,117.0,120.0,,,,12,1695840312.503076,1695840000.0, -321250,,,0.46846020931,0.0,9.375,,,,22,1695840312.5031662,1695840000.0, -321251,,,-58.78808162333333,-61.0,-57.0,,,,14,1695840312.5032294,1695840000.0, -321252,,,,,,,482.996,41.54399999999998,15,1695840312.503286,1695840000.0, -321253,,,,,,,2.019,41.543999999999976,16,1695840312.5033486,1695840000.0, -321254,,,102.32078328999998,91.0,133.0,,,,17,1695840312.5034034,1695840000.0, -321255,,,119.95941390666673,106.0,150.0,,,,18,1695840312.5034578,1695840000.0, -321256,,,61.76755512333333,0.0,108.0,,,,19,1695840312.503518,1695840000.0, -321257,,,0.8535370376999997,0.68,1.0,,,,20,1695840312.5036013,1695840000.0, -321258,,,127.96191982666666,123.0,129.0,,,,21,1695840312.5036588,1695840000.0, -321259,,,0.9395525888499996,0.828,1.176,,,,46,1695840312.5037124,1695840000.0, -321260,,,0.0,0.0,0.0,,,,45,1695840612.6920252,1695840300.0, -321261,,,70.6,70.6,70.6,,,,135,1695840612.6923137,1695840300.0, -321262,,,32.8,32.8,32.8,,,,136,1695840612.6923778,1695840300.0, -321263,,,13.7,13.7,13.7,,,,137,1695840612.6924255,1695840300.0, -321264,,,24.23000709066666,24.0,24.5,,,,138,1695840612.6924696,1695840300.0, -321265,,,949.6146851073332,940.6,958.8,,,,139,1695840612.692511,1695840300.0, -321266,,,2969.3403134536675,2960.1,2978.4,,,,140,1695840612.6925583,1695840300.0, -321267,,,6.5,6.5,6.5,,,,141,1695840612.6926005,1695840300.0, -321268,,,83.6,83.6,83.6,,,,142,1695840612.6926472,1695840300.0, -321269,,,1210.0,1210.0,1210.0,,,,143,1695840612.6926868,1695840300.0, -321270,,,1.6752520673333335,1.29,2.59,,,,144,1695840612.6927276,1695840300.0, -321271,,,1.6308640863666666,1.55,1.82,,,,145,1695840612.6927664,1695840300.0, -321272,,,1.497285813033333,1.45,1.54,,,,151,1695840612.6928053,1695840300.0, -321273,,,,,,,91279.1,245313.0000000001,152,1695840612.6928444,1695840300.0, -321274,,,,,,,73323.4,165510.79999999993,153,1695840612.6928835,1695840300.0, -321275,,,0.1763824520966667,0.15,0.194,,,,154,1695840612.692922,1695840300.0, -321276,,,0.14771344245,0.097,0.197,,,,155,1695840612.6929605,1695840300.0, -321277,,,,,,,324112082.0,712874127.0,156,1695840612.6929991,1695840300.0, -321278,,,,,,,293793777.0,636754597.0,146,1695840612.693037,1695840300.0, -321279,,,29.801273726666665,21.0,38.0,,,,55,1695840612.693074,1695840300.0, -321280,,,0.88,0.88,0.88,,,,44,1695840612.693191,1695840300.0, -321281,,,0.0,0.0,0.0,,,,59,1695840612.693253,1695840300.0, -321282,,,2.03,2.03,2.03,,,,35,1695840612.693298,1695840300.0, -321283,,,1667.1466687309332,654.75,5465.7,,,,36,1695840612.6933384,1695840300.0, -321284,,,211.43692722333333,211.0,212.0,,,,54,1695840612.6933775,1695840300.0, -321285,,,8683.795940845319,8683.62,8683.8386,,,,41,1695840612.6934164,1695840300.0, -321286,,,,,,,94.4121037199989,281.34271923999586,40,1695840612.6934574,1695840300.0,1695340445.859198 -321287,,,,,,,1154.6915,683.8665999999998,24,1695840612.694564,1695840300.0, -321288,,,1.2,1.2,1.2,,,,50,1695840612.694662,1695840300.0, -321289,,,122.79999999999998,122.8,122.8,,,,51,1695840612.694752,1695840300.0, -321290,,,0.0207041600744082,0.0,0.021,,,,47,1695840612.6948338,1695840300.0, -321291,,,,,,,10.834031,2.624917999999999,48,1695840612.6949108,1695840300.0, -321292,,,120.56,120.56,120.56,,,,49,1695840612.6949904,1695840300.0, -321294,,,342.4214052814045,1.92975002753376,1449.85252641049,,,,3,1695840612.695186,1695840300.0, -321295,,,10.940353769602504,1.42245048081414,41.656440641672,,,,134,1695840612.6952686,1695840300.0, -321296,,,1043.956141396667,526.9,2938.64,,,,25,1695840612.6953464,1695840300.0, -321297,,,,,,,4826.8492,409.5126,26,1695840612.6954207,1695840300.0, -321298,,,,,,,0.0018,0.0,27,1695840612.69549,1695840300.0, -321299,,,124.05785297236665,123.47,124.6,,,,28,1695840612.6955786,1695840300.0, -321300,,,623.1610252787,125.28,2527.06,,,,29,1695840612.695655,1695840300.0, -321301,,,,,,,3856.9894,275.14789999999994,30,1695840612.6957307,1695840300.0, -321302,,,,,,,2.4905,0.0,31,1695840612.695849,1695840300.0, -321303,,,124.05785114263333,123.47,124.6,,,,56,1695840612.6959314,1695840300.0, -321304,,,384.0,384.0,384.0,,,,58,1695840612.6960175,1695840300.0, -321305,,,100.0,100.0,100.0,,,,57,1695840612.6961188,1695840300.0, -321306,,,72.7,72.7,72.7,,,,52,1695840612.6961932,1695840300.0, -321307,,,70.69533372000001,70.5,70.7,,,,53,1695840612.6962657,1695840300.0, -321308,,,55.90014264333333,55.0,56.0,,,,13,1695840612.6963372,1695840300.0, -321309,,,-57.29912874666668,-59.0,-56.0,,,,5,1695840612.6964102,1695840300.0, -321310,,,,,,,66.896,10.406,6,1695840612.6964784,1695840300.0, -321311,,,,,,,0.381,10.405999999999956,7,1695840612.6965554,1695840300.0, -321312,,,19.182738876666665,0.0,700.0,,,,8,1695840612.6966257,1695840300.0, -321313,,,55.89693127666667,0.0,1132.0,,,,9,1695840612.696695,1695840300.0, -321314,,,50.01748006,0.0,895.0,,,,10,1695840612.6968126,1695840300.0, -321315,,,0.0309353154,0.0,1.0,,,,11,1695840612.6968846,1695840300.0, -321316,,,119.94970291,118.0,121.0,,,,12,1695840612.6969588,1695840300.0, -321317,,,0.46776207894,0.0,9.552,,,,22,1695840612.6970315,1695840300.0, -321318,,,-59.312134453333336,-61.0,-58.0,,,,14,1695840612.6971288,1695840300.0, -321319,,,,,,,483.005,41.553,15,1695840612.6972034,1695840300.0, -321320,,,,,,,2.027,41.55199999999998,16,1695840612.697277,1695840300.0, -321321,,,102.18120525666666,92.0,130.0,,,,17,1695840612.697353,1695840300.0, -321322,,,119.63882656,106.0,144.0,,,,18,1695840612.6974275,1695840300.0, -321323,,,60.933490373333306,0.0,99.0,,,,19,1695840612.6974962,1695840300.0, -321324,,,0.8553756441666664,0.69,1.0,,,,20,1695840612.6975677,1695840300.0, -321325,,,128.71902904666666,128.0,129.0,,,,21,1695840612.697641,1695840300.0, -321326,,,0.9307514912733336,0.824,1.124,,,,46,1695840612.697715,1695840300.0, -321327,,,0.0,0.0,0.0,,,,45,1695840912.1458485,1695840600.0, -321328,,,70.6,70.6,70.6,,,,135,1695840912.1461394,1695840600.0, -321329,,,32.8,32.8,32.8,,,,136,1695840912.1462345,1695840600.0, -321330,,,13.7,13.7,13.7,,,,137,1695840912.1463237,1695840600.0, -321331,,,24.245007194333336,24.0,25.2,,,,138,1695840912.1463995,1695840600.0, -321332,,,950.1912806946668,942.4,986.3,,,,139,1695840912.1464715,1695840600.0, -321333,,,2968.7637202613337,2932.7,2976.6,,,,140,1695840912.1465316,1695840600.0, -321334,,,6.5,6.5,6.5,,,,141,1695840912.146597,1695840600.0, -321335,,,83.66602245666667,83.6,84.1,,,,142,1695840912.146659,1695840600.0, -321336,,,1209.933977675,1209.5,1210.0,,,,143,1695840912.146722,1695840600.0, -321337,,,1.5502209079666671,1.24,2.14,,,,144,1695840912.1467938,1695840600.0, -321338,,,1.559202417866667,1.49,1.67,,,,145,1695840912.1468663,1695840600.0, -321339,,,1.4967615085,1.47,1.54,,,,151,1695840912.146943,1695840600.0, -321340,,,,,,,91330.6,245364.5000000001,152,1695840912.1493146,1695840600.0, -321341,,,,,,,73366.3,165553.69999999995,153,1695840912.1494012,1695840600.0, -321342,,,0.1798208889333333,0.157,0.201,,,,154,1695840912.1494486,1695840600.0, -321343,,,0.1494677390833333,0.1,0.197,,,,155,1695840912.1494925,1695840600.0, -321344,,,,,,,324309649.0,713071694.0,156,1695840912.1495354,1695840600.0, -321345,,,,,,,293982476.0,636943296.0,146,1695840912.1495783,1695840600.0, -321346,,,27.51605009666667,19.0,37.0,,,,55,1695840912.149623,1695840600.0, -321347,,,0.88,0.88,0.88,,,,44,1695840912.1496663,1695840600.0, -321348,,,0.0,0.0,0.0,,,,59,1695840912.149711,1695840600.0, -321349,,,2.03,2.03,2.03,,,,35,1695840912.14977,1695840600.0, -321350,,,790.5588516981331,660.75,1617.28,,,,36,1695840912.1498308,1695840600.0, -321351,,,212.57019487,212.0,213.0,,,,54,1695840912.1499054,1695840600.0, -321352,,,8683.874842544437,8683.8386,8683.9028,,,,41,1695840912.1499777,1695840600.0, -321353,,,,,,,94.4385155999989,281.36913111999587,40,1695840912.1500254,1695840600.0,1695340445.859198 -321354,,,,,,,1154.7557,683.9307999999999,24,1695840912.1501434,1695840600.0, -321355,,,1.2,1.2,1.2,,,,50,1695840912.150231,1695840600.0, -321356,,,122.99674869,122.8,123.0,,,,51,1695840912.1502984,1695840600.0, -321357,,,0.00360279661,0.0,0.021,,,,47,1695840912.1503778,1695840600.0, -321358,,,,,,,10.834031,2.624917999999999,48,1695840912.150442,1695840600.0, -321359,,,120.56,120.56,120.56,,,,49,1695840912.1505225,1695840600.0, -321361,,,475.43575049291337,1.73495225555139,2899.09623046532,,,,3,1695840912.1506915,1695840600.0, -321362,,,7.265775817973941,0.879959555044575,32.625494246356,,,,134,1695840912.1507854,1695840600.0, -321363,,,650.4308098549001,521.4,1469.46,,,,25,1695840912.1508615,1695840600.0, -321364,,,,,,,4826.9018,409.5652,26,1695840912.150946,1695840600.0, -321365,,,,,,,0.0018,0.0,27,1695840912.1510262,1695840600.0, -321366,,,124.24243339556666,123.91,124.62,,,,28,1695840912.1511552,1695840600.0, -321367,,,140.13286435143337,137.29,150.33,,,,29,1695840912.151239,1695840600.0, -321368,,,,,,,3857.001,275.1595000000002,30,1695840912.1513176,1695840600.0, -321369,,,,,,,2.4905,0.0,31,1695840912.151414,1695840600.0, -321370,,,124.24243305313333,123.91,124.62,,,,56,1695840912.1514962,1695840600.0, -321371,,,384.0,384.0,384.0,,,,58,1695840912.151569,1695840600.0, -321372,,,100.0,100.0,100.0,,,,57,1695840912.1516347,1695840600.0, -321373,,,72.82978928933333,72.7,72.9,,,,52,1695840912.151698,1695840600.0, -321374,,,70.70860717066667,70.5,70.9,,,,53,1695840912.1517596,1695840600.0, -321375,,,55.93653297666666,55.0,56.0,,,,13,1695840912.151823,1695840600.0, -321376,,,-57.50833413,-59.0,-56.0,,,,5,1695840912.151868,1695840600.0, -321377,,,,,,,66.898,10.407999999999994,6,1695840912.1519153,1695840600.0, -321378,,,,,,,0.382,10.406999999999956,7,1695840912.151955,1695840600.0, -321379,,,17.648693626666667,0.0,699.0,,,,8,1695840912.1519954,1695840600.0, -321380,,,59.94889413333333,0.0,1146.0,,,,9,1695840912.152037,1695840600.0, -321381,,,54.96488029666667,0.0,1118.0,,,,10,1695840912.1521375,1695840600.0, -321382,,,0.0157125769666666,0.0,0.62,,,,11,1695840912.152211,1695840600.0, -321383,,,119.90028168666666,118.0,120.0,,,,12,1695840912.152282,1695840600.0, -321384,,,0.5060112595266666,0.0,9.536,,,,22,1695840912.1523612,1695840600.0, -321385,,,-58.88765392333333,-60.0,-57.0,,,,14,1695840912.152425,1695840600.0, -321386,,,,,,,483.013,41.56099999999998,15,1695840912.1525035,1695840600.0, -321387,,,,,,,2.036,41.56099999999998,16,1695840912.1525786,1695840600.0, -321388,,,101.13512210333336,91.0,126.0,,,,17,1695840912.1526494,1695840600.0, -321389,,,118.5825377833333,106.0,133.0,,,,18,1695840912.152713,1695840600.0, -321390,,,61.12830506333333,0.0,90.0,,,,19,1695840912.1527812,1695840600.0, -321391,,,0.8526339460666666,0.72,1.0,,,,20,1695840912.1528478,1695840600.0, -321392,,,128.82341063,127.0,129.0,,,,21,1695840912.1529033,1695840600.0, -321393,,,0.9221491973933332,0.825,1.034,,,,46,1695840912.1529589,1695840600.0, -321394,,,0.0,0.0,0.0,,,,45,1695841212.5770516,1695840900.0, -321395,,,70.6,70.6,70.6,,,,135,1695841212.5773191,1695840900.0, -321396,,,32.88820029066667,32.8,32.9,,,,136,1695841212.5773857,1695840900.0, -321397,,,13.611799860333331,13.6,13.7,,,,137,1695841212.5774417,1695840900.0, -321398,,,24.171799304666667,24.0,24.4,,,,138,1695841212.5774975,1695840900.0, -321399,,,947.4171498796668,939.0,957.6,,,,139,1695841212.577555,1695840900.0, -321400,,,2971.526062149667,2961.3,2979.9,,,,140,1695841212.577611,1695840900.0, -321401,,,6.5,6.5,6.5,,,,141,1695841212.577666,1695840900.0, -321402,,,84.1,84.1,84.1,,,,142,1695841212.5777202,1695840900.0, -321403,,,1209.5,1209.5,1209.5,,,,143,1695841212.577778,1695840900.0, -321404,,,1.5968157769,1.1,2.63,,,,144,1695841212.5778286,1695840900.0, -321405,,,1.5507502751,1.41,1.81,,,,145,1695841212.577868,1695840900.0, -321406,,,1.5059164720333331,1.46,1.59,,,,151,1695841212.5779116,1695840900.0, -321407,,,,,,,91381.6,245415.5000000001,152,1695841212.5779498,1695840900.0, -321408,,,,,,,73408.5,165595.89999999997,153,1695841212.5779877,1695840900.0, -321409,,,0.1781069089366666,0.158,0.196,,,,154,1695841212.5780263,1695840900.0, -321410,,,0.1475573003199999,0.097,0.2,,,,155,1695841212.578065,1695840900.0, -321411,,,,,,,324499533.0,713261578.0,156,1695841212.5781417,1695840900.0, -321412,,,,,,,294163839.0,637124659.0,146,1695841212.5781832,1695840900.0, -321413,,,28.623284483333336,19.0,37.0,,,,55,1695841212.5782256,1695840900.0, -321414,,,0.88,0.88,0.88,,,,44,1695841212.578263,1695840900.0, -321415,,,0.0,0.0,0.0,,,,59,1695841212.5783017,1695840900.0, -321416,,,2.03,2.03,2.03,,,,35,1695841212.578342,1695840900.0, -321417,,,629.6285254649667,489.44,1325.08,,,,36,1695841212.57838,1695840900.0, -321418,,,213.71700080666668,213.0,214.0,,,,54,1695841212.5784235,1695840900.0, -321419,,,8683.934680963705,8683.9028,8683.9555,,,,41,1695841212.578463,1695840900.0, -321420,,,,,,,94.4601963799988,281.3908118999958,40,1695841212.5785077,1695840900.0,1695340445.859198 -321421,,,,,,,1154.8084,683.9834999999998,24,1695841212.5785472,1695840900.0, -321422,,,1.2000000000000002,1.2,1.2,,,,50,1695841212.5785873,1695840900.0, -321423,,,123.24857434680688,122.9,123.4,,,,51,1695841212.5786266,1695840900.0, -321424,,,0.0073912226770644,0.0,0.021,,,,47,1695841212.5786693,1695840900.0, -321425,,,,,,,10.834031,2.624917999999999,48,1695841212.5787084,1695840900.0, -321426,,,454.20279933503,1.81969858018437,2720.46177094158,,,,3,1695841212.5787475,1695840900.0, -321427,,,3.5790757326559324,1.55547765882292,13.8233558270092,,,,134,1695841212.5787952,1695840900.0, -321428,,,491.9366205475334,353.01,1188.48,,,,25,1695841212.578834,1695840900.0, -321429,,,,,,,4826.9431,409.6065000000008,26,1695841212.5788734,1695840900.0, -321430,,,,,,,0.0018,0.0,27,1695841212.578911,1695840900.0, -321431,,,124.21558513106666,123.99,124.72,,,,28,1695841212.578948,1695840900.0, -321432,,,137.69119015669995,135.24,144.45,,,,29,1695841212.578986,1695840900.0, -321433,,,,,,,3857.0124,275.1709000000001,30,1695841212.5790298,1695840900.0, -321434,,,,,,,2.4905,0.0,31,1695841212.5790684,1695840900.0, -321435,,,124.21558529893332,123.99,124.72,,,,56,1695841212.579148,1695840900.0, -321436,,,384.0,384.0,384.0,,,,58,1695841212.5791898,1695840900.0, -321437,,,100.0,100.0,100.0,,,,57,1695841212.5792303,1695840900.0, -321438,,,72.97315440033333,72.9,73.0,,,,52,1695841212.5792694,1695840900.0, -321439,,,70.85272085800001,70.7,70.9,,,,53,1695841212.5795507,1695840900.0, -321440,,,55.77675451333332,55.0,56.0,,,,13,1695841212.5796912,1695840900.0, -321441,,,-58.04899879333334,-59.0,-56.0,,,,5,1695841212.5797815,1695840900.0, -321442,,,,,,,66.899,10.409,6,1695841212.5798604,1695840900.0, -321443,,,,,,,0.384,10.408999999999956,7,1695841212.5799298,1695840900.0, -321444,,,15.806584996666666,0.0,703.0,,,,8,1695841212.5799966,1695840900.0, -321445,,,42.06514656333333,0.0,1148.0,,,,9,1695841212.580064,1695840900.0, -321446,,,37.14048782333334,0.0,1143.0,,,,10,1695841212.5802064,1695840900.0, -321447,,,0.0138873420333333,0.0,0.62,,,,11,1695841212.5802777,1695840900.0, -321448,,,120.24702710333334,119.0,121.0,,,,12,1695841212.580356,1695840900.0, -321449,,,0.3523578948999999,0.0,9.593,,,,22,1695841212.5804212,1695840900.0, -321450,,,-58.01186989666666,-60.0,-56.0,,,,14,1695841212.580484,1695840900.0, -321451,,,,,,,483.022,41.56999999999999,15,1695841212.5805478,1695840900.0, -321452,,,,,,,2.044,41.56899999999998,16,1695841212.5806105,1695840900.0, -321453,,,102.10389563333337,91.0,136.0,,,,17,1695841212.5806727,1695840900.0, -321454,,,118.67530766333331,106.0,155.0,,,,18,1695841212.580735,1695840900.0, -321455,,,59.17333692666667,0.0,103.0,,,,19,1695841212.580795,1695840900.0, -321456,,,0.8615742758999998,0.73,1.0,,,,20,1695841212.5808582,1695840900.0, -321457,,,128.92366644666666,128.0,129.0,,,,21,1695841212.5809212,1695840900.0, -321458,,,0.9215186381899996,0.821,1.198,,,,46,1695841212.580984,1695840900.0, -321459,,,0.0,0.0,0.0,,,,45,1695841513.5029695,1695841200.0, -321460,,,70.628194995,70.6,70.7,,,,135,1695841513.5032132,1695841200.0, -321461,,,32.9,32.9,32.9,,,,136,1695841513.5032923,1695841200.0, -321462,,,13.6,13.6,13.6,,,,137,1695841513.5033374,1695841200.0, -321463,,,24.109992919,23.8,24.4,,,,138,1695841513.5033789,1695841200.0, -321464,,,944.9536922503332,934.1,954.8,,,,139,1695841513.5034273,1695841200.0, -321465,,,2974.0081138523333,2964.1,2984.9,,,,140,1695841513.5034676,1695841200.0, -321466,,,6.5,6.5,6.5,,,,141,1695841513.503507,1695841200.0, -321467,,,84.1,84.1,84.1,,,,142,1695841513.5035503,1695841200.0, -321468,,,1209.5,1209.5,1209.5,,,,143,1695841513.5035875,1695841200.0, -321469,,,1.440686396266667,1.09,2.44,,,,144,1695841513.5036244,1695841200.0, -321470,,,1.5773576178333333,1.42,1.8,,,,145,1695841513.503662,1695841200.0, -321471,,,1.531485579966667,1.48,1.59,,,,151,1695841513.503698,1695841200.0, -321472,,,,,,,91432.2,245466.1000000001,152,1695841513.503734,1695841200.0, -321473,,,,,,,73450.8,165638.19999999995,153,1695841513.5037694,1695841200.0, -321474,,,0.1771390757233333,0.151,0.198,,,,154,1695841513.5038044,1695841200.0, -321475,,,0.1481790018733333,0.102,0.202,,,,155,1695841513.50384,1695841200.0, -321476,,,,,,,324693487.0,713455532.0,156,1695841513.5038762,1695841200.0, -321477,,,,,,,294349289.0,637310109.0,146,1695841513.5039122,1695841200.0, -321478,,,30.196974999999995,24.0,38.0,,,,55,1695841513.5039492,1695841200.0, -321479,,,0.88,0.88,0.88,,,,44,1695841513.5039866,1695841200.0, -321480,,,0.0,0.0,0.0,,,,59,1695841513.5040245,1695841200.0, -321481,,,2.03,2.03,2.03,,,,35,1695841513.5040617,1695841200.0, -321482,,,905.9196120259668,760.8,1932.7,,,,36,1695841513.5041254,1695841200.0, -321483,,,214.84028056333332,214.0,215.0,,,,54,1695841513.5041697,1695841200.0, -321484,,,8683.993113806384,8683.9555,8684.0217,,,,41,1695841513.5042062,1695841200.0, -321485,,,,,,,94.4874310599989,281.4180465799959,40,1695841513.5042417,1695841200.0,1695340445.859198 -321486,,,,,,,1154.8746,684.0497,24,1695841513.50428,1695841200.0, -321487,,,1.2,1.2,1.2,,,,50,1695841513.5043166,1695841200.0, -321488,,,122.9,122.9,122.9,,,,51,1695841513.5043533,1695841200.0, -321489,,,0.0,0.0,0.0,,,,47,1695841513.5043893,1695841200.0, -321490,,,,,,,10.834031,2.624917999999999,48,1695841513.5044262,1695841200.0, -321491,,,232.90281331195675,1.58152096013973,357.298941369969,,,,3,1695841513.5044637,1695841200.0, -321492,,,3.5072807904584304,1.25397971403143,11.1753008765491,,,,134,1695841513.5045128,1695841200.0, -321493,,,654.4758694320001,623.56,1452.21,,,,25,1695841513.5045502,1695841200.0, -321494,,,,,,,4826.9978,409.66120000000046,26,1695841513.5045853,1695841200.0, -321495,,,,,,,0.0018,0.0,27,1695841513.504621,1695841200.0, -321496,,,123.96637740253333,122.99,124.5,,,,28,1695841513.50466,1695841200.0, -321497,,,251.37689671866667,134.33,1295.59,,,,29,1695841513.5046968,1695841200.0, -321498,,,,,,,3857.0239,275.18240000000014,30,1695841513.504733,1695841200.0, -321499,,,,,,,2.4905,0.0,31,1695841513.5047705,1695841200.0, -321500,,,123.96637849080004,122.99,124.5,,,,56,1695841513.5048072,1695841200.0, -321501,,,384.0,384.0,384.0,,,,58,1695841513.5048487,1695841200.0, -321502,,,100.0,100.0,100.0,,,,57,1695841513.50492,1695841200.0, -321503,,,73.0,73.0,73.0,,,,52,1695841513.5049756,1695841200.0, -321504,,,70.74263444466668,70.5,70.9,,,,53,1695841513.505013,1695841200.0, -321505,,,55.76364611666666,55.0,56.0,,,,13,1695841513.5050588,1695841200.0, -321506,,,-57.48265361333334,-59.0,-56.0,,,,5,1695841513.505124,1695841200.0, -321507,,,,,,,66.9,10.410000000000004,6,1695841513.505168,1695841200.0, -321508,,,,,,,0.385,10.409999999999956,7,1695841513.505209,1695841200.0, -321509,,,16.500854986666667,0.0,698.0,,,,8,1695841513.5052478,1695841200.0, -321510,,,59.67350770666667,0.0,1123.0,,,,9,1695841513.505285,1695841200.0, -321511,,,54.78381425,0.0,1115.0,,,,10,1695841513.5053234,1695841200.0, -321512,,,0.0146458403,0.0,0.62,,,,11,1695841513.5053596,1695841200.0, -321513,,,119.89332326666668,118.0,120.0,,,,12,1695841513.5053968,1695841200.0, -321514,,,0.5048238868233333,0.0,9.495,,,,22,1695841513.5054338,1695841200.0, -321515,,,-58.399646053333335,-60.0,-58.0,,,,14,1695841513.5055044,1695841200.0, -321516,,,,,,,483.03,41.577999999999975,15,1695841513.5055585,1695841200.0, -321517,,,,,,,2.053,41.57799999999998,16,1695841513.5055976,1695841200.0, -321518,,,102.00268365333336,91.0,117.0,,,,17,1695841513.5056343,1695841200.0, -321519,,,119.69369806666664,107.0,153.0,,,,18,1695841513.5056727,1695841200.0, -321520,,,61.72310478000002,0.0,114.0,,,,19,1695841513.5057104,1695841200.0, -321521,,,0.8533089796999997,0.67,1.0,,,,20,1695841513.5057476,1695841200.0, -321522,,,128.39968635333332,128.0,129.0,,,,21,1695841513.505783,1695841200.0, -321523,,,0.9329282643366672,0.831,1.19,,,,46,1695841513.5058184,1695841200.0, -321524,,,0.0,0.0,0.0,,,,45,1695841813.1395953,1695841500.0, -321525,,,70.67681310633333,70.6,70.7,,,,135,1695841813.1398282,1695841500.0, -321526,,,32.876813215999995,32.8,32.9,,,,136,1695841813.139885,1695841500.0, -321527,,,13.623186743333331,13.6,13.7,,,,137,1695841813.1399314,1695841500.0, -321528,,,24.141830463,24.0,24.4,,,,138,1695841813.1399815,1695841500.0, -321529,,,946.1598954253332,940.1,955.3,,,,139,1695841813.1400297,1695841500.0, -321530,,,2972.7932876883333,2963.6,2978.8,,,,140,1695841813.1400714,1695841500.0, -321531,,,6.5,6.5,6.5,,,,141,1695841813.1401567,1695841500.0, -321532,,,84.1,84.1,84.1,,,,142,1695841813.1401973,1695841500.0, -321533,,,1209.5,1209.5,1209.5,,,,143,1695841813.1402433,1695841500.0, -321534,,,1.0706541827333331,0.72,1.25,,,,144,1695841813.1402893,1695841500.0, -321535,,,1.2757496800666666,1.12,1.42,,,,145,1695841813.140336,1695841500.0, -321536,,,1.4095338201666667,1.33,1.48,,,,151,1695841813.1403744,1695841500.0, -321537,,,,,,,91482.1,245516.0000000001,152,1695841813.1404204,1695841500.0, -321538,,,,,,,73493.3,165680.69999999995,153,1695841813.1404643,1695841500.0, -321539,,,0.1739967939066666,0.071,0.2,,,,154,1695841813.140502,1695841500.0, -321540,,,0.1486288262466667,0.099,0.201,,,,155,1695841813.14054,1695841500.0, -321541,,,,,,,324890966.0,713653011.0,156,1695841813.1405835,1695841500.0, -321542,,,,,,,294538359.0,637499179.0,146,1695841813.140621,1695841500.0, -321543,,,28.22369380333333,20.0,36.0,,,,55,1695841813.140666,1695841500.0, -321544,,,0.88,0.88,0.88,,,,44,1695841813.1407063,1695841500.0, -321545,,,0.0,0.0,0.0,,,,59,1695841813.140746,1695841500.0, -321546,,,2.03,2.03,2.03,,,,35,1695841813.140795,1695841500.0, -321547,,,1783.7013218421998,752.15,2682.26,,,,36,1695841813.140833,1695841500.0, -321548,,,216.0838936766667,215.0,217.0,,,,54,1695841813.1408706,1695841500.0, -321549,,,8684.103905287797,8684.0217,8684.1618,,,,41,1695841813.1409078,1695841500.0, -321550,,,,,,,94.5450681999989,281.4756837199959,40,1695841813.140947,1695841500.0,1695340445.859198 -321551,,,,,,,1155.0147,684.1897999999999,24,1695841813.1409895,1695841500.0, -321552,,,316.62662962845013,1.56409395256667,2450.92020936008,,,,3,1695841813.1410286,1695841500.0, -321553,,,2.932539852339476,0.942701425267987,14.6822834198235,,,,134,1695841813.1410651,1695841500.0, -321554,,,668.4835882495001,621.97,1447.19,,,,25,1695841813.1411269,1695841500.0, -321555,,,,,,,4827.0523,409.7157000000007,26,1695841813.1411746,1695841500.0, -321556,,,,,,,0.0018,0.0,27,1695841813.141228,1695841500.0, -321557,,,123.33397527609998,122.94,124.12,,,,28,1695841813.141268,1695841500.0, -321558,,,1115.2131515789663,129.36,1302.71,,,,29,1695841813.1413095,1695841500.0, -321559,,,,,,,3857.1095,275.26800000000003,30,1695841813.1413486,1695841500.0, -321560,,,,,,,2.4905,0.0,31,1695841813.1413858,1695841500.0, -321561,,,123.33397481836664,122.94,124.12,,,,56,1695841813.1414254,1695841500.0, -321562,,,384.0,384.0,384.0,,,,58,1695841813.1414616,1695841500.0, -321563,,,100.0,100.0,100.0,,,,57,1695841813.1415007,1695841500.0, -321564,,,73.17972142466667,73.0,73.2,,,,52,1695841813.1415384,1695841500.0, -321565,,,70.61265978666667,70.5,70.7,,,,53,1695841813.1415768,1695841500.0, -321566,,,55.77634854666667,55.0,56.0,,,,13,1695841813.1416216,1695841500.0, -321567,,,-56.85393375,-58.0,-56.0,,,,5,1695841813.1416602,1695841500.0, -321568,,,,,,,66.903,10.413000000000004,6,1695841813.141698,1695841500.0, -321569,,,,,,,0.388,10.412999999999956,7,1695841813.1417348,1695841500.0, -321570,,,31.57181948666667,0.0,699.0,,,,8,1695841813.1417725,1695841500.0, -321571,,,100.93910652666666,0.0,1131.0,,,,9,1695841813.141811,1695841500.0, -321572,,,91.57867606,0.0,1124.0,,,,10,1695841813.141857,1695841500.0, -321573,,,0.0283131781333333,0.0,1.0,,,,11,1695841813.1418958,1695841500.0, -321574,,,119.97435906333332,118.0,121.0,,,,12,1695841813.1419325,1695841500.0, -321575,,,0.8523702384133335,0.0,9.544,,,,22,1695841813.1419702,1695841500.0, -321576,,,-58.80631934,-62.0,-57.0,,,,14,1695841813.1420102,1695841500.0, -321577,,,,,,,483.039,41.58699999999999,15,1695841813.1420488,1695841500.0, -321578,,,,,,,2.061,41.585999999999984,16,1695841813.142108,1695841500.0, -321579,,,101.91343511666668,91.0,123.0,,,,17,1695841813.1421497,1695841500.0, -321580,,,118.24894091000004,106.0,131.0,,,,18,1695841813.142186,1695841500.0, -321581,,,58.53329454333337,0.0,87.0,,,,19,1695841813.1422236,1695841500.0, -321582,,,0.8629560661666664,0.73,1.0,,,,20,1695841813.1422613,1695841500.0, -321583,,,128.82991683666668,123.0,129.0,,,,21,1695841813.142301,1695841500.0, -321584,,,0.918928801843333,0.821,1.017,,,,46,1695841813.1423404,1695841500.0, -321585,,,0.0,0.0,0.0,,,,45,1695842113.3501568,1695841800.0, -321586,,,70.6,70.6,70.6,,,,135,1695842113.35037,1695841800.0, -321587,,,32.8,32.8,32.8,,,,136,1695842113.350422,1695841800.0, -321588,,,13.7,13.7,13.7,,,,137,1695842113.3504677,1695841800.0, -321589,,,24.208204787666663,24.0,24.5,,,,138,1695842113.3505096,1695841800.0, -321590,,,948.638742744,941.2,961.9,,,,139,1695842113.3505518,1695841800.0, -321591,,,2970.298058068,2957.0,2977.7,,,,140,1695842113.3505924,1695841800.0, -321592,,,6.5,6.5,6.5,,,,141,1695842113.350631,1695841800.0, -321593,,,84.1,84.1,84.1,,,,142,1695842113.350669,1695841800.0, -321594,,,1209.5,1209.5,1209.5,,,,143,1695842113.3507054,1695841800.0, -321595,,,1.1210233141,0.79,1.48,,,,144,1695842113.3507433,1695841800.0, -321596,,,1.1381952536333333,1.04,1.2,,,,145,1695842113.3507805,1695841800.0, -321597,,,1.3067438694666669,1.26,1.35,,,,151,1695842113.3508265,1695841800.0, -321598,,,,,,,91534.0,245567.9000000001,152,1695842113.3508651,1695841800.0, -321599,,,,,,,73536.1,165723.49999999994,153,1695842113.350903,1695841800.0, -321600,,,0.1811904721299999,0.154,0.2,,,,154,1695842113.3509414,1695841800.0, -321601,,,0.1495042187433333,0.097,0.199,,,,155,1695842113.35098,1695841800.0, -321602,,,,,,,325093047.0,713855092.0,156,1695842113.351022,1695841800.0, -321603,,,,,,,294730743.0,637691563.0,146,1695842113.3510592,1695841800.0, -321604,,,28.84767893333333,20.0,39.0,,,,55,1695842113.3511517,1695841800.0, -321605,,,0.88,0.88,0.88,,,,44,1695842113.3511922,1695841800.0, -321606,,,0.0,0.0,0.0,,,,59,1695842113.3512392,1695841800.0, -321607,,,2.03,2.03,2.03,,,,35,1695842113.3512778,1695841800.0, -321608,,,1337.6871685282329,750.08,1876.56,,,,36,1695842113.3513231,1695841800.0, -321609,,,217.23029859333332,217.0,218.0,,,,54,1695842113.3513598,1695841800.0, -321610,,,8684.243462205091,8684.1618,8684.2824,,,,41,1695842113.3513966,1695841800.0, -321611,,,,,,,94.5946830399989,281.5252985599959,40,1695842113.3514342,1695841800.0,1695340445.859198 -321612,,,,,,,1155.1353,684.3103999999998,24,1695842113.351476,1695841800.0, -321613,,,302.89283850413926,172.699541696948,425.171671919415,,,,3,1695842113.351514,1695841800.0, -321614,,,2.899655209950056,1.7026604424855,6.0499541213668,,,,134,1695842113.3515584,1695841800.0, -321615,,,774.4434184321334,621.47,1658.47,,,,25,1695842113.3515966,1695841800.0, -321616,,,,,,,4827.1085,409.77190000000064,26,1695842113.3516333,1695841800.0, -321617,,,,,,,0.0018,0.0,27,1695842113.3516707,1695841800.0, -321618,,,123.88838925046667,123.11,124.53,,,,28,1695842113.351714,1695841800.0, -321619,,,563.2433476424999,126.99,1220.43,,,,29,1695842113.351751,1695841800.0, -321620,,,,,,,3857.1739,275.3323999999998,30,1695842113.3517897,1695841800.0, -321621,,,,,,,2.4905,0.0,31,1695842113.3518274,1695841800.0, -321622,,,123.88838835943338,123.11,124.53,,,,56,1695842113.351865,1695841800.0, -321623,,,384.0,384.0,384.0,,,,58,1695842113.351902,1695841800.0, -321624,,,100.0,100.0,100.0,,,,57,1695842113.3519487,1695841800.0, -321625,,,73.2,73.2,73.2,,,,52,1695842113.3519957,1695841800.0, -321626,,,70.82870336066667,70.7,70.9,,,,53,1695842113.3520348,1695841800.0, -321627,,,55.96349042000001,55.0,56.0,,,,13,1695842113.3520722,1695841800.0, -321628,,,-57.20006972,-58.0,-56.0,,,,5,1695842113.3521452,1695841800.0, -321629,,,,,,,66.904,10.413999999999994,6,1695842113.352185,1695841800.0, -321630,,,,,,,0.389,10.413999999999955,7,1695842113.3522224,1695841800.0, -321631,,,15.56186044666667,0.0,697.0,,,,8,1695842113.3522582,1695841800.0, -321632,,,56.23075476333334,0.0,1140.0,,,,9,1695842113.3522952,1695841800.0, -321633,,,51.39720290333333,0.0,1120.0,,,,10,1695842113.3523328,1695841800.0, -321634,,,0.0139040651333333,0.0,0.62,,,,11,1695842113.3523788,1695841800.0, -321635,,,120.12635336333332,118.0,121.0,,,,12,1695842113.3524158,1695841800.0, -321636,,,0.4750375934666667,0.0,9.519,,,,22,1695842113.3524537,1695841800.0, -321637,,,-58.28951356,-60.0,-57.0,,,,14,1695842113.3524914,1695841800.0, -321638,,,,,,,483.047,41.59500000000003,15,1695842113.3525276,1695841800.0, -321639,,,,,,,2.07,41.59499999999999,16,1695842113.3525722,1695841800.0, -321640,,,102.44719158999996,91.0,128.0,,,,17,1695842113.3526108,1695841800.0, -321641,,,118.71317444666668,106.0,160.0,,,,18,1695842113.3526485,1695841800.0, -321642,,,58.38685350999993,0.0,115.0,,,,19,1695842113.3527296,1695841800.0, -321643,,,0.8646964558666671,0.68,1.0,,,,20,1695842113.3527954,1695841800.0, -321644,,,128.76133158666667,127.0,129.0,,,,21,1695842113.352836,1695841800.0, -321645,,,0.92314830461,0.822,1.237,,,,46,1695842113.3529,1695841800.0, -321646,,,0.0,0.0,0.0,,,,45,1695842413.4233563,1695842100.0, -321647,,,70.6,70.6,70.6,,,,135,1695842413.423576,1695842100.0, -321648,,,32.8,32.8,32.8,,,,136,1695842413.4236317,1695842100.0, -321649,,,13.7,13.7,13.7,,,,137,1695842413.4236944,1695842100.0, -321650,,,24.159998486666662,23.9,24.5,,,,138,1695842413.423756,1695842100.0, -321651,,,946.846460478,937.4,961.1,,,,139,1695842413.42384,1695842100.0, -321652,,,2972.098544077,2957.8,2981.6,,,,140,1695842413.4239028,1695842100.0, -321653,,,6.5,6.5,6.5,,,,141,1695842413.4239554,1695842100.0, -321654,,,84.1,84.1,84.1,,,,142,1695842413.4240117,1695842100.0, -321655,,,1209.5,1209.5,1209.5,,,,143,1695842413.424054,1695842100.0, -321656,,,1.2132012898999998,0.85,1.66,,,,144,1695842413.4241314,1695842100.0, -321657,,,1.1813143211666666,1.1,1.27,,,,145,1695842413.4241843,1695842100.0, -321658,,,1.2740657766666668,1.25,1.32,,,,151,1695842413.424234,1695842100.0, -321659,,,,,,,91585.8,245619.70000000013,152,1695842413.4242797,1695842100.0, -321660,,,,,,,73579.1,165766.49999999994,153,1695842413.4243264,1695842100.0, -321661,,,0.1811404054866666,0.15,0.2,,,,154,1695842413.4243743,1695842100.0, -321662,,,0.1500059663466666,0.104,0.204,,,,155,1695842413.4244213,1695842100.0, -321663,,,,,,,325299625.0,714061670.0,156,1695842413.4244685,1695842100.0, -321664,,,,,,,294927295.0,637888115.0,146,1695842413.4245174,1695842100.0, -321665,,,28.93893158333333,21.0,38.0,,,,55,1695842413.4245584,1695842100.0, -321666,,,0.88,0.88,0.88,,,,44,1695842413.4246066,1695842100.0, -321667,,,0.0,0.0,0.0,,,,59,1695842413.4246476,1695842100.0, -321668,,,2.03,2.03,2.03,,,,35,1695842413.424688,1695842100.0, -321669,,,1753.4394085728663,1644.97,2527.54,,,,36,1695842413.4247274,1695842100.0, -321670,,,218.3590592933333,218.0,219.0,,,,54,1695842413.4247828,1695842100.0, -321671,,,8684.360834663321,8684.2824,8684.4229,,,,41,1695842413.424826,1695842100.0, -321672,,,,,,,94.6524847399988,281.58310025999583,40,1695842413.4248822,1695842100.0,1695340445.859198 -321673,,,,,,,1155.2758,684.4508999999998,24,1695842413.4249284,1695842100.0, -321674,,,337.38973108998954,1.40373884258734,2984.06886670421,,,,3,1695842413.4249704,1695842100.0, -321675,,,3.015050925305733,0.869019939721597,16.4593036809211,,,,134,1695842413.425019,1695842100.0, -321676,,,1623.5171319780002,1512.67,2397.4,,,,25,1695842413.4250612,1695842100.0, -321677,,,,,,,4827.2382,409.90160000000014,26,1695842413.4251354,1695842100.0, -321678,,,,,,,0.0018,0.0,27,1695842413.4251847,1695842100.0, -321679,,,124.33528652970004,123.97,124.57,,,,28,1695842413.4252586,1695842100.0, -321680,,,129.88170800256665,126.05,134.6,,,,29,1695842413.4253302,1695842100.0, -321681,,,,,,,3857.1847,275.3431999999998,30,1695842413.4253738,1695842100.0, -321682,,,,,,,2.4905,0.0,31,1695842413.4262147,1695842100.0, -321683,,,124.3352865668666,123.97,124.57,,,,56,1695842413.4263694,1695842100.0, -321684,,,384.0,384.0,384.0,,,,58,1695842413.426451,1695842100.0, -321685,,,100.0,100.0,100.0,,,,57,1695842413.4265485,1695842100.0, -321686,,,73.22978732133333,73.2,73.4,,,,52,1695842413.4266405,1695842100.0, -321687,,,70.964722976,70.9,71.1,,,,53,1695842413.4267137,1695842100.0, -321688,,,56.0,56.0,56.0,,,,13,1695842413.4268043,1695842100.0, -321689,,,-57.78034226,-59.0,-57.0,,,,5,1695842413.4269145,1695842100.0, -321690,,,,,,,66.906,10.416000000000004,6,1695842413.426996,1695842100.0, -321691,,,,,,,0.39,10.414999999999957,7,1695842413.4271832,1695842100.0, -321692,,,16.34834764,0.0,686.0,,,,8,1695842413.4273095,1695842100.0, -321693,,,57.28718587000001,0.0,1100.0,,,,9,1695842413.427408,1695842100.0, -321694,,,52.60741223,0.0,1095.0,,,,10,1695842413.4274936,1695842100.0, -321695,,,0.0146730867,0.0,0.62,,,,11,1695842413.427591,1695842100.0, -321696,,,119.33709645,117.0,120.0,,,,12,1695842413.4276805,1695842100.0, -321697,,,0.4876154642366667,0.0,9.368,,,,22,1695842413.427753,1695842100.0, -321698,,,-58.00038067666667,-60.0,-56.0,,,,14,1695842413.4278378,1695842100.0, -321699,,,,,,,483.056,41.60399999999999,15,1695842413.427923,1695842100.0, -321700,,,,,,,2.078,41.60299999999999,16,1695842413.428001,1695842100.0, -321701,,,101.41419553333326,91.0,118.0,,,,17,1695842413.4281604,1695842100.0, -321702,,,118.23025224333333,106.0,147.0,,,,18,1695842413.4282544,1695842100.0, -321703,,,59.728887319999984,0.0,108.0,,,,19,1695842413.428319,1695842100.0, -321704,,,0.8587504190000004,0.68,1.0,,,,20,1695842413.428378,1695842100.0, -321705,,,127.94071466666668,127.0,128.0,,,,21,1695842413.428452,1695842100.0, -321706,,,0.9256628740899998,0.825,1.155,,,,46,1695842413.4285493,1695842100.0, -321707,,,0.0,0.0,0.0,,,,45,1695842713.9651878,1695842400.0, -321708,,,70.6,70.6,70.6,,,,135,1695842713.9654095,1695842400.0, -321709,,,32.8,32.8,32.8,,,,136,1695842713.9654613,1695842400.0, -321710,,,13.7,13.7,13.7,,,,137,1695842713.9655032,1695842400.0, -321711,,,24.17190586,24.1,24.4,,,,138,1695842713.9655442,1695842400.0, -321712,,,947.0647047233332,943.1,958.1,,,,139,1695842713.965592,1695842400.0, -321713,,,2971.8733912596663,2960.8,2975.9,,,,140,1695842713.9656324,1695842400.0, -321714,,,6.5,6.5,6.5,,,,141,1695842713.96567,1695842400.0, -321715,,,84.1,84.1,84.1,,,,142,1695842713.9657073,1695842400.0, -321716,,,1209.5,1209.5,1209.5,,,,143,1695842713.9657445,1695842400.0, -321717,,,1.1280346562,0.75,1.5,,,,144,1695842713.9657817,1695842400.0, -321718,,,1.1476189052666663,1.08,1.23,,,,145,1695842713.9658177,1695842400.0, -321719,,,1.2345659154333333,1.2,1.27,,,,151,1695842713.9658537,1695842400.0, -321720,,,,,,,91637.4,245671.3000000001,152,1695842713.9658885,1695842400.0, -321721,,,,,,,73621.5,165808.89999999994,153,1695842713.9659226,1695842400.0, -321722,,,0.18051597621,0.157,0.204,,,,154,1695842713.9659607,1695842400.0, -321723,,,0.1482863108733333,0.101,0.197,,,,155,1695842713.9660988,1695842400.0, -321724,,,,,,,325494849.0,714256894.0,156,1695842713.9661572,1695842400.0, -321725,,,,,,,295113243.0,638074063.0,146,1695842713.9661963,1695842400.0, -321726,,,25.701893536666667,19.0,37.0,,,,55,1695842713.966233,1695842400.0, -321727,,,0.88,0.88,0.88,,,,44,1695842713.9662704,1695842400.0, -321728,,,0.0,0.0,0.0,,,,59,1695842713.9663072,1695842400.0, -321729,,,2.03,2.03,2.03,,,,35,1695842713.9663444,1695842400.0, -321730,,,1354.2478584912,566.36,2410.9,,,,36,1695842713.9663854,1695842400.0, -321731,,,219.48335229,219.0,220.0,,,,54,1695842713.966422,1695842400.0, -321732,,,8684.493477292768,8684.4229,8684.5379,,,,41,1695842713.9664562,1695842400.0, -321733,,,,,,,94.6997957399988,281.63041125999587,40,1695842713.9664912,1695842400.0,1695340445.859198 -321734,,,,,,,1155.3908,684.5658999999998,24,1695842713.9665284,1695842400.0, -321735,,,295.0501022117127,195.777105453221,442.356761276374,,,,3,1695842713.9665658,1695842400.0, -321736,,,2.4680187833468485,1.89527377323923,3.40009037817181,,,,134,1695842713.9666033,1695842400.0, -321737,,,612.8608269320333,519.48,1583.3,,,,25,1695842713.9666398,1695842400.0, -321738,,,,,,,4827.3068,409.9702000000007,26,1695842713.9666774,1695842400.0, -321739,,,,,,,0.0018,0.0,27,1695842713.9667137,1695842400.0, -321740,,,123.37913332993334,122.76,124.27,,,,28,1695842713.966755,1695842400.0, -321741,,,741.3269768766334,45.13,1311.82,,,,29,1695842713.9667916,1695842400.0, -321742,,,,,,,3857.2311,275.3896,30,1695842713.966828,1695842400.0, -321743,,,,,,,2.4905,0.0,31,1695842713.9668636,1695842400.0, -321744,,,123.3791356507,122.76,124.27,,,,56,1695842713.9668982,1695842400.0, -321745,,,384.0,384.0,384.0,,,,58,1695842713.9669328,1695842400.0, -321746,,,100.0,100.0,100.0,,,,57,1695842713.9669688,1695842400.0, -321747,,,73.44640970133334,73.4,73.6,,,,52,1695842713.967036,1695842400.0, -321748,,,71.1,71.1,71.1,,,,53,1695842713.9670684,1695842400.0, -321749,,,55.50040571,55.0,56.0,,,,13,1695842713.96713,1695842400.0, -321750,,,-58.30018801666665,-60.0,-56.0,,,,5,1695842713.9671657,1695842400.0, -321751,,,,,,,66.907,10.416999999999994,6,1695842713.9671967,1695842400.0, -321752,,,,,,,0.392,10.416999999999955,7,1695842713.9672277,1695842400.0, -321753,,,15.664269233333334,0.0,697.0,,,,8,1695842713.967259,1695842400.0, -321754,,,56.99327545666667,0.0,1137.0,,,,9,1695842713.967291,1695842400.0, -321755,,,52.76917088,0.0,1131.0,,,,10,1695842713.967322,1695842400.0, -321756,,,0.0206814959,0.0,1.0,,,,11,1695842713.9673538,1695842400.0, -321757,,,119.84019255666668,118.0,120.0,,,,12,1695842713.9673846,1695842400.0, -321758,,,0.4773073913966665,0.0,9.528,,,,22,1695842713.9674156,1695842400.0, -321759,,,-57.60567207999999,-59.0,-56.0,,,,14,1695842713.9674468,1695842400.0, -321760,,,,,,,483.064,41.61200000000002,15,1695842713.9674778,1695842400.0, -321761,,,,,,,2.087,41.61199999999999,16,1695842713.9675093,1695842400.0, -321762,,,100.75422863333333,91.0,123.0,,,,17,1695842713.96754,1695842400.0, -321763,,,116.88314381666665,106.0,130.0,,,,18,1695842713.967572,1695842400.0, -321764,,,57.76719334000005,0.0,85.0,,,,19,1695842713.9676042,1695842400.0, -321765,,,0.8626421200333331,0.73,1.0,,,,20,1695842713.9676385,1695842400.0, -321766,,,128.59882303333333,126.0,129.0,,,,21,1695842713.967671,1695842400.0, -321767,,,0.9103402144266668,0.823,1.012,,,,46,1695842713.967704,1695842400.0, -321768,,,0.0,0.0,0.0,,,,45,1695843012.9114842,1695842700.0, -321769,,,70.657925964,70.6,70.7,,,,135,1695843012.9116876,1695842700.0, -321770,,,32.85792590333333,32.8,32.9,,,,136,1695843012.911749,1695842700.0, -321771,,,13.642074122333334,13.6,13.7,,,,137,1695843012.9118,1695842700.0, -321772,,,24.17181986333334,24.0,24.5,,,,138,1695843012.911843,1695842700.0, -321773,,,947.2147095913332,941.4,959.4,,,,139,1695843012.9118843,1695842700.0, -321774,,,2971.7423992316667,2959.5,2977.6,,,,140,1695843012.9119298,1695842700.0, -321775,,,6.5,6.5,6.5,,,,141,1695843012.9119706,1695842700.0, -321776,,,84.1,84.1,84.1,,,,142,1695843012.9120097,1695842700.0, -321777,,,1209.5,1209.5,1209.5,,,,143,1695843012.9120474,1695842700.0, -321778,,,1.1210530774,0.87,1.5,,,,144,1695843012.9121172,1695842700.0, -321779,,,1.1408786744666668,1.08,1.23,,,,145,1695843012.9121587,1695842700.0, -321780,,,1.2034546757666669,1.17,1.24,,,,151,1695843012.9121969,1695842700.0, -321781,,,,,,,91700.3,245734.20000000013,152,1695843012.91363,1695842700.0, -321782,,,,,,,73664.2,165851.59999999992,153,1695843012.9137511,1695842700.0, -321783,,,0.2193508700233333,0.153,0.923,,,,154,1695843012.9137945,1695842700.0, -321784,,,0.1488438088133333,0.096,0.203,,,,155,1695843012.913836,1695842700.0, -321785,,,,,,,325702541.0,714464586.0,156,1695843012.913875,1695842700.0, -321786,,,,,,,295304604.0,638265424.0,146,1695843012.9139142,1695842700.0, -321787,,,26.729962509999996,19.0,37.0,,,,55,1695843012.9139583,1695842700.0, -321788,,,0.88,0.88,0.88,,,,44,1695843012.9139972,1695842700.0, -321789,,,0.0,0.0,0.0,,,,59,1695843012.9140377,1695842700.0, -321790,,,2.03,2.03,2.03,,,,35,1695843012.914133,1695842700.0, -321791,,,1106.1188934846343,566.63,2403.04,,,,36,1695843012.9141889,1695842700.0, -321792,,,220.62363447,220.0,221.0,,,,54,1695843012.9142413,1695842700.0, -321793,,,8684.60914094063,8684.5379,8684.6476,,,,41,1695843012.9142864,1695842700.0, -321794,,,,,,,94.7449263199989,281.675541839996,40,1695843012.9143298,1695842700.0,1695340445.859198 -321795,,,,,,,1155.5005,684.6756,24,1695843012.9143722,1695842700.0, -321796,,,76.08748549089196,1.53369088375597,316.260912070696,,,,3,1695843012.9144175,1695842700.0, -321797,,,1.7536274047552107,0.885505300752381,3.40009037817181,,,,134,1695843012.914462,1695842700.0, -321798,,,548.9327254887999,519.04,1343.55,,,,25,1695843012.914503,1695842700.0, -321799,,,,,,,4827.3526,410.0160000000005,26,1695843012.9145443,1695842700.0, -321800,,,,,,,0.0018,0.0,27,1695843012.914588,1695842700.0, -321801,,,123.52585649780008,122.87,124.07,,,,28,1695843012.9146276,1695842700.0, -321802,,,557.1773256264332,44.24,1229.64,,,,29,1695843012.914667,1695842700.0, -321803,,,,,,,3857.295,275.4535000000001,30,1695843012.914706,1695842700.0, -321804,,,,,,,2.4905,0.0,31,1695843012.9147522,1695842700.0, -321805,,,123.52585594843327,122.87,124.07,,,,56,1695843012.9147933,1695842700.0, -321806,,,384.0,384.0,384.0,,,,58,1695843012.9148612,1695842700.0, -321807,,,100.0,100.0,100.0,,,,57,1695843012.914904,1695842700.0, -321808,,,73.694432549,73.6,73.9,,,,52,1695843012.9149456,1695842700.0, -321809,,,71.1,71.1,71.1,,,,53,1695843012.914986,1695842700.0, -321810,,,55.436292066666674,55.0,56.0,,,,13,1695843012.9150252,1695842700.0, -321811,,,-58.42016332333334,-59.0,-57.0,,,,5,1695843012.9150667,1695842700.0, -321812,,,,,,,66.908,10.418,6,1695843012.915176,1695842700.0, -321813,,,,,,,0.393,10.417999999999957,7,1695843012.9152253,1695842700.0, -321814,,,14.48459017,0.0,699.0,,,,8,1695843012.915265,1695842700.0, -321815,,,48.86357627666666,0.0,1131.0,,,,9,1695843012.9153063,1695842700.0, -321816,,,44.684713216666665,0.0,1118.0,,,,10,1695843012.915346,1695842700.0, -321817,,,0.0159873828333333,0.0,1.0,,,,11,1695843012.9153934,1695842700.0, -321818,,,119.95335090666669,119.0,120.0,,,,12,1695843012.9154315,1695842700.0, -321819,,,0.4124090942933333,0.0,9.544,,,,22,1695843012.91547,1695842700.0, -321820,,,-59.68727121333333,-61.0,-57.0,,,,14,1695843012.9155092,1695842700.0, -321821,,,,,,,483.073,41.62099999999998,15,1695843012.9155483,1695842700.0, -321822,,,,,,,2.095,41.61999999999999,16,1695843012.9155874,1695842700.0, -321823,,,101.92938551333329,92.0,134.0,,,,17,1695843012.9156277,1695842700.0, -321824,,,118.06619906000002,106.0,140.0,,,,18,1695843012.915672,1695842700.0, -321825,,,57.88444740666667,0.0,95.0,,,,19,1695843012.9157178,1695842700.0, -321826,,,0.8643962028999995,0.71,1.0,,,,20,1695843012.9157565,1695842700.0, -321827,,,128.34033894666666,128.0,129.0,,,,21,1695843012.9157927,1695842700.0, -321828,,,0.9194026175066664,0.825,1.085,,,,46,1695843012.9158287,1695842700.0, -321829,,,0.0,0.0,0.0,,,,45,1695843313.4091704,1695843000.0, -321830,,,70.7,70.7,70.7,,,,135,1695843313.4093792,1695843000.0, -321831,,,32.9,32.9,32.9,,,,136,1695843313.4094386,1695843000.0, -321832,,,13.6,13.6,13.6,,,,137,1695843313.4094925,1695843000.0, -321833,,,24.212058185666667,24.1,24.6,,,,138,1695843313.4095368,1695843000.0, -321834,,,948.6563795596668,943.4,965.0,,,,139,1695843313.4095795,1695843000.0, -321835,,,2970.283626651333,2954.0,2975.6,,,,140,1695843313.409624,1695843000.0, -321836,,,6.5,6.5,6.5,,,,141,1695843313.4096663,1695843000.0, -321837,,,84.1,84.1,84.1,,,,142,1695843313.4097066,1695843000.0, -321838,,,1209.5,1209.5,1209.5,,,,143,1695843313.4097502,1695843000.0, -321839,,,1.0744638877666668,0.71,1.49,,,,144,1695843313.4097905,1695843000.0, -321840,,,1.0935830238,1.02,1.17,,,,145,1695843313.4098446,1695843000.0, -321841,,,1.1609156059666663,1.13,1.19,,,,151,1695843313.4098835,1695843000.0, -321842,,,,,,,91751.6,245785.5000000001,152,1695843313.4099224,1695843000.0, -321843,,,,,,,73706.7,165894.09999999992,153,1695843313.409962,1695843000.0, -321844,,,0.1794669427533333,0.159,0.205,,,,154,1695843313.410002,1695843000.0, -321845,,,0.1486850164766666,0.092,0.201,,,,155,1695843313.4100406,1695843000.0, -321846,,,,,,,325896833.0,714658878.0,156,1695843313.4101052,1695843000.0, -321847,,,,,,,295489882.0,638450702.0,146,1695843313.4109137,1695843000.0, -321848,,,27.41870017333333,19.0,38.0,,,,55,1695843313.4109683,1695843000.0, -321849,,,0.88,0.88,0.88,,,,44,1695843313.4110084,1695843000.0, -321850,,,0.0,0.0,0.0,,,,59,1695843313.4110477,1695843000.0, -321851,,,2.03,2.03,2.03,,,,35,1695843313.4111342,1695843000.0, -321852,,,1766.9196604004333,287.34,5691.76,,,,36,1695843313.4111805,1695843000.0, -321853,,,221.75367354666668,221.0,222.0,,,,54,1695843313.4112203,1695843000.0, -321854,,,8684.675039283844,8684.6476,8684.7184,,,,41,1695843313.411268,1695843000.0, -321855,,,,,,,94.7740534399989,281.704668959996,40,1695843313.4113157,1695843000.0,1695340445.859198 -321856,,,,,,,1155.5713,684.7464,24,1695843313.411366,1695843000.0, -321857,,,774.4645434400596,1.80022270783284,3415.30526097913,,,,3,1695843313.4114106,1695843000.0, -321858,,,8.933444341807261,1.51730313036091,33.9518719085669,,,,134,1695843313.4114478,1695843000.0, -321859,,,1050.7606406706666,242.09,3264.56,,,,25,1695843313.4114954,1695843000.0, -321860,,,,,,,4827.402,410.0654000000004,26,1695843313.4115405,1695843000.0, -321861,,,,,,,0.0018,0.0,27,1695843313.411589,1695843000.0, -321862,,,123.5868730447,122.97,124.11,,,,28,1695843313.4116347,1695843000.0, -321863,,,716.1914261430334,44.41,2503.76,,,,29,1695843313.4116788,1695843000.0, -321864,,,,,,,3857.3164,275.47490000000016,30,1695843313.4117155,1695843000.0, -321865,,,,,,,2.4905,0.0,31,1695843313.4117618,1695843000.0, -321866,,,123.58687331483333,122.97,124.11,,,,56,1695843313.4118052,1695843000.0, -321867,,,384.0,384.0,384.0,,,,58,1695843313.411851,1695843000.0, -321868,,,100.0,100.0,100.0,,,,57,1695843313.411903,1695843000.0, -321869,,,73.9,73.9,73.9,,,,52,1695843313.411942,1695843000.0, -321870,,,71.14253212599999,71.1,71.2,,,,53,1695843313.41198,1695843000.0, -321871,,,55.25708120333334,55.0,56.0,,,,13,1695843313.412022,1695843000.0, -321872,,,-57.79985990666667,-59.0,-56.0,,,,5,1695843313.4120626,1695843000.0, -321873,,,,,,,66.91,10.419999999999996,6,1695843313.4121287,1695843000.0, -321874,,,,,,,0.394,10.418999999999954,7,1695843313.4121766,1695843000.0, -321875,,,13.785580723333336,0.0,698.0,,,,8,1695843313.412218,1695843000.0, -321876,,,64.91321163,0.0,1123.0,,,,9,1695843313.412257,1695843000.0, -321877,,,60.81292124,0.0,1114.0,,,,10,1695843313.4123042,1695843000.0, -321878,,,0.0190497224666666,0.0,1.0,,,,11,1695843313.4123502,1695843000.0, -321879,,,119.59699401333334,118.0,120.0,,,,12,1695843313.4123878,1695843000.0, -321880,,,0.5490348005333333,0.0,9.495,,,,22,1695843313.4124255,1695843000.0, -321881,,,-58.79371281333333,-61.0,-57.0,,,,14,1695843313.4124694,1695843000.0, -321882,,,,,,,483.081,41.62900000000002,15,1695843313.4125085,1695843000.0, -321883,,,,,,,2.104,41.62899999999999,16,1695843313.4125464,1695843000.0, -321884,,,101.84880274666666,91.0,126.0,,,,17,1695843313.4125862,1695843000.0, -321885,,,118.24111050666669,105.0,141.0,,,,18,1695843313.4126267,1695843000.0, -321886,,,58.48579868666669,0.0,104.0,,,,19,1695843313.4126663,1695843000.0, -321887,,,0.8625501509333331,0.67,1.0,,,,20,1695843313.4127111,1695843000.0, -321888,,,128.06957712000005,127.0,129.0,,,,21,1695843313.4127498,1695843000.0, -321889,,,0.9228094838799996,0.819,1.101,,,,46,1695843313.4127922,1695843000.0, -321890,,,0.0,0.0,0.0,,,,45,1695843613.2919223,1695843300.0, -321891,,,70.7,70.7,70.7,,,,135,1695843613.2922034,1695843300.0, -321892,,,32.9,32.9,32.9,,,,136,1695843613.2922676,1695843300.0, -321893,,,13.6,13.6,13.6,,,,137,1695843613.2923138,1695843300.0, -321894,,,24.151927416333333,24.0,24.4,,,,138,1695843613.2923644,1695843300.0, -321895,,,946.4871151526668,942.2,954.5,,,,139,1695843613.2924085,1695843300.0, -321896,,,2972.465780392,2964.4,2976.8,,,,140,1695843613.2924588,1695843300.0, -321897,,,6.5,6.5,6.5,,,,141,1695843613.2925012,1695843300.0, -321898,,,84.1,84.1,84.1,,,,142,1695843613.292543,1695843300.0, -321899,,,1209.5,1209.5,1209.5,,,,143,1695843613.2925844,1695843300.0, -321900,,,1.2394869203,0.93,1.75,,,,144,1695843613.2926245,1695843300.0, -321901,,,1.1714336324666668,1.08,1.26,,,,145,1695843613.2926643,1695843300.0, -321902,,,1.1705480099333332,1.14,1.2,,,,151,1695843613.2927048,1695843300.0, -321903,,,,,,,91803.2,245837.1000000001,152,1695843613.2927463,1695843300.0, -321904,,,,,,,73749.2,165936.59999999992,153,1695843613.2927854,1695843300.0, -321905,,,0.1802848478533333,0.159,0.202,,,,154,1695843613.292828,1695843300.0, -321906,,,0.1483269086633333,0.103,0.199,,,,155,1695843613.292873,1695843300.0, -321907,,,,,,,326094546.0,714856591.0,156,1695843613.2929137,1695843300.0, -321908,,,,,,,295678626.0,638639446.0,146,1695843613.2929854,1695843300.0, -321909,,,27.90708397333333,18.0,39.0,,,,55,1695843613.293053,1695843300.0, -321910,,,0.88,0.88,0.88,,,,44,1695843613.2931316,1695843300.0, -321911,,,0.0,0.0,0.0,,,,59,1695843613.2931745,1695843300.0, -321912,,,2.03,2.03,2.03,,,,35,1695843613.2932167,1695843300.0, -321913,,,5276.517846579832,5213.92,6441.11,,,,36,1695843613.2932568,1695843300.0, -321914,,,222.8772536333333,222.0,224.0,,,,54,1695843613.2932968,1695843300.0, -321915,,,8684.96787155903,8684.7184,8685.1596,,,,41,1695843613.2933428,1695843300.0, -321916,,,,,,,94.9555631199989,281.88617863999593,40,1695843613.2933836,1695843300.0,1695340445.859198 -321917,,,,,,,1156.0125,685.1876,24,1695843613.2934332,1695843300.0, -321918,,,96.69533543960289,1.50216535672908,699.343411584012,,,,3,1695843613.2934816,1695843300.0, -321919,,,37.303369918152974,0.969261496114254,342.018596761334,,,,134,1695843613.293522,1695843300.0, -321920,,,2868.8144721774,2818.66,4027.55,,,,25,1695843613.2935622,1695843300.0, -321921,,,,,,,4827.6424,410.3058000000001,26,1695843613.2936077,1695843300.0, -321922,,,,,,,0.0018,0.0,27,1695843613.2936468,1695843300.0, -321923,,,122.69900918543334,122.39,123.27,,,,28,1695843613.293693,1695843300.0, -321924,,,2407.7057740733994,2395.26,2424.39,,,,29,1695843613.2937405,1695843300.0, -321925,,,,,,,3857.5172,275.6756999999998,30,1695843613.2937863,1695843300.0, -321926,,,,,,,2.4905,0.0,31,1695843613.293826,1695843300.0, -321927,,,122.69900954550002,122.39,123.27,,,,56,1695843613.2938726,1695843300.0, -321928,,,384.0,384.0,384.0,,,,58,1695843613.2939124,1695843300.0, -321929,,,100.0,100.0,100.0,,,,57,1695843613.2939534,1695843300.0, -321930,,,73.9,73.9,73.9,,,,52,1695843613.2939944,1695843300.0, -321931,,,71.2,71.2,71.2,,,,53,1695843613.2940338,1695843300.0, -321932,,,55.47640192666667,55.0,56.0,,,,13,1695843613.2940724,1695843300.0, -321933,,,-57.89988628666667,-59.0,-57.0,,,,5,1695843613.2941475,1695843300.0, -321934,,,,,,,66.911,10.421,6,1695843613.2941942,1695843300.0, -321935,,,,,,,0.396,10.420999999999957,7,1695843613.294871,1695843300.0, -321936,,,15.502013740000002,0.0,680.0,,,,8,1695843613.295009,1695843300.0, -321937,,,48.07127199333333,0.0,1107.0,,,,9,1695843613.29506,1695843300.0, -321938,,,43.07292780333333,0.0,1082.0,,,,10,1695843613.2951882,1695843300.0, -321939,,,0.0474565773333333,0.0,1.0,,,,11,1695843613.2952423,1695843300.0, -321940,,,118.91869096,117.0,119.0,,,,12,1695843613.2952824,1695843300.0, -321941,,,0.4107209781666666,0.0,9.344,,,,22,1695843613.2953207,1695843300.0, -321942,,,-59.306119863333336,-61.0,-57.0,,,,14,1695843613.2953632,1695843300.0, -321943,,,,,,,483.09,41.63799999999998,15,1695843613.2954042,1695843300.0, -321944,,,,,,,2.112,41.63699999999999,16,1695843613.295452,1695843300.0, -321945,,,101.4654595633333,90.0,117.0,,,,17,1695843613.2954924,1695843300.0, -321946,,,117.92949307,105.0,147.0,,,,18,1695843613.2955315,1695843300.0, -321947,,,58.77679324999998,0.0,103.0,,,,19,1695843613.2955728,1695843300.0, -321948,,,0.8618277727666664,0.72,1.0,,,,20,1695843613.295611,1695843300.0, -321949,,,126.97604982,126.0,127.0,,,,21,1695843613.295653,1695843300.0, -321950,,,0.9280482434666668,0.822,1.157,,,,46,1695843613.2956924,1695843300.0, -321951,,,0.0,0.0,0.0,,,,45,1695843913.300379,1695843600.0, -321952,,,70.612224719,70.6,70.7,,,,135,1695843913.3006012,1695843600.0, -321953,,,32.81222481266666,32.8,32.9,,,,136,1695843913.3006582,1695843600.0, -321954,,,13.687775140333333,13.6,13.7,,,,137,1695843913.300712,1695843600.0, -321955,,,24.180051087,24.1,24.4,,,,138,1695843913.3008015,1695843600.0, -321956,,,948.056567951,942.7,957.6,,,,139,1695843913.302183,1695843600.0, -321957,,,2970.893479444333,2961.4,2976.3,,,,140,1695843913.3024037,1695843600.0, -321958,,,6.5,6.5,6.5,,,,141,1695843913.30249,1695843600.0, -321959,,,84.1,84.1,84.1,,,,142,1695843913.3026292,1695843600.0, -321960,,,1209.5,1209.5,1209.5,,,,143,1695843913.3027377,1695843600.0, -321961,,,1.4839984722999997,1.21,1.75,,,,144,1695843913.30281,1695843600.0, -321962,,,1.3192952162666665,1.18,1.4,,,,145,1695843913.3028867,1695843600.0, -321963,,,1.2282633542333332,1.17,1.27,,,,151,1695843913.30298,1695843600.0, -321964,,,,,,,91854.6,245888.5000000001,152,1695843913.3030543,1695843600.0, -321965,,,,,,,73792.0,165979.3999999999,153,1695843913.3031976,1695843600.0, -321966,,,0.1796221561266666,0.153,0.2,,,,154,1695843913.30327,1695843600.0, -321967,,,0.1497079495866667,0.106,0.205,,,,155,1695843913.3033326,1695843600.0, -321968,,,,,,,326291898.0,715053943.0,156,1695843913.3033943,1695843600.0, -321969,,,,,,,295866872.0,638827692.0,146,1695843913.3034537,1695843600.0, -321970,,,28.681942910000004,19.0,40.0,,,,55,1695843913.303513,1695843600.0, -321971,,,0.88,0.88,0.88,,,,44,1695843913.303571,1695843600.0, -321972,,,0.0,0.0,0.0,,,,59,1695843913.3036292,1695843600.0, -321973,,,2.03,2.03,2.03,,,,35,1695843913.3036883,1695843600.0, -321974,,,718.5385757996333,512.62,6048.2,,,,36,1695843913.3037455,1695843600.0, -321975,,,224.12331539,224.0,225.0,,,,54,1695843913.3038015,1695843600.0, -321976,,,8685.2732780064,8685.1596,8685.2958,,,,41,1695843913.3038602,1695843600.0, -321977,,,,,,,95.0115957999988,281.94221131999586,40,1695843913.30392,1695843600.0,1695340445.859198 -321978,,,,,,,1156.1487,685.3237999999999,24,1695843913.3039815,1695843600.0, -321979,,,111.9932050725879,22.096192560924,404.132860733412,,,,3,1695843913.3040438,1695843600.0, -321980,,,17.988575179787972,5.90143850910598,54.8752473282954,,,,134,1695843913.3041406,1695843600.0, -321981,,,591.4952947163999,466.81,3634.51,,,,25,1695843913.3042035,1695843600.0, -321982,,,,,,,4827.7293,410.39270000000033,26,1695843913.3042605,1695843600.0, -321983,,,,,,,0.0018,0.0,27,1695843913.3043177,1695843600.0, -321984,,,123.79160144376672,122.83,124.13,,,,28,1695843913.3043776,1695843600.0, -321985,,,126.04317656270004,45.19,2413.94,,,,29,1695843913.304434,1695843600.0, -321986,,,,,,,3857.5665,275.7249999999999,30,1695843913.304489,1695843600.0, -321987,,,,,,,2.4905,0.0,31,1695843913.304549,1695843600.0, -321988,,,123.79160125036664,122.83,124.13,,,,56,1695843913.3046062,1695843600.0, -321989,,,384.0,384.0,384.0,,,,58,1695843913.3046649,1695843600.0, -321990,,,100.0,100.0,100.0,,,,57,1695843913.3047235,1695843600.0, -321991,,,73.9,73.9,73.9,,,,52,1695843913.304783,1695843600.0, -321992,,,71.2,71.2,71.2,,,,53,1695843913.3048384,1695843600.0, -321993,,,55.0,55.0,55.0,,,,13,1695843913.3048966,1695843600.0, -321994,,,-58.00137385666666,-60.0,-57.0,,,,5,1695843913.3049562,1695843600.0, -321995,,,,,,,66.913,10.422999999999996,6,1695843913.305014,1695843600.0, -321996,,,,,,,0.398,10.422999999999956,7,1695843913.305076,1695843600.0, -321997,,,33.407434460000005,0.0,690.0,,,,8,1695843913.3051767,1695843600.0, -321998,,,105.78935076333336,0.0,1123.0,,,,9,1695843913.3052418,1695843600.0, -321999,,,96.08729906,0.0,1119.0,,,,10,1695843913.3053112,1695843600.0, -322000,,,0.0340523343666666,0.0,1.0,,,,11,1695843913.305379,1695843600.0, -322001,,,119.79433680666668,117.0,120.0,,,,12,1695843913.3054442,1695843600.0, -322002,,,0.8982254618833332,0.0,9.439,,,,22,1695843913.3055158,1695843600.0, -322003,,,-59.19981222333333,-61.0,-57.0,,,,14,1695843913.305586,1695843600.0, -322004,,,,,,,483.098,41.646000000000015,15,1695843913.305654,1695843600.0, -322005,,,,,,,2.121,41.646,16,1695843913.3057158,1695843600.0, -322006,,,101.58321230666664,54.0,126.0,,,,17,1695843913.305778,1695843600.0, -322007,,,118.33811347,78.0,151.0,,,,18,1695843913.305846,1695843600.0, -322008,,,59.35580987000004,0.0,103.0,,,,19,1695843913.3059046,1695843600.0, -322009,,,0.8605121738000007,0.69,1.0,,,,20,1695843913.3059642,1695843600.0, -322010,,,128.03227601999998,126.0,129.0,,,,21,1695843913.306029,1695843600.0, -322011,,,0.923632535613334,0.62,1.177,,,,46,1695843913.306122,1695843600.0, -322012,,,0.0,0.0,0.0,,,,45,1695844213.3931432,1695843900.0, -322013,,,70.6,70.6,70.6,,,,135,1695844213.3933568,1695843900.0, -322014,,,32.8,32.8,32.8,,,,136,1695844213.393415,1695843900.0, -322015,,,13.7,13.7,13.7,,,,137,1695844213.3934746,1695843900.0, -322016,,,24.157474865,24.0,24.5,,,,138,1695844213.393519,1695843900.0, -322017,,,946.931410961,941.4,959.7,,,,139,1695844213.3935602,1695843900.0, -322018,,,2972.023668124667,2959.3,2977.5,,,,140,1695844213.3936028,1695843900.0, -322019,,,6.5,6.5,6.5,,,,141,1695844213.3936424,1695843900.0, -322020,,,84.1,84.1,84.1,,,,142,1695844213.39368,1695843900.0, -322021,,,1209.5,1209.5,1209.5,,,,143,1695844213.3937175,1695843900.0, -322022,,,1.4604288187,0.99,2.08,,,,144,1695844213.3937604,1695843900.0, -322023,,,1.4327608001666663,1.33,1.58,,,,145,1695844213.3937986,1695843900.0, -322024,,,1.3051657754333337,1.26,1.35,,,,151,1695844213.3938367,1695843900.0, -322025,,,,,,,91906.2,245940.1000000001,152,1695844213.3938804,1695843900.0, -322026,,,,,,,73834.5,166021.8999999999,153,1695844213.3939178,1695843900.0, -322027,,,0.1802409771666666,0.165,0.2,,,,154,1695844213.3939564,1695843900.0, -322028,,,0.1481289626133333,0.107,0.202,,,,155,1695844213.3939958,1695843900.0, -322029,,,,,,,326488540.0,715250585.0,156,1695844213.3940346,1695843900.0, -322030,,,,,,,296054091.0,639014911.0,146,1695844213.3940718,1695843900.0, -322031,,,26.95609168,18.0,38.0,,,,55,1695844213.3941426,1695843900.0, -322032,,,0.88,0.88,0.88,,,,44,1695844213.3942034,1695843900.0, -322033,,,0.0,0.0,0.0,,,,59,1695844213.3942573,1695843900.0, -322034,,,2.03,2.03,2.03,,,,35,1695844213.3942995,1695843900.0, -322035,,,541.5671962617334,509.8,1339.44,,,,36,1695844213.3943388,1695843900.0, -322036,,,225.2535925633333,225.0,226.0,,,,54,1695844213.394378,1695843900.0, -322037,,,8685.323123185353,8685.2958,8685.3426,,,,41,1695844213.394421,1695843900.0, -322038,,,,,,,95.0308493199989,281.961464839996,40,1695844213.3944812,1695843900.0,1695340445.859198 -322039,,,,,,,1156.1955,685.3706,24,1695844213.3945262,1695843900.0, -322040,,,173.80164759899745,1.84445679542736,699.764236311081,,,,3,1695844213.394571,1695843900.0, -322041,,,14.456889234979297,3.76205516962299,24.1890740967845,,,,134,1695844213.3946102,1695843900.0, -322042,,,494.3288656788,466.03,1292.33,,,,25,1695844213.3946505,1695843900.0, -322043,,,,,,,4827.7722,410.4356000000007,26,1695844213.394689,1695843900.0, -322044,,,,,,,0.0018,0.0,27,1695844213.394728,1695843900.0, -322045,,,123.64769266856668,123.19,123.91,,,,28,1695844213.394765,1695843900.0, -322046,,,47.20596368836666,43.66,65.4,,,,29,1695844213.3948016,1695843900.0, -322047,,,,,,,3857.5704,275.72890000000007,30,1695844213.3948398,1695843900.0, -322048,,,,,,,2.4905,0.0,31,1695844213.3948774,1695843900.0, -322049,,,123.64769323150009,123.19,123.91,,,,56,1695844213.3949142,1695843900.0, -322050,,,384.0,384.0,384.0,,,,58,1695844213.3949504,1695843900.0, -322051,,,100.0,100.0,100.0,,,,57,1695844213.394987,1695843900.0, -322052,,,73.9,73.9,73.9,,,,52,1695844213.395149,1695843900.0, -322053,,,71.27287296733333,71.2,71.4,,,,53,1695844213.3951898,1695843900.0, -322054,,,55.0,55.0,55.0,,,,13,1695844213.3952382,1695843900.0, -322055,,,-57.87885299999999,-59.0,-57.0,,,,5,1695844213.3952775,1695843900.0, -322056,,,,,,,66.915,10.425000000000004,6,1695844213.3953142,1695843900.0, -322057,,,,,,,0.4,10.424999999999956,7,1695844213.39535,1695843900.0, -322058,,,17.358355623333335,0.0,694.0,,,,8,1695844213.3953872,1695843900.0, -322059,,,60.130555496666666,0.0,1127.0,,,,9,1695844213.3954504,1695843900.0, -322060,,,55.46900763,0.0,1121.0,,,,10,1695844213.395505,1695843900.0, -322061,,,0.0156194719333333,0.0,0.62,,,,11,1695844213.3955624,1695843900.0, -322062,,,119.75536592000002,118.0,120.0,,,,12,1695844213.395604,1695843900.0, -322063,,,0.50524643445,0.0,9.471,,,,22,1695844213.3956494,1695843900.0, -322064,,,-59.78156684666667,-62.0,-58.0,,,,14,1695844213.3956883,1695843900.0, -322065,,,,,,,483.107,41.65500000000003,15,1695844213.395726,1695843900.0, -322066,,,,,,,2.129,41.654,16,1695844213.3957634,1695843900.0, -322067,,,100.57672395000006,91.0,118.0,,,,17,1695844213.3958,1695843900.0, -322068,,,117.86069606666663,105.0,144.0,,,,18,1695844213.3958378,1695843900.0, -322069,,,60.512785496666666,0.0,106.0,,,,19,1695844213.3958762,1695843900.0, -322070,,,0.8544880310666666,0.66,1.0,,,,20,1695844213.395913,1695843900.0, -322071,,,127.97397623666666,127.0,128.0,,,,21,1695844213.3959506,1695843900.0, -322072,,,0.9212394180699994,0.823,1.119,,,,46,1695844213.395987,1695843900.0, -322073,,,0.0,0.0,0.0,,,,45,1695844513.5025065,1695844200.0, -322074,,,70.66759819033332,70.6,70.7,,,,135,1695844513.5027485,1695844200.0, -322075,,,32.867598103666666,32.8,32.9,,,,136,1695844513.5028026,1695844200.0, -322076,,,13.632401942333331,13.6,13.7,,,,137,1695844513.5028582,1695844200.0, -322077,,,24.13473888033333,24.0,24.4,,,,138,1695844513.5029013,1695844200.0, -322078,,,945.9778120213332,942.3,956.5,,,,139,1695844513.5029438,1695844200.0, -322079,,,2972.982180993,2962.5,2976.6,,,,140,1695844513.5029898,1695844200.0, -322080,,,6.5,6.5,6.5,,,,141,1695844513.50303,1695844200.0, -322081,,,84.1,84.1,84.1,,,,142,1695844513.503068,1695844200.0, -322082,,,1209.5,1209.5,1209.5,,,,143,1695844513.5031445,1695844200.0, -322083,,,1.3807979851333332,0.97,2.15,,,,144,1695844513.503185,1695844200.0, -322084,,,1.4396615292666666,1.3,1.61,,,,145,1695844513.503225,1695844200.0, -322085,,,1.3439950566333336,1.31,1.39,,,,151,1695844513.5032618,1695844200.0, -322086,,,,,,,91958.1,245992.0000000001,152,1695844513.503299,1695844200.0, -322087,,,,,,,73877.7,166065.09999999992,153,1695844513.5033436,1695844200.0, -322088,,,0.1809887021766666,0.162,0.201,,,,154,1695844513.5033803,1695844200.0, -322089,,,0.1506582415,0.11,0.199,,,,155,1695844513.5034254,1695844200.0, -322090,,,,,,,326687334.0,715449379.0,156,1695844513.503463,1695844200.0, -322091,,,,,,,296244330.0,639205150.0,146,1695844513.5034993,1695844200.0, -322092,,,26.627841816666663,19.0,36.0,,,,55,1695844513.5035362,1695844200.0, -322093,,,0.88,0.88,0.88,,,,44,1695844513.5035813,1695844200.0, -322094,,,0.0,0.0,0.0,,,,59,1695844513.5036266,1695844200.0, -322095,,,2.03,2.03,2.03,,,,35,1695844513.503673,1695844200.0, -322096,,,558.8709469337,512.72,1348.84,,,,36,1695844513.503709,1695844200.0, -322097,,,226.39363096,226.0,227.0,,,,54,1695844513.5037456,1695844200.0, -322098,,,8685.368790832586,8685.3426,8685.388,,,,41,1695844513.5037825,1695844200.0, -322099,,,,,,,95.0495268799989,281.980142399996,40,1695844513.5038185,1695844200.0,1695340445.859198 -322100,,,,,,,1156.2409,685.4159999999999,24,1695844513.503857,1695844200.0, -322101,,,89.87436507397545,1.68311786771829,375.739368925394,,,,3,1695844513.503894,1695844200.0, -322102,,,14.924912581454622,1.1795985334592,29.5986117931587,,,,134,1695844513.503934,1695844200.0, -322103,,,496.70598505326655,467.49,1296.12,,,,25,1695844513.5039723,1695844200.0, -322104,,,,,,,4827.8138,410.47720000000027,26,1695844513.5040083,1695844200.0, -322105,,,,,,,0.0018,0.0,27,1695844513.5040438,1695844200.0, -322106,,,123.83090730163336,123.37,124.32,,,,28,1695844513.5041134,1695844200.0, -322107,,,62.1659202063,44.5,336.02,,,,29,1695844513.5041826,1695844200.0, -322108,,,,,,,3857.5742,275.7327,30,1695844513.5042477,1695844200.0, -322109,,,,,,,2.4905,0.0,31,1695844513.5055966,1695844200.0, -322110,,,123.8309069698667,123.37,124.32,,,,56,1695844513.5056608,1695844200.0, -322111,,,384.0,384.0,384.0,,,,58,1695844513.5057068,1695844200.0, -322112,,,100.0,100.0,100.0,,,,57,1695844513.505746,1695844200.0, -322113,,,73.82685181866667,73.8,73.9,,,,52,1695844513.5057845,1695844200.0, -322114,,,71.37190085,71.2,71.4,,,,53,1695844513.5058217,1695844200.0, -322115,,,55.0,55.0,55.0,,,,13,1695844513.5058658,1695844200.0, -322116,,,-57.98624884000001,-60.0,-57.0,,,,5,1695844513.5059114,1695844200.0, -322117,,,,,,,66.916,10.425999999999997,6,1695844513.505957,1695844200.0, -322118,,,,,,,0.401,10.425999999999956,7,1695844513.5059953,1695844200.0, -322119,,,15.904177280000004,0.0,697.0,,,,8,1695844513.5060396,1695844200.0, -322120,,,60.42567241666666,0.0,1135.0,,,,9,1695844513.5061162,1695844200.0, -322121,,,55.524821026666665,0.0,1133.0,,,,10,1695844513.5061796,1695844200.0, -322122,,,0.0140995343666666,0.0,0.62,,,,11,1695844513.506218,1695844200.0, -322123,,,119.95990988,118.0,120.0,,,,12,1695844513.506263,1695844200.0, -322124,,,0.5062033759366666,0.0,9.503,,,,22,1695844513.506299,1695844200.0, -322125,,,-59.10628756333333,-62.0,-58.0,,,,14,1695844513.506336,1695844200.0, -322126,,,,,,,483.115,41.66300000000001,15,1695844513.5063715,1695844200.0, -322127,,,,,,,2.138,41.663,16,1695844513.5064392,1695844200.0, -322128,,,101.12137203,91.0,116.0,,,,17,1695844513.50648,1695844200.0, -322129,,,118.10482303666672,105.0,138.0,,,,18,1695844513.506523,1695844200.0, -322130,,,59.50160069999998,0.0,91.0,,,,19,1695844513.5065591,1695844200.0, -322131,,,0.8575295334999998,0.72,1.0,,,,20,1695844513.5065968,1695844200.0, -322132,,,128.37079564000004,128.0,129.0,,,,21,1695844513.5066366,1695844200.0, -322133,,,0.9200119198833328,0.822,1.072,,,,46,1695844513.5066743,1695844200.0, -322134,,,0.0,0.0,0.0,,,,45,1695844813.4169097,1695844500.0, -322135,,,70.7,70.7,70.7,,,,135,1695844813.4171174,1695844500.0, -322136,,,32.9,32.9,32.9,,,,136,1695844813.4171677,1695844500.0, -322137,,,13.6,13.6,13.6,,,,137,1695844813.4172077,1695844500.0, -322138,,,24.129992789333333,24.0,24.3,,,,138,1695844813.4172442,1695844500.0, -322139,,,945.7571907130002,942.1,953.0,,,,139,1695844813.4172814,1695844500.0, -322140,,,2973.192805637667,2965.9,2976.8,,,,140,1695844813.417317,1695844500.0, -322141,,,6.5,6.5,6.5,,,,141,1695844813.41735,1695844500.0, -322142,,,84.1,84.1,84.1,,,,142,1695844813.417384,1695844500.0, -322143,,,1209.5,1209.5,1209.5,,,,143,1695844813.4174173,1695844500.0, -322144,,,0.9992058137666664,0.72,1.4,,,,144,1695844813.41745,1695844500.0, -322145,,,1.1906831001,1.04,1.34,,,,145,1695844813.4174843,1695844500.0, -322146,,,1.2617180519666669,1.2,1.32,,,,151,1695844813.417518,1695844500.0, -322147,,,,,,,92009.6,246043.5000000001,152,1695844813.4175503,1695844500.0, -322148,,,,,,,73920.7,166108.09999999992,153,1695844813.4175825,1695844500.0, -322149,,,0.1800049635633333,0.156,0.203,,,,154,1695844813.417615,1695844500.0, -322150,,,0.15030772071,0.099,0.209,,,,155,1695844813.417647,1695844500.0, -322151,,,,,,,326884926.0,715646971.0,156,1695844813.4176786,1695844500.0, -322152,,,,,,,296433319.0,639394139.0,146,1695844813.4177103,1695844500.0, -322153,,,26.87625437666667,19.0,39.0,,,,55,1695844813.417742,1695844500.0, -322154,,,0.88,0.88,0.88,,,,44,1695844813.417776,1695844500.0, -322155,,,0.0,0.0,0.0,,,,59,1695844813.4178095,1695844500.0, -322156,,,2.03,2.03,2.03,,,,35,1695844813.4178443,1695844500.0, -322157,,,579.4368946725668,514.79,1795.92,,,,36,1695844813.417878,1695844500.0, -322158,,,227.5136387833333,227.0,228.0,,,,54,1695844813.4179108,1695844500.0, -322159,,,8685.4173314584,8685.388,8685.4371,,,,41,1695844813.4179432,1695844500.0, -322160,,,,,,,95.0697266199988,282.0003421399959,40,1695844813.417999,1695844500.0,1695340445.859198 -322161,,,,,,,1156.29,685.4650999999999,24,1695844813.4180396,1695844500.0, -322162,,,38.08446549126584,3.31030468235009,135.61328192077,,,,3,1695844813.4180734,1695844500.0, -322163,,,21.986897676102164,3.79694334498021,44.7751418919342,,,,134,1695844813.4181535,1695844500.0, -322164,,,505.2614433822002,469.81,1749.38,,,,25,1695844813.418234,1695844500.0, -322165,,,,,,,4827.8554,410.5188000000008,26,1695844813.4182825,1695844500.0, -322166,,,,,,,0.0018,0.0,27,1695844813.4183278,1695844500.0, -322167,,,123.84244573970004,123.33,124.33,,,,28,1695844813.4183688,1695844500.0, -322168,,,74.1738667038667,44.45,336.02,,,,29,1695844813.418408,1695844500.0, -322169,,,,,,,3857.5817,275.7402000000002,30,1695844813.4184463,1695844500.0, -322170,,,,,,,2.4905,0.0,31,1695844813.4185195,1695844500.0, -322171,,,123.84244454383337,123.33,124.33,,,,56,1695844813.4185543,1695844500.0, -322172,,,384.0,384.0,384.0,,,,58,1695844813.4185877,1695844500.0, -322173,,,100.0,100.0,100.0,,,,57,1695844813.41862,1695844500.0, -322174,,,73.8,73.8,73.8,,,,52,1695844813.418652,1695844500.0, -322175,,,71.4,71.4,71.4,,,,53,1695844813.418684,1695844500.0, -322176,,,55.0,55.0,55.0,,,,13,1695844813.4187162,1695844500.0, -322177,,,-57.54278202,-59.0,-56.0,,,,5,1695844813.418749,1695844500.0, -322178,,,,,,,66.917,10.427,6,1695844813.418782,1695844500.0, -322179,,,,,,,0.402,10.426999999999955,7,1695844813.418814,1695844500.0, -322180,,,12.816195203333333,0.0,695.0,,,,8,1695844813.4188457,1695844500.0, -322181,,,37.31698068666667,0.0,1123.0,,,,9,1695844813.4188771,1695844500.0, -322182,,,33.21071290333333,0.0,1113.0,,,,10,1695844813.418911,1695844500.0, -322183,,,0.0114834804,0.0,0.62,,,,11,1695844813.418943,1695844500.0, -322184,,,119.9267496,118.0,120.0,,,,12,1695844813.418976,1695844500.0, -322185,,,0.3159257232766667,0.0,9.503,,,,22,1695844813.4190102,1695844500.0, -322186,,,-59.30556642,-61.0,-58.0,,,,14,1695844813.4190445,1695844500.0, -322187,,,,,,,483.124,41.672000000000025,15,1695844813.4191165,1695844500.0, -322188,,,,,,,2.146,41.671,16,1695844813.4191542,1695844500.0, -322189,,,101.27826208,91.0,132.0,,,,17,1695844813.4191873,1695844500.0, -322190,,,117.88009328999998,105.0,150.0,,,,18,1695844813.41922,1695844500.0, -322191,,,58.667631713333336,0.0,107.0,,,,19,1695844813.4192543,1695844500.0, -322192,,,0.8604148255666666,0.7,1.0,,,,20,1695844813.4192865,1695844500.0, -322193,,,128.40432768999997,127.0,129.0,,,,21,1695844813.4193182,1695844500.0, -322194,,,0.91856414225,0.82,1.166,,,,46,1695844813.419351,1695844500.0, -322195,,,0.0,0.0,0.0,,,,45,1695845113.081192,1695844800.0, -322196,,,70.7,70.7,70.7,,,,135,1695845113.081393,1695844800.0, -322197,,,32.9,32.9,32.9,,,,136,1695845113.0814512,1695844800.0, -322198,,,13.6,13.6,13.6,,,,137,1695845113.0815172,1695844800.0, -322199,,,24.132471100333333,24.1,24.4,,,,138,1695845113.081593,1695844800.0, -322200,,,945.7888586993332,942.6,957.4,,,,139,1695845113.0816443,1695844800.0, -322201,,,2973.1511384336663,2961.5,2976.3,,,,140,1695845113.081685,1695844800.0, -322202,,,6.5,6.5,6.5,,,,141,1695845113.0817246,1695844800.0, -322203,,,84.1,84.1,84.1,,,,142,1695845113.0817692,1695844800.0, -322204,,,1209.5,1209.5,1209.5,,,,143,1695845113.0818071,1695844800.0, -322205,,,0.9647736782666668,0.75,1.37,,,,144,1695845113.0818436,1695844800.0, -322206,,,1.018739619366667,0.95,1.08,,,,145,1695845113.0818834,1695844800.0, -322207,,,1.1619863876333334,1.13,1.2,,,,151,1695845113.081927,1695844800.0, -322208,,,,,,,92061.4,246095.3000000001,152,1695845113.0819647,1695844800.0, -322209,,,,,,,73963.8,166151.19999999992,153,1695845113.0820014,1695844800.0, -322210,,,0.1810502237566666,0.162,0.197,,,,154,1695845113.082038,1695844800.0, -322211,,,0.1506527001433333,0.105,0.198,,,,155,1695845113.0821018,1695844800.0, -322212,,,,,,,327085444.0,715847489.0,156,1695845113.0821457,1695844800.0, -322213,,,,,,,296624702.0,639585522.0,146,1695845113.0821826,1695844800.0, -322214,,,26.35076408,18.0,36.0,,,,55,1695845113.0822191,1695844800.0, -322215,,,0.88,0.88,0.88,,,,44,1695845113.0822551,1695844800.0, -322216,,,0.0,0.0,0.0,,,,59,1695845113.0822906,1695844800.0, -322217,,,2.03,2.03,2.03,,,,35,1695845113.082329,1695844800.0, -322218,,,545.0256853616331,515.44,1346.17,,,,36,1695845113.0823662,1695844800.0, -322219,,,228.64693418,228.0,229.0,,,,54,1695845113.0824037,1695844800.0, -322220,,,8685.463909110324,8685.4371,8685.4826,,,,41,1695845113.0824416,1695844800.0, -322221,,,,,,,95.0884453199988,282.01906083999586,40,1695845113.082486,1695844800.0,1695340445.859198 -322222,,,,,,,1156.3355,685.5105999999998,24,1695845113.0825255,1695844800.0, -322223,,,2.3861789364809405,1.32513868922094,15.9492393620479,,,,3,1695845113.082563,1695844800.0, -322224,,,1.4116188038980484,0.815019474865287,10.1826185774786,,,,134,1695845113.0825994,1695844800.0, -322225,,,498.3519719924999,469.97,1298.58,,,,25,1695845113.0826354,1695844800.0, -322226,,,,,,,4827.8971,410.5605000000005,26,1695845113.082737,1695844800.0, -322227,,,,,,,0.0018,0.0,27,1695845113.0827746,1695844800.0, -322228,,,123.92246090496674,123.38,124.49,,,,28,1695845113.0828116,1695844800.0, -322229,,,46.67344930490001,44.33,65.23,,,,29,1695845113.082848,1695844800.0, -322230,,,,,,,3857.5855,275.74400000000014,30,1695845113.0829282,1695844800.0, -322231,,,,,,,2.4905,0.0,31,1695845113.082969,1695844800.0, -322232,,,123.92246291230003,123.38,124.49,,,,56,1695845113.0830057,1695844800.0, -322233,,,384.0,384.0,384.0,,,,58,1695845113.083044,1695844800.0, -322234,,,100.0,100.0,100.0,,,,57,1695845113.083119,1695844800.0, -322235,,,73.8,73.8,73.8,,,,52,1695845113.083166,1695844800.0, -322236,,,71.38006856933335,71.2,71.4,,,,53,1695845113.0832033,1695844800.0, -322237,,,55.0,55.0,55.0,,,,13,1695845113.0832405,1695844800.0, -322238,,,-57.75688098,-59.0,-57.0,,,,5,1695845113.08328,1695844800.0, -322239,,,,,,,66.919,10.428999999999997,6,1695845113.08332,1695844800.0, -322240,,,,,,,0.403,10.427999999999956,7,1695845113.0833566,1695844800.0, -322241,,,17.159802036666665,0.0,697.0,,,,8,1695845113.0833983,1695844800.0, -322242,,,60.57068591,0.0,1134.0,,,,9,1695845113.083436,1695844800.0, -322243,,,55.171007656666674,0.0,1132.0,,,,10,1695845113.0834737,1695844800.0, -322244,,,0.0153534653999999,0.0,0.62,,,,11,1695845113.083513,1695844800.0, -322245,,,119.96207646,118.0,120.0,,,,12,1695845113.0835516,1695844800.0, -322246,,,0.5076441708533334,0.0,9.528,,,,22,1695845113.08359,1695844800.0, -322247,,,-59.606178346666674,-61.0,-59.0,,,,14,1695845113.0836294,1695844800.0, -322248,,,,,,,483.132,41.68000000000001,15,1695845113.0836656,1695844800.0, -322249,,,,,,,2.155,41.68,16,1695845113.0837028,1695844800.0, -322250,,,101.14907740666676,91.0,131.0,,,,17,1695845113.083741,1695844800.0, -322251,,,117.53914212333336,106.0,136.0,,,,18,1695845113.0837796,1695844800.0, -322252,,,58.525269010000045,0.0,96.0,,,,19,1695845113.0838182,1695844800.0, -322253,,,0.8613560009000006,0.69,1.0,,,,20,1695845113.083864,1695844800.0, -322254,,,128.45394188333333,127.0,129.0,,,,21,1695845113.0839028,1695844800.0, -322255,,,0.9155665279,0.823,1.055,,,,46,1695845113.0839486,1695844800.0, -322256,,,0.0,0.0,0.0,,,,45,1695845412.97416,1695845100.0, -322257,,,70.7,70.7,70.7,,,,135,1695845412.9743829,1695845100.0, -322258,,,32.9,32.9,32.9,,,,136,1695845412.9744403,1695845100.0, -322259,,,13.6,13.6,13.6,,,,137,1695845412.974488,1695845100.0, -322260,,,24.17252845133333,24.1,24.5,,,,138,1695845412.9745808,1695845100.0, -322261,,,947.3537071593336,943.3,958.4,,,,139,1695845412.974642,1695845100.0, -322262,,,2971.611290210666,2960.6,2975.7,,,,140,1695845412.9746947,1695845100.0, -322263,,,6.5,6.5,6.5,,,,141,1695845412.9747438,1695845100.0, -322264,,,84.1,84.1,84.1,,,,142,1695845412.974785,1695845100.0, -322265,,,1209.5,1209.5,1209.5,,,,143,1695845412.974847,1695845100.0, -322266,,,0.9171861661,0.6,1.43,,,,144,1695845412.974892,1695845100.0, -322267,,,0.9837264368333336,0.88,1.09,,,,145,1695845412.9749343,1695845100.0, -322268,,,1.1037334762666666,1.05,1.14,,,,151,1695845412.9749746,1695845100.0, -322269,,,,,,,92113.5,246147.4000000001,152,1695845412.975016,1695845100.0, -322270,,,,,,,74006.8,166194.19999999992,153,1695845412.9750695,1695845100.0, -322271,,,0.1815783389866666,0.166,0.197,,,,154,1695845412.9751437,1695845100.0, -322272,,,0.1503846096433333,0.106,0.199,,,,155,1695845412.9751928,1695845100.0, -322273,,,,,,,327287938.0,716049983.0,156,1695845412.9752328,1695845100.0, -322274,,,,,,,296817978.0,639778798.0,146,1695845412.975272,1695845100.0, -322275,,,25.826718356666664,18.0,34.0,,,,55,1695845412.9753122,1695845100.0, -322276,,,0.88,0.88,0.88,,,,44,1695845412.9753523,1695845100.0, -322277,,,0.0,0.0,0.0,,,,59,1695845412.9754589,1695845100.0, -322278,,,2.03,2.03,2.03,,,,35,1695845412.975508,1695845100.0, -322279,,,468.9759825429333,327.54,1743.31,,,,36,1695845412.975561,1695845100.0, -322280,,,229.7668360833333,229.0,230.0,,,,54,1695845412.975615,1695845100.0, -322281,,,8685.50579951665,8685.4826,8685.5193,,,,41,1695845412.9756598,1695845100.0, -322282,,,,,,,95.1035436999989,282.034159219996,40,1695845412.9757028,1695845100.0,1695340445.859198 -322283,,,,,,,1156.3722,685.5473,24,1695845412.9757483,1695845100.0, -322284,,,5.272478596525768,1.31669232806015,38.9675105669396,,,,3,1695845412.975792,1695845100.0, -322285,,,0.9704686833219318,0.735573248268048,1.50283830248948,,,,134,1695845412.975835,1695845100.0, -322286,,,341.70492568036667,192.21,1016.18,,,,25,1695845412.975874,1695845100.0, -322287,,,,,,,4827.9249,410.58830000000034,26,1695845412.9759164,1695845100.0, -322288,,,,,,,0.0018,0.0,27,1695845412.9759536,1695845100.0, -322289,,,123.72866271420004,122.86,124.15,,,,28,1695845412.9759908,1695845100.0, -322290,,,127.28635671896669,44.81,1255.44,,,,29,1695845412.9760404,1695845100.0, -322291,,,,,,,3857.5944,275.75289999999995,30,1695845412.9761128,1695845100.0, -322292,,,,,,,2.4905,0.0,31,1695845412.9761631,1695845100.0, -322293,,,123.72866185676668,122.86,124.15,,,,56,1695845412.9762104,1695845100.0, -322294,,,384.0,384.0,384.0,,,,58,1695845412.9762502,1695845100.0, -322295,,,100.0,100.0,100.0,,,,57,1695845412.976288,1695845100.0, -322296,,,73.8,73.8,73.8,,,,52,1695845412.9763253,1695845100.0, -322297,,,71.4,71.4,71.4,,,,53,1695845412.9763632,1695845100.0, -322298,,,55.0,55.0,55.0,,,,13,1695845412.9764018,1695845100.0, -322299,,,-58.61993911666666,-59.0,-58.0,,,,5,1695845412.9764447,1695845100.0, -322300,,,,,,,66.92,10.43,6,1695845412.9764824,1695845100.0, -322301,,,,,,,0.405,10.429999999999955,7,1695845412.9765203,1695845100.0, -322302,,,16.441503986666667,0.0,699.0,,,,8,1695845412.9765692,1695845100.0, -322303,,,59.62010831333333,0.0,1130.0,,,,9,1695845412.9766111,1695845100.0, -322304,,,55.24961224333333,0.0,1112.0,,,,10,1695845412.976648,1695845100.0, -322305,,,0.0146244332,0.0,0.62,,,,11,1695845412.9766924,1695845100.0, -322306,,,119.89975791333332,118.0,120.0,,,,12,1695845412.97673,1695845100.0, -322307,,,0.5039125913966667,0.0,9.536,,,,22,1695845412.9767668,1695845100.0, -322308,,,-59.39372686,-62.0,-58.0,,,,14,1695845412.9768128,1695845100.0, -322309,,,,,,,483.141,41.68900000000002,15,1695845412.976851,1695845100.0, -322310,,,,,,,2.163,41.688,16,1695845412.9768908,1695845100.0, -322311,,,101.00415852333327,91.0,125.0,,,,17,1695845412.9769287,1695845100.0, -322312,,,117.19767108333328,105.0,154.0,,,,18,1695845412.9769757,1695845100.0, -322313,,,57.81411175666667,0.0,114.0,,,,19,1695845412.9770143,1695845100.0, -322314,,,0.8630753220000003,0.67,1.0,,,,20,1695845412.977058,1695845100.0, -322315,,,128.74422577,128.0,129.0,,,,21,1695845412.9771252,1695845100.0, -322316,,,0.9118662899133332,0.815,1.201,,,,46,1695845412.9771736,1695845100.0, -322317,,,0.0,0.0,0.0,,,,45,1695845712.8193324,1695845400.0, -322318,,,70.64250926199999,70.6,70.7,,,,135,1695845712.8195646,1695845400.0, -322319,,,32.84250931766666,32.8,32.9,,,,136,1695845712.8196394,1695845400.0, -322320,,,13.657490656666663,13.6,13.7,,,,137,1695845712.8197043,1695845400.0, -322321,,,24.14007734666667,24.0,24.4,,,,138,1695845712.819767,1695845400.0, -322322,,,945.8728241136668,941.6,956.8,,,,139,1695845712.8198278,1695845400.0, -322323,,,2973.054646357667,2962.1,2977.3,,,,140,1695845712.8198884,1695845400.0, -322324,,,6.5,6.5,6.5,,,,141,1695845712.8199458,1695845400.0, -322325,,,84.1,84.1,84.1,,,,142,1695845712.8200016,1695845400.0, -322326,,,1209.5,1209.5,1209.5,,,,143,1695845712.8200564,1695845400.0, -322327,,,0.7300493016666668,0.52,1.36,,,,144,1695845712.8201373,1695845400.0, -322328,,,0.8197502886,0.78,0.94,,,,145,1695845712.8201864,1695845400.0, -322329,,,0.9934941439666668,0.96,1.05,,,,151,1695845712.8202326,1695845400.0, -322330,,,,,,,92165.4,246199.3000000001,152,1695845712.8202794,1695845400.0, -322331,,,,,,,74049.8,166237.19999999992,153,1695845712.8203623,1695845400.0, -322332,,,0.18145566801,0.159,0.197,,,,154,1695845712.8204389,1695845400.0, -322333,,,0.1499945145399999,0.106,0.198,,,,155,1695845712.8204808,1695845400.0, -322334,,,,,,,327493878.0,716255923.0,156,1695845712.8205192,1695845400.0, -322335,,,,,,,297014594.0,639975414.0,146,1695845712.8205578,1695845400.0, -322336,,,25.852591000000004,18.0,34.0,,,,55,1695845712.8205955,1695845400.0, -322337,,,0.88,0.88,0.88,,,,44,1695845712.8206315,1695845400.0, -322338,,,0.0,0.0,0.0,,,,59,1695845712.8206775,1695845400.0, -322339,,,2.03,2.03,2.03,,,,35,1695845712.820717,1695845400.0, -322340,,,681.9061610317335,628.0,1486.92,,,,36,1695845712.820755,1695845400.0, -322341,,,230.9166855533333,230.0,232.0,,,,54,1695845712.820793,1695845400.0, -322342,,,8685.552202591543,8685.5193,8685.5752,,,,41,1695845712.8208294,1695845400.0, -322343,,,,,,,95.1265409599989,282.057156479996,40,1695845712.8208697,1695845400.0,1695340445.859198 -322344,,,,,,,1156.4281,685.6032,24,1695845712.8209083,1695845400.0, -322345,,,2.915712202839616,1.31855619811845,13.0052815186601,,,,3,1695845712.8209453,1695845400.0, -322346,,,1.2841342329360297,0.786135910691213,4.02268428215257,,,,134,1695845712.8209827,1695845400.0, -322347,,,546.037319661,493.02,1351.92,,,,25,1695845712.8210192,1695845400.0, -322348,,,,,,,4827.9695,410.6329000000005,26,1695845712.821056,1695845400.0, -322349,,,,,,,0.0018,0.0,27,1695845712.8211193,1695845400.0, -322350,,,123.70819605406662,123.38,124.26,,,,28,1695845712.8211586,1695845400.0, -322351,,,135.87302848843336,132.85,147.95,,,,29,1695845712.821196,1695845400.0, -322352,,,,,,,3857.6057,275.7642000000001,30,1695845712.8212368,1695845400.0, -322353,,,,,,,2.4905,0.0,31,1695845712.821276,1695845400.0, -322354,,,123.70819562400004,123.38,124.26,,,,56,1695845712.8213196,1695845400.0, -322355,,,384.0,384.0,384.0,,,,58,1695845712.8213575,1695845400.0, -322356,,,100.0,100.0,100.0,,,,57,1695845712.8213952,1695845400.0, -322357,,,73.8,73.8,73.8,,,,52,1695845712.8214316,1695845400.0, -322358,,,71.4,71.4,71.4,,,,53,1695845712.821468,1695845400.0, -322359,,,55.0,55.0,55.0,,,,13,1695845712.821505,1695845400.0, -322360,,,-58.20927173666667,-60.0,-56.0,,,,5,1695845712.8215463,1695845400.0, -322361,,,,,,,66.922,10.431999999999997,6,1695845712.8216016,1695845400.0, -322362,,,,,,,0.407,10.431999999999956,7,1695845712.8217046,1695845400.0, -322363,,,36.37905776,0.0,710.0,,,,8,1695845712.8217473,1695845400.0, -322364,,,91.63369561,0.0,1447.0,,,,9,1695845712.821791,1695845400.0, -322365,,,81.75604032666665,0.0,1261.0,,,,10,1695845712.8218284,1695845400.0, -322366,,,0.0283427663333333,0.0,0.62,,,,11,1695845712.8218665,1695845400.0, -322367,,,119.85282094666668,118.0,120.0,,,,12,1695845712.8219025,1695845400.0, -322368,,,0.7742195435866667,0.0,12.061,,,,22,1695845712.8219385,1695845400.0, -322369,,,-60.48787555333334,-62.0,-58.0,,,,14,1695845712.8219757,1695845400.0, -322370,,,,,,,483.149,41.697,15,1695845712.8220112,1695845400.0, -322371,,,,,,,2.172,41.697,16,1695845712.822048,1695845400.0, -322372,,,101.15351353333332,91.0,124.0,,,,17,1695845712.8221042,1695845400.0, -322373,,,116.66768706333328,105.0,140.0,,,,18,1695845712.8221447,1695845400.0, -322374,,,57.02125027666668,0.0,94.0,,,,19,1695845712.8221817,1695845400.0, -322375,,,0.8672139902000006,0.7,1.0,,,,20,1695845712.8222198,1695845400.0, -322376,,,128.20056428,127.0,129.0,,,,21,1695845712.8222575,1695845400.0, -322377,,,0.909669328156667,0.816,1.093,,,,46,1695845712.8222933,1695845400.0, -322378,,,0.0,0.0,0.0,,,,45,1695846012.7727137,1695845700.0, -322379,,,70.6,70.6,70.6,,,,135,1695846012.7729094,1695845700.0, -322380,,,32.86249853166667,32.8,32.9,,,,136,1695846012.7729695,1695845700.0, -322381,,,13.637501543333334,13.6,13.7,,,,137,1695846012.7730296,1695845700.0, -322382,,,24.11251496966667,24.0,24.2,,,,138,1695846012.7731435,1695845700.0, -322383,,,944.9571806083331,941.7,947.1,,,,139,1695846012.77325,1695845700.0, -322384,,,2974.0203173726663,2971.9,2977.3,,,,140,1695846012.773332,1695845700.0, -322385,,,6.5,6.5,6.5,,,,141,1695846012.773388,1695845700.0, -322386,,,84.1,84.1,84.1,,,,142,1695846012.7734444,1695845700.0, -322387,,,1209.5,1209.5,1209.5,,,,143,1695846012.7734952,1695845700.0, -322388,,,1.3367397064666666,1.09,1.63,,,,144,1695846012.773549,1695845700.0, -322389,,,1.0677378822666663,0.91,1.23,,,,145,1695846012.7736268,1695845700.0, -322390,,,1.0442460960666669,1.0,1.1,,,,151,1695846012.7737024,1695845700.0, -322391,,,,,,,92217.8,246251.70000000013,152,1695846012.773785,1695845700.0, -322392,,,,,,,74092.9,166280.29999999993,153,1695846012.773867,1695845700.0, -322393,,,0.18313208652,0.166,0.198,,,,154,1695846012.773953,1695845700.0, -322394,,,0.1504752231633333,0.107,0.195,,,,155,1695846012.7740123,1695845700.0, -322395,,,,,,,327700894.0,716462939.0,156,1695846012.774063,1695845700.0, -322396,,,,,,,297211890.0,640172710.0,146,1695846012.774207,1695845700.0, -322397,,,25.45251275666666,18.0,33.0,,,,55,1695846012.7742898,1695845700.0, -322398,,,0.88,0.88,0.88,,,,44,1695846012.7743464,1695845700.0, -322399,,,0.0,0.0,0.0,,,,59,1695846012.774413,1695845700.0, -322400,,,2.03,2.03,2.03,,,,35,1695846012.7744875,1695845700.0, -322401,,,644.1162950359999,610.05,1444.59,,,,36,1695846012.774548,1695845700.0, -322402,,,232.14030217,232.0,233.0,,,,54,1695846012.7745998,1695845700.0, -322403,,,8685.608033122406,8685.5752,8685.6291,,,,41,1695846012.7746491,1695845700.0, -322404,,,,,,,95.1487154199988,282.0793309399959,40,1695846012.7746978,1695845700.0,1695340445.859198 -322405,,,,,,,1156.482,685.6570999999999,24,1695846012.7747486,1695845700.0, -322406,,,207.07574683119003,1.37612637393957,883.891339611431,,,,3,1695846012.7747982,1695845700.0, -322407,,,2.663346333063862,0.811326322184277,9.81841259852393,,,,134,1695846012.7748475,1695845700.0, -322408,,,509.6728850553,477.27,1310.06,,,,25,1695846012.7749028,1695845700.0, -322409,,,,,,,4828.0122,410.6756000000005,26,1695846012.7749538,1695845700.0, -322410,,,,,,,0.0018,0.0,27,1695846012.7750363,1695845700.0, -322411,,,123.71743754616664,123.43,124.1,,,,28,1695846012.7751431,1695845700.0, -322412,,,134.43657696326667,132.39,138.95,,,,29,1695846012.775201,1695845700.0, -322413,,,,,,,3857.6169,275.7754,30,1695846012.775251,1695845700.0, -322414,,,,,,,2.4905,0.0,31,1695846012.7753024,1695845700.0, -322415,,,123.71743879086664,123.43,124.1,,,,56,1695846012.7753584,1695845700.0, -322416,,,384.0,384.0,384.0,,,,58,1695846012.7754078,1695845700.0, -322417,,,100.0,100.0,100.0,,,,57,1695846012.775457,1695845700.0, -322418,,,73.8,73.8,73.8,,,,52,1695846012.77551,1695845700.0, -322419,,,71.4,71.4,71.4,,,,53,1695846012.7755592,1695845700.0, -322420,,,55.46437724333333,55.0,56.0,,,,13,1695846012.7756078,1695845700.0, -322421,,,-58.66723324,-60.0,-57.0,,,,5,1695846012.7756665,1695845700.0, -322422,,,,,,,66.924,10.434000000000005,6,1695846012.7757182,1695845700.0, -322423,,,,,,,0.409,10.433999999999957,7,1695846012.775767,1695845700.0, -322424,,,19.28059547,0.0,695.0,,,,8,1695846012.7758172,1695845700.0, -322425,,,82.05747544,0.0,1134.0,,,,9,1695846012.7758677,1695845700.0, -322426,,,76.88810822,0.0,1127.0,,,,10,1695846012.775918,1695845700.0, -322427,,,0.0206218381333333,0.0,1.0,,,,11,1695846012.7759666,1695845700.0, -322428,,,119.88014992666666,118.0,120.0,,,,12,1695846012.7760158,1695845700.0, -322429,,,0.6926969615099999,0.0,9.487,,,,22,1695846012.776066,1695845700.0, -322430,,,-59.71855073,-62.0,-58.0,,,,14,1695846012.776158,1695845700.0, -322431,,,,,,,483.158,41.70600000000002,15,1695846012.776219,1695845700.0, -322432,,,,,,,2.18,41.705000000000005,16,1695846012.7762675,1695845700.0, -322433,,,101.00632569333332,92.0,119.0,,,,17,1695846012.77631,1695845700.0, -322434,,,117.29769637666668,105.0,133.0,,,,18,1695846012.7763531,1695845700.0, -322435,,,58.5388747433333,0.0,93.0,,,,19,1695846012.776397,1695845700.0, -322436,,,0.8619030622999999,0.71,1.0,,,,20,1695846012.7764385,1695845700.0, -322437,,,128.28792901,127.0,129.0,,,,21,1695846012.7764864,1695845700.0, -322438,,,0.9142711887533332,0.821,1.034,,,,46,1695846012.7765274,1695845700.0, -322439,,,0.0,0.0,0.0,,,,45,1695846312.6537445,1695846000.0, -322440,,,70.63247351066666,70.6,70.7,,,,135,1695846312.6539426,1695846000.0, -322441,,,32.9,32.9,32.9,,,,136,1695846312.653996,1695846000.0, -322442,,,13.6,13.6,13.6,,,,137,1695846312.6540413,1695846000.0, -322443,,,24.107526061666665,24.0,24.3,,,,138,1695846312.6541383,1695846000.0, -322444,,,944.6955173026664,940.3,952.7,,,,139,1695846312.6541836,1695846000.0, -322445,,,2974.249480165,2966.2,2978.6,,,,140,1695846312.6542208,1695846000.0, -322446,,,6.5,6.5,6.5,,,,141,1695846312.6542542,1695846000.0, -322447,,,84.1,84.1,84.1,,,,142,1695846312.654286,1695846000.0, -322448,,,1209.5,1209.5,1209.5,,,,143,1695846312.654318,1695846000.0, -322449,,,1.4517134457333334,1.18,1.65,,,,144,1695846312.654352,1695846000.0, -322450,,,1.311701440033333,1.23,1.4,,,,145,1695846312.654385,1695846000.0, -322451,,,1.1537191440666668,1.1,1.21,,,,151,1695846312.654418,1695846000.0, -322452,,,,,,,92270.0,246303.9000000001,152,1695846312.6544504,1695846000.0, -322453,,,,,,,74135.7,166323.09999999992,153,1695846312.6544833,1695846000.0, -322454,,,0.1823296398999999,0.168,0.197,,,,154,1695846312.6545153,1695846000.0, -322455,,,0.1497095252133333,0.106,0.196,,,,155,1695846312.654547,1695846000.0, -322456,,,,,,,327905733.0,716667778.0,156,1695846312.6545794,1695846000.0, -322457,,,,,,,297407238.0,640368058.0,146,1695846312.6546106,1695846000.0, -322458,,,24.751364806666672,16.0,32.0,,,,55,1695846312.654643,1695846000.0, -322459,,,0.88,0.88,0.88,,,,44,1695846312.654676,1695846000.0, -322460,,,0.0,0.0,0.0,,,,59,1695846312.6547086,1695846000.0, -322461,,,2.03,2.03,2.03,,,,35,1695846312.654744,1695846000.0, -322462,,,633.9529996688999,600.89,1560.22,,,,36,1695846312.6547768,1695846000.0, -322463,,,233.26345704666667,233.0,234.0,,,,54,1695846312.6548092,1695846000.0, -322464,,,8685.660860563521,8685.6291,8685.6839,,,,41,1695846312.654842,1695846000.0, -322465,,,,,,,95.1712601399989,282.101875659996,40,1695846312.6548734,1695846000.0,1695340445.859198 -322466,,,,,,,1156.5368,685.7119,24,1695846312.6549056,1695846000.0, -322467,,,95.38853829355467,25.9779840471099,291.078393944678,,,,3,1695846312.6549363,1695846000.0, -322468,,,2.1358007473257308,1.0575323427296,3.22231064343032,,,,134,1695846312.6549675,1695846000.0, -322469,,,500.0992648389667,468.32,1427.65,,,,25,1695846312.6549988,1695846000.0, -322470,,,,,,,4828.0557,410.71910000000025,26,1695846312.65503,1695846000.0, -322471,,,,,,,0.0018,0.0,27,1695846312.6551192,1695846000.0, -322472,,,123.5102395671333,123.32,123.87,,,,28,1695846312.6551611,1695846000.0, -322473,,,133.85473736243338,131.92,139.69,,,,29,1695846312.6552136,1695846000.0, -322474,,,,,,,3857.6282,275.7867000000001,30,1695846312.6552536,1695846000.0, -322475,,,,,,,2.4905,0.0,31,1695846312.6552925,1695846000.0, -322476,,,123.51023911083333,123.32,123.87,,,,56,1695846312.6553397,1695846000.0, -322477,,,384.0,384.0,384.0,,,,58,1695846312.6553771,1695846000.0, -322478,,,100.0,100.0,100.0,,,,57,1695846312.6554232,1695846000.0, -322479,,,73.8,73.8,73.8,,,,52,1695846312.655465,1695846000.0, -322480,,,71.432863544,71.4,71.6,,,,53,1695846312.655508,1695846000.0, -322481,,,55.43592414,55.0,56.0,,,,13,1695846312.655544,1695846000.0, -322482,,,-58.200137306666655,-59.0,-57.0,,,,5,1695846312.6555915,1695846000.0, -322483,,,,,,,66.925,10.434999999999995,6,1695846312.6556296,1695846000.0, -322484,,,,,,,0.41,10.434999999999956,7,1695846312.6556733,1695846000.0, -322485,,,18.847833686666664,0.0,693.0,,,,8,1695846312.6557183,1695846000.0, -322486,,,63.21607850666667,0.0,1136.0,,,,9,1695846312.6557553,1695846000.0, -322487,,,57.84641226,0.0,1107.0,,,,10,1695846312.6557915,1695846000.0, -322488,,,0.0168691506333333,0.0,0.62,,,,11,1695846312.6558275,1695846000.0, -322489,,,119.79327754,118.0,120.0,,,,12,1695846312.6558635,1695846000.0, -322490,,,0.5355708543366666,0.0,9.479,,,,22,1695846312.655902,1695846000.0, -322491,,,-59.79306666333334,-61.0,-58.0,,,,14,1695846312.6559443,1695846000.0, -322492,,,,,,,483.166,41.714,15,1695846312.655981,1695846000.0, -322493,,,,,,,2.188,41.71300000000001,16,1695846312.6560192,1695846000.0, -322494,,,101.10092636000002,91.0,114.0,,,,17,1695846312.6560557,1695846000.0, -322495,,,116.78187221333336,105.0,131.0,,,,18,1695846312.656124,1695846000.0, -322496,,,57.34385102000002,0.0,85.0,,,,19,1695846312.656163,1695846000.0, -322497,,,0.8665032260333332,0.73,1.0,,,,20,1695846312.6562002,1695846000.0, -322498,,,127.97666855,127.0,128.0,,,,21,1695846312.6562376,1695846000.0, -322499,,,0.9115353284333334,0.82,1.023,,,,46,1695846312.656275,1695846000.0, -322500,,,0.0,0.0,0.0,,,,45,1695846612.635986,1695846300.0, -322501,,,70.7,70.7,70.7,,,,135,1695846612.6362274,1695846300.0, -322502,,,32.9,32.9,32.9,,,,136,1695846612.636289,1695846300.0, -322503,,,13.6,13.6,13.6,,,,137,1695846612.636335,1695846300.0, -322504,,,24.124994573666665,24.0,24.2,,,,138,1695846612.6363769,1695846300.0, -322505,,,945.4621791303334,941.1,950.2,,,,139,1695846612.6364183,1695846300.0, -322506,,,2973.495356961,2968.8,2977.8,,,,140,1695846612.6364584,1695846300.0, -322507,,,6.5,6.5,6.5,,,,141,1695846612.636498,1695846300.0, -322508,,,84.1,84.1,84.1,,,,142,1695846612.636536,1695846300.0, -322509,,,1209.5,1209.5,1209.5,,,,143,1695846612.6365745,1695846300.0, -322510,,,1.7514025306,1.01,2.75,,,,144,1695846612.6366372,1695846300.0, -322511,,,1.5999878209999998,1.38,1.73,,,,145,1695846612.6366975,1695846300.0, -322512,,,1.320218857233333,1.2,1.37,,,,151,1695846612.636739,1695846300.0, -322513,,,,,,,92322.0,246355.9000000001,152,1695846612.636778,1695846300.0, -322514,,,,,,,74178.6,166365.99999999994,153,1695846612.6368215,1695846300.0, -322515,,,0.1817231295566666,0.168,0.197,,,,154,1695846612.6368604,1695846300.0, -322516,,,0.1498522429066666,0.105,0.197,,,,155,1695846612.6369,1695846300.0, -322517,,,,,,,328108581.0,716870626.0,156,1695846612.636939,1695846300.0, -322518,,,,,,,297600593.0,640561413.0,146,1695846612.6369843,1695846300.0, -322519,,,25.19975617333333,18.0,32.0,,,,55,1695846612.6370227,1695846300.0, -322520,,,0.88,0.88,0.88,,,,44,1695846612.637062,1695846300.0, -322521,,,0.0,0.0,0.0,,,,59,1695846612.6371372,1695846300.0, -322522,,,2.03,2.03,2.03,,,,35,1695846612.6371863,1695846300.0, -322523,,,728.4129433392001,606.63,2291.04,,,,36,1695846612.637228,1695846300.0, -322524,,,234.38349324,234.0,235.0,,,,54,1695846612.6372688,1695846300.0, -322525,,,8685.716566098672,8685.6839,8685.7425,,,,41,1695846612.6373086,1695846300.0, -322526,,,,,,,95.1953681799988,282.12598369999586,40,1695846612.637348,1695846300.0,1695340445.859198 -322527,,,,,,,1156.5954,685.7704999999999,24,1695846612.637395,1695846300.0, -322528,,,117.445326618402,1.3900854709323,279.814662397461,,,,3,1695846612.637436,1695846300.0, -322529,,,1.8639647362335243,1.20605177660429,3.05119833662215,,,,134,1695846612.6374774,1695846300.0, -322530,,,594.5281556153333,474.08,2147.91,,,,25,1695846612.637516,1695846300.0, -322531,,,,,,,4828.1032,410.7665999999999,26,1695846612.6375537,1695846300.0, -322532,,,,,,,0.0018,0.0,27,1695846612.6375911,1695846300.0, -322533,,,123.50216916033334,123.18,124.15,,,,28,1695846612.6376295,1695846300.0, -322534,,,133.8859867501667,131.44,144.93,,,,29,1695846612.6376736,1695846300.0, -322535,,,,,,,3857.6393,275.7977999999998,30,1695846612.637717,1695846300.0, -322536,,,,,,,2.4905,0.0,31,1695846612.6377556,1695846300.0, -322537,,,123.50216974486668,123.18,124.15,,,,56,1695846612.6377945,1695846300.0, -322538,,,384.0,384.0,384.0,,,,58,1695846612.6378324,1695846300.0, -322539,,,100.0,100.0,100.0,,,,57,1695846612.6378696,1695846300.0, -322540,,,73.839751346,73.8,73.9,,,,52,1695846612.6379106,1695846300.0, -322541,,,71.60001294666667,71.4,71.8,,,,53,1695846612.6379502,1695846300.0, -322542,,,55.0,55.0,55.0,,,,13,1695846612.6379974,1695846300.0, -322543,,,-58.659824196666655,-60.0,-57.0,,,,5,1695846612.6380389,1695846300.0, -322544,,,,,,,66.927,10.437000000000005,6,1695846612.638105,1695846300.0, -322545,,,,,,,0.411,10.435999999999956,7,1695846612.6381512,1695846300.0, -322546,,,16.255376073333334,0.0,692.0,,,,8,1695846612.6381922,1695846300.0, -322547,,,36.40490022666667,0.0,1118.0,,,,9,1695846612.6382306,1695846300.0, -322548,,,31.402876936666665,0.0,879.0,,,,10,1695846612.63827,1695846300.0, -322549,,,0.0184277323333333,0.0,0.64,,,,11,1695846612.638307,1695846300.0, -322550,,,119.89331497333332,118.0,120.0,,,,12,1695846612.638345,1695846300.0, -322551,,,0.3088603588833333,0.0,9.471,,,,22,1695846612.6383913,1695846300.0, -322552,,,-58.99330883,-62.0,-58.0,,,,14,1695846612.6384308,1695846300.0, -322553,,,,,,,483.174,41.72199999999998,15,1695846612.6384704,1695846300.0, -322554,,,,,,,2.197,41.72200000000001,16,1695846612.638517,1695846300.0, -322555,,,100.99820141999996,91.0,125.0,,,,17,1695846612.6385562,1695846300.0, -322556,,,116.9113194866666,105.0,138.0,,,,18,1695846612.6385956,1695846300.0, -322557,,,57.50219951,0.0,99.0,,,,19,1695846612.638637,1695846300.0, -322558,,,0.8648325710333327,0.68,1.0,,,,20,1695846612.6386764,1695846300.0, -322559,,,127.97339640333334,127.0,128.0,,,,21,1695846612.6387146,1695846300.0, -322560,,,0.9131174733399996,0.822,1.078,,,,46,1695846612.6387525,1695846300.0, -322561,,,0.0,0.0,0.0,,,,45,1695846912.6166756,1695846600.0, -322562,,,70.7,70.7,70.7,,,,135,1695846912.6168857,1695846600.0, -322563,,,32.9,32.9,32.9,,,,136,1695846912.6169343,1695846600.0, -322564,,,13.6,13.6,13.6,,,,137,1695846912.6169777,1695846600.0, -322565,,,24.112356519999995,24.0,24.3,,,,138,1695846912.6170182,1695846600.0, -322566,,,945.5971998003334,941.3,953.1,,,,139,1695846912.6170688,1695846600.0, -322567,,,2973.3502821243324,2965.9,2977.7,,,,140,1695846912.6171558,1695846600.0, -322568,,,6.5,6.5,6.5,,,,141,1695846912.6171975,1695846600.0, -322569,,,84.1,84.1,84.1,,,,142,1695846912.6172426,1695846600.0, -322570,,,1209.5,1209.5,1209.5,,,,143,1695846912.6172855,1695846600.0, -322571,,,1.2011055102333337,0.94,1.62,,,,144,1695846912.6173248,1695846600.0, -322572,,,1.3600290574333334,1.3,1.48,,,,145,1695846912.6173644,1695846600.0, -322573,,,1.292254161766667,1.27,1.32,,,,151,1695846912.6174023,1695846600.0, -322574,,,,,,,92374.3,246408.20000000013,152,1695846912.61744,1695846600.0, -322575,,,,,,,74221.9,166409.29999999993,153,1695846912.617493,1695846600.0, -322576,,,0.1831074651166666,0.164,0.2,,,,154,1695846912.617571,1695846600.0, -322577,,,0.1511881534,0.115,0.197,,,,155,1695846912.6176443,1695846600.0, -322578,,,,,,,328316117.0,717078162.0,156,1695846912.6176994,1695846600.0, -322579,,,,,,,297798913.0,640759733.0,146,1695846912.6177526,1695846600.0, -322580,,,25.899839,19.0,38.0,,,,55,1695846912.6178007,1695846600.0, -322581,,,0.88,0.88,0.88,,,,44,1695846912.6178498,1695846600.0, -322582,,,0.0,0.0,0.0,,,,59,1695846912.6179123,1695846600.0, -322583,,,2.03,2.03,2.03,,,,35,1695846912.617974,1695846600.0, -322584,,,733.554129797133,707.28,1531.01,,,,36,1695846912.6180294,1695846600.0, -322585,,,235.50353002666665,235.0,236.0,,,,54,1695846912.618149,1695846600.0, -322586,,,8685.77771071325,8685.7425,8685.8042,,,,41,1695846912.6182506,1695846600.0, -322587,,,,,,,95.2207515599988,282.15136707999585,40,1695846912.618348,1695846600.0,1695340445.859198 -322588,,,,,,,1156.6571,685.8321999999998,24,1695846912.618413,1695846600.0, -322589,,,167.19478450861502,34.3728198046725,306.097101113162,,,,3,1695846912.6184754,1695846600.0, -322590,,,2.3825568705643496,1.18562628572385,3.87049259774233,,,,134,1695846912.6185384,1695846600.0, -322591,,,601.7286839984333,577.08,1399.34,,,,25,1695846912.6185796,1695846600.0, -322592,,,,,,,4828.1538,410.8172000000004,26,1695846912.6186182,1695846600.0, -322593,,,,,,,0.0018,0.0,27,1695846912.618656,1695846600.0, -322594,,,123.47315098226665,123.08,124.15,,,,28,1695846912.618696,1695846600.0, -322595,,,131.82907343756668,130.2,146.5,,,,29,1695846912.6187344,1695846600.0, -322596,,,,,,,3857.6504,275.8089,30,1695846912.6187725,1695846600.0, -322597,,,,,,,2.4905,0.0,31,1695846912.6188104,1695846600.0, -322598,,,123.47314911543332,123.08,124.15,,,,56,1695846912.6188474,1695846600.0, -322599,,,384.0,384.0,384.0,,,,58,1695846912.618916,1695846600.0, -322600,,,100.0,100.0,100.0,,,,57,1695846912.6189876,1695846600.0, -322601,,,73.85191573566668,73.8,73.9,,,,52,1695846912.6190417,1695846600.0, -322602,,,71.724888836,71.6,71.8,,,,53,1695846912.619144,1695846600.0, -322603,,,55.0,55.0,55.0,,,,13,1695846912.6192114,1695846600.0, -322604,,,-58.15485956333334,-60.0,-57.0,,,,5,1695846912.6192768,1695846600.0, -322605,,,,,,,66.928,10.437999999999995,6,1695846912.6193402,1695846600.0, -322606,,,,,,,0.413,10.437999999999956,7,1695846912.619391,1695846600.0, -322607,,,17.019370353333336,0.0,695.0,,,,8,1695846912.6194425,1695846600.0, -322608,,,59.64888179,0.0,1123.0,,,,9,1695846912.6195092,1695846600.0, -322609,,,54.70051523333333,0.0,1119.0,,,,10,1695846912.6195574,1695846600.0, -322610,,,0.0150702727333333,0.0,0.62,,,,11,1695846912.6196215,1695846600.0, -322611,,,119.82692215666668,118.0,120.0,,,,12,1695846912.6196618,1695846600.0, -322612,,,0.5017039303633334,0.0,9.479,,,,22,1695846912.6197004,1695846600.0, -322613,,,-58.61278242,-62.0,-57.0,,,,14,1695846912.6197386,1695846600.0, -322614,,,,,,,483.183,41.731,15,1695846912.6197774,1695846600.0, -322615,,,,,,,2.205,41.73000000000001,16,1695846912.6198146,1695846600.0, -322616,,,101.50866043333332,91.0,123.0,,,,17,1695846912.6198528,1695846600.0, -322617,,,117.6344037766667,105.0,145.0,,,,18,1695846912.6198926,1695846600.0, -322618,,,58.46132450999999,0.0,98.0,,,,19,1695846912.6199346,1695846600.0, -322619,,,0.8638094304999998,0.73,1.0,,,,20,1695846912.6199934,1695846600.0, -322620,,,127.98012709999998,127.0,130.0,,,,21,1695846912.6200686,1695846600.0, -322621,,,0.9186275936700002,0.823,1.134,,,,46,1695846912.6201825,1695846600.0, -322622,,,0.0,0.0,0.0,,,,45,1695847212.613755,1695846900.0, -322623,,,70.7,70.7,70.7,,,,135,1695847212.6139717,1695846900.0, -322624,,,32.9,32.9,32.9,,,,136,1695847212.6140215,1695846900.0, -322625,,,13.6,13.6,13.6,,,,137,1695847212.6140654,1695846900.0, -322626,,,24.155081144,24.0,24.4,,,,138,1695847212.614143,1695846900.0, -322627,,,946.8059283356667,940.2,956.3,,,,139,1695847212.6141896,1695846900.0, -322628,,,2972.1540634643334,2962.7,2978.7,,,,140,1695847212.614241,1695846900.0, -322629,,,6.5,6.5,6.5,,,,141,1695847212.6142805,1695846900.0, -322630,,,84.1,84.1,84.1,,,,142,1695847212.6143188,1695846900.0, -322631,,,1209.5,1209.5,1209.5,,,,143,1695847212.6143568,1695846900.0, -322632,,,1.5723244286666664,1.06,2.19,,,,144,1695847212.6143944,1695846900.0, -322633,,,1.4459077246666667,1.34,1.61,,,,145,1695847212.614433,1695846900.0, -322634,,,1.3419531808999998,1.31,1.41,,,,151,1695847212.6144705,1695846900.0, -322635,,,,,,,92426.2,246460.1000000001,152,1695847212.614509,1695846900.0, -322636,,,,,,,74264.4,166451.79999999993,153,1695847212.614547,1695846900.0, -322637,,,0.1811976056333333,0.166,0.2,,,,154,1695847212.6145835,1695846900.0, -322638,,,0.1488551045466666,0.107,0.196,,,,155,1695847212.6146412,1695846900.0, -322639,,,,,,,328515973.0,717278018.0,156,1695847212.6147146,1695846900.0, -322640,,,,,,,297989591.0,640950411.0,146,1695847212.614757,1695846900.0, -322641,,,26.47808623666667,18.0,36.0,,,,55,1695847212.6147945,1695846900.0, -322642,,,0.88,0.88,0.88,,,,44,1695847212.6148312,1695846900.0, -322643,,,0.0,0.0,0.0,,,,59,1695847212.614868,1695846900.0, -322644,,,2.03,2.03,2.03,,,,35,1695847212.6149156,1695846900.0, -322645,,,1064.0630914416663,480.75,2109.27,,,,36,1695847212.6149528,1695846900.0, -322646,,,236.63336679,236.0,237.0,,,,54,1695847212.6149886,1695846900.0, -322647,,,8685.844233534557,8685.8042,8685.8839,,,,41,1695847212.615024,1695846900.0, -322648,,,,,,,95.2535401399987,282.1841556599958,40,1695847212.615061,1695846900.0,1695340445.859198 -322649,,,,,,,1156.7368,685.9118999999998,24,1695847212.615135,1695846900.0, -322650,,,24.42605486071131,1.22692437638223,211.2312797959,,,,3,1695847212.615175,1695846900.0, -322651,,,1.1885796452287842,0.755829165987081,2.10791382991386,,,,134,1695847212.6152112,1695846900.0, -322652,,,767.1116312910999,349.43,1456.87,,,,25,1695847212.615248,1695846900.0, -322653,,,,,,,4828.2146,410.8780000000006,26,1695847212.6152823,1695846900.0, -322654,,,,,,,0.0018,0.0,27,1695847212.6153235,1695846900.0, -322655,,,123.50481458263336,122.82,124.22,,,,28,1695847212.6153624,1695846900.0, -322656,,,297.01379230553334,128.38,803.45,,,,29,1695847212.6153996,1695846900.0, -322657,,,,,,,3857.6693,275.8278,30,1695847212.6154356,1695846900.0, -322658,,,,,,,2.4905,0.0,31,1695847212.6154716,1695846900.0, -322659,,,123.5048133988666,122.82,124.22,,,,56,1695847212.6155074,1695846900.0, -322660,,,384.0,384.0,384.0,,,,58,1695847212.6155438,1695846900.0, -322661,,,100.0,100.0,100.0,,,,57,1695847212.6155794,1695846900.0, -322662,,,73.87818588333334,73.8,73.9,,,,52,1695847212.615615,1695846900.0, -322663,,,71.77207835866666,71.6,71.8,,,,53,1695847212.615651,1695846900.0, -322664,,,55.0,55.0,55.0,,,,13,1695847212.6156871,1695846900.0, -322665,,,-58.10204474,-60.0,-56.0,,,,5,1695847212.615727,1695846900.0, -322666,,,,,,,66.929,10.439,6,1695847212.6157634,1695846900.0, -322667,,,,,,,0.414,10.438999999999956,7,1695847212.6158,1695846900.0, -322668,,,14.2993561,0.0,694.0,,,,8,1695847212.6158447,1695846900.0, -322669,,,26.17004605,0.0,1134.0,,,,9,1695847212.6158812,1695846900.0, -322670,,,21.22818471333333,0.0,1104.0,,,,10,1695847212.6159182,1695846900.0, -322671,,,0.0427666673333333,0.0,1.0,,,,11,1695847212.6159537,1695846900.0, -322672,,,119.69939005666664,118.0,120.0,,,,12,1695847212.6159902,1695846900.0, -322673,,,0.2214147472199999,0.0,9.487,,,,22,1695847212.6160257,1695846900.0, -322674,,,-59.70615977,-61.0,-57.0,,,,14,1695847212.6160617,1695846900.0, -322675,,,,,,,483.191,41.738999999999976,15,1695847212.616125,1695846900.0, -322676,,,,,,,2.214,41.73900000000001,16,1695847212.616172,1695846900.0, -322677,,,101.27014981333332,90.0,120.0,,,,17,1695847212.6162074,1695846900.0, -322678,,,117.82166760000004,105.0,132.0,,,,18,1695847212.6162431,1695846900.0, -322679,,,59.20180274333335,0.0,94.0,,,,19,1695847212.616279,1695846900.0, -322680,,,0.8597230858333338,0.7,1.0,,,,20,1695847212.6163146,1695846900.0, -322681,,,127.95467031333334,127.0,128.0,,,,21,1695847212.6163523,1695846900.0, -322682,,,0.9208232498333332,0.822,1.034,,,,46,1695847212.6163886,1695846900.0, -322683,,,0.0,0.0,0.0,,,,45,1695847512.3290613,1695847200.0, -322684,,,70.67756655366667,70.6,70.7,,,,135,1695847512.329345,1695847200.0, -322685,,,32.877566634999994,32.8,32.9,,,,136,1695847512.329419,1695847200.0, -322686,,,13.622433323666666,13.6,13.7,,,,137,1695847512.3294792,1695847200.0, -322687,,,24.20731554666667,24.0,24.4,,,,138,1695847512.329538,1695847200.0, -322688,,,948.6750111683334,940.8,957.3,,,,139,1695847512.3295946,1695847200.0, -322689,,,2970.284984275666,2961.7,2978.2,,,,140,1695847512.3296752,1695847200.0, -322690,,,6.5,6.5,6.5,,,,141,1695847512.3297565,1695847200.0, -322691,,,84.1,84.1,84.1,,,,142,1695847512.329813,1695847200.0, -322692,,,1209.5,1209.5,1209.5,,,,143,1695847512.3298602,1695847200.0, -322693,,,1.2473776064666666,0.97,2.0,,,,144,1695847512.329907,1695847200.0, -322694,,,1.3921587693,1.27,1.62,,,,145,1695847512.3299544,1695847200.0, -322695,,,1.3542990456666666,1.32,1.42,,,,151,1695847512.3300004,1695847200.0, -322696,,,,,,,92477.7,246511.6000000001,152,1695847512.3300474,1695847200.0, -322697,,,,,,,74307.9,166495.29999999993,153,1695847512.3301342,1695847200.0, -322698,,,0.1800056927066666,0.163,0.198,,,,154,1695847512.3302193,1695847200.0, -322699,,,0.1520328929766666,0.124,0.199,,,,155,1695847512.3302774,1695847200.0, -322700,,,,,,,328718802.0,717480847.0,156,1695847512.3303263,1695847200.0, -322701,,,,,,,298183786.0,641144606.0,146,1695847512.3303788,1695847200.0, -322702,,,27.822465356666665,21.0,36.0,,,,55,1695847512.3304338,1695847200.0, -322703,,,0.88,0.88,0.88,,,,44,1695847512.330481,1695847200.0, -322704,,,0.0,0.0,0.0,,,,59,1695847512.3305285,1695847200.0, -322705,,,2.03,2.03,2.03,,,,35,1695847512.3305843,1695847200.0, -322706,,,2079.7500857259,477.55,4733.7,,,,36,1695847512.3306785,1695847200.0, -322707,,,237.75023507333333,237.0,238.0,,,,54,1695847512.3307316,1695847200.0, -322708,,,8685.970306656483,8685.8839,8686.0382,,,,41,1695847512.3307807,1695847200.0, -322709,,,,,,,95.3170191599988,282.2476346799959,40,1695847512.33083,1695847200.0,1695340445.859198 -322710,,,,,,,1156.8911,686.0662,24,1695847512.3308814,1695847200.0, -322711,,,1.6284847353825482,1.2504081305055,2.70628506440245,,,,3,1695847512.331026,1695847200.0, -322712,,,0.8662590454907608,0.781789521682482,1.09998779013553,,,,134,1695847512.331119,1695847200.0, -322713,,,1234.5514168449995,346.17,2616.91,,,,25,1695847512.3311744,1695847200.0, -322714,,,,,,,4828.3066,410.97000000000025,26,1695847512.3312635,1695847200.0, -322715,,,,,,,0.0018,0.0,27,1695847512.3313172,1695847200.0, -322716,,,123.05152044606666,122.11,123.75,,,,28,1695847512.331368,1695847200.0, -322717,,,841.3046882821001,128.14,2153.53,,,,29,1695847512.331415,1695847200.0, -322718,,,,,,,3857.7316,275.8901000000001,30,1695847512.3314662,1695847200.0, -322719,,,,,,,2.4905,0.0,31,1695847512.331514,1695847200.0, -322720,,,123.05152057926664,122.11,123.75,,,,56,1695847512.33156,1695847200.0, -322721,,,384.0,384.0,384.0,,,,58,1695847512.3316069,1695847200.0, -322722,,,100.0,100.0,100.0,,,,57,1695847512.3316524,1695847200.0, -322723,,,73.81713015033333,73.8,73.9,,,,52,1695847512.331699,1695847200.0, -322724,,,71.64314358666667,71.6,71.8,,,,53,1695847512.331745,1695847200.0, -322725,,,55.0,55.0,55.0,,,,13,1695847512.3317976,1695847200.0, -322726,,,-57.52141480333333,-58.0,-56.0,,,,5,1695847512.331848,1695847200.0, -322727,,,,,,,66.931,10.440999999999995,6,1695847512.3318925,1695847200.0, -322728,,,,,,,0.415,10.439999999999957,7,1695847512.3319366,1695847200.0, -322729,,,15.328162743333332,0.0,693.0,,,,8,1695847512.3319747,1695847200.0, -322730,,,59.8819332,0.0,1125.0,,,,9,1695847512.332019,1695847200.0, -322731,,,55.53704071666667,0.0,1122.0,,,,10,1695847512.3320603,1695847200.0, -322732,,,0.0169356947999999,0.0,1.0,,,,11,1695847512.332131,1695847200.0, -322733,,,119.08756080333332,118.0,120.0,,,,12,1695847512.3321767,1695847200.0, -322734,,,0.5038999708066667,0.0,9.439,,,,22,1695847512.3322148,1695847200.0, -322735,,,-58.59980324666667,-60.0,-58.0,,,,14,1695847512.332286,1695847200.0, -322736,,,,,,,483.2,41.74799999999999,15,1695847512.3323357,1695847200.0, -322737,,,,,,,2.222,41.747000000000014,16,1695847512.3323824,1695847200.0, -322738,,,102.0462984133333,92.0,125.0,,,,17,1695847512.3324213,1695847200.0, -322739,,,118.69837876666668,105.0,148.0,,,,18,1695847512.3324616,1695847200.0, -322740,,,59.559561376666665,0.0,107.0,,,,19,1695847512.332506,1695847200.0, -322741,,,0.8603004067000004,0.7,1.0,,,,20,1695847512.332544,1695847200.0, -322742,,,127.69153629666668,127.0,128.0,,,,21,1695847512.3325894,1695847200.0, -322743,,,0.9300809529300004,0.826,1.169,,,,46,1695847512.3326294,1695847200.0, -322744,,,0.0,0.0,0.0,,,,45,1695847812.2597778,1695847500.0, -322745,,,70.63241870966667,70.6,70.7,,,,135,1695847812.259997,1695847500.0, -322746,,,32.832418633333326,32.8,32.9,,,,136,1695847812.2600565,1695847500.0, -322747,,,13.667581414333332,13.6,13.7,,,,137,1695847812.2601695,1695847500.0, -322748,,,24.19255637966667,24.1,24.4,,,,138,1695847812.2602468,1695847500.0, -322749,,,947.938823678,942.5,957.3,,,,139,1695847812.2602906,1695847500.0, -322750,,,2971.011179309333,2961.7,2976.4,,,,140,1695847812.260333,1695847500.0, -322751,,,6.5,6.5,6.5,,,,141,1695847812.2603734,1695847500.0, -322752,,,84.1,84.1,84.1,,,,142,1695847812.2604115,1695847500.0, -322753,,,1209.5,1209.5,1209.5,,,,143,1695847812.2604496,1695847500.0, -322754,,,1.3797818476666666,1.06,1.7,,,,144,1695847812.2604997,1695847500.0, -322755,,,1.3507403857999998,1.25,1.44,,,,145,1695847812.2605796,1695847500.0, -322756,,,1.3414887860666669,1.31,1.37,,,,151,1695847812.2606282,1695847500.0, -322757,,,,,,,92529.4,246563.3000000001,152,1695847812.2606745,1695847500.0, -322758,,,,,,,74351.4,166538.79999999993,153,1695847812.2607138,1695847500.0, -322759,,,0.18036565641,0.171,0.198,,,,154,1695847812.2607524,1695847500.0, -322760,,,0.1517481965666667,0.122,0.194,,,,155,1695847812.2608151,1695847500.0, -322761,,,,,,,328921330.0,717683375.0,156,1695847812.2608707,1695847500.0, -322762,,,,,,,298377450.0,641338270.0,146,1695847812.261014,1695847500.0, -322763,,,28.37559666,20.0,36.0,,,,55,1695847812.261059,1695847500.0, -322764,,,0.88,0.88,0.88,,,,44,1695847812.26114,1695847500.0, -322765,,,0.0,0.0,0.0,,,,59,1695847812.261181,1695847500.0, -322766,,,2.03,2.03,2.03,,,,35,1695847812.2612207,1695847500.0, -322767,,,1923.3425521789677,757.19,4751.57,,,,36,1695847812.2613058,1695847500.0, -322768,,,238.88699451333332,238.0,240.0,,,,54,1695847812.2613528,1695847500.0, -322769,,,8686.140037555238,8686.0382,8686.2053,,,,41,1695847812.261391,1695847500.0, -322770,,,,,,,95.3857640999988,282.31637961999587,40,1695847812.2614334,1695847500.0,1695340445.859198 -322771,,,,,,,1157.0582,686.2332999999999,24,1695847812.2614725,1695847500.0, -322772,,,1.689480093324185,1.22604865612703,2.50677595489748,,,,3,1695847812.2615092,1695847500.0, -322773,,,0.9105732780303664,0.733618085560775,1.19751003541145,,,,134,1695847812.2615457,1695847500.0, -322774,,,1241.4340545545658,626.71,2646.22,,,,25,1695847812.2615814,1695847500.0, -322775,,,,,,,4828.4129,411.07630000000063,26,1695847812.2616174,1695847500.0, -322776,,,,,,,0.0018,0.0,27,1695847812.2616513,1695847500.0, -322777,,,123.27857566276664,122.32,123.95,,,,28,1695847812.2616897,1695847500.0, -322778,,,683.0407216055331,130.48,2107.58,,,,29,1695847812.261726,1695847500.0, -322779,,,,,,,3857.7924,275.9508999999998,30,1695847812.261763,1695847500.0, -322780,,,,,,,2.4905,0.0,31,1695847812.2618008,1695847500.0, -322781,,,123.27857160530004,122.32,123.95,,,,56,1695847812.261842,1695847500.0, -322782,,,384.0,384.0,384.0,,,,58,1695847812.2618785,1695847500.0, -322783,,,100.0,100.0,100.0,,,,57,1695847812.2619162,1695847500.0, -322784,,,73.891498704,73.8,73.9,,,,52,1695847812.2619555,1695847500.0, -322785,,,71.68487023933334,71.6,71.8,,,,53,1695847812.2619965,1695847500.0, -322786,,,55.0,55.0,55.0,,,,13,1695847812.2620342,1695847500.0, -322787,,,-58.19923598,-59.0,-56.0,,,,5,1695847812.2620726,1695847500.0, -322788,,,,,,,66.932,10.442,6,1695847812.2621408,1695847500.0, -322789,,,,,,,0.417,10.441999999999956,7,1695847812.2621806,1695847500.0, -322790,,,19.620970846666665,0.0,692.0,,,,8,1695847812.2622178,1695847500.0, -322791,,,63.34311306333333,0.0,1122.0,,,,9,1695847812.2622542,1695847500.0, -322792,,,57.73850500666666,0.0,1116.0,,,,10,1695847812.2622988,1695847500.0, -322793,,,0.0209089792666666,0.0,1.0,,,,11,1695847812.2623353,1695847500.0, -322794,,,119.04968705999995,118.0,120.0,,,,12,1695847812.2623792,1695847500.0, -322795,,,0.53390897903,0.0,9.439,,,,22,1695847812.262448,1695847500.0, -322796,,,-58.399736573333335,-61.0,-56.0,,,,14,1695847812.2625113,1695847500.0, -322797,,,,,,,483.208,41.75600000000003,15,1695847812.2625751,1695847500.0, -322798,,,,,,,2.231,41.756000000000014,16,1695847812.262617,1695847500.0, -322799,,,101.45574265,91.0,133.0,,,,17,1695847812.262654,1695847500.0, -322800,,,118.9435522233333,105.0,140.0,,,,18,1695847812.262691,1695847500.0, -322801,,,61.23864349,0.0,105.0,,,,19,1695847812.2627296,1695847500.0, -322802,,,0.8533577082666662,0.66,1.0,,,,20,1695847812.2627678,1695847500.0, -322803,,,127.64872581,126.0,128.0,,,,21,1695847812.2628036,1695847500.0, -322804,,,0.93222363016,0.822,1.096,,,,46,1695847812.2628465,1695847500.0, -322805,,,0.0,0.0,0.0,,,,45,1695848112.0680697,1695847800.0, -322806,,,70.7,70.7,70.7,,,,135,1695848112.068376,1695847800.0, -322807,,,32.9,32.9,32.9,,,,136,1695848112.0684977,1695847800.0, -322808,,,13.6,13.6,13.6,,,,137,1695848112.0685685,1695847800.0, -322809,,,24.13794261433334,24.0,24.3,,,,138,1695848112.0686252,1695847800.0, -322810,,,945.9090413996666,942.2,951.1,,,,139,1695848112.0686786,1695847800.0, -322811,,,2973.058746651334,2967.9,2976.7,,,,140,1695848112.0687675,1695847800.0, -322812,,,6.5,6.5,6.5,,,,141,1695848112.0688546,1695847800.0, -322813,,,84.1,84.1,84.1,,,,142,1695848112.068943,1695847800.0, -322814,,,1209.5,1209.5,1209.5,,,,143,1695848112.069003,1695847800.0, -322815,,,1.2341878777,0.95,2.13,,,,144,1695848112.0690534,1695847800.0, -322816,,,1.2923958061666667,1.19,1.46,,,,145,1695848112.06914,1695847800.0, -322817,,,1.3221638623333336,1.28,1.37,,,,151,1695848112.0691938,1695847800.0, -322818,,,,,,,92581.8,246615.70000000013,152,1695848112.069244,1695847800.0, -322819,,,,,,,74395.2,166582.59999999992,153,1695848112.0692935,1695847800.0, -322820,,,0.1827227674633333,0.157,0.205,,,,154,1695848112.0693889,1695847800.0, -322821,,,0.1526987820333333,0.119,0.202,,,,155,1695848112.0694523,1695847800.0, -322822,,,,,,,329132653.0,717894698.0,156,1695848112.069531,1695847800.0, -322823,,,,,,,298579352.0,641540172.0,146,1695848112.0695994,1695847800.0, -322824,,,27.22525027333333,21.0,35.0,,,,55,1695848112.0696542,1695847800.0, -322825,,,0.88,0.88,0.88,,,,44,1695848112.0697036,1695847800.0, -322826,,,0.0,0.0,0.0,,,,59,1695848112.0697532,1695847800.0, -322827,,,2.03,2.03,2.03,,,,35,1695848112.0698037,1695847800.0, -322828,,,1790.6761712043665,789.16,4776.9,,,,36,1695848112.0698524,1695847800.0, -322829,,,240.1369604433333,240.0,241.0,,,,54,1695848112.069902,1695847800.0, -322830,,,8686.291114312253,8686.2053,8686.3506,,,,41,1695848112.069949,1695847800.0, -322831,,,,,,,95.4455405199988,282.37615603999586,40,1695848112.0699968,1695847800.0,1695340445.859198 -322832,,,,,,,1157.2035,686.3786,24,1695848112.0700462,1695847800.0, -322833,,,2.011198783011693,1.17496396777166,6.01117631025201,,,,3,1695848112.0701818,1695847800.0, -322834,,,4.428594048783737,0.762541719553934,74.8657731478849,,,,134,1695848112.0702431,1695847800.0, -322835,,,1181.667136454333,658.85,2660.82,,,,25,1695848112.0702922,1695847800.0, -322836,,,,,,,4828.5089,411.1723000000002,26,1695848112.0703433,1695847800.0, -322837,,,,,,,0.0018,0.0,27,1695848112.0703907,1695847800.0, -322838,,,123.25091528156666,122.58,123.85,,,,28,1695848112.0704513,1695847800.0, -322839,,,609.0927613720002,129.02,2116.08,,,,29,1695848112.0705428,1695847800.0, -322840,,,,,,,3857.8417,276.00019999999995,30,1695848112.0706084,1695847800.0, -322841,,,,,,,2.4905,0.0,31,1695848112.0706604,1695847800.0, -322842,,,123.25091622083332,122.58,123.85,,,,56,1695848112.070708,1695847800.0, -322843,,,384.0,384.0,384.0,,,,58,1695848112.0707562,1695847800.0, -322844,,,100.0,100.0,100.0,,,,57,1695848112.0708032,1695847800.0, -322845,,,73.9,73.9,73.9,,,,52,1695848112.0708506,1695847800.0, -322846,,,71.74804559666666,71.6,71.8,,,,53,1695848112.070908,1695847800.0, -322847,,,56.569256,55.0,57.0,,,,13,1695848112.0709825,1695847800.0, -322848,,,-58.370160606666666,-60.0,-57.0,,,,5,1695848112.071066,1695847800.0, -322849,,,,,,,66.934,10.443999999999996,6,1695848112.0711906,1695847800.0, -322850,,,,,,,0.419,10.443999999999956,7,1695848112.071261,1695847800.0, -322851,,,32.88586551666667,0.0,692.0,,,,8,1695848112.0713131,1695847800.0, -322852,,,97.88685845,0.0,1112.0,,,,9,1695848112.0713618,1695847800.0, -322853,,,88.61289223666667,0.0,1093.0,,,,10,1695848112.0714092,1695847800.0, -322854,,,0.0320626712,0.0,0.63,,,,11,1695848112.0714598,1695847800.0, -322855,,,119.02055568666668,117.0,120.0,,,,12,1695848112.0715086,1695847800.0, -322856,,,0.8303658971233333,0.0,9.431,,,,22,1695848112.0715575,1695847800.0, -322857,,,-59.09877637333334,-61.0,-58.0,,,,14,1695848112.0716105,1695847800.0, -322858,,,,,,,483.217,41.76499999999999,15,1695848112.071682,1695847800.0, -322859,,,,,,,2.239,41.76400000000002,16,1695848112.0717564,1695847800.0, -322860,,,101.02103519333332,91.0,120.0,,,,17,1695848112.0718322,1695847800.0, -322861,,,118.45166021000004,106.0,148.0,,,,18,1695848112.0719025,1695847800.0, -322862,,,60.78316175333337,0.0,107.0,,,,19,1695848112.0719545,1695847800.0, -322863,,,0.8539598399000001,0.7,1.0,,,,20,1695848112.0720444,1695847800.0, -322864,,,127.69900919333332,127.0,128.0,,,,21,1695848112.072149,1695847800.0, -322865,,,0.928609263096666,0.83,1.161,,,,46,1695848112.0722046,1695847800.0, -322866,,,0.0,0.0,0.0,,,,45,1695848412.298346,1695848100.0, -322867,,,70.7,70.7,70.7,,,,135,1695848412.2985823,1695848100.0, -322868,,,32.9,32.9,32.9,,,,136,1695848412.2986517,1695848100.0, -322869,,,13.6,13.6,13.6,,,,137,1695848412.298721,1695848100.0, -322870,,,24.17941495333333,24.0,24.4,,,,138,1695848412.2987804,1695848100.0, -322871,,,948.1057996086664,942.2,955.5,,,,139,1695848412.2988338,1695848100.0, -322872,,,2970.8442106800003,2963.5,2976.7,,,,140,1695848412.2988873,1695848100.0, -322873,,,6.5,6.5,6.5,,,,141,1695848412.2989392,1695848100.0, -322874,,,84.048415552,83.8,84.1,,,,142,1695848412.298989,1695848100.0, -322875,,,1209.5343895193332,1209.5,1209.7,,,,143,1695848412.2990391,1695848100.0, -322876,,,1.5161355184333332,1.14,2.13,,,,144,1695848412.2991583,1695848100.0, -322877,,,1.4197387389666665,1.33,1.51,,,,145,1695848412.2992177,1695848100.0, -322878,,,1.3642793193333336,1.33,1.4,,,,151,1695848412.299311,1695848100.0, -322879,,,,,,,92633.8,246667.70000000013,152,1695848412.299394,1695848100.0, -322880,,,,,,,74438.9,166626.29999999993,153,1695848412.2994492,1695848100.0, -322881,,,0.1826353710033333,0.167,0.199,,,,154,1695848412.2994978,1695848100.0, -322882,,,0.1529557277466667,0.115,0.202,,,,155,1695848412.299547,1695848100.0, -322883,,,,,,,329341259.0,718103304.0,156,1695848412.2995963,1695848100.0, -322884,,,,,,,298778740.0,641739560.0,146,1695848412.299695,1695848100.0, -322885,,,27.599287553333337,21.0,38.0,,,,55,1695848412.2997818,1695848100.0, -322886,,,0.88,0.88,0.88,,,,44,1695848412.2998374,1695848100.0, -322887,,,0.0,0.0,0.0,,,,59,1695848412.299888,1695848100.0, -322888,,,2.03,2.03,2.03,,,,35,1695848412.299938,1695848100.0, -322889,,,1413.4297654840998,679.2,4822.92,,,,36,1695848412.2999885,1695848100.0, -322890,,,241.27001872333332,241.0,242.0,,,,54,1695848412.3000371,1695848100.0, -322891,,,8686.431003356813,8686.3506,8686.4753,,,,41,1695848412.300116,1695848100.0, -322892,,,,,,,95.4968420999987,282.4274576199958,40,1695848412.300176,1695848100.0,1695340445.859198 -322893,,,,,,,1157.3282,686.5032999999999,24,1695848412.3002276,1695848100.0, -322894,,,1.9084621181894628,1.25067749989859,6.01117631025201,,,,3,1695848412.3002784,1695848100.0, -322895,,,4.865033019104418,0.790633121519878,74.8657731478849,,,,134,1695848412.3003285,1695848100.0, -322896,,,948.5225746439334,548.93,2713.4,,,,25,1695848412.3003774,1695848100.0, -322897,,,,,,,4828.5931,411.2565000000004,26,1695848412.300426,1695848100.0, -322898,,,,,,,0.0018,0.0,27,1695848412.3004737,1695848100.0, -322899,,,123.21460175590003,122.41,123.72,,,,28,1695848412.3005242,1695848100.0, -322900,,,465.2126691203665,129.28,2109.52,,,,29,1695848412.300575,1695848100.0, -322901,,,,,,,3857.8822,276.0407,30,1695848412.3006244,1695848100.0, -322902,,,,,,,2.4905,0.0,31,1695848412.300674,1695848100.0, -322903,,,123.21460506746664,122.41,123.72,,,,56,1695848412.3007233,1695848100.0, -322904,,,384.0,384.0,384.0,,,,58,1695848412.300772,1695848100.0, -322905,,,100.0,100.0,100.0,,,,57,1695848412.30082,1695848100.0, -322906,,,73.9,73.9,73.9,,,,52,1695848412.30087,1695848100.0, -322907,,,71.73913486133333,71.6,71.8,,,,53,1695848412.3009193,1695848100.0, -322908,,,56.18268501666665,55.0,57.0,,,,13,1695848412.3009677,1695848100.0, -322909,,,-58.59991867666666,-60.0,-56.0,,,,5,1695848412.3010185,1695848100.0, -322910,,,,,,,66.936,10.446000000000003,6,1695848412.3010693,1695848100.0, -322911,,,,,,,0.42,10.444999999999956,7,1695848412.3011827,1695848100.0, -322912,,,16.2520542,0.0,689.0,,,,8,1695848412.3012486,1695848100.0, -322913,,,59.59261645000001,0.0,1125.0,,,,9,1695848412.3012996,1695848100.0, -322914,,,54.74784494333333,0.0,1122.0,,,,10,1695848412.3013482,1695848100.0, -322915,,,0.0146215336333333,0.0,0.62,,,,11,1695848412.3013985,1695848100.0, -322916,,,119.21357821,118.0,120.0,,,,12,1695848412.3014474,1695848100.0, -322917,,,0.5011959757833334,0.0,9.439,,,,22,1695848412.301497,1695848100.0, -322918,,,-59.49288240999999,-62.0,-57.0,,,,14,1695848412.301553,1695848100.0, -322919,,,,,,,483.225,41.773000000000025,15,1695848412.3016024,1695848100.0, -322920,,,,,,,2.248,41.77300000000002,16,1695848412.3016524,1695848100.0, -322921,,,101.56331615666664,91.0,132.0,,,,17,1695848412.3017013,1695848100.0, -322922,,,119.21012467000004,106.0,154.0,,,,18,1695848412.3017502,1695848100.0, -322923,,,61.20716499333335,0.0,113.0,,,,19,1695848412.301791,1695848100.0, -322924,,,0.8525132384666667,0.68,1.0,,,,20,1695848412.3018312,1695848100.0, -322925,,,127.80737355000002,126.0,128.0,,,,21,1695848412.301871,1695848100.0, -322926,,,0.9335970372466668,0.829,1.211,,,,46,1695848412.301912,1695848100.0, -322927,,,0.0,0.0,0.0,,,,45,1695848712.2374034,1695848400.0, -322928,,,70.7,70.7,70.7,,,,135,1695848712.2376757,1695848400.0, -322929,,,32.9,32.9,32.9,,,,136,1695848712.2377713,1695848400.0, -322930,,,13.6,13.6,13.6,,,,137,1695848712.2378588,1695848400.0, -322931,,,24.159950760000005,24.1,24.4,,,,138,1695848712.2379448,1695848400.0, -322932,,,946.9500941173336,943.5,954.7,,,,139,1695848712.2380257,1695848400.0, -322933,,,2972.011995003333,2964.2,2975.5,,,,140,1695848712.238151,1695848400.0, -322934,,,6.5,6.5,6.5,,,,141,1695848712.2382386,1695848400.0, -322935,,,83.8,83.8,83.8,,,,142,1695848712.238318,1695848400.0, -322936,,,1209.7,1209.7,1209.7,,,,143,1695848712.2383976,1695848400.0, -322937,,,1.4997615694333333,1.14,1.86,,,,144,1695848712.238474,1695848400.0, -322938,,,1.4589324852333334,1.36,1.53,,,,145,1695848712.238555,1695848400.0, -322939,,,1.3934235639,1.35,1.42,,,,151,1695848712.2386498,1695848400.0, -322940,,,,,,,92684.2,246718.1000000001,152,1695848712.238727,1695848400.0, -322941,,,,,,,74482.2,166669.59999999992,153,1695848712.2388034,1695848400.0, -322942,,,0.17555832166,0.142,0.206,,,,154,1695848712.2388818,1695848400.0, -322943,,,0.1513870504666666,0.115,0.195,,,,155,1695848712.2389624,1695848400.0, -322944,,,,,,,329544408.0,718306453.0,156,1695848712.2390397,1695848400.0, -322945,,,,,,,298973210.0,641934030.0,146,1695848712.2391524,1695848400.0, -322946,,,29.072391513333333,23.0,37.0,,,,55,1695848712.2392352,1695848400.0, -322947,,,0.88,0.88,0.88,,,,44,1695848712.2393155,1695848400.0, -322948,,,0.0,0.0,0.0,,,,59,1695848712.239396,1695848400.0, -322949,,,2.03,2.03,2.03,,,,35,1695848712.2394698,1695848400.0, -322950,,,1227.5845950726673,640.44,3403.25,,,,36,1695848712.2395446,1695848400.0, -322951,,,242.40003921,242.0,243.0,,,,54,1695848712.2396193,1695848400.0, -322952,,,8686.542558354558,8686.4753,8686.5832,,,,41,1695848712.2396877,1695848400.0, -322953,,,,,,,95.5412321599987,282.4718476799958,40,1695848712.2397604,1695848400.0,1695340445.859198 -322954,,,,,,,1157.4361,686.6111999999998,24,1695848712.239838,1695848400.0, -322955,,,337.0172727717818,1.24763057095938,1649.37577689568,,,,3,1695848712.2399206,1695848400.0, -322956,,,11.481484383543291,0.767341956339154,57.0771044699958,,,,134,1695848712.239998,1695848400.0, -322957,,,741.0120072962332,547.01,1404.83,,,,25,1695848712.240074,1695848400.0, -322958,,,,,,,4828.6568,411.3202000000001,26,1695848712.2401946,1695848400.0, -322959,,,,,,,0.0018,0.0,27,1695848712.2402775,1695848400.0, -322960,,,123.06528333130004,121.98,123.5,,,,28,1695848712.2403567,1695848400.0, -322961,,,486.71928409506654,48.82,2203.02,,,,29,1695848712.2404327,1695848400.0, -322962,,,,,,,3857.9264,276.08489999999983,30,1695848712.2405095,1695848400.0, -322963,,,,,,,2.4905,0.0,31,1695848712.2405894,1695848400.0, -322964,,,123.06528421423336,121.98,123.5,,,,56,1695848712.2406657,1695848400.0, -322965,,,384.0,384.0,384.0,,,,58,1695848712.2407455,1695848400.0, -322966,,,100.0,100.0,100.0,,,,57,1695848712.2408202,1695848400.0, -322967,,,73.9,73.9,73.9,,,,52,1695848712.2408953,1695848400.0, -322968,,,71.70089392266665,71.6,71.8,,,,53,1695848712.2409716,1695848400.0, -322969,,,56.78128445000001,56.0,57.0,,,,13,1695848712.2410486,1695848400.0, -322970,,,-58.89980339666666,-60.0,-57.0,,,,5,1695848712.2411678,1695848400.0, -322971,,,,,,,66.937,10.446999999999996,6,1695848712.241246,1695848400.0, -322972,,,,,,,0.422,10.446999999999957,7,1695848712.241361,1695848400.0, -322973,,,15.54352318,0.0,685.0,,,,8,1695848712.2414346,1695848400.0, -322974,,,55.76260151666667,0.0,1116.0,,,,9,1695848712.2415168,1695848400.0, -322975,,,51.49898528000001,0.0,1109.0,,,,10,1695848712.2416005,1695848400.0, -322976,,,0.0204320717333333,0.0,1.0,,,,11,1695848712.2416766,1695848400.0, -322977,,,119.06043295666667,117.0,120.0,,,,12,1695848712.241757,1695848400.0, -322978,,,0.4702962466366667,0.0,9.375,,,,22,1695848712.2418406,1695848400.0, -322979,,,-61.30731359,-63.0,-60.0,,,,14,1695848712.2419145,1695848400.0, -322980,,,,,,,483.234,41.78199999999998,15,1695848712.2421217,1695848400.0, -322981,,,,,,,2.256,41.78100000000002,16,1695848712.2422075,1695848400.0, -322982,,,102.22851472999994,91.0,123.0,,,,17,1695848712.2422788,1695848400.0, -322983,,,118.81277006333328,105.0,136.0,,,,18,1695848712.2423604,1695848400.0, -322984,,,59.751380533333325,0.0,86.0,,,,19,1695848712.2424364,1695848400.0, -322985,,,0.8604226962333328,0.76,1.0,,,,20,1695848712.2425137,1695848400.0, -322986,,,127.81820700000004,126.0,128.0,,,,21,1695848712.242589,1695848400.0, -322987,,,0.9305133847500002,0.826,1.065,,,,46,1695848712.2426946,1695848400.0, -322988,,,0.0,0.0,0.0,,,,45,1695849012.0470035,1695848700.0, -322989,,,70.7,70.7,70.7,,,,135,1695849012.047213,1695848700.0, -322990,,,32.9,32.9,32.9,,,,136,1695849012.047261,1695848700.0, -322991,,,13.6,13.6,13.6,,,,137,1695849012.0473013,1695848700.0, -322992,,,24.13791201333333,24.0,24.3,,,,138,1695849012.0473375,1695848700.0, -322993,,,946.0577675206666,942.5,954.1,,,,139,1695849012.0473726,1695848700.0, -322994,,,2972.8951705493328,2964.9,2976.5,,,,140,1695849012.0474074,1695848700.0, -322995,,,6.5,6.5,6.5,,,,141,1695849012.0474412,1695848700.0, -322996,,,83.8,83.8,83.8,,,,142,1695849012.047474,1695848700.0, -322997,,,1209.7,1209.7,1209.7,,,,143,1695849012.0475092,1695848700.0, -322998,,,1.365607814633333,1.14,1.63,,,,144,1695849012.0475411,1695848700.0, -322999,,,1.4120018403,1.37,1.48,,,,145,1695849012.047573,1695848700.0, -323000,,,1.3880017340333333,1.37,1.41,,,,151,1695849012.0476053,1695848700.0, -323001,,,,,,,92736.7,246770.6000000001,152,1695849012.0476372,1695848700.0, -323002,,,,,,,74526.0,166713.3999999999,153,1695849012.047669,1695848700.0, -323003,,,0.1824756570533333,0.17,0.196,,,,154,1695849012.047701,1695848700.0, -323004,,,0.1526989047933333,0.116,0.195,,,,155,1695849012.0477333,1695848700.0, -323005,,,,,,,329751098.0,718513143.0,156,1695849012.0477655,1695848700.0, -323006,,,,,,,299170771.0,642131591.0,146,1695849012.047799,1695848700.0, -323007,,,26.68273426,22.0,35.0,,,,55,1695849012.0478325,1695848700.0, -323008,,,0.88,0.88,0.88,,,,44,1695849012.0478668,1695848700.0, -323009,,,0.0,0.0,0.0,,,,59,1695849012.0479002,1695848700.0, -323010,,,2.03,2.03,2.03,,,,35,1695849012.047932,1695848700.0, -323011,,,922.2208986411666,641.46,1961.07,,,,36,1695849012.047964,1695848700.0, -323012,,,243.53343452,243.0,244.0,,,,54,1695849012.0479944,1695848700.0, -323013,,,8686.629982179416,8686.5832,8686.6618,,,,41,1695849012.0480256,1695848700.0, -323014,,,,,,,95.5735681999988,282.5041837199959,40,1695849012.0480578,1695848700.0,1695340445.859198 -323015,,,,,,,1157.5147,686.6897999999999,24,1695849012.0481238,1695848700.0, -323016,,,433.9599522199693,2.05351288698282,1369.46243148344,,,,3,1695849012.0481598,1695848700.0, -323017,,,12.170634082113043,1.47447720069707,40.5912477068784,,,,134,1695849012.0481932,1695848700.0, -323018,,,747.4244858673665,591.33,1905.5,,,,25,1695849012.0482264,1695848700.0, -323019,,,,,,,4828.72,411.3834000000006,26,1695849012.0482595,1695848700.0, -323020,,,,,,,0.0018,0.0,27,1695849012.048293,1695848700.0, -323021,,,123.36782978676672,122.85,123.91,,,,28,1695849012.0483258,1695848700.0, -323022,,,174.66541051343327,47.28,705.37,,,,29,1695849012.0483575,1695848700.0, -323023,,,,,,,3857.9418,276.10030000000006,30,1695849012.0483904,1695848700.0, -323024,,,,,,,2.4905,0.0,31,1695849012.048422,1695848700.0, -323025,,,123.36782880999996,122.85,123.91,,,,56,1695849012.0484562,1695848700.0, -323026,,,384.0,384.0,384.0,,,,58,1695849012.048488,1695848700.0, -323027,,,100.0,100.0,100.0,,,,57,1695849012.0485194,1695848700.0, -323028,,,73.9,73.9,73.9,,,,52,1695849012.0485525,1695848700.0, -323029,,,71.8,71.8,71.8,,,,53,1695849012.0485868,1695848700.0, -323030,,,56.77990586,56.0,57.0,,,,13,1695849012.0486207,1695848700.0, -323031,,,-58.78958892666667,-61.0,-57.0,,,,5,1695849012.048658,1695848700.0, -323032,,,,,,,66.938,10.448,6,1695849012.0486932,1695848700.0, -323033,,,,,,,0.423,10.447999999999956,7,1695849012.0487263,1695848700.0, -323034,,,14.94863734333333,0.0,691.0,,,,8,1695849012.0487592,1695848700.0, -323035,,,59.57207591666667,0.0,1125.0,,,,9,1695849012.048796,1695848700.0, -323036,,,55.32072906999999,0.0,1123.0,,,,10,1695849012.048836,1695848700.0, -323037,,,0.0164286443333333,0.0,1.0,,,,11,1695849012.04887,1695848700.0, -323038,,,119.46435025333332,118.0,120.0,,,,12,1695849012.0489028,1695848700.0, -323039,,,0.5012312894566667,0.0,9.463,,,,22,1695849012.0489352,1695848700.0, -323040,,,-61.888056373333335,-63.0,-60.0,,,,14,1695849012.0489671,1695848700.0, -323041,,,,,,,483.242,41.79000000000002,15,1695849012.0490005,1695848700.0, -323042,,,,,,,2.265,41.79000000000002,16,1695849012.049033,1695848700.0, -323043,,,101.57521920000002,91.0,114.0,,,,17,1695849012.0490663,1695848700.0, -323044,,,117.89261365000002,105.0,132.0,,,,18,1695849012.0491295,1695848700.0, -323045,,,58.59080956333335,0.0,82.0,,,,19,1695849012.0491672,1695848700.0, -323046,,,0.8631778362666666,0.75,1.0,,,,20,1695849012.0491998,1695848700.0, -323047,,,127.73564745666658,127.0,128.0,,,,21,1695849012.0492334,1695848700.0, -323048,,,0.9233320586366668,0.825,1.036,,,,46,1695849012.0492654,1695848700.0, -323049,,,0.0,0.0,0.0,,,,45,1695849312.5347807,1695849000.0, -323050,,,70.7,70.7,70.7,,,,135,1695849312.5350192,1695849000.0, -323051,,,32.9,32.9,32.9,,,,136,1695849312.5350752,1695849000.0, -323052,,,13.6,13.6,13.6,,,,137,1695849312.5351546,1695849000.0, -323053,,,24.146962033,24.0,24.3,,,,138,1695849312.5351994,1695849000.0, -323054,,,946.331089027,941.5,953.2,,,,139,1695849312.535251,1695849000.0, -323055,,,2972.618919981,2965.8,2977.5,,,,140,1695849312.535292,1695849000.0, -323056,,,6.5,6.5,6.5,,,,141,1695849312.5353732,1695849000.0, -323057,,,83.8,83.8,83.8,,,,142,1695849312.5354333,1695849000.0, -323058,,,1209.7,1209.7,1209.7,,,,143,1695849312.5354738,1695849000.0, -323059,,,1.4070404437333333,1.25,1.68,,,,144,1695849312.535534,1695849000.0, -323060,,,1.3948037738333332,1.35,1.44,,,,145,1695849312.5355763,1695849000.0, -323061,,,1.3769996470666668,1.36,1.39,,,,151,1695849312.5356147,1695849000.0, -323062,,,,,,,92788.1,246822.0000000001,152,1695849312.5356534,1695849000.0, -323063,,,,,,,74569.2,166756.59999999992,153,1695849312.5356932,1695849000.0, -323064,,,0.1798016421733333,0.157,0.192,,,,154,1695849312.5357342,1695849000.0, -323065,,,0.1509186011433333,0.115,0.192,,,,155,1695849312.5357745,1695849000.0, -323066,,,,,,,329952561.0,718714606.0,156,1695849312.5358138,1695849000.0, -323067,,,,,,,299363311.0,642324131.0,146,1695849312.535853,1695849000.0, -323068,,,30.140436716666663,24.0,37.0,,,,55,1695849312.5358932,1695849000.0, -323069,,,0.88,0.88,0.88,,,,44,1695849312.535932,1695849000.0, -323070,,,0.0,0.0,0.0,,,,59,1695849312.535972,1695849000.0, -323071,,,2.03,2.03,2.03,,,,35,1695849312.536016,1695849000.0, -323072,,,824.953795282033,361.41,1949.71,,,,36,1695849312.5360565,1695849000.0, -323073,,,244.66784326000004,244.0,245.0,,,,54,1695849312.536121,1695849000.0, -323074,,,8686.707212097315,8686.6618,8686.7365,,,,41,1695849312.5361614,1695849000.0, -323075,,,,,,,95.6042997799988,282.534915299996,40,1695849312.5362,1695849000.0,1695340445.859198 -323076,,,,,,,1157.5894,686.7645,24,1695849312.5362396,1695849000.0, -323077,,,1.2,1.2,1.2,,,,50,1695849312.536278,1695849000.0, -323078,,,121.85016634159706,121.8,121.9,,,,51,1695849312.5363157,1695849000.0, -323079,,,0.0120218580517366,0.0,0.021,,,,47,1695849312.536352,1695849000.0, -323080,,,,,,,10.834031,2.624917999999999,48,1695849312.5363915,1695849000.0, -323081,,,119.48,119.48,119.48,,,,49,1695849312.536427,1695849000.0, -323083,,,456.8515253571789,378.073718275697,576.073863499244,,,,3,1695849312.536501,1695849000.0, -323084,,,12.563870277558571,9.87350216534507,16.5642853466087,,,,134,1695849312.5365386,1695849000.0, -323085,,,673.567374489033,313.14,1407.98,,,,25,1695849312.536576,1695849000.0, -323086,,,,,,,4828.781,411.4444000000003,26,1695849312.5366197,1695849000.0, -323087,,,,,,,0.0018,0.0,27,1695849312.5366602,1695849000.0, -323088,,,123.06958002803331,122.4,123.5,,,,28,1695849312.5366964,1695849000.0, -323089,,,151.38649861173326,48.27,707.53,,,,29,1695849312.5367324,1695849000.0, -323090,,,,,,,3857.9555,276.11400000000003,30,1695849312.53677,1695849000.0, -323091,,,,,,,2.4905,0.0,31,1695849312.5368075,1695849000.0, -323092,,,123.06957937556668,122.4,123.5,,,,56,1695849312.536847,1695849000.0, -323093,,,384.0,384.0,384.0,,,,58,1695849312.5368843,1695849000.0, -323094,,,100.0,100.0,100.0,,,,57,1695849312.536931,1695849000.0, -323095,,,73.85861608666667,73.8,73.9,,,,52,1695849312.5369685,1695849000.0, -323096,,,71.8,71.8,71.8,,,,53,1695849312.5370057,1695849000.0, -323097,,,57.0,57.0,57.0,,,,13,1695849312.5370429,1695849000.0, -323098,,,-59.202700703333335,-61.0,-58.0,,,,5,1695849312.5371065,1695849000.0, -323099,,,,,,,66.94,10.449999999999996,6,1695849312.5371487,1695849000.0, -323100,,,,,,,0.424,10.448999999999955,7,1695849312.537186,1695849000.0, -323101,,,15.154302013333332,0.0,683.0,,,,8,1695849312.537223,1695849000.0, -323102,,,55.96143379666667,0.0,1098.0,,,,9,1695849312.5372615,1695849000.0, -323103,,,51.59393604333333,0.0,1090.0,,,,10,1695849312.5372994,1695849000.0, -323104,,,0.0140420765,0.0,0.64,,,,11,1695849312.5373356,1695849000.0, -323105,,,118.97759395000004,117.0,120.0,,,,12,1695849312.537372,1695849000.0, -323106,,,0.4775437856533333,0.0,9.368,,,,22,1695849312.5374076,1695849000.0, -323107,,,-61.21238041333334,-63.0,-60.0,,,,14,1695849312.537444,1695849000.0, -323108,,,,,,,483.251,41.79899999999998,15,1695849312.5374813,1695849000.0, -323109,,,,,,,2.273,41.79800000000002,16,1695849312.5375268,1695849000.0, -323110,,,102.67011629,91.0,122.0,,,,17,1695849312.5375664,1695849000.0, -323111,,,118.98255994666673,104.0,153.0,,,,18,1695849312.5376043,1695849000.0, -323112,,,58.719619523333314,0.0,112.0,,,,19,1695849312.5376878,1695849000.0, -323113,,,0.8641256227333334,0.68,1.0,,,,20,1695849312.5377405,1695849000.0, -323114,,,127.45830236333332,126.0,128.0,,,,21,1695849312.5377822,1695849000.0, -323115,,,0.9337464889466668,0.826,1.199,,,,46,1695849312.5378227,1695849000.0, -323116,,,0.0,0.0,0.0,,,,45,1695849612.039299,1695849300.0, -323117,,,70.7,70.7,70.7,,,,135,1695849612.0394945,1695849300.0, -323118,,,32.9,32.9,32.9,,,,136,1695849612.0395453,1695849300.0, -323119,,,13.6,13.6,13.6,,,,137,1695849612.0395906,1695849300.0, -323120,,,24.121220866,24.0,24.3,,,,138,1695849612.0396326,1695849300.0, -323121,,,945.388075671,940.7,951.1,,,,139,1695849612.0396726,1695849300.0, -323122,,,2973.568712249667,2967.8,2978.3,,,,140,1695849612.0397134,1695849300.0, -323123,,,6.5,6.5,6.5,,,,141,1695849612.0397534,1695849300.0, -323124,,,83.8,83.8,83.8,,,,142,1695849612.0397923,1695849300.0, -323125,,,1209.7,1209.7,1209.7,,,,143,1695849612.0398366,1695849300.0, -323126,,,1.4146113265666664,1.09,1.79,,,,144,1695849612.039878,1695849300.0, -323127,,,1.3996992701,1.31,1.51,,,,145,1695849612.039916,1695849300.0, -323128,,,1.3789953259666663,1.35,1.42,,,,151,1695849612.0399537,1695849300.0, -323129,,,,,,,92839.8,246873.70000000013,152,1695849612.039991,1695849300.0, -323130,,,,,,,74612.1,166799.49999999994,153,1695849612.040028,1695849300.0, -323131,,,0.1804866883099999,0.169,0.193,,,,154,1695849612.0400648,1695849300.0, -323132,,,0.1499012013566666,0.112,0.189,,,,155,1695849612.0401309,1695849300.0, -323133,,,,,,,330150053.0,718912098.0,156,1695849612.040171,1695849300.0, -323134,,,,,,,299551829.0,642512649.0,146,1695849612.0402083,1695849300.0, -323135,,,28.331087556666663,21.0,36.0,,,,55,1695849612.0402462,1695849300.0, -323136,,,0.88,0.88,0.88,,,,44,1695849612.0402842,1695849300.0, -323137,,,0.0,0.0,0.0,,,,59,1695849612.0403218,1695849300.0, -323138,,,2.03,2.03,2.03,,,,35,1695849612.0403614,1695849300.0, -323139,,,1009.7963958846336,361.41,2169.0,,,,36,1695849612.0403993,1695849300.0, -323140,,,245.78661183666665,245.0,246.0,,,,54,1695849612.040437,1695849300.0, -323141,,,8686.765987106237,8686.7365,8686.7947,,,,41,1695849612.040475,1695849300.0, -323142,,,,,,,95.6282432599988,282.55885877999594,40,1695849612.0405197,1695849300.0,1695340445.859198 -323143,,,,,,,1157.6476,686.8226999999999,24,1695849612.0405805,1695849300.0, -323144,,,1.2,1.2,1.2,,,,50,1695849612.0406623,1695849300.0, -323145,,,121.78253039633334,121.5,122.0,,,,51,1695849612.0407188,1695849300.0, -323146,,,0.00673739552,0.0,0.022,,,,47,1695849612.0407596,1695849300.0, -323147,,,,,,,10.834031,2.624917999999999,48,1695849612.0415587,1695849300.0, -323148,,,119.48,119.48,119.48,,,,49,1695849612.0417123,1695849300.0, -323150,,,368.50327312736886,2.41645164768754,1506.31687164551,,,,3,1695849612.0418744,1695849300.0, -323151,,,11.063989966276417,2.45896718544071,41.4799086152961,,,,134,1695849612.0419438,1695849300.0, -323152,,,933.6856933750664,312.82,2115.56,,,,25,1695849612.042014,1695849300.0, -323153,,,,,,,4828.8318,411.4952000000003,26,1695849612.0421505,1695849300.0, -323154,,,,,,,0.0018,0.0,27,1695849612.04224,1695849300.0, -323155,,,123.1931983828,122.75,123.66,,,,28,1695849612.0423431,1695849300.0, -323156,,,76.06021429686663,48.27,707.29,,,,29,1695849612.0424275,1695849300.0, -323157,,,,,,,3857.9629,276.1214,30,1695849612.042496,1695849300.0, -323158,,,,,,,2.4905,0.0,31,1695849612.04256,1695849300.0, -323159,,,123.19319781769995,122.75,123.66,,,,56,1695849612.042627,1695849300.0, -323160,,,384.0,384.0,384.0,,,,58,1695849612.0426989,1695849300.0, -323161,,,100.0,100.0,100.0,,,,57,1695849612.0428066,1695849300.0, -323162,,,73.8,73.8,73.8,,,,52,1695849612.042875,1695849300.0, -323163,,,71.8,71.8,71.8,,,,53,1695849612.042941,1695849300.0, -323164,,,57.0,57.0,57.0,,,,13,1695849612.0430045,1695849300.0, -323165,,,-59.018871786666665,-60.0,-57.0,,,,5,1695849612.0430677,1695849300.0, -323166,,,,,,,66.941,10.451,6,1695849612.043165,1695849300.0, -323167,,,,,,,0.426,10.450999999999956,7,1695849612.0432296,1695849300.0, -323168,,,15.36807309,0.0,685.0,,,,8,1695849612.043293,1695849300.0, -323169,,,55.571290133333335,0.0,1113.0,,,,9,1695849612.043357,1695849300.0, -323170,,,51.3157206,0.0,1106.0,,,,10,1695849612.043445,1695849300.0, -323171,,,0.0204961836666666,0.0,1.0,,,,11,1695849612.043516,1695849300.0, -323172,,,118.86191526333332,117.0,120.0,,,,12,1695849612.0435784,1695849300.0, -323173,,,0.4687477984699999,0.0,9.423,,,,22,1695849612.043643,1695849300.0, -323174,,,-61.90551227333332,-65.0,-59.0,,,,14,1695849612.0437255,1695849300.0, -323175,,,,,,,483.259,41.807000000000016,15,1695849612.043861,1695849300.0, -323176,,,,,,,2.282,41.80700000000002,16,1695849612.0439546,1695849300.0, -323177,,,101.6630851333334,91.0,112.0,,,,17,1695849612.0440235,1695849300.0, -323178,,,118.06049017666668,105.0,148.0,,,,18,1695849612.0441177,1695849300.0, -323179,,,58.99734346333337,0.0,106.0,,,,19,1695849612.044185,1695849300.0, -323180,,,0.8623810410333328,0.7,1.0,,,,20,1695849612.0442443,1695849300.0, -323181,,,127.11912268666669,126.0,128.0,,,,21,1695849612.0443006,1695849300.0, -323182,,,0.9285022864466664,0.829,1.162,,,,46,1695849612.0443478,1695849300.0, -323183,,,0.0,0.0,0.0,,,,45,1695849912.5137622,1695849600.0, -323184,,,70.7,70.7,70.7,,,,135,1695849912.514062,1695849600.0, -323185,,,32.9,32.9,32.9,,,,136,1695849912.5142877,1695849600.0, -323186,,,13.6,13.6,13.6,,,,137,1695849912.5143962,1695849600.0, -323187,,,24.146817636666665,24.0,24.3,,,,138,1695849912.5144813,1695849600.0, -323188,,,946.2036856613336,940.7,953.4,,,,139,1695849912.5145738,1695849600.0, -323189,,,2972.766320098,2965.6,2978.3,,,,140,1695849912.514658,1695849600.0, -323190,,,6.5,6.5,6.5,,,,141,1695849912.5147407,1695849600.0, -323191,,,83.8,83.8,83.8,,,,142,1695849912.5148337,1695849600.0, -323192,,,1209.7,1209.7,1209.7,,,,143,1695849912.5149162,1695849600.0, -323193,,,1.5442041196333331,1.17,1.91,,,,144,1695849912.5150125,1695849600.0, -323194,,,1.4887743880666666,1.4,1.57,,,,145,1695849912.5151937,1695849600.0, -323195,,,1.4179077786666665,1.38,1.45,,,,151,1695849912.5153136,1695849600.0, -323196,,,,,,,92889.7,246923.6000000001,152,1695849912.5153737,1695849600.0, -323197,,,,,,,74654.9,166842.29999999993,153,1695849912.515461,1695849600.0, -323198,,,0.17428348602,0.129,0.192,,,,154,1695849912.5155554,1695849600.0, -323199,,,0.1491998212566666,0.104,0.195,,,,155,1695849912.515657,1695849600.0, -323200,,,,,,,330343976.0,719106021.0,156,1695849912.5157216,1695849600.0, -323201,,,,,,,299737514.0,642698334.0,146,1695849912.5157864,1695849600.0, -323202,,,28.319059936666672,18.0,37.0,,,,55,1695849912.5158682,1695849600.0, -323203,,,0.88,0.88,0.88,,,,44,1695849912.515967,1695849600.0, -323204,,,0.0,0.0,0.0,,,,59,1695849912.516048,1695849600.0, -323205,,,2.03,2.03,2.03,,,,35,1695849912.5162206,1695849600.0, -323206,,,2118.946593802201,633.6,3553.33,,,,36,1695849912.5162911,1695849600.0, -323207,,,246.94357944,246.0,248.0,,,,54,1695849912.516345,1695849600.0, -323208,,,8686.909013252181,8686.7947,8686.9792,,,,41,1695849912.5164032,1695849600.0, -323209,,,,,,,95.7041465599988,282.63476207999594,40,1695849912.516479,1695849600.0,1695340445.859198 -323210,,,,,,,1157.8321,687.0072,24,1695849912.516557,1695849600.0, -323211,,,1.2,1.2,1.2,,,,50,1695849912.5166314,1695849600.0, -323212,,,121.6029527323333,121.1,122.2,,,,51,1695849912.5166855,1695849600.0, -323213,,,0.0167754099966666,0.0,0.021,,,,47,1695849912.5167406,1695849600.0, -323214,,,,,,,10.834031,2.624917999999999,48,1695849912.5167935,1695849600.0, -323215,,,118.9265958774746,118.76,119.12,,,,49,1695849912.516847,1695849600.0, -323217,,,336.7981628762979,1.64777849407061,814.276177179977,,,,3,1695849912.516944,1695849600.0, -323218,,,9.458536853333936,1.72736795313823,20.1084629340444,,,,134,1695849912.516992,1695849600.0, -323219,,,1795.667667648134,583.02,2892.01,,,,25,1695849912.5172884,1695849600.0, -323220,,,,,,,4828.9895,411.6529000000001,26,1695849912.517395,1695849600.0, -323221,,,,,,,0.0018,0.0,27,1695849912.5174425,1695849600.0, -323222,,,123.3147381238667,122.25,124.26,,,,28,1695849912.5174885,1695849600.0, -323223,,,323.2849544525001,48.6,1468.85,,,,29,1695849912.517532,1695849600.0, -323224,,,,,,,3857.9897,276.1482000000001,30,1695849912.517576,1695849600.0, -323225,,,,,,,2.4905,0.0,31,1695849912.517624,1695849600.0, -323226,,,123.31473832,122.25,124.26,,,,56,1695849912.51767,1695849600.0, -323227,,,384.0,384.0,384.0,,,,58,1695849912.5177186,1695849600.0, -323228,,,100.0,100.0,100.0,,,,57,1695849912.517768,1695849600.0, -323229,,,73.8,73.8,73.8,,,,52,1695849912.5178115,1695849600.0, -323230,,,71.8,71.8,71.8,,,,53,1695849912.5178533,1695849600.0, -323231,,,57.0,57.0,57.0,,,,13,1695849912.5178936,1695849600.0, -323232,,,-58.99991666666666,-60.0,-57.0,,,,5,1695849912.5179372,1695849600.0, -323233,,,,,,,66.943,10.452999999999996,6,1695849912.5180442,1695849600.0, -323234,,,,,,,0.428,10.452999999999957,7,1695849912.5181398,1695849600.0, -323235,,,24.84599019333333,0.0,690.0,,,,8,1695849912.518187,1695849600.0, -323236,,,69.63318878333332,0.0,1112.0,,,,9,1695849912.5182405,1695849600.0, -323237,,,61.46507374666666,0.0,1111.0,,,,10,1695849912.5182946,1695849600.0, -323238,,,0.0320127996333333,0.0,1.0,,,,11,1695849912.518346,1695849600.0, -323239,,,118.07936392333336,116.0,119.0,,,,12,1695849912.518395,1695849600.0, -323240,,,0.5924552001233333,0.0,9.439,,,,22,1695849912.518449,1695849600.0, -323241,,,-62.18801387666667,-65.0,-59.0,,,,14,1695849912.5184977,1695849600.0, -323242,,,,,,,483.268,41.81599999999997,15,1695849912.5185435,1695849600.0, -323243,,,,,,,2.29,41.815000000000026,16,1695849912.518589,1695849600.0, -323244,,,101.69287208666664,91.0,125.0,,,,17,1695849912.5186343,1695849600.0, -323245,,,118.05583857,105.0,140.0,,,,18,1695849912.5186818,1695849600.0, -323246,,,58.87643533666662,0.0,94.0,,,,19,1695849912.5187285,1695849600.0, -323247,,,0.8626050409333328,0.72,1.0,,,,20,1695849912.5187728,1695849600.0, -323248,,,126.59177028333336,125.0,128.0,,,,21,1695849912.5188174,1695849600.0, -323249,,,0.9330253889666664,0.828,1.111,,,,46,1695849912.518861,1695849600.0, -323250,,,0.0,0.0,0.0,,,,45,1695850212.8235054,1695849900.0, -323251,,,70.7,70.7,70.7,,,,135,1695850212.8237216,1695849900.0, -323252,,,32.9,32.9,32.9,,,,136,1695850212.823774,1695849900.0, -323253,,,13.6,13.6,13.6,,,,137,1695850212.823819,1695849900.0, -323254,,,24.123195878,24.0,24.3,,,,138,1695850212.8238628,1695849900.0, -323255,,,945.4075053779998,938.6,952.7,,,,139,1695850212.823905,1695849900.0, -323256,,,2973.5574947453338,2966.3,2980.3,,,,140,1695850212.8239467,1695849900.0, -323257,,,6.5,6.5,6.5,,,,141,1695850212.8239872,1695849900.0, -323258,,,83.98403146833333,83.8,84.3,,,,142,1695850212.824027,1695849900.0, -323259,,,1209.5159687050002,1209.2,1209.7,,,,143,1695850212.8240666,1695849900.0, -323260,,,1.5696102849,1.21,1.84,,,,144,1695850212.824135,1695849900.0, -323261,,,1.522668680066667,1.43,1.61,,,,145,1695850212.8241775,1695849900.0, -323262,,,1.4545837401666668,1.42,1.49,,,,151,1695850212.8242164,1695849900.0, -323263,,,,,,,92941.3,246975.20000000013,152,1695850212.8242552,1695849900.0, -323264,,,,,,,74697.7,166885.09999999992,153,1695850212.8242934,1695849900.0, -323265,,,0.1805721078033333,0.158,0.199,,,,154,1695850212.82434,1695849900.0, -323266,,,0.1501024095866666,0.116,0.195,,,,155,1695850212.8243804,1695849900.0, -323267,,,,,,,330544055.0,719306100.0,156,1695850212.8244183,1695849900.0, -323268,,,,,,,299928501.0,642889321.0,146,1695850212.8244567,1695849900.0, -323269,,,26.754198823333333,20.0,36.0,,,,55,1695850212.824495,1695849900.0, -323270,,,0.88,0.88,0.88,,,,44,1695850212.824536,1695849900.0, -323271,,,0.0,0.0,0.0,,,,59,1695850212.8245788,1695849900.0, -323272,,,2.03,2.03,2.03,,,,35,1695850212.8246176,1695849900.0, -323273,,,754.4633830153333,688.81,1501.23,,,,36,1695850212.8246925,1695849900.0, -323274,,,248.16693318,248.0,249.0,,,,54,1695850212.8247368,1695849900.0, -323275,,,8687.030485464524,8686.9792,8687.0565,,,,41,1695850212.824793,1695849900.0, -323276,,,,,,,95.7359477799988,282.6665632999959,40,1695850212.8248472,1695849900.0,1695340445.859198 -323277,,,,,,,1157.9094,687.0844999999999,24,1695850212.825248,1695849900.0, -323278,,,1.2,1.2,1.2,,,,50,1695850212.825308,1695849900.0, -323279,,,122.064321432,121.4,122.2,,,,51,1695850212.825353,1695849900.0, -323280,,,0.0026142358333333,0.0,0.021,,,,47,1695850212.8253903,1695849900.0, -323281,,,,,,,10.834031,2.624917999999999,48,1695850212.8254292,1695849900.0, -323282,,,118.76,118.76,118.76,,,,49,1695850212.8254693,1695849900.0, -323284,,,500.4050349592089,4.28848054323888,1471.91581943125,,,,3,1695850212.8255458,1695849900.0, -323285,,,13.77101992700272,3.16117518026844,40.9508291580304,,,,134,1695850212.825585,1695849900.0, -323286,,,609.8901302256666,551.05,1362.37,,,,25,1695850212.8256264,1695849900.0, -323287,,,,,,,4829.0557,411.71910000000025,26,1695850212.8256643,1695849900.0, -323288,,,,,,,0.0018,0.0,27,1695850212.8257003,1695849900.0, -323289,,,123.30693390203334,122.83,123.54,,,,28,1695850212.8257403,1695849900.0, -323290,,,144.57241210536665,136.49,197.95,,,,29,1695850212.8258188,1695849900.0, -323291,,,,,,,3858.0008,276.1592999999998,30,1695850212.825873,1695849900.0, -323292,,,,,,,2.4905,0.0,31,1695850212.8259182,1695849900.0, -323293,,,123.3069352191,122.83,123.54,,,,56,1695850212.8259587,1695849900.0, -323294,,,384.0,384.0,384.0,,,,58,1695850212.826004,1695849900.0, -323295,,,100.0,100.0,100.0,,,,57,1695850212.8260467,1695849900.0, -323296,,,73.8,73.8,73.8,,,,52,1695850212.8261392,1695849900.0, -323297,,,71.79204927733333,71.6,71.8,,,,53,1695850212.826188,1695849900.0, -323298,,,57.0,57.0,57.0,,,,13,1695850212.8262267,1695849900.0, -323299,,,-58.35870594,-60.0,-55.0,,,,5,1695850212.8262644,1695849900.0, -323300,,,,,,,66.945,10.454999999999991,6,1695850212.826304,1695849900.0, -323301,,,,,,,0.429,10.453999999999956,7,1695850212.8263447,1695849900.0, -323302,,,17.176635,0.0,688.0,,,,8,1695850212.8263817,1695849900.0, -323303,,,70.51901242666666,0.0,1119.0,,,,9,1695850212.8264184,1695849900.0, -323304,,,65.60464327666666,0.0,1116.0,,,,10,1695850212.8264842,1695849900.0, -323305,,,0.0156214871666666,0.0,0.62,,,,11,1695850212.8265567,1695849900.0, -323306,,,119.16690083,118.0,120.0,,,,12,1695850212.8266013,1695849900.0, -323307,,,0.5944914658966667,0.0,9.399,,,,22,1695850212.826639,1695849900.0, -323308,,,-62.405668966666674,-64.0,-61.0,,,,14,1695850212.8266788,1695849900.0, -323309,,,,,,,483.276,41.82400000000001,15,1695850212.8267162,1695849900.0, -323310,,,,,,,2.299,41.82400000000003,16,1695850212.826753,1695849900.0, -323311,,,101.65704738999996,91.0,134.0,,,,17,1695850212.8267908,1695849900.0, -323312,,,118.93640868000004,106.0,153.0,,,,18,1695850212.8268297,1695849900.0, -323313,,,60.0145736466667,0.0,110.0,,,,19,1695850212.826868,1695849900.0, -323314,,,0.8563394395000002,0.69,1.0,,,,20,1695850212.826908,1695849900.0, -323315,,,127.91685706666672,127.0,128.0,,,,21,1695850212.8269455,1695849900.0, -323316,,,0.931190427,0.83,1.197,,,,46,1695850212.826983,1695849900.0, -323317,,,0.0,0.0,0.0,,,,45,1695850512.837654,1695850200.0, -323318,,,70.7,70.7,70.7,,,,135,1695850512.8378358,1695850200.0, -323319,,,32.9,32.9,32.9,,,,136,1695850512.837882,1695850200.0, -323320,,,13.6,13.6,13.6,,,,137,1695850512.837922,1695850200.0, -323321,,,24.05000679966667,23.9,24.2,,,,138,1695850512.8379614,1695850200.0, -323322,,,942.6005837273332,938.4,947.6,,,,139,1695850512.8379972,1695850200.0, -323323,,,2976.3526117466668,2971.3,2980.6,,,,140,1695850512.8380337,1695850200.0, -323324,,,6.5,6.5,6.5,,,,141,1695850512.8380685,1695850200.0, -323325,,,84.3,84.3,84.3,,,,142,1695850512.838135,1695850200.0, -323326,,,1209.2,1209.2,1209.2,,,,143,1695850512.8381712,1695850200.0, -323327,,,1.3022300211666666,1.01,1.66,,,,144,1695850512.838205,1695850200.0, -323328,,,1.4598544909999998,1.31,1.59,,,,145,1695850512.8382392,1695850200.0, -323329,,,1.4502381498666663,1.4,1.49,,,,151,1695850512.8382723,1695850200.0, -323330,,,,,,,92993.2,247027.1000000001,152,1695850512.838307,1695850200.0, -323331,,,,,,,74740.4,166927.79999999993,153,1695850512.83834,1695850200.0, -323332,,,0.1813792215966666,0.17,0.195,,,,154,1695850512.838374,1695850200.0, -323333,,,0.1489915112399999,0.115,0.187,,,,155,1695850512.8384063,1695850200.0, -323334,,,,,,,330743448.0,719505493.0,156,1695850512.8384392,1695850200.0, -323335,,,,,,,300118976.0,643079796.0,146,1695850512.8384728,1695850200.0, -323336,,,25.410669846666668,19.0,35.0,,,,55,1695850512.8385053,1695850200.0, -323337,,,0.88,0.88,0.88,,,,44,1695850512.8385377,1695850200.0, -323338,,,0.0,0.0,0.0,,,,59,1695850512.8385694,1695850200.0, -323339,,,2.03,2.03,2.03,,,,35,1695850512.8386045,1695850200.0, -323340,,,717.3996427137998,682.05,1889.35,,,,36,1695850512.8386374,1695850200.0, -323341,,,249.27167589,249.0,250.0,,,,54,1695850512.8386707,1695850200.0, -323342,,,8687.0915780504,8687.0565,8687.1179,,,,41,1695850512.838703,1695850200.0, -323343,,,,,,,95.7612077399988,282.6918232599959,40,1695850512.8387358,1695850200.0,1695340445.859198 -323344,,,,,,,1157.9708,687.1459,24,1695850512.8387697,1695850200.0, -323345,,,1.2,1.2,1.2,,,,50,1695850512.8388016,1695850200.0, -323346,,,122.120926178,121.4,122.3,,,,51,1695850512.8388348,1695850200.0, -323347,,,0.0171310776833333,0.0,0.021,,,,47,1695850512.8388677,1695850200.0, -323348,,,,,,,10.834031,2.624917999999999,48,1695850512.8389006,1695850200.0, -323349,,,118.50777799704646,118.22,118.76,,,,49,1695850512.8389328,1695850200.0, -323351,,,8.42297849809397,1.09626115125554,61.1980790340391,,,,3,1695850512.8390155,1695850200.0, -323352,,,2.121293116260301,0.643948038546696,8.13565555536814,,,,134,1695850512.8390477,1695850200.0, -323353,,,580.0166073525002,546.43,1751.68,,,,25,1695850512.8390996,1695850200.0, -323354,,,,,,,4829.1056,411.7690000000002,26,1695850512.8391376,1695850200.0, -323355,,,,,,,0.0018,0.0,27,1695850512.83917,1695850200.0, -323356,,,123.31905792339998,122.83,123.9,,,,28,1695850512.839203,1695850200.0, -323357,,,137.38317081146667,135.11,151.8,,,,29,1695850512.8392365,1695850200.0, -323358,,,,,,,3858.0123,276.1707999999999,30,1695850512.839269,1695850200.0, -323359,,,,,,,2.4905,0.0,31,1695850512.839303,1695850200.0, -323360,,,123.31905691853332,122.83,123.9,,,,56,1695850512.839336,1695850200.0, -323361,,,384.0,384.0,384.0,,,,58,1695850512.8393693,1695850200.0, -323362,,,100.0,100.0,100.0,,,,57,1695850512.8394015,1695850200.0, -323363,,,73.8,73.8,73.8,,,,52,1695850512.839434,1695850200.0, -323364,,,71.8,71.8,71.8,,,,53,1695850512.8394673,1695850200.0, -323365,,,57.0,57.0,57.0,,,,13,1695850512.8395,1695850200.0, -323366,,,-58.06567955,-59.0,-55.0,,,,5,1695850512.8395317,1695850200.0, -323367,,,,,,,66.946,10.455999999999996,6,1695850512.8395655,1695850200.0, -323368,,,,,,,0.431,10.455999999999957,7,1695850512.8396,1695850200.0, -323369,,,9.412813936666666,0.0,691.0,,,,8,1695850512.839635,1695850200.0, -323370,,,46.52072215666666,0.0,1121.0,,,,9,1695850512.8396697,1695850200.0, -323371,,,44.26290938666666,0.0,1116.0,,,,10,1695850512.8397036,1695850200.0, -323372,,,0.0234192937999999,0.0,1.0,,,,11,1695850512.8397372,1695850200.0, -323373,,,119.52087743333335,118.0,120.0,,,,12,1695850512.8397691,1695850200.0, -323374,,,0.3907860845466666,0.0,9.439,,,,22,1695850512.8398504,1695850200.0, -323375,,,-62.49327686666666,-65.0,-60.0,,,,14,1695850512.839887,1695850200.0, -323376,,,,,,,483.285,41.83300000000003,15,1695850512.8399212,1695850200.0, -323377,,,,,,,2.307,41.83200000000003,16,1695850512.8399563,1695850200.0, -323378,,,100.54160685666666,91.0,124.0,,,,17,1695850512.8399918,1695850200.0, -323379,,,117.4440382866667,104.0,147.0,,,,18,1695850512.840028,1695850200.0, -323380,,,59.84061949333332,0.0,102.0,,,,19,1695850512.8400614,1695850200.0, -323381,,,0.8571998520999998,0.69,0.99,,,,20,1695850512.8401227,1695850200.0, -323382,,,127.97888629999998,127.0,128.0,,,,21,1695850512.8401575,1695850200.0, -323383,,,0.9187590979966668,0.817,1.148,,,,46,1695850512.8401918,1695850200.0, -323384,,,0.0,0.0,0.0,,,,45,1695850813.187396,1695850500.0, -323385,,,70.7,70.7,70.7,,,,135,1695850813.1876063,1695850500.0, -323386,,,32.9,32.9,32.9,,,,136,1695850813.1876602,1695850500.0, -323387,,,13.6,13.6,13.6,,,,137,1695850813.1877046,1695850500.0, -323388,,,24.12821158033333,23.9,24.4,,,,138,1695850813.1877463,1695850500.0, -323389,,,945.0876689903332,937.0,957.3,,,,139,1695850813.1877875,1695850500.0, -323390,,,2973.8523338936657,2961.7,2981.9,,,,140,1695850813.187836,1695850500.0, -323391,,,6.5,6.5,6.5,,,,141,1695850813.187883,1695850500.0, -323392,,,84.56040382699999,84.3,84.6,,,,142,1695850813.1879218,1695850500.0, -323393,,,1209.0263974993331,1209.0,1209.2,,,,143,1695850813.1879597,1695850500.0, -323394,,,1.5746052845999998,1.3,1.93,,,,144,1695850813.187997,1695850500.0, -323395,,,1.445312000033334,1.36,1.6,,,,145,1695850813.1880355,1695850500.0, -323396,,,1.4397577745,1.41,1.49,,,,151,1695850813.1880734,1695850500.0, -323397,,,,,,,93044.4,247078.3000000001,152,1695850813.188145,1695850500.0, -323398,,,,,,,74782.8,166970.19999999995,153,1695850813.1881838,1695850500.0, -323399,,,0.17911482835,0.168,0.191,,,,154,1695850813.1882224,1695850500.0, -323400,,,0.1481911182233333,0.108,0.188,,,,155,1695850813.1882598,1695850500.0, -323401,,,,,,,330937853.0,719699898.0,156,1695850813.1882968,1695850500.0, -323402,,,,,,,300304558.0,643265378.0,146,1695850813.1883347,1695850500.0, -323403,,,27.70489660333333,21.0,36.0,,,,55,1695850813.188373,1695850500.0, -323404,,,0.88,0.88,0.88,,,,44,1695850813.188416,1695850500.0, -323405,,,0.0,0.0,0.0,,,,59,1695850813.188455,1695850500.0, -323406,,,2.03,2.03,2.03,,,,35,1695850813.1884935,1695850500.0, -323407,,,714.0619214222669,681.65,1481.34,,,,36,1695850813.188531,1695850500.0, -323408,,,250.38638124,250.0,251.0,,,,54,1695850813.1885748,1695850500.0, -323409,,,8687.151518969355,8687.1179,8687.1774,,,,41,1695850813.1886113,1695850500.0, -323410,,,,,,,95.7856860399987,282.71630155999577,40,1695850813.1886482,1695850500.0,1695340445.859198 -323411,,,,,,,1158.0303,687.2053999999998,24,1695850813.1886866,1695850500.0, -323412,,,1.2,1.2,1.2,,,,50,1695850813.1887417,1695850500.0, -323413,,,122.05610816466664,121.7,122.4,,,,51,1695850813.1887836,1695850500.0, -323414,,,0.0139274160633333,0.0,0.021,,,,47,1695850813.1888225,1695850500.0, -323415,,,,,,,10.834031,2.624917999999999,48,1695850813.1888611,1695850500.0, -323416,,,118.2001188392,118.04,118.58,,,,49,1695850813.188964,1695850500.0, -323418,,,1.7878171448523692,1.21699940836316,2.40006696186824,,,,3,1695850813.1893215,1695850500.0, -323419,,,1.7145397517495444,0.727871854000938,8.5126102313837,,,,134,1695850813.1893623,1695850500.0, -323420,,,573.8876344195668,546.56,1346.44,,,,25,1695850813.1894011,1695850500.0, -323421,,,,,,,4829.1536,411.817,26,1695850813.1894388,1695850500.0, -323422,,,,,,,0.0018,0.0,27,1695850813.1894896,1695850500.0, -323423,,,123.2256738557,122.88,123.58,,,,28,1695850813.189537,1695850500.0, -323424,,,139.96503194169998,132.81,201.78,,,,29,1695850813.1895883,1695850500.0, -323425,,,,,,,3858.0238,276.18229999999994,30,1695850813.189645,1695850500.0, -323426,,,,,,,2.4905,0.0,31,1695850813.1896875,1695850500.0, -323427,,,123.225673492,122.88,123.58,,,,56,1695850813.1897318,1695850500.0, -323428,,,384.0,384.0,384.0,,,,58,1695850813.189829,1695850500.0, -323429,,,100.0,100.0,100.0,,,,57,1695850813.1898818,1695850500.0, -323430,,,73.8,73.8,73.8,,,,52,1695850813.1899505,1695850500.0, -323431,,,71.8,71.8,71.8,,,,53,1695850813.1900158,1695850500.0, -323432,,,57.0,57.0,57.0,,,,13,1695850813.1900754,1695850500.0, -323433,,,-58.79120334333333,-60.0,-58.0,,,,5,1695850813.1902003,1695850500.0, -323434,,,,,,,66.947,10.457,6,1695850813.1902423,1695850500.0, -323435,,,,,,,0.432,10.456999999999956,7,1695850813.1902816,1695850500.0, -323436,,,16.894660146666666,0.0,687.0,,,,8,1695850813.1903212,1695850500.0, -323437,,,58.38637206666667,0.0,1101.0,,,,9,1695850813.1903608,1695850500.0, -323438,,,53.4812016,0.0,1094.0,,,,10,1695850813.1904004,1695850500.0, -323439,,,0.0152779957333333,0.0,0.63,,,,11,1695850813.19044,1695850500.0, -323440,,,119.30251543333333,116.0,120.0,,,,12,1695850813.1904814,1695850500.0, -323441,,,0.4975887297333332,0.0,9.391,,,,22,1695850813.190522,1695850500.0, -323442,,,-62.58766455666667,-64.0,-61.0,,,,14,1695850813.1905613,1695850500.0, -323443,,,,,,,483.293,41.84100000000001,15,1695850813.1906009,1695850500.0, -323444,,,,,,,2.316,41.84100000000003,16,1695850813.1906404,1695850500.0, -323445,,,100.00443157666668,15.0,113.0,,,,17,1695850813.19068,1695850500.0, -323446,,,116.73307810666664,15.0,133.0,,,,18,1695850813.1907272,1695850500.0, -323447,,,59.31871777999998,0.0,85.0,,,,19,1695850813.1907668,1695850500.0, -323448,,,0.8593094971333335,0.75,1.0,,,,20,1695850813.1908057,1695850500.0, -323449,,,125.88780642333332,16.0,128.0,,,,21,1695850813.190844,1695850500.0, -323450,,,0.9287584515266664,0.818,1.044,,,,46,1695850813.1908836,1695850500.0, -323451,,,0.0,0.0,0.0,,,,45,1695851113.1383493,1695850800.0, -323452,,,70.7,70.7,70.7,,,,135,1695851113.138558,1695850800.0, -323453,,,32.9,32.9,32.9,,,,136,1695851113.1386106,1695850800.0, -323454,,,13.6,13.6,13.6,,,,137,1695851113.1386588,1695850800.0, -323455,,,24.091797198666665,23.9,24.3,,,,138,1695851113.1387026,1695850800.0, -323456,,,944.3210937256666,934.9,953.7,,,,139,1695851113.1387444,1695850800.0, -323457,,,2974.618910984333,2965.3,2984.0,,,,140,1695851113.1387866,1695850800.0, -323458,,,6.5,6.5,6.5,,,,141,1695851113.138827,1695850800.0, -323459,,,84.6,84.6,84.6,,,,142,1695851113.1388671,1695850800.0, -323460,,,1209.0,1209.0,1209.0,,,,143,1695851113.1389122,1695850800.0, -323461,,,1.6525874023,1.38,1.93,,,,144,1695851113.1389518,1695850800.0, -323462,,,1.591786328233333,1.53,1.66,,,,145,1695851113.1389916,1695850800.0, -323463,,,1.5006801332666664,1.47,1.53,,,,151,1695851113.139029,1695850800.0, -323464,,,,,,,93095.5,247129.4000000001,152,1695851113.1390667,1695850800.0, -323465,,,,,,,74825.2,167012.59999999995,153,1695851113.1391573,1695850800.0, -323466,,,0.1785658761666666,0.164,0.194,,,,154,1695851113.1392007,1695850800.0, -323467,,,0.1483871668133333,0.113,0.19,,,,155,1695851113.1392398,1695850800.0, -323468,,,,,,,331130778.0,719892823.0,156,1695851113.1392784,1695850800.0, -323469,,,,,,,300488980.0,643449800.0,146,1695851113.1393185,1695850800.0, -323470,,,29.23670183333333,21.0,37.0,,,,55,1695851113.139365,1695850800.0, -323471,,,0.88,0.88,0.88,,,,44,1695851113.1394043,1695850800.0, -323472,,,0.0,0.0,0.0,,,,59,1695851113.1394546,1695850800.0, -323473,,,2.03,2.03,2.03,,,,35,1695851113.1395335,1695850800.0, -323474,,,1295.9255568466003,683.35,2219.13,,,,36,1695851113.139583,1695850800.0, -323475,,,251.50679641666667,251.0,252.0,,,,54,1695851113.1396234,1695850800.0, -323476,,,8687.216337266997,8687.1774,8687.2617,,,,41,1695851113.1396616,1695850800.0, -323477,,,,,,,95.8203670599988,282.7509825799959,40,1695851113.1397004,1695850800.0,1695340445.859198 -323478,,,,,,,1158.1146,687.2897,24,1695851113.1397402,1695850800.0, -323479,,,1.2,1.2,1.2,,,,50,1695851113.1397786,1695850800.0, -323480,,,121.77966689266664,121.0,122.2,,,,51,1695851113.1398222,1695850800.0, -323481,,,0.0172037870333333,0.0,0.021,,,,47,1695851113.1398604,1695850800.0, -323482,,,,,,,10.834031,2.624917999999999,48,1695851113.1398988,1695850800.0, -323483,,,117.95128951520002,117.68,118.22,,,,49,1695851113.1399372,1695850800.0, -323485,,,2.2163039311245054,1.21460317257013,6.9318026220176,,,,3,1695851113.1400175,1695850800.0, -323486,,,9.106307343617198,0.742565226142985,78.198783940868,,,,134,1695851113.1400557,1695850800.0, -323487,,,1161.7221775157332,549.07,2079.65,,,,25,1695851113.1401234,1695850800.0, -323488,,,,,,,4829.2264,411.8897999999999,26,1695851113.1401904,1695850800.0, -323489,,,,,,,0.0018,0.0,27,1695851113.1402326,1695850800.0, -323490,,,123.36052664236668,123.01,123.69,,,,28,1695851113.140271,1695850800.0, -323491,,,135.8241133011,133.15,142.36,,,,29,1695851113.140308,1695850800.0, -323492,,,,,,,3858.0353,276.1938,30,1695851113.1403458,1695850800.0, -323493,,,,,,,2.4905,0.0,31,1695851113.1403923,1695850800.0, -323494,,,123.36052573766668,123.01,123.69,,,,56,1695851113.1404448,1695850800.0, -323495,,,384.0,384.0,384.0,,,,58,1695851113.1404855,1695850800.0, -323496,,,100.0,100.0,100.0,,,,57,1695851113.1405234,1695850800.0, -323497,,,73.61717236733334,73.6,73.8,,,,52,1695851113.1405606,1695850800.0, -323498,,,71.82806486866667,71.8,72.0,,,,53,1695851113.140617,1695850800.0, -323499,,,56.77485675,56.0,57.0,,,,13,1695851113.1406746,1695850800.0, -323500,,,-58.80715552333333,-60.0,-58.0,,,,5,1695851113.1407146,1695850800.0, -323501,,,,,,,66.949,10.458999999999996,6,1695851113.140755,1695850800.0, -323502,,,,,,,0.433,10.457999999999956,7,1695851113.1407952,1695850800.0, -323503,,,10.15778377,0.0,686.0,,,,8,1695851113.140835,1695850800.0, -323504,,,29.447922753333334,0.0,1103.0,,,,9,1695851113.14088,1695850800.0, -323505,,,26.229542456666668,0.0,1100.0,,,,10,1695851113.1409204,1695850800.0, -323506,,,0.0091857823333333,0.0,0.62,,,,11,1695851113.1410258,1695850800.0, -323507,,,118.5700241,117.0,119.0,,,,12,1695851113.141111,1695850800.0, -323508,,,0.2506008981533333,0.0,9.383,,,,22,1695851113.1411774,1695850800.0, -323509,,,-62.21210014999999,-64.0,-61.0,,,,14,1695851113.141219,1695850800.0, -323510,,,,,,,483.302,41.85000000000002,15,1695851113.1412568,1695850800.0, -323511,,,,,,,2.324,41.84900000000003,16,1695851113.1412995,1695850800.0, -323512,,,101.95629419666668,91.0,123.0,,,,17,1695851113.141338,1695850800.0, -323513,,,118.95789801999992,106.0,150.0,,,,18,1695851113.141376,1695850800.0, -323514,,,60.39003923999994,0.0,105.0,,,,19,1695851113.1414132,1695850800.0, -323515,,,0.8579332385333334,0.71,1.0,,,,20,1695851113.1414533,1695850800.0, -323516,,,127.40400105666664,126.0,128.0,,,,21,1695851113.1414914,1695850800.0, -323517,,,0.9353119481633336,0.826,1.173,,,,46,1695851113.141531,1695850800.0, -323518,,,0.0,0.0,0.0,,,,45,1695851413.074324,1695851100.0, -323519,,,70.7,70.7,70.7,,,,135,1695851413.0745022,1695851100.0, -323520,,,32.9,32.9,32.9,,,,136,1695851413.0745485,1695851100.0, -323521,,,13.6,13.6,13.6,,,,137,1695851413.0745878,1695851100.0, -323522,,,24.13499681033333,23.9,24.4,,,,138,1695851413.0746243,1695851100.0, -323523,,,945.8693186076666,937.7,955.0,,,,139,1695851413.0746608,1695851100.0, -323524,,,2973.0874669063337,2964.0,2981.2,,,,140,1695851413.0746963,1695851100.0, -323525,,,6.511782980333333,6.5,6.6,,,,141,1695851413.0747294,1695851100.0, -323526,,,84.623565764,84.6,84.8,,,,142,1695851413.0747628,1695851100.0, -323527,,,1208.964651505,1208.7,1209.0,,,,143,1695851413.0747955,1695851100.0, -323528,,,1.413958290433334,1.21,1.99,,,,144,1695851413.0748289,1695851100.0, -323529,,,1.485711850633333,1.43,1.6,,,,145,1695851413.074863,1695851100.0, -323530,,,1.477856512,1.46,1.52,,,,151,1695851413.0748956,1695851100.0, -323531,,,,,,,93146.7,247180.6000000001,152,1695851413.074928,1695851100.0, -323532,,,,,,,74868.0,167055.39999999997,153,1695851413.0749614,1695851100.0, -323533,,,0.1791042998566666,0.168,0.196,,,,154,1695851413.074997,1695851100.0, -323534,,,0.1495720258499999,0.109,0.196,,,,155,1695851413.0750291,1695851100.0, -323535,,,,,,,331328506.0,720090551.0,156,1695851413.0750616,1695851100.0, -323536,,,,,,,300677985.0,643638805.0,146,1695851413.0751235,1695851100.0, -323537,,,28.836235653333333,21.0,37.0,,,,55,1695851413.0751588,1695851100.0, -323538,,,0.88,0.88,0.88,,,,44,1695851413.0751927,1695851100.0, -323539,,,0.0,0.0,0.0,,,,59,1695851413.0752244,1695851100.0, -323540,,,2.03,2.03,2.03,,,,35,1695851413.0752568,1695851100.0, -323541,,,1210.4149926985333,405.41,2206.79,,,,36,1695851413.0752914,1695851100.0, -323542,,,252.62684019333332,252.0,253.0,,,,54,1695851413.075324,1695851100.0, -323543,,,8687.339710558124,8687.2617,8687.388,,,,41,1695851413.0753562,1695851100.0, -323544,,,,,,,95.8723268799988,282.80294239999586,40,1695851413.075389,1695851100.0,1695340445.859198 -323545,,,,,,,1158.2409,687.4159999999999,24,1695851413.0754237,1695851100.0, -323546,,,1.223332708,1.2,1.3,,,,50,1695851413.0754566,1695851100.0, -323547,,,121.76634916500002,121.0,122.5,,,,51,1695851413.075489,1695851100.0, -323548,,,0.0149688925233333,0.0,0.021,,,,47,1695851413.0755208,1695851100.0, -323549,,,,,,,10.834031,2.624917999999999,48,1695851413.0755515,1695851100.0, -323550,,,117.7881512708,117.5,117.86,,,,49,1695851413.0755837,1695851100.0, -323552,,,1.7279699527728505,1.20648756133184,2.85293694354243,,,,3,1695851413.0756516,1695851100.0, -323553,,,1.8424079539313287,0.724353845712352,10.4018608951667,,,,134,1695851413.0756838,1695851100.0, -323554,,,1074.7326255141334,271.21,2063.98,,,,25,1695851413.0757165,1695851100.0, -323555,,,,,,,4829.3415,412.0049000000008,26,1695851413.0757487,1695851100.0, -323556,,,,,,,0.0018,0.0,27,1695851413.075781,1695851100.0, -323557,,,123.3067443973,122.89,123.81,,,,28,1695851413.0758128,1695851100.0, -323558,,,135.67805332513333,132.77,153.41,,,,29,1695851413.0758438,1695851100.0, -323559,,,,,,,3858.0465,276.2049999999999,30,1695851413.075876,1695851100.0, -323560,,,,,,,2.4905,0.0,31,1695851413.0759082,1695851100.0, -323561,,,123.30674504713336,122.89,123.81,,,,56,1695851413.0759416,1695851100.0, -323562,,,384.0,384.0,384.0,,,,58,1695851413.0759742,1695851100.0, -323563,,,100.0,100.0,100.0,,,,57,1695851413.0760062,1695851100.0, -323564,,,73.6,73.6,73.6,,,,52,1695851413.076038,1695851100.0, -323565,,,71.91607780933333,71.8,72.0,,,,53,1695851413.0760703,1695851100.0, -323566,,,55.298686423333336,55.0,56.0,,,,13,1695851413.076129,1695851100.0, -323567,,,-58.68013573,-60.0,-57.0,,,,5,1695851413.076164,1695851100.0, -323568,,,,,,,66.95,10.46,6,1695851413.076198,1695851100.0, -323569,,,,,,,0.435,10.459999999999956,7,1695851413.0762317,1695851100.0, -323570,,,13.058316166666668,0.0,690.0,,,,8,1695851413.0762637,1695851100.0, -323571,,,51.80942929,0.0,1113.0,,,,9,1695851413.0762963,1695851100.0, -323572,,,48.41050314666667,0.0,1105.0,,,,10,1695851413.0763288,1695851100.0, -323573,,,0.0115927126,0.0,0.62,,,,11,1695851413.076361,1695851100.0, -323574,,,118.83214657333332,118.0,120.0,,,,12,1695851413.0763948,1695851100.0, -323575,,,0.4397318440566666,0.0,9.447,,,,22,1695851413.0764277,1695851100.0, -323576,,,-62.58866657333333,-64.0,-61.0,,,,14,1695851413.0764608,1695851100.0, -323577,,,,,,,483.31,41.858,15,1695851413.0764954,1695851100.0, -323578,,,,,,,2.333,41.85800000000003,16,1695851413.0765316,1695851100.0, -323579,,,102.17414488,91.0,121.0,,,,17,1695851413.0765626,1695851100.0, -323580,,,118.69455430666666,104.0,137.0,,,,18,1695851413.0765944,1695851100.0, -323581,,,59.18935058666667,0.0,93.0,,,,19,1695851413.0766275,1695851100.0, -323582,,,0.8616820116666668,0.72,1.0,,,,20,1695851413.0766606,1695851100.0, -323583,,,127.42965236666666,126.0,128.0,,,,21,1695851413.0766923,1695851100.0, -323584,,,0.9325598305800002,0.822,1.08,,,,46,1695851413.0767243,1695851100.0, -323585,,,0.0,0.0,0.0,,,,45,1695851712.674723,1695851400.0, -323586,,,70.7,70.7,70.7,,,,135,1695851712.674932,1695851400.0, -323587,,,32.9,32.9,32.9,,,,136,1695851712.6749892,1695851400.0, -323588,,,13.6,13.6,13.6,,,,137,1695851712.675033,1695851400.0, -323589,,,24.110011171666667,24.0,24.3,,,,138,1695851712.6751,1695851400.0, -323590,,,944.692956887,938.8,951.9,,,,139,1695851712.6751509,1695851400.0, -323591,,,2974.245250813,2967.0,2980.1,,,,140,1695851712.6752,1695851400.0, -323592,,,6.6,6.6,6.6,,,,141,1695851712.6752446,1695851400.0, -323593,,,84.8,84.8,84.8,,,,142,1695851712.6752908,1695851400.0, -323594,,,1208.7,1208.7,1208.7,,,,143,1695851712.6753385,1695851400.0, -323595,,,1.940097708666667,1.52,2.27,,,,144,1695851712.6753771,1695851400.0, -323596,,,1.7331403493999995,1.6,1.81,,,,145,1695851712.675424,1695851400.0, -323597,,,1.5814258134,1.52,1.62,,,,151,1695851712.6754627,1695851400.0, -323598,,,,,,,93196.7,247230.6000000001,152,1695851712.6755064,1695851400.0, -323599,,,,,,,74911.0,167098.39999999997,153,1695851712.6755457,1695851400.0, -323600,,,0.1744034907333333,0.089,0.198,,,,154,1695851712.6755831,1695851400.0, -323601,,,0.1502060962433333,0.103,0.191,,,,155,1695851712.6756213,1695851400.0, -323602,,,,,,,331526987.0,720289032.0,156,1695851712.6756675,1695851400.0, -323603,,,,,,,300869031.0,643829851.0,146,1695851712.6757042,1695851400.0, -323604,,,29.12597162666666,20.0,37.0,,,,55,1695851712.6757417,1695851400.0, -323605,,,0.88,0.88,0.88,,,,44,1695851712.67578,1695851400.0, -323606,,,0.0,0.0,0.0,,,,59,1695851712.6758175,1695851400.0, -323607,,,2.03,2.03,2.03,,,,35,1695851712.6758733,1695851400.0, -323608,,,1297.9339908450663,678.27,2957.73,,,,36,1695851712.6759114,1695851400.0, -323609,,,253.74675125333331,253.0,254.0,,,,54,1695851712.675955,1695851400.0, -323610,,,8687.455872163444,8687.388,8687.4965,,,,41,1695851712.6759925,1695851400.0, -323611,,,,,,,95.9169637799988,282.84757929999586,40,1695851712.6760292,1695851400.0,1695340445.859198 -323612,,,,,,,1158.3494,687.5245,24,1695851712.6761017,1695851400.0, -323613,,,1.2,1.2,1.2,,,,50,1695851712.6761515,1695851400.0, -323614,,,121.823180613,121.2,122.3,,,,51,1695851712.676191,1695851400.0, -323615,,,0.0175978908033333,0.0,0.022,,,,47,1695851712.6762314,1695851400.0, -323616,,,,,,,10.834031,2.624917999999999,48,1695851712.676268,1695851400.0, -323617,,,117.7320663188,117.68,117.86,,,,49,1695851712.6763084,1695851400.0, -323619,,,154.18257986509818,1.27011570569834,1878.5615582111,,,,3,1695851712.6765325,1695851400.0, -323620,,,6.235093258160891,0.805452625896308,26.8257312105964,,,,134,1695851712.6765723,1695851400.0, -323621,,,1161.714972525667,545.91,2823.09,,,,25,1695851712.6766484,1695851400.0, -323622,,,,,,,4829.4387,412.10210000000006,26,1695851712.67672,1695851400.0, -323623,,,,,,,0.0018,0.0,27,1695851712.6767595,1695851400.0, -323624,,,123.46123053316664,123.01,123.92,,,,28,1695851712.676805,1695851400.0, -323625,,,136.19321005526663,132.36,181.56,,,,29,1695851712.6768496,1695851400.0, -323626,,,,,,,3858.0578,276.21630000000005,30,1695851712.676895,1695851400.0, -323627,,,,,,,2.4905,0.0,31,1695851712.676948,1695851400.0, -323628,,,123.46123039883337,123.01,123.92,,,,56,1695851712.676988,1695851400.0, -323629,,,384.0,384.0,384.0,,,,58,1695851712.677035,1695851400.0, -323630,,,100.0,100.0,100.0,,,,57,1695851712.677135,1695851400.0, -323631,,,73.6,73.6,73.6,,,,52,1695851712.677192,1695851400.0, -323632,,,71.93300170733333,71.8,72.0,,,,53,1695851712.6772327,1695851400.0, -323633,,,55.15716195,55.0,56.0,,,,13,1695851712.6772702,1695851400.0, -323634,,,-59.06036078333333,-62.0,-57.0,,,,5,1695851712.677308,1695851400.0, -323635,,,,,,,66.951,10.460999999999991,6,1695851712.67735,1695851400.0, -323636,,,,,,,0.436,10.460999999999956,7,1695851712.6773868,1695851400.0, -323637,,,15.72788195,0.0,677.0,,,,8,1695851712.6774244,1695851400.0, -323638,,,57.90070361333334,0.0,1161.0,,,,9,1695851712.677462,1695851400.0, -323639,,,53.16445323333333,0.0,1078.0,,,,10,1695851712.677507,1695851400.0, -323640,,,0.0143163546333333,0.0,0.63,,,,11,1695851712.6775432,1695851400.0, -323641,,,118.95726152,117.0,120.0,,,,12,1695851712.67758,1695851400.0, -323642,,,0.49569918307,0.0,9.787,,,,22,1695851712.677617,1695851400.0, -323643,,,-62.89530402333334,-65.0,-61.0,,,,14,1695851712.6776586,1695851400.0, -323644,,,,,,,483.319,41.86700000000002,15,1695851712.677732,1695851400.0, -323645,,,,,,,2.341,41.86600000000004,16,1695851712.6777692,1695851400.0, -323646,,,102.28556120000002,91.0,126.0,,,,17,1695851712.6778123,1695851400.0, -323647,,,118.8295583366667,105.0,142.0,,,,18,1695851712.6778507,1695851400.0, -323648,,,59.48639251,0.0,96.0,,,,19,1695851712.677887,1695851400.0, -323649,,,0.8613077747333328,0.74,1.0,,,,20,1695851712.6779292,1695851400.0, -323650,,,127.55086402333336,126.0,128.0,,,,21,1695851712.6779664,1695851400.0, -323651,,,0.9329601572299996,0.826,1.125,,,,46,1695851712.6780088,1695851400.0, -323652,,,0.0,0.0,0.0,,,,45,1695852012.6801872,1695851700.0, -323653,,,70.7,70.7,70.7,,,,135,1695852012.6804235,1695851700.0, -323654,,,32.9,32.9,32.9,,,,136,1695852012.6804993,1695851700.0, -323655,,,13.6,13.6,13.6,,,,137,1695852012.680569,1695851700.0, -323656,,,24.073223854,23.9,24.3,,,,138,1695852012.680632,1695851700.0, -323657,,,943.5284948213337,937.0,952.3,,,,139,1695852012.6806784,1695851700.0, -323658,,,2975.421511499333,2966.7,2981.9,,,,140,1695852012.6807225,1695851700.0, -323659,,,6.663545626,6.6,6.8,,,,141,1695852012.680765,1695851700.0, -323660,,,86.07970371133332,84.8,87.6,,,,142,1695852012.6816616,1695851700.0, -323661,,,1207.5020761763333,1206.0,1208.7,,,,143,1695852012.6817338,1695851700.0, -323662,,,1.5956775858666667,1.35,1.89,,,,144,1695852012.6818318,1695851700.0, -323663,,,1.6689271175,1.59,1.74,,,,145,1695852012.6818943,1695851700.0, -323664,,,1.6001752186333336,1.58,1.62,,,,151,1695852012.6819575,1695851700.0, -323665,,,,,,,93248.6,247282.5000000001,152,1695852012.6820116,1695851700.0, -323666,,,,,,,74954.3,167141.69999999995,153,1695852012.682056,1695851700.0, -323667,,,0.1815332326866666,0.172,0.195,,,,154,1695852012.682144,1695851700.0, -323668,,,0.1510384168266667,0.116,0.194,,,,155,1695852012.682189,1695851700.0, -323669,,,,,,,331732116.0,720494161.0,156,1695852012.6822312,1695851700.0, -323670,,,,,,,301065075.0,644025895.0,146,1695852012.6822789,1695851700.0, -323671,,,27.243142236666667,20.0,38.0,,,,55,1695852012.6823206,1695851700.0, -323672,,,0.88,0.88,0.88,,,,44,1695852012.682365,1695851700.0, -323673,,,0.0,0.0,0.0,,,,59,1695852012.6824062,1695851700.0, -323674,,,2.03,2.03,2.03,,,,35,1695852012.682451,1695851700.0, -323675,,,712.1098735996002,681.32,1483.86,,,,36,1695852012.6824915,1695851700.0, -323676,,,254.86343274333333,254.0,255.0,,,,54,1695852012.682532,1695851700.0, -323677,,,8687.53168736608,8687.4965,8687.5558,,,,41,1695852012.6825745,1695851700.0, -323678,,,,,,,95.9413597999988,282.87197531999584,40,1695852012.682636,1695851700.0,1695340445.859198 -323679,,,,,,,1158.4087,687.5837999999999,24,1695852012.6826935,1695851700.0, -323680,,,1.2,1.2,1.2,,,,50,1695852012.6827445,1695851700.0, -323681,,,122.071565775,121.3,122.3,,,,51,1695852012.6827958,1695851700.0, -323682,,,0.0152068738966666,0.0,0.021,,,,47,1695852012.6828475,1695851700.0, -323683,,,,,,,10.834031,2.624917999999999,48,1695852012.6828978,1695851700.0, -323684,,,117.17556615110962,116.78,117.68,,,,49,1695852012.6829498,1695851700.0, -323686,,,101.97727001224736,1.2462118285382,1878.5615582111,,,,3,1695852012.683065,1695851700.0, -323687,,,3.1228778645123243,0.748665434679241,26.8257312105964,,,,134,1695852012.6831698,1695851700.0, -323688,,,575.4143540745666,548.09,1350.0,,,,25,1695852012.6832345,1695851700.0, -323689,,,,,,,4829.4866,412.15000000000055,26,1695852012.6833022,1695851700.0, -323690,,,,,,,0.0018,0.0,27,1695852012.6833594,1695851700.0, -323691,,,123.28915540936669,122.89,123.68,,,,28,1695852012.6834116,1695851700.0, -323692,,,136.69211740983332,132.24,180.19,,,,29,1695852012.683458,1695851700.0, -323693,,,,,,,3858.0692,276.2276999999999,30,1695852012.683499,1695851700.0, -323694,,,,,,,2.4905,0.0,31,1695852012.6835425,1695851700.0, -323695,,,123.28915528346666,122.89,123.68,,,,56,1695852012.683595,1695851700.0, -323696,,,384.0,384.0,384.0,,,,58,1695852012.683639,1695851700.0, -323697,,,100.0,100.0,100.0,,,,57,1695852012.6836803,1695851700.0, -323698,,,73.6,73.6,73.6,,,,52,1695852012.683721,1695851700.0, -323699,,,71.96797109133334,71.8,72.0,,,,53,1695852012.683765,1695851700.0, -323700,,,55.0,55.0,55.0,,,,13,1695852012.6838222,1695851700.0, -323701,,,-59.06102629,-61.0,-57.0,,,,5,1695852012.6838758,1695851700.0, -323702,,,,,,,66.952,10.461999999999996,6,1695852012.6839314,1695851700.0, -323703,,,,,,,0.437,10.461999999999955,7,1695852012.683992,1695851700.0, -323704,,,15.578939233333331,0.0,688.0,,,,8,1695852012.684038,1695851700.0, -323705,,,55.77399456333334,0.0,1118.0,,,,9,1695852012.6841156,1695851700.0, -323706,,,51.55391627666666,0.0,1110.0,,,,10,1695852012.6841664,1695851700.0, -323707,,,0.0139411135666666,0.0,0.62,,,,11,1695852012.6842098,1695851700.0, -323708,,,119.09353824666668,118.0,120.0,,,,12,1695852012.684251,1695851700.0, -323709,,,0.4696343666066666,0.0,9.415,,,,22,1695852012.6842904,1695851700.0, -323710,,,-62.81194892333334,-65.0,-61.0,,,,14,1695852012.6843293,1695851700.0, -323711,,,,,,,483.327,41.875,15,1695852012.6843684,1695851700.0, -323712,,,,,,,2.35,41.87500000000004,16,1695852012.6844091,1695851700.0, -323713,,,102.04489137666668,91.0,133.0,,,,17,1695852012.6844504,1695851700.0, -323714,,,118.98145165666668,106.0,156.0,,,,18,1695852012.6844902,1695851700.0, -323715,,,60.157396256666665,0.0,115.0,,,,19,1695852012.6845312,1695851700.0, -323716,,,0.8576839959999997,0.67,1.0,,,,20,1695852012.6845806,1695851700.0, -323717,,,127.88962572666668,127.0,128.0,,,,21,1695852012.6846411,1695851700.0, -323718,,,0.93219019536,0.826,1.219,,,,46,1695852012.6846964,1695851700.0, -323719,,,0.0,0.0,0.0,,,,45,1695852312.6968906,1695852000.0, -323720,,,70.7,70.7,70.7,,,,135,1695852312.697121,1695852000.0, -323721,,,32.9,32.9,32.9,,,,136,1695852312.6971817,1695852000.0, -323722,,,13.6,13.6,13.6,,,,137,1695852312.6972263,1695852000.0, -323723,,,24.05853212233333,23.9,24.3,,,,138,1695852312.6972682,1695852000.0, -323724,,,942.9375062906664,935.9,952.3,,,,139,1695852312.6973088,1695852000.0, -323725,,,2975.9924916130003,2966.6,2983.1,,,,140,1695852312.697351,1695852000.0, -323726,,,6.8,6.8,6.8,,,,141,1695852312.6973932,1695852000.0, -323727,,,87.6,87.6,87.6,,,,142,1695852312.697432,1695852000.0, -323728,,,1206.0,1206.0,1206.0,,,,143,1695852312.6974702,1695852000.0, -323729,,,1.817855874033333,1.4,2.62,,,,144,1695852312.6975071,1695852000.0, -323730,,,1.7301287217,1.61,1.86,,,,145,1695852312.6975443,1695852000.0, -323731,,,1.6415636161333336,1.59,1.68,,,,151,1695852312.6975822,1695852000.0, -323732,,,,,,,93299.0,247332.9000000001,152,1695852312.697619,1695852000.0, -323733,,,,,,,74997.0,167184.39999999997,153,1695852312.6976562,1695852000.0, -323734,,,0.1763526610333333,0.149,0.203,,,,154,1695852312.6976953,1695852000.0, -323735,,,0.1493347622233333,0.111,0.197,,,,155,1695852312.6977332,1695852000.0, -323736,,,,,,,331934753.0,720696798.0,156,1695852312.6978,1695852000.0, -323737,,,,,,,301258590.0,644219410.0,146,1695852312.6978643,1695852000.0, -323738,,,30.883160926666665,25.0,39.0,,,,55,1695852312.6979313,1695852000.0, -323739,,,0.88,0.88,0.88,,,,44,1695852312.697971,1695852000.0, -323740,,,0.0,0.0,0.0,,,,59,1695852312.698009,1695852000.0, -323741,,,2.03,2.03,2.03,,,,35,1695852312.6980488,1695852000.0, -323742,,,3642.271182751033,686.35,6296.17,,,,36,1695852312.6981096,1695852000.0, -323743,,,256.09016707,255.0,257.0,,,,54,1695852312.6981554,1695852000.0, -323744,,,8687.627149821603,8687.5558,8687.7792,,,,41,1695852312.698194,1695852000.0, -323745,,,,,,,96.0332665599988,282.9638820799958,40,1695852312.6982317,1695852000.0,1695340445.859198 -323746,,,,,,,1158.6321,687.8072,24,1695852312.6982706,1695852000.0, -323747,,,1.2,1.2,1.2,,,,50,1695852312.6983075,1695852000.0, -323748,,,121.389857,120.9,122.0,,,,51,1695852312.6983466,1695852000.0, -323749,,,0.0162696366466666,0.0,0.021,,,,47,1695852312.6983857,1695852000.0, -323750,,,,,,,10.834031,2.624917999999999,48,1695852312.6984236,1695852000.0, -323751,,,116.7166340804,116.42,116.78,,,,49,1695852312.6984608,1695852000.0, -323753,,,209.63051417366265,1.24934212859636,1180.59577127336,,,,3,1695852312.6985362,1695852000.0, -323754,,,4.309281209344159,0.759418867424458,15.3471021907464,,,,134,1695852312.698574,1695852000.0, -323755,,,2093.1503227647668,551.52,3812.43,,,,25,1695852312.6986127,1695852000.0, -323756,,,,,,,4829.6192,412.28260000000046,26,1695852312.6986506,1695852000.0, -323757,,,,,,,0.0018,0.0,27,1695852312.6986876,1695852000.0, -323758,,,122.55488523636666,121.94,123.39,,,,28,1695852312.6987236,1695852000.0, -323759,,,1549.1351929002,132.78,2561.01,,,,29,1695852312.6987598,1695852000.0, -323760,,,,,,,3858.16,276.31849999999986,30,1695852312.6987972,1695852000.0, -323761,,,,,,,2.4905,0.0,31,1695852312.698835,1695852000.0, -323762,,,122.55488643729998,121.94,123.39,,,,56,1695852312.698874,1695852000.0, -323763,,,384.0,384.0,384.0,,,,58,1695852312.6989174,1695852000.0, -323764,,,100.0,100.0,100.0,,,,57,1695852312.698953,1695852000.0, -323765,,,73.6,73.6,73.6,,,,52,1695852312.698989,1695852000.0, -323766,,,71.99198594866667,71.8,72.0,,,,53,1695852312.699025,1695852000.0, -323767,,,55.0,55.0,55.0,,,,13,1695852312.699061,1695852000.0, -323768,,,-59.72035749000001,-60.0,-59.0,,,,5,1695852312.6991267,1695852000.0, -323769,,,,,,,66.955,10.464999999999996,6,1695852312.6991649,1695852000.0, -323770,,,,,,,0.44,10.464999999999955,7,1695852312.6992023,1695852000.0, -323771,,,39.35141926333333,0.0,682.0,,,,8,1695852312.6992383,1695852000.0, -323772,,,115.91961242,0.0,1105.0,,,,9,1695852312.6992743,1695852000.0, -323773,,,103.83241101333331,0.0,1101.0,,,,10,1695852312.6993103,1695852000.0, -323774,,,0.0362742009666666,0.0,0.63,,,,11,1695852312.6993473,1695852000.0, -323775,,,118.31680253333332,116.0,119.0,,,,12,1695852312.6993854,1695852000.0, -323776,,,0.9879365603099998,0.0,9.336,,,,22,1695852312.6994233,1695852000.0, -323777,,,-62.400265676666656,-64.0,-61.0,,,,14,1695852312.6994622,1695852000.0, -323778,,,,,,,483.336,41.884000000000015,15,1695852312.6994977,1695852000.0, -323779,,,,,,,2.358,41.88300000000004,16,1695852312.7002585,1695852000.0, -323780,,,102.25023742999996,91.0,124.0,,,,17,1695852312.7003143,1695852000.0, -323781,,,119.21472518666656,106.0,152.0,,,,18,1695852312.700353,1695852000.0, -323782,,,60.68194319999997,0.0,110.0,,,,19,1695852312.7003915,1695852000.0, -323783,,,0.857935586633334,0.69,1.0,,,,20,1695852312.70043,1695852000.0, -323784,,,126.74584278666669,126.0,128.0,,,,21,1695852312.7004664,1695852000.0, -323785,,,0.9408685711799996,0.833,1.198,,,,46,1695852312.7005043,1695852000.0, -323786,,,0.0,0.0,0.0,,,,45,1695852611.67178,1695852300.0, -323787,,,70.7,70.7,70.7,,,,135,1695852611.6719732,1695852300.0, -323788,,,32.9,32.9,32.9,,,,136,1695852611.6720223,1695852300.0, -323789,,,13.6,13.6,13.6,,,,137,1695852611.6720643,1695852300.0, -323790,,,24.035044497999998,23.9,24.3,,,,138,1695852611.67215,1695852300.0, -323791,,,941.8457054673336,935.3,953.7,,,,139,1695852611.6721992,1695852300.0, -323792,,,2977.096069352001,2965.3,2983.6,,,,140,1695852611.6722388,1695852300.0, -323793,,,6.891767734333334,6.8,6.9,,,,141,1695852611.6722815,1695852300.0, -323794,,,88.79298005666666,87.6,88.9,,,,142,1695852611.6723197,1695852300.0, -323795,,,1204.8070204286666,1204.7,1206.0,,,,143,1695852611.6723557,1695852300.0, -323796,,,1.6687076301333337,1.29,2.15,,,,144,1695852611.6724236,1695852300.0, -323797,,,1.7151751136333329,1.61,1.79,,,,145,1695852611.672507,1695852300.0, -323798,,,1.6587913992333336,1.62,1.69,,,,151,1695852611.672559,1695852300.0, -323799,,,,,,,93350.6,247384.5000000001,152,1695852611.672598,1695852300.0, -323800,,,,,,,75039.9,167227.29999999996,153,1695852611.672641,1695852300.0, -323801,,,0.18010471123,0.162,0.201,,,,154,1695852611.6726785,1695852300.0, -323802,,,0.1497430760966666,0.106,0.192,,,,155,1695852611.6727138,1695852300.0, -323803,,,,,,,332138725.0,720900770.0,156,1695852611.6727498,1695852300.0, -323804,,,,,,,301453192.0,644414012.0,146,1695852611.6727865,1695852300.0, -323805,,,28.795295013333337,20.0,38.0,,,,55,1695852611.672823,1695852300.0, -323806,,,0.88,0.88,0.88,,,,44,1695852611.6728594,1695852300.0, -323807,,,0.0,0.0,0.0,,,,59,1695852611.672894,1695852300.0, -323808,,,2.03,2.03,2.03,,,,35,1695852611.6729302,1695852300.0, -323809,,,5540.478530404834,5485.51,6315.36,,,,36,1695852611.672966,1695852300.0, -323810,,,257.21009912666665,257.0,258.0,,,,54,1695852611.6730072,1695852300.0, -323811,,,8688.051291370346,8687.7792,8688.242,,,,41,1695852611.6730435,1695852300.0, -323812,,,,,,,96.2236624799988,283.1542779999958,40,1695852611.6731062,1695852300.0,1695340445.859198 -323813,,,,,,,1159.0949,688.27,24,1695852611.6731486,1695852300.0, -323814,,,1.2,1.2,1.2,,,,50,1695852611.6731875,1695852300.0, -323815,,,120.84934937466666,120.7,121.1,,,,51,1695852611.6732235,1695852300.0, -323816,,,0.01554635869,0.0,0.021,,,,47,1695852611.6732588,1695852300.0, -323817,,,,,,,10.834031,2.624917999999999,48,1695852611.6733031,1695852300.0, -323818,,,116.4038045966,116.24,116.6,,,,49,1695852611.6733432,1695852300.0, -323820,,,3.34260045490088,1.24287793705207,16.0698999549471,,,,3,1695852611.673458,1695852300.0, -323821,,,1.0964465675301989,0.743402713291749,2.07358063052003,,,,134,1695852611.673502,1695852300.0, -323822,,,3064.879653234967,3024.62,3831.23,,,,25,1695852611.673543,1695852300.0, -323823,,,,,,,4829.8752,412.5386000000008,26,1695852611.673588,1695852300.0, -323824,,,,,,,0.0018,0.0,27,1695852611.673624,1695852300.0, -323825,,,122.19853351346669,121.84,122.56,,,,28,1695852611.673668,1695852300.0, -323826,,,2475.5948404846,2460.89,2488.78,,,,29,1695852611.673704,1695852300.0, -323827,,,,,,,3858.3668,276.5252999999998,30,1695852611.6737404,1695852300.0, -323828,,,,,,,2.4905,0.0,31,1695852611.6737764,1695852300.0, -323829,,,122.1985330716333,121.84,122.56,,,,56,1695852611.6738143,1695852300.0, -323830,,,384.0,384.0,384.0,,,,58,1695852611.6738577,1695852300.0, -323831,,,100.0,100.0,100.0,,,,57,1695852611.6738946,1695852300.0, -323832,,,73.6,73.6,73.6,,,,52,1695852611.6739302,1695852300.0, -323833,,,71.98013200533333,71.8,72.0,,,,53,1695852611.6739905,1695852300.0, -323834,,,55.0,55.0,55.0,,,,13,1695852611.674026,1695852300.0, -323835,,,-60.01840369999999,-63.0,-58.0,,,,5,1695852611.674061,1695852300.0, -323836,,,,,,,66.956,10.466,6,1695852611.674125,1695852300.0, -323837,,,,,,,0.441,10.465999999999957,7,1695852611.6741648,1695852300.0, -323838,,,14.11709646,0.0,676.0,,,,8,1695852611.6742024,1695852300.0, -323839,,,32.40854012,0.0,1088.0,,,,9,1695852611.6742404,1695852300.0, -323840,,,27.67268002333333,0.0,1086.0,,,,10,1695852611.6742778,1695852300.0, -323841,,,0.0130907382999999,0.0,0.63,,,,11,1695852611.674315,1695852300.0, -323842,,,117.96336724,116.0,118.0,,,,12,1695852611.6743522,1695852300.0, -323843,,,0.27690693423,0.0,9.266,,,,22,1695852611.6743937,1695852300.0, -323844,,,-61.81164838333333,-66.0,-59.0,,,,14,1695852611.6744473,1695852300.0, -323845,,,,,,,483.344,41.892,15,1695852611.6745102,1695852300.0, -323846,,,,,,,2.367,41.89200000000004,16,1695852611.6745567,1695852300.0, -323847,,,101.31843646666664,91.0,124.0,,,,17,1695852611.6745932,1695852300.0, -323848,,,117.89065154000006,106.0,132.0,,,,18,1695852611.67463,1695852300.0, -323849,,,59.80792505,0.0,82.0,,,,19,1695852611.6746747,1695852300.0, -323850,,,0.8594007949333335,0.76,0.99,,,,20,1695852611.674714,1695852300.0, -323851,,,126.29165683666668,126.0,127.0,,,,21,1695852611.6747582,1695852300.0, -323852,,,0.93300676501,0.836,1.048,,,,46,1695852611.674796,1695852300.0, -323853,,,0.0,0.0,0.0,,,,45,1695852911.7717426,1695852600.0, -323854,,,70.7,70.7,70.7,,,,135,1695852911.7719345,1695852600.0, -323855,,,32.9,32.9,32.9,,,,136,1695852911.7719922,1695852600.0, -323856,,,13.6,13.6,13.6,,,,137,1695852911.772042,1695852600.0, -323857,,,24.053446360333336,23.9,24.3,,,,138,1695852911.772125,1695852600.0, -323858,,,942.60207167,938.5,950.9,,,,139,1695852911.7721744,1695852600.0, -323859,,,2976.357856981667,2968.1,2980.4,,,,140,1695852911.7722206,1695852600.0, -323860,,,6.9,6.9,6.9,,,,141,1695852911.772264,1695852600.0, -323861,,,88.9,88.9,88.9,,,,142,1695852911.772307,1695852600.0, -323862,,,1204.7,1204.7,1204.7,,,,143,1695852911.7723489,1695852600.0, -323863,,,1.3601213433,1.16,1.73,,,,144,1695852911.7723927,1695852600.0, -323864,,,1.5147929983333337,1.42,1.62,,,,145,1695852911.7724352,1695852600.0, -323865,,,1.5883279233333332,1.55,1.63,,,,151,1695852911.7724774,1695852600.0, -323866,,,,,,,93402.1,247436.0000000001,152,1695852911.7725182,1695852600.0, -323867,,,,,,,75082.4,167269.79999999996,153,1695852911.77256,1695852600.0, -323868,,,0.1798209272633333,0.157,0.197,,,,154,1695852911.7726018,1695852600.0, -323869,,,0.1484887451333333,0.096,0.196,,,,155,1695852911.772643,1695852600.0, -323870,,,,,,,332337069.0,721099114.0,156,1695852911.7726843,1695852600.0, -323871,,,,,,,301642589.0,644603409.0,146,1695852911.7727244,1695852600.0, -323872,,,26.832752393333337,19.0,39.0,,,,55,1695852911.772765,1695852600.0, -323873,,,0.88,0.88,0.88,,,,44,1695852911.7728045,1695852600.0, -323874,,,0.0,0.0,0.0,,,,59,1695852911.7728431,1695852600.0, -323875,,,2.03,2.03,2.03,,,,35,1695852911.7728832,1695852600.0, -323876,,,5639.9673873409,5521.1,6880.38,,,,36,1695852911.772924,1695852600.0, -323877,,,258.3301885866667,258.0,259.0,,,,54,1695852911.7729635,1695852600.0, -323878,,,8688.516433258648,8688.242,8688.7136,,,,41,1695852911.7729964,1695852600.0, -323879,,,,,,,96.4176787199987,283.34829423999577,40,1695852911.7730289,1695852600.0,1695340445.859198 -323880,,,,,,,1159.5665,688.7415999999998,24,1695852911.7730656,1695852600.0, -323881,,,1.2,1.2,1.2,,,,50,1695852911.7731254,1695852600.0, -323882,,,121.77040617266668,120.9,122.2,,,,51,1695852911.7731602,1695852600.0, -323883,,,0.0154619881166666,0.0,0.021,,,,47,1695852911.7731931,1695852600.0, -323884,,,,,,,10.834031,2.624917999999999,48,1695852911.7732265,1695852600.0, -323885,,,116.18646931460002,116.06,116.6,,,,49,1695852911.7732587,1695852600.0, -323887,,,118.75629456160586,1.2602844891536,1025.88861730005,,,,3,1695852911.7733295,1695852600.0, -323888,,,5.374867906326386,0.781423667064422,26.2142329034905,,,,134,1695852911.7733624,1695852600.0, -323889,,,3119.3781055078,3040.5,4345.61,,,,25,1695852911.7733946,1695852600.0, -323890,,,,,,,4830.1364,412.7998000000007,26,1695852911.7734282,1695852600.0, -323891,,,,,,,0.0018,0.0,27,1695852911.7734606,1695852600.0, -323892,,,123.39748439276666,122.16,124.24,,,,28,1695852911.773493,1695852600.0, -323893,,,2520.5330234734333,2480.6,2541.2,,,,29,1695852911.7735257,1695852600.0, -323894,,,,,,,3858.5772,276.7357000000002,30,1695852911.7735584,1695852600.0, -323895,,,,,,,2.4905,0.0,31,1695852911.77359,1695852600.0, -323896,,,123.39748364673336,122.16,124.24,,,,56,1695852911.7736232,1695852600.0, -323897,,,384.0,384.0,384.0,,,,58,1695852911.7736545,1695852600.0, -323898,,,100.0,100.0,100.0,,,,57,1695852911.7736857,1695852600.0, -323899,,,73.6,73.6,73.6,,,,52,1695852911.7737174,1695852600.0, -323900,,,72.0,72.0,72.0,,,,53,1695852911.7737484,1695852600.0, -323901,,,55.0,55.0,55.0,,,,13,1695852911.7737796,1695852600.0, -323902,,,-59.07786879,-62.0,-57.0,,,,5,1695852911.7738128,1695852600.0, -323903,,,,,,,66.958,10.467999999999996,6,1695852911.773847,1695852600.0, -323904,,,,,,,0.442,10.466999999999954,7,1695852911.7738795,1695852600.0, -323905,,,18.60421115,0.0,692.0,,,,8,1695852911.773913,1695852600.0, -323906,,,67.94513703999999,0.0,1114.0,,,,9,1695852911.7739463,1695852600.0, -323907,,,63.18269742333332,0.0,1101.0,,,,10,1695852911.7740042,1695852600.0, -323908,,,0.0169399968333333,0.0,0.62,,,,11,1695852911.7740405,1695852600.0, -323909,,,119.16856749333334,118.0,120.0,,,,12,1695852911.774074,1695852600.0, -323910,,,0.5769478568,0.0,9.463,,,,22,1695852911.774131,1695852600.0, -323911,,,-62.49315193333333,-66.0,-59.0,,,,14,1695852911.7741635,1695852600.0, -323912,,,,,,,483.353,41.90100000000001,15,1695852911.7741957,1695852600.0, -323913,,,,,,,2.375,41.90000000000004,16,1695852911.7742293,1695852600.0, -323914,,,101.6556346233333,91.0,130.0,,,,17,1695852911.774262,1695852600.0, -323915,,,118.11806310333336,105.0,142.0,,,,18,1695852911.774294,1695852600.0, -323916,,,59.55811355999998,17.0,96.0,,,,19,1695852911.7743258,1695852600.0, -323917,,,0.8615706848666665,0.73,0.99,,,,20,1695852911.774357,1695852600.0, -323918,,,127.75823759,126.0,128.0,,,,21,1695852911.7743886,1695852600.0, -323919,,,0.9257538601199996,0.824,1.111,,,,46,1695852911.774422,1695852600.0, -323920,,,0.0,0.0,0.0,,,,45,1695853212.064578,1695852900.0, -323921,,,70.7,70.7,70.7,,,,135,1695853212.064845,1695852900.0, -323922,,,32.9,32.9,32.9,,,,136,1695853212.064944,1695852900.0, -323923,,,13.6,13.6,13.6,,,,137,1695853212.0650215,1695852900.0, -323924,,,24.050003882666665,23.9,24.2,,,,138,1695853212.0651536,1695852900.0, -323925,,,942.098343461,936.0,948.5,,,,139,1695853212.0652316,1695852900.0, -323926,,,2976.8450137630007,2970.5,2982.9,,,,140,1695853212.0653322,1695852900.0, -323927,,,6.9,6.9,6.9,,,,141,1695853212.065403,1695852900.0, -323928,,,88.9,88.9,88.9,,,,142,1695853212.0654783,1695852900.0, -323929,,,1204.7,1204.7,1204.7,,,,143,1695853212.0655425,1695852900.0, -323930,,,1.3959640716333337,1.1,2.04,,,,144,1695853212.0656054,1695852900.0, -323931,,,1.431836041866667,1.36,1.53,,,,145,1695853212.0656748,1695852900.0, -323932,,,1.5280084174333337,1.5,1.57,,,,151,1695853212.065742,1695852900.0, -323933,,,,,,,93453.8,247487.70000000013,152,1695853212.0658035,1695852900.0, -323934,,,,,,,75125.5,167312.89999999997,153,1695853212.0658708,1695852900.0, -323935,,,0.1809706543133333,0.165,0.197,,,,154,1695853212.065945,1695852900.0, -323936,,,0.1505724178833333,0.112,0.198,,,,155,1695853212.0660193,1695852900.0, -323937,,,,,,,332540518.0,721302563.0,156,1695853212.066071,1695852900.0, -323938,,,,,,,301836661.0,644797481.0,146,1695853212.0661583,1695852900.0, -323939,,,27.53364305333333,20.0,39.0,,,,55,1695853212.066207,1695852900.0, -323940,,,0.88,0.88,0.88,,,,44,1695853212.0662546,1695852900.0, -323941,,,0.0,0.0,0.0,,,,59,1695853212.0663002,1695852900.0, -323942,,,2.03,2.03,2.03,,,,35,1695853212.0663474,1695852900.0, -323943,,,3034.2186382426003,531.78,5621.64,,,,36,1695853212.0663924,1695852900.0, -323944,,,259.4368377166667,259.0,260.0,,,,54,1695853212.066439,1695852900.0, -323945,,,8688.947900290259,8688.7136,8689.051,,,,41,1695853212.0664816,1695852900.0, -323946,,,,,,,96.5564850799988,283.48710059999587,40,1695853212.0665283,1695852900.0,1695340445.859198 -323947,,,,,,,1159.9039,689.079,24,1695853212.066574,1695852900.0, -323948,,,1.2,1.2,1.2,,,,50,1695853212.0666182,1695852900.0, -323949,,,122.30855567999998,122.2,122.4,,,,51,1695853212.066662,1695852900.0, -323950,,,0.01043990178,0.0,0.021,,,,47,1695853212.0667078,1695852900.0, -323951,,,,,,,10.834031,2.624917999999999,48,1695853212.0667522,1695852900.0, -323952,,,116.2040411108,116.06,116.24,,,,49,1695853212.0667958,1695852900.0, -323954,,,8.026336385316068,1.26169019326895,83.3103805655018,,,,3,1695853212.0668883,1695852900.0, -323955,,,2.7826208640089507,0.786895517156872,11.5785992235521,,,,134,1695853212.0669353,1695852900.0, -323956,,,1743.3691794740996,398.61,3080.31,,,,25,1695853212.0669851,1695852900.0, -323957,,,,,,,4830.3258,412.9892,26,1695853212.0670288,1695852900.0, -323958,,,,,,,0.0018,0.0,27,1695853212.0670707,1695852900.0, -323959,,,124.01863634386665,123.35,124.74,,,,28,1695853212.0671425,1695852900.0, -323960,,,1290.3470980191005,132.46,2547.63,,,,29,1695853212.067188,1695852900.0, -323961,,,,,,,3858.7252,276.88369999999986,30,1695853212.067229,1695852900.0, -323962,,,,,,,2.4905,0.0,31,1695853212.067273,1695852900.0, -323963,,,124.01863775686668,123.35,124.74,,,,56,1695853212.067315,1695852900.0, -323964,,,384.0,384.0,384.0,,,,58,1695853212.067358,1695852900.0, -323965,,,100.0,100.0,100.0,,,,57,1695853212.067407,1695852900.0, -323966,,,73.6,73.6,73.6,,,,52,1695853212.0674498,1695852900.0, -323967,,,72.0,72.0,72.0,,,,53,1695853212.0674937,1695852900.0, -323968,,,55.1599679,55.0,56.0,,,,13,1695853212.0675406,1695852900.0, -323969,,,-59.83017985333333,-63.0,-58.0,,,,5,1695853212.0676126,1695852900.0, -323970,,,,,,,66.959,10.469,6,1695853212.067659,1695852900.0, -323971,,,,,,,0.444,10.468999999999957,7,1695853212.0677023,1695852900.0, -323972,,,17.72180933,0.0,697.0,,,,8,1695853212.0677454,1695852900.0, -323973,,,61.36648983666666,0.0,1458.0,,,,9,1695853212.067788,1695852900.0, -323974,,,56.59008104333334,0.0,1281.0,,,,10,1695853212.0678325,1695852900.0, -323975,,,0.0153732536,0.0,0.62,,,,11,1695853212.0678742,1695852900.0, -323976,,,119.92455603,118.0,121.0,,,,12,1695853212.067917,1695852900.0, -323977,,,0.5188977574233333,0.0,12.314,,,,22,1695853212.0679634,1695852900.0, -323978,,,-61.91087976666667,-64.0,-58.0,,,,14,1695853212.0680082,1695852900.0, -323979,,,,,,,483.361,41.90899999999999,15,1695853212.0680523,1695852900.0, -323980,,,,,,,2.384,41.90900000000004,16,1695853212.068143,1695852900.0, -323981,,,100.89177840333332,91.0,121.0,,,,17,1695853212.0681915,1695852900.0, -323982,,,117.78996940333332,105.0,132.0,,,,18,1695853212.068236,1695852900.0, -323983,,,60.11804792666667,0.0,83.0,,,,19,1695853212.068307,1695852900.0, -323984,,,0.857457435733333,0.74,1.0,,,,20,1695853212.0683756,1695852900.0, -323985,,,128.4459482166667,127.0,129.0,,,,21,1695853212.068426,1695852900.0, -323986,,,0.917081772353333,0.823,1.031,,,,46,1695853212.068471,1695852900.0, -323987,,,0.0,0.0,0.0,,,,45,1695853512.5965834,1695853200.0, -323988,,,70.7,70.7,70.7,,,,135,1695853512.596794,1695853200.0, -323989,,,32.9,32.9,32.9,,,,136,1695853512.596848,1695853200.0, -323990,,,13.6,13.6,13.6,,,,137,1695853512.5969193,1695853200.0, -323991,,,24.086639724,24.0,24.3,,,,138,1695853512.596965,1695853200.0, -323992,,,943.5725117466664,938.7,952.0,,,,139,1695853512.5970092,1695853200.0, -323993,,,2975.3891321209994,2966.9,2980.2,,,,140,1695853512.597052,1695853200.0, -323994,,,6.9,6.9,6.9,,,,141,1695853512.5971358,1695853200.0, -323995,,,88.9,88.9,88.9,,,,142,1695853512.597187,1695853200.0, -323996,,,1204.7,1204.7,1204.7,,,,143,1695853512.5972276,1695853200.0, -323997,,,1.2565493792999998,0.93,1.61,,,,144,1695853512.597268,1695853200.0, -323998,,,1.361044631866667,1.26,1.49,,,,145,1695853512.5973074,1695853200.0, -323999,,,1.4751915491333332,1.43,1.53,,,,151,1695853512.5973463,1695853200.0, -324000,,,,,,,93504.3,247538.20000000013,152,1695853512.597398,1695853200.0, -324001,,,,,,,75168.2,167355.59999999998,153,1695853512.5974376,1695853200.0, -324002,,,0.17703749606,0.15,0.197,,,,154,1695853512.5974844,1695853200.0, -324003,,,0.1492738251766666,0.11,0.197,,,,155,1695853512.5975332,1695853200.0, -324004,,,,,,,332741701.0,721503746.0,156,1695853512.5975733,1695853200.0, -324005,,,,,,,302028685.0,644989505.0,146,1695853512.5976202,1695853200.0, -324006,,,27.485113206666664,18.0,37.0,,,,55,1695853512.597672,1695853200.0, -324007,,,0.88,0.88,0.88,,,,44,1695853512.597713,1695853200.0, -324008,,,0.0,0.0,0.0,,,,59,1695853512.5977595,1695853200.0, -324009,,,2.03,2.03,2.03,,,,35,1695853512.5978005,1695853200.0, -324010,,,1046.0069182099,524.37,2220.43,,,,36,1695853512.5978394,1695853200.0, -324011,,,260.5300283066666,260.0,261.0,,,,54,1695853512.5978773,1695853200.0, -324012,,,8689.08865209905,8689.051,8689.1286,,,,41,1695853512.5979152,1695853200.0, -324013,,,,,,,96.5884097199988,283.51902523999587,40,1695853512.597953,1695853200.0,1695340445.859198 -324014,,,,,,,1159.9815,689.1566,24,1695853512.5979948,1695853200.0, -324015,,,10.12280736191457,10.1,10.2,,,,50,1695853512.5980334,1695853200.0, -324016,,,123.52280744666938,123.5,123.6,,,,51,1695853512.5980933,1695853200.0, -324017,,,0.087,0.087,0.087,,,,47,1695853512.5981424,1695853200.0, -324018,,,,,,,10.834188,2.625074999999999,48,1695853512.5981925,1695853200.0, -324019,,,115.88,115.88,115.88,,,,49,1695853512.5982375,1695853200.0, -324021,,,2.7654490049625,1.21220019350597,12.3665219652685,,,,3,1695853512.5983183,1695853200.0, -324022,,,1.3180592631212886,0.765806982171919,3.44737897298472,,,,134,1695853512.5983567,1695853200.0, -324023,,,671.0432415826667,391.24,1789.51,,,,25,1695853512.5984004,1695853200.0, -324024,,,,,,,4830.3769,413.04030000000057,26,1695853512.598457,1695853200.0, -324025,,,,,,,0.0018,0.0,27,1695853512.598513,1695853200.0, -324026,,,124.3591982772,124.0,124.87,,,,28,1695853512.598591,1695853200.0, -324027,,,374.9671088284333,133.03,439.27,,,,29,1695853512.5986354,1695853200.0, -324028,,,,,,,3858.7517,276.9101999999998,30,1695853512.5986753,1695853200.0, -324029,,,,,,,2.4905,0.0,31,1695853512.5987132,1695853200.0, -324030,,,124.35919797576666,124.0,124.87,,,,56,1695853512.5987532,1695853200.0, -324031,,,384.0,384.0,384.0,,,,58,1695853512.5987902,1695853200.0, -324032,,,100.0,100.0,100.0,,,,57,1695853512.5988266,1695853200.0, -324033,,,73.6,73.6,73.6,,,,52,1695853512.5988636,1695853200.0, -324034,,,71.95095932533332,71.8,72.0,,,,53,1695853512.5989006,1695853200.0, -324035,,,56.508388286666666,55.0,57.0,,,,13,1695853512.598937,1695853200.0, -324036,,,-60.85462077333334,-62.0,-59.0,,,,5,1695853512.5989788,1695853200.0, -324037,,,,,,,66.96,10.469999999999992,6,1695853512.5990174,1695853200.0, -324038,,,,,,,0.445,10.469999999999954,7,1695853512.5990636,1695853200.0, -324039,,,12.891679903333332,0.0,703.0,,,,8,1695853512.5991354,1695853200.0, -324040,,,30.954039663333333,0.0,1153.0,,,,9,1695853512.599177,1695853200.0, -324041,,,26.817892306666668,0.0,1147.0,,,,10,1695853512.5992134,1695853200.0, -324042,,,0.0179124519333333,0.0,1.0,,,,11,1695853512.5992527,1695853200.0, -324043,,,120.48597373,119.0,121.0,,,,12,1695853512.5992894,1695853200.0, -324044,,,0.2590415578833334,0.0,9.601,,,,22,1695853512.599333,1695853200.0, -324045,,,-61.98179782666667,-64.0,-59.0,,,,14,1695853512.5993698,1695853200.0, -324046,,,,,,,483.37,41.918000000000006,15,1695853512.599413,1695853200.0, -324047,,,,,,,2.392,41.91700000000005,16,1695853512.599457,1695853200.0, -324048,,,100.90873343666668,91.0,113.0,,,,17,1695853512.599493,1695853200.0, -324049,,,118.11155715999992,106.0,131.0,,,,18,1695853512.5995328,1695853200.0, -324050,,,60.88044930333336,0.0,83.0,,,,19,1695853512.599573,1695853200.0, -324051,,,0.8552737183333333,0.74,1.0,,,,20,1695853512.5996168,1695853200.0, -324052,,,128.9854716366667,128.0,130.0,,,,21,1695853512.5996563,1695853200.0, -324053,,,0.9156648278366664,0.82,1.011,,,,46,1695853512.5997007,1695853200.0, -324054,,,0.0,0.0,0.0,,,,45,1695853812.0314476,1695853500.0, -324055,,,70.7,70.7,70.7,,,,135,1695853812.0316396,1695853500.0, -324056,,,32.9,32.9,32.9,,,,136,1695853812.031699,1695853500.0, -324057,,,13.6,13.6,13.6,,,,137,1695853812.0317428,1695853500.0, -324058,,,24.095208715,23.9,24.3,,,,138,1695853812.0317855,1695853500.0, -324059,,,943.9617310226668,937.6,951.9,,,,139,1695853812.0318434,1695853500.0, -324060,,,2974.9882361453338,2967.0,2981.4,,,,140,1695853812.031912,1695853500.0, -324061,,,6.9,6.9,6.9,,,,141,1695853812.0319557,1695853500.0, -324062,,,88.9,88.9,88.9,,,,142,1695853812.0320024,1695853500.0, -324063,,,1204.7,1204.7,1204.7,,,,143,1695853812.03204,1695853500.0, -324064,,,1.340685499233333,1.17,1.68,,,,144,1695853812.0321224,1695853500.0, -324065,,,1.327007344266667,1.28,1.39,,,,145,1695853812.03217,1695853500.0, -324066,,,1.4281925153,1.4,1.45,,,,151,1695853812.0322225,1695853500.0, -324067,,,,,,,93555.4,247589.3000000001,152,1695853812.0322635,1695853500.0, -324068,,,,,,,75211.0,167398.39999999997,153,1695853812.0323014,1695853500.0, -324069,,,0.1777328561699999,0.155,0.196,,,,154,1695853812.032346,1695853500.0, -324070,,,0.14948007514,0.107,0.194,,,,155,1695853812.0323894,1695853500.0, -324071,,,,,,,332945394.0,721707439.0,156,1695853812.0324335,1695853500.0, -324072,,,,,,,302222899.0,645183719.0,146,1695853812.0324736,1695853500.0, -324073,,,28.67822398,21.0,38.0,,,,55,1695853812.0325112,1695853500.0, -324074,,,0.88,0.88,0.88,,,,44,1695853812.032559,1695853500.0, -324075,,,0.0,0.0,0.0,,,,59,1695853812.0325968,1695853500.0, -324076,,,2.03,2.03,2.03,,,,35,1695853812.0326672,1695853500.0, -324077,,,966.8445591834668,818.9,1928.8,,,,36,1695853812.032719,1695853500.0, -324078,,,261.63676373666664,261.0,262.0,,,,54,1695853812.032757,1695853500.0, -324079,,,8689.180472137492,8689.1286,8689.2149,,,,41,1695853812.0327935,1695853500.0, -324080,,,,,,,96.6239135399988,283.55452905999584,40,1695853812.0328305,1695853500.0,1695340445.859198 -324081,,,,,,,1160.0678,689.2429,24,1695853812.032879,1695853500.0, -324082,,,10.1,10.1,10.1,,,,50,1695853812.0329187,1695853500.0, -324083,,,123.2899752061692,123.2,123.4,,,,51,1695853812.0329576,1695853500.0, -324084,,,0.087,0.087,0.087,,,,47,1695853812.0330038,1695853500.0, -324085,,,,,,,10.835316,2.6262030000000003,48,1695853812.033047,1695853500.0, -324086,,,115.88,115.88,115.88,,,,49,1695853812.033139,1695853500.0, -324088,,,1.6044327025908909,1.2502738845219,2.37483865250041,,,,3,1695853812.0332472,1695853500.0, -324089,,,0.9035196507766974,0.747750665997114,1.31086640734518,,,,134,1695853812.0332892,1695853500.0, -324090,,,700.4886528223667,671.95,1501.7,,,,25,1695853812.0333326,1695853500.0, -324091,,,,,,,4830.4364,413.0998,26,1695853812.0333788,1695853500.0, -324092,,,,,,,0.0018,0.0,27,1695853812.0334208,1695853500.0, -324093,,,124.13783925890002,123.74,124.46,,,,28,1695853812.0334587,1695853500.0, -324094,,,266.3292331953333,137.15,427.1,,,,29,1695853812.0335052,1695853500.0, -324095,,,,,,,3858.7785,276.9369999999999,30,1695853812.0335443,1695853500.0, -324096,,,,,,,2.4905,0.0,31,1695853812.0335827,1695853500.0, -324097,,,124.13783941766668,123.74,124.46,,,,56,1695853812.0336225,1695853500.0, -324098,,,384.0,384.0,384.0,,,,58,1695853812.0336623,1695853500.0, -324099,,,100.0,100.0,100.0,,,,57,1695853812.0337024,1695853500.0, -324100,,,73.6,73.6,73.6,,,,52,1695853812.0337417,1695853500.0, -324101,,,71.98796275266666,71.8,72.0,,,,53,1695853812.0337808,1695853500.0, -324102,,,56.86180821666666,56.0,57.0,,,,13,1695853812.033818,1695853500.0, -324103,,,-61.99177666,-64.0,-60.0,,,,5,1695853812.0338566,1695853500.0, -324104,,,,,,,66.962,10.472,6,1695853812.0338943,1695853500.0, -324105,,,,,,,0.446,10.470999999999954,7,1695853812.033932,1695853500.0, -324106,,,17.645748823333335,0.0,700.0,,,,8,1695853812.0339706,1695853500.0, -324107,,,64.87295522000001,0.0,1721.0,,,,9,1695853812.034008,1695853500.0, -324108,,,60.55609024666667,0.0,1574.0,,,,10,1695853812.0340445,1695853500.0, -324109,,,0.0141580526666666,0.0,0.62,,,,11,1695853812.0341115,1695853500.0, -324110,,,120.14974063,119.0,121.0,,,,12,1695853812.034164,1695853500.0, -324111,,,0.5471911144533333,0.0,14.527,,,,22,1695853812.0342047,1695853500.0, -324112,,,-61.20588817000001,-65.0,-58.0,,,,14,1695853812.0342536,1695853500.0, -324113,,,,,,,483.378,41.92599999999999,15,1695853812.0342932,1695853500.0, -324114,,,,,,,2.401,41.926000000000045,16,1695853812.034341,1695853500.0, -324115,,,101.4153617233333,38.0,126.0,,,,17,1695853812.034388,1695853500.0, -324116,,,118.4025220466667,38.0,144.0,,,,18,1695853812.034428,1695853500.0, -324117,,,60.35617943333335,0.0,95.0,,,,19,1695853812.0344653,1695853500.0, -324118,,,0.8578084320000001,0.71,1.0,,,,20,1695853812.0345037,1695853500.0, -324119,,,128.70675498000003,40.0,129.0,,,,21,1695853812.034546,1695853500.0, -324120,,,0.9208116944399998,0.822,1.118,,,,46,1695853812.0345922,1695853500.0, -324121,,,0.0,0.0,0.0,,,,45,1695854112.4702413,1695853800.0, -324122,,,70.7,70.7,70.7,,,,135,1695854112.4704285,1695853800.0, -324123,,,32.9,32.9,32.9,,,,136,1695854112.4704735,1695853800.0, -324124,,,13.6,13.6,13.6,,,,137,1695854112.4705105,1695853800.0, -324125,,,24.052020393666663,23.9,24.3,,,,138,1695854112.4705465,1695853800.0, -324126,,,942.163849676,936.9,951.6,,,,139,1695854112.4705818,1695853800.0, -324127,,,2976.774597146333,2967.3,2982.1,,,,140,1695854112.4706156,1695853800.0, -324128,,,6.9,6.9,6.9,,,,141,1695854112.4706488,1695853800.0, -324129,,,88.9,88.9,88.9,,,,142,1695854112.4706824,1695853800.0, -324130,,,1204.7,1204.7,1204.7,,,,143,1695854112.470716,1695853800.0, -324131,,,1.5968810374666669,1.18,2.28,,,,144,1695854112.470749,1695853800.0, -324132,,,1.4739045232666663,1.3,1.61,,,,145,1695854112.4707828,1695853800.0, -324133,,,1.4597380227999996,1.4,1.5,,,,151,1695854112.4708152,1695853800.0, -324134,,,,,,,93606.8,247640.70000000013,152,1695854112.470848,1695853800.0, -324135,,,,,,,75253.9,167441.29999999996,153,1695854112.4708805,1695853800.0, -324136,,,0.1801395386366666,0.151,0.198,,,,154,1695854112.4709125,1695853800.0, -324137,,,0.1502901061766666,0.11,0.194,,,,155,1695854112.4709454,1695853800.0, -324138,,,,,,,333147636.0,721909681.0,156,1695854112.4709785,1695853800.0, -324139,,,,,,,302415896.0,645376716.0,146,1695854112.4710114,1695853800.0, -324140,,,28.207985729999997,19.0,38.0,,,,55,1695854112.471044,1695853800.0, -324141,,,0.88,0.88,0.88,,,,44,1695854112.471118,1695853800.0, -324142,,,0.0,0.0,0.0,,,,59,1695854112.471171,1695853800.0, -324143,,,2.03,2.03,2.03,,,,35,1695854112.4712107,1695853800.0, -324144,,,786.3598645491999,725.14,1642.56,,,,36,1695854112.471247,1695853800.0, -324145,,,262.73997368666664,262.0,263.0,,,,54,1695854112.471298,1695853800.0, -324146,,,8689.25448746889,8689.2149,8689.2824,,,,41,1695854112.4713483,1695853800.0, -324147,,,,,,,96.6516830399987,283.58229855999576,40,1695854112.4713876,1695853800.0,1695340445.859198 -324148,,,,,,,1160.1353,689.3103999999998,24,1695854112.4714277,1695853800.0, -324149,,,10.1,10.1,10.1,,,,50,1695854112.4714644,1695853800.0, -324150,,,123.4,123.4,123.4,,,,51,1695854112.4715018,1695853800.0, -324151,,,0.087,0.087,0.087,,,,47,1695854112.471537,1695853800.0, -324152,,,,,,,10.835316,2.6262030000000003,48,1695854112.4715736,1695853800.0, -324153,,,4.903830424291064,1.78937050126874,15.2404430516553,,,,3,1695854112.4716108,1695853800.0, -324154,,,1.6583177702698448,0.902155472926059,2.39284907020258,,,,134,1695854112.4716475,1695853800.0, -324155,,,634.4940476573667,574.25,1490.08,,,,25,1695854112.4716852,1695853800.0, -324156,,,,,,,4830.4911,413.15450000000055,26,1695854112.4717228,1695853800.0, -324157,,,,,,,0.0018,0.0,27,1695854112.471768,1695853800.0, -324158,,,124.50213360853331,124.18,124.91,,,,28,1695854112.4718046,1695853800.0, -324159,,,151.86454916683334,150.22,160.82,,,,29,1695854112.4718428,1695853800.0, -324160,,,,,,,3858.7913,276.94979999999987,30,1695854112.4718804,1695853800.0, -324161,,,,,,,2.4905,0.0,31,1695854112.4719164,1695853800.0, -324162,,,124.5021338699,124.18,124.91,,,,56,1695854112.4719532,1695853800.0, -324163,,,384.0,384.0,384.0,,,,58,1695854112.4719903,1695853800.0, -324164,,,100.0,100.0,100.0,,,,57,1695854112.4720356,1695853800.0, -324165,,,73.6,73.6,73.6,,,,52,1695854112.4720724,1695853800.0, -324166,,,71.76691395533334,71.6,71.8,,,,53,1695854112.4721365,1695853800.0, -324167,,,57.0,57.0,57.0,,,,13,1695854112.472175,1695853800.0, -324168,,,-60.70009655333333,-62.0,-58.0,,,,5,1695854112.4722126,1695853800.0, -324169,,,,,,,66.963,10.472999999999992,6,1695854112.4722486,1695853800.0, -324170,,,,,,,0.448,10.472999999999956,7,1695854112.4722853,1695853800.0, -324171,,,15.475098753333333,0.0,701.0,,,,8,1695854112.4723215,1695853800.0, -324172,,,61.086063410000015,0.0,1150.0,,,,9,1695854112.4723573,1695853800.0, -324173,,,56.67610097333333,0.0,1148.0,,,,10,1695854112.4723947,1695853800.0, -324174,,,0.0136676606,0.0,0.62,,,,11,1695854112.472462,1695853800.0, -324175,,,120.50968572333332,119.0,121.0,,,,12,1695854112.4725032,1695853800.0, -324176,,,0.5100565707333334,0.0,9.552,,,,22,1695854112.472541,1695853800.0, -324177,,,-62.30049607666667,-66.0,-58.0,,,,14,1695854112.4725776,1695853800.0, -324178,,,,,,,483.387,41.935,15,1695854112.4726157,1695853800.0, -324179,,,,,,,2.409,41.93400000000005,16,1695854112.4726522,1695853800.0, -324180,,,101.26858331666664,88.0,124.0,,,,17,1695854112.472689,1695853800.0, -324181,,,117.89926233666672,88.0,139.0,,,,18,1695854112.472725,1695853800.0, -324182,,,59.77042633,0.0,92.0,,,,19,1695854112.4727628,1695853800.0, -324183,,,0.8597066023999995,0.75,1.0,,,,20,1695854112.4728007,1695853800.0, -324184,,,128.94076328,108.0,129.0,,,,21,1695854112.4728382,1695853800.0, -324185,,,0.9138962593566664,0.816,1.073,,,,46,1695854112.4728742,1695853800.0, -324186,,,0.0,0.0,0.0,,,,45,1695854411.9452815,1695854100.0, -324187,,,70.7,70.7,70.7,,,,135,1695854411.945461,1695854100.0, -324188,,,32.9,32.9,32.9,,,,136,1695854411.9455092,1695854100.0, -324189,,,13.6,13.6,13.6,,,,137,1695854411.9455495,1695854100.0, -324190,,,24.050387468666663,23.9,24.3,,,,138,1695854411.945587,1695854100.0, -324191,,,942.7702168783331,936.8,953.4,,,,139,1695854411.9456234,1695854100.0, -324192,,,2976.194773082,2965.5,2982.1,,,,140,1695854411.9456625,1695854100.0, -324193,,,6.9,6.9,6.9,,,,141,1695854411.945698,1695854100.0, -324194,,,88.9,88.9,88.9,,,,142,1695854411.9457324,1695854100.0, -324195,,,1204.7,1204.7,1204.7,,,,143,1695854411.945765,1695854100.0, -324196,,,1.4216320632333337,1.13,1.99,,,,144,1695854411.9457986,1695854100.0, -324197,,,1.4575666013333328,1.39,1.55,,,,145,1695854411.945833,1695854100.0, -324198,,,1.4522537874666668,1.43,1.48,,,,151,1695854411.9458656,1695854100.0, -324199,,,,,,,93657.7,247691.6000000001,152,1695854411.9458988,1695854100.0, -324200,,,,,,,75296.9,167484.29999999996,153,1695854411.945931,1695854100.0, -324201,,,0.1779214181333333,0.165,0.191,,,,154,1695854411.9459636,1695854100.0, -324202,,,0.1504071594233333,0.113,0.194,,,,155,1695854411.9459963,1695854100.0, -324203,,,,,,,333345519.0,722107564.0,156,1695854411.9460294,1695854100.0, -324204,,,,,,,302605225.0,645566045.0,146,1695854411.9460633,1695854100.0, -324205,,,28.05724858666666,19.0,37.0,,,,55,1695854411.9461248,1695854100.0, -324206,,,0.88,0.88,0.88,,,,44,1695854411.9461603,1695854100.0, -324207,,,0.0,0.0,0.0,,,,59,1695854411.9461944,1695854100.0, -324208,,,2.03,2.03,2.03,,,,35,1695854411.946229,1695854100.0, -324209,,,765.5610902133667,726.05,1567.89,,,,36,1695854411.9462628,1695854100.0, -324210,,,263.84667644333337,263.0,264.0,,,,54,1695854411.946295,1695854100.0, -324211,,,8689.319808962327,8689.2824,8689.3461,,,,41,1695854411.9463267,1695854100.0, -324212,,,,,,,96.6778892199988,283.60850473999585,40,1695854411.9463584,1695854100.0,1695340445.859198 -324213,,,,,,,1160.199,689.3741,24,1695854411.9463923,1695854100.0, -324214,,,26.050668211692635,1.25990123663315,116.069370313562,,,,3,1695854411.9464276,1695854100.0, -324215,,,10.134736105509582,0.753131160588718,82.0521099881026,,,,134,1695854411.94646,1695854100.0, -324216,,,604.6631933738335,574.99,1412.44,,,,25,1695854411.946492,1695854100.0, -324217,,,,,,,4830.5414,413.2048000000004,26,1695854411.9465652,1695854100.0, -324218,,,,,,,0.0018,0.0,27,1695854411.946604,1695854100.0, -324219,,,124.51350632146664,124.2,125.12,,,,28,1695854411.946638,1695854100.0, -324220,,,160.89596987183333,149.37,444.19,,,,29,1695854411.9466712,1695854100.0, -324221,,,,,,,3858.8047,276.96320000000014,30,1695854411.9467032,1695854100.0, -324222,,,,,,,2.4905,0.0,31,1695854411.9467363,1695854100.0, -324223,,,124.51350612016664,124.2,125.12,,,,56,1695854411.9467704,1695854100.0, -324224,,,384.0,384.0,384.0,,,,58,1695854411.946803,1695854100.0, -324225,,,100.0,100.0,100.0,,,,57,1695854411.9468362,1695854100.0, -324226,,,73.6,73.6,73.6,,,,52,1695854411.9468682,1695854100.0, -324227,,,71.50290097599999,71.4,71.6,,,,53,1695854411.9469032,1695854100.0, -324228,,,57.0,57.0,57.0,,,,13,1695854411.9469364,1695854100.0, -324229,,,-59.93148341,-62.0,-58.0,,,,5,1695854411.946972,1695854100.0, -324230,,,,,,,66.964,10.473999999999997,6,1695854411.947008,1695854100.0, -324231,,,,,,,0.449,10.473999999999954,7,1695854411.9470415,1695854100.0, -324232,,,18.65756427,0.0,705.0,,,,8,1695854411.9471242,1695854100.0, -324233,,,60.95701474666666,0.0,1143.0,,,,9,1695854411.9471824,1695854100.0, -324234,,,55.47857209666666,0.0,1133.0,,,,10,1695854411.9472196,1695854100.0, -324235,,,0.0164256984666666,0.0,0.62,,,,11,1695854411.9472554,1695854100.0, -324236,,,120.44631673666666,118.0,121.0,,,,12,1695854411.9472878,1695854100.0, -324237,,,0.5129280558766667,0.0,9.626,,,,22,1695854411.9473202,1695854100.0, -324238,,,-61.3135375,-64.0,-59.0,,,,14,1695854411.9473543,1695854100.0, -324239,,,,,,,483.395,41.942999999999984,15,1695854411.9473891,1695854100.0, -324240,,,,,,,2.418,41.94300000000005,16,1695854411.9474237,1695854100.0, -324241,,,101.52699089333336,92.0,118.0,,,,17,1695854411.947457,1695854100.0, -324242,,,117.81004018666664,106.0,129.0,,,,18,1695854411.94749,1695854100.0, -324243,,,59.29869200999999,31.0,83.0,,,,19,1695854411.947523,1695854100.0, -324244,,,0.8620661682666667,0.74,0.96,,,,20,1695854411.9475572,1695854100.0, -324245,,,128.97325769333335,128.0,129.0,,,,21,1695854411.947593,1695854100.0, -324246,,,0.9136898340833338,0.823,1.006,,,,46,1695854411.9476256,1695854100.0, -324247,,,0.0,0.0,0.0,,,,45,1695854712.040849,1695854400.0, -324248,,,70.7,70.7,70.7,,,,135,1695854712.041138,1695854400.0, -324249,,,32.9,32.9,32.9,,,,136,1695854712.0412064,1695854400.0, -324250,,,13.6,13.6,13.6,,,,137,1695854712.0412529,1695854400.0, -324251,,,24.08151650366667,23.9,24.4,,,,138,1695854712.041299,1695854400.0, -324252,,,943.8886099263332,936.8,956.6,,,,139,1695854712.0413408,1695854400.0, -324253,,,2975.08295685,2962.4,2982.1,,,,140,1695854712.041392,1695854400.0, -324254,,,6.9,6.9,6.9,,,,141,1695854712.0414312,1695854400.0, -324255,,,88.9,88.9,88.9,,,,142,1695854712.041469,1695854400.0, -324256,,,1204.7,1204.7,1204.7,,,,143,1695854712.041507,1695854400.0, -324257,,,1.2745425504000003,0.96,1.61,,,,144,1695854712.041545,1695854400.0, -324258,,,1.3697541700666669,1.23,1.45,,,,145,1695854712.041583,1695854400.0, -324259,,,1.4195087406666669,1.36,1.45,,,,151,1695854712.041627,1695854400.0, -324260,,,,,,,93709.3,247743.20000000013,152,1695854712.0416648,1695854400.0, -324261,,,,,,,75339.5,167526.89999999997,153,1695854712.0417027,1695854400.0, -324262,,,0.1796599504666666,0.165,0.197,,,,154,1695854712.04174,1695854400.0, -324263,,,0.1489467714966666,0.108,0.188,,,,155,1695854712.0417788,1695854400.0, -324264,,,,,,,333544196.0,722306241.0,156,1695854712.0418155,1695854400.0, -324265,,,,,,,302794782.0,645755602.0,146,1695854712.041852,1695854400.0, -324266,,,27.999989226666663,20.0,39.0,,,,55,1695854712.041897,1695854400.0, -324267,,,0.88,0.88,0.88,,,,44,1695854712.041935,1695854400.0, -324268,,,0.0,0.0,0.0,,,,59,1695854712.0419793,1695854400.0, -324269,,,2.03,2.03,2.03,,,,35,1695854712.0420191,1695854400.0, -324270,,,1474.285657466667,723.01,6318.83,,,,36,1695854712.0420568,1695854400.0, -324271,,,265.0137110733333,264.0,266.0,,,,54,1695854712.0421264,1695854400.0, -324272,,,8689.383195390696,8689.3461,8689.409,,,,41,1695854712.0421653,1695854400.0, -324273,,,,,,,96.7037662799987,283.63438179999577,40,1695854712.0422132,1695854400.0,1695340445.859198 -324274,,,,,,,1160.2619,689.4369999999999,24,1695854712.042251,1695854400.0, -324275,,,7.953258291304889,1.45922691658893,32.3012975691896,,,,3,1695854712.0422883,1695854400.0, -324276,,,1.3807655328270394,0.836103140124877,3.05472103871593,,,,134,1695854712.0423274,1695854400.0, -324277,,,969.6490831901998,572.76,3777.66,,,,25,1695854712.0423646,1695854400.0, -324278,,,,,,,4830.5917,413.2551000000003,26,1695854712.042403,1695854400.0, -324279,,,,,,,0.0018,0.0,27,1695854712.0424411,1695854400.0, -324280,,,124.1947120453,123.23,124.94,,,,28,1695854712.0424814,1695854400.0, -324281,,,504.65529161683344,148.93,2632.77,,,,29,1695854712.042521,1695854400.0, -324282,,,,,,,3858.8173,276.97580000000016,30,1695854712.0425594,1695854400.0, -324283,,,,,,,2.4905,0.0,31,1695854712.0426035,1695854400.0, -324284,,,124.1947151578667,123.23,124.94,,,,56,1695854712.0426471,1695854400.0, -324285,,,384.0,384.0,384.0,,,,58,1695854712.0426855,1695854400.0, -324286,,,100.0,100.0,100.0,,,,57,1695854712.042725,1695854400.0, -324287,,,73.6,73.6,73.6,,,,52,1695854712.042762,1695854400.0, -324288,,,71.38795481066667,71.2,71.4,,,,53,1695854712.0427985,1695854400.0, -324289,,,57.060099310000005,57.0,58.0,,,,13,1695854712.042839,1695854400.0, -324290,,,-60.383080250000006,-62.0,-59.0,,,,5,1695854712.0428865,1695854400.0, -324291,,,,,,,66.967,10.476999999999997,6,1695854712.0429232,1695854400.0, -324292,,,,,,,0.452,10.476999999999954,7,1695854712.0429602,1695854400.0, -324293,,,33.956847323333335,0.0,701.0,,,,8,1695854712.0429962,1695854400.0, -324294,,,115.91221467666668,0.0,1148.0,,,,9,1695854712.0430326,1695854400.0, -324295,,,106.57062121333335,0.0,1124.0,,,,10,1695854712.0431054,1695854400.0, -324296,,,0.0334336351999999,0.0,1.0,,,,11,1695854712.043149,1695854400.0, -324297,,,119.92527227,118.0,121.0,,,,12,1695854712.0431864,1695854400.0, -324298,,,0.9808072675733336,0.0,9.56,,,,22,1695854712.043223,1695854400.0, -324299,,,-60.40009648333333,-62.0,-59.0,,,,14,1695854712.0432606,1695854400.0, -324300,,,,,,,483.404,41.952,15,1695854712.043296,1695854400.0, -324301,,,,,,,2.426,41.95100000000005,16,1695854712.04337,1695854400.0, -324302,,,101.32764716333337,90.0,124.0,,,,17,1695854712.0434177,1695854400.0, -324303,,,118.47980113999996,106.0,152.0,,,,18,1695854712.0434551,1695854400.0, -324304,,,60.58040130333337,0.0,111.0,,,,19,1695854712.0434985,1695854400.0, -324305,,,0.8560326055999997,0.66,1.0,,,,20,1695854712.0435345,1695854400.0, -324306,,,128.78248757666668,127.0,129.0,,,,21,1695854712.0435762,1695854400.0, -324307,,,0.92108889401,0.821,1.175,,,,46,1695854712.0436168,1695854400.0, -324308,,,0.0,0.0,0.0,,,,45,1695855012.489996,1695854700.0, -324309,,,70.75638214099999,70.7,70.8,,,,135,1695855012.490258,1695854700.0, -324310,,,32.9,32.9,32.9,,,,136,1695855012.490317,1695854700.0, -324311,,,13.6,13.6,13.6,,,,137,1695855012.4903667,1695854700.0, -324312,,,24.04503925233333,23.9,24.4,,,,138,1695855012.4904258,1695854700.0, -324313,,,942.604696562,935.1,955.2,,,,139,1695855012.4905064,1695854700.0, -324314,,,2976.340294554,2963.7,2983.8,,,,140,1695855012.4905767,1695854700.0, -324315,,,6.9,6.9,6.9,,,,141,1695855012.490638,1695854700.0, -324316,,,88.9,88.9,88.9,,,,142,1695855012.490703,1695854700.0, -324317,,,1204.7,1204.7,1204.7,,,,143,1695855012.4907646,1695854700.0, -324318,,,1.4627877012,0.85,2.2,,,,144,1695855012.4908268,1695854700.0, -324319,,,1.3637365588999997,1.17,1.5,,,,145,1695855012.4908867,1695854700.0, -324320,,,1.3921056291666665,1.33,1.44,,,,151,1695855012.490958,1695854700.0, -324321,,,,,,,93760.0,247793.9000000001,152,1695855012.4910135,1695854700.0, -324322,,,,,,,75382.0,167569.39999999997,153,1695855012.4910734,1695854700.0, -324323,,,0.1776609122,0.154,0.192,,,,154,1695855012.4912026,1695854700.0, -324324,,,0.1489336303333333,0.116,0.185,,,,155,1695855012.4912646,1695854700.0, -324325,,,,,,,333736901.0,722498946.0,156,1695855012.49132,1695854700.0, -324326,,,,,,,302978981.0,645939801.0,146,1695855012.4913988,1695854700.0, -324327,,,27.072397166666665,19.0,35.0,,,,55,1695855012.4920056,1695854700.0, -324328,,,0.88,0.88,0.88,,,,44,1695855012.492138,1695854700.0, -324329,,,0.0,0.0,0.0,,,,59,1695855012.4922347,1695854700.0, -324330,,,2.03,2.03,2.03,,,,35,1695855012.4923048,1695854700.0, -324331,,,5009.196754672333,728.42,6293.9,,,,36,1695855012.492371,1695854700.0, -324332,,,266.15820160000004,266.0,267.0,,,,54,1695855012.4924283,1695854700.0, -324333,,,8689.66384503836,8689.409,8689.8508,,,,41,1695855012.4924936,1695854700.0, -324334,,,,,,,96.8855227999988,283.81613831999584,40,1695855012.4925585,1695854700.0,1695340445.859198 -324335,,,,,,,1160.7037,689.8788,24,1695855012.4926252,1695854700.0, -324336,,,3.4798166390640746,1.28485779683759,6.22526383025642,,,,3,1695855012.492684,1695854700.0, -324337,,,1.7164578588111832,0.856561013635354,5.3364193767981,,,,134,1695855012.4927373,1695854700.0, -324338,,,2728.8340670342664,579.72,3763.65,,,,25,1695855012.4927914,1695854700.0, -324339,,,,,,,4830.8312,413.4946,26,1695855012.4928443,1695854700.0, -324340,,,,,,,0.0018,0.0,27,1695855012.4928956,1695854700.0, -324341,,,123.20344545979998,122.71,123.88,,,,28,1695855012.4929469,1695854700.0, -324342,,,2280.3313486121,148.7,2568.78,,,,29,1695855012.4930012,1695854700.0, -324343,,,,,,,3859.0196,277.1781000000001,30,1695855012.49306,1695854700.0, -324344,,,,,,,2.4905,0.0,31,1695855012.4932003,1695854700.0, -324345,,,123.20344447643332,122.71,123.88,,,,56,1695855012.493263,1695854700.0, -324346,,,384.0,384.0,384.0,,,,58,1695855012.493324,1695854700.0, -324347,,,100.0,100.0,100.0,,,,57,1695855012.4933834,1695854700.0, -324348,,,73.6,73.6,73.6,,,,52,1695855012.493439,1695854700.0, -324349,,,71.42798476333334,71.4,71.6,,,,53,1695855012.4935002,1695854700.0, -324350,,,57.0,57.0,57.0,,,,13,1695855012.493564,1695854700.0, -324351,,,-60.16753593666667,-62.0,-59.0,,,,5,1695855012.493625,1695854700.0, -324352,,,,,,,66.968,10.478000000000002,6,1695855012.4936874,1695854700.0, -324353,,,,,,,0.453,10.477999999999954,7,1695855012.4937515,1695854700.0, -324354,,,15.85679632,0.0,685.0,,,,8,1695855012.4938114,1695854700.0, -324355,,,56.8644036,0.0,1107.0,,,,9,1695855012.4938588,1695854700.0, -324356,,,52.83955069,0.0,1101.0,,,,10,1695855012.4939003,1695854700.0, -324357,,,0.014422804,0.0,1.0,,,,11,1695855012.4939437,1695854700.0, -324358,,,119.03849188333334,117.0,120.0,,,,12,1695855012.493987,1695854700.0, -324359,,,0.4812030468066666,0.0,9.383,,,,22,1695855012.494029,1695854700.0, -324360,,,-60.39360030999999,-61.0,-59.0,,,,14,1695855012.4940703,1695854700.0, -324361,,,,,,,483.412,41.95999999999998,15,1695855012.4941683,1695854700.0, -324362,,,,,,,2.435,41.96000000000005,16,1695855012.4942129,1695854700.0, -324363,,,101.09325370999996,91.0,122.0,,,,17,1695855012.4942546,1695854700.0, -324364,,,118.24745504333336,105.0,140.0,,,,18,1695855012.494296,1695854700.0, -324365,,,60.56248925000001,0.0,96.0,,,,19,1695855012.4943402,1695854700.0, -324366,,,0.8562360859,0.73,1.0,,,,20,1695855012.4943826,1695854700.0, -324367,,,127.6538960733334,126.0,129.0,,,,21,1695855012.4944248,1695854700.0, -324368,,,0.9266881457699994,0.821,1.099,,,,46,1695855012.494479,1695854700.0, -324369,,,0.0,0.0,0.0,,,,45,1695855312.497505,1695855000.0, -324370,,,70.70362428933333,70.7,70.8,,,,135,1695855312.4977212,1695855000.0, -324371,,,32.9,32.9,32.9,,,,136,1695855312.4977748,1695855000.0, -324372,,,13.6,13.6,13.6,,,,137,1695855312.497829,1695855000.0, -324373,,,24.095091209333336,23.9,24.5,,,,138,1695855312.497873,1695855000.0, -324374,,,944.2476936290002,937.8,959.0,,,,139,1695855312.497919,1695855000.0, -324375,,,2974.7009445880003,2959.9,2981.2,,,,140,1695855312.497962,1695855000.0, -324376,,,6.9,6.9,6.9,,,,141,1695855312.49801,1695855000.0, -324377,,,88.9,88.9,88.9,,,,142,1695855312.4980564,1695855000.0, -324378,,,1204.7,1204.7,1204.7,,,,143,1695855312.498132,1695855000.0, -324379,,,1.5437417325333334,1.13,2.19,,,,144,1695855312.498181,1695855000.0, -324380,,,1.5110721860333334,1.43,1.64,,,,145,1695855312.498222,1695855000.0, -324381,,,1.4513685705333332,1.42,1.49,,,,151,1695855312.498263,1695855000.0, -324382,,,,,,,93811.2,247845.10000000012,152,1695855312.4983025,1695855000.0, -324383,,,,,,,75424.5,167611.89999999997,153,1695855312.4983437,1695855000.0, -324384,,,0.1783471360866666,0.16,0.198,,,,154,1695855312.4983847,1695855000.0, -324385,,,0.1482082096766666,0.113,0.186,,,,155,1695855312.4984243,1695855000.0, -324386,,,,,,,333932972.0,722695017.0,156,1695855312.4984646,1695855000.0, -324387,,,,,,,303166338.0,646127158.0,146,1695855312.4985046,1695855000.0, -324388,,,27.417364763333328,20.0,34.0,,,,55,1695855312.4985428,1695855000.0, -324389,,,0.88,0.88,0.88,,,,44,1695855312.4985926,1695855000.0, -324390,,,0.0,0.0,0.0,,,,59,1695855312.498632,1695855000.0, -324391,,,2.03,2.03,2.03,,,,35,1695855312.49867,1695855000.0, -324392,,,736.2139997695998,648.78,1965.74,,,,36,1695855312.498715,1695855000.0, -324393,,,267.24628917,267.0,268.0,,,,54,1695855312.498756,1695855000.0, -324394,,,8689.923365139499,8689.8508,8689.9509,,,,41,1695855312.4988425,1695855000.0, -324395,,,,,,,96.9267039399987,283.8573194599958,40,1695855312.4989078,1695855000.0,1695340445.859198 -324396,,,,,,,1160.8038,689.9788999999998,24,1695855312.4989889,1695855000.0, -324397,,,10.0,10.0,10.0,,,,50,1695855312.4990518,1695855000.0, -324398,,,122.88816400033105,122.6,123.1,,,,51,1695855312.4991298,1695855000.0, -324399,,,0.0867019762621776,0.086,0.087,,,,47,1695855312.4991715,1695855000.0, -324400,,,,,,,10.839467,2.6303540000000005,48,1695855312.4992244,1695855000.0, -324401,,,113.6683450566615,113.54,113.9,,,,49,1695855312.499268,1695855000.0, -324403,,,6.205320032974066,2.20424877247921,36.0899816626328,,,,3,1695855312.4994009,1695855000.0, -324404,,,1.3430425632293923,1.06039988138793,2.08563066407665,,,,134,1695855312.4994657,1695855000.0, -324405,,,605.6885927904999,575.79,1814.48,,,,25,1695855312.499529,1695855000.0, -324406,,,,,,,4830.901,413.5644000000002,26,1695855312.4995725,1695855000.0, -324407,,,,,,,0.0018,0.0,27,1695855312.499631,1695855000.0, -324408,,,124.29468470353336,123.87,124.86,,,,28,1695855312.4997,1695855000.0, -324409,,,130.4909826997,69.43,160.9,,,,29,1695855312.49975,1695855000.0, -324410,,,,,,,3859.0499,277.2084,30,1695855312.499795,1695855000.0, -324411,,,,,,,2.4905,0.0,31,1695855312.499839,1695855000.0, -324412,,,124.2946827377,123.87,124.86,,,,56,1695855312.4998868,1695855000.0, -324413,,,384.0,384.0,384.0,,,,58,1695855312.500494,1695855000.0, -324414,,,100.0,100.0,100.0,,,,57,1695855312.5005507,1695855000.0, -324415,,,73.6,73.6,73.6,,,,52,1695855312.500589,1695855000.0, -324416,,,71.58510043266666,71.4,71.8,,,,53,1695855312.5006287,1695855000.0, -324417,,,57.0,57.0,57.0,,,,13,1695855312.500671,1695855000.0, -324418,,,-61.30509307666666,-63.0,-59.0,,,,5,1695855312.5007432,1695855000.0, -324419,,,,,,,66.969,10.478999999999992,6,1695855312.5007858,1695855000.0, -324420,,,,,,,0.454,10.478999999999951,7,1695855312.500841,1695855000.0, -324421,,,4.433213523333333,0.0,701.0,,,,8,1695855312.5008807,1695855000.0, -324422,,,41.210897456666665,0.0,1135.0,,,,9,1695855312.500926,1695855000.0, -324423,,,40.17454133333333,0.0,1127.0,,,,10,1695855312.500969,1695855000.0, -324424,,,0.0241332636,0.0,1.0,,,,11,1695855312.501023,1695855000.0, -324425,,,119.96371861333331,119.0,120.0,,,,12,1695855312.5010617,1695855000.0, -324426,,,0.3474978611733333,0.0,9.568,,,,22,1695855312.501164,1695855000.0, -324427,,,-59.41228317,-61.0,-59.0,,,,14,1695855312.501212,1695855000.0, -324428,,,,,,,483.421,41.969,15,1695855312.501257,1695855000.0, -324429,,,,,,,2.443,41.96800000000005,16,1695855312.5013015,1695855000.0, -324430,,,101.26064617333331,91.0,120.0,,,,17,1695855312.5013456,1695855000.0, -324431,,,117.71252118333337,105.0,139.0,,,,18,1695855312.5013864,1695855000.0, -324432,,,58.67795256333335,0.0,98.0,,,,19,1695855312.5014398,1695855000.0, -324433,,,0.860711815733333,0.71,1.0,,,,20,1695855312.50148,1695855000.0, -324434,,,128.88650817666667,128.0,129.0,,,,21,1695855312.5015175,1695855000.0, -324435,,,0.9145543089366668,0.812,1.074,,,,46,1695855312.501558,1695855000.0, -324436,,,0.0,0.0,0.0,,,,45,1695855612.534178,1695855300.0, -324437,,,70.7,70.7,70.7,,,,135,1695855612.5343957,1695855300.0, -324438,,,32.9,32.9,32.9,,,,136,1695855612.5344572,1695855300.0, -324439,,,13.6,13.6,13.6,,,,137,1695855612.5345104,1695855300.0, -324440,,,24.070704334999995,23.9,24.4,,,,138,1695855612.5345554,1695855300.0, -324441,,,942.8448381406666,934.7,955.1,,,,139,1695855612.5345967,1695855300.0, -324442,,,2976.091397477,2963.9,2984.2,,,,140,1695855612.534637,1695855300.0, -324443,,,6.9,6.9,6.9,,,,141,1695855612.534677,1695855300.0, -324444,,,88.9,88.9,88.9,,,,142,1695855612.534716,1695855300.0, -324445,,,1204.7,1204.7,1204.7,,,,143,1695855612.5347545,1695855300.0, -324446,,,1.3745883258666665,1.0,2.16,,,,144,1695855612.534793,1695855300.0, -324447,,,1.3809967731,1.27,1.55,,,,145,1695855612.5348327,1695855300.0, -324448,,,1.4065331583333334,1.37,1.46,,,,151,1695855612.5348716,1695855300.0, -324449,,,,,,,93861.8,247895.70000000016,152,1695855612.5349104,1695855300.0, -324450,,,,,,,75467.5,167654.89999999997,153,1695855612.5349493,1695855300.0, -324451,,,0.1766124367766666,0.161,0.198,,,,154,1695855612.5350275,1695855300.0, -324452,,,0.1502207730833333,0.112,0.189,,,,155,1695855612.5351217,1695855300.0, -324453,,,,,,,334130710.0,722892755.0,156,1695855612.5351744,1695855300.0, -324454,,,,,,,303355639.0,646316459.0,146,1695855612.5352166,1695855300.0, -324455,,,28.826244746666664,19.0,37.0,,,,55,1695855612.5352652,1695855300.0, -324456,,,0.88,0.88,0.88,,,,44,1695855612.535305,1695855300.0, -324457,,,0.0,0.0,0.0,,,,59,1695855612.5353525,1695855300.0, -324458,,,2.03,2.03,2.03,,,,35,1695855612.5354016,1695855300.0, -324459,,,507.1358825885334,361.86,1204.5,,,,36,1695855612.535441,1695855300.0, -324460,,,268.36011259,268.0,269.0,,,,54,1695855612.53548,1695855300.0, -324461,,,8689.97668811415,8689.9509,8689.9929,,,,41,1695855612.5355206,1695855300.0, -324462,,,,,,,96.9439827399988,283.8745982599959,40,1695855612.53556,1695855300.0,1695340445.859198 -324463,,,,,,,1160.8458,690.0209,24,1695855612.5356026,1695855300.0, -324464,,,10.0,10.0,10.0,,,,50,1695855612.5356488,1695855300.0, -324465,,,123.26924320433332,122.9,123.5,,,,51,1695855612.5356877,1695855300.0, -324466,,,0.08605257519,0.086,0.087,,,,47,1695855612.5357263,1695855300.0, -324467,,,,,,,10.840262,2.631148999999999,48,1695855612.5357702,1695855300.0, -324468,,,113.2818761624,113.0,113.72,,,,49,1695855612.5358088,1695855300.0, -324470,,,2.257080553740304,1.36473394761787,3.14564395046099,,,,3,1695855612.5359433,1695855300.0, -324471,,,1.1452352666835632,0.816333880461797,1.66862221107881,,,,134,1695855612.535989,1695855300.0, -324472,,,436.7713641675667,293.33,1129.3,,,,25,1695855612.5360525,1695855300.0, -324473,,,,,,,4830.9373,413.6007,26,1695855612.5361245,1695855300.0, -324474,,,,,,,0.0018,0.0,27,1695855612.536164,1695855300.0, -324475,,,124.43768611996674,124.03,124.82,,,,28,1695855612.5362017,1695855300.0, -324476,,,70.34962738416665,68.33,84.15,,,,29,1695855612.5362394,1695855300.0, -324477,,,,,,,3859.0556,277.21410000000014,30,1695855612.536276,1695855300.0, -324478,,,,,,,2.4905,0.0,31,1695855612.5363147,1695855300.0, -324479,,,124.43768653480004,124.03,124.82,,,,56,1695855612.536354,1695855300.0, -324480,,,384.0,384.0,384.0,,,,58,1695855612.5363934,1695855300.0, -324481,,,100.0,100.0,100.0,,,,57,1695855612.536433,1695855300.0, -324482,,,73.6,73.6,73.6,,,,52,1695855612.53647,1695855300.0, -324483,,,71.6,71.6,71.6,,,,53,1695855612.5365074,1695855300.0, -324484,,,57.0,57.0,57.0,,,,13,1695855612.536546,1695855300.0, -324485,,,-61.64303461333334,-63.0,-60.0,,,,5,1695855612.536591,1695855300.0, -324486,,,,,,,66.971,10.481000000000002,6,1695855612.5366366,1695855300.0, -324487,,,,,,,0.456,10.480999999999954,7,1695855612.536674,1695855300.0, -324488,,,18.057511110000004,0.0,705.0,,,,8,1695855612.536713,1695855300.0, -324489,,,58.55129782999999,0.0,1141.0,,,,9,1695855612.5367503,1695855300.0, -324490,,,52.70789598333334,0.0,1134.0,,,,10,1695855612.536795,1695855300.0, -324491,,,0.0161589802666666,0.0,0.64,,,,11,1695855612.536834,1695855300.0, -324492,,,120.31387064,119.0,121.0,,,,12,1695855612.5368717,1695855300.0, -324493,,,0.4924016802833333,0.0,9.601,,,,22,1695855612.5369086,1695855300.0, -324494,,,-59.39379507333334,-61.0,-58.0,,,,14,1695855612.536946,1695855300.0, -324495,,,,,,,483.429,41.976999999999975,15,1695855612.5370054,1695855300.0, -324496,,,,,,,2.452,41.97700000000005,16,1695855612.5370443,1695855300.0, -324497,,,102.65758639666664,91.0,125.0,,,,17,1695855612.537104,1695855300.0, -324498,,,119.14307403999996,106.0,138.0,,,,18,1695855612.537146,1695855300.0, -324499,,,59.18104113666669,0.0,91.0,,,,19,1695855612.537191,1695855300.0, -324500,,,0.8614386536000003,0.73,1.0,,,,20,1695855612.5372307,1695855300.0, -324501,,,128.97582831333332,128.0,129.0,,,,21,1695855612.537278,1695855300.0, -324502,,,0.9237877673466668,0.82,1.072,,,,46,1695855612.5373182,1695855300.0, -324503,,,0.0,0.0,0.0,,,,45,1695855912.5277312,1695855600.0, -324504,,,70.7,70.7,70.7,,,,135,1695855912.5279734,1695855600.0, -324505,,,32.9,32.9,32.9,,,,136,1695855912.5280578,1695855600.0, -324506,,,13.6,13.6,13.6,,,,137,1695855912.528169,1695855600.0, -324507,,,24.12998279366667,23.9,24.5,,,,138,1695855912.5282476,1695855600.0, -324508,,,945.683328631,937.3,960.1,,,,139,1695855912.5283062,1695855600.0, -324509,,,2973.266686791333,2958.8,2981.6,,,,140,1695855912.5283544,1695855600.0, -324510,,,6.9,6.9,6.9,,,,141,1695855912.5283997,1695855600.0, -324511,,,88.9,88.9,88.9,,,,142,1695855912.528454,1695855600.0, -324512,,,1204.7,1204.7,1204.7,,,,143,1695855912.5285225,1695855600.0, -324513,,,1.4448776273,1.14,1.67,,,,144,1695855912.528591,1695855600.0, -324514,,,1.4581869829333332,1.4,1.51,,,,145,1695855912.5286753,1695855600.0, -324515,,,1.4365007738666664,1.42,1.45,,,,151,1695855912.528747,1695855600.0, -324516,,,,,,,93912.5,247946.4000000001,152,1695855912.5288007,1695855600.0, -324517,,,,,,,75510.7,167698.09999999998,153,1695855912.528869,1695855600.0, -324518,,,0.17818846051,0.161,0.198,,,,154,1695855912.5289154,1695855600.0, -324519,,,0.1515068125733333,0.115,0.188,,,,155,1695855912.5289698,1695855600.0, -324520,,,,,,,334329599.0,723091644.0,156,1695855912.5294878,1695855600.0, -324521,,,,,,,303546011.0,646506831.0,146,1695855912.52958,1695855600.0, -324522,,,29.890077846666664,22.0,36.0,,,,55,1695855912.529648,1695855600.0, -324523,,,0.88,0.88,0.88,,,,44,1695855912.529726,1695855600.0, -324524,,,0.0,0.0,0.0,,,,59,1695855912.5297935,1695855600.0, -324525,,,2.03,2.03,2.03,,,,35,1695855912.52989,1695855600.0, -324526,,,672.2347699085999,638.83,1784.4,,,,36,1695855912.529962,1695855600.0, -324527,,,269.4601845,269.0,270.0,,,,54,1695855912.5300372,1695855600.0, -324528,,,8690.025224872896,8689.9929,8690.0488,,,,41,1695855912.53054,1695855600.0, -324529,,,,,,,96.9669799999987,283.8975955199958,40,1695855912.5306208,1695855600.0,1695340445.859198 -324530,,,,,,,1160.9017,690.0767999999998,24,1695855912.5307014,1695855600.0, -324531,,,10.0,10.0,10.0,,,,50,1695855912.5307753,1695855600.0, -324532,,,123.07035996133332,122.9,123.1,,,,51,1695855912.5308478,1695855600.0, -324533,,,0.0861482011466666,0.086,0.087,,,,47,1695855912.5309143,1695855600.0, -324534,,,,,,,10.840421,2.631307999999999,48,1695855912.530985,1695855600.0, -324535,,,112.6801732928,112.64,113.0,,,,49,1695855912.5310664,1695855600.0, -324537,,,2.6336423565331755,1.25299217643625,6.00016600459279,,,,3,1695855912.5312676,1695855600.0, -324538,,,1.1691701416614726,0.755414995935781,1.88947284833214,,,,134,1695855912.5313315,1695855600.0, -324539,,,601.2025940912337,568.71,1710.74,,,,25,1695855912.531396,1695855600.0, -324540,,,,,,,4830.9874,413.65080000000034,26,1695855912.531463,1695855600.0, -324541,,,,,,,0.0018,0.0,27,1695855912.5315292,1695855600.0, -324542,,,124.79209346676669,124.33,125.41,,,,28,1695855912.5315895,1695855600.0, -324543,,,70.83217052163337,67.75,87.49,,,,29,1695855912.5316525,1695855600.0, -324544,,,,,,,3859.0614,277.21990000000005,30,1695855912.5317156,1695855600.0, -324545,,,,,,,2.4905,0.0,31,1695855912.53178,1695855600.0, -324546,,,124.79209322546662,124.33,125.41,,,,56,1695855912.531845,1695855600.0, -324547,,,384.0,384.0,384.0,,,,58,1695855912.5319057,1695855600.0, -324548,,,100.0,100.0,100.0,,,,57,1695855912.5319655,1695855600.0, -324549,,,73.6,73.6,73.6,,,,52,1695855912.532026,1695855600.0, -324550,,,71.73318219866665,71.6,71.8,,,,53,1695855912.53214,1695855600.0, -324551,,,57.0,57.0,57.0,,,,13,1695855912.5322082,1695855600.0, -324552,,,-62.04899773,-63.0,-60.0,,,,5,1695855912.5322845,1695855600.0, -324553,,,,,,,66.972,10.481999999999992,6,1695855912.5323508,1695855600.0, -324554,,,,,,,0.001,10.481999999999951,7,1695855912.5324178,1695855600.0, -324555,,,20.726581506666665,0.0,703.0,,,,8,1695855912.5324824,1695855600.0, -324556,,,69.20599056,0.0,1702.0,,,,9,1695855912.5326126,1695855600.0, -324557,,,63.98270644333332,0.0,1550.0,,,,10,1695855912.5326824,1695855600.0, -324558,,,0.0166778204333333,0.0,0.62,,,,11,1695855912.5327516,1695855600.0, -324559,,,120.83110497333332,119.0,121.0,,,,12,1695855912.5328298,1695855600.0, -324560,,,0.5765670073333333,0.0,14.087,,,,22,1695855912.5328925,1695855600.0, -324561,,,-59.81874557,-62.0,-57.0,,,,14,1695855912.5329564,1695855600.0, -324562,,,,,,,483.438,41.98599999999999,15,1695855912.5330217,1695855600.0, -324563,,,,,,,0.009,41.98600000000005,16,1695855912.533157,1695855600.0, -324564,,,101.88421373666672,92.0,113.0,,,,17,1695855912.533241,1695855600.0, -324565,,,119.57328800333326,106.0,133.0,,,,18,1695855912.5333085,1695855600.0, -324566,,,62.200755316666665,0.0,86.0,,,,19,1695855912.533377,1695855600.0, -324567,,,0.8522605278333334,0.76,1.0,,,,20,1695855912.5334387,1695855600.0, -324568,,,129.06286971333338,128.0,130.0,,,,21,1695855912.5335112,1695855600.0, -324569,,,0.9255968044300004,0.818,1.026,,,,46,1695855912.5335934,1695855600.0, -324570,,,0.0,0.0,0.0,,,,45,1695856211.2493672,1695855900.0, -324571,,,70.73104437,70.7,70.8,,,,135,1695856211.2495742,1695855900.0, -324572,,,32.9,32.9,32.9,,,,136,1695856211.2496266,1695855900.0, -324573,,,13.6,13.6,13.6,,,,137,1695856211.249671,1695855900.0, -324574,,,24.143971353000005,23.9,24.6,,,,138,1695856211.2497156,1695855900.0, -324575,,,946.4264794856668,936.9,964.7,,,,139,1695856211.2497551,1695855900.0, -324576,,,2972.522480167,2954.3,2982.0,,,,140,1695856211.2497976,1695855900.0, -324577,,,6.9,6.9,6.9,,,,141,1695856211.249838,1695855900.0, -324578,,,88.9,88.9,88.9,,,,142,1695856211.249877,1695855900.0, -324579,,,1204.7,1204.7,1204.7,,,,143,1695856211.2499225,1695855900.0, -324580,,,1.4998974472,1.23,2.2,,,,144,1695856211.2499626,1695855900.0, -324581,,,1.4850065412666664,1.41,1.62,,,,145,1695856211.250002,1695855900.0, -324582,,,1.4541067112666666,1.43,1.5,,,,151,1695856211.2500389,1695855900.0, -324583,,,,,,,93963.5,247997.4000000001,152,1695856211.2501187,1695855900.0, -324584,,,,,,,75554.0,167741.39999999997,153,1695856211.250178,1695855900.0, -324585,,,0.1774234515133333,0.158,0.195,,,,154,1695856211.2502182,1695855900.0, -324586,,,0.1509291611033333,0.108,0.19,,,,155,1695856211.2502575,1695855900.0, -324587,,,,,,,334531987.0,723294032.0,156,1695856211.250296,1695855900.0, -324588,,,,,,,303739469.0,646700289.0,146,1695856211.2503345,1695855900.0, -324589,,,30.30056514666666,21.0,36.0,,,,55,1695856211.2503736,1695855900.0, -324590,,,0.88,0.88,0.88,,,,44,1695856211.2504137,1695855900.0, -324591,,,0.0,0.0,0.0,,,,59,1695856211.2504525,1695855900.0, -324592,,,2.03,2.03,2.03,,,,35,1695856211.2505178,1695855900.0, -324593,,,672.4363153948332,641.53,1495.28,,,,36,1695856211.250564,1695855900.0, -324594,,,270.57675875666666,270.0,271.0,,,,54,1695856211.2506044,1695855900.0, -324595,,,8690.081236851303,8690.0488,8690.1053,,,,41,1695856211.2506428,1695855900.0, -324596,,,,,,,96.9902240999988,283.9208396199959,40,1695856211.2506816,1695855900.0,1695340445.859198 -324597,,,,,,,1160.9582,690.1333,24,1695856211.25073,1695855900.0, -324598,,,10.0,10.0,10.0,,,,50,1695856211.250819,1695855900.0, -324599,,,123.2,123.2,123.2,,,,51,1695856211.2508843,1695855900.0, -324600,,,0.086,0.086,0.086,,,,47,1695856211.2509265,1695855900.0, -324601,,,,,,,10.841838,2.632724999999999,48,1695856211.2509658,1695855900.0, -324602,,,65.17785382411006,1.46935918364184,304.085286110035,,,,3,1695856211.2510054,1695855900.0, -324603,,,4.246042922754869,0.887482298453794,12.6619129059804,,,,134,1695856211.2510436,1695855900.0, -324604,,,599.4995642131,573.19,1420.33,,,,25,1695856211.2511218,1695855900.0, -324605,,,,,,,4831.0379,413.70130000000063,26,1695856211.2511652,1695855900.0, -324606,,,,,,,0.0018,0.0,27,1695856211.2512057,1695855900.0, -324607,,,124.67330699046664,124.25,125.04,,,,28,1695856211.2512522,1695855900.0, -324608,,,72.9362903429,65.78,132.44,,,,29,1695856211.2512922,1695855900.0, -324609,,,,,,,3859.0674,277.2258999999999,30,1695856211.251372,1695855900.0, -324610,,,,,,,2.4905,0.0,31,1695856211.2514307,1695855900.0, -324611,,,124.6733075116333,124.25,125.04,,,,56,1695856211.2514732,1695855900.0, -324612,,,384.0,384.0,384.0,,,,58,1695856211.2515242,1695855900.0, -324613,,,100.0,100.0,100.0,,,,57,1695856211.251595,1695855900.0, -324614,,,73.537593174,73.4,73.6,,,,52,1695856211.2516367,1695855900.0, -324615,,,71.771947172,71.6,71.8,,,,53,1695856211.2516758,1695855900.0, -324616,,,57.0,57.0,57.0,,,,13,1695856211.2517152,1695855900.0, -324617,,,-62.23892563666666,-65.0,-59.0,,,,5,1695856211.2517529,1695855900.0, -324618,,,,,,,66.973,10.482999999999995,6,1695856211.2517903,1695855900.0, -324619,,,,,,,0.003,10.483999999999954,7,1695856211.251828,1695855900.0, -324620,,,16.193550976666664,0.0,705.0,,,,8,1695856211.251866,1695855900.0, -324621,,,60.8908119,0.0,1144.0,,,,9,1695856211.2519038,1695855900.0, -324622,,,55.92531867,0.0,1139.0,,,,10,1695856211.251943,1695855900.0, -324623,,,0.0141706565666666,0.0,0.63,,,,11,1695856211.2519808,1695855900.0, -324624,,,120.57656460666664,119.0,121.0,,,,12,1695856211.2520194,1695855900.0, -324625,,,0.51156030334,0.0,9.626,,,,22,1695856211.252058,1695855900.0, -324626,,,-59.18727555666667,-61.0,-57.0,,,,14,1695856211.25213,1695855900.0, -324627,,,,,,,483.446,41.99400000000003,15,1695856211.2521722,1695855900.0, -324628,,,,,,,0.017,41.99400000000006,16,1695856211.2522104,1695855900.0, -324629,,,102.30827989333332,92.0,120.0,,,,17,1695856211.2522502,1695855900.0, -324630,,,119.87096886333336,105.0,143.0,,,,18,1695856211.2522871,1695855900.0, -324631,,,61.83093397666665,0.0,98.0,,,,19,1695856211.252325,1695855900.0, -324632,,,0.854386887533333,0.7,1.0,,,,20,1695856211.2523627,1695855900.0, -324633,,,128.98348839666667,128.0,130.0,,,,21,1695856211.2524006,1695855900.0, -324634,,,0.9290545335366668,0.814,1.108,,,,46,1695856211.2524383,1695855900.0, -324635,,,0.0,0.0,0.0,,,,45,1695856512.1969478,1695856200.0, -324636,,,70.8,70.8,70.8,,,,135,1695856512.1972291,1695856200.0, -324637,,,32.9,32.9,32.9,,,,136,1695856512.1973338,1695856200.0, -324638,,,13.6,13.6,13.6,,,,137,1695856512.197384,1695856200.0, -324639,,,24.076096518666667,23.9,24.3,,,,138,1695856512.1974306,1695856200.0, -324640,,,944.0275817283332,937.4,953.4,,,,139,1695856512.1975222,1695856200.0, -324641,,,2974.932415458333,2965.6,2981.6,,,,140,1695856512.1975825,1695856200.0, -324642,,,6.9,6.9,6.9,,,,141,1695856512.197627,1695856200.0, -324643,,,88.9,88.9,88.9,,,,142,1695856512.1976688,1695856200.0, -324644,,,1204.7,1204.7,1204.7,,,,143,1695856512.197709,1695856200.0, -324645,,,1.221336410233333,0.93,1.55,,,,144,1695856512.197754,1695856200.0, -324646,,,1.3312155959333336,1.23,1.46,,,,145,1695856512.1977952,1695856200.0, -324647,,,1.3954610050999998,1.35,1.45,,,,151,1695856512.1978402,1695856200.0, -324648,,,,,,,94013.1,248047.00000000012,152,1695856512.1978796,1695856200.0, -324649,,,,,,,75596.7,167784.09999999998,153,1695856512.1979203,1695856200.0, -324650,,,0.1743357101566666,0.155,0.192,,,,154,1695856512.19796,1695856200.0, -324651,,,0.1497145281166667,0.12,0.185,,,,155,1695856512.198002,1695856200.0, -324652,,,,,,,334727580.0,723489625.0,156,1695856512.198043,1695856200.0, -324653,,,,,,,303926981.0,646887801.0,146,1695856512.198168,1695856200.0, -324654,,,29.639688570000004,22.0,35.0,,,,55,1695856512.1982396,1695856200.0, -324655,,,0.88,0.88,0.88,,,,44,1695856512.198327,1695856200.0, -324656,,,0.0,0.0,0.0,,,,59,1695856512.1983747,1695856200.0, -324657,,,2.03,2.03,2.03,,,,35,1695856512.198419,1695856200.0, -324658,,,809.0309596516662,694.1,1572.74,,,,36,1695856512.1984606,1695856200.0, -324659,,,271.66681803333336,271.0,272.0,,,,54,1695856512.198502,1695856200.0, -324660,,,8690.141313225604,8690.1053,8690.1696,,,,41,1695856512.2002294,1695856200.0, -324661,,,,,,,97.0166771199988,283.9472926399959,40,1695856512.2003932,1695856200.0,1695340445.859198 -324662,,,,,,,1161.0225,690.1976,24,1695856512.2004604,1695856200.0, -324663,,,10.0,10.0,10.0,,,,50,1695856512.2005494,1695856200.0, -324664,,,123.2,123.2,123.2,,,,51,1695856512.2006197,1695856200.0, -324665,,,0.086,0.086,0.086,,,,47,1695856512.2007146,1695856200.0, -324666,,,,,,,10.841838,2.632724999999999,48,1695856512.2008097,1695856200.0, -324667,,,368.4708309288257,1.97791091486271,2172.89621137179,,,,3,1695856512.2008936,1695856200.0, -324668,,,7.32694847983119,1.36752254790708,25.0503404575228,,,,134,1695856512.200954,1695856200.0, -324669,,,736.0740179132998,624.82,1502.85,,,,25,1695856512.201007,1695856200.0, -324670,,,,,,,4831.0963,413.7597000000005,26,1695856512.2010584,1695856200.0, -324671,,,,,,,0.0018,0.0,27,1695856512.2011678,1695856200.0, -324672,,,124.80551574770004,124.25,125.27,,,,28,1695856512.2012272,1695856200.0, -324673,,,72.95165757056665,68.29,116.78,,,,29,1695856512.201303,1695856200.0, -324674,,,,,,,3859.0733,277.2318,30,1695856512.2013557,1695856200.0, -324675,,,,,,,2.4905,0.0,31,1695856512.201407,1695856200.0, -324676,,,124.80551513793333,124.25,125.27,,,,56,1695856512.2014563,1695856200.0, -324677,,,384.0,384.0,384.0,,,,58,1695856512.2015092,1695856200.0, -324678,,,100.0,100.0,100.0,,,,57,1695856512.201562,1695856200.0, -324679,,,73.4,73.4,73.4,,,,52,1695856512.2016482,1695856200.0, -324680,,,71.75992447133333,71.6,71.8,,,,53,1695856512.2017045,1695856200.0, -324681,,,57.0,57.0,57.0,,,,13,1695856512.201754,1695856200.0, -324682,,,-61.29030871999999,-63.0,-60.0,,,,5,1695856512.201862,1695856200.0, -324683,,,,,,,66.975,10.484999999999992,6,1695856512.201952,1695856200.0, -324684,,,,,,,0.004,10.484999999999951,7,1695856512.2020092,1695856200.0, -324685,,,13.651095363333337,0.0,703.0,,,,8,1695856512.202059,1695856200.0, -324686,,,54.208783553333326,0.0,1154.0,,,,9,1695856512.2021432,1695856200.0, -324687,,,50.50444984,0.0,1148.0,,,,10,1695856512.202248,1695856200.0, -324688,,,0.0514192928,0.0,1.0,,,,11,1695856512.202322,1695856200.0, -324689,,,120.47290959999998,119.0,121.0,,,,12,1695856512.202376,1695856200.0, -324690,,,0.4514381618533333,0.0,9.585,,,,22,1695856512.2024271,1695856200.0, -324691,,,-59.88170094,-62.0,-59.0,,,,14,1695856512.2024772,1695856200.0, -324692,,,,,,,483.455,42.00299999999999,15,1695856512.2025256,1695856200.0, -324693,,,,,,,0.026,42.00300000000006,16,1695856512.2025764,1695856200.0, -324694,,,101.81927596666672,91.0,120.0,,,,17,1695856512.2026255,1695856200.0, -324695,,,120.26046687666658,105.0,145.0,,,,18,1695856512.202675,1695856200.0, -324696,,,63.2358300266667,0.0,112.0,,,,19,1695856512.2027245,1695856200.0, -324697,,,0.8475291068666664,0.63,1.0,,,,20,1695856512.2027726,1695856200.0, -324698,,,128.98022621333334,128.0,129.0,,,,21,1695856512.202821,1695856200.0, -324699,,,0.93277786729,0.817,1.128,,,,46,1695856512.2028692,1695856200.0, -324700,,,0.0,0.0,0.0,,,,45,1695856812.5208583,1695856500.0, -324701,,,70.8,70.8,70.8,,,,135,1695856812.5211723,1695856500.0, -324702,,,32.9,32.9,32.9,,,,136,1695856812.521248,1695856500.0, -324703,,,13.6,13.6,13.6,,,,137,1695856812.521351,1695856500.0, -324704,,,24.055177953000005,24.0,24.3,,,,138,1695856812.5214608,1695856500.0, -324705,,,942.9416618376664,939.1,952.3,,,,139,1695856812.5215766,1695856500.0, -324706,,,2976.0043420353336,2966.6,2979.9,,,,140,1695856812.52167,1695856500.0, -324707,,,6.9,6.9,6.9,,,,141,1695856812.5217545,1695856500.0, -324708,,,88.9,88.9,88.9,,,,142,1695856812.521836,1695856500.0, -324709,,,1204.7,1204.7,1204.7,,,,143,1695856812.521932,1695856500.0, -324710,,,1.2274390566000002,0.73,2.57,,,,144,1695856812.5219915,1695856500.0, -324711,,,1.2213824543333334,1.04,1.49,,,,145,1695856812.522053,1695856500.0, -324712,,,1.3223648402333332,1.25,1.39,,,,151,1695856812.5221715,1695856500.0, -324713,,,,,,,94064.1,248098.00000000012,152,1695856812.5222309,1695856500.0, -324714,,,,,,,75639.0,167826.39999999997,153,1695856812.522293,1695856500.0, -324715,,,0.17747667456,0.161,0.191,,,,154,1695856812.52235,1695856500.0, -324716,,,0.1475435676466666,0.112,0.187,,,,155,1695856812.522406,1695856500.0, -324717,,,,,,,334919509.0,723681554.0,156,1695856812.522461,1695856500.0, -324718,,,,,,,304110205.0,647071025.0,146,1695856812.522513,1695856500.0, -324719,,,26.163746296666663,18.0,35.0,,,,55,1695856812.5225651,1695856500.0, -324720,,,0.88,0.88,0.88,,,,44,1695856812.5226176,1695856500.0, -324721,,,0.0,0.0,0.0,,,,59,1695856812.5226767,1695856500.0, -324722,,,2.03,2.03,2.03,,,,35,1695856812.522732,1695856500.0, -324723,,,1425.5617112381333,840.07,5981.86,,,,36,1695856812.5227914,1695856500.0, -324724,,,272.7701693733333,272.0,273.0,,,,54,1695856812.5228472,1695856500.0, -324725,,,8690.214084453819,8690.1696,8690.2497,,,,41,1695856812.5229018,1695856500.0, -324726,,,,,,,97.0496302599987,283.9802457799958,40,1695856812.5229564,1695856500.0,1695340445.859198 -324727,,,,,,,1161.1026,690.2776999999999,24,1695856812.5230186,1695856500.0, -324728,,,387.4956757348196,1.7595103120558,2622.90642314811,,,,3,1695856812.5230722,1695856500.0, -324729,,,4.068924188635774,1.20128334331318,15.4389172370229,,,,134,1695856812.5234432,1695856500.0, -324730,,,1005.6017375158334,746.84,3162.05,,,,25,1695856812.5235038,1695856500.0, -324731,,,,,,,4831.1634,413.82680000000073,26,1695856812.5235624,1695856500.0, -324732,,,,,,,0.0018,0.0,27,1695856812.5236428,1695856500.0, -324733,,,124.65373470226666,123.48,125.39,,,,28,1695856812.523698,1695856500.0, -324734,,,419.9910088412999,64.99,2819.81,,,,29,1695856812.5237565,1695856500.0, -324735,,,,,,,3859.0863,277.24479999999994,30,1695856812.5238104,1695856500.0, -324736,,,,,,,2.4905,0.0,31,1695856812.5238676,1695856500.0, -324737,,,124.65373551760004,123.48,125.39,,,,56,1695856812.5239246,1695856500.0, -324738,,,384.0,384.0,384.0,,,,58,1695856812.5239792,1695856500.0, -324739,,,100.0,100.0,100.0,,,,57,1695856812.5240312,1695856500.0, -324740,,,73.4,73.4,73.4,,,,52,1695856812.5241158,1695856500.0, -324741,,,71.8,71.8,71.8,,,,53,1695856812.5241747,1695856500.0, -324742,,,57.0,57.0,57.0,,,,13,1695856812.524228,1695856500.0, -324743,,,-60.73971645333332,-62.0,-60.0,,,,5,1695856812.524288,1695856500.0, -324744,,,,,,,66.976,10.485999999999995,6,1695856812.524341,1695856500.0, -324745,,,,,,,0.005,10.485999999999953,7,1695856812.524398,1695856500.0, -324746,,,14.355623356666666,0.0,713.0,,,,8,1695856812.5244594,1695856500.0, -324747,,,57.25550706000001,0.0,1147.0,,,,9,1695856812.5245194,1695856500.0, -324748,,,52.99686269666666,0.0,1131.0,,,,10,1695856812.5245795,1695856500.0, -324749,,,0.0319566804666666,0.0,1.0,,,,11,1695856812.524645,1695856500.0, -324750,,,120.51611151333336,119.0,121.0,,,,12,1695856812.5247045,1695856500.0, -324751,,,0.48185312772,0.0,9.643,,,,22,1695856812.524768,1695856500.0, -324752,,,-61.81186695,-65.0,-60.0,,,,14,1695856812.5248277,1695856500.0, -324753,,,,,,,483.463,42.01100000000002,15,1695856812.5248854,1695856500.0, -324754,,,,,,,0.034,42.01100000000006,16,1695856812.5249596,1695856500.0, -324755,,,100.72161323999995,81.0,121.0,,,,17,1695856812.5250175,1695856500.0, -324756,,,117.47128400333332,81.0,132.0,,,,18,1695856812.5251086,1695856500.0, -324757,,,59.643455853333286,0.0,93.0,,,,19,1695856812.5251737,1695856500.0, -324758,,,0.8574544781,0.71,1.0,,,,20,1695856812.5252316,1695856500.0, -324759,,,128.76522829333334,88.0,129.0,,,,21,1695856812.5253224,1695856500.0, -324760,,,0.9126957941333332,0.815,1.027,,,,46,1695856812.525387,1695856500.0, -324761,,,0.0,0.0,0.0,,,,45,1695857112.4292498,1695856800.0, -324762,,,70.73904343866666,70.7,70.8,,,,135,1695857112.4294753,1695856800.0, -324763,,,32.9,32.9,32.9,,,,136,1695857112.4295344,1695856800.0, -324764,,,13.6,13.6,13.6,,,,137,1695857112.429584,1695856800.0, -324765,,,23.73660871233333,23.1,24.2,,,,138,1695857112.4296305,1695856800.0, -324766,,,930.0941656213332,904.5,949.1,,,,139,1695857112.429675,1695856800.0, -324767,,,2988.850860820666,2969.8,3014.5,,,,140,1695857112.4297194,1695856800.0, -324768,,,6.9,6.9,6.9,,,,141,1695857112.4298282,1695856800.0, -324769,,,88.9,88.9,88.9,,,,142,1695857112.429892,1695856800.0, -324770,,,1204.7,1204.7,1204.7,,,,143,1695857112.4299376,1695856800.0, -324771,,,1.3253599787,0.89,2.17,,,,144,1695857112.4304368,1695856800.0, -324772,,,1.3475363955666668,1.23,1.49,,,,145,1695857112.4305131,1695856800.0, -324773,,,1.3472448637666663,1.31,1.39,,,,151,1695857112.4305563,1695856800.0, -324774,,,,,,,94114.8,248148.70000000013,152,1695857112.4305978,1695856800.0, -324775,,,,,,,75681.7,167869.09999999998,153,1695857112.4306412,1695856800.0, -324776,,,0.17662191322,0.113,0.195,,,,154,1695857112.430683,1695856800.0, -324777,,,0.1494481962866667,0.113,0.191,,,,155,1695857112.4307268,1695856800.0, -324778,,,,,,,335120700.0,723882745.0,156,1695857112.4307678,1695856800.0, -324779,,,,,,,304301502.0,647262322.0,146,1695857112.4308083,1695856800.0, -324780,,,25.57134022,19.0,36.0,,,,55,1695857112.4308524,1695856800.0, -324781,,,0.88,0.88,0.88,,,,44,1695857112.4309125,1695856800.0, -324782,,,0.0,0.0,0.0,,,,59,1695857112.4309714,1695856800.0, -324783,,,2.03,2.03,2.03,,,,35,1695857112.431027,1695856800.0, -324784,,,5900.150625537466,5831.47,7156.92,,,,36,1695857112.431124,1695856800.0, -324785,,,273.87010835333336,273.0,274.0,,,,54,1695857112.4311843,1695856800.0, -324786,,,8690.48098393855,8690.2497,8690.6972,,,,41,1695857112.4312415,1695856800.0, -324787,,,,,,,97.2337317599987,284.1643472799958,40,1695857112.4312904,1695856800.0,1695340445.859198 -324788,,,,,,,1161.5501,690.7251999999999,24,1695857112.431343,1695856800.0, -324789,,,853.1586093221316,1.78919856437918,3223.33578815206,,,,3,1695857112.431395,1695856800.0, -324790,,,10.516940633456391,0.968608032369095,47.0939050810406,,,,134,1695857112.431447,1695856800.0, -324791,,,3104.2523151333007,3039.53,4374.74,,,,25,1695857112.431505,1695856800.0, -324792,,,,,,,4831.4008,414.0642000000007,26,1695857112.4315555,1695856800.0, -324793,,,,,,,0.0018,0.0,27,1695857112.431605,1695856800.0, -324794,,,123.62060216743328,123.28,123.92,,,,28,1695857112.4316552,1695856800.0, -324795,,,2795.8900707280663,2775.68,2818.85,,,,29,1695857112.431707,1695856800.0, -324796,,,,,,,3859.2964,277.4549000000002,30,1695857112.4317577,1695856800.0, -324797,,,,,,,2.4905,0.0,31,1695857112.4318087,1695856800.0, -324798,,,123.62060136459998,123.28,123.92,,,,56,1695857112.4318614,1695856800.0, -324799,,,384.0,384.0,384.0,,,,58,1695857112.4319122,1695856800.0, -324800,,,100.0,100.0,100.0,,,,57,1695857112.4319663,1695856800.0, -324801,,,73.28763521933334,73.2,73.4,,,,52,1695857112.432016,1695856800.0, -324802,,,71.72677820599999,71.6,71.8,,,,53,1695857112.4320676,1695856800.0, -324803,,,57.0,57.0,57.0,,,,13,1695857112.4321582,1695856800.0, -324804,,,-59.98601096000001,-63.0,-59.0,,,,5,1695857112.4322152,1695856800.0, -324805,,,,,,,66.977,10.487000000000002,6,1695857112.4322672,1695856800.0, -324806,,,,,,,0.007,10.487999999999952,7,1695857112.4323192,1695856800.0, -324807,,,14.951034996666667,0.0,690.0,,,,8,1695857112.432372,1695856800.0, -324808,,,56.51964933666666,0.0,1128.0,,,,9,1695857112.4324243,1695856800.0, -324809,,,52.186651913333336,0.0,1124.0,,,,10,1695857112.4324768,1695856800.0, -324810,,,0.0197991960666666,0.0,1.0,,,,11,1695857112.432528,1695856800.0, -324811,,,119.93941263666667,118.0,120.0,,,,12,1695857112.4325843,1695856800.0, -324812,,,0.4749348796733333,0.0,9.447,,,,22,1695857112.4326403,1695856800.0, -324813,,,-62.875929930000005,-65.0,-59.0,,,,14,1695857112.4326909,1695856800.0, -324814,,,,,,,483.472,42.01999999999998,15,1695857112.432742,1695856800.0, -324815,,,,,,,0.042,42.01900000000006,16,1695857112.4327989,1695856800.0, -324816,,,100.7199510133334,71.0,115.0,,,,17,1695857112.432848,1695856800.0, -324817,,,117.3457711333333,106.0,133.0,,,,18,1695857112.4328992,1695856800.0, -324818,,,59.57970843,24.0,91.0,,,,19,1695857112.4329488,1695856800.0, -324819,,,0.8593000730666667,0.64,0.98,,,,20,1695857112.4329972,1695856800.0, -324820,,,127.97842057,127.0,129.0,,,,21,1695857112.4330468,1695856800.0, -324821,,,0.9160476887066664,0.826,1.034,,,,46,1695857112.4331448,1695856800.0, -324822,,,0.0,0.0,0.0,,,,45,1695857411.586186,1695857100.0, -324823,,,70.7,70.7,70.7,,,,135,1695857411.5864024,1695857100.0, -324824,,,32.9,32.9,32.9,,,,136,1695857411.5864632,1695857100.0, -324825,,,13.6,13.6,13.6,,,,137,1695857411.5865085,1695857100.0, -324826,,,23.12502587433333,23.0,23.2,,,,138,1695857411.5865517,1695857100.0, -324827,,,906.2839193476664,901.4,908.7,,,,139,1695857411.5866284,1695857100.0, -324828,,,3012.681012898,3010.3,3017.6,,,,140,1695857411.586812,1695857100.0, -324829,,,6.9,6.9,6.9,,,,141,1695857411.5868592,1695857100.0, -324830,,,88.9,88.9,88.9,,,,142,1695857411.5869086,1695857100.0, -324831,,,1204.7,1204.7,1204.7,,,,143,1695857411.5869477,1695857100.0, -324832,,,1.1683002253,0.92,1.5,,,,144,1695857411.5869944,1695857100.0, -324833,,,1.2247451461333332,1.16,1.29,,,,145,1695857411.5870354,1695857100.0, -324834,,,1.2878281956333335,1.26,1.31,,,,151,1695857411.587108,1695857100.0, -324835,,,,,,,94166.9,248200.8000000001,152,1695857411.5871534,1695857100.0, -324836,,,,,,,75724.7,167912.09999999998,153,1695857411.5871923,1695857100.0, -324837,,,0.1821555451766666,0.168,0.199,,,,154,1695857411.5872302,1695857100.0, -324838,,,0.1501511067033333,0.116,0.193,,,,155,1695857411.587268,1695857100.0, -324839,,,,,,,335323016.0,724085061.0,156,1695857411.587305,1695857100.0, -324840,,,,,,,304492625.0,647453445.0,146,1695857411.5873418,1695857100.0, -324841,,,24.31784732,19.0,32.0,,,,55,1695857411.5873814,1695857100.0, -324842,,,0.88,0.88,0.88,,,,44,1695857411.587428,1695857100.0, -324843,,,0.0,0.0,0.0,,,,59,1695857411.5874665,1695857100.0, -324844,,,2.03,2.03,2.03,,,,35,1695857411.5875058,1695857100.0, -324845,,,5761.1444095255,5573.67,6641.83,,,,36,1695857411.5875435,1695857100.0, -324846,,,275.0400215966667,274.0,276.0,,,,54,1695857411.5875816,1695857100.0, -324847,,,8690.986420003406,8690.6972,8691.1808,,,,41,1695857411.5876198,1695857100.0, -324848,,,,,,,97.4326847999987,284.3633003199958,40,1695857411.5876577,1695857100.0,1695340445.859198 -324849,,,,,,,1162.0337,691.2087999999999,24,1695857411.5876982,1695857100.0, -324850,,,480.0924591060495,1.73393657614838,2216.7700429374,,,,3,1695857411.5877368,1695857100.0, -324851,,,5.17692807426802,0.968608032369095,19.944572989288,,,,134,1695857411.5877752,1695857100.0, -324852,,,2949.5124956783666,2776.04,3830.32,,,,25,1695857411.587813,1695857100.0, -324853,,,,,,,4831.6496,414.3130000000001,26,1695857411.5878506,1695857100.0, -324854,,,,,,,0.0018,0.0,27,1695857411.5878885,1695857100.0, -324855,,,123.83462584873332,123.49,124.1,,,,28,1695857411.5879266,1695857100.0, -324856,,,2811.6274949544336,2797.47,2820.36,,,,29,1695857411.5879629,1695857100.0, -324857,,,,,,,3859.5312,277.6896999999999,30,1695857411.5880036,1695857100.0, -324858,,,,,,,2.4905,0.0,31,1695857411.5880458,1695857100.0, -324859,,,123.83462739096667,123.49,124.1,,,,56,1695857411.588105,1695857100.0, -324860,,,384.0,384.0,384.0,,,,58,1695857411.588186,1695857100.0, -324861,,,100.0,100.0,100.0,,,,57,1695857411.588236,1695857100.0, -324862,,,73.2,73.2,73.2,,,,52,1695857411.588281,1695857100.0, -324863,,,71.6,71.6,71.6,,,,53,1695857411.5883188,1695857100.0, -324864,,,57.25210484000001,57.0,59.0,,,,13,1695857411.5883555,1695857100.0, -324865,,,-59.72002281,-61.0,-59.0,,,,5,1695857411.588403,1695857100.0, -324866,,,,,,,66.98,10.490000000000002,6,1695857411.588442,1695857100.0, -324867,,,,,,,0.009,10.489999999999954,7,1695857411.5884795,1695857100.0, -324868,,,38.66826798,0.0,700.0,,,,8,1695857411.5885248,1695857100.0, -324869,,,116.46039595,0.0,1132.0,,,,9,1695857411.5885634,1695857100.0, -324870,,,104.57151261666668,0.0,1123.0,,,,10,1695857411.588601,1695857100.0, -324871,,,0.0352651483,0.0,1.0,,,,11,1695857411.5886405,1695857100.0, -324872,,,119.82233033666668,117.0,120.0,,,,12,1695857411.5886784,1695857100.0, -324873,,,0.9846929444233332,0.0,9.552,,,,22,1695857411.5887687,1695857100.0, -324874,,,-62.51221648999999,-64.0,-61.0,,,,14,1695857411.5888245,1695857100.0, -324875,,,,,,,483.48,42.02800000000002,15,1695857411.5888643,1695857100.0, -324876,,,,,,,0.051,42.02800000000006,16,1695857411.5889032,1695857100.0, -324877,,,100.5780059233333,91.0,134.0,,,,17,1695857411.5889409,1695857100.0, -324878,,,117.6110063366666,105.0,139.0,,,,18,1695857411.5889804,1695857100.0, -324879,,,60.031140223333374,0.0,91.0,,,,19,1695857411.5890195,1695857100.0, -324880,,,0.8558171506000002,0.76,1.0,,,,20,1695857411.5890572,1695857100.0, -324881,,,128.61191837333337,128.0,129.0,,,,21,1695857411.5891366,1695857100.0, -324882,,,0.9155682117666664,0.817,1.077,,,,46,1695857411.589177,1695857100.0, -324883,,,0.0,0.0,0.0,,,,45,1695857711.5661683,1695857400.0, -324884,,,70.7,70.7,70.7,,,,135,1695857711.5664237,1695857400.0, -324885,,,32.9,32.9,32.9,,,,136,1695857711.566483,1695857400.0, -324886,,,13.6,13.6,13.6,,,,137,1695857711.5665307,1695857400.0, -324887,,,23.17066320133333,23.1,23.5,,,,138,1695857711.5665822,1695857400.0, -324888,,,907.970846602333,904.7,919.0,,,,139,1695857711.5666256,1695857400.0, -324889,,,3010.9791587473337,2999.9,3014.3,,,,140,1695857711.5666676,1695857400.0, -324890,,,6.9,6.9,6.9,,,,141,1695857711.5667088,1695857400.0, -324891,,,88.9,88.9,88.9,,,,142,1695857711.5667503,1695857400.0, -324892,,,1204.7,1204.7,1204.7,,,,143,1695857711.5667918,1695857400.0, -324893,,,1.2229527252000003,0.88,1.62,,,,144,1695857711.5668335,1695857400.0, -324894,,,1.2248866930666664,1.13,1.32,,,,145,1695857711.5668747,1695857400.0, -324895,,,1.2671651487,1.23,1.3,,,,151,1695857711.566914,1695857400.0, -324896,,,,,,,94218.5,248252.4000000001,152,1695857711.5669546,1695857400.0, -324897,,,,,,,75767.5,167954.89999999997,153,1695857711.5670033,1695857400.0, -324898,,,0.1803342137466666,0.157,0.194,,,,154,1695857711.5670457,1695857400.0, -324899,,,0.1501670705166666,0.115,0.188,,,,155,1695857711.5671394,1695857400.0, -324900,,,,,,,335519336.0,724281381.0,156,1695857711.5671833,1695857400.0, -324901,,,,,,,304678864.0,647639684.0,146,1695857711.5672328,1695857400.0, -324902,,,25.055578879999995,20.0,32.0,,,,55,1695857711.5672753,1695857400.0, -324903,,,0.88,0.88,0.88,,,,44,1695857711.5673263,1695857400.0, -324904,,,0.0,0.0,0.0,,,,59,1695857711.5673752,1695857400.0, -324905,,,2.03,2.03,2.03,,,,35,1695857711.5674174,1695857400.0, -324906,,,5980.088062744999,5599.96,7135.09,,,,36,1695857711.567466,1695857400.0, -324907,,,276.18340670333333,276.0,277.0,,,,54,1695857711.567508,1695857400.0, -324908,,,8691.464117836818,8691.1808,8691.6716,,,,41,1695857711.5675547,1695857400.0, -324909,,,,,,,97.6345999199987,284.5652154399958,40,1695857711.567596,1695857400.0,1695340445.859198 -324910,,,,,,,1162.5245,691.6995999999999,24,1695857711.5676415,1695857400.0, -324911,,,566.5832290364438,179.26408987335,1784.25734460767,,,,3,1695857711.5676844,1695857400.0, -324912,,,8.235764156106516,1.81119556211244,28.7872624661817,,,,134,1695857711.5677254,1695857400.0, -324913,,,3116.4873493281,2786.34,3865.88,,,,25,1695857711.567766,1695857400.0, -324914,,,,,,,4831.902,414.5654000000004,26,1695857711.5678072,1695857400.0, -324915,,,,,,,0.0018,0.0,27,1695857711.5678573,1695857400.0, -324916,,,123.90569711846668,123.03,124.06,,,,28,1695857711.567932,1695857400.0, -324917,,,2863.6047128684995,2805.61,4050.07,,,,29,1695857711.5679808,1695857400.0, -324918,,,,,,,3859.7696,277.9281000000001,30,1695857711.568029,1695857400.0, -324919,,,,,,,2.4905,0.0,31,1695857711.5680726,1695857400.0, -324920,,,123.90569702389996,123.03,124.06,,,,56,1695857711.5681598,1695857400.0, -324921,,,384.0,384.0,384.0,,,,58,1695857711.5682094,1695857400.0, -324922,,,100.0,100.0,100.0,,,,57,1695857711.568251,1695857400.0, -324923,,,73.2,73.2,73.2,,,,52,1695857711.568302,1695857400.0, -324924,,,71.53206563799999,71.4,71.6,,,,53,1695857711.56836,1695857400.0, -324925,,,58.79294214,57.0,59.0,,,,13,1695857711.5684054,1695857400.0, -324926,,,-61.18205892666666,-64.0,-59.0,,,,5,1695857711.5684776,1695857400.0, -324927,,,,,,,66.981,10.490999999999993,6,1695857711.5685246,1695857400.0, -324928,,,,,,,0.011,10.491999999999956,7,1695857711.568572,1695857400.0, -324929,,,18.28446897,0.0,698.0,,,,8,1695857711.5689876,1695857400.0, -324930,,,62.10955255666666,0.0,1130.0,,,,9,1695857711.5690577,1695857400.0, -324931,,,55.836377526666666,0.0,1123.0,,,,10,1695857711.569147,1695857400.0, -324932,,,0.0161845726,0.0,0.62,,,,11,1695857711.5691922,1695857400.0, -324933,,,119.90342072666668,118.0,120.0,,,,12,1695857711.5692334,1695857400.0, -324934,,,0.5244864912433334,0.0,9.536,,,,22,1695857711.5692818,1695857400.0, -324935,,,-62.987039043333326,-68.0,-60.0,,,,14,1695857711.5693235,1695857400.0, -324936,,,,,,,483.488,42.036,15,1695857711.5694082,1695857400.0, -324937,,,,,,,0.059,42.03600000000007,16,1695857711.5694647,1695857400.0, -324938,,,100.22419197666667,91.0,123.0,,,,17,1695857711.5695066,1695857400.0, -324939,,,117.27865435,105.0,133.0,,,,18,1695857711.5695486,1695857400.0, -324940,,,59.832257596666686,0.0,92.0,,,,19,1695857711.56959,1695857400.0, -324941,,,0.8546358998999994,0.71,1.0,,,,20,1695857711.5696306,1695857400.0, -324942,,,128.64578576333332,127.0,129.0,,,,21,1695857711.5696712,1695857400.0, -324943,,,0.9129042082099996,0.816,1.034,,,,46,1695857711.5697186,1695857400.0, -324944,,,0.0,0.0,0.0,,,,45,1695858011.4766862,1695857700.0, -324945,,,70.70062722500002,70.7,70.8,,,,135,1695858011.4768963,1695857700.0, -324946,,,32.9,32.9,32.9,,,,136,1695858011.4769657,1695857700.0, -324947,,,13.6,13.6,13.6,,,,137,1695858011.4770224,1695857700.0, -324948,,,23.169383543666672,23.1,23.4,,,,138,1695858011.4771285,1695857700.0, -324949,,,908.2654170396668,904.6,917.2,,,,139,1695858011.477192,1695857700.0, -324950,,,3010.6945612980003,3001.7,3014.4,,,,140,1695858011.4772506,1695857700.0, -324951,,,6.9,6.9,6.9,,,,141,1695858011.4773068,1695857700.0, -324952,,,88.9,88.9,88.9,,,,142,1695858011.4773576,1695857700.0, -324953,,,1204.7,1204.7,1204.7,,,,143,1695858011.4774177,1695857700.0, -324954,,,0.8566785344666668,0.64,1.01,,,,144,1695858011.47747,1695857700.0, -324955,,,1.0348652621333332,0.9,1.16,,,,145,1695858011.4775224,1695857700.0, -324956,,,1.1731197835666665,1.1,1.24,,,,151,1695858011.4775732,1695857700.0, -324957,,,,,,,94270.5,248304.4000000001,152,1695858011.477623,1695857700.0, -324958,,,,,,,75810.3,167997.69999999995,153,1695858011.4776793,1695857700.0, -324959,,,0.1815779451733333,0.172,0.196,,,,154,1695858011.47773,1695857700.0, -324960,,,0.1494417288933333,0.116,0.189,,,,155,1695858011.4777868,1695857700.0, -324961,,,,,,,335721200.0,724483245.0,156,1695858011.4778805,1695857700.0, -324962,,,,,,,304868950.0,647829770.0,146,1695858011.477944,1695857700.0, -324963,,,24.151212973333333,20.0,33.0,,,,55,1695858011.4780023,1695857700.0, -324964,,,0.88,0.88,0.88,,,,44,1695858011.4780593,1695857700.0, -324965,,,0.0,0.0,0.0,,,,59,1695858011.478148,1695857700.0, -324966,,,2.03,2.03,2.03,,,,35,1695858011.4782083,1695857700.0, -324967,,,4681.097992308901,1157.88,7283.17,,,,36,1695858011.4782567,1695857700.0, -324968,,,277.2899999766667,277.0,278.0,,,,54,1695858011.478312,1695857700.0, -324969,,,8691.953876030451,8691.6716,8692.1431,,,,41,1695858011.4783666,1695857700.0, -324970,,,,,,,97.8285750199988,284.7591905399959,40,1695858011.4784155,1695857700.0,1695340445.859198 -324971,,,,,,,1162.996,692.1711,24,1695858011.478466,1695857700.0, -324972,,,93.00072072934464,1.37189662264024,532.632830295814,,,,3,1695858011.4785163,1695857700.0, -324973,,,3.863313981671241,0.776719072554722,25.8795947909322,,,,134,1695858011.4785652,1695857700.0, -324974,,,2445.396470517633,661.64,4377.0,,,,25,1695858011.4786136,1695857700.0, -324975,,,,,,,4832.1472,414.8106000000007,26,1695858011.4786613,1695857700.0, -324976,,,,,,,0.0018,0.0,27,1695858011.478758,1695857700.0, -324977,,,124.01624910523334,123.44,125.12,,,,28,1695858011.4788342,1695857700.0, -324978,,,2235.6712332290995,495.24,2906.41,,,,29,1695858011.4788885,1695857700.0, -324979,,,,,,,3859.9959,278.1543999999999,30,1695858011.478938,1695857700.0, -324980,,,,,,,2.4905,0.0,31,1695858011.4789855,1695857700.0, -324981,,,124.01624722476669,123.44,125.12,,,,56,1695858011.479038,1695857700.0, -324982,,,384.0,384.0,384.0,,,,58,1695858011.479117,1695857700.0, -324983,,,100.0,100.0,100.0,,,,57,1695858011.4791737,1695857700.0, -324984,,,73.2,73.2,73.2,,,,52,1695858011.4792228,1695857700.0, -324985,,,71.79321790400002,71.6,71.8,,,,53,1695858011.4792714,1695857700.0, -324986,,,59.0,59.0,59.0,,,,13,1695858011.4793212,1695857700.0, -324987,,,-60.01920399,-62.0,-58.0,,,,5,1695858011.4793732,1695857700.0, -324988,,,,,,,66.983,10.493000000000002,6,1695858011.479423,1695857700.0, -324989,,,,,,,0.012,10.492999999999954,7,1695858011.4794734,1695857700.0, -324990,,,17.704343173333335,0.0,707.0,,,,8,1695858011.479519,1695857700.0, -324991,,,60.66813039333334,0.0,1147.0,,,,9,1695858011.479561,1695857700.0, -324992,,,55.66268826,0.0,1142.0,,,,10,1695858011.479607,1695857700.0, -324993,,,0.0157204136666666,0.0,0.62,,,,11,1695858011.4796474,1695857700.0, -324994,,,120.16692232666668,118.0,121.0,,,,12,1695858011.479687,1695857700.0, -324995,,,0.5103736324133333,0.0,9.626,,,,22,1695858011.479731,1695857700.0, -324996,,,-63.70648501666668,-65.0,-61.0,,,,14,1695858011.4797735,1695857700.0, -324997,,,,,,,483.497,42.045000000000016,15,1695858011.479814,1695857700.0, -324998,,,,,,,0.068,42.04500000000007,16,1695858011.479855,1695857700.0, -324999,,,100.61548231999994,91.0,114.0,,,,17,1695858011.4798946,1695857700.0, -325000,,,117.56849098666665,105.0,136.0,,,,18,1695858011.479934,1695857700.0, -325001,,,60.05142008666666,0.0,99.0,,,,19,1695858011.4799757,1695857700.0, -325002,,,0.8562845758999998,0.69,1.0,,,,20,1695858011.4800162,1695857700.0, -325003,,,128.54284119666667,128.0,130.0,,,,21,1695858011.480059,1695857700.0, -325004,,,0.9142625521866669,0.819,1.07,,,,46,1695858011.480133,1695857700.0, -325005,,,0.0,0.0,0.0,,,,45,1695858311.468174,1695858000.0, -325006,,,70.8,70.8,70.8,,,,135,1695858311.468502,1695858000.0, -325007,,,32.9,32.9,32.9,,,,136,1695858311.468595,1695858000.0, -325008,,,13.6,13.6,13.6,,,,137,1695858311.4686716,1695858000.0, -325009,,,23.16562820066667,23.1,23.3,,,,138,1695858311.468747,1695858000.0, -325010,,,907.8607697586668,903.8,911.5,,,,139,1695858311.468819,1695858000.0, -325011,,,3011.0842294086665,3007.5,3015.1,,,,140,1695858311.4688969,1695858000.0, -325012,,,6.9,6.9,6.9,,,,141,1695858311.468963,1695858000.0, -325013,,,88.9,88.9,88.9,,,,142,1695858311.46904,1695858000.0, -325014,,,1204.7,1204.7,1204.7,,,,143,1695858311.4691696,1695858000.0, -325015,,,0.9477320572,0.6,1.54,,,,144,1695858311.4692442,1695858000.0, -325016,,,0.9264318784666666,0.84,1.09,,,,145,1695858311.4693203,1695858000.0, -325017,,,1.076998492233333,1.04,1.11,,,,151,1695858311.469392,1695858000.0, -325018,,,,,,,94322.6,248356.5000000001,152,1695858311.4694636,1695858000.0, -325019,,,,,,,75853.2,168040.59999999995,153,1695858311.469531,1695858000.0, -325020,,,0.18213868774,0.17,0.196,,,,154,1695858311.4695992,1695858000.0, -325021,,,0.1499305931033333,0.106,0.196,,,,155,1695858311.469671,1695858000.0, -325022,,,,,,,335923987.0,724686032.0,156,1695858311.4697416,1695858000.0, -325023,,,,,,,305060706.0,648021526.0,146,1695858311.4698143,1695858000.0, -325024,,,24.063394233333334,19.0,32.0,,,,55,1695858311.469883,1695858000.0, -325025,,,0.88,0.88,0.88,,,,44,1695858311.4699569,1695858000.0, -325026,,,0.0,0.0,0.0,,,,59,1695858311.4700327,1695858000.0, -325027,,,2.03,2.03,2.03,,,,35,1695858311.4701438,1695858000.0, -325028,,,1209.2636157324998,1156.01,1999.28,,,,36,1695858311.4702177,1695858000.0, -325029,,,278.39003756666665,278.0,279.0,,,,54,1695858311.4702947,1695858000.0, -325030,,,8692.198937937956,8692.1431,8692.2428,,,,41,1695858311.4703662,1695858000.0, -325031,,,,,,,97.8695915999988,284.80020711999595,40,1695858311.47044,1695858000.0,1695340445.859198 -325032,,,,,,,1163.0957,692.2708,24,1695858311.4705198,1695858000.0, -325033,,,12.94273968713588,1.27351317432601,96.2511154591885,,,,3,1695858311.4705937,1695858000.0, -325034,,,2.314391503784213,0.762506328802529,9.79831480370802,,,,134,1695858311.4706707,1695858000.0, -325035,,,687.1556849860333,659.77,1500.46,,,,25,1695858311.4707437,1695858000.0, -325036,,,,,,,4832.2045,414.8679000000002,26,1695858311.470813,1695858000.0, -325037,,,,,,,0.0018,0.0,27,1695858311.4708853,1695858000.0, -325038,,,124.88821927453333,124.64,125.15,,,,28,1695858311.4709492,1695858000.0, -325039,,,522.1082806255669,495.28,567.43,,,,29,1695858311.471016,1695858000.0, -325040,,,,,,,3860.0383,278.19680000000017,30,1695858311.471125,1695858000.0, -325041,,,,,,,2.4905,0.0,31,1695858311.471199,1695858000.0, -325042,,,124.88821949296668,124.64,125.15,,,,56,1695858311.4712656,1695858000.0, -325043,,,384.0,384.0,384.0,,,,58,1695858311.4713373,1695858000.0, -325044,,,100.0,100.0,100.0,,,,57,1695858311.4714062,1695858000.0, -325045,,,73.2,73.2,73.2,,,,52,1695858311.4714808,1695858000.0, -325046,,,71.78677303399999,71.6,71.8,,,,53,1695858311.4715495,1695858000.0, -325047,,,59.0,59.0,59.0,,,,13,1695858311.4716232,1695858000.0, -325048,,,-59.88348819,-61.0,-59.0,,,,5,1695858311.4716978,1695858000.0, -325049,,,,,,,66.984,10.493999999999993,6,1695858311.471768,1695858000.0, -325050,,,,,,,0.013,10.493999999999954,7,1695858311.4718432,1695858000.0, -325051,,,16.18213102666667,0.0,713.0,,,,8,1695858311.4719102,1695858000.0, -325052,,,61.75377678,0.0,1169.0,,,,9,1695858311.471984,1695858000.0, -325053,,,56.87420393666668,0.0,1157.0,,,,10,1695858311.4721053,1695858000.0, -325054,,,0.0138986998666666,0.0,0.62,,,,11,1695858311.4721868,1695858000.0, -325055,,,120.94058665,119.0,121.0,,,,12,1695858311.472263,1695858000.0, -325056,,,0.51635639903,0.0,9.685,,,,22,1695858311.47234,1695858000.0, -325057,,,-62.0059997,-63.0,-61.0,,,,14,1695858311.4724145,1695858000.0, -325058,,,,,,,483.505,42.053,15,1695858311.4724848,1695858000.0, -325059,,,,,,,0.076,42.05300000000007,16,1695858311.4725528,1695858000.0, -325060,,,100.23633820666667,74.0,124.0,,,,17,1695858311.4726217,1695858000.0, -325061,,,117.36743429666669,105.0,142.0,,,,18,1695858311.4726937,1695858000.0, -325062,,,60.28751842999997,0.0,95.0,,,,19,1695858311.472763,1695858000.0, -325063,,,0.8549685024000001,0.61,1.0,,,,20,1695858311.4728334,1695858000.0, -325064,,,129.85389080333334,129.0,130.0,,,,21,1695858311.4729018,1695858000.0, -325065,,,0.9052839993666664,0.81,1.093,,,,46,1695858311.472967,1695858000.0, -325066,,,0.0,0.0,0.0,,,,45,1695858611.5591905,1695858300.0, -325067,,,70.8,70.8,70.8,,,,135,1695858611.5593677,1695858300.0, -325068,,,32.9,32.9,32.9,,,,136,1695858611.5594132,1695858300.0, -325069,,,13.6,13.6,13.6,,,,137,1695858611.5594518,1695858300.0, -325070,,,23.12938278366667,23.0,23.2,,,,138,1695858611.5594866,1695858300.0, -325071,,,906.3899479036668,902.5,909.3,,,,139,1695858611.5595214,1695858300.0, -325072,,,3012.550058831333,3009.6,3016.4,,,,140,1695858611.5595558,1695858300.0, -325073,,,6.9,6.9,6.9,,,,141,1695858611.5595896,1695858300.0, -325074,,,88.9,88.9,88.9,,,,142,1695858611.5596228,1695858300.0, -325075,,,1204.7,1204.7,1204.7,,,,143,1695858611.559656,1695858300.0, -325076,,,1.1662218819,0.8,1.95,,,,144,1695858611.559688,1695858300.0, -325077,,,1.1088097738333331,1.03,1.25,,,,145,1695858611.5597205,1695858300.0, -325078,,,1.1100002320666669,1.08,1.16,,,,151,1695858611.5597527,1695858300.0, -325079,,,,,,,94374.8,248408.70000000013,152,1695858611.559792,1695858300.0, -325080,,,,,,,75896.2,168083.59999999995,153,1695858611.559823,1695858300.0, -325081,,,0.1824428389899999,0.175,0.197,,,,154,1695858611.5598536,1695858300.0, -325082,,,0.1506049802433333,0.117,0.193,,,,155,1695858611.5598862,1695858300.0, -325083,,,,,,,336126699.0,724888744.0,156,1695858611.559917,1695858300.0, -325084,,,,,,,305251391.0,648212211.0,146,1695858611.5599666,1695858300.0, -325085,,,24.54693139333333,20.0,32.0,,,,55,1695858611.559999,1695858300.0, -325086,,,0.88,0.88,0.88,,,,44,1695858611.560032,1695858300.0, -325087,,,0.0,0.0,0.0,,,,59,1695858611.5600626,1695858300.0, -325088,,,2.03,2.03,2.03,,,,35,1695858611.5601246,1695858300.0, -325089,,,5517.029019333933,1221.88,7243.05,,,,36,1695858611.5601592,1695858300.0, -325090,,,279.48327082000003,279.0,280.0,,,,54,1695858611.560191,1695858300.0, -325091,,,8692.411794965014,8692.2428,8692.6224,,,,41,1695858611.5602229,1695858300.0, -325092,,,,,,,98.0257590399987,284.9563745599959,40,1695858611.560254,1695858300.0,1695340445.859198 -325093,,,,,,,1163.4753,692.6504,24,1695858611.5602872,1695858300.0, -325094,,,1.8328279336358568,1.2127361516137,2.43502140719828,,,,3,1695858611.5603182,1695858300.0, -325095,,,1.0691510971273623,0.735942528940614,1.3361987183859,,,,134,1695858611.5603497,1695858300.0, -325096,,,2722.4332114881327,662.68,4266.79,,,,25,1695858611.5603805,1695858300.0, -325097,,,,,,,4832.392,415.0554000000002,26,1695858611.5604112,1695858300.0, -325098,,,,,,,0.0018,0.0,27,1695858611.5604424,1695858300.0, -325099,,,123.98159500806663,123.04,125.05,,,,28,1695858611.5604749,1695858300.0, -325100,,,2794.6306877325333,557.16,4100.7,,,,29,1695858611.5605085,1695858300.0, -325101,,,,,,,3860.2304,278.3888999999999,30,1695858611.5605428,1695858300.0, -325102,,,,,,,2.4905,0.0,31,1695858611.5605755,1695858300.0, -325103,,,123.9815977679,123.04,125.05,,,,56,1695858611.5606072,1695858300.0, -325104,,,384.0,384.0,384.0,,,,58,1695858611.560638,1695858300.0, -325105,,,100.0,100.0,100.0,,,,57,1695858611.5606692,1695858300.0, -325106,,,73.2,73.2,73.2,,,,52,1695858611.560701,1695858300.0, -325107,,,71.78524032533332,71.6,71.8,,,,53,1695858611.560734,1695858300.0, -325108,,,59.0,59.0,59.0,,,,13,1695858611.560765,1695858300.0, -325109,,,-60.0,-60.0,-60.0,,,,5,1695858611.5607984,1695858300.0, -325110,,,,,,,66.985,10.494999999999996,6,1695858611.56083,1695858300.0, -325111,,,,,,,0.015,10.495999999999954,7,1695858611.5608616,1695858300.0, -325112,,,16.623785536666666,0.0,702.0,,,,8,1695858611.560894,1695858300.0, -325113,,,60.650760093333325,0.0,1144.0,,,,9,1695858611.5609252,1695858300.0, -325114,,,56.26168445,0.0,1137.0,,,,10,1695858611.5609565,1695858300.0, -325115,,,0.0178068645333333,0.0,1.0,,,,11,1695858611.5609877,1695858300.0, -325116,,,120.20253992666665,119.0,121.0,,,,12,1695858611.5610187,1695858300.0, -325117,,,0.5072170839266666,0.0,9.577,,,,22,1695858611.5610497,1695858300.0, -325118,,,-62.60021300666667,-64.0,-62.0,,,,14,1695858611.561099,1695858300.0, -325119,,,,,,,483.513,42.06099999999998,15,1695858611.5611346,1695858300.0, -325120,,,,,,,0.084,42.06100000000007,16,1695858611.5611668,1695858300.0, -325121,,,99.94866370666664,91.0,112.0,,,,17,1695858611.5611982,1695858300.0, -325122,,,116.97538053333336,105.0,131.0,,,,18,1695858611.561231,1695858300.0, -325123,,,60.17854336999999,0.0,81.0,,,,19,1695858611.561263,1695858300.0, -325124,,,0.8549130454,0.75,1.0,,,,20,1695858611.5612955,1695858300.0, -325125,,,129.08562112333334,128.0,130.0,,,,21,1695858611.561329,1695858300.0, -325126,,,0.9075649187499996,0.81,1.021,,,,46,1695858611.5613608,1695858300.0, -325127,,,0.0,0.0,0.0,,,,45,1695858911.6413624,1695858600.0, -325128,,,70.76944887466665,70.7,70.8,,,,135,1695858911.6415455,1695858600.0, -325129,,,32.9,32.9,32.9,,,,136,1695858911.6415997,1695858600.0, -325130,,,13.6,13.6,13.6,,,,137,1695858911.6416495,1695858600.0, -325131,,,23.155182284666672,23.0,23.4,,,,138,1695858911.6416943,1695858600.0, -325132,,,907.2620593183332,903.1,918.9,,,,139,1695858911.641737,1695858600.0, -325133,,,3011.682937660333,3000.1,3015.9,,,,140,1695858911.6417792,1695858600.0, -325134,,,6.9,6.9,6.9,,,,141,1695858911.6418216,1695858600.0, -325135,,,88.9,88.9,88.9,,,,142,1695858911.641861,1695858600.0, -325136,,,1204.7,1204.7,1204.7,,,,143,1695858911.641899,1695858600.0, -325137,,,1.1453776035333334,0.77,1.77,,,,144,1695858911.6419384,1695858600.0, -325138,,,1.0881953274333334,1.0,1.23,,,,145,1695858911.641977,1695858600.0, -325139,,,1.0915441965666666,1.06,1.14,,,,151,1695858911.642016,1695858600.0, -325140,,,,,,,94427.4,248461.3000000001,152,1695858911.6420543,1695858600.0, -325141,,,,,,,75939.5,168126.89999999997,153,1695858911.642126,1695858600.0, -325142,,,0.1839420699166666,0.174,0.198,,,,154,1695858911.642161,1695858600.0, -325143,,,0.1512169053399999,0.116,0.195,,,,155,1695858911.6421926,1695858600.0, -325144,,,,,,,336337336.0,725099381.0,156,1695858911.642224,1695858600.0, -325145,,,,,,,305449250.0,648410070.0,146,1695858911.642256,1695858600.0, -325146,,,24.81042037333333,19.0,33.0,,,,55,1695858911.6422875,1695858600.0, -325147,,,0.88,0.88,0.88,,,,44,1695858911.64232,1695858600.0, -325148,,,0.0,0.0,0.0,,,,59,1695858911.6423514,1695858600.0, -325149,,,2.03,2.03,2.03,,,,35,1695858911.642383,1695858600.0, -325150,,,6321.214386731701,6000.93,7967.42,,,,36,1695858911.6424148,1695858600.0, -325151,,,280.5800686233334,280.0,281.0,,,,54,1695858911.6424465,1695858600.0, -325152,,,8692.920680241978,8692.6224,8693.1476,,,,41,1695858911.6424773,1695858600.0, -325153,,,,,,,98.2418263199988,285.17244183999594,40,1695858911.6425085,1695858600.0,1695340445.859198 -325154,,,,,,,1164.0005,693.1756,24,1695858911.6425438,1695858600.0, -325155,,,3.3108766905201192,2.02227835215735,6.55171556796175,,,,3,1695858911.6425765,1695858600.0, -325156,,,1.4404191883566542,0.947827013780343,2.85566149977794,,,,134,1695858911.6426082,1695858600.0, -325157,,,3082.647524992,3030.33,3874.34,,,,25,1695858911.6426387,1695858600.0, -325158,,,,,,,4832.6496,415.3130000000001,26,1695858911.6426709,1695858600.0, -325159,,,,,,,0.0018,0.0,27,1695858911.6427023,1695858600.0, -325160,,,123.547423022,122.79,124.15,,,,28,1695858911.642733,1695858600.0, -325161,,,3238.6893745701327,2941.99,4093.08,,,,29,1695858911.642764,1695858600.0, -325162,,,,,,,3860.498,278.65650000000005,30,1695858911.6427982,1695858600.0, -325163,,,,,,,2.4905,0.0,31,1695858911.6428297,1695858600.0, -325164,,,123.54742163710004,122.79,124.15,,,,56,1695858911.642861,1695858600.0, -325165,,,384.0,384.0,384.0,,,,58,1695858911.6428924,1695858600.0, -325166,,,100.0,100.0,100.0,,,,57,1695858911.6429234,1695858600.0, -325167,,,73.17100601400001,73.0,73.2,,,,52,1695858911.6429534,1695858600.0, -325168,,,71.79327792,71.6,72.0,,,,53,1695858911.6429849,1695858600.0, -325169,,,61.13589095666666,59.0,63.0,,,,13,1695858911.643016,1695858600.0, -325170,,,-60.57981986666667,-62.0,-60.0,,,,5,1695858911.6430488,1695858600.0, -325171,,,,,,,66.987,10.496999999999993,6,1695858911.6430967,1695858600.0, -325172,,,,,,,0.016,10.496999999999954,7,1695858911.643135,1695858600.0, -325173,,,17.220041003333332,0.0,698.0,,,,8,1695858911.6431687,1695858600.0, -325174,,,57.34685143666667,0.0,1137.0,,,,9,1695858911.6432004,1695858600.0, -325175,,,52.23095107666667,0.0,1132.0,,,,10,1695858911.643233,1695858600.0, -325176,,,0.02123116,0.0,1.0,,,,11,1695858911.643264,1695858600.0, -325177,,,119.97615565333334,118.0,120.0,,,,12,1695858911.6432953,1695858600.0, -325178,,,0.4799693324933332,0.0,9.536,,,,22,1695858911.6433272,1695858600.0, -325179,,,-62.594375940000006,-64.0,-61.0,,,,14,1695858911.6433582,1695858600.0, -325180,,,,,,,483.522,42.06999999999999,15,1695858911.6433957,1695858600.0, -325181,,,,,,,0.093,42.07000000000007,16,1695858911.643428,1695858600.0, -325182,,,100.3408084833333,91.0,121.0,,,,17,1695858911.6434617,1695858600.0, -325183,,,116.82118410333334,106.0,132.0,,,,18,1695858911.643494,1695858600.0, -325184,,,58.62023770666664,0.0,89.0,,,,19,1695858911.6435306,1695858600.0, -325185,,,0.8599365590999999,0.72,1.0,,,,20,1695858911.6435635,1695858600.0, -325186,,,128.77025186333333,128.0,129.0,,,,21,1695858911.6435978,1695858600.0, -325187,,,0.9084721623066668,0.823,1.031,,,,46,1695858911.6436334,1695858600.0, -325188,,,0.0,0.0,0.0,,,,45,1695859211.9160566,1695858900.0, -325189,,,70.7,70.7,70.7,,,,135,1695859211.916262,1695858900.0, -325190,,,32.9,32.9,32.9,,,,136,1695859211.9163065,1695858900.0, -325191,,,13.6,13.6,13.6,,,,137,1695859211.9163468,1695858900.0, -325192,,,23.17503805366667,23.1,23.4,,,,138,1695859211.9164305,1695858900.0, -325193,,,908.1668471103334,903.3,915.9,,,,139,1695859211.9164724,1695858900.0, -325194,,,3010.7931475726664,3003.0,3015.6,,,,140,1695859211.9165082,1695858900.0, -325195,,,6.9,6.9,6.9,,,,141,1695859211.9165418,1695858900.0, -325196,,,88.9,88.9,88.9,,,,142,1695859211.9165742,1695858900.0, -325197,,,1204.7,1204.7,1204.7,,,,143,1695859211.916606,1695858900.0, -325198,,,1.1668330102333335,0.79,1.64,,,,144,1695859211.9166374,1695858900.0, -325199,,,1.1692264311333331,1.07,1.24,,,,145,1695859211.916669,1695858900.0, -325200,,,1.1249459957666668,1.09,1.15,,,,151,1695859211.9167025,1695858900.0, -325201,,,,,,,94479.3,248513.20000000013,152,1695859211.9167342,1695858900.0, -325202,,,,,,,75982.8,168170.19999999995,153,1695859211.9167657,1695858900.0, -325203,,,0.1814420641066667,0.14,0.2,,,,154,1695859211.9167974,1695858900.0, -325204,,,0.15179567802,0.116,0.196,,,,155,1695859211.916829,1695858900.0, -325205,,,,,,,336544550.0,725306595.0,156,1695859211.91686,1695858900.0, -325206,,,,,,,305644614.0,648605434.0,146,1695859211.9168916,1695858900.0, -325207,,,25.643303200000005,21.0,33.0,,,,55,1695859211.916923,1695858900.0, -325208,,,0.88,0.88,0.88,,,,44,1695859211.9169545,1695858900.0, -325209,,,0.0,0.0,0.0,,,,59,1695859211.9169855,1695858900.0, -325210,,,2.03,2.03,2.03,,,,35,1695859211.917017,1695858900.0, -325211,,,6093.683424230666,5688.32,7188.29,,,,36,1695859211.9170494,1695858900.0, -325212,,,281.6699922733333,281.0,282.0,,,,54,1695859211.917109,1695858900.0, -325213,,,8693.446963910981,8693.1476,8693.664,,,,41,1695859211.917143,1695858900.0, -325214,,,,,,,98.4542732799988,285.384888799996,40,1695859211.9171746,1695858900.0,1695340445.859198 -325215,,,,,,,1164.5169,693.692,24,1695859211.917208,1695858900.0, -325216,,,7.443328203319459,2.45812364566879,18.6575578177634,,,,3,1695859211.917241,1695858900.0, -325217,,,9.210189730226844,1.06300890362273,67.2051738194082,,,,134,1695859211.9172733,1695858900.0, -325218,,,3081.619748443534,2785.46,3904.1,,,,25,1695859211.9173057,1695858900.0, -325219,,,,,,,4832.9088,415.5722000000005,26,1695859211.9173365,1695858900.0, -325220,,,,,,,0.0018,0.0,27,1695859211.917369,1695858900.0, -325221,,,124.07083815063334,123.39,124.56,,,,28,1695859211.9174006,1695858900.0, -325222,,,3012.0751140257003,2901.32,4105.58,,,,29,1695859211.9174323,1695858900.0, -325223,,,,,,,3860.7552,278.91370000000006,30,1695859211.9174664,1695858900.0, -325224,,,,,,,2.4905,0.0,31,1695859211.9174986,1695858900.0, -325225,,,124.07083877406666,123.39,124.56,,,,56,1695859211.9175315,1695858900.0, -325226,,,384.0,384.0,384.0,,,,58,1695859211.9175637,1695858900.0, -325227,,,100.0,100.0,100.0,,,,57,1695859211.917596,1695858900.0, -325228,,,73.0,73.0,73.0,,,,52,1695859211.917627,1695858900.0, -325229,,,72.0,72.0,72.0,,,,53,1695859211.9176588,1695858900.0, -325230,,,62.292987346666656,61.0,63.0,,,,13,1695859211.917691,1695858900.0, -325231,,,-59.816994480000005,-61.0,-58.0,,,,5,1695859211.917724,1695858900.0, -325232,,,,,,,66.988,10.497999999999998,6,1695859211.9177566,1695858900.0, -325233,,,,,,,0.017,10.497999999999951,7,1695859211.917789,1695858900.0, -325234,,,12.504965316666668,0.0,701.0,,,,8,1695859211.9178207,1695858900.0, -325235,,,53.49918292666666,0.0,1145.0,,,,9,1695859211.9178522,1695858900.0, -325236,,,50.02314812,0.0,1142.0,,,,10,1695859211.9178836,1695858900.0, -325237,,,0.0209091876666666,0.0,1.0,,,,11,1695859211.917915,1695858900.0, -325238,,,120.21585429666666,119.0,121.0,,,,12,1695859211.9179463,1695858900.0, -325239,,,0.4464797996566667,0.0,9.568,,,,22,1695859211.9179797,1695858900.0, -325240,,,-63.00061081333333,-65.0,-60.0,,,,14,1695859211.9180129,1695858900.0, -325241,,,,,,,483.53,42.077999999999975,15,1695859211.9180465,1695858900.0, -325242,,,,,,,0.101,42.07800000000008,16,1695859211.9180996,1695858900.0, -325243,,,101.30601495999998,91.0,130.0,,,,17,1695859211.9181356,1695858900.0, -325244,,,118.03726635666663,106.0,140.0,,,,18,1695859211.9181678,1695858900.0, -325245,,,59.40883048999997,0.0,99.0,,,,19,1695859211.9181988,1695858900.0, -325246,,,0.8596618593999998,0.68,1.0,,,,20,1695859211.9182296,1695858900.0, -325247,,,128.9244347033333,128.0,129.0,,,,21,1695859211.9182608,1695858900.0, -325248,,,0.9162212456233344,0.821,1.083,,,,46,1695859211.918291,1695858900.0, -325249,,,0.0,0.0,0.0,,,,45,1695859512.3405845,1695859200.0, -325250,,,70.70554054099999,70.7,70.8,,,,135,1695859512.340768,1695859200.0, -325251,,,32.9,32.9,32.9,,,,136,1695859512.340814,1695859200.0, -325252,,,13.6,13.6,13.6,,,,137,1695859512.3408525,1695859200.0, -325253,,,23.155016074666666,23.1,23.3,,,,138,1695859512.3409011,1695859200.0, -325254,,,907.5103892793334,903.8,913.3,,,,139,1695859512.3409376,1695859200.0, -325255,,,3011.454054207333,3005.7,3015.1,,,,140,1695859512.340974,1695859200.0, -325256,,,6.9,6.9,6.9,,,,141,1695859512.3410084,1695859200.0, -325257,,,88.9,88.9,88.9,,,,142,1695859512.3410425,1695859200.0, -325258,,,1204.7,1204.7,1204.7,,,,143,1695859512.341076,1695859200.0, -325259,,,1.1413003735666667,0.92,1.7,,,,144,1695859512.3411498,1695859200.0, -325260,,,1.1220067874,1.05,1.23,,,,145,1695859512.3411856,1695859200.0, -325261,,,1.1080019358000002,1.08,1.14,,,,151,1695859512.3412511,1695859200.0, -325262,,,,,,,94530.9,248564.8000000001,152,1695859512.3412912,1695859200.0, -325263,,,,,,,76025.2,168212.59999999995,153,1695859512.3413289,1695859200.0, -325264,,,0.1800135108366666,0.169,0.193,,,,154,1695859512.3413675,1695859200.0, -325265,,,0.1477860187733333,0.116,0.191,,,,155,1695859512.3414056,1695859200.0, -325266,,,,,,,336737860.0,725499905.0,156,1695859512.3414505,1695859200.0, -325267,,,,,,,305829252.0,648790072.0,146,1695859512.3414938,1695859200.0, -325268,,,24.50682751333333,19.0,33.0,,,,55,1695859512.341533,1695859200.0, -325269,,,0.88,0.88,0.88,,,,44,1695859512.3415706,1695859200.0, -325270,,,0.0,0.0,0.0,,,,59,1695859512.341608,1695859200.0, -325271,,,2.03,2.03,2.03,,,,35,1695859512.3416471,1695859200.0, -325272,,,2981.6547006259334,562.07,6986.35,,,,36,1695859512.3416855,1695859200.0, -325273,,,282.77312940666667,282.0,283.0,,,,54,1695859512.3417237,1695859200.0, -325274,,,8693.896790690487,8693.664,8693.9881,,,,41,1695859512.3417604,1695859200.0, -325275,,,,,,,98.5876080199987,285.51822353999586,40,1695859512.3417995,1695859200.0,1695340445.859198 -325276,,,,,,,1164.841,694.0160999999998,24,1695859512.3418396,1695859200.0, -325277,,,5.036132304543983,1.25961450706585,17.5581855965674,,,,3,1695859512.3419223,1695859200.0, -325278,,,1.5953937964784357,0.768151311188234,4.5146041943789,,,,134,1695859512.3419845,1695859200.0, -325279,,,1600.2422630578665,362.49,4068.21,,,,25,1695859512.3420436,1695859200.0, -325280,,,,,,,4833.0769,415.7403000000004,26,1695859512.3421094,1695859200.0, -325281,,,,,,,0.0018,0.0,27,1695859512.3421462,1695859200.0, -325282,,,124.72089101126672,123.83,125.41,,,,28,1695859512.3421793,1695859200.0, -325283,,,1381.6200260325668,199.58,2918.14,,,,29,1695859512.3422124,1695859200.0, -325284,,,,,,,3860.9112,279.0697,30,1695859512.3422456,1695859200.0, -325285,,,,,,,2.4905,0.0,31,1695859512.3422773,1695859200.0, -325286,,,124.7208900135333,123.83,125.41,,,,56,1695859512.3423123,1695859200.0, -325287,,,384.0,384.0,384.0,,,,58,1695859512.3423457,1695859200.0, -325288,,,100.0,100.0,100.0,,,,57,1695859512.342376,1695859200.0, -325289,,,73.0,73.0,73.0,,,,52,1695859512.3424072,1695859200.0, -325290,,,72.04463388533334,72.0,72.1,,,,53,1695859512.3424392,1695859200.0, -325291,,,62.0,62.0,62.0,,,,13,1695859512.3424716,1695859200.0, -325292,,,-60.320012276666674,-62.0,-58.0,,,,5,1695859512.3425066,1695859200.0, -325293,,,,,,,66.989,10.499000000000002,6,1695859512.3425386,1695859200.0, -325294,,,,,,,0.019,10.499999999999954,7,1695859512.3425715,1695859200.0, -325295,,,18.62560532,0.0,705.0,,,,8,1695859512.3426027,1695859200.0, -325296,,,69.94504287666668,0.0,1561.0,,,,9,1695859512.3426342,1695859200.0, -325297,,,65.23024439,0.0,1401.0,,,,10,1695859512.3426657,1695859200.0, -325298,,,0.0142099614666666,0.0,0.62,,,,11,1695859512.3426974,1695859200.0, -325299,,,120.46956617666666,119.0,121.0,,,,12,1695859512.342728,1695859200.0, -325300,,,0.5840068815033334,0.0,12.943,,,,22,1695859512.3427596,1695859200.0, -325301,,,-62.39905165999999,-69.0,-59.0,,,,14,1695859512.3427925,1695859200.0, -325302,,,,,,,483.539,42.08699999999999,15,1695859512.3428235,1695859200.0, -325303,,,,,,,0.11,42.08700000000008,16,1695859512.3428552,1695859200.0, -325304,,,100.33184366,91.0,124.0,,,,17,1695859512.3428855,1695859200.0, -325305,,,117.00760972666669,105.0,133.0,,,,18,1695859512.3429174,1695859200.0, -325306,,,59.48378794666666,0.0,91.0,,,,19,1695859512.3429492,1695859200.0, -325307,,,0.8574898142000003,0.73,1.0,,,,20,1695859512.34298,1695859200.0, -325308,,,129.48339647333333,128.0,130.0,,,,21,1695859512.343012,1695859200.0, -325309,,,0.9048368016033334,0.815,1.035,,,,46,1695859512.343043,1695859200.0, -325310,,,0.0,0.0,0.0,,,,45,1695859812.467783,1695859500.0, -325311,,,70.8,70.8,70.8,,,,135,1695859812.4680004,1695859500.0, -325312,,,32.9,32.9,32.9,,,,136,1695859812.4680607,1695859500.0, -325313,,,13.6,13.6,13.6,,,,137,1695859812.468172,1695859500.0, -325314,,,23.175008135666666,23.0,23.5,,,,138,1695859812.4682183,1695859500.0, -325315,,,908.3886768770004,900.8,922.1,,,,139,1695859812.4682677,1695859500.0, -325316,,,3010.5613299326665,2996.8,3018.2,,,,140,1695859812.468311,1695859500.0, -325317,,,6.9,6.9,6.9,,,,141,1695859812.4683511,1695859500.0, -325318,,,88.9,88.9,88.9,,,,142,1695859812.4683905,1695859500.0, -325319,,,1204.7,1204.7,1204.7,,,,143,1695859812.4684305,1695859500.0, -325320,,,1.0898050301,0.88,1.3,,,,144,1695859812.4684696,1695859500.0, -325321,,,1.1116069444333334,1.07,1.15,,,,145,1695859812.46851,1695859500.0, -325322,,,1.1009994932000002,1.08,1.11,,,,151,1695859812.468552,1695859500.0, -325323,,,,,,,94581.8,248615.70000000013,152,1695859812.4685924,1695859500.0, -325324,,,,,,,76068.0,168255.39999999997,153,1695859812.4686394,1695859500.0, -325325,,,0.1785156154333333,0.163,0.198,,,,154,1695859812.4686787,1695859500.0, -325326,,,0.1500239650666666,0.116,0.195,,,,155,1695859812.468717,1695859500.0, -325327,,,,,,,336935446.0,725697491.0,156,1695859812.468758,1695859500.0, -325328,,,,,,,306018178.0,648978998.0,146,1695859812.4688218,1695859500.0, -325329,,,25.822732116666664,20.0,36.0,,,,55,1695859812.4688933,1695859500.0, -325330,,,0.88,0.88,0.88,,,,44,1695859812.4689364,1695859500.0, -325331,,,0.0,0.0,0.0,,,,59,1695859812.4689758,1695859500.0, -325332,,,2.03,2.03,2.03,,,,35,1695859812.469016,1695859500.0, -325333,,,834.3937799108334,778.55,1685.73,,,,36,1695859812.4690633,1695859500.0, -325334,,,283.86655843666665,283.0,284.0,,,,54,1695859812.469134,1695859500.0, -325335,,,8694.031125703565,8693.9881,8694.0592,,,,41,1695859812.4691827,1695859500.0, -325336,,,,,,,98.6168585599987,285.5474740799959,40,1695859812.4692278,1695859500.0,1695340445.859198 -325337,,,,,,,1164.9121,694.0871999999999,24,1695859812.46927,1695859500.0, -325338,,,10.0,10.0,10.0,,,,50,1695859812.469316,1695859500.0, -325339,,,123.70000000000002,123.7,123.7,,,,51,1695859812.4693549,1695859500.0, -325340,,,0.086,0.086,0.086,,,,47,1695859812.469393,1695859500.0, -325341,,,,,,,10.856809,2.647696,48,1695859812.469437,1695859500.0, -325342,,,2.180273153939956,1.19308873753981,11.4253437607978,,,,3,1695859812.469475,1695859500.0, -325343,,,1.1296459785248292,0.709010853223691,4.5146041943789,,,,134,1695859812.469514,1695859500.0, -325344,,,634.4777520312335,580.08,1486.34,,,,25,1695859812.469558,1695859500.0, -325345,,,,,,,4833.1313,415.7947000000004,26,1695859812.4695969,1695859500.0, -325346,,,,,,,0.0018,0.0,27,1695859812.469643,1695859500.0, -325347,,,125.05151629576667,124.63,125.5,,,,28,1695859812.4696832,1695859500.0, -325348,,,200.3207266316333,197.92,210.65,,,,29,1695859812.4697611,1695859500.0, -325349,,,,,,,3860.9279,279.08640000000014,30,1695859812.4698465,1695859500.0, -325350,,,,,,,2.4905,0.0,31,1695859812.469909,1695859500.0, -325351,,,125.0515159473667,124.63,125.5,,,,56,1695859812.4699526,1695859500.0, -325352,,,384.0,384.0,384.0,,,,58,1695859812.4699917,1695859500.0, -325353,,,100.0,100.0,100.0,,,,57,1695859812.4700327,1695859500.0, -325354,,,73.0,73.0,73.0,,,,52,1695859812.4700716,1695859500.0, -325355,,,72.24527871599999,72.1,72.3,,,,53,1695859812.4701507,1695859500.0, -325356,,,61.87374352,61.0,62.0,,,,13,1695859812.4701989,1695859500.0, -325357,,,-60.17088979333334,-63.0,-58.0,,,,5,1695859812.4702375,1695859500.0, -325358,,,,,,,66.991,10.500999999999998,6,1695859812.4702764,1695859500.0, -325359,,,,,,,0.02,10.500999999999951,7,1695859812.4703147,1695859500.0, -325360,,,18.52557756,0.0,711.0,,,,8,1695859812.4703534,1695859500.0, -325361,,,61.62036670666667,0.0,1160.0,,,,9,1695859812.4703913,1695859500.0, -325362,,,56.31106745,0.0,1148.0,,,,10,1695859812.4712136,1695859500.0, -325363,,,0.0158927890666666,0.0,0.61,,,,11,1695859812.4712915,1695859500.0, -325364,,,120.89990127,119.0,121.0,,,,12,1695859812.4713433,1695859500.0, -325365,,,0.5159885941733334,0.0,9.693,,,,22,1695859812.471388,1695859500.0, -325366,,,-62.40694753,-64.0,-61.0,,,,14,1695859812.471428,1695859500.0, -325367,,,,,,,483.547,42.09500000000003,15,1695859812.471466,1695859500.0, -325368,,,,,,,0.118,42.09500000000008,16,1695859812.4715035,1695859500.0, -325369,,,100.2682345366667,91.0,115.0,,,,17,1695859812.4715476,1695859500.0, -325370,,,117.4977852133334,105.0,144.0,,,,18,1695859812.4715877,1695859500.0, -325371,,,60.81545225333335,0.0,101.0,,,,19,1695859812.4716475,1695859500.0, -325372,,,0.8533807219666666,0.71,1.0,,,,20,1695859812.471707,1695859500.0, -325373,,,129.70953515333332,129.0,130.0,,,,21,1695859812.4717565,1695859500.0, -325374,,,0.9074674747366672,0.812,1.112,,,,46,1695859812.4717965,1695859500.0, -325375,,,0.0,0.0,0.0,,,,45,1695860111.7802515,1695859800.0, -325376,,,70.8,70.8,70.8,,,,135,1695860111.7804437,1695859800.0, -325377,,,32.9,32.9,32.9,,,,136,1695860111.780498,1695859800.0, -325378,,,13.6,13.6,13.6,,,,137,1695860111.780542,1695859800.0, -325379,,,23.23053122,23.1,23.6,,,,138,1695860111.780584,1695859800.0, -325380,,,910.4072211056668,904.0,924.7,,,,139,1695860111.7806318,1695859800.0, -325381,,,3008.5483165216665,2994.3,3014.9,,,,140,1695860111.7806733,1695859800.0, -325382,,,6.9,6.9,6.9,,,,141,1695860111.7807126,1695859800.0, -325383,,,88.9,88.9,88.9,,,,142,1695860111.7807598,1695859800.0, -325384,,,1204.7,1204.7,1204.7,,,,143,1695860111.7808132,1695859800.0, -325385,,,1.4665759608000002,1.02,2.37,,,,144,1695860111.7808638,1695859800.0, -325386,,,1.2941941177,1.11,1.42,,,,145,1695860111.7809052,1695859800.0, -325387,,,1.1688735855,1.1,1.21,,,,151,1695860111.7809434,1695859800.0, -325388,,,,,,,94632.4,248666.3000000001,152,1695860111.7809834,1695859800.0, -325389,,,,,,,76110.6,168297.99999999997,153,1695860111.7810235,1695859800.0, -325390,,,0.17660543283,0.152,0.199,,,,154,1695860111.7810628,1695859800.0, -325391,,,0.1483421563266666,0.116,0.195,,,,155,1695860111.7811325,1695859800.0, -325392,,,,,,,337124731.0,725886776.0,156,1695860111.7811732,1695859800.0, -325393,,,,,,,306199584.0,649160404.0,146,1695860111.781211,1695859800.0, -325394,,,27.09000453,21.0,37.0,,,,55,1695860111.781249,1695859800.0, -325395,,,0.88,0.88,0.88,,,,44,1695860111.7812967,1695859800.0, -325396,,,0.0,0.0,0.0,,,,59,1695860111.7813382,1695859800.0, -325397,,,2.03,2.03,2.03,,,,35,1695860111.78138,1695859800.0, -325398,,,3139.6009973174337,800.48,6403.72,,,,36,1695860111.7814217,1695859800.0, -325399,,,285.03463052,284.0,286.0,,,,54,1695860111.7814617,1695859800.0, -325400,,,8694.12558812112,8694.0592,8694.24,,,,41,1695860111.7815058,1695859800.0, -325401,,,,,,,98.6912396799987,285.6218551999959,40,1695860111.7815485,1695859800.0,1695340445.859198 -325402,,,,,,,1165.0929,694.268,24,1695860111.7815905,1695859800.0, -325403,,,10.0,10.0,10.0,,,,50,1695860111.781638,1695859800.0, -325404,,,123.7,123.7,123.7,,,,51,1695860111.781677,1695859800.0, -325405,,,0.086,0.086,0.086,,,,47,1695860111.7817175,1695859800.0, -325406,,,,,,,10.856809,2.647696,48,1695860111.7817583,1695859800.0, -325407,,,12.83203302229258,1.22240382891564,63.3081070824099,,,,3,1695860111.7818053,1695859800.0, -325408,,,5.339232590152522,0.813557765337701,29.3783763820288,,,,134,1695860111.781891,1695859800.0, -325409,,,1797.5562200701331,601.91,3804.63,,,,25,1695860111.7819395,1695859800.0, -325410,,,,,,,4833.2396,415.90300000000025,26,1695860111.781983,1695859800.0, -325411,,,,,,,0.0018,0.0,27,1695860111.7820475,1695859800.0, -325412,,,124.5514151025,123.67,125.42,,,,28,1695860111.7821243,1695859800.0, -325413,,,1342.051429228933,197.51,2709.04,,,,29,1695860111.782168,1695859800.0, -325414,,,,,,,3861.0004,279.1588999999999,30,1695860111.7822094,1695859800.0, -325415,,,,,,,2.4905,0.0,31,1695860111.7822485,1695859800.0, -325416,,,124.55141671146666,123.67,125.42,,,,56,1695860111.782287,1695859800.0, -325417,,,384.0,384.0,384.0,,,,58,1695860111.782326,1695859800.0, -325418,,,100.0,100.0,100.0,,,,57,1695860111.7823665,1695859800.0, -325419,,,73.0,73.0,73.0,,,,52,1695860111.782405,1695859800.0, -325420,,,72.28798348800001,72.1,72.3,,,,53,1695860111.7824445,1695859800.0, -325421,,,61.0,61.0,61.0,,,,13,1695860111.782483,1695859800.0, -325422,,,-59.94823966,-61.0,-59.0,,,,5,1695860111.7825224,1695859800.0, -325423,,,,,,,66.993,10.502999999999991,6,1695860111.7825632,1695859800.0, -325424,,,,,,,0.023,10.503999999999952,7,1695860111.78264,1695859800.0, -325425,,,27.968479606666666,0.0,710.0,,,,8,1695860111.7827146,1695859800.0, -325426,,,111.12990834333333,0.0,1161.0,,,,9,1695860111.78276,1695859800.0, -325427,,,103.12279709666667,0.0,1159.0,,,,10,1695860111.7828045,1695859800.0, -325428,,,0.0397691691333333,0.0,1.0,,,,11,1695860111.782844,1695859800.0, -325429,,,120.48374571333332,118.0,121.0,,,,12,1695860111.7828948,1695859800.0, -325430,,,0.93367705462,0.0,9.693,,,,22,1695860111.7829566,1695859800.0, -325431,,,-62.67519172666666,-66.0,-61.0,,,,14,1695860111.7830014,1695859800.0, -325432,,,,,,,483.556,42.10399999999999,15,1695860111.78304,1695859800.0, -325433,,,,,,,0.127,42.10400000000008,16,1695860111.783111,1695859800.0, -325434,,,101.81111638666675,91.0,138.0,,,,17,1695860111.7831595,1695859800.0, -325435,,,118.65607853666666,105.0,153.0,,,,18,1695860111.7832017,1695859800.0, -325436,,,60.10475593666666,0.0,105.0,,,,19,1695860111.7832413,1695859800.0, -325437,,,0.8592857308333334,0.71,1.0,,,,20,1695860111.783281,1695859800.0, -325438,,,128.77991945333335,127.0,130.0,,,,21,1695860111.7833197,1695859800.0, -325439,,,0.92152989764,0.813,1.18,,,,46,1695860111.7833586,1695859800.0, -325440,,,0.0,0.0,0.0,,,,45,1695860411.8344429,1695860100.0, -325441,,,70.8,70.8,70.8,,,,135,1695860411.8346405,1695860100.0, -325442,,,32.9,32.9,32.9,,,,136,1695860411.8346934,1695860100.0, -325443,,,13.6,13.6,13.6,,,,137,1695860411.834737,1695860100.0, -325444,,,23.194467363666668,23.1,23.4,,,,138,1695860411.83478,1695860100.0, -325445,,,909.1012316306668,904.0,915.4,,,,139,1695860411.8348205,1695860100.0, -325446,,,3009.8532403830004,3003.5,3014.9,,,,140,1695860411.834862,1695860100.0, -325447,,,6.9,6.9,6.9,,,,141,1695860411.834902,1695860100.0, -325448,,,88.9,88.9,88.9,,,,142,1695860411.8349416,1695860100.0, -325449,,,1204.7,1204.7,1204.7,,,,143,1695860411.8349812,1695860100.0, -325450,,,0.9967809134666668,0.73,1.24,,,,144,1695860411.8350194,1695860100.0, -325451,,,1.1369142326333337,1.08,1.24,,,,145,1695860411.8350582,1695860100.0, -325452,,,1.1372874646,1.12,1.17,,,,151,1695860411.8351672,1695860100.0, -325453,,,,,,,94684.2,248718.1000000001,152,1695860411.835228,1695860100.0, -325454,,,,,,,76153.4,168340.79999999996,153,1695860411.8352706,1695860100.0, -325455,,,0.1804339249133333,0.168,0.196,,,,154,1695860411.835312,1695860100.0, -325456,,,0.1498799497666667,0.124,0.195,,,,155,1695860411.8353508,1695860100.0, -325457,,,,,,,337324558.0,726086603.0,156,1695860411.8353884,1695860100.0, -325458,,,,,,,306390651.0,649351471.0,146,1695860411.835435,1695860100.0, -325459,,,26.09547151666667,21.0,32.0,,,,55,1695860411.8354905,1695860100.0, -325460,,,0.88,0.88,0.88,,,,44,1695860411.8355472,1695860100.0, -325461,,,0.0,0.0,0.0,,,,59,1695860411.8356,1695860100.0, -325462,,,2.03,2.03,2.03,,,,35,1695860411.8356483,1695860100.0, -325463,,,5614.065569799368,799.26,6443.99,,,,36,1695860411.835696,1695860100.0, -325464,,,286.1697170333333,286.0,287.0,,,,54,1695860411.8357418,1695860100.0, -325465,,,8694.50551416922,8694.24,8694.7116,,,,41,1695860411.8357878,1695860100.0, -325466,,,,,,,98.8852559199987,285.8158714399959,40,1695860411.8358347,1695860100.0,1695340445.859198 -325467,,,,,,,1165.5645,694.7395999999999,24,1695860411.835883,1695860100.0, -325468,,,6.22750977420671,1.25118167693655,26.4002593389816,,,,3,1695860411.83593,1695860100.0, -325469,,,1.632462811610764,0.755760866203047,6.09974712645345,,,,134,1695860411.835977,1695860100.0, -325470,,,3023.749996639566,601.58,3830.52,,,,25,1695860411.8360226,1695860100.0, -325471,,,,,,,4833.4932,416.15660000000025,26,1695860411.8360674,1695860100.0, -325472,,,,,,,0.0018,0.0,27,1695860411.8361592,1695860100.0, -325473,,,123.97352778923332,123.72,124.71,,,,28,1695860411.836243,1695860100.0, -325474,,,2590.2830129712,197.68,2613.47,,,,29,1695860411.836292,1695860100.0, -325475,,,,,,,3861.2184,279.3769000000002,30,1695860411.836339,1695860100.0, -325476,,,,,,,2.4905,0.0,31,1695860411.836385,1695860100.0, -325477,,,123.9735268331,123.72,124.71,,,,56,1695860411.8364308,1695860100.0, -325478,,,384.0,384.0,384.0,,,,58,1695860411.8364763,1695860100.0, -325479,,,100.0,100.0,100.0,,,,57,1695860411.836525,1695860100.0, -325480,,,73.0,73.0,73.0,,,,52,1695860411.8365705,1695860100.0, -325481,,,72.3,72.3,72.3,,,,53,1695860411.8366156,1695860100.0, -325482,,,60.94689029333333,59.0,61.0,,,,13,1695860411.83666,1695860100.0, -325483,,,-60.12035344000001,-61.0,-59.0,,,,5,1695860411.8367074,1695860100.0, -325484,,,,,,,66.995,10.505000000000004,6,1695860411.836753,1695860100.0, -325485,,,,,,,0.024,10.504999999999953,7,1695860411.8367977,1695860100.0, -325486,,,12.406214073333334,0.0,693.0,,,,8,1695860411.8368444,1695860100.0, -325487,,,30.43483136333333,0.0,1132.0,,,,9,1695860411.8368928,1695860100.0, -325488,,,26.40192455333333,0.0,1128.0,,,,10,1695860411.8369396,1695860100.0, -325489,,,0.0180908542666666,0.0,1.0,,,,11,1695860411.8369927,1695860100.0, -325490,,,119.96732415333332,118.0,120.0,,,,12,1695860411.837041,1695860100.0, -325491,,,0.2561904825466666,0.0,9.471,,,,22,1695860411.8371198,1695860100.0, -325492,,,-62.71757159333334,-66.0,-60.0,,,,14,1695860411.8371716,1695860100.0, -325493,,,,,,,483.564,42.11200000000002,15,1695860411.8372347,1695860100.0, -325494,,,,,,,0.135,42.11200000000008,16,1695860411.837294,1695860100.0, -325495,,,100.98600841999988,70.0,116.0,,,,17,1695860411.8373797,1695860100.0, -325496,,,118.07469270333333,90.0,138.0,,,,18,1695860411.837434,1695860100.0, -325497,,,60.31700437333332,0.0,94.0,,,,19,1695860411.8374815,1695860100.0, -325498,,,0.8566605571666668,0.64,1.0,,,,20,1695860411.8375332,1695860100.0, -325499,,,127.97486764,109.0,129.0,,,,21,1695860411.837579,1695860100.0, -325500,,,0.92135335404,0.822,1.079,,,,46,1695860411.8376262,1695860100.0, -325501,,,0.0,0.0,0.0,,,,45,1695860712.0110295,1695860400.0, -325502,,,70.8,70.8,70.8,,,,135,1695860712.0113118,1695860400.0, -325503,,,32.9,32.9,32.9,,,,136,1695860712.0113914,1695860400.0, -325504,,,13.6,13.6,13.6,,,,137,1695860712.0114603,1695860400.0, -325505,,,23.16501980866667,23.1,23.4,,,,138,1695860712.0115235,1695860400.0, -325506,,,908.1368509123332,903.9,917.1,,,,139,1695860712.011585,1695860400.0, -325507,,,3010.813675294,3001.8,3015.1,,,,140,1695860712.011645,1695860400.0, -325508,,,6.9,6.9,6.9,,,,141,1695860712.0117028,1695860400.0, -325509,,,88.9,88.9,88.9,,,,142,1695860712.0117586,1695860400.0, -325510,,,1204.7,1204.7,1204.7,,,,143,1695860712.0118425,1695860400.0, -325511,,,1.1353528007333331,0.64,1.85,,,,144,1695860712.011937,1695860400.0, -325512,,,1.150410739266667,1.01,1.28,,,,145,1695860712.0120234,1695860400.0, -325513,,,1.1393038311333332,1.09,1.18,,,,151,1695860712.012132,1695860400.0, -325514,,,,,,,94736.0,248769.90000000008,152,1695860712.012227,1695860400.0, -325515,,,,,,,76196.2,168383.59999999998,153,1695860712.012307,1695860400.0, -325516,,,0.18138355066,0.168,0.203,,,,154,1695860712.012369,1695860400.0, -325517,,,0.1498515989499999,0.12,0.193,,,,155,1695860712.0124364,1695860400.0, -325518,,,,,,,337523067.0,726285112.0,156,1695860712.0124948,1695860400.0, -325519,,,,,,,306580158.0,649540978.0,146,1695860712.0125563,1695860400.0, -325520,,,25.15175676,20.0,32.0,,,,55,1695860712.0126288,1695860400.0, -325521,,,0.88,0.88,0.88,,,,44,1695860712.01269,1695860400.0, -325522,,,0.0,0.0,0.0,,,,59,1695860712.0127516,1695860400.0, -325523,,,2.03,2.03,2.03,,,,35,1695860712.012945,1695860400.0, -325524,,,825.3954129090666,785.67,1884.95,,,,36,1695860712.0130231,1695860400.0, -325525,,,287.28675372333333,287.0,288.0,,,,54,1695860712.013136,1695860400.0, -325526,,,8694.824427594493,8694.7116,8694.8583,,,,41,1695860712.0132031,1695860400.0, -325527,,,,,,,98.9456082999987,285.87622381999586,40,1695860712.0132618,1695860400.0,1695340445.859198 -325528,,,,,,,1165.7112,694.8862999999999,24,1695860712.0133305,1695860400.0, -325529,,,1.583358155001005,1.21334264205272,2.19154595503247,,,,3,1695860712.0133965,1695860400.0, -325530,,,0.8727810541209265,0.741394772939423,1.04266738090894,,,,134,1695860712.0134552,1695860400.0, -325531,,,628.1986531130668,598.77,1696.9,,,,25,1695860712.0135255,1695860400.0, -325532,,,,,,,4833.5855,416.2489000000005,26,1695860712.013604,1695860400.0, -325533,,,,,,,0.0018,0.0,27,1695860712.013678,1695860400.0, -325534,,,124.81310038833332,124.6,125.12,,,,28,1695860712.0137534,1695860400.0, -325535,,,197.2063944972,186.9,241.77,,,,29,1695860712.0138314,1695860400.0, -325536,,,,,,,3861.2728,279.4313000000002,30,1695860712.0139065,1695860400.0, -325537,,,,,,,2.4905,0.0,31,1695860712.013964,1695860400.0, -325538,,,124.81310007226664,124.6,125.12,,,,56,1695860712.014021,1695860400.0, -325539,,,384.0,384.0,384.0,,,,58,1695860712.0141623,1695860400.0, -325540,,,100.0,100.0,100.0,,,,57,1695860712.0142715,1695860400.0, -325541,,,73.0,73.0,73.0,,,,52,1695860712.0143604,1695860400.0, -325542,,,72.3,72.3,72.3,,,,53,1695860712.0144646,1695860400.0, -325543,,,59.06007728666668,59.0,60.0,,,,13,1695860712.0145524,1695860400.0, -325544,,,-59.22010694666666,-61.0,-58.0,,,,5,1695860712.0146346,1695860400.0, -325545,,,,,,,66.996,10.505999999999991,6,1695860712.0147226,1695860400.0, -325546,,,,,,,0.025,10.505999999999952,7,1695860712.0148127,1695860400.0, -325547,,,15.214035306666664,0.0,705.0,,,,8,1695860712.014898,1695860400.0, -325548,,,57.683193030000005,0.0,1155.0,,,,9,1695860712.0149877,1695860400.0, -325549,,,53.37399966,0.0,1151.0,,,,10,1695860712.015072,1695860400.0, -325550,,,0.0198018711333333,0.0,1.0,,,,11,1695860712.0152278,1695860400.0, -325551,,,120.83966373333334,119.0,121.0,,,,12,1695860712.0153234,1695860400.0, -325552,,,0.4806030316433333,0.0,9.634,,,,22,1695860712.0154035,1695860400.0, -325553,,,-63.100108520000006,-66.0,-60.0,,,,14,1695860712.0154817,1695860400.0, -325554,,,,,,,483.573,42.12099999999998,15,1695860712.0155632,1695860400.0, -325555,,,,,,,0.143,42.12000000000008,16,1695860712.0156455,1695860400.0, -325556,,,101.03919247999998,91.0,119.0,,,,17,1695860712.015725,1695860400.0, -325557,,,117.13987531000006,106.0,131.0,,,,18,1695860712.015816,1695860400.0, -325558,,,58.58181372333334,0.0,91.0,,,,19,1695860712.0159209,1695860400.0, -325559,,,0.8627326243666664,0.72,1.0,,,,20,1695860712.0160062,1695860400.0, -325560,,,128.97330149666666,128.0,129.0,,,,21,1695860712.0161486,1695860400.0, -325561,,,0.9076347710399998,0.82,1.018,,,,46,1695860712.0162368,1695860400.0, -325562,,,0.0,0.0,0.0,,,,45,1695861012.19245,1695860700.0, -325563,,,70.70999573333334,70.7,70.8,,,,135,1695861012.1926482,1695860700.0, -325564,,,32.9,32.9,32.9,,,,136,1695861012.1926994,1695860700.0, -325565,,,13.6,13.6,13.6,,,,137,1695861012.192742,1695860700.0, -325566,,,23.160510652,23.0,23.3,,,,138,1695861012.1927853,1695860700.0, -325567,,,907.8022696363334,903.0,914.5,,,,139,1695861012.1928248,1695860700.0, -325568,,,3011.142734919333,3004.4,3016.0,,,,140,1695861012.1928763,1695860700.0, -325569,,,6.9,6.9,6.9,,,,141,1695861012.1929152,1695860700.0, -325570,,,88.9,88.9,88.9,,,,142,1695861012.1929526,1695860700.0, -325571,,,1204.7,1204.7,1204.7,,,,143,1695861012.1929889,1695860700.0, -325572,,,0.7573942304666665,0.56,0.93,,,,144,1695861012.1930249,1695860700.0, -325573,,,0.9215370679,0.82,1.03,,,,145,1695861012.1930618,1695860700.0, -325574,,,1.0394424735,0.98,1.09,,,,151,1695861012.193152,1695860700.0, -325575,,,,,,,94787.3,248821.20000000007,152,1695861012.1931942,1695860700.0, -325576,,,,,,,76239.1,168426.5,153,1695861012.1932318,1695860700.0, -325577,,,0.17950338737,0.146,0.201,,,,154,1695861012.1932695,1695860700.0, -325578,,,0.1495534618766666,0.113,0.196,,,,155,1695861012.1933067,1695860700.0, -325579,,,,,,,337720117.0,726482162.0,156,1695861012.1933432,1695860700.0, -325580,,,,,,,306768546.0,649729366.0,146,1695861012.1933815,1695860700.0, -325581,,,25.35112519,19.0,32.0,,,,55,1695861012.19342,1695860700.0, -325582,,,0.88,0.88,0.88,,,,44,1695861012.1934574,1695860700.0, -325583,,,0.0,0.0,0.0,,,,59,1695861012.1934948,1695860700.0, -325584,,,2.03,2.03,2.03,,,,35,1695861012.1935337,1695860700.0, -325585,,,859.4286540132665,713.15,1888.85,,,,36,1695861012.1935709,1695860700.0, -325586,,,288.4033003133334,288.0,289.0,,,,54,1695861012.1936092,1695860700.0, -325587,,,8694.897825934602,8694.8583,8694.9306,,,,41,1695861012.1936457,1695860700.0, -325588,,,,,,,98.9753525199987,285.90596803999586,40,1695861012.1937022,1695860700.0,1695340445.859198 -325589,,,,,,,1165.7835,694.9585999999999,24,1695861012.1937857,1695860700.0, -325590,,,53.41919933260932,1.23917110545039,495.788676850101,,,,3,1695861012.1938314,1695860700.0, -325591,,,2.1068799954018167,0.770592034762194,7.92913350070247,,,,134,1695861012.1938703,1695860700.0, -325592,,,593.7006104640667,521.87,1399.71,,,,25,1695861012.1939087,1695860700.0, -325593,,,,,,,4833.6362,416.2996000000003,26,1695861012.193946,1695860700.0, -325594,,,,,,,0.0018,0.0,27,1695861012.193983,1695860700.0, -325595,,,124.96923352146666,124.77,125.15,,,,28,1695861012.1940212,1695860700.0, -325596,,,265.73526734926673,186.65,489.14,,,,29,1695861012.1940577,1695860700.0, -325597,,,,,,,3861.2944,279.4529000000002,30,1695861012.1941316,1695860700.0, -325598,,,,,,,2.4905,0.0,31,1695861012.1941712,1695860700.0, -325599,,,124.9692330115,124.77,125.15,,,,56,1695861012.1942086,1695860700.0, -325600,,,384.0,384.0,384.0,,,,58,1695861012.194245,1695860700.0, -325601,,,100.0,100.0,100.0,,,,57,1695861012.194286,1695860700.0, -325602,,,73.0,73.0,73.0,,,,52,1695861012.1943247,1695860700.0, -325603,,,72.248001262,72.1,72.3,,,,53,1695861012.1943653,1695860700.0, -325604,,,59.82660811666667,59.0,60.0,,,,13,1695861012.194404,1695860700.0, -325605,,,-59.98250862333333,-63.0,-59.0,,,,5,1695861012.194447,1695860700.0, -325606,,,,,,,66.997,10.506999999999998,6,1695861012.1944866,1695860700.0, -325607,,,,,,,0.026,10.506999999999952,7,1695861012.1945896,1695860700.0, -325608,,,17.17647492,0.0,708.0,,,,8,1695861012.1946485,1695860700.0, -325609,,,65.29180513,0.0,1169.0,,,,9,1695861012.1947188,1695860700.0, -325610,,,60.36677614999999,0.0,1146.0,,,,10,1695861012.194775,1695860700.0, -325611,,,0.014874451,0.0,0.62,,,,11,1695861012.1948364,1695860700.0, -325612,,,120.89337529333332,119.0,121.0,,,,12,1695861012.1948912,1695860700.0, -325613,,,0.5472591534733332,0.0,9.668,,,,22,1695861012.194932,1695860700.0, -325614,,,-63.00658206,-66.0,-60.0,,,,14,1695861012.1949778,1695860700.0, -325615,,,,,,,483.581,42.12900000000002,15,1695861012.1950169,1695860700.0, -325616,,,,,,,0.152,42.12900000000008,16,1695861012.195056,1695860700.0, -325617,,,100.58623320666666,90.0,124.0,,,,17,1695861012.1951442,1695860700.0, -325618,,,117.03246724000007,104.0,155.0,,,,18,1695861012.1951883,1695860700.0, -325619,,,59.30251802666667,18.0,115.0,,,,19,1695861012.1952274,1695860700.0, -325620,,,0.8597747114333337,0.67,0.99,,,,20,1695861012.195267,1695860700.0, -325621,,,129.1908847566667,129.0,130.0,,,,21,1695861012.195306,1695860700.0, -325622,,,0.9049728373533332,0.808,1.196,,,,46,1695861012.195343,1695860700.0, -325623,,,0.0,0.0,0.0,,,,45,1695861312.3466134,1695861000.0, -325624,,,70.8,70.8,70.8,,,,135,1695861312.3468509,1695861000.0, -325625,,,32.9,32.9,32.9,,,,136,1695861312.3469074,1695861000.0, -325626,,,13.6,13.6,13.6,,,,137,1695861312.3469963,1695861000.0, -325627,,,23.16449775133333,23.1,23.2,,,,138,1695861312.3470712,1695861000.0, -325628,,,907.8174013723334,904.6,910.2,,,,139,1695861312.347156,1695861000.0, -325629,,,3011.112092341667,3008.7,3014.4,,,,140,1695861312.3472002,1695861000.0, -325630,,,6.9,6.9,6.9,,,,141,1695861312.3472457,1695861000.0, -325631,,,88.9,88.9,88.9,,,,142,1695861312.3472848,1695861000.0, -325632,,,1204.7,1204.7,1204.7,,,,143,1695861312.347326,1695861000.0, -325633,,,0.6121999576666666,0.52,0.95,,,,144,1695861312.347365,1695861000.0, -325634,,,0.7466967287333331,0.68,0.82,,,,145,1695861312.3474052,1695861000.0, -325635,,,0.9295979097666668,0.89,0.98,,,,151,1695861312.347447,1695861000.0, -325636,,,,,,,94839.0,248872.90000000008,152,1695861312.347486,1695861000.0, -325637,,,,,,,76281.6,168469.0,153,1695861312.3475246,1695861000.0, -325638,,,0.18056699033,0.169,0.198,,,,154,1695861312.3475726,1695861000.0, -325639,,,0.1484254749699999,0.112,0.194,,,,155,1695861312.3476129,1695861000.0, -325640,,,,,,,337916146.0,726678191.0,156,1695861312.347653,1695861000.0, -325641,,,,,,,306955727.0,649916547.0,146,1695861312.3476925,1695861000.0, -325642,,,24.79582657333333,19.0,34.0,,,,55,1695861312.3477318,1695861000.0, -325643,,,0.88,0.88,0.88,,,,44,1695861312.3477695,1695861000.0, -325644,,,0.0,0.0,0.0,,,,59,1695861312.347836,1695861000.0, -325645,,,2.03,2.03,2.03,,,,35,1695861312.3479466,1695861000.0, -325646,,,755.8528802717334,684.82,1859.48,,,,36,1695861312.3479962,1695861000.0, -325647,,,289.4999462133333,289.0,290.0,,,,54,1695861312.3481193,1695861000.0, -325648,,,8694.967007006411,8694.9306,8694.9942,,,,41,1695861312.3481884,1695861000.0, -325649,,,,,,,99.0015175599986,285.93213307999577,40,1695861312.3482509,1695861000.0,1695340445.859198 -325650,,,,,,,1165.8471,695.0221999999999,24,1695861312.3482988,1695861000.0, -325651,,,2.9884023149730714,1.24685458396795,8.24431570523088,,,,3,1695861312.348339,1695861000.0, -325652,,,1.3673694462995931,0.748802861264516,3.01458980508206,,,,134,1695861312.3483815,1695861000.0, -325653,,,498.9217515434333,268.32,1609.32,,,,25,1695861312.3484206,1695861000.0, -325654,,,,,,,4833.682,416.34540000000015,26,1695861312.3484595,1695861000.0, -325655,,,,,,,0.0018,0.0,27,1695861312.3485014,1695861000.0, -325656,,,125.20060417266664,125.03,125.51,,,,28,1695861312.34854,1695861000.0, -325657,,,256.9129826750334,159.33,456.67,,,,29,1695861312.3485792,1695861000.0, -325658,,,,,,,3861.3122,279.47069999999985,30,1695861312.3486185,1695861000.0, -325659,,,,,,,2.4905,0.0,31,1695861312.348659,1695861000.0, -325660,,,125.20060412419998,125.03,125.51,,,,56,1695861312.3488038,1695861000.0, -325661,,,384.0,384.0,384.0,,,,58,1695861312.3489027,1695861000.0, -325662,,,100.0,100.0,100.0,,,,57,1695861312.348956,1695861000.0, -325663,,,73.0,73.0,73.0,,,,52,1695861312.3489974,1695861000.0, -325664,,,72.24269964266665,72.1,72.3,,,,53,1695861312.3490644,1695861000.0, -325665,,,60.0,60.0,60.0,,,,13,1695861312.3491666,1695861000.0, -325666,,,-59.61207480666667,-61.0,-58.0,,,,5,1695861312.3492177,1695861000.0, -325667,,,,,,,66.999,10.508999999999991,6,1695861312.349262,1695861000.0, -325668,,,,,,,0.028,10.508999999999952,7,1695861312.3493192,1695861000.0, -325669,,,22.407183786666668,0.0,712.0,,,,8,1695861312.349387,1695861000.0, -325670,,,61.57353235666667,0.0,1165.0,,,,9,1695861312.349437,1695861000.0, -325671,,,54.72416592999999,0.0,1145.0,,,,10,1695861312.3494847,1695861000.0, -325672,,,0.0192149797666666,0.0,0.62,,,,11,1695861312.3495495,1695861000.0, -325673,,,121.07981315666666,119.0,122.0,,,,12,1695861312.3496137,1695861000.0, -325674,,,0.5156203329866667,0.0,9.676,,,,22,1695861312.3496711,1695861000.0, -325675,,,-62.11260363666667,-66.0,-60.0,,,,14,1695861312.349752,1695861000.0, -325676,,,,,,,483.589,42.137,15,1695861312.3498223,1695861000.0, -325677,,,,,,,0.16,42.137000000000086,16,1695861312.34987,1695861000.0, -325678,,,100.1715983566668,91.0,126.0,,,,17,1695861312.349911,1695861000.0, -325679,,,116.82050562333336,105.0,129.0,,,,18,1695861312.3499594,1695861000.0, -325680,,,59.188439730000006,20.0,90.0,,,,19,1695861312.3500042,1695861000.0, -325681,,,0.858548894866666,0.71,0.99,,,,20,1695861312.3500483,1695861000.0, -325682,,,129.80524215,129.0,130.0,,,,21,1695861312.3501365,1695861000.0, -325683,,,0.9005919347833334,0.809,0.998,,,,46,1695861312.3501816,1695861000.0, -325684,,,0.0,0.0,0.0,,,,45,1695861612.0457196,1695861300.0, -325685,,,70.8,70.8,70.8,,,,135,1695861612.045901,1695861300.0, -325686,,,32.9,32.9,32.9,,,,136,1695861612.0459518,1695861300.0, -325687,,,13.6,13.6,13.6,,,,137,1695861612.0459907,1695861300.0, -325688,,,23.170502426666676,23.1,23.4,,,,138,1695861612.0460272,1695861300.0, -325689,,,908.1343746453332,904.7,916.4,,,,139,1695861612.0460613,1695861300.0, -325690,,,3010.825633787666,3002.6,3014.3,,,,140,1695861612.0461333,1695861300.0, -325691,,,6.9,6.9,6.9,,,,141,1695861612.04617,1695861300.0, -325692,,,88.92099200600002,88.9,89.1,,,,142,1695861612.046204,1695861300.0, -325693,,,1204.6790080913331,1204.5,1204.7,,,,143,1695861612.046238,1695861300.0, -325694,,,0.9474359127666666,0.72,1.14,,,,144,1695861612.0462706,1695861300.0, -325695,,,0.8412958948000002,0.76,0.92,,,,145,1695861612.0463035,1695861300.0, -325696,,,0.9136489559666664,0.9,0.93,,,,151,1695861612.0463357,1695861300.0, -325697,,,,,,,94890.6,248924.5000000001,152,1695861612.0463667,1695861300.0, -325698,,,,,,,76323.9,168511.3,153,1695861612.0464,1695861300.0, -325699,,,0.1805653675633333,0.171,0.199,,,,154,1695861612.0464325,1695861300.0, -325700,,,0.1481915188733333,0.116,0.193,,,,155,1695861612.0464654,1695861300.0, -325701,,,,,,,338112829.0,726874874.0,156,1695861612.0464988,1695861300.0, -325702,,,,,,,307143340.0,650104160.0,146,1695861612.0465317,1695861300.0, -325703,,,25.305222066666666,19.0,33.0,,,,55,1695861612.0465634,1695861300.0, -325704,,,0.88,0.88,0.88,,,,44,1695861612.0465982,1695861300.0, -325705,,,0.0,0.0,0.0,,,,59,1695861612.046633,1695861300.0, -325706,,,2.03,2.03,2.03,,,,35,1695861612.0466664,1695861300.0, -325707,,,4917.699710598532,731.2,6392.03,,,,36,1695861612.0467005,1695861300.0, -325708,,,290.59327596,290.0,291.0,,,,54,1695861612.0467324,1695861300.0, -325709,,,8695.1452453397,8694.9942,8695.3264,,,,41,1695861612.046765,1695861300.0, -325710,,,,,,,99.1381846399987,286.0688001599959,40,1695861612.0467975,1695861300.0,1695340445.859198 -325711,,,,,,,1166.1793,695.3543999999999,24,1695861612.0468338,1695861300.0, -325712,,,17.378691363594083,1.31206077203989,155.989498950156,,,,3,1695861612.0468674,1695861300.0, -325713,,,1.1659601442057492,0.756166156385123,2.13563178864699,,,,134,1695861612.0469007,1695861300.0, -325714,,,2381.165142238067,283.13,3526.42,,,,25,1695861612.046933,1695861300.0, -325715,,,,,,,4833.842,416.5054,26,1695861612.046965,1695861300.0, -325716,,,,,,,0.0018,0.0,27,1695861612.046997,1695861300.0, -325717,,,124.21132629330005,123.87,125.12,,,,28,1695861612.0470278,1695861300.0, -325718,,,2536.7211467823336,448.07,2951.24,,,,29,1695861612.0470598,1695861300.0, -325719,,,,,,,3861.4844,279.6428999999998,30,1695861612.0471206,1695861300.0, -325720,,,,,,,2.4905,0.0,31,1695861612.0471563,1695861300.0, -325721,,,124.2113277214,123.87,125.12,,,,56,1695861612.0471897,1695861300.0, -325722,,,384.0,384.0,384.0,,,,58,1695861612.0472217,1695861300.0, -325723,,,100.0,100.0,100.0,,,,57,1695861612.047254,1695861300.0, -325724,,,73.142282356,73.0,73.2,,,,52,1695861612.0472856,1695861300.0, -325725,,,72.20536909133334,72.1,72.3,,,,53,1695861612.0473173,1695861300.0, -325726,,,60.0,60.0,60.0,,,,13,1695861612.0473502,1695861300.0, -325727,,,-59.81930854333333,-61.0,-58.0,,,,5,1695861612.0473857,1695861300.0, -325728,,,,,,,67.0,10.509999999999998,6,1695861612.047417,1695861300.0, -325729,,,,,,,0.029,10.509999999999952,7,1695861612.0474472,1695861300.0, -325730,,,18.02150464333333,0.0,702.0,,,,8,1695861612.0474794,1695861300.0, -325731,,,61.197420273333336,0.0,1145.0,,,,9,1695861612.0475109,1695861300.0, -325732,,,56.25113743333333,0.0,1139.0,,,,10,1695861612.047544,1695861300.0, -325733,,,0.0185948515333333,0.0,1.0,,,,11,1695861612.047577,1695861300.0, -325734,,,120.77092474666664,119.0,122.0,,,,12,1695861612.0476098,1695861300.0, -325735,,,0.5117037382066667,0.0,9.585,,,,22,1695861612.0476444,1695861300.0, -325736,,,-62.98201447000001,-65.0,-60.0,,,,14,1695861612.0476787,1695861300.0, -325737,,,,,,,483.598,42.146000000000015,15,1695861612.047711,1695861300.0, -325738,,,,,,,0.169,42.146000000000086,16,1695861612.047743,1695861300.0, -325739,,,101.27615000000004,91.0,122.0,,,,17,1695861612.0477755,1695861300.0, -325740,,,117.64676847333332,106.0,132.0,,,,18,1695861612.0478103,1695861300.0, -325741,,,58.97450803666666,0.0,86.0,,,,19,1695861612.0478525,1695861300.0, -325742,,,0.8613026550999998,0.73,1.0,,,,20,1695861612.0478897,1695861300.0, -325743,,,129.11498402000004,128.0,130.0,,,,21,1695861612.0479248,1695861300.0, -325744,,,0.9114496238133334,0.818,1.024,,,,46,1695861612.0479574,1695861300.0, -325745,,,0.0,0.0,0.0,,,,45,1695861912.2339592,1695861600.0, -325746,,,70.8,70.8,70.8,,,,135,1695861912.234203,1695861600.0, -325747,,,32.9,32.9,32.9,,,,136,1695861912.2342536,1695861600.0, -325748,,,13.6,13.6,13.6,,,,137,1695861912.2342944,1695861600.0, -325749,,,23.179511566666665,23.1,23.2,,,,138,1695861912.234331,1695861600.0, -325750,,,908.7354123153332,904.9,910.9,,,,139,1695861912.2343662,1695861600.0, -325751,,,3010.214591921333,3008.0,3014.0,,,,140,1695861912.2344031,1695861600.0, -325752,,,6.9,6.9,6.9,,,,141,1695861912.2344394,1695861600.0, -325753,,,89.1,89.1,89.1,,,,142,1695861912.2344725,1695861600.0, -325754,,,1204.5,1204.5,1204.5,,,,143,1695861912.2345045,1695861600.0, -325755,,,0.8576301552,0.65,1.14,,,,144,1695861912.2345366,1695861600.0, -325756,,,0.8728606574666666,0.79,0.92,,,,145,1695861912.2345693,1695861600.0, -325757,,,0.9057046768666668,0.87,0.93,,,,151,1695861912.2346008,1695861600.0, -325758,,,,,,,94943.5,248977.40000000008,152,1695861912.2346325,1695861600.0, -325759,,,,,,,76367.3,168554.7,153,1695861912.234665,1695861600.0, -325760,,,0.1845423082399999,0.174,0.204,,,,154,1695861912.2346966,1695861600.0, -325761,,,0.1513264467266666,0.116,0.2,,,,155,1695861912.234729,1695861600.0, -325762,,,,,,,338326373.0,727088418.0,156,1695861912.2347622,1695861600.0, -325763,,,,,,,307344039.0,650304859.0,146,1695861912.2347963,1695861600.0, -325764,,,24.950975436666667,20.0,33.0,,,,55,1695861912.2348278,1695861600.0, -325765,,,0.88,0.88,0.88,,,,44,1695861912.2348597,1695861600.0, -325766,,,0.0,0.0,0.0,,,,59,1695861912.2348914,1695861600.0, -325767,,,2.03,2.03,2.03,,,,35,1695861912.2349238,1695861600.0, -325768,,,1698.9456906938667,643.75,5502.53,,,,36,1695861912.2349555,1695861600.0, -325769,,,291.68990173,291.0,292.0,,,,54,1695861912.234987,1695861600.0, -325770,,,8695.506127457655,8695.3264,8695.5476,,,,41,1695861912.2350192,1695861600.0, -325771,,,,,,,99.2291863199987,286.1598018399959,40,1695861912.2350512,1695861600.0,1695340445.859198 -325772,,,,,,,1166.4005,695.5755999999999,24,1695861912.2351267,1695861600.0, -325773,,,141.3774987211529,5.06034768290011,993.279558543147,,,,3,1695861912.2351618,1695861600.0, -325774,,,4.251545356231459,1.54289716566524,10.8347610042937,,,,134,1695861912.2351935,1695861600.0, -325775,,,730.7824389963001,196.12,2636.25,,,,25,1695861912.2352266,1695861600.0, -325776,,,,,,,4833.9432,416.60660000000007,26,1695861912.235258,1695861600.0, -325777,,,,,,,0.0018,0.0,27,1695861912.2352936,1695861600.0, -325778,,,124.97420428640002,124.04,125.52,,,,28,1695861912.2353246,1695861600.0, -325779,,,968.1768005921,447.6,2868.38,,,,29,1695861912.2353573,1695861600.0, -325780,,,,,,,3861.6044,279.7629000000002,30,1695861912.2353897,1695861600.0, -325781,,,,,,,2.4905,0.0,31,1695861912.2354553,1695861600.0, -325782,,,124.97420337959998,124.04,125.52,,,,56,1695861912.2355187,1695861600.0, -325783,,,384.0,384.0,384.0,,,,58,1695861912.2355702,1695861600.0, -325784,,,100.0,100.0,100.0,,,,57,1695861912.2356267,1695861600.0, -325785,,,73.04108957733334,73.0,73.2,,,,52,1695861912.2356746,1695861600.0, -325786,,,72.19199042266666,72.1,72.3,,,,53,1695861912.235709,1695861600.0, -325787,,,60.0,60.0,60.0,,,,13,1695861912.2357411,1695861600.0, -325788,,,-59.83603153666667,-62.0,-59.0,,,,5,1695861912.235775,1695861600.0, -325789,,,,,,,67.001,10.511000000000005,6,1695861912.2358062,1695861600.0, -325790,,,,,,,0.031,10.511999999999952,7,1695861912.235839,1695861600.0, -325791,,,18.65217249666667,0.0,716.0,,,,8,1695861912.2358694,1695861600.0, -325792,,,62.79819595666667,0.0,1385.0,,,,9,1695861912.2359035,1695861600.0, -325793,,,57.61841891999999,0.0,1187.0,,,,10,1695861912.2359388,1695861600.0, -325794,,,0.0157736250333333,0.0,0.61,,,,11,1695861912.2359705,1695861600.0, -325795,,,121.48107425666666,120.0,122.0,,,,12,1695861912.236001,1695861600.0, -325796,,,0.5238826303466666,0.0,11.396,,,,22,1695861912.236032,1695861600.0, -325797,,,-62.006125180000005,-63.0,-61.0,,,,14,1695861912.236063,1695861600.0, -325798,,,,,,,483.606,42.154,15,1695861912.236127,1695861600.0, -325799,,,,,,,0.177,42.15400000000009,16,1695861912.2361612,1695861600.0, -325800,,,100.4456439833333,91.0,119.0,,,,17,1695861912.2361946,1695861600.0, -325801,,,117.07578924000006,104.0,138.0,,,,18,1695861912.236226,1695861600.0, -325802,,,58.99161545999994,0.0,92.0,,,,19,1695861912.2362576,1695861600.0, -325803,,,0.859542128966667,0.71,1.0,,,,20,1695861912.2362883,1695861600.0, -325804,,,129.81149392333333,129.0,131.0,,,,21,1695861912.2363193,1695861600.0, -325805,,,0.90112593481,0.809,1.061,,,,46,1695861912.2363503,1695861600.0, -325806,,,0.0,0.0,0.0,,,,45,1695862211.7143662,1695861900.0, -325807,,,70.8,70.8,70.8,,,,135,1695862211.7145395,1695861900.0, -325808,,,32.9,32.9,32.9,,,,136,1695862211.7145855,1695861900.0, -325809,,,13.6,13.6,13.6,,,,137,1695862211.7146251,1695861900.0, -325810,,,23.215481698,23.0,23.4,,,,138,1695862211.7146616,1695861900.0, -325811,,,910.1202752366668,902.5,917.9,,,,139,1695862211.7146978,1695861900.0, -325812,,,3008.8052168090003,3001.0,3016.4,,,,140,1695862211.7147322,1695861900.0, -325813,,,6.9,6.9,6.9,,,,141,1695862211.7147653,1695861900.0, -325814,,,89.1,89.1,89.1,,,,142,1695862211.7147985,1695861900.0, -325815,,,1204.5,1204.5,1204.5,,,,143,1695862211.7148318,1695861900.0, -325816,,,1.1017685834333333,0.66,1.43,,,,144,1695862211.7148647,1695861900.0, -325817,,,0.9580626565333332,0.79,1.11,,,,145,1695862211.7148976,1695861900.0, -325818,,,0.9305855393333332,0.87,0.99,,,,151,1695862211.714929,1695861900.0, -325819,,,,,,,94995.1,249029.0000000001,152,1695862211.7149613,1695861900.0, -325820,,,,,,,76410.0,168597.40000000002,153,1695862211.7149937,1695861900.0, -325821,,,0.18039748326,0.162,0.2,,,,154,1695862211.715026,1695861900.0, -325822,,,0.14989325503,0.115,0.196,,,,155,1695862211.7150578,1695861900.0, -325823,,,,,,,338526533.0,727288578.0,156,1695862211.7151222,1695861900.0, -325824,,,,,,,307534064.0,650494884.0,146,1695862211.715157,1695861900.0, -325825,,,26.441256023333334,19.0,36.0,,,,55,1695862211.7151904,1695861900.0, -325826,,,0.88,0.88,0.88,,,,44,1695862211.7152236,1695861900.0, -325827,,,0.0,0.0,0.0,,,,59,1695862211.715256,1695861900.0, -325828,,,2.03,2.03,2.03,,,,35,1695862211.7152903,1695861900.0, -325829,,,5474.709605812334,710.48,6399.07,,,,36,1695862211.715324,1695861900.0, -325830,,,292.7855640333333,292.0,293.0,,,,54,1695862211.7153575,1695861900.0, -325831,,,8695.731375829078,8695.5476,8695.9252,,,,41,1695862211.7153914,1695861900.0, -325832,,,,,,,99.3845309599987,286.3151464799959,40,1695862211.715426,1695861900.0,1695340445.859198 -325833,,,,,,,1166.7781,695.9531999999999,24,1695862211.7154615,1695861900.0, -325834,,,20.093354513097623,1.41100636685031,74.6533834740319,,,,3,1695862211.7154949,1695861900.0, -325835,,,2.1028833573940227,1.06841087590016,4.42581738738832,,,,134,1695862211.715529,1695861900.0, -325836,,,2600.196680625333,197.14,3466.06,,,,25,1695862211.7155614,1695861900.0, -325837,,,,,,,4834.12,416.78340000000026,26,1695862211.7155926,1695861900.0, -325838,,,,,,,0.0018,0.0,27,1695862211.7156243,1695861900.0, -325839,,,124.28687289486663,124.07,125.05,,,,28,1695862211.7156565,1695861900.0, -325840,,,2874.5520156835,513.34,3007.2,,,,29,1695862211.7156863,1695861900.0, -325841,,,,,,,3861.8052,279.9636999999998,30,1695862211.7157176,1695861900.0, -325842,,,,,,,2.4905,0.0,31,1695862211.7157514,1695861900.0, -325843,,,124.2868739333,124.07,125.05,,,,56,1695862211.7157829,1695861900.0, -325844,,,384.0,384.0,384.0,,,,58,1695862211.715814,1695861900.0, -325845,,,100.0,100.0,100.0,,,,57,1695862211.7158463,1695861900.0, -325846,,,73.0,73.0,73.0,,,,52,1695862211.7158787,1695861900.0, -325847,,,72.27997463866666,72.1,72.3,,,,53,1695862211.7159116,1695861900.0, -325848,,,60.0,60.0,60.0,,,,13,1695862211.7159448,1695861900.0, -325849,,,-60.25957244666667,-61.0,-59.0,,,,5,1695862211.7159798,1695861900.0, -325850,,,,,,,67.003,10.512999999999998,6,1695862211.7160363,1695861900.0, -325851,,,,,,,0.032,10.512999999999952,7,1695862211.7161038,1695861900.0, -325852,,,15.624004053333332,0.0,705.0,,,,8,1695862211.7161467,1695861900.0, -325853,,,60.450686620000006,0.0,1154.0,,,,9,1695862211.7161863,1695861900.0, -325854,,,56.06278287,0.0,1151.0,,,,10,1695862211.716226,1695861900.0, -325855,,,0.018025279,0.0,1.0,,,,11,1695862211.7162626,1695861900.0, -325856,,,121.07198712,119.0,122.0,,,,12,1695862211.7163005,1695861900.0, -325857,,,0.5036813329633334,0.0,9.618,,,,22,1695862211.716368,1695861900.0, -325858,,,-62.0058248,-65.0,-60.0,,,,14,1695862211.716404,1695861900.0, -325859,,,,,,,483.615,42.16300000000001,15,1695862211.7164378,1695861900.0, -325860,,,,,,,0.185,42.16200000000009,16,1695862211.7164707,1695861900.0, -325861,,,100.59772074666677,91.0,118.0,,,,17,1695862211.7165048,1695861900.0, -325862,,,117.01614439666665,105.0,139.0,,,,18,1695862211.7165382,1695861900.0, -325863,,,58.901749056666645,0.0,105.0,,,,19,1695862211.716573,1695861900.0, -325864,,,0.8609302126,0.66,1.0,,,,20,1695862211.7166083,1695861900.0, -325865,,,129.0426784866667,128.0,130.0,,,,21,1695862211.716644,1695861900.0, -325866,,,0.9052441164,0.808,1.077,,,,46,1695862211.7166767,1695861900.0, -325867,,,0.0,0.0,0.0,,,,45,1695862512.3110602,1695862200.0, -325868,,,70.8,70.8,70.8,,,,135,1695862512.31127,1695862200.0, -325869,,,32.9,32.9,32.9,,,,136,1695862512.3113155,1695862200.0, -325870,,,13.6,13.6,13.6,,,,137,1695862512.3113527,1695862200.0, -325871,,,23.224560936666663,23.1,23.5,,,,138,1695862512.311389,1695862200.0, -325872,,,910.0733933723334,904.3,919.5,,,,139,1695862512.311424,1695862200.0, -325873,,,3008.9115900926668,2999.5,3014.7,,,,140,1695862512.3114605,1695862200.0, -325874,,,6.9,6.9,6.9,,,,141,1695862512.3114944,1695862200.0, -325875,,,89.1,89.1,89.1,,,,142,1695862512.3115282,1695862200.0, -325876,,,1204.5,1204.5,1204.5,,,,143,1695862512.3115597,1695862200.0, -325877,,,1.0176574566,0.76,1.43,,,,144,1695862512.3115911,1695862200.0, -325878,,,1.0280652923,0.96,1.11,,,,145,1695862512.311622,1695862200.0, -325879,,,0.9819977729666666,0.96,0.99,,,,151,1695862512.3116565,1695862200.0, -325880,,,,,,,95047.1,249081.0000000001,152,1695862512.3116884,1695862200.0, -325881,,,,,,,76452.5,168639.90000000002,153,1695862512.3117206,1695862200.0, -325882,,,0.18198245334,0.167,0.2,,,,154,1695862512.3117545,1695862200.0, -325883,,,0.1484670768533333,0.115,0.194,,,,155,1695862512.311787,1695862200.0, -325884,,,,,,,338727665.0,727489710.0,156,1695862512.3118176,1695862200.0, -325885,,,,,,,307724312.0,650685132.0,146,1695862512.3118503,1695862200.0, -325886,,,24.84764281,19.0,34.0,,,,55,1695862512.3118825,1695862200.0, -325887,,,0.88,0.88,0.88,,,,44,1695862512.311916,1695862200.0, -325888,,,0.0,0.0,0.0,,,,59,1695862512.3119469,1695862200.0, -325889,,,2.03,2.03,2.03,,,,35,1695862512.3119805,1695862200.0, -325890,,,5590.169868939065,5502.19,6401.44,,,,36,1695862512.3120131,1695862200.0, -325891,,,293.8705579566667,293.0,294.0,,,,54,1695862512.312045,1695862200.0, -325892,,,8696.190943416195,8695.9252,8696.3936,,,,41,1695862512.3121014,1695862200.0, -325893,,,,,,,99.5772307199987,286.5078462399959,40,1695862512.3121672,1695862200.0,1695340445.859198 -325894,,,,,,,1167.2465,696.4215999999999,24,1695862512.312204,1695862200.0, -325895,,,43.00595152612514,1.78866483958496,219.879956633693,,,,3,1695862512.312237,1695862200.0, -325896,,,3.565268917736484,1.0182251616477,9.08079016690501,,,,134,1695862512.31227,1695862200.0, -325897,,,2658.249005489466,2633.4,3460.29,,,,25,1695862512.312302,1695862200.0, -325898,,,,,,,4834.3424,417.0058000000008,26,1695862512.3123336,1695862200.0, -325899,,,,,,,0.0018,0.0,27,1695862512.312365,1695862200.0, -325900,,,124.38866414756669,124.2,124.7,,,,28,1695862512.3123968,1695862200.0, -325901,,,2931.920728655267,2859.58,2957.5,,,,29,1695862512.3124287,1695862200.0, -325902,,,,,,,3862.0512,280.2096999999999,30,1695862512.3124597,1695862200.0, -325903,,,,,,,2.4905,0.0,31,1695862512.3124912,1695862200.0, -325904,,,124.3886638110667,124.2,124.7,,,,56,1695862512.3125226,1695862200.0, -325905,,,384.0,384.0,384.0,,,,58,1695862512.312554,1695862200.0, -325906,,,100.0,100.0,100.0,,,,57,1695862512.3125854,1695862200.0, -325907,,,73.0,73.0,73.0,,,,52,1695862512.3126166,1695862200.0, -325908,,,72.3,72.3,72.3,,,,53,1695862512.3126478,1695862200.0, -325909,,,60.0,60.0,60.0,,,,13,1695862512.3126807,1695862200.0, -325910,,,-60.38179552333333,-62.0,-58.0,,,,5,1695862512.3127143,1695862200.0, -325911,,,,,,,67.004,10.514000000000005,6,1695862512.3127456,1695862200.0, -325912,,,,,,,0.033,10.513999999999951,7,1695862512.312776,1695862200.0, -325913,,,10.011033863333331,0.0,709.0,,,,8,1695862512.3128066,1695862200.0, -325914,,,51.0281169,0.0,1158.0,,,,9,1695862512.3128374,1695862200.0, -325915,,,48.73415046333333,0.0,1154.0,,,,10,1695862512.3128698,1695862200.0, -325916,,,0.0086538263333333,0.0,1.0,,,,11,1695862512.3129058,1695862200.0, -325917,,,120.97881993999998,119.0,121.0,,,,12,1695862512.31294,1695862200.0, -325918,,,0.42383352938,0.0,9.643,,,,22,1695862512.3129723,1695862200.0, -325919,,,-62.96940818666667,-66.0,-61.0,,,,14,1695862512.313007,1695862200.0, -325920,,,,,,,483.623,42.17099999999999,15,1695862512.31304,1695862200.0, -325921,,,,,,,0.194,42.17100000000009,16,1695862512.3130732,1695862200.0, -325922,,,100.97588680333332,91.0,121.0,,,,17,1695862512.313133,1695862200.0, -325923,,,116.65881797333336,104.0,135.0,,,,18,1695862512.313168,1695862200.0, -325924,,,57.1734848866667,0.0,99.0,,,,19,1695862512.313202,1695862200.0, -325925,,,0.8665035292999996,0.68,1.0,,,,20,1695862512.3132355,1695862200.0, -325926,,,129.00998241333335,128.0,130.0,,,,21,1695862512.3132706,1695862200.0, -325927,,,0.9022954245399998,0.803,1.043,,,,46,1695862512.3133037,1695862200.0, -325928,,,0.0,0.0,0.0,,,,45,1695862811.5816336,1695862500.0, -325929,,,70.73453204266666,70.7,70.8,,,,135,1695862811.5817976,1695862500.0, -325930,,,32.9,32.9,32.9,,,,136,1695862811.5818422,1695862500.0, -325931,,,13.6,13.6,13.6,,,,137,1695862811.5818791,1695862500.0, -325932,,,23.119996421000003,23.0,23.2,,,,138,1695862811.5819132,1695862500.0, -325933,,,906.0050301343334,902.7,910.5,,,,139,1695862811.581948,1695862500.0, -325934,,,3012.934500772666,3008.4,3016.2,,,,140,1695862811.5821033,1695862500.0, -325935,,,6.9,6.9,6.9,,,,141,1695862811.5821414,1695862500.0, -325936,,,89.1,89.1,89.1,,,,142,1695862811.5821753,1695862500.0, -325937,,,1204.5,1204.5,1204.5,,,,143,1695862811.5822072,1695862500.0, -325938,,,1.2070902038666669,0.93,1.82,,,,144,1695862811.582241,1695862500.0, -325939,,,1.0982622016333332,1.01,1.29,,,,145,1695862811.582275,1695862500.0, -325940,,,1.027014431066667,0.99,1.1,,,,151,1695862811.5823078,1695862500.0, -325941,,,,,,,95099.8,249133.70000000007,152,1695862811.5823395,1695862500.0, -325942,,,,,,,76495.7,168683.10000000003,153,1695862811.5823712,1695862500.0, -325943,,,0.1838805611066666,0.17,0.2,,,,154,1695862811.582402,1695862500.0, -325944,,,0.15056383049,0.107,0.199,,,,155,1695862811.5824325,1695862500.0, -325945,,,,,,,338939066.0,727701111.0,156,1695862811.5824635,1695862500.0, -325946,,,,,,,307922572.0,650883392.0,146,1695862811.582495,1695862500.0, -325947,,,24.76065715666667,18.0,35.0,,,,55,1695862811.5825284,1695862500.0, -325948,,,0.88,0.88,0.88,,,,44,1695862811.5825603,1695862500.0, -325949,,,0.0,0.0,0.0,,,,59,1695862811.582592,1695862500.0, -325950,,,2.03,2.03,2.03,,,,35,1695862811.582626,1695862500.0, -325951,,,5548.3966724096,5479.04,6333.43,,,,36,1695862811.5826592,1695862500.0, -325952,,,295.0566440533333,294.0,296.0,,,,54,1695862811.582691,1695862500.0, -325953,,,8696.657589299475,8696.3936,8696.8572,,,,41,1695862811.582723,1695862500.0, -325954,,,,,,,99.7679557599987,286.6985712799959,40,1695862811.5827549,1695862500.0,1695340445.859198 -325955,,,,,,,1167.7101,696.8851999999999,24,1695862811.58279,1695862500.0, -325956,,,177.5524946976712,1.55361056637348,981.732395636346,,,,3,1695862811.582825,1695862500.0, -325957,,,12.62942745943278,0.847506803262233,54.0468343890412,,,,134,1695862811.5828583,1695862500.0, -325958,,,2680.8173089249003,2629.27,3464.74,,,,25,1695862811.582893,1695862500.0, -325959,,,,,,,4834.5656,417.2290000000002,26,1695862811.5829268,1695862500.0, -325960,,,,,,,0.0018,0.0,27,1695862811.5829606,1695862500.0, -325961,,,124.5662354943,124.29,125.0,,,,28,1695862811.5829933,1695862500.0, -325962,,,2867.5815385358665,2849.77,2874.06,,,,29,1695862811.5830245,1695862500.0, -325963,,,,,,,3862.2916,280.4501,30,1695862811.583058,1695862500.0, -325964,,,,,,,2.4905,0.0,31,1695862811.583116,1695862500.0, -325965,,,124.56623515033338,124.29,125.0,,,,56,1695862811.5831509,1695862500.0, -325966,,,384.0,384.0,384.0,,,,58,1695862811.5831826,1695862500.0, -325967,,,100.0,100.0,100.0,,,,57,1695862811.5832138,1695862500.0, -325968,,,72.98724126433332,72.9,73.0,,,,52,1695862811.583247,1695862500.0, -325969,,,72.3,72.3,72.3,,,,53,1695862811.5832806,1695862500.0, -325970,,,60.11681854666666,60.0,61.0,,,,13,1695862811.5833142,1695862500.0, -325971,,,-59.36813082333334,-61.0,-58.0,,,,5,1695862811.5833476,1695862500.0, -325972,,,,,,,67.007,10.517000000000005,6,1695862811.5833795,1695862500.0, -325973,,,,,,,0.036,10.516999999999951,7,1695862811.5834126,1695862500.0, -325974,,,34.067830173333334,0.0,709.0,,,,8,1695862811.5834465,1695862500.0, -325975,,,123.87959570666666,0.0,1608.0,,,,9,1695862811.5834787,1695862500.0, -325976,,,114.11010898,0.0,1443.0,,,,10,1695862811.583511,1695862500.0, -325977,,,0.0292944916333333,0.0,0.62,,,,11,1695862811.5835438,1695862500.0, -325978,,,120.77327479999998,118.0,121.0,,,,12,1695862811.583575,1695862500.0, -325979,,,1.0404901516666667,0.0,13.491,,,,22,1695862811.5836086,1695862500.0, -325980,,,-62.01224951333332,-66.0,-61.0,,,,14,1695862811.5836434,1695862500.0, -325981,,,,,,,483.631,42.17899999999997,15,1695862811.583675,1695862500.0, -325982,,,,,,,0.202,42.179000000000094,16,1695862811.5837057,1695862500.0, -325983,,,100.96956084666658,91.0,125.0,,,,17,1695862811.5837376,1695862500.0, -325984,,,116.94872927666675,104.0,141.0,,,,18,1695862811.5837688,1695862500.0, -325985,,,57.809674173333306,0.0,93.0,,,,19,1695862811.5838115,1695862500.0, -325986,,,0.8645586475666666,0.75,1.0,,,,20,1695862811.5838802,1695862500.0, -325987,,,129.09282521666668,128.0,130.0,,,,21,1695862811.5839384,1695862500.0, -325988,,,0.9044031906866666,0.81,1.089,,,,46,1695862811.5839832,1695862500.0, -325989,,,0.0,0.0,0.0,,,,45,1695863111.715792,1695862800.0, -325990,,,70.77046446066667,70.7,70.8,,,,135,1695863111.7159977,1695862800.0, -325991,,,32.9,32.9,32.9,,,,136,1695863111.7160473,1695862800.0, -325992,,,13.6,13.6,13.6,,,,137,1695863111.7161214,1695862800.0, -325993,,,23.164992589666667,23.1,23.3,,,,138,1695863111.716167,1695862800.0, -325994,,,908.038153774,904.3,913.0,,,,139,1695863111.7162156,1695862800.0, -325995,,,3010.906857362333,3006.0,3014.6,,,,140,1695863111.716262,1695862800.0, -325996,,,6.9,6.9,6.9,,,,141,1695863111.7163072,1695862800.0, -325997,,,89.1,89.1,89.1,,,,142,1695863111.7163467,1695862800.0, -325998,,,1204.5,1204.5,1204.5,,,,143,1695863111.716384,1695862800.0, -325999,,,1.1294581452,0.74,1.71,,,,144,1695863111.7164216,1695862800.0, -326000,,,1.1936695419,1.03,1.33,,,,145,1695863111.716461,1695862800.0, -326001,,,1.0913626826,1.05,1.13,,,,151,1695863111.716505,1695862800.0, -326002,,,,,,,95152.4,249186.30000000005,152,1695863111.7165415,1695862800.0, -326003,,,,,,,76538.7,168726.10000000003,153,1695863111.7165785,1695862800.0, -326004,,,0.1839068587933332,0.171,0.204,,,,154,1695863111.7166188,1695862800.0, -326005,,,0.1505479288333333,0.111,0.198,,,,155,1695863111.7166595,1695862800.0, -326006,,,,,,,339149583.0,727911628.0,156,1695863111.7167037,1695862800.0, -326007,,,,,,,308119562.0,651080382.0,146,1695863111.7167468,1695862800.0, -326008,,,24.455694966666663,18.0,32.0,,,,55,1695863111.7167852,1695862800.0, -326009,,,0.88,0.88,0.88,,,,44,1695863111.716831,1695862800.0, -326010,,,0.0,0.0,0.0,,,,59,1695863111.7168677,1695862800.0, -326011,,,2.03,2.03,2.03,,,,35,1695863111.7169046,1695862800.0, -326012,,,5447.319135513435,5164.07,6296.97,,,,36,1695863111.7169485,1695862800.0, -326013,,,296.1852115433333,296.0,297.0,,,,54,1695863111.71699,1695862800.0, -326014,,,8697.12016043856,8696.8572,8697.314,,,,41,1695863111.7170277,1695862800.0, -326015,,,,,,,99.9558832799986,286.8864987999958,40,1695863111.7170713,1695862800.0,1695340445.859198 -326016,,,,,,,1168.1669,697.3419999999999,24,1695863111.7171445,1695862800.0, -326017,,,130.40503800397934,2.79546078530811,981.732395636346,,,,3,1695863111.7171898,1695862800.0, -326018,,,9.265254645360116,1.11720194409234,54.0468343890412,,,,134,1695863111.7172272,1695862800.0, -326019,,,2739.066765191834,2626.24,3781.84,,,,25,1695863111.7172723,1695862800.0, -326020,,,,,,,4834.7904,417.4538000000002,26,1695863111.7173138,1695862800.0, -326021,,,,,,,0.0018,0.0,27,1695863111.7173572,1695862800.0, -326022,,,124.53411234173332,124.17,125.05,,,,28,1695863111.7173946,1695862800.0, -326023,,,2708.2669512941,2506.67,2874.2,,,,29,1695863111.7174318,1695862800.0, -326024,,,,,,,3862.5236,280.6821,30,1695863111.717469,1695862800.0, -326025,,,,,,,2.4905,0.0,31,1695863111.7175066,1695862800.0, -326026,,,124.53411205073334,124.17,125.05,,,,56,1695863111.717545,1695862800.0, -326027,,,384.0,384.0,384.0,,,,58,1695863111.717588,1695862800.0, -326028,,,100.0,100.0,100.0,,,,57,1695863111.7176237,1695862800.0, -326029,,,72.9,72.9,72.9,,,,52,1695863111.717662,1695862800.0, -326030,,,72.3,72.3,72.3,,,,53,1695863111.7176988,1695862800.0, -326031,,,59.86015140333334,59.0,60.0,,,,13,1695863111.7177427,1695862800.0, -326032,,,-59.59848383333334,-61.0,-58.0,,,,5,1695863111.7177846,1695862800.0, -326033,,,,,,,67.008,10.517999999999994,6,1695863111.7178276,1695862800.0, -326034,,,,,,,0.037,10.517999999999953,7,1695863111.7178652,1695862800.0, -326035,,,17.004856943333333,0.0,700.0,,,,8,1695863111.7179024,1695862800.0, -326036,,,59.589262346666665,0.0,1150.0,,,,9,1695863111.7179406,1695862800.0, -326037,,,54.91298828333333,0.0,1124.0,,,,10,1695863111.7179797,1695862800.0, -326038,,,0.0148802131333333,0.0,0.62,,,,11,1695863111.7180169,1695862800.0, -326039,,,120.66448693666663,119.0,121.0,,,,12,1695863111.7180543,1695862800.0, -326040,,,0.5015074907733333,0.0,9.56,,,,22,1695863111.7181203,1695862800.0, -326041,,,-62.400446743333326,-64.0,-60.0,,,,14,1695863111.718161,1695862800.0, -326042,,,,,,,483.64,42.18799999999999,15,1695863111.7181995,1695862800.0, -326043,,,,,,,0.211,42.188000000000095,16,1695863111.718238,1695862800.0, -326044,,,100.02851064666665,91.0,124.0,,,,17,1695863111.7182753,1695862800.0, -326045,,,117.00172124000004,104.0,140.0,,,,18,1695863111.718312,1695862800.0, -326046,,,59.59889573333332,0.0,105.0,,,,19,1695863111.7183492,1695862800.0, -326047,,,0.8559276268000005,0.66,1.0,,,,20,1695863111.7183907,1695862800.0, -326048,,,128.9801930766667,128.0,130.0,,,,21,1695863111.7184348,1695862800.0, -326049,,,0.9068048014666664,0.806,1.084,,,,46,1695863111.7184794,1695862800.0, -326050,,,0.0,0.0,0.0,,,,45,1695863412.1844268,1695863100.0, -326051,,,70.8,70.8,70.8,,,,135,1695863412.1846333,1695863100.0, -326052,,,32.9,32.9,32.9,,,,136,1695863412.1846783,1695863100.0, -326053,,,13.6,13.6,13.6,,,,137,1695863412.1847177,1695863100.0, -326054,,,23.185469670333333,23.1,23.4,,,,138,1695863412.1847534,1695863100.0, -326055,,,908.9245633806664,904.5,918.8,,,,139,1695863412.1847882,1695863100.0, -326056,,,3010.005434896333,3000.1,3014.4,,,,140,1695863412.184823,1695863100.0, -326057,,,6.9,6.9,6.9,,,,141,1695863412.1848564,1695863100.0, -326058,,,89.1,89.1,89.1,,,,142,1695863412.1848893,1695863100.0, -326059,,,1204.5,1204.5,1204.5,,,,143,1695863412.1849222,1695863100.0, -326060,,,1.7134722506666666,1.16,2.14,,,,144,1695863412.1849537,1695863100.0, -326061,,,1.3829369087666668,1.11,1.55,,,,145,1695863412.1849856,1695863100.0, -326062,,,1.1869210445666667,1.07,1.27,,,,151,1695863412.1850176,1695863100.0, -326063,,,,,,,95204.9,249238.80000000005,152,1695863412.1850495,1695863100.0, -326064,,,,,,,76581.9,168769.30000000005,153,1695863412.185116,1695863100.0, -326065,,,0.1833209888366666,0.172,0.2,,,,154,1695863412.1851542,1695863100.0, -326066,,,0.14998588852,0.112,0.193,,,,155,1695863412.185187,1695863100.0, -326067,,,,,,,339357742.0,728119787.0,156,1695863412.185223,1695863100.0, -326068,,,,,,,308315043.0,651275863.0,146,1695863412.1852548,1695863100.0, -326069,,,24.60585179666667,19.0,33.0,,,,55,1695863412.1852863,1695863100.0, -326070,,,0.88,0.88,0.88,,,,44,1695863412.185317,1695863100.0, -326071,,,0.0,0.0,0.0,,,,59,1695863412.1853497,1695863100.0, -326072,,,2.03,2.03,2.03,,,,35,1695863412.185383,1695863100.0, -326073,,,4637.234118533865,590.8,6468.7,,,,36,1695863412.1854167,1695863100.0, -326074,,,297.27145026000005,297.0,298.0,,,,54,1695863412.1854494,1695863100.0, -326075,,,8697.577284426783,8697.314,8697.7748,,,,41,1695863412.1854815,1695863100.0, -326076,,,,,,,100.145456399999,287.07607191999625,40,1695863412.1855133,1695863100.0,1695340445.859198 -326077,,,,,,,1168.6277,697.8027999999999,24,1695863412.1855464,1695863100.0, -326078,,,4.910614260802962,1.26481608853888,19.0572975550667,,,,3,1695863412.1855786,1695863100.0, -326079,,,1.4540076410957616,0.807294788206514,3.36611992713393,,,,134,1695863412.185611,1695863100.0, -326080,,,2554.281488172333,518.98,3952.21,,,,25,1695863412.1856434,1695863100.0, -326081,,,,,,,4835.0412,417.7046,26,1695863412.1856756,1695863100.0, -326082,,,,,,,0.0018,0.0,27,1695863412.185707,1695863100.0, -326083,,,125.09653790216665,124.71,125.88,,,,28,1695863412.1857982,1695863100.0, -326084,,,2082.451078496466,71.82,2534.57,,,,29,1695863412.1858375,1695863100.0, -326085,,,,,,,3862.7336,280.8921,30,1695863412.1858735,1695863100.0, -326086,,,,,,,2.4905,0.0,31,1695863412.1859057,1695863100.0, -326087,,,125.0965368954,124.71,125.88,,,,56,1695863412.185938,1695863100.0, -326088,,,384.0,384.0,384.0,,,,58,1695863412.18597,1695863100.0, -326089,,,100.0,100.0,100.0,,,,57,1695863412.1860037,1695863100.0, -326090,,,72.9,72.9,72.9,,,,52,1695863412.186036,1695863100.0, -326091,,,72.32542530866667,72.3,72.5,,,,53,1695863412.1860683,1695863100.0, -326092,,,61.21388377,60.0,63.0,,,,13,1695863412.1861284,1695863100.0, -326093,,,-59.72731691,-62.0,-58.0,,,,5,1695863412.1861634,1695863100.0, -326094,,,,,,,67.009,10.518999999999998,6,1695863412.1861954,1695863100.0, -326095,,,,,,,0.038,10.51899999999995,7,1695863412.1862276,1695863100.0, -326096,,,7.394642946666668,0.0,703.0,,,,8,1695863412.1862593,1695863100.0, -326097,,,47.011605593333336,0.0,1702.0,,,,9,1695863412.186291,1695863100.0, -326098,,,44.98705889666667,0.0,1551.0,,,,10,1695863412.1863225,1695863100.0, -326099,,,0.0064210533666666,0.0,0.62,,,,11,1695863412.1863544,1695863100.0, -326100,,,120.92661999666666,119.0,122.0,,,,12,1695863412.1863856,1695863100.0, -326101,,,0.39565086472,0.0,14.341,,,,22,1695863412.1864178,1695863100.0, -326102,,,-62.51207929,-64.0,-61.0,,,,14,1695863412.1864493,1695863100.0, -326103,,,,,,,483.648,42.196000000000026,15,1695863412.1864822,1695863100.0, -326104,,,,,,,0.219,42.1960000000001,16,1695863412.1865351,1695863100.0, -326105,,,100.13727134666674,91.0,114.0,,,,17,1695863412.186572,1695863100.0, -326106,,,116.12327813999993,104.0,134.0,,,,18,1695863412.186607,1695863100.0, -326107,,,57.91061689666667,0.0,95.0,,,,19,1695863412.1866407,1695863100.0, -326108,,,0.8634602918,0.7,1.0,,,,20,1695863412.1866732,1695863100.0, -326109,,,129.16204162333332,128.0,130.0,,,,21,1695863412.1867068,1695863100.0, -326110,,,0.8981617695966662,0.809,1.036,,,,46,1695863412.1867385,1695863100.0, -326111,,,0.0,0.0,0.0,,,,45,1695863712.3861291,1695863400.0, -326112,,,70.8,70.8,70.8,,,,135,1695863712.386358,1695863400.0, -326113,,,32.9,32.9,32.9,,,,136,1695863712.3864217,1695863400.0, -326114,,,13.6,13.6,13.6,,,,137,1695863712.386468,1695863400.0, -326115,,,23.174543842666672,23.1,23.3,,,,138,1695863712.3865128,1695863400.0, -326116,,,907.5211945806664,903.7,913.5,,,,139,1695863712.3865657,1695863400.0, -326117,,,3011.4242614596674,3005.4,3015.3,,,,140,1695863712.3866076,1695863400.0, -326118,,,6.9,6.9,6.9,,,,141,1695863712.386649,1695863400.0, -326119,,,89.1,89.1,89.1,,,,142,1695863712.386691,1695863400.0, -326120,,,1204.5,1204.5,1204.5,,,,143,1695863712.3867316,1695863400.0, -326121,,,1.2663512192666666,0.81,1.79,,,,144,1695863712.3867712,1695863400.0, -326122,,,1.3621770557666668,1.22,1.53,,,,145,1695863712.3868122,1695863400.0, -326123,,,1.2399080695,1.2,1.27,,,,151,1695863712.3868513,1695863400.0, -326124,,,,,,,95257.5,249291.40000000005,152,1695863712.3868911,1695863400.0, -326125,,,,,,,76625.2,168812.60000000003,153,1695863712.38693,1695863400.0, -326126,,,0.1840468915,0.169,0.203,,,,154,1695863712.3869689,1695863400.0, -326127,,,0.1521413838066666,0.105,0.197,,,,155,1695863712.3870072,1695863400.0, -326128,,,,,,,339569653.0,728331698.0,156,1695863712.3870468,1695863400.0, -326129,,,,,,,308514023.0,651474843.0,146,1695863712.387112,1695863400.0, -326130,,,24.93713551333333,19.0,32.0,,,,55,1695863712.387165,1695863400.0, -326131,,,0.88,0.88,0.88,,,,44,1695863712.38724,1695863400.0, -326132,,,0.0,0.0,0.0,,,,59,1695863712.3872871,1695863400.0, -326133,,,2.03,2.03,2.03,,,,35,1695863712.3873286,1695863400.0, -326134,,,645.2811061502334,406.77,2356.01,,,,36,1695863712.3873682,1695863400.0, -326135,,,298.37659675,298.0,299.0,,,,54,1695863712.387408,1695863400.0, -326136,,,8697.813106410738,8697.7748,8697.8383,,,,41,1695863712.3874495,1695863400.0, -326137,,,,,,,100.171580299999,287.10219581999627,40,1695863712.387489,1695863400.0,1695340445.859198 -326138,,,,,,,1168.6912,697.8662999999999,24,1695863712.38753,1695863400.0, -326139,,,25.25614232028812,1.28557349766664,90.3446855071385,,,,3,1695863712.3875678,1695863400.0, -326140,,,3.64059998259594,0.808699751254113,10.2564430908767,,,,134,1695863712.3876066,1695863400.0, -326141,,,575.8205982276667,346.48,2276.28,,,,25,1695863712.3876724,1695863400.0, -326142,,,,,,,4835.095,417.7584000000006,26,1695863712.387862,1695863400.0, -326143,,,,,,,0.0018,0.0,27,1695863712.387937,1695863400.0, -326144,,,126.01535847300002,125.84,126.55,,,,28,1695863712.387981,1695863400.0, -326145,,,70.03253156006667,59.35,97.16,,,,29,1695863712.3880224,1695863400.0, -326146,,,,,,,3862.7433,280.9018000000001,30,1695863712.3880627,1695863400.0, -326147,,,,,,,2.4905,0.0,31,1695863712.388152,1695863400.0, -326148,,,126.01535857936666,125.84,126.55,,,,56,1695863712.3881953,1695863400.0, -326149,,,384.0,384.0,384.0,,,,58,1695863712.3882363,1695863400.0, -326150,,,100.0,100.0,100.0,,,,57,1695863712.3882775,1695863400.0, -326151,,,72.9,72.9,72.9,,,,52,1695863712.388319,1695863400.0, -326152,,,72.62542552466667,72.5,72.7,,,,53,1695863712.3883574,1695863400.0, -326153,,,62.0,62.0,62.0,,,,13,1695863712.388399,1695863400.0, -326154,,,-60.01658512000001,-62.0,-59.0,,,,5,1695863712.388443,1695863400.0, -326155,,,,,,,67.011,10.520999999999994,6,1695863712.3884847,1695863400.0, -326156,,,,,,,0.04,10.520999999999953,7,1695863712.3885243,1695863400.0, -326157,,,18.28187949333333,0.0,716.0,,,,8,1695863712.3885734,1695863400.0, -326158,,,63.53221191333333,0.0,1671.0,,,,9,1695863712.388615,1695863400.0, -326159,,,58.72360660333333,0.0,1511.0,,,,10,1695863712.3886547,1695863400.0, -326160,,,0.0149299935333333,0.0,0.61,,,,11,1695863712.3886957,1695863400.0, -326161,,,121.65000615,120.0,122.0,,,,12,1695863712.388734,1695863400.0, -326162,,,0.53081911917,0.0,13.964,,,,22,1695863712.3887734,1695863400.0, -326163,,,-62.98182939333333,-65.0,-61.0,,,,14,1695863712.3888123,1695863400.0, -326164,,,,,,,483.657,42.204999999999984,15,1695863712.3888512,1695863400.0, -326165,,,,,,,0.227,42.2040000000001,16,1695863712.3888917,1695863400.0, -326166,,,100.2238983266667,91.0,125.0,,,,17,1695863712.3889751,1695863400.0, -326167,,,117.19082538333332,105.0,143.0,,,,18,1695863712.3890245,1695863400.0, -326168,,,59.76410524666664,0.0,108.0,,,,19,1695863712.389069,1695863400.0, -326169,,,0.8557335063666662,0.65,1.0,,,,20,1695863712.3891397,1695863400.0, -326170,,,130.01379219333333,129.0,131.0,,,,21,1695863712.3891852,1695863400.0, -326171,,,0.9005302079133334,0.805,1.097,,,,46,1695863712.3892555,1695863400.0, -326172,,,0.0,0.0,0.0,,,,45,1695864011.7267034,1695863700.0, -326173,,,70.8,70.8,70.8,,,,135,1695864011.7269075,1695863700.0, -326174,,,32.9,32.9,32.9,,,,136,1695864011.7269604,1695863700.0, -326175,,,13.6,13.6,13.6,,,,137,1695864011.7270038,1695863700.0, -326176,,,23.14454642333334,23.0,23.3,,,,138,1695864011.7270448,1695863700.0, -326177,,,907.202326466,901.9,911.8,,,,139,1695864011.727129,1695863700.0, -326178,,,3011.742681819333,3007.2,3017.0,,,,140,1695864011.7271726,1695863700.0, -326179,,,6.9,6.9,6.9,,,,141,1695864011.7272122,1695863700.0, -326180,,,89.1,89.1,89.1,,,,142,1695864011.7272503,1695863700.0, -326181,,,1204.5,1204.5,1204.5,,,,143,1695864011.7272904,1695863700.0, -326182,,,1.3031692948333335,0.76,1.74,,,,144,1695864011.7273293,1695863700.0, -326183,,,1.3656929956666664,1.17,1.47,,,,145,1695864011.7273667,1695863700.0, -326184,,,1.2748671336,1.22,1.31,,,,151,1695864011.7274055,1695863700.0, -326185,,,,,,,95310.2,249344.10000000003,152,1695864011.727443,1695863700.0, -326186,,,,,,,76668.6,168856.00000000006,153,1695864011.7274804,1695863700.0, -326187,,,0.1842879671066666,0.173,0.203,,,,154,1695864011.727527,1695863700.0, -326188,,,0.1517413991566667,0.119,0.199,,,,155,1695864011.7276006,1695863700.0, -326189,,,,,,,339780580.0,728542625.0,156,1695864011.7276468,1695863700.0, -326190,,,,,,,308712025.0,651672845.0,146,1695864011.727685,1695863700.0, -326191,,,24.805423196666663,20.0,34.0,,,,55,1695864011.7277207,1695863700.0, -326192,,,0.88,0.88,0.88,,,,44,1695864011.7277608,1695863700.0, -326193,,,0.0,0.0,0.0,,,,59,1695864011.7277997,1695863700.0, -326194,,,2.03,2.03,2.03,,,,35,1695864011.727837,1695863700.0, -326195,,,433.2254570054001,363.86,1336.04,,,,36,1695864011.7278745,1695863700.0, -326196,,,299.4800009233333,299.0,300.0,,,,54,1695864011.727911,1695863700.0, -326197,,,8697.858523022696,8697.8383,8697.8728,,,,41,1695864011.7279515,1695863700.0, -326198,,,,,,,100.185773599999,287.11638911999626,40,1695864011.7279923,1695863700.0,1695340445.859198 -326199,,,,,,,1168.7257,697.9007999999999,24,1695864011.7280345,1695863700.0, -326200,,,2.6971883808826718,1.25959417338354,9.20676449617542,,,,3,1695864011.728099,1695863700.0, -326201,,,1.1140344106489983,0.746934950315509,2.05718877879943,,,,134,1695864011.7281432,1695863700.0, -326202,,,352.9287835551335,306.48,1279.27,,,,25,1695864011.72818,1695863700.0, -326203,,,,,,,4835.1247,417.7881000000007,26,1695864011.7282157,1695863700.0, -326204,,,,,,,0.0018,0.0,27,1695864011.728253,1695863700.0, -326205,,,125.89885829099995,125.63,126.3,,,,28,1695864011.7282898,1695863700.0, -326206,,,80.28605181396667,54.48,371.56,,,,29,1695864011.7283263,1695863700.0, -326207,,,,,,,3862.7481,280.9065999999998,30,1695864011.7283633,1695863700.0, -326208,,,,,,,2.4905,0.0,31,1695864011.7283993,1695863700.0, -326209,,,125.89885887050002,125.63,126.3,,,,56,1695864011.728437,1695863700.0, -326210,,,384.0,384.0,384.0,,,,58,1695864011.728475,1695863700.0, -326211,,,100.0,100.0,100.0,,,,57,1695864011.7285118,1695863700.0, -326212,,,72.80764019533335,72.7,72.9,,,,52,1695864011.728547,1695863700.0, -326213,,,72.66795849666666,72.5,72.7,,,,53,1695864011.7285826,1695863700.0, -326214,,,62.0,62.0,62.0,,,,13,1695864011.7286196,1695863700.0, -326215,,,-59.14031772,-60.0,-58.0,,,,5,1695864011.728667,1695863700.0, -326216,,,,,,,67.012,10.521999999999998,6,1695864011.7287035,1695863700.0, -326217,,,,,,,0.041,10.52199999999995,7,1695864011.728742,1695863700.0, -326218,,,14.718053136666663,0.0,719.0,,,,8,1695864011.7287805,1695863700.0, -326219,,,58.598081273333335,0.0,1172.0,,,,9,1695864011.728819,1695863700.0, -326220,,,54.35699088333333,0.0,1165.0,,,,10,1695864011.7288563,1695863700.0, -326221,,,0.0188795460333333,0.0,1.0,,,,11,1695864011.7289014,1695863700.0, -326222,,,121.89324777333331,120.0,122.0,,,,12,1695864011.7289388,1695863700.0, -326223,,,0.48840059209,0.0,9.769,,,,22,1695864011.7289758,1695863700.0, -326224,,,-62.51837304000001,-65.0,-61.0,,,,14,1695864011.7290125,1695863700.0, -326225,,,,,,,483.665,42.21300000000002,15,1695864011.7290516,1695863700.0, -326226,,,,,,,0.236,42.2130000000001,16,1695864011.7291164,1695863700.0, -326227,,,100.06201924000008,91.0,116.0,,,,17,1695864011.7291555,1695863700.0, -326228,,,117.46273978999996,104.0,148.0,,,,18,1695864011.729221,1695863700.0, -326229,,,60.40134869999997,0.0,115.0,,,,19,1695864011.7292595,1695863700.0, -326230,,,0.8530689124000002,0.63,1.0,,,,20,1695864011.729297,1695863700.0, -326231,,,130.0626316533333,130.0,131.0,,,,21,1695864011.7293344,1695863700.0, -326232,,,0.9017037918566668,0.799,1.137,,,,46,1695864011.729371,1695863700.0, -326233,,,0.0,0.0,0.0,,,,45,1695864312.4119313,1695864000.0, -326234,,,70.8,70.8,70.8,,,,135,1695864312.4121974,1695864000.0, -326235,,,32.9,32.9,32.9,,,,136,1695864312.412266,1695864000.0, -326236,,,13.6,13.6,13.6,,,,137,1695864312.4123454,1695864000.0, -326237,,,23.175442733333337,23.0,23.4,,,,138,1695864312.4123943,1695864000.0, -326238,,,908.3924090916664,902.3,917.0,,,,139,1695864312.41244,1695864000.0, -326239,,,3010.5621493333338,3002.0,3016.7,,,,140,1695864312.4124837,1695864000.0, -326240,,,6.9,6.9,6.9,,,,141,1695864312.412527,1695864000.0, -326241,,,89.1,89.1,89.1,,,,142,1695864312.4125683,1695864000.0, -326242,,,1204.5,1204.5,1204.5,,,,143,1695864312.4126115,1695864000.0, -326243,,,0.9974462505,0.69,1.38,,,,144,1695864312.4126527,1695864000.0, -326244,,,1.1125411463666668,1.03,1.19,,,,145,1695864312.4126935,1695864000.0, -326245,,,1.1859095056666666,1.16,1.23,,,,151,1695864312.4127347,1695864000.0, -326246,,,,,,,95363.3,249397.20000000004,152,1695864312.4127767,1695864000.0, -326247,,,,,,,76712.1,168899.50000000006,153,1695864312.4128177,1695864000.0, -326248,,,0.1853607136,0.172,0.202,,,,154,1695864312.4128594,1695864000.0, -326249,,,0.1518996000266666,0.112,0.202,,,,155,1695864312.4129002,1695864000.0, -326250,,,,,,,339998626.0,728760671.0,156,1695864312.412948,1695864000.0, -326251,,,,,,,308916646.0,651877466.0,146,1695864312.4130132,1695864000.0, -326252,,,24.850684373333337,19.0,34.0,,,,55,1695864312.413057,1695864000.0, -326253,,,0.88,0.88,0.88,,,,44,1695864312.4131298,1695864000.0, -326254,,,0.0,0.0,0.0,,,,59,1695864312.4131727,1695864000.0, -326255,,,2.03,2.03,2.03,,,,35,1695864312.4132147,1695864000.0, -326256,,,732.8219052129,672.39,2050.22,,,,36,1695864312.413255,1695864000.0, -326257,,,300.5797948666667,300.0,301.0,,,,54,1695864312.4132953,1695864000.0, -326258,,,8697.904668833582,8697.8728,8697.93,,,,41,1695864312.4133573,1695864000.0, -326259,,,,,,,100.209305679999,287.13992119999625,40,1695864312.4133997,1695864000.0,1695340445.859198 -326260,,,,,,,1168.7829,697.9579999999999,24,1695864312.413443,1695864000.0, -326261,,,420.3633775365584,1.20544837294523,3020.29777866893,,,,3,1695864312.4134862,1695864000.0, -326262,,,6.788704372799112,0.741185871393968,37.1496316017418,,,,134,1695864312.4135275,1695864000.0, -326263,,,625.6565158244334,310.7,1982.12,,,,25,1695864312.4136074,1695864000.0, -326264,,,,,,,4835.1713,417.83470000000034,26,1695864312.413669,1695864000.0, -326265,,,,,,,0.0018,0.0,27,1695864312.4137132,1695864000.0, -326266,,,126.07898691716665,125.63,126.64,,,,28,1695864312.4137545,1695864000.0, -326267,,,107.0518492392333,64.2,368.37,,,,29,1695864312.4142425,1695864000.0, -326268,,,,,,,3862.7587,280.91719999999987,30,1695864312.4143934,1695864000.0, -326269,,,,,,,2.4905,0.0,31,1695864312.4144845,1695864000.0, -326270,,,126.07898657066669,125.63,126.64,,,,56,1695864312.41456,1695864000.0, -326271,,,384.0,384.0,384.0,,,,58,1695864312.4146335,1695864000.0, -326272,,,100.0,100.0,100.0,,,,57,1695864312.4147038,1695864000.0, -326273,,,72.7,72.7,72.7,,,,52,1695864312.4147706,1695864000.0, -326274,,,72.70540132733333,72.7,72.9,,,,53,1695864312.414837,1695864000.0, -326275,,,62.0,62.0,62.0,,,,13,1695864312.4149034,1695864000.0, -326276,,,-59.50891048333334,-61.0,-58.0,,,,5,1695864312.4149742,1695864000.0, -326277,,,,,,,67.013,10.523000000000003,6,1695864312.4150412,1695864000.0, -326278,,,,,,,0.043,10.523999999999951,7,1695864312.4151778,1695864000.0, -326279,,,17.971501033333332,0.0,718.0,,,,8,1695864312.4152544,1695864000.0, -326280,,,65.99372810666667,0.0,1187.0,,,,9,1695864312.4153242,1695864000.0, -326281,,,60.90609264666667,0.0,1164.0,,,,10,1695864312.415392,1695864000.0, -326282,,,0.0152943079333333,0.0,0.61,,,,11,1695864312.4154575,1695864000.0, -326283,,,121.79347892,120.0,122.0,,,,12,1695864312.415522,1695864000.0, -326284,,,0.5501089247333333,0.0,9.761,,,,22,1695864312.4155896,1695864000.0, -326285,,,-62.10011398,-63.0,-62.0,,,,14,1695864312.4156554,1695864000.0, -326286,,,,,,,483.673,42.221,15,1695864312.4157782,1695864000.0, -326287,,,,,,,0.244,42.2210000000001,16,1695864312.415856,1695864000.0, -326288,,,100.89531520999996,91.0,127.0,,,,17,1695864312.4159398,1695864000.0, -326289,,,117.89906472666672,106.0,133.0,,,,18,1695864312.41604,1695864000.0, -326290,,,60.12275274,0.0,96.0,,,,19,1695864312.41618,1695864000.0, -326291,,,0.8563168774999997,0.69,1.0,,,,20,1695864312.4162498,1695864000.0, -326292,,,129.97659033666665,129.0,130.0,,,,21,1695864312.4163082,1695864000.0, -326293,,,0.9060583970766668,0.814,1.024,,,,46,1695864312.416367,1695864000.0, -326294,,,0.0,0.0,0.0,,,,45,1695864612.0255065,1695864300.0, -326295,,,70.8,70.8,70.8,,,,135,1695864612.025686,1695864300.0, -326296,,,32.9,32.9,32.9,,,,136,1695864612.0257337,1695864300.0, -326297,,,13.6,13.6,13.6,,,,137,1695864612.0257733,1695864300.0, -326298,,,23.140445556666663,23.0,23.2,,,,138,1695864612.025811,1695864300.0, -326299,,,907.2165400809998,902.4,910.9,,,,139,1695864612.0258484,1695864300.0, -326300,,,3011.743462127,3008.0,3016.5,,,,140,1695864612.025885,1695864300.0, -326301,,,6.9,6.9,6.9,,,,141,1695864612.0259194,1695864300.0, -326302,,,89.1,89.1,89.1,,,,142,1695864612.025954,1695864300.0, -326303,,,1204.5,1204.5,1204.5,,,,143,1695864612.025988,1695864300.0, -326304,,,1.0890897426,0.7,1.36,,,,144,1695864612.0260217,1695864300.0, -326305,,,1.1226626770333334,0.99,1.18,,,,145,1695864612.0260575,1695864300.0, -326306,,,1.168647442833333,1.12,1.2,,,,151,1695864612.0261226,1695864300.0, -326307,,,,,,,95416.4,249450.30000000005,152,1695864612.0261586,1695864300.0, -326308,,,,,,,76756.1,168943.50000000006,153,1695864612.026193,1695864300.0, -326309,,,0.1855744358033333,0.174,0.201,,,,154,1695864612.0262268,1695864300.0, -326310,,,0.15356176832,0.112,0.194,,,,155,1695864612.026262,1695864300.0, -326311,,,,,,,340217872.0,728979917.0,156,1695864612.026296,1695864300.0, -326312,,,,,,,309121690.0,652082510.0,146,1695864612.0263305,1695864300.0, -326313,,,24.95123711,19.0,34.0,,,,55,1695864612.026365,1695864300.0, -326314,,,0.88,0.88,0.88,,,,44,1695864612.0263984,1695864300.0, -326315,,,0.0,0.0,0.0,,,,59,1695864612.0264325,1695864300.0, -326316,,,2.03,2.03,2.03,,,,35,1695864612.0264666,1695864300.0, -326317,,,592.0093215698332,403.55,1560.85,,,,36,1695864612.0265,1695864300.0, -326318,,,301.6698436866667,301.0,302.0,,,,54,1695864612.0265338,1695864300.0, -326319,,,8697.963914059841,8697.93,8697.9839,,,,41,1695864612.026568,1695864300.0, -326320,,,,,,,100.231480139999,287.1620956599962,40,1695864612.026602,1695864300.0,1695340445.859198 -326321,,,,,,,1168.8368,698.0119,24,1695864612.0266397,1695864300.0, -326322,,,3.046536357320593,1.29531068317321,6.65769906720151,,,,3,1695864612.026675,1695864300.0, -326323,,,1.2908810586811754,0.819900120316808,2.12861115263885,,,,134,1695864612.026708,1695864300.0, -326324,,,526.1310741180332,338.91,1492.97,,,,25,1695864612.0267415,1695864300.0, -326325,,,,,,,4835.2197,417.8831,26,1695864612.0267751,1695864300.0, -326326,,,,,,,0.0018,0.0,27,1695864612.0268078,1695864300.0, -326327,,,126.41749029823336,126.0,126.91,,,,28,1695864612.0268416,1695864300.0, -326328,,,65.88015007350002,63.96,81.58,,,,29,1695864612.0268743,1695864300.0, -326329,,,,,,,3862.7642,280.9227000000001,30,1695864612.0269094,1695864300.0, -326330,,,,,,,2.4905,0.0,31,1695864612.026943,1695864300.0, -326331,,,126.41748937413335,126.0,126.91,,,,56,1695864612.0269766,1695864300.0, -326332,,,384.0,384.0,384.0,,,,58,1695864612.0270095,1695864300.0, -326333,,,100.0,100.0,100.0,,,,57,1695864612.027044,1695864300.0, -326334,,,72.7,72.7,72.7,,,,52,1695864612.0271018,1695864300.0, -326335,,,72.75454528133334,72.7,72.9,,,,53,1695864612.0271406,1695864300.0, -326336,,,62.89414506333333,62.0,64.0,,,,13,1695864612.0271766,1695864300.0, -326337,,,-59.78746009666667,-61.0,-59.0,,,,5,1695864612.0272143,1695864300.0, -326338,,,,,,,67.015,10.525,6,1695864612.0272484,1695864300.0, -326339,,,,,,,0.044,10.52499999999995,7,1695864612.0272827,1695864300.0, -326340,,,15.428826333333332,0.0,722.0,,,,8,1695864612.0273185,1695864300.0, -326341,,,58.769148693333335,0.0,1180.0,,,,9,1695864612.027352,1695864300.0, -326342,,,54.567605926666666,0.0,1170.0,,,,10,1695864612.0273862,1695864300.0, -326343,,,0.0135251895666666,0.0,1.0,,,,11,1695864612.0274208,1695864300.0, -326344,,,121.89920466666668,120.0,122.0,,,,12,1695864612.027456,1695864300.0, -326345,,,0.4887556145599999,0.0,9.821,,,,22,1695864612.0274909,1695864300.0, -326346,,,-62.475800940000006,-66.0,-61.0,,,,14,1695864612.027526,1695864300.0, -326347,,,,,,,483.682,42.23000000000002,15,1695864612.0275617,1695864300.0, -326348,,,,,,,0.253,42.2300000000001,16,1695864612.0275953,1695864300.0, -326349,,,101.02615953,92.0,124.0,,,,17,1695864612.027629,1695864300.0, -326350,,,117.70717083333342,106.0,142.0,,,,18,1695864612.027662,1695864300.0, -326351,,,59.546941579999945,0.0,108.0,,,,19,1695864612.0276964,1695864300.0, -326352,,,0.8587823661666664,0.65,1.0,,,,20,1695864612.0277312,1695864300.0, -326353,,,130.83972187333336,130.0,131.0,,,,21,1695864612.0277658,1695864300.0, -326354,,,0.901463929726666,0.808,1.084,,,,46,1695864612.0278018,1695864300.0, -326355,,,0.0,0.0,0.0,,,,45,1695864911.9688475,1695864600.0, -326356,,,70.8,70.8,70.8,,,,135,1695864911.9691274,1695864600.0, -326357,,,32.9,32.9,32.9,,,,136,1695864911.969211,1695864600.0, -326358,,,13.6,13.6,13.6,,,,137,1695864911.969287,1695864600.0, -326359,,,23.174898762,23.1,23.2,,,,138,1695864911.9693522,1695864600.0, -326360,,,907.8808515563334,903.9,909.7,,,,139,1695864911.9694169,1695864600.0, -326361,,,3011.039061608333,3009.2,3015.0,,,,140,1695864911.96948,1695864600.0, -326362,,,6.9,6.9,6.9,,,,141,1695864911.9695816,1695864600.0, -326363,,,89.1,89.1,89.1,,,,142,1695864911.9696448,1695864600.0, -326364,,,1204.5,1204.5,1204.5,,,,143,1695864911.96971,1695864600.0, -326365,,,0.9312873351666664,0.62,1.29,,,,144,1695864911.9697704,1695864600.0, -326366,,,0.9880573293,0.94,1.06,,,,145,1695864911.969829,1695864600.0, -326367,,,1.0908488821000004,1.06,1.12,,,,151,1695864911.9698892,1695864600.0, -326368,,,,,,,95469.1,249503.0000000001,152,1695864911.9699557,1695864600.0, -326369,,,,,,,76799.2,168986.60000000003,153,1695864911.970014,1695864600.0, -326370,,,0.18458659528,0.171,0.204,,,,154,1695864911.9701085,1695864600.0, -326371,,,0.1512638666866667,0.104,0.195,,,,155,1695864911.9701738,1695864600.0, -326372,,,,,,,340429669.0,729191714.0,156,1695864911.9702396,1695864600.0, -326373,,,,,,,309321554.0,652282374.0,146,1695864911.970301,1695864600.0, -326374,,,24.66360257,18.0,33.0,,,,55,1695864911.97036,1695864600.0, -326375,,,0.88,0.88,0.88,,,,44,1695864911.970422,1695864600.0, -326376,,,0.0,0.0,0.0,,,,59,1695864911.9704833,1695864600.0, -326377,,,2.03,2.03,2.03,,,,35,1695864911.97055,1695864600.0, -326378,,,653.0103364922666,405.44,1535.99,,,,36,1695864911.97061,1695864600.0, -326379,,,302.7766254066666,302.0,303.0,,,,54,1695864911.9706645,1695864600.0, -326380,,,8698.011265577361,8697.9839,8698.0335,,,,41,1695864911.9707184,1695864600.0, -326381,,,,,,,100.251885579999,287.1825010999962,40,1695864911.9707787,1695864600.0,1695340445.859198 -326382,,,,,,,1168.8864,698.0615,24,1695864911.970831,1695864600.0, -326383,,,7.244049033937795,1.2152099897862,35.9877556761685,,,,3,1695864911.970887,1695864600.0, -326384,,,2.801447160959857,0.746990218729611,8.14138099827825,,,,134,1695864911.9709358,1695864600.0, -326385,,,386.5246071560333,296.68,1170.69,,,,25,1695864911.97099,1695864600.0, -326386,,,,,,,4835.2484,417.9118000000008,26,1695864911.971038,1695864600.0, -326387,,,,,,,0.0018,0.0,27,1695864911.9711185,1695864600.0, -326388,,,125.91212136733336,124.98,126.47,,,,28,1695864911.971172,1695864600.0, -326389,,,266.48691959423337,66.21,478.23,,,,29,1695864911.971221,1695864600.0, -326390,,,,,,,3862.7851,280.94360000000006,30,1695864911.971275,1695864600.0, -326391,,,,,,,2.4905,0.0,31,1695864911.971328,1695864600.0, -326392,,,125.91212280823332,124.98,126.47,,,,56,1695864911.9713776,1695864600.0, -326393,,,384.0,384.0,384.0,,,,58,1695864911.9714255,1695864600.0, -326394,,,100.0,100.0,100.0,,,,57,1695864911.9714742,1695864600.0, -326395,,,72.61851284800001,72.5,72.7,,,,52,1695864911.9715288,1695864600.0, -326396,,,72.7,72.7,72.7,,,,53,1695864911.9715772,1695864600.0, -326397,,,63.20572934,62.0,64.0,,,,13,1695864911.971626,1695864600.0, -326398,,,-59.62054226666666,-61.0,-59.0,,,,5,1695864911.9716833,1695864600.0, -326399,,,,,,,67.016,10.526000000000003,6,1695864911.971732,1695864600.0, -326400,,,,,,,0.045,10.52599999999995,7,1695864911.9717867,1695864600.0, -326401,,,15.268800936666668,0.0,724.0,,,,8,1695864911.971836,1695864600.0, -326402,,,59.69488372666667,0.0,1195.0,,,,9,1695864911.97189,1695864600.0, -326403,,,55.33642440333333,0.0,1191.0,,,,10,1695864911.9719465,1695864600.0, -326404,,,0.0194950914,0.0,1.0,,,,11,1695864911.971996,1695864600.0, -326405,,,121.68005467666669,120.0,122.0,,,,12,1695864911.972048,1695864600.0, -326406,,,0.4909426744299999,0.0,9.864,,,,22,1695864911.972148,1695864600.0, -326407,,,-62.42738427333334,-66.0,-61.0,,,,14,1695864911.9722033,1695864600.0, -326408,,,,,,,483.69,42.238,15,1695864911.972251,1695864600.0, -326409,,,,,,,0.261,42.238000000000106,16,1695864911.9722896,1695864600.0, -326410,,,100.47586150666665,91.0,121.0,,,,17,1695864911.9723277,1695864600.0, -326411,,,117.4860623,106.0,131.0,,,,18,1695864911.972365,1695864600.0, -326412,,,60.09787174333331,0.0,86.0,,,,19,1695864911.9724016,1695864600.0, -326413,,,0.8553468267000003,0.74,1.0,,,,20,1695864911.972438,1695864600.0, -326414,,,130.51928052333335,129.0,131.0,,,,21,1695864911.9724772,1695864600.0, -326415,,,0.9007578642333331,0.809,1.002,,,,46,1695864911.9725134,1695864600.0, -326416,,,0.0,0.0,0.0,,,,45,1695865212.965698,1695864900.0, -326417,,,70.8,70.8,70.8,,,,135,1695865212.9659824,1695864900.0, -326418,,,32.9,32.9,32.9,,,,136,1695865212.9660704,1695864900.0, -326419,,,13.6,13.6,13.6,,,,137,1695865212.9662104,1695864900.0, -326420,,,23.17977706066667,23.0,23.4,,,,138,1695865212.9662764,1695864900.0, -326421,,,908.3427224683332,901.7,917.2,,,,139,1695865212.966339,1695864900.0, -326422,,,3010.602512527333,3001.7,3017.3,,,,140,1695865212.966399,1695864900.0, -326423,,,6.9,6.9,6.9,,,,141,1695865212.9664576,1695864900.0, -326424,,,89.1,89.1,89.1,,,,142,1695865212.9665394,1695864900.0, -326425,,,1204.5,1204.5,1204.5,,,,143,1695865212.966625,1695864900.0, -326426,,,0.9740224571333336,0.73,1.45,,,,144,1695865212.9666946,1695864900.0, -326427,,,0.9815822738333334,0.93,1.07,,,,145,1695865212.9667642,1695864900.0, -326428,,,1.0574851674333332,1.03,1.07,,,,151,1695865212.966827,1695864900.0, -326429,,,,,,,95520.2,249554.10000000003,152,1695865212.9669306,1695864900.0, -326430,,,,,,,76843.6,169031.00000000006,153,1695865212.966996,1695864900.0, -326431,,,0.1791398458733333,0.147,0.207,,,,154,1695865212.967048,1695864900.0, -326432,,,0.1548725281666666,0.114,0.206,,,,155,1695865212.9671354,1695864900.0, -326433,,,,,,,340634483.0,729396528.0,156,1695865212.9671905,1695864900.0, -326434,,,,,,,309517823.0,652478643.0,146,1695865212.967249,1695864900.0, -326435,,,27.710449310000005,21.0,38.0,,,,55,1695865212.9673023,1695864900.0, -326436,,,0.88,0.88,0.88,,,,44,1695865212.967361,1695864900.0, -326437,,,0.0,0.0,0.0,,,,59,1695865212.9674132,1695864900.0, -326438,,,2.03,2.03,2.03,,,,35,1695865212.9674664,1695864900.0, -326439,,,4594.823009102332,774.67,5857.53,,,,36,1695865212.9675212,1695864900.0, -326440,,,303.8689236033333,303.0,304.0,,,,54,1695865212.96758,1695864900.0, -326441,,,8698.161518862735,8698.0335,8698.3356,,,,41,1695865212.9676542,1695864900.0, -326442,,,,,,,100.376169519999,287.3067850399962,40,1695865212.9677374,1695864900.0,1695340445.859198 -326443,,,,,,,1169.1885,698.3635999999999,24,1695865212.967804,1695864900.0, -326444,,,284.362165747954,2.48610838170405,1178.40864407355,,,,3,1695865212.967863,1695864900.0, -326445,,,8.24053789947694,1.13597376293096,19.880742361349,,,,134,1695865212.9679644,1695864900.0, -326446,,,2541.450609607433,615.67,3163.94,,,,25,1695865212.9680324,1695864900.0, -326447,,,,,,,4835.4196,418.0830000000005,26,1695865212.9681232,1695864900.0, -326448,,,,,,,0.0018,0.0,27,1695865212.9681854,1695864900.0, -326449,,,124.79785806163332,124.44,125.68,,,,28,1695865212.9682343,1695864900.0, -326450,,,2053.405244637533,156.11,2693.59,,,,29,1695865212.9682803,1695864900.0, -326451,,,,,,,3862.916,281.07450000000017,30,1695865212.96833,1695864900.0, -326452,,,,,,,2.4905,0.0,31,1695865212.9683774,1695864900.0, -326453,,,124.79785962086666,124.44,125.68,,,,56,1695865212.9684236,1695864900.0, -326454,,,384.0,384.0,384.0,,,,58,1695865212.9684663,1695864900.0, -326455,,,100.0,100.0,100.0,,,,57,1695865212.968506,1695864900.0, -326456,,,72.5,72.5,72.5,,,,52,1695865212.9685433,1695864900.0, -326457,,,72.664023244,72.5,72.7,,,,53,1695865212.9685872,1695864900.0, -326458,,,62.7797078,62.0,63.0,,,,13,1695865212.9686332,1695864900.0, -326459,,,-59.595500143333325,-60.0,-59.0,,,,5,1695865212.9686797,1695864900.0, -326460,,,,,,,67.017,10.526999999999994,6,1695865212.9687257,1695864900.0, -326461,,,,,,,0.047,10.52799999999995,7,1695865212.9687712,1695864900.0, -326462,,,19.04664267,0.0,709.0,,,,8,1695865212.9688158,1695864900.0, -326463,,,64.27213263333334,0.0,1157.0,,,,9,1695865212.968862,1695864900.0, -326464,,,59.04864940333333,0.0,1145.0,,,,10,1695865212.968901,1695864900.0, -326465,,,0.0164730027,0.0,0.61,,,,11,1695865212.9689517,1695864900.0, -326466,,,120.22030054,119.0,121.0,,,,12,1695865212.9690542,1695864900.0, -326467,,,0.5383466184566666,0.0,9.676,,,,22,1695865212.9691234,1695864900.0, -326468,,,-62.00709472,-66.0,-59.0,,,,14,1695865212.9691648,1695864900.0, -326469,,,,,,,483.699,42.247000000000014,15,1695865212.9692104,1695864900.0, -326470,,,,,,,0.269,42.24600000000011,16,1695865212.9692502,1695864900.0, -326471,,,100.78272382000004,91.0,120.0,,,,17,1695865212.9692905,1695864900.0, -326472,,,118.67494064000002,106.0,140.0,,,,18,1695865212.9693282,1695864900.0, -326473,,,61.842442340000005,0.0,103.0,,,,19,1695865212.9693685,1695864900.0, -326474,,,0.8504313719000004,0.68,1.0,,,,20,1695865212.9694092,1695864900.0, -326475,,,129.19747729,129.0,130.0,,,,21,1695865212.9694471,1695864900.0, -326476,,,0.920446116493333,0.815,1.085,,,,46,1695865212.969493,1695864900.0, -326477,,,0.0,0.0,0.0,,,,45,1695865511.9160466,1695865200.0, -326478,,,70.8,70.8,70.8,,,,135,1695865511.9162767,1695865200.0, -326479,,,32.9,32.9,32.9,,,,136,1695865511.9163306,1695865200.0, -326480,,,13.6,13.6,13.6,,,,137,1695865511.9163747,1695865200.0, -326481,,,23.215111837,23.1,23.4,,,,138,1695865511.9164174,1695865200.0, -326482,,,909.829572568,905.2,918.5,,,,139,1695865511.9164586,1695865200.0, -326483,,,3009.095424166,3000.4,3013.7,,,,140,1695865511.916499,1695865200.0, -326484,,,6.9,6.9,6.9,,,,141,1695865511.9165442,1695865200.0, -326485,,,89.1,89.1,89.1,,,,142,1695865511.9165847,1695865200.0, -326486,,,1204.5,1204.5,1204.5,,,,143,1695865511.9166238,1695865200.0, -326487,,,1.0795271713333336,0.82,1.62,,,,144,1695865511.916662,1695865200.0, -326488,,,1.0300649901333332,0.95,1.15,,,,145,1695865511.9167018,1695865200.0, -326489,,,1.0475017214000002,1.02,1.08,,,,151,1695865511.9167402,1695865200.0, -326490,,,,,,,95572.2,249606.10000000003,152,1695865511.9167783,1695865200.0, -326491,,,,,,,76889.4,169076.80000000005,153,1695865511.9168162,1695865200.0, -326492,,,0.1808284671566666,0.161,0.207,,,,154,1695865511.91686,1695865200.0, -326493,,,0.15986833393,0.137,0.21,,,,155,1695865511.9168985,1695865200.0, -326494,,,,,,,340841922.0,729603967.0,156,1695865511.9169362,1695865200.0, -326495,,,,,,,309717502.0,652678322.0,146,1695865511.9169734,1695865200.0, -326496,,,31.24967355333333,25.0,40.0,,,,55,1695865511.9170127,1695865200.0, -326497,,,0.88,0.88,0.88,,,,44,1695865511.9170508,1695865200.0, -326498,,,0.0,0.0,0.0,,,,59,1695865511.9171157,1695865200.0, -326499,,,2.03,2.03,2.03,,,,35,1695865511.917159,1695865200.0, -326500,,,2320.7276371071016,354.19,6482.21,,,,36,1695865511.9172,1695865200.0, -326501,,,305.06629732333334,304.0,306.0,,,,54,1695865511.9172406,1695865200.0, -326502,,,8698.550996696811,8698.3356,8698.6154,,,,41,1695865511.9172783,1695865200.0, -326503,,,,,,,100.491279239999,287.42189475999623,40,1695865511.9173143,1695865200.0,1695340445.859198 -326504,,,,,,,1169.4683,698.6433999999999,24,1695865511.9173813,1695865200.0, -326505,,,375.1809081204041,4.50765748988819,1522.29698992549,,,,3,1695865511.9174197,1695865200.0, -326506,,,6.299825902120266,2.43697088096567,18.1384562969969,,,,134,1695865511.9174566,1695865200.0, -326507,,,1282.7832517922006,198.83,3887.55,,,,25,1695865511.9174936,1695865200.0, -326508,,,,,,,4835.5723,418.2357000000002,26,1695865511.917553,1695865200.0, -326509,,,,,,,0.0018,0.0,27,1695865511.9181895,1695865200.0, -326510,,,125.2134894916333,124.5,125.92,,,,28,1695865511.9182434,1695865200.0, -326511,,,1037.9162328623331,154.55,2595.04,,,,29,1695865511.9182954,1695865200.0, -326512,,,,,,,3863.0431,281.20159999999987,30,1695865511.918362,1695865200.0, -326513,,,,,,,2.4905,0.0,31,1695865511.9184256,1695865200.0, -326514,,,125.21348880530005,124.5,125.92,,,,56,1695865511.9184904,1695865200.0, -326515,,,384.0,384.0,384.0,,,,58,1695865511.9185412,1695865200.0, -326516,,,100.0,100.0,100.0,,,,57,1695865511.9186077,1695865200.0, -326517,,,72.5,72.5,72.5,,,,52,1695865511.918648,1695865200.0, -326518,,,72.7,72.7,72.7,,,,53,1695865511.9186869,1695865200.0, -326519,,,61.37255037666667,61.0,62.0,,,,13,1695865511.9187362,1695865200.0, -326520,,,-59.29998446999999,-60.0,-59.0,,,,5,1695865511.9187996,1695865200.0, -326521,,,,,,,67.02,10.529999999999994,6,1695865511.918844,1695865200.0, -326522,,,,,,,0.049,10.529999999999951,7,1695865511.918883,1695865200.0, -326523,,,41.8463317,0.0,1081.0,,,,8,1695865511.9189217,1695865200.0, -326524,,,133.45062718666665,0.0,1710.0,,,,9,1695865511.9189591,1695865200.0, -326525,,,120.8771768966667,0.0,1525.0,,,,10,1695865511.9189968,1695865200.0, -326526,,,0.0323886974333333,0.0,0.63,,,,11,1695865511.9190345,1695865200.0, -326527,,,121.12265804,119.0,122.0,,,,12,1695865511.9190712,1695865200.0, -326528,,,1.1150611409566666,0.0,14.052,,,,22,1695865511.9191768,1695865200.0, -326529,,,-60.70635729999999,-64.0,-58.0,,,,14,1695865511.9192178,1695865200.0, -326530,,,,,,,483.707,42.255,15,1695865511.9192636,1695865200.0, -326531,,,,,,,0.278,42.25500000000011,16,1695865511.9193013,1695865200.0, -326532,,,102.85597033999996,91.0,138.0,,,,17,1695865511.9193385,1695865200.0, -326533,,,120.43338433666668,105.0,154.0,,,,18,1695865511.919377,1695865200.0, -326534,,,61.53944734333328,0.0,107.0,,,,19,1695865511.9194243,1695865200.0, -326535,,,0.8551149285000003,0.7,1.0,,,,20,1695865511.9194634,1695865200.0, -326536,,,129.60440499666666,128.0,130.0,,,,21,1695865511.9195027,1695865200.0, -326537,,,0.9292781843766666,0.81,1.18,,,,46,1695865511.9195426,1695865200.0, -326538,,,0.0,0.0,0.0,,,,45,1695865812.0075147,1695865500.0, -326539,,,70.8,70.8,70.8,,,,135,1695865812.0077648,1695865500.0, -326540,,,32.9,32.9,32.9,,,,136,1695865812.0078423,1695865500.0, -326541,,,13.6,13.6,13.6,,,,137,1695865812.0079043,1695865500.0, -326542,,,23.175026505000005,23.1,23.3,,,,138,1695865812.0079703,1695865500.0, -326543,,,908.4119327583333,905.5,913.8,,,,139,1695865812.0080626,1695865500.0, -326544,,,3010.528056123334,3005.1,3013.5,,,,140,1695865812.0081975,1695865500.0, -326545,,,6.9,6.9,6.9,,,,141,1695865812.0082777,1695865500.0, -326546,,,89.1,89.1,89.1,,,,142,1695865812.0083532,1695865500.0, -326547,,,1204.5,1204.5,1204.5,,,,143,1695865812.0084422,1695865500.0, -326548,,,0.9659424944333334,0.82,1.22,,,,144,1695865812.0085192,1695865500.0, -326549,,,1.0034329107000002,0.95,1.05,,,,145,1695865812.008586,1695865500.0, -326550,,,1.0249551823999998,1.0,1.05,,,,151,1695865812.008643,1695865500.0, -326551,,,,,,,95624.6,249658.5000000001,152,1695865812.0087004,1695865500.0, -326552,,,,,,,76935.1,169122.50000000006,153,1695865812.0087576,1695865500.0, -326553,,,0.1834007430433333,0.172,0.206,,,,154,1695865812.0088143,1695865500.0, -326554,,,0.1593773319366667,0.126,0.21,,,,155,1695865812.00887,1695865500.0, -326555,,,,,,,341047886.0,729809931.0,156,1695865812.0089266,1695865500.0, -326556,,,,,,,309915586.0,652876406.0,146,1695865812.0089805,1695865500.0, -326557,,,27.70377394333334,22.0,38.0,,,,55,1695865812.009037,1695865500.0, -326558,,,0.88,0.88,0.88,,,,44,1695865812.0091558,1695865500.0, -326559,,,0.0,0.0,0.0,,,,59,1695865812.0092456,1695865500.0, -326560,,,2.03,2.03,2.03,,,,35,1695865812.0093064,1695865500.0, -326561,,,495.9318278668334,350.94,1505.85,,,,36,1695865812.009379,1695865500.0, -326562,,,306.15937809666667,306.0,307.0,,,,54,1695865812.0094469,1695865500.0, -326563,,,8698.635722274541,8698.6154,8698.652,,,,41,1695865812.009506,1695865500.0, -326564,,,,,,,100.506336479999,287.43695199999627,40,1695865812.0095608,1695865500.0,1695340445.859198 -326565,,,,,,,1169.5049,698.6799999999998,24,1695865812.0096188,1695865500.0, -326566,,,242.08608109021185,95.9101457733746,541.508609953285,,,,3,1695865812.0096743,1695865500.0, -326567,,,4.184139352310799,2.4088737099823,10.380897074772,,,,134,1695865812.0097322,1695865500.0, -326568,,,340.7717006126667,197.35,1351.41,,,,25,1695865812.0097878,1695865500.0, -326569,,,,,,,4835.5959,418.2593000000006,26,1695865812.0098467,1695865500.0, -326570,,,,,,,0.0018,0.0,27,1695865812.0099208,1695865500.0, -326571,,,125.30819204363334,124.94,125.68,,,,28,1695865812.009997,1695865500.0, -326572,,,155.16296791263332,152.94,172.83,,,,29,1695865812.010056,1695865500.0, -326573,,,,,,,3863.0561,281.2145999999998,30,1695865812.010144,1695865500.0, -326574,,,,,,,2.4905,0.0,31,1695865812.010213,1695865500.0, -326575,,,125.30819261666667,124.94,125.68,,,,56,1695865812.0102751,1695865500.0, -326576,,,384.0,384.0,384.0,,,,58,1695865812.0103247,1695865500.0, -326577,,,100.0,100.0,100.0,,,,57,1695865812.0103736,1695865500.0, -326578,,,72.5,72.5,72.5,,,,52,1695865812.0104194,1695865500.0, -326579,,,72.7,72.7,72.7,,,,53,1695865812.010477,1695865500.0, -326580,,,60.53274288666668,60.0,61.0,,,,13,1695865812.0105617,1695865500.0, -326581,,,-59.80003287666666,-61.0,-58.0,,,,5,1695865812.010645,1695865500.0, -326582,,,,,,,67.021,10.531,6,1695865812.010703,1695865500.0, -326583,,,,,,,0.051,10.531999999999952,7,1695865812.0107827,1695865500.0, -326584,,,10.270345726666667,0.0,708.0,,,,8,1695865812.0108616,1695865500.0, -326585,,,49.94363974666667,0.0,1162.0,,,,9,1695865812.0109224,1695865500.0, -326586,,,47.34258250333334,0.0,1158.0,,,,10,1695865812.0110016,1695865500.0, -326587,,,0.0221714102666666,0.0,1.0,,,,11,1695865812.0110593,1695865500.0, -326588,,,121.48971302333332,119.0,122.0,,,,12,1695865812.011198,1695865500.0, -326589,,,0.4144010005833333,0.0,9.643,,,,22,1695865812.0112662,1695865500.0, -326590,,,-60.87618887666665,-64.0,-58.0,,,,14,1695865812.011356,1695865500.0, -326591,,,,,,,483.716,42.26400000000001,15,1695865812.0114455,1695865500.0, -326592,,,,,,,0.287,42.26400000000011,16,1695865812.0115094,1695865500.0, -326593,,,101.43006102333332,91.0,125.0,,,,17,1695865812.011596,1695865500.0, -326594,,,117.44213862666663,105.0,131.0,,,,18,1695865812.011655,1695865500.0, -326595,,,58.38277640999997,0.0,83.0,,,,19,1695865812.011737,1695865500.0, -326596,,,0.8638768836666664,0.75,1.0,,,,20,1695865812.01182,1695865500.0, -326597,,,129.65139825666668,128.0,130.0,,,,21,1695865812.0118797,1695865500.0, -326598,,,0.9046904481666668,0.807,1.016,,,,46,1695865812.0119617,1695865500.0, -326599,,,0.0,0.0,0.0,,,,45,1695866112.264335,1695865800.0, -326600,,,70.8,70.8,70.8,,,,135,1695866112.264538,1695865800.0, -326601,,,32.9,32.9,32.9,,,,136,1695866112.2645905,1695865800.0, -326602,,,13.6,13.6,13.6,,,,137,1695866112.2646344,1695865800.0, -326603,,,23.26500400733333,23.1,23.8,,,,138,1695866112.2646823,1695865800.0, -326604,,,911.7768201993334,905.8,932.6,,,,139,1695866112.264724,1695865800.0, -326605,,,3007.1681796406665,2986.3,3013.2,,,,140,1695866112.2647653,1695865800.0, -326606,,,6.9,6.9,6.9,,,,141,1695866112.2648053,1695865800.0, -326607,,,89.1,89.1,89.1,,,,142,1695866112.2648833,1695865800.0, -326608,,,1204.5,1204.5,1204.5,,,,143,1695866112.264927,1695865800.0, -326609,,,1.2419119680333333,0.82,1.72,,,,144,1695866112.2649677,1695865800.0, -326610,,,1.1002485341666666,0.95,1.26,,,,145,1695866112.265007,1695865800.0, -326611,,,1.0485968022666663,0.99,1.11,,,,151,1695866112.265046,1695865800.0, -326612,,,,,,,95676.1,249710.0000000001,152,1695866112.2651362,1695865800.0, -326613,,,,,,,76980.4,169167.80000000005,153,1695866112.2651806,1695865800.0, -326614,,,0.1805423553166666,0.155,0.2,,,,154,1695866112.2652206,1695865800.0, -326615,,,0.1592383242766666,0.134,0.208,,,,155,1695866112.2652593,1695865800.0, -326616,,,,,,,341247233.0,730009278.0,156,1695866112.2652984,1695865800.0, -326617,,,,,,,310107680.0,653068500.0,146,1695866112.265337,1695865800.0, -326618,,,29.70857291,24.0,37.0,,,,55,1695866112.2653766,1695865800.0, -326619,,,0.88,0.88,0.88,,,,44,1695866112.2654324,1695865800.0, -326620,,,0.0,0.0,0.0,,,,59,1695866112.2655048,1695865800.0, -326621,,,2.03,2.03,2.03,,,,35,1695866112.2655594,1695865800.0, -326622,,,698.0756833422669,666.48,1535.92,,,,36,1695866112.2656014,1695865800.0, -326623,,,307.26642220666673,307.0,308.0,,,,54,1695866112.265642,1695865800.0, -326624,,,8698.68677812798,8698.652,8698.712,,,,41,1695866112.2656803,1695865800.0, -326625,,,,,,,100.531020479999,287.46163599999625,40,1695866112.2657182,1695865800.0,1695340445.859198 -326626,,,,,,,1169.5649,698.74,24,1695866112.2657585,1695865800.0, -326627,,,368.2609929028421,226.068196744858,541.508609953285,,,,3,1695866112.2657962,1695865800.0, -326628,,,3.433360126168436,2.370897489141,5.58545945875901,,,,134,1695866112.2658343,1695865800.0, -326629,,,543.2660686557666,513.28,1381.47,,,,25,1695866112.2659066,1695865800.0, -326630,,,,,,,4835.6428,418.3062,26,1695866112.265953,1695865800.0, -326631,,,,,,,0.0018,0.0,27,1695866112.266002,1695865800.0, -326632,,,125.0832304994,124.96,125.53,,,,28,1695866112.2660472,1695865800.0, -326633,,,154.80902427486672,152.52,167.32,,,,29,1695866112.2660856,1695865800.0, -326634,,,,,,,3863.0692,281.2276999999999,30,1695866112.2661648,1695865800.0, -326635,,,,,,,2.4905,0.0,31,1695866112.2662065,1695865800.0, -326636,,,125.0832304289333,124.96,125.53,,,,56,1695866112.2662446,1695865800.0, -326637,,,384.0,384.0,384.0,,,,58,1695866112.2662814,1695865800.0, -326638,,,100.0,100.0,100.0,,,,57,1695866112.266318,1695865800.0, -326639,,,72.5,72.5,72.5,,,,52,1695866112.266355,1695865800.0, -326640,,,72.49049776200002,72.3,72.7,,,,53,1695866112.266399,1695865800.0, -326641,,,60.72425781666667,60.0,61.0,,,,13,1695866112.266467,1695865800.0, -326642,,,-59.91101572333334,-61.0,-59.0,,,,5,1695866112.2665117,1695865800.0, -326643,,,,,,,67.023,10.532999999999994,6,1695866112.2665496,1695865800.0, -326644,,,,,,,0.052,10.532999999999952,7,1695866112.2665884,1695865800.0, -326645,,,20.550419953333336,0.0,717.0,,,,8,1695866112.2666326,1695865800.0, -326646,,,64.96805201333332,0.0,1160.0,,,,9,1695866112.2666698,1695865800.0, -326647,,,59.01027650999999,0.0,1153.0,,,,10,1695866112.2667072,1695865800.0, -326648,,,0.0181217922999999,0.0,0.64,,,,11,1695866112.2667437,1695865800.0, -326649,,,120.98798521,119.0,122.0,,,,12,1695866112.2667787,1695865800.0, -326650,,,0.5396732420833333,0.0,9.668,,,,22,1695866112.266861,1695865800.0, -326651,,,-60.71274118999999,-64.0,-59.0,,,,14,1695866112.266918,1695865800.0, -326652,,,,,,,483.724,42.27199999999999,15,1695866112.2669735,1695865800.0, -326653,,,,,,,0.295,42.27200000000011,16,1695866112.267012,1695865800.0, -326654,,,101.72848861000004,70.0,123.0,,,,17,1695866112.2670486,1695865800.0, -326655,,,119.13333487666664,105.0,138.0,,,,18,1695866112.2671227,1695865800.0, -326656,,,61.30429350333332,0.0,102.0,,,,19,1695866112.2671645,1695865800.0, -326657,,,0.8542908292666663,0.56,1.0,,,,20,1695866112.2672014,1695865800.0, -326658,,,129.33236889333332,129.0,130.0,,,,21,1695866112.2672386,1695865800.0, -326659,,,0.9207392768,0.812,1.062,,,,46,1695866112.267275,1695865800.0, -326660,,,0.0,0.0,0.0,,,,45,1695866411.900697,1695866100.0, -326661,,,70.8,70.8,70.8,,,,135,1695866411.9009457,1695866100.0, -326662,,,32.9,32.9,32.9,,,,136,1695866411.901061,1695866100.0, -326663,,,13.6,13.6,13.6,,,,137,1695866411.9012036,1695866100.0, -326664,,,23.22491416633334,23.1,23.4,,,,138,1695866411.901274,1695866100.0, -326665,,,909.9785962793331,904.9,916.6,,,,139,1695866411.9013305,1695866100.0, -326666,,,3008.9762980559995,3002.4,3014.1,,,,140,1695866411.9013865,1695866100.0, -326667,,,6.9,6.9,6.9,,,,141,1695866411.901455,1695866100.0, -326668,,,89.1,89.1,89.1,,,,142,1695866411.9015536,1695866100.0, -326669,,,1204.5,1204.5,1204.5,,,,143,1695866411.9016511,1695866100.0, -326670,,,1.2228187669666664,1.03,1.53,,,,144,1695866411.9017177,1695866100.0, -326671,,,1.2004594736666667,1.16,1.25,,,,145,1695866411.9017708,1695866100.0, -326672,,,1.1040107611333336,1.09,1.12,,,,151,1695866411.901822,1695866100.0, -326673,,,,,,,95727.5,249761.40000000005,152,1695866411.9018908,1695866100.0, -326674,,,,,,,77025.7,169213.10000000003,153,1695866411.9019775,1695866100.0, -326675,,,0.1796549813466667,0.167,0.199,,,,154,1695866411.9020665,1695866100.0, -326676,,,0.1582593267733333,0.131,0.208,,,,155,1695866411.9022,1695866100.0, -326677,,,,,,,341447496.0,730209541.0,156,1695866411.9022884,1695866100.0, -326678,,,,,,,310300417.0,653261237.0,146,1695866411.902365,1695866100.0, -326679,,,31.251629296666664,23.0,39.0,,,,55,1695866411.902442,1695866100.0, -326680,,,0.88,0.88,0.88,,,,44,1695866411.902553,1695866100.0, -326681,,,0.0,0.0,0.0,,,,59,1695866411.9026704,1695866100.0, -326682,,,2.03,2.03,2.03,,,,35,1695866411.9027758,1695866100.0, -326683,,,484.2172576366335,351.51,1244.09,,,,36,1695866411.902871,1695866100.0, -326684,,,308.35856986,308.0,309.0,,,,54,1695866411.9029453,1695866100.0, -326685,,,8698.74103268898,8698.712,8698.7575,,,,41,1695866411.9030466,1695866100.0, -326686,,,,,,,100.549739179999,287.48035469999627,40,1695866411.9031837,1695866100.0,1695340445.859198 -326687,,,,,,,1169.6104,698.7855,24,1695866411.903276,1695866100.0, -326688,,,329.2863841043109,193.096852525737,507.114733260232,,,,3,1695866411.903377,1695866100.0, -326689,,,3.547496934079916,2.18972288448431,5.0147590444226,,,,134,1695866411.9034564,1695866100.0, -326690,,,329.60069692003344,199.03,1090.35,,,,25,1695866411.9035368,1695866100.0, -326691,,,,,,,4835.6754,418.3388000000005,26,1695866411.903632,1695866100.0, -326692,,,,,,,0.0018,0.0,27,1695866411.9037175,1695866100.0, -326693,,,125.57792282816663,124.95,126.08,,,,28,1695866411.903799,1695866100.0, -326694,,,154.6158853958,150.64,167.27,,,,29,1695866411.903897,1695866100.0, -326695,,,,,,,3863.0821,281.2406000000001,30,1695866411.903962,1695866100.0, -326696,,,,,,,2.4905,0.0,31,1695866411.9040394,1695866100.0, -326697,,,125.57792123639996,124.95,126.08,,,,56,1695866411.90418,1695866100.0, -326698,,,384.0,384.0,384.0,,,,58,1695866411.9042635,1695866100.0, -326699,,,100.0,100.0,100.0,,,,57,1695866411.9043195,1695866100.0, -326700,,,72.5,72.5,72.5,,,,52,1695866411.9044006,1695866100.0, -326701,,,72.32650870066666,72.3,72.5,,,,53,1695866411.9044578,1695866100.0, -326702,,,60.63288464999999,60.0,61.0,,,,13,1695866411.9045408,1695866100.0, -326703,,,-60.65969684000001,-62.0,-59.0,,,,5,1695866411.9046192,1695866100.0, -326704,,,,,,,67.024,10.534,6,1695866411.9046888,1695866100.0, -326705,,,,,,,0.053,10.533999999999953,7,1695866411.90476,1695866100.0, -326706,,,14.628033853333331,0.0,721.0,,,,8,1695866411.9048443,1695866100.0, -326707,,,26.26627514,0.0,1190.0,,,,9,1695866411.9049425,1695866100.0, -326708,,,21.35227698,0.0,1139.0,,,,10,1695866411.905005,1695866100.0, -326709,,,0.0453407946666666,0.0,1.0,,,,11,1695866411.9051702,1695866100.0, -326710,,,121.67350343666664,120.0,122.0,,,,12,1695866411.9052644,1695866100.0, -326711,,,0.2184236193133333,0.0,9.787,,,,22,1695866411.9053698,1695866100.0, -326712,,,-60.61194621333333,-64.0,-56.0,,,,14,1695866411.9054654,1695866100.0, -326713,,,,,,,483.733,42.281000000000006,15,1695866411.9056196,1695866100.0, -326714,,,,,,,0.304,42.28100000000011,16,1695866411.905716,1695866100.0, -326715,,,102.03946735666672,91.0,133.0,,,,17,1695866411.9058115,1695866100.0, -326716,,,119.81843967333336,104.0,155.0,,,,18,1695866411.9059029,1695866100.0, -326717,,,62.00454568999999,0.0,109.0,,,,19,1695866411.905997,1695866100.0, -326718,,,0.8524376779333337,0.71,1.0,,,,20,1695866411.9061522,1695866100.0, -326719,,,130.31040407666666,129.0,131.0,,,,21,1695866411.9062643,1695866100.0, -326720,,,0.9199960548933336,0.8,1.185,,,,46,1695866411.912454,1695866100.0, -326721,,,0.0,0.0,0.0,,,,45,1695866712.304616,1695866400.0, -326722,,,70.8,70.8,70.8,,,,135,1695866712.3048344,1695866400.0, -326723,,,32.9,32.9,32.9,,,,136,1695866712.3048964,1695866400.0, -326724,,,13.6,13.6,13.6,,,,137,1695866712.304942,1695866400.0, -326725,,,23.16000044933333,23.1,23.3,,,,138,1695866712.3050137,1695866400.0, -326726,,,907.0481362783336,903.7,913.5,,,,139,1695866712.3050597,1695866400.0, -326727,,,3011.891964827333,3005.4,3015.2,,,,140,1695866712.3051658,1695866400.0, -326728,,,6.9,6.9,6.9,,,,141,1695866712.305214,1695866400.0, -326729,,,89.1,89.1,89.1,,,,142,1695866712.305255,1695866400.0, -326730,,,1204.5,1204.5,1204.5,,,,143,1695866712.305294,1695866400.0, -326731,,,1.0214488068333332,0.82,1.25,,,,144,1695866712.305342,1695866400.0, -326732,,,1.1129020545,1.04,1.17,,,,145,1695866712.3053825,1695866400.0, -326733,,,1.0864702321,1.06,1.1,,,,151,1695866712.305421,1695866400.0, -326734,,,,,,,95779.4,249813.30000000005,152,1695866712.3054607,1695866400.0, -326735,,,,,,,77070.6,169258.00000000006,153,1695866712.3054993,1695866400.0, -326736,,,0.1814013479266667,0.166,0.2,,,,154,1695866712.305539,1695866400.0, -326737,,,0.15715324566,0.129,0.206,,,,155,1695866712.3055787,1695866400.0, -326738,,,,,,,341645200.0,730407245.0,156,1695866712.3056183,1695866400.0, -326739,,,,,,,310490366.0,653451186.0,146,1695866712.3056564,1695866400.0, -326740,,,27.79070053,22.0,38.0,,,,55,1695866712.3056958,1695866400.0, -326741,,,0.88,0.88,0.88,,,,44,1695866712.3057356,1695866400.0, -326742,,,0.0,0.0,0.0,,,,59,1695866712.3057764,1695866400.0, -326743,,,2.03,2.03,2.03,,,,35,1695866712.305817,1695866400.0, -326744,,,513.532620104167,348.85,1209.34,,,,36,1695866712.3058565,1695866400.0, -326745,,,309.45329582,309.0,310.0,,,,54,1695866712.305895,1695866400.0, -326746,,,8698.77659759857,8698.7575,8698.7957,,,,41,1695866712.3059344,1695866400.0, -326747,,,,,,,100.565454659999,287.4960701799963,40,1695866712.3059726,1695866400.0,1695340445.859198 -326748,,,,,,,1169.6486,698.8236999999999,24,1695866712.3060129,1695866400.0, -326749,,,348.2074368620067,154.535743702214,651.42486385211,,,,3,1695866712.3060522,1695866400.0, -326750,,,3.1697673902716006,2.18972288448431,4.60298854951082,,,,134,1695866712.3061247,1695866400.0, -326751,,,360.2412426943,197.32,1055.57,,,,25,1695866712.3061671,1695866400.0, -326752,,,,,,,4835.7007,418.3641000000007,26,1695866712.3062055,1695866400.0, -326753,,,,,,,0.0018,0.0,27,1695866712.306244,1695866400.0, -326754,,,125.71744498819996,125.3,126.08,,,,28,1695866712.306281,1695866400.0, -326755,,,153.28044955420003,150.66,168.69,,,,29,1695866712.3063183,1695866400.0, -326756,,,,,,,3863.095,281.2534999999998,30,1695866712.306359,1695866400.0, -326757,,,,,,,2.4905,0.0,31,1695866712.3063977,1695866400.0, -326758,,,125.71744562246668,125.3,126.08,,,,56,1695866712.306435,1695866400.0, -326759,,,384.0,384.0,384.0,,,,58,1695866712.3064733,1695866400.0, -326760,,,100.0,100.0,100.0,,,,57,1695866712.3065183,1695866400.0, -326761,,,72.5,72.5,72.5,,,,52,1695866712.3065555,1695866400.0, -326762,,,72.3,72.3,72.3,,,,53,1695866712.3065934,1695866400.0, -326763,,,60.56744008999999,60.0,61.0,,,,13,1695866712.3066316,1695866400.0, -326764,,,-61.29722922333333,-62.0,-60.0,,,,5,1695866712.3066726,1695866400.0, -326765,,,,,,,67.025,10.535000000000004,6,1695866712.306711,1695866400.0, -326766,,,,,,,0.055,10.535999999999952,7,1695866712.3067482,1695866400.0, -326767,,,16.988428253333336,0.0,721.0,,,,8,1695866712.3067863,1695866400.0, -326768,,,63.33354319333334,0.0,1189.0,,,,9,1695866712.3068264,1695866400.0, -326769,,,58.63889278333333,0.0,1185.0,,,,10,1695866712.3068657,1695866400.0, -326770,,,0.0177009602666666,0.0,1.0,,,,11,1695866712.3069038,1695866400.0, -326771,,,121.78008685333334,120.0,122.0,,,,12,1695866712.3069406,1695866400.0, -326772,,,0.5226624808466667,0.0,9.821,,,,22,1695866712.3069787,1695866400.0, -326773,,,-61.00038705,-64.0,-59.0,,,,14,1695866712.307017,1695866400.0, -326774,,,,,,,483.741,42.28899999999999,15,1695866712.3070564,1695866400.0, -326775,,,,,,,0.312,42.28900000000012,16,1695866712.3071272,1695866400.0, -326776,,,101.32237094333338,91.0,128.0,,,,17,1695866712.3071692,1695866400.0, -326777,,,118.64918800999996,106.0,134.0,,,,18,1695866712.3072088,1695866400.0, -326778,,,60.921690966666674,0.0,97.0,,,,19,1695866712.3072505,1695866400.0, -326779,,,0.8543589081333333,0.69,1.0,,,,20,1695866712.3072906,1695866400.0, -326780,,,130.53250674999998,130.0,131.0,,,,21,1695866712.30733,1695866400.0, -326781,,,0.91054296781,0.81,1.028,,,,46,1695866712.307369,1695866400.0, -326782,,,0.0,0.0,0.0,,,,45,1695867011.7374928,1695866700.0, -326783,,,70.8,70.8,70.8,,,,135,1695867011.7376575,1695866700.0, -326784,,,32.9,32.9,32.9,,,,136,1695867011.737706,1695866700.0, -326785,,,13.6,13.6,13.6,,,,137,1695867011.7377648,1695866700.0, -326786,,,23.170026514,23.0,23.4,,,,138,1695867011.7378116,1695866700.0, -326787,,,908.1629232223332,903.1,916.7,,,,139,1695867011.7378557,1695866700.0, -326788,,,3010.787077932333,3002.2,3015.9,,,,140,1695867011.7378988,1695866700.0, -326789,,,6.9,6.9,6.9,,,,141,1695867011.7379394,1695866700.0, -326790,,,89.1,89.1,89.1,,,,142,1695867011.7379906,1695866700.0, -326791,,,1204.5,1204.5,1204.5,,,,143,1695867011.738139,1695866700.0, -326792,,,0.9837954574,0.67,1.22,,,,144,1695867011.7382188,1695866700.0, -326793,,,1.0259098066666668,0.96,1.09,,,,145,1695867011.7382646,1695866700.0, -326794,,,1.0559640614333332,1.03,1.08,,,,151,1695867011.7383068,1695866700.0, -326795,,,,,,,95831.7,249865.60000000003,152,1695867011.738348,1695866700.0, -326796,,,,,,,77115.8,169303.20000000007,153,1695867011.7383888,1695866700.0, -326797,,,0.1823593302133333,0.168,0.206,,,,154,1695867011.7384286,1695866700.0, -326798,,,0.1574156239166666,0.131,0.21,,,,155,1695867011.7384691,1695866700.0, -326799,,,,,,,341846579.0,730608624.0,156,1695867011.738511,1695866700.0, -326800,,,,,,,310683476.0,653644296.0,146,1695867011.738552,1695866700.0, -326801,,,26.45460308,22.0,39.0,,,,55,1695867011.7385936,1695866700.0, -326802,,,0.88,0.88,0.88,,,,44,1695867011.738635,1695866700.0, -326803,,,0.0,0.0,0.0,,,,59,1695867011.7386756,1695866700.0, -326804,,,2.03,2.03,2.03,,,,35,1695867011.7387185,1695866700.0, -326805,,,698.8792228465334,666.65,1986.31,,,,36,1695867011.738758,1695866700.0, -326806,,,310.5499366866666,310.0,311.0,,,,54,1695867011.7387986,1695866700.0, -326807,,,8698.82829817222,8698.7957,8698.8539,,,,41,1695867011.73884,1695866700.0, -326808,,,,,,,100.589398139999,287.5200136599963,40,1695867011.738882,1695866700.0,1695340445.859198 -326809,,,,,,,1169.7068,698.8818999999999,24,1695867011.738924,1695866700.0, -326810,,,375.726853200374,228.740934721092,507.361518204865,,,,3,1695867011.7389655,1695866700.0, -326811,,,3.5598138744050165,2.49811056357068,4.71159169407732,,,,134,1695867011.7390077,1695866700.0, -326812,,,546.0031383067667,515.17,1832.57,,,,25,1695867011.7390482,1695866700.0, -326813,,,,,,,4835.7462,418.4096,26,1695867011.7391157,1695866700.0, -326814,,,,,,,0.0018,0.0,27,1695867011.739158,1695866700.0, -326815,,,125.54050405203331,125.26,126.13,,,,28,1695867011.7391973,1695866700.0, -326816,,,152.87624299300003,151.11,158.07,,,,29,1695867011.7392364,1695866700.0, -326817,,,,,,,3863.1077,281.2662,30,1695867011.739275,1695866700.0, -326818,,,,,,,2.4905,0.0,31,1695867011.7393153,1695866700.0, -326819,,,125.5405035822,125.26,126.13,,,,56,1695867011.7393544,1695866700.0, -326820,,,384.0,384.0,384.0,,,,58,1695867011.7393925,1695866700.0, -326821,,,100.0,100.0,100.0,,,,57,1695867011.7394404,1695866700.0, -326822,,,72.50221301866668,72.5,72.7,,,,52,1695867011.7395053,1695866700.0, -326823,,,72.3,72.3,72.3,,,,53,1695867011.7395449,1695866700.0, -326824,,,60.232629683333336,60.0,61.0,,,,13,1695867011.7395809,1695866700.0, -326825,,,-61.01836775,-62.0,-60.0,,,,5,1695867011.7396188,1695866700.0, -326826,,,,,,,67.027,10.537,6,1695867011.7396529,1695866700.0, -326827,,,,,,,0.056,10.536999999999953,7,1695867011.7396872,1695866700.0, -326828,,,18.357953196666664,0.0,715.0,,,,8,1695867011.7397203,1695866700.0, -326829,,,62.289870840000006,0.0,1184.0,,,,9,1695867011.7397528,1695866700.0, -326830,,,57.23023696666667,0.0,1159.0,,,,10,1695867011.7397864,1695866700.0, -326831,,,0.0154973399,0.0,0.61,,,,11,1695867011.7398195,1695866700.0, -326832,,,121.17395378666666,120.0,122.0,,,,12,1695867011.7398517,1695866700.0, -326833,,,0.5194406259466666,0.0,9.752,,,,22,1695867011.7398844,1695866700.0, -326834,,,-60.19354399,-62.0,-58.0,,,,14,1695867011.739918,1695866700.0, -326835,,,,,,,483.75,42.298,15,1695867011.7399523,1695866700.0, -326836,,,,,,,0.32,42.29700000000012,16,1695867011.739986,1695866700.0, -326837,,,100.20453662999996,91.0,123.0,,,,17,1695867011.7400186,1695866700.0, -326838,,,118.47220486999994,105.0,138.0,,,,18,1695867011.7400532,1695866700.0, -326839,,,62.25568818333337,0.0,97.0,,,,19,1695867011.7401152,1695866700.0, -326840,,,0.8470713756666665,0.69,1.0,,,,20,1695867011.7401507,1695866700.0, -326841,,,129.98013576,129.0,130.0,,,,21,1695867011.7401855,1695866700.0, -326842,,,0.9117007287100004,0.807,1.057,,,,46,1695867011.740221,1695866700.0, -326843,,,0.0,0.0,0.0,,,,45,1695867312.2238505,1695867000.0, -326844,,,70.8,70.8,70.8,,,,135,1695867312.2240388,1695867000.0, -326845,,,32.9,32.9,32.9,,,,136,1695867312.224121,1695867000.0, -326846,,,13.6,13.6,13.6,,,,137,1695867312.2241704,1695867000.0, -326847,,,23.144996643,23.1,23.3,,,,138,1695867312.2242146,1695867000.0, -326848,,,907.0043755453332,903.8,911.8,,,,139,1695867312.224255,1695867000.0, -326849,,,3011.935623769,3007.1,3015.1,,,,140,1695867312.2242956,1695867000.0, -326850,,,6.9,6.9,6.9,,,,141,1695867312.2243357,1695867000.0, -326851,,,89.1,89.1,89.1,,,,142,1695867312.2243743,1695867000.0, -326852,,,1204.5,1204.5,1204.5,,,,143,1695867312.224413,1695867000.0, -326853,,,0.8244979285000001,0.63,1.2,,,,144,1695867312.2244503,1695867000.0, -326854,,,0.9374066322333334,0.85,1.06,,,,145,1695867312.2244887,1695867000.0, -326855,,,1.0094486576333337,0.97,1.06,,,,151,1695867312.2245271,1695867000.0, -326856,,,,,,,95883.3,249917.20000000004,152,1695867312.2245648,1695867000.0, -326857,,,,,,,77160.6,169348.00000000006,153,1695867312.2246091,1695867000.0, -326858,,,0.1806465399799999,0.165,0.199,,,,154,1695867312.2246478,1695867000.0, -326859,,,0.1569566729866666,0.129,0.207,,,,155,1695867312.224686,1695867000.0, -326860,,,,,,,342043659.0,730805704.0,156,1695867312.224725,1695867000.0, -326861,,,,,,,310873195.0,653834015.0,146,1695867312.224764,1695867000.0, -326862,,,26.901357010000005,22.0,36.0,,,,55,1695867312.2248025,1695867000.0, -326863,,,0.88,0.88,0.88,,,,44,1695867312.2248409,1695867000.0, -326864,,,0.0,0.0,0.0,,,,59,1695867312.2248802,1695867000.0, -326865,,,2.03,2.03,2.03,,,,35,1695867312.2249198,1695867000.0, -326866,,,463.6673519710001,346.25,1201.22,,,,36,1695867312.224989,1695867000.0, -326867,,,311.66639556,311.0,312.0,,,,54,1695867312.225031,1695867000.0, -326868,,,8698.882345086095,8698.8539,8698.898,,,,41,1695867312.225069,1695867000.0, -326869,,,,,,,100.607540879999,287.5381563999963,40,1695867312.2251348,1695867000.0,1695340445.859198 -326870,,,,,,,1169.7509,698.9259999999999,24,1695867312.22518,1695867000.0, -326871,,,332.7941234806939,216.146272481878,507.361518204865,,,,3,1695867312.2252192,1695867000.0, -326872,,,3.777178197996379,2.76443796831765,7.5913605395584,,,,134,1695867312.225259,1695867000.0, -326873,,,312.15022301243334,196.46,1050.02,,,,25,1695867312.2252984,1695867000.0, -326874,,,,,,,4835.7776,418.4410000000007,26,1695867312.2253368,1695867000.0, -326875,,,,,,,0.0018,0.0,27,1695867312.225406,1695867000.0, -326876,,,125.71216478443334,125.47,126.2,,,,28,1695867312.2254715,1695867000.0, -326877,,,151.5156066309333,149.72,157.31,,,,29,1695867312.2255125,1695867000.0, -326878,,,,,,,3863.1204,281.2788999999998,30,1695867312.2255604,1695867000.0, -326879,,,,,,,2.4905,0.0,31,1695867312.2255998,1695867000.0, -326880,,,125.7121648995,125.47,126.2,,,,56,1695867312.2256386,1695867000.0, -326881,,,384.0,384.0,384.0,,,,58,1695867312.225679,1695867000.0, -326882,,,100.0,100.0,100.0,,,,57,1695867312.2257204,1695867000.0, -326883,,,72.68109593466666,72.5,72.7,,,,52,1695867312.2257605,1695867000.0, -326884,,,72.3,72.3,72.3,,,,53,1695867312.225798,1695867000.0, -326885,,,60.0,60.0,60.0,,,,13,1695867312.225835,1695867000.0, -326886,,,-60.44061712333333,-62.0,-59.0,,,,5,1695867312.2258763,1695867000.0, -326887,,,,,,,67.028,10.538000000000004,6,1695867312.2259202,1695867000.0, -326888,,,,,,,0.057,10.53799999999995,7,1695867312.2259583,1695867000.0, -326889,,,18.75045081333333,0.0,722.0,,,,8,1695867312.2259955,1695867000.0, -326890,,,63.06469202333335,0.0,1188.0,,,,9,1695867312.226033,1695867000.0, -326891,,,57.80773688333333,0.0,1181.0,,,,10,1695867312.2260702,1695867000.0, -326892,,,0.0474250161666666,0.0,1.0,,,,11,1695867312.226136,1695867000.0, -326893,,,118.67457456333332,23.0,122.0,,,,12,1695867312.2261753,1695867000.0, -326894,,,0.5203604483700001,0.0,9.804,,,,22,1695867312.2262132,1695867000.0, -326895,,,-62.094164326666665,-65.0,-60.0,,,,14,1695867312.2262511,1695867000.0, -326896,,,,,,,483.758,42.30599999999998,15,1695867312.2262888,1695867000.0, -326897,,,,,,,0.329,42.30600000000012,16,1695867312.226327,1695867000.0, -326898,,,100.80466070666668,87.0,125.0,,,,17,1695867312.226366,1695867000.0, -326899,,,117.5583826133334,87.0,140.0,,,,18,1695867312.226406,1695867000.0, -326900,,,60.085305723333335,0.0,94.0,,,,19,1695867312.2264445,1695867000.0, -326901,,,0.857928764733334,0.7,1.0,,,,20,1695867312.2264822,1695867000.0, -326902,,,130.16388443,130.0,131.0,,,,21,1695867312.2265208,1695867000.0, -326903,,,0.9026738000200004,0.667,1.076,,,,46,1695867312.226558,1695867000.0, -326904,,,0.0,0.0,0.0,,,,45,1695867611.8159578,1695867300.0, -326905,,,70.8,70.8,70.8,,,,135,1695867611.8162324,1695867300.0, -326906,,,32.9,32.9,32.9,,,,136,1695867611.816309,1695867300.0, -326907,,,13.6,13.6,13.6,,,,137,1695867611.8164046,1695867300.0, -326908,,,23.17496724433333,23.1,23.3,,,,138,1695867611.8164685,1695867300.0, -326909,,,908.1405932376666,903.7,914.0,,,,139,1695867611.816527,1695867300.0, -326910,,,3010.8092486150003,3005.0,3015.3,,,,140,1695867611.8165843,1695867300.0, -326911,,,6.9,6.9,6.9,,,,141,1695867611.8166394,1695867300.0, -326912,,,89.1,89.1,89.1,,,,142,1695867611.816695,1695867300.0, -326913,,,1204.5,1204.5,1204.5,,,,143,1695867611.816749,1695867300.0, -326914,,,1.1165328258,0.74,1.46,,,,144,1695867611.816805,1695867300.0, -326915,,,0.9898987495666668,0.85,1.09,,,,145,1695867611.8168592,1695867300.0, -326916,,,1.005964670166667,0.97,1.03,,,,151,1695867611.816913,1695867300.0, -326917,,,,,,,95932.8,249966.70000000004,152,1695867611.816966,1695867300.0, -326918,,,,,,,77204.3,169391.70000000007,153,1695867611.8170197,1695867300.0, -326919,,,0.1811890851233333,0.164,0.202,,,,154,1695867611.8171008,1695867300.0, -326920,,,0.1593297192066666,0.131,0.208,,,,155,1695867611.81718,1695867300.0, -326921,,,,,,,342234226.0,730996271.0,156,1695867611.817249,1695867300.0, -326922,,,,,,,311056675.0,654017495.0,146,1695867611.817845,1695867300.0, -326923,,,28.09891619333333,22.0,38.0,,,,55,1695867611.817912,1695867300.0, -326924,,,0.88,0.88,0.88,,,,44,1695867611.8179631,1695867300.0, -326925,,,0.0,0.0,0.0,,,,59,1695867611.8180037,1695867300.0, -326926,,,2.03,2.03,2.03,,,,35,1695867611.818044,1695867300.0, -326927,,,528.0086562598,348.28,1205.35,,,,36,1695867611.818135,1695867300.0, -326928,,,312.7865083533333,312.0,313.0,,,,54,1695867611.8181808,1695867300.0, -326929,,,8698.918229421659,8698.898,8698.9371,,,,41,1695867611.8182204,1695867300.0, -326930,,,,,,,100.623626619999,287.5542421399963,40,1695867611.818267,1695867300.0,1695340445.859198 -326931,,,,,,,1169.79,698.9650999999999,24,1695867611.818311,1695867300.0, -326932,,,176.7845012968356,29.2085910043924,379.219422048544,,,,3,1695867611.8183515,1695867300.0, -326933,,,49.15993565151703,2.3303732183102,461.745720133406,,,,134,1695867611.818391,1695867300.0, -326934,,,377.6241678573001,198.33,1054.14,,,,25,1695867611.8184345,1695867300.0, -326935,,,,,,,4835.804,418.46740000000045,26,1695867611.8184762,1695867300.0, -326936,,,,,,,0.0018,0.0,27,1695867611.8185143,1695867300.0, -326937,,,125.80039539913336,125.57,126.14,,,,28,1695867611.8185525,1695867300.0, -326938,,,150.38623547083336,147.13,160.4,,,,29,1695867611.8185892,1695867300.0, -326939,,,,,,,3863.1331,281.2916,30,1695867611.8186283,1695867300.0, -326940,,,,,,,2.4905,0.0,31,1695867611.8186667,1695867300.0, -326941,,,125.80039534993334,125.57,126.14,,,,56,1695867611.8187065,1695867300.0, -326942,,,384.0,384.0,384.0,,,,58,1695867611.8187497,1695867300.0, -326943,,,100.0,100.0,100.0,,,,57,1695867611.818787,1695867300.0, -326944,,,72.5,72.5,72.5,,,,52,1695867611.818826,1695867300.0, -326945,,,72.194501592,72.1,72.3,,,,53,1695867611.818915,1695867300.0, -326946,,,60.0,60.0,60.0,,,,13,1695867611.8189654,1695867300.0, -326947,,,-60.07968758999999,-61.0,-59.0,,,,5,1695867611.8190129,1695867300.0, -326948,,,,,,,67.029,10.538999999999994,6,1695867611.8190515,1695867300.0, -326949,,,,,,,0.059,10.539999999999951,7,1695867611.819143,1695867300.0, -326950,,,18.641114606666665,0.0,721.0,,,,8,1695867611.8191955,1695867300.0, -326951,,,63.14783937333333,0.0,1412.0,,,,9,1695867611.8192446,1695867300.0, -326952,,,58.18479201333333,0.0,1215.0,,,,10,1695867611.8192842,1695867300.0, -326953,,,0.0154956808666666,0.0,0.61,,,,11,1695867611.8193226,1695867300.0, -326954,,,121.54180298,23.0,122.0,,,,12,1695867611.8193605,1695867300.0, -326955,,,0.5264038088933334,0.0,11.769,,,,22,1695867611.8193986,1695867300.0, -326956,,,-61.09414485666667,-63.0,-57.0,,,,14,1695867611.8194375,1695867300.0, -326957,,,,,,,483.767,42.315,15,1695867611.8194757,1695867300.0, -326958,,,,,,,0.338,42.31500000000012,16,1695867611.819513,1695867300.0, -326959,,,102.67378858333336,91.0,141.0,,,,17,1695867611.8195488,1695867300.0, -326960,,,120.01466095000004,105.0,150.0,,,,18,1695867611.819588,1695867300.0, -326961,,,61.06745309333336,0.0,104.0,,,,19,1695867611.8196251,1695867300.0, -326962,,,0.8562200362333338,0.71,1.0,,,,20,1695867611.8196635,1695867300.0, -326963,,,130.2772408,130.0,131.0,,,,21,1695867611.8197012,1695867300.0, -326964,,,0.92107696171,0.805,1.15,,,,46,1695867611.8197455,1695867300.0, -326965,,,0.0,0.0,0.0,,,,45,1695867912.6872668,1695867600.0, -326966,,,70.8,70.8,70.8,,,,135,1695867912.6874733,1695867600.0, -326967,,,32.9,32.9,32.9,,,,136,1695867912.6875298,1695867600.0, -326968,,,13.6,13.6,13.6,,,,137,1695867912.6875875,1695867600.0, -326969,,,23.18508543933333,23.0,23.6,,,,138,1695867912.6876383,1695867600.0, -326970,,,908.6467468553332,902.1,923.7,,,,139,1695867912.68768,1695867600.0, -326971,,,3010.293201934,2995.2,3016.8,,,,140,1695867912.6877203,1695867600.0, -326972,,,6.9,6.9,6.9,,,,141,1695867912.687768,1695867600.0, -326973,,,89.1,89.1,89.1,,,,142,1695867912.6878097,1695867600.0, -326974,,,1204.5,1204.5,1204.5,,,,143,1695867912.6878483,1695867600.0, -326975,,,0.9859893257666666,0.72,1.44,,,,144,1695867912.6878934,1695867600.0, -326976,,,1.0126161251333337,0.94,1.09,,,,145,1695867912.6879342,1695867600.0, -326977,,,1.0060433575666667,0.98,1.03,,,,151,1695867912.6879776,1695867600.0, -326978,,,,,,,95984.7,250018.60000000003,152,1695867912.6880157,1695867600.0, -326979,,,,,,,77249.7,169437.10000000006,153,1695867912.68806,1695867600.0, -326980,,,0.1811197055266666,0.167,0.201,,,,154,1695867912.6881323,1695867600.0, -326981,,,0.15873711596,0.127,0.209,,,,155,1695867912.6881728,1695867600.0, -326982,,,,,,,342434226.0,731196271.0,156,1695867912.6882126,1695867600.0, -326983,,,,,,,311249209.0,654210029.0,146,1695867912.6882503,1695867600.0, -326984,,,28.59951622,22.0,38.0,,,,55,1695867912.688288,1695867600.0, -326985,,,0.88,0.88,0.88,,,,44,1695867912.688326,1695867600.0, -326986,,,0.0,0.0,0.0,,,,59,1695867912.6883626,1695867600.0, -326987,,,2.03,2.03,2.03,,,,35,1695867912.6884007,1695867600.0, -326988,,,651.2195431438666,579.05,1531.25,,,,36,1695867912.688438,1695867600.0, -326989,,,313.8829735133333,313.0,314.0,,,,54,1695867912.6884742,1695867600.0, -326990,,,8698.970234118235,8698.9371,8698.9928,,,,41,1695867912.688517,1695867600.0, -326991,,,,,,,100.646541599999,287.5771571199963,40,1695867912.688554,1695867600.0,1695340445.859198 -326992,,,,,,,1169.8457,699.0208,24,1695867912.6885931,1695867600.0, -326993,,,174.86105662219805,2.58228198015612,882.429004983821,,,,3,1695867912.688631,1695867600.0, -326994,,,5.628925828329122,2.10482430851478,13.1846919914699,,,,134,1695867912.688674,1695867600.0, -326995,,,549.4349044415334,523.11,1363.59,,,,25,1695867912.6887116,1695867600.0, -326996,,,,,,,4835.8496,418.5129999999999,26,1695867912.688748,1695867600.0, -326997,,,,,,,0.0018,0.0,27,1695867912.6887848,1695867600.0, -326998,,,125.91347045393336,125.74,126.27,,,,28,1695867912.6888213,1695867600.0, -326999,,,101.78750978499998,54.02,175.84,,,,29,1695867912.6888578,1695867600.0, -327000,,,,,,,3863.1432,281.3017,30,1695867912.688896,1695867600.0, -327001,,,,,,,2.4905,0.0,31,1695867912.688933,1695867600.0, -327002,,,125.91346985543332,125.74,126.27,,,,56,1695867912.6889691,1695867600.0, -327003,,,384.0,384.0,384.0,,,,58,1695867912.6890056,1695867600.0, -327004,,,100.0,100.0,100.0,,,,57,1695867912.6890416,1695867600.0, -327005,,,72.55218255133333,72.5,72.7,,,,52,1695867912.689113,1695867600.0, -327006,,,72.1,72.1,72.1,,,,53,1695867912.689153,1695867600.0, -327007,,,58.77264583333332,58.0,60.0,,,,13,1695867912.6891916,1695867600.0, -327008,,,-59.32754448,-60.0,-59.0,,,,5,1695867912.6892326,1695867600.0, -327009,,,,,,,67.031,10.541000000000004,6,1695867912.6892693,1695867600.0, -327010,,,,,,,0.06,10.54099999999995,7,1695867912.6893384,1695867600.0, -327011,,,17.648436009999998,0.0,718.0,,,,8,1695867912.689378,1695867600.0, -327012,,,62.60110445333333,0.0,1182.0,,,,9,1695867912.6894228,1695867600.0, -327013,,,57.88208787333334,0.0,1175.0,,,,10,1695867912.6894605,1695867600.0, -327014,,,0.0179513939,0.0,1.0,,,,11,1695867912.689503,1695867600.0, -327015,,,121.95334349333334,120.0,122.0,,,,12,1695867912.689541,1695867600.0, -327016,,,0.5171728927333333,0.0,9.769,,,,22,1695867912.6895783,1695867600.0, -327017,,,-60.31428100666667,-63.0,-59.0,,,,14,1695867912.6896238,1695867600.0, -327018,,,,,,,483.775,42.32299999999998,15,1695867912.6896613,1695867600.0, -327019,,,,,,,0.346,42.32300000000012,16,1695867912.6896994,1695867600.0, -327020,,,100.8894697,91.0,122.0,,,,17,1695867912.6897357,1695867600.0, -327021,,,118.01383770333334,105.0,138.0,,,,18,1695867912.689773,1695867600.0, -327022,,,60.31978474666668,0.0,93.0,,,,19,1695867912.6898117,1695867600.0, -327023,,,0.8553715577666662,0.74,1.0,,,,20,1695867912.6898546,1695867600.0, -327024,,,130.00629858333335,129.0,131.0,,,,21,1695867912.6898935,1695867600.0, -327025,,,0.9062576527133336,0.807,1.062,,,,46,1695867912.6899376,1695867600.0, -327026,,,0.0,0.0,0.0,,,,45,1695868212.3657188,1695867900.0, -327027,,,70.860106205,70.8,70.9,,,,135,1695868212.3659725,1695867900.0, -327028,,,32.9,32.9,32.9,,,,136,1695868212.3660393,1695867900.0, -327029,,,13.6,13.6,13.6,,,,137,1695868212.3661306,1695867900.0, -327030,,,23.20491682133333,23.1,23.4,,,,138,1695868212.3662035,1695867900.0, -327031,,,909.4840992393335,903.7,917.7,,,,139,1695868212.3662896,1695867900.0, -327032,,,3009.46114776,3001.3,3015.2,,,,140,1695868212.3663876,1695867900.0, -327033,,,6.9,6.9,6.9,,,,141,1695868212.3664455,1695867900.0, -327034,,,89.1,89.1,89.1,,,,142,1695868212.3664982,1695867900.0, -327035,,,1204.5,1204.5,1204.5,,,,143,1695868212.3665495,1695867900.0, -327036,,,1.162423404333333,0.87,1.44,,,,144,1695868212.3666008,1695867900.0, -327037,,,1.0943916164,0.99,1.14,,,,145,1695868212.3666537,1695867900.0, -327038,,,1.0359327149333333,1.0,1.05,,,,151,1695868212.3667033,1695867900.0, -327039,,,,,,,96036.3,250070.20000000004,152,1695868212.366757,1695867900.0, -327040,,,,,,,77295.2,169482.60000000006,153,1695868212.366807,1695867900.0, -327041,,,0.1805428430133333,0.156,0.201,,,,154,1695868212.3668563,1695867900.0, -327042,,,0.15881108095,0.123,0.211,,,,155,1695868212.3669076,1695867900.0, -327043,,,,,,,342632620.0,731394665.0,156,1695868212.3669567,1695867900.0, -327044,,,,,,,311440266.0,654401086.0,146,1695868212.3670068,1695867900.0, -327045,,,29.41240521,22.0,41.0,,,,55,1695868212.367056,1695867900.0, -327046,,,0.88,0.88,0.88,,,,44,1695868212.3671825,1695867900.0, -327047,,,0.0,0.0,0.0,,,,59,1695868212.3672726,1695867900.0, -327048,,,2.03,2.03,2.03,,,,35,1695868212.3673446,1695867900.0, -327049,,,371.58443407336654,250.65,1426.75,,,,36,1695868212.367412,1695867900.0, -327050,,,315.10924944333334,314.0,316.0,,,,54,1695868212.3680534,1695867900.0, -327051,,,8699.01694852545,8698.9928,8699.0282,,,,41,1695868212.368181,1695867900.0, -327052,,,,,,,100.661105159999,287.5917206799963,40,1695868212.368242,1695867900.0,1695340445.859198 -327053,,,,,,,1169.8811,699.0562,24,1695868212.3683083,1695867900.0, -327054,,,338.5806704452501,142.14048550685,820.778455312381,,,,3,1695868212.3683662,1695867900.0, -327055,,,14.9039362553741,2.90008644258242,93.1787757181632,,,,134,1695868212.3684227,1695867900.0, -327056,,,315.9429303406665,196.24,1372.5,,,,25,1695868212.3684802,1695867900.0, -327057,,,,,,,4835.8804,418.5438000000004,26,1695868212.3685386,1695867900.0, -327058,,,,,,,0.0018,0.0,27,1695868212.3685942,1695867900.0, -327059,,,125.70166886663334,125.5,126.27,,,,28,1695868212.368649,1695867900.0, -327060,,,55.6369889409,53.44,64.21,,,,29,1695868212.3687053,1695867900.0, -327061,,,,,,,3863.1478,281.3063000000002,30,1695868212.3687708,1695867900.0, -327062,,,,,,,2.4905,0.0,31,1695868212.3688395,1695867900.0, -327063,,,125.701669528,125.5,126.27,,,,56,1695868212.368914,1695867900.0, -327064,,,384.0,384.0,384.0,,,,58,1695868212.3689804,1695867900.0, -327065,,,100.0,100.0,100.0,,,,57,1695868212.3690453,1695867900.0, -327066,,,72.63116281799999,72.5,72.7,,,,52,1695868212.3691473,1695867900.0, -327067,,,72.1,72.1,72.1,,,,53,1695868212.3692205,1695867900.0, -327068,,,59.15988365333333,59.0,60.0,,,,13,1695868212.3694525,1695867900.0, -327069,,,-59.91155505333334,-61.0,-59.0,,,,5,1695868212.369559,1695867900.0, -327070,,,,,,,67.033,10.543,6,1695868212.369629,1695867900.0, -327071,,,,,,,0.063,10.54399999999995,7,1695868212.3697114,1695867900.0, -327072,,,30.57994375,0.0,719.0,,,,8,1695868212.3697743,1695867900.0, -327073,,,108.28521419666666,0.0,1185.0,,,,9,1695868212.369831,1695867900.0, -327074,,,99.42065231333332,0.0,1179.0,,,,10,1695868212.3699236,1695867900.0, -327075,,,0.0295319486999999,0.0,1.0,,,,11,1695868212.3700132,1695867900.0, -327076,,,121.823132,120.0,122.0,,,,12,1695868212.3700745,1695867900.0, -327077,,,0.8951412633633333,0.0,9.795,,,,22,1695868212.3702166,1695867900.0, -327078,,,-60.78823218666667,-63.0,-59.0,,,,14,1695868212.370275,1695867900.0, -327079,,,,,,,483.784,42.332,15,1695868212.370339,1695867900.0, -327080,,,,,,,0.355,42.33200000000012,16,1695868212.3703878,1695867900.0, -327081,,,102.65541838333334,91.0,127.0,,,,17,1695868212.370437,1695867900.0, -327082,,,120.64331513666662,105.0,155.0,,,,18,1695868212.370486,1695867900.0, -327083,,,62.56319840333334,0.0,124.0,,,,19,1695868212.3705354,1695867900.0, -327084,,,0.8519578893000004,0.6,1.0,,,,20,1695868212.3705826,1695867900.0, -327085,,,130.00962554666668,129.0,131.0,,,,21,1695868212.3706326,1695867900.0, -327086,,,0.9266050739599998,0.805,1.188,,,,46,1695868212.3706825,1695867900.0, -327087,,,0.0,0.0,0.0,,,,45,1695868512.5690677,1695868200.0, -327088,,,70.8,70.8,70.8,,,,135,1695868512.569275,1695868200.0, -327089,,,32.9,32.9,32.9,,,,136,1695868512.5693226,1695868200.0, -327090,,,13.6,13.6,13.6,,,,137,1695868512.5693622,1695868200.0, -327091,,,23.18025073233333,23.1,23.3,,,,138,1695868512.5694785,1695868200.0, -327092,,,908.1184536523332,903.8,911.2,,,,139,1695868512.5695226,1695868200.0, -327093,,,3010.851295317668,3007.8,3015.2,,,,140,1695868512.569558,1695868200.0, -327094,,,6.9,6.9,6.9,,,,141,1695868512.569592,1695868200.0, -327095,,,88.940520284,88.9,89.1,,,,142,1695868512.5696256,1695868200.0, -327096,,,1204.659479659333,1204.5,1204.7,,,,143,1695868512.5696585,1695868200.0, -327097,,,0.8262215047333333,0.62,1.09,,,,144,1695868512.5696907,1695868200.0, -327098,,,0.9484777808,0.89,1.08,,,,145,1695868512.5697238,1695868200.0, -327099,,,0.987685081,0.97,1.04,,,,151,1695868512.5697572,1695868200.0, -327100,,,,,,,96088.6,250122.5000000001,152,1695868512.5697892,1695868200.0, -327101,,,,,,,77340.8,169528.20000000007,153,1695868512.5698216,1695868200.0, -327102,,,0.1828084851433333,0.17,0.199,,,,154,1695868512.569853,1695868200.0, -327103,,,0.1593687395699999,0.124,0.202,,,,155,1695868512.5698855,1695868200.0, -327104,,,,,,,342833182.0,731595227.0,156,1695868512.5699174,1695868200.0, -327105,,,,,,,311633360.0,654594180.0,146,1695868512.56995,1695868200.0, -327106,,,26.80263864,22.0,35.0,,,,55,1695868512.5699823,1695868200.0, -327107,,,0.88,0.88,0.88,,,,44,1695868512.570016,1695868200.0, -327108,,,0.0,0.0,0.0,,,,59,1695868512.570062,1695868200.0, -327109,,,2.03,2.03,2.03,,,,35,1695868512.5701272,1695868200.0, -327110,,,436.4324409311001,250.31,1430.79,,,,36,1695868512.5701642,1695868200.0, -327111,,,316.21634763,316.0,317.0,,,,54,1695868512.5701966,1695868200.0, -327112,,,8699.045002506331,8699.0282,8699.0609,,,,41,1695868512.5702298,1695868200.0, -327113,,,,,,,100.674557939999,287.6051734599963,40,1695868512.5702622,1695868200.0,1695340445.859198 -327114,,,,,,,1169.9138,699.0889,24,1695868512.570296,1695868200.0, -327115,,,139.54939586535772,40.2175516913409,249.623022939611,,,,3,1695868512.5703297,1695868200.0, -327116,,,3.111808964987106,2.25780918854652,3.8399535190581,,,,134,1695868512.5703626,1695868200.0, -327117,,,381.050433033,196.24,1370.73,,,,25,1695868512.570395,1695868200.0, -327118,,,,,,,4835.9086,418.5720000000001,26,1695868512.5704272,1695868200.0, -327119,,,,,,,0.0018,0.0,27,1695868512.5704598,1695868200.0, -327120,,,126.00991789903333,125.79,126.47,,,,28,1695868512.5704918,1695868200.0, -327121,,,55.37814542863334,52.75,68.76,,,,29,1695868512.5705252,1695868200.0, -327122,,,,,,,3863.1523,281.3108000000002,30,1695868512.5705574,1695868200.0, -327123,,,,,,,2.4905,0.0,31,1695868512.570589,1695868200.0, -327124,,,126.00991744886664,125.79,126.47,,,,56,1695868512.5706224,1695868200.0, -327125,,,384.0,384.0,384.0,,,,58,1695868512.5706549,1695868200.0, -327126,,,100.0,100.0,100.0,,,,57,1695868512.570687,1695868200.0, -327127,,,72.41445744666666,72.3,72.5,,,,52,1695868512.5707192,1695868200.0, -327128,,,72.07197556599999,72.0,72.1,,,,53,1695868512.5707514,1695868200.0, -327129,,,59.0,59.0,59.0,,,,13,1695868512.570784,1695868200.0, -327130,,,-59.77987100333333,-60.0,-59.0,,,,5,1695868512.570818,1695868200.0, -327131,,,,,,,67.035,10.544999999999996,6,1695868512.570851,1695868200.0, -327132,,,,,,,0.064,10.54499999999995,7,1695868512.570885,1695868200.0, -327133,,,10.972793506666664,0.0,720.0,,,,8,1695868512.5709171,1695868200.0, -327134,,,42.90044241333334,0.0,1176.0,,,,9,1695868512.5709507,1695868200.0, -327135,,,39.53531366,0.0,1168.0,,,,10,1695868512.5709853,1695868200.0, -327136,,,0.0192436184999999,0.0,1.0,,,,11,1695868512.571019,1695868200.0, -327137,,,121.91313078666666,120.0,122.0,,,,12,1695868512.5710514,1695868200.0, -327138,,,0.35756240277,0.0,9.804,,,,22,1695868512.5711088,1695868200.0, -327139,,,-61.00263929333333,-63.0,-59.0,,,,14,1695868512.5711443,1695868200.0, -327140,,,,,,,483.792,42.339999999999975,15,1695868512.5711792,1695868200.0, -327141,,,,,,,0.363,42.34000000000013,16,1695868512.571212,1695868200.0, -327142,,,101.79290193000004,92.0,124.0,,,,17,1695868512.5712442,1695868200.0, -327143,,,119.16790371,106.0,134.0,,,,18,1695868512.571278,1695868200.0, -327144,,,60.79792048333335,0.0,87.0,,,,19,1695868512.5713108,1695868200.0, -327145,,,0.8544335431666669,0.73,1.0,,,,20,1695868512.571343,1695868200.0, -327146,,,130.6200525766667,130.0,131.0,,,,21,1695868512.571375,1695868200.0, -327147,,,0.9134901610833333,0.816,1.028,,,,46,1695868512.5714087,1695868200.0, -327148,,,0.0,0.0,0.0,,,,45,1695868812.593621,1695868500.0, -327149,,,70.8,70.8,70.8,,,,135,1695868812.5938044,1695868500.0, -327150,,,32.9,32.9,32.9,,,,136,1695868812.593856,1695868500.0, -327151,,,13.6,13.6,13.6,,,,137,1695868812.5938988,1695868500.0, -327152,,,23.124739078,23.0,23.3,,,,138,1695868812.5939372,1695868500.0, -327153,,,906.4269314403332,902.3,912.3,,,,139,1695868812.5939744,1695868500.0, -327154,,,3012.548061453,3006.6,3016.7,,,,140,1695868812.594011,1695868500.0, -327155,,,6.9,6.9,6.9,,,,141,1695868812.5940464,1695868500.0, -327156,,,88.9,88.9,88.9,,,,142,1695868812.594133,1695868500.0, -327157,,,1204.7,1204.7,1204.7,,,,143,1695868812.5941725,1695868500.0, -327158,,,1.0318681705,0.75,1.3,,,,144,1695868812.5942078,1695868500.0, -327159,,,0.9811289140666668,0.9,1.04,,,,145,1695868812.5942435,1695868500.0, -327160,,,0.9938941023666666,0.97,1.01,,,,151,1695868812.5942788,1695868500.0, -327161,,,,,,,96140.9,250174.80000000005,152,1695868812.5943134,1695868500.0, -327162,,,,,,,77386.4,169573.80000000005,153,1695868812.594349,1695868500.0, -327163,,,0.18274479644,0.166,0.2,,,,154,1695868812.594385,1695868500.0, -327164,,,0.15942303072,0.125,0.204,,,,155,1695868812.5944197,1695868500.0, -327165,,,,,,,343034363.0,731796408.0,156,1695868812.5944543,1695868500.0, -327166,,,,,,,311826657.0,654787477.0,146,1695868812.5944889,1695868500.0, -327167,,,26.704296566666667,21.0,35.0,,,,55,1695868812.594524,1695868500.0, -327168,,,0.88,0.88,0.88,,,,44,1695868812.5945582,1695868500.0, -327169,,,0.0,0.0,0.0,,,,59,1695868812.5945942,1695868500.0, -327170,,,2.03,2.03,2.03,,,,35,1695868812.5946293,1695868500.0, -327171,,,610.370754937133,573.24,1741.28,,,,36,1695868812.5946655,1695868500.0, -327172,,,317.32661297,317.0,318.0,,,,54,1695868812.5946994,1695868500.0, -327173,,,8699.0899427847,8699.0609,8699.1113,,,,41,1695868812.5947337,1695868500.0, -327174,,,,,,,100.695292499999,287.6259080199963,40,1695868812.594796,1695868500.0,1695340445.859198 -327175,,,,,,,1169.9642,699.1392999999998,24,1695868812.5948362,1695868500.0, -327176,,,148.80755721741636,73.5005974475814,231.800773503243,,,,3,1695868812.5948706,1695868500.0, -327177,,,3.0827786486513804,2.25780230015944,3.76924142228452,,,,134,1695868812.594924,1695868500.0, -327178,,,556.4884053911,520.52,1688.34,,,,25,1695868812.5949578,1695868500.0, -327179,,,,,,,4835.9545,418.6179000000002,26,1695868812.5962396,1695868500.0, -327180,,,,,,,0.0018,0.0,27,1695868812.59635,1695868500.0, -327181,,,126.2348039755,126.11,126.65,,,,28,1695868812.5964482,1695868500.0, -327182,,,54.088124705066654,45.53,65.8,,,,29,1695868812.5965278,1695868500.0, -327183,,,,,,,3863.1568,281.3153000000002,30,1695868812.5966065,1695868500.0, -327184,,,,,,,2.4905,0.0,31,1695868812.5966835,1695868500.0, -327185,,,126.23480347210004,126.11,126.65,,,,56,1695868812.59676,1695868500.0, -327186,,,384.0,384.0,384.0,,,,58,1695868812.5968356,1695868500.0, -327187,,,100.0,100.0,100.0,,,,57,1695868812.5969129,1695868500.0, -327188,,,72.3,72.3,72.3,,,,52,1695868812.5969849,1695868500.0, -327189,,,72.00724421566667,72.0,72.1,,,,53,1695868812.5970523,1695868500.0, -327190,,,59.0,59.0,59.0,,,,13,1695868812.5971713,1695868500.0, -327191,,,-59.41555054333335,-61.0,-58.0,,,,5,1695868812.5972452,1695868500.0, -327192,,,,,,,67.036,10.546,6,1695868812.59732,1695868500.0, -327193,,,,,,,0.065,10.54599999999995,7,1695868812.5974152,1695868500.0, -327194,,,16.94841888666667,0.0,722.0,,,,8,1695868812.597498,1695868500.0, -327195,,,51.80401209333333,0.0,1206.0,,,,9,1695868812.597578,1695868500.0, -327196,,,46.63436600666667,0.0,1045.0,,,,10,1695868812.597655,1695868500.0, -327197,,,0.0144147552666666,0.0,0.61,,,,11,1695868812.5977316,1695868500.0, -327198,,,121.96106147333334,120.0,122.0,,,,12,1695868812.5978072,1695868500.0, -327199,,,0.42752233817,0.0,9.891,,,,22,1695868812.597887,1695868500.0, -327200,,,-60.21818781333334,-62.0,-59.0,,,,14,1695868812.5979638,1695868500.0, -327201,,,,,,,483.801,42.34899999999999,15,1695868812.5980349,1695868500.0, -327202,,,,,,,0.371,42.34800000000013,16,1695868812.598148,1695868500.0, -327203,,,101.31485205333328,91.0,121.0,,,,17,1695868812.5982192,1695868500.0, -327204,,,119.06306989,106.0,144.0,,,,18,1695868812.5982935,1695868500.0, -327205,,,61.94855162000001,0.0,100.0,,,,19,1695868812.5983691,1695868500.0, -327206,,,0.8516772114333331,0.72,1.0,,,,20,1695868812.5984454,1695868500.0, -327207,,,130.90362861666665,130.0,131.0,,,,21,1695868812.5985155,1695868500.0, -327208,,,0.9122422467533332,0.813,1.102,,,,46,1695868812.598583,1695868500.0, -327209,,,0.0,0.0,0.0,,,,45,1695869112.6024327,1695868800.0, -327210,,,70.8,70.8,70.8,,,,135,1695869112.603945,1695868800.0, -327211,,,32.9,32.9,32.9,,,,136,1695869112.6040497,1695868800.0, -327212,,,13.6,13.6,13.6,,,,137,1695869112.604159,1695868800.0, -327213,,,23.185426830666668,23.1,23.3,,,,138,1695869112.6042185,1695868800.0, -327214,,,908.5382251683336,903.6,912.3,,,,139,1695869112.604266,1695868800.0, -327215,,,3010.397208481,3006.7,3015.3,,,,140,1695869112.604308,1695868800.0, -327216,,,6.9,6.9,6.9,,,,141,1695869112.604349,1695868800.0, -327217,,,88.9,88.9,88.9,,,,142,1695869112.6043906,1695868800.0, -327218,,,1204.7,1204.7,1204.7,,,,143,1695869112.6044302,1695868800.0, -327219,,,1.1748918418333334,0.95,1.45,,,,144,1695869112.6044695,1695868800.0, -327220,,,1.0914867059999998,1.02,1.14,,,,145,1695869112.6045103,1695868800.0, -327221,,,1.0349639191666666,1.01,1.05,,,,151,1695869112.6045494,1695868800.0, -327222,,,,,,,96193.7,250227.60000000003,152,1695869112.6045876,1695868800.0, -327223,,,,,,,77432.5,169619.90000000005,153,1695869112.604626,1695868800.0, -327224,,,0.1841409370333333,0.169,0.202,,,,154,1695869112.6046658,1695868800.0, -327225,,,0.1608571924799999,0.125,0.207,,,,155,1695869112.6047373,1695868800.0, -327226,,,,,,,343242320.0,732004365.0,156,1695869112.604777,1695868800.0, -327227,,,,,,,312026327.0,654987147.0,146,1695869112.604826,1695868800.0, -327228,,,26.859934066666668,21.0,36.0,,,,55,1695869112.6048677,1695868800.0, -327229,,,0.88,0.88,0.88,,,,44,1695869112.6049078,1695868800.0, -327230,,,0.0,0.0,0.0,,,,59,1695869112.604946,1695868800.0, -327231,,,2.03,2.03,2.03,,,,35,1695869112.6049864,1695868800.0, -327232,,,325.9858454166334,240.41,1149.0,,,,36,1695869112.605024,1695868800.0, -327233,,,318.4198098733333,318.0,319.0,,,,54,1695869112.605063,1695868800.0, -327234,,,8699.132769511398,8699.1113,8699.1439,,,,41,1695869112.6051316,1695868800.0, -327235,,,,,,,100.708704139999,287.6393196599963,40,1695869112.605174,1695868800.0,1695340445.859198 -327236,,,,,,,1169.9968,699.1718999999998,24,1695869112.6052155,1695868800.0, -327237,,,173.30511560910082,129.802848695483,225.861765973351,,,,3,1695869112.605262,1695868800.0, -327238,,,3.110990875418349,2.35009619204799,4.54762453430575,,,,134,1695869112.605302,1695868800.0, -327239,,,279.26351099513346,197.32,1099.17,,,,25,1695869112.6053424,1695868800.0, -327240,,,,,,,4835.9831,418.6465000000008,26,1695869112.60538,1695868800.0, -327241,,,,,,,0.0018,0.0,27,1695869112.6054494,1695868800.0, -327242,,,126.3333656849,125.89,126.82,,,,28,1695869112.6054883,1695868800.0, -327243,,,46.66419484439999,42.77,57.64,,,,29,1695869112.6055355,1695868800.0, -327244,,,,,,,3863.1608,281.3193000000001,30,1695869112.6055884,1695868800.0, -327245,,,,,,,2.4905,0.0,31,1695869112.6056402,1695868800.0, -327246,,,126.33336628879997,125.89,126.82,,,,56,1695869112.605691,1695868800.0, -327247,,,384.0,384.0,384.0,,,,58,1695869112.6057382,1695868800.0, -327248,,,100.0,100.0,100.0,,,,57,1695869112.60578,1695868800.0, -327249,,,72.3,72.3,72.3,,,,52,1695869112.6058214,1695868800.0, -327250,,,72.0,72.0,72.0,,,,53,1695869112.605863,1695868800.0, -327251,,,59.0,59.0,59.0,,,,13,1695869112.6059065,1695868800.0, -327252,,,-59.34180562,-61.0,-58.0,,,,5,1695869112.6059513,1695868800.0, -327253,,,,,,,67.038,10.547999999999996,6,1695869112.6059942,1695868800.0, -327254,,,,,,,0.067,10.54799999999995,7,1695869112.6060386,1695868800.0, -327255,,,15.265704523333332,0.0,729.0,,,,8,1695869112.606108,1695868800.0, -327256,,,48.02715749666667,0.0,1206.0,,,,9,1695869112.6061566,1695868800.0, -327257,,,43.63943686333333,0.0,1199.0,,,,10,1695869112.606201,1695868800.0, -327258,,,0.0194149362666666,0.0,1.0,,,,11,1695869112.6062453,1695868800.0, -327259,,,122.35981002,121.0,123.0,,,,12,1695869112.6062896,1695868800.0, -327260,,,0.39448956136,0.0,9.9,,,,22,1695869112.606333,1695868800.0, -327261,,,-60.487343720000005,-63.0,-59.0,,,,14,1695869112.606376,1695868800.0, -327262,,,,,,,483.809,42.35700000000003,15,1695869112.606418,1695868800.0, -327263,,,,,,,0.38,42.35700000000013,16,1695869112.6064637,1695868800.0, -327264,,,101.3881495266666,91.0,125.0,,,,17,1695869112.6065073,1695868800.0, -327265,,,119.32234536999992,105.0,147.0,,,,18,1695869112.6065507,1695868800.0, -327266,,,62.06935652666668,0.0,114.0,,,,19,1695869112.6065934,1695868800.0, -327267,,,0.8510106562666664,0.63,1.0,,,,20,1695869112.606636,1695868800.0, -327268,,,130.97688129333335,130.0,131.0,,,,21,1695869112.6066802,1695868800.0, -327269,,,0.91122417659,0.808,1.122,,,,46,1695869112.6067233,1695868800.0, -327270,,,0.0,0.0,0.0,,,,45,1695869412.6101933,1695869100.0, -327271,,,70.8,70.8,70.8,,,,135,1695869412.6104674,1695869100.0, -327272,,,32.9,32.9,32.9,,,,136,1695869412.6105514,1695869100.0, -327273,,,13.6,13.6,13.6,,,,137,1695869412.6106262,1695869100.0, -327274,,,23.209557431333337,23.1,23.4,,,,138,1695869412.6106908,1695869100.0, -327275,,,909.624909742,904.9,917.5,,,,139,1695869412.6107566,1695869100.0, -327276,,,3009.325097285999,3001.5,3014.1,,,,140,1695869412.6108189,1695869100.0, -327277,,,6.9,6.9,6.9,,,,141,1695869412.6108758,1695869100.0, -327278,,,88.9,88.9,88.9,,,,142,1695869412.610939,1695869100.0, -327279,,,1204.7,1204.7,1204.7,,,,143,1695869412.611,1695869100.0, -327280,,,0.9379427761,0.71,1.19,,,,144,1695869412.611066,1695869100.0, -327281,,,1.0158051142,0.97,1.12,,,,145,1695869412.6111956,1695869100.0, -327282,,,1.0121309215999998,0.99,1.05,,,,151,1695869412.6112697,1695869100.0, -327283,,,,,,,96246.8,250280.70000000004,152,1695869412.6113498,1695869100.0, -327284,,,,,,,77479.2,169666.60000000003,153,1695869412.6114328,1695869100.0, -327285,,,0.1855896382866666,0.17,0.201,,,,154,1695869412.611514,1695869100.0, -327286,,,0.1630919991833333,0.13,0.202,,,,155,1695869412.6115751,1695869100.0, -327287,,,,,,,343456667.0,732218712.0,156,1695869412.611627,1695869100.0, -327288,,,,,,,312232214.0,655193034.0,146,1695869412.6116788,1695869100.0, -327289,,,27.24711162,22.0,35.0,,,,55,1695869412.61173,1695869100.0, -327290,,,0.88,0.88,0.88,,,,44,1695869412.6117814,1695869100.0, -327291,,,0.0,0.0,0.0,,,,59,1695869412.611834,1695869100.0, -327292,,,2.03,2.03,2.03,,,,35,1695869412.6118858,1695869100.0, -327293,,,507.2623538620669,239.91,2532.94,,,,36,1695869412.6119373,1695869100.0, -327294,,,319.54309766333336,319.0,320.0,,,,54,1695869412.61199,1695869100.0, -327295,,,8699.160344446227,8699.1439,8699.1787,,,,41,1695869412.6120472,1695869100.0, -327296,,,,,,,100.723020859999,287.6536363799963,40,1695869412.612153,1695869100.0,1695340445.859198 -327297,,,,,,,1170.0316,699.2067,24,1695869412.6122208,1695869100.0, -327298,,,154.76597986938398,97.2908190979136,252.870754931868,,,,3,1695869412.6122875,1695869100.0, -327299,,,3.060867639146573,2.37847884091043,3.84172833183866,,,,134,1695869412.6126485,1695869100.0, -327300,,,463.3740904442668,197.34,2490.5,,,,25,1695869412.6127572,1695869100.0, -327301,,,,,,,4836.0143,418.6777000000002,26,1695869412.6128345,1695869100.0, -327302,,,,,,,0.0018,0.0,27,1695869412.6129084,1695869100.0, -327303,,,126.47158592906666,126.21,127.1,,,,28,1695869412.6129827,1695869100.0, -327304,,,43.897729260066654,41.43,55.35,,,,29,1695869412.6130686,1695869100.0, -327305,,,,,,,3863.1644,281.3229000000001,30,1695869412.6132276,1695869100.0, -327306,,,,,,,2.4905,0.0,31,1695869412.6133568,1695869100.0, -327307,,,126.4715856409334,126.21,127.1,,,,56,1695869412.6134064,1695869100.0, -327308,,,384.0,384.0,384.0,,,,58,1695869412.6134512,1695869100.0, -327309,,,100.0,100.0,100.0,,,,57,1695869412.613493,1695869100.0, -327310,,,72.3,72.3,72.3,,,,52,1695869412.6135683,1695869100.0, -327311,,,72.0,72.0,72.0,,,,53,1695869412.6136415,1695869100.0, -327312,,,59.0,59.0,59.0,,,,13,1695869412.613716,1695869100.0, -327313,,,-59.72025664666668,-61.0,-58.0,,,,5,1695869412.6137908,1695869100.0, -327314,,,,,,,67.039,10.549,6,1695869412.6138651,1695869100.0, -327315,,,,,,,0.068,10.54899999999995,7,1695869412.613937,1695869100.0, -327316,,,19.009224373333332,0.0,725.0,,,,8,1695869412.614011,1695869100.0, -327317,,,62.99120989,0.0,1204.0,,,,9,1695869412.6140802,1695869100.0, -327318,,,57.73039402000001,0.0,1173.0,,,,10,1695869412.614196,1695869100.0, -327319,,,0.016062892,0.0,0.61,,,,11,1695869412.6142628,1695869100.0, -327320,,,121.98348416333334,121.0,123.0,,,,12,1695869412.614333,1695869100.0, -327321,,,0.5224288245466667,0.0,9.856,,,,22,1695869412.6144054,1695869100.0, -327322,,,-61.79470888000001,-65.0,-60.0,,,,14,1695869412.6144788,1695869100.0, -327323,,,,,,,483.818,42.36599999999999,15,1695869412.614551,1695869100.0, -327324,,,,,,,0.388,42.36500000000013,16,1695869412.6146212,1695869100.0, -327325,,,101.03381859666663,91.0,120.0,,,,17,1695869412.6146953,1695869100.0, -327326,,,118.73214252666658,105.0,132.0,,,,18,1695869412.614766,1695869100.0, -327327,,,61.533182083333344,0.0,95.0,,,,19,1695869412.6148453,1695869100.0, -327328,,,0.8513944006333332,0.7,1.0,,,,20,1695869412.614917,1695869100.0, -327329,,,130.95971139000002,129.0,131.0,,,,21,1695869412.6149828,1695869100.0, -327330,,,0.9077911507600002,0.803,1.013,,,,46,1695869412.615054,1695869100.0, -327331,,,0.0,0.0,0.0,,,,45,1695869712.4437404,1695869400.0, -327332,,,70.8,70.8,70.8,,,,135,1695869712.4439871,1695869400.0, -327333,,,32.9,32.9,32.9,,,,136,1695869712.4440615,1695869400.0, -327334,,,13.6,13.6,13.6,,,,137,1695869712.4441652,1695869400.0, -327335,,,23.190007303,23.1,23.4,,,,138,1695869712.4442222,1695869400.0, -327336,,,908.4745332276668,905.4,917.1,,,,139,1695869712.444275,1695869400.0, -327337,,,3010.465519772333,3001.8,3013.5,,,,140,1695869712.4443274,1695869400.0, -327338,,,6.9,6.9,6.9,,,,141,1695869712.444378,1695869400.0, -327339,,,88.9,88.9,88.9,,,,142,1695869712.4444268,1695869400.0, -327340,,,1204.7,1204.7,1204.7,,,,143,1695869712.444476,1695869400.0, -327341,,,0.8473198255666667,0.61,1.26,,,,144,1695869712.4445257,1695869400.0, -327342,,,0.9406966432666668,0.85,1.03,,,,145,1695869712.4445753,1695869400.0, -327343,,,0.9792346552666664,0.95,1.01,,,,151,1695869712.4446237,1695869400.0, -327344,,,,,,,96299.4,250333.30000000005,152,1695869712.444671,1695869400.0, -327345,,,,,,,77525.1,169712.50000000006,153,1695869712.444719,1695869400.0, -327346,,,0.1839110729633333,0.153,0.203,,,,154,1695869712.4447663,1695869400.0, -327347,,,0.16044221479,0.13,0.202,,,,155,1695869712.4448168,1695869400.0, -327348,,,,,,,343664684.0,732426729.0,156,1695869712.4448645,1695869400.0, -327349,,,,,,,312431586.0,655392406.0,146,1695869712.4449134,1695869400.0, -327350,,,27.20874208,22.0,38.0,,,,55,1695869712.445014,1695869400.0, -327351,,,0.88,0.88,0.88,,,,44,1695869712.4450684,1695869400.0, -327352,,,0.0,0.0,0.0,,,,59,1695869712.4451568,1695869400.0, -327353,,,2.03,2.03,2.03,,,,35,1695869712.445223,1695869400.0, -327354,,,702.1104174991,398.38,1539.58,,,,36,1695869712.4452903,1695869400.0, -327355,,,320.64306218,320.0,321.0,,,,54,1695869712.445357,1695869400.0, -327356,,,8699.213503916624,8699.1787,8699.2377,,,,41,1695869712.445424,1695869400.0, -327357,,,,,,,100.747293459999,287.67790897999635,40,1695869712.4454906,1695869400.0,1695340445.859198 -327358,,,,,,,1170.0906,699.2656999999999,24,1695869712.4455657,1695869400.0, -327359,,,307.75363922271026,87.4985559763465,1260.27059334719,,,,3,1695869712.4456592,1695869400.0, -327360,,,3.972445375879004,2.84641281086743,7.34453368081259,,,,134,1695869712.4457386,1695869400.0, -327361,,,661.3227806196,361.05,1497.69,,,,25,1695869712.4457955,1695869400.0, -327362,,,,,,,4836.0699,418.7333000000008,26,1695869712.4458504,1695869400.0, -327363,,,,,,,0.0018,0.0,27,1695869712.4459064,1695869400.0, -327364,,,126.6476056122333,126.08,126.89,,,,28,1695869712.4459603,1695869400.0, -327365,,,40.78729275733336,37.33,57.34,,,,29,1695869712.4460137,1695869400.0, -327366,,,,,,,3863.1678,281.3263000000002,30,1695869712.446066,1695869400.0, -327367,,,,,,,2.4905,0.0,31,1695869712.4461582,1695869400.0, -327368,,,126.6476061708,126.08,126.89,,,,56,1695869712.4462194,1695869400.0, -327369,,,384.0,384.0,384.0,,,,58,1695869712.446318,1695869400.0, -327370,,,100.0,100.0,100.0,,,,57,1695869712.4464085,1695869400.0, -327371,,,72.14805761999999,72.1,72.3,,,,52,1695869712.446471,1695869400.0, -327372,,,72.0,72.0,72.0,,,,53,1695869712.4465258,1695869400.0, -327373,,,59.0,59.0,59.0,,,,13,1695869712.4465792,1695869400.0, -327374,,,-59.70006882333334,-61.0,-59.0,,,,5,1695869712.4466364,1695869400.0, -327375,,,,,,,67.04,10.550000000000004,6,1695869712.4466963,1695869400.0, -327376,,,,,,,0.069,10.54999999999995,7,1695869712.4467485,1695869400.0, -327377,,,18.520631106666663,0.0,724.0,,,,8,1695869712.4467962,1695869400.0, -327378,,,66.99451500666667,0.0,1202.0,,,,9,1695869712.446843,1695869400.0, -327379,,,61.9328753,0.0,1172.0,,,,10,1695869712.4468908,1695869400.0, -327380,,,0.0155425109333333,0.0,0.61,,,,11,1695869712.446938,1695869400.0, -327381,,,121.89984562666668,120.0,122.0,,,,12,1695869712.446984,1695869400.0, -327382,,,0.5559986118666668,0.0,9.847,,,,22,1695869712.4470232,1695869400.0, -327383,,,-60.89433029333332,-63.0,-60.0,,,,14,1695869712.4470613,1695869400.0, -327384,,,,,,,483.826,42.37400000000002,15,1695869712.447132,1695869400.0, -327385,,,,,,,0.397,42.37400000000013,16,1695869712.4471736,1695869400.0, -327386,,,101.03049123999996,91.0,125.0,,,,17,1695869712.4472115,1695869400.0, -327387,,,118.51830752333332,106.0,133.0,,,,18,1695869712.447251,1695869400.0, -327388,,,60.85872419666665,0.0,92.0,,,,19,1695869712.447291,1695869400.0, -327389,,,0.8526120174666663,0.72,1.0,,,,20,1695869712.447332,1695869400.0, -327390,,,130.9437003266667,129.0,131.0,,,,21,1695869712.447372,1695869400.0, -327391,,,0.9064685554633326,0.807,1.018,,,,46,1695869712.4474115,1695869400.0, -327392,,,0.0,0.0,0.0,,,,45,1695870013.0195022,1695869700.0, -327393,,,70.87001114466666,70.8,70.9,,,,135,1695870013.0197186,1695869700.0, -327394,,,32.960006119666666,32.9,33.0,,,,136,1695870013.0197709,1695869700.0, -327395,,,13.539993938,13.5,13.6,,,,137,1695870013.019816,1695869700.0, -327396,,,23.20950986533333,23.1,23.3,,,,138,1695870013.0198607,1695869700.0, -327397,,,909.506182006,905.7,913.6,,,,139,1695870013.0199044,1695869700.0, -327398,,,3009.4488273823326,3005.3,3013.3,,,,140,1695870013.0199456,1695869700.0, -327399,,,6.9,6.9,6.9,,,,141,1695870013.0199854,1695869700.0, -327400,,,88.9,88.9,88.9,,,,142,1695870013.0200243,1695869700.0, -327401,,,1204.7,1204.7,1204.7,,,,143,1695870013.020063,1695869700.0, -327402,,,0.8647867956999999,0.61,1.75,,,,144,1695870013.020131,1695869700.0, -327403,,,0.8629657978666667,0.81,1.06,,,,145,1695870013.0201745,1695869700.0, -327404,,,0.9318510758333334,0.91,0.98,,,,151,1695870013.0202148,1695869700.0, -327405,,,,,,,96351.8,250385.70000000007,152,1695870013.0202632,1695869700.0, -327406,,,,,,,77570.9,169758.30000000005,153,1695870013.0203032,1695869700.0, -327407,,,0.1830231021633333,0.163,0.2,,,,154,1695870013.020346,1695869700.0, -327408,,,0.1603910144933333,0.128,0.203,,,,155,1695870013.020386,1695869700.0, -327409,,,,,,,343870629.0,732632674.0,156,1695870013.0204258,1695869700.0, -327410,,,,,,,312629370.0,655590190.0,146,1695870013.020465,1695869700.0, -327411,,,27.44190427333333,22.0,34.0,,,,55,1695870013.0205057,1695869700.0, -327412,,,0.88,0.88,0.88,,,,44,1695870013.0205455,1695869700.0, -327413,,,0.0,0.0,0.0,,,,59,1695870013.020586,1695869700.0, -327414,,,2.03,2.03,2.03,,,,35,1695870013.0206263,1695869700.0, -327415,,,393.62233471620016,340.65,1222.72,,,,36,1695870013.020666,1695869700.0, -327416,,,321.72310368,321.0,322.0,,,,54,1695870013.020744,1695869700.0, -327417,,,8699.261891977772,8699.2377,8699.2755,,,,41,1695870013.0208237,1695869700.0, -327418,,,,,,,100.762844379999,287.6934598999964,40,1695870013.0208614,1695869700.0,1695340445.859198 -327419,,,,,,,1170.1284,699.3035,24,1695870013.0208976,1695869700.0, -327420,,,232.96517824787,150.320352308206,333.919168609204,,,,3,1695870013.021357,1695869700.0, -327421,,,3.457532281076511,2.62315072697799,5.170503631918,,,,134,1695870013.0214176,1695869700.0, -327422,,,354.3561246674999,303.36,1184.83,,,,25,1695870013.0214555,1695869700.0, -327423,,,,,,,4836.1044,418.7678000000005,26,1695870013.0214894,1695869700.0, -327424,,,,,,,0.0018,0.0,27,1695870013.0215228,1695869700.0, -327425,,,125.3276568401333,125.06,126.1,,,,28,1695870013.021556,1695869700.0, -327426,,,39.31547945573335,35.88,50.51,,,,29,1695870013.0215905,1695869700.0, -327427,,,,,,,3863.1711,281.3296,30,1695870013.021625,1695869700.0, -327428,,,,,,,2.4905,0.0,31,1695870013.02166,1695869700.0, -327429,,,125.32765792996666,125.06,126.1,,,,56,1695870013.0216954,1695869700.0, -327430,,,384.0,384.0,384.0,,,,58,1695870013.021729,1695869700.0, -327431,,,100.0,100.0,100.0,,,,57,1695870013.021763,1695869700.0, -327432,,,72.1,72.1,72.1,,,,52,1695870013.0217974,1695869700.0, -327433,,,71.90644342933332,71.8,72.0,,,,53,1695870013.021846,1695869700.0, -327434,,,59.0,59.0,59.0,,,,13,1695870013.0218947,1695869700.0, -327435,,,-59.695986883333326,-61.0,-59.0,,,,5,1695870013.021947,1695869700.0, -327436,,,,,,,67.042,10.552,6,1695870013.021989,1695869700.0, -327437,,,,,,,0.071,10.55199999999995,7,1695870013.0220287,1695869700.0, -327438,,,14.514508453333333,0.0,712.0,,,,8,1695870013.0220685,1695869700.0, -327439,,,50.63346451666667,0.0,1168.0,,,,9,1695870013.0221722,1695869700.0, -327440,,,46.36210243333333,0.0,1164.0,,,,10,1695870013.022216,1695869700.0, -327441,,,0.0412016917333333,0.0,1.0,,,,11,1695870013.0222564,1695869700.0, -327442,,,121.10055653333336,120.0,122.0,,,,12,1695870013.0222976,1695869700.0, -327443,,,0.41992272315,0.0,9.693,,,,22,1695870013.0223367,1695869700.0, -327444,,,-61.70031277,-63.0,-61.0,,,,14,1695870013.0223763,1695869700.0, -327445,,,,,,,483.834,42.382000000000005,15,1695870013.022418,1695869700.0, -327446,,,,,,,0.405,42.38200000000013,16,1695870013.0224578,1695869700.0, -327447,,,101.78343845666664,91.0,132.0,,,,17,1695870013.022498,1695869700.0, -327448,,,118.56570973666672,105.0,149.0,,,,18,1695870013.022539,1695869700.0, -327449,,,59.52649376333331,0.0,107.0,,,,19,1695870013.0225792,1695869700.0, -327450,,,0.8586327973666664,0.67,1.0,,,,20,1695870013.0226195,1695869700.0, -327451,,,130.08291363333333,129.0,131.0,,,,21,1695870013.0226595,1695869700.0, -327452,,,0.9134913703566664,0.812,1.151,,,,46,1695870013.0226996,1695869700.0, -327453,,,0.0,0.0,0.0,,,,45,1695870312.8639712,1695870000.0, -327454,,,70.8,70.8,70.8,,,,135,1695870312.8642335,1695870000.0, -327455,,,32.9,32.9,32.9,,,,136,1695870312.8642917,1695870000.0, -327456,,,13.6,13.6,13.6,,,,137,1695870312.8643389,1695870000.0, -327457,,,23.20049208933333,23.1,23.3,,,,138,1695870312.8643825,1695870000.0, -327458,,,909.0884700486664,905.4,914.1,,,,139,1695870312.864425,1695870000.0, -327459,,,3009.856523812666,3004.9,3013.5,,,,140,1695870312.8644736,1695870000.0, -327460,,,6.9,6.9,6.9,,,,141,1695870312.864514,1695870000.0, -327461,,,88.9,88.9,88.9,,,,142,1695870312.8646207,1695870000.0, -327462,,,1204.7,1204.7,1204.7,,,,143,1695870312.8646767,1695870000.0, -327463,,,0.9552898112,0.54,1.75,,,,144,1695870312.8647532,1695870000.0, -327464,,,0.9738249287666668,0.83,1.1,,,,145,1695870312.8648045,1695870000.0, -327465,,,0.9652355526333332,0.92,1.0,,,,151,1695870312.8648462,1695870000.0, -327466,,,,,,,96404.5,250438.40000000008,152,1695870312.8648863,1695870000.0, -327467,,,,,,,77617.9,169805.30000000005,153,1695870312.864925,1695870000.0, -327468,,,0.18392515814,0.148,0.2,,,,154,1695870312.8649647,1695870000.0, -327469,,,0.16389242254,0.13,0.202,,,,155,1695870312.8650036,1695870000.0, -327470,,,,,,,344082870.0,732844915.0,156,1695870312.865043,1695870000.0, -327471,,,,,,,312833490.0,655794310.0,146,1695870312.8651218,1695870000.0, -327472,,,28.76229601333333,23.0,41.0,,,,55,1695870312.8651695,1695870000.0, -327473,,,0.88,0.88,0.88,,,,44,1695870312.8652096,1695870000.0, -327474,,,0.0,0.0,0.0,,,,59,1695870312.865249,1695870000.0, -327475,,,2.03,2.03,2.03,,,,35,1695870312.8652914,1695870000.0, -327476,,,591.7444594615337,339.81,1664.82,,,,36,1695870312.8653376,1695870000.0, -327477,,,322.83976738666667,322.0,323.0,,,,54,1695870312.865378,1695870000.0, -327478,,,8699.298107292505,8699.2755,8699.319,,,,41,1695870312.865417,1695870000.0, -327479,,,,,,,100.780740279999,287.71135579999634,40,1695870312.8654573,1695870000.0,1695340445.859198 -327480,,,,,,,1170.1719,699.347,24,1695870312.8655007,1695870000.0, -327481,,,634.0771577083765,139.03027271218,4540.91464552195,,,,3,1695870312.8655477,1695870000.0, -327482,,,4.829203624699416,2.49246825565555,22.4220533374012,,,,134,1695870312.865589,1695870000.0, -327483,,,552.5918126096666,302.75,1623.66,,,,25,1695870312.8656292,1695870000.0, -327484,,,,,,,4836.1446,418.808,26,1695870312.865668,1695870000.0, -327485,,,,,,,0.0018,0.0,27,1695870312.865708,1695870000.0, -327486,,,125.15979083886666,124.79,125.68,,,,28,1695870312.8657472,1695870000.0, -327487,,,39.16281851713335,36.57,53.58,,,,29,1695870312.8657875,1695870000.0, -327488,,,,,,,3863.1744,281.3328999999999,30,1695870312.865826,1695870000.0, -327489,,,,,,,2.4905,0.0,31,1695870312.8658657,1695870000.0, -327490,,,125.1597904272,124.79,125.68,,,,56,1695870312.865905,1695870000.0, -327491,,,384.0,384.0,384.0,,,,58,1695870312.8659458,1695870000.0, -327492,,,100.0,100.0,100.0,,,,57,1695870312.8659844,1695870000.0, -327493,,,72.1,72.1,72.1,,,,52,1695870312.8660295,1695870000.0, -327494,,,71.845630364,71.8,72.0,,,,53,1695870312.8660674,1695870000.0, -327495,,,59.0,59.0,59.0,,,,13,1695870312.866135,1695870000.0, -327496,,,-59.61384750333333,-61.0,-59.0,,,,5,1695870312.8661833,1695870000.0, -327497,,,,,,,67.043,10.553000000000004,6,1695870312.866222,1695870000.0, -327498,,,,,,,0.072,10.55299999999995,7,1695870312.866261,1695870000.0, -327499,,,19.97266889333333,0.0,712.0,,,,8,1695870312.866302,1695870000.0, -327500,,,55.01858051999999,0.0,1431.0,,,,9,1695870312.8663409,1695870000.0, -327501,,,49.57295448333333,0.0,1250.0,,,,10,1695870312.8663788,1695870000.0, -327502,,,0.0180607614,0.0,0.62,,,,11,1695870312.8664234,1695870000.0, -327503,,,120.96005972,119.0,121.0,,,,12,1695870312.8664618,1695870000.0, -327504,,,0.4572588364666666,0.0,11.819,,,,22,1695870312.8664994,1695870000.0, -327505,,,-61.319921,-63.0,-60.0,,,,14,1695870312.866537,1695870000.0, -327506,,,,,,,483.844,42.392,15,1695870312.8665757,1695870000.0, -327507,,,,,,,0.415,42.39200000000013,16,1695870312.866614,1695870000.0, -327508,,,115.22424479666658,91.0,139.0,,,,17,1695870312.8666525,1695870000.0, -327509,,,130.5138044766667,106.0,155.0,,,,18,1695870312.8666909,1695870000.0, -327510,,,60.14151635666664,0.0,93.0,,,,19,1695870312.8667302,1695870000.0, -327511,,,0.8813814787999996,0.74,1.0,,,,20,1695870312.8667746,1695870000.0, -327512,,,129.44541746999997,129.0,130.0,,,,21,1695870312.8668137,1695870000.0, -327513,,,1.0081862606500005,0.818,1.199,,,,46,1695870312.866851,1695870000.0, -327514,,,0.0,0.0,0.0,,,,45,1695870612.1507006,1695870300.0, -327515,,,70.8,70.8,70.8,,,,135,1695870612.150871,1695870300.0, -327516,,,32.9,32.9,32.9,,,,136,1695870612.150916,1695870300.0, -327517,,,13.6,13.6,13.6,,,,137,1695870612.150956,1695870300.0, -327518,,,23.224999652666668,23.1,23.5,,,,138,1695870612.1509922,1695870300.0, -327519,,,910.0704181613332,903.4,920.2,,,,139,1695870612.1510267,1695870300.0, -327520,,,3008.8946429526663,2998.8,3015.6,,,,140,1695870612.1510618,1695870300.0, -327521,,,6.9,6.9,6.9,,,,141,1695870612.1511264,1695870300.0, -327522,,,88.9,88.9,88.9,,,,142,1695870612.1511605,1695870300.0, -327523,,,1204.7,1204.7,1204.7,,,,143,1695870612.1511931,1695870300.0, -327524,,,0.9121262411666669,0.68,1.52,,,,144,1695870612.151225,1695870300.0, -327525,,,0.8828725881,0.8,1.0,,,,145,1695870612.151257,1695870300.0, -327526,,,0.9220705227333332,0.89,0.96,,,,151,1695870612.151291,1695870300.0, -327527,,,,,,,96457.0,250490.90000000008,152,1695870612.1513236,1695870300.0, -327528,,,,,,,77662.7,169850.10000000003,153,1695870612.1513562,1695870300.0, -327529,,,0.1833361239166666,0.167,0.202,,,,154,1695870612.1513877,1695870300.0, -327530,,,0.1566351684733333,0.116,0.196,,,,155,1695870612.151419,1695870300.0, -327531,,,,,,,344290044.0,733052089.0,156,1695870612.1514502,1695870300.0, -327532,,,,,,,313031989.0,655992809.0,146,1695870612.1514823,1695870300.0, -327533,,,26.64116845,19.0,40.0,,,,55,1695870612.151514,1695870300.0, -327534,,,0.88,0.88,0.88,,,,44,1695870612.1515455,1695870300.0, -327535,,,0.0,0.0,0.0,,,,59,1695870612.151577,1695870300.0, -327536,,,2.03,2.03,2.03,,,,35,1695870612.15161,1695870300.0, -327537,,,661.4371814644,394.7,1542.83,,,,36,1695870612.1516411,1695870300.0, -327538,,,323.96602378333336,323.0,325.0,,,,54,1695870612.1516724,1695870300.0, -327539,,,8699.35370544234,8699.319,8699.3772,,,,41,1695870612.1517031,1695870300.0, -327540,,,,,,,100.804683759999,287.73529927999635,40,1695870612.1517346,1695870300.0,1695340445.859198 -327541,,,,,,,1170.2301,699.4051999999999,24,1695870612.1517668,1695870300.0, -327542,,,85.51647348317066,1.65633893286495,1065.1876871569,,,,3,1695870612.151798,1695870300.0, -327543,,,2.656512873574786,1.05164599408395,16.0472069454714,,,,134,1695870612.151831,1695870300.0, -327544,,,622.6746285499332,357.83,1495.6,,,,25,1695870612.1518626,1695870300.0, -327545,,,,,,,4836.1996,418.8630000000003,26,1695870612.1518936,1695870300.0, -327546,,,,,,,0.0018,0.0,27,1695870612.1519244,1695870300.0, -327547,,,125.3933804950334,125.2,125.66,,,,28,1695870612.1519554,1695870300.0, -327548,,,38.749118482066685,36.25,53.78,,,,29,1695870612.1519873,1695870300.0, -327549,,,,,,,3863.1776,281.3361,30,1695870612.15202,1695870300.0, -327550,,,,,,,2.4905,0.0,31,1695870612.1520524,1695870300.0, -327551,,,125.39338039920004,125.2,125.66,,,,56,1695870612.1521063,1695870300.0, -327552,,,384.0,384.0,384.0,,,,58,1695870612.1521409,1695870300.0, -327553,,,100.0,100.0,100.0,,,,57,1695870612.1521726,1695870300.0, -327554,,,72.09073132133332,72.0,72.1,,,,52,1695870612.1522045,1695870300.0, -327555,,,72.0,72.0,72.0,,,,53,1695870612.1522348,1695870300.0, -327556,,,58.64019361666667,57.0,59.0,,,,13,1695870612.1522658,1695870300.0, -327557,,,-59.57925292666667,-61.0,-58.0,,,,5,1695870612.1522987,1695870300.0, -327558,,,,,,,67.046,10.556000000000004,6,1695870612.1523302,1695870300.0, -327559,,,,,,,0.075,10.55599999999995,7,1695870612.1523623,1695870300.0, -327560,,,32.119977766666665,0.0,713.0,,,,8,1695870612.1523929,1695870300.0, -327561,,,96.10517441333332,0.0,1165.0,,,,9,1695870612.152451,1695870300.0, -327562,,,86.15974409,0.0,1162.0,,,,10,1695870612.1524842,1695870300.0, -327563,,,0.0344373311333333,0.0,1.0,,,,11,1695870612.152517,1695870300.0, -327564,,,120.93411901999995,119.0,121.0,,,,12,1695870612.1525488,1695870300.0, -327565,,,0.7988758586933334,0.0,9.702,,,,22,1695870612.1525812,1695870300.0, -327566,,,-61.57623250666666,-64.0,-59.0,,,,14,1695870612.152614,1695870300.0, -327567,,,,,,,483.855,42.40300000000002,15,1695870612.1526463,1695870300.0, -327568,,,,,,,0.425,42.40200000000013,16,1695870612.1526792,1695870300.0, -327569,,,125.95584010999994,115.0,143.0,,,,17,1695870612.152712,1695870300.0, -327570,,,140.80375134999994,128.0,154.0,,,,18,1695870612.1527443,1695870300.0, -327571,,,62.15529519666666,0.0,91.0,,,,19,1695870612.1527758,1695870300.0, -327572,,,0.8947952828666669,0.79,1.0,,,,20,1695870612.1528077,1695870300.0, -327573,,,129.85718142666667,129.0,130.0,,,,21,1695870612.15284,1695870300.0, -327574,,,1.08654865258,0.986,1.193,,,,46,1695870612.1528711,1695870300.0, -327575,,,0.0,0.0,0.0,,,,45,1695870912.53536,1695870600.0, -327576,,,70.8,70.8,70.8,,,,135,1695870912.5355744,1695870600.0, -327577,,,32.9,32.9,32.9,,,,136,1695870912.5356312,1695870600.0, -327578,,,13.6,13.6,13.6,,,,137,1695870912.535683,1695870600.0, -327579,,,23.200006127,23.1,23.4,,,,138,1695870912.5357294,1695870600.0, -327580,,,909.2729734396668,903.8,917.9,,,,139,1695870912.535777,1695870600.0, -327581,,,3009.6963142973336,3001.1,3015.1,,,,140,1695870912.5358226,1695870600.0, -327582,,,6.9,6.9,6.9,,,,141,1695870912.535864,1695870600.0, -327583,,,88.98858604933334,88.9,89.1,,,,142,1695870912.535906,1695870600.0, -327584,,,1204.6114140126667,1204.5,1204.7,,,,143,1695870912.535953,1695870600.0, -327585,,,0.9150980821,0.67,1.29,,,,144,1695870912.5359948,1695870600.0, -327586,,,0.9161478350666666,0.84,0.98,,,,145,1695870912.5360365,1695870600.0, -327587,,,0.9259299123333332,0.9,0.95,,,,151,1695870912.536112,1695870600.0, -327588,,,,,,,96509.2,250543.1000000001,152,1695870912.5361598,1695870600.0, -327589,,,,,,,77706.3,169893.70000000004,153,1695870912.5362291,1695870600.0, -327590,,,0.1824385060633333,0.165,0.199,,,,154,1695870912.5363488,1695870600.0, -327591,,,0.1525085539133333,0.118,0.19,,,,155,1695870912.536456,1695870600.0, -327592,,,,,,,344496271.0,733258316.0,156,1695870912.5365186,1695870600.0, -327593,,,,,,,313228967.0,656189787.0,146,1695870912.5366027,1695870600.0, -327594,,,27.57312933,20.0,37.0,,,,55,1695870912.5366857,1695870600.0, -327595,,,0.88,0.88,0.88,,,,44,1695870912.5367637,1695870600.0, -327596,,,0.0,0.0,0.0,,,,59,1695870912.5368366,1695870600.0, -327597,,,2.03,2.03,2.03,,,,35,1695870912.5369136,1695870600.0, -327598,,,462.9002647452,360.5,1539.21,,,,36,1695870912.5369754,1695870600.0, -327599,,,325.1199241833333,325.0,326.0,,,,54,1695870912.537042,1695870600.0, -327600,,,8699.399480912434,8699.3772,8699.4146,,,,41,1695870912.5371757,1695870600.0, -327601,,,,,,,100.820070119999,287.7506856399964,40,1695870912.5372522,1695870600.0,1695340445.859198 -327602,,,,,,,1170.2675,699.4425999999999,24,1695870912.5373228,1695870600.0, -327603,,,300.36106703015565,2.72688488449581,1065.1876871569,,,,3,1695870912.5374084,1695870600.0, -327604,,,10.363015777663165,1.43280753987797,18.2808978625879,,,,134,1695870912.5374749,1695870600.0, -327605,,,360.78083242970007,323.48,1171.28,,,,25,1695870912.5375445,1695870600.0, -327606,,,,,,,4836.2305,418.8939,26,1695870912.5376136,1695870600.0, -327607,,,,,,,0.0018,0.0,27,1695870912.5377698,1695870600.0, -327608,,,125.38426435123336,124.42,125.65,,,,28,1695870912.5378392,1695870600.0, -327609,,,102.06477184346666,36.31,1198.7,,,,29,1695870912.5379076,1695870600.0, -327610,,,,,,,3863.1841,281.34259999999995,30,1695870912.5379765,1695870600.0, -327611,,,,,,,2.4905,0.0,31,1695870912.5380423,1695870600.0, -327612,,,125.38426424769996,124.42,125.65,,,,56,1695870912.5381472,1695870600.0, -327613,,,384.0,384.0,384.0,,,,58,1695870912.5382187,1695870600.0, -327614,,,100.0,100.0,100.0,,,,57,1695870912.5382853,1695870600.0, -327615,,,72.0,72.0,72.0,,,,52,1695870912.5383563,1695870600.0, -327616,,,71.98632750600001,71.8,72.0,,,,53,1695870912.538431,1695870600.0, -327617,,,58.66669789000001,57.0,59.0,,,,13,1695870912.5384967,1695870600.0, -327618,,,-60.69934847333332,-64.0,-59.0,,,,5,1695870912.5385456,1695870600.0, -327619,,,,,,,67.047,10.556999999999997,6,1695870912.538586,1695870600.0, -327620,,,,,,,0.076,10.556999999999949,7,1695870912.5386257,1695870600.0, -327621,,,16.992658133333336,0.0,716.0,,,,8,1695870912.5387049,1695870600.0, -327622,,,70.42509059333334,0.0,1176.0,,,,9,1695870912.5387695,1695870600.0, -327623,,,65.50649480333334,0.0,1173.0,,,,10,1695870912.5388212,1695870600.0, -327624,,,0.0176002374333333,0.0,1.0,,,,11,1695870912.5388608,1695870600.0, -327625,,,121.43306461333331,120.0,122.0,,,,12,1695870912.5388992,1695870600.0, -327626,,,0.5826662434033333,0.0,9.727,,,,22,1695870912.5389392,1695870600.0, -327627,,,-62.90614949333334,-65.0,-61.0,,,,14,1695870912.5389786,1695870600.0, -327628,,,,,,,483.865,42.41300000000001,15,1695870912.539017,1695870600.0, -327629,,,,,,,0.436,42.41300000000013,16,1695870912.53906,1695870600.0, -327630,,,126.76834113333328,116.0,146.0,,,,17,1695870912.539143,1695870600.0, -327631,,,140.72854280333334,128.0,160.0,,,,18,1695870912.5391872,1695870600.0, -327632,,,60.242593656666685,0.0,88.0,,,,19,1695870912.53923,1695870600.0, -327633,,,0.9006096411666665,0.81,1.0,,,,20,1695870912.5392694,1695870600.0, -327634,,,129.97993318666664,129.0,130.0,,,,21,1695870912.539307,1695870600.0, -327635,,,1.0829057370800006,0.985,1.233,,,,46,1695870912.5393474,1695870600.0, -327636,,,0.0,0.0,0.0,,,,45,1695871212.5030017,1695870900.0, -327637,,,70.85428549900001,70.8,70.9,,,,135,1695871212.503306,1695870900.0, -327638,,,32.9,32.9,32.9,,,,136,1695871212.5033915,1695870900.0, -327639,,,13.550716511333333,13.5,13.6,,,,137,1695871212.503463,1695870900.0, -327640,,,23.170011758,23.0,23.4,,,,138,1695871212.503533,1695870900.0, -327641,,,908.5425944806666,903.3,916.0,,,,139,1695871212.5035996,1695870900.0, -327642,,,3010.432408559,3003.0,3015.7,,,,140,1695871212.5036633,1695870900.0, -327643,,,6.9,6.9,6.9,,,,141,1695871212.5037272,1695870900.0, -327644,,,88.951424422,88.9,89.1,,,,142,1695871212.5037882,1695870900.0, -327645,,,1204.648575522,1204.5,1204.7,,,,143,1695871212.5038495,1695870900.0, -327646,,,0.9126478052333334,0.69,1.12,,,,144,1695871212.5039077,1695870900.0, -327647,,,0.9140557510666666,0.86,0.95,,,,145,1695871212.5039654,1695870900.0, -327648,,,0.9194918982333332,0.9,0.94,,,,151,1695871212.5040224,1695870900.0, -327649,,,,,,,96560.8,250594.7000000001,152,1695871212.5041218,1695870900.0, -327650,,,,,,,77750.0,169937.40000000002,153,1695871212.5041914,1695870900.0, -327651,,,0.1804740069933333,0.165,0.198,,,,154,1695871212.5042765,1695870900.0, -327652,,,0.15256501455,0.111,0.19,,,,155,1695871212.504342,1695870900.0, -327653,,,,,,,344697596.0,733459641.0,156,1695871212.5043998,1695870900.0, -327654,,,,,,,313421619.0,656382439.0,146,1695871212.504459,1695870900.0, -327655,,,27.483044533333327,19.0,37.0,,,,55,1695871212.5045197,1695870900.0, -327656,,,0.88,0.88,0.88,,,,44,1695871212.5045798,1695870900.0, -327657,,,0.0,0.0,0.0,,,,59,1695871212.5046425,1695870900.0, -327658,,,2.03,2.03,2.03,,,,35,1695871212.5047026,1695870900.0, -327659,,,770.5958156872331,453.56,1496.05,,,,36,1695871212.5047622,1695870900.0, -327660,,,326.23320787000006,326.0,327.0,,,,54,1695871212.5048215,1695870900.0, -327661,,,8699.447309394098,8699.4146,8699.4766,,,,41,1695871212.5048835,1695870900.0, -327662,,,,,,,100.845576919999,287.7761924399964,40,1695871212.5049458,1695870900.0,1695340445.859198 -327663,,,,,,,1170.3295,699.5046,24,1695871212.5050125,1695870900.0, -327664,,,84.2041169529531,2.30306403923703,293.304638366667,,,,3,1695871212.5050695,1695870900.0, -327665,,,575.940581794311,1.76980967233932,3069.07725385699,,,,134,1695871212.5051634,1695870900.0, -327666,,,584.8031251986332,323.54,1368.75,,,,25,1695871212.5052228,1695870900.0, -327667,,,,,,,4836.277,418.9404000000004,26,1695871212.505314,1695870900.0, -327668,,,,,,,0.0018,0.0,27,1695871212.505377,1695870900.0, -327669,,,125.48202518530006,125.17,125.64,,,,28,1695871212.5054345,1695870900.0, -327670,,,185.77020899876663,126.41,426.62,,,,29,1695871212.5054896,1695870900.0, -327671,,,,,,,3863.1996,281.3580999999999,30,1695871212.5055482,1695870900.0, -327672,,,,,,,2.4905,0.0,31,1695871212.5056071,1695870900.0, -327673,,,125.48202526180005,125.17,125.64,,,,56,1695871212.5056632,1695870900.0, -327674,,,384.0,384.0,384.0,,,,58,1695871212.5057197,1695870900.0, -327675,,,100.0,100.0,100.0,,,,57,1695871212.5057738,1695870900.0, -327676,,,72.0,72.0,72.0,,,,52,1695871212.5058284,1695870900.0, -327677,,,71.8,71.8,71.8,,,,53,1695871212.5058825,1695870900.0, -327678,,,57.84012068333335,57.0,59.0,,,,13,1695871212.5059376,1695870900.0, -327679,,,-59.44060662000001,-61.0,-58.0,,,,5,1695871212.5059958,1695870900.0, -327680,,,,,,,67.048,10.558,6,1695871212.5060496,1695870900.0, -327681,,,,,,,0.077,10.557999999999948,7,1695871212.506146,1695870900.0, -327682,,,19.82272461333333,0.0,712.0,,,,8,1695871212.5062034,1695870900.0, -327683,,,65.79013252333333,0.0,1734.0,,,,9,1695871212.5062587,1695870900.0, -327684,,,60.84363964,0.0,1583.0,,,,10,1695871212.5063136,1695870900.0, -327685,,,0.0158904229333333,0.0,0.62,,,,11,1695871212.5063684,1695870900.0, -327686,,,121.26764979666666,119.0,122.0,,,,12,1695871212.5064237,1695870900.0, -327687,,,0.5462027611133333,0.0,14.322,,,,22,1695871212.5064805,1695870900.0, -327688,,,-62.006165306666674,-63.0,-61.0,,,,14,1695871212.506539,1695870900.0, -327689,,,,,,,483.876,42.42399999999998,15,1695871212.506593,1695870900.0, -327690,,,,,,,0.447,42.42400000000013,16,1695871212.50665,1695870900.0, -327691,,,128.93306460333338,108.0,150.0,,,,17,1695871212.5067043,1695870900.0, -327692,,,143.49383437666663,129.0,168.0,,,,18,1695871212.5067613,1695870900.0, -327693,,,61.86514220666667,0.0,101.0,,,,19,1695871212.5068152,1695870900.0, -327694,,,0.8986545921333335,0.76,1.0,,,,20,1695871212.5068696,1695870900.0, -327695,,,129.97981514000003,129.0,130.0,,,,21,1695871212.506924,1695870900.0, -327696,,,1.1047271972433332,0.993,1.29,,,,46,1695871212.5069776,1695870900.0, -327697,,,0.0,0.0,0.0,,,,45,1695871512.6022367,1695871200.0, -327698,,,70.9,70.9,70.9,,,,135,1695871512.6024723,1695871200.0, -327699,,,32.984198564,32.9,33.0,,,,136,1695871512.6025355,1695871200.0, -327700,,,13.5,13.5,13.5,,,,137,1695871512.602583,1695871200.0, -327701,,,23.243954537000004,23.0,23.5,,,,138,1695871512.602625,1695871200.0, -327702,,,911.471808011,902.9,919.8,,,,139,1695871512.602666,1695871200.0, -327703,,,3007.4881059823338,2999.2,3016.1,,,,140,1695871512.6027095,1695871200.0, -327704,,,6.9,6.9,6.9,,,,141,1695871512.6027489,1695871200.0, -327705,,,88.9,88.9,88.9,,,,142,1695871512.6027884,1695871200.0, -327706,,,1204.7,1204.7,1204.7,,,,143,1695871512.6028266,1695871200.0, -327707,,,1.141103925933333,0.91,1.41,,,,144,1695871512.6028657,1695871200.0, -327708,,,1.036912369633333,0.93,1.09,,,,145,1695871512.6029048,1695871200.0, -327709,,,0.9705919166333332,0.92,1.0,,,,151,1695871512.6029515,1695871200.0, -327710,,,,,,,96612.5,250646.40000000008,152,1695871512.60299,1695871200.0, -327711,,,,,,,77793.9,169981.30000000002,153,1695871512.6030295,1695871200.0, -327712,,,0.1804915395033333,0.159,0.197,,,,154,1695871512.603068,1695871200.0, -327713,,,0.1535867650266666,0.11,0.195,,,,155,1695871512.6031427,1695871200.0, -327714,,,,,,,344906032.0,733668077.0,156,1695871512.603185,1695871200.0, -327715,,,,,,,313620849.0,656581669.0,146,1695871512.603224,1695871200.0, -327716,,,30.068407593333333,19.0,37.0,,,,55,1695871512.6032646,1695871200.0, -327717,,,0.88,0.88,0.88,,,,44,1695871512.603304,1695871200.0, -327718,,,0.0,0.0,0.0,,,,59,1695871512.6033416,1695871200.0, -327719,,,2.03,2.03,2.03,,,,35,1695871512.603381,1695871200.0, -327720,,,3983.807251071668,677.86,6077.63,,,,36,1695871512.6034193,1695871200.0, -327721,,,327.31302722333334,327.0,328.0,,,,54,1695871512.6034603,1695871200.0, -327722,,,8699.576671847417,8699.4766,8699.7328,,,,41,1695871512.6035,1695871200.0, -327723,,,,,,,100.950977599999,287.8815931199964,40,1695871512.6035397,1695871200.0,1695340445.859198 -327724,,,,,,,1170.5857,699.7608,24,1695871512.6035826,1695871200.0, -327725,,,12.360333531948443,1.72868101520168,49.2884527487839,,,,3,1695871512.6036203,1695871200.0, -327726,,,96.09812169892692,0.879397118271642,1187.49685205315,,,,134,1695871512.60366,1695871200.0, -327727,,,2159.0719337733667,549.79,3524.37,,,,25,1695871512.603697,1695871200.0, -327728,,,,,,,4836.4212,419.08460000000014,26,1695871512.6037345,1695871200.0, -327729,,,,,,,0.0018,0.0,27,1695871512.6037734,1695871200.0, -327730,,,124.73028206056668,124.32,125.47,,,,28,1695871512.6038115,1695871200.0, -327731,,,1824.7590336787,127.77,2663.79,,,,29,1695871512.6038551,1695871200.0, -327732,,,,,,,3863.3116,281.4701,30,1695871512.603894,1695871200.0, -327733,,,,,,,2.4905,0.0,31,1695871512.6039326,1695871200.0, -327734,,,124.73028278906664,124.32,125.47,,,,56,1695871512.6039734,1695871200.0, -327735,,,384.0,384.0,384.0,,,,58,1695871512.604011,1695871200.0, -327736,,,100.0,100.0,100.0,,,,57,1695871512.6040487,1695871200.0, -327737,,,72.08931145766667,72.0,72.1,,,,52,1695871512.604107,1695871200.0, -327738,,,71.78004059133332,71.6,71.8,,,,53,1695871512.6041484,1695871200.0, -327739,,,58.69676199666667,57.0,59.0,,,,13,1695871512.6041875,1695871200.0, -327740,,,-59.26005996,-60.0,-58.0,,,,5,1695871512.6042955,1695871200.0, -327741,,,,,,,67.05,10.559999999999995,6,1695871512.604335,1695871200.0, -327742,,,,,,,0.079,10.559999999999947,7,1695871512.6043727,1695871200.0, -327743,,,11.686393746666669,0.0,702.0,,,,8,1695871512.6044152,1695871200.0, -327744,,,48.56582204333333,0.0,1148.0,,,,9,1695871512.6044528,1695871200.0, -327745,,,44.80645444666666,0.0,1147.0,,,,10,1695871512.604489,1695871200.0, -327746,,,0.0463071069333333,0.0,1.0,,,,11,1695871512.6045263,1695871200.0, -327747,,,120.48583569333331,119.0,121.0,,,,12,1695871512.6045628,1695871200.0, -327748,,,0.4054037235866666,0.0,9.552,,,,22,1695871512.604601,1695871200.0, -327749,,,-62.01369264,-64.0,-61.0,,,,14,1695871512.6046376,1695871200.0, -327750,,,,,,,483.887,42.435,15,1695871512.6046755,1695871200.0, -327751,,,,,,,0.457,42.43400000000013,16,1695871512.6047142,1695871200.0, -327752,,,129.84585715333336,117.0,147.0,,,,17,1695871512.6047726,1695871200.0, -327753,,,143.55987094333324,128.0,160.0,,,,18,1695871512.6048138,1695871200.0, -327754,,,59.91377639000002,0.0,97.0,,,,19,1695871512.6048534,1695871200.0, -327755,,,0.9048277601333332,0.78,1.0,,,,20,1695871512.6048906,1695871200.0, -327756,,,129.28491104,128.0,130.0,,,,21,1695871512.6049345,1695871200.0, -327757,,,1.1113226118266664,0.995,1.229,,,,46,1695871512.6049724,1695871200.0, -327758,,,0.0,0.0,0.0,,,,45,1695871812.3049693,1695871500.0, -327759,,,70.9,70.9,70.9,,,,135,1695871812.306872,1695871500.0, -327760,,,33.0,33.0,33.0,,,,136,1695871812.3070338,1695871500.0, -327761,,,13.5,13.5,13.5,,,,137,1695871812.3071797,1695871500.0, -327762,,,23.16182810733334,23.0,23.5,,,,138,1695871812.307292,1695871500.0, -327763,,,907.8338183656668,901.4,919.0,,,,139,1695871812.3074038,1695871500.0, -327764,,,3011.1020886563333,2999.9,3017.6,,,,140,1695871812.3075042,1695871500.0, -327765,,,6.9,6.9,6.9,,,,141,1695871812.3075876,1695871500.0, -327766,,,88.9,88.9,88.9,,,,142,1695871812.3076792,1695871500.0, -327767,,,1204.7,1204.7,1204.7,,,,143,1695871812.3077643,1695871500.0, -327768,,,1.1900258922000002,0.91,1.33,,,,144,1695871812.3078494,1695871500.0, -327769,,,1.1171829042,1.02,1.18,,,,145,1695871812.307938,1695871500.0, -327770,,,1.0254526016333334,0.98,1.06,,,,151,1695871812.3080175,1695871500.0, -327771,,,,,,,96664.2,250698.1000000001,152,1695871812.3081746,1695871500.0, -327772,,,,,,,77838.2,170025.60000000003,153,1695871812.308268,1695871500.0, -327773,,,0.18043249463,0.162,0.199,,,,154,1695871812.3083494,1695871500.0, -327774,,,0.1546734860433333,0.11,0.196,,,,155,1695871812.3084292,1695871500.0, -327775,,,,,,,345116796.0,733878841.0,156,1695871812.3085108,1695871500.0, -327776,,,,,,,313822780.0,656783600.0,146,1695871812.3085887,1695871500.0, -327777,,,29.741902259999996,20.0,35.0,,,,55,1695871812.308668,1695871500.0, -327778,,,0.88,0.88,0.88,,,,44,1695871812.3087466,1695871500.0, -327779,,,0.0,0.0,0.0,,,,59,1695871812.308829,1695871500.0, -327780,,,2.03,2.03,2.03,,,,35,1695871812.308911,1695871500.0, -327781,,,1260.9557790473668,321.64,5285.45,,,,36,1695871812.3089955,1695871500.0, -327782,,,328.4131153166667,328.0,329.0,,,,54,1695871812.3090694,1695871500.0, -327783,,,8699.883881689198,8699.7328,8699.9183,,,,41,1695871812.3091805,1695871500.0, -327784,,,,,,,101.027292299998,287.9579078199954,40,1695871812.3092651,1695871500.0,1695340445.859198 -327785,,,,,,,1170.7712,699.9462999999998,24,1695871812.3093648,1695871500.0, -327786,,,8.64715157242078,1.24968708300005,24.4555608018737,,,,3,1695871812.3094444,1695871500.0, -327787,,,2.4220449892615683,0.792725589459043,6.05527586114521,,,,134,1695871812.3095329,1695871500.0, -327788,,,702.3791126912668,194.95,2722.04,,,,25,1695871812.309585,1695871500.0, -327789,,,,,,,4836.5196,419.183,26,1695871812.3096352,1695871500.0, -327790,,,,,,,0.0018,0.0,27,1695871812.3096955,1695871500.0, -327791,,,125.28211630190002,124.49,125.74,,,,28,1695871812.3097498,1695871500.0, -327792,,,558.5549304340665,125.7,2570.99,,,,29,1695871812.3098006,1695871500.0, -327793,,,,,,,3863.3987,281.5572000000002,30,1695871812.3098838,1695871500.0, -327794,,,,,,,2.4905,0.0,31,1695871812.3099492,1695871500.0, -327795,,,125.28211536403332,124.49,125.74,,,,56,1695871812.31003,1695871500.0, -327796,,,384.0,384.0,384.0,,,,58,1695871812.3101487,1695871500.0, -327797,,,100.0,100.0,100.0,,,,57,1695871812.3102312,1695871500.0, -327798,,,72.1,72.1,72.1,,,,52,1695871812.3103127,1695871500.0, -327799,,,71.600648796,71.4,71.8,,,,53,1695871812.310385,1695871500.0, -327800,,,58.46295875,57.0,59.0,,,,13,1695871812.310444,1695871500.0, -327801,,,-58.8202548,-60.0,-58.0,,,,5,1695871812.3105,1695871500.0, -327802,,,,,,,67.051,10.561,6,1695871812.3105533,1695871500.0, -327803,,,,,,,0.08,10.560999999999948,7,1695871812.3106065,1695871500.0, -327804,,,16.192310959999997,0.0,717.0,,,,8,1695871812.3106787,1695871500.0, -327805,,,39.377208806666665,0.0,1178.0,,,,9,1695871812.310758,1695871500.0, -327806,,,34.12822524666666,0.0,1171.0,,,,10,1695871812.3108442,1695871500.0, -327807,,,0.0864780889,0.0,1.0,,,,11,1695871812.3109276,1695871500.0, -327808,,,121.73968558333334,120.0,122.0,,,,12,1695871812.3110185,1695871500.0, -327809,,,0.3264543982933334,0.0,9.735,,,,22,1695871812.3111415,1695871500.0, -327810,,,-61.29656670333334,-63.0,-59.0,,,,14,1695871812.3112257,1695871500.0, -327811,,,,,,,483.897,42.44499999999999,15,1695871812.3113089,1695871500.0, -327812,,,,,,,0.468,42.445000000000135,16,1695871812.3113923,1695871500.0, -327813,,,128.92758862333338,118.0,146.0,,,,17,1695871812.311484,1695871500.0, -327814,,,143.01436554333344,129.0,162.0,,,,18,1695871812.3115654,1695871500.0, -327815,,,60.95426056666667,0.0,100.0,,,,19,1695871812.311798,1695871500.0, -327816,,,0.9015765059666672,0.78,1.0,,,,20,1695871812.3119266,1695871500.0, -327817,,,129.80384534666666,129.0,130.0,,,,21,1695871812.3121233,1695871500.0, -327818,,,1.1009392097766673,0.994,1.248,,,,46,1695871812.312238,1695871500.0, -327819,,,0.0,0.0,0.0,,,,45,1695872112.1816647,1695871800.0, -327820,,,70.810918768,70.8,70.9,,,,135,1695872112.1818707,1695871800.0, -327821,,,32.91091885066667,32.9,33.0,,,,136,1695872112.1819532,1695871800.0, -327822,,,13.589081107333332,13.5,13.6,,,,137,1695872112.182001,1695871800.0, -327823,,,23.189013524,23.0,23.5,,,,138,1695872112.182046,1695871800.0, -327824,,,908.3982701596666,901.3,920.2,,,,139,1695872112.1821208,1695871800.0, -327825,,,3010.551861292,2998.8,3017.7,,,,140,1695872112.1821692,1695871800.0, -327826,,,6.9,6.9,6.9,,,,141,1695872112.1822093,1695871800.0, -327827,,,88.9,88.9,88.9,,,,142,1695872112.1822572,1695871800.0, -327828,,,1204.7,1204.7,1204.7,,,,143,1695872112.1823316,1695871800.0, -327829,,,0.8754637336666669,0.67,1.13,,,,144,1695872112.182376,1695871800.0, -327830,,,0.9969703940666668,0.92,1.11,,,,145,1695872112.1824408,1695871800.0, -327831,,,1.0004898069666666,0.98,1.04,,,,151,1695872112.182484,1695871800.0, -327832,,,,,,,96716.8,250750.7000000001,152,1695872112.1825247,1695871800.0, -327833,,,,,,,77882.1,170069.50000000006,153,1695872112.1830692,1695871800.0, -327834,,,0.18346569315,0.17,0.197,,,,154,1695872112.1831691,1695871800.0, -327835,,,0.1533424652466666,0.114,0.202,,,,155,1695872112.1832197,1695871800.0, -327836,,,,,,,345329373.0,734091418.0,156,1695872112.1832604,1695871800.0, -327837,,,,,,,314025778.0,656986598.0,146,1695872112.1832995,1695871800.0, -327838,,,26.75815172,19.0,34.0,,,,55,1695872112.1833386,1695871800.0, -327839,,,0.88,0.88,0.88,,,,44,1695872112.183376,1695871800.0, -327840,,,0.0,0.0,0.0,,,,59,1695872112.1834135,1695871800.0, -327841,,,2.03,2.03,2.03,,,,35,1695872112.1834545,1695871800.0, -327842,,,695.7930046755,632.9,1526.43,,,,36,1695872112.183493,1695871800.0, -327843,,,329.5197911166666,329.0,330.0,,,,54,1695872112.183535,1695871800.0, -327844,,,8699.948133904925,8699.9183,8699.9735,,,,41,1695872112.183575,1695871800.0, -327845,,,,,,,101.050001579999,287.9806170999964,40,1695872112.183615,1695871800.0,1695340445.859198 -327846,,,,,,,1170.8264,700.0014999999999,24,1695872112.1836555,1695871800.0, -327847,,,2.8604962518723225,1.20409489984155,8.72743583892081,,,,3,1695872112.1836915,1695871800.0, -327848,,,1.8015689563704005,0.744624785992851,7.74938698499012,,,,134,1695872112.1837308,1695871800.0, -327849,,,568.4485557925998,507.5,1399.2,,,,25,1695872112.18377,1695871800.0, -327850,,,,,,,4836.564,419.2274000000007,26,1695872112.183807,1695871800.0, -327851,,,,,,,0.0018,0.0,27,1695872112.1838892,1695871800.0, -327852,,,125.61816426893331,125.0,126.38,,,,28,1695872112.183949,1695871800.0, -327853,,,127.3470185234,123.48,137.32,,,,29,1695872112.183989,1695871800.0, -327854,,,,,,,3863.4095,281.5680000000002,30,1695872112.1840346,1695871800.0, -327855,,,,,,,2.4905,0.0,31,1695872112.1840727,1695871800.0, -327856,,,125.6181645503,125.0,126.38,,,,56,1695872112.18414,1695871800.0, -327857,,,384.0,384.0,384.0,,,,58,1695872112.18418,1695871800.0, -327858,,,100.0,100.0,100.0,,,,57,1695872112.184227,1695871800.0, -327859,,,72.1,72.1,72.1,,,,52,1695872112.1842687,1695871800.0, -327860,,,71.44005292666668,71.4,71.6,,,,53,1695872112.1843083,1695871800.0, -327861,,,58.00623212999999,57.0,59.0,,,,13,1695872112.1843605,1695871800.0, -327862,,,-59.28554959,-60.0,-58.0,,,,5,1695872112.1844325,1695871800.0, -327863,,,,,,,67.052,10.562000000000005,6,1695872112.1844766,1695871800.0, -327864,,,,,,,0.081,10.561999999999948,7,1695872112.1845171,1695871800.0, -327865,,,14.898904579999998,0.0,716.0,,,,8,1695872112.1845553,1695871800.0, -327866,,,46.602507716666665,0.0,1167.0,,,,9,1695872112.1845949,1695871800.0, -327867,,,42.36590996333334,0.0,1155.0,,,,10,1695872112.1846318,1695871800.0, -327868,,,0.0149435592666666,0.0,1.0,,,,11,1695872112.1846693,1695871800.0, -327869,,,121.63495556333332,120.0,122.0,,,,12,1695872112.1847055,1695871800.0, -327870,,,0.3888931480933333,0.0,9.744,,,,22,1695872112.184742,1695871800.0, -327871,,,-61.493930903333336,-63.0,-60.0,,,,14,1695872112.1847785,1695871800.0, -327872,,,,,,,483.907,42.454999999999984,15,1695872112.1848147,1695871800.0, -327873,,,,,,,0.478,42.45500000000013,16,1695872112.184858,1695871800.0, -327874,,,121.22499484333332,91.0,145.0,,,,17,1695872112.1848953,1695871800.0, -327875,,,136.43127722000006,106.0,163.0,,,,18,1695872112.1849332,1695871800.0, -327876,,,61.202706160000005,0.0,103.0,,,,19,1695872112.184973,1695871800.0, -327877,,,0.8869901937333333,0.71,1.0,,,,20,1695872112.1850104,1695871800.0, -327878,,,129.98792776333335,129.0,131.0,,,,21,1695872112.185048,1695871800.0, -327879,,,1.049689834866667,0.819,1.253,,,,46,1695872112.1851225,1695871800.0, -327880,,,0.0,0.0,0.0,,,,45,1695872412.6788735,1695872100.0, -327881,,,70.8,70.8,70.8,,,,135,1695872412.6791184,1695872100.0, -327882,,,32.9,32.9,32.9,,,,136,1695872412.6792016,1695872100.0, -327883,,,13.6,13.6,13.6,,,,137,1695872412.679262,1695872100.0, -327884,,,23.198968917666672,23.1,23.3,,,,138,1695872412.679307,1695872100.0, -327885,,,908.9222051453336,904.4,914.4,,,,139,1695872412.6793487,1695872100.0, -327886,,,3010.046763281666,3004.5,3014.6,,,,140,1695872412.6793892,1695872100.0, -327887,,,6.9,6.9,6.9,,,,141,1695872412.6794295,1695872100.0, -327888,,,88.9,88.9,88.9,,,,142,1695872412.6794698,1695872100.0, -327889,,,1204.7,1204.7,1204.7,,,,143,1695872412.67951,1695872100.0, -327890,,,0.8363028300666665,0.68,1.22,,,,144,1695872412.6795502,1695872100.0, -327891,,,0.9093982251333332,0.86,0.97,,,,145,1695872412.67959,1695872100.0, -327892,,,0.9681033015000002,0.94,0.99,,,,151,1695872412.6796284,1695872100.0, -327893,,,,,,,96769.1,250803.0000000001,152,1695872412.679669,1695872100.0, -327894,,,,,,,77926.1,170113.50000000006,153,1695872412.679708,1695872100.0, -327895,,,0.1830244954133333,0.167,0.197,,,,154,1695872412.6797464,1695872100.0, -327896,,,0.1540106850266666,0.116,0.209,,,,155,1695872412.6797843,1695872100.0, -327897,,,,,,,345536307.0,734298352.0,156,1695872412.6798234,1695872100.0, -327898,,,,,,,314224626.0,657185446.0,146,1695872412.679861,1695872100.0, -327899,,,24.96171431666667,20.0,33.0,,,,55,1695872412.6799004,1695872100.0, -327900,,,0.88,0.88,0.88,,,,44,1695872412.6799376,1695872100.0, -327901,,,0.0,0.0,0.0,,,,59,1695872412.6799746,1695872100.0, -327902,,,2.03,2.03,2.03,,,,35,1695872412.6800134,1695872100.0, -327903,,,524.8837927874335,345.33,1471.76,,,,36,1695872412.6800516,1695872100.0, -327904,,,330.6263855366667,330.0,331.0,,,,54,1695872412.680122,1695872100.0, -327905,,,8700.003610401243,8699.9735,8700.0219,,,,41,1695872412.6801636,1695872100.0, -327906,,,,,,,101.069913339999,288.0005288599964,40,1695872412.680203,1695872100.0,1695340445.859198 -327907,,,,,,,1170.8748,700.0499,24,1695872412.6802428,1695872100.0, -327908,,,59.0352507535708,1.1979391314305,457.96019621595,,,,3,1695872412.680282,1695872100.0, -327909,,,8.344705979369156,0.7330959009401,46.6031641059513,,,,134,1695872412.6803198,1695872100.0, -327910,,,396.84303464523344,220.13,1341.25,,,,25,1695872412.6803577,1695872100.0, -327911,,,,,,,4836.6018,419.26520000000073,26,1695872412.6803944,1695872100.0, -327912,,,,,,,0.0018,0.0,27,1695872412.6804304,1695872100.0, -327913,,,125.1893080329,125.01,125.51,,,,28,1695872412.6804671,1695872100.0, -327914,,,128.0405322955,124.01,141.3,,,,29,1695872412.6805048,1695872100.0, -327915,,,,,,,3863.4201,281.5785999999998,30,1695872412.6805434,1695872100.0, -327916,,,,,,,2.4905,0.0,31,1695872412.6805818,1695872100.0, -327917,,,125.1893075547,125.01,125.51,,,,56,1695872412.6806197,1695872100.0, -327918,,,384.0,384.0,384.0,,,,58,1695872412.680657,1695872100.0, -327919,,,100.0,100.0,100.0,,,,57,1695872412.680695,1695872100.0, -327920,,,72.1,72.1,72.1,,,,52,1695872412.6807358,1695872100.0, -327921,,,71.43998553066668,71.4,71.6,,,,53,1695872412.6807733,1695872100.0, -327922,,,57.60380950666667,57.0,59.0,,,,13,1695872412.680812,1695872100.0, -327923,,,-59.17306613333333,-60.0,-58.0,,,,5,1695872412.680852,1695872100.0, -327924,,,,,,,67.054,10.564,6,1695872412.6808898,1695872100.0, -327925,,,,,,,0.083,10.563999999999949,7,1695872412.680927,1695872100.0, -327926,,,13.94613905,0.0,710.0,,,,8,1695872412.6809638,1695872100.0, -327927,,,54.02705676,0.0,1152.0,,,,9,1695872412.681001,1695872100.0, -327928,,,49.87629910666666,0.0,1146.0,,,,10,1695872412.681038,1695872100.0, -327929,,,0.0154855624333333,0.0,1.0,,,,11,1695872412.681075,1695872100.0, -327930,,,120.89930523999998,119.0,121.0,,,,12,1695872412.681142,1695872100.0, -327931,,,0.45305959275,0.0,9.66,,,,22,1695872412.681182,1695872100.0, -327932,,,-61.30692982000001,-63.0,-60.0,,,,14,1695872412.6812196,1695872100.0, -327933,,,,,,,483.916,42.464,15,1695872412.6812572,1695872100.0, -327934,,,,,,,0.487,42.46400000000013,16,1695872412.681295,1695872100.0, -327935,,,100.6585758266667,91.0,125.0,,,,17,1695872412.6813333,1695872100.0, -327936,,,117.23972598333329,106.0,129.0,,,,18,1695872412.6813717,1695872100.0, -327937,,,59.252903176666656,0.0,83.0,,,,19,1695872412.6814096,1695872100.0, -327938,,,0.8591315328333335,0.75,0.99,,,,20,1695872412.6814466,1695872100.0, -327939,,,129.94083513333334,128.0,130.0,,,,21,1695872412.6814847,1695872100.0, -327940,,,0.9043077768633332,0.813,0.991,,,,46,1695872412.681522,1695872100.0, -327941,,,0.0,0.0,0.0,,,,45,1695872712.353927,1695872400.0, -327942,,,70.86396611133333,70.8,70.9,,,,135,1695872712.3541808,1695872400.0, -327943,,,32.9,32.9,32.9,,,,136,1695872712.354269,1695872400.0, -327944,,,13.6,13.6,13.6,,,,137,1695872712.35434,1695872400.0, -327945,,,23.188117401000003,23.0,23.5,,,,138,1695872712.3543887,1695872400.0, -327946,,,908.698651763,902.9,920.6,,,,139,1695872712.354453,1695872400.0, -327947,,,3010.247385748333,2998.3,3016.0,,,,140,1695872712.354504,1695872400.0, -327948,,,6.9,6.9,6.9,,,,141,1695872712.3545454,1695872400.0, -327949,,,88.9,88.9,88.9,,,,142,1695872712.3545864,1695872400.0, -327950,,,1204.7,1204.7,1204.7,,,,143,1695872712.3546245,1695872400.0, -327951,,,1.185799051633333,0.71,1.74,,,,144,1695872712.3546622,1695872400.0, -327952,,,1.0655070825333333,0.97,1.14,,,,145,1695872712.354701,1695872400.0, -327953,,,1.0168987354,0.98,1.04,,,,151,1695872712.354741,1695872400.0, -327954,,,,,,,96821.2,250855.1000000001,152,1695872712.3547783,1695872400.0, -327955,,,,,,,77969.2,170156.60000000003,153,1695872712.354882,1695872400.0, -327956,,,0.1821940420066666,0.158,0.201,,,,154,1695872712.3549256,1695872400.0, -327957,,,0.1507900193733333,0.112,0.204,,,,155,1695872712.354976,1695872400.0, -327958,,,,,,,345740985.0,734503030.0,156,1695872712.355014,1695872400.0, -327959,,,,,,,314419964.0,657380784.0,146,1695872712.355051,1695872400.0, -327960,,,26.25106168,19.0,35.0,,,,55,1695872712.3551214,1695872400.0, -327961,,,0.88,0.88,0.88,,,,44,1695872712.3551629,1695872400.0, -327962,,,0.0,0.0,0.0,,,,59,1695872712.3552008,1695872400.0, -327963,,,2.03,2.03,2.03,,,,35,1695872712.3552525,1695872400.0, -327964,,,1101.7654986076666,327.01,2075.86,,,,36,1695872712.3553455,1695872400.0, -327965,,,331.7096149766666,331.0,332.0,,,,54,1695872712.355386,1695872400.0, -327966,,,8700.056605650192,8700.0219,8700.0959,,,,41,1695872712.3554308,1695872400.0, -327967,,,,,,,101.100356939998,288.0309724599954,40,1695872712.3554688,1695872400.0,1695340445.859198 -327968,,,,,,,1170.9488,700.1238999999998,24,1695872712.3555095,1695872400.0, -327969,,,14.460031766472746,1.23290720060596,114.380287192628,,,,3,1695872712.3555474,1695872400.0, -327970,,,3.101810468268826,0.770843685118535,19.8949099103348,,,,134,1695872712.3555932,1695872400.0, -327971,,,975.7168827066332,203.07,1945.52,,,,25,1695872712.3556385,1695872400.0, -327972,,,,,,,4836.6653,419.3287,26,1695872712.3557124,1695872400.0, -327973,,,,,,,0.0018,0.0,27,1695872712.3557713,1695872400.0, -327974,,,125.51857679256663,125.2,125.88,,,,28,1695872712.3558211,1695872400.0, -327975,,,126.05401430713336,123.94,135.28,,,,29,1695872712.3558612,1695872400.0, -327976,,,,,,,3863.4306,281.58910000000014,30,1695872712.3559022,1695872400.0, -327977,,,,,,,2.4905,0.0,31,1695872712.3559422,1695872400.0, -327978,,,125.51857631549998,125.2,125.88,,,,56,1695872712.355981,1695872400.0, -327979,,,384.0,384.0,384.0,,,,58,1695872712.3560205,1695872400.0, -327980,,,100.0,100.0,100.0,,,,57,1695872712.356058,1695872400.0, -327981,,,72.1,72.1,72.1,,,,52,1695872712.35613,1695872400.0, -327982,,,71.4,71.4,71.4,,,,53,1695872712.356177,1695872400.0, -327983,,,57.15985933666667,57.0,58.0,,,,13,1695872712.356219,1695872400.0, -327984,,,-59.15917939333334,-61.0,-57.0,,,,5,1695872712.3562708,1695872400.0, -327985,,,,,,,67.055,10.565000000000005,6,1695872712.3563128,1695872400.0, -327986,,,,,,,0.084,10.564999999999948,7,1695872712.3563552,1695872400.0, -327987,,,18.16559429666667,0.0,709.0,,,,8,1695872712.3563943,1695872400.0, -327988,,,43.98854968333333,0.0,1156.0,,,,9,1695872712.3564355,1695872400.0, -327989,,,38.26670356333334,0.0,1132.0,,,,10,1695872712.3564768,1695872400.0, -327990,,,0.0160461978,0.0,1.0,,,,11,1695872712.356517,1695872400.0, -327991,,,120.92916964666664,119.0,121.0,,,,12,1695872712.3565557,1695872400.0, -327992,,,0.36910436849,0.0,9.626,,,,22,1695872712.3565958,1695872400.0, -327993,,,-60.80932231,-63.0,-59.0,,,,14,1695872712.3566332,1695872400.0, -327994,,,,,,,483.924,42.47199999999998,15,1695872712.3566718,1695872400.0, -327995,,,,,,,0.495,42.472000000000136,16,1695872712.356711,1695872400.0, -327996,,,102.12241348333336,91.0,121.0,,,,17,1695872712.3567488,1695872400.0, -327997,,,117.67479096000002,106.0,142.0,,,,18,1695872712.3567872,1695872400.0, -327998,,,56.999690439999966,0.0,91.0,,,,19,1695872712.356829,1695872400.0, -327999,,,0.868954297933333,0.72,1.0,,,,20,1695872712.3568766,1695872400.0, -328000,,,129.47917986000002,128.0,130.0,,,,21,1695872712.3569248,1695872400.0, -328001,,,0.90884484681,0.817,1.096,,,,46,1695872712.3569622,1695872400.0, -328002,,,0.0,0.0,0.0,,,,45,1695873011.8767943,1695872700.0, -328003,,,70.9,70.9,70.9,,,,135,1695873011.8769612,1695872700.0, -328004,,,32.92379732966667,32.9,33.0,,,,136,1695873011.8770056,1695872700.0, -328005,,,13.576202826333333,13.5,13.6,,,,137,1695873011.8770435,1695872700.0, -328006,,,23.16793449833333,23.0,23.5,,,,138,1695873011.877106,1695872700.0, -328007,,,908.1554158346664,902.9,919.8,,,,139,1695873011.8771434,1695872700.0, -328008,,,3010.799780704667,2999.1,3016.0,,,,140,1695873011.8771782,1695872700.0, -328009,,,6.9,6.9,6.9,,,,141,1695873011.877211,1695872700.0, -328010,,,88.9,88.9,88.9,,,,142,1695873011.877243,1695872700.0, -328011,,,1204.7,1204.7,1204.7,,,,143,1695873011.8772757,1695872700.0, -328012,,,0.9339653148666668,0.62,1.32,,,,144,1695873011.8773484,1695872700.0, -328013,,,0.9618176674333332,0.91,1.05,,,,145,1695873011.8773818,1695872700.0, -328014,,,0.9852789514333332,0.97,1.01,,,,151,1695873011.877413,1695872700.0, -328015,,,,,,,96873.3,250907.2000000001,152,1695873011.8774445,1695872700.0, -328016,,,,,,,78012.3,170199.70000000004,153,1695873011.8774774,1695872700.0, -328017,,,0.1819085545933333,0.16,0.201,,,,154,1695873011.8775096,1695872700.0, -328018,,,0.15021310436,0.106,0.196,,,,155,1695873011.8775418,1695872700.0, -328019,,,,,,,345947089.0,734709134.0,156,1695873011.877574,1695872700.0, -328020,,,,,,,314616490.0,657577310.0,146,1695873011.8776057,1695872700.0, -328021,,,25.811863459999994,19.0,33.0,,,,55,1695873011.8776376,1695872700.0, -328022,,,0.88,0.88,0.88,,,,44,1695873011.877671,1695872700.0, -328023,,,0.0,0.0,0.0,,,,59,1695873011.8777027,1695872700.0, -328024,,,2.03,2.03,2.03,,,,35,1695873011.8777344,1695872700.0, -328025,,,1391.2834953368665,647.07,1739.13,,,,36,1695873011.8777657,1695872700.0, -328026,,,332.80977873666666,332.0,333.0,,,,54,1695873011.8777974,1695872700.0, -328027,,,8700.15995079233,8700.0959,8700.2107,,,,41,1695873011.8778288,1695872700.0, -328028,,,,,,,101.147585659999,288.0782011799964,40,1695873011.87786,1695872700.0,1695340445.859198 -328029,,,,,,,1171.0636,700.2386999999999,24,1695873011.8778937,1695872700.0, -328030,,,2.7172269753401563,1.23136702975793,4.78062859823064,,,,3,1695873011.8779275,1695872700.0, -328031,,,1.2049188750095048,0.776607270704392,1.56215834398161,,,,134,1695873011.8779607,1695872700.0, -328032,,,1265.2284057647,523.1,1611.77,,,,25,1695873011.8779938,1695872700.0, -328033,,,,,,,4836.7696,419.433,26,1695873011.878025,1695872700.0, -328034,,,,,,,0.0018,0.0,27,1695873011.8780572,1695872700.0, -328035,,,125.66735088756668,125.42,125.84,,,,28,1695873011.8781276,1695872700.0, -328036,,,126.05198153283332,123.88,137.93,,,,29,1695873011.8781626,1695872700.0, -328037,,,,,,,3863.4411,281.5996,30,1695873011.8781977,1695872700.0, -328038,,,,,,,2.4905,0.0,31,1695873011.8782315,1695872700.0, -328039,,,125.66735146246666,125.42,125.84,,,,56,1695873011.8782637,1695872700.0, -328040,,,384.0,384.0,384.0,,,,58,1695873011.878295,1695872700.0, -328041,,,100.0,100.0,100.0,,,,57,1695873011.878327,1695872700.0, -328042,,,72.03984878933333,72.0,72.1,,,,52,1695873011.878358,1695872700.0, -328043,,,71.4,71.4,71.4,,,,53,1695873011.8783898,1695872700.0, -328044,,,57.0,57.0,57.0,,,,13,1695873011.878421,1695872700.0, -328045,,,-58.64868629333334,-60.0,-57.0,,,,5,1695873011.8784556,1695872700.0, -328046,,,,,,,67.056,10.565999999999995,6,1695873011.87849,1695872700.0, -328047,,,,,,,0.085,10.565999999999947,7,1695873011.878523,1695872700.0, -328048,,,13.967073423333334,0.0,711.0,,,,8,1695873011.878596,1695872700.0, -328049,,,34.84144173333333,0.0,1168.0,,,,9,1695873011.8786316,1695872700.0, -328050,,,30.53704154333333,0.0,1163.0,,,,10,1695873011.8786652,1695872700.0, -328051,,,0.0152546073666666,0.0,1.0,,,,11,1695873011.8786972,1695872700.0, -328052,,,120.98002838,120.0,121.0,,,,12,1695873011.87873,1695872700.0, -328053,,,0.29017641304,0.0,9.693,,,,22,1695873011.8787622,1695872700.0, -328054,,,-62.29614422333334,-65.0,-60.0,,,,14,1695873011.8787951,1695872700.0, -328055,,,,,,,483.933,42.481,15,1695873011.8788269,1695872700.0, -328056,,,,,,,0.503,42.48000000000014,16,1695873011.8788598,1695872700.0, -328057,,,100.8542709,90.0,122.0,,,,17,1695873011.878891,1695872700.0, -328058,,,117.38140939666664,105.0,133.0,,,,18,1695873011.8789248,1695872700.0, -328059,,,58.487449360000014,0.0,86.0,,,,19,1695873011.8789573,1695872700.0, -328060,,,0.8599834423333335,0.75,1.0,,,,20,1695873011.878991,1695872700.0, -328061,,,129.18031013333334,129.0,130.0,,,,21,1695873011.879024,1695872700.0, -328062,,,0.9075343206000004,0.811,1.031,,,,46,1695873011.8790565,1695872700.0, -328063,,,0.0,0.0,0.0,,,,45,1695873312.281767,1695873000.0, -328064,,,70.9,70.9,70.9,,,,135,1695873312.2819762,1695873000.0, -328065,,,33.0,33.0,33.0,,,,136,1695873312.2820292,1695873000.0, -328066,,,13.5,13.5,13.5,,,,137,1695873312.2821124,1695873000.0, -328067,,,23.21634098733333,23.1,23.5,,,,138,1695873312.2821622,1695873000.0, -328068,,,909.4255942680002,905.6,921.1,,,,139,1695873312.282212,1695873000.0, -328069,,,3009.508060633666,2997.8,3013.3,,,,140,1695873312.2822616,1695873000.0, -328070,,,6.9,6.9,6.9,,,,141,1695873312.2823017,1695873000.0, -328071,,,88.9,88.9,88.9,,,,142,1695873312.282349,1695873000.0, -328072,,,1204.7,1204.7,1204.7,,,,143,1695873312.282395,1695873000.0, -328073,,,0.9055189191333332,0.72,1.15,,,,144,1695873312.2824674,1695873000.0, -328074,,,0.9630165250666666,0.9,1.04,,,,145,1695873312.2825468,1695873000.0, -328075,,,0.9845018744333334,0.96,1.01,,,,151,1695873312.2826014,1695873000.0, -328076,,,,,,,96925.4,250959.3000000001,152,1695873312.2826447,1695873000.0, -328077,,,,,,,78054.9,170242.30000000005,153,1695873312.2827106,1695873000.0, -328078,,,0.1818133058766666,0.168,0.199,,,,154,1695873312.2827525,1695873000.0, -328079,,,0.1486734097866666,0.116,0.195,,,,155,1695873312.282796,1695873000.0, -328080,,,,,,,346147080.0,734909125.0,156,1695873312.2828386,1695873000.0, -328081,,,,,,,314806759.0,657767579.0,146,1695873312.2828734,1695873000.0, -328082,,,25.300350746666663,20.0,36.0,,,,55,1695873312.282909,1695873000.0, -328083,,,0.88,0.88,0.88,,,,44,1695873312.2829423,1695873000.0, -328084,,,0.0,0.0,0.0,,,,59,1695873312.282978,1695873000.0, -328085,,,2.03,2.03,2.03,,,,35,1695873312.2830136,1695873000.0, -328086,,,2183.186936133,638.96,6333.05,,,,36,1695873312.283049,1695873000.0, -328087,,,333.89975530333334,333.0,334.0,,,,54,1695873312.2831137,1695873000.0, -328088,,,8700.27315096267,8700.2107,8700.3161,,,,41,1695873312.283151,1695873000.0, -328089,,,,,,,101.190947219999,288.1215627399964,40,1695873312.2831895,1695873000.0,1695340445.859198 -328090,,,,,,,1171.169,700.3441,24,1695873312.283225,1695873000.0, -328091,,,3.4542412534180023,2.19184649011814,5.78038533052576,,,,3,1695873312.28326,1695873000.0, -328092,,,1.6071129516661034,1.07421115890781,2.46023225620615,,,,134,1695873312.2832963,1695873000.0, -328093,,,1568.694311033067,514.2,3664.66,,,,25,1695873312.28333,1695873000.0, -328094,,,,,,,4836.8646,419.52800000000025,26,1695873312.2833638,1695873000.0, -328095,,,,,,,0.0018,0.0,27,1695873312.2833972,1695873000.0, -328096,,,125.4765009398333,124.8,125.83,,,,28,1695873312.28343,1695873000.0, -328097,,,614.5273821132333,122.89,2668.39,,,,29,1695873312.2834623,1695873000.0, -328098,,,,,,,3863.4515,281.6100000000001,30,1695873312.2834983,1695873000.0, -328099,,,,,,,2.4905,0.0,31,1695873312.283533,1695873000.0, -328100,,,125.47650146566669,124.8,125.83,,,,56,1695873312.2835672,1695873000.0, -328101,,,384.0,384.0,384.0,,,,58,1695873312.2836006,1695873000.0, -328102,,,100.0,100.0,100.0,,,,57,1695873312.2836332,1695873000.0, -328103,,,72.0,72.0,72.0,,,,52,1695873312.2836666,1695873000.0, -328104,,,71.4,71.4,71.4,,,,53,1695873312.2837024,1695873000.0, -328105,,,57.0,57.0,57.0,,,,13,1695873312.2837353,1695873000.0, -328106,,,-58.8006236,-59.0,-58.0,,,,5,1695873312.283771,1695873000.0, -328107,,,,,,,67.058,10.568000000000003,6,1695873312.2838051,1695873000.0, -328108,,,,,,,0.087,10.567999999999948,7,1695873312.2838385,1695873000.0, -328109,,,15.872737460000002,0.0,712.0,,,,8,1695873312.2838728,1695873000.0, -328110,,,64.70723832666667,0.0,1168.0,,,,9,1695873312.2839065,1695873000.0, -328111,,,60.26225976999999,0.0,1166.0,,,,10,1695873312.2839398,1695873000.0, -328112,,,0.0167292130666666,0.0,1.0,,,,11,1695873312.2839746,1695873000.0, -328113,,,120.79723873,120.0,121.0,,,,12,1695873312.2840085,1695873000.0, -328114,,,0.5364281664233335,0.0,9.693,,,,22,1695873312.2840416,1695873000.0, -328115,,,-61.006601833333335,-63.0,-59.0,,,,14,1695873312.284101,1695873000.0, -328116,,,,,,,483.941,42.488999999999976,15,1695873312.28414,1695873000.0, -328117,,,,,,,0.512,42.48900000000014,16,1695873312.2841744,1695873000.0, -328118,,,101.24542052666662,86.0,128.0,,,,17,1695873312.2842083,1695873000.0, -328119,,,116.77965365999997,90.0,132.0,,,,18,1695873312.284243,1695873000.0, -328120,,,56.78821079000006,0.0,88.0,,,,19,1695873312.2842774,1695873000.0, -328121,,,0.8681396391999997,0.74,1.0,,,,20,1695873312.2843115,1695873000.0, -328122,,,129.49935698000004,128.0,130.0,,,,21,1695873312.2843454,1695873000.0, -328123,,,0.9026643297666666,0.698,1.022,,,,46,1695873312.284377,1695873000.0, -328124,,,0.0,0.0,0.0,,,,45,1695873612.2696228,1695873300.0, -328125,,,70.9,70.9,70.9,,,,135,1695873612.2699444,1695873300.0, -328126,,,33.0,33.0,33.0,,,,136,1695873612.2700443,1695873300.0, -328127,,,13.5,13.5,13.5,,,,137,1695873612.2701771,1695873300.0, -328128,,,23.213658369666664,23.1,23.4,,,,138,1695873612.27031,1695873300.0, -328129,,,909.7257425126668,904.8,915.8,,,,139,1695873612.270398,1695873300.0, -328130,,,3009.244255209,3003.2,3014.2,,,,140,1695873612.2704847,1695873300.0, -328131,,,6.9,6.9,6.9,,,,141,1695873612.270565,1695873300.0, -328132,,,88.9,88.9,88.9,,,,142,1695873612.27064,1695873300.0, -328133,,,1204.7,1204.7,1204.7,,,,143,1695873612.2707188,1695873300.0, -328134,,,0.9713480154666666,0.79,1.17,,,,144,1695873612.2707968,1695873300.0, -328135,,,0.9461990968666668,0.91,0.99,,,,145,1695873612.270877,1695873300.0, -328136,,,0.9792332094,0.96,0.99,,,,151,1695873612.2709582,1695873300.0, -328137,,,,,,,96977.7,251011.6000000001,152,1695873612.2710326,1695873300.0, -328138,,,,,,,78098.1,170285.50000000006,153,1695873612.271171,1695873300.0, -328139,,,0.1824754673866667,0.165,0.198,,,,154,1695873612.2712498,1695873300.0, -328140,,,0.1507757576033333,0.11,0.199,,,,155,1695873612.271327,1695873300.0, -328141,,,,,,,346352285.0,735114330.0,156,1695873612.2713993,1695873300.0, -328142,,,,,,,315002268.0,657963088.0,146,1695873612.2714753,1695873300.0, -328143,,,25.12797002,19.0,35.0,,,,55,1695873612.2715535,1695873300.0, -328144,,,0.88,0.88,0.88,,,,44,1695873612.271631,1695873300.0, -328145,,,0.0,0.0,0.0,,,,59,1695873612.2717092,1695873300.0, -328146,,,2.03,2.03,2.03,,,,35,1695873612.2717886,1695873300.0, -328147,,,4986.555292381035,1438.11,7208.08,,,,36,1695873612.2718596,1695873300.0, -328148,,,335.0792437333333,334.0,336.0,,,,54,1695873612.271938,1695873300.0, -328149,,,8700.599482230647,8700.3161,8700.8097,,,,41,1695873612.272014,1695873300.0, -328150,,,,,,,101.394014259999,288.3246297799964,40,1695873612.2721264,1695873300.0,1695340445.859198 -328151,,,,,,,1171.6626,700.8377,24,1695873612.272208,1695873300.0, -328152,,,2.58393540028376,1.25142390712649,4.00313673577231,,,,3,1695873612.2722816,1695873300.0, -328153,,,1.4194892358508608,0.781700491773372,3.45164949489943,,,,134,1695873612.2723584,1695873300.0, -328154,,,2967.924189656634,1398.43,4648.46,,,,25,1695873612.2724335,1695873300.0, -328155,,,,,,,4837.1468,419.8102000000008,26,1695873612.272514,1695873300.0, -328156,,,,,,,0.0018,0.0,27,1695873612.2725873,1695873300.0, -328157,,,124.99240907903332,124.49,126.26,,,,28,1695873612.2726643,1695873300.0, -328158,,,2018.6020708165331,39.26,2567.21,,,,29,1695873612.2727413,1695873300.0, -328159,,,,,,,3863.6629,281.8213999999998,30,1695873612.272816,1695873300.0, -328160,,,,,,,2.4905,0.0,31,1695873612.272888,1695873300.0, -328161,,,124.99240806693336,124.49,126.26,,,,56,1695873612.2729614,1695873300.0, -328162,,,384.0,384.0,384.0,,,,58,1695873612.2730377,1695873300.0, -328163,,,100.0,100.0,100.0,,,,57,1695873612.2731583,1695873300.0, -328164,,,72.0,72.0,72.0,,,,52,1695873612.2732394,1695873300.0, -328165,,,71.30625374,71.2,71.4,,,,53,1695873612.2733104,1695873300.0, -328166,,,57.0,57.0,57.0,,,,13,1695873612.2733858,1695873300.0, -328167,,,-59.2593386,-60.0,-58.0,,,,5,1695873612.2734642,1695873300.0, -328168,,,,,,,67.06,10.57,6,1695873612.273541,1695873300.0, -328169,,,,,,,0.089,10.569999999999949,7,1695873612.2736192,1695873300.0, -328170,,,31.52610132,0.0,709.0,,,,8,1695873612.273696,1695873300.0, -328171,,,118.76466572333334,0.0,1529.0,,,,9,1695873612.2737718,1695873300.0, -328172,,,110.06071605,0.0,1362.0,,,,10,1695873612.2738504,1695873300.0, -328173,,,0.0336239459666666,0.0,1.0,,,,11,1695873612.2739315,1695873300.0, -328174,,,120.30267362666666,118.0,121.0,,,,12,1695873612.2740045,1695873300.0, -328175,,,0.99514277519,0.0,12.913,,,,22,1695873612.274134,1695873300.0, -328176,,,-61.89905557666666,-64.0,-61.0,,,,14,1695873612.274215,1695873300.0, -328177,,,,,,,483.949,42.497000000000014,15,1695873612.2743094,1695873300.0, -328178,,,,,,,0.52,42.49700000000014,16,1695873612.2743857,1695873300.0, -328179,,,101.11966606,91.0,131.0,,,,17,1695873612.2744582,1695873300.0, -328180,,,117.48274042333333,106.0,148.0,,,,18,1695873612.2745285,1695873300.0, -328181,,,57.68641586666666,0.0,108.0,,,,19,1695873612.2746007,1695873300.0, -328182,,,0.8614935951333332,0.68,1.0,,,,20,1695873612.27468,1695873300.0, -328183,,,129.00857357,128.0,130.0,,,,21,1695873612.2747529,1695873300.0, -328184,,,0.9118161656,0.819,1.149,,,,46,1695873612.2748282,1695873300.0, -328185,,,0.0,0.0,0.0,,,,45,1695873912.524013,1695873600.0, -328186,,,70.84635538933333,70.8,70.9,,,,135,1695873912.524342,1695873600.0, -328187,,,32.946355454,32.9,33.0,,,,136,1695873912.5244367,1695873600.0, -328188,,,13.553644517666667,13.5,13.6,,,,137,1695873912.524541,1695873600.0, -328189,,,23.328646602666662,23.2,23.5,,,,138,1695873912.524619,1695873600.0, -328190,,,913.749511922,908.0,919.3,,,,139,1695873912.524716,1695873600.0, -328191,,,3005.221850945333,2999.7,3011.0,,,,140,1695873912.5248086,1695873600.0, -328192,,,6.9,6.9,6.9,,,,141,1695873912.5248842,1695873600.0, -328193,,,88.9,88.9,88.9,,,,142,1695873912.5249517,1695873600.0, -328194,,,1204.7,1204.7,1204.7,,,,143,1695873912.525017,1695873600.0, -328195,,,1.1419482859666663,0.89,1.41,,,,144,1695873912.5251222,1695873600.0, -328196,,,1.0453772010666669,0.96,1.13,,,,145,1695873912.5251982,1695873600.0, -328197,,,1.0104585524333336,0.98,1.04,,,,151,1695873912.5252671,1695873600.0, -328198,,,,,,,97029.8,251063.7000000001,152,1695873912.5253344,1695873600.0, -328199,,,,,,,78141.3,170328.70000000007,153,1695873912.5253994,1695873600.0, -328200,,,0.1821840167999999,0.168,0.198,,,,154,1695873912.525467,1695873600.0, -328201,,,0.1510941997466666,0.109,0.199,,,,155,1695873912.5255291,1695873600.0, -328202,,,,,,,346554701.0,735316746.0,156,1695873912.525598,1695873600.0, -328203,,,,,,,315195051.0,658155871.0,146,1695873912.5256715,1695873600.0, -328204,,,26.32838833,19.0,35.0,,,,55,1695873912.5257394,1695873600.0, -328205,,,1.968771186333333,0.88,2.03,,,,44,1695873912.525795,1695873600.0, -328206,,,0.0,0.0,0.0,,,,59,1695873912.5259025,1695873600.0, -328207,,,0.1091431597666666,0.0,2.03,,,,35,1695873912.525988,1695873600.0, -328208,,,1296.5022776702674,553.23,2253.9,,,,36,1695873912.5260413,1695873600.0, -328209,,,56.17059570666666,0.0,336.0,,,,54,1695873912.5261488,1695873600.0, -328210,,,8700.87214424475,8700.8097,8700.918,,,,41,1695873912.5262053,1695873600.0, -328211,,,,,,,101.438568879999,288.3691843999964,40,1695873912.526255,1695873600.0,1695340445.859198 -328212,,,,,,,1171.7709,700.9459999999999,24,1695873912.5263586,1695873600.0, -328213,,,17.347312038688607,1.23895957501281,155.610758309461,,,,3,1695873912.526432,1695873600.0, -328214,,,1.1326398507857292,0.798229400153405,2.0471788870374,,,,134,1695873912.526517,1695873600.0, -328215,,,1256.5603193661332,514.27,2213.27,,,,25,1695873912.5266,1695873600.0, -328216,,,,,,,4837.2517,419.91510000000017,26,1695873912.5266864,1695873600.0, -328217,,,,,,,0.0018,0.0,27,1695873912.526764,1695873600.0, -328218,,,125.6753753451,125.5,126.05,,,,28,1695873912.5268378,1695873600.0, -328219,,,39.942054831233314,38.04,48.2,,,,29,1695873912.526918,1695873600.0, -328220,,,,,,,3863.6663,281.82479999999987,30,1695873912.5269914,1695873600.0, -328221,,,,,,,2.4905,0.0,31,1695873912.527069,1695873600.0, -328222,,,125.67537624103336,125.5,126.05,,,,56,1695873912.5271978,1695873600.0, -328223,,,344.20654384,336.0,384.0,,,,58,1695873912.528033,1695873600.0, -328224,,,100.0,100.0,100.0,,,,57,1695873912.5281749,1695873600.0, -328225,,,72.0,72.0,72.0,,,,52,1695873912.5282528,1695873600.0, -328226,,,71.2,71.2,71.2,,,,53,1695873912.5283213,1695873600.0, -328227,,,57.0,57.0,57.0,,,,13,1695873912.5283911,1695873600.0, -328228,,,-58.94053104666667,-60.0,-58.0,,,,5,1695873912.5284665,1695873600.0, -328229,,,,,,,67.062,10.571999999999996,6,1695873912.5285404,1695873600.0, -328230,,,,,,,0.091,10.57199999999995,7,1695873912.5286107,1695873600.0, -328231,,,9.348779923333336,0.0,703.0,,,,8,1695873912.5286798,1695873600.0, -328232,,,46.80011788,0.0,1153.0,,,,9,1695873912.528756,1695873600.0, -328233,,,44.52807385333333,0.0,1147.0,,,,10,1695873912.5288303,1695873600.0, -328234,,,0.0239607627333333,0.0,1.0,,,,11,1695873912.5289066,1695873600.0, -328235,,,120.9852801,119.0,121.0,,,,12,1695873912.5289736,1695873600.0, -328236,,,0.3889187866766667,0.0,9.552,,,,22,1695873912.5290487,1695873600.0, -328237,,,-61.70174817,-65.0,-59.0,,,,14,1695873912.5291977,1695873600.0, -328238,,,,,,,483.958,42.50600000000003,15,1695873912.529273,1695873600.0, -328239,,,,,,,0.529,42.50600000000014,16,1695873912.5293477,1695873600.0, -328240,,,102.85474360666664,91.0,130.0,,,,17,1695873912.5294223,1695873600.0, -328241,,,120.66694555666672,105.0,143.0,,,,18,1695873912.5294771,1695873600.0, -328242,,,61.94263700666663,0.0,102.0,,,,19,1695873912.5295262,1695873600.0, -328243,,,0.8530871912333331,0.7,1.0,,,,20,1695873912.529575,1695873600.0, -328244,,,129.18008087333334,128.0,130.0,,,,21,1695873912.52963,1695873600.0, -328245,,,0.93244030177,0.815,1.103,,,,46,1695873912.529709,1695873600.0, -328246,,,0.0,0.0,0.0,,,,45,1695874212.3578768,1695873900.0, -328247,,,70.8,70.8,70.8,,,,135,1695874212.358116,1695873900.0, -328248,,,32.9,32.9,32.9,,,,136,1695874212.3581743,1695873900.0, -328249,,,13.6,13.6,13.6,,,,137,1695874212.3582191,1695873900.0, -328250,,,23.365045785,23.2,23.5,,,,138,1695874212.3582623,1695873900.0, -328251,,,915.781429484,910.5,921.1,,,,139,1695874212.3583035,1695873900.0, -328252,,,3003.178536134667,2997.8,3008.4,,,,140,1695874212.3583434,1695873900.0, -328253,,,6.9,6.9,6.9,,,,141,1695874212.358385,1695873900.0, -328254,,,88.9,88.9,88.9,,,,142,1695874212.358424,1695873900.0, -328255,,,1204.7,1204.7,1204.7,,,,143,1695874212.358462,1695873900.0, -328256,,,0.9900311081,0.71,1.25,,,,144,1695874212.3585024,1695873900.0, -328257,,,1.0405758433666668,0.94,1.1,,,,145,1695874212.3585408,1695873900.0, -328258,,,1.0126902954333334,0.98,1.03,,,,151,1695874212.3585784,1695873900.0, -328259,,,,,,,97081.8,251115.7000000001,152,1695874212.358616,1695873900.0, -328260,,,,,,,78184.4,170371.80000000005,153,1695874212.358654,1695873900.0, -328261,,,0.1817946173066666,0.168,0.202,,,,154,1695874212.3586926,1695873900.0, -328262,,,0.15083301018,0.112,0.202,,,,155,1695874212.3587306,1695873900.0, -328263,,,,,,,346754493.0,735516538.0,156,1695874212.3587685,1695873900.0, -328264,,,,,,,315385866.0,658346686.0,146,1695874212.358817,1695873900.0, -328265,,,25.005207076666668,19.0,35.0,,,,55,1695874212.3588564,1695873900.0, -328266,,,2.03,2.03,2.03,,,,44,1695874212.3588946,1695873900.0, -328267,,,0.0,0.0,0.0,,,,59,1695874212.3589332,1695873900.0, -328268,,,0.0,0.0,0.0,,,,35,1695874212.3589716,1695873900.0, -328269,,,1058.9210982452662,550.47,1982.21,,,,36,1695874212.3590093,1695873900.0, -328270,,,1.2685317333333337,1.0,2.0,,,,54,1695874212.3590462,1695873900.0, -328271,,,8700.974279005191,8700.918,8701.0137,,,,41,1695874212.359109,1695873900.0, -328272,,,,,,,101.477939859999,288.4085553799964,40,1695874212.359149,1695873900.0,1695340445.859198 -328273,,,,,,,1171.8666,701.0417,24,1695874212.3591893,1695873900.0, -328274,,,1.870968171175444,1.214715930608,3.23388058132045,,,,3,1695874212.359242,1695873900.0, -328275,,,1.2406805855929866,0.763712234890256,3.27282570717691,,,,134,1695874212.3592803,1695873900.0, -328276,,,1018.8485585533332,512.12,1942.14,,,,25,1695874212.3593185,1695873900.0, -328277,,,,,,,4837.3441,420.0075000000006,26,1695874212.3593557,1695873900.0, -328278,,,,,,,0.0018,0.0,27,1695874212.3594072,1695873900.0, -328279,,,125.60820438133334,125.23,125.99,,,,28,1695874212.3594725,1695873900.0, -328280,,,40.06336864153333,38.14,51.82,,,,29,1695874212.359512,1695873900.0, -328281,,,,,,,3863.6696,281.8281000000002,30,1695874212.3595514,1695873900.0, -328282,,,,,,,2.4905,0.0,31,1695874212.3607976,1695873900.0, -328283,,,125.6082045527667,125.23,125.99,,,,56,1695874212.3608673,1695873900.0, -328284,,,336.0,336.0,336.0,,,,58,1695874212.3609092,1695873900.0, -328285,,,100.0,100.0,100.0,,,,57,1695874212.3609507,1695873900.0, -328286,,,71.85476903866666,71.8,72.0,,,,52,1695874212.3610337,1695873900.0, -328287,,,71.22968135466667,71.2,71.4,,,,53,1695874212.36111,1695873900.0, -328288,,,57.0,57.0,57.0,,,,13,1695874212.3611624,1695873900.0, -328289,,,-59.46110136000001,-60.0,-58.0,,,,5,1695874212.361205,1695873900.0, -328290,,,,,,,67.063,10.573,6,1695874212.3612432,1695873900.0, -328291,,,,,,,0.092,10.572999999999949,7,1695874212.361281,1695873900.0, -328292,,,18.10861185333334,0.0,710.0,,,,8,1695874212.361318,1695873900.0, -328293,,,58.00350926,0.0,1154.0,,,,9,1695874212.3613572,1695873900.0, -328294,,,52.540728576666666,0.0,976.0,,,,10,1695874212.3614025,1695873900.0, -328295,,,0.0163335157,0.0,0.63,,,,11,1695874212.361442,1695873900.0, -328296,,,120.96042083333332,119.0,121.0,,,,12,1695874212.3614798,1695873900.0, -328297,,,0.4819219915933333,0.0,9.676,,,,22,1695874212.3615189,1695873900.0, -328298,,,-60.99287454666667,-63.0,-60.0,,,,14,1695874212.3616278,1695873900.0, -328299,,,,,,,483.966,42.51400000000001,15,1695874212.3616917,1695873900.0, -328300,,,,,,,0.537,42.51400000000015,16,1695874212.361762,1695873900.0, -328301,,,100.36374573333336,91.0,123.0,,,,17,1695874212.361822,1695873900.0, -328302,,,117.83349729666666,105.0,144.0,,,,18,1695874212.361863,1695873900.0, -328303,,,60.76608590333335,0.0,103.0,,,,19,1695874212.3619013,1695873900.0, -328304,,,0.8525545809666668,0.7,1.0,,,,20,1695874212.36194,1695873900.0, -328305,,,129.8823285233333,129.0,130.0,,,,21,1695874212.3619795,1695873900.0, -328306,,,0.9093120402833332,0.811,1.109,,,,46,1695874212.3620198,1695873900.0, -328307,,,0.0,0.0,0.0,,,,45,1695874512.376907,1695874200.0, -328308,,,70.82862541166666,70.8,70.9,,,,135,1695874512.377169,1695874200.0, -328309,,,32.92862533266666,32.9,33.0,,,,136,1695874512.377228,1695874200.0, -328310,,,13.571374716666666,13.5,13.6,,,,137,1695874512.377275,1695874200.0, -328311,,,23.420013862666664,23.3,23.7,,,,138,1695874512.377318,1695874200.0, -328312,,,917.8359910616666,911.9,929.6,,,,139,1695874512.3773663,1695874200.0, -328313,,,3001.109000564667,2989.3,3007.1,,,,140,1695874512.3774538,1695874200.0, -328314,,,6.9,6.9,6.9,,,,141,1695874512.3775,1695874200.0, -328315,,,88.9,88.9,88.9,,,,142,1695874512.3775482,1695874200.0, -328316,,,1204.7,1204.7,1204.7,,,,143,1695874512.3775885,1695874200.0, -328317,,,0.8912510727666665,0.62,1.34,,,,144,1695874512.3776348,1695874200.0, -328318,,,0.9445585675,0.89,1.04,,,,145,1695874512.3776758,1695874200.0, -328319,,,0.9782779886666666,0.96,1.01,,,,151,1695874512.3777187,1695874200.0, -328320,,,,,,,97133.5,251167.40000000008,152,1695874512.3777654,1695874200.0, -328321,,,,,,,78227.9,170415.30000000005,153,1695874512.3778064,1695874200.0, -328322,,,0.1808352591633333,0.163,0.2,,,,154,1695874512.3778458,1695874200.0, -328323,,,0.15213669088,0.109,0.199,,,,155,1695874512.3780446,1695874200.0, -328324,,,,,,,346958727.0,735720772.0,156,1695874512.378146,1695874200.0, -328325,,,,,,,315581048.0,658541868.0,146,1695874512.3781908,1695874200.0, -328326,,,26.98857930666667,19.0,37.0,,,,55,1695874512.3782315,1695874200.0, -328327,,,2.03,2.03,2.03,,,,44,1695874512.378272,1695874200.0, -328328,,,0.0,0.0,0.0,,,,59,1695874512.3783133,1695874200.0, -328329,,,0.0,0.0,0.0,,,,35,1695874512.378356,1695874200.0, -328330,,,1083.2334562104668,234.54,2263.99,,,,36,1695874512.3783953,1695874200.0, -328331,,,2.366404636666667,2.0,3.0,,,,54,1695874512.378436,1695874200.0, -328332,,,8701.058580339113,8701.0137,8701.0992,,,,41,1695874512.378476,1695874200.0, -328333,,,,,,,101.513114559999,288.4437300799964,40,1695874512.3785174,1695874200.0,1695340445.859198 -328334,,,,,,,1171.9521,701.1271999999999,24,1695874512.3785677,1695874200.0, -328335,,,2.869431109042794,1.21631731069073,8.69406654406208,,,,3,1695874512.3786085,1695874200.0, -328336,,,1.3777538009703476,0.737245333846937,3.54013683675456,,,,134,1695874512.3786538,1695874200.0, -328337,,,1047.6373346204334,194.91,2228.35,,,,25,1695874512.378696,1695874200.0, -328338,,,,,,,4837.4266,420.09000000000015,26,1695874512.3787386,1695874200.0, -328339,,,,,,,0.0018,0.0,27,1695874512.3787851,1695874200.0, -328340,,,125.65312894713335,125.41,126.25,,,,28,1695874512.3788257,1695874200.0, -328341,,,35.60490192863334,32.25,52.75,,,,29,1695874512.3788657,1695874200.0, -328342,,,,,,,3863.6726,281.8310999999999,30,1695874512.378904,1695874200.0, -328343,,,,,,,2.4905,0.0,31,1695874512.3789494,1695874200.0, -328344,,,125.65312861593338,125.41,126.25,,,,56,1695874512.3789954,1695874200.0, -328345,,,336.0,336.0,336.0,,,,58,1695874512.379041,1695874200.0, -328346,,,100.0,100.0,100.0,,,,57,1695874512.379104,1695874200.0, -328347,,,71.8,71.8,71.8,,,,52,1695874512.3791478,1695874200.0, -328348,,,71.31824372666667,71.2,71.4,,,,53,1695874512.379187,1695874200.0, -328349,,,57.0,57.0,57.0,,,,13,1695874512.3792264,1695874200.0, -328350,,,-59.01276433666666,-60.0,-58.0,,,,5,1695874512.379296,1695874200.0, -328351,,,,,,,67.064,10.573999999999993,6,1695874512.3793678,1695874200.0, -328352,,,,,,,0.093,10.573999999999948,7,1695874512.379419,1695874200.0, -328353,,,16.898723373333333,0.0,709.0,,,,8,1695874512.379462,1695874200.0, -328354,,,61.83774716,0.0,1158.0,,,,9,1695874512.3795033,1695874200.0, -328355,,,56.99460296666667,0.0,1154.0,,,,10,1695874512.379549,1695874200.0, -328356,,,0.0180772250333333,0.0,1.0,,,,11,1695874512.3796322,1695874200.0, -328357,,,121.15998696,119.0,122.0,,,,12,1695874512.3796775,1695874200.0, -328358,,,0.5141917038499999,0.0,9.643,,,,22,1695874512.3797169,1695874200.0, -328359,,,-62.10100274333334,-65.0,-61.0,,,,14,1695874512.3797586,1695874200.0, -328360,,,,,,,483.975,42.523000000000025,15,1695874512.3797977,1695874200.0, -328361,,,,,,,0.546,42.52300000000015,16,1695874512.3798358,1695874200.0, -328362,,,101.12034183333331,91.0,127.0,,,,17,1695874512.3798726,1695874200.0, -328363,,,118.39948913333322,105.0,152.0,,,,18,1695874512.3799105,1695874200.0, -328364,,,60.17700092666666,0.0,109.0,,,,19,1695874512.3799813,1695874200.0, -328365,,,0.8550498940000004,0.7,1.0,,,,20,1695874512.3800254,1695874200.0, -328366,,,129.55443062999998,128.0,130.0,,,,21,1695874512.3801544,1695874200.0, -328367,,,0.9145331368166666,0.813,1.173,,,,46,1695874512.380211,1695874200.0, -328368,,,0.0,0.0,0.0,,,,45,1695874812.1883812,1695874500.0, -328369,,,70.9,70.9,70.9,,,,135,1695874812.1885936,1695874500.0, -328370,,,33.0,33.0,33.0,,,,136,1695874812.188662,1695874500.0, -328371,,,13.5,13.5,13.5,,,,137,1695874812.1887195,1695874500.0, -328372,,,23.388618405333336,23.3,23.5,,,,138,1695874812.188775,1695874500.0, -328373,,,916.4172094836666,913.8,920.5,,,,139,1695874812.18883,1695874500.0, -328374,,,3002.531396701667,2998.5,3005.2,,,,140,1695874812.188882,1695874500.0, -328375,,,6.9,6.9,6.9,,,,141,1695874812.1889284,1695874500.0, -328376,,,88.9,88.9,88.9,,,,142,1695874812.1889722,1695874500.0, -328377,,,1204.7,1204.7,1204.7,,,,143,1695874812.1890163,1695874500.0, -328378,,,0.9744664915666668,0.61,1.4,,,,144,1695874812.1890595,1695874500.0, -328379,,,0.9692348239333334,0.87,1.07,,,,145,1695874812.189134,1695874500.0, -328380,,,0.9820052668666668,0.95,1.02,,,,151,1695874812.1891797,1695874500.0, -328381,,,,,,,97183.1,251217.0000000001,152,1695874812.189217,1695874500.0, -328382,,,,,,,78271.6,170459.00000000006,153,1695874812.1892529,1695874500.0, -328383,,,0.1731340601366666,0.047,0.199,,,,154,1695874812.189314,1695874500.0, -328384,,,0.1525315651466667,0.108,0.2,,,,155,1695874812.1893563,1695874500.0, -328385,,,,,,,347167267.0,735929312.0,156,1695874812.1894047,1695874500.0, -328386,,,,,,,315778702.0,658739522.0,146,1695874812.1894448,1695874500.0, -328387,,,24.652304713333333,19.0,33.0,,,,55,1695874812.189486,1695874500.0, -328388,,,2.03,2.03,2.03,,,,44,1695874812.1895268,1695874500.0, -328389,,,0.0,0.0,0.0,,,,59,1695874812.1895683,1695874500.0, -328390,,,0.0,0.0,0.0,,,,35,1695874812.189617,1695874500.0, -328391,,,1275.7360752122995,555.9,2268.94,,,,36,1695874812.1896937,1695874500.0, -328392,,,3.459445706666667,3.0,4.0,,,,54,1695874812.1897385,1695874500.0, -328393,,,8701.158832410192,8701.0992,8701.2058,,,,41,1695874812.1897788,1695874500.0, -328394,,,,,,,101.556969799999,288.4875853199964,40,1695874812.189819,1695874500.0,1695340445.859198 -328395,,,,,,,1172.0587,701.2338,24,1695874812.1898608,1695874500.0, -328396,,,2.221912165339019,1.2703243457965,5.06869244180958,,,,3,1695874812.18991,1695874500.0, -328397,,,0.9802246597477718,0.812649514229585,1.30769935967685,,,,134,1695874812.189958,1695874500.0, -328398,,,1241.793753928467,523.88,2234.37,,,,25,1695874812.1900012,1695874500.0, -328399,,,,,,,4837.5303,420.1937000000007,26,1695874812.1900425,1695874500.0, -328400,,,,,,,0.0018,0.0,27,1695874812.1901183,1695874500.0, -328401,,,125.73613688643336,125.43,126.12,,,,28,1695874812.190163,1695874500.0, -328402,,,33.94320387993333,31.6,42.25,,,,29,1695874812.1902034,1695874500.0, -328403,,,,,,,3863.6755,281.83399999999983,30,1695874812.190272,1695874500.0, -328404,,,,,,,2.4905,0.0,31,1695874812.1903143,1695874500.0, -328405,,,125.73613632466667,125.43,126.12,,,,56,1695874812.1936998,1695874500.0, -328406,,,336.0,336.0,336.0,,,,58,1695874812.193805,1695874500.0, -328407,,,100.0,100.0,100.0,,,,57,1695874812.193867,1695874500.0, -328408,,,71.8,71.8,71.8,,,,52,1695874812.1939251,1695874500.0, -328409,,,71.2,71.2,71.2,,,,53,1695874812.193983,1695874500.0, -328410,,,57.0,57.0,57.0,,,,13,1695874812.194039,1695874500.0, -328411,,,-59.09985575,-60.0,-58.0,,,,5,1695874812.19414,1695874500.0, -328412,,,,,,,67.066,10.576,6,1695874812.194241,1695874500.0, -328413,,,,,,,0.095,10.575999999999947,7,1695874812.1943023,1695874500.0, -328414,,,13.50138178,0.0,706.0,,,,8,1695874812.1943555,1695874500.0, -328415,,,53.72139093999999,0.0,1157.0,,,,9,1695874812.194408,1695874500.0, -328416,,,50.28150553333333,0.0,1150.0,,,,10,1695874812.194466,1695874500.0, -328417,,,0.0171448184,0.0,1.0,,,,11,1695874812.1945193,1695874500.0, -328418,,,120.96324433333332,119.0,121.0,,,,12,1695874812.1945715,1695874500.0, -328419,,,0.4464343521533333,0.0,9.626,,,,22,1695874812.1946309,1695874500.0, -328420,,,-62.98166407666666,-66.0,-61.0,,,,14,1695874812.1946845,1695874500.0, -328421,,,,,,,483.983,42.531000000000006,15,1695874812.1947348,1695874500.0, -328422,,,,,,,0.554,42.53100000000015,16,1695874812.1947875,1695874500.0, -328423,,,99.7992189833333,91.0,125.0,,,,17,1695874812.1948397,1695874500.0, -328424,,,117.2845708166667,105.0,133.0,,,,18,1695874812.1948905,1695874500.0, -328425,,,60.56911825000003,0.0,87.0,,,,19,1695874812.194942,1695874500.0, -328426,,,0.8516407689000001,0.73,1.0,,,,20,1695874812.1949906,1695874500.0, -328427,,,129.2097322233333,128.0,130.0,,,,21,1695874812.1950414,1695874500.0, -328428,,,0.9062254120566668,0.813,1.029,,,,46,1695874812.1951127,1695874500.0, -328429,,,0.0,0.0,0.0,,,,45,1695875112.328161,1695874800.0, -328430,,,70.9,70.9,70.9,,,,135,1695875112.3283715,1695874800.0, -328431,,,33.0,33.0,33.0,,,,136,1695875112.328432,1695874800.0, -328432,,,13.5,13.5,13.5,,,,137,1695875112.32848,1695874800.0, -328433,,,23.39500549733333,23.3,23.6,,,,138,1695875112.3285308,1695874800.0, -328434,,,916.8893120233332,911.8,924.8,,,,139,1695875112.3285816,1695874800.0, -328435,,,3002.072104509667,2994.1,3007.1,,,,140,1695875112.328624,1695874800.0, -328436,,,6.9,6.9,6.9,,,,141,1695875112.328664,1695874800.0, -328437,,,88.9,88.9,88.9,,,,142,1695875112.3287034,1695874800.0, -328438,,,1204.7,1204.7,1204.7,,,,143,1695875112.3288991,1695874800.0, -328439,,,1.0351551406666664,0.75,1.69,,,,144,1695875112.3289535,1695874800.0, -328440,,,0.9937927160333332,0.88,1.12,,,,145,1695875112.328997,1695874800.0, -328441,,,0.9877179653333332,0.95,1.03,,,,151,1695875112.3290424,1695874800.0, -328442,,,,,,,97235.5,251269.40000000008,152,1695875112.3291242,1695874800.0, -328443,,,,,,,78314.9,170502.30000000005,153,1695875112.329172,1695874800.0, -328444,,,0.1833673772633333,0.166,0.198,,,,154,1695875112.3292336,1695874800.0, -328445,,,0.1514928593733333,0.104,0.197,,,,155,1695875112.3292882,1695874800.0, -328446,,,,,,,347374859.0,736136904.0,156,1695875112.3293493,1695874800.0, -328447,,,,,,,315973589.0,658934409.0,146,1695875112.3293917,1695874800.0, -328448,,,24.5027696,18.0,32.0,,,,55,1695875112.3294344,1695874800.0, -328449,,,2.03,2.03,2.03,,,,44,1695875112.3294976,1695874800.0, -328450,,,0.0,0.0,0.0,,,,59,1695875112.3295362,1695874800.0, -328451,,,0.0,0.0,0.0,,,,35,1695875112.3295715,1695874800.0, -328452,,,670.4276546145326,237.44,1970.49,,,,36,1695875112.3296986,1695874800.0, -328453,,,4.556440536666667,4.0,5.0,,,,54,1695875112.32975,1695874800.0, -328454,,,8701.254389230176,8701.2058,8701.2791,,,,41,1695875112.3298118,1695874800.0, -328455,,,,,,,101.587125419999,288.5177409399964,40,1695875112.329857,1695874800.0,1695340445.859198 -328456,,,,,,,1172.132,701.3071,24,1695875112.3298988,1695874800.0, -328457,,,4.907819835563412,1.30293049151036,25.3077103402275,,,,3,1695875112.3299592,1695874800.0, -328458,,,1.2335159454054143,0.847114775303308,2.1129164157508,,,,134,1695875112.3300042,1695874800.0, -328459,,,637.1138991573,206.09,1938.1,,,,25,1695875112.330047,1695874800.0, -328460,,,,,,,4837.6009,420.26430000000073,26,1695875112.330141,1695874800.0, -328461,,,,,,,0.0018,0.0,27,1695875112.3301866,1695874800.0, -328462,,,125.58553484296668,125.34,126.09,,,,28,1695875112.330227,1695874800.0, -328463,,,33.31580718943333,31.34,44.93,,,,29,1695875112.33027,1695874800.0, -328464,,,,,,,3863.6782,281.83669999999984,30,1695875112.3303096,1695874800.0, -328465,,,,,,,2.4905,0.0,31,1695875112.33035,1695874800.0, -328466,,,125.58553523366668,125.34,126.09,,,,56,1695875112.33039,1695874800.0, -328467,,,336.0,336.0,336.0,,,,58,1695875112.3304372,1695874800.0, -328468,,,100.0,100.0,100.0,,,,57,1695875112.330477,1695874800.0, -328469,,,71.60481687666665,71.6,71.8,,,,52,1695875112.3305254,1695874800.0, -328470,,,71.2,71.2,71.2,,,,53,1695875112.3305635,1695874800.0, -328471,,,57.0,57.0,57.0,,,,13,1695875112.330602,1695874800.0, -328472,,,-59.67951118,-60.0,-59.0,,,,5,1695875112.3306477,1695874800.0, -328473,,,,,,,67.067,10.576999999999993,6,1695875112.330686,1695874800.0, -328474,,,,,,,0.096,10.576999999999948,7,1695875112.3307269,1695874800.0, -328475,,,17.204976910000003,0.0,709.0,,,,8,1695875112.3307664,1695874800.0, -328476,,,61.709339046666656,0.0,1158.0,,,,9,1695875112.330814,1695874800.0, -328477,,,56.7317223,0.0,1154.0,,,,10,1695875112.3308518,1695874800.0, -328478,,,0.030861535,0.0,1.0,,,,11,1695875112.3308904,1695874800.0, -328479,,,121.27596528666666,119.0,122.0,,,,12,1695875112.3309278,1695874800.0, -328480,,,0.5136247807800001,0.0,9.643,,,,22,1695875112.330966,1695874800.0, -328481,,,-61.543644923333325,-65.0,-59.0,,,,14,1695875112.331005,1695874800.0, -328482,,,,,,,483.992,42.54000000000002,15,1695875112.3310452,1695874800.0, -328483,,,,,,,0.562,42.53900000000015,16,1695875112.331121,1695874800.0, -328484,,,100.45643147000006,91.0,129.0,,,,17,1695875112.3311646,1695874800.0, -328485,,,117.55858698666664,105.0,144.0,,,,18,1695875112.3312051,1695874800.0, -328486,,,59.29289647333332,0.0,102.0,,,,19,1695875112.3312454,1695874800.0, -328487,,,0.8562150397333331,0.71,1.0,,,,20,1695875112.3312857,1695874800.0, -328488,,,129.8364951466667,129.0,130.0,,,,21,1695875112.3313322,1695874800.0, -328489,,,0.9061216129533332,0.808,1.11,,,,46,1695875112.3313725,1695874800.0, -328490,,,0.0,0.0,0.0,,,,45,1695875412.469683,1695875100.0, -328491,,,70.9,70.9,70.9,,,,135,1695875412.4698863,1695875100.0, -328492,,,33.0,33.0,33.0,,,,136,1695875412.4699438,1695875100.0, -328493,,,13.5,13.5,13.5,,,,137,1695875412.4699883,1695875100.0, -328494,,,23.370001024666667,23.3,23.5,,,,138,1695875412.470031,1695875100.0, -328495,,,915.843389799,913.5,920.7,,,,139,1695875412.470074,1695875100.0, -328496,,,3003.1166160486664,2998.2,3005.5,,,,140,1695875412.470142,1695875100.0, -328497,,,6.9,6.9,6.9,,,,141,1695875412.4701817,1695875100.0, -328498,,,88.9,88.9,88.9,,,,142,1695875412.47022,1695875100.0, -328499,,,1204.7,1204.7,1204.7,,,,143,1695875412.4702594,1695875100.0, -328500,,,1.0800042996333332,0.8,1.32,,,,144,1695875412.4702976,1695875100.0, -328501,,,1.0358629673333335,0.94,1.09,,,,145,1695875412.470335,1695875100.0, -328502,,,1.0058596392,0.97,1.02,,,,151,1695875412.4703715,1695875100.0, -328503,,,,,,,97287.9,251321.80000000008,152,1695875412.470408,1695875100.0, -328504,,,,,,,78358.4,170545.80000000005,153,1695875412.4704444,1695875100.0, -328505,,,0.1829246562933333,0.168,0.2,,,,154,1695875412.4704816,1695875100.0, -328506,,,0.15203112575,0.109,0.202,,,,155,1695875412.4705193,1695875100.0, -328507,,,,,,,347580008.0,736342053.0,156,1695875412.4705567,1695875100.0, -328508,,,,,,,316166258.0,659127078.0,146,1695875412.4705973,1695875100.0, -328509,,,25.151447543333333,19.0,33.0,,,,55,1695875412.470677,1695875100.0, -328510,,,2.03,2.03,2.03,,,,44,1695875412.4707575,1695875100.0, -328511,,,0.0,0.0,0.0,,,,59,1695875412.4708176,1695875100.0, -328512,,,0.0,0.0,0.0,,,,35,1695875412.4708831,1695875100.0, -328513,,,549.6231663320667,335.15,1225.29,,,,36,1695875412.4709437,1695875100.0, -328514,,,5.65937344,5.0,6.0,,,,54,1695875412.4710033,1695875100.0, -328515,,,8701.300506167894,8701.2791,8701.3199,,,,41,1695875412.4713075,1695875100.0, -328516,,,,,,,101.603910539999,288.5345260599964,40,1695875412.4713695,1695875100.0,1695340445.859198 -328517,,,,,,,1172.1728,701.3479,24,1695875412.471408,1695875100.0, -328518,,,5.778038661149101,1.29007914278611,13.3279494379448,,,,3,1695875412.4714415,1695875100.0, -328519,,,2.116966866567362,0.792121876003623,3.70468955013937,,,,134,1695875412.4714751,1695875100.0, -328520,,,516.1490981727333,302.17,1191.21,,,,25,1695875412.4715087,1695875100.0, -328521,,,,,,,4837.6389,420.3023000000003,26,1695875412.4715426,1695875100.0, -328522,,,,,,,0.0018,0.0,27,1695875412.4715755,1695875100.0, -328523,,,125.70817499306663,125.53,126.06,,,,28,1695875412.4716089,1695875100.0, -328524,,,33.47921856193334,31.48,43.36,,,,29,1695875412.471642,1695875100.0, -328525,,,,,,,3863.681,281.83950000000004,30,1695875412.4716744,1695875100.0, -328526,,,,,,,2.4905,0.0,31,1695875412.4717064,1695875100.0, -328527,,,125.70817521216668,125.53,126.06,,,,56,1695875412.471738,1695875100.0, -328528,,,336.0,336.0,336.0,,,,58,1695875412.4717708,1695875100.0, -328529,,,100.0,100.0,100.0,,,,57,1695875412.471803,1695875100.0, -328530,,,71.43983756933333,71.4,71.6,,,,52,1695875412.4718337,1695875100.0, -328531,,,71.13111492099999,71.1,71.2,,,,53,1695875412.4718642,1695875100.0, -328532,,,57.0,57.0,57.0,,,,13,1695875412.471895,1695875100.0, -328533,,,-58.71923849666667,-60.0,-56.0,,,,5,1695875412.471928,1695875100.0, -328534,,,,,,,67.068,10.577999999999996,6,1695875412.4719586,1695875100.0, -328535,,,,,,,0.097,10.577999999999948,7,1695875412.4719906,1695875100.0, -328536,,,14.43257081,0.0,717.0,,,,8,1695875412.4720242,1695875100.0, -328537,,,58.60123519333333,0.0,1181.0,,,,9,1695875412.472058,1695875100.0, -328538,,,55.03595512666666,0.0,1174.0,,,,10,1695875412.4721308,1695875100.0, -328539,,,0.0121516951666666,0.0,1.0,,,,11,1695875412.472169,1695875100.0, -328540,,,121.48773526333332,120.0,122.0,,,,12,1695875412.4722016,1695875100.0, -328541,,,0.4836133437066667,0.0,9.744,,,,22,1695875412.4722342,1695875100.0, -328542,,,-61.69417784999999,-63.0,-59.0,,,,14,1695875412.4722705,1695875100.0, -328543,,,,,,,484.0,42.548,15,1695875412.472303,1695875100.0, -328544,,,,,,,0.571,42.54800000000015,16,1695875412.472335,1695875100.0, -328545,,,100.47867270333327,90.0,128.0,,,,17,1695875412.4723675,1695875100.0, -328546,,,118.54448982000004,105.0,146.0,,,,18,1695875412.4724011,1695875100.0, -328547,,,61.871851056666735,0.0,104.0,,,,19,1695875412.4724343,1695875100.0, -328548,,,0.8479352936666668,0.68,1.0,,,,20,1695875412.472468,1695875100.0, -328549,,,129.97782180666667,129.0,130.0,,,,21,1695875412.4725,1695875100.0, -328550,,,0.9122191425599996,0.805,1.127,,,,46,1695875412.4725313,1695875100.0, -328551,,,0.0,0.0,0.0,,,,45,1695875712.838966,1695875400.0, -328552,,,70.87645494666667,70.8,70.9,,,,135,1695875712.8391738,1695875400.0, -328553,,,32.976455045,32.9,33.0,,,,136,1695875712.8392236,1695875400.0, -328554,,,13.523544903333333,13.5,13.6,,,,137,1695875712.839265,1695875400.0, -328555,,,23.331430454666663,23.2,23.4,,,,138,1695875712.8393016,1695875400.0, -328556,,,914.5974469136664,910.1,918.4,,,,139,1695875712.8393378,1695875400.0, -328557,,,3004.352610181667,3000.5,3008.9,,,,140,1695875712.8393738,1695875400.0, -328558,,,6.9,6.9,6.9,,,,141,1695875712.8394086,1695875400.0, -328559,,,88.9,88.9,88.9,,,,142,1695875712.8394418,1695875400.0, -328560,,,1204.7,1204.7,1204.7,,,,143,1695875712.839475,1695875400.0, -328561,,,0.9156655062,0.57,1.17,,,,144,1695875712.8395092,1695875400.0, -328562,,,0.9535155479666666,0.88,1.02,,,,145,1695875712.839543,1695875400.0, -328563,,,0.9785031674333332,0.95,1.0,,,,151,1695875712.8395758,1695875400.0, -328564,,,,,,,97340.0,251373.90000000008,152,1695875712.83961,1695875400.0, -328565,,,,,,,78401.6,170589.00000000006,153,1695875712.839646,1695875400.0, -328566,,,0.1821588575666666,0.167,0.197,,,,154,1695875712.8396814,1695875400.0, -328567,,,0.1508867355366666,0.113,0.197,,,,155,1695875712.8397155,1695875400.0, -328568,,,,,,,347782165.0,736544210.0,156,1695875712.8397484,1695875400.0, -328569,,,,,,,316355819.0,659316639.0,146,1695875712.8397827,1695875400.0, -328570,,,25.50621220333333,18.0,37.0,,,,55,1695875712.8398173,1695875400.0, -328571,,,2.03,2.03,2.03,,,,44,1695875712.8398516,1695875400.0, -328572,,,0.0,0.0,0.0,,,,59,1695875712.8398852,1695875400.0, -328573,,,0.0,0.0,0.0,,,,35,1695875712.8399198,1695875400.0, -328574,,,652.5949184039333,380.68,1507.09,,,,36,1695875712.839954,1695875400.0, -328575,,,6.753204136666667,6.0,7.0,,,,54,1695875712.8399882,1695875400.0, -328576,,,8701.354309816257,8701.3199,8701.3778,,,,41,1695875712.8400226,1695875400.0, -328577,,,,,,,101.627730599999,288.5583461199964,40,1695875712.8400598,1695875400.0,1695340445.859198 -328578,,,,,,,1172.2307,701.4058,24,1695875712.8401248,1695875400.0, -328579,,,3.15472046945462,2.42244909905072,4.74305333445113,,,,3,1695875712.840164,1695875400.0, -328580,,,1.3252321818033754,1.11329603318597,1.60450678851178,,,,134,1695875712.8401988,1695875400.0, -328581,,,618.8426292766001,348.78,1470.61,,,,25,1695875712.8402336,1695875400.0, -328582,,,,,,,4837.6941,420.3575000000001,26,1695875712.8402662,1695875400.0, -328583,,,,,,,0.0018,0.0,27,1695875712.8403006,1695875400.0, -328584,,,125.66055184046668,125.2,126.15,,,,28,1695875712.8403356,1695875400.0, -328585,,,33.75959318846665,31.54,47.83,,,,29,1695875712.840371,1695875400.0, -328586,,,,,,,3863.6837,281.84220000000005,30,1695875712.8404064,1695875400.0, -328587,,,,,,,2.4905,0.0,31,1695875712.8404434,1695875400.0, -328588,,,125.66055175779998,125.2,126.15,,,,56,1695875712.840478,1695875400.0, -328589,,,336.0,336.0,336.0,,,,58,1695875712.8405106,1695875400.0, -328590,,,100.0,100.0,100.0,,,,57,1695875712.840544,1695875400.0, -328591,,,71.4,71.4,71.4,,,,52,1695875712.840576,1695875400.0, -328592,,,71.1,71.1,71.1,,,,53,1695875712.840608,1695875400.0, -328593,,,57.0,57.0,57.0,,,,13,1695875712.8406422,1695875400.0, -328594,,,-59.19970642666667,-60.0,-58.0,,,,5,1695875712.840679,1695875400.0, -328595,,,,,,,67.07,10.579999999999991,6,1695875712.8407118,1695875400.0, -328596,,,,,,,0.099,10.579999999999949,7,1695875712.840746,1695875400.0, -328597,,,14.68470765,0.0,714.0,,,,8,1695875712.840779,1695875400.0, -328598,,,62.25168025,0.0,1170.0,,,,9,1695875712.8408113,1695875400.0, -328599,,,57.95922755,0.0,1168.0,,,,10,1695875712.840843,1695875400.0, -328600,,,0.0157210768666666,0.0,1.0,,,,11,1695875712.8408768,1695875400.0, -328601,,,121.05624521,120.0,122.0,,,,12,1695875712.840911,1695875400.0, -328602,,,0.5158301325533333,0.0,9.727,,,,22,1695875712.840945,1695875400.0, -328603,,,-61.69360664,-63.0,-60.0,,,,14,1695875712.8409774,1695875400.0, -328604,,,,,,,484.008,42.55599999999998,15,1695875712.8410115,1695875400.0, -328605,,,,,,,0.579,42.55600000000016,16,1695875712.8410437,1695875400.0, -328606,,,100.39254416666672,91.0,116.0,,,,17,1695875712.8410983,1695875400.0, -328607,,,117.73044225000008,107.0,138.0,,,,18,1695875712.8411374,1695875400.0, -328608,,,60.44349948333334,0.0,98.0,,,,19,1695875712.8411722,1695875400.0, -328609,,,0.8541517311999997,0.7,1.0,,,,20,1695875712.8412056,1695875400.0, -328610,,,129.96991797333334,129.0,130.0,,,,21,1695875712.8412404,1695875400.0, -328611,,,0.9067153671800002,0.822,1.063,,,,46,1695875712.8413186,1695875400.0, -328612,,,0.0,0.0,0.0,,,,45,1695876012.0097146,1695875700.0, -328613,,,70.82838233633333,70.8,70.9,,,,135,1695876012.009938,1695875700.0, -328614,,,32.9,32.9,32.9,,,,136,1695876012.0099947,1695875700.0, -328615,,,13.57161776,13.5,13.6,,,,137,1695876012.0100396,1695875700.0, -328616,,,23.343231558333333,23.2,23.7,,,,138,1695876012.0101104,1695875700.0, -328617,,,914.7473898166668,909.6,927.3,,,,139,1695876012.0101569,1695875700.0, -328618,,,3004.2111209853333,2991.7,3009.4,,,,140,1695876012.0101988,1695875700.0, -328619,,,6.9,6.9,6.9,,,,141,1695876012.0102413,1695875700.0, -328620,,,88.9,88.9,88.9,,,,142,1695876012.0102818,1695875700.0, -328621,,,1204.7,1204.7,1204.7,,,,143,1695876012.010322,1695875700.0, -328622,,,0.9639146621333337,0.78,1.37,,,,144,1695876012.0103676,1695875700.0, -328623,,,0.9726274371333332,0.93,1.04,,,,145,1695876012.0104074,1695875700.0, -328624,,,0.9871503897,0.97,1.01,,,,151,1695876012.0104463,1695875700.0, -328625,,,,,,,97392.4,251426.30000000008,152,1695876012.010486,1695875700.0, -328626,,,,,,,78444.9,170632.30000000005,153,1695876012.010525,1695875700.0, -328627,,,0.1828092087033333,0.169,0.197,,,,154,1695876012.010568,1695875700.0, -328628,,,0.1512649040133333,0.111,0.2,,,,155,1695876012.0106072,1695875700.0, -328629,,,,,,,347987112.0,736749157.0,156,1695876012.0106466,1695875700.0, -328630,,,,,,,316548712.0,659509532.0,146,1695876012.0106847,1695875700.0, -328631,,,24.638514123333326,18.0,32.0,,,,55,1695876012.0107236,1695875700.0, -328632,,,2.03,2.03,2.03,,,,44,1695876012.010761,1695875700.0, -328633,,,0.0,0.0,0.0,,,,59,1695876012.0107987,1695875700.0, -328634,,,0.0,0.0,0.0,,,,35,1695876012.010839,1695875700.0, -328635,,,417.1905326301333,345.27,1235.29,,,,36,1695876012.0108786,1695875700.0, -328636,,,7.859255720000001,7.0,8.0,,,,54,1695876012.0109174,1695875700.0, -328637,,,8701.399460507264,8701.3778,8701.4134,,,,41,1695876012.0109556,1695875700.0, -328638,,,,,,,101.642376439999,288.5729919599964,40,1695876012.0109944,1695875700.0,1695340445.859198 -328639,,,,,,,1172.2663,701.4413999999999,24,1695876012.0110338,1695875700.0, -328640,,,8.883762644727488,1.21660726811628,69.6040673179261,,,,3,1695876012.0110722,1695875700.0, -328641,,,1.2701991074706127,0.731657031851497,3.20075085398321,,,,134,1695876012.0111375,1695875700.0, -328642,,,383.6145775994332,313.41,1200.68,,,,25,1695876012.0111763,1695875700.0, -328643,,,,,,,4837.7269,420.3903,26,1695876012.011214,1695875700.0, -328644,,,,,,,0.0018,0.0,27,1695876012.0112524,1695875700.0, -328645,,,125.69222435033336,125.54,126.02,,,,28,1695876012.0112915,1695875700.0, -328646,,,33.58623456656666,31.3,50.44,,,,29,1695876012.0113297,1695875700.0, -328647,,,,,,,3863.6865,281.8449999999998,30,1695876012.0113666,1695875700.0, -328648,,,,,,,2.4905,0.0,31,1695876012.0121677,1695875700.0, -328649,,,125.6922240275334,125.54,126.02,,,,56,1695876012.0122538,1695875700.0, -328650,,,336.0,336.0,336.0,,,,58,1695876012.0124035,1695875700.0, -328651,,,100.0,100.0,100.0,,,,57,1695876012.0124848,1695875700.0, -328652,,,71.4,71.4,71.4,,,,52,1695876012.0125575,1695875700.0, -328653,,,71.1,71.1,71.1,,,,53,1695876012.0126607,1695875700.0, -328654,,,57.0,57.0,57.0,,,,13,1695876012.0127316,1695875700.0, -328655,,,-59.14081994333333,-60.0,-58.0,,,,5,1695876012.0127797,1695875700.0, -328656,,,,,,,67.071,10.580999999999996,6,1695876012.0128217,1695875700.0, -328657,,,,,,,0.1,10.580999999999948,7,1695876012.0128632,1695875700.0, -328658,,,14.39149999,0.0,717.0,,,,8,1695876012.012905,1695875700.0, -328659,,,62.25056123666666,0.0,1178.0,,,,9,1695876012.0129468,1695875700.0, -328660,,,58.13119041333333,0.0,1176.0,,,,10,1695876012.012988,1695875700.0, -328661,,,0.0122665736333333,0.0,0.61,,,,11,1695876012.0130272,1695875700.0, -328662,,,121.95314231333332,120.0,122.0,,,,12,1695876012.013065,1695875700.0, -328663,,,0.5146082071833333,0.0,9.752,,,,22,1695876012.0131545,1695875700.0, -328664,,,-61.38804219333333,-63.0,-60.0,,,,14,1695876012.0132012,1695875700.0, -328665,,,,,,,484.017,42.565,15,1695876012.0132408,1695875700.0, -328666,,,,,,,0.588,42.56500000000016,16,1695876012.0132844,1695875700.0, -328667,,,100.04218134666668,91.0,119.0,,,,17,1695876012.0133245,1695875700.0, -328668,,,117.7116908666666,105.0,131.0,,,,18,1695876012.0133867,1695875700.0, -328669,,,60.955076760000026,0.0,90.0,,,,19,1695876012.0134284,1695875700.0, -328670,,,0.8508079748999999,0.72,1.0,,,,20,1695876012.0134685,1695875700.0, -328671,,,129.97671889333333,129.0,130.0,,,,21,1695876012.0135076,1695875700.0, -328672,,,0.904260350133333,0.81,1.007,,,,46,1695876012.013548,1695875700.0, -328673,,,0.0,0.0,0.0,,,,45,1695876312.328196,1695876000.0, -328674,,,70.9,70.9,70.9,,,,135,1695876312.3283918,1695876000.0, -328675,,,32.983370466333334,32.9,33.0,,,,136,1695876312.3284478,1695876000.0, -328676,,,13.5,13.5,13.5,,,,137,1695876312.3284962,1695876000.0, -328677,,,23.385000756666667,23.3,23.5,,,,138,1695876312.3285422,1695876000.0, -328678,,,916.103488778,913.1,920.0,,,,139,1695876312.328591,1695876000.0, -328679,,,3002.848149312333,2999.0,3005.8,,,,140,1695876312.328636,1695876000.0, -328680,,,6.9,6.9,6.9,,,,141,1695876312.3286846,1695876000.0, -328681,,,88.9,88.9,88.9,,,,142,1695876312.3287325,1695876000.0, -328682,,,1204.7,1204.7,1204.7,,,,143,1695876312.3287833,1695876000.0, -328683,,,0.9105065013999998,0.68,1.27,,,,144,1695876312.3288257,1695876000.0, -328684,,,0.9551613181666666,0.87,1.05,,,,145,1695876312.328872,1695876000.0, -328685,,,0.9824967924333332,0.95,1.01,,,,151,1695876312.328922,1695876000.0, -328686,,,,,,,97444.4,251478.30000000008,152,1695876312.3289766,1695876000.0, -328687,,,,,,,78487.9,170675.30000000005,153,1695876312.3290212,1695876000.0, -328688,,,0.1816373028866666,0.164,0.197,,,,154,1695876312.3290713,1695876000.0, -328689,,,0.1500838341666666,0.107,0.197,,,,155,1695876312.32916,1695876000.0, -328690,,,,,,,348187021.0,736949066.0,156,1695876312.3292136,1695876000.0, -328691,,,,,,,316736824.0,659697644.0,146,1695876312.3292575,1695876000.0, -328692,,,24.53547439333333,18.0,33.0,,,,55,1695876312.3293018,1695876000.0, -328693,,,2.03,2.03,2.03,,,,44,1695876312.3293445,1695876000.0, -328694,,,0.0,0.0,0.0,,,,59,1695876312.3293865,1695876000.0, -328695,,,0.0,0.0,0.0,,,,35,1695876312.3294735,1695876000.0, -328696,,,652.6180672519665,358.29,1528.4,,,,36,1695876312.3295178,1695876000.0, -328697,,,9.0413444,8.0,10.0,,,,54,1695876312.3295634,1695876000.0, -328698,,,8701.438929730637,8701.4134,8701.4615,,,,41,1695876312.3296127,1695876000.0, -328699,,,,,,,101.662164779999,288.5927802999964,40,1695876312.3296568,1695876000.0,1695340445.859198 -328700,,,,,,,1172.3144,701.4894999999999,24,1695876312.329708,1695876000.0, -328701,,,3.982858439038506,1.60981840713465,13.9986145245311,,,,3,1695876312.3297565,1695876000.0, -328702,,,1.6343263017633756,0.78890965354798,3.77297062014653,,,,134,1695876312.329804,1695876000.0, -328703,,,618.8589277927665,326.57,1495.27,,,,25,1695876312.329851,1695876000.0, -328704,,,,,,,4837.7723,420.4357,26,1695876312.3299043,1695876000.0, -328705,,,,,,,0.0018,0.0,27,1695876312.3299508,1695876000.0, -328706,,,125.7859215665666,125.55,126.22,,,,28,1695876312.3299942,1695876000.0, -328707,,,33.72765054966664,31.48,48.22,,,,29,1695876312.3300354,1695876000.0, -328708,,,,,,,3863.6892,281.8476999999998,30,1695876312.3301048,1695876000.0, -328709,,,,,,,2.4905,0.0,31,1695876312.3301537,1695876000.0, -328710,,,125.78592116179998,125.55,126.22,,,,56,1695876312.330205,1695876000.0, -328711,,,336.0,336.0,336.0,,,,58,1695876312.3302476,1695876000.0, -328712,,,100.0,100.0,100.0,,,,57,1695876312.330292,1695876000.0, -328713,,,71.4,71.4,71.4,,,,52,1695876312.330335,1695876000.0, -328714,,,71.1,71.1,71.1,,,,53,1695876312.33038,1695876000.0, -328715,,,57.0,57.0,57.0,,,,13,1695876312.3304226,1695876000.0, -328716,,,-58.45908489999999,-60.0,-58.0,,,,5,1695876312.330479,1695876000.0, -328717,,,,,,,67.074,10.583999999999996,6,1695876312.3305233,1695876000.0, -328718,,,,,,,0.103,10.583999999999948,7,1695876312.330581,1695876000.0, -328719,,,32.00853923666667,0.0,722.0,,,,8,1695876312.3306494,1695876000.0, -328720,,,122.26307455666668,0.0,1846.0,,,,9,1695876312.330732,1695876000.0, -328721,,,113.96216302333332,0.0,1703.0,,,,10,1695876312.330788,1695876000.0, -328722,,,0.0264735455,0.0,0.62,,,,11,1695876312.3308432,1695876000.0, -328723,,,121.46870832999998,120.0,122.0,,,,12,1695876312.3308823,1695876000.0, -328724,,,1.0140665975933332,0.0,15.18,,,,22,1695876312.33092,1695876000.0, -328725,,,-61.60002355333333,-64.0,-60.0,,,,14,1695876312.330961,1695876000.0, -328726,,,,,,,484.025,42.57299999999998,15,1695876312.330999,1695876000.0, -328727,,,,,,,0.596,42.57300000000016,16,1695876312.3310363,1695876000.0, -328728,,,100.66089408000003,47.0,119.0,,,,17,1695876312.331109,1695876000.0, -328729,,,118.576421,75.0,148.0,,,,18,1695876312.3311532,1695876000.0, -328730,,,61.31504318333338,0.0,112.0,,,,19,1695876312.331191,1695876000.0, -328731,,,0.850641261933333,0.38,1.0,,,,20,1695876312.3312345,1695876000.0, -328732,,,129.88744542,92.0,130.0,,,,21,1695876312.331282,1695876000.0, -328733,,,0.9123817274633338,0.816,1.137,,,,46,1695876312.3313196,1695876000.0, -328734,,,0.0,0.0,0.0,,,,45,1695876612.3644855,1695876300.0, -328735,,,70.9,70.9,70.9,,,,135,1695876612.3647313,1695876300.0, -328736,,,33.0,33.0,33.0,,,,136,1695876612.364802,1695876300.0, -328737,,,13.5,13.5,13.5,,,,137,1695876612.3648565,1695876300.0, -328738,,,23.366629524,23.2,23.5,,,,138,1695876612.3649094,1695876300.0, -328739,,,915.509010737333,910.6,920.5,,,,139,1695876612.3649642,1695876300.0, -328740,,,3003.4493002970003,2998.5,3008.4,,,,140,1695876612.3650136,1695876300.0, -328741,,,6.9,6.9,6.9,,,,141,1695876612.3650525,1695876300.0, -328742,,,88.9,88.9,88.9,,,,142,1695876612.3651466,1695876300.0, -328743,,,1204.7,1204.7,1204.7,,,,143,1695876612.3652174,1695876300.0, -328744,,,0.9122459783333334,0.7,1.17,,,,144,1695876612.3652618,1695876300.0, -328745,,,0.8970104667333332,0.84,0.97,,,,145,1695876612.3653026,1695876300.0, -328746,,,0.9473344631333334,0.93,0.96,,,,151,1695876612.3653648,1695876300.0, -328747,,,,,,,97496.6,251530.5000000001,152,1695876612.3654444,1695876300.0, -328748,,,,,,,78531.0,170718.40000000005,153,1695876612.365503,1695876300.0, -328749,,,0.1824399354733333,0.169,0.196,,,,154,1695876612.3655803,1695876300.0, -328750,,,0.1507926653166666,0.114,0.194,,,,155,1695876612.3656256,1695876300.0, -328751,,,,,,,348391047.0,737153092.0,156,1695876612.3656662,1695876300.0, -328752,,,,,,,316928430.0,659889250.0,146,1695876612.3657064,1695876300.0, -328753,,,24.53736793,19.0,31.0,,,,55,1695876612.3657465,1695876300.0, -328754,,,2.03,2.03,2.03,,,,44,1695876612.3657854,1695876300.0, -328755,,,0.0,0.0,0.0,,,,59,1695876612.3658302,1695876300.0, -328756,,,0.0,0.0,0.0,,,,35,1695876612.3658705,1695876300.0, -328757,,,612.9596240692,381.32,1705.37,,,,36,1695876612.3659096,1695876300.0, -328758,,,10.17317962,10.0,11.0,,,,54,1695876612.3659472,1695876300.0, -328759,,,8701.495970659136,8701.4615,8701.5154,,,,41,1695876612.3659868,1695876300.0, -328760,,,,,,,101.684339239999,288.6149547599964,40,1695876612.366024,1695876300.0,1695340445.859198 -328761,,,,,,,1172.3683,701.5434,24,1695876612.3660643,1695876300.0, -328762,,,2.338219861096984,1.18168548295539,5.32376842899225,,,,3,1695876612.3661356,1695876300.0, -328763,,,0.9857261392308272,0.730077881640706,1.22562488631795,,,,134,1695876612.3661778,1695876300.0, -328764,,,547.3451342533331,348.73,1569.94,,,,25,1695876612.3662238,1695876300.0, -328765,,,,,,,4837.8229,420.4863000000005,26,1695876612.3662612,1695876300.0, -328766,,,,,,,0.0018,0.0,27,1695876612.3663015,1695876300.0, -328767,,,126.00530885546668,125.17,126.38,,,,28,1695876612.3663402,1695876300.0, -328768,,,65.61663009693333,31.89,1294.53,,,,29,1695876612.3663774,1695876300.0, -328769,,,,,,,3863.6925,281.8510000000001,30,1695876612.3664153,1695876300.0, -328770,,,,,,,2.4905,0.0,31,1695876612.3664515,1695876300.0, -328771,,,126.00530933263336,125.17,126.38,,,,56,1695876612.3664882,1695876300.0, -328772,,,336.0,336.0,336.0,,,,58,1695876612.3665264,1695876300.0, -328773,,,100.0,100.0,100.0,,,,57,1695876612.3665986,1695876300.0, -328774,,,71.304900984,71.2,71.4,,,,52,1695876612.3666463,1695876300.0, -328775,,,71.1,71.1,71.1,,,,53,1695876612.3666854,1695876300.0, -328776,,,57.0,57.0,57.0,,,,13,1695876612.3667245,1695876300.0, -328777,,,-59.610718016666674,-62.0,-59.0,,,,5,1695876612.366765,1695876300.0, -328778,,,,,,,67.075,10.585,6,1695876612.3668025,1695876300.0, -328779,,,,,,,0.104,10.584999999999948,7,1695876612.3668396,1695876300.0, -328780,,,18.02234831666667,0.0,723.0,,,,8,1695876612.3668785,1695876300.0, -328781,,,62.79054713333333,0.0,1177.0,,,,9,1695876612.3669164,1695876300.0, -328782,,,57.67380104000001,0.0,1169.0,,,,10,1695876612.366954,1695876300.0, -328783,,,0.0153651656666666,0.0,0.62,,,,11,1695876612.36699,1695876300.0, -328784,,,121.9063078,120.0,122.0,,,,12,1695876612.367028,1695876300.0, -328785,,,0.5216144131333333,0.0,9.804,,,,22,1695876612.367066,1695876300.0, -328786,,,-61.70550179000001,-64.0,-59.0,,,,14,1695876612.3671415,1695876300.0, -328787,,,,,,,484.034,42.582,15,1695876612.3671832,1695876300.0, -328788,,,,,,,0.604,42.58100000000016,16,1695876612.367223,1695876300.0, -328789,,,100.47577115333328,91.0,130.0,,,,17,1695876612.367262,1695876300.0, -328790,,,118.41673420333323,106.0,138.0,,,,18,1695876612.3673017,1695876300.0, -328791,,,61.22882263000003,0.0,94.0,,,,19,1695876612.3673403,1695876300.0, -328792,,,0.8490307837999997,0.7,1.0,,,,20,1695876612.367378,1695876300.0, -328793,,,130.39002641,130.0,131.0,,,,21,1695876612.3674147,1695876300.0, -328794,,,0.9084318679033332,0.814,1.061,,,,46,1695876612.3674524,1695876300.0, -328795,,,0.0,0.0,0.0,,,,45,1695876913.0518188,1695876600.0, -328796,,,70.9,70.9,70.9,,,,135,1695876913.0519931,1695876600.0, -328797,,,33.0,33.0,33.0,,,,136,1695876913.0520372,1695876600.0, -328798,,,13.5,13.5,13.5,,,,137,1695876913.052075,1695876600.0, -328799,,,23.393331898666663,23.3,23.6,,,,138,1695876913.0521514,1695876600.0, -328800,,,916.5586029156664,911.6,925.6,,,,139,1695876913.052188,1695876600.0, -328801,,,3002.3963965813336,2993.4,3007.3,,,,140,1695876913.0522227,1695876600.0, -328802,,,6.9,6.9,6.9,,,,141,1695876913.0522575,1695876600.0, -328803,,,88.9,88.9,88.9,,,,142,1695876913.0522902,1695876600.0, -328804,,,1204.7,1204.7,1204.7,,,,143,1695876913.052322,1695876600.0, -328805,,,0.8040176090666667,0.56,1.08,,,,144,1695876913.052353,1695876600.0, -328806,,,0.8641766425666666,0.81,0.96,,,,145,1695876913.0523849,1695876600.0, -328807,,,0.9228389756333332,0.9,0.96,,,,151,1695876913.0524173,1695876600.0, -328808,,,,,,,97548.7,251582.6000000001,152,1695876913.0524485,1695876600.0, -328809,,,,,,,78573.6,170761.00000000006,153,1695876913.0524807,1695876600.0, -328810,,,0.1819856266,0.166,0.197,,,,154,1695876913.0525122,1695876600.0, -328811,,,0.1489602968433333,0.107,0.195,,,,155,1695876913.0525432,1695876600.0, -328812,,,,,,,348592794.0,737354839.0,156,1695876913.0525749,1695876600.0, -328813,,,,,,,317117503.0,660078323.0,146,1695876913.052606,1695876600.0, -328814,,,24.15171306333333,18.0,33.0,,,,55,1695876913.052637,1695876600.0, -328815,,,2.03,2.03,2.03,,,,44,1695876913.0526674,1695876600.0, -328816,,,0.0,0.0,0.0,,,,59,1695876913.052699,1695876600.0, -328817,,,0.0,0.0,0.0,,,,35,1695876913.0527306,1695876600.0, -328818,,,441.3424245741,331.51,1185.25,,,,36,1695876913.0527616,1695876600.0, -328819,,,11.279705873333333,11.0,12.0,,,,54,1695876913.0527923,1695876600.0, -328820,,,8701.539649165694,8701.5154,8701.5556,,,,41,1695876913.0528233,1695876600.0, -328821,,,,,,,101.700877519999,288.6314930399964,40,1695876913.0528548,1695876600.0,1695340445.859198 -328822,,,,,,,1172.4085,701.5835999999999,24,1695876913.0528874,1695876600.0, -328823,,,1.9764195760832883,1.21058414836151,4.25917534756829,,,,3,1695876913.0529182,1695876600.0, -328824,,,1.0298295220884257,0.755022751348735,1.41864588307155,,,,134,1695876913.0529487,1695876600.0, -328825,,,316.33958074036667,209.68,1060.45,,,,25,1695876913.0529797,1695876600.0, -328826,,,,,,,4837.8526,420.5160000000005,26,1695876913.0530107,1695876600.0, -328827,,,,,,,0.0018,0.0,27,1695876913.0530462,1695876600.0, -328828,,,125.81521354076666,125.7,126.18,,,,28,1695876913.0531,1695876600.0, -328829,,,125.00884864686668,121.83,134.04,,,,29,1695876913.0531368,1695876600.0, -328830,,,,,,,3863.703,281.8615,30,1695876913.053178,1695876600.0, -328831,,,,,,,2.4905,0.0,31,1695876913.0532117,1695876600.0, -328832,,,125.81521379659992,125.7,126.18,,,,56,1695876913.0532424,1695876600.0, -328833,,,336.0,336.0,336.0,,,,58,1695876913.053274,1695876600.0, -328834,,,100.0,100.0,100.0,,,,57,1695876913.0533054,1695876600.0, -328835,,,71.2,71.2,71.2,,,,52,1695876913.0533366,1695876600.0, -328836,,,71.04799527333333,70.9,71.1,,,,53,1695876913.0533683,1695876600.0, -328837,,,57.0,57.0,57.0,,,,13,1695876913.0534005,1695876600.0, -328838,,,-59.20899009000001,-61.0,-58.0,,,,5,1695876913.0534563,1695876600.0, -328839,,,,,,,67.076,10.585999999999991,6,1695876913.05349,1695876600.0, -328840,,,,,,,0.105,10.585999999999949,7,1695876913.053522,1695876600.0, -328841,,,13.939091440000002,0.0,723.0,,,,8,1695876913.0535555,1695876600.0, -328842,,,59.31839825,0.0,1191.0,,,,9,1695876913.053588,1695876600.0, -328843,,,55.337081586666656,0.0,1189.0,,,,10,1695876913.0536206,1695876600.0, -328844,,,0.0184544468333333,0.0,1.0,,,,11,1695876913.053652,1695876600.0, -328845,,,121.95954986,120.0,122.0,,,,12,1695876913.0536828,1695876600.0, -328846,,,0.4885673458533333,0.0,9.821,,,,22,1695876913.0537145,1695876600.0, -328847,,,-61.50190321666666,-63.0,-60.0,,,,14,1695876913.0537446,1695876600.0, -328848,,,,,,,484.042,42.589999999999975,15,1695876913.0538228,1695876600.0, -328849,,,,,,,0.613,42.59000000000016,16,1695876913.053889,1695876600.0, -328850,,,100.04561048666666,90.0,125.0,,,,17,1695876913.0539484,1695876600.0, -328851,,,117.24840520333332,106.0,133.0,,,,18,1695876913.0539958,1695876600.0, -328852,,,59.77279129666668,0.0,87.0,,,,19,1695876913.0540588,1695876600.0, -328853,,,0.8540406653999999,0.74,1.0,,,,20,1695876913.0541675,1695876600.0, -328854,,,130.64943668666663,130.0,131.0,,,,21,1695876913.054256,1695876600.0, -328855,,,0.8984942872566666,0.813,1.018,,,,46,1695876913.054326,1695876600.0, -328856,,,0.0,0.0,0.0,,,,45,1695877212.5619705,1695876900.0, -328857,,,70.9,70.9,70.9,,,,135,1695877212.5621994,1695876900.0, -328858,,,33.0,33.0,33.0,,,,136,1695877212.5622563,1695876900.0, -328859,,,13.5,13.5,13.5,,,,137,1695877212.5623045,1695876900.0, -328860,,,23.405041498666662,23.3,23.5,,,,138,1695877212.5623574,1695876900.0, -328861,,,917.04303041,913.9,919.9,,,,139,1695877212.5624225,1695876900.0, -328862,,,3001.9069976856667,2999.0,3005.0,,,,140,1695877212.5625088,1695876900.0, -328863,,,6.9,6.9,6.9,,,,141,1695877212.56256,1695876900.0, -328864,,,88.9,88.9,88.9,,,,142,1695877212.562603,1695876900.0, -328865,,,1204.7,1204.7,1204.7,,,,143,1695877212.562679,1695876900.0, -328866,,,0.9167877549,0.72,1.18,,,,144,1695877212.5627468,1695876900.0, -328867,,,0.8931906435999999,0.85,0.96,,,,145,1695877212.5627887,1695876900.0, -328868,,,0.9131792285333332,0.9,0.93,,,,151,1695877212.5628283,1695876900.0, -328869,,,,,,,97600.6,251634.5000000001,152,1695877212.5628693,1695876900.0, -328870,,,,,,,78616.0,170803.40000000005,153,1695877212.5629096,1695876900.0, -328871,,,0.18115853812,0.168,0.195,,,,154,1695877212.56295,1695876900.0, -328872,,,0.1480078507733333,0.109,0.196,,,,155,1695877212.5629904,1695876900.0, -328873,,,,,,,348792496.0,737554541.0,156,1695877212.5630302,1695876900.0, -328874,,,,,,,317304351.0,660265171.0,146,1695877212.5630696,1695876900.0, -328875,,,24.265949460000005,18.0,32.0,,,,55,1695877212.5631528,1695876900.0, -328876,,,2.03,2.03,2.03,,,,44,1695877212.5631945,1695876900.0, -328877,,,0.0,0.0,0.0,,,,59,1695877212.5632443,1695876900.0, -328878,,,0.0,0.0,0.0,,,,35,1695877212.5632868,1695876900.0, -328879,,,676.6133242297335,633.26,1480.04,,,,36,1695877212.5633264,1695876900.0, -328880,,,12.389826076666669,12.0,13.0,,,,54,1695877212.5633676,1695876900.0, -328881,,,8701.583153018652,8701.5556,8701.6074,,,,41,1695877212.5634077,1695876900.0, -328882,,,,,,,101.722188039999,288.6528035599964,40,1695877212.5634506,1695876900.0,1695340445.859198 -328883,,,,,,,1172.4603,701.6353999999999,24,1695877212.5634928,1695876900.0, -328884,,,2.241774520210019,1.19154769859996,4.09807220162658,,,,3,1695877212.5635328,1695876900.0, -328885,,,1.1338400548802063,0.710000187251766,2.12478249102115,,,,134,1695877212.5635726,1695876900.0, -328886,,,553.1612996923334,510.66,1355.94,,,,25,1695877212.563612,1695876900.0, -328887,,,,,,,4837.8942,420.5576000000001,26,1695877212.5636508,1695876900.0, -328888,,,,,,,0.0018,0.0,27,1695877212.563688,1695876900.0, -328889,,,125.91200620313334,125.75,126.23,,,,28,1695877212.5637257,1695876900.0, -328890,,,123.45335196250002,121.19,132.12,,,,29,1695877212.563764,1695876900.0, -328891,,,,,,,3863.7132,281.87170000000015,30,1695877212.5638032,1695876900.0, -328892,,,,,,,2.4905,0.0,31,1695877212.5638444,1695876900.0, -328893,,,125.9120063046,125.75,126.23,,,,56,1695877212.5638845,1695876900.0, -328894,,,336.0,336.0,336.0,,,,58,1695877212.5639248,1695876900.0, -328895,,,100.0,100.0,100.0,,,,57,1695877212.563968,1695876900.0, -328896,,,71.2,71.2,71.2,,,,52,1695877212.5640094,1695876900.0, -328897,,,70.90615612333333,70.9,71.1,,,,53,1695877212.564049,1695876900.0, -328898,,,57.0,57.0,57.0,,,,13,1695877212.5641243,1695876900.0, -328899,,,-59.160802723333326,-60.0,-57.0,,,,5,1695877212.5641732,1695876900.0, -328900,,,,,,,67.078,10.588,6,1695877212.564214,1695876900.0, -328901,,,,,,,0.107,10.587999999999948,7,1695877212.5642514,1695876900.0, -328902,,,16.453410243333334,0.0,718.0,,,,8,1695877212.56432,1695876900.0, -328903,,,59.250001153333336,0.0,1182.0,,,,9,1695877212.5643847,1695876900.0, -328904,,,54.77873529666668,0.0,1175.0,,,,10,1695877212.564428,1695876900.0, -328905,,,0.0201845166666666,0.0,1.0,,,,11,1695877212.5644734,1695876900.0, -328906,,,121.96077090666664,120.0,122.0,,,,12,1695877212.565642,1695876900.0, -328907,,,0.4888370656799999,0.0,9.761,,,,22,1695877212.5657928,1695876900.0, -328908,,,-61.79980734333333,-63.0,-61.0,,,,14,1695877212.5658677,1695876900.0, -328909,,,,,,,484.05,42.59800000000001,15,1695877212.565971,1695876900.0, -328910,,,,,,,0.621,42.59800000000016,16,1695877212.5660648,1695876900.0, -328911,,,99.97661428000006,91.0,131.0,,,,17,1695877212.566202,1695876900.0, -328912,,,118.26682829,106.0,148.0,,,,18,1695877212.5662663,1695876900.0, -328913,,,62.33837579999997,0.0,103.0,,,,19,1695877212.566331,1695876900.0, -328914,,,0.845802215666667,0.68,1.0,,,,20,1695877212.566393,1695876900.0, -328915,,,129.98700471666666,129.0,131.0,,,,21,1695877212.5665016,1695876900.0, -328916,,,0.90827191146,0.816,1.136,,,,46,1695877212.566578,1695876900.0, -328917,,,0.0,0.0,0.0,,,,45,1695877512.6782136,1695877200.0, -328918,,,70.9,70.9,70.9,,,,135,1695877512.6784296,1695877200.0, -328919,,,33.0,33.0,33.0,,,,136,1695877512.6784902,1695877200.0, -328920,,,13.5,13.5,13.5,,,,137,1695877512.678537,1695877200.0, -328921,,,23.351989590666665,23.3,23.5,,,,138,1695877512.6785817,1695877200.0, -328922,,,915.0952735783331,911.9,919.0,,,,139,1695877512.678624,1695877200.0, -328923,,,3003.8566575543337,2999.9,3007.1,,,,140,1695877512.6786664,1695877200.0, -328924,,,6.9,6.9,6.9,,,,141,1695877512.6787062,1695877200.0, -328925,,,88.9,88.9,88.9,,,,142,1695877512.6787455,1695877200.0, -328926,,,1204.7,1204.7,1204.7,,,,143,1695877512.6787925,1695877200.0, -328927,,,0.8694773381666664,0.72,1.13,,,,144,1695877512.6788316,1695877200.0, -328928,,,0.8807482218666668,0.85,0.94,,,,145,1695877512.6788702,1695877200.0, -328929,,,0.9053142155666666,0.9,0.92,,,,151,1695877512.6789088,1695877200.0, -328930,,,,,,,97653.3,251687.20000000013,152,1695877512.6789482,1695877200.0, -328931,,,,,,,78659.3,170846.70000000007,153,1695877512.6789875,1695877200.0, -328932,,,0.1840102481999999,0.169,0.2,,,,154,1695877512.6790266,1695877200.0, -328933,,,0.1511100021666666,0.108,0.197,,,,155,1695877512.6790652,1695877200.0, -328934,,,,,,,349003939.0,737765984.0,156,1695877512.6791444,1695877200.0, -328935,,,,,,,317502264.0,660463084.0,146,1695877512.6791852,1695877200.0, -328936,,,24.70831184,17.0,32.0,,,,55,1695877512.6792252,1695877200.0, -328937,,,2.03,2.03,2.03,,,,44,1695877512.6792636,1695877200.0, -328938,,,0.0,0.0,0.0,,,,59,1695877512.679302,1695877200.0, -328939,,,0.0,0.0,0.0,,,,35,1695877512.6793418,1695877200.0, -328940,,,484.9484847088332,322.72,1163.97,,,,36,1695877512.6793802,1695877200.0, -328941,,,13.479741226666668,13.0,14.0,,,,54,1695877512.6794186,1695877200.0, -328942,,,8701.636506181796,8701.6074,8701.6529,,,,41,1695877512.679457,1695877200.0, -328943,,,,,,,101.740906739999,288.6715222599964,40,1695877512.679494,1695877200.0,1695340445.859198 -328944,,,,,,,1172.5058,701.6808999999998,24,1695877512.6795335,1695877200.0, -328945,,,2.111756207087239,1.25864870106714,5.39704252015658,,,,3,1695877512.6795752,1695877200.0, -328946,,,1.1653065546380137,0.77050159712045,2.59973140135952,,,,134,1695877512.6796134,1695877200.0, -328947,,,363.2596795611999,202.43,1043.21,,,,25,1695877512.679651,1695877200.0, -328948,,,,,,,4837.9295,420.59290000000055,26,1695877512.679688,1695877200.0, -328949,,,,,,,0.0018,0.0,27,1695877512.6797264,1695877200.0, -328950,,,125.7461265100333,125.57,125.95,,,,28,1695877512.6797636,1695877200.0, -328951,,,121.68479158630002,119.37,131.12,,,,29,1695877512.679811,1695877200.0, -328952,,,,,,,3863.7234,281.88189999999986,30,1695877512.6798506,1695877200.0, -328953,,,,,,,2.4905,0.0,31,1695877512.6798909,1695877200.0, -328954,,,125.74612666216672,125.57,125.95,,,,56,1695877512.6799304,1695877200.0, -328955,,,336.0,336.0,336.0,,,,58,1695877512.6799688,1695877200.0, -328956,,,100.0,100.0,100.0,,,,57,1695877512.6800077,1695877200.0, -328957,,,71.2,71.2,71.2,,,,52,1695877512.6800454,1695877200.0, -328958,,,70.9,70.9,70.9,,,,53,1695877512.6801105,1695877200.0, -328959,,,57.0,57.0,57.0,,,,13,1695877512.6801536,1695877200.0, -328960,,,-58.44311515999999,-59.0,-57.0,,,,5,1695877512.6802104,1695877200.0, -328961,,,,,,,67.079,10.588999999999992,6,1695877512.6803627,1695877200.0, -328962,,,,,,,0.108,10.588999999999947,7,1695877512.6804082,1695877200.0, -328963,,,6.700260796666667,0.0,717.0,,,,8,1695877512.6804476,1695877200.0, -328964,,,47.45898807666666,0.0,1184.0,,,,9,1695877512.6804874,1695877200.0, -328965,,,45.51950400666666,0.0,1183.0,,,,10,1695877512.6805346,1695877200.0, -328966,,,0.0448506928666666,0.0,1.0,,,,11,1695877512.6805758,1695877200.0, -328967,,,121.84874212333334,120.0,122.0,,,,12,1695877512.6806154,1695877200.0, -328968,,,0.3905072982566666,0.0,9.744,,,,22,1695877512.680654,1695877200.0, -328969,,,-61.39980963666666,-63.0,-59.0,,,,14,1695877512.680694,1695877200.0, -328970,,,,,,,484.059,42.60700000000003,15,1695877512.6807392,1695877200.0, -328971,,,,,,,0.63,42.60700000000016,16,1695877512.6807775,1695877200.0, -328972,,,100.13067427666668,90.0,125.0,,,,17,1695877512.6808147,1695877200.0, -328973,,,117.89576092333331,106.0,154.0,,,,18,1695877512.6808524,1695877200.0, -328974,,,61.01676487,0.0,115.0,,,,19,1695877512.680893,1695877200.0, -328975,,,0.8507687012666663,0.67,1.0,,,,20,1695877512.6809332,1695877200.0, -328976,,,130.14129913333335,129.0,131.0,,,,21,1695877512.680973,1695877200.0, -328977,,,0.9049963433299996,0.814,1.177,,,,46,1695877512.6810124,1695877200.0, -328978,,,0.0,0.0,0.0,,,,45,1695877812.4609642,1695877500.0, -328979,,,70.9,70.9,70.9,,,,135,1695877812.4612975,1695877500.0, -328980,,,32.91190529466666,32.9,33.0,,,,136,1695877812.4613934,1695877500.0, -328981,,,13.588094594,13.5,13.6,,,,137,1695877812.461445,1695877500.0, -328982,,,23.339990643333334,23.2,23.5,,,,138,1695877812.461498,1695877500.0, -328983,,,914.576656229333,910.1,920.2,,,,139,1695877812.4615476,1695877500.0, -328984,,,3004.348375103667,2998.7,3008.8,,,,140,1695877812.4615946,1695877500.0, -328985,,,6.9,6.9,6.9,,,,141,1695877812.4616404,1695877500.0, -328986,,,88.9,88.9,88.9,,,,142,1695877812.4616845,1695877500.0, -328987,,,1204.7,1204.7,1204.7,,,,143,1695877812.461729,1695877500.0, -328988,,,1.1323169412999998,0.89,1.7,,,,144,1695877812.461774,1695877500.0, -328989,,,0.9986683171666666,0.88,1.1,,,,145,1695877812.4618154,1695877500.0, -328990,,,0.9517714173666668,0.9,1.0,,,,151,1695877812.4618576,1695877500.0, -328991,,,,,,,97705.5,251739.4000000001,152,1695877812.4618998,1695877500.0, -328992,,,,,,,78702.2,170889.60000000006,153,1695877812.4619431,1695877500.0, -328993,,,0.1825945301433333,0.167,0.198,,,,154,1695877812.4619858,1695877500.0, -328994,,,0.14991618496,0.115,0.197,,,,155,1695877812.4620285,1695877500.0, -328995,,,,,,,349209260.0,737971305.0,156,1695877812.4620705,1695877500.0, -328996,,,,,,,317694840.0,660655660.0,146,1695877812.4621556,1695877500.0, -328997,,,24.703471290000003,19.0,33.0,,,,55,1695877812.4622204,1695877500.0, -328998,,,2.03,2.03,2.03,,,,44,1695877812.4622848,1695877500.0, -328999,,,0.0,0.0,0.0,,,,59,1695877812.4623325,1695877500.0, -329000,,,0.0,0.0,0.0,,,,35,1695877812.4623823,1695877500.0, -329001,,,428.3087084011001,294.82,1180.02,,,,36,1695877812.462427,1695877500.0, -329002,,,14.596318666666669,14.0,15.0,,,,54,1695877812.4624722,1695877500.0, -329003,,,8701.670190434745,8701.6529,8701.6835,,,,41,1695877812.462518,1695877500.0, -329004,,,,,,,101.753495579999,288.6841110999964,40,1695877812.4625623,1695877500.0,1695340445.859198 -329005,,,,,,,1172.5364,701.7114999999999,24,1695877812.46261,1695877500.0, -329006,,,2.1984507473113903,1.20145879640739,7.75289164802298,,,,3,1695877812.4626553,1695877500.0, -329007,,,0.93903907215049,0.749312634709739,1.60018641975506,,,,134,1695877812.4626982,1695877500.0, -329008,,,307.0411434436333,175.33,1053.2,,,,25,1695877812.4627385,1695877500.0, -329009,,,,,,,4837.9501,420.6135000000004,26,1695877812.4627798,1695877500.0, -329010,,,,,,,0.0018,0.0,27,1695877812.462845,1695877500.0, -329011,,,125.8431177487667,125.73,126.15,,,,28,1695877812.4628923,1695877500.0, -329012,,,121.26820805543336,118.4,129.93,,,,29,1695877812.462934,1695877500.0, -329013,,,,,,,3863.7334,281.8919000000001,30,1695877812.4629743,1695877500.0, -329014,,,,,,,2.4905,0.0,31,1695877812.4630237,1695877500.0, -329015,,,125.84311785893335,125.73,126.15,,,,56,1695877812.463068,1695877500.0, -329016,,,336.0,336.0,336.0,,,,58,1695877812.4631486,1695877500.0, -329017,,,100.0,100.0,100.0,,,,57,1695877812.4631958,1695877500.0, -329018,,,71.11911998933333,71.1,71.2,,,,52,1695877812.4632576,1695877500.0, -329019,,,70.92790580533334,70.9,71.1,,,,53,1695877812.4633155,1695877500.0, -329020,,,57.0,57.0,57.0,,,,13,1695877812.4633684,1695877500.0, -329021,,,-59.10210614666666,-60.0,-58.0,,,,5,1695877812.4634454,1695877500.0, -329022,,,,,,,67.08,10.589999999999996,6,1695877812.46351,1695877500.0, -329023,,,,,,,0.109,10.589999999999948,7,1695877812.4635556,1695877500.0, -329024,,,12.998687756666666,0.0,722.0,,,,8,1695877812.4635968,1695877500.0, -329025,,,56.04763332,0.0,1191.0,,,,9,1695877812.46364,1695877500.0, -329026,,,51.36578067000001,0.0,1189.0,,,,10,1695877812.4636846,1695877500.0, -329027,,,0.0540552752333333,0.0,1.0,,,,11,1695877812.4637277,1695877500.0, -329028,,,121.35121401333332,36.0,122.0,,,,12,1695877812.4637668,1695877500.0, -329029,,,0.4894570577666667,0.0,9.804,,,,22,1695877812.463807,1695877500.0, -329030,,,-62.1062184,-63.0,-60.0,,,,14,1695877812.463848,1695877500.0, -329031,,,,,,,484.067,42.61500000000001,15,1695877812.463888,1695877500.0, -329032,,,,,,,0.638,42.615000000000165,16,1695877812.4639268,1695877500.0, -329033,,,100.4247046766666,90.0,123.0,,,,17,1695877812.4639685,1695877500.0, -329034,,,118.76825962333334,106.0,137.0,,,,18,1695877812.464009,1695877500.0, -329035,,,62.16457478333336,0.0,91.0,,,,19,1695877812.4640548,1695877500.0, -329036,,,0.8467217711666665,0.71,1.0,,,,20,1695877812.4641328,1695877500.0, -329037,,,130.6777136166667,130.0,131.0,,,,21,1695877812.4641762,1695877500.0, -329038,,,0.9104250337833336,0.812,1.046,,,,46,1695877812.4642198,1695877500.0, -329039,,,0.0,0.0,0.0,,,,45,1695878112.637319,1695877800.0, -329040,,,70.9,70.9,70.9,,,,135,1695878112.6375504,1695877800.0, -329041,,,32.998065794,32.9,33.0,,,,136,1695878112.637623,1695877800.0, -329042,,,13.501934285666666,13.5,13.6,,,,137,1695878112.637673,1695877800.0, -329043,,,23.34515593533333,23.2,23.5,,,,138,1695878112.6377184,1695877800.0, -329044,,,914.868186316,909.6,919.8,,,,139,1695878112.6377614,1695877800.0, -329045,,,3004.074743063,2999.2,3009.3,,,,140,1695878112.6378036,1695877800.0, -329046,,,6.9,6.9,6.9,,,,141,1695878112.6378446,1695877800.0, -329047,,,88.9,88.9,88.9,,,,142,1695878112.6378858,1695877800.0, -329048,,,1204.7,1204.7,1204.7,,,,143,1695878112.637926,1695877800.0, -329049,,,1.3272128387333333,1.04,1.7,,,,144,1695878112.637967,1695877800.0, -329050,,,1.1849456268999998,1.07,1.26,,,,145,1695878112.638007,1695877800.0, -329051,,,1.0509426669,1.0,1.09,,,,151,1695878112.638047,1695877800.0, -329052,,,,,,,97758.1,251792.00000000012,152,1695878112.6381233,1695877800.0, -329053,,,,,,,78745.3,170932.70000000007,153,1695878112.638169,1695877800.0, -329054,,,0.18345738686,0.169,0.199,,,,154,1695878112.6382096,1695877800.0, -329055,,,0.1505318273133333,0.107,0.198,,,,155,1695878112.638251,1695877800.0, -329056,,,,,,,349417421.0,738179466.0,156,1695878112.6382911,1695877800.0, -329057,,,,,,,317889993.0,660850813.0,146,1695878112.6383307,1695877800.0, -329058,,,24.58154535666667,18.0,33.0,,,,55,1695878112.6383712,1695877800.0, -329059,,,2.03,2.03,2.03,,,,44,1695878112.6384125,1695877800.0, -329060,,,0.0,0.0,0.0,,,,59,1695878112.638453,1695877800.0, -329061,,,0.0,0.0,0.0,,,,35,1695878112.6384945,1695877800.0, -329062,,,674.8797971489332,617.42,2002.05,,,,36,1695878112.6385355,1695877800.0, -329063,,,15.702921863333334,15.0,16.0,,,,54,1695878112.6386168,1695877800.0, -329064,,,8701.715520596486,8701.6835,8701.7399,,,,41,1695878112.6386669,1695877800.0, -329065,,,,,,,101.776698539999,288.70731405999635,40,1695878112.6387105,1695877800.0,1695340445.859198 -329066,,,,,,,1172.5928,701.7678999999998,24,1695878112.6387548,1695877800.0, -329067,,,3.0233121236697613,1.20092218657153,9.31385702063798,,,,3,1695878112.6388252,1695877800.0, -329068,,,1.5342369285284403,0.757982031722817,4.4798783343209,,,,134,1695878112.6388702,1695877800.0, -329069,,,553.8208286208001,497.14,1883.06,,,,25,1695878112.638911,1695877800.0, -329070,,,,,,,4837.9964,420.6598000000004,26,1695878112.6389594,1695877800.0, -329071,,,,,,,0.0018,0.0,27,1695878112.6389997,1695877800.0, -329072,,,125.86350095626668,125.7,126.25,,,,28,1695878112.6392658,1695877800.0, -329073,,,121.059270622,117.71,135.14,,,,29,1695878112.6393142,1695877800.0, -329074,,,,,,,3863.7435,281.90200000000004,30,1695878112.639359,1695877800.0, -329075,,,,,,,2.4905,0.0,31,1695878112.6393995,1695877800.0, -329076,,,125.86350099770004,125.7,126.25,,,,56,1695878112.6394684,1695877800.0, -329077,,,336.0,336.0,336.0,,,,58,1695878112.6395357,1695877800.0, -329078,,,100.0,100.0,100.0,,,,57,1695878112.6395872,1695877800.0, -329079,,,71.1,71.1,71.1,,,,52,1695878112.6396573,1695877800.0, -329080,,,70.9,70.9,70.9,,,,53,1695878112.639712,1695877800.0, -329081,,,57.0,57.0,57.0,,,,13,1695878112.6397574,1695877800.0, -329082,,,-59.01994385666666,-60.0,-58.0,,,,5,1695878112.639805,1695877800.0, -329083,,,,,,,67.082,10.591999999999992,6,1695878112.6399288,1695877800.0, -329084,,,,,,,0.111,10.591999999999947,7,1695878112.6400106,1695877800.0, -329085,,,18.65029704333333,0.0,716.0,,,,8,1695878112.640062,1695877800.0, -329086,,,63.86325133999999,0.0,1699.0,,,,9,1695878112.6401572,1695877800.0, -329087,,,58.97395898666666,0.0,1542.0,,,,10,1695878112.6402051,1695877800.0, -329088,,,0.0153649861,0.0,0.62,,,,11,1695878112.6402469,1695877800.0, -329089,,,121.93569750666668,120.0,122.0,,,,12,1695878112.6402893,1695877800.0, -329090,,,0.5298736543133333,0.0,13.981,,,,22,1695878112.640332,1695877800.0, -329091,,,-61.20587505666666,-63.0,-59.0,,,,14,1695878112.640379,1695877800.0, -329092,,,,,,,484.075,42.62299999999999,15,1695878112.6404216,1695877800.0, -329093,,,,,,,0.646,42.62300000000017,16,1695878112.640468,1695877800.0, -329094,,,99.86664782666664,78.0,125.0,,,,17,1695878112.6405091,1695877800.0, -329095,,,116.98044589333334,106.0,139.0,,,,18,1695878112.64055,1695877800.0, -329096,,,60.15026412666669,0.0,95.0,,,,19,1695878112.6405916,1695877800.0, -329097,,,0.854032504866667,0.63,1.0,,,,20,1695878112.6406388,1695877800.0, -329098,,,129.96404326666666,129.0,130.0,,,,21,1695878112.640707,1695877800.0, -329099,,,0.8987623188033332,0.816,1.066,,,,46,1695878112.6407535,1695877800.0, -329100,,,0.0,0.0,0.0,,,,45,1695878411.9756892,1695878100.0, -329101,,,70.9,70.9,70.9,,,,135,1695878411.975896,1695878100.0, -329102,,,33.0,33.0,33.0,,,,136,1695878411.97596,1695878100.0, -329103,,,13.5,13.5,13.5,,,,137,1695878411.9760084,1695878100.0, -329104,,,23.372924311666665,23.3,23.6,,,,138,1695878411.9760509,1695878100.0, -329105,,,915.867107823,912.0,923.4,,,,139,1695878411.9761229,1695878100.0, -329106,,,3003.079963887666,2995.6,3007.0,,,,140,1695878411.9761713,1695878100.0, -329107,,,6.9,6.9,6.9,,,,141,1695878411.9762106,1695878100.0, -329108,,,88.9,88.9,88.9,,,,142,1695878411.976256,1695878100.0, -329109,,,1204.7,1204.7,1204.7,,,,143,1695878411.9762936,1695878100.0, -329110,,,1.0848119383333332,0.92,1.31,,,,144,1695878411.9763365,1695878100.0, -329111,,,1.1522772593666668,1.09,1.23,,,,145,1695878411.9763744,1695878100.0, -329112,,,1.0787073671333338,1.07,1.09,,,,151,1695878411.9764109,1695878100.0, -329113,,,,,,,97810.6,251844.50000000012,152,1695878411.9764476,1695878100.0, -329114,,,,,,,78788.6,170976.00000000006,153,1695878411.9764838,1695878100.0, -329115,,,0.1833898405299999,0.167,0.199,,,,154,1695878411.9765198,1695878100.0, -329116,,,0.1509711515966666,0.101,0.197,,,,155,1695878411.976556,1695878100.0, -329117,,,,,,,349628921.0,738390966.0,156,1695878411.9765985,1695878100.0, -329118,,,,,,,318088316.0,661049136.0,146,1695878411.976634,1695878100.0, -329119,,,24.938794396666665,18.0,32.0,,,,55,1695878411.9766753,1695878100.0, -329120,,,2.03,2.03,2.03,,,,44,1695878411.9767177,1695878100.0, -329121,,,0.0,0.0,0.0,,,,59,1695878411.9767532,1695878100.0, -329122,,,0.0,0.0,0.0,,,,35,1695878411.976798,1695878100.0, -329123,,,424.4337908241666,325.76,1186.93,,,,36,1695878411.9768336,1695878100.0, -329124,,,16.796202530000002,16.0,17.0,,,,54,1695878411.9768755,1695878100.0, -329125,,,8701.765743868777,8701.7399,8701.7802,,,,41,1695878411.9769206,1695878100.0, -329126,,,,,,,101.793277959999,288.7238934799964,40,1695878411.976984,1695878100.0,1695340445.859198 -329127,,,,,,,1172.6331,701.8081999999999,24,1695878411.9770255,1695878100.0, -329128,,,2.303150391767827,1.22343913125217,7.43820817205429,,,,3,1695878411.9770696,1695878100.0, -329129,,,0.9811720883655464,0.780693569878411,1.49660662548555,,,,134,1695878411.9771352,1695878100.0, -329130,,,304.25032871866665,208.02,1064.82,,,,25,1695878411.9771786,1695878100.0, -329131,,,,,,,4838.0267,420.6901000000007,26,1695878411.9772148,1695878100.0, -329132,,,,,,,0.0018,0.0,27,1695878411.9772568,1695878100.0, -329133,,,125.8732633128667,125.73,126.17,,,,28,1695878411.9772985,1695878100.0, -329134,,,120.1851886659,117.45,124.31,,,,29,1695878411.9773414,1695878100.0, -329135,,,,,,,3863.7535,281.9119999999998,30,1695878411.977377,1695878100.0, -329136,,,,,,,2.4905,0.0,31,1695878411.9774182,1695878100.0, -329137,,,125.87326332416669,125.73,126.17,,,,56,1695878411.9774537,1695878100.0, -329138,,,336.0,336.0,336.0,,,,58,1695878411.977491,1695878100.0, -329139,,,100.0,100.0,100.0,,,,57,1695878411.9775283,1695878100.0, -329140,,,71.1,71.1,71.1,,,,52,1695878411.977571,1695878100.0, -329141,,,70.9,70.9,70.9,,,,53,1695878411.9776073,1695878100.0, -329142,,,57.0,57.0,57.0,,,,13,1695878411.9776423,1695878100.0, -329143,,,-59.07968877666667,-61.0,-58.0,,,,5,1695878411.9776857,1695878100.0, -329144,,,,,,,67.083,10.592999999999996,6,1695878411.9777272,1695878100.0, -329145,,,,,,,0.112,10.592999999999948,7,1695878411.977769,1695878100.0, -329146,,,17.55932382,0.0,722.0,,,,8,1695878411.9778037,1695878100.0, -329147,,,62.327351070000006,0.0,1176.0,,,,9,1695878411.977847,1695878100.0, -329148,,,57.31349411000001,0.0,1167.0,,,,10,1695878411.9778888,1695878100.0, -329149,,,0.0147752699,0.0,0.62,,,,11,1695878411.9779265,1695878100.0, -329150,,,121.88380721333333,120.0,122.0,,,,12,1695878411.9779675,1695878100.0, -329151,,,0.5186056853100002,0.0,9.795,,,,22,1695878411.9780035,1695878100.0, -329152,,,-60.90000306333334,-62.0,-59.0,,,,14,1695878411.9780452,1695878100.0, -329153,,,,,,,484.084,42.632000000000005,15,1695878411.9781072,1695878100.0, -329154,,,,,,,0.655,42.63200000000017,16,1695878411.9781475,1695878100.0, -329155,,,99.91510400666668,90.0,123.0,,,,17,1695878411.9781868,1695878100.0, -329156,,,117.80295681666668,107.0,128.0,,,,18,1695878411.9782324,1695878100.0, -329157,,,61.42778092666667,0.0,87.0,,,,19,1695878411.97827,1695878100.0, -329158,,,0.8485208301333332,0.73,1.0,,,,20,1695878411.9783075,1695878100.0, -329159,,,130.68943512333334,130.0,131.0,,,,21,1695878411.9783463,1695878100.0, -329160,,,0.90312987984,0.818,0.984,,,,46,1695878411.9783845,1695878100.0, -329161,,,0.0,0.0,0.0,,,,45,1695878712.4058027,1695878400.0, -329162,,,70.9,70.9,70.9,,,,135,1695878712.4060178,1695878400.0, -329163,,,33.0,33.0,33.0,,,,136,1695878712.4060736,1695878400.0, -329164,,,13.5,13.5,13.5,,,,137,1695878712.406169,1695878400.0, -329165,,,23.357069327666668,23.2,23.5,,,,138,1695878712.406218,1695878400.0, -329166,,,915.4095411746669,910.0,922.7,,,,139,1695878712.4062626,1695878400.0, -329167,,,3003.555502562333,2996.3,3009.0,,,,140,1695878712.406309,1695878400.0, -329168,,,6.9,6.9,6.9,,,,141,1695878712.4063811,1695878400.0, -329169,,,89.16511454433333,88.9,89.6,,,,142,1695878712.406442,1695878400.0, -329170,,,1204.397012136,1203.9,1204.7,,,,143,1695878712.4064858,1695878400.0, -329171,,,1.4254873793666667,0.93,1.87,,,,144,1695878712.406526,1695878400.0, -329172,,,1.2547542934333331,1.07,1.37,,,,145,1695878712.406567,1695878400.0, -329173,,,1.1367189656666667,1.06,1.19,,,,151,1695878712.4066074,1695878400.0, -329174,,,,,,,97862.9,251896.80000000013,152,1695878712.406648,1695878400.0, -329175,,,,,,,78831.2,171018.60000000003,153,1695878712.4066887,1695878400.0, -329176,,,0.1826850858733333,0.159,0.199,,,,154,1695878712.406728,1695878400.0, -329177,,,0.1490430317266667,0.106,0.184,,,,155,1695878712.406768,1695878400.0, -329178,,,,,,,349835085.0,738597130.0,156,1695878712.406808,1695878400.0, -329179,,,,,,,318281393.0,661242213.0,146,1695878712.406848,1695878400.0, -329180,,,24.42212944,17.0,32.0,,,,55,1695878712.4068875,1695878400.0, -329181,,,2.03,2.03,2.03,,,,44,1695878712.4069395,1695878400.0, -329182,,,0.0,0.0,0.0,,,,59,1695878712.4070263,1695878400.0, -329183,,,0.0,0.0,0.0,,,,35,1695878712.4071171,1695878400.0, -329184,,,4279.970086885333,324.35,6377.96,,,,36,1695878712.4071674,1695878400.0, -329185,,,17.912785486666667,17.0,19.0,,,,54,1695878712.407212,1695878400.0, -329186,,,8701.878737921195,8701.7802,8702.0504,,,,41,1695878712.407252,1695878400.0, -329187,,,,,,,101.904438239999,288.8350537599964,40,1695878712.407292,1695878400.0,1695340445.859198 -329188,,,,,,,1172.9033,702.0783999999999,24,1695878712.407334,1695878400.0, -329189,,,7.063915500423776,1.20879635557135,95.9982704757323,,,,3,1695878712.407381,1695878400.0, -329190,,,1.2699943498725468,0.726501779060734,2.88202220489618,,,,134,1695878712.4074562,1695878400.0, -329191,,,2272.1979698074338,206.32,3807.39,,,,25,1695878712.4075038,1695878400.0, -329192,,,,,,,4838.1696,420.8330000000005,26,1695878712.4075458,1695878400.0, -329193,,,,,,,0.0018,0.0,27,1695878712.4075868,1695878400.0, -329194,,,125.3191667666,124.97,126.09,,,,28,1695878712.4076278,1695878400.0, -329195,,,2007.8162162308,117.65,2668.68,,,,29,1695878712.4076676,1695878400.0, -329196,,,,,,,3863.8808,282.0392999999999,30,1695878712.4077086,1695878400.0, -329197,,,,,,,2.4905,0.0,31,1695878712.4077485,1695878400.0, -329198,,,125.31916736113332,124.97,126.09,,,,56,1695878712.4077876,1695878400.0, -329199,,,336.0,336.0,336.0,,,,58,1695878712.407826,1695878400.0, -329200,,,100.0,100.0,100.0,,,,57,1695878712.4078653,1695878400.0, -329201,,,71.1,71.1,71.1,,,,52,1695878712.4079027,1695878400.0, -329202,,,70.9,70.9,70.9,,,,53,1695878712.4079423,1695878400.0, -329203,,,57.0,57.0,57.0,,,,13,1695878712.407981,1695878400.0, -329204,,,-59.18033891333332,-61.0,-57.0,,,,5,1695878712.4080205,1695878400.0, -329205,,,,,,,67.084,10.594,6,1695878712.4080644,1695878400.0, -329206,,,,,,,0.114,10.594999999999947,7,1695878712.408127,1695878400.0, -329207,,,19.93898569,0.0,719.0,,,,8,1695878712.4081693,1695878400.0, -329208,,,38.41073824,0.0,1187.0,,,,9,1695878712.408209,1695878400.0, -329209,,,31.56296385333333,0.0,1181.0,,,,10,1695878712.4082546,1695878400.0, -329210,,,0.0717535647333333,0.0,1.0,,,,11,1695878712.4082954,1695878400.0, -329211,,,121.26055145333336,119.0,122.0,,,,12,1695878712.4083347,1695878400.0, -329212,,,0.3196255726133333,0.0,9.778,,,,22,1695878712.408375,1695878400.0, -329213,,,-61.19957432333333,-63.0,-60.0,,,,14,1695878712.408425,1695878400.0, -329214,,,,,,,484.092,42.63999999999999,15,1695878712.4084868,1695878400.0, -329215,,,,,,,0.663,42.64000000000017,16,1695878712.408529,1695878400.0, -329216,,,99.97940719333332,90.0,122.0,,,,17,1695878712.4085684,1695878400.0, -329217,,,117.04581493666664,106.0,136.0,,,,18,1695878712.4086084,1695878400.0, -329218,,,59.753254510000005,0.0,96.0,,,,19,1695878712.4086492,1695878400.0, -329219,,,0.8548154792333335,0.69,1.0,,,,20,1695878712.4086902,1695878400.0, -329220,,,130.03227104333334,129.0,131.0,,,,21,1695878712.40873,1695878400.0, -329221,,,0.9020548878499998,0.816,1.047,,,,46,1695878712.4087682,1695878400.0, -329222,,,0.0,0.0,0.0,,,,45,1695879012.5690072,1695878700.0, -329223,,,70.9,70.9,70.9,,,,135,1695879012.5692887,1695878700.0, -329224,,,33.0,33.0,33.0,,,,136,1695879012.5693693,1695878700.0, -329225,,,13.5,13.5,13.5,,,,137,1695879012.569431,1695878700.0, -329226,,,23.305004161333333,23.2,23.4,,,,138,1695879012.5694902,1695878700.0, -329227,,,913.482834761,908.2,917.9,,,,139,1695879012.569546,1695878700.0, -329228,,,3005.4700454416666,3001.1,3010.7,,,,140,1695879012.5696006,1695878700.0, -329229,,,6.9,6.9,6.9,,,,141,1695879012.5696547,1695878700.0, -329230,,,89.6,89.6,89.6,,,,142,1695879012.5697086,1695878700.0, -329231,,,1203.9,1203.9,1203.9,,,,143,1695879012.5697618,1695878700.0, -329232,,,1.3970457551333335,1.0,1.71,,,,144,1695879012.5698135,1695878700.0, -329233,,,1.3886407700333334,1.29,1.49,,,,145,1695879012.569872,1695878700.0, -329234,,,1.2301505932333334,1.18,1.27,,,,151,1695879012.5699246,1695878700.0, -329235,,,,,,,97915.5,251949.4000000001,152,1695879012.569977,1695878700.0, -329236,,,,,,,78874.6,171062.00000000006,153,1695879012.570028,1695878700.0, -329237,,,0.1837453464499999,0.158,0.204,,,,154,1695879012.5701115,1695878700.0, -329238,,,0.1513139917933333,0.113,0.187,,,,155,1695879012.5701833,1695878700.0, -329239,,,,,,,350045164.0,738807209.0,156,1695879012.5702658,1695878700.0, -329240,,,,,,,318478093.0,661438913.0,146,1695879012.5703535,1695878700.0, -329241,,,24.97996724,19.0,35.0,,,,55,1695879012.5704453,1695878700.0, -329242,,,2.03,2.03,2.03,,,,44,1695879012.5705318,1695878700.0, -329243,,,0.0,0.0,0.0,,,,59,1695879012.5706325,1695878700.0, -329244,,,0.0,0.0,0.0,,,,35,1695879012.5707204,1695878700.0, -329245,,,1321.4821721449998,352.66,6377.96,,,,36,1695879012.5707912,1695878700.0, -329246,,,19.096386123333332,19.0,20.0,,,,54,1695879012.5708454,1695878700.0, -329247,,,8702.204151589105,8702.0504,8702.2423,,,,41,1695879012.5709476,1695878700.0, -329248,,,,,,,101.983385899999,288.91400141999634,40,1695879012.5710187,1695878700.0,1695340445.859198 -329249,,,,,,,1173.0952,702.2702999999999,24,1695879012.5711188,1695878700.0, -329250,,,11.540591457527304,1.24517087760029,95.9982704757323,,,,3,1695879012.57118,1695878700.0, -329251,,,1.67212282093111,0.803443155937737,3.26371361295676,,,,134,1695879012.5712352,1695878700.0, -329252,,,877.7250931622668,238.3,3807.39,,,,25,1695879012.5713067,1695878700.0, -329253,,,,,,,4838.2836,420.9470000000001,26,1695879012.571372,1695878700.0, -329254,,,,,,,0.0018,0.0,27,1695879012.5714374,1695878700.0, -329255,,,125.82534370343332,124.92,126.14,,,,28,1695879012.5715103,1695878700.0, -329256,,,443.7180624416668,114.36,2570.57,,,,29,1695879012.5715742,1695878700.0, -329257,,,,,,,3863.9587,282.11720000000014,30,1695879012.5716364,1695878700.0, -329258,,,,,,,2.4905,0.0,31,1695879012.5716958,1695878700.0, -329259,,,125.82534605260004,124.92,126.14,,,,56,1695879012.571756,1695878700.0, -329260,,,336.0,336.0,336.0,,,,58,1695879012.571812,1695878700.0, -329261,,,100.0,100.0,100.0,,,,57,1695879012.5718691,1695878700.0, -329262,,,71.1,71.1,71.1,,,,52,1695879012.571926,1695878700.0, -329263,,,70.9,70.9,70.9,,,,53,1695879012.5719824,1695878700.0, -329264,,,57.0,57.0,57.0,,,,13,1695879012.572039,1695878700.0, -329265,,,-59.60682196333333,-61.0,-58.0,,,,5,1695879012.5721357,1695878700.0, -329266,,,,,,,67.087,10.597,6,1695879012.5721958,1695878700.0, -329267,,,,,,,0.116,10.596999999999948,7,1695879012.5722518,1695878700.0, -329268,,,26.14039750666667,0.0,717.0,,,,8,1695879012.5723078,1695878700.0, -329269,,,93.60734865333332,0.0,1179.0,,,,9,1695879012.5723634,1695878700.0, -329270,,,86.37193058666666,0.0,1175.0,,,,10,1695879012.5724225,1695878700.0, -329271,,,0.0420047292,0.0,1.0,,,,11,1695879012.5724802,1695878700.0, -329272,,,121.67865283333332,119.0,122.0,,,,12,1695879012.5725346,1695878700.0, -329273,,,0.7782061283533332,0.0,9.752,,,,22,1695879012.572588,1695878700.0, -329274,,,-61.08833718333334,-63.0,-60.0,,,,14,1695879012.5726483,1695878700.0, -329275,,,,,,,484.101,42.649,15,1695879012.5727017,1695878700.0, -329276,,,,,,,0.671,42.648000000000174,16,1695879012.5727687,1695878700.0, -329277,,,100.8428798433334,91.0,128.0,,,,17,1695879012.5728788,1695878700.0, -329278,,,118.71485953000004,107.0,146.0,,,,18,1695879012.5729566,1695878700.0, -329279,,,61.57737503000003,0.0,114.0,,,,19,1695879012.5730689,1695878700.0, -329280,,,0.8506753866,0.63,1.0,,,,20,1695879012.5731735,1695878700.0, -329281,,,129.8673755233333,128.0,131.0,,,,21,1695879012.5732412,1695878700.0, -329282,,,0.9124786131366664,0.82,1.124,,,,46,1695879012.5733054,1695878700.0, -329283,,,0.0,0.0,0.0,,,,45,1695879312.2056754,1695879000.0, -329284,,,70.9,70.9,70.9,,,,135,1695879312.2059102,1695879000.0, -329285,,,33.0,33.0,33.0,,,,136,1695879312.205972,1695879000.0, -329286,,,13.5,13.5,13.5,,,,137,1695879312.2060149,1695879000.0, -329287,,,23.34999754133333,23.2,23.7,,,,138,1695879312.2060556,1695879000.0, -329288,,,914.8812169480002,907.4,927.9,,,,139,1695879312.2061267,1695879000.0, -329289,,,3004.070911443333,2991.1,3011.5,,,,140,1695879312.2061682,1695879000.0, -329290,,,6.9,6.9,6.9,,,,141,1695879312.206207,1695879000.0, -329291,,,89.6,89.6,89.6,,,,142,1695879312.2062435,1695879000.0, -329292,,,1203.9,1203.9,1203.9,,,,143,1695879312.2062807,1695879000.0, -329293,,,1.0365089131999998,0.81,1.28,,,,144,1695879312.206318,1695879000.0, -329294,,,1.2019110099666668,1.09,1.3,,,,145,1695879312.2063556,1695879000.0, -329295,,,1.1945659005999998,1.16,1.23,,,,151,1695879312.206391,1695879000.0, -329296,,,,,,,97968.1,252002.00000000012,152,1695879312.206428,1695879000.0, -329297,,,,,,,78917.9,171105.30000000005,153,1695879312.206465,1695879000.0, -329298,,,0.1841225508833333,0.171,0.197,,,,154,1695879312.2065003,1695879000.0, -329299,,,0.1516831064,0.115,0.188,,,,155,1695879312.2065444,1695879000.0, -329300,,,,,,,350254280.0,739016325.0,156,1695879312.206614,1695879000.0, -329301,,,,,,,318673736.0,661634556.0,146,1695879312.2066662,1695879000.0, -329302,,,25.02225310333333,18.0,32.0,,,,55,1695879312.2067063,1695879000.0, -329303,,,2.03,2.03,2.03,,,,44,1695879312.2067428,1695879000.0, -329304,,,0.0,0.0,0.0,,,,59,1695879312.2067783,1695879000.0, -329305,,,0.0,0.0,0.0,,,,35,1695879312.206816,1695879000.0, -329306,,,986.8113297058336,352.44,1979.28,,,,36,1695879312.206853,1695879000.0, -329307,,,20.18950242333333,20.0,21.0,,,,54,1695879312.2069156,1695879000.0, -329308,,,8702.27993700858,8702.2423,8702.3157,,,,41,1695879312.2069745,1695879000.0, -329309,,,,,,,102.013582659999,288.9441981799963,40,1695879312.2070162,1695879000.0,1695340445.859198 -329310,,,,,,,1173.1686,702.3436999999999,24,1695879312.2070556,1695879000.0, -329311,,,3.529292773994703,1.22098099428504,8.52705172835284,,,,3,1695879312.207125,1695879000.0, -329312,,,2.00188878730412,0.757705473458978,7.78301090917955,,,,134,1695879312.2071693,1695879000.0, -329313,,,907.175912252233,238.22,1938.21,,,,25,1695879312.2072077,1695879000.0, -329314,,,,,,,4838.3491,421.0125000000007,26,1695879312.2072437,1695879000.0, -329315,,,,,,,0.0018,0.0,27,1695879312.2072878,1695879000.0, -329316,,,126.07231146576665,125.74,126.43,,,,28,1695879312.2073233,1695879000.0, -329317,,,79.63664885196667,31.95,125.33,,,,29,1695879312.2073588,1695879000.0, -329318,,,,,,,3863.9666,282.1251000000002,30,1695879312.2073946,1695879000.0, -329319,,,,,,,2.4905,0.0,31,1695879312.2074304,1695879000.0, -329320,,,126.0723110652,125.74,126.43,,,,56,1695879312.207466,1695879000.0, -329321,,,336.0,336.0,336.0,,,,58,1695879312.2075014,1695879000.0, -329322,,,100.0,100.0,100.0,,,,57,1695879312.2075372,1695879000.0, -329323,,,71.03831499066668,70.9,71.1,,,,52,1695879312.2075727,1695879000.0, -329324,,,70.82616595,70.7,70.9,,,,53,1695879312.2076094,1695879000.0, -329325,,,57.0,57.0,57.0,,,,13,1695879312.207646,1695879000.0, -329326,,,-59.32030889333334,-60.0,-58.0,,,,5,1695879312.2076857,1695879000.0, -329327,,,,,,,67.088,10.597999999999992,6,1695879312.207729,1695879000.0, -329328,,,,,,,0.117,10.597999999999947,7,1695879312.2077656,1695879000.0, -329329,,,22.824022896666666,0.0,714.0,,,,8,1695879312.2078018,1695879000.0, -329330,,,62.09040922666667,0.0,1173.0,,,,9,1695879312.207839,1695879000.0, -329331,,,54.59822394666667,0.0,1172.0,,,,10,1695879312.2078826,1695879000.0, -329332,,,0.0401485439333333,0.0,1.0,,,,11,1695879312.2079391,1695879000.0, -329333,,,121.82675962000002,120.0,122.0,,,,12,1695879312.207996,1695879000.0, -329334,,,0.5157341449166667,0.0,9.718,,,,22,1695879312.2080338,1695879000.0, -329335,,,-60.69548011333335,-64.0,-59.0,,,,14,1695879312.2080696,1695879000.0, -329336,,,,,,,484.109,42.65699999999998,15,1695879312.208132,1695879000.0, -329337,,,,,,,0.68,42.657000000000174,16,1695879312.20817,1695879000.0, -329338,,,100.09324334,91.0,115.0,,,,17,1695879312.2082052,1695879000.0, -329339,,,118.25357011666668,106.0,150.0,,,,18,1695879312.2082407,1695879000.0, -329340,,,62.327025186666674,24.0,110.0,,,,19,1695879312.208276,1695879000.0, -329341,,,0.8470446238000007,0.68,0.97,,,,20,1695879312.2083116,1695879000.0, -329342,,,130.18888751333333,129.0,131.0,,,,21,1695879312.208346,1695879000.0, -329343,,,0.90882815294,0.818,1.156,,,,46,1695879312.208382,1695879000.0, -329344,,,0.0,0.0,0.0,,,,45,1695879612.4376595,1695879300.0, -329345,,,70.9,70.9,70.9,,,,135,1695879612.4379268,1695879300.0, -329346,,,33.0,33.0,33.0,,,,136,1695879612.4380498,1695879300.0, -329347,,,13.5,13.5,13.5,,,,137,1695879612.4382026,1695879300.0, -329348,,,23.292867355,23.1,23.5,,,,138,1695879612.4382744,1695879300.0, -329349,,,912.8733278453332,907.2,919.9,,,,139,1695879612.4383323,1695879300.0, -329350,,,3006.0645377230003,2999.1,3011.7,,,,140,1695879612.438395,1695879300.0, -329351,,,6.9,6.9,6.9,,,,141,1695879612.4384546,1695879300.0, -329352,,,89.86360263,89.6,89.9,,,,142,1695879612.4385128,1695879300.0, -329353,,,1203.7242649746668,1203.7,1203.9,,,,143,1695879612.4385655,1695879300.0, -329354,,,1.1744445359666666,0.93,1.42,,,,144,1695879612.4386191,1695879300.0, -329355,,,1.1495764842,1.09,1.22,,,,145,1695879612.4386733,1695879300.0, -329356,,,1.1720724811333332,1.15,1.19,,,,151,1695879612.438726,1695879300.0, -329357,,,,,,,98021.4,252055.30000000013,152,1695879612.4387758,1695879300.0, -329358,,,,,,,78962.3,171149.70000000007,153,1695879612.4388251,1695879300.0, -329359,,,0.1863662850733333,0.17,0.201,,,,154,1695879612.439125,1695879300.0, -329360,,,0.1548409801433333,0.111,0.194,,,,155,1695879612.4392557,1695879300.0, -329361,,,,,,,350475299.0,739237344.0,156,1695879612.4393475,1695879300.0, -329362,,,,,,,318880507.0,661841327.0,146,1695879612.4394202,1695879300.0, -329363,,,25.108013006666663,20.0,32.0,,,,55,1695879612.439482,1695879300.0, -329364,,,2.03,2.03,2.03,,,,44,1695879612.439549,1695879300.0, -329365,,,0.0,0.0,0.0,,,,59,1695879612.4396248,1695879300.0, -329366,,,0.0,0.0,0.0,,,,35,1695879612.4397054,1695879300.0, -329367,,,1176.3019140189,234.34,2275.17,,,,36,1695879612.4397795,1695879300.0, -329368,,,21.273016666666667,21.0,22.0,,,,54,1695879612.439884,1695879300.0, -329369,,,8702.366524470866,8702.3157,8702.4104,,,,41,1695879612.4399946,1695879300.0, -329370,,,,,,,102.052542239999,288.9831577599963,40,1695879612.4401736,1695879300.0,1695340445.859198 -329371,,,,,,,1173.2633,702.4384,24,1695879612.4402847,1695879300.0, -329372,,,3.81894832741372,2.56631721267113,6.40591132053242,,,,3,1695879612.44037,1695879300.0, -329373,,,1.5353144906452163,1.15929189640796,2.24387909345742,,,,134,1695879612.4404309,1695879300.0, -329374,,,1142.1774062446334,201.47,2239.26,,,,25,1695879612.4404843,1695879300.0, -329375,,,,,,,4838.4409,421.1043,26,1695879612.4405391,1695879300.0, -329376,,,,,,,0.0018,0.0,27,1695879612.440591,1695879300.0, -329377,,,126.2091695572666,125.91,126.59,,,,28,1695879612.4406755,1695879300.0, -329378,,,34.12290309486666,31.37,50.62,,,,29,1695879612.44076,1695879300.0, -329379,,,,,,,3863.9695,282.12800000000016,30,1695879612.4408443,1695879300.0, -329380,,,,,,,2.4905,0.0,31,1695879612.4409811,1695879300.0, -329381,,,126.20916996133334,125.91,126.59,,,,56,1695879612.441039,1695879300.0, -329382,,,336.0,336.0,336.0,,,,58,1695879612.4411533,1695879300.0, -329383,,,100.0,100.0,100.0,,,,57,1695879612.4412162,1695879300.0, -329384,,,70.9,70.9,70.9,,,,52,1695879612.4412727,1695879300.0, -329385,,,70.75600370400001,70.7,70.9,,,,53,1695879612.4413264,1695879300.0, -329386,,,57.0,57.0,57.0,,,,13,1695879612.441388,1695879300.0, -329387,,,-59.20007502666666,-60.0,-59.0,,,,5,1695879612.4414463,1695879300.0, -329388,,,,,,,67.09,10.6,6,1695879612.4415011,1695879300.0, -329389,,,,,,,0.119,10.599999999999948,7,1695879612.4415553,1695879300.0, -329390,,,15.273284036666665,0.0,711.0,,,,8,1695879612.441608,1695879300.0, -329391,,,58.34504376,0.0,1167.0,,,,9,1695879612.44166,1695879300.0, -329392,,,54.02209445333333,0.0,1162.0,,,,10,1695879612.4417124,1695879300.0, -329393,,,0.0198203080333333,0.0,1.0,,,,11,1695879612.4417624,1695879300.0, -329394,,,119.40763101666666,62.0,122.0,,,,12,1695879612.4418166,1695879300.0, -329395,,,0.4836041095733333,0.0,9.676,,,,22,1695879612.4418683,1695879300.0, -329396,,,-61.695092040000006,-65.0,-60.0,,,,14,1695879612.441927,1695879300.0, -329397,,,,,,,484.117,42.66500000000002,15,1695879612.441982,1695879300.0, -329398,,,,,,,0.688,42.66500000000018,16,1695879612.4420345,1695879300.0, -329399,,,99.91241762,90.0,122.0,,,,17,1695879612.442121,1695879300.0, -329400,,,117.97377178333332,106.0,141.0,,,,18,1695879612.4421818,1695879300.0, -329401,,,62.218988146666696,0.0,99.0,,,,19,1695879612.4422371,1695879300.0, -329402,,,0.8471590401666668,0.68,1.0,,,,20,1695879612.4423125,1695879300.0, -329403,,,130.16986031,129.0,131.0,,,,21,1695879612.4423697,1695879300.0, -329404,,,0.9077844136766668,0.81,1.078,,,,46,1695879612.4424255,1695879300.0, -329405,,,0.0,0.0,0.0,,,,45,1695879912.557391,1695879600.0, -329406,,,70.9,70.9,70.9,,,,135,1695879912.5576568,1695879600.0, -329407,,,33.0,33.0,33.0,,,,136,1695879912.557717,1695879600.0, -329408,,,13.5,13.5,13.5,,,,137,1695879912.5577636,1695879600.0, -329409,,,23.302143575,23.2,23.5,,,,138,1695879912.5578134,1695879600.0, -329410,,,913.1402130596666,909.1,919.2,,,,139,1695879912.5579083,1695879600.0, -329411,,,3005.814777680666,2999.7,3009.9,,,,140,1695879912.5579903,1695879600.0, -329412,,,6.9,6.9,6.9,,,,141,1695879912.5580437,1695879600.0, -329413,,,89.9,89.9,89.9,,,,142,1695879912.5581195,1695879600.0, -329414,,,1203.7,1203.7,1203.7,,,,143,1695879912.5581653,1695879600.0, -329415,,,1.1940116579333333,0.76,1.63,,,,144,1695879912.55821,1695879600.0, -329416,,,1.1765741904666664,1.08,1.27,,,,145,1695879912.5582535,1695879600.0, -329417,,,1.1772867794333337,1.15,1.21,,,,151,1695879912.558297,1695879600.0, -329418,,,,,,,98074.7,252108.60000000012,152,1695879912.5583394,1695879600.0, -329419,,,,,,,79006.5,171193.90000000008,153,1695879912.5583875,1695879600.0, -329420,,,0.1864364731733333,0.172,0.2,,,,154,1695879912.558428,1695879600.0, -329421,,,0.1545890860866667,0.107,0.194,,,,155,1695879912.5584683,1695879600.0, -329422,,,,,,,350696617.0,739458662.0,156,1695879912.558509,1695879600.0, -329423,,,,,,,319087821.0,662048641.0,146,1695879912.558548,1695879600.0, -329424,,,24.99334227333333,18.0,31.0,,,,55,1695879912.55859,1695879600.0, -329425,,,2.03,2.03,2.03,,,,44,1695879912.5586302,1695879600.0, -329426,,,0.0,0.0,0.0,,,,59,1695879912.558674,1695879600.0, -329427,,,0.0,0.0,0.0,,,,35,1695879912.5587423,1695879600.0, -329428,,,1224.8370428789335,555.13,2280.55,,,,36,1695879912.5587895,1695879600.0, -329429,,,22.35817756333333,22.0,23.0,,,,54,1695879912.5588343,1695879600.0, -329430,,,8702.471098653185,8702.4104,8702.5177,,,,41,1695879912.5593643,1695879600.0, -329431,,,,,,,102.096685459999,289.0273009799963,40,1695879912.55944,1695879600.0,1695340445.859198 -329432,,,,,,,1173.3706,702.5456999999999,24,1695879912.5594938,1695879600.0, -329433,,,5.44333410046427,2.0505303439122,27.3698669476339,,,,3,1695879912.5595386,1695879600.0, -329434,,,1.3534802974027202,0.921774781641967,1.91840667216421,,,,134,1695879912.5595803,1695879600.0, -329435,,,1190.9017442951003,522.3,2248.85,,,,25,1695879912.5596218,1695879600.0, -329436,,,,,,,4838.5455,421.2089000000005,26,1695879912.5596638,1695879600.0, -329437,,,,,,,0.0018,0.0,27,1695879912.5597053,1695879600.0, -329438,,,126.19909836666666,125.91,126.67,,,,28,1695879912.5597506,1695879600.0, -329439,,,33.932503896933326,31.62,48.07,,,,29,1695879912.5597916,1695879600.0, -329440,,,,,,,3863.9722,282.13070000000016,30,1695879912.559832,1695879600.0, -329441,,,,,,,2.4905,0.0,31,1695879912.5598738,1695879600.0, -329442,,,126.19909875923338,125.91,126.67,,,,56,1695879912.5599136,1695879600.0, -329443,,,336.0,336.0,336.0,,,,58,1695879912.5599537,1695879600.0, -329444,,,100.0,100.0,100.0,,,,57,1695879912.5599935,1695879600.0, -329445,,,70.9,70.9,70.9,,,,52,1695879912.5600402,1695879600.0, -329446,,,70.58615598466668,70.5,70.7,,,,53,1695879912.5601425,1695879600.0, -329447,,,57.0,57.0,57.0,,,,13,1695879912.5602047,1695879600.0, -329448,,,-59.20004884333333,-60.0,-59.0,,,,5,1695879912.5602577,1695879600.0, -329449,,,,,,,67.091,10.600999999999992,6,1695879912.560302,1695879600.0, -329450,,,,,,,0.12,10.600999999999948,7,1695879912.560361,1695879600.0, -329451,,,14.093040906666667,0.0,713.0,,,,8,1695879912.5604208,1695879600.0, -329452,,,59.83881858666666,0.0,1161.0,,,,9,1695879912.5604727,1695879600.0, -329453,,,55.94969816,0.0,1150.0,,,,10,1695879912.560528,1695879600.0, -329454,,,0.0169081389333333,0.0,1.0,,,,11,1695879912.560578,1695879600.0, -329455,,,121.22305439333334,120.0,122.0,,,,12,1695879912.5606272,1695879600.0, -329456,,,0.5004555961600001,0.0,9.71,,,,22,1695879912.5606797,1695879600.0, -329457,,,-61.224735123333325,-65.0,-59.0,,,,14,1695879912.560729,1695879600.0, -329458,,,,,,,484.126,42.67399999999998,15,1695879912.5608215,1695879600.0, -329459,,,,,,,0.697,42.67400000000018,16,1695879912.5609047,1695879600.0, -329460,,,100.36977281666668,91.0,125.0,,,,17,1695879912.560979,1695879600.0, -329461,,,118.41851599666666,106.0,139.0,,,,18,1695879912.5610323,1695879600.0, -329462,,,62.06432502,0.0,89.0,,,,19,1695879912.5611176,1695879600.0, -329463,,,0.8485192929666667,0.72,1.0,,,,20,1695879912.5611725,1695879600.0, -329464,,,130.06594679,129.0,131.0,,,,21,1695879912.5612254,1695879600.0, -329465,,,0.9111569203533334,0.815,1.065,,,,46,1695879912.5612786,1695879600.0, -329466,,,0.0,0.0,0.0,,,,45,1695880212.3567915,1695879900.0, -329467,,,70.9,70.9,70.9,,,,135,1695880212.3569975,1695879900.0, -329468,,,33.0,33.0,33.0,,,,136,1695880212.357056,1695879900.0, -329469,,,13.5,13.5,13.5,,,,137,1695880212.3571615,1695879900.0, -329470,,,23.317857990333334,23.2,23.4,,,,138,1695880212.3572285,1695879900.0, -329471,,,913.751374277,908.3,918.6,,,,139,1695880212.35728,1695879900.0, -329472,,,3005.2057764350006,3000.3,3010.6,,,,140,1695880212.3573563,1695879900.0, -329473,,,6.9,6.9,6.9,,,,141,1695880212.3574014,1695879900.0, -329474,,,89.9,89.9,89.9,,,,142,1695880212.3574457,1695879900.0, -329475,,,1203.7,1203.7,1203.7,,,,143,1695880212.357489,1695879900.0, -329476,,,1.1702133552666665,0.97,1.44,,,,144,1695880212.3575358,1695879900.0, -329477,,,1.1837858889666668,1.12,1.24,,,,145,1695880212.357579,1695879900.0, -329478,,,1.1774282662666666,1.16,1.2,,,,151,1695880212.3576193,1695879900.0, -329479,,,,,,,98127.4,252161.30000000016,152,1695880212.3576596,1695879900.0, -329480,,,,,,,79049.9,171237.30000000008,153,1695880212.3577025,1695879900.0, -329481,,,0.1843089484166667,0.168,0.2,,,,154,1695880212.3577423,1695879900.0, -329482,,,0.1520345693066666,0.102,0.198,,,,155,1695880212.357815,1695879900.0, -329483,,,,,,,350907919.0,739669964.0,156,1695880212.3578594,1695879900.0, -329484,,,,,,,319285505.0,662246325.0,146,1695880212.3579009,1695879900.0, -329485,,,24.97945463333334,17.0,34.0,,,,55,1695880212.359239,1695879900.0, -329486,,,2.03,2.03,2.03,,,,44,1695880212.3593185,1695879900.0, -329487,,,0.0,0.0,0.0,,,,59,1695880212.3593705,1695879900.0, -329488,,,0.0,0.0,0.0,,,,35,1695880212.3594227,1695879900.0, -329489,,,959.5823341502004,247.11,1966.46,,,,36,1695880212.3594728,1695879900.0, -329490,,,23.4429887,23.0,24.0,,,,54,1695880212.359523,1695879900.0, -329491,,,8702.564015583741,8702.5177,8702.6002,,,,41,1695880212.359575,1695879900.0, -329492,,,,,,,102.130625959999,289.0612414799963,40,1695880212.359634,1695879900.0,1695340445.859198 -329493,,,,,,,1173.4531,702.6281999999999,24,1695880212.359717,1695879900.0, -329494,,,2.1162065547224067,1.21330983401228,5.61347994547806,,,,3,1695880212.3597744,1695879900.0, -329495,,,0.9098257484929232,0.738075090279233,1.73997918837288,,,,134,1695880212.359825,1695879900.0, -329496,,,925.4396696014334,214.33,1924.09,,,,25,1695880212.3598745,1695879900.0, -329497,,,,,,,4838.6252,421.2886000000008,26,1695880212.3599222,1695879900.0, -329498,,,,,,,0.0018,0.0,27,1695880212.3599696,1695879900.0, -329499,,,126.07678137210002,125.68,126.51,,,,28,1695880212.3600185,1695879900.0, -329500,,,34.15869717436664,31.59,52.78,,,,29,1695880212.3600743,1695879900.0, -329501,,,,,,,3863.975,282.1334999999999,30,1695880212.360177,1695879900.0, -329502,,,,,,,2.4905,0.0,31,1695880212.360242,1695879900.0, -329503,,,126.07678194819998,125.68,126.51,,,,56,1695880212.3603234,1695879900.0, -329504,,,336.0,336.0,336.0,,,,58,1695880212.3603756,1695879900.0, -329505,,,100.0,100.0,100.0,,,,57,1695880212.3604252,1695879900.0, -329506,,,70.9,70.9,70.9,,,,52,1695880212.3604765,1695879900.0, -329507,,,70.5,70.5,70.5,,,,53,1695880212.360526,1695879900.0, -329508,,,57.0,57.0,57.0,,,,13,1695880212.3605752,1695879900.0, -329509,,,-59.07952470333333,-60.0,-58.0,,,,5,1695880212.3606272,1695879900.0, -329510,,,,,,,67.092,10.601999999999997,6,1695880212.360677,1695879900.0, -329511,,,,,,,0.121,10.601999999999949,7,1695880212.3607268,1695879900.0, -329512,,,15.47145296666667,0.0,713.0,,,,8,1695880212.3607764,1695879900.0, -329513,,,57.7558611,0.0,1162.0,,,,9,1695880212.3608243,1695879900.0, -329514,,,53.48151565666667,0.0,1149.0,,,,10,1695880212.3608737,1695879900.0, -329515,,,0.0196113083333333,0.0,1.0,,,,11,1695880212.360924,1695879900.0, -329516,,,121.16705632666668,120.0,122.0,,,,12,1695880212.3609753,1695879900.0, -329517,,,0.4828998858733333,0.0,9.71,,,,22,1695880212.3610258,1695879900.0, -329518,,,-62.20642122666667,-64.0,-60.0,,,,14,1695880212.3611052,1695879900.0, -329519,,,,,,,484.134,42.682000000000016,15,1695880212.3611605,1695879900.0, -329520,,,,,,,0.705,42.68200000000018,16,1695880212.3612168,1695879900.0, -329521,,,100.03370761333336,91.0,115.0,,,,17,1695880212.3612845,1695879900.0, -329522,,,117.51084501333328,106.0,138.0,,,,18,1695880212.3613632,1695879900.0, -329523,,,60.914290136666686,0.0,98.0,,,,19,1695880212.361418,1695879900.0, -329524,,,0.8515848862999992,0.71,1.0,,,,20,1695880212.3614736,1695879900.0, -329525,,,130.05657187000003,129.0,131.0,,,,21,1695880212.3615267,1695879900.0, -329526,,,0.9040181129466668,0.81,1.066,,,,46,1695880212.361579,1695879900.0, -329527,,,0.0,0.0,0.0,,,,45,1695880512.431957,1695880200.0, -329528,,,70.9,70.9,70.9,,,,135,1695880512.4322538,1695880200.0, -329529,,,33.0,33.0,33.0,,,,136,1695880512.4323192,1695880200.0, -329530,,,13.5,13.5,13.5,,,,137,1695880512.4323692,1695880200.0, -329531,,,23.34492363933333,23.2,23.5,,,,138,1695880512.432414,1695880200.0, -329532,,,915.02112486,909.7,920.7,,,,139,1695880512.4324582,1695880200.0, -329533,,,3003.9188740813333,2998.3,3009.3,,,,140,1695880512.4325027,1695880200.0, -329534,,,6.9,6.9,6.9,,,,141,1695880512.4325454,1695880200.0, -329535,,,89.9,89.9,89.9,,,,142,1695880512.4325902,1695880200.0, -329536,,,1203.7,1203.7,1203.7,,,,143,1695880512.4326315,1695880200.0, -329537,,,1.3874876113666663,1.1,1.7,,,,144,1695880512.4326725,1695880200.0, -329538,,,1.2742596268333333,1.18,1.37,,,,145,1695880512.4327154,1695880200.0, -329539,,,1.213200750866667,1.18,1.25,,,,151,1695880512.4327562,1695880200.0, -329540,,,,,,,98180.6,252214.50000000015,152,1695880512.4327965,1695880200.0, -329541,,,,,,,79094.1,171281.5000000001,153,1695880512.4328368,1695880200.0, -329542,,,0.1858666532533333,0.171,0.201,,,,154,1695880512.4328766,1695880200.0, -329543,,,0.1543713117,0.108,0.2,,,,155,1695880512.4329164,1695880200.0, -329544,,,,,,,351126755.0,739888800.0,156,1695880512.432958,1695880200.0, -329545,,,,,,,319490391.0,662451211.0,146,1695880512.432998,1695880200.0, -329546,,,25.419192616666667,18.0,33.0,,,,55,1695880512.433039,1695880200.0, -329547,,,2.03,2.03,2.03,,,,44,1695880512.4331322,1695880200.0, -329548,,,0.0,0.0,0.0,,,,59,1695880512.4331875,1695880200.0, -329549,,,0.0,0.0,0.0,,,,35,1695880512.433235,1695880200.0, -329550,,,1223.594120032167,245.92,2269.94,,,,36,1695880512.433277,1695880200.0, -329551,,,24.5428836,24.0,25.0,,,,54,1695880512.433319,1695880200.0, -329552,,,8702.650858759314,8702.6002,8702.6972,,,,41,1695880512.433359,1695880200.0, -329553,,,,,,,102.170531759999,289.10114727999627,40,1695880512.4334004,1695880200.0,1695340445.859198 -329554,,,,,,,1173.5501,702.7251999999999,24,1695880512.4334428,1695880200.0, -329555,,,2.564516879127776,1.21230035774681,7.58260082069551,,,,3,1695880512.4334838,1695880200.0, -329556,,,1.2780487108162673,0.753785206697824,3.8007713132593,,,,134,1695880512.4335492,1695880200.0, -329557,,,1189.6375545419662,213.14,2232.37,,,,25,1695880512.4335947,1695880200.0, -329558,,,,,,,4838.7195,421.3829000000005,26,1695880512.4336352,1695880200.0, -329559,,,,,,,0.0018,0.0,27,1695880512.4336758,1695880200.0, -329560,,,126.30612644400009,125.9,126.76,,,,28,1695880512.433716,1695880200.0, -329561,,,33.9605987662,31.53,44.41,,,,29,1695880512.433756,1695880200.0, -329562,,,,,,,3863.9777,282.1361999999999,30,1695880512.4337945,1695880200.0, -329563,,,,,,,2.4905,0.0,31,1695880512.433833,1695880200.0, -329564,,,126.30612585899998,125.9,126.76,,,,56,1695880512.4338734,1695880200.0, -329565,,,336.0,336.0,336.0,,,,58,1695880512.4339125,1695880200.0, -329566,,,100.0,100.0,100.0,,,,57,1695880512.433952,1695880200.0, -329567,,,70.9,70.9,70.9,,,,52,1695880512.4340272,1695880200.0, -329568,,,70.5,70.5,70.5,,,,53,1695880512.43407,1695880200.0, -329569,,,57.0,57.0,57.0,,,,13,1695880512.4341416,1695880200.0, -329570,,,-59.70011921666667,-60.0,-59.0,,,,5,1695880512.4341884,1695880200.0, -329571,,,,,,,67.094,10.603999999999992,6,1695880512.4342315,1695880200.0, -329572,,,,,,,0.123,10.603999999999948,7,1695880512.434269,1695880200.0, -329573,,,18.383991976666668,0.0,715.0,,,,8,1695880512.4343095,1695880200.0, -329574,,,61.58026915666667,0.0,1177.0,,,,9,1695880512.4343495,1695880200.0, -329575,,,56.49223998666667,0.0,1146.0,,,,10,1695880512.4343889,1695880200.0, -329576,,,0.0159068242,0.0,0.62,,,,11,1695880512.4344292,1695880200.0, -329577,,,121.14993476333336,120.0,122.0,,,,12,1695880512.434472,1695880200.0, -329578,,,0.5144279461633333,0.0,9.693,,,,22,1695880512.4345548,1695880200.0, -329579,,,-62.39389700666666,-65.0,-60.0,,,,14,1695880512.4346588,1695880200.0, -329580,,,,,,,484.142,42.69,15,1695880512.4347608,1695880200.0, -329581,,,,,,,0.713,42.69000000000018,16,1695880512.434865,1695880200.0, -329582,,,100.89022501333334,91.0,124.0,,,,17,1695880512.434987,1695880200.0, -329583,,,117.63436077666664,106.0,142.0,,,,18,1695880512.4350717,1695880200.0, -329584,,,59.53609752333334,0.0,90.0,,,,19,1695880512.4351664,1695880200.0, -329585,,,0.8580991964999997,0.73,1.0,,,,20,1695880512.4352114,1695880200.0, -329586,,,130.1431234166667,129.0,131.0,,,,21,1695880512.4352512,1695880200.0, -329587,,,0.905075671993334,0.813,1.09,,,,46,1695880512.4352908,1695880200.0, -329588,,,0.0,0.0,0.0,,,,45,1695880812.358353,1695880500.0, -329589,,,70.9,70.9,70.9,,,,135,1695880812.3586133,1695880500.0, -329590,,,33.0,33.0,33.0,,,,136,1695880812.3587084,1695880500.0, -329591,,,13.5,13.5,13.5,,,,137,1695880812.3587964,1695880500.0, -329592,,,23.317181961333333,23.2,23.4,,,,138,1695880812.3588834,1695880500.0, -329593,,,913.8738614813334,909.9,917.9,,,,139,1695880812.3589633,1695880500.0, -329594,,,3005.063937255,3001.1,3009.0,,,,140,1695880812.3590472,1695880500.0, -329595,,,6.9,6.9,6.9,,,,141,1695880812.3591692,1695880500.0, -329596,,,89.9,89.9,89.9,,,,142,1695880812.3592496,1695880500.0, -329597,,,1203.7,1203.7,1203.7,,,,143,1695880812.359325,1695880500.0, -329598,,,1.4456084439999997,0.99,2.27,,,,144,1695880812.3594024,1695880500.0, -329599,,,1.414501313966667,1.31,1.58,,,,145,1695880812.3594787,1695880500.0, -329600,,,1.2888419328333336,1.24,1.33,,,,151,1695880812.359552,1695880500.0, -329601,,,,,,,98233.6,252267.50000000015,152,1695880812.3596268,1695880500.0, -329602,,,,,,,79138.2,171325.6000000001,153,1695880812.3597026,1695880500.0, -329603,,,0.1849195228633333,0.17,0.199,,,,154,1695880812.359779,1695880500.0, -329604,,,0.1540476442666666,0.107,0.199,,,,155,1695880812.3598528,1695880500.0, -329605,,,,,,,351342063.0,740104108.0,156,1695880812.3612776,1695880500.0, -329606,,,,,,,319692342.0,662653162.0,146,1695880812.3613975,1695880500.0, -329607,,,25.378956143333333,18.0,33.0,,,,55,1695880812.361475,1695880500.0, -329608,,,2.03,2.03,2.03,,,,44,1695880812.3615494,1695880500.0, -329609,,,0.0,0.0,0.0,,,,59,1695880812.3616204,1695880500.0, -329610,,,0.0,0.0,0.0,,,,35,1695880812.3616917,1695880500.0, -329611,,,1175.3001609007335,278.6,2278.21,,,,36,1695880812.3617606,1695880500.0, -329612,,,25.64940019333333,25.0,26.0,,,,54,1695880812.36183,1695880500.0, -329613,,,8702.756301809357,8702.6972,8702.7998,,,,41,1695880812.3618972,1695880500.0, -329614,,,,,,,102.212741399999,289.1433569199963,40,1695880812.3619835,1695880500.0,1695340445.859198 -329615,,,,,,,1173.6527,702.8278,24,1695880812.3621836,1695880500.0, -329616,,,1.9035175908252404,1.2271151865252,3.51112476830985,,,,3,1695880812.3622591,1695880500.0, -329617,,,0.97542525357966,0.761788100492028,1.46070548104985,,,,134,1695880812.362318,1695880500.0, -329618,,,1141.6672704511338,244.62,2244.42,,,,25,1695880812.3623755,1695880500.0, -329619,,,,,,,4838.8193,421.4827000000005,26,1695880812.3624306,1695880500.0, -329620,,,,,,,0.0018,0.0,27,1695880812.3624864,1695880500.0, -329621,,,126.4531209512,126.02,126.91,,,,28,1695880812.3625424,1695880500.0, -329622,,,33.63634449213333,31.75,43.46,,,,29,1695880812.3625996,1695880500.0, -329623,,,,,,,3863.9805,282.1390000000001,30,1695880812.3626585,1695880500.0, -329624,,,,,,,2.4905,0.0,31,1695880812.362719,1695880500.0, -329625,,,126.4531211849666,126.02,126.91,,,,56,1695880812.3627768,1695880500.0, -329626,,,336.0,336.0,336.0,,,,58,1695880812.362836,1695880500.0, -329627,,,100.0,100.0,100.0,,,,57,1695880812.3628943,1695880500.0, -329628,,,70.75489335799999,70.7,70.9,,,,52,1695880812.3629549,1695880500.0, -329629,,,70.446044032,70.3,70.5,,,,53,1695880812.3630128,1695880500.0, -329630,,,57.0,57.0,57.0,,,,13,1695880812.3630707,1695880500.0, -329631,,,-59.04074903333333,-60.0,-58.0,,,,5,1695880812.3631744,1695880500.0, -329632,,,,,,,67.095,10.604999999999997,6,1695880812.363236,1695880500.0, -329633,,,,,,,0.124,10.604999999999947,7,1695880812.363292,1695880500.0, -329634,,,16.973598116666665,0.0,716.0,,,,8,1695880812.3633482,1695880500.0, -329635,,,61.77888068,0.0,1184.0,,,,9,1695880812.363407,1695880500.0, -329636,,,56.84351386,0.0,1158.0,,,,10,1695880812.3634634,1695880500.0, -329637,,,0.0144291662333333,0.0,0.62,,,,11,1695880812.3635156,1695880500.0, -329638,,,121.84642398333332,120.0,122.0,,,,12,1695880812.3635626,1695880500.0, -329639,,,0.5153543590299999,0.0,9.744,,,,22,1695880812.3636093,1695880500.0, -329640,,,-61.581735923333326,-64.0,-59.0,,,,14,1695880812.3636568,1695880500.0, -329641,,,,,,,484.151,42.69900000000001,15,1695880812.3637047,1695880500.0, -329642,,,,,,,0.722,42.69900000000018,16,1695880812.3637524,1695880500.0, -329643,,,101.14011061333338,91.0,134.0,,,,17,1695880812.3638055,1695880500.0, -329644,,,118.1715769533333,106.0,150.0,,,,18,1695880812.36387,1695880500.0, -329645,,,59.76164518999998,0.0,86.0,,,,19,1695880812.3639178,1695880500.0, -329646,,,0.8563797238999991,0.73,1.0,,,,20,1695880812.3639667,1695880500.0, -329647,,,130.18007634,129.0,131.0,,,,21,1695880812.364014,1695880500.0, -329648,,,0.9080446191899996,0.809,1.152,,,,46,1695880812.364061,1695880500.0, -329649,,,0.0,0.0,0.0,,,,45,1695881112.185937,1695880800.0, -329650,,,70.9,70.9,70.9,,,,135,1695881112.1862488,1695880800.0, -329651,,,33.0,33.0,33.0,,,,136,1695881112.1863165,1695880800.0, -329652,,,13.5,13.5,13.5,,,,137,1695881112.1863785,1695880800.0, -329653,,,23.280005969999998,23.2,23.4,,,,138,1695881112.1864257,1695880800.0, -329654,,,912.6744749569998,907.9,915.6,,,,139,1695881112.1864676,1695880800.0, -329655,,,3006.262718539,3003.4,3011.1,,,,140,1695881112.186509,1695880800.0, -329656,,,6.9,6.9,6.9,,,,141,1695881112.186549,1695880800.0, -329657,,,89.9,89.9,89.9,,,,142,1695881112.1865923,1695880800.0, -329658,,,1203.7,1203.7,1203.7,,,,143,1695881112.1866338,1695880800.0, -329659,,,1.0832473986666669,0.88,1.33,,,,144,1695881112.186674,1695880800.0, -329660,,,1.2188290774666664,1.11,1.33,,,,145,1695881112.1867127,1695880800.0, -329661,,,1.2377564010333335,1.19,1.27,,,,151,1695881112.1867526,1695880800.0, -329662,,,,,,,98286.4,252320.30000000016,152,1695881112.186794,1695880800.0, -329663,,,,,,,79181.8,171369.2000000001,153,1695881112.186947,1695880800.0, -329664,,,0.1846615108233333,0.172,0.197,,,,154,1695881112.187022,1695880800.0, -329665,,,0.1525474035066666,0.108,0.196,,,,155,1695881112.1870642,1695880800.0, -329666,,,,,,,351553931.0,740315976.0,156,1695881112.187146,1695880800.0, -329667,,,,,,,319891010.0,662851830.0,146,1695881112.187189,1695880800.0, -329668,,,24.67282592,18.0,32.0,,,,55,1695881112.187229,1695880800.0, -329669,,,2.03,2.03,2.03,,,,44,1695881112.1872673,1695880800.0, -329670,,,0.0,0.0,0.0,,,,59,1695881112.187308,1695880800.0, -329671,,,0.0,0.0,0.0,,,,35,1695881112.1873531,1695880800.0, -329672,,,1093.4320549757665,267.31,2086.55,,,,36,1695881112.187396,1695880800.0, -329673,,,26.756063306666668,26.0,27.0,,,,54,1695881112.187436,1695880800.0, -329674,,,8702.848382238792,8702.7998,8702.8876,,,,41,1695881112.1874776,1695880800.0, -329675,,,,,,,102.248862319999,289.17947783999625,40,1695881112.187518,1695880800.0,1695340445.859198 -329676,,,,,,,1173.7405,702.9156,24,1695881112.1875648,1695880800.0, -329677,,,3.9735688785551897,1.23521846872236,10.8871566517643,,,,3,1695881112.187605,1695880800.0, -329678,,,1.4399935890821065,0.812636854264151,3.15330250472464,,,,134,1695881112.187645,1695880800.0, -329679,,,1059.7569561610997,234.69,2049.7,,,,25,1695881112.1876948,1695880800.0, -329680,,,,,,,4838.9044,421.5678000000007,26,1695881112.1877425,1695880800.0, -329681,,,,,,,0.0018,0.0,27,1695881112.1877887,1695880800.0, -329682,,,126.3236600205667,125.99,126.78,,,,28,1695881112.187837,1695880800.0, -329683,,,33.6951247655,31.56,44.0,,,,29,1695881112.1878865,1695880800.0, -329684,,,,,,,3863.9832,282.1417000000001,30,1695881112.187927,1695880800.0, -329685,,,,,,,2.4905,0.0,31,1695881112.1879742,1695880800.0, -329686,,,126.3236597991,125.99,126.78,,,,56,1695881112.1880455,1695880800.0, -329687,,,336.0,336.0,336.0,,,,58,1695881112.1881266,1695880800.0, -329688,,,100.0,100.0,100.0,,,,57,1695881112.1881802,1695880800.0, -329689,,,70.7,70.7,70.7,,,,52,1695881112.1882255,1695880800.0, -329690,,,70.32800118466668,70.3,70.5,,,,53,1695881112.1882658,1695880800.0, -329691,,,57.0,57.0,57.0,,,,13,1695881112.1883042,1695880800.0, -329692,,,-58.855132606666665,-60.0,-58.0,,,,5,1695881112.1883457,1695880800.0, -329693,,,,,,,67.096,10.606000000000002,6,1695881112.1883838,1695880800.0, -329694,,,,,,,0.125,10.605999999999948,7,1695881112.188423,1695880800.0, -329695,,,20.351460300000003,0.0,716.0,,,,8,1695881112.1884625,1695880800.0, -329696,,,65.44839453333334,0.0,1165.0,,,,9,1695881112.1885026,1695880800.0, -329697,,,59.68413050666668,0.0,1156.0,,,,10,1695881112.1885436,1695880800.0, -329698,,,0.0356954689999999,0.0,1.0,,,,11,1695881112.1885822,1695880800.0, -329699,,,121.79018305666663,120.0,123.0,,,,12,1695881112.1886206,1695880800.0, -329700,,,0.5458792007033333,0.0,9.727,,,,22,1695881112.188662,1695880800.0, -329701,,,-62.68738900333334,-66.0,-59.0,,,,14,1695881112.188702,1695880800.0, -329702,,,,,,,484.159,42.707,15,1695881112.1887414,1695880800.0, -329703,,,,,,,0.73,42.707000000000185,16,1695881112.188789,1695880800.0, -329704,,,100.85759837333332,91.0,124.0,,,,17,1695881112.1888273,1695880800.0, -329705,,,118.1138779766666,106.0,155.0,,,,18,1695881112.1888766,1695880800.0, -329706,,,60.28669986000004,0.0,113.0,,,,19,1695881112.1889317,1695880800.0, -329707,,,0.8546653984666661,0.69,1.0,,,,20,1695881112.1889722,1695880800.0, -329708,,,130.14285654333332,129.0,131.0,,,,21,1695881112.189033,1695880800.0, -329709,,,0.9079439458866668,0.813,1.19,,,,46,1695881112.189122,1695880800.0, -329710,,,0.0,0.0,0.0,,,,45,1695881412.8255904,1695881100.0, -329711,,,70.9,70.9,70.9,,,,135,1695881412.8258405,1695881100.0, -329712,,,33.0,33.0,33.0,,,,136,1695881412.825927,1695881100.0, -329713,,,13.5,13.5,13.5,,,,137,1695881412.826002,1695881100.0, -329714,,,23.332795040333338,23.3,23.5,,,,138,1695881412.8261387,1695881100.0, -329715,,,914.3631353316664,911.2,919.7,,,,139,1695881412.8275,1695881100.0, -329716,,,3004.579668526,2999.2,3007.7,,,,140,1695881412.8275836,1695881100.0, -329717,,,6.9,6.9,6.9,,,,141,1695881412.827841,1695881100.0, -329718,,,89.9,89.9,89.9,,,,142,1695881412.8279111,1695881100.0, -329719,,,1203.7,1203.7,1203.7,,,,143,1695881412.827977,1695881100.0, -329720,,,0.9744844712333331,0.83,1.25,,,,144,1695881412.828043,1695881100.0, -329721,,,1.0518199189000002,1.01,1.11,,,,145,1695881412.828171,1695881100.0, -329722,,,1.1586000274666663,1.13,1.19,,,,151,1695881412.828241,1695881100.0, -329723,,,,,,,98339.3,252373.2000000002,152,1695881412.828359,1695881100.0, -329724,,,,,,,79225.4,171412.8000000001,153,1695881412.8284256,1695881100.0, -329725,,,0.1847918933033333,0.167,0.199,,,,154,1695881412.828488,1695881100.0, -329726,,,0.1524516554966666,0.104,0.199,,,,155,1695881412.8285522,1695881100.0, -329727,,,,,,,351767889.0,740529934.0,156,1695881412.8286507,1695881100.0, -329728,,,,,,,320091135.0,663051955.0,146,1695881412.8287246,1695881100.0, -329729,,,24.80104931333334,18.0,33.0,,,,55,1695881412.8287926,1695881100.0, -329730,,,2.03,2.03,2.03,,,,44,1695881412.828859,1695881100.0, -329731,,,0.0,0.0,0.0,,,,59,1695881412.8289258,1695881100.0, -329732,,,0.0,0.0,0.0,,,,35,1695881412.828992,1695881100.0, -329733,,,1393.1299209526337,664.19,1758.63,,,,36,1695881412.829055,1695881100.0, -329734,,,27.846234570000004,27.0,28.0,,,,54,1695881412.8291645,1695881100.0, -329735,,,8702.95016005717,8702.8876,8703.0002,,,,41,1695881412.8292334,1695881100.0, -329736,,,,,,,102.295185959999,289.2258014799962,40,1695881412.8293018,1695881100.0,1695340445.859198 -329737,,,,,,,1173.8531,703.0282,24,1695881412.8293705,1695881100.0, -329738,,,2.209767205997549,1.20882423320832,6.67395882045475,,,,3,1695881412.8294375,1695881100.0, -329739,,,8.659782782307204,0.771713338346204,77.477461310707,,,,134,1695881412.829502,1695881100.0, -329740,,,1355.329106508833,626.0,1721.74,,,,25,1695881412.8295643,1695881100.0, -329741,,,,,,,4839.014,421.6774000000005,26,1695881412.829631,1695881100.0, -329742,,,,,,,0.0018,0.0,27,1695881412.829699,1695881100.0, -329743,,,126.4404742254334,126.16,126.64,,,,28,1695881412.8297658,1695881100.0, -329744,,,37.80502819139999,31.87,44.44,,,,29,1695881412.829833,1695881100.0, -329745,,,,,,,3863.9862,282.14469999999983,30,1695881412.829898,1695881100.0, -329746,,,,,,,2.4905,0.0,31,1695881412.8299644,1695881100.0, -329747,,,126.44047432956664,126.16,126.64,,,,56,1695881412.8300452,1695881100.0, -329748,,,336.0,336.0,336.0,,,,58,1695881412.830153,1695881100.0, -329749,,,100.0,100.0,100.0,,,,57,1695881412.8302443,1695881100.0, -329750,,,70.52168255733334,70.5,70.7,,,,52,1695881412.830319,1695881100.0, -329751,,,70.3,70.3,70.3,,,,53,1695881412.8303852,1695881100.0, -329752,,,57.0,57.0,57.0,,,,13,1695881412.8304522,1695881100.0, -329753,,,-59.09986504666666,-60.0,-58.0,,,,5,1695881412.830521,1695881100.0, -329754,,,,,,,67.098,10.607999999999995,6,1695881412.830585,1695881100.0, -329755,,,,,,,0.127,10.607999999999947,7,1695881412.83065,1695881100.0, -329756,,,15.231373863333332,0.0,720.0,,,,8,1695881412.8307242,1695881100.0, -329757,,,27.528544100000005,0.0,1190.0,,,,9,1695881412.8308065,1695881100.0, -329758,,,22.36880306333333,0.0,1151.0,,,,10,1695881412.8309295,1695881100.0, -329759,,,0.0459343707333333,0.0,1.0,,,,11,1695881412.831032,1695881100.0, -329760,,,121.12407971666669,120.0,123.0,,,,12,1695881412.8312008,1695881100.0, -329761,,,0.2288623816133333,0.0,9.761,,,,22,1695881412.8313005,1695881100.0, -329762,,,-61.72441705666667,-66.0,-61.0,,,,14,1695881412.8313897,1695881100.0, -329763,,,,,,,484.168,42.71600000000001,15,1695881412.8314767,1695881100.0, -329764,,,,,,,0.738,42.71500000000019,16,1695881412.83156,1695881100.0, -329765,,,100.3200999733333,91.0,117.0,,,,17,1695881412.831644,1695881100.0, -329766,,,118.01518752999996,107.0,149.0,,,,18,1695881412.83173,1695881100.0, -329767,,,61.4857958166666,0.0,111.0,,,,19,1695881412.831812,1695881100.0, -329768,,,0.8500826582333338,0.67,1.0,,,,20,1695881412.8318934,1695881100.0, -329769,,,130.03650878,130.0,131.0,,,,21,1695881412.8319805,1695881100.0, -329770,,,0.9084205495533336,0.826,1.149,,,,46,1695881412.832069,1695881100.0, -329771,,,0.0,0.0,0.0,,,,45,1695881712.3803222,1695881400.0, -329772,,,70.9,70.9,70.9,,,,135,1695881712.3805404,1695881400.0, -329773,,,33.0,33.0,33.0,,,,136,1695881712.3806088,1695881400.0, -329774,,,13.5,13.5,13.5,,,,137,1695881712.3806703,1695881400.0, -329775,,,23.31720350066667,23.2,23.4,,,,138,1695881712.3807302,1695881400.0, -329776,,,913.6385141953332,911.0,916.0,,,,139,1695881712.3807857,1695881400.0, -329777,,,3005.3114841800007,3003.0,3007.9,,,,140,1695881712.380844,1695881400.0, -329778,,,6.9,6.9,6.9,,,,141,1695881712.3808968,1695881400.0, -329779,,,89.9,89.9,89.9,,,,142,1695881712.3809886,1695881400.0, -329780,,,1203.7,1203.7,1203.7,,,,143,1695881712.3812177,1695881400.0, -329781,,,1.013469844733333,0.75,1.56,,,,144,1695881712.3812792,1695881400.0, -329782,,,1.0005166627666666,0.95,1.14,,,,145,1695881712.3813317,1695881400.0, -329783,,,1.0997201266333334,1.07,1.14,,,,151,1695881712.381383,1695881400.0, -329784,,,,,,,98392.4,252426.30000000016,152,1695881712.3814356,1695881400.0, -329785,,,,,,,79269.3,171456.70000000013,153,1695881712.381489,1695881400.0, -329786,,,0.1855020937133333,0.17,0.2,,,,154,1695881712.3815403,1695881400.0, -329787,,,0.15309088687,0.109,0.201,,,,155,1695881712.3815925,1695881400.0, -329788,,,,,,,351984443.0,740746488.0,156,1695881712.3816442,1695881400.0, -329789,,,,,,,320294013.0,663254833.0,146,1695881712.3816967,1695881400.0, -329790,,,24.901085606666665,17.0,32.0,,,,55,1695881712.3817525,1695881400.0, -329791,,,2.03,2.03,2.03,,,,44,1695881712.3818035,1695881400.0, -329792,,,0.0,0.0,0.0,,,,59,1695881712.381856,1695881400.0, -329793,,,0.0,0.0,0.0,,,,35,1695881712.3819103,1695881400.0, -329794,,,1177.2458799179333,346.95,2058.79,,,,36,1695881712.3819635,1695881400.0, -329795,,,29.008922150000004,28.0,30.0,,,,54,1695881712.3820138,1695881400.0, -329796,,,8703.059527784946,8703.0002,8703.1024,,,,41,1695881712.3820643,1695881400.0, -329797,,,,,,,102.337231039999,289.2678465599962,40,1695881712.3821635,1695881400.0,1695340445.859198 -329798,,,,,,,1173.9553,703.1304,24,1695881712.382247,1695881400.0, -329799,,,4.435009444680173,1.71679963877747,9.64800428790553,,,,3,1695881712.382307,1695881400.0, -329800,,,2.856925883242703,0.910812606860696,12.8538051399184,,,,134,1695881712.3823647,1695881400.0, -329801,,,1138.081511616767,304.95,2012.69,,,,25,1695881712.382422,1695881400.0, -329802,,,,,,,4839.113,421.7764000000007,26,1695881712.382479,1695881400.0, -329803,,,,,,,0.0018,0.0,27,1695881712.3825338,1695881400.0, -329804,,,126.3719610360333,126.07,126.7,,,,28,1695881712.3825915,1695881400.0, -329805,,,38.73215937656667,36.42,47.33,,,,29,1695881712.3826485,1695881400.0, -329806,,,,,,,3863.9894,282.14789999999994,30,1695881712.3827047,1695881400.0, -329807,,,,,,,2.4905,0.0,31,1695881712.3827603,1695881400.0, -329808,,,126.37196079909997,126.07,126.7,,,,56,1695881712.3828166,1695881400.0, -329809,,,336.0,336.0,336.0,,,,58,1695881712.382873,1695881400.0, -329810,,,100.0,100.0,100.0,,,,57,1695881712.3829288,1695881400.0, -329811,,,70.5,70.5,70.5,,,,52,1695881712.382986,1695881400.0, -329812,,,70.26699459133333,70.2,70.3,,,,53,1695881712.3830466,1695881400.0, -329813,,,57.0,57.0,57.0,,,,13,1695881712.383134,1695881400.0, -329814,,,-58.88671887666666,-60.0,-58.0,,,,5,1695881712.3831992,1695881400.0, -329815,,,,,,,67.1,10.609999999999992,6,1695881712.3832555,1695881400.0, -329816,,,,,,,0.129,10.609999999999948,7,1695881712.3833134,1695881400.0, -329817,,,30.16128132333333,0.0,719.0,,,,8,1695881712.3833704,1695881400.0, -329818,,,116.20504285666664,0.0,1170.0,,,,9,1695881712.3834288,1695881400.0, -329819,,,107.66552114666668,0.0,1161.0,,,,10,1695881712.383485,1695881400.0, -329820,,,0.0357939611,0.0,1.0,,,,11,1695881712.3835406,1695881400.0, -329821,,,121.66634016000002,120.0,122.0,,,,12,1695881712.383597,1695881400.0, -329822,,,0.9693949368633332,0.0,9.752,,,,22,1695881712.3836565,1695881400.0, -329823,,,-61.29978688333334,-63.0,-60.0,,,,14,1695881712.3837123,1695881400.0, -329824,,,,,,,484.176,42.72399999999999,15,1695881712.3837678,1695881400.0, -329825,,,,,,,0.747,42.72400000000019,16,1695881712.383824,1695881400.0, -329826,,,100.55915136666664,91.0,126.0,,,,17,1695881712.383879,1695881400.0, -329827,,,118.24692213666668,107.0,142.0,,,,18,1695881712.3839552,1695881400.0, -329828,,,61.24329360000004,0.0,90.0,,,,19,1695881712.3840404,1695881400.0, -329829,,,0.8516283826999997,0.73,1.0,,,,20,1695881712.3841274,1695881400.0, -329830,,,129.96825224,129.0,131.0,,,,21,1695881712.3841815,1695881400.0, -329831,,,0.9088681614333328,0.818,1.093,,,,46,1695881712.3842294,1695881400.0, -329832,,,0.0,0.0,0.0,,,,45,1695882012.454072,1695881700.0, -329833,,,70.9,70.9,70.9,,,,135,1695882012.454425,1695881700.0, -329834,,,33.0,33.0,33.0,,,,136,1695882012.4545755,1695881700.0, -329835,,,13.5,13.5,13.5,,,,137,1695882012.4546847,1695881700.0, -329836,,,23.327211272333333,23.2,23.4,,,,138,1695882012.4547703,1695881700.0, -329837,,,913.943463364,909.8,916.2,,,,139,1695882012.454867,1695881700.0, -329838,,,3005.0065405166665,3002.8,3009.2,,,,140,1695882012.4549887,1695881700.0, -329839,,,6.9,6.9,6.9,,,,141,1695882012.4550734,1695881700.0, -329840,,,89.9,89.9,89.9,,,,142,1695882012.4551857,1695881700.0, -329841,,,1203.7,1203.7,1203.7,,,,143,1695882012.4552426,1695881700.0, -329842,,,1.3805412064,1.11,1.63,,,,144,1695882012.455296,1695881700.0, -329843,,,1.2232981448666664,1.14,1.27,,,,145,1695882012.455351,1695881700.0, -329844,,,1.1663981218,1.13,1.19,,,,151,1695882012.455403,1695881700.0, -329845,,,,,,,98445.4,252479.30000000016,152,1695882012.4554553,1695881700.0, -329846,,,,,,,79313.1,171500.50000000012,153,1695882012.4555302,1695881700.0, -329847,,,0.1855301630633333,0.157,0.2,,,,154,1695882012.4556105,1695881700.0, -329848,,,0.1531225097666667,0.101,0.201,,,,155,1695882012.4556923,1695881700.0, -329849,,,,,,,352201848.0,740963893.0,156,1695882012.4557672,1695881700.0, -329850,,,,,,,320497662.0,663458482.0,146,1695882012.455838,1695881700.0, -329851,,,24.85092068,17.0,33.0,,,,55,1695882012.4558904,1695881700.0, -329852,,,2.03,2.03,2.03,,,,44,1695882012.4559586,1695881700.0, -329853,,,0.0,0.0,0.0,,,,59,1695882012.4560149,1695881700.0, -329854,,,0.0,0.0,0.0,,,,35,1695882012.4561355,1695881700.0, -329855,,,1177.2184313963328,346.95,2367.22,,,,36,1695882012.456216,1695881700.0, -329856,,,30.15284353333333,30.0,31.0,,,,54,1695882012.4562871,1695881700.0, -329857,,,8703.153233187113,8703.1024,8703.195,,,,41,1695882012.4563556,1695881700.0, -329858,,,,,,,102.375326679999,289.3059421999962,40,1695882012.4564009,1695881700.0,1695340445.859198 -329859,,,,,,,1174.0479,703.223,24,1695882012.4564502,1695881700.0, -329860,,,4.6284355879250505,2.41238014985262,14.570754532228,,,,3,1695882012.4565158,1695881700.0, -329861,,,1.6689167004132694,1.10874630995062,3.85181024689042,,,,134,1695882012.4565876,1695881700.0, -329862,,,1139.5484550753004,304.95,2327.59,,,,25,1695882012.456658,1695881700.0, -329863,,,,,,,4839.2024,421.8658000000005,26,1695882012.4567282,1695881700.0, -329864,,,,,,,0.0018,0.0,27,1695882012.4567995,1695881700.0, -329865,,,126.48148155836668,126.08,126.94,,,,28,1695882012.4568677,1695881700.0, -329866,,,37.66463209696667,35.03,48.38,,,,29,1695882012.4569309,1695881700.0, -329867,,,,,,,3863.9926,282.15110000000004,30,1695882012.456978,1695881700.0, -329868,,,,,,,2.4905,0.0,31,1695882012.457039,1695881700.0, -329869,,,126.48148108083332,126.08,126.94,,,,56,1695882012.4571466,1695881700.0, -329870,,,336.0,336.0,336.0,,,,58,1695882012.45722,1695881700.0, -329871,,,100.0,100.0,100.0,,,,57,1695882012.45729,1695881700.0, -329872,,,70.5,70.5,70.5,,,,52,1695882012.457359,1695881700.0, -329873,,,70.27601688833333,70.2,70.3,,,,53,1695882012.4574456,1695881700.0, -329874,,,56.839628376666674,55.0,57.0,,,,13,1695882012.457511,1695881700.0, -329875,,,-59.01087335,-61.0,-57.0,,,,5,1695882012.4575863,1695881700.0, -329876,,,,,,,67.102,10.612000000000002,6,1695882012.4576542,1695881700.0, -329877,,,,,,,0.131,10.611999999999949,7,1695882012.457719,1695881700.0, -329878,,,16.167103533333336,0.0,718.0,,,,8,1695882012.4577851,1695881700.0, -329879,,,58.42648584333333,0.0,1174.0,,,,9,1695882012.4578547,1695881700.0, -329880,,,54.06599720333334,0.0,1167.0,,,,10,1695882012.4579177,1695881700.0, -329881,,,0.0207145504999999,0.0,1.0,,,,11,1695882012.457977,1695881700.0, -329882,,,121.77066094333333,120.0,123.0,,,,12,1695882012.4580631,1695881700.0, -329883,,,0.4831767568066666,0.0,9.727,,,,22,1695882012.4581654,1695881700.0, -329884,,,-61.30585995666667,-62.0,-60.0,,,,14,1695882012.4582253,1695881700.0, -329885,,,,,,,484.184,42.73200000000003,15,1695882012.458292,1695881700.0, -329886,,,,,,,0.755,42.73200000000019,16,1695882012.4583588,1695881700.0, -329887,,,100.04526963666662,91.0,113.0,,,,17,1695882012.4584217,1695881700.0, -329888,,,118.27802085666664,106.0,131.0,,,,18,1695882012.458494,1695881700.0, -329889,,,62.48439215999995,0.0,89.0,,,,19,1695882012.4585683,1695881700.0, -329890,,,0.8465876628666663,0.72,1.0,,,,20,1695882012.458625,1695881700.0, -329891,,,130.17007695333334,129.0,131.0,,,,21,1695882012.4586964,1695881700.0, -329892,,,0.90852724051,0.816,1.006,,,,46,1695882012.4587848,1695881700.0, -329893,,,0.0,0.0,0.0,,,,45,1695882312.4646332,1695882000.0, -329894,,,70.9,70.9,70.9,,,,135,1695882312.4649477,1695882000.0, -329895,,,33.0,33.0,33.0,,,,136,1695882312.4651625,1695882000.0, -329896,,,13.5,13.5,13.5,,,,137,1695882312.4652815,1695882000.0, -329897,,,23.315009060333328,23.1,23.6,,,,138,1695882312.4653995,1695882000.0, -329898,,,913.8436677886668,906.2,923.9,,,,139,1695882312.4654975,1695882000.0, -329899,,,3005.118541528334,2995.1,3012.8,,,,140,1695882312.4655745,1695882000.0, -329900,,,6.9,6.9,6.9,,,,141,1695882312.4656832,1695882000.0, -329901,,,89.9,89.9,89.9,,,,142,1695882312.4657798,1695882000.0, -329902,,,1203.7,1203.7,1203.7,,,,143,1695882312.4659011,1695882000.0, -329903,,,1.2980799255000002,1.02,2.12,,,,144,1695882312.4660344,1695882000.0, -329904,,,1.2801203607,1.19,1.44,,,,145,1695882312.466193,1695882000.0, -329905,,,1.2038378273666666,1.17,1.25,,,,151,1695882312.466266,1695882000.0, -329906,,,,,,,98498.3,252532.2000000002,152,1695882312.466391,1695882000.0, -329907,,,,,,,79356.7,171544.1000000001,153,1695882312.466488,1695882000.0, -329908,,,0.18481386644,0.169,0.202,,,,154,1695882312.4665902,1695882000.0, -329909,,,0.15255375541,0.104,0.204,,,,155,1695882312.4666996,1695882000.0, -329910,,,,,,,352415357.0,741177402.0,156,1695882312.4668047,1695882000.0, -329911,,,,,,,320697415.0,663658235.0,146,1695882312.4668984,1695882000.0, -329912,,,25.00140303333333,18.0,33.0,,,,55,1695882312.4669936,1695882000.0, -329913,,,2.03,2.03,2.03,,,,44,1695882312.467159,1695882000.0, -329914,,,0.0,0.0,0.0,,,,59,1695882312.4672625,1695882000.0, -329915,,,0.0,0.0,0.0,,,,35,1695882312.4673452,1695882000.0, -329916,,,1303.2158061647335,483.02,2481.31,,,,36,1695882312.467418,1695882000.0, -329917,,,31.25298386,31.0,32.0,,,,54,1695882312.4674704,1695882000.0, -329918,,,8703.261161198148,8703.195,8703.3128,,,,41,1695882312.4675248,1695882000.0, -329919,,,,,,,102.423789599999,289.35440511999616,40,1695882312.4675715,1695882000.0,1695340445.859198 -329920,,,,,,,1174.1657,703.3408,24,1695882312.4676163,1695882000.0, -329921,,,2.3867669306486943,1.33060079323479,3.77313917879182,,,,3,1695882312.4676576,1695882000.0, -329922,,,1.1061508034000809,0.858765083407484,1.3845662529287,,,,134,1695882312.4676993,1695882000.0, -329923,,,1233.6347826470997,348.91,2330.62,,,,25,1695882312.4677413,1695882000.0, -329924,,,,,,,4839.3162,421.9796000000006,26,1695882312.4677818,1695882000.0, -329925,,,,,,,0.0018,0.0,27,1695882312.4678218,1695882000.0, -329926,,,126.53204210563337,125.92,126.8,,,,28,1695882312.4678671,1695882000.0, -329927,,,69.54599454816666,34.15,751.82,,,,29,1695882312.4679084,1695882000.0, -329928,,,,,,,3863.9966,282.15509999999995,30,1695882312.467948,1695882000.0, -329929,,,,,,,2.4905,0.0,31,1695882312.4680116,1695882000.0, -329930,,,126.53204244523332,125.92,126.8,,,,56,1695882312.4680572,1695882000.0, -329931,,,336.0,336.0,336.0,,,,58,1695882312.4681408,1695882000.0, -329932,,,100.0,100.0,100.0,,,,57,1695882312.4681864,1695882000.0, -329933,,,70.45503916066667,70.3,70.5,,,,52,1695882312.4682271,1695882000.0, -329934,,,70.24207204133333,70.2,70.3,,,,53,1695882312.468268,1695882000.0, -329935,,,56.60335520333333,56.0,57.0,,,,13,1695882312.4683096,1695882000.0, -329936,,,-59.60957049666666,-60.0,-59.0,,,,5,1695882312.4683535,1695882000.0, -329937,,,,,,,67.103,10.612999999999992,6,1695882312.4683945,1695882000.0, -329938,,,,,,,0.132,10.612999999999948,7,1695882312.468443,1695882000.0, -329939,,,16.335945649999996,0.0,715.0,,,,8,1695882312.4684856,1695882000.0, -329940,,,62.002204420000005,0.0,1182.0,,,,9,1695882312.4685297,1695882000.0, -329941,,,57.02365472333334,0.0,1157.0,,,,10,1695882312.468579,1695882000.0, -329942,,,0.0221745303666666,0.0,1.0,,,,11,1695882312.46862,1695882000.0, -329943,,,121.86647274666664,120.0,122.0,,,,12,1695882312.4686632,1695882000.0, -329944,,,0.5171498263366666,0.0,9.727,,,,22,1695882312.468704,1695882000.0, -329945,,,-61.793747906666674,-63.0,-60.0,,,,14,1695882312.4687524,1695882000.0, -329946,,,,,,,484.193,42.74099999999999,15,1695882312.4688003,1695882000.0, -329947,,,,,,,0.764,42.74100000000019,16,1695882312.4688432,1695882000.0, -329948,,,100.94488214999996,71.0,132.0,,,,17,1695882312.4688835,1695882000.0, -329949,,,119.19772390333333,106.0,155.0,,,,18,1695882312.468924,1695882000.0, -329950,,,62.26016936333331,0.0,110.0,,,,19,1695882312.468965,1695882000.0, -329951,,,0.8483810884666665,0.64,1.0,,,,20,1695882312.4690049,1695882000.0, -329952,,,130.24519642666667,129.0,131.0,,,,21,1695882312.4690454,1695882000.0, -329953,,,0.9152525692300004,0.815,1.191,,,,46,1695882312.4691195,1695882000.0, -329954,,,0.0,0.0,0.0,,,,45,1695882612.20506,1695882300.0, -329955,,,70.9,70.9,70.9,,,,135,1695882612.20529,1695882300.0, -329956,,,33.0,33.0,33.0,,,,136,1695882612.205353,1695882300.0, -329957,,,13.5,13.5,13.5,,,,137,1695882612.2054,1695882300.0, -329958,,,23.307779768666663,23.1,23.5,,,,138,1695882612.2054496,1695882300.0, -329959,,,913.3683815773334,907.0,919.6,,,,139,1695882612.205492,1695882300.0, -329960,,,3005.5716281466666,2999.3,3012.0,,,,140,1695882612.2055335,1695882300.0, -329961,,,6.9,6.9,6.9,,,,141,1695882612.2055745,1695882300.0, -329962,,,89.9,89.9,89.9,,,,142,1695882612.2056172,1695882300.0, -329963,,,1203.7,1203.7,1203.7,,,,143,1695882612.2056637,1695882300.0, -329964,,,1.4589758217666666,0.97,2.41,,,,144,1695882612.2057045,1695882300.0, -329965,,,1.3905653902666668,1.24,1.53,,,,145,1695882612.2057517,1695882300.0, -329966,,,1.2661155329666665,1.2,1.3,,,,151,1695882612.205791,1695882300.0, -329967,,,,,,,98550.9,252584.80000000016,152,1695882612.2058306,1695882300.0, -329968,,,,,,,79400.0,171587.40000000008,153,1695882612.205921,1695882300.0, -329969,,,0.1838976704433333,0.167,0.201,,,,154,1695882612.205963,1695882300.0, -329970,,,0.1511656268233333,0.102,0.198,,,,155,1695882612.2060025,1695882300.0, -329971,,,,,,,352625863.0,741387908.0,156,1695882612.2060416,1695882300.0, -329972,,,,,,,320894380.0,663855200.0,146,1695882612.2061045,1695882300.0, -329973,,,24.773556623333334,18.0,32.0,,,,55,1695882612.2061498,1695882300.0, -329974,,,2.03,2.03,2.03,,,,44,1695882612.2061894,1695882300.0, -329975,,,0.0,0.0,0.0,,,,59,1695882612.206229,1695882300.0, -329976,,,0.0,0.0,0.0,,,,35,1695882612.2062695,1695882300.0, -329977,,,447.1677475688667,296.5,1259.16,,,,36,1695882612.2063088,1695882300.0, -329978,,,32.35964342333333,32.0,33.0,,,,54,1695882612.206349,1695882300.0, -329979,,,8703.34427184472,8703.3128,8703.3608,,,,41,1695882612.206387,1695882300.0, -329980,,,,,,,102.443536799999,289.37415231999614,40,1695882612.2064247,1695882300.0,1695340445.859198 -329981,,,,,,,1174.2137,703.3888,24,1695882612.2064652,1695882300.0, -329982,,,2.4732467295541536,1.21143509621685,9.20170045958411,,,,3,1695882612.206504,1695882300.0, -329983,,,1.2930947164145197,0.750422890748668,4.2761678014684,,,,134,1695882612.2065487,1695882300.0, -329984,,,316.84576241916665,168.87,1128.54,,,,25,1695882612.2065876,1695882300.0, -329985,,,,,,,4839.3531,422.01650000000063,26,1695882612.2066288,1695882300.0, -329986,,,,,,,0.0018,0.0,27,1695882612.206669,1695882300.0, -329987,,,126.14286396633334,125.96,126.47,,,,28,1695882612.2067127,1695882300.0, -329988,,,130.33028125846667,126.38,143.17,,,,29,1695882612.2067509,1695882300.0, -329989,,,,,,,3864.0077,282.1662000000001,30,1695882612.206789,1695882300.0, -329990,,,,,,,2.4905,0.0,31,1695882612.2068267,1695882300.0, -329991,,,126.14286409936666,125.96,126.47,,,,56,1695882612.2068706,1695882300.0, -329992,,,336.0,336.0,336.0,,,,58,1695882612.2069085,1695882300.0, -329993,,,100.0,100.0,100.0,,,,57,1695882612.2069538,1695882300.0, -329994,,,70.3,70.3,70.3,,,,52,1695882612.2069929,1695882300.0, -329995,,,70.24204109566666,70.2,70.3,,,,53,1695882612.207039,1695882300.0, -329996,,,56.92996873666666,56.0,57.0,,,,13,1695882612.2071044,1695882300.0, -329997,,,-58.88968611999999,-60.0,-57.0,,,,5,1695882612.207158,1695882300.0, -329998,,,,,,,67.104,10.613999999999995,6,1695882612.2071996,1695882300.0, -329999,,,,,,,0.133,10.613999999999947,7,1695882612.207238,1695882300.0, -330000,,,16.99163433,0.0,725.0,,,,8,1695882612.2072845,1695882300.0, -330001,,,63.74764855666667,0.0,1196.0,,,,9,1695882612.2073307,1695882300.0, -330002,,,59.38293588333334,0.0,1189.0,,,,10,1695882612.2073815,1695882300.0, -330003,,,0.0143174182333333,0.0,0.61,,,,11,1695882612.2074225,1695882300.0, -330004,,,121.96633723,120.0,122.0,,,,12,1695882612.2074673,1695882300.0, -330005,,,0.5245170144133333,0.0,9.838,,,,22,1695882612.2075047,1695882300.0, -330006,,,-61.49397167,-63.0,-61.0,,,,14,1695882612.207543,1695882300.0, -330007,,,,,,,484.201,42.74900000000002,15,1695882612.20758,1695882300.0, -330008,,,,,,,0.772,42.749000000000194,16,1695882612.2076185,1695882300.0, -330009,,,100.58426826666664,73.0,133.0,,,,17,1695882612.207655,1695882300.0, -330010,,,118.74248549000006,106.0,150.0,,,,18,1695882612.207693,1695882300.0, -330011,,,62.257589100000025,0.0,114.0,,,,19,1695882612.207733,1695882300.0, -330012,,,0.8481998717666669,0.54,1.0,,,,20,1695882612.207773,1695882300.0, -330013,,,130.97993604,130.0,131.0,,,,21,1695882612.207822,1695882300.0, -330014,,,0.9079557831833336,0.809,1.146,,,,46,1695882612.2084224,1695882300.0, -330015,,,0.0,0.0,0.0,,,,45,1695882912.3277645,1695882600.0, -330016,,,70.9,70.9,70.9,,,,135,1695882912.3279755,1695882600.0, -330017,,,33.0,33.0,33.0,,,,136,1695882912.3280363,1695882600.0, -330018,,,13.5,13.5,13.5,,,,137,1695882912.328136,1695882600.0, -330019,,,23.340006170666665,23.2,23.5,,,,138,1695882912.328185,1695882600.0, -330020,,,914.2667873373334,908.7,919.2,,,,139,1695882912.3282294,1695882600.0, -330021,,,3004.6682150260003,2999.7,3010.3,,,,140,1695882912.328276,1695882600.0, -330022,,,6.9,6.9,6.9,,,,141,1695882912.3283195,1695882600.0, -330023,,,89.9,89.9,89.9,,,,142,1695882912.3283613,1695882600.0, -330024,,,1203.7,1203.7,1203.7,,,,143,1695882912.328403,1695882600.0, -330025,,,1.0547247452666668,0.79,1.43,,,,144,1695882912.328442,1695882600.0, -330026,,,1.2027826050666668,1.08,1.33,,,,145,1695882912.3284905,1695882600.0, -330027,,,1.2233350812666666,1.17,1.27,,,,151,1695882912.3285525,1695882600.0, -330028,,,,,,,98603.5,252637.40000000017,152,1695882912.3285956,1695882600.0, -330029,,,,,,,79443.1,171630.5000000001,153,1695882912.3286364,1695882600.0, -330030,,,0.1838581681133333,0.167,0.201,,,,154,1695882912.3286767,1695882600.0, -330031,,,0.1506632085933333,0.099,0.201,,,,155,1695882912.3287158,1695882600.0, -330032,,,,,,,352835901.0,741597946.0,156,1695882912.3287544,1695882600.0, -330033,,,,,,,321090681.0,664051501.0,146,1695882912.3287938,1695882600.0, -330034,,,24.40118380333333,18.0,33.0,,,,55,1695882912.3288348,1695882600.0, -330035,,,2.03,2.03,2.03,,,,44,1695882912.3288734,1695882600.0, -330036,,,0.0,0.0,0.0,,,,59,1695882912.3289137,1695882600.0, -330037,,,0.0,0.0,0.0,,,,35,1695882912.3289523,1695882600.0, -330038,,,868.1165107570329,296.5,2496.33,,,,36,1695882912.3289905,1695882600.0, -330039,,,33.45295731,33.0,34.0,,,,54,1695882912.3290284,1695882600.0, -330040,,,8703.389584244163,8703.3608,8703.4234,,,,41,1695882912.3290672,1695882600.0, -330041,,,,,,,102.469290439999,289.39990595999615,40,1695882912.329139,1695882600.0,1695340445.859198 -330042,,,,,,,1174.2763,703.4513999999999,24,1695882912.3291838,1695882600.0, -330043,,,1.6137685964778723,1.22442573654972,2.30598569001718,,,,3,1695882912.3292224,1695882600.0, -330044,,,0.87747484749975,0.751510373865249,1.16923446612078,,,,134,1695882912.3292618,1695882600.0, -330045,,,739.0984373662335,168.87,2368.22,,,,25,1695882912.3293004,1695882600.0, -330046,,,,,,,4839.405,422.0684000000001,26,1695882912.3293383,1695882600.0, -330047,,,,,,,0.0018,0.0,27,1695882912.329376,1695882600.0, -330048,,,126.22116495010005,125.97,126.8,,,,28,1695882912.3294144,1695882600.0, -330049,,,129.01821579063332,125.99,140.84,,,,29,1695882912.3294556,1695882600.0, -330050,,,,,,,3864.0184,282.17689999999993,30,1695882912.3294957,1695882600.0, -330051,,,,,,,2.4905,0.0,31,1695882912.3295352,1695882600.0, -330052,,,126.2211648365333,125.97,126.8,,,,56,1695882912.3295803,1695882600.0, -330053,,,336.0,336.0,336.0,,,,58,1695882912.3296192,1695882600.0, -330054,,,100.0,100.0,100.0,,,,57,1695882912.3296566,1695882600.0, -330055,,,70.3,70.3,70.3,,,,52,1695882912.3296936,1695882600.0, -330056,,,70.24918634433334,70.2,70.3,,,,53,1695882912.3297374,1695882600.0, -330057,,,56.74001428,55.0,57.0,,,,13,1695882912.3297744,1695882600.0, -330058,,,-59.099628560000006,-60.0,-58.0,,,,5,1695882912.3298457,1695882600.0, -330059,,,,,,,67.106,10.615999999999993,6,1695882912.3298855,1695882600.0, -330060,,,,,,,0.135,10.615999999999948,7,1695882912.329923,1695882600.0, -330061,,,10.340975746666668,0.0,716.0,,,,8,1695882912.329959,1695882600.0, -330062,,,50.94277709666667,0.0,1168.0,,,,9,1695882912.3299963,1695882600.0, -330063,,,48.19886076,0.0,1161.0,,,,10,1695882912.3300345,1695882600.0, -330064,,,0.0220665046,0.0,1.0,,,,11,1695882912.330071,1695882600.0, -330065,,,121.89306838666666,120.0,122.0,,,,12,1695882912.3301387,1695882600.0, -330066,,,0.4246185506466666,0.0,9.735,,,,22,1695882912.330177,1695882600.0, -330067,,,-61.30542791999999,-65.0,-60.0,,,,14,1695882912.3302138,1695882600.0, -330068,,,,,,,484.21,42.75799999999998,15,1695882912.3302505,1695882600.0, -330069,,,,,,,0.78,42.7570000000002,16,1695882912.3302877,1695882600.0, -330070,,,100.51841342000002,91.0,121.0,,,,17,1695882912.3303237,1695882600.0, -330071,,,117.76058689666668,106.0,138.0,,,,18,1695882912.330359,1695882600.0, -330072,,,60.41040029333337,0.0,97.0,,,,19,1695882912.3303974,1695882600.0, -330073,,,0.8544454165000002,0.71,1.0,,,,20,1695882912.3304367,1695882600.0, -330074,,,130.36372749,129.0,131.0,,,,21,1695882912.3304758,1695882600.0, -330075,,,0.9031099199900002,0.814,1.056,,,,46,1695882912.330518,1695882600.0, -330076,,,0.0,0.0,0.0,,,,45,1695883212.3631234,1695882900.0, -330077,,,70.947771908,70.9,71.0,,,,135,1695883212.3633077,1695882900.0, -330078,,,33.0,33.0,33.0,,,,136,1695883212.363356,1695882900.0, -330079,,,13.5,13.5,13.5,,,,137,1695883212.3633983,1695882900.0, -330080,,,23.315000227666665,23.2,23.4,,,,138,1695883212.3634386,1695882900.0, -330081,,,913.9774819166668,908.2,918.9,,,,139,1695883212.363476,1695882900.0, -330082,,,3004.982514689668,3000.1,3010.8,,,,140,1695883212.363514,1695882900.0, -330083,,,6.9,6.9,6.9,,,,141,1695883212.36355,1695882900.0, -330084,,,89.9,89.9,89.9,,,,142,1695883212.3635852,1695882900.0, -330085,,,1203.7,1203.7,1203.7,,,,143,1695883212.36362,1695882900.0, -330086,,,1.3146083887666664,0.97,1.9,,,,144,1695883212.3636549,1695882900.0, -330087,,,1.212381595933333,1.11,1.35,,,,145,1695883212.3636897,1695882900.0, -330088,,,1.2086088252999998,1.18,1.25,,,,151,1695883212.363724,1695882900.0, -330089,,,,,,,98656.0,252689.90000000017,152,1695883212.3637576,1695882900.0, -330090,,,,,,,79486.2,171673.6000000001,153,1695883212.363792,1695882900.0, -330091,,,0.18336749009,0.168,0.2,,,,154,1695883212.363826,1695882900.0, -330092,,,0.1504823279633333,0.1,0.195,,,,155,1695883212.3638616,1695882900.0, -330093,,,,,,,353045398.0,741807443.0,156,1695883212.363896,1695882900.0, -330094,,,,,,,321286545.0,664247365.0,146,1695883212.3639307,1695882900.0, -330095,,,24.45096001,18.0,32.0,,,,55,1695883212.3639662,1695882900.0, -330096,,,2.03,2.03,2.03,,,,44,1695883212.3640006,1695882900.0, -330097,,,0.0,0.0,0.0,,,,59,1695883212.364035,1695882900.0, -330098,,,0.0,0.0,0.0,,,,35,1695883212.3640718,1695882900.0, -330099,,,751.6583028479334,617.26,1480.54,,,,36,1695883212.3641455,1695882900.0, -330100,,,34.566319506666666,34.0,35.0,,,,54,1695883212.3641806,1695882900.0, -330101,,,8703.460769070181,8703.4234,8703.4886,,,,41,1695883212.3642144,1695882900.0, -330102,,,,,,,102.496113719999,289.4267292399961,40,1695883212.3642485,1695882900.0,1695340445.859198 -330103,,,,,,,1174.3415,703.5165999999999,24,1695883212.3642848,1695882900.0, -330104,,,1.8553807089061196,1.23218739714777,2.92015003122922,,,,3,1695883212.3643177,1695882900.0, -330105,,,0.9579708924609232,0.772997667264992,1.20837320015081,,,,134,1695883212.3643515,1695882900.0, -330106,,,623.6947553429668,491.65,1352.22,,,,25,1695883212.3643854,1695882900.0, -330107,,,,,,,4839.4596,422.1230000000005,26,1695883212.3644176,1695882900.0, -330108,,,,,,,0.0018,0.0,27,1695883212.3644502,1695882900.0, -330109,,,126.26442006353332,126.11,126.58,,,,28,1695883212.3644838,1695882900.0, -330110,,,127.96445487729996,124.47,139.72,,,,29,1695883212.364535,1695882900.0, -330111,,,,,,,3864.029,282.1875,30,1695883212.36457,1695882900.0, -330112,,,,,,,2.4905,0.0,31,1695883212.3646045,1695882900.0, -330113,,,126.26442002073335,126.11,126.58,,,,56,1695883212.364638,1695882900.0, -330114,,,336.0,336.0,336.0,,,,58,1695883212.3646734,1695882900.0, -330115,,,100.0,100.0,100.0,,,,57,1695883212.3647072,1695882900.0, -330116,,,70.3,70.3,70.3,,,,52,1695883212.3647406,1695882900.0, -330117,,,70.20298266433333,70.2,70.3,,,,53,1695883212.3647723,1695882900.0, -330118,,,57.0,57.0,57.0,,,,13,1695883212.364805,1695882900.0, -330119,,,-58.90457739666667,-60.0,-57.0,,,,5,1695883212.364839,1695882900.0, -330120,,,,,,,67.107,10.616999999999996,6,1695883212.3648715,1695882900.0, -330121,,,,,,,0.136,10.616999999999948,7,1695883212.3649046,1695882900.0, -330122,,,19.70237502333333,0.0,724.0,,,,8,1695883212.364937,1695882900.0, -330123,,,67.07471308666668,0.0,1647.0,,,,9,1695883212.3649695,1695882900.0, -330124,,,62.22366041333333,0.0,1481.0,,,,10,1695883212.3650029,1695882900.0, -330125,,,0.0159382413,0.0,0.61,,,,11,1695883212.3650353,1695882900.0, -330126,,,121.95980602666668,120.0,122.0,,,,12,1695883212.3650684,1695882900.0, -330127,,,0.5523490301933333,0.0,13.475,,,,22,1695883212.3651292,1695882900.0, -330128,,,-61.29507225999999,-64.0,-59.0,,,,14,1695883212.3651662,1695882900.0, -330129,,,,,,,484.218,42.76600000000002,15,1695883212.3651998,1695882900.0, -330130,,,,,,,0.789,42.7660000000002,16,1695883212.3652325,1695882900.0, -330131,,,100.80181252000004,91.0,112.0,,,,17,1695883212.365265,1695882900.0, -330132,,,118.1083573466666,105.0,132.0,,,,18,1695883212.3652987,1695882900.0, -330133,,,61.05148096000002,0.0,80.0,,,,19,1695883212.3653316,1695882900.0, -330134,,,0.8538966914333334,0.76,1.0,,,,20,1695883212.365364,1695882900.0, -330135,,,130.84080942333335,130.0,131.0,,,,21,1695883212.3653965,1695882900.0, -330136,,,0.9048018170966666,0.808,1.01,,,,46,1695883212.3654306,1695882900.0, -330137,,,0.0,0.0,0.0,,,,45,1695883512.1788926,1695883200.0, -330138,,,70.91223057666667,70.9,71.0,,,,135,1695883512.1791725,1695883200.0, -330139,,,33.0,33.0,33.0,,,,136,1695883512.179232,1695883200.0, -330140,,,13.5,13.5,13.5,,,,137,1695883512.179277,1695883200.0, -330141,,,23.344997418,23.2,23.5,,,,138,1695883512.179322,1695883200.0, -330142,,,914.8703802183333,909.0,919.2,,,,139,1695883512.179365,1695883200.0, -330143,,,3004.077385413334,2999.7,3010.0,,,,140,1695883512.1794078,1695883200.0, -330144,,,6.9,6.9,6.9,,,,141,1695883512.179448,1695883200.0, -330145,,,89.9,89.9,89.9,,,,142,1695883512.179487,1695883200.0, -330146,,,1203.7,1203.7,1203.7,,,,143,1695883512.1795344,1695883200.0, -330147,,,1.2703561376666666,0.84,1.9,,,,144,1695883512.1795762,1695883200.0, -330148,,,1.2185419031666669,1.12,1.4,,,,145,1695883512.1796176,1695883200.0, -330149,,,1.2073295805000002,1.17,1.27,,,,151,1695883512.1796718,1695883200.0, -330150,,,,,,,98708.7,252742.60000000012,152,1695883512.1797514,1695883200.0, -330151,,,,,,,79529.2,171716.6000000001,153,1695883512.1797993,1695883200.0, -330152,,,0.18426340611,0.167,0.206,,,,154,1695883512.1798408,1695883200.0, -330153,,,0.1504789863166666,0.101,0.205,,,,155,1695883512.1798797,1695883200.0, -330154,,,,,,,353257131.0,742019176.0,156,1695883512.1799202,1695883200.0, -330155,,,,,,,321484477.0,664445297.0,146,1695883512.1799588,1695883200.0, -330156,,,24.300819836666665,18.0,32.0,,,,55,1695883512.179998,1695883200.0, -330157,,,2.03,2.03,2.03,,,,44,1695883512.180036,1695883200.0, -330158,,,0.0,0.0,0.0,,,,59,1695883512.1800752,1695883200.0, -330159,,,0.0,0.0,0.0,,,,35,1695883512.1801577,1695883200.0, -330160,,,513.9189683831,291.06,1143.4,,,,36,1695883512.180199,1695883200.0, -330161,,,35.66627521333333,35.0,36.0,,,,54,1695883512.1802454,1695883200.0, -330162,,,8703.51663536307,8703.4886,8703.5309,,,,41,1695883512.180286,1695883200.0, -330163,,,,,,,102.513515939999,289.44413145999613,40,1695883512.180325,1695883200.0,1695340445.859198 -330164,,,,,,,1174.3838,703.5589,24,1695883512.180366,1695883200.0, -330165,,,3.539499418203237,1.21319318725281,19.819996383001,,,,3,1695883512.1804051,1695883200.0, -330166,,,0.9963537926246752,0.756055503636575,1.53116244834963,,,,134,1695883512.1804495,1695883200.0, -330167,,,389.0182430453334,167.59,1019.58,,,,25,1695883512.1804898,1695883200.0, -330168,,,,,,,4839.4915,422.15490000000045,26,1695883512.180528,1695883200.0, -330169,,,,,,,0.0018,0.0,27,1695883512.1805668,1695883200.0, -330170,,,126.23484488629998,126.03,126.48,,,,28,1695883512.1806128,1695883200.0, -330171,,,125.03768247713334,122.1,144.26,,,,29,1695883512.1806529,1695883200.0, -330172,,,,,,,3864.0394,282.1979000000001,30,1695883512.1806917,1695883200.0, -330173,,,,,,,2.4905,0.0,31,1695883512.1807313,1695883200.0, -330174,,,126.23484456436664,126.03,126.48,,,,56,1695883512.1807697,1695883200.0, -330175,,,336.0,336.0,336.0,,,,58,1695883512.1808164,1695883200.0, -330176,,,100.0,100.0,100.0,,,,57,1695883512.1808558,1695883200.0, -330177,,,70.3,70.3,70.3,,,,52,1695883512.1808934,1695883200.0, -330178,,,70.16794500733333,70.0,70.2,,,,53,1695883512.180931,1695883200.0, -330179,,,57.0,57.0,57.0,,,,13,1695883512.1809711,1695883200.0, -330180,,,-58.47992375666666,-60.0,-58.0,,,,5,1695883512.1810465,1695883200.0, -330181,,,,,,,67.108,10.618000000000002,6,1695883512.181142,1695883200.0, -330182,,,,,,,0.137,10.617999999999949,7,1695883512.1812158,1695883200.0, -330183,,,15.62078569,0.0,726.0,,,,8,1695883512.1812582,1695883200.0, -330184,,,59.41040257666668,0.0,1187.0,,,,9,1695883512.1813002,1695883200.0, -330185,,,55.13879460333333,0.0,1175.0,,,,10,1695883512.1813395,1695883200.0, -330186,,,0.0131421886666666,0.0,0.61,,,,11,1695883512.1813831,1695883200.0, -330187,,,122.14323745000002,120.0,123.0,,,,12,1695883512.1814203,1695883200.0, -330188,,,0.4930663579133333,0.0,9.847,,,,22,1695883512.1814594,1695883200.0, -330189,,,-61.70552962333334,-63.0,-59.0,,,,14,1695883512.18184,1695883200.0, -330190,,,,,,,484.226,42.774,15,1695883512.1818898,1695883200.0, -330191,,,,,,,0.797,42.7740000000002,16,1695883512.181932,1695883200.0, -330192,,,100.69665600333332,91.0,123.0,,,,17,1695883512.1819708,1695883200.0, -330193,,,118.1063895133333,105.0,142.0,,,,18,1695883512.1820104,1695883200.0, -330194,,,60.80066685000003,0.0,98.0,,,,19,1695883512.182052,1695883200.0, -330195,,,0.8533777767333334,0.72,1.0,,,,20,1695883512.182142,1695883200.0, -330196,,,130.89908276333333,130.0,131.0,,,,21,1695883512.182185,1695883200.0, -330197,,,0.902790762026667,0.805,1.083,,,,46,1695883512.18223,1695883200.0, -330198,,,0.0,0.0,0.0,,,,45,1695883812.4729705,1695883500.0, -330199,,,70.9,70.9,70.9,,,,135,1695883812.4732375,1695883500.0, -330200,,,33.0,33.0,33.0,,,,136,1695883812.4733078,1695883500.0, -330201,,,13.5,13.5,13.5,,,,137,1695883812.4733686,1695883500.0, -330202,,,23.34500125933333,23.2,23.5,,,,138,1695883812.4734251,1695883500.0, -330203,,,915.1260623713334,910.4,919.0,,,,139,1695883812.47348,1695883500.0, -330204,,,3003.823931743333,2999.9,3008.5,,,,140,1695883812.4735358,1695883500.0, -330205,,,6.9,6.9,6.9,,,,141,1695883812.473587,1695883500.0, -330206,,,89.9,89.9,89.9,,,,142,1695883812.4736378,1695883500.0, -330207,,,1203.7,1203.7,1203.7,,,,143,1695883812.473687,1695883500.0, -330208,,,1.5396646438333337,1.14,1.93,,,,144,1695883812.4737363,1695883500.0, -330209,,,1.4269823885333333,1.35,1.49,,,,145,1695883812.473788,1695883500.0, -330210,,,1.2964318484666668,1.26,1.33,,,,151,1695883812.473838,1695883500.0, -330211,,,,,,,98761.6,252795.50000000015,152,1695883812.4739184,1695883500.0, -330212,,,,,,,79572.3,171759.7000000001,153,1695883812.473971,1695883500.0, -330213,,,0.1845704564933333,0.168,0.205,,,,154,1695883812.4740195,1695883500.0, -330214,,,0.15065440235,0.097,0.2,,,,155,1695883812.4740703,1695883500.0, -330215,,,,,,,353471344.0,742233389.0,156,1695883812.4741516,1695883500.0, -330216,,,,,,,321684422.0,664645242.0,146,1695883812.4742053,1695883500.0, -330217,,,24.50148065666667,18.0,32.0,,,,55,1695883812.474255,1695883500.0, -330218,,,2.03,2.03,2.03,,,,44,1695883812.4743054,1695883500.0, -330219,,,0.0,0.0,0.0,,,,59,1695883812.474404,1695883500.0, -330220,,,0.0,0.0,0.0,,,,35,1695883812.474466,1695883500.0, -330221,,,795.5360547021332,606.97,1811.29,,,,36,1695883812.474518,1695883500.0, -330222,,,36.75280950666667,36.0,37.0,,,,54,1695883812.47457,1695883500.0, -330223,,,8703.57030606087,8703.5309,8703.5975,,,,41,1695883812.4746194,1695883500.0, -330224,,,,,,,102.540915179999,289.4715306999961,40,1695883812.4746678,1695883500.0,1695340445.859198 -330225,,,,,,,1174.4504,703.6254999999999,24,1695883812.4747214,1695883500.0, -330226,,,32.89624569066076,1.25835718473693,310.571657406753,,,,3,1695883812.4747722,1695883500.0, -330227,,,1.1273494537442943,0.719550524222262,3.34229520913871,,,,134,1695883812.474824,1695883500.0, -330228,,,672.0755592695667,484.84,1689.09,,,,25,1695883812.4748764,1695883500.0, -330229,,,,,,,4839.5477,422.2111000000005,26,1695883812.4749298,1695883500.0, -330230,,,,,,,0.0018,0.0,27,1695883812.47498,1695883500.0, -330231,,,126.36653045543332,126.06,126.87,,,,28,1695883812.4750292,1695883500.0, -330232,,,123.46093907346668,121.81,133.54,,,,29,1695883812.475109,1695883500.0, -330233,,,,,,,3864.0498,282.2082999999998,30,1695883812.4751723,1695883500.0, -330234,,,,,,,2.4905,0.0,31,1695883812.4752245,1695883500.0, -330235,,,126.36653072043336,126.06,126.87,,,,56,1695883812.4752743,1695883500.0, -330236,,,336.0,336.0,336.0,,,,58,1695883812.4753284,1695883500.0, -330237,,,100.0,100.0,100.0,,,,57,1695883812.475378,1695883500.0, -330238,,,70.3,70.3,70.3,,,,52,1695883812.4754274,1695883500.0, -330239,,,70.2,70.2,70.2,,,,53,1695883812.4754777,1695883500.0, -330240,,,57.0,57.0,57.0,,,,13,1695883812.475526,1695883500.0, -330241,,,-59.4119801,-60.0,-59.0,,,,5,1695883812.4755774,1695883500.0, -330242,,,,,,,67.11,10.619999999999996,6,1695883812.4756274,1695883500.0, -330243,,,,,,,0.139,10.619999999999948,7,1695883812.4756784,1695883500.0, -330244,,,14.581231446666669,0.0,722.0,,,,8,1695883812.4757245,1695883500.0, -330245,,,58.86528265,0.0,1178.0,,,,9,1695883812.4757743,1695883500.0, -330246,,,54.623455836666665,0.0,1169.0,,,,10,1695883812.4758253,1695883500.0, -330247,,,0.0169846622333333,0.0,1.0,,,,11,1695883812.4758751,1695883500.0, -330248,,,121.89284463333334,120.0,122.0,,,,12,1695883812.4759247,1695883500.0, -330249,,,0.4899272963033333,0.0,9.804,,,,22,1695883812.4759743,1695883500.0, -330250,,,-61.49380582666667,-63.0,-59.0,,,,14,1695883812.4761152,1695883500.0, -330251,,,,,,,484.235,42.783000000000015,15,1695883812.4761894,1695883500.0, -330252,,,,,,,0.805,42.7820000000002,16,1695883812.4762385,1695883500.0, -330253,,,101.08036227666663,91.0,119.0,,,,17,1695883812.476282,1695883500.0, -330254,,,118.17775764666676,106.0,146.0,,,,18,1695883812.4763262,1695883500.0, -330255,,,60.16031107666661,0.0,104.0,,,,19,1695883812.4763684,1695883500.0, -330256,,,0.8566137445333332,0.7,1.0,,,,20,1695883812.4764106,1695883500.0, -330257,,,130.79932989666665,130.0,131.0,,,,21,1695883812.4764516,1695883500.0, -330258,,,0.9049663276966672,0.81,1.114,,,,46,1695883812.4764926,1695883500.0, -330259,,,0.0,0.0,0.0,,,,45,1695884112.3604734,1695883800.0, -330260,,,70.9,70.9,70.9,,,,135,1695884112.3606727,1695883800.0, -330261,,,33.0,33.0,33.0,,,,136,1695884112.3607268,1695883800.0, -330262,,,13.5,13.5,13.5,,,,137,1695884112.36077,1695883800.0, -330263,,,23.350003952,23.3,23.6,,,,138,1695884112.3608105,1695883800.0, -330264,,,915.2795663986666,911.9,925.4,,,,139,1695884112.3608513,1695883800.0, -330265,,,3003.677692398666,2993.6,3007.1,,,,140,1695884112.3608902,1695883800.0, -330266,,,6.9,6.9,6.9,,,,141,1695884112.3609278,1695883800.0, -330267,,,89.9,89.9,89.9,,,,142,1695884112.3609655,1695883800.0, -330268,,,1203.7,1203.7,1203.7,,,,143,1695884112.3610027,1695883800.0, -330269,,,1.6135591414666668,1.32,2.11,,,,144,1695884112.3610406,1695883800.0, -330270,,,1.5029558389333335,1.43,1.65,,,,145,1695884112.361102,1695883800.0, -330271,,,1.3592536931333332,1.33,1.43,,,,151,1695884112.3611498,1695883800.0, -330272,,,,,,,98814.4,252848.30000000016,152,1695884112.3611891,1695883800.0, -330273,,,,,,,79615.3,171802.7000000001,153,1695884112.3612263,1695883800.0, -330274,,,0.1843846981766666,0.17,0.199,,,,154,1695884112.361263,1695883800.0, -330275,,,0.1503494861433333,0.101,0.198,,,,155,1695884112.3613014,1695883800.0, -330276,,,,,,,353684510.0,742446555.0,156,1695884112.3613389,1695883800.0, -330277,,,,,,,321883513.0,664844333.0,146,1695884112.3613768,1695883800.0, -330278,,,24.151022280000003,17.0,32.0,,,,55,1695884112.361415,1695883800.0, -330279,,,2.03,2.03,2.03,,,,44,1695884112.3614535,1695883800.0, -330280,,,0.0,0.0,0.0,,,,59,1695884112.3614912,1695883800.0, -330281,,,0.0,0.0,0.0,,,,35,1695884112.3615515,1695883800.0, -330282,,,701.1149215073667,290.67,2019.77,,,,36,1695884112.3616142,1695883800.0, -330283,,,37.84294585333333,37.0,38.0,,,,54,1695884112.3616698,1695883800.0, -330284,,,8703.640491756838,8703.5975,8703.6631,,,,41,1695884112.3617108,1695883800.0, -330285,,,,,,,102.567903019999,289.49851853999616,40,1695884112.3620596,1695883800.0,1695340445.859198 -330286,,,,,,,1174.516,703.6911,24,1695884112.362182,1695883800.0, -330287,,,183.38828028987737,1.27012988057063,1836.22416439888,,,,3,1695884112.3622262,1695883800.0, -330288,,,1.517564165384196,0.786638508971564,6.11367316795631,,,,134,1695884112.3622663,1695883800.0, -330289,,,578.4452096163999,169.52,1893.32,,,,25,1695884112.3623147,1695883800.0, -330290,,,,,,,4839.6031,422.26650000000063,26,1695884112.3623548,1695883800.0, -330291,,,,,,,0.0018,0.0,27,1695884112.3623936,1695883800.0, -330292,,,126.28045948680004,126.12,126.67,,,,28,1695884112.3624315,1695883800.0, -330293,,,122.67235466776668,119.67,132.04,,,,29,1695884112.362471,1695883800.0, -330294,,,,,,,3864.06,282.21849999999995,30,1695884112.3625233,1695883800.0, -330295,,,,,,,2.4905,0.0,31,1695884112.3625815,1695883800.0, -330296,,,126.28045932233336,126.12,126.67,,,,56,1695884112.3626225,1695883800.0, -330297,,,336.0,336.0,336.0,,,,58,1695884112.3626678,1695883800.0, -330298,,,100.0,100.0,100.0,,,,57,1695884112.362707,1695883800.0, -330299,,,70.22767786066666,70.2,70.3,,,,52,1695884112.362745,1695883800.0, -330300,,,70.2,70.2,70.2,,,,53,1695884112.362785,1695883800.0, -330301,,,57.0,57.0,57.0,,,,13,1695884112.3628223,1695883800.0, -330302,,,-58.94913980333333,-60.0,-57.0,,,,5,1695884112.3628612,1695883800.0, -330303,,,,,,,67.111,10.621000000000002,6,1695884112.3629055,1695883800.0, -330304,,,,,,,0.14,10.620999999999947,7,1695884112.3629436,1695883800.0, -330305,,,19.42371387,0.0,718.0,,,,8,1695884112.36298,1695883800.0, -330306,,,64.88954454333333,0.0,1180.0,,,,9,1695884112.363016,1695883800.0, -330307,,,57.97329367666666,0.0,1175.0,,,,10,1695884112.3630545,1695883800.0, -330308,,,0.0181209379,0.0,1.0,,,,11,1695884112.3631237,1695883800.0, -330309,,,122.05965020666666,120.0,123.0,,,,12,1695884112.3631656,1695883800.0, -330310,,,0.5358626569,0.0,9.744,,,,22,1695884112.363206,1695883800.0, -330311,,,-61.79982197,-63.0,-60.0,,,,14,1695884112.3632455,1695883800.0, -330312,,,,,,,484.243,42.791,15,1695884112.3632846,1695883800.0, -330313,,,,,,,0.814,42.7910000000002,16,1695884112.3633237,1695883800.0, -330314,,,100.5771087833333,91.0,124.0,,,,17,1695884112.3633635,1695883800.0, -330315,,,117.20454361666664,106.0,133.0,,,,18,1695884112.3634107,1695883800.0, -330316,,,59.0666488766667,0.0,89.0,,,,19,1695884112.3634498,1695883800.0, -330317,,,0.8582383995666669,0.74,1.0,,,,20,1695884112.363489,1695883800.0, -330318,,,130.61385504666669,129.0,131.0,,,,21,1695884112.363529,1695883800.0, -330319,,,0.8973852729366666,0.809,1.022,,,,46,1695884112.3635664,1695883800.0, -330320,,,0.0,0.0,0.0,,,,45,1695884412.2161653,1695884100.0, -330321,,,70.92774969666668,70.9,71.0,,,,135,1695884412.2166932,1695884100.0, -330322,,,33.0,33.0,33.0,,,,136,1695884412.217373,1695884100.0, -330323,,,13.5,13.5,13.5,,,,137,1695884412.2176037,1695884100.0, -330324,,,23.33775477633333,23.3,23.4,,,,138,1695884412.2177956,1695884100.0, -330325,,,914.6461553273332,912.2,918.0,,,,139,1695884412.2178853,1695884100.0, -330326,,,3004.306595613333,3001.0,3006.7,,,,140,1695884412.217962,1695884100.0, -330327,,,6.9,6.9,6.9,,,,141,1695884412.218032,1695884100.0, -330328,,,89.9,89.9,89.9,,,,142,1695884412.2181947,1695884100.0, -330329,,,1203.7,1203.7,1203.7,,,,143,1695884412.2183015,1695884100.0, -330330,,,1.3115735583666666,0.93,2.0,,,,144,1695884412.2184005,1695884100.0, -330331,,,1.4695530295,1.27,1.65,,,,145,1695884412.2185006,1695884100.0, -330332,,,1.39175119,1.33,1.43,,,,151,1695884412.2186186,1695884100.0, -330333,,,,,,,98867.1,252901.00000000015,152,1695884412.218725,1695884100.0, -330334,,,,,,,79658.5,171845.90000000008,153,1695884412.2188485,1695884100.0, -330335,,,0.1841792408566667,0.169,0.198,,,,154,1695884412.2189724,1695884100.0, -330336,,,0.1511058110933333,0.102,0.198,,,,155,1695884412.2191236,1695884100.0, -330337,,,,,,,353896296.0,742658341.0,156,1695884412.219197,1695884100.0, -330338,,,,,,,322081502.0,665042322.0,146,1695884412.21925,1695884100.0, -330339,,,25.02852206,18.0,35.0,,,,55,1695884412.219309,1695884100.0, -330340,,,2.03,2.03,2.03,,,,44,1695884412.219386,1695884100.0, -330341,,,0.0,0.0,0.0,,,,59,1695884412.219479,1695884100.0, -330342,,,0.0,0.0,0.0,,,,35,1695884412.2195902,1695884100.0, -330343,,,702.1099197821,288.48,1909.07,,,,36,1695884412.2196822,1695884100.0, -330344,,,38.98548701333334,38.0,40.0,,,,54,1695884412.219767,1695884100.0, -330345,,,8703.689202620388,8703.6631,8703.7144,,,,41,1695884412.2198482,1695884100.0, -330346,,,,,,,102.589007839999,289.51962335999616,40,1695884412.2199268,1695884100.0,1695340445.859198 -330347,,,,,,,1174.5673,703.7423999999999,24,1695884412.2200105,1695884100.0, -330348,,,10.98052947383655,1.23372230364,65.797963293896,,,,3,1695884412.2201586,1695884100.0, -330349,,,1.2283795028649542,0.755006684564821,2.12607793981731,,,,134,1695884412.2202454,1695884100.0, -330350,,,580.8823745878333,167.6,1785.4,,,,25,1695884412.220327,1695884100.0, -330351,,,,,,,4839.6443,422.3077000000003,26,1695884412.2204125,1695884100.0, -330352,,,,,,,0.0018,0.0,27,1695884412.2204833,1695884100.0, -330353,,,126.40033221083333,126.17,126.77,,,,28,1695884412.220559,1695884100.0, -330354,,,121.17728288476664,119.13,129.6,,,,29,1695884412.220653,1695884100.0, -330355,,,,,,,3864.0701,282.2285999999999,30,1695884412.2207367,1695884100.0, -330356,,,,,,,2.4905,0.0,31,1695884412.2208192,1695884100.0, -330357,,,126.40033260646666,126.17,126.77,,,,56,1695884412.2208958,1695884100.0, -330358,,,336.0,336.0,336.0,,,,58,1695884412.220966,1695884100.0, -330359,,,100.0,100.0,100.0,,,,57,1695884412.2210338,1695884100.0, -330360,,,70.2,70.2,70.2,,,,52,1695884412.221187,1695884100.0, -330361,,,70.17795040866666,70.0,70.2,,,,53,1695884412.2212636,1695884100.0, -330362,,,57.0,57.0,57.0,,,,13,1695884412.2213442,1695884100.0, -330363,,,-59.147380340000005,-60.0,-57.0,,,,5,1695884412.2214277,1695884100.0, -330364,,,,,,,67.114,10.624000000000002,6,1695884412.2215226,1695884100.0, -330365,,,,,,,0.143,10.623999999999947,7,1695884412.221597,1695884100.0, -330366,,,34.13247421333333,0.0,728.0,,,,8,1695884412.2216666,1695884100.0, -330367,,,113.94183275,0.0,1208.0,,,,9,1695884412.2217195,1695884100.0, -330368,,,104.28594319333334,0.0,1187.0,,,,10,1695884412.2217813,1695884100.0, -330369,,,0.0654596462333333,0.0,1.0,,,,11,1695884412.221843,1695884100.0, -330370,,,122.01759101999998,120.0,123.0,,,,12,1695884412.2219195,1695884100.0, -330371,,,0.9420770417333332,0.0,9.873,,,,22,1695884412.2220025,1695884100.0, -330372,,,-62.00563927666667,-65.0,-59.0,,,,14,1695884412.2221625,1695884100.0, -330373,,,,,,,484.251,42.79899999999998,15,1695884412.222253,1695884100.0, -330374,,,,,,,0.822,42.799000000000206,16,1695884412.2223144,1695884100.0, -330375,,,100.99375557000003,91.0,128.0,,,,17,1695884412.2223687,1695884100.0, -330376,,,118.27047628666668,106.0,155.0,,,,18,1695884412.223272,1695884100.0, -330377,,,60.43632545333335,0.0,116.0,,,,19,1695884412.2234542,1695884100.0, -330378,,,0.8549264271999999,0.66,1.0,,,,20,1695884412.2235448,1695884100.0, -330379,,,130.96666065666665,130.0,131.0,,,,21,1695884412.2237568,1695884100.0, -330380,,,0.9049789215099996,0.813,1.182,,,,46,1695884412.2238328,1695884100.0, -330381,,,0.0,0.0,0.0,,,,45,1695884712.406,1695884400.0, -330382,,,71.0,71.0,71.0,,,,135,1695884712.4062538,1695884400.0, -330383,,,33.0,33.0,33.0,,,,136,1695884712.406324,1695884400.0, -330384,,,13.5,13.5,13.5,,,,137,1695884712.4064,1695884400.0, -330385,,,23.32726427,23.2,23.4,,,,138,1695884712.406475,1695884400.0, -330386,,,914.4765952783334,910.6,918.0,,,,139,1695884712.4065206,1695884400.0, -330387,,,3004.4734009956665,3001.0,3008.3,,,,140,1695884712.4065635,1695884400.0, -330388,,,6.9,6.9,6.9,,,,141,1695884712.4066052,1695884400.0, -330389,,,89.9,89.9,89.9,,,,142,1695884712.4066515,1695884400.0, -330390,,,1203.7,1203.7,1203.7,,,,143,1695884712.406708,1695884400.0, -330391,,,1.139199799366667,0.74,2.45,,,,144,1695884712.40675,1695884400.0, -330392,,,1.1898053863,1.04,1.5,,,,145,1695884712.4067912,1695884400.0, -330393,,,1.2835957170333332,1.23,1.37,,,,151,1695884712.4068313,1695884400.0, -330394,,,,,,,98920.0,252953.90000000017,152,1695884712.4068773,1695884400.0, -330395,,,,,,,79701.7,171889.1000000001,153,1695884712.4069157,1695884400.0, -330396,,,0.1848671009566667,0.169,0.199,,,,154,1695884712.4069536,1695884400.0, -330397,,,0.15081855168,0.105,0.195,,,,155,1695884712.4069924,1695884400.0, -330398,,,,,,,354111439.0,742873484.0,156,1695884712.40703,1695884400.0, -330399,,,,,,,322282343.0,665243163.0,146,1695884712.4070685,1695884400.0, -330400,,,24.50131246,18.0,31.0,,,,55,1695884712.407139,1695884400.0, -330401,,,2.03,2.03,2.03,,,,44,1695884712.4071798,1695884400.0, -330402,,,0.0,0.0,0.0,,,,59,1695884712.4072182,1695884400.0, -330403,,,0.0,0.0,0.0,,,,35,1695884712.4072568,1695884400.0, -330404,,,640.4549689894998,603.82,1988.51,,,,36,1695884712.4072945,1695884400.0, -330405,,,40.12951256666667,40.0,41.0,,,,54,1695884712.407333,1695884400.0, -330406,,,8703.74528358248,8703.7144,8703.7673,,,,41,1695884712.4074,1695884400.0, -330407,,,,,,,102.610770899999,289.5413864199962,40,1695884712.40745,1695884400.0,1695340445.859198 -330408,,,,,,,1174.6202,703.7953,24,1695884712.4074907,1695884400.0, -330409,,,3.610706758884133,1.28336929283996,17.6522101610932,,,,3,1695884712.4075294,1695884400.0, -330410,,,1.3368861597185362,0.729999842278675,4.15081261307137,,,,134,1695884712.4075675,1695884400.0, -330411,,,520.3396056138668,485.3,1871.54,,,,25,1695884712.407607,1695884400.0, -330412,,,,,,,4839.6873,422.3507,26,1695884712.4076457,1695884400.0, -330413,,,,,,,0.0018,0.0,27,1695884712.4076824,1695884400.0, -330414,,,126.26294048266664,126.09,126.82,,,,28,1695884712.4077208,1695884400.0, -330415,,,120.11283100233334,115.69,130.35,,,,29,1695884712.4077578,1695884400.0, -330416,,,,,,,3864.08,282.2385,30,1695884712.4077964,1695884400.0, -330417,,,,,,,2.4905,0.0,31,1695884712.4078355,1695884400.0, -330418,,,126.26294080880002,126.09,126.82,,,,56,1695884712.407874,1695884400.0, -330419,,,336.0,336.0,336.0,,,,58,1695884712.4079125,1695884400.0, -330420,,,100.0,100.0,100.0,,,,57,1695884712.4079552,1695884400.0, -330421,,,70.2,70.2,70.2,,,,52,1695884712.4079962,1695884400.0, -330422,,,70.19407826,70.0,70.2,,,,53,1695884712.4080353,1695884400.0, -330423,,,57.0,57.0,57.0,,,,13,1695884712.4080734,1695884400.0, -330424,,,-59.12024908,-60.0,-58.0,,,,5,1695884712.4081476,1695884400.0, -330425,,,,,,,67.115,10.624999999999991,6,1695884712.4081886,1695884400.0, -330426,,,,,,,0.144,10.624999999999948,7,1695884712.4082258,1695884400.0, -330427,,,21.949382669999995,0.0,730.0,,,,8,1695884712.4082663,1695884400.0, -330428,,,85.63958039666667,0.0,1222.0,,,,9,1695884712.4083033,1695884400.0, -330429,,,79.69667455,0.0,1187.0,,,,10,1695884712.4083445,1695884400.0, -330430,,,0.0182407711333333,0.0,0.62,,,,11,1695884712.4083946,1695884400.0, -330431,,,121.95970795333332,120.0,122.0,,,,12,1695884712.4084616,1695884400.0, -330432,,,0.7041442551266666,0.0,9.997,,,,22,1695884712.408503,1695884400.0, -330433,,,-61.50651722333333,-64.0,-60.0,,,,14,1695884712.4085495,1695884400.0, -330434,,,,,,,484.26,42.80799999999999,15,1695884712.4086144,1695884400.0, -330435,,,,,,,0.831,42.808000000000206,16,1695884712.408656,1695884400.0, -330436,,,100.59475291666672,90.0,123.0,,,,17,1695884712.4086962,1695884400.0, -330437,,,117.4868223733333,106.0,145.0,,,,18,1695884712.4087348,1695884400.0, -330438,,,59.72971574999997,0.0,103.0,,,,19,1695884712.4087734,1695884400.0, -330439,,,0.857220687566666,0.71,1.0,,,,20,1695884712.4088116,1695884400.0, -330440,,,130.97059363333335,130.0,131.0,,,,21,1695884712.4088516,1695884400.0, -330441,,,0.899233643463333,0.808,1.11,,,,46,1695884712.4088907,1695884400.0, -330442,,,0.0,0.0,0.0,,,,45,1695885013.07995,1695884700.0, -330443,,,71.0,71.0,71.0,,,,135,1695885013.0801828,1695884700.0, -330444,,,33.0,33.0,33.0,,,,136,1695885013.0802383,1695884700.0, -330445,,,13.5,13.5,13.5,,,,137,1695885013.0802858,1695884700.0, -330446,,,23.35001146433333,23.3,23.6,,,,138,1695885013.08033,1695884700.0, -330447,,,915.1334212903332,912.5,923.1,,,,139,1695885013.0803735,1695884700.0, -330448,,,3003.8165727670007,2995.9,3006.4,,,,140,1695885013.080417,1695884700.0, -330449,,,6.9,6.9,6.9,,,,141,1695885013.0804582,1695884700.0, -330450,,,89.9,89.9,89.9,,,,142,1695885013.0804975,1695884700.0, -330451,,,1203.7,1203.7,1203.7,,,,143,1695885013.0805354,1695884700.0, -330452,,,1.3923960476333332,1.04,2.45,,,,144,1695885013.0805748,1695884700.0, -330453,,,1.3649309375666667,1.26,1.5,,,,145,1695885013.0806153,1695884700.0, -330454,,,1.3370852495,1.3,1.38,,,,151,1695885013.0806549,1695884700.0, -330455,,,,,,,98973.0,253006.90000000017,152,1695885013.0806992,1695884700.0, -330456,,,,,,,79745.1,171932.50000000012,153,1695885013.0807402,1695884700.0, -330457,,,0.1851985808966667,0.167,0.205,,,,154,1695885013.0807798,1695884700.0, -330458,,,0.15179643936,0.106,0.203,,,,155,1695885013.0808206,1695884700.0, -330459,,,,,,,354327470.0,743089515.0,156,1695885013.0808597,1695884700.0, -330460,,,,,,,322484288.0,665445108.0,146,1695885013.0809002,1695884700.0, -330461,,,24.50163201,18.0,32.0,,,,55,1695885013.0809405,1695884700.0, -330462,,,2.03,2.03,2.03,,,,44,1695885013.0809803,1695884700.0, -330463,,,0.0,0.0,0.0,,,,59,1695885013.081019,1695884700.0, -330464,,,0.0,0.0,0.0,,,,35,1695885013.0810614,1695884700.0, -330465,,,314.2558791102998,207.73,1063.36,,,,36,1695885013.0811322,1695884700.0, -330466,,,41.22294892666667,41.0,42.0,,,,54,1695885013.0811758,1695884700.0, -330467,,,8703.790988638071,8703.7673,8703.8055,,,,41,1695885013.0812173,1695884700.0, -330468,,,,,,,102.626486379999,289.55710189999616,40,1695885013.0812576,1695884700.0,1695340445.859198 -330469,,,,,,,1174.6584,703.8335,24,1695885013.0813,1695884700.0, -330470,,,3.496284951768036,1.94808795347667,6.89567678468803,,,,3,1695885013.0813386,1695884700.0, -330471,,,1.3251298136375669,0.869417856430532,2.1570603306361,,,,134,1695885013.081378,1695884700.0, -330472,,,246.6142039502333,166.16,1021.85,,,,25,1695885013.0814185,1695884700.0, -330473,,,,,,,4839.7178,422.3812000000007,26,1695885013.081459,1695884700.0, -330474,,,,,,,0.0018,0.0,27,1695885013.0836246,1695884700.0, -330475,,,126.2009618124,125.75,126.56,,,,28,1695885013.0837142,1695884700.0, -330476,,,67.63837187329997,39.94,125.98,,,,29,1695885013.0837674,1695884700.0, -330477,,,,,,,3864.0877,282.24620000000004,30,1695885013.0838168,1695884700.0, -330478,,,,,,,2.4905,0.0,31,1695885013.083866,1695884700.0, -330479,,,126.20096154536664,125.75,126.56,,,,56,1695885013.0839148,1695884700.0, -330480,,,336.0,336.0,336.0,,,,58,1695885013.08397,1695884700.0, -330481,,,100.0,100.0,100.0,,,,57,1695885013.0840166,1695884700.0, -330482,,,70.2,70.2,70.2,,,,52,1695885013.084063,1695884700.0, -330483,,,70.2,70.2,70.2,,,,53,1695885013.0841813,1695884700.0, -330484,,,57.0,57.0,57.0,,,,13,1695885013.0842388,1695884700.0, -330485,,,-59.28111653333335,-60.0,-58.0,,,,5,1695885013.08429,1695884700.0, -330486,,,,,,,67.116,10.625999999999998,6,1695885013.0843377,1695884700.0, -330487,,,,,,,0.146,10.626999999999947,7,1695885013.084384,1695884700.0, -330488,,,17.08482265,0.0,725.0,,,,8,1695885013.084432,1695884700.0, -330489,,,51.87039739,0.0,1185.0,,,,9,1695885013.0844796,1695884700.0, -330490,,,46.76092897,0.0,1178.0,,,,10,1695885013.0845263,1695884700.0, -330491,,,0.0145333810666666,0.0,0.62,,,,11,1695885013.0845735,1695884700.0, -330492,,,121.94255241,120.0,122.0,,,,12,1695885013.0846195,1695884700.0, -330493,,,0.4310005917233332,0.0,9.847,,,,22,1695885013.0846682,1695884700.0, -330494,,,-61.88809966000001,-63.0,-60.0,,,,14,1695885013.0847156,1695884700.0, -330495,,,,,,,484.268,42.81599999999997,15,1695885013.0847628,1695884700.0, -330496,,,,,,,0.839,42.81600000000021,16,1695885013.08481,1695884700.0, -330497,,,100.79179715999992,91.0,121.0,,,,17,1695885013.084856,1695884700.0, -330498,,,117.15661751999995,105.0,154.0,,,,18,1695885013.0849044,1695884700.0, -330499,,,58.67937870666671,0.0,116.0,,,,19,1695885013.0849516,1695884700.0, -330500,,,0.8614926296666666,0.66,1.0,,,,20,1695885013.084999,1695884700.0, -330501,,,130.95928238,130.0,131.0,,,,21,1695885013.0850475,1695884700.0, -330502,,,0.8957375121299997,0.805,1.18,,,,46,1695885013.0851257,1695884700.0, -330503,,,0.0,0.0,0.0,,,,45,1695885312.2738,1695885000.0, -330504,,,70.94226918166667,70.9,71.0,,,,135,1695885312.2740588,1695885000.0, -330505,,,33.0,33.0,33.0,,,,136,1695885312.2743032,1695885000.0, -330506,,,13.5,13.5,13.5,,,,137,1695885312.2743974,1695885000.0, -330507,,,23.325002796,23.2,23.5,,,,138,1695885312.2744648,1695885000.0, -330508,,,914.4063264546666,910.4,919.0,,,,139,1695885312.2745156,1695885000.0, -330509,,,3004.550937503333,2999.9,3008.6,,,,140,1695885312.274562,1695885000.0, -330510,,,6.9,6.9,6.9,,,,141,1695885312.274606,1695885000.0, -330511,,,89.9,89.9,89.9,,,,142,1695885312.27465,1695885000.0, -330512,,,1203.7,1203.7,1203.7,,,,143,1695885312.2746935,1695885000.0, -330513,,,1.1059098927333335,0.93,1.33,,,,144,1695885312.2747347,1695885000.0, -330514,,,1.1987684617666663,1.15,1.29,,,,145,1695885312.274778,1695885000.0, -330515,,,1.2696341924666663,1.25,1.31,,,,151,1695885312.27482,1695885000.0, -330516,,,,,,,99026.3,253060.2000000002,152,1695885312.274865,1695885000.0, -330517,,,,,,,79788.9,171976.3000000001,153,1695885312.2749062,1695885000.0, -330518,,,0.1862290804833332,0.168,0.203,,,,154,1695885312.2749534,1695885000.0, -330519,,,0.1528603616366666,0.104,0.203,,,,155,1695885312.2750134,1695885000.0, -330520,,,,,,,354547451.0,743309496.0,156,1695885312.2750704,1695885000.0, -330521,,,,,,,322689888.0,665650708.0,146,1695885312.2751637,1695885000.0, -330522,,,25.00090986,18.0,33.0,,,,55,1695885312.2752116,1695885000.0, -330523,,,2.03,2.03,2.03,,,,44,1695885312.275257,1695885000.0, -330524,,,0.0,0.0,0.0,,,,59,1695885312.275324,1695885000.0, -330525,,,0.0,0.0,0.0,,,,35,1695885312.2754126,1695885000.0, -330526,,,414.335985813,205.33,1682.67,,,,36,1695885312.2754946,1695885000.0, -330527,,,42.306344583333335,42.0,43.0,,,,54,1695885312.2755797,1695885000.0, -330528,,,8703.815546284972,8703.8055,8703.8312,,,,41,1695885312.2756631,1695885000.0, -330529,,,,,,,102.637059359999,289.56767487999616,40,1695885312.2757127,1695885000.0,1695340445.859198 -330530,,,,,,,1174.6841,703.8591999999999,24,1695885312.2757645,1695885000.0, -330531,,,134.38465161151646,2.75950148882631,1287.7242116725,,,,3,1695885312.2758064,1695885000.0, -330532,,,2.722784034562889,1.17726451430667,4.79627377615284,,,,134,1695885312.2758489,1695885000.0, -330533,,,373.6889040066666,166.0,1640.49,,,,25,1695885312.2758894,1695885000.0, -330534,,,,,,,4839.7408,422.4042,26,1695885312.2759297,1695885000.0, -330535,,,,,,,0.0018,0.0,27,1695885312.2759695,1695885000.0, -330536,,,126.20278060833334,125.98,126.75,,,,28,1695885312.2760098,1695885000.0, -330537,,,40.69733439116665,38.23,47.89,,,,29,1695885312.2760525,1695885000.0, -330538,,,,,,,3864.0904,282.24890000000005,30,1695885312.2761705,1695885000.0, -330539,,,,,,,2.4905,0.0,31,1695885312.2762427,1695885000.0, -330540,,,126.20277484416673,125.98,126.75,,,,56,1695885312.2763047,1695885000.0, -330541,,,336.0,336.0,336.0,,,,58,1695885312.2763662,1695885000.0, -330542,,,100.0,100.0,100.0,,,,57,1695885312.2764375,1695885000.0, -330543,,,70.2,70.2,70.2,,,,52,1695885312.2765093,1695885000.0, -330544,,,70.185927896,70.0,70.2,,,,53,1695885312.276596,1695885000.0, -330545,,,57.0,57.0,57.0,,,,13,1695885312.2766771,1695885000.0, -330546,,,-58.87943429666667,-60.0,-58.0,,,,5,1695885312.2767334,1695885000.0, -330547,,,,,,,67.118,10.627999999999991,6,1695885312.276777,1695885000.0, -330548,,,,,,,0.147,10.627999999999949,7,1695885312.2768366,1695885000.0, -330549,,,13.2146683,0.0,723.0,,,,8,1695885312.2769015,1695885000.0, -330550,,,31.742091876666667,0.0,1193.0,,,,9,1695885312.2769842,1695885000.0, -330551,,,27.463386146666664,0.0,1189.0,,,,10,1695885312.2770522,1695885000.0, -330552,,,0.0172732141333333,0.0,1.0,,,,11,1695885312.277171,1695885000.0, -330553,,,121.95974950000002,120.0,122.0,,,,12,1695885312.2772255,1695885000.0, -330554,,,0.26235624551,0.0,9.83,,,,22,1695885312.277275,1695885000.0, -330555,,,-61.29437597333333,-63.0,-59.0,,,,14,1695885312.277328,1695885000.0, -330556,,,,,,,484.277,42.82499999999999,15,1695885312.2773712,1695885000.0, -330557,,,,,,,0.847,42.82400000000021,16,1695885312.2774158,1695885000.0, -330558,,,100.93177582333328,91.0,122.0,,,,17,1695885312.2774673,1695885000.0, -330559,,,118.17645644,106.0,154.0,,,,18,1695885312.2775154,1695885000.0, -330560,,,60.46547659333334,0.0,112.0,,,,19,1695885312.2775612,1695885000.0, -330561,,,0.8553609790333335,0.68,1.0,,,,20,1695885312.2776208,1695885000.0, -330562,,,130.97980714666667,130.0,131.0,,,,21,1695885312.277682,1695885000.0, -330563,,,0.9038468361633336,0.813,1.178,,,,46,1695885312.2777524,1695885000.0, -330564,,,0.0,0.0,0.0,,,,45,1695885612.7122688,1695885300.0, -330565,,,70.9,70.9,70.9,,,,135,1695885612.712502,1695885300.0, -330566,,,33.0,33.0,33.0,,,,136,1695885612.7125554,1695885300.0, -330567,,,13.5,13.5,13.5,,,,137,1695885612.712603,1695885300.0, -330568,,,23.367718905333334,23.3,23.4,,,,138,1695885612.7126458,1695885300.0, -330569,,,915.7599284,911.7,918.8,,,,139,1695885612.7126892,1695885300.0, -330570,,,3003.1877824763333,3000.2,3007.3,,,,140,1695885612.7127302,1695885300.0, -330571,,,6.9,6.9,6.9,,,,141,1695885612.7127702,1695885300.0, -330572,,,89.9,89.9,89.9,,,,142,1695885612.712811,1695885300.0, -330573,,,1203.7,1203.7,1203.7,,,,143,1695885612.7128491,1695885300.0, -330574,,,1.2314379052,0.85,1.81,,,,144,1695885612.712888,1695885300.0, -330575,,,1.165525460066667,1.08,1.31,,,,145,1695885612.712927,1695885300.0, -330576,,,1.231041944066667,1.2,1.27,,,,151,1695885612.7129655,1695885300.0, -330577,,,,,,,99079.2,253113.10000000015,152,1695885612.713003,1695885300.0, -330578,,,,,,,79832.2,172019.6000000001,153,1695885612.7130413,1695885300.0, -330579,,,0.18536253053,0.168,0.208,,,,154,1695885612.7131093,1695885300.0, -330580,,,0.1517118788733333,0.104,0.207,,,,155,1695885612.7131612,1695885300.0, -330581,,,,,,,354763148.0,743525193.0,156,1695885612.7132008,1695885300.0, -330582,,,,,,,322890690.0,665851510.0,146,1695885612.713241,1695885300.0, -330583,,,24.80097479666667,18.0,33.0,,,,55,1695885612.7132804,1695885300.0, -330584,,,2.03,2.03,2.03,,,,44,1695885612.7133188,1695885300.0, -330585,,,0.0,0.0,0.0,,,,59,1695885612.7133567,1695885300.0, -330586,,,0.0,0.0,0.0,,,,35,1695885612.7134306,1695885300.0, -330587,,,481.2528729775002,239.56,1394.9,,,,36,1695885612.713488,1695885300.0, -330588,,,43.38298327666666,43.0,44.0,,,,54,1695885612.7135315,1695885300.0, -330589,,,8703.85718970582,8703.8312,8703.8762,,,,41,1695885612.71357,1695885300.0, -330590,,,,,,,102.655572359999,289.58618787999615,40,1695885612.713609,1695885300.0,1695340445.859198 -330591,,,,,,,1174.7291,703.9042,24,1695885612.7136502,1695885300.0, -330592,,,399.0609028036223,1.25671653380375,3950.4378685346,,,,3,1695885612.71369,1695885300.0, -330593,,,2.661870880495518,0.834282976302631,12.9054974350868,,,,134,1695885612.7137344,1695885300.0, -330594,,,441.97866948246656,202.5,1353.93,,,,25,1695885612.7139125,1695885300.0, -330595,,,,,,,4839.7825,422.4459000000006,26,1695885612.713966,1695885300.0, -330596,,,,,,,0.0018,0.0,27,1695885612.714013,1695885300.0, -330597,,,126.32491229526664,126.05,126.77,,,,28,1695885612.7140532,1695885300.0, -330598,,,39.27613342146667,37.06,48.16,,,,29,1695885612.7141504,1695885300.0, -330599,,,,,,,3864.0937,282.2521999999999,30,1695885612.7142198,1695885300.0, -330600,,,,,,,2.4905,0.0,31,1695885612.7142603,1695885300.0, -330601,,,126.32491208783338,126.05,126.77,,,,56,1695885612.7143004,1695885300.0, -330602,,,336.0,336.0,336.0,,,,58,1695885612.7143404,1695885300.0, -330603,,,100.0,100.0,100.0,,,,57,1695885612.7143784,1695885300.0, -330604,,,70.2,70.2,70.2,,,,52,1695885612.714417,1695885300.0, -330605,,,70.0,70.0,70.0,,,,53,1695885612.7144537,1695885300.0, -330606,,,57.0,57.0,57.0,,,,13,1695885612.714491,1695885300.0, -330607,,,-58.44271186,-60.0,-58.0,,,,5,1695885612.7145708,1695885300.0, -330608,,,,,,,67.119,10.628999999999998,6,1695885612.714628,1695885300.0, -330609,,,,,,,0.148,10.628999999999946,7,1695885612.7146685,1695885300.0, -330610,,,19.166983006666666,0.0,725.0,,,,8,1695885612.714707,1695885300.0, -330611,,,63.65268229000001,0.0,1195.0,,,,9,1695885612.714745,1695885300.0, -330612,,,57.68118467666668,0.0,1193.0,,,,10,1695885612.7147846,1695885300.0, -330613,,,0.0183238506333333,0.0,1.0,,,,11,1695885612.7148235,1695885300.0, -330614,,,121.96144091333336,120.0,122.0,,,,12,1695885612.714862,1695885300.0, -330615,,,0.5242091917266667,0.0,9.83,,,,22,1695885612.7149017,1695885300.0, -330616,,,-61.40632861,-63.0,-60.0,,,,14,1695885612.714941,1695885300.0, -330617,,,,,,,484.285,42.83300000000003,15,1695885612.7149794,1695885300.0, -330618,,,,,,,0.856,42.83300000000021,16,1695885612.7150185,1695885300.0, -330619,,,100.24582760000004,91.0,122.0,,,,17,1695885612.715055,1695885300.0, -330620,,,117.59130221000004,106.0,132.0,,,,18,1695885612.7151608,1695885300.0, -330621,,,60.47424310000003,0.0,87.0,,,,19,1695885612.7152083,1695885300.0, -330622,,,0.8530206171666662,0.74,1.0,,,,20,1695885612.7152507,1695885300.0, -330623,,,130.96849583333335,130.0,131.0,,,,21,1695885612.7152927,1695885300.0, -330624,,,0.8992919863433332,0.811,1.011,,,,46,1695885612.7153325,1695885300.0, -330625,,,0.0,0.0,0.0,,,,45,1695885912.5406165,1695885600.0, -330626,,,70.9,70.9,70.9,,,,135,1695885912.5408125,1695885600.0, -330627,,,33.0,33.0,33.0,,,,136,1695885912.5408711,1695885600.0, -330628,,,13.5,13.5,13.5,,,,137,1695885912.5409153,1695885600.0, -330629,,,23.42271093433333,23.2,23.7,,,,138,1695885912.5409565,1695885600.0, -330630,,,917.9834805423334,911.1,930.7,,,,139,1695885912.5409966,1695885600.0, -330631,,,3000.953814185,2988.3,3007.8,,,,140,1695885912.5410388,1695885600.0, -330632,,,6.9,6.9,6.9,,,,141,1695885912.5411124,1695885600.0, -330633,,,89.9,89.9,89.9,,,,142,1695885912.54116,1695885600.0, -330634,,,1203.7,1203.7,1203.7,,,,143,1695885912.5411985,1695885600.0, -330635,,,1.4670866179,1.11,2.17,,,,144,1695885912.541236,1695885600.0, -330636,,,1.3770041591333335,1.28,1.5,,,,145,1695885912.5412812,1695885600.0, -330637,,,1.3052725207666669,1.26,1.34,,,,151,1695885912.5413177,1695885600.0, -330638,,,,,,,99131.9,253165.80000000016,152,1695885912.541355,1695885600.0, -330639,,,,,,,79875.4,172062.8000000001,153,1695885912.541392,1695885600.0, -330640,,,0.18400154453,0.167,0.203,,,,154,1695885912.541429,1695885600.0, -330641,,,0.1509523902766666,0.102,0.198,,,,155,1695885912.5414734,1695885600.0, -330642,,,,,,,354973686.0,743735731.0,156,1695885912.5415127,1695885600.0, -330643,,,,,,,323086991.0,666047811.0,146,1695885912.541551,1695885600.0, -330644,,,24.62391493333333,18.0,32.0,,,,55,1695885912.5415888,1695885600.0, -330645,,,2.03,2.03,2.03,,,,44,1695885912.5416331,1695885600.0, -330646,,,0.0,0.0,0.0,,,,59,1695885912.5416706,1695885600.0, -330647,,,0.0,0.0,0.0,,,,35,1695885912.5417087,1695885600.0, -330648,,,249.9872211837668,203.65,1337.33,,,,36,1695885912.5417452,1695885600.0, -330649,,,44.46609548333334,44.0,45.0,,,,54,1695885912.5417812,1695885600.0, -330650,,,8703.888471805336,8703.8762,8703.897,,,,41,1695885912.5418212,1695885600.0, -330651,,,,,,,102.664129479999,289.5947449999961,40,1695885912.5418575,1695885600.0,1695340445.859198 -330652,,,,,,,1174.7499,703.925,24,1695885912.5419018,1695885600.0, -330653,,,110.2464316300182,1.48093284268024,1083.24286974124,,,,3,1695885912.54194,1695885600.0, -330654,,,1.524739526045586,0.927492659859613,5.66191717261404,,,,134,1695885912.541977,1695885600.0, -330655,,,211.6455871308667,167.25,1296.58,,,,25,1695885912.542014,1695885600.0, -330656,,,,,,,4839.8002,422.4636,26,1695885912.5420506,1695885600.0, -330657,,,,,,,0.0018,0.0,27,1695885912.5421138,1695885600.0, -330658,,,126.29366325023334,126.04,126.81,,,,28,1695885912.5421746,1695885600.0, -330659,,,38.341388352466666,36.28,48.47,,,,29,1695885912.5422192,1695885600.0, -330660,,,,,,,3864.0968,282.2552999999998,30,1695885912.542257,1695885600.0, -330661,,,,,,,2.4905,0.0,31,1695885912.5422945,1695885600.0, -330662,,,126.29366298566669,126.04,126.81,,,,56,1695885912.5423312,1695885600.0, -330663,,,336.0,336.0,336.0,,,,58,1695885912.542374,1695885600.0, -330664,,,100.0,100.0,100.0,,,,57,1695885912.5424116,1695885600.0, -330665,,,70.13858824066668,70.0,70.2,,,,52,1695885912.542448,1695885600.0, -330666,,,70.0,70.0,70.0,,,,53,1695885912.5424914,1695885600.0, -330667,,,57.0,57.0,57.0,,,,13,1695885912.542534,1695885600.0, -330668,,,-59.16981380666667,-60.0,-58.0,,,,5,1695885912.5425725,1695885600.0, -330669,,,,,,,67.121,10.630999999999991,6,1695885912.5426142,1695885600.0, -330670,,,,,,,0.15,10.630999999999949,7,1695885912.5426502,1695885600.0, -330671,,,14.953898616666663,0.0,728.0,,,,8,1695885912.5426931,1695885600.0, -330672,,,63.28448218333334,0.0,1191.0,,,,9,1695885912.5427303,1695885600.0, -330673,,,58.22287741,0.0,1183.0,,,,10,1695885912.5427668,1695885600.0, -330674,,,0.0390911157,0.0,1.0,,,,11,1695885912.542811,1695885600.0, -330675,,,122.23950139333334,121.0,123.0,,,,12,1695885912.5428846,1695885600.0, -330676,,,0.5243169700133333,0.0,9.864,,,,22,1695885912.542946,1695885600.0, -330677,,,-61.29397897666667,-63.0,-60.0,,,,14,1695885912.5435083,1695885600.0, -330678,,,,,,,484.293,42.84100000000001,15,1695885912.5436475,1695885600.0, -330679,,,,,,,0.864,42.84100000000021,16,1695885912.543765,1695885600.0, -330680,,,100.63192532999996,91.0,127.0,,,,17,1695885912.5438817,1695885600.0, -330681,,,116.91644751,106.0,132.0,,,,18,1695885912.5439851,1695885600.0, -330682,,,57.88300127333337,0.0,95.0,,,,19,1695885912.544268,1695885600.0, -330683,,,0.8621631822666664,0.7,1.0,,,,20,1695885912.544412,1695885600.0, -330684,,,130.97336366666664,130.0,131.0,,,,21,1695885912.544531,1695885600.0, -330685,,,0.89287092911,0.808,1.01,,,,46,1695885912.544649,1695885600.0, -330686,,,0.0,0.0,0.0,,,,45,1695886213.1572127,1695885900.0, -330687,,,70.9,70.9,70.9,,,,135,1695886213.157452,1695885900.0, -330688,,,33.0,33.0,33.0,,,,136,1695886213.157513,1695885900.0, -330689,,,13.5,13.5,13.5,,,,137,1695886213.1575627,1695885900.0, -330690,,,23.42960787333333,23.3,23.7,,,,138,1695886213.1576097,1695885900.0, -330691,,,918.26034894,912.2,927.4,,,,139,1695886213.1576557,1695885900.0, -330692,,,3000.679655603666,2991.6,3006.7,,,,140,1695886213.1577008,1695885900.0, -330693,,,6.9,6.9,6.9,,,,141,1695886213.1577506,1695885900.0, -330694,,,89.9,89.9,89.9,,,,142,1695886213.1577942,1695885900.0, -330695,,,1203.7,1203.7,1203.7,,,,143,1695886213.1578355,1695885900.0, -330696,,,1.2170751532,0.76,1.78,,,,144,1695886213.157877,1695885900.0, -330697,,,1.2606910129999995,1.13,1.34,,,,145,1695886213.157928,1695885900.0, -330698,,,1.2682299951999998,1.22,1.29,,,,151,1695886213.1579683,1695885900.0, -330699,,,,,,,99184.5,253218.40000000017,152,1695886213.1580093,1695885900.0, -330700,,,,,,,79918.7,172106.1000000001,153,1695886213.1580503,1695885900.0, -330701,,,0.1837773987766666,0.168,0.199,,,,154,1695886213.1581304,1695885900.0, -330702,,,0.1511494281199999,0.101,0.199,,,,155,1695886213.1581984,1695885900.0, -330703,,,,,,,355182915.0,743944960.0,156,1695886213.1582546,1695885900.0, -330704,,,,,,,323282746.0,666243566.0,146,1695886213.1583257,1695885900.0, -330705,,,24.804492993333334,18.0,33.0,,,,55,1695886213.1583722,1695885900.0, -330706,,,2.03,2.03,2.03,,,,44,1695886213.1584206,1695885900.0, -330707,,,0.0,0.0,0.0,,,,59,1695886213.158462,1695885900.0, -330708,,,0.0,0.0,0.0,,,,35,1695886213.1585042,1695885900.0, -330709,,,524.7624429629001,202.29,1386.09,,,,36,1695886213.1585443,1695885900.0, -330710,,,45.55619247,45.0,46.0,,,,54,1695886213.1585994,1695885900.0, -330711,,,8703.917039323353,8703.897,8703.9357,,,,41,1695886213.1586564,1695885900.0, -330712,,,,,,,102.680050659999,289.6106661799961,40,1695886213.1587007,1695885900.0,1695340445.859198 -330713,,,,,,,1174.7886,703.9637,24,1695886213.158744,1695885900.0, -330714,,,3.535971189111224,1.79396464904375,11.8787152534693,,,,3,1695886213.1587849,1695885900.0, -330715,,,1.5621790969111118,0.900977676949195,5.17568803286413,,,,134,1695886213.1594286,1695885900.0, -330716,,,487.54363303523337,166.33,1346.04,,,,25,1695886213.1595266,1695885900.0, -330717,,,,,,,4839.8358,422.4992000000002,26,1695886213.159573,1695885900.0, -330718,,,,,,,0.0018,0.0,27,1695886213.1596155,1695885900.0, -330719,,,126.43537810983332,126.27,126.78,,,,28,1695886213.1596577,1695885900.0, -330720,,,37.23387212896667,35.04,45.75,,,,29,1695886213.1597016,1695885900.0, -330721,,,,,,,3864.0999,282.25840000000017,30,1695886213.1597435,1695885900.0, -330722,,,,,,,2.4905,0.0,31,1695886213.1597848,1695885900.0, -330723,,,126.43537807006663,126.27,126.78,,,,56,1695886213.159824,1695885900.0, -330724,,,336.0,336.0,336.0,,,,58,1695886213.1598651,1695885900.0, -330725,,,100.0,100.0,100.0,,,,57,1695886213.1599357,1695885900.0, -330726,,,70.0,70.0,70.0,,,,52,1695886213.16,1695885900.0, -330727,,,69.99198792266667,69.8,70.0,,,,53,1695886213.160118,1695885900.0, -330728,,,57.0,57.0,57.0,,,,13,1695886213.1601906,1695885900.0, -330729,,,-59.17891100666667,-60.0,-58.0,,,,5,1695886213.1602423,1695885900.0, -330730,,,,,,,67.122,10.631999999999998,6,1695886213.1602848,1695885900.0, -330731,,,,,,,0.151,10.631999999999946,7,1695886213.160326,1695885900.0, -330732,,,14.192545543333331,0.0,724.0,,,,8,1695886213.1603682,1695885900.0, -330733,,,58.690463900000005,0.0,1181.0,,,,9,1695886213.1604085,1695885900.0, -330734,,,54.52681272666666,0.0,1175.0,,,,10,1695886213.1604495,1695885900.0, -330735,,,0.0150188539,0.0,1.0,,,,11,1695886213.160491,1695885900.0, -330736,,,122.01525728666668,120.0,123.0,,,,12,1695886213.1605313,1695885900.0, -330737,,,0.4879322380833334,0.0,9.812,,,,22,1695886213.1605718,1695885900.0, -330738,,,-61.20626422333335,-63.0,-59.0,,,,14,1695886213.160612,1695885900.0, -330739,,,,,,,484.302,42.85000000000002,15,1695886213.1606526,1695885900.0, -330740,,,,,,,0.872,42.84900000000022,16,1695886213.1606922,1695885900.0, -330741,,,100.85595756666667,91.0,129.0,,,,17,1695886213.160735,1695885900.0, -330742,,,118.09400378000004,106.0,144.0,,,,18,1695886213.1607764,1695885900.0, -330743,,,60.430882413333336,0.0,89.0,,,,19,1695886213.1608174,1695885900.0, -330744,,,0.8546694460666663,0.73,1.0,,,,20,1695886213.1608653,1695885900.0, -330745,,,130.97668475333333,130.0,131.0,,,,21,1695886213.160906,1695885900.0, -330746,,,0.9030628461699994,0.811,1.103,,,,46,1695886213.160946,1695885900.0, -330747,,,0.0,0.0,0.0,,,,45,1695886512.7505946,1695886200.0, -330748,,,70.997696544,70.9,71.0,,,,135,1695886512.7508092,1695886200.0, -330749,,,33.0,33.0,33.0,,,,136,1695886512.750877,1695886200.0, -330750,,,13.5,13.5,13.5,,,,137,1695886512.7509432,1695886200.0, -330751,,,23.349980182000003,23.2,23.5,,,,138,1695886512.750999,1695886200.0, -330752,,,914.998049041,911.1,919.6,,,,139,1695886512.7510583,1695886200.0, -330753,,,3003.9419991536665,2999.3,3007.9,,,,140,1695886512.751161,1695886200.0, -330754,,,6.9,6.9,6.9,,,,141,1695886512.7512178,1695886200.0, -330755,,,89.9,89.9,89.9,,,,142,1695886512.7512715,1695886200.0, -330756,,,1203.7,1203.7,1203.7,,,,143,1695886512.7513232,1695886200.0, -330757,,,1.1682121109666668,0.91,1.54,,,,144,1695886512.7513795,1695886200.0, -330758,,,1.202604298,1.14,1.26,,,,145,1695886512.7514365,1695886200.0, -330759,,,1.240663519866667,1.22,1.27,,,,151,1695886512.751494,1695886200.0, -330760,,,,,,,99237.4,253271.30000000016,152,1695886512.7515476,1695886200.0, -330761,,,,,,,79962.3,172149.7000000001,153,1695886512.7516005,1695886200.0, -330762,,,0.1848262880933333,0.17,0.2,,,,154,1695886512.7516515,1695886200.0, -330763,,,0.1525750080699999,0.11,0.201,,,,155,1695886512.7517085,1695886200.0, -330764,,,,,,,355396473.0,744158518.0,156,1695886512.751768,1695886200.0, -330765,,,,,,,323482603.0,666443423.0,146,1695886512.7518244,1695886200.0, -330766,,,24.948126156666664,19.0,32.0,,,,55,1695886512.7518864,1695886200.0, -330767,,,2.03,2.03,2.03,,,,44,1695886512.7519462,1695886200.0, -330768,,,0.0,0.0,0.0,,,,59,1695886512.751989,1695886200.0, -330769,,,0.0,0.0,0.0,,,,35,1695886512.7520282,1695886200.0, -330770,,,392.5985645649335,237.48,1385.73,,,,36,1695886512.752065,1695886200.0, -330771,,,46.65286117,46.0,47.0,,,,54,1695886512.752141,1695886200.0, -330772,,,8703.960881918822,8703.9357,8703.9734,,,,41,1695886512.7521832,1695886200.0, -330773,,,,,,,102.695560439999,289.6261759599961,40,1695886512.752223,1695886200.0,1695340445.859198 -330774,,,,,,,1174.8263,704.0013999999999,24,1695886512.752262,1695886200.0, -330775,,,2.949439683478824,1.53265913989272,9.09090562504194,,,,3,1695886512.7523024,1695886200.0, -330776,,,1.7299195931151004,0.872368631777608,7.97627067462484,,,,134,1695886512.752342,1695886200.0, -330777,,,355.4081325375001,202.43,1348.33,,,,25,1695886512.7523804,1695886200.0, -330778,,,,,,,4839.8704,422.53380000000016,26,1695886512.752417,1695886200.0, -330779,,,,,,,0.0018,0.0,27,1695886512.7524543,1695886200.0, -330780,,,126.22746326663332,126.07,126.58,,,,28,1695886512.752491,1695886200.0, -330781,,,36.94135553563333,34.91,46.5,,,,29,1695886512.752529,1695886200.0, -330782,,,,,,,3864.103,282.26150000000007,30,1695886512.752565,1695886200.0, -330783,,,,,,,2.4905,0.0,31,1695886512.752603,1695886200.0, -330784,,,126.22746304593332,126.07,126.58,,,,56,1695886512.7526474,1695886200.0, -330785,,,336.0,336.0,336.0,,,,58,1695886512.7526858,1695886200.0, -330786,,,100.0,100.0,100.0,,,,57,1695886512.752722,1695886200.0, -330787,,,70.0,70.0,70.0,,,,52,1695886512.7527585,1695886200.0, -330788,,,70.0,70.0,70.0,,,,53,1695886512.7527952,1695886200.0, -330789,,,56.93992022,56.0,57.0,,,,13,1695886512.752832,1695886200.0, -330790,,,-59.11652748,-61.0,-58.0,,,,5,1695886512.7528708,1695886200.0, -330791,,,,,,,67.123,10.633000000000004,6,1695886512.752907,1695886200.0, -330792,,,,,,,0.152,10.632999999999946,7,1695886512.752949,1695886200.0, -330793,,,14.991760333333335,0.0,719.0,,,,8,1695886512.752988,1695886200.0, -330794,,,59.18251089666667,0.0,1187.0,,,,9,1695886512.7530289,1695886200.0, -330795,,,54.78426515333333,0.0,1184.0,,,,10,1695886512.7530675,1695886200.0, -330796,,,0.0190135822,0.0,1.0,,,,11,1695886512.7531378,1695886200.0, -330797,,,121.95880629333332,120.0,122.0,,,,12,1695886512.7531798,1695886200.0, -330798,,,0.4878963384566667,0.0,9.804,,,,22,1695886512.7532177,1695886200.0, -330799,,,-61.100750686666665,-62.0,-59.0,,,,14,1695886512.7532587,1695886200.0, -330800,,,,,,,484.31,42.858,15,1695886512.7532978,1695886200.0, -330801,,,,,,,0.881,42.85800000000022,16,1695886512.753337,1695886200.0, -330802,,,100.10705934,91.0,125.0,,,,17,1695886512.753375,1695886200.0, -330803,,,117.52006157333336,106.0,152.0,,,,18,1695886512.753412,1695886200.0, -330804,,,60.53305339333331,0.0,108.0,,,,19,1695886512.753451,1695886200.0, -330805,,,0.8529957315666666,0.7,1.0,,,,20,1695886512.7534888,1695886200.0, -330806,,,130.95649038333335,130.0,131.0,,,,21,1695886512.753528,1695886200.0, -330807,,,0.8993460484099999,0.807,1.165,,,,46,1695886512.7535715,1695886200.0, -330808,,,0.0,0.0,0.0,,,,45,1695886813.5012174,1695886500.0, -330809,,,71.0,71.0,71.0,,,,135,1695886813.5014713,1695886500.0, -330810,,,33.0,33.0,33.0,,,,136,1695886813.5015724,1695886500.0, -330811,,,13.5,13.5,13.5,,,,137,1695886813.501753,1695886500.0, -330812,,,23.402969226666677,23.3,23.6,,,,138,1695886813.5018914,1695886500.0, -330813,,,917.1083605646666,912.4,924.8,,,,139,1695886813.5019808,1695886500.0, -330814,,,3001.8593057200005,2994.2,3006.6,,,,140,1695886813.5020597,1695886500.0, -330815,,,6.9,6.9,6.9,,,,141,1695886813.5022604,1695886500.0, -330816,,,89.9,89.9,89.9,,,,142,1695886813.502348,1695886500.0, -330817,,,1203.7,1203.7,1203.7,,,,143,1695886813.5024087,1695886500.0, -330818,,,1.0590767971333337,0.78,1.32,,,,144,1695886813.5024822,1695886500.0, -330819,,,1.134610767933333,1.04,1.19,,,,145,1695886813.502578,1695886500.0, -330820,,,1.1976717502,1.16,1.22,,,,151,1695886813.5026417,1695886500.0, -330821,,,,,,,99290.2,253324.10000000012,152,1695886813.5027063,1695886500.0, -330822,,,,,,,80006.0,172193.40000000008,153,1695886813.5027626,1695886500.0, -330823,,,0.1845829880366666,0.171,0.2,,,,154,1695886813.5028565,1695886500.0, -330824,,,0.15279897657,0.107,0.201,,,,155,1695886813.5029163,1695886500.0, -330825,,,,,,,355608339.0,744370384.0,156,1695886813.5029693,1695886500.0, -330826,,,,,,,323680841.0,666641661.0,146,1695886813.5030184,1695886500.0, -330827,,,24.82817550333333,18.0,33.0,,,,55,1695886813.503069,1695886500.0, -330828,,,2.03,2.03,2.03,,,,44,1695886813.5031512,1695886500.0, -330829,,,0.0,0.0,0.0,,,,59,1695886813.5032012,1695886500.0, -330830,,,0.0,0.0,0.0,,,,35,1695886813.5032525,1695886500.0, -330831,,,346.3803310568668,200.66,1053.32,,,,36,1695886813.5033011,1695886500.0, -330832,,,47.75286811666666,47.0,48.0,,,,54,1695886813.5033505,1695886500.0, -330833,,,8703.985939131566,8703.9734,8703.9954,,,,41,1695886813.5033996,1695886500.0, -330834,,,,,,,102.704611239999,289.6352267599961,40,1695886813.5034485,1695886500.0,1695340445.859198 -330835,,,,,,,1174.8483,704.0234,24,1695886813.5035007,1695886500.0, -330836,,,3.1237175681473413,1.4548890906511,10.4871153998216,,,,3,1695886813.5035498,1695886500.0, -330837,,,1.1272127119804771,0.75797776174328,2.49331094569439,,,,134,1695886813.5036,1695886500.0, -330838,,,309.5972193280666,165.75,1018.16,,,,25,1695886813.5036566,1695886500.0, -330839,,,,,,,4839.8894,422.5528000000004,26,1695886813.5037136,1695886500.0, -330840,,,,,,,0.0018,0.0,27,1695886813.5037687,1695886500.0, -330841,,,126.30830455370004,126.15,126.59,,,,28,1695886813.503826,1695886500.0, -330842,,,36.78409866093333,34.6,48.4,,,,29,1695886813.503882,1695886500.0, -330843,,,,,,,3864.106,282.2645000000002,30,1695886813.5039372,1695886500.0, -330844,,,,,,,2.4905,0.0,31,1695886813.5039947,1695886500.0, -330845,,,126.30830379206668,126.15,126.59,,,,56,1695886813.504043,1695886500.0, -330846,,,336.0,336.0,336.0,,,,58,1695886813.5041175,1695886500.0, -330847,,,100.0,100.0,100.0,,,,57,1695886813.5041673,1695886500.0, -330848,,,70.0,70.0,70.0,,,,52,1695886813.504214,1695886500.0, -330849,,,70.0,70.0,70.0,,,,53,1695886813.504261,1695886500.0, -330850,,,56.15941169333334,55.0,57.0,,,,13,1695886813.5043082,1695886500.0, -330851,,,-59.17901596,-60.0,-58.0,,,,5,1695886813.5043576,1695886500.0, -330852,,,,,,,67.125,10.634999999999998,6,1695886813.5044053,1695886500.0, -330853,,,,,,,0.154,10.634999999999946,7,1695886813.504451,1695886500.0, -330854,,,16.58978820333333,0.0,726.0,,,,8,1695886813.5044987,1695886500.0, -330855,,,60.88212841333334,0.0,1200.0,,,,9,1695886813.5045457,1695886500.0, -330856,,,56.45951079666667,0.0,1193.0,,,,10,1695886813.504593,1695886500.0, -330857,,,0.0187761599333333,0.0,1.0,,,,11,1695886813.5046396,1695886500.0, -330858,,,121.97991586666666,121.0,122.0,,,,12,1695886813.5046866,1695886500.0, -330859,,,0.4998887347266666,0.0,9.856,,,,22,1695886813.5047345,1695886500.0, -330860,,,-61.80667938333333,-63.0,-60.0,,,,14,1695886813.5047808,1695886500.0, -330861,,,,,,,484.318,42.86599999999999,15,1695886813.5048268,1695886500.0, -330862,,,,,,,0.889,42.86600000000022,16,1695886813.5048742,1695886500.0, -330863,,,100.76982635666668,90.0,124.0,,,,17,1695886813.5049205,1695886500.0, -330864,,,117.61027795333338,106.0,134.0,,,,18,1695886813.5049677,1695886500.0, -330865,,,59.084703729999966,0.0,93.0,,,,19,1695886813.5050144,1695886500.0, -330866,,,0.8575486139666666,0.71,1.0,,,,20,1695886813.5050611,1695886500.0, -330867,,,130.96984406666667,130.0,131.0,,,,21,1695886813.5051332,1695886500.0, -330868,,,0.8990951543933334,0.811,1.027,,,,46,1695886813.5051827,1695886500.0, -330869,,,0.0,0.0,0.0,,,,45,1695887112.3255455,1695886800.0, -330870,,,70.972346192,70.9,71.0,,,,135,1695887112.3257608,1695886800.0, -330871,,,33.0,33.0,33.0,,,,136,1695887112.3258133,1695886800.0, -330872,,,13.5,13.5,13.5,,,,137,1695887112.3258588,1695886800.0, -330873,,,23.392030252666668,23.3,23.6,,,,138,1695887112.3259006,1695886800.0, -330874,,,916.8493472046669,911.8,926.2,,,,139,1695887112.3259397,1695886800.0, -330875,,,3002.1106396033338,2992.8,3007.2,,,,140,1695887112.325979,1695886800.0, -330876,,,6.9,6.9,6.9,,,,141,1695887112.326032,1695886800.0, -330877,,,89.9,89.9,89.9,,,,142,1695887112.326112,1695886800.0, -330878,,,1203.7,1203.7,1203.7,,,,143,1695887112.3261583,1695886800.0, -330879,,,1.0151132607666666,0.81,1.21,,,,144,1695887112.326227,1695886800.0, -330880,,,1.0469667624,1.01,1.09,,,,145,1695887112.3262663,1695886800.0, -330881,,,1.1389376176333332,1.12,1.17,,,,151,1695887112.326305,1695886800.0, -330882,,,,,,,99342.8,253376.70000000016,152,1695887112.326341,1695886800.0, -330883,,,,,,,80049.4,172236.80000000008,153,1695887112.3263805,1695886800.0, -330884,,,0.1837284070066667,0.168,0.2,,,,154,1695887112.3264177,1695886800.0, -330885,,,0.1516523411933333,0.108,0.2,,,,155,1695887112.3264554,1695886800.0, -330886,,,,,,,355818008.0,744580053.0,156,1695887112.326492,1695886800.0, -330887,,,,,,,323877101.0,666837921.0,146,1695887112.326529,1695886800.0, -330888,,,25.07437645666667,18.0,33.0,,,,55,1695887112.3265672,1695886800.0, -330889,,,2.03,2.03,2.03,,,,44,1695887112.326604,1695886800.0, -330890,,,0.0,0.0,0.0,,,,59,1695887112.326641,1695886800.0, -330891,,,0.0,0.0,0.0,,,,35,1695887112.3266785,1695886800.0, -330892,,,667.1409419115668,631.93,2000.77,,,,36,1695887112.326717,1695886800.0, -330893,,,48.85944856,48.0,49.0,,,,54,1695887112.326754,1695886800.0, -330894,,,8704.02805493861,8703.9954,8704.0506,,,,41,1695887112.3267906,1695886800.0, -330895,,,,,,,102.727320519999,289.6579360399961,40,1695887112.3268542,1695886800.0,1695340445.859198 -330896,,,,,,,1174.9035,704.0785999999998,24,1695887112.3269134,1695886800.0, -330897,,,11.009887617264008,1.34394679084147,81.1376360300686,,,,3,1695887112.3269763,1695886800.0, -330898,,,2.2812578500438487,0.728158353057522,12.269855263057,,,,134,1695887112.327016,1695886800.0, -330899,,,631.3439809496999,597.44,1964.79,,,,25,1695887112.3271637,1695886800.0, -330900,,,,,,,4839.9416,422.6050000000005,26,1695887112.327219,1695886800.0, -330901,,,,,,,0.0018,0.0,27,1695887112.3272738,1695886800.0, -330902,,,126.38737602596667,126.15,126.92,,,,28,1695887112.3273256,1695886800.0, -330903,,,35.7827263953,33.33,44.1,,,,29,1695887112.3274026,1695886800.0, -330904,,,,,,,3864.109,282.2674999999999,30,1695887112.327448,1695886800.0, -330905,,,,,,,2.4905,0.0,31,1695887112.3274877,1695886800.0, -330906,,,126.38737565736665,126.15,126.92,,,,56,1695887112.327524,1695886800.0, -330907,,,336.0,336.0,336.0,,,,58,1695887112.3275611,1695886800.0, -330908,,,100.0,100.0,100.0,,,,57,1695887112.3275993,1695886800.0, -330909,,,69.92315777133332,69.8,70.0,,,,52,1695887112.3276432,1695886800.0, -330910,,,69.93517175533333,69.8,70.0,,,,53,1695887112.327681,1695886800.0, -330911,,,56.61395597666666,55.0,57.0,,,,13,1695887112.3277168,1695886800.0, -330912,,,-59.60900997333333,-61.0,-58.0,,,,5,1695887112.3277545,1695886800.0, -330913,,,,,,,67.126,10.636000000000005,6,1695887112.3278306,1695886800.0, -330914,,,,,,,0.155,10.635999999999946,7,1695887112.327922,1695886800.0, -330915,,,16.032374633333337,0.0,723.0,,,,8,1695887112.3279653,1695886800.0, -330916,,,63.52675719666667,0.0,1464.0,,,,9,1695887112.3280044,1695886800.0, -330917,,,58.76003470999999,0.0,1274.0,,,,10,1695887112.3280416,1695886800.0, -330918,,,0.0130927273999999,0.0,0.61,,,,11,1695887112.328107,1695886800.0, -330919,,,121.89337096666668,120.0,122.0,,,,12,1695887112.3284743,1695886800.0, -330920,,,0.5285410817833333,0.0,12.167,,,,22,1695887112.3285246,1695886800.0, -330921,,,-61.89505237999999,-64.0,-61.0,,,,14,1695887112.3285646,1695886800.0, -330922,,,,,,,484.327,42.875,15,1695887112.328604,1695886800.0, -330923,,,,,,,0.898,42.87500000000022,16,1695887112.3286407,1695886800.0, -330924,,,101.4123627466667,91.0,125.0,,,,17,1695887112.3286777,1695886800.0, -330925,,,118.18700939333333,106.0,138.0,,,,18,1695887112.328715,1695886800.0, -330926,,,58.89751759333336,0.0,96.0,,,,19,1695887112.328754,1695886800.0, -330927,,,0.8591611667666664,0.7,1.0,,,,20,1695887112.3287897,1695886800.0, -330928,,,130.95005060333332,130.0,131.0,,,,21,1695887112.3288276,1695886800.0, -330929,,,0.9054017720633336,0.814,1.06,,,,46,1695887112.3288662,1695886800.0, -330930,,,0.0,0.0,0.0,,,,45,1695887412.2225835,1695887100.0, -330931,,,70.9,70.9,70.9,,,,135,1695887412.2228065,1695887100.0, -330932,,,33.0,33.0,33.0,,,,136,1695887412.2228615,1695887100.0, -330933,,,13.5,13.5,13.5,,,,137,1695887412.222908,1695887100.0, -330934,,,23.379991771,23.2,23.5,,,,138,1695887412.222952,1695887100.0, -330935,,,915.9380112656668,911.1,919.8,,,,139,1695887412.222996,1695887100.0, -330936,,,3003.01434124,2999.2,3007.8,,,,140,1695887412.2230375,1695887100.0, -330937,,,6.9,6.9,6.9,,,,141,1695887412.2231112,1695887100.0, -330938,,,89.9,89.9,89.9,,,,142,1695887412.223157,1695887100.0, -330939,,,1203.7,1203.7,1203.7,,,,143,1695887412.2231972,1695887100.0, -330940,,,1.0976049231999998,0.86,1.26,,,,144,1695887412.223237,1695887100.0, -330941,,,1.0608001455333331,1.0,1.11,,,,145,1695887412.2232783,1695887100.0, -330942,,,1.1119729048,1.09,1.13,,,,151,1695887412.2233188,1695887100.0, -330943,,,,,,,99395.1,253429.00000000015,152,1695887412.2233584,1695887100.0, -330944,,,,,,,80092.4,172279.80000000008,153,1695887412.223421,1695887100.0, -330945,,,0.1828190520433333,0.166,0.197,,,,154,1695887412.2234812,1695887100.0, -330946,,,0.1502232961466666,0.101,0.197,,,,155,1695887412.2238655,1695887100.0, -330947,,,,,,,356022489.0,744784534.0,156,1695887412.2239232,1695887100.0, -330948,,,,,,,324068575.0,667029395.0,146,1695887412.223968,1695887100.0, -330949,,,24.675096723333336,18.0,33.0,,,,55,1695887412.2240112,1695887100.0, -330950,,,2.03,2.03,2.03,,,,44,1695887412.224054,1695887100.0, -330951,,,0.0,0.0,0.0,,,,59,1695887412.224167,1695887100.0, -330952,,,0.0,0.0,0.0,,,,35,1695887412.2242186,1695887100.0, -330953,,,422.6351575010667,341.25,1451.84,,,,36,1695887412.224257,1695887100.0, -330954,,,49.96252681666666,49.0,51.0,,,,54,1695887412.2242937,1695887100.0, -330955,,,8704.075982621502,8704.0506,8704.0894,,,,41,1695887412.224328,1695887100.0, -330956,,,,,,,102.743282839999,289.6738983599961,40,1695887412.2243629,1695887100.0,1695340445.859198 -330957,,,,,,,1174.9423,704.1173999999999,24,1695887412.2243986,1695887100.0, -330958,,,3.305256373028848,2.65236917339618,4.99452723672151,,,,3,1695887412.2244356,1695887100.0, -330959,,,1.2608112008678776,1.05552248970786,1.92501608665646,,,,134,1695887412.2244697,1695887100.0, -330960,,,387.7819444436335,307.77,1417.92,,,,25,1695887412.224525,1695887100.0, -330961,,,,,,,4839.9773,422.6406999999999,26,1695887412.22459,1695887100.0, -330962,,,,,,,0.0018,0.0,27,1695887412.224634,1695887100.0, -330963,,,126.3833502259667,126.16,126.88,,,,28,1695887412.2246735,1695887100.0, -330964,,,34.807914815766665,32.52,46.87,,,,29,1695887412.2247145,1695887100.0, -330965,,,,,,,3864.1121,282.27059999999983,30,1695887412.2247565,1695887100.0, -330966,,,,,,,2.4905,0.0,31,1695887412.224797,1695887100.0, -330967,,,126.38335053109996,126.16,126.88,,,,56,1695887412.2248354,1695887100.0, -330968,,,336.0,336.0,336.0,,,,58,1695887412.2248745,1695887100.0, -330969,,,100.0,100.0,100.0,,,,57,1695887412.224913,1695887100.0, -330970,,,69.8,69.8,69.8,,,,52,1695887412.224952,1695887100.0, -330971,,,69.63381882866666,69.6,69.8,,,,53,1695887412.2249925,1695887100.0, -330972,,,55.796400266666666,55.0,57.0,,,,13,1695887412.225037,1695887100.0, -330973,,,-59.40975126333333,-60.0,-59.0,,,,5,1695887412.2251303,1695887100.0, -330974,,,,,,,67.129,10.639000000000005,6,1695887412.225176,1695887100.0, -330975,,,,,,,0.158,10.638999999999946,7,1695887412.2252157,1695887100.0, -330976,,,31.403462756666663,0.0,727.0,,,,8,1695887412.225256,1695887100.0, -330977,,,86.13616792666667,0.0,1204.0,,,,9,1695887412.2252972,1695887100.0, -330978,,,76.71356091666667,0.0,1172.0,,,,10,1695887412.2253368,1695887100.0, -330979,,,0.0328136610666666,0.0,1.0,,,,11,1695887412.2253776,1695887100.0, -330980,,,121.87423694333332,120.0,122.0,,,,12,1695887412.2254183,1695887100.0, -330981,,,0.7148829581533335,0.0,9.847,,,,22,1695887412.2254577,1695887100.0, -330982,,,-61.39410834666666,-62.0,-60.0,,,,14,1695887412.2254992,1695887100.0, -330983,,,,,,,484.335,42.88299999999998,15,1695887412.225541,1695887100.0, -330984,,,,,,,0.906,42.88300000000022,16,1695887412.2255857,1695887100.0, -330985,,,100.47829015333336,91.0,116.0,,,,17,1695887412.2256289,1695887100.0, -330986,,,117.33132164666664,106.0,146.0,,,,18,1695887412.2256715,1695887100.0, -330987,,,59.03478378333335,0.0,103.0,,,,19,1695887412.2257133,1695887100.0, -330988,,,0.857739904966666,0.7,1.0,,,,20,1695887412.225761,1695887100.0, -330989,,,130.95331115000002,130.0,131.0,,,,21,1695887412.2258189,1695887100.0, -330990,,,0.8968428983033332,0.812,1.115,,,,46,1695887412.2258778,1695887100.0, -330991,,,0.0,0.0,0.0,,,,45,1695887712.412183,1695887400.0, -330992,,,70.90248035533335,70.9,71.0,,,,135,1695887712.412407,1695887400.0, -330993,,,33.0,33.0,33.0,,,,136,1695887712.4124668,1695887400.0, -330994,,,13.5,13.5,13.5,,,,137,1695887712.4125218,1695887400.0, -330995,,,23.38751879033333,23.2,23.6,,,,138,1695887712.4125674,1695887400.0, -330996,,,916.5687696656668,910.6,924.9,,,,139,1695887712.4126172,1695887400.0, -330997,,,3002.361242093667,2994.0,3008.3,,,,140,1695887712.412668,1695887400.0, -330998,,,6.9,6.9,6.9,,,,141,1695887712.4127154,1695887400.0, -330999,,,89.9,89.9,89.9,,,,142,1695887712.412758,1695887400.0, -331000,,,1203.7,1203.7,1203.7,,,,143,1695887712.4127991,1695887400.0, -331001,,,1.1202325550333332,0.8,1.52,,,,144,1695887712.41284,1695887400.0, -331002,,,1.1064962752999998,1.04,1.2,,,,145,1695887712.412881,1695887400.0, -331003,,,1.111000475033333,1.09,1.14,,,,151,1695887712.4129274,1695887400.0, -331004,,,,,,,99447.8,253481.7000000002,152,1695887712.412974,1695887400.0, -331005,,,,,,,80136.2,172323.6000000001,153,1695887712.4130242,1695887400.0, -331006,,,0.1839278895066667,0.171,0.197,,,,154,1695887712.4130654,1695887400.0, -331007,,,0.1530318992133333,0.112,0.199,,,,155,1695887712.4131448,1695887400.0, -331008,,,,,,,356232407.0,744994452.0,156,1695887712.4132009,1695887400.0, -331009,,,,,,,324265677.0,667226497.0,146,1695887712.4135845,1695887400.0, -331010,,,25.100755676666665,19.0,35.0,,,,55,1695887712.413672,1695887400.0, -331011,,,2.03,2.03,2.03,,,,44,1695887712.413744,1695887400.0, -331012,,,0.0,0.0,0.0,,,,59,1695887712.413788,1695887400.0, -331013,,,0.0,0.0,0.0,,,,35,1695887712.4138296,1695887400.0, -331014,,,520.6328063934333,339.91,1489.92,,,,36,1695887712.4138734,1695887400.0, -331015,,,51.10619321666667,51.0,52.0,,,,54,1695887712.413915,1695887400.0, -331016,,,8704.110558268354,8704.0894,8704.1284,,,,41,1695887712.4139552,1695887400.0, -331017,,,,,,,102.759327439999,289.6899429599961,40,1695887712.4140477,1695887400.0,1695340445.859198 -331018,,,,,,,1174.9813,704.1563999999998,24,1695887712.4141574,1695887400.0, -331019,,,4.8507397431743255,2.42906196613697,12.0449236041482,,,,3,1695887712.4143405,1695887400.0, -331020,,,1.5445105872733975,0.956643779821035,3.13373627249885,,,,134,1695887712.414418,1695887400.0, -331021,,,485.77658630120027,306.37,1449.39,,,,25,1695887712.4145217,1695887400.0, -331022,,,,,,,4840.0134,422.6768000000002,26,1695887712.414626,1695887400.0, -331023,,,,,,,0.0018,0.0,27,1695887712.414879,1695887400.0, -331024,,,126.31591543183336,126.12,126.59,,,,28,1695887712.414963,1695887400.0, -331025,,,34.859677901500014,33.06,51.01,,,,29,1695887712.4150248,1695887400.0, -331026,,,,,,,3864.115,282.2734999999998,30,1695887712.41515,1695887400.0, -331027,,,,,,,2.4905,0.0,31,1695887712.415326,1695887400.0, -331028,,,126.3159155376,126.12,126.59,,,,56,1695887712.4154253,1695887400.0, -331029,,,336.0,336.0,336.0,,,,58,1695887712.4155047,1695887400.0, -331030,,,100.0,100.0,100.0,,,,57,1695887712.4155717,1695887400.0, -331031,,,69.8,69.8,69.8,,,,52,1695887712.415619,1695887400.0, -331032,,,69.6,69.6,69.6,,,,53,1695887712.4156594,1695887400.0, -331033,,,55.539404073333344,55.0,57.0,,,,13,1695887712.4157066,1695887400.0, -331034,,,-59.77390626333334,-62.0,-58.0,,,,5,1695887712.4157505,1695887400.0, -331035,,,,,,,67.13,10.639999999999992,6,1695887712.4157906,1695887400.0, -331036,,,,,,,0.159,10.639999999999946,7,1695887712.415836,1695887400.0, -331037,,,18.559440486666663,0.0,721.0,,,,8,1695887712.415925,1695887400.0, -331038,,,66.43742488333335,0.0,1189.0,,,,9,1695887712.415972,1695887400.0, -331039,,,61.27489808,0.0,1186.0,,,,10,1695887712.416013,1695887400.0, -331040,,,0.0188000516999999,0.0,1.0,,,,11,1695887712.416053,1695887400.0, -331041,,,121.93871799666664,120.0,122.0,,,,12,1695887712.4161358,1695887400.0, -331042,,,0.5501934476199999,0.0,9.787,,,,22,1695887712.4161837,1695887400.0, -331043,,,-60.91799006999999,-63.0,-59.0,,,,14,1695887712.416225,1695887400.0, -331044,,,,,,,484.343,42.89100000000002,15,1695887712.4162686,1695887400.0, -331045,,,,,,,0.914,42.89100000000023,16,1695887712.4163098,1695887400.0, -331046,,,100.50763644000004,91.0,125.0,,,,17,1695887712.4163568,1695887400.0, -331047,,,117.65299133333332,105.0,140.0,,,,18,1695887712.4163976,1695887400.0, -331048,,,59.48338185666664,0.0,96.0,,,,19,1695887712.4164443,1695887400.0, -331049,,,0.8563841488333329,0.7,1.0,,,,20,1695887712.416493,1695887400.0, -331050,,,130.97983195333333,130.0,131.0,,,,21,1695887712.416535,1695887400.0, -331051,,,0.9004783570866666,0.808,1.077,,,,46,1695887712.416574,1695887400.0, -331052,,,0.0,0.0,0.0,,,,45,1695888012.9569232,1695887700.0, -331053,,,71.0,71.0,71.0,,,,135,1695888012.9571614,1695887700.0, -331054,,,33.0,33.0,33.0,,,,136,1695888012.9572165,1695887700.0, -331055,,,13.5,13.5,13.5,,,,137,1695888012.9572616,1695887700.0, -331056,,,23.355002529333333,23.3,23.5,,,,138,1695888012.9573438,1695887700.0, -331057,,,915.5176396819998,912.4,920.2,,,,139,1695888012.9573991,1695887700.0, -331058,,,3003.437364273,2998.8,3006.6,,,,140,1695888012.9574423,1695887700.0, -331059,,,6.9,6.9,6.9,,,,141,1695888012.9574826,1695887700.0, -331060,,,89.9,89.9,89.9,,,,142,1695888012.9575217,1695887700.0, -331061,,,1203.7,1203.7,1203.7,,,,143,1695888012.957559,1695887700.0, -331062,,,1.2089521235333334,1.01,1.53,,,,144,1695888012.9575975,1695887700.0, -331063,,,1.1419760674666668,1.09,1.25,,,,145,1695888012.957636,1695887700.0, -331064,,,1.1119917221666669,1.1,1.15,,,,151,1695888012.9576738,1695887700.0, -331065,,,,,,,99500.2,253534.10000000015,152,1695888012.957716,1695887700.0, -331066,,,,,,,80179.5,172366.90000000008,153,1695888012.9577544,1695887700.0, -331067,,,0.18315106003,0.169,0.2,,,,154,1695888012.9577918,1695887700.0, -331068,,,0.1513056117533333,0.108,0.199,,,,155,1695888012.9578576,1695887700.0, -331069,,,,,,,356439922.0,745201967.0,156,1695888012.9578977,1695887700.0, -331070,,,,,,,324460225.0,667421045.0,146,1695888012.957935,1695887700.0, -331071,,,24.87621406,18.0,36.0,,,,55,1695888012.9579732,1695887700.0, -331072,,,2.03,2.03,2.03,,,,44,1695888012.958017,1695887700.0, -331073,,,0.0,0.0,0.0,,,,59,1695888012.958058,1695887700.0, -331074,,,0.0,0.0,0.0,,,,35,1695888012.95813,1695887700.0, -331075,,,612.4555361338666,430.66,1920.49,,,,36,1695888012.9581697,1695887700.0, -331076,,,52.19939005,52.0,53.0,,,,54,1695888012.9582086,1695887700.0, -331077,,,8704.161277793019,8704.1284,8704.1832,,,,41,1695888012.9582474,1695887700.0, -331078,,,,,,,102.781872159999,289.71248767999606,40,1695888012.9582858,1695887700.0,1695340445.859198 -331079,,,,,,,1175.0361,704.2112,24,1695888012.9583282,1695887700.0, -331080,,,159.67947715635117,1.62258382867511,1451.40469227803,,,,3,1695888012.9583662,1695887700.0, -331081,,,2.5677813943062526,0.765070019041483,10.6093300199512,,,,134,1695888012.9584117,1695887700.0, -331082,,,524.6723480707002,306.28,1153.15,,,,25,1695888012.9584508,1695887700.0, -331083,,,,,,,4840.0624,422.72580000000016,26,1695888012.9584885,1695887700.0, -331084,,,,,,,0.0018,0.0,27,1695888012.958526,1695887700.0, -331085,,,126.25611727336668,125.36,126.51,,,,28,1695888012.958563,1695887700.0, -331086,,,87.7866462195,32.62,1315.51,,,,29,1695888012.9585989,1695887700.0, -331087,,,,,,,3864.1208,282.2793000000001,30,1695888012.9586372,1695887700.0, -331088,,,,,,,2.4905,0.0,31,1695888012.9586737,1695887700.0, -331089,,,126.2561177555,125.36,126.51,,,,56,1695888012.9587128,1695887700.0, -331090,,,336.0,336.0,336.0,,,,58,1695888012.9587774,1695887700.0, -331091,,,100.0,100.0,100.0,,,,57,1695888012.9590092,1695887700.0, -331092,,,69.62198174,69.6,69.8,,,,52,1695888012.959059,1695887700.0, -331093,,,69.6,69.6,69.6,,,,53,1695888012.9591396,1695887700.0, -331094,,,55.700287806666665,55.0,57.0,,,,13,1695888012.959184,1695887700.0, -331095,,,-59.55622034666667,-62.0,-58.0,,,,5,1695888012.959226,1695887700.0, -331096,,,,,,,67.131,10.640999999999998,6,1695888012.9592717,1695887700.0, -331097,,,,,,,0.16,10.640999999999943,7,1695888012.9593115,1695887700.0, -331098,,,10.01307363,0.0,723.0,,,,8,1695888012.95935,1695887700.0, -331099,,,24.92160019,0.0,1193.0,,,,9,1695888012.959388,1695887700.0, -331100,,,21.768409620000003,0.0,1189.0,,,,10,1695888012.9594257,1695887700.0, -331101,,,0.0182730399999999,0.0,1.0,,,,11,1695888012.9594626,1695887700.0, -331102,,,119.21445327,15.0,123.0,,,,12,1695888012.9594994,1695887700.0, -331103,,,0.2059153791033333,0.0,9.812,,,,22,1695888012.9595375,1695887700.0, -331104,,,-61.87598689999999,-64.0,-59.0,,,,14,1695888012.959576,1695887700.0, -331105,,,,,,,484.352,42.89999999999998,15,1695888012.9596138,1695887700.0, -331106,,,,,,,0.923,42.90000000000023,16,1695888012.9596522,1695887700.0, -331107,,,100.3561317033334,90.0,125.0,,,,17,1695888012.95969,1695887700.0, -331108,,,118.42794751333336,106.0,151.0,,,,18,1695888012.9597292,1695887700.0, -331109,,,61.80139453333332,0.0,105.0,,,,19,1695888012.959767,1695887700.0, -331110,,,0.8491935772000002,0.67,0.99,,,,20,1695888012.9598048,1695887700.0, -331111,,,130.97018264666664,130.0,131.0,,,,21,1695888012.959848,1695887700.0, -331112,,,0.9068128864933332,0.809,1.158,,,,46,1695888012.9598858,1695887700.0, -331113,,,0.0,0.0,0.0,,,,45,1695888312.1368673,1695888000.0, -331114,,,71.0,71.0,71.0,,,,135,1695888312.1371047,1695888000.0, -331115,,,33.0,33.0,33.0,,,,136,1695888312.137169,1695888000.0, -331116,,,13.5,13.5,13.5,,,,137,1695888312.1372166,1695888000.0, -331117,,,23.35252690866666,23.3,23.4,,,,138,1695888312.1372602,1695888000.0, -331118,,,915.080907514,911.5,917.8,,,,139,1695888312.137303,1695888000.0, -331119,,,3003.881572045334,3001.1,3007.4,,,,140,1695888312.137345,1695888000.0, -331120,,,6.9,6.9,6.9,,,,141,1695888312.137385,1695888000.0, -331121,,,89.9,89.9,89.9,,,,142,1695888312.137432,1695888000.0, -331122,,,1203.7,1203.7,1203.7,,,,143,1695888312.1374722,1695888000.0, -331123,,,1.6936792933000002,1.26,2.33,,,,144,1695888312.1375113,1695888000.0, -331124,,,1.4034124077333332,1.21,1.61,,,,145,1695888312.1375785,1695888000.0, -331125,,,1.2227082825333333,1.14,1.32,,,,151,1695888312.1376278,1695888000.0, -331126,,,,,,,99553.0,253586.9000000002,152,1695888312.1376686,1695888000.0, -331127,,,,,,,80222.8,172410.20000000007,153,1695888312.13771,1695888000.0, -331128,,,0.18465126584,0.17,0.198,,,,154,1695888312.137749,1695888000.0, -331129,,,0.1514309696533333,0.109,0.195,,,,155,1695888312.1377876,1695888000.0, -331130,,,,,,,356653170.0,745415215.0,156,1695888312.1378365,1695888000.0, -331131,,,,,,,324659523.0,667620343.0,146,1695888312.1378756,1695888000.0, -331132,,,24.65088771,18.0,31.0,,,,55,1695888312.1379158,1695888000.0, -331133,,,2.03,2.03,2.03,,,,44,1695888312.1379542,1695888000.0, -331134,,,0.0,0.0,0.0,,,,59,1695888312.1379936,1695888000.0, -331135,,,0.0,0.0,0.0,,,,35,1695888312.138034,1695888000.0, -331136,,,431.0413792450001,391.15,1249.94,,,,36,1695888312.1380725,1695888000.0, -331137,,,53.3095896,53.0,54.0,,,,54,1695888312.138144,1695888000.0, -331138,,,8704.205659416859,8704.1832,8704.2207,,,,41,1695888312.138185,1695888000.0, -331139,,,,,,,102.797299659999,289.72791517999605,40,1695888312.138224,1695888000.0,1695340445.859198 -331140,,,,,,,1175.0736,704.2486999999999,24,1695888312.1382654,1695888000.0, -331141,,,2.3230002792884856,1.37522011751,3.78790572309793,,,,3,1695888312.1383052,1695888000.0, -331142,,,1.0189375730933308,0.729132899361834,1.7796245672658,,,,134,1695888312.1383526,1695888000.0, -331143,,,305.6073323584333,268.36,1118.63,,,,25,1695888312.1383922,1695888000.0, -331144,,,,,,,4840.0895,422.7529000000004,26,1695888312.1384296,1695888000.0, -331145,,,,,,,0.0018,0.0,27,1695888312.1384702,1695888000.0, -331146,,,126.0096849368,125.86,126.29,,,,28,1695888312.1385152,1695888000.0, -331147,,,125.44344846589998,122.51,136.55,,,,29,1695888312.138554,1695888000.0, -331148,,,,,,,3864.1312,282.2896999999998,30,1695888312.1385925,1695888000.0, -331149,,,,,,,2.4905,0.0,31,1695888312.1386309,1695888000.0, -331150,,,126.00968521326664,125.86,126.29,,,,56,1695888312.1386688,1695888000.0, -331151,,,336.0,336.0,336.0,,,,58,1695888312.1387112,1695888000.0, -331152,,,100.0,100.0,100.0,,,,57,1695888312.138772,1695888000.0, -331153,,,69.6,69.6,69.6,,,,52,1695888312.1388395,1695888000.0, -331154,,,69.6,69.6,69.6,,,,53,1695888312.1389475,1695888000.0, -331155,,,55.78974878,55.0,57.0,,,,13,1695888312.1389987,1695888000.0, -331156,,,-59.63594034333334,-61.0,-59.0,,,,5,1695888312.1390412,1695888000.0, -331157,,,,,,,67.133,10.642999999999994,6,1695888312.1391068,1695888000.0, -331158,,,,,,,0.162,10.642999999999946,7,1695888312.139151,1695888000.0, -331159,,,15.86538622,0.0,722.0,,,,8,1695888312.1391904,1695888000.0, -331160,,,45.782540276666666,0.0,1175.0,,,,9,1695888312.1392305,1695888000.0, -331161,,,40.52296216333333,0.0,1173.0,,,,10,1695888312.1392703,1695888000.0, -331162,,,0.0472241848999999,0.0,1.0,,,,11,1695888312.1393108,1695888000.0, -331163,,,121.92169318666669,120.0,122.0,,,,12,1695888312.1393504,1695888000.0, -331164,,,0.3807818198066667,0.0,9.769,,,,22,1695888312.1393893,1695888000.0, -331165,,,-62.193809646666665,-64.0,-60.0,,,,14,1695888312.139428,1695888000.0, -331166,,,,,,,484.36,42.908000000000015,15,1695888312.1394663,1695888000.0, -331167,,,,,,,0.931,42.90800000000023,16,1695888312.1395051,1695888000.0, -331168,,,100.3688713,91.0,123.0,,,,17,1695888312.139542,1695888000.0, -331169,,,117.22556159333332,107.0,147.0,,,,18,1695888312.139581,1695888000.0, -331170,,,59.2737835733333,0.0,110.0,,,,19,1695888312.1396182,1695888000.0, -331171,,,0.8573428156333329,0.67,1.0,,,,20,1695888312.1396558,1695888000.0, -331172,,,130.98004826333332,130.0,131.0,,,,21,1695888312.139694,1695888000.0, -331173,,,0.8970461418433333,0.815,1.127,,,,46,1695888312.1397328,1695888000.0, -331174,,,0.0,0.0,0.0,,,,45,1695888612.3038049,1695888300.0, -331175,,,71.0,71.0,71.0,,,,135,1695888612.3040147,1695888300.0, -331176,,,33.0,33.0,33.0,,,,136,1695888612.304066,1695888300.0, -331177,,,13.5,13.5,13.5,,,,137,1695888612.3041503,1695888300.0, -331178,,,23.357469515666665,23.3,23.4,,,,138,1695888612.304196,1695888300.0, -331179,,,915.2341332529998,912.0,918.9,,,,139,1695888612.3042376,1695888300.0, -331180,,,3003.6985484643333,3000.1,3006.9,,,,140,1695888612.304279,1695888300.0, -331181,,,6.9,6.9,6.9,,,,141,1695888612.3043184,1695888300.0, -331182,,,89.9,89.9,89.9,,,,142,1695888612.3043573,1695888300.0, -331183,,,1203.7,1203.7,1203.7,,,,143,1695888612.3043964,1695888300.0, -331184,,,1.3114287494666668,0.89,1.98,,,,144,1695888612.304434,1695888300.0, -331185,,,1.4123726968333332,1.3,1.61,,,,145,1695888612.3044715,1695888300.0, -331186,,,1.282424797066667,1.25,1.33,,,,151,1695888612.3045075,1695888300.0, -331187,,,,,,,99605.8,253639.7000000002,152,1695888612.304545,1695888300.0, -331188,,,,,,,80266.0,172453.40000000008,153,1695888612.3045826,1695888300.0, -331189,,,0.1840793572966667,0.169,0.198,,,,154,1695888612.3046193,1695888300.0, -331190,,,0.1505205871833333,0.102,0.192,,,,155,1695888612.304659,1695888300.0, -331191,,,,,,,356864061.0,745626106.0,156,1695888612.304725,1695888300.0, -331192,,,,,,,324856607.0,667817427.0,146,1695888612.3047843,1695888300.0, -331193,,,24.77594631333333,17.0,31.0,,,,55,1695888612.3048272,1695888300.0, -331194,,,2.03,2.03,2.03,,,,44,1695888612.3048673,1695888300.0, -331195,,,0.0,0.0,0.0,,,,59,1695888612.304906,1695888300.0, -331196,,,0.0,0.0,0.0,,,,35,1695888612.3049457,1695888300.0, -331197,,,703.2269169885001,395.74,1456.2,,,,36,1695888612.3049848,1695888300.0, -331198,,,54.392794213333325,54.0,55.0,,,,54,1695888612.305025,1695888300.0, -331199,,,8704.24925155495,8704.2207,8704.273,,,,41,1695888612.3050628,1695888300.0, -331200,,,,,,,102.818815879999,289.74943139999607,40,1695888612.305135,1695888300.0,1695340445.859198 -331201,,,,,,,1175.1259,704.3009999999999,24,1695888612.3051798,1695888300.0, -331202,,,2.038958739656498,1.52773814342075,2.75565023446157,,,,3,1695888612.305219,1695888300.0, -331203,,,1.8402556163071329,0.747723198550556,8.81763728001287,,,,134,1695888612.3052576,1695888300.0, -331204,,,578.9629177125333,272.34,1329.38,,,,25,1695888612.3052945,1695888300.0, -331205,,,,,,,4840.1314,422.7948000000006,26,1695888612.305339,1695888300.0, -331206,,,,,,,0.0018,0.0,27,1695888612.3053768,1695888300.0, -331207,,,126.14532314316664,125.98,126.43,,,,28,1695888612.3054285,1695888300.0, -331208,,,124.26921395823332,121.51,134.0,,,,29,1695888612.3054633,1695888300.0, -331209,,,,,,,3864.1416,282.3001,30,1695888612.3054974,1695888300.0, -331210,,,,,,,2.4905,0.0,31,1695888612.3055308,1695888300.0, -331211,,,126.1453228321,125.98,126.43,,,,56,1695888612.3055632,1695888300.0, -331212,,,336.0,336.0,336.0,,,,58,1695888612.3055964,1695888300.0, -331213,,,100.0,100.0,100.0,,,,57,1695888612.3056295,1695888300.0, -331214,,,69.6,69.6,69.6,,,,52,1695888612.3056614,1695888300.0, -331215,,,69.59272261466666,69.4,69.6,,,,53,1695888612.3056936,1695888300.0, -331216,,,55.89484644666667,55.0,57.0,,,,13,1695888612.3057585,1695888300.0, -331217,,,-59.18008442000001,-60.0,-59.0,,,,5,1695888612.3057947,1695888300.0, -331218,,,,,,,67.134,10.643999999999998,6,1695888612.305828,1695888300.0, -331219,,,,,,,0.163,10.643999999999943,7,1695888612.305863,1695888300.0, -331220,,,16.56986077666667,0.0,722.0,,,,8,1695888612.305896,1695888300.0, -331221,,,62.61696740666666,0.0,1193.0,,,,9,1695888612.3059285,1695888300.0, -331222,,,57.679594003333335,0.0,1167.0,,,,10,1695888612.3059616,1695888300.0, -331223,,,0.0141140146666666,0.0,0.62,,,,11,1695888612.305994,1695888300.0, -331224,,,121.89969608666668,120.0,122.0,,,,12,1695888612.3060262,1695888300.0, -331225,,,0.5209536253366668,0.0,9.787,,,,22,1695888612.3060586,1695888300.0, -331226,,,-61.41777719333333,-64.0,-61.0,,,,14,1695888612.3061197,1695888300.0, -331227,,,,,,,484.369,42.91700000000003,15,1695888612.3061547,1695888300.0, -331228,,,,,,,0.939,42.91600000000023,16,1695888612.306192,1695888300.0, -331229,,,100.95011054666666,91.0,122.0,,,,17,1695888612.3062265,1695888300.0, -331230,,,117.76067071000004,106.0,132.0,,,,18,1695888612.3062592,1695888300.0, -331231,,,58.83026392000001,0.0,93.0,,,,19,1695888612.3062923,1695888300.0, -331232,,,0.8582287144999999,0.7,1.0,,,,20,1695888612.3063264,1695888300.0, -331233,,,130.6711896633333,130.0,131.0,,,,21,1695888612.3063593,1695888300.0, -331234,,,0.9027475312833336,0.812,1.009,,,,46,1695888612.3063908,1695888300.0, -331235,,,0.0,0.0,0.0,,,,45,1695888914.8608088,1695888600.0, -331236,,,71.0,71.0,71.0,,,,135,1695888914.8609912,1695888600.0, -331237,,,33.0,33.0,33.0,,,,136,1695888914.8610392,1695888600.0, -331238,,,13.5,13.5,13.5,,,,137,1695888914.8611095,1695888600.0, -331239,,,23.31498905966667,23.2,23.4,,,,138,1695888914.8611555,1695888600.0, -331240,,,913.5870534103332,907.5,917.3,,,,139,1695888914.8611915,1695888600.0, -331241,,,3005.360269652,3001.7,3011.4,,,,140,1695888914.8612275,1695888600.0, -331242,,,6.9,6.9,6.9,,,,141,1695888914.8612845,1695888600.0, -331243,,,89.9,89.9,89.9,,,,142,1695888914.8613212,1695888600.0, -331244,,,1203.7,1203.7,1203.7,,,,143,1695888914.8613558,1695888600.0, -331245,,,1.7187484161000002,0.99,2.75,,,,144,1695888914.8613882,1695888600.0, -331246,,,1.5109442068666663,1.29,1.9,,,,145,1695888914.861421,1695888600.0, -331247,,,1.3493946797333332,1.27,1.51,,,,151,1695888914.8614538,1695888600.0, -331248,,,,,,,99658.5,253692.4000000002,152,1695888914.8614872,1695888600.0, -331249,,,,,,,80308.7,172496.1000000001,153,1695888914.8616896,1695888600.0, -331250,,,0.1845808658466666,0.172,0.202,,,,154,1695888914.8617263,1695888600.0, -331251,,,0.1501212668633333,0.103,0.19,,,,155,1695888914.8617609,1695888600.0, -331252,,,,,,,357077333.0,745839378.0,156,1695888914.8617933,1695888600.0, -331253,,,,,,,325055756.0,668016576.0,146,1695888914.8618257,1695888600.0, -331254,,,31.73119921666667,17.0,42.0,,,,55,1695888914.861859,1695888600.0, -331255,,,2.03,2.03,2.03,,,,44,1695888914.861892,1695888600.0, -331256,,,0.0,0.0,0.0,,,,59,1695888914.8619256,1695888600.0, -331257,,,0.047833145,0.0,0.08,,,,35,1695888914.8619597,1695888600.0, -331258,,,621.7611228363667,499.56,1924.04,,,,36,1695888914.861992,1695888600.0, -331259,,,55.48286137666666,55.0,56.0,,,,54,1695888914.8620234,1695888600.0, -331260,,,8704.308228030819,8704.273,8704.3297,,,,41,1695888914.8620546,1695888600.0, -331261,,,,,,,102.842142259999,289.7727577799961,40,1695888914.8621278,1695888600.0,1695340445.859198 -331262,,,,,,,1175.1826,704.3577,24,1695888914.8621638,1695888600.0, -331263,,,4.52059030686564,1.64856354476394,10.1133026624576,,,,3,1695888914.8621967,1695888600.0, -331264,,,2.0269339937027078,0.795560955971859,4.14327624886696,,,,134,1695888914.8622303,1695888600.0, -331265,,,499.10755677883327,378.7,1797.29,,,,25,1695888914.8622618,1695888600.0, -331266,,,,,,,4840.178,422.84140000000025,26,1695888914.8622952,1695888600.0, -331267,,,,,,,0.0018,0.0,27,1695888914.8623264,1695888600.0, -331268,,,126.07479119156665,125.92,126.58,,,,28,1695888914.8623617,1695888600.0, -331269,,,122.66451107119998,120.06,137.89,,,,29,1695888914.8623948,1695888600.0, -331270,,,,,,,3864.1517,282.3101999999999,30,1695888914.8624296,1695888600.0, -331271,,,,,,,2.4905,0.0,31,1695888914.8624632,1695888600.0, -331272,,,126.07479107766665,125.92,126.58,,,,56,1695888914.8624969,1695888600.0, -331273,,,336.0,336.0,336.0,,,,58,1695888914.8625298,1695888600.0, -331274,,,100.0,100.0,100.0,,,,57,1695888914.862563,1695888600.0, -331275,,,69.6,69.6,69.6,,,,52,1695888914.8625958,1695888600.0, -331276,,,69.58798508666665,69.4,69.6,,,,53,1695888914.8626275,1695888600.0, -331277,,,57.0,57.0,57.0,,,,13,1695888914.862665,1695888600.0, -331278,,,-59.60001534999999,-60.0,-59.0,,,,5,1695888914.8627,1695888600.0, -331279,,,,,,,67.135,10.645000000000003,6,1695888914.8627331,1695888600.0, -331280,,,,,,,0.164,10.644999999999945,7,1695888914.8627665,1695888600.0, -331281,,,16.741834033333333,0.0,722.0,,,,8,1695888914.8627992,1695888600.0, -331282,,,62.55847737666666,0.0,1177.0,,,,9,1695888914.862832,1695888600.0, -331283,,,57.58308167999999,0.0,1172.0,,,,10,1695888914.8628652,1695888600.0, -331284,,,0.0141621777333333,0.0,0.62,,,,11,1695888914.8628976,1695888600.0, -331285,,,121.89341561333336,120.0,122.0,,,,12,1695888914.862931,1695888600.0, -331286,,,0.5203298486166665,0.0,9.787,,,,22,1695888914.8629634,1695888600.0, -331287,,,-61.78146999333334,-65.0,-59.0,,,,14,1695888914.8629973,1695888600.0, -331288,,,,,,,484.377,42.92500000000001,15,1695888914.8630302,1695888600.0, -331289,,,,,,,0.948,42.92500000000023,16,1695888914.863063,1695888600.0, -331290,,,103.48638205333332,90.0,122.0,,,,17,1695888914.8631198,1695888600.0, -331291,,,121.53061300333331,107.0,146.0,,,,18,1695888914.8631554,1695888600.0, -331292,,,62.877007649999975,0.0,105.0,,,,19,1695888914.8631897,1695888600.0, -331293,,,0.8519547920666667,0.7,1.0,,,,20,1695888914.863224,1695888600.0, -331294,,,130.65883863333332,130.0,131.0,,,,21,1695888914.8632586,1695888600.0, -331295,,,0.9313025019133332,0.821,1.118,,,,46,1695888914.863292,1695888600.0, -331296,,,0.0,0.0,0.0,,,,45,1695889214.447215,1695888900.0, -331297,,,71.0,71.0,71.0,,,,135,1695889214.447435,1695888900.0, -331298,,,33.0,33.0,33.0,,,,136,1695889214.4474957,1695888900.0, -331299,,,13.5,13.5,13.5,,,,137,1695889214.4475455,1695888900.0, -331300,,,23.405000163666664,23.3,23.5,,,,138,1695889214.44759,1695888900.0, -331301,,,917.571131719,913.3,922.0,,,,139,1695889214.4476335,1695888900.0, -331302,,,3001.3865576013336,2997.0,3005.7,,,,140,1695889214.447676,1695888900.0, -331303,,,6.9,6.9,6.9,,,,141,1695889214.4477167,1695888900.0, -331304,,,89.9,89.9,89.9,,,,142,1695889214.4477558,1695888900.0, -331305,,,1203.7,1203.7,1203.7,,,,143,1695889214.4478016,1695888900.0, -331306,,,2.2008333249,1.85,2.75,,,,144,1695889214.4478402,1695888900.0, -331307,,,1.9623058038333328,1.87,2.03,,,,145,1695889214.4478855,1695888900.0, -331308,,,1.5899600182666664,1.5,1.66,,,,151,1695889214.4479249,1695888900.0, -331309,,,,,,,99711.1,253745.0000000002,152,1695889214.4479637,1695888900.0, -331310,,,,,,,80351.8,172539.2000000001,153,1695889214.448014,1695888900.0, -331311,,,0.1833394655666666,0.17,0.198,,,,154,1695889214.4499135,1695888900.0, -331312,,,0.1502763254299999,0.109,0.19,,,,155,1695889214.450007,1695888900.0, -331313,,,,,,,357287517.0,746049562.0,156,1695889214.4501135,1695888900.0, -331314,,,,,,,325252300.0,668213120.0,146,1695889214.4501982,1695888900.0, -331315,,,38.55038935666667,34.0,43.0,,,,55,1695889214.4502468,1695888900.0, -331316,,,2.03,2.03,2.03,,,,44,1695889214.4503198,1695888900.0, -331317,,,0.0,0.0,0.0,,,,59,1695889214.4503806,1695888900.0, -331318,,,0.1315621692333333,0.08,0.17,,,,35,1695889214.4504564,1695888900.0, -331319,,,545.0962593690666,328.8,1263.52,,,,36,1695889214.4505455,1695888900.0, -331320,,,56.55950761,56.0,57.0,,,,54,1695889214.4505932,1695888900.0, -331321,,,8704.353478404402,8704.3297,8704.3725,,,,41,1695889214.4506595,1695888900.0, -331322,,,,,,,102.859750179999,289.7903656999961,40,1695889214.4507072,1695888900.0,1695340445.859198 -331323,,,,,,,1175.2254,704.4005,24,1695889214.4507892,1695888900.0, -331324,,,4.123628470388046,1.72719007521856,8.99074003834741,,,,3,1695889214.4508457,1695888900.0, -331325,,,1.8758655376677245,0.853976208954956,6.76798183476488,,,,134,1695889214.4509134,1695888900.0, -331326,,,422.7612287268001,208.79,1136.43,,,,25,1695889214.4509685,1695888900.0, -331327,,,,,,,4840.2105,422.8739000000005,26,1695889214.4510362,1695888900.0, -331328,,,,,,,0.0018,0.0,27,1695889214.4511385,1695888900.0, -331329,,,126.1197792064,126.0,126.48,,,,28,1695889214.4511845,1695888900.0, -331330,,,122.33522605610004,117.98,134.8,,,,29,1695889214.4512668,1695888900.0, -331331,,,,,,,3864.162,282.3204999999998,30,1695889214.4513297,1695888900.0, -331332,,,,,,,2.4905,0.0,31,1695889214.451396,1695888900.0, -331333,,,126.11977948183332,126.0,126.48,,,,56,1695889214.4514613,1695888900.0, -331334,,,336.0,336.0,336.0,,,,58,1695889214.4515214,1695888900.0, -331335,,,100.0,100.0,100.0,,,,57,1695889214.4516003,1695888900.0, -331336,,,69.6,69.6,69.6,,,,52,1695889214.451646,1695888900.0, -331337,,,69.6,69.6,69.6,,,,53,1695889214.4517174,1695888900.0, -331338,,,57.0,57.0,57.0,,,,13,1695889214.4517636,1695888900.0, -331339,,,-59.40983904000001,-60.0,-59.0,,,,5,1695889214.4518485,1695888900.0, -331340,,,,,,,67.137,10.646999999999998,6,1695889214.4519043,1695888900.0, -331341,,,,,,,0.166,10.646999999999943,7,1695889214.451975,1695888900.0, -331342,,,8.86952722,0.0,722.0,,,,8,1695889214.452031,1695888900.0, -331343,,,41.478807976666666,0.0,1194.0,,,,9,1695889214.4521172,1695888900.0, -331344,,,38.86924625666666,0.0,1192.0,,,,10,1695889214.4521966,1695888900.0, -331345,,,0.0206569019,0.0,1.0,,,,11,1695889214.4522574,1695888900.0, -331346,,,121.96342372666666,120.0,122.0,,,,12,1695889214.4523268,1695888900.0, -331347,,,0.3408420176566666,0.0,9.812,,,,22,1695889214.4523828,1695888900.0, -331348,,,-62.51841217333333,-64.0,-60.0,,,,14,1695889214.452448,1695888900.0, -331349,,,,,,,484.386,42.934000000000026,15,1695889214.4525104,1695888900.0, -331350,,,,,,,0.957,42.93400000000023,16,1695889214.4525704,1695888900.0, -331351,,,105.85110685333323,99.0,122.0,,,,17,1695889214.452633,1695888900.0, -331352,,,125.68985973666668,119.0,144.0,,,,18,1695889214.4526892,1695888900.0, -331353,,,67.50799122000001,0.0,90.0,,,,19,1695889214.45276,1695888900.0, -331354,,,0.842530555866667,0.76,1.0,,,,20,1695889214.4528146,1695888900.0, -331355,,,130.90977819999998,130.0,131.0,,,,21,1695889214.4528894,1695888900.0, -331356,,,0.9623358705300004,0.913,1.104,,,,46,1695889214.4529371,1695888900.0, -331357,,,0.0,0.0,0.0,,,,45,1695889514.713859,1695889200.0, -331358,,,71.0,71.0,71.0,,,,135,1695889514.7140684,1695889200.0, -331359,,,33.0,33.0,33.0,,,,136,1695889514.7141562,1695889200.0, -331360,,,13.5,13.5,13.5,,,,137,1695889514.714202,1695889200.0, -331361,,,23.384111324666662,23.2,23.6,,,,138,1695889514.7142491,1695889200.0, -331362,,,916.2507093126668,910.7,925.0,,,,139,1695889514.71429,1695889200.0, -331363,,,3002.7064278883336,2994.0,3008.2,,,,140,1695889514.7143302,1695889200.0, -331364,,,6.972301619666665,6.9,7.0,,,,141,1695889514.7143693,1695889200.0, -331365,,,90.68729201633332,89.9,91.1,,,,142,1695889514.7144845,1695889200.0, -331366,,,1202.855568467667,1202.4,1203.7,,,,143,1695889514.7145271,1695889200.0, -331367,,,1.9625141605,1.58,2.44,,,,144,1695889514.7145667,1695889200.0, -331368,,,1.9748286764666665,1.87,2.05,,,,145,1695889514.7146077,1695889200.0, -331369,,,1.702421218733333,1.66,1.77,,,,151,1695889514.7146466,1695889200.0, -331370,,,,,,,99763.6,253797.5000000002,152,1695889514.7146852,1695889200.0, -331371,,,,,,,80394.7,172582.1000000001,153,1695889514.7147236,1695889200.0, -331372,,,0.18343049036,0.176,0.193,,,,154,1695889514.7147615,1695889200.0, -331373,,,0.14990683122,0.122,0.18,,,,155,1695889514.7147985,1695889200.0, -331374,,,,,,,357494967.0,746257012.0,156,1695889514.714836,1695889200.0, -331375,,,,,,,325446402.0,668407222.0,146,1695889514.7148728,1695889200.0, -331376,,,38.09377759333333,35.0,41.0,,,,55,1695889514.7149107,1695889200.0, -331377,,,2.03,2.03,2.03,,,,44,1695889514.714949,1695889200.0, -331378,,,0.0,0.0,0.0,,,,59,1695889514.7149854,1695889200.0, -331379,,,0.2107332056,0.17,0.25,,,,35,1695889514.715026,1695889200.0, -331380,,,642.1049408652,364.4,1489.9,,,,36,1695889514.715065,1695889200.0, -331381,,,57.65295772666667,57.0,58.0,,,,54,1695889514.7151473,1695889200.0, -331382,,,8704.405511943582,8704.3725,8704.4286,,,,41,1695889514.71519,1695889200.0, -331383,,,,,,,102.882829719999,289.8134452399961,40,1695889514.7152302,1695889200.0,1695340445.859198 -331384,,,,,,,1175.2815,704.4566,24,1695889514.7152696,1695889200.0, -331385,,,3.306870739414405,1.44504349984504,7.32637722899527,,,,3,1695889514.7153082,1695889200.0, -331386,,,1.282222395489521,0.822437525445109,2.23033877556333,,,,134,1695889514.715348,1695889200.0, -331387,,,522.0747421814999,245.6,1366.41,,,,25,1695889514.7153866,1695889200.0, -331388,,,,,,,4840.2565,422.9199000000008,26,1695889514.715424,1695889200.0, -331389,,,,,,,0.0018,0.0,27,1695889514.7154691,1695889200.0, -331390,,,126.1837327901,126.06,126.57,,,,28,1695889514.7155058,1695889200.0, -331391,,,120.02934511873336,118.3,123.84,,,,29,1695889514.7155433,1695889200.0, -331392,,,,,,,3864.1721,282.3305999999998,30,1695889514.71558,1695889200.0, -331393,,,,,,,2.4905,0.0,31,1695889514.7156172,1695889200.0, -331394,,,126.18373271750002,126.06,126.57,,,,56,1695889514.715655,1695889200.0, -331395,,,336.0,336.0,336.0,,,,58,1695889514.7157283,1695889200.0, -331396,,,100.0,100.0,100.0,,,,57,1695889514.715789,1695889200.0, -331397,,,69.6,69.6,69.6,,,,52,1695889514.7158296,1695889200.0, -331398,,,69.63427483333334,69.6,69.8,,,,53,1695889514.7158668,1695889200.0, -331399,,,56.70397079666667,55.0,57.0,,,,13,1695889514.7159045,1695889200.0, -331400,,,-59.54303881,-61.0,-58.0,,,,5,1695889514.715951,1695889200.0, -331401,,,,,,,67.138,10.648000000000003,6,1695889514.7159884,1695889200.0, -331402,,,,,,,0.167,10.647999999999945,7,1695889514.7160568,1695889200.0, -331403,,,17.195625296666666,0.0,723.0,,,,8,1695889514.716138,1695889200.0, -331404,,,63.45017377999999,0.0,1194.0,,,,9,1695889514.7161877,1695889200.0, -331405,,,58.30571728,0.0,1191.0,,,,10,1695889514.7162273,1695889200.0, -331406,,,0.0175486187333333,0.0,1.0,,,,11,1695889514.7162676,1695889200.0, -331407,,,121.95945516,120.0,122.0,,,,12,1695889514.7163055,1695889200.0, -331408,,,0.5222819638266666,0.0,9.83,,,,22,1695889514.7163444,1695889200.0, -331409,,,-62.382246853333335,-64.0,-60.0,,,,14,1695889514.7163818,1695889200.0, -331410,,,,,,,484.395,42.942999999999984,15,1695889514.7164185,1695889200.0, -331411,,,,,,,0.966,42.94300000000023,16,1695889514.716457,1695889200.0, -331412,,,106.29863058666666,100.0,119.0,,,,17,1695889514.7164931,1695889200.0, -331413,,,126.27737920666664,118.0,142.0,,,,18,1695889514.71653,1695889200.0, -331414,,,67.78065417333333,37.0,94.0,,,,19,1695889514.7165668,1695889200.0, -331415,,,0.8418358774333331,0.75,0.95,,,,20,1695889514.7166028,1695889200.0, -331416,,,130.95752719333333,130.0,131.0,,,,21,1695889514.7166393,1695889200.0, -331417,,,0.9666990699700002,0.907,1.087,,,,46,1695889514.7166748,1695889200.0, -331418,,,0.0,0.0,0.0,,,,45,1695889813.6014612,1695889500.0, -331419,,,71.0,71.0,71.0,,,,135,1695889813.6017437,1695889500.0, -331420,,,33.0,33.0,33.0,,,,136,1695889813.6018193,1695889500.0, -331421,,,13.5,13.5,13.5,,,,137,1695889813.6018791,1695889500.0, -331422,,,23.363667822,23.2,23.6,,,,138,1695889813.6019366,1695889500.0, -331423,,,915.6697980300002,911.1,924.8,,,,139,1695889813.601991,1695889500.0, -331424,,,3003.2702046303334,2994.2,3007.8,,,,140,1695889813.6020515,1695889500.0, -331425,,,7.067138512333333,7.0,7.1,,,,141,1695889813.6021466,1695889500.0, -331426,,,91.56209642933332,91.1,91.9,,,,142,1695889813.6022031,1695889500.0, -331427,,,1201.9800384953337,1201.7,1202.4,,,,143,1695889813.6022546,1695889500.0, -331428,,,2.0925653482999995,1.54,2.58,,,,144,1695889813.602307,1695889500.0, -331429,,,2.038173931566667,1.9,2.12,,,,145,1695889813.6023786,1695889500.0, -331430,,,1.805146318633333,1.75,1.85,,,,151,1695889813.602453,1695889500.0, -331431,,,,,,,99816.0,253849.9000000002,152,1695889813.602533,1695889500.0, -331432,,,,,,,80437.9,172625.3000000001,153,1695889813.6025803,1695889500.0, -331433,,,0.18274597265,0.172,0.198,,,,154,1695889813.6026206,1695889500.0, -331434,,,0.15009120154,0.11,0.196,,,,155,1695889813.6026604,1695889500.0, -331435,,,,,,,357703202.0,746465247.0,156,1695889813.6026988,1695889500.0, -331436,,,,,,,325641347.0,668602167.0,146,1695889813.602738,1695889500.0, -331437,,,37.17855297999999,28.0,42.0,,,,55,1695889813.6027772,1695889500.0, -331438,,,2.03,2.03,2.03,,,,44,1695889813.6028163,1695889500.0, -331439,,,0.0,0.0,0.0,,,,59,1695889813.6028633,1695889500.0, -331440,,,0.2674260018666666,0.25,0.27,,,,35,1695889813.602907,1695889500.0, -331441,,,341.78821710769995,286.01,1194.44,,,,36,1695889813.6029482,1695889500.0, -331442,,,58.74958655666666,58.0,59.0,,,,54,1695889813.6029882,1695889500.0, -331443,,,8704.448293194653,8704.4286,8704.4604,,,,41,1695889813.6030283,1695889500.0, -331444,,,,,,,102.895912239999,289.8265277599961,40,1695889813.6030676,1695889500.0,1695340445.859198 -331445,,,,,,,1175.3133,704.4884,24,1695889813.6031923,1695889500.0, -331446,,,4.096881817535672,2.59323924400989,12.6923053388661,,,,3,1695889813.6032436,1695889500.0, -331447,,,1.4926829119608729,1.05362739485392,3.72121419329939,,,,134,1695889813.603284,1695889500.0, -331448,,,222.21912186366671,167.99,1070.06,,,,25,1695889813.6033225,1695889500.0, -331449,,,,,,,4840.2784,422.9418000000005,26,1695889813.6033638,1695889500.0, -331450,,,,,,,0.0018,0.0,27,1695889813.6034026,1695889500.0, -331451,,,126.12231978456668,125.94,126.44,,,,28,1695889813.603441,1695889500.0, -331452,,,119.56549275626668,117.37,124.92,,,,29,1695889813.6034791,1695889500.0, -331453,,,,,,,3864.182,282.3404999999998,30,1695889813.6035287,1695889500.0, -331454,,,,,,,2.4905,0.0,31,1695889813.6035702,1695889500.0, -331455,,,126.12232005826668,125.94,126.44,,,,56,1695889813.6036124,1695889500.0, -331456,,,336.0,336.0,336.0,,,,58,1695889813.6036575,1695889500.0, -331457,,,100.0,100.0,100.0,,,,57,1695889813.6036985,1695889500.0, -331458,,,69.50550771066666,69.4,69.6,,,,52,1695889813.60374,1695889500.0, -331459,,,69.75994737666666,69.6,69.8,,,,53,1695889813.6037798,1695889500.0, -331460,,,55.76818288,55.0,56.0,,,,13,1695889813.603822,1695889500.0, -331461,,,-59.27427237333333,-60.0,-58.0,,,,5,1695889813.6038628,1695889500.0, -331462,,,,,,,67.139,10.648999999999994,6,1695889813.603905,1695889500.0, -331463,,,,,,,0.169,10.649999999999944,7,1695889813.6039464,1695889500.0, -331464,,,19.69347726333333,0.0,725.0,,,,8,1695889813.6039867,1695889500.0, -331465,,,63.12090118,0.0,1185.0,,,,9,1695889813.6040266,1695889500.0, -331466,,,56.900048956666666,0.0,1184.0,,,,10,1695889813.6040685,1695889500.0, -331467,,,0.0167459345666666,0.0,0.62,,,,11,1695889813.6041422,1695889500.0, -331468,,,121.92164143333332,120.0,122.0,,,,12,1695889813.6041832,1695889500.0, -331469,,,0.5230673887833334,0.0,9.838,,,,22,1695889813.6042228,1695889500.0, -331470,,,-61.81701656333333,-64.0,-59.0,,,,14,1695889813.6042638,1695889500.0, -331471,,,,,,,484.404,42.952,15,1695889813.6044276,1695889500.0, -331472,,,,,,,0.975,42.95200000000023,16,1695889813.604475,1695889500.0, -331473,,,105.75671331333332,93.0,140.0,,,,17,1695889813.604515,1695889500.0, -331474,,,126.61381804666654,107.0,155.0,,,,18,1695889813.604555,1695889500.0, -331475,,,68.9568303066666,0.0,113.0,,,,19,1695889813.6045952,1695889500.0, -331476,,,0.8364564959666666,0.67,0.99,,,,20,1695889813.604636,1695889500.0, -331477,,,130.97000042666667,130.0,131.0,,,,21,1695889813.604675,1695889500.0, -331478,,,0.9680944811133342,0.819,1.189,,,,46,1695889813.604715,1695889500.0, -331479,,,0.0,0.0,0.0,,,,45,1695890113.7921312,1695889800.0, -331480,,,71.0,71.0,71.0,,,,135,1695890113.792405,1695889800.0, -331481,,,33.0,33.0,33.0,,,,136,1695890113.792501,1695889800.0, -331482,,,13.5,13.5,13.5,,,,137,1695890113.7925825,1695889800.0, -331483,,,23.29287978333333,23.2,23.4,,,,138,1695890113.7926404,1695889800.0, -331484,,,913.3080614096668,909.6,916.2,,,,139,1695890113.7926948,1695889800.0, -331485,,,3005.644803248333,3002.8,3009.4,,,,140,1695890113.7927492,1695889800.0, -331486,,,7.1,7.1,7.1,,,,141,1695890113.7928002,1695889800.0, -331487,,,91.9,91.9,91.9,,,,142,1695890113.7928555,1695889800.0, -331488,,,1201.7,1201.7,1201.7,,,,143,1695890113.792951,1695889800.0, -331489,,,0.9140307434666668,0.65,1.57,,,,144,1695890113.7930143,1695889800.0, -331490,,,1.4943029665333332,1.2,1.93,,,,145,1695890113.7930665,1695889800.0, -331491,,,1.6467508339666663,1.52,1.8,,,,151,1695890113.7935426,1695889800.0, -331492,,,,,,,99868.4,253902.3000000002,152,1695890113.793614,1695889800.0, -331493,,,,,,,80480.8,172668.20000000013,153,1695890113.7936747,1695889800.0, -331494,,,0.1835580077699999,0.173,0.198,,,,154,1695890113.7937253,1695889800.0, -331495,,,0.1504152154966666,0.109,0.196,,,,155,1695890113.7937686,1695889800.0, -331496,,,,,,,357909798.0,746671843.0,156,1695890113.79381,1695889800.0, -331497,,,,,,,325834861.0,668795681.0,146,1695890113.793851,1695889800.0, -331498,,,25.186223056666663,19.0,34.0,,,,55,1695890113.793902,1695889800.0, -331499,,,2.03,2.03,2.03,,,,44,1695890113.7939548,1695889800.0, -331500,,,0.0,0.0,0.0,,,,59,1695890113.7940311,1695889800.0, -331501,,,0.27,0.27,0.27,,,,35,1695890113.7941504,1695889800.0, -331502,,,555.4759613931333,285.06,1331.87,,,,36,1695890113.794203,1695889800.0, -331503,,,59.85609744,59.0,60.0,,,,54,1695890113.7942455,1695889800.0, -331504,,,8704.481379124061,8704.4604,8704.5012,,,,41,1695890113.794286,1695889800.0, -331505,,,,,,,102.912697359999,289.8433128799961,40,1695890113.7943268,1695889800.0,1695340445.859198 -331506,,,,,,,1175.3541,704.5292,24,1695890113.7943687,1695889800.0, -331507,,,6.524535464004381,1.41762939231533,39.4276098251604,,,,3,1695890113.7944078,1695889800.0, -331508,,,1.2656459864843574,0.820739014755327,1.90257681495996,,,,134,1695890113.794448,1695889800.0, -331509,,,436.6015885803667,167.51,1212.54,,,,25,1695890113.794486,1695889800.0, -331510,,,,,,,4840.3092,422.97260000000006,26,1695890113.794525,1695889800.0, -331511,,,,,,,0.0018,0.0,27,1695890113.794563,1695889800.0, -331512,,,126.00897666973331,125.86,126.36,,,,28,1695890113.7946022,1695889800.0, -331513,,,118.8222696715,115.11,130.72,,,,29,1695890113.7946455,1695889800.0, -331514,,,,,,,3864.192,282.3505,30,1695890113.7946851,1695889800.0, -331515,,,,,,,2.4905,0.0,31,1695890113.7947264,1695889800.0, -331516,,,126.00897695753336,125.86,126.36,,,,56,1695890113.7947662,1695889800.0, -331517,,,336.0,336.0,336.0,,,,58,1695890113.7948065,1695889800.0, -331518,,,100.0,100.0,100.0,,,,57,1695890113.7948525,1695889800.0, -331519,,,69.4,69.4,69.4,,,,52,1695890113.794892,1695889800.0, -331520,,,69.97426937866666,69.8,70.0,,,,53,1695890113.7949302,1695889800.0, -331521,,,56.73951723666666,56.0,57.0,,,,13,1695890113.7949686,1695889800.0, -331522,,,-58.72682638666668,-60.0,-58.0,,,,5,1695890113.7950091,1695889800.0, -331523,,,,,,,67.141,10.651000000000003,6,1695890113.7950468,1695889800.0, -331524,,,,,,,0.17,10.650999999999945,7,1695890113.7951171,1695889800.0, -331525,,,15.501918856666665,0.0,724.0,,,,8,1695890113.79516,1695889800.0, -331526,,,59.69304322,0.0,1198.0,,,,9,1695890113.7952013,1695889800.0, -331527,,,55.46672475333333,0.0,1193.0,,,,10,1695890113.7952409,1695889800.0, -331528,,,0.0130837623333333,0.0,0.61,,,,11,1695890113.7952793,1695889800.0, -331529,,,121.96697349666668,120.0,122.0,,,,12,1695890113.7953236,1695889800.0, -331530,,,0.4905884109533333,0.0,9.83,,,,22,1695890113.795362,1695889800.0, -331531,,,-62.09370341666667,-63.0,-61.0,,,,14,1695890113.7954018,1695889800.0, -331532,,,,,,,484.412,42.95999999999998,15,1695890113.79544,1695889800.0, -331533,,,,,,,0.983,42.96000000000024,16,1695890113.7954795,1695889800.0, -331534,,,101.94322934666664,92.0,125.0,,,,17,1695890113.7955189,1695889800.0, -331535,,,119.2403351266667,107.0,142.0,,,,18,1695890113.7955575,1695889800.0, -331536,,,60.168462096666666,0.0,102.0,,,,19,1695890113.795597,1695889800.0, -331537,,,0.8563733146666671,0.7,1.0,,,,20,1695890113.7956429,1695889800.0, -331538,,,130.43598396666667,130.0,131.0,,,,21,1695890113.795683,1695889800.0, -331539,,,0.9141413091933333,0.817,1.092,,,,46,1695890113.7957215,1695889800.0, -331540,,,0.0,0.0,0.0,,,,45,1695890413.8292978,1695890100.0, -331541,,,71.0,71.0,71.0,,,,135,1695890413.8295069,1695890100.0, -331542,,,33.0,33.0,33.0,,,,136,1695890413.8295689,1695890100.0, -331543,,,13.5,13.5,13.5,,,,137,1695890413.8296142,1695890100.0, -331544,,,23.312122356,23.2,23.4,,,,138,1695890413.829656,1695890100.0, -331545,,,913.564946221,909.6,918.8,,,,139,1695890413.8296988,1695890100.0, -331546,,,3005.3821876610004,3000.2,3009.3,,,,140,1695890413.8297398,1695890100.0, -331547,,,7.1,7.1,7.1,,,,141,1695890413.8297803,1695890100.0, -331548,,,91.9,91.9,91.9,,,,142,1695890413.8298197,1695890100.0, -331549,,,1201.7,1201.7,1201.7,,,,143,1695890413.8298576,1695890100.0, -331550,,,0.9409836950333332,0.78,1.15,,,,144,1695890413.8299038,1695890100.0, -331551,,,1.1178943660333334,1.01,1.24,,,,145,1695890413.829944,1695890100.0, -331552,,,1.4338946023333334,1.35,1.53,,,,151,1695890413.8299818,1695890100.0, -331553,,,,,,,99921.1,253955.0000000002,152,1695890413.830021,1695890100.0, -331554,,,,,,,80524.2,172711.60000000012,153,1695890413.8300595,1695890100.0, -331555,,,0.1838291813099999,0.173,0.197,,,,154,1695890413.830135,1695890100.0, -331556,,,0.1513991416266666,0.11,0.194,,,,155,1695890413.8301773,1695890100.0, -331557,,,,,,,358120181.0,746882226.0,156,1695890413.8302166,1695890100.0, -331558,,,,,,,326031585.0,668992405.0,146,1695890413.8302562,1695890100.0, -331559,,,24.87253344,18.0,31.0,,,,55,1695890413.830326,1695890100.0, -331560,,,2.03,2.03,2.03,,,,44,1695890413.8311985,1695890100.0, -331561,,,0.0,0.0,0.0,,,,59,1695890413.8312538,1695890100.0, -331562,,,0.27,0.27,0.27,,,,35,1695890413.831297,1695890100.0, -331563,,,491.3111320200665,239.66,1809.01,,,,36,1695890413.8313372,1695890100.0, -331564,,,60.96221732333334,60.0,62.0,,,,54,1695890413.8313763,1695890100.0, -331565,,,8704.530394855581,8704.5012,8704.5461,,,,41,1695890413.8314154,1695890100.0, -331566,,,,,,,102.931169219999,289.8617847399961,40,1695890413.8314545,1695890100.0,1695340445.859198 -331567,,,,,,,1175.399,704.5740999999998,24,1695890413.8314948,1695890100.0, -331568,,,302.67232113866123,1.22659824123876,1938.03659594641,,,,3,1695890413.8315346,1695890100.0, -331569,,,1.6852477096444736,0.778647857817764,4.99427915713193,,,,134,1695890413.8315752,1695890100.0, -331570,,,400.5084232871001,202.13,1687.47,,,,25,1695890413.8316126,1695890100.0, -331571,,,,,,,4840.3454,423.0088000000005,26,1695890413.8316877,1695890100.0, -331572,,,,,,,0.0018,0.0,27,1695890413.8317516,1695890100.0, -331573,,,125.96333210640005,125.82,126.56,,,,28,1695890413.8318071,1695890100.0, -331574,,,90.80820919180002,31.99,127.39,,,,29,1695890413.8319266,1695890100.0, -331575,,,,,,,3864.2007,282.3591999999999,30,1695890413.832009,1695890100.0, -331576,,,,,,,2.4905,0.0,31,1695890413.832153,1695890100.0, -331577,,,125.9633321295,125.82,126.56,,,,56,1695890413.8322396,1695890100.0, -331578,,,336.0,336.0,336.0,,,,58,1695890413.832302,1695890100.0, -331579,,,100.0,100.0,100.0,,,,57,1695890413.832366,1695890100.0, -331580,,,69.4,69.4,69.4,,,,52,1695890413.8324308,1695890100.0, -331581,,,69.98003959866668,69.8,70.0,,,,53,1695890413.8324933,1695890100.0, -331582,,,55.46873645666667,55.0,56.0,,,,13,1695890413.832538,1695890100.0, -331583,,,-59.14596592333334,-60.0,-58.0,,,,5,1695890413.83258,1695890100.0, -331584,,,,,,,67.143,10.653,6,1695890413.8326185,1695890100.0, -331585,,,,,,,0.173,10.653999999999945,7,1695890413.8326602,1695890100.0, -331586,,,31.75023174,0.0,722.0,,,,8,1695890413.8327005,1695890100.0, -331587,,,97.2438807,0.0,1198.0,,,,9,1695890413.8327427,1695890100.0, -331588,,,87.31342917333333,0.0,1172.0,,,,10,1695890413.8327825,1695890100.0, -331589,,,0.0269754544333333,0.0,0.62,,,,11,1695890413.832821,1695890100.0, -331590,,,121.83773346333332,119.0,122.0,,,,12,1695890413.8328598,1695890100.0, -331591,,,0.8092389747066666,0.0,9.821,,,,22,1695890413.8328974,1695890100.0, -331592,,,-60.99384521666667,-63.0,-59.0,,,,14,1695890413.8329368,1695890100.0, -331593,,,,,,,484.421,42.969,15,1695890413.8329778,1695890100.0, -331594,,,,,,,0.991,42.96800000000024,16,1695890413.8330178,1695890100.0, -331595,,,100.61505722,91.0,121.0,,,,17,1695890413.8330648,1695890100.0, -331596,,,118.84040791999998,107.0,136.0,,,,18,1695890413.833166,1695890100.0, -331597,,,62.20550952333333,0.0,89.0,,,,19,1695890413.8332074,1695890100.0, -331598,,,0.8480427741666674,0.72,1.0,,,,20,1695890413.8332765,1695890100.0, -331599,,,130.4925546466667,130.0,131.0,,,,21,1695890413.833335,1695890100.0, -331600,,,0.9111555057400004,0.818,1.042,,,,46,1695890413.833377,1695890100.0, -331601,,,0.0,0.0,0.0,,,,45,1695890713.2776506,1695890400.0, -331602,,,71.0,71.0,71.0,,,,135,1695890713.2778356,1695890400.0, -331603,,,33.0,33.0,33.0,,,,136,1695890713.2778833,1695890400.0, -331604,,,13.5,13.5,13.5,,,,137,1695890713.277925,1695890400.0, -331605,,,23.320014447999995,23.2,23.4,,,,138,1695890713.2779622,1695890400.0, -331606,,,913.6820517473332,908.3,918.3,,,,139,1695890713.2779987,1695890400.0, -331607,,,3005.267952923,3000.7,3010.7,,,,140,1695890713.278036,1695890400.0, -331608,,,7.1,7.1,7.1,,,,141,1695890713.278071,1695890400.0, -331609,,,91.9,91.9,91.9,,,,142,1695890713.278138,1695890400.0, -331610,,,1201.7,1201.7,1201.7,,,,143,1695890713.2781737,1695890400.0, -331611,,,1.3567890728666665,0.96,2.01,,,,144,1695890713.278208,1695890400.0, -331612,,,1.1889378277,1.03,1.34,,,,145,1695890713.2782428,1695890400.0, -331613,,,1.3657106834,1.34,1.41,,,,151,1695890713.2782762,1695890400.0, -331614,,,,,,,99973.4,254007.3000000002,152,1695890713.278309,1695890400.0, -331615,,,,,,,80567.1,172754.50000000012,153,1695890713.278343,1695890400.0, -331616,,,0.1830363094266667,0.17,0.195,,,,154,1695890713.278376,1695890400.0, -331617,,,0.1500736064699999,0.101,0.194,,,,155,1695890713.278412,1695890400.0, -331618,,,,,,,358326506.0,747088551.0,156,1695890713.278447,1695890400.0, -331619,,,,,,,326224354.0,669185174.0,146,1695890713.2784812,1695890400.0, -331620,,,24.65001087,17.0,32.0,,,,55,1695890713.2785149,1695890400.0, -331621,,,2.03,2.03,2.03,,,,44,1695890713.2785475,1695890400.0, -331622,,,0.0,0.0,0.0,,,,59,1695890713.2785802,1695890400.0, -331623,,,0.27,0.27,0.27,,,,35,1695890713.2786143,1695890400.0, -331624,,,3620.9651904694665,197.68,6206.64,,,,36,1695890713.278648,1695890400.0, -331625,,,62.12947666,62.0,63.0,,,,54,1695890713.2786808,1695890400.0, -331626,,,8704.624554674545,8704.5461,8704.764,,,,41,1695890713.278732,1695890400.0, -331627,,,,,,,103.020813279999,289.9514287999961,40,1695890713.2787943,1695890400.0,1695340445.859198 -331628,,,,,,,1175.6169,704.7919999999999,24,1695890713.2788477,1695890400.0, -331629,,,2.116968356155613,1.19926990266013,4.01619364695252,,,,3,1695890713.2788827,1695890400.0, -331630,,,1.2684920767959285,0.73303183697963,3.59382876071596,,,,134,1695890713.278916,1695890400.0, -331631,,,1912.5226981830672,165.63,3720.39,,,,25,1695890713.278951,1695890400.0, -331632,,,,,,,4840.4616,423.125,26,1695890713.2789853,1695890400.0, -331633,,,,,,,0.0018,0.0,27,1695890713.2790208,1695890400.0, -331634,,,125.32683693246663,124.83,126.03,,,,28,1695890713.2790544,1695890400.0, -331635,,,1708.4801010062,31.58,2594.62,,,,29,1695890713.2791212,1695890400.0, -331636,,,,,,,3864.3024,282.46090000000004,30,1695890713.2791562,1695890400.0, -331637,,,,,,,2.4905,0.0,31,1695890713.279189,1695890400.0, -331638,,,125.32683816130002,124.83,126.03,,,,56,1695890713.2792227,1695890400.0, -331639,,,336.0,336.0,336.0,,,,58,1695890713.2792554,1695890400.0, -331640,,,100.0,100.0,100.0,,,,57,1695890713.2792892,1695890400.0, -331641,,,69.4,69.4,69.4,,,,52,1695890713.2793236,1695890400.0, -331642,,,70.0,70.0,70.0,,,,53,1695890713.279358,1695890400.0, -331643,,,55.0,55.0,55.0,,,,13,1695890713.2793913,1695890400.0, -331644,,,-59.42016457333334,-60.0,-58.0,,,,5,1695890713.279427,1695890400.0, -331645,,,,,,,67.145,10.654999999999994,6,1695890713.279461,1695890400.0, -331646,,,,,,,0.174,10.654999999999944,7,1695890713.279493,1695890400.0, -331647,,,18.005635556666668,0.0,707.0,,,,8,1695890713.279528,1695890400.0, -331648,,,51.38925103,0.0,1174.0,,,,9,1695890713.2795632,1695890400.0, -331649,,,45.30044294666667,0.0,1172.0,,,,10,1695890713.2795985,1695890400.0, -331650,,,0.0420916083333333,0.0,1.0,,,,11,1695890713.2796345,1695890400.0, -331651,,,121.29261357333334,119.0,122.0,,,,12,1695890713.27967,1695890400.0, -331652,,,0.4286369777466666,0.0,9.761,,,,22,1695890713.2797055,1695890400.0, -331653,,,-61.60603581000001,-63.0,-60.0,,,,14,1695890713.2797403,1695890400.0, -331654,,,,,,,484.429,42.976999999999975,15,1695890713.2797744,1695890400.0, -331655,,,,,,,1.0,42.97700000000024,16,1695890713.279808,1695890400.0, -331656,,,100.74273990666674,88.0,123.0,,,,17,1695890713.279842,1695890400.0, -331657,,,118.60886891333338,105.0,155.0,,,,18,1695890713.2798774,1695890400.0, -331658,,,60.89784857666669,0.0,113.0,,,,19,1695890713.2799127,1695890400.0, -331659,,,0.8514249126333331,0.68,1.0,,,,20,1695890713.2799475,1695890400.0, -331660,,,130.17650362999998,128.0,131.0,,,,21,1695890713.279981,1695890400.0, -331661,,,0.9133248918766668,0.807,1.196,,,,46,1695890713.2800138,1695890400.0, -331662,,,0.0,0.0,0.0,,,,45,1695891013.8902771,1695890700.0, -331663,,,70.937902546,70.9,71.0,,,,135,1695891013.8905194,1695890700.0, -331664,,,33.0,33.0,33.0,,,,136,1695891013.890625,1695890700.0, -331665,,,13.5,13.5,13.5,,,,137,1695891013.8906894,1695890700.0, -331666,,,23.360034926,23.3,23.5,,,,138,1695891013.890746,1695890700.0, -331667,,,915.5820943426664,911.5,919.1,,,,139,1695891013.8907998,1695890700.0, -331668,,,3003.3757592613333,2999.9,3007.4,,,,140,1695891013.8908525,1695890700.0, -331669,,,7.1,7.1,7.1,,,,141,1695891013.890904,1695890700.0, -331670,,,91.9,91.9,91.9,,,,142,1695891013.8909545,1695890700.0, -331671,,,1201.7,1201.7,1201.7,,,,143,1695891013.8910036,1695890700.0, -331672,,,1.2169003582666669,1.01,1.43,,,,144,1695891013.8910546,1695890700.0, -331673,,,1.2230462518666667,1.18,1.28,,,,145,1695891013.8911352,1695890700.0, -331674,,,1.3332478119000002,1.31,1.37,,,,151,1695891013.891188,1695890700.0, -331675,,,,,,,100025.6,254059.5000000002,152,1695891013.89124,1695890700.0, -331676,,,,,,,80609.9,172797.3000000001,153,1695891013.8912911,1695890700.0, -331677,,,0.1822983022333333,0.168,0.193,,,,154,1695891013.891353,1695890700.0, -331678,,,0.1495966549466666,0.102,0.19,,,,155,1695891013.8914173,1695890700.0, -331679,,,,,,,358529042.0,747291087.0,156,1695891013.8914835,1695890700.0, -331680,,,,,,,326413505.0,669374325.0,146,1695891013.8915489,1695890700.0, -331681,,,24.748137336666677,19.0,31.0,,,,55,1695891013.8916142,1695890700.0, -331682,,,2.03,2.03,2.03,,,,44,1695891013.8916793,1695890700.0, -331683,,,0.0,0.0,0.0,,,,59,1695891013.891736,1695890700.0, -331684,,,0.27,0.27,0.27,,,,35,1695891013.891795,1695890700.0, -331685,,,711.0104314122997,513.1,5419.0,,,,36,1695891013.8918507,1695890700.0, -331686,,,63.21281330333334,63.0,64.0,,,,54,1695891013.8919077,1695890700.0, -331687,,,8704.877554872888,8704.764,8704.9032,,,,41,1695891013.8919623,1695890700.0, -331688,,,,,,,103.078080159999,290.0086956799961,40,1695891013.892017,1695890700.0,1695340445.859198 -331689,,,,,,,1175.7561,704.9312,24,1695891013.8921003,1695890700.0, -331690,,,10.44641220174955,1.22527070894062,83.481173970812,,,,3,1695891013.8921635,1695890700.0, -331691,,,1.3329326451703651,0.762636614480895,2.53901674502959,,,,134,1695891013.8922217,1695890700.0, -331692,,,567.1726540311331,480.68,2939.25,,,,25,1695891013.892278,1695890700.0, -331693,,,,,,,4840.5483,423.2117000000008,26,1695891013.8923333,1695890700.0, -331694,,,,,,,0.0018,0.0,27,1695891013.8923886,1695890700.0, -331695,,,125.89127680376664,125.0,126.2,,,,28,1695891013.8924434,1695890700.0, -331696,,,143.7690805577,31.42,2479.75,,,,29,1695891013.892497,1695890700.0, -331697,,,,,,,3864.3549,282.5133999999998,30,1695891013.8925529,1695890700.0, -331698,,,,,,,2.4905,0.0,31,1695891013.8926098,1695890700.0, -331699,,,125.89127609396674,125.0,126.2,,,,56,1695891013.8926668,1695890700.0, -331700,,,336.0,336.0,336.0,,,,58,1695891013.8927236,1695890700.0, -331701,,,100.0,100.0,100.0,,,,57,1695891013.892779,1695890700.0, -331702,,,69.4,69.4,69.4,,,,52,1695891013.892834,1695890700.0, -331703,,,69.99373643933333,69.8,70.0,,,,53,1695891013.8928845,1695890700.0, -331704,,,55.0,55.0,55.0,,,,13,1695891013.8929324,1695890700.0, -331705,,,-58.72887365666667,-60.0,-58.0,,,,5,1695891013.8929815,1695890700.0, -331706,,,,,,,67.146,10.656,6,1695891013.8930292,1695890700.0, -331707,,,,,,,0.175,10.655999999999944,7,1695891013.8931327,1695890700.0, -331708,,,17.33825553666667,0.0,718.0,,,,8,1695891013.8931851,1695890700.0, -331709,,,39.022680996666665,0.0,1187.0,,,,9,1695891013.8932242,1695890700.0, -331710,,,33.50301111,0.0,1160.0,,,,10,1695891013.893266,1695890700.0, -331711,,,0.0147513735666666,0.0,0.62,,,,11,1695891013.8933046,1695890700.0, -331712,,,121.81928494,120.0,122.0,,,,12,1695891013.893344,1695890700.0, -331713,,,0.3248519079933333,0.0,9.744,,,,22,1695891013.893385,1695890700.0, -331714,,,-61.59428637333333,-64.0,-59.0,,,,14,1695891013.8934271,1695890700.0, -331715,,,,,,,484.437,42.985000000000014,15,1695891013.8934672,1695890700.0, -331716,,,,,,,1.008,42.98500000000024,16,1695891013.893511,1695890700.0, -331717,,,100.14720284666669,91.0,112.0,,,,17,1695891013.8935506,1695890700.0, -331718,,,118.1336048733333,106.0,136.0,,,,18,1695891013.893591,1695890700.0, -331719,,,61.467471843333335,0.0,90.0,,,,19,1695891013.8936336,1695890700.0, -331720,,,0.8492969743000003,0.71,1.0,,,,20,1695891013.893674,1695890700.0, -331721,,,129.95406769000002,129.0,130.0,,,,21,1695891013.8937151,1695890700.0, -331722,,,0.9071250666966668,0.813,1.043,,,,46,1695891013.8937554,1695890700.0, -331723,,,0.0,0.0,0.0,,,,45,1695891313.8536267,1695891000.0, -331724,,,70.96709388733333,70.9,71.0,,,,135,1695891313.8538437,1695891000.0, -331725,,,33.0,33.0,33.0,,,,136,1695891313.854013,1695891000.0, -331726,,,13.5,13.5,13.5,,,,137,1695891313.8541217,1695891000.0, -331727,,,23.36209669,23.2,23.5,,,,138,1695891313.854172,1695891000.0, -331728,,,915.196934255,911.0,919.6,,,,139,1695891313.8542154,1695891000.0, -331729,,,3003.758064991,2999.3,3008.0,,,,140,1695891313.854256,1695891000.0, -331730,,,7.1,7.1,7.1,,,,141,1695891313.8542943,1695891000.0, -331731,,,91.9,91.9,91.9,,,,142,1695891313.8543327,1695891000.0, -331732,,,1201.7,1201.7,1201.7,,,,143,1695891313.8543706,1695891000.0, -331733,,,1.1676150291666665,0.71,2.01,,,,144,1695891313.8544085,1695891000.0, -331734,,,1.1583794897333333,1.01,1.33,,,,145,1695891313.8544464,1695891000.0, -331735,,,1.2707895569666663,1.22,1.31,,,,151,1695891313.8544834,1695891000.0, -331736,,,,,,,100078.2,254112.1000000002,152,1695891313.8545215,1695891000.0, -331737,,,,,,,80653.5,172840.9000000001,153,1695891313.8545597,1695891000.0, -331738,,,0.1841464083033333,0.173,0.197,,,,154,1695891313.854597,1695891000.0, -331739,,,0.1525497377866666,0.112,0.191,,,,155,1695891313.8546362,1695891000.0, -331740,,,,,,,358739192.0,747501237.0,156,1695891313.8546746,1695891000.0, -331741,,,,,,,326609776.0,669570596.0,146,1695891313.8547306,1695891000.0, -331742,,,24.87969783,19.0,31.0,,,,55,1695891313.8548012,1695891000.0, -331743,,,2.03,2.03,2.03,,,,44,1695891313.8548443,1695891000.0, -331744,,,0.0,0.0,0.0,,,,59,1695891313.854896,1695891000.0, -331745,,,0.27,0.27,0.27,,,,35,1695891313.8549595,1695891000.0, -331746,,,437.1883622197669,234.73,1079.85,,,,36,1695891313.8550048,1695891000.0, -331747,,,64.29283869999999,64.0,65.0,,,,54,1695891313.8550432,1695891000.0, -331748,,,8704.929313489713,8704.9032,8704.9451,,,,41,1695891313.8551064,1695891000.0, -331749,,,,,,,103.095317819999,290.0259333399961,40,1695891313.8551471,1695891000.0,1695340445.859198 -331750,,,,,,,1175.798,704.9730999999999,24,1695891313.855186,1695891000.0, -331751,,,508.972578455118,1.22367246427941,2690.58914613558,,,,3,1695891313.855224,1695891000.0, -331752,,,3.025368211491354,0.770491786270846,11.8398559459485,,,,134,1695891313.855261,1695891000.0, -331753,,,403.91721032686667,203.36,1047.49,,,,25,1695891313.8552976,1695891000.0, -331754,,,,,,,4840.5874,423.2508000000007,26,1695891313.8553336,1695891000.0, -331755,,,,,,,0.0018,0.0,27,1695891313.8553703,1695891000.0, -331756,,,125.76309475539996,125.42,126.0,,,,28,1695891313.8554125,1695891000.0, -331757,,,33.27065619196667,31.29,42.89,,,,29,1695891313.8554485,1695891000.0, -331758,,,,,,,3864.3577,282.5162,30,1695891313.855486,1695891000.0, -331759,,,,,,,2.4905,0.0,31,1695891313.8555236,1695891000.0, -331760,,,125.76309528136667,125.42,126.0,,,,56,1695891313.8555608,1695891000.0, -331761,,,336.0,336.0,336.0,,,,58,1695891313.8555963,1695891000.0, -331762,,,100.0,100.0,100.0,,,,57,1695891313.8556323,1695891000.0, -331763,,,69.31112099033334,69.3,69.4,,,,52,1695891313.8556688,1695891000.0, -331764,,,69.93829928733334,69.8,70.0,,,,53,1695891313.855704,1695891000.0, -331765,,,55.0,55.0,55.0,,,,13,1695891313.8557403,1695891000.0, -331766,,,-58.60038620333333,-59.0,-58.0,,,,5,1695891313.8557794,1695891000.0, -331767,,,,,,,67.147,10.657000000000004,6,1695891313.8558147,1695891000.0, -331768,,,,,,,0.177,10.657999999999944,7,1695891313.8558528,1695891000.0, -331769,,,17.416865463333334,0.0,716.0,,,,8,1695891313.8558896,1695891000.0, -331770,,,74.24878429333333,0.0,1797.0,,,,9,1695891313.8559265,1695891000.0, -331771,,,70.19337290666667,0.0,1648.0,,,,10,1695891313.8559644,1695891000.0, -331772,,,0.0128339203666666,0.0,0.62,,,,11,1695891313.8560016,1695891000.0, -331773,,,121.88338596666668,120.0,122.0,,,,12,1695891313.8560443,1695891000.0, -331774,,,0.6191499338166667,0.0,14.996,,,,22,1695891313.8561046,1695891000.0, -331775,,,-61.694407086666665,-64.0,-60.0,,,,14,1695891313.8561609,1695891000.0, -331776,,,,,,,484.446,42.99400000000003,15,1695891313.8562,1695891000.0, -331777,,,,,,,1.016,42.99300000000024,16,1695891313.8562374,1695891000.0, -331778,,,99.92817654000008,91.0,123.0,,,,17,1695891313.8562722,1695891000.0, -331779,,,117.55225215999997,105.0,136.0,,,,18,1695891313.8563097,1695891000.0, -331780,,,60.61841800333333,0.0,99.0,,,,19,1695891313.856346,1695891000.0, -331781,,,0.851512078166666,0.69,1.0,,,,20,1695891313.856384,1695891000.0, -331782,,,129.97989529666663,129.0,130.0,,,,21,1695891313.8564284,1695891000.0, -331783,,,0.90283049511,0.809,1.045,,,,46,1695891313.8564658,1695891000.0, -331784,,,0.0,0.0,0.0,,,,45,1695891613.3663714,1695891300.0, -331785,,,71.0,71.0,71.0,,,,135,1695891613.366557,1695891300.0, -331786,,,33.0,33.0,33.0,,,,136,1695891613.366608,1695891300.0, -331787,,,13.5,13.5,13.5,,,,137,1695891613.3666515,1695891300.0, -331788,,,23.37710241,23.2,23.5,,,,138,1695891613.3666914,1695891300.0, -331789,,,915.912667516,910.8,919.8,,,,139,1695891613.3667302,1695891300.0, -331790,,,3003.024423571,2999.2,3008.1,,,,140,1695891613.366769,1695891300.0, -331791,,,7.1,7.1,7.1,,,,141,1695891613.3668077,1695891300.0, -331792,,,91.9,91.9,91.9,,,,142,1695891613.366845,1695891300.0, -331793,,,1201.7,1201.7,1201.7,,,,143,1695891613.3668816,1695891300.0, -331794,,,1.3766951159999998,1.0,1.95,,,,144,1695891613.366918,1695891300.0, -331795,,,1.3013420734,1.2,1.46,,,,145,1695891613.3669555,1695891300.0, -331796,,,1.2960442165,1.26,1.35,,,,151,1695891613.3669918,1695891300.0, -331797,,,,,,,100130.7,254164.6000000002,152,1695891613.367029,1695891300.0, -331798,,,,,,,80696.9,172884.3000000001,153,1695891613.3670652,1695891300.0, -331799,,,0.1834929885633333,0.173,0.196,,,,154,1695891613.3671465,1695891300.0, -331800,,,0.1515814091433333,0.105,0.196,,,,155,1695891613.3671854,1695891300.0, -331801,,,,,,,358946538.0,747708583.0,156,1695891613.3672218,1695891300.0, -331802,,,,,,,326803431.0,669764251.0,146,1695891613.3672576,1695891300.0, -331803,,,24.87167322333333,17.0,31.0,,,,55,1695891613.367337,1695891300.0, -331804,,,2.03,2.03,2.03,,,,44,1695891613.367414,1695891300.0, -331805,,,0.0,0.0,0.0,,,,59,1695891613.367479,1695891300.0, -331806,,,0.27,0.27,0.27,,,,35,1695891613.3675525,1695891300.0, -331807,,,234.43276953179992,197.76,1060.59,,,,36,1695891613.3676229,1695891300.0, -331808,,,65.35881239,65.0,66.0,,,,54,1695891613.3676653,1695891300.0, -331809,,,8704.956690304207,8704.9451,8704.9651,,,,41,1695891613.367701,1695891300.0, -331810,,,,,,,103.103545819999,290.0341613399961,40,1695891613.367738,1695891300.0,1695340445.859198 -331811,,,,,,,1175.818,704.9930999999999,24,1695891613.3677757,1695891300.0, -331812,,,1.7254497889508358,1.26647228291301,3.37425116169191,,,,3,1695891613.367812,1695891300.0, -331813,,,0.9018209889399296,0.737923383525022,1.39027455393461,,,,134,1695891613.367854,1695891300.0, -331814,,,200.90868981059995,165.96,1025.81,,,,25,1695891613.3678925,1695891300.0, -331815,,,,,,,4840.6047,423.2681000000002,26,1695891613.3679323,1695891300.0, -331816,,,,,,,0.0018,0.0,27,1695891613.3679657,1695891300.0, -331817,,,125.83251056630002,125.48,126.22,,,,28,1695891613.3679972,1695891300.0, -331818,,,33.52485398803332,30.49,46.72,,,,29,1695891613.3680282,1695891300.0, -331819,,,,,,,3864.3604,282.51890000000003,30,1695891613.3680604,1695891300.0, -331820,,,,,,,2.4905,0.0,31,1695891613.3681295,1695891300.0, -331821,,,125.83251016699998,125.48,126.22,,,,56,1695891613.3681638,1695891300.0, -331822,,,336.0,336.0,336.0,,,,58,1695891613.3681972,1695891300.0, -331823,,,100.0,100.0,100.0,,,,57,1695891613.368228,1695891300.0, -331824,,,69.3,69.3,69.3,,,,52,1695891613.36826,1695891300.0, -331825,,,70.0,70.0,70.0,,,,53,1695891613.368291,1695891300.0, -331826,,,55.0,55.0,55.0,,,,13,1695891613.368322,1695891300.0, -331827,,,-59.07537180666667,-60.0,-58.0,,,,5,1695891613.368356,1695891300.0, -331828,,,,,,,67.149,10.659,6,1695891613.3683918,1695891300.0, -331829,,,,,,,0.178,10.658999999999944,7,1695891613.368425,1695891300.0, -331830,,,6.6742035,0.0,721.0,,,,8,1695891613.3684576,1695891300.0, -331831,,,46.322002196666666,0.0,1177.0,,,,9,1695891613.3684905,1695891300.0, -331832,,,44.70987289333333,0.0,1175.0,,,,10,1695891613.3685224,1695891300.0, -331833,,,0.0057868897,0.0,0.61,,,,11,1695891613.3685548,1695891300.0, -331834,,,121.95441393333331,120.0,122.0,,,,12,1695891613.3685892,1695891300.0, -331835,,,0.3842249058166666,0.0,9.778,,,,22,1695891613.3686223,1695891300.0, -331836,,,-62.12403258333335,-64.0,-60.0,,,,14,1695891613.3686562,1695891300.0, -331837,,,,,,,484.454,43.00200000000001,15,1695891613.368689,1695891300.0, -331838,,,,,,,1.025,43.00200000000024,16,1695891613.3687224,1695891300.0, -331839,,,100.46186766999988,91.0,124.0,,,,17,1695891613.3687546,1695891300.0, -331840,,,117.95217470000009,105.0,141.0,,,,18,1695891613.3687875,1695891300.0, -331841,,,60.25976986666669,0.0,98.0,,,,19,1695891613.3688188,1695891300.0, -331842,,,0.8532059150333331,0.68,1.0,,,,20,1695891613.3688502,1695891300.0, -331843,,,130.64345462666665,130.0,131.0,,,,21,1695891613.368881,1695891300.0, -331844,,,0.9041072247833328,0.806,1.084,,,,46,1695891613.3689125,1695891300.0, -331845,,,0.0,0.0,0.0,,,,45,1695891913.3860328,1695891600.0, -331846,,,71.0,71.0,71.0,,,,135,1695891913.3862748,1695891600.0, -331847,,,33.0,33.0,33.0,,,,136,1695891913.386331,1695891600.0, -331848,,,13.5,13.5,13.5,,,,137,1695891913.3863764,1695891600.0, -331849,,,23.370840749666662,23.3,23.5,,,,138,1695891913.386421,1695891600.0, -331850,,,915.954923029,912.4,919.9,,,,139,1695891913.386463,1695891600.0, -331851,,,3002.992982256,2999.0,3006.5,,,,140,1695891913.386512,1695891600.0, -331852,,,7.1,7.1,7.1,,,,141,1695891913.3865526,1695891600.0, -331853,,,91.9,91.9,91.9,,,,142,1695891913.3866043,1695891600.0, -331854,,,1201.7,1201.7,1201.7,,,,143,1695891913.3866649,1695891600.0, -331855,,,1.0680217855333334,0.76,1.91,,,,144,1695891913.3867068,1695891600.0, -331856,,,1.2263920814999998,1.07,1.46,,,,145,1695891913.3867495,1695891600.0, -331857,,,1.2648824478999998,1.2,1.35,,,,151,1695891913.3867886,1695891600.0, -331858,,,,,,,100183.4,254217.30000000025,152,1695891913.3868258,1695891600.0, -331859,,,,,,,80740.3,172927.70000000013,153,1695891913.3868637,1695891600.0, -331860,,,0.1839831819566666,0.174,0.2,,,,154,1695891913.3869023,1695891600.0, -331861,,,0.1516801351266666,0.117,0.199,,,,155,1695891913.3869405,1695891600.0, -331862,,,,,,,359156956.0,747919001.0,156,1695891913.386978,1695891600.0, -331863,,,,,,,326999789.0,669960609.0,146,1695891913.3870168,1695891600.0, -331864,,,24.649725316666665,19.0,31.0,,,,55,1695891913.3870614,1695891600.0, -331865,,,2.03,2.03,2.03,,,,44,1695891913.3871453,1695891600.0, -331866,,,0.0,0.0,0.0,,,,59,1695891913.387185,1695891600.0, -331867,,,0.27,0.27,0.27,,,,35,1695891913.3872273,1695891600.0, -331868,,,545.3596955370999,453.89,1578.4,,,,36,1695891913.3873236,1695891600.0, -331869,,,66.44619191666668,66.0,67.0,,,,54,1695891913.387368,1695891600.0, -331870,,,8704.986405535145,8704.9651,8705.0054,,,,41,1695891913.3874116,1695891600.0, -331871,,,,,,,103.120125239999,290.0507407599961,40,1695891913.387451,1695891600.0,1695340445.859198 -331872,,,,,,,1175.8583,705.0334,24,1695891913.387491,1695891600.0, -331873,,,36.35011366123277,1.26654211750571,345.307667799691,,,,3,1695891913.3875313,1695891600.0, -331874,,,1.2410556458626094,0.751644196338231,2.78733992056383,,,,134,1695891913.3875706,1695891600.0, -331875,,,511.6805819073333,420.49,1546.0,,,,25,1695891913.38761,1695891600.0, -331876,,,,,,,4840.6422,423.3056000000006,26,1695891913.3876476,1695891600.0, -331877,,,,,,,0.0018,0.0,27,1695891913.3876843,1695891600.0, -331878,,,125.73201115616676,125.31,126.1,,,,28,1695891913.387727,1695891600.0, -331879,,,33.676706036399985,31.29,44.71,,,,29,1695891913.3878095,1695891600.0, -331880,,,,,,,3864.3632,282.5216999999998,30,1695891913.3878815,1695891600.0, -331881,,,,,,,2.4905,0.0,31,1695891913.3879232,1695891600.0, -331882,,,125.73201183856668,125.31,126.1,,,,56,1695891913.3879623,1695891600.0, -331883,,,336.0,336.0,336.0,,,,58,1695891913.3879998,1695891600.0, -331884,,,100.0,100.0,100.0,,,,57,1695891913.3880374,1695891600.0, -331885,,,69.3,69.3,69.3,,,,52,1695891913.388074,1695891600.0, -331886,,,69.833718282,69.6,70.0,,,,53,1695891913.3881457,1695891600.0, -331887,,,55.0,55.0,55.0,,,,13,1695891913.3881843,1695891600.0, -331888,,,-59.19233707666666,-60.0,-58.0,,,,5,1695891913.3882265,1695891600.0, -331889,,,,,,,67.15,10.660000000000004,6,1695891913.388264,1695891600.0, -331890,,,,,,,0.179,10.659999999999943,7,1695891913.3883011,1695891600.0, -331891,,,18.638790226666664,0.0,714.0,,,,8,1695891913.3883777,1695891600.0, -331892,,,62.24754008,0.0,1163.0,,,,9,1695891913.3884287,1695891600.0, -331893,,,57.10425357333334,0.0,1153.0,,,,10,1695891913.3884704,1695891600.0, -331894,,,0.015922178,0.0,0.61,,,,11,1695891913.388513,1695891600.0, -331895,,,121.44677368666666,120.0,122.0,,,,12,1695891913.3885517,1695891600.0, -331896,,,0.5198562988733334,0.0,9.718,,,,22,1695891913.38859,1695891600.0, -331897,,,-61.68813771666667,-63.0,-60.0,,,,14,1695891913.3886275,1695891600.0, -331898,,,,,,,484.462,43.00999999999999,15,1695891913.388687,1695891600.0, -331899,,,,,,,1.033,43.01000000000025,16,1695891913.388729,1695891600.0, -331900,,,100.14902380666662,91.0,125.0,,,,17,1695891913.3887672,1695891600.0, -331901,,,118.61549420333334,106.0,132.0,,,,18,1695891913.388804,1695891600.0, -331902,,,62.42813144000002,0.0,95.0,,,,19,1695891913.3888426,1695891600.0, -331903,,,0.8452690482333335,0.7,1.0,,,,20,1695891913.3888824,1695891600.0, -331904,,,129.98016521333332,129.0,130.0,,,,21,1695891913.3889196,1695891600.0, -331905,,,0.9123733215833334,0.814,1.017,,,,46,1695891913.3889573,1695891600.0, -331906,,,0.0,0.0,0.0,,,,45,1695892213.2009916,1695891900.0, -331907,,,71.0,71.0,71.0,,,,135,1695892213.2012892,1695891900.0, -331908,,,33.0,33.0,33.0,,,,136,1695892213.201368,1695891900.0, -331909,,,13.5,13.5,13.5,,,,137,1695892213.201427,1695891900.0, -331910,,,23.429955471,23.3,23.6,,,,138,1695892213.2014823,1695891900.0, -331911,,,918.0159276273334,912.1,923.3,,,,139,1695892213.2015395,1695891900.0, -331912,,,3000.9091063183337,2995.7,3006.8,,,,140,1695892213.2015986,1695891900.0, -331913,,,7.1,7.1,7.1,,,,141,1695892213.2016554,1695891900.0, -331914,,,91.9,91.9,91.9,,,,142,1695892213.2017162,1695891900.0, -331915,,,1201.7,1201.7,1201.7,,,,143,1695892213.2017744,1695891900.0, -331916,,,1.1756437895999998,0.83,1.82,,,,144,1695892213.201838,1695891900.0, -331917,,,1.1347379480666673,1.05,1.27,,,,145,1695892213.2018943,1695891900.0, -331918,,,1.2017962643666666,1.18,1.24,,,,151,1695892213.2019506,1695891900.0, -331919,,,,,,,100236.7,254270.6000000002,152,1695892213.2020078,1695891900.0, -331920,,,,,,,80784.4,172971.8000000001,153,1695892213.2020674,1695891900.0, -331921,,,0.18590098463,0.175,0.2,,,,154,1695892213.2021616,1695891900.0, -331922,,,0.1539502743333333,0.114,0.198,,,,155,1695892213.2022264,1695891900.0, -331923,,,,,,,359376614.0,748138659.0,156,1695892213.20228,1695891900.0, -331924,,,,,,,327204797.0,670165617.0,146,1695892213.2023406,1695891900.0, -331925,,,25.07485633333333,19.0,31.0,,,,55,1695892213.2023952,1695891900.0, -331926,,,2.03,2.03,2.03,,,,44,1695892213.202456,1695891900.0, -331927,,,0.0,0.0,0.0,,,,59,1695892213.20251,1695891900.0, -331928,,,0.27,0.27,0.27,,,,35,1695892213.202567,1695891900.0, -331929,,,461.4256569342669,234.0,1353.17,,,,36,1695892213.2026222,1695891900.0, -331930,,,67.54610699999999,67.0,68.0,,,,54,1695892213.202678,1695891900.0, -331931,,,8705.031358579792,8705.0054,8705.0487,,,,41,1695892213.202732,1695891900.0, -331932,,,,,,,103.137938859999,290.06855437999604,40,1695892213.202792,1695891900.0,1695340445.859198 -331933,,,,,,,1175.9016,705.0766999999998,24,1695892213.2028568,1695891900.0, -331934,,,2.640205565892661,1.32502717471511,7.14780340356057,,,,3,1695892213.202911,1695891900.0, -331935,,,4.515238266755127,0.779587375056646,76.1425547647995,,,,134,1695892213.2029674,1695891900.0, -331936,,,427.3581127713001,201.6,1319.82,,,,25,1695892213.2030704,1695891900.0, -331937,,,,,,,4840.6828,423.3462,26,1695892213.2032163,1695891900.0, -331938,,,,,,,0.0018,0.0,27,1695892213.203288,1695891900.0, -331939,,,125.5354288585,125.36,125.82,,,,28,1695892213.2033515,1695891900.0, -331940,,,34.06911551826668,31.87,47.09,,,,29,1695892213.203403,1695891900.0, -331941,,,,,,,3864.3659,282.5243999999998,30,1695892213.2034545,1695891900.0, -331942,,,,,,,2.4905,0.0,31,1695892213.2035048,1695891900.0, -331943,,,125.53542907589998,125.36,125.82,,,,56,1695892213.2035549,1695891900.0, -331944,,,336.0,336.0,336.0,,,,58,1695892213.203606,1695891900.0, -331945,,,100.0,100.0,100.0,,,,57,1695892213.2036564,1695891900.0, -331946,,,69.25547375933333,69.1,69.3,,,,52,1695892213.2037294,1695891900.0, -331947,,,69.71369796733332,69.6,69.8,,,,53,1695892213.203821,1695891900.0, -331948,,,55.0,55.0,55.0,,,,13,1695892213.2038755,1695891900.0, -331949,,,-59.24932033666666,-60.0,-59.0,,,,5,1695892213.203929,1695891900.0, -331950,,,,,,,67.151,10.660999999999994,6,1695892213.2039776,1695891900.0, -331951,,,,,,,0.181,10.661999999999944,7,1695892213.2040253,1695891900.0, -331952,,,18.299621850000005,0.0,713.0,,,,8,1695892213.204073,1695891900.0, -331953,,,62.38901102,0.0,1171.0,,,,9,1695892213.2041712,1695891900.0, -331954,,,57.27058161,0.0,1165.0,,,,10,1695892213.2042732,1695891900.0, -331955,,,0.0156846944666666,0.0,0.62,,,,11,1695892213.2043655,1695891900.0, -331956,,,121.46936563333334,120.0,122.0,,,,12,1695892213.2044492,1695891900.0, -331957,,,0.5167004308666667,0.0,9.702,,,,22,1695892213.2045088,1695891900.0, -331958,,,-62.00570547333334,-63.0,-61.0,,,,14,1695892213.2045624,1695891900.0, -331959,,,,,,,484.471,43.019000000000005,15,1695892213.2046113,1695891900.0, -331960,,,,,,,1.042,43.01900000000025,16,1695892213.2046757,1695891900.0, -331961,,,100.44951702666668,91.0,118.0,,,,17,1695892213.204738,1695891900.0, -331962,,,118.1949114766667,107.0,136.0,,,,18,1695892213.2047985,1695891900.0, -331963,,,61.35780054666663,0.0,91.0,,,,19,1695892213.204859,1695891900.0, -331964,,,0.8509728729,0.72,1.0,,,,20,1695892213.204919,1695891900.0, -331965,,,129.98673209333333,129.0,130.0,,,,21,1695892213.2049785,1695891900.0, -331966,,,0.909474792526667,0.819,1.044,,,,46,1695892213.205036,1695891900.0, -331967,,,0.0,0.0,0.0,,,,45,1695892513.674508,1695892200.0, -331968,,,71.0,71.0,71.0,,,,135,1695892513.674736,1695892200.0, -331969,,,33.0,33.0,33.0,,,,136,1695892513.6747923,1695892200.0, -331970,,,13.5,13.5,13.5,,,,137,1695892513.6748412,1695892200.0, -331971,,,23.32499666166667,23.2,23.4,,,,138,1695892513.6748853,1695892200.0, -331972,,,914.0826632246668,911.1,916.8,,,,139,1695892513.674928,1695892200.0, -331973,,,3004.8843841556663,3002.2,3007.9,,,,140,1695892513.6749697,1695892200.0, -331974,,,7.1,7.1,7.1,,,,141,1695892513.6750112,1695892200.0, -331975,,,91.9,91.9,91.9,,,,142,1695892513.6750548,1695892200.0, -331976,,,1201.7,1201.7,1201.7,,,,143,1695892513.6751418,1695892200.0, -331977,,,0.8312132392666666,0.71,0.98,,,,144,1695892513.6751864,1695892200.0, -331978,,,0.9977103355,0.92,1.13,,,,145,1695892513.675228,1695892200.0, -331979,,,1.1225487775666667,1.07,1.19,,,,151,1695892513.6752672,1695892200.0, -331980,,,,,,,100289.3,254323.20000000024,152,1695892513.6753068,1695892200.0, -331981,,,,,,,80827.9,173015.3000000001,153,1695892513.6753469,1695892200.0, -331982,,,0.1842463632766666,0.17,0.2,,,,154,1695892513.6753871,1695892200.0, -331983,,,0.15221116206,0.107,0.195,,,,155,1695892513.675429,1695892200.0, -331984,,,,,,,359586061.0,748348106.0,156,1695892513.6754694,1695892200.0, -331985,,,,,,,327400056.0,670360876.0,146,1695892513.6755102,1695892200.0, -331986,,,24.78013596,17.0,31.0,,,,55,1695892513.6755514,1695892200.0, -331987,,,2.03,2.03,2.03,,,,44,1695892513.675593,1695892200.0, -331988,,,0.0,0.0,0.0,,,,59,1695892513.6756332,1695892200.0, -331989,,,0.27,0.27,0.27,,,,35,1695892513.6756756,1695892200.0, -331990,,,238.91425015723328,198.06,1056.73,,,,36,1695892513.6757176,1695892200.0, -331991,,,68.6360316,68.0,69.0,,,,54,1695892513.67576,1695892200.0, -331992,,,8705.061110812236,8705.0487,8705.0692,,,,41,1695892513.675803,1695892200.0, -331993,,,,,,,103.146372559999,290.07698807999606,40,1695892513.6758442,1695892200.0,1695340445.859198 -331994,,,,,,,1175.9221,705.0971999999999,24,1695892513.6758864,1695892200.0, -331995,,,7.261919578922334,1.21084463830934,34.775119314778,,,,3,1695892513.6760492,1695892200.0, -331996,,,5.908508302188105,0.744112535886835,76.1425547647995,,,,134,1695892513.6761377,1695892200.0, -331997,,,204.7597833070666,166.1,1017.81,,,,25,1695892513.6761825,1695892200.0, -331998,,,,,,,4840.7005,423.3639000000003,26,1695892513.6762228,1695892200.0, -331999,,,,,,,0.0018,0.0,27,1695892513.676263,1695892200.0, -332000,,,125.4815556485333,125.14,125.9,,,,28,1695892513.6763043,1695892200.0, -332001,,,34.157206760600005,31.74,48.06,,,,29,1695892513.676346,1695892200.0, -332002,,,,,,,3864.3687,282.5272,30,1695892513.6763868,1695892200.0, -332003,,,,,,,2.4905,0.0,31,1695892513.6764274,1695892200.0, -332004,,,125.4815559377333,125.14,125.9,,,,56,1695892513.6764684,1695892200.0, -332005,,,336.0,336.0,336.0,,,,58,1695892513.676515,1695892200.0, -332006,,,100.0,100.0,100.0,,,,57,1695892513.6765552,1695892200.0, -332007,,,69.1,69.1,69.1,,,,52,1695892513.676595,1695892200.0, -332008,,,69.62002670999999,69.6,69.8,,,,53,1695892513.6766346,1695892200.0, -332009,,,55.0,55.0,55.0,,,,13,1695892513.676675,1695892200.0, -332010,,,-59.21650242999999,-60.0,-59.0,,,,5,1695892513.6767173,1695892200.0, -332011,,,,,,,67.153,10.663000000000004,6,1695892513.6767652,1695892200.0, -332012,,,,,,,0.182,10.662999999999943,7,1695892513.676805,1695892200.0, -332013,,,15.734585486666663,0.0,719.0,,,,8,1695892513.676845,1695892200.0, -332014,,,58.38485313666667,0.0,1171.0,,,,9,1695892513.676895,1695892200.0, -332015,,,54.07662694,0.0,1160.0,,,,10,1695892513.676936,1695892200.0, -332016,,,0.0165888779333333,0.0,1.0,,,,11,1695892513.6769865,1695892200.0, -332017,,,121.89317320666666,120.0,122.0,,,,12,1695892513.6770668,1695892200.0, -332018,,,0.48664737968,0.0,9.761,,,,22,1695892513.6771424,1695892200.0, -332019,,,-61.98837912666667,-64.0,-61.0,,,,14,1695892513.6771896,1695892200.0, -332020,,,,,,,484.479,43.02699999999999,15,1695892513.6772304,1695892200.0, -332021,,,,,,,1.05,43.02700000000025,16,1695892513.6772728,1695892200.0, -332022,,,100.48030740666664,91.0,121.0,,,,17,1695892513.6773143,1695892200.0, -332023,,,118.24823977999998,106.0,143.0,,,,18,1695892513.677355,1695892200.0, -332024,,,60.80307846333329,0.0,105.0,,,,19,1695892513.6773963,1695892200.0, -332025,,,0.8510784272000002,0.68,1.0,,,,20,1695892513.6774375,1695892200.0, -332026,,,129.99313863666669,129.0,130.0,,,,21,1695892513.6774771,1695892200.0, -332027,,,0.9078201573800002,0.815,1.097,,,,46,1695892513.6775174,1695892200.0, -332028,,,0.0,0.0,0.0,,,,45,1695892813.119648,1695892500.0, -332029,,,71.0,71.0,71.0,,,,135,1695892813.1198614,1695892500.0, -332030,,,33.0,33.0,33.0,,,,136,1695892813.1199148,1695892500.0, -332031,,,13.5,13.5,13.5,,,,137,1695892813.1199644,1695892500.0, -332032,,,23.325008383333333,23.2,23.4,,,,138,1695892813.120008,1695892500.0, -332033,,,914.149915733,910.5,917.9,,,,139,1695892813.1200504,1695892500.0, -332034,,,3004.808044239333,3001.0,3008.5,,,,140,1695892813.1201267,1695892500.0, -332035,,,7.1,7.1,7.1,,,,141,1695892813.1201704,1695892500.0, -332036,,,91.9,91.9,91.9,,,,142,1695892813.1202097,1695892500.0, -332037,,,1201.7,1201.7,1201.7,,,,143,1695892813.1202493,1695892500.0, -332038,,,0.8502559823666666,0.58,1.15,,,,144,1695892813.1202886,1695892500.0, -332039,,,0.9074646614666668,0.82,0.96,,,,145,1695892813.1203277,1695892500.0, -332040,,,1.0428699160666668,0.99,1.07,,,,151,1695892813.1203673,1695892500.0, -332041,,,,,,,100341.9,254375.80000000025,152,1695892813.1204064,1695892500.0, -332042,,,,,,,80871.1,173058.50000000012,153,1695892813.1204455,1695892500.0, -332043,,,0.18401048159,0.172,0.196,,,,154,1695892813.1204844,1695892500.0, -332044,,,0.15100240259,0.104,0.194,,,,155,1695892813.1205244,1695892500.0, -332045,,,,,,,359796061.0,748558106.0,156,1695892813.1205628,1695892500.0, -332046,,,,,,,327596116.0,670556936.0,146,1695892813.120602,1695892500.0, -332047,,,24.89132666333333,18.0,32.0,,,,55,1695892813.120641,1695892500.0, -332048,,,2.03,2.03,2.03,,,,44,1695892813.1206796,1695892500.0, -332049,,,0.0,0.0,0.0,,,,59,1695892813.1207197,1695892500.0, -332050,,,0.27,0.27,0.27,,,,35,1695892813.120794,1695892500.0, -332051,,,624.599200263,201.3,1513.47,,,,36,1695892813.120834,1695892500.0, -332052,,,69.71941378666666,69.0,70.0,,,,54,1695892813.120874,1695892500.0, -332053,,,8705.092651696958,8705.0692,8705.1144,,,,41,1695892813.1209445,1695892500.0, -332054,,,,,,,103.164967839999,290.09558335999606,40,1695892813.120998,1695892500.0,1695340445.859198 -332055,,,,,,,1175.9673,705.1424,24,1695892813.1210434,1695892500.0, -332056,,,4.230231591707225,1.25722864774244,10.6344096660256,,,,3,1695892813.121109,1695892500.0, -332057,,,1.520799461804643,0.837056538246556,2.64270564382378,,,,134,1695892813.121153,1695892500.0, -332058,,,590.9838216017663,168.43,1473.05,,,,25,1695892813.121193,1695892500.0, -332059,,,,,,,4840.743,423.4064000000008,26,1695892813.121232,1695892500.0, -332060,,,,,,,0.0018,0.0,27,1695892813.1212711,1695892500.0, -332061,,,125.40455830730004,125.21,125.82,,,,28,1695892813.12131,1695892500.0, -332062,,,33.74715910386668,31.74,40.42,,,,29,1695892813.121348,1695892500.0, -332063,,,,,,,3864.3714,282.5299,30,1695892813.1213894,1695892500.0, -332064,,,,,,,2.4905,0.0,31,1695892813.1214347,1695892500.0, -332065,,,125.40455807096674,125.21,125.82,,,,56,1695892813.1214757,1695892500.0, -332066,,,336.0,336.0,336.0,,,,58,1695892813.1215158,1695892500.0, -332067,,,100.0,100.0,100.0,,,,57,1695892813.121564,1695892500.0, -332068,,,69.1,69.1,69.1,,,,52,1695892813.1216297,1695892500.0, -332069,,,69.6,69.6,69.6,,,,53,1695892813.121675,1695892500.0, -332070,,,55.0,55.0,55.0,,,,13,1695892813.121714,1695892500.0, -332071,,,-59.97932341,-61.0,-59.0,,,,5,1695892813.1217554,1695892500.0, -332072,,,,,,,67.154,10.663999999999994,6,1695892813.1218994,1695892500.0, -332073,,,,,,,0.183,10.663999999999945,7,1695892813.1220658,1695892500.0, -332074,,,15.61939006,0.0,711.0,,,,8,1695892813.1222525,1695892500.0, -332075,,,46.66188029,0.0,1167.0,,,,9,1695892813.1223705,1695892500.0, -332076,,,41.61715054,0.0,1165.0,,,,10,1695892813.1224618,1695892500.0, -332077,,,0.0136638026666666,0.0,0.62,,,,11,1695892813.1225674,1695892500.0, -332078,,,121.08290481333334,119.0,122.0,,,,12,1695892813.122664,1695892500.0, -332079,,,0.3878910060866666,0.0,9.668,,,,22,1695892813.1227286,1695892500.0, -332080,,,-61.31166309,-64.0,-60.0,,,,14,1695892813.122789,1695892500.0, -332081,,,,,,,484.488,43.036,15,1695892813.1228735,1695892500.0, -332082,,,,,,,1.058,43.03500000000025,16,1695892813.1229644,1695892500.0, -332083,,,100.01246038000004,90.0,117.0,,,,17,1695892813.123056,1695892500.0, -332084,,,118.51305603,105.0,137.0,,,,18,1695892813.123199,1695892500.0, -332085,,,62.72199593000005,0.0,100.0,,,,19,1695892813.123293,1695892500.0, -332086,,,0.8444486993000002,0.68,1.0,,,,20,1695892813.1233535,1695892500.0, -332087,,,129.96304042,129.0,130.0,,,,21,1695892813.1234112,1695892500.0, -332088,,,0.9137596614833332,0.808,1.058,,,,46,1695892813.1234696,1695892500.0, -332089,,,0.0,0.0,0.0,,,,45,1695893113.0072055,1695892800.0, -332090,,,71.0,71.0,71.0,,,,135,1695893113.0074162,1695892800.0, -332091,,,33.0,33.0,33.0,,,,136,1695893113.007471,1695892800.0, -332092,,,13.5,13.5,13.5,,,,137,1695893113.0075164,1695892800.0, -332093,,,23.344994707999994,23.3,23.5,,,,138,1695893113.007563,1695892800.0, -332094,,,914.9163774610004,911.7,919.6,,,,139,1695893113.0076058,1695892800.0, -332095,,,3004.038630461667,2999.3,3007.2,,,,140,1695893113.0076473,1695892800.0, -332096,,,7.1,7.1,7.1,,,,141,1695893113.0076869,1695892800.0, -332097,,,91.9,91.9,91.9,,,,142,1695893113.007725,1695892800.0, -332098,,,1201.7,1201.7,1201.7,,,,143,1695893113.0077636,1695892800.0, -332099,,,0.9644617829000002,0.61,1.71,,,,144,1695893113.007802,1695892800.0, -332100,,,0.9312262298,0.8,1.07,,,,145,1695893113.0078409,1695892800.0, -332101,,,1.0087979464333334,0.98,1.05,,,,151,1695893113.0078862,1695892800.0, -332102,,,,,,,100394.8,254428.70000000024,152,1695893113.007925,1695892800.0, -332103,,,,,,,80914.4,173101.8000000001,153,1695893113.0079634,1695892800.0, -332104,,,0.18437312276,0.173,0.197,,,,154,1695893113.0080018,1695892800.0, -332105,,,0.1513445425133333,0.107,0.194,,,,155,1695893113.00804,1695892800.0, -332106,,,,,,,360008715.0,748770760.0,156,1695893113.0081377,1695892800.0, -332107,,,,,,,327794356.0,670755176.0,146,1695893113.008182,1695892800.0, -332108,,,25.009677080000003,18.0,32.0,,,,55,1695893113.0082211,1695892800.0, -332109,,,2.03,2.03,2.03,,,,44,1695893113.0082593,1695892800.0, -332110,,,0.0,0.0,0.0,,,,59,1695893113.0082982,1695892800.0, -332111,,,0.2729874448,0.27,0.3,,,,35,1695893113.0083382,1695892800.0, -332112,,,437.5678412805669,335.52,1466.76,,,,36,1695893113.0083764,1695892800.0, -332113,,,70.80935803,70.0,71.0,,,,54,1695893113.008414,1695892800.0, -332114,,,8705.141333933652,8705.1144,8705.1554,,,,41,1695893113.0084517,1695892800.0, -332115,,,,,,,103.181835239999,290.1124507599961,40,1695893113.0084903,1695892800.0,1695340445.859198 -332116,,,,,,,1176.0083,705.1833999999999,24,1695893113.00853,1695892800.0, -332117,,,3.493516828463239,1.46702941810772,10.6344096660256,,,,3,1695893113.008567,1695892800.0, -332118,,,1.6377441244392326,0.818311128042571,3.97712600828654,,,,134,1695893113.0086057,1695892800.0, -332119,,,403.8397199145334,302.65,1432.14,,,,25,1695893113.008644,1695892800.0, -332120,,,,,,,4840.7812,423.4446000000007,26,1695893113.008683,1695892800.0, -332121,,,,,,,0.0018,0.0,27,1695893113.008721,1695892800.0, -332122,,,125.25605059800004,125.08,125.64,,,,28,1695893113.0087595,1695892800.0, -332123,,,33.7277087679,31.75,43.9,,,,29,1695893113.0087976,1695892800.0, -332124,,,,,,,3864.3742,282.5327000000002,30,1695893113.008835,1695892800.0, -332125,,,,,,,2.4905,0.0,31,1695893113.008873,1695892800.0, -332126,,,125.25605094476656,125.08,125.64,,,,56,1695893113.0089092,1695892800.0, -332127,,,336.0,336.0,336.0,,,,58,1695893113.009539,1695892800.0, -332128,,,100.0,100.0,100.0,,,,57,1695893113.0095851,1695892800.0, -332129,,,69.1,69.1,69.1,,,,52,1695893113.0096247,1695892800.0, -332130,,,69.546386528,69.4,69.6,,,,53,1695893113.0096653,1695892800.0, -332131,,,55.0,55.0,55.0,,,,13,1695893113.0097055,1695892800.0, -332132,,,-59.32108269333333,-60.0,-59.0,,,,5,1695893113.009757,1695892800.0, -332133,,,,,,,67.155,10.665,6,1695893113.009796,1695892800.0, -332134,,,,,,,0.185,10.665999999999944,7,1695893113.0098343,1695892800.0, -332135,,,17.177673026666664,0.0,712.0,,,,8,1695893113.0098722,1695892800.0, -332136,,,31.53239479333333,0.0,1156.0,,,,9,1695893113.009911,1695892800.0, -332137,,,25.86314402,0.0,937.0,,,,10,1695893113.00995,1695892800.0, -332138,,,0.0152586035999999,0.0,0.62,,,,11,1695893113.0099864,1695892800.0, -332139,,,120.96986448666668,119.0,121.0,,,,12,1695893113.010022,1695892800.0, -332140,,,0.2629291723199999,0.0,9.668,,,,22,1695893113.0100608,1695892800.0, -332141,,,-61.38846586000001,-63.0,-60.0,,,,14,1695893113.0101645,1695892800.0, -332142,,,,,,,484.496,43.04399999999998,15,1695893113.0102158,1695892800.0, -332143,,,,,,,1.067,43.04400000000025,16,1695893113.0102785,1695892800.0, -332144,,,100.54969154333332,91.0,122.0,,,,17,1695893113.0103245,1695892800.0, -332145,,,118.6050656866667,106.0,133.0,,,,18,1695893113.0103638,1695892800.0, -332146,,,62.09276106333336,0.0,88.0,,,,19,1695893113.0104394,1695892800.0, -332147,,,0.8483876476000006,0.73,1.0,,,,20,1695893113.0104809,1695892800.0, -332148,,,129.96673781333334,128.0,130.0,,,,21,1695893113.01052,1695892800.0, -332149,,,0.9143301002033336,0.818,1.021,,,,46,1695893113.010561,1695892800.0, -332150,,,0.0,0.0,0.0,,,,45,1695893412.6318777,1695893100.0, -332151,,,71.0,71.0,71.0,,,,135,1695893412.632122,1695893100.0, -332152,,,33.0,33.0,33.0,,,,136,1695893412.6321812,1695893100.0, -332153,,,13.5,13.5,13.5,,,,137,1695893412.6322267,1695893100.0, -332154,,,23.337027587,23.3,23.4,,,,138,1695893412.6322796,1695893100.0, -332155,,,914.7774744506668,911.4,917.6,,,,139,1695893412.6323228,1695893100.0, -332156,,,3004.1725372180003,3001.3,3007.6,,,,140,1695893412.6323638,1695893100.0, -332157,,,7.1,7.1,7.1,,,,141,1695893412.6324108,1695893100.0, -332158,,,91.818909628,91.6,91.9,,,,142,1695893412.632453,1695893100.0, -332159,,,1201.7540601966668,1201.7,1201.9,,,,143,1695893412.6324935,1695893100.0, -332160,,,0.8837517859333334,0.62,1.52,,,,144,1695893412.632534,1695893100.0, -332161,,,0.8659337781333333,0.79,1.01,,,,145,1695893412.632583,1695893100.0, -332162,,,0.9582021490333332,0.93,0.99,,,,151,1695893412.6326249,1695893100.0, -332163,,,,,,,100447.6,254481.50000000023,152,1695893412.6326692,1695893100.0, -332164,,,,,,,80958.0,173145.4000000001,153,1695893412.6327095,1695893100.0, -332165,,,0.18466947744,0.172,0.197,,,,154,1695893412.6327484,1695893100.0, -332166,,,0.1525968187799999,0.105,0.195,,,,155,1695893412.6327877,1695893100.0, -332167,,,,,,,360221541.0,748983586.0,156,1695893412.6328268,1695893100.0, -332168,,,,,,,327993537.0,670954357.0,146,1695893412.632868,1695893100.0, -332169,,,25.07003431666667,19.0,32.0,,,,55,1695893412.632915,1695893100.0, -332170,,,2.03,2.03,2.03,,,,44,1695893412.6329565,1695893100.0, -332171,,,0.0,0.0,0.0,,,,59,1695893412.6329966,1695893100.0, -332172,,,0.3366332227,0.3,0.38,,,,35,1695893412.6330366,1695893100.0, -332173,,,630.7656319327666,504.5,1361.67,,,,36,1695893412.6331365,1695893100.0, -332174,,,71.90282611666667,71.0,72.0,,,,54,1695893412.6331832,1695893100.0, -332175,,,8705.18041169585,8705.1554,8705.202,,,,41,1695893412.6332242,1695893100.0, -332176,,,,,,,103.201006479999,290.13162199999607,40,1695893412.6333103,1695893100.0,1695340445.859198 -332177,,,,,,,1176.0549,705.23,24,1695893412.63349,1695893100.0, -332178,,,3.7264676890065145,2.39360327837094,6.57409966526478,,,,3,1695893412.6335397,1695893100.0, -332179,,,1.5109750158430078,1.1164666799272,2.87831562407992,,,,134,1695893412.633584,1695893100.0, -332180,,,581.2659961015333,472.32,1318.69,,,,25,1695893412.6336334,1695893100.0, -332181,,,,,,,4840.8249,423.4883,26,1695893412.6336763,1695893100.0, -332182,,,,,,,0.0018,0.0,27,1695893412.6337168,1695893100.0, -332183,,,125.25431515079998,125.04,125.52,,,,28,1695893412.6337557,1695893100.0, -332184,,,49.50332985349999,32.02,142.13,,,,29,1695893412.6337953,1695893100.0, -332185,,,,,,,3864.3771,282.53560000000016,30,1695893412.633837,1695893100.0, -332186,,,,,,,2.4905,0.0,31,1695893412.6338773,1695893100.0, -332187,,,125.2543152108,125.04,125.52,,,,56,1695893412.6339238,1695893100.0, -332188,,,336.0,336.0,336.0,,,,58,1695893412.6339676,1695893100.0, -332189,,,100.0,100.0,100.0,,,,57,1695893412.6340077,1695893100.0, -332190,,,69.1,69.1,69.1,,,,52,1695893412.6340528,1695893100.0, -332191,,,69.41838145866667,69.4,69.6,,,,53,1695893412.634157,1695893100.0, -332192,,,55.0,55.0,55.0,,,,13,1695893412.6342027,1695893100.0, -332193,,,-59.92108212333333,-62.0,-57.0,,,,5,1695893412.6342506,1695893100.0, -332194,,,,,,,67.157,10.666999999999994,6,1695893412.6342957,1695893100.0, -332195,,,,,,,0.186,10.666999999999945,7,1695893412.6343353,1695893100.0, -332196,,,24.32258545666667,0.0,710.0,,,,8,1695893412.6343796,1695893100.0, -332197,,,45.97501631,0.0,1204.0,,,,9,1695893412.6344197,1695893100.0, -332198,,,38.72115427,0.0,980.0,,,,10,1695893412.6344595,1695893100.0, -332199,,,0.0267941414666666,0.0,0.62,,,,11,1695893412.6345,1695893100.0, -332200,,,120.94250304,119.0,121.0,,,,12,1695893412.6345406,1695893100.0, -332201,,,0.3840504465066667,0.0,9.944,,,,22,1695893412.634609,1695893100.0, -332202,,,-61.90607409,-63.0,-60.0,,,,14,1695893412.634654,1695893100.0, -332203,,,,,,,484.504,43.05200000000002,15,1695893412.634694,1695893100.0, -332204,,,,,,,1.075,43.052000000000255,16,1695893412.634742,1695893100.0, -332205,,,100.47029164333334,91.0,136.0,,,,17,1695893412.6347876,1695893100.0, -332206,,,120.05314484666664,106.0,154.0,,,,18,1695893412.634827,1695893100.0, -332207,,,64.42208592666667,0.0,114.0,,,,19,1695893412.634867,1695893100.0, -332208,,,0.8386733636333333,0.68,1.0,,,,20,1695893412.6349137,1695893100.0, -332209,,,129.83707344666666,128.0,130.0,,,,21,1695893412.6349535,1695893100.0, -332210,,,0.9266778159966657,0.82,1.189,,,,46,1695893412.634992,1695893100.0, -332211,,,0.0,0.0,0.0,,,,45,1695893712.6115534,1695893400.0, -332212,,,71.0,71.0,71.0,,,,135,1695893712.6118882,1695893400.0, -332213,,,33.0,33.0,33.0,,,,136,1695893712.6120353,1695893400.0, -332214,,,13.5,13.5,13.5,,,,137,1695893712.6122026,1695893400.0, -332215,,,23.369996965333332,23.3,23.4,,,,138,1695893712.6122751,1695893400.0, -332216,,,915.6836921323336,912.8,917.9,,,,139,1695893712.6123705,1695893400.0, -332217,,,3003.2713140633336,3001.0,3006.2,,,,140,1695893712.6124787,1695893400.0, -332218,,,7.1,7.1,7.1,,,,141,1695893712.6125512,1695893400.0, -332219,,,91.6,91.6,91.6,,,,142,1695893712.6126766,1695893400.0, -332220,,,1201.9,1201.9,1201.9,,,,143,1695893712.6127748,1695893400.0, -332221,,,1.0391408483666666,0.85,1.52,,,,144,1695893712.61286,1695893400.0, -332222,,,0.9764194576333328,0.93,1.12,,,,145,1695893712.6129618,1695893400.0, -332223,,,0.9865084512,0.97,1.04,,,,151,1695893712.613039,1695893400.0, -332224,,,,,,,100500.6,254534.50000000023,152,1695893712.6131527,1695893400.0, -332225,,,,,,,81001.7,173189.1000000001,153,1695893712.6132195,1695893400.0, -332226,,,0.1852010568833333,0.173,0.199,,,,154,1695893712.613306,1695893400.0, -332227,,,0.1524558039433333,0.111,0.195,,,,155,1695893712.6133628,1695893400.0, -332228,,,,,,,360437247.0,749199292.0,156,1695893712.6134243,1695893400.0, -332229,,,,,,,328195446.0,671156266.0,146,1695893712.6134982,1695893400.0, -332230,,,25.000559733333336,19.0,31.0,,,,55,1695893712.6135657,1695893400.0, -332231,,,2.03,2.03,2.03,,,,44,1695893712.6136189,1695893400.0, -332232,,,0.0,0.0,0.0,,,,59,1695893712.6136706,1695893400.0, -332233,,,0.4189371321333333,0.38,0.47,,,,35,1695893712.6137223,1695893400.0, -332234,,,716.1138961296332,457.0,1589.23,,,,36,1695893712.6137872,1695893400.0, -332235,,,73.06217420000002,72.0,74.0,,,,54,1695893712.613871,1695893400.0, -332236,,,8705.239620638367,8705.202,8705.2648,,,,41,1695893712.6139605,1695893400.0, -332237,,,,,,,103.226842399999,290.1574579199961,40,1695893712.6140203,1695893400.0,1695340445.859198 -332238,,,,,,,1176.1177,705.2927999999999,24,1695893712.614075,1695893400.0, -332239,,,3.7740079520997134,1.22115158802303,9.16137763782636,,,,3,1695893712.614205,1695893400.0, -332240,,,2.127456629365635,0.765962435920652,7.87174778061114,,,,134,1695893712.6142845,1695893400.0, -332241,,,592.2315796696001,335.8,1458.05,,,,25,1695893712.6143775,1695893400.0, -332242,,,,,,,4840.8774,423.5408000000007,26,1695893712.6144736,1695893400.0, -332243,,,,,,,0.0018,0.0,27,1695893712.6145694,1695893400.0, -332244,,,125.00613401733332,124.74,125.32,,,,28,1695893712.6146636,1695893400.0, -332245,,,123.84279880643332,121.2,135.06,,,,29,1695893712.6147654,1695893400.0, -332246,,,,,,,3864.3874,282.5459000000001,30,1695893712.6148582,1695893400.0, -332247,,,,,,,2.4905,0.0,31,1695893712.6149554,1695893400.0, -332248,,,125.0061341433,124.74,125.32,,,,56,1695893712.6150415,1695893400.0, -332249,,,336.0,336.0,336.0,,,,58,1695893712.6151476,1695893400.0, -332250,,,100.0,100.0,100.0,,,,57,1695893712.615202,1695893400.0, -332251,,,68.97226843466667,68.9,69.1,,,,52,1695893712.6152549,1695893400.0, -332252,,,69.666386088,69.6,69.8,,,,53,1695893712.615306,1695893400.0, -332253,,,55.0,55.0,55.0,,,,13,1695893712.6153584,1695893400.0, -332254,,,-58.62083305,-60.0,-57.0,,,,5,1695893712.615432,1695893400.0, -332255,,,,,,,67.159,10.669000000000004,6,1695893712.6155272,1695893400.0, -332256,,,,,,,0.189,10.669999999999945,7,1695893712.6155891,1695893400.0, -332257,,,35.34363065,0.0,709.0,,,,8,1695893712.6156414,1695893400.0, -332258,,,128.76489491333334,0.0,1629.0,,,,9,1695893712.6156929,1695893400.0, -332259,,,118.92092857000002,0.0,1468.0,,,,10,1695893712.6157727,1695893400.0, -332260,,,0.0335082817333333,0.0,1.0,,,,11,1695893712.6158593,1695893400.0, -332261,,,120.91998777333332,119.0,121.0,,,,12,1695893712.6159213,1695893400.0, -332262,,,1.0698296257100002,0.0,13.475,,,,22,1695893712.6159737,1695893400.0, -332263,,,-61.299902820000014,-63.0,-60.0,,,,14,1695893712.6160386,1695893400.0, -332264,,,,,,,484.513,43.06099999999998,15,1695893712.616158,1695893400.0, -332265,,,,,,,1.084,43.061000000000256,16,1695893712.6162138,1695893400.0, -332266,,,100.23146848999995,91.0,131.0,,,,17,1695893712.6162634,1695893400.0, -332267,,,118.70547002666672,105.0,138.0,,,,18,1695893712.6163118,1695893400.0, -332268,,,62.7450780833333,0.0,91.0,,,,19,1695893712.616363,1695893400.0, -332269,,,0.8459388970333334,0.71,1.0,,,,20,1695893712.616413,1695893400.0, -332270,,,129.35014278,128.0,130.0,,,,21,1695893712.616464,1695893400.0, -332271,,,0.9171272270033334,0.813,1.066,,,,46,1695893712.6165135,1695893400.0, -332272,,,0.0,0.0,0.0,,,,45,1695894012.007752,1695893700.0, -332273,,,71.0,71.0,71.0,,,,135,1695894012.0079396,1695893700.0, -332274,,,33.0,33.0,33.0,,,,136,1695894012.0079992,1695893700.0, -332275,,,13.5,13.5,13.5,,,,137,1695894012.008042,1695893700.0, -332276,,,23.359994119666663,23.3,23.5,,,,138,1695894012.00812,1695893700.0, -332277,,,915.4737811976668,912.2,922.1,,,,139,1695894012.0081606,1695893700.0, -332278,,,3003.4682226423333,2996.9,3006.7,,,,140,1695894012.008206,1695893700.0, -332279,,,7.1,7.1,7.1,,,,141,1695894012.0082426,1695893700.0, -332280,,,91.6,91.6,91.6,,,,142,1695894012.008284,1695893700.0, -332281,,,1201.9,1201.9,1201.9,,,,143,1695894012.00832,1695893700.0, -332282,,,1.1504481894666667,0.72,1.51,,,,144,1695894012.008355,1695893700.0, -332283,,,1.1132964723666667,1.01,1.21,,,,145,1695894012.0083904,1695893700.0, -332284,,,1.0446004524,1.02,1.07,,,,151,1695894012.008427,1695893700.0, -332285,,,,,,,100553.8,254587.70000000024,152,1695894012.0084653,1695893700.0, -332286,,,,,,,81045.4,173232.8000000001,153,1695894012.0085018,1695893700.0, -332287,,,0.1861108737,0.174,0.198,,,,154,1695894012.008537,1695893700.0, -332288,,,0.1529138518833333,0.11,0.193,,,,155,1695894012.0085735,1695893700.0, -332289,,,,,,,360657977.0,749420022.0,156,1695894012.0086098,1695893700.0, -332290,,,,,,,328401878.0,671362698.0,146,1695894012.0086443,1695893700.0, -332291,,,25.01031285333334,19.0,31.0,,,,55,1695894012.0086792,1695893700.0, -332292,,,2.03,2.03,2.03,,,,44,1695894012.008714,1695893700.0, -332293,,,0.0,0.0,0.0,,,,59,1695894012.0087526,1695893700.0, -332294,,,0.47,0.47,0.47,,,,35,1695894012.0087888,1695893700.0, -332295,,,427.8508599662334,388.84,1224.26,,,,36,1695894012.008833,1695893700.0, -332296,,,74.17283464,74.0,75.0,,,,54,1695894012.0088696,1695893700.0, -332297,,,8705.28711414815,8705.2648,8705.3018,,,,41,1695894012.0089045,1695893700.0, -332298,,,,,,,103.242064199999,290.1726797199961,40,1695894012.008947,1695893700.0,1695340445.859198 -332299,,,,,,,1176.1547,705.3298,24,1695894012.008993,1695893700.0, -332300,,,2.303892135661688,1.22361062120518,4.56582830582762,,,,3,1695894012.0090284,1695893700.0, -332301,,,1.103590355910162,0.75903188622787,1.93856542516322,,,,134,1695894012.0090697,1695893700.0, -332302,,,305.8745538417001,267.28,1104.13,,,,25,1695894012.0091305,1695893700.0, -332303,,,,,,,4840.9042,423.5676000000003,26,1695894012.009167,1695893700.0, -332304,,,,,,,0.0018,0.0,27,1695894012.0092022,1695893700.0, -332305,,,124.87315936066666,124.73,125.17,,,,28,1695894012.0092378,1695893700.0, -332306,,,121.97804513593336,119.77,131.73,,,,29,1695894012.0092723,1695893700.0, -332307,,,,,,,3864.3976,282.5560999999998,30,1695894012.0093105,1695893700.0, -332308,,,,,,,2.4905,0.0,31,1695894012.0093448,1695893700.0, -332309,,,124.87315968106668,124.73,125.17,,,,56,1695894012.009379,1695893700.0, -332310,,,336.0,336.0,336.0,,,,58,1695894012.009413,1695893700.0, -332311,,,100.0,100.0,100.0,,,,57,1695894012.0094671,1695893700.0, -332312,,,68.9,68.9,68.9,,,,52,1695894012.0095448,1695893700.0, -332313,,,69.98174386466665,69.8,70.0,,,,53,1695894012.009596,1695893700.0, -332314,,,55.0,55.0,55.0,,,,13,1695894012.0096328,1695893700.0, -332315,,,-58.86651325,-60.0,-57.0,,,,5,1695894012.0096734,1695893700.0, -332316,,,,,,,67.161,10.671,6,1695894012.0097156,1695893700.0, -332317,,,,,,,0.19,10.670999999999944,7,1695894012.0097532,1695893700.0, -332318,,,16.623097373333337,0.0,710.0,,,,8,1695894012.0097978,1695893700.0, -332319,,,56.661289233333335,0.0,1483.0,,,,9,1695894012.0098374,1695893700.0, -332320,,,51.90067391,0.0,1304.0,,,,10,1695894012.0099204,1695893700.0, -332321,,,0.0146050593333333,0.0,0.62,,,,11,1695894012.0099657,1695893700.0, -332322,,,120.89983691333332,119.0,121.0,,,,12,1695894012.0100482,1695893700.0, -332323,,,0.4742658270366667,0.0,12.247,,,,22,1695894012.0101304,1695893700.0, -332324,,,-61.59375494666667,-63.0,-60.0,,,,14,1695894012.0101705,1695893700.0, -332325,,,,,,,484.521,43.06900000000002,15,1695894012.0102143,1695893700.0, -332326,,,,,,,1.092,43.06900000000026,16,1695894012.0102518,1695893700.0, -332327,,,100.28171291999996,91.0,117.0,,,,17,1695894012.010296,1695893700.0, -332328,,,117.7825129499999,105.0,135.0,,,,18,1695894012.0103323,1695893700.0, -332329,,,60.80342645,0.0,85.0,,,,19,1695894012.0103698,1695893700.0, -332330,,,0.8522285069333333,0.75,1.0,,,,20,1695894012.0104065,1695893700.0, -332331,,,129.97879556,129.0,130.0,,,,21,1695894012.010442,1695893700.0, -332332,,,0.9091198113700004,0.811,1.041,,,,46,1695894012.0104775,1695893700.0, -332333,,,0.0,0.0,0.0,,,,45,1695894312.4048977,1695894000.0, -332334,,,71.0,71.0,71.0,,,,135,1695894312.405069,1695894000.0, -332335,,,33.0,33.0,33.0,,,,136,1695894312.4051576,1695894000.0, -332336,,,13.5,13.5,13.5,,,,137,1695894312.405199,1695894000.0, -332337,,,23.32799622666667,23.2,23.4,,,,138,1695894312.4052365,1695894000.0, -332338,,,914.065075504,910.2,917.6,,,,139,1695894312.405271,1695894000.0, -332339,,,3004.872916757666,3001.3,3008.7,,,,140,1695894312.405306,1695894000.0, -332340,,,7.1,7.1,7.1,,,,141,1695894312.405338,1695894000.0, -332341,,,91.6,91.6,91.6,,,,142,1695894312.4053712,1695894000.0, -332342,,,1201.9,1201.9,1201.9,,,,143,1695894312.4054043,1695894000.0, -332343,,,0.9938556314333334,0.61,1.4,,,,144,1695894312.405437,1695894000.0, -332344,,,1.0064084831333335,0.9,1.09,,,,145,1695894312.4054694,1695894000.0, -332345,,,1.0103014977,0.98,1.04,,,,151,1695894312.4055026,1695894000.0, -332346,,,,,,,100606.7,254640.60000000024,152,1695894312.4055352,1695894000.0, -332347,,,,,,,81088.8,173276.20000000013,153,1695894312.4055698,1695894000.0, -332348,,,0.18505174657,0.171,0.198,,,,154,1695894312.4056025,1695894000.0, -332349,,,0.15175853357,0.113,0.2,,,,155,1695894312.4056356,1695894000.0, -332350,,,,,,,360872978.0,749635023.0,156,1695894312.4056675,1695894000.0, -332351,,,,,,,328602668.0,671563488.0,146,1695894312.405699,1695894000.0, -332352,,,24.72146043333334,19.0,34.0,,,,55,1695894312.4057317,1695894000.0, -332353,,,2.03,2.03,2.03,,,,44,1695894312.405764,1695894000.0, -332354,,,0.0,0.0,0.0,,,,59,1695894312.4057975,1695894000.0, -332355,,,0.47,0.47,0.47,,,,35,1695894312.4058309,1695894000.0, -332356,,,679.257845169267,388.77,1940.39,,,,36,1695894312.4058633,1695894000.0, -332357,,,75.27607020333335,75.0,76.0,,,,54,1695894312.4058957,1695894000.0, -332358,,,8705.329203057758,8705.3018,8705.3555,,,,41,1695894312.4059286,1695894000.0, -332359,,,,,,,103.264156379999,290.1947718999961,40,1695894312.4059627,1695894000.0,1695340445.859198 -332360,,,,,,,1176.2084,705.3834999999999,24,1695894312.405997,1695894000.0, -332361,,,21.467363853636613,1.21066064725944,189.118249381071,,,,3,1695894312.4060304,1695894000.0, -332362,,,1.3331520708747495,0.712529771511672,3.96693673215919,,,,134,1695894312.406063,1695894000.0, -332363,,,557.3220800821999,267.28,1819.46,,,,25,1695894312.4061224,1695894000.0, -332364,,,,,,,4840.9478,423.6112000000003,26,1695894312.4061573,1695894000.0, -332365,,,,,,,0.0018,0.0,27,1695894312.406205,1695894000.0, -332366,,,124.98675432606667,124.79,125.44,,,,28,1695894312.4062405,1695894000.0, -332367,,,121.93571817086664,118.56,136.74,,,,29,1695894312.4062724,1695894000.0, -332368,,,,,,,3864.4077,282.5662000000002,30,1695894312.4063053,1695894000.0, -332369,,,,,,,2.4905,0.0,31,1695894312.4063396,1695894000.0, -332370,,,124.9867542691,124.79,125.44,,,,56,1695894312.4063723,1695894000.0, -332371,,,336.0,336.0,336.0,,,,58,1695894312.4064054,1695894000.0, -332372,,,100.0,100.0,100.0,,,,57,1695894312.4064367,1695894000.0, -332373,,,68.9,68.9,68.9,,,,52,1695894312.4064667,1695894000.0, -332374,,,70.08636140200001,70.0,70.2,,,,53,1695894312.4064982,1695894000.0, -332375,,,55.0,55.0,55.0,,,,13,1695894312.4065304,1695894000.0, -332376,,,-59.49994729666668,-60.0,-58.0,,,,5,1695894312.406564,1695894000.0, -332377,,,,,,,67.162,10.672000000000004,6,1695894312.4065952,1695894000.0, -332378,,,,,,,0.191,10.671999999999942,7,1695894312.406628,1695894000.0, -332379,,,18.34580197333333,0.0,729.0,,,,8,1695894312.4066606,1695894000.0, -332380,,,30.831045530000004,0.0,1509.0,,,,9,1695894312.4066916,1695894000.0, -332381,,,23.710408126666668,0.0,1321.0,,,,10,1695894312.40673,1695894000.0, -332382,,,0.0788567288999999,0.0,1.0,,,,11,1695894312.4067612,1695894000.0, -332383,,,120.89326423333334,119.0,121.0,,,,12,1695894312.406794,1695894000.0, -332384,,,0.2584305149266666,0.0,12.48,,,,22,1695894312.40683,1695894000.0, -332385,,,-61.917785706666656,-63.0,-60.0,,,,14,1695894312.4068646,1695894000.0, -332386,,,,,,,484.53,43.077999999999975,15,1695894312.4069026,1695894000.0, -332387,,,,,,,1.1,43.07700000000026,16,1695894312.4069395,1695894000.0, -332388,,,100.93963399666669,91.0,122.0,,,,17,1695894312.4069722,1695894000.0, -332389,,,119.02718507,106.0,142.0,,,,18,1695894312.4070442,1695894000.0, -332390,,,61.67020817,0.0,97.0,,,,19,1695894312.4071088,1695894000.0, -332391,,,0.8495776620666668,0.73,1.0,,,,20,1695894312.4071443,1695894000.0, -332392,,,129.22188114,128.0,130.0,,,,21,1695894312.4071765,1695894000.0, -332393,,,0.9201659782699998,0.821,1.093,,,,46,1695894312.4072063,1695894000.0, -332394,,,0.0,0.0,0.0,,,,45,1695894612.1662326,1695894300.0, -332395,,,71.0,71.0,71.0,,,,135,1695894612.166395,1695894300.0, -332396,,,33.0,33.0,33.0,,,,136,1695894612.166438,1695894300.0, -332397,,,13.5,13.5,13.5,,,,137,1695894612.1664755,1695894300.0, -332398,,,23.33000502633333,23.2,23.4,,,,138,1695894612.1665103,1695894300.0, -332399,,,914.5931821893336,909.6,918.9,,,,139,1695894612.166544,1695894300.0, -332400,,,3004.363819863334,3000.0,3009.4,,,,140,1695894612.1665778,1695894300.0, -332401,,,7.1,7.1,7.1,,,,141,1695894612.16661,1695894300.0, -332402,,,91.6,91.6,91.6,,,,142,1695894612.1666424,1695894300.0, -332403,,,1201.9,1201.9,1201.9,,,,143,1695894612.1666737,1695894300.0, -332404,,,0.9989931053333332,0.79,1.35,,,,144,1695894612.166705,1695894300.0, -332405,,,1.0140991643333332,0.96,1.07,,,,145,1695894612.1667356,1695894300.0, -332406,,,1.0052999611333333,0.99,1.03,,,,151,1695894612.1667664,1695894300.0, -332407,,,,,,,100659.5,254693.40000000023,152,1695894612.1667972,1695894300.0, -332408,,,,,,,81131.9,173319.3000000001,153,1695894612.1668274,1695894300.0, -332409,,,0.1841206663366666,0.176,0.196,,,,154,1695894612.1668584,1695894300.0, -332410,,,0.1507828911866666,0.123,0.195,,,,155,1695894612.1668897,1695894300.0, -332411,,,,,,,361085473.0,749847518.0,156,1695894612.1669211,1695894300.0, -332412,,,,,,,328801465.0,671762285.0,146,1695894612.1669524,1695894300.0, -332413,,,24.43050616,18.0,30.0,,,,55,1695894612.166984,1695894300.0, -332414,,,2.03,2.03,2.03,,,,44,1695894612.167015,1695894300.0, -332415,,,0.0,0.0,0.0,,,,59,1695894612.167047,1695894300.0, -332416,,,0.47,0.47,0.47,,,,35,1695894612.167102,1695894300.0, -332417,,,433.7779858655667,286.18,1158.49,,,,36,1695894612.1671677,1695894300.0, -332418,,,76.37617606333333,76.0,77.0,,,,54,1695894612.1672077,1695894300.0, -332419,,,8705.381239556575,8705.3555,8705.3967,,,,41,1695894612.167244,1695894300.0, -332420,,,,,,,103.281106059999,290.2117215799961,40,1695894612.1672816,1695894300.0,1695340445.859198 -332421,,,,,,,1176.2496,705.4247,24,1695894612.1673207,1695894300.0, -332422,,,3.2489083102597114,1.34925596374705,21.7986484167256,,,,3,1695894612.1673567,1695894300.0, -332423,,,1.1724189778599694,0.869192921048515,2.96088545091374,,,,134,1695894612.1673927,1695894300.0, -332424,,,314.1685040064666,168.98,1037.56,,,,25,1695894612.1674278,1695894300.0, -332425,,,,,,,4840.979,423.64240000000063,26,1695894612.167463,1695894300.0, -332426,,,,,,,0.0018,0.0,27,1695894612.1674984,1695894300.0, -332427,,,124.83086418593332,124.69,125.19,,,,28,1695894612.167534,1695894300.0, -332428,,,119.60831168420002,117.2,124.92,,,,29,1695894612.1675713,1695894300.0, -332429,,,,,,,3864.4177,282.5762,30,1695894612.1676078,1695894300.0, -332430,,,,,,,2.4905,0.0,31,1695894612.1676462,1695894300.0, -332431,,,124.83086440406667,124.69,125.19,,,,56,1695894612.1676812,1695894300.0, -332432,,,336.0,336.0,336.0,,,,58,1695894612.167717,1695894300.0, -332433,,,100.0,100.0,100.0,,,,57,1695894612.1677525,1695894300.0, -332434,,,68.72237843133333,68.7,68.9,,,,52,1695894612.1677947,1695894300.0, -332435,,,70.03757489266667,70.0,70.2,,,,53,1695894612.1678307,1695894300.0, -332436,,,55.0,55.0,55.0,,,,13,1695894612.1678867,1695894300.0, -332437,,,-58.99833886333334,-60.0,-58.0,,,,5,1695894612.1679454,1695894300.0, -332438,,,,,,,67.163,10.672999999999996,6,1695894612.1679847,1695894300.0, -332439,,,,,,,0.193,10.673999999999944,7,1695894612.1680212,1695894300.0, -332440,,,14.981627286666663,0.0,710.0,,,,8,1695894612.1680574,1695894300.0, -332441,,,26.93473988333334,0.0,1152.0,,,,9,1695894612.1681204,1695894300.0, -332442,,,21.77059211333333,0.0,1134.0,,,,10,1695894612.1681676,1695894300.0, -332443,,,0.046275092,0.0,1.0,,,,11,1695894612.1682036,1695894300.0, -332444,,,120.89326909999998,119.0,121.0,,,,12,1695894612.1682396,1695894300.0, -332445,,,0.2254240633766666,0.0,9.66,,,,22,1695894612.1682744,1695894300.0, -332446,,,-61.18236045,-63.0,-59.0,,,,14,1695894612.1683106,1695894300.0, -332447,,,,,,,484.538,43.08600000000001,15,1695894612.168346,1695894300.0, -332448,,,,,,,1.109,43.08600000000026,16,1695894612.1683812,1695894300.0, -332449,,,100.6517212533333,91.0,113.0,,,,17,1695894612.1684165,1695894300.0, -332450,,,118.3584198033334,106.0,138.0,,,,18,1695894612.1684513,1695894300.0, -332451,,,60.7226670533333,0.0,97.0,,,,19,1695894612.1684868,1695894300.0, -332452,,,0.8520070444000001,0.7,1.0,,,,20,1695894612.168523,1695894300.0, -332453,,,129.35523467000002,129.0,130.0,,,,21,1695894612.1685574,1695894300.0, -332454,,,0.9149070306099996,0.821,1.064,,,,46,1695894612.1685932,1695894300.0, -332455,,,0.0,0.0,0.0,,,,45,1695894912.3642943,1695894600.0, -332456,,,71.0,71.0,71.0,,,,135,1695894912.364506,1695894600.0, -332457,,,33.0,33.0,33.0,,,,136,1695894912.36456,1695894600.0, -332458,,,13.5,13.5,13.5,,,,137,1695894912.364607,1695894600.0, -332459,,,23.340009310333336,23.2,23.5,,,,138,1695894912.3646555,1695894600.0, -332460,,,914.6215661656666,911.1,919.1,,,,139,1695894912.3646977,1695894600.0, -332461,,,3004.316435691,2999.9,3007.9,,,,140,1695894912.3647397,1695894600.0, -332462,,,7.1,7.1,7.1,,,,141,1695894912.3647788,1695894600.0, -332463,,,91.6,91.6,91.6,,,,142,1695894912.364817,1695894600.0, -332464,,,1201.9,1201.9,1201.9,,,,143,1695894912.3648553,1695894600.0, -332465,,,0.9166032497333332,0.69,1.17,,,,144,1695894912.3648946,1695894600.0, -332466,,,0.9526021574,0.9,1.01,,,,145,1695894912.3649344,1695894600.0, -332467,,,0.9829997546666668,0.97,1.0,,,,151,1695894912.3649735,1695894600.0, -332468,,,,,,,100712.2,254746.10000000027,152,1695894912.365019,1695894600.0, -332469,,,,,,,81174.9,173362.3000000001,153,1695894912.3650568,1695894600.0, -332470,,,0.1842731203966666,0.169,0.199,,,,154,1695894912.365142,1695894600.0, -332471,,,0.1501395604533333,0.104,0.195,,,,155,1695894912.365186,1695894600.0, -332472,,,,,,,361298070.0,750060115.0,156,1695894912.3652253,1695894600.0, -332473,,,,,,,329000016.0,671960836.0,146,1695894912.3652654,1695894600.0, -332474,,,24.18161871333333,17.0,31.0,,,,55,1695894912.365305,1695894600.0, -332475,,,2.03,2.03,2.03,,,,44,1695894912.365344,1695894600.0, -332476,,,0.0,0.0,0.0,,,,59,1695894912.365389,1695894600.0, -332477,,,0.47,0.47,0.47,,,,35,1695894912.3654382,1695894600.0, -332478,,,408.4882711420333,284.75,1116.72,,,,36,1695894912.365476,1695894600.0, -332479,,,77.47259581,77.0,78.0,,,,54,1695894912.365513,1695894600.0, -332480,,,8705.412099014324,8705.3967,8705.4259,,,,41,1695894912.3655567,1695894600.0, -332481,,,,,,,103.293118939999,290.22373445999614,40,1695894912.3655946,1695894600.0,1695340445.859198 -332482,,,,,,,1176.2788,705.4539,24,1695894912.3656366,1695894600.0, -332483,,,2.396364972495842,1.20139277188257,5.56649683533252,,,,3,1695894912.365681,1695894600.0, -332484,,,1.0557775208535969,0.776457698114558,1.55668664405746,,,,134,1695894912.3657224,1695894600.0, -332485,,,289.73035037606667,166.81,994.8,,,,25,1695894912.36576,1695894600.0, -332486,,,,,,,4840.9983,423.66170000000056,26,1695894912.365798,1695894600.0, -332487,,,,,,,0.0018,0.0,27,1695894912.3658366,1695894600.0, -332488,,,124.73581688193336,124.57,125.11,,,,28,1695894912.3658743,1695894600.0, -332489,,,118.7599738869,117.19,123.58,,,,29,1695894912.3659115,1695894600.0, -332490,,,,,,,3864.4276,282.5861,30,1695894912.3659527,1695894600.0, -332491,,,,,,,2.4905,0.0,31,1695894912.3659904,1695894600.0, -332492,,,124.7358169125,124.57,125.11,,,,56,1695894912.366028,1695894600.0, -332493,,,336.0,336.0,336.0,,,,58,1695894912.366064,1695894600.0, -332494,,,100.0,100.0,100.0,,,,57,1695894912.3661327,1695894600.0, -332495,,,68.7,68.7,68.7,,,,52,1695894912.3661723,1695894600.0, -332496,,,70.01194936866668,70.0,70.2,,,,53,1695894912.3662107,1695894600.0, -332497,,,54.53603970666667,53.0,55.0,,,,13,1695894912.366254,1695894600.0, -332498,,,-58.97980363666667,-61.0,-58.0,,,,5,1695894912.3662944,1695894600.0, -332499,,,,,,,67.165,10.675000000000004,6,1695894912.3663328,1695894600.0, -332500,,,,,,,0.194,10.674999999999942,7,1695894912.366371,1695894600.0, -332501,,,14.650224696666667,0.0,709.0,,,,8,1695894912.36641,1695894600.0, -332502,,,58.03922065999999,0.0,1163.0,,,,9,1695894912.366449,1695894600.0, -332503,,,53.86517286666667,0.0,1160.0,,,,10,1695894912.3664875,1695894600.0, -332504,,,0.0126724020333333,0.0,0.62,,,,11,1695894912.3665254,1695894600.0, -332505,,,120.88036784333336,119.0,121.0,,,,12,1695894912.3665638,1695894600.0, -332506,,,0.4819327966133333,0.0,9.651,,,,22,1695894912.3666022,1695894600.0, -332507,,,-62.306898886666666,-64.0,-60.0,,,,14,1695894912.3666418,1695894600.0, -332508,,,,,,,484.546,43.094,15,1695894912.3666806,1695894600.0, -332509,,,,,,,1.117,43.09400000000026,16,1695894912.366721,1695894600.0, -332510,,,99.91706790333332,72.0,125.0,,,,17,1695894912.3667605,1695894600.0, -332511,,,117.70609914666667,105.0,131.0,,,,18,1695894912.3667984,1695894600.0, -332512,,,61.23397143666663,0.0,97.0,,,,19,1695894912.366843,1695894600.0, -332513,,,0.8500517470666669,0.59,1.0,,,,20,1695894912.3668816,1695894600.0, -332514,,,129.21326288666663,129.0,130.0,,,,21,1695894912.3669198,1695894600.0, -332515,,,0.9104291373900004,0.815,1.013,,,,46,1695894912.3669562,1695894600.0, -332516,,,0.0,0.0,0.0,,,,45,1695895212.2032678,1695894900.0, -332517,,,71.0,71.0,71.0,,,,135,1695895212.2035215,1695894900.0, -332518,,,33.0,33.0,33.0,,,,136,1695895212.20358,1695894900.0, -332519,,,13.5,13.5,13.5,,,,137,1695895212.203628,1695894900.0, -332520,,,23.340001151000003,23.2,23.5,,,,138,1695895212.203674,1695894900.0, -332521,,,914.9540456063334,907.7,919.9,,,,139,1695895212.2037191,1695894900.0, -332522,,,3003.995970128,2999.0,3011.3,,,,140,1695895212.2037635,1695894900.0, -332523,,,7.1,7.1,7.1,,,,141,1695895212.2038376,1695894900.0, -332524,,,91.6,91.6,91.6,,,,142,1695895212.2038946,1695894900.0, -332525,,,1201.9,1201.9,1201.9,,,,143,1695895212.203938,1695894900.0, -332526,,,0.8976219309666668,0.58,1.19,,,,144,1695895212.2039793,1695894900.0, -332527,,,0.9550399851999998,0.84,1.03,,,,145,1695895212.2040262,1695894900.0, -332528,,,0.9858150143333334,0.94,1.01,,,,151,1695895212.2040668,1695894900.0, -332529,,,,,,,100765.5,254799.40000000023,152,1695895212.204153,1695894900.0, -332530,,,,,,,81218.4,173405.8000000001,153,1695895212.2041943,1695894900.0, -332531,,,0.1863913138566666,0.176,0.199,,,,154,1695895212.204234,1695894900.0, -332532,,,0.1524052862533333,0.117,0.192,,,,155,1695895212.2042766,1695894900.0, -332533,,,,,,,361519465.0,750281510.0,156,1695895212.204316,1695894900.0, -332534,,,,,,,329206835.0,672167655.0,146,1695895212.2043574,1695894900.0, -332535,,,24.570612126666663,19.0,30.0,,,,55,1695895212.204399,1695894900.0, -332536,,,2.03,2.03,2.03,,,,44,1695895212.2044437,1695894900.0, -332537,,,0.0,0.0,0.0,,,,59,1695895212.2044847,1695894900.0, -332538,,,0.47,0.47,0.47,,,,35,1695895212.204535,1695894900.0, -332539,,,632.6077973562668,597.17,1902.81,,,,36,1695895212.2045789,1695894900.0, -332540,,,78.55596034333333,78.0,79.0,,,,54,1695895212.20462,1695894900.0, -332541,,,8705.456098659184,8705.4259,8705.4781,,,,41,1695895212.2046676,1695894900.0, -332542,,,,,,,103.314594019998,290.2452095399952,40,1695895212.204709,1695894900.0,1695340445.859198 -332543,,,,,,,1176.331,705.5060999999998,24,1695895212.2047508,1695894900.0, -332544,,,49.68883716945046,1.23313571187754,466.507185006579,,,,3,1695895212.204816,1695894900.0, -332545,,,1.8477000261530137,0.78413388911046,7.56982287343384,,,,134,1695895212.204888,1695894900.0, -332546,,,514.1680456219001,480.21,1784.23,,,,25,1695895212.204947,1695894900.0, -332547,,,,,,,4841.0404,423.7038000000002,26,1695895212.2050078,1695894900.0, -332548,,,,,,,0.0018,0.0,27,1695895212.2050598,1695894900.0, -332549,,,124.741909781,124.62,125.33,,,,28,1695895212.2051327,1695894900.0, -332550,,,118.43956554080005,115.72,133.02,,,,29,1695895212.2051704,1695894900.0, -332551,,,,,,,3864.4377,282.59619999999995,30,1695895212.2052045,1695894900.0, -332552,,,,,,,2.4905,0.0,31,1695895212.205238,1695894900.0, -332553,,,124.7419098365,124.62,125.33,,,,56,1695895212.2052715,1695894900.0, -332554,,,336.0,336.0,336.0,,,,58,1695895212.205305,1695894900.0, -332555,,,100.0,100.0,100.0,,,,57,1695895212.2053404,1695894900.0, -332556,,,68.7,68.7,68.7,,,,52,1695895212.2053766,1695894900.0, -332557,,,70.0,70.0,70.0,,,,53,1695895212.2057326,1695894900.0, -332558,,,53.82007093333333,53.0,55.0,,,,13,1695895212.2057753,1695894900.0, -332559,,,-59.32472908666666,-60.0,-59.0,,,,5,1695895212.2058153,1695894900.0, -332560,,,,,,,67.166,10.675999999999997,6,1695895212.2058504,1695894900.0, -332561,,,,,,,0.195,10.675999999999942,7,1695895212.205884,1695894900.0, -332562,,,18.62022238,0.0,705.0,,,,8,1695895212.2059174,1695894900.0, -332563,,,71.61093529666665,0.0,1162.0,,,,9,1695895212.2059524,1695894900.0, -332564,,,66.55672402333333,0.0,1133.0,,,,10,1695895212.2059867,1695894900.0, -332565,,,0.0161846512666666,0.0,0.62,,,,11,1695895212.2060213,1695894900.0, -332566,,,120.78079039,119.0,121.0,,,,12,1695895212.206055,1695894900.0, -332567,,,0.6015945685933334,0.0,9.618,,,,22,1695895212.2061243,1695894900.0, -332568,,,-61.40381524333333,-64.0,-60.0,,,,14,1695895212.2061627,1695894900.0, -332569,,,,,,,484.555,43.10300000000001,15,1695895212.206197,1695894900.0, -332570,,,,,,,1.126,43.10300000000026,16,1695895212.2062333,1695894900.0, -332571,,,100.80482604666663,92.0,125.0,,,,17,1695895212.206268,1695894900.0, -332572,,,118.7722950266666,106.0,148.0,,,,18,1695895212.2063048,1695894900.0, -332573,,,61.49077716333336,0.0,106.0,,,,19,1695895212.2063398,1695894900.0, -332574,,,0.8498535270000002,0.69,1.0,,,,20,1695895212.2063766,1695894900.0, -332575,,,128.97653064666667,128.0,129.0,,,,21,1695895212.2064223,1695894900.0, -332576,,,0.9207246415899998,0.825,1.146,,,,46,1695895212.2064762,1695894900.0, -332577,,,0.0,0.0,0.0,,,,45,1695895512.600597,1695895200.0, -332578,,,71.0,71.0,71.0,,,,135,1695895512.6008425,1695895200.0, -332579,,,33.0,33.0,33.0,,,,136,1695895512.6009204,1695895200.0, -332580,,,13.5,13.5,13.5,,,,137,1695895512.600991,1695895200.0, -332581,,,23.480563396666664,23.2,24.6,,,,138,1695895512.6010573,1695895200.0, -332582,,,920.0624588086667,910.5,963.1,,,,139,1695895512.6011791,1695895200.0, -332583,,,2998.8775817426663,2955.8,3008.5,,,,140,1695895512.601247,1695895200.0, -332584,,,7.11696309,7.1,7.2,,,,141,1695895512.6013076,1695895200.0, -332585,,,91.85426327033336,91.6,93.6,,,,142,1695895512.6013684,1695895200.0, -332586,,,1201.6507390373336,1199.9,1201.9,,,,143,1695895512.6014273,1695895200.0, -332587,,,1.1300932742666667,0.61,1.91,,,,144,1695895512.6014893,1695895200.0, -332588,,,0.9689552532666666,0.82,1.27,,,,145,1695895512.6015491,1695895200.0, -332589,,,0.9747522447333332,0.92,1.08,,,,151,1695895512.6016135,1695895200.0, -332590,,,,,,,100819.0,254852.90000000023,152,1695895512.6016712,1695895200.0, -332591,,,,,,,81264.1,173451.50000000012,153,1695895512.6017325,1695895200.0, -332592,,,0.1865185633966666,0.178,0.198,,,,154,1695895512.601792,1695895200.0, -332593,,,0.1583399140366666,0.122,0.22,,,,155,1695895512.601848,1695895200.0, -332594,,,,,,,361740945.0,750502990.0,156,1695895512.601908,1695895200.0, -332595,,,,,,,329416836.0,672377656.0,146,1695895512.6019664,1695895200.0, -332596,,,25.570376573333338,20.0,32.0,,,,55,1695895512.602028,1695895200.0, -332597,,,2.03,2.03,2.03,,,,44,1695895512.602188,1695895200.0, -332598,,,0.0,0.0,0.0,,,,59,1695895512.6022556,1695895200.0, -332599,,,0.47,0.47,0.47,,,,35,1695895512.60232,1695895200.0, -332600,,,549.2047917717668,320.76,1157.81,,,,36,1695895512.6023772,1695895200.0, -332601,,,79.63929326666667,79.0,80.0,,,,54,1695895512.602428,1695895200.0, -332602,,,8705.50399778517,8705.4781,8705.5231,,,,41,1695895512.6024787,1695895200.0, -332603,,,,,,,103.333107019999,290.26372253999614,40,1695895512.602541,1695895200.0,1695340445.859198 -332604,,,,,,,1176.376,705.5510999999999,24,1695895512.6026056,1695895200.0, -332605,,,217.7928044193592,2.9945796560029,1997.9448656407,,,,3,1695895512.6026716,1695895200.0, -332606,,,8.453339842921416,1.19635738878133,31.5791112850486,,,,134,1695895512.602734,1695895200.0, -332607,,,255.61571986526664,177.24,1035.01,,,,25,1695895512.602797,1695895200.0, -332608,,,,,,,4841.0668,423.7302,26,1695895512.602855,1695895200.0, -332609,,,,,,,0.0018,0.0,27,1695895512.602912,1695895200.0, -332610,,,124.2029866468,123.84,124.62,,,,28,1695895512.6029704,1695895200.0, -332611,,,293.5909566942999,115.83,475.66,,,,29,1695895512.6030304,1695895200.0, -332612,,,,,,,3864.4563,282.61479999999983,30,1695895512.6031392,1695895200.0, -332613,,,,,,,2.4905,0.0,31,1695895512.6032014,1695895200.0, -332614,,,124.20298770979996,123.84,124.62,,,,56,1695895512.6032584,1695895200.0, -332615,,,336.0,336.0,336.0,,,,58,1695895512.6033142,1695895200.0, -332616,,,100.0,100.0,100.0,,,,57,1695895512.6033702,1695895200.0, -332617,,,68.7,68.7,68.7,,,,52,1695895512.6034255,1695895200.0, -332618,,,69.913609274,69.8,70.0,,,,53,1695895512.6035058,1695895200.0, -332619,,,53.64464125666667,53.0,55.0,,,,13,1695895512.6036465,1695895200.0, -332620,,,-59.19318348000001,-60.0,-59.0,,,,5,1695895512.6037252,1695895200.0, -332621,,,,,,,67.167,10.677,6,1695895512.6037807,1695895200.0, -332622,,,,,,,0.197,10.677999999999942,7,1695895512.6038315,1695895200.0, -332623,,,20.59659924,0.0,706.0,,,,8,1695895512.6038833,1695895200.0, -332624,,,68.04883067666667,0.0,1705.0,,,,9,1695895512.6039362,1695895200.0, -332625,,,62.76847995666666,0.0,1556.0,,,,10,1695895512.6039872,1695895200.0, -332626,,,0.0167314661333333,0.0,0.62,,,,11,1695895512.604037,1695895200.0, -332627,,,120.38001593333333,119.0,121.0,,,,12,1695895512.6041172,1695895200.0, -332628,,,0.5681332572733333,0.0,14.159,,,,22,1695895512.604175,1695895200.0, -332629,,,-61.19421832666666,-62.0,-60.0,,,,14,1695895512.6042254,1695895200.0, -332630,,,,,,,484.564,43.11200000000002,15,1695895512.6042724,1695895200.0, -332631,,,,,,,1.135,43.112000000000265,16,1695895512.60432,1695895200.0, -332632,,,108.28135652999995,91.0,146.0,,,,17,1695895512.6043725,1695895200.0, -332633,,,124.73939388000008,106.0,155.0,,,,18,1695895512.6044197,1695895200.0, -332634,,,59.60996987333335,0.0,106.0,,,,19,1695895512.6044686,1695895200.0, -332635,,,0.8686880070999998,0.69,1.0,,,,20,1695895512.6045158,1695895200.0, -332636,,,128.96938126,128.0,129.0,,,,21,1695895512.604565,1695895200.0, -332637,,,0.9674599544733332,0.824,1.204,,,,46,1695895512.6046145,1695895200.0, -332638,,,0.0,0.0,0.0,,,,45,1695895812.1613016,1695895500.0, -332639,,,71.0,71.0,71.0,,,,135,1695895812.1614995,1695895500.0, -332640,,,33.0,33.0,33.0,,,,136,1695895812.1615558,1695895500.0, -332641,,,13.5,13.5,13.5,,,,137,1695895812.1616027,1695895500.0, -332642,,,23.98627985,23.8,24.6,,,,138,1695895812.161647,1695895500.0, -332643,,,940.471104166,932.9,964.7,,,,139,1695895812.1616905,1695895500.0, -332644,,,2978.458881343,2954.2,2986.0,,,,140,1695895812.161733,1695895500.0, -332645,,,7.296961769666667,7.2,7.3,,,,141,1695895812.1617727,1695895500.0, -332646,,,93.89088516700002,93.6,93.9,,,,142,1695895812.1618114,1695895500.0, -332647,,,1199.7060766493332,1199.7,1199.9,,,,143,1695895812.1618507,1695895500.0, -332648,,,1.1540308230333334,0.81,1.91,,,,144,1695895812.1618893,1695895500.0, -332649,,,1.155595454666667,1.06,1.27,,,,145,1695895812.161929,1695895500.0, -332650,,,1.0644161893333333,1.04,1.08,,,,151,1695895812.1619678,1695895500.0, -332651,,,,,,,100871.6,254905.50000000023,152,1695895812.162007,1695895500.0, -332652,,,,,,,81308.0,173495.4000000001,153,1695895812.1620457,1695895500.0, -332653,,,0.1837794712933333,0.172,0.198,,,,154,1695895812.1621125,1695895500.0, -332654,,,0.1545000360633333,0.114,0.22,,,,155,1695895812.1621563,1695895500.0, -332655,,,,,,,361950068.0,750712113.0,156,1695895812.162198,1695895500.0, -332656,,,,,,,329616428.0,672577248.0,146,1695895812.1622398,1695895500.0, -332657,,,24.69994818333333,19.0,30.0,,,,55,1695895812.1622808,1695895500.0, -332658,,,2.03,2.03,2.03,,,,44,1695895812.1623216,1695895500.0, -332659,,,0.0,0.0,0.0,,,,59,1695895812.1623614,1695895500.0, -332660,,,0.47,0.47,0.47,,,,35,1695895812.162404,1695895500.0, -332661,,,807.4050899840665,633.36,1473.38,,,,36,1695895812.1624415,1695895500.0, -332662,,,80.72610657333334,80.0,81.0,,,,54,1695895812.1624815,1695895500.0, -332663,,,8705.557239657026,8705.5231,8705.587,,,,41,1695895812.1625216,1695895500.0, -332664,,,,,,,103.359395479999,290.2900109999961,40,1695895812.1625612,1695895500.0,1695340445.859198 -332665,,,,,,,1176.4399,705.615,24,1695895812.1626022,1695895500.0, -332666,,,11.68713829190576,2.04486294511731,33.9984099194884,,,,3,1695895812.1626427,1695895500.0, -332667,,,10.206476881778396,1.12548369418513,31.1165145500098,,,,134,1695895812.1626842,1695895500.0, -332668,,,353.49612154360005,167.04,1004.54,,,,25,1695895812.162723,1695895500.0, -332669,,,,,,,4841.0916,423.7550000000001,26,1695895812.1627614,1695895500.0, -332670,,,,,,,0.0018,0.0,27,1695895812.1628015,1695895500.0, -332671,,,124.02310721906667,123.82,124.47,,,,28,1695895812.16284,1695895500.0, -332672,,,453.9094606145666,387.74,473.59,,,,29,1695895812.162879,1695895500.0, -332673,,,,,,,3864.4954,282.6538999999998,30,1695895812.1629198,1695895500.0, -332674,,,,,,,2.4905,0.0,31,1695895812.162958,1695895500.0, -332675,,,124.02310736213332,123.82,124.47,,,,56,1695895812.1629968,1695895500.0, -332676,,,336.0,336.0,336.0,,,,58,1695895812.163035,1695895500.0, -332677,,,100.0,100.0,100.0,,,,57,1695895812.1630733,1695895500.0, -332678,,,68.7,68.7,68.7,,,,52,1695895812.1631477,1695895500.0, -332679,,,69.86642904933335,69.8,70.0,,,,53,1695895812.1631875,1695895500.0, -332680,,,54.13909671,53.0,55.0,,,,13,1695895812.1632612,1695895500.0, -332681,,,-59.21697588333334,-61.0,-58.0,,,,5,1695895812.163325,1695895500.0, -332682,,,,,,,67.169,10.678999999999997,6,1695895812.1634064,1695895500.0, -332683,,,,,,,0.198,10.678999999999942,7,1695895812.1634507,1695895500.0, -332684,,,17.338377146666666,0.0,706.0,,,,8,1695895812.1635256,1695895500.0, -332685,,,63.6137482,0.0,1154.0,,,,9,1695895812.163628,1695895500.0, -332686,,,58.88031995666667,0.0,1149.0,,,,10,1695895812.163689,1695895500.0, -332687,,,0.0182669673666666,0.0,1.0,,,,11,1695895812.163746,1695895500.0, -332688,,,120.46894643666668,119.0,121.0,,,,12,1695895812.1644256,1695895500.0, -332689,,,0.5298060245733334,0.0,9.626,,,,22,1695895812.1645389,1695895500.0, -332690,,,-61.30718640666666,-63.0,-59.0,,,,14,1695895812.164618,1695895500.0, -332691,,,,,,,484.572,43.120000000000005,15,1695895812.1646917,1695895500.0, -332692,,,,,,,1.143,43.12000000000027,16,1695895812.1647666,1695895500.0, -332693,,,104.31897863999994,91.0,134.0,,,,17,1695895812.1648352,1695895500.0, -332694,,,120.63887776666668,105.0,149.0,,,,18,1695895812.164903,1695895500.0, -332695,,,57.98447225333337,0.0,98.0,,,,19,1695895812.1649714,1695895500.0, -332696,,,0.8652697933999995,0.72,1.0,,,,20,1695895812.165037,1695895500.0, -332697,,,128.95878157666667,128.0,129.0,,,,21,1695895812.1651654,1695895500.0, -332698,,,0.9363021366199996,0.817,1.151,,,,46,1695895812.1652348,1695895500.0, -332699,,,0.0,0.0,0.0,,,,45,1695896112.1011295,1695895800.0, -332700,,,71.0,71.0,71.0,,,,135,1695896112.1013331,1695895800.0, -332701,,,33.0,33.0,33.0,,,,136,1695896112.101386,1695895800.0, -332702,,,13.5,13.5,13.5,,,,137,1695896112.1014369,1695895800.0, -332703,,,23.949987862333334,23.9,24.2,,,,138,1695896112.1014802,1695895800.0, -332704,,,938.716593422,935.5,946.6,,,,139,1695896112.1015203,1695895800.0, -332705,,,2980.225366300333,2972.3,2983.4,,,,140,1695896112.1015615,1695895800.0, -332706,,,7.3,7.3,7.3,,,,141,1695896112.101602,1695895800.0, -332707,,,93.9,93.9,93.9,,,,142,1695896112.10164,1695895800.0, -332708,,,1199.7,1199.7,1199.7,,,,143,1695896112.10168,1695895800.0, -332709,,,0.9246575451666668,0.75,1.21,,,,144,1695896112.1017194,1695895800.0, -332710,,,1.0194706354333332,0.94,1.1,,,,145,1695896112.1017606,1695895800.0, -332711,,,1.0275271260333334,0.99,1.06,,,,151,1695896112.1017995,1695895800.0, -332712,,,,,,,100923.8,254957.70000000024,152,1695896112.101838,1695895800.0, -332713,,,,,,,81350.9,173538.3000000001,153,1695896112.1018746,1695895800.0, -332714,,,0.1828145795766666,0.17,0.197,,,,154,1695896112.1019118,1695895800.0, -332715,,,0.1498860379033333,0.103,0.192,,,,155,1695896112.1019502,1695895800.0, -332716,,,,,,,362156014.0,750918059.0,156,1695896112.1019888,1695895800.0, -332717,,,,,,,329811984.0,672772804.0,146,1695896112.1020396,1695895800.0, -332718,,,24.08079837333333,17.0,31.0,,,,55,1695896112.1021335,1695895800.0, -332719,,,2.03,2.03,2.03,,,,44,1695896112.1021905,1695895800.0, -332720,,,0.0,0.0,0.0,,,,59,1695896112.102232,1695895800.0, -332721,,,0.47,0.47,0.47,,,,35,1695896112.102273,1695895800.0, -332722,,,4150.851285637434,871.84,5823.07,,,,36,1695896112.1023116,1695895800.0, -332723,,,81.81601161,81.0,82.0,,,,54,1695896112.102351,1695895800.0, -332724,,,8705.696565563312,8705.587,8705.854,,,,41,1695896112.1023884,1695895800.0, -332725,,,,,,,103.469239279998,290.3998547999951,40,1695896112.1024256,1695895800.0,1695340445.859198 -332726,,,,,,,1176.7069,705.8819999999998,24,1695896112.1024663,1695895800.0, -332727,,,4.831558040252536,1.27534262556215,13.975625794082,,,,3,1695896112.102505,1695895800.0, -332728,,,2.935776316535639,0.783106848447792,8.31153338843012,,,,134,1695896112.1025438,1695895800.0, -332729,,,2136.519327698033,481.05,2961.8,,,,25,1695896112.102582,1695895800.0, -332730,,,,,,,4841.2304,423.8938000000008,26,1695896112.1026196,1695895800.0, -332731,,,,,,,0.0018,0.0,27,1695896112.1026585,1695895800.0, -332732,,,123.15422137929995,122.75,124.17,,,,28,1695896112.1026957,1695895800.0, -332733,,,2014.3641450377663,382.05,2861.27,,,,29,1695896112.102733,1695895800.0, -332734,,,,,,,3864.6236,282.7820999999999,30,1695896112.102772,1695895800.0, -332735,,,,,,,2.4905,0.0,31,1695896112.102811,1695895800.0, -332736,,,123.1542227119,122.75,124.17,,,,56,1695896112.102849,1695895800.0, -332737,,,336.0,336.0,336.0,,,,58,1695896112.1028962,1695895800.0, -332738,,,100.0,100.0,100.0,,,,57,1695896112.1029334,1695895800.0, -332739,,,68.7,68.7,68.7,,,,52,1695896112.1029716,1695895800.0, -332740,,,69.96960916933334,69.8,70.0,,,,53,1695896112.1030087,1695895800.0, -332741,,,53.0,53.0,53.0,,,,13,1695896112.1030612,1695895800.0, -332742,,,-59.12907159,-60.0,-58.0,,,,5,1695896112.1031425,1695895800.0, -332743,,,,,,,67.17,10.68,6,1695896112.1031854,1695895800.0, -332744,,,,,,,0.199,10.67999999999994,7,1695896112.1032624,1695895800.0, -332745,,,13.04409509,0.0,696.0,,,,8,1695896112.1033237,1695895800.0, -332746,,,40.97227340333333,0.0,1123.0,,,,9,1695896112.103359,1695895800.0, -332747,,,36.87324709000001,0.0,1113.0,,,,10,1695896112.1033914,1695895800.0, -332748,,,0.0148283150666666,0.0,1.0,,,,11,1695896112.1034238,1695895800.0, -332749,,,119.24085850666668,118.0,120.0,,,,12,1695896112.1034558,1695895800.0, -332750,,,0.3463136515866666,0.0,9.495,,,,22,1695896112.1034875,1695895800.0, -332751,,,-60.68171767,-64.0,-59.0,,,,14,1695896112.1035216,1695895800.0, -332752,,,,,,,484.581,43.12900000000002,15,1695896112.10357,1695895800.0, -332753,,,,,,,1.152,43.12900000000027,16,1695896112.1036036,1695895800.0, -332754,,,100.6833524366666,91.0,121.0,,,,17,1695896112.103637,1695895800.0, -332755,,,117.20436882333324,105.0,134.0,,,,18,1695896112.103669,1695895800.0, -332756,,,58.64046191000003,0.0,92.0,,,,19,1695896112.1037004,1695895800.0, -332757,,,0.8606052419666665,0.72,1.0,,,,20,1695896112.1037326,1695895800.0, -332758,,,127.42059571666664,127.0,129.0,,,,21,1695896112.1037655,1695895800.0, -332759,,,0.9178663816133332,0.823,1.054,,,,46,1695896112.1037984,1695895800.0, -332760,,,0.0,0.0,0.0,,,,45,1695896412.1121554,1695896100.0, -332761,,,71.01193160066667,71.0,71.1,,,,135,1695896412.11233,1695896100.0, -332762,,,33.0,33.0,33.0,,,,136,1695896412.1123767,1695896100.0, -332763,,,13.5,13.5,13.5,,,,137,1695896412.112418,1695896100.0, -332764,,,24.19273555333333,23.7,25.1,,,,138,1695896412.1124556,1695896100.0, -332765,,,948.188142355,930.1,982.6,,,,139,1695896412.112492,1695896100.0, -332766,,,2970.771862360333,2936.4,2988.9,,,,140,1695896412.1125278,1695896100.0, -332767,,,7.3,7.3,7.3,,,,141,1695896412.1125607,1695896100.0, -332768,,,94.20967154500002,93.9,94.4,,,,142,1695896412.1125934,1695896100.0, -332769,,,1199.39032867,1199.2,1199.7,,,,143,1695896412.1126254,1695896100.0, -332770,,,0.9120313248333332,0.7,1.28,,,,144,1695896412.1126585,1695896100.0, -332771,,,0.9500041657666666,0.9,1.03,,,,145,1695896412.112691,1695896100.0, -332772,,,0.9928082182333332,0.98,1.02,,,,151,1695896412.112723,1695896100.0, -332773,,,,,,,100953.2,254987.10000000024,152,1695896412.1127574,1695896100.0, -332774,,,,,,,81391.6,173579.00000000012,153,1695896412.11279,1695896100.0, -332775,,,0.1024507842366666,0.029,0.199,,,,154,1695896412.1128235,1695896100.0, -332776,,,0.1425026727566666,0.074,0.234,,,,155,1695896412.1128569,1695896100.0, -332777,,,,,,,362352752.0,751114797.0,156,1695896412.1128905,1695896100.0, -332778,,,,,,,330004091.0,672964911.0,146,1695896412.1129231,1695896100.0, -332779,,,23.01975457,13.0,36.0,,,,55,1695896412.1129577,1695896100.0, -332780,,,2.03,2.03,2.03,,,,44,1695896412.1129906,1695896100.0, -332781,,,0.0,0.0,0.0,,,,59,1695896412.1130242,1695896100.0, -332782,,,0.47,0.47,0.47,,,,35,1695896412.113059,1695896100.0, -332783,,,5442.3225870902,5291.92,5611.62,,,,36,1695896412.113125,1695896100.0, -332784,,,82.0,82.0,82.0,,,,54,1695896412.1131597,1695896100.0, -332785,,,8706.109357959089,8705.854,8706.3096,,,,41,1695896412.1131928,1695896100.0, -332786,,,,,,,103.580810959999,290.5114264799961,40,1695896412.1132262,1695896100.0,1695340445.859198 -332787,,,,,,,1176.9781,706.1532,24,1695896412.113261,1695896100.0, -332788,,,8.780678446874246,1.33205748605372,44.9159315783597,,,,3,1695896412.113294,1695896100.0, -332789,,,14.363528535015654,0.469682186973852,67.3489224236993,,,,134,1695896412.1133268,1695896100.0, -332790,,,2692.408821017433,2544.28,2865.17,,,,25,1695896412.1133597,1695896100.0, -332791,,,,,,,4841.456,424.1194000000005,26,1695896412.1133914,1695896100.0, -332792,,,,,,,0.0018,0.0,27,1695896412.1134229,1695896100.0, -332793,,,122.80007680666664,122.7,122.99,,,,28,1695896412.1134553,1695896100.0, -332794,,,2749.9089069287334,2744.56,2759.4,,,,29,1695896412.113489,1695896100.0, -332795,,,,,,,3864.8536,283.0120999999999,30,1695896412.113523,1695896100.0, -332796,,,,,,,2.4905,0.0,31,1695896412.1135566,1695896100.0, -332797,,,122.80007688646668,122.7,122.99,,,,56,1695896412.113589,1695896100.0, -332798,,,336.0,336.0,336.0,,,,58,1695896412.1136236,1695896100.0, -332799,,,100.0,100.0,100.0,,,,57,1695896412.1136577,1695896100.0, -332800,,,68.7,68.7,68.7,,,,52,1695896412.1136928,1695896100.0, -332801,,,69.81820780666666,69.6,70.0,,,,53,1695896412.113728,1695896100.0, -332802,,,53.0,53.0,53.0,,,,13,1695896412.1137626,1695896100.0, -332803,,,-60.34928104999999,-62.0,-58.0,,,,5,1695896412.113798,1695896100.0, -332804,,,,,,,67.171,10.681000000000004,6,1695896412.1138325,1695896100.0, -332805,,,,,,,0.2,10.68099999999994,7,1695896412.113867,1695896100.0, -332806,,,0.0,0.0,0.0,,,,8,1695896412.1138992,1695896100.0, -332807,,,0.0,0.0,0.0,,,,9,1695896412.1139326,1695896100.0, -332808,,,0.0,0.0,0.0,,,,10,1695896412.1139655,1695896100.0, -332809,,,0.0,0.0,0.0,,,,11,1695896412.113999,1695896100.0, -332810,,,119.4190452,119.0,120.0,,,,12,1695896412.114032,1695896100.0, -332811,,,0.0,0.0,0.0,,,,22,1695896412.1140645,1695896100.0, -332812,,,-60.76311317333333,-65.0,-60.0,,,,14,1695896412.1141284,1695896100.0, -332813,,,,,,,484.589,43.137,15,1695896412.1141627,1695896100.0, -332814,,,,,,,1.16,43.13700000000027,16,1695896412.114197,1695896100.0, -332815,,,98.99012815999995,91.0,127.0,,,,17,1695896412.11423,1695896100.0, -332816,,,119.70391568666666,105.0,139.0,,,,18,1695896412.114264,1695896100.0, -332817,,,66.44184011333333,0.0,88.0,,,,19,1695896412.1142983,1695896100.0, -332818,,,0.8289448307999999,0.77,1.0,,,,20,1695896412.1143334,1695896100.0, -332819,,,127.50387119,127.0,128.0,,,,21,1695896412.114391,1695896100.0, -332820,,,0.9371769149,0.82,1.093,,,,46,1695896412.1144264,1695896100.0, -332821,,,0.0,0.0,0.0,,,,45,1695896712.1521437,1695896400.0, -332822,,,71.04807834500001,71.0,71.1,,,,135,1695896712.152347,1695896400.0, -332823,,,33.0,33.0,33.0,,,,136,1695896712.1524088,1695896400.0, -332824,,,13.5,13.5,13.5,,,,137,1695896712.152455,1695896400.0, -332825,,,24.41195209133333,24.3,24.5,,,,138,1695896712.1525004,1695896400.0, -332826,,,956.6088635493334,952.2,959.8,,,,139,1695896712.15255,1695896400.0, -332827,,,2962.3492064716665,2959.2,2966.8,,,,140,1695896712.152592,1695896400.0, -332828,,,7.3,7.3,7.3,,,,141,1695896712.1526322,1695896400.0, -332829,,,94.4,94.4,94.4,,,,142,1695896712.152674,1695896400.0, -332830,,,1199.2,1199.2,1199.2,,,,143,1695896712.1527226,1695896400.0, -332831,,,0.8603336684999997,0.56,1.18,,,,144,1695896712.1527624,1695896400.0, -332832,,,0.8943178906999996,0.81,0.95,,,,145,1695896712.1528025,1695896400.0, -332833,,,0.9614263762,0.94,0.99,,,,151,1695896712.1528428,1695896400.0, -332834,,,,,,,101005.9,255039.80000000025,152,1695896712.1528814,1695896400.0, -332835,,,,,,,81434.3,173621.70000000013,153,1695896712.1529193,1695896400.0, -332836,,,0.1839740109366666,0.169,0.2,,,,154,1695896712.1529572,1695896400.0, -332837,,,0.1489505163433333,0.106,0.198,,,,155,1695896712.152995,1695896400.0, -332838,,,,,,,362564645.0,751326690.0,156,1695896712.1530328,1695896400.0, -332839,,,,,,,330201206.0,673162026.0,146,1695896712.153122,1695896400.0, -332840,,,23.97181079,18.0,31.0,,,,55,1695896712.153205,1695896400.0, -332841,,,2.03,2.03,2.03,,,,44,1695896712.1532557,1695896400.0, -332842,,,0.0,0.0,0.0,,,,59,1695896712.153297,1695896400.0, -332843,,,0.47,0.47,0.47,,,,35,1695896712.1533394,1695896400.0, -332844,,,5472.570791810701,5266.11,6546.03,,,,36,1695896712.1533794,1695896400.0, -332845,,,83.06261067666668,82.0,84.0,,,,54,1695896712.1534193,1695896400.0, -332846,,,8706.572269816877,8706.3096,8706.7592,,,,41,1695896712.153458,1695896400.0, -332847,,,,,,,103.765776399998,290.6963919199951,40,1695896712.1534965,1695896400.0,1695340445.859198 -332848,,,,,,,1177.4277,706.6027999999999,24,1695896712.1535363,1695896400.0, -332849,,,3.253469214042397,2.24102648524942,7.04411549077588,,,,3,1695896712.1535745,1695896400.0, -332850,,,1.3268943366672783,1.03449502482974,2.04179310680004,,,,134,1695896712.153613,1695896400.0, -332851,,,2716.406045949167,2531.49,3773.33,,,,25,1695896712.1536508,1695896400.0, -332852,,,,,,,4841.6756,424.339,26,1695896712.153689,1695896400.0, -332853,,,,,,,0.0018,0.0,27,1695896712.153755,1695896400.0, -332854,,,122.96623928363331,122.43,123.71,,,,28,1695896712.1538155,1695896400.0, -332855,,,2756.1653894609667,2734.62,2779.64,,,,29,1695896712.153858,1695896400.0, -332856,,,,,,,3865.0836,283.24209999999994,30,1695896712.1538956,1695896400.0, -332857,,,,,,,2.4905,0.0,31,1695896712.1539605,1695896400.0, -332858,,,122.96623850489998,122.43,123.71,,,,56,1695896712.1540012,1695896400.0, -332859,,,336.0,336.0,336.0,,,,58,1695896712.1540408,1695896400.0, -332860,,,100.0,100.0,100.0,,,,57,1695896712.154112,1695896400.0, -332861,,,68.7,68.7,68.7,,,,52,1695896712.154154,1695896400.0, -332862,,,69.6,69.6,69.6,,,,53,1695896712.1541932,1695896400.0, -332863,,,53.0,53.0,53.0,,,,13,1695896712.1542313,1695896400.0, -332864,,,-59.67291172999999,-62.0,-57.0,,,,5,1695896712.15427,1695896400.0, -332865,,,,,,,67.174,10.684000000000005,6,1695896712.1543076,1695896400.0, -332866,,,,,,,0.203,10.68399999999994,7,1695896712.154345,1695896400.0, -332867,,,24.00966900333334,0.0,692.0,,,,8,1695896712.1543822,1695896400.0, -332868,,,101.7223885,0.0,1128.0,,,,9,1695896712.1544216,1695896400.0, -332869,,,95.53046614333331,0.0,1122.0,,,,10,1695896712.154461,1695896400.0, -332870,,,0.0436446454666666,0.0,1.0,,,,11,1695896712.1544986,1695896400.0, -332871,,,119.48183814,118.0,120.0,,,,12,1695896712.1545374,1695896400.0, -332872,,,0.8537256735966665,0.0,9.447,,,,22,1695896712.1545758,1695896400.0, -332873,,,-61.541995236666665,-63.0,-60.0,,,,14,1695896712.1546211,1695896400.0, -332874,,,,,,,484.597,43.14499999999998,15,1695896712.1546595,1695896400.0, -332875,,,,,,,1.168,43.14500000000027,16,1695896712.154734,1695896400.0, -332876,,,99.82072742666674,90.0,116.0,,,,17,1695896712.1547763,1695896400.0, -332877,,,116.66890396666668,105.0,132.0,,,,18,1695896712.1548147,1695896400.0, -332878,,,59.836311300000006,27.0,89.0,,,,19,1695896712.154853,1695896400.0, -332879,,,0.8561197355333331,0.72,0.97,,,,20,1695896712.1548903,1695896400.0, -332880,,,127.98657544,127.0,129.0,,,,21,1695896712.1549282,1695896400.0, -332881,,,0.9121108419199992,0.825,1.038,,,,46,1695896712.1549642,1695896400.0, -332882,,,0.0,0.0,0.0,,,,45,1695897012.3450522,1695896700.0, -332883,,,71.0,71.0,71.0,,,,135,1695897012.3452682,1695896700.0, -332884,,,33.0,33.0,33.0,,,,136,1695897012.3453288,1695896700.0, -332885,,,13.5,13.5,13.5,,,,137,1695897012.3453767,1695896700.0, -332886,,,24.42000546433333,24.3,24.5,,,,138,1695897012.3454208,1695896700.0, -332887,,,957.177910919,952.8,961.0,,,,139,1695897012.3454986,1695896700.0, -332888,,,2961.772088428,2958.0,2966.2,,,,140,1695897012.3455458,1695896700.0, -332889,,,7.3,7.3,7.3,,,,141,1695897012.3455875,1695896700.0, -332890,,,94.4,94.4,94.4,,,,142,1695897012.3456316,1695896700.0, -332891,,,1199.2,1199.2,1199.2,,,,143,1695897012.345693,1695896700.0, -332892,,,0.8713320948666667,0.68,1.08,,,,144,1695897012.3457382,1695896700.0, -332893,,,0.8901596363333336,0.84,0.94,,,,145,1695897012.34578,1695896700.0, -332894,,,0.9392335397666668,0.92,0.96,,,,151,1695897012.3458192,1695896700.0, -332895,,,,,,,101059.1,255093.00000000023,152,1695897012.3458598,1695896700.0, -332896,,,,,,,81478.0,173665.40000000014,153,1695897012.3459003,1695896700.0, -332897,,,0.1859523423,0.172,0.196,,,,154,1695897012.345939,1695896700.0, -332898,,,0.15292422635,0.115,0.198,,,,155,1695897012.3459785,1695896700.0, -332899,,,,,,,362784315.0,751546360.0,156,1695897012.346019,1695896700.0, -332900,,,,,,,330405875.0,673366695.0,146,1695897012.346059,1695896700.0, -332901,,,24.66281526,19.0,31.0,,,,55,1695897012.3461325,1695896700.0, -332902,,,2.03,2.03,2.03,,,,44,1695897012.346176,1695896700.0, -332903,,,0.0,0.0,0.0,,,,59,1695897012.3462186,1695896700.0, -332904,,,0.5013039902666666,0.47,0.54,,,,35,1695897012.346261,1695896700.0, -332905,,,5781.132016719599,5655.56,6663.29,,,,36,1695897012.3463018,1695896700.0, -332906,,,84.17271744,84.0,85.0,,,,54,1695897012.346344,1695896700.0, -332907,,,8707.029098663557,8706.7592,8707.2392,,,,41,1695897012.3463843,1695896700.0, -332908,,,,,,,103.963248399998,290.8938639199951,40,1695897012.346425,1695896700.0,1695340445.859198 -332909,,,,,,,1177.9077,707.0827999999999,24,1695897012.3464751,1695896700.0, -332910,,,2.212311188610113,1.20685439609679,3.49148657757917,,,,3,1695897012.3465328,1695896700.0, -332911,,,1.0610645137352497,0.752662587644918,1.52558509994342,,,,134,1695897012.3465765,1695896700.0, -332912,,,3007.029703893934,2881.88,3887.23,,,,25,1695897012.3466218,1695896700.0, -332913,,,,,,,4841.9236,424.5870000000005,26,1695897012.3466845,1695896700.0, -332914,,,,,,,0.0018,0.0,27,1695897012.3467307,1695896700.0, -332915,,,123.46784754283333,123.35,123.78,,,,28,1695897012.346773,1695896700.0, -332916,,,2774.106833898734,2768.11,2780.47,,,,29,1695897012.3468144,1695896700.0, -332917,,,,,,,3865.3156,283.4740999999999,30,1695897012.3468544,1695896700.0, -332918,,,,,,,2.4905,0.0,31,1695897012.3468945,1695896700.0, -332919,,,123.46784780103334,123.35,123.78,,,,56,1695897012.346934,1695896700.0, -332920,,,336.0,336.0,336.0,,,,58,1695897012.3469746,1695896700.0, -332921,,,100.0,100.0,100.0,,,,57,1695897012.3470192,1695896700.0, -332922,,,68.57235729133333,68.5,68.7,,,,52,1695897012.347058,1695896700.0, -332923,,,69.53271323333333,69.4,69.6,,,,53,1695897012.3471289,1695896700.0, -332924,,,53.0,53.0,53.0,,,,13,1695897012.3471742,1695896700.0, -332925,,,-58.13846247333335,-60.0,-56.0,,,,5,1695897012.3472154,1695896700.0, -332926,,,,,,,67.175,10.684999999999995,6,1695897012.3472564,1695896700.0, -332927,,,,,,,0.204,10.68499999999994,7,1695897012.3472974,1695896700.0, -332928,,,16.10289934,0.0,692.0,,,,8,1695897012.3473396,1695896700.0, -332929,,,59.369193206666665,0.0,1116.0,,,,9,1695897012.3473814,1695896700.0, -332930,,,54.93824206,0.0,1108.0,,,,10,1695897012.347423,1695896700.0, -332931,,,0.0145916815,0.0,0.62,,,,11,1695897012.347464,1695896700.0, -332932,,,119.89329857333333,118.0,120.0,,,,12,1695897012.3475142,1695896700.0, -332933,,,0.5031986557733333,0.0,9.463,,,,22,1695897012.347583,1695896700.0, -332934,,,-62.14489594666667,-64.0,-61.0,,,,14,1695897012.347626,1695896700.0, -332935,,,,,,,484.606,43.154,15,1695897012.3476677,1695896700.0, -332936,,,,,,,1.177,43.15400000000027,16,1695897012.3477075,1695896700.0, -332937,,,100.93709627,91.0,134.0,,,,17,1695897012.3477468,1695896700.0, -332938,,,117.87310114333336,106.0,143.0,,,,18,1695897012.347788,1695896700.0, -332939,,,59.80116951000002,0.0,108.0,,,,19,1695897012.3478267,1695896700.0, -332940,,,0.8577340564333332,0.66,1.0,,,,20,1695897012.3478663,1695896700.0, -332941,,,127.97978216666664,127.0,128.0,,,,21,1695897012.3479054,1695896700.0, -332942,,,0.9199851587933332,0.824,1.118,,,,46,1695897012.3479457,1695896700.0, -332943,,,0.0,0.0,0.0,,,,45,1695897312.3069468,1695897000.0, -332944,,,71.0,71.0,71.0,,,,135,1695897312.307204,1695897000.0, -332945,,,33.0,33.0,33.0,,,,136,1695897312.3072677,1695897000.0, -332946,,,13.5,13.5,13.5,,,,137,1695897312.3073244,1695897000.0, -332947,,,24.446835639333337,24.3,24.6,,,,138,1695897312.307376,1695897000.0, -332948,,,958.3023529446668,954.0,962.7,,,,139,1695897312.3074307,1695897000.0, -332949,,,2960.6394642119994,2956.3,2964.9,,,,140,1695897312.307483,1695897000.0, -332950,,,7.3,7.3,7.3,,,,141,1695897312.3075328,1695897000.0, -332951,,,94.4,94.4,94.4,,,,142,1695897312.3075838,1695897000.0, -332952,,,1199.2,1199.2,1199.2,,,,143,1695897312.3076313,1695897000.0, -332953,,,0.8257483269333333,0.56,1.43,,,,144,1695897312.307681,1695897000.0, -332954,,,0.8359629348000001,0.77,0.94,,,,145,1695897312.307729,1695897000.0, -332955,,,0.901181632,0.88,0.93,,,,151,1695897312.307777,1695897000.0, -332956,,,,,,,101112.5,255146.40000000023,152,1695897312.3078265,1695897000.0, -332957,,,,,,,81521.9,173709.30000000013,153,1695897312.3078744,1695897000.0, -332958,,,0.18677907038,0.172,0.197,,,,154,1695897312.3079212,1695897000.0, -332959,,,0.1534963876966666,0.115,0.195,,,,155,1695897312.3079698,1695897000.0, -332960,,,,,,,363007009.0,751769054.0,156,1695897312.3080175,1695897000.0, -332961,,,,,,,330613202.0,673574022.0,146,1695897312.308065,1695897000.0, -332962,,,24.869428916666667,18.0,32.0,,,,55,1695897312.3081408,1695897000.0, -332963,,,2.03,2.03,2.03,,,,44,1695897312.3081882,1695897000.0, -332964,,,0.0,0.0,0.0,,,,59,1695897312.3082364,1695897000.0, -332965,,,0.5846331320333332,0.54,0.62,,,,35,1695897312.308285,1695897000.0, -332966,,,5365.3549218006,5076.25,5955.4,,,,36,1695897312.3083315,1695897000.0, -332967,,,85.25925137,85.0,86.0,,,,54,1695897312.3083773,1695897000.0, -332968,,,8707.518667743281,8707.2392,8707.7016,,,,41,1695897312.3084242,1695897000.0, -332969,,,,,,,104.153479759999,291.0840952799961,40,1695897312.3084722,1695897000.0,1695340445.859198 -332970,,,,,,,1178.3701,707.5452,24,1695897312.3085215,1695897000.0, -332971,,,97.18601262332338,1.23019888537777,958.392974462519,,,,3,1695897312.3085692,1695897000.0, -332972,,,2.3282313523563314,0.781472586700752,12.8913028799642,,,,134,1695897312.3086178,1695897000.0, -332973,,,2733.5400511551334,2606.39,3454.65,,,,25,1695897312.3086655,1695897000.0, -332974,,,,,,,4842.1612,424.8245999999999,26,1695897312.3087127,1695897000.0, -332975,,,,,,,0.0018,0.0,27,1695897312.3087697,1695897000.0, -332976,,,123.48549401280002,123.31,123.94,,,,28,1695897312.3088193,1695897000.0, -332977,,,2631.8100554702,2431.7,2780.11,,,,29,1695897312.3088658,1695897000.0, -332978,,,,,,,3865.5404,283.69889999999987,30,1695897312.308913,1695897000.0, -332979,,,,,,,2.4905,0.0,31,1695897312.308961,1695897000.0, -332980,,,123.48549395773334,123.31,123.94,,,,56,1695897312.3090076,1695897000.0, -332981,,,336.0,336.0,336.0,,,,58,1695897312.309055,1695897000.0, -332982,,,100.0,100.0,100.0,,,,57,1695897312.3091304,1695897000.0, -332983,,,68.5,68.5,68.5,,,,52,1695897312.3091807,1695897000.0, -332984,,,69.65854989066666,69.6,69.8,,,,53,1695897312.3092291,1695897000.0, -332985,,,53.25840711333333,53.0,55.0,,,,13,1695897312.3092778,1695897000.0, -332986,,,-58.26153799333333,-59.0,-57.0,,,,5,1695897312.3093283,1695897000.0, -332987,,,,,,,67.176,10.686,6,1695897312.309376,1695897000.0, -332988,,,,,,,0.206,10.68699999999994,7,1695897312.3094246,1695897000.0, -332989,,,14.146132276666668,0.0,697.0,,,,8,1695897312.309473,1695897000.0, -332990,,,56.14639045333333,0.0,1124.0,,,,9,1695897312.309585,1695897000.0, -332991,,,51.9123312,0.0,1115.0,,,,10,1695897312.3096373,1695897000.0, -332992,,,0.0159553830666666,0.0,1.0,,,,11,1695897312.309686,1695897000.0, -332993,,,119.89282238666668,118.0,120.0,,,,12,1695897312.3097334,1695897000.0, -332994,,,0.4749240528066666,0.0,9.503,,,,22,1695897312.3097806,1695897000.0, -332995,,,-61.18403771333333,-62.0,-60.0,,,,14,1695897312.3098283,1695897000.0, -332996,,,,,,,484.614,43.16199999999998,15,1695897312.309877,1695897000.0, -332997,,,,,,,1.185,43.16200000000028,16,1695897312.3099258,1695897000.0, -332998,,,100.53754504666668,91.0,111.0,,,,17,1695897312.309973,1695897000.0, -332999,,,116.94678444000002,106.0,132.0,,,,18,1695897312.310022,1695897000.0, -333000,,,58.81365725333335,0.0,86.0,,,,19,1695897312.3100684,1695897000.0, -333001,,,0.8601511592999997,0.74,1.0,,,,20,1695897312.310156,1695897000.0, -333002,,,128.05008403000002,128.0,129.0,,,,21,1695897312.3102064,1695897000.0, -333003,,,0.9117479995133332,0.822,1.028,,,,46,1695897312.310254,1695897000.0, -333004,,,0.0,0.0,0.0,,,,45,1695897612.2456205,1695897300.0, -333005,,,71.0,71.0,71.0,,,,135,1695897612.2458248,1695897300.0, -333006,,,33.0,33.0,33.0,,,,136,1695897612.245881,1695897300.0, -333007,,,13.5,13.5,13.5,,,,137,1695897612.2459328,1695897300.0, -333008,,,24.428151492,24.4,24.6,,,,138,1695897612.2459886,1695897300.0, -333009,,,957.3178402253332,954.9,963.1,,,,139,1695897612.246033,1695897300.0, -333010,,,2961.6221861510003,2955.8,2964.1,,,,140,1695897612.246103,1695897300.0, -333011,,,7.3,7.3,7.3,,,,141,1695897612.2461505,1695897300.0, -333012,,,94.4,94.4,94.4,,,,142,1695897612.2461908,1695897300.0, -333013,,,1199.2,1199.2,1199.2,,,,143,1695897612.246229,1695897300.0, -333014,,,0.9073732465666668,0.68,1.4,,,,144,1695897612.246271,1695897300.0, -333015,,,0.8822002622333334,0.83,1.01,,,,145,1695897612.24631,1695897300.0, -333016,,,0.9088418358333332,0.89,0.95,,,,151,1695897612.2463474,1695897300.0, -333017,,,,,,,101165.8,255199.70000000024,152,1695897612.2463863,1695897300.0, -333018,,,,,,,81565.6,173753.00000000015,153,1695897612.246426,1695897300.0, -333019,,,0.18608653597,0.175,0.197,,,,154,1695897612.246465,1695897300.0, -333020,,,0.15242796181,0.108,0.193,,,,155,1695897612.246503,1695897300.0, -333021,,,,,,,363228041.0,751990086.0,156,1695897612.2465496,1695897300.0, -333022,,,,,,,330818948.0,673779768.0,146,1695897612.2465882,1695897300.0, -333023,,,24.797444306666662,19.0,30.0,,,,55,1695897612.2466264,1695897300.0, -333024,,,2.03,2.03,2.03,,,,44,1695897612.2466643,1695897300.0, -333025,,,0.0,0.0,0.0,,,,59,1695897612.2467046,1695897300.0, -333026,,,0.6633718503,0.62,0.68,,,,35,1695897612.2467468,1695897300.0, -333027,,,5332.766171753199,5073.49,6767.55,,,,36,1695897612.246793,1695897300.0, -333028,,,86.34932230333332,86.0,87.0,,,,54,1695897612.2468345,1695897300.0, -333029,,,8707.953461987658,8707.7016,8708.1344,,,,41,1695897612.2468734,1695897300.0, -333030,,,,,,,104.331533679998,291.2621491999951,40,1695897612.246913,1695897300.0,1695340445.859198 -333031,,,,,,,1178.8029,707.9779999999998,24,1695897612.2469606,1695897300.0, -333032,,,10.1,10.1,10.1,,,,50,1695897612.2470002,1695897300.0, -333033,,,122.3,122.3,122.3,,,,51,1695897612.2470455,1695897300.0, -333034,,,0.088,0.088,0.088,,,,47,1695897612.2471166,1695897300.0, -333035,,,,,,,10.960472,2.751358999999999,48,1695897612.247158,1695897300.0, -333036,,,2.334195401640308,1.24319253140543,4.35302168123553,,,,3,1695897612.247198,1695897300.0, -333037,,,1.3452478387950906,0.709308586953606,2.3244608827226,,,,134,1695897612.247237,1695897300.0, -333038,,,2744.991688935066,2595.7,3705.97,,,,25,1695897612.24728,1695897300.0, -333039,,,,,,,4842.386,425.0494000000008,26,1695897612.2473185,1695897300.0, -333040,,,,,,,0.0018,0.0,27,1695897612.2473576,1695897300.0, -333041,,,123.4892713946333,122.35,124.09,,,,28,1695897612.2474024,1695897300.0, -333042,,,2587.789690810633,2455.88,3872.45,,,,29,1695897612.2474434,1695897300.0, -333043,,,,,,,3865.7484,283.90689999999995,30,1695897612.2474809,1695897300.0, -333044,,,,,,,2.4905,0.0,31,1695897612.2475188,1695897300.0, -333045,,,123.48927233666667,122.35,124.09,,,,56,1695897612.2475572,1695897300.0, -333046,,,336.0,336.0,336.0,,,,58,1695897612.247605,1695897300.0, -333047,,,100.0,100.0,100.0,,,,57,1695897612.247645,1695897300.0, -333048,,,68.5,68.5,68.5,,,,52,1695897612.247683,1695897300.0, -333049,,,69.85139798666667,69.6,70.0,,,,53,1695897612.2477283,1695897300.0, -333050,,,56.73835238,55.0,58.0,,,,13,1695897612.247768,1695897300.0, -333051,,,-58.36871779,-60.0,-57.0,,,,5,1695897612.247807,1695897300.0, -333052,,,,,,,67.178,10.687999999999995,6,1695897612.247846,1695897300.0, -333053,,,,,,,0.207,10.68799999999994,7,1695897612.2478862,1695897300.0, -333054,,,17.46763703,0.0,693.0,,,,8,1695897612.2479246,1695897300.0, -333055,,,59.76084398666666,0.0,1131.0,,,,9,1695897612.2479625,1695897300.0, -333056,,,54.77947511333334,0.0,1110.0,,,,10,1695897612.248001,1695897300.0, -333057,,,0.0156206566999999,0.0,0.62,,,,11,1695897612.2480395,1695897300.0, -333058,,,119.91968019333332,118.0,120.0,,,,12,1695897612.2481031,1695897300.0, -333059,,,0.5040960823966666,0.0,9.455,,,,22,1695897612.2481449,1695897300.0, -333060,,,-61.98404250333333,-63.0,-61.0,,,,14,1695897612.2481835,1695897300.0, -333061,,,,,,,484.623,43.17099999999999,15,1695897612.2482235,1695897300.0, -333062,,,,,,,1.193,43.17000000000028,16,1695897612.2482698,1695897300.0, -333063,,,100.66359119333336,91.0,120.0,,,,17,1695897612.2483077,1695897300.0, -333064,,,116.91531107333334,105.0,132.0,,,,18,1695897612.2483468,1695897300.0, -333065,,,57.80273639,0.0,90.0,,,,19,1695897612.2483912,1695897300.0, -333066,,,0.8621204283666672,0.72,1.0,,,,20,1695897612.249917,1695897300.0, -333067,,,128.00369060000003,127.0,129.0,,,,21,1695897612.2501445,1695897300.0, -333068,,,0.91194611971,0.822,1.034,,,,46,1695897612.2502592,1695897300.0, -333069,,,0.0,0.0,0.0,,,,45,1695897912.5974495,1695897600.0, -333070,,,71.0,71.0,71.0,,,,135,1695897912.5977175,1695897600.0, -333071,,,33.0,33.0,33.0,,,,136,1695897912.5978158,1695897600.0, -333072,,,13.5,13.5,13.5,,,,137,1695897912.5978785,1695897600.0, -333073,,,24.473513158666663,24.4,24.6,,,,138,1695897912.5979493,1695897600.0, -333074,,,958.7906427966666,955.6,963.7,,,,139,1695897912.5980332,1695897600.0, -333075,,,2960.157607743666,2955.3,2963.3,,,,140,1695897912.5981605,1695897600.0, -333076,,,7.3,7.3,7.3,,,,141,1695897912.5982256,1695897600.0, -333077,,,94.4,94.4,94.4,,,,142,1695897912.5982928,1695897600.0, -333078,,,1199.2,1199.2,1199.2,,,,143,1695897912.5983715,1695897600.0, -333079,,,1.0559435353,0.79,1.4,,,,144,1695897912.598448,1695897600.0, -333080,,,0.9898045271,0.93,1.04,,,,145,1695897912.5984995,1695897600.0, -333081,,,0.9485010607,0.93,0.97,,,,151,1695897912.598546,1695897600.0, -333082,,,,,,,101219.0,255252.90000000023,152,1695897912.5986106,1695897600.0, -333083,,,,,,,81609.1,173796.50000000015,153,1695897912.598901,1695897600.0, -333084,,,0.1857912636366666,0.171,0.202,,,,154,1695897912.599149,1695897600.0, -333085,,,0.1522185946033333,0.105,0.196,,,,155,1695897912.5992458,1695897600.0, -333086,,,,,,,363447370.0,752209415.0,156,1695897912.5993116,1695897600.0, -333087,,,,,,,331022735.0,673983555.0,146,1695897912.59939,1695897600.0, -333088,,,24.60246342,17.0,32.0,,,,55,1695897912.599456,1695897600.0, -333089,,,2.03,2.03,2.03,,,,44,1695897912.5995016,1695897600.0, -333090,,,0.0,0.0,0.0,,,,59,1695897912.5995514,1695897600.0, -333091,,,0.68,0.68,0.68,,,,35,1695897912.599619,1695897600.0, -333092,,,6079.440701599501,5384.89,6846.91,,,,36,1695897912.599686,1695897600.0, -333093,,,87.43934277333334,87.0,88.0,,,,54,1695897912.599753,1695897600.0, -333094,,,8708.436376484857,8708.1344,8708.648,,,,41,1695897912.5998278,1695897600.0, -333095,,,,,,,104.542828719998,291.4734442399951,40,1695897912.599883,1695897600.0,1695340445.859198 -333096,,,,,,,1179.3165,708.4915999999998,24,1695897912.5999534,1695897600.0, -333097,,,20.66633622633333,10.0,44.3,,,,50,1695897912.6000323,1695897600.0, -333098,,,122.72245081533332,122.3,122.9,,,,51,1695897912.60014,1695897600.0, -333099,,,0.1739585554366666,0.087,0.369,,,,47,1695897912.60019,1695897600.0, -333100,,,,,,,10.962002,2.752889,48,1695897912.6002584,1695897600.0, -333101,,,101.2108753836156,100.76,101.48,,,,49,1695897912.6003242,1695897600.0, -333103,,,2.3684027240395977,1.25119412558503,8.55909176904557,,,,3,1695897912.600439,1695897600.0, -333104,,,0.9947462532764252,0.750254239573428,1.55435184724366,,,,134,1695897912.600497,1695897600.0, -333105,,,2968.283406128433,2892.32,3760.47,,,,25,1695897912.600814,1695897600.0, -333106,,,,,,,4842.6312,425.2946000000002,26,1695897912.6008942,1695897600.0, -333107,,,,,,,0.0018,0.0,27,1695897912.6009395,1695897600.0, -333108,,,123.20346350039998,122.35,123.8,,,,28,1695897912.6009812,1695897600.0, -333109,,,3110.8471100352326,2459.51,3916.28,,,,29,1695897912.6022935,1695897600.0, -333110,,,,,,,3866.0168,284.1752999999999,30,1695897912.602344,1695897600.0, -333111,,,,,,,2.4905,0.0,31,1695897912.602394,1695897600.0, -333112,,,123.20346226423334,122.35,123.8,,,,56,1695897912.6024673,1695897600.0, -333113,,,336.0,336.0,336.0,,,,58,1695897912.602546,1695897600.0, -333114,,,100.0,100.0,100.0,,,,57,1695897912.6026168,1695897600.0, -333115,,,68.5,68.5,68.5,,,,52,1695897912.6026638,1695897600.0, -333116,,,70.01305666,69.8,70.2,,,,53,1695897912.602706,1695897600.0, -333117,,,57.0,57.0,57.0,,,,13,1695897912.602758,1695897600.0, -333118,,,-59.23059722333334,-60.0,-57.0,,,,5,1695897912.602821,1695897600.0, -333119,,,,,,,67.179,10.689,6,1695897912.6028905,1695897600.0, -333120,,,,,,,0.208,10.68899999999994,7,1695897912.6029382,1695897600.0, -333121,,,17.755936156666664,0.0,690.0,,,,8,1695897912.6029892,1695897600.0, -333122,,,61.596714516666665,0.0,1129.0,,,,9,1695897912.603033,1695897600.0, -333123,,,56.65225613333333,0.0,1106.0,,,,10,1695897912.6030743,1695897600.0, -333124,,,0.0158766707,0.0,0.62,,,,11,1695897912.603205,1695897600.0, -333125,,,119.90933514666666,118.0,120.0,,,,12,1695897912.6032598,1695897600.0, -333126,,,0.5211149369899999,0.0,9.439,,,,22,1695897912.603302,1695897600.0, -333127,,,-61.73215400666668,-64.0,-61.0,,,,14,1695897912.6033669,1695897600.0, -333128,,,,,,,484.631,43.17899999999997,15,1695897912.6034777,1695897600.0, -333129,,,,,,,1.202,43.17900000000028,16,1695897912.603551,1695897600.0, -333130,,,100.64314412999998,91.0,122.0,,,,17,1695897912.6036046,1695897600.0, -333131,,,117.48947638333338,106.0,144.0,,,,18,1695897912.6036549,1695897600.0, -333132,,,58.29811548999998,0.0,111.0,,,,19,1695897912.603705,1695897600.0, -333133,,,0.8586502008999993,0.64,1.0,,,,20,1695897912.6037643,1695897600.0, -333134,,,128.20328758333335,127.0,129.0,,,,21,1695897912.6038146,1695897600.0, -333135,,,0.9162007193766668,0.826,1.124,,,,46,1695897912.6038744,1695897600.0, -333136,,,0.0,0.0,0.0,,,,45,1695898212.5846703,1695897900.0, -333137,,,71.0,71.0,71.0,,,,135,1695898212.5848613,1695897900.0, -333138,,,33.0,33.0,33.0,,,,136,1695898212.5849447,1695897900.0, -333139,,,13.5,13.5,13.5,,,,137,1695898212.5849953,1695897900.0, -333140,,,24.52182945466667,24.4,24.6,,,,138,1695898212.5850403,1695897900.0, -333141,,,960.4834701383334,956.9,965.0,,,,139,1695898212.5851238,1695897900.0, -333142,,,2958.4781099946663,2954.0,2962.1,,,,140,1695898212.585185,1695897900.0, -333143,,,7.3,7.3,7.3,,,,141,1695898212.585236,1695897900.0, -333144,,,94.4,94.4,94.4,,,,142,1695898212.5852764,1695897900.0, -333145,,,1199.2,1199.2,1199.2,,,,143,1695898212.5853176,1695897900.0, -333146,,,1.0712314942,0.71,1.61,,,,144,1695898212.585359,1695897900.0, -333147,,,1.050665918,0.94,1.15,,,,145,1695898212.5853992,1695897900.0, -333148,,,0.9838205209666668,0.94,1.01,,,,151,1695898212.5854378,1695897900.0, -333149,,,,,,,101271.9,255305.80000000025,152,1695898212.5854764,1695897900.0, -333150,,,,,,,81652.4,173839.80000000013,153,1695898212.5855358,1695897900.0, -333151,,,0.18501148602,0.173,0.202,,,,154,1695898212.585602,1695897900.0, -333152,,,0.1513904314133333,0.105,0.196,,,,155,1695898212.5856457,1695897900.0, -333153,,,,,,,363661755.0,752423800.0,156,1695898212.5856855,1695897900.0, -333154,,,,,,,331222329.0,674183149.0,146,1695898212.585725,1695897900.0, -333155,,,24.436438326666668,18.0,30.0,,,,55,1695898212.585765,1695897900.0, -333156,,,2.03,2.03,2.03,,,,44,1695898212.5858047,1695897900.0, -333157,,,0.0,0.0,0.0,,,,59,1695898212.5858872,1695897900.0, -333158,,,0.68,0.68,0.68,,,,35,1695898212.585941,1695897900.0, -333159,,,4440.439889486766,692.42,7702.66,,,,36,1695898212.5859828,1695897900.0, -333160,,,88.52262535999999,88.0,89.0,,,,54,1695898212.586022,1695897900.0, -333161,,,8708.909026426747,8708.648,8709.1102,,,,41,1695898212.5860667,1695897900.0, -333162,,,,,,,104.732977799998,291.6635933199952,40,1695898212.5861475,1695897900.0,1695340445.859198 -333163,,,,,,,1179.7787,708.9538,24,1695898212.586189,1695897900.0, -333164,,,43.82712361266667,43.7,44.3,,,,50,1695898212.58623,1695897900.0, -333165,,,122.18906435533331,122.0,122.4,,,,51,1695898212.586271,1695897900.0, -333166,,,0.3599807700333333,0.359,0.363,,,,47,1695898212.5863168,1695897900.0, -333167,,,,,,,10.963412,2.754299,48,1695898212.5863607,1695897900.0, -333168,,,101.5160074082,101.48,101.66,,,,49,1695898212.5864131,1695897900.0, -333170,,,5.61895062089386,1.17775122373368,34.8600344003919,,,,3,1695898212.586531,1695897900.0, -333171,,,1.0096075698000189,0.69491260949854,1.49430335933645,,,,134,1695898212.5865712,1695897900.0, -333172,,,2395.005010727267,628.74,3824.21,,,,25,1695898212.586609,1695897900.0, -333173,,,,,,,4842.8818,425.5452000000005,26,1695898212.5866475,1695897900.0, -333174,,,,,,,0.0018,0.0,27,1695898212.5866845,1695897900.0, -333175,,,123.63588330783335,122.48,124.64,,,,28,1695898212.5867229,1695897900.0, -333176,,,2045.4019434612,62.89,3887.98,,,,29,1695898212.5867603,1695897900.0, -333177,,,,,,,3866.2284,284.3869,30,1695898212.5867977,1695897900.0, -333178,,,,,,,2.4905,0.0,31,1695898212.5868418,1695897900.0, -333179,,,123.6358825119333,122.48,124.64,,,,56,1695898212.5868807,1695897900.0, -333180,,,336.0,336.0,336.0,,,,58,1695898212.5869186,1695897900.0, -333181,,,100.0,100.0,100.0,,,,57,1695898212.5869577,1695897900.0, -333182,,,68.45788785966666,68.4,68.5,,,,52,1695898212.5869944,1695897900.0, -333183,,,70.15206782066667,70.0,70.2,,,,53,1695898212.5870316,1695897900.0, -333184,,,57.0,57.0,57.0,,,,13,1695898212.587068,1695897900.0, -333185,,,-59.319043206666656,-61.0,-57.0,,,,5,1695898212.5871327,1695897900.0, -333186,,,,,,,67.18,10.690000000000005,6,1695898212.5871725,1695897900.0, -333187,,,,,,,0.209,10.68999999999994,7,1695898212.587211,1695897900.0, -333188,,,15.194290366666664,0.0,693.0,,,,8,1695898212.587249,1695897900.0, -333189,,,59.00804215,0.0,1133.0,,,,9,1695898212.5872889,1695897900.0, -333190,,,54.83500583333333,0.0,1128.0,,,,10,1695898212.587326,1695897900.0, -333191,,,0.0134909253,0.0,0.62,,,,11,1695898212.5873623,1695897900.0, -333192,,,119.83056383333334,118.0,120.0,,,,12,1695898212.587401,1695897900.0, -333193,,,0.4944642219099999,0.0,9.487,,,,22,1695898212.5874383,1695897900.0, -333194,,,-61.59983850666666,-62.0,-61.0,,,,14,1695898212.5874808,1695897900.0, -333195,,,,,,,484.639,43.18700000000001,15,1695898212.5875194,1695897900.0, -333196,,,,,,,1.21,43.18700000000028,16,1695898212.5875568,1695897900.0, -333197,,,100.25552701000002,91.0,113.0,,,,17,1695898212.5875947,1695897900.0, -333198,,,117.94471166333332,106.0,136.0,,,,18,1695898212.5876372,1695897900.0, -333199,,,61.21795479333334,0.0,99.0,,,,19,1695898212.587677,1695897900.0, -333200,,,0.8509510481333338,0.69,1.0,,,,20,1695898212.5877137,1695897900.0, -333201,,,128.25067132333334,127.0,129.0,,,,21,1695898212.5877528,1695897900.0, -333202,,,0.9199367887133334,0.822,1.061,,,,46,1695898212.5877974,1695897900.0, -333203,,,0.0,0.0,0.0,,,,45,1695898512.9233336,1695898200.0, -333204,,,71.06000196666665,71.0,71.1,,,,135,1695898512.923572,1695898200.0, -333205,,,33.0,33.0,33.0,,,,136,1695898512.9236484,1695898200.0, -333206,,,13.5,13.5,13.5,,,,137,1695898512.9237282,1695898200.0, -333207,,,24.409958029666665,24.3,24.5,,,,138,1695898512.923794,1695898200.0, -333208,,,956.969851072,952.8,961.9,,,,139,1695898512.9238634,1695898200.0, -333209,,,2961.9686429293333,2957.0,2966.2,,,,140,1695898512.9239335,1695898200.0, -333210,,,7.3,7.3,7.3,,,,141,1695898512.923996,1695898200.0, -333211,,,94.4,94.4,94.4,,,,142,1695898512.9240582,1695898200.0, -333212,,,1199.2,1199.2,1199.2,,,,143,1695898512.924165,1695898200.0, -333213,,,0.9706778252,0.65,1.17,,,,144,1695898512.9251912,1695898200.0, -333214,,,0.9916622930666664,0.92,1.03,,,,145,1695898512.9253106,1695898200.0, -333215,,,0.9828105798,0.95,0.99,,,,151,1695898512.9254346,1695898200.0, -333216,,,,,,,101324.7,255358.60000000027,152,1695898512.925528,1695898200.0, -333217,,,,,,,81695.6,173883.00000000015,153,1695898512.9256053,1695898200.0, -333218,,,0.18437671533,0.17,0.195,,,,154,1695898512.9256802,1695898200.0, -333219,,,0.1509467813799999,0.109,0.193,,,,155,1695898512.9257634,1695898200.0, -333220,,,,,,,363873385.0,752635430.0,156,1695898512.9258766,1695898200.0, -333221,,,,,,,331419332.0,674380152.0,146,1695898512.9259846,1695898200.0, -333222,,,24.487106973333333,17.0,31.0,,,,55,1695898512.926057,1695898200.0, -333223,,,2.03,2.03,2.03,,,,44,1695898512.9261968,1695898200.0, -333224,,,0.0,0.0,0.0,,,,59,1695898512.9262662,1695898200.0, -333225,,,0.68,0.68,0.68,,,,35,1695898512.9263344,1695898200.0, -333226,,,475.3331756284665,374.65,1213.66,,,,36,1695898512.9263985,1695898200.0, -333227,,,89.59259910666667,89.0,90.0,,,,54,1695898512.9264624,1695898200.0, -333228,,,8709.125892058732,8709.1102,8709.1504,,,,41,1695898512.926525,1695898200.0, -333229,,,,,,,104.749516079998,291.68013159999515,40,1695898512.9265907,1695898200.0,1695340445.859198 -333230,,,,,,,1179.8189,708.9939999999999,24,1695898512.9266636,1695898200.0, -333231,,,42.88355263328376,42.7,43.0,,,,50,1695898512.9267266,1695898200.0, -333232,,,123.3,123.3,123.3,,,,51,1695898512.9267907,1695898200.0, -333233,,,0.3482241203137559,0.347,0.349,,,,47,1695898512.9268537,1695898200.0, -333234,,,,,,,10.969037,2.759924,48,1695898512.926918,1695898200.0, -333235,,,102.23761936305937,102.02,102.38,,,,49,1695898512.9269788,1695898200.0, -333237,,,2.208934192307162,1.22832285103389,5.63411320667641,,,,3,1695898512.9271247,1695898200.0, -333238,,,1.0899090382961778,0.770559842834666,2.61202617196148,,,,134,1695898512.9271867,1695898200.0, -333239,,,393.67319200389977,310.03,1141.85,,,,25,1695898512.9272437,1695898200.0, -333240,,,,,,,4842.9151,425.5785000000005,26,1695898512.9273057,1695898200.0, -333241,,,,,,,0.0018,0.0,27,1695898512.927361,1695898200.0, -333242,,,124.32311738756664,124.13,124.54,,,,28,1695898512.9274156,1695898200.0, -333243,,,81.65917453289997,61.62,109.85,,,,29,1695898512.9274712,1695898200.0, -333244,,,,,,,3866.2353,284.3937999999998,30,1695898512.9275265,1695898200.0, -333245,,,,,,,2.4905,0.0,31,1695898512.9275825,1695898200.0, -333246,,,124.32311785073333,124.13,124.54,,,,56,1695898512.9276392,1695898200.0, -333247,,,336.0,336.0,336.0,,,,58,1695898512.9276948,1695898200.0, -333248,,,100.0,100.0,100.0,,,,57,1695898512.9277496,1695898200.0, -333249,,,68.45045407666667,68.4,68.5,,,,52,1695898512.9278047,1695898200.0, -333250,,,70.12546167666667,70.0,70.2,,,,53,1695898512.9278605,1695898200.0, -333251,,,57.0,57.0,57.0,,,,13,1695898512.9279177,1695898200.0, -333252,,,-58.56446147333333,-60.0,-57.0,,,,5,1695898512.9279742,1695898200.0, -333253,,,,,,,67.182,10.692,6,1695898512.9280314,1695898200.0, -333254,,,,,,,0.211,10.69199999999994,7,1695898512.9281163,1695898200.0, -333255,,,13.78163527,0.0,703.0,,,,8,1695898512.9281778,1695898200.0, -333256,,,26.56694095,0.0,1151.0,,,,9,1695898512.9282336,1695898200.0, -333257,,,22.021386426666663,0.0,1147.0,,,,10,1695898512.92829,1695898200.0, -333258,,,0.0153915057333333,0.0,1.0,,,,11,1695898512.9283454,1695898200.0, -333259,,,120.92316425666668,119.0,121.0,,,,12,1695898512.9283922,1695898200.0, -333260,,,0.2232053159466666,0.0,9.593,,,,22,1695898512.9284391,1695898200.0, -333261,,,-61.38368382333333,-64.0,-59.0,,,,14,1695898512.9284818,1695898200.0, -333262,,,,,,,484.648,43.196000000000026,15,1695898512.9285195,1695898200.0, -333263,,,,,,,1.219,43.19600000000028,16,1695898512.9285576,1695898200.0, -333264,,,100.84445039,91.0,115.0,,,,17,1695898512.92863,1695898200.0, -333265,,,117.51043063333331,106.0,137.0,,,,18,1695898512.9286702,1695898200.0, -333266,,,59.607862230000016,0.0,93.0,,,,19,1695898512.92871,1695898200.0, -333267,,,0.8588939670666662,0.72,1.0,,,,20,1695898512.9287496,1695898200.0, -333268,,,128.97335538,128.0,129.0,,,,21,1695898512.9287956,1695898200.0, -333269,,,0.9102252513833335,0.819,1.063,,,,46,1695898512.9288354,1695898200.0, -333270,,,0.0,0.0,0.0,,,,45,1695898812.2045937,1695898500.0, -333271,,,71.0,71.0,71.0,,,,135,1695898812.2047863,1695898500.0, -333272,,,33.0,33.0,33.0,,,,136,1695898812.204843,1695898500.0, -333273,,,13.5,13.5,13.5,,,,137,1695898812.2048888,1695898500.0, -333274,,,24.424889597666663,24.3,24.5,,,,138,1695898812.2049377,1695898500.0, -333275,,,957.003371667,952.5,961.2,,,,139,1695898812.2049794,1695898500.0, -333276,,,2961.951587721333,2957.7,2966.5,,,,140,1695898812.205021,1695898500.0, -333277,,,7.3,7.3,7.3,,,,141,1695898812.2050667,1695898500.0, -333278,,,94.4,94.4,94.4,,,,142,1695898812.2051551,1695898500.0, -333279,,,1199.2,1199.2,1199.2,,,,143,1695898812.205204,1695898500.0, -333280,,,0.9717632484666666,0.71,1.13,,,,144,1695898812.2052488,1695898500.0, -333281,,,0.9888265162,0.91,1.02,,,,145,1695898812.205287,1695898500.0, -333282,,,0.9942155086,0.97,1.01,,,,151,1695898812.2053246,1695898500.0, -333283,,,,,,,101377.2,255411.10000000027,152,1695898812.205363,1695898500.0, -333284,,,,,,,81738.3,173925.70000000013,153,1695898812.2054017,1695898500.0, -333285,,,0.1833989395666666,0.171,0.194,,,,154,1695898812.2054462,1695898500.0, -333286,,,0.1491473155,0.108,0.185,,,,155,1695898812.205484,1695898500.0, -333287,,,,,,,364082467.0,752844512.0,156,1695898812.205529,1695898500.0, -333288,,,,,,,331613591.0,674574411.0,146,1695898812.205573,1695898500.0, -333289,,,23.96838346333333,17.0,29.0,,,,55,1695898812.205619,1695898500.0, -333290,,,2.03,2.03,2.03,,,,44,1695898812.2056592,1695898500.0, -333291,,,0.0,0.0,0.0,,,,59,1695898812.2056985,1695898500.0, -333292,,,0.68,0.68,0.68,,,,35,1695898812.2057383,1695898500.0, -333293,,,638.7610124,442.84,1272.64,,,,36,1695898812.205777,1695898500.0, -333294,,,90.6825202,90.0,91.0,,,,54,1695898812.2058153,1695898500.0, -333295,,,8709.16777525397,8709.1504,8709.1913,,,,41,1695898812.2058527,1695898500.0, -333296,,,,,,,104.766342339998,291.6969578599952,40,1695898812.205892,1695898500.0,1695340445.859198 -333297,,,,,,,1179.8598,709.0348999999999,24,1695898812.205933,1695898500.0, -333298,,,13.488241434333332,9.9,42.7,,,,50,1695898812.2059722,1695898500.0, -333299,,,122.968188276,122.7,123.3,,,,51,1695898812.206017,1695898500.0, -333300,,,0.1145091459366666,0.085,0.347,,,,47,1695898812.2060547,1695898500.0, -333301,,,,,,,10.970256,2.761142999999999,48,1695898812.206119,1695898500.0, -333302,,,102.1106651318,101.84,102.2,,,,49,1695898812.2061677,1695898500.0, -333304,,,5.787874052991077,1.2318620839005,31.2838054086821,,,,3,1695898812.2062454,1695898500.0, -333305,,,2.396482826860716,0.759110635958026,8.67336211505845,,,,134,1695898812.206288,1695898500.0, -333306,,,545.8415212115334,349.81,1176.98,,,,25,1695898812.2063267,1695898500.0, -333307,,,,,,,4842.9498,425.6132000000007,26,1695898812.2063644,1695898500.0, -333308,,,,,,,0.0018,0.0,27,1695898812.2064016,1695898500.0, -333309,,,124.06810423670002,123.74,124.36,,,,28,1695898812.206438,1695898500.0, -333310,,,92.92055384953332,89.31,106.59,,,,29,1695898812.2064753,1695898500.0, -333311,,,,,,,3866.2415,284.4000000000001,30,1695898812.2065203,1695898500.0, -333312,,,,,,,2.4905,0.0,31,1695898812.2065594,1695898500.0, -333313,,,124.06810459143333,123.74,124.36,,,,56,1695898812.2066028,1695898500.0, -333314,,,336.0,336.0,336.0,,,,58,1695898812.2066402,1695898500.0, -333315,,,100.0,100.0,100.0,,,,57,1695898812.2066784,1695898500.0, -333316,,,68.5,68.5,68.5,,,,52,1695898812.2067213,1695898500.0, -333317,,,70.02403498133334,70.0,70.2,,,,53,1695898812.2067575,1695898500.0, -333318,,,57.0,57.0,57.0,,,,13,1695898812.2067945,1695898500.0, -333319,,,-58.72954484666668,-60.0,-57.0,,,,5,1695898812.2068317,1695898500.0, -333320,,,,,,,67.183,10.693000000000003,6,1695898812.206868,1695898500.0, -333321,,,,,,,0.212,10.69299999999994,7,1695898812.2069042,1695898500.0, -333322,,,17.626424276666665,0.0,700.0,,,,8,1695898812.206941,1695898500.0, -333323,,,59.74793446666668,0.0,1140.0,,,,9,1695898812.2069786,1695898500.0, -333324,,,54.773450073333336,0.0,1119.0,,,,10,1695898812.2070153,1695898500.0, -333325,,,0.015636285,0.0,0.62,,,,11,1695898812.207053,1695898500.0, -333326,,,120.08088981666666,119.0,121.0,,,,12,1695898812.2071197,1695898500.0, -333327,,,0.5038531484666667,0.0,9.544,,,,22,1695898812.2071671,1695898500.0, -333328,,,-61.43534764666667,-64.0,-60.0,,,,14,1695898812.207208,1695898500.0, -333329,,,,,,,484.656,43.20400000000001,15,1695898812.2075992,1695898500.0, -333330,,,,,,,1.227,43.204000000000285,16,1695898812.2076545,1695898500.0, -333331,,,100.8587966033333,91.0,125.0,,,,17,1695898812.207694,1695898500.0, -333332,,,117.94400565666676,106.0,146.0,,,,18,1695898812.207733,1695898500.0, -333333,,,60.15131545999997,0.0,99.0,,,,19,1695898812.20777,1695898500.0, -333334,,,0.8559295583666666,0.73,1.0,,,,20,1695898812.2078142,1695898500.0, -333335,,,128.7860162733333,127.0,129.0,,,,21,1695898812.207852,1695898500.0, -333336,,,0.9171700006633332,0.824,1.13,,,,46,1695898812.2078893,1695898500.0, -333337,,,0.0,0.0,0.0,,,,45,1695899112.9769876,1695898800.0, -333338,,,71.0,71.0,71.0,,,,135,1695899112.9772692,1695898800.0, -333339,,,33.0,33.0,33.0,,,,136,1695899112.9773333,1695898800.0, -333340,,,13.5,13.5,13.5,,,,137,1695899112.9773877,1695898800.0, -333341,,,24.43500244366666,24.3,24.6,,,,138,1695899112.9774368,1695898800.0, -333342,,,957.605724248,953.9,962.2,,,,139,1695899112.977486,1695898800.0, -333343,,,2961.3307659136667,2956.7,2965.1,,,,140,1695899112.977548,1695898800.0, -333344,,,7.3,7.3,7.3,,,,141,1695899112.977626,1695898800.0, -333345,,,94.170595656,94.1,94.4,,,,142,1695899112.9776974,1695898800.0, -333346,,,1199.3529361026667,1199.2,1199.4,,,,143,1695899112.977774,1695898800.0, -333347,,,0.8901035111333334,0.63,1.27,,,,144,1695899112.977836,1695898800.0, -333348,,,0.9320599023,0.87,1.01,,,,145,1695899112.9779065,1695898800.0, -333349,,,0.9712055188,0.95,1.0,,,,151,1695899112.9781497,1695898800.0, -333350,,,,,,,101430.0,255463.90000000023,152,1695899112.978203,1695898800.0, -333351,,,,,,,81781.7,173969.10000000012,153,1695899112.9782495,1695898800.0, -333352,,,0.1843999614266666,0.171,0.193,,,,154,1695899112.97831,1695898800.0, -333353,,,0.1515409362933333,0.101,0.189,,,,155,1695899112.9783804,1695898800.0, -333354,,,,,,,364294581.0,753056626.0,156,1695899112.9784446,1695898800.0, -333355,,,,,,,331810924.0,674771744.0,146,1695899112.9790351,1695898800.0, -333356,,,24.48622951333334,19.0,30.0,,,,55,1695899112.979319,1695898800.0, -333357,,,2.03,2.03,2.03,,,,44,1695899112.9794462,1695898800.0, -333358,,,0.0,0.0,0.0,,,,59,1695899112.9797642,1695898800.0, -333359,,,0.68,0.68,0.68,,,,35,1695899112.9798791,1695898800.0, -333360,,,805.9157619014999,554.25,1667.03,,,,36,1695899112.9799886,1695898800.0, -333361,,,91.75607402666664,91.0,92.0,,,,54,1695899112.980051,1695898800.0, -333362,,,8709.231336216604,8709.1913,8709.2616,,,,41,1695899112.9802055,1695898800.0, -333363,,,,,,,104.795263759998,291.7258792799952,40,1695899112.9802814,1695898800.0,1695340445.859198 -333364,,,,,,,1179.9301,709.1052,24,1695899112.9803474,1695898800.0, -333365,,,9.925588872333334,9.9,10.0,,,,50,1695899112.9804077,1695898800.0, -333366,,,122.77999074133332,122.7,122.9,,,,51,1695899112.980474,1695898800.0, -333367,,,0.086,0.086,0.086,,,,47,1695899112.980543,1695898800.0, -333368,,,,,,,10.971038,2.761925,48,1695899112.9806142,1695898800.0, -333369,,,101.965352141,101.84,102.2,,,,49,1695899112.980678,1695898800.0, -333371,,,1.76777102630686,1.21567589325064,3.00250485889197,,,,3,1695899112.9808211,1695898800.0, -333372,,,1.867257751002552,0.728845661653548,8.65514610891818,,,,134,1695899112.9808824,1695898800.0, -333373,,,644.3994354270335,380.37,1476.81,,,,25,1695899112.9809537,1695898800.0, -333374,,,,,,,4843.0078,425.6712000000007,26,1695899112.981012,1695898800.0, -333375,,,,,,,0.0018,0.0,27,1695899112.981073,1695898800.0, -333376,,,124.02679564066663,123.76,124.39,,,,28,1695899112.981187,1695898800.0, -333377,,,161.51791518860003,88.39,198.44,,,,29,1695899112.9812486,1695898800.0, -333378,,,,,,,3866.2538,284.4123,30,1695899112.98131,1695898800.0, -333379,,,,,,,2.4905,0.0,31,1695899112.9813738,1695898800.0, -333380,,,124.02679608153328,123.76,124.39,,,,56,1695899112.981437,1695898800.0, -333381,,,336.0,336.0,336.0,,,,58,1695899112.9814954,1695898800.0, -333382,,,100.0,100.0,100.0,,,,57,1695899112.981555,1695898800.0, -333383,,,68.43289710766666,68.4,68.5,,,,52,1695899112.9816148,1695898800.0, -333384,,,70.080043016,70.0,70.2,,,,53,1695899112.9816785,1695898800.0, -333385,,,57.0,57.0,57.0,,,,13,1695899112.981733,1695898800.0, -333386,,,-59.64155662,-63.0,-59.0,,,,5,1695899112.9817982,1695898800.0, -333387,,,,,,,67.184,10.693999999999996,6,1695899112.9818597,1695898800.0, -333388,,,,,,,0.213,10.69399999999994,7,1695899112.9819243,1695898800.0, -333389,,,14.741765626666666,0.0,698.0,,,,8,1695899112.981993,1695898800.0, -333390,,,56.60560783666666,0.0,1134.0,,,,9,1695899112.9820716,1695898800.0, -333391,,,52.41095292333333,0.0,1130.0,,,,10,1695899112.98222,1695898800.0, -333392,,,0.0130905717999999,0.0,0.62,,,,11,1695899112.982303,1695898800.0, -333393,,,119.96303680666666,118.0,120.0,,,,12,1695899112.9823704,1695898800.0, -333394,,,0.4749717387933333,0.0,9.536,,,,22,1695899112.9824336,1695898800.0, -333395,,,-62.21603051333333,-64.0,-60.0,,,,14,1695899112.9825048,1695898800.0, -333396,,,,,,,484.665,43.21300000000002,15,1695899112.9825757,1695898800.0, -333397,,,,,,,1.235,43.21200000000029,16,1695899112.9826488,1695898800.0, -333398,,,101.11838050666672,91.0,128.0,,,,17,1695899112.9827158,1695898800.0, -333399,,,117.97579623333336,106.0,136.0,,,,18,1695899112.98279,1695898800.0, -333400,,,59.35613771333328,0.0,96.0,,,,19,1695899112.9828694,1695898800.0, -333401,,,0.8581861406666661,0.69,1.0,,,,20,1695899112.9829566,1695898800.0, -333402,,,128.68898016000003,128.0,129.0,,,,21,1695899112.9830391,1695898800.0, -333403,,,0.9182968449166664,0.823,1.061,,,,46,1695899112.9831927,1695898800.0, -333404,,,0.0,0.0,0.0,,,,45,1695899412.5677075,1695899100.0, -333405,,,71.0,71.0,71.0,,,,135,1695899412.5679946,1695899100.0, -333406,,,33.0,33.0,33.0,,,,136,1695899412.5680752,1695899100.0, -333407,,,13.5,13.5,13.5,,,,137,1695899412.568182,1695899100.0, -333408,,,24.418517948666665,24.3,24.6,,,,138,1695899412.5683136,1695899100.0, -333409,,,957.3149280146667,951.2,962.6,,,,139,1695899412.56838,1695899100.0, -333410,,,2961.633615455666,2956.3,2967.7,,,,140,1695899412.5684335,1695899100.0, -333411,,,7.3,7.3,7.3,,,,141,1695899412.5684826,1695899100.0, -333412,,,94.1,94.1,94.1,,,,142,1695899412.5685425,1695899100.0, -333413,,,1199.4,1199.4,1199.4,,,,143,1695899412.5686493,1695899100.0, -333414,,,0.7855426116666667,0.48,1.4,,,,144,1695899412.568706,1695899100.0, -333415,,,0.8136055036333333,0.74,0.99,,,,145,1695899412.568761,1695899100.0, -333416,,,0.9121445429,0.88,0.96,,,,151,1695899412.5688076,1695899100.0, -333417,,,,,,,101482.7,255516.60000000027,152,1695899412.5688536,1695899100.0, -333418,,,,,,,81824.9,174012.3000000001,153,1695899412.5689003,1695899100.0, -333419,,,0.1841181326066666,0.172,0.192,,,,154,1695899412.5689485,1695899100.0, -333420,,,0.15107753721,0.108,0.194,,,,155,1695899412.568995,1695899100.0, -333421,,,,,,,364506859.0,753268904.0,156,1695899412.5690403,1695899100.0, -333422,,,,,,,332008273.0,674969093.0,146,1695899412.5691235,1695899100.0, -333423,,,24.217708863333336,18.0,30.0,,,,55,1695899412.569177,1695899100.0, -333424,,,2.03,2.03,2.03,,,,44,1695899412.5692225,1695899100.0, -333425,,,0.0,0.0,0.0,,,,59,1695899412.5692685,1695899100.0, -333426,,,0.68,0.68,0.68,,,,35,1695899412.5693166,1695899100.0, -333427,,,2596.6900668304334,487.29,5535.75,,,,36,1695899412.5693696,1695899100.0, -333428,,,92.84933457,92.0,93.0,,,,54,1695899412.569416,1695899100.0, -333429,,,8709.30772168904,8709.2616,8709.398,,,,41,1695899412.5694616,1695899100.0, -333430,,,,,,,104.851378719998,291.7819942399952,40,1695899412.569505,1695899100.0,1695340445.859198 -333431,,,,,,,1180.0665,709.2415999999998,24,1695899412.569552,1695899100.0, -333432,,,9.959989826,9.9,10.0,,,,50,1695899412.5695975,1695899100.0, -333433,,,122.58976513233333,121.9,122.9,,,,51,1695899412.5696342,1695899100.0, -333434,,,0.0864557777266666,0.086,0.087,,,,47,1695899412.5696704,1695899100.0, -333435,,,,,,,10.971824,2.7627109999999995,48,1695899412.5697055,1695899100.0, -333436,,,101.9133243782,101.66,102.2,,,,49,1695899412.5697436,1695899100.0, -333438,,,2.1135116382476964,1.21420104584718,6.7575502684551,,,,3,1695899412.5698192,1695899100.0, -333439,,,1.6908168421306686,0.743592345584106,5.80135468250814,,,,134,1695899412.5698562,1695899100.0, -333440,,,1387.7210205698,316.66,2778.66,,,,25,1695899412.5698926,1695899100.0, -333441,,,,,,,4843.0852,425.7486000000008,26,1695899412.5699298,1695899100.0, -333442,,,,,,,0.0018,0.0,27,1695899412.5699663,1695899100.0, -333443,,,123.2840889406,122.59,123.95,,,,28,1695899412.5700097,1695899100.0, -333444,,,1209.0169919500331,170.26,2839.72,,,,29,1695899412.5700464,1695899100.0, -333445,,,,,,,3866.3128,284.47130000000016,30,1695899412.570111,1695899100.0, -333446,,,,,,,2.4905,0.0,31,1695899412.570151,1695899100.0, -333447,,,123.28409060933336,122.59,123.95,,,,56,1695899412.570189,1695899100.0, -333448,,,336.0,336.0,336.0,,,,58,1695899412.570226,1695899100.0, -333449,,,100.0,100.0,100.0,,,,57,1695899412.5702622,1695899100.0, -333450,,,68.4,68.4,68.4,,,,52,1695899412.570299,1695899100.0, -333451,,,70.03194080866666,70.0,70.2,,,,53,1695899412.570335,1695899100.0, -333452,,,57.0,57.0,57.0,,,,13,1695899412.570372,1695899100.0, -333453,,,-58.674773300000005,-60.0,-58.0,,,,5,1695899412.5704088,1695899100.0, -333454,,,,,,,67.186,10.696000000000003,6,1695899412.5704453,1695899100.0, -333455,,,,,,,0.215,10.69599999999994,7,1695899412.570482,1695899100.0, -333456,,,14.362549880000005,0.0,697.0,,,,8,1695899412.5705185,1695899100.0, -333457,,,56.35248334,0.0,1128.0,,,,9,1695899412.5705547,1695899100.0, -333458,,,52.19102216333333,0.0,1119.0,,,,10,1695899412.570592,1695899100.0, -333459,,,0.0192028105666666,0.0,1.0,,,,11,1695899412.5706282,1695899100.0, -333460,,,119.53623325666668,118.0,120.0,,,,12,1695899412.570664,1695899100.0, -333461,,,0.47643417811,0.0,9.528,,,,22,1695899412.5707014,1695899100.0, -333462,,,-61.53188718333333,-63.0,-61.0,,,,14,1695899412.5707395,1695899100.0, -333463,,,,,,,484.673,43.221,15,1695899412.571173,1695899100.0, -333464,,,,,,,1.244,43.22100000000029,16,1695899412.571219,1695899100.0, -333465,,,100.80547162333326,92.0,113.0,,,,17,1695899412.571259,1695899100.0, -333466,,,117.15392074666664,106.0,147.0,,,,18,1695899412.5712988,1695899100.0, -333467,,,58.73684256666664,0.0,107.0,,,,19,1695899412.5713367,1695899100.0, -333468,,,0.8612897172666661,0.66,1.0,,,,20,1695899412.5713742,1695899100.0, -333469,,,128.32729311000003,127.0,129.0,,,,21,1695899412.5714114,1695899100.0, -333470,,,0.9147521941333328,0.83,1.153,,,,46,1695899412.5714495,1695899100.0, -333471,,,0.0,0.0,0.0,,,,45,1695899713.17818,1695899400.0, -333472,,,71.05645459066666,71.0,71.1,,,,135,1695899713.1783905,1695899400.0, -333473,,,33.0,33.0,33.0,,,,136,1695899713.178451,1695899400.0, -333474,,,13.5,13.5,13.5,,,,137,1695899713.1784952,1695899400.0, -333475,,,24.421453670666665,24.3,24.5,,,,138,1695899713.1785371,1695899400.0, -333476,,,956.9537082826668,951.2,961.7,,,,139,1695899713.1785777,1695899400.0, -333477,,,2961.992751463666,2957.3,2967.7,,,,140,1695899713.178627,1695899400.0, -333478,,,7.3,7.3,7.3,,,,141,1695899713.1786692,1695899400.0, -333479,,,94.1,94.1,94.1,,,,142,1695899713.1787093,1695899400.0, -333480,,,1199.4,1199.4,1199.4,,,,143,1695899713.1787462,1695899400.0, -333481,,,0.919353004,0.59,1.4,,,,144,1695899713.1788142,1695899400.0, -333482,,,0.9064008712666668,0.83,0.99,,,,145,1695899713.180313,1695899400.0, -333483,,,0.9277729389333336,0.9,0.96,,,,151,1695899713.180369,1695899400.0, -333484,,,,,,,101535.2,255569.10000000027,152,1695899713.1804106,1695899400.0, -333485,,,,,,,81867.8,174055.20000000013,153,1695899713.1804545,1695899400.0, -333486,,,0.1835080462366666,0.17,0.193,,,,154,1695899713.180502,1695899400.0, -333487,,,0.1499728844466666,0.099,0.189,,,,155,1695899713.1805425,1695899400.0, -333488,,,,,,,364714587.0,753476632.0,156,1695899713.18059,1695899400.0, -333489,,,,,,,332201690.0,675162510.0,146,1695899713.1806366,1695899400.0, -333490,,,24.065834010000003,17.0,30.0,,,,55,1695899713.1806817,1695899400.0, -333491,,,2.03,2.03,2.03,,,,44,1695899713.1807222,1695899400.0, -333492,,,0.0,0.0,0.0,,,,59,1695899713.1807668,1695899400.0, -333493,,,0.68,0.68,0.68,,,,35,1695899713.1808088,1695899400.0, -333494,,,5766.278796646234,5501.86,6614.2,,,,36,1695899713.1808484,1695899400.0, -333495,,,93.97197940333336,93.0,95.0,,,,54,1695899713.1808872,1695899400.0, -333496,,,8709.666493826695,8709.398,8709.8708,,,,41,1695899713.1809263,1695899400.0, -333497,,,,,,,105.045888639998,291.9765041599952,40,1695899713.1809657,1695899400.0,1695340445.859198 -333498,,,,,,,1180.5393,709.7143999999998,24,1695899713.1810057,1695899400.0, -333499,,,10.0,10.0,10.0,,,,50,1695899713.181046,1695899400.0, -333500,,,121.6488668813333,121.3,121.9,,,,51,1695899713.1811233,1695899400.0, -333501,,,0.0871998776566666,0.087,0.088,,,,47,1695899713.1811736,1695899400.0, -333502,,,,,,,10.972613,2.7635000000000005,48,1695899713.1812146,1695899400.0, -333503,,,101.7666610736,101.66,102.02,,,,49,1695899713.1812546,1695899400.0, -333505,,,2.387322517843802,1.19367610693416,7.76710083711417,,,,3,1695899713.1813378,1695899400.0, -333506,,,2.1953322871102485,0.759251048355359,8.24799821172917,,,,134,1695899713.181378,1695899400.0, -333507,,,2952.4103995528008,2682.24,3793.82,,,,25,1695899713.18145,1695899400.0, -333508,,,,,,,4843.326,425.9894000000004,26,1695899713.181527,1695899400.0, -333509,,,,,,,0.0018,0.0,27,1695899713.18157,1695899400.0, -333510,,,122.57478012806664,122.25,123.01,,,,28,1695899713.181609,1695899400.0, -333511,,,2813.7291636523664,2799.43,2826.3,,,,29,1695899713.1816475,1695899400.0, -333512,,,,,,,3866.5448,284.7033000000001,30,1695899713.1816857,1695899400.0, -333513,,,,,,,2.4905,0.0,31,1695899713.1817226,1695899400.0, -333514,,,122.57477993123337,122.25,123.01,,,,56,1695899713.181762,1695899400.0, -333515,,,336.0,336.0,336.0,,,,58,1695899713.1818004,1695899400.0, -333516,,,100.0,100.0,100.0,,,,57,1695899713.1818397,1695899400.0, -333517,,,68.4,68.4,68.4,,,,52,1695899713.1818786,1695899400.0, -333518,,,70.03605027266667,70.0,70.2,,,,53,1695899713.1819167,1695899400.0, -333519,,,57.0,57.0,57.0,,,,13,1695899713.181955,1695899400.0, -333520,,,-58.10006933333334,-59.0,-57.0,,,,5,1695899713.1819963,1695899400.0, -333521,,,,,,,67.188,10.698,6,1695899713.182035,1695899400.0, -333522,,,,,,,0.217,10.69799999999994,7,1695899713.182072,1695899400.0, -333523,,,29.52751914,0.0,688.0,,,,8,1695899713.1821573,1695899400.0, -333524,,,91.85511365666666,0.0,1118.0,,,,9,1695899713.182196,1695899400.0, -333525,,,82.96567724333333,0.0,1114.0,,,,10,1695899713.1822548,1695899400.0, -333526,,,0.0299837502333333,0.0,1.0,,,,11,1695899713.182295,1695899400.0, -333527,,,118.93943881666668,117.0,119.0,,,,12,1695899713.1823666,1695899400.0, -333528,,,0.7758229127666667,0.0,9.399,,,,22,1695899713.182417,1695899400.0, -333529,,,-60.13166859666668,-61.0,-58.0,,,,14,1695899713.1824574,1695899400.0, -333530,,,,,,,484.681,43.22899999999999,15,1695899713.1825,1695899400.0, -333531,,,,,,,1.252,43.22900000000029,16,1695899713.1825397,1695899400.0, -333532,,,100.73140239333328,91.0,122.0,,,,17,1695899713.182579,1695899400.0, -333533,,,117.04264703666662,106.0,140.0,,,,18,1695899713.1826177,1695899400.0, -333534,,,58.26043166666668,0.0,95.0,,,,19,1695899713.182656,1695899400.0, -333535,,,0.8613031140666669,0.7,1.0,,,,20,1695899713.1826935,1695899400.0, -333536,,,127.16297577333332,126.0,128.0,,,,21,1695899713.1827302,1695899400.0, -333537,,,0.9200507679900002,0.83,1.1,,,,46,1695899713.1827664,1695899400.0, -333538,,,0.0,0.0,0.0,,,,45,1695900012.9993691,1695899700.0, -333539,,,71.1,71.1,71.1,,,,135,1695900012.9995792,1695899700.0, -333540,,,33.0,33.0,33.0,,,,136,1695900012.9996278,1695899700.0, -333541,,,13.5,13.5,13.5,,,,137,1695900012.9996693,1695899700.0, -333542,,,24.506453884666666,24.4,24.7,,,,138,1695900012.999708,1695899700.0, -333543,,,959.9079719673334,954.7,967.1,,,,139,1695900012.9997437,1695899700.0, -333544,,,2959.0520271276664,2951.8,2964.2,,,,140,1695900012.999781,1695899700.0, -333545,,,7.3,7.3,7.3,,,,141,1695900012.9998174,1695899700.0, -333546,,,94.1,94.1,94.1,,,,142,1695900012.9998517,1695899700.0, -333547,,,1199.4,1199.4,1199.4,,,,143,1695900012.999885,1695899700.0, -333548,,,0.8834146969666666,0.61,1.23,,,,144,1695900012.9999194,1695899700.0, -333549,,,0.8938691452333333,0.82,0.95,,,,145,1695900012.9999533,1695899700.0, -333550,,,0.9147892118333334,0.89,0.94,,,,151,1695900012.9999862,1695899700.0, -333551,,,,,,,101587.9,255621.80000000028,152,1695900013.0000205,1695899700.0, -333552,,,,,,,81911.0,174098.40000000014,153,1695900013.0000544,1695899700.0, -333553,,,0.18426648188,0.171,0.193,,,,154,1695900013.0001152,1695899700.0, -333554,,,0.1510754887,0.106,0.189,,,,155,1695900013.00015,1695899700.0, -333555,,,,,,,364926140.0,753688185.0,156,1695900013.0001843,1695899700.0, -333556,,,,,,,332398374.0,675359194.0,146,1695900013.0002184,1695899700.0, -333557,,,24.43754581333334,18.0,30.0,,,,55,1695900013.0002525,1695899700.0, -333558,,,2.03,2.03,2.03,,,,44,1695900013.000286,1695899700.0, -333559,,,0.0,0.0,0.0,,,,59,1695900013.0003195,1695899700.0, -333560,,,0.68,0.68,0.68,,,,35,1695900013.0003555,1695899700.0, -333561,,,944.8569743617,544.71,5802.89,,,,36,1695900013.0003898,1695899700.0, -333562,,,95.11598181333336,95.0,96.0,,,,54,1695900013.0004237,1695899700.0, -333563,,,8710.00758305173,8709.8708,8710.0392,,,,41,1695900013.000456,1695899700.0, -333564,,,,,,,105.115168399998,292.0457839199952,40,1695900013.000489,1695899700.0,1695340445.859198 -333565,,,,,,,1180.7077,709.8827999999999,24,1695900013.000524,1695899700.0, -333566,,,10.0,10.0,10.0,,,,50,1695900013.000558,1695899700.0, -333567,,,122.51103564466668,121.7,123.0,,,,51,1695900013.0005903,1695899700.0, -333568,,,0.08654413758,0.086,0.087,,,,47,1695900013.0006225,1695899700.0, -333569,,,,,,,10.973406,2.7642930000000003,48,1695900013.0009377,1695899700.0, -333570,,,101.7693298082,101.66,102.02,,,,49,1695900013.0009778,1695899700.0, -333572,,,572.5921306553605,1.29788733441291,2325.40606509993,,,,3,1695900013.0010464,1695899700.0, -333573,,,6.052169196520833,0.842914616241352,25.3191594682911,,,,134,1695900013.0011182,1695899700.0, -333574,,,656.4849131565334,385.34,2994.88,,,,25,1695900013.001156,1695899700.0, -333575,,,,,,,4843.4249,426.08830000000034,26,1695900013.0011902,1695899700.0, -333576,,,,,,,0.0018,0.0,27,1695900013.0012257,1695899700.0, -333577,,,123.43044167569995,122.48,123.69,,,,28,1695900013.001258,1695899700.0, -333578,,,288.33318158486657,159.28,2808.01,,,,29,1695900013.0012918,1695899700.0, -333579,,,,,,,3866.6143,284.7728000000002,30,1695900013.0013254,1695899700.0, -333580,,,,,,,2.4905,0.0,31,1695900013.0013597,1695899700.0, -333581,,,123.43044079516665,122.48,123.69,,,,56,1695900013.0013971,1695899700.0, -333582,,,336.0,336.0,336.0,,,,58,1695900013.0014305,1695899700.0, -333583,,,100.0,100.0,100.0,,,,57,1695900013.001465,1695899700.0, -333584,,,68.4,68.4,68.4,,,,52,1695900013.0015,1695899700.0, -333585,,,70.0,70.0,70.0,,,,53,1695900013.0015335,1695899700.0, -333586,,,57.0,57.0,57.0,,,,13,1695900013.0015695,1695899700.0, -333587,,,-58.999646916666656,-61.0,-58.0,,,,5,1695900013.0016026,1695899700.0, -333588,,,,,,,67.189,10.698999999999993,6,1695900013.0016356,1695899700.0, -333589,,,,,,,0.219,10.69999999999994,7,1695900013.0016692,1695899700.0, -333590,,,16.704964656666668,0.0,696.0,,,,8,1695900013.0017047,1695899700.0, -333591,,,76.77401399,0.0,1124.0,,,,9,1695900013.0017395,1695899700.0, -333592,,,72.44697631,0.0,1117.0,,,,10,1695900013.001773,1695899700.0, -333593,,,0.021209185,0.0,1.0,,,,11,1695900013.0018048,1695899700.0, -333594,,,119.76762698000002,118.0,120.0,,,,12,1695900013.001837,1695899700.0, -333595,,,0.6487611458799999,0.0,9.511,,,,22,1695900013.001871,1695899700.0, -333596,,,-59.21543726666667,-61.0,-57.0,,,,14,1695900013.0019054,1695899700.0, -333597,,,,,,,484.69,43.238,15,1695900013.0019386,1695899700.0, -333598,,,,,,,1.261,43.23800000000029,16,1695900013.0019712,1695899700.0, -333599,,,100.77745169666667,91.0,117.0,,,,17,1695900013.0020027,1695899700.0, -333600,,,117.33373619333332,106.0,136.0,,,,18,1695900013.0020354,1695899700.0, -333601,,,58.84799091666663,0.0,88.0,,,,19,1695900013.002069,1695899700.0, -333602,,,0.8595962813333332,0.74,1.0,,,,20,1695900013.002128,1695899700.0, -333603,,,128.34079119666663,127.0,129.0,,,,21,1695900013.0021625,1695899700.0, -333604,,,0.91481249453,0.822,1.064,,,,46,1695900013.0021951,1695899700.0, -333605,,,0.0,0.0,0.0,,,,45,1695900313.3177218,1695900000.0, -333606,,,71.1,71.1,71.1,,,,135,1695900313.3179553,1695900000.0, -333607,,,33.04644720500001,33.0,33.1,,,,136,1695900313.3180208,1695900000.0, -333608,,,13.453552857000002,13.4,13.5,,,,137,1695900313.3180757,1695900000.0, -333609,,,24.44354828833333,24.3,24.5,,,,138,1695900313.318153,1695900000.0, -333610,,,958.0968719743332,952.7,962.0,,,,139,1695900313.3181987,1695900000.0, -333611,,,2960.8566906993333,2957.0,2966.2,,,,140,1695900313.3182468,1695900000.0, -333612,,,7.3,7.3,7.3,,,,141,1695900313.3182886,1695900000.0, -333613,,,94.1,94.1,94.1,,,,142,1695900313.318344,1695900000.0, -333614,,,1199.4,1199.4,1199.4,,,,143,1695900313.3183832,1695900000.0, -333615,,,1.0150680397000005,0.72,1.34,,,,144,1695900313.318427,1695900000.0, -333616,,,0.9499552212,0.85,1.04,,,,145,1695900313.3184738,1695900000.0, -333617,,,0.9314365604666668,0.9,0.96,,,,151,1695900313.3185172,1695900000.0, -333618,,,,,,,101640.9,255674.80000000028,152,1695900313.3185549,1695900000.0, -333619,,,,,,,81954.1,174141.50000000015,153,1695900313.3185923,1695900000.0, -333620,,,0.1851615003266667,0.173,0.197,,,,154,1695900313.3186362,1695900000.0, -333621,,,0.1505515240466666,0.103,0.194,,,,155,1695900313.3186767,1695900000.0, -333622,,,,,,,365141625.0,753903670.0,156,1695900313.3187191,1695900000.0, -333623,,,,,,,332598255.0,675559075.0,146,1695900313.3187575,1695900000.0, -333624,,,24.15210661666667,18.0,31.0,,,,55,1695900313.318798,1695900000.0, -333625,,,2.03,2.03,2.03,,,,44,1695900313.3188367,1695900000.0, -333626,,,0.0,0.0,0.0,,,,59,1695900313.3188832,1695900000.0, -333627,,,0.68,0.68,0.68,,,,35,1695900313.3189223,1695900000.0, -333628,,,491.5751335496666,406.98,1226.85,,,,36,1695900313.3189664,1695900000.0, -333629,,,96.20607125333332,96.0,97.0,,,,54,1695900313.319009,1695900000.0, -333630,,,8710.065561295967,8710.0392,8710.081,,,,41,1695900313.3190477,1695900000.0, -333631,,,,,,,105.132364919998,292.0629804399952,40,1695900313.3191109,1695900000.0,1695340445.859198 -333632,,,,,,,1180.7495,709.9245999999998,24,1695900313.3191557,1695900000.0, -333633,,,10.005590366666668,10.0,10.1,,,,50,1695900313.3191948,1695900000.0, -333634,,,122.764716733,121.9,123.0,,,,51,1695900313.3192346,1695900000.0, -333635,,,0.0868558902299999,0.086,0.087,,,,47,1695900313.3192835,1695900000.0, -333636,,,,,,,10.9742,2.7650869999999994,48,1695900313.3193247,1695900000.0, -333637,,,101.8933171538,101.66,102.02,,,,49,1695900313.3193896,1695900000.0, -333639,,,334.0921960913791,246.58796309344,451.663481675432,,,,3,1695900313.3194747,1695900000.0, -333640,,,2.4796248934608847,1.54894754233212,3.88020651818433,,,,134,1695900313.3195145,1695900000.0, -333641,,,333.3450589932666,250.84,1069.58,,,,25,1695900313.3195584,1695900000.0, -333642,,,,,,,4843.4534,426.1168000000007,26,1695900313.3196,1695900000.0, -333643,,,,,,,0.0018,0.0,27,1695900313.3196492,1695900000.0, -333644,,,123.71311810726668,123.27,124.13,,,,28,1695900313.3196936,1695900000.0, -333645,,,158.2249111779333,154.49,163.99,,,,29,1695900313.3197346,1695900000.0, -333646,,,,,,,3866.6276,284.7860999999998,30,1695900313.319774,1695900000.0, -333647,,,,,,,2.4905,0.0,31,1695900313.3198123,1695900000.0, -333648,,,123.71311804936668,123.27,124.13,,,,56,1695900313.319866,1695900000.0, -333649,,,336.0,336.0,336.0,,,,58,1695900313.3199158,1695900000.0, -333650,,,100.0,100.0,100.0,,,,57,1695900313.319956,1695900000.0, -333651,,,68.4,68.4,68.4,,,,52,1695900313.3199954,1695900000.0, -333652,,,69.95341447066666,69.8,70.0,,,,53,1695900313.320034,1695900000.0, -333653,,,57.0,57.0,57.0,,,,13,1695900313.3200724,1695900000.0, -333654,,,-58.93079235666666,-60.0,-58.0,,,,5,1695900313.3201437,1695900000.0, -333655,,,,,,,67.191,10.701,6,1695900313.3201835,1695900000.0, -333656,,,,,,,0.22,10.70099999999994,7,1695900313.3202217,1695900000.0, -333657,,,12.824225773333334,0.0,699.0,,,,8,1695900313.3202598,1695900000.0, -333658,,,41.57824031333334,0.0,1138.0,,,,9,1695900313.3202977,1695900000.0, -333659,,,37.52499121666666,0.0,1137.0,,,,10,1695900313.3203504,1695900000.0, -333660,,,0.0113720266,0.0,0.62,,,,11,1695900313.3203952,1695900000.0, -333661,,,119.97680096333336,118.0,120.0,,,,12,1695900313.3204353,1695900000.0, -333662,,,0.3484475826833333,0.0,9.536,,,,22,1695900313.3204749,1695900000.0, -333663,,,-60.08050705666666,-62.0,-58.0,,,,14,1695900313.3205154,1695900000.0, -333664,,,,,,,484.698,43.24599999999998,15,1695900313.3205686,1695900000.0, -333665,,,,,,,1.269,43.24600000000029,16,1695900313.3206189,1695900000.0, -333666,,,100.91892172666658,91.0,112.0,,,,17,1695900313.3206573,1695900000.0, -333667,,,118.09478252333332,106.0,130.0,,,,18,1695900313.3206956,1695900000.0, -333668,,,60.57420828666664,0.0,92.0,,,,19,1695900313.3207376,1695900000.0, -333669,,,0.855345998966666,0.71,1.0,,,,20,1695900313.3207774,1695900000.0, -333670,,,128.76771786,128.0,129.0,,,,21,1695900313.320817,1695900000.0, -333671,,,0.91832536277,0.822,1.009,,,,46,1695900313.32086,1695900000.0, -333672,,,0.0,0.0,0.0,,,,45,1695900612.5883365,1695900300.0, -333673,,,71.01855531999999,71.0,71.1,,,,135,1695900612.5885105,1695900300.0, -333674,,,33.018555403,33.0,33.1,,,,136,1695900612.588559,1695900300.0, -333675,,,13.481444562333335,13.4,13.5,,,,137,1695900612.5886,1695900300.0, -333676,,,24.41856063733333,24.3,24.5,,,,138,1695900612.5886388,1695900300.0, -333677,,,956.9310936216666,953.9,960.6,,,,139,1695900612.5886943,1695900300.0, -333678,,,2961.9953494640004,2958.3,2965.1,,,,140,1695900612.5887334,1695900300.0, -333679,,,7.3,7.3,7.3,,,,141,1695900612.588769,1695900300.0, -333680,,,94.1,94.1,94.1,,,,142,1695900612.5888038,1695900300.0, -333681,,,1199.4,1199.4,1199.4,,,,143,1695900612.5888386,1695900300.0, -333682,,,0.9419697202333333,0.61,1.37,,,,144,1695900612.5888736,1695900300.0, -333683,,,0.9839178394,0.87,1.09,,,,145,1695900612.5889091,1695900300.0, -333684,,,0.9562133677333332,0.92,0.99,,,,151,1695900612.588943,1695900300.0, -333685,,,,,,,101693.5,255727.40000000029,152,1695900612.5889764,1695900300.0, -333686,,,,,,,81997.0,174184.40000000014,153,1695900612.5890112,1695900300.0, -333687,,,0.18410747187,0.17,0.195,,,,154,1695900612.5890453,1695900300.0, -333688,,,0.1500677801533333,0.104,0.191,,,,155,1695900612.589106,1695900300.0, -333689,,,,,,,365351385.0,754113430.0,156,1695900612.5891452,1695900300.0, -333690,,,,,,,332793123.0,675753943.0,146,1695900612.5891793,1695900300.0, -333691,,,24.200561370000003,18.0,31.0,,,,55,1695900612.5892148,1695900300.0, -333692,,,2.03,2.03,2.03,,,,44,1695900612.5892506,1695900300.0, -333693,,,0.0,0.0,0.0,,,,59,1695900612.5892856,1695900300.0, -333694,,,0.68,0.68,0.68,,,,35,1695900612.589323,1695900300.0, -333695,,,731.2450903935334,674.72,1537.57,,,,36,1695900612.589357,1695900300.0, -333696,,,97.30589591666669,97.0,98.0,,,,54,1695900612.5893917,1695900300.0, -333697,,,8710.11376050627,8710.081,8710.141,,,,41,1695900612.5894265,1695900300.0, -333698,,,,,,,105.157048919999,292.08766443999616,40,1695900612.5894616,1695900300.0,1695340445.859198 -333699,,,,,,,1180.8095,709.9846,24,1695900612.5895004,1695900300.0, -333700,,,10.014408723666666,10.0,10.1,,,,50,1695900612.5895357,1695900300.0, -333701,,,122.54017128433335,122.0,122.7,,,,51,1695900612.5895703,1695900300.0, -333702,,,0.0868000093999999,0.086,0.087,,,,47,1695900612.5896046,1695900300.0, -333703,,,,,,,10.974996,2.7658830000000005,48,1695900612.5896385,1695900300.0, -333704,,,102.0013239722,101.84,102.2,,,,49,1695900612.5896726,1695900300.0, -333706,,,62.84943373938021,1.24994478225128,288.382643884637,,,,3,1695900612.5897446,1695900300.0, -333707,,,1.7500619835734392,0.788104198627198,5.00907702909033,,,,134,1695900612.5897791,1695900300.0, -333708,,,582.3555202130668,532.5,1388.53,,,,25,1695900612.5898137,1695900300.0, -333709,,,,,,,4843.5008,426.16420000000016,26,1695900612.5898478,1695900300.0, -333710,,,,,,,0.0018,0.0,27,1695900612.589883,1695900300.0, -333711,,,123.84944531883332,123.55,124.27,,,,28,1695900612.589916,1695900300.0, -333712,,,148.88928509726665,141.92,156.97,,,,29,1695900612.5899496,1695900300.0, -333713,,,,,,,3866.6402,284.7986999999998,30,1695900612.5899837,1695900300.0, -333714,,,,,,,2.4905,0.0,31,1695900612.590018,1695900300.0, -333715,,,123.84944550136667,123.55,124.27,,,,56,1695900612.590053,1695900300.0, -333716,,,336.0,336.0,336.0,,,,58,1695900612.5901158,1695900300.0, -333717,,,100.0,100.0,100.0,,,,57,1695900612.5901525,1695900300.0, -333718,,,68.490460085,68.4,68.5,,,,52,1695900612.590187,1695900300.0, -333719,,,69.71739363133332,69.6,69.8,,,,53,1695900612.590222,1695900300.0, -333720,,,57.0,57.0,57.0,,,,13,1695900612.590255,1695900300.0, -333721,,,-58.50004084999999,-60.0,-58.0,,,,5,1695900612.5902915,1695900300.0, -333722,,,,,,,67.192,10.701999999999993,6,1695900612.5903325,1695900300.0, -333723,,,,,,,0.221,10.70199999999994,7,1695900612.590366,1695900300.0, -333724,,,14.896352086666663,0.0,697.0,,,,8,1695900612.5903986,1695900300.0, -333725,,,41.07916027333333,0.0,1138.0,,,,9,1695900612.5904317,1695900300.0, -333726,,,36.29321069666666,0.0,1119.0,,,,10,1695900612.5904646,1695900300.0, -333727,,,0.0132574474,0.0,0.62,,,,11,1695900612.5904992,1695900300.0, -333728,,,119.93324929333332,118.0,120.0,,,,12,1695900612.5905323,1695900300.0, -333729,,,0.3469643998433333,0.0,9.519,,,,22,1695900612.5905669,1695900300.0, -333730,,,-60.06663172333333,-63.0,-56.0,,,,14,1695900612.5906005,1695900300.0, -333731,,,,,,,484.706,43.25400000000002,15,1695900612.5906332,1695900300.0, -333732,,,,,,,1.277,43.254000000000296,16,1695900612.5906663,1695900300.0, -333733,,,100.83118543,91.0,125.0,,,,17,1695900612.5906997,1695900300.0, -333734,,,117.89027410333334,106.0,145.0,,,,18,1695900612.5907335,1695900300.0, -333735,,,59.95989701666668,0.0,99.0,,,,19,1695900612.590769,1695900300.0, -333736,,,0.8551870862333331,0.73,1.0,,,,20,1695900612.5908034,1695900300.0, -333737,,,128.20819585,128.0,129.0,,,,21,1695900612.590837,1695900300.0, -333738,,,0.918673850553333,0.828,1.127,,,,46,1695900612.590871,1695900300.0, -333739,,,0.0,0.0,0.0,,,,45,1695900912.6730187,1695900600.0, -333740,,,71.0,71.0,71.0,,,,135,1695900912.6733088,1695900600.0, -333741,,,33.0,33.0,33.0,,,,136,1695900912.6733818,1695900600.0, -333742,,,13.5,13.5,13.5,,,,137,1695900912.6734512,1695900600.0, -333743,,,24.42770203033333,24.3,24.6,,,,138,1695900912.6735113,1695900600.0, -333744,,,958.019671748,953.9,963.3,,,,139,1695900912.6735668,1695900600.0, -333745,,,2960.92907,2955.6,2965.1,,,,140,1695900912.6736226,1695900600.0, -333746,,,7.3,7.3,7.3,,,,141,1695900912.673675,1695900600.0, -333747,,,94.13379149,94.1,94.4,,,,142,1695900912.6737268,1695900600.0, -333748,,,1199.377472432,1199.2,1199.4,,,,143,1695900912.6737902,1695900600.0, -333749,,,0.8192537010333333,0.68,1.05,,,,144,1695900912.6738443,1695900600.0, -333750,,,0.8802021283666667,0.82,0.95,,,,145,1695900912.6738973,1695900600.0, -333751,,,0.9158506106,0.89,0.94,,,,151,1695900912.673949,1695900600.0, -333752,,,,,,,101746.2,255780.10000000027,152,1695900912.6740031,1695900600.0, -333753,,,,,,,82039.9,174227.30000000013,153,1695900912.674112,1695900600.0, -333754,,,0.1836468347133333,0.171,0.192,,,,154,1695900912.674178,1695900600.0, -333755,,,0.1493317813033333,0.112,0.189,,,,155,1695900912.6742313,1695900600.0, -333756,,,,,,,365560773.0,754322818.0,156,1695900912.674282,1695900600.0, -333757,,,,,,,332987864.0,675948684.0,146,1695900912.6743305,1695900600.0, -333758,,,24.604779723333337,18.0,31.0,,,,55,1695900912.67438,1695900600.0, -333759,,,2.03,2.03,2.03,,,,44,1695900912.674444,1695900600.0, -333760,,,0.0,0.0,0.0,,,,59,1695900912.6744964,1695900600.0, -333761,,,0.6803274808666667,0.68,0.69,,,,35,1695900912.6745534,1695900600.0, -333762,,,529.7219235749332,375.88,1696.35,,,,36,1695900912.6748068,1695900600.0, -333763,,,98.37931169666668,98.0,99.0,,,,54,1695900912.6749172,1695900600.0, -333764,,,8710.171920143634,8710.141,8710.1896,,,,41,1695900912.6750224,1695900600.0, -333765,,,,,,,105.177042959998,292.1076584799952,40,1695900912.6751935,1695900600.0,1695340445.859198 -333766,,,,,,,1180.8581,710.0331999999999,24,1695900912.6752863,1695900600.0, -333767,,,10.0,10.0,10.0,,,,50,1695900912.6753948,1695900600.0, -333768,,,122.80560104933332,122.6,123.0,,,,51,1695900912.6754968,1695900600.0, -333769,,,0.0867999202833333,0.086,0.087,,,,47,1695900912.675578,1695900600.0, -333770,,,,,,,10.975793,2.766679999999999,48,1695900912.6757443,1695900600.0, -333771,,,102.162648926,102.02,102.38,,,,49,1695900912.6758225,1695900600.0, -333773,,,2.7701937466175552,1.18190786755542,9.6431572255026,,,,3,1695900912.6759846,1695900600.0, -333774,,,1.8934726648787672,0.765673361442496,8.15405820248854,,,,134,1695900912.67606,1695900600.0, -333775,,,392.41527578540007,245.33,1565.1,,,,25,1695900912.6761818,1695900600.0, -333776,,,,,,,4843.5376,426.201,26,1695900912.6762965,1695900600.0, -333777,,,,,,,0.0018,0.0,27,1695900912.6763933,1695900600.0, -333778,,,123.6839832132,123.38,124.17,,,,28,1695900912.6764903,1695900600.0, -333779,,,137.30558170656664,129.37,145.47,,,,29,1695900912.6765757,1695900600.0, -333780,,,,,,,3866.652,284.81050000000005,30,1695900912.676655,1695900600.0, -333781,,,,,,,2.4905,0.0,31,1695900912.6767445,1695900600.0, -333782,,,123.68398344813332,123.38,124.17,,,,56,1695900912.676808,1695900600.0, -333783,,,336.0,336.0,336.0,,,,58,1695900912.67686,1695900600.0, -333784,,,100.0,100.0,100.0,,,,57,1695900912.6769087,1695900600.0, -333785,,,68.5,68.5,68.5,,,,52,1695900912.6769583,1695900600.0, -333786,,,69.55406489466667,69.4,69.6,,,,53,1695900912.6770072,1695900600.0, -333787,,,57.0,57.0,57.0,,,,13,1695900912.677061,1695900600.0, -333788,,,-58.651943900000006,-60.0,-58.0,,,,5,1695900912.677165,1695900600.0, -333789,,,,,,,67.193,10.702999999999996,6,1695900912.677257,1695900600.0, -333790,,,,,,,0.222,10.70299999999994,7,1695900912.677358,1695900600.0, -333791,,,18.079386156666665,0.0,699.0,,,,8,1695900912.6774435,1695900600.0, -333792,,,61.60049066,0.0,1207.0,,,,9,1695900912.677502,1695900600.0, -333793,,,56.91743514,0.0,1117.0,,,,10,1695900912.6775525,1695900600.0, -333794,,,0.0153368872999999,0.0,0.62,,,,11,1695900912.6776133,1695900600.0, -333795,,,119.93003853,118.0,120.0,,,,12,1695900912.6776893,1695900600.0, -333796,,,0.5176971244199999,0.0,10.051,,,,22,1695900912.677779,1695900600.0, -333797,,,-59.86311998666667,-63.0,-58.0,,,,14,1695900912.6778371,1695900600.0, -333798,,,,,,,484.715,43.26299999999998,15,1695900912.6778915,1695900600.0, -333799,,,,,,,1.286,43.2630000000003,16,1695900912.677976,1695900600.0, -333800,,,100.66726091333332,91.0,114.0,,,,17,1695900912.6780572,1695900600.0, -333801,,,117.65785303333335,105.0,136.0,,,,18,1695900912.6781578,1695900600.0, -333802,,,59.80449480333335,0.0,88.0,,,,19,1695900912.678264,1695900600.0, -333803,,,0.8565631821333335,0.74,1.0,,,,20,1695900912.678362,1695900600.0, -333804,,,128.57848095666662,128.0,129.0,,,,21,1695900912.6784234,1695900600.0, -333805,,,0.9157204151599994,0.814,1.057,,,,46,1695900912.6785183,1695900600.0, -333806,,,0.0,0.0,0.0,,,,45,1695901213.2211337,1695900900.0, -333807,,,71.06126621300001,71.0,71.1,,,,135,1695901213.2213607,1695900900.0, -333808,,,33.0,33.0,33.0,,,,136,1695901213.2214231,1695900900.0, -333809,,,13.5,13.5,13.5,,,,137,1695901213.2214758,1695900900.0, -333810,,,24.438721984,24.3,24.7,,,,138,1695901213.2215278,1695900900.0, -333811,,,957.6915544169998,952.3,966.6,,,,139,1695901213.2215774,1695900900.0, -333812,,,2961.2584495369997,2952.4,2966.7,,,,140,1695901213.221621,1695900900.0, -333813,,,7.3,7.3,7.3,,,,141,1695901213.2216609,1695900900.0, -333814,,,94.42252243266668,94.4,94.6,,,,142,1695901213.2216992,1695900900.0, -333815,,,1199.166216435,1198.9,1199.2,,,,143,1695901213.2217405,1695900900.0, -333816,,,0.6923760606000001,0.49,0.91,,,,144,1695901213.2217855,1695900900.0, -333817,,,0.7597408052666668,0.71,0.83,,,,145,1695901213.2218256,1695900900.0, -333818,,,0.8543674067666666,0.84,0.89,,,,151,1695901213.2218788,1695900900.0, -333819,,,,,,,101798.5,255832.40000000023,152,1695901213.2219458,1695900900.0, -333820,,,,,,,82082.5,174269.90000000014,153,1695901213.2219863,1695900900.0, -333821,,,0.18298857495,0.17,0.192,,,,154,1695901213.22203,1695900900.0, -333822,,,0.1492297530933333,0.104,0.191,,,,155,1695901213.2220683,1695900900.0, -333823,,,,,,,365766730.0,754528775.0,156,1695901213.222139,1695900900.0, -333824,,,,,,,333179256.0,676140076.0,146,1695901213.2221851,1695900900.0, -333825,,,24.05075897333333,17.0,30.0,,,,55,1695901213.2222235,1695900900.0, -333826,,,2.03,2.03,2.03,,,,44,1695901213.2222652,1695900900.0, -333827,,,0.0,0.0,0.0,,,,59,1695901213.2223043,1695900900.0, -333828,,,0.7289442545,0.69,0.78,,,,35,1695901213.222346,1695900900.0, -333829,,,586.4929031121667,369.22,1308.26,,,,36,1695901213.2223873,1695900900.0, -333830,,,99.46585720666668,99.0,100.0,,,,54,1695901213.2224257,1695900900.0, -333831,,,8710.212276201099,8710.1896,8710.2319,,,,41,1695901213.222463,1695900900.0, -333832,,,,,,,105.194445179998,292.1250606999952,40,1695901213.2224996,1695900900.0,1695340445.859198 -333833,,,,,,,1180.9004,710.0754999999999,24,1695901213.222548,1695900900.0, -333834,,,10.0,10.0,10.0,,,,50,1695901213.2225924,1695900900.0, -333835,,,122.74881885466668,122.6,122.9,,,,51,1695901213.2226305,1695900900.0, -333836,,,0.087,0.087,0.087,,,,47,1695901213.2226677,1695900900.0, -333837,,,,,,,10.976591,2.7674780000000005,48,1695901213.2227092,1695900900.0, -333838,,,102.39733628420002,102.2,102.56,,,,49,1695901213.2227514,1695900900.0, -333840,,,1.5520882588204514,1.23549116056615,2.08414199453308,,,,3,1695901213.2228303,1695900900.0, -333841,,,0.866614689408006,0.755447384978009,1.08717248601711,,,,134,1695901213.2228758,1695900900.0, -333842,,,455.3488436281333,239.42,1178.76,,,,25,1695901213.2229474,1695900900.0, -333843,,,,,,,4843.5689,426.2323000000006,26,1695901213.2229934,1695900900.0, -333844,,,,,,,0.0018,0.0,27,1695901213.2230697,1695900900.0, -333845,,,123.7110548464333,123.52,124.07,,,,28,1695901213.2231374,1695900900.0, -333846,,,131.07279612216664,128.0,145.07,,,,29,1695901213.22318,1695900900.0, -333847,,,,,,,3866.663,284.8215,30,1695901213.2232175,1695900900.0, -333848,,,,,,,2.4905,0.0,31,1695901213.2232573,1695900900.0, -333849,,,123.71105474343328,123.52,124.07,,,,56,1695901213.2245443,1695900900.0, -333850,,,336.0,336.0,336.0,,,,58,1695901213.224601,1695900900.0, -333851,,,100.0,100.0,100.0,,,,57,1695901213.2246404,1695900900.0, -333852,,,68.5,68.5,68.5,,,,52,1695901213.2246854,1695900900.0, -333853,,,69.46261950666667,69.4,69.6,,,,53,1695901213.2247252,1695900900.0, -333854,,,57.0,57.0,57.0,,,,13,1695901213.2247713,1695900900.0, -333855,,,-58.46183557666667,-59.0,-57.0,,,,5,1695901213.2248108,1695900900.0, -333856,,,,,,,67.195,10.704999999999991,6,1695901213.2248597,1695900900.0, -333857,,,,,,,0.224,10.70499999999994,7,1695901213.2248988,1695900900.0, -333858,,,17.147486623333336,0.0,697.0,,,,8,1695901213.2249455,1695900900.0, -333859,,,59.79980818666667,0.0,1125.0,,,,9,1695901213.225016,1695900900.0, -333860,,,54.81242454666666,0.0,1119.0,,,,10,1695901213.2250648,1695900900.0, -333861,,,0.0154122139666666,0.0,0.62,,,,11,1695901213.225151,1695900900.0, -333862,,,119.88689288,118.0,120.0,,,,12,1695901213.2251966,1695900900.0, -333863,,,0.50572151163,0.0,9.528,,,,22,1695901213.225239,1695900900.0, -333864,,,-61.22569951666668,-63.0,-60.0,,,,14,1695901213.2252817,1695900900.0, -333865,,,,,,,484.723,43.271000000000015,15,1695901213.2253363,1695900900.0, -333866,,,,,,,1.294,43.2710000000003,16,1695901213.2253804,1695900900.0, -333867,,,99.9683350066666,91.0,112.0,,,,17,1695901213.225421,1695900900.0, -333868,,,116.96828104333336,106.0,137.0,,,,18,1695901213.225463,1695900900.0, -333869,,,59.969063143333344,0.0,88.0,,,,19,1695901213.2255056,1695900900.0, -333870,,,0.8553463067333335,0.75,1.0,,,,20,1695901213.225551,1695900900.0, -333871,,,128.44456094999995,128.0,129.0,,,,21,1695901213.2255943,1695900900.0, -333872,,,0.9107706655233336,0.822,1.064,,,,46,1695901213.2256436,1695900900.0, -333873,,,0.0,0.0,0.0,,,,45,1695901512.8324652,1695901200.0, -333874,,,71.1,71.1,71.1,,,,135,1695901512.8326728,1695901200.0, -333875,,,33.0,33.0,33.0,,,,136,1695901512.8327334,1695901200.0, -333876,,,13.5,13.5,13.5,,,,137,1695901512.832781,1695901200.0, -333877,,,24.425012972666668,24.3,24.5,,,,138,1695901512.8328278,1695901200.0, -333878,,,957.3265042096664,952.9,961.2,,,,139,1695901512.832872,1695901200.0, -333879,,,2961.6285183393334,2957.8,2966.1,,,,140,1695901512.832916,1695901200.0, -333880,,,7.3,7.3,7.3,,,,141,1695901512.8329587,1695901200.0, -333881,,,94.6,94.6,94.6,,,,142,1695901512.8330002,1695901200.0, -333882,,,1198.9,1198.9,1198.9,,,,143,1695901512.833042,1695901200.0, -333883,,,1.077899213166667,0.59,1.73,,,,144,1695901512.8331244,1695901200.0, -333884,,,0.9299126890333334,0.72,1.12,,,,145,1695901512.833181,1695901200.0, -333885,,,0.8953860348333335,0.82,0.96,,,,151,1695901512.8332255,1695901200.0, -333886,,,,,,,101851.2,255885.10000000027,152,1695901512.8332667,1695901200.0, -333887,,,,,,,82125.3,174312.70000000013,153,1695901512.833315,1695901200.0, -333888,,,0.1837400518733333,0.171,0.197,,,,154,1695901512.833357,1695901200.0, -333889,,,0.1492606774433333,0.107,0.191,,,,155,1695901512.8333988,1695901200.0, -333890,,,,,,,365977687.0,754739732.0,156,1695901512.8334386,1695901200.0, -333891,,,,,,,333375148.0,676335968.0,146,1695901512.8334787,1695901200.0, -333892,,,24.63895843,17.0,32.0,,,,55,1695901512.833521,1695901200.0, -333893,,,2.03,2.03,2.03,,,,44,1695901512.8335688,1695901200.0, -333894,,,0.0,0.0,0.0,,,,59,1695901512.8336096,1695901200.0, -333895,,,0.8126035777999999,0.78,0.86,,,,35,1695901512.8336525,1695901200.0, -333896,,,708.0426600444669,676.15,1494.11,,,,36,1695901512.8337014,1695901200.0, -333897,,,100.54922207,100.0,101.0,,,,54,1695901512.8337429,1695901200.0, -333898,,,8710.267789435504,8710.2319,8710.2926,,,,41,1695901512.8337834,1695901200.0, -333899,,,,,,,105.219417159998,292.1500326799952,40,1695901512.833824,1695901200.0,1695340445.859198 -333900,,,,,,,1180.9611,710.1361999999999,24,1695901512.8338673,1695901200.0, -333901,,,10.020000205666667,10.0,10.1,,,,50,1695901512.8339145,1695901200.0, -333902,,,122.60881411166665,122.4,122.8,,,,51,1695901512.8339608,1695901200.0, -333903,,,0.087,0.087,0.087,,,,47,1695901512.8340003,1695901200.0, -333904,,,,,,,10.97739,2.7682769999999994,48,1695901512.8340402,1695901200.0, -333905,,,102.6306521102,102.38,102.92,,,,49,1695901512.834133,1695901200.0, -333907,,,2.0349087442202296,1.32313791845095,6.01128670143956,,,,3,1695901512.8342896,1695901200.0, -333908,,,1.0661675287497518,0.771350772723267,1.86583552580613,,,,134,1695901512.83436,1695901200.0, -333909,,,578.7915311798333,547.75,1366.33,,,,25,1695901512.8344314,1695901200.0, -333910,,,,,,,4843.6189,426.2823000000008,26,1695901512.8345137,1695901200.0, -333911,,,,,,,0.0018,0.0,27,1695901512.8345752,1695901200.0, -333912,,,123.67211355376666,123.43,123.99,,,,28,1695901512.8346362,1695901200.0, -333913,,,129.25037079999996,126.16,137.87,,,,29,1695901512.8346944,1695901200.0, -333914,,,,,,,3866.6737,284.83219999999983,30,1695901512.8347523,1695901200.0, -333915,,,,,,,2.4905,0.0,31,1695901512.8348117,1695901200.0, -333916,,,123.67211389383336,123.43,123.99,,,,56,1695901512.8348718,1695901200.0, -333917,,,336.0,336.0,336.0,,,,58,1695901512.8349645,1695901200.0, -333918,,,100.0,100.0,100.0,,,,57,1695901512.8350232,1695901200.0, -333919,,,68.476302046,68.4,68.5,,,,52,1695901512.8351097,1695901200.0, -333920,,,69.686582112,69.6,69.8,,,,53,1695901512.8351738,1695901200.0, -333921,,,57.0,57.0,57.0,,,,13,1695901512.8352325,1695901200.0, -333922,,,-58.06937323,-59.0,-57.0,,,,5,1695901512.8352911,1695901200.0, -333923,,,,,,,67.196,10.705999999999996,6,1695901512.835349,1695901200.0, -333924,,,,,,,0.225,10.70599999999994,7,1695901512.8354075,1695901200.0, -333925,,,18.410285743333336,0.0,695.0,,,,8,1695901512.8354657,1695901200.0, -333926,,,63.16812592666667,0.0,1120.0,,,,9,1695901512.8355217,1695901200.0, -333927,,,57.26310286333333,0.0,1117.0,,,,10,1695901512.8355782,1695901200.0, -333928,,,0.0163585331666666,0.0,0.63,,,,11,1695901512.8356345,1695901200.0, -333929,,,119.89371184666663,118.0,120.0,,,,12,1695901512.835732,1695901200.0, -333930,,,0.5342186298399999,0.0,9.487,,,,22,1695901512.8358002,1695901200.0, -333931,,,-61.52387326999999,-63.0,-59.0,,,,14,1695901512.8358538,1695901200.0, -333932,,,,,,,484.732,43.28000000000003,15,1695901512.8359027,1695901200.0, -333933,,,,,,,1.302,43.2790000000003,16,1695901512.8359485,1695901200.0, -333934,,,100.34166819,91.0,121.0,,,,17,1695901512.8359952,1695901200.0, -333935,,,117.61302661333325,106.0,141.0,,,,18,1695901512.836041,1695901200.0, -333936,,,60.131653989999926,0.0,103.0,,,,19,1695901512.836104,1695901200.0, -333937,,,0.8540220941,0.68,1.0,,,,20,1695901512.836146,1695901200.0, -333938,,,128.04910641333333,127.0,129.0,,,,21,1695901512.8361866,1695901200.0, -333939,,,0.9172548998866664,0.829,1.097,,,,46,1695901512.8362246,1695901200.0, -333940,,,0.0,0.0,0.0,,,,45,1695901813.078356,1695901500.0, -333941,,,71.1,71.1,71.1,,,,135,1695901813.078571,1695901500.0, -333942,,,33.0,33.0,33.0,,,,136,1695901813.0786324,1695901500.0, -333943,,,13.5,13.5,13.5,,,,137,1695901813.0786784,1695901500.0, -333944,,,24.42498683033333,24.3,24.5,,,,138,1695901813.078721,1695901500.0, -333945,,,956.9165661763334,951.9,959.3,,,,139,1695901813.0787964,1695901500.0, -333946,,,2962.0384269100005,2959.7,2967.1,,,,140,1695901813.0788414,1695901500.0, -333947,,,7.3,7.3,7.3,,,,141,1695901813.078884,1695901500.0, -333948,,,94.6,94.6,94.6,,,,142,1695901813.0789242,1695901500.0, -333949,,,1198.9,1198.9,1198.9,,,,143,1695901813.0789645,1695901500.0, -333950,,,1.1106525893,0.73,1.6,,,,144,1695901813.079003,1695901500.0, -333951,,,1.0114644760333331,0.92,1.2,,,,145,1695901813.0790412,1695901500.0, -333952,,,0.9418620959666668,0.9,1.02,,,,151,1695901813.079109,1695901500.0, -333953,,,,,,,101904.0,255937.90000000023,152,1695901813.0791516,1695901500.0, -333954,,,,,,,82168.5,174355.90000000014,153,1695901813.07919,1695901500.0, -333955,,,0.1849921834399999,0.176,0.197,,,,154,1695901813.079247,1695901500.0, -333956,,,0.15100280004,0.113,0.191,,,,155,1695901813.0793056,1695901500.0, -333957,,,,,,,366191341.0,754953386.0,156,1695901813.0793445,1695901500.0, -333958,,,,,,,333574093.0,676534913.0,146,1695901813.0793822,1695901500.0, -333959,,,24.839580826666676,19.0,32.0,,,,55,1695901813.0794215,1695901500.0, -333960,,,2.03,2.03,2.03,,,,44,1695901813.079461,1695901500.0, -333961,,,0.0,0.0,0.0,,,,59,1695901813.0795002,1695901500.0, -333962,,,0.8687314464,0.86,0.87,,,,35,1695901813.0795395,1695901500.0, -333963,,,751.3855656295333,278.81,1781.54,,,,36,1695901813.0795777,1695901500.0, -333964,,,101.62941813666669,101.0,102.0,,,,54,1695901813.0796158,1695901500.0, -333965,,,8710.325863184102,8710.2926,8710.3558,,,,41,1695901813.0796542,1695901500.0, -333966,,,,,,,105.245417639998,292.1760331599952,40,1695901813.0796976,1695901500.0,1695340445.859198 -333967,,,,,,,1181.0243,710.1994,24,1695901813.0797372,1695901500.0, -333968,,,10.019999954666668,10.0,10.1,,,,50,1695901813.0797746,1695901500.0, -333969,,,122.86815708866668,122.4,123.2,,,,51,1695901813.0798128,1695901500.0, -333970,,,0.087,0.087,0.087,,,,47,1695901813.0798504,1695901500.0, -333971,,,,,,,10.978188,2.769074999999999,48,1695901813.0798898,1695901500.0, -333972,,,102.8173343042,102.74,103.1,,,,49,1695901813.0799267,1695901500.0, -333974,,,3.546224110981377,1.1898903712029,16.1123411572647,,,,3,1695901813.0800023,1695901500.0, -333975,,,1.4394715666986395,0.739376535851143,3.73530527402516,,,,134,1695901813.0800395,1695901500.0, -333976,,,377.47825217566674,237.3,1078.75,,,,25,1695901813.080101,1695901500.0, -333977,,,,,,,4843.6553,426.3187000000007,26,1695901813.080144,1695901500.0, -333978,,,,,,,0.0018,0.0,27,1695901813.080185,1695901500.0, -333979,,,123.5989483923,122.74,124.2,,,,28,1695901813.0802217,1695901500.0, -333980,,,373.90123180373337,41.51,1491.11,,,,29,1695901813.080274,1695901500.0, -333981,,,,,,,3866.7005,284.8589999999999,30,1695901813.0803354,1695901500.0, -333982,,,,,,,2.4905,0.0,31,1695901813.080375,1695901500.0, -333983,,,123.598947615,122.74,124.2,,,,56,1695901813.0804155,1695901500.0, -333984,,,336.0,336.0,336.0,,,,58,1695901813.0804543,1695901500.0, -333985,,,100.0,100.0,100.0,,,,57,1695901813.0804925,1695901500.0, -333986,,,68.4,68.4,68.4,,,,52,1695901813.0805397,1695901500.0, -333987,,,69.97396558733334,69.8,70.0,,,,53,1695901813.0805995,1695901500.0, -333988,,,56.58681717333333,55.0,57.0,,,,13,1695901813.080655,1695901500.0, -333989,,,-58.33083800333334,-60.0,-57.0,,,,5,1695901813.0809376,1695901500.0, -333990,,,,,,,67.197,10.707,6,1695901813.081001,1695901500.0, -333991,,,,,,,0.226,10.70699999999994,7,1695901813.081041,1695901500.0, -333992,,,14.213522400000002,0.0,702.0,,,,8,1695901813.0811164,1695901500.0, -333993,,,58.72721686333333,0.0,1146.0,,,,9,1695901813.0811596,1695901500.0, -333994,,,54.48498206666667,0.0,1144.0,,,,10,1695901813.0812,1695901500.0, -333995,,,0.0191062436666666,0.0,1.0,,,,11,1695901813.081237,1695901500.0, -333996,,,120.08010010333334,119.0,121.0,,,,12,1695901813.0812745,1695901500.0, -333997,,,0.49049425751,0.0,9.56,,,,22,1695901813.0813353,1695901500.0, -333998,,,-61.33129161333333,-63.0,-60.0,,,,14,1695901813.0813804,1695901500.0, -333999,,,,,,,484.74,43.28800000000001,15,1695901813.0814211,1695901500.0, -334000,,,,,,,1.311,43.2880000000003,16,1695901813.0814595,1695901500.0, -334001,,,100.6498677966667,91.0,120.0,,,,17,1695901813.0814967,1695901500.0, -334002,,,117.65109726999998,106.0,137.0,,,,18,1695901813.0815434,1695901500.0, -334003,,,59.79475099333334,0.0,96.0,,,,19,1695901813.081582,1695901500.0, -334004,,,0.8566318846,0.71,1.0,,,,20,1695901813.0816214,1695901500.0, -334005,,,128.59049931333334,128.0,129.0,,,,21,1695901813.0816593,1695901500.0, -334006,,,0.91454342536,0.822,1.063,,,,46,1695901813.0817013,1695901500.0, -334007,,,0.0,0.0,0.0,,,,45,1695902112.9808297,1695901800.0, -334008,,,71.1,71.1,71.1,,,,135,1695902112.981011,1695901800.0, -334009,,,33.036231885666666,33.0,33.1,,,,136,1695902112.981058,1695901800.0, -334010,,,13.418762601333334,13.4,13.5,,,,137,1695902112.98113,1695901800.0, -334011,,,24.423781275666663,24.3,24.5,,,,138,1695902112.9811702,1695901800.0, -334012,,,957.19165632,952.9,960.2,,,,139,1695902112.9812074,1695901800.0, -334013,,,2961.7633421696664,2958.7,2966.1,,,,140,1695902112.9812438,1695901800.0, -334014,,,7.3,7.3,7.3,,,,141,1695902112.9812806,1695901800.0, -334015,,,94.6,94.6,94.6,,,,142,1695902112.9813168,1695901800.0, -334016,,,1198.9,1198.9,1198.9,,,,143,1695902112.981351,1695901800.0, -334017,,,1.276686641533333,0.91,1.72,,,,144,1695902112.981384,1695901800.0, -334018,,,1.1967493265666664,1.12,1.27,,,,145,1695902112.9814174,1695901800.0, -334019,,,1.0432397918,1.01,1.08,,,,151,1695902112.9814525,1695901800.0, -334020,,,,,,,101957.3,255991.20000000024,152,1695902112.9814863,1695901800.0, -334021,,,,,,,82212.6,174400.00000000015,153,1695902112.9815216,1695901800.0, -334022,,,0.1860895827266666,0.179,0.199,,,,154,1695902112.9815557,1695901800.0, -334023,,,0.1546250106366666,0.117,0.195,,,,155,1695902112.981589,1695901800.0, -334024,,,,,,,366412433.0,755174478.0,156,1695902112.9816215,1695901800.0, -334025,,,,,,,333781182.0,676742002.0,146,1695902112.9816556,1695901800.0, -334026,,,25.114685293333338,19.0,31.0,,,,55,1695902112.9816897,1695901800.0, -334027,,,2.03,2.03,2.03,,,,44,1695902112.981725,1695901800.0, -334028,,,0.0,0.0,0.0,,,,59,1695902112.981759,1695901800.0, -334029,,,0.87,0.87,0.87,,,,35,1695902112.9817955,1695901800.0, -334030,,,523.0074745657664,278.81,1376.74,,,,36,1695902112.9818318,1695901800.0, -334031,,,102.70602286,102.0,103.0,,,,54,1695902112.981876,1695901800.0, -334032,,,8710.382609690647,8710.3558,8710.3998,,,,41,1695902112.9819102,1695901800.0, -334033,,,,,,,105.263519239998,292.1941347599952,40,1695902112.981943,1695901800.0,1695340445.859198 -334034,,,,,,,1181.0683,710.2433999999998,24,1695902112.9819765,1695901800.0, -334035,,,10.079999891,10.0,10.1,,,,50,1695902112.9820096,1695901800.0, -334036,,,122.72881435533333,122.7,122.9,,,,51,1695902112.9820423,1695901800.0, -334037,,,0.087,0.087,0.087,,,,47,1695902112.9820757,1695901800.0, -334038,,,,,,,10.978988,2.769874999999999,48,1695902112.9821565,1695901800.0, -334039,,,102.996674162,102.92,103.46,,,,49,1695902112.982206,1695901800.0, -334041,,,1.846117704396809,1.18760561320761,4.11543540896597,,,,3,1695902112.9822896,1695901800.0, -334042,,,2.9493463791532863,0.735843743721842,21.1877295979686,,,,134,1695902112.9823282,1695901800.0, -334043,,,348.69398362206664,237.3,1045.39,,,,25,1695902112.9823654,1695901800.0, -334044,,,,,,,4843.6792,426.3426,26,1695902112.9824028,1695901800.0, -334045,,,,,,,0.0018,0.0,27,1695902112.9824395,1695901800.0, -334046,,,123.52386644809997,123.19,123.89,,,,28,1695902112.982476,1695901800.0, -334047,,,174.49525505876667,40.71,340.4,,,,29,1695902112.9825134,1695901800.0, -334048,,,,,,,3866.7206,284.8791000000001,30,1695902112.982551,1695901800.0, -334049,,,,,,,2.4905,0.0,31,1695902112.982589,1695901800.0, -334050,,,123.52386651606663,123.19,123.89,,,,56,1695902112.982628,1695901800.0, -334051,,,336.0,336.0,336.0,,,,58,1695902112.982666,1695901800.0, -334052,,,100.0,100.0,100.0,,,,57,1695902112.9827044,1695901800.0, -334053,,,68.4,68.4,68.4,,,,52,1695902112.982773,1695901800.0, -334054,,,70.06797202266668,70.0,70.2,,,,53,1695902112.9828162,1695901800.0, -334055,,,55.08680247666666,55.0,56.0,,,,13,1695902112.982856,1695901800.0, -334056,,,-58.76893423,-61.0,-57.0,,,,5,1695902112.9828944,1695901800.0, -334057,,,,,,,67.198,10.707999999999991,6,1695902112.982934,1695901800.0, -334058,,,,,,,0.228,10.70899999999994,7,1695902112.982973,1695901800.0, -334059,,,15.27602668,0.0,696.0,,,,8,1695902112.9830124,1695901800.0, -334060,,,41.43943012,0.0,1126.0,,,,9,1695902112.9830515,1695901800.0, -334061,,,36.57296311666666,0.0,1121.0,,,,10,1695902112.9831226,1695901800.0, -334062,,,0.0135956641,0.0,0.62,,,,11,1695902112.9834,1695901800.0, -334063,,,119.93936143666666,118.0,120.0,,,,12,1695902112.9834585,1695901800.0, -334064,,,0.3495563569133333,0.0,9.511,,,,22,1695902112.983497,1695901800.0, -334065,,,-60.915950236666674,-62.0,-60.0,,,,14,1695902112.9835358,1695901800.0, -334066,,,,,,,484.748,43.29599999999999,15,1695902112.983574,1695901800.0, -334067,,,,,,,1.319,43.29600000000031,16,1695902112.9836118,1695901800.0, -334068,,,100.66175125666668,91.0,115.0,,,,17,1695902112.9836495,1695901800.0, -334069,,,117.46654299000006,105.0,135.0,,,,18,1695902112.983687,1695901800.0, -334070,,,59.45225793999992,0.0,89.0,,,,19,1695902112.983724,1695901800.0, -334071,,,0.8581529259333333,0.74,1.0,,,,20,1695902112.983762,1695901800.0, -334072,,,128.21538715666668,127.0,129.0,,,,21,1695902112.9838006,1695901800.0, -334073,,,0.9147267660966666,0.818,1.048,,,,46,1695902112.983839,1695901800.0, -334074,,,0.0,0.0,0.0,,,,45,1695902412.8872707,1695902100.0, -334075,,,71.043772971,71.0,71.1,,,,135,1695902412.8875213,1695902100.0, -334076,,,33.04377307233333,33.0,33.1,,,,136,1695902412.88766,1695902100.0, -334077,,,13.456226894333334,13.4,13.5,,,,137,1695902412.8877585,1695902100.0, -334078,,,24.431236114999997,24.3,24.6,,,,138,1695902412.8878603,1695902100.0, -334079,,,957.599697724,953.4,962.8,,,,139,1695902412.8879232,1695902100.0, -334080,,,2961.351540019666,2956.2,2965.5,,,,140,1695902412.8879733,1695902100.0, -334081,,,7.3,7.3,7.3,,,,141,1695902412.8880177,1695902100.0, -334082,,,94.6,94.6,94.6,,,,142,1695902412.888061,1695902100.0, -334083,,,1198.9,1198.9,1198.9,,,,143,1695902412.8881872,1695902100.0, -334084,,,1.105418069533333,0.8,1.48,,,,144,1695902412.8884418,1695902100.0, -334085,,,1.1786147597,1.05,1.28,,,,145,1695902412.8886137,1695902100.0, -334086,,,1.0776828720666665,1.05,1.11,,,,151,1695902412.8888392,1695902100.0, -334087,,,,,,,102010.7,256044.60000000024,152,1695902412.888956,1695902100.0, -334088,,,,,,,82256.2,174443.60000000015,153,1695902412.893465,1695902100.0, -334089,,,0.1864502776766666,0.177,0.196,,,,154,1695902412.8935714,1695902100.0, -334090,,,0.1523997545266667,0.11,0.179,,,,155,1695902412.8936217,1695902100.0, -334091,,,,,,,366634274.0,755396319.0,156,1695902412.8936658,1695902100.0, -334092,,,,,,,333988396.0,676949216.0,146,1695902412.8937082,1695902100.0, -334093,,,24.68844028,18.0,28.0,,,,55,1695902412.893781,1695902100.0, -334094,,,2.03,2.03,2.03,,,,44,1695902412.8938448,1695902100.0, -334095,,,0.0,0.0,0.0,,,,59,1695902412.893888,1695902100.0, -334096,,,0.87,0.87,0.87,,,,35,1695902412.893932,1695902100.0, -334097,,,705.9007865664998,674.01,1501.97,,,,36,1695902412.8939798,1695902100.0, -334098,,,103.77264624,103.0,104.0,,,,54,1695902412.8940268,1695902100.0, -334099,,,8710.433152088804,8710.3998,8710.4575,,,,41,1695902412.8940709,1695902100.0, -334100,,,,,,,105.287257019998,292.2178725399952,40,1695902412.8941815,1695902100.0,1695340445.859198 -334101,,,,,,,1181.126,710.3010999999999,24,1695902412.8942294,1695902100.0, -334102,,,10.019999943,10.0,10.1,,,,50,1695902412.8942733,1695902100.0, -334103,,,122.66881480033332,122.5,122.8,,,,51,1695902412.8943143,1695902100.0, -334104,,,0.087,0.087,0.087,,,,47,1695902412.8943536,1695902100.0, -334105,,,,,,,10.979789,2.770676,48,1695902412.8944302,1695902100.0, -334106,,,103.3413089714,103.1,103.46,,,,49,1695902412.8945,1695902100.0, -334108,,,1.580433815264621,1.19956554312896,2.06417817653199,,,,3,1695902412.894631,1695902100.0, -334109,,,0.8698685109221729,0.729440018736332,0.993806900352392,,,,134,1695902412.8946772,1695902100.0, -334110,,,575.9958798588333,546.05,1370.34,,,,25,1695902412.8947227,1695902100.0, -334111,,,,,,,4843.7272,426.39060000000063,26,1695902412.894765,1695902100.0, -334112,,,,,,,0.0018,0.0,27,1695902412.8948066,1695902100.0, -334113,,,123.74302209663333,123.48,124.13,,,,28,1695902412.8948534,1695902100.0, -334114,,,130.0205081997333,125.04,138.53,,,,29,1695902412.8948944,1695902100.0, -334115,,,,,,,3866.7303,284.8888000000002,30,1695902412.8949664,1695902100.0, -334116,,,,,,,2.4905,0.0,31,1695902412.8950307,1695902100.0, -334117,,,123.74302163829998,123.48,124.13,,,,56,1695902412.8951852,1695902100.0, -334118,,,336.0,336.0,336.0,,,,58,1695902412.8952396,1695902100.0, -334119,,,100.0,100.0,100.0,,,,57,1695902412.895281,1695902100.0, -334120,,,68.30248718333334,68.2,68.4,,,,52,1695902412.8953216,1695902100.0, -334121,,,70.08652451133334,70.0,70.2,,,,53,1695902412.8953652,1695902100.0, -334122,,,55.0,55.0,55.0,,,,13,1695902412.8954089,1695902100.0, -334123,,,-59.00182229000001,-61.0,-57.0,,,,5,1695902412.8954515,1695902100.0, -334124,,,,,,,67.2,10.71,6,1695902412.8955064,1695902100.0, -334125,,,,,,,0.229,10.70999999999994,7,1695902412.8955915,1695902100.0, -334126,,,14.510748696666669,0.0,697.0,,,,8,1695902412.8956633,1695902100.0, -334127,,,56.86136902333335,0.0,1134.0,,,,9,1695902412.895723,1695902100.0, -334128,,,52.66607420333334,0.0,1130.0,,,,10,1695902412.8957825,1695902100.0, -334129,,,0.0186009344,0.0,1.0,,,,11,1695902412.8958278,1695902100.0, -334130,,,119.96324518,118.0,120.0,,,,12,1695902412.8958683,1695902100.0, -334131,,,0.4764412402433333,0.0,9.503,,,,22,1695902412.8959267,1695902100.0, -334132,,,-61.29875097,-62.0,-60.0,,,,14,1695902412.896005,1695902100.0, -334133,,,,,,,484.757,43.30500000000001,15,1695902412.8960814,1695902100.0, -334134,,,,,,,1.328,43.30500000000031,16,1695902412.896181,1695902100.0, -334135,,,100.5551518766666,91.0,127.0,,,,17,1695902412.8962238,1695902100.0, -334136,,,118.03772692666668,105.0,157.0,,,,18,1695902412.8962634,1695902100.0, -334137,,,60.32196830333336,0.0,118.0,,,,19,1695902412.8963048,1695902100.0, -334138,,,0.8534945435666669,0.66,1.0,,,,20,1695902412.8963485,1695902100.0, -334139,,,128.1099232533333,127.0,129.0,,,,21,1695902412.896387,1695902100.0, -334140,,,0.9204999797533334,0.821,1.225,,,,46,1695902412.896443,1695902100.0, -334141,,,0.0,0.0,0.0,,,,45,1695902712.7128468,1695902400.0, -334142,,,71.0,71.0,71.0,,,,135,1695902712.7131407,1695902400.0, -334143,,,33.0,33.0,33.0,,,,136,1695902712.7132354,1695902400.0, -334144,,,13.5,13.5,13.5,,,,137,1695902712.7133195,1695902400.0, -334145,,,24.476077371333336,24.4,24.6,,,,138,1695902712.713398,1695902400.0, -334146,,,959.0678228343332,954.4,963.6,,,,139,1695902712.713477,1695902400.0, -334147,,,2959.8760979426665,2955.3,2964.6,,,,140,1695902712.713555,1695902400.0, -334148,,,7.3,7.3,7.3,,,,141,1695902712.7136302,1695902400.0, -334149,,,94.6,94.6,94.6,,,,142,1695902712.7137067,1695902400.0, -334150,,,1198.9,1198.9,1198.9,,,,143,1695902712.7137842,1695902400.0, -334151,,,1.0905293924,0.77,1.4,,,,144,1695902712.7138608,1695902400.0, -334152,,,1.1001466274666667,1.02,1.16,,,,145,1695902712.7139356,1695902400.0, -334153,,,1.0725216821333334,1.05,1.1,,,,151,1695902712.714013,1695902400.0, -334154,,,,,,,102063.9,256097.80000000025,152,1695902712.714118,1695902400.0, -334155,,,,,,,82299.5,174486.90000000014,153,1695902712.7141922,1695902400.0, -334156,,,0.1860337936866666,0.174,0.198,,,,154,1695902712.7142806,1695902400.0, -334157,,,0.1512985874466667,0.117,0.181,,,,155,1695902712.7143495,1695902400.0, -334158,,,,,,,366855053.0,755617098.0,156,1695902712.7144186,1695902400.0, -334159,,,,,,,334194622.0,677155442.0,146,1695902712.7144885,1695902400.0, -334160,,,24.55102004,18.0,28.0,,,,55,1695902712.7145636,1695902400.0, -334161,,,2.03,2.03,2.03,,,,44,1695902712.7146337,1695902400.0, -334162,,,0.0,0.0,0.0,,,,59,1695902712.7147026,1695902400.0, -334163,,,0.87,0.87,0.87,,,,35,1695902712.7147744,1695902400.0, -334164,,,676.1329287898333,382.96,1824.43,,,,36,1695902712.7148442,1695902400.0, -334165,,,104.85926453666669,104.0,105.0,,,,54,1695902712.714915,1695902400.0, -334166,,,8710.488960132816,8710.4575,8710.5056,,,,41,1695902712.714986,1695902400.0, -334167,,,,,,,105.307045359998,292.2376608799952,40,1695902712.7150536,1695902400.0,1695340445.859198 -334168,,,,,,,1181.1741,710.3491999999999,24,1695902712.7151654,1695902400.0, -334169,,,10.0,10.0,10.0,,,,50,1695902712.71524,1695902400.0, -334170,,,122.78796407866665,122.5,123.0,,,,51,1695902712.7153115,1695902400.0, -334171,,,0.087,0.087,0.087,,,,47,1695902712.7153952,1695902400.0, -334172,,,,,,,10.980589,2.771476,48,1695902712.7154708,1695902400.0, -334173,,,103.3266756248,103.1,103.46,,,,49,1695902712.715544,1695902400.0, -334175,,,1.685608504166262,1.20240309671083,2.74650250191651,,,,3,1695902712.715691,1695902400.0, -334176,,,1.004129896976535,0.695369175826571,1.56413492153993,,,,134,1695902712.7157636,1695902400.0, -334177,,,381.2242389844667,215.03,1371.22,,,,25,1695902712.7158334,1695902400.0, -334178,,,,,,,4843.7644,426.4278000000004,26,1695902712.7158737,1695902400.0, -334179,,,,,,,0.0018,0.0,27,1695902712.7159111,1695902400.0, -334180,,,123.6213955921,122.66,124.09,,,,28,1695902712.7159495,1695902400.0, -334181,,,294.4333886933,126.43,1565.03,,,,29,1695902712.715988,1695902400.0, -334182,,,,,,,3866.7412,284.89969999999994,30,1695902712.7160587,1695902400.0, -334183,,,,,,,2.4905,0.0,31,1695902712.7161293,1695902400.0, -334184,,,123.6213968688333,122.66,124.09,,,,56,1695902712.7161682,1695902400.0, -334185,,,336.0,336.0,336.0,,,,58,1695902712.7162046,1695902400.0, -334186,,,100.0,100.0,100.0,,,,57,1695902712.7162385,1695902400.0, -334187,,,68.2,68.2,68.2,,,,52,1695902712.7162714,1695902400.0, -334188,,,70.04925774466668,70.0,70.2,,,,53,1695902712.7163076,1695902400.0, -334189,,,55.0,55.0,55.0,,,,13,1695902712.7163415,1695902400.0, -334190,,,-59.00910263,-60.0,-57.0,,,,5,1695902712.716376,1695902400.0, -334191,,,,,,,67.201,10.710999999999991,6,1695902712.71641,1695902400.0, -334192,,,,,,,0.23,10.710999999999938,7,1695902712.7164423,1695902400.0, -334193,,,16.75451847333333,0.0,697.0,,,,8,1695902712.7164752,1695902400.0, -334194,,,60.50012224,0.0,1133.0,,,,9,1695902712.7165074,1695902400.0, -334195,,,55.81756201333334,0.0,1128.0,,,,10,1695902712.71654,1695902400.0, -334196,,,0.0181234256333333,0.0,1.0,,,,11,1695902712.7165732,1695902400.0, -334197,,,119.96022630666668,118.0,120.0,,,,12,1695902712.7166045,1695902400.0, -334198,,,0.5072409131933333,0.0,9.511,,,,22,1695902712.7166357,1695902400.0, -334199,,,-62.86860295666667,-65.0,-60.0,,,,14,1695902712.7166684,1695902400.0, -334200,,,,,,,484.765,43.31299999999999,15,1695902712.7167,1695902400.0, -334201,,,,,,,1.336,43.31300000000031,16,1695902712.7167327,1695902400.0, -334202,,,100.44538319666664,92.0,120.0,,,,17,1695902712.7167645,1695902400.0, -334203,,,116.82947120333336,105.0,138.0,,,,18,1695902712.7167969,1695902400.0, -334204,,,58.71084246333331,0.0,94.0,,,,19,1695902712.7168305,1695902400.0, -334205,,,0.8609496831333328,0.71,1.0,,,,20,1695902712.7168636,1695902400.0, -334206,,,128.62754529333333,127.0,129.0,,,,21,1695902712.716898,1695902400.0, -334207,,,0.9088579146266668,0.816,1.071,,,,46,1695902712.7169316,1695902400.0, -334208,,,0.0,0.0,0.0,,,,45,1695903013.051368,1695902700.0, -334209,,,71.026007841,71.0,71.1,,,,135,1695903013.0516305,1695902700.0, -334210,,,33.0,33.0,33.0,,,,136,1695903013.051709,1695902700.0, -334211,,,13.5,13.5,13.5,,,,137,1695903013.0518146,1695902700.0, -334212,,,24.474035290666663,24.4,24.7,,,,138,1695903013.0519016,1695902700.0, -334213,,,958.8765695766668,955.3,967.2,,,,139,1695903013.0519652,1695902700.0, -334214,,,2960.048430832667,2951.7,2963.6,,,,140,1695903013.0520291,1695902700.0, -334215,,,7.3,7.3,7.3,,,,141,1695903013.052136,1695902700.0, -334216,,,94.6,94.6,94.6,,,,142,1695903013.0521982,1695902700.0, -334217,,,1198.9,1198.9,1198.9,,,,143,1695903013.052246,1695902700.0, -334218,,,1.0528668857333334,0.67,1.5,,,,144,1695903013.052327,1695902700.0, -334219,,,1.0855903342333333,0.97,1.16,,,,145,1695903013.0523765,1695902700.0, -334220,,,1.0788971380333336,1.04,1.1,,,,151,1695903013.0524232,1695902700.0, -334221,,,,,,,102117.1,256151.00000000023,152,1695903013.052469,1695902700.0, -334222,,,,,,,82343.3,174530.70000000013,153,1695903013.052522,1695902700.0, -334223,,,0.1856353415899999,0.17,0.197,,,,154,1695903013.0526035,1695902700.0, -334224,,,0.1528651671366666,0.108,0.179,,,,155,1695903013.0526457,1695902700.0, -334225,,,,,,,367073790.0,755835835.0,156,1695903013.052684,1695902700.0, -334226,,,,,,,334399180.0,677360000.0,146,1695903013.0527236,1695902700.0, -334227,,,24.762426716666667,17.0,29.0,,,,55,1695903013.052761,1695902700.0, -334228,,,2.03,2.03,2.03,,,,44,1695903013.0527997,1695902700.0, -334229,,,0.0,0.0,0.0,,,,59,1695903013.0528436,1695902700.0, -334230,,,0.87,0.87,0.87,,,,35,1695903013.0528822,1695902700.0, -334231,,,4907.5768103791,340.69,6481.42,,,,36,1695903013.0529182,1695902700.0, -334232,,,105.93523415,105.0,107.0,,,,54,1695903013.0529544,1695902700.0, -334233,,,8710.664260211232,8710.5056,8710.8408,,,,41,1695903013.0529995,1695902700.0, -334234,,,,,,,105.444946639998,292.3755621599952,40,1695903013.0530376,1695902700.0,1695340445.859198 -334235,,,,,,,1181.5093,710.6843999999999,24,1695903013.0531254,1695902700.0, -334236,,,10.019999775,10.0,10.1,,,,50,1695903013.0531738,1695902700.0, -334237,,,122.39847983166668,121.9,123.3,,,,51,1695903013.0532117,1695902700.0, -334238,,,0.08705592845,0.087,0.088,,,,47,1695903013.0532496,1695902700.0, -334239,,,,,,,10.981389,2.772276,48,1695903013.0532887,1695902700.0, -334240,,,103.5373336826,103.46,103.64,,,,49,1695903013.053326,1695902700.0, -334242,,,146.19537383372167,1.21879678158838,1346.22010176396,,,,3,1695903013.0534005,1695902700.0, -334243,,,2.9449102644875973,0.754279627139193,16.7203855430116,,,,134,1695903013.0534372,1695902700.0, -334244,,,2424.208754496366,212.58,3732.43,,,,25,1695903013.0534737,1695902700.0, -334245,,,,,,,4843.9204,426.58380000000034,26,1695903013.0535097,1695902700.0, -334246,,,,,,,0.0018,0.0,27,1695903013.0535457,1695902700.0, -334247,,,122.84387441056664,121.88,124.0,,,,28,1695903013.0536003,1695902700.0, -334248,,,2483.3649557849,127.06,3896.97,,,,29,1695903013.0536416,1695902700.0, -334249,,,,,,,3866.9204,285.0789,30,1695903013.0536816,1695902700.0, -334250,,,,,,,2.4905,0.0,31,1695903013.0537202,1695902700.0, -334251,,,122.84387397123334,121.88,124.0,,,,56,1695903013.053758,1695902700.0, -334252,,,336.0,336.0,336.0,,,,58,1695903013.0537932,1695902700.0, -334253,,,100.0,100.0,100.0,,,,57,1695903013.0538578,1695902700.0, -334254,,,68.2,68.2,68.2,,,,52,1695903013.0538995,1695902700.0, -334255,,,70.019959452,70.0,70.2,,,,53,1695903013.053975,1695902700.0, -334256,,,55.0,55.0,55.0,,,,13,1695903013.0540302,1695902700.0, -334257,,,-59.17383645333334,-60.0,-58.0,,,,5,1695903013.0540686,1695902700.0, -334258,,,,,,,67.203,10.713,6,1695903013.0541282,1695902700.0, -334259,,,,,,,0.232,10.71299999999994,7,1695903013.0541692,1695902700.0, -334260,,,22.340313020000004,0.0,700.0,,,,8,1695903013.0542066,1695902700.0, -334261,,,71.70198472666667,0.0,1603.0,,,,9,1695903013.0542445,1695902700.0, -334262,,,66.17169272666666,0.0,1443.0,,,,10,1695903013.0542824,1695902700.0, -334263,,,0.0180704421333333,0.0,0.62,,,,11,1695903013.0543208,1695902700.0, -334264,,,119.29867828666664,117.0,121.0,,,,12,1695903013.054358,1695902700.0, -334265,,,0.6009366227766666,0.0,13.314,,,,22,1695903013.0543938,1695902700.0, -334266,,,-62.14808650333334,-64.0,-59.0,,,,14,1695903013.0544329,1695902700.0, -334267,,,,,,,484.774,43.322,15,1695903013.0544686,1695902700.0, -334268,,,,,,,1.344,43.32100000000031,16,1695903013.054506,1695902700.0, -334269,,,100.61500492666666,90.0,120.0,,,,17,1695903013.054542,1695902700.0, -334270,,,117.64352552000008,106.0,140.0,,,,18,1695903013.0545793,1695902700.0, -334271,,,59.78681982666675,0.0,101.0,,,,19,1695903013.054623,1695902700.0, -334272,,,0.8564487308333336,0.69,1.0,,,,20,1695903013.0546694,1695902700.0, -334273,,,128.05544828333333,127.0,129.0,,,,21,1695903013.0547338,1695902700.0, -334274,,,0.9205929995033334,0.828,1.098,,,,46,1695903013.0547922,1695902700.0, -334275,,,0.0,0.0,0.0,,,,45,1695903311.4975138,1695903000.0, -334276,,,71.1,71.1,71.1,,,,135,1695903311.49768,1695903000.0, -334277,,,33.0,33.0,33.0,,,,136,1695903311.497724,1695903000.0, -334278,,,13.5,13.5,13.5,,,,137,1695903311.4977603,1695903000.0, -334279,,,24.451008520999995,24.3,24.6,,,,138,1695903311.497796,1695903000.0, -334280,,,957.9192986953332,952.4,962.6,,,,139,1695903311.4978306,1695903000.0, -334281,,,2961.0157064899995,2956.4,2966.5,,,,140,1695903311.497865,1695903000.0, -334282,,,7.3,7.3,7.3,,,,141,1695903311.4978988,1695903000.0, -334283,,,94.6,94.6,94.6,,,,142,1695903311.497932,1695903000.0, -334284,,,1198.9,1198.9,1198.9,,,,143,1695903311.4979644,1695903000.0, -334285,,,0.9495016223666666,0.64,1.27,,,,144,1695903311.4979956,1695903000.0, -334286,,,0.9820989868333334,0.92,1.03,,,,145,1695903311.4980278,1695903000.0, -334287,,,1.0287992443333334,1.02,1.05,,,,151,1695903311.4980588,1695903000.0, -334288,,,,,,,102170.1,256204.00000000023,152,1695903311.498126,1695903000.0, -334289,,,,,,,82386.8,174574.20000000013,153,1695903311.498161,1695903000.0, -334290,,,0.1855109214433333,0.174,0.2,,,,154,1695903311.4981956,1695903000.0, -334291,,,0.1527337708466666,0.121,0.191,,,,155,1695903311.4982271,1695903000.0, -334292,,,,,,,367289568.0,756051613.0,156,1695903311.4982593,1695903000.0, -334293,,,,,,,334600849.0,677561669.0,146,1695903311.498291,1695903000.0, -334294,,,24.64073007666667,20.0,32.0,,,,55,1695903311.498323,1695903000.0, -334295,,,2.03,2.03,2.03,,,,44,1695903311.4983542,1695903000.0, -334296,,,0.0,0.0,0.0,,,,59,1695903311.498386,1695903000.0, -334297,,,0.87,0.87,0.87,,,,35,1695903311.49842,1695903000.0, -334298,,,2439.2052251889336,688.76,6228.91,,,,36,1695903311.4984524,1695903000.0, -334299,,,107.07601529,107.0,108.0,,,,54,1695903311.498485,1695903000.0, -334300,,,8711.055908349294,8710.8408,8711.1246,,,,41,1695903311.4985178,1695903000.0, -334301,,,,,,,105.561701959999,292.4923174799962,40,1695903311.4985497,1695903000.0,1695340445.859198 -334302,,,,,,,1181.7931,710.9682,24,1695903311.4985824,1695903000.0, -334303,,,10.060000066666667,10.0,10.1,,,,50,1695903311.498614,1695903000.0, -334304,,,122.25355694633332,121.8,122.7,,,,51,1695903311.4986446,1695903000.0, -334305,,,0.0875440723999999,0.087,0.088,,,,47,1695903311.4986763,1695903000.0, -334306,,,,,,,10.982189,2.773076,48,1695903311.4987094,1695903000.0, -334307,,,103.8666834098,103.64,104.18,,,,49,1695903311.498743,1695903000.0, -334309,,,95.11178541907805,1.56045790529901,896.921059493337,,,,3,1695903311.4988098,1695903000.0, -334310,,,2.960207742607319,0.959166318743041,10.8113798951315,,,,134,1695903311.4988425,1695903000.0, -334311,,,1456.6171733991002,563.36,3732.43,,,,25,1695903311.498875,1695903000.0, -334312,,,,,,,4844.0818,426.7452000000003,26,1695903311.4989064,1695903000.0, -334313,,,,,,,0.0018,0.0,27,1695903311.4989383,1695903000.0, -334314,,,123.60288460336666,122.99,124.12,,,,28,1695903311.4989705,1695903000.0, -334315,,,981.9808640606998,123.23,2511.5,,,,29,1695903311.4990032,1695903000.0, -334316,,,,,,,3867.0428,285.2013000000002,30,1695903311.4990368,1695903000.0, -334317,,,,,,,2.4905,0.0,31,1695903311.4990706,1695903000.0, -334318,,,123.60288383969998,122.99,124.12,,,,56,1695903311.499131,1695903000.0, -334319,,,336.0,336.0,336.0,,,,58,1695903311.4991643,1695903000.0, -334320,,,100.0,100.0,100.0,,,,57,1695903311.4991963,1695903000.0, -334321,,,68.2,68.2,68.2,,,,52,1695903311.499229,1695903000.0, -334322,,,70.0,70.0,70.0,,,,53,1695903311.4992604,1695903000.0, -334323,,,55.0,55.0,55.0,,,,13,1695903311.499292,1695903000.0, -334324,,,-57.89069893,-59.0,-57.0,,,,5,1695903311.4993236,1695903000.0, -334325,,,,,,,67.205,10.714999999999996,6,1695903311.499364,1695903000.0, -334326,,,,,,,0.234,10.71499999999994,7,1695903311.4993973,1695903000.0, -334327,,,28.298061486666665,0.0,696.0,,,,8,1695903311.4994304,1695903000.0, -334328,,,90.5060341,0.0,1136.0,,,,9,1695903311.499462,1695903000.0, -334329,,,82.22338199333333,0.0,1129.0,,,,10,1695903311.499494,1695903000.0, -334330,,,0.0251887612666666,0.0,0.62,,,,11,1695903311.4995265,1695903000.0, -334331,,,119.49805464000002,117.0,120.0,,,,12,1695903311.4995575,1695903000.0, -334332,,,0.7611816821,0.0,9.495,,,,22,1695903311.4995904,1695903000.0, -334333,,,-59.615717960000005,-61.0,-59.0,,,,14,1695903311.4996228,1695903000.0, -334334,,,,,,,484.782,43.329999999999984,15,1695903311.4996538,1695903000.0, -334335,,,,,,,1.353,43.33000000000031,16,1695903311.499687,1695903000.0, -334336,,,101.38794726000005,91.0,117.0,,,,17,1695903311.499719,1695903000.0, -334337,,,119.08391459,105.0,148.0,,,,18,1695903311.4997504,1695903000.0, -334338,,,60.99091596666669,0.0,109.0,,,,19,1695903311.4997811,1695903000.0, -334339,,,0.8532201833666663,0.64,1.0,,,,20,1695903311.4998138,1695903000.0, -334340,,,127.9709576366667,127.0,129.0,,,,21,1695903311.4998472,1695903000.0, -334341,,,0.9300587320100004,0.82,1.155,,,,46,1695903311.4998794,1695903000.0, -334342,,,0.0,0.0,0.0,,,,45,1695903611.9971187,1695903300.0, -334343,,,71.1,71.1,71.1,,,,135,1695903611.9973,1695903300.0, -334344,,,33.08599645933334,33.0,33.1,,,,136,1695903611.9973466,1695903300.0, -334345,,,13.41400361,13.4,13.5,,,,137,1695903611.997388,1695903300.0, -334346,,,24.39301644733333,24.3,24.6,,,,138,1695903611.997424,1695903300.0, -334347,,,956.0714897023336,952.4,965.2,,,,139,1695903611.997459,1695903300.0, -334348,,,2962.8835143339998,2953.7,2966.6,,,,140,1695903611.997495,1695903300.0, -334349,,,7.3,7.3,7.3,,,,141,1695903611.9975274,1695903300.0, -334350,,,94.6,94.6,94.6,,,,142,1695903611.99756,1695903300.0, -334351,,,1198.9,1198.9,1198.9,,,,143,1695903611.9975922,1695903300.0, -334352,,,1.2338990319333332,0.97,1.42,,,,144,1695903611.997627,1695903300.0, -334353,,,1.1025954738333337,0.98,1.17,,,,145,1695903611.9976609,1695903300.0, -334354,,,1.0585981272666665,1.02,1.09,,,,151,1695903611.9976938,1695903300.0, -334355,,,,,,,102223.0,256256.90000000023,152,1695903611.997727,1695903300.0, -334356,,,,,,,82430.2,174617.60000000012,153,1695903611.997759,1695903300.0, -334357,,,0.18485201754,0.169,0.197,,,,154,1695903611.9977922,1695903300.0, -334358,,,0.15162679802,0.12,0.194,,,,155,1695903611.997825,1695903300.0, -334359,,,,,,,367504495.0,756266540.0,156,1695903611.9978566,1695903300.0, -334360,,,,,,,334801712.0,677762532.0,146,1695903611.9978888,1695903300.0, -334361,,,24.44096765333333,20.0,31.0,,,,55,1695903611.9979217,1695903300.0, -334362,,,2.03,2.03,2.03,,,,44,1695903611.9979546,1695903300.0, -334363,,,0.0,0.0,0.0,,,,59,1695903611.9979868,1695903300.0, -334364,,,0.87,0.87,0.87,,,,35,1695903611.998021,1695903300.0, -334365,,,537.1736040277665,384.04,1223.37,,,,36,1695903611.998057,1695903300.0, -334366,,,108.16599524666668,108.0,109.0,,,,54,1695903611.998121,1695903300.0, -334367,,,8711.157020512515,8711.1246,8711.1741,,,,41,1695903611.998156,1695903300.0, -334368,,,,,,,105.582066259998,292.5126817799952,40,1695903611.9981885,1695903300.0,1695340445.859198 -334369,,,,,,,1181.8426,711.0176999999999,24,1695903611.998222,1695903300.0, -334370,,,10.039999418666666,10.0,10.1,,,,50,1695903611.9982536,1695903300.0, -334371,,,122.86474225933334,122.5,123.3,,,,51,1695903611.9982865,1695903300.0, -334372,,,0.087,0.087,0.087,,,,47,1695903611.9983184,1695903300.0, -334373,,,,,,,10.982989,2.773876,48,1695903611.998351,1695903300.0, -334374,,,104.23201307060002,104.0,104.54,,,,49,1695903611.9983838,1695903300.0, -334376,,,110.063939684228,1.42264520078894,1214.8170167269,,,,3,1695903611.9984522,1695903300.0, -334377,,,2.5009741987957472,0.980111101798144,12.2200942828337,,,,134,1695903611.9984837,1695903300.0, -334378,,,412.4446151796667,261.93,1098.01,,,,25,1695903611.9985154,1695903300.0, -334379,,,,,,,4844.121,426.78440000000046,26,1695903611.9985485,1695903300.0, -334380,,,,,,,0.0018,0.0,27,1695903611.9985805,1695903300.0, -334381,,,123.98775945473332,123.81,124.33,,,,28,1695903611.9986122,1695903300.0, -334382,,,124.7243555776,121.87,130.38,,,,29,1695903611.9986448,1695903300.0, -334383,,,,,,,3867.0531,285.2116000000001,30,1695903611.9986775,1695903300.0, -334384,,,,,,,2.4905,0.0,31,1695903611.9987092,1695903300.0, -334385,,,123.98775932333336,123.81,124.33,,,,56,1695903611.9987423,1695903300.0, -334386,,,336.0,336.0,336.0,,,,58,1695903611.9987743,1695903300.0, -334387,,,100.0,100.0,100.0,,,,57,1695903611.9988077,1695903300.0, -334388,,,68.2,68.2,68.2,,,,52,1695903611.9988394,1695903300.0, -334389,,,70.0,70.0,70.0,,,,53,1695903611.9988718,1695903300.0, -334390,,,55.0,55.0,55.0,,,,13,1695903611.998904,1695903300.0, -334391,,,-57.855565606666666,-60.0,-56.0,,,,5,1695903611.9989362,1695903300.0, -334392,,,,,,,67.206,10.716,6,1695903611.9989674,1695903300.0, -334393,,,,,,,0.235,10.71599999999994,7,1695903611.9989989,1695903300.0, -334394,,,15.308320213333332,0.0,702.0,,,,8,1695903611.99903,1695903300.0, -334395,,,60.64048386,0.0,1137.0,,,,9,1695903611.9990623,1695903300.0, -334396,,,56.29045172666667,0.0,1130.0,,,,10,1695903611.999122,1695903300.0, -334397,,,0.0135180043999999,0.0,0.62,,,,11,1695903611.999157,1695903300.0, -334398,,,119.94647552,119.0,120.0,,,,12,1695903611.9991922,1695903300.0, -334399,,,0.5108781737866667,0.0,9.577,,,,22,1695903611.999225,1695903300.0, -334400,,,-60.12771501666666,-62.0,-58.0,,,,14,1695903611.9992566,1695903300.0, -334401,,,,,,,484.79,43.33800000000002,15,1695903611.999288,1695903300.0, -334402,,,,,,,1.361,43.33800000000032,16,1695903611.9993198,1695903300.0, -334403,,,100.6719356466667,91.0,129.0,,,,17,1695903611.999352,1695903300.0, -334404,,,117.66841114666671,106.0,136.0,,,,18,1695903611.999385,1695903300.0, -334405,,,59.90954059666665,0.0,89.0,,,,19,1695903611.999417,1695903300.0, -334406,,,0.8563653419666672,0.75,1.0,,,,20,1695903611.9994488,1695903300.0, -334407,,,128.70067567666666,128.0,129.0,,,,21,1695903611.9994807,1695903300.0, -334408,,,0.914381538756667,0.82,1.059,,,,46,1695903611.9995131,1695903300.0, -334409,,,0.0,0.0,0.0,,,,45,1695903912.165207,1695903600.0, -334410,,,71.1,71.1,71.1,,,,135,1695903912.165417,1695903600.0, -334411,,,33.1,33.1,33.1,,,,136,1695903912.165476,1695903600.0, -334412,,,13.4,13.4,13.4,,,,137,1695903912.1655283,1695903600.0, -334413,,,24.436255301333333,24.3,24.6,,,,138,1695903912.1655712,1695903600.0, -334414,,,957.6882733266668,952.6,964.6,,,,139,1695903912.1656213,1695903600.0, -334415,,,2961.246818029,2954.4,2966.3,,,,140,1695903912.1656673,1695903600.0, -334416,,,7.3,7.3,7.3,,,,141,1695903912.1657093,1695903600.0, -334417,,,94.6,94.6,94.6,,,,142,1695903912.1657505,1695903600.0, -334418,,,1198.9,1198.9,1198.9,,,,143,1695903912.165792,1695903600.0, -334419,,,1.112166494066667,0.87,1.48,,,,144,1695903912.165833,1695903600.0, -334420,,,1.1284900663333333,1.06,1.22,,,,145,1695903912.1658738,1695903600.0, -334421,,,1.0849963554,1.06,1.11,,,,151,1695903912.1659176,1695903600.0, -334422,,,,,,,102275.8,256309.70000000024,152,1695903912.1659553,1695903600.0, -334423,,,,,,,82473.4,174660.8000000001,153,1695903912.165999,1695903600.0, -334424,,,0.18451755545,0.174,0.201,,,,154,1695903912.1660397,1695903600.0, -334425,,,0.15118298596,0.116,0.198,,,,155,1695903912.1661189,1695903600.0, -334426,,,,,,,367716881.0,756478926.0,156,1695903912.1661637,1695903600.0, -334427,,,,,,,334999648.0,677960468.0,146,1695903912.1662023,1695903600.0, -334428,,,24.186157286666678,19.0,32.0,,,,55,1695903912.1662407,1695903600.0, -334429,,,2.03,2.03,2.03,,,,44,1695903912.166281,1695903600.0, -334430,,,0.0,0.0,0.0,,,,59,1695903912.1663268,1695903600.0, -334431,,,0.87,0.87,0.87,,,,35,1695903912.1663656,1695903600.0, -334432,,,477.3090902322666,374.87,1485.64,,,,36,1695903912.1664035,1695903600.0, -334433,,,109.24225328666668,109.0,110.0,,,,54,1695903912.166449,1695903600.0, -334434,,,8711.195430616346,8711.1741,8711.2108,,,,41,1695903912.1664896,1695903600.0, -334435,,,,,,,105.597164639999,292.5277801599962,40,1695903912.1665285,1695903600.0,1695340445.859198 -334436,,,,,,,1181.8793,711.0544,24,1695903912.1665688,1695903600.0, -334437,,,10.019999833666668,10.0,10.1,,,,50,1695903912.1666076,1695903600.0, -334438,,,123.16407132766668,122.3,123.3,,,,51,1695903912.166653,1695903600.0, -334439,,,0.08660000039,0.086,0.087,,,,47,1695903912.1666913,1695903600.0, -334440,,,,,,,10.98379,2.7746770000000005,48,1695903912.1667304,1695903600.0, -334441,,,104.54,104.54,104.54,,,,49,1695903912.1667686,1695903600.0, -334443,,,142.5159160957768,1.22977150578629,1509.75425451362,,,,3,1695903912.1668534,1695903600.0, -334444,,,2.5381531360444254,0.725903400805584,14.3803459053092,,,,134,1695903912.166892,1695903600.0, -334445,,,354.7350528725667,253.02,1363.79,,,,25,1695903912.1669302,1695903600.0, -334446,,,,,,,4844.1474,426.8108000000002,26,1695903912.1669753,1695903600.0, -334447,,,,,,,0.0018,0.0,27,1695903912.1670122,1695903600.0, -334448,,,124.04504053870002,123.83,124.56,,,,28,1695903912.1672494,1695903600.0, -334449,,,122.57211799583337,118.71,132.77,,,,29,1695903912.167339,1695903600.0, -334450,,,,,,,3867.0634,285.2219,30,1695903912.1673875,1695903600.0, -334451,,,,,,,2.4905,0.0,31,1695903912.1674345,1695903600.0, -334452,,,124.04504048929998,123.83,124.56,,,,56,1695903912.1674764,1695903600.0, -334453,,,336.0,336.0,336.0,,,,58,1695903912.1675177,1695903600.0, -334454,,,100.0,100.0,100.0,,,,57,1695903912.1675844,1695903600.0, -334455,,,68.2,68.2,68.2,,,,52,1695903912.1676316,1695903600.0, -334456,,,70.0,70.0,70.0,,,,53,1695903912.1676726,1695903600.0, -334457,,,55.0,55.0,55.0,,,,13,1695903912.1677132,1695903600.0, -334458,,,-58.73092647333333,-60.0,-58.0,,,,5,1695903912.1677732,1695903600.0, -334459,,,,,,,67.208,10.717999999999996,6,1695903912.167858,1695903600.0, -334460,,,,,,,0.237,10.71799999999994,7,1695903912.1679103,1695903600.0, -334461,,,15.30947426,0.0,701.0,,,,8,1695903912.1679535,1695903600.0, -334462,,,26.37736973333333,0.0,1137.0,,,,9,1695903912.168002,1695903600.0, -334463,,,21.146663033333333,0.0,1072.0,,,,10,1695903912.168043,1695903600.0, -334464,,,0.0467612684333333,0.0,1.0,,,,11,1695903912.1681633,1695903600.0, -334465,,,120.17339284000002,119.0,121.0,,,,12,1695903912.168233,1695903600.0, -334466,,,0.2219696864733333,0.0,9.544,,,,22,1695903912.168276,1695903600.0, -334467,,,-58.40017706666667,-60.0,-57.0,,,,14,1695903912.168316,1695903600.0, -334468,,,,,,,484.799,43.34699999999998,15,1695903912.1683545,1695903600.0, -334469,,,,,,,1.37,43.34700000000032,16,1695903912.1683934,1695903600.0, -334470,,,100.90326162333336,92.0,117.0,,,,17,1695903912.1684337,1695903600.0, -334471,,,117.06823201666668,106.0,133.0,,,,18,1695903912.1684723,1695903600.0, -334472,,,58.33714475000001,0.0,85.0,,,,19,1695903912.168519,1695903600.0, -334473,,,0.8628864317333333,0.75,1.0,,,,20,1695903912.1686225,1695903600.0, -334474,,,128.9799813266667,128.0,129.0,,,,21,1695903912.1686735,1695903600.0, -334475,,,0.9086005138999992,0.819,1.034,,,,46,1695903912.1687207,1695903600.0, -334476,,,0.0,0.0,0.0,,,,45,1695904211.477787,1695903900.0, -334477,,,71.07920394666667,71.0,71.1,,,,135,1695904211.4779546,1695903900.0, -334478,,,33.079204045,33.0,33.1,,,,136,1695904211.4779992,1695903900.0, -334479,,,13.420795915333333,13.4,13.5,,,,137,1695904211.4780393,1695903900.0, -334480,,,24.485325148666668,24.4,24.6,,,,138,1695904211.4780746,1695903900.0, -334481,,,959.6322995729998,955.1,964.5,,,,139,1695904211.4781396,1695903900.0, -334482,,,2959.3136816149995,2954.4,2963.8,,,,140,1695904211.4781766,1695903900.0, -334483,,,7.3,7.3,7.3,,,,141,1695904211.4782102,1695903900.0, -334484,,,94.6,94.6,94.6,,,,142,1695904211.4782422,1695903900.0, -334485,,,1198.9,1198.9,1198.9,,,,143,1695904211.4782748,1695903900.0, -334486,,,1.1156724545666667,0.87,1.51,,,,144,1695904211.4783072,1695903900.0, -334487,,,1.1132533327666667,1.06,1.19,,,,145,1695904211.47834,1695903900.0, -334488,,,1.0894154029,1.07,1.12,,,,151,1695904211.4783716,1695903900.0, -334489,,,,,,,102328.8,256362.70000000024,152,1695904211.478403,1695903900.0, -334490,,,,,,,82517.1,174704.50000000012,153,1695904211.4784358,1695903900.0, -334491,,,0.18525899714,0.175,0.201,,,,154,1695904211.478468,1695903900.0, -334492,,,0.15296722284,0.119,0.195,,,,155,1695904211.4785,1695903900.0, -334493,,,,,,,367933438.0,756695483.0,156,1695904211.4785311,1695903900.0, -334494,,,,,,,335202034.0,678162854.0,146,1695904211.478562,1695903900.0, -334495,,,24.853344836666665,20.0,34.0,,,,55,1695904211.4785938,1695903900.0, -334496,,,2.03,2.03,2.03,,,,44,1695904211.4786258,1695903900.0, -334497,,,0.0,0.0,0.0,,,,59,1695904211.4786575,1695903900.0, -334498,,,0.87,0.87,0.87,,,,35,1695904211.47869,1695903900.0, -334499,,,753.4108831057333,681.27,1933.75,,,,36,1695904211.478723,1695903900.0, -334500,,,110.31592085,110.0,111.0,,,,54,1695904211.478754,1695903900.0, -334501,,,8711.244961005019,8711.2108,8711.2715,,,,41,1695904211.4787855,1695903900.0, -334502,,,,,,,105.622136619998,292.5527521399952,40,1695904211.4788167,1695903900.0,1695340445.859198 -334503,,,,,,,1181.94,711.1151,24,1695904211.4788506,1695903900.0, -334504,,,10.019999940333332,10.0,10.1,,,,50,1695904211.478883,1695903900.0, -334505,,,123.08474274666668,122.3,123.3,,,,51,1695904211.4789152,1695903900.0, -334506,,,0.0867440721199999,0.086,0.087,,,,47,1695904211.4789464,1695903900.0, -334507,,,,,,,10.98459,2.7754770000000004,48,1695904211.4789782,1695903900.0, -334508,,,104.59198735820002,104.54,105.08,,,,49,1695904211.4790096,1695903900.0, -334510,,,137.59558965729224,1.24300381490781,1509.75425451362,,,,3,1695904211.4790738,1695903900.0, -334511,,,2.897729821604818,0.749461054691178,14.3803459053092,,,,134,1695904211.479132,1695903900.0, -334512,,,634.4642186667,562.91,1813.87,,,,25,1695904211.4791646,1695903900.0, -334513,,,,,,,4844.1982,426.8616000000002,26,1695904211.479197,1695903900.0, -334514,,,,,,,0.0018,0.0,27,1695904211.479229,1695903900.0, -334515,,,124.18063135823334,123.93,124.5,,,,28,1695904211.4792612,1695903900.0, -334516,,,118.9485238919,116.62,135.96,,,,29,1695904211.4792924,1695903900.0, -334517,,,,,,,3867.0733,285.2318,30,1695904211.4793234,1695903900.0, -334518,,,,,,,2.4905,0.0,31,1695904211.4793549,1695903900.0, -334519,,,124.18063175069996,123.93,124.5,,,,56,1695904211.47939,1695903900.0, -334520,,,336.0,336.0,336.0,,,,58,1695904211.479422,1695903900.0, -334521,,,100.0,100.0,100.0,,,,57,1695904211.479453,1695903900.0, -334522,,,68.2,68.2,68.2,,,,52,1695904211.479485,1695903900.0, -334523,,,69.81860799866666,69.6,70.0,,,,53,1695904211.4795165,1695903900.0, -334524,,,55.0,55.0,55.0,,,,13,1695904211.4795485,1695903900.0, -334525,,,-59.16770487333333,-60.0,-58.0,,,,5,1695904211.4795797,1695903900.0, -334526,,,,,,,67.209,10.719,6,1695904211.479612,1695903900.0, -334527,,,,,,,0.238,10.71899999999994,7,1695904211.479643,1695903900.0, -334528,,,17.115837006666666,0.0,699.0,,,,8,1695904211.4796753,1695903900.0, -334529,,,52.72680957000001,0.0,1132.0,,,,9,1695904211.4797077,1695903900.0, -334530,,,47.87627343666667,0.0,1120.0,,,,10,1695904211.4797404,1695903900.0, -334531,,,0.0150867833333333,0.0,0.62,,,,11,1695904211.479773,1695903900.0, -334532,,,119.9395134,118.0,120.0,,,,12,1695904211.4798057,1695903900.0, -334533,,,0.44520452425,0.0,9.544,,,,22,1695904211.479838,1695903900.0, -334534,,,-59.10727042,-63.0,-58.0,,,,14,1695904211.4798696,1695903900.0, -334535,,,,,,,484.807,43.35500000000002,15,1695904211.479902,1695903900.0, -334536,,,,,,,1.378,43.35500000000032,16,1695904211.4799347,1695903900.0, -334537,,,101.07956391666664,91.0,125.0,,,,17,1695904211.4799669,1695903900.0, -334538,,,118.20206570333332,106.0,140.0,,,,18,1695904211.4799993,1695903900.0, -334539,,,59.55449108,0.0,106.0,,,,19,1695904211.4800324,1695903900.0, -334540,,,0.8569486074666668,0.65,1.0,,,,20,1695904211.480065,1695903900.0, -334541,,,128.96710031000003,128.0,129.0,,,,21,1695904211.4801211,1695903900.0, -334542,,,0.91794666296,0.821,1.088,,,,46,1695904211.4801557,1695903900.0, -334543,,,0.0,0.0,0.0,,,,45,1695904511.6934352,1695904200.0, -334544,,,71.030740615,71.0,71.1,,,,135,1695904511.6936493,1695904200.0, -334545,,,33.0,33.0,33.0,,,,136,1695904511.6937058,1695904200.0, -334546,,,13.5,13.5,13.5,,,,137,1695904511.6937509,1695904200.0, -334547,,,24.495755989333333,24.4,24.6,,,,138,1695904511.6937945,1695904200.0, -334548,,,959.625829586,957.4,963.3,,,,139,1695904511.6938376,1695904200.0, -334549,,,2959.3334257056667,2955.7,2961.6,,,,140,1695904511.6938796,1695904200.0, -334550,,,7.3,7.3,7.3,,,,141,1695904511.693928,1695904200.0, -334551,,,94.6,94.6,94.6,,,,142,1695904511.6939838,1695904200.0, -334552,,,1198.9,1198.9,1198.9,,,,143,1695904511.6940436,1695904200.0, -334553,,,0.9735704957333332,0.74,1.34,,,,144,1695904511.6941178,1695904200.0, -334554,,,1.0271246548,0.96,1.09,,,,145,1695904511.6941636,1695904200.0, -334555,,,1.0577763390333332,1.03,1.08,,,,151,1695904511.694204,1695904200.0, -334556,,,,,,,102381.7,256415.60000000024,152,1695904511.6942437,1695904200.0, -334557,,,,,,,82560.5,174747.9000000001,153,1695904511.694284,1695904200.0, -334558,,,0.1848090921366666,0.173,0.198,,,,154,1695904511.6943235,1695904200.0, -334559,,,0.1517202517533333,0.12,0.194,,,,155,1695904511.6943629,1695904200.0, -334560,,,,,,,368146456.0,756908501.0,156,1695904511.694403,1695904200.0, -334561,,,,,,,335401146.0,678361966.0,146,1695904511.694451,1695904200.0, -334562,,,24.450922773333332,20.0,31.0,,,,55,1695904511.6944911,1695904200.0, -334563,,,2.03,2.03,2.03,,,,44,1695904511.6945307,1695904200.0, -334564,,,0.0,0.0,0.0,,,,59,1695904511.694571,1695904200.0, -334565,,,0.8706583132666667,0.87,0.89,,,,35,1695904511.6946127,1695904200.0, -334566,,,612.1340067129668,424.85,1270.9,,,,36,1695904511.6946518,1695904200.0, -334567,,,111.39257185666666,111.0,112.0,,,,54,1695904511.6946936,1695904200.0, -334568,,,8711.307635158317,8711.2715,8711.3284,,,,41,1695904511.6947355,1695904200.0, -334569,,,,,,,105.645545279999,292.5761607999962,40,1695904511.694775,1695904200.0,1695340445.859198 -334570,,,,,,,1181.9969,711.172,24,1695904511.6948166,1695904200.0, -334571,,,10.005592947,10.0,10.1,,,,50,1695904511.6948574,1695904200.0, -334572,,,123.07999950200002,123.0,123.3,,,,51,1695904511.694897,1695904200.0, -334573,,,0.0864559299066666,0.086,0.087,,,,47,1695904511.6949365,1695904200.0, -334574,,,,,,,10.98539,2.7762770000000003,48,1695904511.6949751,1695904200.0, -334575,,,105.0493330694,104.9,105.26,,,,49,1695904511.6950145,1695904200.0, -334577,,,181.89775923113945,1.90891718111522,802.35230493356,,,,3,1695904511.695129,1695904200.0, -334578,,,15.068993647359129,1.13300048296633,43.7104534563179,,,,134,1695904511.695171,1695904200.0, -334579,,,529.4178564574335,391.96,1233.26,,,,25,1695904511.6952102,1695904200.0, -334580,,,,,,,4844.2467,426.91010000000006,26,1695904511.6952484,1695904200.0, -334581,,,,,,,0.0018,0.0,27,1695904511.695287,1695904200.0, -334582,,,124.11792124086664,123.68,124.49,,,,28,1695904511.695328,1695904200.0, -334583,,,82.7126578032333,32.47,130.65,,,,29,1695904511.695367,1695904200.0, -334584,,,,,,,3867.0817,285.2402000000002,30,1695904511.695407,1695904200.0, -334585,,,,,,,2.4905,0.0,31,1695904511.6954448,1695904200.0, -334586,,,124.11791913923336,123.68,124.49,,,,56,1695904511.6954846,1695904200.0, -334587,,,336.0,336.0,336.0,,,,58,1695904511.6955376,1695904200.0, -334588,,,100.0,100.0,100.0,,,,57,1695904511.695593,1695904200.0, -334589,,,68.2,68.2,68.2,,,,52,1695904511.695647,1695904200.0, -334590,,,69.57262490333333,69.4,69.8,,,,53,1695904511.695722,1695904200.0, -334591,,,55.0,55.0,55.0,,,,13,1695904511.695766,1695904200.0, -334592,,,-58.530832700000005,-60.0,-58.0,,,,5,1695904511.695805,1695904200.0, -334593,,,,,,,67.21,10.719999999999992,6,1695904511.6958451,1695904200.0, -334594,,,,,,,0.239,10.719999999999938,7,1695904511.695884,1695904200.0, -334595,,,17.50709614666666,0.0,702.0,,,,8,1695904511.6959236,1695904200.0, -334596,,,60.66217247333333,0.0,1137.0,,,,9,1695904511.6959631,1695904200.0, -334597,,,55.66137805333333,0.0,1132.0,,,,10,1695904511.6960027,1695904200.0, -334598,,,0.0153554133333333,0.0,0.62,,,,11,1695904511.6960435,1695904200.0, -334599,,,119.94659751333334,119.0,120.0,,,,12,1695904511.6961052,1695904200.0, -334600,,,0.5100465237866666,0.0,9.568,,,,22,1695904511.696148,1695904200.0, -334601,,,-61.51321164333333,-63.0,-59.0,,,,14,1695904511.696187,1695904200.0, -334602,,,,,,,484.816,43.363999999999976,15,1695904511.696226,1695904200.0, -334603,,,,,,,1.386,43.36300000000032,16,1695904511.6962645,1695904200.0, -334604,,,100.59547767666668,91.0,113.0,,,,17,1695904511.696303,1695904200.0, -334605,,,118.06433527333334,105.0,132.0,,,,18,1695904511.6963406,1695904200.0, -334606,,,61.18244316333331,0.0,87.0,,,,19,1695904511.6963818,1695904200.0, -334607,,,0.8526851248000001,0.74,1.0,,,,20,1695904511.6964211,1695904200.0, -334608,,,128.96334936333332,128.0,129.0,,,,21,1695904511.6964617,1695904200.0, -334609,,,0.91738197172,0.812,1.029,,,,46,1695904511.6965013,1695904200.0, -334610,,,0.0,0.0,0.0,,,,45,1695904811.964044,1695904500.0, -334611,,,71.1,71.1,71.1,,,,135,1695904811.964275,1695904500.0, -334612,,,33.0,33.0,33.0,,,,136,1695904811.964332,1695904500.0, -334613,,,13.5,13.5,13.5,,,,137,1695904811.9643788,1695904500.0, -334614,,,24.499509894666662,24.4,24.7,,,,138,1695904811.964428,1695904500.0, -334615,,,960.139318618,955.4,967.2,,,,139,1695904811.9644678,1695904500.0, -334616,,,2958.8006992026662,2951.7,2963.5,,,,140,1695904811.9645138,1695904500.0, -334617,,,7.3,7.3,7.3,,,,141,1695904811.9645522,1695904500.0, -334618,,,94.6,94.6,94.6,,,,142,1695904811.9645977,1695904500.0, -334619,,,1198.9,1198.9,1198.9,,,,143,1695904811.9646358,1695904500.0, -334620,,,1.2220659679666666,0.77,1.64,,,,144,1695904811.9646742,1695904500.0, -334621,,,1.1235368858666666,0.99,1.23,,,,145,1695904811.9647143,1695904500.0, -334622,,,1.0822542003333335,1.03,1.12,,,,151,1695904811.964753,1695904500.0, -334623,,,,,,,102435.1,256469.00000000023,152,1695904811.9647906,1695904500.0, -334624,,,,,,,82604.6,174792.00000000012,153,1695904811.9648268,1695904500.0, -334625,,,0.1860608389766666,0.173,0.207,,,,154,1695904811.9648652,1695904500.0, -334626,,,0.1536518731,0.123,0.201,,,,155,1695904811.964903,1695904500.0, -334627,,,,,,,368365890.0,757127935.0,156,1695904811.96494,1695904500.0, -334628,,,,,,,335606155.0,678566975.0,146,1695904811.9649775,1695904500.0, -334629,,,24.915317063333337,20.0,33.0,,,,55,1695904811.9650156,1695904500.0, -334630,,,2.03,2.03,2.03,,,,44,1695904811.9650545,1695904500.0, -334631,,,0.0,0.0,0.0,,,,59,1695904811.9651136,1695904500.0, -334632,,,0.9266331848666668,0.89,0.97,,,,35,1695904811.9651587,1695904500.0, -334633,,,629.5624913316328,422.09,1423.57,,,,36,1695904811.9651997,1695904500.0, -334634,,,112.46541675,112.0,113.0,,,,54,1695904811.965276,1695904500.0, -334635,,,8711.353827657429,8711.3284,8711.3748,,,,41,1695904811.9653366,1695904500.0, -334636,,,,,,,105.664634239998,292.5952497599952,40,1695904811.9653804,1695904500.0,1695340445.859198 -334637,,,,,,,1182.0433,711.2184,24,1695904811.9654207,1695904500.0, -334638,,,8.322297780666668,1.2,10.1,,,,50,1695904811.9654665,1695904500.0, -334639,,,122.94881465266668,122.7,123.1,,,,51,1695904811.9655304,1695904500.0, -334640,,,0.0731141555333333,0.0,0.087,,,,47,1695904811.9655674,1695904500.0, -334641,,,,,,,10.986071,2.7769580000000005,48,1695904811.965613,1695904500.0, -334642,,,105.301334372,105.26,105.44,,,,49,1695904811.9656546,1695904500.0, -334644,,,164.69172478776588,9.82924491573298,1363.22928904568,,,,3,1695904811.9657283,1695904500.0, -334645,,,19.360200257371883,3.59198095388218,36.4354193665757,,,,134,1695904811.9657643,1695904500.0, -334646,,,594.8836092502663,389.23,1384.5,,,,25,1695904811.9658012,1695904500.0, -334647,,,,,,,4844.2901,426.9535000000005,26,1695904811.9658446,1695904500.0, -334648,,,,,,,0.0018,0.0,27,1695904811.9658868,1695904500.0, -334649,,,124.06650877073336,123.8,124.3,,,,28,1695904811.96593,1695904500.0, -334650,,,34.680197928599995,32.38,46.97,,,,29,1695904811.9659662,1695904500.0, -334651,,,,,,,3867.0847,285.2431999999999,30,1695904811.9660015,1695904500.0, -334652,,,,,,,2.4905,0.0,31,1695904811.9660382,1695904500.0, -334653,,,124.0665083181333,123.8,124.3,,,,56,1695904811.9660995,1695904500.0, -334654,,,336.0,336.0,336.0,,,,58,1695904811.9661431,1695904500.0, -334655,,,100.0,100.0,100.0,,,,57,1695904811.96618,1695904500.0, -334656,,,68.24729469866666,68.2,68.4,,,,52,1695904811.966225,1695904500.0, -334657,,,69.53604790666667,69.4,69.8,,,,53,1695904811.96683,1695904500.0, -334658,,,55.0,55.0,55.0,,,,13,1695904811.966888,1695904500.0, -334659,,,-59.06903974333334,-60.0,-57.0,,,,5,1695904811.9669278,1695904500.0, -334660,,,,,,,67.211,10.720999999999997,6,1695904811.9669664,1695904500.0, -334661,,,,,,,0.241,10.72199999999994,7,1695904811.9670105,1695904500.0, -334662,,,15.172757896666669,0.0,696.0,,,,8,1695904811.9670477,1695904500.0, -334663,,,55.66528569,0.0,1125.0,,,,9,1695904811.967116,1695904500.0, -334664,,,51.51012008666666,0.0,1113.0,,,,10,1695904811.967163,1695904500.0, -334665,,,0.0185616673333333,0.0,1.0,,,,11,1695904811.9672008,1695904500.0, -334666,,,119.89297174666666,118.0,120.0,,,,12,1695904811.9672372,1695904500.0, -334667,,,0.4707502348299999,0.0,9.511,,,,22,1695904811.9672744,1695904500.0, -334668,,,-60.23232393666667,-62.0,-59.0,,,,14,1695904811.9673111,1695904500.0, -334669,,,,,,,484.824,43.372000000000014,15,1695904811.9673553,1695904500.0, -334670,,,,,,,1.395,43.37200000000032,16,1695904811.9673936,1695904500.0, -334671,,,100.80308612999995,91.0,124.0,,,,17,1695904811.9674368,1695904500.0, -334672,,,118.46133928,105.0,141.0,,,,18,1695904811.967475,1695904500.0, -334673,,,61.53978196333335,18.0,95.0,,,,19,1695904811.967518,1695904500.0, -334674,,,0.8513875661333332,0.73,0.99,,,,20,1695904811.967555,1695904500.0, -334675,,,128.47296898000002,128.0,129.0,,,,21,1695904811.9675922,1695904500.0, -334676,,,0.9224699057699994,0.821,1.095,,,,46,1695904811.96763,1695904500.0, -334677,,,0.0,0.0,0.0,,,,45,1695905112.1361892,1695904800.0, -334678,,,71.1,71.1,71.1,,,,135,1695905112.136444,1695904800.0, -334679,,,33.095644078,33.0,33.1,,,,136,1695905112.136539,1695904800.0, -334680,,,13.404356019333331,13.4,13.5,,,,137,1695905112.136618,1695904800.0, -334681,,,24.455644150666664,24.4,24.5,,,,138,1695905112.1366785,1695904800.0, -334682,,,958.5007361386666,955.1,960.7,,,,139,1695905112.1367536,1695904800.0, -334683,,,2960.4592573079995,2958.2,2963.9,,,,140,1695905112.1368463,1695904800.0, -334684,,,7.3,7.3,7.3,,,,141,1695905112.1369352,1695904800.0, -334685,,,94.6,94.6,94.6,,,,142,1695905112.1370118,1695904800.0, -334686,,,1198.9,1198.9,1198.9,,,,143,1695905112.1371372,1695904800.0, -334687,,,1.2760423124666669,0.77,2.06,,,,144,1695905112.1372423,1695904800.0, -334688,,,1.1983341658000004,1.07,1.36,,,,145,1695905112.1373332,1695904800.0, -334689,,,1.1203847731000005,1.07,1.17,,,,151,1695905112.1373897,1695904800.0, -334690,,,,,,,102488.3,256522.20000000024,152,1695905112.137436,1695904800.0, -334691,,,,,,,82648.8,174836.20000000013,153,1695905112.1374793,1695904800.0, -334692,,,0.1862437260299999,0.177,0.2,,,,154,1695905112.137523,1695904800.0, -334693,,,0.1544815542666666,0.127,0.197,,,,155,1695905112.1375651,1695904800.0, -334694,,,,,,,368584670.0,757346715.0,156,1695905112.137614,1695904800.0, -334695,,,,,,,335810765.0,678771585.0,146,1695905112.1376605,1695904800.0, -334696,,,25.143892536666662,21.0,33.0,,,,55,1695905112.137734,1695904800.0, -334697,,,2.03,2.03,2.03,,,,44,1695905112.1377788,1695904800.0, -334698,,,0.0,0.0,0.0,,,,59,1695905112.137827,1695904800.0, -334699,,,0.9993166104,0.97,1.01,,,,35,1695905112.1379025,1695904800.0, -334700,,,720.8742319263996,418.27,1515.79,,,,36,1695905112.1379702,1695904800.0, -334701,,,113.53581806666666,113.0,114.0,,,,54,1695905112.1380148,1695904800.0, -334702,,,8711.413609227486,8711.3748,8711.4384,,,,41,1695905112.138069,1695904800.0, -334703,,,,,,,105.690799279998,292.62141479999525,40,1695905112.1381714,1695904800.0,1695340445.859198 -334704,,,,,,,1182.1069,711.2819999999999,24,1695905112.1382215,1695904800.0, -334705,,,1.2,1.2,1.2,,,,50,1695905112.138296,1695904800.0, -334706,,,122.85258298333332,122.7,123.0,,,,51,1695905112.1383562,1695904800.0, -334707,,,0.0134167705266666,0.0,0.021,,,,47,1695905112.1384077,1695904800.0, -334708,,,,,,,10.986071,2.7769580000000005,48,1695905112.138499,1695904800.0, -334709,,,105.68800319,105.44,106.52,,,,49,1695905112.1385713,1695904800.0, -334711,,,151.1534430568566,10.4670083190877,1022.66555172443,,,,3,1695905112.138673,1695904800.0, -334712,,,25.87759321637732,10.4404913149444,108.303941496043,,,,134,1695905112.138722,1695904800.0, -334713,,,685.7966892747662,384.62,1480.33,,,,25,1695905112.1387649,1695904800.0, -334714,,,,,,,4844.3508,427.0142000000005,26,1695905112.13881,1695904800.0, -334715,,,,,,,0.0018,0.0,27,1695905112.1388514,1695904800.0, -334716,,,124.05717466866666,123.64,124.51,,,,28,1695905112.1389246,1695904800.0, -334717,,,35.07547934743334,32.44,48.12,,,,29,1695905112.139011,1695904800.0, -334718,,,,,,,3867.0876,285.24609999999984,30,1695905112.1390707,1695904800.0, -334719,,,,,,,2.4905,0.0,31,1695905112.1391654,1695904800.0, -334720,,,124.05717495150004,123.64,124.51,,,,56,1695905112.139219,1695904800.0, -334721,,,336.0,336.0,336.0,,,,58,1695905112.139289,1695904800.0, -334722,,,100.0,100.0,100.0,,,,57,1695905112.1393392,1695904800.0, -334723,,,68.33594915066666,68.2,68.4,,,,52,1695905112.1393828,1695904800.0, -334724,,,69.85680503733333,69.6,70.0,,,,53,1695905112.1394258,1695904800.0, -334725,,,55.0,55.0,55.0,,,,13,1695905112.1395016,1695904800.0, -334726,,,-59.299566446666674,-60.0,-58.0,,,,5,1695905112.1396012,1695904800.0, -334727,,,,,,,67.213,10.722999999999992,6,1695905112.1396856,1695904800.0, -334728,,,,,,,0.242,10.72299999999994,7,1695905112.1397705,1695904800.0, -334729,,,11.190186536666667,0.0,697.0,,,,8,1695905112.1398358,1695904800.0, -334730,,,52.8183736,0.0,1137.0,,,,9,1695905112.1398811,1695904800.0, -334731,,,49.55515639333333,0.0,1135.0,,,,10,1695905112.1399271,1695904800.0, -334732,,,0.0098831018666666,0.0,0.62,,,,11,1695905112.1399896,1695904800.0, -334733,,,119.96008179333332,118.0,120.0,,,,12,1695905112.1400638,1695904800.0, -334734,,,0.44154985545,0.0,9.511,,,,22,1695905112.1402104,1695904800.0, -334735,,,-60.792794963333336,-63.0,-59.0,,,,14,1695905112.1402738,1695904800.0, -334736,,,,,,,484.832,43.38,15,1695905112.1403174,1695904800.0, -334737,,,,,,,1.403,43.38000000000032,16,1695905112.1403587,1695904800.0, -334738,,,101.19224299666664,90.0,121.0,,,,17,1695905112.1404004,1695904800.0, -334739,,,117.7766309766666,106.0,154.0,,,,18,1695905112.1404629,1695904800.0, -334740,,,59.129557170000005,0.0,113.0,,,,19,1695905112.140541,1695904800.0, -334741,,,0.8605319317666665,0.68,1.0,,,,20,1695905112.1406238,1695904800.0, -334742,,,128.37573367999997,128.0,129.0,,,,21,1695905112.1407015,1695904800.0, -334743,,,0.9169351224633332,0.83,1.199,,,,46,1695905112.140773,1695904800.0, -334744,,,0.0,0.0,0.0,,,,45,1695905412.009046,1695905100.0, -334745,,,71.1,71.1,71.1,,,,135,1695905412.009339,1695905100.0, -334746,,,33.1,33.1,33.1,,,,136,1695905412.00941,1695905100.0, -334747,,,13.4,13.4,13.4,,,,137,1695905412.0094883,1695905100.0, -334748,,,24.47372522533333,24.3,24.7,,,,138,1695905412.009535,1695905100.0, -334749,,,958.8426020166668,953.5,967.4,,,,139,1695905412.0095963,1695905100.0, -334750,,,2960.097394815,2951.5,2965.4,,,,140,1695905412.0096462,1695905100.0, -334751,,,7.3,7.3,7.3,,,,141,1695905412.0097134,1695905100.0, -334752,,,94.6,94.6,94.6,,,,142,1695905412.009766,1695905100.0, -334753,,,1198.9,1198.9,1198.9,,,,143,1695905412.009827,1695905100.0, -334754,,,1.1771896246666669,0.81,1.58,,,,144,1695905412.0099196,1695905100.0, -334755,,,1.2229947961666667,1.12,1.31,,,,145,1695905412.009968,1695905100.0, -334756,,,1.1545016296333332,1.13,1.18,,,,151,1695905412.0100443,1695905100.0, -334757,,,,,,,102541.4,256575.30000000025,152,1695905412.010122,1695905100.0, -334758,,,,,,,82692.6,174880.00000000012,153,1695905412.010184,1695905100.0, -334759,,,0.1856315517033334,0.175,0.199,,,,154,1695905412.0102322,1695905100.0, -334760,,,0.15357014069,0.121,0.198,,,,155,1695905412.0103085,1695905100.0, -334761,,,,,,,368800307.0,757562352.0,156,1695905412.0103788,1695905100.0, -334762,,,,,,,336012380.0,678973200.0,146,1695905412.0104249,1695905100.0, -334763,,,24.900492186666668,20.0,34.0,,,,55,1695905412.0104644,1695905100.0, -334764,,,2.03,2.03,2.03,,,,44,1695905412.010503,1695905100.0, -334765,,,0.0,0.0,0.0,,,,59,1695905412.0105443,1695905100.0, -334766,,,1.01,1.01,1.01,,,,35,1695905412.0108511,1695905100.0, -334767,,,424.1853945798667,376.62,1246.53,,,,36,1695905412.0109308,1695905100.0, -334768,,,114.62254160666666,114.0,115.0,,,,54,1695905412.0109863,1695905100.0, -334769,,,8711.464066727773,8711.4384,8711.4784,,,,41,1695905412.011027,1695905100.0, -334770,,,,,,,105.707255279998,292.63787079999526,40,1695905412.0110674,1695905100.0,1695340445.859198 -334771,,,,,,,1182.1469,711.3219999999999,24,1695905412.0111568,1695905100.0, -334772,,,1.1793333456666668,1.1,1.2,,,,50,1695905412.0111983,1695905100.0, -334773,,,123.16316645866668,123.0,123.3,,,,51,1695905412.0112402,1695905100.0, -334774,,,0.01411385228,0.0,0.021,,,,47,1695905412.0112782,1695905100.0, -334775,,,,,,,10.986071,2.7769580000000005,48,1695905412.011319,1695905100.0, -334776,,,106.1186515472,105.8,106.52,,,,49,1695905412.0113585,1695905100.0, -334778,,,237.85966059917592,3.59071610474158,994.696550264798,,,,3,1695905412.0114443,1695905100.0, -334779,,,35.90518538179049,2.98209537390272,108.303941496043,,,,134,1695905412.0114849,1695905100.0, -334780,,,389.71322533403327,344.13,1205.47,,,,25,1695905412.0115235,1695905100.0, -334781,,,,,,,4844.3877,427.0511000000006,26,1695905412.0115612,1695905100.0, -334782,,,,,,,0.0018,0.0,27,1695905412.0116074,1695905100.0, -334783,,,124.1210945486,123.84,124.47,,,,28,1695905412.0116448,1695905100.0, -334784,,,34.477279730766654,32.4,51.98,,,,29,1695905412.0116844,1695905100.0, -334785,,,,,,,3867.0907,285.2492000000002,30,1695905412.0117223,1695905100.0, -334786,,,,,,,2.4905,0.0,31,1695905412.011759,1695905100.0, -334787,,,124.12109475286675,123.84,124.47,,,,56,1695905412.0117974,1695905100.0, -334788,,,336.0,336.0,336.0,,,,58,1695905412.011834,1695905100.0, -334789,,,100.0,100.0,100.0,,,,57,1695905412.0118723,1695905100.0, -334790,,,68.2,68.2,68.2,,,,52,1695905412.0119112,1695905100.0, -334791,,,70.11873074333334,70.0,70.2,,,,53,1695905412.011949,1695905100.0, -334792,,,55.0,55.0,55.0,,,,13,1695905412.0119867,1695905100.0, -334793,,,-59.531000143333344,-60.0,-58.0,,,,5,1695905412.0120263,1695905100.0, -334794,,,,,,,67.214,10.723999999999997,6,1695905412.0120645,1695905100.0, -334795,,,,,,,0.243,10.723999999999938,7,1695905412.012139,1695905100.0, -334796,,,14.893592259999998,0.0,702.0,,,,8,1695905412.0121796,1695905100.0, -334797,,,58.453834623333336,0.0,1147.0,,,,9,1695905412.0122168,1695905100.0, -334798,,,54.27151218666666,0.0,1143.0,,,,10,1695905412.0122538,1695905100.0, -334799,,,0.0131100342,0.0,0.62,,,,11,1695905412.0122898,1695905100.0, -334800,,,120.06859601,119.0,121.0,,,,12,1695905412.0123262,1695905100.0, -334801,,,0.4881890737866666,0.0,9.56,,,,22,1695905412.0123758,1695905100.0, -334802,,,-60.36921523666667,-65.0,-59.0,,,,14,1695905412.0124464,1695905100.0, -334803,,,,,,,484.841,43.38900000000001,15,1695905412.0124917,1695905100.0, -334804,,,,,,,1.412,43.38900000000032,16,1695905412.0125303,1695905100.0, -334805,,,100.97596406666668,91.0,126.0,,,,17,1695905412.0125685,1695905100.0, -334806,,,117.8514977033333,106.0,133.0,,,,18,1695905412.0126157,1695905100.0, -334807,,,59.41003289333332,0.0,87.0,,,,19,1695905412.0126565,1695905100.0, -334808,,,0.8576662351333334,0.75,1.0,,,,20,1695905412.0126998,1695905100.0, -334809,,,128.98016815333332,128.0,129.0,,,,21,1695905412.012789,1695905100.0, -334810,,,0.9151050513833332,0.824,1.032,,,,46,1695905412.012861,1695905100.0, -334811,,,0.0,0.0,0.0,,,,45,1695905711.707296,1695905400.0, -334812,,,71.1,71.1,71.1,,,,135,1695905711.7075589,1695905400.0, -334813,,,33.1,33.1,33.1,,,,136,1695905711.707613,1695905400.0, -334814,,,13.4,13.4,13.4,,,,137,1695905711.707656,1695905400.0, -334815,,,24.440632660333332,24.3,24.7,,,,138,1695905711.7076962,1695905400.0, -334816,,,957.549005579,953.4,967.0,,,,139,1695905711.7077367,1695905400.0, -334817,,,2961.406000013,2951.9,2965.6,,,,140,1695905711.707777,1695905400.0, -334818,,,7.3,7.3,7.3,,,,141,1695905711.707815,1695905400.0, -334819,,,94.6,94.6,94.6,,,,142,1695905711.7078533,1695905400.0, -334820,,,1198.9,1198.9,1198.9,,,,143,1695905711.707891,1695905400.0, -334821,,,1.101892058166667,0.88,1.3,,,,144,1695905711.7079272,1695905400.0, -334822,,,1.1555641768333331,1.09,1.21,,,,145,1695905711.7079644,1695905400.0, -334823,,,1.1475638158666666,1.13,1.17,,,,151,1695905711.7080016,1695905400.0, -334824,,,,,,,102594.4,256628.30000000025,152,1695905711.7080398,1695905400.0, -334825,,,,,,,82736.2,174923.6000000001,153,1695905711.708144,1695905400.0, -334826,,,0.1851142017666666,0.173,0.203,,,,154,1695905711.708192,1695905400.0, -334827,,,0.15222970591,0.125,0.2,,,,155,1695905711.7082422,1695905400.0, -334828,,,,,,,369015525.0,757777570.0,156,1695905711.7082906,1695905400.0, -334829,,,,,,,336213361.0,679174181.0,146,1695905711.7083316,1695905400.0, -334830,,,24.80072398,20.0,34.0,,,,55,1695905711.7083702,1695905400.0, -334831,,,2.03,2.03,2.03,,,,44,1695905711.7084086,1695905400.0, -334832,,,0.0,0.0,0.0,,,,59,1695905711.7084448,1695905400.0, -334833,,,1.01,1.01,1.01,,,,35,1695905711.7084818,1695905400.0, -334834,,,608.7948830947001,372.92,1221.94,,,,36,1695905711.7085197,1695905400.0, -334835,,,115.69266776333332,115.0,116.0,,,,54,1695905711.7085547,1695905400.0, -334836,,,8711.502492644531,8711.4784,8711.5358,,,,41,1695905711.7085912,1695905400.0, -334837,,,,,,,105.730869639998,292.66148515999527,40,1695905711.7086277,1695905400.0,1695340445.859198 -334838,,,,,,,1182.2043,711.3794,24,1695905711.7086642,1695905400.0, -334839,,,1.2,1.2,1.2,,,,50,1695905711.7087004,1695905400.0, -334840,,,123.12097912800002,122.8,123.3,,,,51,1695905711.7087362,1695905400.0, -334841,,,0.0152787478033333,0.0,0.021,,,,47,1695905711.708773,1695905400.0, -334842,,,,,,,10.986071,2.7769580000000005,48,1695905711.70881,1695905400.0, -334843,,,106.2733232324,106.16,106.52,,,,49,1695905711.7088497,1695905400.0, -334845,,,231.392989233283,18.7621031220144,1267.03689529092,,,,3,1695905711.7089388,1695905400.0, -334846,,,38.47471326699285,5.66898397483643,91.3987923283144,,,,134,1695905711.7089777,1695905400.0, -334847,,,574.3326648203666,339.89,1183.21,,,,25,1695905711.7090154,1695905400.0, -334848,,,,,,,4844.4415,427.1049000000002,26,1695905711.709054,1695905400.0, -334849,,,,,,,0.0018,0.0,27,1695905711.7091212,1695905400.0, -334850,,,124.18080084109997,123.8,124.54,,,,28,1695905711.7091608,1695905400.0, -334851,,,34.46553825419999,32.79,49.45,,,,29,1695905711.709198,1695905400.0, -334852,,,,,,,3867.0943,285.2528000000002,30,1695905711.7092354,1695905400.0, -334853,,,,,,,2.4905,0.0,31,1695905711.7092726,1695905400.0, -334854,,,124.18080030766664,123.8,124.54,,,,56,1695905711.709311,1695905400.0, -334855,,,336.0,336.0,336.0,,,,58,1695905711.7093484,1695905400.0, -334856,,,100.0,100.0,100.0,,,,57,1695905711.7093856,1695905400.0, -334857,,,68.2,68.2,68.2,,,,52,1695905711.7094233,1695905400.0, -334858,,,70.21736674166668,70.2,70.3,,,,53,1695905711.70946,1695905400.0, -334859,,,55.0,55.0,55.0,,,,13,1695905711.7094967,1695905400.0, -334860,,,-59.68103357333332,-62.0,-58.0,,,,5,1695905711.7095404,1695905400.0, -334861,,,,,,,67.215,10.725,6,1695905711.7095766,1695905400.0, -334862,,,,,,,0.245,10.72599999999994,7,1695905711.7096128,1695905400.0, -334863,,,12.765073486666669,0.0,702.0,,,,8,1695905711.7096486,1695905400.0, -334864,,,26.80348369,0.0,1137.0,,,,9,1695905711.709685,1695905400.0, -334865,,,22.561232406666665,0.0,1123.0,,,,10,1695905711.709722,1695905400.0, -334866,,,0.0177040755333333,0.0,1.0,,,,11,1695905711.709788,1695905400.0, -334867,,,119.97703858333334,119.0,121.0,,,,12,1695905711.7098577,1695905400.0, -334868,,,0.2259760501266667,0.0,9.585,,,,22,1695905711.709912,1695905400.0, -334869,,,-60.44278302666667,-62.0,-58.0,,,,14,1695905711.7099493,1695905400.0, -334870,,,,,,,484.849,43.39699999999999,15,1695905711.7100072,1695905400.0, -334871,,,,,,,1.42,43.397000000000325,16,1695905711.71004,1695905400.0, -334872,,,101.1841245500001,91.0,127.0,,,,17,1695905711.710071,1695905400.0, -334873,,,117.95752496666664,105.0,133.0,,,,18,1695905711.7101262,1695905400.0, -334874,,,59.52500657666671,0.0,86.0,,,,19,1695905711.7101586,1695905400.0, -334875,,,0.8585785724000002,0.75,1.0,,,,20,1695905711.7101896,1695905400.0, -334876,,,128.95507757,128.0,129.0,,,,21,1695905711.7102203,1695905400.0, -334877,,,0.9164700646,0.819,1.035,,,,46,1695905711.7102528,1695905400.0, -334878,,,0.0,0.0,0.0,,,,45,1695906011.7964585,1695905700.0, -334879,,,71.1,71.1,71.1,,,,135,1695906011.7966924,1695905700.0, -334880,,,33.1,33.1,33.1,,,,136,1695906011.796782,1695905700.0, -334881,,,13.4,13.4,13.4,,,,137,1695906011.7968686,1695905700.0, -334882,,,24.4157379,24.3,24.5,,,,138,1695906011.7969751,1695905700.0, -334883,,,957.0504301866667,953.5,960.7,,,,139,1695906011.7970352,1695905700.0, -334884,,,2961.900067491333,2958.2,2965.4,,,,140,1695906011.797123,1695905700.0, -334885,,,7.3,7.3,7.3,,,,141,1695906011.7971773,1695905700.0, -334886,,,94.6,94.6,94.6,,,,142,1695906011.7972224,1695905700.0, -334887,,,1198.9,1198.9,1198.9,,,,143,1695906011.797288,1695905700.0, -334888,,,1.0831776960999997,0.86,1.33,,,,144,1695906011.7973635,1695905700.0, -334889,,,1.092873786566667,1.04,1.14,,,,145,1695906011.7974584,1695905700.0, -334890,,,1.1168604672000002,1.1,1.14,,,,151,1695906011.7975428,1695905700.0, -334891,,,,,,,102647.2,256681.1000000002,152,1695906011.79762,1695905700.0, -334892,,,,,,,82780.1,174967.50000000012,153,1695906011.7976894,1695905700.0, -334893,,,0.1845685899166666,0.174,0.198,,,,154,1695906011.7977598,1695905700.0, -334894,,,0.1534573266933333,0.125,0.197,,,,155,1695906011.7978675,1695905700.0, -334895,,,,,,,369227033.0,757989078.0,156,1695906011.7979505,1695905700.0, -334896,,,,,,,336411497.0,679372317.0,146,1695906011.798025,1695905700.0, -334897,,,25.51662116,21.0,33.0,,,,55,1695906011.7981732,1695905700.0, -334898,,,2.03,2.03,2.03,,,,44,1695906011.7982533,1695905700.0, -334899,,,0.0,0.0,0.0,,,,59,1695906011.7983031,1695905700.0, -334900,,,1.01,1.01,1.01,,,,35,1695906011.7983503,1695905700.0, -334901,,,538.7411976397002,310.07,1518.16,,,,36,1695906011.7983956,1695905700.0, -334902,,,116.77563641666669,116.0,117.0,,,,54,1695906011.798441,1695905700.0, -334903,,,8711.557522507163,8711.5358,8711.5758,,,,41,1695906011.798514,1695905700.0, -334904,,,,,,,105.747325639998,292.67794115999527,40,1695906011.7985628,1695905700.0,1695340445.859198 -334905,,,,,,,1182.2443,711.4194,24,1695906011.798646,1695905700.0, -334906,,,1.2,1.2,1.2,,,,50,1695906011.7986972,1695905700.0, -334907,,,122.89701623933334,122.8,123.2,,,,51,1695906011.798743,1695905700.0, -334908,,,0.0154178873166666,0.0,0.021,,,,47,1695906011.7987907,1695905700.0, -334909,,,,,,,10.986071,2.7769580000000005,48,1695906011.7988343,1695905700.0, -334910,,,106.6746708596,106.52,106.88,,,,49,1695906011.7988963,1695905700.0, -334912,,,243.1106482958365,3.11961415649477,1158.43345795077,,,,3,1695906011.7990313,1695905700.0, -334913,,,28.87213451216525,2.59087042321724,89.2052567522922,,,,134,1695906011.7991276,1695905700.0, -334914,,,504.34597093046654,276.35,1482.94,,,,25,1695906011.7992,1695905700.0, -334915,,,,,,,4844.4791,427.1424999999999,26,1695906011.799276,1695905700.0, -334916,,,,,,,0.0018,0.0,27,1695906011.7993495,1695905700.0, -334917,,,124.03293298663333,123.79,124.49,,,,28,1695906011.7994204,1695905700.0, -334918,,,34.6190968039,33.01,43.59,,,,29,1695906011.7996438,1695905700.0, -334919,,,,,,,3867.0967,285.25520000000006,30,1695906011.7997143,1695905700.0, -334920,,,,,,,2.4905,0.0,31,1695906011.7998075,1695905700.0, -334921,,,124.03293297413332,123.79,124.49,,,,56,1695906011.7998593,1695905700.0, -334922,,,336.0,336.0,336.0,,,,58,1695906011.7999008,1695905700.0, -334923,,,100.0,100.0,100.0,,,,57,1695906011.799943,1695905700.0, -334924,,,68.2,68.2,68.2,,,,52,1695906011.799984,1695905700.0, -334925,,,70.3,70.3,70.3,,,,53,1695906011.8000329,1695905700.0, -334926,,,55.0,55.0,55.0,,,,13,1695906011.8000767,1695905700.0, -334927,,,-59.830632703333336,-61.0,-59.0,,,,5,1695906011.8001635,1695905700.0, -334928,,,,,,,67.217,10.726999999999997,6,1695906011.8002112,1695905700.0, -334929,,,,,,,0.246,10.726999999999938,7,1695906011.8002584,1695905700.0, -334930,,,15.983482873333337,0.0,698.0,,,,8,1695906011.8003037,1695905700.0, -334931,,,63.27097885666666,0.0,1139.0,,,,9,1695906011.8003464,1695905700.0, -334932,,,58.49723617,0.0,1120.0,,,,10,1695906011.8003936,1695905700.0, -334933,,,0.0143842435666666,0.0,0.62,,,,11,1695906011.80044,1695905700.0, -334934,,,119.89338206,118.0,120.0,,,,12,1695906011.8004832,1695905700.0, -334935,,,0.53450741351,0.0,9.528,,,,22,1695906011.800528,1695905700.0, -334936,,,-60.045324623333336,-62.0,-59.0,,,,14,1695906011.8005743,1695905700.0, -334937,,,,,,,484.858,43.406000000000006,15,1695906011.8007276,1695905700.0, -334938,,,,,,,1.428,43.40500000000033,16,1695906011.8008115,1695905700.0, -334939,,,101.41635753666664,91.0,126.0,,,,17,1695906011.8008835,1695905700.0, -334940,,,118.9230901066666,105.0,153.0,,,,18,1695906011.8009584,1695905700.0, -334941,,,61.29590577333336,0.0,114.0,,,,19,1695906011.801023,1695905700.0, -334942,,,0.8538654352999996,0.67,1.0,,,,20,1695906011.8011203,1695905700.0, -334943,,,128.80437568666665,128.0,129.0,,,,21,1695906011.8011742,1695905700.0, -334944,,,0.9245897904,0.817,1.195,,,,46,1695906011.801244,1695905700.0, -334945,,,0.0,0.0,0.0,,,,45,1695906312.008458,1695906000.0, -334946,,,71.1,71.1,71.1,,,,135,1695906312.008636,1695906000.0, -334947,,,33.009397271,33.0,33.1,,,,136,1695906312.008681,1695906000.0, -334948,,,13.490602651,13.4,13.5,,,,137,1695906312.0087194,1695906000.0, -334949,,,24.086388910333334,23.9,24.7,,,,138,1695906312.0087564,1695906000.0, -334950,,,944.0219721516668,935.9,966.3,,,,139,1695906312.0087905,1695906000.0, -334951,,,2974.9330198876664,2952.7,2983.1,,,,140,1695906312.0088265,1695906000.0, -334952,,,7.380603111333333,7.3,7.4,,,,141,1695906312.0088594,1695906000.0, -334953,,,95.00301528,94.6,95.1,,,,142,1695906312.0088918,1695906000.0, -334954,,,1198.496984978333,1198.4,1198.9,,,,143,1695906312.0089242,1695906000.0, -334955,,,1.120150437233333,0.8,1.55,,,,144,1695906312.0089557,1695906000.0, -334956,,,1.1320240965666666,1.04,1.23,,,,145,1695906312.0089877,1695906000.0, -334957,,,1.1217614256,1.08,1.15,,,,151,1695906312.0090194,1695906000.0, -334958,,,,,,,102700.4,256734.30000000025,152,1695906312.0090506,1695906000.0, -334959,,,,,,,82825.1,175012.50000000012,153,1695906312.009107,1695906000.0, -334960,,,0.1858945586833333,0.176,0.201,,,,154,1695906312.009142,1695906000.0, -334961,,,0.1574961993966666,0.124,0.221,,,,155,1695906312.0091734,1695906000.0, -334962,,,,,,,369444306.0,758206351.0,156,1695906312.009205,1695906000.0, -334963,,,,,,,336614835.0,679575655.0,146,1695906312.0092373,1695906000.0, -334964,,,25.3502856,20.0,34.0,,,,55,1695906312.009269,1695906000.0, -334965,,,2.03,2.03,2.03,,,,44,1695906312.0093005,1695906000.0, -334966,,,0.0,0.0,0.0,,,,59,1695906312.0093324,1695906000.0, -334967,,,1.01,1.01,1.01,,,,35,1695906312.0093658,1695906000.0, -334968,,,343.76689523043336,276.03,1149.95,,,,36,1695906312.009398,1695906000.0, -334969,,,117.83717788666668,117.0,118.0,,,,54,1695906312.0094287,1695906000.0, -334970,,,8711.59276118846,8711.5758,8711.61,,,,41,1695906312.0094604,1695906000.0, -334971,,,,,,,105.761395519998,292.6920110399953,40,1695906312.0094905,1695906000.0,1695340445.859198 -334972,,,,,,,1182.2785,711.4535999999998,24,1695906312.009523,1695906000.0, -334973,,,1.2,1.2,1.2,,,,50,1695906312.0095546,1695906000.0, -334974,,,122.98695727433332,122.5,123.3,,,,51,1695906312.009586,1695906000.0, -334975,,,0.0152471954133333,0.0,0.021,,,,47,1695906312.0096426,1695906000.0, -334976,,,,,,,10.986071,2.7769580000000005,48,1695906312.009684,1695906000.0, -334977,,,107.1066536054,106.88,107.42,,,,49,1695906312.00972,1695906000.0, -334979,,,206.986377808236,3.26354036319453,1281.14946787196,,,,3,1695906312.0097928,1695906000.0, -334980,,,23.3255668150146,3.14547436562258,81.3594189488456,,,,134,1695906312.00983,1695906000.0, -334981,,,310.9448480656332,242.32,1112.0,,,,25,1695906312.0098665,1695906000.0, -334982,,,,,,,4844.5098,427.1732000000002,26,1695906312.0099037,1695906000.0, -334983,,,,,,,0.0018,0.0,27,1695906312.00994,1695906000.0, -334984,,,123.9033102129,123.42,124.53,,,,28,1695906312.009975,1695906000.0, -334985,,,34.72915250769998,32.5,49.09,,,,29,1695906312.0100124,1695906000.0, -334986,,,,,,,3867.1002,285.25869999999986,30,1695906312.0100496,1695906000.0, -334987,,,,,,,2.4905,0.0,31,1695906312.010109,1695906000.0, -334988,,,123.9033107279,123.42,124.53,,,,56,1695906312.010151,1695906000.0, -334989,,,336.0,336.0,336.0,,,,58,1695906312.0101924,1695906000.0, -334990,,,100.0,100.0,100.0,,,,57,1695906312.010229,1695906000.0, -334991,,,68.2,68.2,68.2,,,,52,1695906312.0102668,1695906000.0, -334992,,,70.3,70.3,70.3,,,,53,1695906312.010303,1695906000.0, -334993,,,55.0,55.0,55.0,,,,13,1695906312.0103407,1695906000.0, -334994,,,-59.15990665999999,-61.0,-57.0,,,,5,1695906312.0103774,1695906000.0, -334995,,,,,,,67.218,10.728000000000002,6,1695906312.010414,1695906000.0, -334996,,,,,,,0.247,10.727999999999938,7,1695906312.0104492,1695906000.0, -334997,,,16.168525993333333,0.0,703.0,,,,8,1695906312.010485,1695906000.0, -334998,,,58.10122438333333,0.0,1147.0,,,,9,1695906312.0105226,1695906000.0, -334999,,,53.70939480666666,0.0,1141.0,,,,10,1695906312.0105624,1695906000.0, -335000,,,0.0143988933333333,0.0,0.62,,,,11,1695906312.0106008,1695906000.0, -335001,,,120.2123401,119.0,121.0,,,,12,1695906312.01064,1695906000.0, -335002,,,0.48488018784,0.0,9.585,,,,22,1695906312.0106795,1695906000.0, -335003,,,-60.61624286333333,-63.0,-58.0,,,,14,1695906312.010717,1695906000.0, -335004,,,,,,,484.866,43.41399999999999,15,1695906312.0107546,1695906000.0, -335005,,,,,,,1.437,43.41400000000033,16,1695906312.0107937,1695906000.0, -335006,,,100.67922088333326,91.0,138.0,,,,17,1695906312.0108302,1695906000.0, -335007,,,118.33335205333324,105.0,155.0,,,,18,1695906312.010895,1695906000.0, -335008,,,61.36084172,0.0,115.0,,,,19,1695906312.0109482,1695906000.0, -335009,,,0.8514542585999997,0.67,1.0,,,,20,1695906312.010988,1695906000.0, -335010,,,128.68415101666668,128.0,129.0,,,,21,1695906312.0110257,1695906000.0, -335011,,,0.9200801715066668,0.818,1.203,,,,46,1695906312.0110655,1695906000.0, -335012,,,0.0,0.0,0.0,,,,45,1695906612.048075,1695906300.0, -335013,,,71.1,71.1,71.1,,,,135,1695906612.048372,1695906300.0, -335014,,,33.0,33.0,33.0,,,,136,1695906612.048457,1695906300.0, -335015,,,13.5,13.5,13.5,,,,137,1695906612.048541,1695906300.0, -335016,,,23.929533362,23.8,24.2,,,,138,1695906612.0486102,1695906300.0, -335017,,,937.4920070253336,934.1,947.6,,,,139,1695906612.048673,1695906300.0, -335018,,,2981.473005886334,2971.4,2984.9,,,,140,1695906612.0487375,1695906300.0, -335019,,,7.4,7.4,7.4,,,,141,1695906612.048858,1695906300.0, -335020,,,95.1,95.1,95.1,,,,142,1695906612.048959,1695906300.0, -335021,,,1198.4,1198.4,1198.4,,,,143,1695906612.0490644,1695906300.0, -335022,,,0.8275732153999998,0.61,1.1,,,,144,1695906612.049219,1695906300.0, -335023,,,0.9468216749666666,0.86,1.04,,,,145,1695906612.0492868,1695906300.0, -335024,,,1.0350937681,1.0,1.08,,,,151,1695906612.0493574,1695906300.0, -335025,,,,,,,102753.6,256787.50000000023,152,1695906612.0494192,1695906300.0, -335026,,,,,,,82869.1,175056.50000000012,153,1695906612.0494864,1695906300.0, -335027,,,0.1857992012633332,0.17,0.204,,,,154,1695906612.0495512,1695906300.0, -335028,,,0.1538875621566666,0.122,0.2,,,,155,1695906612.049621,1695906300.0, -335029,,,,,,,369662535.0,758424580.0,156,1695906612.0496814,1695906300.0, -335030,,,,,,,336818858.0,679779678.0,146,1695906612.0497377,1695906300.0, -335031,,,25.30190182333333,21.0,34.0,,,,55,1695906612.0498073,1695906300.0, -335032,,,2.03,2.03,2.03,,,,44,1695906612.049868,1695906300.0, -335033,,,0.0,0.0,0.0,,,,59,1695906612.0499375,1695906300.0, -335034,,,1.01,1.01,1.01,,,,35,1695906612.0499997,1695906300.0, -335035,,,634.6244634408664,599.31,1778.15,,,,36,1695906612.0500567,1695906300.0, -335036,,,118.91596068666668,118.0,119.0,,,,54,1695906612.0501714,1695906300.0, -335037,,,8711.63126818187,8711.61,8711.6525,,,,41,1695906612.0502496,1695906300.0, -335038,,,,,,,105.778880019998,292.70949553999526,40,1695906612.0503163,1695906300.0,1695340445.859198 -335039,,,,,,,1182.321,711.4960999999998,24,1695906612.0503795,1695906300.0, -335040,,,1.2,1.2,1.2,,,,50,1695906612.050449,1695906300.0, -335041,,,122.35024455933336,122.1,122.8,,,,51,1695906612.050508,1695906300.0, -335042,,,0.0153873964466666,0.0,0.021,,,,47,1695906612.0505688,1695906300.0, -335043,,,,,,,10.986071,2.7769580000000005,48,1695906612.0506227,1695906300.0, -335044,,,107.4666628904,107.24,107.6,,,,49,1695906612.050682,1695906300.0, -335046,,,194.2998181915429,1.93889708975731,1549.07427162206,,,,3,1695906612.050807,1695906300.0, -335047,,,12.134318504664371,1.87695055983423,61.4152893224848,,,,134,1695906612.0508676,1695906300.0, -335048,,,600.6646158024334,564.99,1744.7,,,,25,1695906612.0509207,1695906300.0, -335049,,,,,,,4844.5501,427.2135000000008,26,1695906612.0509791,1695906300.0, -335050,,,,,,,0.0018,0.0,27,1695906612.0510345,1695906300.0, -335051,,,123.42875932803334,123.12,124.09,,,,28,1695906612.0511374,1695906300.0, -335052,,,33.96191671749999,32.39,48.46,,,,29,1695906612.0511987,1695906300.0, -335053,,,,,,,3867.1024,285.2609000000002,30,1695906612.0512598,1695906300.0, -335054,,,,,,,2.4905,0.0,31,1695906612.0513198,1695906300.0, -335055,,,123.42875981580003,123.12,124.09,,,,56,1695906612.0513754,1695906300.0, -335056,,,336.0,336.0,336.0,,,,58,1695906612.051435,1695906300.0, -335057,,,100.0,100.0,100.0,,,,57,1695906612.0514925,1695906300.0, -335058,,,68.2,68.2,68.2,,,,52,1695906612.051543,1695906300.0, -335059,,,70.3,70.3,70.3,,,,53,1695906612.0516016,1695906300.0, -335060,,,55.0,55.0,55.0,,,,13,1695906612.051659,1695906300.0, -335061,,,-59.23107027,-62.0,-58.0,,,,5,1695906612.0517182,1695906300.0, -335062,,,,,,,67.219,10.728999999999992,6,1695906612.0517778,1695906300.0, -335063,,,,,,,0.248,10.728999999999935,7,1695906612.0518286,1695906300.0, -335064,,,15.65998374,0.0,692.0,,,,8,1695906612.0518806,1695906300.0, -335065,,,52.3244542,0.0,1120.0,,,,9,1695906612.0519514,1695906300.0, -335066,,,48.05656957333333,0.0,1113.0,,,,10,1695906612.0520067,1695906300.0, -335067,,,0.0139055520666666,0.0,0.62,,,,11,1695906612.0521271,1695906300.0, -335068,,,119.43259198,118.0,120.0,,,,12,1695906612.0521932,1695906300.0, -335069,,,0.4410450803233333,0.0,9.455,,,,22,1695906612.0522485,1695906300.0, -335070,,,-60.89819614333334,-62.0,-59.0,,,,14,1695906612.0523076,1695906300.0, -335071,,,,,,,484.874,43.422000000000025,15,1695906612.0523608,1695906300.0, -335072,,,,,,,1.445,43.42200000000033,16,1695906612.0524104,1695906300.0, -335073,,,101.2112674633333,91.0,119.0,,,,17,1695906612.0524597,1695906300.0, -335074,,,117.26837873000004,105.0,132.0,,,,18,1695906612.0525105,1695906300.0, -335075,,,58.42440836999998,0.0,85.0,,,,19,1695906612.0525582,1695906300.0, -335076,,,0.8631493343333335,0.76,1.0,,,,20,1695906612.052614,1695906300.0, -335077,,,127.97317029333334,127.0,128.0,,,,21,1695906612.052673,1695906300.0, -335078,,,0.9172042374133338,0.82,1.034,,,,46,1695906612.0527253,1695906300.0, -335079,,,0.0,0.0,0.0,,,,45,1695906911.9116898,1695906600.0, -335080,,,71.1,71.1,71.1,,,,135,1695906911.9118614,1695906600.0, -335081,,,33.06049771633333,33.0,33.1,,,,136,1695906911.9119067,1695906600.0, -335082,,,13.419501100333331,13.4,13.5,,,,137,1695906911.9119434,1695906600.0, -335083,,,23.920524571666665,23.8,24.0,,,,138,1695906911.9119792,1695906600.0, -335084,,,937.5050337183334,934.1,942.3,,,,139,1695906911.912015,1695906600.0, -335085,,,2981.424935791333,2976.6,2984.9,,,,140,1695906911.9120493,1695906600.0, -335086,,,7.4,7.4,7.4,,,,141,1695906911.91211,1695906600.0, -335087,,,95.1,95.1,95.1,,,,142,1695906911.9121454,1695906600.0, -335088,,,1198.4,1198.4,1198.4,,,,143,1695906911.9121785,1695906600.0, -335089,,,1.4128989802333332,0.92,2.01,,,,144,1695906911.9122107,1695906600.0, -335090,,,1.1405299378999998,0.93,1.38,,,,145,1695906911.912244,1695906600.0, -335091,,,1.0720213742666669,1.01,1.16,,,,151,1695906911.912299,1695906600.0, -335092,,,,,,,102806.4,256840.30000000025,152,1695906911.912332,1695906600.0, -335093,,,,,,,82912.9,175100.3000000001,153,1695906911.912365,1695906600.0, -335094,,,0.1847208048666666,0.173,0.2,,,,154,1695906911.9123962,1695906600.0, -335095,,,0.1531974838466667,0.122,0.197,,,,155,1695906911.912427,1695906600.0, -335096,,,,,,,369873363.0,758635408.0,156,1695906911.9124577,1695906600.0, -335097,,,,,,,337016045.0,679976865.0,146,1695906911.9124892,1695906600.0, -335098,,,25.452893626666665,21.0,37.0,,,,55,1695906911.9125202,1695906600.0, -335099,,,2.03,2.03,2.03,,,,44,1695906911.9125512,1695906600.0, -335100,,,0.0,0.0,0.0,,,,59,1695906911.9125822,1695906600.0, -335101,,,1.01,1.01,1.01,,,,35,1695906911.9126136,1695906600.0, -335102,,,584.3701814699336,321.59,1548.46,,,,36,1695906911.9126484,1695906600.0, -335103,,,120.05836900666668,119.0,121.0,,,,54,1695906911.9126792,1695906600.0, -335104,,,8711.684494589872,8711.6525,8711.7036,,,,41,1695906911.9127102,1695906600.0, -335105,,,,,,,105.799902559998,292.73051807999525,40,1695906911.9127405,1695906600.0,1695340445.859198 -335106,,,,,,,1182.3721,711.5472,24,1695906911.912773,1695906600.0, -335107,,,1.2,1.2,1.2,,,,50,1695906911.912805,1695906600.0, -335108,,,122.60132480766669,122.4,122.9,,,,51,1695906911.912836,1695906600.0, -335109,,,0.01507055682,0.0,0.021,,,,47,1695906911.9128678,1695906600.0, -335110,,,,,,,10.986071,2.7769580000000005,48,1695906911.9128995,1695906600.0, -335111,,,107.7493410404,107.6,107.96,,,,49,1695906911.9129307,1695906600.0, -335113,,,28.229239593006472,1.94760292348548,205.235696326335,,,,3,1695906911.9129934,1695906600.0, -335114,,,2.906221919949155,1.63616995355795,7.8990580274099,,,,134,1695906911.9130242,1695906600.0, -335115,,,549.5593236965,286.05,1513.7,,,,25,1695906911.9130552,1695906600.0, -335116,,,,,,,4844.5984,427.2618000000002,26,1695906911.913114,1695906600.0, -335117,,,,,,,0.0018,0.0,27,1695906911.9131486,1695906600.0, -335118,,,123.67813416483332,123.1,124.17,,,,28,1695906911.91318,1695906600.0, -335119,,,34.762424651166654,32.23,47.66,,,,29,1695906911.913212,1695906600.0, -335120,,,,,,,3867.1052,285.2637,30,1695906911.9132442,1695906600.0, -335121,,,,,,,2.4905,0.0,31,1695906911.9132764,1695906600.0, -335122,,,123.67813446736672,123.1,124.17,,,,56,1695906911.9133089,1695906600.0, -335123,,,336.0,336.0,336.0,,,,58,1695906911.913341,1695906600.0, -335124,,,100.0,100.0,100.0,,,,57,1695906911.9133725,1695906600.0, -335125,,,68.36389486533335,68.2,68.4,,,,52,1695906911.9134035,1695906600.0, -335126,,,70.25601706699999,70.2,70.3,,,,53,1695906911.9134345,1695906600.0, -335127,,,55.0,55.0,55.0,,,,13,1695906911.9134662,1695906600.0, -335128,,,-59.41878164666666,-61.0,-57.0,,,,5,1695906911.9134974,1695906600.0, -335129,,,,,,,67.222,10.731999999999992,6,1695906911.913529,1695906600.0, -335130,,,,,,,0.251,10.731999999999935,7,1695906911.9135606,1695906600.0, -335131,,,42.39411932,0.0,696.0,,,,8,1695906911.913592,1695906600.0, -335132,,,100.74843953666668,0.0,1160.0,,,,9,1695906911.9136236,1695906600.0, -335133,,,87.63501730000002,0.0,1103.0,,,,10,1695906911.9136555,1695906600.0, -335134,,,0.0424632213333333,0.0,0.63,,,,11,1695906911.913686,1695906600.0, -335135,,,119.84966325,117.0,120.0,,,,12,1695906911.913718,1695906600.0, -335136,,,0.8519444948066667,0.0,9.668,,,,22,1695906911.9137497,1695906600.0, -335137,,,-59.908985570000006,-63.0,-58.0,,,,14,1695906911.9137805,1695906600.0, -335138,,,,,,,484.883,43.43099999999998,15,1695906911.9138217,1695906600.0, -335139,,,,,,,1.454,43.43100000000033,16,1695906911.913854,1695906600.0, -335140,,,102.8390073866667,91.0,154.0,,,,17,1695906911.9138856,1695906600.0, -335141,,,119.28634713666668,106.0,186.0,,,,18,1695906911.9139163,1695906600.0, -335142,,,59.27546142666667,0.0,143.0,,,,19,1695906911.9139476,1695906600.0, -335143,,,0.8633994194999999,0.64,1.0,,,,20,1695906911.9139788,1695906600.0, -335144,,,128.09983784333332,127.0,129.0,,,,21,1695906911.9140098,1695906600.0, -335145,,,0.9307679535666672,0.822,1.452,,,,46,1695906911.9140408,1695906600.0, -335146,,,0.0,0.0,0.0,,,,45,1695907212.21264,1695906900.0, -335147,,,71.1,71.1,71.1,,,,135,1695907212.2128637,1695906900.0, -335148,,,33.1,33.1,33.1,,,,136,1695907212.2129216,1695906900.0, -335149,,,13.4,13.4,13.4,,,,137,1695907212.2129705,1695906900.0, -335150,,,23.920009541,23.8,24.0,,,,138,1695907212.21306,1695906900.0, -335151,,,937.3099530086666,932.7,941.9,,,,139,1695907212.2131872,1695906900.0, -335152,,,2981.644588298,2977.1,2986.3,,,,140,1695907212.213241,1695906900.0, -335153,,,7.4,7.4,7.4,,,,141,1695907212.2132893,1695906900.0, -335154,,,95.1,95.1,95.1,,,,142,1695907212.2133322,1695906900.0, -335155,,,1198.4,1198.4,1198.4,,,,143,1695907212.2133746,1695906900.0, -335156,,,0.955064990533333,0.74,1.26,,,,144,1695907212.2134242,1695906900.0, -335157,,,1.1221541638,1.0,1.25,,,,145,1695907212.213498,1695906900.0, -335158,,,1.0902655488000002,1.05,1.13,,,,151,1695907212.2135603,1695906900.0, -335159,,,,,,,102859.6,256893.50000000023,152,1695907212.213627,1695906900.0, -335160,,,,,,,82956.6,175144.00000000012,153,1695907212.2136917,1695906900.0, -335161,,,0.18547111662,0.171,0.205,,,,154,1695907212.2137558,1695906900.0, -335162,,,0.15262618167,0.115,0.198,,,,155,1695907212.2138293,1695906900.0, -335163,,,,,,,370092578.0,758854623.0,156,1695907212.2145212,1695906900.0, -335164,,,,,,,337222265.0,680183085.0,146,1695907212.2146766,1695906900.0, -335165,,,24.81053181,18.0,33.0,,,,55,1695907212.2147365,1695906900.0, -335166,,,2.03,2.03,2.03,,,,44,1695907212.214783,1695906900.0, -335167,,,0.0,0.0,0.0,,,,59,1695907212.214825,1695906900.0, -335168,,,1.01,1.01,1.01,,,,35,1695907212.2148745,1695906900.0, -335169,,,571.9121829569333,320.05,1362.76,,,,36,1695907212.214917,1695906900.0, -335170,,,121.14240818666666,121.0,122.0,,,,54,1695907212.2149606,1695906900.0, -335171,,,8711.72691864015,8711.7036,8711.7476,,,,41,1695907212.2150009,1695906900.0, -335172,,,,,,,105.818004159998,292.7486196799953,40,1695907212.215042,1695906900.0,1695340445.859198 -335173,,,,,,,1182.4161,711.5911999999998,24,1695907212.2151608,1695906900.0, -335174,,,1.2,1.2,1.2,,,,50,1695907212.2152226,1695906900.0, -335175,,,122.87226685466666,122.5,123.1,,,,51,1695907212.2152717,1695906900.0, -335176,,,0.0147730773966666,0.0,0.021,,,,47,1695907212.2153163,1695906900.0, -335177,,,,,,,10.986071,2.7769580000000005,48,1695907212.2153635,1695906900.0, -335178,,,108.083995343,107.78,108.32,,,,49,1695907212.215407,1695906900.0, -335180,,,115.6553909002405,1.66850426617088,1034.88413169003,,,,3,1695907212.2154958,1695906900.0, -335181,,,3.8299377908402463,1.47836587420303,13.8198110031588,,,,134,1695907212.2155366,1695906900.0, -335182,,,276.6128042096333,237.72,1038.62,,,,25,1695907212.2155764,1695906900.0, -335183,,,,,,,4844.6225,427.2859000000008,26,1695907212.2156155,1695906900.0, -335184,,,,,,,0.0018,0.0,27,1695907212.2156758,1695906900.0, -335185,,,123.41951614156667,123.11,124.0,,,,28,1695907212.215732,1695906900.0, -335186,,,295.29876256916674,32.75,328.0,,,,29,1695907212.2157836,1695906900.0, -335187,,,,,,,3867.1251,285.2836000000002,30,1695907212.2158306,1695906900.0, -335188,,,,,,,2.4905,0.0,31,1695907212.2158787,1695906900.0, -335189,,,123.4195166526,123.11,124.0,,,,56,1695907212.2159646,1695906900.0, -335190,,,336.0,336.0,336.0,,,,58,1695907212.2160206,1695906900.0, -335191,,,100.0,100.0,100.0,,,,57,1695907212.2160673,1695906900.0, -335192,,,68.21935548866668,68.2,68.4,,,,52,1695907212.2161572,1695906900.0, -335193,,,70.21658768266666,70.2,70.3,,,,53,1695907212.216208,1695906900.0, -335194,,,55.0,55.0,55.0,,,,13,1695907212.216272,1695906900.0, -335195,,,-59.999687396666666,-61.0,-59.0,,,,5,1695907212.216368,1695906900.0, -335196,,,,,,,67.223,10.732999999999995,6,1695907212.2164216,1695906900.0, -335197,,,,,,,0.252,10.732999999999937,7,1695907212.216477,1695906900.0, -335198,,,15.470187663333336,0.0,700.0,,,,8,1695907212.2165244,1695906900.0, -335199,,,59.867637560000006,0.0,1134.0,,,,9,1695907212.2165704,1695906900.0, -335200,,,55.047348490000005,0.0,1121.0,,,,10,1695907212.2166207,1695906900.0, -335201,,,0.0136574878,0.0,0.62,,,,11,1695907212.2166712,1695906900.0, -335202,,,119.9133469,118.0,120.0,,,,12,1695907212.2167263,1695906900.0, -335203,,,0.5052947910033333,0.0,9.544,,,,22,1695907212.2167745,1695906900.0, -335204,,,-61.62824287333333,-63.0,-60.0,,,,14,1695907212.216823,1695906900.0, -335205,,,,,,,484.891,43.43900000000002,15,1695907212.216873,1695906900.0, -335206,,,,,,,1.462,43.439000000000334,16,1695907212.2169242,1695906900.0, -335207,,,101.55009175666667,91.0,121.0,,,,17,1695907212.2169735,1695906900.0, -335208,,,117.1920114,106.0,129.0,,,,18,1695907212.2170217,1695906900.0, -335209,,,57.59839083666663,0.0,86.0,,,,19,1695907212.2170684,1695906900.0, -335210,,,0.8668369211666668,0.73,1.0,,,,20,1695907212.2171514,1695906900.0, -335211,,,128.61090373333332,128.0,129.0,,,,21,1695907212.217202,1695906900.0, -335212,,,0.9118271678633338,0.822,1.007,,,,46,1695907212.2172556,1695906900.0, -335213,,,0.0,0.0,0.0,,,,45,1695907511.9996092,1695907200.0, -335214,,,71.1,71.1,71.1,,,,135,1695907511.9998066,1695907200.0, -335215,,,33.1,33.1,33.1,,,,136,1695907511.9998505,1695907200.0, -335216,,,13.4,13.4,13.4,,,,137,1695907511.9998894,1695907200.0, -335217,,,23.960053593666665,23.8,24.3,,,,138,1695907511.9999251,1695907200.0, -335218,,,938.4746986929998,933.8,951.0,,,,139,1695907511.9999597,1695907200.0, -335219,,,2980.475753914,2968.0,2985.2,,,,140,1695907511.9999945,1695907200.0, -335220,,,7.4,7.4,7.4,,,,141,1695907512.000028,1695907200.0, -335221,,,95.1,95.1,95.1,,,,142,1695907512.000059,1695907200.0, -335222,,,1198.4,1198.4,1198.4,,,,143,1695907512.0001192,1695907200.0, -335223,,,0.9787738012333334,0.74,1.33,,,,144,1695907512.000154,1695907200.0, -335224,,,1.0058175433333334,0.93,1.07,,,,145,1695907512.0001862,1695907200.0, -335225,,,1.0443632623666668,1.02,1.07,,,,151,1695907512.0002174,1695907200.0, -335226,,,,,,,102912.4,256946.30000000025,152,1695907512.000249,1695907200.0, -335227,,,,,,,83000.1,175187.50000000012,153,1695907512.00028,1695907200.0, -335228,,,0.1848817493399999,0.172,0.204,,,,154,1695907512.0003102,1695907200.0, -335229,,,0.1520348193566666,0.122,0.2,,,,155,1695907512.0003417,1695907200.0, -335230,,,,,,,370304946.0,759066991.0,156,1695907512.000373,1695907200.0, -335231,,,,,,,337422175.0,680382995.0,146,1695907512.0004048,1695907200.0, -335232,,,24.79875591333333,20.0,34.0,,,,55,1695907512.000436,1695907200.0, -335233,,,2.03,2.03,2.03,,,,44,1695907512.0004666,1695907200.0, -335234,,,0.0,0.0,0.0,,,,59,1695907512.0004976,1695907200.0, -335235,,,1.01,1.01,1.01,,,,35,1695907512.0005307,1695907200.0, -335236,,,4786.378008256967,560.12,6831.99,,,,36,1695907512.0005622,1695907200.0, -335237,,,122.21916527,122.0,123.0,,,,54,1695907512.0005937,1695907200.0, -335238,,,8711.888231174387,8711.7476,8712.0628,,,,41,1695907512.000625,1695907200.0, -335239,,,,,,,105.947677439998,292.8782929599953,40,1695907512.0006568,1695907200.0,1695340445.859198 -335240,,,,,,,1182.7313,711.9063999999998,24,1695907512.000693,1695907200.0, -335241,,,1.2,1.2,1.2,,,,50,1695907512.000724,1695907200.0, -335242,,,122.13021976400002,121.7,123.1,,,,51,1695907512.0007558,1695907200.0, -335243,,,0.0160209737,0.0,0.021,,,,47,1695907512.0007863,1695907200.0, -335244,,,,,,,10.986071,2.7769580000000005,48,1695907512.0008168,1695907200.0, -335245,,,108.4026435626,108.32,108.68,,,,49,1695907512.000847,1695907200.0, -335247,,,124.6567755977644,1.73699764906904,1029.30480856444,,,,3,1695907512.0009103,1695907200.0, -335248,,,3.925762471942024,1.68862309173775,14.2813079170191,,,,134,1695907512.0009437,1695907200.0, -335249,,,2521.4369044381,237.72,4143.55,,,,25,1695907512.000975,1695907200.0, -335250,,,,,,,4844.7888,427.45220000000063,26,1695907512.001006,1695907200.0, -335251,,,,,,,0.0018,0.0,27,1695907512.0010371,1695907200.0, -335252,,,122.87413861849996,122.38,123.7,,,,28,1695907512.0010676,1695907200.0, -335253,,,2265.1378576129,321.26,2783.91,,,,29,1695907512.0011227,1695907200.0, -335254,,,,,,,3867.274,285.4324999999999,30,1695907512.001156,1695907200.0, -335255,,,,,,,2.4905,0.0,31,1695907512.0011885,1695907200.0, -335256,,,122.87414016293332,122.38,123.7,,,,56,1695907512.0012236,1695907200.0, -335257,,,336.0,336.0,336.0,,,,58,1695907512.0012546,1695907200.0, -335258,,,100.0,100.0,100.0,,,,57,1695907512.001287,1695907200.0, -335259,,,68.40436012366668,68.2,68.5,,,,52,1695907512.0013194,1695907200.0, -335260,,,70.22812933933334,70.2,70.3,,,,53,1695907512.0013514,1695907200.0, -335261,,,55.0,55.0,55.0,,,,13,1695907512.0013835,1695907200.0, -335262,,,-59.04872181666667,-60.0,-58.0,,,,5,1695907512.001417,1695907200.0, -335263,,,,,,,67.224,10.734000000000002,6,1695907512.0014503,1695907200.0, -335264,,,,,,,0.254,10.734999999999935,7,1695907512.001482,1695907200.0, -335265,,,16.04285732333333,0.0,682.0,,,,8,1695907512.0015135,1695907200.0, -335266,,,54.32675696,0.0,1112.0,,,,9,1695907512.001545,1695907200.0, -335267,,,49.49959529,0.0,1082.0,,,,10,1695907512.0015764,1695907200.0, -335268,,,0.0147535900666666,0.0,0.62,,,,11,1695907512.0016077,1695907200.0, -335269,,,119.13782117999996,117.0,120.0,,,,12,1695907512.001639,1695907200.0, -335270,,,0.4640484594833333,0.0,9.352,,,,22,1695907512.0016706,1695907200.0, -335271,,,-61.43043254999999,-66.0,-60.0,,,,14,1695907512.0017016,1695907200.0, -335272,,,,,,,484.9,43.44799999999998,15,1695907512.0017326,1695907200.0, -335273,,,,,,,1.471,43.448000000000334,16,1695907512.001763,1695907200.0, -335274,,,101.09739555999994,91.0,122.0,,,,17,1695907512.001795,1695907200.0, -335275,,,117.35476406000004,106.0,134.0,,,,18,1695907512.001827,1695907200.0, -335276,,,58.71584301666668,0.0,84.0,,,,19,1695907512.00186,1695907200.0, -335277,,,0.8615697573333335,0.75,1.0,,,,20,1695907512.001892,1695907200.0, -335278,,,127.4653937666667,126.0,129.0,,,,21,1695907512.0019252,1695907200.0, -335279,,,0.92069559195,0.824,1.057,,,,46,1695907512.0019555,1695907200.0, -335280,,,0.0,0.0,0.0,,,,45,1695907812.0069385,1695907500.0, -335281,,,71.1,71.1,71.1,,,,135,1695907812.0071676,1695907500.0, -335282,,,33.1,33.1,33.1,,,,136,1695907812.0072367,1695907500.0, -335283,,,13.4,13.4,13.4,,,,137,1695907812.0072844,1695907500.0, -335284,,,23.95536799133334,23.9,24.1,,,,138,1695907812.00733,1695907500.0, -335285,,,939.1310523346666,934.9,945.7,,,,139,1695907812.0073774,1695907500.0, -335286,,,2979.838565726667,2973.3,2984.1,,,,140,1695907812.0074265,1695907500.0, -335287,,,7.374603499333334,7.3,7.4,,,,141,1695907812.0075006,1695907500.0, -335288,,,95.04920704733333,94.9,95.1,,,,142,1695907812.0075476,1695907500.0, -335289,,,1198.476189319,1198.4,1198.7,,,,143,1695907812.0075874,1695907500.0, -335290,,,0.9615465533,0.71,1.21,,,,144,1695907812.0076296,1695907500.0, -335291,,,1.0114690352,0.9,1.08,,,,145,1695907812.007668,1695907500.0, -335292,,,1.0322561361333331,0.98,1.06,,,,151,1695907812.0077105,1695907500.0, -335293,,,,,,,102965.0,256998.90000000023,152,1695907812.007784,1695907500.0, -335294,,,,,,,83043.3,175230.70000000013,153,1695907812.0078552,1695907500.0, -335295,,,0.1834845217833333,0.171,0.198,,,,154,1695907812.0079198,1695907500.0, -335296,,,0.1509033549833333,0.122,0.194,,,,155,1695907812.0079849,1695907500.0, -335297,,,,,,,370514303.0,759276348.0,156,1695907812.00804,1695907500.0, -335298,,,,,,,337619446.0,680580266.0,146,1695907812.0081167,1695907500.0, -335299,,,24.903147273333328,20.0,32.0,,,,55,1695907812.0081654,1695907500.0, -335300,,,2.03,2.03,2.03,,,,44,1695907812.0082045,1695907500.0, -335301,,,0.0,0.0,0.0,,,,59,1695907812.0082445,1695907500.0, -335302,,,1.01,1.01,1.01,,,,35,1695907812.0082908,1695907500.0, -335303,,,5477.382778099799,698.78,6630.3,,,,36,1695907812.00833,1695907500.0, -335304,,,123.29919408333332,123.0,124.0,,,,54,1695907812.0083697,1695907500.0, -335305,,,8712.331707734777,8712.0628,8712.5364,,,,41,1695907812.008408,1695907500.0, -335306,,,,,,,106.142516479998,293.07313199999527,40,1695907812.0084448,1695907500.0,1695340445.859198 -335307,,,,,,,1183.2049,712.3799999999999,24,1695907812.0084884,1695907500.0, -335308,,,1.2,1.2,1.2,,,,50,1695907812.0085282,1695907500.0, -335309,,,121.64502798966666,121.5,122.2,,,,51,1695907812.0085742,1695907500.0, -335310,,,0.01594545507,0.0,0.021,,,,47,1695907812.0086195,1695907500.0, -335311,,,,,,,10.986071,2.7769580000000005,48,1695907812.008663,1695907500.0, -335312,,,108.8906774504,108.5,109.04,,,,49,1695907812.0087128,1695907500.0, -335314,,,202.5701821280087,1.47697834142424,1545.34774537522,,,,3,1695907812.0087943,1695907500.0, -335315,,,3.102892561899209,0.983900639573543,10.3082828153619,,,,134,1695907812.008832,1695907500.0, -335316,,,2787.9409702779667,285.52,3723.94,,,,25,1695907812.0088804,1695907500.0, -335317,,,,,,,4845.0332,427.6966000000002,26,1695907812.0089214,1695907500.0, -335318,,,,,,,0.0018,0.0,27,1695907812.00896,1695907500.0, -335319,,,122.54009240523337,121.98,123.41,,,,28,1695907812.0089958,1695907500.0, -335320,,,2689.4241804460003,413.26,3697.29,,,,29,1695907812.0090322,1695907500.0, -335321,,,,,,,3867.5032,285.6617000000001,30,1695907812.009069,1695907500.0, -335322,,,,,,,2.4905,0.0,31,1695907812.0091343,1695907500.0, -335323,,,122.54009290716664,121.98,123.41,,,,56,1695907812.0091753,1695907500.0, -335324,,,336.0,336.0,336.0,,,,58,1695907812.0092137,1695907500.0, -335325,,,100.0,100.0,100.0,,,,57,1695907812.009251,1695907500.0, -335326,,,68.48472166433334,68.4,68.5,,,,52,1695907812.0092883,1695907500.0, -335327,,,70.15723359866666,70.0,70.2,,,,53,1695907812.009895,1695907500.0, -335328,,,55.0,55.0,55.0,,,,13,1695907812.0099423,1695907500.0, -335329,,,-59.53820004,-62.0,-58.0,,,,5,1695907812.0099816,1695907500.0, -335330,,,,,,,67.226,10.735999999999995,6,1695907812.0100195,1695907500.0, -335331,,,,,,,0.255,10.735999999999937,7,1695907812.0100565,1695907500.0, -335332,,,14.65436414,0.0,683.0,,,,8,1695907812.0101402,1695907500.0, -335333,,,34.23180197666667,0.0,1587.0,,,,9,1695907812.010183,1695907500.0, -335334,,,29.671282936666667,0.0,1434.0,,,,10,1695907812.0102236,1695907500.0, -335335,,,0.0127271567,0.0,0.62,,,,11,1695907812.010269,1695907500.0, -335336,,,118.94022399333336,117.0,119.0,,,,12,1695907812.0103068,1695907500.0, -335337,,,0.2922957252033333,0.0,13.556,,,,22,1695907812.0103433,1695907500.0, -335338,,,-60.95529569666667,-63.0,-59.0,,,,14,1695907812.0103867,1695907500.0, -335339,,,,,,,484.908,43.45600000000002,15,1695907812.0104246,1695907500.0, -335340,,,,,,,1.479,43.45600000000034,16,1695907812.010463,1695907500.0, -335341,,,101.36961682666669,91.0,125.0,,,,17,1695907812.0105016,1695907500.0, -335342,,,118.03670815000002,106.0,145.0,,,,18,1695907812.0105393,1695907500.0, -335343,,,59.48223663333335,0.0,102.0,,,,19,1695907812.0105774,1695907500.0, -335344,,,0.8594435150666662,0.69,1.0,,,,20,1695907812.0106142,1695907500.0, -335345,,,127.08168824666669,126.0,128.0,,,,21,1695907812.0106535,1695907500.0, -335346,,,0.927633408433334,0.826,1.138,,,,46,1695907812.0106905,1695907500.0, -335347,,,0.0,0.0,0.0,,,,45,1695908112.4042585,1695907800.0, -335348,,,71.1,71.1,71.1,,,,135,1695908112.4045005,1695907800.0, -335349,,,33.04474739733333,33.0,33.1,,,,136,1695908112.4045734,1695907800.0, -335350,,,13.455252532333336,13.4,13.5,,,,137,1695908112.4046404,1695907800.0, -335351,,,23.94433532633333,23.8,24.0,,,,138,1695908112.4047005,1695907800.0, -335352,,,938.1219439046664,932.0,942.3,,,,139,1695908112.404789,1695907800.0, -335353,,,2980.838328376,2976.7,2987.0,,,,140,1695908112.4049098,1695907800.0, -335354,,,7.3,7.3,7.3,,,,141,1695908112.4049816,1695907800.0, -335355,,,94.9,94.9,94.9,,,,142,1695908112.4050426,1695907800.0, -335356,,,1198.7,1198.7,1198.7,,,,143,1695908112.4051523,1695907800.0, -335357,,,0.8607949237000001,0.58,1.21,,,,144,1695908112.4052258,1695907800.0, -335358,,,0.9039381840666668,0.83,1.0,,,,145,1695908112.405283,1695907800.0, -335359,,,0.9774488025333332,0.95,1.01,,,,151,1695908112.4053357,1695907800.0, -335360,,,,,,,103018.4,257052.30000000025,152,1695908112.4053888,1695907800.0, -335361,,,,,,,83087.3,175274.70000000013,153,1695908112.4054403,1695907800.0, -335362,,,0.18615455406,0.175,0.201,,,,154,1695908112.4069693,1695907800.0, -335363,,,0.15369654108,0.123,0.196,,,,155,1695908112.407246,1695907800.0, -335364,,,,,,,370735787.0,759497832.0,156,1695908112.4073803,1695907800.0, -335365,,,,,,,337828058.0,680788878.0,146,1695908112.4074876,1695907800.0, -335366,,,25.092871556666665,20.0,33.0,,,,55,1695908112.4075625,1695907800.0, -335367,,,2.03,2.03,2.03,,,,44,1695908112.4076724,1695907800.0, -335368,,,0.0,0.0,0.0,,,,59,1695908112.4077418,1695907800.0, -335369,,,1.01,1.01,1.01,,,,35,1695908112.4078074,1695907800.0, -335370,,,692.9004555686998,648.89,1691.05,,,,36,1695908112.4078784,1695907800.0, -335371,,,124.37923843,124.0,125.0,,,,54,1695908112.40794,1695907800.0, -335372,,,8712.634858997511,8712.5364,8712.6607,,,,41,1695908112.408001,1695907800.0, -335373,,,,,,,106.193653499998,293.12426901999527,40,1695908112.4080627,1695907800.0,1695340445.859198 -335374,,,,,,,1183.3292,712.5042999999998,24,1695908112.408167,1695907800.0, -335375,,,1.2,1.2,1.2,,,,50,1695908112.4082327,1695907800.0, -335376,,,122.79221281033334,122.2,123.0,,,,51,1695908112.4082992,1695907800.0, -335377,,,0.0153997210433333,0.0,0.021,,,,47,1695908112.4083514,1695907800.0, -335378,,,,,,,10.986071,2.7769580000000005,48,1695908112.4084022,1695907800.0, -335379,,,109.394664344,108.5,109.94,,,,49,1695908112.4084537,1695907800.0, -335381,,,138.3735278887458,1.24093975038694,1297.38573282057,,,,3,1695908112.4085567,1695907800.0, -335382,,,3.3080670286197646,0.711963305101811,11.7503924127414,,,,134,1695908112.4086428,1695907800.0, -335383,,,281.2099631745999,237.67,1275.61,,,,25,1695908112.4087005,1695907800.0, -335384,,,,,,,4845.0901,427.7535000000007,26,1695908112.408753,1695907800.0, -335385,,,,,,,0.0018,0.0,27,1695908112.4088018,1695907800.0, -335386,,,123.41787626329996,123.09,123.92,,,,28,1695908112.4088535,1695907800.0, -335387,,,411.69186552330007,409.91,416.96,,,,29,1695908112.4089048,1695907800.0, -335388,,,,,,,3867.5706,285.7291,30,1695908112.408957,1695907800.0, -335389,,,,,,,2.4905,0.0,31,1695908112.4090073,1695907800.0, -335390,,,123.41787619243335,123.09,123.92,,,,56,1695908112.4090598,1695907800.0, -335391,,,336.0,336.0,336.0,,,,58,1695908112.4091372,1695907800.0, -335392,,,100.0,100.0,100.0,,,,57,1695908112.4091911,1695907800.0, -335393,,,68.4,68.4,68.4,,,,52,1695908112.4092429,1695907800.0, -335394,,,70.0,70.0,70.0,,,,53,1695908112.409299,1695907800.0, -335395,,,55.0,55.0,55.0,,,,13,1695908112.4093492,1695907800.0, -335396,,,-59.692100673333336,-62.0,-59.0,,,,5,1695908112.4094002,1695907800.0, -335397,,,,,,,67.227,10.737000000000002,6,1695908112.4094546,1695907800.0, -335398,,,,,,,0.256,10.736999999999936,7,1695908112.409507,1695907800.0, -335399,,,14.83990061,0.0,699.0,,,,8,1695908112.409561,1695907800.0, -335400,,,60.13631912666666,0.0,1132.0,,,,9,1695908112.409611,1695907800.0, -335401,,,55.99306861333333,0.0,1120.0,,,,10,1695908112.4096675,1695907800.0, -335402,,,0.0133194407333333,0.0,0.62,,,,11,1695908112.4097276,1695907800.0, -335403,,,119.87253357,118.0,120.0,,,,12,1695908112.4097865,1695907800.0, -335404,,,0.50787014115,0.0,9.552,,,,22,1695908112.409846,1695907800.0, -335405,,,-60.831573520000006,-63.0,-59.0,,,,14,1695908112.4099095,1695907800.0, -335406,,,,,,,484.917,43.464999999999975,15,1695908112.409971,1695907800.0, -335407,,,,,,,1.487,43.46400000000034,16,1695908112.4100304,1695907800.0, -335408,,,100.73770396333336,91.0,119.0,,,,17,1695908112.410107,1695907800.0, -335409,,,117.12052290333324,105.0,139.0,,,,18,1695908112.410166,1695907800.0, -335410,,,59.064912703333306,19.0,92.0,,,,19,1695908112.410217,1695907800.0, -335411,,,0.8608289908666662,0.73,0.98,,,,20,1695908112.4102683,1695907800.0, -335412,,,128.67925393000002,127.0,129.0,,,,21,1695908112.4103272,1695907800.0, -335413,,,0.9115795691266662,0.819,1.08,,,,46,1695908112.4103804,1695907800.0, -335414,,,0.0,0.0,0.0,,,,45,1695908412.221804,1695908100.0, -335415,,,71.1,71.1,71.1,,,,135,1695908412.222005,1695908100.0, -335416,,,33.060232584666664,33.0,33.1,,,,136,1695908412.2220623,1695908100.0, -335417,,,13.439767479666669,13.4,13.5,,,,137,1695908412.2221413,1695908100.0, -335418,,,23.910149562666664,23.8,24.1,,,,138,1695908412.2221856,1695908100.0, -335419,,,937.2880455196666,932.7,946.2,,,,139,1695908412.222226,1695908100.0, -335420,,,2981.651892461334,2972.8,2986.2,,,,140,1695908412.2222664,1695908100.0, -335421,,,7.3,7.3,7.3,,,,141,1695908412.2223067,1695908100.0, -335422,,,94.9,94.9,94.9,,,,142,1695908412.2223463,1695908100.0, -335423,,,1198.7,1198.7,1198.7,,,,143,1695908412.2223854,1695908100.0, -335424,,,0.8770971047,0.58,1.18,,,,144,1695908412.222424,1695908100.0, -335425,,,0.8825134727333334,0.81,0.94,,,,145,1695908412.222462,1695908100.0, -335426,,,0.9469615596999998,0.93,0.96,,,,151,1695908412.2225,1695908100.0, -335427,,,,,,,103071.6,257105.50000000023,152,1695908412.2225385,1695908100.0, -335428,,,,,,,83131.0,175318.40000000014,153,1695908412.222577,1695908100.0, -335429,,,0.1858615666766667,0.174,0.205,,,,154,1695908412.2226157,1695908100.0, -335430,,,0.15303251446,0.121,0.201,,,,155,1695908412.2226553,1695908100.0, -335431,,,,,,,370955218.0,759717263.0,156,1695908412.2227,1695908100.0, -335432,,,,,,,338034303.0,680995123.0,146,1695908412.2227678,1695908100.0, -335433,,,24.90288782333333,20.0,33.0,,,,55,1695908412.2228234,1695908100.0, -335434,,,2.03,2.03,2.03,,,,44,1695908412.222865,1695908100.0, -335435,,,0.0,0.0,0.0,,,,59,1695908412.2229035,1695908100.0, -335436,,,1.01,1.01,1.01,,,,35,1695908412.2229438,1695908100.0, -335437,,,960.6115501931004,652.65,2182.1,,,,36,1695908412.2229822,1695908100.0, -335438,,,125.46254192666667,125.0,126.0,,,,54,1695908412.2230196,1695908100.0, -335439,,,8712.701851353731,8712.6607,8712.7357,,,,41,1695908412.223065,1695908100.0, -335440,,,,,,,106.224508499998,293.15512401999524,40,1695908412.223129,1695908100.0,1695340445.859198 -335441,,,,,,,1183.4042,712.5792999999999,24,1695908412.2231705,1695908100.0, -335442,,,1.2,1.2,1.2,,,,50,1695908412.2232106,1695908100.0, -335443,,,122.90298681366669,122.7,123.1,,,,51,1695908412.2232497,1695908100.0, -335444,,,0.01538982415,0.0,0.021,,,,47,1695908412.223288,1695908100.0, -335445,,,,,,,10.986071,2.7769580000000005,48,1695908412.223333,1695908100.0, -335446,,,110.0479994948,109.94,110.12,,,,49,1695908412.2233708,1695908100.0, -335448,,,149.55618130097582,1.24193097471705,921.852331023927,,,,3,1695908412.223447,1695908100.0, -335449,,,2.77039130245734,0.841799512638473,12.7055377566123,,,,134,1695908412.2234845,1695908100.0, -335450,,,549.5253716983999,242.21,1769.46,,,,25,1695908412.223523,1695908100.0, -335451,,,,,,,4845.1306,427.7940000000008,26,1695908412.2235594,1695908100.0, -335452,,,,,,,0.0018,0.0,27,1695908412.2235963,1695908100.0, -335453,,,123.67492819129998,123.47,124.17,,,,28,1695908412.2236352,1695908100.0, -335454,,,410.9884496813,409.22,415.13,,,,29,1695908412.2236776,1695908100.0, -335455,,,,,,,3867.6051,285.7636000000002,30,1695908412.2237146,1695908100.0, -335456,,,,,,,2.4905,0.0,31,1695908412.2237532,1695908100.0, -335457,,,123.67492853563331,123.47,124.17,,,,56,1695908412.2238183,1695908100.0, -335458,,,336.0,336.0,336.0,,,,58,1695908412.2238588,1695908100.0, -335459,,,100.0,100.0,100.0,,,,57,1695908412.2238986,1695908100.0, -335460,,,68.4,68.4,68.4,,,,52,1695908412.2239382,1695908100.0, -335461,,,69.93313261333333,69.8,70.0,,,,53,1695908412.2239757,1695908100.0, -335462,,,55.0,55.0,55.0,,,,13,1695908412.2240157,1695908100.0, -335463,,,-59.39998141,-62.0,-57.0,,,,5,1695908412.22406,1695908100.0, -335464,,,,,,,67.228,10.737999999999992,6,1695908412.224125,1695908100.0, -335465,,,,,,,0.257,10.737999999999936,7,1695908412.2241647,1695908100.0, -335466,,,17.79047511666667,0.0,698.0,,,,8,1695908412.224204,1695908100.0, -335467,,,60.05131144999999,0.0,1146.0,,,,9,1695908412.2242453,1695908100.0, -335468,,,55.06697955333334,0.0,1114.0,,,,10,1695908412.2242842,1695908100.0, -335469,,,0.0157416918666666,0.0,0.62,,,,11,1695908412.2243214,1695908100.0, -335470,,,119.90987590666668,118.0,120.0,,,,12,1695908412.2243583,1695908100.0, -335471,,,0.5071192810233334,0.0,9.544,,,,22,1695908412.224403,1695908100.0, -335472,,,-61.47527248666667,-63.0,-59.0,,,,14,1695908412.2244427,1695908100.0, -335473,,,,,,,484.925,43.47300000000001,15,1695908412.22448,1695908100.0, -335474,,,,,,,1.496,43.47300000000034,16,1695908412.2245562,1695908100.0, -335475,,,100.3047976233334,91.0,112.0,,,,17,1695908412.2245958,1695908100.0, -335476,,,117.69411269999996,105.0,134.0,,,,18,1695908412.2246346,1695908100.0, -335477,,,60.965580743333305,22.0,92.0,,,,19,1695908412.2246723,1695908100.0, -335478,,,0.8532432831,0.72,0.98,,,,20,1695908412.224711,1695908100.0, -335479,,,128.62708967000003,128.0,129.0,,,,21,1695908412.2247488,1695908100.0, -335480,,,0.9157978403266668,0.817,1.039,,,,46,1695908412.2247868,1695908100.0, -335481,,,0.0,0.0,0.0,,,,45,1695908712.4632146,1695908400.0, -335482,,,71.1,71.1,71.1,,,,135,1695908712.4634626,1695908400.0, -335483,,,33.1,33.1,33.1,,,,136,1695908712.4635177,1695908400.0, -335484,,,13.4,13.4,13.4,,,,137,1695908712.4635646,1695908400.0, -335485,,,23.954918229333327,23.8,24.1,,,,138,1695908712.4636075,1695908400.0, -335486,,,938.7061162216664,933.6,943.8,,,,139,1695908712.4636495,1695908400.0, -335487,,,2980.2388789536662,2975.1,2985.4,,,,140,1695908712.4637208,1695908400.0, -335488,,,7.3,7.3,7.3,,,,141,1695908712.463781,1695908400.0, -335489,,,94.73475476,94.6,94.9,,,,142,1695908712.4638238,1695908400.0, -335490,,,1198.8101634473337,1198.7,1198.9,,,,143,1695908712.4638643,1695908400.0, -335491,,,1.518476257833333,0.83,2.02,,,,144,1695908712.4639027,1695908400.0, -335492,,,1.1928602923999998,0.87,1.38,,,,145,1695908712.4639418,1695908400.0, -335493,,,1.0536546757,0.93,1.13,,,,151,1695908712.4639812,1695908400.0, -335494,,,,,,,103124.6,257158.50000000023,152,1695908712.4640198,1695908400.0, -335495,,,,,,,83174.4,175361.80000000013,153,1695908712.4640584,1695908400.0, -335496,,,0.1851520518,0.169,0.2,,,,154,1695908712.464126,1695908400.0, -335497,,,0.1518583254433333,0.112,0.198,,,,155,1695908712.4641669,1695908400.0, -335498,,,,,,,371170596.0,759932641.0,156,1695908712.4642055,1695908400.0, -335499,,,,,,,338236562.0,681197382.0,146,1695908712.464245,1695908400.0, -335500,,,24.75187607666667,19.0,33.0,,,,55,1695908712.4642954,1695908400.0, -335501,,,2.03,2.03,2.03,,,,44,1695908712.464365,1695908400.0, -335502,,,0.0,0.0,0.0,,,,59,1695908712.464433,1695908400.0, -335503,,,1.01,1.01,1.01,,,,35,1695908712.4644763,1695908400.0, -335504,,,660.5219242485667,397.45,1501.47,,,,36,1695908712.4645157,1695908400.0, -335505,,,126.53570531,126.0,127.0,,,,54,1695908712.4645543,1695908400.0, -335506,,,8712.776677394952,8712.7357,8712.8001,,,,41,1695908712.4645927,1695908400.0, -335507,,,,,,,106.251002659998,293.1816181799952,40,1695908712.4646313,1695908400.0,1695340445.859198 -335508,,,,,,,1183.4686,712.6436999999999,24,1695908712.464671,1695908400.0, -335509,,,1.2,1.2,1.2,,,,50,1695908712.4647083,1695908400.0, -335510,,,122.618715577,122.5,122.8,,,,51,1695908712.464747,1695908400.0, -335511,,,0.0151553331366666,0.0,0.021,,,,47,1695908712.4647849,1695908400.0, -335512,,,,,,,10.986071,2.7769580000000005,48,1695908712.4648263,1695908400.0, -335513,,,110.55002503580002,109.94,110.66,,,,49,1695908712.4648657,1695908400.0, -335515,,,177.23332922833225,1.28866809490692,959.007957401156,,,,3,1695908712.464957,1695908400.0, -335516,,,6.147073729049325,0.787172170128301,35.7004928359545,,,,134,1695908712.464995,1695908400.0, -335517,,,506.0421017515333,278.37,1379.19,,,,25,1695908712.4650333,1695908400.0, -335518,,,,,,,4845.1772,427.8406000000005,26,1695908712.4650724,1695908400.0, -335519,,,,,,,0.0018,0.0,27,1695908712.4651444,1695908400.0, -335520,,,123.57949905549998,123.27,124.0,,,,28,1695908712.4651835,1695908400.0, -335521,,,154.47554751349998,118.63,411.36,,,,29,1695908712.4652224,1695908400.0, -335522,,,,,,,3867.6229,285.78139999999985,30,1695908712.4652607,1695908400.0, -335523,,,,,,,2.4905,0.0,31,1695908712.465299,1695908400.0, -335524,,,123.5794991118,123.27,124.0,,,,56,1695908712.465354,1695908400.0, -335525,,,336.0,336.0,336.0,,,,58,1695908712.466578,1695908400.0, -335526,,,100.0,100.0,100.0,,,,57,1695908712.4666395,1695908400.0, -335527,,,68.44034281633334,68.4,68.5,,,,52,1695908712.4666803,1695908400.0, -335528,,,69.733227918,69.6,69.8,,,,53,1695908712.4667213,1695908400.0, -335529,,,55.0,55.0,55.0,,,,13,1695908712.4667623,1695908400.0, -335530,,,-58.78886516,-60.0,-58.0,,,,5,1695908712.4668045,1695908400.0, -335531,,,,,,,67.23,10.740000000000002,6,1695908712.4668443,1695908400.0, -335532,,,,,,,0.259,10.739999999999936,7,1695908712.4668849,1695908400.0, -335533,,,17.290890746666665,0.0,694.0,,,,8,1695908712.4669242,1695908400.0, -335534,,,59.29642345333334,0.0,1119.0,,,,9,1695908712.46697,1695908400.0, -335535,,,54.145051810000005,0.0,1109.0,,,,10,1695908712.4670098,1695908400.0, -335536,,,0.0156180081333333,0.0,0.62,,,,11,1695908712.4670632,1695908400.0, -335537,,,119.88712718,118.0,120.0,,,,12,1695908712.4671547,1695908400.0, -335538,,,0.5024076928100001,0.0,9.471,,,,22,1695908712.467198,1695908400.0, -335539,,,-61.78407702666667,-63.0,-60.0,,,,14,1695908712.467247,1695908400.0, -335540,,,,,,,484.934,43.48200000000003,15,1695908712.4673097,1695908400.0, -335541,,,,,,,1.504,43.48100000000034,16,1695908712.4673548,1695908400.0, -335542,,,102.84724629666673,91.0,136.0,,,,17,1695908712.4674191,1695908400.0, -335543,,,119.32777027000004,106.0,164.0,,,,18,1695908712.4674745,1695908400.0, -335544,,,59.22801909666667,0.0,123.0,,,,19,1695908712.4675145,1695908400.0, -335545,,,0.8627244481666672,0.66,1.0,,,,20,1695908712.467554,1695908400.0, -335546,,,128.13036862333328,127.0,129.0,,,,21,1695908712.467594,1695908400.0, -335547,,,0.93007091359,0.824,1.277,,,,46,1695908712.4676335,1695908400.0, -335548,,,0.0,0.0,0.0,,,,45,1695909012.9757154,1695908700.0, -335549,,,71.1,71.1,71.1,,,,135,1695909012.975917,1695908700.0, -335550,,,33.1,33.1,33.1,,,,136,1695909012.9759774,1695908700.0, -335551,,,13.4,13.4,13.4,,,,137,1695909012.9760218,1695908700.0, -335552,,,23.915075553,23.8,24.0,,,,138,1695909012.9760628,1695908700.0, -335553,,,937.0345505146668,933.0,941.3,,,,139,1695909012.976134,1695908700.0, -335554,,,2981.905529031667,2977.6,2986.0,,,,140,1695909012.976178,1695908700.0, -335555,,,7.3,7.3,7.3,,,,141,1695909012.97622,1695908700.0, -335556,,,94.6,94.6,94.6,,,,142,1695909012.9762602,1695908700.0, -335557,,,1198.9,1198.9,1198.9,,,,143,1695909012.9763072,1695908700.0, -335558,,,0.9914684959999998,0.68,1.39,,,,144,1695909012.9763455,1695908700.0, -335559,,,1.1492599806333337,0.99,1.31,,,,145,1695909012.976391,1695908700.0, -335560,,,1.0799325607333332,1.03,1.12,,,,151,1695909012.9764297,1695908700.0, -335561,,,,,,,103177.7,257211.6000000002,152,1695909012.9764664,1695908700.0, -335562,,,,,,,83218.3,175405.70000000013,153,1695909012.976533,1695908700.0, -335563,,,0.1855521310933333,0.175,0.201,,,,154,1695909012.9765916,1695908700.0, -335564,,,0.1533045171266666,0.118,0.199,,,,155,1695909012.9766676,1695908700.0, -335565,,,,,,,371388389.0,760150434.0,156,1695909012.9767506,1695908700.0, -335566,,,,,,,338440940.0,681401760.0,146,1695909012.9768264,1695908700.0, -335567,,,25.050172826666667,19.0,34.0,,,,55,1695909012.9768844,1695908700.0, -335568,,,2.03,2.03,2.03,,,,44,1695909012.976929,1695908700.0, -335569,,,0.0,0.0,0.0,,,,59,1695909012.97697,1695908700.0, -335570,,,1.01,1.01,1.01,,,,35,1695909012.9770126,1695908700.0, -335571,,,401.9626172530668,357.37,1573.97,,,,36,1695909012.9770498,1695908700.0, -335572,,,127.59592918666668,127.0,128.0,,,,54,1695909012.977115,1695908700.0, -335573,,,8712.820186295854,8712.8001,8712.834,,,,41,1695909012.9771583,1695908700.0, -335574,,,,,,,106.264949119998,293.1955646399952,40,1695909012.9772716,1695908700.0,1695340445.859198 -335575,,,,,,,1183.5025,712.6776,24,1695909012.9773242,1695908700.0, -335576,,,1.2,1.2,1.2,,,,50,1695909012.9773998,1695908700.0, -335577,,,122.88576114633334,122.6,123.1,,,,51,1695909012.9774525,1695908700.0, -335578,,,0.0161529946133333,0.0,0.021,,,,47,1695909012.977518,1695908700.0, -335579,,,,,,,10.986071,2.7769580000000005,48,1695909012.9775674,1695908700.0, -335580,,,110.9459907974,110.48,111.02,,,,49,1695909012.9776332,1695908700.0, -335582,,,276.9877122935925,2.416714444051,1875.32176554352,,,,3,1695909012.9777513,1695908700.0, -335583,,,26.159051884703715,1.63298554822562,81.8390303292403,,,,134,1695909012.9777946,1695908700.0, -335584,,,282.3643078116668,239.18,1453.41,,,,25,1695909012.977832,1695908700.0, -335585,,,,,,,4845.2011,427.8645000000006,26,1695909012.9778693,1695908700.0, -335586,,,,,,,0.0018,0.0,27,1695909012.9779098,1695908700.0, -335587,,,123.58139268096669,123.32,124.08,,,,28,1695909012.977949,1695908700.0, -335588,,,119.60060924276668,117.74,126.55,,,,29,1695909012.9779952,1695908700.0, -335589,,,,,,,3867.6329,285.79140000000007,30,1695909012.978034,1695908700.0, -335590,,,,,,,2.4905,0.0,31,1695909012.9780736,1695908700.0, -335591,,,123.58139244896668,123.32,124.08,,,,56,1695909012.9781528,1695908700.0, -335592,,,336.0,336.0,336.0,,,,58,1695909012.9781916,1695908700.0, -335593,,,100.0,100.0,100.0,,,,57,1695909012.9782274,1695908700.0, -335594,,,68.5,68.5,68.5,,,,52,1695909012.9782703,1695908700.0, -335595,,,69.61485591933332,69.6,69.8,,,,53,1695909012.9783094,1695908700.0, -335596,,,55.0,55.0,55.0,,,,13,1695909012.9783466,1695908700.0, -335597,,,-57.78441929333334,-60.0,-56.0,,,,5,1695909012.9783833,1695908700.0, -335598,,,,,,,67.231,10.740999999999993,6,1695909012.978421,1695908700.0, -335599,,,,,,,0.26,10.740999999999936,7,1695909012.9784603,1695908700.0, -335600,,,12.694097903333333,0.0,698.0,,,,8,1695909012.9785042,1695908700.0, -335601,,,30.206519333333333,0.0,1138.0,,,,9,1695909012.9785423,1695908700.0, -335602,,,26.102573946666663,0.0,1136.0,,,,10,1695909012.9785812,1695908700.0, -335603,,,0.0143732780333333,0.0,1.0,,,,11,1695909012.9786177,1695908700.0, -335604,,,119.96373527000002,118.0,120.0,,,,12,1695909012.978655,1695908700.0, -335605,,,0.2541995817433333,0.0,9.536,,,,22,1695909012.978692,1695908700.0, -335606,,,-62.22576535,-65.0,-60.0,,,,14,1695909012.9787312,1695908700.0, -335607,,,,,,,484.942,43.49000000000001,15,1695909012.9787724,1695908700.0, -335608,,,,,,,1.513,43.49000000000034,16,1695909012.9788103,1695908700.0, -335609,,,100.8259594566667,91.0,118.0,,,,17,1695909012.9788475,1695908700.0, -335610,,,117.89284145333332,105.0,142.0,,,,18,1695909012.978886,1695908700.0, -335611,,,60.50175003666661,0.0,96.0,,,,19,1695909012.978923,1695908700.0, -335612,,,0.8559842169000003,0.73,0.99,,,,20,1695909012.9789598,1695908700.0, -335613,,,128.77476710999997,128.0,129.0,,,,21,1695909012.9789965,1695908700.0, -335614,,,0.9173124728933332,0.818,1.105,,,,46,1695909012.9790318,1695908700.0, -335615,,,0.0,0.0,0.0,,,,45,1695909312.139399,1695909000.0, -335616,,,71.1,71.1,71.1,,,,135,1695909312.139602,1695909000.0, -335617,,,33.1,33.1,33.1,,,,136,1695909312.1396532,1695909000.0, -335618,,,13.4,13.4,13.4,,,,137,1695909312.1396966,1695909000.0, -335619,,,23.990000689333336,23.9,24.2,,,,138,1695909312.1397424,1695909000.0, -335620,,,940.069643728,936.1,948.2,,,,139,1695909312.139783,1695909000.0, -335621,,,2978.8752942063334,2970.8,2982.9,,,,140,1695909312.1398218,1695909000.0, -335622,,,7.3,7.3,7.3,,,,141,1695909312.1398594,1695909000.0, -335623,,,94.6,94.6,94.6,,,,142,1695909312.1398978,1695909000.0, -335624,,,1198.9,1198.9,1198.9,,,,143,1695909312.139934,1695909000.0, -335625,,,0.7676303612333333,0.45,1.07,,,,144,1695909312.1399722,1695909000.0, -335626,,,0.9234307945333334,0.79,1.04,,,,145,1695909312.1400092,1695909000.0, -335627,,,1.0019646295000002,0.95,1.05,,,,151,1695909312.1400535,1695909000.0, -335628,,,,,,,103231.0,257264.9000000002,152,1695909312.1401217,1695909000.0, -335629,,,,,,,83262.0,175449.40000000014,153,1695909312.140161,1695909000.0, -335630,,,0.1863080180266666,0.173,0.207,,,,154,1695909312.1401982,1695909000.0, -335631,,,0.15287707735,0.119,0.198,,,,155,1695909312.1402352,1695909000.0, -335632,,,,,,,371608617.0,760370662.0,156,1695909312.1402786,1695909000.0, -335633,,,,,,,338647643.0,681608463.0,146,1695909312.140315,1695909000.0, -335634,,,24.9045551,19.0,34.0,,,,55,1695909312.1403515,1695909000.0, -335635,,,2.03,2.03,2.03,,,,44,1695909312.1403887,1695909000.0, -335636,,,0.0,0.0,0.0,,,,59,1695909312.1404262,1695909000.0, -335637,,,1.01,1.01,1.01,,,,35,1695909312.1404638,1695909000.0, -335638,,,684.3972662966335,357.17,1479.92,,,,36,1695909312.140503,1695909000.0, -335639,,,128.6557456,128.0,129.0,,,,54,1695909312.1405394,1695909000.0, -335640,,,8712.862360298313,8712.834,8712.8861,,,,41,1695909312.1405764,1695909000.0, -335641,,,,,,,106.286383059998,293.2169985799952,40,1695909312.140613,1695909000.0,1695340445.859198 -335642,,,,,,,1183.5546,712.7296999999999,24,1695909312.1406517,1695909000.0, -335643,,,1.2,1.2,1.2,,,,50,1695909312.140689,1695909000.0, -335644,,,123.76630547566668,122.8,124.2,,,,51,1695909312.140726,1695909000.0, -335645,,,0.0145657232033333,0.0,0.021,,,,47,1695909312.1407628,1695909000.0, -335646,,,,,,,10.986071,2.7769580000000005,48,1695909312.1408,1695909000.0, -335647,,,111.0920122376,111.02,111.38,,,,49,1695909312.1408353,1695909000.0, -335649,,,241.4616799199172,2.416714444051,942.83833482512,,,,3,1695909312.1409662,1695909000.0, -335650,,,15.500810331881407,1.60123793348811,45.4440915040126,,,,134,1695909312.1410377,1695909000.0, -335651,,,564.9090501558334,239.93,1360.88,,,,25,1695909312.1411066,1695909000.0, -335652,,,,,,,4845.2432,427.90660000000025,26,1695909312.1411498,1695909000.0, -335653,,,,,,,0.0018,0.0,27,1695909312.141194,1695909000.0, -335654,,,124.71890620513332,123.32,125.44,,,,28,1695909312.1412396,1695909000.0, -335655,,,119.48921805763334,117.24,128.69,,,,29,1695909312.1412847,1695909000.0, -335656,,,,,,,3867.6429,285.80139999999983,30,1695909312.1413276,1695909000.0, -335657,,,,,,,2.4905,0.0,31,1695909312.141373,1695909000.0, -335658,,,124.71890412463334,123.32,125.44,,,,56,1695909312.1414132,1695909000.0, -335659,,,336.0,336.0,336.0,,,,58,1695909312.1414592,1695909000.0, -335660,,,100.0,100.0,100.0,,,,57,1695909312.1415024,1695909000.0, -335661,,,68.5,68.5,68.5,,,,52,1695909312.141542,1695909000.0, -335662,,,69.61311685,69.6,69.8,,,,53,1695909312.141586,1695909000.0, -335663,,,55.0,55.0,55.0,,,,13,1695909312.141625,1695909000.0, -335664,,,-59.00237468333334,-60.0,-57.0,,,,5,1695909312.1416616,1695909000.0, -335665,,,,,,,67.232,10.741999999999996,6,1695909312.141699,1695909000.0, -335666,,,,,,,0.261,10.741999999999935,7,1695909312.1417367,1695909000.0, -335667,,,15.651159356666668,0.0,713.0,,,,8,1695909312.1417732,1695909000.0, -335668,,,58.71905713333334,0.0,1173.0,,,,9,1695909312.141816,1695909000.0, -335669,,,54.38462175,0.0,1168.0,,,,10,1695909312.141852,1695909000.0, -335670,,,0.0199400847333333,0.0,1.0,,,,11,1695909312.141888,1695909000.0, -335671,,,120.74899941333334,120.0,121.0,,,,12,1695909312.1419234,1695909000.0, -335672,,,0.4863092085733332,0.0,9.718,,,,22,1695909312.1419609,1695909000.0, -335673,,,-61.51357035000001,-64.0,-60.0,,,,14,1695909312.141997,1695909000.0, -335674,,,,,,,484.95,43.49799999999999,15,1695909312.1420329,1695909000.0, -335675,,,,,,,1.521,43.498000000000346,16,1695909312.1420684,1695909000.0, -335676,,,100.8352799466666,91.0,121.0,,,,17,1695909312.1421533,1695909000.0, -335677,,,117.74369925333328,105.0,139.0,,,,18,1695909312.1422098,1695909000.0, -335678,,,60.03201550333333,0.0,92.0,,,,19,1695909312.142248,1695909000.0, -335679,,,0.8575034669333323,0.73,1.0,,,,20,1695909312.1422844,1695909000.0, -335680,,,129.5369295333333,128.0,130.0,,,,21,1695909312.142321,1695909000.0, -335681,,,0.90996623537,0.81,1.077,,,,46,1695909312.1423595,1695909000.0, -335682,,,0.0,0.0,0.0,,,,45,1695909612.583544,1695909300.0, -335683,,,71.1,71.1,71.1,,,,135,1695909612.5837588,1695909300.0, -335684,,,33.1,33.1,33.1,,,,136,1695909612.5838094,1695909300.0, -335685,,,13.4,13.4,13.4,,,,137,1695909612.5838532,1695909300.0, -335686,,,23.904940378,23.8,24.0,,,,138,1695909612.5838945,1695909300.0, -335687,,,936.8834738046668,933.9,940.3,,,,139,1695909612.5839343,1695909300.0, -335688,,,2982.0465644923333,2978.6,2985.1,,,,140,1695909612.5839827,1695909300.0, -335689,,,7.3,7.3,7.3,,,,141,1695909612.5840223,1695909300.0, -335690,,,94.6,94.6,94.6,,,,142,1695909612.584061,1695909300.0, -335691,,,1198.9,1198.9,1198.9,,,,143,1695909612.5841513,1695909300.0, -335692,,,0.7190162860333335,0.46,1.08,,,,144,1695909612.5842202,1695909300.0, -335693,,,0.7944863631000002,0.73,0.88,,,,145,1695909612.5842662,1695909300.0, -335694,,,0.9239872507666668,0.9,0.97,,,,151,1695909612.5843055,1695909300.0, -335695,,,,,,,103284.2,257318.1000000002,152,1695909612.5843444,1695909300.0, -335696,,,,,,,83305.5,175492.90000000014,153,1695909612.5843823,1695909300.0, -335697,,,0.18566196955,0.174,0.2,,,,154,1695909612.5844204,1695909300.0, -335698,,,0.1524321093233333,0.116,0.197,,,,155,1695909612.584458,1695909300.0, -335699,,,,,,,371826176.0,760588221.0,156,1695909612.5844953,1695909300.0, -335700,,,,,,,338852148.0,681812968.0,146,1695909612.584537,1695909300.0, -335701,,,24.755684150000004,19.0,33.0,,,,55,1695909612.5845792,1695909300.0, -335702,,,2.03,2.03,2.03,,,,44,1695909612.5846162,1695909300.0, -335703,,,0.0,0.0,0.0,,,,59,1695909612.5846531,1695909300.0, -335704,,,1.01,1.01,1.01,,,,35,1695909612.584692,1695909300.0, -335705,,,1271.7572202544332,438.87,5467.75,,,,36,1695909612.5847297,1695909300.0, -335706,,,129.73911159,129.0,130.0,,,,54,1695909612.584772,1695909300.0, -335707,,,8712.919965320769,8712.8861,8712.9432,,,,41,1695909612.5848126,1695909300.0, -335708,,,,,,,106.309873999998,293.2404895199952,40,1695909612.5848486,1695909300.0,1695340445.859198 -335709,,,,,,,1183.6117,712.7867999999999,24,1695909612.584887,1695909300.0, -335710,,,1.2,1.2,1.2,,,,50,1695909612.5849235,1695909300.0, -335711,,,124.00858208333334,123.8,124.1,,,,51,1695909612.58496,1695909300.0, -335712,,,0.0168255502166666,0.0,0.021,,,,47,1695909612.584996,1695909300.0, -335713,,,,,,,10.986071,2.7769580000000005,48,1695909612.585117,1695909300.0, -335714,,,111.19933049659998,111.02,111.56,,,,49,1695909612.5851612,1695909300.0, -335716,,,430.3135083925209,1.53249715679151,3687.96658863329,,,,3,1695909612.585243,1695909300.0, -335717,,,22.46167986580169,0.900995960042317,61.7154664805594,,,,134,1695909612.5852816,1695909300.0, -335718,,,832.4171298373668,320.65,2842.61,,,,25,1695909612.5853186,1695909300.0, -335719,,,,,,,4845.2901,427.9535000000005,26,1695909612.5853558,1695909300.0, -335720,,,,,,,0.0018,0.0,27,1695909612.5853925,1695909300.0, -335721,,,124.86667836623332,123.88,125.41,,,,28,1695909612.5854282,1695909300.0, -335722,,,439.4222930909,115.24,2625.14,,,,29,1695909612.5854645,1695909300.0, -335723,,,,,,,3867.6531,285.8116,30,1695909612.5856235,1695909300.0, -335724,,,,,,,2.4905,0.0,31,1695909612.5857096,1695909300.0, -335725,,,124.86667937803334,123.88,125.41,,,,56,1695909612.5857706,1695909300.0, -335726,,,336.0,336.0,336.0,,,,58,1695909612.5858097,1695909300.0, -335727,,,100.0,100.0,100.0,,,,57,1695909612.5858457,1695909300.0, -335728,,,68.5,68.5,68.5,,,,52,1695909612.585884,1695909300.0, -335729,,,69.56578971266667,69.4,69.6,,,,53,1695909612.5859237,1695909300.0, -335730,,,55.0,55.0,55.0,,,,13,1695909612.5859644,1695909300.0, -335731,,,-58.93817329666667,-60.0,-57.0,,,,5,1695909612.5860083,1695909300.0, -335732,,,,,,,67.234,10.743999999999993,6,1695909612.5860505,1695909300.0, -335733,,,,,,,0.263,10.743999999999936,7,1695909612.5861392,1695909300.0, -335734,,,15.934590033333334,0.0,713.0,,,,8,1695909612.5862026,1695909300.0, -335735,,,61.71939561666666,0.0,1177.0,,,,9,1695909612.586256,1695909300.0, -335736,,,56.82542049333335,0.0,1152.0,,,,10,1695909612.5862963,1695909300.0, -335737,,,0.0136055121,0.0,0.62,,,,11,1695909612.586337,1695909300.0, -335738,,,120.84740475333332,119.0,121.0,,,,12,1695909612.5863752,1695909300.0, -335739,,,0.5164209188733334,0.0,9.71,,,,22,1695909612.5864117,1695909300.0, -335740,,,-60.84820354000001,-65.0,-59.0,,,,14,1695909612.586449,1695909300.0, -335741,,,,,,,484.959,43.507000000000005,15,1695909612.5864842,1695909300.0, -335742,,,,,,,1.53,43.507000000000346,16,1695909612.586521,1695909300.0, -335743,,,101.0245838,91.0,130.0,,,,17,1695909612.5865562,1695909300.0, -335744,,,118.1247251799999,105.0,145.0,,,,18,1695909612.5865943,1695909300.0, -335745,,,60.131149176666646,0.0,111.0,,,,19,1695909612.5866325,1695909300.0, -335746,,,0.8554068987666664,0.64,1.0,,,,20,1695909612.586672,1695909300.0, -335747,,,129.84925145666665,129.0,130.0,,,,21,1695909612.5867093,1695909300.0, -335748,,,0.911361895356666,0.815,1.117,,,,46,1695909612.5867462,1695909300.0, -335749,,,0.0,0.0,0.0,,,,45,1695909912.0897956,1695909600.0, -335750,,,71.1,71.1,71.1,,,,135,1695909912.090189,1695909600.0, -335751,,,33.1,33.1,33.1,,,,136,1695909912.0903056,1695909600.0, -335752,,,13.4,13.4,13.4,,,,137,1695909912.0903893,1695909600.0, -335753,,,23.924978525,23.8,24.0,,,,138,1695909912.090468,1695909600.0, -335754,,,937.759518872667,934.1,941.3,,,,139,1695909912.0905423,1695909600.0, -335755,,,2981.1954681203333,2977.7,2984.9,,,,140,1695909912.0906177,1695909600.0, -335756,,,7.3,7.3,7.3,,,,141,1695909912.0907662,1695909600.0, -335757,,,94.6,94.6,94.6,,,,142,1695909912.0908582,1695909600.0, -335758,,,1198.9,1198.9,1198.9,,,,143,1695909912.090965,1695909600.0, -335759,,,1.0189379077333334,0.75,1.7,,,,144,1695909912.0910597,1695909600.0, -335760,,,0.9230027219333334,0.85,1.01,,,,145,1695909912.091184,1695909600.0, -335761,,,0.9409985597,0.91,0.97,,,,151,1695909912.0912583,1695909600.0, -335762,,,,,,,103337.3,257371.20000000024,152,1695909912.0913289,1695909600.0, -335763,,,,,,,83349.2,175536.60000000015,153,1695909912.091404,1695909600.0, -335764,,,0.1860510730866666,0.173,0.201,,,,154,1695909912.0914786,1695909600.0, -335765,,,0.15340459437,0.116,0.196,,,,155,1695909912.0915544,1695909600.0, -335766,,,,,,,372045649.0,760807694.0,156,1695909912.0916302,1695909600.0, -335767,,,,,,,339058452.0,682019272.0,146,1695909912.09171,1695909600.0, -335768,,,24.750796943333334,19.0,34.0,,,,55,1695909912.0917876,1695909600.0, -335769,,,2.03,2.03,2.03,,,,44,1695909912.091867,1695909600.0, -335770,,,0.0,0.0,0.0,,,,59,1695909912.091943,1695909600.0, -335771,,,1.0618288495,1.01,1.1,,,,35,1695909912.0920508,1695909600.0, -335772,,,5020.299429429831,287.74,6091.89,,,,36,1695909912.092163,1695909600.0, -335773,,,130.82234595666665,130.0,131.0,,,,54,1695909912.0922318,1695909600.0, -335774,,,8713.181397981332,8712.9432,8713.3612,,,,41,1695909912.0922964,1695909600.0, -335775,,,,,,,106.481839199998,293.4124547199952,40,1695909912.0923626,1695909600.0,1695340445.859198 -335776,,,,,,,1184.0297,713.2048,24,1695909912.0924373,1695909600.0, -335777,,,1.219295765,1.2,1.3,,,,50,1695909912.0925035,1695909600.0, -335778,,,123.01651891033336,122.5,124.1,,,,51,1695909912.0925694,1695909600.0, -335779,,,0.0143740399233333,0.0,0.021,,,,47,1695909912.092635,1695909600.0, -335780,,,,,,,10.986071,2.7769580000000005,48,1695909912.092699,1695909600.0, -335781,,,111.5946651764,111.2,111.74,,,,49,1695909912.0927637,1695909600.0, -335783,,,3.8056577476705526,1.31358492153747,21.0226078980018,,,,3,1695909912.0928943,1695909600.0, -335784,,,1.7683448888627145,0.836588792643304,6.46284320837729,,,,134,1695909912.0929573,1695909600.0, -335785,,,2625.7948338656,152.15,3548.82,,,,25,1695909912.0930414,1695909600.0, -335786,,,,,,,4845.5092,428.1726000000008,26,1695909912.0931828,1695909600.0, -335787,,,,,,,0.0018,0.0,27,1695909912.0932405,1695909600.0, -335788,,,123.99093673049998,123.62,124.93,,,,28,1695909912.0932937,1695909600.0, -335789,,,2394.404616965432,135.53,2563.13,,,,29,1695909912.0933464,1695909600.0, -335790,,,,,,,3867.852,286.01049999999987,30,1695909912.0934002,1695909600.0, -335791,,,,,,,2.4905,0.0,31,1695909912.0934544,1695909600.0, -335792,,,123.99093598246668,123.62,124.93,,,,56,1695909912.0935102,1695909600.0, -335793,,,336.0,336.0,336.0,,,,58,1695909912.0935636,1695909600.0, -335794,,,100.0,100.0,100.0,,,,57,1695909912.0936172,1695909600.0, -335795,,,68.42632144533333,68.4,68.5,,,,52,1695909912.09367,1695909600.0, -335796,,,69.533006066,69.4,69.8,,,,53,1695909912.0937233,1695909600.0, -335797,,,55.0,55.0,55.0,,,,13,1695909912.093776,1695909600.0, -335798,,,-59.80722659333334,-62.0,-59.0,,,,5,1695909912.0938296,1695909600.0, -335799,,,,,,,67.235,10.744999999999996,6,1695909912.0938911,1695909600.0, -335800,,,,,,,0.264,10.744999999999935,7,1695909912.0939472,1695909600.0, -335801,,,17.31391354,0.0,698.0,,,,8,1695909912.0940435,1695909600.0, -335802,,,59.75747192333333,0.0,1143.0,,,,9,1695909912.0941632,1695909600.0, -335803,,,54.84245143,0.0,1118.0,,,,10,1695909912.0942194,1695909600.0, -335804,,,0.0152875598999999,0.0,0.62,,,,11,1695909912.094269,1695909600.0, -335805,,,120.10048806,118.0,121.0,,,,12,1695909912.0943158,1695909600.0, -335806,,,0.5047218292100001,0.0,9.528,,,,22,1695909912.0943658,1695909600.0, -335807,,,-60.88397596,-62.0,-58.0,,,,14,1695909912.0944133,1695909600.0, -335808,,,,,,,484.967,43.51499999999999,15,1695909912.094459,1695909600.0, -335809,,,,,,,1.538,43.51500000000035,16,1695909912.0945065,1695909600.0, -335810,,,100.71643039999998,91.0,134.0,,,,17,1695909912.0945525,1695909600.0, -335811,,,116.82870789666669,105.0,153.0,,,,18,1695909912.094601,1695909600.0, -335812,,,58.55424065333335,0.0,106.0,,,,19,1695909912.0946484,1695909600.0, -335813,,,0.8626959025666672,0.7,1.0,,,,20,1695909912.0946944,1695909600.0, -335814,,,129.04065555333332,128.0,130.0,,,,21,1695909912.0947397,1695909600.0, -335815,,,0.9070804445433336,0.815,1.19,,,,46,1695909912.0947852,1695909600.0, -335816,,,0.0,0.0,0.0,,,,45,1695910212.1419308,1695909900.0, -335817,,,71.1,71.1,71.1,,,,135,1695910212.142201,1695909900.0, -335818,,,33.1,33.1,33.1,,,,136,1695910212.1422496,1695909900.0, -335819,,,13.4,13.4,13.4,,,,137,1695910212.1422918,1695909900.0, -335820,,,23.96002307266666,23.9,24.2,,,,138,1695910212.142331,1695909900.0, -335821,,,938.865612684,935.3,947.1,,,,139,1695910212.1423678,1695909900.0, -335822,,,2980.084403624,2971.9,2983.6,,,,140,1695910212.1424017,1695909900.0, -335823,,,7.3,7.3,7.3,,,,141,1695910212.1424356,1695909900.0, -335824,,,94.6,94.6,94.6,,,,142,1695910212.1424682,1695909900.0, -335825,,,1198.9,1198.9,1198.9,,,,143,1695910212.142499,1695909900.0, -335826,,,0.8969926669,0.58,1.22,,,,144,1695910212.142531,1695909900.0, -335827,,,0.9089970341666668,0.81,0.96,,,,145,1695910212.1425626,1695909900.0, -335828,,,0.9214986684666668,0.89,0.94,,,,151,1695910212.1425934,1695909900.0, -335829,,,,,,,103389.9,257423.80000000025,152,1695910212.142624,1695909900.0, -335830,,,,,,,83392.4,175579.80000000016,153,1695910212.1426551,1695909900.0, -335831,,,0.18380302072,0.171,0.203,,,,154,1695910212.1426866,1695909900.0, -335832,,,0.1504602375033333,0.108,0.196,,,,155,1695910212.1427195,1695909900.0, -335833,,,,,,,372255568.0,761017613.0,156,1695910212.142751,1695909900.0, -335834,,,,,,,339256775.0,682217595.0,146,1695910212.142782,1695909900.0, -335835,,,24.751717106666668,18.0,35.0,,,,55,1695910212.1428142,1695909900.0, -335836,,,2.03,2.03,2.03,,,,44,1695910212.1428456,1695909900.0, -335837,,,0.0,0.0,0.0,,,,59,1695910212.142877,1695909900.0, -335838,,,1.1,1.1,1.1,,,,35,1695910212.1435642,1695909900.0, -335839,,,725.3049877292335,288.61,2570.88,,,,36,1695910212.1436026,1695909900.0, -335840,,,131.89922183666667,131.0,132.0,,,,54,1695910212.1436348,1695909900.0, -335841,,,8713.445192073774,8713.3612,8713.4708,,,,41,1695910212.143669,1695909900.0, -335842,,,,,,,106.526928639998,293.4575441599952,40,1695910212.1437004,1695909900.0,1695340445.859198 -335843,,,,,,,1184.1393,713.3144,24,1695910212.1437333,1695909900.0, -335844,,,1.2007038199999998,1.2,1.3,,,,50,1695910212.143765,1695909900.0, -335845,,,123.862451437,123.0,124.2,,,,51,1695910212.1437984,1695909900.0, -335846,,,0.01621612242,0.0,0.021,,,,47,1695910212.1438336,1695909900.0, -335847,,,,,,,10.986071,2.7769580000000005,48,1695910212.1438682,1695909900.0, -335848,,,111.6671593424,111.56,111.74,,,,49,1695910212.1439023,1695909900.0, -335850,,,1.865456986570364,1.16561144005358,5.82472657477732,,,,3,1695910212.1439767,1695909900.0, -335851,,,0.9665331797452852,0.683423039095312,2.17385582213866,,,,134,1695910212.1440096,1695909900.0, -335852,,,597.5298556428332,153.08,2429.48,,,,25,1695910212.144042,1695909900.0, -335853,,,,,,,4845.5803,428.2437,26,1695910212.1440744,1695909900.0, -335854,,,,,,,0.0018,0.0,27,1695910212.1441476,1695909900.0, -335855,,,124.87810536766663,124.45,125.52,,,,28,1695910212.1441832,1695909900.0, -335856,,,127.77496257876668,52.05,143.04,,,,29,1695910212.1442187,1695909900.0, -335857,,,,,,,3867.8905,286.049,30,1695910212.144252,1695909900.0, -335858,,,,,,,2.4905,0.0,31,1695910212.144286,1695909900.0, -335859,,,124.87810549566665,124.45,125.52,,,,56,1695910212.144321,1695909900.0, -335860,,,336.0,336.0,336.0,,,,58,1695910212.1443534,1695909900.0, -335861,,,100.0,100.0,100.0,,,,57,1695910212.1443849,1695909900.0, -335862,,,68.4,68.4,68.4,,,,52,1695910212.1444173,1695909900.0, -335863,,,69.95485573933334,69.8,70.0,,,,53,1695910212.144452,1695909900.0, -335864,,,55.0,55.0,55.0,,,,13,1695910212.144486,1695909900.0, -335865,,,-59.09267694666666,-62.0,-58.0,,,,5,1695910212.144519,1695909900.0, -335866,,,,,,,67.236,10.746000000000002,6,1695910212.1445537,1695909900.0, -335867,,,,,,,0.265,10.745999999999936,7,1695910212.144587,1695909900.0, -335868,,,14.987981133333331,0.0,709.0,,,,8,1695910212.1446197,1695909900.0, -335869,,,34.66605249333333,0.0,1161.0,,,,9,1695910212.1446526,1695909900.0, -335870,,,29.937992566666665,0.0,1156.0,,,,10,1695910212.1446855,1695909900.0, -335871,,,0.0162562942333333,0.0,1.0,,,,11,1695910212.1447172,1695909900.0, -335872,,,120.92863671000002,119.0,121.0,,,,12,1695910212.1447506,1695909900.0, -335873,,,0.2894737243399999,0.0,9.668,,,,22,1695910212.1447833,1695909900.0, -335874,,,-61.386542800000015,-63.0,-60.0,,,,14,1695910212.1448147,1695909900.0, -335875,,,,,,,484.976,43.524,15,1695910212.1448483,1695909900.0, -335876,,,,,,,1.546,43.52300000000035,16,1695910212.144879,1695909900.0, -335877,,,100.59901778333334,91.0,119.0,,,,17,1695910212.14491,1695909900.0, -335878,,,117.55383910000002,106.0,141.0,,,,18,1695910212.144941,1695909900.0, -335879,,,60.08775731333331,0.0,97.0,,,,19,1695910212.1449733,1695909900.0, -335880,,,0.8560599437333334,0.69,1.0,,,,20,1695910212.1450045,1695909900.0, -335881,,,129.60092785000003,128.0,130.0,,,,21,1695910212.1450362,1695909900.0, -335882,,,0.9078584715499998,0.815,1.086,,,,46,1695910212.1450691,1695909900.0, -335883,,,0.0,0.0,0.0,,,,45,1695910512.2564633,1695910200.0, -335884,,,71.1,71.1,71.1,,,,135,1695910512.2566886,1695910200.0, -335885,,,33.1,33.1,33.1,,,,136,1695910512.256747,1695910200.0, -335886,,,13.4,13.4,13.4,,,,137,1695910512.256812,1695910200.0, -335887,,,23.969992015,23.9,24.0,,,,138,1695910512.2568562,1695910200.0, -335888,,,939.5447290916668,935.3,942.1,,,,139,1695910512.2568958,1695910200.0, -335889,,,2979.395265468,2976.8,2983.7,,,,140,1695910512.256945,1695910200.0, -335890,,,7.3,7.3,7.3,,,,141,1695910512.256983,1695910200.0, -335891,,,94.6,94.6,94.6,,,,142,1695910512.2570286,1695910200.0, -335892,,,1198.9,1198.9,1198.9,,,,143,1695910512.2570732,1695910200.0, -335893,,,0.6795056508999999,0.52,0.83,,,,144,1695910512.2571647,1695910200.0, -335894,,,0.7819931143666665,0.72,0.84,,,,145,1695910512.257211,1695910200.0, -335895,,,0.8679954590666668,0.83,0.89,,,,151,1695910512.2572484,1695910200.0, -335896,,,,,,,103442.6,257476.50000000023,152,1695910512.2572858,1695910200.0, -335897,,,,,,,83436.0,175623.40000000017,153,1695910512.2573214,1695910200.0, -335898,,,0.1840027576066666,0.171,0.201,,,,154,1695910512.2573645,1695910200.0, -335899,,,0.1523077982466666,0.11,0.198,,,,155,1695910512.2574008,1695910200.0, -335900,,,,,,,372468769.0,761230814.0,156,1695910512.2574372,1695910200.0, -335901,,,,,,,339457414.0,682418234.0,146,1695910512.257473,1695910200.0, -335902,,,24.50118456666667,18.0,33.0,,,,55,1695910512.2575085,1695910200.0, -335903,,,2.03,2.03,2.03,,,,44,1695910512.257545,1695910200.0, -335904,,,0.0,0.0,0.0,,,,59,1695910512.2575808,1695910200.0, -335905,,,1.1,1.1,1.1,,,,35,1695910512.2576208,1695910200.0, -335906,,,512.6597402387334,340.38,1484.7,,,,36,1695910512.2576718,1695910200.0, -335907,,,133.03391478333333,132.0,134.0,,,,54,1695910512.2577095,1695910200.0, -335908,,,8713.501992156756,8713.4708,8713.5181,,,,41,1695910512.257753,1695910200.0, -335909,,,,,,,106.546387859998,293.4770033799952,40,1695910512.2577896,1695910200.0,1695340445.859198 -335910,,,,,,,1184.1866,713.3616999999999,24,1695910512.2578676,1695910200.0, -335911,,,1.2233237943333333,1.2,1.3,,,,50,1695910512.257928,1695910200.0, -335912,,,123.86719053933334,123.6,124.2,,,,51,1695910512.2579725,1695910200.0, -335913,,,0.01599960374,0.0,0.021,,,,47,1695910512.2580152,1695910200.0, -335914,,,,,,,10.986071,2.7769580000000005,48,1695910512.2580526,1695910200.0, -335915,,,111.8822115728,111.56,112.1,,,,49,1695910512.258117,1695910200.0, -335917,,,5.085689105414415,1.27823590697114,15.7159907688911,,,,3,1695910512.2581997,1695910200.0, -335918,,,2.0192218773592057,0.752006873862871,8.05651455987316,,,,134,1695910512.258236,1695910200.0, -335919,,,463.4697313365001,294.23,1429.97,,,,25,1695910512.2582748,1695910200.0, -335920,,,,,,,4845.6225,428.2859000000008,26,1695910512.2583148,1695910200.0, -335921,,,,,,,0.0018,0.0,27,1695910512.2583518,1695910200.0, -335922,,,124.95336037716667,124.75,125.28,,,,28,1695910512.2583938,1695910200.0, -335923,,,49.18216949840001,45.54,58.31,,,,29,1695910512.2584412,1695910200.0, -335924,,,,,,,3867.8956,286.05409999999983,30,1695910512.258487,1695910200.0, -335925,,,,,,,2.4905,0.0,31,1695910512.258534,1695910200.0, -335926,,,124.95336096020004,124.75,125.28,,,,56,1695910512.258572,1695910200.0, -335927,,,336.0,336.0,336.0,,,,58,1695910512.258608,1695910200.0, -335928,,,100.0,100.0,100.0,,,,57,1695910512.258644,1695910200.0, -335929,,,68.49029491666667,68.4,68.5,,,,52,1695910512.2586796,1695910200.0, -335930,,,70.06690932066667,70.0,70.2,,,,53,1695910512.2587168,1695910200.0, -335931,,,55.0,55.0,55.0,,,,13,1695910512.2587574,1695910200.0, -335932,,,-58.70739157333333,-60.0,-58.0,,,,5,1695910512.2587934,1695910200.0, -335933,,,,,,,67.239,10.749000000000002,6,1695910512.2588358,1695910200.0, -335934,,,,,,,0.268,10.748999999999937,7,1695910512.2588718,1695910200.0, -335935,,,31.63492864333333,0.0,711.0,,,,8,1695910512.2589078,1695910200.0, -335936,,,118.43974683,0.0,1162.0,,,,9,1695910512.258966,1695910200.0, -335937,,,109.40221663666668,0.0,1159.0,,,,10,1695910512.2590318,1695910200.0, -335938,,,0.0339396756666666,0.0,1.0,,,,11,1695910512.2591126,1695910200.0, -335939,,,120.86182501,119.0,121.0,,,,12,1695910512.2591667,1695910200.0, -335940,,,0.9884224093566668,0.0,9.693,,,,22,1695910512.259213,1695910200.0, -335941,,,-61.66489326333333,-64.0,-60.0,,,,14,1695910512.2592516,1695910200.0, -335942,,,,,,,484.984,43.53199999999998,15,1695910512.259289,1695910200.0, -335943,,,,,,,1.555,43.53200000000035,16,1695910512.2593255,1695910200.0, -335944,,,101.15028373666662,91.0,125.0,,,,17,1695910512.259364,1695910200.0, -335945,,,117.4782923766666,105.0,145.0,,,,18,1695910512.2594051,1695910200.0, -335946,,,58.66258248666668,0.0,105.0,,,,19,1695910512.259445,1695910200.0, -335947,,,0.8616971734999996,0.69,1.0,,,,20,1695910512.259484,1695910200.0, -335948,,,129.75195258000002,128.0,130.0,,,,21,1695910512.259523,1695910200.0, -335949,,,0.9068225439133336,0.81,1.122,,,,46,1695910512.2595594,1695910200.0, -335950,,,0.0,0.0,0.0,,,,45,1695910812.181424,1695910500.0, -335951,,,71.1,71.1,71.1,,,,135,1695910812.1816404,1695910500.0, -335952,,,33.1,33.1,33.1,,,,136,1695910812.1816928,1695910500.0, -335953,,,13.4,13.4,13.4,,,,137,1695910812.18174,1695910500.0, -335954,,,23.930000211333333,23.8,24.0,,,,138,1695910812.1817822,1695910500.0, -335955,,,937.5551834426668,934.5,941.1,,,,139,1695910812.1818273,1695910500.0, -335956,,,2981.4048127820006,2977.9,2984.5,,,,140,1695910812.1818724,1695910500.0, -335957,,,7.3,7.3,7.3,,,,141,1695910812.1819162,1695910500.0, -335958,,,94.6,94.6,94.6,,,,142,1695910812.181959,1695910500.0, -335959,,,1198.9,1198.9,1198.9,,,,143,1695910812.181995,1695910500.0, -335960,,,0.8490041051666668,0.61,1.14,,,,144,1695910812.1820457,1695910500.0, -335961,,,0.7930028230666667,0.72,0.88,,,,145,1695910812.18216,1695910500.0, -335962,,,0.8400000256333333,0.83,0.86,,,,151,1695910812.1822095,1695910500.0, -335963,,,,,,,103495.1,257529.00000000023,152,1695910812.182252,1695910500.0, -335964,,,,,,,83479.3,175666.7000000002,153,1695910812.1822882,1695910500.0, -335965,,,0.1834020091033333,0.169,0.203,,,,154,1695910812.1823454,1695910500.0, -335966,,,0.15110679987,0.108,0.198,,,,155,1695910812.182389,1695910500.0, -335967,,,,,,,372676031.0,761438076.0,156,1695910812.1824312,1695910500.0, -335968,,,,,,,339652763.0,682613583.0,146,1695910812.182473,1695910500.0, -335969,,,24.5511344,19.0,33.0,,,,55,1695910812.182515,1695910500.0, -335970,,,2.03,2.03,2.03,,,,44,1695910812.1825566,1695910500.0, -335971,,,0.0,0.0,0.0,,,,59,1695910812.182593,1695910500.0, -335972,,,1.1,1.1,1.1,,,,35,1695910812.1826315,1695910500.0, -335973,,,405.1290407068334,301.55,1930.15,,,,36,1695910812.1826687,1695910500.0, -335974,,,134.12255250333334,134.0,135.0,,,,54,1695910812.1827064,1695910500.0, -335975,,,8713.53576326295,8713.5181,8713.5468,,,,41,1695910812.1827433,1695910500.0, -335976,,,,,,,106.558195039998,293.4888105599952,40,1695910812.1827817,1695910500.0,1695340445.859198 -335977,,,,,,,1184.2153,713.3904,24,1695910812.1828218,1695910500.0, -335978,,,1.2,1.2,1.2,,,,50,1695910812.1828587,1695910500.0, -335979,,,123.94874029233334,123.9,124.0,,,,51,1695910812.182897,1695910500.0, -335980,,,0.0174879672999999,0.0,0.021,,,,47,1695910812.1829371,1695910500.0, -335981,,,,,,,10.986071,2.7769580000000005,48,1695910812.1829808,1695910500.0, -335982,,,112.1353278824,111.92,112.28,,,,49,1695910812.1830273,1695910500.0, -335984,,,2.534626718270645,1.19433541995465,9.70110537676848,,,,3,1695910812.183146,1695910500.0, -335985,,,1.2728031469417114,0.750778422067944,3.6083070098783,,,,134,1695910812.183189,1695910500.0, -335986,,,358.89868384379986,256.53,1884.24,,,,25,1695910812.1832287,1695910500.0, -335987,,,,,,,4845.6473,428.3107,26,1695910812.1832716,1695910500.0, -335988,,,,,,,0.0018,0.0,27,1695910812.1833196,1695910500.0, -335989,,,124.89810675366668,124.55,125.54,,,,28,1695910812.1833563,1695910500.0, -335990,,,46.2283257825,43.92,59.19,,,,29,1695910812.1834023,1695910500.0, -335991,,,,,,,3867.8995,286.058,30,1695910812.1834388,1695910500.0, -335992,,,,,,,2.4905,0.0,31,1695910812.1834767,1695910500.0, -335993,,,124.89810635476668,124.55,125.54,,,,56,1695910812.1835167,1695910500.0, -335994,,,336.0,336.0,336.0,,,,58,1695910812.1835637,1695910500.0, -335995,,,100.0,100.0,100.0,,,,57,1695910812.1836052,1695910500.0, -335996,,,68.5,68.5,68.5,,,,52,1695910812.1836417,1695910500.0, -335997,,,70.2,70.2,70.2,,,,53,1695910812.1836784,1695910500.0, -335998,,,55.0,55.0,55.0,,,,13,1695910812.1837142,1695910500.0, -335999,,,-58.59990976666666,-60.0,-58.0,,,,5,1695910812.183751,1695910500.0, -336000,,,,,,,67.24,10.749999999999991,6,1695910812.1837883,1695910500.0, -336001,,,,,,,0.269,10.749999999999934,7,1695910812.183823,1695910500.0, -336002,,,16.24795482,0.0,710.0,,,,8,1695910812.183859,1695910500.0, -336003,,,61.14923396,0.0,1152.0,,,,9,1695910812.183894,1695910500.0, -336004,,,56.8699513,0.0,1141.0,,,,10,1695910812.1839333,1695910500.0, -336005,,,0.0141606332333333,0.0,0.62,,,,11,1695910812.1839757,1695910500.0, -336006,,,120.88337525666668,118.0,121.0,,,,12,1695910812.1840117,1695910500.0, -336007,,,0.5128791518866666,0.0,9.668,,,,22,1695910812.1840527,1695910500.0, -336008,,,-61.65019445666668,-63.0,-60.0,,,,14,1695910812.1841257,1695910500.0, -336009,,,,,,,484.992,43.54000000000002,15,1695910812.184195,1695910500.0, -336010,,,,,,,1.563,43.540000000000354,16,1695910812.1842396,1695910500.0, -336011,,,101.37303126666666,91.0,126.0,,,,17,1695910812.1843128,1695910500.0, -336012,,,117.7459764966667,106.0,134.0,,,,18,1695910812.1843588,1695910500.0, -336013,,,59.1880714033333,0.0,84.0,,,,19,1695910812.1844206,1695910500.0, -336014,,,0.860867872133333,0.76,1.0,,,,20,1695910812.18447,1695910500.0, -336015,,,129.92864762666667,129.0,130.0,,,,21,1695910812.184515,1695910500.0, -336016,,,0.9085265953199998,0.814,1.034,,,,46,1695910812.1845567,1695910500.0, -336017,,,0.0,0.0,0.0,,,,45,1695911111.9223013,1695910800.0, -336018,,,71.1,71.1,71.1,,,,135,1695911111.9225686,1695910800.0, -336019,,,33.1,33.1,33.1,,,,136,1695911111.9226406,1695910800.0, -336020,,,13.4,13.4,13.4,,,,137,1695911111.9227011,1695910800.0, -336021,,,23.945017807000003,23.8,24.2,,,,138,1695911111.9227507,1695910800.0, -336022,,,938.570518461,933.8,947.0,,,,139,1695911111.922793,1695910800.0, -336023,,,2980.3944803516665,2972.0,2985.2,,,,140,1695911111.9228363,1695910800.0, -336024,,,7.3,7.3,7.3,,,,141,1695911111.9228785,1695910800.0, -336025,,,94.6,94.6,94.6,,,,142,1695911111.9229205,1695910800.0, -336026,,,1198.9,1198.9,1198.9,,,,143,1695911111.9229598,1695910800.0, -336027,,,0.8615035601333333,0.62,1.23,,,,144,1695911111.923,1695910800.0, -336028,,,0.8314993733333335,0.77,0.92,,,,145,1695911111.923041,1695910800.0, -336029,,,0.8379996131,0.81,0.86,,,,151,1695911111.9231122,1695910800.0, -336030,,,,,,,103545.1,257579.00000000023,152,1695911111.923157,1695910800.0, -336031,,,,,,,83520.9,175708.30000000016,153,1695911111.9231966,1695910800.0, -336032,,,0.1837024330033333,0.17,0.202,,,,154,1695911111.9232385,1695910800.0, -336033,,,0.15185843328,0.105,0.195,,,,155,1695911111.9232795,1695910800.0, -336034,,,,,,,372876193.0,761638238.0,156,1695911111.923319,1695910800.0, -336035,,,,,,,339842111.0,682802931.0,146,1695911111.923359,1695910800.0, -336036,,,24.75144304333333,18.0,33.0,,,,55,1695911111.9234002,1695910800.0, -336037,,,2.03,2.03,2.03,,,,44,1695911111.923442,1695910800.0, -336038,,,0.0,0.0,0.0,,,,59,1695911111.923483,1695910800.0, -336039,,,1.1,1.1,1.1,,,,35,1695911111.923524,1695910800.0, -336040,,,643.3480722636998,610.1,1477.41,,,,36,1695911111.923563,1695910800.0, -336041,,,135.20571661666665,135.0,136.0,,,,54,1695911111.9236484,1695910800.0, -336042,,,8713.579305219311,8713.5468,8713.6009,,,,41,1695911111.9237213,1695910800.0, -336043,,,,,,,106.580451779998,293.5110672999952,40,1695911111.9237726,1695910800.0,1695340445.859198 -336044,,,,,,,1184.2694,713.4444999999998,24,1695911111.9238229,1695910800.0, -336045,,,1.2,1.2,1.2,,,,50,1695911111.9238703,1695910800.0, -336046,,,123.664223572,123.2,123.9,,,,51,1695911111.9239163,1695910800.0, -336047,,,0.0167944944466666,0.0,0.021,,,,47,1695911111.9239624,1695910800.0, -336048,,,,,,,10.986071,2.7769580000000005,48,1695911111.9240077,1695910800.0, -336049,,,112.2446815568,112.1,112.46,,,,49,1695911111.9241145,1695910800.0, -336051,,,1.82242226544899,1.21327627556727,4.06335317167991,,,,3,1695911111.9242132,1695910800.0, -336052,,,0.9562897573439736,0.717117519434201,1.55702138886454,,,,134,1695911111.9242585,1695910800.0, -336053,,,597.7743341241334,566.18,1429.32,,,,25,1695911111.9243038,1695910800.0, -336054,,,,,,,4845.6977,428.3611000000001,26,1695911111.9243474,1695910800.0, -336055,,,,,,,0.0018,0.0,27,1695911111.9243834,1695910800.0, -336056,,,124.97666720703334,124.63,125.52,,,,28,1695911111.9244196,1695910800.0, -336057,,,45.565200221433344,43.24,55.35,,,,29,1695911111.9244552,1695910800.0, -336058,,,,,,,3867.9032,286.0617000000002,30,1695911111.9244905,1695910800.0, -336059,,,,,,,2.4905,0.0,31,1695911111.9245317,1695910800.0, -336060,,,124.97666676676664,124.63,125.52,,,,56,1695911111.9245703,1695910800.0, -336061,,,336.0,336.0,336.0,,,,58,1695911111.924607,1695910800.0, -336062,,,100.0,100.0,100.0,,,,57,1695911111.924644,1695910800.0, -336063,,,68.48470276100001,68.4,68.5,,,,52,1695911111.924681,1695910800.0, -336064,,,70.2,70.2,70.2,,,,53,1695911111.9247217,1695910800.0, -336065,,,55.0,55.0,55.0,,,,13,1695911111.9247825,1695910800.0, -336066,,,-58.415240706666665,-60.0,-57.0,,,,5,1695911111.9248447,1695910800.0, -336067,,,,,,,67.241,10.750999999999998,6,1695911111.924884,1695910800.0, -336068,,,,,,,0.271,10.751999999999937,7,1695911111.9249208,1695910800.0, -336069,,,13.33243197,0.0,712.0,,,,8,1695911111.924957,1695910800.0, -336070,,,51.84655215,0.0,1166.0,,,,9,1695911111.9249933,1695910800.0, -336071,,,47.71230476666666,0.0,1164.0,,,,10,1695911111.9250314,1695910800.0, -336072,,,0.0180579452666666,0.0,1.0,,,,11,1695911111.9250696,1695910800.0, -336073,,,120.96043110666668,119.0,121.0,,,,12,1695911111.9251297,1695910800.0, -336074,,,0.43023177407,0.0,9.685,,,,22,1695911111.925168,1695910800.0, -336075,,,-61.79878128,-63.0,-61.0,,,,14,1695911111.9252057,1695910800.0, -336076,,,,,,,485.001,43.54899999999998,15,1695911111.925243,1695910800.0, -336077,,,,,,,1.572,43.54900000000036,16,1695911111.925279,1695910800.0, -336078,,,100.9390891533333,91.0,122.0,,,,17,1695911111.925343,1695910800.0, -336079,,,117.93948083666668,105.0,133.0,,,,18,1695911111.925396,1695910800.0, -336080,,,60.32157907666672,18.0,88.0,,,,19,1695911111.9254537,1695910800.0, -336081,,,0.8567300990333333,0.73,0.99,,,,20,1695911111.9255135,1695910800.0, -336082,,,129.65333180666667,129.0,130.0,,,,21,1695911111.9255784,1695910800.0, -336083,,,0.9102338424299996,0.813,1.027,,,,46,1695911111.92564,1695910800.0, -336084,,,0.0,0.0,0.0,,,,45,1695911412.1560135,1695911100.0, -336085,,,71.1,71.1,71.1,,,,135,1695911412.156259,1695911100.0, -336086,,,33.1,33.1,33.1,,,,136,1695911412.1563113,1695911100.0, -336087,,,13.4,13.4,13.4,,,,137,1695911412.156356,1695911100.0, -336088,,,23.93500573433333,23.8,24.0,,,,138,1695911412.156399,1695911100.0, -336089,,,937.5851145373337,933.9,941.4,,,,139,1695911412.1564407,1695911100.0, -336090,,,2981.3698994130004,2977.6,2985.0,,,,140,1695911412.1564877,1695911100.0, -336091,,,7.3,7.3,7.3,,,,141,1695911412.156526,1695911100.0, -336092,,,94.6,94.6,94.6,,,,142,1695911412.1565647,1695911100.0, -336093,,,1198.9,1198.9,1198.9,,,,143,1695911412.1566064,1695911100.0, -336094,,,1.0464891849,0.73,1.45,,,,144,1695911412.1566446,1695911100.0, -336095,,,0.9514889230666668,0.85,1.05,,,,145,1695911412.1566844,1695911100.0, -336096,,,0.8839941604666666,0.84,0.92,,,,151,1695911412.1567235,1695911100.0, -336097,,,,,,,103598.0,257631.90000000023,152,1695911412.1567614,1695911100.0, -336098,,,,,,,83564.5,175751.90000000017,153,1695911412.1567996,1695911100.0, -336099,,,0.1847014144766667,0.172,0.202,,,,154,1695911412.1568396,1695911100.0, -336100,,,0.1525043907533333,0.115,0.194,,,,155,1695911412.1568773,1695911100.0, -336101,,,,,,,373089378.0,761851423.0,156,1695911412.1569145,1695911100.0, -336102,,,,,,,340043363.0,683004183.0,146,1695911412.1569586,1695911100.0, -336103,,,24.60054535666666,19.0,31.0,,,,55,1695911412.1569972,1695911100.0, -336104,,,2.03,2.03,2.03,,,,44,1695911412.1570344,1695911100.0, -336105,,,0.0,0.0,0.0,,,,59,1695911412.1570723,1695911100.0, -336106,,,1.1,1.1,1.1,,,,35,1695911412.157148,1695911100.0, -336107,,,434.2439555446668,294.27,1180.93,,,,36,1695911412.1571877,1695911100.0, -336108,,,136.28905314333332,136.0,137.0,,,,54,1695911412.157225,1695911100.0, -336109,,,8713.628246488233,8713.6009,8713.6433,,,,41,1695911412.1572626,1695911100.0, -336110,,,,,,,106.597895139998,293.5285106599952,40,1695911412.1573012,1695911100.0,1695340445.859198 -336111,,,,,,,1184.3118,713.4868999999999,24,1695911412.15734,1695911100.0, -336112,,,1.2,1.2,1.2,,,,50,1695911412.157379,1695911100.0, -336113,,,124.290308872,123.2,124.5,,,,51,1695911412.1574163,1695911100.0, -336114,,,0.0141392683266666,0.0,0.021,,,,47,1695911412.1574533,1695911100.0, -336115,,,,,,,10.986071,2.7769580000000005,48,1695911412.1574907,1695911100.0, -336116,,,112.6019857424,112.1,112.64,,,,49,1695911412.157528,1695911100.0, -336118,,,1.6102852145755222,1.22444994312802,2.43931667907024,,,,3,1695911412.1576052,1695911100.0, -336119,,,0.9223949296455723,0.748735784774072,1.31596985806589,,,,134,1695911412.157642,1695911100.0, -336120,,,390.11644808563335,252.4,1133.21,,,,25,1695911412.1576798,1695911100.0, -336121,,,,,,,4845.7365,428.39990000000034,26,1695911412.157718,1695911100.0, -336122,,,,,,,0.0018,0.0,27,1695911412.1577556,1695911100.0, -336123,,,125.20706856160002,124.94,125.5,,,,28,1695911412.1577942,1695911100.0, -336124,,,44.12345891643333,41.56,53.59,,,,29,1695911412.1578329,1695911100.0, -336125,,,,,,,3867.9068,286.0653000000002,30,1695911412.1578724,1695911100.0, -336126,,,,,,,2.4905,0.0,31,1695911412.1579125,1695911100.0, -336127,,,125.20706854809995,124.94,125.5,,,,56,1695911412.1579535,1695911100.0, -336128,,,336.0,336.0,336.0,,,,58,1695911412.1580007,1695911100.0, -336129,,,100.0,100.0,100.0,,,,57,1695911412.1580389,1695911100.0, -336130,,,68.42361039133334,68.4,68.5,,,,52,1695911412.1581042,1695911100.0, -336131,,,70.21995940633334,70.2,70.3,,,,53,1695911412.1581478,1695911100.0, -336132,,,55.0,55.0,55.0,,,,13,1695911412.158187,1695911100.0, -336133,,,-59.12568825333333,-60.0,-58.0,,,,5,1695911412.1582265,1695911100.0, -336134,,,,,,,67.243,10.752999999999991,6,1695911412.1582708,1695911100.0, -336135,,,,,,,0.272,10.752999999999934,7,1695911412.158311,1695911100.0, -336136,,,17.856878006666665,0.0,716.0,,,,8,1695911412.1583502,1695911100.0, -336137,,,61.73469266333333,0.0,1165.0,,,,9,1695911412.1583898,1695911100.0, -336138,,,56.36055793333333,0.0,1158.0,,,,10,1695911412.1584284,1695911100.0, -336139,,,0.0154523831,0.0,0.62,,,,11,1695911412.158468,1695911100.0, -336140,,,121.35951038000002,119.0,122.0,,,,12,1695911412.158508,1695911100.0, -336141,,,0.5158215815533334,0.0,9.735,,,,22,1695911412.158548,1695911100.0, -336142,,,-61.93212610333333,-64.0,-60.0,,,,14,1695911412.1585872,1695911100.0, -336143,,,,,,,485.009,43.557000000000016,15,1695911412.158626,1695911100.0, -336144,,,,,,,1.58,43.55700000000036,16,1695911412.1586642,1695911100.0, -336145,,,101.22810102999996,91.0,124.0,,,,17,1695911412.1587036,1695911100.0, -336146,,,118.5761522866667,106.0,144.0,,,,18,1695911412.1587431,1695911100.0, -336147,,,60.475045156666695,0.0,99.0,,,,19,1695911412.1587837,1695911100.0, -336148,,,0.8552178276000004,0.71,1.0,,,,20,1695911412.1588275,1695911100.0, -336149,,,129.9830122,129.0,131.0,,,,21,1695911412.1588683,1695911100.0, -336150,,,0.911594026136667,0.812,1.108,,,,46,1695911412.1589065,1695911100.0, -336151,,,0.0,0.0,0.0,,,,45,1695911712.3398533,1695911400.0, -336152,,,71.14998780666666,71.1,71.2,,,,135,1695911712.3400605,1695911400.0, -336153,,,33.1,33.1,33.1,,,,136,1695911712.3401468,1695911400.0, -336154,,,13.4,13.4,13.4,,,,137,1695911712.3401926,1695911400.0, -336155,,,23.939991354666667,23.8,24.0,,,,138,1695911712.340236,1695911400.0, -336156,,,938.1994304276668,934.0,942.3,,,,139,1695911712.340275,1695911400.0, -336157,,,2980.7455801886667,2976.6,2985.0,,,,140,1695911712.3403206,1695911400.0, -336158,,,7.3,7.3,7.3,,,,141,1695911712.340359,1695911400.0, -336159,,,94.839969359,94.6,94.9,,,,142,1695911712.340402,1695911400.0, -336160,,,1198.7400204813334,1198.7,1198.9,,,,143,1695911712.340439,1695911400.0, -336161,,,0.8560572425666665,0.67,1.23,,,,144,1695911712.3404818,1695911400.0, -336162,,,0.9295199017333334,0.86,1.01,,,,145,1695911712.340525,1695911400.0, -336163,,,0.9015041852000002,0.89,0.92,,,,151,1695911712.3405683,1695911400.0, -336164,,,,,,,103650.6,257684.50000000023,152,1695911712.3406055,1695911400.0, -336165,,,,,,,83608.2,175795.60000000015,153,1695911712.340648,1695911400.0, -336166,,,0.1840534638466666,0.171,0.202,,,,154,1695911712.3406923,1695911400.0, -336167,,,0.1526111234166666,0.112,0.2,,,,155,1695911712.3407297,1695911400.0, -336168,,,,,,,373300051.0,762062096.0,156,1695911712.340768,1695911400.0, -336169,,,,,,,340242679.0,683203499.0,146,1695911712.3408046,1695911400.0, -336170,,,25.152032613333333,19.0,36.0,,,,55,1695911712.3408408,1695911400.0, -336171,,,2.03,2.03,2.03,,,,44,1695911712.3408773,1695911400.0, -336172,,,0.0,0.0,0.0,,,,59,1695911712.3409133,1695911400.0, -336173,,,1.1,1.1,1.1,,,,35,1695911712.340957,1695911400.0, -336174,,,423.544183491,292.89,1442.57,,,,36,1695911712.3410103,1695911400.0, -336175,,,137.34913547333332,137.0,138.0,,,,54,1695911712.341048,1695911400.0, -336176,,,8713.659551667422,8713.6433,8713.6754,,,,41,1695911712.3411367,1695911400.0, -336177,,,,,,,106.611101079998,293.5417165999952,40,1695911712.341206,1695911400.0,1695340445.859198 -336178,,,,,,,1184.3439,713.519,24,1695911712.341252,1695911400.0, -336179,,,1.2,1.2,1.2,,,,50,1695911712.3412912,1695911400.0, -336180,,,124.04826261133334,123.7,124.4,,,,51,1695911712.3413296,1695911400.0, -336181,,,0.01592868586,0.0,0.021,,,,47,1695911712.3413675,1695911400.0, -336182,,,,,,,10.986071,2.7769580000000005,48,1695911712.3414044,1695911400.0, -336183,,,112.8193312292,112.64,113.18,,,,49,1695911712.341442,1695911400.0, -336185,,,2.3597487589392228,1.19845766802076,4.86357396223616,,,,3,1695911712.3415196,1695911400.0, -336186,,,1.2679394096782266,0.765128812418938,3.49835393638582,,,,134,1695911712.341564,1695911400.0, -336187,,,380.9475692116667,251.08,1396.84,,,,25,1695911712.341607,1695911400.0, -336188,,,,,,,4845.765,428.4284000000007,26,1695911712.341645,1695911400.0, -336189,,,,,,,0.0018,0.0,27,1695911712.3416884,1695911400.0, -336190,,,124.97970242226664,124.66,125.21,,,,28,1695911712.3417256,1695911400.0, -336191,,,42.6244527755,40.51,57.06,,,,29,1695911712.3417685,1695911400.0, -336192,,,,,,,3867.9104,286.0689000000002,30,1695911712.341807,1695911400.0, -336193,,,,,,,2.4905,0.0,31,1695911712.341847,1695911400.0, -336194,,,124.97970207103332,124.66,125.21,,,,56,1695911712.341892,1695911400.0, -336195,,,336.0,336.0,336.0,,,,58,1695911712.3419287,1695911400.0, -336196,,,100.0,100.0,100.0,,,,57,1695911712.3419657,1695911400.0, -336197,,,68.48063997333334,68.4,68.5,,,,52,1695911712.3420022,1695911400.0, -336198,,,70.2,70.2,70.2,,,,53,1695911712.3420422,1695911400.0, -336199,,,54.73075876666666,53.0,55.0,,,,13,1695911712.3421264,1695911400.0, -336200,,,-58.66177225666667,-60.0,-58.0,,,,5,1695911712.342169,1695911400.0, -336201,,,,,,,67.244,10.753999999999998,6,1695911712.342214,1695911400.0, -336202,,,,,,,0.273,10.753999999999934,7,1695911712.3422515,1695911400.0, -336203,,,15.247862553333334,0.0,706.0,,,,8,1695911712.342294,1695911400.0, -336204,,,57.763340510000006,0.0,1154.0,,,,9,1695911712.342332,1695911400.0, -336205,,,53.41955841,0.0,1150.0,,,,10,1695911712.3423767,1695911400.0, -336206,,,0.0199286417999999,0.0,1.0,,,,11,1695911712.342415,1695911400.0, -336207,,,121.19111251333337,119.0,122.0,,,,12,1695911712.3424594,1695911400.0, -336208,,,0.4809715695633333,0.0,9.626,,,,22,1695911712.342502,1695911400.0, -336209,,,-62.13790839,-64.0,-61.0,,,,14,1695911712.34254,1695911400.0, -336210,,,,,,,485.018,43.56599999999997,15,1695911712.342585,1695911400.0, -336211,,,,,,,1.588,43.56500000000036,16,1695911712.3426237,1695911400.0, -336212,,,100.96810413,91.0,112.0,,,,17,1695911712.3426611,1695911400.0, -336213,,,118.57154443666668,105.0,148.0,,,,18,1695911712.3426976,1695911400.0, -336214,,,61.61911094999999,32.0,105.0,,,,19,1695911712.342741,1695911400.0, -336215,,,0.8529489057999999,0.71,0.96,,,,20,1695911712.34278,1695911400.0, -336216,,,129.82289531,128.0,130.0,,,,21,1695911712.342819,1695911400.0, -336217,,,0.9139518344666662,0.813,1.142,,,,46,1695911712.342858,1695911400.0, -336218,,,0.0,0.0,0.0,,,,45,1695912011.9057846,1695911700.0, -336219,,,71.11001612666665,71.1,71.2,,,,135,1695912011.9060235,1695911700.0, -336220,,,33.1,33.1,33.1,,,,136,1695912011.9061189,1695911700.0, -336221,,,13.4,13.4,13.4,,,,137,1695912011.9061792,1695911700.0, -336222,,,23.95503112333333,23.9,24.2,,,,138,1695912011.9062304,1695911700.0, -336223,,,938.3659117176668,935.0,946.4,,,,139,1695912011.9062805,1695911700.0, -336224,,,2980.5740780006668,2972.5,2984.0,,,,140,1695912011.9063396,1695911700.0, -336225,,,7.3,7.3,7.3,,,,141,1695912011.9063897,1695911700.0, -336226,,,94.9,94.9,94.9,,,,142,1695912011.906439,1695911700.0, -336227,,,1198.7,1198.7,1198.7,,,,143,1695912011.9064925,1695911700.0, -336228,,,0.984438255,0.67,1.22,,,,144,1695912011.9065385,1695911700.0, -336229,,,0.9514824681666668,0.86,1.0,,,,145,1695912011.9065924,1695911700.0, -336230,,,0.9189947642333334,0.89,0.93,,,,151,1695912011.9066384,1695911700.0, -336231,,,,,,,103703.2,257737.1000000002,152,1695912011.9066849,1695911700.0, -336232,,,,,,,83651.4,175838.80000000016,153,1695912011.906731,1695911700.0, -336233,,,0.1839026966733333,0.171,0.201,,,,154,1695912011.906787,1695911700.0, -336234,,,0.1512069262733333,0.107,0.196,,,,155,1695912011.9068334,1695911700.0, -336235,,,,,,,373509841.0,762271886.0,156,1695912011.9068806,1695911700.0, -336236,,,,,,,340440773.0,683401593.0,146,1695912011.9069266,1695911700.0, -336237,,,24.451125616666666,17.0,34.0,,,,55,1695912011.9069731,1695911700.0, -336238,,,2.03,2.03,2.03,,,,44,1695912011.9070182,1695911700.0, -336239,,,0.0,0.0,0.0,,,,59,1695912011.9070635,1695911700.0, -336240,,,1.1,1.1,1.1,,,,35,1695912011.907136,1695911700.0, -336241,,,536.4526054245666,508.31,1360.86,,,,36,1695912011.9071844,1695911700.0, -336242,,,138.43258566,138.0,139.0,,,,54,1695912011.90723,1695911700.0, -336243,,,8713.701328788795,8713.6754,8713.7202,,,,41,1695912011.9072826,1695911700.0, -336244,,,,,,,106.629531799998,293.5601473199952,40,1695912011.9073277,1695911700.0,1695340445.859198 -336245,,,,,,,1184.3887,713.5637999999999,24,1695912011.9073815,1695911700.0, -336246,,,1.2,1.2,1.2,,,,50,1695912011.9074368,1695911700.0, -336247,,,123.798056008,123.7,123.9,,,,51,1695912011.9074955,1695911700.0, -336248,,,0.0148775346733333,0.0,0.021,,,,47,1695912011.90755,1695911700.0, -336249,,,,,,,10.986071,2.7769580000000005,48,1695912011.907596,1695911700.0, -336250,,,113.39286790280002,112.82,113.54,,,,49,1695912011.907676,1695911700.0, -336252,,,7.993376366046013,2.15637399007223,55.0286000802474,,,,3,1695912011.9077716,1695911700.0, -336253,,,1.3552501580384435,0.996909585103582,2.60158496035016,,,,134,1695912011.907826,1695911700.0, -336254,,,494.2834032994333,466.73,1315.19,,,,25,1695912011.9078722,1695911700.0, -336255,,,,,,,4845.8062,428.4696000000004,26,1695912011.9079175,1695911700.0, -336256,,,,,,,0.0018,0.0,27,1695912011.9079666,1695911700.0, -336257,,,124.86039937713332,124.61,125.21,,,,28,1695912011.908012,1695911700.0, -336258,,,42.17476182793335,39.73,54.48,,,,29,1695912011.9080553,1695911700.0, -336259,,,,,,,3867.914,286.0725000000002,30,1695912011.9081292,1695911700.0, -336260,,,,,,,2.4905,0.0,31,1695912011.9081757,1695911700.0, -336261,,,124.86039895576666,124.61,125.21,,,,56,1695912011.9082167,1695911700.0, -336262,,,336.0,336.0,336.0,,,,58,1695912011.9082556,1695911700.0, -336263,,,100.0,100.0,100.0,,,,57,1695912011.9082923,1695911700.0, -336264,,,68.4,68.4,68.4,,,,52,1695912011.9083292,1695911700.0, -336265,,,70.20400591033334,70.2,70.3,,,,53,1695912011.9083672,1695911700.0, -336266,,,53.18023052,53.0,54.0,,,,13,1695912011.9084032,1695911700.0, -336267,,,-59.07923376,-60.0,-58.0,,,,5,1695912011.908439,1695911700.0, -336268,,,,,,,67.245,10.755000000000004,6,1695912011.908475,1695911700.0, -336269,,,,,,,0.275,10.755999999999936,7,1695912011.9085114,1695911700.0, -336270,,,18.011062696666666,0.0,709.0,,,,8,1695912011.9085476,1695911700.0, -336271,,,53.72049990000001,0.0,1619.0,,,,9,1695912011.908604,1695911700.0, -336272,,,48.85955348666667,0.0,1456.0,,,,10,1695912011.9086723,1695911700.0, -336273,,,0.0160911052333333,0.0,0.62,,,,11,1695912011.908717,1695911700.0, -336274,,,120.89972441333336,119.0,121.0,,,,12,1695912011.9087548,1695911700.0, -336275,,,0.4498897533833333,0.0,13.378,,,,22,1695912011.9087925,1695911700.0, -336276,,,-62.13150966999999,-64.0,-61.0,,,,14,1695912011.9088292,1695911700.0, -336277,,,,,,,485.026,43.57400000000001,15,1695912011.9088664,1695911700.0, -336278,,,,,,,1.597,43.57400000000036,16,1695912011.9089124,1695911700.0, -336279,,,100.30855415000003,92.0,121.0,,,,17,1695912011.9089506,1695911700.0, -336280,,,117.26977751666668,106.0,132.0,,,,18,1695912011.908986,1695911700.0, -336281,,,60.08723171333333,0.0,88.0,,,,19,1695912011.9090242,1695911700.0, -336282,,,0.8557967832666672,0.72,1.0,,,,20,1695912011.909064,1695911700.0, -336283,,,129.52503902333336,128.0,130.0,,,,21,1695912011.9091313,1695911700.0, -336284,,,0.9061379091200004,0.818,1.022,,,,46,1695912011.9091704,1695911700.0, -336285,,,0.0,0.0,0.0,,,,45,1695912312.3531642,1695912000.0, -336286,,,71.1,71.1,71.1,,,,135,1695912312.353381,1695912000.0, -336287,,,33.1,33.1,33.1,,,,136,1695912312.3534334,1695912000.0, -336288,,,13.4,13.4,13.4,,,,137,1695912312.3534863,1695912000.0, -336289,,,23.94000834433333,23.9,24.0,,,,138,1695912312.35353,1695912000.0, -336290,,,938.365474706,935.7,942.3,,,,139,1695912312.3535717,1695912000.0, -336291,,,2980.5744913876665,2976.7,2983.2,,,,140,1695912312.3536134,1695912000.0, -336292,,,7.3,7.3,7.3,,,,141,1695912312.353655,1695912000.0, -336293,,,94.9,94.9,94.9,,,,142,1695912312.353695,1695912000.0, -336294,,,1198.7,1198.7,1198.7,,,,143,1695912312.3537333,1695912000.0, -336295,,,0.9585257918,0.77,1.39,,,,144,1695912312.3537736,1695912000.0, -336296,,,0.9570037212666672,0.91,1.02,,,,145,1695912312.353814,1695912000.0, -336297,,,0.9249998580333334,0.91,0.94,,,,151,1695912312.353853,1695912000.0, -336298,,,,,,,103756.0,257789.9000000002,152,1695912312.3538911,1695912000.0, -336299,,,,,,,83695.1,175882.50000000015,153,1695912312.3539302,1695912000.0, -336300,,,0.1843509996233333,0.173,0.198,,,,154,1695912312.3539703,1695912000.0, -336301,,,0.1527538893966667,0.112,0.194,,,,155,1695912312.3540132,1695912000.0, -336302,,,,,,,373723275.0,762485320.0,156,1695912312.3540523,1695912000.0, -336303,,,,,,,340642398.0,683603218.0,146,1695912312.3541198,1695912000.0, -336304,,,24.75087098,19.0,32.0,,,,55,1695912312.3541713,1695912000.0, -336305,,,2.03,2.03,2.03,,,,44,1695912312.35421,1695912000.0, -336306,,,0.0,0.0,0.0,,,,59,1695912312.3542557,1695912000.0, -336307,,,1.1,1.1,1.1,,,,35,1695912312.3542962,1695912000.0, -336308,,,303.2845212482,190.48,1083.33,,,,36,1695912312.3543406,1695912000.0, -336309,,,139.5056003166667,139.0,140.0,,,,54,1695912312.354379,1695912000.0, -336310,,,8713.740999209109,8713.7202,8713.7511,,,,41,1695912312.3544164,1695912000.0, -336311,,,,,,,106.642244059998,293.5728595799952,40,1695912312.3544548,1695912000.0,1695340445.859198 -336312,,,,,,,1184.4196,713.5946999999999,24,1695912312.354495,1695912000.0, -336313,,,1.2,1.2,1.2,,,,50,1695912312.3545337,1695912000.0, -336314,,,124.091380677,123.8,124.3,,,,51,1695912312.3545718,1695912000.0, -336315,,,0.0155568773633333,0.0,0.021,,,,47,1695912312.354658,1695912000.0, -336316,,,,,,,10.986071,2.7769580000000005,48,1695912312.354735,1695912000.0, -336317,,,113.5040012756,113.36,113.72,,,,49,1695912312.3547776,1695912000.0, -336319,,,2.5323294442546955,1.20245026430028,3.12487327978849,,,,3,1695912312.3548582,1695912000.0, -336320,,,1.1071124316087957,0.759087623195491,1.25473452335484,,,,134,1695912312.3548963,1695912000.0, -336321,,,261.98025376743334,151.35,1039.13,,,,25,1695912312.3549333,1695912000.0, -336322,,,,,,,4845.8337,428.4971000000005,26,1695912312.3549702,1695912000.0, -336323,,,,,,,0.0018,0.0,27,1695912312.355054,1695912000.0, -336324,,,124.8568461289334,124.54,125.3,,,,28,1695912312.3551395,1695912000.0, -336325,,,41.29408770443333,39.13,52.35,,,,29,1695912312.355182,1695912000.0, -336326,,,,,,,3867.9174,286.0758999999998,30,1695912312.3552277,1695912000.0, -336327,,,,,,,2.4905,0.0,31,1695912312.3552673,1695912000.0, -336328,,,124.8568450421333,124.54,125.3,,,,56,1695912312.3553145,1695912000.0, -336329,,,336.0,336.0,336.0,,,,58,1695912312.3553596,1695912000.0, -336330,,,100.0,100.0,100.0,,,,57,1695912312.355399,1695912000.0, -336331,,,68.4,68.4,68.4,,,,52,1695912312.3554418,1695912000.0, -336332,,,70.21350634666666,70.2,70.3,,,,53,1695912312.3554862,1695912000.0, -336333,,,53.0,53.0,53.0,,,,13,1695912312.3555262,1695912000.0, -336334,,,-59.36918928,-61.0,-58.0,,,,5,1695912312.355597,1695912000.0, -336335,,,,,,,67.247,10.756999999999998,6,1695912312.3556414,1695912000.0, -336336,,,,,,,0.276,10.756999999999934,7,1695912312.3556798,1695912000.0, -336337,,,14.124822253333331,0.0,713.0,,,,8,1695912312.355718,1695912000.0, -336338,,,42.28441034666666,0.0,1163.0,,,,9,1695912312.355756,1695912000.0, -336339,,,38.08682986666667,0.0,1149.0,,,,10,1695912312.3557923,1695912000.0, -336340,,,0.0154364956999999,0.0,1.0,,,,11,1695912312.3558288,1695912000.0, -336341,,,121.02924923999998,120.0,122.0,,,,12,1695912312.355867,1695912000.0, -336342,,,0.35361125495,0.0,9.71,,,,22,1695912312.3559036,1695912000.0, -336343,,,-61.20327067,-62.0,-60.0,,,,14,1695912312.3559458,1695912000.0, -336344,,,,,,,485.034,43.582,15,1695912312.355982,1695912000.0, -336345,,,,,,,1.605,43.58200000000036,16,1695912312.3560188,1695912000.0, -336346,,,101.00008654000008,91.0,122.0,,,,17,1695912312.356062,1695912000.0, -336347,,,117.65262864333329,106.0,137.0,,,,18,1695912312.356129,1695912000.0, -336348,,,59.3982908166667,0.0,97.0,,,,19,1695912312.3561685,1695912000.0, -336349,,,0.8591263664999993,0.71,1.0,,,,20,1695912312.3562243,1695912000.0, -336350,,,129.94982950999997,129.0,130.0,,,,21,1695912312.356265,1695912000.0, -336351,,,0.9068177217366672,0.812,1.057,,,,46,1695912312.3563104,1695912000.0, -336352,,,0.0,0.0,0.0,,,,45,1695912612.041336,1695912300.0, -336353,,,71.1,71.1,71.1,,,,135,1695912612.041536,1695912300.0, -336354,,,33.1,33.1,33.1,,,,136,1695912612.0415895,1695912300.0, -336355,,,13.4,13.4,13.4,,,,137,1695912612.0416365,1695912300.0, -336356,,,23.899995844000003,23.8,24.0,,,,138,1695912612.0417078,1695912300.0, -336357,,,936.9852401403334,933.5,941.3,,,,139,1695912612.0417554,1695912300.0, -336358,,,2981.944800814667,2977.6,2985.4,,,,140,1695912612.0417962,1695912300.0, -336359,,,7.3,7.3,7.3,,,,141,1695912612.0418346,1695912300.0, -336360,,,94.9,94.9,94.9,,,,142,1695912612.0418742,1695912300.0, -336361,,,1198.7,1198.7,1198.7,,,,143,1695912612.0419123,1695912300.0, -336362,,,0.91895547,0.67,1.26,,,,144,1695912612.041951,1695912300.0, -336363,,,0.9439995888333332,0.89,1.03,,,,145,1695912612.0419922,1695912300.0, -336364,,,0.9249997675333336,0.91,0.95,,,,151,1695912612.0420346,1695912300.0, -336365,,,,,,,103809.2,257843.1000000002,152,1695912612.0421062,1695912300.0, -336366,,,,,,,83739.1,175926.50000000015,153,1695912612.042155,1695912300.0, -336367,,,0.1858018967999999,0.172,0.2,,,,154,1695912612.042211,1695912300.0, -336368,,,0.1536101181666666,0.122,0.196,,,,155,1695912612.042252,1695912300.0, -336369,,,,,,,373941789.0,762703834.0,156,1695912612.0422933,1695912300.0, -336370,,,,,,,340847928.0,683808748.0,146,1695912612.0423305,1695912300.0, -336371,,,25.05177412,20.0,34.0,,,,55,1695912612.0423684,1695912300.0, -336372,,,2.03,2.03,2.03,,,,44,1695912612.0424078,1695912300.0, -336373,,,0.0,0.0,0.0,,,,59,1695912612.0424483,1695912300.0, -336374,,,1.1,1.1,1.1,,,,35,1695912612.042489,1695912300.0, -336375,,,375.7193186021665,191.81,1570.45,,,,36,1695912612.0425286,1695912300.0, -336376,,,140.57910767666667,140.0,141.0,,,,54,1695912612.0425675,1695912300.0, -336377,,,8713.76360262661,8713.7511,8713.785,,,,41,1695912612.042607,1695912300.0, -336378,,,,,,,106.656190519998,293.5868060399952,40,1695912612.0426528,1695912300.0,1695340445.859198 -336379,,,,,,,1184.4535,713.6286,24,1695912612.0427155,1695912300.0, -336380,,,1.2,1.2,1.2,,,,50,1695912612.04277,1695912300.0, -336381,,,124.08534538166668,123.5,124.3,,,,51,1695912612.0428114,1695912300.0, -336382,,,0.01516953542,0.0,0.021,,,,47,1695912612.0428586,1695912300.0, -336383,,,,,,,10.986071,2.7769580000000005,48,1695912612.042898,1695912300.0, -336384,,,113.8259956028,113.54,114.08,,,,49,1695912612.0429358,1695912300.0, -336386,,,1.5880790156697353,1.20347649391183,2.16906334181221,,,,3,1695912612.043026,1695912300.0, -336387,,,0.9713616181226788,0.745080562309593,3.34859256968704,,,,134,1695912612.0430644,1695912300.0, -336388,,,334.9215720989,152.14,1527.16,,,,25,1695912612.0431366,1695912300.0, -336389,,,,,,,4845.8636,428.527,26,1695912612.0431757,1695912300.0, -336390,,,,,,,0.0018,0.0,27,1695912612.043218,1695912300.0, -336391,,,124.85574494456668,124.45,125.44,,,,28,1695912612.043255,1695912300.0, -336392,,,40.80575891716666,38.29,57.18,,,,29,1695912612.0432923,1695912300.0, -336393,,,,,,,3867.9214,286.0799000000002,30,1695912612.0433297,1695912300.0, -336394,,,,,,,2.4905,0.0,31,1695912612.0433643,1695912300.0, -336395,,,124.85574423483332,124.45,125.44,,,,56,1695912612.0434022,1695912300.0, -336396,,,336.0,336.0,336.0,,,,58,1695912612.043445,1695912300.0, -336397,,,100.0,100.0,100.0,,,,57,1695912612.0434875,1695912300.0, -336398,,,68.4,68.4,68.4,,,,52,1695912612.043535,1695912300.0, -336399,,,70.29005389666668,70.2,70.3,,,,53,1695912612.0435758,1695912300.0, -336400,,,53.0,53.0,53.0,,,,13,1695912612.043623,1695912300.0, -336401,,,-58.52179107333333,-60.0,-58.0,,,,5,1695912612.043664,1695912300.0, -336402,,,,,,,67.248,10.758000000000004,6,1695912612.0437672,1695912300.0, -336403,,,,,,,0.277,10.757999999999932,7,1695912612.043836,1695912300.0, -336404,,,15.675790066666666,0.0,715.0,,,,8,1695912612.043871,1695912300.0, -336405,,,58.14751035333333,0.0,1166.0,,,,9,1695912612.0439038,1695912300.0, -336406,,,53.88202712666666,0.0,1160.0,,,,10,1695912612.0439372,1695912300.0, -336407,,,0.0134988344333333,0.0,0.62,,,,11,1695912612.0439715,1695912300.0, -336408,,,121.11116759333332,120.0,122.0,,,,12,1695912612.044005,1695912300.0, -336409,,,0.48203327131,0.0,9.727,,,,22,1695912612.0440376,1695912300.0, -336410,,,-61.95736595,-64.0,-60.0,,,,14,1695912612.0440702,1695912300.0, -336411,,,,,,,485.043,43.59100000000001,15,1695912612.0441325,1695912300.0, -336412,,,,,,,1.614,43.59100000000036,16,1695912612.0441663,1695912300.0, -336413,,,100.83903291666668,91.0,125.0,,,,17,1695912612.0441988,1695912300.0, -336414,,,117.12013668000004,105.0,132.0,,,,18,1695912612.0442312,1695912300.0, -336415,,,58.112932613333335,0.0,82.0,,,,19,1695912612.0442646,1695912300.0, -336416,,,0.8613313999666665,0.75,1.0,,,,20,1695912612.0442982,1695912300.0, -336417,,,129.78893087000003,129.0,130.0,,,,21,1695912612.044331,1695912300.0, -336418,,,0.9035474800933334,0.814,1.022,,,,46,1695912612.044364,1695912300.0, -336419,,,0.0,0.0,0.0,,,,45,1695912912.392468,1695912600.0, -336420,,,71.12496533566666,71.1,71.2,,,,135,1695912912.3951454,1695912600.0, -336421,,,33.1,33.1,33.1,,,,136,1695912912.3953054,1695912600.0, -336422,,,13.4,13.4,13.4,,,,137,1695912912.3954053,1695912600.0, -336423,,,23.92500298866667,23.8,24.1,,,,138,1695912912.3954976,1695912600.0, -336424,,,937.6899673876668,933.6,944.9,,,,139,1695912912.3955927,1695912600.0, -336425,,,2981.265039881334,2974.1,2985.4,,,,140,1695912912.3956869,1695912600.0, -336426,,,7.3,7.3,7.3,,,,141,1695912912.3957753,1695912600.0, -336427,,,94.9,94.9,94.9,,,,142,1695912912.3958602,1695912600.0, -336428,,,1198.7,1198.7,1198.7,,,,143,1695912912.395971,1695912600.0, -336429,,,1.0785508502666663,0.75,1.47,,,,144,1695912912.3961391,1695912600.0, -336430,,,0.9959775083333332,0.87,1.08,,,,145,1695912912.3962724,1695912600.0, -336431,,,0.9454871858333334,0.9,0.98,,,,151,1695912912.3963697,1695912600.0, -336432,,,,,,,103862.5,257896.4000000002,152,1695912912.3964543,1695912600.0, -336433,,,,,,,83783.2,175970.60000000015,153,1695912912.3965375,1695912600.0, -336434,,,0.18625360067,0.174,0.207,,,,154,1695912912.3966186,1695912600.0, -336435,,,0.1543575033399999,0.115,0.198,,,,155,1695912912.3967018,1695912600.0, -336436,,,,,,,374162929.0,762924974.0,156,1695912912.3967843,1695912600.0, -336437,,,,,,,341054773.0,684015593.0,146,1695912912.396866,1695912600.0, -336438,,,25.10141795,19.0,32.0,,,,55,1695912912.3969436,1695912600.0, -336439,,,2.03,2.03,2.03,,,,44,1695912912.3970213,1695912600.0, -336440,,,0.0,0.0,0.0,,,,59,1695912912.397145,1695912600.0, -336441,,,1.1,1.1,1.1,,,,35,1695912912.397236,1695912600.0, -336442,,,536.7539817160998,506.76,1351.21,,,,36,1695912912.3973193,1695912600.0, -336443,,,141.63252554333334,141.0,142.0,,,,54,1695912912.397401,1695912600.0, -336444,,,8713.802824691364,8713.785,8713.821,,,,41,1695912912.397482,1695912600.0, -336445,,,,,,,106.671000919998,293.6016164399952,40,1695912912.3975642,1695912600.0,1695340445.859198 -336446,,,,,,,1184.4895,713.6645999999998,24,1695912912.3976486,1695912600.0, -336447,,,1.2199939273333331,1.2,1.3,,,,50,1695912912.3977294,1695912600.0, -336448,,,123.887307463,123.7,124.1,,,,51,1695912912.3978064,1695912600.0, -336449,,,0.0162052783899999,0.0,0.021,,,,47,1695912912.3978827,1695912600.0, -336450,,,,,,,10.986071,2.7769580000000005,48,1695912912.3979604,1695912600.0, -336451,,,114.04333904659998,113.9,114.26,,,,49,1695912912.398041,1695912600.0, -336453,,,1.579022458506421,1.18479561002618,2.11522609990788,,,,3,1695912912.3982656,1695912600.0, -336454,,,1.0719701547383464,0.75009765625,3.34859256968704,,,,134,1695912912.398353,1695912600.0, -336455,,,497.0731220452331,467.69,1312.27,,,,25,1695912912.3984437,1695912600.0, -336456,,,,,,,4845.897,428.5604000000003,26,1695912912.3985322,1695912600.0, -336457,,,,,,,0.0018,0.0,27,1695912912.3986185,1695912600.0, -336458,,,125.01266896029996,124.65,125.44,,,,28,1695912912.3987074,1695912600.0, -336459,,,39.683722786666685,37.41,50.13,,,,29,1695912912.3987937,1695912600.0, -336460,,,,,,,3867.924,286.0825,30,1695912912.3988743,1695912600.0, -336461,,,,,,,2.4905,0.0,31,1695912912.398955,1695912600.0, -336462,,,125.01266787143328,124.65,125.44,,,,56,1695912912.399044,1695912600.0, -336463,,,336.0,336.0,336.0,,,,58,1695912912.3992033,1695912600.0, -336464,,,100.0,100.0,100.0,,,,57,1695912912.399291,1695912600.0, -336465,,,68.4,68.4,68.4,,,,52,1695912912.399371,1695912600.0, -336466,,,70.24252962466666,70.2,70.3,,,,53,1695912912.399449,1695912600.0, -336467,,,53.0,53.0,53.0,,,,13,1695912912.3995316,1695912600.0, -336468,,,-59.368580576666666,-60.0,-59.0,,,,5,1695912912.3996153,1695912600.0, -336469,,,,,,,67.249,10.758999999999991,6,1695912912.3996933,1695912600.0, -336470,,,,,,,0.279,10.759999999999934,7,1695912912.3997846,1695912600.0, -336471,,,15.472479623333331,0.0,713.0,,,,8,1695912912.4014652,1695912600.0, -336472,,,57.68385546666667,0.0,1156.0,,,,9,1695912912.4016576,1695912600.0, -336473,,,53.310756663333336,0.0,1138.0,,,,10,1695912912.4017532,1695912600.0, -336474,,,0.0197315801666666,0.0,1.0,,,,11,1695912912.4018314,1695912600.0, -336475,,,120.89949633333332,119.0,121.0,,,,12,1695912912.401908,1695912600.0, -336476,,,0.4833028382166666,0.0,9.676,,,,22,1695912912.4019878,1695912600.0, -336477,,,-62.17641977333333,-64.0,-60.0,,,,14,1695912912.4020634,1695912600.0, -336478,,,,,,,485.051,43.59899999999999,15,1695912912.402203,1695912600.0, -336479,,,,,,,1.622,43.599000000000366,16,1695912912.4022844,1695912600.0, -336480,,,100.43527122666669,91.0,120.0,,,,17,1695912912.4023628,1695912600.0, -336481,,,117.22481774,106.0,135.0,,,,18,1695912912.4024477,1695912600.0, -336482,,,59.83960067999993,0.0,86.0,,,,19,1695912912.402532,1695912600.0, -336483,,,0.8572311387,0.75,1.0,,,,20,1695912912.4026115,1695912600.0, -336484,,,129.92046862666666,129.0,130.0,,,,21,1695912912.4027,1695912600.0, -336485,,,0.9043250913199998,0.821,1.045,,,,46,1695912912.402781,1695912600.0, -336486,,,0.0,0.0,0.0,,,,45,1695913212.1948051,1695912900.0, -336487,,,71.2,71.2,71.2,,,,135,1695913212.1950238,1695912900.0, -336488,,,33.1,33.1,33.1,,,,136,1695913212.1951072,1695912900.0, -336489,,,13.4,13.4,13.4,,,,137,1695913212.1951587,1695912900.0, -336490,,,23.90499702333333,23.8,24.0,,,,138,1695913212.195202,1695912900.0, -336491,,,937.0695003276668,934.4,939.9,,,,139,1695913212.1952436,1695912900.0, -336492,,,2981.885471326,2979.1,2984.5,,,,140,1695913212.1952868,1695912900.0, -336493,,,7.3,7.3,7.3,,,,141,1695913212.195327,1695912900.0, -336494,,,94.9,94.9,94.9,,,,142,1695913212.1953666,1695912900.0, -336495,,,1198.7,1198.7,1198.7,,,,143,1695913212.1954184,1695912900.0, -336496,,,0.9270118418333334,0.68,1.2,,,,144,1695913212.1954594,1695912900.0, -336497,,,0.9735218784,0.92,1.04,,,,145,1695913212.195499,1695912900.0, -336498,,,0.9565035991666668,0.94,0.97,,,,151,1695913212.195553,1695912900.0, -336499,,,,,,,103915.7,257949.6000000002,152,1695913212.195615,1695912900.0, -336500,,,,,,,83827.3,176014.70000000016,153,1695913212.1956563,1695912900.0, -336501,,,0.18605295902,0.172,0.203,,,,154,1695913212.1956966,1695912900.0, -336502,,,0.1541087888666666,0.117,0.199,,,,155,1695913212.1957362,1695912900.0, -336503,,,,,,,374382415.0,763144460.0,156,1695913212.1957762,1695912900.0, -336504,,,,,,,341259902.0,684220722.0,146,1695913212.1958165,1695912900.0, -336505,,,25.35116172333333,20.0,35.0,,,,55,1695913212.1958563,1695912900.0, -336506,,,2.03,2.03,2.03,,,,44,1695913212.195896,1695912900.0, -336507,,,0.0,0.0,0.0,,,,59,1695913212.1959343,1695912900.0, -336508,,,1.1,1.1,1.1,,,,35,1695913212.195974,1695912900.0, -336509,,,311.6905909036335,190.76,1074.29,,,,36,1695913212.1962974,1695912900.0, -336510,,,142.70908083333333,142.0,143.0,,,,54,1695913212.1963422,1695912900.0, -336511,,,8713.842309627777,8713.821,8713.8556,,,,41,1695913212.1963828,1695912900.0, -336512,,,,,,,106.685235359998,293.6158508799952,40,1695913212.196422,1695912900.0,1695340445.859198 -336513,,,,,,,1184.5241,713.6992,24,1695913212.196464,1695912900.0, -336514,,,1.2,1.2,1.2,,,,50,1695913212.196512,1695912900.0, -336515,,,123.86598912466668,123.6,124.1,,,,51,1695913212.1965525,1695912900.0, -336516,,,0.0143176255166666,0.0,0.021,,,,47,1695913212.1966312,1695912900.0, -336517,,,,,,,10.986071,2.7769580000000005,48,1695913212.1966789,1695912900.0, -336518,,,114.2240032976,114.08,114.26,,,,49,1695913212.1967192,1695912900.0, -336520,,,1.6280294660066896,1.21307287804312,2.15295748999164,,,,3,1695913212.196796,1695912900.0, -336521,,,0.9332836211523838,0.771390266559311,1.30966683370541,,,,134,1695913212.1968358,1695912900.0, -336522,,,272.3886309237667,153.37,1033.87,,,,25,1695913212.1968737,1695912900.0, -336523,,,,,,,4845.9277,428.59110000000055,26,1695913212.1969118,1695912900.0, -336524,,,,,,,0.0018,0.0,27,1695913212.1969495,1695912900.0, -336525,,,124.77071435473331,124.4,125.16,,,,28,1695913212.1969888,1695912900.0, -336526,,,39.29568810019998,36.46,51.58,,,,29,1695913212.1970277,1695912900.0, -336527,,,,,,,3867.9279,286.08640000000014,30,1695913212.1970663,1695912900.0, -336528,,,,,,,2.4905,0.0,31,1695913212.1971507,1695912900.0, -336529,,,124.77071508113336,124.4,125.16,,,,56,1695913212.1971955,1695912900.0, -336530,,,336.0,336.0,336.0,,,,58,1695913212.1972346,1695912900.0, -336531,,,100.0,100.0,100.0,,,,57,1695913212.197276,1695912900.0, -336532,,,68.4,68.4,68.4,,,,52,1695913212.1973147,1695912900.0, -336533,,,70.18798462733334,70.0,70.2,,,,53,1695913212.197355,1695912900.0, -336534,,,53.0,53.0,53.0,,,,13,1695913212.197394,1695912900.0, -336535,,,-59.23082484666667,-60.0,-59.0,,,,5,1695913212.1974318,1695912900.0, -336536,,,,,,,67.251,10.761000000000005,6,1695913212.1974692,1695912900.0, -336537,,,,,,,0.28,10.760999999999934,7,1695913212.19751,1695912900.0, -336538,,,15.994965876666663,0.0,713.0,,,,8,1695913212.1975482,1695912900.0, -336539,,,46.47845032,0.0,1160.0,,,,9,1695913212.1975868,1695912900.0, -336540,,,41.82398914,0.0,1154.0,,,,10,1695913212.1976604,1695912900.0, -336541,,,0.0171723059666666,0.0,1.0,,,,11,1695913212.1977046,1695912900.0, -336542,,,120.97027643666664,119.0,121.0,,,,12,1695913212.1977444,1695912900.0, -336543,,,0.38693654473,0.0,9.702,,,,22,1695913212.1977851,1695912900.0, -336544,,,-62.04428154999999,-64.0,-61.0,,,,14,1695913212.197824,1695912900.0, -336545,,,,,,,485.06,43.608,15,1695913212.1978724,1695912900.0, -336546,,,,,,,1.63,43.60700000000037,16,1695913212.197934,1695912900.0, -336547,,,100.45044773333332,91.0,128.0,,,,17,1695913212.197988,1695912900.0, -336548,,,117.81826828999992,105.0,141.0,,,,18,1695913212.198031,1695912900.0, -336549,,,60.66305713666667,0.0,106.0,,,,19,1695913212.198072,1695912900.0, -336550,,,0.8539950260000002,0.66,1.0,,,,20,1695913212.1981463,1695912900.0, -336551,,,129.89448606333335,129.0,130.0,,,,21,1695913212.1981876,1695912900.0, -336552,,,0.9085322648666664,0.812,1.086,,,,46,1695913212.198227,1695912900.0, -336553,,,0.0,0.0,0.0,,,,45,1695913511.682187,1695913200.0, -336554,,,71.2,71.2,71.2,,,,135,1695913511.682403,1695913200.0, -336555,,,33.1,33.1,33.1,,,,136,1695913511.6824582,1695913200.0, -336556,,,13.4,13.4,13.4,,,,137,1695913511.682504,1695913200.0, -336557,,,23.950117184666667,23.8,24.0,,,,138,1695913511.682548,1695913200.0, -336558,,,938.295527151,934.5,941.7,,,,139,1695913511.6825895,1695913200.0, -336559,,,2980.6496339976666,2977.2,2984.4,,,,140,1695913511.68263,1695913200.0, -336560,,,7.3,7.3,7.3,,,,141,1695913511.6826694,1695913200.0, -336561,,,94.9,94.9,94.9,,,,142,1695913511.6827085,1695913200.0, -336562,,,1198.7,1198.7,1198.7,,,,143,1695913511.6827471,1695913200.0, -336563,,,1.440803284233333,0.81,2.87,,,,144,1695913511.6827862,1695913200.0, -336564,,,1.1287854099,0.94,1.62,,,,145,1695913511.682825,1695913200.0, -336565,,,1.0222171394333337,0.95,1.21,,,,151,1695913511.6828637,1695913200.0, -336566,,,,,,,103969.1,258003.00000000023,152,1695913511.6829016,1695913200.0, -336567,,,,,,,83871.2,176058.60000000015,153,1695913511.6829393,1695913200.0, -336568,,,0.1864648158233333,0.173,0.2,,,,154,1695913511.682979,1695913200.0, -336569,,,0.1534019461766666,0.119,0.194,,,,155,1695913511.6830187,1695913200.0, -336570,,,,,,,374603888.0,763365933.0,156,1695913511.6830585,1695913200.0, -336571,,,,,,,341466365.0,684427185.0,146,1695913511.683139,1695913200.0, -336572,,,24.960786903333336,19.0,34.0,,,,55,1695913511.6831818,1695913200.0, -336573,,,2.03,2.03,2.03,,,,44,1695913511.6832223,1695913200.0, -336574,,,0.0,0.0,0.0,,,,59,1695913511.6832666,1695913200.0, -336575,,,1.1,1.1,1.1,,,,35,1695913511.6833196,1695913200.0, -336576,,,449.8231550992335,190.73,1117.0,,,,36,1695913511.6833568,1695913200.0, -336577,,,143.7825375633333,143.0,144.0,,,,54,1695913511.683394,1695913200.0, -336578,,,8713.86722328263,8713.8556,8713.883,,,,41,1695913511.683431,1695913200.0, -336579,,,,,,,106.696507719998,293.6271232399952,40,1695913511.6834686,1695913200.0,1695340445.859198 -336580,,,,,,,1184.5515,713.7266,24,1695913511.6835098,1695913200.0, -336581,,,1.2,1.2,1.2,,,,50,1695913511.6835468,1695913200.0, -336582,,,123.96533995566666,123.9,124.1,,,,51,1695913511.683585,1695913200.0, -336583,,,0.0163292920733333,0.0,0.021,,,,47,1695913511.6836207,1695913200.0, -336584,,,,,,,10.986071,2.7769580000000005,48,1695913511.683657,1695913200.0, -336585,,,114.4386836372,114.26,114.62,,,,49,1695913511.6836936,1695913200.0, -336587,,,1.6631369503848474,1.21161721657491,2.19242125295264,,,,3,1695913511.6837652,1695913200.0, -336588,,,0.9212163512026668,0.752797070216042,1.06499263120413,,,,134,1695913511.6838028,1695913200.0, -336589,,,328.3076139489667,152.62,982.92,,,,25,1695913511.683841,1695913200.0, -336590,,,,,,,4845.9469,428.6103000000003,26,1695913511.6838782,1695913200.0, -336591,,,,,,,0.0018,0.0,27,1695913511.6839156,1695913200.0, -336592,,,124.75178465909998,124.29,125.03,,,,28,1695913511.6839538,1695913200.0, -336593,,,121.5138154127,37.1,311.5,,,,29,1695913511.6839912,1695913200.0, -336594,,,,,,,3867.9361,286.0945999999999,30,1695913511.684028,1695913200.0, -336595,,,,,,,2.4905,0.0,31,1695913511.6841185,1695913200.0, -336596,,,124.75178479290004,124.29,125.03,,,,56,1695913511.6841707,1695913200.0, -336597,,,336.0,336.0,336.0,,,,58,1695913511.68421,1695913200.0, -336598,,,100.0,100.0,100.0,,,,57,1695913511.684247,1695913200.0, -336599,,,68.4,68.4,68.4,,,,52,1695913511.684283,1695913200.0, -336600,,,70.04498591533333,70.0,70.2,,,,53,1695913511.6843195,1695913200.0, -336601,,,53.0,53.0,53.0,,,,13,1695913511.6843572,1695913200.0, -336602,,,-60.74802344333333,-64.0,-59.0,,,,5,1695913511.6843972,1695913200.0, -336603,,,,,,,67.252,10.761999999999992,6,1695913511.6844368,1695913200.0, -336604,,,,,,,0.281,10.761999999999931,7,1695913511.6844747,1695913200.0, -336605,,,20.08429856,0.0,712.0,,,,8,1695913511.684511,1695913200.0, -336606,,,61.52982810999999,0.0,1155.0,,,,9,1695913511.6845653,1695913200.0, -336607,,,55.64571454333333,0.0,1147.0,,,,10,1695913511.6846237,1695913200.0, -336608,,,0.0174640957,0.0,0.62,,,,11,1695913511.6846626,1695913200.0, -336609,,,120.91762672666668,119.0,121.0,,,,12,1695913511.6847007,1695913200.0, -336610,,,0.5154274720266666,0.0,9.676,,,,22,1695913511.6847386,1695913200.0, -336611,,,-61.84083529333333,-63.0,-61.0,,,,14,1695913511.684777,1695913200.0, -336612,,,,,,,485.068,43.61599999999999,15,1695913511.6848135,1695913200.0, -336613,,,,,,,1.639,43.61600000000037,16,1695913511.6848586,1695913200.0, -336614,,,100.11666065333333,90.0,131.0,,,,17,1695913511.684896,1695913200.0, -336615,,,117.1400624266667,105.0,148.0,,,,18,1695913511.6849325,1695913200.0, -336616,,,59.8443751066667,0.0,104.0,,,,19,1695913511.6849692,1695913200.0, -336617,,,0.8560707394666661,0.71,1.0,,,,20,1695913511.6850045,1695913200.0, -336618,,,129.91491194333332,129.0,130.0,,,,21,1695913511.685039,1695913200.0, -336619,,,0.9034939197566668,0.81,1.144,,,,46,1695913511.6850743,1695913200.0, -336620,,,0.0,0.0,0.0,,,,45,1695913812.0966463,1695913500.0, -336621,,,71.14515153766665,71.1,71.2,,,,135,1695913812.096839,1695913500.0, -336622,,,33.1,33.1,33.1,,,,136,1695913812.0968902,1695913500.0, -336623,,,13.4,13.4,13.4,,,,137,1695913812.096934,1695913500.0, -336624,,,23.95986857966666,23.9,24.2,,,,138,1695913812.0969744,1695913500.0, -336625,,,939.00911221,934.8,948.2,,,,139,1695913812.0970142,1695913500.0, -336626,,,2979.935697236333,2970.7,2984.1,,,,140,1695913812.0970552,1695913500.0, -336627,,,7.3,7.3,7.3,,,,141,1695913812.0971298,1695913500.0, -336628,,,94.9,94.9,94.9,,,,142,1695913812.0971713,1695913500.0, -336629,,,1198.7,1198.7,1198.7,,,,143,1695913812.09721,1695913500.0, -336630,,,1.6647550543333334,1.03,3.13,,,,144,1695913812.0972493,1695913500.0, -336631,,,1.5869811228666664,1.39,1.85,,,,145,1695913812.097288,1695913500.0, -336632,,,1.2599634277666667,1.21,1.31,,,,151,1695913812.097325,1695913500.0, -336633,,,,,,,104022.3,258056.20000000024,152,1695913812.0973625,1695913500.0, -336634,,,,,,,83914.9,176102.30000000016,153,1695913812.0973988,1695913500.0, -336635,,,0.1857182687266666,0.173,0.2,,,,154,1695913812.0974588,1695913500.0, -336636,,,0.15261246447,0.115,0.192,,,,155,1695913812.097513,1695913500.0, -336637,,,,,,,374822440.0,763584485.0,156,1695913812.0975516,1695913500.0, -336638,,,,,,,341670969.0,684631789.0,146,1695913812.0975888,1695913500.0, -336639,,,24.859406303333333,19.0,33.0,,,,55,1695913812.0976324,1695913500.0, -336640,,,2.03,2.03,2.03,,,,44,1695913812.0976732,1695913500.0, -336641,,,0.0,0.0,0.0,,,,59,1695913812.097711,1695913500.0, -336642,,,1.1,1.1,1.1,,,,35,1695913812.0977492,1695913500.0, -336643,,,617.2531314789999,588.01,1425.54,,,,36,1695913812.097786,1695913500.0, -336644,,,144.8558483633333,144.0,145.0,,,,54,1695913812.0978255,1695913500.0, -336645,,,8713.91308864905,8713.883,8713.9345,,,,41,1695913812.0978675,1695913500.0, -336646,,,,,,,106.717694819998,293.6483103399952,40,1695913812.0979044,1695913500.0,1695340445.859198 -336647,,,,,,,1184.603,713.7781,24,1695913812.0979445,1695913500.0, -336648,,,1.2,1.2,1.2,,,,50,1695913812.0979824,1695913500.0, -336649,,,123.69798559800002,123.5,124.0,,,,51,1695913812.0980208,1695913500.0, -336650,,,0.0146189325566666,0.0,0.021,,,,47,1695913812.0980585,1695913500.0, -336651,,,,,,,10.986071,2.7769580000000005,48,1695913812.0981483,1695913500.0, -336652,,,115.0846711904,114.62,115.52,,,,49,1695913812.0982034,1695913500.0, -336654,,,2.0153799170735804,1.19801572659111,5.87268370796866,,,,3,1695913812.0982838,1695913500.0, -336655,,,0.9100187331573306,0.720608687468804,1.33014641368365,,,,134,1695913812.0983214,1695913500.0, -336656,,,493.2526080435333,464.56,1300.6,,,,25,1695913812.098359,1695913500.0, -336657,,,,,,,4845.9881,428.6515,26,1695913812.0983975,1695913500.0, -336658,,,,,,,0.0018,0.0,27,1695913812.098436,1695913500.0, -336659,,,124.6445691273,124.12,125.04,,,,28,1695913812.09851,1695913500.0, -336660,,,123.99911413806667,121.33,142.0,,,,29,1695913812.0985548,1695913500.0, -336661,,,,,,,3867.9464,286.1048999999998,30,1695913812.098593,1695913500.0, -336662,,,,,,,2.4905,0.0,31,1695913812.0986304,1695913500.0, -336663,,,124.64456957006672,124.12,125.04,,,,56,1695913812.0986698,1695913500.0, -336664,,,336.0,336.0,336.0,,,,58,1695913812.098707,1695913500.0, -336665,,,100.0,100.0,100.0,,,,57,1695913812.0987446,1695913500.0, -336666,,,68.4,68.4,68.4,,,,52,1695913812.098781,1695913500.0, -336667,,,69.98495509066667,69.8,70.0,,,,53,1695913812.098818,1695913500.0, -336668,,,53.0,53.0,53.0,,,,13,1695913812.098856,1695913500.0, -336669,,,-59.65476583333333,-63.0,-58.0,,,,5,1695913812.0988925,1695913500.0, -336670,,,,,,,67.253,10.762999999999998,6,1695913812.09893,1695913500.0, -336671,,,,,,,0.283,10.763999999999934,7,1695913812.0989685,1695913500.0, -336672,,,17.977008823333335,0.0,707.0,,,,8,1695913812.0990062,1695913500.0, -336673,,,61.99265188,0.0,1458.0,,,,9,1695913812.0990436,1695913500.0, -336674,,,57.13091768333333,0.0,1277.0,,,,10,1695913812.0991051,1695913500.0, -336675,,,0.0153276737999999,0.0,0.62,,,,11,1695913812.0991485,1695913500.0, -336676,,,120.89339212666668,119.0,121.0,,,,12,1695913812.0991874,1695913500.0, -336677,,,0.5204853945333334,0.0,12.26,,,,22,1695913812.099225,1695913500.0, -336678,,,-61.72851493666666,-62.0,-60.0,,,,14,1695913812.099263,1695913500.0, -336679,,,,,,,485.076,43.62400000000002,15,1695913812.0993,1695913500.0, -336680,,,,,,,1.647,43.62400000000037,16,1695913812.0993378,1695913500.0, -336681,,,100.5433522,91.0,115.0,,,,17,1695913812.0993743,1695913500.0, -336682,,,117.10976007666672,105.0,137.0,,,,18,1695913812.0994122,1695913500.0, -336683,,,59.4683601833333,21.0,89.0,,,,19,1695913812.0994494,1695913500.0, -336684,,,0.8587453497666665,0.74,0.98,,,,20,1695913812.0995033,1695913500.0, -336685,,,129.37340033,128.0,130.0,,,,21,1695913812.0995636,1695913500.0, -336686,,,0.9051064873566678,0.815,1.061,,,,46,1695913812.0996022,1695913500.0, -336687,,,0.0,0.0,0.0,,,,45,1695914111.7107625,1695913800.0, -336688,,,71.1,71.1,71.1,,,,135,1695914111.7110152,1695913800.0, -336689,,,33.1,33.1,33.1,,,,136,1695914111.7111416,1695913800.0, -336690,,,13.4,13.4,13.4,,,,137,1695914111.7112076,1695913800.0, -336691,,,23.940044145666665,23.9,24.0,,,,138,1695914111.7112622,1695913800.0, -336692,,,938.5788115276667,936.3,941.0,,,,139,1695914111.7113209,1695913800.0, -336693,,,2980.371026600667,2977.9,2982.7,,,,140,1695914111.711375,1695913800.0, -336694,,,7.3,7.3,7.3,,,,141,1695914111.7114255,1695913800.0, -336695,,,94.9,94.9,94.9,,,,142,1695914111.711481,1695913800.0, -336696,,,1198.7,1198.7,1198.7,,,,143,1695914111.7115307,1695913800.0, -336697,,,0.8732266239,0.64,1.09,,,,144,1695914111.7115717,1695913800.0, -336698,,,1.1612571014000004,1.05,1.39,,,,145,1695914111.7116146,1695913800.0, -336699,,,1.1644605240666666,1.12,1.24,,,,151,1695914111.711655,1695913800.0, -336700,,,,,,,104075.1,258109.00000000023,152,1695914111.711703,1695913800.0, -336701,,,,,,,83958.4,176145.80000000016,153,1695914111.7117426,1695913800.0, -336702,,,0.1842931157433333,0.172,0.197,,,,154,1695914111.7117908,1695913800.0, -336703,,,0.1517741333933333,0.114,0.191,,,,155,1695914111.7118309,1695913800.0, -336704,,,,,,,375035883.0,763797928.0,156,1695914111.7118697,1695913800.0, -336705,,,,,,,341871543.0,684832363.0,146,1695914111.7119088,1695913800.0, -336706,,,24.79991488666667,19.0,32.0,,,,55,1695914111.7119544,1695913800.0, -336707,,,2.03,2.03,2.03,,,,44,1695914111.7119954,1695913800.0, -336708,,,0.0,0.0,0.0,,,,59,1695914111.7120636,1695913800.0, -336709,,,1.1,1.1,1.1,,,,35,1695914111.712136,1695913800.0, -336710,,,408.4466487689667,271.45,1807.14,,,,36,1695914111.7121782,1695913800.0, -336711,,,145.94800391666666,145.0,147.0,,,,54,1695914111.712217,1695913800.0, -336712,,,8713.959667962145,8713.9345,8713.9723,,,,41,1695914111.7122595,1695913800.0, -336713,,,,,,,106.733245739998,293.6638612599952,40,1695914111.7123082,1695913800.0,1695340445.859198 -336714,,,,,,,1184.6408,713.8158999999998,24,1695914111.7123516,1695913800.0, -336715,,,1.2,1.2,1.2,,,,50,1695914111.7123914,1695913800.0, -336716,,,123.883345367,123.7,124.0,,,,51,1695914111.7124317,1695913800.0, -336717,,,0.0166664598066666,0.0,0.021,,,,47,1695914111.7124715,1695913800.0, -336718,,,,,,,10.986071,2.7769580000000005,48,1695914111.712524,1695913800.0, -336719,,,115.2679594076,114.44,115.7,,,,49,1695914111.712572,1695913800.0, -336721,,,2.1453805246056223,1.23645785469721,6.3199655083278,,,,3,1695914111.7126596,1695913800.0, -336722,,,1.3857015658771157,0.79192811283988,4.88355108062508,,,,134,1695914111.7126994,1695913800.0, -336723,,,285.6987339010667,152.19,1683.1,,,,25,1695914111.7127364,1695913800.0, -336724,,,,,,,4846.0157,428.6791000000003,26,1695914111.7127836,1695913800.0, -336725,,,,,,,0.0018,0.0,27,1695914111.712821,1695913800.0, -336726,,,124.6789064392667,124.11,125.31,,,,28,1695914111.7128642,1695913800.0, -336727,,,122.7307833264,119.26,139.57,,,,29,1695914111.7129033,1695913800.0, -336728,,,,,,,3867.9566,286.1151,30,1695914111.7129402,1695913800.0, -336729,,,,,,,2.4905,0.0,31,1695914111.7129788,1695913800.0, -336730,,,124.67890727556664,124.11,125.31,,,,56,1695914111.7130268,1695913800.0, -336731,,,336.0,336.0,336.0,,,,58,1695914111.713065,1695913800.0, -336732,,,100.0,100.0,100.0,,,,57,1695914111.713132,1695913800.0, -336733,,,68.4,68.4,68.4,,,,52,1695914111.7131712,1695913800.0, -336734,,,69.765053184,69.6,69.8,,,,53,1695914111.713214,1695913800.0, -336735,,,53.03520907,53.0,54.0,,,,13,1695914111.7132542,1695913800.0, -336736,,,-59.396423100000014,-62.0,-57.0,,,,5,1695914111.713293,1695913800.0, -336737,,,,,,,67.256,10.765999999999998,6,1695914111.713338,1695913800.0, -336738,,,,,,,0.285,10.765999999999934,7,1695914111.7133791,1695913800.0, -336739,,,23.27802233666667,0.0,712.0,,,,8,1695914111.7134185,1695913800.0, -336740,,,72.61189205666666,0.0,1170.0,,,,9,1695914111.7134657,1695913800.0, -336741,,,65.23381117333334,0.0,1167.0,,,,10,1695914111.7135038,1695913800.0, -336742,,,0.0338118028,0.0,1.0,,,,11,1695914111.7135427,1695913800.0, -336743,,,121.04340984333334,119.0,122.0,,,,12,1695914111.713586,1695913800.0, -336744,,,0.6032486178400001,0.0,9.702,,,,22,1695914111.7136302,1695913800.0, -336745,,,-61.87215658,-63.0,-60.0,,,,14,1695914111.7136717,1695913800.0, -336746,,,,,,,485.085,43.63299999999998,15,1695914111.7137113,1695913800.0, -336747,,,,,,,1.656,43.63300000000037,16,1695914111.713752,1695913800.0, -336748,,,100.74437515333337,91.0,125.0,,,,17,1695914111.7137885,1695913800.0, -336749,,,117.63584451000004,106.0,143.0,,,,18,1695914111.7138257,1695913800.0, -336750,,,60.02984949333332,0.0,100.0,,,,19,1695914111.7138646,1695913800.0, -336751,,,0.8562987409666671,0.71,1.0,,,,20,1695914111.7139044,1695913800.0, -336752,,,129.77856624333336,128.0,130.0,,,,21,1695914111.7139504,1695913800.0, -336753,,,0.9076167881200004,0.812,1.105,,,,46,1695914111.7139952,1695913800.0, -336754,,,0.0,0.0,0.0,,,,45,1695914412.7276511,1695914100.0, -336755,,,71.1,71.1,71.1,,,,135,1695914412.7278922,1695914100.0, -336756,,,33.1,33.1,33.1,,,,136,1695914412.7279787,1695914100.0, -336757,,,13.4,13.4,13.4,,,,137,1695914412.728175,1695914100.0, -336758,,,23.98543470666667,23.9,24.1,,,,138,1695914412.72827,1695914100.0, -336759,,,939.8430173073332,936.9,942.9,,,,139,1695914412.7283528,1695914100.0, -336760,,,2979.092406868,2976.1,2982.1,,,,140,1695914412.7284324,1695914100.0, -336761,,,7.3,7.3,7.3,,,,141,1695914412.7285092,1695914100.0, -336762,,,94.9,94.9,94.9,,,,142,1695914412.728588,1695914100.0, -336763,,,1198.7,1198.7,1198.7,,,,143,1695914412.728651,1695914100.0, -336764,,,1.0539140251666668,0.82,1.4,,,,144,1695914412.7287214,1695914100.0, -336765,,,1.071328039333333,1.01,1.12,,,,145,1695914412.7287862,1695914100.0, -336766,,,1.1165428667333333,1.09,1.14,,,,151,1695914412.7288573,1695914100.0, -336767,,,,,,,104128.3,258162.20000000024,152,1695914412.7289512,1695914100.0, -336768,,,,,,,84002.1,176189.50000000015,153,1695914412.7290225,1695914100.0, -336769,,,0.1858022958033333,0.173,0.198,,,,154,1695914412.729119,1695914100.0, -336770,,,0.1529860180633333,0.114,0.186,,,,155,1695914412.7291892,1695914100.0, -336771,,,,,,,375255304.0,764017349.0,156,1695914412.7292638,1695914100.0, -336772,,,,,,,342076398.0,685037218.0,146,1695914412.7293286,1695914100.0, -336773,,,25.042659043333337,18.0,32.0,,,,55,1695914412.7293935,1695914100.0, -336774,,,2.03,2.03,2.03,,,,44,1695914412.7294707,1695914100.0, -336775,,,0.0,0.0,0.0,,,,59,1695914412.729534,1695914100.0, -336776,,,1.109284964366667,1.1,1.13,,,,35,1695914412.7296002,1695914100.0, -336777,,,482.5092009309668,269.65,1452.5,,,,36,1695914412.7296646,1695914100.0, -336778,,,147.09573686666664,147.0,148.0,,,,54,1695914412.7297287,1695914100.0, -336779,,,8713.98914581086,8713.9723,8714.0054,,,,41,1695914412.729791,1695914100.0, -336780,,,,,,,106.746863079998,293.6774785999952,40,1695914412.7298534,1695914100.0,1695340445.859198 -336781,,,,,,,1184.6739,713.8489999999999,24,1695914412.7299347,1695914100.0, -336782,,,1.2,1.2,1.2,,,,50,1695914412.7300024,1695914100.0, -336783,,,123.54196723033334,123.2,124.0,,,,51,1695914412.7301142,1695914100.0, -336784,,,0.0159820414333333,0.0,0.021,,,,47,1695914412.730199,1695914100.0, -336785,,,,,,,10.986071,2.7769580000000005,48,1695914412.730305,1695914100.0, -336786,,,115.84265928380002,115.52,116.06,,,,49,1695914412.730408,1695914100.0, -336788,,,3.676780005141598,1.27630566327811,12.1184668254059,,,,3,1695914412.7305386,1695914100.0, -336789,,,1.7819503872117035,0.798321721846914,3.75564364732101,,,,134,1695914412.7305973,1695914100.0, -336790,,,361.9231607932333,150.75,1332.49,,,,25,1695914412.7306566,1695914100.0, -336791,,,,,,,4846.0387,428.7021000000004,26,1695914412.7307177,1695914100.0, -336792,,,,,,,0.0018,0.0,27,1695914412.7307758,1695914100.0, -336793,,,124.50344526336669,123.72,125.2,,,,28,1695914412.7308326,1695914100.0, -336794,,,120.58897665529996,118.29,132.43,,,,29,1695914412.7308967,1695914100.0, -336795,,,,,,,3867.9667,286.12519999999995,30,1695914412.7309597,1695914100.0, -336796,,,,,,,2.4905,0.0,31,1695914412.7310224,1695914100.0, -336797,,,124.50344180256668,123.72,125.2,,,,56,1695914412.7311172,1695914100.0, -336798,,,336.0,336.0,336.0,,,,58,1695914412.7311893,1695914100.0, -336799,,,100.0,100.0,100.0,,,,57,1695914412.7312458,1695914100.0, -336800,,,68.4,68.4,68.4,,,,52,1695914412.73131,1695914100.0, -336801,,,69.59268531133333,69.4,69.6,,,,53,1695914412.73137,1695914100.0, -336802,,,54.39853008666667,54.0,55.0,,,,13,1695914412.7314436,1695914100.0, -336803,,,-58.88403192666666,-60.0,-58.0,,,,5,1695914412.7315168,1695914100.0, -336804,,,,,,,67.257,10.767000000000005,6,1695914412.7315896,1695914100.0, -336805,,,,,,,0.286,10.766999999999934,7,1695914412.731661,1695914100.0, -336806,,,23.74236721,0.0,710.0,,,,8,1695914412.7317393,1695914100.0, -336807,,,67.43013465666667,0.0,1157.0,,,,9,1695914412.7318103,1695914100.0, -336808,,,59.572576993333335,0.0,1156.0,,,,10,1695914412.731887,1695914100.0, -336809,,,0.0464510380999999,0.0,1.0,,,,11,1695914412.7319536,1695914100.0, -336810,,,120.94360967333334,119.0,121.0,,,,12,1695914412.732043,1695914100.0, -336811,,,0.5619016773366667,0.0,9.651,,,,22,1695914412.7321377,1695914100.0, -336812,,,-61.43309482666668,-63.0,-60.0,,,,14,1695914412.7322073,1695914100.0, -336813,,,,,,,485.093,43.64100000000002,15,1695914412.732273,1695914100.0, -336814,,,,,,,1.664,43.641000000000375,16,1695914412.7323337,1695914100.0, -336815,,,100.70699190333332,90.0,122.0,,,,17,1695914412.7323945,1695914100.0, -336816,,,117.42511988333337,105.0,150.0,,,,18,1695914412.7324605,1695914100.0, -336817,,,59.26060123000003,0.0,111.0,,,,19,1695914412.732525,1695914100.0, -336818,,,0.8580170138666665,0.68,1.0,,,,20,1695914412.732591,1695914100.0, -336819,,,129.25628798333335,128.0,130.0,,,,21,1695914412.7326531,1695914100.0, -336820,,,0.908070323733333,0.811,1.162,,,,46,1695914412.7327192,1695914100.0, -336821,,,0.0,0.0,0.0,,,,45,1695914712.498773,1695914400.0, -336822,,,71.1,71.1,71.1,,,,135,1695914712.498996,1695914400.0, -336823,,,33.1,33.1,33.1,,,,136,1695914712.4990556,1695914400.0, -336824,,,13.4,13.4,13.4,,,,137,1695914712.4991329,1695914400.0, -336825,,,23.975023469666667,23.9,24.2,,,,138,1695914712.499186,1695914400.0, -336826,,,939.829321427,934.9,947.1,,,,139,1695914712.4992306,1695914400.0, -336827,,,2979.1102429756666,2971.8,2984.0,,,,140,1695914712.4992745,1695914400.0, -336828,,,7.3,7.3,7.3,,,,141,1695914712.499321,1695914400.0, -336829,,,94.9,94.9,94.9,,,,142,1695914712.4993627,1695914400.0, -336830,,,1198.7,1198.7,1198.7,,,,143,1695914712.499409,1695914400.0, -336831,,,1.0040730229,0.65,1.38,,,,144,1695914712.499451,1695914400.0, -336832,,,1.0542318278333331,0.93,1.14,,,,145,1695914712.499499,1695914400.0, -336833,,,1.0903020934333334,1.04,1.13,,,,151,1695914712.499546,1695914400.0, -336834,,,,,,,104181.7,258215.60000000024,152,1695914712.4995935,1695914400.0, -336835,,,,,,,84045.7,176233.10000000015,153,1695914712.4996376,1695914400.0, -336836,,,0.1865528906066666,0.173,0.198,,,,154,1695914712.499684,1695914400.0, -336837,,,0.1523310770499999,0.109,0.19,,,,155,1695914712.4997258,1695914400.0, -336838,,,,,,,375476875.0,764238920.0,156,1695914712.4997706,1695914400.0, -336839,,,,,,,342282689.0,685243509.0,146,1695914712.4998083,1695914400.0, -336840,,,25.31031960666667,18.0,33.0,,,,55,1695914712.499861,1695914400.0, -336841,,,2.03,2.03,2.03,,,,44,1695914712.4999084,1695914400.0, -336842,,,0.0,0.0,0.0,,,,59,1695914712.4999754,1695914400.0, -336843,,,1.1818434474666666,1.13,1.22,,,,35,1695914712.5000246,1695914400.0, -336844,,,745.4896119186001,613.33,1489.07,,,,36,1695914712.5000691,1695914400.0, -336845,,,148.16214161333332,148.0,149.0,,,,54,1695914712.500142,1695914400.0, -336846,,,8714.04320145448,8714.0054,8714.0685,,,,41,1695914712.5001814,1695914400.0, -336847,,,,,,,106.772822419998,293.7034379399952,40,1695914712.50022,1695914400.0,1695340445.859198 -336848,,,,,,,1184.737,713.9121,24,1695914712.5002596,1695914400.0, -336849,,,1.2,1.2,1.2,,,,50,1695914712.5003028,1695914400.0, -336850,,,123.46733068466666,123.4,123.6,,,,51,1695914712.5003514,1695914400.0, -336851,,,0.0156360996133333,0.0,0.021,,,,47,1695914712.500404,1695914400.0, -336852,,,,,,,10.986071,2.7769580000000005,48,1695914712.5004485,1695914400.0, -336853,,,116.1299902748,115.88,116.42,,,,49,1695914712.500487,1695914400.0, -336855,,,1.6291512017736651,1.19790329912353,2.16187526114901,,,,3,1695914712.50058,1695914400.0, -336856,,,1.0000058068594535,0.738771919945875,1.9609288058838,,,,134,1695914712.5006187,1695914400.0, -336857,,,624.4031715687,495.19,1365.58,,,,25,1695914712.5006623,1695914400.0, -336858,,,,,,,4846.0918,428.7552000000005,26,1695914712.5007038,1695914400.0, -336859,,,,,,,0.0018,0.0,27,1695914712.5007513,1695914400.0, -336860,,,124.69952585366666,124.18,125.03,,,,28,1695914712.5007908,1695914400.0, -336861,,,121.12010763076664,118.14,132.54,,,,29,1695914712.5008285,1695914400.0, -336862,,,,,,,3867.9767,286.13520000000017,30,1695914712.500868,1695914400.0, -336863,,,,,,,2.4905,0.0,31,1695914712.5009072,1695914400.0, -336864,,,124.6995259522,124.18,125.03,,,,56,1695914712.5009482,1695914400.0, -336865,,,336.0,336.0,336.0,,,,58,1695914712.500987,1695914400.0, -336866,,,100.0,100.0,100.0,,,,57,1695914712.5010254,1695914400.0, -336867,,,68.4,68.4,68.4,,,,52,1695914712.5010717,1695914400.0, -336868,,,69.68701802933334,69.6,69.8,,,,53,1695914712.5011427,1695914400.0, -336869,,,54.64836682,54.0,56.0,,,,13,1695914712.5011892,1695914400.0, -336870,,,-59.33092257333334,-61.0,-58.0,,,,5,1695914712.501228,1695914400.0, -336871,,,,,,,67.259,10.768999999999998,6,1695914712.5012674,1695914400.0, -336872,,,,,,,0.288,10.768999999999934,7,1695914712.5013063,1695914400.0, -336873,,,10.573108733333331,0.0,702.0,,,,8,1695914712.501345,1695914400.0, -336874,,,48.93506696666667,0.0,1140.0,,,,9,1695914712.5016158,1695914400.0, -336875,,,46.32249213333334,0.0,1132.0,,,,10,1695914712.5016968,1695914400.0, -336876,,,0.0094696373333333,0.0,0.62,,,,11,1695914712.5017395,1695914400.0, -336877,,,120.72609016333332,119.0,121.0,,,,12,1695914712.5017786,1695914400.0, -336878,,,0.410891511,0.0,9.601,,,,22,1695914712.5018203,1695914400.0, -336879,,,-61.28550417666667,-63.0,-59.0,,,,14,1695914712.501861,1695914400.0, -336880,,,,,,,485.102,43.64999999999998,15,1695914712.501901,1695914400.0, -336881,,,,,,,1.672,43.64900000000038,16,1695914712.5019553,1695914400.0, -336882,,,100.58155088666668,91.0,125.0,,,,17,1695914712.5020149,1695914400.0, -336883,,,118.18394045666678,105.0,149.0,,,,18,1695914712.5020702,1695914400.0, -336884,,,61.395948640000015,25.0,107.0,,,,19,1695914712.5021527,1695914400.0, -336885,,,0.8521871842666673,0.69,0.97,,,,20,1695914712.5022025,1695914400.0, -336886,,,129.00679511999996,128.0,130.0,,,,21,1695914712.502242,1695914400.0, -336887,,,0.915239154683333,0.817,1.153,,,,46,1695914712.5022829,1695914400.0, -336888,,,0.0,0.0,0.0,,,,45,1695915012.606496,1695914700.0, -336889,,,71.18956522100001,71.1,71.2,,,,135,1695915012.6066723,1695914700.0, -336890,,,33.1,33.1,33.1,,,,136,1695915012.6067183,1695914700.0, -336891,,,13.4,13.4,13.4,,,,137,1695915012.606759,1695914700.0, -336892,,,23.95463279033333,23.9,24.1,,,,138,1695915012.6067977,1695914700.0, -336893,,,938.3818294383332,935.8,944.1,,,,139,1695915012.606835,1695914700.0, -336894,,,2980.553606842667,2974.9,2983.1,,,,140,1695915012.6068716,1695914700.0, -336895,,,7.3,7.3,7.3,,,,141,1695915012.6069062,1695914700.0, -336896,,,94.9,94.9,94.9,,,,142,1695915012.6069412,1695914700.0, -336897,,,1198.7,1198.7,1198.7,,,,143,1695915012.6069756,1695914700.0, -336898,,,1.0351884794666666,0.65,1.38,,,,144,1695915012.6070082,1695914700.0, -336899,,,1.0101033436666669,0.93,1.1,,,,145,1695915012.6070418,1695914700.0, -336900,,,1.0519632859333334,1.03,1.08,,,,151,1695915012.6071007,1695914700.0, -336901,,,,,,,104245.2,258279.10000000024,152,1695915012.6071389,1695914700.0, -336902,,,,,,,84088.9,176276.30000000016,153,1695915012.607173,1695914700.0, -336903,,,0.2218672519233333,0.172,0.935,,,,154,1695915012.607206,1695914700.0, -336904,,,0.1507879640366666,0.109,0.188,,,,155,1695915012.6072388,1695914700.0, -336905,,,,,,,375696257.0,764458302.0,156,1695915012.6072724,1695914700.0, -336906,,,,,,,342480899.0,685441719.0,146,1695915012.6073065,1695914700.0, -336907,,,24.797073620000003,18.0,33.0,,,,55,1695915012.6073403,1695914700.0, -336908,,,2.03,2.03,2.03,,,,44,1695915012.6073751,1695914700.0, -336909,,,0.0,0.0,0.0,,,,59,1695915012.607409,1695914700.0, -336910,,,1.2297624459999998,1.22,1.23,,,,35,1695915012.6074426,1695914700.0, -336911,,,369.7121715516666,268.96,1143.07,,,,36,1695915012.607476,1695914700.0, -336912,,,149.2456943166667,149.0,150.0,,,,54,1695915012.607509,1695914700.0, -336913,,,8714.09405847312,8714.0685,8714.1069,,,,41,1695915012.6075451,1695914700.0, -336914,,,,,,,106.788620179998,293.7192356999952,40,1695915012.6075785,1695914700.0,1695340445.859198 -336915,,,,,,,1184.7754,713.9504999999999,24,1695915012.6076138,1695914700.0, -336916,,,1.2,1.2,1.2,,,,50,1695915012.6076467,1695914700.0, -336917,,,123.49801114133334,123.2,123.6,,,,51,1695915012.6076808,1695914700.0, -336918,,,0.01626629304,0.0,0.021,,,,47,1695915012.6077137,1695914700.0, -336919,,,,,,,10.986071,2.7769580000000005,48,1695915012.607747,1695914700.0, -336920,,,116.41884267439998,116.06,116.6,,,,49,1695915012.6077807,1695914700.0, -336922,,,1.6348274188530618,1.19894818223872,2.73840260416491,,,,3,1695915012.6078458,1695914700.0, -336923,,,0.9140068034870596,0.777554689809585,1.50295738002114,,,,134,1695915012.6079323,1695914700.0, -336924,,,249.89180645846676,150.17,1023.04,,,,25,1695915012.60797,1695914700.0, -336925,,,,,,,4846.1202,428.7836000000007,26,1695915012.608004,1695914700.0, -336926,,,,,,,0.0018,0.0,27,1695915012.6080377,1695914700.0, -336927,,,124.34239814673336,124.01,124.77,,,,28,1695915012.6081524,1695914700.0, -336928,,,119.82289872826668,117.1,126.31,,,,29,1695915012.6081896,1695914700.0, -336929,,,,,,,3867.9867,286.14519999999993,30,1695915012.608224,1695914700.0, -336930,,,,,,,2.4905,0.0,31,1695915012.6082578,1695914700.0, -336931,,,124.3423987921,124.01,124.77,,,,56,1695915012.6082928,1695914700.0, -336932,,,336.0,336.0,336.0,,,,58,1695915012.6083276,1695914700.0, -336933,,,100.0,100.0,100.0,,,,57,1695915012.6083612,1695914700.0, -336934,,,68.4,68.4,68.4,,,,52,1695915012.6083956,1695914700.0, -336935,,,70.04100290133333,69.8,70.2,,,,53,1695915012.6084287,1695914700.0, -336936,,,53.95994396666666,53.0,54.0,,,,13,1695915012.608462,1695914700.0, -336937,,,-59.23900232,-61.0,-58.0,,,,5,1695915012.608494,1695914700.0, -336938,,,,,,,67.26,10.770000000000003,6,1695915012.6085277,1695914700.0, -336939,,,,,,,0.289,10.769999999999934,7,1695915012.6085603,1695914700.0, -336940,,,15.160363623333332,0.0,707.0,,,,8,1695915012.608593,1695914700.0, -336941,,,57.31015368666666,0.0,1146.0,,,,9,1695915012.6086266,1695914700.0, -336942,,,53.05191357,0.0,1142.0,,,,10,1695915012.6086605,1695914700.0, -336943,,,0.0199608639,0.0,1.0,,,,11,1695915012.6086953,1695914700.0, -336944,,,120.86239969666669,119.0,121.0,,,,12,1695915012.6087315,1695914700.0, -336945,,,0.48115518694,0.0,9.626,,,,22,1695915012.6087666,1695914700.0, -336946,,,-61.11107546666666,-63.0,-60.0,,,,14,1695915012.6088,1695914700.0, -336947,,,,,,,485.11,43.658000000000015,15,1695915012.6088314,1695914700.0, -336948,,,,,,,1.681,43.65800000000038,16,1695915012.608864,1695914700.0, -336949,,,100.71609324,90.0,124.0,,,,17,1695915012.6088974,1695914700.0, -336950,,,117.96386511999998,105.0,146.0,,,,18,1695915012.6089325,1695914700.0, -336951,,,60.60439937666664,18.0,106.0,,,,19,1695915012.608966,1695914700.0, -336952,,,0.8550498220999998,0.68,0.99,,,,20,1695915012.6089993,1695914700.0, -336953,,,129.20678433666663,128.0,130.0,,,,21,1695915012.6090324,1695914700.0, -336954,,,0.91217413754,0.809,1.13,,,,46,1695915012.6090734,1695914700.0, -336955,,,0.0,0.0,0.0,,,,45,1695915312.124035,1695915000.0, -336956,,,71.2,71.2,71.2,,,,135,1695915312.1242845,1695915000.0, -336957,,,33.1,33.1,33.1,,,,136,1695915312.124337,1695915000.0, -336958,,,13.4,13.4,13.4,,,,137,1695915312.12438,1695915000.0, -336959,,,23.915427719,23.8,24.0,,,,138,1695915312.1244202,1695915000.0, -336960,,,937.1720712056668,933.4,942.0,,,,139,1695915312.1244595,1695915000.0, -336961,,,2981.762452846,2976.9,2985.5,,,,140,1695915312.1244998,1695915000.0, -336962,,,7.3,7.3,7.3,,,,141,1695915312.1245382,1695915000.0, -336963,,,94.9,94.9,94.9,,,,142,1695915312.1245782,1695915000.0, -336964,,,1198.7,1198.7,1198.7,,,,143,1695915312.1246157,1695915000.0, -336965,,,0.8972140264666666,0.64,1.29,,,,144,1695915312.124653,1695915000.0, -336966,,,0.9813336098666668,0.86,1.08,,,,145,1695915312.1246903,1695915000.0, -336967,,,1.0288624693333337,0.98,1.06,,,,151,1695915312.1247275,1695915000.0, -336968,,,,,,,104298.1,258332.00000000023,152,1695915312.1247628,1695915000.0, -336969,,,,,,,84132.2,176319.60000000015,153,1695915312.1247993,1695915000.0, -336970,,,0.1850017005566666,0.171,0.202,,,,154,1695915312.1248348,1695915000.0, -336971,,,0.1514451860266666,0.112,0.189,,,,155,1695915312.1248713,1695915000.0, -336972,,,,,,,375910626.0,764672671.0,156,1695915312.1249423,1695915000.0, -336973,,,,,,,342680733.0,685641553.0,146,1695915312.124993,1695915000.0, -336974,,,24.811137689999995,17.0,32.0,,,,55,1695915312.1250336,1695915000.0, -336975,,,2.03,2.03,2.03,,,,44,1695915312.125105,1695915000.0, -336976,,,0.0,0.0,0.0,,,,59,1695915312.1251504,1695915000.0, -336977,,,1.23,1.23,1.23,,,,35,1695915312.1251888,1695915000.0, -336978,,,463.7735710443333,268.11,1420.68,,,,36,1695915312.125229,1695915000.0, -336979,,,150.31230993333332,150.0,151.0,,,,54,1695915312.125266,1695915000.0, -336980,,,8714.123057949902,8714.1069,8714.1402,,,,41,1695915312.1253042,1695915000.0, -336981,,,,,,,106.802319799998,293.7329353199952,40,1695915312.1253426,1695915000.0,1695340445.859198 -336982,,,,,,,1184.8087,713.9838,24,1695915312.1253898,1695915000.0, -336983,,,1.2,1.2,1.2,,,,50,1695915312.12543,1695915000.0, -336984,,,123.41600297333332,123.3,123.5,,,,51,1695915312.1254685,1695915000.0, -336985,,,0.0170934306066666,0.0,0.021,,,,47,1695915312.1255062,1695915000.0, -336986,,,,,,,10.986071,2.7769580000000005,48,1695915312.1255455,1695915000.0, -336987,,,116.743331735,116.6,116.96,,,,49,1695915312.1255853,1695915000.0, -336989,,,3.198542340399628,1.21822636474603,9.41911563104509,,,,3,1695915312.1256602,1695915000.0, -336990,,,1.805861049312096,0.811684331042705,8.03831633206111,,,,134,1695915312.125697,1695915000.0, -336991,,,344.35623417353327,149.89,1294.45,,,,25,1695915312.1257331,1695915000.0, -336992,,,,,,,4846.1434,428.8068000000003,26,1695915312.1257691,1695915000.0, -336993,,,,,,,0.0018,0.0,27,1695915312.1258063,1695915000.0, -336994,,,124.2410606448334,123.93,124.74,,,,28,1695915312.1258416,1695915000.0, -336995,,,119.48237106923334,116.85,132.27,,,,29,1695915312.125878,1695915000.0, -336996,,,,,,,3867.9968,286.1552999999999,30,1695915312.1259136,1695915000.0, -336997,,,,,,,2.4905,0.0,31,1695915312.1259844,1695915000.0, -336998,,,124.24106021406664,123.93,124.74,,,,56,1695915312.126027,1695915000.0, -336999,,,336.0,336.0,336.0,,,,58,1695915312.1260643,1695915000.0, -337000,,,100.0,100.0,100.0,,,,57,1695915312.1261578,1695915000.0, -337001,,,68.4,68.4,68.4,,,,52,1695915312.1261976,1695915000.0, -337002,,,70.24354680666667,70.2,70.3,,,,53,1695915312.1262348,1695915000.0, -337003,,,53.32457222333333,53.0,54.0,,,,13,1695915312.126273,1695915000.0, -337004,,,-59.56146881000001,-61.0,-58.0,,,,5,1695915312.1263084,1695915000.0, -337005,,,,,,,67.261,10.770999999999994,6,1695915312.1263452,1695915000.0, -337006,,,,,,,0.29,10.770999999999932,7,1695915312.1263812,1695915000.0, -337007,,,16.822611346666665,0.0,702.0,,,,8,1695915312.1264186,1695915000.0, -337008,,,48.80750101666666,0.0,1138.0,,,,9,1695915312.1264558,1695915000.0, -337009,,,43.78236136,0.0,1126.0,,,,10,1695915312.126493,1695915000.0, -337010,,,0.0149444894333333,0.0,0.63,,,,11,1695915312.1265287,1695915000.0, -337011,,,120.74805413333335,119.0,121.0,,,,12,1695915312.126564,1695915000.0, -337012,,,0.4106511843866667,0.0,9.585,,,,22,1695915312.1266,1695915000.0, -337013,,,-61.5841089,-63.0,-60.0,,,,14,1695915312.1266365,1695915000.0, -337014,,,,,,,485.118,43.666,15,1695915312.126673,1695915000.0, -337015,,,,,,,1.689,43.66600000000038,16,1695915312.1267087,1695915000.0, -337016,,,100.87994077666669,92.0,126.0,,,,17,1695915312.1267445,1695915000.0, -337017,,,117.53631101000002,105.0,137.0,,,,18,1695915312.1267798,1695915000.0, -337018,,,59.679039120000006,25.0,90.0,,,,19,1695915312.1268153,1695915000.0, -337019,,,0.8592848197000008,0.72,0.97,,,,20,1695915312.12685,1695915000.0, -337020,,,128.97694984999998,128.0,130.0,,,,21,1695915312.126886,1695915000.0, -337021,,,0.9111738907066662,0.812,1.064,,,,46,1695915312.126928,1695915000.0, -337022,,,0.0,0.0,0.0,,,,45,1695915612.6501665,1695915300.0, -337023,,,71.17552128433334,71.1,71.2,,,,135,1695915612.650374,1695915300.0, -337024,,,33.1,33.1,33.1,,,,136,1695915612.650434,1695915300.0, -337025,,,13.4,13.4,13.4,,,,137,1695915612.650475,1695915300.0, -337026,,,23.964489720666663,23.9,24.2,,,,138,1695915612.650516,1695915300.0, -337027,,,939.8403720053334,935.3,950.0,,,,139,1695915612.6505532,1695915300.0, -337028,,,2979.119624495,2968.9,2983.6,,,,140,1695915612.6505902,1695915300.0, -337029,,,7.3,7.3,7.3,,,,141,1695915612.650625,1695915300.0, -337030,,,94.9,94.9,94.9,,,,142,1695915612.6506588,1695915300.0, -337031,,,1198.7,1198.7,1198.7,,,,143,1695915612.6506932,1695915300.0, -337032,,,1.0860948186333332,0.64,1.44,,,,144,1695915612.6507263,1695915300.0, -337033,,,0.9991718068666668,0.85,1.08,,,,145,1695915612.6507602,1695915300.0, -337034,,,1.0162933008,0.98,1.04,,,,151,1695915612.650792,1695915300.0, -337035,,,,,,,104350.8,258384.70000000024,152,1695915612.6508255,1695915300.0, -337036,,,,,,,84175.2,176362.60000000015,153,1695915612.650859,1695915300.0, -337037,,,0.18413637334,0.172,0.197,,,,154,1695915612.650892,1695915300.0, -337038,,,0.1504202871866666,0.112,0.191,,,,155,1695915612.650924,1695915300.0, -337039,,,,,,,376124306.0,764886351.0,156,1695915612.650957,1695915300.0, -337040,,,,,,,342880096.0,685840916.0,146,1695915612.6509902,1695915300.0, -337041,,,24.556425256666664,18.0,31.0,,,,55,1695915612.6510231,1695915300.0, -337042,,,2.03,2.03,2.03,,,,44,1695915612.6510556,1695915300.0, -337043,,,0.0,0.0,0.0,,,,59,1695915612.651145,1695915300.0, -337044,,,1.23,1.23,1.23,,,,35,1695915612.651183,1695915300.0, -337045,,,609.1542213951334,581.21,1418.92,,,,36,1695915612.6512165,1695915300.0, -337046,,,151.38575663666668,151.0,152.0,,,,54,1695915612.651249,1695915300.0, -337047,,,8714.168511281936,8714.1402,8714.1914,,,,41,1695915612.651281,1695915300.0, -337048,,,,,,,106.823383479998,293.7539989999952,40,1695915612.6513138,1695915300.0,1695340445.859198 -337049,,,,,,,1184.8599,714.0349999999999,24,1695915612.6513488,1695915300.0, -337050,,,1.2,1.2,1.2,,,,50,1695915612.6513815,1695915300.0, -337051,,,123.32197023866668,123.1,123.6,,,,51,1695915612.6514134,1695915300.0, -337052,,,0.01546381337,0.0,0.021,,,,47,1695915612.6514478,1695915300.0, -337053,,,,,,,10.986071,2.7769580000000005,48,1695915612.6514823,1695915300.0, -337054,,,116.9586189212,116.78,117.14,,,,49,1695915612.651517,1695915300.0, -337056,,,2.7811131099350463,2.23145738236288,3.85260693014686,,,,3,1695915612.6515827,1695915300.0, -337057,,,1.2140191715315918,1.00995339651464,1.65727430626447,,,,134,1695915612.6516137,1695915300.0, -337058,,,490.2501448270333,464.36,1300.15,,,,25,1695915612.651647,1695915300.0, -337059,,,,,,,4846.1846,428.848,26,1695915612.6516793,1695915300.0, -337060,,,,,,,0.0018,0.0,27,1695915612.6517105,1695915300.0, -337061,,,124.42111398803333,124.15,124.78,,,,28,1695915612.6517415,1695915300.0, -337062,,,118.90620308916664,116.75,126.46,,,,29,1695915612.651774,1695915300.0, -337063,,,,,,,3868.0068,286.1653000000001,30,1695915612.6518388,1695915300.0, -337064,,,,,,,2.4905,0.0,31,1695915612.6518743,1695915300.0, -337065,,,124.42111246676669,124.15,124.78,,,,56,1695915612.6519103,1695915300.0, -337066,,,336.0,336.0,336.0,,,,58,1695915612.6519444,1695915300.0, -337067,,,100.0,100.0,100.0,,,,57,1695915612.6519766,1695915300.0, -337068,,,68.4,68.4,68.4,,,,52,1695915612.6520095,1695915300.0, -337069,,,70.30800881599998,70.3,70.5,,,,53,1695915612.652043,1695915300.0, -337070,,,53.0,53.0,53.0,,,,13,1695915612.6520762,1695915300.0, -337071,,,-59.60259251666666,-61.0,-59.0,,,,5,1695915612.6521358,1695915300.0, -337072,,,,,,,67.263,10.773000000000003,6,1695915612.6521697,1695915300.0, -337073,,,,,,,0.292,10.772999999999934,7,1695915612.6522036,1695915300.0, -337074,,,15.890331303333332,0.0,702.0,,,,8,1695915612.652238,1695915300.0, -337075,,,57.07036205,0.0,1136.0,,,,9,1695915612.6522713,1695915300.0, -337076,,,52.76767482,0.0,1126.0,,,,10,1695915612.652305,1695915300.0, -337077,,,0.0140596455999999,0.0,0.62,,,,11,1695915612.652338,1695915300.0, -337078,,,120.65316524333332,118.0,121.0,,,,12,1695915612.652371,1695915300.0, -337079,,,0.48071638952,0.0,9.568,,,,22,1695915612.652403,1695915300.0, -337080,,,-61.49977142333333,-63.0,-60.0,,,,14,1695915612.6524348,1695915300.0, -337081,,,,,,,485.127,43.67500000000001,15,1695915612.6524682,1695915300.0, -337082,,,,,,,1.698,43.67500000000038,16,1695915612.6525016,1695915300.0, -337083,,,100.35433499666664,91.0,121.0,,,,17,1695915612.6525354,1695915300.0, -337084,,,117.18563302333328,106.0,132.0,,,,18,1695915612.6525693,1695915300.0, -337085,,,59.76321425666666,0.0,85.0,,,,19,1695915612.652604,1695915300.0, -337086,,,0.8566754753999999,0.73,1.0,,,,20,1695915612.652637,1695915300.0, -337087,,,128.98007201,128.0,129.0,,,,21,1695915612.6526716,1695915300.0, -337088,,,0.9082166895599998,0.823,1.023,,,,46,1695915612.6527052,1695915300.0, -337089,,,0.0,0.0,0.0,,,,45,1695915911.9824092,1695915600.0, -337090,,,71.1,71.1,71.1,,,,135,1695915911.9825857,1695915600.0, -337091,,,33.1,33.1,33.1,,,,136,1695915911.9826298,1695915600.0, -337092,,,13.4,13.4,13.4,,,,137,1695915911.9826689,1695915600.0, -337093,,,23.955000039666665,23.9,24.1,,,,138,1695915911.9827046,1695915600.0, -337094,,,939.1076863433336,935.4,942.6,,,,139,1695915911.9827392,1695915600.0, -337095,,,2979.842853824,2976.4,2983.6,,,,140,1695915911.982773,1695915600.0, -337096,,,7.3,7.3,7.3,,,,141,1695915911.9828055,1695915600.0, -337097,,,94.9,94.9,94.9,,,,142,1695915911.9828377,1695915600.0, -337098,,,1198.7,1198.7,1198.7,,,,143,1695915911.9828703,1695915600.0, -337099,,,0.9197156768666668,0.71,1.17,,,,144,1695915911.9829028,1695915600.0, -337100,,,0.9702001174666668,0.89,1.05,,,,145,1695915911.9829357,1695915600.0, -337101,,,0.9946012916333334,0.97,1.02,,,,151,1695915911.9829693,1695915600.0, -337102,,,,,,,104403.6,258437.50000000023,152,1695915911.983002,1695915600.0, -337103,,,,,,,84218.4,176405.80000000016,153,1695915911.983034,1695915600.0, -337104,,,0.1843694990133333,0.169,0.197,,,,154,1695915911.9830654,1695915600.0, -337105,,,0.15101563,0.11,0.185,,,,155,1695915911.983121,1695915600.0, -337106,,,,,,,376335639.0,765097684.0,156,1695915911.983155,1695915600.0, -337107,,,,,,,343076886.0,686037706.0,146,1695915911.9831867,1695915600.0, -337108,,,25.202086633333334,19.0,33.0,,,,55,1695915911.983219,1695915600.0, -337109,,,2.03,2.03,2.03,,,,44,1695915911.98325,1695915600.0, -337110,,,0.0,0.0,0.0,,,,59,1695915911.983282,1695915600.0, -337111,,,1.23,1.23,1.23,,,,35,1695915911.983315,1695915600.0, -337112,,,478.2975731472667,296.75,2364.93,,,,36,1695915911.983347,1695915600.0, -337113,,,152.46108457666668,152.0,153.0,,,,54,1695915911.9833786,1695915600.0, -337114,,,8714.2180679723,8714.1914,8714.2345,,,,41,1695915911.9834096,1695915600.0, -337115,,,,,,,106.841114819998,293.7717303399952,40,1695915911.9834409,1695915600.0,1695340445.859198 -337116,,,,,,,1184.903,714.0781,24,1695915911.9834738,1695915600.0, -337117,,,1.2,1.2,1.2,,,,50,1695915911.9835055,1695915600.0, -337118,,,123.73614238033332,123.3,123.9,,,,51,1695915911.9835382,1695915600.0, -337119,,,0.0158466161099999,0.0,0.021,,,,47,1695915911.983569,1695915600.0, -337120,,,,,,,10.986071,2.7769580000000005,48,1695915911.9836016,1695915600.0, -337121,,,117.1737072806,116.96,117.5,,,,49,1695915911.9836338,1695915600.0, -337123,,,17.920995724501555,1.08985294109314,159.054308847804,,,,3,1695915911.983698,1695915600.0, -337124,,,2.9980757822806803,0.80752246524829,20.5138960504503,,,,134,1695915911.9837296,1695915600.0, -337125,,,385.3148590925,194.13,2247.82,,,,25,1695915911.9837952,1695915600.0, -337126,,,,,,,4846.2186,428.8820000000005,26,1695915911.9838488,1695915600.0, -337127,,,,,,,0.0018,0.0,27,1695915911.9838889,1695915600.0, -337128,,,124.65857311183336,124.26,125.24,,,,28,1695915911.983927,1695915600.0, -337129,,,92.9722936176,32.8,123.57,,,,29,1695915911.9839642,1695915600.0, -337130,,,,,,,3868.0159,286.1743999999999,30,1695915911.9839983,1695915600.0, -337131,,,,,,,2.4905,0.0,31,1695915911.984034,1695915600.0, -337132,,,124.65857334076668,124.26,125.24,,,,56,1695915911.9840713,1695915600.0, -337133,,,336.0,336.0,336.0,,,,58,1695915911.9841304,1695915600.0, -337134,,,100.0,100.0,100.0,,,,57,1695915911.984168,1695915600.0, -337135,,,68.4,68.4,68.4,,,,52,1695915911.9842038,1695915600.0, -337136,,,70.3,70.3,70.3,,,,53,1695915911.984268,1695915600.0, -337137,,,53.0,53.0,53.0,,,,13,1695915911.9843264,1695915600.0, -337138,,,-58.899713006666666,-61.0,-58.0,,,,5,1695915911.9843607,1695915600.0, -337139,,,,,,,67.264,10.773999999999994,6,1695915911.984392,1695915600.0, -337140,,,,,,,0.293,10.773999999999932,7,1695915911.9844236,1695915600.0, -337141,,,16.76039176,0.0,709.0,,,,8,1695915911.984455,1695915600.0, -337142,,,59.89168519666666,0.0,1168.0,,,,9,1695915911.9844878,1695915600.0, -337143,,,55.15394243,0.0,1144.0,,,,10,1695915911.984519,1695915600.0, -337144,,,0.0147018044,0.0,0.62,,,,11,1695915911.984552,1695915600.0, -337145,,,120.89976510666668,119.0,121.0,,,,12,1695915911.9845843,1695915600.0, -337146,,,0.5019938722999999,0.0,9.651,,,,22,1695915911.9846177,1695915600.0, -337147,,,-61.80157853333333,-63.0,-60.0,,,,14,1695915911.9846523,1695915600.0, -337148,,,,,,,485.136,43.684000000000026,15,1695915911.984685,1695915600.0, -337149,,,,,,,1.706,43.68300000000038,16,1695915911.984717,1695915600.0, -337150,,,105.15053669333332,90.0,132.0,,,,17,1695915911.984749,1695915600.0, -337151,,,121.46775606333333,106.0,154.0,,,,18,1695915911.9847786,1695915600.0, -337152,,,60.20109471000001,0.0,114.0,,,,19,1695915911.9849515,1695915600.0, -337153,,,0.8653992021000003,0.67,1.0,,,,20,1695915911.9849875,1695915600.0, -337154,,,129.63307428,129.0,130.0,,,,21,1695915911.9850206,1695915600.0, -337155,,,0.9387233344866668,0.816,1.19,,,,46,1695915911.9850523,1695915600.0, -337156,,,0.0,0.0,0.0,,,,45,1695916211.9878995,1695915900.0, -337157,,,71.1,71.1,71.1,,,,135,1695916211.9880686,1695915900.0, -337158,,,33.1,33.1,33.1,,,,136,1695916211.9881468,1695915900.0, -337159,,,13.4,13.4,13.4,,,,137,1695916211.988186,1695915900.0, -337160,,,23.93500599833333,23.8,24.0,,,,138,1695916211.9882224,1695915900.0, -337161,,,938.195225126,933.1,942.3,,,,139,1695916211.988257,1695915900.0, -337162,,,2980.7547768786667,2976.6,2985.9,,,,140,1695916211.9882915,1695915900.0, -337163,,,7.3,7.3,7.3,,,,141,1695916211.9883258,1695915900.0, -337164,,,94.9,94.9,94.9,,,,142,1695916211.9883585,1695915900.0, -337165,,,1198.7,1198.7,1198.7,,,,143,1695916211.9883912,1695915900.0, -337166,,,0.8571074281666667,0.66,1.15,,,,144,1695916211.9884243,1695915900.0, -337167,,,0.8983283150333333,0.84,0.98,,,,145,1695916211.988456,1695915900.0, -337168,,,0.9602185298666668,0.93,1.0,,,,151,1695916211.9884875,1695915900.0, -337169,,,,,,,104455.9,258489.80000000025,152,1695916211.9885185,1695915900.0, -337170,,,,,,,84260.0,176447.40000000017,153,1695916211.9885504,1695915900.0, -337171,,,0.1828076546966666,0.171,0.193,,,,154,1695916211.988583,1695915900.0, -337172,,,0.1454469094733333,0.107,0.182,,,,155,1695916211.9886155,1695915900.0, -337173,,,,,,,376543491.0,765305536.0,156,1695916211.9886491,1695915900.0, -337174,,,,,,,343269161.0,686229981.0,146,1695916211.9886825,1695915900.0, -337175,,,23.906861756666668,18.0,30.0,,,,55,1695916211.9887147,1695915900.0, -337176,,,2.03,2.03,2.03,,,,44,1695916211.9887476,1695915900.0, -337177,,,0.0,0.0,0.0,,,,59,1695916211.9887793,1695915900.0, -337178,,,1.23,1.23,1.23,,,,35,1695916211.9888122,1695915900.0, -337179,,,464.32036060070016,293.46,1366.63,,,,36,1695916211.9888458,1695915900.0, -337180,,,153.5223487733333,153.0,154.0,,,,54,1695916211.98888,1695915900.0, -337181,,,8714.251673460434,8714.2345,8714.267,,,,41,1695916211.988913,1695915900.0, -337182,,,,,,,106.854485319999,293.7851008399962,40,1695916211.9889464,1695915900.0,1695340445.859198 -337183,,,,,,,1184.9355,714.1106,24,1695916211.9889789,1695915900.0, -337184,,,1.2,1.2,1.2,,,,50,1695916211.9890118,1695915900.0, -337185,,,123.62523645666666,123.5,123.9,,,,51,1695916211.989045,1695915900.0, -337186,,,0.0103057521533333,0.0,0.021,,,,47,1695916211.989103,1695915900.0, -337187,,,,,,,10.986071,2.7769580000000005,48,1695916211.9891405,1695915900.0, -337188,,,117.32068040119998,117.14,117.5,,,,49,1695916211.9891727,1695915900.0, -337190,,,1.4676766269989878,0.837319711690702,3.6597312235265,,,,3,1695916211.9892373,1695915900.0, -337191,,,1.1799393921583117,0.752425655472945,1.66480937674639,,,,134,1695916211.9892695,1695915900.0, -337192,,,429.31654114906655,260.16,1331.3,,,,25,1695916211.989302,1695915900.0, -337193,,,,,,,4846.248,428.9114,26,1695916211.989333,1695915900.0, -337194,,,,,,,0.0018,0.0,27,1695916211.989365,1695915900.0, -337195,,,124.4137719085,124.07,124.76,,,,28,1695916211.9893963,1695915900.0, -337196,,,35.00618770750001,32.65,44.03,,,,29,1695916211.9894269,1695915900.0, -337197,,,,,,,3868.019,286.1774999999998,30,1695916211.989459,1695915900.0, -337198,,,,,,,2.4905,0.0,31,1695916211.989491,1695915900.0, -337199,,,124.41377240886662,124.07,124.76,,,,56,1695916211.9895253,1695915900.0, -337200,,,336.0,336.0,336.0,,,,58,1695916211.989557,1695915900.0, -337201,,,100.0,100.0,100.0,,,,57,1695916211.989591,1695915900.0, -337202,,,68.42847120033333,68.4,68.5,,,,52,1695916211.9896214,1695915900.0, -337203,,,70.3,70.3,70.3,,,,53,1695916211.9896524,1695915900.0, -337204,,,53.0,53.0,53.0,,,,13,1695916211.9896846,1695915900.0, -337205,,,-59.20953752,-62.0,-58.0,,,,5,1695916211.9897192,1695915900.0, -337206,,,,,,,67.265,10.775,6,1695916211.9897523,1695915900.0, -337207,,,,,,,0.294,10.774999999999933,7,1695916211.9897854,1695915900.0, -337208,,,15.16207502,0.0,706.0,,,,8,1695916211.9898183,1695915900.0, -337209,,,57.10367692,0.0,1145.0,,,,9,1695916211.9898512,1695915900.0, -337210,,,52.82236165,0.0,1132.0,,,,10,1695916211.9898832,1695915900.0, -337211,,,0.0163332148,0.0,1.0,,,,11,1695916211.9899187,1695915900.0, -337212,,,120.51460694,119.0,121.0,,,,12,1695916211.9899535,1695915900.0, -337213,,,0.4803591023966667,0.0,9.626,,,,22,1695916211.9899871,1695915900.0, -337214,,,-61.46835983333333,-63.0,-59.0,,,,14,1695916211.9900198,1695915900.0, -337215,,,,,,,485.144,43.69200000000001,15,1695916211.9900534,1695915900.0, -337216,,,,,,,1.715,43.692000000000384,16,1695916211.9901128,1695915900.0, -337217,,,100.1622626433332,91.0,124.0,,,,17,1695916211.9901476,1695915900.0, -337218,,,117.66803572666667,105.0,147.0,,,,18,1695916211.9901829,1695915900.0, -337219,,,60.59966110333333,0.0,106.0,,,,19,1695916211.9902165,1695915900.0, -337220,,,0.8522538614666664,0.68,1.0,,,,20,1695916211.9902482,1695915900.0, -337221,,,129.05505313333333,128.0,130.0,,,,21,1695916211.99028,1695915900.0, -337222,,,0.9115998477866664,0.814,1.14,,,,46,1695916211.9903138,1695915900.0, -337223,,,0.0,0.0,0.0,,,,45,1695916512.268992,1695916200.0, -337224,,,71.18945168566665,71.1,71.2,,,,135,1695916512.2692358,1695916200.0, -337225,,,33.1,33.1,33.1,,,,136,1695916512.2692895,1695916200.0, -337226,,,13.4,13.4,13.4,,,,137,1695916512.269339,1695916200.0, -337227,,,23.975005110666665,23.9,24.1,,,,138,1695916512.2694058,1695916200.0, -337228,,,939.3029813356668,936.3,945.2,,,,139,1695916512.2694883,1695916200.0, -337229,,,2979.636468719667,2973.7,2982.6,,,,140,1695916512.2695336,1695916200.0, -337230,,,7.3,7.3,7.3,,,,141,1695916512.2695794,1695916200.0, -337231,,,94.9,94.9,94.9,,,,142,1695916512.2696269,1695916200.0, -337232,,,1198.7,1198.7,1198.7,,,,143,1695916512.2696705,1695916200.0, -337233,,,0.9211227573333332,0.66,1.38,,,,144,1695916512.2697456,1695916200.0, -337234,,,0.8935028401333335,0.82,1.01,,,,145,1695916512.269799,1695916200.0, -337235,,,0.9374443867666664,0.91,0.97,,,,151,1695916512.2698448,1695916200.0, -337236,,,,,,,104508.0,258541.90000000023,152,1695916512.269882,1695916200.0, -337237,,,,,,,84301.1,176488.50000000015,153,1695916512.269925,1695916200.0, -337238,,,0.1824412939033333,0.171,0.194,,,,154,1695916512.2699614,1695916200.0, -337239,,,0.1437588961066666,0.107,0.183,,,,155,1695916512.270004,1695916200.0, -337240,,,,,,,376747804.0,765509849.0,156,1695916512.2700512,1695916200.0, -337241,,,,,,,343459029.0,686419849.0,146,1695916512.270124,1695916200.0, -337242,,,23.440378746666667,18.0,30.0,,,,55,1695916512.2701633,1695916200.0, -337243,,,2.03,2.03,2.03,,,,44,1695916512.2702012,1695916200.0, -337244,,,0.0,0.0,0.0,,,,59,1695916512.2702372,1695916200.0, -337245,,,1.23,1.23,1.23,,,,35,1695916512.2702746,1695916200.0, -337246,,,727.0097144204998,675.14,1536.77,,,,36,1695916512.2703109,1695916200.0, -337247,,,154.58244444666667,154.0,155.0,,,,54,1695916512.2703476,1695916200.0, -337248,,,8714.302357549224,8714.267,8714.3277,,,,41,1695916512.2703843,1695916200.0, -337249,,,,,,,106.879457299998,293.8100728199952,40,1695916512.270422,1695916200.0,1695340445.859198 -337250,,,,,,,1184.9962,714.1713,24,1695916512.2704844,1695916200.0, -337251,,,1.2,1.2,1.2,,,,50,1695916512.2705407,1695916200.0, -337252,,,123.47546139899998,123.2,123.5,,,,51,1695916512.270581,1695916200.0, -337253,,,0.00110927023,0.0,0.021,,,,47,1695916512.2706203,1695916200.0, -337254,,,,,,,10.986071,2.7769580000000005,48,1695916512.270658,1695916200.0, -337255,,,4.2631264864810285,0.807403775444247,33.3119359746184,,,,3,1695916512.2706966,1695916200.0, -337256,,,1.3417332835866589,0.920172353805246,2.1060512045991,,,,134,1695916512.270734,1695916200.0, -337257,,,692.3251097656336,640.66,1502.88,,,,25,1695916512.2707708,1695916200.0, -337258,,,,,,,4846.3058,428.96920000000046,26,1695916512.2708094,1695916200.0, -337259,,,,,,,0.0018,0.0,27,1695916512.2708547,1695916200.0, -337260,,,124.41520920263332,124.15,124.67,,,,28,1695916512.270893,1695916200.0, -337261,,,34.68962089693332,33.0,44.5,,,,29,1695916512.2709565,1695916200.0, -337262,,,,,,,3868.0219,286.1804000000002,30,1695916512.271032,1695916200.0, -337263,,,,,,,2.4905,0.0,31,1695916512.2711143,1695916200.0, -337264,,,124.41520902156664,124.15,124.67,,,,56,1695916512.2711563,1695916200.0, -337265,,,336.0,336.0,336.0,,,,58,1695916512.2711952,1695916200.0, -337266,,,100.0,100.0,100.0,,,,57,1695916512.2712374,1695916200.0, -337267,,,68.5,68.5,68.5,,,,52,1695916512.271277,1695916200.0, -337268,,,70.3,70.3,70.3,,,,53,1695916512.271314,1695916200.0, -337269,,,53.0,53.0,53.0,,,,13,1695916512.2713542,1695916200.0, -337270,,,-59.23817045999999,-61.0,-58.0,,,,5,1695916512.2713916,1695916200.0, -337271,,,,,,,67.266,10.776000000000003,6,1695916512.271429,1695916200.0, -337272,,,,,,,0.296,10.776999999999934,7,1695916512.2714665,1695916200.0, -337273,,,9.5329698,0.0,697.0,,,,8,1695916512.2715027,1695916200.0, -337274,,,49.483214743333335,0.0,1138.0,,,,9,1695916512.27154,1695916200.0, -337275,,,46.86862497333333,0.0,1136.0,,,,10,1695916512.2715774,1695916200.0, -337276,,,0.021332418,0.0,1.0,,,,11,1695916512.2716126,1695916200.0, -337277,,,119.95332508,118.0,120.0,,,,12,1695916512.271649,1695916200.0, -337278,,,0.4140201814033333,0.0,9.511,,,,22,1695916512.2716842,1695916200.0, -337279,,,-62.02117320999999,-65.0,-60.0,,,,14,1695916512.271749,1695916200.0, -337280,,,,,,,485.153,43.70100000000002,15,1695916512.271787,1695916200.0, -337281,,,,,,,1.724,43.701000000000384,16,1695916512.2718232,1695916200.0, -337282,,,106.19517010000006,92.0,139.0,,,,17,1695916512.2718594,1695916200.0, -337283,,,122.53897888666674,107.0,151.0,,,,18,1695916512.2719064,1695916200.0, -337284,,,59.959749683333335,0.0,106.0,,,,19,1695916512.2719448,1695916200.0, -337285,,,0.8654616666666666,0.7,1.0,,,,20,1695916512.2719812,1695916200.0, -337286,,,128.96693139666667,128.0,129.0,,,,21,1695916512.272018,1695916200.0, -337287,,,0.9520059323866664,0.828,1.173,,,,46,1695916512.2720537,1695916200.0, -337288,,,0.0,0.0,0.0,,,,45,1695916812.8246455,1695916500.0, -337289,,,71.2,71.2,71.2,,,,135,1695916812.8248396,1695916500.0, -337290,,,33.1,33.1,33.1,,,,136,1695916812.824892,1695916500.0, -337291,,,13.4,13.4,13.4,,,,137,1695916812.824943,1695916500.0, -337292,,,23.944933842666664,23.9,24.1,,,,138,1695916812.8249834,1695916500.0, -337293,,,938.2647898006668,935.1,943.1,,,,139,1695916812.825022,1695916500.0, -337294,,,2980.690831347667,2975.8,2983.9,,,,140,1695916812.8250673,1695916500.0, -337295,,,7.3,7.3,7.3,,,,141,1695916812.825136,1695916500.0, -337296,,,94.9,94.9,94.9,,,,142,1695916812.8251812,1695916500.0, -337297,,,1198.7,1198.7,1198.7,,,,143,1695916812.8252175,1695916500.0, -337298,,,0.8818653427,0.64,1.38,,,,144,1695916812.8252628,1695916500.0, -337299,,,0.9145406566,0.85,1.01,,,,145,1695916812.8253012,1695916500.0, -337300,,,0.9362214023666666,0.91,0.97,,,,151,1695916812.8253374,1695916500.0, -337301,,,,,,,104560.7,258594.6000000002,152,1695916812.8253734,1695916500.0, -337302,,,,,,,84343.7,176531.10000000015,153,1695916812.8254144,1695916500.0, -337303,,,0.1839817289933333,0.174,0.194,,,,154,1695916812.825451,1695916500.0, -337304,,,0.1484950584466666,0.111,0.181,,,,155,1695916812.825487,1695916500.0, -337305,,,,,,,376959675.0,765721720.0,156,1695916812.8255217,1695916500.0, -337306,,,,,,,343656336.0,686617156.0,146,1695916812.8255565,1695916500.0, -337307,,,24.30736472333333,18.0,31.0,,,,55,1695916812.8255918,1695916500.0, -337308,,,2.03,2.03,2.03,,,,44,1695916812.825634,1695916500.0, -337309,,,0.0,0.0,0.0,,,,59,1695916812.8256943,1695916500.0, -337310,,,1.23,1.23,1.23,,,,35,1695916812.8257637,1695916500.0, -337311,,,695.4495498479997,657.43,1499.62,,,,36,1695916812.8258116,1695916500.0, -337312,,,155.66788157666667,155.0,156.0,,,,54,1695916812.8258488,1695916500.0, -337313,,,8714.36255396309,8714.3277,8714.3862,,,,41,1695916812.8258858,1695916500.0, -337314,,,,,,,106.903524199998,293.8341397199952,40,1695916812.825924,1695916500.0,1695340445.859198 -337315,,,,,,,1185.0547,714.2297999999998,24,1695916812.8259628,1695916500.0, -337316,,,1.2,1.2,1.2,,,,50,1695916812.8260002,1695916500.0, -337317,,,123.315470112,123.1,123.6,,,,51,1695916812.826038,1695916500.0, -337318,,,0.01618934037,0.0,0.021,,,,47,1695916812.8260756,1695916500.0, -337319,,,,,,,10.986071,2.7769580000000005,48,1695916812.8261485,1695916500.0, -337320,,,117.78523320104463,117.68,117.86,,,,49,1695916812.826186,1695916500.0, -337322,,,25.07702320380638,0.82033436039217,92.0896149237989,,,,3,1695916812.8262649,1695916500.0, -337323,,,1286.5096393191975,1.10808469930064,5275.40033271505,,,,134,1695916812.826302,1695916500.0, -337324,,,659.5629456704664,623.99,1460.39,,,,25,1695916812.8263474,1695916500.0, -337325,,,,,,,4846.3613,429.0247,26,1695916812.8263836,1695916500.0, -337326,,,,,,,0.0018,0.0,27,1695916812.826429,1695916500.0, -337327,,,124.57998825449998,124.27,124.95,,,,28,1695916812.8264642,1695916500.0, -337328,,,35.88551656693335,32.75,47.95,,,,29,1695916812.826501,1695916500.0, -337329,,,,,,,3868.0249,286.1833999999999,30,1695916812.8265352,1695916500.0, -337330,,,,,,,2.4905,0.0,31,1695916812.826577,1695916500.0, -337331,,,124.57998820336668,124.27,124.95,,,,56,1695916812.8266218,1695916500.0, -337332,,,336.0,336.0,336.0,,,,58,1695916812.8266616,1695916500.0, -337333,,,100.0,100.0,100.0,,,,57,1695916812.826704,1695916500.0, -337334,,,68.5,68.5,68.5,,,,52,1695916812.8267388,1695916500.0, -337335,,,70.29642971366665,70.2,70.3,,,,53,1695916812.826779,1695916500.0, -337336,,,53.0,53.0,53.0,,,,13,1695916812.8268144,1695916500.0, -337337,,,-59.76253477333333,-62.0,-58.0,,,,5,1695916812.8268557,1695916500.0, -337338,,,,,,,67.268,10.778,6,1695916812.8268907,1695916500.0, -337339,,,,,,,0.297,10.777999999999931,7,1695916812.826928,1695916500.0, -337340,,,13.313962443333333,0.0,702.0,,,,8,1695916812.8269749,1695916500.0, -337341,,,56.095846656666666,0.0,1145.0,,,,9,1695916812.8270128,1695916500.0, -337342,,,52.22920849333333,0.0,1143.0,,,,10,1695916812.8270495,1695916500.0, -337343,,,0.0117133485333333,0.0,0.62,,,,11,1695916812.8271124,1695916500.0, -337344,,,120.45331186,118.0,121.0,,,,12,1695916812.827153,1695916500.0, -337345,,,0.46901239967,0.0,9.577,,,,22,1695916812.8271954,1695916500.0, -337346,,,-63.04804712333333,-67.0,-61.0,,,,14,1695916812.8272326,1695916500.0, -337347,,,,,,,485.162,43.70999999999998,15,1695916812.827268,1695916500.0, -337348,,,,,,,1.732,43.70900000000039,16,1695916812.8273094,1695916500.0, -337349,,,104.37732651999998,91.0,139.0,,,,17,1695916812.8273456,1695916500.0, -337350,,,120.92627348333332,106.0,153.0,,,,18,1695916812.8273811,1695916500.0, -337351,,,59.30577932999999,0.0,105.0,,,,19,1695916812.8274162,1695916500.0, -337352,,,0.8638924463666658,0.71,1.0,,,,20,1695916812.8274517,1695916500.0, -337353,,,128.99581294333333,128.0,130.0,,,,21,1695916812.8274896,1695916500.0, -337354,,,0.93771846705,0.823,1.191,,,,46,1695916812.8275244,1695916500.0, -337355,,,0.0,0.0,0.0,,,,45,1695917112.0355594,1695916800.0, -337356,,,71.2,71.2,71.2,,,,135,1695917112.0357738,1695916800.0, -337357,,,33.1,33.1,33.1,,,,136,1695917112.0358262,1695916800.0, -337358,,,13.4,13.4,13.4,,,,137,1695917112.0358694,1695916800.0, -337359,,,23.93580410333333,23.9,24.0,,,,138,1695917112.0359094,1695916800.0, -337360,,,938.139770421,935.5,942.1,,,,139,1695917112.035948,1695916800.0, -337361,,,2980.8196450033333,2976.8,2983.4,,,,140,1695917112.035987,1695916800.0, -337362,,,7.3,7.3,7.3,,,,141,1695917112.0360246,1695916800.0, -337363,,,94.9,94.9,94.9,,,,142,1695917112.036062,1695916800.0, -337364,,,1198.7,1198.7,1198.7,,,,143,1695917112.0361276,1695916800.0, -337365,,,0.9569331133666668,0.63,1.15,,,,144,1695917112.036168,1695916800.0, -337366,,,0.9414788819,0.86,0.99,,,,145,1695917112.036205,1695916800.0, -337367,,,0.9371830451333332,0.91,0.95,,,,151,1695917112.0362406,1695916800.0, -337368,,,,,,,104613.4,258647.30000000025,152,1695917112.036277,1695916800.0, -337369,,,,,,,84385.7,176573.10000000015,153,1695917112.0363305,1695916800.0, -337370,,,0.18406403345,0.168,0.196,,,,154,1695917112.0363684,1695916800.0, -337371,,,0.1468450674466666,0.107,0.194,,,,155,1695917112.0364048,1695916800.0, -337372,,,,,,,377172870.0,765934915.0,156,1695917112.03644,1695916800.0, -337373,,,,,,,343854507.0,686815327.0,146,1695917112.0364816,1695916800.0, -337374,,,23.76371918,17.0,30.0,,,,55,1695917112.0365188,1695916800.0, -337375,,,2.03,2.03,2.03,,,,44,1695917112.0365565,1695916800.0, -337376,,,0.0,0.0,0.0,,,,59,1695917112.036603,1695916800.0, -337377,,,1.23,1.23,1.23,,,,35,1695917112.0366735,1695916800.0, -337378,,,475.76528921633366,367.26,1253.73,,,,36,1695917112.036725,1695916800.0, -337379,,,156.74889201,156.0,157.0,,,,54,1695917112.0367663,1695916800.0, -337380,,,8714.415210579118,8714.3862,8714.4309,,,,41,1695917112.036805,1695916800.0, -337381,,,,,,,106.921913779998,293.8525292999951,40,1695917112.0368423,1695916800.0,1695340445.859198 -337382,,,,,,,1185.0994,714.2745,24,1695917112.0368798,1695916800.0, -337383,,,1.2,1.2,1.2,,,,50,1695917112.0369174,1695916800.0, -337384,,,123.72807401566668,123.5,124.0,,,,51,1695917112.036954,1695916800.0, -337385,,,0.0160355881733333,0.0,0.021,,,,47,1695917112.0369911,1695916800.0, -337386,,,,,,,10.986071,2.7769580000000005,48,1695917112.0370266,1695916800.0, -337387,,,117.7653332402,117.5,117.86,,,,49,1695917112.0370622,1695916800.0, -337389,,,1.3218178013314763,0.797316909006911,2.23523640475846,,,,3,1695917112.0371752,1695916800.0, -337390,,,1.3567339942790584,1.01299155658937,1.71567327908839,,,,134,1695917112.037223,1695916800.0, -337391,,,439.9393075225999,333.53,1219.86,,,,25,1695917112.0372603,1695916800.0, -337392,,,,,,,4846.4029,429.0663000000004,26,1695917112.0372963,1695916800.0, -337393,,,,,,,0.0018,0.0,27,1695917112.0373342,1695916800.0, -337394,,,124.75022799246672,124.4,125.05,,,,28,1695917112.037371,1695916800.0, -337395,,,35.824594847633335,33.06,48.67,,,,29,1695917112.0374055,1695916800.0, -337396,,,,,,,3868.028,286.1864999999998,30,1695917112.037444,1695916800.0, -337397,,,,,,,2.4905,0.0,31,1695917112.03748,1695916800.0, -337398,,,124.75022824229995,124.4,125.05,,,,56,1695917112.0375192,1695916800.0, -337399,,,336.0,336.0,336.0,,,,58,1695917112.0375552,1695916800.0, -337400,,,100.0,100.0,100.0,,,,57,1695917112.0375938,1695916800.0, -337401,,,68.5,68.5,68.5,,,,52,1695917112.0376322,1695916800.0, -337402,,,70.24395954466667,70.2,70.3,,,,53,1695917112.0376694,1695916800.0, -337403,,,53.0,53.0,53.0,,,,13,1695917112.0377066,1695916800.0, -337404,,,-59.63106579000001,-61.0,-58.0,,,,5,1695917112.0377438,1695916800.0, -337405,,,,,,,67.269,10.779000000000003,6,1695917112.0377796,1695916800.0, -337406,,,,,,,0.298,10.778999999999932,7,1695917112.037816,1695916800.0, -337407,,,13.837257656666669,0.0,708.0,,,,8,1695917112.0378537,1695916800.0, -337408,,,57.01087662666667,0.0,1147.0,,,,9,1695917112.0378902,1695916800.0, -337409,,,52.75406714333334,0.0,1138.0,,,,10,1695917112.037926,1695916800.0, -337410,,,0.0187297799333333,0.0,1.0,,,,11,1695917112.0379615,1695916800.0, -337411,,,120.79378845333336,119.0,121.0,,,,12,1695917112.037997,1695916800.0, -337412,,,0.4786261338333332,0.0,9.634,,,,22,1695917112.0380344,1695916800.0, -337413,,,-62.33124859666666,-64.0,-61.0,,,,14,1695917112.038072,1695916800.0, -337414,,,,,,,485.17,43.71800000000002,15,1695917112.038141,1695916800.0, -337415,,,,,,,1.741,43.71800000000039,16,1695917112.0381808,1695916800.0, -337416,,,100.66887003666672,91.0,133.0,,,,17,1695917112.038219,1695916800.0, -337417,,,117.2453856633333,106.0,146.0,,,,18,1695917112.0382578,1695916800.0, -337418,,,59.08485482666664,0.0,99.0,,,,19,1695917112.038297,1695916800.0, -337419,,,0.8598627933666667,0.72,1.0,,,,20,1695917112.038336,1695916800.0, -337420,,,129.39877265,128.0,130.0,,,,21,1695917112.0383737,1695916800.0, -337421,,,0.9058783494733332,0.815,1.133,,,,46,1695917112.038411,1695916800.0, -337422,,,0.0,0.0,0.0,,,,45,1695917412.1149085,1695917100.0, -337423,,,71.2,71.2,71.2,,,,135,1695917412.1151438,1695917100.0, -337424,,,33.1,33.1,33.1,,,,136,1695917412.115199,1695917100.0, -337425,,,13.4,13.4,13.4,,,,137,1695917412.1152425,1695917100.0, -337426,,,23.950168642666664,23.9,24.2,,,,138,1695917412.1152835,1695917100.0, -337427,,,938.1367770383332,934.7,948.5,,,,139,1695917412.1153226,1695917100.0, -337428,,,2980.8181989336667,2970.4,2984.2,,,,140,1695917412.1153684,1695917100.0, -337429,,,7.3,7.3,7.3,,,,141,1695917412.115409,1695917100.0, -337430,,,94.9,94.9,94.9,,,,142,1695917412.115446,1695917100.0, -337431,,,1198.7,1198.7,1198.7,,,,143,1695917412.115482,1695917100.0, -337432,,,0.8489194975666666,0.56,1.31,,,,144,1695917412.1155198,1695917100.0, -337433,,,0.8776010367666667,0.81,0.95,,,,145,1695917412.11556,1695917100.0, -337434,,,0.9081647504333332,0.89,0.93,,,,151,1695917412.115625,1695917100.0, -337435,,,,,,,104665.6,258699.50000000023,152,1695917412.1156707,1695917100.0, -337436,,,,,,,84427.4,176614.80000000016,153,1695917412.115708,1695917100.0, -337437,,,0.1823625429899999,0.169,0.195,,,,154,1695917412.1157448,1695917100.0, -337438,,,0.14582192112,0.105,0.194,,,,155,1695917412.11578,1695917100.0, -337439,,,,,,,377378892.0,766140937.0,156,1695917412.1158147,1695917100.0, -337440,,,,,,,344046916.0,687007736.0,146,1695917412.1158566,1695917100.0, -337441,,,23.7787647,18.0,31.0,,,,55,1695917412.1158938,1695917100.0, -337442,,,2.03,2.03,2.03,,,,44,1695917412.1159291,1695917100.0, -337443,,,0.0,0.0,0.0,,,,59,1695917412.1159656,1695917100.0, -337444,,,1.23,1.23,1.23,,,,35,1695917412.116003,1695917100.0, -337445,,,553.4432431542672,362.0,1210.45,,,,36,1695917412.1160448,1695917100.0, -337446,,,157.82562799666667,157.0,158.0,,,,54,1695917412.1161067,1695917100.0, -337447,,,8714.452914700598,8714.4309,8714.4719,,,,41,1695917412.1161473,1695917100.0, -337448,,,,,,,106.938781179998,293.86939669999515,40,1695917412.116183,1695917100.0,1695340445.859198 -337449,,,,,,,1185.1404,714.3154999999999,24,1695917412.1162212,1695917100.0, -337450,,,1.2,1.2,1.2,,,,50,1695917412.1162567,1695917100.0, -337451,,,123.759959847,123.6,123.9,,,,51,1695917412.116293,1695917100.0, -337452,,,0.0160329011733333,0.0,0.021,,,,47,1695917412.11633,1695917100.0, -337453,,,,,,,10.986071,2.7769580000000005,48,1695917412.1163666,1695917100.0, -337454,,,117.8106784754,117.5,117.86,,,,49,1695917412.1164024,1695917100.0, -337456,,,2.2215705089823,0.91803320404912,3.08453414129722,,,,3,1695917412.1164796,1695917100.0, -337457,,,1.5751964158625258,1.01299155658937,1.96255693954092,,,,134,1695917412.116516,1695917100.0, -337458,,,519.6367765951667,330.51,1176.17,,,,25,1695917412.1165514,1695917100.0, -337459,,,,,,,4846.4411,429.1045000000004,26,1695917412.1165867,1695917100.0, -337460,,,,,,,0.0018,0.0,27,1695917412.116622,1695917100.0, -337461,,,124.82327925003328,124.56,125.12,,,,28,1695917412.1166923,1695917100.0, -337462,,,33.80526771343333,30.18,42.15,,,,29,1695917412.11675,1695917100.0, -337463,,,,,,,3868.0308,286.1893,30,1695917412.1167908,1695917100.0, -337464,,,,,,,2.4905,0.0,31,1695917412.1168296,1695917100.0, -337465,,,124.82327915043336,124.56,125.12,,,,56,1695917412.1168675,1695917100.0, -337466,,,336.0,336.0,336.0,,,,58,1695917412.116903,1695917100.0, -337467,,,100.0,100.0,100.0,,,,57,1695917412.1169386,1695917100.0, -337468,,,68.5,68.5,68.5,,,,52,1695917412.116974,1695917100.0, -337469,,,70.206009963,70.2,70.3,,,,53,1695917412.11702,1695917100.0, -337470,,,53.0,53.0,53.0,,,,13,1695917412.117059,1695917100.0, -337471,,,-59.70583288333333,-62.0,-58.0,,,,5,1695917412.11712,1695917100.0, -337472,,,,,,,67.27,10.779999999999994,6,1695917412.1171577,1695917100.0, -337473,,,,,,,0.3,10.780999999999931,7,1695917412.1171942,1695917100.0, -337474,,,15.899736026666666,0.0,709.0,,,,8,1695917412.1172302,1695917100.0, -337475,,,58.02539698666667,0.0,1160.0,,,,9,1695917412.1172671,1695917100.0, -337476,,,53.62906654,0.0,1154.0,,,,10,1695917412.117306,1695917100.0, -337477,,,0.0205555207333333,0.0,1.0,,,,11,1695917412.117343,1695917100.0, -337478,,,120.95979237333331,119.0,121.0,,,,12,1695917412.11738,1695917100.0, -337479,,,0.48242450028,0.0,9.668,,,,22,1695917412.117431,1695917100.0, -337480,,,-63.79952381,-65.0,-62.0,,,,14,1695917412.1174822,1695917100.0, -337481,,,,,,,485.178,43.726,15,1695917412.117526,1695917100.0, -337482,,,,,,,1.749,43.72600000000039,16,1695917412.117565,1695917100.0, -337483,,,100.24509164666676,91.0,118.0,,,,17,1695917412.1176095,1695917100.0, -337484,,,116.93199852,105.0,147.0,,,,18,1695917412.11765,1695917100.0, -337485,,,59.61801015333332,0.0,103.0,,,,19,1695917412.11769,1695917100.0, -337486,,,0.8581072653999998,0.71,1.0,,,,20,1695917412.1177285,1695917100.0, -337487,,,129.2513773033333,129.0,130.0,,,,21,1695917412.1177654,1695917100.0, -337488,,,0.9040792743599998,0.815,1.138,,,,46,1695917412.117811,1695917100.0, -337489,,,0.0,0.0,0.0,,,,45,1695917712.2771215,1695917400.0, -337490,,,71.16592853533334,71.1,71.2,,,,135,1695917712.277322,1695917400.0, -337491,,,33.1,33.1,33.1,,,,136,1695917712.2773952,1695917400.0, -337492,,,13.4,13.4,13.4,,,,137,1695917712.2774577,1695917400.0, -337493,,,23.944205366666665,23.8,24.0,,,,138,1695917712.277501,1695917400.0, -337494,,,938.2975782053333,933.4,942.5,,,,139,1695917712.277542,1695917400.0, -337495,,,2980.6472792419995,2976.5,2985.5,,,,140,1695917712.277581,1695917400.0, -337496,,,7.3,7.3,7.3,,,,141,1695917712.2776177,1695917400.0, -337497,,,94.9,94.9,94.9,,,,142,1695917712.277655,1695917400.0, -337498,,,1198.7,1198.7,1198.7,,,,143,1695917712.277694,1695917400.0, -337499,,,0.8889142272666667,0.7,1.1,,,,144,1695917712.2777364,1695917400.0, -337500,,,0.8744277694666666,0.82,0.93,,,,145,1695917712.27778,1695917400.0, -337501,,,0.9023136133666668,0.89,0.92,,,,151,1695917712.2778566,1695917400.0, -337502,,,,,,,104718.3,258752.20000000024,152,1695917712.2779047,1695917400.0, -337503,,,,,,,84469.8,176657.2000000002,153,1695917712.277941,1695917400.0, -337504,,,0.1839001489333333,0.173,0.199,,,,154,1695917712.2779768,1695917400.0, -337505,,,0.1478659034866666,0.114,0.193,,,,155,1695917712.27802,1695917400.0, -337506,,,,,,,377591166.0,766353211.0,156,1695917712.2780576,1695917400.0, -337507,,,,,,,344245298.0,687206118.0,146,1695917712.2781255,1695917400.0, -337508,,,23.75234632333333,18.0,31.0,,,,55,1695917712.2781897,1695917400.0, -337509,,,2.03,2.03,2.03,,,,44,1695917712.2782335,1695917400.0, -337510,,,0.0,0.0,0.0,,,,59,1695917712.2782714,1695917400.0, -337511,,,1.23,1.23,1.23,,,,35,1695917712.2783158,1695917400.0, -337512,,,631.9533091994999,575.39,1471.25,,,,36,1695917712.2783537,1695917400.0, -337513,,,158.90891940333333,158.0,159.0,,,,54,1695917712.2783897,1695917400.0, -337514,,,8714.505743236436,8714.4719,8714.5264,,,,41,1695917712.2784257,1695917400.0, -337515,,,,,,,106.961202479998,293.8918179999952,40,1695917712.2784643,1695917400.0,1695340445.859198 -337516,,,,,,,1185.1949,714.3699999999999,24,1695917712.2785027,1695917400.0, -337517,,,1.2,1.2,1.2,,,,50,1695917712.2785387,1695917400.0, -337518,,,123.64666803633334,123.5,123.7,,,,51,1695917712.278575,1695917400.0, -337519,,,0.0171253054666666,0.0,0.021,,,,47,1695917712.27861,1695917400.0, -337520,,,,,,,10.986071,2.7769580000000005,48,1695917712.278647,1695917400.0, -337521,,,117.918670268,117.86,118.22,,,,49,1695917712.2786825,1695917400.0, -337523,,,3.603642662585171,1.9817466414045,12.0071746620176,,,,3,1695917712.2787547,1695917400.0, -337524,,,2.4742180426850897,1.14332643641708,6.14096443538089,,,,134,1695917712.2787943,1695917400.0, -337525,,,598.423957150833,545.98,1437.98,,,,25,1695917712.278831,1695917400.0, -337526,,,,,,,4846.4927,429.15610000000015,26,1695917712.2788672,1695917400.0, -337527,,,,,,,0.0018,0.0,27,1695917712.2789028,1695917400.0, -337528,,,124.79719267986664,124.26,125.2,,,,28,1695917712.2789388,1695917400.0, -337529,,,33.52928487543335,29.41,45.35,,,,29,1695917712.2789748,1695917400.0, -337530,,,,,,,3868.0337,286.1922,30,1695917712.2790112,1695917400.0, -337531,,,,,,,2.4905,0.0,31,1695917712.2790484,1695917400.0, -337532,,,124.7971921689667,124.26,125.2,,,,56,1695917712.2791157,1695917400.0, -337533,,,336.0,336.0,336.0,,,,58,1695917712.2791572,1695917400.0, -337534,,,100.0,100.0,100.0,,,,57,1695917712.2791953,1695917400.0, -337535,,,68.5,68.5,68.5,,,,52,1695917712.279233,1695917400.0, -337536,,,70.21394088933334,70.2,70.3,,,,53,1695917712.2792711,1695917400.0, -337537,,,53.09537349333333,53.0,54.0,,,,13,1695917712.2793083,1695917400.0, -337538,,,-60.23188520333333,-62.0,-59.0,,,,5,1695917712.279351,1695917400.0, -337539,,,,,,,67.272,10.782000000000004,6,1695917712.279389,1695917400.0, -337540,,,,,,,0.301,10.781999999999933,7,1695917712.2794268,1695917400.0, -337541,,,15.318509736666664,0.0,707.0,,,,8,1695917712.2794638,1695917400.0, -337542,,,45.84853606666667,0.0,1162.0,,,,9,1695917712.2795007,1695917400.0, -337543,,,41.01816563333333,0.0,1138.0,,,,10,1695917712.279536,1695917400.0, -337544,,,0.013456257,0.0,0.62,,,,11,1695917712.2795937,1695917400.0, -337545,,,120.92626450000002,119.0,121.0,,,,12,1695917712.2796302,1695917400.0, -337546,,,0.3847104274733333,0.0,9.626,,,,22,1695917712.2796671,1695917400.0, -337547,,,-63.113805813333336,-65.0,-62.0,,,,14,1695917712.279704,1695917400.0, -337548,,,,,,,485.187,43.735000000000014,15,1695917712.2797408,1695917400.0, -337549,,,,,,,1.758,43.73500000000039,16,1695917712.279777,1695917400.0, -337550,,,100.9095601866667,91.0,124.0,,,,17,1695917712.2798142,1695917400.0, -337551,,,117.6782221066667,105.0,140.0,,,,18,1695917712.2798512,1695917400.0, -337552,,,59.34312604666668,0.0,95.0,,,,19,1695917712.2798882,1695917400.0, -337553,,,0.8576989780666666,0.73,1.0,,,,20,1695917712.279925,1695917400.0, -337554,,,129.13389209333332,128.0,130.0,,,,21,1695917712.2799635,1695917400.0, -337555,,,0.910326840863333,0.815,1.085,,,,46,1695917712.2800002,1695917400.0, -337556,,,0.0,0.0,0.0,,,,45,1695918012.282031,1695917700.0, -337557,,,71.13406541166667,71.1,71.2,,,,135,1695918012.2822328,1695917700.0, -337558,,,33.1,33.1,33.1,,,,136,1695918012.2822783,1695917700.0, -337559,,,13.4,13.4,13.4,,,,137,1695918012.2823167,1695917700.0, -337560,,,23.93499727199999,23.8,24.0,,,,138,1695918012.282351,1695917700.0, -337561,,,938.0265780463332,933.9,941.8,,,,139,1695918012.2823863,1695917700.0, -337562,,,2980.943420776666,2977.1,2985.1,,,,140,1695918012.28242,1695917700.0, -337563,,,7.3,7.3,7.3,,,,141,1695918012.282452,1695917700.0, -337564,,,94.9,94.9,94.9,,,,142,1695918012.2824848,1695917700.0, -337565,,,1198.7,1198.7,1198.7,,,,143,1695918012.2825162,1695917700.0, -337566,,,1.1840859608333332,0.89,1.97,,,,144,1695918012.2825484,1695917700.0, -337567,,,1.0234144557000002,0.91,1.24,,,,145,1695918012.282581,1695917700.0, -337568,,,0.9582848556,0.91,1.04,,,,151,1695918012.2826126,1695917700.0, -337569,,,,,,,104770.9,258804.80000000025,152,1695918012.2826433,1695917700.0, -337570,,,,,,,84511.8,176699.2000000002,153,1695918012.2826767,1695917700.0, -337571,,,0.18376760211,0.168,0.199,,,,154,1695918012.2827096,1695917700.0, -337572,,,0.1467818941733333,0.109,0.19,,,,155,1695918012.2827425,1695917700.0, -337573,,,,,,,377801473.0,766563518.0,156,1695918012.2827747,1695917700.0, -337574,,,,,,,344441189.0,687402009.0,146,1695918012.282806,1695917700.0, -337575,,,23.45119133666667,18.0,30.0,,,,55,1695918012.2828386,1695917700.0, -337576,,,2.03,2.03,2.03,,,,44,1695918012.282871,1695917700.0, -337577,,,0.0,0.0,0.0,,,,59,1695918012.2829025,1695917700.0, -337578,,,1.23,1.23,1.23,,,,35,1695918012.2829356,1695917700.0, -337579,,,387.3106359695336,262.88,1634.62,,,,36,1695918012.2829683,1695917700.0, -337580,,,160.02414676666666,159.0,161.0,,,,54,1695918012.2830002,1695917700.0, -337581,,,8714.550307009922,8714.5264,8714.5618,,,,41,1695918012.2830331,1695917700.0, -337582,,,,,,,106.975766039998,293.9063815599952,40,1695918012.2830648,1695917700.0,1695340445.859198 -337583,,,,,,,1185.2303,714.4053999999999,24,1695918012.2831244,1695917700.0, -337584,,,1.2,1.2,1.2,,,,50,1695918012.2831593,1695917700.0, -337585,,,123.505298441,122.6,123.9,,,,51,1695918012.283191,1695917700.0, -337586,,,0.0150025413333333,0.0,0.021,,,,47,1695918012.283259,1695917700.0, -337587,,,,,,,10.986071,2.7769580000000005,48,1695918012.2833123,1695917700.0, -337588,,,118.0760121026,117.86,118.22,,,,49,1695918012.2833505,1695917700.0, -337590,,,257.80731285732844,1.02203411516166,1319.20122996389,,,,3,1695918012.283424,1695917700.0, -337591,,,4.833231332615991,0.896969457058936,10.6311448017605,,,,134,1695918012.2834604,1695917700.0, -337592,,,354.18431869223315,231.41,1598.31,,,,25,1695918012.2834964,1695917700.0, -337593,,,,,,,4846.5254,429.1888000000008,26,1695918012.2835326,1695917700.0, -337594,,,,,,,0.0018,0.0,27,1695918012.2835958,1695917700.0, -337595,,,124.50893521806664,124.29,124.98,,,,28,1695918012.2836308,1695917700.0, -337596,,,33.128374311833355,30.96,43.73,,,,29,1695918012.2836645,1695917700.0, -337597,,,,,,,3868.0364,286.1949,30,1695918012.2836964,1695917700.0, -337598,,,,,,,2.4905,0.0,31,1695918012.28373,1695917700.0, -337599,,,124.50893520196666,124.29,124.98,,,,56,1695918012.2837648,1695917700.0, -337600,,,336.0,336.0,336.0,,,,58,1695918012.2837975,1695917700.0, -337601,,,100.0,100.0,100.0,,,,57,1695918012.283829,1695917700.0, -337602,,,68.56929665399998,68.5,68.7,,,,52,1695918012.283861,1695917700.0, -337603,,,70.2,70.2,70.2,,,,53,1695918012.2838955,1695917700.0, -337604,,,54.0,54.0,54.0,,,,13,1695918012.2839282,1695917700.0, -337605,,,-59.89726109666666,-61.0,-58.0,,,,5,1695918012.2839596,1695917700.0, -337606,,,,,,,67.274,10.784,6,1695918012.2839928,1695917700.0, -337607,,,,,,,0.303,10.783999999999931,7,1695918012.2840252,1695917700.0, -337608,,,25.946274196666668,0.0,708.0,,,,8,1695918012.284059,1695917700.0, -337609,,,111.17585055666665,0.0,1159.0,,,,9,1695918012.2841263,1695917700.0, -337610,,,104.43101418666669,0.0,1156.0,,,,10,1695918012.284163,1695917700.0, -337611,,,0.0227042311333333,0.0,0.62,,,,11,1695918012.2841964,1695917700.0, -337612,,,120.90648281333333,119.0,121.0,,,,12,1695918012.28423,1695917700.0, -337613,,,0.9247998332066664,0.0,9.626,,,,22,1695918012.284263,1695917700.0, -337614,,,-63.399192813333336,-65.0,-62.0,,,,14,1695918012.284297,1695917700.0, -337615,,,,,,,485.195,43.743,15,1695918012.28433,1695917700.0, -337616,,,,,,,1.766,43.74300000000039,16,1695918012.2843614,1695917700.0, -337617,,,100.3462520933333,92.0,113.0,,,,17,1695918012.2843916,1695917700.0, -337618,,,117.52980992666672,105.0,134.0,,,,18,1695918012.2844255,1695917700.0, -337619,,,60.25866788333333,0.0,92.0,,,,19,1695918012.2844567,1695917700.0, -337620,,,0.8543071011666662,0.72,1.0,,,,20,1695918012.2844892,1695917700.0, -337621,,,129.10055665333337,128.0,130.0,,,,21,1695918012.2845218,1695917700.0, -337622,,,0.9086801256933328,0.813,1.034,,,,46,1695918012.2845535,1695917700.0, -337623,,,0.0,0.0,0.0,,,,45,1695918312.283681,1695918000.0, -337624,,,71.2,71.2,71.2,,,,135,1695918312.2838607,1695918000.0, -337625,,,33.1,33.1,33.1,,,,136,1695918312.283908,1695918000.0, -337626,,,13.4,13.4,13.4,,,,137,1695918312.2839477,1695918000.0, -337627,,,23.990946499000003,23.8,24.4,,,,138,1695918312.2839844,1695918000.0, -337628,,,940.0053778579996,932.8,954.4,,,,139,1695918312.284021,1695918000.0, -337629,,,2978.939627425667,2964.5,2986.2,,,,140,1695918312.284057,1695918000.0, -337630,,,7.3,7.3,7.3,,,,141,1695918312.284127,1695918000.0, -337631,,,94.9,94.9,94.9,,,,142,1695918312.2841637,1695918000.0, -337632,,,1198.7,1198.7,1198.7,,,,143,1695918312.2842114,1695918000.0, -337633,,,1.0344269275666669,0.64,1.85,,,,144,1695918312.2842596,1695918000.0, -337634,,,1.0996329298333332,0.96,1.24,,,,145,1695918312.2843046,1695918000.0, -337635,,,1.0145644952333337,0.98,1.05,,,,151,1695918312.2843454,1695918000.0, -337636,,,,,,,104823.6,258857.50000000023,152,1695918312.2843845,1695918000.0, -337637,,,,,,,84554.3,176741.7000000002,153,1695918312.2844238,1695918000.0, -337638,,,0.18404568672,0.174,0.203,,,,154,1695918312.2844627,1695918000.0, -337639,,,0.1483764641799999,0.114,0.198,,,,155,1695918312.2845018,1695918000.0, -337640,,,,,,,378015661.0,766777706.0,156,1695918312.284541,1695918000.0, -337641,,,,,,,344642294.0,687603114.0,146,1695918312.28458,1695918000.0, -337642,,,23.682656400000003,18.0,33.0,,,,55,1695918312.284619,1695918000.0, -337643,,,2.03,2.03,2.03,,,,44,1695918312.284659,1695918000.0, -337644,,,0.0,0.0,0.0,,,,59,1695918312.2846987,1695918000.0, -337645,,,1.23,1.23,1.23,,,,35,1695918312.2847393,1695918000.0, -337646,,,475.9712069314669,263.21,1432.73,,,,36,1695918312.2847784,1695918000.0, -337647,,,161.1156660866667,161.0,162.0,,,,54,1695918312.284817,1695918000.0, -337648,,,8714.580875134367,8714.5618,8714.5968,,,,41,1695918312.2848568,1695918000.0, -337649,,,,,,,106.990165039998,293.92078055999514,40,1695918312.284897,1695918000.0,1695340445.859198 -337650,,,,,,,1185.2653,714.4404,24,1695918312.2849371,1695918000.0, -337651,,,1.2,1.2,1.2,,,,50,1695918312.2849765,1695918000.0, -337652,,,123.727429551,123.6,123.8,,,,51,1695918312.2850163,1695918000.0, -337653,,,0.0152527318366666,0.0,0.021,,,,47,1695918312.2850573,1695918000.0, -337654,,,,,,,10.986071,2.7769580000000005,48,1695918312.2851295,1695918000.0, -337655,,,118.226663189,118.04,118.58,,,,49,1695918312.2851732,1695918000.0, -337657,,,8.110546802049793,0.886131217463809,25.8574728696924,,,,3,1695918312.285252,1695918000.0, -337658,,,3.310200166635949,0.896969457058936,12.2666493795643,,,,134,1695918312.2852943,1695918000.0, -337659,,,441.5310855727666,230.82,1389.54,,,,25,1695918312.2853355,1695918000.0, -337660,,,,,,,4846.5575,429.22090000000026,26,1695918312.2853775,1695918000.0, -337661,,,,,,,0.0018,0.0,27,1695918312.2854173,1695918000.0, -337662,,,124.77519943876672,124.35,125.39,,,,28,1695918312.285457,1695918000.0, -337663,,,34.44050048300001,31.24,47.73,,,,29,1695918312.2854965,1695918000.0, -337664,,,,,,,3868.0393,286.1977999999999,30,1695918312.2855363,1695918000.0, -337665,,,,,,,2.4905,0.0,31,1695918312.285576,1695918000.0, -337666,,,124.77519852186668,124.35,125.39,,,,56,1695918312.285618,1695918000.0, -337667,,,336.0,336.0,336.0,,,,58,1695918312.285659,1695918000.0, -337668,,,100.0,100.0,100.0,,,,57,1695918312.285698,1695918000.0, -337669,,,68.600151952,68.5,68.7,,,,52,1695918312.2857373,1695918000.0, -337670,,,70.247574387,70.2,70.3,,,,53,1695918312.285777,1695918000.0, -337671,,,53.02426524999999,53.0,54.0,,,,13,1695918312.2858176,1695918000.0, -337672,,,-59.330464453333335,-61.0,-58.0,,,,5,1695918312.285859,1695918000.0, -337673,,,,,,,67.276,10.785999999999994,6,1695918312.2859,1695918000.0, -337674,,,,,,,0.305,10.785999999999934,7,1695918312.2859406,1695918000.0, -337675,,,15.336497316666668,0.0,709.0,,,,8,1695918312.2859824,1695918000.0, -337676,,,53.55346856,0.0,1152.0,,,,9,1695918312.2860248,1695918000.0, -337677,,,49.09663829666667,0.0,1146.0,,,,10,1695918312.286065,1695918000.0, -337678,,,0.0132603211666666,0.0,0.62,,,,11,1695918312.2861488,1695918000.0, -337679,,,120.90677091333332,119.0,121.0,,,,12,1695918312.2861938,1695918000.0, -337680,,,0.4490466698633333,0.0,9.66,,,,22,1695918312.286234,1695918000.0, -337681,,,-61.83051316666667,-65.0,-60.0,,,,14,1695918312.2862732,1695918000.0, -337682,,,,,,,485.203,43.750999999999976,15,1695918312.2863142,1695918000.0, -337683,,,,,,,1.774,43.7510000000004,16,1695918312.2863548,1695918000.0, -337684,,,100.50289694333328,91.0,120.0,,,,17,1695918312.286394,1695918000.0, -337685,,,117.14227534333332,106.0,151.0,,,,18,1695918312.2864327,1695918000.0, -337686,,,59.60356918333336,0.0,120.0,,,,19,1695918312.2864733,1695918000.0, -337687,,,0.8584010818666666,0.61,1.0,,,,20,1695918312.2865124,1695918000.0, -337688,,,129.46098251,129.0,130.0,,,,21,1695918312.2865517,1695918000.0, -337689,,,0.9050009385233332,0.816,1.17,,,,46,1695918312.2865894,1695918000.0, -337690,,,0.0,0.0,0.0,,,,45,1695918612.2167814,1695918300.0, -337691,,,71.2,71.2,71.2,,,,135,1695918612.217018,1695918300.0, -337692,,,33.1,33.1,33.1,,,,136,1695918612.2170696,1695918300.0, -337693,,,13.4,13.4,13.4,,,,137,1695918612.2171404,1695918300.0, -337694,,,23.995007939666667,23.9,24.1,,,,138,1695918612.2171836,1695918300.0, -337695,,,940.565439022,936.9,943.4,,,,139,1695918612.2172234,1695918300.0, -337696,,,2978.3945574833338,2975.5,2982.0,,,,140,1695918612.2172637,1695918300.0, -337697,,,7.3,7.3,7.3,,,,141,1695918612.2173023,1695918300.0, -337698,,,94.9,94.9,94.9,,,,142,1695918612.21734,1695918300.0, -337699,,,1198.7,1198.7,1198.7,,,,143,1695918612.217383,1695918300.0, -337700,,,1.2946616374666666,0.74,1.63,,,,144,1695918612.2174203,1695918300.0, -337701,,,1.1521441506,0.96,1.23,,,,145,1695918612.2174578,1695918300.0, -337702,,,1.0529632235333335,0.98,1.09,,,,151,1695918612.217494,1695918300.0, -337703,,,,,,,104876.2,258910.1000000002,152,1695918612.2175314,1695918300.0, -337704,,,,,,,84596.3,176783.7000000002,153,1695918612.217569,1695918300.0, -337705,,,0.1836723125866666,0.169,0.194,,,,154,1695918612.2176063,1695918300.0, -337706,,,0.1470751136966666,0.103,0.189,,,,155,1695918612.217643,1695918300.0, -337707,,,,,,,378226290.0,766988335.0,156,1695918612.2176805,1695918300.0, -337708,,,,,,,344840254.0,687801074.0,146,1695918612.217718,1695918300.0, -337709,,,23.900511406666663,18.0,32.0,,,,55,1695918612.2177548,1695918300.0, -337710,,,2.03,2.03,2.03,,,,44,1695918612.2177906,1695918300.0, -337711,,,0.0,0.0,0.0,,,,59,1695918612.2178326,1695918300.0, -337712,,,1.23,1.23,1.23,,,,35,1695918612.2178705,1695918300.0, -337713,,,613.4956419657673,578.69,1440.01,,,,36,1695918612.2179074,1695918300.0, -337714,,,162.18566420666664,162.0,163.0,,,,54,1695918612.2179444,1695918300.0, -337715,,,8714.627849822296,8714.5968,8714.6477,,,,41,1695918612.217981,1695918300.0, -337716,,,,,,,107.011105299998,293.9417208199951,40,1695918612.2180178,1695918300.0,1695340445.859198 -337717,,,,,,,1185.3162,714.4912999999999,24,1695918612.218056,1695918300.0, -337718,,,1.2,1.2,1.2,,,,50,1695918612.218119,1695918300.0, -337719,,,123.86543913866667,123.8,124.0,,,,51,1695918612.2181578,1695918300.0, -337720,,,0.0126099859633333,0.0,0.021,,,,47,1695918612.2181952,1695918300.0, -337721,,,,,,,10.986071,2.7769580000000005,48,1695918612.2182322,1695918300.0, -337722,,,118.649098802,118.04,119.12,,,,49,1695918612.2182686,1695918300.0, -337724,,,236.6961672264756,0.852709987494358,1239.37922905662,,,,3,1695918612.2183447,1695918300.0, -337725,,,3.040511789561086,0.982218271207966,13.0143734805989,,,,134,1695918612.2183814,1695918300.0, -337726,,,579.7194274076669,546.16,1401.0,,,,25,1695918612.218417,1695918300.0, -337727,,,,,,,4846.6056,429.2690000000002,26,1695918612.2184527,1695918300.0, -337728,,,,,,,0.0018,0.0,27,1695918612.2184887,1695918300.0, -337729,,,124.99006474616664,124.59,125.53,,,,28,1695918612.218525,1695918300.0, -337730,,,33.774662768766675,31.35,46.71,,,,29,1695918612.218562,1695918300.0, -337731,,,,,,,3868.0421,286.2006000000001,30,1695918612.218599,1695918300.0, -337732,,,,,,,2.4905,0.0,31,1695918612.2186368,1695918300.0, -337733,,,124.99006465809993,124.59,125.53,,,,56,1695918612.2186773,1695918300.0, -337734,,,336.0,336.0,336.0,,,,58,1695918612.2187152,1695918300.0, -337735,,,100.0,100.0,100.0,,,,57,1695918612.2187514,1695918300.0, -337736,,,68.7,68.7,68.7,,,,52,1695918612.2187877,1695918300.0, -337737,,,70.252428094,70.2,70.3,,,,53,1695918612.2188246,1695918300.0, -337738,,,53.0,53.0,53.0,,,,13,1695918612.218869,1695918300.0, -337739,,,-59.56886672333334,-62.0,-58.0,,,,5,1695918612.2189062,1695918300.0, -337740,,,,,,,67.277,10.787,6,1695918612.2189436,1695918300.0, -337741,,,,,,,0.306,10.786999999999932,7,1695918612.2189803,1695918300.0, -337742,,,14.66711567,0.0,711.0,,,,8,1695918612.2190158,1695918300.0, -337743,,,58.43123602,0.0,1171.0,,,,9,1695918612.2190535,1695918300.0, -337744,,,54.14581352666666,0.0,1168.0,,,,10,1695918612.2191226,1695918300.0, -337745,,,0.0192967923666666,0.0,1.0,,,,11,1695918612.2191627,1695918300.0, -337746,,,120.96003606666665,119.0,121.0,,,,12,1695918612.2191992,1695918300.0, -337747,,,0.4844733309833333,0.0,9.693,,,,22,1695918612.219236,1695918300.0, -337748,,,-62.35219484666667,-64.0,-60.0,,,,14,1695918612.219278,1695918300.0, -337749,,,,,,,485.212,43.75999999999999,15,1695918612.2193162,1695918300.0, -337750,,,,,,,1.783,43.7600000000004,16,1695918612.2193594,1695918300.0, -337751,,,100.42893056666672,91.0,124.0,,,,17,1695918612.2193973,1695918300.0, -337752,,,117.5579985866666,106.0,148.0,,,,18,1695918612.2194538,1695918300.0, -337753,,,60.359088516666674,0.0,104.0,,,,19,1695918612.219518,1695918300.0, -337754,,,0.8552643514333335,0.71,1.0,,,,20,1695918612.2195594,1695918300.0, -337755,,,129.85119197999998,129.0,130.0,,,,21,1695918612.2195969,1695918300.0, -337756,,,0.9074096805833336,0.818,1.146,,,,46,1695918612.2196343,1695918300.0, -337757,,,0.0,0.0,0.0,,,,45,1695918912.1072075,1695918600.0, -337758,,,71.2,71.2,71.2,,,,135,1695918912.107452,1695918600.0, -337759,,,33.1,33.1,33.1,,,,136,1695918912.1075113,1695918600.0, -337760,,,13.4,13.4,13.4,,,,137,1695918912.1075635,1695918600.0, -337761,,,23.98500634233333,23.9,24.1,,,,138,1695918912.107605,1695918600.0, -337762,,,940.178352038,935.8,944.1,,,,139,1695918912.1076467,1695918600.0, -337763,,,2978.7825978549995,2974.9,2983.1,,,,140,1695918912.107688,1695918600.0, -337764,,,7.3,7.3,7.3,,,,141,1695918912.1077266,1695918600.0, -337765,,,94.9,94.9,94.9,,,,142,1695918912.107772,1695918600.0, -337766,,,1198.7,1198.7,1198.7,,,,143,1695918912.1078098,1695918600.0, -337767,,,1.0307347291666666,0.8,1.5,,,,144,1695918912.1078482,1695918600.0, -337768,,,1.1021900997666667,1.02,1.21,,,,145,1695918912.1078932,1695918600.0, -337769,,,1.0633989438,1.04,1.09,,,,151,1695918912.1079369,1695918600.0, -337770,,,,,,,104928.7,258962.6000000002,152,1695918912.1079729,1695918600.0, -337771,,,,,,,84638.2,176825.60000000018,153,1695918912.1080103,1695918600.0, -337772,,,0.18384884895,0.171,0.196,,,,154,1695918912.10805,1695918600.0, -337773,,,0.14679778644,0.11,0.191,,,,155,1695918912.1081429,1695918600.0, -337774,,,,,,,378439319.0,767201364.0,156,1695918912.108185,1695918600.0, -337775,,,,,,,345039770.0,688000590.0,146,1695918912.108232,1695918600.0, -337776,,,23.88746353,18.0,30.0,,,,55,1695918912.1082687,1695918600.0, -337777,,,2.03,2.03,2.03,,,,44,1695918912.1083467,1695918600.0, -337778,,,0.0,0.0,0.0,,,,59,1695918912.1083906,1695918600.0, -337779,,,1.23,1.23,1.23,,,,35,1695918912.1084306,1695918600.0, -337780,,,408.61616566383344,297.06,2031.32,,,,36,1695918912.1084874,1695918600.0, -337781,,,163.24904030666667,163.0,164.0,,,,54,1695918912.108529,1695918600.0, -337782,,,8714.672514939653,8714.6477,8714.6863,,,,41,1695918912.1085668,1695918600.0, -337783,,,,,,,107.026985339998,293.9576008599951,40,1695918912.1086042,1695918600.0,1695340445.859198 -337784,,,,,,,1185.3548,714.5299,24,1695918912.1086462,1695918600.0, -337785,,,1.2,1.2,1.2,,,,50,1695918912.1087143,1695918600.0, -337786,,,124.12611100266668,123.7,124.4,,,,51,1695918912.108755,1695918600.0, -337787,,,0.0158762965433333,0.0,0.021,,,,47,1695918912.1087933,1695918600.0, -337788,,,,,,,10.986071,2.7769580000000005,48,1695918912.1088364,1695918600.0, -337789,,,118.8553726736,118.76,119.12,,,,49,1695918912.108875,1695918600.0, -337791,,,1.198567827661149,0.855556054021746,1.77327036551643,,,,3,1695918912.1089685,1695918600.0, -337792,,,1.2967924177644323,0.930410158704444,1.95699387066512,,,,134,1695918912.109028,1695918600.0, -337793,,,330.49008918459987,231.44,1113.47,,,,25,1695918912.1091206,1695918600.0, -337794,,,,,,,4846.6399,429.3033000000005,26,1695918912.109175,1695918600.0, -337795,,,,,,,0.0018,0.0,27,1695918912.10923,1695918600.0, -337796,,,124.96762089173332,123.79,125.37,,,,28,1695918912.1092775,1695918600.0, -337797,,,78.11866902986667,30.12,1758.96,,,,29,1695918912.1093366,1695918600.0, -337798,,,,,,,3868.0464,286.2049000000002,30,1695918912.109416,1695918600.0, -337799,,,,,,,2.4905,0.0,31,1695918912.1094663,1695918600.0, -337800,,,124.96761981803334,123.79,125.37,,,,56,1695918912.109517,1695918600.0, -337801,,,336.0,336.0,336.0,,,,58,1695918912.1095648,1695918600.0, -337802,,,100.0,100.0,100.0,,,,57,1695918912.109614,1695918600.0, -337803,,,68.7,68.7,68.7,,,,52,1695918912.109662,1695918600.0, -337804,,,70.27560730233333,70.2,70.3,,,,53,1695918912.1097124,1695918600.0, -337805,,,53.0,53.0,53.0,,,,13,1695918912.109777,1695918600.0, -337806,,,-60.20008063666669,-61.0,-59.0,,,,5,1695918912.1098406,1695918600.0, -337807,,,,,,,67.278,10.788000000000004,6,1695918912.1098926,1695918600.0, -337808,,,,,,,0.307,10.787999999999933,7,1695918912.109948,1695918600.0, -337809,,,12.039812483333334,0.0,714.0,,,,8,1695918912.1099975,1695918600.0, -337810,,,54.952086093333335,0.0,1174.0,,,,9,1695918912.110046,1695918600.0, -337811,,,51.58895088666666,0.0,1171.0,,,,10,1695918912.1101289,1695918600.0, -337812,,,0.0101553985999999,0.0,0.61,,,,11,1695918912.1101785,1695918600.0, -337813,,,121.32634737,120.0,122.0,,,,12,1695918912.1102295,1695918600.0, -337814,,,0.4543567019899999,0.0,9.718,,,,22,1695918912.110279,1695918600.0, -337815,,,-62.08680926000001,-64.0,-59.0,,,,14,1695918912.1103294,1695918600.0, -337816,,,,,,,485.22,43.76800000000003,15,1695918912.1104057,1695918600.0, -337817,,,,,,,1.791,43.7680000000004,16,1695918912.110479,1695918600.0, -337818,,,100.72107846999998,91.0,125.0,,,,17,1695918912.1105306,1695918600.0, -337819,,,117.5376053233333,106.0,134.0,,,,18,1695918912.1105838,1695918600.0, -337820,,,59.79785214333332,0.0,93.0,,,,19,1695918912.1106362,1695918600.0, -337821,,,0.8573190853999999,0.71,1.0,,,,20,1695918912.11069,1695918600.0, -337822,,,129.88697932333335,129.0,130.0,,,,21,1695918912.110743,1695918600.0, -337823,,,0.905502920573333,0.818,1.032,,,,46,1695918912.1107936,1695918600.0, -337824,,,0.0,0.0,0.0,,,,45,1695919212.1428776,1695918900.0, -337825,,,71.2,71.2,71.2,,,,135,1695919212.143275,1695918900.0, -337826,,,33.1,33.1,33.1,,,,136,1695919212.143414,1695918900.0, -337827,,,13.4,13.4,13.4,,,,137,1695919212.143505,1695918900.0, -337828,,,23.930003841,23.9,24.0,,,,138,1695919212.1435835,1695918900.0, -337829,,,937.9003951683334,935.4,942.4,,,,139,1695919212.143682,1695918900.0, -337830,,,2981.039613380667,2976.5,2983.5,,,,140,1695919212.143772,1695918900.0, -337831,,,7.314043507333334,7.3,7.4,,,,141,1695919212.1438265,1695918900.0, -337832,,,94.97021741833332,94.9,95.4,,,,142,1695919212.143873,1695918900.0, -337833,,,1198.6297827033334,1198.2,1198.7,,,,143,1695919212.143917,1695918900.0, -337834,,,0.8223590953666667,0.65,0.98,,,,144,1695919212.1441343,1695918900.0, -337835,,,0.9499309720333334,0.89,1.04,,,,145,1695919212.144234,1695918900.0, -337836,,,1.0071672884333334,0.98,1.05,,,,151,1695919212.1443143,1695918900.0, -337837,,,,,,,104981.4,259015.30000000025,152,1695919212.1443813,1695918900.0, -337838,,,,,,,84679.8,176867.2000000002,153,1695919212.1444485,1695918900.0, -337839,,,0.1840851668833333,0.173,0.194,,,,154,1695919212.1445153,1695918900.0, -337840,,,0.1452414674533333,0.113,0.185,,,,155,1695919212.144598,1695918900.0, -337841,,,,,,,378653133.0,767415178.0,156,1695919212.1446488,1695918900.0, -337842,,,,,,,345239868.0,688200688.0,146,1695919212.144693,1695918900.0, -337843,,,23.141885016666667,18.0,30.0,,,,55,1695919212.1447704,1695918900.0, -337844,,,2.03,2.03,2.03,,,,44,1695919212.1448357,1695918900.0, -337845,,,0.0,0.0,0.0,,,,59,1695919212.1448965,1695918900.0, -337846,,,1.23,1.23,1.23,,,,35,1695919212.1449752,1695918900.0, -337847,,,5205.023957391099,360.08,6261.98,,,,36,1695919212.145048,1695918900.0, -337848,,,164.32894562666667,164.0,165.0,,,,54,1695919212.1452243,1695918900.0, -337849,,,8714.84581246164,8714.6863,8715.0364,,,,41,1695919212.1453123,1695918900.0, -337850,,,,,,,107.171016479998,294.1016319999951,40,1695919212.1453662,1695918900.0,1695340445.859198 -337851,,,,,,,1185.7049,714.8799999999999,24,1695919212.1454227,1695918900.0, -337852,,,1.2,1.2,1.2,,,,50,1695919212.1454828,1695918900.0, -337853,,,122.44296253400002,121.2,124.2,,,,51,1695919212.14555,1695918900.0, -337854,,,0.0146162506433333,0.0,0.021,,,,47,1695919212.1456425,1695918900.0, -337855,,,,,,,10.986071,2.7769580000000005,48,1695919212.145712,1695918900.0, -337856,,,119.3334027122,118.94,119.48,,,,49,1695919212.1457832,1695918900.0, -337858,,,26.97045172129184,0.824495364710894,253.363146105906,,,,3,1695919212.1458862,1695918900.0, -337859,,,1.917905582718248,1.09458626846514,5.30323730513247,,,,134,1695919212.1459506,1695918900.0, -337860,,,2768.577648502266,231.44,3764.25,,,,25,1695919212.1460395,1695918900.0, -337861,,,,,,,4846.8264,429.4898000000003,26,1695919212.1461754,1695918900.0, -337862,,,,,,,0.0018,0.0,27,1695919212.1462474,1695918900.0, -337863,,,123.2001068537,122.55,124.67,,,,28,1695919212.1463103,1695918900.0, -337864,,,2436.484198195933,125.71,2626.76,,,,29,1695919212.1463912,1695918900.0, -337865,,,,,,,3868.21,286.36850000000004,30,1695919212.1464355,1695918900.0, -337866,,,,,,,2.4905,0.0,31,1695919212.146479,1695918900.0, -337867,,,123.20010817703336,122.55,124.67,,,,56,1695919212.1465216,1695918900.0, -337868,,,336.0,336.0,336.0,,,,58,1695919212.1465847,1695918900.0, -337869,,,100.0,100.0,100.0,,,,57,1695919212.1466622,1695918900.0, -337870,,,68.7,68.7,68.7,,,,52,1695919212.1467495,1695918900.0, -337871,,,70.3,70.3,70.3,,,,53,1695919212.1468005,1695918900.0, -337872,,,53.0,53.0,53.0,,,,13,1695919212.1468463,1695918900.0, -337873,,,-60.2337554,-64.0,-59.0,,,,5,1695919212.146892,1695918900.0, -337874,,,,,,,67.28,10.79,6,1695919212.1469412,1695918900.0, -337875,,,,,,,0.309,10.789999999999932,7,1695919212.1470013,1695918900.0, -337876,,,15.861822223333336,0.0,688.0,,,,8,1695919212.147069,1695918900.0, -337877,,,59.01491047666666,0.0,1107.0,,,,9,1695919212.147211,1695918900.0, -337878,,,54.76698570333334,0.0,1095.0,,,,10,1695919212.147284,1695918900.0, -337879,,,0.0176642410333333,0.0,1.0,,,,11,1695919212.147339,1695918900.0, -337880,,,119.74184023,118.0,121.0,,,,12,1695919212.147407,1695918900.0, -337881,,,0.50174814838,0.0,9.415,,,,22,1695919212.1475017,1695918900.0, -337882,,,-62.64074986,-64.0,-62.0,,,,14,1695919212.147587,1695918900.0, -337883,,,,,,,485.229,43.77699999999999,15,1695919212.147637,1695918900.0, -337884,,,,,,,1.799,43.7760000000004,16,1695919212.14768,1695918900.0, -337885,,,100.84263122333336,91.0,122.0,,,,17,1695919212.1477425,1695918900.0, -337886,,,115.98375028000008,105.0,132.0,,,,18,1695919212.147807,1695918900.0, -337887,,,55.88867443333335,0.0,89.0,,,,19,1695919212.1479108,1695918900.0, -337888,,,0.8704296657333335,0.73,1.0,,,,20,1695919212.147972,1695918900.0, -337889,,,128.11510546,127.0,130.0,,,,21,1695919212.1480176,1695918900.0, -337890,,,0.9056838673066664,0.824,1.029,,,,46,1695919212.1481378,1695918900.0, -337891,,,0.0,0.0,0.0,,,,45,1695919512.4740002,1695919200.0, -337892,,,71.2,71.2,71.2,,,,135,1695919512.47427,1695919200.0, -337893,,,33.1,33.1,33.1,,,,136,1695919512.4743323,1695919200.0, -337894,,,13.4,13.4,13.4,,,,137,1695919512.4744165,1695919200.0, -337895,,,23.95500307733333,23.9,24.0,,,,138,1695919512.4744706,1695919200.0, -337896,,,938.7879828423332,936.9,941.2,,,,139,1695919512.4745188,1695919200.0, -337897,,,2980.1770186543326,2977.8,2982.1,,,,140,1695919512.4745626,1695919200.0, -337898,,,7.4,7.4,7.4,,,,141,1695919512.4746127,1695919200.0, -337899,,,95.4,95.4,95.4,,,,142,1695919512.4746535,1695919200.0, -337900,,,1198.2,1198.2,1198.2,,,,143,1695919512.4746923,1695919200.0, -337901,,,0.9562317502,0.63,1.5,,,,144,1695919512.4747314,1695919200.0, -337902,,,0.9231200977,0.83,1.04,,,,145,1695919512.4747715,1695919200.0, -337903,,,0.9795010477,0.95,1.02,,,,151,1695919512.4748125,1695919200.0, -337904,,,,,,,105033.8,259067.70000000024,152,1695919512.4748518,1695919200.0, -337905,,,,,,,84721.4,176908.80000000016,153,1695919512.474893,1695919200.0, -337906,,,0.18314074109,0.168,0.197,,,,154,1695919512.474933,1695919200.0, -337907,,,0.14539747524,0.103,0.191,,,,155,1695919512.474973,1695919200.0, -337908,,,,,,,378863297.0,767625342.0,156,1695919512.4750192,1695919200.0, -337909,,,,,,,345437103.0,688397923.0,146,1695919512.4750583,1695919200.0, -337910,,,23.401417456666668,17.0,31.0,,,,55,1695919512.4751356,1695919200.0, -337911,,,2.03,2.03,2.03,,,,44,1695919512.4751856,1695919200.0, -337912,,,0.0,0.0,0.0,,,,59,1695919512.4752266,1695919200.0, -337913,,,1.23,1.23,1.23,,,,35,1695919512.4752684,1695919200.0, -337914,,,1916.742054298668,682.87,5885.31,,,,36,1695919512.475315,1695919200.0, -337915,,,165.41239510666665,165.0,166.0,,,,54,1695919512.4753542,1695919200.0, -337916,,,8715.221544476371,8715.0364,8715.2745,,,,41,1695919512.4754145,1695919200.0, -337917,,,,,,,107.268970819998,294.1995863399951,40,1695919512.4754782,1695919200.0,1695340445.859198 -337918,,,,,,,1185.943,715.1180999999999,24,1695919512.475522,1695919200.0, -337919,,,1.2,1.2,1.2,,,,50,1695919512.475562,1695919200.0, -337920,,,123.56187034033331,122.2,124.2,,,,51,1695919512.4756029,1695919200.0, -337921,,,0.0157926006033333,0.0,0.021,,,,47,1695919512.4756432,1695919200.0, -337922,,,,,,,10.986071,2.7769580000000005,48,1695919512.4756842,1695919200.0, -337923,,,119.6467334516,119.48,119.66,,,,49,1695919512.4757304,1695919200.0, -337925,,,1.3860994901039394,0.826717792399275,2.23201658572525,,,,3,1695919512.4758196,1695919200.0, -337926,,,2.3828302375424264,1.14435885297029,5.92880511384306,,,,134,1695919512.475861,1695919200.0, -337927,,,1202.186699727533,562.5,3379.69,,,,25,1695919512.4758997,1695919200.0, -337928,,,,,,,4846.9661,429.6295,26,1695919512.4759371,1695919200.0, -337929,,,,,,,0.0018,0.0,27,1695919512.4759753,1695919200.0, -337930,,,124.55101780036668,122.76,125.22,,,,28,1695919512.4760137,1695919200.0, -337931,,,714.5294568830333,119.71,2520.36,,,,29,1695919512.4760516,1695919200.0, -337932,,,,,,,3868.3084,286.4668999999999,30,1695919512.476124,1695919200.0, -337933,,,,,,,2.4905,0.0,31,1695919512.4761655,1695919200.0, -337934,,,124.55101588956668,122.76,125.22,,,,56,1695919512.4762063,1695919200.0, -337935,,,336.0,336.0,336.0,,,,58,1695919512.4762526,1695919200.0, -337936,,,100.0,100.0,100.0,,,,57,1695919512.4762917,1695919200.0, -337937,,,68.86689905200001,68.7,68.9,,,,52,1695919512.4763374,1695919200.0, -337938,,,70.31516832733332,70.3,70.5,,,,53,1695919512.4763775,1695919200.0, -337939,,,53.0,53.0,53.0,,,,13,1695919512.476436,1695919200.0, -337940,,,-59.93807753,-61.0,-59.0,,,,5,1695919512.4765072,1695919200.0, -337941,,,,,,,67.281,10.791000000000004,6,1695919512.476548,1695919200.0, -337942,,,,,,,0.31,10.790999999999933,7,1695919512.4765885,1695919200.0, -337943,,,20.020190116666665,0.0,1040.0,,,,8,1695919512.4766304,1695919200.0, -337944,,,54.00583234666667,0.0,1749.0,,,,9,1695919512.4766695,1695919200.0, -337945,,,48.17564122666667,0.0,1569.0,,,,10,1695919512.4767082,1695919200.0, -337946,,,0.0155900483,0.0,0.62,,,,11,1695919512.4767518,1695919200.0, -337947,,,120.47128834666664,119.0,121.0,,,,12,1695919512.476791,1695919200.0, -337948,,,0.4514976072866666,0.0,14.415,,,,22,1695919512.4768305,1695919200.0, -337949,,,-62.62970111333333,-65.0,-60.0,,,,14,1695919512.4768703,1695919200.0, -337950,,,,,,,485.237,43.785000000000025,15,1695919512.4769106,1695919200.0, -337951,,,,,,,1.808,43.7850000000004,16,1695919512.476951,1695919200.0, -337952,,,100.12119293666667,91.0,122.0,,,,17,1695919512.4769907,1695919200.0, -337953,,,117.18351689333332,105.0,143.0,,,,18,1695919512.4770296,1695919200.0, -337954,,,60.015774149999984,0.0,109.0,,,,19,1695919512.4770715,1695919200.0, -337955,,,0.8557701007999998,0.64,1.0,,,,20,1695919512.477148,1695919200.0, -337956,,,129.4532425333333,127.0,130.0,,,,21,1695919512.4771895,1695919200.0, -337957,,,0.9062173782366664,0.817,1.103,,,,46,1695919512.477229,1695919200.0, -337958,,,0.0,0.0,0.0,,,,45,1695919812.0739708,1695919500.0, -337959,,,71.16096510266667,71.1,71.2,,,,135,1695919812.074212,1695919500.0, -337960,,,33.1,33.1,33.1,,,,136,1695919812.074263,1695919500.0, -337961,,,13.4,13.4,13.4,,,,137,1695919812.0743053,1695919500.0, -337962,,,23.934999829,23.9,24.0,,,,138,1695919812.0743468,1695919500.0, -337963,,,937.9328033663332,934.9,941.7,,,,139,1695919812.0743856,1695919500.0, -337964,,,2981.0071966456667,2977.3,2984.1,,,,140,1695919812.0744238,1695919500.0, -337965,,,7.4,7.4,7.4,,,,141,1695919812.0744622,1695919500.0, -337966,,,95.4,95.4,95.4,,,,142,1695919812.0744984,1695919500.0, -337967,,,1198.2,1198.2,1198.2,,,,143,1695919812.0745332,1695919500.0, -337968,,,1.0714559113666666,0.72,1.91,,,,144,1695919812.0745716,1695919500.0, -337969,,,1.0129288217666663,0.91,1.15,,,,145,1695919812.074608,1695919500.0, -337970,,,1.0058096228666666,0.97,1.05,,,,151,1695919812.0746791,1695919500.0, -337971,,,,,,,105086.2,259120.10000000024,152,1695919812.0747364,1695919500.0, -337972,,,,,,,84762.9,176950.30000000016,153,1695919812.0747745,1695919500.0, -337973,,,0.1833426584633333,0.168,0.196,,,,154,1695919812.074811,1695919500.0, -337974,,,0.1450591251066667,0.1,0.187,,,,155,1695919812.074849,1695919500.0, -337975,,,,,,,379072922.0,767834967.0,156,1695919812.074885,1695919500.0, -337976,,,,,,,345633607.0,688594427.0,146,1695919812.0749197,1695919500.0, -337977,,,23.45135214,17.0,29.0,,,,55,1695919812.0749557,1695919500.0, -337978,,,2.03,2.03,2.03,,,,44,1695919812.0749922,1695919500.0, -337979,,,0.0,0.0,0.0,,,,59,1695919812.0750282,1695919500.0, -337980,,,1.23,1.23,1.23,,,,35,1695919812.075065,1695919500.0, -337981,,,467.0451991421667,271.48,1205.48,,,,36,1695919812.0752995,1695919500.0, -337982,,,166.47013196666666,166.0,167.0,,,,54,1695919812.075349,1695919500.0, -337983,,,8715.30397339793,8715.2745,8715.3199,,,,41,1695919812.0753863,1695919500.0, -337984,,,,,,,107.287648379998,294.2182638999951,40,1695919812.0754242,1695919500.0,1695340445.859198 -337985,,,,,,,1185.9884,715.1634999999999,24,1695919812.075463,1695919500.0, -337986,,,1.2,1.2,1.2,,,,50,1695919812.0755012,1695919500.0, -337987,,,124.117947181,123.8,124.3,,,,51,1695919812.0755413,1695919500.0, -337988,,,0.01553372756,0.0,0.021,,,,47,1695919812.0755794,1695919500.0, -337989,,,,,,,10.986071,2.7769580000000005,48,1695919812.075617,1695919500.0, -337990,,,119.74145609,119.66,120.02,,,,49,1695919812.0756598,1695919500.0, -337992,,,1.711486268495596,0.822387318390407,3.31493930938567,,,,3,1695919812.0757349,1695919500.0, -337993,,,1.905638233987373,1.15996856931462,6.37304984062441,,,,134,1695919812.0757728,1695919500.0, -337994,,,345.30414283216663,151.58,1085.59,,,,25,1695919812.0758097,1695919500.0, -337995,,,,,,,4847.0013,429.66470000000027,26,1695919812.0758457,1695919500.0, -337996,,,,,,,0.0018,0.0,27,1695919812.0758815,1695919500.0, -337997,,,124.95332755899996,124.52,125.42,,,,28,1695919812.0759182,1695919500.0, -337998,,,121.7383187858,118.86,132.71,,,,29,1695919812.0759544,1695919500.0, -337999,,,,,,,3868.3186,286.47710000000006,30,1695919812.0759895,1695919500.0, -338000,,,,,,,2.4905,0.0,31,1695919812.0760264,1695919500.0, -338001,,,124.95332798596668,124.52,125.42,,,,56,1695919812.0760653,1695919500.0, -338002,,,336.0,336.0,336.0,,,,58,1695919812.0761237,1695919500.0, -338003,,,100.0,100.0,100.0,,,,57,1695919812.076162,1695919500.0, -338004,,,68.97827943333334,68.9,69.1,,,,52,1695919812.0761983,1695919500.0, -338005,,,70.421719818,70.3,70.5,,,,53,1695919812.0762355,1695919500.0, -338006,,,53.0,53.0,53.0,,,,13,1695919812.076278,1695919500.0, -338007,,,-59.25203435333333,-62.0,-58.0,,,,5,1695919812.076319,1695919500.0, -338008,,,,,,,67.282,10.791999999999994,6,1695919812.0763571,1695919500.0, -338009,,,,,,,0.311,10.791999999999932,7,1695919812.0763948,1695919500.0, -338010,,,11.300371713333334,0.0,717.0,,,,8,1695919812.0764334,1695919500.0, -338011,,,51.58519740333333,0.0,1165.0,,,,9,1695919812.0764716,1695919500.0, -338012,,,48.71795599666666,0.0,1156.0,,,,10,1695919812.076508,1695919500.0, -338013,,,0.0098099248,0.0,0.62,,,,11,1695919812.0765452,1695919500.0, -338014,,,121.41117655333332,120.0,122.0,,,,12,1695919812.0765824,1695919500.0, -338015,,,0.43104400703,0.0,9.727,,,,22,1695919812.0766213,1695919500.0, -338016,,,-62.02396916333334,-65.0,-56.0,,,,14,1695919812.0766582,1695919500.0, -338017,,,,,,,485.245,43.793000000000006,15,1695919812.0766954,1695919500.0, -338018,,,,,,,1.816,43.7930000000004,16,1695919812.0767424,1695919500.0, -338019,,,100.31785228,90.0,115.0,,,,17,1695919812.0767791,1695919500.0, -338020,,,117.05892490000004,105.0,156.0,,,,18,1695919812.076823,1695919500.0, -338021,,,59.74168730666665,21.0,123.0,,,,19,1695919812.0768614,1695919500.0, -338022,,,0.8576670586000003,0.61,0.98,,,,20,1695919812.0768993,1695919500.0, -338023,,,129.97393847333333,129.0,130.0,,,,21,1695919812.0769374,1695919500.0, -338024,,,0.9012411921033338,0.813,1.197,,,,46,1695919812.0769749,1695919500.0, -338025,,,0.0,0.0,0.0,,,,45,1695920112.3780692,1695919800.0, -338026,,,71.13402678033331,71.1,71.2,,,,135,1695920112.37831,1695919800.0, -338027,,,33.1,33.1,33.1,,,,136,1695920112.378402,1695919800.0, -338028,,,13.4,13.4,13.4,,,,137,1695920112.378446,1695919800.0, -338029,,,24.010997698666667,23.8,24.9,,,,138,1695920112.378483,1695919800.0, -338030,,,941.2276012016667,931.1,976.4,,,,139,1695920112.3785183,1695919800.0, -338031,,,2977.7114111043334,2942.6,2987.9,,,,140,1695920112.3785553,1695919800.0, -338032,,,7.4,7.4,7.4,,,,141,1695920112.378589,1695919800.0, -338033,,,95.64011102366668,95.4,96.1,,,,142,1695920112.3786206,1695919800.0, -338034,,,1197.949883492,1197.4,1198.2,,,,143,1695920112.3786526,1695919800.0, -338035,,,1.078222013366667,0.76,1.55,,,,144,1695920112.378685,1695919800.0, -338036,,,1.0359339152000002,0.94,1.14,,,,145,1695920112.3787167,1695919800.0, -338037,,,1.0113109902333337,0.98,1.04,,,,151,1695920112.378749,1695919800.0, -338038,,,,,,,105138.9,259172.80000000025,152,1695920112.3787818,1695919800.0, -338039,,,,,,,84805.0,176992.40000000017,153,1695920112.3788152,1695919800.0, -338040,,,0.1841835450299999,0.167,0.198,,,,154,1695920112.3788483,1695919800.0, -338041,,,0.1470316073066666,0.107,0.19,,,,155,1695920112.37888,1695919800.0, -338042,,,,,,,379287555.0,768049600.0,156,1695920112.3789115,1695919800.0, -338043,,,,,,,345834250.0,688795070.0,146,1695920112.3789432,1695919800.0, -338044,,,23.563131416666668,18.0,31.0,,,,55,1695920112.378975,1695919800.0, -338045,,,2.03,2.03,2.03,,,,44,1695920112.3790076,1695919800.0, -338046,,,0.0,0.0,0.0,,,,59,1695920112.3790393,1695919800.0, -338047,,,1.23,1.23,1.23,,,,35,1695920112.3790717,1695919800.0, -338048,,,544.8195693178001,269.9,1844.6,,,,36,1695920112.3791325,1695919800.0, -338049,,,167.55565486333333,167.0,168.0,,,,54,1695920112.379166,1695919800.0, -338050,,,8715.337970082124,8715.3199,8715.3599,,,,41,1695920112.3791993,1695919800.0, -338051,,,,,,,107.304104379998,294.2347198999951,40,1695920112.379232,1695919800.0,1695340445.859198 -338052,,,,,,,1186.0284,715.2034999999998,24,1695920112.3792653,1695919800.0, -338053,,,1.2,1.2,1.2,,,,50,1695920112.3792975,1695919800.0, -338054,,,123.65028132266669,123.5,124.1,,,,51,1695920112.3793306,1695919800.0, -338055,,,0.0146128398166666,0.0,0.021,,,,47,1695920112.3793626,1695919800.0, -338056,,,,,,,10.986071,2.7769580000000005,48,1695920112.3794048,1695919800.0, -338057,,,120.0067161776,119.84,120.2,,,,49,1695920112.379437,1695919800.0, -338059,,,40.368435619889375,1.97384083493417,335.823119401439,,,,3,1695920112.3795035,1695919800.0, -338060,,,6.104020757241795,1.46844975046153,24.2326704725698,,,,134,1695920112.379535,1695919800.0, -338061,,,318.54408717116667,151.06,1432.66,,,,25,1695920112.379567,1695919800.0, -338062,,,,,,,4847.0224,429.6858000000002,26,1695920112.379598,1695919800.0, -338063,,,,,,,0.0018,0.0,27,1695920112.3796308,1695919800.0, -338064,,,124.2615531964,124.03,124.59,,,,28,1695920112.3796625,1695919800.0, -338065,,,226.27843546186665,118.12,416.1,,,,29,1695920112.3796935,1695919800.0, -338066,,,,,,,3868.3375,286.4960000000001,30,1695920112.3797257,1695919800.0, -338067,,,,,,,2.4905,0.0,31,1695920112.3797576,1695919800.0, -338068,,,124.26155356249996,124.03,124.59,,,,56,1695920112.379792,1695919800.0, -338069,,,336.0,336.0,336.0,,,,58,1695920112.3798244,1695919800.0, -338070,,,100.0,100.0,100.0,,,,57,1695920112.379858,1695919800.0, -338071,,,69.1,69.1,69.1,,,,52,1695920112.3798883,1695919800.0, -338072,,,70.28998688766667,70.2,70.3,,,,53,1695920112.3799188,1695919800.0, -338073,,,53.0,53.0,53.0,,,,13,1695920112.3799498,1695919800.0, -338074,,,-60.10565015999999,-65.0,-58.0,,,,5,1695920112.3799808,1695919800.0, -338075,,,,,,,67.284,10.794000000000004,6,1695920112.3800125,1695919800.0, -338076,,,,,,,0.313,10.793999999999931,7,1695920112.3800454,1695919800.0, -338077,,,18.27649432,0.0,708.0,,,,8,1695920112.380105,1695919800.0, -338078,,,61.129739693333335,0.0,1151.0,,,,9,1695920112.380144,1695919800.0, -338079,,,56.052686513333335,0.0,1140.0,,,,10,1695920112.3801782,1695919800.0, -338080,,,0.0160055835666666,0.0,0.62,,,,11,1695920112.3802097,1695919800.0, -338081,,,120.87985528666668,118.0,121.0,,,,12,1695920112.380243,1695919800.0, -338082,,,0.5133368750333334,0.0,9.66,,,,22,1695920112.3802748,1695919800.0, -338083,,,-62.09505325666667,-65.0,-56.0,,,,14,1695920112.38031,1695919800.0, -338084,,,,,,,485.254,43.80200000000002,15,1695920112.3803418,1695919800.0, -338085,,,,,,,1.825,43.802000000000405,16,1695920112.3803737,1695919800.0, -338086,,,100.61898255333334,92.0,122.0,,,,17,1695920112.3804054,1695919800.0, -338087,,,117.17550726000005,106.0,146.0,,,,18,1695920112.3804371,1695919800.0, -338088,,,59.28181971333336,0.0,100.0,,,,19,1695920112.3804684,1695919800.0, -338089,,,0.8595606141333327,0.73,1.0,,,,20,1695920112.3805006,1695919800.0, -338090,,,129.08724816666668,129.0,130.0,,,,21,1695920112.3805325,1695919800.0, -338091,,,0.90672532901,0.817,1.129,,,,46,1695920112.3805652,1695919800.0, -338092,,,0.0,0.0,0.0,,,,45,1695920412.71614,1695920100.0, -338093,,,71.2,71.2,71.2,,,,135,1695920412.716344,1695920100.0, -338094,,,33.1,33.1,33.1,,,,136,1695920412.7164342,1695920100.0, -338095,,,13.4,13.4,13.4,,,,137,1695920412.716525,1695920100.0, -338096,,,23.929025121666665,23.8,24.0,,,,138,1695920412.7165956,1695920100.0, -338097,,,937.9266174123334,931.1,940.4,,,,139,1695920412.7166395,1695920100.0, -338098,,,2981.0243678780007,2978.6,2987.9,,,,140,1695920412.716683,1695920100.0, -338099,,,7.4,7.4,7.4,,,,141,1695920412.7167222,1695920100.0, -338100,,,95.9,95.9,95.9,,,,142,1695920412.7167664,1695920100.0, -338101,,,1197.7,1197.7,1197.7,,,,143,1695920412.716805,1695920100.0, -338102,,,1.0872144014333334,0.76,1.57,,,,144,1695920412.716848,1695920100.0, -338103,,,1.083004625333333,1.01,1.19,,,,145,1695920412.7168863,1695920100.0, -338104,,,1.0309029020333331,1.0,1.07,,,,151,1695920412.716931,1695920100.0, -338105,,,,,,,105191.0,259224.90000000023,152,1695920412.7169683,1695920100.0, -338106,,,,,,,84845.9,177033.30000000016,153,1695920412.7170067,1695920100.0, -338107,,,0.1821214274,0.168,0.192,,,,154,1695920412.7170506,1695920100.0, -338108,,,0.1431848058033333,0.108,0.185,,,,155,1695920412.717143,1695920100.0, -338109,,,,,,,379491591.0,768253636.0,156,1695920412.7172167,1695920100.0, -338110,,,,,,,346025275.0,688986095.0,146,1695920412.7172694,1695920100.0, -338111,,,23.10108073666666,18.0,30.0,,,,55,1695920412.7173212,1695920100.0, -338112,,,2.03,2.03,2.03,,,,44,1695920412.7173722,1695920100.0, -338113,,,0.0,0.0,0.0,,,,59,1695920412.717436,1695920100.0, -338114,,,1.23,1.23,1.23,,,,35,1695920412.7174904,1695920100.0, -338115,,,612.1069037007333,583.0,1414.07,,,,36,1695920412.7175353,1695920100.0, -338116,,,168.62231734666668,168.0,169.0,,,,54,1695920412.7175732,1695920100.0, -338117,,,8715.388997299005,8715.3599,8715.4111,,,,41,1695920412.717634,1695920100.0, -338118,,,,,,,107.325168059998,294.2557835799951,40,1695920412.7177107,1695920100.0,1695340445.859198 -338119,,,,,,,1186.0796,715.2547,24,1695920412.7177684,1695920100.0, -338120,,,1.2,1.2,1.2,,,,50,1695920412.7178092,1695920100.0, -338121,,,123.41407072766668,123.2,123.6,,,,51,1695920412.717847,1695920100.0, -338122,,,0.0153541094166666,0.0,0.021,,,,47,1695920412.7179115,1695920100.0, -338123,,,,,,,10.986071,2.7769580000000005,48,1695920412.7179518,1695920100.0, -338124,,,120.07873474819998,120.02,120.38,,,,49,1695920412.7179904,1695920100.0, -338126,,,1.971205836301736,0.953693219926027,3.41103669490712,,,,3,1695920412.718109,1695920100.0, -338127,,,2.0126344771911,1.21858986832758,6.36946134732751,,,,134,1695920412.7181551,1695920100.0, -338128,,,492.8574163875999,464.29,1296.42,,,,25,1695920412.7181995,1695920100.0, -338129,,,,,,,4847.0636,429.7270000000008,26,1695920412.718238,1695920100.0, -338130,,,,,,,0.0018,0.0,27,1695920412.7182755,1695920100.0, -338131,,,124.3428020323,124.15,124.58,,,,28,1695920412.7183192,1695920100.0, -338132,,,119.25095808373332,115.51,135.31,,,,29,1695920412.7183564,1695920100.0, -338133,,,,,,,3868.3475,286.50599999999986,30,1695920412.7183938,1695920100.0, -338134,,,,,,,2.4905,0.0,31,1695920412.7184312,1695920100.0, -338135,,,124.3428015129,124.15,124.58,,,,56,1695920412.7184696,1695920100.0, -338136,,,336.0,336.0,336.0,,,,58,1695920412.7185054,1695920100.0, -338137,,,100.0,100.0,100.0,,,,57,1695920412.7185445,1695920100.0, -338138,,,69.1,69.1,69.1,,,,52,1695920412.7185802,1695920100.0, -338139,,,70.3,70.3,70.3,,,,53,1695920412.7186153,1695920100.0, -338140,,,53.0,53.0,53.0,,,,13,1695920412.7186522,1695920100.0, -338141,,,-60.92432528999999,-65.0,-59.0,,,,5,1695920412.7186894,1695920100.0, -338142,,,,,,,67.285,10.794999999999996,6,1695920412.7187269,1695920100.0, -338143,,,,,,,0.314,10.794999999999932,7,1695920412.718764,1695920100.0, -338144,,,15.6202022,0.0,702.0,,,,8,1695920412.718802,1695920100.0, -338145,,,59.61840150666667,0.0,1145.0,,,,9,1695920412.71884,1695920100.0, -338146,,,55.29439396666666,0.0,1140.0,,,,10,1695920412.7188778,1695920100.0, -338147,,,0.0202816254333333,0.0,1.0,,,,11,1695920412.7189152,1695920100.0, -338148,,,120.68114986333336,119.0,121.0,,,,12,1695920412.718954,1695920100.0, -338149,,,0.49759426363,0.0,9.577,,,,22,1695920412.7189925,1695920100.0, -338150,,,-60.98901249666667,-64.0,-58.0,,,,14,1695920412.719029,1695920100.0, -338151,,,,,,,485.262,43.81,15,1695920412.7190666,1695920100.0, -338152,,,,,,,1.833,43.81000000000041,16,1695920412.7191353,1695920100.0, -338153,,,101.26684037333337,91.0,125.0,,,,17,1695920412.7191744,1695920100.0, -338154,,,117.36594290666666,106.0,141.0,,,,18,1695920412.7192416,1695920100.0, -338155,,,58.28198609666671,0.0,95.0,,,,19,1695920412.7192929,1695920100.0, -338156,,,0.862535010733333,0.74,1.0,,,,20,1695920412.719334,1695920100.0, -338157,,,128.97014582333335,128.0,129.0,,,,21,1695920412.719373,1695920100.0, -338158,,,0.90947328308,0.817,1.091,,,,46,1695920412.7194116,1695920100.0, -338159,,,0.0,0.0,0.0,,,,45,1695920712.2037244,1695920400.0, -338160,,,71.2,71.2,71.2,,,,135,1695920712.2038896,1695920400.0, -338161,,,33.1,33.1,33.1,,,,136,1695920712.2039366,1695920400.0, -338162,,,13.4,13.4,13.4,,,,137,1695920712.2039764,1695920400.0, -338163,,,23.92884906733333,23.8,24.1,,,,138,1695920712.2040114,1695920400.0, -338164,,,937.6251219753332,933.1,942.9,,,,139,1695920712.2040465,1695920400.0, -338165,,,2981.3138045446663,2976.0,2985.9,,,,140,1695920712.2041216,1695920400.0, -338166,,,7.4,7.4,7.4,,,,141,1695920712.2041593,1695920400.0, -338167,,,95.9,95.9,95.9,,,,142,1695920712.2041943,1695920400.0, -338168,,,1197.7,1197.7,1197.7,,,,143,1695920712.2042265,1695920400.0, -338169,,,0.8719721399999999,0.6,1.16,,,,144,1695920712.2042584,1695920400.0, -338170,,,0.9709044659666668,0.88,1.05,,,,145,1695920712.2042909,1695920400.0, -338171,,,0.9969029385999998,0.97,1.03,,,,151,1695920712.2043233,1695920400.0, -338172,,,,,,,105243.1,259277.00000000023,152,1695920712.2043564,1695920400.0, -338173,,,,,,,84887.1,177074.50000000015,153,1695920712.2043889,1695920400.0, -338174,,,0.1818372766433333,0.17,0.192,,,,154,1695920712.2044203,1695920400.0, -338175,,,0.1439416701233333,0.104,0.186,,,,155,1695920712.204452,1695920400.0, -338176,,,,,,,379695407.0,768457452.0,156,1695920712.204483,1695920400.0, -338177,,,,,,,346216242.0,689177062.0,146,1695920712.2045133,1695920400.0, -338178,,,23.20744825666667,18.0,29.0,,,,55,1695920712.2045448,1695920400.0, -338179,,,2.03,2.03,2.03,,,,44,1695920712.2045777,1695920400.0, -338180,,,0.0,0.0,0.0,,,,59,1695920712.20461,1695920400.0, -338181,,,1.23,1.23,1.23,,,,35,1695920712.2046423,1695920400.0, -338182,,,446.2241384672332,303.69,1417.99,,,,36,1695920712.2046745,1695920400.0, -338183,,,169.68573792666666,169.0,170.0,,,,54,1695920712.204707,1695920400.0, -338184,,,8715.438465655527,8715.4111,8715.4532,,,,41,1695920712.2047386,1695920400.0, -338185,,,,,,,107.342487999998,294.2731035199951,40,1695920712.2047706,1695920400.0,1695340445.859198 -338186,,,,,,,1186.1217,715.2967999999998,24,1695920712.2048037,1695920400.0, -338187,,,1.2,1.2,1.2,,,,50,1695920712.2048352,1695920400.0, -338188,,,123.439859312,123.3,123.6,,,,51,1695920712.2048671,1695920400.0, -338189,,,0.0157682731233333,0.0,0.021,,,,47,1695920712.2048986,1695920400.0, -338190,,,,,,,10.986071,2.7769580000000005,48,1695920712.2049315,1695920400.0, -338191,,,120.3572681492,120.2,120.56,,,,49,1695920712.2049625,1695920400.0, -338193,,,59.89521149612544,0.924549887425436,178.954233348086,,,,3,1695920712.205027,1695920400.0, -338194,,,17.67409200577296,1.20741401376727,63.5242633122128,,,,134,1695920712.205059,1695920400.0, -338195,,,327.87666090143324,186.85,1298.95,,,,25,1695920712.2051177,1695920400.0, -338196,,,,,,,4847.0958,429.7592000000004,26,1695920712.2051504,1695920400.0, -338197,,,,,,,0.0018,0.0,27,1695920712.205183,1695920400.0, -338198,,,124.1532747433666,123.81,124.79,,,,28,1695920712.2052145,1695920400.0, -338199,,,118.35192484043333,116.29,126.19,,,,29,1695920712.2052455,1695920400.0, -338200,,,,,,,3868.3574,286.5158999999999,30,1695920712.2052772,1695920400.0, -338201,,,,,,,2.4905,0.0,31,1695920712.2053084,1695920400.0, -338202,,,124.15327447546667,123.81,124.79,,,,56,1695920712.2053423,1695920400.0, -338203,,,336.0,336.0,336.0,,,,58,1695920712.2053766,1695920400.0, -338204,,,100.0,100.0,100.0,,,,57,1695920712.2054088,1695920400.0, -338205,,,69.15009709866666,69.1,69.3,,,,52,1695920712.205441,1695920400.0, -338206,,,70.288369761,70.2,70.3,,,,53,1695920712.2054937,1695920400.0, -338207,,,53.297083973333336,53.0,54.0,,,,13,1695920712.205528,1695920400.0, -338208,,,-60.13357729666667,-62.0,-59.0,,,,5,1695920712.2055612,1695920400.0, -338209,,,,,,,67.286,10.796,6,1695920712.2055938,1695920400.0, -338210,,,,,,,0.315,10.795999999999932,7,1695920712.2056258,1695920400.0, -338211,,,18.10073004333333,0.0,706.0,,,,8,1695920712.205659,1695920400.0, -338212,,,61.06562045,0.0,1146.0,,,,9,1695920712.205691,1695920400.0, -338213,,,56.05024028333333,0.0,1140.0,,,,10,1695920712.2057266,1695920400.0, -338214,,,0.0189353189666666,0.0,1.0,,,,11,1695920712.2057614,1695920400.0, -338215,,,120.59629683666668,119.0,121.0,,,,12,1695920712.2057977,1695920400.0, -338216,,,0.50933943335,0.0,9.618,,,,22,1695920712.2058306,1695920400.0, -338217,,,-60.68436561333333,-63.0,-58.0,,,,14,1695920712.2058632,1695920400.0, -338218,,,,,,,485.271,43.81900000000002,15,1695920712.2058945,1695920400.0, -338219,,,,,,,1.841,43.81800000000041,16,1695920712.205926,1695920400.0, -338220,,,100.65493352333328,90.0,136.0,,,,17,1695920712.205958,1695920400.0, -338221,,,116.91303666999995,105.0,154.0,,,,18,1695920712.2059903,1695920400.0, -338222,,,58.73545630000002,0.0,99.0,,,,19,1695920712.2060237,1695920400.0, -338223,,,0.8612712380666668,0.74,1.0,,,,20,1695920712.206056,1695920400.0, -338224,,,128.97666711666668,128.0,129.0,,,,21,1695920712.206114,1695920400.0, -338225,,,0.9059588483600004,0.811,1.195,,,,46,1695920712.2061486,1695920400.0, -338226,,,0.0,0.0,0.0,,,,45,1695921012.3933792,1695920700.0, -338227,,,71.2,71.2,71.2,,,,135,1695921012.3936102,1695920700.0, -338228,,,33.1,33.1,33.1,,,,136,1695921012.393667,1695920700.0, -338229,,,13.4,13.4,13.4,,,,137,1695921012.3937137,1695920700.0, -338230,,,23.97106042966666,23.8,24.2,,,,138,1695921012.3937569,1695920700.0, -338231,,,939.3570664543332,934.3,949.3,,,,139,1695921012.393799,1695920700.0, -338232,,,2979.583954749666,2969.7,2984.7,,,,140,1695921012.3938482,1695920700.0, -338233,,,7.4,7.4,7.4,,,,141,1695921012.3939414,1695920700.0, -338234,,,95.917918324,95.9,96.1,,,,142,1695921012.3939986,1695920700.0, -338235,,,1197.673122577,1197.4,1197.7,,,,143,1695921012.3940566,1695920700.0, -338236,,,1.0374028732666667,0.77,1.37,,,,144,1695921012.3941512,1695920700.0, -338237,,,1.0011857048,0.91,1.06,,,,145,1695921012.3942192,1695920700.0, -338238,,,1.0008950316333334,0.97,1.02,,,,151,1695921012.3942728,1695920700.0, -338239,,,,,,,105295.4,259329.30000000025,152,1695921012.394333,1695920700.0, -338240,,,,,,,84929.0,177116.40000000017,153,1695921012.3943949,1695920700.0, -338241,,,0.1828553306366666,0.169,0.195,,,,154,1695921012.3944366,1695920700.0, -338242,,,0.1463628191633333,0.114,0.189,,,,155,1695921012.394475,1695920700.0, -338243,,,,,,,379904735.0,768666780.0,156,1695921012.3945148,1695920700.0, -338244,,,,,,,346413176.0,689373996.0,146,1695921012.394555,1695920700.0, -338245,,,23.702231360000003,18.0,32.0,,,,55,1695921012.3946142,1695920700.0, -338246,,,2.03,2.03,2.03,,,,44,1695921012.3946931,1695920700.0, -338247,,,0.0,0.0,0.0,,,,59,1695921012.394738,1695920700.0, -338248,,,1.23,1.23,1.23,,,,35,1695921012.3947775,1695920700.0, -338249,,,381.7768576712333,267.65,1116.98,,,,36,1695921012.3948164,1695920700.0, -338250,,,170.75222435666666,170.0,171.0,,,,54,1695921012.3948555,1695920700.0, -338251,,,8715.468531806733,8715.4532,8715.4805,,,,41,1695921012.394894,1695920700.0, -338252,,,,,,,107.353719219998,294.2843347399952,40,1695921012.394932,1695920700.0,1695340445.859198 -338253,,,,,,,1186.149,715.3240999999998,24,1695921012.3949723,1695920700.0, -338254,,,1.2,1.2,1.2,,,,50,1695921012.3950107,1695920700.0, -338255,,,123.53548280766664,123.4,123.7,,,,51,1695921012.3950486,1695920700.0, -338256,,,0.0156333394366666,0.0,0.021,,,,47,1695921012.395115,1695920700.0, -338257,,,,,,,10.986071,2.7769580000000005,48,1695921012.3951566,1695920700.0, -338258,,,120.29473473320002,120.2,120.38,,,,49,1695921012.3951948,1695920700.0, -338260,,,112.2210316930435,1.85197522109197,449.704761657999,,,,3,1695921012.3952718,1695920700.0, -338261,,,28.05676506250266,5.58209342081756,60.5939960569049,,,,134,1695921012.395309,1695920700.0, -338262,,,264.39221899450007,151.79,992.36,,,,25,1695921012.395348,1695920700.0, -338263,,,,,,,4847.1133,429.7767000000004,26,1695921012.3953874,1695920700.0, -338264,,,,,,,0.0018,0.0,27,1695921012.3954258,1695920700.0, -338265,,,124.25479059673334,123.93,124.59,,,,28,1695921012.3954644,1695920700.0, -338266,,,117.38725650386664,115.57,129.18,,,,29,1695921012.3955064,1695920700.0, -338267,,,,,,,3868.3672,286.52570000000014,30,1695921012.3955443,1695920700.0, -338268,,,,,,,2.4905,0.0,31,1695921012.3955834,1695920700.0, -338269,,,124.25479008889997,123.93,124.59,,,,56,1695921012.3956556,1695920700.0, -338270,,,336.0,336.0,336.0,,,,58,1695921012.395715,1695920700.0, -338271,,,100.0,100.0,100.0,,,,57,1695921012.395757,1695920700.0, -338272,,,69.3,69.3,69.3,,,,52,1695921012.3957949,1695920700.0, -338273,,,70.20400582633334,70.2,70.3,,,,53,1695921012.395833,1695920700.0, -338274,,,54.33590809,53.0,55.0,,,,13,1695921012.395873,1695920700.0, -338275,,,-59.96894978666666,-61.0,-59.0,,,,5,1695921012.3959131,1695920700.0, -338276,,,,,,,67.287,10.797000000000004,6,1695921012.395953,1695920700.0, -338277,,,,,,,0.317,10.797999999999933,7,1695921012.395993,1695920700.0, -338278,,,10.703284469999998,0.0,703.0,,,,8,1695921012.3960354,1695920700.0, -338279,,,49.96918607666667,0.0,1155.0,,,,9,1695921012.3960752,1695920700.0, -338280,,,47.261808486666666,0.0,1150.0,,,,10,1695921012.3961484,1695920700.0, -338281,,,0.0226223791,0.0,1.0,,,,11,1695921012.3961892,1695920700.0, -338282,,,120.95996667333335,119.0,121.0,,,,12,1695921012.3962295,1695920700.0, -338283,,,0.4153182859066666,0.0,9.601,,,,22,1695921012.3962674,1695920700.0, -338284,,,-61.73923623333334,-64.0,-59.0,,,,14,1695921012.396305,1695920700.0, -338285,,,,,,,485.279,43.827,15,1695921012.3963437,1695920700.0, -338286,,,,,,,1.85,43.82700000000041,16,1695921012.3963838,1695920700.0, -338287,,,100.50280383000003,91.0,123.0,,,,17,1695921012.3964217,1695920700.0, -338288,,,116.96909610999998,105.0,149.0,,,,18,1695921012.39646,1695920700.0, -338289,,,59.03379674666667,0.0,115.0,,,,19,1695921012.3964994,1695920700.0, -338290,,,0.8596706725333331,0.64,1.0,,,,20,1695921012.3965373,1695920700.0, -338291,,,128.98998754666667,128.0,130.0,,,,21,1695921012.3965771,1695920700.0, -338292,,,0.90542096612,0.815,1.15,,,,46,1695921012.3966162,1695920700.0, -338293,,,0.0,0.0,0.0,,,,45,1695921312.3289106,1695921000.0, -338294,,,71.2,71.2,71.2,,,,135,1695921312.32971,1695921000.0, -338295,,,33.1,33.1,33.1,,,,136,1695921312.3297763,1695921000.0, -338296,,,13.4,13.4,13.4,,,,137,1695921312.3298252,1695921000.0, -338297,,,23.871049486,23.8,23.9,,,,138,1695921312.3298717,1695921000.0, -338298,,,935.686413419,933.2,938.5,,,,139,1695921312.329915,1695921000.0, -338299,,,2983.253589314,2980.5,2985.7,,,,140,1695921312.3299613,1695921000.0, -338300,,,7.4,7.4,7.4,,,,141,1695921312.330004,1695921000.0, -338301,,,96.1,96.1,96.1,,,,142,1695921312.3300452,1695921000.0, -338302,,,1197.4,1197.4,1197.4,,,,143,1695921312.3301268,1695921000.0, -338303,,,1.3602216082666665,0.79,1.74,,,,144,1695921312.3301735,1695921000.0, -338304,,,1.1616025640333334,0.96,1.33,,,,145,1695921312.330216,1695921000.0, -338305,,,1.0614551538666668,0.99,1.13,,,,151,1695921312.330257,1695921000.0, -338306,,,,,,,105347.7,259381.6000000002,152,1695921312.3303072,1695921000.0, -338307,,,,,,,84970.3,177157.7000000002,153,1695921312.3303485,1695921000.0, -338308,,,0.1827859493766666,0.169,0.198,,,,154,1695921312.3303893,1695921000.0, -338309,,,0.1448110799466666,0.106,0.19,,,,155,1695921312.3304305,1695921000.0, -338310,,,,,,,380112856.0,768874901.0,156,1695921312.3304708,1695921000.0, -338311,,,,,,,346608382.0,689569202.0,146,1695921312.330512,1695921000.0, -338312,,,23.17356853333333,18.0,30.0,,,,55,1695921312.3305516,1695921000.0, -338313,,,2.03,2.03,2.03,,,,44,1695921312.3305924,1695921000.0, -338314,,,0.0,0.0,0.0,,,,59,1695921312.3306372,1695921000.0, -338315,,,1.23,1.23,1.23,,,,35,1695921312.3306782,1695921000.0, -338316,,,606.9202019299669,578.68,1415.48,,,,36,1695921312.330717,1695921000.0, -338317,,,171.83558793333333,171.0,172.0,,,,54,1695921312.3307574,1695921000.0, -338318,,,8715.509880807616,8715.4805,8715.5313,,,,41,1695921312.3307989,1695921000.0, -338319,,,,,,,107.374618339998,294.3052338599952,40,1695921312.3308406,1695921000.0,1695340445.859198 -338320,,,,,,,1186.1998,715.3749,24,1695921312.3308835,1695921000.0, -338321,,,1.2,1.2,1.2,,,,50,1695921312.330927,1695921000.0, -338322,,,123.44251166266667,123.3,123.6,,,,51,1695921312.3309855,1695921000.0, -338323,,,0.0152278020399999,0.0,0.021,,,,47,1695921312.331045,1695921000.0, -338324,,,,,,,10.986071,2.7769580000000005,48,1695921312.3311346,1695921000.0, -338325,,,120.28526860639998,120.02,120.56,,,,49,1695921312.331187,1695921000.0, -338327,,,609.7797056684137,1.85197522109197,4388.1396330891,,,,3,1695921312.331285,1695921000.0, -338328,,,46.5833864689649,8.05548137846773,74.7012864268981,,,,134,1695921312.3313332,1695921000.0, -338329,,,489.3994419723334,463.51,1297.11,,,,25,1695921312.3313818,1695921000.0, -338330,,,,,,,4847.1544,429.8178000000007,26,1695921312.33143,1695921000.0, -338331,,,,,,,0.0018,0.0,27,1695921312.3314786,1695921000.0, -338332,,,124.34340302096668,123.98,124.83,,,,28,1695921312.3315256,1695921000.0, -338333,,,117.52202692133334,114.35,132.85,,,,29,1695921312.3315742,1695921000.0, -338334,,,,,,,3868.3769,286.5354000000002,30,1695921312.3316228,1695921000.0, -338335,,,,,,,2.4905,0.0,31,1695921312.3316708,1695921000.0, -338336,,,124.34340367570005,123.98,124.83,,,,56,1695921312.3317196,1695921000.0, -338337,,,336.0,336.0,336.0,,,,58,1695921312.3317678,1695921000.0, -338338,,,100.0,100.0,100.0,,,,57,1695921312.331816,1695921000.0, -338339,,,69.34176867166667,69.3,69.4,,,,52,1695921312.3318615,1695921000.0, -338340,,,70.2,70.2,70.2,,,,53,1695921312.3319108,1695921000.0, -338341,,,54.65644513666668,54.0,55.0,,,,13,1695921312.3319592,1695921000.0, -338342,,,-60.80541257,-62.0,-60.0,,,,5,1695921312.3320074,1695921000.0, -338343,,,,,,,67.289,10.799,6,1695921312.3320549,1695921000.0, -338344,,,,,,,0.318,10.798999999999932,7,1695921312.3321316,1695921000.0, -338345,,,17.350032176666666,0.0,705.0,,,,8,1695921312.3321812,1695921000.0, -338346,,,60.72081095,0.0,1143.0,,,,9,1695921312.3322308,1695921000.0, -338347,,,55.682248050000005,0.0,1132.0,,,,10,1695921312.332281,1695921000.0, -338348,,,0.0154205262666666,0.0,0.62,,,,11,1695921312.3323305,1695921000.0, -338349,,,120.60602295666666,118.0,121.0,,,,12,1695921312.332378,1695921000.0, -338350,,,0.5107673451633333,0.0,9.61,,,,22,1695921312.3324275,1695921000.0, -338351,,,-60.59563481666667,-64.0,-58.0,,,,14,1695921312.332477,1695921000.0, -338352,,,,,,,485.287,43.83499999999998,15,1695921312.3325253,1695921000.0, -338353,,,,,,,1.858,43.83500000000041,16,1695921312.3325803,1695921000.0, -338354,,,100.70915315000002,91.0,122.0,,,,17,1695921312.3326285,1695921000.0, -338355,,,117.2537829,106.0,147.0,,,,18,1695921312.332676,1695921000.0, -338356,,,59.32830092000005,0.0,101.0,,,,19,1695921312.332727,1695921000.0, -338357,,,0.8597170829666665,0.73,1.0,,,,20,1695921312.3327758,1695921000.0, -338358,,,128.98314592333332,128.0,129.0,,,,21,1695921312.332825,1695921000.0, -338359,,,0.9086403682300004,0.822,1.142,,,,46,1695921312.3329306,1695921000.0, -338360,,,0.0,0.0,0.0,,,,45,1695921612.363631,1695921300.0, -338361,,,71.2,71.2,71.2,,,,135,1695921612.3638785,1695921300.0, -338362,,,33.1,33.1,33.1,,,,136,1695921612.3639555,1695921300.0, -338363,,,13.4,13.4,13.4,,,,137,1695921612.3640316,1695921300.0, -338364,,,23.868944908333336,23.8,24.0,,,,138,1695921612.3641343,1695921300.0, -338365,,,935.2761817893334,933.5,939.3,,,,139,1695921612.3642073,1695921300.0, -338366,,,2983.667705720667,2979.6,2985.4,,,,140,1695921612.3642726,1695921300.0, -338367,,,7.4,7.4,7.4,,,,141,1695921612.364336,1695921300.0, -338368,,,96.1,96.1,96.1,,,,142,1695921612.3644042,1695921300.0, -338369,,,1197.4,1197.4,1197.4,,,,143,1695921612.3644626,1695921300.0, -338370,,,1.0367969160666666,0.81,1.27,,,,144,1695921612.3645282,1695921300.0, -338371,,,1.1403494232666664,1.08,1.22,,,,145,1695921612.3645918,1695921300.0, -338372,,,1.0851064486000002,1.07,1.1,,,,151,1695921612.3646483,1695921300.0, -338373,,,,,,,105400.1,259434.00000000023,152,1695921612.364716,1695921300.0, -338374,,,,,,,85011.9,177199.30000000016,153,1695921612.3648062,1695921300.0, -338375,,,0.1830548521266666,0.17,0.198,,,,154,1695921612.364875,1695921300.0, -338376,,,0.1453367230366667,0.108,0.191,,,,155,1695921612.3649406,1695921300.0, -338377,,,,,,,380323240.0,769085285.0,156,1695921612.365006,1695921300.0, -338378,,,,,,,346806031.0,689766851.0,146,1695921612.365073,1695921300.0, -338379,,,23.83627993,18.0,31.0,,,,55,1695921612.3651824,1695921300.0, -338380,,,2.03,2.03,2.03,,,,44,1695921612.36525,1695921300.0, -338381,,,0.0,0.0,0.0,,,,59,1695921612.3653178,1695921300.0, -338382,,,1.23,1.23,1.23,,,,35,1695921612.3653874,1695921300.0, -338383,,,544.0907782151,330.72,1422.93,,,,36,1695921612.3658278,1695921300.0, -338384,,,172.90895344,172.0,173.0,,,,54,1695921612.365981,1695921300.0, -338385,,,8715.561325599614,8715.5313,8715.5791,,,,41,1695921612.3660665,1695921300.0, -338386,,,,,,,107.394283259998,294.3248987799952,40,1695921612.366235,1695921300.0,1695340445.859198 -338387,,,,,,,1186.2476,715.4226999999998,24,1695921612.3663552,1695921300.0, -338388,,,1.2,1.2,1.2,,,,50,1695921612.366453,1695921300.0, -338389,,,123.72481420566665,123.4,123.8,,,,51,1695921612.3665478,1695921300.0, -338390,,,0.01412017166,0.0,0.021,,,,47,1695921612.366648,1695921300.0, -338391,,,,,,,10.986071,2.7769580000000005,48,1695921612.3667462,1695921300.0, -338392,,,120.415991231,120.2,120.56,,,,49,1695921612.3668268,1695921300.0, -338394,,,59.15121719931133,4.04169828177489,240.621279670084,,,,3,1695921612.366996,1695921300.0, -338395,,,37.20807620986195,15.6099841256738,53.5234220898036,,,,134,1695921612.367109,1695921300.0, -338396,,,427.8040074661667,215.61,1306.81,,,,25,1695921612.3672023,1695921300.0, -338397,,,,,,,4847.1924,429.8558000000003,26,1695921612.3672843,1695921300.0, -338398,,,,,,,0.0018,0.0,27,1695921612.3673663,1695921300.0, -338399,,,124.49831845750002,124.14,124.96,,,,28,1695921612.3674452,1695921300.0, -338400,,,116.28606468166667,114.26,127.9,,,,29,1695921612.3675275,1695921300.0, -338401,,,,,,,3868.3867,286.5452,30,1695921612.3676038,1695921300.0, -338402,,,,,,,2.4905,0.0,31,1695921612.367684,1695921300.0, -338403,,,124.49831909586668,124.14,124.96,,,,56,1695921612.3677628,1695921300.0, -338404,,,336.0,336.0,336.0,,,,58,1695921612.3678365,1695921300.0, -338405,,,100.0,100.0,100.0,,,,57,1695921612.367911,1695921300.0, -338406,,,69.4,69.4,69.4,,,,52,1695921612.3679922,1695921300.0, -338407,,,70.2,70.2,70.2,,,,53,1695921612.3680763,1695921300.0, -338408,,,54.93990854333333,54.0,55.0,,,,13,1695921612.3681962,1695921300.0, -338409,,,-60.20672074,-63.0,-59.0,,,,5,1695921612.368275,1695921300.0, -338410,,,,,,,67.29,10.800000000000004,6,1695921612.3683407,1695921300.0, -338411,,,,,,,0.319,10.799999999999931,7,1695921612.368407,1695921300.0, -338412,,,13.837613246666669,0.0,709.0,,,,8,1695921612.3684728,1695921300.0, -338413,,,45.89008913666667,0.0,1150.0,,,,9,1695921612.368537,1695921300.0, -338414,,,41.78478371333333,0.0,1140.0,,,,10,1695921612.3686,1695921300.0, -338415,,,0.012165785,0.0,0.62,,,,11,1695921612.3686645,1695921300.0, -338416,,,120.91327080666665,119.0,121.0,,,,12,1695921612.3687563,1695921300.0, -338417,,,0.3854415191666667,0.0,9.651,,,,22,1695921612.3688323,1695921300.0, -338418,,,-60.01185339,-63.0,-58.0,,,,14,1695921612.3688982,1695921300.0, -338419,,,,,,,485.296,43.844,15,1695921612.3689637,1695921300.0, -338420,,,,,,,1.866,43.843000000000416,16,1695921612.3690302,1695921300.0, -338421,,,100.38585454333337,90.0,113.0,,,,17,1695921612.369547,1695921300.0, -338422,,,117.40883445666674,105.0,139.0,,,,18,1695921612.3696556,1695921300.0, -338423,,,60.019844293333335,0.0,92.0,,,,19,1695921612.3697283,1695921300.0, -338424,,,0.8557691270666665,0.72,1.0,,,,20,1695921612.3697853,1695921300.0, -338425,,,129.17760472333336,129.0,130.0,,,,21,1695921612.3698428,1695921300.0, -338426,,,0.9074939192233336,0.808,1.073,,,,46,1695921612.369897,1695921300.0, -338427,,,0.0,0.0,0.0,,,,45,1695921912.384411,1695921600.0, -338428,,,71.2,71.2,71.2,,,,135,1695921912.384578,1695921600.0, -338429,,,33.1,33.1,33.1,,,,136,1695921912.3846223,1695921600.0, -338430,,,13.4,13.4,13.4,,,,137,1695921912.3846874,1695921600.0, -338431,,,23.915004716666665,23.8,24.1,,,,138,1695921912.384734,1695921600.0, -338432,,,936.947522788,933.8,942.7,,,,139,1695921912.384776,1695921600.0, -338433,,,2981.988564616,2976.3,2985.2,,,,140,1695921912.3848171,1695921600.0, -338434,,,7.408910285666666,7.4,7.5,,,,141,1695921912.3848577,1695921600.0, -338435,,,96.14455125333332,96.1,96.6,,,,142,1695921912.3848956,1695921600.0, -338436,,,1197.3554488966663,1196.9,1197.4,,,,143,1695921912.3849342,1695921600.0, -338437,,,0.9313292292666668,0.76,1.18,,,,144,1695921912.3849723,1695921600.0, -338438,,,1.0324635140333334,0.96,1.14,,,,145,1695921912.385017,1695921600.0, -338439,,,1.0556547040333333,1.03,1.09,,,,151,1695921912.385054,1695921600.0, -338440,,,,,,,105452.2,259486.1000000002,152,1695921912.3851206,1695921600.0, -338441,,,,,,,85053.5,177240.90000000017,153,1695921912.3851604,1695921600.0, -338442,,,0.1820190497966666,0.173,0.191,,,,154,1695921912.385198,1695921600.0, -338443,,,0.1451414976533333,0.117,0.184,,,,155,1695921912.3852355,1695921600.0, -338444,,,,,,,380526830.0,769288875.0,156,1695921912.3852727,1695921600.0, -338445,,,,,,,346997231.0,689958051.0,146,1695921912.385311,1695921600.0, -338446,,,23.451154850000005,19.0,30.0,,,,55,1695921912.385349,1695921600.0, -338447,,,2.03,2.03,2.03,,,,44,1695921912.3853862,1695921600.0, -338448,,,0.0,0.0,0.0,,,,59,1695921912.3854232,1695921600.0, -338449,,,1.23,1.23,1.23,,,,35,1695921912.3854604,1695921600.0, -338450,,,472.86492624596656,346.41,1928.48,,,,36,1695921912.385498,1695921600.0, -338451,,,173.9945059466667,173.0,175.0,,,,54,1695921912.3855348,1695921600.0, -338452,,,8715.602465626052,8715.5791,8715.6163,,,,41,1695921912.3855708,1695921600.0, -338453,,,,,,,107.409587339998,294.3402028599952,40,1695921912.3856084,1695921600.0,1695340445.859198 -338454,,,,,,,1186.2848,715.4598999999998,24,1695921912.385648,1695921600.0, -338455,,,1.2,1.2,1.2,,,,50,1695921912.3856854,1695921600.0, -338456,,,123.59408562199998,123.4,123.7,,,,51,1695921912.385725,1695921600.0, -338457,,,0.01500819359,0.0,0.021,,,,47,1695921912.3857615,1695921600.0, -338458,,,,,,,10.986071,2.7769580000000005,48,1695921912.3857985,1695921600.0, -338459,,,120.1640160482,119.66,120.56,,,,49,1695921912.385836,1695921600.0, -338461,,,258.67227620849343,2.56463383406376,1697.21912960437,,,,3,1695921912.38591,1695921600.0, -338462,,,33.11872099076852,20.0554661598426,44.6160976005918,,,,134,1695921912.3859694,1695921600.0, -338463,,,403.1843935089999,315.34,1894.01,,,,25,1695921912.3860235,1695921600.0, -338464,,,,,,,4847.2223,429.8857000000007,26,1695921912.3860629,1695921600.0, -338465,,,,,,,0.0018,0.0,27,1695921912.386125,1695921600.0, -338466,,,124.39869089613336,123.96,125.36,,,,28,1695921912.386165,1695921600.0, -338467,,,69.68112300146666,30.96,125.59,,,,29,1695921912.386202,1695921600.0, -338468,,,,,,,3868.394,286.5524999999998,30,1695921912.3862386,1695921600.0, -338469,,,,,,,2.4905,0.0,31,1695921912.3862746,1695921600.0, -338470,,,124.3986902428,123.96,125.36,,,,56,1695921912.386313,1695921600.0, -338471,,,336.0,336.0,336.0,,,,58,1695921912.3863566,1695921600.0, -338472,,,100.0,100.0,100.0,,,,57,1695921912.386394,1695921600.0, -338473,,,69.51685733866667,69.4,69.6,,,,52,1695921912.386431,1695921600.0, -338474,,,70.2,70.2,70.2,,,,53,1695921912.3864682,1695921600.0, -338475,,,55.0,55.0,55.0,,,,13,1695921912.3865051,1695921600.0, -338476,,,-61.06885719,-62.0,-60.0,,,,5,1695921912.3865418,1695921600.0, -338477,,,,,,,67.293,10.803000000000004,6,1695921912.386597,1695921600.0, -338478,,,,,,,0.322,10.802999999999932,7,1695921912.3866572,1695921600.0, -338479,,,27.91357764333333,0.0,706.0,,,,8,1695921912.3866951,1695921600.0, -338480,,,90.51126924333332,0.0,1156.0,,,,9,1695921912.3867283,1695921600.0, -338481,,,82.01425504666668,0.0,1153.0,,,,10,1695921912.3867624,1695921600.0, -338482,,,0.0279338460333333,0.0,1.0,,,,11,1695921912.386795,1695921600.0, -338483,,,120.91345335333332,119.0,121.0,,,,12,1695921912.386828,1695921600.0, -338484,,,0.7548335717133333,0.0,9.626,,,,22,1695921912.3868608,1695921600.0, -338485,,,-59.28452520666667,-62.0,-57.0,,,,14,1695921912.386894,1695921600.0, -338486,,,,,,,485.304,43.851999999999975,15,1695921912.386928,1695921600.0, -338487,,,,,,,1.875,43.852000000000416,16,1695921912.386961,1695921600.0, -338488,,,100.96112297999996,91.0,122.0,,,,17,1695921912.3869946,1695921600.0, -338489,,,117.48436993666672,106.0,138.0,,,,18,1695921912.3870285,1695921600.0, -338490,,,59.12910742333337,0.0,102.0,,,,19,1695921912.3870628,1695921600.0, -338491,,,0.8597947799,0.68,1.0,,,,20,1695921912.3871224,1695921600.0, -338492,,,129.01338802,128.0,130.0,,,,21,1695921912.3871565,1695921600.0, -338493,,,0.9089938447433332,0.816,1.076,,,,46,1695921912.3871884,1695921600.0, -338494,,,0.0,0.0,0.0,,,,45,1695922212.0509248,1695921900.0, -338495,,,71.2,71.2,71.2,,,,135,1695922212.0511649,1695921900.0, -338496,,,33.1,33.1,33.1,,,,136,1695922212.051224,1695921900.0, -338497,,,13.4,13.4,13.4,,,,137,1695922212.051299,1695921900.0, -338498,,,23.888953702,23.8,24.1,,,,138,1695922212.0513678,1695921900.0, -338499,,,936.0187096163332,933.2,942.8,,,,139,1695922212.0514135,1695921900.0, -338500,,,2982.956311364667,2976.2,2985.8,,,,140,1695922212.0514631,1695921900.0, -338501,,,7.5,7.5,7.5,,,,141,1695922212.051505,1695921900.0, -338502,,,96.55234876066667,96.4,96.6,,,,142,1695922212.0515444,1695921900.0, -338503,,,1196.971476803,1196.9,1197.2,,,,143,1695922212.0515828,1695921900.0, -338504,,,0.8970284668666668,0.68,1.13,,,,144,1695922212.0516212,1695921900.0, -338505,,,0.9363133502999998,0.88,0.98,,,,145,1695922212.0516624,1695921900.0, -338506,,,1.0009372536333332,0.99,1.03,,,,151,1695922212.0517063,1695921900.0, -338507,,,,,,,105504.4,259538.30000000025,152,1695922212.05175,1695921900.0, -338508,,,,,,,85095.2,177282.60000000015,153,1695922212.0517886,1695921900.0, -338509,,,0.18219914019,0.17,0.193,,,,154,1695922212.0518336,1695921900.0, -338510,,,0.14597701133,0.117,0.189,,,,155,1695922212.05188,1695921900.0, -338511,,,,,,,380732335.0,769494380.0,156,1695922212.051925,1695921900.0, -338512,,,,,,,347190225.0,690151045.0,146,1695922212.051965,1695921900.0, -338513,,,23.686168533333337,19.0,29.0,,,,55,1695922212.0520072,1695921900.0, -338514,,,2.03,2.03,2.03,,,,44,1695922212.0520468,1695921900.0, -338515,,,0.0,0.0,0.0,,,,59,1695922212.0521162,1695921900.0, -338516,,,1.23,1.23,1.23,,,,35,1695922212.0521686,1695921900.0, -338517,,,687.4536774227,657.09,1526.63,,,,36,1695922212.05221,1695921900.0, -338518,,,175.0694291033333,175.0,176.0,,,,54,1695922212.052252,1695921900.0, -338519,,,8715.648127985793,8715.6163,8715.6709,,,,41,1695922212.0522988,1695921900.0, -338520,,,,,,,107.432049779998,294.36266529999523,40,1695922212.0523484,1695921900.0,1695340445.859198 -338521,,,,,,,1186.3394,715.5145,24,1695922212.0523996,1695921900.0, -338522,,,1.2,1.2,1.2,,,,50,1695922212.0524478,1695921900.0, -338523,,,123.623347066,123.5,123.7,,,,51,1695922212.0524962,1695921900.0, -338524,,,0.0149228578633333,0.0,0.021,,,,47,1695922212.052536,1695921900.0, -338525,,,,,,,10.986071,2.7769580000000005,48,1695922212.052581,1695921900.0, -338526,,,120.5561909606,120.2,120.74,,,,49,1695922212.0526223,1695921900.0, -338528,,,111.16199329472856,1.98282949991233,581.714618745563,,,,3,1695922212.0527444,1695921900.0, -338529,,,25.536444589675572,3.47721407301658,48.5109729518084,,,,134,1695922212.0527954,1695921900.0, -338530,,,654.5694528176334,625.49,1477.27,,,,25,1695922212.052843,1695921900.0, -338531,,,,,,,4847.2743,429.9377000000004,26,1695922212.0528896,1695921900.0, -338532,,,,,,,0.0018,0.0,27,1695922212.0529366,1695921900.0, -338533,,,124.7578201016,124.42,125.3,,,,28,1695922212.0529838,1695921900.0, -338534,,,32.86257862110001,30.86,49.36,,,,29,1695922212.0530255,1695921900.0, -338535,,,,,,,3868.3966,286.55510000000004,30,1695922212.0530672,1695921900.0, -338536,,,,,,,2.4905,0.0,31,1695922212.0531366,1695921900.0, -338537,,,124.75781952386664,124.42,125.3,,,,56,1695922212.0531874,1695921900.0, -338538,,,336.0,336.0,336.0,,,,58,1695922212.053229,1695921900.0, -338539,,,100.0,100.0,100.0,,,,57,1695922212.0532742,1695921900.0, -338540,,,69.6,69.6,69.6,,,,52,1695922212.053319,1695921900.0, -338541,,,70.160708286,70.0,70.2,,,,53,1695922212.0533607,1695921900.0, -338542,,,55.0,55.0,55.0,,,,13,1695922212.053404,1695921900.0, -338543,,,-60.70048379666667,-63.0,-59.0,,,,5,1695922212.0534458,1695921900.0, -338544,,,,,,,67.294,10.803999999999997,6,1695922212.053486,1695921900.0, -338545,,,,,,,0.323,10.803999999999933,7,1695922212.0535269,1695921900.0, -338546,,,2.025485646666666,0.0,706.0,,,,8,1695922212.0535748,1695921900.0, -338547,,,28.76887209000001,0.0,1156.0,,,,9,1695922212.053615,1695921900.0, -338548,,,28.670015880000005,0.0,1153.0,,,,10,1695922212.053661,1695921900.0, -338549,,,0.0017959102999999,0.0,0.62,,,,11,1695922212.0537014,1695921900.0, -338550,,,120.99226079999998,119.0,121.0,,,,12,1695922212.0537417,1695921900.0, -338551,,,0.2381555824666666,0.0,9.634,,,,22,1695922212.0537806,1695921900.0, -338552,,,-60.39984994333332,-65.0,-58.0,,,,14,1695922212.0538242,1695921900.0, -338553,,,,,,,485.312,43.860000000000014,15,1695922212.0538654,1695921900.0, -338554,,,,,,,1.883,43.86000000000042,16,1695922212.0539038,1695921900.0, -338555,,,101.12865255,91.0,127.0,,,,17,1695922212.0539474,1695921900.0, -338556,,,118.29546511,106.0,146.0,,,,18,1695922212.0539918,1695921900.0, -338557,,,60.57625407666665,0.0,113.0,,,,19,1695922212.0540357,1695921900.0, -338558,,,0.8561073041000005,0.63,1.0,,,,20,1695922212.0540752,1695921900.0, -338559,,,129.03693975,129.0,130.0,,,,21,1695922212.054148,1695921900.0, -338560,,,0.9154353239899996,0.823,1.127,,,,46,1695922212.0541923,1695921900.0, -338561,,,0.0,0.0,0.0,,,,45,1695922512.328613,1695922200.0, -338562,,,71.2,71.2,71.2,,,,135,1695922512.3288274,1695922200.0, -338563,,,33.1,33.1,33.1,,,,136,1695922512.3288753,1695922200.0, -338564,,,13.4,13.4,13.4,,,,137,1695922512.3289156,1695922200.0, -338565,,,23.892233801666663,23.8,24.0,,,,138,1695922512.3289526,1695922200.0, -338566,,,936.125837578,931.1,942.3,,,,139,1695922512.3289893,1695922200.0, -338567,,,2982.8280426133338,2976.6,2987.8,,,,140,1695922512.3290246,1695922200.0, -338568,,,7.533885494666666,7.5,7.6,,,,141,1695922512.3290586,1695922200.0, -338569,,,97.493285155,96.4,97.9,,,,142,1695922512.3291416,1695922200.0, -338570,,,1196.1067152833334,1195.7,1197.2,,,,143,1695922512.32918,1695922200.0, -338571,,,0.7744721871333334,0.51,1.14,,,,144,1695922512.3292146,1695922200.0, -338572,,,0.8720105834333333,0.75,0.95,,,,145,1695922512.3292482,1695922200.0, -338573,,,0.9613934929,0.91,0.99,,,,151,1695922512.329281,1695922200.0, -338574,,,,,,,105556.1,259590.00000000023,152,1695922512.3293138,1695922200.0, -338575,,,,,,,85136.6,177324.00000000015,153,1695922512.3293474,1695922200.0, -338576,,,0.1807565051833332,0.172,0.19,,,,154,1695922512.3293812,1695922200.0, -338577,,,0.1447702409733333,0.118,0.184,,,,155,1695922512.3294148,1695922200.0, -338578,,,,,,,380929360.0,769691405.0,156,1695922512.3294475,1695922200.0, -338579,,,,,,,347375306.0,690336126.0,146,1695922512.3294804,1695922200.0, -338580,,,23.94521182,18.0,31.0,,,,55,1695922512.3295135,1695922200.0, -338581,,,2.03,2.03,2.03,,,,44,1695922512.3295462,1695922200.0, -338582,,,0.0,0.0,0.0,,,,59,1695922512.3295784,1695922200.0, -338583,,,1.23,1.23,1.23,,,,35,1695922512.3296108,1695922200.0, -338584,,,588.0760526598665,376.55,1226.07,,,,36,1695922512.329645,1695922200.0, -338585,,,176.14563320000002,176.0,177.0,,,,54,1695922512.329678,1695922200.0, -338586,,,8715.705361233426,8715.6709,8715.7248,,,,41,1695922512.3297093,1695922200.0, -338587,,,,,,,107.454224239998,294.3848397599952,40,1695922512.3297412,1695922200.0,1695340445.859198 -338588,,,,,,,1186.3933,715.5683999999999,24,1695922512.3297749,1695922200.0, -338589,,,1.2,1.2,1.2,,,,50,1695922512.329806,1695922200.0, -338590,,,123.79148327133332,123.6,124.2,,,,51,1695922512.329837,1695922200.0, -338591,,,0.0165027996833333,0.0,0.021,,,,47,1695922512.3298683,1695922200.0, -338592,,,,,,,10.986071,2.7769580000000005,48,1695922512.3298993,1695922200.0, -338593,,,120.7399854854,120.56,120.92,,,,49,1695922512.3299303,1695922200.0, -338595,,,181.1724496808683,2.39308412926173,886.893643900689,,,,3,1695922512.3299923,1695922200.0, -338596,,,20.28391683304624,2.97265843531404,46.6790103370459,,,,134,1695922512.3300228,1695922200.0, -338597,,,555.1008408773334,345.41,1187.33,,,,25,1695922512.3300557,1695922200.0, -338598,,,,,,,4847.3254,429.9888000000001,26,1695922512.3301177,1695922200.0, -338599,,,,,,,0.0018,0.0,27,1695922512.3301518,1695922200.0, -338600,,,124.92595989496672,124.74,125.27,,,,28,1695922512.330186,1695922200.0, -338601,,,32.89223495136665,30.52,47.05,,,,29,1695922512.330221,1695922200.0, -338602,,,,,,,3868.3994,286.5578999999998,30,1695922512.3302708,1695922200.0, -338603,,,,,,,2.4905,0.0,31,1695922512.330306,1695922200.0, -338604,,,124.9259597283,124.74,125.27,,,,56,1695922512.3303409,1695922200.0, -338605,,,336.0,336.0,336.0,,,,58,1695922512.3303747,1695922200.0, -338606,,,100.0,100.0,100.0,,,,57,1695922512.3304064,1695922200.0, -338607,,,69.6,69.6,69.6,,,,52,1695922512.33044,1695922200.0, -338608,,,70.0,70.0,70.0,,,,53,1695922512.330472,1695922200.0, -338609,,,55.0,55.0,55.0,,,,13,1695922512.3305044,1695922200.0, -338610,,,-60.39069967,-62.0,-59.0,,,,5,1695922512.3305368,1695922200.0, -338611,,,,,,,67.295,10.805,6,1695922512.3305705,1695922200.0, -338612,,,,,,,0.325,10.805999999999932,7,1695922512.3306034,1695922200.0, -338613,,,15.611149426666664,0.0,712.0,,,,8,1695922512.3306365,1695922200.0, -338614,,,58.43342483000001,0.0,1172.0,,,,9,1695922512.33067,1695922200.0, -338615,,,53.97142522666666,0.0,1168.0,,,,10,1695922512.3307052,1695922200.0, -338616,,,0.0197093503666666,0.0,1.0,,,,11,1695922512.3307383,1695922200.0, -338617,,,120.97945343000002,120.0,121.0,,,,12,1695922512.3307707,1695922200.0, -338618,,,0.48420934223,0.0,9.702,,,,22,1695922512.330804,1695922200.0, -338619,,,-60.06946597,-65.0,-58.0,,,,14,1695922512.330836,1695922200.0, -338620,,,,,,,485.321,43.86900000000003,15,1695922512.330868,1695922200.0, -338621,,,,,,,1.892,43.86900000000042,16,1695922512.330901,1695922200.0, -338622,,,100.92861295999997,91.0,124.0,,,,17,1695922512.330933,1695922200.0, -338623,,,118.08392615666668,106.0,147.0,,,,18,1695922512.3309684,1695922200.0, -338624,,,60.38899999333332,0.0,110.0,,,,19,1695922512.331,1695922200.0, -338625,,,0.8555899911333332,0.66,1.0,,,,20,1695922512.3310325,1695922200.0, -338626,,,129.49421794666665,129.0,130.0,,,,21,1695922512.331065,1695922200.0, -338627,,,0.9117366082966664,0.815,1.136,,,,46,1695922512.3311365,1695922200.0, -338628,,,0.0,0.0,0.0,,,,45,1695922812.0926375,1695922500.0, -338629,,,71.2,71.2,71.2,,,,135,1695922812.09291,1695922500.0, -338630,,,33.1,33.1,33.1,,,,136,1695922812.0929978,1695922500.0, -338631,,,13.4,13.4,13.4,,,,137,1695922812.093075,1695922500.0, -338632,,,23.875079563,23.8,24.1,,,,138,1695922812.0932107,1695922500.0, -338633,,,935.6496429076668,930.9,944.9,,,,139,1695922812.0932825,1695922500.0, -338634,,,2983.2964344056663,2974.0,2988.0,,,,140,1695922812.0933511,1695922500.0, -338635,,,7.6,7.6,7.6,,,,141,1695922812.0934167,1695922500.0, -338636,,,98.53866813366666,97.9,98.9,,,,142,1695922812.093474,1695922500.0, -338637,,,1195.0613321936669,1194.7,1195.7,,,,143,1695922812.0935986,1695922500.0, -338638,,,0.9201005326666666,0.47,1.53,,,,144,1695922812.09367,1695922500.0, -338639,,,0.8665758865333334,0.73,0.98,,,,145,1695922812.0937288,1695922500.0, -338640,,,0.9315373921333332,0.9,0.97,,,,151,1695922812.0937843,1695922500.0, -338641,,,,,,,105608.2,259642.1000000002,152,1695922812.09384,1695922500.0, -338642,,,,,,,85178.7,177366.10000000015,153,1695922812.0939028,1695922500.0, -338643,,,0.1818293540666666,0.17,0.193,,,,154,1695922812.0939577,1695922500.0, -338644,,,0.1468184227466666,0.118,0.187,,,,155,1695922812.094012,1695922500.0, -338645,,,,,,,381133180.0,769895225.0,156,1695922812.0940669,1695922500.0, -338646,,,,,,,347566308.0,690527128.0,146,1695922812.0941565,1695922500.0, -338647,,,23.842882053333337,18.0,30.0,,,,55,1695922812.0942135,1695922500.0, -338648,,,2.03,2.03,2.03,,,,44,1695922812.094278,1695922500.0, -338649,,,0.0,0.0,0.0,,,,59,1695922812.0943406,1695922500.0, -338650,,,1.23,1.23,1.23,,,,35,1695922812.0943964,1695922500.0, -338651,,,377.4466162302999,337.75,1134.24,,,,36,1695922812.0944505,1695922500.0, -338652,,,177.22210532,177.0,178.0,,,,54,1695922812.0945044,1695922500.0, -338653,,,8715.744946153858,8715.7248,8715.7586,,,,41,1695922812.094557,1695922500.0, -338654,,,,,,,107.468129559998,294.3987450799952,40,1695922812.094611,1695922500.0,1695340445.859198 -338655,,,,,,,1186.4271,715.6022,24,1695922812.0947018,1695922500.0, -338656,,,1.2,1.2,1.2,,,,50,1695922812.0947986,1695922500.0, -338657,,,123.991609462,123.6,124.2,,,,51,1695922812.0948527,1695922500.0, -338658,,,0.0159345128166666,0.0,0.021,,,,47,1695922812.0949004,1695922500.0, -338659,,,,,,,10.986071,2.7769580000000005,48,1695922812.0949476,1695922500.0, -338660,,,120.8707308782,120.56,121.1,,,,49,1695922812.0949967,1695922500.0, -338662,,,70.40237929617547,2.23300560121019,236.41789734252,,,,3,1695922812.0951266,1695922500.0, -338663,,,12.20135676203177,2.37046338656255,36.5302663847622,,,,134,1695922812.0951672,1695922500.0, -338664,,,344.2960185591001,306.31,1101.31,,,,25,1695922812.0952072,1695922500.0, -338665,,,,,,,4847.3564,430.0198,26,1695922812.0952485,1695922500.0, -338666,,,,,,,0.0018,0.0,27,1695922812.0952876,1695922500.0, -338667,,,124.86287233289995,124.25,125.15,,,,28,1695922812.095326,1695922500.0, -338668,,,33.15222281256667,30.12,51.45,,,,29,1695922812.095366,1695922500.0, -338669,,,,,,,3868.4022,286.5607,30,1695922812.0954049,1695922500.0, -338670,,,,,,,2.4905,0.0,31,1695922812.0954435,1695922500.0, -338671,,,124.86287322066666,124.25,125.15,,,,56,1695922812.0954835,1695922500.0, -338672,,,336.0,336.0,336.0,,,,58,1695922812.0955229,1695922500.0, -338673,,,100.0,100.0,100.0,,,,57,1695922812.0955622,1695922500.0, -338674,,,69.76672665266666,69.6,69.8,,,,52,1695922812.095602,1695922500.0, -338675,,,70.0,70.0,70.0,,,,53,1695922812.0956511,1695922500.0, -338676,,,55.0,55.0,55.0,,,,13,1695922812.095692,1695922500.0, -338677,,,-61.331185096666665,-63.0,-60.0,,,,5,1695922812.0957313,1695922500.0, -338678,,,,,,,67.297,10.806999999999997,6,1695922812.0957682,1695922500.0, -338679,,,,,,,0.326,10.806999999999933,7,1695922812.0958068,1695922500.0, -338680,,,16.230090163333333,0.0,707.0,,,,8,1695922812.0958476,1695922500.0, -338681,,,61.02371372999999,0.0,1151.0,,,,9,1695922812.0958874,1695922500.0, -338682,,,56.11272403666667,0.0,1149.0,,,,10,1695922812.095927,1695922500.0, -338683,,,0.0142749682,0.0,0.62,,,,11,1695922812.0959656,1695922500.0, -338684,,,120.92039769,119.0,121.0,,,,12,1695922812.096005,1695922500.0, -338685,,,0.5116832340166667,0.0,9.643,,,,22,1695922812.0960443,1695922500.0, -338686,,,-60.758635453333326,-63.0,-59.0,,,,14,1695922812.096107,1695922500.0, -338687,,,,,,,485.329,43.87700000000001,15,1695922812.0961487,1695922500.0, -338688,,,,,,,1.9,43.87700000000042,16,1695922812.0961883,1695922500.0, -338689,,,102.00498163,90.0,144.0,,,,17,1695922812.0962274,1695922500.0, -338690,,,119.40057095666666,105.0,163.0,,,,18,1695922812.0962665,1695922500.0, -338691,,,60.741334886666685,0.0,131.0,,,,19,1695922812.0963056,1695922500.0, -338692,,,0.8556197975666668,0.59,1.0,,,,20,1695922812.096346,1695922500.0, -338693,,,129.81960502999996,129.0,130.0,,,,21,1695922812.0963843,1695922500.0, -338694,,,0.9210562243000002,0.811,1.258,,,,46,1695922812.096423,1695922500.0, -338695,,,0.0,0.0,0.0,,,,45,1695923112.0174477,1695922800.0, -338696,,,71.2,71.2,71.2,,,,135,1695923112.0176375,1695922800.0, -338697,,,33.1,33.1,33.1,,,,136,1695923112.017686,1695922800.0, -338698,,,13.4,13.4,13.4,,,,137,1695923112.017727,1695922800.0, -338699,,,23.863800325666663,23.7,24.0,,,,138,1695923112.017764,1695922800.0, -338700,,,935.184583384,929.6,939.9,,,,139,1695923112.0178008,1695922800.0, -338701,,,2983.7804258043334,2979.0,2989.3,,,,140,1695923112.0178368,1695922800.0, -338702,,,7.6,7.6,7.6,,,,141,1695923112.0178711,1695922800.0, -338703,,,98.9,98.9,98.9,,,,142,1695923112.0179052,1695922800.0, -338704,,,1194.7,1194.7,1194.7,,,,143,1695923112.0179377,1695922800.0, -338705,,,0.9895212296,0.62,1.29,,,,144,1695923112.017971,1695922800.0, -338706,,,0.9150916747333332,0.82,1.04,,,,145,1695923112.018004,1695922800.0, -338707,,,0.9297769494333332,0.9,0.97,,,,151,1695923112.018037,1695922800.0, -338708,,,,,,,105660.0,259693.9000000002,152,1695923112.0180707,1695922800.0, -338709,,,,,,,85220.1,177407.50000000015,153,1695923112.0181367,1695922800.0, -338710,,,0.18116397667,0.17,0.195,,,,154,1695923112.018173,1695922800.0, -338711,,,0.14499522758,0.119,0.192,,,,155,1695923112.018206,1695922800.0, -338712,,,,,,,381332423.0,770094468.0,156,1695923112.0182405,1695922800.0, -338713,,,,,,,347753141.0,690713961.0,146,1695923112.0182736,1695922800.0, -338714,,,23.65115963666667,18.0,32.0,,,,55,1695923112.0183058,1695922800.0, -338715,,,2.03,2.03,2.03,,,,44,1695923112.018338,1695922800.0, -338716,,,0.0,0.0,0.0,,,,59,1695923112.0183697,1695922800.0, -338717,,,1.23,1.23,1.23,,,,35,1695923112.018405,1695922800.0, -338718,,,677.7051945306998,339.43,2009.38,,,,36,1695923112.018438,1695922800.0, -338719,,,178.27145960333334,178.0,179.0,,,,54,1695923112.01847,1695922800.0, -338720,,,8715.78610883722,8715.7586,8715.8096,,,,41,1695923112.0185025,1695922800.0, -338721,,,,,,,107.489110959998,294.4197264799952,40,1695923112.0185356,1695922800.0,1695340445.859198 -338722,,,,,,,1186.4781,715.6532,24,1695923112.0185692,1695922800.0, -338723,,,1.2,1.2,1.2,,,,50,1695923112.018602,1695922800.0, -338724,,,123.73647877800002,123.7,123.9,,,,51,1695923112.0186346,1695922800.0, -338725,,,0.0148372235899999,0.0,0.021,,,,47,1695923112.018668,1695922800.0, -338726,,,,,,,10.986071,2.7769580000000005,48,1695923112.018702,1695922800.0, -338727,,,121.4069187344,120.92,121.64,,,,49,1695923112.018737,1695922800.0, -338729,,,47.207786180023696,5.13950267977116,207.664100404142,,,,3,1695923112.018806,1695922800.0, -338730,,,14.535890972097228,4.23431092731798,53.3277029913059,,,,134,1695923112.0188394,1695922800.0, -338731,,,644.7463024631331,306.31,1978.0,,,,25,1695923112.018874,1695922800.0, -338732,,,,,,,4847.4047,430.0681000000004,26,1695923112.0189066,1695922800.0, -338733,,,,,,,0.0018,0.0,27,1695923112.0189383,1695922800.0, -338734,,,124.95269642743338,124.64,125.49,,,,28,1695923112.018971,1695922800.0, -338735,,,32.97683330603336,30.39,52.23,,,,29,1695923112.019003,1695922800.0, -338736,,,,,,,3868.4049,286.5634,30,1695923112.019035,1695922800.0, -338737,,,,,,,2.4905,0.0,31,1695923112.019068,1695922800.0, -338738,,,124.95269605313332,124.64,125.49,,,,56,1695923112.0191288,1695922800.0, -338739,,,336.0,336.0,336.0,,,,58,1695923112.019164,1695922800.0, -338740,,,100.0,100.0,100.0,,,,57,1695923112.0191984,1695922800.0, -338741,,,69.98348520866668,69.8,70.0,,,,52,1695923112.0192337,1695922800.0, -338742,,,70.0,70.0,70.0,,,,53,1695923112.0192664,1695922800.0, -338743,,,55.0,55.0,55.0,,,,13,1695923112.0192983,1695922800.0, -338744,,,-61.73763075666667,-64.0,-60.0,,,,5,1695923112.0193317,1695922800.0, -338745,,,,,,,67.298,10.808,6,1695923112.0193648,1695922800.0, -338746,,,,,,,0.327,10.80799999999993,7,1695923112.0193975,1695922800.0, -338747,,,10.692782323333336,0.0,709.0,,,,8,1695923112.0194314,1695922800.0, -338748,,,49.12534307333333,0.0,1158.0,,,,9,1695923112.0194666,1695922800.0, -338749,,,46.577541743333335,0.0,1152.0,,,,10,1695923112.0195005,1695922800.0, -338750,,,0.0092464884999999,0.0,0.62,,,,11,1695923112.0195332,1695922800.0, -338751,,,120.98064841333336,119.0,121.0,,,,12,1695923112.0195656,1695922800.0, -338752,,,0.4084669648166666,0.0,9.651,,,,22,1695923112.0195992,1695922800.0, -338753,,,-59.01589535666668,-61.0,-58.0,,,,14,1695923112.0196326,1695922800.0, -338754,,,,,,,485.338,43.88600000000002,15,1695923112.0196652,1695922800.0, -338755,,,,,,,1.908,43.88500000000042,16,1695923112.0196977,1695922800.0, -338756,,,101.56487914666664,91.0,136.0,,,,17,1695923112.01973,1695922800.0, -338757,,,118.4398712166667,106.0,155.0,,,,18,1695923112.0197637,1695922800.0, -338758,,,59.42950352666664,0.0,115.0,,,,19,1695923112.0197988,1695922800.0, -338759,,,0.8590856342000005,0.63,1.0,,,,20,1695923112.0198326,1695922800.0, -338760,,,129.18822799000003,128.0,130.0,,,,21,1695923112.019867,1695922800.0, -338761,,,0.9154557527966668,0.817,1.198,,,,46,1695923112.0198994,1695922800.0, -338762,,,0.0,0.0,0.0,,,,45,1695923412.1562982,1695923100.0, -338763,,,71.2,71.2,71.2,,,,135,1695923412.15651,1695923100.0, -338764,,,33.1,33.1,33.1,,,,136,1695923412.1565723,1695923100.0, -338765,,,13.4,13.4,13.4,,,,137,1695923412.1566193,1695923100.0, -338766,,,23.834978419,23.8,24.0,,,,138,1695923412.1566632,1695923100.0, -338767,,,933.9731277406664,931.5,938.9,,,,139,1695923412.1567037,1695923100.0, -338768,,,2984.975641116666,2980.0,2987.4,,,,140,1695923412.156747,1695923100.0, -338769,,,7.6,7.6,7.6,,,,141,1695923412.156786,1695923100.0, -338770,,,98.9,98.9,98.9,,,,142,1695923412.1568248,1695923100.0, -338771,,,1194.7,1194.7,1194.7,,,,143,1695923412.1568625,1695923100.0, -338772,,,1.406105078666667,1.03,1.86,,,,144,1695923412.156901,1695923100.0, -338773,,,1.1762181040666666,1.04,1.34,,,,145,1695923412.1569395,1695923100.0, -338774,,,1.0334195585333332,0.97,1.11,,,,151,1695923412.1569846,1695923100.0, -338775,,,,,,,105711.5,259745.4000000002,152,1695923412.1570232,1695923100.0, -338776,,,,,,,85261.1,177448.50000000015,153,1695923412.1570747,1695923100.0, -338777,,,0.1800891296199999,0.17,0.189,,,,154,1695923412.1571991,1695923100.0, -338778,,,0.14332146341,0.118,0.186,,,,155,1695923412.1572504,1695923100.0, -338779,,,,,,,381527075.0,770289120.0,156,1695923412.157298,1695923100.0, -338780,,,,,,,347935654.0,690896474.0,146,1695923412.1573455,1695923100.0, -338781,,,23.66429808,19.0,30.0,,,,55,1695923412.1573927,1695923100.0, -338782,,,2.03,2.03,2.03,,,,44,1695923412.157448,1695923100.0, -338783,,,0.0,0.0,0.0,,,,59,1695923412.1574972,1695923100.0, -338784,,,1.23,1.23,1.23,,,,35,1695923412.1575916,1695923100.0, -338785,,,583.8788706214667,271.66,1396.85,,,,36,1695923412.157663,1695923100.0, -338786,,,179.33891283999998,179.0,180.0,,,,54,1695923412.157714,1695923100.0, -338787,,,8715.842369526954,8715.8096,8715.8651,,,,41,1695923412.1577623,1695923100.0, -338788,,,,,,,107.511943659998,294.4425591799952,40,1695923412.1578095,1695923100.0,1695340445.859198 -338789,,,,,,,1186.5336,715.7086999999999,24,1695923412.15786,1695923100.0, -338790,,,1.2,1.2,1.2,,,,50,1695923412.1579075,1695923100.0, -338791,,,123.57056296399998,122.8,123.9,,,,51,1695923412.1579552,1695923100.0, -338792,,,0.0158770069433333,0.0,0.021,,,,47,1695923412.158005,1695923100.0, -338793,,,,,,,10.986071,2.7769580000000005,48,1695923412.1580524,1695923100.0, -338794,,,121.4012492372,121.1,121.64,,,,49,1695923412.1581335,1695923100.0, -338796,,,87.33980164423268,1.73358329526539,292.475865173616,,,,3,1695923412.158235,1695923100.0, -338797,,,26.9639765798251,2.80085204960689,50.5807460246903,,,,134,1695923412.1582825,1695923100.0, -338798,,,550.9653673573,239.88,1361.21,,,,25,1695923412.158329,1695923100.0, -338799,,,,,,,4847.4574,430.1208000000006,26,1695923412.158378,1695923100.0, -338800,,,,,,,0.0018,0.0,27,1695923412.15843,1695923100.0, -338801,,,124.84959111490004,124.56,125.11,,,,28,1695923412.1584775,1695923100.0, -338802,,,32.90961119226666,30.82,52.34,,,,29,1695923412.1585257,1695923100.0, -338803,,,,,,,3868.4077,286.5662000000002,30,1695923412.1585732,1695923100.0, -338804,,,,,,,2.4905,0.0,31,1695923412.1586494,1695923100.0, -338805,,,124.84959169083332,124.56,125.11,,,,56,1695923412.1587262,1695923100.0, -338806,,,336.0,336.0,336.0,,,,58,1695923412.1587954,1695923100.0, -338807,,,100.0,100.0,100.0,,,,57,1695923412.1588397,1695923100.0, -338808,,,70.0,70.0,70.0,,,,52,1695923412.158879,1695923100.0, -338809,,,70.075415238,70.0,70.2,,,,53,1695923412.1589208,1695923100.0, -338810,,,55.0,55.0,55.0,,,,13,1695923412.1589618,1695923100.0, -338811,,,-59.83069148666666,-64.0,-57.0,,,,5,1695923412.1590002,1695923100.0, -338812,,,,,,,67.299,10.809000000000005,6,1695923412.1590405,1695923100.0, -338813,,,,,,,0.329,10.809999999999931,7,1695923412.159105,1695923100.0, -338814,,,17.50062847,0.0,707.0,,,,8,1695923412.159158,1695923100.0, -338815,,,60.85320103666668,0.0,1154.0,,,,9,1695923412.1592357,1695923100.0, -338816,,,55.78370347,0.0,1135.0,,,,10,1695923412.159294,1695923100.0, -338817,,,0.0154244022666666,0.0,0.62,,,,11,1695923412.1593342,1695923100.0, -338818,,,120.90016736,119.0,121.0,,,,12,1695923412.1593726,1695923100.0, -338819,,,0.5106838621099999,0.0,9.634,,,,22,1695923412.1594095,1695923100.0, -338820,,,-60.52375387666667,-63.0,-58.0,,,,14,1695923412.1594467,1695923100.0, -338821,,,,,,,485.346,43.894000000000005,15,1695923412.1594918,1695923100.0, -338822,,,,,,,1.917,43.894000000000425,16,1695923412.1595304,1695923100.0, -338823,,,100.29496758000006,91.0,124.0,,,,17,1695923412.1595683,1695923100.0, -338824,,,117.73071914333327,107.0,137.0,,,,18,1695923412.159607,1695923100.0, -338825,,,60.63828348333331,0.0,97.0,,,,19,1695923412.159644,1695923100.0, -338826,,,0.8533054643333334,0.69,0.99,,,,20,1695923412.1596825,1695923100.0, -338827,,,129.17786557,128.0,130.0,,,,21,1695923412.1597204,1695923100.0, -338828,,,0.9098694019566668,0.823,1.057,,,,46,1695923412.1597576,1695923100.0, -338829,,,0.0,0.0,0.0,,,,45,1695923712.3538263,1695923400.0, -338830,,,71.2,71.2,71.2,,,,135,1695923712.3541844,1695923400.0, -338831,,,33.1,33.1,33.1,,,,136,1695923712.3542888,1695923400.0, -338832,,,13.4,13.4,13.4,,,,137,1695923712.3543642,1695923400.0, -338833,,,23.846249309666668,23.7,24.2,,,,138,1695923712.3544793,1695923400.0, -338834,,,934.8308181833336,930.3,946.7,,,,139,1695923712.3545425,1695923400.0, -338835,,,2984.1191741646658,2972.3,2988.7,,,,140,1695923712.3546104,1695923400.0, -338836,,,7.6,7.6,7.6,,,,141,1695923712.3546703,1695923400.0, -338837,,,98.45380891433337,98.2,98.9,,,,142,1695923712.3547375,1695923400.0, -338838,,,1195.1461907356668,1194.7,1195.4,,,,143,1695923712.354801,1695923400.0, -338839,,,1.1916333968666668,0.8,1.72,,,,144,1695923712.3548682,1695923400.0, -338840,,,1.2629021145666668,1.12,1.38,,,,145,1695923712.354928,1695923400.0, -338841,,,1.1117634442666668,1.08,1.14,,,,151,1695923712.354988,1695923400.0, -338842,,,,,,,105763.3,259797.2000000002,152,1695923712.355049,1695923400.0, -338843,,,,,,,85302.5,177489.90000000017,153,1695923712.3551524,1695923400.0, -338844,,,0.1809294790166666,0.17,0.196,,,,154,1695923712.355407,1695923400.0, -338845,,,0.1446506968966666,0.118,0.183,,,,155,1695923712.3554826,1695923400.0, -338846,,,,,,,381725041.0,770487086.0,156,1695923712.3555424,1695923400.0, -338847,,,,,,,348121377.0,691082197.0,146,1695923712.3555973,1695923400.0, -338848,,,23.49189046,19.0,30.0,,,,55,1695923712.355662,1695923400.0, -338849,,,2.03,2.03,2.03,,,,44,1695923712.3557277,1695923400.0, -338850,,,0.0,0.0,0.0,,,,59,1695923712.3557954,1695923400.0, -338851,,,1.23,1.23,1.23,,,,35,1695923712.355857,1695923400.0, -338852,,,333.7500716124667,272.35,1142.75,,,,36,1695923712.3559196,1695923400.0, -338853,,,180.39883256666667,180.0,181.0,,,,54,1695923712.3559816,1695923400.0, -338854,,,8715.880666924519,8715.8651,8715.8925,,,,41,1695923712.3560412,1695923400.0, -338855,,,,,,,107.523216019998,294.4538315399952,40,1695923712.3561804,1695923400.0,1695340445.859198 -338856,,,,,,,1186.561,715.7360999999999,24,1695923712.3562405,1695923400.0, -338857,,,1.2,1.2,1.2,,,,50,1695923712.356284,1695923400.0, -338858,,,123.808565853,123.7,123.9,,,,51,1695923712.3563251,1695923400.0, -338859,,,0.01338878668,0.0,0.021,,,,47,1695923712.3563874,1695923400.0, -338860,,,,,,,10.986071,2.7769580000000005,48,1695923712.3564525,1695923400.0, -338861,,,121.4827328282,121.28,121.64,,,,49,1695923712.356532,1695923400.0, -338863,,,206.00829113879584,3.47922191303791,1475.1521919024,,,,3,1695923712.3566768,1695923400.0, -338864,,,17.048053893103944,4.0609063015521,56.4044057141694,,,,134,1695923712.3567393,1695923400.0, -338865,,,301.3345262583334,240.88,1109.48,,,,25,1695923712.356794,1695923400.0, -338866,,,,,,,4847.4821,430.1455000000005,26,1695923712.3568523,1695923400.0, -338867,,,,,,,0.0018,0.0,27,1695923712.3569138,1695923400.0, -338868,,,124.65435805886668,124.44,125.01,,,,28,1695923712.356974,1695923400.0, -338869,,,32.416691278200005,30.67,45.94,,,,29,1695923712.3570335,1695923400.0, -338870,,,,,,,3868.4104,286.5689000000002,30,1695923712.357137,1695923400.0, -338871,,,,,,,2.4905,0.0,31,1695923712.3572075,1695923400.0, -338872,,,124.65435778773336,124.44,125.01,,,,56,1695923712.3572743,1695923400.0, -338873,,,336.0,336.0,336.0,,,,58,1695923712.3573415,1695923400.0, -338874,,,100.0,100.0,100.0,,,,57,1695923712.3574011,1695923400.0, -338875,,,70.03329129933333,70.0,70.2,,,,52,1695923712.357475,1695923400.0, -338876,,,70.2,70.2,70.2,,,,53,1695923712.357535,1695923400.0, -338877,,,55.0,55.0,55.0,,,,13,1695923712.3575926,1695923400.0, -338878,,,-60.23982411333334,-62.0,-58.0,,,,5,1695923712.357649,1695923400.0, -338879,,,,,,,67.301,10.811,6,1695923712.3577104,1695923400.0, -338880,,,,,,,0.33,10.81099999999993,7,1695923712.357767,1695923400.0, -338881,,,15.162561260000002,0.0,709.0,,,,8,1695923712.357828,1695923400.0, -338882,,,35.66916491666666,0.0,1166.0,,,,9,1695923712.3578885,1695923400.0, -338883,,,30.8026094,0.0,1138.0,,,,10,1695923712.3579524,1695923400.0, -338884,,,0.0132502046666666,0.0,0.62,,,,11,1695923712.3580132,1695923400.0, -338885,,,120.94558043333332,119.0,121.0,,,,12,1695923712.3580732,1695923400.0, -338886,,,0.2987098844533333,0.0,9.634,,,,22,1695923712.3582115,1695923400.0, -338887,,,-60.93193980666667,-63.0,-58.0,,,,14,1695923712.3583002,1695923400.0, -338888,,,,,,,485.354,43.90199999999999,15,1695923712.3583694,1695923400.0, -338889,,,,,,,1.925,43.90200000000043,16,1695923712.358435,1695923400.0, -338890,,,100.06998515333332,91.0,117.0,,,,17,1695923712.358502,1695923400.0, -338891,,,117.70752811333328,106.0,133.0,,,,18,1695923712.358577,1695923400.0, -338892,,,61.363470566666656,19.0,94.0,,,,19,1695923712.3586493,1695923400.0, -338893,,,0.8508252895666666,0.71,0.98,,,,20,1695923712.3587267,1695923400.0, -338894,,,129.50663580999992,129.0,130.0,,,,21,1695923712.3588004,1695923400.0, -338895,,,0.9097829131066664,0.822,1.028,,,,46,1695923712.3588722,1695923400.0, -338896,,,0.0,0.0,0.0,,,,45,1695924012.4079406,1695923700.0, -338897,,,71.2,71.2,71.2,,,,135,1695924012.408213,1695923700.0, -338898,,,33.1,33.1,33.1,,,,136,1695924012.4082956,1695923700.0, -338899,,,13.4,13.4,13.4,,,,137,1695924012.4083476,1695923700.0, -338900,,,23.843483768,23.8,23.9,,,,138,1695924012.40839,1695923700.0, -338901,,,934.565810286,931.1,937.9,,,,139,1695924012.40843,1695923700.0, -338902,,,2984.368940283666,2981.0,2987.9,,,,140,1695924012.4084709,1695923700.0, -338903,,,7.6,7.6,7.6,,,,141,1695924012.4085095,1695923700.0, -338904,,,98.2,98.2,98.2,,,,142,1695924012.408548,1695923700.0, -338905,,,1195.4,1195.4,1195.4,,,,143,1695924012.4085865,1695923700.0, -338906,,,1.1395089972333332,0.78,1.6,,,,144,1695924012.4089687,1695923700.0, -338907,,,1.1695564937333334,1.08,1.27,,,,145,1695924012.4090364,1695923700.0, -338908,,,1.1092245047333331,1.08,1.14,,,,151,1695924012.409117,1695923700.0, -338909,,,,,,,105815.2,259849.10000000015,152,1695924012.40916,1695923700.0, -338910,,,,,,,85343.9,177531.30000000016,153,1695924012.4092066,1695923700.0, -338911,,,0.1811249873233333,0.17,0.191,,,,154,1695924012.4092453,1695923700.0, -338912,,,0.1446587207899999,0.122,0.185,,,,155,1695924012.4092832,1695923700.0, -338913,,,,,,,381923360.0,770685405.0,156,1695924012.4093225,1695923700.0, -338914,,,,,,,348307280.0,691268100.0,146,1695924012.4093602,1695923700.0, -338915,,,23.63905911333333,19.0,30.0,,,,55,1695924012.4093974,1695923700.0, -338916,,,2.03,2.03,2.03,,,,44,1695924012.4094343,1695923700.0, -338917,,,0.0,0.0,0.0,,,,59,1695924012.4094718,1695923700.0, -338918,,,1.23,1.23,1.23,,,,35,1695924012.4095109,1695923700.0, -338919,,,595.6462584806333,293.65,1924.42,,,,36,1695924012.409548,1695923700.0, -338920,,,181.45560778,181.0,182.0,,,,54,1695924012.4095843,1695923700.0, -338921,,,8715.915535696231,8715.8925,8715.9365,,,,41,1695924012.4096212,1695923700.0, -338922,,,,,,,107.541317619998,294.47193313999514,40,1695924012.409664,1695923700.0,1695340445.859198 -338923,,,,,,,1186.605,715.7801,24,1695924012.409704,1695923700.0, -338924,,,1.2,1.2,1.2,,,,50,1695924012.4097414,1695923700.0, -338925,,,123.55769244533332,123.4,123.8,,,,51,1695924012.4097784,1695923700.0, -338926,,,0.0151166471166666,0.0,0.021,,,,47,1695924012.4098153,1695923700.0, -338927,,,,,,,10.986071,2.7769580000000005,48,1695924012.4098513,1695923700.0, -338928,,,121.67600112380002,121.64,121.82,,,,49,1695924012.4098887,1695923700.0, -338930,,,202.2334023874652,2.54275758285813,1122.01178877411,,,,3,1695924012.4099648,1695923700.0, -338931,,,17.655843312935087,3.79396721587126,31.9662595833055,,,,134,1695924012.4100015,1695923700.0, -338932,,,562.7619349350332,261.24,1892.3,,,,25,1695924012.4100373,1695923700.0, -338933,,,,,,,4847.5235,430.1869000000006,26,1695924012.410099,1695923700.0, -338934,,,,,,,0.0018,0.0,27,1695924012.4101408,1695923700.0, -338935,,,124.64695708916672,124.3,125.24,,,,28,1695924012.410184,1695923700.0, -338936,,,32.85644207150002,29.5,44.97,,,,29,1695924012.4102206,1695923700.0, -338937,,,,,,,3868.413,286.5715,30,1695924012.410257,1695923700.0, -338938,,,,,,,2.4905,0.0,31,1695924012.4102938,1695923700.0, -338939,,,124.64695702243333,124.3,125.24,,,,56,1695924012.4103334,1695923700.0, -338940,,,336.0,336.0,336.0,,,,58,1695924012.4103694,1695923700.0, -338941,,,100.0,100.0,100.0,,,,57,1695924012.4104052,1695923700.0, -338942,,,70.22502499866667,70.2,70.3,,,,52,1695924012.4104414,1695923700.0, -338943,,,70.2,70.2,70.2,,,,53,1695924012.410507,1695923700.0, -338944,,,55.0,55.0,55.0,,,,13,1695924012.410573,1695923700.0, -338945,,,-59.49331117999999,-60.0,-57.0,,,,5,1695924012.4106188,1695923700.0, -338946,,,,,,,67.302,10.812000000000005,6,1695924012.410656,1695923700.0, -338947,,,,,,,0.331,10.81199999999993,7,1695924012.4106932,1695923700.0, -338948,,,17.194169513333332,0.0,705.0,,,,8,1695924012.4107296,1695923700.0, -338949,,,60.93085871666666,0.0,1145.0,,,,9,1695924012.4107654,1695923700.0, -338950,,,55.95152241,0.0,1135.0,,,,10,1695924012.410802,1695923700.0, -338951,,,0.0149960171,0.0,0.62,,,,11,1695924012.4108462,1695923700.0, -338952,,,120.89997999333336,119.0,121.0,,,,12,1695924012.410884,1695923700.0, -338953,,,0.5120874148,0.0,9.618,,,,22,1695924012.4109206,1695923700.0, -338954,,,-58.929838233333335,-61.0,-57.0,,,,14,1695924012.4109583,1695923700.0, -338955,,,,,,,485.363,43.911,15,1695924012.4109943,1695923700.0, -338956,,,,,,,1.934,43.91100000000043,16,1695924012.4110353,1695923700.0, -338957,,,100.73629160333336,92.0,125.0,,,,17,1695924012.4110734,1695923700.0, -338958,,,118.30815269000004,105.0,143.0,,,,18,1695924012.4111392,1695923700.0, -338959,,,60.98371084,0.0,100.0,,,,19,1695924012.41118,1695923700.0, -338960,,,0.8532598837666662,0.7,1.0,,,,20,1695924012.4112182,1695923700.0, -338961,,,128.99240162333334,128.0,130.0,,,,21,1695924012.4112563,1695923700.0, -338962,,,0.9156407657466662,0.815,1.108,,,,46,1695924012.411293,1695923700.0, -338963,,,0.0,0.0,0.0,,,,45,1695924312.1991732,1695924000.0, -338964,,,71.2,71.2,71.2,,,,135,1695924312.199334,1695924000.0, -338965,,,33.1,33.1,33.1,,,,136,1695924312.1993787,1695924000.0, -338966,,,13.4,13.4,13.4,,,,137,1695924312.1994162,1695924000.0, -338967,,,23.844882916666663,23.8,24.0,,,,138,1695924312.1994505,1695924000.0, -338968,,,934.6440084496668,931.9,939.9,,,,139,1695924312.199484,1695924000.0, -338969,,,2984.3107747353333,2979.0,2987.0,,,,140,1695924312.1995196,1695924000.0, -338970,,,7.6,7.6,7.6,,,,141,1695924312.1995745,1695924000.0, -338971,,,98.069274738,97.9,98.2,,,,142,1695924312.19965,1695924000.0, -338972,,,1195.530725168,1195.4,1195.7,,,,143,1695924312.1996922,1695924000.0, -338973,,,1.0451703278333333,0.67,1.54,,,,144,1695924312.1997294,1695924000.0, -338974,,,1.0674498265,0.97,1.15,,,,145,1695924312.1997674,1695924000.0, -338975,,,1.079967799,1.05,1.11,,,,151,1695924312.1998043,1695924000.0, -338976,,,,,,,105867.1,259901.00000000015,152,1695924312.1998415,1695924000.0, -338977,,,,,,,85385.4,177572.80000000016,153,1695924312.1998785,1695924000.0, -338978,,,0.18141433674,0.167,0.191,,,,154,1695924312.1999135,1695924000.0, -338979,,,0.1449546805466666,0.115,0.19,,,,155,1695924312.199949,1695924000.0, -338980,,,,,,,382123768.0,770885813.0,156,1695924312.200036,1695924000.0, -338981,,,,,,,348495152.0,691455972.0,146,1695924312.2001076,1695924000.0, -338982,,,24.00831269333333,19.0,30.0,,,,55,1695924312.200145,1695924000.0, -338983,,,2.03,2.03,2.03,,,,44,1695924312.2001789,1695924000.0, -338984,,,0.0,0.0,0.0,,,,59,1695924312.2002115,1695924000.0, -338985,,,1.23,1.23,1.23,,,,35,1695924312.2002444,1695924000.0, -338986,,,618.0087377739662,328.04,1951.4,,,,36,1695924312.2002769,1695924000.0, -338987,,,182.5322987033333,182.0,183.0,,,,54,1695924312.2003074,1695924000.0, -338988,,,8715.967834972784,8715.9365,8715.9899,,,,41,1695924312.2003393,1695924000.0, -338989,,,,,,,107.563286379998,294.49390189999514,40,1695924312.2003708,1695924000.0,1695340445.859198 -338990,,,,,,,1186.6584,715.8335,24,1695924312.2004032,1695924000.0, -338991,,,1.2,1.2,1.2,,,,50,1695924312.200435,1695924000.0, -338992,,,123.51688183566664,123.1,123.7,,,,51,1695924312.2004666,1695924000.0, -338993,,,0.01568571573,0.0,0.021,,,,47,1695924312.200498,1695924000.0, -338994,,,,,,,10.986071,2.7769580000000005,48,1695924312.200528,1695924000.0, -338995,,,121.675998242,121.64,121.82,,,,49,1695924312.200559,1695924000.0, -338997,,,648.9354205036105,2.17523888579369,3543.27495443261,,,,3,1695924312.200622,1695924000.0, -338998,,,12.174830248966602,1.52149208389323,32.6493261038051,,,,134,1695924312.2006524,1695924000.0, -338999,,,585.6381293235335,296.77,1917.46,,,,25,1695924312.2006834,1695924000.0, -339000,,,,,,,4847.5742,430.2376000000004,26,1695924312.2007153,1695924000.0, -339001,,,,,,,0.0018,0.0,27,1695924312.2007463,1695924000.0, -339002,,,124.79758807056668,124.58,125.39,,,,28,1695924312.200777,1695924000.0, -339003,,,32.362940762600005,30.68,39.7,,,,29,1695924312.2008076,1695924000.0, -339004,,,,,,,3868.4157,286.5742,30,1695924312.2008388,1695924000.0, -339005,,,,,,,2.4905,0.0,31,1695924312.2008698,1695924000.0, -339006,,,124.79758824973334,124.58,125.39,,,,56,1695924312.2009015,1695924000.0, -339007,,,336.0,336.0,336.0,,,,58,1695924312.200933,1695924000.0, -339008,,,100.0,100.0,100.0,,,,57,1695924312.2009635,1695924000.0, -339009,,,70.3,70.3,70.3,,,,52,1695924312.200995,1695924000.0, -339010,,,70.2,70.2,70.2,,,,53,1695924312.201027,1695924000.0, -339011,,,55.0,55.0,55.0,,,,13,1695924312.2010574,1695924000.0, -339012,,,-59.206081833333336,-61.0,-57.0,,,,5,1695924312.201115,1695924000.0, -339013,,,,,,,67.303,10.812999999999995,6,1695924312.2011473,1695924000.0, -339014,,,,,,,0.332,10.81299999999993,7,1695924312.2011786,1695924000.0, -339015,,,18.65835983,0.0,706.0,,,,8,1695924312.20121,1695924000.0, -339016,,,64.88838961333333,0.0,1148.0,,,,9,1695924312.2012408,1695924000.0, -339017,,,56.86663507666667,0.0,1138.0,,,,10,1695924312.201271,1695924000.0, -339018,,,0.0195515012666666,0.0,1.0,,,,11,1695924312.201302,1695924000.0, -339019,,,120.88786368666668,119.0,121.0,,,,12,1695924312.2013328,1695924000.0, -339020,,,0.5443991361,0.0,9.634,,,,22,1695924312.2013652,1695924000.0, -339021,,,-58.39526081333334,-60.0,-57.0,,,,14,1695924312.2013972,1695924000.0, -339022,,,,,,,485.371,43.91899999999998,15,1695924312.2014284,1695924000.0, -339023,,,,,,,1.942,43.91900000000043,16,1695924312.2014596,1695924000.0, -339024,,,100.62971793999994,91.0,123.0,,,,17,1695924312.2014906,1695924000.0, -339025,,,117.44602027333325,106.0,137.0,,,,18,1695924312.2015216,1695924000.0, -339026,,,59.83922259333329,0.0,96.0,,,,19,1695924312.2015538,1695924000.0, -339027,,,0.8574531574666666,0.7,1.0,,,,20,1695924312.2015882,1695924000.0, -339028,,,129.140178,129.0,130.0,,,,21,1695924312.2016191,1695924000.0, -339029,,,0.9084307914599996,0.819,1.057,,,,46,1695924312.2016506,1695924000.0, -339030,,,0.0,0.0,0.0,,,,45,1695924613.0261943,1695924300.0, -339031,,,71.2,71.2,71.2,,,,135,1695924613.0264018,1695924300.0, -339032,,,33.1,33.1,33.1,,,,136,1695924613.0264542,1695924300.0, -339033,,,13.4,13.4,13.4,,,,137,1695924613.0264964,1695924300.0, -339034,,,23.879996157333327,23.8,24.0,,,,138,1695924613.0265465,1695924300.0, -339035,,,936.0832696443332,932.4,940.1,,,,139,1695924613.026589,1695924300.0, -339036,,,2982.873247681666,2978.8,2986.6,,,,140,1695924613.026635,1695924300.0, -339037,,,7.6,7.6,7.6,,,,141,1695924613.02668,1695924300.0, -339038,,,97.940444539,97.9,98.2,,,,142,1695924613.0267186,1695924300.0, -339039,,,1195.659555529,1195.4,1195.7,,,,143,1695924613.026764,1695924300.0, -339040,,,0.8266876210333334,0.5,1.25,,,,144,1695924613.026804,1695924300.0, -339041,,,0.9457574362,0.86,1.05,,,,145,1695924613.0268424,1695924300.0, -339042,,,1.0217585186333336,0.99,1.07,,,,151,1695924613.0268805,1695924300.0, -339043,,,,,,,105919.1,259953.00000000015,152,1695924613.0269184,1695924300.0, -339044,,,,,,,85427.0,177614.40000000017,153,1695924613.0269566,1695924300.0, -339045,,,0.18164008216,0.169,0.191,,,,154,1695924613.026993,1695924300.0, -339046,,,0.1453401377133333,0.118,0.183,,,,155,1695924613.0270307,1695924300.0, -339047,,,,,,,382326410.0,771088455.0,156,1695924613.027068,1695924300.0, -339048,,,,,,,348685042.0,691645862.0,146,1695924613.0271623,1695924300.0, -339049,,,23.86612332666667,19.0,30.0,,,,55,1695924613.0272112,1695924300.0, -339050,,,2.03,2.03,2.03,,,,44,1695924613.0272508,1695924300.0, -339051,,,0.0,0.0,0.0,,,,59,1695924613.0272894,1695924300.0, -339052,,,1.23,1.23,1.23,,,,35,1695924613.0273302,1695924300.0, -339053,,,344.13267415306666,294.54,1186.23,,,,36,1695924613.0273688,1695924300.0, -339054,,,183.59222954333333,183.0,184.0,,,,54,1695924613.0274076,1695924300.0, -339055,,,8716.009810459895,8715.9899,8716.0217,,,,41,1695924613.0274465,1695924300.0, -339056,,,,,,,107.576368899998,294.50698441999515,40,1695924613.0274837,1695924300.0,1695340445.859198 -339057,,,,,,,1186.6902,715.8652999999999,24,1695924613.0275233,1695924300.0, -339058,,,1.2,1.2,1.2,,,,50,1695924613.0275612,1695924300.0, -339059,,,123.96221846900002,123.7,124.2,,,,51,1695924613.0275986,1695924300.0, -339060,,,0.0146982115533333,0.0,0.021,,,,47,1695924613.0276356,1695924300.0, -339061,,,,,,,10.986071,2.7769580000000005,48,1695924613.0276744,1695924300.0, -339062,,,121.81999318579996,121.64,122.0,,,,49,1695924613.0277145,1695924300.0, -339064,,,166.17473525050588,1.19605434477109,1121.87871190223,,,,3,1695924613.0277913,1695924300.0, -339065,,,5.762983429060339,1.3405511239216,16.3925332466622,,,,134,1695924613.0278287,1695924300.0, -339066,,,311.3610795440667,263.41,1153.42,,,,25,1695924613.027866,1695924300.0, -339067,,,,,,,4847.6033,430.2667000000001,26,1695924613.0279102,1695924300.0, -339068,,,,,,,0.0018,0.0,27,1695924613.027991,1695924300.0, -339069,,,124.73995305396669,124.47,125.16,,,,28,1695924613.028042,1695924300.0, -339070,,,32.770061233133326,30.68,46.89,,,,29,1695924613.0281098,1695924300.0, -339071,,,,,,,3868.4184,286.5769,30,1695924613.0281525,1695924300.0, -339072,,,,,,,2.4905,0.0,31,1695924613.0281916,1695924300.0, -339073,,,124.73995323906664,124.47,125.16,,,,56,1695924613.028231,1695924300.0, -339074,,,336.0,336.0,336.0,,,,58,1695924613.02827,1695924300.0, -339075,,,100.0,100.0,100.0,,,,57,1695924613.0283082,1695924300.0, -339076,,,70.38330434333334,70.3,70.5,,,,52,1695924613.0283475,1695924300.0, -339077,,,70.24197464933334,70.2,70.3,,,,53,1695924613.0283864,1695924300.0, -339078,,,55.0,55.0,55.0,,,,13,1695924613.0284266,1695924300.0, -339079,,,-61.10015614666667,-63.0,-59.0,,,,5,1695924613.0284688,1695924300.0, -339080,,,,,,,67.305,10.815000000000005,6,1695924613.028508,1695924300.0, -339081,,,,,,,0.334,10.81499999999993,7,1695924613.028555,1695924300.0, -339082,,,14.404018530000004,0.0,712.0,,,,8,1695924613.0285945,1695924300.0, -339083,,,26.91814778,0.0,1155.0,,,,9,1695924613.0286336,1695924300.0, -339084,,,22.054019576666665,0.0,1152.0,,,,10,1695924613.028672,1695924300.0, -339085,,,0.0125572718,0.0,0.62,,,,11,1695924613.0287104,1695924300.0, -339086,,,120.9552229533333,119.0,121.0,,,,12,1695924613.0287476,1695924300.0, -339087,,,0.2254820894933333,0.0,9.676,,,,22,1695924613.0287845,1695924300.0, -339088,,,-58.37092965,-60.0,-57.0,,,,14,1695924613.0288236,1695924300.0, -339089,,,,,,,485.38,43.928,15,1695924613.028861,1695924300.0, -339090,,,,,,,1.95,43.92700000000043,16,1695924613.0288987,1695924300.0, -339091,,,100.84130078333332,91.0,123.0,,,,17,1695924613.0289383,1695924300.0, -339092,,,117.8298247566666,106.0,134.0,,,,18,1695924613.0289836,1695924300.0, -339093,,,59.88851535000001,0.0,94.0,,,,19,1695924613.0290215,1695924300.0, -339094,,,0.8568609217,0.7,1.0,,,,20,1695924613.029059,1695924300.0, -339095,,,129.95038051666666,129.0,130.0,,,,21,1695924613.0291295,1695924300.0, -339096,,,0.9090133211399996,0.819,1.033,,,,46,1695924613.0291762,1695924300.0, -339097,,,0.0,0.0,0.0,,,,45,1695924912.6658993,1695924600.0, -339098,,,71.2,71.2,71.2,,,,135,1695924912.6663284,1695924600.0, -339099,,,33.1,33.1,33.1,,,,136,1695924912.6665163,1695924600.0, -339100,,,13.4,13.4,13.4,,,,137,1695924912.6666844,1695924600.0, -339101,,,23.84140130733333,23.7,23.9,,,,138,1695924912.6667426,1695924600.0, -339102,,,934.4327315506667,930.7,937.7,,,,139,1695924912.666791,1695924600.0, -339103,,,2984.5071542183337,2981.2,2988.3,,,,140,1695924912.6668444,1695924600.0, -339104,,,7.6,7.6,7.6,,,,141,1695924912.6668909,1695924600.0, -339105,,,98.2,98.2,98.2,,,,142,1695924912.6669328,1695924600.0, -339106,,,1195.4,1195.4,1195.4,,,,143,1695924912.6669724,1695924600.0, -339107,,,1.2287189920333337,0.72,1.77,,,,144,1695924912.667013,1695924600.0, -339108,,,1.0584151975,0.9,1.19,,,,145,1695924912.6670551,1695924600.0, -339109,,,1.0360264018666667,0.98,1.08,,,,151,1695924912.667126,1695924600.0, -339110,,,,,,,105970.8,260004.7000000002,152,1695924912.6671696,1695924600.0, -339111,,,,,,,85467.7,177655.10000000015,153,1695924912.667211,1695924600.0, -339112,,,0.1807430668166666,0.168,0.193,,,,154,1695924912.6672502,1695924600.0, -339113,,,0.1422063720733333,0.114,0.186,,,,155,1695924912.6672902,1695924600.0, -339114,,,,,,,382523032.0,771285077.0,156,1695924912.6673298,1695924600.0, -339115,,,,,,,348868608.0,691829428.0,146,1695924912.6673708,1695924600.0, -339116,,,23.125237946666665,19.0,30.0,,,,55,1695924912.6674156,1695924600.0, -339117,,,2.03,2.03,2.03,,,,44,1695924912.6674569,1695924600.0, -339118,,,0.0,0.0,0.0,,,,59,1695924912.6674976,1695924600.0, -339119,,,1.23,1.23,1.23,,,,35,1695924912.66754,1695924600.0, -339120,,,823.8918599683,295.93,1764.04,,,,36,1695924912.66758,1695924600.0, -339121,,,184.66551736333332,184.0,185.0,,,,54,1695924912.667621,1695924600.0, -339122,,,8716.047682024333,8716.0217,8716.0778,,,,41,1695924912.667682,1695924600.0, -339123,,,,,,,107.599448439998,294.5300639599951,40,1695924912.6677427,1695924600.0,1695340445.859198 -339124,,,,,,,1186.7463,715.9214,24,1695924912.6677856,1695924600.0, -339125,,,1.2,1.2,1.2,,,,50,1695924912.6678257,1695924600.0, -339126,,,123.859099523,123.7,124.0,,,,51,1695924912.667868,1695924600.0, -339127,,,0.0162435489266666,0.0,0.021,,,,47,1695924912.667908,1695924600.0, -339128,,,,,,,10.986071,2.7769580000000005,48,1695924912.6679473,1695924600.0, -339129,,,121.7707341638,121.64,121.82,,,,49,1695924912.667987,1695924600.0, -339131,,,171.51535339526916,1.00751801997297,1518.47239350333,,,,3,1695924912.668069,1695924600.0, -339132,,,4.150734029514795,1.26845512856731,13.3543183334955,,,,134,1695924912.6681397,1695924600.0, -339133,,,517.9714769990334,265.3,1386.98,,,,25,1695924912.668182,1695924600.0, -339134,,,,,,,4847.6412,430.3046000000004,26,1695924912.6682513,1695924600.0, -339135,,,,,,,0.0018,0.0,27,1695924912.6682928,1695924600.0, -339136,,,124.49951237903332,123.23,125.06,,,,28,1695924912.668332,1695924600.0, -339137,,,305.9248086345333,30.63,1489.71,,,,29,1695924912.6683726,1695924600.0, -339138,,,,,,,3868.4366,286.5951,30,1695924912.6684108,1695924600.0, -339139,,,,,,,2.4905,0.0,31,1695924912.6684508,1695924600.0, -339140,,,124.49951198413332,123.23,125.06,,,,56,1695924912.6684947,1695924600.0, -339141,,,336.0,336.0,336.0,,,,58,1695924912.668536,1695924600.0, -339142,,,100.0,100.0,100.0,,,,57,1695924912.6685758,1695924600.0, -339143,,,70.5,70.5,70.5,,,,52,1695924912.668614,1695924600.0, -339144,,,70.21201674833334,70.2,70.3,,,,53,1695924912.6686532,1695924600.0, -339145,,,55.0,55.0,55.0,,,,13,1695924912.6686966,1695924600.0, -339146,,,-60.5115361,-66.0,-59.0,,,,5,1695924912.668759,1695924600.0, -339147,,,,,,,67.306,10.815999999999995,6,1695924912.668806,1695924600.0, -339148,,,,,,,0.335,10.81599999999993,7,1695924912.6688464,1695924600.0, -339149,,,19.866332256666663,0.0,707.0,,,,8,1695924912.6688848,1695924600.0, -339150,,,57.59505807,0.0,1160.0,,,,9,1695924912.668924,1695924600.0, -339151,,,51.33895202333333,0.0,1157.0,,,,10,1695924912.6689627,1695924600.0, -339152,,,0.0174068619333333,0.0,0.62,,,,11,1695924912.6690023,1695924600.0, -339153,,,120.94235180666668,119.0,121.0,,,,12,1695924912.6690404,1695924600.0, -339154,,,0.4796166976033333,0.0,9.643,,,,22,1695924912.669104,1695924600.0, -339155,,,-58.76791620666667,-60.0,-57.0,,,,14,1695924912.6691482,1695924600.0, -339156,,,,,,,485.388,43.93599999999998,15,1695924912.669186,1695924600.0, -339157,,,,,,,1.959,43.93600000000043,16,1695924912.669225,1695924600.0, -339158,,,100.38381460666666,91.0,125.0,,,,17,1695924912.6692653,1695924600.0, -339159,,,116.9978773299999,105.0,149.0,,,,18,1695924912.6693058,1695924600.0, -339160,,,58.87805624333332,0.0,106.0,,,,19,1695924912.669346,1695924600.0, -339161,,,0.8594189937999995,0.68,1.0,,,,20,1695924912.6693852,1695924600.0, -339162,,,129.5068241733333,129.0,130.0,,,,21,1695924912.669423,1695924600.0, -339163,,,0.903884644573333,0.814,1.151,,,,46,1695924912.6694615,1695924600.0, -339164,,,0.0,0.0,0.0,,,,45,1695925212.709336,1695924900.0, -339165,,,71.2,71.2,71.2,,,,135,1695925212.7096374,1695924900.0, -339166,,,33.1,33.1,33.1,,,,136,1695925212.7097456,1695924900.0, -339167,,,13.4,13.4,13.4,,,,137,1695925212.7098494,1695924900.0, -339168,,,23.871922004666665,23.8,24.0,,,,138,1695925212.7099404,1695924900.0, -339169,,,935.5206901633333,932.0,938.8,,,,139,1695925212.7100286,1695924900.0, -339170,,,2983.447775708,2980.2,2987.0,,,,140,1695925212.7101955,1695924900.0, -339171,,,7.6,7.6,7.6,,,,141,1695925212.71028,1695924900.0, -339172,,,98.2,98.2,98.2,,,,142,1695925212.7104013,1695924900.0, -339173,,,1195.4,1195.4,1195.4,,,,143,1695925212.7104874,1695924900.0, -339174,,,1.0856394578333337,0.75,1.67,,,,144,1695925212.7105577,1695924900.0, -339175,,,1.104573686033333,1.0,1.24,,,,145,1695925212.7106383,1695924900.0, -339176,,,1.0680374146333338,1.03,1.11,,,,151,1695925212.710713,1695924900.0, -339177,,,,,,,106022.2,260056.10000000015,152,1695925212.7108295,1695924900.0, -339178,,,,,,,85508.1,177695.50000000015,153,1695925212.7109296,1695924900.0, -339179,,,0.1795155063633333,0.166,0.19,,,,154,1695925212.7110054,1695924900.0, -339180,,,0.1411993242399999,0.109,0.182,,,,155,1695925212.7111173,1695924900.0, -339181,,,,,,,382715399.0,771477444.0,156,1695925212.711193,1695924900.0, -339182,,,,,,,349048972.0,692009792.0,146,1695925212.7112625,1695924900.0, -339183,,,23.13520014,18.0,30.0,,,,55,1695925212.7113345,1695924900.0, -339184,,,2.03,2.03,2.03,,,,44,1695925212.7114124,1695924900.0, -339185,,,0.0,0.0,0.0,,,,59,1695925212.7114787,1695924900.0, -339186,,,1.23,1.23,1.23,,,,35,1695925212.7115588,1695924900.0, -339187,,,793.0358783958668,715.86,1548.64,,,,36,1695925212.7116344,1695924900.0, -339188,,,185.74223876,185.0,186.0,,,,54,1695925212.7117095,1695924900.0, -339189,,,8716.122182520628,8716.0778,8716.149,,,,41,1695925212.7117789,1695924900.0, -339190,,,,,,,107.628740119998,294.55935563999515,40,1695925212.711845,1695924900.0,1695340445.859198 -339191,,,,,,,1186.8175,715.9926,24,1695925212.7119114,1695924900.0, -339192,,,1.2,1.2,1.2,,,,50,1695925212.7119608,1695924900.0, -339193,,,123.440747153,122.9,123.9,,,,51,1695925212.712022,1695924900.0, -339194,,,0.0145454323599999,0.0,0.021,,,,47,1695925212.7120728,1695924900.0, -339195,,,,,,,10.986071,2.7769580000000005,48,1695925212.7121618,1695924900.0, -339196,,,121.869269375,121.64,122.0,,,,49,1695925212.7122157,1695924900.0, -339198,,,194.31407273099373,1.03725382828591,1814.68407043896,,,,3,1695925212.7123191,1695924900.0, -339199,,,3.2197645594142945,1.23213108301491,16.2114506151543,,,,134,1695925212.712401,1695924900.0, -339200,,,602.7532341156666,571.58,1402.93,,,,25,1695925212.7124617,1695924900.0, -339201,,,,,,,4847.6916,430.3550000000005,26,1695925212.7125227,1695924900.0, -339202,,,,,,,0.0018,0.0,27,1695925212.712574,1695924900.0, -339203,,,124.47455170789996,124.22,125.1,,,,28,1695925212.7126272,1695924900.0, -339204,,,190.2776725617333,139.55,443.8,,,,29,1695925212.7126808,1695924900.0, -339205,,,,,,,3868.4574,286.6158999999998,30,1695925212.7127397,1695924900.0, -339206,,,,,,,2.4905,0.0,31,1695925212.7127964,1695924900.0, -339207,,,124.47455223399996,124.22,125.1,,,,56,1695925212.7128477,1695924900.0, -339208,,,336.0,336.0,336.0,,,,58,1695925212.7129076,1695924900.0, -339209,,,100.0,100.0,100.0,,,,57,1695925212.7129629,1695924900.0, -339210,,,70.73321056666667,70.5,70.9,,,,52,1695925212.7130194,1695924900.0, -339211,,,70.2,70.2,70.2,,,,53,1695925212.7130768,1695924900.0, -339212,,,55.0,55.0,55.0,,,,13,1695925212.713164,1695924900.0, -339213,,,-60.40057289666666,-63.0,-59.0,,,,5,1695925212.7132173,1695924900.0, -339214,,,,,,,67.307,10.817,6,1695925212.713268,1695924900.0, -339215,,,,,,,0.336,10.81699999999993,7,1695925212.713325,1695924900.0, -339216,,,16.025959286666666,0.0,717.0,,,,8,1695925212.713383,1695924900.0, -339217,,,26.90690316333333,0.0,1152.0,,,,9,1695925212.7134323,1695924900.0, -339218,,,21.337976876666666,0.0,1049.0,,,,10,1695925212.7134914,1695924900.0, -339219,,,0.0632283660333333,0.0,1.0,,,,11,1695925212.7135422,1695924900.0, -339220,,,120.59288835666666,119.0,121.0,,,,12,1695925212.7135909,1695924900.0, -339221,,,0.2253286082766666,0.0,9.668,,,,22,1695925212.7136393,1695924900.0, -339222,,,-58.64631135333333,-63.0,-55.0,,,,14,1695925212.7136877,1695924900.0, -339223,,,,,,,485.396,43.94400000000002,15,1695925212.713744,1695924900.0, -339224,,,,,,,1.967,43.94400000000044,16,1695925212.7137957,1695924900.0, -339225,,,100.61014195333328,91.0,121.0,,,,17,1695925212.7138507,1695924900.0, -339226,,,116.83080074333338,106.0,133.0,,,,18,1695925212.7139022,1695924900.0, -339227,,,57.79146495999999,0.0,93.0,,,,19,1695925212.7139606,1695924900.0, -339228,,,0.8619047021666669,0.72,1.0,,,,20,1695925212.7140162,1695924900.0, -339229,,,129.11794045666667,129.0,130.0,,,,21,1695925212.7140665,1695924900.0, -339230,,,0.9045867383066668,0.82,1.03,,,,46,1695925212.714152,1695924900.0, -339231,,,0.0,0.0,0.0,,,,45,1695925512.8426473,1695925200.0, -339232,,,71.2,71.2,71.2,,,,135,1695925512.8428998,1695925200.0, -339233,,,33.1,33.1,33.1,,,,136,1695925512.842995,1695925200.0, -339234,,,13.4,13.4,13.4,,,,137,1695925512.8430476,1695925200.0, -339235,,,23.888093312,23.8,24.1,,,,138,1695925512.843142,1695925200.0, -339236,,,936.307471462,930.9,946.1,,,,139,1695925512.8431897,1695925200.0, -339237,,,2982.6325250096666,2972.9,2988.0,,,,140,1695925512.8432343,1695925200.0, -339238,,,7.6,7.6,7.6,,,,141,1695925512.8432777,1695925200.0, -339239,,,98.2,98.2,98.2,,,,142,1695925512.843327,1695925200.0, -339240,,,1195.4,1195.4,1195.4,,,,143,1695925512.843369,1695925200.0, -339241,,,1.2655882753333332,0.9,1.84,,,,144,1695925512.8434093,1695925200.0, -339242,,,1.2207046762666665,1.11,1.28,,,,145,1695925512.8434496,1695925200.0, -339243,,,1.1271565004,1.1,1.15,,,,151,1695925512.8434908,1695925200.0, -339244,,,,,,,106073.6,260107.50000000015,152,1695925512.8435323,1695925200.0, -339245,,,,,,,85548.6,177736.00000000015,153,1695925512.843572,1695925200.0, -339246,,,0.1795662356999999,0.166,0.189,,,,154,1695925512.8436267,1695925200.0, -339247,,,0.1414390542066666,0.109,0.183,,,,155,1695925512.8436658,1695925200.0, -339248,,,,,,,382907935.0,771669980.0,156,1695925512.843706,1695925200.0, -339249,,,,,,,349230126.0,692190946.0,146,1695925512.8437452,1695925200.0, -339250,,,23.16652369666667,18.0,30.0,,,,55,1695925512.8437843,1695925200.0, -339251,,,2.03,2.03,2.03,,,,44,1695925512.8438282,1695925200.0, -339252,,,0.0,0.0,0.0,,,,59,1695925512.843868,1695925200.0, -339253,,,1.23,1.23,1.23,,,,35,1695925512.843908,1695925200.0, -339254,,,473.6136643071334,398.22,1248.14,,,,36,1695925512.843947,1695925200.0, -339255,,,186.80883609666665,186.0,187.0,,,,54,1695925512.8439867,1695925200.0, -339256,,,8716.177484343352,8716.149,8716.1939,,,,41,1695925512.844031,1695925200.0, -339257,,,,,,,107.647211979998,294.5778274999951,40,1695925512.8440711,1695925200.0,1695340445.859198 -339258,,,,,,,1186.8624,716.0374999999999,24,1695925512.8441465,1695925200.0, -339259,,,1.2,1.2,1.2,,,,50,1695925512.8441887,1695925200.0, -339260,,,123.69429460366666,123.2,124.0,,,,51,1695925512.8442297,1695925200.0, -339261,,,0.0143984805366666,0.0,0.021,,,,47,1695925512.844271,1695925200.0, -339262,,,,,,,10.986071,2.7769580000000005,48,1695925512.8443117,1695925200.0, -339263,,,121.9868192804,121.64,122.18,,,,49,1695925512.8443525,1695925200.0, -339265,,,149.11516630905754,0.964717014647919,1021.10516916698,,,,3,1695925512.844469,1695925200.0, -339266,,,3.1177911455289973,1.22913853948208,13.6684276197948,,,,134,1695925512.8445096,1695925200.0, -339267,,,335.82439548469995,264.43,1110.56,,,,25,1695925512.8445504,1695925200.0, -339268,,,,,,,4847.7248,430.3882000000003,26,1695925512.8445911,1695925200.0, -339269,,,,,,,0.0018,0.0,27,1695925512.8446307,1695925200.0, -339270,,,124.4076690688,124.11,124.65,,,,28,1695925512.8446696,1695925200.0, -339271,,,137.78489539326665,133.79,156.85,,,,29,1695925512.8447087,1695925200.0, -339272,,,,,,,3868.4691,286.6275999999998,30,1695925512.844747,1695925200.0, -339273,,,,,,,2.4905,0.0,31,1695925512.844792,1695925200.0, -339274,,,124.40766903353337,124.11,124.65,,,,56,1695925512.8448324,1695925200.0, -339275,,,336.0,336.0,336.0,,,,58,1695925512.8448722,1695925200.0, -339276,,,100.0,100.0,100.0,,,,57,1695925512.844911,1695925200.0, -339277,,,70.9,70.9,70.9,,,,52,1695925512.844951,1695925200.0, -339278,,,70.2,70.2,70.2,,,,53,1695925512.8449893,1695925200.0, -339279,,,55.0,55.0,55.0,,,,13,1695925512.845028,1695925200.0, -339280,,,-59.20016904,-61.0,-58.0,,,,5,1695925512.845073,1695925200.0, -339281,,,,,,,67.309,10.818999999999996,6,1695925512.8451655,1695925200.0, -339282,,,,,,,0.338,10.81899999999993,7,1695925512.845218,1695925200.0, -339283,,,13.45546426,0.0,706.0,,,,8,1695925512.8452623,1695925200.0, -339284,,,46.55789661666666,0.0,1160.0,,,,9,1695925512.845308,1695925200.0, -339285,,,42.42685491,0.0,1159.0,,,,10,1695925512.845357,1695925200.0, -339286,,,0.0117529281666666,0.0,0.62,,,,11,1695925512.8453984,1695925200.0, -339287,,,120.91375796666668,119.0,121.0,,,,12,1695925512.8454368,1695925200.0, -339288,,,0.3878909007633333,0.0,9.626,,,,22,1695925512.8454738,1695925200.0, -339289,,,-60.65415317333333,-63.0,-58.0,,,,14,1695925512.8455112,1695925200.0, -339290,,,,,,,485.405,43.952999999999975,15,1695925512.8455489,1695925200.0, -339291,,,,,,,1.975,43.95200000000044,16,1695925512.8455942,1695925200.0, -339292,,,100.42738876666677,92.0,119.0,,,,17,1695925512.8456342,1695925200.0, -339293,,,116.27991392333328,106.0,135.0,,,,18,1695925512.8456724,1695925200.0, -339294,,,57.69600164333334,0.0,97.0,,,,19,1695925512.8457136,1695925200.0, -339295,,,0.8642659061666668,0.7,1.0,,,,20,1695925512.8457546,1695925200.0, -339296,,,129.37046096333333,129.0,130.0,,,,21,1695925512.845793,1695925200.0, -339297,,,0.8985406123533333,0.821,1.041,,,,46,1695925512.8458314,1695925200.0, -339298,,,0.0,0.0,0.0,,,,45,1695925812.778752,1695925500.0, -339299,,,71.21344917866666,71.2,71.3,,,,135,1695925812.778978,1695925500.0, -339300,,,33.1,33.1,33.1,,,,136,1695925812.779065,1695925500.0, -339301,,,13.4,13.4,13.4,,,,137,1695925812.7792122,1695925500.0, -339302,,,23.893457584333337,23.8,24.0,,,,138,1695925812.779277,1695925500.0, -339303,,,936.119757465,931.7,939.8,,,,139,1695925812.7793365,1695925500.0, -339304,,,2982.82180616,2979.1,2987.3,,,,140,1695925812.7793982,1695925500.0, -339305,,,7.6,7.6,7.6,,,,141,1695925812.7794552,1695925500.0, -339306,,,98.2,98.2,98.2,,,,142,1695925812.77951,1695925500.0, -339307,,,1195.4,1195.4,1195.4,,,,143,1695925812.779563,1695925500.0, -339308,,,0.8770377547333333,0.61,1.21,,,,144,1695925812.779618,1695925500.0, -339309,,,1.0331707711999998,0.93,1.17,,,,145,1695925812.779673,1695925500.0, -339310,,,1.0670853909,1.02,1.12,,,,151,1695925812.7797272,1695925500.0, -339311,,,,,,,106125.6,260159.50000000015,152,1695925812.77978,1695925500.0, -339312,,,,,,,85589.7,177777.10000000015,153,1695925812.7798338,1695925500.0, -339313,,,0.1817542173933333,0.169,0.196,,,,154,1695925812.779888,1695925500.0, -339314,,,0.14343887299,0.115,0.188,,,,155,1695925812.7799418,1695925500.0, -339315,,,,,,,383110009.0,771872054.0,156,1695925812.7799954,1695925500.0, -339316,,,,,,,349419201.0,692380021.0,146,1695925812.7800486,1695925500.0, -339317,,,23.65089992666666,19.0,31.0,,,,55,1695925812.780134,1695925500.0, -339318,,,2.03,2.03,2.03,,,,44,1695925812.78019,1695925500.0, -339319,,,0.0,0.0,0.0,,,,59,1695925812.7802448,1695925500.0, -339320,,,1.23,1.23,1.23,,,,35,1695925812.7803016,1695925500.0, -339321,,,2107.0224596944336,388.76,5684.74,,,,36,1695925812.7803996,1695925500.0, -339322,,,187.86547074333336,187.0,188.0,,,,54,1695925812.780496,1695925500.0, -339323,,,8716.224622901163,8716.1939,8716.2847,,,,41,1695925812.780555,1695925500.0, -339324,,,,,,,107.684567099998,294.61518261999515,40,1695925812.7806113,1695925500.0,1695340445.859198 -339325,,,,,,,1186.9532,716.1282999999999,24,1695925812.7806697,1695925500.0, -339326,,,1.183999755,1.1,1.2,,,,50,1695925812.780718,1695925500.0, -339327,,,123.61637946733336,122.7,124.0,,,,51,1695925812.7807667,1695925500.0, -339328,,,0.0147657822099999,0.0,0.021,,,,47,1695925812.7808175,1695925500.0, -339329,,,,,,,10.986071,2.7769580000000005,48,1695925812.7808666,1695925500.0, -339330,,,122.0359874564,121.82,122.36,,,,49,1695925812.7809153,1695925500.0, -339332,,,182.04750020285783,0.986630532515428,1745.25745997287,,,,3,1695925812.78102,1695925500.0, -339333,,,3.148913284865735,1.23747928646851,13.2506628811964,,,,134,1695925812.7810686,1695925500.0, -339334,,,1213.2279931679334,256.82,3066.62,,,,25,1695925812.7811508,1695925500.0, -339335,,,,,,,4847.7809,430.4443000000001,26,1695925812.7811997,1695925500.0, -339336,,,,,,,0.0018,0.0,27,1695925812.781246,1695925500.0, -339337,,,124.26085309549998,123.49,124.87,,,,28,1695925812.7812922,1695925500.0, -339338,,,893.8294152243666,131.94,2618.12,,,,29,1695925812.781341,1695925500.0, -339339,,,,,,,3868.5038,286.6623,30,1695925812.7813926,1695925500.0, -339340,,,,,,,2.4905,0.0,31,1695925812.7814434,1695925500.0, -339341,,,124.2608539226,123.49,124.87,,,,56,1695925812.781493,1695925500.0, -339342,,,336.0,336.0,336.0,,,,58,1695925812.781541,1695925500.0, -339343,,,100.0,100.0,100.0,,,,57,1695925812.7815883,1695925500.0, -339344,,,71.04992161133333,70.9,71.1,,,,52,1695925812.7816362,1695925500.0, -339345,,,70.2,70.2,70.2,,,,53,1695925812.781683,1695925500.0, -339346,,,55.0,55.0,55.0,,,,13,1695925812.7817318,1695925500.0, -339347,,,-60.40732110333333,-62.0,-58.0,,,,5,1695925812.7817776,1695925500.0, -339348,,,,,,,67.31,10.82,6,1695925812.781824,1695925500.0, -339349,,,,,,,0.339,10.81999999999993,7,1695925812.7818706,1695925500.0, -339350,,,15.323651356666666,0.0,711.0,,,,8,1695925812.7819178,1695925500.0, -339351,,,58.15155667666667,0.0,1166.0,,,,9,1695925812.7819688,1695925500.0, -339352,,,53.910680723333336,0.0,1161.0,,,,10,1695925812.7820213,1695925500.0, -339353,,,0.0133302868333333,0.0,0.62,,,,11,1695925812.7820735,1695925500.0, -339354,,,120.69090196666669,119.0,121.0,,,,12,1695925812.7821538,1695925500.0, -339355,,,0.4824576711866666,0.0,9.668,,,,22,1695925812.7822106,1695925500.0, -339356,,,-61.69981978999999,-63.0,-60.0,,,,14,1695925812.7822623,1695925500.0, -339357,,,,,,,485.413,43.96100000000001,15,1695925812.7823172,1695925500.0, -339358,,,,,,,1.984,43.96100000000044,16,1695925812.7823706,1695925500.0, -339359,,,100.32204414333331,91.0,124.0,,,,17,1695925812.782423,1695925500.0, -339360,,,116.86984850333336,105.0,141.0,,,,18,1695925812.7824757,1695925500.0, -339361,,,59.06377754333333,0.0,92.0,,,,19,1695925812.7825315,1695925500.0, -339362,,,0.8589674672,0.72,1.0,,,,20,1695925812.7825854,1695925500.0, -339363,,,129.13235337,128.0,130.0,,,,21,1695925812.7826388,1695925500.0, -339364,,,0.9057012015366668,0.815,1.088,,,,46,1695925812.782693,1695925500.0, -339365,,,0.0,0.0,0.0,,,,45,1695926112.986233,1695925800.0, -339366,,,71.25173479533333,71.2,71.3,,,,135,1695926112.9864483,1695925800.0, -339367,,,33.1,33.1,33.1,,,,136,1695926112.9865055,1695925800.0, -339368,,,13.4,13.4,13.4,,,,137,1695926112.9865518,1695925800.0, -339369,,,23.925004025666667,23.9,24.0,,,,138,1695926112.9866345,1695925800.0, -339370,,,937.0602680873334,934.8,942.5,,,,139,1695926112.986693,1695925800.0, -339371,,,2981.88799195,2976.4,2984.2,,,,140,1695926112.986741,1695925800.0, -339372,,,7.6,7.6,7.6,,,,141,1695926112.9867835,1695925800.0, -339373,,,98.055204989,97.9,98.2,,,,142,1695926112.9868245,1695925800.0, -339374,,,1195.544794929,1195.4,1195.7,,,,143,1695926112.986874,1695925800.0, -339375,,,1.0662004765666668,0.75,2.16,,,,144,1695926112.9869142,1695925800.0, -339376,,,0.9882932108333332,0.91,1.24,,,,145,1695926112.9869545,1695925800.0, -339377,,,1.0237658776666665,1.0,1.1,,,,151,1695926112.9869936,1695925800.0, -339378,,,,,,,106177.5,260211.40000000017,152,1695926112.9870331,1695925800.0, -339379,,,,,,,85630.5,177817.90000000014,153,1695926112.98711,1695925800.0, -339380,,,0.1814356501566666,0.168,0.195,,,,154,1695926112.9871616,1695925800.0, -339381,,,0.1425878150866666,0.111,0.185,,,,155,1695926112.9872315,1695925800.0, -339382,,,,,,,383310516.0,772072561.0,156,1695926112.987277,1695925800.0, -339383,,,,,,,349606550.0,692567370.0,146,1695926112.9873185,1695925800.0, -339384,,,23.40020050333333,18.0,30.0,,,,55,1695926112.987359,1695925800.0, -339385,,,2.03,2.03,2.03,,,,44,1695926112.987399,1695925800.0, -339386,,,0.0,0.0,0.0,,,,59,1695926112.987439,1695925800.0, -339387,,,1.23,1.23,1.23,,,,35,1695926112.9874794,1695925800.0, -339388,,,2906.933995137,702.03,6320.95,,,,36,1695926112.9875195,1695925800.0, -339389,,,188.94455192666663,188.0,190.0,,,,54,1695926112.987561,1695925800.0, -339390,,,8716.515670511952,8716.2847,8716.6065,,,,41,1695926112.9876,1695925800.0, -339391,,,,,,,107.816955619998,294.7475711399952,40,1695926112.9883597,1695925800.0,1695340445.859198 -339392,,,,,,,1187.275,716.4501,24,1695926112.9885852,1695925800.0, -339393,,,1.2,1.2,1.2,,,,50,1695926112.988684,1695925800.0, -339394,,,122.923144451,121.7,123.7,,,,51,1695926112.9887753,1695925800.0, -339395,,,0.0169318241733333,0.0,0.021,,,,47,1695926112.9888585,1695925800.0, -339396,,,,,,,10.986071,2.7769580000000005,48,1695926112.9889824,1695925800.0, -339397,,,122.1536549978,121.82,122.54,,,,49,1695926112.989065,1695925800.0, -339399,,,146.49063545545494,0.938855721877507,1342.03392248379,,,,3,1695926112.9892857,1695925800.0, -339400,,,3.039405785889881,1.16225020862314,14.6132617176465,,,,134,1695926112.989397,1695925800.0, -339401,,,1692.3282150663335,572.68,3788.77,,,,25,1695926112.9894884,1695925800.0, -339402,,,,,,,4847.9613,430.6247000000003,26,1695926112.989548,1695925800.0, -339403,,,,,,,0.0018,0.0,27,1695926112.9896028,1695925800.0, -339404,,,124.22944995776668,123.59,124.78,,,,28,1695926112.989655,1695925800.0, -339405,,,1214.5841008747668,128.45,2538.94,,,,29,1695926112.9897106,1695925800.0, -339406,,,,,,,3868.6452,286.80369999999994,30,1695926112.9897664,1695925800.0, -339407,,,,,,,2.4905,0.0,31,1695926112.98982,1695925800.0, -339408,,,124.22944922076668,123.59,124.78,,,,56,1695926112.9898765,1695925800.0, -339409,,,336.0,336.0,336.0,,,,58,1695926112.989931,1695925800.0, -339410,,,100.0,100.0,100.0,,,,57,1695926112.9899845,1695925800.0, -339411,,,71.18326779633334,71.1,71.2,,,,52,1695926112.990038,1695925800.0, -339412,,,70.22199576433333,70.2,70.3,,,,53,1695926112.990131,1695925800.0, -339413,,,55.0,55.0,55.0,,,,13,1695926112.9901893,1695925800.0, -339414,,,-59.76272662666666,-62.0,-58.0,,,,5,1695926112.9902444,1695925800.0, -339415,,,,,,,67.312,10.821999999999996,6,1695926112.9903018,1695925800.0, -339416,,,,,,,0.341,10.82199999999993,7,1695926112.990358,1695925800.0, -339417,,,22.36894644333333,0.0,703.0,,,,8,1695926112.9904125,1695925800.0, -339418,,,76.16522254666667,0.0,1781.0,,,,9,1695926112.990467,1695925800.0, -339419,,,69.91306627999998,0.0,1639.0,,,,10,1695926112.9905229,1695925800.0, -339420,,,0.0177891217,0.0,0.62,,,,11,1695926112.9905782,1695925800.0, -339421,,,120.41703054999998,118.0,121.0,,,,12,1695926112.990636,1695925800.0, -339422,,,0.63857829951,0.0,14.758,,,,22,1695926112.9906833,1695925800.0, -339423,,,-61.29024584999999,-65.0,-59.0,,,,14,1695926112.9907322,1695925800.0, -339424,,,,,,,485.421,43.969,15,1695926112.9907808,1695925800.0, -339425,,,,,,,1.992,43.96900000000044,16,1695926112.9908302,1695925800.0, -339426,,,100.45375527666668,91.0,122.0,,,,17,1695926112.99088,1695925800.0, -339427,,,115.79989105,104.0,130.0,,,,18,1695926112.990933,1695925800.0, -339428,,,56.29473950999999,0.0,91.0,,,,19,1695926112.9909835,1695925800.0, -339429,,,0.8687255308,0.72,1.0,,,,20,1695926112.9910324,1695925800.0, -339430,,,128.54927270666667,127.0,130.0,,,,21,1695926112.9910734,1695925800.0, -339431,,,0.8985893016866662,0.81,1.012,,,,46,1695926112.991143,1695925800.0, -339432,,,0.0,0.0,0.0,,,,45,1695926412.8189044,1695926100.0, -339433,,,71.2,71.2,71.2,,,,135,1695926412.8191304,1695926100.0, -339434,,,33.1,33.1,33.1,,,,136,1695926412.819183,1695926100.0, -339435,,,13.4,13.4,13.4,,,,137,1695926412.8192284,1695926100.0, -339436,,,23.945012534666663,23.9,24.1,,,,138,1695926412.8192697,1695926100.0, -339437,,,937.906374234,934.7,946.2,,,,139,1695926412.8193102,1695926100.0, -339438,,,2981.035368417666,2972.8,2984.2,,,,140,1695926412.8193507,1695926100.0, -339439,,,7.6,7.6,7.6,,,,141,1695926412.8193903,1695926100.0, -339440,,,97.9,97.9,97.9,,,,142,1695926412.8194618,1695926100.0, -339441,,,1195.7,1195.7,1195.7,,,,143,1695926412.8195057,1695926100.0, -339442,,,1.7386890013333334,0.81,2.99,,,,144,1695926412.8195446,1695926100.0, -339443,,,1.3508688310666663,1.09,1.7,,,,145,1695926412.8195832,1695926100.0, -339444,,,1.1521948020333332,1.06,1.3,,,,151,1695926412.819621,1695926100.0, -339445,,,,,,,106229.0,260262.90000000017,152,1695926412.819665,1695926100.0, -339446,,,,,,,85671.3,177858.70000000013,153,1695926412.8197038,1695926100.0, -339447,,,0.1798988846466666,0.166,0.193,,,,154,1695926412.8197424,1695926100.0, -339448,,,0.1421981521566667,0.111,0.18,,,,155,1695926412.81978,1695926100.0, -339449,,,,,,,383506611.0,772268656.0,156,1695926412.8198383,1695926100.0, -339450,,,,,,,349790746.0,692751566.0,146,1695926412.8200102,1695926100.0, -339451,,,23.43353974,18.0,30.0,,,,55,1695926412.8200605,1695926100.0, -339452,,,2.03,2.03,2.03,,,,44,1695926412.820129,1695926100.0, -339453,,,0.0,0.0,0.0,,,,59,1695926412.8201702,1695926100.0, -339454,,,1.23,1.23,1.23,,,,35,1695926412.8202226,1695926100.0, -339455,,,555.0290517738999,384.64,1531.87,,,,36,1695926412.8202624,1695926100.0, -339456,,,190.06884134000003,190.0,191.0,,,,54,1695926412.8202991,1695926100.0, -339457,,,8716.638728678432,8716.6065,8716.657,,,,41,1695926412.820338,1695926100.0, -339458,,,,,,,107.837731319998,294.7683468399952,40,1695926412.8203747,1695926100.0,1695340445.859198 -339459,,,,,,,1187.3255,716.5005999999998,24,1695926412.820413,1695926100.0, -339460,,,1.2,1.2,1.2,,,,50,1695926412.8204803,1695926100.0, -339461,,,123.656908996,123.4,124.0,,,,51,1695926412.8216398,1695926100.0, -339462,,,0.0153292883199999,0.0,0.021,,,,47,1695926412.8216865,1695926100.0, -339463,,,,,,,10.986071,2.7769580000000005,48,1695926412.8217258,1695926100.0, -339464,,,122.3694645452,122.18,122.54,,,,49,1695926412.82177,1695926100.0, -339466,,,126.80909291342256,0.943934237004952,668.496529479443,,,,3,1695926412.8218465,1695926100.0, -339467,,,3.363562791601792,1.16915945894568,12.4563129276655,,,,134,1695926412.8218844,1695926100.0, -339468,,,426.46921334253335,258.43,1397.55,,,,25,1695926412.8219228,1695926100.0, -339469,,,,,,,4848.001,430.66440000000057,26,1695926412.8219624,1695926100.0, -339470,,,,,,,0.0018,0.0,27,1695926412.822001,1695926100.0, -339471,,,124.51496718223332,124.28,124.78,,,,28,1695926412.82204,1695926100.0, -339472,,,128.55602174446665,126.15,139.55,,,,29,1695926412.8221157,1695926100.0, -339473,,,,,,,3868.656,286.81449999999995,30,1695926412.8221605,1695926100.0, -339474,,,,,,,2.4905,0.0,31,1695926412.8221998,1695926100.0, -339475,,,124.51496774616666,124.28,124.78,,,,56,1695926412.8222394,1695926100.0, -339476,,,336.0,336.0,336.0,,,,58,1695926412.8222833,1695926100.0, -339477,,,100.0,100.0,100.0,,,,57,1695926412.8223217,1695926100.0, -339478,,,71.2,71.2,71.2,,,,52,1695926412.8223584,1695926100.0, -339479,,,70.23771645366666,70.2,70.3,,,,53,1695926412.822395,1695926100.0, -339480,,,55.0,55.0,55.0,,,,13,1695926412.8224316,1695926100.0, -339481,,,-60.46957169333334,-62.0,-59.0,,,,5,1695926412.8224692,1695926100.0, -339482,,,,,,,67.314,10.823999999999993,6,1695926412.8225374,1695926100.0, -339483,,,,,,,0.343,10.82399999999993,7,1695926412.8225904,1695926100.0, -339484,,,26.835892453333337,0.0,710.0,,,,8,1695926412.8226285,1695926100.0, -339485,,,101.80723324666666,0.0,1753.0,,,,9,1695926412.8226674,1695926100.0, -339486,,,95.05656104666666,0.0,1606.0,,,,10,1695926412.8227048,1695926100.0, -339487,,,0.0218598897666666,0.0,0.62,,,,11,1695926412.8227477,1695926100.0, -339488,,,120.8636278,119.0,121.0,,,,12,1695926412.822786,1695926100.0, -339489,,,0.8531125336700001,0.0,14.758,,,,22,1695926412.822822,1695926100.0, -339490,,,-63.400051520000005,-67.0,-61.0,,,,14,1695926412.8228593,1695926100.0, -339491,,,,,,,485.43,43.97800000000001,15,1695926412.8228962,1695926100.0, -339492,,,,,,,2.001,43.97800000000044,16,1695926412.822932,1695926100.0, -339493,,,99.88680431666668,91.0,113.0,,,,17,1695926412.8229694,1695926100.0, -339494,,,115.17449621666668,105.0,136.0,,,,18,1695926412.8230069,1695926100.0, -339495,,,56.28219846000004,0.0,99.0,,,,19,1695926412.8230429,1695926100.0, -339496,,,0.8686947689666666,0.69,1.0,,,,20,1695926412.8231068,1695926100.0, -339497,,,129.31226469666666,128.0,130.0,,,,21,1695926412.823145,1695926100.0, -339498,,,0.8908616363300002,0.81,1.052,,,,46,1695926412.8231814,1695926100.0, -339499,,,0.0,0.0,0.0,,,,45,1695926712.352029,1695926400.0, -339500,,,71.2,71.2,71.2,,,,135,1695926712.3523233,1695926400.0, -339501,,,33.1,33.1,33.1,,,,136,1695926712.3523898,1695926400.0, -339502,,,13.4,13.4,13.4,,,,137,1695926712.3524458,1695926400.0, -339503,,,23.881748844000004,23.8,24.0,,,,138,1695926712.35253,1695926400.0, -339504,,,936.2547666483332,932.2,940.2,,,,139,1695926712.3525822,1695926400.0, -339505,,,2982.6984922280008,2978.8,2986.8,,,,140,1695926712.352633,1695926400.0, -339506,,,7.6,7.6,7.6,,,,141,1695926712.352682,1695926400.0, -339507,,,97.9,97.9,97.9,,,,142,1695926712.3527298,1695926400.0, -339508,,,1195.7,1195.7,1195.7,,,,143,1695926712.352777,1695926400.0, -339509,,,1.3295492901333337,1.01,1.99,,,,144,1695926712.352824,1695926400.0, -339510,,,1.4795563421666666,1.33,1.67,,,,145,1695926712.3528714,1695926400.0, -339511,,,1.2735230820333332,1.25,1.31,,,,151,1695926712.352917,1695926400.0, -339512,,,,,,,106281.1,260315.00000000015,152,1695926712.3529632,1695926400.0, -339513,,,,,,,85712.4,177899.8000000001,153,1695926712.35301,1695926400.0, -339514,,,0.1819139055566666,0.168,0.19,,,,154,1695926712.353057,1695926400.0, -339515,,,0.1437649604266666,0.111,0.184,,,,155,1695926712.3531506,1695926400.0, -339516,,,,,,,383708540.0,772470585.0,156,1695926712.3532205,1695926400.0, -339517,,,,,,,349979772.0,692940592.0,146,1695926712.3532765,1695926400.0, -339518,,,23.566156990000007,19.0,30.0,,,,55,1695926712.3533163,1695926400.0, -339519,,,2.03,2.03,2.03,,,,44,1695926712.3533547,1695926400.0, -339520,,,0.0,0.0,0.0,,,,59,1695926712.353393,1695926400.0, -339521,,,1.23,1.23,1.23,,,,35,1695926712.3534338,1695926400.0, -339522,,,503.5651773435667,381.1,1527.0,,,,36,1695926712.3534706,1695926400.0, -339523,,,191.1355502533333,191.0,192.0,,,,54,1695926712.3535075,1695926400.0, -339524,,,8716.67860935264,8716.657,8716.6942,,,,41,1695926712.353552,1695926400.0, -339525,,,,,,,107.853035399998,294.7836509199952,40,1695926712.3535948,1695926400.0,1695340445.859198 -339526,,,,,,,1187.3627,716.5377999999998,24,1695926712.3536353,1695926400.0, -339527,,,1.2,1.2,1.2,,,,50,1695926712.353674,1695926400.0, -339528,,,123.542385362,122.6,123.8,,,,51,1695926712.353712,1695926400.0, -339529,,,0.0149571833966666,0.0,0.021,,,,47,1695926712.3537505,1695926400.0, -339530,,,,,,,10.986071,2.7769580000000005,48,1695926712.353789,1695926400.0, -339531,,,122.2425428636,122.18,122.54,,,,49,1695926712.353829,1695926400.0, -339533,,,156.16641592039267,0.984656218519126,1471.63556408093,,,,3,1695926712.3539133,1695926400.0, -339534,,,2.994574650513131,1.20609113171535,12.4031564213296,,,,134,1695926712.3539517,1695926400.0, -339535,,,375.9476412809333,256.92,1393.95,,,,25,1695926712.35399,1695926400.0, -339536,,,,,,,4848.0276,430.6910000000007,26,1695926712.3540473,1695926400.0, -339537,,,,,,,0.0018,0.0,27,1695926712.3541155,1695926400.0, -339538,,,124.3503932593,124.15,124.78,,,,28,1695926712.3541565,1695926400.0, -339539,,,127.62087257749998,122.01,136.45,,,,29,1695926712.354199,1695926400.0, -339540,,,,,,,3868.6666,286.8251,30,1695926712.354236,1695926400.0, -339541,,,,,,,2.4905,0.0,31,1695926712.3542724,1695926400.0, -339542,,,124.3503928897,124.15,124.78,,,,56,1695926712.3543105,1695926400.0, -339543,,,336.0,336.0,336.0,,,,58,1695926712.3543468,1695926400.0, -339544,,,100.0,100.0,100.0,,,,57,1695926712.354383,1695926400.0, -339545,,,71.39993513800002,71.2,71.4,,,,52,1695926712.3544197,1695926400.0, -339546,,,70.20831006033335,70.2,70.3,,,,53,1695926712.354457,1695926400.0, -339547,,,55.0,55.0,55.0,,,,13,1695926712.354494,1695926400.0, -339548,,,-59.23194819999999,-61.0,-57.0,,,,5,1695926712.3545313,1695926400.0, -339549,,,,,,,67.315,10.824999999999996,6,1695926712.3545678,1695926400.0, -339550,,,,,,,0.344,10.82499999999993,7,1695926712.354605,1695926400.0, -339551,,,16.707220863333337,0.0,705.0,,,,8,1695926712.3546424,1695926400.0, -339552,,,74.7227479,0.0,1171.0,,,,9,1695926712.354711,1695926400.0, -339553,,,69.75105967666667,0.0,1133.0,,,,10,1695926712.3547623,1695926400.0, -339554,,,0.0148619967333333,0.0,0.62,,,,11,1695926712.354798,1695926400.0, -339555,,,120.8685803,119.0,121.0,,,,12,1695926712.3548307,1695926400.0, -339556,,,0.6288984449333334,0.0,9.856,,,,22,1695926712.3548672,1695926400.0, -339557,,,-62.226229,-65.0,-60.0,,,,14,1695926712.354901,1695926400.0, -339558,,,,,,,485.438,43.98599999999999,15,1695926712.354935,1695926400.0, -339559,,,,,,,2.009,43.986000000000445,16,1695926712.3549688,1695926400.0, -339560,,,100.80429767666664,92.0,123.0,,,,17,1695926712.3550034,1695926400.0, -339561,,,115.98263997666672,105.0,143.0,,,,18,1695926712.3550408,1695926400.0, -339562,,,55.69125047333333,0.0,106.0,,,,19,1695926712.3551073,1695926400.0, -339563,,,0.8705626483000001,0.66,1.0,,,,20,1695926712.3551457,1695926400.0, -339564,,,129.11591750333332,128.0,130.0,,,,21,1695926712.3551846,1695926400.0, -339565,,,0.8974530892600001,0.812,1.112,,,,46,1695926712.3552222,1695926400.0, -339566,,,0.0,0.0,0.0,,,,45,1695927012.3545358,1695926700.0, -339567,,,71.2,71.2,71.2,,,,135,1695927012.3547387,1695926700.0, -339568,,,33.1,33.1,33.1,,,,136,1695927012.354791,1695926700.0, -339569,,,13.4,13.4,13.4,,,,137,1695927012.354833,1695926700.0, -339570,,,23.938120282,23.8,24.1,,,,138,1695927012.3548806,1695926700.0, -339571,,,938.1230294446668,932.2,942.7,,,,139,1695927012.35492,1695926700.0, -339572,,,2980.828855065333,2976.3,2986.8,,,,140,1695927012.3549595,1695926700.0, -339573,,,7.6,7.6,7.6,,,,141,1695927012.354998,1695926700.0, -339574,,,97.9,97.9,97.9,,,,142,1695927012.355043,1695926700.0, -339575,,,1195.7,1195.7,1195.7,,,,143,1695927012.3551202,1695926700.0, -339576,,,1.6665351862666666,1.06,2.43,,,,144,1695927012.3551686,1695926700.0, -339577,,,1.5524618829,1.36,1.74,,,,145,1695927012.3552065,1695926700.0, -339578,,,1.3541535553,1.26,1.41,,,,151,1695927012.3552444,1695926700.0, -339579,,,,,,,106333.2,260367.10000000012,152,1695927012.3552804,1695926700.0, -339580,,,,,,,85753.6,177941.00000000012,153,1695927012.3553183,1695926700.0, -339581,,,0.1819534975166666,0.17,0.193,,,,154,1695927012.3553555,1695926700.0, -339582,,,0.1436456798833333,0.113,0.174,,,,155,1695927012.3553932,1695926700.0, -339583,,,,,,,383914688.0,772676733.0,156,1695927012.35543,1695926700.0, -339584,,,,,,,350171622.0,693132442.0,146,1695927012.355467,1695926700.0, -339585,,,23.46627224333334,19.0,28.0,,,,55,1695927012.355503,1695926700.0, -339586,,,2.03,2.03,2.03,,,,44,1695927012.3555398,1695926700.0, -339587,,,0.0,0.0,0.0,,,,59,1695927012.3555765,1695926700.0, -339588,,,1.23,1.23,1.23,,,,35,1695927012.3556142,1695926700.0, -339589,,,734.1497588127669,700.85,1480.65,,,,36,1695927012.3556526,1695926700.0, -339590,,,192.20542445666663,192.0,193.0,,,,54,1695927012.3556888,1695926700.0, -339591,,,8716.729858610732,8716.6942,8716.7557,,,,41,1695927012.3557248,1695926700.0, -339592,,,,,,,107.878336499998,294.8089520199952,40,1695927012.3557682,1695926700.0,1695340445.859198 -339593,,,,,,,1187.4242,716.5992999999999,24,1695927012.3558235,1695926700.0, -339594,,,1.2,1.2,1.2,,,,50,1695927012.3558896,1695926700.0, -339595,,,123.41508331633332,122.6,123.7,,,,51,1695927012.3559284,1695926700.0, -339596,,,0.0155833279466666,0.0,0.021,,,,47,1695927012.3559723,1695926700.0, -339597,,,,,,,10.986071,2.7769580000000005,48,1695927012.356048,1695926700.0, -339598,,,122.1932641898,122.0,122.36,,,,49,1695927012.356149,1695926700.0, -339600,,,153.80697267791865,0.988805227118699,1409.0238704941,,,,3,1695927012.3562417,1695926700.0, -339601,,,3.2386697678934278,1.19935970313528,15.6319268639826,,,,134,1695927012.3562777,1695926700.0, -339602,,,605.6104763699,572.78,1354.39,,,,25,1695927012.3563128,1695926700.0, -339603,,,,,,,4848.0783,430.7417000000005,26,1695927012.3563485,1695926700.0, -339604,,,,,,,0.0018,0.0,27,1695927012.3563826,1695926700.0, -339605,,,124.42552453920004,124.22,124.59,,,,28,1695927012.3564188,1695926700.0, -339606,,,128.5374825708,124.68,139.41,,,,29,1695927012.3564537,1695926700.0, -339607,,,,,,,3868.6774,286.83590000000004,30,1695927012.356511,1695926700.0, -339608,,,,,,,2.4905,0.0,31,1695927012.3565502,1695926700.0, -339609,,,124.42552550556664,124.22,124.59,,,,56,1695927012.356588,1695926700.0, -339610,,,336.0,336.0,336.0,,,,58,1695927012.3566265,1695926700.0, -339611,,,100.0,100.0,100.0,,,,57,1695927012.356663,1695926700.0, -339612,,,71.43337788266668,71.4,71.6,,,,52,1695927012.3566997,1695926700.0, -339613,,,70.232006896,70.2,70.3,,,,53,1695927012.356735,1695926700.0, -339614,,,55.0,55.0,55.0,,,,13,1695927012.3567724,1695926700.0, -339615,,,-59.39806624666667,-60.0,-59.0,,,,5,1695927012.3568156,1695926700.0, -339616,,,,,,,67.316,10.826,6,1695927012.3568523,1695926700.0, -339617,,,,,,,0.346,10.82699999999993,7,1695927012.356937,1695926700.0, -339618,,,16.18738661,0.0,703.0,,,,8,1695927012.3569756,1695926700.0, -339619,,,42.01484843,0.0,1153.0,,,,9,1695927012.357012,1695926700.0, -339620,,,37.05672731333333,0.0,1125.0,,,,10,1695927012.3570487,1695926700.0, -339621,,,0.0142358960333333,0.0,0.62,,,,11,1695927012.3571131,1695926700.0, -339622,,,120.75736159666668,119.0,121.0,,,,12,1695927012.3571544,1695926700.0, -339623,,,0.3534943756599999,0.0,9.577,,,,22,1695927012.3571932,1695926700.0, -339624,,,-61.54412897,-63.0,-58.0,,,,14,1695927012.3572285,1695926700.0, -339625,,,,,,,485.446,43.99400000000003,15,1695927012.3572645,1695926700.0, -339626,,,,,,,2.017,43.99400000000045,16,1695927012.3573024,1695926700.0, -339627,,,100.19300227000004,91.0,114.0,,,,17,1695927012.357339,1695926700.0, -339628,,,115.41720051333331,105.0,133.0,,,,18,1695927012.3573768,1695926700.0, -339629,,,55.20708187333336,0.0,83.0,,,,19,1695927012.3574145,1695926700.0, -339630,,,0.8701560991333336,0.75,1.0,,,,20,1695927012.357453,1695926700.0, -339631,,,128.98006257,128.0,129.0,,,,21,1695927012.3574915,1695926700.0, -339632,,,0.8939976007799999,0.811,1.03,,,,46,1695927012.3575304,1695926700.0, -339633,,,0.0,0.0,0.0,,,,45,1695927312.2992527,1695927000.0, -339634,,,71.2,71.2,71.2,,,,135,1695927312.2994506,1695927000.0, -339635,,,33.1,33.1,33.1,,,,136,1695927312.2995071,1695927000.0, -339636,,,13.4,13.4,13.4,,,,137,1695927312.29955,1695927000.0, -339637,,,23.886847149666664,23.8,24.0,,,,138,1695927312.2995892,1695927000.0, -339638,,,936.9323195633336,933.2,941.4,,,,139,1695927312.2996285,1695927000.0, -339639,,,2982.027685641,2977.5,2985.7,,,,140,1695927312.2996676,1695927000.0, -339640,,,7.6,7.6,7.6,,,,141,1695927312.2997124,1695927000.0, -339641,,,97.94077840833336,97.9,98.4,,,,142,1695927312.299749,1695927000.0, -339642,,,1195.65922173,1195.2,1195.7,,,,143,1695927312.2997842,1695927000.0, -339643,,,1.3929385516,0.95,1.81,,,,144,1695927312.299821,1695927000.0, -339644,,,1.4639270962666668,1.33,1.56,,,,145,1695927312.2998626,1695927000.0, -339645,,,1.3710017345333332,1.33,1.4,,,,151,1695927312.299899,1695927000.0, -339646,,,,,,,106385.7,260419.60000000012,152,1695927312.299934,1695927000.0, -339647,,,,,,,85795.2,177982.6000000001,153,1695927312.2999694,1695927000.0, -339648,,,0.18368716249,0.171,0.194,,,,154,1695927312.3000052,1695927000.0, -339649,,,0.1453356724466666,0.117,0.177,,,,155,1695927312.3000402,1695927000.0, -339650,,,,,,,384123315.0,772885360.0,156,1695927312.3000968,1695927000.0, -339651,,,,,,,350367171.0,693327991.0,146,1695927312.300145,1695927000.0, -339652,,,23.669179263333334,19.0,30.0,,,,55,1695927312.3001823,1695927000.0, -339653,,,2.03,2.03,2.03,,,,44,1695927312.300219,1695927000.0, -339654,,,0.0,0.0,0.0,,,,59,1695927312.3002543,1695927000.0, -339655,,,1.23,1.23,1.23,,,,35,1695927312.3002915,1695927000.0, -339656,,,604.4674653822999,409.58,1249.77,,,,36,1695927312.3003278,1695927000.0, -339657,,,193.27281093333332,193.0,194.0,,,,54,1695927312.300363,1695927000.0, -339658,,,8716.78980476378,8716.7557,8716.8123,,,,41,1695927312.3004017,1695927000.0, -339659,,,,,,,107.901621739998,294.8322372599952,40,1695927312.300438,1695927000.0,1695340445.859198 -339660,,,,,,,1187.4808,716.6559,24,1695927312.300506,1695927000.0, -339661,,,1.2,1.2,1.2,,,,50,1695927312.300547,1695927000.0, -339662,,,123.31733401933332,123.2,123.4,,,,51,1695927312.3006,1695927000.0, -339663,,,0.01278197875,0.0,0.021,,,,47,1695927312.3006835,1695927000.0, -339664,,,,,,,10.986071,2.7769580000000005,48,1695927312.3007529,1695927000.0, -339665,,,122.0454641204,121.82,122.36,,,,49,1695927312.3007946,1695927000.0, -339667,,,117.22944775949544,1.07711480830186,651.565775459688,,,,3,1695927312.3008685,1695927000.0, -339668,,,2.999862876411153,1.20406403139965,11.5328865816186,,,,134,1695927312.300906,1695927000.0, -339669,,,479.17040352993314,286.55,1117.4,,,,25,1695927312.3009424,1695927000.0, -339670,,,,,,,4848.1243,430.7877000000008,26,1695927312.3009782,1695927000.0, -339671,,,,,,,0.0018,0.0,27,1695927312.3010142,1695927000.0, -339672,,,124.2288386851,124.01,124.55,,,,28,1695927312.3010514,1695927000.0, -339673,,,125.2958695619,123.03,132.37,,,,29,1695927312.301115,1695927000.0, -339674,,,,,,,3868.688,286.8465000000001,30,1695927312.3011544,1695927000.0, -339675,,,,,,,2.4905,0.0,31,1695927312.3011923,1695927000.0, -339676,,,124.22883887323336,124.01,124.55,,,,56,1695927312.301231,1695927000.0, -339677,,,336.0,336.0,336.0,,,,58,1695927312.301268,1695927000.0, -339678,,,100.0,100.0,100.0,,,,57,1695927312.301304,1695927000.0, -339679,,,71.649935438,71.6,71.8,,,,52,1695927312.3013413,1695927000.0, -339680,,,70.2,70.2,70.2,,,,53,1695927312.3013775,1695927000.0, -339681,,,55.53739218333333,55.0,56.0,,,,13,1695927312.3014147,1695927000.0, -339682,,,-58.76353081999999,-60.0,-58.0,,,,5,1695927312.301454,1695927000.0, -339683,,,,,,,67.318,10.827999999999996,6,1695927312.3014982,1695927000.0, -339684,,,,,,,0.347,10.82799999999993,7,1695927312.301535,1695927000.0, -339685,,,13.16805419,0.0,704.0,,,,8,1695927312.3015728,1695927000.0, -339686,,,60.89207902,0.0,1143.0,,,,9,1695927312.301609,1695927000.0, -339687,,,57.40610051666667,0.0,1128.0,,,,10,1695927312.301645,1695927000.0, -339688,,,0.0118282450666666,0.0,1.0,,,,11,1695927312.301682,1695927000.0, -339689,,,120.46311001333332,119.0,121.0,,,,12,1695927312.3017192,1695927000.0, -339690,,,0.51311443126,0.0,9.61,,,,22,1695927312.301756,1695927000.0, -339691,,,-60.38867813333334,-64.0,-58.0,,,,14,1695927312.301791,1695927000.0, -339692,,,,,,,485.455,44.00299999999999,15,1695927312.301827,1695927000.0, -339693,,,,,,,2.026,44.00300000000045,16,1695927312.3018632,1695927000.0, -339694,,,100.69047818000006,91.0,123.0,,,,17,1695927312.3019009,1695927000.0, -339695,,,115.60982154333334,105.0,136.0,,,,18,1695927312.3019383,1695927000.0, -339696,,,55.12065768666668,0.0,91.0,,,,19,1695927312.3019743,1695927000.0, -339697,,,0.8719925032333331,0.74,1.0,,,,20,1695927312.3020113,1695927000.0, -339698,,,128.98133122,128.0,129.0,,,,21,1695927312.3020475,1695927000.0, -339699,,,0.8965980012799997,0.815,1.054,,,,46,1695927312.302109,1695927000.0, -339700,,,0.0,0.0,0.0,,,,45,1695927611.695305,1695927300.0, -339701,,,71.2,71.2,71.2,,,,135,1695927611.695466,1695927300.0, -339702,,,33.1,33.1,33.1,,,,136,1695927611.69551,1695927300.0, -339703,,,13.4,13.4,13.4,,,,137,1695927611.695548,1695927300.0, -339704,,,23.948156901666664,23.8,24.1,,,,138,1695927611.6955838,1695927300.0, -339705,,,938.1626769026664,933.2,943.0,,,,139,1695927611.6956182,1695927300.0, -339706,,,2980.792319036667,2975.9,2985.7,,,,140,1695927611.6956534,1695927300.0, -339707,,,7.6,7.6,7.6,,,,141,1695927611.695686,1695927300.0, -339708,,,98.4,98.4,98.4,,,,142,1695927611.695718,1695927300.0, -339709,,,1195.2,1195.2,1195.2,,,,143,1695927611.6957495,1695927300.0, -339710,,,1.3677677688666667,1.09,1.69,,,,144,1695927611.6957808,1695927300.0, -339711,,,1.3901668696666665,1.33,1.47,,,,145,1695927611.695813,1695927300.0, -339712,,,1.3601861741666663,1.34,1.38,,,,151,1695927611.6958444,1695927300.0, -339713,,,,,,,106437.9,260471.80000000016,152,1695927611.695876,1695927300.0, -339714,,,,,,,85836.6,178024.00000000012,153,1695927611.6959069,1695927300.0, -339715,,,0.1826643003333333,0.171,0.193,,,,154,1695927611.6959386,1695927300.0, -339716,,,0.1445904995033333,0.115,0.178,,,,155,1695927611.695969,1695927300.0, -339717,,,,,,,384330185.0,773092230.0,156,1695927611.6960006,1695927300.0, -339718,,,,,,,350561160.0,693521980.0,146,1695927611.696032,1695927300.0, -339719,,,23.695432946666667,19.0,29.0,,,,55,1695927611.6960638,1695927300.0, -339720,,,2.03,2.03,2.03,,,,44,1695927611.6961253,1695927300.0, -339721,,,0.0,0.0,0.0,,,,59,1695927611.696158,1695927300.0, -339722,,,1.23,1.23,1.23,,,,35,1695927611.6961913,1695927300.0, -339723,,,536.1743928256333,421.92,1581.51,,,,36,1695927611.696223,1695927300.0, -339724,,,194.3488203533333,194.0,195.0,,,,54,1695927611.6962545,1695927300.0, -339725,,,8716.835179592208,8716.8123,8716.854,,,,41,1695927611.6962874,1695927300.0, -339726,,,,,,,107.918777119998,294.8493926399952,40,1695927611.696319,1695927300.0,1695340445.859198 -339727,,,,,,,1187.5225,716.6976,24,1695927611.6963527,1695927300.0, -339728,,,1.2,1.2,1.2,,,,50,1695927611.696385,1695927300.0, -339729,,,123.350290966,123.2,123.6,,,,51,1695927611.6964166,1695927300.0, -339730,,,0.0162908916333333,0.0,0.021,,,,47,1695927611.6964488,1695927300.0, -339731,,,,,,,10.986071,2.7769580000000005,48,1695927611.6965177,1695927300.0, -339732,,,122.1667198262,121.82,122.54,,,,49,1695927611.6965666,1695927300.0, -339734,,,471.3738585302663,1.06168445759202,3358.82904884222,,,,3,1695927611.6966467,1695927300.0, -339735,,,9.26040711556794,1.20406403139965,65.4682078899925,,,,134,1695927611.6966827,1695927300.0, -339736,,,413.2278218954999,298.99,1454.22,,,,25,1695927611.696719,1695927300.0, -339737,,,,,,,4848.1557,430.8191000000006,26,1695927611.6967542,1695927300.0, -339738,,,,,,,0.0018,0.0,27,1695927611.69679,1695927300.0, -339739,,,124.2558034003,124.01,124.59,,,,28,1695927611.6968284,1695927300.0, -339740,,,122.94647191686668,119.68,129.75,,,,29,1695927611.6968648,1695927300.0, -339741,,,,,,,3868.6983,286.8568,30,1695927611.696901,1695927300.0, -339742,,,,,,,2.4905,0.0,31,1695927611.696938,1695927300.0, -339743,,,124.2558026022,124.01,124.59,,,,56,1695927611.69698,1695927300.0, -339744,,,336.0,336.0,336.0,,,,58,1695927611.697018,1695927300.0, -339745,,,100.0,100.0,100.0,,,,57,1695927611.697054,1695927300.0, -339746,,,71.8,71.8,71.8,,,,52,1695927611.6971178,1695927300.0, -339747,,,70.20400487466667,70.2,70.3,,,,53,1695927611.6971588,1695927300.0, -339748,,,56.0,56.0,56.0,,,,13,1695927611.697197,1695927300.0, -339749,,,-58.80025116666666,-60.0,-57.0,,,,5,1695927611.6972349,1695927300.0, -339750,,,,,,,67.319,10.829,6,1695927611.6972728,1695927300.0, -339751,,,,,,,0.348,10.82899999999993,7,1695927611.6973102,1695927300.0, -339752,,,15.278252413333332,0.0,702.0,,,,8,1695927611.697348,1695927300.0, -339753,,,57.15939075333333,0.0,1146.0,,,,9,1695927611.6974192,1695927300.0, -339754,,,52.95259705,0.0,1141.0,,,,10,1695927611.6974669,1695927300.0, -339755,,,0.0133375509,0.0,0.62,,,,11,1695927611.6974986,1695927300.0, -339756,,,120.8931719333333,119.0,121.0,,,,12,1695927611.6975305,1695927300.0, -339757,,,0.47734804168,0.0,9.568,,,,22,1695927611.6975598,1695927300.0, -339758,,,-60.13667527666667,-64.0,-58.0,,,,14,1695927611.6975904,1695927300.0, -339759,,,,,,,485.463,44.01100000000002,15,1695927611.6976216,1695927300.0, -339760,,,,,,,2.034,44.01100000000045,16,1695927611.6976843,1695927300.0, -339761,,,100.89255625999998,91.0,137.0,,,,17,1695927611.6977484,1695927300.0, -339762,,,116.88114143333328,105.0,142.0,,,,18,1695927611.697823,1695927300.0, -339763,,,57.42976998666666,0.0,96.0,,,,19,1695927611.6978626,1695927300.0, -339764,,,0.8639426010666672,0.7,1.0,,,,20,1695927611.6978958,1695927300.0, -339765,,,128.97329227666663,128.0,129.0,,,,21,1695927611.6979277,1695927300.0, -339766,,,0.905855227773333,0.814,1.096,,,,46,1695927611.6979609,1695927300.0, -339767,,,0.0,0.0,0.0,,,,45,1695927911.72216,1695927600.0, -339768,,,71.22313091066667,71.2,71.3,,,,135,1695927911.7223244,1695927600.0, -339769,,,33.1,33.1,33.1,,,,136,1695927911.7223685,1695927600.0, -339770,,,13.4,13.4,13.4,,,,137,1695927911.7224057,1695927600.0, -339771,,,23.934976702666667,23.9,24.0,,,,138,1695927911.7224412,1695927600.0, -339772,,,937.3091594096668,934.7,940.2,,,,139,1695927911.7224748,1695927600.0, -339773,,,2981.638996249,2978.7,2984.3,,,,140,1695927911.7225077,1695927600.0, -339774,,,7.6,7.6,7.6,,,,141,1695927911.722543,1695927600.0, -339775,,,98.4,98.4,98.4,,,,142,1695927911.7225769,1695927600.0, -339776,,,1195.2,1195.2,1195.2,,,,143,1695927911.722608,1695927600.0, -339777,,,0.8472817775,0.64,1.2,,,,144,1695927911.72264,1695927600.0, -339778,,,1.1159080689333334,0.96,1.33,,,,145,1695927911.7226713,1695927600.0, -339779,,,1.2558667074333334,1.17,1.35,,,,151,1695927911.7227013,1695927600.0, -339780,,,,,,,106490.5,260524.40000000017,152,1695927911.7227316,1695927600.0, -339781,,,,,,,85878.2,178065.6000000001,153,1695927911.7227628,1695927600.0, -339782,,,0.1835764257366666,0.172,0.201,,,,154,1695927911.722794,1695927600.0, -339783,,,0.1451394584833333,0.11,0.183,,,,155,1695927911.7228253,1695927600.0, -339784,,,,,,,384540711.0,773302756.0,156,1695927911.7228556,1695927600.0, -339785,,,,,,,350757865.0,693718685.0,146,1695927911.7228875,1695927600.0, -339786,,,23.616599593333333,18.0,30.0,,,,55,1695927911.722918,1695927600.0, -339787,,,2.03,2.03,2.03,,,,44,1695927911.7229486,1695927600.0, -339788,,,0.0,0.0,0.0,,,,59,1695927911.72298,1695927600.0, -339789,,,1.23,1.23,1.23,,,,35,1695927911.7230113,1695927600.0, -339790,,,834.6171966069334,766.64,1619.08,,,,36,1695927911.7230415,1695927600.0, -339791,,,195.42539387666667,195.0,196.0,,,,54,1695927911.7230723,1695927600.0, -339792,,,8716.890371785503,8716.854,8716.9195,,,,41,1695927911.7231307,1695927600.0, -339793,,,,,,,107.945723819998,294.8763393399951,40,1695927911.7231622,1695927600.0,1695340445.859198 -339794,,,,,,,1187.588,716.7630999999999,24,1695927911.7231944,1695927600.0, -339795,,,1.2,1.2,1.2,,,,50,1695927911.7232249,1695927600.0, -339796,,,123.36007398600002,123.2,123.6,,,,51,1695927911.7232563,1695927600.0, -339797,,,0.0153264564066666,0.0,0.021,,,,47,1695927911.7232869,1695927600.0, -339798,,,,,,,10.986071,2.7769580000000005,48,1695927911.7233176,1695927600.0, -339799,,,122.111803025,121.82,122.54,,,,49,1695927911.7233486,1695927600.0, -339801,,,368.119660605114,227.815956856195,442.293786839125,,,,3,1695927911.72341,1695927600.0, -339802,,,2.9904526779440985,2.25324093780739,4.10779000769723,,,,134,1695927911.72344,1695927600.0, -339803,,,712.5561606086002,645.07,1497.63,,,,25,1695927911.7234704,1695927600.0, -339804,,,,,,,4848.2109,430.8743000000004,26,1695927911.7235,1695927600.0, -339805,,,,,,,0.0018,0.0,27,1695927911.7235312,1695927600.0, -339806,,,124.49083737646671,124.23,124.86,,,,28,1695927911.7235615,1695927600.0, -339807,,,122.06515915126668,119.84,127.83,,,,29,1695927911.723592,1695927600.0, -339808,,,,,,,3868.7086,286.86709999999994,30,1695927911.7236218,1695927600.0, -339809,,,,,,,2.4905,0.0,31,1695927911.723652,1695927600.0, -339810,,,124.49083725873336,124.23,124.86,,,,56,1695927911.7236834,1695927600.0, -339811,,,336.0,336.0,336.0,,,,58,1695927911.7237124,1695927600.0, -339812,,,100.0,100.0,100.0,,,,57,1695927911.7237427,1695927600.0, -339813,,,71.88325480799999,71.8,72.0,,,,52,1695927911.7237728,1695927600.0, -339814,,,70.249705542,70.2,70.3,,,,53,1695927911.723805,1695927600.0, -339815,,,56.0,56.0,56.0,,,,13,1695927911.7238364,1695927600.0, -339816,,,-59.66847353,-62.0,-58.0,,,,5,1695927911.723868,1695927600.0, -339817,,,,,,,67.32,10.829999999999991,6,1695927911.7239504,1695927600.0, -339818,,,,,,,0.349,10.829999999999927,7,1695927911.724027,1695927600.0, -339819,,,18.862058063333333,0.0,708.0,,,,8,1695927911.724144,1695927600.0, -339820,,,49.50592628666666,0.0,1437.0,,,,9,1695927911.7242208,1695927600.0, -339821,,,44.66980593666666,0.0,1250.0,,,,10,1695927911.7242975,1695927600.0, -339822,,,0.0170658275,0.0,0.62,,,,11,1695927911.7243707,1695927600.0, -339823,,,120.59763156,119.0,121.0,,,,12,1695927911.7244065,1695927600.0, -339824,,,0.4166892307666667,0.0,11.932,,,,22,1695927911.7244394,1695927600.0, -339825,,,-61.283914603333336,-65.0,-59.0,,,,14,1695927911.724496,1695927600.0, -339826,,,,,,,485.472,44.01999999999998,15,1695927911.7245295,1695927600.0, -339827,,,,,,,2.042,44.01900000000045,16,1695927911.72456,1695927600.0, -339828,,,100.76824887333338,90.0,122.0,,,,17,1695927911.7245903,1695927600.0, -339829,,,116.54040607333326,105.0,134.0,,,,18,1695927911.7246232,1695927600.0, -339830,,,56.98037167,0.0,93.0,,,,19,1695927911.7246552,1695927600.0, -339831,,,0.8655534220333337,0.71,1.0,,,,20,1695927911.724687,1695927600.0, -339832,,,128.97684006999998,128.0,129.0,,,,21,1695927911.7247193,1695927600.0, -339833,,,0.9039013585966662,0.819,1.04,,,,46,1695927911.724752,1695927600.0, -339834,,,0.0,0.0,0.0,,,,45,1695928211.9147232,1695927900.0, -339835,,,71.25190087466667,71.2,71.3,,,,135,1695928211.914914,1695927900.0, -339836,,,33.1,33.1,33.1,,,,136,1695928211.9149578,1695927900.0, -339837,,,13.4,13.4,13.4,,,,137,1695928211.9149942,1695927900.0, -339838,,,23.94992891466667,23.8,24.1,,,,138,1695928211.9150298,1695927900.0, -339839,,,938.1642828236668,933.7,946.0,,,,139,1695928211.915064,1695927900.0, -339840,,,2980.772614415667,2972.9,2985.2,,,,140,1695928211.915142,1695927900.0, -339841,,,7.6,7.6,7.6,,,,141,1695928211.915179,1695927900.0, -339842,,,98.4,98.4,98.4,,,,142,1695928211.9152138,1695927900.0, -339843,,,1195.2,1195.2,1195.2,,,,143,1695928211.91525,1695927900.0, -339844,,,1.343693976766667,0.73,2.44,,,,144,1695928211.915283,1695927900.0, -339845,,,1.198813781,0.96,1.34,,,,145,1695928211.915317,1695927900.0, -339846,,,1.2399852392,1.17,1.29,,,,151,1695928211.9153492,1695927900.0, -339847,,,,,,,106543.5,260577.40000000017,152,1695928211.9153814,1695927900.0, -339848,,,,,,,85920.1,178107.50000000012,153,1695928211.9154136,1695927900.0, -339849,,,0.1851203866666666,0.172,0.2,,,,154,1695928211.915446,1695927900.0, -339850,,,0.1466768339966666,0.109,0.188,,,,155,1695928211.9154773,1695927900.0, -339851,,,,,,,384758074.0,773520119.0,156,1695928211.915508,1695927900.0, -339852,,,,,,,350961029.0,693921849.0,146,1695928211.9155405,1695927900.0, -339853,,,23.44936746333334,18.0,30.0,,,,55,1695928211.9155734,1695927900.0, -339854,,,2.03,2.03,2.03,,,,44,1695928211.9156058,1695927900.0, -339855,,,0.0,0.0,0.0,,,,59,1695928211.9156413,1695927900.0, -339856,,,1.23,1.23,1.23,,,,35,1695928211.9156775,1695927900.0, -339857,,,755.1844556793668,514.4,2091.82,,,,36,1695928211.915712,1695927900.0, -339858,,,196.4854017433333,196.0,197.0,,,,54,1695928211.915744,1695927900.0, -339859,,,8716.959576678286,8716.9195,8716.9866,,,,41,1695928211.9157765,1695927900.0, -339860,,,,,,,107.973328759998,294.9039442799952,40,1695928211.915812,1695927900.0,1695340445.859198 -339861,,,,,,,1187.6551,716.8301999999999,24,1695928211.9158456,1695927900.0, -339862,,,1.2,1.2,1.2,,,,50,1695928211.915878,1695927900.0, -339863,,,123.24296875266668,123.1,123.5,,,,51,1695928211.9159143,1695927900.0, -339864,,,0.0164160271833333,0.0,0.021,,,,47,1695928211.915947,1695927900.0, -339865,,,,,,,10.986071,2.7769580000000005,48,1695928211.9159791,1695927900.0, -339866,,,122.3465173088,122.0,122.54,,,,49,1695928211.916013,1695927900.0, -339868,,,104.1901088885913,0.882971728529753,1279.38669318491,,,,3,1695928211.916078,1695927900.0, -339869,,,2.3206630273170035,1.14286652228391,11.7478512702946,,,,134,1695928211.9161322,1695927900.0, -339870,,,633.9265216664667,395.23,1968.85,,,,25,1695928211.9161673,1695927900.0, -339871,,,,,,,4848.2679,430.9313000000002,26,1695928211.916199,1695927900.0, -339872,,,,,,,0.0018,0.0,27,1695928211.9162295,1695927900.0, -339873,,,124.43675169606666,124.23,124.92,,,,28,1695928211.9162598,1695927900.0, -339874,,,121.25594934666664,118.73,127.46,,,,29,1695928211.9162922,1695927900.0, -339875,,,,,,,3868.7187,286.8771999999999,30,1695928211.9163249,1695927900.0, -339876,,,,,,,2.4905,0.0,31,1695928211.9163582,1695927900.0, -339877,,,124.4367519271,124.23,124.92,,,,56,1695928211.9163911,1695927900.0, -339878,,,336.0,336.0,336.0,,,,58,1695928211.9164226,1695927900.0, -339879,,,100.0,100.0,100.0,,,,57,1695928211.916454,1695927900.0, -339880,,,72.04997388733332,72.0,72.1,,,,52,1695928211.916563,1695927900.0, -339881,,,70.30749369933334,70.3,70.5,,,,53,1695928211.916611,1695927900.0, -339882,,,55.22256205666666,55.0,56.0,,,,13,1695928211.916652,1695927900.0, -339883,,,-58.325184490000005,-59.0,-57.0,,,,5,1695928211.91669,1695927900.0, -339884,,,,,,,67.322,10.832,6,1695928211.9167266,1695927900.0, -339885,,,,,,,0.351,10.83199999999993,7,1695928211.916765,1695927900.0, -339886,,,15.343448309999998,0.0,702.0,,,,8,1695928211.9168026,1695927900.0, -339887,,,57.2914027,0.0,1145.0,,,,9,1695928211.9168394,1695927900.0, -339888,,,53.05475352,0.0,1140.0,,,,10,1695928211.9168773,1695927900.0, -339889,,,0.0202429827333333,0.0,1.0,,,,11,1695928211.9169178,1695927900.0, -339890,,,120.52143691333332,119.0,121.0,,,,12,1695928211.916958,1695927900.0, -339891,,,0.4781436892566666,0.0,9.56,,,,22,1695928211.9169958,1695927900.0, -339892,,,-60.64726914999999,-65.0,-59.0,,,,14,1695928211.9170332,1695927900.0, -339893,,,,,,,485.48,44.02800000000002,15,1695928211.9170704,1695927900.0, -339894,,,,,,,2.051,44.02800000000045,16,1695928211.9171476,1695927900.0, -339895,,,100.3677220266667,91.0,120.0,,,,17,1695928211.9171894,1695927900.0, -339896,,,115.91306485000004,106.0,135.0,,,,18,1695928211.917229,1695927900.0, -339897,,,56.41130738666664,0.0,95.0,,,,19,1695928211.9172685,1695927900.0, -339898,,,0.8669310847333335,0.7,1.0,,,,20,1695928211.917307,1695927900.0, -339899,,,129.03390420000002,128.0,130.0,,,,21,1695928211.9173446,1695927900.0, -339900,,,0.8989354373266664,0.818,1.042,,,,46,1695928211.9173832,1695927900.0, -339901,,,0.0,0.0,0.0,,,,45,1695928511.7703736,1695928200.0, -339902,,,71.2,71.2,71.2,,,,135,1695928511.7706378,1695928200.0, -339903,,,33.1,33.1,33.1,,,,136,1695928511.7707243,1695928200.0, -339904,,,13.4,13.4,13.4,,,,137,1695928511.7707734,1695928200.0, -339905,,,23.948095712,23.8,24.1,,,,138,1695928511.7708197,1695928200.0, -339906,,,938.3945340289998,934.2,942.6,,,,139,1695928511.7708635,1695928200.0, -339907,,,2980.550468969333,2976.3,2984.7,,,,140,1695928511.770907,1695928200.0, -339908,,,7.6,7.6,7.6,,,,141,1695928511.7709482,1695928200.0, -339909,,,98.4,98.4,98.4,,,,142,1695928511.7709887,1695928200.0, -339910,,,1195.2,1195.2,1195.2,,,,143,1695928511.7710297,1695928200.0, -339911,,,1.0771008697666664,0.84,1.62,,,,144,1695928511.77107,1695928200.0, -339912,,,1.116402449,1.04,1.26,,,,145,1695928511.7711573,1695928200.0, -339913,,,1.1906432370666666,1.16,1.25,,,,151,1695928511.7711997,1695928200.0, -339914,,,,,,,106596.4,260630.30000000016,152,1695928511.77124,1695928200.0, -339915,,,,,,,85962.4,178149.8000000001,153,1695928511.771283,1695928200.0, -339916,,,0.1847882789633333,0.17,0.2,,,,154,1695928511.7713242,1695928200.0, -339917,,,0.1476954215866666,0.107,0.185,,,,155,1695928511.7713666,1695928200.0, -339918,,,,,,,384975231.0,773737276.0,156,1695928511.7714095,1695928200.0, -339919,,,,,,,351163925.0,694124745.0,146,1695928511.771449,1695928200.0, -339920,,,23.912304813333336,18.0,30.0,,,,55,1695928511.7714884,1695928200.0, -339921,,,2.03,2.03,2.03,,,,44,1695928511.7715278,1695928200.0, -339922,,,0.0,0.0,0.0,,,,59,1695928511.7715666,1695928200.0, -339923,,,1.23,1.23,1.23,,,,35,1695928511.7716086,1695928200.0, -339924,,,471.2683541319668,397.16,1231.06,,,,36,1695928511.77165,1695928200.0, -339925,,,197.55214744333333,197.0,198.0,,,,54,1695928511.7716894,1695928200.0, -339926,,,8717.011213776346,8716.9866,8717.0279,,,,41,1695928511.7717333,1695928200.0, -339927,,,,,,,107.990319579998,294.9209350999951,40,1695928511.7717729,1695928200.0,1695340445.859198 -339928,,,,,,,1187.6964,716.8715,24,1695928511.7718132,1695928200.0, -339929,,,1.2,1.2,1.2,,,,50,1695928511.7718525,1695928200.0, -339930,,,123.55282655966668,123.4,123.6,,,,51,1695928511.7718906,1695928200.0, -339931,,,0.0141741010533333,0.0,0.021,,,,47,1695928511.7719295,1695928200.0, -339932,,,,,,,10.986071,2.7769580000000005,48,1695928511.771969,1695928200.0, -339933,,,122.2065320696,121.82,122.54,,,,49,1695928511.772007,1695928200.0, -339935,,,512.997270856248,207.028051336416,2006.92285690956,,,,3,1695928511.7721148,1695928200.0, -339936,,,4.968366166573691,1.88022070438111,11.7478512702946,,,,134,1695928511.7721543,1695928200.0, -339937,,,400.7501938008333,361.36,1188.56,,,,25,1695928511.772194,1695928200.0, -339938,,,,,,,4848.302,430.9654000000001,26,1695928511.772233,1695928200.0, -339939,,,,,,,0.0018,0.0,27,1695928511.7722714,1695928200.0, -339940,,,124.45329183726662,124.25,124.87,,,,28,1695928511.7723093,1695928200.0, -339941,,,70.51745143603327,34.62,125.56,,,,29,1695928511.7723484,1695928200.0, -339942,,,,,,,3868.7259,286.8843999999999,30,1695928511.7723868,1695928200.0, -339943,,,,,,,2.4905,0.0,31,1695928511.772431,1695928200.0, -339944,,,124.4532914541333,124.25,124.87,,,,56,1695928511.7724986,1695928200.0, -339945,,,336.0,336.0,336.0,,,,58,1695928511.7725482,1695928200.0, -339946,,,100.0,100.0,100.0,,,,57,1695928511.7725885,1695928200.0, -339947,,,72.1,72.1,72.1,,,,52,1695928511.772631,1695928200.0, -339948,,,70.46795750333334,70.3,70.5,,,,53,1695928511.7726707,1695928200.0, -339949,,,55.0,55.0,55.0,,,,13,1695928511.772748,1695928200.0, -339950,,,-59.36878022333333,-60.0,-58.0,,,,5,1695928511.7728057,1695928200.0, -339951,,,,,,,67.323,10.832999999999991,6,1695928511.7728462,1695928200.0, -339952,,,,,,,0.352,10.83299999999993,7,1695928511.7728913,1695928200.0, -339953,,,20.258925416666667,0.0,706.0,,,,8,1695928511.7729318,1695928200.0, -339954,,,60.943956803333336,0.0,1168.0,,,,9,1695928511.7729695,1695928200.0, -339955,,,54.58987048666666,0.0,1137.0,,,,10,1695928511.7730074,1695928200.0, -339956,,,0.0176147484333333,0.0,0.62,,,,11,1695928511.7730453,1695928200.0, -339957,,,120.90004819333332,119.0,121.0,,,,12,1695928511.7731123,1695928200.0, -339958,,,0.5113803158233332,0.0,9.66,,,,22,1695928511.773157,1695928200.0, -339959,,,-61.87996730666666,-67.0,-59.0,,,,14,1695928511.773196,1695928200.0, -339960,,,,,,,485.488,44.036,15,1695928511.7732346,1695928200.0, -339961,,,,,,,2.059,44.036000000000456,16,1695928511.7732737,1695928200.0, -339962,,,102.2779581666666,92.0,138.0,,,,17,1695928511.773312,1695928200.0, -339963,,,117.96891984666674,105.0,153.0,,,,18,1695928511.7733524,1695928200.0, -339964,,,56.76325296333332,0.0,115.0,,,,19,1695928511.773395,1695928200.0, -339965,,,0.8688921109666659,0.66,1.0,,,,20,1695928511.7734735,1695928200.0, -339966,,,129.02545002000002,128.0,130.0,,,,21,1695928511.7735434,1695928200.0, -339967,,,0.9130757622366664,0.817,1.187,,,,46,1695928511.7736244,1695928200.0, -339968,,,0.0,0.0,0.0,,,,45,1695928811.8989456,1695928500.0, -339969,,,71.2,71.2,71.2,,,,135,1695928811.899376,1695928500.0, -339970,,,33.1,33.1,33.1,,,,136,1695928811.8994503,1695928500.0, -339971,,,13.4,13.4,13.4,,,,137,1695928811.8995018,1695928500.0, -339972,,,23.96000646233333,23.9,24.1,,,,138,1695928811.8995488,1695928500.0, -339973,,,938.6819475696668,935.5,942.8,,,,139,1695928811.8995953,1695928500.0, -339974,,,2980.271137235333,2976.1,2983.4,,,,140,1695928811.8996408,1695928500.0, -339975,,,7.6,7.6,7.6,,,,141,1695928811.899685,1695928500.0, -339976,,,98.4,98.4,98.4,,,,142,1695928811.8997283,1695928500.0, -339977,,,1195.2,1195.2,1195.2,,,,143,1695928811.8997762,1695928500.0, -339978,,,1.0738373800333334,0.81,1.43,,,,144,1695928811.8998184,1695928500.0, -339979,,,1.0726438535666667,1.01,1.16,,,,145,1695928811.899861,1695928500.0, -339980,,,1.1492635836333331,1.13,1.19,,,,151,1695928811.899902,1695928500.0, -339981,,,,,,,106649.3,260683.2000000002,152,1695928811.8999434,1695928500.0, -339982,,,,,,,86004.7,178192.1000000001,153,1695928811.8999848,1695928500.0, -339983,,,0.18491982372,0.175,0.204,,,,154,1695928811.9000268,1695928500.0, -339984,,,0.1476992359633333,0.112,0.189,,,,155,1695928811.9000702,1695928500.0, -339985,,,,,,,385190351.0,773952396.0,156,1695928811.9001424,1695928500.0, -339986,,,,,,,351364775.0,694325595.0,146,1695928811.9001856,1695928500.0, -339987,,,23.888871913333336,19.0,30.0,,,,55,1695928811.9002275,1695928500.0, -339988,,,2.03,2.03,2.03,,,,44,1695928811.9002688,1695928500.0, -339989,,,0.0,0.0,0.0,,,,59,1695928811.900309,1695928500.0, -339990,,,1.23,1.23,1.23,,,,35,1695928811.9003532,1695928500.0, -339991,,,715.4156277582003,397.16,1529.38,,,,36,1695928811.9003966,1695928500.0, -339992,,,198.62202784,198.0,199.0,,,,54,1695928811.9004393,1695928500.0, -339993,,,8717.057496748077,8717.0279,8717.0821,,,,41,1695928811.9004805,1695928500.0, -339994,,,,,,,108.012617459998,294.9432329799951,40,1695928811.9005225,1695928500.0,1695340445.859198 -339995,,,,,,,1187.7506,716.9257,24,1695928811.9005997,1695928500.0, -339996,,,1.2,1.2,1.2,,,,50,1695928811.900645,1695928500.0, -339997,,,123.26652209166669,123.0,123.5,,,,51,1695928811.9006884,1695928500.0, -339998,,,0.0145590114066666,0.0,0.021,,,,47,1695928811.90073,1695928500.0, -339999,,,,,,,10.986071,2.7769580000000005,48,1695928811.90077,1695928500.0, -340000,,,122.2480976516,121.82,122.36,,,,49,1695928811.9008148,1695928500.0, -340002,,,114.44444696066338,0.892084500243924,349.33489763391,,,,3,1695928811.900901,1695928500.0, -340003,,,3.110355926992173,1.18659218064484,7.77924745008419,,,,134,1695928811.9009447,1695928500.0, -340004,,,682.0145300517001,362.22,1497.74,,,,25,1695928811.900987,1695928500.0, -340005,,,,,,,4848.3534,431.01680000000033,26,1695928811.9010286,1695928500.0, -340006,,,,,,,0.0018,0.0,27,1695928811.9010696,1695928500.0, -340007,,,124.51745994663334,124.2,124.92,,,,28,1695928811.9011407,1695928500.0, -340008,,,33.40085556376665,30.79,44.68,,,,29,1695928811.901184,1695928500.0, -340009,,,,,,,3868.7287,286.8872000000001,30,1695928811.901226,1695928500.0, -340010,,,,,,,2.4905,0.0,31,1695928811.9012678,1695928500.0, -340011,,,124.51745984816668,124.2,124.92,,,,56,1695928811.9013095,1695928500.0, -340012,,,336.0,336.0,336.0,,,,58,1695928811.9013505,1695928500.0, -340013,,,100.0,100.0,100.0,,,,57,1695928811.9013906,1695928500.0, -340014,,,72.23326707466667,72.1,72.3,,,,52,1695928811.901431,1695928500.0, -340015,,,70.50794199733333,70.5,70.7,,,,53,1695928811.901472,1695928500.0, -340016,,,55.0,55.0,55.0,,,,13,1695928811.9015138,1695928500.0, -340017,,,-57.90034274,-59.0,-57.0,,,,5,1695928811.9015543,1695928500.0, -340018,,,,,,,67.324,10.833999999999996,6,1695928811.901596,1695928500.0, -340019,,,,,,,0.353,10.833999999999929,7,1695928811.901637,1695928500.0, -340020,,,14.87099922,0.0,703.0,,,,8,1695928811.9016783,1695928500.0, -340021,,,56.57936595,0.0,1135.0,,,,9,1695928811.9017208,1695928500.0, -340022,,,52.34878406000001,0.0,1124.0,,,,10,1695928811.9017615,1695928500.0, -340023,,,0.0199159598,0.0,1.0,,,,11,1695928811.9018023,1695928500.0, -340024,,,120.12129210666666,119.0,121.0,,,,12,1695928811.9018464,1695928500.0, -340025,,,0.4770453274233334,0.0,9.568,,,,22,1695928811.9018953,1695928500.0, -340026,,,-62.4522654,-66.0,-61.0,,,,14,1695928811.9019408,1695928500.0, -340027,,,,,,,485.497,44.045000000000016,15,1695928811.9019878,1695928500.0, -340028,,,,,,,2.068,44.04500000000046,16,1695928811.902038,1695928500.0, -340029,,,100.96310391000006,91.0,113.0,,,,17,1695928811.90211,1695928500.0, -340030,,,117.1047701633333,105.0,134.0,,,,18,1695928811.9021616,1695928500.0, -340031,,,57.86504058000001,0.0,96.0,,,,19,1695928811.902208,1695928500.0, -340032,,,0.8631727297333334,0.7,1.0,,,,20,1695928811.9022532,1695928500.0, -340033,,,128.98007710333331,128.0,129.0,,,,21,1695928811.9022992,1695928500.0, -340034,,,0.908995979286666,0.815,1.04,,,,46,1695928811.9023447,1695928500.0, -340035,,,0.0,0.0,0.0,,,,45,1695929111.517038,1695928800.0, -340036,,,71.2,71.2,71.2,,,,135,1695929111.517239,1695928800.0, -340037,,,33.1,33.1,33.1,,,,136,1695929111.517285,1695928800.0, -340038,,,13.4,13.4,13.4,,,,137,1695929111.5173244,1695928800.0, -340039,,,23.961979496666665,23.9,24.1,,,,138,1695929111.5173612,1695928800.0, -340040,,,938.9198752003332,935.3,945.2,,,,139,1695929111.5173965,1695928800.0, -340041,,,2980.0321086266667,2973.8,2983.6,,,,140,1695929111.5174322,1695928800.0, -340042,,,7.6,7.6,7.6,,,,141,1695929111.5174656,1695928800.0, -340043,,,98.4,98.4,98.4,,,,142,1695929111.5174975,1695928800.0, -340044,,,1195.2,1195.2,1195.2,,,,143,1695929111.5175292,1695928800.0, -340045,,,1.1930272070333332,0.96,1.54,,,,144,1695929111.5175626,1695928800.0, -340046,,,1.1505668069666666,1.1,1.22,,,,145,1695929111.5175953,1695928800.0, -340047,,,1.1628878347,1.15,1.18,,,,151,1695929111.5176263,1695928800.0, -340048,,,,,,,106701.5,260735.4000000002,152,1695929111.5176573,1695928800.0, -340049,,,,,,,86046.1,178233.50000000012,153,1695929111.5176892,1695928800.0, -340050,,,0.1822145537666666,0.171,0.199,,,,154,1695929111.5177212,1695928800.0, -340051,,,0.1442282328566667,0.107,0.193,,,,155,1695929111.5177555,1695928800.0, -340052,,,,,,,385393887.0,774155932.0,156,1695929111.517787,1695928800.0, -340053,,,,,,,351554845.0,694515665.0,146,1695929111.5178182,1695928800.0, -340054,,,23.58805989,18.0,31.0,,,,55,1695929111.5178497,1695928800.0, -340055,,,2.03,2.03,2.03,,,,44,1695929111.5178802,1695928800.0, -340056,,,0.0,0.0,0.0,,,,59,1695929111.5179112,1695928800.0, -340057,,,1.23,1.23,1.23,,,,35,1695929111.5179443,1695928800.0, -340058,,,663.3373456283003,424.14,1489.23,,,,36,1695929111.517976,1695928800.0, -340059,,,199.66533708666668,199.0,200.0,,,,54,1695929111.518007,1695928800.0, -340060,,,8717.118060252582,8717.0821,8717.1424,,,,41,1695929111.5181365,1695928800.0, -340061,,,,,,,108.037424879998,294.9680403999951,40,1695929111.5181806,1695928800.0,1695340445.859198 -340062,,,,,,,1187.8109,716.9859999999999,24,1695929111.518215,1695928800.0, -340063,,,1.2,1.2,1.2,,,,50,1695929111.5182464,1695928800.0, -340064,,,123.19647283733336,123.0,123.3,,,,51,1695929111.5182772,1695928800.0, -340065,,,0.0145406056866666,0.0,0.021,,,,47,1695929111.5183084,1695928800.0, -340066,,,,,,,10.986071,2.7769580000000005,48,1695929111.5183403,1695928800.0, -340067,,,122.1440152586,121.82,122.36,,,,49,1695929111.5183728,1695928800.0, -340069,,,644.7906789543617,1.06407554403169,2935.33091396998,,,,3,1695929111.518437,1695928800.0, -340070,,,4.101890765265219,1.30896037739308,10.1124689380954,,,,134,1695929111.518469,1695928800.0, -340071,,,630.7315092733669,392.47,1456.78,,,,25,1695929111.5185003,1695928800.0, -340072,,,,,,,4848.4108,431.0742,26,1695929111.5185332,1695928800.0, -340073,,,,,,,0.0018,0.0,27,1695929111.518565,1695928800.0, -340074,,,124.41456566119992,124.04,124.76,,,,28,1695929111.518596,1695928800.0, -340075,,,32.60810486716667,30.14,39.63,,,,29,1695929111.5186272,1695928800.0, -340076,,,,,,,3868.7316,286.8901000000001,30,1695929111.518659,1695928800.0, -340077,,,,,,,2.4905,0.0,31,1695929111.5186903,1695928800.0, -340078,,,124.41456655593336,124.04,124.76,,,,56,1695929111.5187223,1695928800.0, -340079,,,336.0,336.0,336.0,,,,58,1695929111.518755,1695928800.0, -340080,,,100.0,100.0,100.0,,,,57,1695929111.5187862,1695928800.0, -340081,,,72.3,72.3,72.3,,,,52,1695929111.5188172,1695928800.0, -340082,,,70.69904461266665,70.5,70.9,,,,53,1695929111.5188477,1695928800.0, -340083,,,55.0,55.0,55.0,,,,13,1695929111.5188794,1695928800.0, -340084,,,-58.30235464999999,-60.0,-57.0,,,,5,1695929111.5189104,1695928800.0, -340085,,,,,,,67.326,10.835999999999991,6,1695929111.518942,1695928800.0, -340086,,,,,,,0.355,10.83599999999993,7,1695929111.518974,1695928800.0, -340087,,,15.017239516666669,0.0,700.0,,,,8,1695929111.519004,1695928800.0, -340088,,,57.07027822,0.0,1145.0,,,,9,1695929111.5190356,1695928800.0, -340089,,,52.867182166666666,0.0,1141.0,,,,10,1695929111.5190668,1695928800.0, -340090,,,0.0200183948,0.0,1.0,,,,11,1695929111.5191207,1695928800.0, -340091,,,120.33055943333332,119.0,121.0,,,,12,1695929111.519153,1695928800.0, -340092,,,0.4766225852466666,0.0,9.568,,,,22,1695929111.5191834,1695928800.0, -340093,,,-61.29519290333334,-65.0,-58.0,,,,14,1695929111.5192156,1695928800.0, -340094,,,,,,,485.505,44.053,15,1695929111.519247,1695928800.0, -340095,,,,,,,2.076,44.05300000000046,16,1695929111.5192788,1695928800.0, -340096,,,100.76261367333332,91.0,122.0,,,,17,1695929111.5193105,1695928800.0, -340097,,,116.5711313133334,106.0,133.0,,,,18,1695929111.5193417,1695928800.0, -340098,,,57.19216973000004,0.0,92.0,,,,19,1695929111.519374,1695928800.0, -340099,,,0.8658986802666665,0.72,1.0,,,,20,1695929111.5194063,1695928800.0, -340100,,,128.98019662000002,128.0,129.0,,,,21,1695929111.5194404,1695928800.0, -340101,,,0.9043981455700004,0.818,1.031,,,,46,1695929111.519473,1695928800.0, -340102,,,0.0,0.0,0.0,,,,45,1695929411.9301512,1695929100.0, -340103,,,71.247917403,71.2,71.3,,,,135,1695929411.9303246,1695929100.0, -340104,,,33.1,33.1,33.1,,,,136,1695929411.9303703,1695929100.0, -340105,,,13.4,13.4,13.4,,,,137,1695929411.930408,1695929100.0, -340106,,,23.937917099333333,23.9,24.2,,,,138,1695929411.9304426,1695929100.0, -340107,,,938.1040529796668,934.9,947.3,,,,139,1695929411.9304788,1695929100.0, -340108,,,2980.868869755333,2971.7,2984.0,,,,140,1695929411.930513,1695929100.0, -340109,,,7.6,7.6,7.6,,,,141,1695929411.930545,1695929100.0, -340110,,,98.4,98.4,98.4,,,,142,1695929411.9305775,1695929100.0, -340111,,,1195.2,1195.2,1195.2,,,,143,1695929411.9306085,1695929100.0, -340112,,,1.1089646896666667,0.83,1.56,,,,144,1695929411.9306412,1695929100.0, -340113,,,1.1427528946666667,1.04,1.25,,,,145,1695929411.930673,1695929100.0, -340114,,,1.1587512019333333,1.12,1.19,,,,151,1695929411.930704,1695929100.0, -340115,,,,,,,106754.1,260788.0000000002,152,1695929411.9307344,1695929100.0, -340116,,,,,,,86088.2,178275.6000000001,153,1695929411.9307654,1695929100.0, -340117,,,0.18370146273,0.172,0.195,,,,154,1695929411.9307952,1695929100.0, -340118,,,0.14713388271,0.106,0.189,,,,155,1695929411.930827,1695929100.0, -340119,,,,,,,385606409.0,774368454.0,156,1695929411.930859,1695929100.0, -340120,,,,,,,351754094.0,694714914.0,146,1695929411.9308894,1695929100.0, -340121,,,23.921558883333336,18.0,31.0,,,,55,1695929411.93092,1695929100.0, -340122,,,2.03,2.03,2.03,,,,44,1695929411.9309509,1695929100.0, -340123,,,0.0,0.0,0.0,,,,59,1695929411.9309826,1695929100.0, -340124,,,1.23,1.23,1.23,,,,35,1695929411.9310153,1695929100.0, -340125,,,335.8546722733,290.05,1170.21,,,,36,1695929411.9310458,1695929100.0, -340126,,,200.72843653666663,200.0,201.0,,,,54,1695929411.931076,1695929100.0, -340127,,,8717.161476841373,8717.1424,8717.1727,,,,41,1695929411.9311364,1695929100.0, -340128,,,,,,,108.049890299998,294.9805058199952,40,1695929411.9311686,1695929100.0,1695340445.859198 -340129,,,,,,,1187.8412,717.0163,24,1695929411.931201,1695929100.0, -340130,,,1.2,1.2,1.2,,,,50,1695929411.9312322,1695929100.0, -340131,,,123.29198749200002,122.5,123.7,,,,51,1695929411.931263,1695929100.0, -340132,,,0.0150640629433333,0.0,0.021,,,,47,1695929411.931294,1695929100.0, -340133,,,,,,,10.986071,2.7769580000000005,48,1695929411.931325,1695929100.0, -340134,,,122.0492701142,121.82,122.36,,,,49,1695929411.9313557,1695929100.0, -340136,,,268.1119490375282,1.17449891671181,512.699423791398,,,,3,1695929411.9314172,1695929100.0, -340137,,,2.5981729011103907,1.31639190132828,5.15617138611895,,,,134,1695929411.9314485,1695929100.0, -340138,,,303.06824470889995,258.84,1132.36,,,,25,1695929411.9314811,1695929100.0, -340139,,,,,,,4848.4382,431.1016,26,1695929411.931512,1695929100.0, -340140,,,,,,,0.0018,0.0,27,1695929411.9315429,1695929100.0, -340141,,,124.33833222800004,124.0,124.6,,,,28,1695929411.931574,1695929100.0, -340142,,,32.78624927356668,30.62,42.82,,,,29,1695929411.9316046,1695929100.0, -340143,,,,,,,3868.7345,286.89300000000003,30,1695929411.9316354,1695929100.0, -340144,,,,,,,2.4905,0.0,31,1695929411.9316692,1695929100.0, -340145,,,124.33833235063328,124.0,124.6,,,,56,1695929411.9317012,1695929100.0, -340146,,,336.0,336.0,336.0,,,,58,1695929411.9317322,1695929100.0, -340147,,,100.0,100.0,100.0,,,,57,1695929411.9317632,1695929100.0, -340148,,,72.3,72.3,72.3,,,,52,1695929411.931794,1695929100.0, -340149,,,70.77247987266668,70.7,70.9,,,,53,1695929411.931825,1695929100.0, -340150,,,55.0,55.0,55.0,,,,13,1695929411.9318554,1695929100.0, -340151,,,-58.96840139333333,-60.0,-57.0,,,,5,1695929411.931887,1695929100.0, -340152,,,,,,,67.327,10.836999999999996,6,1695929411.931917,1695929100.0, -340153,,,,,,,0.356,10.836999999999929,7,1695929411.931948,1695929100.0, -340154,,,15.153690673333331,0.0,704.0,,,,8,1695929411.93198,1695929100.0, -340155,,,56.78480949333333,0.0,1141.0,,,,9,1695929411.9320104,1695929100.0, -340156,,,52.56784233999999,0.0,1131.0,,,,10,1695929411.9320412,1695929100.0, -340157,,,0.0166736218,0.0,1.0,,,,11,1695929411.9320722,1695929100.0, -340158,,,120.82485956666666,119.0,121.0,,,,12,1695929411.932129,1695929100.0, -340159,,,0.4779428693366667,0.0,9.601,,,,22,1695929411.9321618,1695929100.0, -340160,,,-60.33773798333334,-64.0,-58.0,,,,14,1695929411.932193,1695929100.0, -340161,,,,,,,485.514,44.06200000000001,15,1695929411.9322248,1695929100.0, -340162,,,,,,,2.084,44.06100000000046,16,1695929411.9322553,1695929100.0, -340163,,,101.3570634233334,92.0,127.0,,,,17,1695929411.9322865,1695929100.0, -340164,,,116.54993459666667,105.0,144.0,,,,18,1695929411.9323173,1695929100.0, -340165,,,56.27929981666668,0.0,101.0,,,,19,1695929411.9323492,1695929100.0, -340166,,,0.8709070722666672,0.71,1.0,,,,20,1695929411.9323814,1695929100.0, -340167,,,128.98024561,128.0,129.0,,,,21,1695929411.9324124,1695929100.0, -340168,,,0.9020279958,0.817,1.113,,,,46,1695929411.9324446,1695929100.0, -340169,,,0.0,0.0,0.0,,,,45,1695929711.5697744,1695929400.0, -340170,,,71.3,71.3,71.3,,,,135,1695929711.5699866,1695929400.0, -340171,,,33.1,33.1,33.1,,,,136,1695929711.5700426,1695929400.0, -340172,,,13.4,13.4,13.4,,,,137,1695929711.570133,1695929400.0, -340173,,,23.937091962666667,23.8,24.1,,,,138,1695929711.5701892,1695929400.0, -340174,,,938.111884647,934.2,943.5,,,,139,1695929711.5702336,1695929400.0, -340175,,,2980.8431088536668,2975.5,2984.8,,,,140,1695929711.5702772,1695929400.0, -340176,,,7.6,7.6,7.6,,,,141,1695929711.5703194,1695929400.0, -340177,,,98.31418375266668,98.2,98.4,,,,142,1695929711.5703597,1695929400.0, -340178,,,1195.2858161926667,1195.2,1195.4,,,,143,1695929711.570403,1695929400.0, -340179,,,0.7593153509333334,0.62,0.95,,,,144,1695929711.5704446,1695929400.0, -340180,,,0.9211308245666668,0.84,1.04,,,,145,1695929711.5704854,1695929400.0, -340181,,,1.0545880009,1.0,1.12,,,,151,1695929711.5705247,1695929400.0, -340182,,,,,,,106806.6,260840.5000000002,152,1695929711.5705647,1695929400.0, -340183,,,,,,,86130.0,178317.40000000008,153,1695929711.5706074,1695929400.0, -340184,,,0.1835342149266666,0.172,0.197,,,,154,1695929711.5706477,1695929400.0, -340185,,,0.1460761884433333,0.109,0.189,,,,155,1695929711.5706885,1695929400.0, -340186,,,,,,,385814601.0,774576646.0,156,1695929711.5707283,1695929400.0, -340187,,,,,,,351948897.0,694909717.0,146,1695929711.5707684,1695929400.0, -340188,,,23.80016269333333,18.0,30.0,,,,55,1695929711.5708086,1695929400.0, -340189,,,2.03,2.03,2.03,,,,44,1695929711.570848,1695929400.0, -340190,,,0.0,0.0,0.0,,,,59,1695929711.5708876,1695929400.0, -340191,,,1.23,1.23,1.23,,,,35,1695929711.5709298,1695929400.0, -340192,,,595.5027512031331,291.45,1443.52,,,,36,1695929711.5709696,1695929400.0, -340193,,,201.77210245,201.0,202.0,,,,54,1695929711.57101,1695929400.0, -340194,,,8717.196618661867,8717.1727,8717.2175,,,,41,1695929711.57105,1695929400.0, -340195,,,,,,,108.068321019998,294.9989365399952,40,1695929711.5711164,1695929400.0,1695340445.859198 -340196,,,,,,,1187.886,717.0610999999999,24,1695929711.5711608,1695929400.0, -340197,,,1.2,1.2,1.2,,,,50,1695929711.571202,1695929400.0, -340198,,,123.04401059299998,122.9,123.3,,,,51,1695929711.5712416,1695929400.0, -340199,,,0.01539754354,0.0,0.021,,,,47,1695929711.571282,1695929400.0, -340200,,,,,,,10.986071,2.7769580000000005,48,1695929711.571323,1695929400.0, -340201,,,121.91854344559998,121.82,122.18,,,,49,1695929711.5713637,1695929400.0, -340203,,,447.59905035218446,0.843496331303984,3085.96378792778,,,,3,1695929711.571446,1695929400.0, -340204,,,4.188355442804842,1.14799095476097,14.9779273907211,,,,134,1695929711.571486,1695929400.0, -340205,,,562.6270608646666,260.05,1408.2,,,,25,1695929711.5715263,1695929400.0, -340206,,,,,,,4848.4803,431.1437000000005,26,1695929711.571566,1695929400.0, -340207,,,,,,,0.0018,0.0,27,1695929711.571606,1695929400.0, -340208,,,124.12602655623328,123.9,124.46,,,,28,1695929711.5716467,1695929400.0, -340209,,,32.87657773083334,30.36,42.81,,,,29,1695929711.5716858,1695929400.0, -340210,,,,,,,3868.7372,286.89570000000003,30,1695929711.5717256,1695929400.0, -340211,,,,,,,2.4905,0.0,31,1695929711.5717666,1695929400.0, -340212,,,124.1260263606666,123.9,124.46,,,,56,1695929711.5718074,1695929400.0, -340213,,,336.0,336.0,336.0,,,,58,1695929711.5718477,1695929400.0, -340214,,,100.0,100.0,100.0,,,,57,1695929711.5718884,1695929400.0, -340215,,,72.48324962066667,72.3,72.5,,,,52,1695929711.57193,1695929400.0, -340216,,,70.77144725933334,70.7,70.9,,,,53,1695929711.5719707,1695929400.0, -340217,,,55.0,55.0,55.0,,,,13,1695929711.5720117,1695929400.0, -340218,,,-58.900308413333335,-60.0,-58.0,,,,5,1695929711.5720527,1695929400.0, -340219,,,,,,,67.328,10.838,6,1695929711.572122,1695929400.0, -340220,,,,,,,0.357,10.837999999999928,7,1695929711.5721643,1695929400.0, -340221,,,14.979287413333331,0.0,698.0,,,,8,1695929711.5722094,1695929400.0, -340222,,,60.40839459666667,0.0,1137.0,,,,9,1695929711.5722518,1695929400.0, -340223,,,56.15817351333334,0.0,1134.0,,,,10,1695929711.5722935,1695929400.0, -340224,,,0.0166209791,0.0,1.0,,,,11,1695929711.5723352,1695929400.0, -340225,,,120.05114764333334,118.0,121.0,,,,12,1695929711.5723794,1695929400.0, -340226,,,0.5059404961133334,0.0,9.536,,,,22,1695929711.5724354,1695929400.0, -340227,,,-63.52453459,-65.0,-61.0,,,,14,1695929711.572478,1695929400.0, -340228,,,,,,,485.522,44.06999999999999,15,1695929711.5725188,1695929400.0, -340229,,,,,,,2.093,44.07000000000046,16,1695929711.57256,1695929400.0, -340230,,,101.21920731666664,91.0,114.0,,,,17,1695929711.5726006,1695929400.0, -340231,,,116.18009077333336,106.0,132.0,,,,18,1695929711.5726469,1695929400.0, -340232,,,55.01356395666662,0.0,86.0,,,,19,1695929711.572693,1695929400.0, -340233,,,0.872372348466666,0.73,1.0,,,,20,1695929711.5727334,1695929400.0, -340234,,,128.95771269666668,128.0,129.0,,,,21,1695929711.5727732,1695929400.0, -340235,,,0.9032447104166668,0.819,1.026,,,,46,1695929711.5728157,1695929400.0, -340236,,,0.0,0.0,0.0,,,,45,1695930011.988974,1695929700.0, -340237,,,71.3,71.3,71.3,,,,135,1695930011.9892416,1695929700.0, -340238,,,33.1,33.1,33.1,,,,136,1695930011.9893172,1695929700.0, -340239,,,13.4,13.4,13.4,,,,137,1695930011.9893734,1695929700.0, -340240,,,23.892094456666666,23.8,24.1,,,,138,1695930011.9894128,1695929700.0, -340241,,,936.5960153103334,931.9,944.9,,,,139,1695930011.9894488,1695929700.0, -340242,,,2982.3739819796665,2974.1,2987.1,,,,140,1695930011.9894855,1695929700.0, -340243,,,7.6,7.6,7.6,,,,141,1695930011.9895196,1695929700.0, -340244,,,98.21580840666668,98.2,98.4,,,,142,1695930011.9895532,1695929700.0, -340245,,,1195.3841916380002,1195.2,1195.4,,,,143,1695930011.989586,1695929700.0, -340246,,,1.1491475212333333,0.88,1.69,,,,144,1695930011.989619,1695929700.0, -340247,,,0.9920715966333332,0.88,1.14,,,,145,1695930011.9896524,1695929700.0, -340248,,,1.0300813827000002,1.0,1.07,,,,151,1695930011.989685,1695929700.0, -340249,,,,,,,106859.0,260892.9000000002,152,1695930011.9897194,1695929700.0, -340250,,,,,,,86171.6,178359.0000000001,153,1695930011.9897518,1695929700.0, -340251,,,0.1831092209866667,0.172,0.198,,,,154,1695930011.9897842,1695929700.0, -340252,,,0.14550314451,0.109,0.189,,,,155,1695930011.989817,1695929700.0, -340253,,,,,,,386023889.0,774785934.0,156,1695930011.9898496,1695929700.0, -340254,,,,,,,352145289.0,695106109.0,146,1695930011.9898813,1695929700.0, -340255,,,23.42135860666666,17.0,30.0,,,,55,1695930011.98992,1695929700.0, -340256,,,2.03,2.03,2.03,,,,44,1695930011.989967,1695929700.0, -340257,,,0.0,0.0,0.0,,,,59,1695930011.9900162,1695929700.0, -340258,,,1.23,1.23,1.23,,,,35,1695930011.9900608,1695929700.0, -340259,,,616.4267059176003,324.47,1498.77,,,,36,1695930011.9901383,1695929700.0, -340260,,,202.81526495666668,202.0,203.0,,,,54,1695930011.9901824,1695929700.0, -340261,,,8717.249119934017,8717.2175,8717.2708,,,,41,1695930011.9902236,1695929700.0, -340262,,,,,,,108.090248639998,295.02086415999514,40,1695930011.990265,1695929700.0,1695340445.859198 -340263,,,,,,,1187.9393,717.1143999999999,24,1695930011.9903066,1695929700.0, -340264,,,1.2,1.2,1.2,,,,50,1695930011.990347,1695929700.0, -340265,,,122.92816654933333,122.8,123.0,,,,51,1695930011.990389,1695929700.0, -340266,,,0.0153167392799999,0.0,0.021,,,,47,1695930011.9904296,1695929700.0, -340267,,,,,,,10.986071,2.7769580000000005,48,1695930011.9904704,1695929700.0, -340268,,,121.82011964,121.46,122.18,,,,49,1695930011.9905107,1695929700.0, -340270,,,254.34878846560363,1.48057129213526,425.359821391578,,,,3,1695930011.9905922,1695929700.0, -340271,,,2.774549886113795,1.75001726683703,4.39775832135183,,,,134,1695930011.990631,1695929700.0, -340272,,,583.7676410319001,293.17,1465.93,,,,25,1695930011.990671,1695929700.0, -340273,,,,,,,4848.5307,431.1941000000006,26,1695930011.9907117,1695929700.0, -340274,,,,,,,0.0018,0.0,27,1695930011.9907527,1695929700.0, -340275,,,123.99601052283332,122.55,124.49,,,,28,1695930011.9907928,1695929700.0, -340276,,,32.66154069329999,30.19,41.83,,,,29,1695930011.9908338,1695929700.0, -340277,,,,,,,3868.7401,286.8986,30,1695930011.9908748,1695929700.0, -340278,,,,,,,2.4905,0.0,31,1695930011.9909172,1695929700.0, -340279,,,123.99601051646668,122.55,124.49,,,,56,1695930011.9909594,1695929700.0, -340280,,,336.0,336.0,336.0,,,,58,1695930011.990999,1695929700.0, -340281,,,100.0,100.0,100.0,,,,57,1695930011.9910388,1695929700.0, -340282,,,72.699950528,72.5,72.7,,,,52,1695930011.991103,1695929700.0, -340283,,,70.82448180666667,70.7,70.9,,,,53,1695930011.99115,1695929700.0, -340284,,,55.0,55.0,55.0,,,,13,1695930011.9911923,1695929700.0, -340285,,,-58.79996787,-60.0,-57.0,,,,5,1695930011.9912329,1695929700.0, -340286,,,,,,,67.33,10.839999999999996,6,1695930011.9912736,1695929700.0, -340287,,,,,,,0.359,10.839999999999929,7,1695930011.9913144,1695929700.0, -340288,,,17.966392133333333,0.0,852.0,,,,8,1695930011.9913564,1695929700.0, -340289,,,56.72683538,0.0,1738.0,,,,9,1695930011.9913974,1695929700.0, -340290,,,51.53965999,0.0,1567.0,,,,10,1695930011.9914386,1695929700.0, -340291,,,0.0143085212,0.0,0.62,,,,11,1695930011.991478,1695929700.0, -340292,,,119.95620998666664,119.0,120.0,,,,12,1695930011.991519,1695929700.0, -340293,,,0.4781596100433332,0.0,14.471,,,,22,1695930011.9915605,1695929700.0, -340294,,,-62.10310542333334,-67.0,-59.0,,,,14,1695930011.9916022,1695929700.0, -340295,,,,,,,485.53,44.077999999999975,15,1695930011.9916418,1695929700.0, -340296,,,,,,,2.101,44.07800000000047,16,1695930011.991681,1695929700.0, -340297,,,100.88701719000008,91.0,121.0,,,,17,1695930011.9917228,1695929700.0, -340298,,,116.17915683333332,105.0,138.0,,,,18,1695930011.9917634,1695929700.0, -340299,,,55.90663369000001,0.0,91.0,,,,19,1695930011.9918046,1695929700.0, -340300,,,0.8695740989,0.74,1.0,,,,20,1695930011.991845,1695929700.0, -340301,,,128.91936180000002,128.0,129.0,,,,21,1695930011.9918828,1695929700.0, -340302,,,0.9034990733866666,0.814,1.073,,,,46,1695930011.991922,1695929700.0, -340303,,,0.0,0.0,0.0,,,,45,1695930311.7154636,1695930000.0, -340304,,,71.247099046,71.2,71.3,,,,135,1695930311.7156868,1695930000.0, -340305,,,33.1,33.1,33.1,,,,136,1695930311.7157393,1695930000.0, -340306,,,13.4,13.4,13.4,,,,137,1695930311.7157812,1695930000.0, -340307,,,23.857900394666665,23.8,24.0,,,,138,1695930311.7158213,1695930000.0, -340308,,,935.1173235803332,931.9,939.6,,,,139,1695930311.7158625,1695930000.0, -340309,,,2983.822680772,2979.4,2987.1,,,,140,1695930311.7159035,1695930000.0, -340310,,,7.6,7.6,7.6,,,,141,1695930311.7159417,1695930000.0, -340311,,,98.4,98.4,98.4,,,,142,1695930311.7159789,1695930000.0, -340312,,,1195.2,1195.2,1195.2,,,,143,1695930311.716015,1695930000.0, -340313,,,0.8040666611333334,0.63,0.97,,,,144,1695930311.7160552,1695930000.0, -340314,,,0.9303580826666666,0.87,1.03,,,,145,1695930311.716141,1695930000.0, -340315,,,0.9949689924333334,0.97,1.04,,,,151,1695930311.7161827,1695930000.0, -340316,,,,,,,106911.6,260945.5000000002,152,1695930311.7162206,1695930000.0, -340317,,,,,,,86213.7,178401.1000000001,153,1695930311.716259,1695930000.0, -340318,,,0.1840380466266666,0.172,0.201,,,,154,1695930311.7162957,1695930000.0, -340319,,,0.1467283109699999,0.107,0.189,,,,155,1695930311.7163322,1695930000.0, -340320,,,,,,,386234319.0,774996364.0,156,1695930311.7163682,1695930000.0, -340321,,,,,,,352342453.0,695303273.0,146,1695930311.7164035,1695930000.0, -340322,,,23.90054359333333,18.0,30.0,,,,55,1695930311.7164402,1695930000.0, -340323,,,2.03,2.03,2.03,,,,44,1695930311.7164776,1695930000.0, -340324,,,0.0,0.0,0.0,,,,59,1695930311.716514,1695930000.0, -340325,,,1.23,1.23,1.23,,,,35,1695930311.716553,1695930000.0, -340326,,,334.5060245273335,284.31,1152.44,,,,36,1695930311.7166088,1695930000.0, -340327,,,203.85547728,203.0,204.0,,,,54,1695930311.7166634,1695930000.0, -340328,,,8717.29123194943,8717.2708,8717.3022,,,,41,1695930311.7167044,1695930000.0, -340329,,,,,,,108.103166599998,295.0337821199952,40,1695930311.716743,1695930000.0,1695340445.859198 -340330,,,,,,,1187.9707,717.1458,24,1695930311.7167814,1695930000.0, -340331,,,1.2,1.2,1.2,,,,50,1695930311.716819,1695930000.0, -340332,,,122.60182346433334,122.5,123.0,,,,51,1695930311.716855,1695930000.0, -340333,,,0.0148006883533333,0.0,0.021,,,,47,1695930311.7168913,1695930000.0, -340334,,,,,,,10.986071,2.7769580000000005,48,1695930311.716952,1695930000.0, -340335,,,121.9014121214,121.64,122.18,,,,49,1695930311.7170043,1695930000.0, -340337,,,300.32962674772983,1.06957421260567,2392.66973949783,,,,3,1695930311.7171023,1695930000.0, -340338,,,3.732054558553183,1.24975174758368,15.2578308114412,,,,134,1695930311.717142,1695930000.0, -340339,,,301.78200208913336,251.85,1110.36,,,,25,1695930311.7171793,1695930000.0, -340340,,,,,,,4848.5594,431.22280000000046,26,1695930311.717215,1695930000.0, -340341,,,,,,,0.0018,0.0,27,1695930311.71725,1695930000.0, -340342,,,123.1530938375333,122.89,123.88,,,,28,1695930311.7172856,1695930000.0, -340343,,,32.635888707,30.4,42.46,,,,29,1695930311.7173283,1695930000.0, -340344,,,,,,,3868.7428,286.9013,30,1695930311.717364,1695930000.0, -340345,,,,,,,2.4905,0.0,31,1695930311.7174013,1695930000.0, -340346,,,123.15309112266662,122.89,123.88,,,,56,1695930311.7174387,1695930000.0, -340347,,,336.0,336.0,336.0,,,,58,1695930311.7174764,1695930000.0, -340348,,,100.0,100.0,100.0,,,,57,1695930311.717517,1695930000.0, -340349,,,72.73326627133333,72.7,72.9,,,,52,1695930311.717554,1695930000.0, -340350,,,70.77559381733333,70.7,70.9,,,,53,1695930311.7175915,1695930000.0, -340351,,,55.0,55.0,55.0,,,,13,1695930311.7176404,1695930000.0, -340352,,,-60.872431,-66.0,-59.0,,,,5,1695930311.7177022,1695930000.0, -340353,,,,,,,67.331,10.841,6,1695930311.7177408,1695930000.0, -340354,,,,,,,0.36,10.840999999999928,7,1695930311.7177763,1695930000.0, -340355,,,17.124305903333333,0.0,693.0,,,,8,1695930311.7178142,1695930000.0, -340356,,,62.17263055666666,0.0,1128.0,,,,9,1695930311.7178545,1695930000.0, -340357,,,57.171644486666665,0.0,1124.0,,,,10,1695930311.7178922,1695930000.0, -340358,,,0.0185482883333333,0.0,1.0,,,,11,1695930311.71793,1695930000.0, -340359,,,119.9601486,118.0,120.0,,,,12,1695930311.7179682,1695930000.0, -340360,,,0.5221830029566666,0.0,9.463,,,,22,1695930311.7180052,1695930000.0, -340361,,,-60.54461383666666,-66.0,-56.0,,,,14,1695930311.718041,1695930000.0, -340362,,,,,,,485.539,44.08699999999999,15,1695930311.7181044,1695930000.0, -340363,,,,,,,2.11,44.08700000000047,16,1695930311.7181475,1695930000.0, -340364,,,101.72620153000008,91.0,122.0,,,,17,1695930311.7181926,1695930000.0, -340365,,,117.09709141666664,105.0,141.0,,,,18,1695930311.7182314,1695930000.0, -340366,,,55.874783500000014,0.0,101.0,,,,19,1695930311.718268,1695930000.0, -340367,,,0.8702108805333334,0.69,1.0,,,,20,1695930311.718305,1695930000.0, -340368,,,127.97676597,127.0,128.0,,,,21,1695930311.718343,1695930000.0, -340369,,,0.913707153716667,0.82,1.098,,,,46,1695930311.71838,1695930000.0, -340370,,,0.0,0.0,0.0,,,,45,1695930611.760187,1695930300.0, -340371,,,71.2,71.2,71.2,,,,135,1695930611.7603989,1695930300.0, -340372,,,33.1,33.1,33.1,,,,136,1695930611.7604506,1695930300.0, -340373,,,13.4,13.4,13.4,,,,137,1695930611.7604966,1695930300.0, -340374,,,23.857102501000007,23.8,24.0,,,,138,1695930611.7605443,1695930300.0, -340375,,,934.8867183136666,931.6,939.5,,,,139,1695930611.760588,1695930300.0, -340376,,,2984.048281064,2979.4,2987.3,,,,140,1695930611.7606287,1695930300.0, -340377,,,7.6,7.6,7.6,,,,141,1695930611.7606685,1695930300.0, -340378,,,98.4,98.4,98.4,,,,142,1695930611.7607074,1695930300.0, -340379,,,1195.2,1195.2,1195.2,,,,143,1695930611.7607455,1695930300.0, -340380,,,0.8460555920666668,0.69,1.12,,,,144,1695930611.7607846,1695930300.0, -340381,,,0.8609466307666668,0.82,0.92,,,,145,1695930611.7608223,1695930300.0, -340382,,,0.9507097897666668,0.94,0.97,,,,151,1695930611.7608595,1695930300.0, -340383,,,,,,,106964.1,260998.0000000002,152,1695930611.7609053,1695930300.0, -340384,,,,,,,86255.6,178443.00000000012,153,1695930611.7609742,1695930300.0, -340385,,,0.1835428933499999,0.171,0.198,,,,154,1695930611.7610168,1695930300.0, -340386,,,0.1463946946066666,0.106,0.189,,,,155,1695930611.7610662,1695930300.0, -340387,,,,,,,386444430.0,775206475.0,156,1695930611.7611537,1695930300.0, -340388,,,,,,,352539730.0,695500550.0,146,1695930611.7612083,1695930300.0, -340389,,,23.65035263333333,17.0,30.0,,,,55,1695930611.7612555,1695930300.0, -340390,,,2.03,2.03,2.03,,,,44,1695930611.7613015,1695930300.0, -340391,,,0.0,0.0,0.0,,,,59,1695930611.7613473,1695930300.0, -340392,,,1.23,1.23,1.23,,,,35,1695930611.7614162,1695930300.0, -340393,,,535.3259685938997,288.1,1103.87,,,,36,1695930611.7614653,1695930300.0, -340394,,,204.91225094666663,204.0,205.0,,,,54,1695930611.761512,1695930300.0, -340395,,,8717.322879664258,8717.3022,8717.3418,,,,41,1695930611.761558,1695930300.0, -340396,,,,,,,108.119458039998,295.0500735599952,40,1695930611.7616036,1695930300.0,1695340445.859198 -340397,,,,,,,1188.0103,717.1853999999998,24,1695930611.761652,1695930300.0, -340398,,,1.2,1.2,1.2,,,,50,1695930611.7616997,1695930300.0, -340399,,,122.28554760166666,122.0,122.5,,,,51,1695930611.7617466,1695930300.0, -340400,,,0.0160342890766666,0.0,0.021,,,,47,1695930611.7618334,1695930300.0, -340401,,,,,,,10.986071,2.7769580000000005,48,1695930611.7619472,1695930300.0, -340402,,,121.73838254420002,121.64,122.18,,,,49,1695930611.76202,1695930300.0, -340404,,,271.1201793671238,146.856380790827,449.416089540984,,,,3,1695930611.7621627,1695930300.0, -340405,,,3.405278335932698,2.07126345042312,6.44959443615773,,,,134,1695930611.7622125,1695930300.0, -340406,,,502.84211576199993,256.19,1072.4,,,,25,1695930611.7622578,1695930300.0, -340407,,,,,,,4848.5964,431.2598000000007,26,1695930611.7623053,1695930300.0, -340408,,,,,,,0.0018,0.0,27,1695930611.7623532,1695930300.0, -340409,,,123.09983193103334,122.75,123.38,,,,28,1695930611.7623994,1695930300.0, -340410,,,32.54317721656667,30.12,42.71,,,,29,1695930611.7624748,1695930300.0, -340411,,,,,,,3868.7454,286.9038999999998,30,1695930611.7625434,1695930300.0, -340412,,,,,,,2.4905,0.0,31,1695930611.7625988,1695930300.0, -340413,,,123.0998318994,122.75,123.38,,,,56,1695930611.76265,1695930300.0, -340414,,,336.0,336.0,336.0,,,,58,1695930611.7626984,1695930300.0, -340415,,,100.0,100.0,100.0,,,,57,1695930611.7627478,1695930300.0, -340416,,,72.9,72.9,72.9,,,,52,1695930611.7627938,1695930300.0, -340417,,,70.9,70.9,70.9,,,,53,1695930611.7628407,1695930300.0, -340418,,,55.0,55.0,55.0,,,,13,1695930611.762887,1695930300.0, -340419,,,-58.65688758333335,-63.0,-55.0,,,,5,1695930611.762939,1695930300.0, -340420,,,,,,,67.332,10.841999999999992,6,1695930611.7629857,1695930300.0, -340421,,,,,,,0.361,10.841999999999928,7,1695930611.763034,1695930300.0, -340422,,,14.56514222,0.0,692.0,,,,8,1695930611.7631085,1695930300.0, -340423,,,48.81447047,0.0,1129.0,,,,9,1695930611.763162,1695930300.0, -340424,,,44.58236830999999,0.0,1124.0,,,,10,1695930611.763211,1695930300.0, -340425,,,0.0195981935333333,0.0,1.0,,,,11,1695930611.7632575,1695930300.0, -340426,,,119.4936746,118.0,120.0,,,,12,1695930611.7633386,1695930300.0, -340427,,,0.410031641,0.0,9.471,,,,22,1695930611.763404,1695930300.0, -340428,,,-61.51609205,-64.0,-57.0,,,,14,1695930611.7634544,1695930300.0, -340429,,,,,,,485.547,44.09500000000003,15,1695930611.7635026,1695930300.0, -340430,,,,,,,2.118,44.09500000000047,16,1695930611.7635477,1695930300.0, -340431,,,100.92414687333334,91.0,117.0,,,,17,1695930611.7635975,1695930300.0, -340432,,,116.65238566333336,105.0,134.0,,,,18,1695930611.7636447,1695930300.0, -340433,,,57.19415464333335,0.0,95.0,,,,19,1695930611.7636976,1695930300.0, -340434,,,0.8661263606666665,0.69,1.0,,,,20,1695930611.7637448,1695930300.0, -340435,,,127.97694729333334,127.0,128.0,,,,21,1695930611.7637906,1695930300.0, -340436,,,0.91262702071,0.825,1.046,,,,46,1695930611.76384,1695930300.0, -340437,,,0.0,0.0,0.0,,,,45,1695930912.231889,1695930600.0, -340438,,,71.202889189,71.2,71.3,,,,135,1695930912.2321303,1695930600.0, -340439,,,33.1,33.1,33.1,,,,136,1695930912.2321844,1695930600.0, -340440,,,13.4,13.4,13.4,,,,137,1695930912.232227,1695930600.0, -340441,,,23.890001562666665,23.8,24.1,,,,138,1695930912.232269,1695930600.0, -340442,,,936.6816275156666,931.3,943.6,,,,139,1695930912.2323103,1695930600.0, -340443,,,2982.2683721703334,2975.4,2987.7,,,,140,1695930912.2323503,1695930600.0, -340444,,,7.6,7.6,7.6,,,,141,1695930912.232389,1695930600.0, -340445,,,98.423667839,98.4,98.7,,,,142,1695930912.2324276,1695930600.0, -340446,,,1195.176332244,1194.9,1195.2,,,,143,1695930912.2324655,1695930600.0, -340447,,,0.9501102839333332,0.62,1.27,,,,144,1695930912.2325082,1695930600.0, -340448,,,0.9135778354666668,0.84,0.97,,,,145,1695930912.2325509,1695930600.0, -340449,,,0.9462106892,0.92,0.96,,,,151,1695930912.2325888,1695930600.0, -340450,,,,,,,107016.9,261050.8000000002,152,1695930912.2326255,1695930600.0, -340451,,,,,,,86297.8,178485.20000000013,153,1695930912.232662,1695930600.0, -340452,,,0.1844429030166666,0.173,0.2,,,,154,1695930912.232699,1695930600.0, -340453,,,0.1478288010666666,0.113,0.187,,,,155,1695930912.2327352,1695930600.0, -340454,,,,,,,386657601.0,775419646.0,156,1695930912.2327783,1695930600.0, -340455,,,,,,,352739120.0,695699940.0,146,1695930912.2328162,1695930600.0, -340456,,,23.77143457,18.0,30.0,,,,55,1695930912.2328544,1695930600.0, -340457,,,2.03,2.03,2.03,,,,44,1695930912.232893,1695930600.0, -340458,,,0.0,0.0,0.0,,,,59,1695930912.232931,1695930600.0, -340459,,,1.23,1.23,1.23,,,,35,1695930912.2329755,1695930600.0, -340460,,,636.3591546189999,597.6,1414.55,,,,36,1695930912.2330146,1695930600.0, -340461,,,205.98097518333333,205.0,207.0,,,,54,1695930912.2330525,1695930600.0, -340462,,,8717.372777752034,8717.3418,8717.3942,,,,41,1695930912.2331269,1695930600.0, -340463,,,,,,,108.141015399998,295.0716309199952,40,1695930912.2331707,1695930600.0,1695340445.859198 -340464,,,,,,,1188.0627,717.2377999999999,24,1695930912.2332094,1695930600.0, -340465,,,1.2,1.2,1.2,,,,50,1695930912.2332473,1695930600.0, -340466,,,122.30591273366667,122.1,122.9,,,,51,1695930912.233286,1695930600.0, -340467,,,0.0141299372633333,0.0,0.021,,,,47,1695930912.233457,1695930600.0, -340468,,,,,,,10.986071,2.7769580000000005,48,1695930912.2335088,1695930600.0, -340469,,,121.69877213060002,121.64,122.0,,,,49,1695930912.2335515,1695930600.0, -340471,,,477.6398144515914,10.3501872363761,2328.90639900526,,,,3,1695930912.2336338,1695930600.0, -340472,,,9.738081364686767,2.07126345042312,17.9192421625459,,,,134,1695930912.2336729,1695930600.0, -340473,,,603.8301619025998,565.06,1381.1,,,,25,1695930912.233712,1695930600.0, -340474,,,,,,,4848.6461,431.3095000000003,26,1695930912.2337506,1695930600.0, -340475,,,,,,,0.0018,0.0,27,1695930912.2337897,1695930600.0, -340476,,,123.37746773803332,122.92,123.98,,,,28,1695930912.2338274,1695930600.0, -340477,,,32.53119436606667,29.35,42.14,,,,29,1695930912.2338672,1695930600.0, -340478,,,,,,,3868.7481,286.9065999999998,30,1695930912.2339072,1695930600.0, -340479,,,,,,,2.4905,0.0,31,1695930912.2339523,1695930600.0, -340480,,,123.3774678603333,122.92,123.98,,,,56,1695930912.2339928,1695930600.0, -340481,,,336.0,336.0,336.0,,,,58,1695930912.2340314,1695930600.0, -340482,,,100.0,100.0,100.0,,,,57,1695930912.234069,1695930600.0, -340483,,,72.9,72.9,72.9,,,,52,1695930912.2341545,1695930600.0, -340484,,,70.9,70.9,70.9,,,,53,1695930912.2341962,1695930600.0, -340485,,,55.0,55.0,55.0,,,,13,1695930912.2342365,1695930600.0, -340486,,,-58.90658082,-61.0,-57.0,,,,5,1695930912.234275,1695930600.0, -340487,,,,,,,67.334,10.844,6,1695930912.234316,1695930600.0, -340488,,,,,,,0.363,10.843999999999928,7,1695930912.2343538,1695930600.0, -340489,,,21.30794271,0.0,694.0,,,,8,1695930912.2343931,1695930600.0, -340490,,,65.66093510666667,0.0,1117.0,,,,9,1695930912.234439,1695930600.0, -340491,,,59.48349830333334,0.0,1110.0,,,,10,1695930912.234477,1695930600.0, -340492,,,0.0319298898666666,0.0,1.0,,,,11,1695930912.2345138,1695930600.0, -340493,,,119.62403140666667,118.0,120.0,,,,12,1695930912.2345502,1695930600.0, -340494,,,0.5536150735766666,0.0,9.439,,,,22,1695930912.2345924,1695930600.0, -340495,,,-62.356164416666665,-67.0,-58.0,,,,14,1695930912.2346308,1695930600.0, -340496,,,,,,,485.556,44.10399999999999,15,1695930912.2346687,1695930600.0, -340497,,,,,,,2.126,44.10300000000047,16,1695930912.2347066,1695930600.0, -340498,,,101.50928680333332,91.0,123.0,,,,17,1695930912.2347455,1695930600.0, -340499,,,116.59369633,105.0,131.0,,,,18,1695930912.2347853,1695930600.0, -340500,,,56.20858825000004,0.0,88.0,,,,19,1695930912.2348256,1695930600.0, -340501,,,0.8719087780000003,0.73,1.0,,,,20,1695930912.2348647,1695930600.0, -340502,,,128.14581879333335,127.0,129.0,,,,21,1695930912.2349043,1695930600.0, -340503,,,0.9110357166833338,0.821,1.028,,,,46,1695930912.234943,1695930600.0, -340504,,,0.0,0.0,0.0,,,,45,1695931211.499576,1695930900.0, -340505,,,71.3,71.3,71.3,,,,135,1695931211.499792,1695930900.0, -340506,,,33.1,33.1,33.1,,,,136,1695931211.4998505,1695930900.0, -340507,,,13.4,13.4,13.4,,,,137,1695931211.4999027,1695930900.0, -340508,,,23.852880222,23.8,23.9,,,,138,1695931211.4999433,1695930900.0, -340509,,,934.9292680466668,932.0,938.4,,,,139,1695931211.4999826,1695930900.0, -340510,,,2984.0257295256665,2980.5,2986.9,,,,140,1695931211.5000403,1695930900.0, -340511,,,7.6,7.6,7.6,,,,141,1695931211.500129,1695930900.0, -340512,,,98.7,98.7,98.7,,,,142,1695931211.5001705,1695930900.0, -340513,,,1194.9,1194.9,1194.9,,,,143,1695931211.500216,1695930900.0, -340514,,,0.8659258594666667,0.61,1.18,,,,144,1695931211.500255,1695930900.0, -340515,,,0.9114044456333332,0.84,0.99,,,,145,1695931211.5002935,1695930900.0, -340516,,,0.9353463456,0.91,0.96,,,,151,1695931211.5003302,1695930900.0, -340517,,,,,,,107069.7,261103.6000000002,152,1695931211.500368,1695930900.0, -340518,,,,,,,86340.0,178527.40000000014,153,1695931211.5004053,1695930900.0, -340519,,,0.18470305015,0.173,0.198,,,,154,1695931211.500445,1695930900.0, -340520,,,0.1474133815666666,0.11,0.19,,,,155,1695931211.5004883,1695930900.0, -340521,,,,,,,386873688.0,775635733.0,156,1695931211.5005248,1695930900.0, -340522,,,,,,,352941051.0,695901871.0,146,1695931211.5005617,1695930900.0, -340523,,,23.929394963333333,18.0,31.0,,,,55,1695931211.5005994,1695930900.0, -340524,,,2.03,2.03,2.03,,,,44,1695931211.5006351,1695930900.0, -340525,,,0.0,0.0,0.0,,,,59,1695931211.5006704,1695930900.0, -340526,,,1.23,1.23,1.23,,,,35,1695931211.500706,1695930900.0, -340527,,,419.9049654578336,288.72,1411.33,,,,36,1695931211.5007415,1695930900.0, -340528,,,207.05219298666665,207.0,208.0,,,,54,1695931211.5007756,1695930900.0, -340529,,,8717.42118865355,8717.3942,8717.4344,,,,41,1695931211.5008118,1695930900.0, -340530,,,,,,,108.157553679998,295.0881691999952,40,1695931211.5008469,1695930900.0,1695340445.859198 -340531,,,,,,,1188.1029,717.278,24,1695931211.500884,1695930900.0, -340532,,,1.2,1.2,1.2,,,,50,1695931211.5009255,1695930900.0, -340533,,,122.55813144233332,122.2,122.9,,,,51,1695931211.5009606,1695930900.0, -340534,,,0.0155912363866666,0.0,0.021,,,,47,1695931211.5009952,1695930900.0, -340535,,,,,,,10.986071,2.7769580000000005,48,1695931211.50103,1695930900.0, -340536,,,121.7745338318,121.64,122.0,,,,49,1695931211.5011156,1695930900.0, -340538,,,244.7759436247605,144.602732129641,386.239986888141,,,,3,1695931211.5012083,1695930900.0, -340539,,,3.284669173344437,2.13237724607348,6.13133635946605,,,,134,1695931211.5012498,1695930900.0, -340540,,,387.6092778536,257.68,1380.14,,,,25,1695931211.5012848,1695930900.0, -340541,,,,,,,4848.6836,431.3470000000007,26,1695931211.50132,1695930900.0, -340542,,,,,,,0.0018,0.0,27,1695931211.5013578,1695930900.0, -340543,,,123.26312011843326,122.86,123.84,,,,28,1695931211.501394,1695930900.0, -340544,,,32.29313569466666,30.66,44.9,,,,29,1695931211.50143,1695930900.0, -340545,,,,,,,3868.7508,286.9092999999998,30,1695931211.501465,1695930900.0, -340546,,,,,,,2.4905,0.0,31,1695931211.501501,1695930900.0, -340547,,,123.26312077363332,122.86,123.84,,,,56,1695931211.5015392,1695930900.0, -340548,,,336.0,336.0,336.0,,,,58,1695931211.501576,1695930900.0, -340549,,,100.0,100.0,100.0,,,,57,1695931211.5016124,1695930900.0, -340550,,,72.94157292066667,72.9,73.0,,,,52,1695931211.501649,1695930900.0, -340551,,,70.9,70.9,70.9,,,,53,1695931211.5016906,1695930900.0, -340552,,,55.0,55.0,55.0,,,,13,1695931211.5017266,1695930900.0, -340553,,,-59.23745827333333,-60.0,-57.0,,,,5,1695931211.501763,1695930900.0, -340554,,,,,,,67.336,10.845999999999997,6,1695931211.5018084,1695930900.0, -340555,,,,,,,0.365,10.845999999999927,7,1695931211.501845,1695930900.0, -340556,,,22.891354406666665,0.0,694.0,,,,8,1695931211.5018826,1695930900.0, -340557,,,91.4006246,0.0,1128.0,,,,9,1695931211.5019178,1695930900.0, -340558,,,85.23928221666667,0.0,1124.0,,,,10,1695931211.501974,1695930900.0, -340559,,,0.0205378009333333,0.0,0.62,,,,11,1695931211.5020344,1695930900.0, -340560,,,119.83441680666664,118.0,120.0,,,,12,1695931211.5021348,1695930900.0, -340561,,,0.7668658990866666,0.0,9.471,,,,22,1695931211.5021896,1695930900.0, -340562,,,-63.81426658666666,-66.0,-61.0,,,,14,1695931211.5022285,1695930900.0, -340563,,,,,,,485.564,44.11200000000002,15,1695931211.5022662,1695930900.0, -340564,,,,,,,2.135,44.11200000000047,16,1695931211.502313,1695930900.0, -340565,,,101.65793937333336,91.0,137.0,,,,17,1695931211.50235,1695930900.0, -340566,,,116.99724165666666,105.0,153.0,,,,18,1695931211.5023923,1695930900.0, -340567,,,56.33172968333332,0.0,109.0,,,,19,1695931211.5024312,1695930900.0, -340568,,,0.8706972433333332,0.66,1.0,,,,20,1695931211.502469,1695930900.0, -340569,,,128.01735689666666,127.0,129.0,,,,21,1695931211.502505,1695930900.0, -340570,,,0.9133703908266664,0.817,1.199,,,,46,1695931211.5025408,1695930900.0, -340571,,,0.0,0.0,0.0,,,,45,1695931511.9633758,1695931200.0, -340572,,,71.3,71.3,71.3,,,,135,1695931511.9635775,1695931200.0, -340573,,,33.1,33.1,33.1,,,,136,1695931511.9636488,1695931200.0, -340574,,,13.4,13.4,13.4,,,,137,1695931511.9636896,1695931200.0, -340575,,,23.89712336133333,23.8,24.0,,,,138,1695931511.9637268,1695931200.0, -340576,,,936.1678562139996,931.6,942.2,,,,139,1695931511.963761,1695931200.0, -340577,,,2982.7642622913336,2976.7,2987.3,,,,140,1695931511.9637964,1695931200.0, -340578,,,7.6,7.6,7.6,,,,141,1695931511.9638283,1695931200.0, -340579,,,98.79575880466668,98.7,98.9,,,,142,1695931511.963862,1695931200.0, -340580,,,1194.80424125,1194.7,1194.9,,,,143,1695931511.963895,1695931200.0, -340581,,,0.9484928485666668,0.63,1.36,,,,144,1695931511.9639268,1695931200.0, -340582,,,0.9217338053000002,0.82,1.0,,,,145,1695931511.9639592,1695931200.0, -340583,,,0.9302903905666666,0.9,0.96,,,,151,1695931511.9639907,1695931200.0, -340584,,,,,,,107122.6,261156.50000000023,152,1695931511.9640217,1695931200.0, -340585,,,,,,,86381.8,178569.20000000013,153,1695931511.9640546,1695931200.0, -340586,,,0.1848136012466666,0.172,0.198,,,,154,1695931511.964116,1695931200.0, -340587,,,0.1462347494833333,0.108,0.19,,,,155,1695931511.9641492,1695931200.0, -340588,,,,,,,387088687.0,775850732.0,156,1695931511.9641814,1695931200.0, -340589,,,,,,,353141140.0,696101960.0,146,1695931511.9642138,1695931200.0, -340590,,,23.799952516666668,18.0,29.0,,,,55,1695931511.9642484,1695931200.0, -340591,,,2.03,2.03,2.03,,,,44,1695931511.9642808,1695931200.0, -340592,,,0.0,0.0,0.0,,,,59,1695931511.9643126,1695931200.0, -340593,,,1.23,1.23,1.23,,,,35,1695931511.9643471,1695931200.0, -340594,,,516.2408487156667,289.58,1542.19,,,,36,1695931511.9643786,1695931200.0, -340595,,,208.0952704233333,208.0,209.0,,,,54,1695931511.9644103,1695931200.0, -340596,,,8717.453801923428,8717.4344,8717.471,,,,41,1695931511.9644415,1695931200.0, -340597,,,,,,,108.172610919998,295.1032264399952,40,1695931511.964474,1695931200.0,1695340445.859198 -340598,,,,,,,1188.1395,717.3145999999999,24,1695931511.9645064,1695931200.0, -340599,,,1.2,1.2,1.2,,,,50,1695931511.9645371,1695931200.0, -340600,,,122.66385711499998,122.3,123.1,,,,51,1695931511.964569,1695931200.0, -340601,,,0.0161497153833333,0.0,0.021,,,,47,1695931511.9646015,1695931200.0, -340602,,,,,,,10.986071,2.7769580000000005,48,1695931511.964633,1695931200.0, -340603,,,121.7840043446,121.64,121.82,,,,49,1695931511.9646664,1695931200.0, -340605,,,113.21431866338212,1.07473270504402,490.773737024092,,,,3,1695931511.9647305,1695931200.0, -340606,,,2.2670020916497915,1.38991075371136,4.7652483426148,,,,134,1695931511.964762,1695931200.0, -340607,,,406.2879554660667,255.63,1420.65,,,,25,1695931511.9647934,1695931200.0, -340608,,,,,,,4848.7123,431.3757000000005,26,1695931511.9648244,1695931200.0, -340609,,,,,,,0.0018,0.0,27,1695931511.964856,1695931200.0, -340610,,,123.3518649214,123.01,123.69,,,,28,1695931511.9648883,1695931200.0, -340611,,,109.9517814971,30.89,143.51,,,,29,1695931511.964919,1695931200.0, -340612,,,,,,,3868.7587,286.91719999999987,30,1695931511.9649496,1695931200.0, -340613,,,,,,,2.4905,0.0,31,1695931511.9649808,1695931200.0, -340614,,,123.35186538496666,123.01,123.69,,,,56,1695931511.965013,1695931200.0, -340615,,,336.0,336.0,336.0,,,,58,1695931511.965046,1695931200.0, -340616,,,100.0,100.0,100.0,,,,57,1695931511.9650748,1695931200.0, -340617,,,73.0,73.0,73.0,,,,52,1695931511.9651277,1695931200.0, -340618,,,71.04355989533333,70.9,71.1,,,,53,1695931511.9651735,1695931200.0, -340619,,,55.0,55.0,55.0,,,,13,1695931511.9652102,1695931200.0, -340620,,,-58.26234077999999,-60.0,-57.0,,,,5,1695931511.9652438,1695931200.0, -340621,,,,,,,67.337,10.847,6,1695931511.9652772,1695931200.0, -340622,,,,,,,0.366,10.846999999999928,7,1695931511.9653096,1695931200.0, -340623,,,12.06407604,0.0,689.0,,,,8,1695931511.965341,1695931200.0, -340624,,,29.49630867333333,0.0,1120.0,,,,9,1695931511.965372,1695931200.0, -340625,,,25.460376203333333,0.0,1119.0,,,,10,1695931511.9654033,1695931200.0, -340626,,,0.0174911201333333,0.0,1.0,,,,11,1695931511.9654355,1695931200.0, -340627,,,119.95008734,118.0,120.0,,,,12,1695931511.9654665,1695931200.0, -340628,,,0.24931628855,0.0,9.439,,,,22,1695931511.9654968,1695931200.0, -340629,,,-63.96934823000001,-66.0,-61.0,,,,14,1695931511.965528,1695931200.0, -340630,,,,,,,485.572,44.120000000000005,15,1695931511.965561,1695931200.0, -340631,,,,,,,2.143,44.12000000000047,16,1695931511.9655924,1695931200.0, -340632,,,101.51226956666666,91.0,127.0,,,,17,1695931511.965624,1695931200.0, -340633,,,116.37031870666668,106.0,143.0,,,,18,1695931511.9656577,1695931200.0, -340634,,,55.53208474666667,0.0,108.0,,,,19,1695931511.96569,1695931200.0, -340635,,,0.8735839360666675,0.66,1.0,,,,20,1695931511.9657233,1695931200.0, -340636,,,128.3488523166667,127.0,129.0,,,,21,1695931511.965755,1695931200.0, -340637,,,0.9070524262433336,0.822,1.118,,,,46,1695931511.9657853,1695931200.0, -340638,,,0.0,0.0,0.0,,,,45,1695931811.6367035,1695931500.0, -340639,,,71.3,71.3,71.3,,,,135,1695931811.6369083,1695931500.0, -340640,,,33.1,33.1,33.1,,,,136,1695931811.6369538,1695931500.0, -340641,,,13.4,13.4,13.4,,,,137,1695931811.636994,1695931500.0, -340642,,,23.882867727,23.8,24.1,,,,138,1695931811.63703,1695931500.0, -340643,,,935.9109480563334,931.2,942.7,,,,139,1695931811.6370654,1695931500.0, -340644,,,2983.0390640183327,2976.3,2987.8,,,,140,1695931811.6371374,1695931500.0, -340645,,,7.687876389333333,7.6,7.7,,,,141,1695931811.6371725,1695931500.0, -340646,,,99.21872945966666,98.9,99.9,,,,142,1695931811.6372058,1695931500.0, -340647,,,1194.3733993293336,1193.6,1194.7,,,,143,1695931811.6372387,1695931500.0, -340648,,,1.1940380581,0.78,1.64,,,,144,1695931811.637271,1695931500.0, -340649,,,1.0513155001333332,0.89,1.14,,,,145,1695931811.6373029,1695931500.0, -340650,,,0.9785133369333334,0.92,1.01,,,,151,1695931811.6373343,1695931500.0, -340651,,,,,,,107175.7,261209.6000000002,152,1695931811.6373663,1695931500.0, -340652,,,,,,,86423.8,178611.20000000013,153,1695931811.6374004,1695931500.0, -340653,,,0.1855019466933333,0.172,0.199,,,,154,1695931811.6374328,1695931500.0, -340654,,,0.14686948537,0.109,0.186,,,,155,1695931811.6374648,1695931500.0, -340655,,,,,,,387308382.0,776070427.0,156,1695931811.6374958,1695931500.0, -340656,,,,,,,353345631.0,696306451.0,146,1695931811.6375277,1695931500.0, -340657,,,23.958236650000003,18.0,31.0,,,,55,1695931811.6375585,1695931500.0, -340658,,,2.03,2.03,2.03,,,,44,1695931811.6375897,1695931500.0, -340659,,,0.0,0.0,0.0,,,,59,1695931811.6376207,1695931500.0, -340660,,,1.23,1.23,1.23,,,,35,1695931811.6376524,1695931500.0, -340661,,,716.8719636963666,688.1,1497.25,,,,36,1695931811.637684,1695931500.0, -340662,,,209.1554223233333,209.0,210.0,,,,54,1695931811.637716,1695931500.0, -340663,,,8717.506264873413,8717.471,8717.5309,,,,41,1695931811.6377466,1695931500.0, -340664,,,,,,,108.197253779998,295.12786929999515,40,1695931811.6377778,1695931500.0,1695340445.859198 -340665,,,,,,,1188.1994,717.3744999999999,24,1695931811.6378098,1695931500.0, -340666,,,1.2,1.2,1.2,,,,50,1695931811.6378417,1695931500.0, -340667,,,122.49837666066666,122.0,122.7,,,,51,1695931811.6378715,1695931500.0, -340668,,,0.01598753498,0.0,0.021,,,,47,1695931811.637904,1695931500.0, -340669,,,,,,,10.986071,2.7769580000000005,48,1695931811.637936,1695931500.0, -340670,,,121.7479977704,121.64,121.82,,,,49,1695931811.6379664,1695931500.0, -340672,,,605.8991674350566,1.40953179339874,2302.3453449131,,,,3,1695931811.63803,1695931500.0, -340673,,,3.936811886284629,1.69276627145612,13.4941966152519,,,,134,1695931811.6380603,1695931500.0, -340674,,,595.8941986034,568.51,1375.75,,,,25,1695931811.6381164,1695931500.0, -340675,,,,,,,4848.7621,431.4255000000003,26,1695931811.638151,1695931500.0, -340676,,,,,,,0.0018,0.0,27,1695931811.6381848,1695931500.0, -340677,,,123.4149185088,122.97,123.74,,,,28,1695931811.6382165,1695931500.0, -340678,,,120.97839278353332,118.48,129.16,,,,29,1695931811.6382487,1695931500.0, -340679,,,,,,,3868.7688,286.92729999999983,30,1695931811.6382804,1695931500.0, -340680,,,,,,,2.4905,0.0,31,1695931811.638314,1695931500.0, -340681,,,123.41492202430004,122.97,123.74,,,,56,1695931811.638348,1695931500.0, -340682,,,336.0,336.0,336.0,,,,58,1695931811.63838,1695931500.0, -340683,,,100.0,100.0,100.0,,,,57,1695931811.6384137,1695931500.0, -340684,,,73.11651959466667,73.0,73.2,,,,52,1695931811.6384475,1695931500.0, -340685,,,71.1,71.1,71.1,,,,53,1695931811.6384814,1695931500.0, -340686,,,55.0,55.0,55.0,,,,13,1695931811.6385145,1695931500.0, -340687,,,-58.13112266999999,-61.0,-57.0,,,,5,1695931811.6385465,1695931500.0, -340688,,,,,,,67.339,10.848999999999997,6,1695931811.6385794,1695931500.0, -340689,,,,,,,0.368,10.84899999999993,7,1695931811.6386104,1695931500.0, -340690,,,15.330245859999998,0.0,694.0,,,,8,1695931811.638645,1695931500.0, -340691,,,55.68857319,0.0,1117.0,,,,9,1695931811.638678,1695931500.0, -340692,,,51.463558463333335,0.0,1103.0,,,,10,1695931811.638711,1695931500.0, -340693,,,0.0170727454666666,0.0,1.0,,,,11,1695931811.6387718,1695931500.0, -340694,,,119.7928892,118.0,120.0,,,,12,1695931811.6388044,1695931500.0, -340695,,,0.47264359795,0.0,9.471,,,,22,1695931811.6388383,1695931500.0, -340696,,,-64.25582284666667,-66.0,-61.0,,,,14,1695931811.6388717,1695931500.0, -340697,,,,,,,485.581,44.12900000000002,15,1695931811.6389046,1695931500.0, -340698,,,,,,,2.152,44.12900000000048,16,1695931811.6389384,1695931500.0, -340699,,,100.92281206,91.0,120.0,,,,17,1695931811.63897,1695931500.0, -340700,,,116.10714684666668,105.0,136.0,,,,18,1695931811.6390033,1695931500.0, -340701,,,55.71555769999998,0.0,92.0,,,,19,1695931811.6390383,1695931500.0, -340702,,,0.8705602961666669,0.71,1.0,,,,20,1695931811.639071,1695931500.0, -340703,,,128.10094910666663,127.0,129.0,,,,21,1695931811.6391306,1695931500.0, -340704,,,0.9057703542899996,0.817,1.065,,,,46,1695931811.6391635,1695931500.0, -340705,,,0.0,0.0,0.0,,,,45,1695932111.3463666,1695931800.0, -340706,,,71.3,71.3,71.3,,,,135,1695932111.346562,1695931800.0, -340707,,,33.12286524,33.1,33.2,,,,136,1695932111.3466125,1695931800.0, -340708,,,13.377134838333337,13.3,13.4,,,,137,1695932111.346655,1695931800.0, -340709,,,23.849265995666663,23.7,24.0,,,,138,1695932111.3466957,1695931800.0, -340710,,,934.9136428153334,930.4,939.6,,,,139,1695932111.3467343,1695931800.0, -340711,,,2984.036357541,2979.3,2988.5,,,,140,1695932111.346773,1695931800.0, -340712,,,7.7,7.7,7.7,,,,141,1695932111.34681,1695931800.0, -340713,,,99.9,99.9,99.9,,,,142,1695932111.346846,1695931800.0, -340714,,,1193.6,1193.6,1193.6,,,,143,1695932111.3468883,1695931800.0, -340715,,,0.9707762294,0.83,1.13,,,,144,1695932111.3469243,1695931800.0, -340716,,,1.0319200260000003,0.97,1.07,,,,145,1695932111.3469875,1695931800.0, -340717,,,0.9952137501333332,0.98,1.01,,,,151,1695932111.3470294,1695931800.0, -340718,,,,,,,107229.0,261262.9000000002,152,1695932111.3470666,1695931800.0, -340719,,,,,,,86466.0,178653.40000000014,153,1695932111.34713,1695931800.0, -340720,,,0.1861856726433333,0.173,0.201,,,,154,1695932111.3471751,1695931800.0, -340721,,,0.14726427565,0.111,0.19,,,,155,1695932111.3472197,1695931800.0, -340722,,,,,,,387529648.0,776291693.0,156,1695932111.347257,1695931800.0, -340723,,,,,,,353550661.0,696511481.0,146,1695932111.3472936,1695931800.0, -340724,,,23.871250720000003,18.0,31.0,,,,55,1695932111.3473372,1695931800.0, -340725,,,2.03,2.03,2.03,,,,44,1695932111.347375,1695931800.0, -340726,,,0.0,0.0,0.0,,,,59,1695932111.3474114,1695931800.0, -340727,,,1.23,1.23,1.23,,,,35,1695932111.3474493,1695931800.0, -340728,,,587.1804019213,409.18,1218.6,,,,36,1695932111.3474925,1695931800.0, -340729,,,210.22214356333333,210.0,211.0,,,,54,1695932111.3475296,1695931800.0, -340730,,,8717.565150399636,8717.5309,8717.5862,,,,41,1695932111.3475664,1695931800.0, -340731,,,,,,,108.220004199998,295.1506197199952,40,1695932111.3476317,1695931800.0,1695340445.859198 -340732,,,,,,,1188.2547,717.4297999999999,24,1695932111.3476708,1695931800.0, -340733,,,1.2,1.2,1.2,,,,50,1695932111.347712,1695931800.0, -340734,,,122.73226190333332,122.4,122.9,,,,51,1695932111.347759,1695931800.0, -340735,,,0.0144865655366666,0.0,0.021,,,,47,1695932111.347796,1695931800.0, -340736,,,,,,,10.986071,2.7769580000000005,48,1695932111.3478303,1695931800.0, -340737,,,121.67574606019998,121.64,121.82,,,,49,1695932111.3478737,1695931800.0, -340739,,,198.14045612243945,1.1089823048997,446.80378734794,,,,3,1695932111.3479452,1695931800.0, -340740,,,2.8884472958365914,1.34459384425816,6.99956271948191,,,,134,1695932111.3479807,1695931800.0, -340741,,,467.5959911653666,291.45,1100.1,,,,25,1695932111.348022,1695931800.0, -340742,,,,,,,4848.8073,431.4707000000008,26,1695932111.3480575,1695931800.0, -340743,,,,,,,0.0018,0.0,27,1695932111.3481238,1695931800.0, -340744,,,123.64795330206668,123.12,124.02,,,,28,1695932111.3481717,1695931800.0, -340745,,,119.58401478876668,117.67,132.0,,,,29,1695932111.3482077,1695931800.0, -340746,,,,,,,3868.7789,286.9373999999998,30,1695932111.348243,1695931800.0, -340747,,,,,,,2.4905,0.0,31,1695932111.3482788,1695931800.0, -340748,,,123.64795293756669,123.12,124.02,,,,56,1695932111.3483212,1695931800.0, -340749,,,336.0,336.0,336.0,,,,58,1695932111.3483586,1695931800.0, -340750,,,100.0,100.0,100.0,,,,57,1695932111.3483942,1695931800.0, -340751,,,73.2,73.2,73.2,,,,52,1695932111.34843,1695931800.0, -340752,,,71.16380002366667,71.1,71.2,,,,53,1695932111.3484652,1695931800.0, -340753,,,55.0,55.0,55.0,,,,13,1695932111.3485007,1695931800.0, -340754,,,-57.26872188666667,-58.0,-56.0,,,,5,1695932111.3485372,1695931800.0, -340755,,,,,,,67.34,10.85,6,1695932111.3485744,1695931800.0, -340756,,,,,,,0.369,10.849999999999929,7,1695932111.3486187,1695931800.0, -340757,,,18.887634,0.0,697.0,,,,8,1695932111.3486564,1695931800.0, -340758,,,68.46735236,0.0,1740.0,,,,9,1695932111.3486931,1695931800.0, -340759,,,64.06494728666667,0.0,1608.0,,,,10,1695932111.348736,1695931800.0, -340760,,,0.0138586886333333,0.0,0.62,,,,11,1695932111.348771,1695931800.0, -340761,,,119.96044734,118.0,120.0,,,,12,1695932111.348806,1695931800.0, -340762,,,0.5737348234133333,0.0,14.49,,,,22,1695932111.3488417,1695931800.0, -340763,,,-65.36361817,-68.0,-64.0,,,,14,1695932111.348878,1695931800.0, -340764,,,,,,,485.589,44.137,15,1695932111.348919,1695931800.0, -340765,,,,,,,2.16,44.13700000000048,16,1695932111.3489552,1695931800.0, -340766,,,101.15565386333331,91.0,112.0,,,,17,1695932111.3489902,1695931800.0, -340767,,,116.23023738666666,105.0,141.0,,,,18,1695932111.3490338,1695931800.0, -340768,,,55.99879422666669,0.0,89.0,,,,19,1695932111.3491476,1695931800.0, -340769,,,0.8718290940999992,0.73,1.0,,,,20,1695932111.3491962,1695931800.0, -340770,,,128.42394125333334,128.0,129.0,,,,21,1695932111.3492398,1695931800.0, -340771,,,0.9048875934300004,0.819,1.097,,,,46,1695932111.3492763,1695931800.0, -340772,,,0.0,0.0,0.0,,,,45,1695932411.6446302,1695932100.0, -340773,,,71.24213751333333,71.2,71.3,,,,135,1695932411.6448064,1695932100.0, -340774,,,33.142137598333335,33.1,33.2,,,,136,1695932411.644852,1695932100.0, -340775,,,13.357862365,13.3,13.4,,,,137,1695932411.6448896,1695932100.0, -340776,,,23.837869000333335,23.7,24.0,,,,138,1695932411.6449473,1695932100.0, -340777,,,934.0567784576664,930.1,940.0,,,,139,1695932411.644983,1695932100.0, -340778,,,2984.891082685333,2978.9,2988.9,,,,140,1695932411.645018,1695932100.0, -340779,,,7.7,7.7,7.7,,,,141,1695932411.6450503,1695932100.0, -340780,,,99.9,99.9,99.9,,,,142,1695932411.6451106,1695932100.0, -340781,,,1193.6,1193.6,1193.6,,,,143,1695932411.6451457,1695932100.0, -340782,,,0.9555147158,0.73,1.2,,,,144,1695932411.6451786,1695932100.0, -340783,,,0.9643584009666668,0.91,1.02,,,,145,1695932411.6452124,1695932100.0, -340784,,,0.9820722959,0.96,1.0,,,,151,1695932411.6452436,1695932100.0, -340785,,,,,,,107282.0,261315.9000000002,152,1695932411.6452749,1695932100.0, -340786,,,,,,,86508.2,178695.60000000015,153,1695932411.6453063,1695932100.0, -340787,,,0.1856155868466666,0.171,0.2,,,,154,1695932411.6453383,1695932100.0, -340788,,,0.1477404933533333,0.109,0.193,,,,155,1695932411.64537,1695932100.0, -340789,,,,,,,387750190.0,776512235.0,156,1695932411.6454012,1695932100.0, -340790,,,,,,,353755843.0,696716663.0,146,1695932411.6454325,1695932100.0, -340791,,,24.400729430000005,18.0,33.0,,,,55,1695932411.6454651,1695932100.0, -340792,,,2.03,2.03,2.03,,,,44,1695932411.645496,1695932100.0, -340793,,,0.0,0.0,0.0,,,,59,1695932411.6455271,1695932100.0, -340794,,,1.23,1.23,1.23,,,,35,1695932411.645559,1695932100.0, -340795,,,438.5078661894999,372.73,1215.34,,,,36,1695932411.6455903,1695932100.0, -340796,,,211.26546560333333,211.0,212.0,,,,54,1695932411.6456234,1695932100.0, -340797,,,8717.606019537638,8717.5862,8717.6209,,,,41,1695932411.6456566,1695932100.0, -340798,,,,,,,108.234279779998,295.1648952999952,40,1695932411.6456895,1695932100.0,1695340445.859198 -340799,,,,,,,1188.2894,717.4644999999998,24,1695932411.6457224,1695932100.0, -340800,,,1.2,1.2,1.2,,,,50,1695932411.6457548,1695932100.0, -340801,,,122.808475949,122.8,122.9,,,,51,1695932411.6457877,1695932100.0, -340802,,,0.0158610929933333,0.0,0.021,,,,47,1695932411.6458197,1695932100.0, -340803,,,,,,,10.986071,2.7769580000000005,48,1695932411.6458523,1695932100.0, -340804,,,121.640026454,121.28,121.82,,,,49,1695932411.6458845,1695932100.0, -340806,,,783.4515452572176,1.1089823048997,2981.96722876537,,,,3,1695932411.6459477,1695932100.0, -340807,,,221.78286516948563,1.34459384425816,1918.97453540579,,,,134,1695932411.64598,1695932100.0, -340808,,,320.26287664486665,253.93,1093.9,,,,25,1695932411.6460128,1695932100.0, -340809,,,,,,,4848.8321,431.4955,26,1695932411.646045,1695932100.0, -340810,,,,,,,0.0018,0.0,27,1695932411.646099,1695932100.0, -340811,,,123.61261677173336,123.45,124.02,,,,28,1695932411.6461363,1695932100.0, -340812,,,118.24733673213332,116.23,125.4,,,,29,1695932411.6461682,1695932100.0, -340813,,,,,,,3868.7888,286.9472999999998,30,1695932411.6462002,1695932100.0, -340814,,,,,,,2.4905,0.0,31,1695932411.646232,1695932100.0, -340815,,,123.6126163533,123.45,124.02,,,,56,1695932411.6462648,1695932100.0, -340816,,,336.0,336.0,336.0,,,,58,1695932411.6462965,1695932100.0, -340817,,,100.0,100.0,100.0,,,,57,1695932411.646328,1695932100.0, -340818,,,73.2,73.2,73.2,,,,52,1695932411.646361,1695932100.0, -340819,,,71.20801107066667,71.2,71.4,,,,53,1695932411.6463935,1695932100.0, -340820,,,55.0,55.0,55.0,,,,13,1695932411.6464252,1695932100.0, -340821,,,-57.60899147666667,-59.0,-56.0,,,,5,1695932411.6464567,1695932100.0, -340822,,,,,,,67.341,10.850999999999992,6,1695932411.646489,1695932100.0, -340823,,,,,,,0.37,10.850999999999928,7,1695932411.64652,1695932100.0, -340824,,,17.304037236666666,0.0,698.0,,,,8,1695932411.6465504,1695932100.0, -340825,,,60.129726350000006,0.0,1129.0,,,,9,1695932411.6465816,1695932100.0, -340826,,,55.18904222,0.0,1118.0,,,,10,1695932411.6466136,1695932100.0, -340827,,,0.0153786075333333,0.0,0.62,,,,11,1695932411.6466453,1695932100.0, -340828,,,119.89295441333331,118.0,120.0,,,,12,1695932411.6466763,1695932100.0, -340829,,,0.50825632385,0.0,9.536,,,,22,1695932411.6467078,1695932100.0, -340830,,,-65.71595766666667,-68.0,-63.0,,,,14,1695932411.646782,1695932100.0, -340831,,,,,,,485.597,44.14499999999998,15,1695932411.6468306,1695932100.0, -340832,,,,,,,2.168,44.14500000000048,16,1695932411.646865,1695932100.0, -340833,,,101.37345554000008,92.0,122.0,,,,17,1695932411.646899,1695932100.0, -340834,,,116.21635202333331,105.0,136.0,,,,18,1695932411.646931,1695932100.0, -340835,,,55.46519519000001,0.0,89.0,,,,19,1695932411.6469636,1695932100.0, -340836,,,0.8733917838333336,0.73,1.0,,,,20,1695932411.6469958,1695932100.0, -340837,,,128.72739768666668,127.0,129.0,,,,21,1695932411.6470287,1695932100.0, -340838,,,0.9046751228933336,0.815,1.055,,,,46,1695932411.647063,1695932100.0, -340839,,,0.0,0.0,0.0,,,,45,1695932711.756182,1695932400.0, -340840,,,71.2,71.2,71.2,,,,135,1695932711.7563665,1695932400.0, -340841,,,33.1,33.1,33.1,,,,136,1695932711.756422,1695932400.0, -340842,,,13.4,13.4,13.4,,,,137,1695932711.756467,1695932400.0, -340843,,,23.827856945666667,23.7,24.1,,,,138,1695932711.7565122,1695932400.0, -340844,,,934.2713940883332,930.1,943.9,,,,139,1695932711.7565558,1695932400.0, -340845,,,2984.680745905333,2975.0,2988.8,,,,140,1695932711.7566006,1695932400.0, -340846,,,7.7,7.7,7.7,,,,141,1695932711.756642,1695932400.0, -340847,,,99.9,99.9,99.9,,,,142,1695932711.7566824,1695932400.0, -340848,,,1193.6,1193.6,1193.6,,,,143,1695932711.7567215,1695932400.0, -340849,,,0.8797199181666665,0.63,1.1,,,,144,1695932711.7567625,1695932400.0, -340850,,,0.9419297063666666,0.87,1.0,,,,145,1695932711.7568038,1695932400.0, -340851,,,0.9763575982,0.95,1.0,,,,151,1695932711.756843,1695932400.0, -340852,,,,,,,107335.3,261369.2000000002,152,1695932711.756883,1695932400.0, -340853,,,,,,,86550.3,178737.70000000016,153,1695932711.7569225,1695932400.0, -340854,,,0.1861306667299999,0.175,0.203,,,,154,1695932711.7569616,1695932400.0, -340855,,,0.1467853960733333,0.112,0.19,,,,155,1695932711.7570012,1695932400.0, -340856,,,,,,,387971084.0,776733129.0,156,1695932711.7570407,1695932400.0, -340857,,,,,,,353960601.0,696921421.0,146,1695932711.7571151,1695932400.0, -340858,,,23.872507223333336,18.0,31.0,,,,55,1695932711.7571614,1695932400.0, -340859,,,2.03,2.03,2.03,,,,44,1695932711.7572029,1695932400.0, -340860,,,0.0,0.0,0.0,,,,59,1695932711.757254,1695932400.0, -340861,,,1.23,1.23,1.23,,,,35,1695932711.757351,1695932400.0, -340862,,,714.0344376638667,684.4,1502.48,,,,36,1695932711.7574227,1695932400.0, -340863,,,212.32447102666669,212.0,213.0,,,,54,1695932711.7574947,1695932400.0, -340864,,,8717.652384221557,8717.6209,8717.6786,,,,41,1695932711.7575586,1695932400.0, -340865,,,,,,,108.258017559998,295.1886330799952,40,1695932711.757654,1695932400.0,1695340445.859198 -340866,,,,,,,1188.3471,717.5221999999999,24,1695932711.7577188,1695932400.0, -340867,,,1.2,1.2,1.2,,,,50,1695932711.7577603,1695932400.0, -340868,,,122.32656562,121.4,122.8,,,,51,1695932711.7578018,1695932400.0, -340869,,,0.0154029257533333,0.0,0.021,,,,47,1695932711.757844,1695932400.0, -340870,,,,,,,10.986071,2.7769580000000005,48,1695932711.7578862,1695932400.0, -340871,,,121.7123212928,121.64,121.82,,,,49,1695932711.757927,1695932400.0, -340873,,,380.5736673482977,128.592717697751,1391.46348471019,,,,3,1695932711.7580104,1695932400.0, -340874,,,191.66629584009485,4.92630462164898,1200.63888098335,,,,134,1695932711.758051,1695932400.0, -340875,,,595.6305175551,568.24,1386.06,,,,25,1695932711.7581377,1695932400.0, -340876,,,,,,,4848.8798,431.54320000000007,26,1695932711.7581794,1695932400.0, -340877,,,,,,,0.0018,0.0,27,1695932711.7582188,1695932400.0, -340878,,,123.48301394786668,123.24,123.73,,,,28,1695932711.75826,1695932400.0, -340879,,,118.43116280153332,116.16,129.04,,,,29,1695932711.7582998,1695932400.0, -340880,,,,,,,3868.7988,286.95730000000003,30,1695932711.7583408,1695932400.0, -340881,,,,,,,2.4905,0.0,31,1695932711.7583816,1695932400.0, -340882,,,123.48301399736668,123.24,123.73,,,,56,1695932711.758423,1695932400.0, -340883,,,336.0,336.0,336.0,,,,58,1695932711.758464,1695932400.0, -340884,,,100.0,100.0,100.0,,,,57,1695932711.7585046,1695932400.0, -340885,,,73.2,73.2,73.2,,,,52,1695932711.7585454,1695932400.0, -340886,,,71.35964535866667,71.2,71.4,,,,53,1695932711.7585845,1695932400.0, -340887,,,55.0,55.0,55.0,,,,13,1695932711.7586243,1695932400.0, -340888,,,-57.59966731666666,-59.0,-57.0,,,,5,1695932711.758664,1695932400.0, -340889,,,,,,,67.342,10.851999999999997,6,1695932711.7587044,1695932400.0, -340890,,,,,,,0.372,10.852999999999929,7,1695932711.7587435,1695932400.0, -340891,,,14.927276076666669,0.0,691.0,,,,8,1695932711.758782,1695932400.0, -340892,,,57.98353154,0.0,1114.0,,,,9,1695932711.758823,1695932400.0, -340893,,,53.289853533333336,0.0,1104.0,,,,10,1695932711.7588634,1695932400.0, -340894,,,0.0133580532333333,0.0,0.63,,,,11,1695932711.758903,1695932400.0, -340895,,,119.78379791000002,118.0,120.0,,,,12,1695932711.7589414,1695932400.0, -340896,,,0.4926262192766666,0.0,9.455,,,,22,1695932711.758979,1695932400.0, -340897,,,-64.06102287333334,-66.0,-62.0,,,,14,1695932711.7590203,1695932400.0, -340898,,,,,,,485.606,44.154,15,1695932711.7590604,1695932400.0, -340899,,,,,,,2.177,44.15400000000048,16,1695932711.7591436,1695932400.0, -340900,,,101.34015111333328,92.0,113.0,,,,17,1695932711.7591877,1695932400.0, -340901,,,116.17539426333327,105.0,128.0,,,,18,1695932711.7592273,1695932400.0, -340902,,,55.82672087666664,0.0,81.0,,,,19,1695932711.759267,1695932400.0, -340903,,,0.8731751901999997,0.76,1.0,,,,20,1695932711.759308,1695932400.0, -340904,,,127.98326484333332,127.0,128.0,,,,21,1695932711.7593462,1695932400.0, -340905,,,0.9073253108999996,0.819,0.996,,,,46,1695932711.7594209,1695932400.0, -340906,,,0.0,0.0,0.0,,,,45,1695933011.8383677,1695932700.0, -340907,,,71.20785254,71.2,71.3,,,,135,1695933011.8385782,1695932700.0, -340908,,,33.1,33.1,33.1,,,,136,1695933011.83863,1695932700.0, -340909,,,13.4,13.4,13.4,,,,137,1695933011.8386753,1695932700.0, -340910,,,23.88500211133333,23.8,24.0,,,,138,1695933011.838717,1695932700.0, -340911,,,935.7706279423332,933.3,939.7,,,,139,1695933011.8387592,1695932700.0, -340912,,,2983.1543815186665,2979.2,2985.7,,,,140,1695933011.8387997,1695932700.0, -340913,,,7.7,7.7,7.7,,,,141,1695933011.8388388,1695932700.0, -340914,,,99.9,99.9,99.9,,,,142,1695933011.8388765,1695932700.0, -340915,,,1193.6,1193.6,1193.6,,,,143,1695933011.8389463,1695932700.0, -340916,,,0.8300017942333331,0.61,1.04,,,,144,1695933011.8389935,1695932700.0, -340917,,,0.8739298162333333,0.81,0.92,,,,145,1695933011.8390322,1695932700.0, -340918,,,0.9406447578999998,0.92,0.96,,,,151,1695933011.8390703,1695932700.0, -340919,,,,,,,107388.6,261422.50000000015,152,1695933011.839141,1695932700.0, -340920,,,,,,,86593.0,178780.40000000014,153,1695933011.8391798,1695932700.0, -340921,,,0.18618001288,0.174,0.204,,,,154,1695933011.8392434,1695932700.0, -340922,,,0.1489992171066666,0.113,0.196,,,,155,1695933011.8392837,1695932700.0, -340923,,,,,,,388194977.0,776957022.0,156,1695933011.8393223,1695932700.0, -340924,,,,,,,354169265.0,697130085.0,146,1695933011.8394015,1695932700.0, -340925,,,24.229540506666662,18.0,31.0,,,,55,1695933011.8394563,1695932700.0, -340926,,,2.03,2.03,2.03,,,,44,1695933011.839496,1695932700.0, -340927,,,0.0,0.0,0.0,,,,59,1695933011.8395624,1695932700.0, -340928,,,1.23,1.23,1.23,,,,35,1695933011.83961,1695932700.0, -340929,,,669.7733232960334,411.6,1498.26,,,,36,1695933011.8396506,1695932700.0, -340930,,,213.3562588833333,213.0,214.0,,,,54,1695933011.8396888,1695932700.0, -340931,,,8717.71234827232,8717.6786,8717.7383,,,,41,1695933011.8397334,1695932700.0, -340932,,,,,,,108.282578139998,295.2131936599952,40,1695933011.839772,1695932700.0,1695340445.859198 -340933,,,,,,,1188.4068,717.5818999999999,24,1695933011.8398106,1695932700.0, -340934,,,1.2,1.2,1.2,,,,50,1695933011.8398485,1695932700.0, -340935,,,122.32280002966668,122.1,122.8,,,,51,1695933011.8399088,1695932700.0, -340936,,,0.01458281486,0.0,0.021,,,,47,1695933011.8399508,1695932700.0, -340937,,,,,,,10.986071,2.7769580000000005,48,1695933011.8400018,1695932700.0, -340938,,,121.6039891934,121.46,121.64,,,,49,1695933011.8400402,1695932700.0, -340940,,,502.6985861958615,20.6582010026975,2647.87008203773,,,,3,1695933011.8401809,1695932700.0, -340941,,,269.3565278673214,24.5158441523455,1668.73394241884,,,,134,1695933011.840248,1695932700.0, -340942,,,552.1985044277333,293.12,1377.16,,,,25,1695933011.8403149,1695932700.0, -340943,,,,,,,4848.9298,431.59320000000025,26,1695933011.840387,1695932700.0, -340944,,,,,,,0.0018,0.0,27,1695933011.8404524,1695932700.0, -340945,,,123.32638869476668,122.97,123.58,,,,28,1695933011.840536,1695932700.0, -340946,,,117.5731326427,115.52,124.86,,,,29,1695933011.8406062,1695932700.0, -340947,,,,,,,3868.8085,286.9670000000001,30,1695933011.8406577,1695932700.0, -340948,,,,,,,2.4905,0.0,31,1695933011.8407147,1695932700.0, -340949,,,123.32638763583338,122.97,123.58,,,,56,1695933011.8407707,1695932700.0, -340950,,,336.0,336.0,336.0,,,,58,1695933011.840826,1695932700.0, -340951,,,100.0,100.0,100.0,,,,57,1695933011.840948,1695932700.0, -340952,,,73.38307909466668,73.2,73.4,,,,52,1695933011.8410203,1695932700.0, -340953,,,71.4,71.4,71.4,,,,53,1695933011.841121,1695932700.0, -340954,,,55.0,55.0,55.0,,,,13,1695933011.8411677,1695932700.0, -340955,,,-57.43132689333333,-59.0,-56.0,,,,5,1695933011.8412058,1695932700.0, -340956,,,,,,,67.344,10.853999999999992,6,1695933011.8412738,1695932700.0, -340957,,,,,,,0.373,10.853999999999928,7,1695933011.841346,1695932700.0, -340958,,,14.69887376,0.0,688.0,,,,8,1695933011.8414347,1695932700.0, -340959,,,56.35490089333334,0.0,1107.0,,,,9,1695933011.8415053,1695932700.0, -340960,,,52.07112111,0.0,1099.0,,,,10,1695933011.8415756,1695932700.0, -340961,,,0.0132035125666666,0.0,0.62,,,,11,1695933011.841638,1695932700.0, -340962,,,119.74903670666669,118.0,120.0,,,,12,1695933011.8416965,1695932700.0, -340963,,,0.4791214269133333,0.0,9.415,,,,22,1695933011.8417523,1695932700.0, -340964,,,-64.16813756333333,-67.0,-62.0,,,,14,1695933011.8418105,1695932700.0, -340965,,,,,,,485.614,44.16199999999998,15,1695933011.8418732,1695932700.0, -340966,,,,,,,2.185,44.16200000000048,16,1695933011.8419232,1695932700.0, -340967,,,101.42703251999995,91.0,128.0,,,,17,1695933011.841981,1695932700.0, -340968,,,117.11154852333333,105.0,152.0,,,,18,1695933011.8420377,1695932700.0, -340969,,,56.73832641666665,0.0,121.0,,,,19,1695933011.8421366,1695932700.0, -340970,,,0.8683068117000001,0.61,1.0,,,,20,1695933011.8422017,1695932700.0, -340971,,,128.0226263,127.0,129.0,,,,21,1695933011.8422632,1695932700.0, -340972,,,0.9149129174533333,0.819,1.186,,,,46,1695933011.842334,1695932700.0, -340973,,,0.0,0.0,0.0,,,,45,1695933311.4745932,1695933000.0, -340974,,,71.3,71.3,71.3,,,,135,1695933311.4747882,1695933000.0, -340975,,,33.1,33.1,33.1,,,,136,1695933311.474837,1695933000.0, -340976,,,13.4,13.4,13.4,,,,137,1695933311.4748783,1695933000.0, -340977,,,23.86784611433333,23.8,24.1,,,,138,1695933311.4749198,1695933000.0, -340978,,,935.7399278413334,931.7,942.9,,,,139,1695933311.4749594,1695933000.0, -340979,,,2983.205069544333,2976.1,2987.3,,,,140,1695933311.4749987,1695933000.0, -340980,,,7.7,7.7,7.7,,,,141,1695933311.4750445,1695933000.0, -340981,,,100.03500381,99.9,100.2,,,,142,1695933311.4751167,1695933000.0, -340982,,,1193.5099975106668,1193.4,1193.6,,,,143,1695933311.4751568,1695933000.0, -340983,,,0.9252874809000002,0.64,1.31,,,,144,1695933311.4751947,1695933000.0, -340984,,,0.8879234058666666,0.81,0.98,,,,145,1695933311.475233,1695933000.0, -340985,,,0.9209998958666664,0.89,0.95,,,,151,1695933311.4752698,1695933000.0, -340986,,,,,,,107441.7,261475.60000000012,152,1695933311.4753058,1695933000.0, -340987,,,,,,,86635.2,178822.60000000015,153,1695933311.475343,1695933000.0, -340988,,,0.1857939591499999,0.172,0.204,,,,154,1695933311.4753802,1695933000.0, -340989,,,0.14756793219,0.11,0.196,,,,155,1695933311.4754171,1695933000.0, -340990,,,,,,,388414082.0,777176127.0,156,1695933311.475454,1695933000.0, -340991,,,,,,,354374393.0,697335213.0,146,1695933311.4754968,1695933000.0, -340992,,,24.10054764,17.0,31.0,,,,55,1695933311.475533,1695933000.0, -340993,,,2.03,2.03,2.03,,,,44,1695933311.4755702,1695933000.0, -340994,,,0.0,0.0,0.0,,,,59,1695933311.4756064,1695933000.0, -340995,,,1.23,1.23,1.23,,,,35,1695933311.475644,1695933000.0, -340996,,,506.2249631343332,405.44,1370.11,,,,36,1695933311.475681,1695933000.0, -340997,,,214.39530037666665,214.0,215.0,,,,54,1695933311.4757187,1695933000.0, -340998,,,8717.760376635671,8717.7383,8717.7789,,,,41,1695933311.475755,1695933000.0, -340999,,,,,,,108.299280979998,295.2298964999952,40,1695933311.4757917,1695933000.0,1695340445.859198 -341000,,,,,,,1188.4474,717.6225,24,1695933311.47583,1695933000.0, -341001,,,1.2,1.2,1.2,,,,50,1695933311.4758751,1695933000.0, -341002,,,122.45434057233334,122.3,122.8,,,,51,1695933311.475911,1695933000.0, -341003,,,0.0153199963266666,0.0,0.021,,,,47,1695933311.4759474,1695933000.0, -341004,,,,,,,10.986071,2.7769580000000005,48,1695933311.475986,1695933000.0, -341005,,,121.31586359719998,120.74,121.64,,,,49,1695933311.476022,1695933000.0, -341007,,,326.7449440741206,145.677299115854,447.085014692908,,,,3,1695933311.4761205,1695933000.0, -341008,,,15.853621764316436,1.90843128257374,85.1564495757068,,,,134,1695933311.4761589,1695933000.0, -341009,,,388.8719961080668,290.24,1253.14,,,,25,1695933311.4761975,1695933000.0, -341010,,,,,,,4848.9606,431.6240000000007,26,1695933311.476236,1695933000.0, -341011,,,,,,,0.0018,0.0,27,1695933311.476271,1695933000.0, -341012,,,123.18265997536668,122.86,123.55,,,,28,1695933311.4763072,1695933000.0, -341013,,,117.35438035509998,114.51,129.51,,,,29,1695933311.4763436,1695933000.0, -341014,,,,,,,3868.8183,286.9767999999999,30,1695933311.476391,1695933000.0, -341015,,,,,,,2.4905,0.0,31,1695933311.4764276,1695933000.0, -341016,,,123.18265988796664,122.86,123.55,,,,56,1695933311.476467,1695933000.0, -341017,,,336.0,336.0,336.0,,,,58,1695933311.4765036,1695933000.0, -341018,,,100.0,100.0,100.0,,,,57,1695933311.4765403,1695933000.0, -341019,,,73.416326422,73.4,73.6,,,,52,1695933311.476578,1695933000.0, -341020,,,71.4,71.4,71.4,,,,53,1695933311.476614,1695933000.0, -341021,,,55.0,55.0,55.0,,,,13,1695933311.4766502,1695933000.0, -341022,,,-58.18970413666666,-61.0,-56.0,,,,5,1695933311.4766877,1695933000.0, -341023,,,,,,,67.345,10.854999999999997,6,1695933311.4767227,1695933000.0, -341024,,,,,,,0.374,10.854999999999928,7,1695933311.4767594,1695933000.0, -341025,,,26.536128376666667,0.0,690.0,,,,8,1695933311.4767954,1695933000.0, -341026,,,66.73476726333332,0.0,1695.0,,,,9,1695933311.476831,1695933000.0, -341027,,,58.76860212666666,0.0,1561.0,,,,10,1695933311.4768686,1695933000.0, -341028,,,0.0225856535,0.0,0.62,,,,11,1695933311.4769037,1695933000.0, -341029,,,119.73151929,118.0,120.0,,,,12,1695933311.47694,1695933000.0, -341030,,,0.5638180369766667,0.0,14.195,,,,22,1695933311.476976,1695933000.0, -341031,,,-64.87554519666666,-69.0,-62.0,,,,14,1695933311.4770114,1695933000.0, -341032,,,,,,,485.623,44.17099999999999,15,1695933311.477048,1695933000.0, -341033,,,,,,,2.194,44.17100000000048,16,1695933311.477111,1695933000.0, -341034,,,101.4106757066667,92.0,121.0,,,,17,1695933311.477151,1695933000.0, -341035,,,116.36056226333332,106.0,131.0,,,,18,1695933311.4771883,1695933000.0, -341036,,,55.65601635333333,0.0,88.0,,,,19,1695933311.477225,1695933000.0, -341037,,,0.8724320249666658,0.74,1.0,,,,20,1695933311.4772615,1695933000.0, -341038,,,127.97506050666664,127.0,129.0,,,,21,1695933311.4772968,1695933000.0, -341039,,,0.9092202154000002,0.822,1.021,,,,46,1695933311.4773326,1695933000.0, -341040,,,0.0,0.0,0.0,,,,45,1695933611.4974902,1695933300.0, -341041,,,71.3,71.3,71.3,,,,135,1695933611.4977343,1695933300.0, -341042,,,33.1,33.1,33.1,,,,136,1695933611.4978044,1695933300.0, -341043,,,13.4,13.4,13.4,,,,137,1695933611.4978485,1695933300.0, -341044,,,23.924321094000003,23.8,24.2,,,,138,1695933611.4978893,1695933300.0, -341045,,,937.35041645,932.6,946.5,,,,139,1695933611.4979303,1695933300.0, -341046,,,2981.5845872906675,2972.5,2986.3,,,,140,1695933611.4979725,1695933300.0, -341047,,,7.712840450000001,7.7,7.8,,,,141,1695933611.4980106,1695933300.0, -341048,,,100.00272329333336,99.9,100.7,,,,142,1695933611.4980462,1695933300.0, -341049,,,1193.510117382,1192.9,1193.6,,,,143,1695933611.498115,1695933300.0, -341050,,,1.0101204556,0.66,1.36,,,,144,1695933611.4981744,1695933300.0, -341051,,,0.9993678217333336,0.9,1.09,,,,145,1695933611.498214,1695933300.0, -341052,,,0.9682862431333332,0.93,1.0,,,,151,1695933611.4982817,1695933300.0, -341053,,,,,,,107494.8,261528.70000000016,152,1695933611.49832,1695933300.0, -341054,,,,,,,86677.4,178864.80000000016,153,1695933611.4983573,1695933300.0, -341055,,,0.18554431262,0.171,0.202,,,,154,1695933611.4983926,1695933300.0, -341056,,,0.14753400153,0.109,0.193,,,,155,1695933611.4984295,1695933300.0, -341057,,,,,,,388634193.0,777396238.0,156,1695933611.498467,1695933300.0, -341058,,,,,,,354580749.0,697541569.0,146,1695933611.4985034,1695933300.0, -341059,,,23.75064273666667,18.0,31.0,,,,55,1695933611.49854,1695933300.0, -341060,,,2.03,2.03,2.03,,,,44,1695933611.498577,1695933300.0, -341061,,,0.0,0.0,0.0,,,,59,1695933611.4986472,1695933300.0, -341062,,,1.23,1.23,1.23,,,,35,1695933611.498695,1695933300.0, -341063,,,1079.8062182228668,542.39,2412.37,,,,36,1695933611.498733,1695933300.0, -341064,,,215.43843158,215.0,216.0,,,,54,1695933611.49877,1695933300.0, -341065,,,8717.812194283832,8717.7789,8717.8417,,,,41,1695933611.4988062,1695933300.0, -341066,,,,,,,108.325116899998,295.2557324199952,40,1695933611.498844,1695933300.0,1695340445.859198 -341067,,,,,,,1188.5102,717.6852999999999,24,1695933611.498885,1695933300.0, -341068,,,1.2,1.2,1.2,,,,50,1695933611.4989223,1695933300.0, -341069,,,122.56016993633334,121.6,122.9,,,,51,1695933611.4989595,1695933300.0, -341070,,,0.00977345198,0.0,0.022,,,,47,1695933611.4989958,1695933300.0, -341071,,,,,,,10.986071,2.7769580000000005,48,1695933611.4990327,1695933300.0, -341072,,,121.64,121.64,121.64,,,,49,1695933611.4990706,1695933300.0, -341074,,,274.5341062811784,0.980880321056142,2326.11518988442,,,,3,1695933611.499194,1695933300.0, -341075,,,3.0704031469602517,1.22385602799656,14.1870138854566,,,,134,1695933611.4992373,1695933300.0, -341076,,,961.3534049792332,424.37,2293.56,,,,25,1695933611.4992778,1695933300.0, -341077,,,,,,,4849.0137,431.6771000000008,26,1695933611.499314,1695933300.0, -341078,,,,,,,0.0018,0.0,27,1695933611.499351,1695933300.0, -341079,,,123.9505313724,123.46,124.47,,,,28,1695933611.4993868,1695933300.0, -341080,,,118.46305545466664,113.14,130.54,,,,29,1695933611.499423,1695933300.0, -341081,,,,,,,3868.828,286.9865,30,1695933611.499459,1695933300.0, -341082,,,,,,,2.4905,0.0,31,1695933611.499499,1695933300.0, -341083,,,123.95052947886668,123.46,124.47,,,,56,1695933611.499539,1695933300.0, -341084,,,336.0,336.0,336.0,,,,58,1695933611.4995797,1695933300.0, -341085,,,100.0,100.0,100.0,,,,57,1695933611.499661,1695933300.0, -341086,,,73.6,73.6,73.6,,,,52,1695933611.4997058,1695933300.0, -341087,,,71.4,71.4,71.4,,,,53,1695933611.4997437,1695933300.0, -341088,,,55.0,55.0,55.0,,,,13,1695933611.499781,1695933300.0, -341089,,,-57.80467347666667,-59.0,-56.0,,,,5,1695933611.4998186,1695933300.0, -341090,,,,,,,67.346,10.856000000000002,6,1695933611.4998546,1695933300.0, -341091,,,,,,,0.376,10.856999999999928,7,1695933611.499891,1695933300.0, -341092,,,18.12624659333333,0.0,698.0,,,,8,1695933611.4999285,1695933300.0, -341093,,,60.21457527333333,0.0,1375.0,,,,9,1695933611.499971,1695933300.0, -341094,,,55.30140334,0.0,1186.0,,,,10,1695933611.5000336,1695933300.0, -341095,,,0.0157417327,0.0,0.62,,,,11,1695933611.500123,1695933300.0, -341096,,,119.72479007666666,118.0,120.0,,,,12,1695933611.5001645,1695933300.0, -341097,,,0.50905054171,0.0,11.622,,,,22,1695933611.5002005,1695933300.0, -341098,,,-64.98450841,-68.0,-63.0,,,,14,1695933611.5002365,1695933300.0, -341099,,,,,,,485.631,44.17899999999997,15,1695933611.5002742,1695933300.0, -341100,,,,,,,2.202,44.179000000000485,16,1695933611.5003123,1695933300.0, -341101,,,101.1033149733332,91.0,121.0,,,,17,1695933611.5003495,1695933300.0, -341102,,,116.69638974666664,105.0,138.0,,,,18,1695933611.5003874,1695933300.0, -341103,,,56.76332141999999,0.0,89.0,,,,19,1695933611.5004275,1695933300.0, -341104,,,0.8674859306666666,0.72,1.0,,,,20,1695933611.500464,1695933300.0, -341105,,,128.03521755666665,127.0,129.0,,,,21,1695933611.5005195,1695933300.0, -341106,,,0.9109712961000004,0.824,1.075,,,,46,1695933611.500558,1695933300.0, -341107,,,0.0,0.0,0.0,,,,45,1695933911.7034814,1695933600.0, -341108,,,71.3,71.3,71.3,,,,135,1695933911.7036984,1695933600.0, -341109,,,33.1,33.1,33.1,,,,136,1695933911.7037628,1695933600.0, -341110,,,13.4,13.4,13.4,,,,137,1695933911.7038133,1695933600.0, -341111,,,23.857837105,23.8,24.0,,,,138,1695933911.7038548,1695933600.0, -341112,,,935.0664301326664,931.7,941.6,,,,139,1695933911.7038991,1695933600.0, -341113,,,2983.8635698753333,2977.3,2987.2,,,,140,1695933911.7039454,1695933600.0, -341114,,,7.8,7.8,7.8,,,,141,1695933911.7039826,1695933600.0, -341115,,,100.7,100.7,100.7,,,,142,1695933911.7040255,1695933600.0, -341116,,,1192.9,1192.9,1192.9,,,,143,1695933911.7040727,1695933600.0, -341117,,,0.8542825091666665,0.47,1.34,,,,144,1695933911.704138,1695933600.0, -341118,,,0.9353040851666666,0.8,1.04,,,,145,1695933911.7041848,1695933600.0, -341119,,,0.9549348735,0.91,0.99,,,,151,1695933911.704225,1695933600.0, -341120,,,,,,,107547.7,261581.60000000012,152,1695933911.7042708,1695933600.0, -341121,,,,,,,86719.3,178906.7000000002,153,1695933911.7043087,1695933600.0, -341122,,,0.1851305279666666,0.169,0.202,,,,154,1695933911.7043505,1695933600.0, -341123,,,0.1466611225533333,0.105,0.192,,,,155,1695933911.7043872,1695933600.0, -341124,,,,,,,388850407.0,777612452.0,156,1695933911.7044225,1695933600.0, -341125,,,,,,,354783406.0,697744226.0,146,1695933911.7044592,1695933600.0, -341126,,,23.672046476666672,17.0,30.0,,,,55,1695933911.7045028,1695933600.0, -341127,,,2.03,2.03,2.03,,,,44,1695933911.7045405,1695933600.0, -341128,,,0.0,0.0,0.0,,,,59,1695933911.7045786,1695933600.0, -341129,,,1.23,1.23,1.23,,,,35,1695933911.704622,1695933600.0, -341130,,,2146.481197982166,852.3,3186.72,,,,36,1695933911.70466,1695933600.0, -341131,,,216.46883605,216.0,217.0,,,,54,1695933911.7046957,1695933600.0, -341132,,,8717.952629078474,8717.8417,8718.0289,,,,41,1695933911.704731,1695933600.0, -341133,,,,,,,108.402130979998,295.3327464999952,40,1695933911.7047672,1695933600.0,1695340445.859198 -341134,,,,,,,1188.6974,717.8725,24,1695933911.7048104,1695933600.0, -341135,,,1.2,1.2,1.2,,,,50,1695933911.7048533,1695933600.0, -341136,,,121.75286736666666,121.0,123.1,,,,51,1695933911.7048922,1695933600.0, -341137,,,0.0141791835433333,0.0,0.021,,,,47,1695933911.7049396,1695933600.0, -341138,,,,,,,10.986071,2.7769580000000005,48,1695933911.704985,1695933600.0, -341139,,,121.663442417,121.46,121.82,,,,49,1695933911.705027,1695933600.0, -341141,,,307.58700994733505,196.886284689406,385.136885734761,,,,3,1695933911.705131,1695933600.0, -341142,,,2.965789520410431,1.94493077231046,3.74614212125468,,,,134,1695933911.7051744,1695933600.0, -341143,,,2028.2008463876664,735.95,3059.66,,,,25,1695933911.705213,1695933600.0, -341144,,,,,,,4849.1912,431.8546000000006,26,1695933911.7052512,1695933600.0, -341145,,,,,,,0.0018,0.0,27,1695933911.7052867,1695933600.0, -341146,,,124.44424030919998,124.12,124.86,,,,28,1695933911.705323,1695933600.0, -341147,,,118.2859536707,115.68,127.06,,,,29,1695933911.70536,1695933600.0, -341148,,,,,,,3868.8377,286.99620000000004,30,1695933911.705397,1695933600.0, -341149,,,,,,,2.4905,0.0,31,1695933911.7054334,1695933600.0, -341150,,,124.44424025126663,124.12,124.86,,,,56,1695933911.7054698,1695933600.0, -341151,,,336.0,336.0,336.0,,,,58,1695933911.7055058,1695933600.0, -341152,,,100.0,100.0,100.0,,,,57,1695933911.7055416,1695933600.0, -341153,,,73.6,73.6,73.6,,,,52,1695933911.7055764,1695933600.0, -341154,,,71.42767691866666,71.4,71.6,,,,53,1695933911.7056131,1695933600.0, -341155,,,55.0,55.0,55.0,,,,13,1695933911.7056544,1695933600.0, -341156,,,-58.637269006666656,-60.0,-57.0,,,,5,1695933911.7056904,1695933600.0, -341157,,,,,,,67.348,10.857999999999995,6,1695933911.7057264,1695933600.0, -341158,,,,,,,0.377,10.857999999999928,7,1695933911.705833,1695933600.0, -341159,,,17.475087969999997,0.0,686.0,,,,8,1695933911.7058785,1695933600.0, -341160,,,58.66812280666667,0.0,1101.0,,,,9,1695933911.705958,1695933600.0, -341161,,,53.87866811666666,0.0,1090.0,,,,10,1695933911.7059991,1695933600.0, -341162,,,0.0158614777333333,0.0,0.63,,,,11,1695933911.7060952,1695933600.0, -341163,,,119.08687688666669,117.0,120.0,,,,12,1695933911.7061918,1695933600.0, -341164,,,0.4998588415233333,0.0,9.375,,,,22,1695933911.7062354,1695933600.0, -341165,,,-64.81457031,-68.0,-63.0,,,,14,1695933911.7063074,1695933600.0, -341166,,,,,,,485.639,44.18700000000001,15,1695933911.7063646,1695933600.0, -341167,,,,,,,2.21,44.18700000000049,16,1695933911.706427,1695933600.0, -341168,,,100.41925638,91.0,119.0,,,,17,1695933911.706494,1695933600.0, -341169,,,116.53030057666666,105.0,139.0,,,,18,1695933911.706556,1695933600.0, -341170,,,57.47549593333332,0.0,93.0,,,,19,1695933911.7066114,1695933600.0, -341171,,,0.8634945723666666,0.74,1.0,,,,20,1695933911.7066624,1695933600.0, -341172,,,127.48247112333333,127.0,129.0,,,,21,1695933911.7067113,1695933600.0, -341173,,,0.9136493184233336,0.821,1.095,,,,46,1695933911.7067587,1695933600.0, -341174,,,0.0,0.0,0.0,,,,45,1695934211.2897065,1695933900.0, -341175,,,71.3,71.3,71.3,,,,135,1695934211.2898805,1695933900.0, -341176,,,33.127830219,33.1,33.2,,,,136,1695934211.2899237,1695933900.0, -341177,,,13.372169847000002,13.3,13.4,,,,137,1695934211.28996,1695933900.0, -341178,,,23.887171987333332,23.8,24.0,,,,138,1695934211.2899947,1695933900.0, -341179,,,936.5227899073332,932.9,939.7,,,,139,1695934211.290028,1695933900.0, -341180,,,2982.4300417086674,2979.2,2986.0,,,,140,1695934211.2901192,1695933900.0, -341181,,,7.8,7.8,7.8,,,,141,1695934211.2901618,1695933900.0, -341182,,,100.7,100.7,100.7,,,,142,1695934211.2901964,1695933900.0, -341183,,,1192.9,1192.9,1192.9,,,,143,1695934211.290229,1695933900.0, -341184,,,0.7462153610333333,0.6,1.01,,,,144,1695934211.290262,1695933900.0, -341185,,,0.8024967400333335,0.76,0.84,,,,145,1695934211.2902942,1695933900.0, -341186,,,0.8944327296333334,0.87,0.92,,,,151,1695934211.290326,1695933900.0, -341187,,,,,,,107600.5,261634.4000000001,152,1695934211.2903595,1695933900.0, -341188,,,,,,,86761.3,178948.7000000002,153,1695934211.2903912,1695933900.0, -341189,,,0.1841784736266666,0.173,0.198,,,,154,1695934211.290423,1695933900.0, -341190,,,0.1470294582633333,0.109,0.188,,,,155,1695934211.290455,1695933900.0, -341191,,,,,,,389064950.0,777826995.0,156,1695934211.2904856,1695933900.0, -341192,,,,,,,354984064.0,697944884.0,146,1695934211.2905178,1695933900.0, -341193,,,24.4784715,18.0,35.0,,,,55,1695934211.2905502,1695933900.0, -341194,,,2.03,2.03,2.03,,,,44,1695934211.2905834,1695933900.0, -341195,,,0.0,0.0,0.0,,,,59,1695934211.290616,1695933900.0, -341196,,,1.23,1.23,1.23,,,,35,1695934211.290649,1695933900.0, -341197,,,1542.458591797466,846.1,3654.14,,,,36,1695934211.290682,1695933900.0, -341198,,,217.51523884666668,217.0,218.0,,,,54,1695934211.2907135,1695933900.0, -341199,,,8718.104692892693,8718.0289,8718.163,,,,41,1695934211.2907455,1695933900.0, -341200,,,,,,,108.457299719998,295.3879152399952,40,1695934211.2907772,1695933900.0,1695340445.859198 -341201,,,,,,,1188.8315,718.0065999999999,24,1695934211.2908103,1695933900.0, -341202,,,1.2,1.2,1.2,,,,50,1695934211.2908418,1695933900.0, -341203,,,122.24799346266668,121.7,122.4,,,,51,1695934211.2908726,1695933900.0, -341204,,,0.01760861483,0.0,0.021,,,,47,1695934211.2909043,1695933900.0, -341205,,,,,,,10.986071,2.7769580000000005,48,1695934211.290947,1695933900.0, -341206,,,121.49532226040002,121.46,121.64,,,,49,1695934211.2909808,1695933900.0, -341208,,,183.8382623496929,1.01193334867505,2681.6447970649,,,,3,1695934211.2910447,1695933900.0, -341209,,,2.748357027307666,0.783628355385133,16.2854790253307,,,,134,1695934211.2911077,1695933900.0, -341210,,,1430.6513320441336,730.79,3530.12,,,,25,1695934211.291145,1695933900.0, -341211,,,,,,,4849.3156,431.9790000000002,26,1695934211.2911787,1695933900.0, -341212,,,,,,,0.0018,0.0,27,1695934211.291211,1695933900.0, -341213,,,123.79465035369998,123.45,124.34,,,,28,1695934211.291245,1695933900.0, -341214,,,111.72281588373332,35.17,125.79,,,,29,1695934211.2912774,1695933900.0, -341215,,,,,,,3868.8474,287.0059000000001,30,1695934211.2913113,1695933900.0, -341216,,,,,,,2.4905,0.0,31,1695934211.291345,1695933900.0, -341217,,,123.79465087863332,123.45,124.34,,,,56,1695934211.2913797,1695933900.0, -341218,,,336.0,336.0,336.0,,,,58,1695934211.2914107,1695933900.0, -341219,,,100.0,100.0,100.0,,,,57,1695934211.291444,1695933900.0, -341220,,,73.6,73.6,73.6,,,,52,1695934211.2914758,1695933900.0, -341221,,,71.560016246,71.4,71.6,,,,53,1695934211.2915075,1695933900.0, -341222,,,55.0,55.0,55.0,,,,13,1695934211.2915385,1695933900.0, -341223,,,-59.09973729,-60.0,-58.0,,,,5,1695934211.2915697,1695933900.0, -341224,,,,,,,67.349,10.859000000000002,6,1695934211.2916012,1695933900.0, -341225,,,,,,,0.378,10.858999999999927,7,1695934211.2916348,1695933900.0, -341226,,,12.007104063333337,0.0,676.0,,,,8,1695934211.291667,1695933900.0, -341227,,,51.19343219666666,0.0,1103.0,,,,9,1695934211.2916996,1695933900.0, -341228,,,47.96020104,0.0,1099.0,,,,10,1695934211.2917309,1695933900.0, -341229,,,0.0108093616,0.0,0.62,,,,11,1695934211.2917624,1695933900.0, -341230,,,119.62538445,117.0,120.0,,,,12,1695934211.2917936,1695933900.0, -341231,,,0.4325027497666666,0.0,9.282,,,,22,1695934211.2918253,1695933900.0, -341232,,,-64.66853267666667,-70.0,-62.0,,,,14,1695934211.291857,1695933900.0, -341233,,,,,,,485.648,44.196000000000026,15,1695934211.2918904,1695933900.0, -341234,,,,,,,2.219,44.19600000000049,16,1695934211.2919242,1695933900.0, -341235,,,101.36433025666666,91.0,118.0,,,,17,1695934211.2919595,1695933900.0, -341236,,,117.42033008333334,104.0,142.0,,,,18,1695934211.2919943,1695933900.0, -341237,,,58.10401305333337,0.0,107.0,,,,19,1695934211.2920277,1695933900.0, -341238,,,0.8645466863,0.66,1.0,,,,20,1695934211.2920623,1695933900.0, -341239,,,127.55049385666668,126.0,129.0,,,,21,1695934211.2921228,1695933900.0, -341240,,,0.92092445631,0.82,1.11,,,,46,1695934211.2921584,1695933900.0, -341241,,,0.0,0.0,0.0,,,,45,1695934511.34874,1695934200.0, -341242,,,71.24217607300001,71.2,71.3,,,,135,1695934511.348918,1695934200.0, -341243,,,33.142176137,33.1,33.2,,,,136,1695934511.3489614,1695934200.0, -341244,,,13.357823823666669,13.3,13.4,,,,137,1695934511.348998,1695934200.0, -341245,,,23.897825699,23.8,24.1,,,,138,1695934511.3490329,1695934200.0, -341246,,,936.701378806,933.4,944.3,,,,139,1695934511.3490665,1695934200.0, -341247,,,2982.253621530333,2974.6,2985.5,,,,140,1695934511.3491297,1695934200.0, -341248,,,7.8,7.8,7.8,,,,141,1695934511.3491647,1695934200.0, -341249,,,100.7,100.7,100.7,,,,142,1695934511.3491974,1695934200.0, -341250,,,1192.9,1192.9,1192.9,,,,143,1695934511.3492303,1695934200.0, -341251,,,0.9388366704666667,0.74,1.34,,,,144,1695934511.3492615,1695934200.0, -341252,,,0.8838514157333333,0.82,0.95,,,,145,1695934511.3492928,1695934200.0, -341253,,,0.9065009989,0.89,0.93,,,,151,1695934511.349324,1695934200.0, -341254,,,,,,,107653.0,261686.9000000001,152,1695934511.3493552,1695934200.0, -341255,,,,,,,86803.4,178990.80000000016,153,1695934511.3493867,1695934200.0, -341256,,,0.1836949600266666,0.173,0.197,,,,154,1695934511.3494172,1695934200.0, -341257,,,0.1471558663533333,0.111,0.188,,,,155,1695934511.3494482,1695934200.0, -341258,,,,,,,389275122.0,778037167.0,156,1695934511.3494802,1695934200.0, -341259,,,,,,,355182157.0,698142977.0,146,1695934511.3495116,1695934200.0, -341260,,,24.250932116666664,18.0,30.0,,,,55,1695934511.3495424,1695934200.0, -341261,,,2.03,2.03,2.03,,,,44,1695934511.3495746,1695934200.0, -341262,,,0.0,0.0,0.0,,,,59,1695934511.3496072,1695934200.0, -341263,,,1.23,1.23,1.23,,,,35,1695934511.34964,1695934200.0, -341264,,,1324.950723499166,759.88,2297.26,,,,36,1695934511.3496726,1695934200.0, -341265,,,218.57154869,218.0,219.0,,,,54,1695934511.349704,1695934200.0, -341266,,,8718.229550853279,8718.163,8718.2964,,,,41,1695934511.3497355,1695934200.0, -341267,,,,,,,108.512180479998,295.4427959999952,40,1695934511.3497672,1695934200.0,1695340445.859198 -341268,,,,,,,1188.9649,718.1399999999999,24,1695934511.3497994,1695934200.0, -341269,,,1.2,1.2,1.2,,,,50,1695934511.3498304,1695934200.0, -341270,,,121.75020090366668,121.1,122.4,,,,51,1695934511.349861,1695934200.0, -341271,,,0.01472675332,0.0,0.021,,,,47,1695934511.349892,1695934200.0, -341272,,,,,,,10.986071,2.7769580000000005,48,1695934511.3499234,1695934200.0, -341273,,,121.6039889426,121.46,121.64,,,,49,1695934511.349954,1695934200.0, -341275,,,563.126040249361,268.47418137301,2681.6447970649,,,,3,1695934511.3500166,1695934200.0, -341276,,,3.864261092766292,1.93384323421325,16.2854790253307,,,,134,1695934511.3500478,1695934200.0, -341277,,,1288.288517900534,724.17,2255.34,,,,25,1695934511.350135,1695934200.0, -341278,,,,,,,4849.4443,432.1077000000005,26,1695934511.3501863,1695934200.0, -341279,,,,,,,0.0018,0.0,27,1695934511.3502233,1695934200.0, -341280,,,123.77499286139998,123.35,124.16,,,,28,1695934511.3502584,1695934200.0, -341281,,,36.655075678866666,32.8,42.19,,,,29,1695934511.350294,1695934200.0, -341282,,,,,,,3868.8521,287.01060000000007,30,1695934511.3503296,1695934200.0, -341283,,,,,,,2.4905,0.0,31,1695934511.3503656,1695934200.0, -341284,,,123.77499591006668,123.35,124.16,,,,56,1695934511.3504052,1695934200.0, -341285,,,336.0,336.0,336.0,,,,58,1695934511.3504405,1695934200.0, -341286,,,100.0,100.0,100.0,,,,57,1695934511.3504765,1695934200.0, -341287,,,73.6,73.6,73.6,,,,52,1695934511.3505118,1695934200.0, -341288,,,71.6,71.6,71.6,,,,53,1695934511.3505487,1695934200.0, -341289,,,55.0,55.0,55.0,,,,13,1695934511.350591,1695934200.0, -341290,,,-59.98118145333333,-63.0,-59.0,,,,5,1695934511.350629,1695934200.0, -341291,,,,,,,67.35,10.859999999999992,6,1695934511.350666,1695934200.0, -341292,,,,,,,0.379,10.859999999999928,7,1695934511.3507028,1695934200.0, -341293,,,16.781887673333333,0.0,690.0,,,,8,1695934511.3507383,1695934200.0, -341294,,,59.29008059,0.0,1125.0,,,,9,1695934511.3507743,1695934200.0, -341295,,,54.49599912666668,0.0,1121.0,,,,10,1695934511.3508103,1695934200.0, -341296,,,0.0151329031,0.0,0.63,,,,11,1695934511.350846,1695934200.0, -341297,,,119.10732702666664,118.0,120.0,,,,12,1695934511.350881,1695934200.0, -341298,,,0.49877172816,0.0,9.423,,,,22,1695934511.350916,1695934200.0, -341299,,,-63.42461298333334,-67.0,-62.0,,,,14,1695934511.3509514,1695934200.0, -341300,,,,,,,485.656,44.20400000000001,15,1695934511.3509865,1695934200.0, -341301,,,,,,,2.227,44.20400000000049,16,1695934511.3510218,1695934200.0, -341302,,,100.9299289333333,91.0,121.0,,,,17,1695934511.351056,1695934200.0, -341303,,,116.02421587333336,105.0,140.0,,,,18,1695934511.3511183,1695934200.0, -341304,,,55.81360374000001,0.0,93.0,,,,19,1695934511.351157,1695934200.0, -341305,,,0.870885186533333,0.73,1.0,,,,20,1695934511.351201,1695934200.0, -341306,,,127.62361972333336,127.0,128.0,,,,21,1695934511.3512387,1695934200.0, -341307,,,0.9099460692433328,0.827,1.102,,,,46,1695934511.351277,1695934200.0, -341308,,,0.0,0.0,0.0,,,,45,1695934811.495585,1695934500.0, -341309,,,71.25781938666667,71.2,71.3,,,,135,1695934811.49584,1695934500.0, -341310,,,33.1,33.1,33.1,,,,136,1695934811.4959042,1695934500.0, -341311,,,13.4,13.4,13.4,,,,137,1695934811.4959586,1695934500.0, -341312,,,23.919991482,23.8,24.0,,,,138,1695934811.4960055,1695934500.0, -341313,,,936.977621226,931.4,941.6,,,,139,1695934811.49605,1695934500.0, -341314,,,2981.9773751616667,2977.4,2987.5,,,,140,1695934811.4961352,1695934500.0, -341315,,,7.8,7.8,7.8,,,,141,1695934811.496179,1695934500.0, -341316,,,100.7,100.7,100.7,,,,142,1695934811.496221,1695934500.0, -341317,,,1192.9,1192.9,1192.9,,,,143,1695934811.4962626,1695934500.0, -341318,,,0.7836150392000001,0.57,1.13,,,,144,1695934811.496305,1695934500.0, -341319,,,0.8469018302666667,0.76,0.93,,,,145,1695934811.4963472,1695934500.0, -341320,,,0.8905917469666665,0.85,0.92,,,,151,1695934811.4963882,1695934500.0, -341321,,,,,,,107705.7,261739.60000000012,152,1695934811.4964285,1695934500.0, -341322,,,,,,,86845.4,179032.80000000016,153,1695934811.4964716,1695934500.0, -341323,,,0.1841143885466667,0.17,0.197,,,,154,1695934811.4965148,1695934500.0, -341324,,,0.1469283697566666,0.106,0.187,,,,155,1695934811.4965563,1695934500.0, -341325,,,,,,,389486750.0,778248795.0,156,1695934811.4965985,1695934500.0, -341326,,,,,,,355380396.0,698341216.0,146,1695934811.49664,1695934500.0, -341327,,,23.82283635,17.0,30.0,,,,55,1695934811.4966807,1695934500.0, -341328,,,2.03,2.03,2.03,,,,44,1695934811.496722,1695934500.0, -341329,,,0.0,0.0,0.0,,,,59,1695934811.4967618,1695934500.0, -341330,,,1.23,1.23,1.23,,,,35,1695934811.4968038,1695934500.0, -341331,,,902.669303367134,410.81,2336.94,,,,36,1695934811.496843,1695934500.0, -341332,,,219.6221504,219.0,220.0,,,,54,1695934811.496883,1695934500.0, -341333,,,8718.33411495438,8718.2964,8718.3713,,,,41,1695934811.4969213,1695934500.0, -341334,,,,,,,108.542994339998,295.47360985999524,40,1695934811.4969604,1695934500.0,1695340445.859198 -341335,,,,,,,1189.0398,718.2149,24,1695934811.4970014,1695934500.0, -341336,,,1.2,1.2,1.2,,,,50,1695934811.4970407,1695934500.0, -341337,,,122.44741139333334,121.3,122.9,,,,51,1695934811.4971075,1695934500.0, -341338,,,0.01595971345,0.0,0.021,,,,47,1695934811.4971528,1695934500.0, -341339,,,,,,,10.986071,2.7769580000000005,48,1695934811.4971955,1695934500.0, -341340,,,121.5319986194,121.28,121.64,,,,49,1695934811.4972367,1695934500.0, -341342,,,178.49750190217242,1.07204074721625,479.225672774982,,,,3,1695934811.4973197,1695934500.0, -341343,,,2.3112401832554634,0.943680312806612,5.07429572549532,,,,134,1695934811.4973617,1695934500.0, -341344,,,864.7844551491332,378.8,2252.62,,,,25,1695934811.4974017,1695934500.0, -341345,,,,,,,4849.5161,432.1795000000002,26,1695934811.497443,1695934500.0, -341346,,,,,,,0.0018,0.0,27,1695934811.4974842,1695934500.0, -341347,,,123.9362118649,123.44,124.35,,,,28,1695934811.497526,1695934500.0, -341348,,,37.705902086,31.1,84.32,,,,29,1695934811.4975991,1695934500.0, -341349,,,,,,,3868.8552,287.0137,30,1695934811.4976406,1695934500.0, -341350,,,,,,,2.4905,0.0,31,1695934811.4976804,1695934500.0, -341351,,,123.93621202556668,123.44,124.35,,,,56,1695934811.497722,1695934500.0, -341352,,,336.0,336.0,336.0,,,,58,1695934811.4977674,1695934500.0, -341353,,,100.0,100.0,100.0,,,,57,1695934811.497809,1695934500.0, -341354,,,73.6,73.6,73.6,,,,52,1695934811.4978504,1695934500.0, -341355,,,71.640053776,71.6,71.8,,,,53,1695934811.497892,1695934500.0, -341356,,,55.0,55.0,55.0,,,,13,1695934811.4979324,1695934500.0, -341357,,,-60.19955257,-63.0,-59.0,,,,5,1695934811.4979734,1695934500.0, -341358,,,,,,,67.352,10.862000000000002,6,1695934811.4980145,1695934500.0, -341359,,,,,,,0.381,10.861999999999927,7,1695934811.4980562,1695934500.0, -341360,,,20.299162166666665,0.0,689.0,,,,8,1695934811.498146,1695934500.0, -341361,,,75.94199158333333,0.0,1619.0,,,,9,1695934811.4981928,1695934500.0, -341362,,,71.01565726666668,0.0,1484.0,,,,10,1695934811.4982357,1695934500.0, -341363,,,0.0161611953,0.0,0.62,,,,11,1695934811.4982753,1695934500.0, -341364,,,119.82875499,118.0,120.0,,,,12,1695934811.4983156,1695934500.0, -341365,,,0.6384281855466666,0.0,13.54,,,,22,1695934811.498357,1695934500.0, -341366,,,-64.60071822666666,-66.0,-61.0,,,,14,1695934811.4983983,1695934500.0, -341367,,,,,,,485.665,44.21300000000002,15,1695934811.4984448,1695934500.0, -341368,,,,,,,2.236,44.21300000000049,16,1695934811.4984884,1695934500.0, -341369,,,101.26652849333338,91.0,125.0,,,,17,1695934811.4986498,1695934500.0, -341370,,,116.44145441,104.0,140.0,,,,18,1695934811.4987123,1695934500.0, -341371,,,55.90805095999999,0.0,94.0,,,,19,1695934811.4987574,1695934500.0, -341372,,,0.8709028893666667,0.74,1.0,,,,20,1695934811.4987998,1695934500.0, -341373,,,128.19952306000002,127.0,129.0,,,,21,1695934811.4988427,1695934500.0, -341374,,,0.9085060506166668,0.818,1.092,,,,46,1695934811.4988885,1695934500.0, -341375,,,0.0,0.0,0.0,,,,45,1695935111.7559247,1695934800.0, -341376,,,71.3,71.3,71.3,,,,135,1695935111.7561846,1695934800.0, -341377,,,33.1,33.1,33.1,,,,136,1695935111.7562394,1695934800.0, -341378,,,13.4,13.4,13.4,,,,137,1695935111.7562826,1695934800.0, -341379,,,23.92280942066667,23.8,24.0,,,,138,1695935111.756323,1695934800.0, -341380,,,937.619234987,933.4,942.2,,,,139,1695935111.756364,1695934800.0, -341381,,,2981.342960066,2976.8,2985.6,,,,140,1695935111.7564044,1695934800.0, -341382,,,7.8,7.8,7.8,,,,141,1695935111.7564435,1695934800.0, -341383,,,100.7,100.7,100.7,,,,142,1695935111.756483,1695934800.0, -341384,,,1192.9,1192.9,1192.9,,,,143,1695935111.7565212,1695934800.0, -341385,,,1.1048086908333332,0.55,1.7,,,,144,1695935111.7565584,1695934800.0, -341386,,,0.9009118385333332,0.73,1.13,,,,145,1695935111.7565968,1695934800.0, -341387,,,0.8921578334666667,0.84,0.98,,,,151,1695935111.7566352,1695934800.0, -341388,,,,,,,107758.3,261792.20000000016,152,1695935111.7566712,1695934800.0, -341389,,,,,,,86887.4,179074.80000000016,153,1695935111.756708,1695934800.0, -341390,,,0.1840781808466666,0.171,0.198,,,,154,1695935111.756745,1695934800.0, -341391,,,0.14652431079,0.109,0.191,,,,155,1695935111.7567828,1695934800.0, -341392,,,,,,,389699419.0,778461464.0,156,1695935111.756819,1695934800.0, -341393,,,,,,,355578938.0,698539758.0,146,1695935111.7568548,1695934800.0, -341394,,,23.92228527,18.0,32.0,,,,55,1695935111.7568915,1695934800.0, -341395,,,2.03,2.03,2.03,,,,44,1695935111.7569273,1695934800.0, -341396,,,0.0,0.0,0.0,,,,59,1695935111.756963,1695934800.0, -341397,,,1.23,1.23,1.23,,,,35,1695935111.7570014,1695934800.0, -341398,,,373.8659852047334,299.1,1247.38,,,,36,1695935111.7570386,1695934800.0, -341399,,,220.66843643,220.0,221.0,,,,54,1695935111.7570744,1695934800.0, -341400,,,8718.384869148618,8718.3713,8718.3971,,,,41,1695935111.7571473,1695934800.0, -341401,,,,,,,108.553608459998,295.48422397999525,40,1695935111.7571907,1695934800.0,1695340445.859198 -341402,,,,,,,1189.0656,718.2406999999998,24,1695935111.7572296,1695934800.0, -341403,,,1.2,1.2,1.2,,,,50,1695935111.757269,1695934800.0, -341404,,,122.902662859,122.8,123.0,,,,51,1695935111.757307,1695934800.0, -341405,,,0.0152599434266666,0.0,0.021,,,,47,1695935111.7573462,1695934800.0, -341406,,,,,,,10.986071,2.7769580000000005,48,1695935111.7573843,1695934800.0, -341407,,,121.2718179458,120.92,121.64,,,,49,1695935111.7574208,1695934800.0, -341409,,,478.8831496206177,1.33744811794382,1955.41986271008,,,,3,1695935111.757494,1695934800.0, -341410,,,7.516536763693575,1.10344208944032,40.0810396412196,,,,134,1695935111.7575314,1695934800.0, -341411,,,340.71291874133345,267.17,1209.09,,,,25,1695935111.757568,1695934800.0, -341412,,,,,,,4849.5397,432.20310000000063,26,1695935111.7576065,1695934800.0, -341413,,,,,,,0.0018,0.0,27,1695935111.7576432,1695934800.0, -341414,,,123.78420966763336,123.52,124.13,,,,28,1695935111.7576787,1695934800.0, -341415,,,33.11481398156666,31.0,42.59,,,,29,1695935111.7577145,1695934800.0, -341416,,,,,,,3868.8574,287.0158999999999,30,1695935111.7577517,1695934800.0, -341417,,,,,,,2.4905,0.0,31,1695935111.7577882,1695934800.0, -341418,,,123.78421000043332,123.52,124.13,,,,56,1695935111.7578263,1695934800.0, -341419,,,336.0,336.0,336.0,,,,58,1695935111.7578638,1695934800.0, -341420,,,100.0,100.0,100.0,,,,57,1695935111.757907,1695934800.0, -341421,,,73.6,73.6,73.6,,,,52,1695935111.7579684,1695934800.0, -341422,,,71.6,71.6,71.6,,,,53,1695935111.7580142,1695934800.0, -341423,,,55.0,55.0,55.0,,,,13,1695935111.758053,1695934800.0, -341424,,,-60.19444613666666,-61.0,-59.0,,,,5,1695935111.758119,1695934800.0, -341425,,,,,,,67.353,10.862999999999992,6,1695935111.7581606,1695934800.0, -341426,,,,,,,0.382,10.862999999999928,7,1695935111.7581985,1695934800.0, -341427,,,10.992837499999998,0.0,696.0,,,,8,1695935111.758241,1695934800.0, -341428,,,20.489608570000005,0.0,1126.0,,,,9,1695935111.758279,1695934800.0, -341429,,,16.801423779999997,0.0,1070.0,,,,10,1695935111.758317,1695934800.0, -341430,,,0.0414156150666666,0.0,1.0,,,,11,1695935111.7583544,1695934800.0, -341431,,,119.90033534,118.0,120.0,,,,12,1695935111.75839,1695934800.0, -341432,,,0.1732827136633333,0.0,9.519,,,,22,1695935111.758426,1695934800.0, -341433,,,-63.38534571666667,-66.0,-62.0,,,,14,1695935111.758461,1695934800.0, -341434,,,,,,,485.673,44.221,15,1695935111.758496,1695934800.0, -341435,,,,,,,2.244,44.221000000000494,16,1695935111.758531,1695934800.0, -341436,,,101.02763907333336,91.0,133.0,,,,17,1695935111.758566,1695934800.0, -341437,,,116.63495278000002,106.0,148.0,,,,18,1695935111.758603,1695934800.0, -341438,,,56.44929987666668,0.0,108.0,,,,19,1695935111.758643,1695934800.0, -341439,,,0.8673572597666663,0.68,1.0,,,,20,1695935111.7586827,1695934800.0, -341440,,,128.73913924,128.0,129.0,,,,21,1695935111.7587192,1695934800.0, -341441,,,0.9076246785133336,0.821,1.151,,,,46,1695935111.7587569,1695934800.0, -341442,,,0.0,0.0,0.0,,,,45,1695935412.0775163,1695935100.0, -341443,,,71.3,71.3,71.3,,,,135,1695935412.077701,1695935100.0, -341444,,,33.1,33.1,33.1,,,,136,1695935412.0777488,1695935100.0, -341445,,,13.4,13.4,13.4,,,,137,1695935412.077787,1695935100.0, -341446,,,23.95218384066667,23.8,24.1,,,,138,1695935412.0778232,1695935100.0, -341447,,,938.2925626046666,930.9,944.8,,,,139,1695935412.0778754,1695935100.0, -341448,,,2980.667442461333,2974.1,2988.1,,,,140,1695935412.0779114,1695935100.0, -341449,,,7.8,7.8,7.8,,,,141,1695935412.0779462,1695935100.0, -341450,,,100.511580729,100.4,100.7,,,,142,1695935412.0779786,1695935100.0, -341451,,,1193.0256127746668,1192.9,1193.1,,,,143,1695935412.078014,1695935100.0, -341452,,,0.8547597981666667,0.56,1.41,,,,144,1695935412.0780475,1695935100.0, -341453,,,0.9525399273666664,0.85,1.13,,,,145,1695935412.0781095,1695935100.0, -341454,,,0.9255338336,0.89,0.98,,,,151,1695935412.0781472,1695935100.0, -341455,,,,,,,107811.1,261845.00000000015,152,1695935412.0781808,1695935100.0, -341456,,,,,,,86929.5,179116.90000000017,153,1695935412.0782132,1695935100.0, -341457,,,0.1843010603033333,0.172,0.205,,,,154,1695935412.0782454,1695935100.0, -341458,,,0.1472231153666666,0.112,0.193,,,,155,1695935412.0782769,1695935100.0, -341459,,,,,,,389912953.0,778674998.0,156,1695935412.0783088,1695935100.0, -341460,,,,,,,355777713.0,698738533.0,146,1695935412.0783403,1695935100.0, -341461,,,24.078674263333333,18.0,32.0,,,,55,1695935412.0783727,1695935100.0, -341462,,,2.03,2.03,2.03,,,,44,1695935412.0784056,1695935100.0, -341463,,,0.0,0.0,0.0,,,,59,1695935412.078437,1695935100.0, -341464,,,1.23,1.23,1.23,,,,35,1695935412.078471,1695935100.0, -341465,,,1498.970839275567,299.1,2198.11,,,,36,1695935412.0785036,1695935100.0, -341466,,,221.70201557666664,221.0,222.0,,,,54,1695935412.078535,1695935100.0, -341467,,,8718.43500273645,8718.3971,8718.5267,,,,41,1695935412.0785675,1695935100.0, -341468,,,,,,,108.606925899998,295.53754141999525,40,1695935412.0786002,1695935100.0,1695340445.859198 -341469,,,,,,,1189.1952,718.3703,24,1695935412.078634,1695935100.0, -341470,,,1.2,1.2,1.2,,,,50,1695935412.078666,1695935100.0, -341471,,,122.024877906,121.3,122.9,,,,51,1695935412.0786986,1695935100.0, -341472,,,0.0164608103766666,0.0,0.021,,,,47,1695935412.0787313,1695935100.0, -341473,,,,,,,10.986071,2.7769580000000005,48,1695935412.078765,1695935100.0, -341474,,,120.83748809120002,120.56,121.28,,,,49,1695935412.078798,1695935100.0, -341476,,,265.0824243873107,0.987596235874835,562.927361094491,,,,3,1695935412.0788643,1695935100.0, -341477,,,2.666967070558806,1.21170225404139,4.84322581460159,,,,134,1695935412.078897,1695935100.0, -341478,,,1465.9668266467993,267.17,2156.76,,,,25,1695935412.0789287,1695935100.0, -341479,,,,,,,4849.666,432.3294000000005,26,1695935412.0789616,1695935100.0, -341480,,,,,,,0.0018,0.0,27,1695935412.0789948,1695935100.0, -341481,,,123.97345831750005,123.57,124.51,,,,28,1695935412.0790272,1695935100.0, -341482,,,32.976976774766655,31.07,46.54,,,,29,1695935412.0790603,1695935100.0, -341483,,,,,,,3868.8607,287.0192000000002,30,1695935412.079119,1695935100.0, -341484,,,,,,,2.4905,0.0,31,1695935412.079153,1695935100.0, -341485,,,123.9734582604,123.57,124.51,,,,56,1695935412.0791874,1695935100.0, -341486,,,336.0,336.0,336.0,,,,58,1695935412.0792215,1695935100.0, -341487,,,100.0,100.0,100.0,,,,57,1695935412.0792537,1695935100.0, -341488,,,73.46692835200001,73.4,73.6,,,,52,1695935412.0792866,1695935100.0, -341489,,,71.63574649266666,71.6,71.8,,,,53,1695935412.0793204,1695935100.0, -341490,,,55.0,55.0,55.0,,,,13,1695935412.0793536,1695935100.0, -341491,,,-59.80013942,-61.0,-59.0,,,,5,1695935412.0793867,1695935100.0, -341492,,,,,,,67.354,10.863999999999995,6,1695935412.0794191,1695935100.0, -341493,,,,,,,0.383,10.863999999999926,7,1695935412.079451,1695935100.0, -341494,,,13.76092971,0.0,692.0,,,,8,1695935412.079483,1695935100.0, -341495,,,37.35923275666666,0.0,1125.0,,,,9,1695935412.079515,1695935100.0, -341496,,,33.12216262333333,0.0,1118.0,,,,10,1695935412.079548,1695935100.0, -341497,,,0.0188638274666666,0.0,1.0,,,,11,1695935412.0795808,1695935100.0, -341498,,,119.39094037333334,118.0,120.0,,,,12,1695935412.0796132,1695935100.0, -341499,,,0.3146457551,0.0,9.463,,,,22,1695935412.079647,1695935100.0, -341500,,,-63.68118032333332,-66.0,-61.0,,,,14,1695935412.07968,1695935100.0, -341501,,,,,,,485.681,44.22899999999999,15,1695935412.0797138,1695935100.0, -341502,,,,,,,2.252,44.2290000000005,16,1695935412.0797474,1695935100.0, -341503,,,100.57078644666666,91.0,114.0,,,,17,1695935412.07978,1695935100.0, -341504,,,116.36728945,105.0,132.0,,,,18,1695935412.0798156,1695935100.0, -341505,,,57.598953900000005,0.0,89.0,,,,19,1695935412.0798495,1695935100.0, -341506,,,0.8649874794666665,0.74,1.0,,,,20,1695935412.0798814,1695935100.0, -341507,,,127.50969113666666,127.0,129.0,,,,21,1695935412.079916,1695935100.0, -341508,,,0.9126110884833332,0.814,1.041,,,,46,1695935412.079948,1695935100.0, -341509,,,0.0,0.0,0.0,,,,45,1695935711.4051812,1695935400.0, -341510,,,71.3,71.3,71.3,,,,135,1695935711.4053588,1695935400.0, -341511,,,33.157800062666674,33.1,33.2,,,,136,1695935711.405406,1695935400.0, -341512,,,13.342199999000002,13.3,13.4,,,,137,1695935711.4054449,1695935400.0, -341513,,,23.91999686133333,23.8,24.0,,,,138,1695935711.4054818,1695935400.0, -341514,,,937.675848042,930.8,940.9,,,,139,1695935711.4055176,1695935400.0, -341515,,,2981.279153122668,2978.1,2988.1,,,,140,1695935711.405552,1695935400.0, -341516,,,7.8,7.8,7.8,,,,141,1695935711.405585,1695935400.0, -341517,,,100.4,100.4,100.4,,,,142,1695935711.405619,1695935400.0, -341518,,,1193.1,1193.1,1193.1,,,,143,1695935711.4056528,1695935400.0, -341519,,,0.8177550453333333,0.46,1.36,,,,144,1695935711.405688,1695935400.0, -341520,,,0.8401759642333334,0.76,0.96,,,,145,1695935711.405723,1695935400.0, -341521,,,0.8817781798666666,0.86,0.92,,,,151,1695935711.4057567,1695935400.0, -341522,,,,,,,107863.7,261897.60000000012,152,1695935711.4057913,1695935400.0, -341523,,,,,,,86971.7,179159.10000000015,153,1695935711.405865,1695935400.0, -341524,,,0.1840613484566666,0.172,0.198,,,,154,1695935711.4059007,1695935400.0, -341525,,,0.1476311492666666,0.112,0.189,,,,155,1695935711.4059346,1695935400.0, -341526,,,,,,,390123876.0,778885921.0,156,1695935711.405967,1695935400.0, -341527,,,,,,,355974020.0,698934840.0,146,1695935711.4060023,1695935400.0, -341528,,,23.97277386999999,19.0,30.0,,,,55,1695935711.4060414,1695935400.0, -341529,,,2.03,2.03,2.03,,,,44,1695935711.4060736,1695935400.0, -341530,,,0.0,0.0,0.0,,,,59,1695935711.406139,1695935400.0, -341531,,,1.23,1.23,1.23,,,,35,1695935711.406175,1695935400.0, -341532,,,1109.4529351768665,338.44,2948.08,,,,36,1695935711.4062088,1695935400.0, -341533,,,222.74849468666667,222.0,223.0,,,,54,1695935711.406244,1695935400.0, -341534,,,8718.564579336986,8718.5267,8718.6077,,,,41,1695935711.4062772,1695935400.0, -341535,,,,,,,108.640249299998,295.5708648199952,40,1695935711.4063098,1695935400.0,1695340445.859198 -341536,,,,,,,1189.2762,718.4513,24,1695935711.4063451,1695935400.0, -341537,,,1.2,1.2,1.2,,,,50,1695935711.4063785,1695935400.0, -341538,,,122.68892986333334,121.8,122.8,,,,51,1695935711.406411,1695935400.0, -341539,,,0.02062215155,0.0,0.021,,,,47,1695935711.406444,1695935400.0, -341540,,,,,,,10.986071,2.7769580000000005,48,1695935711.4064765,1695935400.0, -341541,,,120.56,120.56,120.56,,,,49,1695935711.4065092,1695935400.0, -341543,,,381.9660339488945,0.982258330467135,1684.79326398438,,,,3,1695935711.4065742,1695935400.0, -341544,,,4.422310797063856,1.22097164903805,10.1573019721677,,,,134,1695935711.406607,1695935400.0, -341545,,,1075.9865335714671,307.15,2910.29,,,,25,1695935711.4066398,1695935400.0, -341546,,,,,,,4849.7448,432.4082000000008,26,1695935711.4066715,1695935400.0, -341547,,,,,,,0.0018,0.0,27,1695935711.4067044,1695935400.0, -341548,,,124.09402691243336,123.6,124.74,,,,28,1695935711.4067369,1695935400.0, -341549,,,33.46947941716665,30.41,45.64,,,,29,1695935711.4067695,1695935400.0, -341550,,,,,,,3868.8629,287.0214000000001,30,1695935711.4068017,1695935400.0, -341551,,,,,,,2.4905,0.0,31,1695935711.406834,1695935400.0, -341552,,,124.09402704436664,123.6,124.74,,,,56,1695935711.4068685,1695935400.0, -341553,,,336.0,336.0,336.0,,,,58,1695935711.4069004,1695935400.0, -341554,,,100.0,100.0,100.0,,,,57,1695935711.4069328,1695935400.0, -341555,,,73.250304542,73.2,73.4,,,,52,1695935711.406966,1695935400.0, -341556,,,71.79198993133333,71.6,71.8,,,,53,1695935711.406999,1695935400.0, -341557,,,55.0,55.0,55.0,,,,13,1695935711.4070337,1695935400.0, -341558,,,-58.76282274666666,-60.0,-57.0,,,,5,1695935711.4070666,1695935400.0, -341559,,,,,,,67.355,10.865000000000002,6,1695935711.4071288,1695935400.0, -341560,,,,,,,0.385,10.865999999999929,7,1695935711.4071755,1695935400.0, -341561,,,12.139690243333332,0.0,682.0,,,,8,1695935711.4072108,1695935400.0, -341562,,,51.34049161,0.0,1105.0,,,,9,1695935711.4072435,1695935400.0, -341563,,,48.03146388,0.0,1101.0,,,,10,1695935711.4072778,1695935400.0, -341564,,,0.0212945586,0.0,1.0,,,,11,1695935711.4073112,1695935400.0, -341565,,,119.66188551333332,117.0,120.0,,,,12,1695935711.4073436,1695935400.0, -341566,,,0.4340180581799999,0.0,9.344,,,,22,1695935711.407376,1695935400.0, -341567,,,-62.96306680333334,-66.0,-61.0,,,,14,1695935711.4074094,1695935400.0, -341568,,,,,,,485.69,44.238,15,1695935711.4074423,1695935400.0, -341569,,,,,,,2.261,44.2380000000005,16,1695935711.4074757,1695935400.0, -341570,,,100.48934208333336,91.0,120.0,,,,17,1695935711.4075089,1695935400.0, -341571,,,116.93248543999997,105.0,139.0,,,,18,1695935711.4075425,1695935400.0, -341572,,,58.24594604999999,0.0,100.0,,,,19,1695935711.4075754,1695935400.0, -341573,,,0.8609947677666664,0.7,1.0,,,,20,1695935711.4076076,1695935400.0, -341574,,,127.82119424333337,126.0,129.0,,,,21,1695935711.40764,1695935400.0, -341575,,,0.9134303834400004,0.815,1.101,,,,46,1695935711.4076724,1695935400.0, -341576,,,0.0,0.0,0.0,,,,45,1695936011.2158985,1695935700.0, -341577,,,71.3,71.3,71.3,,,,135,1695936011.2160676,1695935700.0, -341578,,,33.2,33.2,33.2,,,,136,1695936011.2161372,1695935700.0, -341579,,,13.3,13.3,13.3,,,,137,1695936011.216177,1695935700.0, -341580,,,23.969999570666676,23.9,24.1,,,,138,1695936011.2162132,1695935700.0, -341581,,,939.0384598243334,935.2,942.8,,,,139,1695936011.2162502,1695935700.0, -341582,,,2979.924339961,2976.1,2983.8,,,,140,1695936011.216285,1695935700.0, -341583,,,7.8,7.8,7.8,,,,141,1695936011.216318,1695935700.0, -341584,,,100.4,100.4,100.4,,,,142,1695936011.216351,1695935700.0, -341585,,,1193.1,1193.1,1193.1,,,,143,1695936011.2163832,1695935700.0, -341586,,,0.9454209140999996,0.72,1.27,,,,144,1695936011.2164145,1695935700.0, -341587,,,0.9352650507333332,0.87,1.0,,,,145,1695936011.216446,1695935700.0, -341588,,,0.9124415332,0.9,0.93,,,,151,1695936011.2164772,1695935700.0, -341589,,,,,,,107915.9,261949.80000000016,152,1695936011.2165086,1695935700.0, -341590,,,,,,,87013.4,179200.80000000016,153,1695936011.21654,1695935700.0, -341591,,,0.1826452736899999,0.171,0.199,,,,154,1695936011.2165706,1695935700.0, -341592,,,0.1459548945333333,0.108,0.194,,,,155,1695936011.2166016,1695935700.0, -341593,,,,,,,390329160.0,779091205.0,156,1695936011.2166328,1695935700.0, -341594,,,,,,,356165110.0,699125930.0,146,1695936011.2166648,1695935700.0, -341595,,,23.550722046666667,18.0,30.0,,,,55,1695936011.216696,1695935700.0, -341596,,,2.03,2.03,2.03,,,,44,1695936011.2167282,1695935700.0, -341597,,,0.0,0.0,0.0,,,,59,1695936011.2167592,1695935700.0, -341598,,,1.23,1.23,1.23,,,,35,1695936011.2167933,1695935700.0, -341599,,,2615.0889219950004,335.02,7841.16,,,,36,1695936011.2168274,1695935700.0, -341600,,,223.7786220133333,223.0,224.0,,,,54,1695936011.2168686,1695935700.0, -341601,,,8718.659827780315,8718.6077,8718.7135,,,,41,1695936011.2169003,1695935700.0, -341602,,,,,,,108.683775419998,295.61439093999525,40,1695936011.216932,1695935700.0,1695340445.859198 -341603,,,,,,,1189.382,718.5571,24,1695936011.2169657,1695935700.0, -341604,,,1.2,1.2,1.2,,,,50,1695936011.2169974,1695935700.0, -341605,,,122.39839213799982,121.5,122.8,,,,51,1695936011.2170289,1695935700.0, -341606,,,0.0122891936899923,0.0,0.021,,,,47,1695936011.2170615,1695935700.0, -341607,,,,,,,10.986071,2.7769580000000005,48,1695936011.2171204,1695935700.0, -341608,,,120.56000000000002,120.56,120.56,,,,49,1695936011.2171545,1695935700.0, -341610,,,281.63816585554554,2.07060983817874,443.734599478471,,,,3,1695936011.2172196,1695935700.0, -341611,,,4.918964996382724,2.14687644898159,10.804226729054,,,,134,1695936011.2172508,1695935700.0, -341612,,,2122.429733997233,304.03,5329.05,,,,25,1695936011.2172809,1695935700.0, -341613,,,,,,,4849.8479,432.5113000000001,26,1695936011.217311,1695935700.0, -341614,,,,,,,0.0018,0.0,27,1695936011.217342,1695935700.0, -341615,,,123.98826319539997,123.15,124.63,,,,28,1695936011.2173722,1695935700.0, -341616,,,492.7138300194,30.99,2512.11,,,,29,1695936011.2174025,1695935700.0, -341617,,,,,,,3868.8656,287.0241000000001,30,1695936011.217432,1695935700.0, -341618,,,,,,,2.4905,0.0,31,1695936011.2174623,1695935700.0, -341619,,,123.9882671995,123.15,124.63,,,,56,1695936011.217494,1695935700.0, -341620,,,336.0,336.0,336.0,,,,58,1695936011.2175255,1695935700.0, -341621,,,100.0,100.0,100.0,,,,57,1695936011.2175555,1695935700.0, -341622,,,73.2,73.2,73.2,,,,52,1695936011.2175868,1695935700.0, -341623,,,71.8,71.8,71.8,,,,53,1695936011.2176175,1695935700.0, -341624,,,55.0,55.0,55.0,,,,13,1695936011.2176478,1695935700.0, -341625,,,-59.41433644666666,-61.0,-58.0,,,,5,1695936011.2176783,1695935700.0, -341626,,,,,,,67.357,10.866999999999996,6,1695936011.21771,1695935700.0, -341627,,,,,,,0.386,10.866999999999926,7,1695936011.2177415,1695935700.0, -341628,,,15.716831166666664,0.0,697.0,,,,8,1695936011.2177725,1695935700.0, -341629,,,56.68480650333333,0.0,1137.0,,,,9,1695936011.2178593,1695935700.0, -341630,,,52.439243753333336,0.0,1130.0,,,,10,1695936011.2178972,1695935700.0, -341631,,,0.0206301045666666,0.0,1.0,,,,11,1695936011.2179282,1695935700.0, -341632,,,118.81067329,117.0,120.0,,,,12,1695936011.2179592,1695935700.0, -341633,,,0.4746361444933332,0.0,9.519,,,,22,1695936011.2179906,1695935700.0, -341634,,,-64.50111702333334,-67.0,-61.0,,,,14,1695936011.218021,1695935700.0, -341635,,,,,,,485.698,44.24599999999998,15,1695936011.218051,1695935700.0, -341636,,,,,,,2.269,44.2460000000005,16,1695936011.2181065,1695935700.0, -341637,,,100.53449646333335,92.0,117.0,,,,17,1695936011.2181425,1695935700.0, -341638,,,115.73619810333332,104.0,129.0,,,,18,1695936011.2181742,1695935700.0, -341639,,,55.87503675,0.0,86.0,,,,19,1695936011.2182062,1695935700.0, -341640,,,0.8698219888666663,0.74,1.0,,,,20,1695936011.2182398,1695935700.0, -341641,,,127.66201443666668,126.0,129.0,,,,21,1695936011.2182753,1695935700.0, -341642,,,0.9084535579700006,0.815,1.007,,,,46,1695936011.2183068,1695935700.0, -341643,,,0.0,0.0,0.0,,,,45,1695936311.3464026,1695936000.0, -341644,,,71.3,71.3,71.3,,,,135,1695936311.3465776,1695936000.0, -341645,,,33.2,33.2,33.2,,,,136,1695936311.3466246,1695936000.0, -341646,,,13.3,13.3,13.3,,,,137,1695936311.3466628,1695936000.0, -341647,,,23.967785615,23.9,24.2,,,,138,1695936311.3466992,1695936000.0, -341648,,,939.3138543023332,934.8,947.1,,,,139,1695936311.3467357,1695936000.0, -341649,,,2979.643355821001,2971.9,2984.1,,,,140,1695936311.3467717,1695936000.0, -341650,,,7.8,7.8,7.8,,,,141,1695936311.3468056,1695936000.0, -341651,,,100.438360185,100.4,100.7,,,,142,1695936311.3468392,1695936000.0, -341652,,,1193.07442659,1192.9,1193.1,,,,143,1695936311.346872,1695936000.0, -341653,,,0.8750988483666668,0.65,1.13,,,,144,1695936311.3469052,1695936000.0, -341654,,,0.8906642242,0.83,0.95,,,,145,1695936311.3469388,1695936000.0, -341655,,,0.9027217897333332,0.88,0.92,,,,151,1695936311.3469708,1695936000.0, -341656,,,,,,,107968.0,262001.90000000017,152,1695936311.3470037,1695936000.0, -341657,,,,,,,87055.0,179242.40000000017,153,1695936311.347035,1695936000.0, -341658,,,0.18185652026,0.169,0.196,,,,154,1695936311.3470662,1695936000.0, -341659,,,0.1453521821799999,0.107,0.186,,,,155,1695936311.3471272,1695936000.0, -341660,,,,,,,390531576.0,779293621.0,156,1695936311.3471615,1695936000.0, -341661,,,,,,,356354291.0,699315111.0,146,1695936311.347196,1695936000.0, -341662,,,23.250246556666667,17.0,29.0,,,,55,1695936311.3472292,1695936000.0, -341663,,,2.03,2.03,2.03,,,,44,1695936311.3472624,1695936000.0, -341664,,,0.0,0.0,0.0,,,,59,1695936311.3472953,1695936000.0, -341665,,,1.23,1.23,1.23,,,,35,1695936311.3473296,1695936000.0, -341666,,,4624.867085680865,658.31,7700.51,,,,36,1695936311.3473637,1695936000.0, -341667,,,224.80199342000003,224.0,225.0,,,,54,1695936311.3473966,1695936000.0, -341668,,,8719.037425956603,8718.7135,8719.2047,,,,41,1695936311.3474305,1695936000.0, -341669,,,,,,,108.885855099998,295.81647061999524,40,1695936311.3474634,1695936000.0,1695340445.859198 -341670,,,,,,,1189.8732,719.0482999999999,24,1695936311.347499,1695936000.0, -341671,,,1.2,1.2,1.2,,,,50,1695936311.3475313,1695936000.0, -341672,,,121.48915283266666,121.0,121.7,,,,51,1695936311.3475635,1695936000.0, -341673,,,0.0143654350566666,0.0,0.021,,,,47,1695936311.347596,1695936000.0, -341674,,,,,,,10.986071,2.7769580000000005,48,1695936311.3476274,1695936000.0, -341675,,,120.224953628,120.02,120.56,,,,49,1695936311.3476613,1695936000.0, -341677,,,305.47571143738566,1.0291580252702,2421.99261705255,,,,3,1695936311.3477292,1695936000.0, -341678,,,5.211613760263238,1.21684256240695,12.4138168485147,,,,134,1695936311.347762,1695936000.0, -341679,,,3125.043724718333,613.61,5289.29,,,,25,1695936311.3477952,1695936000.0, -341680,,,,,,,4850.1758,432.8392000000004,26,1695936311.347828,1695936000.0, -341681,,,,,,,0.0018,0.0,27,1695936311.3478608,1695936000.0, -341682,,,123.41547480813334,122.85,124.17,,,,28,1695936311.3478937,1695936000.0, -341683,,,1500.028394146234,30.8,2411.51,,,,29,1695936311.347926,1695936000.0, -341684,,,,,,,3869.0289,287.1873999999998,30,1695936311.3479576,1695936000.0, -341685,,,,,,,2.4905,0.0,31,1695936311.3479898,1695936000.0, -341686,,,123.41547498133336,122.85,124.17,,,,56,1695936311.3480244,1695936000.0, -341687,,,336.0,336.0,336.0,,,,58,1695936311.3480592,1695936000.0, -341688,,,100.0,100.0,100.0,,,,57,1695936311.348118,1695936000.0, -341689,,,73.2,73.2,73.2,,,,52,1695936311.348153,1695936000.0, -341690,,,71.792237266,71.6,71.8,,,,53,1695936311.348185,1695936000.0, -341691,,,55.23874998666666,55.0,57.0,,,,13,1695936311.348219,1695936000.0, -341692,,,-59.98205733666667,-62.0,-57.0,,,,5,1695936311.3482506,1695936000.0, -341693,,,,,,,67.358,10.868000000000002,6,1695936311.3482828,1695936000.0, -341694,,,,,,,0.387,10.867999999999926,7,1695936311.3483136,1695936000.0, -341695,,,14.936892613333333,0.0,677.0,,,,8,1695936311.3483489,1695936000.0, -341696,,,36.30468032333333,0.0,1091.0,,,,9,1695936311.3483806,1695936000.0, -341697,,,31.483189856666662,0.0,1086.0,,,,10,1695936311.3484137,1695936000.0, -341698,,,0.0170707399999999,0.0,1.0,,,,11,1695936311.3484464,1695936000.0, -341699,,,118.51151973,117.0,119.0,,,,12,1695936311.3484795,1695936000.0, -341700,,,0.3096434114366667,0.0,9.29,,,,22,1695936311.3485107,1695936000.0, -341701,,,-63.848693786666665,-66.0,-62.0,,,,14,1695936311.3485448,1695936000.0, -341702,,,,,,,485.707,44.255,15,1695936311.3485775,1695936000.0, -341703,,,,,,,2.277,44.2540000000005,16,1695936311.3486102,1695936000.0, -341704,,,100.15167216666671,91.0,122.0,,,,17,1695936311.3486426,1695936000.0, -341705,,,115.21765617999998,104.0,139.0,,,,18,1695936311.3486767,1695936000.0, -341706,,,55.447977166666654,0.0,82.0,,,,19,1695936311.3487096,1695936000.0, -341707,,,0.8700900192999997,0.74,1.0,,,,20,1695936311.348741,1695936000.0, -341708,,,126.80126150666666,126.0,128.0,,,,21,1695936311.348774,1695936000.0, -341709,,,0.9087577998400002,0.819,1.104,,,,46,1695936311.3488066,1695936000.0, -341710,,,0.0,0.0,0.0,,,,45,1695936612.2262695,1695936300.0, -341711,,,71.3,71.3,71.3,,,,135,1695936612.2264483,1695936300.0, -341712,,,33.13721631733333,33.1,33.2,,,,136,1695936612.2264931,1695936300.0, -341713,,,13.362783604666667,13.3,13.4,,,,137,1695936612.22653,1695936300.0, -341714,,,23.90721728833333,23.8,24.0,,,,138,1695936612.2265658,1695936300.0, -341715,,,937.1182190196668,934.0,940.0,,,,139,1695936612.2266002,1695936300.0, -341716,,,2981.8417822866663,2979.0,2985.0,,,,140,1695936612.226634,1695936300.0, -341717,,,7.8,7.8,7.8,,,,141,1695936612.2266674,1695936300.0, -341718,,,100.7,100.7,100.7,,,,142,1695936612.2267,1695936300.0, -341719,,,1192.9,1192.9,1192.9,,,,143,1695936612.226731,1695936300.0, -341720,,,0.7323868318333335,0.51,0.98,,,,144,1695936612.2267623,1695936300.0, -341721,,,0.8083287782666666,0.74,0.86,,,,145,1695936612.2267938,1695936300.0, -341722,,,0.8688869358333331,0.85,0.89,,,,151,1695936612.2268248,1695936300.0, -341723,,,,,,,108020.1,262054.00000000015,152,1695936612.2268596,1695936300.0, -341724,,,,,,,87096.3,179283.7000000002,153,1695936612.2268906,1695936300.0, -341725,,,0.1821786578433333,0.171,0.197,,,,154,1695936612.2269237,1695936300.0, -341726,,,0.1442210106833333,0.107,0.187,,,,155,1695936612.2269542,1695936300.0, -341727,,,,,,,390734490.0,779496535.0,156,1695936612.2269852,1695936300.0, -341728,,,,,,,356543267.0,699504087.0,146,1695936612.227016,1695936300.0, -341729,,,23.2784822,18.0,29.0,,,,55,1695936612.2270472,1695936300.0, -341730,,,2.03,2.03,2.03,,,,44,1695936612.2271106,1695936300.0, -341731,,,0.0,0.0,0.0,,,,59,1695936612.2271476,1695936300.0, -341732,,,1.23,1.23,1.23,,,,35,1695936612.2271812,1695936300.0, -341733,,,688.0833218337667,639.94,1485.69,,,,36,1695936612.2272167,1695936300.0, -341734,,,225.8219134166667,225.0,226.0,,,,54,1695936612.227249,1695936300.0, -341735,,,8719.245469433296,8719.2047,8719.2689,,,,41,1695936612.22728,1695936300.0, -341736,,,,,,,108.912266979998,295.84288249999526,40,1695936612.2273111,1695936300.0,1695340445.859198 -341737,,,,,,,1189.9374,719.1125,24,1695936612.2273462,1695936300.0, -341738,,,1.2,1.2,1.2,,,,50,1695936612.2273784,1695936300.0, -341739,,,122.00137507733334,121.7,122.3,,,,51,1695936612.22741,1695936300.0, -341740,,,0.0159748671733333,0.0,0.021,,,,47,1695936612.2274427,1695936300.0, -341741,,,,,,,10.986071,2.7769580000000005,48,1695936612.2274747,1695936300.0, -341742,,,119.86152780264467,119.66,120.02,,,,49,1695936612.2275069,1695936300.0, -341744,,,93.2627358762147,1.06627891389439,893.125813071657,,,,3,1695936612.2275708,1695936300.0, -341745,,,2.95320850297188,1.26274856001962,7.26881175170692,,,,134,1695936612.2276008,1695936300.0, -341746,,,637.4867289957668,596.08,1416.75,,,,25,1695936612.227631,1695936300.0, -341747,,,,,,,4850.2358,432.8992000000008,26,1695936612.2276628,1695936300.0, -341748,,,,,,,0.0018,0.0,27,1695936612.2276945,1695936300.0, -341749,,,123.30568617303332,122.6,123.75,,,,28,1695936612.2277255,1695936300.0, -341750,,,50.5995148191,42.02,119.61,,,,29,1695936612.2277567,1695936300.0, -341751,,,,,,,3869.0331,287.1916000000001,30,1695936612.2277887,1695936300.0, -341752,,,,,,,2.4905,0.0,31,1695936612.2278197,1695936300.0, -341753,,,123.30568613159998,122.6,123.75,,,,56,1695936612.227852,1695936300.0, -341754,,,336.0,336.0,336.0,,,,58,1695936612.2278829,1695936300.0, -341755,,,100.0,100.0,100.0,,,,57,1695936612.2279158,1695936300.0, -341756,,,73.00031488333333,73.0,73.2,,,,52,1695936612.2279482,1695936300.0, -341757,,,71.60801059133333,71.6,71.8,,,,53,1695936612.22798,1695936300.0, -341758,,,56.738405453333336,55.0,57.0,,,,13,1695936612.2280116,1695936300.0, -341759,,,-60.45082882333333,-62.0,-60.0,,,,5,1695936612.228042,1695936300.0, -341760,,,,,,,67.359,10.868999999999993,6,1695936612.2280726,1695936300.0, -341761,,,,,,,0.389,10.869999999999926,7,1695936612.22813,1695936300.0, -341762,,,13.45096132,0.0,690.0,,,,8,1695936612.2281623,1695936300.0, -341763,,,59.441131703333326,0.0,1119.0,,,,9,1695936612.2281935,1695936300.0, -341764,,,55.382428183333325,0.0,1119.0,,,,10,1695936612.2282262,1695936300.0, -341765,,,0.0154250357333333,0.0,1.0,,,,11,1695936612.228258,1695936300.0, -341766,,,119.13647527,118.0,120.0,,,,12,1695936612.2282903,1695936300.0, -341767,,,0.5009891634666667,0.0,9.439,,,,22,1695936612.2283213,1695936300.0, -341768,,,-63.992726833333336,-66.0,-61.0,,,,14,1695936612.2283528,1695936300.0, -341769,,,,,,,485.715,44.26299999999998,15,1695936612.2283838,1695936300.0, -341770,,,,,,,2.286,44.2630000000005,16,1695936612.2284193,1695936300.0, -341771,,,100.88252566000004,91.0,131.0,,,,17,1695936612.2284515,1695936300.0, -341772,,,116.16239362666671,104.0,148.0,,,,18,1695936612.2284887,1695936300.0, -341773,,,55.5972521366667,0.0,103.0,,,,19,1695936612.228522,1695936300.0, -341774,,,0.8707904891666663,0.67,1.0,,,,20,1695936612.2285583,1695936300.0, -341775,,,127.94356224666669,127.0,128.0,,,,21,1695936612.228592,1695936300.0, -341776,,,0.9094418916533334,0.816,1.156,,,,46,1695936612.2286246,1695936300.0, -341777,,,0.0,0.0,0.0,,,,45,1695936911.9844728,1695936600.0, -341778,,,71.3,71.3,71.3,,,,135,1695936911.984646,1695936600.0, -341779,,,33.1,33.1,33.1,,,,136,1695936911.984692,1695936600.0, -341780,,,13.4,13.4,13.4,,,,137,1695936911.9847305,1695936600.0, -341781,,,23.955134778,23.9,24.1,,,,138,1695936911.984767,1695936600.0, -341782,,,938.9757810319996,937.0,943.3,,,,139,1695936911.984802,1695936600.0, -341783,,,2979.9819585070004,2975.7,2981.9,,,,140,1695936911.9848375,1695936600.0, -341784,,,7.8,7.8,7.8,,,,141,1695936911.9848711,1695936600.0, -341785,,,100.7,100.7,100.7,,,,142,1695936911.9849043,1695936600.0, -341786,,,1192.9,1192.9,1192.9,,,,143,1695936911.9849374,1695936600.0, -341787,,,0.6981182270999997,0.52,0.87,,,,144,1695936911.984969,1695936600.0, -341788,,,0.7539235752666665,0.7,0.81,,,,145,1695936911.9850032,1695936600.0, -341789,,,0.8287059703666665,0.8,0.86,,,,151,1695936911.9850357,1695936600.0, -341790,,,,,,,108072.2,262106.10000000012,152,1695936911.98512,1695936600.0, -341791,,,,,,,87137.5,179324.9000000002,153,1695936911.9851549,1695936600.0, -341792,,,0.1816661415566666,0.171,0.199,,,,154,1695936911.9851873,1695936600.0, -341793,,,0.1437559764333333,0.11,0.193,,,,155,1695936911.9852204,1695936600.0, -341794,,,,,,,390936511.0,779698556.0,156,1695936911.9852524,1695936600.0, -341795,,,,,,,356730555.0,699691375.0,146,1695936911.9852831,1695936600.0, -341796,,,23.44392356333333,17.0,31.0,,,,55,1695936911.9853156,1695936600.0, -341797,,,2.03,2.03,2.03,,,,44,1695936911.9853475,1695936600.0, -341798,,,0.0,0.0,0.0,,,,59,1695936911.9853792,1695936600.0, -341799,,,1.23,1.23,1.23,,,,35,1695936911.9854133,1695936600.0, -341800,,,425.6983016427333,317.98,1745.41,,,,36,1695936911.9854455,1695936600.0, -341801,,,226.84883087,226.0,227.0,,,,54,1695936911.9854782,1695936600.0, -341802,,,8719.29505829196,8719.2689,8719.3081,,,,41,1695936911.9855092,1695936600.0, -341803,,,,,,,108.928393859998,295.85900937999526,40,1695936911.985541,1695936600.0,1695340445.859198 -341804,,,,,,,1189.9766,719.1516999999999,24,1695936911.985575,1695936600.0, -341805,,,1.2,1.2,1.2,,,,50,1695936911.9856076,1695936600.0, -341806,,,122.810141627,122.3,123.2,,,,51,1695936911.985639,1695936600.0, -341807,,,0.0159093628133333,0.0,0.021,,,,47,1695936911.9856706,1695936600.0, -341808,,,,,,,10.986071,2.7769580000000005,48,1695936911.9857028,1695936600.0, -341809,,,119.6512636922,119.48,120.02,,,,49,1695936911.985734,1695936600.0, -341811,,,74.49007887359308,1.02369553234754,676.530780874325,,,,3,1695936911.9858184,1695936600.0, -341812,,,3.9576916049208175,1.26942152624671,12.3245790362764,,,,134,1695936911.985851,1695936600.0, -341813,,,361.9660805012333,267.75,1131.99,,,,25,1695936911.9858823,1695936600.0, -341814,,,,,,,4850.2711,432.9345000000003,26,1695936911.985915,1695936600.0, -341815,,,,,,,0.0018,0.0,27,1695936911.9859474,1695936600.0, -341816,,,123.7213697584,122.94,124.02,,,,28,1695936911.985981,1695936600.0, -341817,,,63.74313658089999,44.3,1466.27,,,,29,1695936911.9860137,1695936600.0, -341818,,,,,,,3869.037,287.1954999999998,30,1695936911.9860456,1695936600.0, -341819,,,,,,,2.4905,0.0,31,1695936911.986101,1695936600.0, -341820,,,123.72136905383329,122.94,124.02,,,,56,1695936911.9861386,1695936600.0, -341821,,,336.0,336.0,336.0,,,,58,1695936911.9861703,1695936600.0, -341822,,,100.0,100.0,100.0,,,,57,1695936911.9862032,1695936600.0, -341823,,,73.0,73.0,73.0,,,,52,1695936911.9862342,1695936600.0, -341824,,,71.74374208799999,71.6,71.8,,,,53,1695936911.986266,1695936600.0, -341825,,,57.0,57.0,57.0,,,,13,1695936911.9862986,1695936600.0, -341826,,,-60.027561643333335,-63.0,-58.0,,,,5,1695936911.9863317,1695936600.0, -341827,,,,,,,67.361,10.871000000000002,6,1695936911.986364,1695936600.0, -341828,,,,,,,0.39,10.870999999999926,7,1695936911.9863963,1695936600.0, -341829,,,18.224007716666662,0.0,694.0,,,,8,1695936911.9864285,1695936600.0, -341830,,,59.81019229333334,0.0,1124.0,,,,9,1695936911.9864595,1695936600.0, -341831,,,54.72189466333333,0.0,1114.0,,,,10,1695936911.9864914,1695936600.0, -341832,,,0.0162720259666666,0.0,0.62,,,,11,1695936911.9865222,1695936600.0, -341833,,,119.9198611,118.0,120.0,,,,12,1695936911.986554,1695936600.0, -341834,,,0.5054049368966667,0.0,9.503,,,,22,1695936911.986587,1695936600.0, -341835,,,-67.48619021,-70.0,-66.0,,,,14,1695936911.9866192,1695936600.0, -341836,,,,,,,485.723,44.271000000000015,15,1695936911.986654,1695936600.0, -341837,,,,,,,2.294,44.271000000000505,16,1695936911.9866867,1695936600.0, -341838,,,100.92116974333337,91.0,115.0,,,,17,1695936911.986729,1695936600.0, -341839,,,116.06284615666672,105.0,137.0,,,,18,1695936911.9867637,1695936600.0, -341840,,,56.06241395999999,0.0,91.0,,,,19,1695936911.986797,1695936600.0, -341841,,,0.8707698642000002,0.74,1.0,,,,20,1695936911.9868472,1695936600.0, -341842,,,128.60297265999998,127.0,129.0,,,,21,1695936911.9868808,1695936600.0, -341843,,,0.9036837786333338,0.816,1.069,,,,46,1695936911.9869132,1695936600.0, -341844,,,0.0,0.0,0.0,,,,45,1695937212.0392842,1695936900.0, -341845,,,71.3,71.3,71.3,,,,135,1695937212.0394592,1695936900.0, -341846,,,33.11253077200001,33.1,33.2,,,,136,1695937212.0395026,1695936900.0, -341847,,,13.387469305333331,13.3,13.4,,,,137,1695937212.0395403,1695936900.0, -341848,,,23.99245236266667,23.9,24.1,,,,138,1695937212.0395756,1695936900.0, -341849,,,939.5678722846668,936.4,946.4,,,,139,1695937212.039611,1695936900.0, -341850,,,2979.3695863253333,2972.6,2982.5,,,,140,1695937212.039646,1695936900.0, -341851,,,7.8,7.8,7.8,,,,141,1695937212.03968,1695936900.0, -341852,,,100.7,100.7,100.7,,,,142,1695937212.0397117,1695936900.0, -341853,,,1192.9,1192.9,1192.9,,,,143,1695937212.039744,1695936900.0, -341854,,,0.9448712493666668,0.64,1.35,,,,144,1695937212.0397758,1695936900.0, -341855,,,0.8195686281666668,0.71,0.95,,,,145,1695937212.039807,1695936900.0, -341856,,,0.8317671101999999,0.8,0.87,,,,151,1695937212.03984,1695936900.0, -341857,,,,,,,108124.5,262158.40000000014,152,1695937212.0398712,1695936900.0, -341858,,,,,,,87178.9,179366.3000000002,153,1695937212.039903,1695936900.0, -341859,,,0.18237678715,0.171,0.198,,,,154,1695937212.0399344,1695936900.0, -341860,,,0.1446805980233333,0.113,0.19,,,,155,1695937212.039966,1695936900.0, -341861,,,,,,,391142455.0,779904500.0,156,1695937212.0399969,1695936900.0, -341862,,,,,,,356921816.0,699882636.0,146,1695937212.0400283,1695936900.0, -341863,,,23.35055777333333,18.0,31.0,,,,55,1695937212.0400596,1695936900.0, -341864,,,2.03,2.03,2.03,,,,44,1695937212.0401218,1695936900.0, -341865,,,0.0,0.0,0.0,,,,59,1695937212.0401556,1695936900.0, -341866,,,1.23,1.23,1.23,,,,35,1695937212.0401888,1695936900.0, -341867,,,602.3533946472331,401.86,1227.99,,,,36,1695937212.0402205,1695936900.0, -341868,,,227.8918806933333,227.0,228.0,,,,54,1695937212.0402508,1695936900.0, -341869,,,8719.33070200649,8719.3081,8719.3525,,,,41,1695937212.0402832,1695936900.0, -341870,,,,,,,108.946660019998,295.87727553999525,40,1695937212.0403144,1695936900.0,1695340445.859198 -341871,,,,,,,1190.021,719.1960999999999,24,1695937212.0403488,1695936900.0, -341872,,,1.2,1.2,1.2,,,,50,1695937212.0403805,1695936900.0, -341873,,,122.67270977799998,122.1,123.2,,,,51,1695937212.0404136,1695936900.0, -341874,,,0.0149854781,0.0,0.021,,,,47,1695937212.0404449,1695936900.0, -341875,,,,,,,10.986071,2.7769580000000005,48,1695937212.0404758,1695936900.0, -341876,,,119.5159654622,119.3,119.66,,,,49,1695937212.0405085,1695936900.0, -341878,,,12.780242871564726,1.02369553234754,81.0228904922616,,,,3,1695937212.0405707,1695936900.0, -341879,,,2.239698644708114,1.26942152624671,5.11871588117674,,,,134,1695937212.0406015,1695936900.0, -341880,,,462.9972570296999,265.4,1086.82,,,,25,1695937212.0406327,1695936900.0, -341881,,,,,,,4850.3045,432.96790000000055,26,1695937212.0406654,1695936900.0, -341882,,,,,,,0.0018,0.0,27,1695937212.0406964,1695936900.0, -341883,,,123.66465509306666,123.45,124.0,,,,28,1695937212.04073,1695936900.0, -341884,,,139.35854441309996,134.65,151.17,,,,29,1695937212.0407634,1695936900.0, -341885,,,,,,,3869.048,287.2064999999998,30,1695937212.0407956,1695936900.0, -341886,,,,,,,2.4905,0.0,31,1695937212.040829,1695936900.0, -341887,,,123.66465478946664,123.45,124.0,,,,56,1695937212.040865,1695936900.0, -341888,,,336.0,336.0,336.0,,,,58,1695937212.0408964,1695936900.0, -341889,,,100.0,100.0,100.0,,,,57,1695937212.0409274,1695936900.0, -341890,,,73.0,73.0,73.0,,,,52,1695937212.0409582,1695936900.0, -341891,,,71.8,71.8,71.8,,,,53,1695937212.0409892,1695936900.0, -341892,,,57.0,57.0,57.0,,,,13,1695937212.0410216,1695936900.0, -341893,,,-60.36920441000001,-62.0,-59.0,,,,5,1695937212.041055,1695936900.0, -341894,,,,,,,67.362,10.871999999999993,6,1695937212.0411131,1695936900.0, -341895,,,,,,,0.391,10.871999999999924,7,1695937212.0411484,1695936900.0, -341896,,,18.43885605,0.0,698.0,,,,8,1695937212.0411825,1695936900.0, -341897,,,60.4289683,0.0,1142.0,,,,9,1695937212.041216,1695936900.0, -341898,,,54.86002230666666,0.0,1139.0,,,,10,1695937212.0412707,1695936900.0, -341899,,,0.0194692825,0.0,1.0,,,,11,1695937212.0413043,1695936900.0, -341900,,,119.95476762,118.0,120.0,,,,12,1695937212.041336,1695936900.0, -341901,,,0.5062312490733334,0.0,9.544,,,,22,1695937212.041367,1695936900.0, -341902,,,-66.33836590666667,-69.0,-64.0,,,,14,1695937212.0413983,1695936900.0, -341903,,,,,,,485.732,44.28000000000003,15,1695937212.0414295,1695936900.0, -341904,,,,,,,2.303,44.280000000000506,16,1695937212.0414612,1695936900.0, -341905,,,100.63121825333332,91.0,118.0,,,,17,1695937212.0414915,1695936900.0, -341906,,,116.30986368333336,105.0,136.0,,,,18,1695937212.0415237,1695936900.0, -341907,,,57.23121009333333,0.0,91.0,,,,19,1695937212.0415554,1695936900.0, -341908,,,0.8665364128666668,0.73,1.0,,,,20,1695937212.041586,1695936900.0, -341909,,,128.3675648266667,128.0,129.0,,,,21,1695937212.041617,1695936900.0, -341910,,,0.905974538463333,0.819,1.059,,,,46,1695937212.0416472,1695936900.0, -341911,,,0.0,0.0,0.0,,,,45,1695937512.409153,1695937200.0, -341912,,,71.3,71.3,71.3,,,,135,1695937512.4093273,1695937200.0, -341913,,,33.2,33.2,33.2,,,,136,1695937512.4093733,1695937200.0, -341914,,,13.3,13.3,13.3,,,,137,1695937512.409412,1695937200.0, -341915,,,23.952477298666665,23.9,24.0,,,,138,1695937512.4094489,1695937200.0, -341916,,,938.488123172,935.4,941.5,,,,139,1695937512.4094837,1695937200.0, -341917,,,2980.451849260334,2977.5,2983.5,,,,140,1695937512.4095192,1695937200.0, -341918,,,7.8,7.8,7.8,,,,141,1695937512.409553,1695937200.0, -341919,,,100.7,100.7,100.7,,,,142,1695937512.409587,1695937200.0, -341920,,,1192.9,1192.9,1192.9,,,,143,1695937512.409619,1695937200.0, -341921,,,0.9784678955,0.72,1.52,,,,144,1695937512.4096522,1695937200.0, -341922,,,0.941267940833333,0.89,1.04,,,,145,1695937512.4096842,1695937200.0, -341923,,,0.8825097115333336,0.86,0.92,,,,151,1695937512.4097176,1695937200.0, -341924,,,,,,,108176.4,262210.30000000016,152,1695937512.4097643,1695937200.0, -341925,,,,,,,87219.7,179407.1000000002,153,1695937512.409798,1695937200.0, -341926,,,0.18153980664,0.173,0.198,,,,154,1695937512.40983,1695937200.0, -341927,,,0.1425450374866666,0.109,0.186,,,,155,1695937512.409861,1695937200.0, -341928,,,,,,,391343089.0,780105134.0,156,1695937512.4098926,1695937200.0, -341929,,,,,,,357107773.0,700068593.0,146,1695937512.4099233,1695937200.0, -341930,,,23.094614926666665,18.0,29.0,,,,55,1695937512.4099565,1695937200.0, -341931,,,2.03,2.03,2.03,,,,44,1695937512.4099877,1695937200.0, -341932,,,0.0,0.0,0.0,,,,59,1695937512.4100196,1695937200.0, -341933,,,1.23,1.23,1.23,,,,35,1695937512.4100535,1695937200.0, -341934,,,746.7675656594668,713.29,1537.35,,,,36,1695937512.4101136,1695937200.0, -341935,,,228.91868161,228.0,229.0,,,,54,1695937512.4101472,1695937200.0, -341936,,,8719.38899921405,8719.3525,8719.4152,,,,41,1695937512.410179,1695937200.0, -341937,,,,,,,108.972454799998,295.90307031999527,40,1695937512.41021,1695937200.0,1695340445.859198 -341938,,,,,,,1190.0837,719.2587999999998,24,1695937512.4102414,1695937200.0, -341939,,,1.2,1.2,1.2,,,,50,1695937512.410274,1695937200.0, -341940,,,122.50792804633336,122.4,122.6,,,,51,1695937512.4103105,1695937200.0, -341941,,,0.01292121573,0.0,0.021,,,,47,1695937512.4103434,1695937200.0, -341942,,,,,,,10.986071,2.7769580000000005,48,1695937512.410378,1695937200.0, -341943,,,119.4784990646,119.3,119.66,,,,49,1695937512.41041,1695937200.0, -341945,,,2.3909825202612507,1.07854623977478,6.67559925867937,,,,3,1695937512.410476,1695937200.0, -341946,,,1.9238314766675688,1.34509830917431,2.7603205548991,,,,134,1695937512.410509,1695937200.0, -341947,,,609.4507016780001,577.93,1400.44,,,,25,1695937512.4105432,1695937200.0, -341948,,,,,,,4850.3558,433.01920000000064,26,1695937512.4105763,1695937200.0, -341949,,,,,,,0.0018,0.0,27,1695937512.4106083,1695937200.0, -341950,,,123.34157972899996,123.06,123.87,,,,28,1695937512.4106414,1695937200.0, -341951,,,137.31805023943335,134.66,145.2,,,,29,1695937512.4106736,1695937200.0, -341952,,,,,,,3869.0594,287.2179000000001,30,1695937512.4107046,1695937200.0, -341953,,,,,,,2.4905,0.0,31,1695937512.4107358,1695937200.0, -341954,,,123.34157998973332,123.06,123.87,,,,56,1695937512.4107676,1695937200.0, -341955,,,336.0,336.0,336.0,,,,58,1695937512.410798,1695937200.0, -341956,,,100.0,100.0,100.0,,,,57,1695937512.41083,1695937200.0, -341957,,,73.0,73.0,73.0,,,,52,1695937512.4108634,1695937200.0, -341958,,,71.8,71.8,71.8,,,,53,1695937512.410898,1695937200.0, -341959,,,57.0,57.0,57.0,,,,13,1695937512.41093,1695937200.0, -341960,,,-60.26291821666667,-61.0,-59.0,,,,5,1695937512.4109626,1695937200.0, -341961,,,,,,,67.363,10.872999999999998,6,1695937512.4109955,1695937200.0, -341962,,,,,,,0.392,10.872999999999925,7,1695937512.4110286,1695937200.0, -341963,,,17.61416585,0.0,694.0,,,,8,1695937512.411061,1695937200.0, -341964,,,55.84604284666666,0.0,1119.0,,,,9,1695937512.4111173,1695937200.0, -341965,,,50.82287789333333,0.0,1107.0,,,,10,1695937512.411151,1695937200.0, -341966,,,0.015733907,0.0,0.63,,,,11,1695937512.4111829,1695937200.0, -341967,,,119.89651187666668,117.0,120.0,,,,12,1695937512.4112155,1695937200.0, -341968,,,0.4735644358033333,0.0,9.487,,,,22,1695937512.4112468,1695937200.0, -341969,,,-65.63826505,-69.0,-62.0,,,,14,1695937512.4112792,1695937200.0, -341970,,,,,,,485.74,44.28800000000001,15,1695937512.4113111,1695937200.0, -341971,,,,,,,2.311,44.28800000000051,16,1695937512.4113424,1695937200.0, -341972,,,101.02605019666662,91.0,113.0,,,,17,1695937512.411374,1695937200.0, -341973,,,116.29564170666664,103.0,142.0,,,,18,1695937512.4114056,1695937200.0, -341974,,,56.09716808333332,0.0,101.0,,,,19,1695937512.411439,1695937200.0, -341975,,,0.8697813632333333,0.68,1.0,,,,20,1695937512.4114716,1695937200.0, -341976,,,127.97989923666668,127.0,129.0,,,,21,1695937512.411505,1695937200.0, -341977,,,0.9083805550333328,0.803,1.105,,,,46,1695937512.411538,1695937200.0, -341978,,,0.0,0.0,0.0,,,,45,1695937812.122388,1695937500.0, -341979,,,71.3,71.3,71.3,,,,135,1695937812.1226015,1695937500.0, -341980,,,33.2,33.2,33.2,,,,136,1695937812.1226666,1695937500.0, -341981,,,13.3,13.3,13.3,,,,137,1695937812.1227124,1695937500.0, -341982,,,23.962452613333333,23.9,24.0,,,,138,1695937812.122762,1695937500.0, -341983,,,938.7300924913332,935.4,942.1,,,,139,1695937812.1228096,1695937500.0, -341984,,,2980.232366186333,2976.9,2983.5,,,,140,1695937812.122851,1695937500.0, -341985,,,7.8,7.8,7.8,,,,141,1695937812.122898,1695937500.0, -341986,,,100.7,100.7,100.7,,,,142,1695937812.1229358,1695937500.0, -341987,,,1192.9,1192.9,1192.9,,,,143,1695937812.12298,1695937500.0, -341988,,,0.7629233094,0.63,1.01,,,,144,1695937812.1230173,1695937500.0, -341989,,,0.8475198468,0.8,0.92,,,,145,1695937812.1230628,1695937500.0, -341990,,,0.8650100710666665,0.85,0.89,,,,151,1695937812.123139,1695937500.0, -341991,,,,,,,108228.4,262262.30000000016,152,1695937812.1231854,1695937500.0, -341992,,,,,,,87260.7,179448.1000000002,153,1695937812.1232238,1695937500.0, -341993,,,0.1817038491833333,0.172,0.199,,,,154,1695937812.1232622,1695937500.0, -341994,,,0.1433584421033333,0.116,0.19,,,,155,1695937812.123304,1695937500.0, -341995,,,,,,,391544611.0,780306656.0,156,1695937812.123412,1695937500.0, -341996,,,,,,,357296537.0,700257357.0,146,1695937812.123454,1695937500.0, -341997,,,23.00110418333333,18.0,30.0,,,,55,1695937812.1235027,1695937500.0, -341998,,,2.03,2.03,2.03,,,,44,1695937812.1235476,1695937500.0, -341999,,,0.0,0.0,0.0,,,,59,1695937812.123587,1695937500.0, -342000,,,1.23,1.23,1.23,,,,35,1695937812.1236265,1695937500.0, -342001,,,613.0116738006,433.19,1536.62,,,,36,1695937812.1236649,1695937500.0, -342002,,,229.95855313666664,229.0,230.0,,,,54,1695937812.1237092,1695937500.0, -342003,,,8719.449803804018,8719.4152,8719.4712,,,,41,1695937812.123747,1695937500.0, -342004,,,,,,,108.995493199998,295.9261087199952,40,1695937812.1237862,1695937500.0,1695340445.859198 -342005,,,,,,,1190.1397,719.3147999999999,24,1695937812.1238256,1695937500.0, -342006,,,1.2,1.2,1.2,,,,50,1695937812.1238718,1695937500.0, -342007,,,122.48290172866668,122.4,122.5,,,,51,1695937812.1239092,1695937500.0, -342008,,,0.0186057800466666,0.0,0.021,,,,47,1695937812.123948,1695937500.0, -342009,,,,,,,10.986071,2.7769580000000005,48,1695937812.1239848,1695937500.0, -342010,,,119.3,119.3,119.3,,,,49,1695937812.1240218,1695937500.0, -342012,,,1.9341166015973272,0.95322862981608,6.67559925867937,,,,3,1695937812.124136,1695937500.0, -342013,,,1.6535575380737964,1.18070401366182,2.10500740211577,,,,134,1695937812.1241806,1695937500.0, -342014,,,478.0139850313,300.41,1401.34,,,,25,1695937812.1242433,1695937500.0, -342015,,,,,,,4850.4006,433.0640000000003,26,1695937812.124282,1695937500.0, -342016,,,,,,,0.0018,0.0,27,1695937812.1243205,1695937500.0, -342017,,,123.30172208253332,122.94,123.77,,,,28,1695937812.1243598,1695937500.0, -342018,,,135.00046489206667,132.78,144.21,,,,29,1695937812.1243982,1695937500.0, -342019,,,,,,,3869.0706,287.2291,30,1695937812.124442,1695937500.0, -342020,,,,,,,2.4905,0.0,31,1695937812.1244805,1695937500.0, -342021,,,123.30172232703336,122.94,123.77,,,,56,1695937812.124526,1695937500.0, -342022,,,336.0,336.0,336.0,,,,58,1695937812.1245642,1695937500.0, -342023,,,100.0,100.0,100.0,,,,57,1695937812.124608,1695937500.0, -342024,,,73.0,73.0,73.0,,,,52,1695937812.124647,1695937500.0, -342025,,,71.8,71.8,71.8,,,,53,1695937812.1247098,1695937500.0, -342026,,,56.68017333666667,56.0,57.0,,,,13,1695937812.1247506,1695937500.0, -342027,,,-59.69446217,-61.0,-58.0,,,,5,1695937812.124796,1695937500.0, -342028,,,,,,,67.365,10.874999999999991,6,1695937812.1248353,1695937500.0, -342029,,,,,,,0.394,10.874999999999924,7,1695937812.1248813,1695937500.0, -342030,,,14.865676269999998,0.0,690.0,,,,8,1695937812.1249225,1695937500.0, -342031,,,55.875537900000005,0.0,1122.0,,,,9,1695937812.1249616,1695937500.0, -342032,,,51.70855467333333,0.0,1117.0,,,,10,1695937812.1250014,1695937500.0, -342033,,,0.0200121474666666,0.0,1.0,,,,11,1695937812.1250494,1695937500.0, -342034,,,119.66049785666668,118.0,120.0,,,,12,1695937812.1251152,1695937500.0, -342035,,,0.4700128828466666,0.0,9.439,,,,22,1695937812.1251574,1695937500.0, -342036,,,-64.98068656000001,-67.0,-63.0,,,,14,1695937812.1251976,1695937500.0, -342037,,,,,,,485.748,44.29599999999999,15,1695937812.1252394,1695937500.0, -342038,,,,,,,2.319,44.29600000000051,16,1695937812.125286,1695937500.0, -342039,,,100.74216503666666,91.0,118.0,,,,17,1695937812.1253262,1695937500.0, -342040,,,114.8514078233334,105.0,135.0,,,,18,1695937812.1253648,1695937500.0, -342041,,,52.75282597999998,0.0,89.0,,,,19,1695937812.125407,1695937500.0, -342042,,,0.8785707511333334,0.73,1.0,,,,20,1695937812.1254468,1695937500.0, -342043,,,127.97985644333332,127.0,128.0,,,,21,1695937812.125486,1695937500.0, -342044,,,0.8975035284733334,0.817,1.056,,,,46,1695937812.1255314,1695937500.0, -342045,,,0.0,0.0,0.0,,,,45,1695938112.272684,1695937800.0, -342046,,,71.3,71.3,71.3,,,,135,1695938112.2729363,1695937800.0, -342047,,,33.2,33.2,33.2,,,,136,1695938112.2730136,1695937800.0, -342048,,,13.3,13.3,13.3,,,,137,1695938112.2730746,1695937800.0, -342049,,,23.994999427333337,23.9,24.1,,,,138,1695938112.273164,1695937800.0, -342050,,,939.729421082,936.0,942.9,,,,139,1695938112.2732236,1695937800.0, -342051,,,2979.225558901334,2976.1,2983.0,,,,140,1695938112.2732773,1695937800.0, -342052,,,7.8,7.8,7.8,,,,141,1695938112.273327,1695937800.0, -342053,,,100.7,100.7,100.7,,,,142,1695938112.2733817,1695937800.0, -342054,,,1192.9,1192.9,1192.9,,,,143,1695938112.2734306,1695937800.0, -342055,,,0.8316773468666667,0.69,1.02,,,,144,1695938112.2734842,1695937800.0, -342056,,,0.8360401065000003,0.8,0.88,,,,145,1695938112.2735355,1695937800.0, -342057,,,0.8535126419666664,0.84,0.87,,,,151,1695938112.2735832,1695937800.0, -342058,,,,,,,108280.8,262314.7000000002,152,1695938112.2736297,1695937800.0, -342059,,,,,,,87302.4,179489.80000000022,153,1695938112.2736778,1695937800.0, -342060,,,0.1828457863733333,0.174,0.2,,,,154,1695938112.2737255,1695937800.0, -342061,,,0.1455308056566666,0.118,0.189,,,,155,1695938112.2737744,1695937800.0, -342062,,,,,,,391752939.0,780514984.0,156,1695938112.2738216,1695937800.0, -342063,,,,,,,357491794.0,700452614.0,146,1695938112.2738693,1695937800.0, -342064,,,23.701013993333337,19.0,31.0,,,,55,1695938112.2739165,1695937800.0, -342065,,,2.03,2.03,2.03,,,,44,1695938112.2739646,1695937800.0, -342066,,,0.0,0.0,0.0,,,,59,1695938112.274012,1695937800.0, -342067,,,1.23,1.23,1.23,,,,35,1695938112.2740636,1695937800.0, -342068,,,490.12761197753366,398.49,1689.98,,,,36,1695938112.2741892,1695937800.0, -342069,,,230.98536774,230.0,231.0,,,,54,1695938112.2742565,1695937800.0, -342070,,,8719.493376031378,8719.4712,8719.5086,,,,41,1695938112.2743108,1695937800.0, -342071,,,,,,,109.010879559998,295.9414950799952,40,1695938112.2743716,1695937800.0,1695340445.859198 -342072,,,,,,,1190.1771,719.3522,24,1695938112.274446,1695937800.0, -342073,,,7.55077215899168,0.95322862981608,58.9644674574328,,,,3,1695938112.274519,1695937800.0, -342074,,,1.707696345050429,1.18070401366182,2.32993888292303,,,,134,1695938112.2745595,1695937800.0, -342075,,,355.8788811583667,265.34,1555.23,,,,25,1695938112.2745948,1695937800.0, -342076,,,,,,,4850.4268,433.09020000000055,26,1695938112.2746298,1695937800.0, -342077,,,,,,,0.0018,0.0,27,1695938112.2746646,1695937800.0, -342078,,,123.4943496614667,123.11,124.56,,,,28,1695938112.2747333,1695937800.0, -342079,,,134.25375243153337,130.65,145.1,,,,29,1695938112.2747705,1695937800.0, -342080,,,,,,,3869.0818,287.24029999999993,30,1695938112.2748048,1695937800.0, -342081,,,,,,,2.4905,0.0,31,1695938112.2748394,1695937800.0, -342082,,,123.49434777156668,123.11,124.56,,,,56,1695938112.2748733,1695937800.0, -342083,,,336.0,336.0,336.0,,,,58,1695938112.2749684,1695937800.0, -342084,,,100.0,100.0,100.0,,,,57,1695938112.2750106,1695937800.0, -342085,,,73.0,73.0,73.0,,,,52,1695938112.2750466,1695937800.0, -342086,,,71.82002813533333,71.8,72.0,,,,53,1695938112.2751212,1695937800.0, -342087,,,55.91979304666666,55.0,57.0,,,,13,1695938112.2751615,1695937800.0, -342088,,,-60.13953317666667,-62.0,-59.0,,,,5,1695938112.2751994,1695937800.0, -342089,,,,,,,67.366,10.875999999999998,6,1695938112.2752347,1695937800.0, -342090,,,,,,,0.395,10.875999999999925,7,1695938112.275272,1695937800.0, -342091,,,16.465346833333335,0.0,693.0,,,,8,1695938112.2753098,1695937800.0, -342092,,,60.057975383333336,0.0,1259.0,,,,9,1695938112.275348,1695937800.0, -342093,,,55.11982812,0.0,1111.0,,,,10,1695938112.275387,1695937800.0, -342094,,,0.0228857272,0.0,1.0,,,,11,1695938112.275423,1695937800.0, -342095,,,119.68787355,118.0,120.0,,,,12,1695938112.2754593,1695937800.0, -342096,,,0.5086931440799999,0.0,10.676,,,,22,1695938112.275494,1695937800.0, -342097,,,-66.65274416,-69.0,-64.0,,,,14,1695938112.275529,1695937800.0, -342098,,,,,,,485.758,44.30599999999998,15,1695938112.2755628,1695937800.0, -342099,,,,,,,2.329,44.30600000000051,16,1695938112.275597,1695937800.0, -342100,,,117.15310664333344,91.0,138.0,,,,17,1695938112.2756326,1695937800.0, -342101,,,130.7995053666667,105.0,155.0,,,,18,1695938112.2756677,1695937800.0, -342102,,,55.13542317666665,0.0,99.0,,,,19,1695938112.2757018,1695937800.0, -342103,,,0.8958925233666668,0.72,1.0,,,,20,1695938112.2757375,1695937800.0, -342104,,,128.19957876333334,127.0,129.0,,,,21,1695938112.2757728,1695937800.0, -342105,,,1.0202162954433331,0.82,1.211,,,,46,1695938112.27581,1695937800.0, -342106,,,0.0,0.0,0.0,,,,45,1695938411.720803,1695938100.0, -342107,,,71.3,71.3,71.3,,,,135,1695938411.7209752,1695938100.0, -342108,,,33.2,33.2,33.2,,,,136,1695938411.721026,1695938100.0, -342109,,,13.3,13.3,13.3,,,,137,1695938411.7210643,1695938100.0, -342110,,,23.98999874133333,23.9,24.1,,,,138,1695938411.721138,1695938100.0, -342111,,,940.0320143453332,936.8,943.1,,,,139,1695938411.721178,1695938100.0, -342112,,,2978.9179854410004,2975.8,2982.1,,,,140,1695938411.7212129,1695938100.0, -342113,,,7.8,7.8,7.8,,,,141,1695938411.7212474,1695938100.0, -342114,,,100.7,100.7,100.7,,,,142,1695938411.72128,1695938100.0, -342115,,,1192.9,1192.9,1192.9,,,,143,1695938411.7213128,1695938100.0, -342116,,,1.3219906030333335,0.71,1.87,,,,144,1695938411.7213447,1695938100.0, -342117,,,1.0226792195333332,0.8,1.29,,,,145,1695938411.7213762,1695938100.0, -342118,,,0.9176254071333332,0.84,1.03,,,,151,1695938411.7214077,1695938100.0, -342119,,,,,,,108333.7,262367.6000000002,152,1695938411.7214398,1695938100.0, -342120,,,,,,,87344.7,179532.1000000002,153,1695938411.7214713,1695938100.0, -342121,,,0.18503231993,0.176,0.2,,,,154,1695938411.721503,1695938100.0, -342122,,,0.1479048123566666,0.116,0.189,,,,155,1695938411.7215352,1695938100.0, -342123,,,,,,,391968677.0,780730722.0,156,1695938411.7215655,1695938100.0, -342124,,,,,,,357694377.0,700655197.0,146,1695938411.7215972,1695938100.0, -342125,,,23.801173113333338,19.0,31.0,,,,55,1695938411.7216282,1695938100.0, -342126,,,2.03,2.03,2.03,,,,44,1695938411.721659,1695938100.0, -342127,,,0.0,0.0,0.0,,,,59,1695938411.7216904,1695938100.0, -342128,,,1.23,1.23,1.23,,,,35,1695938411.7217226,1695938100.0, -342129,,,3209.7196668189667,732.28,6316.91,,,,36,1695938411.7217543,1695938100.0, -342130,,,232.0407002166667,231.0,233.0,,,,54,1695938411.7217855,1695938100.0, -342131,,,8719.571903970531,8719.5086,8719.694,,,,41,1695938411.721817,1695938100.0, -342132,,,,,,,109.087153119998,296.0177686399952,40,1695938411.721848,1695938100.0,1695340445.859198 -342133,,,,,,,1190.3625,719.5375999999999,24,1695938411.7218795,1695938100.0, -342134,,,1.2,1.2,1.2,,,,50,1695938411.7219098,1695938100.0, -342135,,,121.2,121.2,121.2,,,,51,1695938411.7219424,1695938100.0, -342136,,,0.0079867061906326,0.0,0.021,,,,47,1695938411.7219737,1695938100.0, -342137,,,,,,,10.986071,2.7769580000000005,48,1695938411.7220042,1695938100.0, -342138,,,119.12,119.12,119.12,,,,49,1695938411.7220354,1695938100.0, -342140,,,264.6310998117639,0.992585370873207,467.764871920412,,,,3,1695938411.722129,1695938100.0, -342141,,,2.7860736821303176,1.25166929343584,3.42251181884237,,,,134,1695938411.722162,1695938100.0, -342142,,,1872.570920155567,599.21,3815.72,,,,25,1695938411.7221942,1695938100.0, -342143,,,,,,,4850.54,433.20340000000033,26,1695938411.7222257,1695938100.0, -342144,,,,,,,0.0018,0.0,27,1695938411.7222593,1695938100.0, -342145,,,123.06205130606668,122.28,124.56,,,,28,1695938411.7222905,1695938100.0, -342146,,,1337.1754190920333,131.91,2554.44,,,,29,1695938411.722321,1695938100.0, -342147,,,,,,,3869.154,287.3125,30,1695938411.7223518,1695938100.0, -342148,,,,,,,2.4905,0.0,31,1695938411.7223828,1695938100.0, -342149,,,123.06205307593336,122.28,124.56,,,,56,1695938411.7224164,1695938100.0, -342150,,,336.0,336.0,336.0,,,,58,1695938411.722448,1695938100.0, -342151,,,100.0,100.0,100.0,,,,57,1695938411.7224784,1695938100.0, -342152,,,73.0,73.0,73.0,,,,52,1695938411.7225091,1695938100.0, -342153,,,71.88771878133333,71.8,72.0,,,,53,1695938411.7225404,1695938100.0, -342154,,,55.37167113666668,55.0,56.0,,,,13,1695938411.722571,1695938100.0, -342155,,,-60.48841340999999,-63.0,-59.0,,,,5,1695938411.7226026,1695938100.0, -342156,,,,,,,67.368,10.877999999999991,6,1695938411.7226338,1695938100.0, -342157,,,,,,,0.398,10.878999999999923,7,1695938411.7226655,1695938100.0, -342158,,,25.951354973333338,0.0,696.0,,,,8,1695938411.722697,1695938100.0, -342159,,,83.74554634333334,0.0,1648.0,,,,9,1695938411.7227302,1695938100.0, -342160,,,76.31283142999999,0.0,1505.0,,,,10,1695938411.7227623,1695938100.0, -342161,,,0.0266609858333333,0.0,1.0,,,,11,1695938411.722796,1695938100.0, -342162,,,119.26597665333334,117.0,120.0,,,,12,1695938411.7228324,1695938100.0, -342163,,,0.7071296031900001,0.0,13.894,,,,22,1695938411.7228637,1695938100.0, -342164,,,-66.63080390666666,-70.0,-64.0,,,,14,1695938411.7228951,1695938100.0, -342165,,,,,,,485.769,44.31700000000001,15,1695938411.7229276,1695938100.0, -342166,,,,,,,2.339,44.31600000000051,16,1695938411.7229595,1695938100.0, -342167,,,125.68374551333336,115.0,140.0,,,,17,1695938411.72299,1695938100.0, -342168,,,138.6784373933333,127.0,155.0,,,,18,1695938411.723021,1695938100.0, -342169,,,56.10867677333333,0.0,100.0,,,,19,1695938411.7230525,1695938100.0, -342170,,,0.9072773214000002,0.76,1.0,,,,20,1695938411.7231116,1695938100.0, -342171,,,127.48865148333331,126.0,129.0,,,,21,1695938411.723148,1695938100.0, -342172,,,1.0890124792433336,0.993,1.21,,,,46,1695938411.7231803,1695938100.0, -342173,,,0.0,0.0,0.0,,,,45,1695938711.9001613,1695938400.0, -342174,,,71.3,71.3,71.3,,,,135,1695938711.9003837,1695938400.0, -342175,,,33.137575797333334,33.1,33.2,,,,136,1695938711.9004366,1695938400.0, -342176,,,13.362424133666666,13.3,13.4,,,,137,1695938711.9004817,1695938400.0, -342177,,,23.94757788833333,23.8,24.1,,,,138,1695938711.9005234,1695938400.0, -342178,,,938.4937266016666,933.8,943.2,,,,139,1695938711.9005644,1695938400.0, -342179,,,2980.451268198666,2975.8,2985.1,,,,140,1695938711.900606,1695938400.0, -342180,,,7.8,7.8,7.8,,,,141,1695938711.900646,1695938400.0, -342181,,,100.677737057,100.4,100.7,,,,142,1695938711.9006846,1695938400.0, -342182,,,1192.914841883333,1192.9,1193.1,,,,143,1695938711.9007225,1695938400.0, -342183,,,1.0500232996,0.77,1.47,,,,144,1695938711.900761,1695938400.0, -342184,,,1.1403830772,1.03,1.27,,,,145,1695938711.9008062,1695938400.0, -342185,,,1.0057581365,0.99,1.03,,,,151,1695938711.9008477,1695938400.0, -342186,,,,,,,108386.0,262419.9000000002,152,1695938711.9008875,1695938400.0, -342187,,,,,,,87386.3,179573.70000000022,153,1695938711.900926,1695938400.0, -342188,,,0.1827740261299999,0.17,0.197,,,,154,1695938711.9009657,1695938400.0, -342189,,,0.1453781590833333,0.113,0.189,,,,155,1695938711.901004,1695938400.0, -342190,,,,,,,392177432.0,780939477.0,156,1695938711.9010415,1695938400.0, -342191,,,,,,,357889848.0,700850668.0,146,1695938711.901111,1695938400.0, -342192,,,23.27501601333333,17.0,30.0,,,,55,1695938711.9011588,1695938400.0, -342193,,,2.03,2.03,2.03,,,,44,1695938711.9011977,1695938400.0, -342194,,,0.0,0.0,0.0,,,,59,1695938711.901236,1695938400.0, -342195,,,1.23,1.23,1.23,,,,35,1695938711.9012768,1695938400.0, -342196,,,5526.1529095162,5484.3,6269.04,,,,36,1695938711.901316,1695938400.0, -342197,,,233.06212287,233.0,234.0,,,,54,1695938711.9013553,1695938400.0, -342198,,,8719.965683053677,8719.694,8720.1556,,,,41,1695938711.9013937,1695938400.0, -342199,,,,,,,109.277055359998,296.2076708799952,40,1695938711.9014316,1695938400.0,1695340445.859198 -342200,,,,,,,1190.8241,719.9992,24,1695938711.901472,1695938400.0, -342201,,,1.2,1.2,1.2,,,,50,1695938711.901509,1695938400.0, -342202,,,121.2,121.2,121.2,,,,51,1695938711.901549,1695938400.0, -342203,,,0.0,0.0,0.0,,,,47,1695938711.9015875,1695938400.0, -342204,,,,,,,10.986071,2.7769580000000005,48,1695938711.9016256,1695938400.0, -342205,,,119.12,119.12,119.12,,,,49,1695938711.901663,1695938400.0, -342207,,,167.47946294835307,0.985228217923252,390.07142424969,,,,3,1695938711.9017522,1695938400.0, -342208,,,3.191479407138241,1.25065975459629,9.90328506337802,,,,134,1695938711.9018278,1695938400.0, -342209,,,3024.945209056133,2985.37,3765.91,,,,25,1695938711.9018862,1695938400.0, -342210,,,,,,,4850.7928,433.4562000000005,26,1695938711.9019268,1695938400.0, -342211,,,,,,,0.0018,0.0,27,1695938711.901963,1695938400.0, -342212,,,122.89308248396662,122.65,123.17,,,,28,1695938711.902001,1695938400.0, -342213,,,2501.199588945466,2491.46,2517.2,,,,29,1695938711.902038,1695938400.0, -342214,,,,,,,3869.3628,287.5212999999999,30,1695938711.9020746,1695938400.0, -342215,,,,,,,2.4905,0.0,31,1695938711.9021423,1695938400.0, -342216,,,122.89308206293336,122.65,123.17,,,,56,1695938711.9021823,1695938400.0, -342217,,,336.0,336.0,336.0,,,,58,1695938711.902223,1695938400.0, -342218,,,100.0,100.0,100.0,,,,57,1695938711.9022608,1695938400.0, -342219,,,73.0,73.0,73.0,,,,52,1695938711.902298,1695938400.0, -342220,,,72.0,72.0,72.0,,,,53,1695938711.9023364,1695938400.0, -342221,,,55.16027395,55.0,56.0,,,,13,1695938711.9023736,1695938400.0, -342222,,,-61.66451089666666,-65.0,-60.0,,,,5,1695938711.902412,1695938400.0, -342223,,,,,,,67.37,10.880000000000004,6,1695938711.9024527,1695938400.0, -342224,,,,,,,0.399,10.879999999999924,7,1695938711.9024937,1695938400.0, -342225,,,17.723668696666667,0.0,680.0,,,,8,1695938711.902531,1695938400.0, -342226,,,71.46376048666666,0.0,1105.0,,,,9,1695938711.902568,1695938400.0, -342227,,,66.47026251333334,0.0,1100.0,,,,10,1695938711.9026122,1695938400.0, -342228,,,0.0191999719333333,0.0,1.0,,,,11,1695938711.9026752,1695938400.0, -342229,,,118.95969998666664,117.0,119.0,,,,12,1695938711.9027195,1695938400.0, -342230,,,0.60470426129,0.0,9.328,,,,22,1695938711.902758,1695938400.0, -342231,,,-65.19523781333334,-70.0,-61.0,,,,14,1695938711.902799,1695938400.0, -342232,,,,,,,485.779,44.327,15,1695938711.902837,1695938400.0, -342233,,,,,,,2.35,44.32700000000051,16,1695938711.902885,1695938400.0, -342234,,,125.41102093,116.0,139.0,,,,17,1695938711.902951,1695938400.0, -342235,,,138.38331707666674,127.0,157.0,,,,18,1695938711.903011,1695938400.0, -342236,,,55.99179923333332,0.0,102.0,,,,19,1695938711.9030535,1695938400.0, -342237,,,0.9076312134999996,0.76,1.0,,,,20,1695938711.90317,1695938400.0, -342238,,,127.01065400666668,126.0,128.0,,,,21,1695938711.9032328,1695938400.0, -342239,,,1.0878737301933332,0.994,1.23,,,,46,1695938711.9032743,1695938400.0, -342240,,,0.0,0.0,0.0,,,,45,1695939011.9820564,1695938700.0, -342241,,,71.3,71.3,71.3,,,,135,1695939011.982258,1695938700.0, -342242,,,33.1,33.1,33.1,,,,136,1695939011.9823043,1695938700.0, -342243,,,13.4,13.4,13.4,,,,137,1695939011.982345,1695938700.0, -342244,,,23.80292753066667,23.3,25.1,,,,138,1695939011.9823823,1695938700.0, -342245,,,932.259768627,912.9,984.4,,,,139,1695939011.9824178,1695938700.0, -342246,,,2986.700226702333,2934.6,3006.1,,,,140,1695939011.982453,1695938700.0, -342247,,,7.8,7.8,7.8,,,,141,1695939011.9824855,1695938700.0, -342248,,,100.89929106133332,100.4,101.2,,,,142,1695939011.9825172,1695938700.0, -342249,,,1192.6631206433335,1192.4,1193.1,,,,143,1695939011.9825482,1695938700.0, -342250,,,1.179242100033333,0.9,1.51,,,,144,1695939011.98258,1695938700.0, -342251,,,1.1043909769,1.03,1.21,,,,145,1695939011.9826128,1695938700.0, -342252,,,1.0209458486000005,0.99,1.07,,,,151,1695939011.9826446,1695938700.0, -342253,,,,,,,108438.9,262472.80000000016,152,1695939011.9826756,1695938700.0, -342254,,,,,,,87430.0,179617.4000000002,153,1695939011.9827073,1695938700.0, -342255,,,0.18485309503,0.173,0.202,,,,154,1695939011.9827387,1695938700.0, -342256,,,0.1524930980766666,0.116,0.213,,,,155,1695939011.9827704,1695938700.0, -342257,,,,,,,392392887.0,781154932.0,156,1695939011.982802,1695938700.0, -342258,,,,,,,358092089.0,701052909.0,146,1695939011.982833,1695938700.0, -342259,,,24.34988136333334,19.0,36.0,,,,55,1695939011.9828663,1695938700.0, -342260,,,2.03,2.03,2.03,,,,44,1695939011.982898,1695938700.0, -342261,,,0.0,0.0,0.0,,,,59,1695939011.9829292,1695938700.0, -342262,,,1.23,1.23,1.23,,,,35,1695939011.9829607,1695938700.0, -342263,,,5329.3123956663,5205.91,6177.11,,,,36,1695939011.9829917,1695938700.0, -342264,,,234.07090547666667,234.0,235.0,,,,54,1695939011.9830215,1695938700.0, -342265,,,8720.41134012153,8720.1556,8720.6032,,,,41,1695939011.9830537,1695938700.0, -342266,,,,,,,109.461197999998,296.3918135199952,40,1695939011.9831104,1695938700.0,1695340445.859198 -342267,,,,,,,1191.2717,720.4467999999999,24,1695939011.983147,1695938700.0, -342268,,,1.2,1.2,1.2,,,,50,1695939011.983178,1695938700.0, -342269,,,121.702016682823,121.6,122.0,,,,51,1695939011.9832096,1695938700.0, -342270,,,0.013044377198386,0.0,0.021,,,,47,1695939011.9832408,1695938700.0, -342271,,,,,,,10.986071,2.7769580000000005,48,1695939011.9832735,1695938700.0, -342272,,,118.8519871404883,118.76,119.12,,,,49,1695939011.9833052,1695938700.0, -342274,,,435.6663348136024,0.985228217923252,2541.55495750111,,,,3,1695939011.983372,1695938700.0, -342275,,,15.303546821308698,1.25065975459629,85.2839914599853,,,,134,1695939011.9834032,1695938700.0, -342276,,,2829.6498084128334,2711.91,3675.07,,,,25,1695939011.9834342,1695938700.0, -342277,,,,,,,4851.0316,433.6950000000006,26,1695939011.9834654,1695938700.0, -342278,,,,,,,0.0018,0.0,27,1695939011.9834962,1695938700.0, -342279,,,122.8430333969,122.67,123.16,,,,28,1695939011.9835272,1695938700.0, -342280,,,2499.512700943367,2493.77,2510.26,,,,29,1695939011.983559,1695938700.0, -342281,,,,,,,3869.5716,287.7301000000002,30,1695939011.9835894,1695938700.0, -342282,,,,,,,2.4905,0.0,31,1695939011.983621,1695938700.0, -342283,,,122.84303353276668,122.67,123.16,,,,56,1695939011.9836545,1695938700.0, -342284,,,336.0,336.0,336.0,,,,58,1695939011.983687,1695938700.0, -342285,,,100.0,100.0,100.0,,,,57,1695939011.983717,1695938700.0, -342286,,,72.94346989766667,72.9,73.0,,,,52,1695939011.9837708,1695938700.0, -342287,,,72.0,72.0,72.0,,,,53,1695939011.9838302,1695938700.0, -342288,,,55.77925094,55.0,56.0,,,,13,1695939011.983919,1695938700.0, -342289,,,-61.13687046666666,-64.0,-59.0,,,,5,1695939011.9839602,1695938700.0, -342290,,,,,,,67.371,10.880999999999991,6,1695939011.983998,1695938700.0, -342291,,,,,,,0.4,10.880999999999924,7,1695939011.9840362,1695938700.0, -342292,,,5.629221796666666,0.0,683.0,,,,8,1695939011.9840746,1695938700.0, -342293,,,42.46583206666667,0.0,1097.0,,,,9,1695939011.9841654,1695938700.0, -342294,,,41.06694022666667,0.0,1090.0,,,,10,1695939011.9842043,1695938700.0, -342295,,,0.0052829894,0.0,1.0,,,,11,1695939011.9842498,1695938700.0, -342296,,,118.92211392666668,117.0,119.0,,,,12,1695939011.9842863,1695938700.0, -342297,,,0.3628041981233333,0.0,9.36,,,,22,1695939011.984323,1695938700.0, -342298,,,-65.13368268666666,-67.0,-62.0,,,,14,1695939011.9843893,1695938700.0, -342299,,,,,,,485.79,44.33800000000002,15,1695939011.9844298,1695938700.0, -342300,,,,,,,2.36,44.33700000000051,16,1695939011.9844673,1695938700.0, -342301,,,126.10485056,116.0,140.0,,,,17,1695939011.984505,1695938700.0, -342302,,,139.49743113666665,127.0,157.0,,,,18,1695939011.9845426,1695938700.0, -342303,,,57.46264483,0.0,91.0,,,,19,1695939011.9845896,1695938700.0, -342304,,,0.9048968130000004,0.81,1.0,,,,20,1695939011.9846556,1695938700.0, -342305,,,127.18953831666668,126.0,128.0,,,,21,1695939011.9847028,1695938700.0, -342306,,,1.09603843721,0.999,1.239,,,,46,1695939011.9847412,1695938700.0, -342307,,,0.0,0.0,0.0,,,,45,1695939311.7300603,1695939000.0, -342308,,,71.3,71.3,71.3,,,,135,1695939311.7302985,1695939000.0, -342309,,,33.117397775,33.1,33.2,,,,136,1695939311.7303507,1695939000.0, -342310,,,13.382602293,13.3,13.4,,,,137,1695939311.7303967,1695939000.0, -342311,,,23.465072636666665,23.3,23.6,,,,138,1695939311.7304382,1695939000.0, -342312,,,919.088460985,914.7,923.2,,,,139,1695939311.73048,1695939000.0, -342313,,,2999.859132597333,2995.8,3004.3,,,,140,1695939311.7305202,1695939000.0, -342314,,,7.8,7.8,7.8,,,,141,1695939311.730561,1695939000.0, -342315,,,101.2,101.2,101.2,,,,142,1695939311.7305992,1695939000.0, -342316,,,1192.4,1192.4,1192.4,,,,143,1695939311.730697,1695939000.0, -342317,,,1.234211111766667,0.94,1.58,,,,144,1695939311.7307568,1695939000.0, -342318,,,1.2045712599333334,1.14,1.29,,,,145,1695939311.7307963,1695939000.0, -342319,,,1.0869835807666666,1.06,1.12,,,,151,1695939311.730842,1695939000.0, -342320,,,,,,,108491.8,262525.7000000002,152,1695939311.7308798,1695939000.0, -342321,,,,,,,87472.1,179659.5000000002,153,1695939311.7309184,1695939000.0, -342322,,,0.1849006254033333,0.171,0.201,,,,154,1695939311.7309566,1695939000.0, -342323,,,0.1472884579933333,0.102,0.195,,,,155,1695939311.7310004,1695939000.0, -342324,,,,,,,392608868.0,781370913.0,156,1695939311.731038,1695939000.0, -342325,,,,,,,358293230.0,701254050.0,146,1695939311.7311015,1695939000.0, -342326,,,23.752759906666665,17.0,30.0,,,,55,1695939311.7311485,1695939000.0, -342327,,,2.03,2.03,2.03,,,,44,1695939311.7311869,1695939000.0, -342328,,,0.0,0.0,0.0,,,,59,1695939311.731224,1695939000.0, -342329,,,1.23,1.23,1.23,,,,35,1695939311.731263,1695939000.0, -342330,,,1361.3188409573006,525.79,5319.4,,,,36,1695939311.7313018,1695939000.0, -342331,,,235.09186533,235.0,236.0,,,,54,1695939311.73134,1695939000.0, -342332,,,8720.752975604304,8720.6032,8720.7896,,,,41,1695939311.731378,1695939000.0, -342333,,,,,,,109.537882959998,296.4684984799952,40,1695939311.7314153,1695939000.0,1695340445.859198 -342334,,,,,,,1191.4581,720.6332,24,1695939311.7314532,1695939000.0, -342335,,,1.2,1.2,1.2,,,,50,1695939311.7315226,1695939000.0, -342336,,,122.393921566,121.6,122.8,,,,51,1695939311.7315643,1695939000.0, -342337,,,0.0162339886433333,0.0,0.021,,,,47,1695939311.7316036,1695939000.0, -342338,,,,,,,10.986071,2.7769580000000005,48,1695939311.731663,1695939000.0, -342339,,,118.22367221146985,117.32,118.58,,,,49,1695939311.731742,1695939000.0, -342341,,,18.401340514711883,1.99921418334,211.386827749117,,,,3,1695939311.7318842,1695939000.0, -342342,,,3.6028670703399523,1.43138618434651,11.0612256276446,,,,134,1695939311.7319205,1695939000.0, -342343,,,882.1850772572332,393.62,2801.91,,,,25,1695939311.7319534,1695939000.0, -342344,,,,,,,4851.1428,433.8062,26,1695939311.7319868,1695939000.0, -342345,,,,,,,0.0018,0.0,27,1695939311.7320192,1695939000.0, -342346,,,123.7893176111,122.75,124.42,,,,28,1695939311.7320514,1695939000.0, -342347,,,479.1121290714001,130.78,2517.49,,,,29,1695939311.7321038,1695939000.0, -342348,,,,,,,3869.6468,287.8053,30,1695939311.7321398,1695939000.0, -342349,,,,,,,2.4905,0.0,31,1695939311.7321756,1695939000.0, -342350,,,123.78931709376666,122.75,124.42,,,,56,1695939311.7322106,1695939000.0, -342351,,,336.0,336.0,336.0,,,,58,1695939311.7322426,1695939000.0, -342352,,,100.0,100.0,100.0,,,,57,1695939311.7322736,1695939000.0, -342353,,,72.9,72.9,72.9,,,,52,1695939311.732307,1695939000.0, -342354,,,72.0,72.0,72.0,,,,53,1695939311.7323384,1695939000.0, -342355,,,56.0,56.0,56.0,,,,13,1695939311.7323716,1695939000.0, -342356,,,-60.04019910666667,-64.0,-59.0,,,,5,1695939311.732405,1695939000.0, -342357,,,,,,,67.372,10.881999999999998,6,1695939311.7324383,1695939000.0, -342358,,,,,,,0.402,10.882999999999925,7,1695939311.7324712,1695939000.0, -342359,,,14.379404766666667,0.0,693.0,,,,8,1695939311.732505,1695939000.0, -342360,,,26.38710147666667,0.0,1137.0,,,,9,1695939311.7325556,1695939000.0, -342361,,,21.45620109333333,0.0,1106.0,,,,10,1695939311.732593,1695939000.0, -342362,,,0.0424521568333333,0.0,1.0,,,,11,1695939311.73263,1695939000.0, -342363,,,119.83449591666668,118.0,120.0,,,,12,1695939311.7326643,1695939000.0, -342364,,,0.2220396444233333,0.0,9.487,,,,22,1695939311.732697,1695939000.0, -342365,,,-65.23728171666666,-69.0,-62.0,,,,14,1695939311.732731,1695939000.0, -342366,,,,,,,485.8,44.34800000000001,15,1695939311.732765,1695939000.0, -342367,,,,,,,2.371,44.34800000000051,16,1695939311.7328272,1695939000.0, -342368,,,126.12642049000009,117.0,138.0,,,,17,1695939311.7328615,1695939000.0, -342369,,,139.68652725333342,128.0,161.0,,,,18,1695939311.7328954,1695939000.0, -342370,,,58.22739281333334,0.0,101.0,,,,19,1695939311.7329285,1695939000.0, -342371,,,0.9034359190000002,0.78,1.0,,,,20,1695939311.732962,1695939000.0, -342372,,,128.13086991666668,127.0,129.0,,,,21,1695939311.7329948,1695939000.0, -342373,,,1.08926375791,1.002,1.256,,,,46,1695939311.7330277,1695939000.0, -342374,,,0.0,0.0,0.0,,,,45,1695939611.9913175,1695939300.0, -342375,,,71.3,71.3,71.3,,,,135,1695939611.9914887,1695939300.0, -342376,,,33.2,33.2,33.2,,,,136,1695939611.9915316,1695939300.0, -342377,,,13.3,13.3,13.3,,,,137,1695939611.9915686,1695939300.0, -342378,,,23.480015295666664,23.4,23.6,,,,138,1695939611.9916034,1695939300.0, -342379,,,920.1773887323334,915.3,924.6,,,,139,1695939611.991637,1695939300.0, -342380,,,2998.7576026793336,2994.4,3003.6,,,,140,1695939611.991672,1695939300.0, -342381,,,7.8,7.8,7.8,,,,141,1695939611.9917054,1695939300.0, -342382,,,101.2,101.2,101.2,,,,142,1695939611.9917376,1695939300.0, -342383,,,1192.4,1192.4,1192.4,,,,143,1695939611.9917686,1695939300.0, -342384,,,1.0389195228,0.76,1.5,,,,144,1695939611.9917996,1695939300.0, -342385,,,1.0932408445333337,1.01,1.19,,,,145,1695939611.9918306,1695939300.0, -342386,,,1.0707398561666668,1.04,1.11,,,,151,1695939611.991861,1695939300.0, -342387,,,,,,,108544.4,262578.30000000016,152,1695939611.9918926,1695939300.0, -342388,,,,,,,87513.9,179701.3000000002,153,1695939611.9919238,1695939300.0, -342389,,,0.1837990122533333,0.174,0.196,,,,154,1695939611.9919543,1695939300.0, -342390,,,0.1462276720166667,0.113,0.191,,,,155,1695939611.9919846,1695939300.0, -342391,,,,,,,392821490.0,781583535.0,156,1695939611.9920151,1695939300.0, -342392,,,,,,,358491311.0,701452131.0,146,1695939611.992046,1695939300.0, -342393,,,23.87452299333333,18.0,31.0,,,,55,1695939611.9921012,1695939300.0, -342394,,,2.03,2.03,2.03,,,,44,1695939611.992136,1695939300.0, -342395,,,0.0,0.0,0.0,,,,59,1695939611.9921672,1695939300.0, -342396,,,1.23,1.23,1.23,,,,35,1695939611.9922,1695939300.0, -342397,,,1064.9160866393,860.16,1689.62,,,,36,1695939611.992231,1695939300.0, -342398,,,236.12203398333327,236.0,237.0,,,,54,1695939611.9922616,1695939300.0, -342399,,,8720.845334785628,8720.7896,8720.8985,,,,41,1695939611.9922931,1695939300.0, -342400,,,,,,,109.582684419998,296.51329993999525,40,1695939611.9923246,1695939300.0,1695340445.859198 -342401,,,,,,,1191.567,720.7420999999999,24,1695939611.9923575,1695939300.0, -342402,,,5.303145499999999,1.2,10.2,,,,50,1695939611.9923892,1695939300.0, -342403,,,122.59063278899998,121.9,122.8,,,,51,1695939611.9924202,1695939300.0, -342404,,,0.0481308939466666,0.0,0.088,,,,47,1695939611.992453,1695939300.0, -342405,,,,,,,10.986397,2.777284,48,1695939611.9924855,1695939300.0, -342406,,,117.7729399856,117.32,117.86,,,,49,1695939611.992518,1695939300.0, -342408,,,3.993098165582478,1.98860749998942,13.6821879086102,,,,3,1695939611.9925814,1695939300.0, -342409,,,2.793122506724441,1.53131985125821,10.4112233238091,,,,134,1695939611.9926128,1695939300.0, -342410,,,706.9105688909999,667.25,1532.37,,,,25,1695939611.992644,1695939300.0, -342411,,,,,,,4851.2147,433.8781000000008,26,1695939611.992674,1695939300.0, -342412,,,,,,,0.0018,0.0,27,1695939611.9927042,1695939300.0, -342413,,,123.79382460416667,123.02,124.42,,,,28,1695939611.9927351,1695939300.0, -342414,,,358.0032077805668,154.96,452.77,,,,29,1695939611.992767,1695939300.0, -342415,,,,,,,3869.6838,287.8422999999998,30,1695939611.9927988,1695939300.0, -342416,,,,,,,2.4905,0.0,31,1695939611.9928308,1695939300.0, -342417,,,123.7938234945,123.02,124.42,,,,56,1695939611.9928634,1695939300.0, -342418,,,336.0,336.0,336.0,,,,58,1695939611.9928956,1695939300.0, -342419,,,100.0,100.0,100.0,,,,57,1695939611.9929264,1695939300.0, -342420,,,72.91817376466666,72.9,73.0,,,,52,1695939611.9929607,1695939300.0, -342421,,,71.85216831000001,71.8,72.0,,,,53,1695939611.9929922,1695939300.0, -342422,,,56.779210086666666,56.0,57.0,,,,13,1695939611.993034,1695939300.0, -342423,,,-60.26644948333333,-63.0,-59.0,,,,5,1695939611.9930713,1695939300.0, -342424,,,,,,,67.374,10.883999999999991,6,1695939611.9931252,1695939300.0, -342425,,,,,,,0.403,10.883999999999924,7,1695939611.9931586,1695939300.0, -342426,,,16.450577116666665,0.0,696.0,,,,8,1695939611.9931912,1695939300.0, -342427,,,60.41794854333333,0.0,1123.0,,,,9,1695939611.9932227,1695939300.0, -342428,,,56.053997,0.0,1113.0,,,,10,1695939611.993255,1695939300.0, -342429,,,0.0175895843,0.0,1.0,,,,11,1695939611.9932885,1695939300.0, -342430,,,119.88608918666664,118.0,120.0,,,,12,1695939611.9933202,1695939300.0, -342431,,,0.5110994568266667,0.0,9.503,,,,22,1695939611.9933522,1695939300.0, -342432,,,-64.47117387,-67.0,-63.0,,,,14,1695939611.9933856,1695939300.0, -342433,,,,,,,485.811,44.35899999999998,15,1695939611.9934175,1695939300.0, -342434,,,,,,,2.382,44.35900000000051,16,1695939611.9934497,1695939300.0, -342435,,,126.18440517333327,116.0,139.0,,,,17,1695939611.993482,1695939300.0, -342436,,,139.7060788999999,129.0,156.0,,,,18,1695939611.9935153,1695939300.0, -342437,,,58.21214478333338,0.0,90.0,,,,19,1695939611.9935484,1695939300.0, -342438,,,0.9043069588333332,0.79,1.0,,,,20,1695939611.99358,1695939300.0, -342439,,,128.06902503333333,128.0,129.0,,,,21,1695939611.9936116,1695939300.0, -342440,,,1.0891894600199998,1.002,1.216,,,,46,1695939611.9936433,1695939300.0, -342441,,,0.0,0.0,0.0,,,,45,1695939911.8785665,1695939600.0, -342442,,,71.3,71.3,71.3,,,,135,1695939911.8788445,1695939600.0, -342443,,,33.2,33.2,33.2,,,,136,1695939911.8789244,1695939600.0, -342444,,,13.3,13.3,13.3,,,,137,1695939911.8789892,1695939600.0, -342445,,,23.510001333,23.3,23.7,,,,138,1695939911.8790455,1695939600.0, -342446,,,921.22952439,914.5,928.4,,,,139,1695939911.87914,1695939600.0, -342447,,,2997.7204744006667,2990.6,3004.5,,,,140,1695939911.8792005,1695939600.0, -342448,,,7.8,7.8,7.8,,,,141,1695939911.8792522,1695939600.0, -342449,,,101.2,101.2,101.2,,,,142,1695939911.8793066,1695939600.0, -342450,,,1192.4,1192.4,1192.4,,,,143,1695939911.8793564,1695939600.0, -342451,,,1.0433060402333332,0.77,1.37,,,,144,1695939911.8794088,1695939600.0, -342452,,,1.0883696914333334,1.02,1.19,,,,145,1695939911.8794594,1695939600.0, -342453,,,1.0772827475,1.06,1.11,,,,151,1695939911.8795097,1695939600.0, -342454,,,,,,,108596.7,262630.6000000001,152,1695939911.8795586,1695939600.0, -342455,,,,,,,87555.2,179742.6000000002,153,1695939911.87961,1695939600.0, -342456,,,0.1827507404033333,0.168,0.198,,,,154,1695939911.8796756,1695939600.0, -342457,,,0.1440264554266667,0.102,0.188,,,,155,1695939911.8797302,1695939600.0, -342458,,,,,,,393029962.0,781792007.0,156,1695939911.8797834,1695939600.0, -342459,,,,,,,358685605.0,701646425.0,146,1695939911.879837,1695939600.0, -342460,,,23.35035454,16.0,29.0,,,,55,1695939911.8798878,1695939600.0, -342461,,,2.03,2.03,2.03,,,,44,1695939911.8799417,1695939600.0, -342462,,,0.0,0.0,0.0,,,,59,1695939911.8799975,1695939600.0, -342463,,,1.23,1.23,1.23,,,,35,1695939911.8800566,1695939600.0, -342464,,,795.8357055149668,546.17,1551.46,,,,36,1695939911.880519,1695939600.0, -342465,,,237.14866778666664,237.0,238.0,,,,54,1695939911.880613,1695939600.0, -342466,,,8720.92681612261,8720.8985,8720.9531,,,,41,1695939911.8806672,1695939600.0, -342467,,,,,,,109.605146859998,296.5357623799953,40,1695939911.8807216,1695939600.0,1695340445.859198 -342468,,,,,,,1191.6216,720.7966999999999,24,1695939911.8807771,1695939600.0, -342469,,,10.060049409666668,10.0,10.1,,,,50,1695939911.8808267,1695939600.0, -342470,,,122.50538297033332,121.9,123.0,,,,51,1695939911.880881,1695939600.0, -342471,,,0.0871406749533333,0.087,0.088,,,,47,1695939911.8809364,1695939600.0, -342472,,,,,,,10.987202,2.778089,48,1695939911.8809896,1695939600.0, -342473,,,117.6140106716,117.5,117.68,,,,49,1695939911.8810427,1695939600.0, -342475,,,1.7015091163951652,0.842838316909782,6.26194939846951,,,,3,1695939911.8812163,1695939600.0, -342476,,,1.9758252602048616,1.11516897345494,10.4112233238091,,,,134,1695939911.881271,1695939600.0, -342477,,,640.2068792013998,392.48,1388.92,,,,25,1695939911.8813214,1695939600.0, -342478,,,,,,,4851.2587,433.9221000000007,26,1695939911.8813725,1695939600.0, -342479,,,,,,,0.0018,0.0,27,1695939911.881423,1695939600.0, -342480,,,123.70085805243332,123.21,124.09,,,,28,1695939911.8814738,1695939600.0, -342481,,,155.63615728133337,153.32,164.13,,,,29,1695939911.8815289,1695939600.0, -342482,,,,,,,3869.6944,287.85289999999986,30,1695939911.8815804,1695939600.0, -342483,,,,,,,2.4905,0.0,31,1695939911.8816311,1695939600.0, -342484,,,123.7008585013,123.21,124.09,,,,56,1695939911.8816855,1695939600.0, -342485,,,336.0,336.0,336.0,,,,58,1695939911.881736,1695939600.0, -342486,,,100.0,100.0,100.0,,,,57,1695939911.881788,1695939600.0, -342487,,,73.0,73.0,73.0,,,,52,1695939911.881842,1695939600.0, -342488,,,71.85583736133334,71.8,72.0,,,,53,1695939911.8818946,1695939600.0, -342489,,,56.69673198,56.0,57.0,,,,13,1695939911.8819444,1695939600.0, -342490,,,-61.53969515333333,-64.0,-60.0,,,,5,1695939911.8820024,1695939600.0, -342491,,,,,,,67.375,10.884999999999998,6,1695939911.8820624,1695939600.0, -342492,,,,,,,0.404,10.884999999999923,7,1695939911.8821604,1695939600.0, -342493,,,19.65582023,0.0,697.0,,,,8,1695939911.8822155,1695939600.0, -342494,,,56.90338227,0.0,1138.0,,,,9,1695939911.88227,1695939600.0, -342495,,,50.67778316333333,0.0,1135.0,,,,10,1695939911.8823223,1695939600.0, -342496,,,0.0240176925666666,0.0,1.0,,,,11,1695939911.882376,1695939600.0, -342497,,,119.94664217333332,118.0,120.0,,,,12,1695939911.8824284,1695939600.0, -342498,,,0.4773068558099999,0.0,9.544,,,,22,1695939911.882479,1695939600.0, -342499,,,-62.516055306666665,-64.0,-61.0,,,,14,1695939911.8825283,1695939600.0, -342500,,,,,,,485.82,44.368,15,1695939911.882579,1695939600.0, -342501,,,,,,,2.391,44.368000000000514,16,1695939911.8826284,1695939600.0, -342502,,,110.43225898999998,91.0,136.0,,,,17,1695939911.882679,1695939600.0, -342503,,,125.25818149333328,105.0,155.0,,,,18,1695939911.882769,1695939600.0, -342504,,,57.36488730666668,0.0,99.0,,,,19,1695939911.8828442,1695939600.0, -342505,,,0.8810971497999998,0.69,1.0,,,,20,1695939911.882908,1695939600.0, -342506,,,128.41044241333336,128.0,129.0,,,,21,1695939911.882991,1695939600.0, -342507,,,0.9752329829300006,0.816,1.207,,,,46,1695939911.8831215,1695939600.0, -342508,,,0.0,0.0,0.0,,,,45,1695940212.002991,1695939900.0, -342509,,,71.3,71.3,71.3,,,,135,1695940212.0032582,1695939900.0, -342510,,,33.2,33.2,33.2,,,,136,1695940212.0033343,1695939900.0, -342511,,,13.3,13.3,13.3,,,,137,1695940212.0033998,1695939900.0, -342512,,,23.604773541,23.4,25.2,,,,138,1695940212.0034528,1695939900.0, -342513,,,924.9585341436666,915.9,987.1,,,,139,1695940212.0035048,1695939900.0, -342514,,,2993.9888565250003,2931.9,3003.1,,,,140,1695940212.0035548,1695939900.0, -342515,,,7.8,7.8,7.8,,,,141,1695940212.0036042,1695939900.0, -342516,,,101.31477799533332,101.2,101.4,,,,142,1695940212.003652,1695939900.0, -342517,,,1192.227833128,1192.1,1192.4,,,,143,1695940212.0036993,1695939900.0, -342518,,,1.1165818229999998,0.88,1.72,,,,144,1695940212.0037544,1695939900.0, -342519,,,1.079980239766667,1.02,1.19,,,,145,1695940212.0038035,1695939900.0, -342520,,,1.0740004754666668,1.05,1.11,,,,151,1695940212.00385,1695939900.0, -342521,,,,,,,108649.2,262683.1000000001,152,1695940212.0039024,1695939900.0, -342522,,,,,,,87597.8,179785.20000000022,153,1695940212.00395,1695939900.0, -342523,,,0.1833511797599999,0.174,0.198,,,,154,1695940212.0039968,1695939900.0, -342524,,,0.1487539535066666,0.112,0.213,,,,155,1695940212.0040455,1695939900.0, -342525,,,,,,,393239761.0,782001806.0,156,1695940212.004127,1695939900.0, -342526,,,,,,,358881804.0,701842624.0,146,1695940212.0041769,1695939900.0, -342527,,,23.72454624,18.0,30.0,,,,55,1695940212.004225,1695939900.0, -342528,,,2.03,2.03,2.03,,,,44,1695940212.0042777,1695939900.0, -342529,,,0.0,0.0,0.0,,,,59,1695940212.004328,1695939900.0, -342530,,,1.23,1.23,1.23,,,,35,1695940212.0043807,1695939900.0, -342531,,,597.4748321294002,507.68,1341.15,,,,36,1695940212.0044374,1695939900.0, -342532,,,238.19153184,238.0,239.0,,,,54,1695940212.0044982,1695939900.0, -342533,,,8720.982502772073,8720.9531,8721.0014,,,,41,1695940212.004556,1695939900.0, -342534,,,,,,,109.625017479998,296.5556329999953,40,1695940212.0046136,1695939900.0,1695340445.859198 -342535,,,,,,,1191.6699,720.845,24,1695940212.0046782,1695939900.0, -342536,,,10.054074490666668,10.0,10.1,,,,50,1695940212.0047357,1695939900.0, -342537,,,123.03625463733331,122.6,123.2,,,,51,1695940212.0048044,1695939900.0, -342538,,,0.0866000381166666,0.086,0.087,,,,47,1695940212.004853,1695939900.0, -342539,,,,,,,10.988003,2.7788900000000005,48,1695940212.0049026,1695939900.0, -342540,,,117.2243215598,116.78,117.5,,,,49,1695940212.0049503,1695939900.0, -342542,,,266.1104207240124,0.861391506383654,2371.50216672948,,,,3,1695940212.005121,1695939900.0, -342543,,,11.851396705429014,1.07949002851994,67.2184574102235,,,,134,1695940212.0052097,1695939900.0, -342544,,,442.6831878437666,354.25,1181.98,,,,25,1695940212.0052629,1695939900.0, -342545,,,,,,,4851.294,433.9574000000002,26,1695940212.0053368,1695939900.0, -342546,,,,,,,0.0018,0.0,27,1695940212.005396,1695939900.0, -342547,,,124.00403981160004,123.68,124.31,,,,28,1695940212.005444,1695939900.0, -342548,,,154.8730857417667,152.85,160.0,,,,29,1695940212.005492,1695939900.0, -342549,,,,,,,3869.7074,287.8658999999998,30,1695940212.0055416,1695939900.0, -342550,,,,,,,2.4905,0.0,31,1695940212.0055914,1695939900.0, -342551,,,124.00403959466668,123.68,124.31,,,,56,1695940212.0056405,1695939900.0, -342552,,,336.0,336.0,336.0,,,,58,1695940212.005689,1695939900.0, -342553,,,100.0,100.0,100.0,,,,57,1695940212.0057385,1695939900.0, -342554,,,73.0,73.0,73.0,,,,52,1695940212.0057852,1695939900.0, -342555,,,71.980041464,71.8,72.0,,,,53,1695940212.0058389,1695939900.0, -342556,,,56.141024946666654,56.0,57.0,,,,13,1695940212.005885,1695939900.0, -342557,,,-61.83772745333334,-64.0,-60.0,,,,5,1695940212.0059445,1695939900.0, -342558,,,,,,,67.376,10.886000000000005,6,1695940212.0059922,1695939900.0, -342559,,,,,,,0.405,10.885999999999925,7,1695940212.006045,1695939900.0, -342560,,,11.85538313,0.0,699.0,,,,8,1695940212.0061522,1695939900.0, -342561,,,25.938367643333333,0.0,1144.0,,,,9,1695940212.006208,1695939900.0, -342562,,,22.03291162,0.0,1141.0,,,,10,1695940212.006293,1695939900.0, -342563,,,0.0105256342666666,0.0,0.62,,,,11,1695940212.0063608,1695939900.0, -342564,,,120.08005016,119.0,121.0,,,,12,1695940212.0064116,1695939900.0, -342565,,,0.2177865078399999,0.0,9.552,,,,22,1695940212.0064657,1695939900.0, -342566,,,-64.04626859333334,-66.0,-62.0,,,,14,1695940212.0065138,1695939900.0, -342567,,,,,,,485.828,44.375999999999976,15,1695940212.0065694,1695939900.0, -342568,,,,,,,2.399,44.37600000000052,16,1695940212.0066595,1695939900.0, -342569,,,100.98217617333334,91.0,126.0,,,,17,1695940212.0067184,1695939900.0, -342570,,,116.18133198333328,105.0,147.0,,,,18,1695940212.0067673,1695939900.0, -342571,,,54.94837531,0.0,110.0,,,,19,1695940212.006816,1695939900.0, -342572,,,0.8705016742333341,0.66,1.0,,,,20,1695940212.0068622,1695939900.0, -342573,,,128.84178248333333,128.0,129.0,,,,21,1695940212.006909,1695939900.0, -342574,,,0.9031766848699996,0.815,1.138,,,,46,1695940212.006958,1695939900.0, -342575,,,0.0,0.0,0.0,,,,45,1695940511.9905946,1695940200.0, -342576,,,71.3,71.3,71.3,,,,135,1695940511.9907646,1695940200.0, -342577,,,33.2,33.2,33.2,,,,136,1695940511.99081,1695940200.0, -342578,,,13.3,13.3,13.3,,,,137,1695940511.9908488,1695940200.0, -342579,,,23.59262294033334,23.5,23.7,,,,138,1695940511.9908848,1695940200.0, -342580,,,924.5737802466666,920.9,927.9,,,,139,1695940511.9909198,1695940200.0, -342581,,,2994.396215061334,2991.0,2998.1,,,,140,1695940511.9909573,1695940200.0, -342582,,,7.8,7.8,7.8,,,,141,1695940511.990991,1695940200.0, -342583,,,101.4,101.4,101.4,,,,142,1695940511.9910238,1695940200.0, -342584,,,1192.1,1192.1,1192.1,,,,143,1695940511.9910562,1695940200.0, -342585,,,1.1093763394333336,0.83,1.93,,,,144,1695940511.9911177,1695940200.0, -342586,,,1.0932700414333332,1.01,1.26,,,,145,1695940511.9911523,1695940200.0, -342587,,,1.080002431,1.05,1.13,,,,151,1695940511.9911842,1695940200.0, -342588,,,,,,,108701.4,262735.30000000016,152,1695940511.991216,1695940200.0, -342589,,,,,,,87639.0,179826.4000000002,153,1695940511.991247,1695940200.0, -342590,,,0.1827764260866666,0.175,0.196,,,,154,1695940511.9912786,1695940200.0, -342591,,,0.1443116440666666,0.114,0.188,,,,155,1695940511.99131,1695940200.0, -342592,,,,,,,393447927.0,782209972.0,156,1695940511.991341,1695940200.0, -342593,,,,,,,359075647.0,702036467.0,146,1695940511.9913735,1695940200.0, -342594,,,23.42657411333333,18.0,30.0,,,,55,1695940511.9914055,1695940200.0, -342595,,,2.03,2.03,2.03,,,,44,1695940511.9914372,1695940200.0, -342596,,,0.0,0.0,0.0,,,,59,1695940511.9914694,1695940200.0, -342597,,,1.23,1.23,1.23,,,,35,1695940511.9915037,1695940200.0, -342598,,,856.964328722867,822.09,2102.7,,,,36,1695940511.9915357,1695940200.0, -342599,,,239.2353128033333,239.0,240.0,,,,54,1695940511.991567,1695940200.0, -342600,,,8721.040379093873,8721.0014,8721.0723,,,,41,1695940511.991598,1695940200.0, -342601,,,,,,,109.654185739998,296.5848012599953,40,1695940511.9916291,1695940200.0,1695340445.859198 -342602,,,,,,,1191.7408,720.9159,24,1695940511.9916625,1695940200.0, -342603,,,10.0,10.0,10.0,,,,50,1695940511.9916935,1695940200.0, -342604,,,122.79993078933336,122.6,123.0,,,,51,1695940511.9917274,1695940200.0, -342605,,,0.087,0.087,0.087,,,,47,1695940511.9917595,1695940200.0, -342606,,,,,,,10.988801,2.779688,48,1695940511.991793,1695940200.0, -342607,,,116.8159977218,116.78,116.96,,,,49,1695940511.9918246,1695940200.0, -342609,,,206.45684327357276,0.987934686157852,2035.80332510606,,,,3,1695940511.9918883,1695940200.0, -342610,,,4.219765931168313,2.15096329906506,15.2323414255987,,,,134,1695940511.9919195,1695940200.0, -342611,,,702.0069083183333,667.97,1942.64,,,,25,1695940511.991951,1695940200.0, -342612,,,,,,,4851.3519,434.0153,26,1695940511.9919827,1695940200.0, -342613,,,,,,,0.0018,0.0,27,1695940511.9920132,1695940200.0, -342614,,,124.0184634396,123.7,124.52,,,,28,1695940511.9920454,1695940200.0, -342615,,,154.9630464125333,153.2,160.81,,,,29,1695940511.9920993,1695940200.0, -342616,,,,,,,3869.7204,287.87890000000016,30,1695940511.9921353,1695940200.0, -342617,,,,,,,2.4905,0.0,31,1695940511.9921665,1695940200.0, -342618,,,124.018463231,123.7,124.52,,,,56,1695940511.992199,1695940200.0, -342619,,,336.0,336.0,336.0,,,,58,1695940511.9922302,1695940200.0, -342620,,,100.0,100.0,100.0,,,,57,1695940511.9922616,1695940200.0, -342621,,,73.0,73.0,73.0,,,,52,1695940511.9922934,1695940200.0, -342622,,,72.0,72.0,72.0,,,,53,1695940511.9923272,1695940200.0, -342623,,,56.0,56.0,56.0,,,,13,1695940511.9923604,1695940200.0, -342624,,,-62.59674969333332,-65.0,-60.0,,,,5,1695940511.992394,1695940200.0, -342625,,,,,,,67.378,10.887999999999998,6,1695940511.992426,1695940200.0, -342626,,,,,,,0.407,10.887999999999924,7,1695940511.9924595,1695940200.0, -342627,,,18.01838334,0.0,695.0,,,,8,1695940511.992492,1695940200.0, -342628,,,59.52546859666666,0.0,1141.0,,,,9,1695940511.992525,1695940200.0, -342629,,,54.479444326666666,0.0,1105.0,,,,10,1695940511.9925568,1695940200.0, -342630,,,0.0160656943,0.0,0.62,,,,11,1695940511.992591,1695940200.0, -342631,,,119.89980382,118.0,120.0,,,,12,1695940511.9926236,1695940200.0, -342632,,,0.5035060212933333,0.0,9.511,,,,22,1695940511.9926562,1695940200.0, -342633,,,-62.56810294333332,-65.0,-61.0,,,,14,1695940511.9926882,1695940200.0, -342634,,,,,,,485.837,44.38499999999999,15,1695940511.99272,1695940200.0, -342635,,,,,,,2.408,44.38500000000052,16,1695940511.9927535,1695940200.0, -342636,,,100.67346831666676,91.0,131.0,,,,17,1695940511.9927864,1695940200.0, -342637,,,116.17674102666668,105.0,146.0,,,,18,1695940511.9928195,1695940200.0, -342638,,,55.977931370000015,0.0,113.0,,,,19,1695940511.9928522,1695940200.0, -342639,,,0.868029800633333,0.63,1.0,,,,20,1695940511.9928846,1695940200.0, -342640,,,128.31814484,127.0,129.0,,,,21,1695940511.992916,1695940200.0, -342641,,,0.9052403235833336,0.817,1.137,,,,46,1695940511.9929483,1695940200.0, -342642,,,0.0,0.0,0.0,,,,45,1695940812.0464056,1695940500.0, -342643,,,71.3,71.3,71.3,,,,135,1695940812.0466435,1695940500.0, -342644,,,33.132617672,33.1,33.2,,,,136,1695940812.0467052,1695940500.0, -342645,,,13.367382238666668,13.3,13.4,,,,137,1695940812.0467598,1695940500.0, -342646,,,23.544982527,23.4,23.8,,,,138,1695940812.0468316,1695940500.0, -342647,,,922.7194459753332,917.2,933.5,,,,139,1695940812.0468748,1695940500.0, -342648,,,2996.235565484,2985.4,3001.8,,,,140,1695940812.0469227,1695940500.0, -342649,,,7.8,7.8,7.8,,,,141,1695940812.0469918,1695940500.0, -342650,,,101.4,101.4,101.4,,,,142,1695940812.047068,1695940500.0, -342651,,,1192.1,1192.1,1192.1,,,,143,1695940812.0471408,1695940500.0, -342652,,,0.8710784753333333,0.71,1.1,,,,144,1695940812.0471792,1695940500.0, -342653,,,0.9864065252,0.92,1.06,,,,145,1695940812.0472164,1695940500.0, -342654,,,1.039334539666667,1.0,1.07,,,,151,1695940812.0472524,1695940500.0, -342655,,,,,,,108753.8,262787.7000000002,152,1695940812.047299,1695940500.0, -342656,,,,,,,87680.2,179867.6000000002,153,1695940812.047335,1695940500.0, -342657,,,0.1830040828666666,0.172,0.195,,,,154,1695940812.0473704,1695940500.0, -342658,,,0.14405172422,0.108,0.188,,,,155,1695940812.0474072,1695940500.0, -342659,,,,,,,393657106.0,782419151.0,156,1695940812.047442,1695940500.0, -342660,,,,,,,359270452.0,702231272.0,146,1695940812.0474782,1695940500.0, -342661,,,23.348665156666662,17.0,31.0,,,,55,1695940812.047515,1695940500.0, -342662,,,2.03,2.03,2.03,,,,44,1695940812.0475516,1695940500.0, -342663,,,0.0,0.0,0.0,,,,59,1695940812.0475872,1695940500.0, -342664,,,1.23,1.23,1.23,,,,35,1695940812.0476289,1695940500.0, -342665,,,826.7706253398667,414.1,1554.01,,,,36,1695940812.0476668,1695940500.0, -342666,,,240.25541699,240.0,241.0,,,,54,1695940812.0477257,1695940500.0, -342667,,,8721.111817499028,8721.0723,8721.1429,,,,41,1695940812.0477846,1695940500.0, -342668,,,,,,,109.683230579998,296.61384609999527,40,1695940812.0478778,1695940500.0,1695340445.859198 -342669,,,,,,,1191.8114,720.9865,24,1695940812.047941,1695940500.0, -342670,,,10.019999618666668,10.0,10.1,,,,50,1695940812.0480068,1695940500.0, -342671,,,122.618364867,121.9,122.7,,,,51,1695940812.0480738,1695940500.0, -342672,,,0.087,0.087,0.087,,,,47,1695940812.0481446,1695940500.0, -342673,,,,,,,10.989599,2.780486,48,1695940812.048183,1695940500.0, -342674,,,116.3480816378,116.06,116.78,,,,49,1695940812.0482228,1695940500.0, -342676,,,4.677142575966561,1.07882683339734,31.7560263609283,,,,3,1695940812.0483,1695940500.0, -342677,,,2.810546192592913,2.19381482215483,4.71144128586778,,,,134,1695940812.0483396,1695940500.0, -342678,,,642.5896054429664,261.51,1400.27,,,,25,1695940812.0483787,1695940500.0, -342679,,,,,,,4851.409,434.0724,26,1695940812.048417,1695940500.0, -342680,,,,,,,0.0018,0.0,27,1695940812.048453,1695940500.0, -342681,,,123.93329763446664,123.38,124.32,,,,28,1695940812.048489,1695940500.0, -342682,,,184.1474112585333,152.59,447.83,,,,29,1695940812.048532,1695940500.0, -342683,,,,,,,3869.7339,287.8924000000002,30,1695940812.0485694,1695940500.0, -342684,,,,,,,2.4905,0.0,31,1695940812.048607,1695940500.0, -342685,,,123.93329752399998,123.38,124.32,,,,56,1695940812.0486596,1695940500.0, -342686,,,336.0,336.0,336.0,,,,58,1695940812.048698,1695940500.0, -342687,,,100.0,100.0,100.0,,,,57,1695940812.048738,1695940500.0, -342688,,,73.0,73.0,73.0,,,,52,1695940812.0487735,1695940500.0, -342689,,,72.01998740266667,72.0,72.1,,,,53,1695940812.048811,1695940500.0, -342690,,,56.0,56.0,56.0,,,,13,1695940812.0488665,1695940500.0, -342691,,,-61.34357246000001,-64.0,-59.0,,,,5,1695940812.0489242,1695940500.0, -342692,,,,,,,67.379,10.889000000000005,6,1695940812.048965,1695940500.0, -342693,,,,,,,0.408,10.888999999999925,7,1695940812.0490046,1695940500.0, -342694,,,16.83439682,0.0,697.0,,,,8,1695940812.0490422,1695940500.0, -342695,,,60.390620686666665,0.0,1135.0,,,,9,1695940812.0491111,1695940500.0, -342696,,,55.39526031666666,0.0,1131.0,,,,10,1695940812.0491762,1695940500.0, -342697,,,0.0151493689333333,0.0,0.62,,,,11,1695940812.0492358,1695940500.0, -342698,,,119.95972899333334,118.0,120.0,,,,12,1695940812.0492857,1695940500.0, -342699,,,0.50618491703,0.0,9.519,,,,22,1695940812.0493386,1695940500.0, -342700,,,-64.41560323666666,-66.0,-63.0,,,,14,1695940812.0493877,1695940500.0, -342701,,,,,,,485.845,44.39300000000003,15,1695940812.049469,1695940500.0, -342702,,,,,,,2.416,44.39300000000052,16,1695940812.049519,1695940500.0, -342703,,,100.72523383333336,91.0,123.0,,,,17,1695940812.0495656,1695940500.0, -342704,,,116.05439966000004,105.0,142.0,,,,18,1695940812.0496109,1695940500.0, -342705,,,55.74662389000002,0.0,107.0,,,,19,1695940812.0497026,1695940500.0, -342706,,,0.8692937687333333,0.66,1.0,,,,20,1695940812.049761,1695940500.0, -342707,,,128.19087191666665,128.0,129.0,,,,21,1695940812.049807,1695940500.0, -342708,,,0.9042921157166668,0.816,1.108,,,,46,1695940812.0498524,1695940500.0, -342709,,,0.0,0.0,0.0,,,,45,1695941111.9045918,1695940800.0, -342710,,,71.3,71.3,71.3,,,,135,1695941111.904795,1695940800.0, -342711,,,33.162297884333334,33.1,33.2,,,,136,1695941111.9048629,1695940800.0, -342712,,,13.337702201333334,13.3,13.4,,,,137,1695941111.9049308,1695940800.0, -342713,,,23.54499607866667,23.5,23.6,,,,138,1695941111.9049788,1695940800.0, -342714,,,922.5637134606668,919.5,925.5,,,,139,1695941111.9050436,1695940800.0, -342715,,,2996.381287035334,2993.4,2999.5,,,,140,1695941111.9051456,1695940800.0, -342716,,,7.8,7.8,7.8,,,,141,1695941111.9052515,1695940800.0, -342717,,,101.4,101.4,101.4,,,,142,1695941111.9052944,1695940800.0, -342718,,,1192.1,1192.1,1192.1,,,,143,1695941111.9053426,1695940800.0, -342719,,,1.0906889551333336,0.66,1.57,,,,144,1695941111.9054103,1695940800.0, -342720,,,1.0318239142666668,0.89,1.14,,,,145,1695941111.9054642,1695940800.0, -342721,,,1.033957963266667,0.99,1.07,,,,151,1695941111.9055035,1695940800.0, -342722,,,,,,,108806.6,262840.5000000002,152,1695941111.9055448,1695940800.0, -342723,,,,,,,87721.9,179909.30000000022,153,1695941111.9055831,1695940800.0, -342724,,,0.1840518908366666,0.175,0.201,,,,154,1695941111.905621,1695940800.0, -342725,,,0.1452030520766667,0.112,0.196,,,,155,1695941111.9056592,1695940800.0, -342726,,,,,,,393871856.0,782633901.0,156,1695941111.9057086,1695940800.0, -342727,,,,,,,359470306.0,702431126.0,146,1695941111.9057467,1695940800.0, -342728,,,23.493501676666664,18.0,31.0,,,,55,1695941111.9057856,1695940800.0, -342729,,,2.03,2.03,2.03,,,,44,1695941111.9058232,1695940800.0, -342730,,,0.0,0.0,0.0,,,,59,1695941111.9058597,1695940800.0, -342731,,,1.23,1.23,1.23,,,,35,1695941111.9059064,1695940800.0, -342732,,,1709.8754070818663,378.15,6155.42,,,,36,1695941111.9059465,1695940800.0, -342733,,,241.2685925033333,241.0,242.0,,,,54,1695941111.9059842,1695940800.0, -342734,,,8721.17245850665,8721.1429,8721.2131,,,,41,1695941111.9060216,1695940800.0, -342735,,,,,,,109.712110859998,296.6427263799953,40,1695941111.9060588,1695940800.0,1695340445.859198 -342736,,,,,,,1191.8816,721.0566999999999,24,1695941111.9061472,1695940800.0, -342737,,,10.0,10.0,10.0,,,,50,1695941111.9061928,1695940800.0, -342738,,,122.77187080066668,121.9,123.1,,,,51,1695941111.9062302,1695940800.0, -342739,,,0.08680003046,0.086,0.087,,,,47,1695941111.9062676,1695940800.0, -342740,,,,,,,10.990395,2.781281999999999,48,1695941111.9063065,1695940800.0, -342741,,,116.0150797106,115.88,116.06,,,,49,1695941111.9063485,1695940800.0, -342743,,,6.314944760393514,0.858130154294105,34.465778182307,,,,3,1695941111.906427,1695940800.0, -342744,,,2.9948460238108425,1.10159418919284,8.39185879858913,,,,134,1695941111.9064655,1695940800.0, -342745,,,913.0876612827332,225.77,3524.05,,,,25,1695941111.9065042,1695940800.0, -342746,,,,,,,4851.4499,434.1133,26,1695941111.9065416,1695940800.0, -342747,,,,,,,0.0018,0.0,27,1695941111.9065804,1695940800.0, -342748,,,123.66369997190002,122.95,124.25,,,,28,1695941111.9066174,1695940800.0, -342749,,,796.8107255571,152.33,2631.37,,,,29,1695941111.906669,1695940800.0, -342750,,,,,,,3869.7632,287.9216999999999,30,1695941111.9067178,1695940800.0, -342751,,,,,,,2.4905,0.0,31,1695941111.9067583,1695940800.0, -342752,,,123.66370053123332,122.95,124.25,,,,56,1695941111.9067988,1695940800.0, -342753,,,336.0,336.0,336.0,,,,58,1695941111.906837,1695940800.0, -342754,,,100.0,100.0,100.0,,,,57,1695941111.9068737,1695940800.0, -342755,,,73.0,73.0,73.0,,,,52,1695941111.906913,1695940800.0, -342756,,,72.0,72.0,72.0,,,,53,1695941111.9069538,1695940800.0, -342757,,,56.0,56.0,56.0,,,,13,1695941111.9069943,1695940800.0, -342758,,,-60.76298252,-63.0,-60.0,,,,5,1695941111.907032,1695940800.0, -342759,,,,,,,67.38,10.889999999999992,6,1695941111.9070702,1695940800.0, -342760,,,,,,,0.409,10.889999999999922,7,1695941111.907139,1695940800.0, -342761,,,11.057616933333332,0.0,687.0,,,,8,1695941111.9071772,1695940800.0, -342762,,,52.08898648333333,0.0,1119.0,,,,9,1695941111.9072146,1695940800.0, -342763,,,48.87549904000001,0.0,1117.0,,,,10,1695941111.9072535,1695940800.0, -342764,,,0.0098790121333333,0.0,0.62,,,,11,1695941111.9072902,1695940800.0, -342765,,,119.78858267333334,118.0,120.0,,,,12,1695941111.9073277,1695940800.0, -342766,,,0.4377030097533333,0.0,9.407,,,,22,1695941111.9073658,1695940800.0, -342767,,,-63.67776782999999,-67.0,-61.0,,,,14,1695941111.9074032,1695940800.0, -342768,,,,,,,485.853,44.40100000000001,15,1695941111.9074426,1695940800.0, -342769,,,,,,,2.424,44.40100000000052,16,1695941111.90748,1695940800.0, -342770,,,100.90617297333338,91.0,122.0,,,,17,1695941111.9075174,1695940800.0, -342771,,,115.49125284666664,105.0,140.0,,,,18,1695941111.907591,1695940800.0, -342772,,,54.11424841999999,0.0,100.0,,,,19,1695941111.907671,1695940800.0, -342773,,,0.8752074520333339,0.68,1.0,,,,20,1695941111.9077137,1695940800.0, -342774,,,128.71289249999998,127.0,129.0,,,,21,1695941111.907751,1695940800.0, -342775,,,0.8990957323433331,0.818,1.089,,,,46,1695941111.9077885,1695940800.0, -342776,,,0.0,0.0,0.0,,,,45,1695941411.9941304,1695941100.0, -342777,,,71.3,71.3,71.3,,,,135,1695941411.9943533,1695941100.0, -342778,,,33.2,33.2,33.2,,,,136,1695941411.9944108,1695941100.0, -342779,,,13.3,13.3,13.3,,,,137,1695941411.9944563,1695941100.0, -342780,,,23.547269836,23.5,23.7,,,,138,1695941411.994497,1695941100.0, -342781,,,923.177727715,920.2,927.7,,,,139,1695941411.9945362,1695941100.0, -342782,,,2995.777277736,2991.2,2998.8,,,,140,1695941411.994581,1695941100.0, -342783,,,7.8,7.8,7.8,,,,141,1695941411.994619,1695941100.0, -342784,,,101.4,101.4,101.4,,,,142,1695941411.9946551,1695941100.0, -342785,,,1192.1,1192.1,1192.1,,,,143,1695941411.994692,1695941100.0, -342786,,,1.1910140367666668,0.86,1.5,,,,144,1695941411.9947364,1695941100.0, -342787,,,1.1096470849666666,1.01,1.19,,,,145,1695941411.9947743,1695941100.0, -342788,,,1.0624151536333333,1.02,1.09,,,,151,1695941411.9948103,1695941100.0, -342789,,,,,,,108859.2,262893.1000000001,152,1695941411.994847,1695941100.0, -342790,,,,,,,87763.4,179950.80000000022,153,1695941411.9948854,1695941100.0, -342791,,,0.1840381969666666,0.172,0.2,,,,154,1695941411.9949224,1695941100.0, -342792,,,0.1453660257366667,0.112,0.191,,,,155,1695941411.9949594,1695941100.0, -342793,,,,,,,394085400.0,782847445.0,156,1695941411.995001,1695941100.0, -342794,,,,,,,359669524.0,702630344.0,146,1695941411.995039,1695941100.0, -342795,,,23.605538820000003,18.0,31.0,,,,55,1695941411.995137,1695941100.0, -342796,,,2.03,2.03,2.03,,,,44,1695941411.9951916,1695941100.0, -342797,,,0.0,0.0,0.0,,,,59,1695941411.995231,1695941100.0, -342798,,,1.23,1.23,1.23,,,,35,1695941411.9952695,1695941100.0, -342799,,,3823.3005065729,1045.84,5873.17,,,,36,1695941411.995311,1695941100.0, -342800,,,242.30868741666663,242.0,243.0,,,,54,1695941411.995357,1695941100.0, -342801,,,8721.455497133065,8721.2131,8721.6012,,,,41,1695941411.995393,1695941100.0, -342802,,,,,,,109.871775199998,296.8023907199953,40,1695941411.9954286,1695941100.0,1695340445.859198 -342803,,,,,,,1192.2697,721.4448,24,1695941411.9954667,1695941100.0, -342804,,,10.0,10.0,10.0,,,,50,1695941411.9955037,1695941100.0, -342805,,,122.13954410166666,122.0,123.1,,,,51,1695941411.99554,1695941100.0, -342806,,,0.087,0.087,0.087,,,,47,1695941411.9955864,1695941100.0, -342807,,,,,,,10.991189,2.782076,48,1695941411.9956234,1695941100.0, -342808,,,116.0323863368,115.88,116.06,,,,49,1695941411.9956603,1695941100.0, -342810,,,22.12275750840057,0.931579792839528,104.379076676357,,,,3,1695941411.995745,1695941100.0, -342811,,,3.7020164443300754,1.20447863921153,9.18481735716321,,,,134,1695941411.9957824,1695941100.0, -342812,,,1978.036556746766,541.02,2971.99,,,,25,1695941411.9958203,1695941100.0, -342813,,,,,,,4851.6503,434.3137000000006,26,1695941411.9958663,1695941100.0, -342814,,,,,,,0.0018,0.0,27,1695941411.9959135,1695941100.0, -342815,,,123.2599041776,122.67,124.12,,,,28,1695941411.995952,1695941100.0, -342816,,,1845.227665924133,504.82,2908.35,,,,29,1695941411.9959898,1695941100.0, -342817,,,,,,,3869.9509,288.1093999999998,30,1695941411.996028,1695941100.0, -342818,,,,,,,2.4905,0.0,31,1695941411.9960716,1695941100.0, -342819,,,123.25990308973334,122.67,124.12,,,,56,1695941411.9961514,1695941100.0, -342820,,,336.0,336.0,336.0,,,,58,1695941411.9961894,1695941100.0, -342821,,,100.0,100.0,100.0,,,,57,1695941411.9962275,1695941100.0, -342822,,,73.0,73.0,73.0,,,,52,1695941411.9962656,1695941100.0, -342823,,,72.025967681,72.0,72.1,,,,53,1695941411.996303,1695941100.0, -342824,,,56.0,56.0,56.0,,,,13,1695941411.9963458,1695941100.0, -342825,,,-59.99977537,-61.0,-58.0,,,,5,1695941411.9963822,1695941100.0, -342826,,,,,,,67.382,10.892000000000005,6,1695941411.996419,1695941100.0, -342827,,,,,,,0.411,10.891999999999925,7,1695941411.996464,1695941100.0, -342828,,,17.120803813333335,0.0,699.0,,,,8,1695941411.9965076,1695941100.0, -342829,,,45.279656513333336,0.0,1149.0,,,,9,1695941411.9965456,1695941100.0, -342830,,,40.19594624666667,0.0,1121.0,,,,10,1695941411.9965827,1695941100.0, -342831,,,0.0151165005333333,0.0,0.62,,,,11,1695941411.9966545,1695941100.0, -342832,,,119.44989518333333,118.0,120.0,,,,12,1695941411.9966936,1695941100.0, -342833,,,0.3816981036666667,0.0,9.56,,,,22,1695941411.9967377,1695941100.0, -342834,,,-65.33092283666667,-68.0,-63.0,,,,14,1695941411.9967754,1695941100.0, -342835,,,,,,,485.862,44.410000000000025,15,1695941411.9968133,1695941100.0, -342836,,,,,,,2.433,44.41000000000052,16,1695941411.9968514,1695941100.0, -342837,,,100.46260460999989,91.0,113.0,,,,17,1695941411.9968882,1695941100.0, -342838,,,114.97234031000002,104.0,132.0,,,,18,1695941411.996924,1695941100.0, -342839,,,53.78285876666667,0.0,88.0,,,,19,1695941411.9969685,1695941100.0, -342840,,,0.8754660187333335,0.72,1.0,,,,20,1695941411.9970047,1695941100.0, -342841,,,128.3504108,127.0,129.0,,,,21,1695941411.997046,1695941100.0, -342842,,,0.8979783640966671,0.809,1.025,,,,46,1695941411.997111,1695941100.0, -342843,,,0.0,0.0,0.0,,,,45,1695941712.1476328,1695941400.0, -342844,,,71.3,71.3,71.3,,,,135,1695941712.1478405,1695941400.0, -342845,,,33.2,33.2,33.2,,,,136,1695941712.1478934,1695941400.0, -342846,,,13.3,13.3,13.3,,,,137,1695941712.1479387,1695941400.0, -342847,,,23.70767740566667,23.4,25.1,,,,138,1695941712.1479795,1695941400.0, -342848,,,929.2923147656668,917.5,983.1,,,,139,1695941712.1480205,1695941400.0, -342849,,,2989.63041168,2935.8,3001.4,,,,140,1695941712.1480672,1695941400.0, -342850,,,7.832273923666666,7.8,7.9,,,,141,1695941712.1481347,1695941400.0, -342851,,,101.56136947666668,101.4,101.9,,,,142,1695941712.1481748,1695941400.0, -342852,,,1191.9386306616664,1191.6,1192.1,,,,143,1695941712.1482117,1695941400.0, -342853,,,1.0453002929,0.77,1.71,,,,144,1695941712.14825,1695941400.0, -342854,,,1.0553660617666667,1.0,1.18,,,,145,1695941712.1483278,1695941400.0, -342855,,,1.0522274238000004,1.03,1.09,,,,151,1695941712.1483676,1695941400.0, -342856,,,,,,,108912.0,262945.90000000014,152,1695941712.1484056,1695941400.0, -342857,,,,,,,87807.0,179994.40000000023,153,1695941712.1484432,1695941400.0, -342858,,,0.1847240695,0.172,0.2,,,,154,1695941712.1484818,1695941400.0, -342859,,,0.1524578800433333,0.107,0.19,,,,155,1695941712.1485202,1695941400.0, -342860,,,,,,,394300861.0,783062906.0,156,1695941712.1485584,1695941400.0, -342861,,,,,,,359870937.0,702831757.0,146,1695941712.1485958,1695941400.0, -342862,,,24.52324450333333,19.0,30.0,,,,55,1695941712.148636,1695941400.0, -342863,,,2.03,2.03,2.03,,,,44,1695941712.148676,1695941400.0, -342864,,,0.0,0.0,0.0,,,,59,1695941712.148715,1695941400.0, -342865,,,1.23,1.23,1.23,,,,35,1695941712.1487553,1695941400.0, -342866,,,916.1938717299,698.27,1528.34,,,,36,1695941712.1487944,1695941400.0, -342867,,,243.32460768666667,243.0,244.0,,,,54,1695941712.1488392,1695941400.0, -342868,,,8721.65067118456,8721.6012,8721.6836,,,,41,1695941712.1488762,1695941400.0, -342869,,,,,,,109.905674559998,296.8362900799953,40,1695941712.1489143,1695941400.0,1695340445.859198 -342870,,,,,,,1192.3521,721.5272,24,1695941712.148954,1695941400.0, -342871,,,10.0,10.0,10.0,,,,50,1695941712.1489909,1695941400.0, -342872,,,122.89619361966663,122.7,123.1,,,,51,1695941712.1490283,1695941400.0, -342873,,,0.0865999996266666,0.086,0.087,,,,47,1695941712.1490664,1695941400.0, -342874,,,,,,,10.991983,2.782869999999999,48,1695941712.1491356,1695941400.0, -342875,,,115.4282666774,114.98,115.88,,,,49,1695941712.1491754,1695941400.0, -342877,,,3.0520754083784354,1.00749241962573,6.02084990880456,,,,3,1695941712.149256,1695941400.0, -342878,,,1.8550395229718084,1.18475175250263,2.64970390065414,,,,134,1695941712.1492956,1695941400.0, -342879,,,568.0377868021333,542.99,1366.69,,,,25,1695941712.1493337,1695941400.0, -342880,,,,,,,4851.6978,434.3612000000003,26,1695941712.149372,1695941400.0, -342881,,,,,,,0.0018,0.0,27,1695941712.1494167,1695941400.0, -342882,,,123.77819993306667,123.48,124.1,,,,28,1695941712.14946,1695941400.0, -342883,,,348.2197703641999,152.79,514.37,,,,29,1695941712.1494975,1695941400.0, -342884,,,,,,,3869.9858,288.1443,30,1695941712.1495357,1695941400.0, -342885,,,,,,,2.4905,0.0,31,1695941712.1495736,1695941400.0, -342886,,,123.7782000914,123.48,124.1,,,,56,1695941712.1496131,1695941400.0, -342887,,,336.0,336.0,336.0,,,,58,1695941712.1496506,1695941400.0, -342888,,,100.0,100.0,100.0,,,,57,1695941712.1496882,1695941400.0, -342889,,,73.0,73.0,73.0,,,,52,1695941712.1497254,1695941400.0, -342890,,,72.00400753933333,72.0,72.1,,,,53,1695941712.1497629,1695941400.0, -342891,,,56.07964777,56.0,57.0,,,,13,1695941712.149801,1695941400.0, -342892,,,-60.86853793333333,-64.0,-59.0,,,,5,1695941712.1498394,1695941400.0, -342893,,,,,,,67.383,10.892999999999994,6,1695941712.149878,1695941400.0, -342894,,,,,,,0.412,10.892999999999924,7,1695941712.1499226,1695941400.0, -342895,,,15.5897961,0.0,695.0,,,,8,1695941712.1499617,1695941400.0, -342896,,,60.34670951666667,0.0,1134.0,,,,9,1695941712.1500006,1695941400.0, -342897,,,56.26455164333333,0.0,1127.0,,,,10,1695941712.1500387,1695941400.0, -342898,,,0.0139750446666666,0.0,0.62,,,,11,1695941712.1500995,1695941400.0, -342899,,,119.96425929333331,118.0,120.0,,,,12,1695941712.1501424,1695941400.0, -342900,,,0.5054590701366667,0.0,9.495,,,,22,1695941712.1501818,1695941400.0, -342901,,,-65.43438678333334,-68.0,-64.0,,,,14,1695941712.1502209,1695941400.0, -342902,,,,,,,485.87,44.418000000000006,15,1695941712.150258,1695941400.0, -342903,,,,,,,2.441,44.418000000000525,16,1695941712.1502948,1695941400.0, -342904,,,101.40700875000005,91.0,124.0,,,,17,1695941712.1503303,1695941400.0, -342905,,,116.53862238666665,104.0,146.0,,,,18,1695941712.1503685,1695941400.0, -342906,,,56.12684638666664,0.0,104.0,,,,19,1695941712.1504068,1695941400.0, -342907,,,0.8715853653666676,0.7,1.0,,,,20,1695941712.1504462,1695941400.0, -342908,,,128.43464004333333,127.0,129.0,,,,21,1695941712.150483,1695941400.0, -342909,,,0.90771792394,0.809,1.14,,,,46,1695941712.1505227,1695941400.0, -342910,,,0.0,0.0,0.0,,,,45,1695942012.2418258,1695941700.0, -342911,,,71.3,71.3,71.3,,,,135,1695942012.242046,1695941700.0, -342912,,,33.2,33.2,33.2,,,,136,1695942012.242125,1695941700.0, -342913,,,13.3,13.3,13.3,,,,137,1695942012.2421725,1695941700.0, -342914,,,23.412728786,23.3,23.5,,,,138,1695942012.242214,1695941700.0, -342915,,,917.3327125293334,914.7,922.3,,,,139,1695942012.2422545,1695941700.0, -342916,,,3001.5945556316665,2996.6,3004.2,,,,140,1695942012.2423038,1695941700.0, -342917,,,7.9,7.9,7.9,,,,141,1695942012.242343,1695941700.0, -342918,,,101.9,101.9,101.9,,,,142,1695942012.242381,1695941700.0, -342919,,,1191.6,1191.6,1191.6,,,,143,1695942012.2424178,1695941700.0, -342920,,,0.9626828838,0.75,1.29,,,,144,1695942012.242454,1695941700.0, -342921,,,1.0330024105999998,0.97,1.12,,,,145,1695942012.2425003,1695941700.0, -342922,,,1.0435926035666667,1.02,1.07,,,,151,1695942012.2425451,1695941700.0, -342923,,,,,,,108964.5,262998.40000000014,152,1695942012.2425823,1695941700.0, -342924,,,,,,,87848.6,180036.00000000023,153,1695942012.2426176,1695941700.0, -342925,,,0.1832785274433333,0.171,0.196,,,,154,1695942012.2426536,1695941700.0, -342926,,,0.1452493776199999,0.111,0.187,,,,155,1695942012.2426968,1695941700.0, -342927,,,,,,,394512369.0,783274414.0,156,1695942012.2427356,1695941700.0, -342928,,,,,,,360068402.0,703029222.0,146,1695942012.2427762,1695941700.0, -342929,,,23.57794654,18.0,31.0,,,,55,1695942012.2428155,1695941700.0, -342930,,,2.03,2.03,2.03,,,,44,1695942012.2428522,1695941700.0, -342931,,,0.0,0.0,0.0,,,,59,1695942012.2428882,1695941700.0, -342932,,,1.23,1.23,1.23,,,,35,1695942012.2429276,1695941700.0, -342933,,,514.2019532838001,334.21,1167.81,,,,36,1695942012.242965,1695941700.0, -342934,,,244.3684778033333,244.0,245.0,,,,54,1695942012.2430017,1695941700.0, -342935,,,8721.713606644102,8721.6836,8721.7328,,,,41,1695942012.243038,1695941700.0, -342936,,,,,,,109.925915439998,296.8565309599953,40,1695942012.243094,1695941700.0,1695340445.859198 -342937,,,,,,,1192.4013,721.5763999999999,24,1695942012.243138,1695941700.0, -342938,,,10.0,10.0,10.0,,,,50,1695942012.243177,1695941700.0, -342939,,,122.88166546433332,122.7,123.4,,,,51,1695942012.2432146,1695941700.0, -342940,,,0.0869404371733333,0.086,0.087,,,,47,1695942012.243253,1695941700.0, -342941,,,,,,,10.992778,2.783664999999999,48,1695942012.2432978,1695941700.0, -342942,,,115.1204852144,114.62,115.34,,,,49,1695942012.2433429,1695941700.0, -342944,,,48.22756212165546,2.66866082240277,135.620645685649,,,,3,1695942012.2434242,1695941700.0, -342945,,,8.302795953576714,1.62324868970759,40.8186578099017,,,,134,1695942012.2434611,1695941700.0, -342946,,,433.4079397105668,261.17,1088.04,,,,25,1695942012.2434988,1695941700.0, -342947,,,,,,,4851.739,434.4024,26,1695942012.2435358,1695941700.0, -342948,,,,,,,0.0018,0.0,27,1695942012.2435715,1695941700.0, -342949,,,124.03320234023332,123.76,124.34,,,,28,1695942012.2436073,1695941700.0, -342950,,,80.79203786536664,72.8,152.79,,,,29,1695942012.2436433,1695941700.0, -342951,,,,,,,3869.9938,288.1523000000002,30,1695942012.243685,1695941700.0, -342952,,,,,,,2.4905,0.0,31,1695942012.243724,1695941700.0, -342953,,,124.03320231423332,123.76,124.34,,,,56,1695942012.2437682,1695941700.0, -342954,,,336.0,336.0,336.0,,,,58,1695942012.2438047,1695941700.0, -342955,,,100.0,100.0,100.0,,,,57,1695942012.2438405,1695941700.0, -342956,,,73.0,73.0,73.0,,,,52,1695942012.2438755,1695941700.0, -342957,,,72.0,72.0,72.0,,,,53,1695942012.2439115,1695941700.0, -342958,,,57.0,57.0,57.0,,,,13,1695942012.243947,1695941700.0, -342959,,,-59.8310346,-62.0,-58.0,,,,5,1695942012.243984,1695941700.0, -342960,,,,,,,67.384,10.893999999999998,6,1695942012.2440207,1695941700.0, -342961,,,,,,,0.413,10.893999999999922,7,1695942012.2441063,1695941700.0, -342962,,,18.07929608,0.0,698.0,,,,8,1695942012.244148,1695941700.0, -342963,,,60.60650053,0.0,1217.0,,,,9,1695942012.2441862,1695941700.0, -342964,,,55.73641567333333,0.0,1120.0,,,,10,1695942012.2442243,1695941700.0, -342965,,,0.0156512112,0.0,0.62,,,,11,1695942012.2442615,1695941700.0, -342966,,,120.01865343666668,119.0,121.0,,,,12,1695942012.2442985,1695941700.0, -342967,,,0.51092184963,0.0,10.115,,,,22,1695942012.244336,1695941700.0, -342968,,,-62.837431496666674,-68.0,-59.0,,,,14,1695942012.244373,1695941700.0, -342969,,,,,,,485.879,44.42700000000002,15,1695942012.244409,1695941700.0, -342970,,,,,,,2.449,44.42600000000053,16,1695942012.2444458,1695941700.0, -342971,,,101.61112809000008,92.0,125.0,,,,17,1695942012.2444825,1695941700.0, -342972,,,116.31044329666666,105.0,138.0,,,,18,1695942012.244528,1695941700.0, -342973,,,54.51118654333331,0.0,96.0,,,,19,1695942012.2445676,1695941700.0, -342974,,,0.8750085281666666,0.69,1.0,,,,20,1695942012.2446055,1695941700.0, -342975,,,128.68364961333333,128.0,129.0,,,,21,1695942012.244666,1695941700.0, -342976,,,0.9042374185500006,0.818,1.076,,,,46,1695942012.244737,1695941700.0, -342977,,,0.0,0.0,0.0,,,,45,1695942311.992756,1695942000.0, -342978,,,71.3,71.3,71.3,,,,135,1695942311.992929,1695942000.0, -342979,,,33.2,33.2,33.2,,,,136,1695942311.9929748,1695942000.0, -342980,,,13.3,13.3,13.3,,,,137,1695942311.9930124,1695942000.0, -342981,,,23.437263004,23.4,23.5,,,,138,1695942311.9930477,1695942000.0, -342982,,,918.1507854406666,915.7,920.7,,,,139,1695942311.9931042,1695942000.0, -342983,,,3000.8069492470004,2998.2,3003.2,,,,140,1695942311.9931428,1695942000.0, -342984,,,7.9,7.9,7.9,,,,141,1695942311.9931753,1695942000.0, -342985,,,101.9,101.9,101.9,,,,142,1695942311.993207,1695942000.0, -342986,,,1191.6,1191.6,1191.6,,,,143,1695942311.9932387,1695942000.0, -342987,,,1.2144478353666666,0.85,1.55,,,,144,1695942311.993271,1695942000.0, -342988,,,1.1002570729666663,0.97,1.22,,,,145,1695942311.9933035,1695942000.0, -342989,,,1.0613111615000002,1.02,1.11,,,,151,1695942311.9933352,1695942000.0, -342990,,,,,,,109016.9,263050.80000000016,152,1695942311.9933665,1695942000.0, -342991,,,,,,,87889.9,180077.30000000022,153,1695942311.9933977,1695942000.0, -342992,,,0.1830245660399999,0.172,0.196,,,,154,1695942311.993429,1695942000.0, -342993,,,0.1444667217566666,0.109,0.187,,,,155,1695942311.993461,1695942000.0, -342994,,,,,,,394720081.0,783482126.0,156,1695942311.993492,1695942000.0, -342995,,,,,,,360261973.0,703222793.0,146,1695942311.9935226,1695942000.0, -342996,,,23.673625493333336,18.0,31.0,,,,55,1695942311.9935544,1695942000.0, -342997,,,2.03,2.03,2.03,,,,44,1695942311.9935868,1695942000.0, -342998,,,0.0,0.0,0.0,,,,59,1695942311.993618,1695942000.0, -342999,,,1.23,1.23,1.23,,,,35,1695942311.9936512,1695942000.0, -343000,,,439.6458360840998,325.07,1239.98,,,,36,1695942311.993683,1695942000.0, -343001,,,245.38205734,245.0,246.0,,,,54,1695942311.993714,1695942000.0, -343002,,,8721.749793518164,8721.7328,8721.7642,,,,41,1695942311.993745,1695942000.0, -343003,,,,,,,109.938833399998,296.8694489199953,40,1695942311.9937778,1695942000.0,1695340445.859198 -343004,,,,,,,1192.4327,721.6078,24,1695942311.9938123,1695942000.0, -343005,,,10.020000709,10.0,10.1,,,,50,1695942311.9938445,1695942000.0, -343006,,,123.24423794966668,122.8,123.4,,,,51,1695942311.9938762,1695942000.0, -343007,,,0.0862596172066666,0.086,0.087,,,,47,1695942311.9939096,1695942000.0, -343008,,,,,,,10.993572,2.784459,48,1695942311.9939427,1695942000.0, -343009,,,114.3320016788,114.26,114.62,,,,49,1695942311.9939754,1695942000.0, -343011,,,264.8606595760501,5.64500090652315,909.894995790543,,,,3,1695942311.99404,1695942000.0, -343012,,,18.06493875733488,2.64861100560272,62.0268019519421,,,,134,1695942311.9940708,1695942000.0, -343013,,,364.1539286169667,251.88,1162.94,,,,25,1695942311.9941287,1695942000.0, -343014,,,,,,,4851.764,434.4274000000005,26,1695942311.9941633,1695942000.0, -343015,,,,,,,0.0018,0.0,27,1695942311.9941947,1695942000.0, -343016,,,124.16490595283332,123.85,124.53,,,,28,1695942311.994226,1695942000.0, -343017,,,75.52630341040002,72.84,124.11,,,,29,1695942311.9942558,1695942000.0, -343018,,,,,,,3870.0002,288.15869999999995,30,1695942311.994287,1695942000.0, -343019,,,,,,,2.4905,0.0,31,1695942311.9943182,1695942000.0, -343020,,,124.16490585110002,123.85,124.53,,,,56,1695942311.9943514,1695942000.0, -343021,,,336.0,336.0,336.0,,,,58,1695942311.994382,1695942000.0, -343022,,,100.0,100.0,100.0,,,,57,1695942311.9944148,1695942000.0, -343023,,,73.0,73.0,73.0,,,,52,1695942311.9944458,1695942000.0, -343024,,,72.0,72.0,72.0,,,,53,1695942311.994477,1695942000.0, -343025,,,56.96041685666667,56.0,57.0,,,,13,1695942311.9945085,1695942000.0, -343026,,,-60.66079788,-63.0,-59.0,,,,5,1695942311.9945395,1695942000.0, -343027,,,,,,,67.385,10.895000000000003,6,1695942311.9945705,1695942000.0, -343028,,,,,,,0.001,10.89499999999992,7,1695942311.9946015,1695942000.0, -343029,,,17.210821303333336,0.0,701.0,,,,8,1695942311.9946322,1695942000.0, -343030,,,61.046081576666666,0.0,1147.0,,,,9,1695942311.9946628,1695942000.0, -343031,,,56.363406696666665,0.0,1143.0,,,,10,1695942311.994693,1695942000.0, -343032,,,0.0181877873333333,0.0,1.0,,,,11,1695942311.9947236,1695942000.0, -343033,,,120.18892120666666,119.0,121.0,,,,12,1695942311.9947548,1695942000.0, -343034,,,0.51030225056,0.0,9.585,,,,22,1695942311.9947853,1695942000.0, -343035,,,-63.779226603333335,-68.0,-62.0,,,,14,1695942311.9948158,1695942000.0, -343036,,,,,,,485.887,44.435,15,1695942311.994847,1695942000.0, -343037,,,,,,,0.008,44.43400000000053,16,1695942311.994877,1695942000.0, -343038,,,101.45331293999992,91.0,133.0,,,,17,1695942311.9949076,1695942000.0, -343039,,,116.14904236333324,104.0,151.0,,,,18,1695942311.9949389,1695942000.0, -343040,,,55.10195069333335,0.0,109.0,,,,19,1695942311.9949698,1695942000.0, -343041,,,0.874125580133333,0.69,1.0,,,,20,1695942311.995,1695942000.0, -343042,,,128.92664164666664,128.0,129.0,,,,21,1695942311.9950309,1695942000.0, -343043,,,0.9019371429666668,0.807,1.17,,,,46,1695942311.995062,1695942000.0, -343044,,,0.0,0.0,0.0,,,,45,1695942611.7816007,1695942300.0, -343045,,,71.33725143466667,71.3,71.4,,,,135,1695942611.7817714,1695942300.0, -343046,,,33.2,33.2,33.2,,,,136,1695942611.7818148,1695942300.0, -343047,,,13.3,13.3,13.3,,,,137,1695942611.7818515,1695942300.0, -343048,,,23.474994574666663,23.4,23.8,,,,138,1695942611.7818873,1695942300.0, -343049,,,920.2863443330002,916.9,930.9,,,,139,1695942611.781922,1695942300.0, -343050,,,2998.648652265333,2988.0,3002.0,,,,140,1695942611.7819564,1695942300.0, -343051,,,7.9,7.9,7.9,,,,141,1695942611.7819884,1695942300.0, -343052,,,101.9,101.9,101.9,,,,142,1695942611.78202,1695942300.0, -343053,,,1191.6,1191.6,1191.6,,,,143,1695942611.782051,1695942300.0, -343054,,,1.174323869933333,0.77,1.52,,,,144,1695942611.7821133,1695942300.0, -343055,,,1.1526987193333331,1.06,1.24,,,,145,1695942611.7821486,1695942300.0, -343056,,,1.0937744973,1.06,1.13,,,,151,1695942611.7821815,1695942300.0, -343057,,,,,,,109069.1,263103.0000000002,152,1695942611.7822146,1695942300.0, -343058,,,,,,,87931.2,180118.6000000002,153,1695942611.7822464,1695942300.0, -343059,,,0.1828026332,0.171,0.196,,,,154,1695942611.7822776,1695942300.0, -343060,,,0.14433191391,0.11,0.184,,,,155,1695942611.7823102,1695942300.0, -343061,,,,,,,394927594.0,783689639.0,156,1695942611.782341,1695942300.0, -343062,,,,,,,360455005.0,703415825.0,146,1695942611.7823727,1695942300.0, -343063,,,23.478860890000004,18.0,30.0,,,,55,1695942611.782405,1695942300.0, -343064,,,2.03,2.03,2.03,,,,44,1695942611.782436,1695942300.0, -343065,,,0.0,0.0,0.0,,,,59,1695942611.7824664,1695942300.0, -343066,,,1.23,1.23,1.23,,,,35,1695942611.7824986,1695942300.0, -343067,,,763.2187093508,699.01,1551.82,,,,36,1695942611.7825303,1695942300.0, -343068,,,246.40862858,246.0,247.0,,,,54,1695942611.7825618,1695942300.0, -343069,,,8721.799604364456,8721.7642,8721.827,,,,41,1695942611.7825935,1695942300.0, -343070,,,,,,,109.964669319998,296.89528483999527,40,1695942611.7826247,1695942300.0,1695340445.859198 -343071,,,,,,,1192.4955,721.6705999999999,24,1695942611.782659,1695942300.0, -343072,,,10.0,10.0,10.0,,,,50,1695942611.782689,1695942300.0, -343073,,,122.634013009,122.4,122.8,,,,51,1695942611.782719,1695942300.0, -343074,,,0.0868001445333333,0.086,0.087,,,,47,1695942611.7827497,1695942300.0, -343075,,,,,,,10.994366,2.785252999999999,48,1695942611.7827802,1695942300.0, -343076,,,114.2907973538,114.08,114.62,,,,49,1695942611.782812,1695942300.0, -343078,,,105.89966912742804,3.13002741956495,563.080571392871,,,,3,1695942611.7828746,1695942300.0, -343079,,,16.49913280086865,4.07549603696739,57.9692746979516,,,,134,1695942611.7829058,1695942300.0, -343080,,,688.5040727782999,626.54,1478.36,,,,25,1695942611.782937,1695942300.0, -343081,,,,,,,4851.8207,434.4841000000006,26,1695942611.7829678,1695942300.0, -343082,,,,,,,0.0018,0.0,27,1695942611.7829995,1695942300.0, -343083,,,124.00491240789998,123.66,124.43,,,,28,1695942611.7830336,1695942300.0, -343084,,,74.7077169497,72.47,81.7,,,,29,1695942611.7830653,1695942300.0, -343085,,,,,,,3870.0063,288.1648,30,1695942611.7831254,1695942300.0, -343086,,,,,,,2.4905,0.0,31,1695942611.7831602,1695942300.0, -343087,,,124.00491223923332,123.66,124.43,,,,56,1695942611.783195,1695942300.0, -343088,,,336.0,336.0,336.0,,,,58,1695942611.783226,1695942300.0, -343089,,,100.0,100.0,100.0,,,,57,1695942611.7832592,1695942300.0, -343090,,,73.01939833933334,73.0,73.2,,,,52,1695942611.7832906,1695942300.0, -343091,,,72.0,72.0,72.0,,,,53,1695942611.7833226,1695942300.0, -343092,,,56.77990548666666,56.0,57.0,,,,13,1695942611.7833526,1695942300.0, -343093,,,-59.55681955666667,-62.0,-59.0,,,,5,1695942611.7833848,1695942300.0, -343094,,,,,,,67.387,10.896999999999998,6,1695942611.7834153,1695942300.0, -343095,,,,,,,0.003,10.896999999999922,7,1695942611.7834876,1695942300.0, -343096,,,15.572666579999998,0.0,696.0,,,,8,1695942611.7835522,1695942300.0, -343097,,,44.69649730333334,0.0,1122.0,,,,9,1695942611.7835956,1695942300.0, -343098,,,39.82969053,0.0,1116.0,,,,10,1695942611.7836318,1695942300.0, -343099,,,0.0139501017333333,0.0,0.62,,,,11,1695942611.783667,1695942300.0, -343100,,,119.90398301,117.0,120.0,,,,12,1695942611.7837029,1695942300.0, -343101,,,0.3785269993066666,0.0,9.511,,,,22,1695942611.7837377,1695942300.0, -343102,,,-63.28376296666666,-67.0,-60.0,,,,14,1695942611.78379,1695942300.0, -343103,,,,,,,485.895,44.442999999999984,15,1695942611.783824,1695942300.0, -343104,,,,,,,0.017,44.44300000000053,16,1695942611.783855,1695942300.0, -343105,,,100.97147188999998,92.0,119.0,,,,17,1695942611.7838852,1695942300.0, -343106,,,115.46935887666672,104.0,130.0,,,,18,1695942611.7839153,1695942300.0, -343107,,,54.65829266666666,0.0,89.0,,,,19,1695942611.7839472,1695942300.0, -343108,,,0.8753434835666665,0.73,1.0,,,,20,1695942611.7839794,1695942300.0, -343109,,,128.13410237000002,128.0,129.0,,,,21,1695942611.7840164,1695942300.0, -343110,,,0.9003191516733333,0.817,1.017,,,,46,1695942611.7840488,1695942300.0, -343111,,,0.0,0.0,0.0,,,,45,1695942912.2858615,1695942600.0, -343112,,,71.33275053333334,71.3,71.4,,,,135,1695942912.2861297,1695942600.0, -343113,,,33.2,33.2,33.2,,,,136,1695942912.2862034,1695942600.0, -343114,,,13.3,13.3,13.3,,,,137,1695942912.286249,1695942600.0, -343115,,,23.455002124,23.4,23.5,,,,138,1695942912.2862933,1695942600.0, -343116,,,919.0400729566664,916.2,922.2,,,,139,1695942912.2863357,1695942600.0, -343117,,,2999.902170709334,2996.7,3002.8,,,,140,1695942912.2863777,1695942600.0, -343118,,,7.9,7.9,7.9,,,,141,1695942912.2864182,1695942600.0, -343119,,,101.9,101.9,101.9,,,,142,1695942912.2864568,1695942600.0, -343120,,,1191.6,1191.6,1191.6,,,,143,1695942912.2864969,1695942600.0, -343121,,,1.0586072980333334,0.88,1.27,,,,144,1695942912.2865584,1695942600.0, -343122,,,1.1125495054,1.05,1.19,,,,145,1695942912.2866282,1695942600.0, -343123,,,1.0889999723666668,1.07,1.11,,,,151,1695942912.2866735,1695942600.0, -343124,,,,,,,109121.5,263155.40000000014,152,1695942912.2867136,1695942600.0, -343125,,,,,,,87972.4,180159.80000000025,153,1695942912.2867527,1695942600.0, -343126,,,0.1831298863733333,0.17,0.198,,,,154,1695942912.286792,1695942600.0, -343127,,,0.1439929158266667,0.099,0.189,,,,155,1695942912.2868376,1695942600.0, -343128,,,,,,,395135210.0,783897255.0,156,1695942912.2868762,1695942600.0, -343129,,,,,,,360648519.0,703609339.0,146,1695942912.2869155,1695942600.0, -343130,,,23.301147956666668,17.0,29.0,,,,55,1695942912.2869554,1695942600.0, -343131,,,2.03,2.03,2.03,,,,44,1695942912.2869935,1695942600.0, -343132,,,0.0,0.0,0.0,,,,59,1695942912.2870398,1695942600.0, -343133,,,1.23,1.23,1.23,,,,35,1695942912.2871163,1695942600.0, -343134,,,829.7397134196001,737.0,1664.26,,,,36,1695942912.2871604,1695942600.0, -343135,,,247.4353164333333,247.0,248.0,,,,54,1695942912.2872062,1695942600.0, -343136,,,8721.865101453122,8721.827,8721.895,,,,41,1695942912.2872496,1695942600.0, -343137,,,,,,,109.992644519998,296.9232600399953,40,1695942912.287294,1695942600.0,1695340445.859198 -343138,,,,,,,1192.5635,721.7385999999999,24,1695942912.287334,1695942600.0, -343139,,,10.0,10.0,10.0,,,,50,1695942912.2873712,1695942600.0, -343140,,,122.76592640033334,122.7,122.8,,,,51,1695942912.2874098,1695942600.0, -343141,,,0.087,0.087,0.087,,,,47,1695942912.2874477,1695942600.0, -343142,,,,,,,10.994614,2.785501,48,1695942912.2874863,1695942600.0, -343143,,,113.7405352364,113.72,114.08,,,,49,1695942912.287524,1695942600.0, -343145,,,56.49956262096956,2.69027087300818,254.533080273459,,,,3,1695942912.2875996,1695942600.0, -343146,,,17.70214907590594,3.36313156398488,60.6089862687177,,,,134,1695942912.287657,1695942600.0, -343147,,,750.6919968371667,663.48,1586.91,,,,25,1695942912.2877452,1695942600.0, -343148,,,,,,,4851.8825,434.5459000000001,26,1695942912.28779,1695942600.0, -343149,,,,,,,0.0018,0.0,27,1695942912.287829,1695942600.0, -343150,,,124.16269898963336,123.73,124.61,,,,28,1695942912.2878692,1695942600.0, -343151,,,79.04811853710001,72.94,363.86,,,,29,1695942912.287909,1695942600.0, -343152,,,,,,,3870.0125,288.1709999999998,30,1695942912.2879462,1695942600.0, -343153,,,,,,,2.4905,0.0,31,1695942912.2879868,1695942600.0, -343154,,,124.1626997111667,123.73,124.61,,,,56,1695942912.2880564,1695942600.0, -343155,,,336.0,336.0,336.0,,,,58,1695942912.2881217,1695942600.0, -343156,,,100.0,100.0,100.0,,,,57,1695942912.2881622,1695942600.0, -343157,,,73.2,73.2,73.2,,,,52,1695942912.2882082,1695942600.0, -343158,,,72.0,72.0,72.0,,,,53,1695942912.288247,1695942600.0, -343159,,,56.36029880666666,56.0,57.0,,,,13,1695942912.2882974,1695942600.0, -343160,,,-58.52925598333333,-60.0,-56.0,,,,5,1695942912.2883382,1695942600.0, -343161,,,,,,,67.388,10.898000000000003,6,1695942912.2883844,1695942600.0, -343162,,,,,,,0.004,10.897999999999922,7,1695942912.2884245,1695942600.0, -343163,,,17.559122443333333,0.0,696.0,,,,8,1695942912.2884622,1695942600.0, -343164,,,60.18316082333333,0.0,1134.0,,,,9,1695942912.2885122,1695942600.0, -343165,,,55.19507510666666,0.0,1128.0,,,,10,1695942912.2885714,1695942600.0, -343166,,,0.0156784776666666,0.0,0.62,,,,11,1695942912.2886198,1695942600.0, -343167,,,119.95376828666664,118.0,120.0,,,,12,1695942912.2886636,1695942600.0, -343168,,,0.50444392516,0.0,9.519,,,,22,1695942912.288703,1695942600.0, -343169,,,-62.55242238666667,-67.0,-59.0,,,,14,1695942912.288747,1695942600.0, -343170,,,,,,,485.904,44.452,15,1695942912.2887864,1695942600.0, -343171,,,,,,,0.025,44.45100000000053,16,1695942912.28883,1695942600.0, -343172,,,100.8622928833333,92.0,121.0,,,,17,1695942912.288912,1695942600.0, -343173,,,115.87391905333328,105.0,141.0,,,,18,1695942912.288959,1695942600.0, -343174,,,55.897750419999966,0.0,94.0,,,,19,1695942912.288998,1695942600.0, -343175,,,0.8710727570666663,0.74,1.0,,,,20,1695942912.289043,1695942600.0, -343176,,,128.15364860666668,127.0,129.0,,,,21,1695942912.289115,1695942600.0, -343177,,,0.9028458109066666,0.821,1.095,,,,46,1695942912.2891705,1695942600.0, -343178,,,0.0,0.0,0.0,,,,45,1695943212.0988631,1695942900.0, -343179,,,71.3,71.3,71.3,,,,135,1695943212.0990715,1695942900.0, -343180,,,33.2,33.2,33.2,,,,136,1695943212.0991552,1695942900.0, -343181,,,13.3,13.3,13.3,,,,137,1695943212.0991986,1695942900.0, -343182,,,23.462767492,23.4,23.5,,,,138,1695943212.0992403,1695942900.0, -343183,,,919.755273559,916.3,922.6,,,,139,1695943212.099331,1695942900.0, -343184,,,2999.202486853,2996.4,3002.6,,,,140,1695943212.0994022,1695942900.0, -343185,,,7.9,7.9,7.9,,,,141,1695943212.099444,1695942900.0, -343186,,,101.9,101.9,101.9,,,,142,1695943212.099482,1695942900.0, -343187,,,1191.6,1191.6,1191.6,,,,143,1695943212.099519,1695942900.0, -343188,,,1.2789435611333335,0.91,1.72,,,,144,1695943212.0995562,1695942900.0, -343189,,,1.1982360861,1.06,1.3,,,,145,1695943212.0995932,1695942900.0, -343190,,,1.129951317666667,1.08,1.16,,,,151,1695943212.0996675,1695942900.0, -343191,,,,,,,109174.3,263208.2000000001,152,1695943212.0997124,1695942900.0, -343192,,,,,,,88014.1,180201.50000000023,153,1695943212.099749,1695942900.0, -343193,,,0.1846297280333333,0.17,0.2,,,,154,1695943212.099785,1695942900.0, -343194,,,0.1458222299466667,0.103,0.191,,,,155,1695943212.0998323,1695942900.0, -343195,,,,,,,395351394.0,784113439.0,156,1695943212.0998683,1695942900.0, -343196,,,,,,,360849379.0,703810199.0,146,1695943212.0999038,1695942900.0, -343197,,,23.65097643666666,16.0,31.0,,,,55,1695943212.09994,1695942900.0, -343198,,,2.03,2.03,2.03,,,,44,1695943212.0999775,1695942900.0, -343199,,,0.0,0.0,0.0,,,,59,1695943212.100023,1695942900.0, -343200,,,1.23,1.23,1.23,,,,35,1695943212.1001096,1695942900.0, -343201,,,3650.876476123666,1070.16,6783.24,,,,36,1695943212.1001656,1695942900.0, -343202,,,248.44506447000003,248.0,249.0,,,,54,1695943212.100214,1695942900.0, -343203,,,8721.978762331677,8721.895,8722.1152,,,,41,1695943212.1002507,1695942900.0, -343204,,,,,,,110.083234799998,297.0138503199953,40,1695943212.100287,1695942900.0,1695340445.859198 -343205,,,,,,,1192.7837,721.9587999999999,24,1695943212.1003263,1695942900.0, -343206,,,42.872567862849486,42.6,43.0,,,,50,1695943212.1003635,1695942900.0, -343207,,,122.3205376023371,121.8,122.8,,,,51,1695943212.1004014,1695942900.0, -343208,,,0.3509269252198567,0.35,0.352,,,,47,1695943212.1004443,1695942900.0, -343209,,,,,,,11.000348,2.7912350000000004,48,1695943212.1004822,1695942900.0, -343210,,,113.94587776882848,113.54,114.26,,,,49,1695943212.1005187,1695942900.0, -343212,,,4.482097241378364,2.22803119865055,12.6743418400241,,,,3,1695943212.1005917,1695942900.0, -343213,,,4.322080288447588,3.2374106466465,5.55897097292329,,,,134,1695943212.1006277,1695942900.0, -343214,,,1987.1551430666,699.78,3941.23,,,,25,1695943212.100664,1695942900.0, -343215,,,,,,,4852.0092,434.6726000000008,26,1695943212.1006997,1695942900.0, -343216,,,,,,,0.0018,0.0,27,1695943212.1007354,1695942900.0, -343217,,,123.5615777115,123.0,124.18,,,,28,1695943212.1007705,1695942900.0, -343218,,,1663.7604836312669,363.7,2933.7,,,,29,1695943212.1008072,1695942900.0, -343219,,,,,,,3870.106,288.2645000000002,30,1695943212.100842,1695942900.0, -343220,,,,,,,2.4905,0.0,31,1695943212.100878,1695942900.0, -343221,,,123.56157839883332,123.0,124.18,,,,56,1695943212.100916,1695942900.0, -343222,,,336.0,336.0,336.0,,,,58,1695943212.1009588,1695942900.0, -343223,,,100.0,100.0,100.0,,,,57,1695943212.100997,1695942900.0, -343224,,,73.147294914,73.0,73.2,,,,52,1695943212.1010325,1695942900.0, -343225,,,71.81204608733333,71.8,72.0,,,,53,1695943212.1010685,1695942900.0, -343226,,,56.97981779666666,56.0,57.0,,,,13,1695943212.1011376,1695942900.0, -343227,,,-59.941233916666654,-61.0,-59.0,,,,5,1695943212.1012075,1695942900.0, -343228,,,,,,,67.389,10.898999999999994,6,1695943212.1012738,1695942900.0, -343229,,,,,,,0.005,10.89899999999992,7,1695943212.1013165,1695942900.0, -343230,,,10.75887747,0.0,688.0,,,,8,1695943212.1013668,1695942900.0, -343231,,,48.18107600333334,0.0,1119.0,,,,9,1695943212.1014254,1695942900.0, -343232,,,45.63207977666666,0.0,1113.0,,,,10,1695943212.1014748,1695942900.0, -343233,,,0.0097620093,0.0,0.62,,,,11,1695943212.1015136,1695942900.0, -343234,,,119.51144007333332,118.0,120.0,,,,12,1695943212.101551,1695942900.0, -343235,,,0.4050493460966666,0.0,9.423,,,,22,1695943212.101631,1695942900.0, -343236,,,-63.79982675666666,-67.0,-61.0,,,,14,1695943212.1016788,1695942900.0, -343237,,,,,,,485.912,44.45999999999998,15,1695943212.1017177,1695942900.0, -343238,,,,,,,0.033,44.459000000000536,16,1695943212.101753,1695942900.0, -343239,,,100.84815470666658,91.0,117.0,,,,17,1695943212.10179,1695942900.0, -343240,,,115.97725585000008,105.0,131.0,,,,18,1695943212.1018317,1695942900.0, -343241,,,56.22211435333332,0.0,84.0,,,,19,1695943212.1018684,1695942900.0, -343242,,,0.8702628814333332,0.74,1.0,,,,20,1695943212.101904,1695942900.0, -343243,,,128.29644110333334,127.0,129.0,,,,21,1695943212.1019402,1695942900.0, -343244,,,0.9055216478299996,0.815,1.02,,,,46,1695943212.1019769,1695942900.0, -343245,,,0.0,0.0,0.0,,,,45,1695943512.3782313,1695943200.0, -343246,,,71.3,71.3,71.3,,,,135,1695943512.3784373,1695943200.0, -343247,,,33.2,33.2,33.2,,,,136,1695943512.3784976,1695943200.0, -343248,,,13.3,13.3,13.3,,,,137,1695943512.3785434,1695943200.0, -343249,,,23.474994304666662,23.4,23.6,,,,138,1695943512.3785872,1695943200.0, -343250,,,920.1153939626666,916.2,926.8,,,,139,1695943512.3786604,1695943200.0, -343251,,,2998.831837284,2992.2,3002.7,,,,140,1695943512.3787327,1695943200.0, -343252,,,7.9,7.9,7.9,,,,141,1695943512.3787756,1695943200.0, -343253,,,101.9,101.9,101.9,,,,142,1695943512.3788147,1695943200.0, -343254,,,1191.6,1191.6,1191.6,,,,143,1695943512.3788526,1695943200.0, -343255,,,1.2683819279333337,0.74,2.08,,,,144,1695943512.3788977,1695943200.0, -343256,,,1.1800103550000005,1.03,1.38,,,,145,1695943512.3789368,1695943200.0, -343257,,,1.1330595223666666,1.08,1.2,,,,151,1695943512.378975,1695943200.0, -343258,,,,,,,109227.5,263261.40000000014,152,1695943512.37903,1695943200.0, -343259,,,,,,,88056.1,180243.50000000023,153,1695943512.3791986,1695943200.0, -343260,,,0.1859297382533333,0.175,0.208,,,,154,1695943512.379253,1695943200.0, -343261,,,0.1468116802666667,0.113,0.194,,,,155,1695943512.379293,1695943200.0, -343262,,,,,,,395571774.0,784333819.0,156,1695943512.379336,1695943200.0, -343263,,,,,,,361054095.0,704014915.0,146,1695943512.3793736,1695943200.0, -343264,,,23.650822076666667,18.0,30.0,,,,55,1695943512.3794117,1695943200.0, -343265,,,2.03,2.03,2.03,,,,44,1695943512.3794749,1695943200.0, -343266,,,0.0,0.0,0.0,,,,59,1695943512.3795514,1695943200.0, -343267,,,1.23,1.23,1.23,,,,35,1695943512.379596,1695943200.0, -343268,,,5798.959239901698,5590.9,6657.29,,,,36,1695943512.3796418,1695943200.0, -343269,,,249.4688492733333,249.0,250.0,,,,54,1695943512.379681,1695943200.0, -343270,,,8722.399334040276,8722.1152,8722.6056,,,,41,1695943512.3797195,1695943200.0, -343271,,,,,,,110.284985359998,297.2156008799953,40,1695943512.3797567,1695943200.0,1695340445.859198 -343272,,,,,,,1193.2741,722.4492,24,1695943512.3797967,1695943200.0, -343273,,,14.154984455666666,9.9,42.6,,,,50,1695943512.3798337,1695943200.0, -343274,,,122.07253177500004,121.8,122.3,,,,51,1695943512.379878,1695943200.0, -343275,,,0.1207882929833333,0.086,0.35,,,,47,1695943512.3799164,1695943200.0, -343276,,,,,,,11.001635,2.792522,48,1695943512.3799608,1695943200.0, -343277,,,113.4679959278,113.36,113.54,,,,49,1695943512.3799992,1695943200.0, -343279,,,3.843215049042263,2.22803119865055,6.3725669389812,,,,3,1695943512.380075,1695943200.0, -343280,,,4.251784424783227,3.2374106466465,5.44268221083728,,,,134,1695943512.3801432,1695943200.0, -343281,,,2960.5159974582,2749.35,3810.34,,,,25,1695943512.3801868,1695943200.0, -343282,,,,,,,4852.2628,434.9262000000008,26,1695943512.3802338,1695943200.0, -343283,,,,,,,0.0018,0.0,27,1695943512.3802724,1695943200.0, -343284,,,123.13677211800004,122.88,123.53,,,,28,1695943512.3803127,1695943200.0, -343285,,,2838.4421315379004,2827.65,2850.92,,,,29,1695943512.3803513,1695943200.0, -343286,,,,,,,3870.3428,288.5012999999999,30,1695943512.380398,1695943200.0, -343287,,,,,,,2.4905,0.0,31,1695943512.3804383,1695943200.0, -343288,,,123.13677190116664,122.88,123.53,,,,56,1695943512.380485,1695943200.0, -343289,,,336.0,336.0,336.0,,,,58,1695943512.3805237,1695943200.0, -343290,,,100.0,100.0,100.0,,,,57,1695943512.380562,1695943200.0, -343291,,,73.0,73.0,73.0,,,,52,1695943512.3806007,1695943200.0, -343292,,,71.75205342933333,71.6,71.8,,,,53,1695943512.38064,1695943200.0, -343293,,,57.37933716333334,57.0,59.0,,,,13,1695943512.3806777,1695943200.0, -343294,,,-59.9003801,-63.0,-58.0,,,,5,1695943512.3807158,1695943200.0, -343295,,,,,,,67.391,10.901000000000003,6,1695943512.3807597,1695943200.0, -343296,,,,,,,0.007,10.900999999999922,7,1695943512.3807976,1695943200.0, -343297,,,12.829129596666665,0.0,694.0,,,,8,1695943512.3808362,1695943200.0, -343298,,,52.613076213333336,0.0,1118.0,,,,9,1695943512.3808742,1695943200.0, -343299,,,49.181610846666665,0.0,1113.0,,,,10,1695943512.3809285,1695943200.0, -343300,,,0.0115291000333333,0.0,1.0,,,,11,1695943512.3809657,1695943200.0, -343301,,,119.35500357666666,118.0,120.0,,,,12,1695943512.3810017,1695943200.0, -343302,,,0.4427327757833333,0.0,9.423,,,,22,1695943512.381037,1695943200.0, -343303,,,-63.53277041333333,-67.0,-62.0,,,,14,1695943512.3810718,1695943200.0, -343304,,,,,,,485.92,44.46800000000002,15,1695943512.381135,1695943200.0, -343305,,,,,,,0.042,44.468000000000536,16,1695943512.3811822,1695943200.0, -343306,,,100.42244456333324,91.0,120.0,,,,17,1695943512.38122,1695943200.0, -343307,,,115.41223673999993,105.0,144.0,,,,18,1695943512.3812568,1695943200.0, -343308,,,55.61197181666664,0.0,95.0,,,,19,1695943512.3813024,1695943200.0, -343309,,,0.8711484971666666,0.73,1.0,,,,20,1695943512.3813407,1695943200.0, -343310,,,127.88380200666668,127.0,128.0,,,,21,1695943512.3813808,1695943200.0, -343311,,,0.9033704340633332,0.82,1.123,,,,46,1695943512.381419,1695943200.0, -343312,,,0.0,0.0,0.0,,,,45,1695943812.3331215,1695943500.0, -343313,,,71.3,71.3,71.3,,,,135,1695943812.3333457,1695943500.0, -343314,,,33.2,33.2,33.2,,,,136,1695943812.3333983,1695943500.0, -343315,,,13.3,13.3,13.3,,,,137,1695943812.3334446,1695943500.0, -343316,,,23.459950270333334,23.4,23.6,,,,138,1695943812.3334875,1695943500.0, -343317,,,919.7390339696668,916.3,925.5,,,,139,1695943812.3335378,1695943500.0, -343318,,,2999.203741437,2993.4,3002.7,,,,140,1695943812.3335798,1695943500.0, -343319,,,7.9,7.9,7.9,,,,141,1695943812.3336575,1695943500.0, -343320,,,101.9,101.9,101.9,,,,142,1695943812.3337257,1695943500.0, -343321,,,1191.6,1191.6,1191.6,,,,143,1695943812.333774,1695943500.0, -343322,,,1.0326463260333332,0.82,1.35,,,,144,1695943812.333814,1695943500.0, -343323,,,1.1715049039,1.08,1.31,,,,145,1695943812.3338542,1695943500.0, -343324,,,1.1479091449666667,1.12,1.19,,,,151,1695943812.3338938,1695943500.0, -343325,,,,,,,109280.8,263314.7000000001,152,1695943812.3339338,1695943500.0, -343326,,,,,,,88098.1,180285.50000000023,153,1695943812.3339796,1695943500.0, -343327,,,0.1858460953166666,0.174,0.203,,,,154,1695943812.3340242,1695943500.0, -343328,,,0.1465327125666666,0.115,0.19,,,,155,1695943812.3340638,1695943500.0, -343329,,,,,,,395793876.0,784555921.0,156,1695943812.3341355,1695943500.0, -343330,,,,,,,361260748.0,704221568.0,146,1695943812.3341832,1695943500.0, -343331,,,23.625909016666668,18.0,30.0,,,,55,1695943812.3342288,1695943500.0, -343332,,,2.03,2.03,2.03,,,,44,1695943812.3342693,1695943500.0, -343333,,,0.0,0.0,0.0,,,,59,1695943812.3343074,1695943500.0, -343334,,,1.23,1.23,1.23,,,,35,1695943812.334348,1695943500.0, -343335,,,5609.675935004401,5530.08,6873.06,,,,36,1695943812.3343854,1695943500.0, -343336,,,250.50867202000003,250.0,251.0,,,,54,1695943812.3344223,1695943500.0, -343337,,,8722.871692836812,8722.6056,8723.0732,,,,41,1695943812.3344595,1695943500.0, -343338,,,,,,,110.477355999998,297.4079715199953,40,1695943812.3344977,1695943500.0,1695340445.859198 -343339,,,,,,,1193.7417,722.9168,24,1695943812.3345437,1695943500.0, -343340,,,9.9,9.9,9.9,,,,50,1695943812.3345838,1695943500.0, -343341,,,122.233957046,121.6,122.5,,,,51,1695943812.3346238,1695943500.0, -343342,,,0.086,0.086,0.086,,,,47,1695943812.334663,1695943500.0, -343343,,,,,,,11.002412,2.7932989999999998,48,1695943812.3347025,1695943500.0, -343344,,,113.1927966596,113.0,113.54,,,,49,1695943812.3347473,1695943500.0, -343346,,,380.7264909891463,2.45236621530231,2864.69335550318,,,,3,1695943812.3348346,1695943500.0, -343347,,,9.616384204795436,3.40669822816335,24.1139499542407,,,,134,1695943812.3348746,1695943500.0, -343348,,,2763.3175359219,2697.41,4022.42,,,,25,1695943812.334913,1695943500.0, -343349,,,,,,,4852.4924,435.15580000000045,26,1695943812.3349514,1695943500.0, -343350,,,,,,,0.0018,0.0,27,1695943812.3349895,1695943500.0, -343351,,,123.26904382903336,122.87,123.8,,,,28,1695943812.3350272,1695943500.0, -343352,,,2846.360880749766,2832.67,2859.16,,,,29,1695943812.3350642,1695943500.0, -343353,,,,,,,3870.5808,288.7393000000002,30,1695943812.3351393,1695943500.0, -343354,,,,,,,2.4905,0.0,31,1695943812.335179,1695943500.0, -343355,,,123.26904393463332,122.87,123.8,,,,56,1695943812.3352203,1695943500.0, -343356,,,336.0,336.0,336.0,,,,58,1695943812.3352585,1695943500.0, -343357,,,100.0,100.0,100.0,,,,57,1695943812.3352969,1695943500.0, -343358,,,73.0,73.0,73.0,,,,52,1695943812.335334,1695943500.0, -343359,,,71.49599100066666,71.4,71.6,,,,53,1695943812.335372,1695943500.0, -343360,,,58.656846753333326,57.0,59.0,,,,13,1695943812.3354096,1695943500.0, -343361,,,-60.09951859666666,-62.0,-59.0,,,,5,1695943812.3354487,1695943500.0, -343362,,,,,,,67.392,10.901999999999994,6,1695943812.3355076,1695943500.0, -343363,,,,,,,0.008,10.90199999999992,7,1695943812.335548,1695943500.0, -343364,,,13.27680794,0.0,692.0,,,,8,1695943812.335586,1695943500.0, -343365,,,44.53636615333333,0.0,1114.0,,,,9,1695943812.3356245,1695943500.0, -343366,,,40.368405603333336,0.0,1106.0,,,,10,1695943812.335663,1695943500.0, -343367,,,0.018308773,0.0,1.0,,,,11,1695943812.3357038,1695943500.0, -343368,,,119.79955154333334,118.0,120.0,,,,12,1695943812.335744,1695943500.0, -343369,,,0.3780669660166667,0.0,9.455,,,,22,1695943812.3357828,1695943500.0, -343370,,,-63.49988001333334,-66.0,-62.0,,,,14,1695943812.335821,1695943500.0, -343371,,,,,,,485.929,44.476999999999975,15,1695943812.3358593,1695943500.0, -343372,,,,,,,0.05,44.47600000000054,16,1695943812.3359003,1695943500.0, -343373,,,100.68043836,91.0,125.0,,,,17,1695943812.3359385,1695943500.0, -343374,,,115.7795073433334,104.0,139.0,,,,18,1695943812.335979,1695943500.0, -343375,,,55.66205930333332,0.0,90.0,,,,19,1695943812.3360188,1695943500.0, -343376,,,0.8706884462000003,0.73,1.0,,,,20,1695943812.3360586,1695943500.0, -343377,,,127.96965785333332,127.0,128.0,,,,21,1695943812.3361304,1695943500.0, -343378,,,0.9049767618200004,0.814,1.086,,,,46,1695943812.336172,1695943500.0, -343379,,,0.0,0.0,0.0,,,,45,1695944112.3995216,1695943800.0, -343380,,,71.36716629066667,71.3,71.4,,,,135,1695944112.3997614,1695943800.0, -343381,,,33.2,33.2,33.2,,,,136,1695944112.3998303,1695943800.0, -343382,,,13.3,13.3,13.3,,,,137,1695944112.399887,1695943800.0, -343383,,,23.460005248333328,23.4,23.6,,,,138,1695944112.399941,1695943800.0, -343384,,,919.2385151226664,915.6,924.8,,,,139,1695944112.3999946,1695943800.0, -343385,,,2999.728649551667,2994.2,3003.4,,,,140,1695944112.4000466,1695943800.0, -343386,,,7.9,7.9,7.9,,,,141,1695944112.4001338,1695943800.0, -343387,,,101.76566781933334,101.7,101.9,,,,142,1695944112.4001858,1695943800.0, -343388,,,1191.801498173,1191.6,1191.9,,,,143,1695944112.4002368,1695943800.0, -343389,,,1.0870709453333334,0.88,1.46,,,,144,1695944112.4003,1695943800.0, -343390,,,1.1073349971666668,1.05,1.17,,,,145,1695944112.400351,1695943800.0, -343391,,,1.1189174250666667,1.09,1.14,,,,151,1695944112.4004009,1695943800.0, -343392,,,,,,,109333.9,263367.8000000001,152,1695944112.4004517,1695943800.0, -343393,,,,,,,88140.1,180327.50000000023,153,1695944112.4005022,1695943800.0, -343394,,,0.1859353465033333,0.178,0.201,,,,154,1695944112.4005527,1695943800.0, -343395,,,0.1469718303766666,0.118,0.194,,,,155,1695944112.400602,1695943800.0, -343396,,,,,,,396014443.0,784776488.0,156,1695944112.4006517,1695943800.0, -343397,,,,,,,361465486.0,704426306.0,146,1695944112.400695,1695943800.0, -343398,,,24.00692101,19.0,30.0,,,,55,1695944112.4007354,1695943800.0, -343399,,,2.03,2.03,2.03,,,,44,1695944112.4007776,1695943800.0, -343400,,,0.0,0.0,0.0,,,,59,1695944112.400818,1695943800.0, -343401,,,1.23,1.23,1.23,,,,35,1695944112.4008598,1695943800.0, -343402,,,5875.4992530339305,5814.0,6728.14,,,,36,1695944112.4009004,1695943800.0, -343403,,,251.54168177,251.0,252.0,,,,54,1695944112.4009414,1695943800.0, -343404,,,8723.35222362786,8723.0732,8723.562,,,,41,1695944112.4009812,1695943800.0, -343405,,,,,,,110.678448319998,297.60906383999526,40,1695944112.40102,1695943800.0,1695340445.859198 -343406,,,,,,,1194.2305,723.4055999999998,24,1695944112.401061,1695943800.0, -343407,,,9.925978830666669,9.9,10.0,,,,50,1695944112.4011345,1695943800.0, -343408,,,122.403912533,122.0,122.6,,,,51,1695944112.4011774,1695943800.0, -343409,,,0.086,0.086,0.086,,,,47,1695944112.401218,1695943800.0, -343410,,,,,,,11.003191,2.794077999999999,48,1695944112.401259,1695943800.0, -343411,,,112.8165721814,112.64,113.0,,,,49,1695944112.4012976,1695943800.0, -343413,,,561.0664933722159,5.36329233267926,3465.31051452126,,,,3,1695944112.40138,1695943800.0, -343414,,,7.737986837878384,2.92166824327732,17.1523628955427,,,,134,1695944112.4014208,1695943800.0, -343415,,,3014.729522751933,2951.44,3860.2,,,,25,1695944112.4014604,1695943800.0, -343416,,,,,,,4852.7424,435.40580000000045,26,1695944112.4015045,1695943800.0, -343417,,,,,,,0.0018,0.0,27,1695944112.4015474,1695943800.0, -343418,,,123.6986950878,123.26,124.14,,,,28,1695944112.4015892,1695943800.0, -343419,,,2860.7681832893,2841.01,2869.34,,,,29,1695944112.4016356,1695943800.0, -343420,,,,,,,3870.8196,288.9780999999998,30,1695944112.4016774,1695943800.0, -343421,,,,,,,2.4905,0.0,31,1695944112.401719,1695943800.0, -343422,,,123.69869463573332,123.26,124.14,,,,56,1695944112.401762,1695943800.0, -343423,,,336.0,336.0,336.0,,,,58,1695944112.4018023,1695943800.0, -343424,,,100.0,100.0,100.0,,,,57,1695944112.4018414,1695943800.0, -343425,,,73.0,73.0,73.0,,,,52,1695944112.4018805,1695943800.0, -343426,,,71.64005833866666,71.6,71.8,,,,53,1695944112.4019191,1695943800.0, -343427,,,58.19648427666666,57.0,59.0,,,,13,1695944112.4019573,1695943800.0, -343428,,,-59.06895618,-60.0,-58.0,,,,5,1695944112.4019954,1695943800.0, -343429,,,,,,,67.393,10.903,6,1695944112.4020398,1695943800.0, -343430,,,,,,,0.009,10.90299999999992,7,1695944112.402104,1695943800.0, -343431,,,16.237829756666667,0.0,693.0,,,,8,1695944112.4021473,1695943800.0, -343432,,,59.35123276666666,0.0,1119.0,,,,9,1695944112.402187,1695943800.0, -343433,,,54.51399026666666,0.0,1112.0,,,,10,1695944112.4022274,1695943800.0, -343434,,,0.0145550586,0.0,0.62,,,,11,1695944112.4022677,1695943800.0, -343435,,,119.66212369999998,118.0,120.0,,,,12,1695944112.4023075,1695943800.0, -343436,,,0.50323666927,0.0,9.487,,,,22,1695944112.402349,1695943800.0, -343437,,,-62.24936768,-65.0,-59.0,,,,14,1695944112.403,1695943800.0, -343438,,,,,,,485.937,44.485000000000014,15,1695944112.4030526,1695943800.0, -343439,,,,,,,0.059,44.48500000000054,16,1695944112.4031413,1695943800.0, -343440,,,100.76089729666658,91.0,122.0,,,,17,1695944112.403185,1695943800.0, -343441,,,116.25337446999993,105.0,151.0,,,,18,1695944112.4032257,1695943800.0, -343442,,,56.55654872333336,0.0,106.0,,,,19,1695944112.403266,1695943800.0, -343443,,,0.8684066658333336,0.71,1.0,,,,20,1695944112.4033067,1695943800.0, -343444,,,127.97674033666664,127.0,128.0,,,,21,1695944112.403348,1695943800.0, -343445,,,0.9075687447700002,0.819,1.177,,,,46,1695944112.4034228,1695943800.0, -343446,,,0.0,0.0,0.0,,,,45,1695944412.2430434,1695944100.0, -343447,,,71.4,71.4,71.4,,,,135,1695944412.2432904,1695944100.0, -343448,,,33.2,33.2,33.2,,,,136,1695944412.2433786,1695944100.0, -343449,,,13.3,13.3,13.3,,,,137,1695944412.2434309,1695944100.0, -343450,,,23.46498421833333,23.3,23.6,,,,138,1695944412.243476,1695944100.0, -343451,,,920.115245083,914.4,926.0,,,,139,1695944412.2435193,1695944100.0, -343452,,,2998.839753210667,2993.0,3004.5,,,,140,1695944412.243565,1695944100.0, -343453,,,7.9,7.9,7.9,,,,141,1695944412.2436078,1695944100.0, -343454,,,101.7,101.7,101.7,,,,142,1695944412.2436492,1695944100.0, -343455,,,1191.9,1191.9,1191.9,,,,143,1695944412.2436917,1695944100.0, -343456,,,0.8580248295666668,0.68,1.29,,,,144,1695944412.243733,1695944100.0, -343457,,,0.9604153031666668,0.9,1.05,,,,145,1695944412.2437744,1695944100.0, -343458,,,1.0489198068333332,1.02,1.09,,,,151,1695944412.2438424,1695944100.0, -343459,,,,,,,109386.7,263420.6000000001,152,1695944412.243909,1695944100.0, -343460,,,,,,,88181.8,180369.20000000024,153,1695944412.243955,1695944100.0, -343461,,,0.1844886350466666,0.172,0.201,,,,154,1695944412.2439969,1695944100.0, -343462,,,0.1453650955866666,0.12,0.189,,,,155,1695944412.244037,1695944100.0, -343463,,,,,,,396229846.0,784991891.0,156,1695944412.24411,1695944100.0, -343464,,,,,,,361665774.0,704626594.0,146,1695944412.2441604,1695944100.0, -343465,,,23.52269207,19.0,30.0,,,,55,1695944412.244204,1695944100.0, -343466,,,2.03,2.03,2.03,,,,44,1695944412.244249,1695944100.0, -343467,,,0.0,0.0,0.0,,,,59,1695944412.2442908,1695944100.0, -343468,,,1.23,1.23,1.23,,,,35,1695944412.2443354,1695944100.0, -343469,,,2266.9440940042327,1070.39,6071.51,,,,36,1695944412.2443762,1695944100.0, -343470,,,252.55510481,252.0,253.0,,,,54,1695944412.2444253,1695944100.0, -343471,,,8723.75652760605,8723.562,8723.8135,,,,41,1695944412.2444675,1695944100.0, -343472,,,,,,,110.781915419998,297.71253093999525,40,1695944412.2445097,1695944100.0,1695340445.859198 -343473,,,,,,,1194.482,723.6570999999999,24,1695944412.2445536,1695944100.0, -343474,,,9.979999569666669,9.9,10.0,,,,50,1695944412.244595,1695944100.0, -343475,,,123.15979832866668,122.6,123.6,,,,51,1695944412.2446346,1695944100.0, -343476,,,0.086,0.086,0.086,,,,47,1695944412.2446768,1695944100.0, -343477,,,,,,,11.003975,2.794862,48,1695944412.244718,1695944100.0, -343478,,,112.6202616092,112.46,112.64,,,,49,1695944412.2447598,1695944100.0, -343480,,,238.53143121963416,1.00454343971631,2111.90457957734,,,,3,1695944412.2448466,1695944100.0, -343481,,,11.50928895612098,1.22985763454318,61.810333703312,,,,134,1695944412.2448876,1695944100.0, -343482,,,1161.793729953133,544.65,3057.26,,,,25,1695944412.2449284,1695944100.0, -343483,,,,,,,4852.8709,435.53430000000026,26,1695944412.244969,1695944100.0, -343484,,,,,,,0.0018,0.0,27,1695944412.245009,1695944100.0, -343485,,,124.3934621506,123.6,124.76,,,,28,1695944412.2450492,1695944100.0, -343486,,,1104.9697133896334,524.53,3014.25,,,,29,1695944412.245124,1695944100.0, -343487,,,,,,,3870.9426,289.10109999999986,30,1695944412.2451696,1695944100.0, -343488,,,,,,,2.4905,0.0,31,1695944412.24521,1695944100.0, -343489,,,124.39346337613333,123.6,124.76,,,,56,1695944412.245408,1695944100.0, -343490,,,336.0,336.0,336.0,,,,58,1695944412.2454543,1695944100.0, -343491,,,100.0,100.0,100.0,,,,57,1695944412.2454937,1695944100.0, -343492,,,73.0,73.0,73.0,,,,52,1695944412.245541,1695944100.0, -343493,,,71.61201736466666,71.6,71.8,,,,53,1695944412.2455826,1695944100.0, -343494,,,59.0,59.0,59.0,,,,13,1695944412.2456288,1695944100.0, -343495,,,-59.39965594,-60.0,-59.0,,,,5,1695944412.2456698,1695944100.0, -343496,,,,,,,67.395,10.904999999999994,6,1695944412.2457104,1695944100.0, -343497,,,,,,,0.01,10.90399999999992,7,1695944412.245751,1695944100.0, -343498,,,19.97895561666667,0.0,702.0,,,,8,1695944412.2457907,1695944100.0, -343499,,,64.2864328,0.0,1154.0,,,,9,1695944412.2458327,1695944100.0, -343500,,,58.73523147,0.0,1131.0,,,,10,1695944412.2458751,1695944100.0, -343501,,,0.0176078881333333,0.0,0.62,,,,11,1695944412.2459157,1695944100.0, -343502,,,120.63871104666669,119.0,121.0,,,,12,1695944412.245957,1695944100.0, -343503,,,0.54066332072,0.0,9.585,,,,22,1695944412.2459974,1695944100.0, -343504,,,-63.36328878666667,-65.0,-60.0,,,,14,1695944412.2460394,1695944100.0, -343505,,,,,,,485.946,44.49400000000003,15,1695944412.246122,1695944100.0, -343506,,,,,,,0.067,44.49300000000054,16,1695944412.2461696,1695944100.0, -343507,,,100.61062297000002,91.0,113.0,,,,17,1695944412.2462108,1695944100.0, -343508,,,116.18010030666662,104.0,131.0,,,,18,1695944412.2462544,1695944100.0, -343509,,,56.60059452,0.0,87.0,,,,19,1695944412.2463396,1695944100.0, -343510,,,0.8675339083000002,0.73,1.0,,,,20,1695944412.2464094,1695944100.0, -343511,,,128.74419844333332,128.0,129.0,,,,21,1695944412.246471,1695944100.0, -343512,,,0.9005892019233332,0.804,1.014,,,,46,1695944412.246561,1695944100.0, -343513,,,0.0,0.0,0.0,,,,45,1695944711.8388495,1695944400.0, -343514,,,71.4,71.4,71.4,,,,135,1695944711.83902,1695944400.0, -343515,,,33.2,33.2,33.2,,,,136,1695944711.8390648,1695944400.0, -343516,,,13.3,13.3,13.3,,,,137,1695944711.8391366,1695944400.0, -343517,,,23.497115669000003,23.4,23.6,,,,138,1695944711.8391733,1695944400.0, -343518,,,920.4245106553332,915.3,924.1,,,,139,1695944711.839208,1695944400.0, -343519,,,2998.528365263333,2994.9,3003.7,,,,140,1695944711.8392432,1695944400.0, -343520,,,7.9,7.9,7.9,,,,141,1695944711.839309,1695944400.0, -343521,,,101.7,101.7,101.7,,,,142,1695944711.8393438,1695944400.0, -343522,,,1191.9,1191.9,1191.9,,,,143,1695944711.8393755,1695944400.0, -343523,,,1.0499035564333332,0.85,1.45,,,,144,1695944711.8394082,1695944400.0, -343524,,,1.008440483066667,0.97,1.1,,,,145,1695944711.839442,1695944400.0, -343525,,,1.036791348633333,1.02,1.07,,,,151,1695944711.8394744,1695944400.0, -343526,,,,,,,109439.3,263473.20000000007,152,1695944711.8395066,1695944400.0, -343527,,,,,,,88223.3,180410.70000000024,153,1695944711.8395383,1695944400.0, -343528,,,0.1837316341066666,0.175,0.2,,,,154,1695944711.839571,1695944400.0, -343529,,,0.1455311369899999,0.114,0.189,,,,155,1695944711.8396027,1695944400.0, -343530,,,,,,,396441623.0,785203668.0,156,1695944711.839635,1695944400.0, -343531,,,,,,,361863380.0,704824200.0,146,1695944711.8396668,1695944400.0, -343532,,,23.45117614333333,19.0,29.0,,,,55,1695944711.8397002,1695944400.0, -343533,,,2.03,2.03,2.03,,,,44,1695944711.839732,1695944400.0, -343534,,,0.0,0.0,0.0,,,,59,1695944711.8397634,1695944400.0, -343535,,,1.23,1.23,1.23,,,,35,1695944711.8397963,1695944400.0, -343536,,,5611.993849771468,5548.01,6479.15,,,,36,1695944711.8398278,1695944400.0, -343537,,,253.56536078,253.0,254.0,,,,54,1695944711.8398583,1695944400.0, -343538,,,8724.033306619864,8723.8135,8724.2248,,,,41,1695944711.8398886,1695944400.0, -343539,,,,,,,110.951124239998,297.88173975999524,40,1695944711.8399196,1695944400.0,1695340445.859198 -343540,,,,,,,1194.8933,724.0683999999999,24,1695944711.8399522,1695944400.0, -343541,,,9.960001555666668,9.9,10.0,,,,50,1695944711.8399842,1695944400.0, -343542,,,123.03213093733336,122.8,123.6,,,,51,1695944711.840016,1695944400.0, -343543,,,0.0862598579233333,0.086,0.087,,,,47,1695944711.8400471,1695944400.0, -343544,,,,,,,11.004761,2.795648,48,1695944711.8401008,1695944400.0, -343545,,,112.332262526,112.28,112.46,,,,49,1695944711.840136,1695944400.0, -343547,,,6.831283041600019,1.91321211175473,27.4759225489446,,,,3,1695944711.840222,1695944400.0, -343548,,,2.2104448818533253,1.45466997602375,6.97291769586924,,,,134,1695944711.840293,1695944400.0, -343549,,,2690.387630873266,2631.44,3555.03,,,,25,1695944711.8403258,1695944400.0, -343550,,,,,,,4853.0696,435.7330000000002,26,1695944711.840368,1695944400.0, -343551,,,,,,,0.0018,0.0,27,1695944711.8404026,1695944400.0, -343552,,,123.6151511848,123.27,124.03,,,,28,1695944711.8404343,1695944400.0, -343553,,,2921.6012526266672,2907.62,3014.25,,,,29,1695944711.8404667,1695944400.0, -343554,,,,,,,3871.1552,289.3137000000001,30,1695944711.8404984,1695944400.0, -343555,,,,,,,2.4905,0.0,31,1695944711.84053,1695944400.0, -343556,,,123.61515190163334,123.27,124.03,,,,56,1695944711.840562,1695944400.0, -343557,,,336.0,336.0,336.0,,,,58,1695944711.8405936,1695944400.0, -343558,,,100.0,100.0,100.0,,,,57,1695944711.8406265,1695944400.0, -343559,,,73.0,73.0,73.0,,,,52,1695944711.840658,1695944400.0, -343560,,,71.683962688,71.6,71.8,,,,53,1695944711.8406894,1695944400.0, -343561,,,59.04005425666667,59.0,60.0,,,,13,1695944711.8407202,1695944400.0, -343562,,,-59.63227201333335,-61.0,-59.0,,,,5,1695944711.8407524,1695944400.0, -343563,,,,,,,67.396,10.906,6,1695944711.8407843,1695944400.0, -343564,,,,,,,0.012,10.90599999999992,7,1695944711.8408167,1695944400.0, -343565,,,15.029827016666667,0.0,698.0,,,,8,1695944711.8408508,1695944400.0, -343566,,,56.53582724666667,0.0,1130.0,,,,9,1695944711.840898,1695944400.0, -343567,,,52.283991346666674,0.0,1121.0,,,,10,1695944711.840948,1695944400.0, -343568,,,0.0198566350666666,0.0,1.0,,,,11,1695944711.8409808,1695944400.0, -343569,,,119.9701843,118.0,121.0,,,,12,1695944711.8410115,1695944400.0, -343570,,,0.4771858196533333,0.0,9.544,,,,22,1695944711.8410428,1695944400.0, -343571,,,-63.353529486666666,-66.0,-62.0,,,,14,1695944711.8410747,1695944400.0, -343572,,,,,,,485.954,44.50200000000001,15,1695944711.8411338,1695944400.0, -343573,,,,,,,0.075,44.50100000000055,16,1695944711.8411658,1695944400.0, -343574,,,100.88093364,92.0,121.0,,,,17,1695944711.8411968,1695944400.0, -343575,,,115.71721851333338,104.0,149.0,,,,18,1695944711.841228,1695944400.0, -343576,,,55.26732505333336,0.0,116.0,,,,19,1695944711.84126,1695944400.0, -343577,,,0.8732680735999999,0.63,1.0,,,,20,1695944711.841291,1695944400.0, -343578,,,128.87343926000003,128.0,129.0,,,,21,1695944711.8413217,1695944400.0, -343579,,,0.8999585257499996,0.811,1.157,,,,46,1695944711.8413527,1695944400.0, -343580,,,0.0,0.0,0.0,,,,45,1695945012.3989773,1695944700.0, -343581,,,71.32788169166668,71.3,71.4,,,,135,1695945012.3992808,1695944700.0, -343582,,,33.2,33.2,33.2,,,,136,1695945012.3993502,1695944700.0, -343583,,,13.3,13.3,13.3,,,,137,1695945012.3994088,1695944700.0, -343584,,,23.50996851066667,23.4,23.7,,,,138,1695945012.3994622,1695944700.0, -343585,,,921.2239718056668,916.6,926.9,,,,139,1695945012.399521,1695944700.0, -343586,,,2997.726063359,2992.1,3002.4,,,,140,1695945012.399575,1695944700.0, -343587,,,7.9,7.9,7.9,,,,141,1695945012.3996308,1695944700.0, -343588,,,101.7,101.7,101.7,,,,142,1695945012.3996902,1695944700.0, -343589,,,1191.9,1191.9,1191.9,,,,143,1695945012.3997574,1695944700.0, -343590,,,0.9073783553,0.59,1.17,,,,144,1695945012.399814,1695944700.0, -343591,,,0.9694878493333334,0.87,1.05,,,,145,1695945012.399869,1695944700.0, -343592,,,1.0089523904666666,0.97,1.04,,,,151,1695945012.399923,1695944700.0, -343593,,,,,,,109492.3,263526.20000000007,152,1695945012.3999772,1695944700.0, -343594,,,,,,,88265.3,180452.70000000024,153,1695945012.4000316,1695944700.0, -343595,,,0.18518356437,0.176,0.204,,,,154,1695945012.4001174,1695944700.0, -343596,,,0.14656040121,0.121,0.197,,,,155,1695945012.4001772,1695944700.0, -343597,,,,,,,396661202.0,785423247.0,156,1695945012.4002333,1695944700.0, -343598,,,,,,,362066898.0,705027718.0,146,1695945012.4002888,1695944700.0, -343599,,,23.75271301333333,19.0,31.0,,,,55,1695945012.4003437,1695944700.0, -343600,,,2.03,2.03,2.03,,,,44,1695945012.400478,1695944700.0, -343601,,,0.0,0.0,0.0,,,,59,1695945012.4005442,1695944700.0, -343602,,,1.23,1.23,1.23,,,,35,1695945012.400602,1695944700.0, -343603,,,5902.125532401402,5548.01,7571.11,,,,36,1695945012.4006562,1695944700.0, -343604,,,254.59176361666667,254.0,255.0,,,,54,1695945012.400711,1695944700.0, -343605,,,8724.505177044857,8724.2248,8724.71,,,,41,1695945012.400765,1695944700.0, -343606,,,,,,,111.150735519998,298.08135103999524,40,1695945012.4008183,1695944700.0,1695340445.859198 -343607,,,,,,,1195.3785,724.5536,24,1695945012.4008732,1695944700.0, -343608,,,9.973951154666668,9.9,10.0,,,,50,1695945012.4009275,1695944700.0, -343609,,,122.59012921933332,122.3,122.8,,,,51,1695945012.4009826,1695944700.0, -343610,,,0.0867407390766666,0.086,0.087,,,,47,1695945012.4010367,1695944700.0, -343611,,,,,,,11.005549,2.796436,48,1695945012.401119,1695944700.0, -343612,,,111.968827721,111.74,112.28,,,,49,1695945012.401182,1695944700.0, -343614,,,5.327000037292597,1.057238724726,27.1227407893592,,,,3,1695945012.4012983,1695944700.0, -343615,,,3.280956038128505,1.18471679904867,13.4724959392133,,,,134,1695945012.4013472,1695944700.0, -343616,,,2972.203586276867,2631.44,4648.05,,,,25,1695945012.401395,1695944700.0, -343617,,,,,,,4853.3104,435.9738000000007,26,1695945012.401444,1695944700.0, -343618,,,,,,,0.0018,0.0,27,1695945012.4014926,1695944700.0, -343619,,,123.61365737206668,123.42,124.21,,,,28,1695945012.401539,1695944700.0, -343620,,,2929.928399473166,2907.51,2980.81,,,,29,1695945012.4015872,1695944700.0, -343621,,,,,,,3871.3996,289.5581000000002,30,1695945012.4016345,1695944700.0, -343622,,,,,,,2.4905,0.0,31,1695945012.4016836,1695944700.0, -343623,,,123.6136576031667,123.42,124.21,,,,56,1695945012.4017334,1695944700.0, -343624,,,336.0,336.0,336.0,,,,58,1695945012.401781,1695944700.0, -343625,,,100.0,100.0,100.0,,,,57,1695945012.4018283,1695944700.0, -343626,,,73.0,73.0,73.0,,,,52,1695945012.4018764,1695944700.0, -343627,,,71.8,71.8,71.8,,,,53,1695945012.401925,1695944700.0, -343628,,,59.0,59.0,59.0,,,,13,1695945012.4019728,1695944700.0, -343629,,,-59.76847463666666,-60.0,-59.0,,,,5,1695945012.4020205,1695944700.0, -343630,,,,,,,67.397,10.907000000000004,6,1695945012.402069,1695944700.0, -343631,,,,,,,0.013,10.90699999999992,7,1695945012.402145,1695944700.0, -343632,,,12.132158920000002,0.0,692.0,,,,8,1695945012.402195,1695944700.0, -343633,,,25.96349629,0.0,1127.0,,,,9,1695945012.4022436,1695944700.0, -343634,,,21.89872278,0.0,1122.0,,,,10,1695945012.4022927,1695944700.0, -343635,,,0.0173837224,0.0,1.0,,,,11,1695945012.4023438,1695944700.0, -343636,,,119.96013624666666,118.0,120.0,,,,12,1695945012.4023955,1695944700.0, -343637,,,0.21921059005,0.0,9.471,,,,22,1695945012.4024434,1695944700.0, -343638,,,-63.60288994666666,-66.0,-61.0,,,,14,1695945012.402517,1695944700.0, -343639,,,,,,,485.962,44.50999999999999,15,1695945012.4025753,1695944700.0, -343640,,,,,,,0.084,44.51000000000055,16,1695945012.4026322,1695944700.0, -343641,,,101.35859801000004,91.0,126.0,,,,17,1695945012.4026885,1695944700.0, -343642,,,116.82874215666668,105.0,141.0,,,,18,1695945012.4027398,1695944700.0, -343643,,,56.66172535666665,0.0,93.0,,,,19,1695945012.4027898,1695944700.0, -343644,,,0.8683536312666666,0.72,1.0,,,,20,1695945012.4028614,1695944700.0, -343645,,,128.08942763999997,127.0,129.0,,,,21,1695945012.4029682,1695944700.0, -343646,,,0.91162727809,0.817,1.1,,,,46,1695945012.4030488,1695944700.0, -343647,,,0.0,0.0,0.0,,,,45,1695945312.1509063,1695945000.0, -343648,,,71.3,71.3,71.3,,,,135,1695945312.1511974,1695945000.0, -343649,,,33.2,33.2,33.2,,,,136,1695945312.1512675,1695945000.0, -343650,,,13.3,13.3,13.3,,,,137,1695945312.1513233,1695945000.0, -343651,,,23.582938971000004,23.4,23.8,,,,138,1695945312.1513777,1695945000.0, -343652,,,924.0470480743334,915.7,933.3,,,,139,1695945312.1514294,1695945000.0, -343653,,,2994.882971795,2985.6,3003.3,,,,140,1695945312.151481,1695945000.0, -343654,,,7.9,7.9,7.9,,,,141,1695945312.1515307,1695945000.0, -343655,,,101.7,101.7,101.7,,,,142,1695945312.1515794,1695945000.0, -343656,,,1191.9,1191.9,1191.9,,,,143,1695945312.151626,1695945000.0, -343657,,,0.9139522576666668,0.61,1.34,,,,144,1695945312.151665,1695945000.0, -343658,,,0.9280110088666668,0.85,1.02,,,,145,1695945312.1517038,1695945000.0, -343659,,,0.9823936832333334,0.95,1.01,,,,151,1695945312.1517437,1695945000.0, -343660,,,,,,,109545.4,263579.30000000005,152,1695945312.1517818,1695945000.0, -343661,,,,,,,88307.2,180494.60000000024,153,1695945312.151819,1695945000.0, -343662,,,0.18581691552,0.178,0.199,,,,154,1695945312.1518574,1695945000.0, -343663,,,0.1464615778333333,0.117,0.19,,,,155,1695945312.151896,1695945000.0, -343664,,,,,,,396881248.0,785643293.0,156,1695945312.1519356,1695945000.0, -343665,,,,,,,362270701.0,705231521.0,146,1695945312.151973,1695945000.0, -343666,,,23.65476055,19.0,30.0,,,,55,1695945312.1520104,1695945000.0, -343667,,,2.03,2.03,2.03,,,,44,1695945312.1520493,1695945000.0, -343668,,,0.0,0.0,0.0,,,,59,1695945312.1521182,1695945000.0, -343669,,,1.23,1.23,1.23,,,,35,1695945312.1521616,1695945000.0, -343670,,,5877.275048266566,5679.62,6758.23,,,,36,1695945312.1522007,1695945000.0, -343671,,,255.61488429666667,255.0,256.0,,,,54,1695945312.1522386,1695945000.0, -343672,,,8724.999919951955,8724.71,8725.2032,,,,41,1695945312.1522782,1695945000.0, -343673,,,,,,,111.353637999998,298.2842535199952,40,1695945312.152319,1695945000.0,1695340445.859198 -343674,,,,,,,1195.8717,725.0467999999998,24,1695945312.1523578,1695945000.0, -343675,,,9.985985944666666,9.9,10.0,,,,50,1695945312.1523974,1695945000.0, -343676,,,122.357974399,122.3,122.6,,,,51,1695945312.1524343,1695945000.0, -343677,,,0.0866598994066666,0.086,0.087,,,,47,1695945312.152473,1695945000.0, -343678,,,,,,,11.006338,2.797224999999999,48,1695945312.1525126,1695945000.0, -343679,,,111.6842553494,111.56,111.74,,,,49,1695945312.1525507,1695945000.0, -343681,,,2.9082322872956112,0.985700409379384,14.4287769199069,,,,3,1695945312.1526277,1695945000.0, -343682,,,1.7920243615601514,1.18471679904867,4.32915303189711,,,,134,1695945312.1526682,1695945000.0, -343683,,,3093.099745415566,3044.22,3878.57,,,,25,1695945312.1527448,1695945000.0, -343684,,,,,,,4853.5672,436.2306000000008,26,1695945312.152794,1695945000.0, -343685,,,,,,,0.0018,0.0,27,1695945312.1528332,1695945000.0, -343686,,,123.8258761818667,123.42,124.22,,,,28,1695945312.1528738,1695945000.0, -343687,,,2784.174690851534,2599.07,2956.45,,,,29,1695945312.152913,1695945000.0, -343688,,,,,,,3871.636,289.7945,30,1695945312.1529531,1695945000.0, -343689,,,,,,,2.4905,0.0,31,1695945312.1529908,1695945000.0, -343690,,,123.82587521316664,123.42,124.22,,,,56,1695945312.1532722,1695945000.0, -343691,,,336.0,336.0,336.0,,,,58,1695945312.1533427,1695945000.0, -343692,,,100.0,100.0,100.0,,,,57,1695945312.1533806,1695945000.0, -343693,,,72.91542722800001,72.9,73.0,,,,52,1695945312.1534135,1695945000.0, -343694,,,71.99605109400001,71.8,72.0,,,,53,1695945312.153447,1695945000.0, -343695,,,60.56018332333333,59.0,62.0,,,,13,1695945312.1534812,1695945000.0, -343696,,,-59.63155279666667,-61.0,-58.0,,,,5,1695945312.153513,1695945000.0, -343697,,,,,,,67.398,10.907999999999994,6,1695945312.1535466,1695945000.0, -343698,,,,,,,0.014,10.90799999999992,7,1695945312.153582,1695945000.0, -343699,,,6.0349696533333335,0.0,688.0,,,,8,1695945312.1536148,1695945000.0, -343700,,,40.273409273333336,0.0,1108.0,,,,9,1695945312.153648,1695945000.0, -343701,,,39.14274987333333,0.0,1100.0,,,,10,1695945312.1536808,1695945000.0, -343702,,,0.0256286246666666,0.0,1.0,,,,11,1695945312.153715,1695945000.0, -343703,,,119.86043821,118.0,120.0,,,,12,1695945312.1537488,1695945000.0, -343704,,,0.3423087686233333,0.0,9.415,,,,22,1695945312.1537826,1695945000.0, -343705,,,-62.57923431333333,-65.0,-60.0,,,,14,1695945312.1538162,1695945000.0, -343706,,,,,,,485.971,44.519000000000005,15,1695945312.1538496,1695945000.0, -343707,,,,,,,0.092,44.51800000000055,16,1695945312.1538815,1695945000.0, -343708,,,100.34071982666671,91.0,124.0,,,,17,1695945312.1539152,1695945000.0, -343709,,,116.11152169000006,105.0,136.0,,,,18,1695945312.153948,1695945000.0, -343710,,,57.084603623333365,0.0,90.0,,,,19,1695945312.1539805,1695945000.0, -343711,,,0.8647521161666667,0.72,1.0,,,,20,1695945312.1540155,1695945000.0, -343712,,,127.97332620000002,127.0,128.0,,,,21,1695945312.15405,1695945000.0, -343713,,,0.90660732257,0.816,1.06,,,,46,1695945312.1541233,1695945000.0, -343714,,,0.0,0.0,0.0,,,,45,1695945612.3458774,1695945300.0, -343715,,,71.3,71.3,71.3,,,,135,1695945612.346165,1695945300.0, -343716,,,33.2,33.2,33.2,,,,136,1695945612.346244,1695945300.0, -343717,,,13.3,13.3,13.3,,,,137,1695945612.346311,1695945300.0, -343718,,,23.439937302333327,23.4,23.5,,,,138,1695945612.3463688,1695945300.0, -343719,,,918.2730099353332,915.3,921.7,,,,139,1695945612.3464258,1695945300.0, -343720,,,3000.692017218,2997.3,3003.6,,,,140,1695945612.346498,1695945300.0, -343721,,,7.9,7.9,7.9,,,,141,1695945612.3465705,1695945300.0, -343722,,,101.7,101.7,101.7,,,,142,1695945612.3466392,1695945300.0, -343723,,,1191.9,1191.9,1191.9,,,,143,1695945612.3467069,1695945300.0, -343724,,,1.0073488928,0.5,1.55,,,,144,1695945612.346773,1695945300.0, -343725,,,0.9107955822,0.77,1.14,,,,145,1695945612.346927,1695945300.0, -343726,,,0.9535935171666668,0.91,1.03,,,,151,1695945612.3469894,1695945300.0, -343727,,,,,,,109598.5,263632.4,152,1695945612.3471074,1695945300.0, -343728,,,,,,,88349.1,180536.50000000023,153,1695945612.347171,1695945300.0, -343729,,,0.1855472502833333,0.175,0.2,,,,154,1695945612.3472276,1695945300.0, -343730,,,0.1464036226433333,0.116,0.196,,,,155,1695945612.3472843,1695945300.0, -343731,,,,,,,397101444.0,785863489.0,156,1695945612.3473392,1695945300.0, -343732,,,,,,,362474379.0,705435199.0,146,1695945612.3473976,1695945300.0, -343733,,,23.67570311333333,20.0,32.0,,,,55,1695945612.3474529,1695945300.0, -343734,,,2.03,2.03,2.03,,,,44,1695945612.3475077,1695945300.0, -343735,,,0.0,0.0,0.0,,,,59,1695945612.347563,1695945300.0, -343736,,,1.23,1.23,1.23,,,,35,1695945612.3476236,1695945300.0, -343737,,,1852.6301988053344,539.01,5760.14,,,,36,1695945612.3476982,1695945300.0, -343738,,,256.6485395233333,256.0,257.0,,,,54,1695945612.3477583,1695945300.0, -343739,,,8725.39123699624,8725.2032,8725.4419,,,,41,1695945612.3478146,1695945300.0, -343740,,,,,,,111.451839179998,298.3824546999952,40,1695945612.3478694,1695945300.0,1695340445.859198 -343741,,,,,,,1196.1104,725.2855,24,1695945612.3481407,1695945300.0, -343742,,,9.980000499,9.9,10.0,,,,50,1695945612.3482082,1695945300.0, -343743,,,123.385922434,122.6,123.8,,,,51,1695945612.3482597,1695945300.0, -343744,,,0.0861400746833333,0.085,0.087,,,,47,1695945612.348309,1695945300.0, -343745,,,,,,,11.007128,2.7980149999999995,48,1695945612.348356,1695945300.0, -343746,,,111.52402565420002,111.38,111.56,,,,49,1695945612.3484032,1695945300.0, -343748,,,48.34098532368407,0.905370130736011,461.392990536704,,,,3,1695945612.3485062,1695945300.0, -343749,,,10.59982688096108,1.08575869627016,91.5287451385511,,,,134,1695945612.3485618,1695945300.0, -343750,,,1088.197635350067,346.84,3114.49,,,,25,1695945612.3486106,1695945300.0, -343751,,,,,,,4853.7026,436.366,26,1695945612.3486583,1695945300.0, -343752,,,,,,,0.0018,0.0,27,1695945612.3487053,1695945300.0, -343753,,,124.74951386873336,124.07,125.27,,,,28,1695945612.3487542,1695945300.0, -343754,,,764.4059990169333,192.17,2654.46,,,,29,1695945612.3488011,1695945300.0, -343755,,,,,,,3871.7393,289.8978000000002,30,1695945612.3488472,1695945300.0, -343756,,,,,,,2.4905,0.0,31,1695945612.348896,1695945300.0, -343757,,,124.74951311563336,124.07,125.27,,,,56,1695945612.3489482,1695945300.0, -343758,,,336.0,336.0,336.0,,,,58,1695945612.3489974,1695945300.0, -343759,,,100.0,100.0,100.0,,,,57,1695945612.3490455,1695945300.0, -343760,,,72.9,72.9,72.9,,,,52,1695945612.349131,1695945300.0, -343761,,,71.81998169933333,71.8,72.0,,,,53,1695945612.3491824,1695945300.0, -343762,,,62.0,62.0,62.0,,,,13,1695945612.349232,1695945300.0, -343763,,,-59.96963858,-61.0,-59.0,,,,5,1695945612.3492808,1695945300.0, -343764,,,,,,,67.4,10.910000000000004,6,1695945612.3493285,1695945300.0, -343765,,,,,,,0.016,10.90999999999992,7,1695945612.3493764,1695945300.0, -343766,,,16.675878173333334,0.0,706.0,,,,8,1695945612.34943,1695945300.0, -343767,,,61.37399395999999,0.0,1158.0,,,,9,1695945612.3494902,1695945300.0, -343768,,,56.40410615333335,0.0,1155.0,,,,10,1695945612.3495471,1695945300.0, -343769,,,0.0147503566333333,0.0,0.62,,,,11,1695945612.3496015,1695945300.0, -343770,,,120.62837869666669,119.0,121.0,,,,12,1695945612.3496556,1695945300.0, -343771,,,0.5105003784766666,0.0,9.634,,,,22,1695945612.3497088,1695945300.0, -343772,,,-62.28646046333333,-65.0,-60.0,,,,14,1695945612.349763,1695945300.0, -343773,,,,,,,485.979,44.52699999999999,15,1695945612.3498158,1695945300.0, -343774,,,,,,,0.1,44.52600000000055,16,1695945612.349872,1695945300.0, -343775,,,101.28627997666662,91.0,129.0,,,,17,1695945612.3499243,1695945300.0, -343776,,,117.10456719999992,104.0,152.0,,,,18,1695945612.3499782,1695945300.0, -343777,,,57.39353516999999,0.0,110.0,,,,19,1695945612.350035,1695945300.0, -343778,,,0.8659500920666674,0.67,1.0,,,,20,1695945612.350114,1695945300.0, -343779,,,129.34199244,128.0,130.0,,,,21,1695945612.3501728,1695945300.0, -343780,,,0.9062800347766669,0.808,1.171,,,,46,1695945612.350227,1695945300.0, -343781,,,0.0,0.0,0.0,,,,45,1695945912.164586,1695945600.0, -343782,,,71.3,71.3,71.3,,,,135,1695945912.1647518,1695945600.0, -343783,,,33.2,33.2,33.2,,,,136,1695945912.1647975,1695945600.0, -343784,,,13.3,13.3,13.3,,,,137,1695945912.1648352,1695945600.0, -343785,,,23.482002182,23.4,23.6,,,,138,1695945912.1648726,1695945600.0, -343786,,,920.0588437033337,916.6,923.9,,,,139,1695945912.164908,1695945600.0, -343787,,,2998.8832065960005,2995.1,3002.3,,,,140,1695945912.164944,1695945600.0, -343788,,,7.9,7.9,7.9,,,,141,1695945912.1649768,1695945600.0, -343789,,,101.7,101.7,101.7,,,,142,1695945912.1650083,1695945600.0, -343790,,,1191.9,1191.9,1191.9,,,,143,1695945912.1650407,1695945600.0, -343791,,,1.0080027379999998,0.68,1.49,,,,144,1695945912.165072,1695945600.0, -343792,,,1.0430093267333334,0.94,1.14,,,,145,1695945912.1651328,1695945600.0, -343793,,,1.0009036607333333,0.97,1.03,,,,151,1695945912.165166,1695945600.0, -343794,,,,,,,109651.2,263685.10000000003,152,1695945912.1651978,1695945600.0, -343795,,,,,,,88390.7,180578.1000000002,153,1695945912.165229,1695945600.0, -343796,,,0.1841576297033333,0.174,0.196,,,,154,1695945912.1652608,1695945600.0, -343797,,,0.1454665141033333,0.121,0.186,,,,155,1695945912.1652925,1695945600.0, -343798,,,,,,,397314944.0,786076989.0,156,1695945912.1653233,1695945600.0, -343799,,,,,,,362671843.0,705632663.0,146,1695945912.165356,1695945600.0, -343800,,,23.83374467333333,19.0,33.0,,,,55,1695945912.1653893,1695945600.0, -343801,,,2.03,2.03,2.03,,,,44,1695945912.1654215,1695945600.0, -343802,,,0.0,0.0,0.0,,,,59,1695945912.1654544,1695945600.0, -343803,,,1.23,1.23,1.23,,,,35,1695945912.1654868,1695945600.0, -343804,,,748.7067272347667,486.69,1309.61,,,,36,1695945912.1655178,1695945600.0, -343805,,,257.6717511533334,257.0,258.0,,,,54,1695945912.1655486,1695945600.0, -343806,,,8725.4698615613,8725.4419,8725.4953,,,,41,1695945912.1655796,1695945600.0, -343807,,,,,,,111.473807939998,298.4044234599952,40,1695945912.1656125,1695945600.0,1695340445.859198 -343808,,,,,,,1196.1638,725.3389,24,1695945912.1656847,1695945600.0, -343809,,,10.0,10.0,10.0,,,,50,1695945912.1657417,1695945600.0, -343810,,,123.25601438066666,123.0,123.7,,,,51,1695945912.1657834,1695945600.0, -343811,,,0.0862000208166666,0.086,0.087,,,,47,1695945912.1658216,1695945600.0, -343812,,,,,,,11.00792,2.798807,48,1695945912.1658597,1695945600.0, -343813,,,111.44856495020002,111.2,111.56,,,,49,1695945912.1659,1695945600.0, -343815,,,5.811520018519733,0.89925202904602,17.7768267766257,,,,3,1695945912.1659794,1695945600.0, -343816,,,1.8682121491713863,0.852766382737706,3.88027626988322,,,,134,1695945912.166018,1695945600.0, -343817,,,409.7058880696,293.49,1116.09,,,,25,1695945912.1660552,1695945600.0, -343818,,,,,,,4853.7328,436.39620000000014,26,1695945912.1661365,1695945600.0, -343819,,,,,,,0.0018,0.0,27,1695945912.1661806,1695945600.0, -343820,,,124.4031529932,124.17,124.85,,,,28,1695945912.1662188,1695945600.0, -343821,,,339.0037701653667,191.29,487.45,,,,29,1695945912.166257,1695945600.0, -343822,,,,,,,3871.7625,289.9209999999998,30,1695945912.166294,1695945600.0, -343823,,,,,,,2.4905,0.0,31,1695945912.166336,1695945600.0, -343824,,,124.4031531616,124.17,124.85,,,,56,1695945912.1663764,1695945600.0, -343825,,,336.0,336.0,336.0,,,,58,1695945912.1664157,1695945600.0, -343826,,,100.0,100.0,100.0,,,,57,1695945912.1664524,1695945600.0, -343827,,,72.9,72.9,72.9,,,,52,1695945912.1664884,1695945600.0, -343828,,,71.82797245466666,71.8,72.0,,,,53,1695945912.1665242,1695945600.0, -343829,,,61.56670371,60.0,62.0,,,,13,1695945912.1665597,1695945600.0, -343830,,,-60.23160787333333,-64.0,-59.0,,,,5,1695945912.166596,1695945600.0, -343831,,,,,,,67.401,10.910999999999994,6,1695945912.1666338,1695945600.0, -343832,,,,,,,0.017,10.91099999999992,7,1695945912.1666708,1695945600.0, -343833,,,11.3159928,0.0,701.0,,,,8,1695945912.1667082,1695945600.0, -343834,,,52.62601871333334,0.0,1133.0,,,,9,1695945912.1667478,1695945600.0, -343835,,,49.28928359666667,0.0,1126.0,,,,10,1695945912.166823,1695945600.0, -343836,,,0.0164091918666666,0.0,1.0,,,,11,1695945912.1668785,1695945600.0, -343837,,,120.54684192,119.0,121.0,,,,12,1695945912.1669214,1695945600.0, -343838,,,0.4437928641399999,0.0,9.56,,,,22,1695945912.166986,1695945600.0, -343839,,,-61.83160434000001,-64.0,-60.0,,,,14,1695945912.1670272,1695945600.0, -343840,,,,,,,485.987,44.535000000000025,15,1695945912.1670666,1695945600.0, -343841,,,,,,,0.109,44.53500000000055,16,1695945912.1671343,1695945600.0, -343842,,,100.90372358000012,91.0,139.0,,,,17,1695945912.1671734,1695945600.0, -343843,,,116.59904312333336,105.0,146.0,,,,18,1695945912.1672122,1695945600.0, -343844,,,56.951164393333336,0.0,104.0,,,,19,1695945912.1672494,1695945600.0, -343845,,,0.8666607750333338,0.7,1.0,,,,20,1695945912.1672852,1695945600.0, -343846,,,128.97674006,128.0,129.0,,,,21,1695945912.1673224,1695945600.0, -343847,,,0.9042350944166666,0.814,1.131,,,,46,1695945912.167358,1695945600.0, -343848,,,0.0,0.0,0.0,,,,45,1695946212.8245842,1695945900.0, -343849,,,71.37198385933334,71.3,71.4,,,,135,1695946212.824866,1695945900.0, -343850,,,33.2,33.2,33.2,,,,136,1695946212.824933,1695945900.0, -343851,,,13.3,13.3,13.3,,,,137,1695946212.8249774,1695945900.0, -343852,,,23.46801145033333,23.4,23.6,,,,138,1695946212.8250196,1695945900.0, -343853,,,920.115348445,916.7,925.3,,,,139,1695946212.8250592,1695945900.0, -343854,,,2998.83266074,2993.6,3002.3,,,,140,1695946212.8251266,1695945900.0, -343855,,,7.9,7.9,7.9,,,,141,1695946212.825168,1695945900.0, -343856,,,101.7,101.7,101.7,,,,142,1695946212.8252065,1695945900.0, -343857,,,1191.9,1191.9,1191.9,,,,143,1695946212.8252444,1695945900.0, -343858,,,0.7566779507666668,0.48,1.14,,,,144,1695946212.8252912,1695945900.0, -343859,,,0.8988396928000001,0.78,1.04,,,,145,1695946212.825329,1695945900.0, -343860,,,0.9560155203333331,0.9,1.0,,,,151,1695946212.8253677,1695945900.0, -343861,,,,,,,109703.7,263737.60000000003,152,1695946212.8254046,1695945900.0, -343862,,,,,,,88432.0,180619.4000000002,153,1695946212.825443,1695945900.0, -343863,,,0.1835200221233333,0.175,0.195,,,,154,1695946212.8254848,1695945900.0, -343864,,,0.1445190931766666,0.123,0.186,,,,155,1695946212.8255236,1695945900.0, -343865,,,,,,,397525403.0,786287448.0,156,1695946212.8255603,1695945900.0, -343866,,,,,,,362866373.0,705827193.0,146,1695946212.8255973,1695945900.0, -343867,,,23.32000920666667,19.0,33.0,,,,55,1695946212.8267002,1695945900.0, -343868,,,2.03,2.03,2.03,,,,44,1695946212.826997,1695945900.0, -343869,,,0.0,0.0,0.0,,,,59,1695946212.8272018,1695945900.0, -343870,,,1.23,1.23,1.23,,,,35,1695946212.8272948,1695945900.0, -343871,,,4226.836587341866,1014.93,6006.2,,,,36,1695946212.8273735,1695945900.0, -343872,,,258.69185711666665,258.0,259.0,,,,54,1695946212.8274956,1695945900.0, -343873,,,8725.602329647721,8725.4953,8725.7704,,,,41,1695946212.8275812,1695945900.0, -343874,,,,,,,111.586984079998,298.5175995999952,40,1695946212.8276572,1695945900.0,1695340445.859198 -343875,,,,,,,1196.4389,725.614,24,1695946212.8277297,1695945900.0, -343876,,,10.0,10.0,10.0,,,,50,1695946212.8277967,1695945900.0, -343877,,,122.79998251833332,122.2,123.3,,,,51,1695946212.827863,1695945900.0, -343878,,,0.08665997905,0.086,0.087,,,,47,1695946212.8279288,1695945900.0, -343879,,,,,,,11.008712,2.799598999999999,48,1695946212.8280067,1695945900.0, -343880,,,111.1267383218,111.02,111.38,,,,49,1695946212.8280728,1695945900.0, -343882,,,126.27410300256702,0.966821806923451,1208.79344090809,,,,3,1695946212.8282557,1695945900.0, -343883,,,8.450214899333533,0.852766382737706,64.2792369200009,,,,134,1695946212.8283296,1695945900.0, -343884,,,2222.3688240769006,606.54,3112.48,,,,25,1695946212.8284,1695945900.0, -343885,,,,,,,4853.8788,436.5422000000008,26,1695946212.828478,1695945900.0, -343886,,,,,,,0.0018,0.0,27,1695946212.8285506,1695945900.0, -343887,,,123.92966047113336,123.54,124.97,,,,28,1695946212.8286211,1695945900.0, -343888,,,2004.5005809224665,405.63,2893.72,,,,29,1695946212.8286812,1695945900.0, -343889,,,,,,,3871.8916,290.0501,30,1695946212.8287406,1695945900.0, -343890,,,,,,,2.4905,0.0,31,1695946212.828805,1695945900.0, -343891,,,123.92966096526666,123.54,124.97,,,,56,1695946212.8288684,1695945900.0, -343892,,,336.0,336.0,336.0,,,,58,1695946212.828934,1695945900.0, -343893,,,100.0,100.0,100.0,,,,57,1695946212.828998,1695945900.0, -343894,,,72.9,72.9,72.9,,,,52,1695946212.8290596,1695945900.0, -343895,,,71.77195211466668,71.6,71.8,,,,53,1695946212.8291538,1695945900.0, -343896,,,61.15979950333333,61.0,62.0,,,,13,1695946212.82922,1695945900.0, -343897,,,-60.01482955,-61.0,-59.0,,,,5,1695946212.829283,1695945900.0, -343898,,,,,,,67.402,10.912,6,1695946212.829346,1695945900.0, -343899,,,,,,,0.018,10.91199999999992,7,1695946212.8294096,1695945900.0, -343900,,,14.699937333333336,0.0,704.0,,,,8,1695946212.8294718,1695945900.0, -343901,,,26.46178680333333,0.0,1149.0,,,,9,1695946212.8295364,1695945900.0, -343902,,,21.45433561,0.0,1145.0,,,,10,1695946212.8295991,1695945900.0, -343903,,,0.0129685121999999,0.0,0.62,,,,11,1695946212.8296602,1695945900.0, -343904,,,120.11706060333331,119.0,121.0,,,,12,1695946212.829732,1695945900.0, -343905,,,0.2224334881733333,0.0,9.601,,,,22,1695946212.829809,1695945900.0, -343906,,,-61.38459572333333,-65.0,-60.0,,,,14,1695946212.829885,1695945900.0, -343907,,,,,,,485.996,44.54399999999998,15,1695946212.8299627,1695945900.0, -343908,,,,,,,0.117,44.54300000000055,16,1695946212.8300428,1695945900.0, -343909,,,101.08115027000004,92.0,116.0,,,,17,1695946212.830164,1695945900.0, -343910,,,116.47369963999998,105.0,131.0,,,,18,1695946212.830236,1695945900.0, -343911,,,56.613875786666696,0.0,84.0,,,,19,1695946212.8303022,1695945900.0, -343912,,,0.8680581522666664,0.75,1.0,,,,20,1695946212.830371,1695945900.0, -343913,,,128.31628651333332,128.0,129.0,,,,21,1695946212.830435,1695945900.0, -343914,,,0.90864446147,0.816,1.023,,,,46,1695946212.830501,1695945900.0, -343915,,,0.0,0.0,0.0,,,,45,1695946513.5368917,1695946200.0, -343916,,,71.4,71.4,71.4,,,,135,1695946513.5371902,1695946200.0, -343917,,,33.2,33.2,33.2,,,,136,1695946513.5372756,1695946200.0, -343918,,,13.3,13.3,13.3,,,,137,1695946513.5373368,1695946200.0, -343919,,,23.476980522999995,23.4,23.6,,,,138,1695946513.5373936,1695946200.0, -343920,,,920.0987516083334,917.9,924.1,,,,139,1695946513.537447,1695946200.0, -343921,,,2998.846253971334,2994.8,3001.0,,,,140,1695946513.537501,1695946200.0, -343922,,,7.9,7.9,7.9,,,,141,1695946513.537554,1695946200.0, -343923,,,101.7,101.7,101.7,,,,142,1695946513.537605,1695946200.0, -343924,,,1191.9,1191.9,1191.9,,,,143,1695946513.537655,1695946200.0, -343925,,,0.6032972778000001,0.34,0.88,,,,144,1695946513.5377052,1695946200.0, -343926,,,0.7309256195333333,0.61,0.83,,,,145,1695946513.5377584,1695946200.0, -343927,,,0.8662181541666666,0.81,0.91,,,,151,1695946513.5378094,1695946200.0, -343928,,,,,,,109756.2,263790.10000000003,152,1695946513.537858,1695946200.0, -343929,,,,,,,88473.3,180660.7000000002,153,1695946513.5379066,1695946200.0, -343930,,,0.1835694455166666,0.177,0.199,,,,154,1695946513.5379562,1695946200.0, -343931,,,0.14422657214,0.121,0.186,,,,155,1695946513.5380056,1695946200.0, -343932,,,,,,,397736557.0,786498602.0,156,1695946513.538152,1695946200.0, -343933,,,,,,,363061998.0,706022818.0,146,1695946513.5382197,1695946200.0, -343934,,,23.269482693333337,19.0,30.0,,,,55,1695946513.5382729,1695946200.0, -343935,,,2.03,2.03,2.03,,,,44,1695946513.538339,1695946200.0, -343936,,,0.0,0.0,0.0,,,,59,1695946513.5383906,1695946200.0, -343937,,,1.23,1.23,1.23,,,,35,1695946513.5384505,1695946200.0, -343938,,,5785.249740724934,5426.85,6620.48,,,,36,1695946513.5385,1695946200.0, -343939,,,259.71854829333336,259.0,260.0,,,,54,1695946513.538551,1695946200.0, -343940,,,8726.054358889525,8725.7704,8726.258,,,,41,1695946513.5386012,1695946200.0, -343941,,,,,,,111.787582719998,298.7181982399952,40,1695946513.53865,1695946200.0,1695340445.859198 -343942,,,,,,,1196.9265,726.1016,24,1695946513.5387025,1695946200.0, -343943,,,10.0,10.0,10.0,,,,50,1695946513.538762,1695946200.0, -343944,,,122.06293376666667,121.9,122.3,,,,51,1695946513.5388408,1695946200.0, -343945,,,0.087,0.087,0.087,,,,47,1695946513.5388863,1695946200.0, -343946,,,,,,,11.009505,2.8003920000000004,48,1695946513.5389287,1695946200.0, -343947,,,111.2714604284,111.02,111.38,,,,49,1695946513.5389695,1695946200.0, -343949,,,27.44721630378236,0.965637659947538,227.55283638383,,,,3,1695946513.539055,1695946200.0, -343950,,,10.241497880010124,0.817854245952533,70.5204446139703,,,,134,1695946513.5391257,1695946200.0, -343951,,,3004.049643387533,2657.19,3832.7,,,,25,1695946513.5391698,1695946200.0, -343952,,,,,,,4854.134,436.7974000000004,26,1695946513.5392108,1695946200.0, -343953,,,,,,,0.0018,0.0,27,1695946513.5392523,1695946200.0, -343954,,,123.4258269738,123.09,123.69,,,,28,1695946513.539295,1695946200.0, -343955,,,2781.1842490060667,2764.7,2795.51,,,,29,1695946513.5393395,1695946200.0, -343956,,,,,,,3872.124,290.2824999999998,30,1695946513.5393794,1695946200.0, -343957,,,,,,,2.4905,0.0,31,1695946513.5394194,1695946200.0, -343958,,,123.42582760063334,123.09,123.69,,,,56,1695946513.5394692,1695946200.0, -343959,,,336.0,336.0,336.0,,,,58,1695946513.5395465,1695946200.0, -343960,,,100.0,100.0,100.0,,,,57,1695946513.5395937,1695946200.0, -343961,,,72.9,72.9,72.9,,,,52,1695946513.5396357,1695946200.0, -343962,,,71.656085736,71.6,71.8,,,,53,1695946513.5396752,1695946200.0, -343963,,,61.0,61.0,61.0,,,,13,1695946513.5397174,1695946200.0, -343964,,,-60.69880478,-62.0,-59.0,,,,5,1695946513.5397663,1695946200.0, -343965,,,,,,,67.404,10.913999999999994,6,1695946513.539806,1695946200.0, -343966,,,,,,,0.02,10.91399999999992,7,1695946513.539846,1695946200.0, -343967,,,15.680393693333333,0.0,687.0,,,,8,1695946513.5398948,1695946200.0, -343968,,,55.59414679666667,0.0,1114.0,,,,9,1695946513.5399356,1695946200.0, -343969,,,51.36822363333333,0.0,1107.0,,,,10,1695946513.539977,1695946200.0, -343970,,,0.0140575275333333,0.0,0.62,,,,11,1695946513.5400174,1695946200.0, -343971,,,119.31158022,118.0,120.0,,,,12,1695946513.5400662,1695946200.0, -343972,,,0.4686284337099999,0.0,9.407,,,,22,1695946513.540146,1695946200.0, -343973,,,-63.28746776333335,-66.0,-61.0,,,,14,1695946513.540194,1695946200.0, -343974,,,,,,,486.004,44.55200000000002,15,1695946513.540236,1695946200.0, -343975,,,,,,,0.126,44.55200000000056,16,1695946513.5402842,1695946200.0, -343976,,,101.12574861,91.0,141.0,,,,17,1695946513.5403273,1695946200.0, -343977,,,116.48143187666663,105.0,155.0,,,,18,1695946513.5403678,1695946200.0, -343978,,,56.43183692666669,0.0,93.0,,,,19,1695946513.540409,1695946200.0, -343979,,,0.869235824166667,0.75,1.0,,,,20,1695946513.540451,1695946200.0, -343980,,,127.95272730000002,126.0,128.0,,,,21,1695946513.5404902,1695946200.0, -343981,,,0.9122746915733336,0.818,1.213,,,,46,1695946513.5405338,1695946200.0, -343982,,,0.0,0.0,0.0,,,,45,1695946812.701835,1695946500.0, -343983,,,71.4,71.4,71.4,,,,135,1695946812.7021804,1695946500.0, -343984,,,33.2,33.2,33.2,,,,136,1695946812.702283,1695946500.0, -343985,,,13.3,13.3,13.3,,,,137,1695946812.7023385,1695946500.0, -343986,,,23.508025041666667,23.4,23.6,,,,138,1695946812.702409,1695946500.0, -343987,,,921.2530716786669,918.5,924.4,,,,139,1695946812.7024596,1695946500.0, -343988,,,2997.6819233156666,2994.5,3000.4,,,,140,1695946812.7025058,1695946500.0, -343989,,,7.9,7.9,7.9,,,,141,1695946812.7025466,1695946500.0, -343990,,,101.7,101.7,101.7,,,,142,1695946812.7026198,1695946500.0, -343991,,,1191.9,1191.9,1191.9,,,,143,1695946812.7026691,1695946500.0, -343992,,,0.7210951468333333,0.44,1.23,,,,144,1695946812.7027388,1695946500.0, -343993,,,0.6874934865,0.59,0.79,,,,145,1695946812.7028437,1695946500.0, -343994,,,0.8069051569,0.78,0.84,,,,151,1695946812.7029283,1695946500.0, -343995,,,,,,,109809.5,263843.4,152,1695946812.703019,1695946500.0, -343996,,,,,,,88515.7,180703.10000000015,153,1695946812.703118,1695946500.0, -343997,,,0.18585869416,0.179,0.198,,,,154,1695946812.7031794,1695946500.0, -343998,,,0.1484202196133333,0.127,0.195,,,,155,1695946812.7032516,1695946500.0, -343999,,,,,,,397958142.0,786720187.0,156,1695946812.7033072,1695946500.0, -344000,,,,,,,363267661.0,706228481.0,146,1695946812.7033503,1695946500.0, -344001,,,23.92982238,20.0,31.0,,,,55,1695946812.7033932,1695946500.0, -344002,,,2.03,2.03,2.03,,,,44,1695946812.7034345,1695946500.0, -344003,,,0.0,0.0,0.0,,,,59,1695946812.7034795,1695946500.0, -344004,,,1.23,1.23,1.23,,,,35,1695946812.7035213,1695946500.0, -344005,,,5436.723300171267,5396.34,6226.03,,,,36,1695946812.7035973,1695946500.0, -344006,,,260.74848719,260.0,261.0,,,,54,1695946812.7036817,1695946500.0, -344007,,,8726.524861551867,8726.258,8726.7144,,,,41,1695946812.7037303,1695946500.0, -344008,,,,,,,111.975345679998,298.9059611999952,40,1695946812.7037754,1695946500.0,1695340445.859198 -344009,,,,,,,1197.3829,726.558,24,1695946812.7038171,1695946500.0, -344010,,,10.0,10.0,10.0,,,,50,1695946812.7038665,1695946500.0, -344011,,,122.27201736733336,122.1,122.6,,,,51,1695946812.7039278,1695946500.0, -344012,,,0.087,0.087,0.087,,,,47,1695946812.7039745,1695946500.0, -344013,,,,,,,11.010297,2.8011839999999992,48,1695946812.7040403,1695946500.0, -344014,,,111.02,111.02,111.02,,,,49,1695946812.704142,1695946500.0, -344016,,,8.692371381266975,2.0432375474422,62.7762401039888,,,,3,1695946812.7042322,1695946500.0, -344017,,,5.055895373010044,1.18938506284336,21.7586401114986,,,,134,1695946812.704276,1695946500.0, -344018,,,2659.7879520744336,2622.76,3452.72,,,,25,1695946812.704317,1695946500.0, -344019,,,,,,,4854.3584,437.0218000000005,26,1695946812.7043602,1695946500.0, -344020,,,,,,,0.0018,0.0,27,1695946812.7043996,1695946500.0, -344021,,,123.35391952169998,123.09,123.65,,,,28,1695946812.7044427,1695946500.0, -344022,,,2776.935414960566,2766.87,2788.24,,,,29,1695946812.704487,1695946500.0, -344023,,,,,,,3872.356,290.5145000000002,30,1695946812.7045262,1695946500.0, -344024,,,,,,,2.4905,0.0,31,1695946812.7045677,1695946500.0, -344025,,,123.35391920073336,123.09,123.65,,,,56,1695946812.7046118,1695946500.0, -344026,,,336.0,336.0,336.0,,,,58,1695946812.7046533,1695946500.0, -344027,,,100.0,100.0,100.0,,,,57,1695946812.7047293,1695946500.0, -344028,,,72.83082470933333,72.7,72.9,,,,52,1695946812.704786,1695946500.0, -344029,,,71.8,71.8,71.8,,,,53,1695946812.7048297,1695946500.0, -344030,,,60.11976065333332,60.0,61.0,,,,13,1695946812.7048707,1695946500.0, -344031,,,-62.00522913999998,-64.0,-61.0,,,,5,1695946812.704912,1695946500.0, -344032,,,,,,,67.405,10.915,6,1695946812.7049518,1695946500.0, -344033,,,,,,,0.021,10.91499999999992,7,1695946812.704996,1695946500.0, -344034,,,14.41944693,0.0,691.0,,,,8,1695946812.7050366,1695946500.0, -344035,,,55.168933810000006,0.0,1112.0,,,,9,1695946812.7051108,1695946500.0, -344036,,,51.019038083333335,0.0,1099.0,,,,10,1695946812.70516,1695946500.0, -344037,,,0.0164208194666666,0.0,1.0,,,,11,1695946812.705202,1695946500.0, -344038,,,119.66156293333331,118.0,120.0,,,,12,1695946812.7052464,1695946500.0, -344039,,,0.4689086006233333,0.0,9.447,,,,22,1695946812.705288,1695946500.0, -344040,,,-63.43174503666666,-66.0,-61.0,,,,14,1695946812.7053304,1695946500.0, -344041,,,,,,,486.013,44.56099999999998,15,1695946812.7053738,1695946500.0, -344042,,,,,,,0.134,44.56000000000056,16,1695946812.7054164,1695946500.0, -344043,,,100.7225093766667,92.0,118.0,,,,17,1695946812.7054582,1695946500.0, -344044,,,116.37282614000004,105.0,140.0,,,,18,1695946812.7055,1695946500.0, -344045,,,57.05683893000003,0.0,93.0,,,,19,1695946812.7055435,1695946500.0, -344046,,,0.866826213433333,0.73,1.0,,,,20,1695946812.7055852,1695946500.0, -344047,,,127.98016438333332,127.0,128.0,,,,21,1695946812.7056262,1695946500.0, -344048,,,0.9091754755533334,0.816,1.092,,,,46,1695946812.7056692,1695946500.0, -344049,,,0.0,0.0,0.0,,,,45,1695947112.5597208,1695946800.0, -344050,,,71.32803045966668,71.3,71.4,,,,135,1695947112.5599382,1695946800.0, -344051,,,33.2,33.2,33.2,,,,136,1695947112.5599911,1695946800.0, -344052,,,13.3,13.3,13.3,,,,137,1695947112.5600457,1695946800.0, -344053,,,23.47000499833333,23.4,23.7,,,,138,1695947112.5601227,1695946800.0, -344054,,,919.8420757610002,915.6,930.1,,,,139,1695947112.5601752,1695946800.0, -344055,,,2999.097925800667,2988.9,3003.3,,,,140,1695947112.5602171,1695946800.0, -344056,,,7.9,7.9,7.9,,,,141,1695947112.5602582,1695946800.0, -344057,,,101.7,101.7,101.7,,,,142,1695947112.5602975,1695946800.0, -344058,,,1191.9,1191.9,1191.9,,,,143,1695947112.5603366,1695946800.0, -344059,,,0.5860108177666667,0.38,0.9,,,,144,1695947112.560377,1695946800.0, -344060,,,0.6248917189666666,0.57,0.68,,,,145,1695947112.560424,1695946800.0, -344061,,,0.7457110357,0.72,0.78,,,,151,1695947112.5604625,1695946800.0, -344062,,,,,,,109862.6,263896.5,152,1695947112.560501,1695946800.0, -344063,,,,,,,88557.6,180745.00000000015,153,1695947112.5605395,1695946800.0, -344064,,,0.1858284003166666,0.178,0.199,,,,154,1695947112.5605774,1695946800.0, -344065,,,0.1464562224166667,0.127,0.189,,,,155,1695947112.560616,1695946800.0, -344066,,,,,,,398179961.0,786942006.0,156,1695947112.5606537,1695946800.0, -344067,,,,,,,363472798.0,706433618.0,146,1695947112.560692,1695946800.0, -344068,,,23.84983028000001,20.0,31.0,,,,55,1695947112.560731,1695946800.0, -344069,,,2.03,2.03,2.03,,,,44,1695947112.5607698,1695946800.0, -344070,,,0.0,0.0,0.0,,,,59,1695947112.560809,1695946800.0, -344071,,,1.23,1.23,1.23,,,,35,1695947112.5608473,1695946800.0, -344072,,,5740.6995027386665,5401.35,6558.69,,,,36,1695947112.560888,1695946800.0, -344073,,,261.7552494166667,261.0,262.0,,,,54,1695947112.560926,1695946800.0, -344074,,,8726.989047415105,8726.7144,8727.1892,,,,41,1695947112.5609648,1695946800.0, -344075,,,,,,,112.170678399998,299.1012939199952,40,1695947112.561004,1695946800.0,1695340445.859198 -344076,,,,,,,1197.8577,727.0328,24,1695947112.5610435,1695946800.0, -344077,,,9.980049215333334,9.9,10.0,,,,50,1695947112.561109,1695946800.0, -344078,,,122.28783677433334,122.1,122.7,,,,51,1695947112.561154,1695946800.0, -344079,,,0.0868004929666666,0.086,0.087,,,,47,1695947112.5611928,1695946800.0, -344080,,,,,,,11.011092,2.8019789999999998,48,1695947112.5612302,1695946800.0, -344081,,,110.7909233492,110.48,111.02,,,,49,1695947112.5612788,1695946800.0, -344083,,,2.360267893748813,0.849296508684646,5.2542449306809,,,,3,1695947112.5613644,1695946800.0, -344084,,,1.7574214199290668,1.09572794290263,2.87072810033447,,,,134,1695947112.5614016,1695946800.0, -344085,,,2912.5029150205,2621.86,3712.21,,,,25,1695947112.5614395,1695946800.0, -344086,,,,,,,4854.5972,437.2606000000005,26,1695947112.561476,1695946800.0, -344087,,,,,,,0.0018,0.0,27,1695947112.5615132,1695946800.0, -344088,,,123.42625335823332,123.21,123.85,,,,28,1695947112.5615506,1695946800.0, -344089,,,2828.193212275667,2505.8,2848.76,,,,29,1695947112.5615933,1695946800.0, -344090,,,,,,,3872.592,290.7505000000001,30,1695947112.561631,1695946800.0, -344091,,,,,,,2.4905,0.0,31,1695947112.5616686,1695946800.0, -344092,,,123.4262532244667,123.21,123.85,,,,56,1695947112.5617075,1695946800.0, -344093,,,336.0,336.0,336.0,,,,58,1695947112.5617445,1695946800.0, -344094,,,100.0,100.0,100.0,,,,57,1695947112.5617814,1695946800.0, -344095,,,72.7,72.7,72.7,,,,52,1695947112.561818,1695946800.0, -344096,,,71.83998724533333,71.8,72.0,,,,53,1695947112.5618544,1695946800.0, -344097,,,60.0,60.0,60.0,,,,13,1695947112.561891,1695946800.0, -344098,,,-61.56308969666667,-64.0,-61.0,,,,5,1695947112.5619292,1695946800.0, -344099,,,,,,,67.406,10.916000000000004,6,1695947112.5619664,1695946800.0, -344100,,,,,,,0.022,10.91599999999992,7,1695947112.562002,1695946800.0, -344101,,,11.029658656666667,0.0,690.0,,,,8,1695947112.5620372,1695946800.0, -344102,,,52.40498131,0.0,1124.0,,,,9,1695947112.5621097,1695946800.0, -344103,,,49.05040020666667,0.0,1123.0,,,,10,1695947112.5621505,1695946800.0, -344104,,,0.0195553495333333,0.0,1.0,,,,11,1695947112.5621886,1695946800.0, -344105,,,119.49160643333336,118.0,120.0,,,,12,1695947112.5622258,1695946800.0, -344106,,,0.4400411662533333,0.0,9.415,,,,22,1695947112.5622623,1695946800.0, -344107,,,-62.17338164666666,-65.0,-61.0,,,,14,1695947112.5623007,1695946800.0, -344108,,,,,,,486.021,44.56900000000002,15,1695947112.5623384,1695946800.0, -344109,,,,,,,0.142,44.56800000000056,16,1695947112.5623944,1695946800.0, -344110,,,100.74336991333328,91.0,113.0,,,,17,1695947112.5624506,1695946800.0, -344111,,,115.92314674666667,104.0,131.0,,,,18,1695947112.5625024,1695946800.0, -344112,,,56.01203268000001,0.0,92.0,,,,19,1695947112.562541,1695946800.0, -344113,,,0.8699602996333337,0.71,1.0,,,,20,1695947112.562579,1695946800.0, -344114,,,127.95319961333333,127.0,128.0,,,,21,1695947112.5626166,1695946800.0, -344115,,,0.9065245039733332,0.815,1.024,,,,46,1695947112.5626562,1695946800.0, -344116,,,0.0,0.0,0.0,,,,45,1695947413.036319,1695947100.0, -344117,,,71.3,71.3,71.3,,,,135,1695947413.0365465,1695947100.0, -344118,,,33.2,33.2,33.2,,,,136,1695947413.0366092,1695947100.0, -344119,,,13.3,13.3,13.3,,,,137,1695947413.0367143,1695947100.0, -344120,,,23.481976474,23.4,23.6,,,,138,1695947413.0367908,1695947100.0, -344121,,,920.380256563,916.1,925.5,,,,139,1695947413.0368354,1695947100.0, -344122,,,2998.566695246333,2993.4,3002.8,,,,140,1695947413.0368726,1695947100.0, -344123,,,7.9,7.9,7.9,,,,141,1695947413.0369072,1695947100.0, -344124,,,101.7,101.7,101.7,,,,142,1695947413.0369422,1695947100.0, -344125,,,1191.9,1191.9,1191.9,,,,143,1695947413.036977,1695947100.0, -344126,,,0.6818539205333334,0.44,0.99,,,,144,1695947413.0370116,1695947100.0, -344127,,,0.6658031375666666,0.6,0.73,,,,145,1695947413.0370471,1695947100.0, -344128,,,0.7244107757666667,0.7,0.75,,,,151,1695947413.037115,1695947100.0, -344129,,,,,,,109916.0,263949.9,152,1695947413.0371542,1695947100.0, -344130,,,,,,,88599.8,180787.2000000002,153,1695947413.0371888,1695947100.0, -344131,,,0.1862578072633333,0.174,0.203,,,,154,1695947413.037222,1695947100.0, -344132,,,0.1474760192033333,0.119,0.191,,,,155,1695947413.037256,1695947100.0, -344133,,,,,,,398404191.0,787166236.0,156,1695947413.037289,1695947100.0, -344134,,,,,,,363680674.0,706641494.0,146,1695947413.037323,1695947100.0, -344135,,,23.819259586666668,20.0,30.0,,,,55,1695947413.037357,1695947100.0, -344136,,,2.03,2.03,2.03,,,,44,1695947413.0373912,1695947100.0, -344137,,,0.0,0.0,0.0,,,,59,1695947413.0374238,1695947100.0, -344138,,,1.23,1.23,1.23,,,,35,1695947413.03746,1695947100.0, -344139,,,2087.2590171730662,641.19,6250.04,,,,36,1695947413.037493,1695947100.0, -344140,,,262.78858093,262.0,263.0,,,,54,1695947413.0376294,1695947100.0, -344141,,,8727.385564386215,8727.1892,8727.4456,,,,41,1695947413.037671,1695947100.0, -344142,,,,,,,112.276161359998,299.20677687999523,40,1695947413.0377066,1695947100.0,1695340445.859198 -344143,,,,,,,1198.1141,727.2891999999999,24,1695947413.0377417,1695947100.0, -344144,,,10.0,10.0,10.0,,,,50,1695947413.0377746,1695947100.0, -344145,,,122.63213924333331,122.1,123.4,,,,51,1695947413.0378125,1695947100.0, -344146,,,0.0865398874433333,0.086,0.087,,,,47,1695947413.0378485,1695947100.0, -344147,,,,,,,11.011886,2.802773,48,1695947413.0378833,1695947100.0, -344148,,,110.5094602268,110.3,110.66,,,,49,1695947413.037919,1695947100.0, -344150,,,5.421139218298148,0.845205828221166,99.0048802567994,,,,3,1695947413.0379877,1695947100.0, -344151,,,1.6805548534920134,0.938756371602562,9.92413233255461,,,,134,1695947413.0380228,1695947100.0, -344152,,,1274.1511083849666,542.42,3753.59,,,,25,1695947413.0380566,1695947100.0, -344153,,,,,,,4854.7419,437.4053000000004,26,1695947413.0381353,1695947100.0, -344154,,,,,,,0.0018,0.0,27,1695947413.038171,1695947100.0, -344155,,,124.43122250526667,123.46,124.96,,,,28,1695947413.0382044,1695947100.0, -344156,,,813.0832771014998,98.19,2505.8,,,,29,1695947413.0382369,1695947100.0, -344157,,,,,,,3872.7037,290.86220000000003,30,1695947413.038271,1695947100.0, -344158,,,,,,,2.4905,0.0,31,1695947413.038304,1695947100.0, -344159,,,124.43122099746668,123.46,124.96,,,,56,1695947413.0383396,1695947100.0, -344160,,,336.0,336.0,336.0,,,,58,1695947413.0383732,1695947100.0, -344161,,,100.0,100.0,100.0,,,,57,1695947413.038407,1695947100.0, -344162,,,72.7,72.7,72.7,,,,52,1695947413.0384426,1695947100.0, -344163,,,71.8,71.8,71.8,,,,53,1695947413.038477,1695947100.0, -344164,,,60.0,60.0,60.0,,,,13,1695947413.038511,1695947100.0, -344165,,,-62.03159435,-66.0,-60.0,,,,5,1695947413.0385458,1695947100.0, -344166,,,,,,,67.408,10.918,6,1695947413.0385804,1695947100.0, -344167,,,,,,,0.023,10.916999999999918,7,1695947413.0386145,1695947100.0, -344168,,,14.257639856666664,0.0,687.0,,,,8,1695947413.0386505,1695947100.0, -344169,,,55.91389203333333,0.0,1118.0,,,,9,1695947413.0386848,1695947100.0, -344170,,,51.72750486333333,0.0,1115.0,,,,10,1695947413.0387197,1695947100.0, -344171,,,0.0192036823666666,0.0,1.0,,,,11,1695947413.038753,1695947100.0, -344172,,,120.19044936333331,118.0,121.0,,,,12,1695947413.0387878,1695947100.0, -344173,,,0.4710161554133333,0.0,9.423,,,,22,1695947413.038821,1695947100.0, -344174,,,-62.284194466666655,-65.0,-60.0,,,,14,1695947413.0388546,1695947100.0, -344175,,,,,,,486.029,44.577,15,1695947413.0388887,1695947100.0, -344176,,,,,,,0.151,44.57700000000056,16,1695947413.0389233,1695947100.0, -344177,,,100.45012122000004,91.0,129.0,,,,17,1695947413.0389595,1695947100.0, -344178,,,115.68616555666668,105.0,141.0,,,,18,1695947413.0389955,1695947100.0, -344179,,,56.08215470666665,0.0,99.0,,,,19,1695947413.0390306,1695947100.0, -344180,,,0.8694604848333337,0.7,1.0,,,,20,1695947413.039065,1695947100.0, -344181,,,128.68164210333333,127.0,129.0,,,,21,1695947413.039132,1695947100.0, -344182,,,0.8995224412300001,0.815,1.106,,,,46,1695947413.0391684,1695947100.0, -344183,,,0.0,0.0,0.0,,,,45,1695947712.0839453,1695947400.0, -344184,,,71.32195504566667,71.3,71.4,,,,135,1695947712.0841866,1695947400.0, -344185,,,33.2,33.2,33.2,,,,136,1695947712.084232,1695947400.0, -344186,,,13.3,13.3,13.3,,,,137,1695947712.0842705,1695947400.0, -344187,,,23.46305523333333,23.4,23.6,,,,138,1695947712.084306,1695947400.0, -344188,,,919.974201216,916.9,925.4,,,,139,1695947712.0843418,1695947400.0, -344189,,,2998.9688398073336,2993.6,3002.1,,,,140,1695947712.0843756,1695947400.0, -344190,,,7.9,7.9,7.9,,,,141,1695947712.0844083,1695947400.0, -344191,,,101.7,101.7,101.7,,,,142,1695947712.084441,1695947400.0, -344192,,,1191.9,1191.9,1191.9,,,,143,1695947712.0844738,1695947400.0, -344193,,,0.4174327803333333,0.25,0.72,,,,144,1695947712.0845056,1695947400.0, -344194,,,0.5583924509333333,0.45,0.66,,,,145,1695947712.0845375,1695947400.0, -344195,,,0.6665442432,0.61,0.71,,,,151,1695947712.0845685,1695947400.0, -344196,,,,,,,109968.8,264002.7,152,1695947712.0846002,1695947400.0, -344197,,,,,,,88641.8,180829.2000000002,153,1695947712.0846322,1695947400.0, -344198,,,0.1846425586133333,0.176,0.201,,,,154,1695947712.084663,1695947400.0, -344199,,,0.1471517515766666,0.122,0.204,,,,155,1695947712.0846937,1695947400.0, -344200,,,,,,,398618426.0,787380471.0,156,1695947712.084725,1695947400.0, -344201,,,,,,,363879058.0,706839878.0,146,1695947712.084756,1695947400.0, -344202,,,23.660558193333337,18.0,30.0,,,,55,1695947712.0847874,1695947400.0, -344203,,,2.03,2.03,2.03,,,,44,1695947712.0848193,1695947400.0, -344204,,,0.0,0.0,0.0,,,,59,1695947712.0848513,1695947400.0, -344205,,,1.23,1.23,1.23,,,,35,1695947712.0848837,1695947400.0, -344206,,,451.7969143788333,311.66,1635.51,,,,36,1695947712.0849144,1695947400.0, -344207,,,263.79861409666665,263.0,264.0,,,,54,1695947712.0849457,1695947400.0, -344208,,,8727.472663332574,8727.4456,8727.4873,,,,41,1695947712.0849786,1695947400.0, -344209,,,,,,,112.293316739998,299.22393225999525,40,1695947712.0850108,1695947400.0,1695340445.859198 -344210,,,,,,,1198.1558,727.3308999999999,24,1695947712.0850437,1695947400.0, -344211,,,10.020000325333331,10.0,10.1,,,,50,1695947712.0851,1695947400.0, -344212,,,123.48406193033334,123.3,123.8,,,,51,1695947712.0851376,1695947400.0, -344213,,,0.08620000347,0.086,0.087,,,,47,1695947712.08517,1695947400.0, -344214,,,,,,,11.012682,2.8035689999999995,48,1695947712.0852022,1695947400.0, -344215,,,110.32292778740002,110.12,110.48,,,,49,1695947712.0852346,1695947400.0, -344217,,,600.1404495007422,11.0331387823195,2608.88324260501,,,,3,1695947712.0853014,1695947400.0, -344218,,,31.79034046216085,5.2054831356623,75.615564652776,,,,134,1695947712.0853338,1695947400.0, -344219,,,352.4002518544,212.98,1528.32,,,,25,1695947712.0853653,1695947400.0, -344220,,,,,,,4854.7752,437.4386000000004,26,1695947712.0853975,1695947400.0, -344221,,,,,,,0.0018,0.0,27,1695947712.0854287,1695947400.0, -344222,,,124.77403393596664,124.6,125.17,,,,28,1695947712.0854604,1695947400.0, -344223,,,99.39751877543334,98.17,107.93,,,,29,1695947712.0854907,1695947400.0, -344224,,,,,,,3872.7121,290.8706000000002,30,1695947712.085522,1695947400.0, -344225,,,,,,,2.4905,0.0,31,1695947712.0855534,1695947400.0, -344226,,,124.77403401326669,124.6,125.17,,,,56,1695947712.085585,1695947400.0, -344227,,,336.0,336.0,336.0,,,,58,1695947712.0856156,1695947400.0, -344228,,,100.0,100.0,100.0,,,,57,1695947712.085647,1695947400.0, -344229,,,72.54420426933333,72.5,72.7,,,,52,1695947712.085678,1695947400.0, -344230,,,71.81194786066666,71.8,72.0,,,,53,1695947712.085709,1695947400.0, -344231,,,59.66371301666666,59.0,60.0,,,,13,1695947712.0857403,1695947400.0, -344232,,,-60.00647503333334,-61.0,-59.0,,,,5,1695947712.085771,1695947400.0, -344233,,,,,,,67.409,10.919000000000004,6,1695947712.0858035,1695947400.0, -344234,,,,,,,0.025,10.91899999999992,7,1695947712.0858357,1695947400.0, -344235,,,14.5836176,0.0,705.0,,,,8,1695947712.0858665,1695947400.0, -344236,,,47.747230593333335,0.0,1156.0,,,,9,1695947712.0858982,1695947400.0, -344237,,,43.53334853666667,0.0,1150.0,,,,10,1695947712.0859284,1695947400.0, -344238,,,0.0128495055333333,0.0,0.62,,,,11,1695947712.0859585,1695947400.0, -344239,,,120.80289716,119.0,121.0,,,,12,1695947712.0859897,1695947400.0, -344240,,,0.3979189885833333,0.0,9.626,,,,22,1695947712.0860193,1695947400.0, -344241,,,-59.7156712,-62.0,-58.0,,,,14,1695947712.086051,1695947400.0, -344242,,,,,,,486.038,44.58600000000001,15,1695947712.0861022,1695947400.0, -344243,,,,,,,0.159,44.58500000000056,16,1695947712.086137,1695947400.0, -344244,,,100.57408308333326,92.0,124.0,,,,17,1695947712.086169,1695947400.0, -344245,,,115.35173924000004,105.0,151.0,,,,18,1695947712.0862017,1695947400.0, -344246,,,54.7367892533333,0.0,111.0,,,,19,1695947712.086232,1695947400.0, -344247,,,0.873146871433333,0.68,1.0,,,,20,1695947712.086263,1695947400.0, -344248,,,129.20381045999997,128.0,130.0,,,,21,1695947712.0862942,1695947400.0, -344249,,,0.8926544804766666,0.812,1.168,,,,46,1695947712.0863252,1695947400.0, -344250,,,0.0,0.0,0.0,,,,45,1695948011.9382386,1695947700.0, -344251,,,71.4,71.4,71.4,,,,135,1695948011.9384482,1695947700.0, -344252,,,33.2,33.2,33.2,,,,136,1695948011.9385126,1695947700.0, -344253,,,13.3,13.3,13.3,,,,137,1695948011.9385695,1695947700.0, -344254,,,23.48000186433333,23.4,23.6,,,,138,1695948011.9386442,1695947700.0, -344255,,,920.118367755,916.4,924.3,,,,139,1695948011.9387224,1695947700.0, -344256,,,2998.818578985,2994.7,3002.6,,,,140,1695948011.9388103,1695947700.0, -344257,,,7.9,7.9,7.9,,,,141,1695948011.9388807,1695947700.0, -344258,,,101.7,101.7,101.7,,,,142,1695948011.9389443,1695947700.0, -344259,,,1191.9,1191.9,1191.9,,,,143,1695948011.9390078,1695947700.0, -344260,,,0.7440217767333334,0.3,1.29,,,,144,1695948011.9390745,1695947700.0, -344261,,,0.6005750256333334,0.45,0.71,,,,145,1695948011.939216,1695947700.0, -344262,,,0.6488665584666666,0.61,0.68,,,,151,1695948011.939293,1695947700.0, -344263,,,,,,,110021.9,264055.8,152,1695948011.939376,1695947700.0, -344264,,,,,,,88684.1,180871.50000000015,153,1695948011.9394464,1695947700.0, -344265,,,0.1856975321,0.177,0.2,,,,154,1695948011.9395137,1695947700.0, -344266,,,0.1474560821999999,0.125,0.189,,,,155,1695948011.9395823,1695947700.0, -344267,,,,,,,398840179.0,787602224.0,156,1695948011.9396546,1695947700.0, -344268,,,,,,,364084427.0,707045247.0,146,1695948011.9397194,1695947700.0, -344269,,,23.78912201,20.0,30.0,,,,55,1695948011.939789,1695947700.0, -344270,,,2.03,2.03,2.03,,,,44,1695948011.9398596,1695947700.0, -344271,,,0.0,0.0,0.0,,,,59,1695948011.9399283,1695947700.0, -344272,,,1.23,1.23,1.23,,,,35,1695948011.9399974,1695947700.0, -344273,,,718.0321491051668,633.42,1949.69,,,,36,1695948011.9400678,1695947700.0, -344274,,,264.8119798366667,264.0,265.0,,,,54,1695948011.9401803,1695947700.0, -344275,,,8727.51729882085,8727.4873,8727.5422,,,,41,1695948011.9402494,1695947700.0, -344276,,,,,,,112.315902599998,299.24651811999524,40,1695948011.9403112,1695947700.0,1695340445.859198 -344277,,,,,,,1198.2107,727.3858,24,1695948011.9403665,1695947700.0, -344278,,,10.0,10.0,10.0,,,,50,1695948011.9404478,1695947700.0, -344279,,,123.60195770366666,123.4,123.8,,,,51,1695948011.9405048,1695947700.0, -344280,,,0.086,0.086,0.086,,,,47,1695948011.9405563,1695947700.0, -344281,,,,,,,11.013478,2.804364999999999,48,1695948011.9406114,1695947700.0, -344282,,,110.1559940222,110.12,110.3,,,,49,1695948011.9406652,1695947700.0, -344284,,,193.34445674980208,9.55658724760425,672.196381755056,,,,3,1695948011.940775,1695947700.0, -344285,,,39.00874975063193,9.21278805619184,101.94309177877,,,,134,1695948011.94083,1695947700.0, -344286,,,563.2271158026,533.09,1847.8,,,,25,1695948011.940883,1695947700.0, -344287,,,,,,,4854.8182,437.48160000000007,26,1695948011.940934,1695947700.0, -344288,,,,,,,0.0018,0.0,27,1695948011.9409888,1695947700.0, -344289,,,124.98689870156666,124.76,125.7,,,,28,1695948011.9410417,1695947700.0, -344290,,,154.80449154686664,98.8,195.79,,,,29,1695948011.941137,1695947700.0, -344291,,,,,,,3872.724,290.88250000000016,30,1695948011.9411986,1695947700.0, -344292,,,,,,,2.4905,0.0,31,1695948011.9412503,1695947700.0, -344293,,,124.9868991638,124.76,125.7,,,,56,1695948011.9413054,1695947700.0, -344294,,,336.0,336.0,336.0,,,,58,1695948011.9413595,1695947700.0, -344295,,,100.0,100.0,100.0,,,,57,1695948011.9414084,1695947700.0, -344296,,,72.5,72.5,72.5,,,,52,1695948011.9414575,1695947700.0, -344297,,,71.66373771266667,71.4,72.0,,,,53,1695948011.9415104,1695947700.0, -344298,,,61.18101553333334,60.0,62.0,,,,13,1695948011.9415636,1695947700.0, -344299,,,-60.59991688,-62.0,-60.0,,,,5,1695948011.9416163,1695947700.0, -344300,,,,,,,67.41,10.919999999999996,6,1695948011.9416733,1695947700.0, -344301,,,,,,,0.026,10.919999999999918,7,1695948011.9417331,1695947700.0, -344302,,,16.978950126666664,0.0,708.0,,,,8,1695948011.941788,1695947700.0, -344303,,,50.10563574666666,0.0,1159.0,,,,9,1695948011.9418435,1695947700.0, -344304,,,45.05197476,0.0,1153.0,,,,10,1695948011.9419036,1695947700.0, -344305,,,0.0148021532333333,0.0,0.62,,,,11,1695948011.9419384,1695947700.0, -344306,,,120.95952022,119.0,121.0,,,,12,1695948011.9419703,1695947700.0, -344307,,,0.4175628633033333,0.0,9.651,,,,22,1695948011.9420042,1695947700.0, -344308,,,-60.73880849666666,-63.0,-58.0,,,,14,1695948011.9420402,1695947700.0, -344309,,,,,,,486.046,44.594,15,1695948011.9420729,1695947700.0, -344310,,,,,,,0.167,44.593000000000565,16,1695948011.9421475,1695947700.0, -344311,,,101.22181574,91.0,128.0,,,,17,1695948011.9421856,1695947700.0, -344312,,,116.05475624,105.0,148.0,,,,18,1695948011.9422228,1695947700.0, -344313,,,55.38588253,0.0,116.0,,,,19,1695948011.942258,1695947700.0, -344314,,,0.8732046104666668,0.62,1.0,,,,20,1695948011.942292,1695947700.0, -344315,,,129.14370019333336,129.0,130.0,,,,21,1695948011.942328,1695947700.0, -344316,,,0.8978035180333327,0.811,1.142,,,,46,1695948011.9423623,1695947700.0, -344317,,,0.0,0.0,0.0,,,,45,1695948311.874121,1695948000.0, -344318,,,71.4,71.4,71.4,,,,135,1695948311.874294,1695948000.0, -344319,,,33.2,33.2,33.2,,,,136,1695948311.87434,1695948000.0, -344320,,,13.3,13.3,13.3,,,,137,1695948311.8743775,1695948000.0, -344321,,,23.475014822,23.4,23.6,,,,138,1695948311.8744133,1695948000.0, -344322,,,919.951473329333,915.7,925.3,,,,139,1695948311.8744478,1695948000.0, -344323,,,2998.996577967333,2993.6,3003.3,,,,140,1695948311.8744826,1695948000.0, -344324,,,7.9,7.9,7.9,,,,141,1695948311.874516,1695948000.0, -344325,,,101.7,101.7,101.7,,,,142,1695948311.874549,1695948000.0, -344326,,,1191.9,1191.9,1191.9,,,,143,1695948311.8745797,1695948000.0, -344327,,,1.1603437708666664,0.85,1.73,,,,144,1695948311.8746114,1695948000.0, -344328,,,0.9025646128,0.71,1.15,,,,145,1695948311.874644,1695948000.0, -344329,,,0.7621983431666667,0.68,0.87,,,,151,1695948311.8746755,1695948000.0, -344330,,,,,,,110075.3,264109.2,152,1695948311.8747072,1695948000.0, -344331,,,,,,,88726.3,180913.7000000002,153,1695948311.8747387,1695948000.0, -344332,,,0.1864996671533333,0.177,0.206,,,,154,1695948311.874771,1695948000.0, -344333,,,0.1476406536166666,0.124,0.189,,,,155,1695948311.874802,1695948000.0, -344334,,,,,,,399064227.0,787826272.0,156,1695948311.874833,1695948000.0, -344335,,,,,,,364290820.0,707251640.0,146,1695948311.8748634,1695948000.0, -344336,,,23.6498665,20.0,31.0,,,,55,1695948311.874895,1695948000.0, -344337,,,2.03,2.03,2.03,,,,44,1695948311.874926,1695948000.0, -344338,,,0.0,0.0,0.0,,,,59,1695948311.8750136,1695948000.0, -344339,,,1.23,1.23,1.23,,,,35,1695948311.875114,1695948000.0, -344340,,,726.3426173616002,696.1,1531.4,,,,36,1695948311.8751564,1695948000.0, -344341,,,265.8453053,265.0,266.0,,,,54,1695948311.8751924,1695948000.0, -344342,,,8727.576827891375,8727.5422,8727.6024,,,,41,1695948311.875235,1695948000.0, -344343,,,,,,,112.340668879998,299.27128439999524,40,1695948311.8752725,1695948000.0,1695340445.859198 -344344,,,,,,,1198.2709,727.4459999999999,24,1695948311.8753092,1695948000.0, -344345,,,10.0,10.0,10.0,,,,50,1695948311.875344,1695948000.0, -344346,,,123.39205418133332,122.8,123.7,,,,51,1695948311.8753808,1695948000.0, -344347,,,0.0863999804666666,0.086,0.087,,,,47,1695948311.8754158,1695948000.0, -344348,,,,,,,11.014273,2.805159999999999,48,1695948311.875451,1695948000.0, -344349,,,109.89091426220004,109.58,110.12,,,,49,1695948311.8754866,1695948000.0, -344351,,,161.3791239675506,19.3085206981014,422.46747258307,,,,3,1695948311.87556,1695948000.0, -344352,,,61.80919417475919,16.7227506455023,171.91508060834,,,,134,1695948311.8755949,1695948000.0, -344353,,,563.6667723764333,535.03,1369.86,,,,25,1695948311.8756304,1695948000.0, -344354,,,,,,,4854.865,437.52840000000015,26,1695948311.8756654,1695948000.0, -344355,,,,,,,0.0018,0.0,27,1695948311.8757002,1695948000.0, -344356,,,125.0451745639,124.77,125.45,,,,28,1695948311.8757343,1695948000.0, -344357,,,162.6755799282667,159.66,174.09,,,,29,1695948311.875768,1695948000.0, -344358,,,,,,,3872.7374,290.8959,30,1695948311.8758025,1695948000.0, -344359,,,,,,,2.4905,0.0,31,1695948311.875836,1695948000.0, -344360,,,125.04517390736667,124.77,125.45,,,,56,1695948311.8758729,1695948000.0, -344361,,,336.0,336.0,336.0,,,,58,1695948311.8759072,1695948000.0, -344362,,,100.0,100.0,100.0,,,,57,1695948311.8759408,1695948000.0, -344363,,,72.5,72.5,72.5,,,,52,1695948311.8759758,1695948000.0, -344364,,,71.22178213033332,71.1,71.4,,,,53,1695948311.876013,1695948000.0, -344365,,,63.32116902666666,62.0,64.0,,,,13,1695948311.876048,1695948000.0, -344366,,,-60.11381607333334,-65.0,-59.0,,,,5,1695948311.8761108,1695948000.0, -344367,,,,,,,67.412,10.922000000000004,6,1695948311.8761525,1695948000.0, -344368,,,,,,,0.027,10.920999999999918,7,1695948311.8761926,1695948000.0, -344369,,,15.96770842,0.0,708.0,,,,8,1695948311.8762302,1695948000.0, -344370,,,61.50693151,0.0,1167.0,,,,9,1695948311.8762662,1695948000.0, -344371,,,56.60412895999999,0.0,1140.0,,,,10,1695948311.8763015,1695948000.0, -344372,,,0.0139947932,0.0,0.62,,,,11,1695948311.876337,1695948000.0, -344373,,,120.91311109333331,119.0,121.0,,,,12,1695948311.8763726,1695948000.0, -344374,,,0.5151960654333334,0.0,9.66,,,,22,1695948311.876409,1695948000.0, -344375,,,-60.95359710333333,-67.0,-58.0,,,,14,1695948311.8764477,1695948000.0, -344376,,,,,,,486.054,44.601999999999975,15,1695948311.8764856,1695948000.0, -344377,,,,,,,0.176,44.602000000000565,16,1695948311.8765247,1695948000.0, -344378,,,100.76383016666666,90.0,125.0,,,,17,1695948311.8765647,1695948000.0, -344379,,,116.05926935666665,103.0,143.0,,,,18,1695948311.8766034,1695948000.0, -344380,,,55.80093901333333,0.0,100.0,,,,19,1695948311.8767035,1695948000.0, -344381,,,0.8693958615333338,0.72,1.0,,,,20,1695948311.8768015,1695948000.0, -344382,,,129.12766680999997,128.0,130.0,,,,21,1695948311.876856,1695948000.0, -344383,,,0.8977755378199999,0.8,1.107,,,,46,1695948311.876896,1695948000.0, -344384,,,0.0,0.0,0.0,,,,45,1695948611.2325974,1695948300.0, -344385,,,71.4,71.4,71.4,,,,135,1695948611.2327662,1695948300.0, -344386,,,33.2,33.2,33.2,,,,136,1695948611.232832,1695948300.0, -344387,,,13.3,13.3,13.3,,,,137,1695948611.2328725,1695948300.0, -344388,,,23.47501155133334,23.4,23.6,,,,138,1695948611.2329085,1695948300.0, -344389,,,919.669459709,915.9,924.0,,,,139,1695948611.2329428,1695948300.0, -344390,,,2999.295542335,2994.9,3003.1,,,,140,1695948611.2329772,1695948300.0, -344391,,,7.9,7.9,7.9,,,,141,1695948611.2330108,1695948300.0, -344392,,,101.7,101.7,101.7,,,,142,1695948611.2330434,1695948300.0, -344393,,,1191.9,1191.9,1191.9,,,,143,1695948611.2331088,1695948300.0, -344394,,,1.3166422895666667,0.95,1.74,,,,144,1695948611.2331457,1695948300.0, -344395,,,1.172049328533333,1.1,1.23,,,,145,1695948611.233179,1695948300.0, -344396,,,0.9241350797,0.87,0.98,,,,151,1695948611.233212,1695948300.0, -344397,,,,,,,110128.4,264162.3,152,1695948611.2332437,1695948300.0, -344398,,,,,,,88768.3,180955.7000000002,153,1695948611.2332757,1695948300.0, -344399,,,0.1854726545833333,0.175,0.2,,,,154,1695948611.2333071,1695948300.0, -344400,,,0.1467616571233333,0.12,0.188,,,,155,1695948611.233339,1695948300.0, -344401,,,,,,,399284208.0,788046253.0,156,1695948611.23337,1695948300.0, -344402,,,,,,,364494685.0,707455505.0,146,1695948611.2334015,1695948300.0, -344403,,,23.66130020333333,19.0,30.0,,,,55,1695948611.2334332,1695948300.0, -344404,,,2.03,2.03,2.03,,,,44,1695948611.2334652,1695948300.0, -344405,,,0.0,0.0,0.0,,,,59,1695948611.233498,1695948300.0, -344406,,,1.23,1.23,1.23,,,,35,1695948611.2335303,1695948300.0, -344407,,,723.7412730210665,697.45,1530.38,,,,36,1695948611.2335634,1695948300.0, -344408,,,266.8717819866667,266.0,267.0,,,,54,1695948611.233595,1695948300.0, -344409,,,8727.636307004515,8727.6024,8727.6629,,,,41,1695948611.233626,1695948300.0, -344410,,,,,,,112.365558579998,299.29617409999526,40,1695948611.2336574,1695948300.0,1695340445.859198 -344411,,,,,,,1198.3314,727.5065,24,1695948611.2336907,1695948300.0, -344412,,,10.0,10.0,10.0,,,,50,1695948611.2337222,1695948300.0, -344413,,,123.526028106,123.3,123.8,,,,51,1695948611.2337542,1695948300.0, -344414,,,0.0861999851033333,0.086,0.087,,,,47,1695948611.2337852,1695948300.0, -344415,,,,,,,11.015069,2.805956,48,1695948611.2338169,1695948300.0, -344416,,,109.6454731436,109.58,109.76,,,,49,1695948611.2338483,1695948300.0, -344418,,,169.57391194727072,3.04350794583127,832.668041460868,,,,3,1695948611.233913,1695948300.0, -344419,,,35.153611389627855,7.58709818114402,64.4279579443861,,,,134,1695948611.2339432,1695948300.0, -344420,,,561.7879125468334,537.08,1367.42,,,,25,1695948611.2339745,1695948300.0, -344421,,,,,,,4854.912,437.5754000000006,26,1695948611.2340062,1695948300.0, -344422,,,,,,,0.0018,0.0,27,1695948611.2340372,1695948300.0, -344423,,,124.99526081343332,124.78,125.41,,,,28,1695948611.2340674,1695948300.0, -344424,,,161.95397484403335,160.37,167.98,,,,29,1695948611.2341232,1695948300.0, -344425,,,,,,,3872.7509,290.9094,30,1695948611.234156,1695948300.0, -344426,,,,,,,2.4905,0.0,31,1695948611.2341871,1695948300.0, -344427,,,124.99526070733332,124.78,125.41,,,,56,1695948611.23422,1695948300.0, -344428,,,336.0,336.0,336.0,,,,58,1695948611.2342515,1695948300.0, -344429,,,100.0,100.0,100.0,,,,57,1695948611.234282,1695948300.0, -344430,,,72.5,72.5,72.5,,,,52,1695948611.2343123,1695948300.0, -344431,,,71.1,71.1,71.1,,,,53,1695948611.2343426,1695948300.0, -344432,,,64.0,64.0,64.0,,,,13,1695948611.2343729,1695948300.0, -344433,,,-60.38998683333334,-61.0,-59.0,,,,5,1695948611.234404,1695948300.0, -344434,,,,,,,67.413,10.922999999999996,6,1695948611.234436,1695948300.0, -344435,,,,,,,0.029,10.922999999999918,7,1695948611.234467,1695948300.0, -344436,,,14.462315506666668,0.0,709.0,,,,8,1695948611.2344987,1695948300.0, -344437,,,57.92655084333334,0.0,1161.0,,,,9,1695948611.234529,1695948300.0, -344438,,,53.76103458,0.0,1158.0,,,,10,1695948611.2345598,1695948300.0, -344439,,,0.0191233525666666,0.0,1.0,,,,11,1695948611.2345903,1695948300.0, -344440,,,120.96007186,119.0,121.0,,,,12,1695948611.2346227,1695948300.0, -344441,,,0.48140561032,0.0,9.668,,,,22,1695948611.234655,1695948300.0, -344442,,,-59.77200285666666,-63.0,-58.0,,,,14,1695948611.2346878,1695948300.0, -344443,,,,,,,486.063,44.61099999999999,15,1695948611.2347188,1695948300.0, -344444,,,,,,,0.184,44.61000000000057,16,1695948611.23475,1695948300.0, -344445,,,100.79823976000004,92.0,114.0,,,,17,1695948611.2347813,1695948300.0, -344446,,,115.78763185999996,105.0,138.0,,,,18,1695948611.234813,1695948300.0, -344447,,,55.99390241999999,0.0,86.0,,,,19,1695948611.234846,1695948300.0, -344448,,,0.8711837861999999,0.76,0.99,,,,20,1695948611.2348783,1695948300.0, -344449,,,129.1333123233333,129.0,130.0,,,,21,1695948611.234928,1695948300.0, -344450,,,0.8956690090733338,0.809,1.069,,,,46,1695948611.2349603,1695948300.0, -344451,,,0.0,0.0,0.0,,,,45,1695948911.3906465,1695948600.0, -344452,,,71.4,71.4,71.4,,,,135,1695948911.3908572,1695948600.0, -344453,,,33.2,33.2,33.2,,,,136,1695948911.3909092,1695948600.0, -344454,,,13.3,13.3,13.3,,,,137,1695948911.3909526,1695948600.0, -344455,,,23.47000945466666,23.4,23.6,,,,138,1695948911.3909938,1695948600.0, -344456,,,919.8891899730002,915.7,923.1,,,,139,1695948911.391035,1695948600.0, -344457,,,2999.0658134376667,2995.9,3003.2,,,,140,1695948911.391075,1695948600.0, -344458,,,7.9,7.9,7.9,,,,141,1695948911.3911788,1695948600.0, -344459,,,101.7,101.7,101.7,,,,142,1695948911.3912244,1695948600.0, -344460,,,1191.9,1191.9,1191.9,,,,143,1695948911.3912628,1695948600.0, -344461,,,1.3204708002666663,0.95,2.05,,,,144,1695948911.391301,1695948600.0, -344462,,,1.2149434531666663,1.12,1.46,,,,145,1695948911.3913388,1695948600.0, -344463,,,1.0129010872333333,0.97,1.13,,,,151,1695948911.3913765,1695948600.0, -344464,,,,,,,110181.3,264215.2,152,1695948911.39142,1695948600.0, -344465,,,,,,,88810.0,180997.4000000002,153,1695948911.3914566,1695948600.0, -344466,,,0.1848589244366666,0.172,0.197,,,,154,1695948911.3914945,1695948600.0, -344467,,,0.14579914355,0.11,0.187,,,,155,1695948911.3915317,1695948600.0, -344468,,,,,,,399501126.0,788263171.0,156,1695948911.3915708,1695948600.0, -344469,,,,,,,364695780.0,707656600.0,146,1695948911.3916085,1695948600.0, -344470,,,23.639120730000005,18.0,30.0,,,,55,1695948911.3916457,1695948600.0, -344471,,,2.03,2.03,2.03,,,,44,1695948911.391682,1695948600.0, -344472,,,0.0,0.0,0.0,,,,59,1695948911.3917189,1695948600.0, -344473,,,1.23,1.23,1.23,,,,35,1695948911.3917575,1695948600.0, -344474,,,721.3824925923334,693.36,1530.36,,,,36,1695948911.3918004,1695948600.0, -344475,,,267.89170779,267.0,268.0,,,,54,1695948911.3918362,1695948600.0, -344476,,,8727.69754116508,8727.6629,8727.7236,,,,41,1695948911.3918736,1695948600.0, -344477,,,,,,,112.390530559998,299.3211460799953,40,1695948911.3919094,1695948600.0,1695340445.859198 -344478,,,,,,,1198.3921,727.5672,24,1695948911.391947,1695948600.0, -344479,,,10.020000637666667,10.0,10.1,,,,50,1695948911.3919823,1695948600.0, -344480,,,123.70192389,123.5,123.8,,,,51,1695948911.3920176,1695948600.0, -344481,,,0.086,0.086,0.086,,,,47,1695948911.3920622,1695948600.0, -344482,,,,,,,11.015865,2.8067519999999995,48,1695948911.392128,1695948600.0, -344483,,,109.586562515,109.4,109.94,,,,49,1695948911.3921654,1695948600.0, -344485,,,65.1432356471474,5.33543908141575,234.511888528963,,,,3,1695948911.392245,1695948600.0, -344486,,,34.17557405546506,8.02770645169473,93.1433700012457,,,,134,1695948911.3922815,1695948600.0, -344487,,,560.0766706084667,533.02,1368.67,,,,25,1695948911.3923173,1695948600.0, -344488,,,,,,,4854.9591,437.6225000000004,26,1695948911.3923528,1695948600.0, -344489,,,,,,,0.0018,0.0,27,1695948911.3923874,1695948600.0, -344490,,,125.09652455249996,124.87,125.55,,,,28,1695948911.3924222,1695948600.0, -344491,,,161.30713754086665,159.91,165.38,,,,29,1695948911.3924584,1695948600.0, -344492,,,,,,,3872.7645,290.92300000000023,30,1695948911.3924935,1695948600.0, -344493,,,,,,,2.4905,0.0,31,1695948911.3925302,1695948600.0, -344494,,,125.09652393623335,124.87,125.55,,,,56,1695948911.392568,1695948600.0, -344495,,,336.0,336.0,336.0,,,,58,1695948911.3926046,1695948600.0, -344496,,,100.0,100.0,100.0,,,,57,1695948911.3926404,1695948600.0, -344497,,,72.46092747333333,72.3,72.5,,,,52,1695948911.3926845,1695948600.0, -344498,,,71.1,71.1,71.1,,,,53,1695948911.3927193,1695948600.0, -344499,,,64.0,64.0,64.0,,,,13,1695948911.3927555,1695948600.0, -344500,,,-60.26846004666666,-62.0,-58.0,,,,5,1695948911.3928006,1695948600.0, -344501,,,,,,,67.414,10.924,6,1695948911.3928356,1695948600.0, -344502,,,,,,,0.03,10.923999999999918,7,1695948911.3928776,1695948600.0, -344503,,,12.50598011,0.0,710.0,,,,8,1695948911.392913,1695948600.0, -344504,,,26.660113186666667,0.0,1152.0,,,,9,1695948911.3929708,1695948600.0, -344505,,,22.602519980000004,0.0,1142.0,,,,10,1695948911.3930097,1695948600.0, -344506,,,0.0108912916666666,0.0,0.62,,,,11,1695948911.393046,1695948600.0, -344507,,,120.94683306000002,119.0,121.0,,,,12,1695948911.3931026,1695948600.0, -344508,,,0.22364128567,0.0,9.66,,,,22,1695948911.3931634,1695948600.0, -344509,,,-60.34998208666666,-64.0,-58.0,,,,14,1695948911.3932035,1695948600.0, -344510,,,,,,,486.071,44.61900000000003,15,1695948911.393239,1695948600.0, -344511,,,,,,,0.193,44.61900000000057,16,1695948911.3932748,1695948600.0, -344512,,,100.98066178999996,91.0,119.0,,,,17,1695948911.3933108,1695948600.0, -344513,,,116.68062546333334,105.0,130.0,,,,18,1695948911.393356,1695948600.0, -344514,,,57.668200400000025,15.0,83.0,,,,19,1695948911.3933916,1695948600.0, -344515,,,0.8658678128333336,0.74,0.99,,,,20,1695948911.3934288,1695948600.0, -344516,,,129.31747288666665,129.0,130.0,,,,21,1695948911.393472,1695948600.0, -344517,,,0.9023108280200004,0.809,1.006,,,,46,1695948911.3935082,1695948600.0, -344518,,,0.0,0.0,0.0,,,,45,1695949211.333357,1695948900.0, -344519,,,71.32307075033333,71.3,71.4,,,,135,1695949211.3335888,1695948900.0, -344520,,,33.2,33.2,33.2,,,,136,1695949211.3336666,1695948900.0, -344521,,,13.3,13.3,13.3,,,,137,1695949211.333732,1695948900.0, -344522,,,23.49000239833333,23.4,23.6,,,,138,1695949211.3337903,1695948900.0, -344523,,,920.788369558,915.8,925.9,,,,139,1695949211.333837,1695948900.0, -344524,,,2998.1685588116666,2993.1,3003.2,,,,140,1695949211.333878,1695948900.0, -344525,,,7.9,7.9,7.9,,,,141,1695949211.333917,1695948900.0, -344526,,,101.7,101.7,101.7,,,,142,1695949211.3339548,1695948900.0, -344527,,,1191.9,1191.9,1191.9,,,,143,1695949211.3339927,1695948900.0, -344528,,,1.3471501401,0.96,2.05,,,,144,1695949211.33403,1695948900.0, -344529,,,1.3673295093333333,1.23,1.51,,,,145,1695949211.3340702,1695948900.0, -344530,,,1.1389994884333332,1.12,1.17,,,,151,1695949211.3341396,1695948900.0, -344531,,,,,,,110234.6,264268.5,152,1695949211.33418,1695948900.0, -344532,,,,,,,88852.3,181039.7000000002,153,1695949211.3342175,1695948900.0, -344533,,,0.1864466993966666,0.175,0.202,,,,154,1695949211.3342547,1695948900.0, -344534,,,0.14777017088,0.11,0.188,,,,155,1695949211.3342934,1695948900.0, -344535,,,,,,,399726004.0,788488049.0,156,1695949211.3343515,1695948900.0, -344536,,,,,,,364904335.0,707865155.0,146,1695949211.3344135,1695948900.0, -344537,,,23.85007270333333,18.0,30.0,,,,55,1695949211.3344574,1695948900.0, -344538,,,2.03,2.03,2.03,,,,44,1695949211.3344965,1695948900.0, -344539,,,0.0,0.0,0.0,,,,59,1695949211.3345354,1695948900.0, -344540,,,1.23,1.23,1.23,,,,35,1695949211.334576,1695948900.0, -344541,,,803.8365219281,695.16,1979.86,,,,36,1695949211.334614,1695948900.0, -344542,,,268.9251781266667,268.0,269.0,,,,54,1695949211.3346517,1695948900.0, -344543,,,8727.760923711938,8727.7236,8727.7886,,,,41,1695949211.3346944,1695948900.0, -344544,,,,,,,112.417271559998,299.3478870799953,40,1695949211.3347323,1695948900.0,1695340445.859198 -344545,,,,,,,1198.4571,727.6322,24,1695949211.334771,1695948900.0, -344546,,,10.006030560333334,10.0,10.1,,,,50,1695949211.3348088,1695948900.0, -344547,,,123.52603017233332,123.4,123.6,,,,51,1695949211.3348458,1695948900.0, -344548,,,0.0860603045933333,0.086,0.087,,,,47,1695949211.3348844,1695948900.0, -344549,,,,,,,11.016662,2.807549,48,1695949211.334929,1695948900.0, -344550,,,109.4589305252,109.4,109.76,,,,49,1695949211.3349657,1695948900.0, -344552,,,187.34794497287135,7.96684970557248,751.349836919103,,,,3,1695949211.3350408,1695948900.0, -344553,,,45.62997465230358,20.7815691322383,68.4094458966005,,,,134,1695949211.3351,1695948900.0, -344554,,,565.2178784460667,533.2,1329.4,,,,25,1695949211.335143,1695948900.0, -344555,,,,,,,4855.0059,437.6693000000005,26,1695949211.3351803,1695948900.0, -344556,,,,,,,0.0018,0.0,27,1695949211.335216,1695948900.0, -344557,,,124.87368816903331,123.88,125.19,,,,28,1695949211.335252,1695948900.0, -344558,,,238.62430913773332,160.24,1430.43,,,,29,1695949211.3352888,1695948900.0, -344559,,,,,,,3872.7827,290.9412000000002,30,1695949211.3353257,1695948900.0, -344560,,,,,,,2.4905,0.0,31,1695949211.3353658,1695948900.0, -344561,,,124.87368775430002,123.88,125.19,,,,56,1695949211.335405,1695948900.0, -344562,,,336.0,336.0,336.0,,,,58,1695949211.3354475,1695948900.0, -344563,,,100.0,100.0,100.0,,,,57,1695949211.3354852,1695948900.0, -344564,,,72.3,72.3,72.3,,,,52,1695949211.3355234,1695948900.0, -344565,,,70.95585506866666,70.9,71.1,,,,53,1695949211.335559,1695948900.0, -344566,,,63.8593018,63.0,64.0,,,,13,1695949211.3355975,1695948900.0, -344567,,,-60.401779653333335,-61.0,-59.0,,,,5,1695949211.335637,1695948900.0, -344568,,,,,,,67.415,10.925000000000004,6,1695949211.335676,1695948900.0, -344569,,,,,,,0.031,10.924999999999915,7,1695949211.335715,1695948900.0, -344570,,,14.712165413333333,0.0,704.0,,,,8,1695949211.335762,1695948900.0, -344571,,,62.14772584666667,0.0,1149.0,,,,9,1695949211.3358018,1695948900.0, -344572,,,58.02583464000001,0.0,1147.0,,,,10,1695949211.3358424,1695948900.0, -344573,,,0.0128721364333333,0.0,0.62,,,,11,1695949211.3358822,1695948900.0, -344574,,,120.91912218000004,118.0,121.0,,,,12,1695949211.3359227,1695948900.0, -344575,,,0.5195955074699999,0.0,9.618,,,,22,1695949211.3359609,1695948900.0, -344576,,,-60.08931009000001,-63.0,-59.0,,,,14,1695949211.335999,1695948900.0, -344577,,,,,,,486.08,44.62799999999999,15,1695949211.3360386,1695948900.0, -344578,,,,,,,0.201,44.62700000000057,16,1695949211.3361015,1695948900.0, -344579,,,100.6339773833333,91.0,126.0,,,,17,1695949211.3361473,1695948900.0, -344580,,,117.04586890666668,104.0,144.0,,,,18,1695949211.3361876,1695948900.0, -344581,,,58.60287413999998,0.0,99.0,,,,19,1695949211.3362255,1695948900.0, -344582,,,0.8615086076000004,0.72,1.0,,,,20,1695949211.336263,1695948900.0, -344583,,,128.97702941999998,128.0,130.0,,,,21,1695949211.3362992,1695948900.0, -344584,,,0.9054910549500004,0.803,1.114,,,,46,1695949211.336336,1695948900.0, -344585,,,0.0,0.0,0.0,,,,45,1695949511.7439125,1695949200.0, -344586,,,71.376927097,71.3,71.4,,,,135,1695949511.7441092,1695949200.0, -344587,,,33.2,33.2,33.2,,,,136,1695949511.7441556,1695949200.0, -344588,,,13.3,13.3,13.3,,,,137,1695949511.744196,1695949200.0, -344589,,,23.471923585666666,23.4,23.6,,,,138,1695949511.7442331,1695949200.0, -344590,,,919.825427347,915.1,926.1,,,,139,1695949511.744269,1695949200.0, -344591,,,2999.147650847333,2992.9,3003.9,,,,140,1695949511.744304,1695949200.0, -344592,,,7.9,7.9,7.9,,,,141,1695949511.7443376,1695949200.0, -344593,,,101.87385301733332,101.7,101.9,,,,142,1695949511.74437,1695949200.0, -344594,,,1191.639220557,1191.6,1191.9,,,,143,1695949511.7444024,1695949200.0, -344595,,,0.9587583365333334,0.52,1.44,,,,144,1695949511.7444355,1695949200.0, -344596,,,1.1526486281666668,0.94,1.3,,,,145,1695949511.744468,1695949200.0, -344597,,,1.1087684264666668,1.04,1.15,,,,151,1695949511.7445002,1695949200.0, -344598,,,,,,,110287.6,264321.5,152,1695949511.7445326,1695949200.0, -344599,,,,,,,88894.1,181081.50000000015,153,1695949511.744564,1695949200.0, -344600,,,0.1853554979066666,0.172,0.202,,,,154,1695949511.744597,1695949200.0, -344601,,,0.1462864465366666,0.106,0.188,,,,155,1695949511.7446284,1695949200.0, -344602,,,,,,,399944617.0,788706662.0,156,1695949511.7446594,1695949200.0, -344603,,,,,,,365107112.0,708067932.0,146,1695949511.7446911,1695949200.0, -344604,,,23.61997375333333,18.0,31.0,,,,55,1695949511.7447531,1695949200.0, -344605,,,2.03,2.03,2.03,,,,44,1695949511.7447946,1695949200.0, -344606,,,0.0,0.0,0.0,,,,59,1695949511.744834,1695949200.0, -344607,,,1.23,1.23,1.23,,,,35,1695949511.7448733,1695949200.0, -344608,,,812.0872379705002,784.18,1610.56,,,,36,1695949511.7449105,1695949200.0, -344609,,,269.9384907366666,269.0,270.0,,,,54,1695949511.7449472,1695949200.0, -344610,,,8727.82768212052,8727.7886,8727.8565,,,,41,1695949511.744985,1695949200.0, -344611,,,,,,,112.445205619998,299.3758211399953,40,1695949511.7450302,1695949200.0,1695340445.859198 -344612,,,,,,,1198.525,727.7001,24,1695949511.7450707,1695949200.0, -344613,,,10.033967101666668,10.0,10.1,,,,50,1695949511.745149,1695949200.0, -344614,,,123.50794321933334,123.4,123.7,,,,51,1695949511.745189,1695949200.0, -344615,,,0.0861397004099999,0.086,0.087,,,,47,1695949511.745227,1695949200.0, -344616,,,,,,,11.017458,2.808344999999999,48,1695949511.7452662,1695949200.0, -344617,,,109.3640023304,109.22,109.4,,,,49,1695949511.7453034,1695949200.0, -344619,,,256.2489430054736,16.332396776695,847.995745886237,,,,3,1695949511.7453804,1695949200.0, -344620,,,49.90000128648136,21.5975746643853,94.2173414045389,,,,134,1695949511.7454174,1695949200.0, -344621,,,559.5149016326333,532.96,1359.24,,,,25,1695949511.7454543,1695949200.0, -344622,,,,,,,4855.0528,437.7162000000008,26,1695949511.7454915,1695949200.0, -344623,,,,,,,0.0018,0.0,27,1695949511.7455726,1695949200.0, -344624,,,124.87571712946664,124.62,125.37,,,,28,1695949511.745635,1695949200.0, -344625,,,252.5716122789666,249.12,269.82,,,,29,1695949511.7456934,1695949200.0, -344626,,,,,,,3872.8037,290.96219999999994,30,1695949511.7457278,1695949200.0, -344627,,,,,,,2.4905,0.0,31,1695949511.745761,1695949200.0, -344628,,,124.8757169290667,124.62,125.37,,,,56,1695949511.7457964,1695949200.0, -344629,,,336.0,336.0,336.0,,,,58,1695949511.7458284,1695949200.0, -344630,,,100.0,100.0,100.0,,,,57,1695949511.7459097,1695949200.0, -344631,,,72.3,72.3,72.3,,,,52,1695949511.745954,1695949200.0, -344632,,,70.79982708133333,70.7,70.9,,,,53,1695949511.745988,1695949200.0, -344633,,,62.83978066,62.0,63.0,,,,13,1695949511.746022,1695949200.0, -344634,,,-60.60873989666666,-62.0,-59.0,,,,5,1695949511.7460546,1695949200.0, -344635,,,,,,,67.417,10.927,6,1695949511.7461095,1695949200.0, -344636,,,,,,,0.033,10.926999999999918,7,1695949511.746145,1695949200.0, -344637,,,16.04258301,0.0,707.0,,,,8,1695949511.746177,1695949200.0, -344638,,,57.338936943333344,0.0,1149.0,,,,9,1695949511.7462103,1695949200.0, -344639,,,52.97001398333333,0.0,1133.0,,,,10,1695949511.7462423,1695949200.0, -344640,,,0.0206003404666666,0.0,1.0,,,,11,1695949511.7462747,1695949200.0, -344641,,,120.78427274,119.0,121.0,,,,12,1695949511.7463078,1695949200.0, -344642,,,0.4817001792166666,0.0,9.651,,,,22,1695949511.746339,1695949200.0, -344643,,,-59.94840731,-64.0,-56.0,,,,14,1695949511.7463706,1695949200.0, -344644,,,,,,,486.088,44.63600000000002,15,1695949511.7464025,1695949200.0, -344645,,,,,,,0.209,44.63500000000057,16,1695949511.7464335,1695949200.0, -344646,,,100.69713959333336,91.0,129.0,,,,17,1695949511.7464645,1695949200.0, -344647,,,116.21592988,105.0,145.0,,,,18,1695949511.7464948,1695949200.0, -344648,,,56.85813810000001,0.0,103.0,,,,19,1695949511.7465262,1695949200.0, -344649,,,0.8669276355,0.7,1.0,,,,20,1695949511.7465582,1695949200.0, -344650,,,129.05082299000003,129.0,130.0,,,,21,1695949511.7465923,1695949200.0, -344651,,,0.8994163773233336,0.812,1.119,,,,46,1695949511.7466242,1695949200.0, -344652,,,0.0,0.0,0.0,,,,45,1695949811.9961278,1695949500.0, -344653,,,71.4,71.4,71.4,,,,135,1695949811.9963317,1695949500.0, -344654,,,33.2,33.2,33.2,,,,136,1695949811.9963908,1695949500.0, -344655,,,13.3,13.3,13.3,,,,137,1695949811.9964354,1695949500.0, -344656,,,23.489999207,23.4,23.5,,,,138,1695949811.9964762,1695949500.0, -344657,,,920.1318397626663,916.0,922.5,,,,139,1695949811.9965184,1695949500.0, -344658,,,2998.8300832373334,2996.5,3003.0,,,,140,1695949811.9965887,1695949500.0, -344659,,,7.9,7.9,7.9,,,,141,1695949811.9966345,1695949500.0, -344660,,,101.9,101.9,101.9,,,,142,1695949811.996674,1695949500.0, -344661,,,1191.6,1191.6,1191.6,,,,143,1695949811.996712,1695949500.0, -344662,,,1.0325679326,0.57,1.82,,,,144,1695949811.9967496,1695949500.0, -344663,,,0.9863011120666668,0.87,1.21,,,,145,1695949811.9967885,1695949500.0, -344664,,,1.0319591244,1.0,1.1,,,,151,1695949811.996827,1695949500.0, -344665,,,,,,,110340.6,264374.5,152,1695949811.9968638,1695949500.0, -344666,,,,,,,88936.1,181123.50000000015,153,1695949811.9969006,1695949500.0, -344667,,,0.1849826318333333,0.175,0.197,,,,154,1695949811.9969382,1695949500.0, -344668,,,0.1464175135433333,0.11,0.188,,,,155,1695949811.996976,1695949500.0, -344669,,,,,,,400162334.0,788924379.0,156,1695949811.9970157,1695949500.0, -344670,,,,,,,365308551.0,708269371.0,146,1695949811.9970522,1695949500.0, -344671,,,23.76240877333333,19.0,31.0,,,,55,1695949811.9971216,1695949500.0, -344672,,,2.03,2.03,2.03,,,,44,1695949811.9971626,1695949500.0, -344673,,,0.0,0.0,0.0,,,,59,1695949811.997201,1695949500.0, -344674,,,1.23,1.23,1.23,,,,35,1695949811.9972413,1695949500.0, -344675,,,816.1490932672668,775.3,2078.47,,,,36,1695949811.997278,1695949500.0, -344676,,,270.9734959433334,270.0,272.0,,,,54,1695949811.997317,1695949500.0, -344677,,,8727.894382408105,8727.8565,8727.9241,,,,41,1695949811.997353,1695949500.0, -344678,,,,,,,112.473016259998,299.4036317799953,40,1695949811.9973917,1695949500.0,1695340445.859198 -344679,,,,,,,1198.5926,727.7676999999999,24,1695949811.9974356,1695949500.0, -344680,,,10.0,10.0,10.0,,,,50,1695949811.9974797,1695949500.0, -344681,,,123.31171139233334,122.6,124.2,,,,51,1695949811.99752,1695949500.0, -344682,,,0.0864603466166666,0.086,0.087,,,,47,1695949811.9975607,1695949500.0, -344683,,,,,,,11.018255,2.809142,48,1695949811.9976037,1695949500.0, -344684,,,109.2789247952,109.04,109.4,,,,49,1695949811.9976437,1695949500.0, -344686,,,117.01789472584969,19.5320436176489,847.995745886237,,,,3,1695949811.9977207,1695949500.0, -344687,,,20.62137231662553,6.37102366304336,36.7239621325989,,,,134,1695949811.9977603,1695949500.0, -344688,,,566.5356908784336,527.47,1828.37,,,,25,1695949811.9978027,1695949500.0, -344689,,,,,,,4855.0995,437.7629000000006,26,1695949811.997844,1695949500.0, -344690,,,,,,,0.0018,0.0,27,1695949811.9978826,1695949500.0, -344691,,,124.2153404735,123.64,125.53,,,,28,1695949811.9979217,1695949500.0, -344692,,,249.61527657466675,247.83,252.87,,,,29,1695949811.9979615,1695949500.0, -344693,,,,,,,3872.8246,290.9830999999999,30,1695949811.9980009,1695949500.0, -344694,,,,,,,2.4905,0.0,31,1695949811.9980414,1695949500.0, -344695,,,124.21534118766668,123.64,125.53,,,,56,1695949811.9981177,1695949500.0, -344696,,,336.0,336.0,336.0,,,,58,1695949811.998162,1695949500.0, -344697,,,100.0,100.0,100.0,,,,57,1695949811.9982026,1695949500.0, -344698,,,72.3,72.3,72.3,,,,52,1695949811.998242,1695949500.0, -344699,,,70.64380450333333,70.5,70.7,,,,53,1695949811.9982831,1695949500.0, -344700,,,62.69693543,62.0,63.0,,,,13,1695949811.9983244,1695949500.0, -344701,,,-60.39976549,-62.0,-59.0,,,,5,1695949811.9983644,1695949500.0, -344702,,,,,,,67.418,10.928000000000004,6,1695949811.998406,1695949500.0, -344703,,,,,,,0.034,10.927999999999916,7,1695949811.9984426,1695949500.0, -344704,,,16.343255456666665,0.0,707.0,,,,8,1695949811.9984803,1695949500.0, -344705,,,59.179282156666666,0.0,1152.0,,,,9,1695949811.9985178,1695949500.0, -344706,,,54.56379494,0.0,1139.0,,,,10,1695949811.9985554,1695949500.0, -344707,,,0.0174753092666666,0.0,1.0,,,,11,1695949811.9985957,1695949500.0, -344708,,,120.12657536,118.0,121.0,,,,12,1695949811.9986334,1695949500.0, -344709,,,0.4972101696,0.0,9.668,,,,22,1695949811.9986722,1695949500.0, -344710,,,-60.87227153,-64.0,-58.0,,,,14,1695949811.998711,1695949500.0, -344711,,,,,,,486.096,44.644000000000005,15,1695949811.9987483,1695949500.0, -344712,,,,,,,0.218,44.644000000000574,16,1695949811.9987848,1695949500.0, -344713,,,101.38372555000004,91.0,124.0,,,,17,1695949811.998822,1695949500.0, -344714,,,116.19342445000004,104.0,129.0,,,,18,1695949811.998862,1695949500.0, -344715,,,55.597417680000056,0.0,85.0,,,,19,1695949811.9989004,1695949500.0, -344716,,,0.8729319243666664,0.74,1.0,,,,20,1695949811.9989426,1695949500.0, -344717,,,128.431431,127.0,130.0,,,,21,1695949811.9989865,1695949500.0, -344718,,,0.9041344124166668,0.814,1.009,,,,46,1695949811.9990249,1695949500.0, -344719,,,0.0,0.0,0.0,,,,45,1695950111.881546,1695949800.0, -344720,,,71.4,71.4,71.4,,,,135,1695950111.8817852,1695949800.0, -344721,,,33.2,33.2,33.2,,,,136,1695950111.8818786,1695949800.0, -344722,,,13.3,13.3,13.3,,,,137,1695950111.881948,1695949800.0, -344723,,,23.494997286,23.4,23.6,,,,138,1695950111.882049,1695949800.0, -344724,,,920.15414105,916.8,924.4,,,,139,1695950111.8821738,1695949800.0, -344725,,,2998.7958482030003,2994.6,3002.1,,,,140,1695950111.8822467,1695949800.0, -344726,,,7.9,7.9,7.9,,,,141,1695950111.8823175,1695949800.0, -344727,,,101.9,101.9,101.9,,,,142,1695950111.882398,1695949800.0, -344728,,,1191.6,1191.6,1191.6,,,,143,1695950111.8824732,1695949800.0, -344729,,,1.0712768215666666,0.8,1.61,,,,144,1695950111.882553,1695949800.0, -344730,,,1.1043613619666666,1.0,1.21,,,,145,1695950111.88263,1695949800.0, -344731,,,1.072542932433333,1.04,1.1,,,,151,1695950111.8827105,1695949800.0, -344732,,,,,,,110393.6,264427.5,152,1695950111.882797,1695949800.0, -344733,,,,,,,88978.1,181165.50000000015,153,1695950111.882866,1695949800.0, -344734,,,0.1853888756633333,0.17,0.201,,,,154,1695950111.8829255,1695949800.0, -344735,,,0.14675873289,0.113,0.191,,,,155,1695950111.882987,1695949800.0, -344736,,,,,,,400381846.0,789143891.0,156,1695950111.8830657,1695949800.0, -344737,,,,,,,365511691.0,708472511.0,146,1695950111.88318,1695949800.0, -344738,,,23.76910541333333,18.0,31.0,,,,55,1695950111.8832607,1695949800.0, -344739,,,2.03,2.03,2.03,,,,44,1695950111.883337,1695949800.0, -344740,,,0.0,0.0,0.0,,,,59,1695950111.8834288,1695949800.0, -344741,,,1.23,1.23,1.23,,,,35,1695950111.883519,1695949800.0, -344742,,,707.1021393341,671.82,1592.05,,,,36,1695950111.8836112,1695949800.0, -344743,,,272.0117262466667,272.0,273.0,,,,54,1695950111.8837008,1695949800.0, -344744,,,8727.959643794498,8727.9241,8727.9842,,,,41,1695950111.8837807,1695949800.0, -344745,,,,,,,112.497741399998,299.4283569199953,40,1695950111.8838649,1695949800.0,1695340445.859198 -344746,,,,,,,1198.6527,727.8278,24,1695950111.8839512,1695949800.0, -344747,,,10.0,10.0,10.0,,,,50,1695950111.8840418,1695949800.0, -344748,,,122.47395977866668,122.4,122.6,,,,51,1695950111.8841724,1695949800.0, -344749,,,0.087,0.087,0.087,,,,47,1695950111.8842587,1695949800.0, -344750,,,,,,,11.019051,2.809937999999999,48,1695950111.884344,1695949800.0, -344751,,,108.9974617448,108.86,109.04,,,,49,1695950111.884425,1695949800.0, -344753,,,110.68202709856249,15.2968080417239,326.178079791096,,,,3,1695950111.884661,1695949800.0, -344754,,,61.61701463072532,13.7804416878797,144.645935017357,,,,134,1695950111.8847651,1695949800.0, -344755,,,560.8860482441667,531.05,1346.73,,,,25,1695950111.8848455,1695949800.0, -344756,,,,,,,4855.1457,437.8091000000004,26,1695950111.8849332,1695949800.0, -344757,,,,,,,0.0018,0.0,27,1695950111.885017,1695949800.0, -344758,,,123.9085503095,123.63,124.5,,,,28,1695950111.8851423,1695949800.0, -344759,,,146.20770023433334,139.79,249.05,,,,29,1695950111.885218,1695949800.0, -344760,,,,,,,3872.8385,290.99699999999984,30,1695950111.8852725,1695949800.0, -344761,,,,,,,2.4905,0.0,31,1695950111.8853538,1695949800.0, -344762,,,123.9085497995,123.63,124.5,,,,56,1695950111.885458,1695949800.0, -344763,,,336.0,336.0,336.0,,,,58,1695950111.8855388,1695949800.0, -344764,,,100.0,100.0,100.0,,,,57,1695950111.885616,1695949800.0, -344765,,,72.3,72.3,72.3,,,,52,1695950111.8856924,1695949800.0, -344766,,,70.51620722066666,70.5,70.7,,,,53,1695950111.8857708,1695949800.0, -344767,,,62.95902521333333,62.0,63.0,,,,13,1695950111.885858,1695949800.0, -344768,,,-59.63185469333334,-61.0,-59.0,,,,5,1695950111.885935,1695949800.0, -344769,,,,,,,67.42,10.93,6,1695950111.886018,1695949800.0, -344770,,,,,,,0.036,10.929999999999918,7,1695950111.8861432,1695949800.0, -344771,,,21.86482147666667,0.0,697.0,,,,8,1695950111.8862298,1695949800.0, -344772,,,48.938006140000006,0.0,1142.0,,,,9,1695950111.886309,1695949800.0, -344773,,,41.80786690666667,0.0,1123.0,,,,10,1695950111.8863957,1695949800.0, -344774,,,0.0194698857666666,0.0,0.62,,,,11,1695950111.8864777,1695949800.0, -344775,,,119.94673910666668,118.0,120.0,,,,12,1695950111.8865533,1695949800.0, -344776,,,0.4123648558033333,0.0,9.528,,,,22,1695950111.8866262,1695949800.0, -344777,,,-61.06745283,-64.0,-58.0,,,,14,1695950111.8866982,1695949800.0, -344778,,,,,,,486.105,44.65300000000002,15,1695950111.886769,1695949800.0, -344779,,,,,,,0.226,44.65200000000058,16,1695950111.8868463,1695949800.0, -344780,,,100.98940487666664,91.0,123.0,,,,17,1695950111.886925,1695949800.0, -344781,,,116.44818769666662,105.0,137.0,,,,18,1695950111.8870003,1695949800.0, -344782,,,56.61797907,0.0,90.0,,,,19,1695950111.887118,1695949800.0, -344783,,,0.8681342963666668,0.73,1.0,,,,20,1695950111.8872082,1695949800.0, -344784,,,128.03764519666666,127.0,129.0,,,,21,1695950111.8872936,1695949800.0, -344785,,,0.908373730543333,0.818,1.072,,,,46,1695950111.8873827,1695949800.0, -344786,,,0.0,0.0,0.0,,,,45,1695950411.8141274,1695950100.0, -344787,,,71.4,71.4,71.4,,,,135,1695950411.8143623,1695950100.0, -344788,,,33.2,33.2,33.2,,,,136,1695950411.8144562,1695950100.0, -344789,,,13.3,13.3,13.3,,,,137,1695950411.814532,1695950100.0, -344790,,,23.504998116333336,23.4,23.6,,,,138,1695950411.814605,1695950100.0, -344791,,,921.434585172,919.0,923.2,,,,139,1695950411.8146555,1695950100.0, -344792,,,2997.513508546,2995.8,3000.0,,,,140,1695950411.8147006,1695950100.0, -344793,,,7.9,7.9,7.9,,,,141,1695950411.8147423,1695950100.0, -344794,,,101.9,101.9,101.9,,,,142,1695950411.814782,1695950100.0, -344795,,,1191.6,1191.6,1191.6,,,,143,1695950411.8148222,1695950100.0, -344796,,,0.8787867614666667,0.69,1.14,,,,144,1695950411.8148634,1695950100.0, -344797,,,0.9470431785333332,0.91,1.02,,,,145,1695950411.8149226,1695950100.0, -344798,,,1.0047352636666669,0.99,1.04,,,,151,1695950411.8149908,1695950100.0, -344799,,,,,,,110446.8,264480.7,152,1695950411.8150346,1695950100.0, -344800,,,,,,,89020.2,181207.60000000012,153,1695950411.8151166,1695950100.0, -344801,,,0.1858939315133333,0.174,0.199,,,,154,1695950411.8151662,1695950100.0, -344802,,,0.1472087321333333,0.115,0.188,,,,155,1695950411.8152072,1695950100.0, -344803,,,,,,,400602524.0,789364569.0,156,1695950411.8152554,1695950100.0, -344804,,,,,,,365716910.0,708677730.0,146,1695950411.8152947,1695950100.0, -344805,,,23.600619803333338,18.0,31.0,,,,55,1695950411.8153338,1695950100.0, -344806,,,2.03,2.03,2.03,,,,44,1695950411.8153737,1695950100.0, -344807,,,0.0,0.0,0.0,,,,59,1695950411.815412,1695950100.0, -344808,,,1.23,1.23,1.23,,,,35,1695950411.8154702,1695950100.0, -344809,,,468.6878394549,325.35,1486.83,,,,36,1695950411.8155482,1695950100.0, -344810,,,273.01176764,273.0,274.0,,,,54,1695950411.8155982,1695950100.0, -344811,,,8728.0138197605,8727.9842,8728.0286,,,,41,1695950411.8156383,1695950100.0, -344812,,,,,,,112.516007559998,299.4466230799953,40,1695950411.8156824,1695950100.0,1695340445.859198 -344813,,,,,,,1198.6971,727.8722,24,1695950411.8157244,1695950100.0, -344814,,,10.0,10.0,10.0,,,,50,1695950411.8157623,1695950100.0, -344815,,,122.85008747033334,122.5,123.1,,,,51,1695950411.8158083,1695950100.0, -344816,,,0.087,0.087,0.087,,,,47,1695950411.8158717,1695950100.0, -344817,,,,,,,11.019739,2.810625999999999,48,1695950411.815922,1695950100.0, -344818,,,109.1224779104,108.86,109.22,,,,49,1695950411.8159614,1695950100.0, -344820,,,312.0489213662992,2.02987260193385,1054.33409516763,,,,3,1695950411.816043,1695950100.0, -344821,,,16.04502446573472,3.22148161328735,56.80997326749,,,,134,1695950411.8161063,1695950100.0, -344822,,,327.73982914493337,186.11,1346.73,,,,25,1695950411.8161502,1695950100.0, -344823,,,,,,,4855.1783,437.8417,26,1695950411.81619,1695950100.0, -344824,,,,,,,0.0018,0.0,27,1695950411.8162277,1695950100.0, -344825,,,123.98795613369995,123.34,124.5,,,,28,1695950411.8162937,1695950100.0, -344826,,,140.93850473889998,138.9,158.1,,,,29,1695950411.8163402,1695950100.0, -344827,,,,,,,3872.8503,291.00880000000006,30,1695950411.8163822,1695950100.0, -344828,,,,,,,2.4905,0.0,31,1695950411.8164222,1695950100.0, -344829,,,123.98795681146667,123.34,124.5,,,,56,1695950411.816496,1695950100.0, -344830,,,336.0,336.0,336.0,,,,58,1695950411.816547,1695950100.0, -344831,,,100.0,100.0,100.0,,,,57,1695950411.8165867,1695950100.0, -344832,,,72.3,72.3,72.3,,,,52,1695950411.8166258,1695950100.0, -344833,,,70.86438909266667,70.7,71.1,,,,53,1695950411.8166654,1695950100.0, -344834,,,62.0,62.0,62.0,,,,13,1695950411.8167074,1695950100.0, -344835,,,-60.03663077,-62.0,-58.0,,,,5,1695950411.8167472,1695950100.0, -344836,,,,,,,67.422,10.931999999999997,6,1695950411.8167884,1695950100.0, -344837,,,,,,,0.038,10.93199999999992,7,1695950411.8168287,1695950100.0, -344838,,,15.171229593333337,0.0,698.0,,,,8,1695950411.8168674,1695950100.0, -344839,,,26.261195933333333,0.0,1126.0,,,,9,1695950411.8169072,1695950100.0, -344840,,,21.00675863333333,0.0,1074.0,,,,10,1695950411.816948,1695950100.0, -344841,,,0.0436109912,0.0,1.0,,,,11,1695950411.816991,1695950100.0, -344842,,,119.89928305333332,118.0,120.0,,,,12,1695950411.817033,1695950100.0, -344843,,,0.2222907929599999,0.0,9.511,,,,22,1695950411.817071,1695950100.0, -344844,,,-59.31372751,-63.0,-55.0,,,,14,1695950411.8171446,1695950100.0, -344845,,,,,,,486.113,44.661,15,1695950411.8171885,1695950100.0, -344846,,,,,,,0.234,44.66000000000058,16,1695950411.817229,1695950100.0, -344847,,,100.60466839000006,91.0,116.0,,,,17,1695950411.817268,1695950100.0, -344848,,,116.64417118999998,105.0,135.0,,,,18,1695950411.8173072,1695950100.0, -344849,,,57.88236592999999,0.0,89.0,,,,19,1695950411.817348,1695950100.0, -344850,,,0.8640864276333327,0.72,1.0,,,,20,1695950411.8173883,1695950100.0, -344851,,,128.6257779,127.0,129.0,,,,21,1695950411.817437,1695950100.0, -344852,,,0.9076394260966668,0.819,1.052,,,,46,1695950411.8174884,1695950100.0, -344853,,,0.0,0.0,0.0,,,,45,1695950711.774514,1695950400.0, -344854,,,71.4,71.4,71.4,,,,135,1695950711.774752,1695950400.0, -344855,,,33.2,33.2,33.2,,,,136,1695950711.7748368,1695950400.0, -344856,,,13.3,13.3,13.3,,,,137,1695950711.7748926,1695950400.0, -344857,,,23.518097626666663,23.4,23.6,,,,138,1695950711.7749405,1695950400.0, -344858,,,921.481879593,918.7,926.1,,,,139,1695950711.7749803,1695950400.0, -344859,,,2997.468119165667,2992.9,3000.2,,,,140,1695950711.7750204,1695950400.0, -344860,,,7.9,7.9,7.9,,,,141,1695950711.7750604,1695950400.0, -344861,,,101.9,101.9,101.9,,,,142,1695950711.775125,1695950400.0, -344862,,,1191.6,1191.6,1191.6,,,,143,1695950711.7751637,1695950400.0, -344863,,,1.080505853,0.87,1.5,,,,144,1695950711.775201,1695950400.0, -344864,,,1.0221457210333336,0.95,1.09,,,,145,1695950711.775238,1695950400.0, -344865,,,1.0135007485666665,1.0,1.04,,,,151,1695950711.775275,1695950400.0, -344866,,,,,,,110499.2,264533.1,152,1695950711.7753124,1695950400.0, -344867,,,,,,,89061.6,181249.00000000015,153,1695950711.7753484,1695950400.0, -344868,,,0.1833891414933333,0.173,0.197,,,,154,1695950711.775385,1695950400.0, -344869,,,0.1447184534466666,0.11,0.189,,,,155,1695950711.7754295,1695950400.0, -344870,,,,,,,400812913.0,789574958.0,156,1695950711.7754822,1695950400.0, -344871,,,,,,,365912853.0,708873673.0,146,1695950711.7755237,1695950400.0, -344872,,,23.81973153333333,18.0,32.0,,,,55,1695950711.775562,1695950400.0, -344873,,,2.03,2.03,2.03,,,,44,1695950711.775601,1695950400.0, -344874,,,0.0,0.0,0.0,,,,59,1695950711.7756774,1695950400.0, -344875,,,1.23,1.23,1.23,,,,35,1695950711.7757194,1695950400.0, -344876,,,976.4377186276,323.61,6448.17,,,,36,1695950711.7757585,1695950400.0, -344877,,,274.04510592,274.0,275.0,,,,54,1695950711.775819,1695950400.0, -344878,,,8728.048281333722,8728.0286,8728.0653,,,,41,1695950711.7758808,1695950400.0, -344879,,,,,,,112.531105939998,299.46172145999526,40,1695950711.77592,1695950400.0,1695340445.859198 -344880,,,,,,,1198.7338,727.9088999999999,24,1695950711.7759595,1695950400.0, -344881,,,10.0,10.0,10.0,,,,50,1695950711.775996,1695950400.0, -344882,,,122.66580825233332,122.6,122.7,,,,51,1695950711.7760336,1695950400.0, -344883,,,0.087,0.087,0.087,,,,47,1695950711.7760725,1695950400.0, -344884,,,,,,,11.020167,2.8110540000000004,48,1695950711.776154,1695950400.0, -344885,,,109.22,109.22,109.22,,,,49,1695950711.776197,1695950400.0, -344887,,,265.1925348339528,2.18486262342146,896.731405686087,,,,3,1695950711.7762733,1695950400.0, -344888,,,6.66649734558748,2.93348405687567,21.8425312745953,,,,134,1695950711.7763104,1695950400.0, -344889,,,608.1153115942334,183.4,3812.41,,,,25,1695950711.7763474,1695950400.0, -344890,,,,,,,4855.2033,437.8667000000005,26,1695950711.7768369,1695950400.0, -344891,,,,,,,0.0018,0.0,27,1695950711.776906,1695950400.0, -344892,,,123.92109669836664,123.3,124.52,,,,28,1695950711.7769487,1695950400.0, -344893,,,368.346306057,138.27,2635.76,,,,29,1695950711.7769964,1695950400.0, -344894,,,,,,,3872.862,291.0205000000001,30,1695950711.7770665,1695950400.0, -344895,,,,,,,2.4905,0.0,31,1695950711.777162,1695950400.0, -344896,,,123.92109622473336,123.3,124.52,,,,56,1695950711.777209,1695950400.0, -344897,,,336.0,336.0,336.0,,,,58,1695950711.777247,1695950400.0, -344898,,,100.0,100.0,100.0,,,,57,1695950711.7772834,1695950400.0, -344899,,,72.3,72.3,72.3,,,,52,1695950711.77732,1695950400.0, -344900,,,71.1,71.1,71.1,,,,53,1695950711.7773554,1695950400.0, -344901,,,60.897644283333335,60.0,62.0,,,,13,1695950711.777392,1695950400.0, -344902,,,-60.83175530333333,-62.0,-60.0,,,,5,1695950711.777429,1695950400.0, -344903,,,,,,,67.423,10.933,6,1695950711.7774646,1695950400.0, -344904,,,,,,,0.039,10.932999999999918,7,1695950711.7775002,1695950400.0, -344905,,,17.42678081,0.0,688.0,,,,8,1695950711.7775354,1695950400.0, -344906,,,86.27322967999999,0.0,1126.0,,,,9,1695950711.7775705,1695950400.0, -344907,,,81.66003690333332,0.0,1121.0,,,,10,1695950711.7776082,1695950400.0, -344908,,,0.0217797677333333,0.0,1.0,,,,11,1695950711.7776449,1695950400.0, -344909,,,119.88024059,118.0,120.0,,,,12,1695950711.777686,1695950400.0, -344910,,,0.7287988793933332,0.0,9.423,,,,22,1695950711.7777236,1695950400.0, -344911,,,-57.51162776,-59.0,-55.0,,,,14,1695950711.7777677,1695950400.0, -344912,,,,,,,486.121,44.66899999999998,15,1695950711.7778068,1695950400.0, -344913,,,,,,,0.243,44.66900000000058,16,1695950711.7778718,1695950400.0, -344914,,,100.88032103333332,91.0,119.0,,,,17,1695950711.7779143,1695950400.0, -344915,,,116.80147915000003,104.0,148.0,,,,18,1695950711.7779589,1695950400.0, -344916,,,58.07615866333335,0.0,106.0,,,,19,1695950711.7780037,1695950400.0, -344917,,,0.865171147833333,0.7,1.0,,,,20,1695950711.7780406,1695950400.0, -344918,,,128.38051640666666,127.0,129.0,,,,21,1695950711.7781172,1695950400.0, -344919,,,0.9105215482,0.813,1.155,,,,46,1695950711.7781582,1695950400.0, -344920,,,0.0,0.0,0.0,,,,45,1695951011.5035553,1695950700.0, -344921,,,71.4,71.4,71.4,,,,135,1695951011.5037322,1695950700.0, -344922,,,33.2,33.2,33.2,,,,136,1695951011.5037785,1695950700.0, -344923,,,13.3,13.3,13.3,,,,137,1695951011.5038166,1695950700.0, -344924,,,23.481902220666665,23.4,23.6,,,,138,1695951011.5038536,1695950700.0, -344925,,,920.3365863443336,916.8,924.1,,,,139,1695951011.503888,1695950700.0, -344926,,,2998.610315916333,2994.9,3002.1,,,,140,1695951011.5039215,1695950700.0, -344927,,,7.9,7.9,7.9,,,,141,1695951011.503954,1695950700.0, -344928,,,101.746194414,101.7,101.9,,,,142,1695951011.5039866,1695950700.0, -344929,,,1191.830708257,1191.6,1191.9,,,,143,1695951011.5040188,1695950700.0, -344930,,,0.9675516960666668,0.68,1.48,,,,144,1695951011.5040507,1695950700.0, -344931,,,1.0105515061333332,0.93,1.11,,,,145,1695951011.5041192,1695950700.0, -344932,,,1.0043107829999998,0.98,1.04,,,,151,1695951011.5041552,1695950700.0, -344933,,,,,,,110552.0,264585.9,152,1695951011.5041878,1695950700.0, -344934,,,,,,,89103.1,181290.50000000015,153,1695951011.5042212,1695950700.0, -344935,,,0.1847368833133333,0.174,0.201,,,,154,1695951011.5042536,1695950700.0, -344936,,,0.1450004329,0.104,0.191,,,,155,1695951011.5042875,1695950700.0, -344937,,,,,,,401028302.0,789790347.0,156,1695951011.50432,1695950700.0, -344938,,,,,,,366112988.0,709073808.0,146,1695951011.504352,1695950700.0, -344939,,,23.431200456666662,18.0,31.0,,,,55,1695951011.5043862,1695950700.0, -344940,,,2.03,2.03,2.03,,,,44,1695951011.5044188,1695950700.0, -344941,,,0.0,0.0,0.0,,,,59,1695951011.5044816,1695950700.0, -344942,,,1.23,1.23,1.23,,,,35,1695951011.5045228,1695950700.0, -344943,,,5551.6452980685,5253.8,6326.07,,,,36,1695951011.504557,1695950700.0, -344944,,,275.0550908733333,275.0,276.0,,,,54,1695951011.504589,1695950700.0, -344945,,,8728.290889679603,8728.0653,8728.4876,,,,41,1695951011.5046208,1695950700.0, -344946,,,,,,,112.704840159998,299.6354556799953,40,1695951011.5046527,1695950700.0,1695340445.859198 -344947,,,,,,,1199.1561,728.3311999999999,24,1695951011.5046866,1695950700.0, -344948,,,10.0,10.0,10.0,,,,50,1695951011.5047195,1695950700.0, -344949,,,122.20000000000002,122.2,122.2,,,,51,1695951011.5047524,1695950700.0, -344950,,,0.087,0.087,0.087,,,,47,1695951011.504785,1695950700.0, -344951,,,,,,,11.021426,2.812313,48,1695951011.504818,1695950700.0, -344952,,,312.63431073842617,212.026065908618,575.134505556473,,,,3,1695951011.5048509,1695950700.0, -344953,,,6.607441032384296,3.99788008071124,11.547323526951,,,,134,1695951011.5048857,1695950700.0, -344954,,,3025.581739056233,2724.31,3796.24,,,,25,1695951011.5049164,1695950700.0, -344955,,,,,,,4855.4356,438.09900000000016,26,1695951011.5049474,1695950700.0, -344956,,,,,,,0.0018,0.0,27,1695951011.504979,1695950700.0, -344957,,,123.46780355393334,123.26,123.79,,,,28,1695951011.5050097,1695950700.0, -344958,,,2526.0621011846006,2518.01,2535.33,,,,29,1695951011.5050406,1695950700.0, -344959,,,,,,,3873.052,291.21050000000014,30,1695951011.505074,1695950700.0, -344960,,,,,,,2.4905,0.0,31,1695951011.505139,1695950700.0, -344961,,,123.4678039543,123.26,123.79,,,,56,1695951011.5051746,1695950700.0, -344962,,,336.0,336.0,336.0,,,,58,1695951011.5052068,1695950700.0, -344963,,,100.0,100.0,100.0,,,,57,1695951011.505241,1695950700.0, -344964,,,72.3,72.3,72.3,,,,52,1695951011.5052762,1695950700.0, -344965,,,71.15631391000001,71.1,71.2,,,,53,1695951011.5053103,1695950700.0, -344966,,,60.58103346333333,60.0,61.0,,,,13,1695951011.505346,1695950700.0, -344967,,,-60.25568617666666,-62.0,-59.0,,,,5,1695951011.505382,1695950700.0, -344968,,,,,,,67.425,10.934999999999995,6,1695951011.5054145,1695950700.0, -344969,,,,,,,0.041,10.93499999999992,7,1695951011.5054464,1695950700.0, -344970,,,15.685474836666666,0.0,690.0,,,,8,1695951011.5054786,1695950700.0, -344971,,,61.132286923333325,0.0,1119.0,,,,9,1695951011.5055132,1695950700.0, -344972,,,56.90995274,0.0,1112.0,,,,10,1695951011.5055468,1695950700.0, -344973,,,0.0142512372333333,0.0,0.62,,,,11,1695951011.5055797,1695950700.0, -344974,,,118.98028773333336,118.0,120.0,,,,12,1695951011.505613,1695950700.0, -344975,,,0.5149815267133333,0.0,9.423,,,,22,1695951011.5056448,1695950700.0, -344976,,,-58.15242804,-60.0,-55.0,,,,14,1695951011.5056765,1695950700.0, -344977,,,,,,,486.13,44.678,15,1695951011.5057082,1695950700.0, -344978,,,,,,,0.251,44.67700000000058,16,1695951011.5057416,1695950700.0, -344979,,,100.63857638999995,91.0,125.0,,,,17,1695951011.5057745,1695950700.0, -344980,,,116.89184868333332,105.0,137.0,,,,18,1695951011.5058076,1695950700.0, -344981,,,58.48480417666666,0.0,90.0,,,,19,1695951011.505839,1695950700.0, -344982,,,0.8618213579000006,0.73,1.0,,,,20,1695951011.505879,1695950700.0, -344983,,,127.70934421666664,127.0,128.0,,,,21,1695951011.50596,1695950700.0, -344984,,,0.915959854343333,0.82,1.073,,,,46,1695951011.5060258,1695950700.0, -344985,,,0.0,0.0,0.0,,,,45,1695951311.8763802,1695951000.0, -344986,,,71.31810261866666,71.3,71.4,,,,135,1695951311.876555,1695951000.0, -344987,,,33.2,33.2,33.2,,,,136,1695951311.8766005,1695951000.0, -344988,,,13.3,13.3,13.3,,,,137,1695951311.8766377,1695951000.0, -344989,,,23.46999553866667,23.4,23.6,,,,138,1695951311.8766952,1695951000.0, -344990,,,919.9850586726666,918.1,926.5,,,,139,1695951311.87673,1695951000.0, -344991,,,2998.9380485206666,2992.5,3000.8,,,,140,1695951311.876763,1695951000.0, -344992,,,7.9,7.9,7.9,,,,141,1695951311.8767965,1695951000.0, -344993,,,101.7,101.7,101.7,,,,142,1695951311.8768272,1695951000.0, -344994,,,1191.9,1191.9,1191.9,,,,143,1695951311.8768578,1695951000.0, -344995,,,0.8126244726999998,0.56,1.16,,,,144,1695951311.876889,1695951000.0, -344996,,,0.886363116,0.81,0.98,,,,145,1695951311.8769205,1695951000.0, -344997,,,0.9552421523,0.93,1.0,,,,151,1695951311.8769517,1695951000.0, -344998,,,,,,,110605.4,264639.3,152,1695951311.876983,1695951000.0, -344999,,,,,,,89144.9,181332.30000000016,153,1695951311.877014,1695951000.0, -345000,,,0.1862214691499999,0.172,0.203,,,,154,1695951311.8770435,1695951000.0, -345001,,,0.1460101802966666,0.104,0.192,,,,155,1695951311.8771124,1695951000.0, -345002,,,,,,,401252693.0,790014738.0,156,1695951311.8771718,1695951000.0, -345003,,,,,,,366321614.0,709282434.0,146,1695951311.8772273,1695951000.0, -345004,,,23.66926958,17.0,32.0,,,,55,1695951311.8772624,1695951000.0, -345005,,,2.03,2.03,2.03,,,,44,1695951311.8772938,1695951000.0, -345006,,,0.0,0.0,0.0,,,,59,1695951311.8773248,1695951000.0, -345007,,,1.23,1.23,1.23,,,,35,1695951311.8773575,1695951000.0, -345008,,,605.6766390567999,429.12,5253.8,,,,36,1695951311.8773887,1695951000.0, -345009,,,276.0698362,276.0,277.0,,,,54,1695951311.8774211,1695951000.0, -345010,,,8728.60088499692,8728.4876,8728.6222,,,,41,1695951311.877452,1695951000.0, -345011,,,,,,,112.760214599998,299.69083011999527,40,1695951311.877483,1695951000.0,1695340445.859198 -345012,,,,,,,1199.2907,728.4658,24,1695951311.877517,1695951000.0, -345013,,,10.0,10.0,10.0,,,,50,1695951311.87755,1695951000.0, -345014,,,122.2,122.2,122.2,,,,51,1695951311.877581,1695951000.0, -345015,,,0.087,0.087,0.087,,,,47,1695951311.877612,1695951000.0, -345016,,,,,,,11.021426,2.812313,48,1695951311.877643,1695951000.0, -345017,,,273.7494551138879,177.419979008018,393.417484657477,,,,3,1695951311.8776746,1695951000.0, -345018,,,5.801697094339337,3.33524625733872,14.2270269354614,,,,134,1695951311.8777082,1695951000.0, -345019,,,401.3672838711667,291.0,2724.31,,,,25,1695951311.8777397,1695951000.0, -345020,,,,,,,4855.5136,438.1770000000006,26,1695951311.877773,1695951000.0, -345021,,,,,,,0.0018,0.0,27,1695951311.8778057,1695951000.0, -345022,,,124.2479031768,123.47,124.6,,,,28,1695951311.8778374,1695951000.0, -345023,,,204.2799303663,137.63,2529.49,,,,29,1695951311.8778682,1695951000.0, -345024,,,,,,,3873.1086,291.2671,30,1695951311.8779,1695951000.0, -345025,,,,,,,2.4905,0.0,31,1695951311.8779306,1695951000.0, -345026,,,124.24790112046664,123.47,124.6,,,,56,1695951311.8779624,1695951000.0, -345027,,,336.0,336.0,336.0,,,,58,1695951311.877994,1695951000.0, -345028,,,100.0,100.0,100.0,,,,57,1695951311.8780277,1695951000.0, -345029,,,72.3,72.3,72.3,,,,52,1695951311.87806,1695951000.0, -345030,,,71.2,71.2,71.2,,,,53,1695951311.8781235,1695951000.0, -345031,,,61.0,61.0,61.0,,,,13,1695951311.8781571,1695951000.0, -345032,,,-60.13885923666668,-62.0,-58.0,,,,5,1695951311.8781896,1695951000.0, -345033,,,,,,,67.426,10.936,6,1695951311.8782213,1695951000.0, -345034,,,,,,,0.042,10.935999999999918,7,1695951311.8782532,1695951000.0, -345035,,,6.55519957,0.0,703.0,,,,8,1695951311.8782876,1695951000.0, -345036,,,43.56391901,0.0,1147.0,,,,9,1695951311.87832,1695951000.0, -345037,,,42.28044130666667,0.0,1143.0,,,,10,1695951311.8783522,1695951000.0, -345038,,,0.0056074880666666,0.0,0.62,,,,11,1695951311.8783844,1695951000.0, -345039,,,120.71406014,119.0,121.0,,,,12,1695951311.878418,1695951000.0, -345040,,,0.36254138891,0.0,9.593,,,,22,1695951311.878451,1695951000.0, -345041,,,-58.57054723333334,-60.0,-57.0,,,,14,1695951311.8784842,1695951000.0, -345042,,,,,,,486.138,44.68599999999998,15,1695951311.878516,1695951000.0, -345043,,,,,,,0.26,44.68600000000058,16,1695951311.8785486,1695951000.0, -345044,,,100.70705563000004,91.0,125.0,,,,17,1695951311.8785815,1695951000.0, -345045,,,116.41837737000004,104.0,133.0,,,,18,1695951311.8786132,1695951000.0, -345046,,,57.30547524333329,0.0,92.0,,,,19,1695951311.878645,1695951000.0, -345047,,,0.8656649242666671,0.71,1.0,,,,20,1695951311.8786762,1695951000.0, -345048,,,128.96509940666667,128.0,129.0,,,,21,1695951311.8787088,1695951000.0, -345049,,,0.9032969383933332,0.808,1.032,,,,46,1695951311.8787403,1695951000.0, -345050,,,0.0,0.0,0.0,,,,45,1695951611.9534707,1695951300.0, -345051,,,71.37689101966667,71.3,71.4,,,,135,1695951611.9536738,1695951300.0, -345052,,,33.2,33.2,33.2,,,,136,1695951611.953725,1695951300.0, -345053,,,13.3,13.3,13.3,,,,137,1695951611.9537704,1695951300.0, -345054,,,23.52500618533333,23.4,23.7,,,,138,1695951611.9538116,1695951300.0, -345055,,,922.0315910743332,917.9,926.9,,,,139,1695951611.9538608,1695951300.0, -345056,,,2996.9284195230007,2992.1,3001.0,,,,140,1695951611.953942,1695951300.0, -345057,,,7.9,7.9,7.9,,,,141,1695951611.954008,1695951300.0, -345058,,,101.7,101.7,101.7,,,,142,1695951611.954047,1695951300.0, -345059,,,1191.9,1191.9,1191.9,,,,143,1695951611.954136,1695951300.0, -345060,,,0.8616103428666666,0.61,1.11,,,,144,1695951611.954178,1695951300.0, -345061,,,0.8768692355666668,0.82,0.92,,,,145,1695951611.9542246,1695951300.0, -345062,,,0.9290561921666664,0.9,0.95,,,,151,1695951611.9542613,1695951300.0, -345063,,,,,,,110658.9,264692.8,152,1695951611.9542985,1695951300.0, -345064,,,,,,,89187.0,181374.40000000017,153,1695951611.954335,1695951300.0, -345065,,,0.1870817746066666,0.175,0.201,,,,154,1695951611.9543717,1695951300.0, -345066,,,0.14720767853,0.112,0.194,,,,155,1695951611.9544082,1695951300.0, -345067,,,,,,,401479542.0,790241587.0,156,1695951611.9544473,1695951300.0, -345068,,,,,,,366531919.0,709492739.0,146,1695951611.9544845,1695951300.0, -345069,,,23.58151695333333,18.0,32.0,,,,55,1695951611.9545212,1695951300.0, -345070,,,2.03,2.03,2.03,,,,44,1695951611.954559,1695951300.0, -345071,,,0.0,0.0,0.0,,,,59,1695951611.9546032,1695951300.0, -345072,,,1.23,1.23,1.23,,,,35,1695951611.9546463,1695951300.0, -345073,,,668.3930200679331,433.86,2063.4,,,,36,1695951611.954683,1695951300.0, -345074,,,277.1075711933333,277.0,278.0,,,,54,1695951611.9547193,1695951300.0, -345075,,,8728.648436747195,8728.6222,8728.6722,,,,41,1695951611.9547536,1695951300.0, -345076,,,,,,,112.780784599998,299.7114001199953,40,1695951611.9547992,1695951300.0,1695340445.859198 -345077,,,,,,,1199.3407,728.5157999999999,24,1695951611.954839,1695951300.0, -345078,,,264.9400323138318,2.07218511759063,698.893224121026,,,,3,1695951611.954875,1695951300.0, -345079,,,6.456810884703527,2.42250803435694,15.4083785860276,,,,134,1695951611.954923,1695951300.0, -345080,,,528.9960327063333,293.37,1924.14,,,,25,1695951611.9549603,1695951300.0, -345081,,,,,,,4855.552,438.2154000000001,26,1695951611.9549992,1695951300.0, -345082,,,,,,,0.0018,0.0,27,1695951611.9550357,1695951300.0, -345083,,,124.08424830053332,123.88,124.65,,,,28,1695951611.9550736,1695951300.0, -345084,,,139.39954445883333,137.11,144.63,,,,29,1695951611.9551413,1695951300.0, -345085,,,,,,,3873.1202,291.27869999999984,30,1695951611.9551797,1695951300.0, -345086,,,,,,,2.4905,0.0,31,1695951611.9552174,1695951300.0, -345087,,,124.08424872256666,123.88,124.65,,,,56,1695951611.9552534,1695951300.0, -345088,,,336.0,336.0,336.0,,,,58,1695951611.95529,1695951300.0, -345089,,,100.0,100.0,100.0,,,,57,1695951611.9553325,1695951300.0, -345090,,,72.3,72.3,72.3,,,,52,1695951611.9553704,1695951300.0, -345091,,,71.28824873733335,71.2,71.4,,,,53,1695951611.955409,1695951300.0, -345092,,,61.0,61.0,61.0,,,,13,1695951611.955445,1695951300.0, -345093,,,-60.96191351666667,-63.0,-59.0,,,,5,1695951611.955482,1695951300.0, -345094,,,,,,,67.427,10.937000000000005,6,1695951611.9555166,1695951300.0, -345095,,,,,,,0.043,10.936999999999918,7,1695951611.955552,1695951300.0, -345096,,,13.028180233333332,0.0,697.0,,,,8,1695951611.9555888,1695951300.0, -345097,,,44.212969566666665,0.0,1137.0,,,,9,1695951611.955626,1695951300.0, -345098,,,40.57975059333334,0.0,1131.0,,,,10,1695951611.9556744,1695951300.0, -345099,,,0.0188108479333333,0.0,1.0,,,,11,1695951611.955712,1695951300.0, -345100,,,119.96764645333334,118.0,120.0,,,,12,1695951611.9557564,1695951300.0, -345101,,,0.3706100364733333,0.0,9.528,,,,22,1695951611.955793,1695951300.0, -345102,,,-59.30601125,-63.0,-57.0,,,,14,1695951611.9558284,1695951300.0, -345103,,,,,,,486.147,44.69499999999999,15,1695951611.9558644,1695951300.0, -345104,,,,,,,0.268,44.694000000000585,16,1695951611.9559004,1695951300.0, -345105,,,101.09576370000003,91.0,121.0,,,,17,1695951611.955935,1695951300.0, -345106,,,116.96889074666676,105.0,139.0,,,,18,1695951611.95597,1695951300.0, -345107,,,57.69925497666668,0.0,90.0,,,,19,1695951611.9560049,1695951300.0, -345108,,,0.8654194320999996,0.74,1.0,,,,20,1695951611.9560423,1695951300.0, -345109,,,128.57295180999998,128.0,129.0,,,,21,1695951611.9561028,1695951300.0, -345110,,,0.9106385851933344,0.82,1.08,,,,46,1695951611.956146,1695951300.0, -345111,,,0.0,0.0,0.0,,,,45,1695951912.0405655,1695951600.0, -345112,,,71.4,71.4,71.4,,,,135,1695951912.0407722,1695951600.0, -345113,,,33.2,33.2,33.2,,,,136,1695951912.0408866,1695951600.0, -345114,,,13.3,13.3,13.3,,,,137,1695951912.040938,1695951600.0, -345115,,,23.508120139666676,23.3,23.7,,,,138,1695951912.0409832,1695951600.0, -345116,,,921.1733926626669,913.6,927.4,,,,139,1695951912.0410273,1695951600.0, -345117,,,2997.771601958333,2991.5,3005.4,,,,140,1695951912.0410695,1695951600.0, -345118,,,7.9,7.9,7.9,,,,141,1695951912.0411327,1695951600.0, -345119,,,101.7,101.7,101.7,,,,142,1695951912.0411744,1695951600.0, -345120,,,1191.9,1191.9,1191.9,,,,143,1695951912.0412135,1695951600.0, -345121,,,1.0827715811333334,0.72,1.86,,,,144,1695951912.0412529,1695951600.0, -345122,,,0.9463923280666664,0.83,1.13,,,,145,1695951912.0412982,1695951600.0, -345123,,,0.9400077347333332,0.9,1.0,,,,151,1695951912.0413363,1695951600.0, -345124,,,,,,,110713.0,264746.8999999999,152,1695951912.0413747,1695951600.0, -345125,,,,,,,89232.4,181419.80000000016,153,1695951912.041412,1695951600.0, -345126,,,0.18927744466,0.178,0.205,,,,154,1695951912.0414724,1695951600.0, -345127,,,0.15853217655,0.127,0.206,,,,155,1695951912.0415204,1695951600.0, -345128,,,,,,,401712871.0,790474916.0,156,1695951912.041559,1695951600.0, -345129,,,,,,,366750515.0,709711335.0,146,1695951912.0415971,1695951600.0, -345130,,,25.569780746666662,20.0,33.0,,,,55,1695951912.041662,1695951600.0, -345131,,,2.03,2.03,2.03,,,,44,1695951912.041699,1695951600.0, -345132,,,0.0,0.0,0.0,,,,59,1695951912.0417328,1695951600.0, -345133,,,1.23,1.23,1.23,,,,35,1695951912.0417671,1695951600.0, -345134,,,756.8747583610665,461.04,1565.05,,,,36,1695951912.0418,1695951600.0, -345135,,,278.1484390433333,278.0,279.0,,,,54,1695951912.0418334,1695951600.0, -345136,,,8728.709261910497,8728.6722,8728.7365,,,,41,1695951912.0418656,1695951600.0, -345137,,,,,,,112.807237619998,299.7378531399953,40,1695951912.0418992,1695951600.0,1695340445.859198 -345138,,,,,,,1199.405,728.5800999999999,24,1695951912.0419345,1695951600.0, -345139,,,10.0,10.0,10.0,,,,50,1695951912.041967,1695951600.0, -345140,,,122.7,122.7,122.7,,,,51,1695951912.0420003,1695951600.0, -345141,,,0.087,0.087,0.087,,,,47,1695951912.0420334,1695951600.0, -345142,,,,,,,11.023355,2.814242,48,1695951912.042094,1695951600.0, -345143,,,109.04,109.04,109.04,,,,49,1695951912.0421343,1695951600.0, -345145,,,451.8361714582202,1.61423515939993,1564.25461323171,,,,3,1695951912.0422015,1695951600.0, -345146,,,7.409702245072528,1.85512764609444,35.1636507151369,,,,134,1695951912.0422504,1695951600.0, -345147,,,618.5070859113667,321.68,1424.45,,,,25,1695951912.0422857,1695951600.0, -345148,,,,,,,4855.6047,438.2681000000002,26,1695951912.0423176,1695951600.0, -345149,,,,,,,0.0018,0.0,27,1695951912.0423496,1695951600.0, -345150,,,124.18156426109996,123.85,124.65,,,,28,1695951912.0423818,1695951600.0, -345151,,,138.36349745590002,136.79,159.88,,,,29,1695951912.0424142,1695951600.0, -345152,,,,,,,3873.1318,291.2903000000001,30,1695951912.0424457,1695951600.0, -345153,,,,,,,2.4905,0.0,31,1695951912.0424778,1695951600.0, -345154,,,124.18156443149998,123.85,124.65,,,,56,1695951912.0425105,1695951600.0, -345155,,,336.0,336.0,336.0,,,,58,1695951912.042544,1695951600.0, -345156,,,100.0,100.0,100.0,,,,57,1695951912.0425766,1695951600.0, -345157,,,72.3,72.3,72.3,,,,52,1695951912.042609,1695951600.0, -345158,,,71.4,71.4,71.4,,,,53,1695951912.0426407,1695951600.0, -345159,,,60.55872656000001,60.0,61.0,,,,13,1695951912.0426714,1695951600.0, -345160,,,-60.168181126666674,-62.0,-59.0,,,,5,1695951912.042703,1695951600.0, -345161,,,,,,,67.429,10.939,6,1695951912.0427349,1695951600.0, -345162,,,,,,,0.044,10.937999999999915,7,1695951912.0427673,1695951600.0, -345163,,,16.908823713333337,0.0,699.0,,,,8,1695951912.0428016,1695951600.0, -345164,,,60.50404202,0.0,1140.0,,,,9,1695951912.0428364,1695951600.0, -345165,,,55.884169033333336,0.0,1135.0,,,,10,1695951912.0428696,1695951600.0, -345166,,,0.0181829172999999,0.0,1.0,,,,11,1695951912.042902,1695951600.0, -345167,,,119.97989906666665,119.0,120.0,,,,12,1695951912.0429506,1695951600.0, -345168,,,0.5063811359766667,0.0,9.544,,,,22,1695951912.0429852,1695951600.0, -345169,,,-61.63149272666667,-64.0,-60.0,,,,14,1695951912.0430195,1695951600.0, -345170,,,,,,,486.155,44.702999999999975,15,1695951912.0430532,1695951600.0, -345171,,,,,,,0.276,44.70200000000059,16,1695951912.0431087,1695951600.0, -345172,,,102.49336774666666,92.0,134.0,,,,17,1695951912.0431445,1695951600.0, -345173,,,118.54661614333337,105.0,152.0,,,,18,1695951912.043178,1695951600.0, -345174,,,58.00253551666666,0.0,99.0,,,,19,1695951912.0432117,1695951600.0, -345175,,,0.8655139389666664,0.72,1.0,,,,20,1695951912.0432456,1695951600.0, -345176,,,128.49566903333334,128.0,129.0,,,,21,1695951912.0432787,1695951600.0, -345177,,,0.9227949095566668,0.813,1.181,,,,46,1695951912.0433104,1695951600.0, -345178,,,0.0,0.0,0.0,,,,45,1695952211.927982,1695951900.0, -345179,,,71.4,71.4,71.4,,,,135,1695952211.9282308,1695951900.0, -345180,,,33.2,33.2,33.2,,,,136,1695952211.9282842,1695951900.0, -345181,,,13.3,13.3,13.3,,,,137,1695952211.928336,1695951900.0, -345182,,,23.500010071666665,23.4,23.6,,,,138,1695952211.9283772,1695951900.0, -345183,,,920.641595329,916.9,925.0,,,,139,1695952211.9284194,1695951900.0, -345184,,,2998.2984007150003,2994.0,3002.0,,,,140,1695952211.9284608,1695951900.0, -345185,,,7.9,7.9,7.9,,,,141,1695952211.9284997,1695951900.0, -345186,,,101.7,101.7,101.7,,,,142,1695952211.9285378,1695951900.0, -345187,,,1191.9,1191.9,1191.9,,,,143,1695952211.928575,1695951900.0, -345188,,,1.0081874917666669,0.82,1.41,,,,144,1695952211.928613,1695951900.0, -345189,,,1.0210619668666667,0.97,1.09,,,,145,1695952211.92865,1695951900.0, -345190,,,0.9888753454,0.97,1.02,,,,151,1695952211.928687,1695951900.0, -345191,,,,,,,110767.0,264800.8999999999,152,1695952211.9287243,1695951900.0, -345192,,,,,,,89277.3,181464.7000000002,153,1695952211.9287636,1695951900.0, -345193,,,0.1885517113033333,0.177,0.203,,,,154,1695952211.928802,1695951900.0, -345194,,,0.1567563907933333,0.124,0.205,,,,155,1695952211.9288418,1695951900.0, -345195,,,,,,,401943045.0,790705090.0,156,1695952211.9288812,1695951900.0, -345196,,,,,,,366965714.0,709926534.0,146,1695952211.928919,1695951900.0, -345197,,,25.269773396666665,20.0,33.0,,,,55,1695952211.92896,1695951900.0, -345198,,,2.03,2.03,2.03,,,,44,1695952211.929004,1695951900.0, -345199,,,0.0,0.0,0.0,,,,59,1695952211.9291255,1695951900.0, -345200,,,1.23,1.23,1.23,,,,35,1695952211.9291835,1695951900.0, -345201,,,392.9898659052,336.73,1513.74,,,,36,1695952211.9292295,1695951900.0, -345202,,,279.1591477433333,279.0,280.0,,,,54,1695952211.9292696,1695951900.0, -345203,,,8728.761681703727,8728.7365,8728.7745,,,,41,1695952211.9293065,1695951900.0, -345204,,,,,,,112.822870819998,299.75348633999533,40,1695952211.929345,1695951900.0,1695340445.859198 -345205,,,,,,,1199.443,728.6180999999999,24,1695952211.9293833,1695951900.0, -345206,,,393.9532184915063,249.004783728092,647.996831264992,,,,3,1695952211.929422,1695951900.0, -345207,,,4.337911487451364,3.3583625909319,6.72288849705002,,,,134,1695952211.92946,1695951900.0, -345208,,,336.618985792,283.16,1460.17,,,,25,1695952211.929506,1695951900.0, -345209,,,,,,,4855.6366,438.3000000000002,26,1695952211.9295454,1695951900.0, -345210,,,,,,,0.0018,0.0,27,1695952211.9295835,1695951900.0, -345211,,,124.45615179143334,124.27,124.93,,,,28,1695952211.929623,1695951900.0, -345212,,,56.37371741000001,53.22,139.36,,,,29,1695952211.929673,1695951900.0, -345213,,,,,,,3873.1379,291.2964000000002,30,1695952211.9297116,1695951900.0, -345214,,,,,,,2.4905,0.0,31,1695952211.9297507,1695951900.0, -345215,,,124.45615145409998,124.27,124.93,,,,56,1695952211.929789,1695951900.0, -345216,,,336.0,336.0,336.0,,,,58,1695952211.929829,1695951900.0, -345217,,,100.0,100.0,100.0,,,,57,1695952211.9299293,1695951900.0, -345218,,,72.3,72.3,72.3,,,,52,1695952211.9300098,1695951900.0, -345219,,,71.4,71.4,71.4,,,,53,1695952211.9301202,1695951900.0, -345220,,,60.0,60.0,60.0,,,,13,1695952211.9301922,1695951900.0, -345221,,,-60.50496234333334,-63.0,-59.0,,,,5,1695952211.9302745,1695951900.0, -345222,,,,,,,67.43,10.940000000000005,6,1695952211.930347,1695951900.0, -345223,,,,,,,0.046,10.939999999999918,7,1695952211.9303868,1695951900.0, -345224,,,11.8198798,0.0,705.0,,,,8,1695952211.9304624,1695951900.0, -345225,,,54.45680582,0.0,1145.0,,,,9,1695952211.9305358,1695951900.0, -345226,,,51.57828625,0.0,1141.0,,,,10,1695952211.9305992,1695951900.0, -345227,,,0.0104797082333333,0.0,0.62,,,,11,1695952211.930659,1695951900.0, -345228,,,120.49093912,119.0,121.0,,,,12,1695952211.930705,1695951900.0, -345229,,,0.4557574663433333,0.0,9.601,,,,22,1695952211.930763,1695951900.0, -345230,,,-60.74861069,-62.0,-59.0,,,,14,1695952211.9308195,1695951900.0, -345231,,,,,,,486.163,44.71100000000001,15,1695952211.930868,1695951900.0, -345232,,,,,,,0.285,44.71100000000059,16,1695952211.9309187,1695951900.0, -345233,,,101.19283260000007,91.0,125.0,,,,17,1695952211.930966,1695951900.0, -345234,,,116.69288975000003,105.0,145.0,,,,18,1695952211.9310138,1695951900.0, -345235,,,57.08017174666665,0.0,100.0,,,,19,1695952211.931064,1695951900.0, -345236,,,0.8683850772666667,0.72,1.0,,,,20,1695952211.9312675,1695951900.0, -345237,,,128.9649503233333,126.0,129.0,,,,21,1695952211.9313793,1695951900.0, -345238,,,0.9044937735166668,0.811,1.122,,,,46,1695952211.9314594,1695951900.0, -345239,,,0.0,0.0,0.0,,,,45,1695952511.9209824,1695952200.0, -345240,,,71.4,71.4,71.4,,,,135,1695952511.9211898,1695952200.0, -345241,,,33.2,33.2,33.2,,,,136,1695952511.921235,1695952200.0, -345242,,,13.3,13.3,13.3,,,,137,1695952511.9212718,1695952200.0, -345243,,,23.510088641333336,23.4,23.7,,,,138,1695952511.9213066,1695952200.0, -345244,,,921.5312657176668,915.4,929.1,,,,139,1695952511.9213426,1695952200.0, -345245,,,2997.423858474,2989.9,3003.5,,,,140,1695952511.9213772,1695952200.0, -345246,,,7.9,7.9,7.9,,,,141,1695952511.9214118,1695952200.0, -345247,,,101.7,101.7,101.7,,,,142,1695952511.9214442,1695952200.0, -345248,,,1191.9,1191.9,1191.9,,,,143,1695952511.9214764,1695952200.0, -345249,,,0.9768642142,0.73,1.18,,,,144,1695952511.9215078,1695952200.0, -345250,,,1.0101301214,0.94,1.06,,,,145,1695952511.9215398,1695952200.0, -345251,,,0.9977997426333334,0.98,1.01,,,,151,1695952511.921571,1695952200.0, -345252,,,,,,,110820.6,264854.4999999999,152,1695952511.9216027,1695952200.0, -345253,,,,,,,89321.8,181509.2000000002,153,1695952511.9216335,1695952200.0, -345254,,,0.1872410530033333,0.175,0.203,,,,154,1695952511.9216664,1695952200.0, -345255,,,0.1553934056033333,0.114,0.199,,,,155,1695952511.9216983,1695952200.0, -345256,,,,,,,402168227.0,790930272.0,156,1695952511.9217308,1695952200.0, -345257,,,,,,,367176216.0,710137036.0,146,1695952511.9217615,1695952200.0, -345258,,,25.182168453333325,20.0,32.0,,,,55,1695952511.9217937,1695952200.0, -345259,,,2.03,2.03,2.03,,,,44,1695952511.9218252,1695952200.0, -345260,,,0.0,0.0,0.0,,,,59,1695952511.9218578,1695952200.0, -345261,,,1.23,1.23,1.23,,,,35,1695952511.92189,1695952200.0, -345262,,,512.9686236829333,237.83,1393.84,,,,36,1695952511.9219224,1695952200.0, -345263,,,280.17797034666665,280.0,281.0,,,,54,1695952511.921955,1695952200.0, -345264,,,8728.795648750507,8728.7745,8728.8139,,,,41,1695952511.921987,1695952200.0, -345265,,,,,,,112.839079979998,299.7696954999953,40,1695952511.9220195,1695952200.0,1695340445.859198 -345266,,,,,,,1199.4824,728.6575,24,1695952511.922053,1695952200.0, -345267,,,392.0609166173028,135.843375376577,746.742798694218,,,,3,1695952511.9221177,1695952200.0, -345268,,,6.698506865004962,2.91814328453984,13.0720450129671,,,,134,1695952511.9221537,1695952200.0, -345269,,,458.2276838536665,184.13,1334.09,,,,25,1695952511.9221866,1695952200.0, -345270,,,,,,,4855.6714,438.3348000000005,26,1695952511.9222178,1695952200.0, -345271,,,,,,,0.0018,0.0,27,1695952511.9222496,1695952200.0, -345272,,,124.68943916766663,124.29,125.07,,,,28,1695952511.9222815,1695952200.0, -345273,,,54.74372027536668,53.21,64.79,,,,29,1695952511.9223144,1695952200.0, -345274,,,,,,,3873.1425,291.301,30,1695952511.9223485,1695952200.0, -345275,,,,,,,2.4905,0.0,31,1695952511.9223795,1695952200.0, -345276,,,124.68943831953332,124.29,125.07,,,,56,1695952511.922412,1695952200.0, -345277,,,336.0,336.0,336.0,,,,58,1695952511.922443,1695952200.0, -345278,,,100.0,100.0,100.0,,,,57,1695952511.9224749,1695952200.0, -345279,,,72.3,72.3,72.3,,,,52,1695952511.9225066,1695952200.0, -345280,,,71.4,71.4,71.4,,,,53,1695952511.92254,1695952200.0, -345281,,,59.95859213666668,59.0,60.0,,,,13,1695952511.922573,1695952200.0, -345282,,,-60.16506502333333,-63.0,-59.0,,,,5,1695952511.9226053,1695952200.0, -345283,,,,,,,67.431,10.940999999999995,6,1695952511.922637,1695952200.0, -345284,,,,,,,0.047,10.940999999999915,7,1695952511.9226685,1695952200.0, -345285,,,15.236264063333335,0.0,704.0,,,,8,1695952511.9227004,1695952200.0, -345286,,,60.63503393333334,0.0,1150.0,,,,9,1695952511.922732,1695952200.0, -345287,,,56.10611709,0.0,1149.0,,,,10,1695952511.922763,1695952200.0, -345288,,,0.0171121665333333,0.0,1.0,,,,11,1695952511.9227958,1695952200.0, -345289,,,120.86088556,119.0,121.0,,,,12,1695952511.9228268,1695952200.0, -345290,,,0.50582153281,0.0,9.593,,,,22,1695952511.9228573,1695952200.0, -345291,,,-60.99990755,-62.0,-60.0,,,,14,1695952511.9228897,1695952200.0, -345292,,,,,,,486.172,44.72000000000003,15,1695952511.922921,1695952200.0, -345293,,,,,,,0.293,44.71900000000059,16,1695952511.922953,1695952200.0, -345294,,,101.16251907333334,91.0,113.0,,,,17,1695952511.9229867,1695952200.0, -345295,,,117.09014793,105.0,134.0,,,,18,1695952511.9230208,1695952200.0, -345296,,,58.122140029999976,0.0,84.0,,,,19,1695952511.923054,1695952200.0, -345297,,,0.8643794417000001,0.75,1.0,,,,20,1695952511.9231095,1695952200.0, -345298,,,128.97665090333334,128.0,129.0,,,,21,1695952511.9231448,1695952200.0, -345299,,,0.907679094813333,0.81,1.035,,,,46,1695952511.9231791,1695952200.0, -345300,,,0.0,0.0,0.0,,,,45,1695952812.0160153,1695952500.0, -345301,,,71.4,71.4,71.4,,,,135,1695952812.016338,1695952500.0, -345302,,,33.2,33.2,33.2,,,,136,1695952812.0164127,1695952500.0, -345303,,,13.3,13.3,13.3,,,,137,1695952812.0165007,1695952500.0, -345304,,,23.516575196,23.4,23.6,,,,138,1695952812.0165677,1695952500.0, -345305,,,921.6408940403333,915.4,926.4,,,,139,1695952812.0166335,1695952500.0, -345306,,,2997.2956786586665,2992.6,3003.5,,,,140,1695952812.0167112,1695952500.0, -345307,,,7.9,7.9,7.9,,,,141,1695952812.0167606,1695952500.0, -345308,,,101.7,101.7,101.7,,,,142,1695952812.0168393,1695952500.0, -345309,,,1191.9,1191.9,1191.9,,,,143,1695952812.0168862,1695952500.0, -345310,,,1.1278671407333334,0.9,1.53,,,,144,1695952812.0169718,1695952500.0, -345311,,,1.0333807721666668,0.97,1.16,,,,145,1695952812.0170274,1695952500.0, -345312,,,1.010628632466667,0.99,1.06,,,,151,1695952812.0171392,1695952500.0, -345313,,,,,,,110874.2,264908.09999999986,152,1695952812.0172148,1695952500.0, -345314,,,,,,,89366.2,181553.60000000015,153,1695952812.0172613,1695952500.0, -345315,,,0.1870721686966666,0.174,0.202,,,,154,1695952812.0173051,1695952500.0, -345316,,,0.1549212969166666,0.116,0.198,,,,155,1695952812.0173466,1695952500.0, -345317,,,,,,,402392382.0,791154427.0,156,1695952812.017388,1695952500.0, -345318,,,,,,,367385606.0,710346426.0,146,1695952812.0174296,1695952500.0, -345319,,,25.302151030000008,18.0,32.0,,,,55,1695952812.01747,1695952500.0, -345320,,,2.03,2.03,2.03,,,,44,1695952812.017514,1695952500.0, -345321,,,0.0,0.0,0.0,,,,59,1695952812.017557,1695952500.0, -345322,,,1.23,1.23,1.23,,,,35,1695952812.0175982,1695952500.0, -345323,,,587.5429259114001,556.52,1398.35,,,,36,1695952812.01764,1695952500.0, -345324,,,281.20500065333334,281.0,282.0,,,,54,1695952812.017681,1695952500.0, -345325,,,8728.843296602874,8728.8139,8728.8639,,,,41,1695952812.017722,1695952500.0, -345326,,,,,,,112.859649979998,299.79026549999537,40,1695952812.017765,1695952500.0,1695340445.859198 -345327,,,,,,,1199.5324,728.7075,24,1695952812.0178072,1695952500.0, -345328,,,514.0058631213213,361.432599227592,657.79929536927,,,,3,1695952812.0178473,1695952500.0, -345329,,,6.04826627669132,3.883131997459,13.0720450129671,,,,134,1695952812.0178862,1695952500.0, -345330,,,532.3271977608333,503.17,1340.0,,,,25,1695952812.0183375,1695952500.0, -345331,,,,,,,4855.7168,438.3802000000005,26,1695952812.0184014,1695952500.0, -345332,,,,,,,0.0018,0.0,27,1695952812.0184448,1695952500.0, -345333,,,124.8983737136,124.7,125.26,,,,28,1695952812.0184855,1695952500.0, -345334,,,55.215082983966674,53.24,66.46,,,,29,1695952812.0185287,1695952500.0, -345335,,,,,,,3873.1471,291.30560000000014,30,1695952812.0185702,1695952500.0, -345336,,,,,,,2.4905,0.0,31,1695952812.0186112,1695952500.0, -345337,,,124.89837394640004,124.7,125.26,,,,56,1695952812.018652,1695952500.0, -345338,,,336.0,336.0,336.0,,,,58,1695952812.018692,1695952500.0, -345339,,,100.0,100.0,100.0,,,,57,1695952812.018732,1695952500.0, -345340,,,72.3,72.3,72.3,,,,52,1695952812.0187745,1695952500.0, -345341,,,71.4,71.4,71.4,,,,53,1695952812.0188153,1695952500.0, -345342,,,59.0,59.0,59.0,,,,13,1695952812.0188546,1695952500.0, -345343,,,-61.03934159000001,-62.0,-60.0,,,,5,1695952812.018897,1695952500.0, -345344,,,,,,,67.432,10.942,6,1695952812.0189369,1695952500.0, -345345,,,,,,,0.048,10.941999999999917,7,1695952812.0189767,1695952500.0, -345346,,,13.398033723333334,0.0,705.0,,,,8,1695952812.019016,1695952500.0, -345347,,,41.81358686,0.0,1144.0,,,,9,1695952812.0190558,1695952500.0, -345348,,,37.661729746666666,0.0,1134.0,,,,10,1695952812.0191429,1695952500.0, -345349,,,0.0183396869333333,0.0,1.0,,,,11,1695952812.0191884,1695952500.0, -345350,,,120.82028796333331,119.0,121.0,,,,12,1695952812.019229,1695952500.0, -345351,,,0.3515521343066666,0.0,9.618,,,,22,1695952812.019282,1695952500.0, -345352,,,-60.51608096333332,-62.0,-59.0,,,,14,1695952812.0193253,1695952500.0, -345353,,,,,,,486.18,44.72800000000001,15,1695952812.0193667,1695952500.0, -345354,,,,,,,0.302,44.72800000000059,16,1695952812.0194068,1695952500.0, -345355,,,101.2227750966667,91.0,129.0,,,,17,1695952812.0194478,1695952500.0, -345356,,,117.0838412233333,104.0,140.0,,,,18,1695952812.01949,1695952500.0, -345357,,,57.27681036666669,0.0,93.0,,,,19,1695952812.0195374,1695952500.0, -345358,,,0.8658031467333338,0.73,1.0,,,,20,1695952812.019586,1695952500.0, -345359,,,128.9765224266667,128.0,129.0,,,,21,1695952812.0196283,1695952500.0, -345360,,,0.9064750223033332,0.806,1.086,,,,46,1695952812.0196688,1695952500.0, -345361,,,0.0,0.0,0.0,,,,45,1695953112.676748,1695952800.0, -345362,,,71.4,71.4,71.4,,,,135,1695953112.6770082,1695952800.0, -345363,,,33.2,33.2,33.2,,,,136,1695953112.6771753,1695952800.0, -345364,,,13.3,13.3,13.3,,,,137,1695953112.6772656,1695952800.0, -345365,,,23.498407046666664,23.3,23.6,,,,138,1695953112.677345,1695952800.0, -345366,,,920.9933509526666,912.1,926.8,,,,139,1695953112.677422,1695952800.0, -345367,,,2997.9600410883336,2992.2,3006.8,,,,140,1695953112.6775048,1695952800.0, -345368,,,7.9,7.9,7.9,,,,141,1695953112.6775758,1695952800.0, -345369,,,101.7,101.7,101.7,,,,142,1695953112.6776404,1695952800.0, -345370,,,1191.9,1191.9,1191.9,,,,143,1695953112.6777174,1695952800.0, -345371,,,1.2540867777,1.06,1.53,,,,144,1695953112.677798,1695952800.0, -345372,,,1.1696474942333337,1.12,1.24,,,,145,1695953112.6778812,1695952800.0, -345373,,,1.074147576,1.06,1.11,,,,151,1695953112.6779594,1695952800.0, -345374,,,,,,,110927.8,264961.69999999984,152,1695953112.6780353,1695952800.0, -345375,,,,,,,89411.4,181598.80000000016,153,1695953112.6781847,1695952800.0, -345376,,,0.1873848223233333,0.177,0.201,,,,154,1695953112.6782775,1695952800.0, -345377,,,0.1582894336633333,0.125,0.206,,,,155,1695953112.678357,1695952800.0, -345378,,,,,,,402616349.0,791378394.0,156,1695953112.6784604,1695952800.0, -345379,,,,,,,367594959.0,710555779.0,146,1695953112.6785493,1695952800.0, -345380,,,29.76589586333333,23.0,38.0,,,,55,1695953112.678629,1695952800.0, -345381,,,2.03,2.03,2.03,,,,44,1695953112.6787057,1695952800.0, -345382,,,0.0,0.0,0.0,,,,59,1695953112.6787686,1695952800.0, -345383,,,1.23,1.23,1.23,,,,35,1695953112.6788344,1695952800.0, -345384,,,308.55108951456657,242.67,1095.19,,,,36,1695953112.678916,1695952800.0, -345385,,,282.2349688266667,282.0,283.0,,,,54,1695953112.6789944,1695952800.0, -345386,,,8728.884560493436,8728.8639,8728.8955,,,,41,1695953112.679068,1695952800.0, -345387,,,,,,,112.872650219998,299.80326573999537,40,1695953112.6792133,1695952800.0,1695340445.859198 -345388,,,,,,,1199.564,728.7391,24,1695953112.679331,1695952800.0, -345389,,,10.0,10.0,10.0,,,,50,1695953112.6794088,1695952800.0, -345390,,,123.9,123.9,123.9,,,,51,1695953112.679494,1695952800.0, -345391,,,0.086,0.086,0.086,,,,47,1695953112.6795695,1695952800.0, -345392,,,,,,,11.027025,2.817912,48,1695953112.6796403,1695952800.0, -345393,,,107.6,107.6,107.6,,,,49,1695953112.6797426,1695952800.0, -345395,,,373.0710147752852,42.4579696110336,1001.62074930153,,,,3,1695953112.6798918,1695952800.0, -345396,,,8.030442656776978,3.41809960815366,19.3527610242885,,,,134,1695953112.6799595,1695952800.0, -345397,,,253.31269852736676,189.4,1039.04,,,,25,1695953112.680023,1695952800.0, -345398,,,,,,,4855.7439,438.4073000000008,26,1695953112.6801422,1695952800.0, -345399,,,,,,,0.0018,0.0,27,1695953112.6802332,1695952800.0, -345400,,,124.96129077803334,124.68,125.36,,,,28,1695953112.680305,1695952800.0, -345401,,,55.2357254863,53.17,66.43,,,,29,1695953112.6803744,1695952800.0, -345402,,,,,,,3873.1516,291.31010000000015,30,1695953112.6804476,1695952800.0, -345403,,,,,,,2.4905,0.0,31,1695953112.6805212,1695952800.0, -345404,,,124.96129038769996,124.68,125.36,,,,56,1695953112.680598,1695952800.0, -345405,,,336.0,336.0,336.0,,,,58,1695953112.6806636,1695952800.0, -345406,,,100.0,100.0,100.0,,,,57,1695953112.680727,1695952800.0, -345407,,,72.3,72.3,72.3,,,,52,1695953112.6808026,1695952800.0, -345408,,,71.4,71.4,71.4,,,,53,1695953112.6808748,1695952800.0, -345409,,,58.95854132666666,58.0,59.0,,,,13,1695953112.680945,1695952800.0, -345410,,,-60.637889876666655,-63.0,-58.0,,,,5,1695953112.6810138,1695952800.0, -345411,,,,,,,67.434,10.943999999999996,6,1695953112.6810703,1695952800.0, -345412,,,,,,,0.05,10.943999999999916,7,1695953112.6811905,1695952800.0, -345413,,,16.623882169999998,0.0,710.0,,,,8,1695953112.6812425,1695952800.0, -345414,,,61.57565206333333,0.0,1163.0,,,,9,1695953112.6813068,1695952800.0, -345415,,,56.8397512,0.0,1159.0,,,,10,1695953112.681352,1695952800.0, -345416,,,0.0176742763666666,0.0,1.0,,,,11,1695953112.6813977,1695952800.0, -345417,,,120.96007795333334,119.0,121.0,,,,12,1695953112.6814415,1695952800.0, -345418,,,0.5113378192833333,0.0,9.668,,,,22,1695953112.681484,1695952800.0, -345419,,,-62.43647803666667,-64.0,-60.0,,,,14,1695953112.6815412,1695952800.0, -345420,,,,,,,486.189,44.73700000000002,15,1695953112.681646,1695952800.0, -345421,,,,,,,0.311,44.73700000000059,16,1695953112.6817358,1695952800.0, -345422,,,110.11689057333332,93.0,143.0,,,,17,1695953112.681928,1695952800.0, -345423,,,128.59759945666673,109.0,162.0,,,,18,1695953112.6820514,1695952800.0, -345424,,,65.44662215333335,0.0,110.0,,,,19,1695953112.682237,1695952800.0, -345425,,,0.8573240942666664,0.7,1.0,,,,20,1695953112.682327,1695952800.0, -345426,,,129.64701819666666,129.0,130.0,,,,21,1695953112.6823769,1695952800.0, -345427,,,0.9934023399033332,0.845,1.253,,,,46,1695953112.682465,1695952800.0, -345428,,,0.0,0.0,0.0,,,,45,1695953411.9488764,1695953100.0, -345429,,,71.4,71.4,71.4,,,,135,1695953411.9491303,1695953100.0, -345430,,,33.2,33.2,33.2,,,,136,1695953411.9492297,1695953100.0, -345431,,,13.3,13.3,13.3,,,,137,1695953411.949289,1695953100.0, -345432,,,23.539999309333336,23.4,23.8,,,,138,1695953411.9493368,1695953100.0, -345433,,,922.41484957,916.4,932.2,,,,139,1695953411.9493823,1695953100.0, -345434,,,2996.526763703,2986.7,3002.5,,,,140,1695953411.949426,1695953100.0, -345435,,,7.9,7.9,7.9,,,,141,1695953411.9494686,1695953100.0, -345436,,,101.7,101.7,101.7,,,,142,1695953411.9495108,1695953100.0, -345437,,,1191.9,1191.9,1191.9,,,,143,1695953411.9495726,1695953100.0, -345438,,,1.582414132733333,1.09,2.21,,,,144,1695953411.9496646,1695953100.0, -345439,,,1.3651564663000002,1.18,1.54,,,,145,1695953411.949753,1695953100.0, -345440,,,1.1705780089333333,1.09,1.26,,,,151,1695953411.949829,1695953100.0, -345441,,,,,,,110981.3,265015.19999999984,152,1695953411.9498837,1695953100.0, -345442,,,,,,,89456.6,181644.00000000015,153,1695953411.9499338,1695953100.0, -345443,,,0.1865667082199999,0.176,0.198,,,,154,1695953411.9499853,1695953100.0, -345444,,,0.1577536917266667,0.125,0.201,,,,155,1695953411.9500446,1695953100.0, -345445,,,,,,,402837988.0,791600033.0,156,1695953411.950159,1695953100.0, -345446,,,,,,,367802397.0,710763217.0,146,1695953411.9502587,1695953100.0, -345447,,,29.18455996333333,23.0,37.0,,,,55,1695953411.9503126,1695953100.0, -345448,,,2.03,2.03,2.03,,,,44,1695953411.950362,1695953100.0, -345449,,,0.0,0.0,0.0,,,,59,1695953411.9504116,1695953100.0, -345450,,,1.23,1.23,1.23,,,,35,1695953411.950462,1695953100.0, -345451,,,476.5057130696,244.83,1411.99,,,,36,1695953411.950524,1695953100.0, -345452,,,283.2444287166667,283.0,284.0,,,,54,1695953411.950599,1695953100.0, -345453,,,8728.911935619659,8728.8955,8728.9297,,,,41,1695953411.950689,1695953100.0, -345454,,,,,,,112.886720099998,299.8173356199954,40,1695953411.9507446,1695953100.0,1695340445.859198 -345455,,,,,,,1199.5982,728.7732999999998,24,1695953411.9508162,1695953100.0, -345456,,,10.0,10.0,10.0,,,,50,1695953411.9508696,1695953100.0, -345457,,,123.98625823133334,123.9,124.0,,,,51,1695953411.950921,1695953100.0, -345458,,,0.086,0.086,0.086,,,,47,1695953411.95097,1695953100.0, -345459,,,,,,,11.027049,2.817936,48,1695953411.9510183,1695953100.0, -345460,,,107.6,107.6,107.6,,,,49,1695953411.9510667,1695953100.0, -345462,,,389.1773185117899,1.76205460822037,1608.18639196401,,,,3,1695953411.9512,1695953100.0, -345463,,,8.477326823927505,2.81997817157015,19.4916362513078,,,,134,1695953411.951239,1695953100.0, -345464,,,420.9200573793,191.15,1352.96,,,,25,1695953411.9512763,1695953100.0, -345465,,,,,,,4855.7735,438.4369000000006,26,1695953411.9513154,1695953100.0, -345466,,,,,,,0.0018,0.0,27,1695953411.9513605,1695953100.0, -345467,,,125.23694818896664,124.83,125.42,,,,28,1695953411.9513984,1695953100.0, -345468,,,55.58677549003334,53.45,67.97,,,,29,1695953411.9514356,1695953100.0, -345469,,,,,,,3873.1562,291.3146999999999,30,1695953411.9514737,1695953100.0, -345470,,,,,,,2.4905,0.0,31,1695953411.9515114,1695953100.0, -345471,,,125.23694827,124.83,125.42,,,,56,1695953411.9515505,1695953100.0, -345472,,,336.0,336.0,336.0,,,,58,1695953411.9515886,1695953100.0, -345473,,,100.0,100.0,100.0,,,,57,1695953411.951627,1695953100.0, -345474,,,72.3,72.3,72.3,,,,52,1695953411.9516654,1695953100.0, -345475,,,71.35965770466667,71.2,71.4,,,,53,1695953411.9517038,1695953100.0, -345476,,,58.981379923333336,58.0,59.0,,,,13,1695953411.951743,1695953100.0, -345477,,,-60.60545584666665,-62.0,-59.0,,,,5,1695953411.9517808,1695953100.0, -345478,,,,,,,67.435,10.945,6,1695953411.9518194,1695953100.0, -345479,,,,,,,0.051,10.944999999999917,7,1695953411.951857,1695953100.0, -345480,,,15.087637026666664,0.0,706.0,,,,8,1695953411.9518943,1695953100.0, -345481,,,57.604088356666665,0.0,1156.0,,,,9,1695953411.951933,1695953100.0, -345482,,,53.37006315333334,0.0,1151.0,,,,10,1695953411.9519734,1695953100.0, -345483,,,0.0196260323,0.0,1.0,,,,11,1695953411.9520135,1695953100.0, -345484,,,120.96005608,119.0,121.0,,,,12,1695953411.952053,1695953100.0, -345485,,,0.47910911297,0.0,9.626,,,,22,1695953411.9521136,1695953100.0, -345486,,,-63.95273526333333,-67.0,-62.0,,,,14,1695953411.9521594,1695953100.0, -345487,,,,,,,486.198,44.74599999999998,15,1695953411.952201,1695953100.0, -345488,,,,,,,0.32,44.74600000000059,16,1695953411.952242,1695953100.0, -345489,,,109.34510825666668,97.0,135.0,,,,17,1695953411.9522822,1695953100.0, -345490,,,128.78404287000004,111.0,157.0,,,,18,1695953411.9523218,1695953100.0, -345491,,,66.79464330666667,0.0,110.0,,,,19,1695953411.9523597,1695953100.0, -345492,,,0.8501962896999996,0.7,1.0,,,,20,1695953411.952402,1695953100.0, -345493,,,129.76354865000002,128.0,130.0,,,,21,1695953411.9524455,1695953100.0, -345494,,,0.99361764093,0.859,1.211,,,,46,1695953411.952484,1695953100.0, -345495,,,0.0,0.0,0.0,,,,45,1695953711.9635108,1695953400.0, -345496,,,71.4,71.4,71.4,,,,135,1695953711.963735,1695953400.0, -345497,,,33.2,33.2,33.2,,,,136,1695953711.9637997,1695953400.0, -345498,,,13.3,13.3,13.3,,,,137,1695953711.9638534,1695953400.0, -345499,,,23.540049030666676,23.4,23.6,,,,138,1695953711.9639015,1695953400.0, -345500,,,922.323641753,915.7,925.3,,,,139,1695953711.9639556,1695953400.0, -345501,,,2996.6447616959995,2993.7,3003.3,,,,140,1695953711.9640026,1695953400.0, -345502,,,7.9,7.9,7.9,,,,141,1695953711.9640465,1695953400.0, -345503,,,101.7,101.7,101.7,,,,142,1695953711.9641445,1695953400.0, -345504,,,1191.9,1191.9,1191.9,,,,143,1695953711.964193,1695953400.0, -345505,,,1.6347745998333332,1.19,2.13,,,,144,1695953711.9642432,1695953400.0, -345506,,,1.5867063416333334,1.48,1.67,,,,145,1695953711.9642918,1695953400.0, -345507,,,1.3262903154666663,1.26,1.35,,,,151,1695953711.964336,1695953400.0, -345508,,,,,,,111034.3,265068.19999999984,152,1695953711.9643846,1695953400.0, -345509,,,,,,,89501.0,181688.40000000017,153,1695953711.96443,1695953400.0, -345510,,,0.1850678247333333,0.174,0.2,,,,154,1695953711.964473,1695953400.0, -345511,,,0.15504188576,0.12,0.199,,,,155,1695953711.9645147,1695953400.0, -345512,,,,,,,403052399.0,791814444.0,156,1695953711.9645584,1695953400.0, -345513,,,,,,,368002781.0,710963601.0,146,1695953711.9646106,1695953400.0, -345514,,,28.7607163,23.0,36.0,,,,55,1695953711.9646606,1695953400.0, -345515,,,2.03,2.03,2.03,,,,44,1695953711.9647076,1695953400.0, -345516,,,0.0,0.0,0.0,,,,59,1695953711.964751,1695953400.0, -345517,,,1.23,1.23,1.23,,,,35,1695953711.9648013,1695953400.0, -345518,,,597.6185342089666,569.11,1401.01,,,,36,1695953711.964847,1695953400.0, -345519,,,284.27148412,284.0,285.0,,,,54,1695953711.964892,1695953400.0, -345520,,,8728.958625624593,8728.9297,8728.9796,,,,41,1695953711.9649358,1695953400.0, -345521,,,,,,,112.907248959998,299.8378644799954,40,1695953711.9649808,1695953400.0,1695340445.859198 -345522,,,,,,,1199.6481,728.8232,24,1695953711.965705,1695953400.0, -345523,,,10.0,10.0,10.0,,,,50,1695953711.9657598,1695953400.0, -345524,,,123.71509190465676,123.7,123.8,,,,51,1695953711.9658048,1695953400.0, -345525,,,0.086,0.086,0.086,,,,47,1695953711.9658458,1695953400.0, -345526,,,,,,,11.028621,2.819507999999999,48,1695953711.9659286,1695953400.0, -345527,,,108.5,108.5,108.5,,,,49,1695953711.9660032,1695953400.0, -345529,,,207.22773008435027,1.86886192737224,1601.20508997767,,,,3,1695953711.9661884,1695953400.0, -345530,,,5.425834138814933,2.2108773641357,12.9861151516047,,,,134,1695953711.9662335,1695953400.0, -345531,,,540.7058476487665,514.4,1340.2,,,,25,1695953711.9662757,1695953400.0, -345532,,,,,,,4855.8187,438.4821000000002,26,1695953711.966317,1695953400.0, -345533,,,,,,,0.0018,0.0,27,1695953711.9663646,1695953400.0, -345534,,,125.32315939253336,125.17,125.57,,,,28,1695953711.9664052,1695953400.0, -345535,,,56.91513631513334,53.56,76.32,,,,29,1695953711.9664474,1695953400.0, -345536,,,,,,,3873.1609,291.31939999999986,30,1695953711.9664888,1695953400.0, -345537,,,,,,,2.4905,0.0,31,1695953711.9665303,1695953400.0, -345538,,,125.3231591973333,125.17,125.57,,,,56,1695953711.9665794,1695953400.0, -345539,,,336.0,336.0,336.0,,,,58,1695953711.9666216,1695953400.0, -345540,,,100.0,100.0,100.0,,,,57,1695953711.9666686,1695953400.0, -345541,,,72.10438454533332,72.1,72.3,,,,52,1695953711.9667106,1695953400.0, -345542,,,71.376326272,71.2,71.4,,,,53,1695953711.966751,1695953400.0, -345543,,,59.0,59.0,59.0,,,,13,1695953711.9668164,1695953400.0, -345544,,,-59.45706056666666,-61.0,-57.0,,,,5,1695953711.9668782,1695953400.0, -345545,,,,,,,67.436,10.946000000000003,6,1695953711.9669356,1695953400.0, -345546,,,,,,,0.052,10.945999999999916,7,1695953711.9669857,1695953400.0, -345547,,,14.327932693333333,0.0,708.0,,,,8,1695953711.9670374,1695953400.0, -345548,,,57.81752600666667,0.0,1160.0,,,,9,1695953711.9671316,1695953400.0, -345549,,,54.05889471666666,0.0,1156.0,,,,10,1695953711.9671917,1695953400.0, -345550,,,0.0190624149666666,0.0,1.0,,,,11,1695953711.9672427,1695953400.0, -345551,,,120.96681676666668,119.0,121.0,,,,12,1695953711.9672954,1695953400.0, -345552,,,0.4804967164500001,0.0,9.634,,,,22,1695953711.9673522,1695953400.0, -345553,,,-65.53213072333334,-68.0,-62.0,,,,14,1695953711.9674022,1695953400.0, -345554,,,,,,,486.208,44.75600000000003,15,1695953711.967454,1695953400.0, -345555,,,,,,,0.329,44.75500000000059,16,1695953711.9675024,1695953400.0, -345556,,,109.13549261666662,97.0,124.0,,,,17,1695953711.9675498,1695953400.0, -345557,,,128.70648824,113.0,160.0,,,,18,1695953711.9676063,1695953400.0, -345558,,,67.23998749000002,0.0,114.0,,,,19,1695953711.9676554,1695953400.0, -345559,,,0.8500653144666666,0.68,1.0,,,,20,1695953711.967703,1695953400.0, -345560,,,129.80853808666663,129.0,130.0,,,,21,1695953711.9677503,1695953400.0, -345561,,,0.9937527697066666,0.87,1.233,,,,46,1695953711.967805,1695953400.0, -345562,,,0.0,0.0,0.0,,,,45,1695954012.0095005,1695953700.0, -345563,,,71.4,71.4,71.4,,,,135,1695954012.0097544,1695953700.0, -345564,,,33.2,33.2,33.2,,,,136,1695954012.0098703,1695953700.0, -345565,,,13.3,13.3,13.3,,,,137,1695954012.0099387,1695953700.0, -345566,,,23.47002191033333,23.3,23.6,,,,138,1695954012.0099883,1695953700.0, -345567,,,919.4962137366666,914.8,923.4,,,,139,1695954012.0100377,1695953700.0, -345568,,,2999.450279001,2995.6,3004.2,,,,140,1695954012.0101163,1695953700.0, -345569,,,7.9,7.9,7.9,,,,141,1695954012.0101638,1695953700.0, -345570,,,101.7,101.7,101.7,,,,142,1695954012.0102074,1695953700.0, -345571,,,1191.9,1191.9,1191.9,,,,143,1695954012.01025,1695953700.0, -345572,,,1.3196682480333335,1.02,1.61,,,,144,1695954012.010292,1695953700.0, -345573,,,1.4134569224,1.35,1.5,,,,145,1695954012.0103335,1695953700.0, -345574,,,1.3244981334000003,1.3,1.34,,,,151,1695954012.010381,1695953700.0, -345575,,,,,,,111087.0,265120.89999999985,152,1695954012.010424,1695953700.0, -345576,,,,,,,89545.1,181732.50000000015,153,1695954012.010465,1695953700.0, -345577,,,0.18444710928,0.172,0.2,,,,154,1695954012.0105057,1695953700.0, -345578,,,0.1543523624266666,0.116,0.199,,,,155,1695954012.0105474,1695953700.0, -345579,,,,,,,403264157.0,792026202.0,156,1695954012.0105891,1695953700.0, -345580,,,,,,,368201015.0,711161835.0,146,1695954012.0106535,1695953700.0, -345581,,,28.56137763666668,22.0,36.0,,,,55,1695954012.010733,1695953700.0, -345582,,,2.03,2.03,2.03,,,,44,1695954012.011673,1695953700.0, -345583,,,0.0,0.0,0.0,,,,59,1695954012.01183,1695953700.0, -345584,,,1.23,1.23,1.23,,,,35,1695954012.011918,1695953700.0, -345585,,,355.87896256086646,255.3,1147.65,,,,36,1695954012.0119965,1695953700.0, -345586,,,285.2883780766667,285.0,286.0,,,,54,1695954012.0120752,1695953700.0, -345587,,,8729.00227508971,8728.9796,8729.0146,,,,41,1695954012.012208,1695953700.0, -345588,,,,,,,112.921647959998,299.8522634799954,40,1695954012.0122666,1695953700.0,1695340445.859198 -345589,,,,,,,1199.6831,728.8581999999999,24,1695954012.012315,1695953700.0, -345590,,,10.0,10.0,10.0,,,,50,1695954012.01237,1695953700.0, -345591,,,123.8,123.8,123.8,,,,51,1695954012.01244,1695953700.0, -345592,,,0.086,0.086,0.086,,,,47,1695954012.0125184,1695953700.0, -345593,,,,,,,11.028621,2.819507999999999,48,1695954012.0125704,1695953700.0, -345594,,,108.5,108.5,108.5,,,,49,1695954012.0126252,1695953700.0, -345596,,,498.32602590188,171.57559556723,1601.20508997767,,,,3,1695954012.0127418,1695953700.0, -345597,,,10.57725439717612,4.59197300364495,20.7913193886817,,,,134,1695954012.012828,1695953700.0, -345598,,,291.9175036748,195.09,1083.06,,,,25,1695954012.012882,1695953700.0, -345599,,,,,,,4855.8485,438.5119000000004,26,1695954012.0129273,1695953700.0, -345600,,,,,,,0.0018,0.0,27,1695954012.01297,1695953700.0, -345601,,,125.33721839636672,125.16,125.67,,,,28,1695954012.0130324,1695953700.0, -345602,,,63.963957932533305,59.47,77.63,,,,29,1695954012.0131586,1695953700.0, -345603,,,,,,,3873.1661,291.3245999999999,30,1695954012.0132504,1695953700.0, -345604,,,,,,,2.4905,0.0,31,1695954012.0132997,1695953700.0, -345605,,,125.33721809693331,125.16,125.67,,,,56,1695954012.0133471,1695953700.0, -345606,,,336.0,336.0,336.0,,,,58,1695954012.0134232,1695953700.0, -345607,,,100.0,100.0,100.0,,,,57,1695954012.0134697,1695953700.0, -345608,,,72.1,72.1,72.1,,,,52,1695954012.0135124,1695953700.0, -345609,,,71.4,71.4,71.4,,,,53,1695954012.01356,1695953700.0, -345610,,,59.0,59.0,59.0,,,,13,1695954012.013611,1695953700.0, -345611,,,-59.53898006000001,-61.0,-58.0,,,,5,1695954012.013657,1695953700.0, -345612,,,,,,,67.438,10.948,6,1695954012.0137112,1695953700.0, -345613,,,,,,,0.054,10.947999999999915,7,1695954012.0137637,1695953700.0, -345614,,,18.47446084,0.0,713.0,,,,8,1695954012.0138526,1695953700.0, -345615,,,62.258330566666665,0.0,1174.0,,,,9,1695954012.013906,1695953700.0, -345616,,,57.16576066666666,0.0,1167.0,,,,10,1695954012.01395,1695953700.0, -345617,,,0.0190360986666666,0.0,1.0,,,,11,1695954012.013995,1695953700.0, -345618,,,121.29197916,120.0,122.0,,,,12,1695954012.014053,1695953700.0, -345619,,,0.5157356576433333,0.0,9.702,,,,22,1695954012.0141752,1695953700.0, -345620,,,-64.23356811000001,-68.0,-61.0,,,,14,1695954012.0142312,1695953700.0, -345621,,,,,,,486.217,44.76499999999999,15,1695954012.014292,1695953700.0, -345622,,,,,,,0.338,44.76400000000059,16,1695954012.014341,1695953700.0, -345623,,,109.79664797333332,99.0,126.0,,,,17,1695954012.0144322,1695953700.0, -345624,,,128.78832458666662,113.0,150.0,,,,18,1695954012.0145056,1695953700.0, -345625,,,66.64225905000002,21.0,102.0,,,,19,1695954012.014552,1695953700.0, -345626,,,0.8535641947666665,0.7,0.98,,,,20,1695954012.0145936,1695953700.0, -345627,,,129.91691815,129.0,130.0,,,,21,1695954012.0146427,1695953700.0, -345628,,,0.9924804796933334,0.872,1.159,,,,46,1695954012.0146964,1695953700.0, -345629,,,0.0,0.0,0.0,,,,45,1695954312.1090732,1695954000.0, -345630,,,71.4,71.4,71.4,,,,135,1695954312.1093235,1695954000.0, -345631,,,33.2,33.2,33.2,,,,136,1695954312.109377,1695954000.0, -345632,,,13.3,13.3,13.3,,,,137,1695954312.109422,1695954000.0, -345633,,,23.50267387,23.4,23.7,,,,138,1695954312.109465,1695954000.0, -345634,,,921.2835218753332,917.3,929.2,,,,139,1695954312.109506,1695954000.0, -345635,,,2997.661110734666,2989.7,3001.6,,,,140,1695954312.109548,1695954000.0, -345636,,,7.9,7.9,7.9,,,,141,1695954312.109588,1695954000.0, -345637,,,101.7,101.7,101.7,,,,142,1695954312.1096275,1695954000.0, -345638,,,1191.9,1191.9,1191.9,,,,143,1695954312.109667,1695954000.0, -345639,,,1.2716985607666669,1.15,1.53,,,,144,1695954312.1097054,1695954000.0, -345640,,,1.3380896977,1.29,1.44,,,,145,1695954312.1097453,1695954000.0, -345641,,,1.3176184490666667,1.3,1.35,,,,151,1695954312.1097844,1695954000.0, -345642,,,,,,,111140.1,265173.9999999999,152,1695954312.109824,1695954000.0, -345643,,,,,,,89589.7,181777.10000000012,153,1695954312.109864,1695954000.0, -345644,,,0.1847548040833333,0.173,0.197,,,,154,1695954312.1099036,1695954000.0, -345645,,,0.15566917739,0.123,0.194,,,,155,1695954312.1099422,1695954000.0, -345646,,,,,,,403477533.0,792239578.0,156,1695954312.10998,1695954000.0, -345647,,,,,,,368400776.0,711361596.0,146,1695954312.1100185,1695954000.0, -345648,,,30.14921618666667,24.0,43.0,,,,55,1695954312.110056,1695954000.0, -345649,,,2.03,2.03,2.03,,,,44,1695954312.110117,1695954000.0, -345650,,,0.0,0.0,0.0,,,,59,1695954312.110161,1695954000.0, -345651,,,1.23,1.23,1.23,,,,35,1695954312.1102016,1695954000.0, -345652,,,447.8899507273335,255.21,1726.39,,,,36,1695954312.110241,1695954000.0, -345653,,,286.3118299166667,286.0,287.0,,,,54,1695954312.1102798,1695954000.0, -345654,,,8729.030016360695,8729.0146,8729.0461,,,,41,1695954312.1103172,1695954000.0, -345655,,,,,,,112.934607059998,299.86522257999536,40,1695954312.1103542,1695954000.0,1695340445.859198 -345656,,,,,,,1199.7146,728.8897,24,1695954312.1103923,1695954000.0, -345657,,,10.075159832136451,10.0,10.1,,,,50,1695954312.1104307,1695954000.0, -345658,,,124.27515979894518,124.2,124.3,,,,51,1695954312.1104684,1695954000.0, -345659,,,0.086,0.086,0.086,,,,47,1695954312.1105056,1695954000.0, -345660,,,,,,,11.029683,2.82057,48,1695954312.1105435,1695954000.0, -345661,,,108.32,108.32,108.32,,,,49,1695954312.1105807,1695954000.0, -345663,,,937.89042978808,171.57559556723,3017.01009367364,,,,3,1695954312.110657,1695954000.0, -345664,,,36.27651021171234,8.83131967386862,62.4935256931994,,,,134,1695954312.1106946,1695954000.0, -345665,,,385.8632255658334,193.38,1664.84,,,,25,1695954312.1107304,1695954000.0, -345666,,,,,,,4855.8749,438.53830000000016,26,1695954312.1107678,1695954000.0, -345667,,,,,,,0.0018,0.0,27,1695954312.1108043,1695954000.0, -345668,,,125.43163315950002,125.29,125.84,,,,28,1695954312.1108415,1695954000.0, -345669,,,62.02067312249999,59.19,74.58,,,,29,1695954312.1108792,1695954000.0, -345670,,,,,,,3873.1712,291.32970000000023,30,1695954312.1109166,1695954000.0, -345671,,,,,,,2.4905,0.0,31,1695954312.1109543,1695954000.0, -345672,,,125.43163377603337,125.29,125.84,,,,56,1695954312.110993,1695954000.0, -345673,,,336.0,336.0,336.0,,,,58,1695954312.11103,1695954000.0, -345674,,,100.0,100.0,100.0,,,,57,1695954312.1110666,1695954000.0, -345675,,,72.1,72.1,72.1,,,,52,1695954312.11113,1695954000.0, -345676,,,71.476298636,71.4,71.6,,,,53,1695954312.1111724,1695954000.0, -345677,,,59.0,59.0,59.0,,,,13,1695954312.1112103,1695954000.0, -345678,,,-60.808311693333344,-63.0,-60.0,,,,5,1695954312.1112485,1695954000.0, -345679,,,,,,,67.439,10.948999999999993,6,1695954312.1112869,1695954000.0, -345680,,,,,,,0.055,10.948999999999916,7,1695954312.1113255,1695954000.0, -345681,,,11.563234273333332,0.0,709.0,,,,8,1695954312.111364,1695954000.0, -345682,,,50.248043513333336,0.0,1157.0,,,,9,1695954312.1114028,1695954000.0, -345683,,,46.83816308666667,0.0,1149.0,,,,10,1695954312.111441,1695954000.0, -345684,,,0.0193827824333333,0.0,1.0,,,,11,1695954312.1119304,1695954000.0, -345685,,,121.14007492,119.0,122.0,,,,12,1695954312.112043,1695954000.0, -345686,,,0.4212659003566667,0.0,9.693,,,,22,1695954312.1121938,1695954000.0, -345687,,,-62.38385935,-64.0,-61.0,,,,14,1695954312.112275,1695954000.0, -345688,,,,,,,486.226,44.774,15,1695954312.1123738,1695954000.0, -345689,,,,,,,0.347,44.77300000000059,16,1695954312.1124823,1695954000.0, -345690,,,110.11897123,97.0,123.0,,,,17,1695954312.1125968,1695954000.0, -345691,,,129.72697933999996,111.0,146.0,,,,18,1695954312.1127005,1695954000.0, -345692,,,68.10053155333338,0.0,103.0,,,,19,1695954312.1128018,1695954000.0, -345693,,,0.8494389288333337,0.7,1.0,,,,20,1695954312.112912,1695954000.0, -345694,,,129.97320836666665,129.0,130.0,,,,21,1695954312.1130066,1695954000.0, -345695,,,0.9998369118133328,0.86,1.124,,,,46,1695954312.1131485,1695954000.0, -345696,,,0.0,0.0,0.0,,,,45,1695954612.0664427,1695954300.0, -345697,,,71.4,71.4,71.4,,,,135,1695954612.0666578,1695954300.0, -345698,,,33.2,33.2,33.2,,,,136,1695954612.066717,1695954300.0, -345699,,,13.3,13.3,13.3,,,,137,1695954612.0667648,1695954300.0, -345700,,,23.488889498666666,23.4,23.6,,,,138,1695954612.0668178,1695954300.0, -345701,,,920.7102817026664,916.7,923.5,,,,139,1695954612.0668635,1695954300.0, -345702,,,2998.2596852836664,2995.4,3002.3,,,,140,1695954612.0669065,1695954300.0, -345703,,,7.9,7.9,7.9,,,,141,1695954612.066949,1695954300.0, -345704,,,101.7,101.7,101.7,,,,142,1695954612.0669975,1695954300.0, -345705,,,1191.9,1191.9,1191.9,,,,143,1695954612.0670457,1695954300.0, -345706,,,1.249219520166667,0.81,1.85,,,,144,1695954612.0671167,1695954300.0, -345707,,,1.2631987244333334,1.15,1.37,,,,145,1695954612.0671954,1695954300.0, -345708,,,1.2828851727,1.24,1.31,,,,151,1695954612.0672534,1695954300.0, -345709,,,,,,,111192.8,265226.6999999999,152,1695954612.067296,1695954300.0, -345710,,,,,,,89633.9,181821.30000000016,153,1695954612.0673368,1695954300.0, -345711,,,0.1844916759366666,0.175,0.196,,,,154,1695954612.0673778,1695954300.0, -345712,,,0.1547628624666666,0.123,0.184,,,,155,1695954612.06742,1695954300.0, -345713,,,,,,,403687516.0,792449561.0,156,1695954612.067766,1695954300.0, -345714,,,,,,,368597643.0,711558463.0,146,1695954612.0678422,1695954300.0, -345715,,,30.03188142,24.0,37.0,,,,55,1695954612.0679164,1695954300.0, -345716,,,2.03,2.03,2.03,,,,44,1695954612.0679843,1695954300.0, -345717,,,0.0,0.0,0.0,,,,59,1695954612.0680292,1695954300.0, -345718,,,1.23,1.23,1.23,,,,35,1695954612.068075,1695954300.0, -345719,,,606.0079434021333,568.66,1389.11,,,,36,1695954612.0682774,1695954300.0, -345720,,,287.33696648333336,287.0,288.0,,,,54,1695954612.068339,1695954300.0, -345721,,,8729.074805860031,8729.0461,8729.0965,,,,41,1695954612.068394,1695954300.0, -345722,,,,,,,112.955341619998,299.88595713999536,40,1695954612.0684636,1695954300.0,1695340445.859198 -345723,,,,,,,1199.765,728.9401,24,1695954612.06856,1695954300.0, -345724,,,10.0,10.0,10.0,,,,50,1695954612.0686276,1695954300.0, -345725,,,123.79999999999998,123.8,123.8,,,,51,1695954612.0686774,1695954300.0, -345726,,,0.086,0.086,0.086,,,,47,1695954612.06872,1695954300.0, -345727,,,,,,,11.030378,2.8212650000000004,48,1695954612.068761,1695954300.0, -345728,,,784.5436674113704,190.614091514034,2340.27153148218,,,,3,1695954612.0688124,1695954300.0, -345729,,,40.35077288771394,4.97706226376975,106.113747543482,,,,134,1695954612.0688577,1695954300.0, -345730,,,545.5786867517334,510.62,1331.67,,,,25,1695954612.068899,1695954300.0, -345731,,,,,,,4855.9202,438.58359999999993,26,1695954612.0689716,1695954300.0, -345732,,,,,,,0.0018,0.0,27,1695954612.0690184,1695954300.0, -345733,,,125.56465211696668,125.36,125.84,,,,28,1695954612.0690594,1695954300.0, -345734,,,60.42858763963334,52.06,70.48,,,,29,1695954612.0691516,1695954300.0, -345735,,,,,,,3873.1763,291.3348000000001,30,1695954612.0692017,1695954300.0, -345736,,,,,,,2.4905,0.0,31,1695954612.0692475,1695954300.0, -345737,,,125.56465200703332,125.36,125.84,,,,56,1695954612.069304,1695954300.0, -345738,,,336.0,336.0,336.0,,,,58,1695954612.0693502,1695954300.0, -345739,,,100.0,100.0,100.0,,,,57,1695954612.0693965,1695954300.0, -345740,,,72.1,72.1,72.1,,,,52,1695954612.0694387,1695954300.0, -345741,,,71.6,71.6,71.6,,,,53,1695954612.0694876,1695954300.0, -345742,,,59.0,59.0,59.0,,,,13,1695954612.0695274,1695954300.0, -345743,,,-60.40951684,-63.0,-59.0,,,,5,1695954612.0695724,1695954300.0, -345744,,,,,,,67.44,10.949999999999996,6,1695954612.0696218,1695954300.0, -345745,,,,,,,0.056,10.949999999999916,7,1695954612.0696633,1695954300.0, -345746,,,11.632168083333331,0.0,710.0,,,,8,1695954612.0697055,1695954300.0, -345747,,,52.97492975666667,0.0,1167.0,,,,9,1695954612.0697465,1695954300.0, -345748,,,49.83226959,0.0,1163.0,,,,10,1695954612.069788,1695954300.0, -345749,,,0.0212846717,0.0,1.0,,,,11,1695954612.069828,1695954300.0, -345750,,,120.96049247333332,119.0,121.0,,,,12,1695954612.069868,1695954300.0, -345751,,,0.43872401453,0.0,9.66,,,,22,1695954612.069909,1695954300.0, -345752,,,-62.53164019,-65.0,-61.0,,,,14,1695954612.069949,1695954300.0, -345753,,,,,,,486.235,44.783000000000015,15,1695954612.0699904,1695954300.0, -345754,,,,,,,0.356,44.78200000000059,16,1695954612.0700324,1695954300.0, -345755,,,110.54210907999992,97.0,143.0,,,,17,1695954612.0700746,1695954300.0, -345756,,,131.54416075666674,114.0,161.0,,,,18,1695954612.0701408,1695954300.0, -345757,,,70.69734013999998,31.0,119.0,,,,19,1695954612.070232,1695954300.0, -345758,,,0.8417708684333335,0.68,0.98,,,,20,1695954612.070284,1695954300.0, -345759,,,129.98005002666667,129.0,130.0,,,,21,1695954612.070334,1695954300.0, -345760,,,1.0137324898866662,0.881,1.239,,,,46,1695954612.0703754,1695954300.0, -345761,,,0.0,0.0,0.0,,,,45,1695954912.5838192,1695954600.0, -345762,,,71.4,71.4,71.4,,,,135,1695954912.5840297,1695954600.0, -345763,,,33.2,33.2,33.2,,,,136,1695954912.5841177,1695954600.0, -345764,,,13.3,13.3,13.3,,,,137,1695954912.584171,1695954600.0, -345765,,,23.490864809666668,23.4,23.6,,,,138,1695954912.5842166,1695954600.0, -345766,,,920.8471866013334,916.6,924.5,,,,139,1695954912.5842626,1695954600.0, -345767,,,2998.1069822443337,2994.4,3002.3,,,,140,1695954912.584308,1695954600.0, -345768,,,7.9,7.9,7.9,,,,141,1695954912.5843515,1695954600.0, -345769,,,101.7,101.7,101.7,,,,142,1695954912.5843942,1695954600.0, -345770,,,1191.9,1191.9,1191.9,,,,143,1695954912.5844357,1695954600.0, -345771,,,1.1685079688000002,0.86,1.92,,,,144,1695954912.5844803,1695954600.0, -345772,,,1.2106615729,1.13,1.33,,,,145,1695954912.5847769,1695954600.0, -345773,,,1.2537117365333337,1.22,1.3,,,,151,1695954912.5848303,1695954600.0, -345774,,,,,,,111245.8,265279.6999999999,152,1695954912.5848727,1695954600.0, -345775,,,,,,,89678.3,181865.7000000002,153,1695954912.584916,1695954600.0, -345776,,,0.1845481028299999,0.175,0.196,,,,154,1695954912.5849605,1695954600.0, -345777,,,0.15510497021,0.125,0.189,,,,155,1695954912.5850043,1695954600.0, -345778,,,,,,,403899260.0,792661305.0,156,1695954912.5850446,1695954600.0, -345779,,,,,,,368795938.0,711756758.0,146,1695954912.5851972,1695954600.0, -345780,,,30.14995280333334,24.0,36.0,,,,55,1695954912.5852537,1695954600.0, -345781,,,2.03,2.03,2.03,,,,44,1695954912.585299,1695954600.0, -345782,,,0.0,0.0,0.0,,,,59,1695954912.5853412,1695954600.0, -345783,,,1.23,1.23,1.23,,,,35,1695954912.5853825,1695954600.0, -345784,,,409.7377556472667,269.2,1125.8,,,,36,1695954912.5854228,1695954600.0, -345785,,,288.36847521333334,288.0,289.0,,,,54,1695954912.585476,1695954600.0, -345786,,,8729.120818570249,8729.0965,8729.1345,,,,41,1695954912.5855167,1695954600.0, -345787,,,,,,,112.970974819998,299.9015903399954,40,1695954912.5855582,1695954600.0,1695340445.859198 -345788,,,,,,,1199.803,728.9781,24,1695954912.5856023,1695954600.0, -345789,,,446.7010762927428,238.041396293642,681.6657367494,,,,3,1695954912.5856445,1695954600.0, -345790,,,6.700764165089083,3.87238094761008,17.4408011974261,,,,134,1695954912.5856855,1695954600.0, -345791,,,338.72095171326663,195.41,1072.96,,,,25,1695954912.585727,1695954600.0, -345792,,,,,,,4855.9536,438.6170000000002,26,1695954912.5857663,1695954600.0, -345793,,,,,,,0.0018,0.0,27,1695954912.5858092,1695954600.0, -345794,,,125.40346462653332,125.09,125.77,,,,28,1695954912.5858507,1695954600.0, -345795,,,71.0145658531667,36.13,156.55,,,,29,1695954912.5858915,1695954600.0, -345796,,,,,,,3873.1809,291.33939999999984,30,1695954912.5859325,1695954600.0, -345797,,,,,,,2.4905,0.0,31,1695954912.5859735,1695954600.0, -345798,,,125.4034644981333,125.09,125.77,,,,56,1695954912.5860178,1695954600.0, -345799,,,336.0,336.0,336.0,,,,58,1695954912.586059,1695954600.0, -345800,,,100.0,100.0,100.0,,,,57,1695954912.5861316,1695954600.0, -345801,,,72.03329457,72.0,72.1,,,,52,1695954912.5861754,1695954600.0, -345802,,,71.49192834533333,71.4,71.6,,,,53,1695954912.5862186,1695954600.0, -345803,,,59.0,59.0,59.0,,,,13,1695954912.586399,1695954600.0, -345804,,,-60.86835977333333,-62.0,-60.0,,,,5,1695954912.5864522,1695954600.0, -345805,,,,,,,67.442,10.951999999999993,6,1695954912.5864918,1695954600.0, -345806,,,,,,,0.058,10.951999999999916,7,1695954912.5865333,1695954600.0, -345807,,,16.5560982,0.0,713.0,,,,8,1695954912.5865755,1695954600.0, -345808,,,61.95263202333333,0.0,1181.0,,,,9,1695954912.5866177,1695954600.0, -345809,,,56.99414136666666,0.0,1154.0,,,,10,1695954912.5866578,1695954600.0, -345810,,,0.0142812071666666,0.0,0.62,,,,11,1695954912.5866969,1695954600.0, -345811,,,121.11822739666664,120.0,122.0,,,,12,1695954912.5867372,1695954600.0, -345812,,,0.5176332556833333,0.0,9.727,,,,22,1695954912.5867825,1695954600.0, -345813,,,-61.51533585333335,-63.0,-60.0,,,,14,1695954912.5868254,1695954600.0, -345814,,,,,,,486.244,44.79200000000003,15,1695954912.586868,1695954600.0, -345815,,,,,,,0.366,44.79200000000059,16,1695954912.586908,1695954600.0, -345816,,,110.54264301333332,97.0,129.0,,,,17,1695954912.5869496,1695954600.0, -345817,,,130.0062503233333,113.0,147.0,,,,18,1695954912.5869896,1695954600.0, -345818,,,67.81330238666672,0.0,97.0,,,,19,1695954912.5870297,1695954600.0, -345819,,,0.8507359861666663,0.72,1.0,,,,20,1695954912.58707,1695954600.0, -345820,,,129.97707070333334,129.0,130.0,,,,21,1695954912.5871542,1695954600.0, -345821,,,1.0015337870866674,0.874,1.131,,,,46,1695954912.5871968,1695954600.0, -345822,,,0.0,0.0,0.0,,,,45,1695955212.175027,1695954900.0, -345823,,,71.4,71.4,71.4,,,,135,1695955212.1756551,1695954900.0, -345824,,,33.2,33.2,33.2,,,,136,1695955212.1757748,1695954900.0, -345825,,,13.3,13.3,13.3,,,,137,1695955212.1758409,1695954900.0, -345826,,,23.539274386666666,23.4,23.8,,,,138,1695955212.1759012,1695954900.0, -345827,,,922.2823604633336,917.9,931.7,,,,139,1695955212.1759646,1695954900.0, -345828,,,2996.6476354169995,2987.3,3001.0,,,,140,1695955212.1760445,1695954900.0, -345829,,,7.9,7.9,7.9,,,,141,1695955212.176158,1695954900.0, -345830,,,101.7,101.7,101.7,,,,142,1695955212.1762164,1695954900.0, -345831,,,1191.9,1191.9,1191.9,,,,143,1695955212.1762714,1695954900.0, -345832,,,1.4773044362999996,1.14,2.06,,,,144,1695955212.176325,1695954900.0, -345833,,,1.3592082257666664,1.26,1.45,,,,145,1695955212.1763785,1695954900.0, -345834,,,1.2986411878333333,1.26,1.32,,,,151,1695955212.1764293,1695954900.0, -345835,,,,,,,111298.8,265332.6999999999,152,1695955212.1764822,1695954900.0, -345836,,,,,,,89722.7,181910.10000000015,153,1695955212.1765325,1695954900.0, -345837,,,0.1852453293333333,0.174,0.201,,,,154,1695955212.1765878,1695954900.0, -345838,,,0.1556288514766666,0.124,0.202,,,,155,1695955212.1766405,1695954900.0, -345839,,,,,,,404115454.0,792877499.0,156,1695955212.176715,1695954900.0, -345840,,,,,,,368998857.0,711959677.0,146,1695955212.1768055,1695954900.0, -345841,,,28.558447886666663,23.0,36.0,,,,55,1695955212.176864,1695954900.0, -345842,,,2.03,2.03,2.03,,,,44,1695955212.1769164,1695954900.0, -345843,,,0.0,0.0,0.0,,,,59,1695955212.1769702,1695954900.0, -345844,,,1.23,1.23,1.23,,,,35,1695955212.1770313,1695954900.0, -345845,,,471.4616777923999,327.61,1166.08,,,,36,1695955212.1771662,1695954900.0, -345846,,,289.39174959666667,289.0,290.0,,,,54,1695955212.1772249,1695954900.0, -345847,,,8729.152722927645,8729.1345,8729.18,,,,41,1695955212.1773074,1695954900.0, -345848,,,,,,,112.989693519998,299.92030903999535,40,1695955212.1773791,1695954900.0,1695340445.859198 -345849,,,,,,,1199.8485,729.0236,24,1695955212.1774366,1695954900.0, -345850,,,10.0,10.0,10.0,,,,50,1695955212.1774907,1695954900.0, -345851,,,124.4,124.4,124.4,,,,51,1695955212.177545,1695954900.0, -345852,,,0.086,0.086,0.086,,,,47,1695955212.1775956,1695954900.0, -345853,,,,,,,11.032021,2.822908,48,1695955212.1776452,1695954900.0, -345854,,,401.4887382832202,86.1055877685146,956.664287136347,,,,3,1695955212.1776955,1695954900.0, -345855,,,7.832378791823827,3.44448407460626,20.6495999221995,,,,134,1695955212.1777585,1695954900.0, -345856,,,335.6649050450667,192.25,1030.95,,,,25,1695955212.1778548,1695954900.0, -345857,,,,,,,4855.9853,438.64870000000064,26,1695955212.1779203,1695954900.0, -345858,,,,,,,0.0018,0.0,27,1695955212.1779747,1695954900.0, -345859,,,125.65591595916663,125.44,126.03,,,,28,1695955212.1780405,1695954900.0, -345860,,,135.7978731156,132.04,140.46,,,,29,1695955212.178189,1695954900.0, -345861,,,,,,,3873.1947,291.3532,30,1695955212.178296,1695954900.0, -345862,,,,,,,2.4905,0.0,31,1695955212.1783888,1695954900.0, -345863,,,125.65591560003335,125.44,126.03,,,,56,1695955212.1784654,1695954900.0, -345864,,,336.0,336.0,336.0,,,,58,1695955212.1785164,1695954900.0, -345865,,,100.0,100.0,100.0,,,,57,1695955212.178561,1695954900.0, -345866,,,72.0,72.0,72.0,,,,52,1695955212.178602,1695954900.0, -345867,,,71.65605331,71.6,71.8,,,,53,1695955212.178644,1695954900.0, -345868,,,59.0,59.0,59.0,,,,13,1695955212.178685,1695954900.0, -345869,,,-62.000063073333344,-64.0,-60.0,,,,5,1695955212.1787395,1695954900.0, -345870,,,,,,,67.443,10.952999999999996,6,1695955212.1787827,1695954900.0, -345871,,,,,,,0.059,10.952999999999916,7,1695955212.178823,1695954900.0, -345872,,,9.926072936666667,0.0,718.0,,,,8,1695955212.1788647,1695954900.0, -345873,,,27.555204716666665,0.0,1185.0,,,,9,1695955212.178906,1695954900.0, -345874,,,24.407554886666663,0.0,1183.0,,,,10,1695955212.1789465,1695954900.0, -345875,,,0.0183358886333333,0.0,1.0,,,,11,1695955212.1789863,1695954900.0, -345876,,,121.96016106666669,120.0,122.0,,,,12,1695955212.179026,1695954900.0, -345877,,,0.2281488065266667,0.0,9.761,,,,22,1695955212.179067,1695954900.0, -345878,,,-62.30016881666668,-65.0,-61.0,,,,14,1695955212.1791606,1695954900.0, -345879,,,,,,,486.253,44.80099999999999,15,1695955212.1792345,1695954900.0, -345880,,,,,,,0.375,44.80100000000059,16,1695955212.1792862,1695954900.0, -345881,,,109.86977109000009,97.0,132.0,,,,17,1695955212.179329,1695954900.0, -345882,,,129.32246515333338,112.0,161.0,,,,18,1695955212.1793716,1695954900.0, -345883,,,67.10996285999998,0.0,117.0,,,,19,1695955212.1794162,1695954900.0, -345884,,,0.851117918433333,0.69,1.0,,,,20,1695955212.1794655,1695954900.0, -345885,,,129.98006431333332,129.0,130.0,,,,21,1695955212.179517,1695954900.0, -345886,,,0.9936587020966664,0.859,1.242,,,,46,1695955212.17956,1695954900.0, -345887,,,0.0,0.0,0.0,,,,45,1695955512.3957517,1695955200.0, -345888,,,71.4,71.4,71.4,,,,135,1695955512.395957,1695955200.0, -345889,,,33.2,33.2,33.2,,,,136,1695955512.3960164,1695955200.0, -345890,,,13.3,13.3,13.3,,,,137,1695955512.396065,1695955200.0, -345891,,,23.525005701,23.5,23.6,,,,138,1695955512.3961554,1695955200.0, -345892,,,922.222315886,919.8,924.1,,,,139,1695955512.3962023,1695955200.0, -345893,,,2996.708397317334,2994.8,2999.1,,,,140,1695955512.3962474,1695955200.0, -345894,,,7.9,7.9,7.9,,,,141,1695955512.396294,1695955200.0, -345895,,,101.7,101.7,101.7,,,,142,1695955512.3963385,1695955200.0, -345896,,,1191.9,1191.9,1191.9,,,,143,1695955512.3963802,1695955200.0, -345897,,,1.2920886192,1.05,1.65,,,,144,1695955512.3964217,1695955200.0, -345898,,,1.3315039344666668,1.25,1.42,,,,145,1695955512.3964646,1695955200.0, -345899,,,1.2973586128333332,1.27,1.33,,,,151,1695955512.3965075,1695955200.0, -345900,,,,,,,111351.6,265385.4999999999,152,1695955512.3965504,1695955200.0, -345901,,,,,,,89766.4,181953.80000000016,153,1695955512.3965917,1695955200.0, -345902,,,0.1841785518466666,0.174,0.197,,,,154,1695955512.3966362,1695955200.0, -345903,,,0.1524869403099999,0.116,0.196,,,,155,1695955512.3966806,1695955200.0, -345904,,,,,,,404327459.0,793089504.0,156,1695955512.396723,1695955200.0, -345905,,,,,,,369196962.0,712157782.0,146,1695955512.396804,1695955200.0, -345906,,,28.14311679000001,22.0,36.0,,,,55,1695955512.396849,1695955200.0, -345907,,,2.03,2.03,2.03,,,,44,1695955512.396894,1695955200.0, -345908,,,0.0,0.0,0.0,,,,59,1695955512.3969388,1695955200.0, -345909,,,1.23,1.23,1.23,,,,35,1695955512.396984,1695955200.0, -345910,,,670.4543413856668,643.26,1494.95,,,,36,1695955512.3970263,1695955200.0, -345911,,,290.41839762333336,290.0,291.0,,,,54,1695955512.39707,1695955200.0, -345912,,,8729.202248968624,8729.18,8729.2253,,,,41,1695955512.39718,1695955200.0, -345913,,,,,,,113.008329939998,299.9389454599953,40,1695955512.3972485,1695955200.0,1695340445.859198 -345914,,,,,,,1199.8938,729.0689,24,1695955512.3973072,1695955200.0, -345915,,,452.3463586063063,234.561413099986,630.651426857618,,,,3,1695955512.397362,1695955200.0, -345916,,,4.971365424808133,4.1044218813514,6.46666123419934,,,,134,1695955512.3974156,1695955200.0, -345917,,,538.5907618943666,512.92,1357.97,,,,25,1695955512.3974698,1695955200.0, -345918,,,,,,,4856.0218,438.6852000000008,26,1695955512.3975227,1695955200.0, -345919,,,,,,,0.0018,0.0,27,1695955512.3975754,1695955200.0, -345920,,,125.7367842802,125.58,126.2,,,,28,1695955512.3976245,1695955200.0, -345921,,,131.86771794556668,129.47,138.57,,,,29,1695955512.3976748,1695955200.0, -345922,,,,,,,3873.2035,291.3620000000001,30,1695955512.3977256,1695955200.0, -345923,,,,,,,2.4905,0.0,31,1695955512.3977754,1695955200.0, -345924,,,125.7367837227,125.58,126.2,,,,56,1695955512.397825,1695955200.0, -345925,,,336.0,336.0,336.0,,,,58,1695955512.397874,1695955200.0, -345926,,,100.0,100.0,100.0,,,,57,1695955512.397926,1695955200.0, -345927,,,72.0,72.0,72.0,,,,52,1695955512.3979766,1695955200.0, -345928,,,71.67603188733332,71.6,71.8,,,,53,1695955512.3980289,1695955200.0, -345929,,,59.0,59.0,59.0,,,,13,1695955512.3981116,1695955200.0, -345930,,,-61.33135076,-62.0,-60.0,,,,5,1695955512.3981774,1695955200.0, -345931,,,,,,,67.444,10.954,6,1695955512.3982644,1695955200.0, -345932,,,,,,,0.06,10.953999999999915,7,1695955512.398343,1695955200.0, -345933,,,15.928510216666666,0.0,725.0,,,,8,1695955512.3984,1695955200.0, -345934,,,58.64595635666667,0.0,1169.0,,,,9,1695955512.3984516,1695955200.0, -345935,,,54.26272897333334,0.0,1155.0,,,,10,1695955512.3985045,1695955200.0, -345936,,,0.0170848244333333,0.0,1.0,,,,11,1695955512.3985572,1695955200.0, -345937,,,121.79295886,120.0,122.0,,,,12,1695955512.3986073,1695955200.0, -345938,,,0.4895209096233333,0.0,9.744,,,,22,1695955512.3986576,1695955200.0, -345939,,,-62.41649713666667,-64.0,-61.0,,,,14,1695955512.3987107,1695955200.0, -345940,,,,,,,486.262,44.81,15,1695955512.3987627,1695955200.0, -345941,,,,,,,0.384,44.81000000000059,16,1695955512.398811,1695955200.0, -345942,,,109.88457237666674,97.0,138.0,,,,17,1695955512.3988602,1695955200.0, -345943,,,128.07677941666662,113.0,157.0,,,,18,1695955512.3989034,1695955200.0, -345944,,,64.55975226666673,0.0,110.0,,,,19,1695955512.398944,1695955200.0, -345945,,,0.8588681584666665,0.69,1.0,,,,20,1695955512.398986,1695955200.0, -345946,,,129.97670072666668,129.0,130.0,,,,21,1695955512.399027,1695955200.0, -345947,,,0.984828226766666,0.865,1.208,,,,46,1695955512.3990667,1695955200.0, -345948,,,0.0,0.0,0.0,,,,45,1695955812.2446408,1695955500.0, -345949,,,71.4,71.4,71.4,,,,135,1695955812.244892,1695955500.0, -345950,,,33.2,33.2,33.2,,,,136,1695955812.244944,1695955500.0, -345951,,,13.3,13.3,13.3,,,,137,1695955812.2449863,1695955500.0, -345952,,,23.489993867666666,23.4,23.6,,,,138,1695955812.24503,1695955500.0, -345953,,,920.5184200526668,916.5,923.0,,,,139,1695955812.2450707,1695955500.0, -345954,,,2998.4315792506677,2995.9,3002.5,,,,140,1695955812.2451415,1695955500.0, -345955,,,7.9,7.9,7.9,,,,141,1695955812.245182,1695955500.0, -345956,,,101.7,101.7,101.7,,,,142,1695955812.2452204,1695955500.0, -345957,,,1191.9,1191.9,1191.9,,,,143,1695955812.2452574,1695955500.0, -345958,,,1.3313528565,1.17,1.64,,,,144,1695955812.2452948,1695955500.0, -345959,,,1.3140690672333333,1.27,1.37,,,,145,1695955812.245334,1695955500.0, -345960,,,1.2882132198333331,1.27,1.31,,,,151,1695955812.2453697,1695955500.0, -345961,,,,,,,111404.4,265438.2999999999,152,1695955812.245405,1695955500.0, -345962,,,,,,,89810.6,181998.00000000015,153,1695955812.2454402,1695955500.0, -345963,,,0.1846439935799999,0.172,0.201,,,,154,1695955812.2454753,1695955500.0, -345964,,,0.1543545018133333,0.121,0.202,,,,155,1695955812.245533,1695955500.0, -345965,,,,,,,404540357.0,793302402.0,156,1695955812.2455733,1695955500.0, -345966,,,,,,,369397006.0,712357826.0,146,1695955812.2456107,1695955500.0, -345967,,,28.35079773,23.0,35.0,,,,55,1695955812.2456474,1695955500.0, -345968,,,2.03,2.03,2.03,,,,44,1695955812.2456837,1695955500.0, -345969,,,0.0,0.0,0.0,,,,59,1695955812.245719,1695955500.0, -345970,,,1.23,1.23,1.23,,,,35,1695955812.245756,1695955500.0, -345971,,,515.6364960405334,355.31,1411.76,,,,36,1695955812.2457943,1695955500.0, -345972,,,291.42182694666667,291.0,292.0,,,,54,1695955812.2458327,1695955500.0, -345973,,,8729.256434847914,8729.2253,8729.2733,,,,41,1695955812.24587,1695955500.0, -345974,,,,,,,113.028077139998,299.95869265999534,40,1695955812.2459064,1695955500.0,1695340445.859198 -345975,,,,,,,1199.9418,729.1169,24,1695955812.2459445,1695955500.0, -345976,,,10.053886026046856,10.0,10.1,,,,50,1695955812.2459817,1695955500.0, -345977,,,124.60777191994708,124.5,124.7,,,,51,1695955812.2460177,1695955500.0, -345978,,,0.086,0.086,0.086,,,,47,1695955812.2460532,1695955500.0, -345979,,,,,,,11.033894,2.824781,48,1695955812.2461135,1695955500.0, -345980,,,107.96,107.96,107.96,,,,49,1695955812.246151,1695955500.0, -345982,,,508.1204783087982,149.985871821102,1641.08902629721,,,,3,1695955812.2462218,1695955500.0, -345983,,,5.577385397037429,3.2699356292475,15.2418476109336,,,,134,1695955812.246257,1695955500.0, -345984,,,385.3967537710667,226.78,1279.94,,,,25,1695955812.2464073,1695955500.0, -345985,,,,,,,4856.0588,438.72220000000016,26,1695955812.24645,1695955500.0, -345986,,,,,,,0.0018,0.0,27,1695955812.2464857,1695955500.0, -345987,,,125.76218790456664,125.6,126.24,,,,28,1695955812.246521,1695955500.0, -345988,,,130.2621658881,123.88,136.3,,,,29,1695955812.2465804,1695955500.0, -345989,,,,,,,3873.2145,291.37300000000005,30,1695955812.2466505,1695955500.0, -345990,,,,,,,2.4905,0.0,31,1695955812.2466946,1695955500.0, -345991,,,125.76218803916667,125.6,126.24,,,,56,1695955812.24674,1695955500.0, -345992,,,336.0,336.0,336.0,,,,58,1695955812.2467835,1695955500.0, -345993,,,100.0,100.0,100.0,,,,57,1695955812.2468257,1695955500.0, -345994,,,72.0,72.0,72.0,,,,52,1695955812.246868,1695955500.0, -345995,,,71.69205087466668,71.6,71.8,,,,53,1695955812.2469113,1695955500.0, -345996,,,58.45796339333334,58.0,59.0,,,,13,1695955812.246956,1695955500.0, -345997,,,-61.000093496666665,-63.0,-59.0,,,,5,1695955812.2470024,1695955500.0, -345998,,,,,,,67.446,10.955999999999996,6,1695955812.2470477,1695955500.0, -345999,,,,,,,0.062,10.955999999999916,7,1695955812.2471516,1695955500.0, -346000,,,14.875847703333331,0.0,721.0,,,,8,1695955812.2472734,1695955500.0, -346001,,,59.59964007666667,0.0,1187.0,,,,9,1695955812.2473245,1695955500.0, -346002,,,55.23517320666667,0.0,1184.0,,,,10,1695955812.247368,1695955500.0, -346003,,,0.0193687547333333,0.0,1.0,,,,11,1695955812.2474196,1695955500.0, -346004,,,121.95936062666668,120.0,122.0,,,,12,1695955812.247465,1695955500.0, -346005,,,0.4913745163433333,0.0,9.795,,,,22,1695955812.2475088,1695955500.0, -346006,,,-61.98127371999999,-65.0,-60.0,,,,14,1695955812.247554,1695955500.0, -346007,,,,,,,486.271,44.81900000000002,15,1695955812.2476137,1695955500.0, -346008,,,,,,,0.393,44.81900000000059,16,1695955812.2476883,1695955500.0, -346009,,,110.20390265666674,96.0,144.0,,,,17,1695955812.247756,1695955500.0, -346010,,,128.50963923666663,113.0,158.0,,,,18,1695955812.2478073,1695955500.0, -346011,,,65.02882980999998,0.0,104.0,,,,19,1695955812.2478564,1695955500.0, -346012,,,0.85880034,0.69,1.0,,,,20,1695955812.2479005,1695955500.0, -346013,,,130.07453883666668,130.0,131.0,,,,21,1695955812.247944,1695955500.0, -346014,,,0.9868839534300002,0.866,1.209,,,,46,1695955812.2479875,1695955500.0, -346015,,,0.0,0.0,0.0,,,,45,1695956113.0179696,1695955800.0, -346016,,,71.4,71.4,71.4,,,,135,1695956113.018207,1695955800.0, -346017,,,33.2,33.2,33.2,,,,136,1695956113.0182652,1695955800.0, -346018,,,13.3,13.3,13.3,,,,137,1695956113.018313,1695955800.0, -346019,,,23.52501068633333,23.4,23.7,,,,138,1695956113.018367,1695955800.0, -346020,,,921.8701173033332,915.2,928.1,,,,139,1695956113.0184116,1695955800.0, -346021,,,2997.089892629333,2990.9,3003.7,,,,140,1695956113.0184548,1695955800.0, -346022,,,7.9,7.9,7.9,,,,141,1695956113.0184965,1695955800.0, -346023,,,101.7,101.7,101.7,,,,142,1695956113.0185382,1695955800.0, -346024,,,1191.9,1191.9,1191.9,,,,143,1695956113.0185792,1695955800.0, -346025,,,1.2938796069333336,0.92,1.93,,,,144,1695956113.0186212,1695955800.0, -346026,,,1.2980635709333337,1.19,1.42,,,,145,1695956113.018663,1695955800.0, -346027,,,1.2809977502333336,1.24,1.32,,,,151,1695956113.0187054,1695955800.0, -346028,,,,,,,111457.9,265491.7999999999,152,1695956113.0187457,1695955800.0, -346029,,,,,,,89855.2,182042.60000000012,153,1695956113.018787,1695955800.0, -346030,,,0.1868731946866666,0.173,0.206,,,,154,1695956113.0188277,1695955800.0, -346031,,,0.1555481173333333,0.116,0.202,,,,155,1695956113.0188694,1695955800.0, -346032,,,,,,,404762826.0,793524871.0,156,1695956113.0189152,1695955800.0, -346033,,,,,,,369605613.0,712566433.0,146,1695956113.0189562,1695955800.0, -346034,,,28.61480282,23.0,36.0,,,,55,1695956113.019043,1695955800.0, -346035,,,2.03,2.03,2.03,,,,44,1695956113.01911,1695955800.0, -346036,,,0.0,0.0,0.0,,,,59,1695956113.0191555,1695955800.0, -346037,,,1.23,1.23,1.23,,,,35,1695956113.0192058,1695955800.0, -346038,,,416.6141460396,319.91,1173.19,,,,36,1695956113.0192478,1695955800.0, -346039,,,292.44848741,292.0,293.0,,,,54,1695956113.0192883,1695955800.0, -346040,,,8729.29101612065,8729.2733,8729.3035,,,,41,1695956113.0193284,1695955800.0, -346041,,,,,,,113.040501419998,299.97111693999534,40,1695956113.0193708,1695955800.0,1695340445.859198 -346042,,,,,,,1199.972,729.1470999999999,24,1695956113.019414,1695955800.0, -346043,,,333.2360358269318,122.383432103138,588.585998099021,,,,3,1695956113.0194583,1695955800.0, -346044,,,4.759897251147354,2.85407950048208,9.94747086264107,,,,134,1695956113.0195,1695955800.0, -346045,,,286.7694476478,191.8,1043.67,,,,25,1695956113.0195408,1695955800.0, -346046,,,,,,,4856.0782,438.7416000000003,26,1695956113.0195942,1695955800.0, -346047,,,,,,,0.0018,0.0,27,1695956113.0196347,1695955800.0, -346048,,,125.78174963213333,125.49,126.05,,,,28,1695956113.020558,1695955800.0, -346049,,,129.84631137083332,127.22,135.35,,,,29,1695956113.0207188,1695955800.0, -346050,,,,,,,3873.2253,291.38380000000006,30,1695956113.0207818,1695955800.0, -346051,,,,,,,2.4905,0.0,31,1695956113.020839,1695955800.0, -346052,,,125.78174941466668,125.49,126.05,,,,56,1695956113.0209098,1695955800.0, -346053,,,336.0,336.0,336.0,,,,58,1695956113.020964,1695955800.0, -346054,,,100.0,100.0,100.0,,,,57,1695956113.0210228,1695955800.0, -346055,,,72.0,72.0,72.0,,,,52,1695956113.0211172,1695955800.0, -346056,,,71.57196471666666,71.4,71.6,,,,53,1695956113.0211744,1695955800.0, -346057,,,58.918576393333325,58.0,59.0,,,,13,1695956113.0212257,1695955800.0, -346058,,,-61.87476148666666,-64.0,-60.0,,,,5,1695956113.021278,1695955800.0, -346059,,,,,,,67.447,10.957,6,1695956113.0213404,1695955800.0, -346060,,,,,,,0.063,10.956999999999915,7,1695956113.021391,1695955800.0, -346061,,,16.713584723333334,0.0,721.0,,,,8,1695956113.0214412,1695955800.0, -346062,,,63.982594680000005,0.0,1174.0,,,,9,1695956113.0214896,1695955800.0, -346063,,,58.92491033666666,0.0,1170.0,,,,10,1695956113.0215456,1695955800.0, -346064,,,0.0141848317999999,0.0,0.62,,,,11,1695956113.0216017,1695955800.0, -346065,,,121.89748831333333,120.0,122.0,,,,12,1695956113.0216618,1695955800.0, -346066,,,0.5327942622633333,0.0,9.787,,,,22,1695956113.0217178,1695955800.0, -346067,,,-61.53443417000001,-64.0,-59.0,,,,14,1695956113.0217755,1695955800.0, -346068,,,,,,,486.28,44.827999999999975,15,1695956113.0218308,1695955800.0, -346069,,,,,,,0.402,44.82800000000059,16,1695956113.021884,1695955800.0, -346070,,,108.73666282000002,96.0,125.0,,,,17,1695956113.021937,1695955800.0, -346071,,,127.21068865,112.0,144.0,,,,18,1695956113.0219924,1695955800.0, -346072,,,65.4993629933333,0.0,104.0,,,,19,1695956113.02205,1695955800.0, -346073,,,0.8554129416333335,0.69,0.99,,,,20,1695956113.0221484,1695955800.0, -346074,,,130.2665177733333,130.0,131.0,,,,21,1695956113.022205,1695955800.0, -346075,,,0.9757788048366663,0.859,1.103,,,,46,1695956113.0222597,1695955800.0, -346076,,,0.0,0.0,0.0,,,,45,1695956412.895044,1695956100.0, -346077,,,71.4,71.4,71.4,,,,135,1695956412.8952763,1695956100.0, -346078,,,33.2,33.2,33.2,,,,136,1695956412.895371,1695956100.0, -346079,,,13.3,13.3,13.3,,,,137,1695956412.8954377,1695956100.0, -346080,,,23.509999467333337,23.4,23.6,,,,138,1695956412.8954842,1695956100.0, -346081,,,921.6308902053332,916.9,926.6,,,,139,1695956412.8955271,1695956100.0, -346082,,,2997.299106641334,2992.3,3002.0,,,,140,1695956412.8955698,1695956100.0, -346083,,,7.9,7.9,7.9,,,,141,1695956412.8956106,1695956100.0, -346084,,,101.7,101.7,101.7,,,,142,1695956412.89565,1695956100.0, -346085,,,1191.9,1191.9,1191.9,,,,143,1695956412.8956883,1695956100.0, -346086,,,1.3331519922999997,1.02,2.1,,,,144,1695956412.8957276,1695956100.0, -346087,,,1.3417337267666665,1.27,1.49,,,,145,1695956412.895767,1695956100.0, -346088,,,1.3037908995000005,1.28,1.35,,,,151,1695956412.8958056,1695956100.0, -346089,,,,,,,111511.2,265545.09999999986,152,1695956412.8958468,1695956100.0, -346090,,,,,,,89900.0,182087.4000000001,153,1695956412.8959196,1695956100.0, -346091,,,0.1863302819633333,0.177,0.197,,,,154,1695956412.8959634,1695956100.0, -346092,,,0.1566770050166666,0.12,0.193,,,,155,1695956412.8960035,1695956100.0, -346093,,,,,,,404982663.0,793744708.0,156,1695956412.8960526,1695956100.0, -346094,,,,,,,369811053.0,712771873.0,146,1695956412.896123,1695956100.0, -346095,,,28.786718176666668,24.0,36.0,,,,55,1695956412.8961658,1695956100.0, -346096,,,2.03,2.03,2.03,,,,44,1695956412.8962078,1695956100.0, -346097,,,0.0,0.0,0.0,,,,59,1695956412.8962495,1695956100.0, -346098,,,1.23,1.23,1.23,,,,35,1695956412.8963137,1695956100.0, -346099,,,792.4463608082667,635.68,1782.06,,,,36,1695956412.8963954,1695956100.0, -346100,,,293.45449861000003,293.0,294.0,,,,54,1695956412.8964458,1695956100.0, -346101,,,8729.338282070465,8729.3035,8729.3676,,,,41,1695956412.8964856,1695956100.0, -346102,,,,,,,113.066872159998,299.99748767999534,40,1695956412.896526,1695956100.0,1695340445.859198 -346103,,,,,,,1200.0361,729.2112,24,1695956412.8965669,1695956100.0, -346104,,,10.031850269698577,10.0,10.1,,,,50,1695956412.896605,1695956100.0, -346105,,,124.45106578064194,124.4,124.5,,,,51,1695956412.896645,1695956100.0, -346106,,,0.0857555156397102,0.085,0.086,,,,47,1695956412.8967147,1695956100.0, -346107,,,,,,,11.035811,2.8266980000000004,48,1695956412.8967843,1695956100.0, -346108,,,107.5502135740293,107.24,107.6,,,,49,1695956412.896834,1695956100.0, -346110,,,234.9213783602264,124.017425587783,394.525267646355,,,,3,1695956412.8969166,1695956100.0, -346111,,,2.700661361193886,1.87338927789138,4.88296704893314,,,,134,1695956412.8969555,1695956100.0, -346112,,,587.9579617196667,503.14,1354.5,,,,25,1695956412.896994,1695956100.0, -346113,,,,,,,4856.1252,438.7886000000008,26,1695956412.8970354,1695956100.0, -346114,,,,,,,0.0018,0.0,27,1695956412.897076,1695956100.0, -346115,,,125.8971652485667,125.65,126.06,,,,28,1695956412.897158,1695956100.0, -346116,,,204.3695862355,127.37,428.97,,,,29,1695956412.8972008,1695956100.0, -346117,,,,,,,3873.2424,291.4009000000001,30,1695956412.8972416,1695956100.0, -346118,,,,,,,2.4905,0.0,31,1695956412.8972836,1695956100.0, -346119,,,125.8971649589,125.65,126.06,,,,56,1695956412.8973253,1695956100.0, -346120,,,336.0,336.0,336.0,,,,58,1695956412.8973656,1695956100.0, -346121,,,100.0,100.0,100.0,,,,57,1695956412.897409,1695956100.0, -346122,,,72.0,72.0,72.0,,,,52,1695956412.897451,1695956100.0, -346123,,,71.50831698333333,71.4,71.6,,,,53,1695956412.8974922,1695956100.0, -346124,,,58.38037921666668,57.0,59.0,,,,13,1695956412.897533,1695956100.0, -346125,,,-59.15087656666668,-62.0,-58.0,,,,5,1695956412.8975732,1695956100.0, -346126,,,,,,,67.448,10.957999999999991,6,1695956412.897612,1695956100.0, -346127,,,,,,,0.064,10.957999999999917,7,1695956412.8976507,1695956100.0, -346128,,,13.322093296666663,0.0,717.0,,,,8,1695956412.898409,1695956100.0, -346129,,,54.59485528,0.0,1184.0,,,,9,1695956412.8984926,1695956100.0, -346130,,,51.15509148666667,0.0,1177.0,,,,10,1695956412.898535,1695956100.0, -346131,,,0.0215623618,0.0,1.0,,,,11,1695956412.8985753,1695956100.0, -346132,,,121.96037916,120.0,122.0,,,,12,1695956412.8986151,1695956100.0, -346133,,,0.4502758928966667,0.0,9.744,,,,22,1695956412.8986523,1695956100.0, -346134,,,-63.00062937999999,-66.0,-60.0,,,,14,1695956412.8986924,1695956100.0, -346135,,,,,,,486.29,44.83800000000002,15,1695956412.898732,1695956100.0, -346136,,,,,,,0.411,44.83700000000059,16,1695956412.8987722,1695956100.0, -346137,,,109.4312184666667,97.0,132.0,,,,17,1695956412.898814,1695956100.0, -346138,,,128.34705780999988,114.0,156.0,,,,18,1695956412.898855,1695956100.0, -346139,,,66.33359878333334,25.0,111.0,,,,19,1695956412.898898,1695956100.0, -346140,,,0.8535918939000005,0.69,0.98,,,,20,1695956412.898938,1695956100.0, -346141,,,130.0165598,130.0,131.0,,,,21,1695956412.8989766,1695956100.0, -346142,,,0.9856870980099997,0.875,1.201,,,,46,1695956412.8990223,1695956100.0, -346143,,,0.0,0.0,0.0,,,,45,1695956712.0467236,1695956400.0, -346144,,,71.4,71.4,71.4,,,,135,1695956712.046943,1695956400.0, -346145,,,33.2,33.2,33.2,,,,136,1695956712.0470054,1695956400.0, -346146,,,13.3,13.3,13.3,,,,137,1695956712.0470767,1695956400.0, -346147,,,23.544996453333333,23.4,23.6,,,,138,1695956712.0472014,1695956400.0, -346148,,,922.5514131829998,918.2,926.4,,,,139,1695956712.0472584,1695956400.0, -346149,,,2996.392899078667,2992.5,3000.8,,,,140,1695956712.0473042,1695956400.0, -346150,,,7.9,7.9,7.9,,,,141,1695956712.0473473,1695956400.0, -346151,,,101.7,101.7,101.7,,,,142,1695956712.0473895,1695956400.0, -346152,,,1191.9,1191.9,1191.9,,,,143,1695956712.0474296,1695956400.0, -346153,,,1.4275980501666663,1.07,1.65,,,,144,1695956712.047471,1695956400.0, -346154,,,1.3632803880999995,1.27,1.44,,,,145,1695956712.047512,1695956400.0, -346155,,,1.3116392796999998,1.28,1.34,,,,151,1695956712.0475533,1695956400.0, -346156,,,,,,,111564.3,265598.19999999984,152,1695956712.0475943,1695956400.0, -346157,,,,,,,89944.5,182131.9000000001,153,1695956712.047634,1695956400.0, -346158,,,0.18566508258,0.176,0.201,,,,154,1695956712.0476737,1695956400.0, -346159,,,0.1556115937033333,0.123,0.197,,,,155,1695956712.047714,1695956400.0, -346160,,,,,,,405199858.0,793961903.0,156,1695956712.047782,1695956400.0, -346161,,,,,,,370014051.0,712974871.0,146,1695956712.0478432,1695956400.0, -346162,,,28.957503986666666,24.0,37.0,,,,55,1695956712.047896,1695956400.0, -346163,,,2.03,2.03,2.03,,,,44,1695956712.047938,1695956400.0, -346164,,,0.0,0.0,0.0,,,,59,1695956712.0479796,1695956400.0, -346165,,,1.23,1.23,1.23,,,,35,1695956712.048029,1695956400.0, -346166,,,685.7396694486335,479.22,2049.19,,,,36,1695956712.048077,1695956400.0, -346167,,,294.46922326,294.0,295.0,,,,54,1695956712.0481477,1695956400.0, -346168,,,8729.405615693142,8729.3676,8729.4293,,,,41,1695956712.0481896,1695956400.0, -346169,,,,,,,113.092255539998,300.02287105999534,40,1695956712.0482278,1695956400.0,1695340445.859198 -346170,,,,,,,1200.0978,729.2728999999999,24,1695956712.048277,1695956400.0, -346171,,,10.033960658333331,10.0,10.1,,,,50,1695956712.0483174,1695956400.0, -346172,,,124.47781943366668,123.8,124.7,,,,51,1695956712.0483544,1695956400.0, -346173,,,0.086,0.086,0.086,,,,47,1695956712.0483932,1695956400.0, -346174,,,,,,,11.036609,2.827496,48,1695956712.048442,1695956400.0, -346175,,,107.2586752982,107.06,107.42,,,,49,1695956712.0485716,1695956400.0, -346177,,,223.89671639694757,138.082485985717,307.126491371268,,,,3,1695956712.0486648,1695956400.0, -346178,,,2.683014610000892,1.80535107896463,7.32552884471168,,,,134,1695956712.048705,1695956400.0, -346179,,,556.0106942645001,352.06,1921.31,,,,25,1695956712.0487444,1695956400.0, -346180,,,,,,,4856.1761,438.8395,26,1695956712.0487823,1695956400.0, -346181,,,,,,,0.0018,0.0,27,1695956712.0488207,1695956400.0, -346182,,,125.760812657,124.86,126.42,,,,28,1695956712.048858,1695956400.0, -346183,,,129.72718031546668,126.2,137.18,,,,29,1695956712.048896,1695956400.0, -346184,,,,,,,3873.2532,291.4117000000001,30,1695956712.0489342,1695956400.0, -346185,,,,,,,2.4905,0.0,31,1695956712.048973,1695956400.0, -346186,,,125.76081435759995,124.86,126.42,,,,56,1695956712.0490122,1695956400.0, -346187,,,336.0,336.0,336.0,,,,58,1695956712.04905,1695956400.0, -346188,,,100.0,100.0,100.0,,,,57,1695956712.0491366,1695956400.0, -346189,,,71.96767657666666,71.8,72.0,,,,52,1695956712.0491788,1695956400.0, -346190,,,71.47562016733333,71.4,71.6,,,,53,1695956712.0492244,1695956400.0, -346191,,,58.56056585000001,57.0,59.0,,,,13,1695956712.0492718,1695956400.0, -346192,,,-59.531695943333325,-61.0,-59.0,,,,5,1695956712.0493114,1695956400.0, -346193,,,,,,,67.45,10.96,6,1695956712.049358,1695956400.0, -346194,,,,,,,0.066,10.959999999999916,7,1695956712.0493982,1695956400.0, -346195,,,18.90111901,0.0,717.0,,,,8,1695956712.0494366,1695956400.0, -346196,,,63.5974765,0.0,1186.0,,,,9,1695956712.0494747,1695956400.0, -346197,,,58.417929156666666,0.0,1158.0,,,,10,1695956712.0495129,1695956400.0, -346198,,,0.0163017423666666,0.0,0.61,,,,11,1695956712.0495515,1695956400.0, -346199,,,121.72443703999996,120.0,122.0,,,,12,1695956712.0495894,1695956400.0, -346200,,,0.53033063954,0.0,9.761,,,,22,1695956712.0496309,1695956400.0, -346201,,,-64.30266255666666,-66.0,-61.0,,,,14,1695956712.0496752,1695956400.0, -346202,,,,,,,486.299,44.84699999999998,15,1695956712.0497148,1695956400.0, -346203,,,,,,,0.42,44.84600000000059,16,1695956712.0497549,1695956400.0, -346204,,,109.67199917333332,96.0,143.0,,,,17,1695956712.0497956,1695956400.0, -346205,,,129.1458341600001,113.0,158.0,,,,18,1695956712.0498354,1695956400.0, -346206,,,67.42679363999996,0.0,108.0,,,,19,1695956712.049876,1695956400.0, -346207,,,0.850134324833333,0.71,1.0,,,,20,1695956712.0499165,1695956400.0, -346208,,,129.99158710666666,129.0,131.0,,,,21,1695956712.049958,1695956400.0, -346209,,,0.993418902696666,0.867,1.216,,,,46,1695956712.049997,1695956400.0, -346210,,,0.0,0.0,0.0,,,,45,1695957012.069232,1695956700.0, -346211,,,71.44561445800001,71.4,71.5,,,,135,1695957012.0694337,1695956700.0, -346212,,,33.2,33.2,33.2,,,,136,1695957012.069497,1695956700.0, -346213,,,13.3,13.3,13.3,,,,137,1695957012.069548,1695956700.0, -346214,,,23.51502139533334,23.4,23.8,,,,138,1695957012.069608,1695956700.0, -346215,,,921.426163694,915.8,931.4,,,,139,1695957012.069679,1695956700.0, -346216,,,2997.5144486863323,2987.6,3003.1,,,,140,1695957012.0697272,1695956700.0, -346217,,,7.9,7.9,7.9,,,,141,1695957012.069772,1695956700.0, -346218,,,101.7,101.7,101.7,,,,142,1695957012.069817,1695956700.0, -346219,,,1191.9,1191.9,1191.9,,,,143,1695957012.0698605,1695956700.0, -346220,,,1.1682076412,0.94,1.33,,,,144,1695957012.0699096,1695956700.0, -346221,,,1.2716268309333332,1.18,1.34,,,,145,1695957012.0699527,1695956700.0, -346222,,,1.2863168842666668,1.25,1.31,,,,151,1695957012.070005,1695956700.0, -346223,,,,,,,111616.9,265650.7999999998,152,1695957012.0700483,1695956700.0, -346224,,,,,,,89987.1,182174.50000000012,153,1695957012.0701342,1695956700.0, -346225,,,0.18432638599,0.173,0.203,,,,154,1695957012.0701823,1695956700.0, -346226,,,0.1498742326633333,0.116,0.194,,,,155,1695957012.0702271,1695956700.0, -346227,,,,,,,405410380.0,794172425.0,156,1695957012.070269,1695956700.0, -346228,,,,,,,370209874.0,713170694.0,146,1695957012.0703108,1695956700.0, -346229,,,30.76187589333333,24.0,37.0,,,,55,1695957012.0703547,1695956700.0, -346230,,,2.03,2.03,2.03,,,,44,1695957012.0703988,1695956700.0, -346231,,,0.0,0.0,0.0,,,,59,1695957012.0704415,1695956700.0, -346232,,,1.23,1.23,1.23,,,,35,1695957012.0704856,1695956700.0, -346233,,,2041.0702402912,417.18,5619.33,,,,36,1695957012.070529,1695956700.0, -346234,,,295.47160999,295.0,296.0,,,,54,1695957012.070575,1695956700.0, -346235,,,8729.459644244576,8729.4293,8729.516,,,,41,1695957012.0708072,1695956700.0, -346236,,,,,,,113.127923919998,300.05853943999534,40,1695957012.070875,1695956700.0,1695340445.859198 -346237,,,,,,,1200.1845,729.3596,24,1695957012.0709214,1695956700.0, -346238,,,10.0,10.0,10.0,,,,50,1695957012.0709703,1695956700.0, -346239,,,123.697932617,123.0,124.0,,,,51,1695957012.071017,1695956700.0, -346240,,,0.0862601315233333,0.086,0.087,,,,47,1695957012.0710664,1695956700.0, -346241,,,,,,,11.037408,2.828294999999999,48,1695957012.0711522,1695956700.0, -346242,,,107.02401033379998,106.88,107.24,,,,49,1695957012.0712194,1695956700.0, -346244,,,90.7608529410134,0.943825708144931,278.837262870156,,,,3,1695957012.0713084,1695956700.0, -346245,,,2.3782263999011573,1.01432921737601,7.32552884471168,,,,134,1695957012.0713518,1695956700.0, -346246,,,1143.7714262681668,291.64,3074.21,,,,25,1695957012.0713942,1695956700.0, -346247,,,,,,,4856.2288,438.8922000000002,26,1695957012.0714386,1695956700.0, -346248,,,,,,,0.0018,0.0,27,1695957012.0714824,1695956700.0, -346249,,,124.79627819296668,124.13,125.51,,,,28,1695957012.071527,1695956700.0, -346250,,,897.3315037719,124.81,2651.46,,,,29,1695957012.0715694,1695956700.0, -346251,,,,,,,3873.2872,291.4457000000002,30,1695957012.0716124,1695956700.0, -346252,,,,,,,2.4905,0.0,31,1695957012.0717115,1695956700.0, -346253,,,124.79627492766669,124.13,125.51,,,,56,1695957012.0717936,1695956700.0, -346254,,,336.0,336.0,336.0,,,,58,1695957012.0718665,1695956700.0, -346255,,,100.0,100.0,100.0,,,,57,1695957012.0719273,1695956700.0, -346256,,,71.8,71.8,71.8,,,,52,1695957012.0719855,1695956700.0, -346257,,,71.4,71.4,71.4,,,,53,1695957012.072037,1695956700.0, -346258,,,59.0,59.0,59.0,,,,13,1695957012.0721254,1695956700.0, -346259,,,-59.10018293666668,-60.0,-58.0,,,,5,1695957012.0721853,1695956700.0, -346260,,,,,,,67.451,10.960999999999991,6,1695957012.0722408,1695956700.0, -346261,,,,,,,0.067,10.960999999999917,7,1695957012.072291,1695956700.0, -346262,,,18.38870668,0.0,712.0,,,,8,1695957012.0723414,1695956700.0, -346263,,,61.470400520000005,0.0,1156.0,,,,9,1695957012.0723925,1695956700.0, -346264,,,56.46689186000001,0.0,1143.0,,,,10,1695957012.072445,1695956700.0, -346265,,,0.0158365545,0.0,0.62,,,,11,1695957012.0724926,1695956700.0, -346266,,,120.62488154000002,119.0,121.0,,,,12,1695957012.0725422,1695956700.0, -346267,,,0.5149512986666668,0.0,9.685,,,,22,1695957012.0725925,1695956700.0, -346268,,,-64.46345604,-69.0,-62.0,,,,14,1695957012.0726488,1695956700.0, -346269,,,,,,,486.308,44.856,15,1695957012.0727012,1695956700.0, -346270,,,,,,,0.429,44.855000000000594,16,1695957012.072788,1695956700.0, -346271,,,112.1893471866666,99.0,134.0,,,,17,1695957012.072851,1695956700.0, -346272,,,131.8314873666667,114.0,147.0,,,,18,1695957012.0729003,1695956700.0, -346273,,,68.49204417333333,0.0,103.0,,,,19,1695957012.072951,1695956700.0, -346274,,,0.851637705366667,0.71,1.0,,,,20,1695957012.0730035,1695956700.0, -346275,,,129.58649502666665,128.0,130.0,,,,21,1695957012.073055,1695956700.0, -346276,,,1.0194254275233323,0.886,1.141,,,,46,1695957012.07314,1695956700.0, -346277,,,0.0,0.0,0.0,,,,45,1695957311.8942623,1695957000.0, -346278,,,71.424390165,71.4,71.5,,,,135,1695957311.8944829,1695957000.0, -346279,,,33.2,33.2,33.2,,,,136,1695957311.8945491,1695957000.0, -346280,,,13.3,13.3,13.3,,,,137,1695957311.8946047,1695957000.0, -346281,,,23.544393609,23.4,23.7,,,,138,1695957311.894655,1695957000.0, -346282,,,922.240289904,917.7,928.0,,,,139,1695957311.8947043,1695957000.0, -346283,,,2996.714109384334,2991.0,3001.2,,,,140,1695957311.8947525,1695957000.0, -346284,,,7.9,7.9,7.9,,,,141,1695957311.8947985,1695957000.0, -346285,,,101.7,101.7,101.7,,,,142,1695957311.8948448,1695957000.0, -346286,,,1191.9,1191.9,1191.9,,,,143,1695957311.8948889,1695957000.0, -346287,,,1.4062339621333335,1.08,1.76,,,,144,1695957311.8949325,1695957000.0, -346288,,,1.3315491813000002,1.25,1.39,,,,145,1695957311.8949757,1695957000.0, -346289,,,1.3027440470333334,1.27,1.32,,,,151,1695957311.8950236,1695957000.0, -346290,,,,,,,111669.0,265702.8999999998,152,1695957311.8951354,1695957000.0, -346291,,,,,,,90028.4,182215.80000000013,153,1695957311.895191,1695957000.0, -346292,,,0.1818558570566666,0.171,0.198,,,,154,1695957311.895269,1695957000.0, -346293,,,0.1440216990633333,0.114,0.184,,,,155,1695957311.8953428,1695957000.0, -346294,,,,,,,405615583.0,794377628.0,156,1695957311.8953896,1695957000.0, -346295,,,,,,,370400056.0,713360876.0,146,1695957311.897431,1695957000.0, -346296,,,30.156733759999995,25.0,39.0,,,,55,1695957311.8976412,1695957000.0, -346297,,,2.03,2.03,2.03,,,,44,1695957311.8977263,1695957000.0, -346298,,,0.0,0.0,0.0,,,,59,1695957311.8977866,1695957000.0, -346299,,,1.23,1.23,1.23,,,,35,1695957311.8978465,1695957000.0, -346300,,,4392.697357878568,738.69,6433.84,,,,36,1695957311.8979008,1695957000.0, -346301,,,296.4750374633333,296.0,297.0,,,,54,1695957311.8979526,1695957000.0, -346302,,,8729.785066823812,8729.516,8729.9599,,,,41,1695957311.898007,1695957000.0, -346303,,,,,,,113.310544379998,300.2411598999953,40,1695957311.8980598,1695957000.0,1695340445.859198 -346304,,,,,,,1200.6284,729.8035,24,1695957311.8982053,1695957000.0, -346305,,,10.020245188,10.0,10.1,,,,50,1695957311.8982954,1695957000.0, -346306,,,122.90251980899998,122.8,123.8,,,,51,1695957311.898384,1695957000.0, -346307,,,0.08693985606,0.086,0.087,,,,47,1695957311.89844,1695957000.0, -346308,,,,,,,11.038206,2.8290930000000003,48,1695957311.8985054,1695957000.0, -346309,,,106.93465368740002,106.88,107.06,,,,49,1695957311.8985567,1695957000.0, -346311,,,3.089252749319903,0.933104022915812,13.1924079429375,,,,3,1695957311.898662,1695957000.0, -346312,,,1.9918790848679229,0.817606663002999,5.96918268218276,,,,134,1695957311.8987134,1695957000.0, -346313,,,2467.3015817216324,613.93,3886.05,,,,25,1695957311.898764,1695957000.0, -346314,,,,,,,4856.4724,439.1358,26,1695957311.8988144,1695957000.0, -346315,,,,,,,0.0018,0.0,27,1695957311.8988657,1695957000.0, -346316,,,124.555710925,124.14,125.32,,,,28,1695957311.8989162,1695957000.0, -346317,,,1925.3213285776333,118.37,2553.21,,,,29,1695957311.8989656,1695957000.0, -346318,,,,,,,3873.4875,291.6460000000002,30,1695957311.8990145,1695957000.0, -346319,,,,,,,2.4905,0.0,31,1695957311.8990643,1695957000.0, -346320,,,124.55570984913332,124.14,125.32,,,,56,1695957311.899166,1695957000.0, -346321,,,336.0,336.0,336.0,,,,58,1695957311.899219,1695957000.0, -346322,,,100.0,100.0,100.0,,,,57,1695957311.8992682,1695957000.0, -346323,,,71.8,71.8,71.8,,,,52,1695957311.899317,1695957000.0, -346324,,,71.4,71.4,71.4,,,,53,1695957311.899368,1695957000.0, -346325,,,59.0,59.0,59.0,,,,13,1695957311.8994484,1695957000.0, -346326,,,-59.22046105000001,-60.0,-58.0,,,,5,1695957311.8995306,1695957000.0, -346327,,,,,,,67.452,10.961999999999996,6,1695957311.8996315,1695957000.0, -346328,,,,,,,0.068,10.961999999999914,7,1695957311.8996904,1695957000.0, -346329,,,18.032335326666665,0.0,699.0,,,,8,1695957311.899742,1695957000.0, -346330,,,60.04749811999999,0.0,1147.0,,,,9,1695957311.899793,1695957000.0, -346331,,,54.99528818333335,0.0,1114.0,,,,10,1695957311.8998425,1695957000.0, -346332,,,0.0161499650666666,0.0,0.62,,,,11,1695957311.8998914,1695957000.0, -346333,,,120.06820471333332,118.0,121.0,,,,12,1695957311.8999443,1695957000.0, -346334,,,0.5071520549266666,0.0,9.552,,,,22,1695957311.8999977,1695957000.0, -346335,,,-63.984345743333336,-67.0,-62.0,,,,14,1695957311.9000497,1695957000.0, -346336,,,,,,,486.317,44.86500000000001,15,1695957311.9001262,1695957000.0, -346337,,,,,,,0.439,44.86500000000059,16,1695957311.9001703,1695957000.0, -346338,,,112.54282139666677,98.0,138.0,,,,17,1695957311.900212,1695957000.0, -346339,,,133.06834648,116.0,161.0,,,,18,1695957311.900255,1695957000.0, -346340,,,70.2391747933333,0.0,112.0,,,,19,1695957311.9002964,1695957000.0, -346341,,,0.8463556872333332,0.72,1.0,,,,20,1695957311.900343,1695957000.0, -346342,,,128.87801779000003,128.0,130.0,,,,21,1695957311.900388,1695957000.0, -346343,,,1.0340562252466663,0.898,1.256,,,,46,1695957311.9004316,1695957000.0, -346344,,,0.0,0.0,0.0,,,,45,1695957611.8409903,1695957300.0, -346345,,,71.4,71.4,71.4,,,,135,1695957611.8413026,1695957300.0, -346346,,,33.2,33.2,33.2,,,,136,1695957611.8413742,1695957300.0, -346347,,,13.3,13.3,13.3,,,,137,1695957611.841427,1695957300.0, -346348,,,23.541220032666665,23.4,23.7,,,,138,1695957611.841475,1695957300.0, -346349,,,922.3858359966669,917.5,928.3,,,,139,1695957611.8415225,1695957300.0, -346350,,,2996.5442698443326,2990.7,3001.5,,,,140,1695957611.8415685,1695957300.0, -346351,,,7.9,7.9,7.9,,,,141,1695957611.8416116,1695957300.0, -346352,,,101.7,101.7,101.7,,,,142,1695957611.841656,1695957300.0, -346353,,,1191.9,1191.9,1191.9,,,,143,1695957611.8417008,1695957300.0, -346354,,,1.4788480642666664,1.14,1.88,,,,144,1695957611.8417442,1695957300.0, -346355,,,1.4170880787666664,1.34,1.5,,,,145,1695957611.8417864,1695957300.0, -346356,,,1.3446753523333337,1.31,1.37,,,,151,1695957611.8418274,1695957300.0, -346357,,,,,,,111722.0,265755.8999999998,152,1695957611.8418694,1695957300.0, -346358,,,,,,,90070.4,182257.80000000013,153,1695957611.8419108,1695957300.0, -346359,,,0.1848824002033333,0.175,0.2,,,,154,1695957611.841953,1695957300.0, -346360,,,0.1471444149,0.114,0.181,,,,155,1695957611.8419957,1695957300.0, -346361,,,,,,,405832681.0,794594726.0,156,1695957611.842038,1695957300.0, -346362,,,,,,,370601198.0,713562018.0,146,1695957611.8420787,1695957300.0, -346363,,,31.350734766666665,25.0,39.0,,,,55,1695957611.8421617,1695957300.0, -346364,,,2.03,2.03,2.03,,,,44,1695957611.8422058,1695957300.0, -346365,,,0.0,0.0,0.0,,,,59,1695957611.8422492,1695957300.0, -346366,,,1.23,1.23,1.23,,,,35,1695957611.8423111,1695957300.0, -346367,,,652.8224101186001,478.82,1609.14,,,,36,1695957611.8423817,1695957300.0, -346368,,,297.46383023333334,297.0,298.0,,,,54,1695957611.8424287,1695957300.0, -346369,,,8729.996093431642,8729.9599,8730.0188,,,,41,1695957611.8424726,1695957300.0, -346370,,,,,,,113.334775839998,300.26539135999536,40,1695957611.8425162,1695957300.0,1695340445.859198 -346371,,,,,,,1200.6873,729.8624,24,1695957611.8425615,1695957300.0, -346372,,,10.026403632666666,10.0,10.1,,,,50,1695957611.842605,1695957300.0, -346373,,,123.88490612,123.7,124.2,,,,51,1695957611.842651,1695957300.0, -346374,,,0.0863998867299999,0.086,0.087,,,,47,1695957611.8426957,1695957300.0, -346375,,,,,,,11.039004,2.829891,48,1695957611.8427427,1695957300.0, -346376,,,106.7373586658,106.52,106.88,,,,49,1695957611.8427894,1695957300.0, -346378,,,3.221226547349108,0.884788591873588,12.3294623548065,,,,3,1695957611.8429058,1695957300.0, -346379,,,1.9817746950288468,0.789412020953106,5.11242808222043,,,,134,1695957611.8429947,1695957300.0, -346380,,,532.8699600978333,359.7,1490.39,,,,25,1695957611.8430493,1695957300.0, -346381,,,,,,,4856.5212,439.1846000000005,26,1695957611.8431857,1695957300.0, -346382,,,,,,,0.0018,0.0,27,1695957611.8432343,1695957300.0, -346383,,,125.26238327456664,125.14,125.77,,,,28,1695957611.8433208,1695957300.0, -346384,,,119.95204993233332,117.96,129.03,,,,29,1695957611.8433924,1695957300.0, -346385,,,,,,,3873.4976,291.6561000000001,30,1695957611.8435626,1695957300.0, -346386,,,,,,,2.4905,0.0,31,1695957611.8436117,1695957300.0, -346387,,,125.26238228796664,125.14,125.77,,,,56,1695957611.843657,1695957300.0, -346388,,,336.0,336.0,336.0,,,,58,1695957611.8437085,1695957300.0, -346389,,,100.0,100.0,100.0,,,,57,1695957611.8438082,1695957300.0, -346390,,,71.8,71.8,71.8,,,,52,1695957611.843868,1695957300.0, -346391,,,71.4,71.4,71.4,,,,53,1695957611.8439133,1695957300.0, -346392,,,59.0,59.0,59.0,,,,13,1695957611.8439536,1695957300.0, -346393,,,-58.676260283333335,-59.0,-58.0,,,,5,1695957611.8439946,1695957300.0, -346394,,,,,,,67.454,10.963999999999992,6,1695957611.844036,1695957300.0, -346395,,,,,,,0.07,10.963999999999915,7,1695957611.8441467,1695957300.0, -346396,,,8.567309633333334,0.0,712.0,,,,8,1695957611.8441994,1695957300.0, -346397,,,44.782980556666665,0.0,1174.0,,,,9,1695957611.8442445,1695957300.0, -346398,,,43.01552679333333,0.0,1147.0,,,,10,1695957611.8442862,1695957300.0, -346399,,,0.0074545043666666,0.0,0.62,,,,11,1695957611.844328,1695957300.0, -346400,,,120.95505986,119.0,121.0,,,,12,1695957611.8443687,1695957300.0, -346401,,,0.3743670693666667,0.0,9.693,,,,22,1695957611.8444402,1695957300.0, -346402,,,-64.05513219333332,-67.0,-62.0,,,,14,1695957611.844496,1695957300.0, -346403,,,,,,,486.327,44.875,15,1695957611.8445392,1695957300.0, -346404,,,,,,,0.448,44.87400000000059,16,1695957611.84458,1695957300.0, -346405,,,113.05038334000004,100.0,127.0,,,,17,1695957611.844619,1695957300.0, -346406,,,134.2372283333334,117.0,170.0,,,,18,1695957611.8446596,1695957300.0, -346407,,,71.69789720999994,0.0,121.0,,,,19,1695957611.8447003,1695957300.0, -346408,,,0.8432702681666662,0.7,0.99,,,,20,1695957611.844741,1695957300.0, -346409,,,129.82840676,129.0,130.0,,,,21,1695957611.844782,1695957300.0, -346410,,,1.0349347986599993,0.901,1.311,,,,46,1695957611.8448226,1695957300.0, -346411,,,0.0,0.0,0.0,,,,45,1695957912.2541213,1695957600.0, -346412,,,71.4,71.4,71.4,,,,135,1695957912.2543335,1695957600.0, -346413,,,33.2,33.2,33.2,,,,136,1695957912.2543871,1695957600.0, -346414,,,13.3,13.3,13.3,,,,137,1695957912.2544384,1695957600.0, -346415,,,23.57449994133333,23.5,23.7,,,,138,1695957912.254485,1695957600.0, -346416,,,923.7552257926664,919.4,930.5,,,,139,1695957912.2545297,1695957600.0, -346417,,,2995.195238094,2988.5,2999.5,,,,140,1695957912.254572,1695957600.0, -346418,,,7.9,7.9,7.9,,,,141,1695957912.2546358,1695957600.0, -346419,,,101.7,101.7,101.7,,,,142,1695957912.2546806,1695957600.0, -346420,,,1191.9,1191.9,1191.9,,,,143,1695957912.254722,1695957600.0, -346421,,,1.2756203395666663,1.1,1.56,,,,144,1695957912.2547643,1695957600.0, -346422,,,1.3340914550000005,1.28,1.4,,,,145,1695957912.254809,1695957600.0, -346423,,,1.3324995553666663,1.31,1.35,,,,151,1695957912.2548487,1695957600.0, -346424,,,,,,,111774.4,265808.2999999998,152,1695957912.2548876,1695957600.0, -346425,,,,,,,90112.5,182299.9000000001,153,1695957912.2549298,1695957600.0, -346426,,,0.1835412735333333,0.177,0.194,,,,154,1695957912.2549698,1695957600.0, -346427,,,0.1472381552999999,0.122,0.178,,,,155,1695957912.255015,1695957600.0, -346428,,,,,,,406042801.0,794804846.0,156,1695957912.2550557,1695957600.0, -346429,,,,,,,370796102.0,713756922.0,146,1695957912.2551267,1695957600.0, -346430,,,32.74541206333334,28.0,42.0,,,,55,1695957912.2551696,1695957600.0, -346431,,,2.03,2.03,2.03,,,,44,1695957912.2552145,1695957600.0, -346432,,,0.0,0.0,0.0,,,,59,1695957912.2552545,1695957600.0, -346433,,,1.23,1.23,1.23,,,,35,1695957912.2552948,1695957600.0, -346434,,,1145.3822929120663,481.01,2095.75,,,,36,1695957912.2553422,1695957600.0, -346435,,,298.48180115,298.0,299.0,,,,54,1695957912.2554142,1695957600.0, -346436,,,8730.063917148795,8730.0188,8730.1067,,,,41,1695957912.2555635,1695957600.0, -346437,,,,,,,113.370937899998,300.30155341999534,40,1695957912.255609,1695957600.0,1695340445.859198 -346438,,,,,,,1200.7752,729.9503,24,1695957912.2556486,1695957600.0, -346439,,,10.073992267333333,10.0,10.1,,,,50,1695957912.2556891,1695957600.0, -346440,,,123.816475986,123.5,124.2,,,,51,1695957912.2557302,1695957600.0, -346441,,,0.0868014627166666,0.086,0.087,,,,47,1695957912.255772,1695957600.0, -346442,,,,,,,11.039803,2.830689999999999,48,1695957912.2558134,1695957600.0, -346443,,,106.41332569700002,106.16,106.7,,,,49,1695957912.2558527,1695957600.0, -346445,,,2.697361721829672,0.84294572386194,11.6625879613256,,,,3,1695957912.2559354,1695957600.0, -346446,,,2.4707002572817043,0.714340921955212,7.66065014906011,,,,134,1695957912.255976,1695957600.0, -346447,,,1094.7707091482662,362.15,2055.32,,,,25,1695957912.2560143,1695957600.0, -346448,,,,,,,4856.6036,439.26700000000073,26,1695957912.2560534,1695957600.0, -346449,,,,,,,0.0018,0.0,27,1695957912.256141,1695957600.0, -346450,,,125.6218985387334,125.12,126.12,,,,28,1695957912.256183,1695957600.0, -346451,,,50.61131071603332,33.67,127.21,,,,29,1695957912.2562218,1695957600.0, -346452,,,,,,,3873.5031,291.6615999999999,30,1695957912.2562602,1695957600.0, -346453,,,,,,,2.4905,0.0,31,1695957912.2562983,1695957600.0, -346454,,,125.62189689303338,125.12,126.12,,,,56,1695957912.256341,1695957600.0, -346455,,,336.0,336.0,336.0,,,,58,1695957912.25638,1695957600.0, -346456,,,100.0,100.0,100.0,,,,57,1695957912.25642,1695957600.0, -346457,,,71.8,71.8,71.8,,,,52,1695957912.2564583,1695957600.0, -346458,,,71.27997629333333,71.2,71.4,,,,53,1695957912.256497,1695957600.0, -346459,,,59.0,59.0,59.0,,,,13,1695957912.2565396,1695957600.0, -346460,,,-59.46877530333334,-60.0,-58.0,,,,5,1695957912.2565804,1695957600.0, -346461,,,,,,,67.455,10.964999999999996,6,1695957912.2566197,1695957600.0, -346462,,,,,,,0.071,10.964999999999916,7,1695957912.2566593,1695957600.0, -346463,,,17.856646616666662,0.0,708.0,,,,8,1695957912.256699,1695957600.0, -346464,,,61.22057517,0.0,1149.0,,,,9,1695957912.2567396,1695957600.0, -346465,,,56.13014217666666,0.0,1142.0,,,,10,1695957912.2567785,1695957600.0, -346466,,,0.0154601423999999,0.0,0.62,,,,11,1695957912.2568164,1695957600.0, -346467,,,120.88704609333334,119.0,121.0,,,,12,1695957912.2568552,1695957600.0, -346468,,,0.5137954590766666,0.0,9.643,,,,22,1695957912.2568927,1695957600.0, -346469,,,-64.27453495,-67.0,-62.0,,,,14,1695957912.2569318,1695957600.0, -346470,,,,,,,486.336,44.884000000000015,15,1695957912.2569702,1695957600.0, -346471,,,,,,,0.458,44.88400000000059,16,1695957912.2570086,1695957600.0, -346472,,,113.76998375333328,100.0,132.0,,,,17,1695957912.2570484,1695957600.0, -346473,,,135.84809463000005,116.0,159.0,,,,18,1695957912.257122,1695957600.0, -346474,,,73.66695191666668,34.0,109.0,,,,19,1695957912.257163,1695957600.0, -346475,,,0.838124989133333,0.73,0.96,,,,20,1695957912.257204,1695957600.0, -346476,,,129.41276553333336,129.0,130.0,,,,21,1695957912.2572434,1695957600.0, -346477,,,1.0491000864133342,0.891,1.227,,,,46,1695957912.2572815,1695957600.0, -346478,,,0.0,0.0,0.0,,,,45,1695958212.0164278,1695957900.0, -346479,,,71.4,71.4,71.4,,,,135,1695958212.0166368,1695957900.0, -346480,,,33.2,33.2,33.2,,,,136,1695958212.0166955,1695957900.0, -346481,,,13.3,13.3,13.3,,,,137,1695958212.0167444,1695957900.0, -346482,,,23.519996734333333,23.4,23.6,,,,138,1695958212.0167909,1695957900.0, -346483,,,921.715412136,918.5,925.0,,,,139,1695958212.016837,1695957900.0, -346484,,,2997.2295868710003,2994.0,3000.4,,,,140,1695958212.0168817,1695957900.0, -346485,,,7.9,7.9,7.9,,,,141,1695958212.016929,1695957900.0, -346486,,,101.7,101.7,101.7,,,,142,1695958212.0169697,1695957900.0, -346487,,,1191.9,1191.9,1191.9,,,,143,1695958212.017011,1695957900.0, -346488,,,1.4575988908333335,0.98,1.73,,,,144,1695958212.0170543,1695957900.0, -346489,,,1.4003220907666665,1.31,1.47,,,,145,1695958212.017148,1695957900.0, -346490,,,1.3610011813333336,1.34,1.39,,,,151,1695958212.017194,1695957900.0, -346491,,,,,,,111826.9,265860.7999999998,152,1695958212.017238,1695957900.0, -346492,,,,,,,90154.5,182341.9000000001,153,1695958212.017281,1695957900.0, -346493,,,0.1833185223066667,0.172,0.198,,,,154,1695958212.0173233,1695957900.0, -346494,,,0.1467601754299999,0.114,0.187,,,,155,1695958212.017367,1695957900.0, -346495,,,,,,,406252381.0,795014426.0,156,1695958212.0174105,1695957900.0, -346496,,,,,,,370990459.0,713951279.0,146,1695958212.0174525,1695957900.0, -346497,,,31.34572518666666,26.0,39.0,,,,55,1695958212.0174935,1695957900.0, -346498,,,2.03,2.03,2.03,,,,44,1695958212.0175352,1695957900.0, -346499,,,0.0,0.0,0.0,,,,59,1695958212.017578,1695957900.0, -346500,,,1.23,1.23,1.23,,,,35,1695958212.01766,1695957900.0, -346501,,,1369.5584087197333,554.5,2402.8,,,,36,1695958212.0177302,1695957900.0, -346502,,,299.48492404666666,299.0,300.0,,,,54,1695958212.0177767,1695957900.0, -346503,,,8730.168215004605,8730.1067,8730.2204,,,,41,1695958212.0178187,1695957900.0, -346504,,,,,,,113.417714079998,300.34832959999534,40,1695958212.0178604,1695957900.0,1695340445.859198 -346505,,,,,,,1200.8889,730.0639999999999,24,1695958212.017904,1695957900.0, -346506,,,10.0,10.0,10.0,,,,50,1695958212.0179455,1695957900.0, -346507,,,123.67863954600004,123.5,124.0,,,,51,1695958212.0179873,1695957900.0, -346508,,,0.08639859586,0.086,0.087,,,,47,1695958212.0180278,1695957900.0, -346509,,,,,,,11.040602,2.8314889999999995,48,1695958212.0181117,1695957900.0, -346510,,,106.3933497752,106.16,106.7,,,,49,1695958212.0181873,1695957900.0, -346512,,,1.600550101126664,0.97680096325625,2.80813794954562,,,,3,1695958212.0183263,1695957900.0, -346513,,,1.441830505354746,0.89000101436417,2.08808043888818,,,,134,1695958212.0184093,1695957900.0, -346514,,,1333.7680827861332,521.62,2366.16,,,,25,1695958212.0184855,1695957900.0, -346515,,,,,,,4856.7143,439.3777,26,1695958212.0185337,1695957900.0, -346516,,,,,,,0.0018,0.0,27,1695958212.018575,1695957900.0, -346517,,,125.87162426139996,125.53,126.34,,,,28,1695958212.018617,1695957900.0, -346518,,,35.78975431060001,32.88,50.43,,,,29,1695958212.0186567,1695957900.0, -346519,,,,,,,3873.5061,291.66460000000006,30,1695958212.0186982,1695957900.0, -346520,,,,,,,2.4905,0.0,31,1695958212.018742,1695957900.0, -346521,,,125.87162454516672,125.53,126.34,,,,56,1695958212.018784,1695957900.0, -346522,,,336.0,336.0,336.0,,,,58,1695958212.018825,1695957900.0, -346523,,,100.0,100.0,100.0,,,,57,1695958212.0188663,1695957900.0, -346524,,,71.8,71.8,71.8,,,,52,1695958212.0189073,1695957900.0, -346525,,,71.20357510933333,71.2,71.4,,,,53,1695958212.0189476,1695957900.0, -346526,,,58.8664838,57.0,59.0,,,,13,1695958212.0189888,1695957900.0, -346527,,,-58.823437033333335,-60.0,-57.0,,,,5,1695958212.019032,1695957900.0, -346528,,,,,,,67.456,10.966,6,1695958212.019075,1695957900.0, -346529,,,,,,,0.072,10.965999999999914,7,1695958212.0191548,1695957900.0, -346530,,,13.90330498,0.0,708.0,,,,8,1695958212.0191956,1695957900.0, -346531,,,57.72957335666666,0.0,1159.0,,,,9,1695958212.019236,1695957900.0, -346532,,,53.5150146,0.0,1157.0,,,,10,1695958212.0192811,1695957900.0, -346533,,,0.0188340504999999,0.0,1.0,,,,11,1695958212.0193222,1695957900.0, -346534,,,120.95983677333332,119.0,121.0,,,,12,1695958212.019361,1695957900.0, -346535,,,0.47992809384,0.0,9.626,,,,22,1695958212.0194025,1695957900.0, -346536,,,-63.79988388333333,-65.0,-62.0,,,,14,1695958212.0194416,1695957900.0, -346537,,,,,,,486.346,44.894000000000005,15,1695958212.0194817,1695957900.0, -346538,,,,,,,0.467,44.89300000000059,16,1695958212.0195212,1695957900.0, -346539,,,112.23939148999996,100.0,139.0,,,,17,1695958212.0195754,1695957900.0, -346540,,,134.02470700666666,117.0,160.0,,,,18,1695958212.0196154,1695957900.0, -346541,,,72.43103368000003,0.0,108.0,,,,19,1695958212.0196571,1695957900.0, -346542,,,0.8384753795333336,0.73,1.0,,,,20,1695958212.0196962,1695957900.0, -346543,,,129.28395918333334,128.0,130.0,,,,21,1695958212.0197358,1695957900.0, -346544,,,1.0360640298633337,0.904,1.233,,,,46,1695958212.0197768,1695957900.0, -346545,,,0.0,0.0,0.0,,,,45,1695958512.0938728,1695958200.0, -346546,,,71.4,71.4,71.4,,,,135,1695958512.094128,1695958200.0, -346547,,,33.2,33.2,33.2,,,,136,1695958512.09419,1695958200.0, -346548,,,13.3,13.3,13.3,,,,137,1695958512.094237,1695958200.0, -346549,,,23.530449025666663,23.4,23.6,,,,138,1695958512.0942838,1695958200.0, -346550,,,922.3310374580004,918.5,925.3,,,,139,1695958512.0943267,1695958200.0, -346551,,,2996.608520017333,2993.6,3000.5,,,,140,1695958512.094375,1695958200.0, -346552,,,7.9,7.9,7.9,,,,141,1695958512.0944204,1695958200.0, -346553,,,101.7,101.7,101.7,,,,142,1695958512.0944705,1695958200.0, -346554,,,1191.9,1191.9,1191.9,,,,143,1695958512.094511,1695958200.0, -346555,,,1.2409453450666663,1.02,1.41,,,,144,1695958512.0945532,1695958200.0, -346556,,,1.3082788296,1.26,1.38,,,,145,1695958512.094595,1695958200.0, -346557,,,1.3324117085333336,1.31,1.36,,,,151,1695958512.0946352,1695958200.0, -346558,,,,,,,111879.7,265913.5999999998,152,1695958512.094676,1695958200.0, -346559,,,,,,,90196.6,182384.00000000012,153,1695958512.0947182,1695958200.0, -346560,,,0.1844784395599999,0.175,0.2,,,,154,1695958512.094759,1695958200.0, -346561,,,0.1473265112733333,0.12,0.186,,,,155,1695958512.0947988,1695958200.0, -346562,,,,,,,406465806.0,795227851.0,156,1695958512.094839,1695958200.0, -346563,,,,,,,371188256.0,714149076.0,146,1695958512.094879,1695958200.0, -346564,,,32.0552607,26.0,39.0,,,,55,1695958512.0949194,1695958200.0, -346565,,,2.03,2.03,2.03,,,,44,1695958512.0949614,1695958200.0, -346566,,,0.0,0.0,0.0,,,,59,1695958512.0950031,1695958200.0, -346567,,,1.23,1.23,1.23,,,,35,1695958512.0950472,1695958200.0, -346568,,,1155.274099024701,280.23,2009.3,,,,36,1695958512.0951242,1695958200.0, -346569,,,300.51173658,300.0,301.0,,,,54,1695958512.0951726,1695958200.0, -346570,,,8730.2789569663,8730.2204,8730.3224,,,,41,1695958512.0952158,1695958200.0, -346571,,,,,,,113.459676879998,300.39029239999536,40,1695958512.0952563,1695958200.0,1695340445.859198 -346572,,,,,,,1200.9909,730.1659999999999,24,1695958512.095302,1695958200.0, -346573,,,10.0,10.0,10.0,,,,50,1695958512.0953438,1695958200.0, -346574,,,123.69129811766666,122.9,124.3,,,,51,1695958512.0953856,1695958200.0, -346575,,,0.0863999992933333,0.086,0.087,,,,47,1695958512.0954256,1695958200.0, -346576,,,,,,,11.0414,2.832286999999999,48,1695958512.0954666,1695958200.0, -346577,,,106.1786749172,106.16,106.34,,,,49,1695958512.095507,1695958200.0, -346579,,,2.088859215557047,0.849502475311548,7.8566161637424,,,,3,1695958512.095591,1695958200.0, -346580,,,2.04079732598013,0.864378045516827,7.74444296335022,,,,134,1695958512.095632,1695958200.0, -346581,,,1120.0829392395,246.85,1971.0,,,,25,1695958512.0956712,1695958200.0, -346582,,,,,,,4856.8132,439.4766,26,1695958512.0957117,1695958200.0, -346583,,,,,,,0.0018,0.0,27,1695958512.0957544,1695958200.0, -346584,,,125.74107271826666,125.44,125.97,,,,28,1695958512.0957954,1695958200.0, -346585,,,35.00822309886666,32.7,49.54,,,,29,1695958512.0958366,1695958200.0, -346586,,,,,,,3873.5092,291.6677,30,1695958512.095877,1695958200.0, -346587,,,,,,,2.4905,0.0,31,1695958512.095919,1695958200.0, -346588,,,125.7410712714,125.44,125.97,,,,56,1695958512.095962,1695958200.0, -346589,,,336.0,336.0,336.0,,,,58,1695958512.0960028,1695958200.0, -346590,,,100.0,100.0,100.0,,,,57,1695958512.096044,1695958200.0, -346591,,,71.66805128799999,71.6,71.8,,,,52,1695958512.096118,1695958200.0, -346592,,,71.194025073,71.1,71.2,,,,53,1695958512.096165,1695958200.0, -346593,,,58.83974032666666,57.0,59.0,,,,13,1695958512.096212,1695958200.0, -346594,,,-58.570100796666665,-60.0,-58.0,,,,5,1695958512.0962553,1695958200.0, -346595,,,,,,,67.458,10.967999999999996,6,1695958512.0962956,1695958200.0, -346596,,,,,,,0.074,10.967999999999916,7,1695958512.096336,1695958200.0, -346597,,,15.857078846666669,0.0,708.0,,,,8,1695958512.096377,1695958200.0, -346598,,,49.88897713666667,0.0,1154.0,,,,9,1695958512.0964174,1695958200.0, -346599,,,44.933413873333336,0.0,1140.0,,,,10,1695958512.096458,1695958200.0, -346600,,,0.0137780348666666,0.0,0.62,,,,11,1695958512.0964985,1695958200.0, -346601,,,121.00122950333332,119.0,122.0,,,,12,1695958512.096545,1695958200.0, -346602,,,0.41736593344,0.0,9.626,,,,22,1695958512.0965867,1695958200.0, -346603,,,-64.46849805,-68.0,-61.0,,,,14,1695958512.0966277,1695958200.0, -346604,,,,,,,486.355,44.90300000000002,15,1695958512.0966723,1695958200.0, -346605,,,,,,,0.476,44.90200000000059,16,1695958512.0967147,1695958200.0, -346606,,,112.7253938466667,99.0,137.0,,,,17,1695958512.0967567,1695958200.0, -346607,,,134.00946746,117.0,151.0,,,,18,1695958512.0967984,1695958200.0, -346608,,,71.6265226733333,0.0,98.0,,,,19,1695958512.0968404,1695958200.0, -346609,,,0.8416500326666669,0.72,1.0,,,,20,1695958512.096881,1695958200.0, -346610,,,129.53642269666665,129.0,130.0,,,,21,1695958512.0969226,1695958200.0, -346611,,,1.0344397440933322,0.902,1.167,,,,46,1695958512.096964,1695958200.0, -346612,,,0.0,0.0,0.0,,,,45,1695958812.4629483,1695958500.0, -346613,,,71.4,71.4,71.4,,,,135,1695958812.4632611,1695958500.0, -346614,,,33.2,33.2,33.2,,,,136,1695958812.463344,1695958500.0, -346615,,,13.3,13.3,13.3,,,,137,1695958812.4634228,1695958500.0, -346616,,,23.58972414733333,23.4,23.8,,,,138,1695958812.463493,1695958500.0, -346617,,,924.01623523,918.5,934.4,,,,139,1695958812.4635413,1695958500.0, -346618,,,2994.9387722310007,2984.6,3000.5,,,,140,1695958812.463586,1695958500.0, -346619,,,7.9,7.9,7.9,,,,141,1695958812.4636283,1695958500.0, -346620,,,101.7,101.7,101.7,,,,142,1695958812.463674,1695958500.0, -346621,,,1191.9,1191.9,1191.9,,,,143,1695958812.4637167,1695958500.0, -346622,,,1.1566056648333332,0.8,1.4,,,,144,1695958812.4637604,1695958500.0, -346623,,,1.235417689733333,1.11,1.32,,,,145,1695958812.4638035,1695958500.0, -346624,,,1.2927087751000002,1.24,1.33,,,,151,1695958812.4638608,1695958500.0, -346625,,,,,,,111932.3,265966.19999999984,152,1695958812.463929,1695958500.0, -346626,,,,,,,90238.7,182426.10000000012,153,1695958812.4640014,1695958500.0, -346627,,,0.1833685380166667,0.175,0.196,,,,154,1695958812.4640522,1695958500.0, -346628,,,0.1467550565266667,0.12,0.184,,,,155,1695958812.4641378,1695958500.0, -346629,,,,,,,406676665.0,795438710.0,156,1695958812.4641843,1695958500.0, -346630,,,,,,,371383831.0,714344651.0,146,1695958812.46423,1695958500.0, -346631,,,29.68531197,26.0,39.0,,,,55,1695958812.464273,1695958500.0, -346632,,,2.03,2.03,2.03,,,,44,1695958812.4643135,1695958500.0, -346633,,,0.0,0.0,0.0,,,,59,1695958812.464356,1695958500.0, -346634,,,1.23,1.23,1.23,,,,35,1695958812.464399,1695958500.0, -346635,,,1032.6113700262,259.47,1973.36,,,,36,1695958812.464461,1695958500.0, -346636,,,301.50034511666667,301.0,302.0,,,,54,1695958812.4645307,1695958500.0, -346637,,,8730.367403507176,8730.3224,8730.4054,,,,41,1695958812.464602,1695958500.0, -346638,,,,,,,113.493823079998,300.42443859999537,40,1695958812.4646492,1695958500.0,1695340445.859198 -346639,,,,,,,1201.0739,730.249,24,1695958812.4646935,1695958500.0, -346640,,,10.0,10.0,10.0,,,,50,1695958812.4647543,1695958500.0, -346641,,,124.00000057066669,123.9,124.3,,,,51,1695958812.4648125,1695958500.0, -346642,,,0.0863999981799999,0.086,0.087,,,,47,1695958812.4648564,1695958500.0, -346643,,,,,,,11.0422,2.833086999999999,48,1695958812.4648964,1695958500.0, -346644,,,106.1959821248,106.16,106.34,,,,49,1695958812.4649374,1695958500.0, -346646,,,4.679682790452305,0.885471646940837,23.3310681290806,,,,3,1695958812.4650652,1695958500.0, -346647,,,1.659796003234328,0.842828905322849,3.5260139239119,,,,134,1695958812.4651744,1695958500.0, -346648,,,997.2542463260336,226.76,1936.18,,,,25,1695958812.4652274,1695958500.0, -346649,,,,,,,4856.8933,439.5567000000001,26,1695958812.4653127,1695958500.0, -346650,,,,,,,0.0018,0.0,27,1695958812.465366,1695958500.0, -346651,,,125.8385181838,125.58,126.07,,,,28,1695958812.4654095,1695958500.0, -346652,,,35.20367590559999,32.63,50.89,,,,29,1695958812.4654548,1695958500.0, -346653,,,,,,,3873.5121,291.6705999999999,30,1695958812.4654973,1695958500.0, -346654,,,,,,,2.4905,0.0,31,1695958812.4655542,1695958500.0, -346655,,,125.83851756389996,125.58,126.07,,,,56,1695958812.465627,1695958500.0, -346656,,,336.0,336.0,336.0,,,,58,1695958812.465696,1695958500.0, -346657,,,100.0,100.0,100.0,,,,57,1695958812.4657602,1695958500.0, -346658,,,71.6,71.6,71.6,,,,52,1695958812.4658363,1695958500.0, -346659,,,71.189953986,71.1,71.2,,,,53,1695958812.4658957,1695958500.0, -346660,,,59.0,59.0,59.0,,,,13,1695958812.4659438,1695958500.0, -346661,,,-58.96496318333334,-60.0,-58.0,,,,5,1695958812.4659874,1695958500.0, -346662,,,,,,,67.459,10.969,6,1695958812.4660275,1695958500.0, -346663,,,,,,,0.075,10.968999999999914,7,1695958812.466125,1695958500.0, -346664,,,8.068613733333333,0.0,708.0,,,,8,1695958812.4662144,1695958500.0, -346665,,,37.42816315333334,0.0,1164.0,,,,9,1695958812.4662895,1695958500.0, -346666,,,35.019039013333334,0.0,1162.0,,,,10,1695958812.4663277,1695958500.0, -346667,,,0.0215290574666666,0.0,1.0,,,,11,1695958812.4663632,1695958500.0, -346668,,,121.15977585333336,119.0,122.0,,,,12,1695958812.4663982,1695958500.0, -346669,,,0.3103435295133333,0.0,9.634,,,,22,1695958812.466433,1695958500.0, -346670,,,-64.39779613666666,-67.0,-62.0,,,,14,1695958812.4664695,1695958500.0, -346671,,,,,,,486.364,44.91199999999998,15,1695958812.4665074,1695958500.0, -346672,,,,,,,0.486,44.91200000000059,16,1695958812.4665442,1695958500.0, -346673,,,111.28314894999998,98.0,140.0,,,,17,1695958812.4665794,1695958500.0, -346674,,,131.13650311000004,113.0,157.0,,,,18,1695958812.4666154,1695958500.0, -346675,,,68.16722998333334,0.0,106.0,,,,19,1695958812.4666517,1695958500.0, -346676,,,0.8496436111666668,0.71,1.0,,,,20,1695958812.466702,1695958500.0, -346677,,,129.9400275,129.0,130.0,,,,21,1695958812.4667706,1695958500.0, -346678,,,1.0105607513199997,0.871,1.208,,,,46,1695958812.4668531,1695958500.0, -346679,,,0.0,0.0,0.0,,,,45,1695959112.200166,1695958800.0, -346680,,,71.45028912333332,71.4,71.5,,,,135,1695959112.2003744,1695958800.0, -346681,,,33.2,33.2,33.2,,,,136,1695959112.20043,1695958800.0, -346682,,,13.3,13.3,13.3,,,,137,1695959112.2004774,1695958800.0, -346683,,,23.510003541666663,23.4,23.6,,,,138,1695959112.2005243,1695958800.0, -346684,,,921.3928096913332,916.9,923.7,,,,139,1695959112.20057,1695958800.0, -346685,,,2997.5421877113326,2995.2,3002.0,,,,140,1695959112.2006133,1695958800.0, -346686,,,7.9,7.9,7.9,,,,141,1695959112.200657,1695958800.0, -346687,,,101.7,101.7,101.7,,,,142,1695959112.200698,1695958800.0, -346688,,,1191.9,1191.9,1191.9,,,,143,1695959112.200738,1695958800.0, -346689,,,1.4063196785999998,0.8,1.82,,,,144,1695959112.2007782,1695958800.0, -346690,,,1.2756391374666665,1.11,1.41,,,,145,1695959112.2008202,1695958800.0, -346691,,,1.284673913066667,1.24,1.33,,,,151,1695959112.2008595,1695958800.0, -346692,,,,,,,111985.4,266019.2999999998,152,1695959112.2008998,1695958800.0, -346693,,,,,,,90281.2,182468.60000000012,153,1695959112.20094,1695958800.0, -346694,,,0.18589323776,0.177,0.202,,,,154,1695959112.20098,1695958800.0, -346695,,,0.1486177505599999,0.124,0.193,,,,155,1695959112.2010498,1695958800.0, -346696,,,,,,,406897109.0,795659154.0,156,1695959112.2011545,1695958800.0, -346697,,,,,,,371588008.0,714548828.0,146,1695959112.2012076,1695958800.0, -346698,,,30.618590486666665,24.0,40.0,,,,55,1695959112.2012498,1695958800.0, -346699,,,2.03,2.03,2.03,,,,44,1695959112.2012908,1695958800.0, -346700,,,0.0,0.0,0.0,,,,59,1695959112.2013323,1695958800.0, -346701,,,1.23,1.23,1.23,,,,35,1695959112.2013748,1695958800.0, -346702,,,1287.4455549425002,561.83,2239.27,,,,36,1695959112.2014146,1695958800.0, -346703,,,302.5116316833333,302.0,303.0,,,,54,1695959112.201454,1695958800.0, -346704,,,8730.46369197245,8730.4054,8730.5287,,,,41,1695959112.2014923,1695958800.0, -346705,,,,,,,113.544548699998,300.4751642199953,40,1695959112.201534,1695958800.0,1695340445.859198 -346706,,,,,,,1201.1972,730.3723,24,1695959112.2015748,1695958800.0, -346707,,,10.0,10.0,10.0,,,,50,1695959112.2016387,1695958800.0, -346708,,,122.81114038,122.4,124.3,,,,51,1695959112.2016847,1695958800.0, -346709,,,0.08680000376,0.086,0.087,,,,47,1695959112.2017243,1695958800.0, -346710,,,,,,,11.042998,2.8338850000000004,48,1695959112.2017646,1695958800.0, -346711,,,106.0569200516,105.8,106.16,,,,49,1695959112.2018046,1695958800.0, -346713,,,3.006108109148581,2.06284755239415,6.87909951674557,,,,3,1695959112.2018886,1695958800.0, -346714,,,1.7772448921561113,1.29289705205837,2.96614047087098,,,,134,1695959112.2019312,1695958800.0, -346715,,,1252.9554147609,528.96,2205.45,,,,25,1695959112.2019715,1695958800.0, -346716,,,,,,,4857.0131,439.6765000000005,26,1695959112.2020094,1695958800.0, -346717,,,,,,,0.0018,0.0,27,1695959112.202047,1695958800.0, -346718,,,124.78447433699992,124.5,126.0,,,,28,1695959112.202145,1695958800.0, -346719,,,34.49656222723334,32.42,47.72,,,,29,1695959112.2021935,1695958800.0, -346720,,,,,,,3873.5156,291.6741000000002,30,1695959112.2022357,1695958800.0, -346721,,,,,,,2.4905,0.0,31,1695959112.2022767,1695958800.0, -346722,,,124.7844731702,124.5,126.0,,,,56,1695959112.2023168,1695958800.0, -346723,,,336.0,336.0,336.0,,,,58,1695959112.202355,1695958800.0, -346724,,,100.0,100.0,100.0,,,,57,1695959112.2023935,1695958800.0, -346725,,,71.434632892,71.4,71.6,,,,52,1695959112.202433,1695958800.0, -346726,,,71.159740239,71.1,71.2,,,,53,1695959112.202472,1695958800.0, -346727,,,58.000017876666654,57.0,59.0,,,,13,1695959112.2025175,1695958800.0, -346728,,,-58.861281430000005,-60.0,-58.0,,,,5,1695959112.2025928,1695958800.0, -346729,,,,,,,67.46,10.969999999999992,6,1695959112.2026398,1695958800.0, -346730,,,,,,,0.076,10.969999999999914,7,1695959112.2026794,1695958800.0, -346731,,,13.384256286666666,0.0,692.0,,,,8,1695959112.202719,1695958800.0, -346732,,,48.73288048,0.0,1129.0,,,,9,1695959112.20276,1695958800.0, -346733,,,44.59289624666667,0.0,1127.0,,,,10,1695959112.2027998,1695958800.0, -346734,,,0.0185635915333333,0.0,1.0,,,,11,1695959112.202843,1695958800.0, -346735,,,120.09118182333332,118.0,122.0,,,,12,1695959112.202883,1695958800.0, -346736,,,0.4090781054233333,0.0,9.463,,,,22,1695959112.2029214,1695958800.0, -346737,,,-64.03707879,-67.0,-62.0,,,,14,1695959112.2029612,1695958800.0, -346738,,,,,,,486.374,44.922000000000025,15,1695959112.203,1695958800.0, -346739,,,,,,,0.495,44.92100000000059,16,1695959112.203039,1695958800.0, -346740,,,112.2469812066667,99.0,138.0,,,,17,1695959112.2031116,1695958800.0, -346741,,,132.68766160666672,115.0,150.0,,,,18,1695959112.2031584,1695958800.0, -346742,,,69.78212464666665,0.0,103.0,,,,19,1695959112.203199,1695958800.0, -346743,,,0.8466999534999998,0.72,1.0,,,,20,1695959112.2032404,1695958800.0, -346744,,,128.19242857666666,127.0,130.0,,,,21,1695959112.2032812,1695958800.0, -346745,,,1.0337612524166664,0.9,1.173,,,,46,1695959112.2033243,1695958800.0, -346746,,,0.0,0.0,0.0,,,,45,1695959411.9844952,1695959100.0, -346747,,,71.41473165066667,71.4,71.5,,,,135,1695959411.9847243,1695959100.0, -346748,,,33.2,33.2,33.2,,,,136,1695959411.9847836,1695959100.0, -346749,,,13.3,13.3,13.3,,,,137,1695959411.9848304,1695959100.0, -346750,,,23.525318523666662,23.4,23.6,,,,138,1695959411.9848764,1695959100.0, -346751,,,921.8384125383332,917.7,926.1,,,,139,1695959411.984922,1695959100.0, -346752,,,2997.106592732,2992.9,3001.2,,,,140,1695959411.9849648,1695959100.0, -346753,,,7.9,7.9,7.9,,,,141,1695959411.985007,1695959100.0, -346754,,,101.7,101.7,101.7,,,,142,1695959411.98505,1695959100.0, -346755,,,1191.9,1191.9,1191.9,,,,143,1695959411.985129,1695959100.0, -346756,,,1.3500283481000002,1.06,1.57,,,,144,1695959411.9851778,1695959100.0, -346757,,,1.3543490327666667,1.27,1.39,,,,145,1695959411.9852204,1695959100.0, -346758,,,1.3189777863666663,1.29,1.33,,,,151,1695959411.9852636,1695959100.0, -346759,,,,,,,112037.9,266071.7999999998,152,1695959411.9853053,1695959100.0, -346760,,,,,,,90323.0,182510.4000000001,153,1695959411.9853458,1695959100.0, -346761,,,0.1837871724033332,0.176,0.196,,,,154,1695959411.9853885,1695959100.0, -346762,,,0.1462502464266666,0.118,0.184,,,,155,1695959411.9854336,1695959100.0, -346763,,,,,,,407108011.0,795870056.0,156,1695959411.9855063,1695959100.0, -346764,,,,,,,371783311.0,714744131.0,146,1695959411.9855556,1695959100.0, -346765,,,32.74865805666666,27.0,42.0,,,,55,1695959411.985599,1695959100.0, -346766,,,2.03,2.03,2.03,,,,44,1695959411.985641,1695959100.0, -346767,,,0.0,0.0,0.0,,,,59,1695959411.985685,1695959100.0, -346768,,,1.23,1.23,1.23,,,,35,1695959411.9857306,1695959100.0, -346769,,,1146.5813521535335,273.56,1976.32,,,,36,1695959411.9857724,1695959100.0, -346770,,,303.5151268966667,303.0,304.0,,,,54,1695959411.9858172,1695959100.0, -346771,,,8730.56897292436,8730.5287,8730.6114,,,,41,1695959411.9858582,1695959100.0, -346772,,,,,,,113.578571479998,300.50918699999534,40,1695959411.9859016,1695959100.0,1695340445.859198 -346773,,,,,,,1201.2799,730.4549999999999,24,1695959411.985946,1695959100.0, -346774,,,10.020000514666668,10.0,10.1,,,,50,1695959411.985994,1695959100.0, -346775,,,122.898780126,122.5,123.5,,,,51,1695959411.9860413,1695959100.0, -346776,,,0.08679999596,0.086,0.087,,,,47,1695959411.9861264,1695959100.0, -346777,,,,,,,11.043796,2.834683,48,1695959411.9861755,1695959100.0, -346778,,,106.0675296032,105.8,106.16,,,,49,1695959411.9862187,1695959100.0, -346780,,,2.973762072291525,1.87383155048244,7.51834865355526,,,,3,1695959411.986383,1695959100.0, -346781,,,1.72672308563665,1.43443509323712,2.07311266177513,,,,134,1695959411.986426,1695959100.0, -346782,,,1111.801054653233,240.63,1938.43,,,,25,1695959411.9864714,1695959100.0, -346783,,,,,,,4857.0936,439.7570000000005,26,1695959411.9868298,1695959100.0, -346784,,,,,,,0.0018,0.0,27,1695959411.9869027,1695959100.0, -346785,,,124.86314083250002,124.6,125.27,,,,28,1695959411.986956,1695959100.0, -346786,,,34.77393226823332,32.63,43.98,,,,29,1695959411.9870052,1695959100.0, -346787,,,,,,,3873.5178,291.6763000000001,30,1695959411.987052,1695959100.0, -346788,,,,,,,2.4905,0.0,31,1695959411.9871974,1695959100.0, -346789,,,124.86314130966666,124.6,125.27,,,,56,1695959411.9872668,1695959100.0, -346790,,,336.0,336.0,336.0,,,,58,1695959411.9873228,1695959100.0, -346791,,,100.0,100.0,100.0,,,,57,1695959411.987374,1695959100.0, -346792,,,71.4,71.4,71.4,,,,52,1695959411.987426,1695959100.0, -346793,,,71.1,71.1,71.1,,,,53,1695959411.9874918,1695959100.0, -346794,,,58.71501684666667,57.0,59.0,,,,13,1695959411.9875417,1695959100.0, -346795,,,-58.86530580666667,-60.0,-58.0,,,,5,1695959411.9875927,1695959100.0, -346796,,,,,,,67.462,10.972,6,1695959411.987645,1695959100.0, -346797,,,,,,,0.078,10.971999999999914,7,1695959411.9876962,1695959100.0, -346798,,,17.33625701333333,0.0,697.0,,,,8,1695959411.9877868,1695959100.0, -346799,,,52.6423351,0.0,1140.0,,,,9,1695959411.9878883,1695959100.0, -346800,,,47.63619473,0.0,1116.0,,,,10,1695959411.9879563,1695959100.0, -346801,,,0.0153375335666666,0.0,0.62,,,,11,1695959411.9880106,1695959100.0, -346802,,,120.04940176666666,118.0,121.0,,,,12,1695959411.9880617,1695959100.0, -346803,,,0.4441115590466666,0.0,9.528,,,,22,1695959411.9881694,1695959100.0, -346804,,,-65.38246121,-67.0,-63.0,,,,14,1695959411.9882224,1695959100.0, -346805,,,,,,,486.383,44.93099999999998,15,1695959411.9882698,1695959100.0, -346806,,,,,,,0.504,44.93000000000059,16,1695959411.9883192,1695959100.0, -346807,,,113.63106471000006,105.0,129.0,,,,17,1695959411.9883702,1695959100.0, -346808,,,134.64294550999995,122.0,160.0,,,,18,1695959411.98842,1695959100.0, -346809,,,71.89076937000007,40.0,112.0,,,,19,1695959411.988471,1695959100.0, -346810,,,0.8439877121666666,0.72,0.95,,,,20,1695959411.98852,1695959100.0, -346811,,,128.59659846333332,128.0,129.0,,,,21,1695959411.988571,1695959100.0, -346812,,,1.0472217002466668,0.949,1.244,,,,46,1695959411.9886272,1695959100.0, -346813,,,0.0,0.0,0.0,,,,45,1695959711.422166,1695959400.0, -346814,,,71.4,71.4,71.4,,,,135,1695959711.422351,1695959400.0, -346815,,,33.2,33.2,33.2,,,,136,1695959711.4224155,1695959400.0, -346816,,,13.3,13.3,13.3,,,,137,1695959711.422456,1695959400.0, -346817,,,23.554743953,23.4,23.9,,,,138,1695959711.4224956,1695959400.0, -346818,,,922.8170989236668,918.6,935.9,,,,139,1695959711.4225311,1695959400.0, -346819,,,2996.1129007433337,2983.1,3000.4,,,,140,1695959711.4225662,1695959400.0, -346820,,,7.9,7.9,7.9,,,,141,1695959711.4225998,1695959400.0, -346821,,,101.7,101.7,101.7,,,,142,1695959711.4226327,1695959400.0, -346822,,,1191.9,1191.9,1191.9,,,,143,1695959711.4226663,1695959400.0, -346823,,,1.3415693896666667,0.71,2.34,,,,144,1695959711.4226992,1695959400.0, -346824,,,1.3911593161000002,1.14,1.63,,,,145,1695959711.422733,1695959400.0, -346825,,,1.3429224569000002,1.26,1.42,,,,151,1695959711.4227667,1695959400.0, -346826,,,,,,,112091.1,266124.9999999998,152,1695959711.4228036,1695959400.0, -346827,,,,,,,90365.4,182552.80000000013,153,1695959711.422837,1695959400.0, -346828,,,0.1860937928233333,0.173,0.208,,,,154,1695959711.422872,1695959400.0, -346829,,,0.1494415693733333,0.113,0.207,,,,155,1695959711.422907,1695959400.0, -346830,,,,,,,407328613.0,796090658.0,156,1695959711.422941,1695959400.0, -346831,,,,,,,371988188.0,714949008.0,146,1695959711.4229758,1695959400.0, -346832,,,27.26393978333333,18.0,44.0,,,,55,1695959711.42301,1695959400.0, -346833,,,2.03,2.03,2.03,,,,44,1695959711.423043,1695959400.0, -346834,,,0.0,0.0,0.0,,,,59,1695959711.4231098,1695959400.0, -346835,,,1.23,1.23,1.23,,,,35,1695959711.4231524,1695959400.0, -346836,,,1009.996561391834,264.77,1925.42,,,,36,1695959711.4231868,1695959400.0, -346837,,,304.5181447166666,304.0,305.0,,,,54,1695959711.423219,1695959400.0, -346838,,,8730.65488607396,8730.6114,8730.6922,,,,41,1695959711.423252,1695959400.0, -346839,,,,,,,113.611812599998,300.5424281199953,40,1695959711.4232848,1695959400.0,1695340445.859198 -346840,,,,,,,1201.3607,730.5357999999999,24,1695959711.4233203,1695959400.0, -346841,,,10.019999907333334,10.0,10.1,,,,50,1695959711.4233546,1695959400.0, -346842,,,123.027480036,122.8,123.5,,,,51,1695959711.423389,1695959400.0, -346843,,,0.0868625961566666,0.086,0.087,,,,47,1695959711.423423,1695959400.0, -346844,,,,,,,11.044594,2.835481,48,1695959711.4234576,1695959400.0, -346845,,,105.98,105.98,105.98,,,,49,1695959711.423492,1695959400.0, -346847,,,1.799305545614313,0.940062339301586,6.12086714748209,,,,3,1695959711.423558,1695959400.0, -346848,,,1.967684533166686,1.19324994535054,7.8923793067926,,,,134,1695959711.4235911,1695959400.0, -346849,,,975.6751129700664,231.32,1885.45,,,,25,1695959711.4236245,1695959400.0, -346850,,,,,,,4857.1715,439.8349000000008,26,1695959711.4236567,1695959400.0, -346851,,,,,,,0.0018,0.0,27,1695959711.4236891,1695959400.0, -346852,,,124.82344530070012,124.65,125.07,,,,28,1695959711.4237213,1695959400.0, -346853,,,34.32382356966667,31.89,45.76,,,,29,1695959711.4237535,1695959400.0, -346854,,,,,,,3873.5207,291.67920000000004,30,1695959711.423785,1695959400.0, -346855,,,,,,,2.4905,0.0,31,1695959711.4238167,1695959400.0, -346856,,,124.8234455546667,124.65,125.07,,,,56,1695959711.42385,1695959400.0, -346857,,,336.0,336.0,336.0,,,,58,1695959711.423886,1695959400.0, -346858,,,100.0,100.0,100.0,,,,57,1695959711.4239185,1695959400.0, -346859,,,71.38454095666668,71.2,71.4,,,,52,1695959711.4239523,1695959400.0, -346860,,,71.07145967466666,70.9,71.1,,,,53,1695959711.4239855,1695959400.0, -346861,,,57.09898667333335,57.0,58.0,,,,13,1695959711.424021,1695959400.0, -346862,,,-59.331853073333335,-60.0,-59.0,,,,5,1695959711.4240558,1695959400.0, -346863,,,,,,,67.463,10.972999999999992,6,1695959711.424114,1695959400.0, -346864,,,,,,,0.079,10.972999999999914,7,1695959711.4241505,1695959400.0, -346865,,,17.000158773333332,0.0,697.0,,,,8,1695959711.4241855,1695959400.0, -346866,,,60.29838243000001,0.0,1441.0,,,,9,1695959711.4242215,1695959400.0, -346867,,,55.768316213333335,0.0,1263.0,,,,10,1695959711.4242558,1695959400.0, -346868,,,0.0132753971,0.0,0.62,,,,11,1695959711.4242904,1695959400.0, -346869,,,120.15997099333332,118.0,121.0,,,,12,1695959711.424323,1695959400.0, -346870,,,0.5054046022433334,0.0,12.01,,,,22,1695959711.4243598,1695959400.0, -346871,,,-63.14647442,-67.0,-61.0,,,,14,1695959711.4243946,1695959400.0, -346872,,,,,,,486.392,44.94,15,1695959711.4244285,1695959400.0, -346873,,,,,,,0.513,44.93900000000059,16,1695959711.424463,1695959400.0, -346874,,,104.5426741566667,92.0,126.0,,,,17,1695959711.424496,1695959400.0, -346875,,,122.97467408333328,106.0,154.0,,,,18,1695959711.424529,1695959400.0, -346876,,,63.74988445333335,0.0,113.0,,,,19,1695959711.4245677,1695959400.0, -346877,,,0.8515177980666668,0.64,0.99,,,,20,1695959711.4246037,1695959400.0, -346878,,,128.8765643433333,128.0,129.0,,,,21,1695959711.4246378,1695959400.0, -346879,,,0.955885013853333,0.823,1.197,,,,46,1695959711.4246695,1695959400.0, -346880,,,0.0,0.0,0.0,,,,45,1695960011.7681696,1695959700.0, -346881,,,71.4,71.4,71.4,,,,135,1695960011.768385,1695959700.0, -346882,,,33.2,33.2,33.2,,,,136,1695960011.768451,1695959700.0, -346883,,,13.3,13.3,13.3,,,,137,1695960011.768505,1695959700.0, -346884,,,23.565011287333338,23.5,23.7,,,,138,1695960011.768557,1695959700.0, -346885,,,923.0807691,919.6,928.2,,,,139,1695960011.7686098,1695959700.0, -346886,,,2995.874238538667,2990.7,2999.4,,,,140,1695960011.7686574,1695959700.0, -346887,,,7.9,7.9,7.9,,,,141,1695960011.7687063,1695959700.0, -346888,,,101.7,101.7,101.7,,,,142,1695960011.768752,1695959700.0, -346889,,,1191.9,1191.9,1191.9,,,,143,1695960011.7688,1695959700.0, -346890,,,1.064096035233333,0.71,1.51,,,,144,1695960011.7688482,1695959700.0, -346891,,,1.1699490533333332,1.05,1.29,,,,145,1695960011.7688944,1695959700.0, -346892,,,1.2533960376666666,1.2,1.3,,,,151,1695960011.7689426,1695959700.0, -346893,,,,,,,112144.3,266178.19999999984,152,1695960011.7689905,1695959700.0, -346894,,,,,,,90407.9,182595.30000000013,153,1695960011.7690375,1695959700.0, -346895,,,0.1854682274633333,0.173,0.204,,,,154,1695960011.769113,1695959700.0, -346896,,,0.1483157871066666,0.107,0.193,,,,155,1695960011.7691634,1695959700.0, -346897,,,,,,,407549371.0,796311416.0,156,1695960011.7692137,1695959700.0, -346898,,,,,,,372193211.0,715154031.0,146,1695960011.7692597,1695959700.0, -346899,,,24.20395806333333,18.0,32.0,,,,55,1695960011.7693098,1695959700.0, -346900,,,2.03,2.03,2.03,,,,44,1695960011.7693577,1695959700.0, -346901,,,0.0,0.0,0.0,,,,59,1695960011.7694044,1695959700.0, -346902,,,1.23,1.23,1.23,,,,35,1695960011.76946,1695959700.0, -346903,,,1263.5362499832663,538.95,2231.24,,,,36,1695960011.7695036,1695959700.0, -346904,,,305.51135289666666,305.0,306.0,,,,54,1695960011.7695496,1695959700.0, -346905,,,8730.749423857387,8730.6922,8730.7965,,,,41,1695960011.769596,1695959700.0, -346906,,,,,,,113.654721619998,300.5853371399953,40,1695960011.7696424,1695959700.0,1695340445.859198 -346907,,,,,,,1201.465,730.6400999999998,24,1695960011.769692,1695959700.0, -346908,,,10.019999963666669,10.0,10.1,,,,50,1695960011.7697356,1695959700.0, -346909,,,122.79374049700002,122.6,123.3,,,,51,1695960011.7697816,1695959700.0, -346910,,,0.087,0.087,0.087,,,,47,1695960011.769827,1695959700.0, -346911,,,,,,,11.045392,2.8362789999999998,48,1695960011.769872,1695959700.0, -346912,,,106.0880131268,105.98,106.16,,,,49,1695960011.7699175,1695959700.0, -346914,,,1.7339444760888971,0.897267819286057,4.891256639682,,,,3,1695960011.7700074,1695959700.0, -346915,,,1.7076794702299356,1.16554895390244,4.81902385328871,,,,134,1695960011.770054,1695959700.0, -346916,,,1229.730679158367,506.73,2196.61,,,,25,1695960011.77012,1695959700.0, -346917,,,,,,,4857.2731,439.9365000000007,26,1695960011.7701683,1695959700.0, -346918,,,,,,,0.0018,0.0,27,1695960011.7702122,1695959700.0, -346919,,,124.86988618600004,124.6,125.35,,,,28,1695960011.7702582,1695959700.0, -346920,,,33.80589170426668,31.99,40.29,,,,29,1695960011.770305,1695959700.0, -346921,,,,,,,3873.5234,291.68190000000004,30,1695960011.7703483,1695959700.0, -346922,,,,,,,2.4905,0.0,31,1695960011.7703967,1695959700.0, -346923,,,124.86988692803338,124.6,125.35,,,,56,1695960011.7704456,1695959700.0, -346924,,,336.0,336.0,336.0,,,,58,1695960011.7704933,1695959700.0, -346925,,,100.0,100.0,100.0,,,,57,1695960011.7705398,1695959700.0, -346926,,,71.2,71.2,71.2,,,,52,1695960011.7705843,1695959700.0, -346927,,,71.07653997466667,70.9,71.1,,,,53,1695960011.7706325,1695959700.0, -346928,,,57.157346116666666,57.0,58.0,,,,13,1695960011.7707014,1695959700.0, -346929,,,-58.722635966666665,-60.0,-58.0,,,,5,1695960011.770748,1695959700.0, -346930,,,,,,,67.464,10.973999999999997,6,1695960011.770795,1695959700.0, -346931,,,,,,,0.08,10.973999999999911,7,1695960011.7708385,1695959700.0, -346932,,,16.295624753333335,0.0,696.0,,,,8,1695960011.770899,1695959700.0, -346933,,,48.988368236666666,0.0,1135.0,,,,9,1695960011.7709577,1695959700.0, -346934,,,43.99258682,0.0,1130.0,,,,10,1695960011.7710035,1695959700.0, -346935,,,0.0178859467333333,0.0,1.0,,,,11,1695960011.7710505,1695959700.0, -346936,,,119.99165503333332,118.0,121.0,,,,12,1695960011.771122,1695959700.0, -346937,,,0.4108597488633333,0.0,9.519,,,,22,1695960011.771168,1695959700.0, -346938,,,-62.8684123,-65.0,-60.0,,,,14,1695960011.7712128,1695959700.0, -346939,,,,,,,486.4,44.94799999999998,15,1695960011.7712555,1695959700.0, -346940,,,,,,,0.522,44.94800000000059,16,1695960011.771301,1695959700.0, -346941,,,101.85151119333328,92.0,124.0,,,,17,1695960011.7713466,1695959700.0, -346942,,,118.48449478666662,106.0,143.0,,,,18,1695960011.771391,1695959700.0, -346943,,,58.96482222333331,0.0,104.0,,,,19,1695960011.7714372,1695959700.0, -346944,,,0.8609766541666659,0.67,1.0,,,,20,1695960011.7714818,1695959700.0, -346945,,,128.34020040666667,128.0,129.0,,,,21,1695960011.7715266,1695959700.0, -346946,,,0.9225049438499998,0.825,1.108,,,,46,1695960011.771573,1695959700.0, -346947,,,0.0,0.0,0.0,,,,45,1695960311.4266844,1695960000.0, -346948,,,71.4,71.4,71.4,,,,135,1695960311.426867,1695960000.0, -346949,,,33.2,33.2,33.2,,,,136,1695960311.426911,1695960000.0, -346950,,,13.3,13.3,13.3,,,,137,1695960311.4269507,1695960000.0, -346951,,,23.394230707,23.2,23.8,,,,138,1695960311.426987,1695960000.0, -346952,,,916.3944666626668,909.3,931.3,,,,139,1695960311.4270215,1695960000.0, -346953,,,3002.5455271123333,2987.7,3009.6,,,,140,1695960311.4270558,1695960000.0, -346954,,,7.9,7.9,7.9,,,,141,1695960311.4271214,1695960000.0, -346955,,,101.71999687266668,101.7,101.9,,,,142,1695960311.4271567,1695960000.0, -346956,,,1191.8700047250002,1191.6,1191.9,,,,143,1695960311.4271884,1695960000.0, -346957,,,1.1508553338666667,0.86,1.55,,,,144,1695960311.4272213,1695960000.0, -346958,,,1.1196771121333335,1.05,1.23,,,,145,1695960311.4272535,1695960000.0, -346959,,,1.1974734985000002,1.17,1.22,,,,151,1695960311.4272857,1695960000.0, -346960,,,,,,,112197.1,266230.9999999998,152,1695960311.4273186,1695960000.0, -346961,,,,,,,90449.7,182637.10000000012,153,1695960311.4273612,1695960000.0, -346962,,,0.1847997709166666,0.17,0.2,,,,154,1695960311.4273949,1695960000.0, -346963,,,0.14572848866,0.098,0.192,,,,155,1695960311.427428,1695960000.0, -346964,,,,,,,407765162.0,796527207.0,156,1695960311.4274628,1695960000.0, -346965,,,,,,,372393122.0,715353942.0,146,1695960311.4274986,1695960000.0, -346966,,,24.95904644666667,18.0,35.0,,,,55,1695960311.4275618,1695960000.0, -346967,,,1.3313244239999995,1.23,2.03,,,,44,1695960311.4276023,1695960000.0, -346968,,,0.0,0.0,0.0,,,,59,1695960311.4276445,1695960000.0, -346969,,,0.1563977472,0.0,1.23,,,,35,1695960311.427685,1695960000.0, -346970,,,747.4871141084669,272.46,1575.37,,,,36,1695960311.427722,1695960000.0, -346971,,,40.30462746333333,0.0,306.0,,,,54,1695960311.4277625,1695960000.0, -346972,,,8730.84649510752,8730.7965,8730.8712,,,,41,1695960311.427801,1695960000.0, -346973,,,,,,,113.685453199998,300.6160687199953,40,1695960311.4278443,1695960000.0,1695340445.859198 -346974,,,,,,,1201.5397,730.7148,24,1695960311.42789,1695960000.0, -346975,,,10.020059365666668,10.0,10.1,,,,50,1695960311.4279306,1695960000.0, -346976,,,123.01123931033332,122.5,123.7,,,,51,1695960311.4279718,1695960000.0, -346977,,,0.0867994063633333,0.086,0.087,,,,47,1695960311.428018,1695960000.0, -346978,,,,,,,11.04619,2.837076999999999,48,1695960311.428059,1695960000.0, -346979,,,106.0160166662,105.98,106.16,,,,49,1695960311.428134,1695960000.0, -346981,,,1.964200466943153,0.893386209411593,8.09634634019854,,,,3,1695960311.4282193,1695960000.0, -346982,,,1.512049758695314,1.15258776150086,3.99133728754062,,,,134,1695960311.4282584,1695960000.0, -346983,,,713.5719125919333,238.86,1540.94,,,,25,1695960311.428302,1695960000.0, -346984,,,,,,,4857.345,440.0084000000006,26,1695960311.4283395,1695960000.0, -346985,,,,,,,0.0018,0.0,27,1695960311.428377,1695960000.0, -346986,,,124.72841918560002,124.49,125.0,,,,28,1695960311.428412,1695960000.0, -346987,,,33.920253752499995,31.84,42.9,,,,29,1695960311.4284575,1695960000.0, -346988,,,,,,,3873.5262,291.6846999999998,30,1695960311.428493,1695960000.0, -346989,,,,,,,2.4905,0.0,31,1695960311.4285374,1695960000.0, -346990,,,124.72841912709998,124.49,125.0,,,,56,1695960311.4286149,1695960000.0, -346991,,,309.9368925,306.0,336.0,,,,58,1695960311.428666,1695960000.0, -346992,,,100.0,100.0,100.0,,,,57,1695960311.4287364,1695960000.0, -346993,,,71.2,71.2,71.2,,,,52,1695960311.428777,1695960000.0, -346994,,,71.1,71.1,71.1,,,,53,1695960311.4288204,1695960000.0, -346995,,,57.06007707333333,57.0,58.0,,,,13,1695960311.4288628,1695960000.0, -346996,,,-58.86881264,-60.0,-58.0,,,,5,1695960311.4288993,1695960000.0, -346997,,,,,,,67.466,10.975999999999992,6,1695960311.4289415,1695960000.0, -346998,,,,,,,0.082,10.975999999999914,7,1695960311.4289868,1695960000.0, -346999,,,15.80416897,0.0,701.0,,,,8,1695960311.4290235,1695960000.0, -347000,,,58.12604547666667,0.0,1154.0,,,,9,1695960311.4290695,1695960000.0, -347001,,,53.70244007,0.0,1125.0,,,,10,1695960311.4291563,1695960000.0, -347002,,,0.0140323520666666,0.0,0.62,,,,11,1695960311.4292,1695960000.0, -347003,,,120.32590811666664,119.0,121.0,,,,12,1695960311.4292364,1695960000.0, -347004,,,0.48932635941,0.0,9.577,,,,22,1695960311.4292736,1695960000.0, -347005,,,-62.941012163333326,-65.0,-61.0,,,,14,1695960311.4293113,1695960000.0, -347006,,,,,,,486.409,44.957,15,1695960311.429358,1695960000.0, -347007,,,,,,,0.53,44.95600000000059,16,1695960311.429395,1695960000.0, -347008,,,103.72840455333328,91.0,133.0,,,,17,1695960311.4294407,1695960000.0, -347009,,,121.0516874066667,105.0,156.0,,,,18,1695960311.429481,1695960000.0, -347010,,,61.35165170333333,0.0,110.0,,,,19,1695960311.429525,1695960000.0, -347011,,,0.858015220633333,0.68,1.0,,,,20,1695960311.4295654,1695960000.0, -347012,,,128.78712507666663,128.0,130.0,,,,21,1695960311.4296129,1695960000.0, -347013,,,0.9392856075333336,0.809,1.216,,,,46,1695960311.4296558,1695960000.0, -347014,,,0.0,0.0,0.0,,,,45,1695960611.9059415,1695960300.0, -347015,,,71.48025296033333,71.4,71.5,,,,135,1695960611.9061854,1695960300.0, -347016,,,33.2,33.2,33.2,,,,136,1695960611.906243,1695960300.0, -347017,,,13.3,13.3,13.3,,,,137,1695960611.9062903,1695960300.0, -347018,,,23.305252797333345,23.2,23.5,,,,138,1695960611.9063337,1695960300.0, -347019,,,913.5405615273336,908.8,922.7,,,,139,1695960611.9063823,1695960300.0, -347020,,,3005.419687489333,2996.2,3010.2,,,,140,1695960611.9064257,1695960300.0, -347021,,,7.9,7.9,7.9,,,,141,1695960611.9064648,1695960300.0, -347022,,,101.7,101.7,101.7,,,,142,1695960611.9065037,1695960300.0, -347023,,,1191.9,1191.9,1191.9,,,,143,1695960611.906553,1695960300.0, -347024,,,0.9603176600666667,0.61,1.35,,,,144,1695960611.9065924,1695960300.0, -347025,,,1.0570929286666666,0.95,1.19,,,,145,1695960611.9066317,1695960300.0, -347026,,,1.1477733970333333,1.11,1.21,,,,151,1695960611.9066713,1695960300.0, -347027,,,,,,,112250.1,266283.9999999998,152,1695960611.9067118,1695960300.0, -347028,,,,,,,90491.8,182679.20000000016,153,1695960611.9067495,1695960300.0, -347029,,,0.1850954860499999,0.174,0.2,,,,154,1695960611.9067888,1695960300.0, -347030,,,0.1475400097966666,0.108,0.189,,,,155,1695960611.906829,1695960300.0, -347031,,,,,,,407982369.0,796744414.0,156,1695960611.9068675,1695960300.0, -347032,,,,,,,372594750.0,715555570.0,146,1695960611.9069426,1695960300.0, -347033,,,24.29405175,18.0,32.0,,,,55,1695960611.9070268,1695960300.0, -347034,,,1.23,1.23,1.23,,,,44,1695960611.9071093,1695960300.0, -347035,,,0.0,0.0,0.0,,,,59,1695960611.907187,1695960300.0, -347036,,,0.0,0.0,0.0,,,,35,1695960611.907512,1695960300.0, -347037,,,313.91455883846663,235.04,1762.18,,,,36,1695960611.9075592,1695960300.0, -347038,,,1.5383158866666669,1.0,2.0,,,,54,1695960611.9075985,1695960300.0, -347039,,,8730.884661208118,8730.8712,8730.8942,,,,41,1695960611.9076376,1695960300.0, -347040,,,,,,,113.694915399998,300.6255309199953,40,1695960611.9076831,1695960300.0,1695340445.859198 -347041,,,,,,,1201.5627,730.7377999999999,24,1695960611.907723,1695960300.0, -347042,,,10.039911259,10.0,10.1,,,,50,1695960611.9077687,1695960300.0, -347043,,,123.67496077599998,123.3,123.7,,,,51,1695960611.9078083,1695960300.0, -347044,,,0.0867365174466666,0.086,0.087,,,,47,1695960611.907848,1695960300.0, -347045,,,,,,,11.046989,2.837876,48,1695960611.9078877,1695960300.0, -347046,,,106.000465169,105.8,106.16,,,,49,1695960611.907926,1695960300.0, -347048,,,2.997466789889577,0.876857280921714,8.09634634019854,,,,3,1695960611.9080064,1695960300.0, -347049,,,2.2832754563443625,1.1595186283593,5.54476221099186,,,,134,1695960611.908047,1695960300.0, -347050,,,269.6506969105667,202.63,1030.35,,,,25,1695960611.908138,1695960300.0, -347051,,,,,,,4857.3653,440.0287000000008,26,1695960611.908184,1695960300.0, -347052,,,,,,,0.0018,0.0,27,1695960611.9082236,1695960300.0, -347053,,,124.78609705323332,123.9,125.13,,,,28,1695960611.908268,1695960300.0, -347054,,,44.261667983933336,32.07,1228.5,,,,29,1695960611.9083076,1695960300.0, -347055,,,,,,,3873.5289,291.6873999999998,30,1695960611.9083445,1695960300.0, -347056,,,,,,,2.4905,0.0,31,1695960611.9083822,1695960300.0, -347057,,,124.78609690356672,123.9,125.13,,,,56,1695960611.9084213,1695960300.0, -347058,,,306.0,306.0,306.0,,,,58,1695960611.9084597,1695960300.0, -347059,,,100.0,100.0,100.0,,,,57,1695960611.908497,1695960300.0, -347060,,,71.16738714033333,71.1,71.2,,,,52,1695960611.9085357,1695960300.0, -347061,,,71.1,71.1,71.1,,,,53,1695960611.9085736,1695960300.0, -347062,,,57.0,57.0,57.0,,,,13,1695960611.9086134,1695960300.0, -347063,,,-59.30005062,-60.0,-58.0,,,,5,1695960611.9086533,1695960300.0, -347064,,,,,,,67.467,10.976999999999997,6,1695960611.908694,1695960300.0, -347065,,,,,,,0.083,10.976999999999911,7,1695960611.9087338,1695960300.0, -347066,,,14.668141156666668,0.0,707.0,,,,8,1695960611.908775,1695960300.0, -347067,,,57.79123284333333,0.0,1159.0,,,,9,1695960611.908813,1695960300.0, -347068,,,53.48289461666666,0.0,1156.0,,,,10,1695960611.9088511,1695960300.0, -347069,,,0.0127060706666666,0.0,0.62,,,,11,1695960611.9088912,1695960300.0, -347070,,,120.95862724,119.0,121.0,,,,12,1695960611.9089289,1695960300.0, -347071,,,0.4807368222566667,0.0,9.634,,,,22,1695960611.908965,1695960300.0, -347072,,,-62.69039854333332,-64.0,-61.0,,,,14,1695960611.9090023,1695960300.0, -347073,,,,,,,486.417,44.964999999999975,15,1695960611.909039,1695960300.0, -347074,,,,,,,0.539,44.96500000000059,16,1695960611.9090765,1695960300.0, -347075,,,100.77082414999995,91.0,129.0,,,,17,1695960611.9091468,1695960300.0, -347076,,,117.33736017666664,105.0,145.0,,,,18,1695960611.9091868,1695960300.0, -347077,,,59.36219832333336,0.0,99.0,,,,19,1695960611.9092262,1695960300.0, -347078,,,0.8595379693999998,0.72,1.0,,,,20,1695960611.9092658,1695960300.0, -347079,,,129.17344349333334,129.0,130.0,,,,21,1695960611.909304,1695960300.0, -347080,,,0.9074178278966664,0.816,1.122,,,,46,1695960611.909342,1695960300.0, -347081,,,0.0,0.0,0.0,,,,45,1695960911.3368778,1695960600.0, -347082,,,71.5,71.5,71.5,,,,135,1695960911.3370578,1695960600.0, -347083,,,33.2,33.2,33.2,,,,136,1695960911.337139,1695960600.0, -347084,,,13.3,13.3,13.3,,,,137,1695960911.3371792,1695960600.0, -347085,,,23.334778491,23.2,23.4,,,,138,1695960911.3372147,1695960600.0, -347086,,,914.36304791,908.1,917.6,,,,139,1695960911.3372486,1695960600.0, -347087,,,3004.586964395666,3001.4,3010.9,,,,140,1695960911.337283,1695960600.0, -347088,,,7.9,7.9,7.9,,,,141,1695960911.337315,1695960600.0, -347089,,,101.7,101.7,101.7,,,,142,1695960911.3373473,1695960600.0, -347090,,,1191.9,1191.9,1191.9,,,,143,1695960911.3373814,1695960600.0, -347091,,,1.1256223591333334,0.84,1.35,,,,144,1695960911.3374138,1695960600.0, -347092,,,1.0839856644,1.01,1.13,,,,145,1695960911.3374467,1695960600.0, -347093,,,1.1249308033,1.09,1.14,,,,151,1695960911.3374786,1695960600.0, -347094,,,,,,,112302.8,266336.69999999984,152,1695960911.3375108,1695960600.0, -347095,,,,,,,90533.2,182720.60000000012,153,1695960911.3375418,1695960600.0, -347096,,,0.1841568851266666,0.171,0.199,,,,154,1695960911.3375733,1695960600.0, -347097,,,0.1446166241899999,0.105,0.19,,,,155,1695960911.3376043,1695960600.0, -347098,,,,,,,408196438.0,796958483.0,156,1695960911.3376358,1695960600.0, -347099,,,,,,,372793136.0,715753956.0,146,1695960911.3376684,1695960600.0, -347100,,,23.802263123333336,17.0,35.0,,,,55,1695960911.3377006,1695960600.0, -347101,,,1.23,1.23,1.23,,,,44,1695960911.3377328,1695960600.0, -347102,,,0.0,0.0,0.0,,,,59,1695960911.3377657,1695960600.0, -347103,,,0.0,0.0,0.0,,,,35,1695960911.337798,1695960600.0, -347104,,,673.4669444667336,631.36,1473.92,,,,36,1695960911.3378294,1695960600.0, -347105,,,2.54157859,2.0,3.0,,,,54,1695960911.3378618,1695960600.0, -347106,,,8730.922281094785,8730.8942,8730.9471,,,,41,1695960911.3378935,1695960600.0, -347107,,,,,,,113.716678459998,300.6472939799953,40,1695960911.3379247,1695960600.0,1695340445.859198 -347108,,,,,,,1201.6156,730.7907,24,1695960911.3379583,1695960600.0, -347109,,,10.019999701666666,10.0,10.1,,,,50,1695960911.3379898,1695960600.0, -347110,,,123.27374028466666,123.2,123.3,,,,51,1695960911.3380225,1695960600.0, -347111,,,0.08666259868,0.086,0.087,,,,47,1695960911.3380544,1695960600.0, -347112,,,,,,,11.047787,2.8386739999999997,48,1695960911.3381107,1695960600.0, -347113,,,105.892463498,105.62,106.16,,,,49,1695960911.3381453,1695960600.0, -347115,,,2.5710923962147696,0.910668098074766,8.6306644648889,,,,3,1695960911.3382118,1695960600.0, -347116,,,1.8741006307418056,1.2094607229042,4.50296645683264,,,,134,1695960911.3382428,1695960600.0, -347117,,,547.8938296588666,509.09,1350.89,,,,25,1695960911.338279,1695960600.0, -347118,,,,,,,4857.4084,440.0718000000006,26,1695960911.3383102,1695960600.0, -347119,,,,,,,0.0018,0.0,27,1695960911.3383417,1695960600.0, -347120,,,124.6534959528333,124.56,124.91,,,,28,1695960911.338372,1695960600.0, -347121,,,125.57310017049996,122.27,138.67,,,,29,1695960911.338403,1695960600.0, -347122,,,,,,,3873.5387,291.69720000000007,30,1695960911.3384352,1695960600.0, -347123,,,,,,,2.4905,0.0,31,1695960911.3384683,1695960600.0, -347124,,,124.6534959693,124.56,124.91,,,,56,1695960911.3385024,1695960600.0, -347125,,,306.0,306.0,306.0,,,,58,1695960911.3385346,1695960600.0, -347126,,,100.0,100.0,100.0,,,,57,1695960911.3385663,1695960600.0, -347127,,,71.14102422,71.1,71.2,,,,52,1695960911.3385992,1695960600.0, -347128,,,71.08397912933333,70.9,71.1,,,,53,1695960911.3386328,1695960600.0, -347129,,,57.0,57.0,57.0,,,,13,1695960911.3386648,1695960600.0, -347130,,,-58.89988723333333,-60.0,-58.0,,,,5,1695960911.3386972,1695960600.0, -347131,,,,,,,67.468,10.978000000000002,6,1695960911.338729,1695960600.0, -347132,,,,,,,0.084,10.977999999999913,7,1695960911.3387606,1695960600.0, -347133,,,16.644241689999998,0.0,702.0,,,,8,1695960911.3387928,1695960600.0, -347134,,,60.25379962,0.0,1135.0,,,,9,1695960911.338825,1695960600.0, -347135,,,55.66575311333334,0.0,1124.0,,,,10,1695960911.338885,1695960600.0, -347136,,,0.0146575514333333,0.0,0.62,,,,11,1695960911.338924,1695960600.0, -347137,,,120.76580121666666,119.0,121.0,,,,12,1695960911.3389614,1695960600.0, -347138,,,0.5080492765900001,0.0,9.568,,,,22,1695960911.3389974,1695960600.0, -347139,,,-62.15498363666666,-64.0,-60.0,,,,14,1695960911.3390336,1695960600.0, -347140,,,,,,,486.426,44.97399999999999,15,1695960911.3390706,1695960600.0, -347141,,,,,,,0.547,44.9730000000006,16,1695960911.339307,1695960600.0, -347142,,,100.91220103666672,90.0,119.0,,,,17,1695960911.339346,1695960600.0, -347143,,,116.71111182333328,105.0,141.0,,,,18,1695960911.3393834,1695960600.0, -347144,,,57.06395818999999,0.0,97.0,,,,19,1695960911.3394206,1695960600.0, -347145,,,0.8654637580333334,0.71,1.0,,,,20,1695960911.3394575,1695960600.0, -347146,,,128.97348951333333,128.0,129.0,,,,21,1695960911.339495,1695960600.0, -347147,,,0.9047270063533328,0.816,1.089,,,,46,1695960911.3395329,1695960600.0, -347148,,,0.0,0.0,0.0,,,,45,1695961211.2939298,1695960900.0, -347149,,,71.5,71.5,71.5,,,,135,1695961211.2941265,1695960900.0, -347150,,,33.2,33.2,33.2,,,,136,1695961211.2941737,1695960900.0, -347151,,,13.3,13.3,13.3,,,,137,1695961211.2942116,1695960900.0, -347152,,,23.325012195333333,23.2,23.5,,,,138,1695961211.2942464,1695960900.0, -347153,,,914.067888008,908.1,919.2,,,,139,1695961211.2942796,1695960900.0, -347154,,,3004.876898826333,2999.7,3010.9,,,,140,1695961211.2943127,1695960900.0, -347155,,,7.9,7.9,7.9,,,,141,1695961211.2943463,1695960900.0, -347156,,,101.7,101.7,101.7,,,,142,1695961211.2943778,1695960900.0, -347157,,,1191.9,1191.9,1191.9,,,,143,1695961211.294409,1695960900.0, -347158,,,0.9259432540666668,0.75,1.22,,,,144,1695961211.2944407,1695960900.0, -347159,,,0.9972969172666666,0.93,1.05,,,,145,1695961211.294472,1695960900.0, -347160,,,1.0713619909,1.03,1.09,,,,151,1695961211.2945046,1695960900.0, -347161,,,,,,,112352.9,266386.7999999998,152,1695961211.2945356,1695960900.0, -347162,,,,,,,90574.7,182762.10000000012,153,1695961211.294569,1695960900.0, -347163,,,0.1752082093699999,0.077,0.198,,,,154,1695961211.2946005,1695960900.0, -347164,,,0.1450725559366666,0.108,0.185,,,,155,1695961211.2946315,1695960900.0, -347165,,,,,,,408411101.0,797173146.0,156,1695961211.2946625,1695960900.0, -347166,,,,,,,372992976.0,715953796.0,146,1695961211.2947128,1695960900.0, -347167,,,23.50502860333333,18.0,32.0,,,,55,1695961211.294746,1695960900.0, -347168,,,1.23,1.23,1.23,,,,44,1695961211.2947793,1695960900.0, -347169,,,0.0,0.0,0.0,,,,59,1695961211.2948122,1695960900.0, -347170,,,0.0,0.0,0.0,,,,35,1695961211.2948456,1695960900.0, -347171,,,536.4674347561331,344.95,1469.55,,,,36,1695961211.2948773,1695960900.0, -347172,,,3.538234153333333,3.0,4.0,,,,54,1695961211.294909,1695960900.0, -347173,,,8730.97821059578,8730.9471,8730.9967,,,,41,1695961211.2949405,1695960900.0, -347174,,,,,,,113.737083899998,300.6676994199953,40,1695961211.2949717,1695960900.0,1695340445.859198 -347175,,,,,,,1201.6652,730.8402999999998,24,1695961211.2950046,1695960900.0, -347176,,,10.019999923,10.0,10.1,,,,50,1695961211.2950356,1695960900.0, -347177,,,123.28503891,123.1,123.6,,,,51,1695961211.2950668,1695960900.0, -347178,,,0.0867374047999999,0.086,0.087,,,,47,1695961211.2951238,1695960900.0, -347179,,,,,,,11.048586,2.839473,48,1695961211.2951584,1695960900.0, -347180,,,105.8155446512,105.62,105.98,,,,49,1695961211.2951913,1695960900.0, -347182,,,2.436979287072632,1.19799578738405,4.92536320714481,,,,3,1695961211.2952535,1695960900.0, -347183,,,2.2177181400512387,1.24424793917125,4.46233265145128,,,,134,1695961211.2952862,1695960900.0, -347184,,,414.3256879104667,224.77,1345.08,,,,25,1695961211.29532,1695960900.0, -347185,,,,,,,4857.4477,440.1111000000001,26,1695961211.295353,1695960900.0, -347186,,,,,,,0.0018,0.0,27,1695961211.2953827,1695960900.0, -347187,,,124.61052572333334,124.45,125.01,,,,28,1695961211.2954128,1695960900.0, -347188,,,122.14214530593335,119.89,130.07,,,,29,1695961211.2954426,1695960900.0, -347189,,,,,,,3873.549,291.7075,30,1695961211.2954752,1695960900.0, -347190,,,,,,,2.4905,0.0,31,1695961211.295506,1695960900.0, -347191,,,124.61052589753332,124.45,125.01,,,,56,1695961211.2955382,1695960900.0, -347192,,,306.0,306.0,306.0,,,,58,1695961211.29557,1695960900.0, -347193,,,100.0,100.0,100.0,,,,57,1695961211.2956011,1695960900.0, -347194,,,71.15069480333332,71.1,71.2,,,,52,1695961211.2956328,1695960900.0, -347195,,,70.90346187666667,70.9,71.1,,,,53,1695961211.2956612,1695960900.0, -347196,,,57.13685120000001,57.0,58.0,,,,13,1695961211.2956932,1695960900.0, -347197,,,-59.30013111333332,-60.0,-58.0,,,,5,1695961211.2957244,1695960900.0, -347198,,,,,,,67.47,10.979999999999997,6,1695961211.295757,1695960900.0, -347199,,,,,,,0.085,10.978999999999912,7,1695961211.2957914,1695960900.0, -347200,,,17.666378373333334,0.0,704.0,,,,8,1695961211.2958243,1695960900.0, -347201,,,61.08870125666666,0.0,1149.0,,,,9,1695961211.295857,1695960900.0, -347202,,,56.22703552666666,0.0,1143.0,,,,10,1695961211.2958884,1695960900.0, -347203,,,0.0188696969999999,0.0,1.0,,,,11,1695961211.2959232,1695960900.0, -347204,,,120.56038858,119.0,121.0,,,,12,1695961211.295955,1695960900.0, -347205,,,0.5098470722999999,0.0,9.585,,,,22,1695961211.2959895,1695960900.0, -347206,,,-63.79982147,-66.0,-61.0,,,,14,1695961211.2960238,1695960900.0, -347207,,,,,,,486.434,44.98200000000003,15,1695961211.2960553,1695960900.0, -347208,,,,,,,0.555,44.9810000000006,16,1695961211.2961123,1695960900.0, -347209,,,100.6752773433334,91.0,124.0,,,,17,1695961211.2961478,1695960900.0, -347210,,,116.39148182666672,105.0,148.0,,,,18,1695961211.2961822,1695960900.0, -347211,,,57.18303026333332,0.0,111.0,,,,19,1695961211.2962172,1695960900.0, -347212,,,0.8666173292333333,0.66,1.0,,,,20,1695961211.29625,1695960900.0, -347213,,,128.9735985766667,128.0,129.0,,,,21,1695961211.296285,1695960900.0, -347214,,,0.90195218936,0.81,1.142,,,,46,1695961211.2963166,1695960900.0, -347215,,,0.0,0.0,0.0,,,,45,1695961511.2205632,1695961200.0, -347216,,,71.41477434133334,71.4,71.5,,,,135,1695961511.2207756,1695961200.0, -347217,,,33.2,33.2,33.2,,,,136,1695961511.220826,1695961200.0, -347218,,,13.3,13.3,13.3,,,,137,1695961511.2208734,1695961200.0, -347219,,,23.320155360666664,23.1,23.6,,,,138,1695961511.220913,1695961200.0, -347220,,,913.7832573653332,907.2,925.0,,,,139,1695961511.220961,1695961200.0, -347221,,,3005.1769389260007,2994.0,3011.8,,,,140,1695961511.221007,1695961200.0, -347222,,,7.9,7.9,7.9,,,,141,1695961511.221048,1695961200.0, -347223,,,101.7,101.7,101.7,,,,142,1695961511.221125,1695961200.0, -347224,,,1191.9,1191.9,1191.9,,,,143,1695961511.221166,1695961200.0, -347225,,,0.7800087273999999,0.64,1.02,,,,144,1695961511.221206,1695961200.0, -347226,,,0.8772858101333334,0.82,0.96,,,,145,1695961511.2212446,1695961200.0, -347227,,,0.9968422583666668,0.96,1.04,,,,151,1695961511.2212837,1695961200.0, -347228,,,,,,,112405.7,266439.5999999998,152,1695961511.221322,1695961200.0, -347229,,,,,,,90616.4,182803.80000000016,153,1695961511.2213624,1695961200.0, -347230,,,0.1844518600199999,0.173,0.199,,,,154,1695961511.221399,1695961200.0, -347231,,,0.1457818991433333,0.105,0.184,,,,155,1695961511.2214348,1695961200.0, -347232,,,,,,,408625552.0,797387597.0,156,1695961511.22147,1695961200.0, -347233,,,,,,,373191818.0,716152638.0,146,1695961511.2215052,1695961200.0, -347234,,,23.95290809333333,18.0,31.0,,,,55,1695961511.2215412,1695961200.0, -347235,,,1.23,1.23,1.23,,,,44,1695961511.221594,1695961200.0, -347236,,,0.0,0.0,0.0,,,,59,1695961511.2216308,1695961200.0, -347237,,,0.0,0.0,0.0,,,,35,1695961511.2216766,1695961200.0, -347238,,,394.6151512555334,321.71,1116.09,,,,36,1695961511.2217138,1695961200.0, -347239,,,4.531717503333334,4.0,5.0,,,,54,1695961511.22176,1695961200.0, -347240,,,8731.01394880782,8730.9967,8731.0272,,,,41,1695961511.2217972,1695961200.0, -347241,,,,,,,113.749631599998,300.68024711999533,40,1695961511.2218406,1695961200.0,1695340445.859198 -347242,,,,,,,1201.6957,730.8707999999999,24,1695961511.2218962,1695961200.0, -347243,,,10.0,10.0,10.0,,,,50,1695961511.2219646,1695961200.0, -347244,,,123.62748001166663,123.4,123.8,,,,51,1695961511.2220168,1695961200.0, -347245,,,0.08646259327,0.086,0.087,,,,47,1695961511.2220612,1695961200.0, -347246,,,,,,,11.049384,2.8402709999999995,48,1695961511.222123,1695961200.0, -347247,,,105.8875254146,105.8,105.98,,,,49,1695961511.2221622,1695961200.0, -347249,,,7.013826369583251,0.906430459074549,25.6299143484422,,,,3,1695961511.222235,1695961200.0, -347250,,,2.9162885323897503,1.23336275691454,8.91634344920578,,,,134,1695961511.2222695,1695961200.0, -347251,,,273.3828584643666,201.77,995.88,,,,25,1695961511.2223103,1695961200.0, -347252,,,,,,,4857.468,440.1314000000002,26,1695961511.2223458,1695961200.0, -347253,,,,,,,0.0018,0.0,27,1695961511.2223835,1695961200.0, -347254,,,124.72045469823333,124.5,125.05,,,,28,1695961511.2224257,1695961200.0, -347255,,,121.24225276456666,118.44,131.29,,,,29,1695961511.2224712,1695961200.0, -347256,,,,,,,3873.5592,291.7177000000001,30,1695961511.2225142,1695961200.0, -347257,,,,,,,2.4905,0.0,31,1695961511.2225492,1695961200.0, -347258,,,124.72045392176663,124.5,125.05,,,,56,1695961511.2226193,1695961200.0, -347259,,,306.0,306.0,306.0,,,,58,1695961511.2226653,1695961200.0, -347260,,,100.0,100.0,100.0,,,,57,1695961511.2227085,1695961200.0, -347261,,,71.1,71.1,71.1,,,,52,1695961511.222748,1695961200.0, -347262,,,70.9,70.9,70.9,,,,53,1695961511.22279,1695961200.0, -347263,,,57.04005126333333,57.0,58.0,,,,13,1695961511.2228334,1695961200.0, -347264,,,-59.39962822666666,-61.0,-59.0,,,,5,1695961511.2228708,1695961200.0, -347265,,,,,,,67.471,10.981000000000002,6,1695961511.2229064,1695961200.0, -347266,,,,,,,0.087,10.980999999999913,7,1695961511.2229416,1695961200.0, -347267,,,15.974755063333332,0.0,708.0,,,,8,1695961511.222978,1695961200.0, -347268,,,71.25200066666667,0.0,1160.0,,,,9,1695961511.223014,1695961200.0, -347269,,,66.90885873666666,0.0,1156.0,,,,10,1695961511.2230496,1695961200.0, -347270,,,0.0205476863333333,0.0,1.0,,,,11,1695961511.2231152,1695961200.0, -347271,,,120.95999414666667,119.0,121.0,,,,12,1695961511.2231526,1695961200.0, -347272,,,0.5917199922033334,0.0,9.634,,,,22,1695961511.2231944,1695961200.0, -347273,,,-62.670217403333325,-66.0,-60.0,,,,14,1695961511.2232375,1695961200.0, -347274,,,,,,,486.442,44.99000000000001,15,1695961511.2232754,1695961200.0, -347275,,,,,,,0.564,44.9900000000006,16,1695961511.223312,1695961200.0, -347276,,,101.17687984,91.0,118.0,,,,17,1695961511.2233484,1695961200.0, -347277,,,117.16565401,105.0,135.0,,,,18,1695961511.2233844,1695961200.0, -347278,,,57.99247945666671,0.0,95.0,,,,19,1695961511.2234197,1695961200.0, -347279,,,0.8650287271000002,0.71,1.0,,,,20,1695961511.223464,1695961200.0, -347280,,,129.2785088933333,128.0,130.0,,,,21,1695961511.2235065,1695961200.0, -347281,,,0.9059545349066668,0.808,1.043,,,,46,1695961511.2235427,1695961200.0, -347282,,,0.0,0.0,0.0,,,,45,1695961811.3025508,1695961500.0, -347283,,,71.4,71.4,71.4,,,,135,1695961811.3027787,1695961500.0, -347284,,,33.2,33.2,33.2,,,,136,1695961811.3028364,1695961500.0, -347285,,,13.3,13.3,13.3,,,,137,1695961811.3028784,1695961500.0, -347286,,,23.31511704533333,23.2,23.4,,,,138,1695961811.302926,1695961500.0, -347287,,,914.004617051,910.0,918.6,,,,139,1695961811.3029685,1695961500.0, -347288,,,3004.945383920001,3000.4,3009.0,,,,140,1695961811.3030083,1695961500.0, -347289,,,7.9,7.9,7.9,,,,141,1695961811.303045,1695961500.0, -347290,,,101.7,101.7,101.7,,,,142,1695961811.3031125,1695961500.0, -347291,,,1191.9,1191.9,1191.9,,,,143,1695961811.3031552,1695961500.0, -347292,,,1.3074407916999995,0.85,1.68,,,,144,1695961811.303193,1695961500.0, -347293,,,1.0523189084666669,0.84,1.19,,,,145,1695961811.3032317,1695961500.0, -347294,,,1.0316252056333333,0.96,1.08,,,,151,1695961811.3032691,1695961500.0, -347295,,,,,,,112456.1,266489.9999999998,152,1695961811.303306,1695961500.0, -347296,,,,,,,90656.6,182844.00000000015,153,1695961811.3033438,1695961500.0, -347297,,,0.1845961348333334,0.171,0.197,,,,154,1695961811.303382,1695961500.0, -347298,,,0.14631926677,0.107,0.186,,,,155,1695961811.3034186,1695961500.0, -347299,,,,,,,408832092.0,797594137.0,156,1695961811.3034642,1695961500.0, -347300,,,,,,,373383358.0,716344178.0,146,1695961811.3035016,1695961500.0, -347301,,,23.67389357,18.0,31.0,,,,55,1695961811.303544,1695961500.0, -347302,,,1.23,1.23,1.23,,,,44,1695961811.3035817,1695961500.0, -347303,,,0.0,0.0,0.0,,,,59,1695961811.3036208,1695961500.0, -347304,,,0.0,0.0,0.0,,,,35,1695961811.3036597,1695961500.0, -347305,,,665.6772281568332,623.78,1465.42,,,,36,1695961811.303702,1695961500.0, -347306,,,5.535080363333333,5.0,6.0,,,,54,1695961811.3037384,1695961500.0, -347307,,,8731.056599990117,8731.0272,8731.0807,,,,41,1695961811.3037748,1695961500.0, -347308,,,,,,,113.771641499998,300.70225701999533,40,1695961811.3038116,1695961500.0,1695340445.859198 -347309,,,,,,,1201.7492,730.9242999999999,24,1695961811.30385,1695961500.0, -347310,,,10.026259787,10.0,10.1,,,,50,1695961811.3038876,1695961500.0, -347311,,,123.36748013599998,123.2,123.5,,,,51,1695961811.303925,1695961500.0, -347312,,,0.087,0.087,0.087,,,,47,1695961811.3039613,1695961500.0, -347313,,,,,,,11.050183,2.84107,48,1695961811.304007,1695961500.0, -347314,,,105.7844238566,105.44,105.98,,,,49,1695961811.304044,1695961500.0, -347316,,,3.583291529153199,2.04662454463495,11.4622037771895,,,,3,1695961811.3041852,1695961500.0, -347317,,,1.930257685969836,1.46220514708473,3.20595169105186,,,,134,1695961811.3042324,1695961500.0, -347318,,,545.7457433920333,503.77,1344.42,,,,25,1695961811.3042774,1695961500.0, -347319,,,,,,,4857.5115,440.1749,26,1695961811.3043158,1695961500.0, -347320,,,,,,,0.0018,0.0,27,1695961811.3043604,1695961500.0, -347321,,,124.7716783252333,124.48,125.04,,,,28,1695961811.3044004,1695961500.0, -347322,,,119.93956922933336,118.17,132.41,,,,29,1695961811.3044374,1695961500.0, -347323,,,,,,,3873.5692,291.7276999999999,30,1695961811.3044765,1695961500.0, -347324,,,,,,,2.4905,0.0,31,1695961811.3045118,1695961500.0, -347325,,,124.77167855656664,124.48,125.04,,,,56,1695961811.30455,1695961500.0, -347326,,,306.0,306.0,306.0,,,,58,1695961811.3045928,1695961500.0, -347327,,,100.0,100.0,100.0,,,,57,1695961811.3046305,1695961500.0, -347328,,,71.1,71.1,71.1,,,,52,1695961811.3046677,1695961500.0, -347329,,,70.9,70.9,70.9,,,,53,1695961811.304704,1695961500.0, -347330,,,57.10012915333333,57.0,58.0,,,,13,1695961811.3047416,1695961500.0, -347331,,,-58.699889960000014,-60.0,-57.0,,,,5,1695961811.30478,1695961500.0, -347332,,,,,,,67.472,10.981999999999992,6,1695961811.304824,1695961500.0, -347333,,,,,,,0.088,10.981999999999912,7,1695961811.3048942,1695961500.0, -347334,,,19.58431536,0.0,703.0,,,,8,1695961811.304958,1695961500.0, -347335,,,66.79292916333333,0.0,1674.0,,,,9,1695961811.3050013,1695961500.0, -347336,,,61.60329863999999,0.0,1520.0,,,,10,1695961811.3050497,1695961500.0, -347337,,,0.0166253281333333,0.0,0.62,,,,11,1695961811.3051171,1695961500.0, -347338,,,120.91676161666668,119.0,121.0,,,,12,1695961811.3051596,1695961500.0, -347339,,,0.55702837573,0.0,13.877,,,,22,1695961811.3051994,1695961500.0, -347340,,,-61.65702936666666,-63.0,-61.0,,,,14,1695961811.3052375,1695961500.0, -347341,,,,,,,486.451,44.99900000000002,15,1695961811.305274,1695961500.0, -347342,,,,,,,0.572,44.9980000000006,16,1695961811.3053102,1695961500.0, -347343,,,100.73825473999996,90.0,129.0,,,,17,1695961811.3053465,1695961500.0, -347344,,,117.43741706000009,105.0,140.0,,,,18,1695961811.3053827,1695961500.0, -347345,,,59.06383678000006,0.0,95.0,,,,19,1695961811.305419,1695961500.0, -347346,,,0.8582544678999996,0.7,1.0,,,,20,1695961811.3054552,1695961500.0, -347347,,,128.97309391000002,128.0,129.0,,,,21,1695961811.3055325,1695961500.0, -347348,,,0.9104040759533332,0.815,1.082,,,,46,1695961811.3055935,1695961500.0, -347349,,,0.0,0.0,0.0,,,,45,1695962111.2182722,1695961800.0, -347350,,,71.434910073,71.4,71.5,,,,135,1695962111.2184994,1695961800.0, -347351,,,33.2,33.2,33.2,,,,136,1695962111.2185512,1695961800.0, -347352,,,13.3,13.3,13.3,,,,137,1695962111.2186053,1695961800.0, -347353,,,23.310068232000003,23.2,23.4,,,,138,1695962111.2186477,1695961800.0, -347354,,,913.594309257,910.8,916.7,,,,139,1695962111.218688,1695961800.0, -347355,,,3005.345761733333,3002.2,3008.2,,,,140,1695962111.2187274,1695961800.0, -347356,,,7.9,7.9,7.9,,,,141,1695962111.2187655,1695961800.0, -347357,,,101.7,101.7,101.7,,,,142,1695962111.218804,1695961800.0, -347358,,,1191.9,1191.9,1191.9,,,,143,1695962111.2188437,1695961800.0, -347359,,,0.8313321970333335,0.54,1.28,,,,144,1695962111.2188797,1695961800.0, -347360,,,0.9917055368333332,0.9,1.17,,,,145,1695962111.2189176,1695961800.0, -347361,,,1.0175774115,0.98,1.08,,,,151,1695962111.218955,1695961800.0, -347362,,,,,,,112509.1,266542.9999999998,152,1695962111.2189922,1695961800.0, -347363,,,,,,,90698.6,182886.00000000015,153,1695962111.2190285,1695961800.0, -347364,,,0.1851517774699999,0.17,0.201,,,,154,1695962111.219067,1695961800.0, -347365,,,0.1466442763399999,0.098,0.188,,,,155,1695962111.219139,1695961800.0, -347366,,,,,,,409050761.0,797812806.0,156,1695962111.2191815,1695961800.0, -347367,,,,,,,373586311.0,716547131.0,146,1695962111.219219,1695961800.0, -347368,,,24.14889933,17.0,30.0,,,,55,1695962111.2192564,1695961800.0, -347369,,,1.23,1.23,1.23,,,,44,1695962111.2192934,1695961800.0, -347370,,,0.0,0.0,0.0,,,,59,1695962111.2193294,1695961800.0, -347371,,,0.0,0.0,0.0,,,,35,1695962111.2193682,1695961800.0, -347372,,,607.7308602734998,455.99,1871.22,,,,36,1695962111.2194047,1695961800.0, -347373,,,6.5394813,6.0,7.0,,,,54,1695962111.2194417,1695961800.0, -347374,,,8731.11243961061,8731.0807,8731.134,,,,41,1695962111.2195797,1695961800.0, -347375,,,,,,,113.793569119998,300.7241846399953,40,1695962111.219622,1695961800.0,1695340445.859198 -347376,,,,,,,1201.8025,730.9775999999999,24,1695962111.2196617,1695961800.0, -347377,,,10.059999775333331,10.0,10.1,,,,50,1695962111.2196994,1695961800.0, -347378,,,123.45129758266668,123.2,123.7,,,,51,1695962111.219741,1695961800.0, -347379,,,0.0869374050333333,0.086,0.087,,,,47,1695962111.2197788,1695961800.0, -347380,,,,,,,11.05098,2.841866999999999,48,1695962111.2198167,1695961800.0, -347381,,,105.512003684,105.44,105.8,,,,49,1695962111.2198522,1695961800.0, -347383,,,23.143003095876107,1.96442266402473,208.822026383269,,,,3,1695962111.2199378,1695961800.0, -347384,,,1.887358349760696,1.39216368827338,3.91403843890341,,,,134,1695962111.219976,1695961800.0, -347385,,,487.2549122316668,336.45,1748.5,,,,25,1695962111.220012,1695961800.0, -347386,,,,,,,4857.5548,440.21820000000025,26,1695962111.2200484,1695961800.0, -347387,,,,,,,0.0018,0.0,27,1695962111.2201302,1695961800.0, -347388,,,124.82787573853334,124.71,125.27,,,,28,1695962111.2201748,1695961800.0, -347389,,,120.47725057050002,117.64,128.47,,,,29,1695962111.2202127,1695961800.0, -347390,,,,,,,3873.5792,291.73770000000013,30,1695962111.2202494,1695961800.0, -347391,,,,,,,2.4905,0.0,31,1695962111.220287,1695961800.0, -347392,,,124.82787565636664,124.71,125.27,,,,56,1695962111.2203262,1695961800.0, -347393,,,306.0,306.0,306.0,,,,58,1695962111.2203622,1695961800.0, -347394,,,100.0,100.0,100.0,,,,57,1695962111.2203977,1695961800.0, -347395,,,71.1,71.1,71.1,,,,52,1695962111.2204337,1695961800.0, -347396,,,70.9,70.9,70.9,,,,53,1695962111.2204697,1695961800.0, -347397,,,57.19996148333334,57.0,59.0,,,,13,1695962111.2205071,1695961800.0, -347398,,,-58.51065351333333,-60.0,-57.0,,,,5,1695962111.220545,1695961800.0, -347399,,,,,,,67.474,10.984000000000002,6,1695962111.2205827,1695961800.0, -347400,,,,,,,0.089,10.982999999999912,7,1695962111.2206204,1695961800.0, -347401,,,6.6227919066666665,0.0,704.0,,,,8,1695962111.22066,1695961800.0, -347402,,,43.35861218,0.0,1138.0,,,,9,1695962111.2206984,1695961800.0, -347403,,,41.80119373333333,0.0,1129.0,,,,10,1695962111.220737,1695961800.0, -347404,,,0.0242080426,0.0,1.0,,,,11,1695962111.2207751,1695961800.0, -347405,,,120.89305616,119.0,121.0,,,,12,1695962111.220812,1695961800.0, -347406,,,0.3648813672733333,0.0,9.577,,,,22,1695962111.2208486,1695961800.0, -347407,,,-62.670313316666665,-66.0,-60.0,,,,14,1695962111.220885,1695961800.0, -347408,,,,,,,486.459,45.007000000000005,15,1695962111.220921,1695961800.0, -347409,,,,,,,0.58,45.00600000000061,16,1695962111.22096,1695961800.0, -347410,,,101.35080222666662,91.0,120.0,,,,17,1695962111.221007,1695961800.0, -347411,,,117.84896485333336,104.0,137.0,,,,18,1695962111.221046,1695961800.0, -347412,,,59.23274078999999,0.0,94.0,,,,19,1695962111.22112,1695961800.0, -347413,,,0.8605460253999996,0.7,1.0,,,,20,1695962111.221161,1695961800.0, -347414,,,128.9768094066667,128.0,129.0,,,,21,1695962111.221201,1695961800.0, -347415,,,0.9127875070533338,0.807,1.061,,,,46,1695962111.22124,1695961800.0, -347416,,,0.0,0.0,0.0,,,,45,1695962411.521323,1695962100.0, -347417,,,71.5,71.5,71.5,,,,135,1695962411.5215614,1695962100.0, -347418,,,33.2,33.2,33.2,,,,136,1695962411.5216222,1695962100.0, -347419,,,13.3,13.3,13.3,,,,137,1695962411.521676,1695962100.0, -347420,,,23.374834144,23.2,24.2,,,,138,1695962411.5217414,1695962100.0, -347421,,,916.0267891296668,909.8,946.8,,,,139,1695962411.5218115,1695962100.0, -347422,,,3002.9231824360004,2972.2,3009.1,,,,140,1695962411.5218558,1695962100.0, -347423,,,7.9,7.9,7.9,,,,141,1695962411.5218945,1695962100.0, -347424,,,101.7,101.7,101.7,,,,142,1695962411.5219345,1695962100.0, -347425,,,1191.9,1191.9,1191.9,,,,143,1695962411.5219724,1695962100.0, -347426,,,0.9310369027333336,0.67,1.31,,,,144,1695962411.52202,1695962100.0, -347427,,,0.9359046953666668,0.86,1.01,,,,145,1695962411.5220585,1695962100.0, -347428,,,0.9824931498333336,0.96,1.0,,,,151,1695962411.5221386,1695962100.0, -347429,,,,,,,112562.2,266596.0999999998,152,1695962411.5221786,1695962100.0, -347430,,,,,,,90740.5,182927.90000000017,153,1695962411.5222166,1695962100.0, -347431,,,0.1854941099266666,0.17,0.2,,,,154,1695962411.5222533,1695962100.0, -347432,,,0.1463338918666666,0.098,0.185,,,,155,1695962411.5222907,1695962100.0, -347433,,,,,,,409270666.0,798032711.0,156,1695962411.5223265,1695962100.0, -347434,,,,,,,373790261.0,716751081.0,146,1695962411.5223618,1695962100.0, -347435,,,23.79983049666667,17.0,30.0,,,,55,1695962411.522399,1695962100.0, -347436,,,1.23,1.23,1.23,,,,44,1695962411.522436,1695962100.0, -347437,,,0.0,0.0,0.0,,,,59,1695962411.5224955,1695962100.0, -347438,,,0.0,0.0,0.0,,,,35,1695962411.5225384,1695962100.0, -347439,,,477.30565622969993,430.62,1234.97,,,,36,1695962411.5225754,1695962100.0, -347440,,,7.578293373333333,7.0,8.0,,,,54,1695962411.5226126,1695962100.0, -347441,,,8731.157259770098,8731.134,8731.1738,,,,41,1695962411.522652,1695962100.0, -347442,,,,,,,113.809942839998,300.7405583599953,40,1695962411.522689,1695962100.0,1695340445.859198 -347443,,,,,,,1201.8423,731.0174,24,1695962411.5227282,1695962100.0, -347444,,,10.033740371666664,10.0,10.1,,,,50,1695962411.522797,1695962100.0, -347445,,,123.71374052466668,123.6,123.8,,,,51,1695962411.522847,1695962100.0, -347446,,,0.0866625992333333,0.086,0.087,,,,47,1695962411.5228865,1695962100.0, -347447,,,,,,,11.051779,2.8426659999999995,48,1695962411.522925,1695962100.0, -347448,,,105.584030702,105.26,105.8,,,,49,1695962411.522962,1695962100.0, -347450,,,1.6679608939034096,0.871770311469487,3.01098750989763,,,,3,1695962411.5230503,1695962100.0, -347451,,,1.4771335171485422,1.13397522759983,1.96361198555386,,,,134,1695962411.5231185,1695962100.0, -347452,,,357.69028148226664,313.01,1115.7,,,,25,1695962411.5231566,1695962100.0, -347453,,,,,,,4857.5845,440.2479000000003,26,1695962411.5231943,1695962100.0, -347454,,,,,,,0.0018,0.0,27,1695962411.5232315,1695962100.0, -347455,,,124.9090501266,124.77,125.22,,,,28,1695962411.52327,1695962100.0, -347456,,,119.61607238873334,116.56,132.61,,,,29,1695962411.5233097,1695962100.0, -347457,,,,,,,3873.5893,291.7478000000001,30,1695962411.5233457,1695962100.0, -347458,,,,,,,2.4905,0.0,31,1695962411.523384,1695962100.0, -347459,,,124.90904989856668,124.77,125.22,,,,56,1695962411.523424,1695962100.0, -347460,,,306.0,306.0,306.0,,,,58,1695962411.523466,1695962100.0, -347461,,,100.0,100.0,100.0,,,,57,1695962411.5235093,1695962100.0, -347462,,,71.1,71.1,71.1,,,,52,1695962411.5235453,1695962100.0, -347463,,,70.9,70.9,70.9,,,,53,1695962411.5235815,1695962100.0, -347464,,,57.0,57.0,57.0,,,,13,1695962411.523618,1695962100.0, -347465,,,-58.60007138,-60.0,-58.0,,,,5,1695962411.5236535,1695962100.0, -347466,,,,,,,67.475,10.984999999999992,6,1695962411.5236914,1695962100.0, -347467,,,,,,,0.091,10.984999999999912,7,1695962411.523729,1695962100.0, -347468,,,15.80236345,0.0,709.0,,,,8,1695962411.5237668,1695962100.0, -347469,,,61.07634505333333,0.0,1147.0,,,,9,1695962411.5238392,1695962100.0, -347470,,,56.16552019666667,0.0,1145.0,,,,10,1695962411.5238814,1695962100.0, -347471,,,0.0137268148666666,0.0,0.62,,,,11,1695962411.5239203,1695962100.0, -347472,,,120.88048056666666,118.0,121.0,,,,12,1695962411.523958,1695962100.0, -347473,,,0.5126080274133333,0.0,9.634,,,,22,1695962411.5239968,1695962100.0, -347474,,,-63.08678762666666,-65.0,-60.0,,,,14,1695962411.5240338,1695962100.0, -347475,,,,,,,486.467,45.01499999999999,15,1695962411.5240705,1695962100.0, -347476,,,,,,,0.589,45.015000000000605,16,1695962411.5241394,1695962100.0, -347477,,,100.61407175666668,91.0,122.0,,,,17,1695962411.5241776,1695962100.0, -347478,,,117.28939561666668,105.0,141.0,,,,18,1695962411.5242152,1695962100.0, -347479,,,59.07892884999999,0.0,103.0,,,,19,1695962411.5242531,1695962100.0, -347480,,,0.8590889596666663,0.68,1.0,,,,20,1695962411.5242903,1695962100.0, -347481,,,129.28026659333335,129.0,130.0,,,,21,1695962411.5243278,1695962100.0, -347482,,,0.9066086791066668,0.813,1.092,,,,46,1695962411.524364,1695962100.0, -347483,,,0.0,0.0,0.0,,,,45,1695962711.5898526,1695962400.0, -347484,,,71.5,71.5,71.5,,,,135,1695962711.590022,1695962400.0, -347485,,,33.2,33.2,33.2,,,,136,1695962711.5900662,1695962400.0, -347486,,,13.3,13.3,13.3,,,,137,1695962711.5901303,1695962400.0, -347487,,,23.279998538,23.2,23.3,,,,138,1695962711.5901673,1695962400.0, -347488,,,912.536774642,909.5,915.0,,,,139,1695962711.5902026,1695962400.0, -347489,,,3006.4082251023337,3003.9,3009.5,,,,140,1695962711.590239,1695962400.0, -347490,,,7.9,7.9,7.9,,,,141,1695962711.5902731,1695962400.0, -347491,,,101.7,101.7,101.7,,,,142,1695962711.5903063,1695962400.0, -347492,,,1191.9,1191.9,1191.9,,,,143,1695962711.5903387,1695962400.0, -347493,,,1.3012487537,0.89,1.76,,,,144,1695962711.5903714,1695962400.0, -347494,,,1.1167488208333334,1.01,1.27,,,,145,1695962711.5904038,1695962400.0, -347495,,,1.0403894951,1.0,1.09,,,,151,1695962711.5904353,1695962400.0, -347496,,,,,,,112615.0,266648.8999999998,152,1695962711.5904665,1695962400.0, -347497,,,,,,,90782.0,182969.40000000017,153,1695962711.5904973,1695962400.0, -347498,,,0.1847547765433333,0.17,0.204,,,,154,1695962711.5905285,1695962400.0, -347499,,,0.1451021465566666,0.099,0.189,,,,155,1695962711.5905752,1695962400.0, -347500,,,,,,,409487490.0,798249535.0,156,1695962711.590608,1695962400.0, -347501,,,,,,,373991156.0,716951976.0,146,1695962711.5906403,1695962400.0, -347502,,,23.298400403333336,17.0,30.0,,,,55,1695962711.5906725,1695962400.0, -347503,,,1.23,1.23,1.23,,,,44,1695962711.590705,1695962400.0, -347504,,,0.0,0.0,0.0,,,,59,1695962711.590737,1695962400.0, -347505,,,0.0,0.0,0.0,,,,35,1695962711.5907717,1695962400.0, -347506,,,898.6038023258665,729.7,5745.15,,,,36,1695962711.5908065,1695962400.0, -347507,,,8.581490713333332,8.0,9.0,,,,54,1695962711.59084,1695962400.0, -347508,,,8731.206089704503,8731.1738,8731.2341,,,,41,1695962711.590871,1695962400.0, -347509,,,,,,,113.834750259998,300.7653657799953,40,1695962711.5909028,1695962400.0,1695340445.859198 -347510,,,,,,,1201.9026,731.0776999999998,24,1695962711.5909352,1695962400.0, -347511,,,10.019880827,10.0,10.1,,,,50,1695962711.5909688,1695962400.0, -347512,,,123.51362118833336,123.4,123.6,,,,51,1695962711.591,1695962400.0, -347513,,,0.0865385951733333,0.086,0.087,,,,47,1695962711.5910316,1695962400.0, -347514,,,,,,,11.052578,2.843465,48,1695962711.5910635,1695962400.0, -347515,,,105.3729272096,105.26,105.8,,,,49,1695962711.5911222,1695962400.0, -347517,,,4.833933684841583,0.827012136843925,36.265326965136,,,,3,1695962711.5911877,1695962400.0, -347518,,,1.3477955003115825,1.14497854449139,2.01185455156568,,,,134,1695962711.5912204,1695962400.0, -347519,,,717.2979344939667,612.56,3117.39,,,,25,1695962711.5912535,1695962400.0, -347520,,,,,,,4857.6349,440.2983000000004,26,1695962711.5912845,1695962400.0, -347521,,,,,,,0.0018,0.0,27,1695962711.591316,1695962400.0, -347522,,,124.99270104923336,124.08,125.38,,,,28,1695962711.5913482,1695962400.0, -347523,,,181.3300031977334,116.56,2627.76,,,,29,1695962711.59138,1695962400.0, -347524,,,,,,,3873.5992,291.7577000000001,30,1695962711.5914118,1695962400.0, -347525,,,,,,,2.4905,0.0,31,1695962711.5914447,1695962400.0, -347526,,,124.99270188656668,124.08,125.38,,,,56,1695962711.5914783,1695962400.0, -347527,,,306.0,306.0,306.0,,,,58,1695962711.5915103,1695962400.0, -347528,,,100.0,100.0,100.0,,,,57,1695962711.5915418,1695962400.0, -347529,,,71.1,71.1,71.1,,,,52,1695962711.5915742,1695962400.0, -347530,,,70.85132610866668,70.7,70.9,,,,53,1695962711.5916069,1695962400.0, -347531,,,57.08342762,57.0,58.0,,,,13,1695962711.5916388,1695962400.0, -347532,,,-59.30748270666667,-61.0,-58.0,,,,5,1695962711.5916705,1695962400.0, -347533,,,,,,,67.476,10.985999999999995,6,1695962711.5917022,1695962400.0, -347534,,,,,,,0.092,10.985999999999912,7,1695962711.5917337,1695962400.0, -347535,,,19.04168947666667,0.0,706.0,,,,8,1695962711.5917656,1695962400.0, -347536,,,73.39545045666667,0.0,1564.0,,,,9,1695962711.5917976,1695962400.0, -347537,,,69.18531487333334,0.0,1404.0,,,,10,1695962711.5918293,1695962400.0, -347538,,,0.01334539,0.0,0.62,,,,11,1695962711.5918603,1695962400.0, -347539,,,120.95991860666666,119.0,121.0,,,,12,1695962711.5918925,1695962400.0, -347540,,,0.6113583323099999,0.0,12.943,,,,22,1695962711.5919263,1695962400.0, -347541,,,-62.78090679000001,-65.0,-60.0,,,,14,1695962711.5919588,1695962400.0, -347542,,,,,,,486.476,45.024,15,1695962711.5919902,1695962400.0, -347543,,,,,,,0.597,45.02300000000061,16,1695962711.592022,1695962400.0, -347544,,,100.67207951666671,91.0,121.0,,,,17,1695962711.5920537,1695962400.0, -347545,,,117.27552286333332,105.0,149.0,,,,18,1695962711.5921085,1695962400.0, -347546,,,59.13416113000002,0.0,103.0,,,,19,1695962711.5921445,1695962400.0, -347547,,,0.8596331385666667,0.71,1.0,,,,20,1695962711.592178,1695962400.0, -347548,,,128.95219625,128.0,129.0,,,,21,1695962711.5922108,1695962400.0, -347549,,,0.9081184661100004,0.812,1.155,,,,46,1695962711.592242,1695962400.0, -347550,,,0.0,0.0,0.0,,,,45,1695963011.332595,1695962700.0, -347551,,,71.5,71.5,71.5,,,,135,1695963011.3328128,1695962700.0, -347552,,,33.2,33.2,33.2,,,,136,1695963011.332867,1695962700.0, -347553,,,13.3,13.3,13.3,,,,137,1695963011.332914,1695962700.0, -347554,,,23.289827355666677,23.2,23.4,,,,138,1695963011.3329697,1695962700.0, -347555,,,912.6453530563332,908.7,915.4,,,,139,1695963011.3330386,1695962700.0, -347556,,,3006.294484732333,3003.6,3010.2,,,,140,1695963011.333132,1695962700.0, -347557,,,7.9,7.9,7.9,,,,141,1695963011.3331895,1695962700.0, -347558,,,101.7,101.7,101.7,,,,142,1695963011.3332314,1695962700.0, -347559,,,1191.9,1191.9,1191.9,,,,143,1695963011.3332772,1695962700.0, -347560,,,0.9720423001333334,0.78,1.27,,,,144,1695963011.3333168,1695962700.0, -347561,,,1.0636773868000002,1.01,1.17,,,,145,1695963011.3333638,1695962700.0, -347562,,,1.0350648628,1.02,1.07,,,,151,1695963011.3334138,1695962700.0, -347563,,,,,,,112668.3,266702.1999999998,152,1695963011.3334537,1695962700.0, -347564,,,,,,,90824.0,183011.40000000017,153,1695963011.3335,1695962700.0, -347565,,,0.1861093501033333,0.172,0.204,,,,154,1695963011.3335378,1695962700.0, -347566,,,0.14680224901,0.093,0.188,,,,155,1695963011.3335888,1695962700.0, -347567,,,,,,,409709797.0,798471842.0,156,1695963011.3336291,1695962700.0, -347568,,,,,,,374197162.0,717157982.0,146,1695963011.333672,1695962700.0, -347569,,,24.056171686666666,17.0,32.0,,,,55,1695963011.3337116,1695962700.0, -347570,,,1.23,1.23,1.23,,,,44,1695963011.3337543,1695962700.0, -347571,,,0.0,0.0,0.0,,,,59,1695963011.3337996,1695962700.0, -347572,,,0.0,0.0,0.0,,,,35,1695963011.3338456,1695962700.0, -347573,,,5451.377642466601,5282.78,6400.42,,,,36,1695963011.3338935,1695962700.0, -347574,,,9.601693633333332,9.0,10.0,,,,54,1695963011.333934,1695962700.0, -347575,,,8731.427021887099,8731.2341,8731.6244,,,,41,1695963011.3339765,1695962700.0, -347576,,,,,,,113.995319679998,300.9259351999953,40,1695963011.334015,1695962700.0,1695340445.859198 -347577,,,,,,,1202.2929,731.4679999999998,24,1695963011.3340552,1695962700.0, -347578,,,10.0,10.0,10.0,,,,50,1695963011.334117,1695962700.0, -347579,,,122.84992164466668,122.6,123.5,,,,51,1695963011.3341594,1695962700.0, -347580,,,0.0868625965633333,0.086,0.087,,,,47,1695963011.3341992,1695962700.0, -347581,,,,,,,11.053377,2.844263999999999,48,1695963011.3342462,1695962700.0, -347582,,,105.2444566064,105.08,105.44,,,,49,1695963011.334282,1695962700.0, -347584,,,39.45520645000244,0.856073542406655,398.603473935483,,,,3,1695963011.3343656,1695962700.0, -347585,,,1.595529851419323,1.127863337112,5.0317011456386,,,,134,1695963011.3344204,1695962700.0, -347586,,,2921.7891130752337,2759.61,3862.03,,,,25,1695963011.3344796,1695962700.0, -347587,,,,,,,4857.8484,440.5118000000002,26,1695963011.3345208,1695962700.0, -347588,,,,,,,0.0018,0.0,27,1695963011.3345733,1695962700.0, -347589,,,124.09203125453334,123.86,124.54,,,,28,1695963011.334617,1695962700.0, -347590,,,2529.5835681188,2520.72,2627.76,,,,29,1695963011.3346643,1695962700.0, -347591,,,,,,,3873.776,291.93449999999984,30,1695963011.3347075,1695962700.0, -347592,,,,,,,2.4905,0.0,31,1695963011.3347502,1695962700.0, -347593,,,124.0920313306,123.86,124.54,,,,56,1695963011.334791,1695962700.0, -347594,,,306.0,306.0,306.0,,,,58,1695963011.3348317,1695962700.0, -347595,,,100.0,100.0,100.0,,,,57,1695963011.3348734,1695962700.0, -347596,,,71.1,71.1,71.1,,,,52,1695963011.334911,1695962700.0, -347597,,,70.76039850000001,70.7,70.9,,,,53,1695963011.3349514,1695962700.0, -347598,,,57.34280717666668,57.0,58.0,,,,13,1695963011.3349931,1695962700.0, -347599,,,-58.80019633999999,-60.0,-58.0,,,,5,1695963011.3350344,1695962700.0, -347600,,,,,,,67.478,10.987999999999992,6,1695963011.3350725,1695962700.0, -347601,,,,,,,0.093,10.986999999999911,7,1695963011.3351388,1695962700.0, -347602,,,15.077078343333334,0.0,694.0,,,,8,1695963011.335185,1695962700.0, -347603,,,37.39728972666666,0.0,1128.0,,,,9,1695963011.335225,1695962700.0, -347604,,,32.50912871666667,0.0,1112.0,,,,10,1695963011.335266,1695962700.0, -347605,,,0.0135381905333333,0.0,0.62,,,,11,1695963011.3353047,1695962700.0, -347606,,,119.9783337,118.0,121.0,,,,12,1695963011.335389,1695962700.0, -347607,,,0.3156429244099999,0.0,9.479,,,,22,1695963011.3354535,1695962700.0, -347608,,,-63.19996743666667,-65.0,-62.0,,,,14,1695963011.3355231,1695962700.0, -347609,,,,,,,486.484,45.03199999999998,15,1695963011.33558,1695962700.0, -347610,,,,,,,0.605,45.03100000000061,16,1695963011.335635,1695962700.0, -347611,,,101.87354196666674,91.0,124.0,,,,17,1695963011.3356774,1695962700.0, -347612,,,118.73130175666672,105.0,136.0,,,,18,1695963011.3357298,1695962700.0, -347613,,,60.06988550666665,0.0,89.0,,,,19,1695963011.335785,1695962700.0, -347614,,,0.8592252666666667,0.73,1.0,,,,20,1695963011.3358257,1695962700.0, -347615,,,128.23638038,127.0,129.0,,,,21,1695963011.3358712,1695962700.0, -347616,,,0.9248807320566672,0.82,1.063,,,,46,1695963011.3359108,1695962700.0, -347617,,,0.0,0.0,0.0,,,,45,1695963311.4645464,1695963000.0, -347618,,,71.5,71.5,71.5,,,,135,1695963311.464713,1695963000.0, -347619,,,33.2,33.2,33.2,,,,136,1695963311.464757,1695963000.0, -347620,,,13.3,13.3,13.3,,,,137,1695963311.4647954,1695963000.0, -347621,,,23.330165199,23.2,23.5,,,,138,1695963311.464832,1695963000.0, -347622,,,914.0845382653332,910.6,921.5,,,,139,1695963311.4648664,1695963000.0, -347623,,,3004.875460559,2997.4,3008.3,,,,140,1695963311.46495,1695963000.0, -347624,,,7.9,7.9,7.9,,,,141,1695963311.4649858,1695963000.0, -347625,,,101.7,101.7,101.7,,,,142,1695963311.465019,1695963000.0, -347626,,,1191.9,1191.9,1191.9,,,,143,1695963311.4650517,1695963000.0, -347627,,,1.1417071878666667,0.87,1.64,,,,144,1695963311.4651237,1695963000.0, -347628,,,1.105962945,1.0,1.19,,,,145,1695963311.46516,1695963000.0, -347629,,,1.0534649203,1.01,1.08,,,,151,1695963311.4651935,1695963000.0, -347630,,,,,,,112720.9,266754.79999999976,152,1695963311.4652264,1695963000.0, -347631,,,,,,,90865.7,183053.10000000012,153,1695963311.4652624,1695963000.0, -347632,,,0.1842528551566666,0.17,0.199,,,,154,1695963311.4652967,1695963000.0, -347633,,,0.14564869902,0.093,0.187,,,,155,1695963311.465329,1695963000.0, -347634,,,,,,,409923183.0,798685228.0,156,1695963311.4653604,1695963000.0, -347635,,,,,,,374395001.0,717355821.0,146,1695963311.4653928,1695963000.0, -347636,,,23.801373713333334,16.0,31.0,,,,55,1695963311.4654255,1695963000.0, -347637,,,1.23,1.23,1.23,,,,44,1695963311.4654586,1695963000.0, -347638,,,0.0,0.0,0.0,,,,59,1695963311.465493,1695963000.0, -347639,,,0.0,0.0,0.0,,,,35,1695963311.465527,1695963000.0, -347640,,,629.6374352082331,390.27,5293.45,,,,36,1695963311.4655595,1695963000.0, -347641,,,10.59828374,10.0,11.0,,,,54,1695963311.4655926,1695963000.0, -347642,,,8731.732866586655,8731.6244,8731.7537,,,,41,1695963311.4656253,1695963000.0, -347643,,,,,,,114.048513699998,300.9791292199953,40,1695963311.4656584,1695963000.0,1695340445.859198 -347644,,,,,,,1202.4222,731.5972999999999,24,1695963311.4656932,1695963000.0, -347645,,,10.060000128,10.0,10.1,,,,50,1695963311.465728,1695963000.0, -347646,,,123.63007890800002,122.7,123.9,,,,51,1695963311.4657614,1695963000.0, -347647,,,0.08680000416,0.086,0.087,,,,47,1695963311.4657943,1695963000.0, -347648,,,,,,,11.054176,2.845063,48,1695963311.465828,1695963000.0, -347649,,,105.152004932,105.08,105.26,,,,49,1695963311.46586,1695963000.0, -347651,,,28.64244006379585,0.861925612329246,398.603473935483,,,,3,1695963311.465926,1695963000.0, -347652,,,1.6807376909708311,1.08597614254799,5.0317011456386,,,,134,1695963311.4659586,1695963000.0, -347653,,,450.18942018396666,276.15,2769.21,,,,25,1695963311.465991,1695963000.0, -347654,,,,,,,4857.9225,440.5859,26,1695963311.4660225,1695963000.0, -347655,,,,,,,0.0018,0.0,27,1695963311.4660544,1695963000.0, -347656,,,124.92852348423332,123.96,125.29,,,,28,1695963311.466112,1695963000.0, -347657,,,179.4059406484667,37.09,2524.24,,,,29,1695963311.4661462,1695963000.0, -347658,,,,,,,3873.8312,291.9897000000001,30,1695963311.4661791,1695963000.0, -347659,,,,,,,2.4905,0.0,31,1695963311.4662108,1695963000.0, -347660,,,124.928522217,123.96,125.29,,,,56,1695963311.4662447,1695963000.0, -347661,,,306.0,306.0,306.0,,,,58,1695963311.4662776,1695963000.0, -347662,,,100.0,100.0,100.0,,,,57,1695963311.4663117,1695963000.0, -347663,,,71.068011534,70.9,71.1,,,,52,1695963311.4663444,1695963000.0, -347664,,,70.61602741133335,70.5,70.7,,,,53,1695963311.4663768,1695963000.0, -347665,,,57.31392250000001,57.0,59.0,,,,13,1695963311.4664311,1695963000.0, -347666,,,-58.66797512666667,-60.0,-58.0,,,,5,1695963311.466467,1695963000.0, -347667,,,,,,,67.479,10.988999999999995,6,1695963311.4665,1695963000.0, -347668,,,,,,,0.095,10.988999999999912,7,1695963311.4665327,1695963000.0, -347669,,,13.78419176,0.0,709.0,,,,8,1695963311.4665654,1695963000.0, -347670,,,34.648248083333336,0.0,1164.0,,,,9,1695963311.4665978,1695963000.0, -347671,,,30.29104904,0.0,1162.0,,,,10,1695963311.4666305,1695963000.0, -347672,,,0.0151978536666666,0.0,1.0,,,,11,1695963311.4666634,1695963000.0, -347673,,,120.92184382666667,119.0,121.0,,,,12,1695963311.466695,1695963000.0, -347674,,,0.2890310603166666,0.0,9.66,,,,22,1695963311.4667263,1695963000.0, -347675,,,-61.95481785666666,-63.0,-58.0,,,,14,1695963311.4667585,1695963000.0, -347676,,,,,,,486.492,45.04000000000002,15,1695963311.466791,1695963000.0, -347677,,,,,,,0.614,45.04000000000061,16,1695963311.466823,1695963000.0, -347678,,,100.68139460666666,91.0,116.0,,,,17,1695963311.4668567,1695963000.0, -347679,,,116.74616937333334,105.0,143.0,,,,18,1695963311.4668915,1695963000.0, -347680,,,58.28113367999998,0.0,107.0,,,,19,1695963311.4669244,1695963000.0, -347681,,,0.8636519439333331,0.66,1.0,,,,20,1695963311.4669614,1695963000.0, -347682,,,129.69003536333335,128.0,130.0,,,,21,1695963311.466995,1695963000.0, -347683,,,0.9019092429900004,0.812,1.108,,,,46,1695963311.4670296,1695963000.0, -347684,,,0.0,0.0,0.0,,,,45,1695963611.3539262,1695963300.0, -347685,,,71.410178426,71.4,71.5,,,,135,1695963611.354176,1695963300.0, -347686,,,33.2,33.2,33.2,,,,136,1695963611.3542345,1695963300.0, -347687,,,13.3,13.3,13.3,,,,137,1695963611.3542776,1695963300.0, -347688,,,23.334820069666662,23.3,23.4,,,,138,1695963611.3543184,1695963300.0, -347689,,,914.4703075866666,912.3,917.3,,,,139,1695963611.3543563,1695963300.0, -347690,,,3004.504876144,3001.7,3006.7,,,,140,1695963611.354422,1695963300.0, -347691,,,7.9,7.9,7.9,,,,141,1695963611.3544614,1695963300.0, -347692,,,101.7,101.7,101.7,,,,142,1695963611.354505,1695963300.0, -347693,,,1191.9,1191.9,1191.9,,,,143,1695963611.3545487,1695963300.0, -347694,,,0.9056855249666664,0.56,1.25,,,,144,1695963611.3545866,1695963300.0, -347695,,,1.0332950397333331,0.88,1.15,,,,145,1695963611.354631,1695963300.0, -347696,,,1.0440925819000002,0.99,1.08,,,,151,1695963611.3546672,1695963300.0, -347697,,,,,,,112773.9,266807.79999999976,152,1695963611.354709,1695963300.0, -347698,,,,,,,90907.9,183095.30000000016,153,1695963611.3547733,1695963300.0, -347699,,,0.1849919350933332,0.172,0.198,,,,154,1695963611.3548324,1695963300.0, -347700,,,0.1475236735899999,0.099,0.183,,,,155,1695963611.3548703,1695963300.0, -347701,,,,,,,410140886.0,798902931.0,156,1695963611.3549078,1695963300.0, -347702,,,,,,,374597401.0,717558221.0,146,1695963611.3549447,1695963300.0, -347703,,,23.89792179,17.0,30.0,,,,55,1695963611.3549824,1695963300.0, -347704,,,1.23,1.23,1.23,,,,44,1695963611.3550253,1695963300.0, -347705,,,0.0,0.0,0.0,,,,59,1695963611.3550682,1695963300.0, -347706,,,0.0,0.0,0.0,,,,35,1695963611.3551383,1695963300.0, -347707,,,681.5113152023999,644.01,1500.73,,,,36,1695963611.3551774,1695963300.0, -347708,,,11.618232706666664,11.0,12.0,,,,54,1695963611.355214,1695963300.0, -347709,,,8731.786590765523,8731.7537,8731.8098,,,,41,1695963611.3552506,1695963300.0, -347710,,,,,,,114.071593239998,301.00220875999526,40,1695963611.3552856,1695963300.0,1695340445.859198 -347711,,,,,,,1202.4783,731.6533999999999,24,1695963611.355322,1695963300.0, -347712,,,10.019999610333333,10.0,10.1,,,,50,1695963611.355358,1695963300.0, -347713,,,123.59877831966668,123.5,123.8,,,,51,1695963611.3554237,1695963300.0, -347714,,,0.0864000044766666,0.086,0.087,,,,47,1695963611.355475,1695963300.0, -347715,,,,,,,11.054975,2.8458620000000003,48,1695963611.3555205,1695963300.0, -347716,,,105.2240074022,105.08,105.26,,,,49,1695963611.3555572,1695963300.0, -347718,,,1.9989788005087663,0.801147921904362,6.00245464429246,,,,3,1695963611.3556309,1695963300.0, -347719,,,1.991026303610854,1.098253975426,5.73426616475967,,,,134,1695963611.355677,1695963300.0, -347720,,,646.2609638233334,610.49,1460.62,,,,25,1695963611.355723,1695963300.0, -347721,,,,,,,4857.975,440.63840000000073,26,1695963611.3557606,1695963300.0, -347722,,,,,,,0.0018,0.0,27,1695963611.3557978,1695963300.0, -347723,,,125.15831199126664,124.97,125.44,,,,28,1695963611.3558338,1695963300.0, -347724,,,35.24975544463332,32.4,47.69,,,,29,1695963611.3558698,1695963300.0, -347725,,,,,,,3873.8348,291.9933000000001,30,1695963611.3559084,1695963300.0, -347726,,,,,,,2.4905,0.0,31,1695963611.3559442,1695963300.0, -347727,,,125.15831155480004,124.97,125.44,,,,56,1695963611.3559809,1695963300.0, -347728,,,306.0,306.0,306.0,,,,58,1695963611.356017,1695963300.0, -347729,,,100.0,100.0,100.0,,,,57,1695963611.3560526,1695963300.0, -347730,,,70.9,70.9,70.9,,,,52,1695963611.3561132,1695963300.0, -347731,,,70.503396532,70.5,70.7,,,,53,1695963611.3561654,1695963300.0, -347732,,,57.200159603333326,57.0,58.0,,,,13,1695963611.3562016,1695963300.0, -347733,,,-59.23207312,-60.0,-58.0,,,,5,1695963611.3562384,1695963300.0, -347734,,,,,,,67.48,10.990000000000002,6,1695963611.356274,1695963300.0, -347735,,,,,,,0.096,10.989999999999911,7,1695963611.356311,1695963300.0, -347736,,,15.361180640000002,0.0,705.0,,,,8,1695963611.356347,1695963300.0, -347737,,,57.53765942,0.0,1154.0,,,,9,1695963611.3563848,1695963300.0, -347738,,,53.18807162333333,0.0,1150.0,,,,10,1695963611.356422,1695963300.0, -347739,,,0.0200686502333333,0.0,1.0,,,,11,1695963611.356468,1695963300.0, -347740,,,120.959231,119.0,121.0,,,,12,1695963611.356504,1695963300.0, -347741,,,0.4785594098566667,0.0,9.643,,,,22,1695963611.3565395,1695963300.0, -347742,,,-62.46489945333333,-66.0,-60.0,,,,14,1695963611.3565795,1695963300.0, -347743,,,,,,,486.501,45.04899999999998,15,1695963611.3566165,1695963300.0, -347744,,,,,,,0.622,45.04800000000061,16,1695963611.356653,1695963300.0, -347745,,,101.32997248666666,91.0,129.0,,,,17,1695963611.3566992,1695963300.0, -347746,,,117.7493985233333,106.0,143.0,,,,18,1695963611.3567386,1695963300.0, -347747,,,58.55322616666668,0.0,100.0,,,,19,1695963611.3567755,1695963300.0, -347748,,,0.8619702497333329,0.68,1.0,,,,20,1695963611.356811,1695963300.0, -347749,,,129.10141355,128.0,130.0,,,,21,1695963611.356846,1695963300.0, -347750,,,0.910618275476666,0.816,1.105,,,,46,1695963611.3568838,1695963300.0, -347751,,,0.0,0.0,0.0,,,,45,1695963911.313372,1695963600.0, -347752,,,71.4,71.4,71.4,,,,135,1695963911.3135948,1695963600.0, -347753,,,33.2,33.2,33.2,,,,136,1695963911.3136642,1695963600.0, -347754,,,13.3,13.3,13.3,,,,137,1695963911.3137238,1695963600.0, -347755,,,23.355232284,23.3,23.4,,,,138,1695963911.31378,1695963600.0, -347756,,,915.1454748926668,912.7,917.5,,,,139,1695963911.3138342,1695963600.0, -347757,,,3003.7845350480006,3001.5,3006.2,,,,140,1695963911.3138895,1695963600.0, -347758,,,7.9,7.9,7.9,,,,141,1695963911.3139417,1695963600.0, -347759,,,101.7,101.7,101.7,,,,142,1695963911.3139932,1695963600.0, -347760,,,1191.9,1191.9,1191.9,,,,143,1695963911.314046,1695963600.0, -347761,,,0.9878280529666664,0.71,1.56,,,,144,1695963911.3141346,1695963600.0, -347762,,,0.9587080419,0.86,1.08,,,,145,1695963911.314194,1695963600.0, -347763,,,1.0024392495333334,0.98,1.04,,,,151,1695963911.3142464,1695963600.0, -347764,,,,,,,112826.5,266860.3999999998,152,1695963911.3142982,1695963600.0, -347765,,,,,,,90949.6,183137.00000000015,153,1695963911.3143864,1695963600.0, -347766,,,0.1836119600633333,0.171,0.2,,,,154,1695963911.314463,1695963600.0, -347767,,,0.14571121437,0.105,0.187,,,,155,1695963911.3145242,1695963600.0, -347768,,,,,,,410352555.0,799114600.0,156,1695963911.3145795,1695963600.0, -347769,,,,,,,374793820.0,717754640.0,146,1695963911.3146293,1695963600.0, -347770,,,23.948339850000004,18.0,31.0,,,,55,1695963911.3146808,1695963600.0, -347771,,,1.23,1.23,1.23,,,,44,1695963911.3147311,1695963600.0, -347772,,,0.0,0.0,0.0,,,,59,1695963911.3147824,1695963600.0, -347773,,,0.0,0.0,0.0,,,,35,1695963911.3148336,1695963600.0, -347774,,,417.6667848631002,239.77,1108.22,,,,36,1695963911.3148832,1695963600.0, -347775,,,12.621495623333333,12.0,13.0,,,,54,1695963911.3149326,1695963600.0, -347776,,,8731.838187816076,8731.8098,8731.8508,,,,41,1695963911.314985,1695963600.0, -347777,,,,,,,114.088460639998,301.0190761599953,40,1695963911.3152976,1695963600.0,1695340445.859198 -347778,,,,,,,1202.5193,731.6943999999999,24,1695963911.315407,1695963600.0, -347779,,,10.039997219333332,10.0,10.1,,,,50,1695963911.3154583,1695963600.0, -347780,,,123.91878433733332,123.6,124.2,,,,51,1695963911.3155088,1695963600.0, -347781,,,0.0861374310366666,0.086,0.087,,,,47,1695963911.3155584,1695963600.0, -347782,,,,,,,11.055773,2.84666,48,1695963911.3156078,1695963600.0, -347783,,,105.1520016812,105.08,105.26,,,,49,1695963911.3156588,1695963600.0, -347785,,,1.3502877068361507,0.836889904278097,6.45273208233009,,,,3,1695963911.3157604,1695963600.0, -347786,,,1.3839614676162826,1.12209722795768,2.65206901216067,,,,134,1695963911.3158152,1695963600.0, -347787,,,381.8502108439002,206.81,1074.25,,,,25,1695963911.315919,1695963600.0, -347788,,,,,,,4858.0132,440.6766000000007,26,1695963911.3160088,1695963600.0, -347789,,,,,,,0.0018,0.0,27,1695963911.3161285,1695963600.0, -347790,,,125.26386612106668,125.08,125.53,,,,28,1695963911.3162074,1695963600.0, -347791,,,34.21009198316667,32.1,49.26,,,,29,1695963911.3162615,1695963600.0, -347792,,,,,,,3873.8376,291.99609999999984,30,1695963911.3163097,1695963600.0, -347793,,,,,,,2.4905,0.0,31,1695963911.3163614,1695963600.0, -347794,,,125.26386661329998,125.08,125.53,,,,56,1695963911.3164127,1695963600.0, -347795,,,306.0,306.0,306.0,,,,58,1695963911.316465,1695963600.0, -347796,,,100.0,100.0,100.0,,,,57,1695963911.3165123,1695963600.0, -347797,,,70.9,70.9,70.9,,,,52,1695963911.3165646,1695963600.0, -347798,,,70.5,70.5,70.5,,,,53,1695963911.3166146,1695963600.0, -347799,,,57.0,57.0,57.0,,,,13,1695963911.316666,1695963600.0, -347800,,,-59.70011011333333,-61.0,-59.0,,,,5,1695963911.3167162,1695963600.0, -347801,,,,,,,67.481,10.990999999999993,6,1695963911.316766,1695963600.0, -347802,,,,,,,0.097,10.99099999999991,7,1695963911.316813,1695963600.0, -347803,,,16.01745859,0.0,711.0,,,,8,1695963911.31686,1695963600.0, -347804,,,61.92954444666668,0.0,1168.0,,,,9,1695963911.316906,1695963600.0, -347805,,,57.688539336666665,0.0,1162.0,,,,10,1695963911.316954,1695963600.0, -347806,,,0.0138752498333333,0.0,0.62,,,,11,1695963911.3170002,1695963600.0, -347807,,,120.96990419333332,119.0,121.0,,,,12,1695963911.3170483,1695963600.0, -347808,,,0.5136684504200001,0.0,9.685,,,,22,1695963911.3171327,1695963600.0, -347809,,,-63.30260139333334,-65.0,-61.0,,,,14,1695963911.3171856,1695963600.0, -347810,,,,,,,486.509,45.057000000000016,15,1695963911.317237,1695963600.0, -347811,,,,,,,0.631,45.05700000000061,16,1695963911.3172903,1695963600.0, -347812,,,101.32234463333327,91.0,121.0,,,,17,1695963911.3173397,1695963600.0, -347813,,,117.74485748333323,106.0,140.0,,,,18,1695963911.3173892,1695963600.0, -347814,,,58.78566228666664,0.0,92.0,,,,19,1695963911.3174386,1695963600.0, -347815,,,0.8620645050666665,0.72,1.0,,,,20,1695963911.3174932,1695963600.0, -347816,,,129.77062376,129.0,130.0,,,,21,1695963911.3175442,1695963600.0, -347817,,,0.9080689905333336,0.813,1.079,,,,46,1695963911.3175929,1695963600.0, -347818,,,0.0,0.0,0.0,,,,45,1695964211.354561,1695963900.0, -347819,,,71.43959303133335,71.4,71.5,,,,135,1695964211.3547795,1695963900.0, -347820,,,33.2,33.2,33.2,,,,136,1695964211.354827,1695963900.0, -347821,,,13.3,13.3,13.3,,,,137,1695964211.354864,1695963900.0, -347822,,,23.334991844333334,23.3,23.5,,,,138,1695964211.354899,1695963900.0, -347823,,,914.5862401716668,911.4,922.7,,,,139,1695964211.3549333,1695963900.0, -347824,,,3004.368373523,2996.2,3007.5,,,,140,1695964211.3549676,1695963900.0, -347825,,,7.9,7.9,7.9,,,,141,1695964211.3549995,1695963900.0, -347826,,,101.7,101.7,101.7,,,,142,1695964211.3550315,1695963900.0, -347827,,,1191.9,1191.9,1191.9,,,,143,1695964211.3550646,1695963900.0, -347828,,,1.030144902566667,0.71,1.43,,,,144,1695964211.3551283,1695963900.0, -347829,,,1.0202238244999997,0.95,1.09,,,,145,1695964211.3551662,1695963900.0, -347830,,,1.0126090723666663,0.98,1.04,,,,151,1695964211.3551984,1695963900.0, -347831,,,,,,,112879.3,266913.1999999998,152,1695964211.35523,1695963900.0, -347832,,,,,,,90991.7,183179.10000000012,153,1695964211.3552618,1695963900.0, -347833,,,0.1844511399766666,0.171,0.197,,,,154,1695964211.355293,1695963900.0, -347834,,,0.1469589950333333,0.105,0.186,,,,155,1695964211.3553257,1695963900.0, -347835,,,,,,,410566796.0,799328841.0,156,1695964211.3553576,1695963900.0, -347836,,,,,,,374992329.0,717953149.0,146,1695964211.3553903,1695963900.0, -347837,,,23.90127566,17.0,30.0,,,,55,1695964211.3554232,1695963900.0, -347838,,,1.23,1.23,1.23,,,,44,1695964211.3554566,1695963900.0, -347839,,,0.0,0.0,0.0,,,,59,1695964211.3554888,1695963900.0, -347840,,,0.0,0.0,0.0,,,,35,1695964211.3555229,1695963900.0, -347841,,,357.4718682597666,234.45,1075.28,,,,36,1695964211.3555813,1695963900.0, -347842,,,13.614812456666666,13.0,14.0,,,,54,1695964211.355616,1695963900.0, -347843,,,8731.864873022778,8731.8508,8731.8759,,,,41,1695964211.3556497,1695963900.0, -347844,,,,,,,114.098786779998,301.02940229999524,40,1695964211.3556814,1695963900.0,1695340445.859198 -347845,,,,,,,1202.5444,731.7194999999999,24,1695964211.3557148,1695963900.0, -347846,,,10.026261420333332,10.0,10.1,,,,50,1695964211.3557491,1695963900.0, -347847,,,124.07498482633332,123.7,124.2,,,,51,1695964211.3557837,1695963900.0, -347848,,,0.086,0.086,0.086,,,,47,1695964211.3558185,1695963900.0, -347849,,,,,,,11.056573,2.84746,48,1695964211.3558514,1695963900.0, -347850,,,105.10047473839998,105.08,105.26,,,,49,1695964211.3558855,1695963900.0, -347852,,,2.092627792735102,0.813002654051054,6.45273208233009,,,,3,1695964211.355952,1695963900.0, -347853,,,1.5312666663962111,1.08004328238251,2.84199884122383,,,,134,1695964211.3559844,1695963900.0, -347854,,,323.24815756923323,201.5,1042.03,,,,25,1695964211.3560166,1695963900.0, -347855,,,,,,,4858.0356,440.6990000000005,26,1695964211.3560486,1695963900.0, -347856,,,,,,,0.0018,0.0,27,1695964211.3561106,1695963900.0, -347857,,,125.32348368683331,125.14,125.58,,,,28,1695964211.3561485,1695963900.0, -347858,,,34.24210260406667,31.88,50.4,,,,29,1695964211.3561826,1695963900.0, -347859,,,,,,,3873.8403,291.99879999999985,30,1695964211.3562157,1695963900.0, -347860,,,,,,,2.4905,0.0,31,1695964211.356248,1695963900.0, -347861,,,125.32348349003328,125.14,125.58,,,,56,1695964211.3562834,1695963900.0, -347862,,,306.0,306.0,306.0,,,,58,1695964211.3563173,1695963900.0, -347863,,,100.0,100.0,100.0,,,,57,1695964211.3563492,1695963900.0, -347864,,,70.9,70.9,70.9,,,,52,1695964211.3563826,1695963900.0, -347865,,,70.5,70.5,70.5,,,,53,1695964211.3564148,1695963900.0, -347866,,,57.0,57.0,57.0,,,,13,1695964211.356447,1695963900.0, -347867,,,-59.99421278666667,-65.0,-59.0,,,,5,1695964211.3564792,1695963900.0, -347868,,,,,,,67.483,10.993000000000002,6,1695964211.3565116,1695963900.0, -347869,,,,,,,0.099,10.992999999999912,7,1695964211.356542,1695963900.0, -347870,,,13.06641935666667,0.0,713.0,,,,8,1695964211.3565743,1695963900.0, -347871,,,54.64114744000001,0.0,1173.0,,,,9,1695964211.3566055,1695963900.0, -347872,,,51.09347258,0.0,1168.0,,,,10,1695964211.3566358,1695963900.0, -347873,,,0.0210504771666666,0.0,1.0,,,,11,1695964211.3566682,1695963900.0, -347874,,,121.16567674333332,120.0,122.0,,,,12,1695964211.356701,1695963900.0, -347875,,,0.4519111659466667,0.0,9.693,,,,22,1695964211.356732,1695963900.0, -347876,,,-63.52158252,-65.0,-62.0,,,,14,1695964211.3567638,1695963900.0, -347877,,,,,,,486.518,45.06599999999997,15,1695964211.3567972,1695963900.0, -347878,,,,,,,0.639,45.065000000000616,16,1695964211.3568485,1695963900.0, -347879,,,101.20433221333334,92.0,118.0,,,,17,1695964211.3568816,1695963900.0, -347880,,,117.80285178666658,105.0,145.0,,,,18,1695964211.356915,1695963900.0, -347881,,,59.44673219999998,0.0,99.0,,,,19,1695964211.3569474,1695963900.0, -347882,,,0.8598944587333329,0.73,1.0,,,,20,1695964211.3570116,1695963900.0, -347883,,,129.97326439666665,129.0,130.0,,,,21,1695964211.3570497,1695963900.0, -347884,,,0.90763039278,0.81,1.113,,,,46,1695964211.3571155,1695963900.0, -347885,,,0.0,0.0,0.0,,,,45,1695964511.8115585,1695964200.0, -347886,,,71.5,71.5,71.5,,,,135,1695964511.8118048,1695964200.0, -347887,,,33.2,33.2,33.2,,,,136,1695964511.811865,1695964200.0, -347888,,,13.3,13.3,13.3,,,,137,1695964511.8119142,1695964200.0, -347889,,,23.3584057,23.3,23.6,,,,138,1695964511.8119664,1695964200.0, -347890,,,915.290913042,911.5,923.6,,,,139,1695964511.812008,1695964200.0, -347891,,,3003.644696459666,2995.3,3007.4,,,,140,1695964511.81205,1695964200.0, -347892,,,7.9,7.9,7.9,,,,141,1695964511.8121316,1695964200.0, -347893,,,101.7,101.7,101.7,,,,142,1695964511.8121817,1695964200.0, -347894,,,1191.9,1191.9,1191.9,,,,143,1695964511.81223,1695964200.0, -347895,,,0.8605263271666667,0.69,1.04,,,,144,1695964511.812271,1695964200.0, -347896,,,0.9171481557333332,0.89,0.96,,,,145,1695964511.8123124,1695964200.0, -347897,,,0.9716025805,0.96,0.99,,,,151,1695964511.8123538,1695964200.0, -347898,,,,,,,112932.6,266966.49999999977,152,1695964511.8124,1695964200.0, -347899,,,,,,,91034.3,183221.70000000016,153,1695964511.812441,1695964200.0, -347900,,,0.1857685366266666,0.174,0.203,,,,154,1695964511.8124878,1695964200.0, -347901,,,0.1485757916666666,0.111,0.191,,,,155,1695964511.8125274,1695964200.0, -347902,,,,,,,410788398.0,799550443.0,156,1695964511.812573,1695964200.0, -347903,,,,,,,375198067.0,718158887.0,146,1695964511.8126123,1695964200.0, -347904,,,24.044680823333334,17.0,30.0,,,,55,1695964511.812652,1695964200.0, -347905,,,1.23,1.23,1.23,,,,44,1695964511.8126907,1695964200.0, -347906,,,0.0,0.0,0.0,,,,59,1695964511.812729,1695964200.0, -347907,,,0.0,0.0,0.0,,,,35,1695964511.812769,1695964200.0, -347908,,,1288.6807032481663,550.3,2272.47,,,,36,1695964511.8128138,1695964200.0, -347909,,,14.608241846666669,14.0,15.0,,,,54,1695964511.81286,1695964200.0, -347910,,,8731.926425531536,8731.8759,8731.9746,,,,41,1695964511.8129272,1695964200.0, -347911,,,,,,,114.139391959998,301.07000747999524,40,1695964511.8129923,1695964200.0,1695340445.859198 -347912,,,,,,,1202.6431,731.8181999999999,24,1695964511.8130622,1695964200.0, -347913,,,10.033748889666668,10.0,10.1,,,,50,1695964511.8131428,1695964200.0, -347914,,,123.47469227866668,123.2,123.8,,,,51,1695964511.8131866,1695964200.0, -347915,,,0.0866624985799999,0.086,0.087,,,,47,1695964511.813232,1695964200.0, -347916,,,,,,,11.057372,2.8482590000000005,48,1695964511.813278,1695964200.0, -347917,,,105.079788686,104.72,105.26,,,,49,1695964511.8133185,1695964200.0, -347919,,,9.512948065838303,0.855517114548459,76.5306388447387,,,,3,1695964511.813405,1695964200.0, -347920,,,1.79862377201181,1.16719721392451,4.68820628588584,,,,134,1695964511.8134434,1695964200.0, -347921,,,1253.8724830530998,517.92,2232.89,,,,25,1695964511.8134882,1695964200.0, -347922,,,,,,,4858.1314,440.7948000000006,26,1695964511.813532,1695964200.0, -347923,,,,,,,0.0018,0.0,27,1695964511.8135705,1695964200.0, -347924,,,125.46038294276669,125.18,125.92,,,,28,1695964511.8136077,1695964200.0, -347925,,,34.726160688633335,31.95,50.51,,,,29,1695964511.813654,1695964200.0, -347926,,,,,,,3873.8432,292.0016999999998,30,1695964511.8136995,1695964200.0, -347927,,,,,,,2.4905,0.0,31,1695964511.8137388,1695964200.0, -347928,,,125.46038350153331,125.18,125.92,,,,56,1695964511.8137856,1695964200.0, -347929,,,306.0,306.0,306.0,,,,58,1695964511.8138244,1695964200.0, -347930,,,100.0,100.0,100.0,,,,57,1695964511.8138683,1695964200.0, -347931,,,70.80135856066669,70.7,70.9,,,,52,1695964511.813907,1695964200.0, -347932,,,70.6366236,70.5,70.7,,,,53,1695964511.8139455,1695964200.0, -347933,,,57.0,57.0,57.0,,,,13,1695964511.8139849,1695964200.0, -347934,,,-59.80079960999999,-65.0,-57.0,,,,5,1695964511.8140316,1695964200.0, -347935,,,,,,,67.484,10.993999999999993,6,1695964511.814072,1695964200.0, -347936,,,,,,,0.1,10.993999999999913,7,1695964511.8142014,1695964200.0, -347937,,,10.55422492,0.0,702.0,,,,8,1695964511.8142505,1695964200.0, -347938,,,45.65011787333333,0.0,1135.0,,,,9,1695964511.8142998,1695964200.0, -347939,,,42.85484789666666,0.0,1128.0,,,,10,1695964511.8143404,1695964200.0, -347940,,,0.0225473661333333,0.0,1.0,,,,11,1695964511.814423,1695964200.0, -347941,,,120.75314689,119.0,121.0,,,,12,1695964511.8144834,1695964200.0, -347942,,,0.3841925806133333,0.0,9.552,,,,22,1695964511.8145416,1695964200.0, -347943,,,-63.283942190000005,-65.0,-61.0,,,,14,1695964511.814583,1695964200.0, -347944,,,,,,,486.526,45.07400000000001,15,1695964511.8146217,1695964200.0, -347945,,,,,,,0.647,45.07300000000062,16,1695964511.8146665,1695964200.0, -347946,,,100.42600847333328,91.0,115.0,,,,17,1695964511.8147116,1695964200.0, -347947,,,117.93725508999994,105.0,156.0,,,,18,1695964511.8147547,1695964200.0, -347948,,,61.01432292666667,0.0,115.0,,,,19,1695964511.8147955,1695964200.0, -347949,,,0.8525971635666666,0.68,1.0,,,,20,1695964511.8148372,1695964200.0, -347950,,,129.15647335333333,128.0,130.0,,,,21,1695964511.814879,1695964200.0, -347951,,,0.9133619300500004,0.809,1.208,,,,46,1695964511.8149197,1695964200.0, -347952,,,0.0,0.0,0.0,,,,45,1695964811.4092088,1695964500.0, -347953,,,71.5,71.5,71.5,,,,135,1695964811.4093723,1695964500.0, -347954,,,33.2,33.2,33.2,,,,136,1695964811.409415,1695964500.0, -347955,,,13.3,13.3,13.3,,,,137,1695964811.4094522,1695964500.0, -347956,,,23.347088842666665,23.2,23.6,,,,138,1695964811.4094863,1695964500.0, -347957,,,915.2849276616666,910.3,923.6,,,,139,1695964811.4095192,1695964500.0, -347958,,,3003.634371865333,2995.3,3008.6,,,,140,1695964811.4095526,1695964500.0, -347959,,,7.9,7.9,7.9,,,,141,1695964811.4095843,1695964500.0, -347960,,,101.7,101.7,101.7,,,,142,1695964811.4096148,1695964500.0, -347961,,,1191.9,1191.9,1191.9,,,,143,1695964811.4096453,1695964500.0, -347962,,,0.9142427826,0.63,1.13,,,,144,1695964811.4096808,1695964500.0, -347963,,,0.9325612338333332,0.84,0.99,,,,145,1695964811.409712,1695964500.0, -347964,,,0.9707101372333332,0.94,0.99,,,,151,1695964811.4097433,1695964500.0, -347965,,,,,,,112985.6,267019.49999999977,152,1695964811.4097743,1695964500.0, -347966,,,,,,,91076.6,183264.00000000015,153,1695964811.4098065,1695964500.0, -347967,,,0.1851656656433334,0.173,0.2,,,,154,1695964811.4098375,1695964500.0, -347968,,,0.14794222414,0.109,0.195,,,,155,1695964811.4098685,1695964500.0, -347969,,,,,,,411006174.0,799768219.0,156,1695964811.4099004,1695964500.0, -347970,,,,,,,375400401.0,718361221.0,146,1695964811.4099314,1695964500.0, -347971,,,24.201079440000004,18.0,32.0,,,,55,1695964811.4099617,1695964500.0, -347972,,,1.23,1.23,1.23,,,,44,1695964811.409992,1695964500.0, -347973,,,0.0,0.0,0.0,,,,59,1695964811.4100535,1695964500.0, -347974,,,0.0,0.0,0.0,,,,35,1695964811.410108,1695964500.0, -347975,,,1068.1319061031331,232.56,1983.75,,,,36,1695964811.4101412,1695964500.0, -347976,,,15.62502539,15.0,16.0,,,,54,1695964811.4101725,1695964500.0, -347977,,,8732.02940735981,8731.9746,8732.0684,,,,41,1695964811.4102037,1695964500.0, -347978,,,,,,,114.177981279998,301.1085967999952,40,1695964811.4102345,1695964500.0,1695340445.859198 -347979,,,,,,,1202.7369,731.912,24,1695964811.4102669,1695964500.0, -347980,,,10.04000497,10.0,10.1,,,,50,1695964811.4102983,1695964500.0, -347981,,,123.71757842433334,123.3,124.0,,,,51,1695964811.410329,1695964500.0, -347982,,,0.0867391842833333,0.086,0.087,,,,47,1695964811.4103596,1695964500.0, -347983,,,,,,,11.058171,2.8490579999999994,48,1695964811.4103906,1695964500.0, -347984,,,104.884458239,104.72,105.26,,,,49,1695964811.4104218,1695964500.0, -347986,,,3.838954265953456,1.27211096422145,33.9919593043273,,,,3,1695964811.4104855,1695964500.0, -347987,,,1.6667564384884428,1.31147820779399,3.12028743369095,,,,134,1695964811.4105177,1695964500.0, -347988,,,1033.8889962801666,200.7,1950.64,,,,25,1695964811.4105484,1695964500.0, -347989,,,,,,,4858.2225,440.8859000000002,26,1695964811.4105802,1695964500.0, -347990,,,,,,,0.0018,0.0,27,1695964811.4106102,1695964500.0, -347991,,,125.37563983136668,125.01,125.81,,,,28,1695964811.4106398,1695964500.0, -347992,,,34.25247889033332,31.86,50.2,,,,29,1695964811.4106705,1695964500.0, -347993,,,,,,,3873.8459,292.0043999999998,30,1695964811.4107,1695964500.0, -347994,,,,,,,2.4905,0.0,31,1695964811.4107313,1695964500.0, -347995,,,125.37564013250004,125.01,125.81,,,,56,1695964811.410763,1695964500.0, -347996,,,306.0,306.0,306.0,,,,58,1695964811.410793,1695964500.0, -347997,,,100.0,100.0,100.0,,,,57,1695964811.4108229,1695964500.0, -347998,,,70.58479675133334,70.5,70.7,,,,52,1695964811.4108534,1695964500.0, -347999,,,70.53139187800001,70.5,70.7,,,,53,1695964811.410884,1695964500.0, -348000,,,57.0,57.0,57.0,,,,13,1695964811.4109144,1695964500.0, -348001,,,-59.43658013333334,-60.0,-58.0,,,,5,1695964811.4109445,1695964500.0, -348002,,,,,,,67.486,10.996000000000002,6,1695964811.410977,1695964500.0, -348003,,,,,,,0.101,10.99499999999991,7,1695964811.411009,1695964500.0, -348004,,,18.097879856666665,0.0,708.0,,,,8,1695964811.4110403,1695964500.0, -348005,,,61.1897482,0.0,1149.0,,,,9,1695964811.4110713,1695964500.0, -348006,,,56.09170560666666,0.0,1138.0,,,,10,1695964811.4111278,1695964500.0, -348007,,,0.0158746257999999,0.0,0.62,,,,11,1695964811.4111598,1695964500.0, -348008,,,120.89992620666666,119.0,121.0,,,,12,1695964811.4111907,1695964500.0, -348009,,,0.51335930956,0.0,9.643,,,,22,1695964811.4112215,1695964500.0, -348010,,,-62.44326630333333,-66.0,-60.0,,,,14,1695964811.4112546,1695964500.0, -348011,,,,,,,486.534,45.082,15,1695964811.4112866,1695964500.0, -348012,,,,,,,0.656,45.08200000000062,16,1695964811.4113178,1695964500.0, -348013,,,100.70824566666673,92.0,117.0,,,,17,1695964811.41135,1695964500.0, -348014,,,117.63520168666676,105.0,147.0,,,,18,1695964811.4113824,1695964500.0, -348015,,,60.06352257666667,0.0,99.0,,,,19,1695964811.4114137,1695964500.0, -348016,,,0.8569493085666672,0.71,1.0,,,,20,1695964811.411445,1695964500.0, -348017,,,129.35975790666663,128.0,130.0,,,,21,1695964811.411476,1695964500.0, -348018,,,0.90921888701,0.809,1.134,,,,46,1695964811.411508,1695964500.0, -348019,,,0.0,0.0,0.0,,,,45,1695965111.4244306,1695964800.0, -348020,,,71.5,71.5,71.5,,,,135,1695965111.4245994,1695964800.0, -348021,,,33.2,33.2,33.2,,,,136,1695965111.4246464,1695964800.0, -348022,,,13.3,13.3,13.3,,,,137,1695965111.4246857,1695964800.0, -348023,,,23.355004412666663,23.2,23.6,,,,138,1695965111.4247231,1695964800.0, -348024,,,914.7600004153333,909.9,923.9,,,,139,1695965111.4247577,1695964800.0, -348025,,,3004.1806965046662,2995.0,3009.0,,,,140,1695965111.4247932,1695964800.0, -348026,,,7.9,7.9,7.9,,,,141,1695965111.4248266,1695964800.0, -348027,,,101.7,101.7,101.7,,,,142,1695965111.4248586,1695964800.0, -348028,,,1191.9,1191.9,1191.9,,,,143,1695965111.4248922,1695964800.0, -348029,,,1.0627620603333334,0.62,1.4,,,,144,1695965111.424926,1695964800.0, -348030,,,0.9846642438333332,0.83,1.05,,,,145,1695965111.424959,1695964800.0, -348031,,,0.9822212981999998,0.93,1.0,,,,151,1695965111.4249904,1695964800.0, -348032,,,,,,,113038.5,267072.3999999998,152,1695965111.4250216,1695964800.0, -348033,,,,,,,91118.8,183306.2000000002,153,1695965111.4250534,1695964800.0, -348034,,,0.1848810096199999,0.172,0.197,,,,154,1695965111.4251142,1695964800.0, -348035,,,0.1472003646866666,0.108,0.19,,,,155,1695965111.42515,1695964800.0, -348036,,,,,,,411222151.0,799984196.0,156,1695965111.4251828,1695964800.0, -348037,,,,,,,375600943.0,718561763.0,146,1695965111.4252155,1695964800.0, -348038,,,24.294208373333333,18.0,31.0,,,,55,1695965111.425248,1695964800.0, -348039,,,1.23,1.23,1.23,,,,44,1695965111.4252794,1695964800.0, -348040,,,0.0,0.0,0.0,,,,59,1695965111.425311,1695964800.0, -348041,,,0.0,0.0,0.0,,,,35,1695965111.4253483,1695964800.0, -348042,,,1108.9306463063997,237.75,1952.49,,,,36,1695965111.4253817,1695964800.0, -348043,,,16.638340246666665,16.0,17.0,,,,54,1695965111.4254131,1695964800.0, -348044,,,8732.113672862384,8732.0684,8732.1558,,,,41,1695965111.4254436,1695964800.0, -348045,,,,,,,114.213937639998,301.1445531599952,40,1695965111.4255168,1695964800.0,1695340445.859198 -348046,,,,,,,1202.8243,731.9993999999999,24,1695965111.4255872,1695964800.0, -348047,,,10.020004678666668,10.0,10.1,,,,50,1695965111.4256296,1695964800.0, -348048,,,123.72751185933332,123.4,124.1,,,,51,1695965111.4256673,1695964800.0, -348049,,,0.0863999677133333,0.086,0.087,,,,47,1695965111.4257035,1695964800.0, -348050,,,,,,,11.05897,2.849857,48,1695965111.4257405,1695964800.0, -348051,,,104.8844443022,104.72,105.08,,,,49,1695965111.4257772,1695964800.0, -348053,,,13.535209858001712,0.894338382024911,48.9171317923435,,,,3,1695965111.4258494,1695964800.0, -348054,,,2.6820199484701623,1.20530928409538,8.28497039049757,,,,134,1695965111.4259062,1695964800.0, -348055,,,1074.9661069841,205.64,1915.75,,,,25,1695965111.425939,1695964800.0, -348056,,,,,,,4858.3071,440.9705000000004,26,1695965111.4259708,1695964800.0, -348057,,,,,,,0.0018,0.0,27,1695965111.426001,1695964800.0, -348058,,,125.34509690150004,124.9,125.74,,,,28,1695965111.4260342,1695964800.0, -348059,,,33.96633743743334,31.75,48.16,,,,29,1695965111.4260664,1695964800.0, -348060,,,,,,,3873.8487,292.0072,30,1695965111.4261258,1695964800.0, -348061,,,,,,,2.4905,0.0,31,1695965111.4261618,1695964800.0, -348062,,,125.34509906466664,124.9,125.74,,,,56,1695965111.4261973,1695964800.0, -348063,,,306.0,306.0,306.0,,,,58,1695965111.4262314,1695964800.0, -348064,,,100.0,100.0,100.0,,,,57,1695965111.4262643,1695964800.0, -348065,,,70.5,70.5,70.5,,,,52,1695965111.4262974,1695964800.0, -348066,,,70.5,70.5,70.5,,,,53,1695965111.42633,1695964800.0, -348067,,,57.0,57.0,57.0,,,,13,1695965111.4263637,1695964800.0, -348068,,,-59.42568005666666,-61.0,-58.0,,,,5,1695965111.426396,1695964800.0, -348069,,,,,,,67.487,10.996999999999993,6,1695965111.426429,1695964800.0, -348070,,,,,,,0.103,10.996999999999913,7,1695965111.426461,1695964800.0, -348071,,,13.881797776666666,0.0,708.0,,,,8,1695965111.4264934,1695964800.0, -348072,,,57.37302248666667,0.0,1148.0,,,,9,1695965111.426525,1695964800.0, -348073,,,53.215413303333335,0.0,1142.0,,,,10,1695965111.4265573,1695964800.0, -348074,,,0.0153566249999999,0.0,1.0,,,,11,1695965111.426589,1695964800.0, -348075,,,120.89310884,119.0,121.0,,,,12,1695965111.4266222,1695964800.0, -348076,,,0.4815191015233334,0.0,9.634,,,,22,1695965111.4266548,1695964800.0, -348077,,,-61.87236197333333,-66.0,-60.0,,,,14,1695965111.4266868,1695964800.0, -348078,,,,,,,486.543,45.09100000000001,15,1695965111.4267197,1695964800.0, -348079,,,,,,,0.664,45.09000000000062,16,1695965111.4267523,1695964800.0, -348080,,,101.1518987533333,92.0,119.0,,,,17,1695965111.4267845,1695964800.0, -348081,,,117.92935549666662,106.0,141.0,,,,18,1695965111.4268188,1695964800.0, -348082,,,59.618101553333325,0.0,97.0,,,,19,1695965111.4268534,1695964800.0, -348083,,,0.8588379107666668,0.69,1.0,,,,20,1695965111.42689,1695964800.0, -348084,,,129.34846260999998,129.0,130.0,,,,21,1695965111.426924,1695964800.0, -348085,,,0.9120095847699996,0.817,1.086,,,,46,1695965111.426959,1695964800.0, -348086,,,0.0,0.0,0.0,,,,45,1695965411.303682,1695965100.0, -348087,,,71.5,71.5,71.5,,,,135,1695965411.3039114,1695965100.0, -348088,,,33.23929258166667,33.2,33.3,,,,136,1695965411.3039613,1695965100.0, -348089,,,13.245703238333332,13.2,13.3,,,,137,1695965411.3040102,1695965100.0, -348090,,,23.364201543333333,23.3,23.5,,,,138,1695965411.3040574,1695965100.0, -348091,,,915.3883901336663,911.9,920.1,,,,139,1695965411.3041294,1695965100.0, -348092,,,3003.5666110773336,2998.9,3007.0,,,,140,1695965411.3041794,1695965100.0, -348093,,,7.9,7.9,7.9,,,,141,1695965411.3042238,1695965100.0, -348094,,,101.7,101.7,101.7,,,,142,1695965411.3042662,1695965100.0, -348095,,,1191.9,1191.9,1191.9,,,,143,1695965411.3043034,1695965100.0, -348096,,,0.9319491544666666,0.72,1.18,,,,144,1695965411.3043456,1695965100.0, -348097,,,0.9668950511,0.91,1.01,,,,145,1695965411.304388,1695965100.0, -348098,,,0.98558109,0.97,1.0,,,,151,1695965411.3044314,1695965100.0, -348099,,,,,,,113091.3,267125.1999999998,152,1695965411.3044703,1695965100.0, -348100,,,,,,,91160.7,183348.10000000015,153,1695965411.304512,1695965100.0, -348101,,,0.1841164040266666,0.173,0.197,,,,154,1695965411.3045516,1695965100.0, -348102,,,0.1462977485733333,0.113,0.19,,,,155,1695965411.3045938,1695965100.0, -348103,,,,,,,411435083.0,800197128.0,156,1695965411.3046362,1695965100.0, -348104,,,,,,,375798401.0,718759221.0,146,1695965411.304678,1695965100.0, -348105,,,23.89324922333334,18.0,31.0,,,,55,1695965411.3047156,1695965100.0, -348106,,,1.23,1.23,1.23,,,,44,1695965411.304759,1695965100.0, -348107,,,0.0,0.0,0.0,,,,59,1695965411.3047955,1695965100.0, -348108,,,0.0,0.0,0.0,,,,35,1695965411.3048422,1695965100.0, -348109,,,1229.3148614809993,559.96,2259.91,,,,36,1695965411.3048816,1695965100.0, -348110,,,17.654949326666667,17.0,18.0,,,,54,1695965411.3049235,1695965100.0, -348111,,,8732.214941681868,8732.1558,8732.2623,,,,41,1695965411.3049664,1695965100.0, -348112,,,,,,,114.257751739998,301.18836725999523,40,1695965411.3050056,1695965100.0,1695340445.859198 -348113,,,,,,,1202.9308,732.1059,24,1695965411.3050482,1695965100.0, -348114,,,10.020002736666669,10.0,10.1,,,,50,1695965411.305108,1695965100.0, -348115,,,123.55120422366667,123.4,123.9,,,,51,1695965411.3051505,1695965100.0, -348116,,,0.0864624070933333,0.086,0.087,,,,47,1695965411.3051934,1695965100.0, -348117,,,,,,,11.05977,2.850657,48,1695965411.3052363,1695965100.0, -348118,,,104.7919970336,104.72,104.9,,,,49,1695965411.3052752,1695965100.0, -348120,,,5.4325914484657405,1.81459882818768,24.7103065635057,,,,3,1695965411.305358,1695965100.0, -348121,,,2.092748516784644,1.39188144756439,4.96256860158171,,,,134,1695965411.305395,1695965100.0, -348122,,,1195.2084914646996,526.14,2221.81,,,,25,1695965411.3054318,1695965100.0, -348123,,,,,,,4858.4109,441.0743000000002,26,1695965411.305468,1695965100.0, -348124,,,,,,,0.0018,0.0,27,1695965411.305506,1695965100.0, -348125,,,125.32880958749998,124.98,125.71,,,,28,1695965411.3055766,1695965100.0, -348126,,,34.103573926633324,30.81,51.01,,,,29,1695965411.3056166,1695965100.0, -348127,,,,,,,3873.8514,292.0099,30,1695965411.3056538,1695965100.0, -348128,,,,,,,2.4905,0.0,31,1695965411.3056934,1695965100.0, -348129,,,125.3288094311666,124.98,125.71,,,,56,1695965411.305732,1695965100.0, -348130,,,306.0,306.0,306.0,,,,58,1695965411.3057756,1695965100.0, -348131,,,100.0,100.0,100.0,,,,57,1695965411.3058105,1695965100.0, -348132,,,70.5,70.5,70.5,,,,52,1695965411.3058484,1695965100.0, -348133,,,70.5,70.5,70.5,,,,53,1695965411.3058872,1695965100.0, -348134,,,57.0,57.0,57.0,,,,13,1695965411.3059254,1695965100.0, -348135,,,-59.119382346666654,-61.0,-58.0,,,,5,1695965411.3059633,1695965100.0, -348136,,,,,,,67.488,10.997999999999998,6,1695965411.3060071,1695965100.0, -348137,,,,,,,0.104,10.99799999999991,7,1695965411.3060436,1695965100.0, -348138,,,15.54015059,0.0,705.0,,,,8,1695965411.3061104,1695965100.0, -348139,,,60.795776503333336,0.0,1141.0,,,,9,1695965411.3061557,1695965100.0, -348140,,,56.51340070333333,0.0,1133.0,,,,10,1695965411.3062031,1695965100.0, -348141,,,0.0136089838333333,0.0,0.62,,,,11,1695965411.3062418,1695965100.0, -348142,,,120.78632790999998,119.0,121.0,,,,12,1695965411.3062804,1695965100.0, -348143,,,0.5116087570600001,0.0,9.601,,,,22,1695965411.306376,1695965100.0, -348144,,,-63.25296161000001,-65.0,-60.0,,,,14,1695965411.306423,1695965100.0, -348145,,,,,,,486.551,45.09899999999999,15,1695965411.306468,1695965100.0, -348146,,,,,,,0.672,45.098000000000624,16,1695965411.3065112,1695965100.0, -348147,,,100.51584105000003,91.0,124.0,,,,17,1695965411.3065643,1695965100.0, -348148,,,118.02168829333338,106.0,147.0,,,,18,1695965411.306615,1695965100.0, -348149,,,61.00569801,21.0,102.0,,,,19,1695965411.3066587,1695965100.0, -348150,,,0.8526890748333337,0.71,0.98,,,,20,1695965411.3067057,1695965100.0, -348151,,,129.23919137666667,128.0,130.0,,,,21,1695965411.3067431,1695965100.0, -348152,,,0.913090698276666,0.818,1.132,,,,46,1695965411.3067875,1695965100.0, -348153,,,0.0,0.0,0.0,,,,45,1695965711.8350458,1695965400.0, -348154,,,71.41085378933334,71.4,71.5,,,,135,1695965711.8352876,1695965400.0, -348155,,,33.210853872,33.2,33.3,,,,136,1695965711.8353465,1695965400.0, -348156,,,13.289146094333336,13.2,13.3,,,,137,1695965711.8353908,1695965400.0, -348157,,,23.334995558,23.3,23.4,,,,138,1695965711.8354316,1695965400.0, -348158,,,914.7554285656666,912.5,918.0,,,,139,1695965711.835472,1695965400.0, -348159,,,3004.1887093716664,3001.0,3006.4,,,,140,1695965711.835514,1695965400.0, -348160,,,7.9,7.9,7.9,,,,141,1695965711.835588,1695965400.0, -348161,,,101.7,101.7,101.7,,,,142,1695965711.8356433,1695965400.0, -348162,,,1191.9,1191.9,1191.9,,,,143,1695965711.835684,1695965400.0, -348163,,,0.7321927549333332,0.51,1.08,,,,144,1695965711.8357215,1695965400.0, -348164,,,0.8283347307,0.77,0.91,,,,145,1695965711.835759,1695965400.0, -348165,,,0.9229301299333332,0.89,0.97,,,,151,1695965711.8357987,1695965400.0, -348166,,,,,,,113144.1,267177.99999999977,152,1695965711.8358352,1695965400.0, -348167,,,,,,,91202.8,183390.2000000002,153,1695965711.8358765,1695965400.0, -348168,,,0.1847175180866666,0.172,0.198,,,,154,1695965711.835954,1695965400.0, -348169,,,0.1470746220966667,0.107,0.193,,,,155,1695965711.8359935,1695965400.0, -348170,,,,,,,411650202.0,800412247.0,156,1695965711.836027,1695965400.0, -348171,,,,,,,375997937.0,718958757.0,146,1695965711.8360586,1695965400.0, -348172,,,24.10142788,17.0,31.0,,,,55,1695965711.8361146,1695965400.0, -348173,,,1.23,1.23,1.23,,,,44,1695965711.836149,1695965400.0, -348174,,,0.0,0.0,0.0,,,,59,1695965711.8361938,1695965400.0, -348175,,,0.0,0.0,0.0,,,,35,1695965711.836229,1695965400.0, -348176,,,1002.9570501108996,237.13,1982.73,,,,36,1695965711.8362606,1695965400.0, -348177,,,18.657937616666665,18.0,19.0,,,,54,1695965711.8362918,1695965400.0, -348178,,,8732.312646644832,8732.2623,8732.3511,,,,41,1695965711.8363218,1695965400.0, -348179,,,,,,,114.294284059998,301.2248995799952,40,1695965711.8363526,1695965400.0,1695340445.859198 -348180,,,,,,,1203.0196,732.1947,24,1695965711.8363836,1695965400.0, -348181,,,10.020187814,10.0,10.1,,,,50,1695965711.8364146,1695965400.0, -348182,,,123.724915133,123.6,124.3,,,,51,1695965711.8364449,1695965400.0, -348183,,,0.0867374882633333,0.086,0.087,,,,47,1695965711.8364751,1695965400.0, -348184,,,,,,,11.060569,2.851455999999999,48,1695965711.8365064,1695965400.0, -348185,,,104.8999990142,104.72,105.08,,,,49,1695965711.8365383,1695965400.0, -348187,,,2.5629526226456742,0.895274218161671,7.84907982128716,,,,3,1695965711.8366036,1695965400.0, -348188,,,2.225136557732096,1.20334516317429,7.96115466047918,,,,134,1695965711.836635,1695965400.0, -348189,,,968.9901118343328,204.87,1939.6,,,,25,1695965711.8366673,1695965400.0, -348190,,,,,,,4858.4969,441.16030000000046,26,1695965711.8366983,1695965400.0, -348191,,,,,,,0.0018,0.0,27,1695965711.836729,1695965400.0, -348192,,,125.2752752529333,125.05,125.64,,,,28,1695965711.8367612,1695965400.0, -348193,,,33.991752798366655,31.62,48.67,,,,29,1695965711.8367922,1695965400.0, -348194,,,,,,,3873.8542,292.0127000000002,30,1695965711.8368237,1695965400.0, -348195,,,,,,,2.4905,0.0,31,1695965711.8368547,1695965400.0, -348196,,,125.27527503399996,125.05,125.64,,,,56,1695965711.8368871,1695965400.0, -348197,,,306.0,306.0,306.0,,,,58,1695965711.8369188,1695965400.0, -348198,,,100.0,100.0,100.0,,,,57,1695965711.836949,1695965400.0, -348199,,,70.5,70.5,70.5,,,,52,1695965711.8369796,1695965400.0, -348200,,,70.33137513533333,70.3,70.5,,,,53,1695965711.837011,1695965400.0, -348201,,,57.0,57.0,57.0,,,,13,1695965711.8370423,1695965400.0, -348202,,,-58.90031028666667,-60.0,-58.0,,,,5,1695965711.8370745,1695965400.0, -348203,,,,,,,67.489,10.999000000000002,6,1695965711.8371277,1695965400.0, -348204,,,,,,,0.105,10.99899999999991,7,1695965711.837159,1695965400.0, -348205,,,15.61164952,0.0,707.0,,,,8,1695965711.8371918,1695965400.0, -348206,,,61.01998045666667,0.0,1164.0,,,,9,1695965711.837225,1695965400.0, -348207,,,56.26711035,0.0,1139.0,,,,10,1695965711.8372588,1695965400.0, -348208,,,0.0133513146333333,0.0,0.62,,,,11,1695965711.8372931,1695965400.0, -348209,,,120.99250761666666,119.0,122.0,,,,12,1695965711.837326,1695965400.0, -348210,,,0.5103630533000001,0.0,9.634,,,,22,1695965711.8373582,1695965400.0, -348211,,,-62.68537529999999,-65.0,-60.0,,,,14,1695965711.8373897,1695965400.0, -348212,,,,,,,486.559,45.10700000000003,15,1695965711.8374205,1695965400.0, -348213,,,,,,,0.681,45.10700000000063,16,1695965711.837453,1695965400.0, -348214,,,100.53349855666669,91.0,113.0,,,,17,1695965711.8374856,1695965400.0, -348215,,,116.61068649333323,105.0,132.0,,,,18,1695965711.8375173,1695965400.0, -348216,,,58.00530521666661,0.0,86.0,,,,19,1695965711.83755,1695965400.0, -348217,,,0.8630359512000001,0.73,1.0,,,,20,1695965711.837582,1695965400.0, -348218,,,129.2866490933333,128.0,130.0,,,,21,1695965711.8376143,1695965400.0, -348219,,,0.900925265733333,0.815,1.022,,,,46,1695965711.8376462,1695965400.0, -348220,,,0.0,0.0,0.0,,,,45,1695966011.676717,1695965700.0, -348221,,,71.48912346566668,71.4,71.5,,,,135,1695966011.6769545,1695965700.0, -348222,,,33.2,33.2,33.2,,,,136,1695966011.677005,1695965700.0, -348223,,,13.3,13.3,13.3,,,,137,1695966011.6770475,1695965700.0, -348224,,,23.370894699666668,23.2,23.7,,,,138,1695966011.6771152,1695965700.0, -348225,,,915.9336643116668,910.8,928.5,,,,139,1695966011.6771588,1695965700.0, -348226,,,3003.0172158423334,2990.4,3008.1,,,,140,1695966011.677199,1695965700.0, -348227,,,7.9,7.9,7.9,,,,141,1695966011.6772373,1695965700.0, -348228,,,101.7,101.7,101.7,,,,142,1695966011.677276,1695965700.0, -348229,,,1191.9,1191.9,1191.9,,,,143,1695966011.677313,1695965700.0, -348230,,,0.9277225528333334,0.65,1.17,,,,144,1695966011.677351,1695965700.0, -348231,,,0.8611411734666667,0.79,0.94,,,,145,1695966011.677396,1695965700.0, -348232,,,0.9109977859666668,0.89,0.93,,,,151,1695966011.6774333,1695965700.0, -348233,,,,,,,113196.8,267230.6999999998,152,1695966011.6774724,1695965700.0, -348234,,,,,,,91244.5,183431.9000000002,153,1695966011.6775105,1695965700.0, -348235,,,0.1838780991366666,0.173,0.195,,,,154,1695966011.6775522,1695965700.0, -348236,,,0.1457838923333333,0.107,0.188,,,,155,1695966011.677595,1695965700.0, -348237,,,,,,,411862541.0,800624586.0,156,1695966011.6776314,1695965700.0, -348238,,,,,,,376194643.0,719155463.0,146,1695966011.6776674,1695965700.0, -348239,,,23.951174130000005,17.0,30.0,,,,55,1695966011.677703,1695965700.0, -348240,,,1.23,1.23,1.23,,,,44,1695966011.677739,1695965700.0, -348241,,,0.0,0.0,0.0,,,,59,1695966011.6777756,1695965700.0, -348242,,,0.0,0.0,0.0,,,,35,1695966011.6778123,1695965700.0, -348243,,,1175.004092730533,241.32,2162.39,,,,36,1695966011.677848,1695965700.0, -348244,,,19.66166921,19.0,20.0,,,,54,1695966011.677883,1695965700.0, -348245,,,8732.397413906294,8732.3511,8732.4431,,,,41,1695966011.6779177,1695965700.0, -348246,,,,,,,114.332132859998,301.26274837999523,40,1695966011.6779535,1695965700.0,1695340445.859198 -348247,,,,,,,1203.1116,732.2866999999999,24,1695966011.6780062,1695965700.0, -348248,,,10.04000287,10.0,10.1,,,,50,1695966011.678073,1695965700.0, -348249,,,123.807544542,123.5,124.3,,,,51,1695966011.678157,1695965700.0, -348250,,,0.0861999048766666,0.086,0.087,,,,47,1695966011.678198,1695965700.0, -348251,,,,,,,11.061368,2.8522549999999995,48,1695966011.678235,1695965700.0, -348252,,,104.843542868,104.54,105.08,,,,49,1695966011.67827,1695965700.0, -348254,,,9.653537736364662,0.889053698368386,80.032951710013,,,,3,1695966011.678344,1695965700.0, -348255,,,1.5947505384504377,1.17486454393837,2.6920222916323,,,,134,1695966011.6783805,1695965700.0, -348256,,,1141.789852814866,207.44,2129.53,,,,25,1695966011.678417,1695965700.0, -348257,,,,,,,4858.5862,441.2496000000001,26,1695966011.6784534,1695965700.0, -348258,,,,,,,0.0018,0.0,27,1695966011.6784906,1695965700.0, -348259,,,125.46368992530006,124.98,125.91,,,,28,1695966011.6785264,1695965700.0, -348260,,,33.97873776543335,31.44,45.34,,,,29,1695966011.678569,1695965700.0, -348261,,,,,,,3873.8569,292.0154000000002,30,1695966011.6786065,1695965700.0, -348262,,,,,,,2.4905,0.0,31,1695966011.67865,1695965700.0, -348263,,,125.46368982496668,124.98,125.91,,,,56,1695966011.6786883,1695965700.0, -348264,,,306.0,306.0,306.0,,,,58,1695966011.6787255,1695965700.0, -348265,,,100.0,100.0,100.0,,,,57,1695966011.678763,1695965700.0, -348266,,,70.5,70.5,70.5,,,,52,1695966011.6788006,1695965700.0, -348267,,,70.3,70.3,70.3,,,,53,1695966011.6788414,1695965700.0, -348268,,,57.0,57.0,57.0,,,,13,1695966011.6788783,1695965700.0, -348269,,,-59.29945119333333,-61.0,-58.0,,,,5,1695966011.6789143,1695965700.0, -348270,,,,,,,67.491,11.000999999999998,6,1695966011.678952,1695965700.0, -348271,,,,,,,0.107,11.00099999999991,7,1695966011.6789882,1695965700.0, -348272,,,16.334366329999998,0.0,710.0,,,,8,1695966011.6790242,1695965700.0, -348273,,,61.46076011,0.0,1161.0,,,,9,1695966011.6790624,1695965700.0, -348274,,,56.53574752333334,0.0,1145.0,,,,10,1695966011.6791294,1695965700.0, -348275,,,0.0140581459999999,0.0,0.62,,,,11,1695966011.6791682,1695965700.0, -348276,,,121.03208836999998,119.0,122.0,,,,12,1695966011.6792054,1695965700.0, -348277,,,0.51512260925,0.0,9.634,,,,22,1695966011.6792495,1695965700.0, -348278,,,-63.00017942,-64.0,-61.0,,,,14,1695966011.6792858,1695965700.0, -348279,,,,,,,486.568,45.11599999999999,15,1695966011.6793208,1695965700.0, -348280,,,,,,,0.689,45.11500000000063,16,1695966011.6793578,1695965700.0, -348281,,,100.42896941,92.0,115.0,,,,17,1695966011.6793962,1695965700.0, -348282,,,117.08011138666664,104.0,145.0,,,,18,1695966011.6794353,1695965700.0, -348283,,,59.03237225333336,0.0,101.0,,,,19,1695966011.6794758,1695965700.0, -348284,,,0.8591955252666659,0.72,1.0,,,,20,1695966011.6795154,1695965700.0, -348285,,,129.44697257333334,128.0,130.0,,,,21,1695966011.6795535,1695965700.0, -348286,,,0.9044822646666664,0.803,1.112,,,,46,1695966011.6795914,1695965700.0, -348287,,,0.0,0.0,0.0,,,,45,1695966311.3467937,1695966000.0, -348288,,,71.5,71.5,71.5,,,,135,1695966311.3469884,1695966000.0, -348289,,,33.2,33.2,33.2,,,,136,1695966311.3470411,1695966000.0, -348290,,,13.3,13.3,13.3,,,,137,1695966311.3471136,1695966000.0, -348291,,,23.335002031666665,23.3,23.4,,,,138,1695966311.3472023,1695966000.0, -348292,,,914.5909589813332,911.5,918.7,,,,139,1695966311.3472695,1695966000.0, -348293,,,3004.3379673,3000.2,3007.4,,,,140,1695966311.347325,1695966000.0, -348294,,,7.9,7.9,7.9,,,,141,1695966311.3473654,1695966000.0, -348295,,,101.7,101.7,101.7,,,,142,1695966311.3474183,1695966000.0, -348296,,,1191.9,1191.9,1191.9,,,,143,1695966311.347463,1695966000.0, -348297,,,0.9906129196666664,0.8,1.23,,,,144,1695966311.3475058,1695966000.0, -348298,,,0.9608445847666665,0.9,1.0,,,,145,1695966311.3475516,1695966000.0, -348299,,,0.9389483912666666,0.92,0.95,,,,151,1695966311.347606,1695966000.0, -348300,,,,,,,113249.8,267283.6999999998,152,1695966311.3477,1695966000.0, -348301,,,,,,,91286.8,183474.2000000002,153,1695966311.347763,1695966000.0, -348302,,,0.1848286502033332,0.172,0.198,,,,154,1695966311.3478222,1695966000.0, -348303,,,0.1479505978366666,0.112,0.196,,,,155,1695966311.347862,1695966000.0, -348304,,,,,,,412079146.0,800841191.0,156,1695966311.347898,1695966000.0, -348305,,,,,,,376395656.0,719356476.0,146,1695966311.3479495,1695966000.0, -348306,,,24.13314527333334,18.0,32.0,,,,55,1695966311.3479872,1695966000.0, -348307,,,1.23,1.23,1.23,,,,44,1695966311.3480244,1695966000.0, -348308,,,0.0,0.0,0.0,,,,59,1695966311.34807,1695966000.0, -348309,,,0.0,0.0,0.0,,,,35,1695966311.3481474,1695966000.0, -348310,,,1264.5608520323333,289.61,2576.67,,,,36,1695966311.3481877,1695966000.0, -348311,,,20.6683345,20.0,21.0,,,,54,1695966311.3482275,1695966000.0, -348312,,,8732.502544012174,8732.4431,8732.5523,,,,41,1695966311.348271,1695966000.0, -348313,,,,,,,114.377057739998,301.3076732599952,40,1695966311.3483124,1695966000.0,1695340445.859198 -348314,,,,,,,1203.2208,732.3959,24,1695966311.348357,1695966000.0, -348315,,,10.046246212000002,10.0,10.1,,,,50,1695966311.348394,1695966000.0, -348316,,,123.612283135,123.4,124.3,,,,51,1695966311.3484366,1695966000.0, -348317,,,0.0864002346766666,0.086,0.087,,,,47,1695966311.3484771,1695966000.0, -348318,,,,,,,11.062168,2.8530549999999995,48,1695966311.3485143,1695966000.0, -348319,,,104.7044674628,104.54,104.9,,,,49,1695966311.3485532,1695966000.0, -348321,,,1.1176065658103986,0.849525650970676,1.82178542033203,,,,3,1695966311.348629,1695966000.0, -348322,,,1.260445196624995,1.12876200128015,1.54619826106229,,,,134,1695966311.348672,1695966000.0, -348323,,,1230.0210539209672,256.65,2539.57,,,,25,1695966311.3487182,1695966000.0, -348324,,,,,,,4858.6926,441.3560000000007,26,1695966311.3487575,1695966000.0, -348325,,,,,,,0.0018,0.0,27,1695966311.3487945,1695966000.0, -348326,,,125.46245841469994,125.15,126.01,,,,28,1695966311.3488338,1695966000.0, -348327,,,34.50782042883332,31.84,50.38,,,,29,1695966311.348878,1695966000.0, -348328,,,,,,,3873.8597,292.0182,30,1695966311.3489244,1695966000.0, -348329,,,,,,,2.4905,0.0,31,1695966311.3489642,1695966000.0, -348330,,,125.4624590603333,125.15,126.01,,,,56,1695966311.3490098,1695966000.0, -348331,,,306.0,306.0,306.0,,,,58,1695966311.349048,1695966000.0, -348332,,,100.0,100.0,100.0,,,,57,1695966311.3491075,1695966000.0, -348333,,,70.30138881333333,70.3,70.5,,,,52,1695966311.3491488,1695966000.0, -348334,,,70.24164804733334,70.2,70.3,,,,53,1695966311.3491917,1695966000.0, -348335,,,57.0,57.0,57.0,,,,13,1695966311.3492343,1695966000.0, -348336,,,-59.60481211,-62.0,-58.0,,,,5,1695966311.34927,1695966000.0, -348337,,,,,,,67.492,11.002000000000002,6,1695966311.349308,1695966000.0, -348338,,,,,,,0.108,11.00199999999991,7,1695966311.3493423,1695966000.0, -348339,,,12.529930096666668,0.0,705.0,,,,8,1695966311.349382,1695966000.0, -348340,,,53.901258463333335,0.0,1154.0,,,,9,1695966311.349419,1695966000.0, -348341,,,50.413095260000006,0.0,1150.0,,,,10,1695966311.3494613,1695966000.0, -348342,,,0.0205125336666666,0.0,1.0,,,,11,1695966311.3494985,1695966000.0, -348343,,,121.02861186,119.0,122.0,,,,12,1695966311.3495398,1695966000.0, -348344,,,0.4483077966666667,0.0,9.593,,,,22,1695966311.3495784,1695966000.0, -348345,,,-61.88375189333333,-65.0,-60.0,,,,14,1695966311.349614,1695966000.0, -348346,,,,,,,486.576,45.12400000000002,15,1695966311.3496554,1695966000.0, -348347,,,,,,,0.698,45.12400000000063,16,1695966311.3496978,1695966000.0, -348348,,,100.53988608666664,91.0,121.0,,,,17,1695966311.3497405,1695966000.0, -348349,,,117.12681075999988,105.0,141.0,,,,18,1695966311.3497777,1695966000.0, -348350,,,58.69909155333335,0.0,107.0,,,,19,1695966311.3498137,1695966000.0, -348351,,,0.8602388239000004,0.65,1.0,,,,20,1695966311.3498557,1695966000.0, -348352,,,129.19726179666668,128.0,130.0,,,,21,1695966311.3498914,1695966000.0, -348353,,,0.9056876627900002,0.815,1.095,,,,46,1695966311.3499343,1695966000.0, -348354,,,0.0,0.0,0.0,,,,45,1695966611.3922515,1695966300.0, -348355,,,71.5,71.5,71.5,,,,135,1695966611.3924367,1695966300.0, -348356,,,33.2,33.2,33.2,,,,136,1695966611.3924928,1695966300.0, -348357,,,13.3,13.3,13.3,,,,137,1695966611.3925407,1695966300.0, -348358,,,23.304993835666668,23.2,23.4,,,,138,1695966611.3925858,1695966300.0, -348359,,,913.2631342526664,909.0,916.8,,,,139,1695966611.3926294,1695966300.0, -348360,,,3005.6979491720003,3002.2,3010.0,,,,140,1695966611.3926728,1695966300.0, -348361,,,7.9,7.9,7.9,,,,141,1695966611.3927145,1695966300.0, -348362,,,101.7,101.7,101.7,,,,142,1695966611.3927548,1695966300.0, -348363,,,1191.9,1191.9,1191.9,,,,143,1695966611.392794,1695966300.0, -348364,,,1.0300626305,0.63,1.7,,,,144,1695966611.3928332,1695966300.0, -348365,,,0.9634642523666668,0.84,1.09,,,,145,1695966611.392873,1695966300.0, -348366,,,0.9391775585666666,0.89,0.98,,,,151,1695966611.3929126,1695966300.0, -348367,,,,,,,113302.1,267335.99999999977,152,1695966611.3929522,1695966300.0, -348368,,,,,,,91328.0,183515.4000000002,153,1695966611.3929908,1695966300.0, -348369,,,0.1831626453466666,0.17,0.194,,,,154,1695966611.3930302,1695966300.0, -348370,,,0.14382900163,0.097,0.189,,,,155,1695966611.393116,1695966300.0, -348371,,,,,,,412287556.0,801049601.0,156,1695966611.393217,1695966300.0, -348372,,,,,,,376588737.0,719549557.0,146,1695966611.3932676,1695966300.0, -348373,,,23.461836496666663,16.0,31.0,,,,55,1695966611.3933084,1695966300.0, -348374,,,1.23,1.23,1.23,,,,44,1695966611.3933494,1695966300.0, -348375,,,0.0,0.0,0.0,,,,59,1695966611.3933964,1695966300.0, -348376,,,0.0,0.0,0.0,,,,35,1695966611.393446,1695966300.0, -348377,,,1074.8521862780335,292.81,2881.17,,,,36,1695966611.3934956,1695966300.0, -348378,,,21.6915075,21.0,22.0,,,,54,1695966611.3935428,1695966300.0, -348379,,,8732.598777971856,8732.5523,8732.6416,,,,41,1695966611.393591,1695966300.0, -348380,,,,,,,114.413795759998,301.34441127999526,40,1695966611.3936384,1695966300.0,1695340445.859198 -348381,,,,,,,1203.3101,732.4851999999998,24,1695966611.3936892,1695966300.0, -348382,,,10.053726875,10.0,10.1,,,,50,1695966611.3937418,1695966300.0, -348383,,,123.719863514,122.9,124.3,,,,51,1695966611.3937929,1695966300.0, -348384,,,0.0865999693699999,0.086,0.087,,,,47,1695966611.3938413,1695966300.0, -348385,,,,,,,11.062967,2.853854,48,1695966611.39389,1695966300.0, -348386,,,104.72,104.72,104.72,,,,49,1695966611.393937,1695966300.0, -348388,,,1.9492312135510157,0.863631751744976,7.1183097841085,,,,3,1695966611.3940313,1695966300.0, -348389,,,1.3931431394253229,1.08921571162559,1.78601730904251,,,,134,1695966611.3941033,1695966300.0, -348390,,,945.3075543219664,211.23,1934.7,,,,25,1695966611.3941565,1695966300.0, -348391,,,,,,,4858.7734,441.4368000000004,26,1695966611.394205,1695966300.0, -348392,,,,,,,0.0018,0.0,27,1695966611.3942535,1695966300.0, -348393,,,125.2959897859,124.17,125.69,,,,28,1695966611.3943017,1695966300.0, -348394,,,129.53206080963335,32.39,1729.54,,,,29,1695966611.3943503,1695966300.0, -348395,,,,,,,3873.8682,292.0266999999999,30,1695966611.3943982,1695966300.0, -348396,,,,,,,2.4905,0.0,31,1695966611.394446,1695966300.0, -348397,,,125.29598969779998,124.17,125.69,,,,56,1695966611.394497,1695966300.0, -348398,,,306.0,306.0,306.0,,,,58,1695966611.3945837,1695966300.0, -348399,,,100.0,100.0,100.0,,,,57,1695966611.3946378,1695966300.0, -348400,,,70.3,70.3,70.3,,,,52,1695966611.394686,1695966300.0, -348401,,,70.2,70.2,70.2,,,,53,1695966611.394734,1695966300.0, -348402,,,57.0,57.0,57.0,,,,13,1695966611.394783,1695966300.0, -348403,,,-59.03175128,-62.0,-57.0,,,,5,1695966611.3948298,1695966300.0, -348404,,,,,,,67.493,11.002999999999991,6,1695966611.3948798,1695966300.0, -348405,,,,,,,0.109,11.00299999999991,7,1695966611.3949282,1695966300.0, -348406,,,14.366748283333331,0.0,709.0,,,,8,1695966611.3949757,1695966300.0, -348407,,,26.82321733,0.0,1168.0,,,,9,1695966611.3950238,1695966300.0, -348408,,,21.98361183333333,0.0,1141.0,,,,10,1695966611.3950667,1695966300.0, -348409,,,0.0125017119,0.0,0.62,,,,11,1695966611.3951287,1695966300.0, -348410,,,121.15341391666664,119.0,122.0,,,,12,1695966611.395171,1695966300.0, -348411,,,0.2246950136999999,0.0,9.66,,,,22,1695966611.3952105,1695966300.0, -348412,,,-63.63397250666667,-65.0,-61.0,,,,14,1695966611.39525,1695966300.0, -348413,,,,,,,486.585,45.13299999999998,15,1695966611.39529,1695966300.0, -348414,,,,,,,0.706,45.13200000000063,16,1695966611.3953297,1695966300.0, -348415,,,100.30763847333338,90.0,121.0,,,,17,1695966611.3953712,1695966300.0, -348416,,,117.83436267999996,105.0,144.0,,,,18,1695966611.395413,1695966300.0, -348417,,,61.03096431666666,26.0,107.0,,,,19,1695966611.3954532,1695966300.0, -348418,,,0.8528398322333336,0.66,0.97,,,,20,1695966611.3954935,1695966300.0, -348419,,,129.75663605333335,129.0,130.0,,,,21,1695966611.395535,1695966300.0, -348420,,,0.90906450069,0.806,1.104,,,,46,1695966611.3955753,1695966300.0, -348421,,,0.0,0.0,0.0,,,,45,1695966911.271777,1695966600.0, -348422,,,71.5,71.5,71.5,,,,135,1695966911.2719488,1695966600.0, -348423,,,33.2,33.2,33.2,,,,136,1695966911.2719927,1695966600.0, -348424,,,13.3,13.3,13.3,,,,137,1695966911.27203,1695966600.0, -348425,,,23.358915126000003,23.3,23.6,,,,138,1695966911.2720652,1695966600.0, -348426,,,915.4500791456668,911.7,923.7,,,,139,1695966911.272168,1695966600.0, -348427,,,3003.49384116,2995.3,3007.2,,,,140,1695966911.2722576,1695966600.0, -348428,,,7.9,7.9,7.9,,,,141,1695966911.272334,1695966600.0, -348429,,,101.7,101.7,101.7,,,,142,1695966911.272375,1695966600.0, -348430,,,1191.9,1191.9,1191.9,,,,143,1695966911.2724135,1695966600.0, -348431,,,0.8363942539999999,0.62,1.25,,,,144,1695966911.2724502,1695966600.0, -348432,,,0.9229095176333334,0.86,1.0,,,,145,1695966911.2724886,1695966600.0, -348433,,,0.9330418114666666,0.91,0.96,,,,151,1695966911.2725253,1695966600.0, -348434,,,,,,,113354.2,267388.09999999974,152,1695966911.2725613,1695966600.0, -348435,,,,,,,91368.6,183556.0000000002,153,1695966911.2725978,1695966600.0, -348436,,,0.1817517125233333,0.169,0.193,,,,154,1695966911.2726338,1695966600.0, -348437,,,0.1422787586233333,0.101,0.185,,,,155,1695966911.272671,1695966600.0, -348438,,,,,,,412490910.0,801252955.0,156,1695966911.2727065,1695966600.0, -348439,,,,,,,376777062.0,719737882.0,146,1695966911.2727437,1695966600.0, -348440,,,23.16197654666667,16.0,31.0,,,,55,1695966911.2727802,1695966600.0, -348441,,,1.23,1.23,1.23,,,,44,1695966911.2728157,1695966600.0, -348442,,,0.0,0.0,0.0,,,,59,1695966911.272852,1695966600.0, -348443,,,0.0,0.0,0.0,,,,35,1695966911.2728963,1695966600.0, -348444,,,1065.1776428442668,322.75,2018.36,,,,36,1695966911.2729328,1695966600.0, -348445,,,22.701538676666665,22.0,23.0,,,,54,1695966911.2729683,1695966600.0, -348446,,,8732.688518469058,8732.6416,8732.7303,,,,41,1695966911.273004,1695966600.0, -348447,,,,,,,114.450286939998,301.38090245999524,40,1695966911.273041,1695966600.0,1695340445.859198 -348448,,,,,,,1203.3988,732.5738999999999,24,1695966911.273106,1695966600.0, -348449,,,10.0,10.0,10.0,,,,50,1695966911.2731545,1695966600.0, -348450,,,123.76627587966668,123.0,124.4,,,,51,1695966911.273192,1695966600.0, -348451,,,0.0865997397366666,0.086,0.087,,,,47,1695966911.2732277,1695966600.0, -348452,,,,,,,11.063766,2.854652999999999,48,1695966911.2732637,1695966600.0, -348453,,,104.7715370072,104.54,104.9,,,,49,1695966911.2732985,1695966600.0, -348455,,,1.5163674382397003,0.867969212916914,3.76400642944876,,,,3,1695966911.2733717,1695966600.0, -348456,,,1.334519628785417,1.10942963854708,1.93400016933472,,,,134,1695966911.2734077,1695966600.0, -348457,,,941.8908853406,200.94,1895.26,,,,25,1695966911.2734454,1695966600.0, -348458,,,,,,,4858.8518,441.51520000000073,26,1695966911.2734818,1695966600.0, -348459,,,,,,,0.0018,0.0,27,1695966911.2735171,1695966600.0, -348460,,,125.36582085123332,124.99,125.63,,,,28,1695966911.2735524,1695966600.0, -348461,,,123.28999004956664,121.5,128.84,,,,29,1695966911.2735922,1695966600.0, -348462,,,,,,,3873.8785,292.0369999999998,30,1695966911.27363,1695966600.0, -348463,,,,,,,2.4905,0.0,31,1695966911.273669,1695966600.0, -348464,,,125.36582041393338,124.99,125.63,,,,56,1695966911.2737083,1695966600.0, -348465,,,306.0,306.0,306.0,,,,58,1695966911.273744,1695966600.0, -348466,,,100.0,100.0,100.0,,,,57,1695966911.2737808,1695966600.0, -348467,,,70.3,70.3,70.3,,,,52,1695966911.273817,1695966600.0, -348468,,,70.2,70.2,70.2,,,,53,1695966911.2738526,1695966600.0, -348469,,,57.0,57.0,57.0,,,,13,1695966911.2738905,1695966600.0, -348470,,,-59.171782586666666,-61.0,-58.0,,,,5,1695966911.2739277,1695966600.0, -348471,,,,,,,67.495,11.005000000000004,6,1695966911.2739637,1695966600.0, -348472,,,,,,,0.111,11.00499999999991,7,1695966911.2739985,1695966600.0, -348473,,,14.566824646666664,0.0,709.0,,,,8,1695966911.2740335,1695966600.0, -348474,,,43.42814632666666,0.0,1158.0,,,,9,1695966911.2740698,1695966600.0, -348475,,,39.18748279666666,0.0,1155.0,,,,10,1695966911.2741332,1695966600.0, -348476,,,0.0126547417,0.0,0.62,,,,11,1695966911.274171,1695966600.0, -348477,,,121.06006941333337,119.0,122.0,,,,12,1695966911.2742076,1695966600.0, -348478,,,0.3619804516166667,0.0,9.643,,,,22,1695966911.2742436,1695966600.0, -348479,,,-62.33225179333334,-65.0,-60.0,,,,14,1695966911.274279,1695966600.0, -348480,,,,,,,486.593,45.14100000000002,15,1695966911.2743154,1695966600.0, -348481,,,,,,,0.714,45.14000000000063,16,1695966911.2743506,1695966600.0, -348482,,,99.88081673666672,91.0,113.0,,,,17,1695966911.274387,1695966600.0, -348483,,,117.65775214666672,106.0,139.0,,,,18,1695966911.2744238,1695966600.0, -348484,,,61.58891517333336,0.0,103.0,,,,19,1695966911.2744615,1695966600.0, -348485,,,0.8503869645999995,0.67,1.0,,,,20,1695966911.2745004,1695966600.0, -348486,,,129.75949742666666,129.0,130.0,,,,21,1695966911.274538,1695966600.0, -348487,,,0.9075793744899998,0.815,1.073,,,,46,1695966911.2745736,1695966600.0, -348488,,,0.0,0.0,0.0,,,,45,1695967211.8571868,1695966900.0, -348489,,,71.5,71.5,71.5,,,,135,1695967211.8573906,1695966900.0, -348490,,,33.2,33.2,33.2,,,,136,1695967211.8574414,1695966900.0, -348491,,,13.3,13.3,13.3,,,,137,1695967211.8574865,1695966900.0, -348492,,,23.34217502966667,23.2,23.5,,,,138,1695967211.85753,1695966900.0, -348493,,,914.8804103106664,910.6,920.8,,,,139,1695967211.857576,1695966900.0, -348494,,,3004.0645875510004,2998.2,3008.4,,,,140,1695967211.857617,1695966900.0, -348495,,,7.9,7.9,7.9,,,,141,1695967211.8576543,1695966900.0, -348496,,,101.7,101.7,101.7,,,,142,1695967211.857691,1695966900.0, -348497,,,1191.9,1191.9,1191.9,,,,143,1695967211.8577282,1695966900.0, -348498,,,1.1530201475666666,0.56,1.88,,,,144,1695967211.8577652,1695966900.0, -348499,,,1.0567491000000002,0.86,1.2,,,,145,1695967211.8578022,1695966900.0, -348500,,,0.9839590789666666,0.91,1.03,,,,151,1695967211.857839,1695966900.0, -348501,,,,,,,113406.7,267440.59999999974,152,1695967211.8578758,1695966900.0, -348502,,,,,,,91410.0,183597.4000000002,153,1695967211.8579128,1695966900.0, -348503,,,0.18352551068,0.171,0.198,,,,154,1695967211.8579495,1695966900.0, -348504,,,0.1443161550133333,0.102,0.189,,,,155,1695967211.8579855,1695966900.0, -348505,,,,,,,412701949.0,801463994.0,156,1695967211.8580215,1695966900.0, -348506,,,,,,,376972418.0,719933238.0,146,1695967211.858058,1695966900.0, -348507,,,23.24043263333333,17.0,31.0,,,,55,1695967211.8581283,1695966900.0, -348508,,,1.23,1.23,1.23,,,,44,1695967211.858168,1695966900.0, -348509,,,0.0,0.0,0.0,,,,59,1695967211.8582058,1695966900.0, -348510,,,0.0,0.0,0.0,,,,35,1695967211.858244,1695966900.0, -348511,,,5295.096415689733,328.07,6835.68,,,,36,1695967211.8582797,1695966900.0, -348512,,,23.711578096666667,23.0,24.0,,,,54,1695967211.858317,1695966900.0, -348513,,,8732.906663374195,8732.7303,8733.104,,,,41,1695967211.8583548,1695966900.0, -348514,,,,,,,114.604027119998,301.53464263999524,40,1695967211.8583934,1695966900.0,1695340445.859198 -348515,,,,,,,1203.7725,732.9476,24,1695967211.858432,1695966900.0, -348516,,,10.040015986,10.0,10.1,,,,50,1695967211.858468,1695966900.0, -348517,,,123.18363419100002,122.9,124.4,,,,51,1695967211.858503,1695966900.0, -348518,,,0.0868000266833333,0.086,0.087,,,,47,1695967211.8585389,1695966900.0, -348519,,,,,,,11.064564,2.8554510000000004,48,1695967211.8585746,1695966900.0, -348520,,,104.8795291388,104.72,105.08,,,,49,1695967211.85861,1695966900.0, -348522,,,1.8019940854387808,0.848334131633514,5.79828774083232,,,,3,1695967211.8586826,1695966900.0, -348523,,,1.850755730385524,1.14862507842447,5.77266962527347,,,,134,1695967211.8587348,1695966900.0, -348524,,,3042.2754203339005,207.19,4290.48,,,,25,1695967211.8588076,1695966900.0, -348525,,,,,,,4859.0716,441.7350000000006,26,1695967211.8588502,1695966900.0, -348526,,,,,,,0.0018,0.0,27,1695967211.8588884,1695966900.0, -348527,,,124.58937193903331,124.28,125.48,,,,28,1695967211.858925,1695966900.0, -348528,,,2252.8170227736337,119.33,2653.0,,,,29,1695967211.858961,1695966900.0, -348529,,,,,,,3874.0324,292.19090000000006,30,1695967211.858997,1695966900.0, -348530,,,,,,,2.4905,0.0,31,1695967211.859032,1695966900.0, -348531,,,124.5893719468333,124.28,125.48,,,,56,1695967211.8590689,1695966900.0, -348532,,,306.0,306.0,306.0,,,,58,1695967211.8591402,1695966900.0, -348533,,,100.0,100.0,100.0,,,,57,1695967211.8591783,1695966900.0, -348534,,,70.3,70.3,70.3,,,,52,1695967211.8592153,1695966900.0, -348535,,,70.2,70.2,70.2,,,,53,1695967211.859279,1695966900.0, -348536,,,57.0,57.0,57.0,,,,13,1695967211.859324,1695966900.0, -348537,,,-59.19940953999999,-62.0,-58.0,,,,5,1695967211.8593624,1695966900.0, -348538,,,,,,,67.496,11.005999999999991,6,1695967211.859399,1695966900.0, -348539,,,,,,,0.112,11.00599999999991,7,1695967211.8594372,1695966900.0, -348540,,,16.086623613333334,0.0,698.0,,,,8,1695967211.8594773,1695966900.0, -348541,,,48.6897422,0.0,1126.0,,,,9,1695967211.8595169,1695966900.0, -348542,,,43.788517563333336,0.0,1119.0,,,,10,1695967211.859559,1695966900.0, -348543,,,0.0142733911999999,0.0,0.62,,,,11,1695967211.8595982,1695966900.0, -348544,,,120.24529672333333,118.0,122.0,,,,12,1695967211.859635,1695966900.0, -348545,,,0.4113402224133333,0.0,9.511,,,,22,1695967211.8596723,1695966900.0, -348546,,,-62.28653948666666,-65.0,-60.0,,,,14,1695967211.85971,1695966900.0, -348547,,,,,,,486.601,45.149,15,1695967211.8597472,1695966900.0, -348548,,,,,,,0.723,45.14900000000063,16,1695967211.8597822,1695966900.0, -348549,,,100.10156464666665,91.0,125.0,,,,17,1695967211.8598182,1695966900.0, -348550,,,117.60991074000005,106.0,145.0,,,,18,1695967211.859856,1695966900.0, -348551,,,60.710569433333305,0.0,110.0,,,,19,1695967211.8598945,1695966900.0, -348552,,,0.8532390421333335,0.64,1.0,,,,20,1695967211.8599627,1695966900.0, -348553,,,129.10735359333333,128.0,130.0,,,,21,1695967211.8600152,1695966900.0, -348554,,,0.9127795254900002,0.816,1.117,,,,46,1695967211.8600564,1695966900.0, -348555,,,0.0,0.0,0.0,,,,45,1695967511.670807,1695967200.0, -348556,,,71.5,71.5,71.5,,,,135,1695967511.671002,1695967200.0, -348557,,,33.263907995333334,33.2,33.3,,,,136,1695967511.6710567,1695967200.0, -348558,,,13.236092101,13.2,13.3,,,,137,1695967511.671126,1695967200.0, -348559,,,23.329020214333333,23.2,23.4,,,,138,1695967511.6711686,1695967200.0, -348560,,,914.3585121353336,909.7,918.1,,,,139,1695967511.6712089,1695967200.0, -348561,,,3004.592583299,3000.8,3009.3,,,,140,1695967511.6712549,1695967200.0, -348562,,,7.9,7.9,7.9,,,,141,1695967511.671294,1695967200.0, -348563,,,101.7,101.7,101.7,,,,142,1695967511.671332,1695967200.0, -348564,,,1191.9,1191.9,1191.9,,,,143,1695967511.671369,1695967200.0, -348565,,,0.7442039648666666,0.5,0.91,,,,144,1695967511.671406,1695967200.0, -348566,,,0.8863245833,0.81,0.94,,,,145,1695967511.671445,1695967200.0, -348567,,,0.9346565303,0.9,0.96,,,,151,1695967511.671483,1695967200.0, -348568,,,,,,,113459.3,267493.1999999997,152,1695967511.671521,1695967200.0, -348569,,,,,,,91451.5,183638.9000000002,153,1695967511.671585,1695967200.0, -348570,,,0.1838184710666666,0.168,0.198,,,,154,1695967511.6716392,1695967200.0, -348571,,,0.1449233595833333,0.097,0.185,,,,155,1695967511.671699,1695967200.0, -348572,,,,,,,412914002.0,801676047.0,156,1695967511.671738,1695967200.0, -348573,,,,,,,377169131.0,720129951.0,146,1695967511.6717744,1695967200.0, -348574,,,23.60823245,16.0,31.0,,,,55,1695967511.671812,1695967200.0, -348575,,,1.23,1.23,1.23,,,,44,1695967511.67185,1695967200.0, -348576,,,0.0,0.0,0.0,,,,59,1695967511.6718876,1695967200.0, -348577,,,0.0,0.0,0.0,,,,35,1695967511.671926,1695967200.0, -348578,,,946.3633273440664,315.7,1977.9,,,,36,1695967511.6719632,1695967200.0, -348579,,,24.714879933333336,24.0,25.0,,,,54,1695967511.6720023,1695967200.0, -348580,,,8733.214743569974,8733.104,8733.2549,,,,41,1695967511.6720388,1695967200.0, -348581,,,,,,,114.666107379998,301.59672289999526,40,1695967511.672102,1695967200.0,1695340445.859198 -348582,,,,,,,1203.9234,733.0984999999998,24,1695967511.6721451,1695967200.0, -348583,,,10.019999788333331,10.0,10.1,,,,50,1695967511.672187,1695967200.0, -348584,,,123.828850437,123.5,124.6,,,,51,1695967511.6722238,1695967200.0, -348585,,,0.0865999827466666,0.086,0.087,,,,47,1695967511.672259,1695967200.0, -348586,,,,,,,11.065364,2.8562510000000003,48,1695967511.6722963,1695967200.0, -348587,,,104.940944153,104.72,105.08,,,,49,1695967511.6723316,1695967200.0, -348589,,,4.593170804927367,0.844856967966626,17.6113448846823,,,,3,1695967511.67241,1695967200.0, -348590,,,1.5157630930407893,1.11702403213478,1.95684141665597,,,,134,1695967511.672446,1695967200.0, -348591,,,825.0310517004334,195.67,1857.18,,,,25,1695967511.6724825,1695967200.0, -348592,,,,,,,4859.1791,441.8425000000007,26,1695967511.6725185,1695967200.0, -348593,,,,,,,0.0018,0.0,27,1695967511.6725554,1695967200.0, -348594,,,125.35326429623336,124.85,125.59,,,,28,1695967511.6725912,1695967200.0, -348595,,,121.33376581383332,118.49,134.78,,,,29,1695967511.6726315,1695967200.0, -348596,,,,,,,3874.0758,292.2343000000001,30,1695967511.6727047,1695967200.0, -348597,,,,,,,2.4905,0.0,31,1695967511.6727502,1695967200.0, -348598,,,125.35326355593332,124.85,125.59,,,,56,1695967511.672788,1695967200.0, -348599,,,306.0,306.0,306.0,,,,58,1695967511.6728244,1695967200.0, -348600,,,100.0,100.0,100.0,,,,57,1695967511.6728592,1695967200.0, -348601,,,70.3,70.3,70.3,,,,52,1695967511.6728957,1695967200.0, -348602,,,70.2,70.2,70.2,,,,53,1695967511.6729307,1695967200.0, -348603,,,57.0,57.0,57.0,,,,13,1695967511.6729662,1695967200.0, -348604,,,-59.36808494,-61.0,-58.0,,,,5,1695967511.6730015,1695967200.0, -348605,,,,,,,67.497,11.006999999999998,6,1695967511.6730368,1695967200.0, -348606,,,,,,,0.113,11.006999999999907,7,1695967511.6731036,1695967200.0, -348607,,,14.157216246666668,0.0,707.0,,,,8,1695967511.6731458,1695967200.0, -348608,,,53.93291698333333,0.0,1158.0,,,,9,1695967511.6731825,1695967200.0, -348609,,,49.78442257,0.0,1155.0,,,,10,1695967511.673222,1695967200.0, -348610,,,0.0124599912333333,0.0,0.62,,,,11,1695967511.6732602,1695967200.0, -348611,,,121.22844236333331,119.0,122.0,,,,12,1695967511.6732972,1695967200.0, -348612,,,0.4489393099033334,0.0,9.643,,,,22,1695967511.673335,1695967200.0, -348613,,,-61.76141119,-65.0,-60.0,,,,14,1695967511.673374,1695967200.0, -348614,,,,,,,486.61,45.158000000000015,15,1695967511.6734114,1695967200.0, -348615,,,,,,,0.731,45.15700000000064,16,1695967511.673448,1695967200.0, -348616,,,100.32139459999998,91.0,118.0,,,,17,1695967511.673487,1695967200.0, -348617,,,117.02047760333338,105.0,133.0,,,,18,1695967511.673524,1695967200.0, -348618,,,59.26603628000001,0.0,89.0,,,,19,1695967511.6735609,1695967200.0, -348619,,,0.8574102987333339,0.72,1.0,,,,20,1695967511.673597,1695967200.0, -348620,,,129.84026148333334,128.0,130.0,,,,21,1695967511.673637,1695967200.0, -348621,,,0.9020863986266668,0.814,1.029,,,,46,1695967511.6736822,1695967200.0, -348622,,,0.0,0.0,0.0,,,,45,1695967811.6640518,1695967500.0, -348623,,,71.5,71.5,71.5,,,,135,1695967811.6642454,1695967500.0, -348624,,,33.21120284166668,33.2,33.3,,,,136,1695967811.6642897,1695967500.0, -348625,,,13.288797078666668,13.2,13.3,,,,137,1695967811.6643283,1695967500.0, -348626,,,23.345002929666663,23.3,23.5,,,,138,1695967811.6643653,1695967500.0, -348627,,,915.0495198753332,911.8,920.8,,,,139,1695967811.6643996,1695967500.0, -348628,,,3003.89549742,2998.1,3007.2,,,,140,1695967811.664435,1695967500.0, -348629,,,7.9,7.9,7.9,,,,141,1695967811.664467,1695967500.0, -348630,,,101.7,101.7,101.7,,,,142,1695967811.6645,1695967500.0, -348631,,,1191.9,1191.9,1191.9,,,,143,1695967811.6645312,1695967500.0, -348632,,,0.8315228027666669,0.68,0.97,,,,144,1695967811.6645625,1695967500.0, -348633,,,0.8369008781333334,0.8,0.86,,,,145,1695967811.664595,1695967500.0, -348634,,,0.8995003177333333,0.89,0.91,,,,151,1695967811.6646254,1695967500.0, -348635,,,,,,,113511.8,267545.6999999997,152,1695967811.6646564,1695967500.0, -348636,,,,,,,91492.9,183680.3000000002,153,1695967811.664688,1695967500.0, -348637,,,0.1833941788266666,0.165,0.199,,,,154,1695967811.6647203,1695967500.0, -348638,,,0.14479480558,0.086,0.19,,,,155,1695967811.6647525,1695967500.0, -348639,,,,,,,413125271.0,801887316.0,156,1695967811.664785,1695967500.0, -348640,,,,,,,377364425.0,720325245.0,146,1695967811.664817,1695967500.0, -348641,,,23.302096913333333,16.0,32.0,,,,55,1695967811.6648502,1695967500.0, -348642,,,1.23,1.23,1.23,,,,44,1695967811.664883,1695967500.0, -348643,,,0.0,0.0,0.0,,,,59,1695967811.664915,1695967500.0, -348644,,,0.0,0.0,0.0,,,,35,1695967811.6649475,1695967500.0, -348645,,,320.42224293793345,287.35,1136.41,,,,36,1695967811.6649792,1695967500.0, -348646,,,25.72663255333333,25.0,26.0,,,,54,1695967811.6650112,1695967500.0, -348647,,,8733.271206225581,8733.2549,8733.2821,,,,41,1695967811.6650434,1695967500.0, -348648,,,,,,,114.677297459998,301.60791297999526,40,1695967811.6650748,1695967500.0,1695340445.859198 -348649,,,,,,,1203.9506,733.1256999999998,24,1695967811.6651356,1695967500.0, -348650,,,10.026265506333337,10.0,10.1,,,,50,1695967811.6651683,1695967500.0, -348651,,,124.579999899,124.5,124.7,,,,51,1695967811.6652002,1695967500.0, -348652,,,0.086,0.086,0.086,,,,47,1695967811.6652322,1695967500.0, -348653,,,,,,,11.066164,2.857051,48,1695967811.6652632,1695967500.0, -348654,,,105.0390609032,104.72,105.26,,,,49,1695967811.6652946,1695967500.0, -348656,,,10.981781060199356,3.54559944123095,59.9389029110385,,,,3,1695967811.665362,1695967500.0, -348657,,,2.3616945507904514,1.68449577515699,3.30124076089054,,,,134,1695967811.665395,1695967500.0, -348658,,,201.0074492190666,169.27,1016.42,,,,25,1695967811.6654277,1695967500.0, -348659,,,,,,,4859.1963,441.8597,26,1695967811.6654596,1695967500.0, -348660,,,,,,,0.0018,0.0,27,1695967811.665492,1695967500.0, -348661,,,125.31214802726667,125.2,125.68,,,,28,1695967811.665524,1695967500.0, -348662,,,119.41271491036667,117.71,123.17,,,,29,1695967811.665556,1695967500.0, -348663,,,,,,,3874.0858,292.24429999999984,30,1695967811.665588,1695967500.0, -348664,,,,,,,2.4905,0.0,31,1695967811.6656208,1695967500.0, -348665,,,125.3121485026,125.2,125.68,,,,56,1695967811.6656537,1695967500.0, -348666,,,306.0,306.0,306.0,,,,58,1695967811.6656866,1695967500.0, -348667,,,100.0,100.0,100.0,,,,57,1695967811.665719,1695967500.0, -348668,,,70.25073507233334,70.2,70.3,,,,52,1695967811.6657507,1695967500.0, -348669,,,70.15601555666667,70.0,70.2,,,,53,1695967811.665784,1695967500.0, -348670,,,57.0,57.0,57.0,,,,13,1695967811.6658163,1695967500.0, -348671,,,-58.98731318666666,-60.0,-57.0,,,,5,1695967811.665848,1695967500.0, -348672,,,,,,,67.499,11.008999999999991,6,1695967811.6658802,1695967500.0, -348673,,,,,,,0.115,11.00899999999991,7,1695967811.665912,1695967500.0, -348674,,,15.923980996666666,0.0,718.0,,,,8,1695967811.665946,1695967500.0, -348675,,,61.21710073,0.0,1184.0,,,,9,1695967811.665979,1695967500.0, -348676,,,56.942038370000006,0.0,1179.0,,,,10,1695967811.6660128,1695967500.0, -348677,,,0.0183544951,0.0,1.0,,,,11,1695967811.666046,1695967500.0, -348678,,,121.96292682000002,120.0,122.0,,,,12,1695967811.6660986,1695967500.0, -348679,,,0.5050855550133333,0.0,9.769,,,,22,1695967811.6661348,1695967500.0, -348680,,,-63.053228540000006,-66.0,-61.0,,,,14,1695967811.6661687,1695967500.0, -348681,,,,,,,486.618,45.166,15,1695967811.6662023,1695967500.0, -348682,,,,,,,0.739,45.16500000000064,16,1695967811.6662364,1695967500.0, -348683,,,100.29010037999998,91.0,116.0,,,,17,1695967811.666268,1695967500.0, -348684,,,117.40961515666667,106.0,145.0,,,,18,1695967811.6663015,1695967500.0, -348685,,,60.24651014333339,0.0,98.0,,,,19,1695967811.666336,1695967500.0, -348686,,,0.8547609962333335,0.71,1.0,,,,20,1695967811.6663697,1695967500.0, -348687,,,130.01381759999998,129.0,131.0,,,,21,1695967811.6664033,1695967500.0, -348688,,,0.9017424852866668,0.81,1.112,,,,46,1695967811.6664343,1695967500.0, -348689,,,0.0,0.0,0.0,,,,45,1695968111.8368745,1695967800.0, -348690,,,71.5,71.5,71.5,,,,135,1695968111.8371491,1695967800.0, -348691,,,33.2,33.2,33.2,,,,136,1695968111.837209,1695967800.0, -348692,,,13.3,13.3,13.3,,,,137,1695968111.8372543,1695967800.0, -348693,,,23.36500429466667,23.3,23.5,,,,138,1695968111.8372982,1695967800.0, -348694,,,915.9391534976666,912.6,919.6,,,,139,1695968111.8373396,1695967800.0, -348695,,,3003.015848276,2999.4,3006.3,,,,140,1695968111.8373792,1695967800.0, -348696,,,7.9,7.9,7.9,,,,141,1695968111.837418,1695967800.0, -348697,,,101.7,101.7,101.7,,,,142,1695968111.837456,1695967800.0, -348698,,,1191.9,1191.9,1191.9,,,,143,1695968111.8374937,1695967800.0, -348699,,,1.0588339701666667,0.75,1.46,,,,144,1695968111.837531,1695967800.0, -348700,,,0.9254435065666666,0.82,1.06,,,,145,1695968111.8375697,1695967800.0, -348701,,,0.9242743472666668,0.89,0.98,,,,151,1695968111.8376076,1695967800.0, -348702,,,,,,,113564.6,267598.4999999997,152,1695968111.837645,1695967800.0, -348703,,,,,,,91534.7,183722.1000000002,153,1695968111.8376875,1695967800.0, -348704,,,0.18435093997,0.169,0.199,,,,154,1695968111.8377264,1695967800.0, -348705,,,0.1460555277466666,0.102,0.192,,,,155,1695968111.8377626,1695967800.0, -348706,,,,,,,413339518.0,802101563.0,156,1695968111.8377993,1695967800.0, -348707,,,,,,,377563301.0,720524121.0,146,1695968111.8378365,1695967800.0, -348708,,,23.751412626666667,17.0,33.0,,,,55,1695968111.8378727,1695967800.0, -348709,,,1.23,1.23,1.23,,,,44,1695968111.8379104,1695967800.0, -348710,,,0.0,0.0,0.0,,,,59,1695968111.8379474,1695967800.0, -348711,,,0.0,0.0,0.0,,,,35,1695968111.8379843,1695967800.0, -348712,,,744.497807186,398.57,2076.27,,,,36,1695968111.8380213,1695967800.0, -348713,,,26.754901716666662,26.0,27.0,,,,54,1695968111.8380587,1695967800.0, -348714,,,8733.311726187601,8733.2821,8733.3418,,,,41,1695968111.838147,1695967800.0, -348715,,,,,,,114.701858039998,301.6324735599953,40,1695968111.838186,1695967800.0,1695340445.859198 -348716,,,,,,,1204.0103,733.1853999999998,24,1695968111.8382254,1695967800.0, -348717,,,10.013774402666666,10.0,10.1,,,,50,1695968111.8382628,1695967800.0, -348718,,,124.19384231766664,123.9,124.6,,,,51,1695968111.838299,1695967800.0, -348719,,,0.086,0.086,0.086,,,,47,1695968111.8383422,1695967800.0, -348720,,,,,,,11.066963,2.857849999999999,48,1695968111.8383815,1695967800.0, -348721,,,105.2035333016,105.08,105.26,,,,49,1695968111.838419,1695967800.0, -348723,,,45.48358323701522,0.865675733949483,421.262388939066,,,,3,1695968111.8384948,1695967800.0, -348724,,,3.3611165806807204,1.14586465363387,12.628404787048,,,,134,1695968111.8385334,1695967800.0, -348725,,,625.3229423721666,280.53,1950.94,,,,25,1695968111.8385715,1695967800.0, -348726,,,,,,,4859.246,441.90940000000046,26,1695968111.8386078,1695967800.0, -348727,,,,,,,0.0018,0.0,27,1695968111.8386445,1695967800.0, -348728,,,125.35192345536667,125.01,125.65,,,,28,1695968111.8386798,1695967800.0, -348729,,,119.1707417874,117.0,125.84,,,,29,1695968111.8387165,1695967800.0, -348730,,,,,,,3874.0958,292.25430000000006,30,1695968111.8387525,1695967800.0, -348731,,,,,,,2.4905,0.0,31,1695968111.8387897,1695967800.0, -348732,,,125.3519237174,125.01,125.65,,,,56,1695968111.838828,1695967800.0, -348733,,,306.0,306.0,306.0,,,,58,1695968111.8388646,1695967800.0, -348734,,,100.0,100.0,100.0,,,,57,1695968111.8389015,1695967800.0, -348735,,,70.25751210933333,70.2,70.3,,,,52,1695968111.8389375,1695967800.0, -348736,,,70.2,70.2,70.2,,,,53,1695968111.8389766,1695967800.0, -348737,,,57.0,57.0,57.0,,,,13,1695968111.8390143,1695967800.0, -348738,,,-59.20453262666667,-60.0,-57.0,,,,5,1695968111.8390515,1695967800.0, -348739,,,,,,,67.5,11.009999999999998,6,1695968111.8391132,1695967800.0, -348740,,,,,,,0.116,11.00999999999991,7,1695968111.8391516,1695967800.0, -348741,,,18.32353628,0.0,707.0,,,,8,1695968111.8391895,1695967800.0, -348742,,,60.9673136,0.0,1162.0,,,,9,1695968111.8392272,1695967800.0, -348743,,,55.89399483,0.0,1137.0,,,,10,1695968111.8392649,1695967800.0, -348744,,,0.0160682015666666,0.0,0.62,,,,11,1695968111.8393743,1695967800.0, -348745,,,121.30012732333334,119.0,122.0,,,,12,1695968111.839427,1695967800.0, -348746,,,0.51131539363,0.0,9.634,,,,22,1695968111.8394642,1695967800.0, -348747,,,-62.065121620000006,-65.0,-60.0,,,,14,1695968111.8395014,1695967800.0, -348748,,,,,,,486.626,45.17399999999998,15,1695968111.8395383,1695967800.0, -348749,,,,,,,0.748,45.17400000000064,16,1695968111.8395753,1695967800.0, -348750,,,101.82313038333336,91.0,131.0,,,,17,1695968111.8396115,1695967800.0, -348751,,,118.95687347666671,105.0,148.0,,,,18,1695968111.8396485,1695967800.0, -348752,,,60.02079187999998,0.0,99.0,,,,19,1695968111.8396945,1695967800.0, -348753,,,0.8573490412333337,0.71,1.0,,,,20,1695968111.8397317,1695967800.0, -348754,,,129.9366849366667,129.0,130.0,,,,21,1695968111.8397684,1695967800.0, -348755,,,0.9156124390833336,0.807,1.139,,,,46,1695968111.8398042,1695967800.0, -348756,,,0.0,0.0,0.0,,,,45,1695968411.9289205,1695968100.0, -348757,,,71.5,71.5,71.5,,,,135,1695968411.929247,1695968100.0, -348758,,,33.2,33.2,33.2,,,,136,1695968411.9293127,1695968100.0, -348759,,,13.3,13.3,13.3,,,,137,1695968411.9293582,1695968100.0, -348760,,,23.365007423666665,23.2,23.5,,,,138,1695968411.929401,1695968100.0, -348761,,,915.5173887946668,910.3,919.8,,,,139,1695968411.9294517,1695968100.0, -348762,,,3003.437619399334,2999.2,3008.7,,,,140,1695968411.9295795,1695968100.0, -348763,,,7.9,7.9,7.9,,,,141,1695968411.929638,1695968100.0, -348764,,,101.7,101.7,101.7,,,,142,1695968411.9296937,1695968100.0, -348765,,,1191.9,1191.9,1191.9,,,,143,1695968411.929741,1695968100.0, -348766,,,0.9992725994333336,0.78,1.39,,,,144,1695968411.9297876,1695968100.0, -348767,,,1.0176002629333334,0.94,1.09,,,,145,1695968411.9298348,1695968100.0, -348768,,,0.9780020791,0.96,1.0,,,,151,1695968411.9298818,1695968100.0, -348769,,,,,,,113617.1,267650.9999999997,152,1695968411.9299295,1695968100.0, -348770,,,,,,,91576.4,183763.80000000025,153,1695968411.9299786,1695968100.0, -348771,,,0.1837403359633333,0.166,0.198,,,,154,1695968411.930065,1695968100.0, -348772,,,0.1458478028766666,0.091,0.191,,,,155,1695968411.9301877,1695968100.0, -348773,,,,,,,413551604.0,802313649.0,156,1695968411.930239,1695968100.0, -348774,,,,,,,377760353.0,720721173.0,146,1695968411.9302874,1695968100.0, -348775,,,23.95138781,16.0,33.0,,,,55,1695968411.9303355,1695968100.0, -348776,,,1.23,1.23,1.23,,,,44,1695968411.9303815,1695968100.0, -348777,,,0.0,0.0,0.0,,,,59,1695968411.9304287,1695968100.0, -348778,,,0.0,0.0,0.0,,,,35,1695968411.9304807,1695968100.0, -348779,,,687.3010818006333,397.55,1267.97,,,,36,1695968411.9305277,1695968100.0, -348780,,,27.75805186333333,27.0,28.0,,,,54,1695968411.9305756,1695968100.0, -348781,,,8733.367455979378,8733.3418,8733.3933,,,,41,1695968411.9306242,1695968100.0, -348782,,,,,,,114.723045139998,301.6536606599953,40,1695968411.9306726,1695968100.0,1695340445.859198 -348783,,,,,,,1204.0618,733.2368999999999,24,1695968411.9307213,1695968100.0, -348784,,,10.0,10.0,10.0,,,,50,1695968411.9307663,1695968100.0, -348785,,,124.201221189,124.0,124.5,,,,51,1695968411.9308105,1695968100.0, -348786,,,0.0861999969833333,0.086,0.087,,,,47,1695968411.9308558,1695968100.0, -348787,,,,,,,11.067762,2.858649,48,1695968411.9309042,1695968100.0, -348788,,,105.363077441,105.26,105.62,,,,49,1695968411.9309494,1695968100.0, -348790,,,3.6314892294939582,0.869325795365721,12.0450755527554,,,,3,1695968411.9310472,1695968100.0, -348791,,,48.13296330003161,1.18086594803248,455.708765482029,,,,134,1695968411.9311936,1695968100.0, -348792,,,568.9640650537334,280.21,1149.06,,,,25,1695968411.9312575,1695968100.0, -348793,,,,,,,4859.2874,441.9508000000005,26,1695968411.9313052,1695968100.0, -348794,,,,,,,0.0018,0.0,27,1695968411.9313507,1695968100.0, -348795,,,125.32200504106667,125.07,125.48,,,,28,1695968411.9313977,1695968100.0, -348796,,,118.33578784656667,117.07,127.87,,,,29,1695968411.9314485,1695968100.0, -348797,,,,,,,3874.1059,292.2644,30,1695968411.931495,1695968100.0, -348798,,,,,,,2.4905,0.0,31,1695968411.9315414,1695968100.0, -348799,,,125.32200493183332,125.07,125.48,,,,56,1695968411.931588,1695968100.0, -348800,,,306.0,306.0,306.0,,,,58,1695968411.9316344,1695968100.0, -348801,,,100.0,100.0,100.0,,,,57,1695968411.9316795,1695968100.0, -348802,,,70.23419208533333,70.2,70.3,,,,52,1695968411.9317253,1695968100.0, -348803,,,70.2,70.2,70.2,,,,53,1695968411.9318042,1695968100.0, -348804,,,57.0,57.0,57.0,,,,13,1695968411.9318876,1695968100.0, -348805,,,-59.09982133666667,-60.0,-58.0,,,,5,1695968411.9319394,1695968100.0, -348806,,,,,,,67.501,11.011000000000005,6,1695968411.9319887,1695968100.0, -348807,,,,,,,0.117,11.010999999999909,7,1695968411.932041,1695968100.0, -348808,,,17.04755313,0.0,714.0,,,,8,1695968411.9321227,1695968100.0, -348809,,,62.32752934999999,0.0,1173.0,,,,9,1695968411.9321735,1695968100.0, -348810,,,57.74472824666666,0.0,1167.0,,,,10,1695968411.9322212,1695968100.0, -348811,,,0.0180935655333333,0.0,1.0,,,,11,1695968411.9322686,1695968100.0, -348812,,,121.44697501333332,120.0,122.0,,,,12,1695968411.9323158,1695968100.0, -348813,,,0.5157595266166667,0.0,9.718,,,,22,1695968411.9323628,1695968100.0, -348814,,,-61.66801556666668,-63.0,-59.0,,,,14,1695968411.9324107,1695968100.0, -348815,,,,,,,486.635,45.18299999999999,15,1695968411.9324574,1695968100.0, -348816,,,,,,,0.756,45.18200000000064,16,1695968411.9325044,1695968100.0, -348817,,,100.66345974666665,91.0,132.0,,,,17,1695968411.9325488,1695968100.0, -348818,,,119.17265001666674,106.0,151.0,,,,18,1695968411.9325974,1695968100.0, -348819,,,63.01542652333333,0.0,107.0,,,,19,1695968411.9326704,1695968100.0, -348820,,,0.8459138266666663,0.68,0.99,,,,20,1695968411.932724,1695968100.0, -348821,,,129.98019541333332,129.0,130.0,,,,21,1695968411.932773,1695968100.0, -348822,,,0.9173523585133334,0.815,1.159,,,,46,1695968411.9328208,1695968100.0, -348823,,,0.0,0.0,0.0,,,,45,1695968712.0637112,1695968400.0, -348824,,,71.5,71.5,71.5,,,,135,1695968712.0638857,1695968400.0, -348825,,,33.2,33.2,33.2,,,,136,1695968712.063929,1695968400.0, -348826,,,13.3,13.3,13.3,,,,137,1695968712.063967,1695968400.0, -348827,,,23.36376915433333,23.3,23.6,,,,138,1695968712.064003,1695968400.0, -348828,,,915.2105641260002,911.3,923.3,,,,139,1695968712.0640368,1695968400.0, -348829,,,3003.7344374453337,2995.6,3007.6,,,,140,1695968712.064071,1695968400.0, -348830,,,7.9,7.9,7.9,,,,141,1695968712.0641289,1695968400.0, -348831,,,101.7,101.7,101.7,,,,142,1695968712.0641625,1695968400.0, -348832,,,1191.9,1191.9,1191.9,,,,143,1695968712.0641935,1695968400.0, -348833,,,0.971329475,0.52,1.55,,,,144,1695968712.0642252,1695968400.0, -348834,,,0.9334195446333334,0.81,1.11,,,,145,1695968712.064258,1695968400.0, -348835,,,0.950888494,0.91,1.01,,,,151,1695968712.06429,1695968400.0, -348836,,,,,,,113669.5,267703.3999999997,152,1695968712.0643218,1695968400.0, -348837,,,,,,,91618.0,183805.40000000023,153,1695968712.064356,1695968400.0, -348838,,,0.1831415476766666,0.165,0.204,,,,154,1695968712.064388,1695968400.0, -348839,,,0.14522354105,0.093,0.197,,,,155,1695968712.06442,1695968400.0, -348840,,,,,,,413760674.0,802522719.0,156,1695968712.0644512,1695968400.0, -348841,,,,,,,377954382.0,720915202.0,146,1695968712.0644822,1695968400.0, -348842,,,23.43915982,16.0,32.0,,,,55,1695968712.0645144,1695968400.0, -348843,,,1.23,1.23,1.23,,,,44,1695968712.0645664,1695968400.0, -348844,,,0.0,0.0,0.0,,,,59,1695968712.0646288,1695968400.0, -348845,,,0.0,0.0,0.0,,,,35,1695968712.0646825,1695968400.0, -348846,,,614.4852567414666,394.68,1618.7,,,,36,1695968712.0647428,1695968400.0, -348847,,,28.768230346666662,28.0,29.0,,,,54,1695968712.0648048,1695968400.0, -348848,,,8733.42219625722,8733.3933,8733.4434,,,,41,1695968712.064851,1695968400.0, -348849,,,,,,,114.743656279998,301.67427179999527,40,1695968712.0648887,1695968400.0,1695340445.859198 -348850,,,,,,,1204.1119,733.287,24,1695968712.064931,1695968400.0, -348851,,,10.019999957666666,10.0,10.1,,,,50,1695968712.0649683,1695968400.0, -348852,,,124.30625999166664,124.2,124.4,,,,51,1695968712.0650058,1695968400.0, -348853,,,0.086,0.086,0.086,,,,47,1695968712.0650437,1695968400.0, -348854,,,,,,,11.068561,2.8594480000000004,48,1695968712.0651166,1695968400.0, -348855,,,105.4555481744,105.26,105.8,,,,49,1695968712.0651782,1695968400.0, -348857,,,3.4932616939834618,0.835578026846176,11.5558990383825,,,,3,1695968712.0652473,1695968400.0, -348858,,,1.836983443140748,1.18784235900548,5.26023357543356,,,,134,1695968712.0652802,1695968400.0, -348859,,,495.9904545681666,277.04,1500.11,,,,25,1695968712.065313,1695968400.0, -348860,,,,,,,4859.3276,441.991,26,1695968712.0653455,1695968400.0, -348861,,,,,,,0.0018,0.0,27,1695968712.0653796,1695968400.0, -348862,,,125.35926964906668,125.2,125.66,,,,28,1695968712.0654132,1695968400.0, -348863,,,118.49357204519998,116.77,122.62,,,,29,1695968712.0654469,1695968400.0, -348864,,,,,,,3874.1158,292.27430000000004,30,1695968712.0654798,1695968400.0, -348865,,,,,,,2.4905,0.0,31,1695968712.0655131,1695968400.0, -348866,,,125.35926990039998,125.2,125.66,,,,56,1695968712.0655456,1695968400.0, -348867,,,306.0,306.0,306.0,,,,58,1695968712.0655775,1695968400.0, -348868,,,100.0,100.0,100.0,,,,57,1695968712.0656092,1695968400.0, -348869,,,70.2,70.2,70.2,,,,52,1695968712.0656416,1695968400.0, -348870,,,70.2,70.2,70.2,,,,53,1695968712.0656736,1695968400.0, -348871,,,57.0,57.0,57.0,,,,13,1695968712.065706,1695968400.0, -348872,,,-59.131641916666666,-60.0,-58.0,,,,5,1695968712.0657375,1695968400.0, -348873,,,,,,,67.503,11.012999999999998,6,1695968712.0657682,1695968400.0, -348874,,,,,,,0.119,11.01299999999991,7,1695968712.0657988,1695968400.0, -348875,,,16.843726540000002,0.0,717.0,,,,8,1695968712.065829,1695968400.0, -348876,,,62.58478013,0.0,1178.0,,,,9,1695968712.0658617,1695968400.0, -348877,,,58.01105219666667,0.0,1173.0,,,,10,1695968712.0658927,1695968400.0, -348878,,,0.0145400908666666,0.0,0.62,,,,11,1695968712.0659251,1695968400.0, -348879,,,121.75317806,120.0,122.0,,,,12,1695968712.065956,1695968400.0, -348880,,,0.5172527583933334,0.0,9.735,,,,22,1695968712.0659883,1695968400.0, -348881,,,-62.70342952333333,-67.0,-61.0,,,,14,1695968712.0660188,1695968400.0, -348882,,,,,,,486.643,45.19099999999997,15,1695968712.0660489,1695968400.0, -348883,,,,,,,0.764,45.19000000000064,16,1695968712.0661066,1695968400.0, -348884,,,100.75009940666664,92.0,121.0,,,,17,1695968712.066141,1695968400.0, -348885,,,117.80730701666673,106.0,140.0,,,,18,1695968712.0661728,1695968400.0, -348886,,,60.33639655333335,16.0,90.0,,,,19,1695968712.066204,1695968400.0, -348887,,,0.855931379266667,0.72,0.99,,,,20,1695968712.0662365,1695968400.0, -348888,,,129.9766361133333,129.0,130.0,,,,21,1695968712.0662682,1695968400.0, -348889,,,0.9061613815633336,0.815,1.077,,,,46,1695968712.066301,1695968400.0, -348890,,,0.0,0.0,0.0,,,,45,1695969011.3569677,1695968700.0, -348891,,,71.5,71.5,71.5,,,,135,1695969011.35724,1695968700.0, -348892,,,33.288773745,33.2,33.3,,,,136,1695969011.3573296,1695968700.0, -348893,,,13.211226319999998,13.2,13.3,,,,137,1695969011.3574064,1695968700.0, -348894,,,23.36638826433333,23.3,23.5,,,,138,1695969011.3574812,1695968700.0, -348895,,,915.6221763353332,912.0,920.5,,,,139,1695969011.3575542,1695968700.0, -348896,,,3003.316424695333,2998.4,3007.0,,,,140,1695969011.3576272,1695968700.0, -348897,,,7.9,7.9,7.9,,,,141,1695969011.3577,1695968700.0, -348898,,,101.7,101.7,101.7,,,,142,1695969011.3577738,1695968700.0, -348899,,,1191.9,1191.9,1191.9,,,,143,1695969011.3578477,1695968700.0, -348900,,,0.9426614678666666,0.65,1.55,,,,144,1695969011.3579156,1695968700.0, -348901,,,0.9924001490333334,0.92,1.11,,,,145,1695969011.35799,1695968700.0, -348902,,,0.9806312117666666,0.96,1.01,,,,151,1695969011.3580651,1695968700.0, -348903,,,,,,,113722.0,267755.8999999997,152,1695969011.3581748,1695968700.0, -348904,,,,,,,91659.4,183846.80000000025,153,1695969011.3582482,1695968700.0, -348905,,,0.1831652256233333,0.165,0.197,,,,154,1695969011.358318,1695968700.0, -348906,,,0.1443869098233333,0.086,0.19,,,,155,1695969011.3583903,1695968700.0, -348907,,,,,,,413970388.0,802732433.0,156,1695969011.35846,1695968700.0, -348908,,,,,,,378148956.0,721109776.0,146,1695969011.3585312,1695968700.0, -348909,,,23.59648006666667,16.0,31.0,,,,55,1695969011.3586044,1695968700.0, -348910,,,1.23,1.23,1.23,,,,44,1695969011.358672,1695968700.0, -348911,,,0.0,0.0,0.0,,,,59,1695969011.3587437,1695968700.0, -348912,,,0.0,0.0,0.0,,,,35,1695969011.358817,1695968700.0, -348913,,,571.4195878036668,308.49,1625.17,,,,36,1695969011.3588915,1695968700.0, -348914,,,29.78496068,29.0,30.0,,,,54,1695969011.3589602,1695968700.0, -348915,,,8733.476686967835,8733.4434,8733.4922,,,,41,1695969011.359032,1695968700.0, -348916,,,,,,,114.763732599998,301.69434811999525,40,1695969011.35914,1695968700.0,1695340445.859198 -348917,,,,,,,1204.1607,733.3357999999998,24,1695969011.359214,1695968700.0, -348918,,,10.059999938,10.0,10.1,,,,50,1695969011.3592825,1695968700.0, -348919,,,124.473740237,124.2,124.6,,,,51,1695969011.3593502,1695968700.0, -348920,,,0.0858000027199999,0.085,0.086,,,,47,1695969011.3594182,1695968700.0, -348921,,,,,,,11.069359,2.860246,48,1695969011.3594887,1695968700.0, -348922,,,105.5480008496,105.44,105.8,,,,49,1695969011.359559,1695968700.0, -348924,,,2.587386115078994,0.84164163324859,6.28709275347575,,,,3,1695969011.3597176,1695968700.0, -348925,,,1.8493442043601915,1.10419885068372,4.35870504935456,,,,134,1695969011.3597877,1695968700.0, -348926,,,477.6974162500666,271.13,1503.88,,,,25,1695969011.359857,1695968700.0, -348927,,,,,,,4859.3673,442.03070000000025,26,1695969011.359928,1695968700.0, -348928,,,,,,,0.0018,0.0,27,1695969011.3599942,1695968700.0, -348929,,,125.48165974133332,125.25,125.81,,,,28,1695969011.360063,1695968700.0, -348930,,,93.71908064063336,36.66,132.12,,,,29,1695969011.3601675,1695968700.0, -348931,,,,,,,3874.1249,292.2833999999998,30,1695969011.3602405,1695968700.0, -348932,,,,,,,2.4905,0.0,31,1695969011.3603115,1695968700.0, -348933,,,125.48165979970004,125.25,125.81,,,,56,1695969011.3603828,1695968700.0, -348934,,,306.0,306.0,306.0,,,,58,1695969011.3604484,1695968700.0, -348935,,,100.0,100.0,100.0,,,,57,1695969011.360515,1695968700.0, -348936,,,70.2,70.2,70.2,,,,52,1695969011.3605824,1695968700.0, -348937,,,70.00323846066668,70.0,70.2,,,,53,1695969011.3606515,1695968700.0, -348938,,,57.0,57.0,57.0,,,,13,1695969011.360721,1695968700.0, -348939,,,-59.20000704333333,-60.0,-59.0,,,,5,1695969011.3607898,1695968700.0, -348940,,,,,,,67.504,11.014000000000005,6,1695969011.360881,1695968700.0, -348941,,,,,,,0.12,11.013999999999909,7,1695969011.3609524,1695968700.0, -348942,,,13.975029066666666,0.0,716.0,,,,8,1695969011.361019,1695968700.0, -348943,,,55.034980403333336,0.0,1177.0,,,,9,1695969011.361075,1695968700.0, -348944,,,51.40730411666666,0.0,1170.0,,,,10,1695969011.3611794,1695968700.0, -348945,,,0.0200146943,0.0,1.0,,,,11,1695969011.3612478,1695968700.0, -348946,,,121.95503130666668,120.0,122.0,,,,12,1695969011.3613186,1695968700.0, -348947,,,0.4550044203733333,0.0,9.718,,,,22,1695969011.3613822,1695968700.0, -348948,,,-61.42993231999999,-64.0,-59.0,,,,14,1695969011.3614492,1695968700.0, -348949,,,,,,,486.652,45.19999999999999,15,1695969011.3615174,1695968700.0, -348950,,,,,,,0.773,45.199000000000645,16,1695969011.3615856,1695968700.0, -348951,,,100.41651136666664,91.0,126.0,,,,17,1695969011.3616529,1695968700.0, -348952,,,117.78654916000004,106.0,141.0,,,,18,1695969011.3617246,1695968700.0, -348953,,,60.615297223333386,0.0,102.0,,,,19,1695969011.361793,1695968700.0, -348954,,,0.8529870175333332,0.69,1.0,,,,20,1695969011.3618617,1695968700.0, -348955,,,129.98027577000002,129.0,130.0,,,,21,1695969011.3619273,1695968700.0, -348956,,,0.9051417937733331,0.818,1.078,,,,46,1695969011.3619976,1695968700.0, -348957,,,0.0,0.0,0.0,,,,45,1695969311.4713929,1695969000.0, -348958,,,71.5,71.5,71.5,,,,135,1695969311.4716463,1695969000.0, -348959,,,33.3,33.3,33.3,,,,136,1695969311.4717374,1695969000.0, -348960,,,13.2,13.2,13.2,,,,137,1695969311.471815,1695969000.0, -348961,,,23.338418034000004,23.3,23.4,,,,138,1695969311.4718928,1695969000.0, -348962,,,914.8580079043332,912.0,918.7,,,,139,1695969311.4719665,1695969000.0, -348963,,,3004.103388220667,3000.3,3007.0,,,,140,1695969311.4720447,1695969000.0, -348964,,,7.9,7.9,7.9,,,,141,1695969311.4721591,1695969000.0, -348965,,,101.7,101.7,101.7,,,,142,1695969311.472237,1695969000.0, -348966,,,1191.9,1191.9,1191.9,,,,143,1695969311.4723144,1695969000.0, -348967,,,0.8991056901333333,0.74,1.22,,,,144,1695969311.4723897,1695969000.0, -348968,,,0.9259009173666668,0.89,1.0,,,,145,1695969311.472459,1695969000.0, -348969,,,0.9558531440000002,0.94,0.98,,,,151,1695969311.4725337,1695969000.0, -348970,,,,,,,113774.7,267808.5999999997,152,1695969311.472606,1695969000.0, -348971,,,,,,,91701.3,183888.70000000024,153,1695969311.4726994,1695969000.0, -348972,,,0.1835797036966666,0.172,0.197,,,,154,1695969311.4727728,1695969000.0, -348973,,,0.1460149680333333,0.1,0.194,,,,155,1695969311.4728465,1695969000.0, -348974,,,,,,,414181758.0,802943803.0,156,1695969311.472918,1695969000.0, -348975,,,,,,,378345560.0,721306380.0,146,1695969311.4729922,1695969000.0, -348976,,,23.77213206333333,17.0,33.0,,,,55,1695969311.4730642,1695969000.0, -348977,,,1.23,1.23,1.23,,,,44,1695969311.4731717,1695969000.0, -348978,,,0.0,0.0,0.0,,,,59,1695969311.4732473,1695969000.0, -348979,,,0.0,0.0,0.0,,,,35,1695969311.4733217,1695969000.0, -348980,,,513.5866377306,303.52,1552.06,,,,36,1695969311.4733984,1695969000.0, -348981,,,30.811358623333337,30.0,31.0,,,,54,1695969311.47347,1695969000.0, -348982,,,8733.526511115082,8733.4922,8733.5423,,,,41,1695969311.4735389,1695969000.0, -348983,,,,,,,114.784343739998,301.7149592599952,40,1695969311.4736118,1695969000.0,1695340445.859198 -348984,,,,,,,1204.2108,733.3859,24,1695969311.4736853,1695969000.0, -348985,,,10.0,10.0,10.0,,,,50,1695969311.4737554,1695969000.0, -348986,,,124.33877894500002,124.2,124.5,,,,51,1695969311.4738283,1695969000.0, -348987,,,0.086,0.086,0.086,,,,47,1695969311.4739,1695969000.0, -348988,,,,,,,11.070158,2.861044999999999,48,1695969311.4739711,1695969000.0, -348989,,,105.7795450304,105.44,105.98,,,,49,1695969311.474042,1695969000.0, -348991,,,1.1082403873258957,0.813438018089933,3.59133239759409,,,,3,1695969311.4742248,1695969000.0, -348992,,,1.2464297052635824,1.10419885068372,1.48513431951655,,,,134,1695969311.4742944,1695969000.0, -348993,,,475.6091217025999,266.92,1514.19,,,,25,1695969311.474366,1695969000.0, -348994,,,,,,,4859.4142,442.0776000000005,26,1695969311.4744334,1695969000.0, -348995,,,,,,,0.0018,0.0,27,1695969311.4745042,1695969000.0, -348996,,,125.45525311119998,125.1,125.96,,,,28,1695969311.4745817,1695969000.0, -348997,,,37.96991638520001,36.06,46.55,,,,29,1695969311.4746497,1695969000.0, -348998,,,,,,,3874.1281,292.2865999999999,30,1695969311.4747207,1695969000.0, -348999,,,,,,,2.4905,0.0,31,1695969311.4747925,1695969000.0, -349000,,,125.45525323856668,125.1,125.96,,,,56,1695969311.4748657,1695969000.0, -349001,,,306.0,306.0,306.0,,,,58,1695969311.4749348,1695969000.0, -349002,,,100.0,100.0,100.0,,,,57,1695969311.4750023,1695969000.0, -349003,,,70.2,70.2,70.2,,,,52,1695969311.4750738,1695969000.0, -349004,,,70.0,70.0,70.0,,,,53,1695969311.4751804,1695969000.0, -349005,,,57.0,57.0,57.0,,,,13,1695969311.4752498,1695969000.0, -349006,,,-59.01324006666667,-62.0,-58.0,,,,5,1695969311.4753242,1695969000.0, -349007,,,,,,,67.505,11.014999999999992,6,1695969311.4754,1695969000.0, -349008,,,,,,,0.121,11.014999999999908,7,1695969311.4754703,1695969000.0, -349009,,,11.965511953333332,0.0,716.0,,,,8,1695969311.4755456,1695969000.0, -349010,,,50.127094686666666,0.0,1166.0,,,,9,1695969311.475616,1695969000.0, -349011,,,46.712983666666666,0.0,1156.0,,,,10,1695969311.4756875,1695969000.0, -349012,,,0.0201128633,0.0,1.0,,,,11,1695969311.4757586,1695969000.0, -349013,,,121.90006102666666,120.0,122.0,,,,12,1695969311.4758303,1695969000.0, -349014,,,0.4184998144633333,0.0,9.735,,,,22,1695969311.475899,1695969000.0, -349015,,,-62.171715813333336,-64.0,-60.0,,,,14,1695969311.4759667,1695969000.0, -349016,,,,,,,486.66,45.20800000000003,15,1695969311.476036,1695969000.0, -349017,,,,,,,0.781,45.20700000000065,16,1695969311.476153,1695969000.0, -349018,,,100.21393442666664,91.0,135.0,,,,17,1695969311.476226,1695969000.0, -349019,,,118.21950569999998,106.0,152.0,,,,18,1695969311.4763038,1695969000.0, -349020,,,62.03234841333336,0.0,90.0,,,,19,1695969311.4763758,1695969000.0, -349021,,,0.8481344081000002,0.71,1.0,,,,20,1695969311.476445,1695969000.0, -349022,,,129.98673261,129.0,130.0,,,,21,1695969311.4765177,1695969000.0, -349023,,,0.9086698661900002,0.815,1.17,,,,46,1695969311.4765887,1695969000.0, -349024,,,0.0,0.0,0.0,,,,45,1695969611.2736876,1695969300.0, -349025,,,71.5,71.5,71.5,,,,135,1695969611.273902,1695969300.0, -349026,,,33.3,33.3,33.3,,,,136,1695969611.2739596,1695969300.0, -349027,,,13.2,13.2,13.2,,,,137,1695969611.274,1695969300.0, -349028,,,23.38499219033333,23.2,23.6,,,,138,1695969611.2740393,1695969300.0, -349029,,,916.5479676323332,910.6,926.1,,,,139,1695969611.2741003,1695969300.0, -349030,,,3002.385329835999,2992.8,3008.3,,,,140,1695969611.2741475,1695969300.0, -349031,,,7.9,7.9,7.9,,,,141,1695969611.274191,1695969300.0, -349032,,,101.7,101.7,101.7,,,,142,1695969611.274227,1695969300.0, -349033,,,1191.9,1191.9,1191.9,,,,143,1695969611.274262,1695969300.0, -349034,,,0.9185050889666668,0.59,1.27,,,,144,1695969611.2742977,1695969300.0, -349035,,,0.9241729135,0.84,0.99,,,,145,1695969611.274333,1695969300.0, -349036,,,0.9466707676666666,0.92,0.97,,,,151,1695969611.274369,1695969300.0, -349037,,,,,,,113827.6,267861.4999999997,152,1695969611.274407,1695969300.0, -349038,,,,,,,91743.3,183930.70000000024,153,1695969611.2744455,1695969300.0, -349039,,,0.1850018058866666,0.171,0.203,,,,154,1695969611.2744844,1695969300.0, -349040,,,0.1469732609633333,0.104,0.191,,,,155,1695969611.2745214,1695969300.0, -349041,,,,,,,414398844.0,803160889.0,156,1695969611.2745757,1695969300.0, -349042,,,,,,,378547181.0,721508001.0,146,1695969611.2746403,1695969300.0, -349043,,,24.10087899333333,18.0,31.0,,,,55,1695969611.2746818,1695969300.0, -349044,,,1.23,1.23,1.23,,,,44,1695969611.2747192,1695969300.0, -349045,,,0.0,0.0,0.0,,,,59,1695969611.2747564,1695969300.0, -349046,,,0.0,0.0,0.0,,,,35,1695969611.2747953,1695969300.0, -349047,,,574.9088830311331,203.22,1610.19,,,,36,1695969611.274835,1695969300.0, -349048,,,31.834961373333336,31.0,32.0,,,,54,1695969611.2748735,1695969300.0, -349049,,,8733.57148460131,8733.5423,8733.5915,,,,41,1695969611.2749112,1695969300.0, -349050,,,,,,,114.804584619998,301.73520013999524,40,1695969611.2749476,1695969300.0,1695340445.859198 -349051,,,,,,,1204.26,733.4350999999999,24,1695969611.274986,1695969300.0, -349052,,,10.0,10.0,10.0,,,,50,1695969611.2750227,1695969300.0, -349053,,,124.45251923166668,124.3,124.7,,,,51,1695969611.27506,1695969300.0, -349054,,,0.086,0.086,0.086,,,,47,1695969611.2751317,1695969300.0, -349055,,,,,,,11.070956,2.8618430000000004,48,1695969611.2751715,1695969300.0, -349056,,,105.8719916696,105.8,105.98,,,,49,1695969611.2752182,1695969300.0, -349058,,,3.047550989747411,0.860071507533911,7.2609629133702,,,,3,1695969611.2752995,1695969300.0, -349059,,,9.132683572303687,0.871820793593253,74.8480545886233,,,,134,1695969611.2753365,1695969300.0, -349060,,,537.0726522388999,166.46,1573.16,,,,25,1695969611.2753727,1695969300.0, -349061,,,,,,,4859.4603,442.1237000000001,26,1695969611.2754097,1695969300.0, -349062,,,,,,,0.0018,0.0,27,1695969611.2754529,1695969300.0, -349063,,,125.6000830146,125.4,125.99,,,,28,1695969611.2754898,1695969300.0, -349064,,,37.83362922923333,35.92,48.67,,,,29,1695969611.275525,1695969300.0, -349065,,,,,,,3874.1312,292.2896999999998,30,1695969611.2755623,1695969300.0, -349066,,,,,,,2.4905,0.0,31,1695969611.2755983,1695969300.0, -349067,,,125.6000832082,125.4,125.99,,,,56,1695969611.2756352,1695969300.0, -349068,,,306.0,306.0,306.0,,,,58,1695969611.2756703,1695969300.0, -349069,,,100.0,100.0,100.0,,,,57,1695969611.275705,1695969300.0, -349070,,,70.2,70.2,70.2,,,,52,1695969611.2757428,1695969300.0, -349071,,,70.0,70.0,70.0,,,,53,1695969611.275779,1695969300.0, -349072,,,57.0,57.0,57.0,,,,13,1695969611.2758162,1695969300.0, -349073,,,-59.60386228333333,-62.0,-58.0,,,,5,1695969611.2758524,1695969300.0, -349074,,,,,,,67.507,11.017000000000005,6,1695969611.2758894,1695969300.0, -349075,,,,,,,0.123,11.016999999999909,7,1695969611.2759266,1695969300.0, -349076,,,16.758074103333332,0.0,715.0,,,,8,1695969611.2759645,1695969300.0, -349077,,,62.00443199333333,0.0,1178.0,,,,9,1695969611.2760012,1695969300.0, -349078,,,57.043108046666674,0.0,1158.0,,,,10,1695969611.2760372,1695969300.0, -349079,,,0.0142346852666666,0.0,0.61,,,,11,1695969611.2760732,1695969300.0, -349080,,,121.89663779666668,120.0,122.0,,,,12,1695969611.276136,1695969300.0, -349081,,,0.51739845867,0.0,9.718,,,,22,1695969611.2761734,1695969300.0, -349082,,,-62.64213633666666,-67.0,-60.0,,,,14,1695969611.2762108,1695969300.0, -349083,,,,,,,486.668,45.21600000000001,15,1695969611.2762566,1695969300.0, -349084,,,,,,,0.79,45.21600000000065,16,1695969611.276294,1695969300.0, -349085,,,100.29421626666672,91.0,124.0,,,,17,1695969611.2763374,1695969300.0, -349086,,,118.03979402666673,106.0,140.0,,,,18,1695969611.276393,1695969300.0, -349087,,,61.82474387333336,0.0,92.0,,,,19,1695969611.2764308,1695969300.0, -349088,,,0.8503029421666674,0.71,1.0,,,,20,1695969611.2764685,1695969300.0, -349089,,,130.10018607333333,129.0,131.0,,,,21,1695969611.276536,1695969300.0, -349090,,,0.9068740449433332,0.815,1.07,,,,46,1695969611.2765758,1695969300.0, -349091,,,0.0,0.0,0.0,,,,45,1695969911.20893,1695969600.0, -349092,,,71.5,71.5,71.5,,,,135,1695969911.209143,1695969600.0, -349093,,,33.201702575333336,33.2,33.3,,,,136,1695969911.2091885,1695969600.0, -349094,,,13.298297324,13.2,13.3,,,,137,1695969911.2092266,1695969600.0, -349095,,,23.34001555266667,23.2,23.4,,,,138,1695969911.2092626,1695969600.0, -349096,,,914.6271341906668,910.1,917.6,,,,139,1695969911.209297,1695969600.0, -349097,,,3004.314623836666,3001.3,3008.9,,,,140,1695969911.2093327,1695969600.0, -349098,,,7.866704756666667,7.8,7.9,,,,141,1695969911.2093651,1695969600.0, -349099,,,101.600114347,101.4,101.7,,,,142,1695969911.2093992,1695969600.0, -349100,,,1191.9665903886669,1191.9,1192.1,,,,143,1695969911.209431,1695969600.0, -349101,,,1.0261571211333331,0.8,1.31,,,,144,1695969911.2094634,1695969600.0, -349102,,,0.9622977009333334,0.88,1.02,,,,145,1695969911.2094948,1695969600.0, -349103,,,0.9528178918333332,0.93,0.97,,,,151,1695969911.2095263,1695969600.0, -349104,,,,,,,113880.5,267914.3999999997,152,1695969911.209559,1695969600.0, -349105,,,,,,,91785.4,183972.80000000025,153,1695969911.209591,1695969600.0, -349106,,,0.1848569745133333,0.172,0.2,,,,154,1695969911.2096243,1695969600.0, -349107,,,0.1469854642566666,0.105,0.19,,,,155,1695969911.2096574,1695969600.0, -349108,,,,,,,414615327.0,803377372.0,156,1695969911.209689,1695969600.0, -349109,,,,,,,378748104.0,721708924.0,146,1695969911.2097204,1695969600.0, -349110,,,23.95272745333333,18.0,31.0,,,,55,1695969911.2097547,1695969600.0, -349111,,,1.23,1.23,1.23,,,,44,1695969911.2097876,1695969600.0, -349112,,,0.0,0.0,0.0,,,,59,1695969911.2098198,1695969600.0, -349113,,,0.0,0.0,0.0,,,,35,1695969911.2098525,1695969600.0, -349114,,,234.82555724690005,201.27,1534.8,,,,36,1695969911.2098837,1695969600.0, -349115,,,32.86144421,32.0,33.0,,,,54,1695969911.209916,1695969600.0, -349116,,,8733.603315786544,8733.5915,8733.6108,,,,41,1695969911.209947,1695969600.0, -349117,,,,,,,114.812524639998,301.7431401599953,40,1695969911.2099812,1695969600.0,1695340445.859198 -349118,,,,,,,1204.2793,733.4543999999999,24,1695969911.2100177,1695969600.0, -349119,,,10.006151869333335,10.0,10.1,,,,50,1695969911.2100525,1695969600.0, -349120,,,124.659892148,124.6,124.7,,,,51,1695969911.2101128,1695969600.0, -349121,,,0.086,0.086,0.086,,,,47,1695969911.210147,1695969600.0, -349122,,,,,,,11.071755,2.8626419999999992,48,1695969911.210178,1695969600.0, -349123,,,106.05200151200002,105.98,106.16,,,,49,1695969911.2102108,1695969600.0, -349125,,,1.1253930405724792,0.858604797381726,1.9253976976538,,,,3,1695969911.2102745,1695969600.0, -349126,,,1.262293141187201,0.820657990177761,1.59921835818515,,,,134,1695969911.210307,1695969600.0, -349127,,,197.60924258916663,166.06,1497.19,,,,25,1695969911.210339,1695969600.0, -349128,,,,,,,4859.4765,442.1399000000001,26,1695969911.2103715,1695969600.0, -349129,,,,,,,0.0018,0.0,27,1695969911.210403,1695969600.0, -349130,,,125.47619937096668,125.34,126.06,,,,28,1695969911.210434,1695969600.0, -349131,,,37.22930971743333,34.96,43.39,,,,29,1695969911.2104666,1695969600.0, -349132,,,,,,,3874.1343,292.29280000000017,30,1695969911.210498,1695969600.0, -349133,,,,,,,2.4905,0.0,31,1695969911.2105298,1695969600.0, -349134,,,125.47619809346668,125.34,126.06,,,,56,1695969911.2105625,1695969600.0, -349135,,,306.0,306.0,306.0,,,,58,1695969911.2105937,1695969600.0, -349136,,,100.0,100.0,100.0,,,,57,1695969911.2106383,1695969600.0, -349137,,,70.2,70.2,70.2,,,,52,1695969911.2107134,1695969600.0, -349138,,,70.0,70.0,70.0,,,,53,1695969911.2107563,1695969600.0, -349139,,,57.0,57.0,57.0,,,,13,1695969911.21079,1695969600.0, -349140,,,-59.11754620666665,-62.0,-58.0,,,,5,1695969911.210821,1695969600.0, -349141,,,,,,,67.508,11.017999999999994,6,1695969911.210853,1695969600.0, -349142,,,,,,,0.124,11.017999999999908,7,1695969911.210884,1695969600.0, -349143,,,18.489705283333333,0.0,721.0,,,,8,1695969911.2109149,1695969600.0, -349144,,,62.83658949333334,0.0,1196.0,,,,9,1695969911.210947,1695969600.0, -349145,,,57.74716304666667,0.0,1166.0,,,,10,1695969911.210979,1695969600.0, -349146,,,0.0158262379,0.0,0.61,,,,11,1695969911.211038,1695969600.0, -349147,,,121.89955270666668,120.0,122.0,,,,12,1695969911.211136,1695969600.0, -349148,,,0.5224748724566668,0.0,9.804,,,,22,1695969911.21117,1695969600.0, -349149,,,-63.10013273333334,-65.0,-62.0,,,,14,1695969911.2112029,1695969600.0, -349150,,,,,,,486.677,45.22500000000002,15,1695969911.2112346,1695969600.0, -349151,,,,,,,0.798,45.22400000000065,16,1695969911.2112665,1695969600.0, -349152,,,100.42216204666671,91.0,118.0,,,,17,1695969911.211298,1695969600.0, -349153,,,118.27209107333331,106.0,140.0,,,,18,1695969911.211335,1695969600.0, -349154,,,61.58954377999999,0.0,94.0,,,,19,1695969911.211368,1695969600.0, -349155,,,0.8495686952333331,0.74,1.0,,,,20,1695969911.2114007,1695969600.0, -349156,,,130.34354083,130.0,131.0,,,,21,1695969911.2114322,1695969600.0, -349157,,,0.9068018811266668,0.816,1.074,,,,46,1695969911.2114642,1695969600.0, -349158,,,0.0,0.0,0.0,,,,45,1695970211.6692133,1695969900.0, -349159,,,71.5,71.5,71.5,,,,135,1695970211.6694307,1695969900.0, -349160,,,33.2,33.2,33.2,,,,136,1695970211.6694915,1695969900.0, -349161,,,13.3,13.3,13.3,,,,137,1695970211.669541,1695969900.0, -349162,,,23.390178187666667,23.3,23.5,,,,138,1695970211.6695857,1695969900.0, -349163,,,916.2815329406668,912.4,920.0,,,,139,1695970211.6696258,1695969900.0, -349164,,,3002.6767300843326,2999.0,3006.5,,,,140,1695970211.6696675,1695969900.0, -349165,,,7.8,7.8,7.8,,,,141,1695970211.669714,1695969900.0, -349166,,,101.4,101.4,101.4,,,,142,1695970211.6697545,1695969900.0, -349167,,,1192.1,1192.1,1192.1,,,,143,1695970211.669803,1695969900.0, -349168,,,0.9222627551666668,0.7,1.16,,,,144,1695970211.6698432,1695969900.0, -349169,,,0.9537781969333332,0.9,1.0,,,,145,1695970211.669891,1695969900.0, -349170,,,0.9548814271666668,0.94,0.97,,,,151,1695970211.6699295,1695969900.0, -349171,,,,,,,113933.4,267967.2999999997,152,1695970211.669969,1695969900.0, -349172,,,,,,,91827.5,184014.90000000023,153,1695970211.6700082,1695969900.0, -349173,,,0.1844938655533333,0.17,0.2,,,,154,1695970211.670053,1695969900.0, -349174,,,0.14677119659,0.103,0.192,,,,155,1695970211.6701229,1695969900.0, -349175,,,,,,,414831153.0,803593198.0,156,1695970211.6701634,1695969900.0, -349176,,,,,,,378948422.0,721909242.0,146,1695970211.6702108,1695969900.0, -349177,,,23.98511575,17.0,31.0,,,,55,1695970211.6702504,1695969900.0, -349178,,,1.23,1.23,1.23,,,,44,1695970211.6702957,1695969900.0, -349179,,,0.0,0.0,0.0,,,,59,1695970211.6703346,1695969900.0, -349180,,,0.0,0.0,0.0,,,,35,1695970211.6703756,1695969900.0, -349181,,,229.1868830068666,200.55,1041.1,,,,36,1695970211.6704135,1695969900.0, -349182,,,33.88816582,33.0,34.0,,,,54,1695970211.670452,1695969900.0, -349183,,,8733.622501138221,8733.6108,8733.6301,,,,41,1695970211.6704967,1695969900.0, -349184,,,,,,,114.820464659998,301.75108017999526,40,1695970211.6705346,1695969900.0,1695340445.859198 -349185,,,,,,,1204.2986,733.4737,24,1695970211.6705766,1695969900.0, -349186,,,10.013740275333332,10.0,10.1,,,,50,1695970211.670615,1695969900.0, -349187,,,124.38748271233332,123.7,124.7,,,,51,1695970211.670653,1695969900.0, -349188,,,0.086,0.086,0.086,,,,47,1695970211.6707182,1695969900.0, -349189,,,,,,,11.072554,2.863441,48,1695970211.6709335,1695969900.0, -349190,,,106.0315368752,105.98,106.16,,,,49,1695970211.670986,1695969900.0, -349192,,,62.58922504667844,0.80223312431449,613.288802851444,,,,3,1695970211.67107,1695969900.0, -349193,,,1.5984450344283845,0.868786751219298,3.63446388627357,,,,134,1695970211.6711562,1695969900.0, -349194,,,192.9246956369667,165.65,999.22,,,,25,1695970211.671197,1695969900.0, -349195,,,,,,,4859.4927,442.15610000000015,26,1695970211.6712437,1695969900.0, -349196,,,,,,,0.0018,0.0,27,1695970211.6712832,1695969900.0, -349197,,,125.43411021989994,125.19,125.72,,,,28,1695970211.6713374,1695969900.0, -349198,,,36.27198035586667,34.22,45.35,,,,29,1695970211.6714094,1695969900.0, -349199,,,,,,,3874.1374,292.2959000000001,30,1695970211.6714516,1695969900.0, -349200,,,,,,,2.4905,0.0,31,1695970211.671491,1695969900.0, -349201,,,125.43411030446669,125.19,125.72,,,,56,1695970211.6715305,1695969900.0, -349202,,,306.0,306.0,306.0,,,,58,1695970211.6715682,1695969900.0, -349203,,,100.0,100.0,100.0,,,,57,1695970211.6716113,1695969900.0, -349204,,,70.15158125066667,70.0,70.2,,,,52,1695970211.6716497,1695969900.0, -349205,,,70.0,70.0,70.0,,,,53,1695970211.6716857,1695969900.0, -349206,,,57.0,57.0,57.0,,,,13,1695970211.6717217,1695969900.0, -349207,,,-59.459449176666666,-61.0,-59.0,,,,5,1695970211.6717606,1695969900.0, -349208,,,,,,,67.509,11.018999999999998,6,1695970211.6717985,1695969900.0, -349209,,,,,,,0.125,11.018999999999908,7,1695970211.6718404,1695969900.0, -349210,,,18.370770766666663,0.0,719.0,,,,8,1695970211.67188,1695969900.0, -349211,,,62.772302720000006,0.0,1185.0,,,,9,1695970211.6719189,1695969900.0, -349212,,,57.65169457333334,0.0,1179.0,,,,10,1695970211.6719716,1695969900.0, -349213,,,0.0155456308333333,0.0,0.61,,,,11,1695970211.6720126,1695969900.0, -349214,,,121.9599053,120.0,122.0,,,,12,1695970211.67205,1695969900.0, -349215,,,0.5182106123633334,0.0,9.769,,,,22,1695970211.672116,1695969900.0, -349216,,,-62.63178099333333,-64.0,-60.0,,,,14,1695970211.67216,1695969900.0, -349217,,,,,,,486.685,45.233,15,1695970211.672207,1695969900.0, -349218,,,,,,,0.806,45.23200000000065,16,1695970211.672246,1695969900.0, -349219,,,100.26790939333333,91.0,119.0,,,,17,1695970211.6722872,1695969900.0, -349220,,,117.54173287999996,107.0,140.0,,,,18,1695970211.6723266,1695969900.0, -349221,,,60.75045823666671,0.0,101.0,,,,19,1695970211.6723778,1695969900.0, -349222,,,0.8538664236666665,0.68,1.0,,,,20,1695970211.672418,1695969900.0, -349223,,,129.98997642333333,129.0,130.0,,,,21,1695970211.6724567,1695969900.0, -349224,,,0.9025368854666664,0.819,1.071,,,,46,1695970211.6725175,1695969900.0, -349225,,,0.0,0.0,0.0,,,,45,1695970511.7590506,1695970200.0, -349226,,,71.5,71.5,71.5,,,,135,1695970511.759296,1695970200.0, -349227,,,33.2,33.2,33.2,,,,136,1695970511.7593498,1695970200.0, -349228,,,13.256904072666666,13.2,13.3,,,,137,1695970511.7593944,1695970200.0, -349229,,,23.41500079566666,23.3,23.6,,,,138,1695970511.7594378,1695970200.0, -349230,,,917.5487168779998,913.5,924.5,,,,139,1695970511.7595022,1695970200.0, -349231,,,3001.3931942263325,2994.5,3005.4,,,,140,1695970511.7595532,1695970200.0, -349232,,,7.8,7.8,7.8,,,,141,1695970511.7595918,1695970200.0, -349233,,,101.4,101.4,101.4,,,,142,1695970511.759631,1695970200.0, -349234,,,1192.1,1192.1,1192.1,,,,143,1695970511.7596786,1695970200.0, -349235,,,0.7237122144666668,0.61,0.92,,,,144,1695970511.7597167,1695970200.0, -349236,,,0.8419740980999999,0.78,0.95,,,,145,1695970511.759755,1695970200.0, -349237,,,0.9111418448666668,0.88,0.95,,,,151,1695970511.759801,1695970200.0, -349238,,,,,,,113986.4,268020.2999999997,152,1695970511.7598407,1695970200.0, -349239,,,,,,,91869.6,184057.00000000023,153,1695970511.759879,1695970200.0, -349240,,,0.1851702201733333,0.168,0.2,,,,154,1695970511.7599244,1695970200.0, -349241,,,0.1472309873599999,0.101,0.194,,,,155,1695970511.759965,1695970200.0, -349242,,,,,,,415048713.0,803810758.0,156,1695970511.7600057,1695970200.0, -349243,,,,,,,379150391.0,722111211.0,146,1695970511.7600434,1695970200.0, -349244,,,24.050820713333326,17.0,32.0,,,,55,1695970511.7601163,1695970200.0, -349245,,,1.23,1.23,1.23,,,,44,1695970511.7601569,1695970200.0, -349246,,,0.0,0.0,0.0,,,,59,1695970511.760195,1695970200.0, -349247,,,0.0,0.0,0.0,,,,35,1695970511.7602336,1695970200.0, -349248,,,235.1094694257,201.27,1195.16,,,,36,1695970511.7602715,1695970200.0, -349249,,,34.91467673,34.0,35.0,,,,54,1695970511.7603102,1695970200.0, -349250,,,8733.641836973524,8733.6301,8733.6495,,,,41,1695970511.760348,1695970200.0, -349251,,,,,,,114.828445819998,301.75906133999524,40,1695970511.7604053,1695970200.0,1695340445.859198 -349252,,,,,,,1204.318,733.4930999999999,24,1695970511.760465,1695970200.0, -349253,,,10.0,10.0,10.0,,,,50,1695970511.760522,1695970200.0, -349254,,,124.579999601,124.5,124.7,,,,51,1695970511.7605803,1695970200.0, -349255,,,0.086,0.086,0.086,,,,47,1695970511.7606144,1695970200.0, -349256,,,,,,,11.073353,2.864239999999999,48,1695970511.7606485,1695970200.0, -349257,,,106.1239031822,105.98,106.16,,,,49,1695970511.760683,1695970200.0, -349259,,,2.1859263779533857,0.844526614761397,6.3911863502225,,,,3,1695970511.760752,1695970200.0, -349260,,,1.4458739117557302,0.898818957046638,2.61841870787771,,,,134,1695970511.7607856,1695970200.0, -349261,,,194.59138753236667,165.58,1153.43,,,,25,1695970511.760818,1695970200.0, -349262,,,,,,,4859.5088,442.1722,26,1695970511.7608502,1695970200.0, -349263,,,,,,,0.0018,0.0,27,1695970511.7608826,1695970200.0, -349264,,,125.43287008993336,125.26,125.82,,,,28,1695970511.7609158,1695970200.0, -349265,,,40.55847603396668,34.38,47.27,,,,29,1695970511.760951,1695970200.0, -349266,,,,,,,3874.1407,292.2991999999999,30,1695970511.7609878,1695970200.0, -349267,,,,,,,2.4905,0.0,31,1695970511.761027,1695970200.0, -349268,,,125.43287001176664,125.26,125.82,,,,56,1695970511.7610617,1695970200.0, -349269,,,306.0,306.0,306.0,,,,58,1695970511.7611258,1695970200.0, -349270,,,100.0,100.0,100.0,,,,57,1695970511.7611632,1695970200.0, -349271,,,70.0,70.0,70.0,,,,52,1695970511.7611954,1695970200.0, -349272,,,70.01685433466668,70.0,70.2,,,,53,1695970511.761228,1695970200.0, -349273,,,58.38842761333333,57.0,59.0,,,,13,1695970511.7612612,1695970200.0, -349274,,,-59.32001801333333,-60.0,-58.0,,,,5,1695970511.7612927,1695970200.0, -349275,,,,,,,67.511,11.020999999999994,6,1695970511.7613237,1695970200.0, -349276,,,,,,,0.127,11.020999999999908,7,1695970511.761356,1695970200.0, -349277,,,17.573903199999997,0.0,718.0,,,,8,1695970511.761388,1695970200.0, -349278,,,54.38748447,0.0,1190.0,,,,9,1695970511.7614198,1695970200.0, -349279,,,49.36379000666666,0.0,1157.0,,,,10,1695970511.761452,1695970200.0, -349280,,,0.014995553,0.0,0.61,,,,11,1695970511.761484,1695970200.0, -349281,,,121.91295579333334,120.0,122.0,,,,12,1695970511.7615156,1695970200.0, -349282,,,0.4531866207733332,0.0,9.778,,,,22,1695970511.7615466,1695970200.0, -349283,,,-62.28657711,-64.0,-60.0,,,,14,1695970511.7615774,1695970200.0, -349284,,,,,,,486.693,45.24099999999999,15,1695970511.7616084,1695970200.0, -349285,,,,,,,0.815,45.24100000000065,16,1695970511.7616394,1695970200.0, -349286,,,100.4915273733333,91.0,116.0,,,,17,1695970511.7616737,1695970200.0, -349287,,,117.81235047,105.0,146.0,,,,18,1695970511.7617075,1695970200.0, -349288,,,60.79606773666663,0.0,113.0,,,,19,1695970511.7617395,1695970200.0, -349289,,,0.8539203650666671,0.63,1.0,,,,20,1695970511.7617717,1695970200.0, -349290,,,130.0168421,129.0,131.0,,,,21,1695970511.761804,1695970200.0, -349291,,,0.9042230834866666,0.806,1.123,,,,46,1695970511.7618358,1695970200.0, -349292,,,0.0,0.0,0.0,,,,45,1695970811.8755767,1695970500.0, -349293,,,71.5,71.5,71.5,,,,135,1695970811.8757963,1695970500.0, -349294,,,33.27809132733333,33.2,33.3,,,,136,1695970811.8758557,1695970500.0, -349295,,,13.2,13.2,13.2,,,,137,1695970811.8759038,1695970500.0, -349296,,,23.39190845433333,23.3,23.5,,,,138,1695970811.8759484,1695970500.0, -349297,,,916.5644257546668,913.6,920.2,,,,139,1695970811.875991,1695970500.0, -349298,,,3002.3805737886664,2998.7,3005.3,,,,140,1695970811.876068,1695970500.0, -349299,,,7.8,7.8,7.8,,,,141,1695970811.8764398,1695970500.0, -349300,,,101.4,101.4,101.4,,,,142,1695970811.8764925,1695970500.0, -349301,,,1192.1,1192.1,1192.1,,,,143,1695970811.876541,1695970500.0, -349302,,,1.2021630850666667,0.63,1.85,,,,144,1695970811.8766122,1695970500.0, -349303,,,0.9675541408333334,0.77,1.21,,,,145,1695970811.876666,1695970500.0, -349304,,,0.9398269397666666,0.88,1.03,,,,151,1695970811.8767056,1695970500.0, -349305,,,,,,,114039.4,268073.2999999997,152,1695970811.876758,1695970500.0, -349306,,,,,,,91911.7,184099.1000000002,153,1695970811.8767989,1695970500.0, -349307,,,0.1854656820466666,0.172,0.199,,,,154,1695970811.876841,1695970500.0, -349308,,,0.1471524094833333,0.098,0.192,,,,155,1695970811.8768814,1695970500.0, -349309,,,,,,,415266354.0,804028399.0,156,1695970811.8769286,1695970500.0, -349310,,,,,,,379352394.0,722313214.0,146,1695970811.876975,1695970500.0, -349311,,,24.031563106666667,16.0,31.0,,,,55,1695970811.8770146,1695970500.0, -349312,,,1.23,1.23,1.23,,,,44,1695970811.8770576,1695970500.0, -349313,,,0.0,0.0,0.0,,,,59,1695970811.877147,1695970500.0, -349314,,,0.0,0.0,0.0,,,,35,1695970811.877199,1695970500.0, -349315,,,235.5749326257668,205.85,1060.45,,,,36,1695970811.8772447,1695970500.0, -349316,,,35.93478993,35.0,36.0,,,,54,1695970811.8772857,1695970500.0, -349317,,,8733.661564784228,8733.6495,8733.6693,,,,41,1695970811.8773253,1695970500.0, -349318,,,,,,,114.836591539998,301.76720705999526,40,1695970811.8773668,1695970500.0,1695340445.859198 -349319,,,,,,,1204.3378,733.5129,24,1695970811.8774076,1695970500.0, -349320,,,10.0,10.0,10.0,,,,50,1695970811.8774476,1695970500.0, -349321,,,124.53251871933335,124.4,124.7,,,,51,1695970811.8774872,1695970500.0, -349322,,,0.086,0.086,0.086,,,,47,1695970811.877526,1695970500.0, -349323,,,,,,,11.07415,2.865036999999999,48,1695970811.8775644,1695970500.0, -349324,,,106.16,106.16,106.16,,,,49,1695970811.8776047,1695970500.0, -349326,,,9.326287937642244,0.902418926337287,207.714109205877,,,,3,1695970811.8776898,1695970500.0, -349327,,,1.7748077030467535,0.909998767576185,5.480052734089,,,,134,1695970811.877728,1695970500.0, -349328,,,194.8977063398333,166.1,1015.98,,,,25,1695970811.8777735,1695970500.0, -349329,,,,,,,4859.525,442.1884,26,1695970811.8778126,1695970500.0, -349330,,,,,,,0.0018,0.0,27,1695970811.8778503,1695970500.0, -349331,,,125.4026127206334,125.24,125.65,,,,28,1695970811.877888,1695970500.0, -349332,,,40.68017794726666,38.51,49.59,,,,29,1695970811.8779275,1695970500.0, -349333,,,,,,,3874.1443,292.30279999999993,30,1695970811.877967,1695970500.0, -349334,,,,,,,2.4905,0.0,31,1695970811.8780122,1695970500.0, -349335,,,125.4026127265667,125.24,125.65,,,,56,1695970811.878054,1695970500.0, -349336,,,306.0,306.0,306.0,,,,58,1695970811.8781269,1695970500.0, -349337,,,100.0,100.0,100.0,,,,57,1695970811.8781674,1695970500.0, -349338,,,70.0,70.0,70.0,,,,52,1695970811.8782127,1695970500.0, -349339,,,70.083209152,70.0,70.2,,,,53,1695970811.8782532,1695970500.0, -349340,,,59.0,59.0,59.0,,,,13,1695970811.878301,1695970500.0, -349341,,,-59.23168825666667,-61.0,-58.0,,,,5,1695970811.8783393,1695970500.0, -349342,,,,,,,67.512,11.021999999999998,6,1695970811.8783834,1695970500.0, -349343,,,,,,,0.128,11.021999999999908,7,1695970811.8784213,1695970500.0, -349344,,,18.99217196333333,0.0,717.0,,,,8,1695970811.8784666,1695970500.0, -349345,,,74.52764977,0.0,1180.0,,,,9,1695970811.8785062,1695970500.0, -349346,,,69.67547123666667,0.0,1173.0,,,,10,1695970811.8785455,1695970500.0, -349347,,,0.0193332877333333,0.0,1.0,,,,11,1695970811.878592,1695970500.0, -349348,,,121.95997749999998,120.0,122.0,,,,12,1695970811.8786297,1695970500.0, -349349,,,0.6152609856966667,0.0,9.752,,,,22,1695970811.8786688,1695970500.0, -349350,,,-61.93523124666666,-64.0,-60.0,,,,14,1695970811.878707,1695970500.0, -349351,,,,,,,486.702,45.25,15,1695970811.8787532,1695970500.0, -349352,,,,,,,0.823,45.249000000000656,16,1695970811.8787904,1695970500.0, -349353,,,100.82126121000006,91.0,125.0,,,,17,1695970811.8788283,1695970500.0, -349354,,,118.31600906333324,106.0,147.0,,,,18,1695970811.8788657,1695970500.0, -349355,,,61.25227276000005,24.0,102.0,,,,19,1695970811.8789062,1695970500.0, -349356,,,0.8528481051666668,0.7,0.98,,,,20,1695970811.8789432,1695970500.0, -349357,,,129.99343230666665,129.0,131.0,,,,21,1695970811.8789809,1695970500.0, -349358,,,0.9084397900766668,0.815,1.127,,,,46,1695970811.879025,1695970500.0, -349359,,,0.0,0.0,0.0,,,,45,1695971111.654667,1695970800.0, -349360,,,71.5,71.5,71.5,,,,135,1695971111.6548831,1695970800.0, -349361,,,33.3,33.3,33.3,,,,136,1695971111.6549442,1695970800.0, -349362,,,13.2,13.2,13.2,,,,137,1695971111.6549933,1695970800.0, -349363,,,23.355006781,23.3,23.4,,,,138,1695971111.6550398,1695970800.0, -349364,,,915.3089382966666,912.1,918.4,,,,139,1695971111.655114,1695970800.0, -349365,,,3003.629146451,3000.6,3006.9,,,,140,1695971111.6551638,1695970800.0, -349366,,,7.8,7.8,7.8,,,,141,1695971111.655207,1695970800.0, -349367,,,101.4,101.4,101.4,,,,142,1695971111.655249,1695970800.0, -349368,,,1192.1,1192.1,1192.1,,,,143,1695971111.6552913,1695970800.0, -349369,,,1.1353077477333338,0.86,1.66,,,,144,1695971111.6553323,1695970800.0, -349370,,,1.1319465942333335,1.03,1.21,,,,145,1695971111.655373,1695970800.0, -349371,,,1.0215743623000002,1.0,1.04,,,,151,1695971111.655416,1695970800.0, -349372,,,,,,,114092.7,268126.5999999997,152,1695971111.6554556,1695970800.0, -349373,,,,,,,91954.4,184141.80000000025,153,1695971111.6554964,1695970800.0, -349374,,,0.1862933165899999,0.173,0.201,,,,154,1695971111.6555371,1695970800.0, -349375,,,0.14915363386,0.109,0.194,,,,155,1695971111.6555789,1695970800.0, -349376,,,,,,,415488850.0,804250895.0,156,1695971111.65562,1695970800.0, -349377,,,,,,,379559338.0,722520158.0,146,1695971111.655659,1695970800.0, -349378,,,24.669471276666663,18.0,33.0,,,,55,1695971111.655699,1695970800.0, -349379,,,1.23,1.23,1.23,,,,44,1695971111.655739,1695970800.0, -349380,,,0.0,0.0,0.0,,,,59,1695971111.6557794,1695970800.0, -349381,,,0.0,0.0,0.0,,,,35,1695971111.655821,1695970800.0, -349382,,,237.3113585037333,204.23,1054.47,,,,36,1695971111.6558635,1695970800.0, -349383,,,36.94470466333333,36.0,37.0,,,,54,1695971111.655905,1695970800.0, -349384,,,8733.681165541228,8733.6693,8733.6887,,,,41,1695971111.6559455,1695970800.0, -349385,,,,,,,114.844572699998,301.77518821999524,40,1695971111.6559882,1695970800.0,1695340445.859198 -349386,,,,,,,1204.3572,733.5322999999999,24,1695971111.6560304,1695970800.0, -349387,,,10.006259418333334,10.0,10.1,,,,50,1695971111.65607,1695970800.0, -349388,,,124.59374004966664,124.5,124.7,,,,51,1695971111.6561406,1695970800.0, -349389,,,0.086,0.086,0.086,,,,47,1695971111.6561823,1695970800.0, -349390,,,,,,,11.074949,2.865836,48,1695971111.6562245,1695970800.0, -349391,,,106.1755382408,106.16,106.34,,,,49,1695971111.656265,1695970800.0, -349393,,,14.92655216569344,0.864914764417557,207.714109205877,,,,3,1695971111.6564198,1695970800.0, -349394,,,1.6309511229305624,1.03654485136947,5.480052734089,,,,134,1695971111.6564686,1695970800.0, -349395,,,197.95133033539997,166.23,1015.69,,,,25,1695971111.656517,1695970800.0, -349396,,,,,,,4859.5412,442.2046,26,1695971111.6565578,1695970800.0, -349397,,,,,,,0.0018,0.0,27,1695971111.6566248,1695970800.0, -349398,,,125.43859355413332,125.23,125.84,,,,28,1695971111.656669,1695970800.0, -349399,,,39.35878172216668,37.39,50.78,,,,29,1695971111.6567109,1695970800.0, -349400,,,,,,,3874.1475,292.30600000000004,30,1695971111.6567533,1695970800.0, -349401,,,,,,,2.4905,0.0,31,1695971111.6567938,1695970800.0, -349402,,,125.43859383530004,125.23,125.84,,,,56,1695971111.6568358,1695970800.0, -349403,,,306.0,306.0,306.0,,,,58,1695971111.6568758,1695970800.0, -349404,,,100.0,100.0,100.0,,,,57,1695971111.656915,1695970800.0, -349405,,,70.0,70.0,70.0,,,,52,1695971111.6569576,1695970800.0, -349406,,,70.0,70.0,70.0,,,,53,1695971111.657001,1695970800.0, -349407,,,58.94024435000001,58.0,59.0,,,,13,1695971111.6570408,1695970800.0, -349408,,,-58.868479953333335,-60.0,-57.0,,,,5,1695971111.6571224,1695970800.0, -349409,,,,,,,67.513,11.023000000000003,6,1695971111.657168,1695970800.0, -349410,,,,,,,0.129,11.022999999999907,7,1695971111.6572175,1695970800.0, -349411,,,17.84002985333333,0.0,719.0,,,,8,1695971111.6572618,1695970800.0, -349412,,,62.32578369666666,0.0,1173.0,,,,9,1695971111.6573036,1695970800.0, -349413,,,57.30285969666666,0.0,1161.0,,,,10,1695971111.657343,1695970800.0, -349414,,,0.0150740723666666,0.0,0.61,,,,11,1695971111.6573827,1695970800.0, -349415,,,121.88651160666666,120.0,122.0,,,,12,1695971111.6574214,1695970800.0, -349416,,,0.51962302834,0.0,9.778,,,,22,1695971111.65746,1695970800.0, -349417,,,-63.05321579000001,-66.0,-61.0,,,,14,1695971111.657499,1695970800.0, -349418,,,,,,,486.71,45.25799999999998,15,1695971111.6575384,1695970800.0, -349419,,,,,,,0.831,45.25700000000066,16,1695971111.6575778,1695970800.0, -349420,,,100.54685884333335,90.0,129.0,,,,17,1695971111.6576166,1695970800.0, -349421,,,116.97439865666666,105.0,139.0,,,,18,1695971111.657656,1695970800.0, -349422,,,58.814706636666656,0.0,106.0,,,,19,1695971111.6576972,1695970800.0, -349423,,,0.8604916835666662,0.65,1.0,,,,20,1695971111.65774,1695970800.0, -349424,,,130.0442234233333,130.0,131.0,,,,21,1695971111.657781,1695970800.0, -349425,,,0.8976590238033336,0.809,1.068,,,,46,1695971111.6578205,1695970800.0, -349426,,,0.0,0.0,0.0,,,,45,1695971411.902721,1695971100.0, -349427,,,71.5,71.5,71.5,,,,135,1695971411.902938,1695971100.0, -349428,,,33.3,33.3,33.3,,,,136,1695971411.9029906,1695971100.0, -349429,,,13.2,13.2,13.2,,,,137,1695971411.9030354,1695971100.0, -349430,,,23.351924057,23.2,23.6,,,,138,1695971411.9031126,1695971100.0, -349431,,,915.0378156063332,910.4,923.1,,,,139,1695971411.9031596,1695971100.0, -349432,,,3003.9121865616667,2995.8,3008.6,,,,140,1695971411.9032063,1695971100.0, -349433,,,7.8,7.8,7.8,,,,141,1695971411.903251,1695971100.0, -349434,,,101.4,101.4,101.4,,,,142,1695971411.9032931,1695971100.0, -349435,,,1192.1,1192.1,1192.1,,,,143,1695971411.9033356,1695971100.0, -349436,,,0.7780009337333332,0.62,0.99,,,,144,1695971411.9033768,1695971100.0, -349437,,,0.9269922578333334,0.86,1.03,,,,145,1695971411.9034183,1695971100.0, -349438,,,0.9659590224666664,0.94,1.0,,,,151,1695971411.903459,1695971100.0, -349439,,,,,,,114145.8,268179.6999999997,152,1695971411.9034982,1695971100.0, -349440,,,,,,,91996.6,184184.00000000023,153,1695971411.903537,1695971100.0, -349441,,,0.18543609759,0.169,0.2,,,,154,1695971411.90358,1695971100.0, -349442,,,0.1476005892733333,0.103,0.19,,,,155,1695971411.9036212,1695971100.0, -349443,,,,,,,415709055.0,804471100.0,156,1695971411.9036613,1695971100.0, -349444,,,,,,,379763453.0,722724273.0,146,1695971411.9037018,1695971100.0, -349445,,,23.85068686,17.0,31.0,,,,55,1695971411.9037418,1695971100.0, -349446,,,1.23,1.23,1.23,,,,44,1695971411.9037826,1695971100.0, -349447,,,0.0,0.0,0.0,,,,59,1695971411.903823,1695971100.0, -349448,,,0.0,0.0,0.0,,,,35,1695971411.9038637,1695971100.0, -349449,,,237.2010475894332,203.48,1541.06,,,,36,1695971411.903903,1695971100.0, -349450,,,37.94823354666666,37.0,38.0,,,,54,1695971411.9039438,1695971100.0, -349451,,,8733.700512716005,8733.6887,8733.7082,,,,41,1695971411.9039836,1695971100.0, -349452,,,,,,,114.852594999998,301.78321051999524,40,1695971411.9040306,1695971100.0,1695340445.859198 -349453,,,,,,,1204.3767,733.5518,24,1695971411.9040737,1695971100.0, -349454,,,10.013740517666667,10.0,10.1,,,,50,1695971411.904146,1695971100.0, -349455,,,124.52625979266668,124.4,124.7,,,,51,1695971411.904188,1695971100.0, -349456,,,0.086,0.086,0.086,,,,47,1695971411.904227,1695971100.0, -349457,,,,,,,11.075747,2.8666339999999995,48,1695971411.904267,1695971100.0, -349458,,,106.283756294,106.16,106.52,,,,49,1695971411.9049373,1695971100.0, -349460,,,1.989029847354209,0.829629862502096,5.08572031542933,,,,3,1695971411.9051323,1695971100.0, -349461,,,1.4127286417581932,1.06515938149112,1.8107400558496,,,,134,1695971411.905185,1695971100.0, -349462,,,198.9033927740334,166.59,1502.82,,,,25,1695971411.905227,1695971100.0, -349463,,,,,,,4859.5574,442.22080000000005,26,1695971411.9052975,1695971100.0, -349464,,,,,,,0.0018,0.0,27,1695971411.905379,1695971100.0, -349465,,,125.38180845063336,125.23,125.81,,,,28,1695971411.9054415,1695971100.0, -349466,,,38.31580932023333,36.13,47.53,,,,29,1695971411.905485,1695971100.0, -349467,,,,,,,3874.1508,292.3092999999999,30,1695971411.9055262,1695971100.0, -349468,,,,,,,2.4905,0.0,31,1695971411.9055674,1695971100.0, -349469,,,125.38180830716664,125.23,125.81,,,,56,1695971411.905609,1695971100.0, -349470,,,306.0,306.0,306.0,,,,58,1695971411.9056506,1695971100.0, -349471,,,100.0,100.0,100.0,,,,57,1695971411.9056911,1695971100.0, -349472,,,70.0,70.0,70.0,,,,52,1695971411.9057322,1695971100.0, -349473,,,69.85908747666666,69.8,70.0,,,,53,1695971411.9057734,1695971100.0, -349474,,,59.0,59.0,59.0,,,,13,1695971411.905812,1695971100.0, -349475,,,-59.39934422999999,-62.0,-58.0,,,,5,1695971411.90585,1695971100.0, -349476,,,,,,,67.515,11.025,6,1695971411.9058893,1695971100.0, -349477,,,,,,,0.131,11.024999999999908,7,1695971411.9059277,1695971100.0, -349478,,,17.11942873,0.0,717.0,,,,8,1695971411.905967,1695971100.0, -349479,,,66.31778901999999,0.0,1186.0,,,,9,1695971411.9060063,1695971100.0, -349480,,,61.259245543333336,0.0,1161.0,,,,10,1695971411.9060457,1695971100.0, -349481,,,0.0146730780999999,0.0,0.61,,,,11,1695971411.9061227,1695971100.0, -349482,,,121.89309351333334,120.0,122.0,,,,12,1695971411.9061654,1695971100.0, -349483,,,0.5530894555933333,0.0,9.744,,,,22,1695971411.9062116,1695971100.0, -349484,,,-63.79977620666667,-66.0,-61.0,,,,14,1695971411.9062686,1695971100.0, -349485,,,,,,,486.718,45.26600000000002,15,1695971411.906324,1695971100.0, -349486,,,,,,,0.84,45.26600000000066,16,1695971411.9063723,1695971100.0, -349487,,,100.52692263,92.0,113.0,,,,17,1695971411.9064195,1695971100.0, -349488,,,116.77911271,105.0,131.0,,,,18,1695971411.9064667,1695971100.0, -349489,,,58.5598637766667,0.0,87.0,,,,19,1695971411.9065156,1695971100.0, -349490,,,0.8614034146333331,0.73,1.0,,,,20,1695971411.9065647,1695971100.0, -349491,,,129.99556022333334,129.0,131.0,,,,21,1695971411.9066184,1695971100.0, -349492,,,0.8963941739399997,0.805,1.007,,,,46,1695971411.906669,1695971100.0, -349493,,,0.0,0.0,0.0,,,,45,1695971711.859407,1695971400.0, -349494,,,71.5,71.5,71.5,,,,135,1695971711.8596222,1695971400.0, -349495,,,33.3,33.3,33.3,,,,136,1695971711.859677,1695971400.0, -349496,,,13.2,13.2,13.2,,,,137,1695971711.859724,1695971400.0, -349497,,,23.363079707666667,23.2,23.5,,,,138,1695971711.8597674,1695971400.0, -349498,,,915.6731607613334,910.4,920.2,,,,139,1695971711.85981,1695971400.0, -349499,,,3003.288772906,2998.8,3008.6,,,,140,1695971711.859853,1695971400.0, -349500,,,7.8,7.8,7.8,,,,141,1695971711.8598938,1695971400.0, -349501,,,101.4,101.4,101.4,,,,142,1695971711.859936,1695971400.0, -349502,,,1192.1,1192.1,1192.1,,,,143,1695971711.8599763,1695971400.0, -349503,,,0.7565822501999999,0.6,0.99,,,,144,1695971711.8600156,1695971400.0, -349504,,,0.8285073383333332,0.76,0.9,,,,145,1695971711.8600552,1695971400.0, -349505,,,0.9123495364,0.88,0.95,,,,151,1695971711.8601243,1695971400.0, -349506,,,,,,,114198.9,268232.7999999997,152,1695971711.8601923,1695971400.0, -349507,,,,,,,92038.7,184226.1000000002,153,1695971711.8602347,1695971400.0, -349508,,,0.1855888332666667,0.169,0.2,,,,154,1695971711.8602796,1695971400.0, -349509,,,0.147179035,0.098,0.191,,,,155,1695971711.8603203,1695971400.0, -349510,,,,,,,415927850.0,804689895.0,156,1695971711.860361,1695971400.0, -349511,,,,,,,379966601.0,722927421.0,146,1695971711.8604016,1695971400.0, -349512,,,23.85054488666667,17.0,32.0,,,,55,1695971711.8604417,1695971400.0, -349513,,,1.23,1.23,1.23,,,,44,1695971711.8604825,1695971400.0, -349514,,,0.0,0.0,0.0,,,,59,1695971711.8605232,1695971400.0, -349515,,,0.0,0.0,0.0,,,,35,1695971711.8605657,1695971400.0, -349516,,,235.81689120189995,202.56,1055.12,,,,36,1695971711.8606436,1695971400.0, -349517,,,38.96490221,38.0,39.0,,,,54,1695971711.860705,1695971400.0, -349518,,,8733.719925999732,8733.7082,8733.7275,,,,41,1695971711.8607488,1695971400.0, -349519,,,,,,,114.860535019998,301.7911505399952,40,1695971711.8612075,1695971400.0,1695340445.859198 -349520,,,,,,,1204.396,733.5710999999999,24,1695971711.8612554,1695971400.0, -349521,,,10.019999989,10.0,10.1,,,,50,1695971711.8613017,1695971400.0, -349522,,,124.63373923599998,124.6,124.7,,,,51,1695971711.861343,1695971400.0, -349523,,,0.086,0.086,0.086,,,,47,1695971711.861383,1695971400.0, -349524,,,,,,,11.076545,2.867431999999999,48,1695971711.8614216,1695971400.0, -349525,,,106.4529158234,106.16,106.7,,,,49,1695971711.861461,1695971400.0, -349527,,,2.2480630812542883,0.851985898057545,4.56090927515401,,,,3,1695971711.8615685,1695971400.0, -349528,,,2.173721730554812,1.15049998506609,6.3966608525135,,,,134,1695971711.8616452,1695971400.0, -349529,,,198.0653300580334,165.98,1015.64,,,,25,1695971711.8617356,1695971400.0, -349530,,,,,,,4859.5736,442.2370000000001,26,1695971711.8618093,1695971400.0, -349531,,,,,,,0.0018,0.0,27,1695971711.8618526,1695971400.0, -349532,,,125.41166195653332,125.13,125.76,,,,28,1695971711.8618934,1695971400.0, -349533,,,37.75558093983332,35.52,47.25,,,,29,1695971711.8619325,1695971400.0, -349534,,,,,,,3874.1539,292.3123999999998,30,1695971711.8619704,1695971400.0, -349535,,,,,,,2.4905,0.0,31,1695971711.8620083,1695971400.0, -349536,,,125.41166184136664,125.13,125.76,,,,56,1695971711.8620489,1695971400.0, -349537,,,306.0,306.0,306.0,,,,58,1695971711.8621378,1695971400.0, -349538,,,100.0,100.0,100.0,,,,57,1695971711.8621807,1695971400.0, -349539,,,70.0,70.0,70.0,,,,52,1695971711.8622177,1695971400.0, -349540,,,69.8,69.8,69.8,,,,53,1695971711.862257,1695971400.0, -349541,,,59.0,59.0,59.0,,,,13,1695971711.8623,1695971400.0, -349542,,,-58.73960697999999,-62.0,-57.0,,,,5,1695971711.8623416,1695971400.0, -349543,,,,,,,67.516,11.026000000000003,6,1695971711.862383,1695971400.0, -349544,,,,,,,0.132,11.025999999999907,7,1695971711.862423,1695971400.0, -349545,,,16.148480106666668,0.0,718.0,,,,8,1695971711.8624768,1695971400.0, -349546,,,59.04783066666667,0.0,1182.0,,,,9,1695971711.8625348,1695971400.0, -349547,,,54.66056244666666,0.0,1176.0,,,,10,1695971711.8625855,1695971400.0, -349548,,,0.0201307706,0.0,1.0,,,,11,1695971711.8626328,1695971400.0, -349549,,,121.96065070666668,120.0,122.0,,,,12,1695971711.8626812,1695971400.0, -349550,,,0.4871585008333333,0.0,9.769,,,,22,1695971711.8627298,1695971400.0, -349551,,,-62.13114001333334,-66.0,-60.0,,,,14,1695971711.862779,1695971400.0, -349552,,,,,,,486.727,45.27499999999998,15,1695971711.862826,1695971400.0, -349553,,,,,,,0.848,45.27400000000066,16,1695971711.862873,1695971400.0, -349554,,,100.71982048333332,92.0,116.0,,,,17,1695971711.8629203,1695971400.0, -349555,,,116.83763375666663,104.0,141.0,,,,18,1695971711.862967,1695971400.0, -349556,,,58.07084593666666,0.0,95.0,,,,19,1695971711.8630145,1695971400.0, -349557,,,0.8631212123333336,0.71,1.0,,,,20,1695971711.8630638,1695971400.0, -349558,,,130.01334589,129.0,131.0,,,,21,1695971711.863145,1695971400.0, -349559,,,0.8963087413499996,0.798,1.081,,,,46,1695971711.8631957,1695971400.0, -349560,,,0.0,0.0,0.0,,,,45,1695972011.796247,1695971700.0, -349561,,,71.5,71.5,71.5,,,,135,1695972011.7964883,1695971700.0, -349562,,,33.20193763566667,33.2,33.3,,,,136,1695972011.7965453,1695971700.0, -349563,,,13.298062250666668,13.2,13.3,,,,137,1695972011.796591,1695971700.0, -349564,,,23.360000179333337,23.3,23.5,,,,138,1695972011.7966368,1695971700.0, -349565,,,915.6582170706668,911.8,919.8,,,,139,1695972011.7966824,1695971700.0, -349566,,,3003.2948520940004,2999.1,3007.2,,,,140,1695972011.796723,1695971700.0, -349567,,,7.8,7.8,7.8,,,,141,1695972011.796765,1695971700.0, -349568,,,101.4,101.4,101.4,,,,142,1695972011.7968042,1695971700.0, -349569,,,1192.1,1192.1,1192.1,,,,143,1695972011.7968445,1695971700.0, -349570,,,0.7683028095333332,0.54,1.02,,,,144,1695972011.7968829,1695971700.0, -349571,,,0.7835323179000001,0.74,0.84,,,,145,1695972011.7969232,1695971700.0, -349572,,,0.8731947161,0.86,0.9,,,,151,1695972011.7969618,1695971700.0, -349573,,,,,,,114251.8,268285.6999999997,152,1695972011.7969992,1695971700.0, -349574,,,,,,,92080.9,184268.30000000025,153,1695972011.79712,1695971700.0, -349575,,,0.18518014903,0.171,0.202,,,,154,1695972011.797166,1695971700.0, -349576,,,0.1475721919166666,0.101,0.194,,,,155,1695972011.7972054,1695971700.0, -349577,,,,,,,416144624.0,804906669.0,156,1695972011.797244,1695971700.0, -349578,,,,,,,380167954.0,723128774.0,146,1695972011.7972834,1695971700.0, -349579,,,24.25134166666667,17.0,32.0,,,,55,1695972011.7973225,1695971700.0, -349580,,,1.23,1.23,1.23,,,,44,1695972011.797362,1695971700.0, -349581,,,0.0,0.0,0.0,,,,59,1695972011.7974,1695971700.0, -349582,,,0.0,0.0,0.0,,,,35,1695972011.7974396,1695971700.0, -349583,,,275.5367266635,201.84,1815.8,,,,36,1695972011.7975187,1695971700.0, -349584,,,39.97144947,39.0,40.0,,,,54,1695972011.7975624,1695971700.0, -349585,,,8733.739409003252,8733.7275,8733.7483,,,,41,1695972011.7976122,1695971700.0, -349586,,,,,,,114.869092139998,301.7997076599952,40,1695972011.79765,1695971700.0,1695340445.859198 -349587,,,,,,,1204.4168,733.5918999999999,24,1695972011.7976892,1695971700.0, -349588,,,10.019999104666669,10.0,10.1,,,,50,1695972011.7977262,1695971700.0, -349589,,,124.60637568933332,124.5,124.7,,,,51,1695972011.7977655,1695971700.0, -349590,,,0.086,0.086,0.086,,,,47,1695972011.7978084,1695971700.0, -349591,,,,,,,11.077344,2.868231,48,1695972011.7978456,1695971700.0, -349592,,,106.4790616568,106.16,106.7,,,,49,1695972011.7978852,1695971700.0, -349594,,,2.744200785137674,1.82909106997349,5.44600300949509,,,,3,1695972011.7979624,1695971700.0, -349595,,,2.2080500528571765,1.4274078145861,6.3966608525135,,,,134,1695972011.79803,1695971700.0, -349596,,,194.39117083403335,166.62,1012.48,,,,25,1695972011.7981088,1695971700.0, -349597,,,,,,,4859.5898,442.2532000000001,26,1695972011.7981515,1695971700.0, -349598,,,,,,,0.0018,0.0,27,1695972011.7981987,1695971700.0, -349599,,,125.34288567303336,124.29,125.52,,,,28,1695972011.798239,1695971700.0, -349600,,,81.15882572556667,34.59,1644.87,,,,29,1695972011.7982783,1695971700.0, -349601,,,,,,,3874.1585,292.317,30,1695972011.798315,1695971700.0, -349602,,,,,,,2.4905,0.0,31,1695972011.7983537,1695971700.0, -349603,,,125.34288597749998,124.29,125.52,,,,56,1695972011.798396,1695971700.0, -349604,,,306.0,306.0,306.0,,,,58,1695972011.7984328,1695971700.0, -349605,,,100.0,100.0,100.0,,,,57,1695972011.7984695,1695971700.0, -349606,,,69.851795126,69.8,70.0,,,,52,1695972011.7985363,1695971700.0, -349607,,,69.8,69.8,69.8,,,,53,1695972011.798593,1695971700.0, -349608,,,58.65106366999999,57.0,59.0,,,,13,1695972011.7986324,1695971700.0, -349609,,,-59.036039143333326,-62.0,-57.0,,,,5,1695972011.7986777,1695971700.0, -349610,,,,,,,67.517,11.026999999999994,6,1695972011.7987168,1695971700.0, -349611,,,,,,,0.133,11.026999999999909,7,1695972011.7987533,1695971700.0, -349612,,,16.01566755,0.0,718.0,,,,8,1695972011.79879,1695971700.0, -349613,,,62.61144226333334,0.0,1181.0,,,,9,1695972011.798828,1695971700.0, -349614,,,58.24058708333333,0.0,1176.0,,,,10,1695972011.7988656,1695971700.0, -349615,,,0.0169988002666666,0.0,1.0,,,,11,1695972011.7989058,1695971700.0, -349616,,,121.95346598,120.0,122.0,,,,12,1695972011.7989488,1695971700.0, -349617,,,0.5172802769099999,0.0,9.744,,,,22,1695972011.7989893,1695971700.0, -349618,,,-63.02142421999999,-64.0,-61.0,,,,14,1695972011.7990298,1695971700.0, -349619,,,,,,,486.735,45.283000000000015,15,1695972011.7990668,1695971700.0, -349620,,,,,,,0.856,45.28200000000066,16,1695972011.7991345,1695971700.0, -349621,,,100.61478309999998,91.0,116.0,,,,17,1695972011.799175,1695971700.0, -349622,,,117.15625093333334,105.0,151.0,,,,18,1695972011.7992208,1695971700.0, -349623,,,58.97263160666669,0.0,108.0,,,,19,1695972011.799261,1695971700.0, -349624,,,0.8602806937000003,0.7,1.0,,,,20,1695972011.7993028,1695971700.0, -349625,,,130.14677251999996,129.0,131.0,,,,21,1695972011.799342,1695971700.0, -349626,,,0.898800845786667,0.806,1.157,,,,46,1695972011.7993824,1695971700.0, -349627,,,0.0,0.0,0.0,,,,45,1695972311.533729,1695972000.0, -349628,,,71.5,71.5,71.5,,,,135,1695972311.5339036,1695972000.0, -349629,,,33.2,33.2,33.2,,,,136,1695972311.533947,1695972000.0, -349630,,,13.3,13.3,13.3,,,,137,1695972311.5339842,1695972000.0, -349631,,,23.36999897533333,23.3,23.6,,,,138,1695972311.5340192,1695972000.0, -349632,,,916.1051643006666,911.6,925.2,,,,139,1695972311.534053,1695972000.0, -349633,,,3002.8698302663333,2993.8,3007.4,,,,140,1695972311.5341144,1695972000.0, -349634,,,7.8,7.8,7.8,,,,141,1695972311.5341485,1695972000.0, -349635,,,101.4,101.4,101.4,,,,142,1695972311.5341797,1695972000.0, -349636,,,1192.1,1192.1,1192.1,,,,143,1695972311.5342095,1695972000.0, -349637,,,0.9137453344666664,0.68,1.21,,,,144,1695972311.5342412,1695972000.0, -349638,,,0.8515297272333334,0.81,0.9,,,,145,1695972311.5342734,1695972000.0, -349639,,,0.8796117330333332,0.86,0.9,,,,151,1695972311.5343049,1695972000.0, -349640,,,,,,,114304.6,268338.4999999997,152,1695972311.5343354,1695972000.0, -349641,,,,,,,92122.6,184310.00000000023,153,1695972311.5343664,1695972000.0, -349642,,,0.1844793945666666,0.171,0.201,,,,154,1695972311.5343995,1695972000.0, -349643,,,0.14596392569,0.096,0.19,,,,155,1695972311.534431,1695972000.0, -349644,,,,,,,416359871.0,805121916.0,156,1695972311.5344627,1695972000.0, -349645,,,,,,,380367998.0,723328818.0,146,1695972311.5344932,1695972000.0, -349646,,,23.951172203333336,17.0,33.0,,,,55,1695972311.5345242,1695972000.0, -349647,,,1.23,1.23,1.23,,,,44,1695972311.5345547,1695972000.0, -349648,,,0.0,0.0,0.0,,,,59,1695972311.5345864,1695972000.0, -349649,,,0.0,0.0,0.0,,,,35,1695972311.5346198,1695972000.0, -349650,,,337.35369984656666,291.62,1140.78,,,,36,1695972311.5346503,1695972000.0, -349651,,,41.01596473666667,40.0,42.0,,,,54,1695972311.5346804,1695972000.0, -349652,,,8733.764402742143,8733.7483,8733.7751,,,,41,1695972311.534711,1695972000.0, -349653,,,,,,,114.880117659998,301.8107331799952,40,1695972311.5347407,1695972000.0,1695340445.859198 -349654,,,,,,,1204.4436,733.6187,24,1695972311.534772,1695972000.0, -349655,,,10.020003797666668,10.0,10.1,,,,50,1695972311.5348015,1695972000.0, -349656,,,124.62625447466668,124.5,124.8,,,,51,1695972311.5348334,1695972000.0, -349657,,,0.086,0.086,0.086,,,,47,1695972311.534866,1695972000.0, -349658,,,,,,,11.078142,2.8690289999999994,48,1695972311.5348969,1695972000.0, -349659,,,106.4839929818,106.34,106.52,,,,49,1695972311.5349278,1695972000.0, -349661,,,2.8098266967432566,0.88775443912011,8.48401040504123,,,,3,1695972311.53499,1695972000.0, -349662,,,1.894976250312185,1.12551325487742,5.06799654625347,,,,134,1695972311.5350204,1695972000.0, -349663,,,211.09516562736667,166.47,1013.0,,,,25,1695972311.5350504,1695972000.0, -349664,,,,,,,4859.606,442.2694000000001,26,1695972311.5351038,1695972000.0, -349665,,,,,,,0.0018,0.0,27,1695972311.5351372,1695972000.0, -349666,,,125.34961936213334,125.23,125.8,,,,28,1695972311.5351672,1695972000.0, -349667,,,126.27019196903332,123.37,132.57,,,,29,1695972311.535198,1695972000.0, -349668,,,,,,,3874.1691,292.3276000000001,30,1695972311.535228,1695972000.0, -349669,,,,,,,2.4905,0.0,31,1695972311.5352588,1695972000.0, -349670,,,125.34961891660004,125.23,125.8,,,,56,1695972311.5352912,1695972000.0, -349671,,,306.0,306.0,306.0,,,,58,1695972311.5353224,1695972000.0, -349672,,,100.0,100.0,100.0,,,,57,1695972311.5353525,1695972000.0, -349673,,,69.8,69.8,69.8,,,,52,1695972311.535383,1695972000.0, -349674,,,69.8,69.8,69.8,,,,53,1695972311.5354133,1695972000.0, -349675,,,58.58896815999999,57.0,59.0,,,,13,1695972311.5354445,1695972000.0, -349676,,,-59.02098083333333,-61.0,-58.0,,,,5,1695972311.535475,1695972000.0, -349677,,,,,,,67.52,11.029999999999994,6,1695972311.5355053,1695972000.0, -349678,,,,,,,0.136,11.029999999999909,7,1695972311.5355363,1695972000.0, -349679,,,27.12893139,0.0,723.0,,,,8,1695972311.5355663,1695972000.0, -349680,,,48.29143327,0.0,1175.0,,,,9,1695972311.5355976,1695972000.0, -349681,,,39.07177050000001,0.0,1163.0,,,,10,1695972311.5356276,1695972000.0, -349682,,,0.0395991188999999,0.0,1.0,,,,11,1695972311.5356586,1695972000.0, -349683,,,121.90424499333332,120.0,122.0,,,,12,1695972311.5356894,1695972000.0, -349684,,,0.4016688711033333,0.0,9.787,,,,22,1695972311.53572,1695972000.0, -349685,,,-63.31529623666667,-65.0,-61.0,,,,14,1695972311.5357509,1695972000.0, -349686,,,,,,,486.743,45.291,15,1695972311.535782,1695972000.0, -349687,,,,,,,0.865,45.291000000000665,16,1695972311.5358136,1695972000.0, -349688,,,100.29894099333328,91.0,115.0,,,,17,1695972311.5358462,1695972000.0, -349689,,,117.63208867333334,104.0,134.0,,,,18,1695972311.5358791,1695972000.0, -349690,,,60.73176184333331,0.0,94.0,,,,19,1695972311.535911,1695972000.0, -349691,,,0.8539291075333334,0.71,1.0,,,,20,1695972311.5359652,1695972000.0, -349692,,,130.11629947333338,130.0,131.0,,,,21,1695972311.5360012,1695972000.0, -349693,,,0.9026755441,0.8,1.03,,,,46,1695972311.536033,1695972000.0, -349694,,,0.0,0.0,0.0,,,,45,1695972612.055935,1695972300.0, -349695,,,71.5,71.5,71.5,,,,135,1695972612.056177,1695972300.0, -349696,,,33.248054062,33.2,33.3,,,,136,1695972612.0562294,1695972300.0, -349697,,,13.251946002,13.2,13.3,,,,137,1695972612.0563085,1695972300.0, -349698,,,23.398051718999994,23.2,23.5,,,,138,1695972612.0563526,1695972300.0, -349699,,,916.8427527523334,910.3,920.2,,,,139,1695972612.0563934,1695972300.0, -349700,,,3002.119195159333,2998.8,3008.6,,,,140,1695972612.056443,1695972300.0, -349701,,,7.8,7.8,7.8,,,,141,1695972612.05649,1695972300.0, -349702,,,101.4,101.4,101.4,,,,142,1695972612.0565374,1695972300.0, -349703,,,1192.1,1192.1,1192.1,,,,143,1695972612.0565767,1695972300.0, -349704,,,1.2189581877,0.82,1.61,,,,144,1695972612.0566244,1695972300.0, -349705,,,1.0458060785,0.87,1.16,,,,145,1695972612.0566635,1695972300.0, -349706,,,0.9567492579333332,0.89,1.0,,,,151,1695972612.0567014,1695972300.0, -349707,,,,,,,114357.7,268391.5999999997,152,1695972612.0567408,1695972300.0, -349708,,,,,,,92164.7,184352.1000000002,153,1695972612.0567791,1695972300.0, -349709,,,0.1854956723533333,0.171,0.202,,,,154,1695972612.056819,1695972300.0, -349710,,,0.1466608184466666,0.097,0.19,,,,155,1695972612.0568593,1695972300.0, -349711,,,,,,,416579823.0,805341868.0,156,1695972612.056898,1695972300.0, -349712,,,,,,,380571983.0,723532803.0,146,1695972612.0569348,1695972300.0, -349713,,,23.700833116666665,16.0,31.0,,,,55,1695972612.0569763,1695972300.0, -349714,,,1.23,1.23,1.23,,,,44,1695972612.0570152,1695972300.0, -349715,,,0.0,0.0,0.0,,,,59,1695972612.057054,1695972300.0, -349716,,,0.0,0.0,0.0,,,,35,1695972612.05712,1695972300.0, -349717,,,319.387328593,289.77,1146.06,,,,36,1695972612.0571628,1695972300.0, -349718,,,42.04476724333333,42.0,43.0,,,,54,1695972612.0572026,1695972300.0, -349719,,,8733.791571751512,8733.7751,8733.8018,,,,41,1695972612.057242,1695972300.0, -349720,,,,,,,114.891102039998,301.82171755999514,40,1695972612.05728,1695972300.0,1695340445.859198 -349721,,,,,,,1204.4703,733.6453999999999,24,1695972612.0573194,1695972300.0, -349722,,,10.0,10.0,10.0,,,,50,1695972612.0576088,1695972300.0, -349723,,,124.71373878333334,124.6,124.8,,,,51,1695972612.057655,1695972300.0, -349724,,,0.086,0.086,0.086,,,,47,1695972612.0576968,1695972300.0, -349725,,,,,,,11.07894,2.869826999999999,48,1695972612.0577352,1695972300.0, -349726,,,106.7155280522,106.52,106.88,,,,49,1695972612.057777,1695972300.0, -349728,,,5.100735951176517,0.802934585400971,29.6503729614301,,,,3,1695972612.0578632,1695972300.0, -349729,,,2.36621570718157,1.08285165747844,5.94494006721777,,,,134,1695972612.0579011,1695972300.0, -349730,,,194.7944226354333,167.32,1016.8,,,,25,1695972612.0579424,1695972300.0, -349731,,,,,,,4859.6223,442.2857000000004,26,1695972612.0579798,1695972300.0, -349732,,,,,,,0.0018,0.0,27,1695972612.0580192,1695972300.0, -349733,,,125.46081638559995,125.35,125.85,,,,28,1695972612.0580585,1695972300.0, -349734,,,124.6232637382,121.61,138.6,,,,29,1695972612.058131,1695972300.0, -349735,,,,,,,3874.1795,292.3380000000002,30,1695972612.058175,1695972300.0, -349736,,,,,,,2.4905,0.0,31,1695972612.058215,1695972300.0, -349737,,,125.46081619966668,125.35,125.85,,,,56,1695972612.0582542,1695972300.0, -349738,,,306.0,306.0,306.0,,,,58,1695972612.0582912,1695972300.0, -349739,,,100.0,100.0,100.0,,,,57,1695972612.0583289,1695972300.0, -349740,,,69.8,69.8,69.8,,,,52,1695972612.0583663,1695972300.0, -349741,,,69.64310121333334,69.6,69.8,,,,53,1695972612.0584042,1695972300.0, -349742,,,59.0,59.0,59.0,,,,13,1695972612.0584433,1695972300.0, -349743,,,-59.43620597666666,-61.0,-59.0,,,,5,1695972612.0584862,1695972300.0, -349744,,,,,,,67.521,11.031,6,1695972612.0585248,1695972300.0, -349745,,,,,,,0.137,11.030999999999906,7,1695972612.0585642,1695972300.0, -349746,,,21.51313202333333,0.0,721.0,,,,8,1695972612.05861,1695972300.0, -349747,,,91.06029951,0.0,1181.0,,,,9,1695972612.0586476,1695972300.0, -349748,,,85.86019767333333,0.0,1174.0,,,,10,1695972612.058694,1695972300.0, -349749,,,0.0182012305666666,0.0,0.62,,,,11,1695972612.058733,1695972300.0, -349750,,,121.85605076333331,119.0,122.0,,,,12,1695972612.05877,1695972300.0, -349751,,,0.75609902455,0.0,9.795,,,,22,1695972612.058808,1695972300.0, -349752,,,-63.09998111,-64.0,-62.0,,,,14,1695972612.0588467,1695972300.0, -349753,,,,,,,486.752,45.30000000000001,15,1695972612.0588956,1695972300.0, -349754,,,,,,,0.873,45.29900000000067,16,1695972612.058934,1695972300.0, -349755,,,100.67185972666664,91.0,124.0,,,,17,1695972612.0589728,1695972300.0, -349756,,,117.96761485999993,106.0,147.0,,,,18,1695972612.0590122,1695972300.0, -349757,,,60.47657156666668,0.0,102.0,,,,19,1695972612.059059,1695972300.0, -349758,,,0.8544200246666664,0.72,1.0,,,,20,1695972612.0591283,1695972300.0, -349759,,,130.58783535333336,130.0,131.0,,,,21,1695972612.059173,1695972300.0, -349760,,,0.9042140078233336,0.811,1.125,,,,46,1695972612.059214,1695972300.0, -349761,,,0.0,0.0,0.0,,,,45,1695972912.1795352,1695972600.0, -349762,,,71.5,71.5,71.5,,,,135,1695972912.1798515,1695972600.0, -349763,,,33.3,33.3,33.3,,,,136,1695972912.1799662,1695972600.0, -349764,,,13.2,13.2,13.2,,,,137,1695972912.180058,1695972600.0, -349765,,,23.434996445666663,23.4,23.5,,,,138,1695972912.180168,1695972600.0, -349766,,,918.149814686,915.1,921.0,,,,139,1695972912.1802444,1695972600.0, -349767,,,3000.788221580667,2997.9,3003.8,,,,140,1695972912.180311,1695972600.0, -349768,,,7.8,7.8,7.8,,,,141,1695972912.1803584,1695972600.0, -349769,,,101.4,101.4,101.4,,,,142,1695972912.1804032,1695972600.0, -349770,,,1192.1,1192.1,1192.1,,,,143,1695972912.1804454,1695972600.0, -349771,,,1.0903334123,0.77,1.5,,,,144,1695972912.1804998,1695972600.0, -349772,,,1.0988065421000002,1.02,1.19,,,,145,1695972912.180596,1695972600.0, -349773,,,1.0059139611333334,0.97,1.03,,,,151,1695972912.1806712,1695972600.0, -349774,,,,,,,114411.0,268444.8999999997,152,1695972912.1807425,1695972600.0, -349775,,,,,,,92206.9,184394.30000000025,153,1695972912.1808002,1695972600.0, -349776,,,0.1861017718466667,0.168,0.207,,,,154,1695972912.1808465,1695972600.0, -349777,,,0.1474196723333333,0.091,0.198,,,,155,1695972912.1808896,1695972600.0, -349778,,,,,,,416803365.0,805565410.0,156,1695972912.1809337,1695972600.0, -349779,,,,,,,380779216.0,723740036.0,146,1695972912.1809933,1695972600.0, -349780,,,24.381588396666665,17.0,32.0,,,,55,1695972912.1810591,1695972600.0, -349781,,,1.23,1.23,1.23,,,,44,1695972912.1811912,1695972600.0, -349782,,,0.0,0.0,0.0,,,,59,1695972912.1812408,1695972600.0, -349783,,,0.0,0.0,0.0,,,,35,1695972912.1812987,1695972600.0, -349784,,,315.76021197496664,287.55,1138.98,,,,36,1695972912.1813493,1695972600.0, -349785,,,43.06822539333333,43.0,44.0,,,,54,1695972912.1813943,1695972600.0, -349786,,,8733.818087563859,8733.8018,8733.8284,,,,41,1695972912.1814396,1695972600.0, -349787,,,,,,,114.902045279998,301.83266079999515,40,1695972912.1814814,1695972600.0,1695340445.859198 -349788,,,,,,,1204.4969,733.672,24,1695972912.1815262,1695972600.0, -349789,,,10.039996734,10.0,10.1,,,,50,1695972912.1815786,1695972600.0, -349790,,,124.77997451999998,124.7,124.9,,,,51,1695972912.181623,1695972600.0, -349791,,,0.086,0.086,0.086,,,,47,1695972912.1816916,1695972600.0, -349792,,,,,,,11.079739,2.870626,48,1695972912.1817968,1695972600.0, -349793,,,106.772006804,106.7,106.88,,,,49,1695972912.181856,1695972600.0, -349795,,,44.339824629047584,0.941552658785492,421.762417729254,,,,3,1695972912.181955,1695972600.0, -349796,,,2.478118277467461,1.25121341528539,8.09876387480659,,,,134,1695972912.1820104,1695972600.0, -349797,,,191.98113000116663,166.66,1015.69,,,,25,1695972912.182125,1695972600.0, -349798,,,,,,,4859.6385,442.3019000000004,26,1695972912.1821885,1695972600.0, -349799,,,,,,,0.0018,0.0,27,1695972912.1822326,1695972600.0, -349800,,,125.53073419043334,125.41,125.79,,,,28,1695972912.1822786,1695972600.0, -349801,,,123.51074770556664,120.75,130.41,,,,29,1695972912.182329,1695972600.0, -349802,,,,,,,3874.1899,292.34839999999986,30,1695972912.1824014,1695972600.0, -349803,,,,,,,2.4905,0.0,31,1695972912.1824672,1695972600.0, -349804,,,125.53073423526666,125.41,125.79,,,,56,1695972912.1825192,1695972600.0, -349805,,,306.0,306.0,306.0,,,,58,1695972912.182564,1695972600.0, -349806,,,100.0,100.0,100.0,,,,57,1695972912.182611,1695972600.0, -349807,,,69.785004174,69.6,69.8,,,,52,1695972912.1826615,1695972600.0, -349808,,,69.6,69.6,69.6,,,,53,1695972912.1827388,1695972600.0, -349809,,,59.0,59.0,59.0,,,,13,1695972912.1828053,1695972600.0, -349810,,,-59.16374584,-61.0,-57.0,,,,5,1695972912.1828537,1695972600.0, -349811,,,,,,,67.523,11.032999999999994,6,1695972912.1828978,1695972600.0, -349812,,,,,,,0.139,11.032999999999909,7,1695972912.18294,1695972600.0, -349813,,,14.315639793333332,0.0,721.0,,,,8,1695972912.1829836,1695972600.0, -349814,,,65.65700039,0.0,1188.0,,,,9,1695972912.1830509,1695972600.0, -349815,,,62.33508842666667,0.0,1182.0,,,,10,1695972912.1831715,1695972600.0, -349816,,,0.0216536288,0.0,1.0,,,,11,1695972912.183222,1695972600.0, -349817,,,121.95768383999996,120.0,122.0,,,,12,1695972912.1832654,1695972600.0, -349818,,,0.5405960395766666,0.0,9.769,,,,22,1695972912.183311,1695972600.0, -349819,,,-63.197706536666665,-64.0,-62.0,,,,14,1695972912.1833584,1695972600.0, -349820,,,,,,,486.76,45.30799999999999,15,1695972912.1834538,1695972600.0, -349821,,,,,,,0.882,45.30800000000067,16,1695972912.1835515,1695972600.0, -349822,,,101.1212886433333,92.0,117.0,,,,17,1695972912.1836329,1695972600.0, -349823,,,117.70040457999998,106.0,135.0,,,,18,1695972912.183885,1695972600.0, -349824,,,59.405253723333374,0.0,84.0,,,,19,1695972912.1839504,1695972600.0, -349825,,,0.8597247536333339,0.74,1.0,,,,20,1695972912.1839955,1695972600.0, -349826,,,130.73912554000003,130.0,131.0,,,,21,1695972912.184039,1695972600.0, -349827,,,0.9019024441999998,0.809,1.036,,,,46,1695972912.1841357,1695972600.0, -349828,,,0.0,0.0,0.0,,,,45,1695973211.751929,1695972900.0, -349829,,,71.5,71.5,71.5,,,,135,1695973211.7522137,1695972900.0, -349830,,,33.3,33.3,33.3,,,,136,1695973211.7522936,1695972900.0, -349831,,,13.2,13.2,13.2,,,,137,1695973211.7523408,1695972900.0, -349832,,,23.410000321666665,23.3,23.7,,,,138,1695973211.7523832,1695972900.0, -349833,,,917.4269395083336,912.6,926.8,,,,139,1695973211.7524226,1695972900.0, -349834,,,3001.5380575753334,2992.1,3006.3,,,,140,1695973211.752466,1695972900.0, -349835,,,7.8,7.8,7.8,,,,141,1695973211.7525048,1695972900.0, -349836,,,101.4,101.4,101.4,,,,142,1695973211.7525425,1695972900.0, -349837,,,1192.1,1192.1,1192.1,,,,143,1695973211.7525914,1695972900.0, -349838,,,1.0660777769666667,0.84,1.32,,,,144,1695973211.7526298,1695972900.0, -349839,,,1.0440180183333334,0.99,1.12,,,,145,1695973211.7526786,1695972900.0, -349840,,,1.0054110120333333,0.99,1.04,,,,151,1695973211.7527509,1695972900.0, -349841,,,,,,,114464.0,268497.8999999997,152,1695973211.7528124,1695972900.0, -349842,,,,,,,92248.8,184436.20000000024,153,1695973211.752853,1695972900.0, -349843,,,0.1854528594933333,0.168,0.198,,,,154,1695973211.7528906,1695972900.0, -349844,,,0.14655970474,0.099,0.186,,,,155,1695973211.752952,1695972900.0, -349845,,,,,,,417022732.0,805784777.0,156,1695973211.7529888,1695972900.0, -349846,,,,,,,380982602.0,723943422.0,146,1695973211.753027,1695972900.0, -349847,,,23.681967173333334,16.0,30.0,,,,55,1695973211.753065,1695972900.0, -349848,,,1.23,1.23,1.23,,,,44,1695973211.7531617,1695972900.0, -349849,,,0.0,0.0,0.0,,,,59,1695973211.753209,1695972900.0, -349850,,,0.0,0.0,0.0,,,,35,1695973211.7532496,1695972900.0, -349851,,,312.3982437462999,286.09,1131.21,,,,36,1695973211.753286,1695972900.0, -349852,,,44.07109526333333,44.0,45.0,,,,54,1695973211.753324,1695972900.0, -349853,,,8733.844525945004,8733.8284,8733.8546,,,,41,1695973211.7533724,1695972900.0, -349854,,,,,,,114.912823959998,301.84343947999514,40,1695973211.753428,1695972900.0,1695340445.859198 -349855,,,,,,,1204.5231,733.6982,24,1695973211.7534869,1695972900.0, -349856,,,10.0,10.0,10.0,,,,50,1695973211.7535276,1695972900.0, -349857,,,124.66000119133334,124.6,124.7,,,,51,1695973211.7535677,1695972900.0, -349858,,,0.086,0.086,0.086,,,,47,1695973211.7536042,1695972900.0, -349859,,,,,,,11.080538,2.8714250000000003,48,1695973211.7536423,1695972900.0, -349860,,,106.7719963148,106.7,106.88,,,,49,1695973211.7536802,1695972900.0, -349862,,,2.326624258706978,0.82698181783485,12.0051120305475,,,,3,1695973211.753759,1695972900.0, -349863,,,1.571833594621778,1.12235804357913,3.17939295784892,,,,134,1695973211.7537994,1695972900.0, -349864,,,191.24908172493332,166.0,1007.73,,,,25,1695973211.7538383,1695972900.0, -349865,,,,,,,4859.6546,442.3180000000002,26,1695973211.7538805,1695972900.0, -349866,,,,,,,0.0018,0.0,27,1695973211.753942,1695972900.0, -349867,,,125.4738696499,125.33,125.8,,,,28,1695973211.7539864,1695972900.0, -349868,,,121.14941782093337,119.36,129.02,,,,29,1695973211.7540278,1695972900.0, -349869,,,,,,,3874.2,292.3584999999998,30,1695973211.754064,1695972900.0, -349870,,,,,,,2.4905,0.0,31,1695973211.754141,1695972900.0, -349871,,,125.4738700377,125.33,125.8,,,,56,1695973211.7541864,1695972900.0, -349872,,,306.0,306.0,306.0,,,,58,1695973211.7542255,1695972900.0, -349873,,,100.0,100.0,100.0,,,,57,1695973211.754262,1695972900.0, -349874,,,69.6,69.6,69.6,,,,52,1695973211.754299,1695972900.0, -349875,,,69.6,69.6,69.6,,,,53,1695973211.7543368,1695972900.0, -349876,,,59.0,59.0,59.0,,,,13,1695973211.7543747,1695972900.0, -349877,,,-59.06873125333333,-61.0,-58.0,,,,5,1695973211.754413,1695972900.0, -349878,,,,,,,67.524,11.034,6,1695973211.754451,1695972900.0, -349879,,,,,,,0.14,11.033999999999908,7,1695973211.7544892,1695972900.0, -349880,,,10.565398956666666,0.0,720.0,,,,8,1695973211.754534,1695972900.0, -349881,,,54.396161883333335,0.0,1174.0,,,,9,1695973211.7545726,1695972900.0, -349882,,,51.73962018666667,0.0,1164.0,,,,10,1695973211.7546115,1695972900.0, -349883,,,0.0188510917333333,0.0,1.0,,,,11,1695973211.7546496,1695972900.0, -349884,,,121.8870242333333,120.0,122.0,,,,12,1695973211.7546878,1695972900.0, -349885,,,0.4530578656866667,0.0,9.778,,,,22,1695973211.7547245,1695972900.0, -349886,,,-62.13032244666666,-69.0,-60.0,,,,14,1695973211.7547646,1695972900.0, -349887,,,,,,,486.769,45.31700000000001,15,1695973211.754804,1695972900.0, -349888,,,,,,,0.89,45.31600000000067,16,1695973211.754841,1695972900.0, -349889,,,100.67436715666666,91.0,115.0,,,,17,1695973211.7548802,1695972900.0, -349890,,,117.36811823333338,105.0,145.0,,,,18,1695973211.7549188,1695972900.0, -349891,,,59.261632063333344,0.0,100.0,,,,19,1695973211.754957,1695972900.0, -349892,,,0.8588523939666669,0.72,1.0,,,,20,1695973211.7549937,1695972900.0, -349893,,,130.4672456066667,130.0,131.0,,,,21,1695973211.7550306,1695972900.0, -349894,,,0.9000533524266668,0.809,1.112,,,,46,1695973211.755069,1695972900.0, -349895,,,0.0,0.0,0.0,,,,45,1695973511.7832997,1695973200.0, -349896,,,71.5,71.5,71.5,,,,135,1695973511.7834792,1695973200.0, -349897,,,33.3,33.3,33.3,,,,136,1695973511.783527,1695973200.0, -349898,,,13.2,13.2,13.2,,,,137,1695973511.7835646,1695973200.0, -349899,,,23.370000335666663,23.3,23.5,,,,138,1695973511.7836025,1695973200.0, -349900,,,915.3139410166668,912.5,919.9,,,,139,1695973511.783638,1695973200.0, -349901,,,3003.6360563886665,2999.1,3006.5,,,,140,1695973511.7836728,1695973200.0, -349902,,,7.8,7.8,7.8,,,,141,1695973511.783707,1695973200.0, -349903,,,101.4,101.4,101.4,,,,142,1695973511.7837403,1695973200.0, -349904,,,1192.1,1192.1,1192.1,,,,143,1695973511.783776,1695973200.0, -349905,,,1.2593666071333336,1.06,1.51,,,,144,1695973511.78381,1695973200.0, -349906,,,1.1587474322666669,1.09,1.26,,,,145,1695973511.783842,1695973200.0, -349907,,,1.0631238601333337,1.03,1.11,,,,151,1695973511.7838771,1695973200.0, -349908,,,,,,,114517.1,268550.99999999965,152,1695973511.7839108,1695973200.0, -349909,,,,,,,92290.4,184477.80000000025,153,1695973511.7839437,1695973200.0, -349910,,,0.1854098684899999,0.17,0.198,,,,154,1695973511.783977,1695973200.0, -349911,,,0.1455996946666666,0.103,0.189,,,,155,1695973511.78401,1695973200.0, -349912,,,,,,,417241708.0,806003753.0,156,1695973511.784042,1695973200.0, -349913,,,,,,,381185641.0,724146461.0,146,1695973511.784075,1695973200.0, -349914,,,23.920245633333334,17.0,30.0,,,,55,1695973511.7841454,1695973200.0, -349915,,,1.23,1.23,1.23,,,,44,1695973511.7841806,1695973200.0, -349916,,,0.0,0.0,0.0,,,,59,1695973511.784215,1695973200.0, -349917,,,0.0,0.0,0.0,,,,35,1695973511.7842498,1695973200.0, -349918,,,315.12962062173347,285.07,1134.64,,,,36,1695973511.7842836,1695973200.0, -349919,,,45.08131114333333,45.0,46.0,,,,54,1695973511.7843175,1695973200.0, -349920,,,8733.870825242437,8733.8546,8733.881,,,,41,1695973511.7843516,1695973200.0, -349921,,,,,,,114.923684919998,301.85430043999514,40,1695973511.7843857,1695973200.0,1695340445.859198 -349922,,,,,,,1204.5495,733.7246,24,1695973511.7844205,1695973200.0, -349923,,,10.0,10.0,10.0,,,,50,1695973511.784453,1695973200.0, -349924,,,124.66744551366664,124.5,124.7,,,,51,1695973511.7844856,1695973200.0, -349925,,,0.086,0.086,0.086,,,,47,1695973511.7845206,1695973200.0, -349926,,,,,,,11.081336,2.872223,48,1695973511.7845564,1695973200.0, -349927,,,106.911065063,106.7,107.24,,,,49,1695973511.7845912,1695973200.0, -349929,,,2.5156187871320346,0.846974322003058,15.9603044472141,,,,3,1695973511.784659,1695973200.0, -349930,,,1.302562245701736,1.13199491296329,1.70941081626135,,,,134,1695973511.784691,1695973200.0, -349931,,,194.17127539076665,166.42,1015.68,,,,25,1695973511.784725,1695973200.0, -349932,,,,,,,4859.6709,442.3343000000005,26,1695973511.7847586,1695973200.0, -349933,,,,,,,0.0018,0.0,27,1695973511.7847905,1695973200.0, -349934,,,125.4111972238,125.23,125.6,,,,28,1695973511.7848227,1695973200.0, -349935,,,120.64574263840002,118.47,128.68,,,,29,1695973511.7848551,1695973200.0, -349936,,,,,,,3874.2101,292.3685999999998,30,1695973511.7848864,1695973200.0, -349937,,,,,,,2.4905,0.0,31,1695973511.7849178,1695973200.0, -349938,,,125.41119747893332,125.23,125.6,,,,56,1695973511.7849822,1695973200.0, -349939,,,306.0,306.0,306.0,,,,58,1695973511.785015,1695973200.0, -349940,,,100.0,100.0,100.0,,,,57,1695973511.7850473,1695973200.0, -349941,,,69.6,69.6,69.6,,,,52,1695973511.785103,1695973200.0, -349942,,,69.66895249466667,69.6,69.8,,,,53,1695973511.785138,1695973200.0, -349943,,,59.0,59.0,59.0,,,,13,1695973511.7851715,1695973200.0, -349944,,,-59.40010453333333,-60.0,-59.0,,,,5,1695973511.7852037,1695973200.0, -349945,,,,,,,67.525,11.035000000000004,6,1695973511.7852356,1695973200.0, -349946,,,,,,,0.141,11.034999999999906,7,1695973511.785268,1695973200.0, -349947,,,18.010063569999996,0.0,717.0,,,,8,1695973511.7853005,1695973200.0, -349948,,,61.88038752666666,0.0,1172.0,,,,9,1695973511.7853353,1695973200.0, -349949,,,56.86698992,0.0,1157.0,,,,10,1695973511.7853687,1695973200.0, -349950,,,0.0154108817333333,0.0,0.61,,,,11,1695973511.785402,1695973200.0, -349951,,,121.89368781333332,120.0,122.0,,,,12,1695973511.7854354,1695973200.0, -349952,,,0.5161420808933334,0.0,9.761,,,,22,1695973511.7854688,1695973200.0, -349953,,,-62.26041074333334,-64.0,-59.0,,,,14,1695973511.785502,1695973200.0, -349954,,,,,,,486.777,45.32499999999999,15,1695973511.7855363,1695973200.0, -349955,,,,,,,0.898,45.32400000000067,16,1695973511.78557,1695973200.0, -349956,,,100.50938446999992,91.0,114.0,,,,17,1695973511.7856023,1695973200.0, -349957,,,118.00277746666669,105.0,148.0,,,,18,1695973511.7856345,1695973200.0, -349958,,,60.76742251333332,0.0,115.0,,,,19,1695973511.7856674,1695973200.0, -349959,,,0.8532729434333338,0.63,1.0,,,,20,1695973511.7857003,1695973200.0, -349960,,,130.36894347000003,129.0,131.0,,,,21,1695973511.7857332,1695973200.0, -349961,,,0.9049225978900004,0.803,1.139,,,,46,1695973511.7857645,1695973200.0, -349962,,,0.0,0.0,0.0,,,,45,1695973812.3644743,1695973500.0, -349963,,,71.56803198933332,71.5,71.6,,,,135,1695973812.364654,1695973500.0, -349964,,,33.3,33.3,33.3,,,,136,1695973812.3647015,1695973500.0, -349965,,,13.2,13.2,13.2,,,,137,1695973812.3647408,1695973500.0, -349966,,,23.356953641666667,23.3,23.4,,,,138,1695973812.36478,1695973500.0, -349967,,,915.258342343,913.4,918.6,,,,139,1695973812.3648164,1695973500.0, -349968,,,3003.6786089180005,3000.4,3005.6,,,,140,1695973812.3648524,1695973500.0, -349969,,,7.8,7.8,7.8,,,,141,1695973812.3648858,1695973500.0, -349970,,,101.4,101.4,101.4,,,,142,1695973812.364919,1695973500.0, -349971,,,1192.1,1192.1,1192.1,,,,143,1695973812.364985,1695973500.0, -349972,,,1.0212530076666666,0.79,1.48,,,,144,1695973812.3650234,1695973500.0, -349973,,,1.1108344401333334,1.05,1.26,,,,145,1695973812.3650565,1695973500.0, -349974,,,1.0702751321,1.05,1.11,,,,151,1695973812.3651323,1695973500.0, -349975,,,,,,,114570.1,268603.99999999965,152,1695973812.365168,1695973500.0, -349976,,,,,,,92332.4,184519.80000000025,153,1695973812.3652012,1695973500.0, -349977,,,0.18522393547,0.172,0.2,,,,154,1695973812.365236,1695973500.0, -349978,,,0.1465636274966666,0.099,0.195,,,,155,1695973812.3652697,1695973500.0, -349979,,,,,,,417461159.0,806223204.0,156,1695973812.3653018,1695973500.0, -349980,,,,,,,381389156.0,724349976.0,146,1695973812.3653338,1695973500.0, -349981,,,24.03196807333334,17.0,32.0,,,,55,1695973812.3653655,1695973500.0, -349982,,,1.23,1.23,1.23,,,,44,1695973812.3653991,1695973500.0, -349983,,,0.0,0.0,0.0,,,,59,1695973812.3654342,1695973500.0, -349984,,,0.0,0.0,0.0,,,,35,1695973812.3654668,1695973500.0, -349985,,,417.6557102056666,285.07,1245.9,,,,36,1695973812.365499,1695973500.0, -349986,,,46.09476076,46.0,47.0,,,,54,1695973812.3655317,1695973500.0, -349987,,,8733.900269779004,8733.881,8733.9143,,,,41,1695973812.365564,1695973500.0, -349988,,,,,,,114.937384539998,301.86800005999515,40,1695973812.3655963,1695973500.0,1695340445.859198 -349989,,,,,,,1204.5828,733.7578999999998,24,1695973812.3656309,1695973500.0, -349990,,,10.0,10.0,10.0,,,,50,1695973812.3656638,1695973500.0, -349991,,,124.28360126966666,123.6,124.5,,,,51,1695973812.3656952,1695973500.0, -349992,,,0.086,0.086,0.086,,,,47,1695973812.3657267,1695973500.0, -349993,,,,,,,11.082134,2.873021,48,1695973812.3657577,1695973500.0, -349994,,,106.9160035562,106.88,107.06,,,,49,1695973812.3657887,1695973500.0, -349996,,,235.4921151605908,0.889236945073022,1705.86176029202,,,,3,1695973812.3658528,1695973500.0, -349997,,,3.234520138152979,1.18717917211209,9.46479620088682,,,,134,1695973812.365885,1695973500.0, -349998,,,297.3718452646001,166.6,1125.05,,,,25,1695973812.3659167,1695973500.0, -349999,,,,,,,4859.6941,442.3575000000001,26,1695973812.3659472,1695973500.0, -350000,,,,,,,0.0018,0.0,27,1695973812.365979,1695973500.0, -350001,,,125.25161829943336,124.99,125.67,,,,28,1695973812.3660104,1695973500.0, -350002,,,120.28515598253333,118.18,125.29,,,,29,1695973812.3660414,1695973500.0, -350003,,,,,,,3874.2202,292.3787000000002,30,1695973812.3660717,1695973500.0, -350004,,,,,,,2.4905,0.0,31,1695973812.3661318,1695973500.0, -350005,,,125.25161799006666,124.99,125.67,,,,56,1695973812.3661687,1695973500.0, -350006,,,306.0,306.0,306.0,,,,58,1695973812.3662014,1695973500.0, -350007,,,100.0,100.0,100.0,,,,57,1695973812.3662336,1695973500.0, -350008,,,69.6,69.6,69.6,,,,52,1695973812.366266,1695973500.0, -350009,,,69.76707793866666,69.6,69.8,,,,53,1695973812.366298,1695973500.0, -350010,,,59.0,59.0,59.0,,,,13,1695973812.3663309,1695973500.0, -350011,,,-58.96381236000001,-60.0,-58.0,,,,5,1695973812.3663633,1695973500.0, -350012,,,,,,,67.527,11.037,6,1695973812.3663936,1695973500.0, -350013,,,,,,,0.143,11.036999999999908,7,1695973812.3664258,1695973500.0, -350014,,,14.53595014,0.0,718.0,,,,8,1695973812.366459,1695973500.0, -350015,,,31.23212408666667,0.0,1179.0,,,,9,1695973812.366491,1695973500.0, -350016,,,26.483712363333336,0.0,1177.0,,,,10,1695973812.3665242,1695973500.0, -350017,,,0.0157307535,0.0,1.0,,,,11,1695973812.3665576,1695973500.0, -350018,,,121.95985614,120.0,122.0,,,,12,1695973812.3665898,1695973500.0, -350019,,,0.2595825554,0.0,9.752,,,,22,1695973812.36662,1695973500.0, -350020,,,-63.53327219333334,-66.0,-61.0,,,,14,1695973812.3666513,1695973500.0, -350021,,,,,,,486.785,45.33300000000003,15,1695973812.366685,1695973500.0, -350022,,,,,,,0.907,45.33300000000067,16,1695973812.3667169,1695973500.0, -350023,,,100.28166942333333,91.0,114.0,,,,17,1695973812.3667512,1695973500.0, -350024,,,117.23848440333327,106.0,148.0,,,,18,1695973812.3667855,1695973500.0, -350025,,,59.95301943333331,0.0,107.0,,,,19,1695973812.3668203,1695973500.0, -350026,,,0.8560627491333328,0.69,1.0,,,,20,1695973812.3668532,1695973500.0, -350027,,,129.97995589333334,129.0,130.0,,,,21,1695973812.366889,1695973500.0, -350028,,,0.9011948528533336,0.812,1.134,,,,46,1695973812.3669229,1695973500.0, -350029,,,0.0,0.0,0.0,,,,45,1695974111.69074,1695973800.0, -350030,,,71.50208678866667,71.5,71.6,,,,135,1695974111.6909418,1695973800.0, -350031,,,33.202086853,33.2,33.3,,,,136,1695974111.6909983,1695973800.0, -350032,,,13.297913117333334,13.2,13.3,,,,137,1695974111.6910455,1695973800.0, -350033,,,23.357904458666667,23.3,23.6,,,,138,1695974111.6911757,1695973800.0, -350034,,,915.6224047316664,911.6,925.9,,,,139,1695974111.6912315,1695973800.0, -350035,,,3003.3355137506665,2993.1,3007.3,,,,140,1695974111.6913068,1695973800.0, -350036,,,7.8,7.8,7.8,,,,141,1695974111.691368,1695973800.0, -350037,,,101.4,101.4,101.4,,,,142,1695974111.6914086,1695973800.0, -350038,,,1192.1,1192.1,1192.1,,,,143,1695974111.6914456,1695973800.0, -350039,,,1.0456519385,0.75,1.47,,,,144,1695974111.6914835,1695973800.0, -350040,,,1.090091865166667,0.99,1.18,,,,145,1695974111.6915252,1695973800.0, -350041,,,1.0731273889666666,1.04,1.1,,,,151,1695974111.6915612,1695973800.0, -350042,,,,,,,114623.0,268656.8999999997,152,1695974111.6916068,1695973800.0, -350043,,,,,,,92373.7,184561.1000000002,153,1695974111.6916418,1695973800.0, -350044,,,0.1847769360733333,0.17,0.199,,,,154,1695974111.691677,1695973800.0, -350045,,,0.1443555963166667,0.095,0.19,,,,155,1695974111.691723,1695973800.0, -350046,,,,,,,417677493.0,806439538.0,156,1695974111.6917589,1695973800.0, -350047,,,,,,,381589270.0,724550090.0,146,1695974111.6918004,1695973800.0, -350048,,,23.54246633333333,16.0,32.0,,,,55,1695974111.6918454,1695973800.0, -350049,,,1.23,1.23,1.23,,,,44,1695974111.691884,1695973800.0, -350050,,,0.0,0.0,0.0,,,,59,1695974111.6919205,1695973800.0, -350051,,,0.0,0.0,0.0,,,,35,1695974111.6919663,1695973800.0, -350052,,,419.6968107696667,392.16,1247.3,,,,36,1695974111.6920028,1695973800.0, -350053,,,47.12148779666666,47.0,48.0,,,,54,1695974111.6920383,1695973800.0, -350054,,,8733.935197864785,8733.9143,8733.9496,,,,41,1695974111.6920736,1695973800.0, -350055,,,,,,,114.951906959998,301.88252247999515,40,1695974111.6921709,1695973800.0,1695340445.859198 -350056,,,,,,,1204.6181,733.7931999999998,24,1695974111.692214,1695973800.0, -350057,,,10.0,10.0,10.0,,,,50,1695974111.692259,1695973800.0, -350058,,,124.40270472833332,123.6,124.6,,,,51,1695974111.6922977,1695973800.0, -350059,,,0.086,0.086,0.086,,,,47,1695974111.692341,1695973800.0, -350060,,,,,,,11.082932,2.8738189999999992,48,1695974111.692406,1695973800.0, -350061,,,106.9160355164,106.7,107.06,,,,49,1695974111.6924698,1695973800.0, -350063,,,3.256831685036767,0.898216947603772,16.1266198360545,,,,3,1695974111.6925504,1695973800.0, -350064,,,1.6731676035051894,1.19068458062331,2.98393997753578,,,,134,1695974111.692586,1695973800.0, -350065,,,301.12951811943327,274.27,1128.23,,,,25,1695974111.692623,1695973800.0, -350066,,,,,,,4859.7194,442.3828000000003,26,1695974111.6926632,1695973800.0, -350067,,,,,,,0.0018,0.0,27,1695974111.6926994,1695973800.0, -350068,,,125.37679016886663,125.28,125.81,,,,28,1695974111.6927423,1695973800.0, -350069,,,118.8444676563,117.54,125.53,,,,29,1695974111.6927805,1695973800.0, -350070,,,,,,,3874.2302,292.3887,30,1695974111.6928155,1695973800.0, -350071,,,,,,,2.4905,0.0,31,1695974111.6928504,1695973800.0, -350072,,,125.37678987749996,125.28,125.81,,,,56,1695974111.6928875,1695973800.0, -350073,,,306.0,306.0,306.0,,,,58,1695974111.692956,1695973800.0, -350074,,,100.0,100.0,100.0,,,,57,1695974111.692993,1695973800.0, -350075,,,69.6,69.6,69.6,,,,52,1695974111.6930375,1695973800.0, -350076,,,69.62803015933333,69.6,69.8,,,,53,1695974111.6931152,1695973800.0, -350077,,,59.0,59.0,59.0,,,,13,1695974111.6931932,1695973800.0, -350078,,,-59.16807311666666,-60.0,-58.0,,,,5,1695974111.6932368,1695973800.0, -350079,,,,,,,67.528,11.038000000000004,6,1695974111.693284,1695973800.0, -350080,,,,,,,0.144,11.037999999999906,7,1695974111.69332,1695973800.0, -350081,,,18.618984856666668,0.0,723.0,,,,8,1695974111.693356,1695973800.0, -350082,,,63.122890130000016,0.0,1186.0,,,,9,1695974111.6933925,1695973800.0, -350083,,,57.98487258000001,0.0,1179.0,,,,10,1695974111.693434,1695973800.0, -350084,,,0.0158661650333333,0.0,0.61,,,,11,1695974111.6934717,1695973800.0, -350085,,,121.96004628,120.0,122.0,,,,12,1695974111.6935074,1695973800.0, -350086,,,0.52066749359,0.0,9.787,,,,22,1695974111.6935508,1695973800.0, -350087,,,-63.48472084333332,-67.0,-61.0,,,,14,1695974111.6935928,1695973800.0, -350088,,,,,,,486.794,45.34199999999999,15,1695974111.693633,1695973800.0, -350089,,,,,,,0.915,45.34100000000068,16,1695974111.693675,1695973800.0, -350090,,,100.14692177333336,91.0,113.0,,,,17,1695974111.6937108,1695973800.0, -350091,,,117.73195988999991,106.0,131.0,,,,18,1695974111.693748,1695973800.0, -350092,,,61.50888051,0.0,93.0,,,,19,1695974111.6937895,1695973800.0, -350093,,,0.851099787433333,0.71,1.0,,,,20,1695974111.6938274,1695973800.0, -350094,,,130.01337354666668,130.0,131.0,,,,21,1695974111.693871,1695973800.0, -350095,,,0.9036937160633332,0.81,1.008,,,,46,1695974111.6939142,1695973800.0, -350096,,,0.0,0.0,0.0,,,,45,1695974411.932191,1695974100.0, -350097,,,71.5,71.5,71.5,,,,135,1695974411.9323742,1695974100.0, -350098,,,33.29790916833333,33.2,33.3,,,,136,1695974411.9324212,1695974100.0, -350099,,,13.202090923666669,13.2,13.3,,,,137,1695974411.9324632,1695974100.0, -350100,,,23.35208751333333,23.3,23.4,,,,138,1695974411.9325,1695974100.0, -350101,,,915.056681413,912.3,918.8,,,,139,1695974411.9325347,1695974100.0, -350102,,,3003.8954140570004,3000.1,3006.7,,,,140,1695974411.9325705,1695974100.0, -350103,,,7.8,7.8,7.8,,,,141,1695974411.9326043,1695974100.0, -350104,,,101.4,101.4,101.4,,,,142,1695974411.9326367,1695974100.0, -350105,,,1192.1,1192.1,1192.1,,,,143,1695974411.9326687,1695974100.0, -350106,,,0.8896564032000002,0.63,1.11,,,,144,1695974411.932701,1695974100.0, -350107,,,0.9618376576,0.92,1.02,,,,145,1695974411.9327338,1695974100.0, -350108,,,1.0188371115333332,1.0,1.04,,,,151,1695974411.9327652,1695974100.0, -350109,,,,,,,114676.1,268709.99999999965,152,1695974411.9327967,1695974100.0, -350110,,,,,,,92415.3,184602.70000000024,153,1695974411.9328406,1695974100.0, -350111,,,0.1856518108833333,0.17,0.202,,,,154,1695974411.9329329,1695974100.0, -350112,,,0.1455677656133333,0.104,0.186,,,,155,1695974411.9329803,1695974100.0, -350113,,,,,,,417898286.0,806660331.0,156,1695974411.9330194,1695974100.0, -350114,,,,,,,381793943.0,724754763.0,146,1695974411.9330645,1695974100.0, -350115,,,23.57972265,17.0,30.0,,,,55,1695974411.9331388,1695974100.0, -350116,,,1.23,1.23,1.23,,,,44,1695974411.93318,1695974100.0, -350117,,,0.0,0.0,0.0,,,,59,1695974411.9332178,1695974100.0, -350118,,,0.0,0.0,0.0,,,,35,1695974411.9332566,1695974100.0, -350119,,,415.3628209148332,387.08,1232.31,,,,36,1695974411.9332943,1695974100.0, -350120,,,48.128014943333326,48.0,49.0,,,,54,1695974411.9333324,1695974100.0, -350121,,,8733.970737552192,8733.9496,8733.9846,,,,41,1695974411.933378,1695974100.0, -350122,,,,,,,114.966305959998,301.8969214799952,40,1695974411.9334164,1695974100.0,1695340445.859198 -350123,,,,,,,1204.6531,733.8281999999999,24,1695974411.9334562,1695974100.0, -350124,,,10.026287080666668,10.0,10.1,,,,50,1695974411.9335034,1695974100.0, -350125,,,124.55374024166667,124.5,124.6,,,,51,1695974411.9335427,1695974100.0, -350126,,,0.086,0.086,0.086,,,,47,1695974411.933582,1695974100.0, -350127,,,,,,,11.083729,2.874616,48,1695974411.933618,1695974100.0, -350128,,,107.059986017,106.88,107.24,,,,49,1695974411.933663,1695974100.0, -350130,,,2.393432012146488,0.812493500051999,10.2938504463865,,,,3,1695974411.933738,1695974100.0, -350131,,,2.215888574300312,1.15900765502209,14.0518889576259,,,,134,1695974411.9337764,1695974100.0, -350132,,,297.32111459889995,272.48,1111.11,,,,25,1695974411.933814,1695974100.0, -350133,,,,,,,4859.7445,442.40790000000015,26,1695974411.9338582,1695974100.0, -350134,,,,,,,0.0018,0.0,27,1695974411.933925,1695974100.0, -350135,,,125.37438824776665,125.26,125.66,,,,28,1695974411.9339714,1695974100.0, -350136,,,118.04152550549998,114.6,124.96,,,,29,1695974411.9340098,1695974100.0, -350137,,,,,,,3874.2401,292.3986,30,1695974411.9340458,1695974100.0, -350138,,,,,,,2.4905,0.0,31,1695974411.9341116,1695974100.0, -350139,,,125.37438859523331,125.26,125.66,,,,56,1695974411.9341562,1695974100.0, -350140,,,306.0,306.0,306.0,,,,58,1695974411.9342003,1695974100.0, -350141,,,100.0,100.0,100.0,,,,57,1695974411.9342377,1695974100.0, -350142,,,69.6,69.6,69.6,,,,52,1695974411.9342735,1695974100.0, -350143,,,69.60801025933334,69.6,69.8,,,,53,1695974411.93431,1695974100.0, -350144,,,59.0,59.0,59.0,,,,13,1695974411.9343524,1695974100.0, -350145,,,-59.19982658666667,-60.0,-59.0,,,,5,1695974411.9343882,1695974100.0, -350146,,,,,,,67.529,11.038999999999994,6,1695974411.9344633,1695974100.0, -350147,,,,,,,0.145,11.038999999999906,7,1695974411.9345212,1695974100.0, -350148,,,13.903285926666667,0.0,717.0,,,,8,1695974411.9345682,1695974100.0, -350149,,,54.888415236666674,0.0,1178.0,,,,9,1695974411.9346068,1695974100.0, -350150,,,51.288879656666666,0.0,1171.0,,,,10,1695974411.9346457,1695974100.0, -350151,,,0.0217645971,0.0,1.0,,,,11,1695974411.9346824,1695974100.0, -350152,,,121.96029445333332,120.0,122.0,,,,12,1695974411.934719,1695974100.0, -350153,,,0.45313939439,0.0,9.735,,,,22,1695974411.934756,1695974100.0, -350154,,,-63.16290885333334,-65.0,-61.0,,,,14,1695974411.934793,1695974100.0, -350155,,,,,,,486.802,45.35000000000002,15,1695974411.9348297,1695974100.0, -350156,,,,,,,0.923,45.34900000000068,16,1695974411.9348662,1695974100.0, -350157,,,100.85790749333336,91.0,126.0,,,,17,1695974411.9349127,1695974100.0, -350158,,,117.04878002999996,105.0,147.0,,,,18,1695974411.9349818,1695974100.0, -350159,,,58.43969936333333,0.0,104.0,,,,19,1695974411.9350252,1695974100.0, -350160,,,0.8622172798666666,0.71,1.0,,,,20,1695974411.9350634,1695974100.0, -350161,,,129.99020216666668,129.0,131.0,,,,21,1695974411.935146,1695974100.0, -350162,,,0.8986615695899997,0.809,1.129,,,,46,1695974411.935186,1695974100.0, -350163,,,0.0,0.0,0.0,,,,45,1695974712.0637708,1695974400.0, -350164,,,71.5,71.5,71.5,,,,135,1695974712.0639546,1695974400.0, -350165,,,33.3,33.3,33.3,,,,136,1695974712.0640018,1695974400.0, -350166,,,13.2,13.2,13.2,,,,137,1695974712.0640416,1695974400.0, -350167,,,23.377897644000004,23.3,23.5,,,,138,1695974712.0641108,1695974400.0, -350168,,,915.886268862,911.5,919.2,,,,139,1695974712.06415,1695974400.0, -350169,,,3003.0637416070003,2999.8,3007.5,,,,140,1695974712.0641866,1695974400.0, -350170,,,7.8,7.8,7.8,,,,141,1695974712.0642197,1695974400.0, -350171,,,101.4,101.4,101.4,,,,142,1695974712.0642543,1695974400.0, -350172,,,1192.1,1192.1,1192.1,,,,143,1695974712.0642865,1695974400.0, -350173,,,1.1006412358333333,0.68,1.63,,,,144,1695974712.06432,1695974400.0, -350174,,,0.9849614545666672,0.85,1.19,,,,145,1695974712.064352,1695974400.0, -350175,,,1.0070302206,0.96,1.07,,,,151,1695974712.0643842,1695974400.0, -350176,,,,,,,114729.1,268762.99999999965,152,1695974712.0644171,1695974400.0, -350177,,,,,,,92457.1,184644.50000000023,153,1695974712.0644495,1695974400.0, -350178,,,0.18498885121,0.171,0.198,,,,154,1695974712.0644834,1695974400.0, -350179,,,0.1461054903999999,0.1,0.19,,,,155,1695974712.0645156,1695974400.0, -350180,,,,,,,418116024.0,806878069.0,156,1695974712.0645533,1695974400.0, -350181,,,,,,,381995805.0,724956625.0,146,1695974712.064587,1695974400.0, -350182,,,23.671696806666667,17.0,31.0,,,,55,1695974712.0646193,1695974400.0, -350183,,,1.23,1.23,1.23,,,,44,1695974712.0646508,1695974400.0, -350184,,,0.0,0.0,0.0,,,,59,1695974712.0646834,1695974400.0, -350185,,,0.0,0.0,0.0,,,,35,1695974712.0647185,1695974400.0, -350186,,,356.25836326976656,300.67,1585.96,,,,36,1695974712.0647514,1695974400.0, -350187,,,49.14131060333333,49.0,50.0,,,,54,1695974712.064785,1695974400.0, -350188,,,8734.004073788417,8733.9846,8734.0153,,,,41,1695974712.0648172,1695974400.0, -350189,,,,,,,114.978935939998,301.9095514599952,40,1695974712.0648508,1695974400.0,1695340445.859198 -350190,,,,,,,1204.6838,733.8589,24,1695974712.0648842,1695974400.0, -350191,,,10.033715641666667,10.0,10.1,,,,50,1695974712.0649168,1695974400.0, -350192,,,124.533723068,124.4,124.6,,,,51,1695974712.06495,1695974400.0, -350193,,,0.086,0.086,0.086,,,,47,1695974712.0649838,1695974400.0, -350194,,,,,,,11.084527,2.8754139999999992,48,1695974712.0650158,1695974400.0, -350195,,,107.1115252436,106.88,107.24,,,,49,1695974712.0650482,1695974400.0, -350197,,,2.975145692127095,1.8294470001591,4.84569576021433,,,,3,1695974712.0651464,1695974400.0, -350198,,,3.069817931041216,1.37324082053507,14.0518889576259,,,,134,1695974712.0652058,1695974400.0, -350199,,,301.6278824770333,267.04,1553.47,,,,25,1695974712.065241,1695974400.0, -350200,,,,,,,4859.7693,442.4327000000003,26,1695974712.0652766,1695974400.0, -350201,,,,,,,0.0018,0.0,27,1695974712.0653098,1695974400.0, -350202,,,125.38986354633327,125.24,125.76,,,,28,1695974712.0653422,1695974400.0, -350203,,,54.6285463868,32.39,131.63,,,,29,1695974712.0653744,1695974400.0, -350204,,,,,,,3874.246,292.4045000000001,30,1695974712.065408,1695974400.0, -350205,,,,,,,2.4905,0.0,31,1695974712.0654414,1695974400.0, -350206,,,125.38986350543335,125.24,125.76,,,,56,1695974712.0654776,1695974400.0, -350207,,,306.0,306.0,306.0,,,,58,1695974712.06551,1695974400.0, -350208,,,100.0,100.0,100.0,,,,57,1695974712.065542,1695974400.0, -350209,,,69.6,69.6,69.6,,,,52,1695974712.065575,1695974400.0, -350210,,,69.6,69.6,69.6,,,,53,1695974712.0656085,1695974400.0, -350211,,,57.881799143333325,57.0,59.0,,,,13,1695974712.0656414,1695974400.0, -350212,,,-59.0895747,-60.0,-59.0,,,,5,1695974712.065674,1695974400.0, -350213,,,,,,,67.531,11.041000000000004,6,1695974712.0657065,1695974400.0, -350214,,,,,,,0.147,11.040999999999906,7,1695974712.065739,1695974400.0, -350215,,,15.145353169999998,0.0,717.0,,,,8,1695974712.0657716,1695974400.0, -350216,,,58.17237394000001,0.0,1167.0,,,,9,1695974712.0658045,1695974400.0, -350217,,,53.99880082333333,0.0,1159.0,,,,10,1695974712.0658388,1695974400.0, -350218,,,0.0130722045333333,0.0,0.61,,,,11,1695974712.0658708,1695974400.0, -350219,,,121.88953706333334,119.0,122.0,,,,12,1695974712.0659032,1695974400.0, -350220,,,0.4852844296266666,0.0,9.735,,,,22,1695974712.065935,1695974400.0, -350221,,,-62.69420774000001,-66.0,-61.0,,,,14,1695974712.065966,1695974400.0, -350222,,,,,,,486.81,45.358,15,1695974712.0659986,1695974400.0, -350223,,,,,,,0.932,45.35800000000068,16,1695974712.0660312,1695974400.0, -350224,,,100.31565637666664,91.0,128.0,,,,17,1695974712.066065,1695974400.0, -350225,,,116.75564896333334,105.0,146.0,,,,18,1695974712.0661278,1695974400.0, -350226,,,58.72848904333341,0.0,103.0,,,,19,1695974712.066164,1695974400.0, -350227,,,0.8602236522333332,0.7,1.0,,,,20,1695974712.0661974,1695974400.0, -350228,,,129.97996607666664,129.0,131.0,,,,21,1695974712.0662472,1695974400.0, -350229,,,0.8964621244566666,0.805,1.123,,,,46,1695974712.0662818,1695974400.0, -350230,,,0.0,0.0,0.0,,,,45,1695975011.3425975,1695974700.0, -350231,,,71.5,71.5,71.5,,,,135,1695975011.342795,1695974700.0, -350232,,,33.3,33.3,33.3,,,,136,1695975011.342847,1695974700.0, -350233,,,13.2,13.2,13.2,,,,137,1695975011.3429315,1695974700.0, -350234,,,23.352025064666663,23.3,23.5,,,,138,1695975011.3429785,1695974700.0, -350235,,,915.3014654196668,912.4,920.3,,,,139,1695975011.343018,1695974700.0, -350236,,,3003.626246550333,2998.6,3006.5,,,,140,1695975011.3430638,1695974700.0, -350237,,,7.812739076666668,7.8,7.9,,,,141,1695975011.3431282,1695974700.0, -350238,,,101.46369526666668,101.4,101.9,,,,142,1695975011.3431728,1695974700.0, -350239,,,1192.0363048433337,1191.6,1192.1,,,,143,1695975011.3432095,1695974700.0, -350240,,,1.3710667311333335,0.99,1.69,,,,144,1695975011.3432467,1695974700.0, -350241,,,1.2221984872999996,1.14,1.32,,,,145,1695975011.3432848,1695974700.0, -350242,,,1.0979375366999995,1.06,1.14,,,,151,1695975011.343321,1695974700.0, -350243,,,,,,,114782.1,268815.99999999965,152,1695975011.3433566,1695974700.0, -350244,,,,,,,92499.0,184686.40000000023,153,1695975011.3433983,1695974700.0, -350245,,,0.1852536784733333,0.169,0.199,,,,154,1695975011.3434336,1695974700.0, -350246,,,0.1459637422266667,0.102,0.185,,,,155,1695975011.34347,1695974700.0, -350247,,,,,,,418334559.0,807096604.0,156,1695975011.3435075,1695974700.0, -350248,,,,,,,382198108.0,725158928.0,146,1695975011.3435562,1695974700.0, -350249,,,23.69178229000001,17.0,30.0,,,,55,1695975011.3435938,1695974700.0, -350250,,,1.23,1.23,1.23,,,,44,1695975011.343636,1695974700.0, -350251,,,0.0,0.0,0.0,,,,59,1695975011.3436718,1695974700.0, -350252,,,0.0,0.0,0.0,,,,35,1695975011.3437085,1695974700.0, -350253,,,326.2552255775,298.7,1146.76,,,,36,1695975011.343743,1695974700.0, -350254,,,50.15593578333333,50.0,51.0,,,,54,1695975011.3437774,1695974700.0, -350255,,,8734.032158325066,8734.0153,8734.0429,,,,41,1695975011.3438125,1695974700.0, -350256,,,,,,,114.990290579998,301.92090609999514,40,1695975011.3438482,1695974700.0,1695340445.859198 -350257,,,,,,,1204.7114,733.8864999999998,24,1695975011.3438897,1695974700.0, -350258,,,10.020025466999998,10.0,10.1,,,,50,1695975011.3439608,1695974700.0, -350259,,,124.387485624,124.2,124.4,,,,51,1695975011.344,1695974700.0, -350260,,,0.086,0.086,0.086,,,,47,1695975011.3440356,1695974700.0, -350261,,,,,,,11.085325,2.876211999999999,48,1695975011.3440766,1695974700.0, -350262,,,107.16800858959998,106.88,107.42,,,,49,1695975011.3441443,1695974700.0, -350264,,,2.070689941175756,0.903736530812046,2.74234139351283,,,,3,1695975011.3442202,1695974700.0, -350265,,,1.7301664906180592,1.45435640413378,3.94085123374173,,,,134,1695975011.344255,1695974700.0, -350266,,,292.0466256416332,265.57,1112.37,,,,25,1695975011.3442922,1695974700.0, -350267,,,,,,,4859.794,442.4574000000002,26,1695975011.3443377,1695974700.0, -350268,,,,,,,0.0018,0.0,27,1695975011.3443794,1695974700.0, -350269,,,125.2795733354,125.08,125.5,,,,28,1695975011.344416,1695974700.0, -350270,,,34.2091436991,32.61,46.84,,,,29,1695975011.3444526,1695974700.0, -350271,,,,,,,3874.2489,292.40740000000005,30,1695975011.3444889,1695974700.0, -350272,,,,,,,2.4905,0.0,31,1695975011.3445263,1695974700.0, -350273,,,125.27957342969998,125.08,125.5,,,,56,1695975011.3445733,1695974700.0, -350274,,,306.0,306.0,306.0,,,,58,1695975011.34461,1695974700.0, -350275,,,100.0,100.0,100.0,,,,57,1695975011.3446462,1695974700.0, -350276,,,69.6,69.6,69.6,,,,52,1695975011.344683,1695974700.0, -350277,,,69.6,69.6,69.6,,,,53,1695975011.34472,1695974700.0, -350278,,,57.17061693333333,57.0,59.0,,,,13,1695975011.3447576,1695974700.0, -350279,,,-59.40178247666667,-61.0,-59.0,,,,5,1695975011.3448038,1695974700.0, -350280,,,,,,,67.532,11.041999999999994,6,1695975011.3448412,1695974700.0, -350281,,,,,,,0.148,11.041999999999906,7,1695975011.3448784,1695974700.0, -350282,,,11.117457256666665,0.0,715.0,,,,8,1695975011.3449152,1695974700.0, -350283,,,57.024893893333335,0.0,1174.0,,,,9,1695975011.3449862,1695974700.0, -350284,,,53.94071299666668,0.0,1173.0,,,,10,1695975011.345027,1695974700.0, -350285,,,0.0095290947666666,0.0,0.61,,,,11,1695975011.345065,1695974700.0, -350286,,,121.86335122666668,120.0,122.0,,,,12,1695975011.3451276,1695974700.0, -350287,,,0.4713822249733334,0.0,9.718,,,,22,1695975011.3451684,1695974700.0, -350288,,,-61.765942946666655,-64.0,-60.0,,,,14,1695975011.345205,1695974700.0, -350289,,,,,,,486.819,45.36700000000002,15,1695975011.3452413,1695974700.0, -350290,,,,,,,0.94,45.36600000000068,16,1695975011.3452787,1695974700.0, -350291,,,100.85568161666664,91.0,119.0,,,,17,1695975011.3453147,1695974700.0, -350292,,,117.31866709333332,105.0,137.0,,,,18,1695975011.3453512,1695974700.0, -350293,,,58.88789332999995,0.0,88.0,,,,19,1695975011.3453898,1695974700.0, -350294,,,0.8596013434999997,0.73,1.0,,,,20,1695975011.3454282,1695974700.0, -350295,,,129.98491755333333,129.0,130.0,,,,21,1695975011.345465,1695974700.0, -350296,,,0.9018798704033338,0.81,1.051,,,,46,1695975011.3455312,1695974700.0, -350297,,,0.0,0.0,0.0,,,,45,1695975313.0363383,1695975000.0, -350298,,,71.597756706,71.5,71.6,,,,135,1695975313.0367496,1695975000.0, -350299,,,33.3,33.3,33.3,,,,136,1695975313.0368123,1695975000.0, -350300,,,13.2,13.2,13.2,,,,137,1695975313.0368578,1695975000.0, -350301,,,23.302528763666665,23.2,23.4,,,,138,1695975313.0368996,1695975000.0, -350302,,,913.4985065383332,909.5,917.0,,,,139,1695975313.0369418,1695975000.0, -350303,,,3005.441390469334,3002.0,3009.4,,,,140,1695975313.0369864,1695975000.0, -350304,,,7.9,7.9,7.9,,,,141,1695975313.0370393,1695975000.0, -350305,,,101.97318330266668,101.9,102.4,,,,142,1695975313.0371194,1695975000.0, -350306,,,1191.5468198396668,1191.1,1191.6,,,,143,1695975313.037169,1695975000.0, -350307,,,1.4867324941000002,0.86,2.17,,,,144,1695975313.0372078,1695975000.0, -350308,,,1.3097464144666666,1.15,1.6,,,,145,1695975313.037252,1695975000.0, -350309,,,1.1552183191999998,1.09,1.28,,,,151,1695975313.0372903,1695975000.0, -350310,,,,,,,114834.9,268868.79999999964,152,1695975313.0373282,1695975000.0, -350311,,,,,,,92540.7,184728.1000000002,153,1695975313.0373652,1695975000.0, -350312,,,0.1844344856,0.173,0.197,,,,154,1695975313.0374043,1695975000.0, -350313,,,0.145795803,0.104,0.184,,,,155,1695975313.0374413,1695975000.0, -350314,,,,,,,418547984.0,807310029.0,156,1695975313.0374775,1695975000.0, -350315,,,,,,,382395561.0,725356381.0,146,1695975313.0375142,1695975000.0, -350316,,,31.32014296666667,18.0,42.0,,,,55,1695975313.0375514,1695975000.0, -350317,,,1.23,1.23,1.23,,,,44,1695975313.0375874,1695975000.0, -350318,,,0.0,0.0,0.0,,,,59,1695975313.037624,1695975000.0, -350319,,,0.0029248648,0.0,0.02,,,,35,1695975313.0376604,1695975000.0, -350320,,,360.5472095921667,211.79,1202.06,,,,36,1695975313.0377216,1695975000.0, -350321,,,51.18148736333333,51.0,52.0,,,,54,1695975313.037756,1695975000.0, -350322,,,8734.059862411677,8734.0429,8734.0713,,,,41,1695975313.0377882,1695975000.0, -350323,,,,,,,115.001974339998,301.9325898599951,40,1695975313.0378213,1695975000.0,1695340445.859198 -350324,,,,,,,1204.7398,733.9149,24,1695975313.0378556,1695975000.0, -350325,,,10.019979018333334,10.0,10.1,,,,50,1695975313.0378888,1695975000.0, -350326,,,124.18002106766666,124.1,124.2,,,,51,1695975313.0379214,1695975000.0, -350327,,,0.086,0.086,0.086,,,,47,1695975313.0379548,1695975000.0, -350328,,,,,,,11.086123,2.8770100000000003,48,1695975313.0379858,1695975000.0, -350329,,,107.168006078,107.06,107.24,,,,49,1695975313.038018,1695975000.0, -350331,,,2.4387674563275645,0.887022331814326,6.5266035923522,,,,3,1695975313.0381036,1695975000.0, -350332,,,2.6297852566376148,1.21435943565749,10.9741236409284,,,,134,1695975313.038139,1695975000.0, -350333,,,325.8174857008,178.83,1166.88,,,,25,1695975313.0381706,1695975000.0, -350334,,,,,,,4859.8194,442.4828000000007,26,1695975313.0382028,1695975000.0, -350335,,,,,,,0.0018,0.0,27,1695975313.0382345,1695975000.0, -350336,,,125.21742810129992,125.11,125.49,,,,28,1695975313.038266,1695975000.0, -350337,,,34.73089187930002,32.5,48.73,,,,29,1695975313.0382962,1695975000.0, -350338,,,,,,,3874.2519,292.4104000000002,30,1695975313.0383291,1695975000.0, -350339,,,,,,,2.4905,0.0,31,1695975313.0383632,1695975000.0, -350340,,,125.21742781400002,125.11,125.49,,,,56,1695975313.0383985,1695975000.0, -350341,,,306.0,306.0,306.0,,,,58,1695975313.0384305,1695975000.0, -350342,,,100.0,100.0,100.0,,,,57,1695975313.0384622,1695975000.0, -350343,,,69.6,69.6,69.6,,,,52,1695975313.0384948,1695975000.0, -350344,,,69.588652708,69.4,69.6,,,,53,1695975313.0385263,1695975000.0, -350345,,,57.0,57.0,57.0,,,,13,1695975313.0385575,1695975000.0, -350346,,,-59.560463260000006,-61.0,-57.0,,,,5,1695975313.0385897,1695975000.0, -350347,,,,,,,67.533,11.043,6,1695975313.0386212,1695975000.0, -350348,,,,,,,0.149,11.042999999999903,7,1695975313.0386758,1695975000.0, -350349,,,15.822210599999998,0.0,713.0,,,,8,1695975313.038718,1695975000.0, -350350,,,62.45608979333334,0.0,1172.0,,,,9,1695975313.038756,1695975000.0, -350351,,,57.51658249,0.0,1171.0,,,,10,1695975313.0387924,1695975000.0, -350352,,,0.0135777215666666,0.0,0.61,,,,11,1695975313.0388284,1695975000.0, -350353,,,121.46906497666666,119.0,122.0,,,,12,1695975313.0388658,1695975000.0, -350354,,,0.5179712048133333,0.0,9.702,,,,22,1695975313.0389032,1695975000.0, -350355,,,-63.347318173333335,-66.0,-60.0,,,,14,1695975313.0389404,1695975000.0, -350356,,,,,,,486.827,45.375,15,1695975313.038978,1695975000.0, -350357,,,,,,,0.949,45.37500000000068,16,1695975313.0390165,1695975000.0, -350358,,,103.69982860666676,91.0,120.0,,,,17,1695975313.039061,1695975000.0, -350359,,,121.16097441333334,106.0,139.0,,,,18,1695975313.039119,1695975000.0, -350360,,,61.85289150000002,0.0,92.0,,,,19,1695975313.0391574,1695975000.0, -350361,,,0.8562121158000005,0.75,1.0,,,,20,1695975313.0391977,1695975000.0, -350362,,,129.97337356333333,129.0,130.0,,,,21,1695975313.0392342,1695975000.0, -350363,,,0.9325776074966666,0.819,1.069,,,,46,1695975313.0392694,1695975000.0, -350364,,,0.0,0.0,0.0,,,,45,1695975613.9713902,1695975300.0, -350365,,,71.6,71.6,71.6,,,,135,1695975613.9715638,1695975300.0, -350366,,,33.3,33.3,33.3,,,,136,1695975613.9716086,1695975300.0, -350367,,,13.2,13.2,13.2,,,,137,1695975613.9716485,1695975300.0, -350368,,,23.392428097333333,23.3,23.5,,,,138,1695975613.9716835,1695975300.0, -350369,,,916.4209114413331,912.4,920.0,,,,139,1695975613.9717183,1695975300.0, -350370,,,3002.519039764,2999.0,3006.5,,,,140,1695975613.9717555,1695975300.0, -350371,,,7.907585986666667,7.9,8.0,,,,141,1695975613.9717898,1695975300.0, -350372,,,102.58793140433336,102.4,102.9,,,,142,1695975613.9718225,1695975300.0, -350373,,,1190.962069328,1190.6,1191.1,,,,143,1695975613.9718535,1695975300.0, -350374,,,1.8092056900666664,1.62,2.04,,,,144,1695975613.9718857,1695975300.0, -350375,,,1.6461034853999996,1.56,1.74,,,,145,1695975613.971919,1695975300.0, -350376,,,1.3423647671666663,1.27,1.42,,,,151,1695975613.97195,1695975300.0, -350377,,,,,,,114887.8,268921.69999999966,152,1695975613.9719813,1695975300.0, -350378,,,,,,,92583.0,184770.4000000002,153,1695975613.9720123,1695975300.0, -350379,,,0.1847708182266666,0.174,0.196,,,,154,1695975613.9720442,1695975300.0, -350380,,,0.1475200338233333,0.111,0.18,,,,155,1695975613.9721022,1695975300.0, -350381,,,,,,,418764410.0,807526455.0,156,1695975613.9721403,1695975300.0, -350382,,,,,,,382596575.0,725557395.0,146,1695975613.9721732,1695975300.0, -350383,,,38.22409270333334,35.0,42.0,,,,55,1695975613.9722066,1695975300.0, -350384,,,1.23,1.23,1.23,,,,44,1695975613.9722383,1695975300.0, -350385,,,0.0,0.0,0.0,,,,59,1695975613.9722705,1695975300.0, -350386,,,0.0616997448666666,0.02,0.1,,,,35,1695975613.972304,1695975300.0, -350387,,,433.8528863956335,405.84,1253.76,,,,36,1695975613.9723375,1695975300.0, -350388,,,52.19805651,52.0,53.0,,,,54,1695975613.97237,1695975300.0, -350389,,,8734.093551640255,8734.0713,8734.1078,,,,41,1695975613.9724016,1695975300.0, -350390,,,,,,,115.016990439998,301.94760595999514,40,1695975613.972433,1695975300.0,1695340445.859198 -350391,,,,,,,1204.7763,733.9513999999999,24,1695975613.9724672,1695975300.0, -350392,,,10.026259549666667,10.0,10.1,,,,50,1695975613.9725003,1695975300.0, -350393,,,124.20749471566668,124.0,124.3,,,,51,1695975613.9725318,1695975300.0, -350394,,,0.086,0.086,0.086,,,,47,1695975613.9725642,1695975300.0, -350395,,,,,,,11.086921,2.877808,48,1695975613.972596,1695975300.0, -350396,,,107.1524560388,107.06,107.24,,,,49,1695975613.972628,1695975300.0, -350398,,,2.660465900678636,0.900673266029883,6.73389209104899,,,,3,1695975613.9726918,1695975300.0, -350399,,,1.796718001683729,1.17972956856852,2.99506535574994,,,,134,1695975613.9727218,1695975300.0, -350400,,,399.6221899113668,372.98,1219.31,,,,25,1695975613.9727528,1695975300.0, -350401,,,,,,,4859.853,442.5164000000004,26,1695975613.9727838,1695975300.0, -350402,,,,,,,0.0018,0.0,27,1695975613.9728143,1695975300.0, -350403,,,125.30782444019998,124.93,125.72,,,,28,1695975613.972846,1695975300.0, -350404,,,34.231769536599984,32.47,47.13,,,,29,1695975613.9728773,1695975300.0, -350405,,,,,,,3874.2548,292.41330000000016,30,1695975613.9729078,1695975300.0, -350406,,,,,,,2.4905,0.0,31,1695975613.9729395,1695975300.0, -350407,,,125.30782428076664,124.93,125.72,,,,56,1695975613.972973,1695975300.0, -350408,,,306.0,306.0,306.0,,,,58,1695975613.9730053,1695975300.0, -350409,,,100.0,100.0,100.0,,,,57,1695975613.9730372,1695975300.0, -350410,,,69.6,69.6,69.6,,,,52,1695975613.973069,1695975300.0, -350411,,,69.54820490866666,69.4,69.6,,,,53,1695975613.9731228,1695975300.0, -350412,,,58.077991190000006,57.0,59.0,,,,13,1695975613.9731574,1695975300.0, -350413,,,-59.06411200000001,-62.0,-57.0,,,,5,1695975613.9731889,1695975300.0, -350414,,,,,,,67.535,11.044999999999996,6,1695975613.9732225,1695975300.0, -350415,,,,,,,0.151,11.044999999999906,7,1695975613.9732544,1695975300.0, -350416,,,15.523335916666666,0.0,714.0,,,,8,1695975613.9732864,1695975300.0, -350417,,,34.916008350000006,0.0,1171.0,,,,9,1695975613.973322,1695975300.0, -350418,,,29.97260847333333,0.0,1151.0,,,,10,1695975613.9733536,1695975300.0, -350419,,,0.0133423269,0.0,0.62,,,,11,1695975613.9733846,1695975300.0, -350420,,,121.45270649333332,120.0,122.0,,,,12,1695975613.9734156,1695975300.0, -350421,,,0.2912698294999999,0.0,9.71,,,,22,1695975613.9734466,1695975300.0, -350422,,,-63.236204996666665,-65.0,-61.0,,,,14,1695975613.9734924,1695975300.0, -350423,,,,,,,486.836,45.384000000000015,15,1695975613.9735236,1695975300.0, -350424,,,,,,,0.957,45.383000000000685,16,1695975613.9735572,1695975300.0, -350425,,,106.21862264333336,100.0,123.0,,,,17,1695975613.9735894,1695975300.0, -350426,,,124.58861775333328,109.0,153.0,,,,18,1695975613.9736238,1695975300.0, -350427,,,64.76511817999997,0.0,111.0,,,,19,1695975613.973655,1695975300.0, -350428,,,0.8525807832666668,0.69,1.0,,,,20,1695975613.9736876,1695975300.0, -350429,,,129.98330069333335,129.0,130.0,,,,21,1695975613.9737508,1695975300.0, -350430,,,0.9590124832766672,0.842,1.179,,,,46,1695975613.9737885,1695975300.0, -350431,,,0.0,0.0,0.0,,,,45,1695975913.9569724,1695975600.0, -350432,,,71.6,71.6,71.6,,,,135,1695975913.9572124,1695975600.0, -350433,,,33.3,33.3,33.3,,,,136,1695975913.9572728,1695975600.0, -350434,,,13.2,13.2,13.2,,,,137,1695975913.957315,1695975600.0, -350435,,,23.247295735,23.0,23.7,,,,138,1695975913.957355,1695975600.0, -350436,,,911.1753601576668,899.9,927.7,,,,139,1695975913.9573932,1695975600.0, -350437,,,3007.7896335613336,2991.3,3019.1,,,,140,1695975913.957456,1695975600.0, -350438,,,8.280799180666666,8.0,9.0,,,,141,1695975913.957495,1695975600.0, -350439,,,107.143050158,102.9,116.0,,,,142,1695975913.9575317,1695975600.0, -350440,,,1186.424543310333,1177.6,1190.6,,,,143,1695975913.9575677,1695975600.0, -350441,,,1.7492955256,1.4,2.26,,,,144,1695975913.957612,1695975600.0, -350442,,,1.7446977718333334,1.65,1.87,,,,145,1695975913.9576478,1695975600.0, -350443,,,1.4700507356,1.41,1.49,,,,151,1695975913.9576826,1695975600.0, -350444,,,,,,,114940.5,268974.3999999997,152,1695975913.9577172,1695975600.0, -350445,,,,,,,92625.0,184812.4000000002,153,1695975913.9577518,1695975600.0, -350446,,,0.1841997703133333,0.174,0.198,,,,154,1695975913.9577892,1695975600.0, -350447,,,0.1469497536633333,0.109,0.185,,,,155,1695975913.9578247,1695975600.0, -350448,,,,,,,418977611.0,807739656.0,156,1695975913.9578595,1695975600.0, -350449,,,,,,,382794158.0,725754978.0,146,1695975913.9578953,1695975600.0, -350450,,,38.02490058666667,34.0,42.0,,,,55,1695975913.9579315,1695975600.0, -350451,,,1.23,1.23,1.23,,,,44,1695975913.9579668,1695975600.0, -350452,,,0.0,0.0,0.0,,,,59,1695975913.9580023,1695975600.0, -350453,,,0.1456997943666666,0.1,0.18,,,,35,1695975913.958047,1695975600.0, -350454,,,309.88636201836675,242.44,1090.64,,,,36,1695975913.9581125,1695975600.0, -350455,,,53.19464129666667,53.0,54.0,,,,54,1695975913.9581528,1695975600.0, -350456,,,8734.126885594691,8734.1078,8734.1363,,,,41,1695975913.9581883,1695975600.0, -350457,,,,,,,115.028715339998,301.95933085999513,40,1695975913.9582236,1695975600.0,1695340445.859198 -350458,,,,,,,1204.8048,733.9798999999998,24,1695975913.958261,1695975600.0, -350459,,,10.013699744,10.0,10.1,,,,50,1695975913.9582956,1695975600.0, -350460,,,124.285201088,124.0,124.5,,,,51,1695975913.9583309,1695975600.0, -350461,,,0.086,0.086,0.086,,,,47,1695975913.9583662,1695975600.0, -350462,,,,,,,11.087718,2.8786050000000003,48,1695975913.9584012,1695975600.0, -350463,,,107.19904662199998,106.88,107.42,,,,49,1695975913.9584355,1695975600.0, -350465,,,7.177972928409152,0.937580712479264,49.1401350029831,,,,3,1695975913.9585147,1695975600.0, -350466,,,2.27093839667692,1.19410430590785,5.13398662352155,,,,134,1695975913.9585495,1695975600.0, -350467,,,275.4854554716333,208.67,1054.66,,,,25,1695975913.9585848,1695975600.0, -350468,,,,,,,4859.8787,442.5421000000006,26,1695975913.95862,1695975600.0, -350469,,,,,,,0.0018,0.0,27,1695975913.9586546,1695975600.0, -350470,,,125.28034393086668,125.14,125.61,,,,28,1695975913.9586897,1695975600.0, -350471,,,34.40167883913334,32.69,50.77,,,,29,1695975913.9587245,1695975600.0, -350472,,,,,,,3874.2576,292.4160999999999,30,1695975913.9587605,1695975600.0, -350473,,,,,,,2.4905,0.0,31,1695975913.958796,1695975600.0, -350474,,,125.28034353863328,125.14,125.61,,,,56,1695975913.9588337,1695975600.0, -350475,,,306.0,306.0,306.0,,,,58,1695975913.958866,1695975600.0, -350476,,,100.0,100.0,100.0,,,,57,1695975913.9589012,1695975600.0, -350477,,,69.41858156400001,69.4,69.6,,,,52,1695975913.9589353,1695975600.0, -350478,,,69.60896177666667,69.6,69.8,,,,53,1695975913.958971,1695975600.0, -350479,,,58.11518122333334,57.0,59.0,,,,13,1695975913.9590063,1695975600.0, -350480,,,-58.63878836999999,-60.0,-57.0,,,,5,1695975913.9590423,1695975600.0, -350481,,,,,,,67.536,11.046,6,1695975913.9591043,1695975600.0, -350482,,,,,,,0.152,11.045999999999903,7,1695975913.959146,1695975600.0, -350483,,,15.12072359,0.0,717.0,,,,8,1695975913.95919,1695975600.0, -350484,,,31.13466169333333,0.0,1180.0,,,,9,1695975913.9592278,1695975600.0, -350485,,,26.19645403,0.0,1173.0,,,,10,1695975913.9592626,1695975600.0, -350486,,,0.0160924615333333,0.0,1.0,,,,11,1695975913.959298,1695975600.0, -350487,,,121.62808198,120.0,122.0,,,,12,1695975913.959332,1695975600.0, -350488,,,0.2587047181333333,0.0,9.752,,,,22,1695975913.9593682,1695975600.0, -350489,,,-62.33228773666667,-65.0,-61.0,,,,14,1695975913.9594038,1695975600.0, -350490,,,,,,,486.845,45.39300000000003,15,1695975913.9594414,1695975600.0, -350491,,,,,,,0.966,45.392000000000685,16,1695975913.9594774,1695975600.0, -350492,,,106.7550357533334,101.0,115.0,,,,17,1695975913.959522,1695975600.0, -350493,,,125.01392906,116.0,140.0,,,,18,1695975913.9595587,1695975600.0, -350494,,,64.79903243999998,37.0,86.0,,,,19,1695975913.959595,1695975600.0, -350495,,,0.8541488566666665,0.78,0.95,,,,20,1695975913.959632,1695975600.0, -350496,,,129.97685459666667,129.0,130.0,,,,21,1695975913.9596772,1695975600.0, -350497,,,0.9608608692466668,0.893,1.074,,,,46,1695975913.95972,1695975600.0, -350498,,,0.0,0.0,0.0,,,,45,1695976211.8344505,1695975900.0, -350499,,,71.55242387266667,71.5,71.6,,,,135,1695976211.8346975,1695975900.0, -350500,,,33.25490293266667,33.2,33.3,,,,136,1695976211.8347511,1695975900.0, -350501,,,13.245097119,13.2,13.3,,,,137,1695976211.8348038,1695975900.0, -350502,,,22.857320882,22.6,23.0,,,,138,1695976211.834846,1695975900.0, -350503,,,895.620358005,885.6,901.5,,,,139,1695976211.834888,1695975900.0, -350504,,,3023.339654629333,3017.5,3033.4,,,,140,1695976211.8349288,1695975900.0, -350505,,,10.273882876333332,9.0,10.8,,,,141,1695976211.834968,1695975900.0, -350506,,,133.03258411100003,116.0,140.1,,,,142,1695976211.8350065,1695975900.0, -350507,,,1160.5274321073332,1153.5,1177.6,,,,143,1695976211.8350515,1695975900.0, -350508,,,1.7050853200999996,1.34,2.15,,,,144,1695976211.8351238,1695975900.0, -350509,,,1.7088104378,1.62,1.81,,,,145,1695976211.8351653,1695975900.0, -350510,,,1.5238035056666668,1.47,1.56,,,,151,1695976211.8352034,1695975900.0, -350511,,,,,,,114993.1,269026.99999999965,152,1695976211.8352425,1695975900.0, -350512,,,,,,,92667.0,184854.4000000002,153,1695976211.8352816,1695975900.0, -350513,,,0.1838322719966666,0.172,0.195,,,,154,1695976211.8353252,1695975900.0, -350514,,,0.14644978253,0.11,0.185,,,,155,1695976211.835371,1695975900.0, -350515,,,,,,,419189805.0,807951850.0,156,1695976211.8354106,1695975900.0, -350516,,,,,,,382990937.0,725951757.0,146,1695976211.8354497,1695975900.0, -350517,,,32.04464541000001,18.0,42.0,,,,55,1695976211.835488,1695975900.0, -350518,,,1.23,1.23,1.23,,,,44,1695976211.8355267,1695975900.0, -350519,,,0.0,0.0,0.0,,,,59,1695976211.8355646,1695975900.0, -350520,,,0.2262372430333333,0.18,0.25,,,,35,1695976211.835605,1695975900.0, -350521,,,254.0887243894,200.6,1052.58,,,,36,1695976211.8356426,1695975900.0, -350522,,,54.221231630000005,54.0,55.0,,,,54,1695976211.8356886,1695975900.0, -350523,,,8734.15047656842,8734.1363,8734.1597,,,,41,1695976211.8357255,1695975900.0, -350524,,,,,,,115.038342099998,301.96895761999514,40,1695976211.835764,1695975900.0,1695340445.859198 -350525,,,,,,,1204.8282,734.0032999999999,24,1695976211.8358028,1695975900.0, -350526,,,10.006306500666666,10.0,10.1,,,,50,1695976211.835847,1695975900.0, -350527,,,124.39369527566666,124.3,124.5,,,,51,1695976211.835888,1695975900.0, -350528,,,0.086,0.086,0.086,,,,47,1695976211.835926,1695975900.0, -350529,,,,,,,11.088516,2.879403,48,1695976211.835966,1695975900.0, -350530,,,107.5075311926,107.42,107.6,,,,49,1695976211.8360074,1695975900.0, -350532,,,1.4962962130937512,0.828721417969568,5.942795623937,,,,3,1695976211.8361127,1695975900.0, -350533,,,1.5040039226608073,1.15265704393587,5.83625225742509,,,,134,1695976211.8361554,1695975900.0, -350534,,,219.7408144104,168.33,1013.93,,,,25,1695976211.8361936,1695975900.0, -350535,,,,,,,4859.8992,442.5626000000002,26,1695976211.8362317,1695975900.0, -350536,,,,,,,0.0018,0.0,27,1695976211.836269,1695975900.0, -350537,,,125.2440370206,125.13,125.55,,,,28,1695976211.8363063,1695975900.0, -350538,,,34.34881451166665,32.05,48.71,,,,29,1695976211.836348,1695975900.0, -350539,,,,,,,3874.2605,292.41899999999987,30,1695976211.8363855,1695975900.0, -350540,,,,,,,2.4905,0.0,31,1695976211.8364234,1695975900.0, -350541,,,125.24403710406668,125.13,125.55,,,,56,1695976211.8364642,1695975900.0, -350542,,,306.0,306.0,306.0,,,,58,1695976211.8365066,1695975900.0, -350543,,,100.0,100.0,100.0,,,,57,1695976211.8365476,1695975900.0, -350544,,,69.4,69.4,69.4,,,,52,1695976211.8365886,1695975900.0, -350545,,,69.84831750133333,69.6,70.0,,,,53,1695976211.836667,1695975900.0, -350546,,,57.0,57.0,57.0,,,,13,1695976211.8367102,1695975900.0, -350547,,,-58.79097228333335,-60.0,-58.0,,,,5,1695976211.8367498,1695975900.0, -350548,,,,,,,67.537,11.047000000000004,6,1695976211.836794,1695975900.0, -350549,,,,,,,0.153,11.046999999999905,7,1695976211.8368402,1695975900.0, -350550,,,18.367607813333333,0.0,717.0,,,,8,1695976211.8368876,1695975900.0, -350551,,,61.71921523,0.0,1186.0,,,,9,1695976211.8369267,1695975900.0, -350552,,,56.65316731333333,0.0,1153.0,,,,10,1695976211.836974,1695975900.0, -350553,,,0.0157808095333333,0.0,0.61,,,,11,1695976211.837015,1695975900.0, -350554,,,121.90014634,120.0,122.0,,,,12,1695976211.8370545,1695975900.0, -350555,,,0.5147559657566667,0.0,9.752,,,,22,1695976211.8371215,1695975900.0, -350556,,,-63.079474616666666,-66.0,-61.0,,,,14,1695976211.8371618,1695975900.0, -350557,,,,,,,486.854,45.40199999999999,15,1695976211.8372076,1695975900.0, -350558,,,,,,,0.975,45.401000000000685,16,1695976211.8372557,1695975900.0, -350559,,,104.68516230666673,92.0,136.0,,,,17,1695976211.8372967,1695975900.0, -350560,,,122.04590634999992,106.0,153.0,,,,18,1695976211.8373432,1695975900.0, -350561,,,62.22198326666668,31.0,112.0,,,,19,1695976211.8373835,1695975900.0, -350562,,,0.8586199965666667,0.68,0.96,,,,20,1695976211.837426,1695975900.0, -350563,,,129.97668545,129.0,130.0,,,,21,1695976211.837466,1695975900.0, -350564,,,0.9376832009299998,0.816,1.173,,,,46,1695976211.8375096,1695975900.0, -350565,,,0.0,0.0,0.0,,,,45,1695976512.4826963,1695976200.0, -350566,,,71.5,71.5,71.5,,,,135,1695976512.482906,1695976200.0, -350567,,,33.3,33.3,33.3,,,,136,1695976512.4829552,1695976200.0, -350568,,,13.2,13.2,13.2,,,,137,1695976512.4829955,1695976200.0, -350569,,,22.93995169633333,22.7,23.1,,,,138,1695976512.4830346,1695976200.0, -350570,,,898.8857192799998,890.8,903.5,,,,139,1695976512.4830728,1695976200.0, -350571,,,3020.079276216666,3015.5,3028.1,,,,140,1695976512.4831505,1695976200.0, -350572,,,10.627524928333331,10.6,10.7,,,,141,1695976512.4831908,1695976200.0, -350573,,,137.87524958,137.6,138.6,,,,142,1695976512.4832263,1695976200.0, -350574,,,1155.7247501166669,1155.0,1156.0,,,,143,1695976512.4832594,1695976200.0, -350575,,,1.212891352366667,0.83,1.61,,,,144,1695976512.4832933,1695976200.0, -350576,,,1.4718372673000002,1.27,1.62,,,,145,1695976512.4833272,1695976200.0, -350577,,,1.4775304312000004,1.4,1.52,,,,151,1695976512.4833603,1695976200.0, -350578,,,,,,,115045.8,269079.69999999966,152,1695976512.483394,1695976200.0, -350579,,,,,,,92709.1,184896.5000000002,153,1695976512.483428,1695976200.0, -350580,,,0.1841766888266667,0.169,0.2,,,,154,1695976512.483462,1695976200.0, -350581,,,0.1471044520433333,0.106,0.188,,,,155,1695976512.483495,1695976200.0, -350582,,,,,,,419402247.0,808164292.0,156,1695976512.4835289,1695976200.0, -350583,,,,,,,383188102.0,726148922.0,146,1695976512.483563,1695976200.0, -350584,,,24.301050223333338,18.0,31.0,,,,55,1695976512.4835975,1695976200.0, -350585,,,1.23,1.23,1.23,,,,44,1695976512.4836326,1695976200.0, -350586,,,0.0,0.0,0.0,,,,59,1695976512.4836657,1695976200.0, -350587,,,0.25,0.25,0.25,,,,35,1695976512.4837,1695976200.0, -350588,,,232.17872847640007,200.15,1039.06,,,,36,1695976512.4837334,1695976200.0, -350589,,,55.22126951,55.0,56.0,,,,54,1695976512.4837675,1695976200.0, -350590,,,8734.17033863436,8734.1597,8734.1787,,,,41,1695976512.483801,1695976200.0, -350591,,,,,,,115.046158699998,301.97677421999515,40,1695976512.4838345,1695976200.0,1695340445.859198 -350592,,,,,,,1204.8472,734.0222999999999,24,1695976512.4838688,1695976200.0, -350593,,,10.033694394,10.0,10.1,,,,50,1695976512.483905,1695976200.0, -350594,,,124.28000290666668,124.2,124.3,,,,51,1695976512.4839385,1695976200.0, -350595,,,0.086,0.086,0.086,,,,47,1695976512.483972,1695976200.0, -350596,,,,,,,11.089312,2.8801989999999997,48,1695976512.484007,1695976200.0, -350597,,,107.4969552686,107.24,107.6,,,,49,1695976512.4840417,1695976200.0, -350599,,,5.711682595734538,0.97398143779672,33.7097669519641,,,,3,1695976512.48414,1695976200.0, -350600,,,1.904928064140124,1.15302473022728,5.83625225742509,,,,134,1695976512.484174,1695976200.0, -350601,,,198.55968632563332,167.84,1003.73,,,,25,1695976512.484208,1695976200.0, -350602,,,,,,,4859.9155,442.5789000000004,26,1695976512.4842663,1695976200.0, -350603,,,,,,,0.0018,0.0,27,1695976512.4843092,1695976200.0, -350604,,,125.12967282223332,124.95,125.55,,,,28,1695976512.4843457,1695976200.0, -350605,,,33.62109477400001,31.59,39.38,,,,29,1695976512.4843817,1695976200.0, -350606,,,,,,,3874.2632,292.4216999999999,30,1695976512.4844162,1695976200.0, -350607,,,,,,,2.4905,0.0,31,1695976512.4844508,1695976200.0, -350608,,,125.12967299783338,124.95,125.55,,,,56,1695976512.4844856,1695976200.0, -350609,,,306.0,306.0,306.0,,,,58,1695976512.4845195,1695976200.0, -350610,,,100.0,100.0,100.0,,,,57,1695976512.484553,1695976200.0, -350611,,,69.4,69.4,69.4,,,,52,1695976512.484588,1695976200.0, -350612,,,70.041087782,70.0,70.2,,,,53,1695976512.484622,1695976200.0, -350613,,,57.0,57.0,57.0,,,,13,1695976512.4846566,1695976200.0, -350614,,,-58.80019616,-60.0,-58.0,,,,5,1695976512.4846904,1695976200.0, -350615,,,,,,,67.539,11.049,6,1695976512.4847257,1695976200.0, -350616,,,,,,,0.155,11.048999999999904,7,1695976512.4847617,1695976200.0, -350617,,,14.570213663333334,0.0,717.0,,,,8,1695976512.4847977,1695976200.0, -350618,,,58.15867012666667,0.0,1166.0,,,,9,1695976512.4848316,1695976200.0, -350619,,,54.01595592666667,0.0,1158.0,,,,10,1695976512.484866,1695976200.0, -350620,,,0.0124626084666666,0.0,0.62,,,,11,1695976512.4848988,1695976200.0, -350621,,,121.78972822,119.0,122.0,,,,12,1695976512.484933,1695976200.0, -350622,,,0.4851526498566667,0.0,9.727,,,,22,1695976512.4849677,1695976200.0, -350623,,,-62.06919999,-65.0,-60.0,,,,14,1695976512.4850008,1695976200.0, -350624,,,,,,,486.862,45.410000000000025,15,1695976512.4850335,1695976200.0, -350625,,,,,,,0.983,45.40900000000069,16,1695976512.485067,1695976200.0, -350626,,,101.57288630333336,91.0,116.0,,,,17,1695976512.4851348,1695976200.0, -350627,,,117.73302921666664,105.0,134.0,,,,18,1695976512.4851725,1695976200.0, -350628,,,58.831421266666645,21.0,89.0,,,,19,1695976512.485206,1695976200.0, -350629,,,0.8631652074333332,0.73,0.98,,,,20,1695976512.4852426,1695976200.0, -350630,,,129.97666960666666,129.0,130.0,,,,21,1695976512.485278,1695976200.0, -350631,,,0.9052505789266668,0.807,1.033,,,,46,1695976512.485313,1695976200.0, -350632,,,0.0,0.0,0.0,,,,45,1695976812.055076,1695976500.0, -350633,,,71.5,71.5,71.5,,,,135,1695976812.055336,1695976500.0, -350634,,,33.3,33.3,33.3,,,,136,1695976812.0553892,1695976500.0, -350635,,,13.2,13.2,13.2,,,,137,1695976812.0554335,1695976500.0, -350636,,,23.077527347000004,23.0,23.2,,,,138,1695976812.0554817,1695976500.0, -350637,,,904.1941498573334,900.0,908.8,,,,139,1695976812.055521,1695976500.0, -350638,,,3014.7708508953333,3010.2,3019.0,,,,140,1695976812.0555656,1695976500.0, -350639,,,10.6,10.6,10.6,,,,141,1695976812.0556056,1695976500.0, -350640,,,137.6,137.6,137.6,,,,142,1695976812.0556436,1695976500.0, -350641,,,1156.0,1156.0,1156.0,,,,143,1695976812.0556805,1695976500.0, -350642,,,0.9992732992,0.8,1.47,,,,144,1695976812.0557177,1695976500.0, -350643,,,1.197469616066667,1.06,1.33,,,,145,1695976812.0557544,1695976500.0, -350644,,,1.355631002,1.28,1.41,,,,151,1695976812.055793,1695976500.0, -350645,,,,,,,115098.6,269132.49999999965,152,1695976812.0558374,1695976500.0, -350646,,,,,,,92751.0,184938.4000000002,153,1695976812.0558746,1695976500.0, -350647,,,0.18421161344,0.166,0.201,,,,154,1695976812.055912,1695976500.0, -350648,,,0.1462423737399999,0.096,0.189,,,,155,1695976812.055951,1695976500.0, -350649,,,,,,,419615357.0,808377402.0,156,1695976812.0559876,1695976500.0, -350650,,,,,,,383385938.0,726346758.0,146,1695976812.0560262,1695976500.0, -350651,,,23.752272706666663,15.0,30.0,,,,55,1695976812.0561097,1695976500.0, -350652,,,1.23,1.23,1.23,,,,44,1695976812.0561562,1695976500.0, -350653,,,0.0,0.0,0.0,,,,59,1695976812.056193,1695976500.0, -350654,,,0.25,0.25,0.25,,,,35,1695976812.0562315,1695976500.0, -350655,,,230.4087048651,198.35,1044.0,,,,36,1695976812.0562675,1695976500.0, -350656,,,56.23482961333334,56.0,57.0,,,,54,1695976812.056305,1695976500.0, -350657,,,8734.189317701099,8734.1787,8734.1977,,,,41,1695976812.0563414,1695976500.0, -350658,,,,,,,115.053975299998,301.9845908199952,40,1695976812.0563788,1695976500.0,1695340445.859198 -350659,,,,,,,1204.8662,734.0412999999999,24,1695976812.056417,1695976500.0, -350660,,,10.0,10.0,10.0,,,,50,1695976812.0564528,1695976500.0, -350661,,,124.267375204,124.1,124.3,,,,51,1695976812.0564933,1695976500.0, -350662,,,0.086,0.086,0.086,,,,47,1695976812.0565288,1695976500.0, -350663,,,,,,,11.09011,2.880996999999999,48,1695976812.0565653,1695976500.0, -350664,,,107.4355492784,107.24,107.6,,,,49,1695976812.056602,1695976500.0, -350666,,,2.8313098945018944,0.846265508110024,16.3709293524904,,,,3,1695976812.056677,1695976500.0, -350667,,,8.942625774281101,1.12607542840058,77.6093672390633,,,,134,1695976812.056714,1695976500.0, -350668,,,196.4830106207667,166.68,1009.43,,,,25,1695976812.0567498,1695976500.0, -350669,,,,,,,4859.9317,442.59510000000046,26,1695976812.0567925,1695976500.0, -350670,,,,,,,0.0018,0.0,27,1695976812.0568306,1695976500.0, -350671,,,125.03780037579996,124.76,125.28,,,,28,1695976812.056868,1695976500.0, -350672,,,33.92579177956667,31.67,51.75,,,,29,1695976812.0569084,1695976500.0, -350673,,,,,,,3874.266,292.4245000000001,30,1695976812.0569444,1695976500.0, -350674,,,,,,,2.4905,0.0,31,1695976812.0570264,1695976500.0, -350675,,,125.03780040373331,124.76,125.28,,,,56,1695976812.057114,1695976500.0, -350676,,,306.0,306.0,306.0,,,,58,1695976812.0571678,1695976500.0, -350677,,,100.0,100.0,100.0,,,,57,1695976812.057207,1695976500.0, -350678,,,69.37590032466666,69.3,69.4,,,,52,1695976812.0572443,1695976500.0, -350679,,,70.18412981866666,70.0,70.2,,,,53,1695976812.0572815,1695976500.0, -350680,,,57.23997855,57.0,59.0,,,,13,1695976812.0573182,1695976500.0, -350681,,,-59.09822164333333,-62.0,-58.0,,,,5,1695976812.057354,1695976500.0, -350682,,,,,,,67.54,11.050000000000004,6,1695976812.0573905,1695976500.0, -350683,,,,,,,0.156,11.049999999999905,7,1695976812.0574298,1695976500.0, -350684,,,16.209204426666666,0.0,712.0,,,,8,1695976812.0574715,1695976500.0, -350685,,,59.11308095,0.0,1172.0,,,,9,1695976812.0575106,1695976500.0, -350686,,,54.66855752666666,0.0,1165.0,,,,10,1695976812.0575516,1695976500.0, -350687,,,0.0202067315333333,0.0,1.0,,,,11,1695976812.0575914,1695976500.0, -350688,,,121.65023121,120.0,122.0,,,,12,1695976812.0576377,1695976500.0, -350689,,,0.4895889223966666,0.0,9.71,,,,22,1695976812.057678,1695976500.0, -350690,,,-63.92071007333333,-67.0,-62.0,,,,14,1695976812.0577188,1695976500.0, -350691,,,,,,,486.87,45.418000000000006,15,1695976812.057763,1695976500.0, -350692,,,,,,,0.992,45.41800000000069,16,1695976812.0578032,1695976500.0, -350693,,,101.14711221333336,91.0,120.0,,,,17,1695976812.0578403,1695976500.0, -350694,,,118.29899965666668,106.0,152.0,,,,18,1695976812.0578835,1695976500.0, -350695,,,60.16692267333326,0.0,114.0,,,,19,1695976812.057927,1695976500.0, -350696,,,0.8558594107333333,0.67,1.0,,,,20,1695976812.0579638,1695976500.0, -350697,,,129.97983830333334,129.0,130.0,,,,21,1695976812.0580027,1695976500.0, -350698,,,0.9101539165633334,0.813,1.172,,,,46,1695976812.0580392,1695976500.0, -350699,,,0.0,0.0,0.0,,,,45,1695977112.0765042,1695976800.0, -350700,,,71.50215503333334,71.5,71.6,,,,135,1695977112.0767033,1695976800.0, -350701,,,33.3,33.3,33.3,,,,136,1695977112.0767524,1695976800.0, -350702,,,13.2,13.2,13.2,,,,137,1695977112.0768278,1695976800.0, -350703,,,23.100219866,23.0,23.2,,,,138,1695977112.076871,1695976800.0, -350704,,,905.2030324656664,900.3,909.5,,,,139,1695977112.0769117,1695976800.0, -350705,,,3013.7417773423326,3009.5,3018.6,,,,140,1695977112.076952,1695976800.0, -350706,,,10.6,10.6,10.6,,,,141,1695977112.0769916,1695976800.0, -350707,,,137.6,137.6,137.6,,,,142,1695977112.0770376,1695976800.0, -350708,,,1156.0,1156.0,1156.0,,,,143,1695977112.0771136,1695976800.0, -350709,,,1.2370675115333334,0.83,1.78,,,,144,1695977112.0771651,1695976800.0, -350710,,,1.1502581204333333,1.04,1.26,,,,145,1695977112.077233,1695976800.0, -350711,,,1.2799915373666666,1.25,1.31,,,,151,1695977112.0772734,1695976800.0, -350712,,,,,,,115151.6,269185.49999999965,152,1695977112.0773108,1695976800.0, -350713,,,,,,,92793.2,184980.6000000002,153,1695977112.0773487,1695976800.0, -350714,,,0.1849877576166666,0.172,0.2,,,,154,1695977112.0773945,1695976800.0, -350715,,,0.1472220477733333,0.107,0.192,,,,155,1695977112.077433,1695976800.0, -350716,,,,,,,419832917.0,808594962.0,156,1695977112.0774696,1695976800.0, -350717,,,,,,,383587729.0,726548549.0,146,1695977112.0775137,1695976800.0, -350718,,,23.847035630000004,17.0,30.0,,,,55,1695977112.0775506,1695976800.0, -350719,,,1.23,1.23,1.23,,,,44,1695977112.0775883,1695976800.0, -350720,,,0.0,0.0,0.0,,,,59,1695977112.0776265,1695976800.0, -350721,,,0.25,0.25,0.25,,,,35,1695977112.077666,1695976800.0, -350722,,,226.29889032659997,199.78,1044.0,,,,36,1695977112.077703,1695976800.0, -350723,,,57.25462645333333,57.0,58.0,,,,54,1695977112.077739,1695976800.0, -350724,,,8734.208241785098,8734.1977,8734.2166,,,,41,1695977112.0777757,1695976800.0, -350725,,,,,,,115.061750759998,301.9923662799952,40,1695977112.077813,1695976800.0,1695340445.859198 -350726,,,,,,,1204.8851,734.0601999999999,24,1695977112.0778508,1695976800.0, -350727,,,10.019999399333336,10.0,10.1,,,,50,1695977112.0778866,1695976800.0, -350728,,,124.07368579533332,124.0,124.2,,,,51,1695977112.0779226,1695976800.0, -350729,,,0.086,0.086,0.086,,,,47,1695977112.0779572,1695976800.0, -350730,,,,,,,11.090907,2.8817939999999997,48,1695977112.0779996,1695976800.0, -350731,,,107.5279985318,107.42,107.6,,,,49,1695977112.078035,1695976800.0, -350733,,,1.035578225063146,0.855491977220782,1.42300597461495,,,,3,1695977112.0781326,1695976800.0, -350734,,,1.2842229153877331,1.1143047019705,1.73327926437798,,,,134,1695977112.0781708,1695976800.0, -350735,,,192.5862779027,166.89,1009.7,,,,25,1695977112.078241,1695976800.0, -350736,,,,,,,4859.9479,442.6113000000005,26,1695977112.078284,1695976800.0, -350737,,,,,,,0.0018,0.0,27,1695977112.0783207,1695976800.0, -350738,,,124.81257560520004,124.67,125.22,,,,28,1695977112.078363,1695976800.0, -350739,,,33.712672074133344,31.82,45.42,,,,29,1695977112.0784235,1695976800.0, -350740,,,,,,,3874.2687,292.4272000000001,30,1695977112.0784934,1695976800.0, -350741,,,,,,,2.4905,0.0,31,1695977112.0785398,1695976800.0, -350742,,,124.81257580070002,124.67,125.22,,,,56,1695977112.0785794,1695976800.0, -350743,,,306.0,306.0,306.0,,,,58,1695977112.0786152,1695976800.0, -350744,,,100.0,100.0,100.0,,,,57,1695977112.0786512,1695976800.0, -350745,,,69.3,69.3,69.3,,,,52,1695977112.078688,1695976800.0, -350746,,,70.20400538033334,70.2,70.3,,,,53,1695977112.0787315,1695976800.0, -350747,,,57.0,57.0,57.0,,,,13,1695977112.078768,1695976800.0, -350748,,,-59.06798625,-61.0,-57.0,,,,5,1695977112.078804,1695976800.0, -350749,,,,,,,67.541,11.050999999999997,6,1695977112.0788393,1695976800.0, -350750,,,,,,,0.157,11.050999999999904,7,1695977112.0788777,1695976800.0, -350751,,,20.482282616666662,0.0,714.0,,,,8,1695977112.078915,1695976800.0, -350752,,,66.79840071,0.0,1283.0,,,,9,1695977112.0789535,1695976800.0, -350753,,,61.30019706666666,0.0,1161.0,,,,10,1695977112.078993,1695976800.0, -350754,,,0.0173196402,0.0,0.62,,,,11,1695977112.0790396,1695976800.0, -350755,,,120.98055150666669,120.0,121.0,,,,12,1695977112.0791025,1695976800.0, -350756,,,0.5533349698766666,0.0,10.575,,,,22,1695977112.079147,1695976800.0, -350757,,,-62.55479090666666,-65.0,-60.0,,,,14,1695977112.0791852,1695976800.0, -350758,,,,,,,486.879,45.42700000000002,15,1695977112.0792356,1695976800.0, -350759,,,,,,,1.0,45.42600000000069,16,1695977112.079304,1695976800.0, -350760,,,101.09257869666668,92.0,121.0,,,,17,1695977112.0793457,1695976800.0, -350761,,,116.68929874666664,105.0,140.0,,,,18,1695977112.079384,1695976800.0, -350762,,,57.41118953666668,0.0,101.0,,,,19,1695977112.079422,1695976800.0, -350763,,,0.8671036085666665,0.69,1.0,,,,20,1695977112.0794606,1695976800.0, -350764,,,129.97660491666667,129.0,130.0,,,,21,1695977112.079499,1695976800.0, -350765,,,0.8990236091833332,0.812,1.079,,,,46,1695977112.0795355,1695976800.0, -350766,,,0.0,0.0,0.0,,,,45,1695977411.963322,1695977100.0, -350767,,,71.6,71.6,71.6,,,,135,1695977411.963555,1695977100.0, -350768,,,33.3,33.3,33.3,,,,136,1695977411.9636135,1695977100.0, -350769,,,13.2,13.2,13.2,,,,137,1695977411.963657,1695977100.0, -350770,,,23.082066466,22.9,23.2,,,,138,1695977411.9636977,1695977100.0, -350771,,,904.4375376416668,898.9,908.9,,,,139,1695977411.9637368,1695977100.0, -350772,,,3014.520392578333,3010.1,3020.0,,,,140,1695977411.9637833,1695977100.0, -350773,,,10.609996617000002,10.6,10.7,,,,141,1695977411.9638205,1695977100.0, -350774,,,137.60316089933332,136.8,137.8,,,,142,1695977411.9638574,1695977100.0, -350775,,,1155.9847380653334,1155.7,1156.7,,,,143,1695977411.9638968,1695977100.0, -350776,,,1.0085631022666666,0.8,1.23,,,,144,1695977411.9639337,1695977100.0, -350777,,,1.1156485601,1.02,1.21,,,,145,1695977411.9639697,1695977100.0, -350778,,,1.231800480466667,1.18,1.28,,,,151,1695977411.9640088,1695977100.0, -350779,,,,,,,115204.4,269238.29999999964,152,1695977411.9640448,1695977100.0, -350780,,,,,,,92835.0,185022.4000000002,153,1695977411.9641123,1695977100.0, -350781,,,0.18409699653,0.168,0.2,,,,154,1695977411.9641564,1695977100.0, -350782,,,0.1458110806599999,0.099,0.193,,,,155,1695977411.9641943,1695977100.0, -350783,,,,,,,420047082.0,808809127.0,156,1695977411.9642313,1695977100.0, -350784,,,,,,,383786230.0,726747050.0,146,1695977411.9642675,1695977100.0, -350785,,,23.961262156666667,18.0,33.0,,,,55,1695977411.964306,1695977100.0, -350786,,,1.23,1.23,1.23,,,,44,1695977411.9643435,1695977100.0, -350787,,,0.0,0.0,0.0,,,,59,1695977411.9643817,1695977100.0, -350788,,,0.25,0.25,0.25,,,,35,1695977411.96442,1695977100.0, -350789,,,228.28834270423337,199.36,1057.13,,,,36,1695977411.964457,1695977100.0, -350790,,,58.26126031666666,58.0,59.0,,,,54,1695977411.9644947,1695977100.0, -350791,,,8734.227252408245,8734.2166,8734.2356,,,,41,1695977411.964532,1695977100.0, -350792,,,,,,,115.069567359998,302.0001828799952,40,1695977411.964569,1695977100.0,1695340445.859198 -350793,,,,,,,1204.9041,734.0791999999999,24,1695977411.964609,1695977100.0, -350794,,,10.019997320333331,10.0,10.1,,,,50,1695977411.9646833,1695977100.0, -350795,,,124.118953979,124.0,124.3,,,,51,1695977411.9647226,1695977100.0, -350796,,,0.086,0.086,0.086,,,,47,1695977411.9647608,1695977100.0, -350797,,,,,,,11.091704,2.882591,48,1695977411.9647994,1695977100.0, -350798,,,107.4715320404,107.42,107.6,,,,49,1695977411.9648356,1695977100.0, -350800,,,5.928039552608986,0.885070022162138,40.7400327123086,,,,3,1695977411.9649088,1695977100.0, -350801,,,1.8362649482383808,1.18714919288886,4.03908474624227,,,,134,1695977411.9649456,1695977100.0, -350802,,,194.08089839676668,166.3,1014.35,,,,25,1695977411.9649825,1695977100.0, -350803,,,,,,,4859.9641,442.6275000000005,26,1695977411.9650192,1695977100.0, -350804,,,,,,,0.0018,0.0,27,1695977411.965056,1695977100.0, -350805,,,124.93690309039997,124.73,125.48,,,,28,1695977411.9651208,1695977100.0, -350806,,,34.207268035200016,31.79,57.77,,,,29,1695977411.9651597,1695977100.0, -350807,,,,,,,3874.2715,292.42999999999984,30,1695977411.965197,1695977100.0, -350808,,,,,,,2.4905,0.0,31,1695977411.9652407,1695977100.0, -350809,,,124.93690274113338,124.73,125.48,,,,56,1695977411.9652803,1695977100.0, -350810,,,306.0,306.0,306.0,,,,58,1695977411.9653175,1695977100.0, -350811,,,100.0,100.0,100.0,,,,57,1695977411.9653544,1695977100.0, -350812,,,69.3,69.3,69.3,,,,52,1695977411.9653916,1695977100.0, -350813,,,70.20400508066668,70.2,70.3,,,,53,1695977411.9654286,1695977100.0, -350814,,,57.0,57.0,57.0,,,,13,1695977411.9654672,1695977100.0, -350815,,,-59.03174219,-60.0,-58.0,,,,5,1695977411.9655125,1695977100.0, -350816,,,,,,,67.543,11.053000000000004,6,1695977411.9655526,1695977100.0, -350817,,,,,,,0.159,11.052999999999903,7,1695977411.9655905,1695977100.0, -350818,,,16.02953145,0.0,716.0,,,,8,1695977411.965633,1695977100.0, -350819,,,62.342307,0.0,1175.0,,,,9,1695977411.9656692,1695977100.0, -350820,,,58.02841127666667,0.0,1169.0,,,,10,1695977411.9657066,1695977100.0, -350821,,,0.0173292308666666,0.0,1.0,,,,11,1695977411.9657426,1695977100.0, -350822,,,121.18136833,120.0,122.0,,,,12,1695977411.9657788,1695977100.0, -350823,,,0.51577441399,0.0,9.718,,,,22,1695977411.9658155,1695977100.0, -350824,,,-63.186220506666665,-67.0,-60.0,,,,14,1695977411.9658527,1695977100.0, -350825,,,,,,,486.887,45.435,15,1695977411.9658911,1695977100.0, -350826,,,,,,,1.008,45.43400000000069,16,1695977411.965927,1695977100.0, -350827,,,100.74400534000006,92.0,118.0,,,,17,1695977411.9659622,1695977100.0, -350828,,,117.52078041,105.0,145.0,,,,18,1695977411.9659991,1695977100.0, -350829,,,59.87283998000004,18.0,103.0,,,,19,1695977411.9660354,1695977100.0, -350830,,,0.857900911033334,0.7,0.99,,,,20,1695977411.9660726,1695977100.0, -350831,,,129.97667502666667,129.0,130.0,,,,21,1695977411.9661298,1695977100.0, -350832,,,0.90500167818,0.807,1.121,,,,46,1695977411.9661672,1695977100.0, -350833,,,0.0,0.0,0.0,,,,45,1695977711.70415,1695977400.0, -350834,,,71.6,71.6,71.6,,,,135,1695977711.7043426,1695977400.0, -350835,,,33.3,33.3,33.3,,,,136,1695977711.7043955,1695977400.0, -350836,,,13.2,13.2,13.2,,,,137,1695977711.704439,1695977400.0, -350837,,,23.070097220333334,23.0,23.3,,,,138,1695977711.7044816,1695977400.0, -350838,,,903.910913147,899.7,913.6,,,,139,1695977711.7045212,1695977400.0, -350839,,,3015.048983084,3005.4,3019.3,,,,140,1695977711.7045858,1695977400.0, -350840,,,10.6,10.6,10.6,,,,141,1695977711.704626,1695977400.0, -350841,,,136.8,136.8,136.8,,,,142,1695977711.704667,1695977400.0, -350842,,,1156.7,1156.7,1156.7,,,,143,1695977711.7047071,1695977400.0, -350843,,,1.1050148223999998,0.8,1.59,,,,144,1695977711.7047453,1695977400.0, -350844,,,1.0667818310666666,0.99,1.21,,,,145,1695977711.704784,1695977400.0, -350845,,,1.1710188721333332,1.14,1.2,,,,151,1695977711.7048223,1695977400.0, -350846,,,,,,,115257.1,269290.99999999965,152,1695977711.7048614,1695977400.0, -350847,,,,,,,92876.6,185064.0000000002,153,1695977711.7049,1695977400.0, -350848,,,0.1841554890633333,0.171,0.198,,,,154,1695977711.704938,1695977400.0, -350849,,,0.1454757124033333,0.099,0.19,,,,155,1695977711.7049768,1695977400.0, -350850,,,,,,,420259821.0,809021866.0,156,1695977711.705016,1695977400.0, -350851,,,,,,,383983549.0,726944369.0,146,1695977711.705055,1695977400.0, -350852,,,23.9570565,17.0,33.0,,,,55,1695977711.7051463,1695977400.0, -350853,,,1.23,1.23,1.23,,,,44,1695977711.70521,1695977400.0, -350854,,,0.0,0.0,0.0,,,,59,1695977711.7052531,1695977400.0, -350855,,,0.25,0.25,0.25,,,,35,1695977711.7052934,1695977400.0, -350856,,,264.44179444963333,198.91,1129.22,,,,36,1695977711.705331,1695977400.0, -350857,,,59.27809073666666,59.0,60.0,,,,54,1695977711.7053692,1695977400.0, -350858,,,8734.246389498034,8734.2356,8734.2563,,,,41,1695977711.7054102,1695977400.0, -350859,,,,,,,115.078083339998,302.0086988599952,40,1695977711.7054498,1695977400.0,1695340445.859198 -350860,,,,,,,1204.9248,734.0998999999999,24,1695977711.7054904,1695977400.0, -350861,,,10.019997540333334,10.0,10.1,,,,50,1695977711.7055368,1695977400.0, -350862,,,124.18736105966666,124.0,124.3,,,,51,1695977711.7055752,1695977400.0, -350863,,,0.08619997529,0.086,0.087,,,,47,1695977711.7056136,1695977400.0, -350864,,,,,,,11.0925,2.883386999999999,48,1695977711.705651,1695977400.0, -350865,,,107.6,107.6,107.6,,,,49,1695977711.705688,1695977400.0, -350867,,,1.34661698475033,0.844819767727507,3.27154996973803,,,,3,1695977711.7057786,1695977400.0, -350868,,,1.35235634904643,1.14991708154849,2.03621848247334,,,,134,1695977711.7058475,1695977400.0, -350869,,,193.4836669816666,166.33,998.41,,,,25,1695977711.705927,1695977400.0, -350870,,,,,,,4859.9802,442.64360000000033,26,1695977711.7059894,1695977400.0, -350871,,,,,,,0.0018,0.0,27,1695977711.706069,1695977400.0, -350872,,,124.92093286293336,124.64,125.15,,,,28,1695977711.706169,1695977400.0, -350873,,,70.96223387600001,31.76,148.8,,,,29,1695977711.7062416,1695977400.0, -350874,,,,,,,3874.2761,292.43460000000005,30,1695977711.7062993,1695977400.0, -350875,,,,,,,2.4905,0.0,31,1695977711.7063532,1695977400.0, -350876,,,124.92093265736668,124.64,125.15,,,,56,1695977711.7064111,1695977400.0, -350877,,,306.0,306.0,306.0,,,,58,1695977711.7064626,1695977400.0, -350878,,,100.0,100.0,100.0,,,,57,1695977711.7065215,1695977400.0, -350879,,,69.3,69.3,69.3,,,,52,1695977711.7065809,1695977400.0, -350880,,,70.2,70.2,70.2,,,,53,1695977711.706648,1695977400.0, -350881,,,57.0,57.0,57.0,,,,13,1695977711.706717,1695977400.0, -350882,,,-59.20017579333333,-60.0,-58.0,,,,5,1695977711.706785,1695977400.0, -350883,,,,,,,67.544,11.053999999999997,6,1695977711.7068613,1695977400.0, -350884,,,,,,,0.16,11.053999999999904,7,1695977711.706914,1695977400.0, -350885,,,16.57892171,0.0,712.0,,,,8,1695977711.706992,1695977400.0, -350886,,,43.55162774,0.0,1470.0,,,,9,1695977711.7070336,1695977400.0, -350887,,,38.73593103666667,0.0,1287.0,,,,10,1695977711.7070725,1695977400.0, -350888,,,0.0159285386,0.0,0.62,,,,11,1695977711.7071416,1695977400.0, -350889,,,121.34195063666668,119.0,122.0,,,,12,1695977711.7071836,1695977400.0, -350890,,,0.36476710334,0.0,12.301,,,,22,1695977711.7072232,1695977400.0, -350891,,,-63.47406887999999,-66.0,-62.0,,,,14,1695977711.7072656,1695977400.0, -350892,,,,,,,486.895,45.442999999999984,15,1695977711.7073052,1695977400.0, -350893,,,,,,,1.017,45.44300000000069,16,1695977711.7073436,1695977400.0, -350894,,,100.33816487666664,91.0,113.0,,,,17,1695977711.7073822,1695977400.0, -350895,,,116.46880322999998,105.0,131.0,,,,18,1695977711.7074208,1695977400.0, -350896,,,58.58332209999997,0.0,87.0,,,,19,1695977711.7074676,1695977400.0, -350897,,,0.8616215024000001,0.73,1.0,,,,20,1695977711.7075074,1695977400.0, -350898,,,129.97678023666668,129.0,130.0,,,,21,1695977711.707548,1695977400.0, -350899,,,0.8964486825233333,0.807,1.01,,,,46,1695977711.7076244,1695977400.0, -350900,,,0.0,0.0,0.0,,,,45,1695978011.564499,1695977700.0, -350901,,,71.59796371766666,71.5,71.6,,,,135,1695978011.5647202,1695977700.0, -350902,,,33.3,33.3,33.3,,,,136,1695978011.564796,1695977700.0, -350903,,,13.2,13.2,13.2,,,,137,1695978011.5648415,1695977700.0, -350904,,,23.137037502666665,23.0,23.2,,,,138,1695978011.5648825,1695977700.0, -350905,,,906.232605935,902.6,909.7,,,,139,1695978011.5649452,1695977700.0, -350906,,,3012.7394414493333,3009.3,3016.4,,,,140,1695978011.5649886,1695977700.0, -350907,,,10.6,10.6,10.6,,,,141,1695978011.565039,1695977700.0, -350908,,,136.8,136.8,136.8,,,,142,1695978011.5651443,1695977700.0, -350909,,,1156.7,1156.7,1156.7,,,,143,1695978011.5652015,1695977700.0, -350910,,,1.4982651113666663,1.09,1.99,,,,144,1695978011.565249,1695977700.0, -350911,,,1.3399321449666666,1.21,1.46,,,,145,1695978011.5653026,1695977700.0, -350912,,,1.2570205207666667,1.2,1.3,,,,151,1695978011.5653489,1695977700.0, -350913,,,,,,,115310.1,269343.99999999965,152,1695978011.5653954,1695977700.0, -350914,,,,,,,92918.6,185106.0000000002,153,1695978011.565442,1695977700.0, -350915,,,0.1855203937233333,0.171,0.203,,,,154,1695978011.565489,1695977700.0, -350916,,,0.1469342467333333,0.1,0.191,,,,155,1695978011.565539,1695977700.0, -350917,,,,,,,420478778.0,809240823.0,156,1695978011.5655842,1695977700.0, -350918,,,,,,,384186514.0,727147334.0,146,1695978011.5656295,1695977700.0, -350919,,,23.930496663333333,18.0,31.0,,,,55,1695978011.565676,1695977700.0, -350920,,,1.23,1.23,1.23,,,,44,1695978011.5657208,1695977700.0, -350921,,,0.0,0.0,0.0,,,,59,1695978011.5658083,1695977700.0, -350922,,,0.25,0.25,0.25,,,,35,1695978011.5658648,1695977700.0, -350923,,,315.5187548412333,289.23,1141.24,,,,36,1695978011.5659127,1695977700.0, -350924,,,60.29480726999999,60.0,61.0,,,,54,1695978011.5659592,1695977700.0, -350925,,,8734.271112345965,8734.2563,8734.2828,,,,41,1695978011.5660045,1695977700.0, -350926,,,,,,,115.088985439998,302.0196009599952,40,1695978011.566051,1695977700.0,1695340445.859198 -350927,,,,,,,1204.9513,734.1263999999999,24,1695978011.5661578,1695977700.0, -350928,,,10.020004548333333,10.0,10.1,,,,50,1695978011.56621,1695977700.0, -350929,,,123.97998523633332,123.3,124.2,,,,51,1695978011.566258,1695977700.0, -350930,,,0.086,0.086,0.086,,,,47,1695978011.5663066,1695977700.0, -350931,,,,,,,11.093297,2.8841839999999994,48,1695978011.5663557,1695977700.0, -350932,,,107.6,107.6,107.6,,,,49,1695978011.566408,1695977700.0, -350934,,,1.5844150821896634,0.863146392140499,4.79341387778142,,,,3,1695978011.5665038,1695977700.0, -350935,,,1.3423699701474283,1.15535385008239,1.88069370032784,,,,134,1695978011.5665512,1695977700.0, -350936,,,191.66385443663333,165.93,1011.83,,,,25,1695978011.566601,1695977700.0, -350937,,,,,,,4859.9964,442.6598000000004,26,1695978011.5666554,1695977700.0, -350938,,,,,,,0.0018,0.0,27,1695978011.5667028,1695977700.0, -350939,,,124.9237457760667,124.82,125.25,,,,28,1695978011.5667498,1695977700.0, -350940,,,123.8592390873,121.36,146.75,,,,29,1695978011.5668235,1695977700.0, -350941,,,,,,,3874.2864,292.4449,30,1695978011.566886,1695977700.0, -350942,,,,,,,2.4905,0.0,31,1695978011.566933,1695977700.0, -350943,,,124.9237458475,124.82,125.25,,,,56,1695978011.5669808,1695977700.0, -350944,,,306.0,306.0,306.0,,,,58,1695978011.5670257,1695977700.0, -350945,,,100.0,100.0,100.0,,,,57,1695978011.5670702,1695977700.0, -350946,,,69.3,69.3,69.3,,,,52,1695978011.5671637,1695977700.0, -350947,,,70.2,70.2,70.2,,,,53,1695978011.567213,1695977700.0, -350948,,,57.0,57.0,57.0,,,,13,1695978011.5672593,1695977700.0, -350949,,,-59.10023190333333,-60.0,-59.0,,,,5,1695978011.5673072,1695977700.0, -350950,,,,,,,67.545,11.055,6,1695978011.5673566,1695977700.0, -350951,,,,,,,0.161,11.054999999999904,7,1695978011.5674057,1695977700.0, -350952,,,13.44124167,0.0,715.0,,,,8,1695978011.5674531,1695977700.0, -350953,,,31.13204534333333,0.0,1169.0,,,,9,1695978011.567501,1695977700.0, -350954,,,26.90873883333333,0.0,1164.0,,,,10,1695978011.5675504,1695977700.0, -350955,,,0.0147197880666666,0.0,1.0,,,,11,1695978011.567597,1695977700.0, -350956,,,121.07968474333336,120.0,122.0,,,,12,1695978011.5676432,1695977700.0, -350957,,,0.2595451091266667,0.0,9.718,,,,22,1695978011.5676918,1695977700.0, -350958,,,-62.94665602333333,-66.0,-61.0,,,,14,1695978011.5677395,1695977700.0, -350959,,,,,,,486.904,45.452,15,1695978011.5677886,1695977700.0, -350960,,,,,,,1.025,45.4510000000007,16,1695978011.567875,1695977700.0, -350961,,,101.09997245000002,90.0,126.0,,,,17,1695978011.567935,1695977700.0, -350962,,,117.91257606,106.0,153.0,,,,18,1695978011.5679848,1695977700.0, -350963,,,59.35704101333333,0.0,119.0,,,,19,1695978011.5680351,1695977700.0, -350964,,,0.8587063976333337,0.63,1.0,,,,20,1695978011.5681148,1695977700.0, -350965,,,129.97992363666663,129.0,130.0,,,,21,1695978011.5681665,1695977700.0, -350966,,,0.9079170065766672,0.816,1.178,,,,46,1695978011.5682242,1695977700.0, -350967,,,0.0,0.0,0.0,,,,45,1695978311.7199326,1695978000.0, -350968,,,71.5,71.5,71.5,,,,135,1695978311.7201903,1695978000.0, -350969,,,33.3,33.3,33.3,,,,136,1695978311.7202482,1695978000.0, -350970,,,13.2,13.2,13.2,,,,137,1695978311.720295,1695978000.0, -350971,,,23.107971452,23.0,23.2,,,,138,1695978311.7203386,1695978000.0, -350972,,,905.5460670776667,902.6,908.8,,,,139,1695978311.7203808,1695978000.0, -350973,,,3013.383913825,3010.2,3016.4,,,,140,1695978311.720423,1695978000.0, -350974,,,10.6,10.6,10.6,,,,141,1695978311.7204642,1695978000.0, -350975,,,136.68597098866667,136.6,136.8,,,,142,1695978311.7205112,1695978000.0, -350976,,,1156.871043425,1156.7,1157.0,,,,143,1695978311.7205527,1695978000.0, -350977,,,1.2454985511666663,0.79,1.67,,,,144,1695978311.720592,1695978000.0, -350978,,,1.2880165215333337,1.18,1.4,,,,145,1695978311.7206314,1695978000.0, -350979,,,1.2598082101666668,1.23,1.3,,,,151,1695978311.7206702,1695978000.0, -350980,,,,,,,115362.7,269396.5999999996,152,1695978311.720709,1695978000.0, -350981,,,,,,,92959.7,185147.1000000002,153,1695978311.7207482,1695978000.0, -350982,,,0.18351216181,0.17,0.199,,,,154,1695978311.7207885,1695978000.0, -350983,,,0.1438325379533333,0.101,0.189,,,,155,1695978311.7208269,1695978000.0, -350984,,,,,,,420690147.0,809452192.0,156,1695978311.7208652,1695978000.0, -350985,,,,,,,384381998.0,727342818.0,146,1695978311.7209044,1695978000.0, -350986,,,23.58027548333333,17.0,31.0,,,,55,1695978311.720944,1695978000.0, -350987,,,1.23,1.23,1.23,,,,44,1695978311.7209826,1695978000.0, -350988,,,0.0,0.0,0.0,,,,59,1695978311.721021,1695978000.0, -350989,,,0.25,0.25,0.25,,,,35,1695978311.7210617,1695978000.0, -350990,,,313.3861121179333,286.48,1131.39,,,,36,1695978311.721132,1695978000.0, -350991,,,61.31137339333334,61.0,62.0,,,,54,1695978311.7211733,1695978000.0, -350992,,,8734.297415793784,8734.2828,8734.3089,,,,41,1695978311.7212117,1695978000.0, -350993,,,,,,,115.099722979998,302.0303384999952,40,1695978311.7212498,1695978000.0,1695340445.859198 -350994,,,,,,,1204.9774,734.1524999999999,24,1695978311.7212903,1695978000.0, -350995,,,10.0,10.0,10.0,,,,50,1695978311.7213302,1695978000.0, -350996,,,123.99367612933332,123.9,124.1,,,,51,1695978311.7213707,1695978000.0, -350997,,,0.086,0.086,0.086,,,,47,1695978311.721409,1695978000.0, -350998,,,,,,,11.094093,2.8849800000000005,48,1695978311.7214484,1695978000.0, -350999,,,107.7235329578,107.6,107.78,,,,49,1695978311.7214868,1695978000.0, -351001,,,2.30203224502672,0.883516718357635,9.59159813175817,,,,3,1695978311.7215874,1695978000.0, -351002,,,2.181239765604934,1.19105881720877,6.63212338890398,,,,134,1695978311.721627,1695978000.0, -351003,,,190.7416451914,165.26,1004.72,,,,25,1695978311.7216914,1695978000.0, -351004,,,,,,,4860.0124,442.6758,26,1695978311.7217586,1695978000.0, -351005,,,,,,,0.0018,0.0,27,1695978311.7218,1695978000.0, -351006,,,124.70108990033332,124.15,124.98,,,,28,1695978311.7218382,1695978000.0, -351007,,,122.6381459933,120.35,135.19,,,,29,1695978311.721875,1695978000.0, -351008,,,,,,,3874.2965,292.4549999999999,30,1695978311.7219112,1695978000.0, -351009,,,,,,,2.4905,0.0,31,1695978311.7219496,1695978000.0, -351010,,,124.70109001206669,124.15,124.98,,,,56,1695978311.7219908,1695978000.0, -351011,,,306.0,306.0,306.0,,,,58,1695978311.7220285,1695978000.0, -351012,,,100.0,100.0,100.0,,,,57,1695978311.7220657,1695978000.0, -351013,,,69.3,69.3,69.3,,,,52,1695978311.7221315,1695978000.0, -351014,,,70.2,70.2,70.2,,,,53,1695978311.7221713,1695978000.0, -351015,,,57.0,57.0,57.0,,,,13,1695978311.7222085,1695978000.0, -351016,,,-59.02399590666666,-60.0,-58.0,,,,5,1695978311.722251,1695978000.0, -351017,,,,,,,67.547,11.056999999999997,6,1695978311.7222888,1695978000.0, -351018,,,,,,,0.162,11.055999999999903,7,1695978311.722329,1695978000.0, -351019,,,13.49968727,0.0,712.0,,,,8,1695978311.7224562,1695978000.0, -351020,,,50.34973772666667,0.0,1166.0,,,,9,1695978311.7224977,1695978000.0, -351021,,,46.24913086333334,0.0,1164.0,,,,10,1695978311.7225356,1695978000.0, -351022,,,0.0115689270333333,0.0,0.62,,,,11,1695978311.7225728,1695978000.0, -351023,,,120.96659020333333,119.0,121.0,,,,12,1695978311.72261,1695978000.0, -351024,,,0.4179938820066666,0.0,9.676,,,,22,1695978311.7226486,1695978000.0, -351025,,,-63.00163232666666,-64.0,-61.0,,,,14,1695978311.7226868,1695978000.0, -351026,,,,,,,486.912,45.45999999999998,15,1695978311.7227223,1695978000.0, -351027,,,,,,,1.033,45.4590000000007,16,1695978311.7227604,1695978000.0, -351028,,,101.28198656999992,91.0,115.0,,,,17,1695978311.7228184,1695978000.0, -351029,,,116.60755469666664,105.0,139.0,,,,18,1695978311.7228804,1695978000.0, -351030,,,56.55475467999997,0.0,91.0,,,,19,1695978311.7229226,1695978000.0, -351031,,,0.8687987621666671,0.74,1.0,,,,20,1695978311.7229629,1695978000.0, -351032,,,129.97345608666666,129.0,130.0,,,,21,1695978311.7230096,1695978000.0, -351033,,,0.8993263742200001,0.806,1.074,,,,46,1695978311.7230487,1695978000.0, -351034,,,0.0,0.0,0.0,,,,45,1695978611.6845536,1695978300.0, -351035,,,71.5,71.5,71.5,,,,135,1695978611.6847217,1695978300.0, -351036,,,33.3,33.3,33.3,,,,136,1695978611.6847646,1695978300.0, -351037,,,13.2,13.2,13.2,,,,137,1695978611.684803,1695978300.0, -351038,,,23.120024368666662,23.0,23.3,,,,138,1695978611.6848376,1695978300.0, -351039,,,905.9422292793332,902.3,914.3,,,,139,1695978611.6848717,1695978300.0, -351040,,,3013.0027725316663,3004.6,3016.7,,,,140,1695978611.6849062,1695978300.0, -351041,,,10.6,10.6,10.6,,,,141,1695978611.684938,1695978300.0, -351042,,,136.79930179333334,136.6,137.6,,,,142,1695978611.68497,1695978300.0, -351043,,,1156.7606035600002,1156.0,1157.0,,,,143,1695978611.6850028,1695978300.0, -351044,,,1.2977597558999998,1.03,1.6,,,,144,1695978611.6850352,1695978300.0, -351045,,,1.2512683885333336,1.18,1.35,,,,145,1695978611.685069,1695978300.0, -351046,,,1.2475802566,1.22,1.28,,,,151,1695978611.685127,1695978300.0, -351047,,,,,,,115415.2,269449.0999999996,152,1695978611.685161,1695978300.0, -351048,,,,,,,93000.9,185188.30000000025,153,1695978611.6851945,1695978300.0, -351049,,,0.18338901086,0.169,0.199,,,,154,1695978611.6852272,1695978300.0, -351050,,,0.14372526377,0.097,0.189,,,,155,1695978611.6852598,1695978300.0, -351051,,,,,,,420900319.0,809662364.0,156,1695978611.685292,1695978300.0, -351052,,,,,,,384576694.0,727537514.0,146,1695978611.6853242,1695978300.0, -351053,,,23.57292372,16.0,31.0,,,,55,1695978611.6853566,1695978300.0, -351054,,,1.23,1.23,1.23,,,,44,1695978611.6853888,1695978300.0, -351055,,,0.0,0.0,0.0,,,,59,1695978611.6854205,1695978300.0, -351056,,,0.25,0.25,0.25,,,,35,1695978611.685459,1695978300.0, -351057,,,321.61745521996664,286.7,1653.41,,,,36,1695978611.6855276,1695978300.0, -351058,,,62.31462272333333,62.0,63.0,,,,54,1695978611.6855898,1695978300.0, -351059,,,8734.323835718567,8734.3089,8734.3352,,,,41,1695978611.6856298,1695978300.0, -351060,,,,,,,115.110542799998,302.0411583199952,40,1695978611.685664,1695978300.0,1695340445.859198 -351061,,,,,,,1205.0037,734.1787999999999,24,1695978611.6856985,1695978300.0, -351062,,,10.019999286,10.0,10.1,,,,50,1695978611.6857345,1695978300.0, -351063,,,124.01999926933333,124.0,124.1,,,,51,1695978611.6857665,1695978300.0, -351064,,,0.086,0.086,0.086,,,,47,1695978611.685798,1695978300.0, -351065,,,,,,,11.09489,2.885776999999999,48,1695978611.6858304,1695978300.0, -351066,,,107.85200109800002,107.78,108.14,,,,49,1695978611.68589,1695978300.0, -351068,,,2.5851801966367627,0.859623268340046,7.39985327259876,,,,3,1695978611.6859586,1695978300.0, -351069,,,1.5109155163928225,1.19105881720877,2.35687359614279,,,,134,1695978611.6859918,1695978300.0, -351070,,,200.09483756116663,167.41,1532.21,,,,25,1695978611.6860237,1695978300.0, -351071,,,,,,,4860.0286,442.692,26,1695978611.6860557,1695978300.0, -351072,,,,,,,0.0018,0.0,27,1695978611.686121,1695978300.0, -351073,,,124.75301574543332,124.63,125.24,,,,28,1695978611.6861565,1695978300.0, -351074,,,121.55074728520005,118.7,135.18,,,,29,1695978611.6861885,1695978300.0, -351075,,,,,,,3874.3066,292.4650999999999,30,1695978611.68622,1695978300.0, -351076,,,,,,,2.4905,0.0,31,1695978611.6862514,1695978300.0, -351077,,,124.75301628956667,124.63,125.24,,,,56,1695978611.6862843,1695978300.0, -351078,,,306.0,306.0,306.0,,,,58,1695978611.686317,1695978300.0, -351079,,,100.0,100.0,100.0,,,,57,1695978611.686348,1695978300.0, -351080,,,69.3,69.3,69.3,,,,52,1695978611.6863782,1695978300.0, -351081,,,70.2,70.2,70.2,,,,53,1695978611.6864088,1695978300.0, -351082,,,57.0,57.0,57.0,,,,13,1695978611.6864395,1695978300.0, -351083,,,-58.46704134000001,-60.0,-57.0,,,,5,1695978611.686472,1695978300.0, -351084,,,,,,,67.548,11.058,6,1695978611.686504,1695978300.0, -351085,,,,,,,0.164,11.057999999999904,7,1695978611.6865368,1695978300.0, -351086,,,17.626636966666666,0.0,710.0,,,,8,1695978611.686569,1695978300.0, -351087,,,53.89753175,0.0,1172.0,,,,9,1695978611.686601,1695978300.0, -351088,,,48.865700356666665,0.0,1144.0,,,,10,1695978611.686633,1695978300.0, -351089,,,0.0151705284333333,0.0,0.62,,,,11,1695978611.6866655,1695978300.0, -351090,,,120.92650146,119.0,121.0,,,,12,1695978611.686697,1695978300.0, -351091,,,0.4509388990133333,0.0,9.676,,,,22,1695978611.6867282,1695978300.0, -351092,,,-61.28808974333333,-63.0,-60.0,,,,14,1695978611.686761,1695978300.0, -351093,,,,,,,486.921,45.469,15,1695978611.6867936,1695978300.0, -351094,,,,,,,1.042,45.4680000000007,16,1695978611.686824,1695978300.0, -351095,,,100.42110257,91.0,114.0,,,,17,1695978611.686856,1695978300.0, -351096,,,116.79960887,105.0,147.0,,,,18,1695978611.6868882,1695978300.0, -351097,,,58.79173772333332,0.0,102.0,,,,19,1695978611.6869197,1695978300.0, -351098,,,0.8602838299333335,0.7,1.0,,,,20,1695978611.6869552,1695978300.0, -351099,,,129.96381813999997,128.0,130.0,,,,21,1695978611.686989,1695978300.0, -351100,,,0.9005291381099998,0.808,1.131,,,,46,1695978611.6870248,1695978300.0, -351101,,,0.0,0.0,0.0,,,,45,1695978912.0357442,1695978600.0, -351102,,,71.55690557233332,71.5,71.6,,,,135,1695978912.0361447,1695978600.0, -351103,,,33.3,33.3,33.3,,,,136,1695978912.0362108,1695978600.0, -351104,,,13.2,13.2,13.2,,,,137,1695978912.0362608,1695978600.0, -351105,,,23.120000616,23.0,23.2,,,,138,1695978912.0363412,1695978600.0, -351106,,,906.2286960846668,902.9,909.6,,,,139,1695978912.0363922,1695978600.0, -351107,,,3012.709417341334,3009.4,3016.0,,,,140,1695978912.036438,1695978600.0, -351108,,,10.611902622,10.6,10.7,,,,141,1695978912.0364811,1695978600.0, -351109,,,137.62380518133335,137.6,137.8,,,,142,1695978912.036524,1695978600.0, -351110,,,1155.964292307,1155.7,1156.0,,,,143,1695978912.036568,1695978600.0, -351111,,,1.0373688767,0.77,1.36,,,,144,1695978912.0366206,1695978600.0, -351112,,,1.1623056838,1.09,1.32,,,,145,1695978912.036667,1695978600.0, -351113,,,1.2130937448333334,1.17,1.27,,,,151,1695978912.0367365,1695978600.0, -351114,,,,,,,115467.5,269501.3999999996,152,1695978912.0367851,1695978600.0, -351115,,,,,,,93042.0,185229.40000000023,153,1695978912.0368276,1695978600.0, -351116,,,0.18261017194,0.167,0.199,,,,154,1695978912.0368726,1695978600.0, -351117,,,0.1436665383266666,0.091,0.186,,,,155,1695978912.036916,1695978600.0, -351118,,,,,,,421107569.0,809869614.0,156,1695978912.0369592,1695978600.0, -351119,,,,,,,384768636.0,727729456.0,146,1695978912.0370023,1695978600.0, -351120,,,23.53272898,17.0,30.0,,,,55,1695978912.0370457,1695978600.0, -351121,,,1.23,1.23,1.23,,,,44,1695978912.037131,1695978600.0, -351122,,,0.0,0.0,0.0,,,,59,1695978912.0371802,1695978600.0, -351123,,,0.25,0.25,0.25,,,,35,1695978912.0372255,1695978600.0, -351124,,,312.3193426819332,284.42,1124.75,,,,36,1695978912.0372674,1695978600.0, -351125,,,63.32808775666667,63.0,64.0,,,,54,1695978912.03731,1695978600.0, -351126,,,8734.349999696933,8734.3352,8734.3613,,,,41,1695978912.0373535,1695978600.0, -351127,,,,,,,115.121280339998,302.0518958599952,40,1695978912.0373995,1695978600.0,1695340445.859198 -351128,,,,,,,1205.0298,734.2049,24,1695978912.037445,1695978600.0, -351129,,,10.0,10.0,10.0,,,,50,1695978912.0374937,1695978600.0, -351130,,,123.861005254,123.7,124.0,,,,51,1695978912.0375369,1695978600.0, -351131,,,0.086,0.086,0.086,,,,47,1695978912.0375834,1695978600.0, -351132,,,,,,,11.095687,2.8865739999999995,48,1695978912.037625,1695978600.0, -351133,,,107.800461764,107.6,107.96,,,,49,1695978912.0376651,1695978600.0, -351135,,,3.1953786725421693,0.890402975410738,19.4404560620778,,,,3,1695978912.0377457,1695978600.0, -351136,,,1.6383692516818509,1.18098813060411,4.60227803219626,,,,134,1695978912.037785,1695978600.0, -351137,,,191.38465962796667,165.99,1003.43,,,,25,1695978912.0378256,1695978600.0, -351138,,,,,,,4860.0447,442.7081000000008,26,1695978912.0378697,1695978600.0, -351139,,,,,,,0.0018,0.0,27,1695978912.037912,1695978600.0, -351140,,,124.5394517641,124.37,124.78,,,,28,1695978912.037952,1695978600.0, -351141,,,120.933656023,117.95,135.72,,,,29,1695978912.0379922,1695978600.0, -351142,,,,,,,3874.3166,292.4751000000001,30,1695978912.0380323,1695978600.0, -351143,,,,,,,2.4905,0.0,31,1695978912.0381253,1695978600.0, -351144,,,124.53945212176664,124.37,124.78,,,,56,1695978912.0381784,1695978600.0, -351145,,,306.0,306.0,306.0,,,,58,1695978912.0382216,1695978600.0, -351146,,,100.0,100.0,100.0,,,,57,1695978912.0382636,1695978600.0, -351147,,,69.135198236,69.1,69.3,,,,52,1695978912.038305,1695978600.0, -351148,,,70.2,70.2,70.2,,,,53,1695978912.0383458,1695978600.0, -351149,,,57.0,57.0,57.0,,,,13,1695978912.0383892,1695978600.0, -351150,,,-59.13589824,-61.0,-58.0,,,,5,1695978912.0384302,1695978600.0, -351151,,,,,,,67.549,11.059000000000005,6,1695978912.0384724,1695978600.0, -351152,,,,,,,0.165,11.058999999999903,7,1695978912.038514,1695978600.0, -351153,,,16.599551366666663,0.0,709.0,,,,8,1695978912.0385556,1695978600.0, -351154,,,64.89643927,0.0,1149.0,,,,9,1695978912.038595,1695978600.0, -351155,,,60.49837407666667,0.0,1138.0,,,,10,1695978912.0386353,1695978600.0, -351156,,,0.0209593878666666,0.0,1.0,,,,11,1695978912.038674,1695978600.0, -351157,,,120.88036016666668,119.0,121.0,,,,12,1695978912.0387163,1695978600.0, -351158,,,0.5446071595033334,0.0,9.643,,,,22,1695978912.0387547,1695978600.0, -351159,,,-61.98462119333333,-64.0,-61.0,,,,14,1695978912.0387945,1695978600.0, -351160,,,,,,,486.929,45.476999999999975,15,1695978912.0388346,1695978600.0, -351161,,,,,,,1.05,45.4760000000007,16,1695978912.038874,1695978600.0, -351162,,,100.75336469333332,91.0,112.0,,,,17,1695978912.038915,1695978600.0, -351163,,,116.63934807000004,105.0,148.0,,,,18,1695978912.038956,1695978600.0, -351164,,,57.68056714666674,0.0,107.0,,,,19,1695978912.0389984,1695978600.0, -351165,,,0.8653917281999998,0.65,1.0,,,,20,1695978912.0390382,1695978600.0, -351166,,,129.8775333766666,129.0,130.0,,,,21,1695978912.039106,1695978600.0, -351167,,,0.9002939722366666,0.807,1.145,,,,46,1695978912.039156,1695978600.0, -351168,,,0.0,0.0,0.0,,,,45,1695979211.8579428,1695978900.0, -351169,,,71.6,71.6,71.6,,,,135,1695979211.8581796,1695978900.0, -351170,,,33.3,33.3,33.3,,,,136,1695979211.858255,1695978900.0, -351171,,,13.2,13.2,13.2,,,,137,1695979211.858301,1695978900.0, -351172,,,23.106897776666663,23.0,23.2,,,,138,1695979211.8583417,1695978900.0, -351173,,,905.5601837143332,901.2,910.7,,,,139,1695979211.8583803,1695978900.0, -351174,,,3013.3898248756664,3008.2,3017.7,,,,140,1695979211.8584194,1695978900.0, -351175,,,10.7,10.7,10.7,,,,141,1695979211.8584616,1695978900.0, -351176,,,138.06950292899998,137.8,138.3,,,,142,1695979211.8584986,1695978900.0, -351177,,,1155.500502546667,1155.2,1155.7,,,,143,1695979211.8585374,1695978900.0, -351178,,,1.1749119525,0.74,1.94,,,,144,1695979211.8585744,1695978900.0, -351179,,,1.1178268068666668,0.99,1.28,,,,145,1695979211.8586118,1695978900.0, -351180,,,1.1686887863,1.13,1.21,,,,151,1695979211.8586478,1695978900.0, -351181,,,,,,,115519.6,269553.49999999965,152,1695979211.858683,1695978900.0, -351182,,,,,,,93083.0,185270.40000000023,153,1695979211.858727,1695978900.0, -351183,,,0.1823564644966667,0.168,0.199,,,,154,1695979211.8587625,1695978900.0, -351184,,,0.1432662790833333,0.098,0.186,,,,155,1695979211.858798,1695978900.0, -351185,,,,,,,421312414.0,810074459.0,156,1695979211.8588347,1695978900.0, -351186,,,,,,,384958070.0,727918890.0,146,1695979211.85887,1695978900.0, -351187,,,23.650602303333336,17.0,31.0,,,,55,1695979211.858906,1695978900.0, -351188,,,1.23,1.23,1.23,,,,44,1695979211.858942,1695978900.0, -351189,,,0.0,0.0,0.0,,,,59,1695979211.858982,1695978900.0, -351190,,,0.25,0.25,0.25,,,,35,1695979211.8590205,1695978900.0, -351191,,,311.4397747116332,284.09,1121.75,,,,36,1695979211.8590567,1695978900.0, -351192,,,64.35468481,64.0,65.0,,,,54,1695979211.8591192,1695978900.0, -351193,,,8734.376159399817,8734.3613,8734.3875,,,,41,1695979211.859156,1695978900.0, -351194,,,,,,,115.132059019998,302.0626745399952,40,1695979211.8591924,1695978900.0,1695340445.859198 -351195,,,,,,,1205.056,734.2311,24,1695979211.85925,1695978900.0, -351196,,,10.020000657,10.0,10.1,,,,50,1695979211.8593018,1695978900.0, -351197,,,123.67366256766668,123.6,123.7,,,,51,1695979211.859349,1695978900.0, -351198,,,0.0863999875066666,0.086,0.087,,,,47,1695979211.8593872,1695978900.0, -351199,,,,,,,11.096483,2.887369999999999,48,1695979211.8594236,1695978900.0, -351200,,,107.8675183202,107.6,108.14,,,,49,1695979211.85946,1695978900.0, -351202,,,10.251941557601011,0.940487005741151,81.0781276140164,,,,3,1695979211.8595324,1695978900.0, -351203,,,2.0811513700948314,1.18098813060411,5.65680129340386,,,,134,1695979211.8595686,1695978900.0, -351204,,,192.0431699874333,166.52,1000.69,,,,25,1695979211.8596032,1695978900.0, -351205,,,,,,,4860.0608,442.72420000000056,26,1695979211.859639,1695978900.0, -351206,,,,,,,0.0018,0.0,27,1695979211.8596745,1695978900.0, -351207,,,124.40595554353337,124.27,124.69,,,,28,1695979211.859711,1695978900.0, -351208,,,119.39750352529995,116.66,135.41,,,,29,1695979211.8597455,1695978900.0, -351209,,,,,,,3874.3267,292.4852000000001,30,1695979211.859782,1695978900.0, -351210,,,,,,,2.4905,0.0,31,1695979211.8598175,1695978900.0, -351211,,,124.40595566929996,124.27,124.69,,,,56,1695979211.859854,1695978900.0, -351212,,,306.0,306.0,306.0,,,,58,1695979211.8598888,1695978900.0, -351213,,,100.0,100.0,100.0,,,,57,1695979211.8599231,1695978900.0, -351214,,,69.1,69.1,69.1,,,,52,1695979211.859964,1695978900.0, -351215,,,70.19086263733332,70.0,70.2,,,,53,1695979211.8600135,1695978900.0, -351216,,,57.0,57.0,57.0,,,,13,1695979211.860067,1695978900.0, -351217,,,-58.98852640333333,-61.0,-57.0,,,,5,1695979211.860206,1695978900.0, -351218,,,,,,,67.551,11.061,6,1695979211.860302,1695978900.0, -351219,,,,,,,0.166,11.059999999999905,7,1695979211.860396,1695978900.0, -351220,,,19.753810989999995,0.0,707.0,,,,8,1695979211.8604958,1695978900.0, -351221,,,69.79153762666668,0.0,1814.0,,,,9,1695979211.860577,1695978900.0, -351222,,,64.98369465333333,0.0,1672.0,,,,10,1695979211.86067,1695978900.0, -351223,,,0.0157076646666666,0.0,0.62,,,,11,1695979211.8607588,1695978900.0, -351224,,,120.95997263333334,119.0,121.0,,,,12,1695979211.8608365,1695978900.0, -351225,,,0.5807767885066667,0.0,15.016,,,,22,1695979211.860903,1695978900.0, -351226,,,-63.32006922666666,-67.0,-60.0,,,,14,1695979211.8609643,1695978900.0, -351227,,,,,,,486.937,45.485000000000014,15,1695979211.861008,1695978900.0, -351228,,,,,,,1.059,45.4850000000007,16,1695979211.8610466,1695978900.0, -351229,,,101.0399241466667,91.0,118.0,,,,17,1695979211.8611207,1695978900.0, -351230,,,116.06446063,105.0,143.0,,,,18,1695979211.8611634,1695978900.0, -351231,,,55.62486928000002,0.0,98.0,,,,19,1695979211.8612022,1695978900.0, -351232,,,0.8726992786333333,0.71,1.0,,,,20,1695979211.8612394,1695978900.0, -351233,,,129.25332984999997,129.0,130.0,,,,21,1695979211.8612769,1695978900.0, -351234,,,0.8970997541133334,0.81,1.108,,,,46,1695979211.8613167,1695978900.0, -351235,,,0.0,0.0,0.0,,,,45,1695979511.388414,1695979200.0, -351236,,,71.6,71.6,71.6,,,,135,1695979511.388633,1695979200.0, -351237,,,33.3,33.3,33.3,,,,136,1695979511.3886964,1695979200.0, -351238,,,13.2,13.2,13.2,,,,137,1695979511.3887513,1695979200.0, -351239,,,23.098096882,23.0,23.2,,,,138,1695979511.3888028,1695979200.0, -351240,,,905.360855261,900.7,910.7,,,,139,1695979511.3888526,1695979200.0, -351241,,,3013.5960390793334,3008.2,3018.2,,,,140,1695979511.3889008,1695979200.0, -351242,,,10.7,10.7,10.7,,,,141,1695979511.3889494,1695979200.0, -351243,,,138.59948313899997,138.3,138.8,,,,142,1695979511.3889997,1695979200.0, -351244,,,1154.9805198246668,1154.7,1155.2,,,,143,1695979511.389047,1695979200.0, -351245,,,1.3334883388666667,0.94,1.91,,,,144,1695979511.3891287,1695979200.0, -351246,,,1.2372066622666664,1.09,1.38,,,,145,1695979511.3891802,1695979200.0, -351247,,,1.2017585007666665,1.15,1.25,,,,151,1695979511.3892386,1695979200.0, -351248,,,,,,,115571.8,269605.69999999966,152,1695979511.3892865,1695979200.0, -351249,,,,,,,93124.0,185311.40000000023,153,1695979511.3893397,1695979200.0, -351250,,,0.1825515749466666,0.166,0.201,,,,154,1695979511.3893929,1695979200.0, -351251,,,0.14332970885,0.091,0.189,,,,155,1695979511.389449,1695979200.0, -351252,,,,,,,421518775.0,810280820.0,156,1695979511.389503,1695979200.0, -351253,,,,,,,385149088.0,728109908.0,146,1695979511.3895593,1695979200.0, -351254,,,23.550766789999997,17.0,30.0,,,,55,1695979511.389618,1695979200.0, -351255,,,1.23,1.23,1.23,,,,44,1695979511.3896744,1695979200.0, -351256,,,0.0,0.0,0.0,,,,59,1695979511.389731,1695979200.0, -351257,,,0.25,0.25,0.25,,,,35,1695979511.3897903,1695979200.0, -351258,,,342.1644236932667,284.21,1607.21,,,,36,1695979511.3898463,1695979200.0, -351259,,,65.35127551000001,65.0,66.0,,,,54,1695979511.389902,1695979200.0, -351260,,,8734.402019398822,8734.3875,8734.4135,,,,41,1695979511.3899589,1695979200.0, -351261,,,,,,,115.142755419998,302.0733709399952,40,1695979511.3900146,1695979200.0,1695340445.859198 -351262,,,,,,,1205.082,734.2571,24,1695979511.3900714,1695979200.0, -351263,,,10.0,10.0,10.0,,,,50,1695979511.3902087,1695979200.0, -351264,,,123.547329547,123.4,123.6,,,,51,1695979511.3902907,1695979200.0, -351265,,,0.0862633701366666,0.086,0.087,,,,47,1695979511.3903804,1695979200.0, -351266,,,,,,,11.097279,2.888166,48,1695979511.3904333,1695979200.0, -351267,,,107.9239936382,107.78,108.14,,,,49,1695979511.3904824,1695979200.0, -351269,,,2.7623602287079043,0.920995223902369,7.22417928224308,,,,3,1695979511.390578,1695979200.0, -351270,,,1.8680069994644548,1.15677807441576,4.3150476018124,,,,134,1695979511.3906257,1695979200.0, -351271,,,223.57054718266664,166.52,1487.58,,,,25,1695979511.3906724,1695979200.0, -351272,,,,,,,4860.077,442.7404000000006,26,1695979511.3907192,1695979200.0, -351273,,,,,,,0.0018,0.0,27,1695979511.390766,1695979200.0, -351274,,,124.37522259816666,124.05,124.79,,,,28,1695979511.3908129,1695979200.0, -351275,,,118.5888455588667,116.24,127.33,,,,29,1695979511.39086,1695979200.0, -351276,,,,,,,3874.3365,292.4949999999999,30,1695979511.3909106,1695979200.0, -351277,,,,,,,2.4905,0.0,31,1695979511.3909602,1695979200.0, -351278,,,124.37522289263332,124.05,124.79,,,,56,1695979511.3910117,1695979200.0, -351279,,,306.0,306.0,306.0,,,,58,1695979511.3910608,1695979200.0, -351280,,,100.0,100.0,100.0,,,,57,1695979511.3912876,1695979200.0, -351281,,,69.29819085266666,69.1,69.3,,,,52,1695979511.391349,1695979200.0, -351282,,,70.09705229733333,70.0,70.2,,,,53,1695979511.3913918,1695979200.0, -351283,,,57.0,57.0,57.0,,,,13,1695979511.391435,1695979200.0, -351284,,,-58.96766877666666,-60.0,-58.0,,,,5,1695979511.3914762,1695979200.0, -351285,,,,,,,67.552,11.062000000000005,6,1695979511.3915164,1695979200.0, -351286,,,,,,,0.168,11.061999999999903,7,1695979511.391557,1695979200.0, -351287,,,18.42909307,0.0,707.0,,,,8,1695979511.3915973,1695979200.0, -351288,,,61.08099940333334,0.0,1146.0,,,,9,1695979511.391637,1695979200.0, -351289,,,55.97068909666666,0.0,1135.0,,,,10,1695979511.3916764,1695979200.0, -351290,,,0.0160485829666666,0.0,0.62,,,,11,1695979511.3917158,1695979200.0, -351291,,,120.89991689333333,119.0,121.0,,,,12,1695979511.3917544,1695979200.0, -351292,,,0.51234266315,0.0,9.626,,,,22,1695979511.391793,1695979200.0, -351293,,,-61.632611653333335,-63.0,-60.0,,,,14,1695979511.391832,1695979200.0, -351294,,,,,,,486.946,45.49400000000003,15,1695979511.3918717,1695979200.0, -351295,,,,,,,1.067,45.49300000000071,16,1695979511.391914,1695979200.0, -351296,,,100.8229281,91.0,120.0,,,,17,1695979511.391957,1695979200.0, -351297,,,116.05418324666668,104.0,131.0,,,,18,1695979511.3919988,1695979200.0, -351298,,,56.09279892333337,0.0,82.0,,,,19,1695979511.3920386,1695979200.0, -351299,,,0.869833563333333,0.75,1.0,,,,20,1695979511.392119,1695979200.0, -351300,,,129.00653433000002,128.0,130.0,,,,21,1695979511.3921664,1695979200.0, -351301,,,0.8980450489866668,0.806,1.016,,,,46,1695979511.3922088,1695979200.0, -351302,,,0.0,0.0,0.0,,,,45,1695979811.9893105,1695979500.0, -351303,,,71.6,71.6,71.6,,,,135,1695979811.9895484,1695979500.0, -351304,,,33.3,33.3,33.3,,,,136,1695979811.9896374,1695979500.0, -351305,,,13.2,13.2,13.2,,,,137,1695979811.9897184,1695979500.0, -351306,,,23.118108901333336,23.0,23.2,,,,138,1695979811.9897738,1695979500.0, -351307,,,906.19042197,900.5,910.3,,,,139,1695979811.9898176,1695979500.0, -351308,,,3012.7626751613334,3008.7,3018.4,,,,140,1695979811.9898665,1695979500.0, -351309,,,10.786894530999998,10.7,10.8,,,,141,1695979811.9899166,1695979500.0, -351310,,,139.375141273,138.8,139.6,,,,142,1695979811.9899633,1695979500.0, -351311,,,1154.196753894,1154.0,1154.7,,,,143,1695979811.990003,1695979500.0, -351312,,,1.3347940997666663,0.91,1.69,,,,144,1695979811.99006,1695979500.0, -351313,,,1.310325242166667,1.2,1.39,,,,145,1695979811.990128,1695979500.0, -351314,,,1.2449462081333331,1.2,1.28,,,,151,1695979811.9901762,1695979500.0, -351315,,,,,,,115624.2,269658.0999999996,152,1695979811.9902165,1695979500.0, -351316,,,,,,,93165.0,185352.40000000023,153,1695979811.9902549,1695979500.0, -351317,,,0.1831322688966666,0.167,0.201,,,,154,1695979811.9902985,1695979500.0, -351318,,,0.1433164138066666,0.092,0.183,,,,155,1695979811.990343,1695979500.0, -351319,,,,,,,421727810.0,810489855.0,156,1695979811.9903846,1695979500.0, -351320,,,,,,,385342559.0,728303379.0,146,1695979811.9904573,1695979500.0, -351321,,,23.43176514,17.0,30.0,,,,55,1695979811.990513,1695979500.0, -351322,,,1.23,1.23,1.23,,,,44,1695979811.9905572,1695979500.0, -351323,,,0.0,0.0,0.0,,,,59,1695979811.9906118,1695979500.0, -351324,,,0.25,0.25,0.25,,,,35,1695979811.9906833,1695979500.0, -351325,,,426.5736882511666,393.89,1268.04,,,,36,1695979811.9907274,1695979500.0, -351326,,,66.36143891666667,66.0,67.0,,,,54,1695979811.9907756,1695979500.0, -351327,,,8734.433476205728,8734.4135,8734.4488,,,,41,1695979811.990822,1695979500.0, -351328,,,,,,,115.157277839998,302.0878933599951,40,1695979811.990862,1695979500.0,1695340445.859198 -351329,,,,,,,1205.1173,734.2923999999998,24,1695979811.9909174,1695979500.0, -351330,,,10.019999387333332,10.0,10.1,,,,50,1695979811.99096,1695979500.0, -351331,,,123.59267910533332,123.4,123.7,,,,51,1695979811.991015,1695979500.0, -351332,,,0.0864000173999999,0.086,0.087,,,,47,1695979811.9910655,1695979500.0, -351333,,,,,,,11.098076,2.8889630000000004,48,1695979811.9911351,1695979500.0, -351334,,,107.9599973438,107.78,108.32,,,,49,1695979811.991178,1695979500.0, -351336,,,1.2735761760709303,0.874608558698678,3.58905747531953,,,,3,1695979811.9912615,1695979500.0, -351337,,,1.3110648043775648,1.14632054468416,1.74372954517032,,,,134,1695979811.9913049,1695979500.0, -351338,,,308.048028384,275.24,1145.39,,,,25,1695979811.9913485,1695979500.0, -351339,,,,,,,4860.1025,442.76590000000033,26,1695979811.9913893,1695979500.0, -351340,,,,,,,0.0018,0.0,27,1695979811.991428,1695979500.0, -351341,,,124.47166873883332,124.3,124.92,,,,28,1695979811.9914763,1695979500.0, -351342,,,118.52924056566668,116.03,132.1,,,,29,1695979811.9915333,1695979500.0, -351343,,,,,,,3874.3463,292.50480000000016,30,1695979811.9915743,1695979500.0, -351344,,,,,,,2.4905,0.0,31,1695979811.991614,1695979500.0, -351345,,,124.47166850319998,124.3,124.92,,,,56,1695979811.9916592,1695979500.0, -351346,,,306.0,306.0,306.0,,,,58,1695979811.9916985,1695979500.0, -351347,,,100.0,100.0,100.0,,,,57,1695979811.991737,1695979500.0, -351348,,,69.3,69.3,69.3,,,,52,1695979811.9917765,1695979500.0, -351349,,,70.10287255666667,70.0,70.2,,,,53,1695979811.991815,1695979500.0, -351350,,,57.0,57.0,57.0,,,,13,1695979811.991855,1695979500.0, -351351,,,-59.68086450666667,-61.0,-58.0,,,,5,1695979811.991894,1695979500.0, -351352,,,,,,,67.553,11.062999999999995,6,1695979811.9919424,1695979500.0, -351353,,,,,,,0.169,11.062999999999905,7,1695979811.991983,1695979500.0, -351354,,,17.04797787,0.0,707.0,,,,8,1695979811.9920292,1695979500.0, -351355,,,57.70971095,0.0,1158.0,,,,9,1695979811.9920757,1695979500.0, -351356,,,52.8456625,0.0,1153.0,,,,10,1695979811.9921453,1695979500.0, -351357,,,0.0150670676,0.0,0.62,,,,11,1695979811.9921846,1695979500.0, -351358,,,120.95465196666667,119.0,121.0,,,,12,1695979811.9922326,1695979500.0, -351359,,,0.48031726956,0.0,9.626,,,,22,1695979811.9922698,1695979500.0, -351360,,,-61.86807013,-64.0,-60.0,,,,14,1695979811.9923084,1695979500.0, -351361,,,,,,,486.954,45.50200000000001,15,1695979811.9923556,1695979500.0, -351362,,,,,,,1.075,45.50100000000071,16,1695979811.9923935,1695979500.0, -351363,,,100.85694964666666,91.0,124.0,,,,17,1695979811.9924395,1695979500.0, -351364,,,117.16639496999998,105.0,143.0,,,,18,1695979811.9925125,1695979500.0, -351365,,,58.08430925,0.0,97.0,,,,19,1695979811.9925563,1695979500.0, -351366,,,0.8626344295333339,0.7,1.0,,,,20,1695979811.992598,1695979500.0, -351367,,,129.17835666000002,129.0,130.0,,,,21,1695979811.9926376,1695979500.0, -351368,,,0.9058441340566664,0.813,1.108,,,,46,1695979811.9926786,1695979500.0, -351369,,,0.0,0.0,0.0,,,,45,1695980111.8287687,1695979800.0, -351370,,,71.59311754166666,71.5,71.6,,,,135,1695980111.82895,1695979800.0, -351371,,,33.3,33.3,33.3,,,,136,1695980111.8290198,1695979800.0, -351372,,,13.2,13.2,13.2,,,,137,1695980111.8291273,1695979800.0, -351373,,,23.176834590333332,23.0,23.3,,,,138,1695980111.8291798,1695979800.0, -351374,,,908.574605596,901.8,915.1,,,,139,1695980111.829246,1695979800.0, -351375,,,3010.372197477333,3003.9,3017.1,,,,140,1695980111.829306,1695979800.0, -351376,,,10.8,10.8,10.8,,,,141,1695980111.829354,1695979800.0, -351377,,,139.6,139.6,139.6,,,,142,1695980111.8293903,1695979800.0, -351378,,,1154.0,1154.0,1154.0,,,,143,1695980111.8294244,1695979800.0, -351379,,,1.1499450635333333,0.75,1.65,,,,144,1695980111.8294597,1695979800.0, -351380,,,1.2766889452333334,1.1,1.4,,,,145,1695980111.8294945,1695979800.0, -351381,,,1.2550008475666667,1.19,1.3,,,,151,1695980111.8295534,1695979800.0, -351382,,,,,,,115676.9,269710.79999999964,152,1695980111.8296163,1695979800.0, -351383,,,,,,,93206.4,185393.80000000025,153,1695980111.8296533,1695979800.0, -351384,,,0.1841666894566666,0.169,0.204,,,,154,1695980111.8296883,1695979800.0, -351385,,,0.14488443972,0.097,0.189,,,,155,1695980111.8297217,1695979800.0, -351386,,,,,,,421941250.0,810703295.0,156,1695980111.829754,1695979800.0, -351387,,,,,,,385540078.0,728500898.0,146,1695980111.8297894,1695979800.0, -351388,,,23.741886689999998,17.0,31.0,,,,55,1695980111.8298242,1695979800.0, -351389,,,1.23,1.23,1.23,,,,44,1695980111.8298562,1695979800.0, -351390,,,0.0,0.0,0.0,,,,59,1695980111.8298907,1695979800.0, -351391,,,0.25,0.25,0.25,,,,35,1695980111.829925,1695979800.0, -351392,,,414.7241502999,316.88,1229.99,,,,36,1695980111.8299584,1695979800.0, -351393,,,67.37462987666667,67.0,68.0,,,,54,1695980111.8299928,1695979800.0, -351394,,,8734.468127588767,8734.4488,8734.4836,,,,41,1695980111.8300252,1695979800.0, -351395,,,,,,,115.171594559998,302.10221007999513,40,1695980111.8300576,1695979800.0,1695340445.859198 -351396,,,,,,,1205.1521,734.3272,24,1695980111.8301406,1695979800.0, -351397,,,10.0,10.0,10.0,,,,50,1695980111.8301742,1695979800.0, -351398,,,123.65999969466664,123.6,123.7,,,,51,1695980111.8302102,1695979800.0, -351399,,,0.08620002398,0.086,0.087,,,,47,1695980111.830246,1695979800.0, -351400,,,,,,,11.098872,2.889759,48,1695980111.8302796,1695979800.0, -351401,,,107.919034976,107.78,108.14,,,,49,1695980111.8303146,1695979800.0, -351403,,,3.9003910196739904,0.946937213774945,9.74759899288556,,,,3,1695980111.8303869,1695979800.0, -351404,,,2.865093921288807,1.16130837949598,8.68128648333106,,,,134,1695980111.8304217,1695979800.0, -351405,,,298.8864444548333,274.45,1112.99,,,,25,1695980111.8304553,1695979800.0, -351406,,,,,,,4860.1277,442.7911000000004,26,1695980111.830517,1695979800.0, -351407,,,,,,,0.0018,0.0,27,1695980111.830554,1695979800.0, -351408,,,124.48548100076668,124.32,124.86,,,,28,1695980111.830588,1695979800.0, -351409,,,115.84220052206666,41.97,131.3,,,,29,1695980111.83062,1695979800.0, -351410,,,,,,,3874.3559,292.5144,30,1695980111.8306525,1695979800.0, -351411,,,,,,,2.4905,0.0,31,1695980111.8306866,1695979800.0, -351412,,,124.48548056919998,124.32,124.86,,,,56,1695980111.8307216,1695979800.0, -351413,,,306.0,306.0,306.0,,,,58,1695980111.8307562,1695979800.0, -351414,,,100.0,100.0,100.0,,,,57,1695980111.83079,1695979800.0, -351415,,,69.14358271066666,69.1,69.3,,,,52,1695980111.8308268,1695979800.0, -351416,,,70.156417886,70.0,70.2,,,,53,1695980111.8308594,1695979800.0, -351417,,,57.0,57.0,57.0,,,,13,1695980111.8308914,1695979800.0, -351418,,,-58.9446565,-61.0,-57.0,,,,5,1695980111.830924,1695979800.0, -351419,,,,,,,67.554,11.064,6,1695980111.8309572,1695979800.0, -351420,,,,,,,0.17,11.063999999999902,7,1695980111.8309896,1695979800.0, -351421,,,16.280804936666666,0.0,707.0,,,,8,1695980111.8310232,1695979800.0, -351422,,,62.15730202,0.0,1158.0,,,,9,1695980111.831055,1695979800.0, -351423,,,57.86068996333333,0.0,1152.0,,,,10,1695980111.831115,1695979800.0, -351424,,,0.0172815759,0.0,1.0,,,,11,1695980111.8311498,1695979800.0, -351425,,,120.95384268666666,119.0,121.0,,,,12,1695980111.8311813,1695979800.0, -351426,,,0.51687846943,0.0,9.626,,,,22,1695980111.8312154,1695979800.0, -351427,,,-62.38472222,-65.0,-61.0,,,,14,1695980111.8312478,1695979800.0, -351428,,,,,,,486.962,45.50999999999999,15,1695980111.831282,1695979800.0, -351429,,,,,,,1.084,45.51000000000071,16,1695980111.8313158,1695979800.0, -351430,,,100.88136917333334,91.0,117.0,,,,17,1695980111.831349,1695979800.0, -351431,,,116.52095303666668,105.0,132.0,,,,18,1695980111.8313816,1695979800.0, -351432,,,56.99945842000001,0.0,83.0,,,,19,1695980111.8314142,1695979800.0, -351433,,,0.866586072,0.75,1.0,,,,20,1695980111.8314493,1695979800.0, -351434,,,129.17926517666666,129.0,130.0,,,,21,1695980111.8314826,1695979800.0, -351435,,,0.9008823269433331,0.811,1.019,,,,46,1695980111.8315177,1695979800.0, -351436,,,0.0,0.0,0.0,,,,45,1695980411.9383104,1695980100.0, -351437,,,71.5,71.5,71.5,,,,135,1695980411.9384987,1695980100.0, -351438,,,33.3,33.3,33.3,,,,136,1695980411.9385738,1695980100.0, -351439,,,13.2,13.2,13.2,,,,137,1695980411.938615,1695980100.0, -351440,,,23.201887081999995,23.0,23.4,,,,138,1695980411.938654,1695980100.0, -351441,,,909.4016973726664,903.3,915.7,,,,139,1695980411.9386897,1695980100.0, -351442,,,3009.5382850573337,3003.2,3015.7,,,,140,1695980411.9387257,1695980100.0, -351443,,,10.8,10.8,10.8,,,,141,1695980411.938759,1695980100.0, -351444,,,139.464992529,139.3,139.6,,,,142,1695980411.9387932,1695980100.0, -351445,,,1154.090004976,1154.0,1154.2,,,,143,1695980411.9388266,1695980100.0, -351446,,,0.8675737642,0.71,1.13,,,,144,1695980411.9388597,1695980100.0, -351447,,,1.0163704275999998,0.96,1.1,,,,145,1695980411.9389174,1695980100.0, -351448,,,1.1453097679666666,1.1,1.19,,,,151,1695980411.938953,1695980100.0, -351449,,,,,,,115729.7,269763.5999999996,152,1695980411.9389863,1695980100.0, -351450,,,,,,,93248.3,185435.70000000024,153,1695980411.93902,1695980100.0, -351451,,,0.1846636071633333,0.168,0.197,,,,154,1695980411.939052,1695980100.0, -351452,,,0.1462163522066666,0.099,0.186,,,,155,1695980411.9391215,1695980100.0, -351453,,,,,,,422156036.0,810918081.0,156,1695980411.93916,1695980100.0, -351454,,,,,,,385738912.0,728699732.0,146,1695980411.939194,1695980100.0, -351455,,,24.01301014333333,18.0,31.0,,,,55,1695980411.939227,1695980100.0, -351456,,,1.23,1.23,1.23,,,,44,1695980411.9392605,1695980100.0, -351457,,,0.0,0.0,0.0,,,,59,1695980411.939294,1695980100.0, -351458,,,0.25,0.25,0.25,,,,35,1695980411.939329,1695980100.0, -351459,,,333.2682696372667,303.1,1094.88,,,,36,1695980411.9393618,1695980100.0, -351460,,,68.37804194666666,68.0,69.0,,,,54,1695980411.9393942,1695980100.0, -351461,,,8734.500895983176,8734.4836,8734.5128,,,,41,1695980411.939428,1695980100.0, -351462,,,,,,,115.183607439998,302.1142229599951,40,1695980411.939463,1695980100.0,1695340445.859198 -351463,,,,,,,1205.1813,734.3563999999999,24,1695980411.939499,1695980100.0, -351464,,,10.0,10.0,10.0,,,,50,1695980411.9395325,1695980100.0, -351465,,,123.520002395,123.5,123.6,,,,51,1695980411.9395666,1695980100.0, -351466,,,0.0863365289566666,0.086,0.087,,,,47,1695980411.939602,1695980100.0, -351467,,,,,,,11.099669,2.890556,48,1695980411.939635,1695980100.0, -351468,,,108.0320121896,107.96,108.14,,,,49,1695980411.939669,1695980100.0, -351470,,,3.339978209602614,1.92156079328502,6.73072135468532,,,,3,1695980411.9397347,1695980100.0, -351471,,,1.9055587022440164,1.37910822306048,3.07353193252624,,,,134,1695980411.9397695,1695980100.0, -351472,,,298.0919576690335,270.65,1060.8,,,,25,1695980411.9398046,1695980100.0, -351473,,,,,,,4860.1527,442.8161,26,1695980411.9398377,1695980100.0, -351474,,,,,,,0.0018,0.0,27,1695980411.9398704,1695980100.0, -351475,,,124.42168652770007,124.3,124.54,,,,28,1695980411.939904,1695980100.0, -351476,,,35.17697168673334,31.95,51.75,,,,29,1695980411.9399369,1695980100.0, -351477,,,,,,,3874.3601,292.5185999999999,30,1695980411.9399698,1695980100.0, -351478,,,,,,,2.4905,0.0,31,1695980411.940004,1695980100.0, -351479,,,124.42168619939994,124.3,124.54,,,,56,1695980411.940039,1695980100.0, -351480,,,306.0,306.0,306.0,,,,58,1695980411.9400704,1695980100.0, -351481,,,100.0,100.0,100.0,,,,57,1695980411.9401324,1695980100.0, -351482,,,69.1,69.1,69.1,,,,52,1695980411.9401655,1695980100.0, -351483,,,70.19083585,70.0,70.2,,,,53,1695980411.940199,1695980100.0, -351484,,,57.0,57.0,57.0,,,,13,1695980411.9402328,1695980100.0, -351485,,,-58.86815847,-60.0,-58.0,,,,5,1695980411.940266,1695980100.0, -351486,,,,,,,67.556,11.065999999999995,6,1695980411.9402995,1695980100.0, -351487,,,,,,,0.172,11.065999999999905,7,1695980411.9403336,1695980100.0, -351488,,,17.861994783333333,0.0,707.0,,,,8,1695980411.94037,1695980100.0, -351489,,,61.3919436,0.0,1153.0,,,,9,1695980411.9404044,1695980100.0, -351490,,,56.34249995333335,0.0,1147.0,,,,10,1695980411.9404378,1695980100.0, -351491,,,0.0157386667333333,0.0,0.62,,,,11,1695980411.94047,1695980100.0, -351492,,,120.96000756666668,119.0,121.0,,,,12,1695980411.9405017,1695980100.0, -351493,,,0.51156254676,0.0,9.634,,,,22,1695980411.9405358,1695980100.0, -351494,,,-63.04801828666667,-65.0,-61.0,,,,14,1695980411.9405708,1695980100.0, -351495,,,,,,,486.971,45.519000000000005,15,1695980411.9406035,1695980100.0, -351496,,,,,,,1.092,45.51800000000071,16,1695980411.94064,1695980100.0, -351497,,,100.9977047466666,91.0,112.0,,,,17,1695980411.940674,1695980100.0, -351498,,,116.90960137,105.0,153.0,,,,18,1695980411.9407084,1695980100.0, -351499,,,57.50363449000003,0.0,112.0,,,,19,1695980411.9407415,1695980100.0, -351500,,,0.8654784581666672,0.69,1.0,,,,20,1695980411.940775,1695980100.0, -351501,,,128.97646211666665,128.0,129.0,,,,21,1695980411.94081,1695980100.0, -351502,,,0.9047825225599992,0.812,1.185,,,,46,1695980411.9408438,1695980100.0, -351503,,,0.0,0.0,0.0,,,,45,1695980712.4127269,1695980400.0, -351504,,,71.56687618533333,71.5,71.6,,,,135,1695980712.41296,1695980400.0, -351505,,,33.3,33.3,33.3,,,,136,1695980712.4130137,1695980400.0, -351506,,,13.2,13.2,13.2,,,,137,1695980712.4130628,1695980400.0, -351507,,,23.17313615833333,23.0,23.3,,,,138,1695980712.4131353,1695980400.0, -351508,,,908.2928805499996,902.9,914.6,,,,139,1695980712.4131868,1695980400.0, -351509,,,3010.6571021660006,3004.3,3016.1,,,,140,1695980712.4132285,1695980400.0, -351510,,,10.8,10.8,10.8,,,,141,1695980712.413267,1695980400.0, -351511,,,139.6,139.6,139.6,,,,142,1695980712.4133043,1695980400.0, -351512,,,1154.0,1154.0,1154.0,,,,143,1695980712.4133494,1695980400.0, -351513,,,0.927679221,0.68,1.54,,,,144,1695980712.4133885,1695980400.0, -351514,,,0.9469327101,0.87,1.06,,,,145,1695980712.413437,1695980400.0, -351515,,,1.070436926566667,1.04,1.1,,,,151,1695980712.4134734,1695980400.0, -351516,,,,,,,115783.0,269816.8999999996,152,1695980712.4135098,1695980400.0, -351517,,,,,,,93290.7,185478.10000000024,153,1695980712.413546,1695980400.0, -351518,,,0.1860209261633333,0.168,0.203,,,,154,1695980712.41359,1695980400.0, -351519,,,0.1480133651,0.1,0.192,,,,155,1695980712.4136407,1695980400.0, -351520,,,,,,,422378284.0,811140329.0,156,1695980712.4136803,1695980400.0, -351521,,,,,,,385944949.0,728905769.0,146,1695980712.4137232,1695980400.0, -351522,,,24.188541900000004,18.0,31.0,,,,55,1695980712.4137602,1695980400.0, -351523,,,1.23,1.23,1.23,,,,44,1695980712.4138014,1695980400.0, -351524,,,0.0,0.0,0.0,,,,59,1695980712.413838,1695980400.0, -351525,,,0.25,0.25,0.25,,,,35,1695980712.4138758,1695980400.0, -351526,,,333.0393976016334,300.43,1507.53,,,,36,1695980712.413912,1695980400.0, -351527,,,69.39445564333333,69.0,70.0,,,,54,1695980712.4139817,1695980400.0, -351528,,,8734.528308871573,8734.5128,8734.5402,,,,41,1695980712.4140215,1695980400.0, -351529,,,,,,,115.194879799998,302.12549531999514,40,1695980712.414064,1695980400.0,1695340445.859198 -351530,,,,,,,1205.2087,734.3837999999998,24,1695980712.4141424,1695980400.0, -351531,,,10.0,10.0,10.0,,,,50,1695980712.41418,1695980400.0, -351532,,,123.374601534,123.2,123.6,,,,51,1695980712.414215,1695980400.0, -351533,,,0.0863999890299999,0.086,0.087,,,,47,1695980712.4142509,1695980400.0, -351534,,,,,,,11.100465,2.8913519999999995,48,1695980712.4142928,1695980400.0, -351535,,,108.0164707964,107.78,108.14,,,,49,1695980712.414327,1695980400.0, -351537,,,1.4234723293100038,0.821901766600866,2.80042391248445,,,,3,1695980712.4144127,1695980400.0, -351538,,,1.3197725859816754,1.01269581884791,1.76700814907324,,,,134,1695980712.4144506,1695980400.0, -351539,,,298.86359230566666,268.08,1474.68,,,,25,1695980712.414492,1695980400.0, -351540,,,,,,,4860.1774,442.8408,26,1695980712.4145272,1695980400.0, -351541,,,,,,,0.0018,0.0,27,1695980712.4145627,1695980400.0, -351542,,,124.2770499915,123.99,124.8,,,,28,1695980712.4146266,1695980400.0, -351543,,,34.17912514456667,32.01,49.37,,,,29,1695980712.4146657,1695980400.0, -351544,,,,,,,3874.3628,292.5212999999999,30,1695980712.414701,1695980400.0, -351545,,,,,,,2.4905,0.0,31,1695980712.414737,1695980400.0, -351546,,,124.2770502826,123.99,124.8,,,,56,1695980712.414781,1695980400.0, -351547,,,306.0,306.0,306.0,,,,58,1695980712.4148176,1695980400.0, -351548,,,100.0,100.0,100.0,,,,57,1695980712.4148529,1695980400.0, -351549,,,69.1,69.1,69.1,,,,52,1695980712.414888,1695980400.0, -351550,,,70.09999947733333,70.0,70.2,,,,53,1695980712.4149237,1695980400.0, -351551,,,57.0,57.0,57.0,,,,13,1695980712.414968,1695980400.0, -351552,,,-59.45245815333333,-61.0,-58.0,,,,5,1695980712.415032,1695980400.0, -351553,,,,,,,67.557,11.067,6,1695980712.41507,1695980400.0, -351554,,,,,,,0.173,11.066999999999902,7,1695980712.4151478,1695980400.0, -351555,,,12.77549828,0.0,704.0,,,,8,1695980712.4151847,1695980400.0, -351556,,,30.2671539,0.0,1150.0,,,,9,1695980712.4152207,1695980400.0, -351557,,,26.20966759666667,0.0,1143.0,,,,10,1695980712.4152632,1695980400.0, -351558,,,0.0112818154333333,0.0,0.62,,,,11,1695980712.4152997,1695980400.0, -351559,,,120.79285795666668,119.0,121.0,,,,12,1695980712.415335,1695980400.0, -351560,,,0.2532555852366667,0.0,9.601,,,,22,1695980712.4153705,1695980400.0, -351561,,,-62.60212606333333,-66.0,-61.0,,,,14,1695980712.4154122,1695980400.0, -351562,,,,,,,486.979,45.52699999999999,15,1695980712.415448,1695980400.0, -351563,,,,,,,1.1,45.52600000000072,16,1695980712.4154832,1695980400.0, -351564,,,100.6578673600001,91.0,112.0,,,,17,1695980712.415518,1695980400.0, -351565,,,116.47392201333336,105.0,155.0,,,,18,1695980712.415554,1695980400.0, -351566,,,57.25229212000001,0.0,113.0,,,,19,1695980712.4155898,1695980400.0, -351567,,,0.865620932766667,0.68,1.0,,,,20,1695980712.4156249,1695980400.0, -351568,,,128.97999258000002,128.0,129.0,,,,21,1695980712.4156609,1695980400.0, -351569,,,0.9025795914800002,0.816,1.201,,,,46,1695980712.415702,1695980400.0, -351570,,,0.0,0.0,0.0,,,,45,1695981012.1863945,1695980700.0, -351571,,,71.6,71.6,71.6,,,,135,1695981012.1868055,1695980700.0, -351572,,,33.3,33.3,33.3,,,,136,1695981012.1869118,1695980700.0, -351573,,,13.2,13.2,13.2,,,,137,1695981012.18703,1695980700.0, -351574,,,23.189998576333338,23.0,23.3,,,,138,1695981012.1871624,1695980700.0, -351575,,,908.5866518290002,901.5,914.1,,,,139,1695981012.1872454,1695980700.0, -351576,,,3010.351478178666,3004.8,3017.4,,,,140,1695981012.1873343,1695980700.0, -351577,,,10.8,10.8,10.8,,,,141,1695981012.1874185,1695980700.0, -351578,,,139.6,139.6,139.6,,,,142,1695981012.187493,1695980700.0, -351579,,,1154.0,1154.0,1154.0,,,,143,1695981012.1875648,1695980700.0, -351580,,,1.0138611235,0.76,1.48,,,,144,1695981012.1876397,1695980700.0, -351581,,,1.0134972872666663,0.96,1.1,,,,145,1695981012.1877143,1695980700.0, -351582,,,1.0631270841333331,1.04,1.1,,,,151,1695981012.1877823,1695980700.0, -351583,,,,,,,115835.6,269869.49999999965,152,1695981012.187852,1695980700.0, -351584,,,,,,,93332.5,185519.90000000023,153,1695981012.1879263,1695980700.0, -351585,,,0.1840343154166666,0.169,0.203,,,,154,1695981012.1879969,1695980700.0, -351586,,,0.1463249039066666,0.108,0.192,,,,155,1695981012.188063,1695980700.0, -351587,,,,,,,422590050.0,811352095.0,156,1695981012.1881683,1695980700.0, -351588,,,,,,,386141043.0,729101863.0,146,1695981012.188245,1695980700.0, -351589,,,23.90058999666667,18.0,30.0,,,,55,1695981012.1883216,1695980700.0, -351590,,,1.23,1.23,1.23,,,,44,1695981012.1884024,1695980700.0, -351591,,,0.0,0.0,0.0,,,,59,1695981012.1884763,1695980700.0, -351592,,,0.25,0.25,0.25,,,,35,1695981012.1885571,1695980700.0, -351593,,,332.2710796861335,296.57,1134.97,,,,36,1695981012.1886272,1695980700.0, -351594,,,70.39130054,70.0,71.0,,,,54,1695981012.188697,1695980700.0, -351595,,,8734.555720435774,8734.5402,8734.5675,,,,41,1695981012.1887643,1695980700.0, -351596,,,,,,,115.206111019998,302.13672653999515,40,1695981012.188836,1695980700.0,1695340445.859198 -351597,,,,,,,1205.236,734.4111,24,1695981012.1889114,1695980700.0, -351598,,,10.0,10.0,10.0,,,,50,1695981012.188985,1695980700.0, -351599,,,123.17364950833333,123.1,123.3,,,,51,1695981012.189055,1695980700.0, -351600,,,0.0866635181966666,0.086,0.087,,,,47,1695981012.189163,1695980700.0, -351601,,,,,,,11.101262,2.892149,48,1695981012.1892364,1695980700.0, -351602,,,108.011582246,107.78,108.32,,,,49,1695981012.189309,1695980700.0, -351604,,,2.5713005046084487,0.956286887250556,6.31665639330397,,,,3,1695981012.1894455,1695980700.0, -351605,,,1.6293149345849476,1.0859255805027,3.64177427709969,,,,134,1695981012.1895132,1695980700.0, -351606,,,297.6243512213667,265.1,1098.8,,,,25,1695981012.18958,1695980700.0, -351607,,,,,,,4860.2019,442.8653000000004,26,1695981012.1896513,1695980700.0, -351608,,,,,,,0.0018,0.0,27,1695981012.1897173,1695980700.0, -351609,,,124.12325348849998,123.94,124.46,,,,28,1695981012.1897893,1695980700.0, -351610,,,34.64672523830001,31.12,49.9,,,,29,1695981012.1898534,1695980700.0, -351611,,,,,,,3874.3656,292.5241000000001,30,1695981012.1899238,1695980700.0, -351612,,,,,,,2.4905,0.0,31,1695981012.189988,1695980700.0, -351613,,,124.1232532635334,123.94,124.46,,,,56,1695981012.190051,1695980700.0, -351614,,,306.0,306.0,306.0,,,,58,1695981012.1901443,1695980700.0, -351615,,,100.0,100.0,100.0,,,,57,1695981012.1902142,1695980700.0, -351616,,,69.1,69.1,69.1,,,,52,1695981012.1902995,1695980700.0, -351617,,,70.0,70.0,70.0,,,,53,1695981012.190381,1695980700.0, -351618,,,57.0,57.0,57.0,,,,13,1695981012.1904566,1695980700.0, -351619,,,-60.15846576,-62.0,-59.0,,,,5,1695981012.1905267,1695980700.0, -351620,,,,,,,67.558,11.068000000000003,6,1695981012.190596,1695980700.0, -351621,,,,,,,0.174,11.067999999999902,7,1695981012.1906755,1695980700.0, -351622,,,19.84014882,0.0,702.0,,,,8,1695981012.190741,1695980700.0, -351623,,,64.25194946333335,0.0,1147.0,,,,9,1695981012.1908092,1695980700.0, -351624,,,58.56407839333334,0.0,1124.0,,,,10,1695981012.1908789,1695980700.0, -351625,,,0.0176440131333333,0.0,0.62,,,,11,1695981012.190946,1695980700.0, -351626,,,120.23361005666666,119.0,121.0,,,,12,1695981012.191015,1695980700.0, -351627,,,0.5411471131566666,0.0,9.56,,,,22,1695981012.1911068,1695980700.0, -351628,,,-62.19186100333334,-65.0,-60.0,,,,14,1695981012.1911802,1695980700.0, -351629,,,,,,,486.987,45.535000000000025,15,1695981012.19125,1695980700.0, -351630,,,,,,,1.109,45.53500000000072,16,1695981012.1913214,1695980700.0, -351631,,,100.93384208,91.0,113.0,,,,17,1695981012.1913917,1695980700.0, -351632,,,117.29952266333332,105.0,143.0,,,,18,1695981012.1914618,1695980700.0, -351633,,,58.59535872000003,0.0,96.0,,,,19,1695981012.191531,1695980700.0, -351634,,,0.8617873028333334,0.71,1.0,,,,20,1695981012.1915977,1695980700.0, -351635,,,128.97338824333335,128.0,129.0,,,,21,1695981012.191665,1695980700.0, -351636,,,0.9103924689766666,0.814,1.105,,,,46,1695981012.1918876,1695980700.0, -351637,,,0.0,0.0,0.0,,,,45,1695981311.901619,1695981000.0, -351638,,,71.6,71.6,71.6,,,,135,1695981311.9018853,1695981000.0, -351639,,,33.3,33.3,33.3,,,,136,1695981311.902011,1695981000.0, -351640,,,13.2,13.2,13.2,,,,137,1695981311.9021575,1695981000.0, -351641,,,23.276616265,23.1,24.2,,,,138,1695981311.9022324,1695981000.0, -351642,,,912.1893125783336,905.9,946.7,,,,139,1695981311.9022982,1695981000.0, -351643,,,3006.7656852506666,2972.2,3013.0,,,,140,1695981311.9023626,1695981000.0, -351644,,,10.8,10.8,10.8,,,,141,1695981311.9024138,1695981000.0, -351645,,,139.75405689633334,139.6,140.4,,,,142,1695981311.9024625,1695981000.0, -351646,,,1153.8459433796666,1153.2,1154.0,,,,143,1695981311.90251,1695981000.0, -351647,,,0.9934901633666664,0.73,1.37,,,,144,1695981311.9025595,1695981000.0, -351648,,,0.9921739406333332,0.93,1.08,,,,145,1695981311.9026074,1695981000.0, -351649,,,1.0324653434000002,1.01,1.06,,,,151,1695981311.9026704,1695981000.0, -351650,,,,,,,115888.3,269922.19999999966,152,1695981311.9027507,1695981000.0, -351651,,,,,,,93374.3,185561.70000000024,153,1695981311.902805,1695981000.0, -351652,,,0.1837259262133333,0.166,0.198,,,,154,1695981311.902855,1695981000.0, -351653,,,0.1459330095033333,0.097,0.186,,,,155,1695981311.9029107,1695981000.0, -351654,,,,,,,422802212.0,811564257.0,156,1695981311.902959,1695981000.0, -351655,,,,,,,386338086.0,729298906.0,146,1695981311.9030497,1695981000.0, -351656,,,23.95217777333333,17.0,30.0,,,,55,1695981311.9031308,1695981000.0, -351657,,,1.23,1.23,1.23,,,,44,1695981311.903185,1695981000.0, -351658,,,0.0,0.0,0.0,,,,59,1695981311.9032364,1695981000.0, -351659,,,0.25,0.25,0.25,,,,35,1695981311.9032867,1695981000.0, -351660,,,271.7287751601335,197.98,1038.29,,,,36,1695981311.9033363,1695981000.0, -351661,,,71.37802519,71.0,72.0,,,,54,1695981311.9033868,1695981000.0, -351662,,,8734.582280297005,8734.5675,8734.5952,,,,41,1695981311.9034348,1695981000.0, -351663,,,,,,,115.217506799998,302.14812231999514,40,1695981311.9034822,1695981000.0,1695340445.859198 -351664,,,,,,,1205.2637,734.4387999999999,24,1695981311.9035337,1695981000.0, -351665,,,10.0,10.0,10.0,,,,50,1695981311.9035838,1695981000.0, -351666,,,123.23999495333337,123.1,123.3,,,,51,1695981311.9036405,1695981000.0, -351667,,,0.087,0.087,0.087,,,,47,1695981311.9037018,1695981000.0, -351668,,,,,,,11.102058,2.892944999999999,48,1695981311.903755,1695981000.0, -351669,,,108.0680415038,107.6,108.32,,,,49,1695981311.9038043,1695981000.0, -351671,,,2.2512014680363293,0.870479318810298,8.08592015279998,,,,3,1695981311.9039035,1695981000.0, -351672,,,1.4615242379501598,0.777904224101731,2.92147264443612,,,,134,1695981311.903955,1695981000.0, -351673,,,236.97498806940004,165.42,1001.02,,,,25,1695981311.904004,1695981000.0, -351674,,,,,,,4860.2261,442.8895000000002,26,1695981311.904067,1695981000.0, -351675,,,,,,,0.0018,0.0,27,1695981311.9041462,1695981000.0, -351676,,,124.06598261799998,123.8,124.47,,,,28,1695981311.9041915,1695981000.0, -351677,,,34.75485756186666,32.23,44.42,,,,29,1695981311.9042318,1695981000.0, -351678,,,,,,,3874.3691,292.5275999999999,30,1695981311.9042723,1695981000.0, -351679,,,,,,,2.4905,0.0,31,1695981311.9043124,1695981000.0, -351680,,,124.06598269066664,123.8,124.47,,,,56,1695981311.904352,1695981000.0, -351681,,,306.0,306.0,306.0,,,,58,1695981311.904392,1695981000.0, -351682,,,100.0,100.0,100.0,,,,57,1695981311.9044302,1695981000.0, -351683,,,69.1,69.1,69.1,,,,52,1695981311.904468,1695981000.0, -351684,,,70.0,70.0,70.0,,,,53,1695981311.9045188,1695981000.0, -351685,,,57.0,57.0,57.0,,,,13,1695981311.904563,1695981000.0, -351686,,,-59.80398442666667,-63.0,-58.0,,,,5,1695981311.9046035,1695981000.0, -351687,,,,,,,67.56,11.07,6,1695981311.9046512,1695981000.0, -351688,,,,,,,0.176,11.069999999999904,7,1695981311.9047463,1695981000.0, -351689,,,17.486839893333332,0.0,704.0,,,,8,1695981311.9048057,1695981000.0, -351690,,,61.16038939333334,0.0,1149.0,,,,9,1695981311.9048471,1695981000.0, -351691,,,56.11688655333333,0.0,1145.0,,,,10,1695981311.9048858,1695981000.0, -351692,,,0.0186871605,0.0,1.0,,,,11,1695981311.9049227,1695981000.0, -351693,,,120.36181626,119.0,121.0,,,,12,1695981311.9049609,1695981000.0, -351694,,,0.51029886633,0.0,9.585,,,,22,1695981311.9049976,1695981000.0, -351695,,,-62.21424434333334,-64.0,-59.0,,,,14,1695981311.9050372,1695981000.0, -351696,,,,,,,486.996,45.54399999999998,15,1695981311.905151,1695981000.0, -351697,,,,,,,1.117,45.54300000000072,16,1695981311.9051971,1695981000.0, -351698,,,100.82546505333336,91.0,115.0,,,,17,1695981311.9052372,1695981000.0, -351699,,,116.22837557333337,105.0,136.0,,,,18,1695981311.905285,1695981000.0, -351700,,,56.69801593999998,0.0,94.0,,,,19,1695981311.9053288,1695981000.0, -351701,,,0.8687166071999997,0.72,1.0,,,,20,1695981311.905367,1695981000.0, -351702,,,128.97984423666665,128.0,129.0,,,,21,1695981311.905406,1695981000.0, -351703,,,0.9014214679333334,0.814,1.05,,,,46,1695981311.9054444,1695981000.0, -351704,,,0.0,0.0,0.0,,,,45,1695981612.5237317,1695981300.0, -351705,,,71.6,71.6,71.6,,,,135,1695981612.5239468,1695981300.0, -351706,,,33.3,33.3,33.3,,,,136,1695981612.5243137,1695981300.0, -351707,,,13.2,13.2,13.2,,,,137,1695981612.5244105,1695981300.0, -351708,,,23.19347013433333,23.1,23.3,,,,138,1695981612.5244596,1695981300.0, -351709,,,909.244361784,905.8,912.8,,,,139,1695981612.5245883,1695981300.0, -351710,,,3009.7122982846663,3006.2,3013.2,,,,140,1695981612.524656,1695981300.0, -351711,,,10.8,10.8,10.8,,,,141,1695981612.5247097,1695981300.0, -351712,,,140.320026847,140.1,140.4,,,,142,1695981612.5247543,1695981300.0, -351713,,,1153.279973046,1153.2,1153.5,,,,143,1695981612.5247962,1695981300.0, -351714,,,1.1685217969666666,0.83,1.44,,,,144,1695981612.524836,1695981300.0, -351715,,,1.0816782228,0.98,1.16,,,,145,1695981612.5248797,1695981300.0, -351716,,,1.0528350560666666,1.02,1.08,,,,151,1695981612.524918,1695981300.0, -351717,,,,,,,115941.0,269974.8999999997,152,1695981612.5249562,1695981300.0, -351718,,,,,,,93416.5,185603.90000000023,153,1695981612.5249946,1695981300.0, -351719,,,0.1838813680466666,0.171,0.2,,,,154,1695981612.525032,1695981300.0, -351720,,,0.1472030773233333,0.112,0.19,,,,155,1695981612.525125,1695981300.0, -351721,,,,,,,423014546.0,811776591.0,156,1695981612.5251937,1695981300.0, -351722,,,,,,,386535541.0,729496361.0,146,1695981612.5252523,1695981300.0, -351723,,,24.047797886666665,18.0,30.0,,,,55,1695981612.5252943,1695981300.0, -351724,,,1.23,1.23,1.23,,,,44,1695981612.5253506,1695981300.0, -351725,,,0.0,0.0,0.0,,,,59,1695981612.5254116,1695981300.0, -351726,,,0.25,0.25,0.25,,,,35,1695981612.525471,1695981300.0, -351727,,,226.2892221274333,197.83,1065.42,,,,36,1695981612.5255165,1695981300.0, -351728,,,72.38707569666667,72.0,73.0,,,,54,1695981612.5255606,1695981300.0, -351729,,,8734.602442958349,8734.5952,8734.6107,,,,41,1695981612.5255997,1695981300.0, -351730,,,,,,,115.223883499998,302.1544990199951,40,1695981612.5256405,1695981300.0,1695340445.859198 -351731,,,,,,,1205.2792,734.4542999999999,24,1695981612.5256803,1695981300.0, -351732,,,10.0,10.0,10.0,,,,50,1695981612.5257287,1695981300.0, -351733,,,123.84810473866668,123.1,124.8,,,,51,1695981612.5257668,1695981300.0, -351734,,,0.0863364084366666,0.085,0.087,,,,47,1695981612.525804,1695981300.0, -351735,,,,,,,11.102854,2.8937410000000003,48,1695981612.525841,1695981300.0, -351736,,,108.00092344639998,107.78,108.14,,,,49,1695981612.5258791,1695981300.0, -351738,,,3.6786668301296817,0.986110822228664,8.08592015279998,,,,3,1695981612.525957,1695981300.0, -351739,,,1.8131421088877389,0.854222738349396,3.07367076278414,,,,134,1695981612.5259953,1695981300.0, -351740,,,192.3756586730001,165.4,1026.46,,,,25,1695981612.5260324,1695981300.0, -351741,,,,,,,4860.2394,442.9028000000008,26,1695981612.5260687,1695981300.0, -351742,,,,,,,0.0018,0.0,27,1695981612.5261526,1695981300.0, -351743,,,124.7606257914,123.76,125.81,,,,28,1695981612.5261931,1695981300.0, -351744,,,33.90776411349999,31.01,48.87,,,,29,1695981612.526232,1695981300.0, -351745,,,,,,,3874.3713,292.5297999999998,30,1695981612.5262702,1695981300.0, -351746,,,,,,,2.4905,0.0,31,1695981612.526308,1695981300.0, -351747,,,124.76062384709998,123.76,125.81,,,,56,1695981612.526347,1695981300.0, -351748,,,306.0,306.0,306.0,,,,58,1695981612.526384,1695981300.0, -351749,,,100.0,100.0,100.0,,,,57,1695981612.5264225,1695981300.0, -351750,,,69.1,69.1,69.1,,,,52,1695981612.5264614,1695981300.0, -351751,,,70.0,70.0,70.0,,,,53,1695981612.5265014,1695981300.0, -351752,,,57.0,57.0,57.0,,,,13,1695981612.526541,1695981300.0, -351753,,,-59.43163866,-61.0,-58.0,,,,5,1695981612.5265791,1695981300.0, -351754,,,,,,,67.561,11.071000000000003,6,1695981612.5266168,1695981300.0, -351755,,,,,,,0.177,11.070999999999902,7,1695981612.526654,1695981300.0, -351756,,,15.477668990000002,0.0,718.0,,,,8,1695981612.5266929,1695981300.0, -351757,,,26.84889466333333,0.0,1176.0,,,,9,1695981612.5267353,1695981300.0, -351758,,,21.55197789,0.0,1115.0,,,,10,1695981612.5268257,1695981300.0, -351759,,,0.0462186712666666,0.0,1.0,,,,11,1695981612.526872,1695981300.0, -351760,,,120.85545270666668,120.0,122.0,,,,12,1695981612.5269096,1695981300.0, -351761,,,0.2213626938299999,0.0,9.735,,,,22,1695981612.5269475,1695981300.0, -351762,,,-61.77793961666666,-66.0,-60.0,,,,14,1695981612.5269852,1695981300.0, -351763,,,,,,,487.004,45.55200000000002,15,1695981612.5270224,1695981300.0, -351764,,,,,,,1.126,45.55200000000072,16,1695981612.5270596,1695981300.0, -351765,,,102.1938551933333,92.0,135.0,,,,17,1695981612.5271337,1695981300.0, -351766,,,117.73428566666664,105.0,149.0,,,,18,1695981612.527181,1695981300.0, -351767,,,56.73666092666665,0.0,103.0,,,,19,1695981612.52722,1695981300.0, -351768,,,0.8693435556999998,0.72,1.0,,,,20,1695981612.5272615,1695981300.0, -351769,,,129.73674502000003,129.0,131.0,,,,21,1695981612.5273,1695981300.0, -351770,,,0.90816833055,0.807,1.143,,,,46,1695981612.5273392,1695981300.0, -351771,,,0.0,0.0,0.0,,,,45,1695981912.2383077,1695981600.0, -351772,,,71.6,71.6,71.6,,,,135,1695981912.238558,1695981600.0, -351773,,,33.3,33.3,33.3,,,,136,1695981912.2386246,1695981600.0, -351774,,,13.2,13.2,13.2,,,,137,1695981912.2386808,1695981600.0, -351775,,,23.218054811666665,23.1,23.4,,,,138,1695981912.2387357,1695981600.0, -351776,,,909.8673686803334,905.2,917.1,,,,139,1695981912.2387884,1695981600.0, -351777,,,3009.082630706333,3001.9,3013.7,,,,140,1695981912.2388644,1695981600.0, -351778,,,10.8,10.8,10.8,,,,141,1695981912.2389166,1695981600.0, -351779,,,140.1,140.1,140.1,,,,142,1695981912.2389655,1695981600.0, -351780,,,1153.5,1153.5,1153.5,,,,143,1695981912.239014,1695981600.0, -351781,,,1.1189627633333332,0.95,1.34,,,,144,1695981912.239062,1695981600.0, -351782,,,1.1144927044666668,1.08,1.16,,,,145,1695981912.239143,1695981600.0, -351783,,,1.0808008820666666,1.07,1.09,,,,151,1695981912.2391942,1695981600.0, -351784,,,,,,,115993.6,270027.49999999965,152,1695981912.2392447,1695981600.0, -351785,,,,,,,93458.2,185645.60000000027,153,1695981912.2392952,1695981600.0, -351786,,,0.1839228193533333,0.168,0.2,,,,154,1695981912.2393434,1695981600.0, -351787,,,0.1458987182899999,0.108,0.19,,,,155,1695981912.2393932,1695981600.0, -351788,,,,,,,423226537.0,811988582.0,156,1695981912.2394426,1695981600.0, -351789,,,,,,,386732215.0,729693035.0,146,1695981912.2394922,1695981600.0, -351790,,,24.05152331666666,17.0,31.0,,,,55,1695981912.23954,1695981600.0, -351791,,,1.23,1.23,1.23,,,,44,1695981912.239589,1695981600.0, -351792,,,0.0,0.0,0.0,,,,59,1695981912.239638,1695981600.0, -351793,,,0.25,0.25,0.25,,,,35,1695981912.239689,1695981600.0, -351794,,,410.1997790867666,199.5,1408.97,,,,36,1695981912.239736,1695981600.0, -351795,,,73.38130877333334,73.0,74.0,,,,54,1695981912.2397838,1695981600.0, -351796,,,8734.623792554641,8734.6107,8734.6389,,,,41,1695981912.2398314,1695981600.0, -351797,,,,,,,115.235484979998,302.16610049999514,40,1695981912.2398798,1695981600.0,1695340445.859198 -351798,,,,,,,1205.3074,734.4824999999998,24,1695981912.2399302,1695981600.0, -351799,,,10.019996506666669,10.0,10.1,,,,50,1695981912.2399788,1695981600.0, -351800,,,124.481823463,124.2,124.8,,,,51,1695981912.240028,1695981600.0, -351801,,,0.086,0.086,0.086,,,,47,1695981912.2400763,1695981600.0, -351802,,,,,,,11.103651,2.894537999999999,48,1695981912.24016,1695981600.0, -351803,,,108.1039750964,107.78,108.32,,,,49,1695981912.2402122,1695981600.0, -351805,,,3.8979750884350817,0.856986185918352,12.0099085749046,,,,3,1695981912.2403677,1695981600.0, -351806,,,2.9880080691756032,0.716363239013377,13.3073425616786,,,,134,1695981912.240436,1695981600.0, -351807,,,198.0574679390333,166.3,1014.9,,,,25,1695981912.2405114,1695981600.0, -351808,,,,,,,4860.256,442.9194000000007,26,1695981912.240586,1695981600.0, -351809,,,,,,,0.0018,0.0,27,1695981912.2406445,1695981600.0, -351810,,,125.0764492252666,124.57,125.49,,,,28,1695981912.240695,1695981600.0, -351811,,,212.13885095576677,31.66,413.98,,,,29,1695981912.240744,1695981600.0, -351812,,,,,,,3874.3829,292.54140000000007,30,1695981912.2407937,1695981600.0, -351813,,,,,,,2.4905,0.0,31,1695981912.2408445,1695981600.0, -351814,,,125.07645042416664,124.57,125.49,,,,56,1695981912.240897,1695981600.0, -351815,,,306.0,306.0,306.0,,,,58,1695981912.2409463,1695981600.0, -351816,,,100.0,100.0,100.0,,,,57,1695981912.240996,1695981600.0, -351817,,,69.1,69.1,69.1,,,,52,1695981912.2410457,1695981600.0, -351818,,,69.89875476866668,69.8,70.0,,,,53,1695981912.24115,1695981600.0, -351819,,,57.0,57.0,57.0,,,,13,1695981912.2412066,1695981600.0, -351820,,,-59.03562520333333,-60.0,-57.0,,,,5,1695981912.241254,1695981600.0, -351821,,,,,,,67.562,11.071999999999996,6,1695981912.2413013,1695981600.0, -351822,,,,,,,0.178,11.0719999999999,7,1695981912.241349,1695981600.0, -351823,,,15.22194142,0.0,715.0,,,,8,1695981912.241397,1695981600.0, -351824,,,62.66497075,0.0,1167.0,,,,9,1695981912.2414448,1695981600.0, -351825,,,58.43769213000001,0.0,1165.0,,,,10,1695981912.2414937,1695981600.0, -351826,,,0.0131746963666666,0.0,0.61,,,,11,1695981912.2415411,1695981600.0, -351827,,,121.85496358,120.0,122.0,,,,12,1695981912.24159,1695981600.0, -351828,,,0.5211749655633334,0.0,9.727,,,,22,1695981912.2416403,1695981600.0, -351829,,,-62.73935577999999,-65.0,-61.0,,,,14,1695981912.2416887,1695981600.0, -351830,,,,,,,487.013,45.56099999999998,15,1695981912.2417357,1695981600.0, -351831,,,,,,,1.134,45.56000000000072,16,1695981912.2417843,1695981600.0, -351832,,,106.42852543333336,92.0,134.0,,,,17,1695981912.2418346,1695981600.0, -351833,,,122.10298665333326,105.0,151.0,,,,18,1695981912.2418864,1695981600.0, -351834,,,58.12498270000001,0.0,103.0,,,,19,1695981912.2419398,1695981600.0, -351835,,,0.8716139548000001,0.7,1.0,,,,20,1695981912.24199,1695981600.0, -351836,,,129.9773241466667,129.0,130.0,,,,21,1695981912.2420416,1695981600.0, -351837,,,0.9384478733666668,0.805,1.16,,,,46,1695981912.242117,1695981600.0, -351838,,,0.0,0.0,0.0,,,,45,1695982212.7796607,1695981900.0, -351839,,,71.58848513566666,71.5,71.6,,,,135,1695982212.7798772,1695981900.0, -351840,,,33.3,33.3,33.3,,,,136,1695982212.7799551,1695981900.0, -351841,,,13.2,13.2,13.2,,,,137,1695982212.780048,1695981900.0, -351842,,,24.23167940366666,23.2,26.1,,,,138,1695982212.780156,1695981900.0, -351843,,,949.3222304636668,907.9,1021.2,,,,139,1695982212.78021,1695981900.0, -351844,,,2969.6327732069994,2897.8,3011.1,,,,140,1695982212.7802546,1695981900.0, -351845,,,11.167584088666668,10.8,11.3,,,,141,1695982212.7802954,1695981900.0, -351846,,,144.215996105,140.1,146.1,,,,142,1695982212.7803338,1695981900.0, -351847,,,1149.3124902363334,1147.4,1153.5,,,,143,1695982212.780378,1695981900.0, -351848,,,1.3368597512999998,0.98,1.81,,,,144,1695982212.7804203,1695981900.0, -351849,,,1.2199726858,1.08,1.35,,,,145,1695982212.7804685,1695981900.0, -351850,,,1.1325617695333334,1.08,1.18,,,,151,1695982212.7805066,1695981900.0, -351851,,,,,,,116046.9,270080.79999999964,152,1695982212.7805443,1695981900.0, -351852,,,,,,,93506.3,185693.70000000027,153,1695982212.7812726,1695981900.0, -351853,,,0.1862372285333333,0.165,0.203,,,,154,1695982212.7813742,1695981900.0, -351854,,,0.1681924089766666,0.102,0.293,,,,155,1695982212.7814505,1695981900.0, -351855,,,,,,,423444458.0,812206503.0,156,1695982212.7815757,1695981900.0, -351856,,,,,,,386937733.0,729898553.0,146,1695982212.78167,1695981900.0, -351857,,,26.38592373333333,18.0,40.0,,,,55,1695982212.7817404,1695981900.0, -351858,,,1.23,1.23,1.23,,,,44,1695982212.7818077,1695981900.0, -351859,,,0.0,0.0,0.0,,,,59,1695982212.781873,1695981900.0, -351860,,,0.25,0.25,0.25,,,,35,1695982212.781938,1695981900.0, -351861,,,1232.5263587650334,559.34,5623.5,,,,36,1695982212.7819948,1695981900.0, -351862,,,74.37777555333334,74.0,75.0,,,,54,1695982212.7821498,1695981900.0, -351863,,,8734.667681405681,8734.6389,8734.6883,,,,41,1695982212.782226,1695981900.0, -351864,,,,,,,115.255808139998,302.1864236599951,40,1695982212.782292,1695981900.0,1695340445.859198 -351865,,,,,,,1205.3568,734.5319,24,1695982212.782385,1695981900.0, -351866,,,10.0,10.0,10.0,,,,50,1695982212.782453,1695981900.0, -351867,,,124.20906606733334,123.4,124.4,,,,51,1695982212.782512,1695981900.0, -351868,,,0.086,0.086,0.086,,,,47,1695982212.7825713,1695981900.0, -351869,,,,,,,11.104448,2.8953349999999998,48,1695982212.782628,1695981900.0, -351870,,,107.9706196802,107.78,108.32,,,,49,1695982212.7826908,1695981900.0, -351872,,,57.96577730542231,1.02627733095772,252.672183949025,,,,3,1695982212.7828126,1695981900.0, -351873,,,28.44380817981943,1.54815629723786,74.505719590953,,,,134,1695982212.7828743,1695981900.0, -351874,,,521.8619957889667,171.9,2716.42,,,,25,1695982212.7829366,1695981900.0, -351875,,,,,,,4860.2728,442.9362000000001,26,1695982212.782997,1695981900.0, -351876,,,,,,,0.0018,0.0,27,1695982212.7830524,1695981900.0, -351877,,,124.62658293483332,123.7,125.06,,,,28,1695982212.783144,1695981900.0, -351878,,,710.6942344392331,387.39,2907.08,,,,29,1695982212.7832084,1695981900.0, -351879,,,,,,,3874.4155,292.57400000000007,30,1695982212.7832708,1695981900.0, -351880,,,,,,,2.4905,0.0,31,1695982212.7833292,1695981900.0, -351881,,,124.6265835878333,123.7,125.06,,,,56,1695982212.7833886,1695981900.0, -351882,,,306.0,306.0,306.0,,,,58,1695982212.783447,1695981900.0, -351883,,,100.0,100.0,100.0,,,,57,1695982212.7835047,1695981900.0, -351884,,,68.93520777533332,68.9,69.1,,,,52,1695982212.783573,1695981900.0, -351885,,,69.84799970266667,69.8,70.0,,,,53,1695982212.7836633,1695981900.0, -351886,,,57.0,57.0,57.0,,,,13,1695982212.783749,1695981900.0, -351887,,,-59.19304898999999,-62.0,-58.0,,,,5,1695982212.783822,1695981900.0, -351888,,,,,,,67.564,11.073999999999993,6,1695982212.7838764,1695981900.0, -351889,,,,,,,0.18,11.073999999999902,7,1695982212.7839296,1695981900.0, -351890,,,18.43562838,0.0,714.0,,,,8,1695982212.783976,1695981900.0, -351891,,,67.04204092,0.0,1182.0,,,,9,1695982212.7840233,1695981900.0, -351892,,,61.53499219,0.0,1156.0,,,,10,1695982212.7840693,1695981900.0, -351893,,,0.0158258961666666,0.0,0.61,,,,11,1695982212.7841508,1695981900.0, -351894,,,121.43863506333336,120.0,122.0,,,,12,1695982212.784197,1695981900.0, -351895,,,0.5597325943,0.0,9.727,,,,22,1695982212.7842424,1695981900.0, -351896,,,-63.21859525333333,-65.0,-61.0,,,,14,1695982212.7842894,1695981900.0, -351897,,,,,,,487.022,45.56999999999999,15,1695982212.7843356,1695981900.0, -351898,,,,,,,1.143,45.56900000000072,16,1695982212.7843816,1695981900.0, -351899,,,108.14214400999992,95.0,141.0,,,,17,1695982212.7844353,1695981900.0, -351900,,,124.03563593666672,110.0,155.0,,,,18,1695982212.7844837,1695981900.0, -351901,,,58.70854944666668,0.0,109.0,,,,19,1695982212.7845309,1695981900.0, -351902,,,0.8722640960000003,0.7,1.0,,,,20,1695982212.7845857,1695981900.0, -351903,,,129.86765986,129.0,130.0,,,,21,1695982212.7846386,1695981900.0, -351904,,,0.9553948926700002,0.842,1.197,,,,46,1695982212.7846868,1695981900.0, -351905,,,0.0,0.0,0.0,,,,45,1695982511.6350377,1695982200.0, -351906,,,71.50650801600001,71.5,71.6,,,,135,1695982511.6352866,1695982200.0, -351907,,,33.3,33.3,33.3,,,,136,1695982511.6353316,1695982200.0, -351908,,,13.2,13.2,13.2,,,,137,1695982511.635368,1695982200.0, -351909,,,24.394998716666663,24.3,24.5,,,,138,1695982511.635403,1695982200.0, -351910,,,956.0537754303332,952.6,958.5,,,,139,1695982511.6354373,1695982200.0, -351911,,,2962.899713375333,2960.4,2966.3,,,,140,1695982511.6354718,1695982200.0, -351912,,,11.3,11.3,11.3,,,,141,1695982511.6355045,1695982200.0, -351913,,,146.07698346266667,145.9,146.1,,,,142,1695982511.6355364,1695982200.0, -351914,,,1147.434524628,1147.4,1147.7,,,,143,1695982511.635567,1695982200.0, -351915,,,0.9614728989666664,0.7,1.2,,,,144,1695982511.6355977,1695982200.0, -351916,,,1.112526816333333,1.01,1.25,,,,145,1695982511.6356294,1695982200.0, -351917,,,1.1137921901000003,1.07,1.16,,,,151,1695982511.6356611,1695982200.0, -351918,,,,,,,116099.1,270132.99999999965,152,1695982511.635692,1695982200.0, -351919,,,,,,,93546.5,185733.90000000023,153,1695982511.6357234,1695982200.0, -351920,,,0.1828610413033333,0.166,0.199,,,,154,1695982511.6357546,1695982200.0, -351921,,,0.14080935703,0.084,0.185,,,,155,1695982511.6357849,1695982200.0, -351922,,,,,,,423651168.0,812413213.0,156,1695982511.6358156,1695982200.0, -351923,,,,,,,387128152.0,730088972.0,146,1695982511.6358464,1695982200.0, -351924,,,22.93566845,16.0,29.0,,,,55,1695982511.6358776,1695982200.0, -351925,,,1.23,1.23,1.23,,,,44,1695982511.635908,1695982200.0, -351926,,,0.0,0.0,0.0,,,,59,1695982511.6359377,1695982200.0, -351927,,,0.25,0.25,0.25,,,,35,1695982511.6359687,1695982200.0, -351928,,,5407.668302126234,5367.3,6704.51,,,,36,1695982511.636,1695982200.0, -351929,,,75.36805426999999,75.0,76.0,,,,54,1695982511.636031,1695982200.0, -351930,,,8734.9236265251,8734.6883,8735.2012,,,,41,1695982511.6360614,1695982200.0, -351931,,,,,,,115.466815199998,302.3974307199951,40,1695982511.6361198,1695982200.0,1695340445.859198 -351932,,,,,,,1205.8697,735.0447999999999,24,1695982511.636155,1695982200.0, -351933,,,10.0,10.0,10.0,,,,50,1695982511.6361856,1695982200.0, -351934,,,123.19452664666667,123.0,123.4,,,,51,1695982511.6362174,1695982200.0, -351935,,,0.08646370111,0.086,0.087,,,,47,1695982511.6362493,1695982200.0, -351936,,,,,,,11.105244,2.8961310000000005,48,1695982511.6362815,1695982200.0, -351937,,,108.0164747666,107.78,108.32,,,,49,1695982511.6363132,1695982200.0, -351939,,,159.97350766045673,0.914730104155806,737.068628223877,,,,3,1695982511.636381,1695982200.0, -351940,,,8.409117222035285,0.955027444876925,21.5908680386917,,,,134,1695982511.6364129,1695982200.0, -351941,,,2617.860711005166,2581.84,3909.61,,,,25,1695982511.6364455,1695982200.0, -351942,,,,,,,4860.52,443.1834000000008,26,1695982511.636478,1695982200.0, -351943,,,,,,,0.0018,0.0,27,1695982511.63651,1695982200.0, -351944,,,123.67335972760002,123.47,124.16,,,,28,1695982511.6365416,1695982200.0, -351945,,,2789.807756170601,2780.71,2804.19,,,,29,1695982511.6365745,1695982200.0, -351946,,,,,,,3874.6812,292.8397,30,1695982511.6366055,1695982200.0, -351947,,,,,,,2.4905,0.0,31,1695982511.636637,1695982200.0, -351948,,,123.67336002353332,123.47,124.16,,,,56,1695982511.6366696,1695982200.0, -351949,,,306.0,306.0,306.0,,,,58,1695982511.6367016,1695982200.0, -351950,,,100.0,100.0,100.0,,,,57,1695982511.6367326,1695982200.0, -351951,,,68.9,68.9,68.9,,,,52,1695982511.6367636,1695982200.0, -351952,,,69.81695110466666,69.8,70.0,,,,53,1695982511.6367948,1695982200.0, -351953,,,56.273801553333335,55.0,57.0,,,,13,1695982511.6368272,1695982200.0, -351954,,,-59.22043810666667,-61.0,-57.0,,,,5,1695982511.6368575,1695982200.0, -351955,,,,,,,67.565,11.074999999999996,6,1695982511.6368885,1695982200.0, -351956,,,,,,,0.181,11.074999999999902,7,1695982511.6369195,1695982200.0, -351957,,,12.65507569,0.0,701.0,,,,8,1695982511.63695,1695982200.0, -351958,,,54.20514645333334,0.0,1135.0,,,,9,1695982511.6369808,1695982200.0, -351959,,,50.727381136666665,0.0,1124.0,,,,10,1695982511.6370118,1695982200.0, -351960,,,0.0198542820666666,0.0,1.0,,,,11,1695982511.6370437,1695982200.0, -351961,,,120.27754462333333,119.0,121.0,,,,12,1695982511.6370962,1695982200.0, -351962,,,0.4570573920866667,0.0,9.568,,,,22,1695982511.6371324,1695982200.0, -351963,,,-62.71416472000001,-65.0,-61.0,,,,14,1695982511.637165,1695982200.0, -351964,,,,,,,487.031,45.57900000000001,15,1695982511.6371968,1695982200.0, -351965,,,,,,,1.152,45.57800000000072,16,1695982511.6372285,1695982200.0, -351966,,,105.58333108,95.0,137.0,,,,17,1695982511.6372592,1695982200.0, -351967,,,122.06700834666664,110.0,150.0,,,,18,1695982511.637291,1695982200.0, -351968,,,60.07361840666667,0.0,113.0,,,,19,1695982511.637326,1695982200.0, -351969,,,0.8657402223000003,0.65,1.0,,,,20,1695982511.6373584,1695982200.0, -351970,,,128.97989306,128.0,129.0,,,,21,1695982511.63739,1695982200.0, -351971,,,0.947554834706667,0.852,1.16,,,,46,1695982511.6374211,1695982200.0, -351972,,,0.0,0.0,0.0,,,,45,1695982811.859323,1695982500.0, -351973,,,71.6,71.6,71.6,,,,135,1695982811.8594854,1695982500.0, -351974,,,33.3,33.3,33.3,,,,136,1695982811.8595304,1695982500.0, -351975,,,13.2,13.2,13.2,,,,137,1695982811.859568,1695982500.0, -351976,,,24.198985858666664,23.9,25.0,,,,138,1695982811.8596036,1695982500.0, -351977,,,948.277864935,936.0,980.7,,,,139,1695982811.8596373,1695982500.0, -351978,,,2970.677134196,2938.3,2983.0,,,,140,1695982811.8596716,1695982500.0, -351979,,,11.3,11.3,11.3,,,,141,1695982811.8597038,1695982500.0, -351980,,,145.9,145.9,145.9,,,,142,1695982811.8597362,1695982500.0, -351981,,,1147.7,1147.7,1147.7,,,,143,1695982811.8597684,1695982500.0, -351982,,,0.9952301266,0.63,1.38,,,,144,1695982811.8598003,1695982500.0, -351983,,,1.000091962766667,0.91,1.08,,,,145,1695982811.8598342,1695982500.0, -351984,,,1.0593464943333333,1.03,1.09,,,,151,1695982811.8598657,1695982500.0, -351985,,,,,,,116134.3,270168.19999999966,152,1695982811.8598976,1695982500.0, -351986,,,,,,,93584.8,185772.20000000024,153,1695982811.8599288,1695982500.0, -351987,,,0.1229178229533333,0.025,0.198,,,,154,1695982811.8599594,1695982500.0, -351988,,,0.1340832053633333,0.063,0.226,,,,155,1695982811.8599916,1695982500.0, -351989,,,,,,,423843786.0,812605831.0,156,1695982811.8600216,1695982500.0, -351990,,,,,,,387312785.0,730273605.0,146,1695982811.860052,1695982500.0, -351991,,,21.47181014,11.0,32.0,,,,55,1695982811.860118,1695982500.0, -351992,,,1.23,1.23,1.23,,,,44,1695982811.8601525,1695982500.0, -351993,,,0.0,0.0,0.0,,,,59,1695982811.8601837,1695982500.0, -351994,,,0.25,0.25,0.25,,,,35,1695982811.860217,1695982500.0, -351995,,,5429.3176727752,5367.46,6277.49,,,,36,1695982811.860249,1695982500.0, -351996,,,76.39127514666667,76.0,77.0,,,,54,1695982811.8602808,1695982500.0, -351997,,,8735.35896725967,8735.2012,8735.5672,,,,41,1695982811.8603122,1695982500.0, -351998,,,,,,,115.579867919998,302.5104834399951,40,1695982811.8603425,1695982500.0,1695340445.859198 -351999,,,,,,,1206.1445,735.3196,24,1695982811.86043,1695982500.0, -352000,,,10.0,10.0,10.0,,,,50,1695982811.860466,1695982500.0, -352001,,,123.0,123.0,123.0,,,,51,1695982811.8604977,1695982500.0, -352002,,,0.087,0.087,0.087,,,,47,1695982811.860529,1695982500.0, -352003,,,,,,,11.105244,2.8961310000000005,48,1695982811.860561,1695982500.0, -352004,,,108.14,108.14,108.14,,,,49,1695982811.8605926,1695982500.0, -352006,,,55.89880217488737,1.97293054294482,134.034815908089,,,,3,1695982811.8606582,1695982500.0, -352007,,,4.372096561432564,1.21580701967658,9.9544254928492,,,,134,1695982811.86069,1695982500.0, -352008,,,2621.0324050949007,2583.58,3450.99,,,,25,1695982811.860721,1695982500.0, -352009,,,,,,,4860.6972,443.3606,26,1695982811.8607528,1695982500.0, -352010,,,,,,,0.0018,0.0,27,1695982811.860784,1695982500.0, -352011,,,124.1449036603,123.58,124.81,,,,28,1695982811.860815,1695982500.0, -352012,,,2808.288397170867,2783.88,2827.34,,,,29,1695982811.860845,1695982500.0, -352013,,,,,,,3874.87,293.0284999999999,30,1695982811.8608756,1695982500.0, -352014,,,,,,,2.4905,0.0,31,1695982811.860907,1695982500.0, -352015,,,124.14490168839998,123.58,124.81,,,,56,1695982811.8609393,1695982500.0, -352016,,,306.0,306.0,306.0,,,,58,1695982811.860972,1695982500.0, -352017,,,100.0,100.0,100.0,,,,57,1695982811.861015,1695982500.0, -352018,,,68.88535675466666,68.7,68.9,,,,52,1695982811.8610466,1695982500.0, -352019,,,69.98275558333333,69.8,70.0,,,,53,1695982811.8611023,1695982500.0, -352020,,,54.72764947333333,54.0,56.0,,,,13,1695982811.8611362,1695982500.0, -352021,,,-59.052744976666666,-60.0,-58.0,,,,5,1695982811.8611686,1695982500.0, -352022,,,,,,,67.566,11.076,6,1695982811.861215,1695982500.0, -352023,,,,,,,0.182,11.0759999999999,7,1695982811.8612492,1695982500.0, -352024,,,18.1397379,0.0,746.0,,,,8,1695982811.861282,1695982500.0, -352025,,,40.63603377333334,0.0,1554.0,,,,9,1695982811.8613148,1695982500.0, -352026,,,35.25579909333334,0.0,1364.0,,,,10,1695982811.861346,1695982500.0, -352027,,,0.0151746424999999,0.0,0.62,,,,11,1695982811.86138,1695982500.0, -352028,,,120.91778193666669,119.0,121.0,,,,12,1695982811.8614137,1695982500.0, -352029,,,0.3396735244533333,0.0,12.824,,,,22,1695982811.8614464,1695982500.0, -352030,,,-62.450115023333325,-65.0,-59.0,,,,14,1695982811.8614786,1695982500.0, -352031,,,,,,,487.039,45.58699999999999,15,1695982811.8615108,1695982500.0, -352032,,,,,,,1.161,45.58700000000072,16,1695982811.861543,1695982500.0, -352033,,,101.67350246999992,91.0,133.0,,,,17,1695982811.8615754,1695982500.0, -352034,,,115.96329956333338,106.0,155.0,,,,18,1695982811.8616073,1695982500.0, -352035,,,54.41943655000002,0.0,105.0,,,,19,1695982811.8616405,1695982500.0, -352036,,,0.8786980384333333,0.72,1.0,,,,20,1695982811.861689,1695982500.0, -352037,,,129.95185246333335,129.0,130.0,,,,21,1695982811.8617215,1695982500.0, -352038,,,0.8946399964333337,0.816,1.193,,,,46,1695982811.861753,1695982500.0, -352039,,,0.0,0.0,0.0,,,,45,1695983111.8978188,1695982800.0, -352040,,,71.6,71.6,71.6,,,,135,1695983111.898022,1695982800.0, -352041,,,33.3,33.3,33.3,,,,136,1695983111.898114,1695982800.0, -352042,,,13.2,13.2,13.2,,,,137,1695983111.898164,1695982800.0, -352043,,,23.953545037,23.8,24.1,,,,138,1695983111.8982072,1695982800.0, -352044,,,939.0466935383332,934.0,944.8,,,,139,1695983111.8982494,1695982800.0, -352045,,,2979.9097785990007,2974.2,2984.9,,,,140,1695983111.8983288,1695982800.0, -352046,,,11.3,11.3,11.3,,,,141,1695983111.8983734,1695982800.0, -352047,,,145.9,145.9,145.9,,,,142,1695983111.8984122,1695982800.0, -352048,,,1147.7,1147.7,1147.7,,,,143,1695983111.8984551,1695982800.0, -352049,,,0.9205861406666666,0.73,1.16,,,,144,1695983111.898492,1695982800.0, -352050,,,0.9820946425666665,0.92,1.06,,,,145,1695983111.8985293,1695982800.0, -352051,,,1.0289723904,0.99,1.07,,,,151,1695983111.8985732,1695982800.0, -352052,,,,,,,116186.6,270220.49999999965,152,1695983111.8986092,1695982800.0, -352053,,,,,,,93624.4,185811.80000000025,153,1695983111.898653,1695982800.0, -352054,,,0.1829376379233333,0.168,0.196,,,,154,1695983111.8986948,1695982800.0, -352055,,,0.1386783060233333,0.095,0.179,,,,155,1695983111.8987322,1695982800.0, -352056,,,,,,,424051148.0,812813193.0,156,1695983111.8987792,1695982800.0, -352057,,,,,,,387504372.0,730465192.0,146,1695983111.8988173,1695982800.0, -352058,,,22.30095040333333,16.0,28.0,,,,55,1695983111.8988554,1695982800.0, -352059,,,1.23,1.23,1.23,,,,44,1695983111.8988984,1695982800.0, -352060,,,0.0,0.0,0.0,,,,59,1695983111.8989403,1695982800.0, -352061,,,0.25,0.25,0.25,,,,35,1695983111.89898,1695982800.0, -352062,,,5439.939423088633,5394.02,6241.45,,,,36,1695983111.899022,1695982800.0, -352063,,,77.38800755666666,77.0,78.0,,,,54,1695983111.899063,1695982800.0, -352064,,,8735.827505633035,8735.5672,8736.0216,,,,41,1695983111.8991368,1695982800.0, -352065,,,,,,,115.766808079998,302.6974235999951,40,1695983111.8991787,1695982800.0,1695340445.859198 -352066,,,,,,,1206.5989,735.7739999999999,24,1695983111.8992193,1695982800.0, -352067,,,2.748364032581165,1.97293054294482,6.1609934638585,,,,3,1695983111.899258,1695982800.0, -352068,,,1.696960776265882,1.53142540396975,2.17442943659078,,,,134,1695983111.899298,1695982800.0, -352069,,,2629.3438534691004,2593.28,3428.2,,,,25,1695983111.899336,1695982800.0, -352070,,,,,,,4860.9168,443.58020000000033,26,1695983111.8993814,1695982800.0, -352071,,,,,,,0.0018,0.0,27,1695983111.8994267,1695982800.0, -352072,,,124.22007505233331,124.01,124.53,,,,28,1695983111.8994737,1695982800.0, -352073,,,2810.5959168788672,2800.74,2821.38,,,,29,1695983111.8995097,1695982800.0, -352074,,,,,,,3875.1048,293.2633000000001,30,1695983111.8995454,1695982800.0, -352075,,,,,,,2.4905,0.0,31,1695983111.899582,1695982800.0, -352076,,,124.22007511613334,124.01,124.53,,,,56,1695983111.8996286,1695982800.0, -352077,,,306.0,306.0,306.0,,,,58,1695983111.899665,1695982800.0, -352078,,,100.0,100.0,100.0,,,,57,1695983111.8997006,1695982800.0, -352079,,,68.7,68.7,68.7,,,,52,1695983111.8997366,1695982800.0, -352080,,,69.74276254266667,69.6,70.0,,,,53,1695983111.8997855,1695982800.0, -352081,,,54.14018879333334,54.0,55.0,,,,13,1695983111.8998425,1695982800.0, -352082,,,-58.39143811,-60.0,-58.0,,,,5,1695983111.8999145,1695982800.0, -352083,,,,,,,67.568,11.077999999999996,6,1695983111.8999732,1695982800.0, -352084,,,,,,,0.184,11.077999999999902,7,1695983111.900013,1695982800.0, -352085,,,13.45706838,0.0,708.0,,,,8,1695983111.9000592,1695982800.0, -352086,,,38.71146081666667,0.0,1157.0,,,,9,1695983111.9001293,1695982800.0, -352087,,,34.526990346666665,0.0,1153.0,,,,10,1695983111.9001791,1695982800.0, -352088,,,0.0181566058666666,0.0,1.0,,,,11,1695983111.900217,1695982800.0, -352089,,,120.95999088666666,119.0,121.0,,,,12,1695983111.900256,1695982800.0, -352090,,,0.32269049642,0.0,9.643,,,,22,1695983111.900295,1695982800.0, -352091,,,-62.74359946333334,-65.0,-61.0,,,,14,1695983111.9003649,1695982800.0, -352092,,,,,,,487.048,45.596,15,1695983111.900415,1695982800.0, -352093,,,,,,,1.169,45.59500000000072,16,1695983111.900455,1695982800.0, -352094,,,99.3745519033333,90.0,114.0,,,,17,1695983111.900499,1695982800.0, -352095,,,115.8094030666667,105.0,134.0,,,,18,1695983111.9005373,1695982800.0, -352096,,,58.16059248000006,0.0,90.0,,,,19,1695983111.900596,1695982800.0, -352097,,,0.8597563213666662,0.72,1.0,,,,20,1695983111.900653,1695982800.0, -352098,,,129.2589842033333,129.0,130.0,,,,21,1695983111.9006965,1695982800.0, -352099,,,0.8952204740033333,0.811,1.034,,,,46,1695983111.900735,1695982800.0, -352100,,,0.0,0.0,0.0,,,,45,1695983411.8829834,1695983100.0, -352101,,,71.6,71.6,71.6,,,,135,1695983411.8831866,1695983100.0, -352102,,,33.3,33.3,33.3,,,,136,1695983411.883234,1695983100.0, -352103,,,13.2,13.2,13.2,,,,137,1695983411.883271,1695983100.0, -352104,,,23.92646409233333,23.9,24.0,,,,138,1695983411.8833067,1695983100.0, -352105,,,938.1518403483334,935.5,940.5,,,,139,1695983411.8833418,1695983100.0, -352106,,,2980.798161217333,2978.4,2983.5,,,,140,1695983411.883376,1695983100.0, -352107,,,11.3,11.3,11.3,,,,141,1695983411.8834083,1695983100.0, -352108,,,145.9,145.9,145.9,,,,142,1695983411.883442,1695983100.0, -352109,,,1147.7,1147.7,1147.7,,,,143,1695983411.8834765,1695983100.0, -352110,,,1.3826222907333332,0.79,1.97,,,,144,1695983411.8835084,1695983100.0, -352111,,,1.1582352664000002,0.93,1.33,,,,145,1695983411.883541,1695983100.0, -352112,,,1.0751057708999998,1.0,1.13,,,,151,1695983411.8835733,1695983100.0, -352113,,,,,,,116239.2,270273.0999999996,152,1695983411.883606,1695983100.0, -352114,,,,,,,93664.4,185851.80000000025,153,1695983411.8836377,1695983100.0, -352115,,,0.1835742875966666,0.169,0.199,,,,154,1695983411.8836696,1695983100.0, -352116,,,0.13947805876,0.098,0.184,,,,155,1695983411.883702,1695983100.0, -352117,,,,,,,424262887.0,813024932.0,156,1695983411.8837345,1695983100.0, -352118,,,,,,,387700037.0,730660857.0,146,1695983411.883766,1695983100.0, -352119,,,22.765432163333333,16.0,30.0,,,,55,1695983411.8837974,1695983100.0, -352120,,,1.23,1.23,1.23,,,,44,1695983411.8838294,1695983100.0, -352121,,,0.0,0.0,0.0,,,,59,1695983411.8838615,1695983100.0, -352122,,,0.25,0.25,0.25,,,,35,1695983411.883894,1695983100.0, -352123,,,5516.345228131433,5406.25,6594.82,,,,36,1695983411.8839254,1695983100.0, -352124,,,78.39802811333334,78.0,79.0,,,,54,1695983411.883958,1695983100.0, -352125,,,8736.290063729892,8736.0216,8736.4796,,,,41,1695983411.883989,1695983100.0, -352126,,,,,,,115.955229279998,302.8858447999951,40,1695983411.884021,1695983100.0,1695340445.859198 -352127,,,,,,,1207.0569,736.232,24,1695983411.8840544,1695983100.0, -352128,,,1.7750048588181122,0.857187667227929,2.87010728393054,,,,3,1695983411.8841093,1695983100.0, -352129,,,1.4452701504937495,1.13713351229534,1.98476363239732,,,,134,1695983411.884143,1695983100.0, -352130,,,2636.152537251633,2598.22,3619.05,,,,25,1695983411.884177,1695983100.0, -352131,,,,,,,4861.1364,443.7998000000007,26,1695983411.884208,1695983100.0, -352132,,,,,,,0.0018,0.0,27,1695983411.8842397,1695983100.0, -352133,,,124.2636888391,123.57,124.78,,,,28,1695983411.8842702,1695983100.0, -352134,,,2880.193916403133,2804.43,3986.97,,,,29,1695983411.8843002,1695983100.0, -352135,,,,,,,3875.3432,293.5016999999998,30,1695983411.884331,1695983100.0, -352136,,,,,,,2.4905,0.0,31,1695983411.8843632,1695983100.0, -352137,,,124.26368910296664,123.57,124.78,,,,56,1695983411.884396,1695983100.0, -352138,,,306.0,306.0,306.0,,,,58,1695983411.8844275,1695983100.0, -352139,,,100.0,100.0,100.0,,,,57,1695983411.8844726,1695983100.0, -352140,,,68.7,68.7,68.7,,,,52,1695983411.8845065,1695983100.0, -352141,,,69.6,69.6,69.6,,,,53,1695983411.8845394,1695983100.0, -352142,,,54.06006553666667,54.0,55.0,,,,13,1695983411.8845727,1695983100.0, -352143,,,-58.29981427,-59.0,-58.0,,,,5,1695983411.8846054,1695983100.0, -352144,,,,,,,67.569,11.079,6,1695983411.8846383,1695983100.0, -352145,,,,,,,0.185,11.0789999999999,7,1695983411.8846707,1695983100.0, -352146,,,16.730688456666662,0.0,710.0,,,,8,1695983411.8847024,1695983100.0, -352147,,,49.87936556666667,0.0,1154.0,,,,9,1695983411.8847356,1695983100.0, -352148,,,44.973813633333336,0.0,1143.0,,,,10,1695983411.8847675,1695983100.0, -352149,,,0.0145451122,0.0,0.62,,,,11,1695983411.8848,1695983100.0, -352150,,,120.91319564,119.0,121.0,,,,12,1695983411.884833,1695983100.0, -352151,,,0.41815292386,0.0,9.676,,,,22,1695983411.8848655,1695983100.0, -352152,,,-63.56862288666666,-67.0,-60.0,,,,14,1695983411.884899,1695983100.0, -352153,,,,,,,487.056,45.60399999999999,15,1695983411.8849325,1695983100.0, -352154,,,,,,,1.177,45.603000000000726,16,1695983411.8849654,1695983100.0, -352155,,,99.8535805266667,91.0,116.0,,,,17,1695983411.8849986,1695983100.0, -352156,,,116.78462621333335,105.0,153.0,,,,18,1695983411.8850312,1695983100.0, -352157,,,59.60502971000003,0.0,112.0,,,,19,1695983411.8850656,1695983100.0, -352158,,,0.8560868174999999,0.68,1.0,,,,20,1695983411.8851268,1695983100.0, -352159,,,129.66898186333336,129.0,130.0,,,,21,1695983411.8851638,1695983100.0, -352160,,,0.9019763729633336,0.812,1.18,,,,46,1695983411.8851967,1695983100.0, -352161,,,0.0,0.0,0.0,,,,45,1695983711.743884,1695983400.0, -352162,,,71.6,71.6,71.6,,,,135,1695983711.7441552,1695983400.0, -352163,,,33.3,33.3,33.3,,,,136,1695983711.7442312,1695983400.0, -352164,,,13.2,13.2,13.2,,,,137,1695983711.7442863,1695983400.0, -352165,,,23.96354640533333,23.9,24.0,,,,138,1695983711.7443385,1695983400.0, -352166,,,938.998176172,935.3,941.4,,,,139,1695983711.7443807,1695983400.0, -352167,,,2979.95180985,2977.5,2983.6,,,,140,1695983711.7444234,1695983400.0, -352168,,,11.3,11.3,11.3,,,,141,1695983711.7444625,1695983400.0, -352169,,,145.9,145.9,145.9,,,,142,1695983711.7445073,1695983400.0, -352170,,,1147.7,1147.7,1147.7,,,,143,1695983711.7445457,1695983400.0, -352171,,,0.8318053379333331,0.58,1.21,,,,144,1695983711.7445889,1695983400.0, -352172,,,1.0486767555999996,0.9,1.22,,,,145,1695983711.7446263,1695983400.0, -352173,,,1.0544172613666665,0.99,1.11,,,,151,1695983711.7446702,1695983400.0, -352174,,,,,,,116291.7,270325.5999999996,152,1695983711.7447135,1695983400.0, -352175,,,,,,,93704.5,185891.90000000023,153,1695983711.7447507,1695983400.0, -352176,,,0.1837321172533333,0.169,0.197,,,,154,1695983711.744794,1695983400.0, -352177,,,0.13989798624,0.097,0.178,,,,155,1695983711.7448385,1695983400.0, -352178,,,,,,,424474068.0,813236113.0,156,1695983711.7448845,1695983400.0, -352179,,,,,,,387895317.0,730856137.0,146,1695983711.7449217,1695983400.0, -352180,,,22.5624484,16.0,29.0,,,,55,1695983711.7449598,1695983400.0, -352181,,,1.23,1.23,1.23,,,,44,1695983711.745006,1695983400.0, -352182,,,0.0,0.0,0.0,,,,59,1695983711.745055,1695983400.0, -352183,,,0.25,0.25,0.25,,,,35,1695983711.745159,1695983400.0, -352184,,,5526.681465224299,5490.6,6343.86,,,,36,1695983711.7452056,1695983400.0, -352185,,,79.39441803,79.0,80.0,,,,54,1695983711.7452466,1695983400.0, -352186,,,8736.7461313801,8736.4796,8736.9416,,,,41,1695983711.7452917,1695983400.0, -352187,,,,,,,116.145296079998,303.0759115999951,40,1695983711.745356,1695983400.0,1695340445.859198 -352188,,,,,,,1207.5189,736.694,24,1695983711.7453988,1695983400.0, -352189,,,1.386202706215999,0.806911181850519,2.8685087490425,,,,3,1695983711.7454362,1695983400.0, -352190,,,1.3887009920860056,1.13471478041574,1.7199464006668,,,,134,1695983711.7454736,1695983400.0, -352191,,,2623.2202253738,2594.82,3435.07,,,,25,1695983711.745518,1695983400.0, -352192,,,,,,,4861.356,444.0194000000001,26,1695983711.7455542,1695983400.0, -352193,,,,,,,0.0018,0.0,27,1695983711.7455988,1695983400.0, -352194,,,124.17311318143332,123.97,124.54,,,,28,1695983711.7456436,1695983400.0, -352195,,,2903.461629702801,2893.83,2913.1,,,,29,1695983711.745681,1695983400.0, -352196,,,,,,,3875.5856,293.7440999999999,30,1695983711.745721,1695983400.0, -352197,,,,,,,2.4905,0.0,31,1695983711.7457583,1695983400.0, -352198,,,124.17311311673328,123.97,124.54,,,,56,1695983711.745795,1695983400.0, -352199,,,306.0,306.0,306.0,,,,58,1695983711.745839,1695983400.0, -352200,,,100.0,100.0,100.0,,,,57,1695983711.745875,1695983400.0, -352201,,,68.7,68.7,68.7,,,,52,1695983711.7459164,1695983400.0, -352202,,,69.680035038,69.6,69.8,,,,53,1695983711.745955,1695983400.0, -352203,,,54.32753520333333,54.0,56.0,,,,13,1695983711.7459924,1695983400.0, -352204,,,-58.70003995,-60.0,-58.0,,,,5,1695983711.7460322,1695983400.0, -352205,,,,,,,67.57,11.079999999999991,6,1695983711.746076,1695983400.0, -352206,,,,,,,0.186,11.0799999999999,7,1695983711.7461455,1695983400.0, -352207,,,14.760673783333331,0.0,708.0,,,,8,1695983711.746184,1695983400.0, -352208,,,26.70632748666667,0.0,1166.0,,,,9,1695983711.7462237,1695983400.0, -352209,,,21.75450009,0.0,1130.0,,,,10,1695983711.7462623,1695983400.0, -352210,,,0.0295716510666666,0.0,1.0,,,,11,1695983711.7463086,1695983400.0, -352211,,,120.92659062666668,119.0,121.0,,,,12,1695983711.7463467,1695983400.0, -352212,,,0.22358414918,0.0,9.634,,,,22,1695983711.7463932,1695983400.0, -352213,,,-62.768072066666655,-64.0,-60.0,,,,14,1695983711.746433,1695983400.0, -352214,,,,,,,487.064,45.61200000000002,15,1695983711.746473,1695983400.0, -352215,,,,,,,1.186,45.61200000000073,16,1695983711.7465107,1695983400.0, -352216,,,99.83246070333335,90.0,113.0,,,,17,1695983711.74655,1695983400.0, -352217,,,116.28635301666664,104.0,142.0,,,,18,1695983711.746594,1695983400.0, -352218,,,59.02741051,26.0,97.0,,,,19,1695983711.746632,1695983400.0, -352219,,,0.8594312576000003,0.73,0.97,,,,20,1695983711.7466736,1695983400.0, -352220,,,129.54536371000003,129.0,130.0,,,,21,1695983711.7467122,1695983400.0, -352221,,,0.8982112511699999,0.808,1.097,,,,46,1695983711.746755,1695983400.0, -352222,,,0.0,0.0,0.0,,,,45,1695984012.0717852,1695983700.0, -352223,,,71.6,71.6,71.6,,,,135,1695984012.0719626,1695983700.0, -352224,,,33.3,33.3,33.3,,,,136,1695984012.0720074,1695983700.0, -352225,,,13.2,13.2,13.2,,,,137,1695984012.072045,1695983700.0, -352226,,,23.950038795666668,23.8,24.1,,,,138,1695984012.07211,1695983700.0, -352227,,,938.6703888096666,934.5,943.2,,,,139,1695984012.0721493,1695983700.0, -352228,,,2980.2782125373337,2975.8,2984.4,,,,140,1695984012.0721836,1695983700.0, -352229,,,11.3,11.3,11.3,,,,141,1695984012.072217,1695983700.0, -352230,,,145.9,145.9,145.9,,,,142,1695984012.07225,1695983700.0, -352231,,,1147.7,1147.7,1147.7,,,,143,1695984012.0722816,1695983700.0, -352232,,,0.7482525617333333,0.58,1.01,,,,144,1695984012.072313,1695983700.0, -352233,,,0.8566612429333332,0.79,0.92,,,,145,1695984012.072344,1695983700.0, -352234,,,0.966300768,0.93,1.0,,,,151,1695984012.0723748,1695983700.0, -352235,,,,,,,116344.5,270378.3999999996,152,1695984012.0724063,1695983700.0, -352236,,,,,,,93745.7,185933.1000000002,153,1695984012.072438,1695983700.0, -352237,,,0.1845728432766666,0.171,0.2,,,,154,1695984012.0724692,1695983700.0, -352238,,,0.1439089531266666,0.101,0.185,,,,155,1695984012.0724998,1695983700.0, -352239,,,,,,,424689972.0,813452017.0,156,1695984012.0725312,1695983700.0, -352240,,,,,,,388095672.0,731056492.0,146,1695984012.072563,1695983700.0, -352241,,,23.16182673,16.0,30.0,,,,55,1695984012.072594,1695983700.0, -352242,,,1.23,1.23,1.23,,,,44,1695984012.0726252,1695983700.0, -352243,,,0.0,0.0,0.0,,,,59,1695984012.0726562,1695983700.0, -352244,,,0.2553874747666667,0.25,0.28,,,,35,1695984012.0726888,1695983700.0, -352245,,,5410.4050088816,5164.87,6829.14,,,,36,1695984012.0727212,1695983700.0, -352246,,,80.3812758,80.0,81.0,,,,54,1695984012.0727527,1695983700.0, -352247,,,8737.206865443142,8736.9416,8737.3936,,,,41,1695984012.0727837,1695983700.0, -352248,,,,,,,116.331248879998,303.2618643999951,40,1695984012.072814,1695983700.0,1695340445.859198 -352249,,,,,,,1207.9709,737.146,24,1695984012.072848,1695983700.0, -352250,,,6.587241640729403,2.06842054916762,38.1540959604874,,,,3,1695984012.0728798,1695983700.0, -352251,,,1.9769274356800464,1.50019246213432,3.5059379823203,,,,134,1695984012.072911,1695983700.0, -352252,,,2721.6127223843005,2597.7,3684.68,,,,25,1695984012.0729425,1695983700.0, -352253,,,,,,,4861.5804,444.2438000000002,26,1695984012.0729728,1695983700.0, -352254,,,,,,,0.0018,0.0,27,1695984012.0730047,1695983700.0, -352255,,,124.354712382,123.08,124.79,,,,28,1695984012.073036,1695983700.0, -352256,,,2688.8055987868333,2555.1,4018.4,,,,29,1695984012.073067,1695983700.0, -352257,,,,,,,3875.8132,293.97170000000006,30,1695984012.073125,1695983700.0, -352258,,,,,,,2.4905,0.0,31,1695984012.0732057,1695983700.0, -352259,,,124.35471406949996,123.08,124.79,,,,56,1695984012.0732844,1695983700.0, -352260,,,306.0,306.0,306.0,,,,58,1695984012.0733182,1695983700.0, -352261,,,100.0,100.0,100.0,,,,57,1695984012.0733497,1695983700.0, -352262,,,68.7,68.7,68.7,,,,52,1695984012.0733798,1695983700.0, -352263,,,69.51137439933333,69.4,69.6,,,,53,1695984012.0734112,1695983700.0, -352264,,,56.7727641,56.0,58.0,,,,13,1695984012.0734425,1695983700.0, -352265,,,-59.65469719333333,-61.0,-58.0,,,,5,1695984012.0734756,1695983700.0, -352266,,,,,,,67.572,11.082,6,1695984012.0735085,1695983700.0, -352267,,,,,,,0.188,11.0819999999999,7,1695984012.0735402,1695983700.0, -352268,,,15.984721399999998,0.0,705.0,,,,8,1695984012.0735705,1695983700.0, -352269,,,30.35179293,0.0,1142.0,,,,9,1695984012.073601,1695983700.0, -352270,,,24.898047273333333,0.0,1132.0,,,,10,1695984012.0736318,1695983700.0, -352271,,,0.0205639867999999,0.0,1.0,,,,11,1695984012.0736623,1695983700.0, -352272,,,120.94012956000002,119.0,121.0,,,,12,1695984012.0738008,1695983700.0, -352273,,,0.2552209894833334,0.0,9.601,,,,22,1695984012.073838,1695983700.0, -352274,,,-63.31939936,-66.0,-61.0,,,,14,1695984012.073872,1695983700.0, -352275,,,,,,,487.073,45.62099999999998,15,1695984012.0739057,1695983700.0, -352276,,,,,,,1.194,45.62000000000073,16,1695984012.0739374,1695983700.0, -352277,,,104.21447538999998,91.0,137.0,,,,17,1695984012.073968,1695983700.0, -352278,,,120.03034198999995,105.0,152.0,,,,18,1695984012.0740013,1695983700.0, -352279,,,57.33592073333333,0.0,113.0,,,,19,1695984012.0740335,1695983700.0, -352280,,,0.8692213689000002,0.67,1.0,,,,20,1695984012.0740657,1695983700.0, -352281,,,129.13843586333334,128.0,130.0,,,,21,1695984012.0741282,1695983700.0, -352282,,,0.9283334413966668,0.811,1.179,,,,46,1695984012.0741606,1695983700.0, -352283,,,0.0,0.0,0.0,,,,45,1695984311.3141038,1695984000.0, -352284,,,71.6,71.6,71.6,,,,135,1695984311.3143263,1695984000.0, -352285,,,33.3,33.3,33.3,,,,136,1695984311.3143911,1695984000.0, -352286,,,13.2,13.2,13.2,,,,137,1695984311.3144448,1695984000.0, -352287,,,24.00190633733333,23.9,24.5,,,,138,1695984311.3144958,1695984000.0, -352288,,,940.5463130863332,935.2,958.8,,,,139,1695984311.3145463,1695984000.0, -352289,,,2978.393708635333,2960.1,2983.8,,,,140,1695984311.3145964,1695984000.0, -352290,,,11.3,11.3,11.3,,,,141,1695984311.3146448,1695984000.0, -352291,,,145.865849568,145.6,145.9,,,,142,1695984311.3146908,1695984000.0, -352292,,,1147.7227668953333,1147.7,1147.9,,,,143,1695984311.3147418,1695984000.0, -352293,,,0.8447489668,0.66,1.01,,,,144,1695984311.314789,1695984000.0, -352294,,,0.8434438105666667,0.81,0.88,,,,145,1695984311.3148367,1695984000.0, -352295,,,0.9263044900666668,0.9,0.95,,,,151,1695984311.314885,1695984000.0, -352296,,,,,,,116397.2,270431.0999999996,152,1695984311.31493,1695984000.0, -352297,,,,,,,93787.1,185974.50000000023,153,1695984311.3149765,1695984000.0, -352298,,,0.1840513481433333,0.17,0.197,,,,154,1695984311.315022,1695984000.0, -352299,,,0.1444694467233333,0.1,0.183,,,,155,1695984311.31507,1695984000.0, -352300,,,,,,,424903736.0,813665781.0,156,1695984311.315148,1695984000.0, -352301,,,,,,,388294406.0,731255226.0,146,1695984311.3152037,1695984000.0, -352302,,,23.65055282666667,17.0,30.0,,,,55,1695984311.3152518,1695984000.0, -352303,,,1.23,1.23,1.23,,,,44,1695984311.3152974,1695984000.0, -352304,,,0.0,0.0,0.0,,,,59,1695984311.3153448,1695984000.0, -352305,,,0.320162371,0.28,0.37,,,,35,1695984311.3153937,1695984000.0, -352306,,,5945.170135673434,5260.68,7119.78,,,,36,1695984311.315441,1695984000.0, -352307,,,81.36798781,81.0,82.0,,,,54,1695984311.315487,1695984000.0, -352308,,,8737.681025033433,8737.3936,8737.8852,,,,41,1695984311.3155837,1695984000.0, -352309,,,,,,,116.533493119998,303.46410863999506,40,1695984311.315657,1695984000.0,1695340445.859198 -352310,,,,,,,1208.4625,737.6376,24,1695984311.3157103,1695984000.0, -352311,,,10.018096544107516,10.0,21.6,,,,50,1695984311.3157606,1695984000.0, -352312,,,123.2340957620901,122.7,123.7,,,,51,1695984311.3158114,1695984000.0, -352313,,,0.0865311937336993,0.086,0.189,,,,47,1695984311.3158586,1695984000.0, -352314,,,,,,,11.110056,2.900943,48,1695984311.3159077,1695984000.0, -352315,,,107.24,107.24,107.24,,,,49,1695984311.315956,1695984000.0, -352317,,,8.09534220731392,1.07572457234248,49.4274758031707,,,,3,1695984311.3160508,1695984000.0, -352318,,,2.629212295184408,1.33822662860859,11.0486563829669,,,,134,1695984311.3161354,1695984000.0, -352319,,,2767.258413541,2658.0,3478.31,,,,25,1695984311.3161852,1695984000.0, -352320,,,,,,,4861.812,444.47540000000026,26,1695984311.3162332,1695984000.0, -352321,,,,,,,0.0018,0.0,27,1695984311.3162832,1695984000.0, -352322,,,123.91854750156664,123.08,124.62,,,,28,1695984311.3163302,1695984000.0, -352323,,,3178.245218394299,2594.08,4298.05,,,,29,1695984311.3163805,1695984000.0, -352324,,,,,,,3876.0732,294.2316999999998,30,1695984311.3164728,1695984000.0, -352325,,,,,,,2.4905,0.0,31,1695984311.3165572,1695984000.0, -352326,,,123.91854541323332,123.08,124.62,,,,56,1695984311.3166418,1695984000.0, -352327,,,306.0,306.0,306.0,,,,58,1695984311.3166974,1695984000.0, -352328,,,100.0,100.0,100.0,,,,57,1695984311.3167465,1695984000.0, -352329,,,68.7,68.7,68.7,,,,52,1695984311.3167925,1695984000.0, -352330,,,69.49730160866666,69.4,69.6,,,,53,1695984311.316838,1695984000.0, -352331,,,58.74620206,58.0,60.0,,,,13,1695984311.3168838,1695984000.0, -352332,,,-59.65469632333334,-60.0,-59.0,,,,5,1695984311.316934,1695984000.0, -352333,,,,,,,67.573,11.082999999999991,6,1695984311.316982,1695984000.0, -352334,,,,,,,0.189,11.0829999999999,7,1695984311.3170269,1695984000.0, -352335,,,13.960982116666669,0.0,705.0,,,,8,1695984311.3170724,1695984000.0, -352336,,,57.563866440000005,0.0,1155.0,,,,9,1695984311.317159,1695984000.0, -352337,,,53.41872857333333,0.0,1153.0,,,,10,1695984311.3172126,1695984000.0, -352338,,,0.0187586160999999,0.0,1.0,,,,11,1695984311.3172584,1695984000.0, -352339,,,120.96651588666666,119.0,121.0,,,,12,1695984311.3173032,1695984000.0, -352340,,,0.4791405684266667,0.0,9.626,,,,22,1695984311.317349,1695984000.0, -352341,,,-62.5197198,-68.0,-60.0,,,,14,1695984311.3173928,1695984000.0, -352342,,,,,,,487.081,45.62900000000002,15,1695984311.3174376,1695984000.0, -352343,,,,,,,1.203,45.62900000000073,16,1695984311.3175118,1695984000.0, -352344,,,100.81787962666672,92.0,128.0,,,,17,1695984311.317561,1695984000.0, -352345,,,117.55069673666672,105.0,141.0,,,,18,1695984311.3176076,1695984000.0, -352346,,,59.44396370999999,0.0,103.0,,,,19,1695984311.3176532,1695984000.0, -352347,,,0.8586627462333327,0.68,1.0,,,,20,1695984311.3177,1695984000.0, -352348,,,129.32017630666664,128.0,130.0,,,,21,1695984311.3177466,1695984000.0, -352349,,,0.9090428507866664,0.816,1.09,,,,46,1695984311.3177917,1695984000.0, -352350,,,0.0,0.0,0.0,,,,45,1695984611.9827037,1695984300.0, -352351,,,71.6,71.6,71.6,,,,135,1695984611.982893,1695984300.0, -352352,,,33.3,33.3,33.3,,,,136,1695984611.9829383,1695984300.0, -352353,,,13.2,13.2,13.2,,,,137,1695984611.982977,1695984300.0, -352354,,,24.394998116666667,24.2,24.5,,,,138,1695984611.983013,1695984300.0, -352355,,,955.779068813,950.1,959.9,,,,139,1695984611.9830472,1695984300.0, -352356,,,2963.175934946333,2959.1,2968.9,,,,140,1695984611.9831097,1695984300.0, -352357,,,11.3,11.3,11.3,,,,141,1695984611.9831476,1695984300.0, -352358,,,145.6,145.6,145.6,,,,142,1695984611.9831812,1695984300.0, -352359,,,1147.9,1147.9,1147.9,,,,143,1695984611.9832146,1695984300.0, -352360,,,1.2310494104666667,0.74,1.86,,,,144,1695984611.9832487,1695984300.0, -352361,,,1.0245490385,0.81,1.24,,,,145,1695984611.983282,1695984300.0, -352362,,,0.9727463620333336,0.9,1.04,,,,151,1695984611.9833157,1695984300.0, -352363,,,,,,,116449.5,270483.3999999996,152,1695984611.9833484,1695984300.0, -352364,,,,,,,93827.8,186015.20000000024,153,1695984611.983381,1695984300.0, -352365,,,0.1827292883833333,0.168,0.2,,,,154,1695984611.9834137,1695984300.0, -352366,,,0.1425461853533333,0.098,0.186,,,,155,1695984611.9834468,1695984300.0, -352367,,,,,,,425111158.0,813873203.0,156,1695984611.983481,1695984300.0, -352368,,,,,,,388487018.0,731447838.0,146,1695984611.9835143,1695984300.0, -352369,,,23.150633240000005,16.0,30.0,,,,55,1695984611.983548,1695984300.0, -352370,,,1.23,1.23,1.23,,,,44,1695984611.98358,1695984300.0, -352371,,,0.0,0.0,0.0,,,,59,1695984611.983614,1695984300.0, -352372,,,0.3859271640333334,0.37,0.39,,,,35,1695984611.983649,1695984300.0, -352373,,,2060.3516971775666,743.17,7049.1,,,,36,1695984611.983683,1695984300.0, -352374,,,82.36454981666667,82.0,83.0,,,,54,1695984611.983717,1695984300.0, -352375,,,8738.084777290142,8737.8852,8738.1428,,,,41,1695984611.9837496,1695984300.0, -352376,,,,,,,116.639469759998,303.57008527999506,40,1695984611.9837828,1695984300.0,1695340445.859198 -352377,,,,,,,1208.7201,737.8951999999999,24,1695984611.9838157,1695984300.0, -352378,,,43.90835684566667,21.6,44.8,,,,50,1695984611.983849,1695984300.0, -352379,,,123.86438800933334,123.3,124.3,,,,51,1695984611.983883,1695984300.0, -352380,,,0.35394538825,0.189,0.364,,,,47,1695984611.9839168,1695984300.0, -352381,,,,,,,11.113383,2.9042700000000004,48,1695984611.9839506,1695984300.0, -352382,,,107.601697937,107.24,107.78,,,,49,1695984611.9839835,1695984300.0, -352384,,,1.7817844065457284,0.831741608216433,7.58477858158816,,,,3,1695984611.9840505,1695984300.0, -352385,,,1.7870128712242537,1.12734825939304,5.83600506811374,,,,134,1695984611.98411,1695984300.0, -352386,,,1145.056137404,570.73,3045.88,,,,25,1695984611.9841475,1695984300.0, -352387,,,,,,,4861.9447,444.6081000000004,26,1695984611.9841824,1695984300.0, -352388,,,,,,,0.0018,0.0,27,1695984611.9842153,1695984300.0, -352389,,,125.07667411003332,123.4,125.9,,,,28,1695984611.9842503,1695984300.0, -352390,,,915.2555652004668,166.8,4028.92,,,,29,1695984611.9842844,1695984300.0, -352391,,,,,,,3876.1981,294.35660000000007,30,1695984611.9843168,1695984300.0, -352392,,,,,,,2.4905,0.0,31,1695984611.9843493,1695984300.0, -352393,,,125.07667350586664,123.4,125.9,,,,56,1695984611.984384,1695984300.0, -352394,,,306.0,306.0,306.0,,,,58,1695984611.9844162,1695984300.0, -352395,,,100.0,100.0,100.0,,,,57,1695984611.9844506,1695984300.0, -352396,,,68.7,68.7,68.7,,,,52,1695984611.9844842,1695984300.0, -352397,,,69.89859400866668,69.6,70.0,,,,53,1695984611.9845166,1695984300.0, -352398,,,58.30328536000001,58.0,59.0,,,,13,1695984611.9845495,1695984300.0, -352399,,,-59.64539233333334,-61.0,-59.0,,,,5,1695984611.9845831,1695984300.0, -352400,,,,,,,67.574,11.083999999999996,6,1695984611.9846165,1695984300.0, -352401,,,,,,,0.19,11.0839999999999,7,1695984611.9846497,1695984300.0, -352402,,,13.542222846666666,0.0,719.0,,,,8,1695984611.9846823,1695984300.0, -352403,,,58.80922177666668,0.0,1182.0,,,,9,1695984611.9847157,1695984300.0, -352404,,,54.63405087666667,0.0,1181.0,,,,10,1695984611.9847496,1695984300.0, -352405,,,0.0180634584666666,0.0,1.0,,,,11,1695984611.9847848,1695984300.0, -352406,,,121.65990023,120.0,122.0,,,,12,1695984611.9848173,1695984300.0, -352407,,,0.4855300289433333,0.0,9.778,,,,22,1695984611.9848504,1695984300.0, -352408,,,-62.02672966000001,-65.0,-61.0,,,,14,1695984611.9848828,1695984300.0, -352409,,,,,,,487.09,45.63799999999998,15,1695984611.9849155,1695984300.0, -352410,,,,,,,1.211,45.63700000000073,16,1695984611.9849503,1695984300.0, -352411,,,100.34835449333336,91.0,122.0,,,,17,1695984611.984983,1695984300.0, -352412,,,117.21226723333328,105.0,139.0,,,,18,1695984611.985017,1695984300.0, -352413,,,59.92892777000005,0.0,92.0,,,,19,1695984611.9850516,1695984300.0, -352414,,,0.8566912471000001,0.75,1.0,,,,20,1695984611.9851108,1695984300.0, -352415,,,129.85426847999997,129.0,131.0,,,,21,1695984611.9851463,1695984300.0, -352416,,,0.9022274759100004,0.807,1.074,,,,46,1695984611.98518,1695984300.0, -352417,,,0.0,0.0,0.0,,,,45,1695984911.955802,1695984600.0, -352418,,,71.6,71.6,71.6,,,,135,1695984911.9560094,1695984600.0, -352419,,,33.3,33.3,33.3,,,,136,1695984911.9560611,1695984600.0, -352420,,,13.2,13.2,13.2,,,,137,1695984911.9561472,1695984600.0, -352421,,,24.430005955,24.3,24.6,,,,138,1695984911.9561896,1695984600.0, -352422,,,957.1898336896666,952.2,962.3,,,,139,1695984911.956229,1695984600.0, -352423,,,2961.766548252999,2956.7,2966.8,,,,140,1695984911.9562683,1695984600.0, -352424,,,11.3,11.3,11.3,,,,141,1695984911.9563053,1695984600.0, -352425,,,145.6,145.6,145.6,,,,142,1695984911.9563425,1695984600.0, -352426,,,1147.9,1147.9,1147.9,,,,143,1695984911.9563866,1695984600.0, -352427,,,0.7612076397666667,0.61,0.92,,,,144,1695984911.9564245,1695984600.0, -352428,,,0.9302419555333332,0.83,1.04,,,,145,1695984911.9564607,1695984600.0, -352429,,,0.9575345738333334,0.92,0.99,,,,151,1695984911.9564967,1695984600.0, -352430,,,,,,,116501.5,270535.3999999996,152,1695984911.956533,1695984600.0, -352431,,,,,,,93868.5,186055.90000000023,153,1695984911.9565694,1695984600.0, -352432,,,0.1818827277899999,0.167,0.199,,,,154,1695984911.9566104,1695984600.0, -352433,,,0.1423141039133333,0.101,0.19,,,,155,1695984911.956648,1695984600.0, -352434,,,,,,,425314301.0,814076346.0,156,1695984911.956683,1695984600.0, -352435,,,,,,,388675817.0,731636637.0,146,1695984911.956718,1695984600.0, -352436,,,23.12841328333333,16.0,31.0,,,,55,1695984911.956755,1695984600.0, -352437,,,1.23,1.23,1.23,,,,44,1695984911.956791,1695984600.0, -352438,,,0.0,0.0,0.0,,,,59,1695984911.9568264,1695984600.0, -352439,,,0.39,0.39,0.39,,,,35,1695984911.9568646,1695984600.0, -352440,,,804.4038275106667,760.98,1604.1,,,,36,1695984911.9569006,1695984600.0, -352441,,,83.37650402333333,83.0,84.0,,,,54,1695984911.9569418,1695984600.0, -352442,,,8738.180753584671,8738.1428,8738.2098,,,,41,1695984911.956979,1695984600.0, -352443,,,,,,,116.667033559998,303.59764907999505,40,1695984911.9570146,1695984600.0,1695340445.859198 -352444,,,,,,,1208.7871,737.9621999999999,24,1695984911.9570513,1695984600.0, -352445,,,42.86578566466667,42.6,43.2,,,,50,1695984911.957124,1695984600.0, -352446,,,123.79486338766664,123.6,124.1,,,,51,1695984911.9572096,1695984600.0, -352447,,,0.3473442754333333,0.345,0.349,,,,47,1695984911.9572556,1695984600.0, -352448,,,,,,,11.116898,2.9077850000000005,48,1695984911.957293,1695984600.0, -352449,,,107.9548814294,107.6,108.32,,,,49,1695984911.9573305,1695984600.0, -352451,,,2.1912650049965503,0.87483112413098,7.97275179346215,,,,3,1695984911.9574058,1695984600.0, -352452,,,1.991234182215345,1.16027234168651,7.18536935118424,,,,134,1695984911.9574418,1695984600.0, -352453,,,627.6787519979333,584.47,1425.18,,,,25,1695984911.9574766,1695984600.0, -352454,,,,,,,4861.9973,444.6607000000004,26,1695984911.9575195,1695984600.0, -352455,,,,,,,0.0018,0.0,27,1695984911.9575543,1695984600.0, -352456,,,124.95772074223336,124.81,125.32,,,,28,1695984911.9575903,1695984600.0, -352457,,,176.72310802886668,165.49,204.99,,,,29,1695984911.9576535,1695984600.0, -352458,,,,,,,3876.2125,294.3710000000001,30,1695984911.957693,1695984600.0, -352459,,,,,,,2.4905,0.0,31,1695984911.9577348,1695984600.0, -352460,,,124.957721221,124.81,125.32,,,,56,1695984911.9577732,1695984600.0, -352461,,,306.0,306.0,306.0,,,,58,1695984911.95781,1695984600.0, -352462,,,100.0,100.0,100.0,,,,57,1695984911.957847,1695984600.0, -352463,,,68.7,68.7,68.7,,,,52,1695984911.9578831,1695984600.0, -352464,,,70.12004322933333,70.0,70.2,,,,53,1695984911.957925,1695984600.0, -352465,,,58.44642183,58.0,59.0,,,,13,1695984911.9579608,1695984600.0, -352466,,,-58.79075133666668,-61.0,-57.0,,,,5,1695984911.9579964,1695984600.0, -352467,,,,,,,67.576,11.085999999999991,6,1695984911.958032,1695984600.0, -352468,,,,,,,0.192,11.0859999999999,7,1695984911.9580667,1695984600.0, -352469,,,15.200408266666669,0.0,709.0,,,,8,1695984911.9581318,1695984600.0, -352470,,,60.30672884,0.0,1163.0,,,,9,1695984911.958171,1695984600.0, -352471,,,56.18761740333334,0.0,1159.0,,,,10,1695984911.9582074,1695984600.0, -352472,,,0.0177724052,0.0,1.0,,,,11,1695984911.9582436,1695984600.0, -352473,,,120.96254643333332,119.0,121.0,,,,12,1695984911.9582794,1695984600.0, -352474,,,0.5011634442633334,0.0,9.651,,,,22,1695984911.9583144,1695984600.0, -352475,,,-62.73560471333333,-65.0,-60.0,,,,14,1695984911.958349,1695984600.0, -352476,,,,,,,487.098,45.646000000000015,15,1695984911.958384,1695984600.0, -352477,,,,,,,1.219,45.645000000000735,16,1695984911.9584196,1695984600.0, -352478,,,100.16930166333336,91.0,126.0,,,,17,1695984911.958454,1695984600.0, -352479,,,116.99757878999996,105.0,147.0,,,,18,1695984911.9584892,1695984600.0, -352480,,,59.51640136666668,0.0,103.0,,,,19,1695984911.95853,1695984600.0, -352481,,,0.8564053791666665,0.71,1.0,,,,20,1695984911.9585657,1695984600.0, -352482,,,129.83334550333336,129.0,130.0,,,,21,1695984911.9586065,1695984600.0, -352483,,,0.9032699399066666,0.808,1.133,,,,46,1695984911.9586413,1695984600.0, -352484,,,0.0,0.0,0.0,,,,45,1695985212.6454887,1695984900.0, -352485,,,71.6,71.6,71.6,,,,135,1695985212.645751,1695984900.0, -352486,,,33.3,33.3,33.3,,,,136,1695985212.6458387,1695984900.0, -352487,,,13.2,13.2,13.2,,,,137,1695985212.6458912,1695984900.0, -352488,,,24.43500225633333,24.3,24.6,,,,138,1695985212.645934,1695984900.0, -352489,,,957.6380103513332,951.4,962.4,,,,139,1695985212.6459754,1695984900.0, -352490,,,2961.2969899116665,2956.5,2967.6,,,,140,1695985212.646017,1695984900.0, -352491,,,11.273625913,11.2,11.3,,,,141,1695985212.6460583,1695984900.0, -352492,,,145.547251888,145.4,145.6,,,,142,1695985212.6461377,1695984900.0, -352493,,,1147.979122082,1147.9,1148.2,,,,143,1695985212.6461804,1695984900.0, -352494,,,0.8819776822333332,0.66,1.41,,,,144,1695985212.6462212,1695984900.0, -352495,,,0.8716971108000001,0.81,1.0,,,,145,1695985212.6462617,1695984900.0, -352496,,,0.9204120228666668,0.9,0.95,,,,151,1695985212.6463013,1695984900.0, -352497,,,,,,,116553.6,270587.49999999965,152,1695985212.6463408,1695984900.0, -352498,,,,,,,93909.4,186096.80000000025,153,1695985212.6463797,1695984900.0, -352499,,,0.1820517300966666,0.169,0.195,,,,154,1695985212.646418,1695984900.0, -352500,,,0.14293740032,0.105,0.183,,,,155,1695985212.646458,1695984900.0, -352501,,,,,,,425517962.0,814280007.0,156,1695985212.646496,1695984900.0, -352502,,,,,,,388864990.0,731825810.0,146,1695985212.6465335,1695984900.0, -352503,,,23.47349898333333,17.0,31.0,,,,55,1695985212.646573,1695984900.0, -352504,,,1.23,1.23,1.23,,,,44,1695985212.6466134,1695984900.0, -352505,,,0.0,0.0,0.0,,,,59,1695985212.6466527,1695984900.0, -352506,,,0.39,0.39,0.39,,,,35,1695985212.6466937,1695984900.0, -352507,,,820.3927653605663,761.11,2095.03,,,,36,1695985212.646732,1695984900.0, -352508,,,84.36469268333333,84.0,85.0,,,,54,1695985212.6467724,1695984900.0, -352509,,,8738.24872091862,8738.2098,8738.2776,,,,41,1695985212.6468391,1695984900.0, -352510,,,,,,,116.694926479998,303.62554199999505,40,1695985212.6468992,1695984900.0,1695340445.859198 -352511,,,,,,,1208.8549,738.03,24,1695985212.646942,1695984900.0, -352512,,,23.753096045000003,9.9,42.6,,,,50,1695985212.646981,1695984900.0, -352513,,,123.53926243833334,123.3,123.7,,,,51,1695985212.647021,1695984900.0, -352514,,,0.1977374949266666,0.085,0.345,,,,47,1695985212.6471498,1695984900.0, -352515,,,,,,,11.119002,2.909889,48,1695985212.647208,1695984900.0, -352516,,,107.7888496514,107.06,108.32,,,,49,1695985212.647252,1695984900.0, -352518,,,138.75920597244715,0.906317672066738,1178.39374101613,,,,3,1695985212.6473377,1695984900.0, -352519,,,6.279727045905051,1.12711907892072,18.4006968719075,,,,134,1695985212.647416,1695984900.0, -352520,,,618.2766701955667,560.27,1893.08,,,,25,1695985212.6474786,1695984900.0, -352521,,,,,,,4862.0484,444.7118,26,1695985212.6475215,1695984900.0, -352522,,,,,,,0.0018,0.0,27,1695985212.6475613,1695984900.0, -352523,,,124.80417528576668,124.6,125.27,,,,28,1695985212.6476018,1695984900.0, -352524,,,202.1162637373333,199.34,215.54,,,,29,1695985212.647642,1695984900.0, -352525,,,,,,,3876.2292,294.3877000000002,30,1695985212.647683,1695984900.0, -352526,,,,,,,2.4905,0.0,31,1695985212.6477222,1695984900.0, -352527,,,124.80417563176664,124.6,125.27,,,,56,1695985212.647799,1695984900.0, -352528,,,306.0,306.0,306.0,,,,58,1695985212.6478636,1695984900.0, -352529,,,100.0,100.0,100.0,,,,57,1695985212.64793,1695984900.0, -352530,,,68.7,68.7,68.7,,,,52,1695985212.6479735,1695984900.0, -352531,,,70.019901748,70.0,70.2,,,,53,1695985212.6480138,1695984900.0, -352532,,,59.0,59.0,59.0,,,,13,1695985212.6480544,1695984900.0, -352533,,,-58.05460438,-61.0,-57.0,,,,5,1695985212.648132,1695984900.0, -352534,,,,,,,67.577,11.086999999999996,6,1695985212.6481748,1695984900.0, -352535,,,,,,,0.193,11.0869999999999,7,1695985212.648215,1695984900.0, -352536,,,15.582178973333331,0.0,708.0,,,,8,1695985212.6482537,1695984900.0, -352537,,,57.862889126666666,0.0,1161.0,,,,9,1695985212.6483,1695984900.0, -352538,,,53.4742638,0.0,1156.0,,,,10,1695985212.6483462,1695984900.0, -352539,,,0.0198156641666666,0.0,1.0,,,,11,1695985212.6483908,1695984900.0, -352540,,,120.95976979333332,119.0,121.0,,,,12,1695985212.6485558,1695984900.0, -352541,,,0.4810156046866666,0.0,9.643,,,,22,1695985212.648627,1695984900.0, -352542,,,-62.49923115,-66.0,-60.0,,,,14,1695985212.6486745,1695984900.0, -352543,,,,,,,487.107,45.65500000000003,15,1695985212.6487112,1695984900.0, -352544,,,,,,,1.228,45.654000000000735,16,1695985212.648749,1695984900.0, -352545,,,100.59547404000008,91.0,125.0,,,,17,1695985212.6487863,1695984900.0, -352546,,,117.01290697666668,105.0,152.0,,,,18,1695985212.6488242,1695984900.0, -352547,,,58.21883570333336,0.0,102.0,,,,19,1695985212.6488636,1695984900.0, -352548,,,0.8603769560666668,0.67,1.0,,,,20,1695985212.648929,1695984900.0, -352549,,,129.35246838333333,129.0,130.0,,,,21,1695985212.6489909,1695984900.0, -352550,,,0.9044466180233334,0.809,1.172,,,,46,1695985212.649034,1695984900.0, -352551,,,0.0,0.0,0.0,,,,45,1695985512.177791,1695985200.0, -352552,,,71.6,71.6,71.6,,,,135,1695985512.177996,1695985200.0, -352553,,,33.3,33.3,33.3,,,,136,1695985512.1780508,1695985200.0, -352554,,,13.2,13.2,13.2,,,,137,1695985512.17813,1695985200.0, -352555,,,24.428625083333337,24.3,24.6,,,,138,1695985512.1781745,1695985200.0, -352556,,,957.704278764,952.3,962.4,,,,139,1695985512.1782146,1695985200.0, -352557,,,2961.2243529426664,2956.6,2966.7,,,,140,1695985512.178255,1695985200.0, -352558,,,11.2,11.2,11.2,,,,141,1695985512.1782956,1695985200.0, -352559,,,145.4,145.4,145.4,,,,142,1695985512.1783323,1695985200.0, -352560,,,1148.2,1148.2,1148.2,,,,143,1695985512.1783776,1695985200.0, -352561,,,0.9645482549333334,0.6,1.41,,,,144,1695985512.1784158,1695985200.0, -352562,,,0.9633110341000004,0.84,1.03,,,,145,1695985512.178453,1695985200.0, -352563,,,0.9469530465333332,0.91,0.97,,,,151,1695985512.1784914,1695985200.0, -352564,,,,,,,116605.9,270639.79999999964,152,1695985512.1785357,1695985200.0, -352565,,,,,,,93950.3,186137.70000000024,153,1695985512.178573,1695985200.0, -352566,,,0.1828695014799999,0.169,0.199,,,,154,1695985512.1786091,1695985200.0, -352567,,,0.14290846571,0.103,0.182,,,,155,1695985512.1786466,1695985200.0, -352568,,,,,,,425726934.0,814488979.0,156,1695985512.178684,1695985200.0, -352569,,,,,,,389058409.0,732019229.0,146,1695985512.1787205,1695985200.0, -352570,,,23.35059305333333,18.0,29.0,,,,55,1695985512.1787584,1695985200.0, -352571,,,1.23,1.23,1.23,,,,44,1695985512.1787968,1695985200.0, -352572,,,0.0,0.0,0.0,,,,59,1695985512.1788344,1695985200.0, -352573,,,0.39,0.39,0.39,,,,35,1695985512.178873,1695985200.0, -352574,,,845.3443097099004,757.79,2147.85,,,,36,1695985512.1789107,1695985200.0, -352575,,,85.35918380333334,85.0,86.0,,,,54,1695985512.178949,1695985200.0, -352576,,,8738.316496760706,8738.2776,8738.3467,,,,41,1695985512.1789849,1695985200.0, -352577,,,,,,,116.723354219998,303.65396973999503,40,1695985512.1790223,1695985200.0,1695340445.859198 -352578,,,,,,,1208.924,738.0990999999999,24,1695985512.1790612,1695985200.0, -352579,,,9.9,9.9,9.9,,,,50,1695985512.1791296,1695985200.0, -352580,,,123.69359444333332,123.5,123.8,,,,51,1695985512.179175,1695985200.0, -352581,,,0.085,0.085,0.085,,,,47,1695985512.1792133,1695985200.0, -352582,,,,,,,11.119776,2.910663,48,1695985512.179252,1695985200.0, -352583,,,107.05563433940002,106.88,107.6,,,,49,1695985512.179289,1695985200.0, -352585,,,1.6017539289224916,0.7942536774539,5.47819116164585,,,,3,1695985512.179461,1695985200.0, -352586,,,1.8590079054936848,1.09948796980985,6.25613968340358,,,,134,1695985512.1795075,1695985200.0, -352587,,,646.5744602378999,560.58,1946.64,,,,25,1695985512.1795478,1695985200.0, -352588,,,,,,,4862.1009,444.76430000000073,26,1695985512.1795864,1695985200.0, -352589,,,,,,,0.0018,0.0,27,1695985512.1796238,1695985200.0, -352590,,,124.83860969943328,124.4,125.37,,,,28,1695985512.1796603,1695985200.0, -352591,,,198.76695652123337,195.98,206.83,,,,29,1695985512.1796975,1695985200.0, -352592,,,,,,,3876.2458,294.4043000000001,30,1695985512.1797342,1695985200.0, -352593,,,,,,,2.4905,0.0,31,1695985512.1797717,1695985200.0, -352594,,,124.8386095751,124.4,125.37,,,,56,1695985512.1798098,1695985200.0, -352595,,,306.0,306.0,306.0,,,,58,1695985512.1798515,1695985200.0, -352596,,,100.0,100.0,100.0,,,,57,1695985512.1798892,1695985200.0, -352597,,,68.7,68.7,68.7,,,,52,1695985512.179927,1695985200.0, -352598,,,70.06520657866668,70.0,70.2,,,,53,1695985512.179964,1695985200.0, -352599,,,59.0,59.0,59.0,,,,13,1695985512.1800137,1695985200.0, -352600,,,-59.80892364,-61.0,-58.0,,,,5,1695985512.180074,1695985200.0, -352601,,,,,,,67.578,11.088,6,1695985512.180192,1695985200.0, -352602,,,,,,,0.194,11.0879999999999,7,1695985512.1802402,1695985200.0, -352603,,,15.616688823333334,0.0,708.0,,,,8,1695985512.1802793,1695985200.0, -352604,,,59.24277735666668,0.0,1158.0,,,,9,1695985512.180316,1695985200.0, -352605,,,54.76432228666667,0.0,1154.0,,,,10,1695985512.180354,1695985200.0, -352606,,,0.0137041293666666,0.0,0.62,,,,11,1695985512.180392,1695985200.0, -352607,,,120.96425912666668,119.0,121.0,,,,12,1695985512.180428,1695985200.0, -352608,,,0.4928876897333333,0.0,9.643,,,,22,1695985512.1804657,1695985200.0, -352609,,,-62.51625367666667,-65.0,-60.0,,,,14,1695985512.180502,1695985200.0, -352610,,,,,,,487.115,45.66300000000001,15,1695985512.1805396,1695985200.0, -352611,,,,,,,1.236,45.66200000000074,16,1695985512.1805758,1695985200.0, -352612,,,99.62751525333336,91.0,114.0,,,,17,1695985512.1806128,1695985200.0, -352613,,,117.4622976066667,106.0,150.0,,,,18,1695985512.180657,1695985200.0, -352614,,,61.7432850666667,25.0,106.0,,,,19,1695985512.1806967,1695985200.0, -352615,,,0.8493632912999997,0.69,0.98,,,,20,1695985512.1807363,1695985200.0, -352616,,,129.5108181533333,128.0,130.0,,,,21,1695985512.180776,1695985200.0, -352617,,,0.9075206681833332,0.816,1.161,,,,46,1695985512.1808145,1695985200.0, -352618,,,0.0,0.0,0.0,,,,45,1695985812.2078545,1695985500.0, -352619,,,71.6,71.6,71.6,,,,135,1695985812.2080743,1695985500.0, -352620,,,33.3,33.3,33.3,,,,136,1695985812.2081578,1695985500.0, -352621,,,13.2,13.2,13.2,,,,137,1695985812.2082052,1695985500.0, -352622,,,24.459989731666667,24.3,24.6,,,,138,1695985812.2082486,1695985500.0, -352623,,,958.4981476853332,953.4,965.8,,,,139,1695985812.208293,1695985500.0, -352624,,,2960.446844683,2953.1,2965.6,,,,140,1695985812.208336,1695985500.0, -352625,,,11.2,11.2,11.2,,,,141,1695985812.2083762,1695985500.0, -352626,,,145.4,145.4,145.4,,,,142,1695985812.208418,1695985500.0, -352627,,,1148.2,1148.2,1148.2,,,,143,1695985812.2084577,1695985500.0, -352628,,,1.0551459192,0.61,1.59,,,,144,1695985812.2084975,1695985500.0, -352629,,,0.9981380427333332,0.84,1.1,,,,145,1695985812.2085364,1695985500.0, -352630,,,0.9661815487999998,0.91,0.99,,,,151,1695985812.2085755,1695985500.0, -352631,,,,,,,116658.5,270692.3999999997,152,1695985812.208615,1695985500.0, -352632,,,,,,,93991.9,186179.30000000025,153,1695985812.2086544,1695985500.0, -352633,,,0.1838066564233333,0.17,0.2,,,,154,1695985812.2086933,1695985500.0, -352634,,,0.1454655350666666,0.106,0.189,,,,155,1695985812.2087326,1695985500.0, -352635,,,,,,,425938312.0,814700357.0,156,1695985812.2087722,1695985500.0, -352636,,,,,,,389254925.0,732215745.0,146,1695985812.2088175,1695985500.0, -352637,,,23.600895233333333,17.0,30.0,,,,55,1695985812.208856,1695985500.0, -352638,,,1.23,1.23,1.23,,,,44,1695985812.2088954,1695985500.0, -352639,,,0.0,0.0,0.0,,,,59,1695985812.208934,1695985500.0, -352640,,,0.39,0.39,0.39,,,,35,1695985812.2089813,1695985500.0, -352641,,,4964.518122411367,869.93,6463.66,,,,36,1695985812.2090218,1695985500.0, -352642,,,86.34787848333333,86.0,87.0,,,,54,1695985812.209061,1695985500.0, -352643,,,8738.501512350196,8738.3467,8738.6816,,,,41,1695985812.2091262,1695985500.0, -352644,,,,,,,116.861132079998,303.791747599995,40,1695985812.2091682,1695985500.0,1695340445.859198 -352645,,,,,,,1209.2589,738.434,24,1695985812.209208,1695985500.0, -352646,,,9.919999794,9.9,10.0,,,,50,1695985812.2092462,1695985500.0, -352647,,,122.99407161666667,122.5,123.8,,,,51,1695985812.2092848,1695985500.0, -352648,,,0.0856659273833333,0.085,0.086,,,,47,1695985812.2093313,1695985500.0, -352649,,,,,,,11.120555,2.911441999999999,48,1695985812.20937,1695985500.0, -352650,,,107.88325277539998,107.6,108.14,,,,49,1695985812.2094083,1695985500.0, -352652,,,1.6145638467616985,0.821776768506262,5.1276626391696,,,,3,1695985812.2094886,1695985500.0, -352653,,,2.10763290571912,1.11757548007136,9.62929930937082,,,,134,1695985812.2095275,1695985500.0, -352654,,,2725.409457883633,673.3,3866.66,,,,25,1695985812.209583,1695985500.0, -352655,,,,,,,4862.2892,444.9526000000005,26,1695985812.209651,1695985500.0, -352656,,,,,,,0.0018,0.0,27,1695985812.2097242,1695985500.0, -352657,,,123.95424364146668,123.62,124.95,,,,28,1695985812.2097669,1695985500.0, -352658,,,2239.1545471726004,195.82,2682.11,,,,29,1695985812.209807,1695985500.0, -352659,,,,,,,3876.3924,294.5509000000002,30,1695985812.2098527,1695985500.0, -352660,,,,,,,2.4905,0.0,31,1695985812.2098918,1695985500.0, -352661,,,123.95424525516664,123.62,124.95,,,,56,1695985812.2099328,1695985500.0, -352662,,,306.0,306.0,306.0,,,,58,1695985812.2099712,1695985500.0, -352663,,,100.0,100.0,100.0,,,,57,1695985812.21001,1695985500.0, -352664,,,68.7,68.7,68.7,,,,52,1695985812.210049,1695985500.0, -352665,,,70.010812184,70.0,70.2,,,,53,1695985812.2101195,1695985500.0, -352666,,,59.0,59.0,59.0,,,,13,1695985812.2101884,1695985500.0, -352667,,,-59.49974359666667,-62.0,-58.0,,,,5,1695985812.21023,1695985500.0, -352668,,,,,,,67.58,11.089999999999996,6,1695985812.2102716,1695985500.0, -352669,,,,,,,0.196,11.0899999999999,7,1695985812.210309,1695985500.0, -352670,,,15.933151913333331,0.0,697.0,,,,8,1695985812.210347,1695985500.0, -352671,,,56.32999141666667,0.0,1131.0,,,,9,1695985812.210386,1695985500.0, -352672,,,51.97505454666666,0.0,1124.0,,,,10,1695985812.2104228,1695985500.0, -352673,,,0.020632478,0.0,1.0,,,,11,1695985812.2104592,1695985500.0, -352674,,,120.20537614666668,118.0,121.0,,,,12,1695985812.212383,1695985500.0, -352675,,,0.4722635528999999,0.0,9.495,,,,22,1695985812.21259,1695985500.0, -352676,,,-63.859936690000005,-68.0,-61.0,,,,14,1695985812.2127025,1695985500.0, -352677,,,,,,,487.123,45.67099999999999,15,1695985812.212796,1695985500.0, -352678,,,,,,,1.245,45.67100000000074,16,1695985812.212877,1695985500.0, -352679,,,99.59789002333336,91.0,112.0,,,,17,1695985812.2129626,1695985500.0, -352680,,,117.02885114999992,106.0,140.0,,,,18,1695985812.2130306,1695985500.0, -352681,,,60.72803683333336,0.0,95.0,,,,19,1695985812.2131624,1695985500.0, -352682,,,0.8522951064666671,0.74,1.0,,,,20,1695985812.213249,1695985500.0, -352683,,,128.2687977466667,128.0,130.0,,,,21,1695985812.2133577,1695985500.0, -352684,,,0.9110993073533328,0.822,1.091,,,,46,1695985812.2134366,1695985500.0, -352685,,,0.0,0.0,0.0,,,,45,1695986112.1034584,1695985800.0, -352686,,,71.6,71.6,71.6,,,,135,1695986112.1037247,1695985800.0, -352687,,,33.3,33.3,33.3,,,,136,1695986112.103814,1695985800.0, -352688,,,13.2,13.2,13.2,,,,137,1695986112.103891,1695985800.0, -352689,,,24.411356263999995,24.3,24.5,,,,138,1695986112.103969,1695985800.0, -352690,,,956.4121042643334,952.8,959.9,,,,139,1695986112.104031,1695985800.0, -352691,,,2962.549256297666,2959.1,2966.1,,,,140,1695986112.1041338,1695985800.0, -352692,,,11.2,11.2,11.2,,,,141,1695986112.104212,1695985800.0, -352693,,,145.4,145.4,145.4,,,,142,1695986112.1042778,1695985800.0, -352694,,,1148.2,1148.2,1148.2,,,,143,1695986112.1043448,1695985800.0, -352695,,,1.1042286758333333,0.84,1.67,,,,144,1695986112.1044085,1695985800.0, -352696,,,1.0156207850333332,0.94,1.2,,,,145,1695986112.1044545,1695985800.0, -352697,,,0.9837211682999998,0.96,1.05,,,,151,1695986112.1044962,1695985800.0, -352698,,,,,,,116710.9,270744.7999999997,152,1695986112.104547,1695985800.0, -352699,,,,,,,94033.4,186220.80000000025,153,1695986112.104609,1695985800.0, -352700,,,0.1830654869066666,0.167,0.197,,,,154,1695986112.1046553,1695985800.0, -352701,,,0.1447608404499999,0.094,0.19,,,,155,1695986112.1046948,1695985800.0, -352702,,,,,,,426147273.0,814909318.0,156,1695986112.1047342,1695985800.0, -352703,,,,,,,389449384.0,732410204.0,146,1695986112.104776,1695985800.0, -352704,,,23.37816446666667,16.0,31.0,,,,55,1695986112.1048324,1695985800.0, -352705,,,1.23,1.23,1.23,,,,44,1695986112.1048777,1695985800.0, -352706,,,0.0,0.0,0.0,,,,59,1695986112.10492,1695985800.0, -352707,,,0.39,0.39,0.39,,,,35,1695986112.1049626,1695985800.0, -352708,,,3336.9786222229995,740.83,5932.79,,,,36,1695986112.1050022,1695985800.0, -352709,,,87.34454094,87.0,88.0,,,,54,1695986112.1050484,1695985800.0, -352710,,,8738.927907634921,8738.6816,8739.0566,,,,41,1695986112.1051388,1695985800.0, -352711,,,,,,,117.015407079998,303.946022599995,40,1695986112.1052036,1695985800.0,1695340445.859198 -352712,,,,,,,1209.6339,738.809,24,1695986112.1052785,1695985800.0, -352713,,,9.940000052333335,9.9,10.0,,,,50,1695986112.105327,1695985800.0, -352714,,,122.95274222900002,122.5,123.6,,,,51,1695986112.1053689,1695985800.0, -352715,,,0.086,0.086,0.086,,,,47,1695986112.105409,1695985800.0, -352716,,,,,,,11.121338,2.9122249999999994,48,1695986112.105451,1695985800.0, -352717,,,108.13591835719998,107.78,108.5,,,,49,1695986112.105493,1695985800.0, -352719,,,2.3570997674815057,1.1554309140029,6.70771784257123,,,,3,1695986112.1055768,1695985800.0, -352720,,,2.9688876759230585,1.38096772528829,8.99988900136898,,,,134,1695986112.105658,1695985800.0, -352721,,,1845.4239883103,636.22,3078.57,,,,25,1695986112.1057312,1695985800.0, -352722,,,,,,,4862.4954,445.15880000000016,26,1695986112.1057804,1695985800.0, -352723,,,,,,,0.0018,0.0,27,1695986112.1058335,1695985800.0, -352724,,,124.16136278453334,123.74,124.73,,,,28,1695986112.1058805,1695985800.0, -352725,,,1491.517769343467,94.93,2877.29,,,,29,1695986112.1059268,1695985800.0, -352726,,,,,,,3876.5612,294.7197000000001,30,1695986112.105978,1695985800.0, -352727,,,,,,,2.4905,0.0,31,1695986112.1060195,1695985800.0, -352728,,,124.16136245229994,123.74,124.73,,,,56,1695986112.106062,1695985800.0, -352729,,,306.0,306.0,306.0,,,,58,1695986112.1061523,1695985800.0, -352730,,,100.0,100.0,100.0,,,,57,1695986112.1061945,1695985800.0, -352731,,,68.7,68.7,68.7,,,,52,1695986112.106236,1695985800.0, -352732,,,70.0,70.0,70.0,,,,53,1695986112.1062937,1695985800.0, -352733,,,59.0,59.0,59.0,,,,13,1695986112.106358,1695985800.0, -352734,,,-61.12280744333333,-66.0,-59.0,,,,5,1695986112.1064258,1695985800.0, -352735,,,,,,,67.581,11.091,6,1695986112.1064737,1695985800.0, -352736,,,,,,,0.197,11.0909999999999,7,1695986112.1065152,1695985800.0, -352737,,,17.958494943333335,0.0,707.0,,,,8,1695986112.106554,1695985800.0, -352738,,,61.518312783333336,0.0,1157.0,,,,9,1695986112.1065955,1695985800.0, -352739,,,56.44582381666667,0.0,1151.0,,,,10,1695986112.1066356,1695985800.0, -352740,,,0.015803772,0.0,0.62,,,,11,1695986112.1066744,1695985800.0, -352741,,,120.25299045666668,119.0,121.0,,,,12,1695986112.1067135,1695985800.0, -352742,,,0.5125008442833334,0.0,9.634,,,,22,1695986112.106752,1695985800.0, -352743,,,-62.17912208333334,-64.0,-59.0,,,,14,1695986112.10679,1695985800.0, -352744,,,,,,,487.132,45.68000000000001,15,1695986112.106828,1695985800.0, -352745,,,,,,,1.253,45.67900000000074,16,1695986112.1068723,1695985800.0, -352746,,,100.94300559333338,91.0,132.0,,,,17,1695986112.1069114,1695985800.0, -352747,,,117.7439941833333,107.0,143.0,,,,18,1695986112.1069508,1695985800.0, -352748,,,60.06707730333336,0.0,86.0,,,,19,1695986112.106989,1695985800.0, -352749,,,0.8576380998333335,0.74,1.0,,,,20,1695986112.1070263,1695985800.0, -352750,,,128.92613026666666,128.0,130.0,,,,21,1695986112.1070654,1695985800.0, -352751,,,0.9141977390399996,0.825,1.111,,,,46,1695986112.1071763,1695985800.0, -352752,,,0.0,0.0,0.0,,,,45,1695986411.8877816,1695986100.0, -352753,,,71.6,71.6,71.6,,,,135,1695986411.8879898,1695986100.0, -352754,,,33.3,33.3,33.3,,,,136,1695986411.8880465,1695986100.0, -352755,,,13.2,13.2,13.2,,,,137,1695986411.8881316,1695986100.0, -352756,,,24.360005652,24.2,24.5,,,,138,1695986411.888203,1695986100.0, -352757,,,954.867758421,949.4,959.7,,,,139,1695986411.8882551,1695986100.0, -352758,,,2964.0858873743327,2959.2,2969.6,,,,140,1695986411.8882966,1695986100.0, -352759,,,11.2,11.2,11.2,,,,141,1695986411.888335,1695986100.0, -352760,,,145.230935481,145.1,145.4,,,,142,1695986411.8883712,1695986100.0, -352761,,,1148.3127096253336,1148.2,1148.4,,,,143,1695986411.888408,1695986100.0, -352762,,,1.0052722112333334,0.8,1.52,,,,144,1695986411.8884454,1695986100.0, -352763,,,1.0610608352000002,0.99,1.19,,,,145,1695986411.888482,1695986100.0, -352764,,,1.012822486833333,0.99,1.05,,,,151,1695986411.8885188,1695986100.0, -352765,,,,,,,116763.1,270796.9999999997,152,1695986411.8885624,1695986100.0, -352766,,,,,,,94074.1,186261.50000000023,153,1695986411.8886003,1695986100.0, -352767,,,0.1826008595266666,0.168,0.197,,,,154,1695986411.8886452,1695986100.0, -352768,,,0.1424628289533333,0.097,0.189,,,,155,1695986411.8887038,1695986100.0, -352769,,,,,,,426352685.0,815114730.0,156,1695986411.888742,1695986100.0, -352770,,,,,,,389639808.0,732600628.0,146,1695986411.888777,1695986100.0, -352771,,,23.38682955333333,17.0,31.0,,,,55,1695986411.8888135,1695986100.0, -352772,,,1.23,1.23,1.23,,,,44,1695986411.8888505,1695986100.0, -352773,,,0.0,0.0,0.0,,,,59,1695986411.8888862,1695986100.0, -352774,,,0.39,0.39,0.39,,,,35,1695986411.888924,1695986100.0, -352775,,,804.9815395458999,483.65,1610.14,,,,36,1695986411.8889594,1695986100.0, -352776,,,88.36132111666666,88.0,89.0,,,,54,1695986411.8889945,1695986100.0, -352777,,,8739.083698985078,8739.0566,8739.1111,,,,41,1695986411.8890295,1695986100.0, -352778,,,,,,,117.037828379998,303.968443899995,40,1695986411.8890653,1695986100.0,1695340445.859198 -352779,,,,,,,1209.6884,738.8634999999999,24,1695986411.8891294,1695986100.0, -352780,,,9.966593312333334,9.9,10.0,,,,50,1695986411.889169,1695986100.0, -352781,,,123.39977864,123.3,123.6,,,,51,1695986411.889206,1695986100.0, -352782,,,0.086,0.086,0.086,,,,47,1695986411.8892417,1695986100.0, -352783,,,,,,,11.122125,2.913012,48,1695986411.889277,1695986100.0, -352784,,,108.4658616536,108.32,108.5,,,,49,1695986411.889312,1695986100.0, -352786,,,450.4378573315686,2.13230388207219,3657.58421170706,,,,3,1695986411.8894155,1695986100.0, -352787,,,6.229512529633938,1.49724845892532,22.9054988637765,,,,134,1695986411.8894556,1695986100.0, -352788,,,709.9525117429,392.04,1516.9,,,,25,1695986411.8894951,1695986100.0, -352789,,,,,,,4862.5435,445.2069000000001,26,1695986411.8895366,1695986100.0, -352790,,,,,,,0.0018,0.0,27,1695986411.8895772,1695986100.0, -352791,,,124.69437288766667,124.46,125.11,,,,28,1695986411.8896182,1695986100.0, -352792,,,95.02651709883334,91.61,103.66,,,,29,1695986411.8896568,1695986100.0, -352793,,,,,,,3876.5676,294.72609999999986,30,1695986411.889734,1695986100.0, -352794,,,,,,,2.4905,0.0,31,1695986411.8897798,1695986100.0, -352795,,,124.69437301166666,124.46,125.11,,,,56,1695986411.88982,1695986100.0, -352796,,,306.0,306.0,306.0,,,,58,1695986411.8898585,1695986100.0, -352797,,,100.0,100.0,100.0,,,,57,1695986411.8899028,1695986100.0, -352798,,,68.7,68.7,68.7,,,,52,1695986411.8899412,1695986100.0, -352799,,,70.0,70.0,70.0,,,,53,1695986411.8899798,1695986100.0, -352800,,,59.0,59.0,59.0,,,,13,1695986411.8900175,1695986100.0, -352801,,,-59.81785621666667,-66.0,-59.0,,,,5,1695986411.890056,1695986100.0, -352802,,,,,,,67.582,11.091999999999992,6,1695986411.8901343,1695986100.0, -352803,,,,,,,0.198,11.0919999999999,7,1695986411.890176,1695986100.0, -352804,,,15.57061754,0.0,706.0,,,,8,1695986411.8902147,1695986100.0, -352805,,,57.69824931666668,0.0,1157.0,,,,9,1695986411.8902588,1695986100.0, -352806,,,53.427328933333335,0.0,1152.0,,,,10,1695986411.890304,1695986100.0, -352807,,,0.0138042245333333,0.0,0.62,,,,11,1695986411.8903406,1695986100.0, -352808,,,120.81411561999998,119.0,121.0,,,,12,1695986411.890379,1695986100.0, -352809,,,0.4801006887266667,0.0,9.634,,,,22,1695986411.8904164,1695986100.0, -352810,,,-60.38169275333334,-63.0,-57.0,,,,14,1695986411.890453,1695986100.0, -352811,,,,,,,487.14,45.68799999999999,15,1695986411.8904886,1695986100.0, -352812,,,,,,,1.261,45.68700000000074,16,1695986411.8905306,1695986100.0, -352813,,,100.27715089000002,91.0,114.0,,,,17,1695986411.8905675,1695986100.0, -352814,,,118.42422256333332,106.0,141.0,,,,18,1695986411.8906062,1695986100.0, -352815,,,62.06877820333335,0.0,101.0,,,,19,1695986411.8906453,1695986100.0, -352816,,,0.8482286594333333,0.7,1.0,,,,20,1695986411.8906877,1695986100.0, -352817,,,129.11023301999998,128.0,130.0,,,,21,1695986411.8907535,1695986100.0, -352818,,,0.9163790944133334,0.818,1.089,,,,46,1695986411.8908732,1695986100.0, -352819,,,0.0,0.0,0.0,,,,45,1695986712.1595497,1695986400.0, -352820,,,71.6,71.6,71.6,,,,135,1695986712.159803,1695986400.0, -352821,,,33.3,33.3,33.3,,,,136,1695986712.1598685,1695986400.0, -352822,,,13.2,13.2,13.2,,,,137,1695986712.1599689,1695986400.0, -352823,,,24.441351848,24.4,24.5,,,,138,1695986712.1600287,1695986400.0, -352824,,,957.726098917,955.2,961.0,,,,139,1695986712.1601262,1695986400.0, -352825,,,2961.2202528519992,2958.0,2963.7,,,,140,1695986712.160184,1695986400.0, -352826,,,11.2,11.2,11.2,,,,141,1695986712.1602345,1695986400.0, -352827,,,145.1,145.1,145.1,,,,142,1695986712.1602862,1695986400.0, -352828,,,1148.4,1148.4,1148.4,,,,143,1695986712.1603355,1695986400.0, -352829,,,0.9610924706,0.69,1.24,,,,144,1695986712.1603842,1695986400.0, -352830,,,0.9830939120333336,0.91,1.03,,,,145,1695986712.1604393,1695986400.0, -352831,,,0.9918646439,0.97,1.01,,,,151,1695986712.1604874,1695986400.0, -352832,,,,,,,116815.3,270849.1999999997,152,1695986712.160535,1695986400.0, -352833,,,,,,,94115.0,186302.40000000023,153,1695986712.160591,1695986400.0, -352834,,,0.18251500524,0.168,0.201,,,,154,1695986712.160639,1695986400.0, -352835,,,0.14314152566,0.094,0.19,,,,155,1695986712.160686,1695986400.0, -352836,,,,,,,426558412.0,815320457.0,156,1695986712.160734,1695986400.0, -352837,,,,,,,389830754.0,732791574.0,146,1695986712.1607888,1695986400.0, -352838,,,23.573775956666665,16.0,31.0,,,,55,1695986712.160838,1695986400.0, -352839,,,1.23,1.23,1.23,,,,44,1695986712.160885,1695986400.0, -352840,,,0.0,0.0,0.0,,,,59,1695986712.1609845,1695986400.0, -352841,,,0.39,0.39,0.39,,,,35,1695986712.1610532,1695986400.0, -352842,,,494.5452726711335,441.21,1249.2,,,,36,1695986712.1611276,1695986400.0, -352843,,,89.35935186,89.0,90.0,,,,54,1695986712.16117,1695986400.0, -352844,,,8739.139530853914,8739.1111,8739.1647,,,,41,1695986712.161229,1695986400.0, -352845,,,,,,,117.059879419998,303.990494939995,40,1695986712.1612644,1695986400.0,1695340445.859198 -352846,,,,,,,1209.742,738.9170999999999,24,1695986712.1612997,1695986400.0, -352847,,,10.0,10.0,10.0,,,,50,1695986712.161333,1695986400.0, -352848,,,123.81340742666669,123.5,124.0,,,,51,1695986712.1613667,1695986400.0, -352849,,,0.086,0.086,0.086,,,,47,1695986712.1614,1695986400.0, -352850,,,,,,,11.122915,2.9138020000000004,48,1695986712.1614337,1695986400.0, -352851,,,108.4261386584,108.32,108.5,,,,49,1695986712.1614668,1695986400.0, -352853,,,661.3767316362522,284.663036859485,3657.58421170706,,,,3,1695986712.1615348,1695986400.0, -352854,,,4.013411586026055,2.3996466432656,17.8171188835824,,,,134,1695986712.161568,1695986400.0, -352855,,,402.85511490783335,352.71,1153.63,,,,25,1695986712.1616008,1695986400.0, -352856,,,,,,,4862.5881,445.2515000000003,26,1695986712.1616335,1695986400.0, -352857,,,,,,,0.0018,0.0,27,1695986712.1616669,1695986400.0, -352858,,,124.61402882336668,124.26,124.89,,,,28,1695986712.1617184,1695986400.0, -352859,,,91.69083289883336,87.9,101.19,,,,29,1695986712.1617546,1695986400.0, -352860,,,,,,,3876.5766,294.7350999999999,30,1695986712.1617887,1695986400.0, -352861,,,,,,,2.4905,0.0,31,1695986712.1618226,1695986400.0, -352862,,,124.61402825630005,124.26,124.89,,,,56,1695986712.1618576,1695986400.0, -352863,,,306.0,306.0,306.0,,,,58,1695986712.1618905,1695986400.0, -352864,,,100.0,100.0,100.0,,,,57,1695986712.161927,1695986400.0, -352865,,,68.85791079266666,68.7,68.9,,,,52,1695986712.16196,1695986400.0, -352866,,,70.01738675866667,70.0,70.2,,,,53,1695986712.1619923,1695986400.0, -352867,,,59.0,59.0,59.0,,,,13,1695986712.1620252,1695986400.0, -352868,,,-59.50758414666666,-61.0,-58.0,,,,5,1695986712.1620598,1695986400.0, -352869,,,,,,,67.584,11.094,6,1695986712.1621203,1695986400.0, -352870,,,,,,,0.2,11.0939999999999,7,1695986712.162156,1695986400.0, -352871,,,9.710704593333332,0.0,708.0,,,,8,1695986712.1621892,1695986400.0, -352872,,,51.63266642333333,0.0,1157.0,,,,9,1695986712.162222,1695986400.0, -352873,,,49.19714408333333,0.0,1155.0,,,,10,1695986712.1622562,1695986400.0, -352874,,,0.0085427679333333,0.0,1.0,,,,11,1695986712.162289,1695986400.0, -352875,,,120.97664666666668,119.0,121.0,,,,12,1695986712.1623209,1695986400.0, -352876,,,0.42877686675,0.0,9.634,,,,22,1695986712.1623542,1695986400.0, -352877,,,-60.27201167333334,-62.0,-57.0,,,,14,1695986712.1623912,1695986400.0, -352878,,,,,,,487.148,45.696000000000026,15,1695986712.1624284,1695986400.0, -352879,,,,,,,1.27,45.69600000000074,16,1695986712.1624615,1695986400.0, -352880,,,100.3648579566667,91.0,124.0,,,,17,1695986712.1624944,1695986400.0, -352881,,,117.52802213000002,105.0,145.0,,,,18,1695986712.162526,1695986400.0, -352882,,,60.37339907666666,0.0,101.0,,,,19,1695986712.162559,1695986400.0, -352883,,,0.8544171904000001,0.72,1.0,,,,20,1695986712.1625926,1695986400.0, -352884,,,129.74264597333334,129.0,130.0,,,,21,1695986712.1626244,1695986400.0, -352885,,,0.9074452519766668,0.812,1.118,,,,46,1695986712.1626556,1695986400.0, -352886,,,0.0,0.0,0.0,,,,45,1695987012.0962467,1695986700.0, -352887,,,71.6,71.6,71.6,,,,135,1695987012.0964668,1695986700.0, -352888,,,33.3,33.3,33.3,,,,136,1695987012.096964,1695986700.0, -352889,,,13.2,13.2,13.2,,,,137,1695987012.0970476,1695986700.0, -352890,,,24.44999736233333,24.4,24.5,,,,138,1695987012.097175,1695986700.0, -352891,,,958.1395048430002,955.4,960.8,,,,139,1695987012.0972302,1695986700.0, -352892,,,2960.819142533333,2958.2,2963.6,,,,140,1695987012.0972807,1695986700.0, -352893,,,11.2,11.2,11.2,,,,141,1695987012.097328,1695986700.0, -352894,,,145.1,145.1,145.1,,,,142,1695987012.0973833,1695986700.0, -352895,,,1148.4,1148.4,1148.4,,,,143,1695987012.0974507,1695986700.0, -352896,,,0.9488985280666667,0.69,1.41,,,,144,1695987012.0975175,1695986700.0, -352897,,,0.9479981025333334,0.9,1.05,,,,145,1695987012.097585,1695986700.0, -352898,,,0.9779995387666668,0.96,1.01,,,,151,1695987012.097651,1695986700.0, -352899,,,,,,,116878.4,270912.2999999997,152,1695987012.0977154,1695986700.0, -352900,,,,,,,94156.5,186343.90000000023,153,1695987012.0977728,1695986700.0, -352901,,,0.2205053577399999,0.167,0.632,,,,154,1695987012.0978303,1695986700.0, -352902,,,0.1445831435766666,0.092,0.185,,,,155,1695987012.097888,1695986700.0, -352903,,,,,,,426771743.0,815533788.0,156,1695987012.0979466,1695986700.0, -352904,,,,,,,390022326.0,732983146.0,146,1695987012.0980036,1695986700.0, -352905,,,23.57726043000001,16.0,30.0,,,,55,1695987012.0980585,1695986700.0, -352906,,,1.23,1.23,1.23,,,,44,1695987012.0981927,1695986700.0, -352907,,,0.0,0.0,0.0,,,,59,1695987012.0982664,1695986700.0, -352908,,,0.39,0.39,0.39,,,,35,1695987012.0983353,1695986700.0, -352909,,,472.0168539332333,405.93,1681.4,,,,36,1695987012.0984008,1695986700.0, -352910,,,90.36111770666668,90.0,91.0,,,,54,1695987012.0984662,1695986700.0, -352911,,,8739.179702418269,8739.1647,8739.2035,,,,41,1695987012.0985315,1695986700.0, -352912,,,,,,,117.075841739998,304.00645725999505,40,1695987012.0985968,1695986700.0,1695340445.859198 -352913,,,,,,,1209.7808,738.9558999999999,24,1695987012.0986712,1695986700.0, -352914,,,9.993407081666666,9.9,10.0,,,,50,1695987012.0987575,1695986700.0, -352915,,,123.739778226,123.5,123.8,,,,51,1695987012.098837,1695986700.0, -352916,,,0.0862000015133333,0.086,0.087,,,,47,1695987012.0989,1695986700.0, -352917,,,,,,,11.123706,2.914593,48,1695987012.0989504,1695986700.0, -352918,,,108.5719766264,108.5,108.68,,,,49,1695987012.098999,1695986700.0, -352920,,,184.15288850124327,1.00136471746703,536.858282914958,,,,3,1695987012.0990782,1695986700.0, -352921,,,2.4098622780237906,1.18479525458837,5.49665770190436,,,,134,1695987012.099144,1695986700.0, -352922,,,384.5013590519333,321.26,1590.54,,,,25,1695987012.0991864,1695986700.0, -352923,,,,,,,4862.6196,445.2830000000004,26,1695987012.099234,1695986700.0, -352924,,,,,,,0.0018,0.0,27,1695987012.0993078,1695986700.0, -352925,,,124.67580271890002,124.33,125.11,,,,28,1695987012.0993514,1695986700.0, -352926,,,87.51823786223333,84.49,97.33,,,,29,1695987012.0993912,1695986700.0, -352927,,,,,,,3876.5839,294.7424000000001,30,1695987012.0994346,1695986700.0, -352928,,,,,,,2.4905,0.0,31,1695987012.0994766,1695986700.0, -352929,,,124.67580293763336,124.33,125.11,,,,56,1695987012.0995183,1695986700.0, -352930,,,306.0,306.0,306.0,,,,58,1695987012.0995572,1695986700.0, -352931,,,100.0,100.0,100.0,,,,57,1695987012.099597,1695986700.0, -352932,,,69.07466547933333,68.9,69.1,,,,52,1695987012.0996351,1695986700.0, -352933,,,70.19198810533334,70.0,70.2,,,,53,1695987012.0996745,1695986700.0, -352934,,,59.0,59.0,59.0,,,,13,1695987012.0997148,1695986700.0, -352935,,,-60.39085378333333,-61.0,-58.0,,,,5,1695987012.099754,1695986700.0, -352936,,,,,,,67.585,11.094999999999992,6,1695987012.0997925,1695986700.0, -352937,,,,,,,0.201,11.0949999999999,7,1695987012.099834,1695986700.0, -352938,,,18.365288956666667,0.0,709.0,,,,8,1695987012.0998733,1695986700.0, -352939,,,62.74295732666667,0.0,1161.0,,,,9,1695987012.0999131,1695986700.0, -352940,,,54.91678337,0.0,1159.0,,,,10,1695987012.0999527,1695986700.0, -352941,,,0.0183710214,0.0,0.99,,,,11,1695987012.0999904,1695986700.0, -352942,,,120.95961667333331,119.0,121.0,,,,12,1695987012.100031,1695986700.0, -352943,,,0.5215405434333333,0.0,9.668,,,,22,1695987012.1000695,1695986700.0, -352944,,,-60.20841229666666,-62.0,-59.0,,,,14,1695987012.10014,1695986700.0, -352945,,,,,,,487.157,45.704999999999984,15,1695987012.1001806,1695986700.0, -352946,,,,,,,1.278,45.70400000000075,16,1695987012.1002192,1695986700.0, -352947,,,100.61239044999998,91.0,132.0,,,,17,1695987012.100258,1695986700.0, -352948,,,117.27196083333334,105.0,146.0,,,,18,1695987012.1002977,1695986700.0, -352949,,,58.67425314666666,0.0,103.0,,,,19,1695987012.1003366,1695986700.0, -352950,,,0.8591912643999999,0.71,1.0,,,,20,1695987012.100375,1695986700.0, -352951,,,129.69657586666668,128.0,130.0,,,,21,1695987012.1004138,1695986700.0, -352952,,,0.9060897929100002,0.809,1.128,,,,46,1695987012.100452,1695986700.0, -352953,,,0.0,0.0,0.0,,,,45,1695987312.038413,1695987000.0, -352954,,,71.6,71.6,71.6,,,,135,1695987312.038628,1695987000.0, -352955,,,33.3,33.3,33.3,,,,136,1695987312.038681,1695987000.0, -352956,,,13.2,13.2,13.2,,,,137,1695987312.038726,1695987000.0, -352957,,,24.423663447666662,24.3,24.5,,,,138,1695987312.038769,1695987000.0, -352958,,,957.3388332006668,953.9,960.4,,,,139,1695987312.0388112,1695987000.0, -352959,,,2961.602504986666,2958.5,2965.0,,,,140,1695987312.0388527,1695987000.0, -352960,,,11.2,11.2,11.2,,,,141,1695987312.038899,1695987000.0, -352961,,,145.1,145.1,145.1,,,,142,1695987312.0389383,1695987000.0, -352962,,,1148.4,1148.4,1148.4,,,,143,1695987312.0389824,1695987000.0, -352963,,,0.9669015592333332,0.79,1.36,,,,144,1695987312.0390234,1695987000.0, -352964,,,0.9903325762333332,0.93,1.08,,,,145,1695987312.0390687,1695987000.0, -352965,,,0.9943667103333336,0.98,1.02,,,,151,1695987312.0391474,1695987000.0, -352966,,,,,,,116931.0,270964.8999999997,152,1695987312.039188,1695987000.0, -352967,,,,,,,94198.1,186385.50000000023,153,1695987312.0392275,1695987000.0, -352968,,,0.18369069495,0.17,0.197,,,,154,1695987312.039266,1695987000.0, -352969,,,0.1452549690933333,0.11,0.189,,,,155,1695987312.039305,1695987000.0, -352970,,,,,,,426983375.0,815745420.0,156,1695987312.0393438,1695987000.0, -352971,,,,,,,390218799.0,733179619.0,146,1695987312.039381,1695987000.0, -352972,,,24.40036469,19.0,30.0,,,,55,1695987312.0394197,1695987000.0, -352973,,,1.23,1.23,1.23,,,,44,1695987312.039458,1695987000.0, -352974,,,0.0,0.0,0.0,,,,59,1695987312.0395107,1695987000.0, -352975,,,0.39,0.39,0.39,,,,35,1695987312.039577,1695987000.0, -352976,,,641.4512344262666,433.01,1703.89,,,,36,1695987312.0396216,1695987000.0, -352977,,,91.37445684666667,91.0,92.0,,,,54,1695987312.0396626,1695987000.0, -352978,,,8739.224011521257,8739.2035,8739.2467,,,,41,1695987312.0397022,1695987000.0, -352979,,,,,,,117.093614219998,304.02422973999506,40,1695987312.0397418,1695987000.0,1695340445.859198 -352980,,,,,,,1209.824,738.9991,24,1695987312.0397837,1695987000.0, -352981,,,9.986593155666668,9.9,10.0,,,,50,1695987312.0398223,1695987000.0, -352982,,,123.54681359766668,123.3,123.8,,,,51,1695987312.0398607,1695987000.0, -352983,,,0.086,0.086,0.086,,,,47,1695987312.0398984,1695987000.0, -352984,,,,,,,11.124497,2.9153839999999995,48,1695987312.0399363,1695987000.0, -352985,,,108.6421360076,108.5,108.68,,,,49,1695987312.0399742,1695987000.0, -352987,,,2.2334019537019856,0.860479275443434,8.05382180689942,,,,3,1695987312.0400505,1695987000.0, -352988,,,2.2750745692655285,1.0321929094109,8.19324655326349,,,,134,1695987312.0401156,1695987000.0, -352989,,,557.6343049487001,348.53,1621.31,,,,25,1695987312.0401545,1695987000.0, -352990,,,,,,,4862.6571,445.3205000000007,26,1695987312.040193,1695987000.0, -352991,,,,,,,0.0018,0.0,27,1695987312.0402324,1695987000.0, -352992,,,124.75496423913332,124.31,125.15,,,,28,1695987312.0402727,1695987000.0, -352993,,,83.80817944933332,80.96,91.52,,,,29,1695987312.040311,1695987000.0, -352994,,,,,,,3876.5896,294.7480999999998,30,1695987312.0403495,1695987000.0, -352995,,,,,,,2.4905,0.0,31,1695987312.0403907,1695987000.0, -352996,,,124.75496374000002,124.31,125.15,,,,56,1695987312.0404303,1695987000.0, -352997,,,306.0,306.0,306.0,,,,58,1695987312.0404682,1695987000.0, -352998,,,100.0,100.0,100.0,,,,57,1695987312.0405064,1695987000.0, -352999,,,69.09201563733335,68.9,69.1,,,,52,1695987312.040545,1695987000.0, -353000,,,70.12002893533334,70.0,70.2,,,,53,1695987312.0405831,1695987000.0, -353001,,,57.58976666,57.0,59.0,,,,13,1695987312.0406206,1695987000.0, -353002,,,-59.55462790333333,-61.0,-58.0,,,,5,1695987312.040658,1695987000.0, -353003,,,,,,,67.586,11.095999999999997,6,1695987312.040695,1695987000.0, -353004,,,,,,,0.202,11.0959999999999,7,1695987312.0407314,1695987000.0, -353005,,,19.66971613333334,0.0,709.0,,,,8,1695987312.0407686,1695987000.0, -353006,,,66.34344792000002,0.0,1254.0,,,,9,1695987312.0408063,1695987000.0, -353007,,,61.044467696666665,0.0,1156.0,,,,10,1695987312.040844,1695987000.0, -353008,,,0.0167657680666666,0.0,0.62,,,,11,1695987312.0408823,1695987000.0, -353009,,,120.86002483333333,119.0,121.0,,,,12,1695987312.0409205,1695987000.0, -353010,,,0.5517248111133334,0.0,10.369,,,,22,1695987312.0409577,1695987000.0, -353011,,,-61.58102002333333,-66.0,-59.0,,,,14,1695987312.041024,1695987000.0, -353012,,,,,,,487.165,45.71300000000002,15,1695987312.0410645,1695987000.0, -353013,,,,,,,1.286,45.71200000000075,16,1695987312.0411296,1695987000.0, -353014,,,100.67033237333334,91.0,126.0,,,,17,1695987312.04117,1695987000.0, -353015,,,117.37907079333333,105.0,144.0,,,,18,1695987312.041209,1695987000.0, -353016,,,59.48213018000001,0.0,102.0,,,,19,1695987312.041248,1695987000.0, -353017,,,0.8583029609333325,0.71,1.0,,,,20,1695987312.0412853,1695987000.0, -353018,,,129.17958757333335,128.0,130.0,,,,21,1695987312.0413225,1695987000.0, -353019,,,0.9082296564766668,0.814,1.116,,,,46,1695987312.041361,1695987000.0, -353020,,,0.0,0.0,0.0,,,,45,1695987612.3767965,1695987300.0, -353021,,,71.6,71.6,71.6,,,,135,1695987612.3770466,1695987300.0, -353022,,,33.3,33.3,33.3,,,,136,1695987612.3771436,1695987300.0, -353023,,,13.2,13.2,13.2,,,,137,1695987612.377196,1695987300.0, -353024,,,24.45999323533333,24.4,24.6,,,,138,1695987612.3772426,1695987300.0, -353025,,,958.5581643886665,954.5,964.8,,,,139,1695987612.3772874,1695987300.0, -353026,,,2960.406835198999,2954.1,2964.4,,,,140,1695987612.3773308,1695987300.0, -353027,,,11.2,11.2,11.2,,,,141,1695987612.377374,1695987300.0, -353028,,,145.1,145.1,145.1,,,,142,1695987612.3774164,1695987300.0, -353029,,,1148.4,1148.4,1148.4,,,,143,1695987612.377459,1695987300.0, -353030,,,0.7845772001999999,0.6,1.51,,,,144,1695987612.377499,1695987300.0, -353031,,,0.8691665363000001,0.79,0.98,,,,145,1695987612.3775425,1695987300.0, -353032,,,0.9463654637,0.91,0.99,,,,151,1695987612.377586,1695987300.0, -353033,,,,,,,116983.6,271017.49999999965,152,1695987612.3776283,1695987300.0, -353034,,,,,,,94239.3,186426.70000000024,153,1695987612.3776696,1695987300.0, -353035,,,0.1835286146733333,0.164,0.205,,,,154,1695987612.3777092,1695987300.0, -353036,,,0.1440752116733333,0.1,0.189,,,,155,1695987612.377749,1695987300.0, -353037,,,,,,,427195062.0,815957107.0,156,1695987612.3777947,1695987300.0, -353038,,,,,,,390414991.0,733375811.0,146,1695987612.3778377,1695987300.0, -353039,,,23.65089551,16.0,30.0,,,,55,1695987612.377878,1695987300.0, -353040,,,1.23,1.23,1.23,,,,44,1695987612.3779182,1695987300.0, -353041,,,0.0,0.0,0.0,,,,59,1695987612.3779576,1695987300.0, -353042,,,0.39,0.39,0.39,,,,35,1695987612.3779995,1695987300.0, -353043,,,647.2469881820335,603.99,1950.61,,,,36,1695987612.378039,1695987300.0, -353044,,,92.36041685666666,92.0,93.0,,,,54,1695987612.3781033,1695987300.0, -353045,,,8739.276998746418,8739.2467,8739.2997,,,,41,1695987612.378148,1695987300.0, -353046,,,,,,,117.115418419998,304.046033939995,40,1695987612.378188,1695987300.0,1695340445.859198 -353047,,,,,,,1209.877,739.0520999999999,24,1695987612.3782296,1695987300.0, -353048,,,10.0,10.0,10.0,,,,50,1695987612.3782709,1695987300.0, -353049,,,123.453406836,123.4,123.6,,,,51,1695987612.3783112,1695987300.0, -353050,,,0.086,0.086,0.086,,,,47,1695987612.378352,1695987300.0, -353051,,,,,,,11.12529,2.916177,48,1695987612.378393,1695987300.0, -353052,,,108.86000291780002,108.68,109.04,,,,49,1695987612.378433,1695987300.0, -353054,,,1.151725160134391,0.82503667726672,1.9379636691114,,,,3,1695987612.378515,1695987300.0, -353055,,,1.2983629524352742,1.06979701565174,1.80736636936378,,,,134,1695987612.3785548,1695987300.0, -353056,,,560.2133278320333,525.28,1868.25,,,,25,1695987612.378593,1695987300.0, -353057,,,,,,,4862.7034,445.3668000000007,26,1695987612.3786323,1695987300.0, -353058,,,,,,,0.0018,0.0,27,1695987612.3786733,1695987300.0, -353059,,,124.48898010966668,124.3,124.89,,,,28,1695987612.3787282,1695987300.0, -353060,,,87.03573384646666,77.58,184.22,,,,29,1695987612.3787713,1695987300.0, -353061,,,,,,,3876.5963,294.75480000000016,30,1695987612.3788135,1695987300.0, -353062,,,,,,,2.4905,0.0,31,1695987612.378855,1695987300.0, -353063,,,124.48898045530002,124.3,124.89,,,,56,1695987612.3788984,1695987300.0, -353064,,,306.0,306.0,306.0,,,,58,1695987612.37894,1695987300.0, -353065,,,100.0,100.0,100.0,,,,57,1695987612.3789802,1695987300.0, -353066,,,68.9,68.9,68.9,,,,52,1695987612.3790216,1695987300.0, -353067,,,70.00263343733333,70.0,70.2,,,,53,1695987612.3790624,1695987300.0, -353068,,,57.0,57.0,57.0,,,,13,1695987612.379192,1695987300.0, -353069,,,-59.54588882666667,-61.0,-58.0,,,,5,1695987612.379238,1695987300.0, -353070,,,,,,,67.588,11.097999999999992,6,1695987612.379279,1695987300.0, -353071,,,,,,,0.204,11.0979999999999,7,1695987612.379318,1695987300.0, -353072,,,16.773781156666665,0.0,705.0,,,,8,1695987612.3793583,1695987300.0, -353073,,,61.92169429999999,0.0,1732.0,,,,9,1695987612.3793974,1695987300.0, -353074,,,57.38218543333334,0.0,1600.0,,,,10,1695987612.3794367,1695987300.0, -353075,,,0.0143098866333333,0.0,0.62,,,,11,1695987612.379476,1695987300.0, -353076,,,120.96184163333334,119.0,121.0,,,,12,1695987612.379516,1695987300.0, -353077,,,0.51613109801,0.0,14.377,,,,22,1695987612.3795571,1695987300.0, -353078,,,-62.31650374666666,-64.0,-60.0,,,,14,1695987612.3796103,1695987300.0, -353079,,,,,,,487.173,45.721,15,1695987612.379681,1695987300.0, -353080,,,,,,,1.295,45.72100000000075,16,1695987612.3797302,1695987300.0, -353081,,,99.51948952333338,91.0,111.0,,,,17,1695987612.3797789,1695987300.0, -353082,,,116.30047454666668,105.0,136.0,,,,18,1695987612.379819,1695987300.0, -353083,,,59.25800793666669,0.0,93.0,,,,19,1695987612.3798585,1695987300.0, -353084,,,0.8572567173000003,0.73,1.0,,,,20,1695987612.3798974,1695987300.0, -353085,,,128.98074928666665,128.0,129.0,,,,21,1695987612.3799365,1695987300.0, -353086,,,0.9005550093000001,0.818,1.052,,,,46,1695987612.3799813,1695987300.0, -353087,,,0.0,0.0,0.0,,,,45,1695987912.474203,1695987600.0, -353088,,,71.6,71.6,71.6,,,,135,1695987912.474376,1695987600.0, -353089,,,33.3,33.3,33.3,,,,136,1695987912.4744222,1695987600.0, -353090,,,13.2,13.2,13.2,,,,137,1695987912.474461,1695987600.0, -353091,,,24.421332387333337,24.4,24.5,,,,138,1695987912.4744973,1695987600.0, -353092,,,956.998505575,955.2,959.4,,,,139,1695987912.474532,1695987600.0, -353093,,,2961.9501690963334,2959.6,2963.7,,,,140,1695987912.4745696,1695987600.0, -353094,,,11.2,11.2,11.2,,,,141,1695987912.474604,1695987600.0, -353095,,,145.1,145.1,145.1,,,,142,1695987912.474638,1695987600.0, -353096,,,1148.4,1148.4,1148.4,,,,143,1695987912.4746723,1695987600.0, -353097,,,0.9083033580333334,0.59,1.51,,,,144,1695987912.474706,1695987600.0, -353098,,,0.9086705695666666,0.8,0.99,,,,145,1695987912.4747396,1695987600.0, -353099,,,0.9418354296666668,0.9,0.97,,,,151,1695987912.474772,1695987600.0, -353100,,,,,,,117036.4,271070.29999999964,152,1695987912.4748044,1695987600.0, -353101,,,,,,,94281.1,186468.50000000023,153,1695987912.4748373,1695987600.0, -353102,,,0.18506028426,0.173,0.199,,,,154,1695987912.4748695,1695987600.0, -353103,,,0.1460614747766666,0.108,0.187,,,,155,1695987912.474903,1695987600.0, -353104,,,,,,,427411956.0,816174001.0,156,1695987912.4749355,1695987600.0, -353105,,,,,,,390616492.0,733577312.0,146,1695987912.474968,1695987600.0, -353106,,,23.95192820333333,17.0,31.0,,,,55,1695987912.4750018,1695987600.0, -353107,,,1.23,1.23,1.23,,,,44,1695987912.475036,1695987600.0, -353108,,,0.0,0.0,0.0,,,,59,1695987912.4750693,1695987600.0, -353109,,,0.39,0.39,0.39,,,,35,1695987912.4751306,1695987600.0, -353110,,,622.1618652114335,402.04,1522.41,,,,36,1695987912.475168,1695987600.0, -353111,,,93.34466348666666,93.0,94.0,,,,54,1695987912.4752033,1695987600.0, -353112,,,8739.332198335467,8739.2997,8739.3558,,,,41,1695987912.4752362,1695987600.0, -353113,,,,,,,117.138497959998,304.06911347999505,40,1695987912.4752693,1695987600.0,1695340445.859198 -353114,,,,,,,1209.9331,739.1081999999999,24,1695987912.4753032,1695987600.0, -353115,,,10.0,10.0,10.0,,,,50,1695987912.475337,1695987600.0, -353116,,,123.486592759,123.4,123.6,,,,51,1695987912.4753702,1695987600.0, -353117,,,0.086,0.086,0.086,,,,47,1695987912.4754024,1695987600.0, -353118,,,,,,,11.126083,2.916969999999999,48,1695987912.4754348,1695987600.0, -353119,,,108.8562916484,108.68,109.04,,,,49,1695987912.4754672,1695987600.0, -353121,,,3.32555059689549,0.792002641934873,25.0647547375487,,,,3,1695987912.475535,1695987600.0, -353122,,,1.5397823919984062,1.06736434962608,2.93656964973525,,,,134,1695987912.4755666,1695987600.0, -353123,,,463.1313692277665,249.16,1363.59,,,,25,1695987912.475601,1695987600.0, -353124,,,,,,,4862.7468,445.41020000000026,26,1695987912.4756346,1695987600.0, -353125,,,,,,,0.0018,0.0,27,1695987912.4756682,1695987600.0, -353126,,,124.47040762903332,124.3,124.96,,,,28,1695987912.475701,1695987600.0, -353127,,,159.02572969340005,152.88,183.84,,,,29,1695987912.475734,1695987600.0, -353128,,,,,,,3876.609,294.7674999999999,30,1695987912.4757688,1695987600.0, -353129,,,,,,,2.4905,0.0,31,1695987912.4758024,1695987600.0, -353130,,,124.47040820503337,124.3,124.96,,,,56,1695987912.4758365,1695987600.0, -353131,,,306.0,306.0,306.0,,,,58,1695987912.4758704,1695987600.0, -353132,,,100.0,100.0,100.0,,,,57,1695987912.4759035,1695987600.0, -353133,,,68.9,68.9,68.9,,,,52,1695987912.475937,1695987600.0, -353134,,,70.008011078,70.0,70.2,,,,53,1695987912.4759705,1695987600.0, -353135,,,57.0,57.0,57.0,,,,13,1695987912.476004,1695987600.0, -353136,,,-59.29967246666667,-60.0,-59.0,,,,5,1695987912.4760373,1695987600.0, -353137,,,,,,,67.589,11.098999999999997,6,1695987912.4760692,1695987600.0, -353138,,,,,,,0.205,11.0989999999999,7,1695987912.4761307,1695987600.0, -353139,,,17.208803353333334,0.0,706.0,,,,8,1695987912.4761636,1695987600.0, -353140,,,61.08525482333333,0.0,1145.0,,,,9,1695987912.476207,1695987600.0, -353141,,,56.01243904,0.0,1141.0,,,,10,1695987912.4762986,1695987600.0, -353142,,,0.0149397277666666,0.0,0.62,,,,11,1695987912.4763474,1695987600.0, -353143,,,120.88013644333331,118.0,121.0,,,,12,1695987912.476386,1695987600.0, -353144,,,0.5127816188566667,0.0,9.634,,,,22,1695987912.4764235,1695987600.0, -353145,,,-63.98800641333334,-66.0,-61.0,,,,14,1695987912.476462,1695987600.0, -353146,,,,,,,487.182,45.73000000000002,15,1695987912.476506,1695987600.0, -353147,,,,,,,1.303,45.72900000000075,16,1695987912.476544,1695987600.0, -353148,,,99.95053579666666,91.0,123.0,,,,17,1695987912.4765806,1695987600.0, -353149,,,116.77655765000004,105.0,146.0,,,,18,1695987912.476618,1695987600.0, -353150,,,59.60300481333336,0.0,104.0,,,,19,1695987912.4766552,1695987600.0, -353151,,,0.8564275967333329,0.7,1.0,,,,20,1695987912.4766924,1695987600.0, -353152,,,129.12516019666666,128.0,130.0,,,,21,1695987912.476729,1695987600.0, -353153,,,0.9036568961066668,0.812,1.127,,,,46,1695987912.4767654,1695987600.0, -353154,,,0.0,0.0,0.0,,,,45,1695988211.8846917,1695987900.0, -353155,,,71.6,71.6,71.6,,,,135,1695988211.884864,1695987900.0, -353156,,,33.3,33.3,33.3,,,,136,1695988211.8849096,1695987900.0, -353157,,,13.2,13.2,13.2,,,,137,1695988211.8849466,1695987900.0, -353158,,,24.43500337833333,24.3,24.5,,,,138,1695988211.8849814,1695987900.0, -353159,,,957.5374787179998,953.0,962.1,,,,139,1695988211.8850152,1695987900.0, -353160,,,2961.4075138246667,2956.9,2965.9,,,,140,1695988211.885115,1695987900.0, -353161,,,11.2,11.2,11.2,,,,141,1695988211.8851554,1695987900.0, -353162,,,145.1,145.1,145.1,,,,142,1695988211.8851905,1695987900.0, -353163,,,1148.4,1148.4,1148.4,,,,143,1695988211.8852222,1695987900.0, -353164,,,1.2743174212999997,0.88,1.69,,,,144,1695988211.885254,1695987900.0, -353165,,,1.0857603321333336,0.88,1.15,,,,145,1695988211.8852863,1695987900.0, -353166,,,1.0000631809,0.92,1.02,,,,151,1695988211.885318,1695987900.0, -353167,,,,,,,117089.3,271123.19999999966,152,1695988211.8853502,1695987900.0, -353168,,,,,,,94322.7,186510.1000000002,153,1695988211.8853824,1695987900.0, -353169,,,0.1846411297733333,0.172,0.199,,,,154,1695988211.8854136,1695987900.0, -353170,,,0.1455184330433333,0.101,0.187,,,,155,1695988211.8854454,1695987900.0, -353171,,,,,,,427629011.0,816391056.0,156,1695988211.885476,1695987900.0, -353172,,,,,,,390818342.0,733779162.0,146,1695988211.8855102,1695987900.0, -353173,,,23.90085553666667,17.0,31.0,,,,55,1695988211.8855429,1695987900.0, -353174,,,1.23,1.23,1.23,,,,44,1695988211.8855743,1695987900.0, -353175,,,0.0,0.0,0.0,,,,59,1695988211.8856056,1695987900.0, -353176,,,0.39,0.39,0.39,,,,35,1695988211.8856375,1695987900.0, -353177,,,407.7816996150001,362.0,1181.44,,,,36,1695988211.8856697,1695987900.0, -353178,,,94.33120198,94.0,95.0,,,,54,1695988211.8857,1695987900.0, -353179,,,8739.375663692172,8739.3558,8739.3899,,,,41,1695988211.8857336,1695987900.0, -353180,,,,,,,117.152526699998,304.08314221999507,40,1695988211.885765,1695987900.0,1695340445.859198 -353181,,,,,,,1209.9672,739.1423,24,1695988211.8857968,1695987900.0, -353182,,,10.0,10.0,10.0,,,,50,1695988211.8858302,1695987900.0, -353183,,,123.546593081,123.4,123.7,,,,51,1695988211.885863,1695987900.0, -353184,,,0.086,0.086,0.086,,,,47,1695988211.8858943,1695987900.0, -353185,,,,,,,11.126802,2.9176889999999998,48,1695988211.8859272,1695987900.0, -353186,,,108.96949478060002,108.5,109.4,,,,49,1695988211.8859608,1695987900.0, -353188,,,29.318977522877127,1.08386565564262,248.112828576182,,,,3,1695988211.8860252,1695987900.0, -353189,,,2.440247222844577,1.26650390625,6.89615986339467,,,,134,1695988211.8860571,1695987900.0, -353190,,,255.48777134943336,211.84,1030.54,,,,25,1695988211.8861177,1695987900.0, -353191,,,,,,,4862.7681,445.4315000000006,26,1695988211.8861504,1695987900.0, -353192,,,,,,,0.0018,0.0,27,1695988211.8861818,1695987900.0, -353193,,,124.26291071623334,124.06,124.46,,,,28,1695988211.8862135,1695987900.0, -353194,,,152.29572274653336,147.61,162.38,,,,29,1695988211.8862455,1695987900.0, -353195,,,,,,,3876.6218,294.7802999999999,30,1695988211.8862762,1695987900.0, -353196,,,,,,,2.4905,0.0,31,1695988211.8863163,1695987900.0, -353197,,,124.26291039493336,124.06,124.46,,,,56,1695988211.8863497,1695987900.0, -353198,,,306.0,306.0,306.0,,,,58,1695988211.8863823,1695987900.0, -353199,,,100.0,100.0,100.0,,,,57,1695988211.8864143,1695987900.0, -353200,,,68.84213681866667,68.7,68.9,,,,52,1695988211.8864472,1695987900.0, -353201,,,69.70103024,69.6,70.0,,,,53,1695988211.8864784,1695987900.0, -353202,,,57.0,57.0,57.0,,,,13,1695988211.8865104,1695987900.0, -353203,,,-59.854700146666666,-61.0,-59.0,,,,5,1695988211.8865416,1695987900.0, -353204,,,,,,,67.59,11.1,6,1695988211.886572,1695987900.0, -353205,,,,,,,0.206,11.099999999999898,7,1695988211.886602,1695987900.0, -353206,,,18.903508230000003,0.0,707.0,,,,8,1695988211.8866336,1695987900.0, -353207,,,70.77872047000001,0.0,1685.0,,,,9,1695988211.8866649,1695987900.0, -353208,,,65.96595985666667,0.0,1531.0,,,,10,1695988211.886697,1695987900.0, -353209,,,0.0159091030666666,0.0,0.62,,,,11,1695988211.8867283,1695987900.0, -353210,,,120.96044985333334,119.0,121.0,,,,12,1695988211.8867629,1695987900.0, -353211,,,0.5890695041033333,0.0,13.964,,,,22,1695988211.8867946,1695987900.0, -353212,,,-62.33976318999999,-64.0,-61.0,,,,14,1695988211.886829,1695987900.0, -353213,,,,,,,487.19,45.738,15,1695988211.886861,1695987900.0, -353214,,,,,,,1.312,45.73800000000075,16,1695988211.886894,1695987900.0, -353215,,,99.95891542666662,91.0,115.0,,,,17,1695988211.886925,1695987900.0, -353216,,,116.74852819333336,105.0,135.0,,,,18,1695988211.8869565,1695987900.0, -353217,,,59.35294690999998,0.0,90.0,,,,19,1695988211.8869884,1695987900.0, -353218,,,0.8570240368333333,0.73,1.0,,,,20,1695988211.8870192,1695987900.0, -353219,,,129.04217834666667,128.0,130.0,,,,21,1695988211.8870504,1695987900.0, -353220,,,0.902962104713333,0.813,1.045,,,,46,1695988211.8871002,1695987900.0, -353221,,,0.0,0.0,0.0,,,,45,1695988512.2091506,1695988200.0, -353222,,,71.67009599366666,71.6,71.7,,,,135,1695988512.2093563,1695988200.0, -353223,,,33.3,33.3,33.3,,,,136,1695988512.209407,1695988200.0, -353224,,,13.2,13.2,13.2,,,,137,1695988512.2094576,1695988200.0, -353225,,,24.453870984666672,24.3,24.6,,,,138,1695988512.209497,1695988200.0, -353226,,,957.845540363,953.3,963.4,,,,139,1695988512.20957,1695988200.0, -353227,,,2961.094565345,2955.5,2965.6,,,,140,1695988512.2096145,1695988200.0, -353228,,,11.2,11.2,11.2,,,,141,1695988512.2096536,1695988200.0, -353229,,,145.1,145.1,145.1,,,,142,1695988512.209691,1695988200.0, -353230,,,1148.4,1148.4,1148.4,,,,143,1695988512.2097278,1695988200.0, -353231,,,1.0903379653333332,0.88,1.44,,,,144,1695988512.2097642,1695988200.0, -353232,,,1.0838290158333332,1.02,1.15,,,,145,1695988512.2097998,1695988200.0, -353233,,,1.0177825564333334,0.99,1.04,,,,151,1695988512.2098358,1695988200.0, -353234,,,,,,,117142.0,271175.8999999997,152,1695988512.2098715,1695988200.0, -353235,,,,,,,94364.1,186551.50000000023,153,1695988512.2099175,1695988200.0, -353236,,,0.18411039716,0.171,0.199,,,,154,1695988512.2099533,1695988200.0, -353237,,,0.1448756491133333,0.105,0.186,,,,155,1695988512.2099888,1695988200.0, -353238,,,,,,,427842032.0,816604077.0,156,1695988512.2100246,1695988200.0, -353239,,,,,,,391016159.0,733976979.0,146,1695988512.21006,1695988200.0, -353240,,,23.79722443,17.0,30.0,,,,55,1695988512.210134,1695988200.0, -353241,,,1.23,1.23,1.23,,,,44,1695988512.2101831,1695988200.0, -353242,,,0.0,0.0,0.0,,,,59,1695988512.21022,1695988200.0, -353243,,,0.39,0.39,0.39,,,,35,1695988512.210265,1695988200.0, -353244,,,1072.7904191187663,650.17,2964.52,,,,36,1695988512.2103004,1695988200.0, -353245,,,95.30460902666664,95.0,96.0,,,,54,1695988512.2103417,1695988200.0, -353246,,,8739.423674722306,8739.3899,8739.4662,,,,41,1695988512.2103791,1695988200.0, -353247,,,,,,,117.183916519998,304.1145320399951,40,1695988512.2104197,1695988200.0,1695340445.859198 -353248,,,,,,,1210.0435,739.2185999999999,24,1695988512.210456,1695988200.0, -353249,,,10.020000054333332,10.0,10.1,,,,50,1695988512.2104914,1695988200.0, -353250,,,123.480384884,123.3,123.8,,,,51,1695988512.2105324,1695988200.0, -353251,,,0.08640000076,0.086,0.087,,,,47,1695988512.2105708,1695988200.0, -353252,,,,,,,11.127671,2.918557999999999,48,1695988512.2106102,1695988200.0, -353253,,,109.50776809939998,109.4,109.76,,,,49,1695988512.210647,1695988200.0, -353255,,,2.2697400460055626,0.994154609441506,11.2478593946175,,,,3,1695988512.2107396,1695988200.0, -353256,,,1.5312103293991706,1.14286663657012,2.48333844521642,,,,134,1695988512.2107828,1695988200.0, -353257,,,552.7932782074666,498.31,1365.75,,,,25,1695988512.210821,1695988200.0, -353258,,,,,,,4862.8095,445.4729000000007,26,1695988512.2108636,1695988200.0, -353259,,,,,,,0.0018,0.0,27,1695988512.2109,1695988200.0, -353260,,,124.07153290986666,123.2,124.44,,,,28,1695988512.2109363,1695988200.0, -353261,,,519.4927309826,145.64,1598.77,,,,29,1695988512.2109785,1695988200.0, -353262,,,,,,,3876.6567,294.8152,30,1695988512.2110164,1695988200.0, -353263,,,,,,,2.4905,0.0,31,1695988512.211058,1695988200.0, -353264,,,124.07153361966668,123.2,124.44,,,,56,1695988512.2111251,1695988200.0, -353265,,,306.0,306.0,306.0,,,,58,1695988512.2111642,1695988200.0, -353266,,,100.0,100.0,100.0,,,,57,1695988512.2111995,1695988200.0, -353267,,,68.7,68.7,68.7,,,,52,1695988512.211234,1695988200.0, -353268,,,69.6,69.6,69.6,,,,53,1695988512.2112694,1695988200.0, -353269,,,57.0,57.0,57.0,,,,13,1695988512.211305,1695988200.0, -353270,,,-61.15451186,-63.0,-58.0,,,,5,1695988512.2113712,1695988200.0, -353271,,,,,,,67.592,11.101999999999997,6,1695988512.2114248,1695988200.0, -353272,,,,,,,0.208,11.1019999999999,7,1695988512.211477,1695988200.0, -353273,,,13.044582363333332,0.0,709.0,,,,8,1695988512.2115145,1695988200.0, -353274,,,54.34181293333334,0.0,1151.0,,,,9,1695988512.211551,1695988200.0, -353275,,,50.76718551333333,0.0,1142.0,,,,10,1695988512.2115932,1695988200.0, -353276,,,0.0210353563,0.0,1.0,,,,11,1695988512.2116296,1695988200.0, -353277,,,120.69263375,119.0,121.0,,,,12,1695988512.2116656,1695988200.0, -353278,,,0.4561322119566667,0.0,9.66,,,,22,1695988512.2117012,1695988200.0, -353279,,,-63.85231264333334,-67.0,-59.0,,,,14,1695988512.211737,1695988200.0, -353280,,,,,,,487.199,45.747000000000014,15,1695988512.2117722,1695988200.0, -353281,,,,,,,1.32,45.74600000000076,16,1695988512.2118082,1695988200.0, -353282,,,100.16480346666664,91.0,118.0,,,,17,1695988512.2118433,1695988200.0, -353283,,,116.70842385666668,104.0,152.0,,,,18,1695988512.211879,1695988200.0, -353284,,,58.87447888666668,0.0,112.0,,,,19,1695988512.2119143,1695988200.0, -353285,,,0.8597757445,0.68,1.0,,,,20,1695988512.2119527,1695988200.0, -353286,,,129.05717873,129.0,130.0,,,,21,1695988512.2119892,1695988200.0, -353287,,,0.9041975440166662,0.808,1.179,,,,46,1695988512.2120256,1695988200.0, -353288,,,0.0,0.0,0.0,,,,45,1695988811.7475724,1695988500.0, -353289,,,71.6,71.6,71.6,,,,135,1695988811.7477753,1695988500.0, -353290,,,33.3,33.3,33.3,,,,136,1695988811.7478263,1695988500.0, -353291,,,13.2,13.2,13.2,,,,137,1695988811.7478693,1695988500.0, -353292,,,24.450004194333328,24.3,24.6,,,,138,1695988811.7479088,1695988500.0, -353293,,,958.087684317,954.0,963.0,,,,139,1695988811.7479465,1695988500.0, -353294,,,2960.8573214680005,2956.0,2965.0,,,,140,1695988811.747996,1695988500.0, -353295,,,11.2,11.2,11.2,,,,141,1695988811.748034,1695988500.0, -353296,,,145.1,145.1,145.1,,,,142,1695988811.7480702,1695988500.0, -353297,,,1148.4,1148.4,1148.4,,,,143,1695988811.7481363,1695988500.0, -353298,,,0.9676517578,0.81,1.26,,,,144,1695988811.748175,1695988500.0, -353299,,,1.0245203649666668,0.98,1.07,,,,145,1695988811.748213,1695988500.0, -353300,,,1.0056328905666667,0.99,1.02,,,,151,1695988811.7482498,1695988500.0, -353301,,,,,,,117194.6,271228.49999999965,152,1695988811.7482858,1695988500.0, -353302,,,,,,,94405.5,186592.90000000023,153,1695988811.7483587,1695988500.0, -353303,,,0.18386383744,0.172,0.195,,,,154,1695988811.7484107,1695988500.0, -353304,,,0.1448317761833333,0.097,0.185,,,,155,1695988811.7484498,1695988500.0, -353305,,,,,,,428055194.0,816817239.0,156,1695988811.748487,1695988500.0, -353306,,,,,,,391214281.0,734175101.0,146,1695988811.7485237,1695988500.0, -353307,,,23.95087495,16.0,30.0,,,,55,1695988811.74856,1695988500.0, -353308,,,1.23,1.23,1.23,,,,44,1695988811.748596,1695988500.0, -353309,,,0.0,0.0,0.0,,,,59,1695988811.748633,1695988500.0, -353310,,,0.3998499192666667,0.39,0.43,,,,35,1695988811.748669,1695988500.0, -353311,,,820.0511910249999,671.16,2131.2,,,,36,1695988811.7487044,1695988500.0, -353312,,,96.29788671333333,96.0,97.0,,,,54,1695988811.74878,1695988500.0, -353313,,,8739.512773634337,8739.4662,8739.5404,,,,41,1695988811.7488236,1695988500.0, -353314,,,,,,,117.214442399998,304.1450579199951,40,1695988811.74886,1695988500.0,1695340445.859198 -353315,,,,,,,1210.1177,739.2927999999999,24,1695988811.7488966,1695988500.0, -353316,,,10.006593117,10.0,10.1,,,,50,1695988811.7489378,1695988500.0, -353317,,,123.28022069400002,123.1,123.4,,,,51,1695988811.7489717,1695988500.0, -353318,,,0.0860659298633333,0.086,0.087,,,,47,1695988811.7490065,1695988500.0, -353319,,,,,,,11.128466,2.919352999999999,48,1695988811.7490413,1695988500.0, -353320,,,109.2440022332,109.04,109.4,,,,49,1695988811.7490983,1695988500.0, -353322,,,4.512879556146308,0.807912627053186,34.8493889298421,,,,3,1695988811.749189,1695988500.0, -353323,,,1.459082536346406,1.09387203191468,3.00093361696363,,,,134,1695988811.7492266,1695988500.0, -353324,,,590.0397585846666,525.22,1527.07,,,,25,1695988811.7492683,1695988500.0, -353325,,,,,,,4862.8565,445.5199000000002,26,1695988811.7493043,1695988500.0, -353326,,,,,,,0.0018,0.0,27,1695988811.7493396,1695988500.0, -353327,,,124.1581213383,123.29,124.44,,,,28,1695988811.7493763,1695988500.0, -353328,,,229.9992238324,144.29,1594.78,,,,29,1695988811.7494135,1695988500.0, -353329,,,,,,,3876.6839,294.8424,30,1695988811.7494495,1695988500.0, -353330,,,,,,,2.4905,0.0,31,1695988811.7494867,1695988500.0, -353331,,,124.15812058056666,123.29,124.44,,,,56,1695988811.7495255,1695988500.0, -353332,,,306.0,306.0,306.0,,,,58,1695988811.7495618,1695988500.0, -353333,,,100.0,100.0,100.0,,,,57,1695988811.7495978,1695988500.0, -353334,,,68.7,68.7,68.7,,,,52,1695988811.7496426,1695988500.0, -353335,,,69.50066671933334,69.4,69.6,,,,53,1695988811.7496865,1695988500.0, -353336,,,57.0,57.0,57.0,,,,13,1695988811.7497218,1695988500.0, -353337,,,-61.351953140000006,-62.0,-60.0,,,,5,1695988811.74976,1695988500.0, -353338,,,,,,,67.593,11.103000000000002,6,1695988811.7497954,1695988500.0, -353339,,,,,,,0.209,11.1029999999999,7,1695988811.7498312,1695988500.0, -353340,,,20.209515603333333,0.0,702.0,,,,8,1695988811.749907,1695988500.0, -353341,,,49.50479165,0.0,1146.0,,,,9,1695988811.749951,1695988500.0, -353342,,,43.16455568666666,0.0,1139.0,,,,10,1695988811.7499883,1695988500.0, -353343,,,0.0209718482,0.0,1.0,,,,11,1695988811.7500448,1695988500.0, -353344,,,120.51982241333334,119.0,121.0,,,,12,1695988811.750132,1695988500.0, -353345,,,0.4149513495033333,0.0,9.577,,,,22,1695988811.750174,1695988500.0, -353346,,,-62.70546848000001,-65.0,-61.0,,,,14,1695988811.750213,1695988500.0, -353347,,,,,,,487.207,45.755,15,1695988811.750251,1695988500.0, -353348,,,,,,,1.328,45.75400000000076,16,1695988811.750287,1695988500.0, -353349,,,100.22558271666664,91.0,135.0,,,,17,1695988811.750334,1695988500.0, -353350,,,117.31923204333336,105.0,154.0,,,,18,1695988811.7503712,1695988500.0, -353351,,,60.04170531,0.0,114.0,,,,19,1695988811.7504086,1695988500.0, -353352,,,0.8556986573000006,0.67,1.0,,,,20,1695988811.750447,1695988500.0, -353353,,,128.97472399,128.0,129.0,,,,21,1695988811.7504914,1695988500.0, -353354,,,0.9103176722233336,0.812,1.191,,,,46,1695988811.7505302,1695988500.0, -353355,,,0.0,0.0,0.0,,,,45,1695989112.279783,1695988800.0, -353356,,,71.6,71.6,71.6,,,,135,1695989112.2799575,1695988800.0, -353357,,,33.3,33.3,33.3,,,,136,1695989112.2800052,1695988800.0, -353358,,,13.2,13.2,13.2,,,,137,1695989112.2800448,1695988800.0, -353359,,,24.481240191,24.4,24.6,,,,138,1695989112.2801237,1695988800.0, -353360,,,959.0780615663334,954.5,964.4,,,,139,1695989112.280166,1695988800.0, -353361,,,2959.8581875130003,2954.5,2964.4,,,,140,1695989112.2802036,1695988800.0, -353362,,,11.2,11.2,11.2,,,,141,1695989112.2802389,1695988800.0, -353363,,,145.1,145.1,145.1,,,,142,1695989112.2802732,1695988800.0, -353364,,,1148.4,1148.4,1148.4,,,,143,1695989112.2803218,1695988800.0, -353365,,,0.8526494920333333,0.61,1.25,,,,144,1695989112.2803574,1695988800.0, -353366,,,0.9272314052999998,0.85,0.99,,,,145,1695989112.280393,1695988800.0, -353367,,,0.9722474818666664,0.95,1.0,,,,151,1695989112.2804272,1695988800.0, -353368,,,,,,,117247.3,271281.19999999966,152,1695989112.2804608,1695988800.0, -353369,,,,,,,94447.0,186634.40000000023,153,1695989112.2804952,1695988800.0, -353370,,,0.1839412013533333,0.171,0.198,,,,154,1695989112.2805288,1695988800.0, -353371,,,0.1450305589866666,0.1,0.187,,,,155,1695989112.280562,1695988800.0, -353372,,,,,,,428268048.0,817030093.0,156,1695989112.2805953,1695988800.0, -353373,,,,,,,391411864.0,734372684.0,146,1695989112.280629,1695988800.0, -353374,,,23.902543636666664,16.0,30.0,,,,55,1695989112.2806635,1695988800.0, -353375,,,1.23,1.23,1.23,,,,44,1695989112.280697,1695988800.0, -353376,,,0.0,0.0,0.0,,,,59,1695989112.2807312,1695988800.0, -353377,,,0.4653124284333333,0.43,0.48,,,,35,1695989112.2807646,1695988800.0, -353378,,,758.4183587839003,389.46,1459.14,,,,36,1695989112.2807996,1695988800.0, -353379,,,97.28439665,97.0,98.0,,,,54,1695989112.2808335,1695988800.0, -353380,,,8739.580645625327,8739.5404,8739.6103,,,,41,1695989112.2808678,1695988800.0, -353381,,,,,,,117.243199259998,304.1738147799951,40,1695989112.2809012,1695988800.0,1695340445.859198 -353382,,,,,,,1210.1876,739.3626999999999,24,1695989112.2809355,1695988800.0, -353383,,,10.033406904999998,10.0,10.1,,,,50,1695989112.2809677,1695988800.0, -353384,,,122.95977911966666,122.8,123.4,,,,51,1695989112.281001,1695988800.0, -353385,,,0.0869340720433333,0.086,0.087,,,,47,1695989112.2810352,1695988800.0, -353386,,,,,,,11.129261,2.9201479999999997,48,1695989112.281069,1695988800.0, -353387,,,109.3642513826,109.22,109.4,,,,49,1695989112.2811291,1695988800.0, -353389,,,21.69087941062293,0.876133073167411,206.345092192164,,,,3,1695989112.2811997,1695988800.0, -353390,,,1.5842593323051315,1.19029098842428,3.11374410233983,,,,134,1695989112.2812324,1695988800.0, -353391,,,613.6111917690665,247.1,1314.3,,,,25,1695989112.2812665,1695988800.0, -353392,,,,,,,4862.9143,445.57770000000073,26,1695989112.2812998,1695988800.0, -353393,,,,,,,0.0018,0.0,27,1695989112.2813337,1695988800.0, -353394,,,124.07682097373336,123.86,124.28,,,,28,1695989112.2813666,1695988800.0, -353395,,,144.80553422886666,141.91,152.28,,,,29,1695989112.2814002,1695988800.0, -353396,,,,,,,3876.696,294.8544999999999,30,1695989112.2814336,1695988800.0, -353397,,,,,,,2.4905,0.0,31,1695989112.281466,1695988800.0, -353398,,,124.0768211806,123.86,124.28,,,,56,1695989112.2815006,1695988800.0, -353399,,,306.0,306.0,306.0,,,,58,1695989112.2815332,1695988800.0, -353400,,,100.0,100.0,100.0,,,,57,1695989112.2815678,1695988800.0, -353401,,,68.7,68.7,68.7,,,,52,1695989112.2816002,1695988800.0, -353402,,,69.68077047866667,69.4,69.8,,,,53,1695989112.281633,1695988800.0, -353403,,,57.0,57.0,57.0,,,,13,1695989112.2816656,1695988800.0, -353404,,,-61.53674282333333,-63.0,-59.0,,,,5,1695989112.2816982,1695988800.0, -353405,,,,,,,67.594,11.103999999999992,6,1695989112.2817318,1695988800.0, -353406,,,,,,,0.21,11.103999999999898,7,1695989112.2817652,1695988800.0, -353407,,,15.221764380000002,0.0,700.0,,,,8,1695989112.2817984,1695988800.0, -353408,,,33.733357899999994,0.0,1146.0,,,,9,1695989112.281834,1695988800.0, -353409,,,28.828554383333334,0.0,1125.0,,,,10,1695989112.2818685,1695988800.0, -353410,,,0.0134418142333333,0.0,0.62,,,,11,1695989112.281946,1695988800.0, -353411,,,120.12781416,119.0,121.0,,,,12,1695989112.2820158,1695988800.0, -353412,,,0.2842615167733333,0.0,9.544,,,,22,1695989112.2821207,1695988800.0, -353413,,,-63.02343201000001,-66.0,-61.0,,,,14,1695989112.282169,1695988800.0, -353414,,,,,,,487.215,45.76299999999998,15,1695989112.2822096,1695988800.0, -353415,,,,,,,1.337,45.76300000000076,16,1695989112.2822478,1695988800.0, -353416,,,100.00679855333328,91.0,121.0,,,,17,1695989112.2822864,1695988800.0, -353417,,,116.3341350066667,105.0,147.0,,,,18,1695989112.2823305,1695988800.0, -353418,,,58.37458139333331,0.0,104.0,,,,19,1695989112.28237,1695988800.0, -353419,,,0.8607236724333334,0.7,1.0,,,,20,1695989112.2824082,1695988800.0, -353420,,,128.92013993,128.0,129.0,,,,21,1695989112.2824495,1695988800.0, -353421,,,0.9039828489299996,0.817,1.14,,,,46,1695989112.2824948,1695988800.0, -353422,,,0.0,0.0,0.0,,,,45,1695989412.2127008,1695989100.0, -353423,,,71.6,71.6,71.6,,,,135,1695989412.212918,1695989100.0, -353424,,,33.3,33.3,33.3,,,,136,1695989412.2129712,1695989100.0, -353425,,,13.2,13.2,13.2,,,,137,1695989412.2130156,1695989100.0, -353426,,,24.50383646666667,24.4,24.6,,,,138,1695989412.213057,1695989100.0, -353427,,,959.9317798756666,956.0,965.7,,,,139,1695989412.2131343,1695989100.0, -353428,,,2959.018208058,2953.3,2962.9,,,,140,1695989412.2131786,1695989100.0, -353429,,,11.2,11.2,11.2,,,,141,1695989412.21322,1695989100.0, -353430,,,145.1,145.1,145.1,,,,142,1695989412.213258,1695989100.0, -353431,,,1148.4,1148.4,1148.4,,,,143,1695989412.2132957,1695989100.0, -353432,,,0.9347914638666668,0.62,1.33,,,,144,1695989412.2133346,1695989100.0, -353433,,,0.9405359054333337,0.87,1.03,,,,145,1695989412.213382,1695989100.0, -353434,,,0.9682673978,0.94,1.0,,,,151,1695989412.2134242,1695989100.0, -353435,,,,,,,117299.7,271333.5999999996,152,1695989412.213462,1695989100.0, -353436,,,,,,,94488.1,186675.50000000023,153,1695989412.2135,1695989100.0, -353437,,,0.1834052752166666,0.171,0.198,,,,154,1695989412.213538,1695989100.0, -353438,,,0.1438352435233333,0.103,0.188,,,,155,1695989412.2135754,1695989100.0, -353439,,,,,,,428477510.0,817239555.0,156,1695989412.213613,1695989100.0, -353440,,,,,,,391605807.0,734566627.0,146,1695989412.2136514,1695989100.0, -353441,,,23.6392771,16.0,30.0,,,,55,1695989412.2136922,1695989100.0, -353442,,,1.23,1.23,1.23,,,,44,1695989412.2137303,1695989100.0, -353443,,,0.0,0.0,0.0,,,,59,1695989412.2137687,1695989100.0, -353444,,,0.48,0.48,0.48,,,,35,1695989412.2138126,1695989100.0, -353445,,,392.61947854116687,352.83,1193.95,,,,36,1695989412.2138586,1695989100.0, -353446,,,98.26434602333332,98.0,99.0,,,,54,1695989412.2138972,1695989100.0, -353447,,,8739.63006823822,8739.6103,8739.6441,,,,41,1695989412.2139337,1695989100.0, -353448,,,,,,,117.257104579998,304.1877200999951,40,1695989412.21397,1695989100.0,1695340445.859198 -353449,,,,,,,1210.2214,739.3964999999998,24,1695989412.2140076,1695989100.0, -353450,,,10.0,10.0,10.0,,,,50,1695989412.2140431,1695989100.0, -353451,,,123.58659338733332,123.3,123.8,,,,51,1695989412.2141037,1695989100.0, -353452,,,0.086,0.086,0.086,,,,47,1695989412.2141442,1695989100.0, -353453,,,,,,,11.130057,2.9209440000000004,48,1695989412.21418,1695989100.0, -353454,,,109.4,109.4,109.4,,,,49,1695989412.2142398,1695989100.0, -353456,,,3.155508023021945,0.820221132112013,20.905468744974,,,,3,1695989412.214306,1695989100.0, -353457,,,1.53826129617285,1.11706585583823,2.6679396694576,,,,134,1695989412.2143378,1695989100.0, -353458,,,250.12122404819996,211.38,1046.06,,,,25,1695989412.2143698,1695989100.0, -353459,,,,,,,4862.9361,445.59950000000026,26,1695989412.214403,1695989100.0, -353460,,,,,,,0.0018,0.0,27,1695989412.2144332,1695989100.0, -353461,,,124.31332911093337,123.89,124.87,,,,28,1695989412.2144651,1695989100.0, -353462,,,142.5070206335,140.5,154.14,,,,29,1695989412.2144966,1695989100.0, -353463,,,,,,,3876.708,294.8665000000001,30,1695989412.2145293,1695989100.0, -353464,,,,,,,2.4905,0.0,31,1695989412.214564,1695989100.0, -353465,,,124.31332879893334,123.89,124.87,,,,56,1695989412.2145982,1695989100.0, -353466,,,306.0,306.0,306.0,,,,58,1695989412.2146325,1695989100.0, -353467,,,100.0,100.0,100.0,,,,57,1695989412.2146657,1695989100.0, -353468,,,68.7,68.7,68.7,,,,52,1695989412.214698,1695989100.0, -353469,,,69.99745222333334,69.8,70.0,,,,53,1695989412.2147305,1695989100.0, -353470,,,57.0,57.0,57.0,,,,13,1695989412.2147644,1695989100.0, -353471,,,-61.56336241,-62.0,-59.0,,,,5,1695989412.214798,1695989100.0, -353472,,,,,,,67.596,11.106000000000002,6,1695989412.2148333,1695989100.0, -353473,,,,,,,0.211,11.104999999999896,7,1695989412.2148654,1695989100.0, -353474,,,15.46652674,0.0,709.0,,,,8,1695989412.214897,1695989100.0, -353475,,,57.35456231333333,0.0,1153.0,,,,9,1695989412.2149303,1695989100.0, -353476,,,53.13680407666666,0.0,1139.0,,,,10,1695989412.2149632,1695989100.0, -353477,,,0.0134927807,0.0,0.62,,,,11,1695989412.2149956,1695989100.0, -353478,,,120.89348277333332,119.0,121.0,,,,12,1695989412.2150283,1695989100.0, -353479,,,0.48135080554,0.0,9.676,,,,22,1695989412.2150617,1695989100.0, -353480,,,-64.44396394666667,-68.0,-62.0,,,,14,1695989412.215116,1695989100.0, -353481,,,,,,,487.224,45.77199999999999,15,1695989412.21515,1695989100.0, -353482,,,,,,,1.345,45.77100000000076,16,1695989412.2151823,1695989100.0, -353483,,,99.61545420999994,91.0,122.0,,,,17,1695989412.2152162,1695989100.0, -353484,,,115.53518697666672,105.0,138.0,,,,18,1695989412.2152512,1695989100.0, -353485,,,57.60323971666666,0.0,92.0,,,,19,1695989412.2152855,1695989100.0, -353486,,,0.8623518486333339,0.72,1.0,,,,20,1695989412.2153203,1695989100.0, -353487,,,129.32528286666664,129.0,130.0,,,,21,1695989412.2153535,1695989100.0, -353488,,,0.8934079496566665,0.813,1.064,,,,46,1695989412.2153878,1695989100.0, -353489,,,0.0,0.0,0.0,,,,45,1695989712.3404975,1695989400.0, -353490,,,71.6,71.6,71.6,,,,135,1695989712.340762,1695989400.0, -353491,,,33.3,33.3,33.3,,,,136,1695989712.3408346,1695989400.0, -353492,,,13.2,13.2,13.2,,,,137,1695989712.3408985,1695989400.0, -353493,,,24.440170905666665,24.3,24.6,,,,138,1695989712.340959,1695989400.0, -353494,,,957.7077366666666,953.8,962.3,,,,139,1695989712.3410125,1695989400.0, -353495,,,2961.2422653333333,2956.7,2965.2,,,,140,1695989712.3410647,1695989400.0, -353496,,,11.2,11.2,11.2,,,,141,1695989712.3411517,1695989400.0, -353497,,,145.1,145.1,145.1,,,,142,1695989712.3412044,1695989400.0, -353498,,,1148.4,1148.4,1148.4,,,,143,1695989712.341255,1695989400.0, -353499,,,0.8806218960333333,0.55,1.45,,,,144,1695989712.3413064,1695989400.0, -353500,,,0.91797429,0.81,1.03,,,,145,1695989712.3413565,1695989400.0, -353501,,,0.9566790619000002,0.92,0.99,,,,151,1695989712.341405,1695989400.0, -353502,,,,,,,117352.1,271385.99999999965,152,1695989712.341453,1695989400.0, -353503,,,,,,,94529.3,186716.70000000024,153,1695989712.3415089,1695989400.0, -353504,,,0.1828152562433333,0.168,0.2,,,,154,1695989712.3415573,1695989400.0, -353505,,,0.1434080439233333,0.098,0.191,,,,155,1695989712.341606,1695989400.0, -353506,,,,,,,428686831.0,817448876.0,156,1695989712.341656,1695989400.0, -353507,,,,,,,391800042.0,734760862.0,146,1695989712.342103,1695989400.0, -353508,,,23.561304693333334,16.0,31.0,,,,55,1695989712.342155,1695989400.0, -353509,,,1.23,1.23,1.23,,,,44,1695989712.342197,1695989400.0, -353510,,,0.0,0.0,0.0,,,,59,1695989712.342249,1695989400.0, -353511,,,0.48,0.48,0.48,,,,35,1695989712.3422902,1695989400.0, -353512,,,659.1456675505999,353.27,1508.27,,,,36,1695989712.342385,1695989400.0, -353513,,,99.24449955333334,99.0,100.0,,,,54,1695989712.342433,1695989400.0, -353514,,,8739.670514388075,8739.6441,8739.6942,,,,41,1695989712.3424802,1695989400.0, -353515,,,,,,,117.277715719998,304.2083312399951,40,1695989712.3425193,1695989400.0,1695340445.859198 -353516,,,,,,,1210.2715,739.4466,24,1695989712.3425615,1695989400.0, -353517,,,10.0,10.0,10.0,,,,50,1695989712.3426025,1695989400.0, -353518,,,123.42659320533332,123.2,123.6,,,,51,1695989712.3426445,1695989400.0, -353519,,,0.0864000034799999,0.086,0.087,,,,47,1695989712.3426924,1695989400.0, -353520,,,,,,,11.130852,2.9217390000000005,48,1695989712.342734,1695989400.0, -353521,,,109.4,109.4,109.4,,,,49,1695989712.342775,1695989400.0, -353523,,,7.218435720801818,0.853916002526066,55.9108855740571,,,,3,1695989712.342859,1695989400.0, -353524,,,1.90316496330617,1.17659618904842,4.07721409459179,,,,134,1695989712.3428986,1695989400.0, -353525,,,517.7055414973,212.68,1366.75,,,,25,1695989712.342951,1695989400.0, -353526,,,,,,,4862.9742,445.6376,26,1695989712.342989,1695989400.0, -353527,,,,,,,0.0018,0.0,27,1695989712.3430295,1695989400.0, -353528,,,124.47701690283333,124.03,125.0,,,,28,1695989712.343071,1695989400.0, -353529,,,141.445979181,138.79,145.89,,,,29,1695989712.343151,1695989400.0, -353530,,,,,,,3876.72,294.8784999999998,30,1695989712.3431911,1695989400.0, -353531,,,,,,,2.4905,0.0,31,1695989712.3432298,1695989400.0, -353532,,,124.47701617603332,124.03,125.0,,,,56,1695989712.343269,1695989400.0, -353533,,,306.0,306.0,306.0,,,,58,1695989712.3433068,1695989400.0, -353534,,,100.0,100.0,100.0,,,,57,1695989712.3433545,1695989400.0, -353535,,,68.7,68.7,68.7,,,,52,1695989712.3434222,1695989400.0, -353536,,,70.109493008,70.0,70.2,,,,53,1695989712.3434684,1695989400.0, -353537,,,57.0,57.0,57.0,,,,13,1695989712.3435092,1695989400.0, -353538,,,-62.000041163333336,-63.0,-61.0,,,,5,1695989712.343549,1695989400.0, -353539,,,,,,,67.597,11.106999999999992,6,1695989712.3435886,1695989400.0, -353540,,,,,,,0.213,11.106999999999898,7,1695989712.3436265,1695989400.0, -353541,,,15.739038716666668,0.0,708.0,,,,8,1695989712.3436651,1695989400.0, -353542,,,57.40003724666666,0.0,1149.0,,,,9,1695989712.3437042,1695989400.0, -353543,,,53.08009452333333,0.0,1134.0,,,,10,1695989712.3437438,1695989400.0, -353544,,,0.0203477124333333,0.0,1.0,,,,11,1695989712.343783,1695989400.0, -353545,,,120.89282196666667,119.0,121.0,,,,12,1695989712.3438213,1695989400.0, -353546,,,0.4822101553766666,0.0,9.651,,,,22,1695989712.3438623,1695989400.0, -353547,,,-62.02680025333333,-64.0,-59.0,,,,14,1695989712.343902,1695989400.0, -353548,,,,,,,487.232,45.78000000000003,15,1695989712.343942,1695989400.0, -353549,,,,,,,1.353,45.77900000000077,16,1695989712.343983,1695989400.0, -353550,,,99.93155732999996,91.0,123.0,,,,17,1695989712.3440218,1695989400.0, -353551,,,116.85081162333336,105.0,149.0,,,,18,1695989712.34406,1695989400.0, -353552,,,59.44739801666664,0.0,108.0,,,,19,1695989712.344134,1695989400.0, -353553,,,0.8568404562999999,0.69,1.0,,,,20,1695989712.3441749,1695989400.0, -353554,,,128.98678298000002,128.0,130.0,,,,21,1695989712.344222,1695989400.0, -353555,,,0.9049972456466676,0.814,1.153,,,,46,1695989712.3442607,1695989400.0, -353556,,,0.0,0.0,0.0,,,,45,1695990012.2932262,1695989700.0, -353557,,,71.6,71.6,71.6,,,,135,1695990012.2934508,1695989700.0, -353558,,,33.3,33.3,33.3,,,,136,1695990012.2935116,1695989700.0, -353559,,,13.2,13.2,13.2,,,,137,1695990012.2935634,1695989700.0, -353560,,,24.471012391,24.4,24.6,,,,138,1695990012.2936106,1695989700.0, -353561,,,958.7677483563332,954.5,963.0,,,,139,1695990012.2936573,1695989700.0, -353562,,,2960.191247149667,2955.9,2964.5,,,,140,1695990012.2937045,1695989700.0, -353563,,,11.2,11.2,11.2,,,,141,1695990012.2937508,1695989700.0, -353564,,,145.1,145.1,145.1,,,,142,1695990012.2937937,1695989700.0, -353565,,,1148.4,1148.4,1148.4,,,,143,1695990012.2938375,1695989700.0, -353566,,,0.9558205456333336,0.65,1.27,,,,144,1695990012.2938805,1695989700.0, -353567,,,0.8923082938333334,0.79,0.97,,,,145,1695990012.2939234,1695989700.0, -353568,,,0.9291012839,0.9,0.95,,,,151,1695990012.2939663,1695989700.0, -353569,,,,,,,117405.0,271438.8999999997,152,1695990012.2940085,1695989700.0, -353570,,,,,,,94570.8,186758.20000000024,153,1695990012.2940514,1695989700.0, -353571,,,0.1847219754533333,0.167,0.201,,,,154,1695990012.2941349,1695989700.0, -353572,,,0.1451551466833333,0.098,0.191,,,,155,1695990012.294183,1695989700.0, -353573,,,,,,,428904032.0,817666077.0,156,1695990012.2942266,1695989700.0, -353574,,,,,,,392001603.0,734962423.0,146,1695990012.294268,1695989700.0, -353575,,,23.94075506,17.0,31.0,,,,55,1695990012.2943115,1695989700.0, -353576,,,1.23,1.23,1.23,,,,44,1695990012.294352,1695989700.0, -353577,,,0.0,0.0,0.0,,,,59,1695990012.2943935,1695989700.0, -353578,,,0.48,0.48,0.48,,,,35,1695990012.2944658,1695989700.0, -353579,,,692.0608201762665,664.79,1486.78,,,,36,1695990012.2945116,1695989700.0, -353580,,,100.23120188666668,100.0,101.0,,,,54,1695990012.2945552,1695989700.0, -353581,,,8739.72739427591,8739.6942,8739.7519,,,,41,1695990012.2945962,1695989700.0, -353582,,,,,,,117.301453499998,304.23206901999515,40,1695990012.294642,1695989700.0,1695340445.859198 -353583,,,,,,,1210.3292,739.5042999999998,24,1695990012.2946866,1695989700.0, -353584,,,10.0,10.0,10.0,,,,50,1695990012.294727,1695989700.0, -353585,,,123.180661832,122.7,123.6,,,,51,1695990012.294768,1695989700.0, -353586,,,0.0864659300533333,0.086,0.087,,,,47,1695990012.29481,1695989700.0, -353587,,,,,,,11.131648,2.922535,48,1695990012.294853,1695989700.0, -353588,,,109.4,109.4,109.4,,,,49,1695990012.294894,1695989700.0, -353590,,,180.89680005479903,0.982677223081292,631.948188523245,,,,3,1695990012.2949774,1695989700.0, -353591,,,3.676154145573694,1.1465003592332,12.4177051698189,,,,134,1695990012.29502,1695989700.0, -353592,,,552.2908391453667,526.49,1347.94,,,,25,1695990012.2950618,1695989700.0, -353593,,,,,,,4863.0203,445.6837000000005,26,1695990012.295135,1695989700.0, -353594,,,,,,,0.0018,0.0,27,1695990012.2951815,1695989700.0, -353595,,,124.15263865430002,123.7,124.59,,,,28,1695990012.2952218,1695989700.0, -353596,,,139.77033142753334,137.36,145.43,,,,29,1695990012.295261,1695989700.0, -353597,,,,,,,3876.7316,294.8901000000001,30,1695990012.2952993,1695989700.0, -353598,,,,,,,2.4905,0.0,31,1695990012.295339,1695989700.0, -353599,,,124.152639452,123.7,124.59,,,,56,1695990012.2953796,1695989700.0, -353600,,,306.0,306.0,306.0,,,,58,1695990012.295423,1695989700.0, -353601,,,100.0,100.0,100.0,,,,57,1695990012.2954626,1695989700.0, -353602,,,68.7,68.7,68.7,,,,52,1695990012.295503,1695989700.0, -353603,,,70.17053637666666,70.0,70.2,,,,53,1695990012.2955422,1695989700.0, -353604,,,57.0,57.0,57.0,,,,13,1695990012.2955835,1695989700.0, -353605,,,-61.44553407,-63.0,-60.0,,,,5,1695990012.2956257,1695989700.0, -353606,,,,,,,67.598,11.107999999999995,6,1695990012.2956672,1695989700.0, -353607,,,,,,,0.214,11.107999999999898,7,1695990012.295709,1695989700.0, -353608,,,14.179580333333334,0.0,695.0,,,,8,1695990012.295756,1695989700.0, -353609,,,56.29658127666667,0.0,1125.0,,,,9,1695990012.2957983,1695989700.0, -353610,,,52.15829790333333,0.0,1117.0,,,,10,1695990012.2958405,1695989700.0, -353611,,,0.0193846399999999,0.0,1.0,,,,11,1695990012.295883,1695989700.0, -353612,,,120.33859746000002,118.0,121.0,,,,12,1695990012.2959266,1695989700.0, -353613,,,0.4762006193499999,0.0,9.519,,,,22,1695990012.2959678,1695989700.0, -353614,,,-62.94616332,-65.0,-61.0,,,,14,1695990012.2960105,1695989700.0, -353615,,,,,,,487.24,45.78800000000001,15,1695990012.296054,1695989700.0, -353616,,,,,,,1.362,45.78800000000077,16,1695990012.2961423,1695989700.0, -353617,,,100.27303070333336,91.0,121.0,,,,17,1695990012.2961867,1695989700.0, -353618,,,116.91235131666666,105.0,137.0,,,,18,1695990012.2962298,1695989700.0, -353619,,,59.35823631333333,0.0,92.0,,,,19,1695990012.2962732,1695989700.0, -353620,,,0.858689293066667,0.74,1.0,,,,20,1695990012.2963166,1695989700.0, -353621,,,128.67687325333338,127.0,129.0,,,,21,1695990012.2963614,1695989700.0, -353622,,,0.90817306193,0.819,1.067,,,,46,1695990012.2964044,1695989700.0, -353623,,,0.0,0.0,0.0,,,,45,1695990312.2057052,1695990000.0, -353624,,,71.6,71.6,71.6,,,,135,1695990312.206201,1695990000.0, -353625,,,33.3,33.3,33.3,,,,136,1695990312.2064953,1695990000.0, -353626,,,13.2,13.2,13.2,,,,137,1695990312.206715,1695990000.0, -353627,,,24.50400108633333,24.4,24.8,,,,138,1695990312.2069356,1695990000.0, -353628,,,960.1819715866668,955.7,970.4,,,,139,1695990312.207157,1695990000.0, -353629,,,2958.768027080333,2948.6,2963.2,,,,140,1695990312.207341,1695990000.0, -353630,,,11.2,11.2,11.2,,,,141,1695990312.2074373,1695990000.0, -353631,,,145.1,145.1,145.1,,,,142,1695990312.2075295,1695990000.0, -353632,,,1148.4,1148.4,1148.4,,,,143,1695990312.2076735,1695990000.0, -353633,,,1.1510385318333336,0.86,1.77,,,,144,1695990312.2077749,1695990000.0, -353634,,,1.0529125199000002,0.92,1.1,,,,145,1695990312.2078695,1695990000.0, -353635,,,0.989705063,0.93,1.01,,,,151,1695990312.207962,1695990000.0, -353636,,,,,,,117457.5,271491.3999999997,152,1695990312.20805,1695990000.0, -353637,,,,,,,94612.2,186799.60000000024,153,1695990312.2081475,1695990000.0, -353638,,,0.1838520166533333,0.168,0.199,,,,154,1695990312.2082334,1695990000.0, -353639,,,0.1450369212499999,0.1,0.185,,,,155,1695990312.208323,1695990000.0, -353640,,,,,,,429116673.0,817878718.0,156,1695990312.208408,1695990000.0, -353641,,,,,,,392199250.0,735160070.0,146,1695990312.2084615,1695990000.0, -353642,,,23.76117337000001,17.0,30.0,,,,55,1695990312.2085507,1695990000.0, -353643,,,1.23,1.23,1.23,,,,44,1695990312.2086418,1695990000.0, -353644,,,0.0,0.0,0.0,,,,59,1695990312.2087317,1695990000.0, -353645,,,0.48,0.48,0.48,,,,35,1695990312.2087898,1695990000.0, -353646,,,692.6237301491001,386.67,1610.03,,,,36,1695990312.2088327,1695990000.0, -353647,,,101.2111727,101.0,102.0,,,,54,1695990312.2089164,1695990000.0, -353648,,,8739.784069819265,8739.7519,8739.8093,,,,41,1695990312.2089589,1695990000.0, -353649,,,,,,,117.325067859998,304.2556833799952,40,1695990312.2090013,1695990000.0,1695340445.859198 -353650,,,,,,,1210.3866,739.5617,24,1695990312.2090497,1695990000.0, -353651,,,10.0,10.0,10.0,,,,50,1695990312.2091384,1695990000.0, -353652,,,122.86637184733333,122.7,123.1,,,,51,1695990312.209189,1695990000.0, -353653,,,0.0869340719266666,0.086,0.087,,,,47,1695990312.2092285,1695990000.0, -353654,,,,,,,11.132446,2.9233329999999995,48,1695990312.2093732,1695990000.0, -353655,,,109.3640187668,109.22,109.4,,,,49,1695990312.209417,1695990000.0, -353657,,,50.70230494290707,0.949099835954715,242.027607570724,,,,3,1695990312.2095091,1695990000.0, -353658,,,3.2074419313557865,1.17949199281367,12.0736050898587,,,,134,1695990312.2095475,1695990000.0, -353659,,,554.6091898248334,250.0,1467.24,,,,25,1695990312.209586,1695990000.0, -353660,,,,,,,4863.0661,445.7295000000004,26,1695990312.209625,1695990000.0, -353661,,,,,,,0.0018,0.0,27,1695990312.2096632,1695990000.0, -353662,,,124.05461714460004,123.89,124.56,,,,28,1695990312.2097034,1695990000.0, -353663,,,138.0023443389,136.23,142.79,,,,29,1695990312.2097433,1695990000.0, -353664,,,,,,,3876.7432,294.9016999999999,30,1695990312.2097845,1695990000.0, -353665,,,,,,,2.4905,0.0,31,1695990312.209829,1695990000.0, -353666,,,124.05461837449998,123.89,124.56,,,,56,1695990312.2098715,1695990000.0, -353667,,,306.0,306.0,306.0,,,,58,1695990312.2099097,1695990000.0, -353668,,,100.0,100.0,100.0,,,,57,1695990312.209947,1695990000.0, -353669,,,68.7,68.7,68.7,,,,52,1695990312.2099884,1695990000.0, -353670,,,70.17746142266668,70.0,70.2,,,,53,1695990312.2100286,1695990000.0, -353671,,,57.0,57.0,57.0,,,,13,1695990312.2100687,1695990000.0, -353672,,,-63.29261411666666,-66.0,-59.0,,,,5,1695990312.2101722,1695990000.0, -353673,,,,,,,67.6,11.109999999999992,6,1695990312.2102168,1695990000.0, -353674,,,,,,,0.215,11.108999999999895,7,1695990312.2102568,1695990000.0, -353675,,,15.005489706666667,0.0,702.0,,,,8,1695990312.2102962,1695990000.0, -353676,,,57.08896190333333,0.0,1146.0,,,,9,1695990312.2103353,1695990000.0, -353677,,,52.764254546666656,0.0,1142.0,,,,10,1695990312.2103758,1695990000.0, -353678,,,0.0196684556,0.0,1.0,,,,11,1695990312.2104146,1695990000.0, -353679,,,119.98014050333336,119.0,120.0,,,,12,1695990312.2127254,1695990000.0, -353680,,,0.47656973646,0.0,9.568,,,,22,1695990312.212894,1695990000.0, -353681,,,-62.54326021000001,-67.0,-61.0,,,,14,1695990312.2129767,1695990000.0, -353682,,,,,,,487.249,45.797000000000025,15,1695990312.2130492,1695990000.0, -353683,,,,,,,1.37,45.79600000000077,16,1695990312.2131722,1695990000.0, -353684,,,100.09655053999997,91.0,122.0,,,,17,1695990312.2132456,1695990000.0, -353685,,,116.99858788,105.0,150.0,,,,18,1695990312.2133138,1695990000.0, -353686,,,59.40602216000002,0.0,109.0,,,,19,1695990312.213466,1695990000.0, -353687,,,0.8566965518,0.69,1.0,,,,20,1695990312.2142534,1695990000.0, -353688,,,128.93675704999998,128.0,129.0,,,,21,1695990312.214851,1695990000.0, -353689,,,0.9094559895166658,0.82,1.164,,,,46,1695990312.2152555,1695990000.0, -353690,,,0.0,0.0,0.0,,,,45,1695990612.1763377,1695990300.0, -353691,,,71.67000186633334,71.6,71.7,,,,135,1695990612.176557,1695990300.0, -353692,,,33.3,33.3,33.3,,,,136,1695990612.1766112,1695990300.0, -353693,,,13.2,13.2,13.2,,,,137,1695990612.1766562,1695990300.0, -353694,,,24.44499406333333,24.3,24.5,,,,138,1695990612.1766992,1695990300.0, -353695,,,957.9338571663336,954.1,960.6,,,,139,1695990612.1767406,1695990300.0, -353696,,,2961.006145380333,2958.3,2964.9,,,,140,1695990612.1767838,1695990300.0, -353697,,,11.2,11.2,11.2,,,,141,1695990612.176824,1695990300.0, -353698,,,145.1,145.1,145.1,,,,142,1695990612.176865,1695990300.0, -353699,,,1148.4,1148.4,1148.4,,,,143,1695990612.1769128,1695990300.0, -353700,,,0.9923924209333332,0.69,1.45,,,,144,1695990612.176953,1695990300.0, -353701,,,1.0051970967666668,0.92,1.14,,,,145,1695990612.1769931,1695990300.0, -353702,,,0.9911989362333332,0.96,1.03,,,,151,1695990612.1770332,1695990300.0, -353703,,,,,,,117510.1,271543.99999999965,152,1695990612.1770723,1695990300.0, -353704,,,,,,,94653.8,186841.20000000024,153,1695990612.1771474,1695990300.0, -353705,,,0.1834314791333333,0.167,0.198,,,,154,1695990612.177187,1695990300.0, -353706,,,0.1449752566533333,0.101,0.186,,,,155,1695990612.1772273,1695990300.0, -353707,,,,,,,429328560.0,818090605.0,156,1695990612.177266,1695990300.0, -353708,,,,,,,392397388.0,735358208.0,146,1695990612.177304,1695990300.0, -353709,,,24.150841943333333,17.0,30.0,,,,55,1695990612.1773424,1695990300.0, -353710,,,1.23,1.23,1.23,,,,44,1695990612.1773858,1695990300.0, -353711,,,0.0,0.0,0.0,,,,59,1695990612.177427,1695990300.0, -353712,,,0.48,0.48,0.48,,,,35,1695990612.1774669,1695990300.0, -353713,,,693.053653820133,269.9,1735.0,,,,36,1695990612.1775064,1695990300.0, -353714,,,102.20122120666666,102.0,103.0,,,,54,1695990612.177544,1695990300.0, -353715,,,8739.839098765884,8739.8093,8739.8552,,,,41,1695990612.1775815,1695990300.0, -353716,,,,,,,117.343951119998,304.2745666399952,40,1695990612.177619,1695990300.0,1695340445.859198 -353717,,,,,,,1210.4325,739.6075999999998,24,1695990612.177658,1695990300.0, -353718,,,10.02000006,10.0,10.1,,,,50,1695990612.177695,1695990300.0, -353719,,,123.37933634633332,123.1,124.0,,,,51,1695990612.1777334,1695990300.0, -353720,,,0.0865999986599999,0.086,0.087,,,,47,1695990612.177771,1695990300.0, -353721,,,,,,,11.133243,2.92413,48,1695990612.1778097,1695990300.0, -353722,,,109.4562991292,109.4,109.58,,,,49,1695990612.177848,1695990300.0, -353724,,,1.1360688337572808,0.819955739012516,1.82060071117086,,,,3,1695990612.1779263,1695990300.0, -353725,,,1.2874664044767612,1.10440097358901,1.69680324827959,,,,134,1695990612.1779652,1695990300.0, -353726,,,260.3498390989667,211.24,1059.33,,,,25,1695990612.1780047,1695990300.0, -353727,,,,,,,4863.092,445.7554,26,1695990612.1780443,1695990300.0, -353728,,,,,,,0.0018,0.0,27,1695990612.1781094,1695990300.0, -353729,,,123.99422368676667,123.19,124.84,,,,28,1695990612.1781611,1695990300.0, -353730,,,432.67742664676666,52.97,1513.16,,,,29,1695990612.1782017,1695990300.0, -353731,,,,,,,3876.7632,294.9216999999999,30,1695990612.1782434,1695990300.0, -353732,,,,,,,2.4905,0.0,31,1695990612.1782827,1695990300.0, -353733,,,123.9942252443,123.19,124.84,,,,56,1695990612.178323,1695990300.0, -353734,,,306.0,306.0,306.0,,,,58,1695990612.1783695,1695990300.0, -353735,,,100.0,100.0,100.0,,,,57,1695990612.178408,1695990300.0, -353736,,,68.7,68.7,68.7,,,,52,1695990612.178454,1695990300.0, -353737,,,70.014535754,70.0,70.2,,,,53,1695990612.1785245,1695990300.0, -353738,,,57.0,57.0,57.0,,,,13,1695990612.1785955,1695990300.0, -353739,,,-59.89924723666666,-63.0,-59.0,,,,5,1695990612.178656,1695990300.0, -353740,,,,,,,67.601,11.110999999999995,6,1695990612.1787004,1695990300.0, -353741,,,,,,,0.217,11.110999999999898,7,1695990612.1787398,1695990300.0, -353742,,,14.427558853333334,0.0,707.0,,,,8,1695990612.1787791,1695990300.0, -353743,,,53.52828806,0.0,1151.0,,,,9,1695990612.1797817,1695990300.0, -353744,,,49.2464375,0.0,1139.0,,,,10,1695990612.1798418,1695990300.0, -353745,,,0.0190328821333333,0.0,1.0,,,,11,1695990612.1798823,1695990300.0, -353746,,,120.65441430333333,119.0,121.0,,,,12,1695990612.1799212,1695990300.0, -353747,,,0.4493984608966667,0.0,9.66,,,,22,1695990612.1799605,1695990300.0, -353748,,,-61.912883136666665,-65.0,-59.0,,,,14,1695990612.1799986,1695990300.0, -353749,,,,,,,487.257,45.80500000000001,15,1695990612.1800532,1695990300.0, -353750,,,,,,,1.378,45.80400000000077,16,1695990612.1801395,1695990300.0, -353751,,,100.81583162000004,91.0,124.0,,,,17,1695990612.1801844,1695990300.0, -353752,,,116.9755961033334,106.0,134.0,,,,18,1695990612.180226,1695990300.0, -353753,,,58.02277305666668,0.0,92.0,,,,19,1695990612.1802654,1695990300.0, -353754,,,0.8623898353333339,0.72,1.0,,,,20,1695990612.180303,1695990300.0, -353755,,,129.22462769666666,128.0,130.0,,,,21,1695990612.1803443,1695990300.0, -353756,,,0.9052695088699998,0.82,1.035,,,,46,1695990612.1803827,1695990300.0, -353757,,,0.0,0.0,0.0,,,,45,1695990911.9404986,1695990600.0, -353758,,,71.6,71.6,71.6,,,,135,1695990911.940724,1695990600.0, -353759,,,33.3,33.3,33.3,,,,136,1695990911.9407926,1695990600.0, -353760,,,13.2,13.2,13.2,,,,137,1695990911.940864,1695990600.0, -353761,,,24.450002841333333,24.3,24.5,,,,138,1695990911.940916,1695990600.0, -353762,,,958.0430327089996,954.0,961.1,,,,139,1695990911.9409592,1695990600.0, -353763,,,2960.897962045,2957.9,2965.0,,,,140,1695990911.9410007,1695990600.0, -353764,,,11.2,11.2,11.2,,,,141,1695990911.941043,1695990600.0, -353765,,,145.1,145.1,145.1,,,,142,1695990911.9411228,1695990600.0, -353766,,,1148.4,1148.4,1148.4,,,,143,1695990911.9411683,1695990600.0, -353767,,,1.1166124647333333,0.65,1.68,,,,144,1695990911.9412093,1695990600.0, -353768,,,1.0969044587666668,0.98,1.24,,,,145,1695990911.9412494,1695990600.0, -353769,,,1.0344011169666667,1.0,1.08,,,,151,1695990911.9412873,1695990600.0, -353770,,,,,,,117562.5,271596.3999999997,152,1695990911.9413245,1695990600.0, -353771,,,,,,,94695.0,186882.40000000023,153,1695990911.941362,1695990600.0, -353772,,,0.1833712439966666,0.168,0.199,,,,154,1695990911.941399,1695990600.0, -353773,,,0.1442842107033333,0.097,0.186,,,,155,1695990911.9414368,1695990600.0, -353774,,,,,,,429538148.0,818300193.0,156,1695990911.9414735,1695990600.0, -353775,,,,,,,392592752.0,735553572.0,146,1695990911.9415102,1695990600.0, -353776,,,23.800573220000004,17.0,30.0,,,,55,1695990911.9415548,1695990600.0, -353777,,,1.23,1.23,1.23,,,,44,1695990911.9415936,1695990600.0, -353778,,,0.0,0.0,0.0,,,,59,1695990911.9416313,1695990600.0, -353779,,,0.48,0.48,0.48,,,,35,1695990911.941671,1695990600.0, -353780,,,583.1661688641335,263.87,1736.9,,,,36,1695990911.9417086,1695990600.0, -353781,,,103.21112371333332,103.0,104.0,,,,54,1695990911.941747,1695990600.0, -353782,,,8739.896366787145,8739.8552,8739.9166,,,,41,1695990911.9417844,1695990600.0, -353783,,,,,,,117.369211079998,304.2998265999952,40,1695990911.941825,1695990600.0,1695340445.859198 -353784,,,,,,,1210.4939,739.6689999999999,24,1695990911.941906,1695990600.0, -353785,,,10.0,10.0,10.0,,,,50,1695990911.9419508,1695990600.0, -353786,,,123.52725525833333,123.2,124.0,,,,51,1695990911.9419942,1695990600.0, -353787,,,0.0861999993566666,0.086,0.087,,,,47,1695990911.9420333,1695990600.0, -353788,,,,,,,11.134038,2.924925,48,1695990911.942071,1695990600.0, -353789,,,109.507997879,109.4,109.58,,,,49,1695990911.9421463,1695990600.0, -353791,,,1.8906566142920167,0.87695694212753,8.02055099382728,,,,3,1695990911.9422295,1695990600.0, -353792,,,2.128271877295119,1.09027732106046,6.22436537125759,,,,134,1695990911.9422672,1695990600.0, -353793,,,455.5552049302334,211.21,1348.52,,,,25,1695990911.9423044,1695990600.0, -353794,,,,,,,4863.1254,445.78880000000026,26,1695990911.9423409,1695990600.0, -353795,,,,,,,0.0018,0.0,27,1695990911.9423764,1695990600.0, -353796,,,124.37890101843334,123.13,124.68,,,,28,1695990911.942413,1695990600.0, -353797,,,127.59323444136666,51.88,1502.65,,,,29,1695990911.9424486,1695990600.0, -353798,,,,,,,3876.7912,294.9497000000001,30,1695990911.9424858,1695990600.0, -353799,,,,,,,2.4905,0.0,31,1695990911.942554,1695990600.0, -353800,,,124.3788990186333,123.13,124.68,,,,56,1695990911.9426038,1695990600.0, -353801,,,306.0,306.0,306.0,,,,58,1695990911.9426432,1695990600.0, -353802,,,100.0,100.0,100.0,,,,57,1695990911.9426808,1695990600.0, -353803,,,68.7,68.7,68.7,,,,52,1695990911.9427185,1695990600.0, -353804,,,69.98798361266667,69.8,70.0,,,,53,1695990911.942757,1695990600.0, -353805,,,57.0,57.0,57.0,,,,13,1695990911.9427953,1695990600.0, -353806,,,-60.35380161333332,-62.0,-59.0,,,,5,1695990911.9428337,1695990600.0, -353807,,,,,,,67.602,11.112000000000002,6,1695990911.9428802,1695990600.0, -353808,,,,,,,0.218,11.111999999999895,7,1695990911.9429483,1695990600.0, -353809,,,16.752029246666666,0.0,702.0,,,,8,1695990911.9429896,1695990600.0, -353810,,,63.23882796333334,0.0,1167.0,,,,9,1695990911.9430263,1695990600.0, -353811,,,58.35687846666666,0.0,1129.0,,,,10,1695990911.9431424,1695990600.0, -353812,,,0.0146793503333333,0.0,0.62,,,,11,1695990911.9431915,1695990600.0, -353813,,,120.76236768,119.0,121.0,,,,12,1695990911.94323,1695990600.0, -353814,,,0.5320117362766666,0.0,9.676,,,,22,1695990911.9432702,1695990600.0, -353815,,,-60.80480909333334,-63.0,-59.0,,,,14,1695990911.94331,1695990600.0, -353816,,,,,,,487.265,45.81299999999999,15,1695990911.9433503,1695990600.0, -353817,,,,,,,1.387,45.81300000000077,16,1695990911.9433882,1695990600.0, -353818,,,100.15365010333332,92.0,116.0,,,,17,1695990911.9434323,1695990600.0, -353819,,,116.43911430333335,106.0,155.0,,,,18,1695990911.9434702,1695990600.0, -353820,,,58.65206168666665,24.0,116.0,,,,19,1695990911.943508,1695990600.0, -353821,,,0.8612090007666667,0.67,0.98,,,,20,1695990911.943545,1695990600.0, -353822,,,129.09283752333334,128.0,130.0,,,,21,1695990911.9435844,1695990600.0, -353823,,,0.90153071382,0.819,1.203,,,,46,1695990911.9436212,1695990600.0, -353824,,,0.0,0.0,0.0,,,,45,1695991212.335049,1695990900.0, -353825,,,71.6,71.6,71.6,,,,135,1695991212.3352966,1695990900.0, -353826,,,33.3,33.3,33.3,,,,136,1695991212.3353498,1695990900.0, -353827,,,13.2,13.2,13.2,,,,137,1695991212.3353956,1695990900.0, -353828,,,24.475000034,24.4,24.6,,,,138,1695991212.3354456,1695990900.0, -353829,,,959.0748747693334,956.6,965.9,,,,139,1695991212.3354893,1695990900.0, -353830,,,2959.8841296046653,2953.1,2962.3,,,,140,1695991212.3355298,1695990900.0, -353831,,,11.2,11.2,11.2,,,,141,1695991212.335569,1695990900.0, -353832,,,145.1,145.1,145.1,,,,142,1695991212.3356085,1695990900.0, -353833,,,1148.4,1148.4,1148.4,,,,143,1695991212.3357852,1695990900.0, -353834,,,0.7552024408333335,0.51,0.97,,,,144,1695991212.33585,1695990900.0, -353835,,,0.9093134483333334,0.79,1.02,,,,145,1695991212.335895,1695990900.0, -353836,,,0.9692071551666668,0.92,1.01,,,,151,1695991212.335957,1695990900.0, -353837,,,,,,,117614.7,271648.5999999997,152,1695991212.336014,1695990900.0, -353838,,,,,,,94736.4,186923.80000000025,153,1695991212.3360553,1695990900.0, -353839,,,0.1825412475999999,0.17,0.197,,,,154,1695991212.3361654,1695990900.0, -353840,,,0.1448858900266666,0.102,0.187,,,,155,1695991212.336212,1695990900.0, -353841,,,,,,,429742616.0,818504661.0,156,1695991212.336252,1695990900.0, -353842,,,,,,,392784379.0,735745199.0,146,1695991212.336337,1695990900.0, -353843,,,24.17109145,17.0,30.0,,,,55,1695991212.336382,1695990900.0, -353844,,,1.23,1.23,1.23,,,,44,1695991212.3364234,1695990900.0, -353845,,,0.0,0.0,0.0,,,,59,1695991212.3364651,1695990900.0, -353846,,,0.48,0.48,0.48,,,,35,1695991212.3365088,1695990900.0, -353847,,,627.5165779187664,578.6,1445.71,,,,36,1695991212.336548,1695990900.0, -353848,,,104.18998804333332,104.0,105.0,,,,54,1695991212.3365865,1695990900.0, -353849,,,8739.947022490198,8739.9166,8739.9681,,,,41,1695991212.3366258,1695990900.0, -353850,,,,,,,117.390398179998,304.3210136999952,40,1695991212.336667,1695990900.0,1695340445.859198 -353851,,,,,,,1210.5454,739.7204999999999,24,1695991212.33671,1695990900.0, -353852,,,10.0,10.0,10.0,,,,50,1695991212.336747,1695990900.0, -353853,,,123.31318584333334,123.2,123.4,,,,51,1695991212.3367865,1695990900.0, -353854,,,0.0864659283066666,0.086,0.087,,,,47,1695991212.336826,1695990900.0, -353855,,,,,,,11.134834,2.925721,48,1695991212.3368638,1695990900.0, -353856,,,109.6363049078,109.4,109.94,,,,49,1695991212.3369012,1695990900.0, -353858,,,1.4522943504308286,0.814742400251119,3.11700204819231,,,,3,1695991212.3369818,1695990900.0, -353859,,,1.3704997555349996,1.09735830655901,2.1263723988441,,,,134,1695991212.3370192,1695990900.0, -353860,,,574.3301549641335,525.69,1390.36,,,,25,1695991212.3370569,1695990900.0, -353861,,,,,,,4863.1724,445.8358000000008,26,1695991212.337132,1695990900.0, -353862,,,,,,,0.0018,0.0,27,1695991212.3371737,1695990900.0, -353863,,,124.45099203239998,124.2,124.7,,,,28,1695991212.3372147,1695990900.0, -353864,,,53.329758583800015,51.04,64.04,,,,29,1695991212.337255,1695990900.0, -353865,,,,,,,3876.7957,294.9542000000001,30,1695991212.3372953,1695990900.0, -353866,,,,,,,2.4905,0.0,31,1695991212.3373342,1695990900.0, -353867,,,124.45098932086668,124.2,124.7,,,,56,1695991212.3373742,1695990900.0, -353868,,,306.0,306.0,306.0,,,,58,1695991212.3374124,1695990900.0, -353869,,,100.0,100.0,100.0,,,,57,1695991212.3374498,1695990900.0, -353870,,,68.7,68.7,68.7,,,,52,1695991212.3374894,1695990900.0, -353871,,,69.81053050733331,69.8,70.0,,,,53,1695991212.3375342,1695990900.0, -353872,,,57.0,57.0,57.0,,,,13,1695991212.3375711,1695990900.0, -353873,,,-60.75408448666666,-63.0,-59.0,,,,5,1695991212.3376093,1695990900.0, -353874,,,,,,,67.604,11.113999999999995,6,1695991212.3376453,1695990900.0, -353875,,,,,,,0.219,11.112999999999897,7,1695991212.3376818,1695990900.0, -353876,,,14.721329863333334,0.0,704.0,,,,8,1695991212.3377185,1695990900.0, -353877,,,40.74306837333334,0.0,1142.0,,,,9,1695991212.3377552,1695990900.0, -353878,,,36.06237214666666,0.0,1130.0,,,,10,1695991212.3377962,1695990900.0, -353879,,,0.0130187620333333,0.0,0.62,,,,11,1695991212.3378365,1695990900.0, -353880,,,120.91370286333331,118.0,121.0,,,,12,1695991212.337872,1695990900.0, -353881,,,0.34335784391,0.0,9.61,,,,22,1695991212.3379183,1695990900.0, -353882,,,-62.69916975666667,-66.0,-60.0,,,,14,1695991212.3379552,1695990900.0, -353883,,,,,,,487.274,45.822,15,1695991212.337993,1695990900.0, -353884,,,,,,,1.395,45.82100000000077,16,1695991212.3380291,1695990900.0, -353885,,,100.0496317166666,91.0,116.0,,,,17,1695991212.3380685,1695990900.0, -353886,,,116.66191907333337,105.0,146.0,,,,18,1695991212.3381343,1695990900.0, -353887,,,59.13851064333332,0.0,101.0,,,,19,1695991212.338175,1695990900.0, -353888,,,0.8588082976666662,0.7,1.0,,,,20,1695991212.3382144,1695990900.0, -353889,,,128.97737716666666,128.0,129.0,,,,21,1695991212.338252,1695990900.0, -353890,,,0.9038951532533333,0.814,1.13,,,,46,1695991212.3382895,1695990900.0, -353891,,,0.0,0.0,0.0,,,,45,1695991512.119338,1695991200.0, -353892,,,71.6,71.6,71.6,,,,135,1695991512.1196084,1695991200.0, -353893,,,33.3,33.3,33.3,,,,136,1695991512.119686,1695991200.0, -353894,,,13.2,13.2,13.2,,,,137,1695991512.1205587,1695991200.0, -353895,,,24.440987573000005,24.3,24.5,,,,138,1695991512.1206558,1695991200.0, -353896,,,958.026604642,953.5,960.7,,,,139,1695991512.120723,1695991200.0, -353897,,,2960.9284056210004,2958.3,2965.4,,,,140,1695991512.120787,1695991200.0, -353898,,,11.2,11.2,11.2,,,,141,1695991512.1208496,1695991200.0, -353899,,,145.1,145.1,145.1,,,,142,1695991512.1209092,1695991200.0, -353900,,,1148.4,1148.4,1148.4,,,,143,1695991512.1210015,1695991200.0, -353901,,,1.0056079742333333,0.74,1.33,,,,144,1695991512.12115,1695991200.0, -353902,,,0.9345930079,0.84,0.99,,,,145,1695991512.1212091,1695991200.0, -353903,,,0.9586974725333336,0.93,0.98,,,,151,1695991512.121258,1695991200.0, -353904,,,,,,,117667.0,271700.8999999997,152,1695991512.1213048,1695991200.0, -353905,,,,,,,94777.7,186965.10000000027,153,1695991512.1213431,1695991200.0, -353906,,,0.1825914034466666,0.167,0.199,,,,154,1695991512.1213827,1695991200.0, -353907,,,0.1437852009766666,0.097,0.185,,,,155,1695991512.1214216,1695991200.0, -353908,,,,,,,429951621.0,818713666.0,156,1695991512.1214612,1695991200.0, -353909,,,,,,,392979754.0,735940574.0,146,1695991512.1215217,1695991200.0, -353910,,,23.77074052666667,17.0,30.0,,,,55,1695991512.1215997,1695991200.0, -353911,,,1.23,1.23,1.23,,,,44,1695991512.1216538,1695991200.0, -353912,,,0.0,0.0,0.0,,,,59,1695991512.121695,1695991200.0, -353913,,,0.48,0.48,0.48,,,,35,1695991512.121735,1695991200.0, -353914,,,3654.6139525397657,605.98,6543.81,,,,36,1695991512.1217735,1695991200.0, -353915,,,105.19438392333332,105.0,106.0,,,,54,1695991512.1218128,1695991200.0, -353916,,,8740.054684287452,8739.9681,8740.1949,,,,41,1695991512.1218505,1695991200.0, -353917,,,,,,,117.483703699998,304.4143192199952,40,1695991512.1218894,1695991200.0,1695340445.859198 -353918,,,,,,,1210.7722,739.9473,24,1695991512.1219306,1695991200.0, -353919,,,10.020000000333331,10.0,10.1,,,,50,1695991512.1219704,1695991200.0, -353920,,,122.85362724833334,122.2,123.4,,,,51,1695991512.122013,1695991200.0, -353921,,,0.0868000000866666,0.086,0.088,,,,47,1695991512.1220524,1695991200.0, -353922,,,,,,,11.135631,2.926518,48,1695991512.1221335,1695991200.0, -353923,,,109.7959766876,109.58,109.94,,,,49,1695991512.1221783,1695991200.0, -353925,,,2.144280213362612,1.80647401077211,2.67483676906928,,,,3,1695991512.122262,1695991200.0, -353926,,,1.5200883923430146,1.35585648250617,1.70347986185165,,,,134,1695991512.1223035,1695991200.0, -353927,,,2076.4576091588665,554.83,4079.25,,,,25,1695991512.122343,1695991200.0, -353928,,,,,,,4863.308,445.9714000000004,26,1695991512.1223986,1695991200.0, -353929,,,,,,,0.0018,0.0,27,1695991512.1224651,1695991200.0, -353930,,,123.84490161226668,123.3,124.47,,,,28,1695991512.122528,1695991200.0, -353931,,,1578.1837446097334,49.79,2501.21,,,,29,1695991512.1226535,1695991200.0, -353932,,,,,,,3876.8869,295.0454,30,1695991512.1227477,1695991200.0, -353933,,,,,,,2.4905,0.0,31,1695991512.1228464,1695991200.0, -353934,,,123.84490376079998,123.3,124.47,,,,56,1695991512.122929,1695991200.0, -353935,,,306.0,306.0,306.0,,,,58,1695991512.122984,1695991200.0, -353936,,,100.0,100.0,100.0,,,,57,1695991512.1230354,1695991200.0, -353937,,,68.7,68.7,68.7,,,,52,1695991512.1231267,1695991200.0, -353938,,,69.712022326,69.6,69.8,,,,53,1695991512.123185,1695991200.0, -353939,,,57.49663508,57.0,58.0,,,,13,1695991512.1232383,1695991200.0, -353940,,,-61.09942500666666,-63.0,-60.0,,,,5,1695991512.123289,1695991200.0, -353941,,,,,,,67.605,11.115000000000002,6,1695991512.1233408,1695991200.0, -353942,,,,,,,0.221,11.114999999999895,7,1695991512.123391,1695991200.0, -353943,,,13.86919499333333,0.0,698.0,,,,8,1695991512.1234398,1695991200.0, -353944,,,45.48162932,0.0,1140.0,,,,9,1695991512.1234894,1695991200.0, -353945,,,41.29476982,0.0,1136.0,,,,10,1695991512.12354,1695991200.0, -353946,,,0.0189481347333333,0.0,1.0,,,,11,1695991512.1235907,1695991200.0, -353947,,,120.00929565333333,118.0,121.0,,,,12,1695991512.12364,1695991200.0, -353948,,,0.3810010084133333,0.0,9.544,,,,22,1695991512.123688,1695991200.0, -353949,,,-62.33809111666667,-64.0,-61.0,,,,14,1695991512.1237364,1695991200.0, -353950,,,,,,,487.282,45.829999999999984,15,1695991512.1237862,1695991200.0, -353951,,,,,,,1.404,45.83000000000077,16,1695991512.123835,1695991200.0, -353952,,,100.65656286666666,91.0,137.0,,,,17,1695991512.1238897,1695991200.0, -353953,,,116.47887577666658,105.0,151.0,,,,18,1695991512.123943,1695991200.0, -353954,,,57.42131969333339,0.0,116.0,,,,19,1695991512.123997,1695991200.0, -353955,,,0.865266174,0.64,1.0,,,,20,1695991512.1240523,1695991200.0, -353956,,,128.56017223,128.0,129.0,,,,21,1695991512.1241424,1695991200.0, -353957,,,0.9062591929866668,0.82,1.174,,,,46,1695991512.124199,1695991200.0, -353958,,,0.0,0.0,0.0,,,,45,1695991812.4577897,1695991500.0, -353959,,,71.60098013899999,71.6,71.7,,,,135,1695991812.4580016,1695991500.0, -353960,,,33.3,33.3,33.3,,,,136,1695991812.4580622,1695991500.0, -353961,,,13.2,13.2,13.2,,,,137,1695991812.458151,1695991500.0, -353962,,,24.39999243033333,24.3,24.5,,,,138,1695991812.458219,1695991500.0, -353963,,,956.4495233986668,952.9,961.4,,,,139,1695991812.4582648,1695991500.0, -353964,,,2962.490479113667,2957.5,2966.0,,,,140,1695991812.458307,1695991500.0, -353965,,,11.2,11.2,11.2,,,,141,1695991812.4583485,1695991500.0, -353966,,,145.1,145.1,145.1,,,,142,1695991812.4583895,1695991500.0, -353967,,,1148.4,1148.4,1148.4,,,,143,1695991812.4584298,1695991500.0, -353968,,,1.0552170747,0.54,1.59,,,,144,1695991812.4584692,1695991500.0, -353969,,,1.0320038108333334,0.88,1.14,,,,145,1695991812.458507,1695991500.0, -353970,,,0.9935989299999998,0.95,1.03,,,,151,1695991812.458552,1695991500.0, -353971,,,,,,,117719.6,271753.49999999965,152,1695991812.4585905,1695991500.0, -353972,,,,,,,94819.0,187006.40000000023,153,1695991812.4586294,1695991500.0, -353973,,,0.1833104096666666,0.169,0.199,,,,154,1695991812.45867,1695991500.0, -353974,,,0.14426446023,0.099,0.187,,,,155,1695991812.4587271,1695991500.0, -353975,,,,,,,430162416.0,818924461.0,156,1695991812.4587626,1695991500.0, -353976,,,,,,,393176290.0,736137110.0,146,1695991812.4587955,1695991500.0, -353977,,,23.75089678,17.0,31.0,,,,55,1695991812.4588287,1695991500.0, -353978,,,1.23,1.23,1.23,,,,44,1695991812.458862,1695991500.0, -353979,,,0.0,0.0,0.0,,,,59,1695991812.458896,1695991500.0, -353980,,,0.48,0.48,0.48,,,,35,1695991812.4589324,1695991500.0, -353981,,,3058.3977544588674,367.4,5274.43,,,,36,1695991812.4589648,1695991500.0, -353982,,,106.1744722,106.0,107.0,,,,54,1695991812.4590003,1695991500.0, -353983,,,8740.43003187416,8740.1949,8740.5272,,,,41,1695991812.4590335,1695991500.0, -353984,,,,,,,117.620411919998,304.5510274399952,40,1695991812.4590666,1695991500.0,1695340445.859198 -353985,,,,,,,1211.1045,740.2795999999998,24,1695991812.4591465,1695991500.0, -353986,,,10.0,10.0,10.0,,,,50,1695991812.4591825,1695991500.0, -353987,,,123.05543995033334,122.7,123.7,,,,51,1695991812.459216,1695991500.0, -353988,,,0.0865340717133333,0.086,0.087,,,,47,1695991812.45925,1695991500.0, -353989,,,,,,,11.136428,2.927315,48,1695991812.4592855,1695991500.0, -353990,,,109.960330295,109.76,110.12,,,,49,1695991812.4593203,1695991500.0, -353992,,,2.608637261578916,1.06417636720333,6.40211406348084,,,,3,1695991812.4593916,1695991500.0, -353993,,,1.644709413154018,1.31229212600005,2.26586374072929,,,,134,1695991812.4594257,1695991500.0, -353994,,,1710.333454095167,319.44,2814.49,,,,25,1695991812.4594605,1695991500.0, -353995,,,,,,,4863.4875,446.15090000000055,26,1695991812.459494,1695991500.0, -353996,,,,,,,0.0018,0.0,27,1695991812.459528,1695991500.0, -353997,,,124.11523781493337,123.56,124.85,,,,28,1695991812.4595618,1695991500.0, -353998,,,1347.1315647023334,47.45,2462.04,,,,29,1695991812.4595945,1695991500.0, -353999,,,,,,,3877.0397,295.1981999999998,30,1695991812.459627,1695991500.0, -354000,,,,,,,2.4905,0.0,31,1695991812.4596598,1695991500.0, -354001,,,124.11523731976663,123.56,124.85,,,,56,1695991812.459694,1695991500.0, -354002,,,306.0,306.0,306.0,,,,58,1695991812.4597275,1695991500.0, -354003,,,100.0,100.0,100.0,,,,57,1695991812.459761,1695991500.0, -354004,,,68.7,68.7,68.7,,,,52,1695991812.4597971,1695991500.0, -354005,,,69.71854048466666,69.6,69.8,,,,53,1695991812.459831,1695991500.0, -354006,,,57.14401833,57.0,58.0,,,,13,1695991812.4598646,1695991500.0, -354007,,,-59.69090730333333,-61.0,-59.0,,,,5,1695991812.459899,1695991500.0, -354008,,,,,,,67.606,11.115999999999993,6,1695991812.4599326,1695991500.0, -354009,,,,,,,0.222,11.115999999999897,7,1695991812.459966,1695991500.0, -354010,,,15.983882276666666,0.0,709.0,,,,8,1695991812.46,1695991500.0, -354011,,,61.86832033,0.0,1166.0,,,,9,1695991812.4600332,1695991500.0, -354012,,,57.46447076333334,0.0,1161.0,,,,10,1695991812.4600687,1695991500.0, -354013,,,0.0140223710666666,0.0,0.62,,,,11,1695991812.4601436,1695991500.0, -354014,,,120.40782939333332,119.0,121.0,,,,12,1695991812.460181,1695991500.0, -354015,,,0.51416340801,0.0,9.66,,,,22,1695991812.460215,1695991500.0, -354016,,,-62.16070076333333,-64.0,-60.0,,,,14,1695991812.4602509,1695991500.0, -354017,,,,,,,487.291,45.839,15,1695991812.4602854,1695991500.0, -354018,,,,,,,1.412,45.838000000000775,16,1695991812.460319,1695991500.0, -354019,,,100.08835566999994,91.0,113.0,,,,17,1695991812.460354,1695991500.0, -354020,,,116.1876631633333,105.0,141.0,,,,18,1695991812.4603894,1695991500.0, -354021,,,58.225166459999976,0.0,95.0,,,,19,1695991812.4604237,1695991500.0, -354022,,,0.8622958150666666,0.72,1.0,,,,20,1695991812.460459,1695991500.0, -354023,,,128.88726232666664,128.0,130.0,,,,21,1695991812.460494,1695991500.0, -354024,,,0.901309825516666,0.816,1.092,,,,46,1695991812.4605303,1695991500.0, -354025,,,0.0,0.0,0.0,,,,45,1695992112.5786111,1695991800.0, -354026,,,71.7,71.7,71.7,,,,135,1695992112.5788686,1695991800.0, -354027,,,33.3,33.3,33.3,,,,136,1695992112.5789435,1695991800.0, -354028,,,13.2,13.2,13.2,,,,137,1695992112.5789888,1695991800.0, -354029,,,24.444884111333334,24.3,24.6,,,,138,1695992112.5790334,1695991800.0, -354030,,,958.3971233003332,953.9,964.7,,,,139,1695992112.579106,1695991800.0, -354031,,,2960.5428738200003,2954.3,2965.0,,,,140,1695992112.5791574,1695991800.0, -354032,,,11.2,11.2,11.2,,,,141,1695992112.5791996,1695991800.0, -354033,,,145.1,145.1,145.1,,,,142,1695992112.5792415,1695991800.0, -354034,,,1148.4,1148.4,1148.4,,,,143,1695992112.5792809,1695991800.0, -354035,,,0.9994210179666668,0.5,1.82,,,,144,1695992112.5793197,1695991800.0, -354036,,,0.9482852694,0.82,1.13,,,,145,1695992112.5793588,1695991800.0, -354037,,,0.9628905910333336,0.92,1.02,,,,151,1695992112.579397,1695991800.0, -354038,,,,,,,117771.9,271805.79999999964,152,1695992112.579435,1695991800.0, -354039,,,,,,,94860.2,187047.60000000027,153,1695992112.5794754,1695991800.0, -354040,,,0.1831223648866667,0.168,0.199,,,,154,1695992112.5795522,1695991800.0, -354041,,,0.1439341543533333,0.101,0.186,,,,155,1695992112.5796127,1695991800.0, -354042,,,,,,,430370132.0,819132177.0,156,1695992112.5796566,1695991800.0, -354043,,,,,,,393369898.0,736330718.0,146,1695992112.5796957,1695991800.0, -354044,,,23.819548156666663,17.0,31.0,,,,55,1695992112.579736,1695991800.0, -354045,,,1.23,1.23,1.23,,,,44,1695992112.579775,1695991800.0, -354046,,,0.0,0.0,0.0,,,,59,1695992112.579815,1695991800.0, -354047,,,0.48,0.48,0.48,,,,35,1695992112.5798562,1695991800.0, -354048,,,710.9945390404001,679.9,1526.06,,,,36,1695992112.5798943,1695991800.0, -354049,,,107.17123904333332,107.0,108.0,,,,54,1695992112.5799327,1695991800.0, -354050,,,8740.562006240321,8740.5272,8740.5857,,,,41,1695992112.5799706,1695991800.0, -354051,,,,,,,117.644478819998,304.5750943399952,40,1695992112.5800092,1695991800.0,1695340445.859198 -354052,,,,,,,1211.163,740.3380999999999,24,1695992112.580049,1695991800.0, -354053,,,10.0,10.0,10.0,,,,50,1695992112.5801184,1695991800.0, -354054,,,123.515999668,123.4,123.6,,,,51,1695992112.580161,1695991800.0, -354055,,,0.0862400010233333,0.086,0.087,,,,47,1695992112.5801997,1695991800.0, -354056,,,,,,,11.137224,2.9281109999999995,48,1695992112.5802398,1695991800.0, -354057,,,110.1199965182,109.94,110.3,,,,49,1695992112.5802789,1695991800.0, -354059,,,131.581366870306,1.06417636720333,280.446624118658,,,,3,1695992112.5803573,1695991800.0, -354060,,,180.81521298075543,1.31229212600005,5269.71265895502,,,,134,1695992112.5803945,1695991800.0, -354061,,,661.6593758154332,631.49,1473.73,,,,25,1695992112.5804324,1695991800.0, -354062,,,,,,,4863.542,446.2054000000008,26,1695992112.5804706,1695991800.0, -354063,,,,,,,0.0018,0.0,27,1695992112.5805085,1695991800.0, -354064,,,124.67977450409998,124.5,125.03,,,,28,1695992112.580546,1695991800.0, -354065,,,49.33703794410001,47.14,58.7,,,,29,1695992112.580585,1695991800.0, -354066,,,,,,,3877.0437,295.2022000000002,30,1695992112.5806231,1695991800.0, -354067,,,,,,,2.4905,0.0,31,1695992112.5806615,1695991800.0, -354068,,,124.67977449469996,124.5,125.03,,,,56,1695992112.580701,1695991800.0, -354069,,,306.0,306.0,306.0,,,,58,1695992112.5807383,1695991800.0, -354070,,,100.0,100.0,100.0,,,,57,1695992112.5807776,1695991800.0, -354071,,,68.7,68.7,68.7,,,,52,1695992112.5808222,1695991800.0, -354072,,,69.70951595666665,69.6,69.8,,,,53,1695992112.5808609,1695991800.0, -354073,,,57.05255841000001,57.0,58.0,,,,13,1695992112.5808978,1695991800.0, -354074,,,-60.05336145666667,-61.0,-59.0,,,,5,1695992112.5809352,1695991800.0, -354075,,,,,,,67.607,11.116999999999996,6,1695992112.5809734,1695991800.0, -354076,,,,,,,0.223,11.116999999999896,7,1695992112.581011,1695991800.0, -354077,,,14.505264486666668,0.0,706.0,,,,8,1695992112.581051,1695991800.0, -354078,,,57.72864476,0.0,1153.0,,,,9,1695992112.5811198,1695991800.0, -354079,,,53.25769008666667,0.0,1152.0,,,,10,1695992112.581161,1695991800.0, -354080,,,0.0189873301333333,0.0,1.0,,,,11,1695992112.5811987,1695991800.0, -354081,,,120.95999668666666,119.0,121.0,,,,12,1695992112.5812376,1695991800.0, -354082,,,0.48097884216,0.0,9.626,,,,22,1695992112.5812762,1695991800.0, -354083,,,-62.089045766666665,-65.0,-60.0,,,,14,1695992112.581315,1695991800.0, -354084,,,,,,,487.299,45.84699999999998,15,1695992112.5813525,1695991800.0, -354085,,,,,,,1.42,45.84600000000078,16,1695992112.5813897,1695991800.0, -354086,,,100.03135606999992,91.0,118.0,,,,17,1695992112.5814269,1695991800.0, -354087,,,116.52519840000004,106.0,142.0,,,,18,1695992112.5814643,1695991800.0, -354088,,,59.04707118333331,0.0,96.0,,,,19,1695992112.581503,1695991800.0, -354089,,,0.858939610133333,0.73,1.0,,,,20,1695992112.58154,1695991800.0, -354090,,,128.98745543333334,128.0,130.0,,,,21,1695992112.5815792,1695991800.0, -354091,,,0.9017200749266666,0.819,1.098,,,,46,1695992112.5816178,1695991800.0, -354092,,,0.0,0.0,0.0,,,,45,1695992412.0905693,1695992100.0, -354093,,,71.7,71.7,71.7,,,,135,1695992412.0907738,1695992100.0, -354094,,,33.3,33.3,33.3,,,,136,1695992412.090829,1695992100.0, -354095,,,13.2,13.2,13.2,,,,137,1695992412.0908835,1695992100.0, -354096,,,24.454381239333337,24.4,24.5,,,,138,1695992412.090926,1695992100.0, -354097,,,958.5040798233332,954.5,961.5,,,,139,1695992412.090968,1695992100.0, -354098,,,2960.461225035,2957.5,2964.5,,,,140,1695992412.0910084,1695992100.0, -354099,,,11.2,11.2,11.2,,,,141,1695992412.0910478,1695992100.0, -354100,,,145.1,145.1,145.1,,,,142,1695992412.0911117,1695992100.0, -354101,,,1148.4,1148.4,1148.4,,,,143,1695992412.091188,1695992100.0, -354102,,,1.025810637466667,0.7,1.49,,,,144,1695992412.0912318,1695992100.0, -354103,,,1.0485392348999998,0.92,1.14,,,,145,1695992412.091272,1695992100.0, -354104,,,1.0067606431,0.97,1.04,,,,151,1695992412.0913298,1695992100.0, -354105,,,,,,,117824.5,271858.3999999997,152,1695992412.0914853,1695992100.0, -354106,,,,,,,94902.0,187089.40000000023,153,1695992412.0915475,1695992100.0, -354107,,,0.1838366800633333,0.17,0.196,,,,154,1695992412.0915914,1695992100.0, -354108,,,0.1464457102366666,0.097,0.184,,,,155,1695992412.0916336,1695992100.0, -354109,,,,,,,430582856.0,819344901.0,156,1695992412.091673,1695992100.0, -354110,,,,,,,393568312.0,736529132.0,146,1695992412.091717,1695992100.0, -354111,,,24.17187319666667,17.0,31.0,,,,55,1695992412.0917578,1695992100.0, -354112,,,1.23,1.23,1.23,,,,44,1695992412.0917947,1695992100.0, -354113,,,0.0,0.0,0.0,,,,59,1695992412.0918343,1695992100.0, -354114,,,0.48,0.48,0.48,,,,35,1695992412.0918748,1695992100.0, -354115,,,700.9235752555334,438.64,1275.68,,,,36,1695992412.0919132,1695992100.0, -354116,,,108.15101733999998,108.0,109.0,,,,54,1695992412.0919511,1695992100.0, -354117,,,8740.622663025164,8740.5857,8740.6479,,,,41,1695992412.091993,1695992100.0, -354118,,,,,,,117.670067899998,304.6006834199952,40,1695992412.0920632,1695992100.0,1695340445.859198 -354119,,,,,,,1211.2252,740.4003,24,1695992412.0921726,1695992100.0, -354120,,,10.0,10.0,10.0,,,,50,1695992412.092223,1695992100.0, -354121,,,123.43340739966666,123.3,123.6,,,,51,1695992412.0922632,1695992100.0, -354122,,,0.0861999993499999,0.086,0.087,,,,47,1695992412.0923042,1695992100.0, -354123,,,,,,,11.13802,2.928906999999999,48,1695992412.0923424,1695992100.0, -354124,,,110.1090103496,109.94,110.48,,,,49,1695992412.0923803,1695992100.0, -354126,,,201.56675255947656,1.09485436215374,1698.75710838299,,,,3,1695992412.0924578,1695992100.0, -354127,,,367.6372018428058,1.47298344021457,5269.71265895502,,,,134,1695992412.0924976,1695992100.0, -354128,,,651.8280461349333,390.41,1227.72,,,,25,1695992412.0925715,1695992100.0, -354129,,,,,,,4863.6001,446.2635,26,1695992412.0926297,1695992100.0, -354130,,,,,,,0.0018,0.0,27,1695992412.0926704,1695992100.0, -354131,,,124.69890878146668,124.25,124.92,,,,28,1695992412.0927093,1695992100.0, -354132,,,49.09666226443332,46.9,64.55,,,,29,1695992412.0927484,1695992100.0, -354133,,,,,,,3877.0478,295.2062999999998,30,1695992412.092786,1695992100.0, -354134,,,,,,,2.4905,0.0,31,1695992412.092825,1695992100.0, -354135,,,124.69890805146665,124.25,124.92,,,,56,1695992412.0928645,1695992100.0, -354136,,,306.0,306.0,306.0,,,,58,1695992412.092912,1695992100.0, -354137,,,100.0,100.0,100.0,,,,57,1695992412.0929508,1695992100.0, -354138,,,68.7,68.7,68.7,,,,52,1695992412.092989,1695992100.0, -354139,,,69.65850760933333,69.6,69.8,,,,53,1695992412.0930345,1695992100.0, -354140,,,57.0,57.0,57.0,,,,13,1695992412.09314,1695992100.0, -354141,,,-60.0,-60.0,-60.0,,,,5,1695992412.093191,1695992100.0, -354142,,,,,,,67.609,11.118999999999993,6,1695992412.093231,1695992100.0, -354143,,,,,,,0.225,11.118999999999897,7,1695992412.093269,1695992100.0, -354144,,,14.175970306666668,0.0,707.0,,,,8,1695992412.0933075,1695992100.0, -354145,,,57.16269966666667,0.0,1148.0,,,,9,1695992412.0933473,1695992100.0, -354146,,,52.95757397333333,0.0,1139.0,,,,10,1695992412.0933886,1695992100.0, -354147,,,0.0190128034666666,0.0,1.0,,,,11,1695992412.0934277,1695992100.0, -354148,,,120.79341309333334,119.0,121.0,,,,12,1695992412.093472,1695992100.0, -354149,,,0.48021326016,0.0,9.651,,,,22,1695992412.0935097,1695992100.0, -354150,,,-61.37391780666666,-65.0,-59.0,,,,14,1695992412.093547,1695992100.0, -354151,,,,,,,487.307,45.85500000000002,15,1695992412.093584,1695992100.0, -354152,,,,,,,1.429,45.85500000000078,16,1695992412.0936215,1695992100.0, -354153,,,100.52319002666668,91.0,133.0,,,,17,1695992412.0936668,1695992100.0, -354154,,,117.00085833000004,106.0,148.0,,,,18,1695992412.0937076,1695992100.0, -354155,,,58.23297069333332,0.0,93.0,,,,19,1695992412.0937474,1695992100.0, -354156,,,0.8599942222666673,0.71,1.0,,,,20,1695992412.093788,1695992100.0, -354157,,,129.02282683666667,128.0,130.0,,,,21,1695992412.0938296,1695992100.0, -354158,,,0.9060264896566668,0.82,1.143,,,,46,1695992412.0938685,1695992100.0, -354159,,,0.0,0.0,0.0,,,,45,1695992712.385827,1695992400.0, -354160,,,71.68915666833334,71.6,71.7,,,,135,1695992712.386102,1695992400.0, -354161,,,33.3,33.3,33.3,,,,136,1695992712.3861618,1695992400.0, -354162,,,13.2,13.2,13.2,,,,137,1695992712.3862092,1695992400.0, -354163,,,24.470850186333333,24.4,24.6,,,,138,1695992712.3862567,1695992400.0, -354164,,,959.3691054666668,954.8,965.2,,,,139,1695992712.3863018,1695992400.0, -354165,,,2959.5767546466664,2953.8,2964.1,,,,140,1695992712.386345,1695992400.0, -354166,,,11.2,11.2,11.2,,,,141,1695992712.3863866,1695992400.0, -354167,,,145.1,145.1,145.1,,,,142,1695992712.3864267,1695992400.0, -354168,,,1148.4,1148.4,1148.4,,,,143,1695992712.386466,1695992400.0, -354169,,,0.8217084642,0.6,1.08,,,,144,1695992712.3865051,1695992400.0, -354170,,,0.8931601694333333,0.85,0.94,,,,145,1695992712.3865457,1695992400.0, -354171,,,0.951244942,0.93,0.97,,,,151,1695992712.3865843,1695992400.0, -354172,,,,,,,117877.2,271911.0999999997,152,1695992712.386632,1695992400.0, -354173,,,,,,,94943.4,187130.80000000025,153,1695992712.3866718,1695992400.0, -354174,,,0.1841000022866666,0.171,0.201,,,,154,1695992712.3867164,1695992400.0, -354175,,,0.1444971419266666,0.1,0.181,,,,155,1695992712.3867562,1695992400.0, -354176,,,,,,,430794374.0,819556419.0,156,1695992712.386802,1695992400.0, -354177,,,,,,,393765213.0,736726033.0,146,1695992712.3868415,1695992400.0, -354178,,,23.849257590000004,17.0,30.0,,,,55,1695992712.3868797,1695992400.0, -354179,,,1.23,1.23,1.23,,,,44,1695992712.3869264,1695992400.0, -354180,,,0.0,0.0,0.0,,,,59,1695992712.3869655,1695992400.0, -354181,,,0.48,0.48,0.48,,,,35,1695992712.3870127,1695992400.0, -354182,,,433.5683660754332,388.02,1227.38,,,,36,1695992712.3870516,1695992400.0, -354183,,,109.13789318666667,109.0,110.0,,,,54,1695992712.3871248,1695992400.0, -354184,,,8740.671370631406,8740.6479,8740.6855,,,,41,1695992712.3871655,1695992400.0, -354185,,,,,,,117.685536539998,304.6161520599952,40,1695992712.387223,1695992400.0,1695340445.859198 -354186,,,,,,,1211.2628,740.4378999999999,24,1695992712.3872862,1695992400.0, -354187,,,1.6685328919999998,1.2,10.0,,,,50,1695992712.3873394,1695992400.0, -354188,,,123.75873077633332,123.5,123.9,,,,51,1695992712.3873816,1695992400.0, -354189,,,0.0187734023,0.0,0.086,,,,47,1695992712.3874223,1695992400.0, -354190,,,,,,,11.138109,2.928996,48,1695992712.3874607,1695992400.0, -354191,,,110.46434474720002,110.12,110.66,,,,49,1695992712.387507,1695992400.0, -354193,,,180.2257423732144,1.1209738237367,1579.68840634154,,,,3,1695992712.387586,1695992400.0, -354194,,,4.225601715633329,1.25392627102279,15.5584095215773,,,,134,1695992712.3876262,1695992400.0, -354195,,,384.7681174304666,340.35,1179.69,,,,25,1695992712.3876655,1695992400.0, -354196,,,,,,,4863.6336,446.2970000000005,26,1695992712.387714,1695992400.0, -354197,,,,,,,0.0018,0.0,27,1695992712.3877542,1695992400.0, -354198,,,124.79253415443338,124.58,125.1,,,,28,1695992712.3877926,1695992400.0, -354199,,,48.80223938023333,46.74,55.61,,,,29,1695992712.387832,1695992400.0, -354200,,,,,,,3877.0519,295.21039999999994,30,1695992712.3878715,1695992400.0, -354201,,,,,,,2.4905,0.0,31,1695992712.3879108,1695992400.0, -354202,,,124.79253447693333,124.58,125.1,,,,56,1695992712.3879523,1695992400.0, -354203,,,306.0,306.0,306.0,,,,58,1695992712.3879902,1695992400.0, -354204,,,100.0,100.0,100.0,,,,57,1695992712.3880286,1695992400.0, -354205,,,68.7,68.7,68.7,,,,52,1695992712.3881056,1695992400.0, -354206,,,69.68404018199999,69.6,69.8,,,,53,1695992712.3881652,1695992400.0, -354207,,,57.0,57.0,57.0,,,,13,1695992712.388206,1695992400.0, -354208,,,-59.90008718,-61.0,-59.0,,,,5,1695992712.3882494,1695992400.0, -354209,,,,,,,67.61,11.119999999999996,6,1695992712.3882926,1695992400.0, -354210,,,,,,,0.226,11.119999999999896,7,1695992712.3883345,1695992400.0, -354211,,,16.57561261,0.0,711.0,,,,8,1695992712.388374,1695992400.0, -354212,,,61.59777343333334,0.0,1169.0,,,,9,1695992712.388415,1695992400.0, -354213,,,56.57460938333334,0.0,1149.0,,,,10,1695992712.3884542,1695992400.0, -354214,,,0.0142457009333333,0.0,0.62,,,,11,1695992712.3885074,1695992400.0, -354215,,,120.89999461333332,119.0,121.0,,,,12,1695992712.3885484,1695992400.0, -354216,,,0.5159885966066666,0.0,9.685,,,,22,1695992712.3885882,1695992400.0, -354217,,,-61.15458009666668,-63.0,-59.0,,,,14,1695992712.388627,1695992400.0, -354218,,,,,,,487.316,45.863999999999976,15,1695992712.388667,1695992400.0, -354219,,,,,,,1.437,45.86300000000078,16,1695992712.388707,1695992400.0, -354220,,,100.40112717333334,92.0,121.0,,,,17,1695992712.3887477,1695992400.0, -354221,,,116.19499219666662,105.0,153.0,,,,18,1695992712.3887916,1695992400.0, -354222,,,56.98557289,0.0,120.0,,,,19,1695992712.388834,1695992400.0, -354223,,,0.86587288,0.61,1.0,,,,20,1695992712.388875,1695992400.0, -354224,,,129.86546507000003,129.0,130.0,,,,21,1695992712.3889155,1695992400.0, -354225,,,0.8968920933099997,0.809,1.177,,,,46,1695992712.3889549,1695992400.0, -354226,,,0.0,0.0,0.0,,,,45,1695993012.3568957,1695992700.0, -354227,,,71.6,71.6,71.6,,,,135,1695993012.3572,1695992700.0, -354228,,,33.3,33.3,33.3,,,,136,1695993012.3572905,1695992700.0, -354229,,,13.2,13.2,13.2,,,,137,1695993012.3573592,1695992700.0, -354230,,,24.474162126000003,24.4,24.7,,,,138,1695993012.357414,1695992700.0, -354231,,,959.4282732793332,955.5,969.2,,,,139,1695993012.3574824,1695992700.0, -354232,,,2959.5208797976666,2949.7,2963.4,,,,140,1695993012.357562,1695992700.0, -354233,,,11.2,11.2,11.2,,,,141,1695993012.357638,1695992700.0, -354234,,,145.1,145.1,145.1,,,,142,1695993012.357749,1695992700.0, -354235,,,1148.4,1148.4,1148.4,,,,143,1695993012.3578308,1695992700.0, -354236,,,0.9032690681,0.74,1.2,,,,144,1695993012.3579037,1695992700.0, -354237,,,0.8953378219666667,0.85,0.96,,,,145,1695993012.3579612,1695992700.0, -354238,,,0.9339163865666668,0.92,0.96,,,,151,1695993012.358013,1695992700.0, -354239,,,,,,,117929.5,271963.3999999997,152,1695993012.3580656,1695992700.0, -354240,,,,,,,94985.0,187172.40000000023,153,1695993012.3581865,1695992700.0, -354241,,,0.18308476101,0.172,0.194,,,,154,1695993012.3582554,1695992700.0, -354242,,,0.1454540785066666,0.107,0.181,,,,155,1695993012.3583243,1695992700.0, -354243,,,,,,,431003335.0,819765380.0,156,1695993012.3583968,1695992700.0, -354244,,,,,,,393961394.0,736922214.0,146,1695993012.358443,1695992700.0, -354245,,,23.950667506666665,17.0,31.0,,,,55,1695993012.3584862,1695992700.0, -354246,,,1.23,1.23,1.23,,,,44,1695993012.3585324,1695992700.0, -354247,,,0.0,0.0,0.0,,,,59,1695993012.358612,1695992700.0, -354248,,,0.48,0.48,0.48,,,,35,1695993012.3586912,1695992700.0, -354249,,,769.4852283519336,386.22,1788.92,,,,36,1695993012.3587656,1695992700.0, -354250,,,110.11720224,110.0,111.0,,,,54,1695993012.3588345,1695992700.0, -354251,,,8740.715359662185,8740.6855,8740.743,,,,41,1695993012.358895,1695992700.0, -354252,,,,,,,117.709192039998,304.63980755999523,40,1695993012.3589468,1695992700.0,1695340445.859198 -354253,,,,,,,1211.3203,740.4954,24,1695993012.358992,1695992700.0, -354254,,,1.2,1.2,1.2,,,,50,1695993012.359033,1695992700.0, -354255,,,123.490926512,122.8,123.7,,,,51,1695993012.3590732,1695992700.0, -354256,,,0.0130884522633333,0.0,0.021,,,,47,1695993012.359165,1695992700.0, -354257,,,,,,,11.138109,2.928996,48,1695993012.3592126,1695992700.0, -354258,,,110.5160020718,110.3,110.84,,,,49,1695993012.3592567,1695992700.0, -354260,,,179.35649128833006,0.824748932480033,1435.84676505649,,,,3,1695993012.3593464,1695992700.0, -354261,,,3.593240489604983,1.37932317420803,10.2122957095808,,,,134,1695993012.359389,1695992700.0, -354262,,,651.4882167939,337.63,1577.4,,,,25,1695993012.3594296,1695992700.0, -354263,,,,,,,4863.6828,446.3462,26,1695993012.3594704,1695992700.0, -354264,,,,,,,0.0018,0.0,27,1695993012.359515,1695992700.0, -354265,,,124.67435167896669,123.84,125.12,,,,28,1695993012.359584,1695992700.0, -354266,,,118.00020064213332,46.66,1126.37,,,,29,1695993012.3596475,1695992700.0, -354267,,,,,,,3877.0602,295.2186999999999,30,1695993012.3597095,1695992700.0, -354268,,,,,,,2.4905,0.0,31,1695993012.3597548,1695992700.0, -354269,,,124.67435174246668,123.84,125.12,,,,56,1695993012.3598042,1695992700.0, -354270,,,306.0,306.0,306.0,,,,58,1695993012.359846,1695992700.0, -354271,,,100.0,100.0,100.0,,,,57,1695993012.359886,1695992700.0, -354272,,,68.7,68.7,68.7,,,,52,1695993012.3599255,1695992700.0, -354273,,,69.6,69.6,69.6,,,,53,1695993012.3599682,1695992700.0, -354274,,,57.0,57.0,57.0,,,,13,1695993012.360017,1695992700.0, -354275,,,-59.64568177333333,-60.0,-59.0,,,,5,1695993012.3600588,1695992700.0, -354276,,,,,,,67.611,11.121000000000002,6,1695993012.3601396,1695992700.0, -354277,,,,,,,0.227,11.120999999999896,7,1695993012.3601892,1695992700.0, -354278,,,15.694678116666667,0.0,706.0,,,,8,1695993012.3602295,1695992700.0, -354279,,,60.83523381666667,0.0,1154.0,,,,9,1695993012.3602688,1695992700.0, -354280,,,56.38429799,0.0,1151.0,,,,10,1695993012.3603096,1695992700.0, -354281,,,0.0177639328999999,0.0,1.0,,,,11,1695993012.3603568,1695992700.0, -354282,,,120.9610972,119.0,121.0,,,,12,1695993012.3604157,1695992700.0, -354283,,,0.5067437716933334,0.0,9.634,,,,22,1695993012.36046,1695992700.0, -354284,,,-61.54646388333333,-63.0,-60.0,,,,14,1695993012.360499,1695992700.0, -354285,,,,,,,487.324,45.872000000000014,15,1695993012.36054,1695992700.0, -354286,,,,,,,1.445,45.871000000000784,16,1695993012.3605814,1695992700.0, -354287,,,100.62672996000003,90.0,120.0,,,,17,1695993012.3606205,1695992700.0, -354288,,,117.29796850333332,105.0,155.0,,,,18,1695993012.3606615,1695992700.0, -354289,,,59.04980767000002,0.0,115.0,,,,19,1695993012.3607285,1695992700.0, -354290,,,0.8588868578666664,0.67,1.0,,,,20,1695993012.3607872,1695992700.0, -354291,,,129.07415824666668,128.0,130.0,,,,21,1695993012.3608394,1695992700.0, -354292,,,0.90787267913,0.813,1.197,,,,46,1695993012.360888,1695992700.0, -354293,,,0.0,0.0,0.0,,,,45,1695993312.879703,1695993000.0, -354294,,,71.6,71.6,71.6,,,,135,1695993312.8804233,1695993000.0, -354295,,,33.3,33.3,33.3,,,,136,1695993312.8805263,1695993000.0, -354296,,,13.2,13.2,13.2,,,,137,1695993312.8806036,1695993000.0, -354297,,,24.460820427,24.4,24.6,,,,138,1695993312.880709,1695993000.0, -354298,,,958.8466183903332,955.6,964.1,,,,139,1695993312.8807936,1695993000.0, -354299,,,2960.103405446,2954.8,2963.3,,,,140,1695993312.8808742,1695993000.0, -354300,,,11.2,11.2,11.2,,,,141,1695993312.8809566,1695993000.0, -354301,,,145.1,145.1,145.1,,,,142,1695993312.881034,1695993000.0, -354302,,,1148.4,1148.4,1148.4,,,,143,1695993312.8811607,1695993000.0, -354303,,,1.2153025645666664,0.63,1.96,,,,144,1695993312.881247,1695993000.0, -354304,,,1.0831987249666668,0.9,1.25,,,,145,1695993312.8813255,1695993000.0, -354305,,,0.9969253046666668,0.93,1.05,,,,151,1695993312.8814049,1695993000.0, -354306,,,,,,,117982.4,272016.2999999997,152,1695993312.881483,1695993000.0, -354307,,,,,,,95026.8,187214.20000000024,153,1695993312.8815908,1695993000.0, -354308,,,0.1844994798099999,0.17,0.2,,,,154,1695993312.8816743,1695993000.0, -354309,,,0.1456905630166667,0.111,0.185,,,,155,1695993312.8817518,1695993000.0, -354310,,,,,,,431218663.0,819980708.0,156,1695993312.8818295,1695993000.0, -354311,,,,,,,394161091.0,737121911.0,146,1695993312.8819077,1695993000.0, -354312,,,24.20773171333333,18.0,32.0,,,,55,1695993312.8819818,1695993000.0, -354313,,,1.23,1.23,1.23,,,,44,1695993312.8820612,1695993000.0, -354314,,,0.0,0.0,0.0,,,,59,1695993312.882199,1695993000.0, -354315,,,0.48,0.48,0.48,,,,35,1695993312.8822834,1695993000.0, -354316,,,731.8011650404667,692.74,1582.54,,,,36,1695993312.88237,1695993000.0, -354317,,,111.11121345333332,111.0,112.0,,,,54,1695993312.8824475,1695993000.0, -354318,,,8740.77948807371,8740.743,8740.8051,,,,41,1695993312.8825276,1695993000.0, -354319,,,,,,,117.734739979998,304.66535549999526,40,1695993312.882609,1695993000.0,1695340445.859198 -354320,,,,,,,1211.3824,740.5574999999999,24,1695993312.8826823,1695993000.0, -354321,,,1.2,1.2,1.2,,,,50,1695993312.882757,1695993000.0, -354322,,,123.562621385,122.8,123.8,,,,51,1695993312.8828323,1695993000.0, -354323,,,0.0153060423466666,0.0,0.021,,,,47,1695993312.8829083,1695993000.0, -354324,,,,,,,11.138109,2.928996,48,1695993312.8829873,1695993000.0, -354325,,,110.5880070782,110.48,110.66,,,,49,1695993312.88306,1695993000.0, -354327,,,286.89231409125057,1.12457735207762,2235.43916135451,,,,3,1695993312.8832731,1695993000.0, -354328,,,5.3394146087273935,1.4842126864954,15.935936269286,,,,134,1695993312.883354,1695993000.0, -354329,,,594.1540265384001,557.74,1446.97,,,,25,1695993312.883441,1695993000.0, -354330,,,,,,,4863.7334,446.3968000000005,26,1695993312.8835285,1695993000.0, -354331,,,,,,,0.0018,0.0,27,1695993312.8836086,1695993000.0, -354332,,,124.6682379611,124.35,124.92,,,,28,1695993312.8836854,1695993000.0, -354333,,,137.63770573103332,134.69,151.14,,,,29,1695993312.8837638,1695993000.0, -354334,,,,,,,3877.0717,295.2302,30,1695993312.8838358,1695993000.0, -354335,,,,,,,2.4905,0.0,31,1695993312.8839092,1695993000.0, -354336,,,124.66823777816666,124.35,124.92,,,,56,1695993312.8839848,1695993000.0, -354337,,,306.0,306.0,306.0,,,,58,1695993312.88406,1695993000.0, -354338,,,100.0,100.0,100.0,,,,57,1695993312.8841774,1695993000.0, -354339,,,68.7,68.7,68.7,,,,52,1695993312.8842528,1695993000.0, -354340,,,69.6,69.6,69.6,,,,53,1695993312.8843267,1695993000.0, -354341,,,57.0,57.0,57.0,,,,13,1695993312.8844051,1695993000.0, -354342,,,-59.66305052333333,-62.0,-59.0,,,,5,1695993312.8844855,1695993000.0, -354343,,,,,,,67.613,11.122999999999998,6,1695993312.88456,1695993000.0, -354344,,,,,,,0.229,11.122999999999896,7,1695993312.8846323,1695993000.0, -354345,,,15.680895846666669,0.0,708.0,,,,8,1695993312.8847008,1695993000.0, -354346,,,61.48642297666667,0.0,1158.0,,,,9,1695993312.8847678,1695993000.0, -354347,,,57.09644821333334,0.0,1155.0,,,,10,1695993312.884842,1695993000.0, -354348,,,0.0138420555999999,0.0,0.62,,,,11,1695993312.8849194,1695993000.0, -354349,,,120.9537487,119.0,121.0,,,,12,1695993312.8849962,1695993000.0, -354350,,,0.5117603382966667,0.0,9.634,,,,22,1695993312.8850696,1695993000.0, -354351,,,-60.43246515666666,-63.0,-59.0,,,,14,1695993312.8851857,1695993000.0, -354352,,,,,,,487.333,45.88100000000003,15,1695993312.885254,1695993000.0, -354353,,,,,,,1.454,45.880000000000784,16,1695993312.8853648,1695993000.0, -354354,,,102.23121105666664,91.0,143.0,,,,17,1695993312.8854425,1695993000.0, -354355,,,118.3668098533333,106.0,155.0,,,,18,1695993312.8864613,1695993000.0, -354356,,,58.23689606666665,0.0,96.0,,,,19,1695993312.8865676,1695993000.0, -354357,,,0.8641510719666665,0.71,1.0,,,,20,1695993312.8866484,1695993000.0, -354358,,,129.29650936,128.0,130.0,,,,21,1695993312.8867247,1695993000.0, -354359,,,0.9149267801266664,0.816,1.196,,,,46,1695993312.8867977,1695993000.0, -354360,,,0.0,0.0,0.0,,,,45,1695993612.4151163,1695993300.0, -354361,,,71.660747778,71.6,71.7,,,,135,1695993612.4153314,1695993300.0, -354362,,,33.3,33.3,33.3,,,,136,1695993612.4154208,1695993300.0, -354363,,,13.2,13.2,13.2,,,,137,1695993612.4154716,1695993300.0, -354364,,,24.499326149,24.4,24.6,,,,138,1695993612.4155164,1695993300.0, -354365,,,959.9840073273332,955.6,963.4,,,,139,1695993612.4155664,1695993300.0, -354366,,,2958.981776444,2955.6,2963.4,,,,140,1695993612.4156363,1695993300.0, -354367,,,11.2,11.2,11.2,,,,141,1695993612.4157035,1695993300.0, -354368,,,144.91850557533334,144.9,145.1,,,,142,1695993612.41577,1695993300.0, -354369,,,1148.672241557,1148.4,1148.7,,,,143,1695993612.4158332,1695993300.0, -354370,,,0.7627141992333333,0.6,0.94,,,,144,1695993612.4158912,1695993300.0, -354371,,,0.9169026962666668,0.85,1.01,,,,145,1695993612.4159474,1695993300.0, -354372,,,0.9555607391666664,0.92,0.99,,,,151,1695993612.4160075,1695993300.0, -354373,,,,,,,118035.1,272068.9999999997,152,1695993612.4161546,1695993300.0, -354374,,,,,,,95068.4,187255.80000000025,153,1695993612.4162335,1695993300.0, -354375,,,0.1839152514933333,0.17,0.2,,,,154,1695993612.4162903,1695993300.0, -354376,,,0.1455784822833332,0.103,0.185,,,,155,1695993612.416349,1695993300.0, -354377,,,,,,,431431521.0,820193566.0,156,1695993612.4164052,1695993300.0, -354378,,,,,,,394359764.0,737320584.0,146,1695993612.4164622,1695993300.0, -354379,,,24.084345886666664,17.0,31.0,,,,55,1695993612.4165194,1695993300.0, -354380,,,1.23,1.23,1.23,,,,44,1695993612.4165757,1695993300.0, -354381,,,0.0,0.0,0.0,,,,59,1695993612.416633,1695993300.0, -354382,,,0.4875832370666665,0.48,0.52,,,,35,1695993612.4166903,1695993300.0, -354383,,,512.6038044083666,411.42,1277.36,,,,36,1695993612.4167469,1695993300.0, -354384,,,112.09108927,112.0,113.0,,,,54,1695993612.4168026,1695993300.0, -354385,,,8740.835532940633,8740.8051,8740.8519,,,,41,1695993612.4168563,1695993300.0, -354386,,,,,,,117.753993499998,304.68460901999526,40,1695993612.4169092,1695993300.0,1695340445.859198 -354387,,,,,,,1211.4292,740.6043,24,1695993612.416965,1695993300.0, -354388,,,1.2,1.2,1.2,,,,50,1695993612.41702,1695993300.0, -354389,,,123.79722264633334,123.7,124.0,,,,51,1695993612.417106,1695993300.0, -354390,,,0.0161995353033333,0.0,0.021,,,,47,1695993612.4171712,1695993300.0, -354391,,,,,,,11.138109,2.928996,48,1695993612.4172285,1695993300.0, -354392,,,110.8242064544,110.66,111.02,,,,49,1695993612.417284,1695993300.0, -354394,,,129.67064245386553,0.913269012195237,1166.51918923681,,,,3,1695993612.4173954,1695993300.0, -354395,,,3.3076837534400747,1.31299795366826,14.8350703394419,,,,134,1695993612.4174817,1695993300.0, -354396,,,376.0673944024666,276.47,1142.48,,,,25,1695993612.4175422,1695993300.0, -354397,,,,,,,4863.7687,446.4321,26,1695993612.4175982,1695993300.0, -354398,,,,,,,0.0018,0.0,27,1695993612.4176538,1695993300.0, -354399,,,124.58804436436668,124.39,124.89,,,,28,1695993612.417708,1695993300.0, -354400,,,136.5370047684,133.52,146.79,,,,29,1695993612.4177644,1695993300.0, -354401,,,,,,,3877.0832,295.24170000000004,30,1695993612.417824,1695993300.0, -354402,,,,,,,2.4905,0.0,31,1695993612.4178813,1695993300.0, -354403,,,124.58804447626667,124.39,124.89,,,,56,1695993612.417941,1695993300.0, -354404,,,306.0,306.0,306.0,,,,58,1695993612.4179988,1695993300.0, -354405,,,100.0,100.0,100.0,,,,57,1695993612.4180572,1695993300.0, -354406,,,68.7,68.7,68.7,,,,52,1695993612.4181454,1695993300.0, -354407,,,69.515099128,69.4,69.6,,,,53,1695993612.4182086,1695993300.0, -354408,,,57.0,57.0,57.0,,,,13,1695993612.4182663,1695993300.0, -354409,,,-59.73733307,-62.0,-57.0,,,,5,1695993612.4183247,1695993300.0, -354410,,,,,,,67.614,11.124000000000002,6,1695993612.418381,1695993300.0, -354411,,,,,,,0.23,11.123999999999896,7,1695993612.41844,1695993300.0, -354412,,,17.32569375666667,0.0,707.0,,,,8,1695993612.4184978,1695993300.0, -354413,,,42.05061654333333,0.0,1150.0,,,,9,1695993612.4185543,1695993300.0, -354414,,,36.46876533666667,0.0,1140.0,,,,10,1695993612.4186106,1695993300.0, -354415,,,0.0216122038999999,0.0,1.0,,,,11,1695993612.418669,1695993300.0, -354416,,,120.92008862666668,119.0,121.0,,,,12,1695993612.418727,1695993300.0, -354417,,,0.35293293253,0.0,9.651,,,,22,1695993612.418786,1695993300.0, -354418,,,-61.834164,-63.0,-59.0,,,,14,1695993612.4188397,1695993300.0, -354419,,,,,,,487.341,45.88900000000001,15,1695993612.4188895,1695993300.0, -354420,,,,,,,1.462,45.88800000000079,16,1695993612.4189389,1695993300.0, -354421,,,100.38082034333334,91.0,115.0,,,,17,1695993612.4189863,1695993300.0, -354422,,,116.36932335,105.0,137.0,,,,18,1695993612.419034,1695993300.0, -354423,,,57.94393472999997,0.0,101.0,,,,19,1695993612.4191053,1695993300.0, -354424,,,0.8633665680000006,0.68,1.0,,,,20,1695993612.4191594,1695993300.0, -354425,,,129.78827992666666,129.0,130.0,,,,21,1695993612.4192083,1695993300.0, -354426,,,0.8984561972933339,0.812,1.059,,,,46,1695993612.4192555,1695993300.0, -354427,,,0.0,0.0,0.0,,,,45,1695993912.7025273,1695993600.0, -354428,,,71.7,71.7,71.7,,,,135,1695993912.7027314,1695993600.0, -354429,,,33.3,33.3,33.3,,,,136,1695993912.702786,1695993600.0, -354430,,,13.2,13.2,13.2,,,,137,1695993912.7028325,1695993600.0, -354431,,,24.485625540000004,24.4,24.8,,,,138,1695993912.7028754,1695993600.0, -354432,,,960.0991891396668,956.1,970.4,,,,139,1695993912.702918,1695993600.0, -354433,,,2958.8752095166665,2948.6,2962.9,,,,140,1695993912.7029593,1695993600.0, -354434,,,11.2,11.2,11.2,,,,141,1695993912.702999,1695993600.0, -354435,,,144.9,144.9,144.9,,,,142,1695993912.703037,1695993600.0, -354436,,,1148.7,1148.7,1148.7,,,,143,1695993912.7030962,1695993600.0, -354437,,,1.002298344666667,0.67,1.64,,,,144,1695993912.703143,1695993600.0, -354438,,,0.9128627194666666,0.83,1.07,,,,145,1695993912.7031844,1695993600.0, -354439,,,0.9329298696333332,0.91,0.99,,,,151,1695993912.7032251,1695993600.0, -354440,,,,,,,118087.1,272120.9999999997,152,1695993912.7032702,1695993600.0, -354441,,,,,,,95109.2,187296.6000000002,153,1695993912.703309,1695993600.0, -354442,,,0.1819892208899999,0.171,0.197,,,,154,1695993912.703348,1695993600.0, -354443,,,0.1430943396333333,0.103,0.181,,,,155,1695993912.703388,1695993600.0, -354444,,,,,,,431632929.0,820394974.0,156,1695993912.703427,1695993600.0, -354445,,,,,,,394549499.0,737510319.0,146,1695993912.703467,1695993600.0, -354446,,,23.532992326666676,18.0,31.0,,,,55,1695993912.7035058,1695993600.0, -354447,,,1.23,1.23,1.23,,,,44,1695993912.7035515,1695993600.0, -354448,,,0.0,0.0,0.0,,,,59,1695993912.7035909,1695993600.0, -354449,,,0.5571665147666666,0.52,0.6,,,,35,1695993912.703631,1695993600.0, -354450,,,747.4297500457333,451.22,1599.54,,,,36,1695993912.7036707,1695993600.0, -354451,,,113.10079265333334,113.0,114.0,,,,54,1695993912.7037091,1695993600.0, -354452,,,8740.88188011421,8740.8519,8740.9091,,,,41,1695993912.703747,1695993600.0, -354453,,,,,,,117.777525579998,304.70814109999526,40,1695993912.7037847,1695993600.0,1695340445.859198 -354454,,,,,,,1211.4864,740.6614999999999,24,1695993912.7038264,1695993600.0, -354455,,,1.2,1.2,1.2,,,,50,1695993912.703868,1695993600.0, -354456,,,123.54884818100004,123.3,123.8,,,,51,1695993912.7039058,1695993600.0, -354457,,,0.0153428141033333,0.0,0.021,,,,47,1695993912.703943,1695993600.0, -354458,,,,,,,11.138109,2.928996,48,1695993912.7039871,1695993600.0, -354459,,,110.9885363024,110.84,111.2,,,,49,1695993912.7040262,1695993600.0, -354461,,,121.87304966584512,1.10094573523165,1020.62261361051,,,,3,1695993912.7041264,1695993600.0, -354462,,,3.166598105553862,1.27448927761494,9.5969140784456,,,,134,1695993912.7041664,1695993600.0, -354463,,,612.0504721652334,311.93,1460.67,,,,25,1695993912.704203,1695993600.0, -354464,,,,,,,4863.8147,446.47810000000027,26,1695993912.7042396,1695993600.0, -354465,,,,,,,0.0018,0.0,27,1695993912.7042773,1695993600.0, -354466,,,124.5816399144,124.15,125.03,,,,28,1695993912.7043216,1695993600.0, -354467,,,135.38189448136663,132.84,151.14,,,,29,1695993912.7043588,1695993600.0, -354468,,,,,,,3877.0944,295.25289999999995,30,1695993912.7043967,1695993600.0, -354469,,,,,,,2.4905,0.0,31,1695993912.7044346,1695993600.0, -354470,,,124.58163968173332,124.15,125.03,,,,56,1695993912.704474,1695993600.0, -354471,,,306.0,306.0,306.0,,,,58,1695993912.7045114,1695993600.0, -354472,,,100.0,100.0,100.0,,,,57,1695993912.7045488,1695993600.0, -354473,,,68.7,68.7,68.7,,,,52,1695993912.7045865,1695993600.0, -354474,,,69.52576179666667,69.4,69.8,,,,53,1695993912.704655,1695993600.0, -354475,,,57.0,57.0,57.0,,,,13,1695993912.7046964,1695993600.0, -354476,,,-59.95511006333334,-62.0,-59.0,,,,5,1695993912.7047343,1695993600.0, -354477,,,,,,,67.615,11.124999999999991,6,1695993912.7047849,1695993600.0, -354478,,,,,,,0.231,11.124999999999895,7,1695993912.70525,1695993600.0, -354479,,,15.566286423333334,0.0,706.0,,,,8,1695993912.7053494,1695993600.0, -354480,,,52.85500627,0.0,1153.0,,,,9,1695993912.7054875,1695993600.0, -354481,,,48.00127429,0.0,1137.0,,,,10,1695993912.7056072,1695993600.0, -354482,,,0.0135021535666666,0.0,0.62,,,,11,1695993912.7057233,1695993600.0, -354483,,,120.82011684,119.0,121.0,,,,12,1695993912.705838,1695993600.0, -354484,,,0.4433894003666667,0.0,9.626,,,,22,1695993912.7059484,1695993600.0, -354485,,,-62.30231694,-64.0,-61.0,,,,14,1695993912.706059,1695993600.0, -354486,,,,,,,487.349,45.89699999999999,15,1695993912.7062216,1695993600.0, -354487,,,,,,,1.471,45.89700000000079,16,1695993912.706332,1695993600.0, -354488,,,99.84364436000004,91.0,137.0,,,,17,1695993912.7064342,1695993600.0, -354489,,,116.27033988666668,105.0,152.0,,,,18,1695993912.7065444,1695993600.0, -354490,,,58.71589001666669,0.0,112.0,,,,19,1695993912.70666,1695993600.0, -354491,,,0.8597613038666666,0.68,1.0,,,,20,1695993912.7067728,1695993600.0, -354492,,,129.06925487666666,128.0,130.0,,,,21,1695993912.7068782,1695993600.0, -354493,,,0.8997121134999999,0.81,1.176,,,,46,1695993912.7069788,1695993600.0, -354494,,,0.0,0.0,0.0,,,,45,1695994212.2176156,1695993900.0, -354495,,,71.7,71.7,71.7,,,,135,1695994212.217932,1695993900.0, -354496,,,33.3,33.3,33.3,,,,136,1695994212.2180345,1695993900.0, -354497,,,13.2,13.2,13.2,,,,137,1695994212.2182505,1695993900.0, -354498,,,24.504993924,24.4,24.6,,,,138,1695994212.218334,1695993900.0, -354499,,,960.2870874779998,956.0,964.5,,,,139,1695994212.2184007,1695993900.0, -354500,,,2958.6633067016664,2954.5,2962.9,,,,140,1695994212.2184677,1695993900.0, -354501,,,11.2,11.2,11.2,,,,141,1695994212.2185571,1695993900.0, -354502,,,144.9,144.9,144.9,,,,142,1695994212.2186654,1695993900.0, -354503,,,1148.7,1148.7,1148.7,,,,143,1695994212.218779,1695993900.0, -354504,,,1.1697450292333331,0.82,1.5,,,,144,1695994212.2188892,1695993900.0, -354505,,,1.0969352765333331,1.03,1.17,,,,145,1695994212.218993,1695993900.0, -354506,,,1.0082476609666668,0.98,1.04,,,,151,1695994212.2191536,1695993900.0, -354507,,,,,,,118139.4,272173.2999999997,152,1695994212.2192323,1695993900.0, -354508,,,,,,,95150.6,187338.00000000023,153,1695994212.219293,1695993900.0, -354509,,,0.1827737341333333,0.168,0.195,,,,154,1695994212.219381,1695993900.0, -354510,,,0.1446710894699999,0.112,0.18,,,,155,1695994212.2194817,1695993900.0, -354511,,,,,,,431839337.0,820601382.0,156,1695994212.21955,1695993900.0, -354512,,,,,,,394743575.0,737704395.0,146,1695994212.2196083,1695993900.0, -354513,,,23.83115139333334,19.0,31.0,,,,55,1695994212.2196686,1695993900.0, -354514,,,1.23,1.23,1.23,,,,44,1695994212.2197587,1695993900.0, -354515,,,0.0,0.0,0.0,,,,59,1695994212.2198625,1695993900.0, -354516,,,0.6246874609999999,0.6,0.63,,,,35,1695994212.2199516,1695993900.0, -354517,,,1443.875155788233,722.5,6760.9,,,,36,1695994212.22001,1695993900.0, -354518,,,114.07769458333334,114.0,115.0,,,,54,1695994212.2200625,1695993900.0, -354519,,,8740.947329791223,8740.9091,8740.9768,,,,41,1695994212.2202113,1695993900.0, -354520,,,,,,,117.805377359998,304.73599287999525,40,1695994212.2203228,1695993900.0,1695340445.859198 -354521,,,,,,,1211.5541,740.7292,24,1695994212.2204018,1695993900.0, -354522,,,1.2,1.2,1.2,,,,50,1695994212.220472,1695993900.0, -354523,,,123.51810155799998,122.7,123.8,,,,51,1695994212.220573,1695993900.0, -354524,,,0.0161251105533333,0.0,0.021,,,,47,1695994212.2206447,1695993900.0, -354525,,,,,,,11.138109,2.928996,48,1695994212.2207022,1695993900.0, -354526,,,111.06723521,110.66,111.2,,,,49,1695994212.220758,1695993900.0, -354528,,,227.57337277686665,2.21818038432447,2150.24376520405,,,,3,1695994212.2209089,1695993900.0, -354529,,,3.6914820802733583,1.32182087571751,17.004256670767,,,,134,1695994212.2209969,1695993900.0, -354530,,,896.3383741166,559.03,3784.9,,,,25,1695994212.2210572,1695993900.0, -354531,,,,,,,4863.8665,446.52990000000045,26,1695994212.221176,1695993900.0, -354532,,,,,,,0.0018,0.0,27,1695994212.2212608,1695993900.0, -354533,,,124.45837557886664,123.38,124.73,,,,28,1695994212.2213209,1695993900.0, -354534,,,547.5779587470332,132.88,2976.0,,,,29,1695994212.2214036,1695993900.0, -354535,,,,,,,3877.1103,295.2687999999998,30,1695994212.2214563,1695993900.0, -354536,,,,,,,2.4905,0.0,31,1695994212.2215078,1695993900.0, -354537,,,124.45837655576668,123.38,124.73,,,,56,1695994212.2215605,1695993900.0, -354538,,,306.0,306.0,306.0,,,,58,1695994212.221619,1695993900.0, -354539,,,100.0,100.0,100.0,,,,57,1695994212.2217016,1695993900.0, -354540,,,68.7,68.7,68.7,,,,52,1695994212.2218,1695993900.0, -354541,,,69.901601406,69.6,70.0,,,,53,1695994212.2218666,1695993900.0, -354542,,,57.0,57.0,57.0,,,,13,1695994212.221919,1695993900.0, -354543,,,-60.200513156666666,-62.0,-59.0,,,,5,1695994212.2220004,1695993900.0, -354544,,,,,,,67.617,11.127000000000002,6,1695994212.2221365,1695993900.0, -354545,,,,,,,0.233,11.126999999999896,7,1695994212.2222111,1695993900.0, -354546,,,9.987110783333334,0.0,694.0,,,,8,1695994212.222265,1695993900.0, -354547,,,26.27793104333333,0.0,1133.0,,,,9,1695994212.2223449,1695993900.0, -354548,,,22.894811203333333,0.0,1131.0,,,,10,1695994212.2224357,1695993900.0, -354549,,,0.0187980478666666,0.0,1.0,,,,11,1695994212.2225049,1695993900.0, -354550,,,120.87209124999995,118.0,121.0,,,,12,1695994212.2225592,1695993900.0, -354551,,,0.2210699444066666,0.0,9.479,,,,22,1695994212.2226117,1695993900.0, -354552,,,-61.63401295333333,-64.0,-59.0,,,,14,1695994212.222689,1695993900.0, -354553,,,,,,,487.358,45.906000000000006,15,1695994212.2227747,1695993900.0, -354554,,,,,,,1.479,45.90500000000079,16,1695994212.222865,1695993900.0, -354555,,,100.64284204,91.0,126.0,,,,17,1695994212.2229297,1695993900.0, -354556,,,117.61872490000005,106.0,146.0,,,,18,1695994212.222982,1695993900.0, -354557,,,59.44989546666664,0.0,102.0,,,,19,1695994212.223035,1695993900.0, -354558,,,0.8572390757000001,0.69,1.0,,,,20,1695994212.2231257,1695993900.0, -354559,,,129.0942101766667,127.0,130.0,,,,21,1695994212.223226,1695993900.0, -354560,,,0.9106329982899994,0.817,1.13,,,,46,1695994212.2233212,1695993900.0, -354561,,,0.0,0.0,0.0,,,,45,1695994512.2725708,1695994200.0, -354562,,,71.7,71.7,71.7,,,,135,1695994512.2727518,1695994200.0, -354563,,,33.3,33.3,33.3,,,,136,1695994512.2728007,1695994200.0, -354564,,,13.2,13.2,13.2,,,,137,1695994512.2728443,1695994200.0, -354565,,,24.509584117666662,24.4,24.7,,,,138,1695994512.2728848,1695994200.0, -354566,,,960.664181396,955.0,966.1,,,,139,1695994512.2729237,1695994200.0, -354567,,,2958.280814270333,2952.9,2964.0,,,,140,1695994512.272962,1695994200.0, -354568,,,11.2,11.2,11.2,,,,141,1695994512.2729971,1695994200.0, -354569,,,144.9,144.9,144.9,,,,142,1695994512.273033,1695994200.0, -354570,,,1148.7,1148.7,1148.7,,,,143,1695994512.273067,1695994200.0, -354571,,,0.983817482,0.65,1.42,,,,144,1695994512.273126,1695994200.0, -354572,,,1.0425495219333334,0.92,1.15,,,,145,1695994512.2731633,1695994200.0, -354573,,,1.0062105609666667,0.97,1.04,,,,151,1695994512.273199,1695994200.0, -354574,,,,,,,118192.0,272225.8999999997,152,1695994512.273281,1695994200.0, -354575,,,,,,,95192.0,187379.40000000023,153,1695994512.2733538,1695994200.0, -354576,,,0.1836020319166667,0.17,0.199,,,,154,1695994512.273409,1695994200.0, -354577,,,0.1446217342799999,0.11,0.187,,,,155,1695994512.2734532,1695994200.0, -354578,,,,,,,432050815.0,820812860.0,156,1695994512.2734916,1695994200.0, -354579,,,,,,,394942009.0,737902829.0,146,1695994512.2735364,1695994200.0, -354580,,,23.80090309666667,18.0,32.0,,,,55,1695994512.273575,1695994200.0, -354581,,,1.23,1.23,1.23,,,,44,1695994512.2736208,1695994200.0, -354582,,,0.0,0.0,0.0,,,,59,1695994512.2736592,1695994200.0, -354583,,,0.63,0.63,0.63,,,,35,1695994512.2736986,1695994200.0, -354584,,,5897.620047590233,5781.65,6989.79,,,,36,1695994512.2737365,1695994200.0, -354585,,,115.06096624,115.0,116.0,,,,54,1695994512.273781,1695994200.0, -354586,,,8741.229173308255,8740.9768,8741.436,,,,41,1695994512.2738187,1695994200.0, -354587,,,,,,,117.994292239998,304.9249077599952,40,1695994512.273855,1695994200.0,1695340445.859198 -354588,,,,,,,1212.0133,741.1884,24,1695994512.273894,1695994200.0, -354589,,,1.2,1.2,1.2,,,,50,1695994512.2739315,1695994200.0, -354590,,,122.700991928,122.6,122.9,,,,51,1695994512.2739685,1695994200.0, -354591,,,0.0145423536199999,0.0,0.021,,,,47,1695994512.2740042,1695994200.0, -354592,,,,,,,11.138109,2.928996,48,1695994512.2740424,1695994200.0, -354593,,,110.146652054,109.94,110.66,,,,49,1695994512.2741046,1695994200.0, -354595,,,155.3438190095191,0.919222244526327,1356.03576309834,,,,3,1695994512.2741885,1695994200.0, -354596,,,3.990437446581837,0.826382034830559,15.3063821450992,,,,134,1695994512.2742336,1695994200.0, -354597,,,2988.1610627574,2960.45,3793.72,,,,25,1695994512.2742715,1695994200.0, -354598,,,,,,,4864.0996,446.7629999999999,26,1695994512.274315,1695994200.0, -354599,,,,,,,0.0018,0.0,27,1695994512.2743578,1695994200.0, -354600,,,123.47881881999996,123.32,123.73,,,,28,1695994512.2743952,1695994200.0, -354601,,,2909.460992153967,2817.75,3196.07,,,,29,1695994512.274432,1695994200.0, -354602,,,,,,,3877.3364,295.49490000000014,30,1695994512.27447,1695994200.0, -354603,,,,,,,2.4905,0.0,31,1695994512.274515,1695994200.0, -354604,,,123.478818656,123.32,123.73,,,,56,1695994512.274554,1695994200.0, -354605,,,306.0,306.0,306.0,,,,58,1695994512.2745917,1695994200.0, -354606,,,100.0,100.0,100.0,,,,57,1695994512.2746356,1695994200.0, -354607,,,68.7,68.7,68.7,,,,52,1695994512.274672,1695994200.0, -354608,,,70.15759504866666,70.0,70.2,,,,53,1695994512.2747111,1695994200.0, -354609,,,57.0,57.0,57.0,,,,13,1695994512.2747486,1695994200.0, -354610,,,-60.14541735666667,-61.0,-59.0,,,,5,1695994512.2747912,1695994200.0, -354611,,,,,,,67.618,11.127999999999991,6,1695994512.2748294,1695994200.0, -354612,,,,,,,0.234,11.127999999999895,7,1695994512.2748666,1695994200.0, -354613,,,16.70871099,0.0,698.0,,,,8,1695994512.2749038,1695994200.0, -354614,,,60.44606869333334,0.0,1137.0,,,,9,1695994512.2749486,1695994200.0, -354615,,,55.88340191,0.0,1132.0,,,,10,1695994512.274994,1695994200.0, -354616,,,0.0147833712,0.0,0.62,,,,11,1695994512.2750316,1695994200.0, -354617,,,119.95390334666668,118.0,120.0,,,,12,1695994512.2750697,1695994200.0, -354618,,,0.5062296000866666,0.0,9.519,,,,22,1695994512.2751317,1695994200.0, -354619,,,-63.54247325333333,-66.0,-62.0,,,,14,1695994512.2751703,1695994200.0, -354620,,,,,,,487.366,45.91399999999999,15,1695994512.275209,1695994200.0, -354621,,,,,,,1.487,45.91300000000079,16,1695994512.2752483,1695994200.0, -354622,,,100.58429512000004,92.0,119.0,,,,17,1695994512.2752848,1695994200.0, -354623,,,116.90850118666664,106.0,141.0,,,,18,1695994512.2753212,1695994200.0, -354624,,,58.70431712333336,17.0,96.0,,,,19,1695994512.2753596,1695994200.0, -354625,,,0.8617126482666668,0.73,0.99,,,,20,1695994512.2753975,1695994200.0, -354626,,,128.16637090000003,127.0,129.0,,,,21,1695994512.2754357,1695994200.0, -354627,,,0.9110009572900004,0.823,1.095,,,,46,1695994512.275478,1695994200.0, -354628,,,0.0,0.0,0.0,,,,45,1695994812.144222,1695994500.0, -354629,,,71.68959306233333,71.6,71.7,,,,135,1695994812.144404,1695994500.0, -354630,,,33.3,33.3,33.3,,,,136,1695994812.1444511,1695994500.0, -354631,,,13.2,13.2,13.2,,,,137,1695994812.1445153,1695994500.0, -354632,,,24.480419414666667,24.4,24.7,,,,138,1695994812.1445842,1695994500.0, -354633,,,959.891798601,956.3,968.4,,,,139,1695994812.144628,1695994500.0, -354634,,,2959.038211971334,2950.6,2962.6,,,,140,1695994812.1446698,1695994500.0, -354635,,,11.2,11.2,11.2,,,,141,1695994812.144709,1695994500.0, -354636,,,144.9,144.9,144.9,,,,142,1695994812.1447487,1695994500.0, -354637,,,1148.7,1148.7,1148.7,,,,143,1695994812.1447892,1695994500.0, -354638,,,1.1330172007333337,0.65,1.75,,,,144,1695994812.1448278,1695994500.0, -354639,,,1.0368944495333332,0.91,1.26,,,,145,1695994812.1448665,1695994500.0, -354640,,,1.006491743033333,0.96,1.09,,,,151,1695994812.1449046,1695994500.0, -354641,,,,,,,118244.3,272278.19999999966,152,1695994812.1449428,1695994500.0, -354642,,,,,,,95233.4,187420.80000000025,153,1695994812.144981,1695994500.0, -354643,,,0.1827099920433333,0.17,0.197,,,,154,1695994812.145018,1695994500.0, -354644,,,0.1447136923233333,0.103,0.188,,,,155,1695994812.1450615,1695994500.0, -354645,,,,,,,432258008.0,821020053.0,156,1695994812.145131,1695994500.0, -354646,,,,,,,395136885.0,738097705.0,146,1695994812.1451712,1695994500.0, -354647,,,23.855003366666665,18.0,34.0,,,,55,1695994812.1452334,1695994500.0, -354648,,,1.23,1.23,1.23,,,,44,1695994812.145268,1695994500.0, -354649,,,0.0,0.0,0.0,,,,59,1695994812.1453018,1695994500.0, -354650,,,0.63,0.63,0.63,,,,35,1695994812.1453364,1695994500.0, -354651,,,5568.296994623631,5219.41,6366.72,,,,36,1695994812.1453705,1695994500.0, -354652,,,116.04108768333334,116.0,117.0,,,,54,1695994812.1454036,1695994500.0, -354653,,,8741.71879256943,8741.436,8741.906,,,,41,1695994812.1454363,1695994500.0, -354654,,,,,,,118.187650239998,305.1182657599952,40,1695994812.145472,1695994500.0,1695340445.859198 -354655,,,,,,,1212.4833,741.6584,24,1695994812.1455066,1695994500.0, -354656,,,1.2,1.2,1.2,,,,50,1695994812.1455395,1695994500.0, -354657,,,122.81688319699998,122.6,122.9,,,,51,1695994812.1455731,1695994500.0, -354658,,,0.0153211797399999,0.0,0.021,,,,47,1695994812.1456068,1695994500.0, -354659,,,,,,,11.138109,2.928996,48,1695994812.1456418,1695994500.0, -354660,,,110.7146741378,109.94,111.38,,,,49,1695994812.1456747,1695994500.0, -354662,,,99.13246120981572,0.882151931092478,918.519680697035,,,,3,1695994812.1457412,1695994500.0, -354663,,,2.974146951576276,1.01465090648387,10.3561231109352,,,,134,1695994812.1457744,1695994500.0, -354664,,,2832.4333905981,2681.85,3639.43,,,,25,1695994812.1458087,1695994500.0, -354665,,,,,,,4864.3408,447.0042000000003,26,1695994812.1458435,1695994500.0, -354666,,,,,,,0.0018,0.0,27,1695994812.1458752,1695994500.0, -354667,,,123.55866395986664,123.17,124.01,,,,28,1695994812.145907,1695994500.0, -354668,,,2735.9271475207,2524.99,3136.78,,,,29,1695994812.1459403,1695994500.0, -354669,,,,,,,3877.5652,295.7237,30,1695994812.145974,1695994500.0, -354670,,,,,,,2.4905,0.0,31,1695994812.1460085,1695994500.0, -354671,,,123.5586640742,123.17,124.01,,,,56,1695994812.146045,1695994500.0, -354672,,,306.0,306.0,306.0,,,,58,1695994812.1461031,1695994500.0, -354673,,,100.0,100.0,100.0,,,,57,1695994812.1461394,1695994500.0, -354674,,,68.7,68.7,68.7,,,,52,1695994812.1461723,1695994500.0, -354675,,,70.18003012533333,70.0,70.2,,,,53,1695994812.1462052,1695994500.0, -354676,,,56.25193466666666,56.0,57.0,,,,13,1695994812.1462383,1695994500.0, -354677,,,-59.49961491666667,-61.0,-58.0,,,,5,1695994812.14627,1695994500.0, -354678,,,,,,,67.619,11.128999999999998,6,1695994812.1463034,1695994500.0, -354679,,,,,,,0.235,11.128999999999897,7,1695994812.1463366,1695994500.0, -354680,,,18.32100553333333,0.0,699.0,,,,8,1695994812.1463697,1695994500.0, -354681,,,46.27919109,0.0,1143.0,,,,9,1695994812.1464036,1695994500.0, -354682,,,40.54348400333333,0.0,1117.0,,,,10,1695994812.1464372,1695994500.0, -354683,,,0.0162472224333333,0.0,0.62,,,,11,1695994812.146471,1695994500.0, -354684,,,119.92779509333332,118.0,120.0,,,,12,1695994812.1465063,1695994500.0, -354685,,,0.3904735900733333,0.0,9.519,,,,22,1695994812.146541,1695994500.0, -354686,,,-61.47914334333334,-64.0,-59.0,,,,14,1695994812.1465766,1695994500.0, -354687,,,,,,,487.374,45.922000000000025,15,1695994812.1466122,1695994500.0, -354688,,,,,,,1.496,45.92200000000079,16,1695994812.1466477,1695994500.0, -354689,,,100.4360661,91.0,115.0,,,,17,1695994812.1466808,1695994500.0, -354690,,,116.50087094666664,105.0,141.0,,,,18,1695994812.1467147,1695994500.0, -354691,,,57.41565333666668,0.0,105.0,,,,19,1695994812.1467512,1695994500.0, -354692,,,0.8628416986333334,0.67,1.0,,,,20,1695994812.1467872,1695994500.0, -354693,,,128.6508603466667,127.0,129.0,,,,21,1695994812.1468213,1695994500.0, -354694,,,0.9067079165466668,0.814,1.097,,,,46,1695994812.1468546,1695994500.0, -354695,,,0.0,0.0,0.0,,,,45,1695995112.2241404,1695994800.0, -354696,,,71.6,71.6,71.6,,,,135,1695995112.2243578,1695994800.0, -354697,,,33.3,33.3,33.3,,,,136,1695995112.2244177,1695994800.0, -354698,,,13.2,13.2,13.2,,,,137,1695995112.224466,1695994800.0, -354699,,,24.469589964666667,24.4,24.5,,,,138,1695995112.224509,1695994800.0, -354700,,,959.3986090773332,956.3,962.1,,,,139,1695995112.224558,1695994800.0, -354701,,,2959.5615779173336,2956.9,2962.7,,,,140,1695995112.224608,1695994800.0, -354702,,,11.2,11.2,11.2,,,,141,1695995112.2246497,1695994800.0, -354703,,,144.9,144.9,144.9,,,,142,1695995112.2246912,1695994800.0, -354704,,,1148.7,1148.7,1148.7,,,,143,1695995112.2247305,1695994800.0, -354705,,,1.0703168514333334,0.7,1.76,,,,144,1695995112.2247694,1695994800.0, -354706,,,1.1118846255333332,0.99,1.28,,,,145,1695995112.2248082,1695994800.0, -354707,,,1.0518371708,1.01,1.1,,,,151,1695995112.224846,1695994800.0, -354708,,,,,,,118296.4,272330.29999999964,152,1695995112.2248838,1695994800.0, -354709,,,,,,,95274.4,187461.80000000025,153,1695995112.224923,1695994800.0, -354710,,,0.1821721014399999,0.172,0.195,,,,154,1695995112.2249608,1695994800.0, -354711,,,0.1431688171733333,0.099,0.183,,,,155,1695995112.224998,1695994800.0, -354712,,,,,,,432463537.0,821225582.0,156,1695995112.2250357,1695994800.0, -354713,,,,,,,395330608.0,738291428.0,146,1695995112.225104,1695994800.0, -354714,,,23.608878753333325,17.0,30.0,,,,55,1695995112.2251873,1695994800.0, -354715,,,1.23,1.23,1.23,,,,44,1695995112.2252383,1695994800.0, -354716,,,0.0,0.0,0.0,,,,59,1695995112.2252796,1695994800.0, -354717,,,0.63,0.63,0.63,,,,35,1695995112.225321,1695994800.0, -354718,,,5758.3115311497,5214.92,6809.09,,,,36,1695995112.2253602,1695994800.0, -354719,,,117.01120065,117.0,118.0,,,,54,1695995112.2253995,1695994800.0, -354720,,,8742.169888244496,8741.906,8742.376,,,,41,1695995112.225438,1695994800.0, -354721,,,,,,,118.381008239998,305.3116237599952,40,1695995112.2254846,1695994800.0,1695340445.859198 -354722,,,,,,,1212.9533,742.1283999999998,24,1695995112.225525,1695994800.0, -354723,,,1.2,1.2,1.2,,,,50,1695995112.225564,1695994800.0, -354724,,,122.89911277033332,122.5,123.2,,,,51,1695995112.2256193,1695994800.0, -354725,,,0.0151601874199999,0.0,0.021,,,,47,1695995112.225698,1695994800.0, -354726,,,,,,,11.138109,2.928996,48,1695995112.225742,1695994800.0, -354727,,,111.5646519332,111.02,111.74,,,,49,1695995112.2257814,1695994800.0, -354729,,,315.67970452226507,0.959922401900361,1180.37752643658,,,,3,1695995112.225875,1695994800.0, -354730,,,7.702086655473698,1.50911657908144,30.7647411136508,,,,134,1695995112.2259147,1695994800.0, -354731,,,2760.6247669319678,2643.99,3745.2,,,,25,1695995112.2259562,1695994800.0, -354732,,,,,,,4864.568,447.2314000000006,26,1695995112.225995,1695994800.0, -354733,,,,,,,0.0018,0.0,27,1695995112.2260437,1695994800.0, -354734,,,123.31303536596664,122.84,123.7,,,,28,1695995112.226113,1695994800.0, -354735,,,2997.761830006734,2552.89,3440.97,,,,29,1695995112.2261584,1695994800.0, -354736,,,,,,,3877.808,295.9665,30,1695995112.2262032,1695994800.0, -354737,,,,,,,2.4905,0.0,31,1695995112.226241,1695994800.0, -354738,,,123.31303580819996,122.84,123.7,,,,56,1695995112.22629,1695994800.0, -354739,,,306.0,306.0,306.0,,,,58,1695995112.2263288,1695994800.0, -354740,,,100.0,100.0,100.0,,,,57,1695995112.226365,1695994800.0, -354741,,,68.88424009533334,68.7,68.9,,,,52,1695995112.2264054,1695994800.0, -354742,,,70.05032041266668,70.0,70.2,,,,53,1695995112.2264428,1695994800.0, -354743,,,56.0,56.0,56.0,,,,13,1695995112.226481,1695994800.0, -354744,,,-59.85423805666665,-61.0,-59.0,,,,5,1695995112.2265255,1695994800.0, -354745,,,,,,,67.62,11.130000000000004,6,1695995112.226564,1695994800.0, -354746,,,,,,,0.236,11.129999999999894,7,1695995112.2266006,1695994800.0, -354747,,,9.631278096666668,0.0,692.0,,,,8,1695995112.226648,1695994800.0, -354748,,,31.25663482,0.0,1131.0,,,,9,1695995112.2266855,1695994800.0, -354749,,,28.49493976,0.0,1117.0,,,,10,1695995112.2267237,1695994800.0, -354750,,,0.0085868275,0.0,0.62,,,,11,1695995112.2267609,1695994800.0, -354751,,,120.05126622666668,118.0,121.0,,,,12,1695995112.2267978,1695994800.0, -354752,,,0.2640539842733333,0.0,9.479,,,,22,1695995112.2268424,1695994800.0, -354753,,,-63.14329983000001,-66.0,-61.0,,,,14,1695995112.2268813,1695994800.0, -354754,,,,,,,487.383,45.93099999999998,15,1695995112.2269185,1695994800.0, -354755,,,,,,,1.504,45.9300000000008,16,1695995112.226956,1695994800.0, -354756,,,102.0008117633334,91.0,153.0,,,,17,1695995112.2269928,1695994800.0, -354757,,,118.40754295333338,104.0,177.0,,,,18,1695995112.22703,1695994800.0, -354758,,,57.87124406666664,0.0,138.0,,,,19,1695995112.2271004,1695994800.0, -354759,,,0.8629977992999992,0.6,1.0,,,,20,1695995112.2271483,1695994800.0, -354760,,,128.64168715,127.0,129.0,,,,21,1695995112.2271965,1695994800.0, -354761,,,0.921597932506666,0.816,1.373,,,,46,1695995112.2272344,1695994800.0, -354762,,,0.0,0.0,0.0,,,,45,1695995412.592332,1695995100.0, -354763,,,71.6,71.6,71.6,,,,135,1695995412.5926485,1695995100.0, -354764,,,33.3,33.3,33.3,,,,136,1695995412.5927072,1695995100.0, -354765,,,13.2,13.2,13.2,,,,137,1695995412.5927522,1695995100.0, -354766,,,24.465409328,24.4,24.6,,,,138,1695995412.592795,1695995100.0, -354767,,,958.8992441756666,956.7,962.1,,,,139,1695995412.5928364,1695995100.0, -354768,,,2960.0453441926666,2956.8,2962.2,,,,140,1695995412.5928774,1695995100.0, -354769,,,11.2,11.2,11.2,,,,141,1695995412.5929158,1695995100.0, -354770,,,144.9,144.9,144.9,,,,142,1695995412.5929546,1695995100.0, -354771,,,1148.7,1148.7,1148.7,,,,143,1695995412.5929928,1695995100.0, -354772,,,0.9439875954,0.7,1.27,,,,144,1695995412.59303,1695995100.0, -354773,,,1.0157345911666666,0.91,1.1,,,,145,1695995412.5931349,1695995100.0, -354774,,,1.0187178434333333,0.98,1.05,,,,151,1695995412.5931814,1695995100.0, -354775,,,,,,,118348.9,272382.79999999964,152,1695995412.5932202,1695995100.0, -354776,,,,,,,95315.8,187503.20000000024,153,1695995412.5932577,1695995100.0, -354777,,,0.18373503875,0.171,0.198,,,,154,1695995412.593295,1695995100.0, -354778,,,0.14517965128,0.101,0.186,,,,155,1695995412.5933332,1695995100.0, -354779,,,,,,,432672754.0,821434799.0,156,1695995412.5933745,1695995100.0, -354780,,,,,,,395526727.0,738487547.0,146,1695995412.5934222,1695995100.0, -354781,,,24.04657257333333,18.0,32.0,,,,55,1695995412.593461,1695995100.0, -354782,,,1.23,1.23,1.23,,,,44,1695995412.593499,1695995100.0, -354783,,,0.0,0.0,0.0,,,,59,1695995412.593537,1695995100.0, -354784,,,0.63,0.63,0.63,,,,35,1695995412.593577,1695995100.0, -354785,,,3994.542968911501,685.01,6755.62,,,,36,1695995412.5936158,1695995100.0, -354786,,,118.00772088,118.0,119.0,,,,54,1695995412.5936594,1695995100.0, -354787,,,8742.650345431624,8742.376,8742.7899,,,,41,1695995412.5937,1695995100.0, -354788,,,,,,,118.551286699998,305.4819022199952,40,1695995412.5937378,1695995100.0,1695340445.859198 -354789,,,,,,,1213.3672,742.5422999999998,24,1695995412.59378,1695995100.0, -354790,,,1.2,1.2,1.2,,,,50,1695995412.5938184,1695995100.0, -354791,,,122.56294375033332,122.2,123.4,,,,51,1695995412.5938568,1695995100.0, -354792,,,0.0153537192966666,0.0,0.021,,,,47,1695995412.5938942,1695995100.0, -354793,,,,,,,11.138109,2.928996,48,1695995412.5939326,1695995100.0, -354794,,,111.7039445204,111.56,111.74,,,,49,1695995412.593972,1695995100.0, -354796,,,203.5842994030044,0.839633914108549,1043.15947627238,,,,3,1695995412.5940485,1695995100.0, -354797,,,3.188146928465478,1.31726757710813,12.9629066149383,,,,134,1695995412.5941155,1695995100.0, -354798,,,1995.656382273668,553.86,3745.2,,,,25,1695995412.594153,1695995100.0, -354799,,,,,,,4864.7746,447.4380000000001,26,1695995412.5941887,1695995100.0, -354800,,,,,,,0.0018,0.0,27,1695995412.5942247,1695995100.0, -354801,,,123.3667254729,122.59,124.57,,,,28,1695995412.5942602,1695995100.0, -354802,,,1998.814834608234,127.4,3373.26,,,,29,1695995412.5942955,1695995100.0, -354803,,,,,,,3878.0153,296.1738,30,1695995412.5943308,1695995100.0, -354804,,,,,,,2.4905,0.0,31,1695995412.5943658,1695995100.0, -354805,,,123.36672494959998,122.59,124.57,,,,56,1695995412.5944028,1695995100.0, -354806,,,306.0,306.0,306.0,,,,58,1695995412.5944383,1695995100.0, -354807,,,100.0,100.0,100.0,,,,57,1695995412.5944798,1695995100.0, -354808,,,68.9,68.9,68.9,,,,52,1695995412.5945415,1695995100.0, -354809,,,70.0,70.0,70.0,,,,53,1695995412.5945864,1695995100.0, -354810,,,55.61179449666668,55.0,56.0,,,,13,1695995412.5946238,1695995100.0, -354811,,,-59.69978748333334,-62.0,-58.0,,,,5,1695995412.5946612,1695995100.0, -354812,,,,,,,67.621,11.130999999999991,6,1695995412.5946982,1695995100.0, -354813,,,,,,,0.237,11.130999999999894,7,1695995412.5947351,1695995100.0, -354814,,,13.69301999,0.0,700.0,,,,8,1695995412.594771,1695995100.0, -354815,,,59.39138062666666,0.0,1134.0,,,,9,1695995412.5948064,1695995100.0, -354816,,,55.29743445333334,0.0,1107.0,,,,10,1695995412.594844,1695995100.0, -354817,,,0.0154247797999999,0.0,1.0,,,,11,1695995412.594881,1695995100.0, -354818,,,119.69356778333332,118.0,121.0,,,,12,1695995412.5949187,1695995100.0, -354819,,,0.5038133413033333,0.0,9.56,,,,22,1695995412.5949545,1695995100.0, -354820,,,-62.44211316333333,-64.0,-60.0,,,,14,1695995412.5949893,1695995100.0, -354821,,,,,,,487.391,45.93900000000002,15,1695995412.5950265,1695995100.0, -354822,,,,,,,1.513,45.9390000000008,16,1695995412.5950627,1695995100.0, -354823,,,100.17274597999996,91.0,116.0,,,,17,1695995412.5951362,1695995100.0, -354824,,,116.64835370999997,105.0,150.0,,,,18,1695995412.5951788,1695995100.0, -354825,,,59.02419382666663,20.0,105.0,,,,19,1695995412.59523,1695995100.0, -354826,,,0.859751607366667,0.71,0.98,,,,20,1695995412.5952787,1695995100.0, -354827,,,128.3708439733333,127.0,129.0,,,,21,1695995412.5953698,1695995100.0, -354828,,,0.909333903586667,0.822,1.163,,,,46,1695995412.5954173,1695995100.0, -354829,,,0.0,0.0,0.0,,,,45,1695995712.810608,1695995400.0, -354830,,,71.66040243366666,71.6,71.7,,,,135,1695995712.810865,1695995400.0, -354831,,,33.3,33.3,33.3,,,,136,1695995712.8109334,1695995400.0, -354832,,,13.2,13.2,13.2,,,,137,1695995712.8109896,1695995400.0, -354833,,,24.500040683,24.4,24.7,,,,138,1695995712.8110423,1695995400.0, -354834,,,960.1974840823332,956.0,968.8,,,,139,1695995712.81113,1695995400.0, -354835,,,2958.7527298526666,2950.2,2963.0,,,,140,1695995712.8111844,1695995400.0, -354836,,,11.2,11.2,11.2,,,,141,1695995712.811241,1695995400.0, -354837,,,144.9,144.9,144.9,,,,142,1695995712.8112905,1695995400.0, -354838,,,1148.7,1148.7,1148.7,,,,143,1695995712.8113406,1695995400.0, -354839,,,1.002243552,0.65,1.62,,,,144,1695995712.811389,1695995400.0, -354840,,,0.9319471944333334,0.84,1.12,,,,145,1695995712.811465,1695995400.0, -354841,,,0.9765820824333332,0.95,1.03,,,,151,1695995712.811562,1695995400.0, -354842,,,,,,,118401.8,272435.69999999966,152,1695995712.8116162,1695995400.0, -354843,,,,,,,95358.2,187545.60000000024,153,1695995712.8116653,1695995400.0, -354844,,,0.1845879686966666,0.17,0.202,,,,154,1695995712.8117204,1695995400.0, -354845,,,0.14825081485,0.107,0.192,,,,155,1695995712.8117683,1695995400.0, -354846,,,,,,,432886978.0,821649023.0,156,1695995712.8118117,1695995400.0, -354847,,,,,,,395727696.0,738688516.0,146,1695995712.8120043,1695995400.0, -354848,,,24.807094906666663,18.0,34.0,,,,55,1695995712.81205,1695995400.0, -354849,,,1.23,1.23,1.23,,,,44,1695995712.8121264,1695995400.0, -354850,,,0.0,0.0,0.0,,,,59,1695995712.812171,1695995400.0, -354851,,,0.63,0.63,0.63,,,,35,1695995712.8122144,1695995400.0, -354852,,,834.6028634643992,627.44,1631.24,,,,36,1695995712.812257,1695995400.0, -354853,,,119.0,119.0,119.0,,,,54,1695995712.8122962,1695995400.0, -354854,,,8742.83420875045,8742.7899,8742.8618,,,,41,1695995712.8123362,1695995400.0, -354855,,,,,,,118.580866359998,305.51148187999524,40,1695995712.812375,1695995400.0,1695340445.859198 -354856,,,,,,,1213.4391,742.6142,24,1695995712.8124168,1695995400.0, -354857,,,1.2,1.2,1.2,,,,50,1695995712.8124628,1695995400.0, -354858,,,123.059827302,123.0,123.2,,,,51,1695995712.8125224,1695995400.0, -354859,,,0.01437270169,0.0,0.021,,,,47,1695995712.8125718,1695995400.0, -354860,,,,,,,11.138109,2.928996,48,1695995712.8126128,1695995400.0, -354861,,,111.8323467152,111.74,112.1,,,,49,1695995712.8126528,1695995400.0, -354863,,,132.6884146438182,0.902265953958914,1225.90229323288,,,,3,1695995712.812828,1695995400.0, -354864,,,3.655225399211645,1.14301777571662,13.6130466020392,,,,134,1695995712.8129115,1695995400.0, -354865,,,609.9724713510999,567.29,1376.4,,,,25,1695995712.8129635,1695995400.0, -354866,,,,,,,4864.8252,447.4886000000006,26,1695995712.8130307,1695995400.0, -354867,,,,,,,0.0018,0.0,27,1695995712.8131502,1695995400.0, -354868,,,124.0059358013666,123.58,124.39,,,,28,1695995712.8132074,1695995400.0, -354869,,,224.65873237830004,45.62,676.3,,,,29,1695995712.813278,1695995400.0, -354870,,,,,,,3878.0366,296.1950999999999,30,1695995712.813336,1695995400.0, -354871,,,,,,,2.4905,0.0,31,1695995712.8133996,1695995400.0, -354872,,,124.00593653723335,123.58,124.39,,,,56,1695995712.8134642,1695995400.0, -354873,,,306.0,306.0,306.0,,,,58,1695995712.8135371,1695995400.0, -354874,,,100.0,100.0,100.0,,,,57,1695995712.8136053,1695995400.0, -354875,,,68.93418706666667,68.9,69.1,,,,52,1695995712.8136468,1695995400.0, -354876,,,70.01201889999999,70.0,70.2,,,,53,1695995712.8136866,1695995400.0, -354877,,,55.0,55.0,55.0,,,,13,1695995712.813725,1695995400.0, -354878,,,-59.345560433333326,-60.0,-59.0,,,,5,1695995712.813764,1695995400.0, -354879,,,,,,,67.622,11.131999999999998,6,1695995712.8138037,1695995400.0, -354880,,,,,,,0.238,11.131999999999891,7,1695995712.8138416,1695995400.0, -354881,,,9.60743843,0.0,698.0,,,,8,1695995712.8138795,1695995400.0, -354882,,,47.57588470666667,0.0,1132.0,,,,9,1695995712.8139176,1695995400.0, -354883,,,45.27960445666666,0.0,1120.0,,,,10,1695995712.8139553,1695995400.0, -354884,,,0.0084851416666666,0.0,0.62,,,,11,1695995712.813992,1695995400.0, -354885,,,120.04884156333334,118.0,121.0,,,,12,1695995712.8140287,1695995400.0, -354886,,,0.4016074738166666,0.0,9.56,,,,22,1695995712.814066,1695995400.0, -354887,,,-62.34718759,-65.0,-59.0,,,,14,1695995712.8141344,1695995400.0, -354888,,,,,,,487.4,45.94799999999998,15,1695995712.8141737,1695995400.0, -354889,,,,,,,1.521,45.9470000000008,16,1695995712.8142111,1695995400.0, -354890,,,100.93508339666664,91.0,121.0,,,,17,1695995712.814248,1695995400.0, -354891,,,118.3291353566667,104.0,152.0,,,,18,1695995712.8142853,1695995400.0, -354892,,,60.59661514333335,0.0,113.0,,,,19,1695995712.8143232,1695995400.0, -354893,,,0.8551139654666665,0.67,1.0,,,,20,1695995712.8143604,1695995400.0, -354894,,,128.96394870999998,128.0,129.0,,,,21,1695995712.8143995,1695995400.0, -354895,,,0.9195997346533328,0.812,1.184,,,,46,1695995712.8144398,1695995400.0, -354896,,,0.0,0.0,0.0,,,,45,1695996012.6167605,1695995700.0, -354897,,,71.7,71.7,71.7,,,,135,1695996012.617017,1695995700.0, -354898,,,33.3,33.3,33.3,,,,136,1695996012.617166,1695995700.0, -354899,,,13.2,13.2,13.2,,,,137,1695996012.6172252,1695995700.0, -354900,,,24.490000968333334,24.4,24.6,,,,138,1695996012.617272,1695995700.0, -354901,,,959.8982073196664,957.0,962.8,,,,139,1695996012.6173177,1695995700.0, -354902,,,2959.0517936313336,2956.1,2962.0,,,,140,1695996012.6173625,1695995700.0, -354903,,,11.2,11.2,11.2,,,,141,1695996012.617406,1695995700.0, -354904,,,144.9,144.9,144.9,,,,142,1695996012.6174524,1695995700.0, -354905,,,1148.7,1148.7,1148.7,,,,143,1695996012.617493,1695995700.0, -354906,,,1.1544492312333332,0.95,1.44,,,,144,1695996012.6175506,1695995700.0, -354907,,,1.098468956,1.05,1.16,,,,145,1695996012.6176078,1695995700.0, -354908,,,1.0315217049333334,1.01,1.05,,,,151,1695996012.6176603,1695995700.0, -354909,,,,,,,118454.6,272488.49999999965,152,1695996012.6177316,1695995700.0, -354910,,,,,,,95400.7,187588.10000000024,153,1695996012.6177857,1695995700.0, -354911,,,0.1842173421666666,0.171,0.201,,,,154,1695996012.6178334,1695995700.0, -354912,,,0.14823867991,0.107,0.192,,,,155,1695996012.6178818,1695995700.0, -354913,,,,,,,433100319.0,821862364.0,156,1695996012.6179297,1695995700.0, -354914,,,,,,,395926904.0,738887724.0,146,1695996012.6179776,1695995700.0, -354915,,,24.856073166666665,18.0,36.0,,,,55,1695996012.6180255,1695995700.0, -354916,,,1.23,1.23,1.23,,,,44,1695996012.6180751,1695995700.0, -354917,,,0.0,0.0,0.0,,,,59,1695996012.6181655,1695995700.0, -354918,,,0.63,0.63,0.63,,,,35,1695996012.618219,1695995700.0, -354919,,,650.6793344407995,337.24,1748.88,,,,36,1695996012.6182694,1695995700.0, -354920,,,119.99429409666668,119.0,120.0,,,,54,1695996012.6183176,1695995700.0, -354921,,,8742.901257792886,8742.8618,8742.9221,,,,41,1695996012.6183708,1695995700.0, -354922,,,,,,,118.605673779998,305.53628929999525,40,1695996012.618432,1695995700.0,1695340445.859198 -354923,,,,,,,1213.4994,742.6744999999999,24,1695996012.618485,1695995700.0, -354924,,,1.2,1.2,1.2,,,,50,1695996012.61854,1695995700.0, -354925,,,123.71675143833332,123.0,124.2,,,,51,1695996012.6185925,1695995700.0, -354926,,,0.0160342096133333,0.0,0.021,,,,47,1695996012.6186416,1695995700.0, -354927,,,,,,,11.138109,2.928996,48,1695996012.618689,1695995700.0, -354928,,,112.1766550424,111.92,112.28,,,,49,1695996012.6187415,1695995700.0, -354930,,,201.58038201612996,1.08140774989409,1386.76126058167,,,,3,1695996012.618841,1695995700.0, -354931,,,3.740158811131659,1.40528290657031,15.8748184979085,,,,134,1695996012.6188917,1695995700.0, -354932,,,433.31638128633335,289.51,1478.39,,,,25,1695996012.6189418,1695995700.0, -354933,,,,,,,4864.8672,447.5306000000001,26,1695996012.6189923,1695995700.0, -354934,,,,,,,0.0018,0.0,27,1695996012.6190412,1695995700.0, -354935,,,124.74829256876669,123.88,125.15,,,,28,1695996012.6191342,1695995700.0, -354936,,,217.71735631856671,45.86,717.48,,,,29,1695996012.6191795,1695995700.0, -354937,,,,,,,3878.0549,296.2134000000001,30,1695996012.6192217,1695995700.0, -354938,,,,,,,2.4905,0.0,31,1695996012.619263,1695995700.0, -354939,,,124.7482925727,123.88,125.15,,,,56,1695996012.6193037,1695995700.0, -354940,,,306.0,306.0,306.0,,,,58,1695996012.6193447,1695995700.0, -354941,,,100.0,100.0,100.0,,,,57,1695996012.6193826,1695995700.0, -354942,,,69.1,69.1,69.1,,,,52,1695996012.619425,1695995700.0, -354943,,,70.0,70.0,70.0,,,,53,1695996012.6194646,1695995700.0, -354944,,,55.048066006666666,55.0,56.0,,,,13,1695996012.6195168,1695995700.0, -354945,,,-59.25415296999999,-60.0,-58.0,,,,5,1695996012.619562,1695995700.0, -354946,,,,,,,67.623,11.133000000000004,6,1695996012.6196034,1695995700.0, -354947,,,,,,,0.239,11.132999999999893,7,1695996012.6196444,1695995700.0, -354948,,,14.260636933333332,0.0,699.0,,,,8,1695996012.6196852,1695995700.0, -354949,,,26.387773220000003,0.0,1148.0,,,,9,1695996012.619724,1695995700.0, -354950,,,21.501514626666665,0.0,1122.0,,,,10,1695996012.619764,1695995700.0, -354951,,,0.0291890516666666,0.0,1.0,,,,11,1695996012.6198158,1695995700.0, -354952,,,120.79083933,118.0,121.0,,,,12,1695996012.619866,1695995700.0, -354953,,,0.2222640959633333,0.0,9.544,,,,22,1695996012.619906,1695995700.0, -354954,,,-62.25132338666668,-65.0,-60.0,,,,14,1695996012.619945,1695995700.0, -354955,,,,,,,487.408,45.95600000000002,15,1695996012.6199856,1695995700.0, -354956,,,,,,,1.53,45.9560000000008,16,1695996012.6200247,1695995700.0, -354957,,,100.46604100999998,91.0,134.0,,,,17,1695996012.620062,1695995700.0, -354958,,,117.6174021933334,105.0,155.0,,,,18,1695996012.6201394,1695995700.0, -354959,,,59.81555659333333,0.0,116.0,,,,19,1695996012.6201837,1695995700.0, -354960,,,0.8551767833,0.66,1.0,,,,20,1695996012.6202235,1695995700.0, -354961,,,129.84013075,128.0,130.0,,,,21,1695996012.6202614,1695995700.0, -354962,,,0.9077487317066664,0.808,1.19,,,,46,1695996012.620307,1695995700.0, -354963,,,0.0,0.0,0.0,,,,45,1695996313.1040416,1695996000.0, -354964,,,71.7,71.7,71.7,,,,135,1695996313.1043117,1695996000.0, -354965,,,33.3,33.3,33.3,,,,136,1695996313.1043668,1695996000.0, -354966,,,13.2,13.2,13.2,,,,137,1695996313.1044133,1695996000.0, -354967,,,24.489815723000003,24.4,24.6,,,,138,1695996313.104458,1695996000.0, -354968,,,959.8888002246666,956.9,965.0,,,,139,1695996313.1045024,1695996000.0, -354969,,,2959.0510250800003,2954.0,2962.0,,,,140,1695996313.1045463,1695996000.0, -354970,,,11.2,11.2,11.2,,,,141,1695996313.104591,1695996000.0, -354971,,,144.9,144.9,144.9,,,,142,1695996313.1046338,1695996000.0, -354972,,,1148.7,1148.7,1148.7,,,,143,1695996313.1046743,1695996000.0, -354973,,,0.9684752632,0.78,1.14,,,,144,1695996313.104715,1695996000.0, -354974,,,1.0418726273333336,1.0,1.11,,,,145,1695996313.1047573,1695996000.0, -354975,,,1.0204342279,1.0,1.04,,,,151,1695996313.1047976,1695996000.0, -354976,,,,,,,118507.1,272540.99999999965,152,1695996313.1048384,1695996000.0, -354977,,,,,,,95442.2,187629.60000000024,153,1695996313.1048815,1695996000.0, -354978,,,0.18379373156,0.173,0.197,,,,154,1695996313.1049242,1695996000.0, -354979,,,0.1453087161566666,0.109,0.187,,,,155,1695996313.1049638,1695996000.0, -354980,,,,,,,433308516.0,822070561.0,156,1695996313.1050491,1695996000.0, -354981,,,,,,,396121402.0,739082222.0,146,1695996313.105135,1695996000.0, -354982,,,23.95372061,19.0,33.0,,,,55,1695996313.1051846,1695996000.0, -354983,,,1.23,1.23,1.23,,,,44,1695996313.1052306,1695996000.0, -354984,,,0.0,0.0,0.0,,,,59,1695996313.1052728,1695996000.0, -354985,,,0.63,0.63,0.63,,,,35,1695996313.1053145,1695996000.0, -354986,,,598.0826797941,333.83,1250.25,,,,36,1695996313.1053572,1695996000.0, -354987,,,120.96450959666666,120.0,121.0,,,,54,1695996313.1053994,1695996000.0, -354988,,,8742.94449080534,8742.9221,8742.9645,,,,41,1695996313.105441,1695996000.0, -354989,,,,,,,118.623117139998,305.55373265999526,40,1695996313.1054828,1695996000.0,1695340445.859198 -354990,,,,,,,1213.5418,742.7168999999999,24,1695996313.1055262,1695996000.0, -354991,,,1.2,1.2,1.2,,,,50,1695996313.1055665,1695996000.0, -354992,,,124.36091520600002,123.9,125.5,,,,51,1695996313.105606,1695996000.0, -354993,,,0.0150577233233333,0.0,0.021,,,,47,1695996313.1056457,1695996000.0, -354994,,,,,,,11.138109,2.928996,48,1695996313.1056845,1695996000.0, -354995,,,112.2441302318,112.1,112.28,,,,49,1695996313.1057272,1695996000.0, -354997,,,459.4157728557434,20.6158108374148,1536.34921536195,,,,3,1695996313.105809,1695996000.0, -354998,,,13.43820379563441,3.96826370218173,43.0955989093846,,,,134,1695996313.105848,1695996000.0, -354999,,,464.0192674767666,283.79,1132.91,,,,25,1695996313.105887,1695996000.0, -355000,,,,,,,4864.9008,447.5642000000007,26,1695996313.1059258,1695996000.0, -355001,,,,,,,0.0018,0.0,27,1695996313.1059687,1695996000.0, -355002,,,125.25064554280009,124.02,126.34,,,,28,1695996313.1060083,1695996000.0, -355003,,,134.0720354272666,47.69,422.1,,,,29,1695996313.106049,1695996000.0, -355004,,,,,,,3878.0637,296.22220000000016,30,1695996313.106115,1695996000.0, -355005,,,,,,,2.4905,0.0,31,1695996313.1061609,1695996000.0, -355006,,,125.25064420566665,124.02,126.34,,,,56,1695996313.106203,1695996000.0, -355007,,,306.0,306.0,306.0,,,,58,1695996313.1062407,1695996000.0, -355008,,,100.0,100.0,100.0,,,,57,1695996313.1062846,1695996000.0, -355009,,,69.1,69.1,69.1,,,,52,1695996313.1063242,1695996000.0, -355010,,,70.0,70.0,70.0,,,,53,1695996313.106367,1695996000.0, -355011,,,55.96085266666668,55.0,56.0,,,,13,1695996313.106428,1695996000.0, -355012,,,-59.70115645999999,-61.0,-58.0,,,,5,1695996313.106491,1695996000.0, -355013,,,,,,,67.625,11.134999999999998,6,1695996313.1065364,1695996000.0, -355014,,,,,,,0.241,11.134999999999891,7,1695996313.10658,1695996000.0, -355015,,,13.901951566666666,0.0,710.0,,,,8,1695996313.106619,1695996000.0, -355016,,,62.11939431333334,0.0,1165.0,,,,9,1695996313.106658,1695996000.0, -355017,,,57.963493893333336,0.0,1164.0,,,,10,1695996313.1066988,1695996000.0, -355018,,,0.0119598251333333,0.0,0.62,,,,11,1695996313.10674,1695996000.0, -355019,,,121.60782602333332,119.0,123.0,,,,12,1695996313.106778,1695996000.0, -355020,,,0.5158544559866668,0.0,9.676,,,,22,1695996313.1068172,1695996000.0, -355021,,,-63.00321869,-64.0,-61.0,,,,14,1695996313.1068788,1695996000.0, -355022,,,,,,,487.417,45.964999999999975,15,1695996313.1069243,1695996000.0, -355023,,,,,,,1.538,45.9640000000008,16,1695996313.106964,1695996000.0, -355024,,,100.42434965666664,92.0,125.0,,,,17,1695996313.1070137,1695996000.0, -355025,,,116.92550618666664,106.0,133.0,,,,18,1695996313.107127,1695996000.0, -355026,,,58.41487508666663,0.0,92.0,,,,19,1695996313.1071763,1695996000.0, -355027,,,0.8601509965666668,0.71,1.0,,,,20,1695996313.1072176,1695996000.0, -355028,,,130.14007786666667,129.0,131.0,,,,21,1695996313.1072617,1695996000.0, -355029,,,0.8991144034800003,0.813,1.023,,,,46,1695996313.1073036,1695996000.0, -355030,,,0.0,0.0,0.0,,,,45,1695996612.422348,1695996300.0, -355031,,,71.7,71.7,71.7,,,,135,1695996612.4225435,1695996300.0, -355032,,,33.3,33.3,33.3,,,,136,1695996612.4225984,1695996300.0, -355033,,,13.2,13.2,13.2,,,,137,1695996612.42264,1695996300.0, -355034,,,24.489964462666663,24.4,24.7,,,,138,1695996612.4226868,1695996300.0, -355035,,,959.8657118196668,956.8,969.0,,,,139,1695996612.4227252,1695996300.0, -355036,,,2959.069523956334,2949.9,2962.2,,,,140,1695996612.4227638,1695996300.0, -355037,,,11.2,11.2,11.2,,,,141,1695996612.4228022,1695996300.0, -355038,,,144.9,144.9,144.9,,,,142,1695996612.422839,1695996300.0, -355039,,,1148.7,1148.7,1148.7,,,,143,1695996612.422875,1695996300.0, -355040,,,1.037667943133333,0.61,1.49,,,,144,1695996612.4229114,1695996300.0, -355041,,,1.0397371819333334,0.94,1.12,,,,145,1695996612.422947,1695996300.0, -355042,,,1.0145868406,0.98,1.04,,,,151,1695996612.4229877,1695996300.0, -355043,,,,,,,118556.6,272590.49999999965,152,1695996612.423023,1695996300.0, -355044,,,,,,,95481.2,187668.60000000024,153,1695996612.4230585,1695996300.0, -355045,,,0.1819139743466667,0.17,0.196,,,,154,1695996612.423122,1695996300.0, -355046,,,0.1438201980766666,0.106,0.186,,,,155,1695996612.4231715,1695996300.0, -355047,,,,,,,433502030.0,822264075.0,156,1695996612.4232087,1695996300.0, -355048,,,,,,,396303099.0,739263919.0,146,1695996612.4232454,1695996300.0, -355049,,,23.902236476666666,18.0,33.0,,,,55,1695996612.4232824,1695996300.0, -355050,,,1.23,1.23,1.23,,,,44,1695996612.4233246,1695996300.0, -355051,,,0.0,0.0,0.0,,,,59,1695996612.42336,1695996300.0, -355052,,,0.63,0.63,0.63,,,,35,1695996612.4233963,1695996300.0, -355053,,,752.1284918036667,684.43,1676.13,,,,36,1695996612.4234316,1695996300.0, -355054,,,121.96764188666668,121.0,122.0,,,,54,1695996612.4234731,1695996300.0, -355055,,,8743.003938743226,8742.9645,8743.0294,,,,41,1695996612.4235082,1695996300.0, -355056,,,,,,,118.649816999998,305.58043251999527,40,1695996612.4235442,1695996300.0,1695340445.859198 -355057,,,,,,,1213.6067,742.7818,24,1695996612.4235816,1695996300.0, -355058,,,1.2,1.2,1.2,,,,50,1695996612.423619,1695996300.0, -355059,,,124.20008137533334,124.1,124.3,,,,51,1695996612.4236548,1695996300.0, -355060,,,0.0134656708866666,0.0,0.021,,,,47,1695996612.423699,1695996300.0, -355061,,,,,,,11.138109,2.928996,48,1695996612.4237428,1695996300.0, -355062,,,112.4286730142,112.28,112.64,,,,49,1695996612.423782,1695996300.0, -355064,,,544.0771190046987,115.779420078212,1570.36608006473,,,,3,1695996612.4238555,1695996300.0, -355065,,,14.133707537470606,6.30430743273639,44.6469651692831,,,,134,1695996612.4238975,1695996300.0, -355066,,,625.5831430594002,593.4,1460.46,,,,25,1695996612.4239333,1695996300.0, -355067,,,,,,,4864.953,447.6164000000008,26,1695996612.423976,1695996300.0, -355068,,,,,,,0.0018,0.0,27,1695996612.4240112,1695996300.0, -355069,,,125.3217409035,124.9,125.78,,,,28,1695996612.4240482,1695996300.0, -355070,,,126.6489518477,83.0,238.85,,,,29,1695996612.424112,1695996300.0, -355071,,,,,,,3878.0764,296.2348999999999,30,1695996612.424151,1695996300.0, -355072,,,,,,,2.4905,0.0,31,1695996612.4241865,1695996300.0, -355073,,,125.3217401908,124.9,125.78,,,,56,1695996612.4242249,1695996300.0, -355074,,,306.0,306.0,306.0,,,,58,1695996612.4242609,1695996300.0, -355075,,,100.0,100.0,100.0,,,,57,1695996612.424303,1695996300.0, -355076,,,69.1,69.1,69.1,,,,52,1695996612.4243395,1695996300.0, -355077,,,69.96401803133332,69.8,70.0,,,,53,1695996612.4243822,1695996300.0, -355078,,,56.0,56.0,56.0,,,,13,1695996612.424427,1695996300.0, -355079,,,-60.054021696666666,-61.0,-59.0,,,,5,1695996612.4244652,1695996300.0, -355080,,,,,,,67.626,11.136000000000005,6,1695996612.4245038,1695996300.0, -355081,,,,,,,0.242,11.135999999999893,7,1695996612.4245422,1695996300.0, -355082,,,17.446963943333333,0.0,717.0,,,,8,1695996612.424585,1695996300.0, -355083,,,62.875093036666655,0.0,1177.0,,,,9,1695996612.424623,1695996300.0, -355084,,,57.86880969666667,0.0,1159.0,,,,10,1695996612.4246674,1695996300.0, -355085,,,0.0149079081333333,0.0,0.62,,,,11,1695996612.4247048,1695996300.0, -355086,,,121.29835526666668,120.0,122.0,,,,12,1695996612.424741,1695996300.0, -355087,,,0.5247687406666667,0.0,9.752,,,,22,1695996612.4247782,1695996300.0, -355088,,,-61.07933174,-64.0,-59.0,,,,14,1695996612.4248157,1695996300.0, -355089,,,,,,,487.425,45.97300000000001,15,1695996612.4248536,1695996300.0, -355090,,,,,,,1.546,45.9720000000008,16,1695996612.424892,1695996300.0, -355091,,,100.29244606,91.0,117.0,,,,17,1695996612.4249363,1695996300.0, -355092,,,116.99797143,105.0,137.0,,,,18,1695996612.4249983,1695996300.0, -355093,,,59.537694119999976,0.0,90.0,,,,19,1695996612.425032,1695996300.0, -355094,,,0.8573776613999998,0.72,1.0,,,,20,1695996612.4250634,1695996300.0, -355095,,,129.97312247333335,129.0,130.0,,,,21,1695996612.425123,1695996300.0, -355096,,,0.9009838274233336,0.811,1.054,,,,46,1695996612.4251585,1695996300.0, -355097,,,0.0,0.0,0.0,,,,45,1695996912.473313,1695996600.0, -355098,,,71.68524330366667,71.6,71.7,,,,135,1695996912.4735465,1695996600.0, -355099,,,33.3,33.3,33.3,,,,136,1695996912.4736085,1695996600.0, -355100,,,13.2,13.2,13.2,,,,137,1695996912.4736626,1695996600.0, -355101,,,24.505199414666663,24.4,24.6,,,,138,1695996912.473711,1695996600.0, -355102,,,960.2555384953332,955.8,964.7,,,,139,1695996912.4737558,1695996600.0, -355103,,,2958.6844512799994,2954.3,2963.2,,,,140,1695996912.473796,1695996600.0, -355104,,,11.2,11.2,11.2,,,,141,1695996912.473836,1695996600.0, -355105,,,144.9,144.9,144.9,,,,142,1695996912.4738753,1695996600.0, -355106,,,1148.7,1148.7,1148.7,,,,143,1695996912.4739258,1695996600.0, -355107,,,0.8704968906000001,0.61,1.23,,,,144,1695996912.4739645,1695996600.0, -355108,,,0.9330736804333336,0.89,1.01,,,,145,1695996912.474002,1695996600.0, -355109,,,0.97803065,0.96,1.0,,,,151,1695996912.4740393,1695996600.0, -355110,,,,,,,118609.3,272643.19999999966,152,1695996912.474111,1695996600.0, -355111,,,,,,,95522.9,187710.30000000025,153,1695996912.4741528,1695996600.0, -355112,,,0.1835364849066666,0.171,0.195,,,,154,1695996912.47419,1695996600.0, -355113,,,0.1454623403466666,0.102,0.181,,,,155,1695996912.4742262,1695996600.0, -355114,,,,,,,433712234.0,822474279.0,156,1695996912.4742684,1695996600.0, -355115,,,,,,,396499946.0,739460766.0,146,1695996912.4743376,1695996600.0, -355116,,,23.916024360000005,19.0,30.0,,,,55,1695996912.4743788,1695996600.0, -355117,,,1.23,1.23,1.23,,,,44,1695996912.474416,1695996600.0, -355118,,,0.0,0.0,0.0,,,,59,1695996912.4744575,1695996600.0, -355119,,,0.63,0.63,0.63,,,,35,1695996912.4744935,1695996600.0, -355120,,,779.9918872729002,636.59,1541.99,,,,36,1695996912.4745317,1695996600.0, -355121,,,122.94098738,122.0,123.0,,,,54,1695996912.474691,1695996600.0, -355122,,,8743.066006021041,8743.0294,8743.093,,,,41,1695996912.4747338,1695996600.0, -355123,,,,,,,118.675982039998,305.6065975599953,40,1695996912.4747715,1695996600.0,1695340445.859198 -355124,,,,,,,1213.6703,742.8453999999999,24,1695996912.4748118,1695996600.0, -355125,,,1.2,1.2,1.2,,,,50,1695996912.474849,1695996600.0, -355126,,,124.20788784966668,124.1,124.3,,,,51,1695996912.4748862,1695996600.0, -355127,,,0.0157081445566666,0.0,0.021,,,,47,1695996912.4749262,1695996600.0, -355128,,,,,,,11.138109,2.928996,48,1695996912.4749634,1695996600.0, -355129,,,112.5320007098,112.28,112.64,,,,49,1695996912.4749997,1695996600.0, -355131,,,343.980947665754,1.52361132662914,562.138665241049,,,,3,1695996912.4750743,1695996600.0, -355132,,,10.33052061154756,1.98386110220099,17.0909935831529,,,,134,1695996912.4751496,1695996600.0, -355133,,,620.7246353437998,587.97,1436.15,,,,25,1695996912.4751873,1695996600.0, -355134,,,,,,,4865.005,447.6684000000005,26,1695996912.4752245,1695996600.0, -355135,,,,,,,0.0018,0.0,27,1695996912.475261,1695996600.0, -355136,,,125.3056933131,124.89,125.76,,,,28,1695996912.4753036,1695996600.0, -355137,,,159.26447263046668,46.07,688.37,,,,29,1695996912.475363,1695996600.0, -355138,,,,,,,3878.088,296.2465000000002,30,1695996912.4754105,1695996600.0, -355139,,,,,,,2.4905,0.0,31,1695996912.4754484,1695996600.0, -355140,,,125.30569403580002,124.89,125.76,,,,56,1695996912.4754872,1695996600.0, -355141,,,306.0,306.0,306.0,,,,58,1695996912.4755244,1695996600.0, -355142,,,100.0,100.0,100.0,,,,57,1695996912.4755602,1695996600.0, -355143,,,69.1,69.1,69.1,,,,52,1695996912.4755971,1695996600.0, -355144,,,69.89050122733333,69.8,70.0,,,,53,1695996912.4756331,1695996600.0, -355145,,,56.0,56.0,56.0,,,,13,1695996912.475671,1695996600.0, -355146,,,-60.49148764333332,-61.0,-59.0,,,,5,1695996912.4757075,1695996600.0, -355147,,,,,,,67.627,11.136999999999992,6,1695996912.4757605,1695996600.0, -355148,,,,,,,0.243,11.136999999999892,7,1695996912.4758034,1695996600.0, -355149,,,16.275571783333334,0.0,714.0,,,,8,1695996912.4758663,1695996600.0, -355150,,,62.44072039,0.0,1175.0,,,,9,1695996912.4759254,1695996600.0, -355151,,,57.886204506666665,0.0,1172.0,,,,10,1695996912.4759862,1695996600.0, -355152,,,0.0171570920333333,0.0,1.0,,,,11,1695996912.4760463,1695996600.0, -355153,,,121.33242036333334,120.0,122.0,,,,12,1695996912.4761677,1695996600.0, -355154,,,0.51708659852,0.0,9.744,,,,22,1695996912.476216,1695996600.0, -355155,,,-62.200331336666665,-64.0,-61.0,,,,14,1695996912.47626,1695996600.0, -355156,,,,,,,487.433,45.981,15,1695996912.476301,1695996600.0, -355157,,,,,,,1.555,45.981000000000805,16,1695996912.4763482,1695996600.0, -355158,,,100.88022917666667,91.0,125.0,,,,17,1695996912.4764116,1695996600.0, -355159,,,118.02265529666673,106.0,145.0,,,,18,1695996912.4764524,1695996600.0, -355160,,,60.270465086666654,0.0,101.0,,,,19,1695996912.476491,1695996600.0, -355161,,,0.855721979366667,0.71,1.0,,,,20,1695996912.4765277,1695996600.0, -355162,,,129.97348174,129.0,130.0,,,,21,1695996912.4765668,1695996600.0, -355163,,,0.9085568280400004,0.815,1.118,,,,46,1695996912.476606,1695996600.0, -355164,,,0.0,0.0,0.0,,,,45,1695997212.4857705,1695996900.0, -355165,,,71.609531422,71.6,71.7,,,,135,1695997212.4859476,1695996900.0, -355166,,,33.3,33.3,33.3,,,,136,1695997212.4859922,1695996900.0, -355167,,,13.2,13.2,13.2,,,,137,1695997212.486029,1695996900.0, -355168,,,24.48980270466667,24.4,24.6,,,,138,1695997212.486066,1695996900.0, -355169,,,959.8408494136668,957.4,963.7,,,,139,1695997212.4861352,1695996900.0, -355170,,,2959.123863312666,2955.3,2961.6,,,,140,1695997212.4861724,1695996900.0, -355171,,,11.2,11.2,11.2,,,,141,1695997212.4862072,1695996900.0, -355172,,,144.9,144.9,144.9,,,,142,1695997212.486241,1695996900.0, -355173,,,1148.7,1148.7,1148.7,,,,143,1695997212.4862792,1695996900.0, -355174,,,1.2600547927000003,0.77,1.94,,,,144,1695997212.486313,1695996900.0, -355175,,,1.0928260196333337,0.88,1.21,,,,145,1695997212.486347,1695996900.0, -355176,,,1.0311936899666667,0.96,1.07,,,,151,1695997212.4863796,1695996900.0, -355177,,,,,,,118662.1,272695.99999999965,152,1695997212.4864132,1695996900.0, -355178,,,,,,,95565.1,187752.50000000023,153,1695997212.486446,1695996900.0, -355179,,,0.1845340734799999,0.172,0.2,,,,154,1695997212.486477,1695996900.0, -355180,,,0.1474635381,0.11,0.187,,,,155,1695997212.4865084,1695996900.0, -355181,,,,,,,433926056.0,822688101.0,156,1695997212.4865394,1695996900.0, -355182,,,,,,,396699139.0,739659959.0,146,1695997212.4865706,1695996900.0, -355183,,,24.214180826666663,19.0,31.0,,,,55,1695997212.4866033,1695996900.0, -355184,,,1.23,1.23,1.23,,,,44,1695997212.486636,1695996900.0, -355185,,,0.0,0.0,0.0,,,,59,1695997212.486668,1695996900.0, -355186,,,0.63,0.63,0.63,,,,35,1695997212.4867003,1695996900.0, -355187,,,533.5049395772999,349.75,2260.7,,,,36,1695997212.4867325,1695996900.0, -355188,,,123.93758888,123.0,124.0,,,,54,1695997212.4867637,1695996900.0, -355189,,,8743.125925652716,8743.093,8743.1418,,,,41,1695997212.486794,1695996900.0, -355190,,,,,,,118.696058359998,305.6266738799953,40,1695997212.4868248,1695996900.0,1695340445.859198 -355191,,,,,,,1213.7191,742.8942,24,1695997212.486858,1695996900.0, -355192,,,1.2,1.2,1.2,,,,50,1695997212.4868915,1695996900.0, -355193,,,124.41137218533332,124.1,124.5,,,,51,1695997212.486923,1695996900.0, -355194,,,0.0138738640633333,0.0,0.021,,,,47,1695997212.4869552,1695996900.0, -355195,,,,,,,11.138109,2.928996,48,1695997212.4869864,1695996900.0, -355196,,,112.5476797412,112.46,112.64,,,,49,1695997212.487018,1695996900.0, -355198,,,338.70896851879166,1.03419888912604,1253.31889831896,,,,3,1695997212.4871073,1695996900.0, -355199,,,10.624729347284068,1.85750316595679,38.6912562874348,,,,134,1695997212.4871428,1695996900.0, -355200,,,401.5292055171999,276.17,1883.54,,,,25,1695997212.4871757,1695996900.0, -355201,,,,,,,4865.0416,447.7049999999999,26,1695997212.487209,1695996900.0, -355202,,,,,,,0.0018,0.0,27,1695997212.487243,1695996900.0, -355203,,,125.2229658947001,124.77,125.6,,,,28,1695997212.4872744,1695996900.0, -355204,,,131.45758724529998,46.21,661.05,,,,29,1695997212.4873068,1695996900.0, -355205,,,,,,,3878.1002,296.25869999999986,30,1695997212.4873383,1695996900.0, -355206,,,,,,,2.4905,0.0,31,1695997212.48737,1695996900.0, -355207,,,125.2229663897,124.77,125.6,,,,56,1695997212.487403,1695996900.0, -355208,,,306.0,306.0,306.0,,,,58,1695997212.487434,1695996900.0, -355209,,,100.0,100.0,100.0,,,,57,1695997212.4874656,1695996900.0, -355210,,,69.1,69.1,69.1,,,,52,1695997212.4874976,1695996900.0, -355211,,,69.71597691800001,69.6,69.8,,,,53,1695997212.4875307,1695996900.0, -355212,,,56.0,56.0,56.0,,,,13,1695997212.4875636,1695996900.0, -355213,,,-59.14573528333335,-61.0,-58.0,,,,5,1695997212.4875958,1695996900.0, -355214,,,,,,,67.629,11.139000000000005,6,1695997212.4876287,1695996900.0, -355215,,,,,,,0.245,11.138999999999893,7,1695997212.4876614,1695996900.0, -355216,,,15.795612356666668,0.0,716.0,,,,8,1695997212.4876935,1695996900.0, -355217,,,57.92791283,0.0,1161.0,,,,9,1695997212.4877253,1695996900.0, -355218,,,53.64821966,0.0,1150.0,,,,10,1695997212.4877565,1695996900.0, -355219,,,0.0168580174666666,0.0,1.0,,,,11,1695997212.4877882,1695996900.0, -355220,,,121.64011849333332,119.0,122.0,,,,12,1695997212.487821,1695996900.0, -355221,,,0.4845364517466666,0.0,9.718,,,,22,1695997212.4878528,1695996900.0, -355222,,,-60.90524822333334,-63.0,-59.0,,,,14,1695997212.4878857,1695996900.0, -355223,,,,,,,487.442,45.99000000000001,15,1695997212.487918,1695996900.0, -355224,,,,,,,1.563,45.98900000000081,16,1695997212.4879498,1695996900.0, -355225,,,99.5221666233334,91.0,117.0,,,,17,1695997212.487981,1695996900.0, -355226,,,117.34836288333328,105.0,146.0,,,,18,1695997212.4880157,1695996900.0, -355227,,,61.37826575333333,0.0,103.0,,,,19,1695997212.48805,1695996900.0, -355228,,,0.849908166066667,0.7,1.0,,,,20,1695997212.4881043,1695996900.0, -355229,,,129.97668885666667,129.0,130.0,,,,21,1695997212.4881406,1695996900.0, -355230,,,0.9019722434633332,0.806,1.12,,,,46,1695997212.4881735,1695996900.0, -355231,,,0.0,0.0,0.0,,,,45,1695997513.0558622,1695997200.0, -355232,,,71.7,71.7,71.7,,,,135,1695997513.056051,1695997200.0, -355233,,,33.3,33.3,33.3,,,,136,1695997513.0561397,1695997200.0, -355234,,,13.2,13.2,13.2,,,,137,1695997513.056183,1695997200.0, -355235,,,24.480014807333333,24.4,24.6,,,,138,1695997513.0562222,1695997200.0, -355236,,,959.2691964763331,954.8,964.3,,,,139,1695997513.05626,1695997200.0, -355237,,,2959.6864117553337,2954.6,2964.2,,,,140,1695997513.0562963,1695997200.0, -355238,,,11.2,11.2,11.2,,,,141,1695997513.056333,1695997200.0, -355239,,,144.9,144.9,144.9,,,,142,1695997513.056368,1695997200.0, -355240,,,1148.7,1148.7,1148.7,,,,143,1695997513.0564022,1695997200.0, -355241,,,1.277819466233333,1.04,1.66,,,,144,1695997513.0564373,1695997200.0, -355242,,,1.2149471299333334,1.14,1.29,,,,145,1695997513.056471,1695997200.0, -355243,,,1.099342336,1.06,1.12,,,,151,1695997513.0565052,1695997200.0, -355244,,,,,,,118714.6,272748.49999999965,152,1695997513.0565383,1695997200.0, -355245,,,,,,,95606.8,187794.20000000024,153,1695997513.056572,1695997200.0, -355246,,,0.1832257662266667,0.17,0.197,,,,154,1695997513.0566075,1695997200.0, -355247,,,0.1454512853366666,0.113,0.188,,,,155,1695997513.0566432,1695997200.0, -355248,,,,,,,434133964.0,822896009.0,156,1695997513.056677,1695997200.0, -355249,,,,,,,396894146.0,739854966.0,146,1695997513.056712,1695997200.0, -355250,,,23.87300083333333,18.0,30.0,,,,55,1695997513.0567472,1695997200.0, -355251,,,1.23,1.23,1.23,,,,44,1695997513.0567815,1695997200.0, -355252,,,0.0,0.0,0.0,,,,59,1695997513.056846,1695997200.0, -355253,,,0.63,0.63,0.63,,,,35,1695997513.056893,1695997200.0, -355254,,,790.2655272453,457.26,1438.03,,,,36,1695997513.0569353,1695997200.0, -355255,,,124.94095462,124.0,125.0,,,,54,1695997513.0569754,1695997200.0, -355256,,,8743.172541544558,8743.1418,8743.2014,,,,41,1695997513.0570166,1695997200.0, -355257,,,,,,,118.720577799998,305.6511933199953,40,1695997513.0570562,1695997200.0,1695340445.859198 -355258,,,,,,,1213.7787,742.9538,24,1695997513.057122,1695997200.0, -355259,,,1.2,1.2,1.2,,,,50,1695997513.0571654,1695997200.0, -355260,,,124.13286700266669,123.9,124.4,,,,51,1695997513.057207,1695997200.0, -355261,,,0.0143907489533333,0.0,0.021,,,,47,1695997513.0572567,1695997200.0, -355262,,,,,,,11.138109,2.928996,48,1695997513.0572984,1695997200.0, -355263,,,112.55231752339998,112.28,112.64,,,,49,1695997513.057346,1695997200.0, -355265,,,307.4746126956526,1.50811992843977,588.813226049766,,,,3,1695997513.057427,1695997200.0, -355266,,,27.112485556768448,1.87224632353357,180.68036781724,,,,134,1695997513.0574684,1695997200.0, -355267,,,600.8520634216665,383.55,1236.96,,,,25,1695997513.0575092,1695997200.0, -355268,,,,,,,4865.0871,447.7505000000001,26,1695997513.0575497,1695997200.0, -355269,,,,,,,0.0018,0.0,27,1695997513.05759,1695997200.0, -355270,,,125.06740111259998,124.66,125.52,,,,28,1695997513.0576303,1695997200.0, -355271,,,189.42395203553335,73.32,424.21,,,,29,1695997513.0576704,1695997200.0, -355272,,,,,,,3878.1143,296.2728000000002,30,1695997513.0577097,1695997200.0, -355273,,,,,,,2.4905,0.0,31,1695997513.057751,1695997200.0, -355274,,,125.06740299233331,124.66,125.52,,,,56,1695997513.0578008,1695997200.0, -355275,,,306.0,306.0,306.0,,,,58,1695997513.0578427,1695997200.0, -355276,,,100.0,100.0,100.0,,,,57,1695997513.0578828,1695997200.0, -355277,,,69.1,69.1,69.1,,,,52,1695997513.057922,1695997200.0, -355278,,,69.67825344866665,69.6,69.8,,,,53,1695997513.057963,1695997200.0, -355279,,,56.0,56.0,56.0,,,,13,1695997513.0580032,1695997200.0, -355280,,,-60.50875873,-63.0,-58.0,,,,5,1695997513.0580437,1695997200.0, -355281,,,,,,,67.63,11.139999999999992,6,1695997513.0581083,1695997200.0, -355282,,,,,,,0.246,11.139999999999892,7,1695997513.058153,1695997200.0, -355283,,,18.217259483333333,0.0,714.0,,,,8,1695997513.0581932,1695997200.0, -355284,,,65.56605899666667,0.0,1162.0,,,,9,1695997513.058233,1695997200.0, -355285,,,59.77572609666667,0.0,1159.0,,,,10,1695997513.0582733,1695997200.0, -355286,,,0.0157787428333333,0.0,0.63,,,,11,1695997513.0583124,1695997200.0, -355287,,,121.19305994,120.0,122.0,,,,12,1695997513.0583525,1695997200.0, -355288,,,0.5473981969266667,0.0,9.718,,,,22,1695997513.0583937,1695997200.0, -355289,,,-60.634358393333336,-63.0,-59.0,,,,14,1695997513.0584424,1695997200.0, -355290,,,,,,,487.45,45.99799999999999,15,1695997513.0584834,1695997200.0, -355291,,,,,,,1.571,45.99700000000081,16,1695997513.05853,1695997200.0, -355292,,,100.21540740666664,91.0,117.0,,,,17,1695997513.0585704,1695997200.0, -355293,,,117.99801972999995,106.0,141.0,,,,18,1695997513.058611,1695997200.0, -355294,,,61.43674185333333,0.0,100.0,,,,19,1695997513.0586529,1695997200.0, -355295,,,0.8503722459333338,0.68,1.0,,,,20,1695997513.0586932,1695997200.0, -355296,,,129.85692418666667,129.0,130.0,,,,21,1695997513.0587404,1695997200.0, -355297,,,0.9096535244233336,0.819,1.087,,,,46,1695997513.0587828,1695997200.0, -355298,,,0.0,0.0,0.0,,,,45,1695997812.919237,1695997500.0, -355299,,,71.7,71.7,71.7,,,,135,1695997812.9194114,1695997500.0, -355300,,,33.3,33.3,33.3,,,,136,1695997812.9194574,1695997500.0, -355301,,,13.2,13.2,13.2,,,,137,1695997812.9194968,1695997500.0, -355302,,,24.470021018,24.4,24.6,,,,138,1695997812.919534,1695997500.0, -355303,,,959.073622163,955.2,963.0,,,,139,1695997812.91957,1695997500.0, -355304,,,2959.8707446293333,2956.0,2963.8,,,,140,1695997812.919605,1695997500.0, -355305,,,11.2,11.2,11.2,,,,141,1695997812.91964,1695997500.0, -355306,,,144.9,144.9,144.9,,,,142,1695997812.9196727,1695997500.0, -355307,,,1148.7,1148.7,1148.7,,,,143,1695997812.919705,1695997500.0, -355308,,,1.1585200761666667,0.9,1.48,,,,144,1695997812.919737,1695997500.0, -355309,,,1.1747496637666668,1.1,1.22,,,,145,1695997812.9197695,1695997500.0, -355310,,,1.1038764255666669,1.08,1.12,,,,151,1695997812.9198022,1695997500.0, -355311,,,,,,,118766.6,272800.49999999965,152,1695997812.9198344,1695997500.0, -355312,,,,,,,95647.8,187835.20000000024,153,1695997812.9198666,1695997500.0, -355313,,,0.1818836841833333,0.169,0.198,,,,154,1695997812.919898,1695997500.0, -355314,,,0.14337563573,0.102,0.183,,,,155,1695997812.9199293,1695997500.0, -355315,,,,,,,434335964.0,823098009.0,156,1695997812.9199607,1695997500.0, -355316,,,,,,,397083004.0,740043824.0,146,1695997812.919992,1695997500.0, -355317,,,23.601526163333325,18.0,32.0,,,,55,1695997812.920024,1695997500.0, -355318,,,1.23,1.23,1.23,,,,44,1695997812.9200552,1695997500.0, -355319,,,0.0,0.0,0.0,,,,59,1695997812.9201224,1695997500.0, -355320,,,0.63,0.63,0.63,,,,35,1695997812.9201577,1695997500.0, -355321,,,989.9443317421668,811.64,1737.05,,,,36,1695997812.9201896,1695997500.0, -355322,,,125.93434258333332,125.0,126.0,,,,54,1695997812.9202204,1695997500.0, -355323,,,8743.248180403802,8743.2014,8743.2833,,,,41,1695997812.920252,1695997500.0, -355324,,,,,,,118.754271459998,305.68488697999527,40,1695997812.9202833,1695997500.0,1695340445.859198 -355325,,,,,,,1213.8606,743.0356999999999,24,1695997812.920316,1695997500.0, -355326,,,1.2,1.2,1.2,,,,50,1695997812.9203465,1695997500.0, -355327,,,123.72270888266664,123.1,124.0,,,,51,1695997812.920379,1695997500.0, -355328,,,0.01645904552,0.0,0.021,,,,47,1695997812.9204102,1695997500.0, -355329,,,,,,,11.138109,2.928996,48,1695997812.920442,1695997500.0, -355330,,,112.511672321,112.46,112.64,,,,49,1695997812.9204736,1695997500.0, -355332,,,423.1341071078922,1.46669568650971,1479.38896484487,,,,3,1695997812.920538,1695997500.0, -355333,,,12.163450590060718,2.03668784850495,40.3889955408317,,,,134,1695997812.9205694,1695997500.0, -355334,,,725.7431903199001,695.72,1522.29,,,,25,1695997812.9205997,1695997500.0, -355335,,,,,,,4865.1477,447.8111000000008,26,1695997812.9206316,1695997500.0, -355336,,,,,,,0.0018,0.0,27,1695997812.9206629,1695997500.0, -355337,,,124.96919187046664,124.7,125.23,,,,28,1695997812.920694,1695997500.0, -355338,,,263.5129070258333,109.7,399.12,,,,29,1695997812.9207258,1695997500.0, -355339,,,,,,,3878.1356,296.29410000000007,30,1695997812.9207592,1695997500.0, -355340,,,,,,,2.4905,0.0,31,1695997812.9208238,1695997500.0, -355341,,,124.9691916551,124.7,125.23,,,,56,1695997812.9208632,1695997500.0, -355342,,,306.0,306.0,306.0,,,,58,1695997812.9208994,1695997500.0, -355343,,,100.0,100.0,100.0,,,,57,1695997812.920935,1695997500.0, -355344,,,69.1,69.1,69.1,,,,52,1695997812.9209766,1695997500.0, -355345,,,69.6,69.6,69.6,,,,53,1695997812.9210129,1695997500.0, -355346,,,56.0,56.0,56.0,,,,13,1695997812.92105,1695997500.0, -355347,,,-60.154023423333335,-61.0,-59.0,,,,5,1695997812.9211144,1695997500.0, -355348,,,,,,,67.631,11.140999999999998,6,1695997812.9211533,1695997500.0, -355349,,,,,,,0.247,11.140999999999892,7,1695997812.9211907,1695997500.0, -355350,,,17.189432229999998,0.0,709.0,,,,8,1695997812.9212277,1695997500.0, -355351,,,61.35046097333333,0.0,1151.0,,,,9,1695997812.9212637,1695997500.0, -355352,,,56.26484228666667,0.0,1145.0,,,,10,1695997812.9212997,1695997500.0, -355353,,,0.0150162151666666,0.0,0.62,,,,11,1695997812.9213362,1695997500.0, -355354,,,120.87961627666668,118.0,121.0,,,,12,1695997812.9213774,1695997500.0, -355355,,,0.5152031636433333,0.0,9.66,,,,22,1695997812.9214144,1695997500.0, -355356,,,-61.27510482333332,-62.0,-59.0,,,,14,1695997812.9214578,1695997500.0, -355357,,,,,,,487.459,46.007000000000005,15,1695997812.9214947,1695997500.0, -355358,,,,,,,1.58,46.00600000000081,16,1695997812.921531,1695997500.0, -355359,,,100.69953188333336,92.0,128.0,,,,17,1695997812.9215662,1695997500.0, -355360,,,118.28254633333336,105.0,165.0,,,,18,1695997812.9216025,1695997500.0, -355361,,,60.641827246666665,0.0,128.0,,,,19,1695997812.9216394,1695997500.0, -355362,,,0.8531598070666665,0.63,1.0,,,,20,1695997812.9216764,1695997500.0, -355363,,,129.85003199333332,128.0,130.0,,,,21,1695997812.9217126,1695997500.0, -355364,,,0.9130585757466668,0.814,1.272,,,,46,1695997812.921748,1695997500.0, -355365,,,0.0,0.0,0.0,,,,45,1695998113.2488894,1695997800.0, -355366,,,71.7,71.7,71.7,,,,135,1695998113.2492225,1695997800.0, -355367,,,33.3,33.3,33.3,,,,136,1695998113.2493176,1695997800.0, -355368,,,13.2,13.2,13.2,,,,137,1695998113.2493925,1695997800.0, -355369,,,24.479378426333334,24.4,24.6,,,,138,1695998113.249461,1695997800.0, -355370,,,959.2812861256668,956.6,963.5,,,,139,1695998113.24953,1695997800.0, -355371,,,2959.6737101006665,2955.5,2962.4,,,,140,1695998113.2495987,1695997800.0, -355372,,,11.2,11.2,11.2,,,,141,1695998113.2496653,1695997800.0, -355373,,,144.9,144.9,144.9,,,,142,1695998113.24973,1695997800.0, -355374,,,1148.7,1148.7,1148.7,,,,143,1695998113.2497957,1695997800.0, -355375,,,1.2695397715,0.88,1.7,,,,144,1695998113.2498512,1695997800.0, -355376,,,1.1818720799,1.09,1.32,,,,145,1695998113.2499063,1695997800.0, -355377,,,1.1151873405,1.08,1.17,,,,151,1695998113.2499642,1695997800.0, -355378,,,,,,,118819.0,272852.8999999997,152,1695998113.2500236,1695997800.0, -355379,,,,,,,95689.0,187876.40000000023,153,1695998113.2501123,1695997800.0, -355380,,,0.1829529032,0.169,0.198,,,,154,1695998113.250177,1695997800.0, -355381,,,0.14399594323,0.104,0.182,,,,155,1695998113.2502377,1695997800.0, -355382,,,,,,,434544113.0,823306158.0,156,1695998113.2502947,1695997800.0, -355383,,,,,,,397276998.0,740237818.0,146,1695998113.2503512,1695997800.0, -355384,,,23.83886571333333,17.0,32.0,,,,55,1695998113.250406,1695997800.0, -355385,,,1.23,1.23,1.23,,,,44,1695998113.2504654,1695997800.0, -355386,,,0.0,0.0,0.0,,,,59,1695998113.250522,1695997800.0, -355387,,,0.63,0.63,0.63,,,,35,1695998113.2505834,1695997800.0, -355388,,,979.5988323580334,952.46,1789.29,,,,36,1695998113.2506416,1695997800.0, -355389,,,126.93756473666669,126.0,127.0,,,,54,1695998113.2507,1695997800.0, -355390,,,8743.330516333654,8743.2833,8743.3656,,,,41,1695998113.250756,1695997800.0, -355391,,,,,,,118.788129679998,305.7187451999953,40,1695998113.2508116,1695997800.0,1695340445.859198 -355392,,,,,,,1213.9429,743.1179999999999,24,1695998113.2508848,1695997800.0, -355393,,,1.2,1.2,1.2,,,,50,1695998113.250981,1695997800.0, -355394,,,123.57180216866666,123.1,123.9,,,,51,1695998113.2510471,1695997800.0, -355395,,,0.01475480697,0.0,0.021,,,,47,1695998113.2511566,1695997800.0, -355396,,,,,,,11.138109,2.928996,48,1695998113.251222,1695997800.0, -355397,,,112.6243196006,112.46,112.64,,,,49,1695998113.2512784,1695997800.0, -355399,,,450.4388396764444,1.46943649122986,1397.39634316979,,,,3,1695998113.251375,1695997800.0, -355400,,,13.284464838516122,2.37155808373711,41.7955150872932,,,,134,1695998113.2514231,1695997800.0, -355401,,,723.3103458269,696.77,1534.02,,,,25,1695998113.251475,1695997800.0, -355402,,,,,,,4865.2084,447.8718000000008,26,1695998113.251523,1695997800.0, -355403,,,,,,,0.0018,0.0,27,1695998113.2515683,1695997800.0, -355404,,,124.9057067792667,124.53,125.39,,,,28,1695998113.2516148,1695997800.0, -355405,,,255.65234518603336,251.19,259.84,,,,29,1695998113.2516615,1695997800.0, -355406,,,,,,,3878.1572,296.3157000000001,30,1695998113.2517135,1695997800.0, -355407,,,,,,,2.4905,0.0,31,1695998113.251759,1695997800.0, -355408,,,124.90570706523334,124.53,125.39,,,,56,1695998113.2518072,1695997800.0, -355409,,,306.0,306.0,306.0,,,,58,1695998113.2518556,1695997800.0, -355410,,,100.0,100.0,100.0,,,,57,1695998113.2519076,1695997800.0, -355411,,,69.1,69.1,69.1,,,,52,1695998113.2519536,1695997800.0, -355412,,,69.6,69.6,69.6,,,,53,1695998113.2520006,1695997800.0, -355413,,,56.0,56.0,56.0,,,,13,1695998113.2520468,1695997800.0, -355414,,,-60.29429595333334,-62.0,-59.0,,,,5,1695998113.252125,1695997800.0, -355415,,,,,,,67.633,11.142999999999994,6,1695998113.252176,1695997800.0, -355416,,,,,,,0.248,11.141999999999893,7,1695998113.252226,1695997800.0, -355417,,,15.296852013333334,0.0,711.0,,,,8,1695998113.252273,1695997800.0, -355418,,,27.168768326666665,0.0,1154.0,,,,9,1695998113.2523212,1695997800.0, -355419,,,21.974532310000004,0.0,1113.0,,,,10,1695998113.2523682,1695997800.0, -355420,,,0.0464748521666666,0.0,1.0,,,,11,1695998113.2524145,1695997800.0, -355421,,,120.89279894666667,119.0,121.0,,,,12,1695998113.2524602,1695997800.0, -355422,,,0.2274349611033333,0.0,9.676,,,,22,1695998113.2525208,1695997800.0, -355423,,,-62.14147202666667,-65.0,-59.0,,,,14,1695998113.2526069,1695997800.0, -355424,,,,,,,487.467,46.01499999999999,15,1695998113.2526643,1695997800.0, -355425,,,,,,,1.588,46.01400000000081,16,1695998113.2527125,1695997800.0, -355426,,,100.86030602999992,91.0,122.0,,,,17,1695998113.2528038,1695997800.0, -355427,,,117.91355317666672,105.0,136.0,,,,18,1695998113.2528656,1695997800.0, -355428,,,59.85062872333336,0.0,88.0,,,,19,1695998113.252908,1695997800.0, -355429,,,0.8564892312999995,0.73,1.0,,,,20,1695998113.2529514,1695997800.0, -355430,,,129.43592976666665,129.0,130.0,,,,21,1695998113.2529929,1695997800.0, -355431,,,0.91113593034,0.81,1.049,,,,46,1695998113.2530334,1695997800.0, -355432,,,0.0,0.0,0.0,,,,45,1695998413.2249317,1695998100.0, -355433,,,71.7,71.7,71.7,,,,135,1695998413.2251794,1695998100.0, -355434,,,33.3,33.3,33.3,,,,136,1695998413.225241,1695998100.0, -355435,,,13.2,13.2,13.2,,,,137,1695998413.2252932,1695998100.0, -355436,,,24.485632002666662,24.3,24.7,,,,138,1695998413.2253346,1695998100.0, -355437,,,959.2033634203336,953.9,966.2,,,,139,1695998413.2253857,1695998100.0, -355438,,,2959.722262012334,2952.7,2965.0,,,,140,1695998413.2254255,1695998100.0, -355439,,,11.2,11.2,11.2,,,,141,1695998413.225473,1695998100.0, -355440,,,144.9,144.9,144.9,,,,142,1695998413.2255104,1695998100.0, -355441,,,1148.7,1148.7,1148.7,,,,143,1695998413.2255473,1695998100.0, -355442,,,0.9212415941333334,0.56,1.69,,,,144,1695998413.225585,1695998100.0, -355443,,,1.1290665178,0.91,1.36,,,,145,1695998413.2256231,1695998100.0, -355444,,,1.1188143412333336,1.04,1.19,,,,151,1695998413.2256634,1695998100.0, -355445,,,,,,,118871.9,272905.7999999997,152,1695998413.225702,1695998100.0, -355446,,,,,,,95730.8,187918.20000000024,153,1695998413.225738,1695998100.0, -355447,,,0.18485875781,0.168,0.204,,,,154,1695998413.2257738,1695998100.0, -355448,,,0.1462401213366666,0.101,0.188,,,,155,1695998413.2258115,1695998100.0, -355449,,,,,,,434759590.0,823521635.0,156,1695998413.2258496,1695998100.0, -355450,,,,,,,397477666.0,740438486.0,146,1695998413.225887,1695998100.0, -355451,,,23.96382866333333,18.0,32.0,,,,55,1695998413.2259257,1695998100.0, -355452,,,1.23,1.23,1.23,,,,44,1695998413.225964,1695998100.0, -355453,,,0.0,0.0,0.0,,,,59,1695998413.226002,1695998100.0, -355454,,,0.63,0.63,0.63,,,,35,1695998413.2260406,1695998100.0, -355455,,,836.8808372192339,744.61,1795.34,,,,36,1695998413.226103,1695998100.0, -355456,,,127.94101926333332,127.0,128.0,,,,54,1695998413.2261658,1695998100.0, -355457,,,8743.410744672601,8743.3656,8743.439,,,,41,1695998413.2262416,1695998100.0, -355458,,,,,,,118.818326439998,305.7489419599953,40,1695998413.2262945,1695998100.0,1695340445.859198 -355459,,,,,,,1214.0163,743.1913999999999,24,1695998413.2263536,1695998100.0, -355460,,,1.2,1.2,1.2,,,,50,1695998413.2264104,1695998100.0, -355461,,,123.71476200066668,123.4,124.0,,,,51,1695998413.2264693,1695998100.0, -355462,,,0.0165045171966666,0.0,0.021,,,,47,1695998413.2265606,1695998100.0, -355463,,,,,,,11.138109,2.928996,48,1695998413.226621,1695998100.0, -355464,,,112.61966756600002,112.46,112.64,,,,49,1695998413.2266655,1695998100.0, -355466,,,451.5273418214381,325.054683537727,567.308076837269,,,,3,1695998413.226743,1695998100.0, -355467,,,12.541588769981349,8.62357590456186,17.0789798830946,,,,134,1695998413.2267838,1695998100.0, -355468,,,722.5587536287331,696.57,1531.4,,,,25,1695998413.226823,1695998100.0, -355469,,,,,,,4865.2688,447.9322000000002,26,1695998413.2268877,1695998100.0, -355470,,,,,,,0.0018,0.0,27,1695998413.226946,1695998100.0, -355471,,,124.97465130023332,124.7,125.35,,,,28,1695998413.226992,1695998100.0, -355472,,,114.32220991186666,47.4,263.94,,,,29,1695998413.2270374,1695998100.0, -355473,,,,,,,3878.1702,296.3287,30,1695998413.2271106,1695998100.0, -355474,,,,,,,2.4905,0.0,31,1695998413.227156,1695998100.0, -355475,,,124.97465145056668,124.7,125.35,,,,56,1695998413.2271948,1695998100.0, -355476,,,306.0,306.0,306.0,,,,58,1695998413.2272425,1695998100.0, -355477,,,100.0,100.0,100.0,,,,57,1695998413.2272916,1695998100.0, -355478,,,69.1,69.1,69.1,,,,52,1695998413.2273338,1695998100.0, -355479,,,69.6,69.6,69.6,,,,53,1695998413.2273808,1695998100.0, -355480,,,56.0,56.0,56.0,,,,13,1695998413.227427,1695998100.0, -355481,,,-59.55095072666667,-61.0,-58.0,,,,5,1695998413.227501,1695998100.0, -355482,,,,,,,67.634,11.143999999999998,6,1695998413.2275436,1695998100.0, -355483,,,,,,,0.25,11.143999999999892,7,1695998413.2275815,1695998100.0, -355484,,,17.603609230000004,0.0,711.0,,,,8,1695998413.2276204,1695998100.0, -355485,,,65.43264008666667,0.0,1174.0,,,,9,1695998413.2276597,1695998100.0, -355486,,,60.46815421666666,0.0,1147.0,,,,10,1695998413.2276957,1695998100.0, -355487,,,0.0152647332333333,0.0,0.62,,,,11,1695998413.2277353,1695998100.0, -355488,,,120.89309705333334,119.0,121.0,,,,12,1695998413.2277718,1695998100.0, -355489,,,0.5482712087933334,0.0,9.702,,,,22,1695998413.2278085,1695998100.0, -355490,,,-60.82757441,-65.0,-59.0,,,,14,1695998413.2278504,1695998100.0, -355491,,,,,,,487.475,46.023000000000025,15,1695998413.2278898,1695998100.0, -355492,,,,,,,1.597,46.02300000000081,16,1695998413.2279265,1695998100.0, -355493,,,100.19494156000005,92.0,114.0,,,,17,1695998413.227962,1695998100.0, -355494,,,116.77321319666662,105.0,145.0,,,,18,1695998413.2280023,1695998100.0, -355495,,,59.11875787,0.0,99.0,,,,19,1695998413.2280416,1695998100.0, -355496,,,0.859194342233333,0.71,1.0,,,,20,1695998413.2281022,1695998100.0, -355497,,,129.37930803999998,129.0,130.0,,,,21,1695998413.2281473,1695998100.0, -355498,,,0.9026910689033332,0.812,1.118,,,,46,1695998413.228185,1695998100.0, -355499,,,0.0,0.0,0.0,,,,45,1695998712.9589798,1695998400.0, -355500,,,71.7,71.7,71.7,,,,135,1695998712.9592862,1695998400.0, -355501,,,33.3,33.3,33.3,,,,136,1695998712.9593656,1695998400.0, -355502,,,13.2,13.2,13.2,,,,137,1695998712.9594133,1695998400.0, -355503,,,24.43914647833333,24.4,24.6,,,,138,1695998712.959456,1695998400.0, -355504,,,957.6040816336666,954.6,962.7,,,,139,1695998712.959498,1695998400.0, -355505,,,2961.3602795266665,2956.3,2964.3,,,,140,1695998712.959541,1695998400.0, -355506,,,11.2,11.2,11.2,,,,141,1695998712.9595811,1695998400.0, -355507,,,144.9,144.9,144.9,,,,142,1695998712.9596202,1695998400.0, -355508,,,1148.7,1148.7,1148.7,,,,143,1695998712.959659,1695998400.0, -355509,,,0.9669069301999998,0.63,1.45,,,,144,1695998712.959698,1695998400.0, -355510,,,0.9525547657666664,0.88,1.07,,,,145,1695998712.9597363,1695998400.0, -355511,,,1.0269365398,1.0,1.05,,,,151,1695998712.959776,1695998400.0, -355512,,,,,,,118924.4,272958.2999999997,152,1695998712.9598143,1695998400.0, -355513,,,,,,,95772.4,187959.80000000025,153,1695998712.959852,1695998400.0, -355514,,,0.18343352368,0.168,0.206,,,,154,1695998712.9598882,1695998400.0, -355515,,,0.1454081765466666,0.101,0.184,,,,155,1695998712.9599268,1695998400.0, -355516,,,,,,,434969768.0,823731813.0,156,1695998712.9599648,1695998400.0, -355517,,,,,,,397673844.0,740634664.0,146,1695998712.960004,1695998400.0, -355518,,,23.85980285333333,18.0,32.0,,,,55,1695998712.9600425,1695998400.0, -355519,,,1.23,1.23,1.23,,,,44,1695998712.960108,1695998400.0, -355520,,,0.0,0.0,0.0,,,,59,1695998712.960153,1695998400.0, -355521,,,0.6359616837333334,0.63,0.67,,,,35,1695998712.9601934,1695998400.0, -355522,,,804.3122949722334,583.79,2261.07,,,,36,1695998712.9602318,1695998400.0, -355523,,,128.91777659,128.0,129.0,,,,54,1695998712.9602704,1695998400.0, -355524,,,8743.47822499031,8743.439,8743.5084,,,,41,1695998712.9603083,1695998400.0, -355525,,,,,,,118.846877599998,305.7774931199953,40,1695998712.9603455,1695998400.0,1695340445.859198 -355526,,,,,,,1214.0857,743.2608,24,1695998712.9603846,1695998400.0, -355527,,,1.2219421743333332,1.2,1.3,,,,50,1695998712.960422,1695998400.0, -355528,,,123.39634911833332,122.7,124.0,,,,51,1695998712.9604664,1695998400.0, -355529,,,0.0158227246466666,0.0,0.021,,,,47,1695998712.960503,1695998400.0, -355530,,,,,,,11.138109,2.928996,48,1695998712.9605398,1695998400.0, -355531,,,112.5882268766,112.46,112.64,,,,49,1695998712.960576,1695998400.0, -355533,,,801.3183700408478,203.067136635564,2442.33078087649,,,,3,1695998712.9606605,1695998400.0, -355534,,,16.52526179290482,6.31593420034071,47.9900909152075,,,,134,1695998712.9607203,1695998400.0, -355535,,,676.4177581032666,446.34,1529.59,,,,25,1695998712.9607575,1695998400.0, -355536,,,,,,,4865.3296,447.9930000000004,26,1695998712.9607942,1695998400.0, -355537,,,,,,,0.0018,0.0,27,1695998712.9608295,1695998400.0, -355538,,,124.89408283126664,123.65,125.23,,,,28,1695998712.960866,1695998400.0, -355539,,,127.89226535303334,47.42,1538.43,,,,29,1695998712.960903,1695998400.0, -355540,,,,,,,3878.1788,296.33730000000014,30,1695998712.9609418,1695998400.0, -355541,,,,,,,2.4905,0.0,31,1695998712.960981,1695998400.0, -355542,,,124.8940829840333,123.65,125.23,,,,56,1695998712.9610193,1695998400.0, -355543,,,306.0,306.0,306.0,,,,58,1695998712.9610553,1695998400.0, -355544,,,100.0,100.0,100.0,,,,57,1695998712.961123,1695998400.0, -355545,,,69.1,69.1,69.1,,,,52,1695998712.9611642,1695998400.0, -355546,,,69.51896154533333,69.4,69.6,,,,53,1695998712.9612024,1695998400.0, -355547,,,56.0,56.0,56.0,,,,13,1695998712.9612477,1695998400.0, -355548,,,-59.76262049,-63.0,-58.0,,,,5,1695998712.9612875,1695998400.0, -355549,,,,,,,67.635,11.145000000000003,6,1695998712.961327,1695998400.0, -355550,,,,,,,0.251,11.144999999999891,7,1695998712.9613645,1695998400.0, -355551,,,15.396117453333334,0.0,709.0,,,,8,1695998712.9614017,1695998400.0, -355552,,,58.108958570000006,0.0,1162.0,,,,9,1695998712.9614384,1695998400.0, -355553,,,53.87456951666666,0.0,1157.0,,,,10,1695998712.9614842,1695998400.0, -355554,,,0.0133171783,0.0,0.62,,,,11,1695998712.961521,1695998400.0, -355555,,,120.96010068,119.0,121.0,,,,12,1695998712.961557,1695998400.0, -355556,,,0.4831617339266666,0.0,9.634,,,,22,1695998712.9615948,1695998400.0, -355557,,,-60.55519989333333,-63.0,-59.0,,,,14,1695998712.9616318,1695998400.0, -355558,,,,,,,487.484,46.03199999999998,15,1695998712.9616678,1695998400.0, -355559,,,,,,,1.605,46.031000000000816,16,1695998712.961704,1695998400.0, -355560,,,100.9842753866666,92.0,129.0,,,,17,1695998712.96174,1695998400.0, -355561,,,118.09518771333332,106.0,151.0,,,,18,1695998712.96181,1695998400.0, -355562,,,60.48731091666666,0.0,109.0,,,,19,1695998712.9618657,1695998400.0, -355563,,,0.8557012568333334,0.69,1.0,,,,20,1695998712.961905,1695998400.0, -355564,,,129.34487184,128.0,130.0,,,,21,1695998712.9619424,1695998400.0, -355565,,,0.9130183696733334,0.815,1.162,,,,46,1695998712.9619796,1695998400.0, -355566,,,0.0,0.0,0.0,,,,45,1695999013.252782,1695998700.0, -355567,,,71.7,71.7,71.7,,,,135,1695999013.253027,1695998700.0, -355568,,,33.3,33.3,33.3,,,,136,1695999013.2531395,1695998700.0, -355569,,,13.2,13.2,13.2,,,,137,1695999013.2532036,1695998700.0, -355570,,,24.506471903,24.4,24.6,,,,138,1695999013.253259,1695998700.0, -355571,,,960.2921624823332,955.8,964.1,,,,139,1695999013.2533152,1695998700.0, -355572,,,2958.6535653726664,2954.9,2963.2,,,,140,1695999013.2533784,1695998700.0, -355573,,,11.2,11.2,11.2,,,,141,1695999013.2534392,1695998700.0, -355574,,,144.9,144.9,144.9,,,,142,1695999013.2535014,1695998700.0, -355575,,,1148.7,1148.7,1148.7,,,,143,1695999013.2537143,1695998700.0, -355576,,,0.9461602956333334,0.66,1.48,,,,144,1695999013.253791,1695998700.0, -355577,,,0.9866722475000004,0.9,1.1,,,,145,1695999013.2538538,1695998700.0, -355578,,,1.015012879633333,0.98,1.05,,,,151,1695999013.2539115,1695998700.0, -355579,,,,,,,118977.4,273011.2999999997,152,1695999013.25397,1695998700.0, -355580,,,,,,,95814.4,188001.80000000025,153,1695999013.2540288,1695998700.0, -355581,,,0.18498688859,0.168,0.202,,,,154,1695999013.2541454,1695998700.0, -355582,,,0.1465424153133333,0.104,0.19,,,,155,1695999013.2542129,1695998700.0, -355583,,,,,,,435187381.0,823949426.0,156,1695999013.2542722,1695998700.0, -355584,,,,,,,397876756.0,740837576.0,146,1695999013.2543309,1695998700.0, -355585,,,24.10142156,18.0,32.0,,,,55,1695999013.2543893,1695998700.0, -355586,,,1.23,1.23,1.23,,,,44,1695999013.2544503,1695998700.0, -355587,,,0.0,0.0,0.0,,,,59,1695999013.2545109,1695998700.0, -355588,,,0.7039169379000001,0.67,0.75,,,,35,1695999013.254571,1695998700.0, -355589,,,653.3691477721335,434.62,1613.26,,,,36,1695999013.2546284,1695998700.0, -355590,,,129.91366324666666,129.0,130.0,,,,54,1695999013.254684,1695998700.0, -355591,,,8743.542413134028,8743.5084,8743.5655,,,,41,1695999013.2547402,1695998700.0, -355592,,,,,,,118.870368539998,305.8009840599953,40,1695999013.2547977,1695998700.0,1695340445.859198 -355593,,,,,,,1214.1428,743.3179,24,1695999013.2548556,1695998700.0, -355594,,,1.2,1.2,1.2,,,,50,1695999013.2549157,1695998700.0, -355595,,,123.780259999,123.5,124.0,,,,51,1695999013.2549772,1695998700.0, -355596,,,0.0147410971833333,0.0,0.021,,,,47,1695999013.255033,1695998700.0, -355597,,,,,,,11.138109,2.928996,48,1695999013.255135,1695998700.0, -355598,,,112.547629628,112.46,112.64,,,,49,1695999013.255225,1695998700.0, -355600,,,352.7231370045093,2.0677281344265,779.689853630927,,,,3,1695999013.255396,1695998700.0, -355601,,,9.370812511071806,2.0448767128436,26.9491457283271,,,,134,1695999013.2554796,1695998700.0, -355602,,,515.8255932789,295.07,1474.04,,,,25,1695999013.2555673,1695998700.0, -355603,,,,,,,4865.3751,448.03850000000057,26,1695999013.2556334,1695998700.0, -355604,,,,,,,0.0018,0.0,27,1695999013.2557125,1695998700.0, -355605,,,124.81140113146668,124.32,125.32,,,,28,1695999013.255798,1695998700.0, -355606,,,137.5543551129667,136.37,141.78,,,,29,1695999013.2558832,1695998700.0, -355607,,,,,,,3878.1904,296.3489,30,1695999013.2559614,1695998700.0, -355608,,,,,,,2.4905,0.0,31,1695999013.256032,1695998700.0, -355609,,,124.81140118716664,124.32,125.32,,,,56,1695999013.2561555,1695998700.0, -355610,,,306.0,306.0,306.0,,,,58,1695999013.2562432,1695998700.0, -355611,,,100.0,100.0,100.0,,,,57,1695999013.2563326,1695998700.0, -355612,,,69.1,69.1,69.1,,,,52,1695999013.2564163,1695998700.0, -355613,,,69.50976886,69.4,69.6,,,,53,1695999013.256498,1695998700.0, -355614,,,56.0,56.0,56.0,,,,13,1695999013.2565825,1695998700.0, -355615,,,-60.54540464,-63.0,-59.0,,,,5,1695999013.25669,1695998700.0, -355616,,,,,,,67.637,11.146999999999998,6,1695999013.2567744,1695998700.0, -355617,,,,,,,0.252,11.14599999999989,7,1695999013.2568388,1695998700.0, -355618,,,16.64700005666667,0.0,710.0,,,,8,1695999013.2568958,1695998700.0, -355619,,,61.28776579,0.0,1166.0,,,,9,1695999013.256951,1695998700.0, -355620,,,56.43328782666666,0.0,1163.0,,,,10,1695999013.257007,1695998700.0, -355621,,,0.0142886771,0.0,0.62,,,,11,1695999013.2570603,1695998700.0, -355622,,,120.96091274666664,119.0,121.0,,,,12,1695999013.2571557,1695998700.0, -355623,,,0.5090825687133333,0.0,9.685,,,,22,1695999013.2572122,1695998700.0, -355624,,,-61.464022016666654,-64.0,-59.0,,,,14,1695999013.25727,1695998700.0, -355625,,,,,,,487.492,46.04000000000002,15,1695999013.2573223,1695998700.0, -355626,,,,,,,1.613,46.03900000000082,16,1695999013.257377,1695998700.0, -355627,,,99.83868245666672,91.0,116.0,,,,17,1695999013.2574315,1695998700.0, -355628,,,116.46043058333332,105.0,136.0,,,,18,1695999013.2574885,1695998700.0, -355629,,,59.22711400333333,0.0,91.0,,,,19,1695999013.257543,1695998700.0, -355630,,,0.8579988048666668,0.72,1.0,,,,20,1695999013.2575998,1695998700.0, -355631,,,129.68444194999998,129.0,130.0,,,,21,1695999013.2576573,1695998700.0, -355632,,,0.8994180413500003,0.808,1.047,,,,46,1695999013.2577116,1695998700.0, -355633,,,0.0,0.0,0.0,,,,45,1695999312.7396598,1695999000.0, -355634,,,71.7,71.7,71.7,,,,135,1695999312.7399137,1695999000.0, -355635,,,33.3,33.3,33.3,,,,136,1695999312.7399898,1695999000.0, -355636,,,13.2,13.2,13.2,,,,137,1695999312.7400477,1695999000.0, -355637,,,24.43000778033333,24.3,24.5,,,,138,1695999312.740145,1695999000.0, -355638,,,957.7470178103334,954.3,962.0,,,,139,1695999312.7402012,1695999000.0, -355639,,,2961.2172322153333,2956.9,2964.7,,,,140,1695999312.7402544,1695999000.0, -355640,,,11.2,11.2,11.2,,,,141,1695999312.7403066,1695999000.0, -355641,,,144.9,144.9,144.9,,,,142,1695999312.740357,1695999000.0, -355642,,,1148.7,1148.7,1148.7,,,,143,1695999312.7404118,1695999000.0, -355643,,,0.7662578843,0.62,0.93,,,,144,1695999312.7404633,1695999000.0, -355644,,,0.8683989820999998,0.78,0.92,,,,145,1695999312.7405202,1695999000.0, -355645,,,0.9599486382333332,0.92,0.98,,,,151,1695999312.740569,1695999000.0, -355646,,,,,,,119030.0,273063.8999999997,152,1695999312.7406883,1695999000.0, -355647,,,,,,,95855.8,188043.20000000024,153,1695999312.74078,1695999000.0, -355648,,,0.1838104948366666,0.17,0.201,,,,154,1695999312.7408595,1695999000.0, -355649,,,0.1447921894033333,0.102,0.185,,,,155,1695999312.7409203,1695999000.0, -355650,,,,,,,435398332.0,824160377.0,156,1695999312.7409856,1695999000.0, -355651,,,,,,,398073285.0,741034105.0,146,1695999312.741043,1695999000.0, -355652,,,23.69413818666667,18.0,31.0,,,,55,1695999312.741136,1695999000.0, -355653,,,1.23,1.23,1.23,,,,44,1695999312.7414677,1695999000.0, -355654,,,0.0,0.0,0.0,,,,59,1695999312.741531,1695999000.0, -355655,,,0.7734123217666666,0.75,0.78,,,,35,1695999312.7415807,1695999000.0, -355656,,,5262.356075097435,450.73,11284.87,,,,36,1695999312.7416272,1695999000.0, -355657,,,130.91426714333335,130.0,131.0,,,,54,1695999312.74167,1695999000.0, -355658,,,8743.68156939832,8743.5655,8743.8824,,,,41,1695999312.7417128,1695999000.0, -355659,,,,,,,119.000741199998,305.9313567199953,40,1695999312.7417555,1695999000.0,1695340445.859198 -355660,,,,,,,1214.4597,743.6348,24,1695999312.741798,1695999000.0, -355661,,,1.2,1.2,1.2,,,,50,1695999312.7418394,1695999000.0, -355662,,,122.992402242,122.4,123.8,,,,51,1695999312.741881,1695999000.0, -355663,,,0.0160627145066666,0.0,0.021,,,,47,1695999312.741923,1695999000.0, -355664,,,,,,,11.138109,2.928996,48,1695999312.741965,1695999000.0, -355665,,,112.2753578336,112.1,112.46,,,,49,1695999312.7420063,1695999000.0, -355667,,,484.65711454286986,265.695769643129,771.366138061723,,,,3,1695999312.7421389,1695999000.0, -355668,,,13.095332033293367,7.9559565050077,18.5456730809295,,,,134,1695999312.7421944,1695999000.0, -355669,,,3000.6449817084667,315.11,6042.18,,,,25,1695999312.7422462,1695999000.0, -355670,,,,,,,4865.5588,448.22220000000016,26,1695999312.7422955,1695999000.0, -355671,,,,,,,0.0018,0.0,27,1695999312.742347,1695999000.0, -355672,,,124.19577086986668,123.13,125.1,,,,28,1695999312.742396,1695999000.0, -355673,,,2261.742363438433,134.99,5242.69,,,,29,1695999312.742447,1695999000.0, -355674,,,,,,,3878.3236,296.4821000000002,30,1695999312.7424974,1695999000.0, -355675,,,,,,,2.4905,0.0,31,1695999312.7425478,1695999000.0, -355676,,,124.1957734764,123.13,125.1,,,,56,1695999312.7425954,1695999000.0, -355677,,,306.0,306.0,306.0,,,,58,1695999312.742637,1695999000.0, -355678,,,100.0,100.0,100.0,,,,57,1695999312.7426777,1695999000.0, -355679,,,69.1,69.1,69.1,,,,52,1695999312.742751,1695999000.0, -355680,,,69.81885105733333,69.6,70.0,,,,53,1695999312.7427998,1695999000.0, -355681,,,56.0,56.0,56.0,,,,13,1695999312.7428906,1695999000.0, -355682,,,-59.34576385333334,-60.0,-57.0,,,,5,1695999312.7429538,1695999000.0, -355683,,,,,,,67.638,11.148000000000003,6,1695999312.7430086,1695999000.0, -355684,,,,,,,0.254,11.147999999999891,7,1695999312.74306,1695999000.0, -355685,,,17.738365743333333,0.0,708.0,,,,8,1695999312.7431507,1695999000.0, -355686,,,39.510936406666666,0.0,1432.0,,,,9,1695999312.7431998,1695999000.0, -355687,,,34.418665106666666,0.0,1247.0,,,,10,1695999312.7432497,1695999000.0, -355688,,,0.0195791588,0.0,0.62,,,,11,1695999312.7432978,1695999000.0, -355689,,,120.08478360333332,119.0,121.0,,,,12,1695999312.7433455,1695999000.0, -355690,,,0.33155640531,0.0,12.035,,,,22,1695999312.743394,1695999000.0, -355691,,,-61.86304787666666,-64.0,-59.0,,,,14,1695999312.743441,1695999000.0, -355692,,,,,,,487.501,46.04899999999998,15,1695999312.7434902,1695999000.0, -355693,,,,,,,1.622,46.04800000000082,16,1695999312.743541,1695999000.0, -355694,,,100.98219562,91.0,121.0,,,,17,1695999312.74359,1695999000.0, -355695,,,117.59581807999996,105.0,144.0,,,,18,1695999312.743639,1695999000.0, -355696,,,59.22094307333332,0.0,99.0,,,,19,1695999312.7436876,1695999000.0, -355697,,,0.8596645040333334,0.7,1.0,,,,20,1695999312.743734,1695999000.0, -355698,,,128.32158741333336,127.0,130.0,,,,21,1695999312.7437732,1695999000.0, -355699,,,0.9163811035299998,0.809,1.119,,,,46,1695999312.7438123,1695999000.0, -355700,,,0.0,0.0,0.0,,,,45,1695999612.458766,1695999300.0, -355701,,,71.7,71.7,71.7,,,,135,1695999612.4589992,1695999300.0, -355702,,,33.3,33.3,33.3,,,,136,1695999612.4590642,1695999300.0, -355703,,,13.2,13.2,13.2,,,,137,1695999612.4591508,1695999300.0, -355704,,,24.47000991066666,24.3,24.6,,,,138,1695999612.4592016,1695999300.0, -355705,,,959.1049735323332,953.4,963.7,,,,139,1695999612.4592469,1695999300.0, -355706,,,2959.8507858216667,2955.2,2965.6,,,,140,1695999612.4592917,1695999300.0, -355707,,,11.2,11.2,11.2,,,,141,1695999612.4593346,1695999300.0, -355708,,,144.9,144.9,144.9,,,,142,1695999612.459378,1695999300.0, -355709,,,1148.7,1148.7,1148.7,,,,143,1695999612.4594195,1695999300.0, -355710,,,0.8277958730666668,0.62,1.12,,,,144,1695999612.4594617,1695999300.0, -355711,,,0.8257739536666666,0.78,0.88,,,,145,1695999612.4595048,1695999300.0, -355712,,,0.9126500342666668,0.9,0.94,,,,151,1695999612.4600663,1695999300.0, -355713,,,,,,,119082.6,273116.49999999965,152,1695999612.460289,1695999300.0, -355714,,,,,,,95897.3,188084.70000000024,153,1695999612.4603708,1695999300.0, -355715,,,0.1838381626866667,0.171,0.204,,,,154,1695999612.460442,1695999300.0, -355716,,,0.1451628149433333,0.112,0.186,,,,155,1695999612.4605222,1695999300.0, -355717,,,,,,,435610553.0,824372598.0,156,1695999612.460635,1695999300.0, -355718,,,,,,,398270642.0,741231462.0,146,1695999612.4607055,1695999300.0, -355719,,,24.009250573333336,18.0,33.0,,,,55,1695999612.4607828,1695999300.0, -355720,,,1.23,1.23,1.23,,,,44,1695999612.460845,1695999300.0, -355721,,,0.0,0.0,0.0,,,,59,1695999612.4609115,1695999300.0, -355722,,,0.78,0.78,0.78,,,,35,1695999612.4609792,1695999300.0, -355723,,,9266.944283738798,5870.78,12270.06,,,,36,1695999612.4610436,1695999300.0, -355724,,,131.88766771,131.0,132.0,,,,54,1695999612.461167,1695999300.0, -355725,,,8744.301283298562,8743.8824,8744.5972,,,,41,1695999612.4612467,1695999300.0, -355726,,,,,,,119.294809919998,306.22542543999526,40,1695999612.461313,1695999300.0,1695340445.859198 -355727,,,,,,,1215.1745,744.3496,24,1695999612.4613726,1695999300.0, -355728,,,1.210259788,1.2,1.3,,,,50,1695999612.461448,1695999300.0, -355729,,,121.94257122533332,121.4,122.6,,,,51,1695999612.4615085,1695999300.0, -355730,,,0.0137676471433333,0.0,0.021,,,,47,1695999612.4615736,1695999300.0, -355731,,,,,,,11.138109,2.928996,48,1695999612.461637,1695999300.0, -355732,,,112.0233388484,111.74,112.28,,,,49,1695999612.4616983,1695999300.0, -355734,,,437.60245977789685,4.67395353296019,1455.16069848109,,,,3,1695999612.461824,1695999300.0, -355735,,,12.776730334523512,4.50191590916182,39.2399489356228,,,,134,1695999612.4618871,1695999300.0, -355736,,,4972.472587119467,3315.9,6331.4,,,,25,1695999612.461939,1695999300.0, -355737,,,,,,,4865.9484,448.6118000000006,26,1695999612.462005,1695999300.0, -355738,,,,,,,0.0018,0.0,27,1695999612.4620638,1695999300.0, -355739,,,123.36893426756666,122.53,124.5,,,,28,1695999612.4621797,1695999300.0, -355740,,,4294.512076084399,2545.77,5981.2,,,,29,1695999612.4622438,1695999300.0, -355741,,,,,,,3878.6488,296.80729999999994,30,1695999612.462302,1695999300.0, -355742,,,,,,,2.4905,0.0,31,1695999612.4623618,1695999300.0, -355743,,,123.368934526,122.53,124.5,,,,56,1695999612.462421,1695999300.0, -355744,,,306.0,306.0,306.0,,,,58,1695999612.4624765,1695999300.0, -355745,,,100.0,100.0,100.0,,,,57,1695999612.4625368,1695999300.0, -355746,,,69.16740085866667,69.1,69.3,,,,52,1695999612.4625912,1695999300.0, -355747,,,70.097790728,70.0,70.2,,,,53,1695999612.4626455,1695999300.0, -355748,,,56.0,56.0,56.0,,,,13,1695999612.4627025,1695999300.0, -355749,,,-60.054100940000005,-61.0,-59.0,,,,5,1695999612.462758,1695999300.0, -355750,,,,,,,67.639,11.148999999999994,6,1695999612.462817,1695999300.0, -355751,,,,,,,0.255,11.14899999999989,7,1695999612.4628718,1695999300.0, -355752,,,15.227142956666668,0.0,696.0,,,,8,1695999612.462926,1695999300.0, -355753,,,37.565686203333335,0.0,1119.0,,,,9,1695999612.4629812,1695999300.0, -355754,,,32.64214283,0.0,1115.0,,,,10,1695999612.4630454,1695999300.0, -355755,,,0.0135496972,0.0,0.62,,,,11,1695999612.463138,1695999300.0, -355756,,,119.33315357,118.0,120.0,,,,12,1695999612.4631968,1695999300.0, -355757,,,0.3179642707066666,0.0,9.479,,,,22,1695999612.4632494,1695999300.0, -355758,,,-62.70374595333333,-66.0,-61.0,,,,14,1695999612.463302,1695999300.0, -355759,,,,,,,487.509,46.057000000000016,15,1695999612.4633532,1695999300.0, -355760,,,,,,,1.63,46.05600000000082,16,1695999612.463404,1695999300.0, -355761,,,101.83650401999996,91.0,127.0,,,,17,1695999612.463456,1695999300.0, -355762,,,118.90093250000004,105.0,149.0,,,,18,1695999612.463514,1695999300.0, -355763,,,59.59327308666669,0.0,107.0,,,,19,1695999612.463572,1695999300.0, -355764,,,0.8586004523,0.7,1.0,,,,20,1695999612.4636283,1695999300.0, -355765,,,127.4052801,126.0,128.0,,,,21,1695999612.4636796,1695999300.0, -355766,,,0.9332270098299996,0.826,1.178,,,,46,1695999612.4637408,1695999300.0, -355767,,,0.0,0.0,0.0,,,,45,1695999913.4074,1695999600.0, -355768,,,71.7,71.7,71.7,,,,135,1695999913.4076438,1695999600.0, -355769,,,33.3,33.3,33.3,,,,136,1695999913.407711,1695999600.0, -355770,,,13.2,13.2,13.2,,,,137,1695999913.407767,1695999600.0, -355771,,,24.460912719333336,24.3,24.5,,,,138,1695999913.4078202,1695999600.0, -355772,,,958.7105570596668,954.2,961.9,,,,139,1695999913.407873,1695999600.0, -355773,,,2960.2144395373334,2957.0,2964.7,,,,140,1695999913.407925,1695999600.0, -355774,,,11.2,11.2,11.2,,,,141,1695999913.4079742,1695999600.0, -355775,,,144.9,144.9,144.9,,,,142,1695999913.408022,1695999600.0, -355776,,,1148.7,1148.7,1148.7,,,,143,1695999913.4080691,1695999600.0, -355777,,,0.8078537736666668,0.66,1.16,,,,144,1695999913.4081511,1695999600.0, -355778,,,0.8084989236000001,0.77,0.87,,,,145,1695999913.4082017,1695999600.0, -355779,,,0.8869866366333334,0.87,0.9,,,,151,1695999913.4082558,1695999600.0, -355780,,,,,,,119135.3,273169.19999999966,152,1695999913.4083028,1695999600.0, -355781,,,,,,,95938.9,188126.30000000025,153,1695999913.4083502,1695999600.0, -355782,,,0.1843151642033333,0.171,0.205,,,,154,1695999913.408398,1695999600.0, -355783,,,0.14534086681,0.106,0.189,,,,155,1695999913.4084451,1695999600.0, -355784,,,,,,,435824473.0,824586518.0,156,1695999913.4084923,1695999600.0, -355785,,,,,,,398471422.0,741432242.0,146,1695999913.4085894,1695999600.0, -355786,,,23.80882094666667,18.0,33.0,,,,55,1695999913.4086416,1695999600.0, -355787,,,1.23,1.23,1.23,,,,44,1695999913.4086895,1695999600.0, -355788,,,0.0,0.0,0.0,,,,59,1695999913.4087443,1695999600.0, -355789,,,0.78,0.78,0.78,,,,35,1695999913.4088197,1695999600.0, -355790,,,9050.976884210964,5837.95,12152.34,,,,36,1695999913.4089153,1695999600.0, -355791,,,132.87079285666667,132.0,133.0,,,,54,1695999913.4089613,1695999600.0, -355792,,,8745.076580945472,8744.5972,8745.4292,,,,41,1695999913.4090035,1695999600.0, -355793,,,,,,,119.637094719998,306.5677102399953,40,1695999913.409047,1695999600.0,1695340445.859198 -355794,,,,,,,1216.0065,745.1815999999999,24,1695999913.4091213,1695999600.0, -355795,,,1.2091208966666669,1.2,1.3,,,,50,1695999913.409159,1695999600.0, -355796,,,121.66809271166666,121.3,122.5,,,,51,1695999913.4091928,1695999600.0, -355797,,,0.0148253540699999,0.0,0.021,,,,47,1695999913.409227,1695999600.0, -355798,,,,,,,11.138109,2.928996,48,1695999913.4092662,1695999600.0, -355799,,,111.919943741,111.74,112.1,,,,49,1695999913.4093,1695999600.0, -355801,,,431.4919494208541,116.392716091787,755.577120859131,,,,3,1695999913.4093688,1695999600.0, -355802,,,13.216515187610044,3.30347796535119,22.6878677402948,,,,134,1695999913.4094028,1695999600.0, -355803,,,4887.4705045941,3294.77,6855.06,,,,25,1695999913.4094355,1695999600.0, -355804,,,,,,,4866.394,449.0574000000006,26,1695999913.4094672,1695999600.0, -355805,,,,,,,0.0018,0.0,27,1695999913.4094996,1695999600.0, -355806,,,123.32486938866666,122.47,124.18,,,,28,1695999913.409532,1695999600.0, -355807,,,4163.495374628632,2538.97,5791.96,,,,29,1695999913.4095647,1695999600.0, -355808,,,,,,,3879.0352,297.1936999999998,30,1695999913.4095955,1695999600.0, -355809,,,,,,,2.4905,0.0,31,1695999913.4096282,1695999600.0, -355810,,,123.32486893783336,122.47,124.18,,,,56,1695999913.4096627,1695999600.0, -355811,,,306.0,306.0,306.0,,,,58,1695999913.4096954,1695999600.0, -355812,,,100.0,100.0,100.0,,,,57,1695999913.4097283,1695999600.0, -355813,,,69.21594510199999,69.1,69.3,,,,52,1695999913.4097595,1695999600.0, -355814,,,70.20601256966665,70.2,70.3,,,,53,1695999913.4097934,1695999600.0, -355815,,,56.0,56.0,56.0,,,,13,1695999913.4098268,1695999600.0, -355816,,,-60.30055648666667,-61.0,-59.0,,,,5,1695999913.4098597,1695999600.0, -355817,,,,,,,67.64,11.15,6,1695999913.4098918,1695999600.0, -355818,,,,,,,0.256,11.14999999999989,7,1695999913.409924,1695999600.0, -355819,,,5.771126996666667,0.0,680.0,,,,8,1695999913.409958,1695999600.0, -355820,,,10.76274724,0.0,1089.0,,,,9,1695999913.4099894,1695999600.0, -355821,,,8.91606272,0.0,1014.0,,,,10,1695999913.4100232,1695999600.0, -355822,,,0.0151776280666666,0.0,1.0,,,,11,1695999913.410056,1695999600.0, -355823,,,119.12062025,117.0,120.0,,,,12,1695999913.410118,1695999600.0, -355824,,,0.0919857405033333,0.0,9.321,,,,22,1695999913.4101522,1695999600.0, -355825,,,-60.61852254,-62.0,-59.0,,,,14,1695999913.410185,1695999600.0, -355826,,,,,,,487.517,46.065,15,1695999913.4102163,1695999600.0, -355827,,,,,,,1.639,46.06500000000082,16,1695999913.410247,1695999600.0, -355828,,,101.00296022666672,91.0,116.0,,,,17,1695999913.4102783,1695999600.0, -355829,,,117.1458940533333,105.0,147.0,,,,18,1695999913.410312,1695999600.0, -355830,,,58.44158741666664,0.0,103.0,,,,19,1695999913.4103458,1695999600.0, -355831,,,0.8632512206333335,0.72,1.0,,,,20,1695999913.410377,1695999600.0, -355832,,,127.41804643333334,126.0,128.0,,,,21,1695999913.410408,1695999600.0, -355833,,,0.9200293308499996,0.821,1.148,,,,46,1695999913.4104402,1695999600.0, -355834,,,0.0,0.0,0.0,,,,45,1696000212.4507558,1695999900.0, -355835,,,71.7,71.7,71.7,,,,135,1696000212.451002,1695999900.0, -355836,,,33.3,33.3,33.3,,,,136,1696000212.4511385,1695999900.0, -355837,,,13.2,13.2,13.2,,,,137,1696000212.451217,1695999900.0, -355838,,,24.49335780166667,24.3,24.7,,,,138,1696000212.451282,1695999900.0, -355839,,,959.8182037703334,954.2,967.7,,,,139,1696000212.4513466,1695999900.0, -355840,,,2959.111790619,2951.2,2964.7,,,,140,1696000212.4514115,1695999900.0, -355841,,,11.2,11.2,11.2,,,,141,1696000212.4515157,1695999900.0, -355842,,,144.9,144.9,144.9,,,,142,1696000212.4515958,1695999900.0, -355843,,,1148.7,1148.7,1148.7,,,,143,1696000212.4516664,1695999900.0, -355844,,,1.1102549687333332,0.81,1.44,,,,144,1696000212.4517448,1695999900.0, -355845,,,0.9596768982666668,0.84,1.07,,,,145,1696000212.4518073,1695999900.0, -355846,,,0.9255863098666668,0.89,0.96,,,,151,1696000212.451897,1695999900.0, -355847,,,,,,,119188.0,273221.8999999997,152,1696000212.4519603,1695999900.0, -355848,,,,,,,95980.5,188167.90000000023,153,1696000212.452019,1695999900.0, -355849,,,0.1841442412433333,0.168,0.204,,,,154,1696000212.4521432,1695999900.0, -355850,,,0.1454849303033333,0.106,0.188,,,,155,1696000212.4522526,1695999900.0, -355851,,,,,,,436038612.0,824800657.0,156,1696000212.4523456,1695999900.0, -355852,,,,,,,398671586.0,741632406.0,146,1696000212.452459,1695999900.0, -355853,,,24.193817043333333,18.0,33.0,,,,55,1696000212.452559,1695999900.0, -355854,,,1.23,1.23,1.23,,,,44,1696000212.4526205,1695999900.0, -355855,,,0.0,0.0,0.0,,,,59,1696000212.45268,1695999900.0, -355856,,,0.78,0.78,0.78,,,,35,1696000212.452742,1695999900.0, -355857,,,9000.364382982432,5569.39,12761.85,,,,36,1696000212.4527984,1695999900.0, -355858,,,133.86747710333336,133.0,134.0,,,,54,1696000212.4528546,1695999900.0, -355859,,,8745.843308997111,8745.4292,8746.286,,,,41,1696000212.452904,1695999900.0, -355860,,,,,,,119.989582239998,306.9201977599953,40,1696000212.452954,1695999900.0,1695340445.859198 -355861,,,,,,,1216.8633,746.0383999999999,24,1696000212.453019,1695999900.0, -355862,,,1.2,1.2,1.2,,,,50,1696000212.4530752,1695999900.0, -355863,,,122.04046063333332,121.3,122.7,,,,51,1696000212.4531896,1695999900.0, -355864,,,0.0158332681466666,0.0,0.021,,,,47,1696000212.4532838,1695999900.0, -355865,,,,,,,11.138109,2.928996,48,1696000212.4533546,1695999900.0, -355866,,,111.74,111.74,111.74,,,,49,1696000212.4534094,1695999900.0, -355868,,,498.1343960390557,223.771799876884,1333.33864520839,,,,3,1696000212.4535108,1695999900.0, -355869,,,13.605505799303598,3.41521208109659,41.9488197302166,,,,134,1696000212.4535606,1695999900.0, -355870,,,4742.948176830299,3025.45,7185.29,,,,25,1696000212.4536088,1695999900.0, -355871,,,,,,,4866.8472,449.5106000000005,26,1696000212.4536572,1695999900.0, -355872,,,,,,,0.0018,0.0,27,1696000212.4537027,1695999900.0, -355873,,,123.26097470170004,122.39,124.15,,,,28,1696000212.4537492,1695999900.0, -355874,,,4257.507026101799,2536.28,5929.28,,,,29,1696000212.4537995,1695999900.0, -355875,,,,,,,3879.4388,297.5972999999999,30,1696000212.453847,1695999900.0, -355876,,,,,,,2.4905,0.0,31,1696000212.4538963,1695999900.0, -355877,,,123.26097726943333,122.39,124.15,,,,56,1696000212.453946,1695999900.0, -355878,,,306.0,306.0,306.0,,,,58,1696000212.4539957,1695999900.0, -355879,,,100.0,100.0,100.0,,,,57,1696000212.454046,1695999900.0, -355880,,,69.20070205933334,69.1,69.3,,,,52,1696000212.4541595,1695999900.0, -355881,,,70.22695201333333,70.2,70.3,,,,53,1696000212.454215,1695999900.0, -355882,,,56.0,56.0,56.0,,,,13,1696000212.454268,1695999900.0, -355883,,,-60.59591901333333,-62.0,-59.0,,,,5,1696000212.454319,1695999900.0, -355884,,,,,,,67.642,11.151999999999994,6,1696000212.4543698,1695999900.0, -355885,,,,,,,0.258,11.151999999999893,7,1696000212.4544184,1695999900.0, -355886,,,5.30892865,0.0,681.0,,,,8,1696000212.454465,1695999900.0, -355887,,,14.779811056666668,0.0,1102.0,,,,9,1696000212.454513,1695999900.0, -355888,,,13.17542289,0.0,1094.0,,,,10,1696000212.4545617,1695999900.0, -355889,,,0.0048990585999999,0.0,0.63,,,,11,1696000212.4546092,1695999900.0, -355890,,,119.47233304666666,117.0,120.0,,,,12,1696000212.454656,1695999900.0, -355891,,,0.12552011648,0.0,9.321,,,,22,1696000212.454708,1695999900.0, -355892,,,-62.057618903333335,-66.0,-60.0,,,,14,1696000212.4547536,1695999900.0, -355893,,,,,,,487.526,46.07400000000001,15,1696000212.4548,1695999900.0, -355894,,,,,,,1.647,46.073000000000825,16,1696000212.4548457,1695999900.0, -355895,,,99.98379669,90.0,115.0,,,,17,1696000212.4549184,1695999900.0, -355896,,,116.71262177333332,105.0,141.0,,,,18,1696000212.4550188,1695999900.0, -355897,,,59.321019133333344,0.0,98.0,,,,19,1696000212.4550767,1695999900.0, -355898,,,0.8573997792666666,0.68,1.0,,,,20,1696000212.455176,1695999900.0, -355899,,,127.43270398333334,126.0,129.0,,,,21,1696000212.455227,1695999900.0, -355900,,,0.9152267132833338,0.816,1.106,,,,46,1696000212.4552767,1695999900.0, -355901,,,0.0,0.0,0.0,,,,45,1696000512.98629,1696000200.0, -355902,,,71.7,71.7,71.7,,,,135,1696000512.9865134,1696000200.0, -355903,,,33.3,33.3,33.3,,,,136,1696000512.9865663,1696000200.0, -355904,,,13.2,13.2,13.2,,,,137,1696000512.9866152,1696000200.0, -355905,,,24.48501360666667,24.4,24.6,,,,138,1696000512.9866643,1696000200.0, -355906,,,959.2852816243334,956.1,963.7,,,,139,1696000512.986715,1696000200.0, -355907,,,2959.6638566100005,2955.2,2962.9,,,,140,1696000512.9867587,1696000200.0, -355908,,,11.2,11.2,11.2,,,,141,1696000512.9867997,1696000200.0, -355909,,,144.9,144.9,144.9,,,,142,1696000512.986839,1696000200.0, -355910,,,1148.7,1148.7,1148.7,,,,143,1696000512.9868774,1696000200.0, -355911,,,1.1590066278333333,0.88,1.59,,,,144,1696000512.9869168,1696000200.0, -355912,,,1.0683288520333334,0.97,1.16,,,,145,1696000512.9869564,1696000200.0, -355913,,,0.9774959505333334,0.94,1.01,,,,151,1696000512.9869957,1696000200.0, -355914,,,,,,,119240.7,273274.5999999997,152,1696000512.9870336,1696000200.0, -355915,,,,,,,96022.4,188209.80000000025,153,1696000512.9871116,1696000200.0, -355916,,,0.18413083801,0.169,0.201,,,,154,1696000512.9871657,1696000200.0, -355917,,,0.1462833651966666,0.107,0.186,,,,155,1696000512.9872112,1696000200.0, -355918,,,,,,,436250248.0,825012293.0,156,1696000512.98725,1696000200.0, -355919,,,,,,,398869645.0,741830465.0,146,1696000512.9872968,1696000200.0, -355920,,,24.19478549333333,18.0,31.0,,,,55,1696000512.9873435,1696000200.0, -355921,,,1.23,1.23,1.23,,,,44,1696000512.987389,1696000200.0, -355922,,,0.0,0.0,0.0,,,,59,1696000512.9874284,1696000200.0, -355923,,,0.78,0.78,0.78,,,,35,1696000512.9874766,1696000200.0, -355924,,,4627.3598841611,692.33,12341.42,,,,36,1696000512.9875152,1696000200.0, -355925,,,134.8808381966667,134.0,135.0,,,,54,1696000512.9875546,1696000200.0, -355926,,,8746.454994756268,8746.286,8746.5957,,,,41,1696000512.987599,1696000200.0, -355927,,,,,,,120.116992819998,307.0476083399953,40,1696000512.987638,1696000200.0,1695340445.859198 -355928,,,,,,,1217.173,746.3480999999999,24,1696000512.987679,1696000200.0, -355929,,,1.2,1.2,1.2,,,,50,1696000512.987718,1696000200.0, -355930,,,122.821106005,121.5,123.7,,,,51,1696000512.9877646,1696000200.0, -355931,,,0.0160298520966666,0.0,0.021,,,,47,1696000512.9878042,1696000200.0, -355932,,,,,,,11.138109,2.928996,48,1696000512.9878504,1696000200.0, -355933,,,111.74,111.74,111.74,,,,49,1696000512.987889,1696000200.0, -355935,,,416.23109003704286,19.2815916951194,1181.97650705451,,,,3,1696000512.987969,1696000200.0, -355936,,,12.839884451717175,3.91602641446844,32.9683850334885,,,,134,1696000512.9880104,1696000200.0, -355937,,,2549.2923689952654,558.89,6840.55,,,,25,1696000512.9880495,1696000200.0, -355938,,,,,,,4867.0146,449.6780000000008,26,1696000512.9881172,1696000200.0, -355939,,,,,,,0.0018,0.0,27,1696000512.9881606,1696000200.0, -355940,,,123.94657868480002,122.63,124.92,,,,28,1696000512.9882076,1696000200.0, -355941,,,2080.228398004867,130.98,5500.87,,,,29,1696000512.988248,1696000200.0, -355942,,,,,,,3879.5811,297.7395999999999,30,1696000512.9882932,1696000200.0, -355943,,,,,,,2.4905,0.0,31,1696000512.9883318,1696000200.0, -355944,,,123.94657701900007,122.63,124.92,,,,56,1696000512.988371,1696000200.0, -355945,,,306.0,306.0,306.0,,,,58,1696000512.988409,1696000200.0, -355946,,,100.0,100.0,100.0,,,,57,1696000512.988448,1696000200.0, -355947,,,69.18258253066666,69.1,69.3,,,,52,1696000512.9884949,1696000200.0, -355948,,,70.28400231133334,70.2,70.3,,,,53,1696000512.9885354,1696000200.0, -355949,,,56.0,56.0,56.0,,,,13,1696000512.9885738,1696000200.0, -355950,,,-59.60040731999999,-60.0,-58.0,,,,5,1696000512.988612,1696000200.0, -355951,,,,,,,67.643,11.153,6,1696000512.9886518,1696000200.0, -355952,,,,,,,0.259,11.15299999999989,7,1696000512.9887185,1696000200.0, -355953,,,14.049981373333331,0.0,693.0,,,,8,1696000512.9887578,1696000200.0, -355954,,,28.946104146666663,0.0,1117.0,,,,9,1696000512.9887948,1696000200.0, -355955,,,24.14185524333333,0.0,1089.0,,,,10,1696000512.9888325,1696000200.0, -355956,,,0.0128192193333333,0.0,0.66,,,,11,1696000512.98887,1696000200.0, -355957,,,119.95963621666668,117.0,121.0,,,,12,1696000512.988908,1696000200.0, -355958,,,0.24587824406,0.0,9.471,,,,22,1696000512.9889443,1696000200.0, -355959,,,-60.97432926666668,-64.0,-59.0,,,,14,1696000512.988983,1696000200.0, -355960,,,,,,,487.534,46.082,15,1696000512.9890208,1696000200.0, -355961,,,,,,,1.656,46.082000000000825,16,1696000512.989059,1696000200.0, -355962,,,100.39584015999992,91.0,124.0,,,,17,1696000512.989123,1696000200.0, -355963,,,117.18194303333333,105.0,144.0,,,,18,1696000512.989179,1696000200.0, -355964,,,59.22638132333336,0.0,92.0,,,,19,1696000512.9892218,1696000200.0, -355965,,,0.8578652676999998,0.74,1.0,,,,20,1696000512.9892583,1696000200.0, -355966,,,128.31243678666667,126.0,130.0,,,,21,1696000512.989295,1696000200.0, -355967,,,0.9130963453766668,0.821,1.125,,,,46,1696000512.989332,1696000200.0, -355968,,,0.0,0.0,0.0,,,,45,1696000811.8042493,1696000500.0, -355969,,,71.7,71.7,71.7,,,,135,1696000811.804469,1696000500.0, -355970,,,33.3,33.3,33.3,,,,136,1696000811.8045294,1696000500.0, -355971,,,13.2,13.2,13.2,,,,137,1696000811.8045769,1696000500.0, -355972,,,24.445874175666667,24.3,24.5,,,,138,1696000811.804621,1696000500.0, -355973,,,958.2571404883336,954.0,961.5,,,,139,1696000811.804663,1696000500.0, -355974,,,2960.692842795666,2957.4,2964.9,,,,140,1696000811.804706,1696000500.0, -355975,,,11.2,11.2,11.2,,,,141,1696000811.8047478,1696000500.0, -355976,,,144.9,144.9,144.9,,,,142,1696000811.8047886,1696000500.0, -355977,,,1148.7,1148.7,1148.7,,,,143,1696000811.8048282,1696000500.0, -355978,,,1.0883572057333333,0.9,1.42,,,,144,1696000811.8048675,1696000500.0, -355979,,,1.1048434104000002,1.06,1.17,,,,145,1696000811.804907,1696000500.0, -355980,,,1.0160002967666668,0.99,1.04,,,,151,1696000811.804954,1696000500.0, -355981,,,,,,,119293.7,273327.5999999997,152,1696000811.8049924,1696000500.0, -355982,,,,,,,96065.0,188252.40000000023,153,1696000811.805065,1696000500.0, -355983,,,0.1850187547333333,0.168,0.199,,,,154,1696000811.8051662,1696000500.0, -355984,,,0.1486657141533333,0.106,0.189,,,,155,1696000811.8052113,1696000500.0, -355985,,,,,,,436465072.0,825227117.0,156,1696000811.805252,1696000500.0, -355986,,,,,,,399069756.0,742030576.0,146,1696000811.8052905,1696000500.0, -355987,,,24.21066882,18.0,32.0,,,,55,1696000811.8053286,1696000500.0, -355988,,,1.23,1.23,1.23,,,,44,1696000811.805369,1696000500.0, -355989,,,0.0,0.0,0.0,,,,59,1696000811.80541,1696000500.0, -355990,,,0.78,0.78,0.78,,,,35,1696000811.805451,1696000500.0, -355991,,,5085.231032236302,1048.17,10514.59,,,,36,1696000811.8054905,1696000500.0, -355992,,,135.85438926999998,135.0,136.0,,,,54,1696000811.8055294,1696000500.0, -355993,,,8746.809347642386,8746.5957,8746.9844,,,,41,1696000811.805575,1696000500.0, -355994,,,,,,,120.276903999998,307.2075195199953,40,1696000811.805613,1696000500.0,1695340445.859198 -355995,,,,,,,1217.5617,746.7367999999999,24,1696000811.805653,1696000500.0, -355996,,,1.221334957,1.2,1.3,,,,50,1696000811.8056934,1696000500.0, -355997,,,122.491654245,122.1,123.2,,,,51,1696000811.805733,1696000500.0, -355998,,,0.01498111326,0.0,0.021,,,,47,1696000811.8057978,1696000500.0, -355999,,,,,,,11.138109,2.928996,48,1696000811.80585,1696000500.0, -356000,,,111.7041146822,111.56,111.74,,,,49,1696000811.8058925,1696000500.0, -356002,,,558.5480444687083,16.041999338979,1133.51022366721,,,,3,1696000811.8059766,1696000500.0, -356003,,,44.22620377729642,10.0354496795212,197.186084283202,,,,134,1696000811.8060424,1696000500.0, -356004,,,2857.088321274667,896.63,5608.67,,,,25,1696000811.8061256,1696000500.0, -356005,,,,,,,4867.236,449.8994000000002,26,1696000811.8061695,1696000500.0, -356006,,,,,,,0.0018,0.0,27,1696000811.8062088,1696000500.0, -356007,,,123.80157182993337,122.72,124.93,,,,28,1696000811.8062503,1696000500.0, -356008,,,2228.123957087668,132.83,4905.92,,,,29,1696000811.8062904,1696000500.0, -356009,,,,,,,3879.7484,297.90689999999995,30,1696000811.8063288,1696000500.0, -356010,,,,,,,2.4905,0.0,31,1696000811.8063724,1696000500.0, -356011,,,123.80156850153328,122.72,124.93,,,,56,1696000811.8064144,1696000500.0, -356012,,,306.0,306.0,306.0,,,,58,1696000811.806455,1696000500.0, -356013,,,100.0,100.0,100.0,,,,57,1696000811.8064954,1696000500.0, -356014,,,69.1,69.1,69.1,,,,52,1696000811.806536,1696000500.0, -356015,,,70.22508534733333,70.2,70.3,,,,53,1696000811.8065858,1696000500.0, -356016,,,55.77053567333333,55.0,56.0,,,,13,1696000811.8066337,1696000500.0, -356017,,,-59.74562753000001,-61.0,-59.0,,,,5,1696000811.8066742,1696000500.0, -356018,,,,,,,67.644,11.154000000000003,6,1696000811.8067148,1696000500.0, -356019,,,,,,,0.26,11.15399999999989,7,1696000811.8067553,1696000500.0, -356020,,,16.28863717666667,0.0,700.0,,,,8,1696000811.8067951,1696000500.0, -356021,,,60.92789910333333,0.0,1145.0,,,,9,1696000811.8068352,1696000500.0, -356022,,,56.56639964333333,0.0,1139.0,,,,10,1696000811.8068745,1696000500.0, -356023,,,0.0176417743333333,0.0,1.0,,,,11,1696000811.8069162,1696000500.0, -356024,,,119.52972566666666,119.0,120.0,,,,12,1696000811.8069563,1696000500.0, -356025,,,0.50902827473,0.0,9.577,,,,22,1696000811.8069966,1696000500.0, -356026,,,-61.73404699666667,-64.0,-59.0,,,,14,1696000811.8070362,1696000500.0, -356027,,,,,,,487.543,46.09100000000001,15,1696000811.8071,1696000500.0, -356028,,,,,,,1.664,46.09000000000083,16,1696000811.8071544,1696000500.0, -356029,,,100.44650408666666,92.0,119.0,,,,17,1696000811.8072336,1696000500.0, -356030,,,116.9854407033334,105.0,132.0,,,,18,1696000811.8072858,1696000500.0, -356031,,,59.10237334333335,0.0,89.0,,,,19,1696000811.807328,1696000500.0, -356032,,,0.8599512665999997,0.74,1.0,,,,20,1696000811.8073688,1696000500.0, -356033,,,128.09532799333337,126.0,129.0,,,,21,1696000811.8074095,1696000500.0, -356034,,,0.9141177360666676,0.822,1.021,,,,46,1696000811.8074512,1696000500.0, -356035,,,0.0,0.0,0.0,,,,45,1696001111.7875028,1696000800.0, -356036,,,71.7,71.7,71.7,,,,135,1696001111.7876863,1696000800.0, -356037,,,33.370038505,33.3,33.4,,,,136,1696001111.7877314,1696000800.0, -356038,,,13.129961516666668,13.1,13.2,,,,137,1696001111.787771,1696000800.0, -356039,,,24.514119111,24.4,24.7,,,,138,1696001111.7878072,1696000800.0, -356040,,,960.6706231773336,957.0,968.7,,,,139,1696001111.7878425,1696000800.0, -356041,,,2958.265273436,2950.2,2961.9,,,,140,1696001111.787876,1696000800.0, -356042,,,11.2,11.2,11.2,,,,141,1696001111.7879102,1696000800.0, -356043,,,144.9,144.9,144.9,,,,142,1696001111.7879426,1696000800.0, -356044,,,1148.7,1148.7,1148.7,,,,143,1696001111.7879748,1696000800.0, -356045,,,1.2602759614666668,0.91,1.72,,,,144,1696001111.7880063,1696000800.0, -356046,,,1.1566667981333332,1.04,1.27,,,,145,1696001111.7880378,1696000800.0, -356047,,,1.0494007331333333,1.0,1.09,,,,151,1696001111.7880695,1696000800.0, -356048,,,,,,,119346.0,273379.8999999997,152,1696001111.7881465,1696000800.0, -356049,,,,,,,96106.5,188293.90000000023,153,1696001111.788185,1696000800.0, -356050,,,0.1828394887433333,0.161,0.198,,,,154,1696001111.788218,1696000800.0, -356051,,,0.1452795322266666,0.106,0.192,,,,155,1696001111.78825,1696000800.0, -356052,,,,,,,436671871.0,825433916.0,156,1696001111.7882826,1696000800.0, -356053,,,,,,,399263487.0,742224307.0,146,1696001111.788318,1696000800.0, -356054,,,23.89289668,19.0,32.0,,,,55,1696001111.78835,1696000800.0, -356055,,,1.23,1.23,1.23,,,,44,1696001111.788397,1696000800.0, -356056,,,0.0,0.0,0.0,,,,59,1696001111.7884724,1696000800.0, -356057,,,0.78,0.78,0.78,,,,35,1696001111.7885127,1696000800.0, -356058,,,7088.138503946467,1144.42,11663.04,,,,36,1696001111.7885523,1696000800.0, -356059,,,136.83431607,136.0,137.0,,,,54,1696001111.7885952,1696000800.0, -356060,,,8747.317168713733,8746.9844,8747.5624,,,,41,1696001111.7886295,1696000800.0, -356061,,,,,,,120.514693199998,307.4453087199953,40,1696001111.7886617,1696000800.0,1695340445.859198 -356062,,,,,,,1218.1397,747.3147999999999,24,1696001111.788694,1696000800.0, -356063,,,1.217703721,1.2,1.3,,,,50,1696001111.7887266,1696000800.0, -356064,,,122.435144854,121.6,122.7,,,,51,1696001111.788761,1696000800.0, -356065,,,0.0182088146799999,0.0,0.021,,,,47,1696001111.7887938,1696000800.0, -356066,,,,,,,11.138109,2.928996,48,1696001111.7888258,1696000800.0, -356067,,,111.61167215,111.56,111.74,,,,49,1696001111.7888582,1696000800.0, -356069,,,23.107629575068884,7.25941673594793,47.8752240683248,,,,3,1696001111.788922,1696000800.0, -356070,,,10.143083689223744,6.1900386986179,17.5617130437998,,,,134,1696001111.788999,1696000800.0, -356071,,,3759.387382454701,907.95,6250.95,,,,25,1696001111.789041,1696000800.0, -356072,,,,,,,4867.5456,450.2090000000008,26,1696001111.7891057,1696000800.0, -356073,,,,,,,0.0018,0.0,27,1696001111.7891464,1696000800.0, -356074,,,123.40452019573335,122.05,124.76,,,,28,1696001111.7891805,1696000800.0, -356075,,,3328.4362815294667,205.82,6216.77,,,,29,1696001111.7892473,1696000800.0, -356076,,,,,,,3880.0168,298.1752999999999,30,1696001111.789323,1696000800.0, -356077,,,,,,,2.4905,0.0,31,1696001111.7893617,1696000800.0, -356078,,,123.40451895023337,122.05,124.76,,,,56,1696001111.7893968,1696000800.0, -356079,,,306.0,306.0,306.0,,,,58,1696001111.7894292,1696000800.0, -356080,,,100.0,100.0,100.0,,,,57,1696001111.7894611,1696000800.0, -356081,,,69.1,69.1,69.1,,,,52,1696001111.7894936,1696000800.0, -356082,,,70.22493089066667,70.2,70.3,,,,53,1696001111.7895267,1696000800.0, -356083,,,55.46218086666668,55.0,56.0,,,,13,1696001111.789559,1696000800.0, -356084,,,-59.69999861,-62.0,-59.0,,,,5,1696001111.7895906,1696000800.0, -356085,,,,,,,67.646,11.156,6,1696001111.7896216,1696000800.0, -356086,,,,,,,0.261,11.15499999999989,7,1696001111.7896547,1696000800.0, -356087,,,15.55857158,0.0,686.0,,,,8,1696001111.7896872,1696000800.0, -356088,,,54.38917300333333,0.0,1096.0,,,,9,1696001111.789719,1696000800.0, -356089,,,50.05428769666666,0.0,1076.0,,,,10,1696001111.789752,1696000800.0, -356090,,,0.0207081809666666,0.0,1.0,,,,11,1696001111.7897837,1696000800.0, -356091,,,119.62343059,117.0,121.0,,,,12,1696001111.789816,1696000800.0, -356092,,,0.4656941161266667,0.0,9.391,,,,22,1696001111.7898486,1696000800.0, -356093,,,-62.49573892666668,-64.0,-61.0,,,,14,1696001111.7898808,1696000800.0, -356094,,,,,,,487.551,46.09899999999999,15,1696001111.789912,1696000800.0, -356095,,,,,,,1.672,46.09800000000083,16,1696001111.7899463,1696000800.0, -356096,,,100.13691282000002,91.0,116.0,,,,17,1696001111.7899814,1696000800.0, -356097,,,117.47299677333328,106.0,132.0,,,,18,1696001111.790015,1696000800.0, -356098,,,60.35721125333333,0.0,92.0,,,,19,1696001111.7900474,1696000800.0, -356099,,,0.8540522852000003,0.72,1.0,,,,20,1696001111.7901068,1696000800.0, -356100,,,127.65736787666664,126.0,129.0,,,,21,1696001111.7901433,1696000800.0, -356101,,,0.9195537019166666,0.823,1.031,,,,46,1696001111.790176,1696000800.0, -356102,,,0.0,0.0,0.0,,,,45,1696001411.7564137,1696001100.0, -356103,,,71.7,71.7,71.7,,,,135,1696001411.7566185,1696001100.0, -356104,,,33.3,33.3,33.3,,,,136,1696001411.7566774,1696001100.0, -356105,,,13.2,13.2,13.2,,,,137,1696001411.7567222,1696001100.0, -356106,,,24.46089488366666,24.4,24.6,,,,138,1696001411.7567692,1696001100.0, -356107,,,958.642289584,955.8,963.1,,,,139,1696001411.7568092,1696001100.0, -356108,,,2960.302716982334,2955.9,2963.1,,,,140,1696001411.756853,1696001100.0, -356109,,,11.2,11.2,11.2,,,,141,1696001411.7568927,1696001100.0, -356110,,,144.9,144.9,144.9,,,,142,1696001411.75694,1696001100.0, -356111,,,1148.7,1148.7,1148.7,,,,143,1696001411.756981,1696001100.0, -356112,,,1.1398171295333333,0.89,1.45,,,,144,1696001411.757019,1696001100.0, -356113,,,1.1817708480333335,1.11,1.25,,,,145,1696001411.757058,1696001100.0, -356114,,,1.0919101811333334,1.07,1.11,,,,151,1696001411.757142,1696001100.0, -356115,,,,,,,119398.5,273432.3999999997,152,1696001411.7571857,1696001100.0, -356116,,,,,,,96148.0,188335.40000000023,153,1696001411.7572255,1696001100.0, -356117,,,0.18326790038,0.167,0.2,,,,154,1696001411.7572649,1696001100.0, -356118,,,0.1448486916033333,0.105,0.188,,,,155,1696001411.7573097,1696001100.0, -356119,,,,,,,436880931.0,825642976.0,156,1696001411.7573478,1696001100.0, -356120,,,,,,,399458833.0,742419653.0,146,1696001411.7574213,1696001100.0, -356121,,,23.452509253333336,17.0,30.0,,,,55,1696001411.757462,1696001100.0, -356122,,,1.23,1.23,1.23,,,,44,1696001411.757507,1696001100.0, -356123,,,0.0,0.0,0.0,,,,59,1696001411.757547,1696001100.0, -356124,,,0.78,0.78,0.78,,,,35,1696001411.7575862,1696001100.0, -356125,,,4534.230253428269,756.69,10449.3,,,,36,1696001411.7576246,1696001100.0, -356126,,,137.81430428666667,137.0,138.0,,,,54,1696001411.7576616,1696001100.0, -356127,,,8747.854892397136,8747.5624,8748.0058,,,,41,1696001411.7577007,1696001100.0, -356128,,,,,,,120.697107959998,307.62772347999527,40,1696001411.7577405,1696001100.0,1695340445.859198 -356129,,,,,,,1218.5831,747.7582,24,1696001411.7577803,1696001100.0, -356130,,,1.2,1.2,1.2,,,,50,1696001411.7578182,1696001100.0, -356131,,,121.867080959,121.7,122.6,,,,51,1696001411.7578917,1696001100.0, -356132,,,0.0186056804,0.0,0.021,,,,47,1696001411.7579656,1696001100.0, -356133,,,,,,,11.138109,2.928996,48,1696001411.7580173,1696001100.0, -356134,,,112.28,112.28,112.28,,,,49,1696001411.758058,1696001100.0, -356136,,,85.57724170514395,8.9746409180619,1546.61686189567,,,,3,1696001411.7581708,1696001100.0, -356137,,,10.871648897389738,7.46882599665461,55.3205025598858,,,,134,1696001411.758217,1696001100.0, -356138,,,2504.490831470366,580.19,5596.88,,,,25,1696001411.7582595,1696001100.0, -356139,,,,,,,4867.7866,450.4500000000007,26,1696001411.758299,1696001100.0, -356140,,,,,,,0.0018,0.0,27,1696001411.758338,1696001100.0, -356141,,,124.07949340903332,123.06,124.93,,,,28,1696001411.7583778,1696001100.0, -356142,,,2030.8971624286,136.1,4852.42,,,,29,1696001411.75842,1696001100.0, -356143,,,,,,,3880.2192,298.3777,30,1696001411.7584596,1696001100.0, -356144,,,,,,,2.4905,0.0,31,1696001411.7585337,1696001100.0, -356145,,,124.07952119826668,123.06,124.93,,,,56,1696001411.7585907,1696001100.0, -356146,,,306.0,306.0,306.0,,,,58,1696001411.7586312,1696001100.0, -356147,,,100.0,100.0,100.0,,,,57,1696001411.7586725,1696001100.0, -356148,,,69.1,69.1,69.1,,,,52,1696001411.758713,1696001100.0, -356149,,,70.293989652,70.2,70.3,,,,53,1696001411.7587554,1696001100.0, -356150,,,55.98915579333334,55.0,56.0,,,,13,1696001411.7587974,1696001100.0, -356151,,,-58.94590706333334,-63.0,-58.0,,,,5,1696001411.7588377,1696001100.0, -356152,,,,,,,67.647,11.157000000000004,6,1696001411.7588828,1696001100.0, -356153,,,,,,,0.263,11.15699999999989,7,1696001411.7589238,1696001100.0, -356154,,,16.098710673333336,0.0,695.0,,,,8,1696001411.758973,1696001100.0, -356155,,,61.49853065333334,0.0,1122.0,,,,9,1696001411.7590134,1696001100.0, -356156,,,57.1937745,0.0,1116.0,,,,10,1696001411.759061,1696001100.0, -356157,,,0.0210054032999999,0.0,1.0,,,,11,1696001411.7591455,1696001100.0, -356158,,,119.93523691666668,117.0,121.0,,,,12,1696001411.7591913,1696001100.0, -356159,,,0.5213414863133333,0.0,9.487,,,,22,1696001411.7592323,1696001100.0, -356160,,,-60.95107015,-63.0,-59.0,,,,14,1696001411.7592788,1696001100.0, -356161,,,,,,,487.559,46.10700000000003,15,1696001411.7593224,1696001100.0, -356162,,,,,,,1.681,46.10700000000083,16,1696001411.759369,1696001100.0, -356163,,,100.56195748000005,91.0,133.0,,,,17,1696001411.7594104,1696001100.0, -356164,,,116.70570945333344,105.0,146.0,,,,18,1696001411.7594588,1696001100.0, -356165,,,57.92193196666671,0.0,94.0,,,,19,1696001411.7595,1696001100.0, -356166,,,0.8624989443000001,0.73,1.0,,,,20,1696001411.7595425,1696001100.0, -356167,,,128.38162805,126.0,129.0,,,,21,1696001411.7595837,1696001100.0, -356168,,,0.9092153008266662,0.812,1.148,,,,46,1696001411.75963,1696001100.0, -356169,,,0.0,0.0,0.0,,,,45,1696001711.657941,1696001400.0, -356170,,,71.7,71.7,71.7,,,,135,1696001711.6581616,1696001400.0, -356171,,,33.3,33.3,33.3,,,,136,1696001711.658214,1696001400.0, -356172,,,13.2,13.2,13.2,,,,137,1696001711.6582649,1696001400.0, -356173,,,24.455916144333333,24.3,24.5,,,,138,1696001711.658307,1696001400.0, -356174,,,958.2917725233332,953.7,962.1,,,,139,1696001711.6583474,1696001400.0, -356175,,,2960.662316538333,2956.9,2965.3,,,,140,1696001711.6583867,1696001400.0, -356176,,,11.2,11.2,11.2,,,,141,1696001711.6584249,1696001400.0, -356177,,,144.9,144.9,144.9,,,,142,1696001711.6584637,1696001400.0, -356178,,,1148.7,1148.7,1148.7,,,,143,1696001711.6585004,1696001400.0, -356179,,,1.2012759627,0.98,1.65,,,,144,1696001711.658544,1696001400.0, -356180,,,1.1799100042333333,1.1,1.27,,,,145,1696001711.6585822,1696001400.0, -356181,,,1.1093173331333337,1.08,1.14,,,,151,1696001711.6586192,1696001400.0, -356182,,,,,,,119451.7,273485.5999999997,152,1696001711.6586647,1696001400.0, -356183,,,,,,,96190.3,188377.70000000024,153,1696001711.6587331,1696001400.0, -356184,,,0.1859425091833333,0.17,0.198,,,,154,1696001711.6587846,1696001400.0, -356185,,,0.1477790166566666,0.108,0.193,,,,155,1696001711.658818,1696001400.0, -356186,,,,,,,437102361.0,825864406.0,156,1696001711.65885,1696001400.0, -356187,,,,,,,399665690.0,742626510.0,146,1696001711.6588805,1696001400.0, -356188,,,23.90104377,17.0,32.0,,,,55,1696001711.658913,1696001400.0, -356189,,,1.23,1.23,1.23,,,,44,1696001711.658945,1696001400.0, -356190,,,0.0,0.0,0.0,,,,59,1696001711.6589773,1696001400.0, -356191,,,0.78,0.78,0.78,,,,35,1696001711.6590104,1696001400.0, -356192,,,4704.569834239499,828.77,10255.94,,,,36,1696001711.659042,1696001400.0, -356193,,,138.80074953000002,138.0,139.0,,,,54,1696001711.6590724,1696001400.0, -356194,,,8748.188898479684,8748.0058,8748.3488,,,,41,1696001711.6591294,1696001400.0, -356195,,,,,,,120.838218159998,307.7688336799953,40,1696001711.6591637,1696001400.0,1695340445.859198 -356196,,,,,,,1218.9261,748.1011999999998,24,1696001711.6591983,1696001400.0, -356197,,,1.2477452019166284,1.2,1.3,,,,50,1696001711.6592307,1696001400.0, -356198,,,122.38417741328908,121.6,123.4,,,,51,1696001711.659263,1696001400.0, -356199,,,0.0145560944143587,0.0,0.021,,,,47,1696001711.6592944,1696001400.0, -356200,,,,,,,11.138109,2.928996,48,1696001711.6593297,1696001400.0, -356201,,,112.37632560392468,112.28,112.64,,,,49,1696001711.6593604,1696001400.0, -356203,,,517.1004406759662,188.639281852201,1546.61686189567,,,,3,1696001711.6594248,1696001400.0, -356204,,,21.547466065111973,11.516767777947,55.3205025598858,,,,134,1696001711.6594572,1696001400.0, -356205,,,2644.1820196832664,575.58,5484.43,,,,25,1696001711.6594896,1696001400.0, -356206,,,,,,,4867.9792,450.6426000000001,26,1696001711.65952,1696001400.0, -356207,,,,,,,0.0018,0.0,27,1696001711.65955,1696001400.0, -356208,,,123.94201068456668,123.12,124.84,,,,28,1696001711.6595812,1696001400.0, -356209,,,2060.367802570567,178.94,4771.51,,,,29,1696001711.6596117,1696001400.0, -356210,,,,,,,3880.3696,298.5281,30,1696001711.6596422,1696001400.0, -356211,,,,,,,2.4905,0.0,31,1696001711.659673,1696001400.0, -356212,,,123.942010752,123.12,124.84,,,,56,1696001711.6597054,1696001400.0, -356213,,,306.0,306.0,306.0,,,,58,1696001711.659737,1696001400.0, -356214,,,100.0,100.0,100.0,,,,57,1696001711.6597674,1696001400.0, -356215,,,69.1,69.1,69.1,,,,52,1696001711.6597974,1696001400.0, -356216,,,70.3,70.3,70.3,,,,53,1696001711.659829,1696001400.0, -356217,,,56.0,56.0,56.0,,,,13,1696001711.6598592,1696001400.0, -356218,,,-59.0539564,-60.0,-57.0,,,,5,1696001711.659889,1696001400.0, -356219,,,,,,,67.648,11.157999999999994,6,1696001711.659921,1696001400.0, -356220,,,,,,,0.264,11.15799999999989,7,1696001711.6599524,1696001400.0, -356221,,,17.272905496666667,0.0,703.0,,,,8,1696001711.659984,1696001400.0, -356222,,,55.59786,0.0,1384.0,,,,9,1696001711.6600146,1696001400.0, -356223,,,50.913045333333336,0.0,1201.0,,,,10,1696001711.6600468,1696001400.0, -356224,,,0.0141664149,0.0,0.62,,,,11,1696001711.6601014,1696001400.0, -356225,,,119.88881198333334,118.0,121.0,,,,12,1696001711.6601362,1696001400.0, -356226,,,0.46511066662,0.0,11.585,,,,22,1696001711.6601691,1696001400.0, -356227,,,-60.86889836666666,-63.0,-58.0,,,,14,1696001711.6602027,1696001400.0, -356228,,,,,,,487.568,46.11599999999999,15,1696001711.6602335,1696001400.0, -356229,,,,,,,1.689,46.11500000000083,16,1696001711.6602645,1696001400.0, -356230,,,100.3564913766667,91.0,112.0,,,,17,1696001711.660296,1696001400.0, -356231,,,116.57466667333334,105.0,133.0,,,,18,1696001711.6603274,1696001400.0, -356232,,,58.10225531333334,0.0,96.0,,,,19,1696001711.6603625,1696001400.0, -356233,,,0.8625937263333331,0.69,1.0,,,,20,1696001711.660396,1696001400.0, -356234,,,128.17484793333335,127.0,129.0,,,,21,1696001711.660428,1696001400.0, -356235,,,0.9097780626100004,0.826,1.037,,,,46,1696001711.6604595,1696001400.0, -356236,,,0.0,0.0,0.0,,,,45,1696002012.1819448,1696001700.0, -356237,,,71.7,71.7,71.7,,,,135,1696002012.1821773,1696001700.0, -356238,,,33.3,33.3,33.3,,,,136,1696002012.182227,1696001700.0, -356239,,,13.2,13.2,13.2,,,,137,1696002012.182266,1696001700.0, -356240,,,24.5031684,24.3,24.8,,,,138,1696002012.1823034,1696001700.0, -356241,,,960.063687759,953.7,970.4,,,,139,1696002012.1823397,1696001700.0, -356242,,,2958.877237777333,2948.5,2965.3,,,,140,1696002012.1823747,1696001700.0, -356243,,,11.2,11.2,11.2,,,,141,1696002012.1824176,1696001700.0, -356244,,,144.9,144.9,144.9,,,,142,1696002012.182453,1696001700.0, -356245,,,1148.7,1148.7,1148.7,,,,143,1696002012.1824856,1696001700.0, -356246,,,1.1158563198,0.79,1.44,,,,144,1696002012.1825175,1696001700.0, -356247,,,1.1366359590333337,1.07,1.2,,,,145,1696002012.1825511,1696001700.0, -356248,,,1.1029092149,1.08,1.12,,,,151,1696002012.1825836,1696001700.0, -356249,,,,,,,119504.8,273538.6999999997,152,1696002012.1826189,1696001700.0, -356250,,,,,,,96232.7,188420.10000000024,153,1696002012.182652,1696001700.0, -356251,,,0.1857523758899999,0.173,0.2,,,,154,1696002012.1826842,1696001700.0, -356252,,,0.1484522450766666,0.106,0.196,,,,155,1696002012.1827168,1696001700.0, -356253,,,,,,,437321976.0,826084021.0,156,1696002012.1827493,1696001700.0, -356254,,,,,,,399870701.0,742831521.0,146,1696002012.182782,1696001700.0, -356255,,,24.233128049999998,18.0,31.0,,,,55,1696002012.1828134,1696001700.0, -356256,,,1.23,1.23,1.23,,,,44,1696002012.182846,1696001700.0, -356257,,,0.0,0.0,0.0,,,,59,1696002012.182879,1696001700.0, -356258,,,0.78,0.78,0.78,,,,35,1696002012.1829126,1696001700.0, -356259,,,3903.7673893187366,956.11,9517.12,,,,36,1696002012.1829448,1696001700.0, -356260,,,139.7843364866667,139.0,140.0,,,,54,1696002012.1829774,1696001700.0, -356261,,,8748.578065278374,8748.3488,8748.711,,,,41,1696002012.1830094,1696001700.0, -356262,,,,,,,120.987227239998,307.9178427599953,40,1696002012.183041,1696001700.0,1695340445.859198 -356263,,,,,,,1219.2883,748.4633999999999,24,1696002012.1831045,1696001700.0, -356264,,,1.2,1.2,1.2,,,,50,1696002012.183143,1696001700.0, -356265,,,122.57108368799996,122.0,123.1,,,,51,1696002012.183177,1696001700.0, -356266,,,0.0155896502366666,0.0,0.021,,,,47,1696002012.1832094,1696001700.0, -356267,,,,,,,11.138109,2.928996,48,1696002012.183243,1696001700.0, -356268,,,112.1866167668,111.74,112.28,,,,49,1696002012.183277,1696001700.0, -356270,,,553.0923935790486,179.795677961154,1563.00131678523,,,,3,1696002012.183344,1696001700.0, -356271,,,36.85982336035658,13.992106812184,99.1311831802088,,,,134,1696002012.1833758,1696001700.0, -356272,,,2321.667639230801,889.32,5111.62,,,,25,1696002012.1834073,1696001700.0, -356273,,,,,,,4868.1917,450.8551000000007,26,1696002012.183439,1696001700.0, -356274,,,,,,,0.0018,0.0,27,1696002012.1834724,1696001700.0, -356275,,,124.13373908523334,123.11,125.07,,,,28,1696002012.1835046,1696001700.0, -356276,,,1582.0203376906668,49.0,4405.5,,,,29,1696002012.1835375,1696001700.0, -356277,,,,,,,3880.5193,298.67779999999993,30,1696002012.18357,1696001700.0, -356278,,,,,,,2.4905,0.0,31,1696002012.1836026,1696001700.0, -356279,,,124.13373960730004,123.11,125.07,,,,56,1696002012.1836364,1696001700.0, -356280,,,306.0,306.0,306.0,,,,58,1696002012.183668,1696001700.0, -356281,,,100.0,100.0,100.0,,,,57,1696002012.1837006,1696001700.0, -356282,,,69.1,69.1,69.1,,,,52,1696002012.183732,1696001700.0, -356283,,,70.3,70.3,70.3,,,,53,1696002012.183763,1696001700.0, -356284,,,56.0,56.0,56.0,,,,13,1696002012.1837945,1696001700.0, -356285,,,-59.65387121333333,-61.0,-59.0,,,,5,1696002012.1838267,1696001700.0, -356286,,,,,,,67.649,11.159,6,1696002012.183859,1696001700.0, -356287,,,,,,,0.265,11.158999999999889,7,1696002012.18389,1696001700.0, -356288,,,18.88341149333333,0.0,701.0,,,,8,1696002012.1839223,1696001700.0, -356289,,,34.117839866666664,0.0,1146.0,,,,9,1696002012.1839528,1696001700.0, -356290,,,27.636175886666667,0.0,1145.0,,,,10,1696002012.1839838,1696001700.0, -356291,,,0.0198884462666666,0.0,1.0,,,,11,1696002012.1840148,1696001700.0, -356292,,,119.47295283999998,119.0,120.0,,,,12,1696002012.184046,1696001700.0, -356293,,,0.2871828858833333,0.0,9.577,,,,22,1696002012.1841054,1696001700.0, -356294,,,-61.80128068666667,-66.0,-59.0,,,,14,1696002012.1841426,1696001700.0, -356295,,,,,,,487.576,46.12400000000002,15,1696002012.1841743,1696001700.0, -356296,,,,,,,1.698,46.124000000000834,16,1696002012.1842055,1696001700.0, -356297,,,102.18928853666668,91.0,129.0,,,,17,1696002012.1842372,1696001700.0, -356298,,,118.12879354999995,106.0,146.0,,,,18,1696002012.1842687,1696001700.0, -356299,,,58.06438292666666,0.0,88.0,,,,19,1696002012.184302,1696001700.0, -356300,,,0.8657063902666661,0.73,1.0,,,,20,1696002012.184333,1696001700.0, -356301,,,128.3350832666667,127.0,129.0,,,,21,1696002012.184368,1696001700.0, -356302,,,0.9218534348700002,0.82,1.15,,,,46,1696002012.184401,1696001700.0, -356303,,,0.0,0.0,0.0,,,,45,1696002312.2453558,1696002000.0, -356304,,,71.7,71.7,71.7,,,,135,1696002312.2455847,1696002000.0, -356305,,,33.31892480366667,33.3,33.4,,,,136,1696002312.2456565,1696002000.0, -356306,,,13.181075274666666,13.1,13.2,,,,137,1696002312.2457118,1696002000.0, -356307,,,24.499835993,24.4,24.6,,,,138,1696002312.2457652,1696002000.0, -356308,,,959.6640632423338,955.6,963.7,,,,139,1696002312.245819,1696002000.0, -356309,,,2959.276101064,2955.2,2963.4,,,,140,1696002312.2458708,1696002000.0, -356310,,,11.2,11.2,11.2,,,,141,1696002312.2459197,1696002000.0, -356311,,,144.9,144.9,144.9,,,,142,1696002312.2459683,1696002000.0, -356312,,,1148.7,1148.7,1148.7,,,,143,1696002312.246016,1696002000.0, -356313,,,1.3935516250666669,0.98,1.93,,,,144,1696002312.2460637,1696002000.0, -356314,,,1.3045430436333336,1.19,1.38,,,,145,1696002312.246147,1696002000.0, -356315,,,1.1809485471,1.12,1.21,,,,151,1696002312.2461982,1696002000.0, -356316,,,,,,,119557.9,273591.7999999997,152,1696002312.2462454,1696002000.0, -356317,,,,,,,96275.3,188462.70000000024,153,1696002312.2462926,1696002000.0, -356318,,,0.18523492841,0.173,0.201,,,,154,1696002312.246339,1696002000.0, -356319,,,0.14866623749,0.112,0.195,,,,155,1696002312.2463875,1696002000.0, -356320,,,,,,,437539426.0,826301471.0,156,1696002312.2464428,1696002000.0, -356321,,,,,,,400073858.0,743034678.0,146,1696002312.2464917,1696002000.0, -356322,,,24.415209450000003,18.0,32.0,,,,55,1696002312.246538,1696002000.0, -356323,,,1.23,1.23,1.23,,,,44,1696002312.2465858,1696002000.0, -356324,,,0.0,0.0,0.0,,,,59,1696002312.2466333,1696002000.0, -356325,,,0.78,0.78,0.78,,,,35,1696002312.2466838,1696002000.0, -356326,,,4662.437206800135,979.34,9701.68,,,,36,1696002312.2467315,1696002000.0, -356327,,,140.75740981666667,140.0,141.0,,,,54,1696002312.2467792,1696002000.0, -356328,,,8748.939989651284,8748.711,8749.0914,,,,41,1696002312.246826,1696002000.0, -356329,,,,,,,121.143723799998,308.0743393199953,40,1696002312.2468784,1696002000.0,1695340445.859198 -356330,,,,,,,1219.6687,748.8437999999999,24,1696002312.2469268,1696002000.0, -356331,,,1.2207361256666664,1.2,1.3,,,,50,1696002312.2469735,1696002000.0, -356332,,,122.623129382,121.6,123.3,,,,51,1696002312.247022,1696002000.0, -356333,,,0.0154426312033333,0.0,0.021,,,,47,1696002312.2470725,1696002000.0, -356334,,,,,,,11.138109,2.928996,48,1696002312.2471564,1696002000.0, -356335,,,111.8869900436,111.74,112.1,,,,49,1696002312.2472143,1696002000.0, -356337,,,343.42737536971873,1.34019436250138,556.214931464959,,,,3,1696002312.2473133,1696002000.0, -356338,,,8.738906103542899,2.33573167670745,13.992106812184,,,,134,1696002312.2473671,1696002000.0, -356339,,,2742.340496836533,904.15,5103.8,,,,25,1696002312.247418,1696002000.0, -356340,,,,,,,4868.4148,451.0781999999999,26,1696002312.2474737,1696002000.0, -356341,,,,,,,0.0018,0.0,27,1696002312.2475207,1696002000.0, -356342,,,124.16825830996665,122.98,125.06,,,,28,1696002312.2475753,1696002000.0, -356343,,,1919.966767474633,48.81,4597.88,,,,29,1696002312.24763,1696002000.0, -356344,,,,,,,3880.6766,298.8350999999998,30,1696002312.2476792,1696002000.0, -356345,,,,,,,2.4905,0.0,31,1696002312.2479055,1696002000.0, -356346,,,124.16825788580005,122.98,125.06,,,,56,1696002312.2479737,1696002000.0, -356347,,,306.0,306.0,306.0,,,,58,1696002312.2480252,1696002000.0, -356348,,,100.0,100.0,100.0,,,,57,1696002312.2481189,1696002000.0, -356349,,,69.13406501466666,69.1,69.3,,,,52,1696002312.248176,1696002000.0, -356350,,,70.3,70.3,70.3,,,,53,1696002312.2482283,1696002000.0, -356351,,,55.86008266,55.0,56.0,,,,13,1696002312.2482784,1696002000.0, -356352,,,-59.49157027,-61.0,-58.0,,,,5,1696002312.2483282,1696002000.0, -356353,,,,,,,67.651,11.160999999999994,6,1696002312.2483797,1696002000.0, -356354,,,,,,,0.267,11.16099999999989,7,1696002312.2484307,1696002000.0, -356355,,,11.932124206666668,0.0,701.0,,,,8,1696002312.2484784,1696002000.0, -356356,,,53.13832804333334,0.0,1146.0,,,,9,1696002312.248527,1696002000.0, -356357,,,49.85420740666667,0.0,1143.0,,,,10,1696002312.2485793,1696002000.0, -356358,,,0.0104865278333333,0.0,0.62,,,,11,1696002312.248629,1696002000.0, -356359,,,119.55667517333332,119.0,121.0,,,,12,1696002312.2486768,1696002000.0, -356360,,,0.4429813576299999,0.0,9.552,,,,22,1696002312.2487247,1696002000.0, -356361,,,-62.69855437333333,-64.0,-61.0,,,,14,1696002312.248772,1696002000.0, -356362,,,,,,,487.585,46.13299999999998,15,1696002312.2488208,1696002000.0, -356363,,,,,,,1.706,46.13200000000084,16,1696002312.2488716,1696002000.0, -356364,,,105.93032043333336,92.0,136.0,,,,17,1696002312.2489216,1696002000.0, -356365,,,121.61226857666668,106.0,156.0,,,,18,1696002312.2489738,1696002000.0, -356366,,,57.38875589333332,0.0,108.0,,,,19,1696002312.249023,1696002000.0, -356367,,,0.8725572401000005,0.71,1.0,,,,20,1696002312.2490735,1696002000.0, -356368,,,128.17683079000005,127.0,129.0,,,,21,1696002312.2491562,1696002000.0, -356369,,,0.949145253233334,0.824,1.23,,,,46,1696002312.2492206,1696002000.0, -356370,,,0.0,0.0,0.0,,,,45,1696002612.1125286,1696002300.0, -356371,,,71.7,71.7,71.7,,,,135,1696002612.1135595,1696002300.0, -356372,,,33.4,33.4,33.4,,,,136,1696002612.113689,1696002300.0, -356373,,,13.1,13.1,13.1,,,,137,1696002612.113778,1696002300.0, -356374,,,24.478972001666666,24.4,24.6,,,,138,1696002612.11386,1696002300.0, -356375,,,959.5116898186668,955.9,963.9,,,,139,1696002612.1139414,1696002300.0, -356376,,,2959.447032866333,2955.0,2963.1,,,,140,1696002612.114052,1696002300.0, -356377,,,11.2,11.2,11.2,,,,141,1696002612.1142316,1696002300.0, -356378,,,144.9,144.9,144.9,,,,142,1696002612.1143162,1696002300.0, -356379,,,1148.7,1148.7,1148.7,,,,143,1696002612.1143878,1696002300.0, -356380,,,1.045601266,0.73,1.35,,,,144,1696002612.1144624,1696002300.0, -356381,,,1.1490682585,1.07,1.29,,,,145,1696002612.114533,1696002300.0, -356382,,,1.1459855179333331,1.12,1.19,,,,151,1696002612.1146083,1696002300.0, -356383,,,,,,,119611.0,273644.8999999997,152,1696002612.1146758,1696002300.0, -356384,,,,,,,96317.5,188504.90000000023,153,1696002612.1147506,1696002300.0, -356385,,,0.1854659956066666,0.172,0.199,,,,154,1696002612.1148276,1696002300.0, -356386,,,0.1473223866333333,0.107,0.195,,,,155,1696002612.1148975,1696002300.0, -356387,,,,,,,437758506.0,826520551.0,156,1696002612.1149638,1696002300.0, -356388,,,,,,,400278031.0,743238851.0,146,1696002612.11503,1696002300.0, -356389,,,24.093490523333337,17.0,32.0,,,,55,1696002612.1151266,1696002300.0, -356390,,,1.23,1.23,1.23,,,,44,1696002612.1151943,1696002300.0, -356391,,,0.0,0.0,0.0,,,,59,1696002612.1152616,1696002300.0, -356392,,,0.78,0.78,0.78,,,,35,1696002612.1153233,1696002300.0, -356393,,,2796.2574232551992,782.04,7137.25,,,,36,1696002612.1153872,1696002300.0, -356394,,,141.73760728666667,141.0,142.0,,,,54,1696002612.11545,1696002300.0, -356395,,,8749.247791413527,8749.0914,8749.344,,,,41,1696002612.1155064,1696002300.0, -356396,,,,,,,121.247643439998,308.17825895999533,40,1696002612.115563,1696002300.0,1695340445.859198 -356397,,,,,,,1219.9213,749.0963999999999,24,1696002612.1156216,1696002300.0, -356398,,,1.2,1.2,1.2,,,,50,1696002612.1156802,1696002300.0, -356399,,,123.17962584533332,122.1,123.6,,,,51,1696002612.1157374,1696002300.0, -356400,,,0.0149404927,0.0,0.021,,,,47,1696002612.1157942,1696002300.0, -356401,,,,,,,11.138109,2.928996,48,1696002612.1158495,1696002300.0, -356402,,,111.74,111.74,111.74,,,,49,1696002612.115912,1696002300.0, -356404,,,186.9126688770488,1.18955529948011,1413.05895312229,,,,3,1696002612.1160312,1696002300.0, -356405,,,8.26213026628258,1.76901224238791,42.012787275223,,,,134,1696002612.1161337,1696002300.0, -356406,,,1700.0627790088663,682.21,3953.43,,,,25,1696002612.116196,1696002300.0, -356407,,,,,,,4868.5689,451.2323000000006,26,1696002612.116255,1696002300.0, -356408,,,,,,,0.0018,0.0,27,1696002612.1163182,1696002300.0, -356409,,,124.41408375796664,123.72,124.98,,,,28,1696002612.116392,1696002300.0, -356410,,,1096.1867576576003,96.85,3183.82,,,,29,1696002612.116464,1696002300.0, -356411,,,,,,,3880.7751,298.93359999999984,30,1696002612.1165228,1696002300.0, -356412,,,,,,,2.4905,0.0,31,1696002612.1165774,1696002300.0, -356413,,,124.41408522759995,123.72,124.98,,,,56,1696002612.1166356,1696002300.0, -356414,,,306.0,306.0,306.0,,,,58,1696002612.1166835,1696002300.0, -356415,,,100.0,100.0,100.0,,,,57,1696002612.1167328,1696002300.0, -356416,,,69.3,69.3,69.3,,,,52,1696002612.1167817,1696002300.0, -356417,,,70.21506301000001,70.2,70.3,,,,53,1696002612.116829,1696002300.0, -356418,,,56.0,56.0,56.0,,,,13,1696002612.1168828,1696002300.0, -356419,,,-59.75395460666667,-61.0,-58.0,,,,5,1696002612.1169317,1696002300.0, -356420,,,,,,,67.652,11.162,6,1696002612.1170049,1696002300.0, -356421,,,,,,,0.268,11.161999999999887,7,1696002612.1171353,1696002300.0, -356422,,,12.704857246666666,0.0,698.0,,,,8,1696002612.1171978,1696002300.0, -356423,,,53.22713616666667,0.0,1141.0,,,,9,1696002612.117247,1696002300.0, -356424,,,49.74125976333333,0.0,1137.0,,,,10,1696002612.1173038,1696002300.0, -356425,,,0.0213739876999999,0.0,1.0,,,,11,1696002612.1173515,1696002300.0, -356426,,,120.18832155,119.0,121.0,,,,12,1696002612.11743,1696002300.0, -356427,,,0.44488810609,0.0,9.536,,,,22,1696002612.117478,1696002300.0, -356428,,,-61.83541369333334,-65.0,-58.0,,,,14,1696002612.117532,1696002300.0, -356429,,,,,,,487.594,46.142,15,1696002612.117583,1696002300.0, -356430,,,,,,,1.715,46.14100000000084,16,1696002612.1176302,1696002300.0, -356431,,,100.45623491,91.0,114.0,,,,17,1696002612.1176822,1696002300.0, -356432,,,116.98245916,106.0,134.0,,,,18,1696002612.1177292,1696002300.0, -356433,,,58.961303006666704,0.0,94.0,,,,19,1696002612.117778,1696002300.0, -356434,,,0.8594541560333333,0.71,1.0,,,,20,1696002612.1178286,1696002300.0, -356435,,,128.8351037633333,128.0,130.0,,,,21,1696002612.117875,1696002300.0, -356436,,,0.90913368367,0.821,1.039,,,,46,1696002612.1179304,1696002300.0, -356437,,,0.0,0.0,0.0,,,,45,1696002911.9127393,1696002600.0, -356438,,,71.7,71.7,71.7,,,,135,1696002911.912915,1696002600.0, -356439,,,33.4,33.4,33.4,,,,136,1696002911.912963,1696002600.0, -356440,,,13.1,13.1,13.1,,,,137,1696002911.913004,1696002600.0, -356441,,,24.51633042866666,24.4,24.8,,,,138,1696002911.91304,1696002600.0, -356442,,,961.181376167,957.2,970.3,,,,139,1696002911.9130747,1696002600.0, -356443,,,2957.778615232334,2948.6,2961.8,,,,140,1696002911.9131546,1696002600.0, -356444,,,11.2,11.2,11.2,,,,141,1696002911.9132187,1696002600.0, -356445,,,144.9,144.9,144.9,,,,142,1696002911.9132545,1696002600.0, -356446,,,1148.7,1148.7,1148.7,,,,143,1696002911.9132867,1696002600.0, -356447,,,1.137983225933333,0.92,1.52,,,,144,1696002911.9133198,1696002600.0, -356448,,,1.1319983551333332,1.07,1.2,,,,145,1696002911.9133537,1696002600.0, -356449,,,1.1328747327,1.11,1.15,,,,151,1696002911.9133873,1696002600.0, -356450,,,,,,,119663.8,273697.69999999966,152,1696002911.91342,1696002600.0, -356451,,,,,,,96359.4,188546.80000000025,153,1696002911.9134526,1696002600.0, -356452,,,0.18448391711,0.17,0.201,,,,154,1696002911.9134862,1696002600.0, -356453,,,0.1462967717566666,0.11,0.191,,,,155,1696002911.91352,1696002600.0, -356454,,,,,,,437973257.0,826735302.0,156,1696002911.9135518,1696002600.0, -356455,,,,,,,400477195.0,743438015.0,146,1696002911.913585,1696002600.0, -356456,,,24.46656636666666,18.0,37.0,,,,55,1696002911.9136171,1696002600.0, -356457,,,1.23,1.23,1.23,,,,44,1696002911.9136505,1696002600.0, -356458,,,0.0,0.0,0.0,,,,59,1696002911.913683,1696002600.0, -356459,,,0.78,0.78,0.78,,,,35,1696002911.913718,1696002600.0, -356460,,,5480.439655692765,1003.42,9950.63,,,,36,1696002911.913752,1696002600.0, -356461,,,142.74433915333336,142.0,143.0,,,,54,1696002911.9137862,1696002600.0, -356462,,,8749.562924531703,8749.344,8749.7659,,,,41,1696002911.9138188,1696002600.0, -356463,,,,,,,121.421213099998,308.35182861999533,40,1696002911.9138515,1696002600.0,1695340445.859198 -356464,,,,,,,1220.3432,749.5183,24,1696002911.9138882,1696002600.0, -356465,,,1.2,1.2,1.2,,,,50,1696002911.91392,1696002600.0, -356466,,,123.07370351533332,122.5,123.7,,,,51,1696002911.913955,1696002600.0, -356467,,,0.0148885418433333,0.0,0.021,,,,47,1696002911.9139872,1696002600.0, -356468,,,,,,,11.138109,2.928996,48,1696002911.9140408,1696002600.0, -356469,,,111.704053316,111.56,111.74,,,,49,1696002911.914142,1696002600.0, -356471,,,849.1653696424634,252.965779528002,4877.30873635365,,,,3,1696002911.91426,1696002600.0, -356472,,,10.51159469403598,6.21174732403769,16.4263930299005,,,,134,1696002911.9143033,1696002600.0, -356473,,,3033.484165973267,679.37,5579.58,,,,25,1696002911.9143543,1696002600.0, -356474,,,,,,,4868.8023,451.4657000000007,26,1696002911.9143946,1696002600.0, -356475,,,,,,,0.0018,0.0,27,1696002911.9144523,1696002600.0, -356476,,,123.86677848159998,122.95,125.14,,,,28,1696002911.9145126,1696002600.0, -356477,,,2446.9273149014334,240.92,4720.1,,,,29,1696002911.9146016,1696002600.0, -356478,,,,,,,3880.9636,299.12210000000005,30,1696002911.9146686,1696002600.0, -356479,,,,,,,2.4905,0.0,31,1696002911.9147613,1696002600.0, -356480,,,123.86677817283328,122.95,125.14,,,,56,1696002911.9148557,1696002600.0, -356481,,,306.0,306.0,306.0,,,,58,1696002911.914945,1696002600.0, -356482,,,100.0,100.0,100.0,,,,57,1696002911.9150405,1696002600.0, -356483,,,69.3,69.3,69.3,,,,52,1696002911.9151688,1696002600.0, -356484,,,70.2,70.2,70.2,,,,53,1696002911.9152558,1696002600.0, -356485,,,56.0,56.0,56.0,,,,13,1696002911.915342,1696002600.0, -356486,,,-58.69560396000001,-60.0,-57.0,,,,5,1696002911.915401,1696002600.0, -356487,,,,,,,67.653,11.163000000000004,6,1696002911.9154537,1696002600.0, -356488,,,,,,,0.269,11.162999999999888,7,1696002911.9155197,1696002600.0, -356489,,,14.177994236666668,0.0,687.0,,,,8,1696002911.9155996,1696002600.0, -356490,,,55.74904648000001,0.0,1118.0,,,,9,1696002911.9156582,1696002600.0, -356491,,,51.58233298,0.0,1115.0,,,,10,1696002911.9157128,1696002600.0, -356492,,,0.0170191585333333,0.0,1.0,,,,11,1696002911.915766,1696002600.0, -356493,,,119.87211229333332,117.0,121.0,,,,12,1696002911.915819,1696002600.0, -356494,,,0.4695756530666667,0.0,9.399,,,,22,1696002911.915874,1696002600.0, -356495,,,-59.362700073333336,-63.0,-58.0,,,,14,1696002911.9159248,1696002600.0, -356496,,,,,,,487.602,46.14999999999998,15,1696002911.915975,1696002600.0, -356497,,,,,,,1.723,46.14900000000084,16,1696002911.916027,1696002600.0, -356498,,,101.19039132333332,90.0,117.0,,,,17,1696002911.9161294,1696002600.0, -356499,,,118.2950302133333,105.0,142.0,,,,18,1696002911.9161973,1696002600.0, -356500,,,60.15901832333336,0.0,98.0,,,,19,1696002911.9162865,1696002600.0, -356501,,,0.8570196544999995,0.72,1.0,,,,20,1696002911.9163475,1696002600.0, -356502,,,128.2403811566667,127.0,129.0,,,,21,1696002911.916398,1696002600.0, -356503,,,0.9224021788966664,0.815,1.101,,,,46,1696002911.9164486,1696002600.0, -356504,,,0.0,0.0,0.0,,,,45,1696003212.1230505,1696002900.0, -356505,,,71.7,71.7,71.7,,,,135,1696003212.1233177,1696002900.0, -356506,,,33.3762616,33.3,33.4,,,,136,1696003212.1233718,1696002900.0, -356507,,,13.123738314666667,13.1,13.2,,,,137,1696003212.123419,1696002900.0, -356508,,,24.52499987866667,24.4,24.6,,,,138,1696003212.1234622,1696002900.0, -356509,,,960.8175793503334,957.2,963.3,,,,139,1696003212.1235037,1696002900.0, -356510,,,2958.132412406334,2955.7,2961.8,,,,140,1696003212.123552,1696002900.0, -356511,,,11.2,11.2,11.2,,,,141,1696003212.1235998,1696002900.0, -356512,,,144.9,144.9,144.9,,,,142,1696003212.1236408,1696002900.0, -356513,,,1148.7,1148.7,1148.7,,,,143,1696003212.1236806,1696002900.0, -356514,,,1.4931185867333334,1.17,2.01,,,,144,1696003212.1237206,1696002900.0, -356515,,,1.3262355975666669,1.2,1.41,,,,145,1696003212.1237612,1696002900.0, -356516,,,1.207367298433333,1.15,1.24,,,,151,1696003212.1238546,1696002900.0, -356517,,,,,,,119716.7,273750.5999999996,152,1696003212.123897,1696002900.0, -356518,,,,,,,96401.3,188588.70000000024,153,1696003212.1239364,1696002900.0, -356519,,,0.1845638226299999,0.17,0.201,,,,154,1696003212.123981,1696002900.0, -356520,,,0.1463311617766666,0.109,0.19,,,,155,1696003212.1240292,1696002900.0, -356521,,,,,,,438188009.0,826950054.0,156,1696003212.1240678,1696002900.0, -356522,,,,,,,400676604.0,743637424.0,146,1696003212.1241794,1696002900.0, -356523,,,24.088452683333337,18.0,32.0,,,,55,1696003212.12423,1696002900.0, -356524,,,1.23,1.23,1.23,,,,44,1696003212.1243124,1696002900.0, -356525,,,0.0,0.0,0.0,,,,59,1696003212.1243556,1696002900.0, -356526,,,0.78,0.78,0.78,,,,35,1696003212.1243978,1696002900.0, -356527,,,6169.144400815102,1312.36,10582.24,,,,36,1696003212.124437,1696002900.0, -356528,,,143.74762679,143.0,144.0,,,,54,1696003212.1244826,1696002900.0, -356529,,,8750.008140009228,8749.7659,8750.2372,,,,41,1696003212.1245384,1696002900.0, -356530,,,,,,,121.615105919998,308.5457214399953,40,1696003212.1245818,1696002900.0,1695340445.859198 -356531,,,,,,,1220.8145,749.9895999999999,24,1696003212.1246293,1696002900.0, -356532,,,1.219989826333333,1.2,1.3,,,,50,1696003212.124668,1696002900.0, -356533,,,122.83365337533333,122.3,123.3,,,,51,1696003212.124708,1696002900.0, -356534,,,0.0152291607299999,0.0,0.021,,,,47,1696003212.1247451,1696002900.0, -356535,,,,,,,11.138109,2.928996,48,1696003212.124791,1696002900.0, -356536,,,111.74,111.74,111.74,,,,49,1696003212.1248314,1696002900.0, -356538,,,374.4286469020093,1.18395447374635,1457.34732839933,,,,3,1696003212.1249175,1696002900.0, -356539,,,12.096101357678466,1.7371935796391,42.8040912602691,,,,134,1696003212.1249545,1696002900.0, -356540,,,3512.572559476001,1075.13,6105.31,,,,25,1696003212.1249986,1696002900.0, -356541,,,,,,,4869.074,451.7374,26,1696003212.1250384,1696002900.0, -356542,,,,,,,0.0018,0.0,27,1696003212.125127,1696002900.0, -356543,,,123.83698337556667,123.14,125.01,,,,28,1696003212.125175,1696002900.0, -356544,,,2656.5521405608006,236.28,4476.93,,,,29,1696003212.125219,1696002900.0, -356545,,,,,,,3881.1632,299.3217,30,1696003212.1252582,1696002900.0, -356546,,,,,,,2.4905,0.0,31,1696003212.1252956,1696002900.0, -356547,,,123.8369845040334,123.14,125.01,,,,56,1696003212.1253345,1696002900.0, -356548,,,306.0,306.0,306.0,,,,58,1696003212.1253731,1696002900.0, -356549,,,100.0,100.0,100.0,,,,57,1696003212.12541,1696002900.0, -356550,,,69.3,69.3,69.3,,,,52,1696003212.1254475,1696002900.0, -356551,,,70.2,70.2,70.2,,,,53,1696003212.125487,1696002900.0, -356552,,,56.0,56.0,56.0,,,,13,1696003212.1255264,1696002900.0, -356553,,,-58.60227936666666,-60.0,-57.0,,,,5,1696003212.1255646,1696002900.0, -356554,,,,,,,67.655,11.165,6,1696003212.125602,1696002900.0, -356555,,,,,,,0.271,11.164999999999887,7,1696003212.1256394,1696002900.0, -356556,,,18.55346764333333,0.0,695.0,,,,8,1696003212.125676,1696002900.0, -356557,,,66.24308281333333,0.0,1682.0,,,,9,1696003212.1257148,1696002900.0, -356558,,,61.41776837666667,0.0,1533.0,,,,10,1696003212.1257536,1696002900.0, -356559,,,0.0153519720666666,0.0,0.63,,,,11,1696003212.125793,1696002900.0, -356560,,,119.42480072333336,117.0,120.0,,,,12,1696003212.125831,1696002900.0, -356561,,,0.56045142611,0.0,14.052,,,,22,1696003212.1258698,1696002900.0, -356562,,,-59.84960045666666,-62.0,-57.0,,,,14,1696003212.1259084,1696002900.0, -356563,,,,,,,487.61,46.158000000000015,15,1696003212.1259463,1696002900.0, -356564,,,,,,,1.732,46.15800000000084,16,1696003212.1259854,1696002900.0, -356565,,,101.23053440000004,91.0,136.0,,,,17,1696003212.126024,1696002900.0, -356566,,,117.92387719000004,106.0,142.0,,,,18,1696003212.1260626,1696002900.0, -356567,,,58.70859035333335,0.0,102.0,,,,19,1696003212.126137,1696002900.0, -356568,,,0.8593111852666664,0.68,1.0,,,,20,1696003212.126202,1696002900.0, -356569,,,127.77186944666668,126.0,129.0,,,,21,1696003212.1262417,1696002900.0, -356570,,,0.9225770124399998,0.828,1.105,,,,46,1696003212.1262872,1696002900.0, -356571,,,0.0,0.0,0.0,,,,45,1696003511.9187372,1696003200.0, -356572,,,71.7,71.7,71.7,,,,135,1696003511.9189224,1696003200.0, -356573,,,33.3,33.3,33.3,,,,136,1696003511.9189692,1696003200.0, -356574,,,13.2,13.2,13.2,,,,137,1696003511.9190085,1696003200.0, -356575,,,24.511271247,24.4,24.6,,,,138,1696003511.9190452,1696003200.0, -356576,,,960.2000291683332,954.5,964.8,,,,139,1696003511.919109,1696003200.0, -356577,,,2958.749970869,2954.1,2964.5,,,,140,1696003511.9191494,1696003200.0, -356578,,,11.2,11.2,11.2,,,,141,1696003511.919185,1696003200.0, -356579,,,144.9,144.9,144.9,,,,142,1696003511.9192176,1696003200.0, -356580,,,1148.7,1148.7,1148.7,,,,143,1696003511.919252,1696003200.0, -356581,,,1.0951054878666668,0.76,1.59,,,,144,1696003511.9192836,1696003200.0, -356582,,,1.2451758508,1.09,1.39,,,,145,1696003511.919315,1696003200.0, -356583,,,1.2090142194666664,1.16,1.25,,,,151,1696003511.9193456,1696003200.0, -356584,,,,,,,119769.7,273803.5999999996,152,1696003511.919376,1696003200.0, -356585,,,,,,,96443.1,188630.50000000023,153,1696003511.919407,1696003200.0, -356586,,,0.1852155009833333,0.173,0.198,,,,154,1696003511.9194386,1696003200.0, -356587,,,0.1460593057033333,0.105,0.191,,,,155,1696003511.9194708,1696003200.0, -356588,,,,,,,438406801.0,827168846.0,156,1696003511.9195015,1696003200.0, -356589,,,,,,,400880575.0,743841395.0,146,1696003511.919533,1696003200.0, -356590,,,23.85173016,17.0,32.0,,,,55,1696003511.9195645,1696003200.0, -356591,,,1.23,1.23,1.23,,,,44,1696003511.919596,1696003200.0, -356592,,,0.0,0.0,0.0,,,,59,1696003511.9196274,1696003200.0, -356593,,,0.78,0.78,0.78,,,,35,1696003511.91966,1696003200.0, -356594,,,4268.678634306266,1071.86,6743.36,,,,36,1696003511.919691,1696003200.0, -356595,,,144.73760468333333,144.0,145.0,,,,54,1696003511.9197211,1696003200.0, -356596,,,8750.540291260326,8750.2372,8750.7001,,,,41,1696003511.919756,1696003200.0, -356597,,,,,,,121.805542979998,308.7361584999953,40,1696003511.9197874,1696003200.0,1695340445.859198 -356598,,,,,,,1221.2774,750.4524999999999,24,1696003511.9198208,1696003200.0, -356599,,,1.2186651396666666,1.2,1.3,,,,50,1696003511.9198525,1696003200.0, -356600,,,122.515356404,122.3,123.1,,,,51,1696003511.9198835,1696003200.0, -356601,,,0.0158307242966666,0.0,0.021,,,,47,1696003511.9199164,1696003200.0, -356602,,,,,,,11.138109,2.928996,48,1696003511.9199483,1696003200.0, -356603,,,111.81255882140002,111.74,112.1,,,,49,1696003511.9199789,1696003200.0, -356605,,,383.7616283901926,1.32309279432115,550.528199933925,,,,3,1696003511.9200425,1696003200.0, -356606,,,11.204130116903867,2.47216467444555,15.1100969670306,,,,134,1696003511.9200745,1696003200.0, -356607,,,2636.6581420246657,1025.06,4274.79,,,,25,1696003511.9201362,1696003200.0, -356608,,,,,,,4869.3462,452.0096000000003,26,1696003511.920169,1696003200.0, -356609,,,,,,,0.0018,0.0,27,1696003511.9202025,1696003200.0, -356610,,,124.38835598996666,123.9,125.31,,,,28,1696003511.920234,1696003200.0, -356611,,,1631.9863240854663,46.8,2671.38,,,,29,1696003511.9202652,1696003200.0, -356612,,,,,,,3881.3539,299.51240000000007,30,1696003511.920297,1696003200.0, -356613,,,,,,,2.4905,0.0,31,1696003511.920328,1696003200.0, -356614,,,124.38835524386668,123.9,125.31,,,,56,1696003511.9203606,1696003200.0, -356615,,,306.0,306.0,306.0,,,,58,1696003511.920391,1696003200.0, -356616,,,100.0,100.0,100.0,,,,57,1696003511.920422,1696003200.0, -356617,,,69.3,69.3,69.3,,,,52,1696003511.920453,1696003200.0, -356618,,,70.2,70.2,70.2,,,,53,1696003511.920486,1696003200.0, -356619,,,56.0,56.0,56.0,,,,13,1696003511.9205177,1696003200.0, -356620,,,-59.399703630000005,-61.0,-57.0,,,,5,1696003511.9205494,1696003200.0, -356621,,,,,,,67.656,11.166000000000004,6,1696003511.9205816,1696003200.0, -356622,,,,,,,0.272,11.165999999999888,7,1696003511.9206128,1696003200.0, -356623,,,15.564829576666664,0.0,691.0,,,,8,1696003511.9206436,1696003200.0, -356624,,,56.09552167333333,0.0,1124.0,,,,9,1696003511.9206746,1696003200.0, -356625,,,51.77511458333333,0.0,1118.0,,,,10,1696003511.9207065,1696003200.0, -356626,,,0.0204156427999999,0.0,1.0,,,,11,1696003511.9207373,1696003200.0, -356627,,,119.85943439333332,118.0,120.0,,,,12,1696003511.9207678,1696003200.0, -356628,,,0.4715342144966665,0.0,9.463,,,,22,1696003511.9207988,1696003200.0, -356629,,,-60.67318132666667,-63.0,-59.0,,,,14,1696003511.9208307,1696003200.0, -356630,,,,,,,487.619,46.16700000000003,15,1696003511.9208615,1696003200.0, -356631,,,,,,,1.74,46.16600000000084,16,1696003511.9208922,1696003200.0, -356632,,,100.08301177,91.0,114.0,,,,17,1696003511.920924,1696003200.0, -356633,,,117.54571748,106.0,151.0,,,,18,1696003511.9209569,1696003200.0, -356634,,,60.272783923333336,0.0,119.0,,,,19,1696003511.921005,1696003200.0, -356635,,,0.8533529349999998,0.61,1.0,,,,20,1696003511.9210515,1696003200.0, -356636,,,128.32415622,127.0,129.0,,,,21,1696003511.9211133,1696003200.0, -356637,,,0.9163647306366672,0.82,1.169,,,,46,1696003511.921152,1696003200.0, -356638,,,0.0,0.0,0.0,,,,45,1696003812.1732674,1696003500.0, -356639,,,71.7,71.7,71.7,,,,135,1696003812.173521,1696003500.0, -356640,,,33.3,33.3,33.3,,,,136,1696003812.1735775,1696003500.0, -356641,,,13.2,13.2,13.2,,,,137,1696003812.173623,1696003500.0, -356642,,,24.500009696333333,24.4,24.7,,,,138,1696003812.173666,1696003500.0, -356643,,,959.7183764756664,954.5,966.8,,,,139,1696003812.173708,1696003500.0, -356644,,,2959.207896705,2952.1,2964.5,,,,140,1696003812.1737535,1696003500.0, -356645,,,11.2,11.2,11.2,,,,141,1696003812.173793,1696003500.0, -356646,,,144.9,144.9,144.9,,,,142,1696003812.1738307,1696003500.0, -356647,,,1148.7,1148.7,1148.7,,,,143,1696003812.173869,1696003500.0, -356648,,,0.9400327875,0.57,1.33,,,,144,1696003812.1739078,1696003500.0, -356649,,,1.0477867109666668,0.93,1.15,,,,145,1696003812.1739476,1696003500.0, -356650,,,1.1295199328,1.08,1.17,,,,151,1696003812.173985,1696003500.0, -356651,,,,,,,119822.8,273856.6999999996,152,1696003812.174023,1696003500.0, -356652,,,,,,,96485.4,188672.80000000025,153,1696003812.1740603,1696003500.0, -356653,,,0.1858025366733333,0.174,0.2,,,,154,1696003812.174134,1696003500.0, -356654,,,0.1479214297466666,0.108,0.194,,,,155,1696003812.174174,1696003500.0, -356655,,,,,,,438626601.0,827388646.0,156,1696003812.174214,1696003500.0, -356656,,,,,,,401085899.0,744046719.0,146,1696003812.1742518,1696003500.0, -356657,,,24.35143843333333,18.0,32.0,,,,55,1696003812.1742897,1696003500.0, -356658,,,1.23,1.23,1.23,,,,44,1696003812.174326,1696003500.0, -356659,,,0.0,0.0,0.0,,,,59,1696003812.174371,1696003500.0, -356660,,,0.78,0.78,0.78,,,,35,1696003812.1744103,1696003500.0, -356661,,,1026.0066021876005,784.24,1983.5,,,,36,1696003812.1744485,1696003500.0, -356662,,,145.73432230666668,145.0,146.0,,,,54,1696003812.1744866,1696003500.0, -356663,,,8750.753850351039,8750.7001,8750.7901,,,,41,1696003812.1745243,1696003500.0, -356664,,,,,,,121.842568979998,308.7731844999953,40,1696003812.1745622,1696003500.0,1695340445.859198 -356665,,,,,,,1221.3674,750.5425,24,1696003812.1746032,1696003500.0, -356666,,,1.2,1.2,1.2,,,,50,1696003812.1746435,1696003500.0, -356667,,,123.4207813873333,123.1,123.6,,,,51,1696003812.174681,1696003500.0, -356668,,,0.01002054253,0.0,0.022,,,,47,1696003812.174717,1696003500.0, -356669,,,,,,,11.138109,2.928996,48,1696003812.1747627,1696003500.0, -356670,,,111.7755026708,111.74,111.92,,,,49,1696003812.1748,1696003500.0, -356672,,,511.5057589495239,1.32309279432115,1368.3566125498,,,,3,1696003812.1757543,1696003500.0, -356673,,,13.181386799600835,2.47216467444555,40.3559099830361,,,,134,1696003812.175808,1696003500.0, -356674,,,976.5870145295332,736.96,1929.77,,,,25,1696003812.1758463,1696003500.0, -356675,,,,,,,4869.4322,452.09560000000056,26,1696003812.1758847,1696003500.0, -356676,,,,,,,0.0018,0.0,27,1696003812.175924,1696003500.0, -356677,,,125.07056960853336,124.83,125.54,,,,28,1696003812.1759622,1696003500.0, -356678,,,49.41926280776666,47.11,64.55,,,,29,1696003812.1759992,1696003500.0, -356679,,,,,,,3881.3579,299.5164,30,1696003812.1760366,1696003500.0, -356680,,,,,,,2.4905,0.0,31,1696003812.176074,1696003500.0, -356681,,,125.07056917986664,124.83,125.54,,,,56,1696003812.17616,1696003500.0, -356682,,,306.0,306.0,306.0,,,,58,1696003812.1762004,1696003500.0, -356683,,,100.0,100.0,100.0,,,,57,1696003812.176239,1696003500.0, -356684,,,69.3,69.3,69.3,,,,52,1696003812.176278,1696003500.0, -356685,,,70.2,70.2,70.2,,,,53,1696003812.1763165,1696003500.0, -356686,,,56.0,56.0,56.0,,,,13,1696003812.1763554,1696003500.0, -356687,,,-59.20060316333334,-60.0,-58.0,,,,5,1696003812.176394,1696003500.0, -356688,,,,,,,67.657,11.166999999999994,6,1696003812.176437,1696003500.0, -356689,,,,,,,0.273,11.166999999999888,7,1696003812.1764743,1696003500.0, -356690,,,18.18056385,0.0,705.0,,,,8,1696003812.1765192,1696003500.0, -356691,,,73.63231682333334,0.0,1162.0,,,,9,1696003812.1765573,1696003500.0, -356692,,,68.37416912333335,0.0,1135.0,,,,10,1696003812.1765962,1696003500.0, -356693,,,0.0158226846333333,0.0,0.62,,,,11,1696003812.1766355,1696003500.0, -356694,,,120.53159985333332,119.0,121.0,,,,12,1696003812.176672,1696003500.0, -356695,,,0.61949774484,0.0,9.634,,,,22,1696003812.1767087,1696003500.0, -356696,,,-62.62635267666667,-66.0,-60.0,,,,14,1696003812.176746,1696003500.0, -356697,,,,,,,487.627,46.17500000000001,15,1696003812.1767836,1696003500.0, -356698,,,,,,,1.749,46.17500000000084,16,1696003812.1768212,1696003500.0, -356699,,,100.44901709333332,91.0,115.0,,,,17,1696003812.1768577,1696003500.0, -356700,,,117.65077296666668,105.0,140.0,,,,18,1696003812.1769035,1696003500.0, -356701,,,60.045671443333305,0.0,100.0,,,,19,1696003812.1769695,1696003500.0, -356702,,,0.8550155083666672,0.7,1.0,,,,20,1696003812.177011,1696003500.0, -356703,,,128.96663958666667,128.0,129.0,,,,21,1696003812.1770487,1696003500.0, -356704,,,0.9114899424433336,0.817,1.084,,,,46,1696003812.177113,1696003500.0, -356705,,,0.0,0.0,0.0,,,,45,1696004112.1920626,1696003800.0, -356706,,,71.7,71.7,71.7,,,,135,1696004112.1923895,1696003800.0, -356707,,,33.3,33.3,33.3,,,,136,1696004112.1925411,1696003800.0, -356708,,,13.2,13.2,13.2,,,,137,1696004112.192657,1696003800.0, -356709,,,24.48871768733333,24.4,24.6,,,,138,1696004112.192752,1696003800.0, -356710,,,959.6386275076668,956.1,964.1,,,,139,1696004112.192818,1696003800.0, -356711,,,2959.305100530333,2954.9,2962.9,,,,140,1696004112.1929023,1696003800.0, -356712,,,11.2,11.2,11.2,,,,141,1696004112.1929736,1696003800.0, -356713,,,144.9,144.9,144.9,,,,142,1696004112.193159,1696003800.0, -356714,,,1148.7,1148.7,1148.7,,,,143,1696004112.1932397,1696003800.0, -356715,,,0.6992022090666666,0.51,1.24,,,,144,1696004112.1933002,1696003800.0, -356716,,,0.8307664282666666,0.74,0.95,,,,145,1696004112.1933837,1696003800.0, -356717,,,1.0100274230333333,0.96,1.08,,,,151,1696004112.1935084,1696003800.0, -356718,,,,,,,119875.9,273909.7999999996,152,1696004112.1935775,1696003800.0, -356719,,,,,,,96527.8,188715.20000000024,153,1696004112.1936345,1696003800.0, -356720,,,0.1853644117333333,0.17,0.202,,,,154,1696004112.193718,1696003800.0, -356721,,,0.1480991262933333,0.104,0.197,,,,155,1696004112.1938095,1696003800.0, -356722,,,,,,,438845254.0,827607299.0,156,1696004112.19387,1696003800.0, -356723,,,,,,,401290730.0,744251550.0,146,1696004112.1939209,1696003800.0, -356724,,,24.35195054,18.0,33.0,,,,55,1696004112.1939938,1696003800.0, -356725,,,1.23,1.23,1.23,,,,44,1696004112.1941185,1696003800.0, -356726,,,0.0,0.0,0.0,,,,59,1696004112.1941872,1696003800.0, -356727,,,0.78,0.78,0.78,,,,35,1696004112.194265,1696003800.0, -356728,,,785.1914393741666,698.73,1739.55,,,,36,1696004112.194318,1696003800.0, -356729,,,146.73196865666668,146.0,147.0,,,,54,1696004112.1943605,1696003800.0, -356730,,,8750.830010092146,8750.7901,8750.8562,,,,41,1696004112.1944034,1696003800.0, -356731,,,,,,,121.869762519998,308.80037803999534,40,1696004112.1944578,1696003800.0,1695340445.859198 -356732,,,,,,,1221.4335,750.6086,24,1696004112.1945395,1696003800.0, -356733,,,1.2,1.2,1.2,,,,50,1696004112.1946015,1696003800.0, -356734,,,123.65151994861334,123.6,123.7,,,,51,1696004112.1946764,1696003800.0, -356735,,,0.013577820963588,0.0,0.021,,,,47,1696004112.1947231,1696003800.0, -356736,,,,,,,11.138109,2.928996,48,1696004112.1947649,1696003800.0, -356737,,,111.95185332668892,111.92,112.1,,,,49,1696004112.1948164,1696003800.0, -356739,,,152.60203960114626,0.8567573298213,750.642011849593,,,,3,1696004112.1949615,1696003800.0, -356740,,,4.863962028040796,1.0301335803866,17.5657321048633,,,,134,1696004112.195029,1696003800.0, -356741,,,735.1905252680333,651.28,1683.03,,,,25,1696004112.1950746,1696003800.0, -356742,,,,,,,4869.4941,452.15750000000025,26,1696004112.19516,1696003800.0, -356743,,,,,,,0.0018,0.0,27,1696004112.1952114,1696003800.0, -356744,,,125.15798520853332,124.94,125.49,,,,28,1696004112.195297,1696003800.0, -356745,,,49.96183348366666,46.76,65.98,,,,29,1696004112.1953485,1696003800.0, -356746,,,,,,,3881.3621,299.52059999999983,30,1696004112.1953905,1696003800.0, -356747,,,,,,,2.4905,0.0,31,1696004112.1954594,1696003800.0, -356748,,,125.15798452859995,124.94,125.49,,,,56,1696004112.195506,1696003800.0, -356749,,,306.0,306.0,306.0,,,,58,1696004112.19555,1696003800.0, -356750,,,100.0,100.0,100.0,,,,57,1696004112.1956065,1696003800.0, -356751,,,69.3,69.3,69.3,,,,52,1696004112.1956882,1696003800.0, -356752,,,70.2,70.2,70.2,,,,53,1696004112.1957574,1696003800.0, -356753,,,56.0,56.0,56.0,,,,13,1696004112.1958518,1696003800.0, -356754,,,-58.99938289,-60.0,-57.0,,,,5,1696004112.195904,1696003800.0, -356755,,,,,,,67.659,11.169000000000004,6,1696004112.1959555,1696003800.0, -356756,,,,,,,0.274,11.167999999999887,7,1696004112.1960368,1696003800.0, -356757,,,14.422805946666667,0.0,708.0,,,,8,1696004112.196204,1696003800.0, -356758,,,58.30743370666667,0.0,1148.0,,,,9,1696004112.1962583,1696003800.0, -356759,,,54.32718569666667,0.0,1138.0,,,,10,1696004112.1963022,1696003800.0, -356760,,,0.0126992467333333,0.0,0.62,,,,11,1696004112.1963525,1696003800.0, -356761,,,120.89787930666668,119.0,121.0,,,,12,1696004112.1964269,1696003800.0, -356762,,,0.4901655252066666,0.0,9.651,,,,22,1696004112.1964889,1696003800.0, -356763,,,-62.25371678333333,-65.0,-60.0,,,,14,1696004112.1965566,1696003800.0, -356764,,,,,,,487.636,46.184000000000026,15,1696004112.196604,1696003800.0, -356765,,,,,,,1.757,46.183000000000845,16,1696004112.1966507,1696003800.0, -356766,,,101.48938214000005,91.0,131.0,,,,17,1696004112.1966932,1696003800.0, -356767,,,117.90268913333328,105.0,152.0,,,,18,1696004112.1967568,1696003800.0, -356768,,,58.2803782,0.0,111.0,,,,19,1696004112.1968396,1696003800.0, -356769,,,0.8620464555666663,0.68,1.0,,,,20,1696004112.196972,1696003800.0, -356770,,,129.06510571333337,128.0,130.0,,,,21,1696004112.1970282,1696003800.0, -356771,,,0.9112785815333324,0.814,1.175,,,,46,1696004112.1971269,1696003800.0, -356772,,,0.0,0.0,0.0,,,,45,1696004412.0614495,1696004100.0, -356773,,,71.7,71.7,71.7,,,,135,1696004412.0616226,1696004100.0, -356774,,,33.32354402566666,33.3,33.4,,,,136,1696004412.0616674,1696004100.0, -356775,,,13.176456098,13.1,13.2,,,,137,1696004412.0617044,1696004100.0, -356776,,,24.500001489666666,24.4,24.6,,,,138,1696004412.06174,1696004100.0, -356777,,,960.4314053803336,957.5,964.9,,,,139,1696004412.0617745,1696004100.0, -356778,,,2958.5150462056663,2954.0,2961.4,,,,140,1696004412.0618086,1696004100.0, -356779,,,11.2,11.2,11.2,,,,141,1696004412.0618403,1696004100.0, -356780,,,144.9,144.9,144.9,,,,142,1696004412.0618732,1696004100.0, -356781,,,1148.7,1148.7,1148.7,,,,143,1696004412.0619044,1696004100.0, -356782,,,0.8886588310999999,0.6,1.24,,,,144,1696004412.0619366,1696004100.0, -356783,,,0.8495839662666667,0.79,0.89,,,,145,1696004412.0619683,1696004100.0, -356784,,,0.9692269654333332,0.94,1.0,,,,151,1696004412.061999,1696004100.0, -356785,,,,,,,119929.0,273962.8999999996,152,1696004412.0620298,1696004100.0, -356786,,,,,,,96570.0,188757.40000000023,153,1696004412.0620608,1696004100.0, -356787,,,0.1856047729166666,0.173,0.201,,,,154,1696004412.0621216,1696004100.0, -356788,,,0.1474993266699999,0.108,0.192,,,,155,1696004412.0621552,1696004100.0, -356789,,,,,,,439065237.0,827827282.0,156,1696004412.0621886,1696004100.0, -356790,,,,,,,401496542.0,744457362.0,146,1696004412.06222,1696004100.0, -356791,,,24.30156381,18.0,32.0,,,,55,1696004412.0622516,1696004100.0, -356792,,,1.23,1.23,1.23,,,,44,1696004412.0622835,1696004100.0, -356793,,,0.0,0.0,0.0,,,,59,1696004412.0623157,1696004100.0, -356794,,,0.78,0.78,0.78,,,,35,1696004412.062349,1696004100.0, -356795,,,3912.518106635132,1027.64,9677.02,,,,36,1696004412.0623808,1696004100.0, -356796,,,147.74766325333331,147.0,148.0,,,,54,1696004412.062413,1696004100.0, -356797,,,8750.947934233274,8750.8562,8751.0992,,,,41,1696004412.0624447,1696004100.0, -356798,,,,,,,121.969732719998,308.9003482399953,40,1696004412.0624764,1696004100.0,1695340445.859198 -356799,,,,,,,1221.6765,750.8516,24,1696004412.0625093,1696004100.0, -356800,,,1.2,1.2,1.2,,,,50,1696004412.0625522,1696004100.0, -356801,,,122.848465945,122.5,123.7,,,,51,1696004412.0625842,1696004100.0, -356802,,,0.0159410418333333,0.0,0.021,,,,47,1696004412.0626156,1696004100.0, -356803,,,,,,,11.138109,2.928996,48,1696004412.0626493,1696004100.0, -356804,,,111.870966287,111.74,112.1,,,,49,1696004412.062682,1696004100.0, -356806,,,31.9019022825169,0.850057556408857,288.603394611296,,,,3,1696004412.062749,1696004100.0, -356807,,,3.133264676429692,1.07487262514844,9.78760878068655,,,,134,1696004412.0627818,1696004100.0, -356808,,,2428.868810904466,974.25,7204.81,,,,25,1696004412.062814,1696004100.0, -356809,,,,,,,4869.6532,452.3166000000001,26,1696004412.0628464,1696004100.0, -356810,,,,,,,0.0018,0.0,27,1696004412.0628805,1696004100.0, -356811,,,124.6848199638,124.16,125.54,,,,28,1696004412.062914,1696004100.0, -356812,,,1484.252543037,46.75,2556.17,,,,29,1696004412.062947,1696004100.0, -356813,,,,,,,3881.446,299.6044999999999,30,1696004412.0629792,1696004100.0, -356814,,,,,,,2.4905,0.0,31,1696004412.063014,1696004100.0, -356815,,,124.6848200019333,124.16,125.54,,,,56,1696004412.0630512,1696004100.0, -356816,,,306.0,306.0,306.0,,,,58,1696004412.0631146,1696004100.0, -356817,,,100.0,100.0,100.0,,,,57,1696004412.0631516,1696004100.0, -356818,,,69.37539538300001,69.3,69.4,,,,52,1696004412.0631838,1696004100.0, -356819,,,70.03416728,70.0,70.2,,,,53,1696004412.063217,1696004100.0, -356820,,,56.0,56.0,56.0,,,,13,1696004412.06325,1696004100.0, -356821,,,-59.20105499666667,-61.0,-58.0,,,,5,1696004412.0632832,1696004100.0, -356822,,,,,,,67.66,11.169999999999996,6,1696004412.0633156,1696004100.0, -356823,,,,,,,0.276,11.169999999999888,7,1696004412.063348,1696004100.0, -356824,,,17.10925557666667,0.0,705.0,,,,8,1696004412.0633807,1696004100.0, -356825,,,64.91439006666667,0.0,1163.0,,,,9,1696004412.0634136,1696004100.0, -356826,,,59.920770273333325,0.0,1133.0,,,,10,1696004412.063446,1696004100.0, -356827,,,0.0149816429666666,0.0,0.62,,,,11,1696004412.0634797,1696004100.0, -356828,,,120.33883217333332,119.0,121.0,,,,12,1696004412.063515,1696004100.0, -356829,,,0.5460523590799999,0.0,9.634,,,,22,1696004412.0635478,1696004100.0, -356830,,,-61.29823931999999,-64.0,-59.0,,,,14,1696004412.0635796,1696004100.0, -356831,,,,,,,487.644,46.19200000000001,15,1696004412.063613,1696004100.0, -356832,,,,,,,1.765,46.19100000000085,16,1696004412.0636442,1696004100.0, -356833,,,100.65580775666665,91.0,120.0,,,,17,1696004412.0636747,1696004100.0, -356834,,,117.15006545333335,105.0,136.0,,,,18,1696004412.0637045,1696004100.0, -356835,,,58.19796858666663,0.0,89.0,,,,19,1696004412.0637355,1696004100.0, -356836,,,0.8608795817666663,0.74,1.0,,,,20,1696004412.0637674,1696004100.0, -356837,,,128.58098891666668,128.0,129.0,,,,21,1696004412.0637996,1696004100.0, -356838,,,0.9104915879266668,0.82,1.064,,,,46,1696004412.0638306,1696004100.0, -356839,,,0.0,0.0,0.0,,,,45,1696004712.469916,1696004400.0, -356840,,,71.7,71.7,71.7,,,,135,1696004712.470132,1696004400.0, -356841,,,33.4,33.4,33.4,,,,136,1696004712.4701805,1696004400.0, -356842,,,13.1,13.1,13.1,,,,137,1696004712.470221,1696004400.0, -356843,,,24.5115782,24.4,24.6,,,,138,1696004712.470258,1696004400.0, -356844,,,960.547534991,956.0,963.6,,,,139,1696004712.4702938,1696004400.0, -356845,,,2958.412459035667,2955.3,2962.9,,,,140,1696004712.4703293,1696004400.0, -356846,,,11.2,11.2,11.2,,,,141,1696004712.4703622,1696004400.0, -356847,,,144.92708937400002,144.9,145.1,,,,142,1696004712.470404,1696004400.0, -356848,,,1148.659366071,1148.4,1148.7,,,,143,1696004712.4704523,1696004400.0, -356849,,,0.8232728801666667,0.56,1.13,,,,144,1696004712.470501,1696004400.0, -356850,,,0.8316763332666667,0.77,0.9,,,,145,1696004712.4705467,1696004400.0, -356851,,,0.9258793624333334,0.89,0.95,,,,151,1696004712.4705863,1696004400.0, -356852,,,,,,,119981.9,274015.7999999996,152,1696004712.4706266,1696004400.0, -356853,,,,,,,96612.2,188799.60000000027,153,1696004712.4706666,1696004400.0, -356854,,,0.1846961219333333,0.173,0.2,,,,154,1696004712.470708,1696004400.0, -356855,,,0.1474483205066666,0.11,0.195,,,,155,1696004712.470748,1696004400.0, -356856,,,,,,,439281246.0,828043291.0,156,1696004712.4707882,1696004400.0, -356857,,,,,,,401698849.0,744659669.0,146,1696004712.4708278,1696004400.0, -356858,,,24.37120021333334,18.0,34.0,,,,55,1696004712.4708676,1696004400.0, -356859,,,1.23,1.23,1.23,,,,44,1696004712.4709072,1696004400.0, -356860,,,0.0,0.0,0.0,,,,59,1696004712.470947,1696004400.0, -356861,,,0.78,0.78,0.78,,,,35,1696004712.4709878,1696004400.0, -356862,,,2908.403663014667,633.38,6383.15,,,,36,1696004712.471027,1696004400.0, -356863,,,148.73863477666663,148.0,149.0,,,,54,1696004712.471068,1696004400.0, -356864,,,8751.335562382841,8751.0992,8751.4228,,,,41,1696004712.4711542,1696004400.0, -356865,,,,,,,122.102861759998,309.0334772799953,40,1696004712.471197,1696004400.0,1695340445.859198 -356866,,,,,,,1222.0001,751.1751999999999,24,1696004712.471239,1696004400.0, -356867,,,1.2,1.2,1.2,,,,50,1696004712.4712808,1696004400.0, -356868,,,123.17216529533334,121.9,124.0,,,,51,1696004712.471332,1696004400.0, -356869,,,0.0159445894233333,0.0,0.021,,,,47,1696004712.471375,1696004400.0, -356870,,,,,,,11.138109,2.928996,48,1696004712.471416,1696004400.0, -356871,,,111.8725656278,111.56,112.1,,,,49,1696004712.4714563,1696004400.0, -356873,,,5.408381090989015,0.864467329020587,35.8498651515983,,,,3,1696004712.4715338,1696004400.0, -356874,,,2.4012910267168053,1.01995217977903,9.14176050226712,,,,134,1696004712.4715736,1696004400.0, -356875,,,1803.8401801357663,586.94,5040.1,,,,25,1696004712.4716127,1696004400.0, -356876,,,,,,,4869.8438,452.5072,26,1696004712.4716537,1696004400.0, -356877,,,,,,,0.0018,0.0,27,1696004712.4716954,1696004400.0, -356878,,,124.6710161535,123.95,126.47,,,,28,1696004712.4717357,1696004400.0, -356879,,,1104.4122475885672,46.41,2464.21,,,,29,1696004712.4717762,1696004400.0, -356880,,,,,,,3881.579,299.7375000000002,30,1696004712.4718149,1696004400.0, -356881,,,,,,,2.4905,0.0,31,1696004712.4718552,1696004400.0, -356882,,,124.6710150878,123.95,126.47,,,,56,1696004712.4718957,1696004400.0, -356883,,,306.0,306.0,306.0,,,,58,1696004712.4719355,1696004400.0, -356884,,,100.0,100.0,100.0,,,,57,1696004712.4719782,1696004400.0, -356885,,,69.4,69.4,69.4,,,,52,1696004712.472019,1696004400.0, -356886,,,70.01994194600002,70.0,70.2,,,,53,1696004712.4720592,1696004400.0, -356887,,,56.0,56.0,56.0,,,,13,1696004712.4721322,1696004400.0, -356888,,,-58.94751948333333,-60.0,-57.0,,,,5,1696004712.472176,1696004400.0, -356889,,,,,,,67.661,11.171,6,1696004712.4722185,1696004400.0, -356890,,,,,,,0.277,11.170999999999887,7,1696004712.472258,1696004400.0, -356891,,,7.532379876666667,0.0,695.0,,,,8,1696004712.472299,1696004400.0, -356892,,,46.60052977666668,0.0,1137.0,,,,9,1696004712.472341,1696004400.0, -356893,,,44.69396151,0.0,1135.0,,,,10,1696004712.4723842,1696004400.0, -356894,,,0.0067612131333333,0.0,0.62,,,,11,1696004712.4724247,1696004400.0, -356895,,,120.51439648,118.0,121.0,,,,12,1696004712.4724648,1696004400.0, -356896,,,0.3893157054266666,0.0,9.511,,,,22,1696004712.472505,1696004400.0, -356897,,,-62.82378310333333,-67.0,-60.0,,,,14,1696004712.4725454,1696004400.0, -356898,,,,,,,487.652,46.19999999999999,15,1696004712.4725854,1696004400.0, -356899,,,,,,,1.774,46.20000000000085,16,1696004712.472628,1696004400.0, -356900,,,100.3299128366667,91.0,121.0,,,,17,1696004712.4726682,1696004400.0, -356901,,,116.75927649666669,104.0,147.0,,,,18,1696004712.4727097,1696004400.0, -356902,,,58.45257730999999,0.0,111.0,,,,19,1696004712.4727511,1696004400.0, -356903,,,0.8602878929666665,0.66,1.0,,,,20,1696004712.4727924,1696004400.0, -356904,,,129.22091263333334,126.0,130.0,,,,21,1696004712.472834,1696004400.0, -356905,,,0.9048258754999998,0.817,1.136,,,,46,1696004712.4728763,1696004400.0, -356906,,,0.0,0.0,0.0,,,,45,1696005012.1005216,1696004700.0, -356907,,,71.7,71.7,71.7,,,,135,1696005012.1007292,1696004700.0, -356908,,,33.4,33.4,33.4,,,,136,1696005012.100783,1696004700.0, -356909,,,13.1,13.1,13.1,,,,137,1696005012.1008272,1696004700.0, -356910,,,24.50848421033333,24.4,24.6,,,,138,1696005012.1008697,1696004700.0, -356911,,,960.4240441346664,956.4,964.8,,,,139,1696005012.100916,1696004700.0, -356912,,,2958.539453577,2954.2,2962.6,,,,140,1696005012.100986,1696004700.0, -356913,,,11.2,11.2,11.2,,,,141,1696005012.1010325,1696004700.0, -356914,,,145.1,145.1,145.1,,,,142,1696005012.1010735,1696004700.0, -356915,,,1148.4,1148.4,1148.4,,,,143,1696005012.101141,1696004700.0, -356916,,,0.9548768551333334,0.5,1.36,,,,144,1696005012.1011815,1696004700.0, -356917,,,0.8710859780333334,0.75,0.97,,,,145,1696005012.1012394,1696004700.0, -356918,,,0.9123967286000002,0.88,0.94,,,,151,1696005012.1012738,1696004700.0, -356919,,,,,,,120035.0,274068.8999999996,152,1696005012.1013088,1696004700.0, -356920,,,,,,,96655.1,188842.5000000003,153,1696005012.101342,1696004700.0, -356921,,,0.18596734846,0.176,0.202,,,,154,1696005012.1013749,1696004700.0, -356922,,,0.14987226325,0.109,0.206,,,,155,1696005012.1014082,1696004700.0, -356923,,,,,,,439502160.0,828264205.0,156,1696005012.101441,1696004700.0, -356924,,,,,,,401905806.0,744866626.0,146,1696005012.1014743,1696004700.0, -356925,,,25.05141524333333,18.0,33.0,,,,55,1696005012.1015074,1696004700.0, -356926,,,1.23,1.23,1.23,,,,44,1696005012.10154,1696004700.0, -356927,,,0.0,0.0,0.0,,,,59,1696005012.1015737,1696004700.0, -356928,,,0.78,0.78,0.78,,,,35,1696005012.1016085,1696004700.0, -356929,,,597.1022575146999,346.68,4729.68,,,,36,1696005012.101641,1696004700.0, -356930,,,149.73775339666668,149.0,150.0,,,,54,1696005012.101674,1696004700.0, -356931,,,8751.457451602702,8751.4228,8751.4767,,,,41,1696005012.101706,1696004700.0, -356932,,,,,,,122.125036219998,309.05565173999526,40,1696005012.1017385,1696004700.0,1695340445.859198 -356933,,,,,,,1222.054,751.2291,24,1696005012.1017728,1696004700.0, -356934,,,1.2,1.2,1.2,,,,50,1696005012.101806,1696004700.0, -356935,,,123.82199172466667,123.3,124.1,,,,51,1696005012.1018393,1696004700.0, -356936,,,0.01526707984,0.0,0.021,,,,47,1696005012.101873,1696004700.0, -356937,,,,,,,11.138109,2.928996,48,1696005012.1019075,1696004700.0, -356938,,,111.94456734499998,111.74,112.1,,,,49,1696005012.101941,1696004700.0, -356940,,,147.19113492252922,0.882306958404002,1319.28864540706,,,,3,1696005012.1020076,1696004700.0, -356941,,,2.9489007384613024,0.9974968522931,27.244687877652,,,,134,1696005012.1020412,1696004700.0, -356942,,,548.7065525617666,298.99,4675.95,,,,25,1696005012.102074,1696004700.0, -356943,,,,,,,4869.8937,452.5571,26,1696005012.1021273,1696004700.0, -356944,,,,,,,0.0018,0.0,27,1696005012.1021607,1696004700.0, -356945,,,125.13635831550005,124.75,126.16,,,,28,1696005012.1021934,1696004700.0, -356946,,,48.39990905556665,46.57,67.52,,,,29,1696005012.1022253,1696004700.0, -356947,,,,,,,3881.583,299.7415000000001,30,1696005012.102258,1696004700.0, -356948,,,,,,,2.4905,0.0,31,1696005012.1022906,1696004700.0, -356949,,,125.13635738010008,124.75,126.16,,,,56,1696005012.1023247,1696004700.0, -356950,,,306.0,306.0,306.0,,,,58,1696005012.102358,1696004700.0, -356951,,,100.0,100.0,100.0,,,,57,1696005012.10239,1696004700.0, -356952,,,69.39968517066667,69.3,69.4,,,,52,1696005012.1024227,1696004700.0, -356953,,,69.89402736466667,69.8,70.0,,,,53,1696005012.102456,1696004700.0, -356954,,,56.0,56.0,56.0,,,,13,1696005012.1024885,1696004700.0, -356955,,,-59.45490582666667,-61.0,-58.0,,,,5,1696005012.102523,1696004700.0, -356956,,,,,,,67.663,11.172999999999996,6,1696005012.1025577,1696004700.0, -356957,,,,,,,0.278,11.171999999999889,7,1696005012.1025898,1696004700.0, -356958,,,10.589094053333334,0.0,714.0,,,,8,1696005012.1026232,1696004700.0, -356959,,,51.045269143333336,0.0,1172.0,,,,9,1696005012.1026566,1696004700.0, -356960,,,48.26690201333333,0.0,1168.0,,,,10,1696005012.1026912,1696004700.0, -356961,,,0.0221464002333333,0.0,1.0,,,,11,1696005012.1027236,1696004700.0, -356962,,,121.18006230666666,120.0,122.0,,,,12,1696005012.1027565,1696004700.0, -356963,,,0.4218920266,0.0,9.693,,,,22,1696005012.1027892,1696004700.0, -356964,,,-61.64842176,-65.0,-59.0,,,,14,1696005012.1028206,1696004700.0, -356965,,,,,,,487.661,46.209,15,1696005012.102853,1696004700.0, -356966,,,,,,,1.782,46.20800000000085,16,1696005012.1028848,1696004700.0, -356967,,,101.45790398333337,91.0,130.0,,,,17,1696005012.102918,1696004700.0, -356968,,,118.05629154333332,105.0,155.0,,,,18,1696005012.1029522,1696004700.0, -356969,,,59.13968944999997,0.0,107.0,,,,19,1696005012.1029868,1696004700.0, -356970,,,0.8610520849000002,0.7,1.0,,,,20,1696005012.103022,1696004700.0, -356971,,,129.9701766033333,129.0,130.0,,,,21,1696005012.1030562,1696004700.0, -356972,,,0.909724831193334,0.81,1.192,,,,46,1696005012.103119,1696004700.0, -356973,,,0.0,0.0,0.0,,,,45,1696005312.0665808,1696005000.0, -356974,,,71.7650051,71.7,71.8,,,,135,1696005312.066775,1696005000.0, -356975,,,33.376515436333335,33.3,33.4,,,,136,1696005312.067063,1696005000.0, -356976,,,13.123484522666669,13.1,13.2,,,,137,1696005312.0671546,1696005000.0, -356977,,,24.530003330000003,24.5,24.6,,,,138,1696005312.0672123,1696005000.0, -356978,,,961.336258343,958.5,964.7,,,,139,1696005312.0672884,1696005000.0, -356979,,,2957.605259729666,2954.2,2960.4,,,,140,1696005312.0673382,1696005000.0, -356980,,,11.2,11.2,11.2,,,,141,1696005312.0673838,1696005000.0, -356981,,,145.1,145.1,145.1,,,,142,1696005312.0674295,1696005000.0, -356982,,,1148.4,1148.4,1148.4,,,,143,1696005312.0674777,1696005000.0, -356983,,,0.9748086950666668,0.69,1.39,,,,144,1696005312.0675185,1696005000.0, -356984,,,0.9544894138999998,0.88,1.04,,,,145,1696005312.0675602,1696005000.0, -356985,,,0.9390470893333333,0.92,0.97,,,,151,1696005312.0676007,1696005000.0, -356986,,,,,,,120087.6,274121.49999999953,152,1696005312.067641,1696005000.0, -356987,,,,,,,96696.8,188884.2000000003,153,1696005312.0676825,1696005000.0, -356988,,,0.18366820216,0.173,0.202,,,,154,1696005312.0677245,1696005000.0, -356989,,,0.14573227847,0.108,0.193,,,,155,1696005312.067765,1696005000.0, -356990,,,,,,,439713139.0,828475184.0,156,1696005312.067804,1696005000.0, -356991,,,,,,,402103004.0,745063824.0,146,1696005312.067859,1696005000.0, -356992,,,24.20195743333333,18.0,33.0,,,,55,1696005312.0679305,1696005000.0, -356993,,,1.23,1.23,1.23,,,,44,1696005312.0680015,1696005000.0, -356994,,,0.0,0.0,0.0,,,,59,1696005312.068069,1696005000.0, -356995,,,0.78,0.78,0.78,,,,35,1696005312.068154,1696005000.0, -356996,,,1295.6167181646667,308.74,6048.01,,,,36,1696005312.0681984,1696005000.0, -356997,,,150.74095857000003,150.0,151.0,,,,54,1696005312.0682414,1696005000.0, -356998,,,8751.515713416095,8751.4767,8751.5632,,,,41,1696005312.0682952,1696005000.0, -356999,,,,,,,122.160622319998,309.09123783999524,40,1696005312.0683556,1696005000.0,1695340445.859198 -357000,,,,,,,1222.1405,751.3155999999999,24,1696005312.0684,1696005000.0, -357001,,,1.2,1.2,1.2,,,,50,1696005312.0684392,1696005000.0, -357002,,,123.618451182,123.5,124.0,,,,51,1696005312.068478,1696005000.0, -357003,,,0.01674942964,0.0,0.021,,,,47,1696005312.0685177,1696005000.0, -357004,,,,,,,11.138109,2.928996,48,1696005312.068557,1696005000.0, -357005,,,111.8877306698,111.74,112.28,,,,49,1696005312.068596,1696005000.0, -357007,,,999.9323589063335,0.810891327179094,9187.18560408112,,,,3,1696005312.068676,1696005000.0, -357008,,,9.877681454396724,0.83259591780289,61.3548767067327,,,,134,1696005312.0687144,1696005000.0, -357009,,,1187.072447306267,262.2,5901.71,,,,25,1696005312.068752,1696005000.0, -357010,,,,,,,4869.9727,452.6361000000006,26,1696005312.06879,1696005000.0, -357011,,,,,,,0.0018,0.0,27,1696005312.0688307,1696005000.0, -357012,,,125.22283205719997,124.74,126.8,,,,28,1696005312.0688703,1696005000.0, -357013,,,108.54362898723332,46.35,336.78,,,,29,1696005312.068911,1696005000.0, -357014,,,,,,,3881.5905,299.7489999999998,30,1696005312.0689504,1696005000.0, -357015,,,,,,,2.4905,0.0,31,1696005312.068989,1696005000.0, -357016,,,125.2228317259,124.74,126.8,,,,56,1696005312.0690303,1696005000.0, -357017,,,306.0,306.0,306.0,,,,58,1696005312.06907,1696005000.0, -357018,,,100.0,100.0,100.0,,,,57,1696005312.0691397,1696005000.0, -357019,,,69.30863988033332,69.3,69.4,,,,52,1696005312.0691805,1696005000.0, -357020,,,69.68198559266665,69.6,70.0,,,,53,1696005312.0692225,1696005000.0, -357021,,,56.0,56.0,56.0,,,,13,1696005312.069265,1696005000.0, -357022,,,-59.25503514999999,-60.0,-57.0,,,,5,1696005312.069346,1696005000.0, -357023,,,,,,,67.664,11.174,6,1696005312.0693915,1696005000.0, -357024,,,,,,,0.28,11.173999999999888,7,1696005312.0694325,1696005000.0, -357025,,,17.762555296666665,0.0,715.0,,,,8,1696005312.0694723,1696005000.0, -357026,,,63.00137451333333,0.0,1180.0,,,,9,1696005312.0695105,1696005000.0, -357027,,,57.71986627666666,0.0,1177.0,,,,10,1696005312.06956,1696005000.0, -357028,,,0.0152204502333333,0.0,0.61,,,,11,1696005312.06962,1696005000.0, -357029,,,120.9671436,120.0,122.0,,,,12,1696005312.069663,1696005000.0, -357030,,,0.52123022542,0.0,9.752,,,,22,1696005312.069702,1696005000.0, -357031,,,-61.10709214333335,-64.0,-59.0,,,,14,1696005312.0697403,1696005000.0, -357032,,,,,,,487.669,46.21699999999999,15,1696005312.06978,1696005000.0, -357033,,,,,,,1.791,46.21700000000085,16,1696005312.0698185,1696005000.0, -357034,,,99.57136996333334,91.0,120.0,,,,17,1696005312.0698562,1696005000.0, -357035,,,116.20468632,104.0,143.0,,,,18,1696005312.0698953,1696005000.0, -357036,,,58.72124751333335,0.0,106.0,,,,19,1696005312.069935,1696005000.0, -357037,,,0.8580595930999997,0.66,1.0,,,,20,1696005312.069978,1696005000.0, -357038,,,129.28953035,126.0,130.0,,,,21,1696005312.0700204,1696005000.0, -357039,,,0.8989953830633336,0.808,1.104,,,,46,1696005312.0700665,1696005000.0, -357040,,,0.0,0.0,0.0,,,,45,1696005612.4635963,1696005300.0, -357041,,,71.7,71.7,71.7,,,,135,1696005612.4638174,1696005300.0, -357042,,,33.3,33.3,33.3,,,,136,1696005612.4639106,1696005300.0, -357043,,,13.2,13.2,13.2,,,,137,1696005612.463962,1696005300.0, -357044,,,24.54152722266667,24.4,24.7,,,,138,1696005612.4640074,1696005300.0, -357045,,,961.7699069036668,957.8,967.9,,,,139,1696005612.4640496,1696005300.0, -357046,,,2957.1735659149995,2951.0,2961.2,,,,140,1696005612.4641297,1696005300.0, -357047,,,11.2,11.2,11.2,,,,141,1696005612.464175,1696005300.0, -357048,,,145.1,145.1,145.1,,,,142,1696005612.4642148,1696005300.0, -357049,,,1148.4,1148.4,1148.4,,,,143,1696005612.4642556,1696005300.0, -357050,,,1.1680945315666669,0.82,1.49,,,,144,1696005612.4642963,1696005300.0, -357051,,,1.0780905357333337,1.01,1.17,,,,145,1696005612.464338,1696005300.0, -357052,,,0.9952406795999998,0.96,1.03,,,,151,1696005612.4643793,1696005300.0, -357053,,,,,,,120139.8,274173.69999999955,152,1696005612.4644184,1696005300.0, -357054,,,,,,,96738.5,188925.9000000003,153,1696005612.4644592,1696005300.0, -357055,,,0.18248264378,0.17,0.196,,,,154,1696005612.4645064,1696005300.0, -357056,,,0.1458536066766666,0.105,0.192,,,,155,1696005612.4645474,1696005300.0, -357057,,,,,,,439919325.0,828681370.0,156,1696005612.4645934,1696005300.0, -357058,,,,,,,402298020.0,745258840.0,146,1696005612.4646325,1696005300.0, -357059,,,23.666659660000004,17.0,31.0,,,,55,1696005612.4646783,1696005300.0, -357060,,,1.23,1.23,1.23,,,,44,1696005612.4647217,1696005300.0, -357061,,,0.0,0.0,0.0,,,,59,1696005612.4647615,1696005300.0, -357062,,,0.78,0.78,0.78,,,,35,1696005612.4648032,1696005300.0, -357063,,,782.7780429334333,716.63,5212.83,,,,36,1696005612.4648511,1696005300.0, -357064,,,151.73739594333335,151.0,152.0,,,,54,1696005612.464891,1696005300.0, -357065,,,8751.613100592927,8751.5632,8751.6413,,,,41,1696005612.464929,1696005300.0, -357066,,,,,,,122.192752659998,309.1233681799953,40,1696005612.4649663,1696005300.0,1695340445.859198 -357067,,,,,,,1222.2186,751.3936999999999,24,1696005612.465009,1696005300.0, -357068,,,1.2,1.2,1.2,,,,50,1696005612.465048,1696005300.0, -357069,,,123.97764456833332,123.6,124.3,,,,51,1696005612.4651096,1696005300.0, -357070,,,0.0160662961966666,0.0,0.021,,,,47,1696005612.465154,1696005300.0, -357071,,,,,,,11.138109,2.928996,48,1696005612.4651935,1696005300.0, -357072,,,112.1624628704,112.1,112.28,,,,49,1696005612.465232,1696005300.0, -357074,,,59.63695790213166,0.889761806970243,654.269605837575,,,,3,1696005612.4653244,1696005300.0, -357075,,,8.460308075962436,0.796492157985454,41.4741080609047,,,,134,1696005612.4653633,1696005300.0, -357076,,,645.0999170096,578.53,5076.2,,,,25,1696005612.4654317,1696005300.0, -357077,,,,,,,4870.0392,452.7026000000005,26,1696005612.4654725,1696005300.0, -357078,,,,,,,0.0018,0.0,27,1696005612.4655125,1696005300.0, -357079,,,125.12960168503334,124.78,126.54,,,,28,1696005612.4655516,1696005300.0, -357080,,,137.67943131266665,135.01,151.3,,,,29,1696005612.4655907,1696005300.0, -357081,,,,,,,3881.6021,299.76060000000007,30,1696005612.4656296,1696005300.0, -357082,,,,,,,2.4905,0.0,31,1696005612.4656675,1696005300.0, -357083,,,125.12960147423335,124.78,126.54,,,,56,1696005612.4657085,1696005300.0, -357084,,,306.0,306.0,306.0,,,,58,1696005612.4657488,1696005300.0, -357085,,,100.0,100.0,100.0,,,,57,1696005612.4657876,1696005300.0, -357086,,,69.4,69.4,69.4,,,,52,1696005612.4658308,1696005300.0, -357087,,,69.6,69.6,69.6,,,,53,1696005612.4658773,1696005300.0, -357088,,,56.0,56.0,56.0,,,,13,1696005612.4659169,1696005300.0, -357089,,,-59.70040762666666,-61.0,-58.0,,,,5,1696005612.4659605,1696005300.0, -357090,,,,,,,67.665,11.175000000000004,6,1696005612.4660006,1696005300.0, -357091,,,,,,,0.281,11.174999999999889,7,1696005612.466041,1696005300.0, -357092,,,14.659762086666666,0.0,716.0,,,,8,1696005612.4661138,1696005300.0, -357093,,,62.681559926666665,0.0,1178.0,,,,9,1696005612.4676204,1696005300.0, -357094,,,58.459717993333335,0.0,1177.0,,,,10,1696005612.4676974,1696005300.0, -357095,,,0.0126461155999999,0.0,0.61,,,,11,1696005612.4677448,1696005300.0, -357096,,,121.39483798666666,120.0,122.0,,,,12,1696005612.4677846,1696005300.0, -357097,,,0.51870824594,0.0,9.735,,,,22,1696005612.4678304,1696005300.0, -357098,,,-61.34973071,-63.0,-60.0,,,,14,1696005612.467871,1696005300.0, -357099,,,,,,,487.678,46.226,15,1696005612.4679182,1696005300.0, -357100,,,,,,,1.799,46.22500000000085,16,1696005612.46796,1696005300.0, -357101,,,99.40558436666672,91.0,110.0,,,,17,1696005612.4679987,1696005300.0, -357102,,,115.84388746333336,105.0,131.0,,,,18,1696005612.4680386,1696005300.0, -357103,,,57.52006609333336,0.0,83.0,,,,19,1696005612.4681108,1696005300.0, -357104,,,0.8590860645,0.74,1.0,,,,20,1696005612.4681602,1696005300.0, -357105,,,129.98036765999998,129.0,130.0,,,,21,1696005612.4682012,1696005300.0, -357106,,,0.8913881255733332,0.808,1.006,,,,46,1696005612.4682486,1696005300.0, -357107,,,0.0,0.0,0.0,,,,45,1696005912.3097565,1696005600.0, -357108,,,71.7,71.7,71.7,,,,135,1696005912.310016,1696005600.0, -357109,,,33.3,33.3,33.3,,,,136,1696005912.3101745,1696005600.0, -357110,,,13.2,13.2,13.2,,,,137,1696005912.3102844,1696005600.0, -357111,,,24.528476527333336,24.4,24.6,,,,138,1696005912.3103633,1696005600.0, -357112,,,960.9772362433336,957.6,964.3,,,,139,1696005912.310439,1696005600.0, -357113,,,2957.959271897,2954.6,2961.4,,,,140,1696005912.3105173,1696005600.0, -357114,,,11.2,11.2,11.2,,,,141,1696005912.3105943,1696005600.0, -357115,,,145.1,145.1,145.1,,,,142,1696005912.3106756,1696005600.0, -357116,,,1148.4,1148.4,1148.4,,,,143,1696005912.3107488,1696005600.0, -357117,,,0.9435053133666664,0.6,1.33,,,,144,1696005912.3108177,1696005600.0, -357118,,,0.9981082051666664,0.89,1.09,,,,145,1696005912.3108814,1696005600.0, -357119,,,0.9859987391666668,0.95,1.01,,,,151,1696005912.3109431,1696005600.0, -357120,,,,,,,120191.5,274225.3999999996,152,1696005912.3110054,1696005600.0, -357121,,,,,,,96779.4,188966.8000000003,153,1696005912.311069,1696005600.0, -357122,,,0.1806394949866666,0.165,0.194,,,,154,1696005912.3111682,1696005600.0, -357123,,,0.1429405231833333,0.092,0.184,,,,155,1696005912.311257,1696005600.0, -357124,,,,,,,440118492.0,828880537.0,156,1696005912.3113725,1696005600.0, -357125,,,,,,,402486409.0,745447229.0,146,1696005912.3114443,1696005600.0, -357126,,,23.45276186666667,16.0,30.0,,,,55,1696005912.3115077,1696005600.0, -357127,,,1.23,1.23,1.23,,,,44,1696005912.3115816,1696005600.0, -357128,,,0.0,0.0,0.0,,,,59,1696005912.3116465,1696005600.0, -357129,,,0.78,0.78,0.78,,,,35,1696005912.311711,1696005600.0, -357130,,,829.3298070971002,755.62,5286.49,,,,36,1696005912.311772,1696005600.0, -357131,,,152.73100680333332,152.0,153.0,,,,54,1696005912.311834,1696005600.0, -357132,,,8751.681056179224,8751.6413,8751.7085,,,,41,1696005912.311895,1696005600.0, -357133,,,,,,,122.220398739998,309.1510142599953,40,1696005912.3119562,1696005600.0,1695340445.859198 -357134,,,,,,,1222.2858,751.4609,24,1696005912.3120248,1696005600.0, -357135,,,1.2,1.2,1.2,,,,50,1696005912.3121312,1696005600.0, -357136,,,123.99836088666667,123.6,124.3,,,,51,1696005912.3122015,1696005600.0, -357137,,,0.0161970545433333,0.0,0.021,,,,47,1696005912.312274,1696005600.0, -357138,,,,,,,11.138109,2.928996,48,1696005912.3123462,1696005600.0, -357139,,,112.1785963334,112.1,112.46,,,,49,1696005912.3124006,1696005600.0, -357141,,,4.446592922325826,0.905166301192052,25.6747583585502,,,,3,1696005912.3125062,1696005600.0, -357142,,,1.836702392004061,0.828879055105277,3.4608523180209,,,,134,1696005912.3125594,1696005600.0, -357143,,,693.1234290078332,620.64,5151.44,,,,25,1696005912.3126154,1696005600.0, -357144,,,,,,,4870.095,452.7584000000006,26,1696005912.3126698,1696005600.0, -357145,,,,,,,0.0018,0.0,27,1696005912.3127224,1696005600.0, -357146,,,125.12083646963332,124.87,126.67,,,,28,1696005912.3127751,1696005600.0, -357147,,,136.1902523979,134.4,149.73,,,,29,1696005912.3128295,1696005600.0, -357148,,,,,,,3881.6135,299.77199999999993,30,1696005912.3128853,1696005600.0, -357149,,,,,,,2.4905,0.0,31,1696005912.3129385,1696005600.0, -357150,,,125.12083695146669,124.87,126.67,,,,56,1696005912.312992,1696005600.0, -357151,,,306.0,306.0,306.0,,,,58,1696005912.3130443,1696005600.0, -357152,,,100.0,100.0,100.0,,,,57,1696005912.3131258,1696005600.0, -357153,,,69.4,69.4,69.4,,,,52,1696005912.3131804,1696005600.0, -357154,,,69.592714652,69.4,69.6,,,,53,1696005912.313235,1696005600.0, -357155,,,56.0,56.0,56.0,,,,13,1696005912.3132932,1696005600.0, -357156,,,-59.60054290666667,-61.0,-59.0,,,,5,1696005912.313376,1696005600.0, -357157,,,,,,,67.667,11.177,6,1696005912.3134303,1696005600.0, -357158,,,,,,,0.282,11.175999999999886,7,1696005912.3135157,1696005600.0, -357159,,,15.2449124,0.0,712.0,,,,8,1696005912.3135743,1696005600.0, -357160,,,58.55256583333333,0.0,1172.0,,,,9,1696005912.3136294,1696005600.0, -357161,,,54.22998601333333,0.0,1168.0,,,,10,1696005912.3136852,1696005600.0, -357162,,,0.0131507920333333,0.0,0.62,,,,11,1696005912.313741,1696005600.0, -357163,,,121.07990875333334,120.0,122.0,,,,12,1696005912.3137977,1696005600.0, -357164,,,0.4851504804866666,0.0,9.702,,,,22,1696005912.3138518,1696005600.0, -357165,,,-62.29091026666668,-64.0,-60.0,,,,14,1696005912.3139043,1696005600.0, -357166,,,,,,,487.686,46.23399999999998,15,1696005912.3139553,1696005600.0, -357167,,,,,,,1.807,46.23300000000086,16,1696005912.3140075,1696005600.0, -357168,,,100.06587600666674,91.0,130.0,,,,17,1696005912.3140657,1696005600.0, -357169,,,116.07885930666669,104.0,146.0,,,,18,1696005912.3141522,1696005600.0, -357170,,,56.68118131999999,0.0,104.0,,,,19,1696005912.3142085,1696005600.0, -357171,,,0.8636940097999999,0.7,1.0,,,,20,1696005912.3142595,1696005600.0, -357172,,,129.79105744666668,127.0,130.0,,,,21,1696005912.3143137,1696005600.0, -357173,,,0.8954673271933334,0.809,1.126,,,,46,1696005912.3143954,1696005600.0, -357174,,,0.0,0.0,0.0,,,,45,1696006212.580849,1696005900.0, -357175,,,71.7,71.7,71.7,,,,135,1696006212.58105,1696005900.0, -357176,,,33.37346175733333,33.3,33.4,,,,136,1696006212.5811305,1696005900.0, -357177,,,13.126538311333334,13.1,13.2,,,,137,1696006212.5811763,1696005900.0, -357178,,,24.513283203333337,24.4,24.6,,,,138,1696006212.5812187,1696005900.0, -357179,,,960.810200917,957.5,964.1,,,,139,1696006212.5812612,1696005900.0, -357180,,,2958.1449780156668,2954.8,2961.4,,,,140,1696006212.5813017,1696005900.0, -357181,,,11.2,11.2,11.2,,,,141,1696006212.5813415,1696005900.0, -357182,,,145.1,145.1,145.1,,,,142,1696006212.5813806,1696005900.0, -357183,,,1148.4,1148.4,1148.4,,,,143,1696006212.5814192,1696005900.0, -357184,,,0.9258959129666668,0.66,1.27,,,,144,1696006212.5814574,1696005900.0, -357185,,,0.9766456314333332,0.89,1.05,,,,145,1696006212.5815225,1696005900.0, -357186,,,0.9873246887999998,0.96,1.01,,,,151,1696006212.5815675,1696005900.0, -357187,,,,,,,120243.8,274277.69999999955,152,1696006212.5816066,1696005900.0, -357188,,,,,,,96821.1,189008.50000000032,153,1696006212.581646,1696005900.0, -357189,,,0.1824930989533333,0.17,0.197,,,,154,1696006212.5816846,1696005900.0, -357190,,,0.1453263630299999,0.104,0.193,,,,155,1696006212.5817232,1696005900.0, -357191,,,,,,,440325608.0,829087653.0,156,1696006212.581761,1696005900.0, -357192,,,,,,,402681834.0,745642654.0,146,1696006212.581799,1696005900.0, -357193,,,23.921461983333334,17.0,32.0,,,,55,1696006212.5818374,1696005900.0, -357194,,,1.23,1.23,1.23,,,,44,1696006212.5818746,1696005900.0, -357195,,,0.0,0.0,0.0,,,,59,1696006212.581919,1696005900.0, -357196,,,0.8240623812999999,0.78,0.87,,,,35,1696006212.581959,1696005900.0, -357197,,,874.9768531734666,633.87,5155.36,,,,36,1696006212.582003,1696005900.0, -357198,,,153.74430597,153.0,154.0,,,,54,1696006212.5820415,1696005900.0, -357199,,,8751.751643861508,8751.7085,8751.7819,,,,41,1696006212.5821004,1696005900.0, -357200,,,,,,,122.250595499998,309.1812110199953,40,1696006212.5821438,1696005900.0,1695340445.859198 -357201,,,,,,,1222.3592,751.5343,24,1696006212.582185,1696005900.0, -357202,,,1.2,1.2,1.2,,,,50,1696006212.5822246,1696005900.0, -357203,,,123.845097083,123.6,124.1,,,,51,1696006212.5822632,1696005900.0, -357204,,,0.01745996845,0.0,0.022,,,,47,1696006212.5823026,1696005900.0, -357205,,,,,,,11.138109,2.928996,48,1696006212.582342,1696005900.0, -357206,,,112.38206385860002,112.28,112.64,,,,49,1696006212.5823803,1696005900.0, -357208,,,14.809519166377216,0.866887247528366,111.538141781157,,,,3,1696006212.5824573,1696005900.0, -357209,,,1.7257148653556695,0.770063622104948,4.43642779345481,,,,134,1696006212.582495,1696005900.0, -357210,,,739.0503810809998,500.11,5018.53,,,,25,1696006212.5825443,1696005900.0, -357211,,,,,,,4870.157,452.8204000000005,26,1696006212.5825844,1696005900.0, -357212,,,,,,,0.0018,0.0,27,1696006212.5826292,1696005900.0, -357213,,,124.83242732596666,124.59,126.04,,,,28,1696006212.5826674,1696005900.0, -357214,,,135.9248614019667,132.67,152.09,,,,29,1696006212.5827048,1696005900.0, -357215,,,,,,,3881.6249,299.7833999999998,30,1696006212.5827506,1696005900.0, -357216,,,,,,,2.4905,0.0,31,1696006212.5827894,1696005900.0, -357217,,,124.83242782243332,124.59,126.04,,,,56,1696006212.5828347,1696005900.0, -357218,,,306.0,306.0,306.0,,,,58,1696006212.5828726,1696005900.0, -357219,,,100.0,100.0,100.0,,,,57,1696006212.582909,1696005900.0, -357220,,,69.4,69.4,69.4,,,,52,1696006212.5829484,1696005900.0, -357221,,,69.55210792199999,69.4,69.6,,,,53,1696006212.582986,1696005900.0, -357222,,,56.0,56.0,56.0,,,,13,1696006212.5830247,1696005900.0, -357223,,,-59.64582028,-61.0,-59.0,,,,5,1696006212.583062,1696005900.0, -357224,,,,,,,67.668,11.178000000000004,6,1696006212.5831385,1696005900.0, -357225,,,,,,,0.284,11.177999999999887,7,1696006212.58318,1696005900.0, -357226,,,15.178557669999996,0.0,708.0,,,,8,1696006212.583218,1696005900.0, -357227,,,58.10415335666667,0.0,1161.0,,,,9,1696006212.5832565,1696005900.0, -357228,,,53.79140344333334,0.0,1157.0,,,,10,1696006212.5832963,1696005900.0, -357229,,,0.0195581503999999,0.0,1.0,,,,11,1696006212.5833354,1696005900.0, -357230,,,120.95988514666668,119.0,121.0,,,,12,1696006212.5833738,1696005900.0, -357231,,,0.4829086032899999,0.0,9.66,,,,22,1696006212.583412,1696005900.0, -357232,,,-62.17149733,-65.0,-60.0,,,,14,1696006212.58345,1696005900.0, -357233,,,,,,,487.694,46.24200000000002,15,1696006212.5834887,1696005900.0, -357234,,,,,,,1.816,46.24200000000086,16,1696006212.583528,1696005900.0, -357235,,,100.22367863666668,91.0,115.0,,,,17,1696006212.583587,1696005900.0, -357236,,,116.20302853999996,104.0,132.0,,,,18,1696006212.58364,1696005900.0, -357237,,,57.11083486666665,0.0,90.0,,,,19,1696006212.5836802,1696005900.0, -357238,,,0.8640268840333333,0.71,1.0,,,,20,1696006212.5837183,1696005900.0, -357239,,,129.21863362666664,129.0,130.0,,,,21,1696006212.584689,1696005900.0, -357240,,,0.8991609000133342,0.805,1.024,,,,46,1696006212.584772,1696005900.0, -357241,,,0.0,0.0,0.0,,,,45,1696006513.4587483,1696006200.0, -357242,,,71.723174944,71.7,71.8,,,,135,1696006513.458958,1696006200.0, -357243,,,33.4,33.4,33.4,,,,136,1696006513.459011,1696006200.0, -357244,,,13.1,13.1,13.1,,,,137,1696006513.4590566,1696006200.0, -357245,,,24.536775926,24.5,24.8,,,,138,1696006513.459133,1696006200.0, -357246,,,961.6632664,958.8,971.6,,,,139,1696006513.4591775,1696006200.0, -357247,,,2957.2567302586667,2947.4,2960.1,,,,140,1696006513.45922,1696006200.0, -357248,,,11.2,11.2,11.2,,,,141,1696006513.45926,1696006200.0, -357249,,,145.1,145.1,145.1,,,,142,1696006513.459299,1696006200.0, -357250,,,1148.4,1148.4,1148.4,,,,143,1696006513.4593377,1696006200.0, -357251,,,0.719974252,0.56,0.88,,,,144,1696006513.459398,1696006200.0, -357252,,,0.8348579997333332,0.76,0.91,,,,145,1696006513.4594648,1696006200.0, -357253,,,0.9272732468333332,0.89,0.96,,,,151,1696006513.4595256,1696006200.0, -357254,,,,,,,120296.3,274330.19999999955,152,1696006513.4595673,1696006200.0, -357255,,,,,,,96862.9,189050.3000000003,153,1696006513.4596052,1696006200.0, -357256,,,0.18325269492,0.169,0.196,,,,154,1696006513.4596436,1696006200.0, -357257,,,0.1457733959299999,0.096,0.186,,,,155,1696006513.4596815,1696006200.0, -357258,,,,,,,440535581.0,829297626.0,156,1696006513.4597197,1696006200.0, -357259,,,,,,,402878924.0,745839744.0,146,1696006513.4597578,1696006200.0, -357260,,,24.144783146666672,17.0,32.0,,,,55,1696006513.4597943,1696006200.0, -357261,,,1.23,1.23,1.23,,,,44,1696006513.459832,1696006200.0, -357262,,,0.0,0.0,0.0,,,,59,1696006513.4598691,1696006200.0, -357263,,,0.8788977342666665,0.87,0.88,,,,35,1696006513.4599106,1696006200.0, -357264,,,507.9960148029333,401.77,4966.05,,,,36,1696006513.459957,1696006200.0, -357265,,,154.76429203666663,154.0,155.0,,,,54,1696006513.4599967,1696006200.0, -357266,,,8751.810722058168,8751.7819,8751.826,,,,41,1696006513.4600346,1696006200.0, -357267,,,,,,,122.268738239998,309.19935375999535,40,1696006513.4600728,1696006200.0,1695340445.859198 -357268,,,,,,,1222.4033,751.5783999999999,24,1696006513.4601448,1696006200.0, -357269,,,1.2,1.2,1.2,,,,50,1696006513.4601846,1696006200.0, -357270,,,123.876567246,123.4,124.0,,,,51,1696006513.4602225,1696006200.0, -357271,,,0.0150895098333333,0.0,0.021,,,,47,1696006513.4602604,1696006200.0, -357272,,,,,,,11.138109,2.928996,48,1696006513.460298,1696006200.0, -357273,,,111.7929757496,111.2,112.46,,,,49,1696006513.4603353,1696006200.0, -357275,,,1.716016047799611,0.868025406516632,4.77162971649852,,,,3,1696006513.4604151,1696006200.0, -357276,,,2.6353338608822456,0.909227803862732,7.69300112703061,,,,134,1696006513.4604542,1696006200.0, -357277,,,372.8212900468668,268.4,4827.39,,,,25,1696006513.4604912,1696006200.0, -357278,,,,,,,4870.1899,452.8533000000007,26,1696006513.4605277,1696006200.0, -357279,,,,,,,0.0018,0.0,27,1696006513.4605644,1696006200.0, -357280,,,124.69642177093333,124.44,126.07,,,,28,1696006513.4606016,1696006200.0, -357281,,,135.17676673026668,132.47,141.63,,,,29,1696006513.4606383,1696006200.0, -357282,,,,,,,3881.6361,299.7946000000002,30,1696006513.4606771,1696006200.0, -357283,,,,,,,2.4905,0.0,31,1696006513.460715,1696006200.0, -357284,,,124.69642182439998,124.44,126.07,,,,56,1696006513.4607544,1696006200.0, -357285,,,306.0,306.0,306.0,,,,58,1696006513.460793,1696006200.0, -357286,,,100.0,100.0,100.0,,,,57,1696006513.4608316,1696006200.0, -357287,,,69.4,69.4,69.4,,,,52,1696006513.4608688,1696006200.0, -357288,,,69.82333554799999,69.6,70.0,,,,53,1696006513.4609058,1696006200.0, -357289,,,56.0,56.0,56.0,,,,13,1696006513.4609437,1696006200.0, -357290,,,-59.09162240999999,-60.0,-57.0,,,,5,1696006513.460981,1696006200.0, -357291,,,,,,,67.669,11.178999999999997,6,1696006513.461019,1696006200.0, -357292,,,,,,,0.285,11.178999999999888,7,1696006513.461058,1696006200.0, -357293,,,17.254878163333334,0.0,709.0,,,,8,1696006513.4611251,1696006200.0, -357294,,,62.34155346666667,0.0,1168.0,,,,9,1696006513.4611642,1696006200.0, -357295,,,57.36922334666667,0.0,1144.0,,,,10,1696006513.461202,1696006200.0, -357296,,,0.0151102951666666,0.0,0.62,,,,11,1696006513.461241,1696006200.0, -357297,,,120.90128158666668,119.0,121.0,,,,12,1696006513.4612784,1696006200.0, -357298,,,0.52251261328,0.0,9.66,,,,22,1696006513.461316,1696006200.0, -357299,,,-61.82582847999999,-63.0,-59.0,,,,14,1696006513.461353,1696006200.0, -357300,,,,,,,487.703,46.250999999999976,15,1696006513.4613898,1696006200.0, -357301,,,,,,,1.824,46.25000000000086,16,1696006513.4614258,1696006200.0, -357302,,,99.98333052666672,91.0,118.0,,,,17,1696006513.4614618,1696006200.0, -357303,,,116.65551002666662,106.0,145.0,,,,18,1696006513.4614985,1696006200.0, -357304,,,58.81460425999993,0.0,101.0,,,,19,1696006513.4615362,1696006200.0, -357305,,,0.8585061975333336,0.69,1.0,,,,20,1696006513.4615934,1696006200.0, -357306,,,129.74902361333335,128.0,130.0,,,,21,1696006513.461628,1696006200.0, -357307,,,0.901098219953333,0.815,1.116,,,,46,1696006513.4616606,1696006200.0, -357308,,,0.0,0.0,0.0,,,,45,1696006812.921207,1696006500.0, -357309,,,71.8,71.8,71.8,,,,135,1696006812.921418,1696006500.0, -357310,,,33.4,33.4,33.4,,,,136,1696006812.9214756,1696006500.0, -357311,,,13.1,13.1,13.1,,,,137,1696006812.92154,1696006500.0, -357312,,,24.509987367,24.4,24.6,,,,138,1696006812.921593,1696006500.0, -357313,,,960.430930115,957.2,964.9,,,,139,1696006812.921636,1696006500.0, -357314,,,2958.499077462,2954.0,2961.7,,,,140,1696006812.9216769,1696006500.0, -357315,,,11.2,11.2,11.2,,,,141,1696006812.9217234,1696006500.0, -357316,,,145.1,145.1,145.1,,,,142,1696006812.921761,1696006500.0, -357317,,,1148.4,1148.4,1148.4,,,,143,1696006812.9217987,1696006500.0, -357318,,,0.7449924948666665,0.45,1.18,,,,144,1696006812.9218364,1696006500.0, -357319,,,0.7651931534,0.69,0.84,,,,145,1696006812.9218743,1696006500.0, -357320,,,0.8692422341,0.85,0.89,,,,151,1696006812.9219096,1696006500.0, -357321,,,,,,,120348.5,274382.3999999996,152,1696006812.9219463,1696006500.0, -357322,,,,,,,96904.4,189091.8000000003,153,1696006812.92199,1696006500.0, -357323,,,0.1824646349133333,0.172,0.198,,,,154,1696006812.922027,1696006500.0, -357324,,,0.14520106018,0.102,0.187,,,,155,1696006812.9220634,1696006500.0, -357325,,,,,,,440741149.0,829503194.0,156,1696006812.9221275,1696006500.0, -357326,,,,,,,403072342.0,746033162.0,146,1696006812.9221966,1696006500.0, -357327,,,23.651164403333333,17.0,30.0,,,,55,1696006812.922287,1696006500.0, -357328,,,1.23,1.23,1.23,,,,44,1696006812.9223306,1696006500.0, -357329,,,0.0,0.0,0.0,,,,59,1696006812.9223692,1696006500.0, -357330,,,0.88,0.88,0.88,,,,35,1696006812.9224138,1696006500.0, -357331,,,742.2743523235333,409.82,1570.04,,,,36,1696006812.9224527,1696006500.0, -357332,,,155.78011588666666,155.0,156.0,,,,54,1696006812.9224925,1696006500.0, -357333,,,8751.858662207329,8751.826,8751.8847,,,,41,1696006812.9225287,1696006500.0, -357334,,,,,,,122.292887419998,309.22350293999534,40,1696006812.922571,1696006500.0,1695340445.859198 -357335,,,,,,,1222.462,751.6370999999999,24,1696006812.922609,1696006500.0, -357336,,,1.2,1.2,1.2,,,,50,1696006812.9226444,1696006500.0, -357337,,,123.492282149,123.4,123.6,,,,51,1696006812.92268,1696006500.0, -357338,,,0.0159414123633333,0.0,0.021,,,,47,1696006812.9227157,1696006500.0, -357339,,,,,,,11.138109,2.928996,48,1696006812.9227557,1696006500.0, -357340,,,111.3762111524,111.02,111.74,,,,49,1696006812.9227924,1696006500.0, -357342,,,99.97048645040452,0.967154247446549,179.729653498761,,,,3,1696006812.922869,1696006500.0, -357343,,,5.473788465197814,1.44259308231551,14.4717569895913,,,,134,1696006812.9229054,1696006500.0, -357344,,,608.6021126313998,275.35,1431.9,,,,25,1696006812.9229414,1696006500.0, -357345,,,,,,,4870.2375,452.90090000000055,26,1696006812.9229767,1696006500.0, -357346,,,,,,,0.0018,0.0,27,1696006812.9230125,1696006500.0, -357347,,,124.68390446003332,124.41,124.93,,,,28,1696006812.9230492,1696006500.0, -357348,,,133.67369008279996,130.1,151.23,,,,29,1696006812.923119,1696006500.0, -357349,,,,,,,3881.6472,299.8056999999999,30,1696006812.9231586,1696006500.0, -357350,,,,,,,2.4905,0.0,31,1696006812.9231958,1696006500.0, -357351,,,124.68390381299996,124.41,124.93,,,,56,1696006812.923232,1696006500.0, -357352,,,306.0,306.0,306.0,,,,58,1696006812.9232683,1696006500.0, -357353,,,100.0,100.0,100.0,,,,57,1696006812.9233034,1696006500.0, -357354,,,69.42723317933334,69.4,69.6,,,,52,1696006812.9233477,1696006500.0, -357355,,,69.99198397800001,69.8,70.0,,,,53,1696006812.9233832,1696006500.0, -357356,,,56.0,56.0,56.0,,,,13,1696006812.92342,1696006500.0, -357357,,,-58.70818889000001,-61.0,-57.0,,,,5,1696006812.9234557,1696006500.0, -357358,,,,,,,67.67,11.18,6,1696006812.923491,1696006500.0, -357359,,,,,,,0.286,11.179999999999886,7,1696006812.9235277,1696006500.0, -357360,,,14.230735739999997,0.0,703.0,,,,8,1696006812.9235637,1696006500.0, -357361,,,29.3459522,0.0,1139.0,,,,9,1696006812.9235995,1696006500.0, -357362,,,24.5738237,0.0,1132.0,,,,10,1696006812.9236352,1696006500.0, -357363,,,0.0159744434666666,0.0,1.0,,,,11,1696006812.923671,1696006500.0, -357364,,,120.94811072666666,119.0,121.0,,,,12,1696006812.9237058,1696006500.0, -357365,,,0.24703704458,0.0,9.593,,,,22,1696006812.923742,1696006500.0, -357366,,,-61.03637080666668,-64.0,-59.0,,,,14,1696006812.9237778,1696006500.0, -357367,,,,,,,487.711,46.259000000000015,15,1696006812.9238143,1696006500.0, -357368,,,,,,,1.833,46.25900000000086,16,1696006812.9238496,1696006500.0, -357369,,,100.81484921333332,91.0,127.0,,,,17,1696006812.9238846,1696006500.0, -357370,,,117.22653930666664,106.0,138.0,,,,18,1696006812.9239209,1696006500.0, -357371,,,58.07379996333331,0.0,98.0,,,,19,1696006812.923958,1696006500.0, -357372,,,0.8612570425999992,0.69,1.0,,,,20,1696006812.9239948,1696006500.0, -357373,,,129.00490114333334,128.0,130.0,,,,21,1696006812.9240315,1696006500.0, -357374,,,0.9074433345133334,0.816,1.069,,,,46,1696006812.924067,1696006500.0, -357375,,,0.0,0.0,0.0,,,,45,1696007113.207239,1696006800.0, -357376,,,71.8,71.8,71.8,,,,135,1696007113.2074552,1696006800.0, -357377,,,33.4,33.4,33.4,,,,136,1696007113.2075107,1696006800.0, -357378,,,13.1,13.1,13.1,,,,137,1696007113.2075572,1696006800.0, -357379,,,24.478160976,24.4,24.6,,,,138,1696007113.2076,1696006800.0, -357380,,,959.1623685273336,956.0,963.6,,,,139,1696007113.2076428,1696006800.0, -357381,,,2959.7776166303333,2955.3,2963.0,,,,140,1696007113.2076852,1696006800.0, -357382,,,11.2,11.2,11.2,,,,141,1696007113.207727,1696006800.0, -357383,,,145.1,145.1,145.1,,,,142,1696007113.2077668,1696006800.0, -357384,,,1148.4,1148.4,1148.4,,,,143,1696007113.2078052,1696006800.0, -357385,,,0.7485329216,0.52,0.97,,,,144,1696007113.2078445,1696006800.0, -357386,,,0.7476307768000001,0.7,0.81,,,,145,1696007113.2078855,1696006800.0, -357387,,,0.8295625587666666,0.82,0.85,,,,151,1696007113.207924,1696006800.0, -357388,,,,,,,120400.4,274434.2999999996,152,1696007113.2079625,1696006800.0, -357389,,,,,,,96945.7,189133.10000000036,153,1696007113.2080264,1696006800.0, -357390,,,0.1815811015433333,0.17,0.196,,,,154,1696007113.208145,1696006800.0, -357391,,,0.14444325969,0.105,0.19,,,,155,1696007113.2082064,1696006800.0, -357392,,,,,,,440944006.0,829706051.0,156,1696007113.2082503,1696006800.0, -357393,,,,,,,403264141.0,746224961.0,146,1696007113.208293,1696006800.0, -357394,,,23.73405852666666,17.0,32.0,,,,55,1696007113.2083323,1696006800.0, -357395,,,1.23,1.23,1.23,,,,44,1696007113.2083728,1696006800.0, -357396,,,0.0,0.0,0.0,,,,59,1696007113.2084222,1696006800.0, -357397,,,0.88,0.88,0.88,,,,35,1696007113.2084844,1696006800.0, -357398,,,736.1927262799004,685.81,1545.63,,,,36,1696007113.2085288,1696006800.0, -357399,,,156.80074797666666,156.0,157.0,,,,54,1696007113.208568,1696006800.0, -357400,,,8751.920407558393,8751.8847,8751.9468,,,,41,1696007113.208614,1696006800.0, -357401,,,,,,,122.318435359998,309.24905087999537,40,1696007113.2086527,1696006800.0,1695340445.859198 -357402,,,,,,,1222.5241,751.6992,24,1696007113.2086935,1696006800.0, -357403,,,1.2,1.2,1.2,,,,50,1696007113.208734,1696006800.0, -357404,,,123.74953418000004,123.5,124.0,,,,51,1696007113.2087743,1696006800.0, -357405,,,0.0153260189166666,0.0,0.021,,,,47,1696007113.208814,1696006800.0, -357406,,,,,,,11.138109,2.928996,48,1696007113.2088535,1696006800.0, -357407,,,112.28322350180002,111.74,112.64,,,,49,1696007113.2088947,1696006800.0, -357409,,,33.59578890748796,0.916711878185577,120.313299316549,,,,3,1696007113.208976,1696006800.0, -357410,,,3.2010564680717484,1.1480219629234,9.48308681867926,,,,134,1696007113.2090142,1696006800.0, -357411,,,604.2071869967666,554.62,1414.24,,,,25,1696007113.209054,1696006800.0, -357412,,,,,,,4870.2886,452.9520000000002,26,1696007113.2091358,1696006800.0, -357413,,,,,,,0.0018,0.0,27,1696007113.209184,1696006800.0, -357414,,,124.91751535336668,124.61,125.25,,,,28,1696007113.2092235,1696006800.0, -357415,,,131.98612531523338,129.95,151.49,,,,29,1696007113.2092605,1696006800.0, -357416,,,,,,,3881.6582,299.81669999999986,30,1696007113.2092988,1696006800.0, -357417,,,,,,,2.4905,0.0,31,1696007113.2093372,1696006800.0, -357418,,,124.9175154132,124.61,125.25,,,,56,1696007113.2093809,1696006800.0, -357419,,,306.0,306.0,306.0,,,,58,1696007113.2094283,1696006800.0, -357420,,,100.0,100.0,100.0,,,,57,1696007113.2094707,1696006800.0, -357421,,,69.6,69.6,69.6,,,,52,1696007113.2095325,1696006800.0, -357422,,,70.0,70.0,70.0,,,,53,1696007113.209581,1696006800.0, -357423,,,56.0,56.0,56.0,,,,13,1696007113.2096202,1696006800.0, -357424,,,-59.20798423,-61.0,-58.0,,,,5,1696007113.209659,1696006800.0, -357425,,,,,,,67.672,11.181999999999997,6,1696007113.209698,1696006800.0, -357426,,,,,,,0.288,11.181999999999888,7,1696007113.2097375,1696006800.0, -357427,,,17.845294223333337,0.0,710.0,,,,8,1696007113.209778,1696006800.0, -357428,,,53.595605356666674,0.0,1164.0,,,,9,1696007113.21075,1696006800.0, -357429,,,48.41967741999999,0.0,1146.0,,,,10,1696007113.2108104,1696006800.0, -357430,,,0.0155940080666666,0.0,0.62,,,,11,1696007113.2108653,1696006800.0, -357431,,,120.91337126666666,119.0,121.0,,,,12,1696007113.210903,1696006800.0, -357432,,,0.4487654260266667,0.0,9.66,,,,22,1696007113.2109363,1696006800.0, -357433,,,-61.66769471666665,-64.0,-59.0,,,,14,1696007113.2109709,1696006800.0, -357434,,,,,,,487.72,46.26800000000003,15,1696007113.2110078,1696006800.0, -357435,,,,,,,1.841,46.26700000000086,16,1696007113.2110438,1696006800.0, -357436,,,100.02789505,90.0,112.0,,,,17,1696007113.211114,1696006800.0, -357437,,,116.65445512,105.0,151.0,,,,18,1696007113.211156,1696006800.0, -357438,,,58.7157937866667,0.0,109.0,,,,19,1696007113.211192,1696006800.0, -357439,,,0.8592380758999999,0.69,1.0,,,,20,1696007113.2112274,1696006800.0, -357440,,,129.4549074966666,128.0,130.0,,,,21,1696007113.2112644,1696006800.0, -357441,,,0.90123511736,0.81,1.164,,,,46,1696007113.2113204,1696006800.0, -357442,,,0.0,0.0,0.0,,,,45,1696007412.8097706,1696007100.0, -357443,,,71.77689388766666,71.7,71.8,,,,135,1696007412.8101273,1696007100.0, -357444,,,33.376893957,33.3,33.4,,,,136,1696007412.8102686,1696007100.0, -357445,,,13.123106014666668,13.1,13.2,,,,137,1696007412.8103702,1696007100.0, -357446,,,24.524975355666665,24.4,24.7,,,,138,1696007412.8104668,1696007100.0, -357447,,,960.8069621726668,957.4,967.7,,,,139,1696007412.8105564,1696007100.0, -357448,,,2958.1511058533333,2951.2,2961.6,,,,140,1696007412.8106258,1696007100.0, -357449,,,11.2,11.2,11.2,,,,141,1696007412.8106816,1696007100.0, -357450,,,145.1,145.1,145.1,,,,142,1696007412.8107357,1696007100.0, -357451,,,1148.4,1148.4,1148.4,,,,143,1696007412.8107865,1696007100.0, -357452,,,0.8102869934333334,0.52,1.15,,,,144,1696007412.8108382,1696007100.0, -357453,,,0.7908537377333333,0.73,0.86,,,,145,1696007412.8108904,1696007100.0, -357454,,,0.8213029321333333,0.8,0.85,,,,151,1696007412.8109422,1696007100.0, -357455,,,,,,,120452.6,274486.4999999996,152,1696007412.8109934,1696007100.0, -357456,,,,,,,96986.9,189174.30000000037,153,1696007412.811045,1696007100.0, -357457,,,0.1822240036233332,0.171,0.193,,,,154,1696007412.8111334,1696007100.0, -357458,,,0.1439646159433333,0.109,0.182,,,,155,1696007412.8111973,1696007100.0, -357459,,,,,,,441148943.0,829910988.0,156,1696007412.8113005,1696007100.0, -357460,,,,,,,403455909.0,746416729.0,146,1696007412.8113587,1696007100.0, -357461,,,23.812156283333337,17.0,30.0,,,,55,1696007412.8114097,1696007100.0, -357462,,,1.23,1.23,1.23,,,,44,1696007412.8114583,1696007100.0, -357463,,,0.0,0.0,0.0,,,,59,1696007412.8115096,1696007100.0, -357464,,,0.88,0.88,0.88,,,,35,1696007412.8115592,1696007100.0, -357465,,,4827.984960968833,679.97,6382.02,,,,36,1696007412.8116074,1696007100.0, -357466,,,157.79761493333334,157.0,158.0,,,,54,1696007412.8116574,1696007100.0, -357467,,,8752.082293976495,8751.9468,8752.2696,,,,41,1696007412.8117027,1696007100.0, -357468,,,,,,,122.451235279998,309.3818507999954,40,1696007412.8117504,1696007100.0,1695340445.859198 -357469,,,,,,,1222.8469,752.0219999999999,24,1696007412.8118,1696007100.0, -357470,,,1.2,1.2,1.2,,,,50,1696007412.811848,1696007100.0, -357471,,,123.14138509633337,122.9,123.8,,,,51,1696007412.8118963,1696007100.0, -357472,,,0.0156342373166666,0.0,0.021,,,,47,1696007412.8119712,1696007100.0, -357473,,,,,,,11.138109,2.928996,48,1696007412.8120556,1696007100.0, -357474,,,112.56798832879998,112.46,112.64,,,,49,1696007412.812167,1696007100.0, -357476,,,2.473062445645864,0.875348152304274,14.1407414427477,,,,3,1696007412.8123384,1696007100.0, -357477,,,1.3009822915526357,1.17339164947797,1.57940060540395,,,,134,1696007412.8124206,1696007100.0, -357478,,,2597.9176302022665,550.3,3782.67,,,,25,1696007412.8125129,1696007100.0, -357479,,,,,,,4870.4656,453.1290000000008,26,1696007412.8125696,1696007100.0, -357480,,,,,,,0.0018,0.0,27,1696007412.812619,1696007100.0, -357481,,,124.00914074883332,123.62,124.99,,,,28,1696007412.8126764,1696007100.0, -357482,,,2230.1046459500662,129.67,2824.76,,,,29,1696007412.8127544,1696007100.0, -357483,,,,,,,3881.804,299.9625000000001,30,1696007412.8128505,1696007100.0, -357484,,,,,,,2.4905,0.0,31,1696007412.81292,1696007100.0, -357485,,,124.00914200216668,123.62,124.99,,,,56,1696007412.8129816,1696007100.0, -357486,,,306.0,306.0,306.0,,,,58,1696007412.8130724,1696007100.0, -357487,,,100.0,100.0,100.0,,,,57,1696007412.813206,1696007100.0, -357488,,,69.6,69.6,69.6,,,,52,1696007412.813293,1696007100.0, -357489,,,70.05800649600002,70.0,70.2,,,,53,1696007412.813374,1696007100.0, -357490,,,56.0,56.0,56.0,,,,13,1696007412.8134496,1696007100.0, -357491,,,-59.53765430666667,-61.0,-58.0,,,,5,1696007412.8135395,1696007100.0, -357492,,,,,,,67.673,11.183,6,1696007412.8136225,1696007100.0, -357493,,,,,,,0.289,11.182999999999886,7,1696007412.813717,1696007100.0, -357494,,,16.671210829999996,0.0,697.0,,,,8,1696007412.8138008,1696007100.0, -357495,,,49.22904710666667,0.0,1137.0,,,,9,1696007412.8138745,1696007100.0, -357496,,,44.22835608,0.0,1131.0,,,,10,1696007412.813951,1696007100.0, -357497,,,0.0179657095333333,0.0,1.0,,,,11,1696007412.8140342,1696007100.0, -357498,,,120.15916776,118.0,121.0,,,,12,1696007412.8141394,1696007100.0, -357499,,,0.4129283283766666,0.0,9.528,,,,22,1696007412.81422,1696007100.0, -357500,,,-60.85818508666667,-63.0,-59.0,,,,14,1696007412.8143277,1696007100.0, -357501,,,,,,,487.728,46.27600000000001,15,1696007412.8144042,1696007100.0, -357502,,,,,,,1.849,46.27500000000087,16,1696007412.8144622,1696007100.0, -357503,,,100.02237777333326,91.0,116.0,,,,17,1696007412.814519,1696007100.0, -357504,,,115.87953016,105.0,140.0,,,,18,1696007412.8145752,1696007100.0, -357505,,,57.479415163333314,0.0,85.0,,,,19,1696007412.81463,1696007100.0, -357506,,,0.8638291598000001,0.74,1.0,,,,20,1696007412.8146894,1696007100.0, -357507,,,128.66945185000003,127.0,129.0,,,,21,1696007412.8147454,1696007100.0, -357508,,,0.9012838612966672,0.819,1.092,,,,46,1696007412.814801,1696007100.0, -357509,,,0.0,0.0,0.0,,,,45,1696007712.7894073,1696007400.0, -357510,,,71.7,71.7,71.7,,,,135,1696007712.7896607,1696007400.0, -357511,,,33.322992475666666,33.3,33.4,,,,136,1696007712.7904842,1696007400.0, -357512,,,13.177007598,13.1,13.2,,,,137,1696007712.790545,1696007400.0, -357513,,,24.511909555,24.4,24.6,,,,138,1696007712.79059,1696007400.0, -357514,,,960.667537812,956.0,963.4,,,,139,1696007712.7906322,1696007400.0, -357515,,,2958.2893105890003,2955.6,2962.9,,,,140,1696007712.7906752,1696007400.0, -357516,,,11.2,11.2,11.2,,,,141,1696007712.7907166,1696007400.0, -357517,,,145.1,145.1,145.1,,,,142,1696007712.7907555,1696007400.0, -357518,,,1148.4,1148.4,1148.4,,,,143,1696007712.7907946,1696007400.0, -357519,,,1.0725878453666666,0.64,1.93,,,,144,1696007712.7908328,1696007400.0, -357520,,,0.9597366676,0.81,1.11,,,,145,1696007712.7908716,1696007400.0, -357521,,,0.8802828507333336,0.82,0.92,,,,151,1696007712.790915,1696007400.0, -357522,,,,,,,120504.7,274538.5999999996,152,1696007712.7909515,1696007400.0, -357523,,,,,,,97028.0,189215.40000000037,153,1696007712.7909887,1696007400.0, -357524,,,0.1818027683233333,0.165,0.194,,,,154,1696007712.7910266,1696007400.0, -357525,,,0.1434453478333333,0.099,0.18,,,,155,1696007712.7910657,1696007400.0, -357526,,,,,,,441353528.0,830115573.0,156,1696007712.7911592,1696007400.0, -357527,,,,,,,403647424.0,746608244.0,146,1696007712.791209,1696007400.0, -357528,,,23.756021189999995,16.0,30.0,,,,55,1696007712.791254,1696007400.0, -357529,,,1.23,1.23,1.23,,,,44,1696007712.7912986,1696007400.0, -357530,,,0.0,0.0,0.0,,,,59,1696007712.7913375,1696007400.0, -357531,,,0.88,0.88,0.88,,,,35,1696007712.7913764,1696007400.0, -357532,,,6092.803223597701,728.35,7072.11,,,,36,1696007712.791414,1696007400.0, -357533,,,158.8141188266667,158.0,159.0,,,,54,1696007712.7914522,1696007400.0, -357534,,,8752.536460257235,8752.2696,8752.7604,,,,41,1696007712.7914913,1696007400.0, -357535,,,,,,,122.653150399998,309.58376591999536,40,1696007712.7915308,1696007400.0,1695340445.859198 -357536,,,,,,,1223.3377,752.5128,24,1696007712.7915697,1696007400.0, -357537,,,1.1999999999999995,1.2,1.2,,,,50,1696007712.791608,1696007400.0, -357538,,,123.140441036,122.4,123.2,,,,51,1696007712.7916462,1696007400.0, -357539,,,0.01918760504,0.0,0.021,,,,47,1696007712.791691,1696007400.0, -357540,,,,,,,11.138109,2.928996,48,1696007712.7917297,1696007400.0, -357541,,,112.64,112.64,112.64,,,,49,1696007712.7917676,1696007400.0, -357543,,,2.167564164496586,0.83465442008753,10.888927706696,,,,3,1696007712.7918825,1696007400.0, -357544,,,1.934799957248802,1.10664460549629,4.86867244135106,,,,134,1696007712.791932,1696007400.0, -357545,,,3366.0567327910326,599.2,3924.26,,,,25,1696007712.7919724,1696007400.0, -357546,,,,,,,4870.736,453.3994000000002,26,1696007712.7920115,1696007400.0, -357547,,,,,,,0.0018,0.0,27,1696007712.7920556,1696007400.0, -357548,,,123.9032820053,123.48,124.58,,,,28,1696007712.7921169,1696007400.0, -357549,,,2726.7404977815336,129.15,3147.85,,,,29,1696007712.7921565,1696007400.0, -357550,,,,,,,3882.0244,300.1828999999998,30,1696007712.792195,1696007400.0, -357551,,,,,,,2.4905,0.0,31,1696007712.7922325,1696007400.0, -357552,,,123.9032819986,123.48,124.58,,,,56,1696007712.7922714,1696007400.0, -357553,,,306.0,306.0,306.0,,,,58,1696007712.7923086,1696007400.0, -357554,,,100.0,100.0,100.0,,,,57,1696007712.7923443,1696007400.0, -357555,,,69.6,69.6,69.6,,,,52,1696007712.7923818,1696007400.0, -357556,,,70.07202304666667,70.0,70.2,,,,53,1696007712.7924194,1696007400.0, -357557,,,56.0,56.0,56.0,,,,13,1696007712.7924588,1696007400.0, -357558,,,-58.80822143666667,-60.0,-58.0,,,,5,1696007712.7925155,1696007400.0, -357559,,,,,,,67.674,11.184000000000005,6,1696007712.7925577,1696007400.0, -357560,,,,,,,0.29,11.183999999999886,7,1696007712.7926075,1696007400.0, -357561,,,17.561877136666666,0.0,700.0,,,,8,1696007712.792648,1696007400.0, -357562,,,60.17838383666667,0.0,1143.0,,,,9,1696007712.792686,1696007400.0, -357563,,,55.20897828666666,0.0,1123.0,,,,10,1696007712.792725,1696007400.0, -357564,,,0.0156322195333333,0.0,0.62,,,,11,1696007712.792762,1696007400.0, -357565,,,119.63997836,118.0,120.0,,,,12,1696007712.7927988,1696007400.0, -357566,,,0.50749653391,0.0,9.528,,,,22,1696007712.7928357,1696007400.0, -357567,,,-61.42556666666666,-64.0,-60.0,,,,14,1696007712.7928748,1696007400.0, -357568,,,,,,,487.736,46.28399999999999,15,1696007712.7929125,1696007400.0, -357569,,,,,,,1.858,46.28400000000087,16,1696007712.7929506,1696007400.0, -357570,,,100.95103781666664,91.0,125.0,,,,17,1696007712.7929888,1696007400.0, -357571,,,116.88469645666667,105.0,132.0,,,,18,1696007712.793033,1696007400.0, -357572,,,57.25607072333331,0.0,86.0,,,,19,1696007712.793072,1696007400.0, -357573,,,0.8648240249000004,0.73,1.0,,,,20,1696007712.7931426,1696007400.0, -357574,,,128.36132787333332,128.0,129.0,,,,21,1696007712.793182,1696007400.0, -357575,,,0.91173909661,0.823,1.022,,,,46,1696007712.7932203,1696007400.0, -357576,,,0.0,0.0,0.0,,,,45,1696008012.090018,1696007700.0, -357577,,,71.7,71.7,71.7,,,,135,1696008012.0902543,1696007700.0, -357578,,,33.4,33.4,33.4,,,,136,1696008012.090314,1696007700.0, -357579,,,13.1,13.1,13.1,,,,137,1696008012.0903592,1696007700.0, -357580,,,24.47208652666666,24.4,24.6,,,,138,1696008012.090402,1696007700.0, -357581,,,959.4825764233332,956.8,963.1,,,,139,1696008012.090446,1696007700.0, -357582,,,2959.465378400666,2955.8,2962.1,,,,140,1696008012.0904877,1696007700.0, -357583,,,11.2,11.2,11.2,,,,141,1696008012.0905285,1696007700.0, -357584,,,145.1,145.1,145.1,,,,142,1696008012.0905676,1696007700.0, -357585,,,1148.4,1148.4,1148.4,,,,143,1696008012.0906067,1696007700.0, -357586,,,1.0824494589666669,0.64,1.61,,,,144,1696008012.0906458,1696007700.0, -357587,,,0.9811050434333332,0.88,1.12,,,,145,1696008012.090691,1696007700.0, -357588,,,0.9137533282,0.87,0.98,,,,151,1696008012.0907292,1696007700.0, -357589,,,,,,,120556.5,274590.3999999996,152,1696008012.0907671,1696007700.0, -357590,,,,,,,97069.0,189256.40000000037,153,1696008012.0908048,1696007700.0, -357591,,,0.1810277172,0.17,0.194,,,,154,1696008012.0908437,1696007700.0, -357592,,,0.1429290246666666,0.104,0.179,,,,155,1696008012.0908816,1696007700.0, -357593,,,,,,,441553779.0,830315824.0,156,1696008012.090919,1696007700.0, -357594,,,,,,,403834757.0,746795577.0,146,1696008012.0909634,1696007700.0, -357595,,,24.158375706666668,18.0,30.0,,,,55,1696008012.0910068,1696007700.0, -357596,,,1.23,1.23,1.23,,,,44,1696008012.091046,1696007700.0, -357597,,,0.0,0.0,0.0,,,,59,1696008012.0911152,1696007700.0, -357598,,,0.88,0.88,0.88,,,,35,1696008012.0911589,1696007700.0, -357599,,,6136.224554230001,1045.61,11499.5,,,,36,1696008012.0911987,1696007700.0, -357600,,,159.8175170833333,159.0,160.0,,,,54,1696008012.0912366,1696007700.0, -357601,,,8753.009935097356,8752.7604,8753.2264,,,,41,1696008012.0912745,1696007700.0, -357602,,,,,,,122.844862799998,309.7754783199954,40,1696008012.0913124,1696007700.0,1695340445.859198 -357603,,,,,,,1223.8037,752.9787999999999,24,1696008012.0913537,1696007700.0, -357604,,,1.2,1.2,1.2,,,,50,1696008012.0913925,1696007700.0, -357605,,,122.26251227866666,121.4,122.6,,,,51,1696008012.091431,1696007700.0, -357606,,,0.0176057288133333,0.0,0.021,,,,47,1696008012.091469,1696007700.0, -357607,,,,,,,11.138109,2.928996,48,1696008012.0915208,1696007700.0, -357608,,,112.82,112.82,112.82,,,,49,1696008012.091561,1696007700.0, -357610,,,30.48211094444422,0.955368068417783,226.570126280476,,,,3,1696008012.0916417,1696007700.0, -357611,,,131.67740731769314,1.25862563954941,1298.51601416943,,,,134,1696008012.0916803,1696007700.0, -357612,,,3327.2271003055,866.89,5921.61,,,,25,1696008012.0917184,1696007700.0, -357613,,,,,,,4870.994,453.65740000000005,26,1696008012.0917568,1696007700.0, -357614,,,,,,,0.0018,0.0,27,1696008012.0917952,1696007700.0, -357615,,,123.85606999736665,122.4,125.49,,,,28,1696008012.091833,1696007700.0, -357616,,,2809.0150559354333,176.71,5577.89,,,,29,1696008012.0918791,1696007700.0, -357617,,,,,,,3882.2324,300.3908999999999,30,1696008012.091917,1696007700.0, -357618,,,,,,,2.4905,0.0,31,1696008012.0919557,1696007700.0, -357619,,,123.85607127490002,122.4,125.49,,,,56,1696008012.0919957,1696007700.0, -357620,,,306.0,306.0,306.0,,,,58,1696008012.0920317,1696007700.0, -357621,,,100.0,100.0,100.0,,,,57,1696008012.092069,1696007700.0, -357622,,,69.6,69.6,69.6,,,,52,1696008012.0921395,1696007700.0, -357623,,,70.2,70.2,70.2,,,,53,1696008012.0921805,1696007700.0, -357624,,,56.0,56.0,56.0,,,,13,1696008012.0922186,1696007700.0, -357625,,,-60.24640928666666,-63.0,-58.0,,,,5,1696008012.0922573,1696007700.0, -357626,,,,,,,67.676,11.186,6,1696008012.092296,1696007700.0, -357627,,,,,,,0.292,11.185999999999886,7,1696008012.0923345,1696007700.0, -357628,,,19.046998066666667,0.0,709.0,,,,8,1696008012.0923722,1696007700.0, -357629,,,74.60732387666667,0.0,1573.0,,,,9,1696008012.092412,1696007700.0, -357630,,,69.72073815333333,0.0,1406.0,,,,10,1696008012.0924492,1696007700.0, -357631,,,0.0154928995333333,0.0,0.62,,,,11,1696008012.092487,1696007700.0, -357632,,,120.15208405666668,118.0,121.0,,,,12,1696008012.0925276,1696007700.0, -357633,,,0.6205601614233335,0.0,13.019,,,,22,1696008012.0925653,1696007700.0, -357634,,,-62.58068431000001,-65.0,-60.0,,,,14,1696008012.0926025,1696007700.0, -357635,,,,,,,487.745,46.293000000000006,15,1696008012.0926414,1696007700.0, -357636,,,,,,,1.866,46.29200000000087,16,1696008012.0927105,1696007700.0, -357637,,,99.87427723333342,91.0,114.0,,,,17,1696008012.092753,1696007700.0, -357638,,,116.50563312333333,104.0,139.0,,,,18,1696008012.0927927,1696007700.0, -357639,,,58.66366599999995,0.0,104.0,,,,19,1696008012.092831,1696007700.0, -357640,,,0.8587905767666666,0.66,1.0,,,,20,1696008012.09287,1696007700.0, -357641,,,127.98173814333332,127.0,129.0,,,,21,1696008012.0929103,1696007700.0, -357642,,,0.9096864147266668,0.823,1.089,,,,46,1696008012.0929527,1696007700.0, -357643,,,0.0,0.0,0.0,,,,45,1696008312.6216877,1696008000.0, -357644,,,71.7,71.7,71.7,,,,135,1696008312.6219263,1696008000.0, -357645,,,33.4,33.4,33.4,,,,136,1696008312.6220045,1696008000.0, -357646,,,13.1,13.1,13.1,,,,137,1696008312.6220672,1696008000.0, -357647,,,24.48994355066667,24.4,24.6,,,,138,1696008312.6221645,1696008000.0, -357648,,,959.265154557,954.7,964.4,,,,139,1696008312.6222208,1696008000.0, -357649,,,2959.681897184,2954.5,2964.2,,,,140,1696008312.622275,1696008000.0, -357650,,,11.2,11.2,11.2,,,,141,1696008312.6223264,1696008000.0, -357651,,,145.1,145.1,145.1,,,,142,1696008312.622424,1696008000.0, -357652,,,1148.4,1148.4,1148.4,,,,143,1696008312.622502,1696008000.0, -357653,,,1.131826370233333,0.66,1.82,,,,144,1696008312.622557,1696008000.0, -357654,,,1.1219204714666666,0.98,1.25,,,,145,1696008312.6226077,1696008000.0, -357655,,,1.0013799910666668,0.97,1.04,,,,151,1696008312.6226554,1696008000.0, -357656,,,,,,,120608.2,274642.0999999996,152,1696008312.6227026,1696008000.0, -357657,,,,,,,97109.6,189297.00000000035,153,1696008312.6227567,1696008000.0, -357658,,,0.18077093268,0.17,0.194,,,,154,1696008312.6228046,1696008000.0, -357659,,,0.1420204691566666,0.104,0.178,,,,155,1696008312.6228552,1696008000.0, -357660,,,,,,,441752346.0,830514391.0,156,1696008312.622906,1696008000.0, -357661,,,,,,,404020351.0,746981171.0,146,1696008312.6229534,1696008000.0, -357662,,,23.57705347,16.0,29.0,,,,55,1696008312.623007,1696008000.0, -357663,,,1.23,1.23,1.23,,,,44,1696008312.6230545,1696008000.0, -357664,,,0.0,0.0,0.0,,,,59,1696008312.623139,1696008000.0, -357665,,,0.88,0.88,0.88,,,,35,1696008312.6231928,1696008000.0, -357666,,,8936.316297045469,5423.02,11766.47,,,,36,1696008312.6232686,1696008000.0, -357667,,,160.83420323,160.0,161.0,,,,54,1696008312.6233237,1696008000.0, -357668,,,8753.67995153043,8753.2264,8754.0188,,,,41,1696008312.6233742,1696008000.0, -357669,,,,,,,123.170856159998,310.10147167999537,40,1696008312.6234255,1696008000.0,1695340445.859198 -357670,,,,,,,1224.5961,753.7711999999999,24,1696008312.6234796,1696008000.0, -357671,,,1.2,1.2,1.2,,,,50,1696008312.6235642,1696008000.0, -357672,,,121.88246965666666,121.1,122.5,,,,51,1696008312.6236334,1696008000.0, -357673,,,0.01443681896,0.0,0.021,,,,47,1696008312.623709,1696008000.0, -357674,,,,,,,11.138109,2.928996,48,1696008312.6237805,1696008000.0, -357675,,,113.0446410812,112.82,113.18,,,,49,1696008312.6242902,1696008000.0, -357677,,,3.329888103981699,0.842452920539498,54.0709999256682,,,,3,1696008312.6245077,1696008000.0, -357678,,,2.0219434104744667,1.2665717534662,6.42754204788991,,,,134,1696008312.6246035,1696008000.0, -357679,,,4732.486657233568,2963.3,6441.16,,,,25,1696008312.624693,1696008000.0, -357680,,,,,,,4871.4108,454.0742,26,1696008312.6247883,1696008000.0, -357681,,,,,,,0.0018,0.0,27,1696008312.6248698,1696008000.0, -357682,,,123.17723835136668,122.2,124.22,,,,28,1696008312.6249294,1696008000.0, -357683,,,4203.707086316534,2456.76,5735.6,,,,29,1696008312.6249862,1696008000.0, -357684,,,,,,,3882.608,300.7665000000002,30,1696008312.625044,1696008000.0, -357685,,,,,,,2.4905,0.0,31,1696008312.625171,1696008000.0, -357686,,,123.1772364865,122.2,124.22,,,,56,1696008312.6252348,1696008000.0, -357687,,,306.0,306.0,306.0,,,,58,1696008312.6252923,1696008000.0, -357688,,,100.0,100.0,100.0,,,,57,1696008312.625379,1696008000.0, -357689,,,69.6,69.6,69.6,,,,52,1696008312.625457,1696008000.0, -357690,,,70.27502093466666,70.2,70.3,,,,53,1696008312.6255147,1696008000.0, -357691,,,56.0,56.0,56.0,,,,13,1696008312.625605,1696008000.0, -357692,,,-59.75424145666666,-61.0,-59.0,,,,5,1696008312.6256688,1696008000.0, -357693,,,,,,,67.677,11.187000000000005,6,1696008312.6257274,1696008000.0, -357694,,,,,,,0.293,11.186999999999886,7,1696008312.6257846,1696008000.0, -357695,,,16.433819966666668,0.0,677.0,,,,8,1696008312.625849,1696008000.0, -357696,,,59.186176286666665,0.0,1092.0,,,,9,1696008312.6259058,1696008000.0, -357697,,,54.32976667333334,0.0,1088.0,,,,10,1696008312.625961,1696008000.0, -357698,,,0.015183987,0.0,0.63,,,,11,1696008312.626017,1696008000.0, -357699,,,119.08831841666668,117.0,120.0,,,,12,1696008312.6260731,1696008000.0, -357700,,,0.5027566372400001,0.0,9.297,,,,22,1696008312.6261766,1696008000.0, -357701,,,-62.56255007,-64.0,-60.0,,,,14,1696008312.6262374,1696008000.0, -357702,,,,,,,487.753,46.30099999999999,15,1696008312.6262972,1696008000.0, -357703,,,,,,,1.875,46.30100000000087,16,1696008312.626355,1696008000.0, -357704,,,99.97381291,91.0,119.0,,,,17,1696008312.6264527,1696008000.0, -357705,,,116.02043694999996,106.0,151.0,,,,18,1696008312.626523,1696008000.0, -357706,,,57.89726010333331,0.0,107.0,,,,19,1696008312.6265838,1696008000.0, -357707,,,0.8629834151333333,0.68,1.0,,,,20,1696008312.6266425,1696008000.0, -357708,,,127.38085596666666,126.0,128.0,,,,21,1696008312.626753,1696008000.0, -357709,,,0.9120481277900002,0.828,1.19,,,,46,1696008312.626849,1696008000.0, -357710,,,0.0,0.0,0.0,,,,45,1696008612.0416567,1696008300.0, -357711,,,71.72289851199999,71.7,71.8,,,,135,1696008612.0418649,1696008300.0, -357712,,,33.4,33.4,33.4,,,,136,1696008612.0419154,1696008300.0, -357713,,,13.1,13.1,13.1,,,,137,1696008612.0419586,1696008300.0, -357714,,,24.487798695,24.4,24.6,,,,138,1696008612.042,1696008300.0, -357715,,,959.35841943,954.7,965.1,,,,139,1696008612.0420394,1696008300.0, -357716,,,2959.5966170240004,2953.8,2964.2,,,,140,1696008612.0421054,1696008300.0, -357717,,,11.2,11.2,11.2,,,,141,1696008612.0421476,1696008300.0, -357718,,,145.1,145.1,145.1,,,,142,1696008612.0421865,1696008300.0, -357719,,,1148.4,1148.4,1148.4,,,,143,1696008612.0422244,1696008300.0, -357720,,,0.7803746210999998,0.47,1.39,,,,144,1696008612.0422633,1696008300.0, -357721,,,0.9131173679666664,0.8,1.1,,,,145,1696008612.0423083,1696008300.0, -357722,,,0.9448935015,0.9,1.01,,,,151,1696008612.0423489,1696008300.0, -357723,,,,,,,120660.1,274693.9999999996,152,1696008612.042385,1696008300.0, -357724,,,,,,,97151.1,189338.50000000035,153,1696008612.0430014,1696008300.0, -357725,,,0.18122187931,0.167,0.195,,,,154,1696008612.043133,1696008300.0, -357726,,,0.14443428228,0.097,0.177,,,,155,1696008612.0432072,1696008300.0, -357727,,,,,,,441954604.0,830716649.0,156,1696008612.043269,1696008300.0, -357728,,,,,,,404210553.0,747171373.0,146,1696008612.043327,1696008300.0, -357729,,,23.896837286666667,16.0,28.0,,,,55,1696008612.043385,1696008300.0, -357730,,,1.23,1.23,1.23,,,,44,1696008612.0434437,1696008300.0, -357731,,,0.0,0.0,0.0,,,,59,1696008612.0434985,1696008300.0, -357732,,,0.88,0.88,0.88,,,,35,1696008612.0435586,1696008300.0, -357733,,,9147.981442381664,5723.65,12079.8,,,,36,1696008612.043613,1696008300.0, -357734,,,161.86070823666665,161.0,162.0,,,,54,1696008612.0436668,1696008300.0, -357735,,,8754.438919685717,8754.0188,8754.7224,,,,41,1696008612.0437214,1696008300.0, -357736,,,,,,,123.460317199998,310.39093271999536,40,1696008612.0437777,1696008300.0,1695340445.859198 -357737,,,,,,,1225.2997,754.4748,24,1696008612.0438435,1696008300.0, -357738,,,1.2,1.2,1.2,,,,50,1696008612.0439017,1696008300.0, -357739,,,121.93280390533332,121.1,122.5,,,,51,1696008612.043962,1696008300.0, -357740,,,0.0149090190366666,0.0,0.022,,,,47,1696008612.0440197,1696008300.0, -357741,,,,,,,11.138109,2.928996,48,1696008612.0441074,1696008300.0, -357742,,,113.0026400582,112.82,113.36,,,,49,1696008612.0441654,1696008300.0, -357744,,,4.716490335490886,0.88016897460993,54.0709999256682,,,,3,1696008612.044269,1696008300.0, -357745,,,1.520163249058354,1.17749740443674,3.44266858937629,,,,134,1696008612.0443227,1696008300.0, -357746,,,4938.3079778345655,3264.88,6840.16,,,,25,1696008612.0443702,1696008300.0, -357747,,,,,,,4871.7912,454.4546,26,1696008612.044416,1696008300.0, -357748,,,,,,,0.0018,0.0,27,1696008612.0444624,1696008300.0, -357749,,,123.37676052003334,122.59,124.09,,,,28,1696008612.0445106,1696008300.0, -357750,,,4209.286285548767,2447.18,5636.76,,,,29,1696008612.044557,1696008300.0, -357751,,,,,,,3882.9312,301.0897,30,1696008612.0446062,1696008300.0, -357752,,,,,,,2.4905,0.0,31,1696008612.044653,1696008300.0, -357753,,,123.37676009986669,122.59,124.09,,,,56,1696008612.0447028,1696008300.0, -357754,,,306.0,306.0,306.0,,,,58,1696008612.0447505,1696008300.0, -357755,,,100.0,100.0,100.0,,,,57,1696008612.0447967,1696008300.0, -357756,,,69.6,69.6,69.6,,,,52,1696008612.0448425,1696008300.0, -357757,,,70.23495896166668,70.2,70.3,,,,53,1696008612.044888,1696008300.0, -357758,,,56.0,56.0,56.0,,,,13,1696008612.044941,1696008300.0, -357759,,,-59.44611231,-61.0,-59.0,,,,5,1696008612.0449884,1696008300.0, -357760,,,,,,,67.678,11.187999999999995,6,1696008612.0450475,1696008300.0, -357761,,,,,,,0.294,11.187999999999883,7,1696008612.0451305,1696008300.0, -357762,,,16.145191366666666,0.0,679.0,,,,8,1696008612.0451822,1696008300.0, -357763,,,61.37193595,0.0,1106.0,,,,9,1696008612.0452306,1696008300.0, -357764,,,56.54309622333333,0.0,1082.0,,,,10,1696008612.0452769,1696008300.0, -357765,,,0.0148403396999999,0.0,0.62,,,,11,1696008612.045325,1696008300.0, -357766,,,119.27884156666669,117.0,120.0,,,,12,1696008612.045373,1696008300.0, -357767,,,0.52489199531,0.0,9.328,,,,22,1696008612.0454223,1696008300.0, -357768,,,-62.51471546333333,-65.0,-61.0,,,,14,1696008612.045473,1696008300.0, -357769,,,,,,,487.762,46.31,15,1696008612.0455167,1696008300.0, -357770,,,,,,,1.883,46.30900000000087,16,1696008612.0455554,1696008300.0, -357771,,,100.68233841333335,91.0,142.0,,,,17,1696008612.0456018,1696008300.0, -357772,,,116.83608708333333,105.0,153.0,,,,18,1696008612.045669,1696008300.0, -357773,,,57.645650733333305,0.0,122.0,,,,19,1696008612.0457208,1696008300.0, -357774,,,0.8633017134,0.61,1.0,,,,20,1696008612.045762,1696008300.0, -357775,,,127.40036164000004,126.0,128.0,,,,21,1696008612.045804,1696008300.0, -357776,,,0.9175253719366664,0.821,1.208,,,,46,1696008612.045851,1696008300.0, -357777,,,0.0,0.0,0.0,,,,45,1696008912.364616,1696008600.0, -357778,,,71.8,71.8,71.8,,,,135,1696008912.3648472,1696008600.0, -357779,,,33.4,33.4,33.4,,,,136,1696008912.364936,1696008600.0, -357780,,,13.1,13.1,13.1,,,,137,1696008912.3649998,1696008600.0, -357781,,,24.467026123333333,24.4,24.6,,,,138,1696008912.3650458,1696008600.0, -357782,,,958.5984313996668,955.2,963.3,,,,139,1696008912.3651314,1696008600.0, -357783,,,2960.3494203410005,2955.6,2963.8,,,,140,1696008912.3651762,1696008600.0, -357784,,,11.2,11.2,11.2,,,,141,1696008912.3652158,1696008600.0, -357785,,,145.1,145.1,145.1,,,,142,1696008912.3652637,1696008600.0, -357786,,,1148.4,1148.4,1148.4,,,,143,1696008912.3653016,1696008600.0, -357787,,,0.8110021933999999,0.47,1.17,,,,144,1696008912.3653407,1696008600.0, -357788,,,0.8392932337333334,0.74,0.92,,,,145,1696008912.3653798,1696008600.0, -357789,,,0.8983547897333334,0.86,0.93,,,,151,1696008912.365425,1696008600.0, -357790,,,,,,,120712.5,274746.3999999996,152,1696008912.3654635,1696008600.0, -357791,,,,,,,97192.6,189380.00000000035,153,1696008912.3655074,1696008600.0, -357792,,,0.1829265241333333,0.173,0.193,,,,154,1696008912.3655465,1696008600.0, -357793,,,0.1452746121033333,0.111,0.179,,,,155,1696008912.3655906,1696008600.0, -357794,,,,,,,442160762.0,830922807.0,156,1696008912.3656282,1696008600.0, -357795,,,,,,,404403910.0,747364730.0,146,1696008912.3656662,1696008600.0, -357796,,,24.60810877666666,17.0,33.0,,,,55,1696008912.3657043,1696008600.0, -357797,,,1.23,1.23,1.23,,,,44,1696008912.3657477,1696008600.0, -357798,,,0.0,0.0,0.0,,,,59,1696008912.365786,1696008600.0, -357799,,,0.88,0.88,0.88,,,,35,1696008912.365826,1696008600.0, -357800,,,6837.137907779166,1039.84,13009.15,,,,36,1696008912.365864,1696008600.0, -357801,,,162.8684260866667,162.0,163.0,,,,54,1696008912.3659022,1696008600.0, -357802,,,8755.15683390878,8754.7224,8755.373,,,,41,1696008912.36594,1696008600.0, -357803,,,,,,,123.727974039998,310.65858955999533,40,1696008912.3659785,1696008600.0,1695340445.859198 -357804,,,,,,,1225.9503,755.1253999999999,24,1696008912.366018,1696008600.0, -357805,,,1.2,1.2,1.2,,,,50,1696008912.3661172,1696008600.0, -357806,,,122.22068820966663,121.6,123.5,,,,51,1696008912.3661685,1696008600.0, -357807,,,0.0156208369533333,0.0,0.021,,,,47,1696008912.366213,1696008600.0, -357808,,,,,,,11.138109,2.928996,48,1696008912.3662512,1696008600.0, -357809,,,112.939754771,112.46,113.18,,,,49,1696008912.3662944,1696008600.0, -357811,,,9.123166614701717,0.831181183224048,71.4140413040285,,,,3,1696008912.3663745,1696008600.0, -357812,,,2.6615666688481867,1.05045103715203,8.38444794469712,,,,134,1696008912.3664124,1696008600.0, -357813,,,3739.504779945533,989.35,7317.4,,,,25,1696008912.3664498,1696008600.0, -357814,,,,,,,4872.1436,454.8070000000007,26,1696008912.366488,1696008600.0, -357815,,,,,,,0.0018,0.0,27,1696008912.366524,1696008600.0, -357816,,,124.02980792973334,122.71,125.39,,,,28,1696008912.3665605,1696008600.0, -357817,,,3097.588883882667,46.03,6216.11,,,,29,1696008912.366598,1696008600.0, -357818,,,,,,,3883.2294,301.3879000000002,30,1696008912.366635,1696008600.0, -357819,,,,,,,2.4905,0.0,31,1696008912.366672,1696008600.0, -357820,,,124.02980577366668,122.71,125.39,,,,56,1696008912.366712,1696008600.0, -357821,,,306.0,306.0,306.0,,,,58,1696008912.3667502,1696008600.0, -357822,,,100.0,100.0,100.0,,,,57,1696008912.366788,1696008600.0, -357823,,,69.6,69.6,69.6,,,,52,1696008912.3668249,1696008600.0, -357824,,,70.2,70.2,70.2,,,,53,1696008912.3668797,1696008600.0, -357825,,,56.0,56.0,56.0,,,,13,1696008912.3669555,1696008600.0, -357826,,,-59.24587729333332,-60.0,-58.0,,,,5,1696008912.3670218,1696008600.0, -357827,,,,,,,67.679,11.189,6,1696008912.367066,1696008600.0, -357828,,,,,,,0.295,11.188999999999885,7,1696008912.367134,1696008600.0, -357829,,,5.02787504,0.0,682.0,,,,8,1696008912.3671732,1696008600.0, -357830,,,15.93613527333333,0.0,1104.0,,,,9,1696008912.36721,1696008600.0, -357831,,,14.424559443333337,0.0,1102.0,,,,10,1696008912.367247,1696008600.0, -357832,,,0.0201128226,0.0,1.0,,,,11,1696008912.3672843,1696008600.0, -357833,,,119.83594436666668,117.0,121.0,,,,12,1696008912.367322,1696008600.0, -357834,,,0.1352316700366666,0.0,9.336,,,,22,1696008912.3673594,1696008600.0, -357835,,,-62.72183079000001,-65.0,-60.0,,,,14,1696008912.3673966,1696008600.0, -357836,,,,,,,487.77,46.317999999999984,15,1696008912.3674395,1696008600.0, -357837,,,,,,,1.891,46.31700000000088,16,1696008912.3674786,1696008600.0, -357838,,,100.7583851333333,91.0,115.0,,,,17,1696008912.367516,1696008600.0, -357839,,,117.74547325666671,105.0,139.0,,,,18,1696008912.3675537,1696008600.0, -357840,,,59.42456744000002,0.0,89.0,,,,19,1696008912.3675916,1696008600.0, -357841,,,0.8571486867333338,0.74,1.0,,,,20,1696008912.3676283,1696008600.0, -357842,,,127.97100366333336,126.0,130.0,,,,21,1696008912.3676648,1696008600.0, -357843,,,0.9191874759799998,0.819,1.079,,,,46,1696008912.3677008,1696008600.0, -357844,,,0.0,0.0,0.0,,,,45,1696009212.4573872,1696008900.0, -357845,,,71.8,71.8,71.8,,,,135,1696009212.4575698,1696008900.0, -357846,,,33.4,33.4,33.4,,,,136,1696009212.457617,1696008900.0, -357847,,,13.1,13.1,13.1,,,,137,1696009212.4576564,1696008900.0, -357848,,,24.509945545,24.4,24.7,,,,138,1696009212.457692,1696008900.0, -357849,,,960.5471690116666,955.2,968.7,,,,139,1696009212.4577277,1696008900.0, -357850,,,2958.3931193550006,2950.3,2963.8,,,,140,1696009212.457764,1696008900.0, -357851,,,11.2,11.2,11.2,,,,141,1696009212.4577982,1696008900.0, -357852,,,145.1,145.1,145.1,,,,142,1696009212.4578314,1696008900.0, -357853,,,1148.4,1148.4,1148.4,,,,143,1696009212.4578671,1696008900.0, -357854,,,0.9194325327666668,0.69,1.43,,,,144,1696009212.4579,1696008900.0, -357855,,,0.8653674341666667,0.8,0.97,,,,145,1696009212.4579334,1696008900.0, -357856,,,0.8958876502666665,0.87,0.93,,,,151,1696009212.4579663,1696008900.0, -357857,,,,,,,120764.8,274798.69999999955,152,1696009212.4580004,1696008900.0, -357858,,,,,,,97234.7,189422.10000000036,153,1696009212.4580324,1696008900.0, -357859,,,0.1829882428966666,0.169,0.196,,,,154,1696009212.458065,1696008900.0, -357860,,,0.1471503898033333,0.108,0.179,,,,155,1696009212.4581358,1696008900.0, -357861,,,,,,,442369374.0,831131419.0,156,1696009212.458174,1696008900.0, -357862,,,,,,,404599381.0,747560201.0,146,1696009212.4582074,1696008900.0, -357863,,,24.76019200333333,18.0,30.0,,,,55,1696009212.4582405,1696008900.0, -357864,,,1.23,1.23,1.23,,,,44,1696009212.4582744,1696008900.0, -357865,,,0.0,0.0,0.0,,,,59,1696009212.4583075,1696008900.0, -357866,,,0.88,0.88,0.88,,,,35,1696009212.4583695,1696008900.0, -357867,,,4166.9769302485,732.94,7580.88,,,,36,1696009212.458405,1696008900.0, -357868,,,163.8841151866667,163.0,164.0,,,,54,1696009212.4584372,1696008900.0, -357869,,,8755.586211094967,8755.373,8755.7222,,,,41,1696009212.4584694,1696008900.0, -357870,,,,,,,123.871634919998,310.8022504399953,40,1696009212.4585004,1696008900.0,1695340445.859198 -357871,,,,,,,1226.2995,755.4746,24,1696009212.4585354,1696008900.0, -357872,,,1.2,1.2,1.2,,,,50,1696009212.45857,1696008900.0, -357873,,,123.09424097233332,122.6,123.9,,,,51,1696009212.4586024,1696008900.0, -357874,,,0.0148680741033333,0.0,0.021,,,,47,1696009212.458634,1696008900.0, -357875,,,,,,,11.138109,2.928996,48,1696009212.4586663,1696008900.0, -357876,,,113.0222737838,112.82,113.18,,,,49,1696009212.4586997,1696008900.0, -357878,,,79.0221958705375,0.91527839725425,269.764802112981,,,,3,1696009212.4587662,1696008900.0, -357879,,,11.736452329082042,1.22155389479196,39.8745377683847,,,,134,1696009212.4587986,1696008900.0, -357880,,,2397.0539105093358,651.23,4000.26,,,,25,1696009212.4588313,1696008900.0, -357881,,,,,,,4872.3465,455.0099,26,1696009212.4588628,1696008900.0, -357882,,,,,,,0.0018,0.0,27,1696009212.4588974,1696008900.0, -357883,,,124.65340248873332,123.73,125.76,,,,28,1696009212.4589298,1696008900.0, -357884,,,1769.777609621333,45.28,3620.32,,,,29,1696009212.458962,1696008900.0, -357885,,,,,,,3883.3757,301.53420000000006,30,1696009212.458997,1696008900.0, -357886,,,,,,,2.4905,0.0,31,1696009212.4591608,1696008900.0, -357887,,,124.65343427953331,123.73,125.76,,,,56,1696009212.4592266,1696008900.0, -357888,,,306.0,306.0,306.0,,,,58,1696009212.4592671,1696008900.0, -357889,,,100.0,100.0,100.0,,,,57,1696009212.4593005,1696008900.0, -357890,,,69.6,69.6,69.6,,,,52,1696009212.459334,1696008900.0, -357891,,,70.2,70.2,70.2,,,,53,1696009212.4593668,1696008900.0, -357892,,,56.0,56.0,56.0,,,,13,1696009212.4593992,1696008900.0, -357893,,,-58.700048733333325,-61.0,-58.0,,,,5,1696009212.4594307,1696008900.0, -357894,,,,,,,67.681,11.190999999999995,6,1696009212.459467,1696008900.0, -357895,,,,,,,0.297,11.190999999999883,7,1696009212.4595013,1696008900.0, -357896,,,14.46060742333333,0.0,711.0,,,,8,1696009212.4595346,1696008900.0, -357897,,,34.649017406666665,0.0,1167.0,,,,9,1696009212.4595675,1696008900.0, -357898,,,30.226533543333336,0.0,1160.0,,,,10,1696009212.4596012,1696008900.0, -357899,,,0.0156693664,0.0,1.0,,,,11,1696009212.459634,1696008900.0, -357900,,,120.39673967666668,119.0,121.0,,,,12,1696009212.459667,1696008900.0, -357901,,,0.2889371660866666,0.0,9.676,,,,22,1696009212.459701,1696008900.0, -357902,,,-61.21788580666666,-63.0,-59.0,,,,14,1696009212.459733,1696008900.0, -357903,,,,,,,487.778,46.32600000000002,15,1696009212.4597669,1696008900.0, -357904,,,,,,,1.9,46.32600000000088,16,1696009212.4597983,1696008900.0, -357905,,,100.98096834333336,91.0,137.0,,,,17,1696009212.4598296,1696008900.0, -357906,,,117.97305785666664,106.0,157.0,,,,18,1696009212.4598613,1696008900.0, -357907,,,59.10736229666663,0.0,120.0,,,,19,1696009212.4598937,1696008900.0, -357908,,,0.8581660861999997,0.65,1.0,,,,20,1696009212.4599266,1696008900.0, -357909,,,128.74286589333337,128.0,130.0,,,,21,1696009212.459958,1696008900.0, -357910,,,0.9157888754299992,0.821,1.21,,,,46,1696009212.4599907,1696008900.0, -357911,,,0.0,0.0,0.0,,,,45,1696009511.8628964,1696009200.0, -357912,,,71.77214650733333,71.7,71.8,,,,135,1696009511.8631485,1696009200.0, -357913,,,33.37214659366667,33.3,33.4,,,,136,1696009511.86321,1696009200.0, -357914,,,13.127853366333332,13.1,13.2,,,,137,1696009511.863255,1696009200.0, -357915,,,24.532221944000003,24.4,24.6,,,,138,1696009511.863304,1696009200.0, -357916,,,961.1563433573332,956.1,964.8,,,,139,1696009511.8633454,1696009200.0, -357917,,,2957.8108990866667,2954.2,2962.9,,,,140,1696009511.8633878,1696009200.0, -357918,,,11.2,11.2,11.2,,,,141,1696009511.863438,1696009200.0, -357919,,,145.1,145.1,145.1,,,,142,1696009511.8634784,1696009200.0, -357920,,,1148.4,1148.4,1148.4,,,,143,1696009511.863933,1696009200.0, -357921,,,0.6994646476666667,0.46,1.04,,,,144,1696009511.8639798,1696009200.0, -357922,,,0.7986447856,0.72,0.9,,,,145,1696009511.8640332,1696009200.0, -357923,,,0.8635741844999999,0.83,0.91,,,,151,1696009511.8641064,1696009200.0, -357924,,,,,,,120816.9,274850.7999999995,152,1696009511.8641548,1696009200.0, -357925,,,,,,,97276.4,189463.80000000037,153,1696009511.8641958,1696009200.0, -357926,,,0.1821030635866666,0.173,0.191,,,,154,1696009511.8642347,1696009200.0, -357927,,,0.1461310521766666,0.116,0.175,,,,155,1696009511.864274,1696009200.0, -357928,,,,,,,442572483.0,831334528.0,156,1696009511.8643126,1696009200.0, -357929,,,,,,,404789895.0,747750715.0,146,1696009511.8643506,1696009200.0, -357930,,,24.185515186666667,18.0,29.0,,,,55,1696009511.8643894,1696009200.0, -357931,,,1.23,1.23,1.23,,,,44,1696009511.8644283,1696009200.0, -357932,,,0.0,0.0,0.0,,,,59,1696009511.8644702,1696009200.0, -357933,,,0.88,0.88,0.88,,,,35,1696009511.864516,1696009200.0, -357934,,,3853.1749521274346,709.92,7509.24,,,,36,1696009511.8645563,1696009200.0, -357935,,,164.90416149,164.0,165.0,,,,54,1696009511.864596,1696009200.0, -357936,,,8755.915494366376,8755.7222,8756.0453,,,,41,1696009511.8646362,1696009200.0, -357937,,,,,,,124.004558259998,310.9351737799953,40,1696009511.8646832,1696009200.0,1695340445.859198 -357938,,,,,,,1226.6226,755.7976999999998,24,1696009511.864723,1696009200.0, -357939,,,1.2,1.2,1.2,,,,50,1696009511.8647673,1696009200.0, -357940,,,123.21315345166668,122.4,124.1,,,,51,1696009511.864813,1696009200.0, -357941,,,0.0152106396833333,0.0,0.021,,,,47,1696009511.864852,1696009200.0, -357942,,,,,,,11.138109,2.928996,48,1696009511.8648944,1696009200.0, -357943,,,112.9691644298,112.82,113.36,,,,49,1696009511.864934,1696009200.0, -357945,,,49.00384658829888,1.29001683120994,217.927572781159,,,,3,1696009511.8650174,1696009200.0, -357946,,,23.802581780640818,2.13658427328102,69.1703510609272,,,,134,1696009511.8650556,1696009200.0, -357947,,,2218.571663265767,647.25,4366.74,,,,25,1696009511.8651235,1696009200.0, -357948,,,,,,,4872.5296,455.1930000000002,26,1696009511.8651645,1696009200.0, -357949,,,,,,,0.0018,0.0,27,1696009511.8652086,1696009200.0, -357950,,,124.61432874956664,123.77,125.4,,,,28,1696009511.865249,1696009200.0, -357951,,,1634.8557746471,45.7,3644.36,,,,29,1696009511.8652875,1696009200.0, -357952,,,,,,,3883.5157,301.6741999999999,30,1696009511.8653252,1696009200.0, -357953,,,,,,,2.4905,0.0,31,1696009511.8653622,1696009200.0, -357954,,,124.61432956350002,123.77,125.4,,,,56,1696009511.8654006,1696009200.0, -357955,,,306.0,306.0,306.0,,,,58,1696009511.86544,1696009200.0, -357956,,,100.0,100.0,100.0,,,,57,1696009511.8654788,1696009200.0, -357957,,,69.6,69.6,69.6,,,,52,1696009511.865518,1696009200.0, -357958,,,70.2,70.2,70.2,,,,53,1696009511.8655577,1696009200.0, -357959,,,56.0,56.0,56.0,,,,13,1696009511.8655963,1696009200.0, -357960,,,-58.30813408333334,-60.0,-57.0,,,,5,1696009511.8656332,1696009200.0, -357961,,,,,,,67.682,11.192,6,1696009511.865672,1696009200.0, -357962,,,,,,,0.298,11.191999999999885,7,1696009511.8657112,1696009200.0, -357963,,,15.61796697,0.0,696.0,,,,8,1696009511.8657484,1696009200.0, -357964,,,56.07658183666666,0.0,1124.0,,,,9,1696009511.8657918,1696009200.0, -357965,,,51.78537611,0.0,1113.0,,,,10,1696009511.8658297,1696009200.0, -357966,,,0.0204928641333333,0.0,1.0,,,,11,1696009511.865868,1696009200.0, -357967,,,120.39085311999996,118.0,121.0,,,,12,1696009511.865906,1696009200.0, -357968,,,0.4739938547,0.0,9.511,,,,22,1696009511.865945,1696009200.0, -357969,,,-61.448895543333336,-64.0,-59.0,,,,14,1696009511.8659835,1696009200.0, -357970,,,,,,,487.787,46.33499999999998,15,1696009511.866022,1696009200.0, -357971,,,,,,,1.908,46.33400000000088,16,1696009511.8660614,1696009200.0, -357972,,,100.93897049000006,91.0,126.0,,,,17,1696009511.8661263,1696009200.0, -357973,,,117.98187034000004,106.0,145.0,,,,18,1696009511.8661668,1696009200.0, -357974,,,59.40631275999995,0.0,99.0,,,,19,1696009511.8662112,1696009200.0, -357975,,,0.8570698557,0.68,1.0,,,,20,1696009511.866251,1696009200.0, -357976,,,128.90120461666666,128.0,130.0,,,,21,1696009511.8663075,1696009200.0, -357977,,,0.9155793729766668,0.822,1.124,,,,46,1696009511.8663695,1696009200.0, -357978,,,0.0,0.0,0.0,,,,45,1696009811.900874,1696009500.0, -357979,,,71.7,71.7,71.7,,,,135,1696009811.901121,1696009500.0, -357980,,,33.327784488333336,33.3,33.4,,,,136,1696009811.901183,1696009500.0, -357981,,,13.152208202,13.1,13.2,,,,137,1696009811.901237,1696009500.0, -357982,,,24.474915462666672,24.4,24.6,,,,138,1696009811.9012833,1696009500.0, -357983,,,959.2649377689996,954.8,964.8,,,,139,1696009811.901324,1696009500.0, -357984,,,2959.6900815510003,2954.1,2964.2,,,,140,1696009811.9013662,1696009500.0, -357985,,,11.2,11.2,11.2,,,,141,1696009811.9014068,1696009500.0, -357986,,,145.1,145.1,145.1,,,,142,1696009811.901447,1696009500.0, -357987,,,1148.4,1148.4,1148.4,,,,143,1696009811.9014869,1696009500.0, -357988,,,0.8612130438333332,0.48,1.49,,,,144,1696009811.901526,1696009500.0, -357989,,,0.7926849617666666,0.68,0.91,,,,145,1696009811.9015658,1696009500.0, -357990,,,0.8355007433666667,0.8,0.87,,,,151,1696009811.9016044,1696009500.0, -357991,,,,,,,120869.3,274903.19999999955,152,1696009811.9016423,1696009500.0, -357992,,,,,,,97318.3,189505.7000000004,153,1696009811.901682,1696009500.0, -357993,,,0.1829021312133333,0.173,0.194,,,,154,1696009811.9017236,1696009500.0, -357994,,,0.1462088291933333,0.11,0.178,,,,155,1696009811.9017637,1696009500.0, -357995,,,,,,,442779319.0,831541364.0,156,1696009811.9018028,1696009500.0, -357996,,,,,,,404983188.0,747944008.0,146,1696009811.9018407,1696009500.0, -357997,,,24.50440643,18.0,30.0,,,,55,1696009811.901882,1696009500.0, -357998,,,1.23,1.23,1.23,,,,44,1696009811.9019227,1696009500.0, -357999,,,0.0,0.0,0.0,,,,59,1696009811.901962,1696009500.0, -358000,,,0.88,0.88,0.88,,,,35,1696009811.902003,1696009500.0, -358001,,,4049.860097269133,1030.48,7966.33,,,,36,1696009811.9020414,1696009500.0, -358002,,,165.92411949333334,165.0,166.0,,,,54,1696009811.9021168,1696009500.0, -358003,,,8756.246936684038,8756.0453,8756.3921,,,,41,1696009811.9021602,1696009500.0, -358004,,,,,,,124.147231779998,311.07784729999526,40,1696009811.9021995,1696009500.0,1695340445.859198 -358005,,,,,,,1226.9694,756.1444999999999,24,1696009811.9022412,1696009500.0, -358006,,,1.2,1.2,1.2,,,,50,1696009811.9022808,1696009500.0, -358007,,,123.030887469,122.4,123.6,,,,51,1696009811.902319,1696009500.0, -358008,,,0.0163244650166666,0.0,0.021,,,,47,1696009811.9023566,1696009500.0, -358009,,,,,,,11.138109,2.928996,48,1696009811.9023938,1696009500.0, -358010,,,113.3822545994,113.18,113.54,,,,49,1696009811.902431,1696009500.0, -358012,,,104.85803620150384,14.0672125980915,538.104731275265,,,,3,1696009811.9025404,1696009500.0, -358013,,,21.10949322114278,3.09928496179745,69.1703510609272,,,,134,1696009811.9025977,1696009500.0, -358014,,,2474.7015172304677,959.8,4755.64,,,,25,1696009811.9026456,1696009500.0, -358015,,,,,,,4872.7392,455.4026000000004,26,1696009811.902705,1696009500.0, -358016,,,,,,,0.0018,0.0,27,1696009811.90275,1696009500.0, -358017,,,124.72258873733335,123.77,125.52,,,,28,1696009811.902797,1696009500.0, -358018,,,1575.8106224912,45.78,3473.03,,,,29,1696009811.902835,1696009500.0, -358019,,,,,,,3883.6529,301.81140000000005,30,1696009811.9028716,1696009500.0, -358020,,,,,,,2.4905,0.0,31,1696009811.9029086,1696009500.0, -358021,,,124.72258710026664,123.77,125.52,,,,56,1696009811.902948,1696009500.0, -358022,,,306.0,306.0,306.0,,,,58,1696009811.9029863,1696009500.0, -358023,,,100.0,100.0,100.0,,,,57,1696009811.903023,1696009500.0, -358024,,,69.6,69.6,69.6,,,,52,1696009811.9030602,1696009500.0, -358025,,,70.2,70.2,70.2,,,,53,1696009811.9031253,1696009500.0, -358026,,,56.0,56.0,56.0,,,,13,1696009811.9031668,1696009500.0, -358027,,,-59.01041115333334,-60.0,-58.0,,,,5,1696009811.903205,1696009500.0, -358028,,,,,,,67.683,11.193000000000003,6,1696009811.903248,1696009500.0, -358029,,,,,,,0.299,11.192999999999884,7,1696009811.903286,1696009500.0, -358030,,,16.985210613333336,0.0,694.0,,,,8,1696009811.903323,1696009500.0, -358031,,,63.46149069666666,0.0,1143.0,,,,9,1696009811.9033597,1696009500.0, -358032,,,59.010330233333335,0.0,1119.0,,,,10,1696009811.9033964,1696009500.0, -358033,,,0.0184013537666666,0.0,1.0,,,,11,1696009811.9034352,1696009500.0, -358034,,,120.32137192666666,118.0,121.0,,,,12,1696009811.903475,1696009500.0, -358035,,,0.5332154906366666,0.0,9.61,,,,22,1696009811.9035134,1696009500.0, -358036,,,-61.0918144,-64.0,-59.0,,,,14,1696009811.9035523,1696009500.0, -358037,,,,,,,487.795,46.34300000000002,15,1696009811.9035916,1696009500.0, -358038,,,,,,,1.917,46.34300000000088,16,1696009811.9036314,1696009500.0, -358039,,,100.35145846333334,91.0,118.0,,,,17,1696009811.9036765,1696009500.0, -358040,,,117.59872730666665,106.0,134.0,,,,18,1696009811.9037137,1696009500.0, -358041,,,60.05030105000003,0.0,91.0,,,,19,1696009811.9037514,1696009500.0, -358042,,,0.854876060933333,0.72,1.0,,,,20,1696009811.9037888,1696009500.0, -358043,,,128.50059411333336,127.0,130.0,,,,21,1696009811.9038258,1696009500.0, -358044,,,0.9140763084266672,0.822,1.048,,,,46,1696009811.9038625,1696009500.0, -358045,,,0.0,0.0,0.0,,,,45,1696010111.8584852,1696009800.0, -358046,,,71.7,71.7,71.7,,,,135,1696010111.8586955,1696009800.0, -358047,,,33.4,33.4,33.4,,,,136,1696010111.85875,1696009800.0, -358048,,,13.1,13.1,13.1,,,,137,1696010111.858822,1696009800.0, -358049,,,24.522160127,24.4,24.7,,,,138,1696010111.8588672,1696009800.0, -358050,,,960.732277827,956.5,966.4,,,,139,1696010111.858909,1696009800.0, -358051,,,2958.222738364667,2952.6,2962.4,,,,140,1696010111.85895,1696009800.0, -358052,,,11.2,11.2,11.2,,,,141,1696010111.858991,1696009800.0, -358053,,,145.1,145.1,145.1,,,,142,1696010111.8590312,1696009800.0, -358054,,,1148.4,1148.4,1148.4,,,,143,1696010111.8590708,1696009800.0, -358055,,,0.6077623316333333,0.41,0.84,,,,144,1696010111.859161,1696009800.0, -358056,,,0.7209114704333333,0.63,0.83,,,,145,1696010111.8592186,1696009800.0, -358057,,,0.7963282210666666,0.76,0.84,,,,151,1696010111.8592598,1696009800.0, -358058,,,,,,,120921.4,274955.2999999995,152,1696010111.859298,1696009800.0, -358059,,,,,,,97359.6,189547.00000000035,153,1696010111.8593364,1696009800.0, -358060,,,0.18195347388,0.162,0.198,,,,154,1696010111.8593743,1696009800.0, -358061,,,0.1443742153366666,0.109,0.181,,,,155,1696010111.8594122,1696009800.0, -358062,,,,,,,442985604.0,831747649.0,156,1696010111.85945,1696009800.0, -358063,,,,,,,405178019.0,748138839.0,146,1696010111.8594873,1696009800.0, -358064,,,23.983424726666662,17.0,30.0,,,,55,1696010111.8595254,1696009800.0, -358065,,,1.23,1.23,1.23,,,,44,1696010111.8595643,1696009800.0, -358066,,,0.0,0.0,0.0,,,,59,1696010111.859603,1696009800.0, -358067,,,0.88,0.88,0.88,,,,35,1696010111.859644,1696009800.0, -358068,,,3962.116924878232,1057.43,7904.87,,,,36,1696010111.8596835,1696009800.0, -358069,,,166.95078684666666,166.0,167.0,,,,54,1696010111.8597226,1696009800.0, -358070,,,8756.575125597217,8756.3921,8756.7021,,,,41,1696010111.8597603,1696009800.0, -358071,,,,,,,124.274765779998,311.2053812999953,40,1696010111.8597977,1696009800.0,1695340445.859198 -358072,,,,,,,1227.2794,756.4544999999998,24,1696010111.8598363,1696009800.0, -358073,,,1.219329374333333,1.2,1.3,,,,50,1696010111.8598745,1696009800.0, -358074,,,123.15998170366666,122.5,123.6,,,,51,1696010111.8599122,1696009800.0, -358075,,,0.0161113310566666,0.0,0.021,,,,47,1696010111.8599503,1696009800.0, -358076,,,,,,,11.138109,2.928996,48,1696010111.8599906,1696009800.0, -358077,,,113.3482528436,113.18,113.72,,,,49,1696010111.8600297,1696009800.0, -358079,,,20.25189860266886,1.81974021055158,49.5433020858719,,,,3,1696010111.8601372,1696009800.0, -358080,,,10.715565905676234,1.86417413755603,24.5530198231875,,,,134,1696010111.8602176,1696009800.0, -358081,,,2406.5258492026333,962.68,4745.67,,,,25,1696010111.860265,1696009800.0, -358082,,,,,,,4872.9294,455.5928000000004,26,1696010111.8603053,1696009800.0, -358083,,,,,,,0.0018,0.0,27,1696010111.8603446,1696009800.0, -358084,,,124.7457165529667,124.05,125.61,,,,28,1696010111.8603823,1696009800.0, -358085,,,1554.555710037167,94.49,3265.58,,,,29,1696010111.860421,1696009800.0, -358086,,,,,,,3883.7727,301.9312,30,1696010111.860459,1696009800.0, -358087,,,,,,,2.4905,0.0,31,1696010111.860497,1696009800.0, -358088,,,124.74572013363334,124.05,125.61,,,,56,1696010111.8605375,1696009800.0, -358089,,,306.0,306.0,306.0,,,,58,1696010111.860581,1696009800.0, -358090,,,100.0,100.0,100.0,,,,57,1696010111.8606195,1696009800.0, -358091,,,69.6,69.6,69.6,,,,52,1696010111.8606572,1696009800.0, -358092,,,70.24304000533333,70.2,70.3,,,,53,1696010111.860695,1696009800.0, -358093,,,56.0,56.0,56.0,,,,13,1696010111.8607316,1696009800.0, -358094,,,-59.15388174,-61.0,-56.0,,,,5,1696010111.8617756,1696009800.0, -358095,,,,,,,67.685,11.195,6,1696010111.861864,1696009800.0, -358096,,,,,,,0.301,11.194999999999885,7,1696010111.861911,1696009800.0, -358097,,,18.081934370000003,0.0,692.0,,,,8,1696010111.8619506,1696009800.0, -358098,,,59.83846901,0.0,1128.0,,,,9,1696010111.861991,1696009800.0, -358099,,,54.74808981333333,0.0,1121.0,,,,10,1696010111.8620372,1696009800.0, -358100,,,0.0426576760666666,0.0,1.0,,,,11,1696010111.8621068,1696009800.0, -358101,,,120.46339276,118.0,121.0,,,,12,1696010111.8621504,1696009800.0, -358102,,,0.5025036402033333,0.0,9.487,,,,22,1696010111.862188,1696009800.0, -358103,,,-61.65714476000001,-64.0,-59.0,,,,14,1696010111.8622336,1696009800.0, -358104,,,,,,,487.804,46.351999999999975,15,1696010111.86229,1696009800.0, -358105,,,,,,,1.925,46.35100000000088,16,1696010111.8623292,1696009800.0, -358106,,,100.00448738,91.0,112.0,,,,17,1696010111.862366,1696009800.0, -358107,,,117.20831973666668,105.0,136.0,,,,18,1696010111.862404,1696009800.0, -358108,,,59.86357457333335,0.0,89.0,,,,19,1696010111.862441,1696009800.0, -358109,,,0.8547390196999994,0.75,1.0,,,,20,1696010111.86248,1696009800.0, -358110,,,128.65618890333334,127.0,130.0,,,,21,1696010111.8625169,1696009800.0, -358111,,,0.9102945951866668,0.824,1.063,,,,46,1696010111.8625546,1696009800.0, -358112,,,0.0,0.0,0.0,,,,45,1696010412.3119717,1696010100.0, -358113,,,71.78267943099999,71.7,71.8,,,,135,1696010412.3122125,1696010100.0, -358114,,,33.4,33.4,33.4,,,,136,1696010412.3122692,1696010100.0, -358115,,,13.1,13.1,13.1,,,,137,1696010412.3123128,1696010100.0, -358116,,,24.485001182666664,24.4,24.6,,,,138,1696010412.312352,1696010100.0, -358117,,,959.4061128516668,955.7,962.1,,,,139,1696010412.3123977,1696010100.0, -358118,,,2959.5415688313333,2956.8,2963.3,,,,140,1696010412.3124373,1696010100.0, -358119,,,11.2,11.2,11.2,,,,141,1696010412.312474,1696010100.0, -358120,,,145.1,145.1,145.1,,,,142,1696010412.3125095,1696010100.0, -358121,,,1148.4,1148.4,1148.4,,,,143,1696010412.3125446,1696010100.0, -358122,,,0.6706622629333334,0.42,1.32,,,,144,1696010412.3126273,1696010100.0, -358123,,,0.6629378679666666,0.59,0.82,,,,145,1696010412.3126829,1696010100.0, -358124,,,0.7449982401999999,0.71,0.78,,,,151,1696010412.3127203,1696010100.0, -358125,,,,,,,120974.1,275007.99999999953,152,1696010412.3127563,1696010100.0, -358126,,,,,,,97401.9,189589.30000000037,153,1696010412.3127992,1696010100.0, -358127,,,0.1840936681933333,0.171,0.198,,,,154,1696010412.3128347,1696010100.0, -358128,,,0.1475134782533333,0.114,0.187,,,,155,1696010412.3128698,1696010100.0, -358129,,,,,,,443198869.0,831960914.0,156,1696010412.3129056,1696010100.0, -358130,,,,,,,405379252.0,748340072.0,146,1696010412.3129413,1696010100.0, -358131,,,24.2504558,17.0,30.0,,,,55,1696010412.3129773,1696010100.0, -358132,,,1.23,1.23,1.23,,,,44,1696010412.313012,1696010100.0, -358133,,,0.0,0.0,0.0,,,,59,1696010412.3130536,1696010100.0, -358134,,,0.88,0.88,0.88,,,,35,1696010412.3131204,1696010100.0, -358135,,,3357.903169015065,742.92,7130.64,,,,36,1696010412.3131576,1696010100.0, -358136,,,167.95070657333335,167.0,168.0,,,,54,1696010412.3131993,1696010100.0, -358137,,,8756.891421769156,8756.7021,8757.0137,,,,41,1696010412.3132377,1696010100.0, -358138,,,,,,,124.402958019998,311.33357353999526,40,1696010412.3132746,1696010100.0,1695340445.859198 -358139,,,,,,,1227.591,756.7660999999998,24,1696010412.3133128,1696010100.0, -358140,,,1.2,1.2,1.2,,,,50,1696010412.3133483,1696010100.0, -358141,,,123.393359657,122.5,124.2,,,,51,1696010412.313392,1696010100.0, -358142,,,0.0155526233566666,0.0,0.021,,,,47,1696010412.3134274,1696010100.0, -358143,,,,,,,11.138109,2.928996,48,1696010412.3134627,1696010100.0, -358144,,,113.719523429,113.54,114.08,,,,49,1696010412.3134987,1696010100.0, -358146,,,34.58475516793761,2.26383116420888,268.49415211105,,,,3,1696010412.313576,1696010100.0, -358147,,,9.539535280133292,2.13271157359225,27.8266825928367,,,,134,1696010412.3136113,1696010100.0, -358148,,,2116.294686308366,696.73,4010.65,,,,25,1696010412.3136454,1696010100.0, -358149,,,,,,,4873.1234,455.7868000000008,26,1696010412.3136797,1696010100.0, -358150,,,,,,,0.0018,0.0,27,1696010412.3137136,1696010100.0, -358151,,,125.09911157183336,124.08,125.75,,,,28,1696010412.313748,1696010100.0, -358152,,,1240.6887771519002,46.19,3124.15,,,,29,1696010412.3137822,1696010100.0, -358153,,,,,,,3883.8903,302.0488,30,1696010412.3138163,1696010100.0, -358154,,,,,,,2.4905,0.0,31,1696010412.3138616,1696010100.0, -358155,,,125.09911113163336,124.08,125.75,,,,56,1696010412.3138974,1696010100.0, -358156,,,306.0,306.0,306.0,,,,58,1696010412.3139403,1696010100.0, -358157,,,100.0,100.0,100.0,,,,57,1696010412.313975,1696010100.0, -358158,,,69.68048583933333,69.6,69.8,,,,52,1696010412.31401,1696010100.0, -358159,,,70.25294451566667,70.2,70.3,,,,53,1696010412.3140445,1696010100.0, -358160,,,56.0,56.0,56.0,,,,13,1696010412.3140974,1696010100.0, -358161,,,-58.65387124000001,-60.0,-57.0,,,,5,1696010412.3141365,1696010100.0, -358162,,,,,,,67.686,11.196000000000003,6,1696010412.3141737,1696010100.0, -358163,,,,,,,0.302,11.195999999999884,7,1696010412.3142085,1696010100.0, -358164,,,15.914162046666666,0.0,708.0,,,,8,1696010412.3142433,1696010100.0, -358165,,,57.333995753333326,0.0,1147.0,,,,9,1696010412.3142784,1696010100.0, -358166,,,53.067943926666665,0.0,1140.0,,,,10,1696010412.3143137,1696010100.0, -358167,,,0.0139566466999999,0.0,0.62,,,,11,1696010412.3143482,1696010100.0, -358168,,,120.43788934,119.0,121.0,,,,12,1696010412.3143892,1696010100.0, -358169,,,0.4797023113399999,0.0,9.634,,,,22,1696010412.3144245,1696010100.0, -358170,,,-60.78266117,-65.0,-59.0,,,,14,1696010412.3144596,1696010100.0, -358171,,,,,,,487.812,46.360000000000014,15,1696010412.3145187,1696010100.0, -358172,,,,,,,1.933,46.35900000000088,16,1696010412.314594,1696010100.0, -358173,,,101.01800117333336,91.0,125.0,,,,17,1696010412.3146355,1696010100.0, -358174,,,118.37655178000006,105.0,136.0,,,,18,1696010412.314679,1696010100.0, -358175,,,60.28586671666665,0.0,96.0,,,,19,1696010412.3147151,1696010100.0, -358176,,,0.8545165102000006,0.7,1.0,,,,20,1696010412.3147504,1696010100.0, -358177,,,129.04974223666665,128.0,130.0,,,,21,1696010412.3147852,1696010100.0, -358178,,,0.91732132229,0.82,1.047,,,,46,1696010412.314819,1696010100.0, -358179,,,0.0,0.0,0.0,,,,45,1696010711.896449,1696010400.0, -358180,,,71.8,71.8,71.8,,,,135,1696010711.896655,1696010400.0, -358181,,,33.4,33.4,33.4,,,,136,1696010711.8967066,1696010400.0, -358182,,,13.1,13.1,13.1,,,,137,1696010711.8967495,1696010400.0, -358183,,,24.46514656833333,24.4,24.6,,,,138,1696010711.8967922,1696010400.0, -358184,,,958.9101798173336,955.2,965.5,,,,139,1696010711.8968315,1696010400.0, -358185,,,2960.037147847334,2953.5,2963.7,,,,140,1696010711.8969078,1696010400.0, -358186,,,11.2,11.2,11.2,,,,141,1696010711.896953,1696010400.0, -358187,,,145.1,145.1,145.1,,,,142,1696010711.896993,1696010400.0, -358188,,,1148.4,1148.4,1148.4,,,,143,1696010711.897032,1696010400.0, -358189,,,0.8327844410666666,0.53,1.39,,,,144,1696010711.8970706,1696010400.0, -358190,,,0.7708468306333331,0.68,0.87,,,,145,1696010711.8971505,1696010400.0, -358191,,,0.7629581395000001,0.73,0.79,,,,151,1696010711.89719,1696010400.0, -358192,,,,,,,121026.6,275060.49999999953,152,1696010711.8972344,1696010400.0, -358193,,,,,,,97444.5,189631.90000000037,153,1696010711.897272,1696010400.0, -358194,,,0.1834952411366666,0.171,0.195,,,,154,1696010711.8973086,1696010400.0, -358195,,,0.1488975564833333,0.111,0.188,,,,155,1696010711.8973467,1696010400.0, -358196,,,,,,,443408433.0,832170478.0,156,1696010711.897383,1696010400.0, -358197,,,,,,,405577094.0,748537914.0,146,1696010711.89742,1696010400.0, -358198,,,24.64899526,17.0,31.0,,,,55,1696010711.8974576,1696010400.0, -358199,,,1.23,1.23,1.23,,,,44,1696010711.8974965,1696010400.0, -358200,,,0.0,0.0,0.0,,,,59,1696010711.8975337,1696010400.0, -358201,,,0.88,0.88,0.88,,,,35,1696010711.8975725,1696010400.0, -358202,,,2543.6850251715337,602.45,7884.88,,,,36,1696010711.89761,1696010400.0, -358203,,,168.9540502466667,168.0,169.0,,,,54,1696010711.897647,1696010400.0, -358204,,,8757.09379982593,8757.0137,8757.1601,,,,41,1696010711.89769,1696010400.0, -358205,,,,,,,124.463186979998,311.3938024999953,40,1696010711.8977268,1696010400.0,1695340445.859198 -358206,,,,,,,1227.7374,756.9124999999999,24,1696010711.897766,1696010400.0, -358207,,,1.2,1.2,1.2,,,,50,1696010711.8978035,1696010400.0, -358208,,,123.89646822333331,122.9,124.2,,,,51,1696010711.8978417,1696010400.0, -358209,,,0.01674330798,0.0,0.021,,,,47,1696010711.8978798,1696010400.0, -358210,,,,,,,11.138109,2.928996,48,1696010711.8979158,1696010400.0, -358211,,,113.87832420800002,113.72,114.26,,,,49,1696010711.8979528,1696010400.0, -358213,,,129.241875266196,7.77549381591194,750.368481819279,,,,3,1696010711.8980253,1696010400.0, -358214,,,29.112835538359008,9.15436687116571,46.3755547528785,,,,134,1696010711.8980618,1696010400.0, -358215,,,1468.6672379429335,542.57,3671.87,,,,25,1696010711.8981202,1696010400.0, -358216,,,,,,,4873.2158,455.8792000000003,26,1696010711.8981612,1696010400.0, -358217,,,,,,,0.0018,0.0,27,1696010711.8981974,1696010400.0, -358218,,,125.03945441383335,122.94,125.93,,,,28,1696010711.898234,1696010400.0, -358219,,,1075.044433461367,45.66,4461.65,,,,29,1696010711.8982697,1696010400.0, -358220,,,,,,,3883.9443,302.1028000000001,30,1696010711.898306,1696010400.0, -358221,,,,,,,2.4905,0.0,31,1696010711.8983428,1696010400.0, -358222,,,125.03945610443334,122.94,125.93,,,,56,1696010711.8983808,1696010400.0, -358223,,,306.0,306.0,306.0,,,,58,1696010711.8984168,1696010400.0, -358224,,,100.0,100.0,100.0,,,,57,1696010711.8984523,1696010400.0, -358225,,,69.8,69.8,69.8,,,,52,1696010711.8984897,1696010400.0, -358226,,,70.27902798933333,70.2,70.3,,,,53,1696010711.8985264,1696010400.0, -358227,,,56.0,56.0,56.0,,,,13,1696010711.8985636,1696010400.0, -358228,,,-59.24576692,-61.0,-58.0,,,,5,1696010711.8986,1696010400.0, -358229,,,,,,,67.687,11.196999999999996,6,1696010711.8986373,1696010400.0, -358230,,,,,,,0.303,11.196999999999884,7,1696010711.8986752,1696010400.0, -358231,,,11.9688081,0.0,712.0,,,,8,1696010711.8987136,1696010400.0, -358232,,,53.894834546666665,0.0,1160.0,,,,9,1696010711.8987503,1696010400.0, -358233,,,50.53125361333333,0.0,1149.0,,,,10,1696010711.898787,1696010400.0, -358234,,,0.0166814162,0.0,1.0,,,,11,1696010711.8988304,1696010400.0, -358235,,,120.89300553,120.0,122.0,,,,12,1696010711.898867,1696010400.0, -358236,,,0.4510630800266667,0.0,9.71,,,,22,1696010711.8989038,1696010400.0, -358237,,,-62.51841203,-67.0,-60.0,,,,14,1696010711.8989675,1696010400.0, -358238,,,,,,,487.821,46.36900000000003,15,1696010711.8990078,1696010400.0, -358239,,,,,,,1.942,46.36800000000088,16,1696010711.8990452,1696010400.0, -358240,,,100.54191404666663,91.0,125.0,,,,17,1696010711.8991096,1696010400.0, -358241,,,118.11716861999996,106.0,136.0,,,,18,1696010711.899149,1696010400.0, -358242,,,60.94846605666662,0.0,94.0,,,,19,1696010711.8991868,1696010400.0, -358243,,,0.8524799987000005,0.71,1.0,,,,20,1696010711.899226,1696010400.0, -358244,,,129.6262365133333,128.0,130.0,,,,21,1696010711.899267,1696010400.0, -358245,,,0.9125282741433328,0.819,1.047,,,,46,1696010711.899303,1696010400.0, -358246,,,0.0,0.0,0.0,,,,45,1696011012.6435618,1696010700.0, -358247,,,71.8,71.8,71.8,,,,135,1696011012.6437948,1696010700.0, -358248,,,33.4,33.4,33.4,,,,136,1696011012.6438656,1696010700.0, -358249,,,13.1,13.1,13.1,,,,137,1696011012.643919,1696010700.0, -358250,,,24.477565162666668,24.4,24.7,,,,138,1696011012.643988,1696010700.0, -358251,,,959.1788212796667,954.4,968.8,,,,139,1696011012.644042,1696010700.0, -358252,,,2959.7687380160005,2950.1,2964.5,,,,140,1696011012.6441746,1696010700.0, -358253,,,11.2,11.2,11.2,,,,141,1696011012.644233,1696010700.0, -358254,,,145.1,145.1,145.1,,,,142,1696011012.6442814,1696010700.0, -358255,,,1148.4,1148.4,1148.4,,,,143,1696011012.644325,1696010700.0, -358256,,,0.6949823249333332,0.52,1.11,,,,144,1696011012.6443703,1696010700.0, -358257,,,0.7512080100333333,0.67,0.84,,,,145,1696011012.644417,1696010700.0, -358258,,,0.7559754596666667,0.72,0.79,,,,151,1696011012.6444614,1696010700.0, -358259,,,,,,,121079.0,275112.8999999996,152,1696011012.6445043,1696010700.0, -358260,,,,,,,97486.2,189673.60000000036,153,1696011012.6445549,1696010700.0, -358261,,,0.1832027454366667,0.17,0.197,,,,154,1696011012.6446035,1696010700.0, -358262,,,0.1459588313733333,0.109,0.189,,,,155,1696011012.6446471,1696010700.0, -358263,,,,,,,443619272.0,832381317.0,156,1696011012.6446855,1696010700.0, -358264,,,,,,,405773931.0,748734751.0,146,1696011012.6447256,1696010700.0, -358265,,,24.10156937333333,18.0,31.0,,,,55,1696011012.6447968,1696010700.0, -358266,,,1.23,1.23,1.23,,,,44,1696011012.6448572,1696010700.0, -358267,,,0.0,0.0,0.0,,,,59,1696011012.644903,1696010700.0, -358268,,,0.88,0.88,0.88,,,,35,1696011012.6449473,1696010700.0, -358269,,,1708.005176453299,797.07,7523.15,,,,36,1696011012.6449878,1696010700.0, -358270,,,169.96425192666666,169.0,170.0,,,,54,1696011012.6450288,1696010700.0, -358271,,,8757.339116686902,8757.1601,8757.3896,,,,41,1696011012.6450794,1696010700.0, -358272,,,,,,,124.557603279998,311.48821879999525,40,1696011012.645208,1696010700.0,1695340445.859198 -358273,,,,,,,1227.9669,757.1419999999998,24,1696011012.6452622,1696010700.0, -358274,,,1.2,1.2,1.2,,,,50,1696011012.6453075,1696010700.0, -358275,,,123.623062107,122.9,124.0,,,,51,1696011012.6453512,1696010700.0, -358276,,,0.0161340528999999,0.0,0.022,,,,47,1696011012.6453948,1696010700.0, -358277,,,,,,,11.138109,2.928996,48,1696011012.645439,1696010700.0, -358278,,,114.15903855979998,114.08,114.26,,,,49,1696011012.6454818,1696010700.0, -358280,,,361.2930000512654,3.24230596984851,2622.27035250086,,,,3,1696011012.6455705,1696010700.0, -358281,,,31.1079238644854,19.5139310927702,56.2644106578691,,,,134,1696011012.6456373,1696010700.0, -358282,,,1140.1413558933,554.36,4505.19,,,,25,1696011012.645685,1696010700.0, -358283,,,,,,,4873.3522,456.01560000000063,26,1696011012.645727,1696010700.0, -358284,,,,,,,0.0018,0.0,27,1696011012.645769,1696010700.0, -358285,,,125.13487551836668,124.09,125.49,,,,28,1696011012.6458104,1696010700.0, -358286,,,567.8564576232998,183.8,3102.43,,,,29,1696011012.6458545,1696010700.0, -358287,,,,,,,3884.0374,302.19590000000017,30,1696011012.645899,1696010700.0, -358288,,,,,,,2.4905,0.0,31,1696011012.6459394,1696010700.0, -358289,,,125.13487442183332,124.09,125.49,,,,56,1696011012.645982,1696010700.0, -358290,,,306.0,306.0,306.0,,,,58,1696011012.6460247,1696010700.0, -358291,,,100.0,100.0,100.0,,,,57,1696011012.646064,1696010700.0, -358292,,,69.8,69.8,69.8,,,,52,1696011012.646145,1696010700.0, -358293,,,70.28998228299999,70.2,70.3,,,,53,1696011012.64619,1696010700.0, -358294,,,56.0,56.0,56.0,,,,13,1696011012.6462357,1696010700.0, -358295,,,-59.300131113333336,-61.0,-58.0,,,,5,1696011012.6462762,1696010700.0, -358296,,,,,,,67.689,11.198999999999993,6,1696011012.6463175,1696010700.0, -358297,,,,,,,0.305,11.198999999999884,7,1696011012.6463585,1696010700.0, -358298,,,16.218670776666666,0.0,698.0,,,,8,1696011012.6464005,1696010700.0, -358299,,,60.891487940000005,0.0,1140.0,,,,9,1696011012.6464412,1696010700.0, -358300,,,55.9161338,0.0,1139.0,,,,10,1696011012.646488,1696010700.0, -358301,,,0.0174336563999999,0.0,1.0,,,,11,1696011012.6465275,1696010700.0, -358302,,,120.8136066,118.0,121.0,,,,12,1696011012.6465702,1696010700.0, -358303,,,0.5098450267833332,0.0,9.536,,,,22,1696011012.646611,1696010700.0, -358304,,,-61.01017502666666,-63.0,-59.0,,,,14,1696011012.6466534,1696010700.0, -358305,,,,,,,487.829,46.37700000000001,15,1696011012.6467106,1696010700.0, -358306,,,,,,,1.95,46.376000000000886,16,1696011012.6467743,1696010700.0, -358307,,,100.38449991333334,91.0,113.0,,,,17,1696011012.6468203,1696010700.0, -358308,,,118.04265124,106.0,136.0,,,,18,1696011012.6468637,1696010700.0, -358309,,,60.72077212999997,0.0,100.0,,,,19,1696011012.646906,1696010700.0, -358310,,,0.8522735382333334,0.68,1.0,,,,20,1696011012.6469476,1696010700.0, -358311,,,129.4235438033333,128.0,130.0,,,,21,1696011012.6469903,1696010700.0, -358312,,,0.91265856474,0.822,1.051,,,,46,1696011012.6471136,1696010700.0, -358313,,,0.0,0.0,0.0,,,,45,1696011311.90024,1696011000.0, -358314,,,71.8,71.8,71.8,,,,135,1696011311.900445,1696011000.0, -358315,,,33.4,33.4,33.4,,,,136,1696011311.9005044,1696011000.0, -358316,,,13.1,13.1,13.1,,,,137,1696011311.9005475,1696011000.0, -358317,,,24.469999774,24.4,24.6,,,,138,1696011311.9005885,1696011000.0, -358318,,,958.9327505093332,955.2,965.9,,,,139,1696011311.900628,1696011000.0, -358319,,,2960.014690635,2953.1,2963.7,,,,140,1696011311.9006658,1696011000.0, -358320,,,11.2,11.2,11.2,,,,141,1696011311.900704,1696011000.0, -358321,,,144.93487193266668,144.9,145.1,,,,142,1696011311.9007409,1696011000.0, -358322,,,1148.647692029,1148.4,1148.7,,,,143,1696011311.9007783,1696011000.0, -358323,,,0.5309589058666666,0.3,0.92,,,,144,1696011311.9008152,1696011000.0, -358324,,,0.6027525523666667,0.54,0.68,,,,145,1696011311.900853,1696011000.0, -358325,,,0.6869867134333333,0.66,0.72,,,,151,1696011311.9008894,1696011000.0, -358326,,,,,,,121131.5,275165.3999999996,152,1696011311.900926,1696011000.0, -358327,,,,,,,97528.0,189715.4000000003,153,1696011311.9009624,1696011000.0, -358328,,,0.1834993167499999,0.174,0.193,,,,154,1696011311.9010005,1696011000.0, -358329,,,0.1460510109899999,0.115,0.184,,,,155,1696011311.9010384,1696011000.0, -358330,,,,,,,443829398.0,832591443.0,156,1696011311.9011014,1696011000.0, -358331,,,,,,,405970538.0,748931358.0,146,1696011311.9011474,1696011000.0, -358332,,,23.92484151666667,18.0,30.0,,,,55,1696011311.9011934,1696011000.0, -358333,,,1.23,1.23,1.23,,,,44,1696011311.9012315,1696011000.0, -358334,,,0.0,0.0,0.0,,,,59,1696011311.9012768,1696011000.0, -358335,,,0.88,0.88,0.88,,,,35,1696011311.901315,1696011000.0, -358336,,,3588.9735904855334,1175.26,7309.6,,,,36,1696011311.901351,1696011000.0, -358337,,,170.98086141,170.0,171.0,,,,54,1696011311.9013877,1696011000.0, -358338,,,8757.557103031797,8757.3896,8757.6891,,,,41,1696011311.901427,1696011000.0, -358339,,,,,,,124.680817579998,311.6114330999952,40,1696011311.9014635,1696011000.0,1695340445.859198 -358340,,,,,,,1228.2664,757.4414999999999,24,1696011311.9015014,1696011000.0, -358341,,,1.2,1.2,1.2,,,,50,1696011311.9015372,1696011000.0, -358342,,,123.31373196733333,122.5,124.0,,,,51,1696011311.9015732,1696011000.0, -358343,,,0.0141883189633333,0.0,0.021,,,,47,1696011311.90161,1696011000.0, -358344,,,,,,,11.138109,2.928996,48,1696011311.901651,1696011000.0, -358345,,,114.26,114.26,114.26,,,,49,1696011311.9016943,1696011000.0, -358347,,,87.67583770750693,2.01775729757709,611.465851378865,,,,3,1696011311.901775,1696011000.0, -358348,,,27.310285633954678,4.12991792767505,95.9314568111213,,,,134,1696011311.9018128,1696011000.0, -358349,,,2071.0019579423,868.67,3955.68,,,,25,1696011311.9018495,1696011000.0, -358350,,,,,,,4873.5254,456.1888000000008,26,1696011311.9018886,1696011000.0, -358351,,,,,,,0.0018,0.0,27,1696011311.9019246,1696011000.0, -358352,,,124.74013225790002,123.94,125.51,,,,28,1696011311.901962,1696011000.0, -358353,,,1517.9737107709334,301.34,3353.92,,,,29,1696011311.9020011,1696011000.0, -358354,,,,,,,3884.1637,302.32220000000007,30,1696011311.902038,1696011000.0, -358355,,,,,,,2.4905,0.0,31,1696011311.902075,1696011000.0, -358356,,,124.74013270946666,123.94,125.51,,,,56,1696011311.902146,1696011000.0, -358357,,,306.0,306.0,306.0,,,,58,1696011311.9021835,1696011000.0, -358358,,,100.0,100.0,100.0,,,,57,1696011311.9022212,1696011000.0, -358359,,,69.8,69.8,69.8,,,,52,1696011311.90226,1696011000.0, -358360,,,70.3,70.3,70.3,,,,53,1696011311.902299,1696011000.0, -358361,,,56.0,56.0,56.0,,,,13,1696011311.9023352,1696011000.0, -358362,,,-58.646196796666665,-60.0,-58.0,,,,5,1696011311.9024184,1696011000.0, -358363,,,,,,,67.69,11.199999999999996,6,1696011311.9024756,1696011000.0, -358364,,,,,,,0.306,11.199999999999884,7,1696011311.902516,1696011000.0, -358365,,,13.08877887,0.0,706.0,,,,8,1696011311.9025538,1696011000.0, -358366,,,30.682000510000005,0.0,1158.0,,,,9,1696011311.9025908,1696011000.0, -358367,,,26.485077076666663,0.0,1151.0,,,,10,1696011311.9026303,1696011000.0, -358368,,,0.0179123227,0.0,1.0,,,,11,1696011311.9026675,1696011000.0, -358369,,,120.56029604,119.0,121.0,,,,12,1696011311.9027038,1696011000.0, -358370,,,0.25643961423,0.0,9.643,,,,22,1696011311.9027414,1696011000.0, -358371,,,-61.01622629666666,-64.0,-58.0,,,,14,1696011311.9027784,1696011000.0, -358372,,,,,,,487.837,46.38499999999999,15,1696011311.9028175,1696011000.0, -358373,,,,,,,1.959,46.385000000000886,16,1696011311.9028556,1696011000.0, -358374,,,100.75030542000006,91.0,127.0,,,,17,1696011311.902892,1696011000.0, -358375,,,118.75322026999991,106.0,142.0,,,,18,1696011311.9029362,1696011000.0, -358376,,,61.394027066666666,0.0,107.0,,,,19,1696011311.9029756,1696011000.0, -358377,,,0.8504205485666663,0.66,1.0,,,,20,1696011311.9030137,1696011000.0, -358378,,,128.7865141066667,128.0,130.0,,,,21,1696011311.903051,1696011000.0, -358379,,,0.9211846087866666,0.815,1.098,,,,46,1696011311.9031472,1696011000.0, -358380,,,0.0,0.0,0.0,,,,45,1696011612.0711198,1696011300.0, -358381,,,71.772458078,71.7,71.8,,,,135,1696011612.0713348,1696011300.0, -358382,,,33.4,33.4,33.4,,,,136,1696011612.071383,1696011300.0, -358383,,,13.1,13.1,13.1,,,,137,1696011612.071422,1696011300.0, -358384,,,24.454997595000005,24.4,24.5,,,,138,1696011612.0714588,1696011300.0, -358385,,,958.3666132406668,955.8,960.9,,,,139,1696011612.0714931,1696011300.0, -358386,,,2960.598398856333,2958.0,2963.1,,,,140,1696011612.0715284,1696011300.0, -358387,,,11.2,11.2,11.2,,,,141,1696011612.071562,1696011300.0, -358388,,,144.9,144.9,144.9,,,,142,1696011612.0715964,1696011300.0, -358389,,,1148.7,1148.7,1148.7,,,,143,1696011612.0716293,1696011300.0, -358390,,,0.6684102528333333,0.43,0.91,,,,144,1696011612.0716624,1696011300.0, -358391,,,0.6572413241666667,0.6,0.71,,,,145,1696011612.071695,1696011300.0, -358392,,,0.6889953513666666,0.67,0.71,,,,151,1696011612.0717282,1696011300.0, -358393,,,,,,,121184.2,275218.0999999996,152,1696011612.071761,1696011300.0, -358394,,,,,,,97569.8,189757.2000000003,153,1696011612.071794,1696011300.0, -358395,,,0.1838063449599999,0.171,0.202,,,,154,1696011612.0718265,1696011300.0, -358396,,,0.14609020565,0.108,0.186,,,,155,1696011612.071859,1696011300.0, -358397,,,,,,,444042677.0,832804722.0,156,1696011612.0718908,1696011300.0, -358398,,,,,,,406169894.0,749130714.0,146,1696011612.0719235,1696011300.0, -358399,,,23.85211422333333,17.0,30.0,,,,55,1696011612.0719566,1696011300.0, -358400,,,1.23,1.23,1.23,,,,44,1696011612.0719895,1696011300.0, -358401,,,0.0,0.0,0.0,,,,59,1696011612.0720236,1696011300.0, -358402,,,0.88,0.88,0.88,,,,35,1696011612.072058,1696011300.0, -358403,,,1314.2176495042004,1220.11,2477.67,,,,36,1696011612.072122,1696011300.0, -358404,,,171.9947055733333,171.0,173.0,,,,54,1696011612.0721574,1696011300.0, -358405,,,8757.752908809309,8757.6891,8757.798,,,,41,1696011612.0721898,1696011300.0, -358406,,,,,,,124.725619039998,311.6562345599952,40,1696011612.0722234,1696011300.0,1695340445.859198 -358407,,,,,,,1228.3753,757.5503999999999,24,1696011612.0722592,1696011300.0, -358408,,,1.2,1.2,1.2,,,,50,1696011612.072292,1696011300.0, -358409,,,123.62408670533333,123.5,123.7,,,,51,1696011612.0723274,1696011300.0, -358410,,,0.0158607729566666,0.0,0.021,,,,47,1696011612.0723612,1696011300.0, -358411,,,,,,,11.138109,2.928996,48,1696011612.0723937,1696011300.0, -358412,,,114.3101928476,114.26,114.62,,,,49,1696011612.072427,1696011300.0, -358414,,,176.4237011015586,1.47809647273808,1102.86159575896,,,,3,1696011612.0724945,1696011300.0, -358415,,,6.1951147397639446,1.59336117521265,21.2363554224126,,,,134,1696011612.072527,1696011300.0, -358416,,,963.1995232414996,864.86,2128.67,,,,25,1696011612.0725594,1696011300.0, -358417,,,,,,,4873.6046,456.268,26,1696011612.0725925,1696011300.0, -358418,,,,,,,0.0018,0.0,27,1696011612.072626,1696011300.0, -358419,,,125.1021667337667,124.93,125.6,,,,28,1696011612.0726578,1696011300.0, -358420,,,351.0227729869666,345.2,361.29,,,,29,1696011612.0726907,1696011300.0, -358421,,,,,,,3884.1934,302.3519000000001,30,1696011612.072969,1696011300.0, -358422,,,,,,,2.4905,0.0,31,1696011612.0730138,1696011300.0, -358423,,,125.10216591206668,124.93,125.6,,,,56,1696011612.0730631,1696011300.0, -358424,,,306.0,306.0,306.0,,,,58,1696011612.0731316,1696011300.0, -358425,,,100.0,100.0,100.0,,,,57,1696011612.0731735,1696011300.0, -358426,,,69.94711476,69.8,70.0,,,,52,1696011612.0732148,1696011300.0, -358427,,,70.29093467366665,70.2,70.3,,,,53,1696011612.073253,1696011300.0, -358428,,,56.0,56.0,56.0,,,,13,1696011612.0732915,1696011300.0, -358429,,,-59.357101463333336,-60.0,-58.0,,,,5,1696011612.0733287,1696011300.0, -358430,,,,,,,67.691,11.201,6,1696011612.0733688,1696011300.0, -358431,,,,,,,0.307,11.200999999999883,7,1696011612.0734076,1696011300.0, -358432,,,17.051423070000002,0.0,709.0,,,,8,1696011612.0734513,1696011300.0, -358433,,,46.823077823333335,0.0,1157.0,,,,9,1696011612.07349,1696011300.0, -358434,,,41.68294454666667,0.0,1150.0,,,,10,1696011612.0735288,1696011300.0, -358435,,,0.0149399296333333,0.0,0.62,,,,11,1696011612.0735662,1696011300.0, -358436,,,120.95201806666664,119.0,121.0,,,,12,1696011612.073611,1696011300.0, -358437,,,0.3904694083566666,0.0,9.66,,,,22,1696011612.073648,1696011300.0, -358438,,,-61.69607644,-64.0,-59.0,,,,14,1696011612.0736856,1696011300.0, -358439,,,,,,,487.846,46.394000000000005,15,1696011612.0737298,1696011300.0, -358440,,,,,,,1.967,46.39300000000089,16,1696011612.0737684,1696011300.0, -358441,,,100.53998671999996,91.0,123.0,,,,17,1696011612.0738451,1696011300.0, -358442,,,118.87445846333334,106.0,150.0,,,,18,1696011612.0738895,1696011300.0, -358443,,,62.35179388666671,0.0,112.0,,,,19,1696011612.0739348,1696011300.0, -358444,,,0.8473756203999998,0.66,1.0,,,,20,1696011612.0739734,1696011300.0, -358445,,,128.97776335000003,128.0,130.0,,,,21,1696011612.0740116,1696011300.0, -358446,,,0.9199524058833332,0.816,1.167,,,,46,1696011612.07405,1696011300.0, -358447,,,0.0,0.0,0.0,,,,45,1696011912.0748258,1696011600.0, -358448,,,71.72753459266667,71.7,71.8,,,,135,1696011912.0750563,1696011600.0, -358449,,,33.4,33.4,33.4,,,,136,1696011912.075133,1696011600.0, -358450,,,13.1,13.1,13.1,,,,137,1696011912.075205,1696011600.0, -358451,,,24.484998757,24.4,24.7,,,,138,1696011912.0753007,1696011600.0, -358452,,,959.6653580106672,956.0,968.3,,,,139,1696011912.0753472,1696011600.0, -358453,,,2959.2871765826667,2950.6,2962.9,,,,140,1696011912.075389,1696011600.0, -358454,,,11.2,11.2,11.2,,,,141,1696011912.0754292,1696011600.0, -358455,,,144.9,144.9,144.9,,,,142,1696011912.0754688,1696011600.0, -358456,,,1148.7,1148.7,1148.7,,,,143,1696011912.0755067,1696011600.0, -358457,,,0.8376293389333332,0.49,1.12,,,,144,1696011912.0755458,1696011600.0, -358458,,,0.7405615109333333,0.62,0.81,,,,145,1696011912.0755844,1696011600.0, -358459,,,0.7145228373,0.67,0.75,,,,151,1696011912.075622,1696011600.0, -358460,,,,,,,121237.0,275270.8999999996,152,1696011912.0756598,1696011600.0, -358461,,,,,,,97611.4,189798.80000000028,153,1696011912.0756972,1696011600.0, -358462,,,0.1842505389866667,0.173,0.202,,,,154,1696011912.0757616,1696011600.0, -358463,,,0.1454053573933333,0.112,0.185,,,,155,1696011912.0758262,1696011600.0, -358464,,,,,,,444255641.0,833017686.0,156,1696011912.0758815,1696011600.0, -358465,,,,,,,406368687.0,749329507.0,146,1696011912.0759208,1696011600.0, -358466,,,24.00101205333333,18.0,31.0,,,,55,1696011912.0760038,1696011600.0, -358467,,,1.23,1.23,1.23,,,,44,1696011912.0760732,1696011600.0, -358468,,,0.0,0.0,0.0,,,,59,1696011912.0764136,1696011600.0, -358469,,,0.88,0.88,0.88,,,,35,1696011912.07646,1696011600.0, -358470,,,985.6310834078668,744.18,2113.44,,,,36,1696011912.0765004,1696011600.0, -358471,,,173.03080559000003,173.0,174.0,,,,54,1696011912.0765398,1696011600.0, -358472,,,8757.85433993117,8757.798,8757.8878,,,,41,1696011912.0765798,1696011600.0, -358473,,,,,,,124.762562759998,311.6931782799952,40,1696011912.07662,1696011600.0,1695340445.859198 -358474,,,,,,,1228.4651,757.6401999999998,24,1696011912.076663,1696011600.0, -358475,,,1.2,1.2,1.2,,,,50,1696011912.0767033,1696011600.0, -358476,,,123.74534996600002,123.6,124.0,,,,51,1696011912.076745,1696011600.0, -358477,,,0.0177401900033333,0.0,0.021,,,,47,1696011912.0767848,1696011600.0, -358478,,,,,,,11.138109,2.928996,48,1696011912.0768237,1696011600.0, -358479,,,114.5738687936,114.44,114.62,,,,49,1696011912.0768614,1696011600.0, -358481,,,111.901138972048,0.896178381790851,1002.82171954799,,,,3,1696011912.0769382,1696011600.0, -358482,,,3.508530558548156,1.16827729187002,14.4673123986086,,,,134,1696011912.0769775,1696011600.0, -358483,,,786.7652998172002,610.39,1766.97,,,,25,1696011912.0770226,1696011600.0, -358484,,,,,,,4873.6743,456.3377,26,1696011912.077061,1696011600.0, -358485,,,,,,,0.0018,0.0,27,1696011912.077141,1696011600.0, -358486,,,125.2023834180667,125.03,125.6,,,,28,1696011912.0771804,1696011600.0, -358487,,,198.85941182006675,132.09,351.83,,,,29,1696011912.077218,1696011600.0, -358488,,,,,,,3884.2135,302.37199999999984,30,1696011912.0772634,1696011600.0, -358489,,,,,,,2.4905,0.0,31,1696011912.0773015,1696011600.0, -358490,,,125.20238385443332,125.03,125.6,,,,56,1696011912.0773442,1696011600.0, -358491,,,306.0,306.0,306.0,,,,58,1696011912.077385,1696011600.0, -358492,,,100.0,100.0,100.0,,,,57,1696011912.0774224,1696011600.0, -358493,,,70.0,70.0,70.0,,,,52,1696011912.0774786,1696011600.0, -358494,,,70.2,70.2,70.2,,,,53,1696011912.0775435,1696011600.0, -358495,,,56.0,56.0,56.0,,,,13,1696011912.0775864,1696011600.0, -358496,,,-59.555864926666665,-61.0,-59.0,,,,5,1696011912.0776267,1696011600.0, -358497,,,,,,,67.694,11.204,6,1696011912.077664,1696011600.0, -358498,,,,,,,0.31,11.203999999999883,7,1696011912.077703,1696011600.0, -358499,,,32.161791793333336,0.0,711.0,,,,8,1696011912.0777404,1696011600.0, -358500,,,88.26296401666667,0.0,1162.0,,,,9,1696011912.0777862,1696011600.0, -358501,,,78.44922607000001,0.0,1156.0,,,,10,1696011912.0778258,1696011600.0, -358502,,,0.0280497886,0.0,0.64,,,,11,1696011912.0778637,1696011600.0, -358503,,,120.91325897999998,119.0,121.0,,,,12,1696011912.0779023,1696011600.0, -358504,,,0.73572169309,0.0,9.685,,,,22,1696011912.0779414,1696011600.0, -358505,,,-61.68688048666667,-64.0,-59.0,,,,14,1696011912.0779786,1696011600.0, -358506,,,,,,,487.854,46.40199999999999,15,1696011912.078015,1696011600.0, -358507,,,,,,,1.976,46.40200000000089,16,1696011912.0780509,1696011600.0, -358508,,,100.26807621666669,91.0,115.0,,,,17,1696011912.0781102,1696011600.0, -358509,,,117.93062373000004,105.0,135.0,,,,18,1696011912.078152,1696011600.0, -358510,,,61.02131938999997,0.0,85.0,,,,19,1696011912.0781894,1696011600.0, -358511,,,0.8514190867666663,0.74,1.0,,,,20,1696011912.0782268,1696011600.0, -358512,,,129.59184665,129.0,130.0,,,,21,1696011912.0782657,1696011600.0, -358513,,,0.9108790733533336,0.812,1.043,,,,46,1696011912.078304,1696011600.0, -358514,,,0.0,0.0,0.0,,,,45,1696012211.4192967,1696011900.0, -358515,,,71.8,71.8,71.8,,,,135,1696012211.4195025,1696011900.0, -358516,,,33.4,33.4,33.4,,,,136,1696012211.419549,1696011900.0, -358517,,,13.1,13.1,13.1,,,,137,1696012211.4195888,1696011900.0, -358518,,,24.485000956666667,24.4,24.6,,,,138,1696012211.4196248,1696011900.0, -358519,,,959.6896720876668,956.5,964.5,,,,139,1696012211.4196594,1696011900.0, -358520,,,2959.2703225793334,2954.5,2962.4,,,,140,1696012211.4196937,1696011900.0, -358521,,,11.2,11.2,11.2,,,,141,1696012211.419727,1696011900.0, -358522,,,144.9,144.9,144.9,,,,142,1696012211.4197602,1696011900.0, -358523,,,1148.7,1148.7,1148.7,,,,143,1696012211.4197917,1696011900.0, -358524,,,0.9407050439333332,0.63,1.45,,,,144,1696012211.419824,1696011900.0, -358525,,,0.8422712015333332,0.74,0.99,,,,145,1696012211.4198563,1696011900.0, -358526,,,0.7622649652666666,0.72,0.82,,,,151,1696012211.4198875,1696011900.0, -358527,,,,,,,121289.6,275323.49999999953,152,1696012211.4199202,1696011900.0, -358528,,,,,,,97653.1,189840.5000000003,153,1696012211.4199517,1696011900.0, -358529,,,0.1838267506566666,0.173,0.202,,,,154,1696012211.4199831,1696011900.0, -358530,,,0.1456538381,0.115,0.191,,,,155,1696012211.4200156,1696011900.0, -358531,,,,,,,444468818.0,833230863.0,156,1696012211.4200468,1696011900.0, -358532,,,,,,,406567478.0,749528298.0,146,1696012211.420118,1696011900.0, -358533,,,23.969803053333333,18.0,32.0,,,,55,1696012211.4201548,1696011900.0, -358534,,,1.23,1.23,1.23,,,,44,1696012211.420188,1696011900.0, -358535,,,0.0,0.0,0.0,,,,59,1696012211.4202206,1696011900.0, -358536,,,0.88,0.88,0.88,,,,35,1696012211.4202538,1696011900.0, -358537,,,862.3588565092997,724.36,2153.76,,,,36,1696012211.420287,1696011900.0, -358538,,,174.05717724333334,174.0,175.0,,,,54,1696012211.4203217,1696011900.0, -358539,,,8757.926292157277,8757.8878,8757.9549,,,,41,1696012211.4203568,1696011900.0, -358540,,,,,,,124.790167699998,311.7207832199952,40,1696012211.4203892,1696011900.0,1695340445.859198 -358541,,,,,,,1228.5322,757.7073,24,1696012211.4204235,1696011900.0, -358542,,,1.2,1.2,1.2,,,,50,1696012211.4204562,1696011900.0, -358543,,,123.812898132,123.6,124.0,,,,51,1696012211.4204874,1696011900.0, -358544,,,0.0122515037733333,0.0,0.021,,,,47,1696012211.4205189,1696011900.0, -358545,,,,,,,11.138109,2.928996,48,1696012211.42055,1696011900.0, -358546,,,113.72,113.72,113.72,,,,49,1696012211.420581,1696011900.0, -358548,,,116.72925194896042,0.843446178909165,934.277405218814,,,,3,1696012211.4206436,1696011900.0, -358549,,,4.965640962811213,1.07811112830348,26.9251067719201,,,,134,1696012211.4206743,1696011900.0, -358550,,,728.5441225835,590.84,2017.39,,,,25,1696012211.420705,1696011900.0, -358551,,,,,,,4873.7302,456.39360000000033,26,1696012211.420736,1696011900.0, -358552,,,,,,,0.0018,0.0,27,1696012211.420768,1696011900.0, -358553,,,124.99761101976664,124.61,125.74,,,,28,1696012211.420801,1696011900.0, -358554,,,133.81828527323333,131.01,143.04,,,,29,1696012211.4208329,1696011900.0, -358555,,,,,,,3884.2247,302.3832000000002,30,1696012211.4208665,1696011900.0, -358556,,,,,,,2.4905,0.0,31,1696012211.4208972,1696011900.0, -358557,,,124.9976108286,124.61,125.74,,,,56,1696012211.4209316,1696011900.0, -358558,,,306.0,306.0,306.0,,,,58,1696012211.420964,1696011900.0, -358559,,,100.0,100.0,100.0,,,,57,1696012211.4209952,1696011900.0, -358560,,,70.0,70.0,70.0,,,,52,1696012211.4210272,1696011900.0, -358561,,,70.27908498333333,70.2,70.3,,,,53,1696012211.421059,1696011900.0, -358562,,,56.0,56.0,56.0,,,,13,1696012211.4211178,1696011900.0, -358563,,,-59.34590829,-61.0,-58.0,,,,5,1696012211.421151,1696011900.0, -358564,,,,,,,67.695,11.204999999999991,6,1696012211.4211838,1696011900.0, -358565,,,,,,,0.311,11.204999999999885,7,1696012211.421216,1696011900.0, -358566,,,21.3977168,0.0,708.0,,,,8,1696012211.421249,1696011900.0, -358567,,,94.33807868333336,0.0,1151.0,,,,9,1696012211.42128,1696011900.0, -358568,,,88.56030450000002,0.0,1145.0,,,,10,1696012211.4213111,1696011900.0, -358569,,,0.0188470912333333,0.0,0.64,,,,11,1696012211.421346,1696011900.0, -358570,,,120.7410841,119.0,121.0,,,,12,1696012211.4213786,1696011900.0, -358571,,,0.7914676497400001,0.0,9.66,,,,22,1696012211.4214113,1696011900.0, -358572,,,-61.576874433333344,-64.0,-58.0,,,,14,1696012211.421444,1696011900.0, -358573,,,,,,,487.863,46.411,15,1696012211.4214766,1696011900.0, -358574,,,,,,,1.984,46.41000000000089,16,1696012211.42151,1696011900.0, -358575,,,100.51910734000003,91.0,114.0,,,,17,1696012211.4215412,1696011900.0, -358576,,,117.74553181999998,106.0,143.0,,,,18,1696012211.4215732,1696011900.0, -358577,,,60.05913607333337,0.0,100.0,,,,19,1696012211.421605,1696011900.0, -358578,,,0.8552663753666665,0.71,1.0,,,,20,1696012211.421637,1696011900.0, -358579,,,129.1059826533333,128.0,130.0,,,,21,1696012211.4216683,1696011900.0, -358580,,,0.910939742623334,0.816,1.106,,,,46,1696012211.4216995,1696011900.0, -358581,,,0.0,0.0,0.0,,,,45,1696012512.1998763,1696012200.0, -358582,,,71.8,71.8,71.8,,,,135,1696012512.2000546,1696012200.0, -358583,,,33.4,33.4,33.4,,,,136,1696012512.20013,1696012200.0, -358584,,,13.1,13.1,13.1,,,,137,1696012512.2001717,1696012200.0, -358585,,,24.45746011433333,24.4,24.6,,,,138,1696012512.20021,1696012200.0, -358586,,,958.7286840713334,954.8,964.2,,,,139,1696012512.200246,1696012200.0, -358587,,,2960.223810682333,2954.8,2964.2,,,,140,1696012512.200282,1696012200.0, -358588,,,11.2,11.2,11.2,,,,141,1696012512.2003164,1696012200.0, -358589,,,144.9,144.9,144.9,,,,142,1696012512.2003512,1696012200.0, -358590,,,1148.7,1148.7,1148.7,,,,143,1696012512.2003856,1696012200.0, -358591,,,0.9166062101333332,0.6,1.32,,,,144,1696012512.2004197,1696012200.0, -358592,,,0.8990233176333333,0.82,1.0,,,,145,1696012512.2004535,1696012200.0, -358593,,,0.8142643950666666,0.78,0.86,,,,151,1696012512.2004864,1696012200.0, -358594,,,,,,,121342.3,275376.19999999955,152,1696012512.2005188,1696012200.0, -358595,,,,,,,97694.7,189882.10000000027,153,1696012512.2005534,1696012200.0, -358596,,,0.1843278557833333,0.172,0.2,,,,154,1696012512.2005873,1696012200.0, -358597,,,0.14528533485,0.109,0.186,,,,155,1696012512.2006211,1696012200.0, -358598,,,,,,,444682187.0,833444232.0,156,1696012512.200656,1696012200.0, -358599,,,,,,,406766063.0,749726883.0,146,1696012512.2006886,1696012200.0, -358600,,,23.751145179999995,18.0,31.0,,,,55,1696012512.2007225,1696012200.0, -358601,,,1.23,1.23,1.23,,,,44,1696012512.2007556,1696012200.0, -358602,,,0.0,0.0,0.0,,,,59,1696012512.20079,1696012200.0, -358603,,,0.88,0.88,0.88,,,,35,1696012512.2008238,1696012200.0, -358604,,,1034.2602680282998,762.91,1593.57,,,,36,1696012512.2008572,1696012200.0, -358605,,,175.08421553000002,175.0,176.0,,,,54,1696012512.2008908,1696012200.0, -358606,,,8758.007697522857,8757.9549,8758.0456,,,,41,1696012512.2009237,1696012200.0, -358607,,,,,,,124.827481679998,311.75809719999523,40,1696012512.2009566,1696012200.0,1695340445.859198 -358608,,,,,,,1228.6229,757.798,24,1696012512.2009926,1696012200.0, -358609,,,1.2,1.2,1.2,,,,50,1696012512.2010252,1696012200.0, -358610,,,123.64268177266666,123.6,123.8,,,,51,1696012512.2010603,1696012200.0, -358611,,,0.01506788962,0.0,0.021,,,,47,1696012512.2011206,1696012200.0, -358612,,,,,,,11.138109,2.928996,48,1696012512.2011557,1696012200.0, -358613,,,113.9789059484,113.72,114.26,,,,49,1696012512.201188,1696012200.0, -358615,,,196.20839463635096,1.04460689986464,1864.76190711348,,,,3,1696012512.2012537,1696012200.0, -358616,,,3.7005183050394455,1.32081042316609,17.5167857823898,,,,134,1696012512.2012854,1696012200.0, -358617,,,899.9693462729334,630.37,1461.11,,,,25,1696012512.201318,1696012200.0, -358618,,,,,,,4873.8098,456.4732000000004,26,1696012512.2013507,1696012200.0, -358619,,,,,,,0.0018,0.0,27,1696012512.2013843,1696012200.0, -358620,,,125.25604726303332,125.06,125.53,,,,28,1696012512.2014184,1696012200.0, -358621,,,134.2858648930333,131.97,140.78,,,,29,1696012512.2014513,1696012200.0, -358622,,,,,,,3884.2358,302.3943,30,1696012512.2014842,1696012200.0, -358623,,,,,,,2.4905,0.0,31,1696012512.2015166,1696012200.0, -358624,,,125.25604742800002,125.06,125.53,,,,56,1696012512.2015498,1696012200.0, -358625,,,306.0,306.0,306.0,,,,58,1696012512.2015824,1696012200.0, -358626,,,100.0,100.0,100.0,,,,57,1696012512.2016149,1696012200.0, -358627,,,70.0,70.0,70.0,,,,52,1696012512.2016478,1696012200.0, -358628,,,70.29491179566666,70.2,70.3,,,,53,1696012512.201682,1696012200.0, -358629,,,56.0,56.0,56.0,,,,13,1696012512.2017145,1696012200.0, -358630,,,-59.24639496333333,-61.0,-57.0,,,,5,1696012512.2017467,1696012200.0, -358631,,,,,,,67.697,11.207,6,1696012512.2017784,1696012200.0, -358632,,,,,,,0.312,11.205999999999882,7,1696012512.2018108,1696012200.0, -358633,,,14.93519125,0.0,711.0,,,,8,1696012512.2018468,1696012200.0, -358634,,,34.891071203333325,0.0,1166.0,,,,9,1696012512.2018833,1696012200.0, -358635,,,29.94269583333333,0.0,1164.0,,,,10,1696012512.2019148,1696012200.0, -358636,,,0.0129275580333333,0.0,0.62,,,,11,1696012512.201947,1696012200.0, -358637,,,120.95958084,119.0,121.0,,,,12,1696012512.2019775,1696012200.0, -358638,,,0.2911299816366666,0.0,9.702,,,,22,1696012512.2020094,1696012200.0, -358639,,,-61.16482848,-63.0,-58.0,,,,14,1696012512.202041,1696012200.0, -358640,,,,,,,487.871,46.41899999999998,15,1696012512.202072,1696012200.0, -358641,,,,,,,1.992,46.418000000000895,16,1696012512.2021308,1696012200.0, -358642,,,100.1318658833333,91.0,122.0,,,,17,1696012512.202163,1696012200.0, -358643,,,118.26427906,105.0,142.0,,,,18,1696012512.2021952,1696012200.0, -358644,,,61.927593623333365,0.0,97.0,,,,19,1696012512.2022264,1696012200.0, -358645,,,0.8480671641666663,0.73,1.0,,,,20,1696012512.2022586,1696012200.0, -358646,,,129.26604719333335,129.0,130.0,,,,21,1696012512.2022898,1696012200.0, -358647,,,0.9138858622866664,0.812,1.096,,,,46,1696012512.2023218,1696012200.0, -358648,,,0.0,0.0,0.0,,,,45,1696012812.087873,1696012500.0, -358649,,,71.8,71.8,71.8,,,,135,1696012812.0880709,1696012500.0, -358650,,,33.4,33.4,33.4,,,,136,1696012812.0881512,1696012500.0, -358651,,,13.1,13.1,13.1,,,,137,1696012812.0881948,1696012500.0, -358652,,,24.504988039666667,24.4,24.6,,,,138,1696012812.0882356,1696012500.0, -358653,,,960.2022021156666,956.9,965.0,,,,139,1696012812.088276,1696012500.0, -358654,,,2958.740305069666,2953.9,2962.1,,,,140,1696012812.0883172,1696012500.0, -358655,,,11.2,11.2,11.2,,,,141,1696012812.0883565,1696012500.0, -358656,,,144.9,144.9,144.9,,,,142,1696012812.088394,1696012500.0, -358657,,,1148.7,1148.7,1148.7,,,,143,1696012812.0884311,1696012500.0, -358658,,,0.9954751859666664,0.71,1.28,,,,144,1696012812.088469,1696012500.0, -358659,,,0.9682504236666668,0.91,1.03,,,,145,1696012812.088508,1696012500.0, -358660,,,0.8712555771333332,0.85,0.9,,,,151,1696012812.0885482,1696012500.0, -358661,,,,,,,121395.1,275428.99999999953,152,1696012812.088588,1696012500.0, -358662,,,,,,,97736.8,189924.20000000027,153,1696012812.0886564,1696012500.0, -358663,,,0.1846287957233333,0.173,0.198,,,,154,1696012812.088709,1696012500.0, -358664,,,0.1473626819233333,0.114,0.189,,,,155,1696012812.088766,1696012500.0, -358665,,,,,,,444897215.0,833659260.0,156,1696012812.0888264,1696012500.0, -358666,,,,,,,406967400.0,749928220.0,146,1696012812.0888731,1696012500.0, -358667,,,24.476934220000004,18.0,30.0,,,,55,1696012812.0889132,1696012500.0, -358668,,,1.23,1.23,1.23,,,,44,1696012812.0889528,1696012500.0, -358669,,,0.0,0.0,0.0,,,,59,1696012812.0889924,1696012500.0, -358670,,,0.88,0.88,0.88,,,,35,1696012812.089031,1696012500.0, -358671,,,860.5004015087668,767.14,4905.98,,,,36,1696012812.089069,1696012500.0, -358672,,,176.09422147333336,176.0,177.0,,,,54,1696012812.0891397,1696012500.0, -358673,,,8758.08627999445,8758.0456,8758.1155,,,,41,1696012812.0891793,1696012500.0, -358674,,,,,,,124.856238539998,311.7868540599952,40,1696012812.0892167,1696012500.0,1695340445.859198 -358675,,,,,,,1228.6928,757.8679,24,1696012812.0892608,1696012500.0, -358676,,,1.2,1.2,1.2,,,,50,1696012812.0892978,1696012500.0, -358677,,,123.658411015,123.6,123.7,,,,51,1696012812.0893364,1696012500.0, -358678,,,0.0034674864633333,0.0,0.021,,,,47,1696012812.0893998,1696012500.0, -358679,,,,,,,11.138109,2.928996,48,1696012812.0894678,1696012500.0, -358680,,,120.78660264432202,1.10201066202679,1073.79044233811,,,,3,1696012812.089528,1696012500.0, -358681,,,3.207678757278559,1.26763452474293,15.1198835782618,,,,134,1696012812.089569,1696012500.0, -358682,,,727.1312639804667,630.37,4771.01,,,,25,1696012812.0896077,1696012500.0, -358683,,,,,,,4873.8686,456.53200000000015,26,1696012812.089645,1696012500.0, -358684,,,,,,,0.0018,0.0,27,1696012812.089683,1696012500.0, -358685,,,124.94731758630004,124.67,126.03,,,,28,1696012812.0897195,1696012500.0, -358686,,,133.36594411020002,130.83,141.62,,,,29,1696012812.0897586,1696012500.0, -358687,,,,,,,3884.2469,302.4054000000001,30,1696012812.0897963,1696012500.0, -358688,,,,,,,2.4905,0.0,31,1696012812.0898342,1696012500.0, -358689,,,124.94731734123332,124.67,126.03,,,,56,1696012812.089871,1696012500.0, -358690,,,306.0,306.0,306.0,,,,58,1696012812.0899088,1696012500.0, -358691,,,100.0,100.0,100.0,,,,57,1696012812.0899458,1696012500.0, -358692,,,70.0,70.0,70.0,,,,52,1696012812.0899827,1696012500.0, -358693,,,70.22598197633334,70.2,70.3,,,,53,1696012812.0900245,1696012500.0, -358694,,,55.60902149333334,55.0,56.0,,,,13,1696012812.0900602,1696012500.0, -358695,,,-59.35395709,-60.0,-58.0,,,,5,1696012812.090128,1696012500.0, -358696,,,,,,,67.698,11.207999999999991,6,1696012812.090175,1696012500.0, -358697,,,,,,,0.314,11.207999999999885,7,1696012812.0902116,1696012500.0, -358698,,,17.754275789999998,0.0,714.0,,,,8,1696012812.090249,1696012500.0, -358699,,,46.35874376333333,0.0,1162.0,,,,9,1696012812.0902853,1696012500.0, -358700,,,40.80083906,0.0,1157.0,,,,10,1696012812.090323,1696012500.0, -358701,,,0.0155448055,0.0,0.62,,,,11,1696012812.0903604,1696012500.0, -358702,,,120.84872748666668,119.0,121.0,,,,12,1696012812.0903978,1696012500.0, -358703,,,0.3867320409466666,0.0,9.634,,,,22,1696012812.0904355,1696012500.0, -358704,,,-61.033254863333326,-63.0,-60.0,,,,14,1696012812.0904725,1696012500.0, -358705,,,,,,,487.882,46.43000000000001,15,1696012812.0905116,1696012500.0, -358706,,,,,,,2.003,46.4290000000009,16,1696012812.0905485,1696012500.0, -358707,,,124.42284779333328,103.0,142.0,,,,17,1696012812.0905848,1696012500.0, -358708,,,139.93438126333334,122.0,163.0,,,,18,1696012812.090623,1696012500.0, -358709,,,62.1833706666666,0.0,111.0,,,,19,1696012812.09066,1696012500.0, -358710,,,0.8897781741999999,0.73,1.0,,,,20,1696012812.0906985,1696012500.0, -358711,,,129.25864582000003,126.0,130.0,,,,21,1696012812.0907354,1696012500.0, -358712,,,1.0816877708266663,0.94,1.259,,,,46,1696012812.0907717,1696012500.0, -358713,,,0.0,0.0,0.0,,,,45,1696013112.1242807,1696012800.0, -358714,,,71.8,71.8,71.8,,,,135,1696013112.1245584,1696012800.0, -358715,,,33.4,33.4,33.4,,,,136,1696013112.1246233,1696012800.0, -358716,,,13.1,13.1,13.1,,,,137,1696013112.1246731,1696012800.0, -358717,,,24.49000062133333,24.4,24.6,,,,138,1696013112.1247234,1696012800.0, -358718,,,959.6724823203332,954.6,963.0,,,,139,1696013112.1247656,1696012800.0, -358719,,,2959.287514161,2956.0,2964.4,,,,140,1696013112.1248093,1696012800.0, -358720,,,11.2,11.2,11.2,,,,141,1696013112.124851,1696012800.0, -358721,,,144.9,144.9,144.9,,,,142,1696013112.1248913,1696012800.0, -358722,,,1148.7,1148.7,1148.7,,,,143,1696013112.1249382,1696012800.0, -358723,,,0.9175283239999998,0.71,1.32,,,,144,1696013112.124979,1696012800.0, -358724,,,0.9297543625,0.88,1.04,,,,145,1696013112.125019,1696012800.0, -358725,,,0.8882537769333334,0.87,0.94,,,,151,1696013112.1250596,1696012800.0, -358726,,,,,,,121448.2,275482.0999999995,152,1696013112.1251423,1696012800.0, -358727,,,,,,,97779.3,189966.70000000027,153,1696013112.125216,1696012800.0, -358728,,,0.1852500115199999,0.173,0.199,,,,154,1696013112.125274,1696012800.0, -358729,,,0.1485009918466666,0.118,0.187,,,,155,1696013112.1253195,1696012800.0, -358730,,,,,,,445114980.0,833877025.0,156,1696013112.1253605,1696012800.0, -358731,,,,,,,407171992.0,750132812.0,146,1696013112.1254015,1696012800.0, -358732,,,24.550224856666663,19.0,30.0,,,,55,1696013112.1254425,1696012800.0, -358733,,,1.23,1.23,1.23,,,,44,1696013112.1254828,1696012800.0, -358734,,,0.0,0.0,0.0,,,,59,1696013112.1255236,1696012800.0, -358735,,,0.88,0.88,0.88,,,,35,1696013112.1255636,1696012800.0, -358736,,,809.0272233098663,491.91,5129.69,,,,36,1696013112.125604,1696012800.0, -358737,,,177.09746474333335,177.0,178.0,,,,54,1696013112.1256435,1696012800.0, -358738,,,8758.155176047312,8758.1155,8758.1848,,,,41,1696013112.125682,1696012800.0, -358739,,,,,,,124.884748559998,311.8153640799952,40,1696013112.1257217,1696012800.0,1695340445.859198 -358740,,,,,,,1228.7621,757.9371999999998,24,1696013112.1257608,1696012800.0, -358741,,,1.2,1.2,1.2,,,,50,1696013112.1258006,1696012800.0, -358742,,,123.74695738666668,123.6,123.9,,,,51,1696013112.1258547,1696012800.0, -358743,,,0.0166398485466666,0.0,0.021,,,,47,1696013112.125895,1696012800.0, -358744,,,,,,,11.138109,2.928996,48,1696013112.1259336,1696012800.0, -358745,,,115.29108485155297,114.8,115.7,,,,49,1696013112.1259744,1696012800.0, -358747,,,125.12544858482572,1.03705171394218,1017.98619442677,,,,3,1696013112.1260548,1696012800.0, -358748,,,3.18528777048416,1.33099833601497,9.92625940577014,,,,134,1696013112.1261275,1696012800.0, -358749,,,676.8127847311333,361.87,4996.0,,,,25,1696013112.12617,1696012800.0, -358750,,,,,,,4873.9269,456.5903000000008,26,1696013112.1262095,1696012800.0, -358751,,,,,,,0.0018,0.0,27,1696013112.126249,1696012800.0, -358752,,,124.93683907209996,124.74,126.26,,,,28,1696013112.1262877,1696012800.0, -358753,,,132.21290446269995,130.04,138.7,,,,29,1696013112.126351,1696012800.0, -358754,,,,,,,3884.2579,302.41640000000007,30,1696013112.1264217,1696012800.0, -358755,,,,,,,2.4905,0.0,31,1696013112.126487,1696012800.0, -358756,,,124.93683927546664,124.74,126.26,,,,56,1696013112.1265326,1696012800.0, -358757,,,306.0,306.0,306.0,,,,58,1696013112.1265802,1696012800.0, -358758,,,100.0,100.0,100.0,,,,57,1696013112.1267045,1696012800.0, -358759,,,70.0,70.0,70.0,,,,52,1696013112.1267498,1696012800.0, -358760,,,70.06981491133332,70.0,70.2,,,,53,1696013112.1268036,1696012800.0, -358761,,,55.99089348,55.0,56.0,,,,13,1696013112.1269531,1696012800.0, -358762,,,-59.39169105,-61.0,-57.0,,,,5,1696013112.127002,1696012800.0, -358763,,,,,,,67.699,11.208999999999996,6,1696013112.1270416,1696012800.0, -358764,,,,,,,0.315,11.208999999999882,7,1696013112.127123,1696012800.0, -358765,,,15.00538294,0.0,710.0,,,,8,1696013112.127174,1696012800.0, -358766,,,50.71819378666667,0.0,1172.0,,,,9,1696013112.127213,1696012800.0, -358767,,,46.33011251,0.0,1167.0,,,,10,1696013112.1272523,1696012800.0, -358768,,,0.0194880144333333,0.0,1.0,,,,11,1696013112.1272912,1696012800.0, -358769,,,120.95985672666669,119.0,121.0,,,,12,1696013112.1273365,1696012800.0, -358770,,,0.4209530054533333,0.0,9.676,,,,22,1696013112.127374,1696012800.0, -358771,,,-61.15008442,-64.0,-59.0,,,,14,1696013112.1274142,1696012800.0, -358772,,,,,,,487.892,46.44,15,1696013112.1274526,1696012800.0, -358773,,,,,,,2.013,46.439000000000895,16,1696013112.1274936,1696012800.0, -358774,,,126.4585283233334,115.0,146.0,,,,17,1696013112.1275318,1696012800.0, -358775,,,141.16240578999995,128.0,156.0,,,,18,1696013112.1275702,1696012800.0, -358776,,,61.172138019999934,0.0,95.0,,,,19,1696013112.1276114,1696012800.0, -358777,,,0.896206682,0.78,1.0,,,,20,1696013112.1276531,1696012800.0, -358778,,,129.30916552333335,129.0,130.0,,,,21,1696013112.127693,1696012800.0, -358779,,,1.0910214794099995,0.992,1.201,,,,46,1696013112.1277328,1696012800.0, -358780,,,0.0,0.0,0.0,,,,45,1696013412.079725,1696013100.0, -358781,,,71.8,71.8,71.8,,,,135,1696013412.080006,1696013100.0, -358782,,,33.4,33.4,33.4,,,,136,1696013412.0801506,1696013100.0, -358783,,,13.1,13.1,13.1,,,,137,1696013412.0802088,1696013100.0, -358784,,,24.449998535,24.4,24.6,,,,138,1696013412.080256,1696013100.0, -358785,,,958.5799244596666,955.9,962.6,,,,139,1696013412.0803068,1696013100.0, -358786,,,2960.372574338,2956.4,2963.1,,,,140,1696013412.0803502,1696013100.0, -358787,,,11.2,11.2,11.2,,,,141,1696013412.080393,1696013100.0, -358788,,,144.9,144.9,144.9,,,,142,1696013412.080436,1696013100.0, -358789,,,1148.7,1148.7,1148.7,,,,143,1696013412.0804858,1696013100.0, -358790,,,1.0054712690666667,0.65,1.53,,,,144,1696013412.0805278,1696013100.0, -358791,,,0.9932460919666666,0.89,1.09,,,,145,1696013412.0805702,1696013100.0, -358792,,,0.9309994255,0.89,0.97,,,,151,1696013412.0806122,1696013100.0, -358793,,,,,,,121500.8,275534.6999999995,152,1696013412.080661,1696013100.0, -358794,,,,,,,97821.2,190008.60000000027,153,1696013412.0807014,1696013100.0, -358795,,,0.1838258188733333,0.174,0.198,,,,154,1696013412.0807405,1696013100.0, -358796,,,0.1464787775133333,0.115,0.186,,,,155,1696013412.0807805,1696013100.0, -358797,,,,,,,445327382.0,834089427.0,156,1696013412.0808215,1696013100.0, -358798,,,,,,,407370574.0,750331394.0,146,1696013412.0808609,1696013100.0, -358799,,,24.2008109,18.0,31.0,,,,55,1696013412.080901,1696013100.0, -358800,,,1.23,1.23,1.23,,,,44,1696013412.0809488,1696013100.0, -358801,,,0.0,0.0,0.0,,,,59,1696013412.0809891,1696013100.0, -358802,,,0.88,0.88,0.88,,,,35,1696013412.0810292,1696013100.0, -358803,,,665.3769079400668,455.18,4866.06,,,,36,1696013412.081067,1696013100.0, -358804,,,178.11753237666667,178.0,179.0,,,,54,1696013412.081131,1696013100.0, -358805,,,8758.21134397488,8758.1848,8758.2295,,,,41,1696013412.08127,1696013100.0, -358806,,,,,,,124.903138139998,311.83375365999524,40,1696013412.0813165,1696013100.0,1695340445.859198 -358807,,,,,,,1228.8068,757.9819,24,1696013412.0813608,1696013100.0, -358808,,,1.2,1.2,1.2,,,,50,1696013412.0814009,1696013100.0, -358809,,,123.73464117100002,123.7,123.9,,,,51,1696013412.0814395,1696013100.0, -358810,,,0.0106270717666666,0.0,0.021,,,,47,1696013412.0814784,1696013100.0, -358811,,,,,,,11.138109,2.928996,48,1696013412.0815172,1696013100.0, -358812,,,115.0602412796,114.44,115.7,,,,49,1696013412.0815573,1696013100.0, -358814,,,504.5604006139772,0.912843619559357,3177.90456882672,,,,3,1696013412.0816371,1696013100.0, -358815,,,6.15155890688886,1.19057359716804,19.7881309646164,,,,134,1696013412.0816782,1696013100.0, -358816,,,407.690396684,322.56,4732.86,,,,25,1696013412.0817168,1696013100.0, -358817,,,,,,,4873.9605,456.6239000000005,26,1696013412.081763,1696013100.0, -358818,,,,,,,0.0018,0.0,27,1696013412.081925,1696013100.0, -358819,,,124.6428118424,124.05,126.05,,,,28,1696013412.0819776,1696013100.0, -358820,,,257.94800978206666,128.41,1269.44,,,,29,1696013412.082019,1696013100.0, -358821,,,,,,,3884.269,302.4274999999998,30,1696013412.082061,1696013100.0, -358822,,,,,,,2.4905,0.0,31,1696013412.0821583,1696013100.0, -358823,,,124.64281320413338,124.05,126.05,,,,56,1696013412.0822084,1696013100.0, -358824,,,306.0,306.0,306.0,,,,58,1696013412.0822513,1696013100.0, -358825,,,100.0,100.0,100.0,,,,57,1696013412.0822933,1696013100.0, -358826,,,70.0,70.0,70.0,,,,52,1696013412.0823338,1696013100.0, -358827,,,70.0,70.0,70.0,,,,53,1696013412.082374,1696013100.0, -358828,,,56.0,56.0,56.0,,,,13,1696013412.0824149,1696013100.0, -358829,,,-58.70868396,-61.0,-57.0,,,,5,1696013412.0824547,1696013100.0, -358830,,,,,,,67.701,11.210999999999991,6,1696013412.0824935,1696013100.0, -358831,,,,,,,0.316,11.209999999999882,7,1696013412.0825322,1696013100.0, -358832,,,16.868854520000003,0.0,717.0,,,,8,1696013412.082585,1696013100.0, -358833,,,62.02820913000001,0.0,1170.0,,,,9,1696013412.0826373,1696013100.0, -358834,,,57.05614053,0.0,1157.0,,,,10,1696013412.0826802,1696013100.0, -358835,,,0.0146649301666666,0.0,0.62,,,,11,1696013412.0827208,1696013100.0, -358836,,,121.00024973,119.0,122.0,,,,12,1696013412.0827613,1696013100.0, -358837,,,0.5181391833066666,0.0,9.752,,,,22,1696013412.0828006,1696013100.0, -358838,,,-61.12386016333334,-64.0,-60.0,,,,14,1696013412.0828395,1696013100.0, -358839,,,,,,,487.903,46.45100000000002,15,1696013412.0828805,1696013100.0, -358840,,,,,,,2.024,46.4500000000009,16,1696013412.0829282,1696013100.0, -358841,,,125.51843592999992,115.0,138.0,,,,17,1696013412.0830083,1696013100.0, -358842,,,140.04303956333337,129.0,164.0,,,,18,1696013412.0831118,1696013100.0, -358843,,,60.97439649333333,0.0,113.0,,,,19,1696013412.083162,1696013100.0, -358844,,,0.8968026992333341,0.72,1.0,,,,20,1696013412.0832033,1696013100.0, -358845,,,129.61063569333334,128.0,130.0,,,,21,1696013412.083255,1696013100.0, -358846,,,1.0813813013533338,0.995,1.268,,,,46,1696013412.083297,1696013100.0, -358847,,,0.0,0.0,0.0,,,,45,1696013711.9235673,1696013400.0, -358848,,,71.76250219333333,71.7,71.8,,,,135,1696013711.923888,1696013400.0, -358849,,,33.4,33.4,33.4,,,,136,1696013711.9239795,1696013400.0, -358850,,,13.1,13.1,13.1,,,,137,1696013711.9240527,1696013400.0, -358851,,,24.50250017,24.4,24.7,,,,138,1696013711.924172,1696013400.0, -358852,,,960.2348417376668,955.7,968.1,,,,139,1696013711.9242222,1696013400.0, -358853,,,2958.7276527010004,2950.8,2963.3,,,,140,1696013711.9242666,1696013400.0, -358854,,,11.2,11.2,11.2,,,,141,1696013711.9243069,1696013400.0, -358855,,,144.9,144.9,144.9,,,,142,1696013711.9243538,1696013400.0, -358856,,,1148.7,1148.7,1148.7,,,,143,1696013711.9243948,1696013400.0, -358857,,,0.8135069504333333,0.61,1.04,,,,144,1696013711.9244642,1696013400.0, -358858,,,0.9100015292,0.82,0.99,,,,145,1696013711.9245338,1696013400.0, -358859,,,0.9147501835333336,0.89,0.94,,,,151,1696013711.9245777,1696013400.0, -358860,,,,,,,121553.8,275587.6999999995,152,1696013711.924617,1696013400.0, -358861,,,,,,,97863.8,190051.20000000027,153,1696013711.9246564,1696013400.0, -358862,,,0.1856759391866667,0.174,0.198,,,,154,1696013711.9246955,1696013400.0, -358863,,,0.1488535256366666,0.122,0.187,,,,155,1696013711.924736,1696013400.0, -358864,,,,,,,445546639.0,834308684.0,156,1696013711.9247754,1696013400.0, -358865,,,,,,,407575522.0,750536342.0,146,1696013711.9248135,1696013400.0, -358866,,,24.70074744666666,19.0,31.0,,,,55,1696013711.9248538,1696013400.0, -358867,,,1.23,1.23,1.23,,,,44,1696013711.9248936,1696013400.0, -358868,,,0.0,0.0,0.0,,,,59,1696013711.9249332,1696013400.0, -358869,,,0.88,0.88,0.88,,,,35,1696013711.924974,1696013400.0, -358870,,,1815.7164112650344,792.72,6260.04,,,,36,1696013711.925013,1696013400.0, -358871,,,179.14397928,179.0,180.0,,,,54,1696013711.925051,1696013400.0, -358872,,,8758.305721609811,8758.2295,8758.3666,,,,41,1696013711.925131,1696013400.0, -358873,,,,,,,124.959541079998,311.89015659999524,40,1696013711.9251738,1696013400.0,1695340445.859198 -358874,,,,,,,1228.9439,758.1189999999999,24,1696013711.9252186,1696013400.0, -358875,,,1.2,1.2,1.2,,,,50,1696013711.925258,1696013400.0, -358876,,,123.67466703966667,123.4,123.9,,,,51,1696013711.925295,1696013400.0, -358877,,,0.0117858909,0.0,0.021,,,,47,1696013711.9253335,1696013400.0, -358878,,,,,,,11.138109,2.928996,48,1696013711.9253702,1696013400.0, -358879,,,115.52,115.52,115.52,,,,49,1696013711.925406,1696013400.0, -358881,,,331.9375191207409,211.546241426605,523.165671760844,,,,3,1696013711.9254875,1696013400.0, -358882,,,2.9969004197436733,2.38026341857703,3.8149051628769,,,,134,1696013711.9255257,1696013400.0, -358883,,,680.3642423031332,324.66,5086.9,,,,25,1696013711.9255648,1696013400.0, -358884,,,,,,,4874.0102,456.6736000000001,26,1696013711.925629,1696013400.0, -358885,,,,,,,0.0018,0.0,27,1696013711.9256709,1696013400.0, -358886,,,124.3349345592667,123.99,125.59,,,,28,1696013711.9257088,1696013400.0, -358887,,,1135.3479266813,131.79,1264.77,,,,29,1696013711.925747,1696013400.0, -358888,,,,,,,3884.3564,302.5149000000001,30,1696013711.9257848,1696013400.0, -358889,,,,,,,2.4905,0.0,31,1696013711.9258225,1696013400.0, -358890,,,124.33493390253338,123.99,125.59,,,,56,1696013711.9258614,1696013400.0, -358891,,,306.0,306.0,306.0,,,,58,1696013711.9258988,1696013400.0, -358892,,,100.0,100.0,100.0,,,,57,1696013711.9259367,1696013400.0, -358893,,,70.0,70.0,70.0,,,,52,1696013711.9259984,1696013400.0, -358894,,,69.90001393933333,69.8,70.0,,,,53,1696013711.9260614,1696013400.0, -358895,,,56.0,56.0,56.0,,,,13,1696013711.926147,1696013400.0, -358896,,,-58.335676393333344,-60.0,-56.0,,,,5,1696013711.9261885,1696013400.0, -358897,,,,,,,67.702,11.211999999999996,6,1696013711.926233,1696013400.0, -358898,,,,,,,0.318,11.211999999999884,7,1696013711.9262738,1696013400.0, -358899,,,15.839826756666666,0.0,709.0,,,,8,1696013711.9263098,1696013400.0, -358900,,,57.20362577,0.0,1152.0,,,,9,1696013711.9263918,1696013400.0, -358901,,,52.99409409,0.0,1142.0,,,,10,1696013711.9264529,1696013400.0, -358902,,,0.0138186111999999,0.0,0.62,,,,11,1696013711.9265132,1696013400.0, -358903,,,121.03975091333334,119.0,122.0,,,,12,1696013711.9265566,1696013400.0, -358904,,,0.4800371717766666,0.0,9.66,,,,22,1696013711.9265962,1696013400.0, -358905,,,-61.31215615999999,-65.0,-58.0,,,,14,1696013711.9266353,1696013400.0, -358906,,,,,,,487.913,46.46100000000001,15,1696013711.926673,1696013400.0, -358907,,,,,,,2.034,46.460000000000896,16,1696013711.9267108,1696013400.0, -358908,,,126.77722033000008,100.0,141.0,,,,17,1696013711.926751,1696013400.0, -358909,,,141.82226015666672,129.0,158.0,,,,18,1696013711.926789,1696013400.0, -358910,,,61.91216935000001,0.0,104.0,,,,19,1696013711.9268286,1696013400.0, -358911,,,0.894718743733333,0.69,1.0,,,,20,1696013711.9268732,1696013400.0, -358912,,,129.93321309,129.0,130.0,,,,21,1696013711.926912,1696013400.0, -358913,,,1.0932046742866668,0.992,1.216,,,,46,1696013711.92695,1696013400.0, -358914,,,0.0,0.0,0.0,,,,45,1696014011.797234,1696013700.0, -358915,,,71.73235200166667,71.7,71.8,,,,135,1696014011.7975152,1696013700.0, -358916,,,33.4,33.4,33.4,,,,136,1696014011.797595,1696013700.0, -358917,,,13.1,13.1,13.1,,,,137,1696014011.7976584,1696013700.0, -358918,,,24.509985469,24.4,24.6,,,,138,1696014011.7977204,1696013700.0, -358919,,,960.4622329183333,954.7,964.0,,,,139,1696014011.7977808,1696013700.0, -358920,,,2958.5004410849992,2955.0,2964.2,,,,140,1696014011.79784,1696013700.0, -358921,,,11.2,11.2,11.2,,,,141,1696014011.797897,1696013700.0, -358922,,,144.9,144.9,144.9,,,,142,1696014011.7979536,1696013700.0, -358923,,,1148.7,1148.7,1148.7,,,,143,1696014011.798009,1696013700.0, -358924,,,0.8926694767666665,0.69,1.2,,,,144,1696014011.7980652,1696013700.0, -358925,,,0.8790782626333336,0.83,0.94,,,,145,1696014011.798205,1696013700.0, -358926,,,0.9027687884,0.89,0.92,,,,151,1696014011.7982776,1696013700.0, -358927,,,,,,,121606.7,275640.5999999995,152,1696014011.7983377,1696013700.0, -358928,,,,,,,97905.9,190093.30000000028,153,1696014011.798395,1696013700.0, -358929,,,0.18445441844,0.172,0.199,,,,154,1696014011.7984514,1696013700.0, -358930,,,0.1470760476166666,0.11,0.185,,,,155,1696014011.798507,1696013700.0, -358931,,,,,,,445761524.0,834523569.0,156,1696014011.7985654,1696013700.0, -358932,,,,,,,407776213.0,750737033.0,146,1696014011.7986217,1696013700.0, -358933,,,24.303429559999994,18.0,30.0,,,,55,1696014011.7986782,1696013700.0, -358934,,,1.23,1.23,1.23,,,,44,1696014011.7987356,1696013700.0, -358935,,,0.0,0.0,0.0,,,,59,1696014011.798792,1696013700.0, -358936,,,0.88,0.88,0.88,,,,35,1696014011.798847,1696013700.0, -358937,,,1375.2297609045331,781.18,5221.56,,,,36,1696014011.7988942,1696013700.0, -358938,,,180.17406104666668,180.0,181.0,,,,54,1696014011.7989404,1696013700.0, -358939,,,8758.453125776621,8758.3666,8758.4978,,,,41,1696014011.798987,1696013700.0, -358940,,,,,,,125.013516759998,311.94413227999524,40,1696014011.799035,1696013700.0,1695340445.859198 -358941,,,,,,,1229.0751,758.2502,24,1696014011.799117,1696013700.0, -358942,,,1.2,1.2,1.2,,,,50,1696014011.7991729,1696013700.0, -358943,,,123.80177784,123.1,124.2,,,,51,1696014011.7992232,1696013700.0, -358944,,,0.0152392689266666,0.0,0.022,,,,47,1696014011.7992632,1696013700.0, -358945,,,,,,,11.138109,2.928996,48,1696014011.799304,1696013700.0, -358946,,,115.5610512734,115.34,115.7,,,,49,1696014011.7993417,1696013700.0, -358948,,,315.37829804276174,1.05462250129558,2566.90233202156,,,,3,1696014011.7996032,1696013700.0, -358949,,,3.3028299657610627,1.32933886538928,15.028843692412,,,,134,1696014011.799653,1696013700.0, -358950,,,719.485208852,648.7,5090.09,,,,25,1696014011.7997086,1696013700.0, -358951,,,,,,,4874.0684,456.7318000000005,26,1696014011.7997675,1696013700.0, -358952,,,,,,,0.0018,0.0,27,1696014011.7998106,1696013700.0, -358953,,,124.69882899176667,124.18,126.2,,,,28,1696014011.799849,1696013700.0, -358954,,,656.1062131472665,130.27,1253.46,,,,29,1696014011.7998872,1696013700.0, -358955,,,,,,,3884.4294,302.5879,30,1696014011.7999258,1696013700.0, -358956,,,,,,,2.4905,0.0,31,1696014011.7999654,1696013700.0, -358957,,,124.69882764763337,124.18,126.2,,,,56,1696014011.800004,1696013700.0, -358958,,,306.0,306.0,306.0,,,,58,1696014011.8000429,1696013700.0, -358959,,,100.0,100.0,100.0,,,,57,1696014011.80011,1696013700.0, -358960,,,70.0,70.0,70.0,,,,52,1696014011.8001547,1696013700.0, -358961,,,69.90795150933333,69.8,70.0,,,,53,1696014011.8001952,1696013700.0, -358962,,,56.0,56.0,56.0,,,,13,1696014011.8002365,1696013700.0, -358963,,,-59.04578799,-60.0,-58.0,,,,5,1696014011.8002748,1696013700.0, -358964,,,,,,,67.703,11.213,6,1696014011.800316,1696013700.0, -358965,,,,,,,0.319,11.212999999999882,7,1696014011.8003538,1696013700.0, -358966,,,15.364794886666663,0.0,711.0,,,,8,1696014011.800391,1696013700.0, -358967,,,58.23186771666668,0.0,1167.0,,,,9,1696014011.800429,1696013700.0, -358968,,,53.99439553333333,0.0,1162.0,,,,10,1696014011.8004675,1696013700.0, -358969,,,0.0160196584333333,0.0,1.0,,,,11,1696014011.8005066,1696013700.0, -358970,,,120.95428917333334,119.0,121.0,,,,12,1696014011.800544,1696013700.0, -358971,,,0.4835830930733334,0.0,9.685,,,,22,1696014011.800581,1696013700.0, -358972,,,-60.50013323333334,-64.0,-58.0,,,,14,1696014011.8006177,1696013700.0, -358973,,,,,,,487.924,46.47199999999998,15,1696014011.8006709,1696013700.0, -358974,,,,,,,2.045,46.4710000000009,16,1696014011.800725,1696013700.0, -358975,,,126.35416782999994,117.0,143.0,,,,17,1696014011.8007808,1696013700.0, -358976,,,141.30056502000005,127.0,161.0,,,,18,1696014011.800823,1696013700.0, -358977,,,61.84096767666664,0.0,106.0,,,,19,1696014011.8009272,1696013700.0, -358978,,,0.8950397839,0.75,1.0,,,,20,1696014011.8009982,1696013700.0, -358979,,,129.81341612666665,126.0,130.0,,,,21,1696014011.8010387,1696013700.0, -358980,,,1.0901258037700003,0.992,1.241,,,,46,1696014011.8011,1696013700.0, -358981,,,0.0,0.0,0.0,,,,45,1696014311.889867,1696014000.0, -358982,,,71.8,71.8,71.8,,,,135,1696014311.8901527,1696014000.0, -358983,,,33.4,33.4,33.4,,,,136,1696014311.8902285,1696014000.0, -358984,,,13.1,13.1,13.1,,,,137,1696014311.906466,1696014000.0, -358985,,,24.494986836,24.4,24.6,,,,138,1696014311.906613,1696014000.0, -358986,,,959.8212208736668,954.7,962.9,,,,139,1696014311.906706,1696014000.0, -358987,,,2959.148780319333,2956.1,2964.3,,,,140,1696014311.9067736,1696014000.0, -358988,,,11.2,11.2,11.2,,,,141,1696014311.906831,1696014000.0, -358989,,,144.9,144.9,144.9,,,,142,1696014311.907063,1696014000.0, -358990,,,1148.7,1148.7,1148.7,,,,143,1696014311.9073515,1696014000.0, -358991,,,0.7385179358666668,0.62,0.92,,,,144,1696014311.9074156,1696014000.0, -358992,,,0.8149202143666666,0.76,0.87,,,,145,1696014311.9075048,1696014000.0, -358993,,,0.8753272369666667,0.85,0.9,,,,151,1696014311.9075627,1696014000.0, -358994,,,,,,,121659.4,275693.2999999995,152,1696014311.907647,1696014000.0, -358995,,,,,,,97947.6,190135.0000000003,153,1696014311.9077024,1696014000.0, -358996,,,0.1840977550366666,0.172,0.195,,,,154,1696014311.9077897,1696014000.0, -358997,,,0.1457243064933333,0.114,0.186,,,,155,1696014311.9078465,1696014000.0, -358998,,,,,,,445974469.0,834736514.0,156,1696014311.908146,1696014000.0, -358999,,,,,,,407974137.0,750934957.0,146,1696014311.9082508,1696014000.0, -359000,,,23.850664020000004,19.0,30.0,,,,55,1696014311.908303,1696014000.0, -359001,,,1.23,1.23,1.23,,,,44,1696014311.90835,1696014000.0, -359002,,,0.0,0.0,0.0,,,,59,1696014311.9083955,1696014000.0, -359003,,,0.88,0.88,0.88,,,,35,1696014311.9084408,1696014000.0, -359004,,,846.5762805441333,702.49,5267.28,,,,36,1696014311.908522,1696014000.0, -359005,,,181.17704464666667,181.0,182.0,,,,54,1696014311.9085677,1696014000.0, -359006,,,8758.537503984235,8758.4978,8758.5672,,,,41,1696014311.908609,1696014000.0, -359007,,,,,,,125.042067919998,311.97268343999525,40,1696014311.9086516,1696014000.0,1695340445.859198 -359008,,,,,,,1229.1445,758.3196,24,1696014311.908733,1696014000.0, -359009,,,1.2,1.2,1.2,,,,50,1696014311.9087768,1696014000.0, -359010,,,123.711429526,123.1,124.1,,,,51,1696014311.9088216,1696014000.0, -359011,,,0.01614375966,0.0,0.021,,,,47,1696014311.908893,1696014000.0, -359012,,,,,,,11.138109,2.928996,48,1696014311.9089396,1696014000.0, -359013,,,115.68655791919998,115.34,115.88,,,,49,1696014311.9092767,1696014000.0, -359015,,,589.8566433844211,321.325655512362,1031.32962550133,,,,3,1696014311.909484,1696014000.0, -359016,,,5.402206875209012,2.65188693780833,13.246163954669,,,,134,1696014311.9095266,1696014000.0, -359017,,,720.0346720512666,649.3,5135.79,,,,25,1696014311.909582,1696014000.0, -359018,,,,,,,4874.1267,456.79010000000017,26,1696014311.9096334,1696014000.0, -359019,,,,,,,0.0018,0.0,27,1696014311.9096763,1696014000.0, -359020,,,125.12212105986669,124.94,126.42,,,,28,1696014311.9097185,1696014000.0, -359021,,,126.5463716871,51.28,139.45,,,,29,1696014311.9097588,1696014000.0, -359022,,,,,,,3884.4405,302.59900000000016,30,1696014311.9097989,1696014000.0, -359023,,,,,,,2.4905,0.0,31,1696014311.9098408,1696014000.0, -359024,,,125.12212054726668,124.94,126.42,,,,56,1696014311.9098887,1696014000.0, -359025,,,306.0,306.0,306.0,,,,58,1696014311.9099371,1696014000.0, -359026,,,100.0,100.0,100.0,,,,57,1696014311.910016,1696014000.0, -359027,,,70.0,70.0,70.0,,,,52,1696014311.9101236,1696014000.0, -359028,,,70.0,70.0,70.0,,,,53,1696014311.9102027,1696014000.0, -359029,,,56.0,56.0,56.0,,,,13,1696014311.9107966,1696014000.0, -359030,,,-59.05367664999999,-60.0,-58.0,,,,5,1696014311.9109082,1696014000.0, -359031,,,,,,,67.705,11.214999999999996,6,1696014311.9109566,1696014000.0, -359032,,,,,,,0.32,11.21399999999988,7,1696014311.911002,1696014000.0, -359033,,,18.18711875333333,0.0,709.0,,,,8,1696014311.9110491,1696014000.0, -359034,,,61.54234936666666,0.0,1165.0,,,,9,1696014311.9111626,1696014000.0, -359035,,,56.55673443,0.0,1158.0,,,,10,1696014311.9112463,1696014000.0, -359036,,,0.0157236945,0.0,0.62,,,,11,1696014311.9112997,1696014000.0, -359037,,,120.96084222,119.0,121.0,,,,12,1696014311.9113634,1696014000.0, -359038,,,0.5112186491766667,0.0,9.685,,,,22,1696014311.9114263,1696014000.0, -359039,,,-60.98579168999999,-63.0,-60.0,,,,14,1696014311.911473,1696014000.0, -359040,,,,,,,487.934,46.48200000000003,15,1696014311.911514,1696014000.0, -359041,,,,,,,2.056,46.4820000000009,16,1696014311.9115653,1696014000.0, -359042,,,126.50547227333333,117.0,150.0,,,,17,1696014311.9116163,1696014000.0, -359043,,,141.0577957,129.0,158.0,,,,18,1696014311.9116597,1696014000.0, -359044,,,61.14200274666665,0.0,88.0,,,,19,1696014311.9117022,1696014000.0, -359045,,,0.8975947993333337,0.8,1.0,,,,20,1696014311.9117446,1696014000.0, -359046,,,129.88702797999997,129.0,130.0,,,,21,1696014311.911865,1696014000.0, -359047,,,1.0884656665233334,0.994,1.22,,,,46,1696014311.911929,1696014000.0, -359048,,,0.0,0.0,0.0,,,,45,1696014612.1606605,1696014300.0, -359049,,,71.8,71.8,71.8,,,,135,1696014612.1609378,1696014300.0, -359050,,,33.4,33.4,33.4,,,,136,1696014612.1610088,1696014300.0, -359051,,,13.1,13.1,13.1,,,,137,1696014612.1610568,1696014300.0, -359052,,,24.459994792333333,24.3,24.6,,,,138,1696014612.161174,1696014300.0, -359053,,,958.6312684786668,952.7,965.0,,,,139,1696014612.1612303,1696014300.0, -359054,,,2960.3210672089995,2954.0,2966.2,,,,140,1696014612.1612809,1696014300.0, -359055,,,11.2,11.2,11.2,,,,141,1696014612.1613252,1696014300.0, -359056,,,144.9,144.9,144.9,,,,142,1696014612.1613648,1696014300.0, -359057,,,1148.7,1148.7,1148.7,,,,143,1696014612.1614137,1696014300.0, -359058,,,0.915369276,0.64,1.23,,,,144,1696014612.1614618,1696014300.0, -359059,,,0.8463126316333331,0.75,0.93,,,,145,1696014612.1615028,1696014300.0, -359060,,,0.8672027543666665,0.84,0.89,,,,151,1696014612.1615562,1696014300.0, -359061,,,,,,,121711.8,275745.69999999955,152,1696014612.161596,1696014300.0, -359062,,,,,,,97989.2,190176.60000000027,153,1696014612.1616352,1696014300.0, -359063,,,0.18329757081,0.172,0.197,,,,154,1696014612.161676,1696014300.0, -359064,,,0.1454370435433333,0.109,0.186,,,,155,1696014612.1617224,1696014300.0, -359065,,,,,,,446183086.0,834945131.0,156,1696014612.1617675,1696014300.0, -359066,,,,,,,408168065.0,751128885.0,146,1696014612.1618135,1696014300.0, -359067,,,23.900806310000004,19.0,30.0,,,,55,1696014612.1618514,1696014300.0, -359068,,,1.23,1.23,1.23,,,,44,1696014612.1618967,1696014300.0, -359069,,,0.0,0.0,0.0,,,,59,1696014612.1619458,1696014300.0, -359070,,,0.88,0.88,0.88,,,,35,1696014612.1619911,1696014300.0, -359071,,,1291.2106216686998,514.39,5978.79,,,,36,1696014612.162028,1696014300.0, -359072,,,182.17686362,182.0,183.0,,,,54,1696014612.1620646,1696014300.0, -359073,,,8758.615346663768,8758.5672,8758.6607,,,,41,1696014612.162133,1696014300.0, -359074,,,,,,,125.080533819998,312.01114933999526,40,1696014612.162174,1696014300.0,1695340445.859198 -359075,,,,,,,1229.238,758.4131,24,1696014612.1622443,1696014300.0, -359076,,,1.2,1.2,1.2,,,,50,1696014612.1624343,1696014300.0, -359077,,,123.58938306366666,123.1,124.0,,,,51,1696014612.162487,1696014300.0, -359078,,,0.01514580995,0.0,0.021,,,,47,1696014612.1625266,1696014300.0, -359079,,,,,,,11.138109,2.928996,48,1696014612.1625652,1696014300.0, -359080,,,115.4245517384,114.98,115.7,,,,49,1696014612.162602,1696014300.0, -359082,,,156.37199483339438,1.08505993199058,1031.32962550133,,,,3,1696014612.1626863,1696014300.0, -359083,,,4.155990167302732,1.29920805318703,11.4260937966924,,,,134,1696014612.1627252,1696014300.0, -359084,,,1241.4455034859998,467.2,5927.04,,,,25,1696014612.1627686,1696014300.0, -359085,,,,,,,4874.2151,456.8785000000007,26,1696014612.162809,1696014300.0, -359086,,,,,,,0.0018,0.0,27,1696014612.1628463,1696014300.0, -359087,,,125.3130475912,125.08,126.58,,,,28,1696014612.1628833,1696014300.0, -359088,,,49.76171560050001,46.51,60.47,,,,29,1696014612.1629183,1696014300.0, -359089,,,,,,,3884.4456,302.6041,30,1696014612.1629558,1696014300.0, -359090,,,,,,,2.4905,0.0,31,1696014612.1629932,1696014300.0, -359091,,,125.31304751956664,125.08,126.58,,,,56,1696014612.1630316,1696014300.0, -359092,,,306.0,306.0,306.0,,,,58,1696014612.1630683,1696014300.0, -359093,,,100.0,100.0,100.0,,,,57,1696014612.1631632,1696014300.0, -359094,,,70.0,70.0,70.0,,,,52,1696014612.1632402,1696014300.0, -359095,,,70.0,70.0,70.0,,,,53,1696014612.1632843,1696014300.0, -359096,,,56.0,56.0,56.0,,,,13,1696014612.1633234,1696014300.0, -359097,,,-58.74299185,-60.0,-57.0,,,,5,1696014612.1633718,1696014300.0, -359098,,,,,,,67.706,11.216,6,1696014612.16341,1696014300.0, -359099,,,,,,,0.322,11.215999999999882,7,1696014612.1634836,1696014300.0, -359100,,,11.89219792,0.0,704.0,,,,8,1696014612.163527,1696014300.0, -359101,,,26.158666870000005,0.0,1151.0,,,,9,1696014612.1635647,1696014300.0, -359102,,,22.20415966666667,0.0,1148.0,,,,10,1696014612.1636024,1696014300.0, -359103,,,0.0104934551333333,0.0,0.62,,,,11,1696014612.1636393,1696014300.0, -359104,,,120.57437241666668,119.0,121.0,,,,12,1696014612.1636758,1696014300.0, -359105,,,0.2194237065333333,0.0,9.601,,,,22,1696014612.163715,1696014300.0, -359106,,,-60.15121284666667,-62.0,-59.0,,,,14,1696014612.163756,1696014300.0, -359107,,,,,,,487.943,46.49099999999999,15,1696014612.1637938,1696014300.0, -359108,,,,,,,2.064,46.4900000000009,16,1696014612.163844,1696014300.0, -359109,,,103.42080664999996,91.0,137.0,,,,17,1696014612.163882,1696014300.0, -359110,,,120.20812988333336,106.0,155.0,,,,18,1696014612.1639276,1696014300.0, -359111,,,60.10148256333331,0.0,90.0,,,,19,1696014612.1639762,1696014300.0, -359112,,,0.8608423390666666,0.76,1.0,,,,20,1696014612.1640582,1696014300.0, -359113,,,129.28283451,125.0,130.0,,,,21,1696014612.164142,1696014300.0, -359114,,,0.9305605871533332,0.817,1.197,,,,46,1696014612.164191,1696014300.0, -359115,,,0.0,0.0,0.0,,,,45,1696014911.823994,1696014600.0, -359116,,,71.8,71.8,71.8,,,,135,1696014911.8243032,1696014600.0, -359117,,,33.4,33.4,33.4,,,,136,1696014911.8243911,1696014600.0, -359118,,,13.1,13.1,13.1,,,,137,1696014911.824474,1696014600.0, -359119,,,24.470001792666668,24.4,24.5,,,,138,1696014911.8245237,1696014600.0, -359120,,,959.3993247013332,956.9,961.7,,,,139,1696014911.8246045,1696014600.0, -359121,,,2959.5507038189994,2957.3,2962.1,,,,140,1696014911.8247223,1696014600.0, -359122,,,11.2,11.2,11.2,,,,141,1696014911.8247757,1696014600.0, -359123,,,144.9,144.9,144.9,,,,142,1696014911.8248403,1696014600.0, -359124,,,1148.7,1148.7,1148.7,,,,143,1696014911.8248832,1696014600.0, -359125,,,0.9546637514000004,0.66,1.34,,,,144,1696014911.824963,1696014600.0, -359126,,,0.9025263593333334,0.81,1.01,,,,145,1696014911.82504,1696014600.0, -359127,,,0.8881615940000003,0.85,0.93,,,,151,1696014911.825119,1696014600.0, -359128,,,,,,,121764.5,275798.3999999996,152,1696014911.8251655,1696014600.0, -359129,,,,,,,98030.8,190218.20000000027,153,1696014911.8252065,1696014600.0, -359130,,,0.1840926096966666,0.173,0.201,,,,154,1696014911.8252468,1696014600.0, -359131,,,0.1454675773766666,0.109,0.19,,,,155,1696014911.8252866,1696014600.0, -359132,,,,,,,446393929.0,835155974.0,156,1696014911.825326,1696014600.0, -359133,,,,,,,408365074.0,751325894.0,146,1696014911.8253665,1696014600.0, -359134,,,24.22493182666667,19.0,31.0,,,,55,1696014911.8254073,1696014600.0, -359135,,,1.23,1.23,1.23,,,,44,1696014911.825454,1696014600.0, -359136,,,0.0,0.0,0.0,,,,59,1696014911.8254936,1696014600.0, -359137,,,0.88,0.88,0.88,,,,35,1696014911.825534,1696014600.0, -359138,,,1631.239890834033,1446.68,2602.17,,,,36,1696014911.8255732,1696014600.0, -359139,,,183.21416374333333,183.0,184.0,,,,54,1696014911.8256114,1696014600.0, -359140,,,8758.736105383496,8758.6607,8758.7922,,,,41,1696014911.8256474,1696014600.0, -359141,,,,,,,125.134632919998,312.06524843999523,40,1696014911.8256855,1696014600.0,1695340445.859198 -359142,,,,,,,1229.3695,758.5446,24,1696014911.8257258,1696014600.0, -359143,,,1.2,1.2,1.2,,,,50,1696014911.825764,1696014600.0, -359144,,,123.38903111233334,123.3,123.4,,,,51,1696014911.8258028,1696014600.0, -359145,,,0.0153084611633333,0.0,0.021,,,,47,1696014911.8258429,1696014600.0, -359146,,,,,,,11.138109,2.928996,48,1696014911.825881,1696014600.0, -359147,,,115.2209751944,114.98,115.52,,,,49,1696014911.8259192,1696014600.0, -359149,,,614.3876580255293,1.57352489576936,2148.46328004693,,,,3,1696014911.8259945,1696014600.0, -359150,,,4.8709733544776,1.50815938642464,15.4457635726999,,,,134,1696014911.8260317,1696014600.0, -359151,,,1582.6104147956669,1399.17,2554.26,,,,25,1696014911.8260682,1696014600.0, -359152,,,,,,,4874.3425,457.0059000000001,26,1696014911.8261416,1696014600.0, -359153,,,,,,,0.0018,0.0,27,1696014911.8261814,1696014600.0, -359154,,,125.5175194143333,125.29,126.11,,,,28,1696014911.8262174,1696014600.0, -359155,,,48.633282119633314,45.56,61.1,,,,29,1696014911.826253,1696014600.0, -359156,,,,,,,3884.4497,302.6082000000001,30,1696014911.8262892,1696014600.0, -359157,,,,,,,2.4905,0.0,31,1696014911.826325,1696014600.0, -359158,,,125.51751935826664,125.29,126.11,,,,56,1696014911.8263624,1696014600.0, -359159,,,306.0,306.0,306.0,,,,58,1696014911.8263977,1696014600.0, -359160,,,100.0,100.0,100.0,,,,57,1696014911.8264327,1696014600.0, -359161,,,70.0,70.0,70.0,,,,52,1696014911.8264692,1696014600.0, -359162,,,69.941768356,69.8,70.0,,,,53,1696014911.8265042,1696014600.0, -359163,,,56.0,56.0,56.0,,,,13,1696014911.8265402,1696014600.0, -359164,,,-58.94675228666666,-60.0,-58.0,,,,5,1696014911.8265755,1696014600.0, -359165,,,,,,,67.707,11.216999999999992,6,1696014911.826618,1696014600.0, -359166,,,,,,,0.323,11.216999999999882,7,1696014911.826655,1696014600.0, -359167,,,16.311433216666664,0.0,704.0,,,,8,1696014911.8266916,1696014600.0, -359168,,,28.43293089,0.0,1326.0,,,,9,1696014911.826728,1696014600.0, -359169,,,23.005737046666667,0.0,1129.0,,,,10,1696014911.8267648,1696014600.0, -359170,,,0.0467175937333333,0.0,1.0,,,,11,1696014911.8268027,1696014600.0, -359171,,,120.73938872333332,119.0,121.0,,,,12,1696014911.8268387,1696014600.0, -359172,,,0.2387460879666666,0.0,11.003,,,,22,1696014911.826876,1696014600.0, -359173,,,-61.73243679,-64.0,-59.0,,,,14,1696014911.8269148,1696014600.0, -359174,,,,,,,487.951,46.49900000000002,15,1696014911.8269513,1696014600.0, -359175,,,,,,,2.073,46.499000000000905,16,1696014911.8269885,1696014600.0, -359176,,,100.95218053999996,90.0,131.0,,,,17,1696014911.8270254,1696014600.0, -359177,,,118.2441891366667,105.0,148.0,,,,18,1696014911.8270624,1696014600.0, -359178,,,60.28027537333332,0.0,113.0,,,,19,1696014911.827127,1696014600.0, -359179,,,0.8543921351333338,0.65,1.0,,,,20,1696014911.8271673,1696014600.0, -359180,,,128.98021536333334,128.0,129.0,,,,21,1696014911.8272052,1696014600.0, -359181,,,0.9164393228199998,0.814,1.15,,,,46,1696014911.827247,1696014600.0, -359182,,,0.0,0.0,0.0,,,,45,1696015212.102769,1696014900.0, -359183,,,71.8,71.8,71.8,,,,135,1696015212.1029518,1696014900.0, -359184,,,33.4,33.4,33.4,,,,136,1696015212.102999,1696014900.0, -359185,,,13.1,13.1,13.1,,,,137,1696015212.103037,1696014900.0, -359186,,,24.465001107666662,24.4,24.5,,,,138,1696015212.103074,1696014900.0, -359187,,,958.6798266563331,956.0,961.2,,,,139,1696015212.103139,1696014900.0, -359188,,,2960.2879304353337,2957.7,2963.0,,,,140,1696015212.1031744,1696014900.0, -359189,,,11.2,11.2,11.2,,,,141,1696015212.1032076,1696014900.0, -359190,,,144.9,144.9,144.9,,,,142,1696015212.103241,1696014900.0, -359191,,,1148.7,1148.7,1148.7,,,,143,1696015212.1032732,1696014900.0, -359192,,,1.3156507472333334,0.88,1.7,,,,144,1696015212.1033063,1696014900.0, -359193,,,1.1262128171999997,0.95,1.23,,,,145,1696015212.1033397,1696014900.0, -359194,,,0.9854676900666668,0.91,1.04,,,,151,1696015212.1033733,1696014900.0, -359195,,,,,,,121817.2,275851.0999999996,152,1696015212.1034064,1696014900.0, -359196,,,,,,,98072.7,190260.10000000027,153,1696015212.103439,1696014900.0, -359197,,,0.1842852293533333,0.173,0.198,,,,154,1696015212.1034713,1696014900.0, -359198,,,0.1462424802433333,0.107,0.187,,,,155,1696015212.103503,1696014900.0, -359199,,,,,,,446609280.0,835371325.0,156,1696015212.1035366,1696014900.0, -359200,,,,,,,408566659.0,751527479.0,146,1696015212.1035695,1696014900.0, -359201,,,24.078107763333332,18.0,31.0,,,,55,1696015212.1036026,1696014900.0, -359202,,,1.23,1.23,1.23,,,,44,1696015212.1036348,1696014900.0, -359203,,,0.0,0.0,0.0,,,,59,1696015212.1036673,1696014900.0, -359204,,,0.88,0.88,0.88,,,,35,1696015212.103703,1696014900.0, -359205,,,1794.042276108133,808.63,2651.76,,,,36,1696015212.103735,1696014900.0, -359206,,,184.2173873,184.0,185.0,,,,54,1696015212.1037674,1696014900.0, -359207,,,8758.875520367075,8758.7922,8758.9409,,,,41,1696015212.1038,1696014900.0, -359208,,,,,,,125.195808099998,312.12642361999525,40,1696015212.1038322,1696014900.0,1695340445.859198 -359209,,,,,,,1229.5182,758.6932999999999,24,1696015212.1038668,1696014900.0, -359210,,,1.2,1.2,1.2,,,,50,1696015212.1038997,1696014900.0, -359211,,,124.12542782333333,123.4,124.4,,,,51,1696015212.103931,1696014900.0, -359212,,,0.01471695499,0.0,0.021,,,,47,1696015212.1039634,1696014900.0, -359213,,,,,,,11.138109,2.928996,48,1696015212.1039968,1696014900.0, -359214,,,115.17944237139928,114.8,115.34,,,,49,1696015212.10403,1696014900.0, -359216,,,297.45667734122003,1.04546961488075,722.293951312081,,,,3,1696015212.1041164,1696014900.0, -359217,,,2.966968770757929,1.24787722717497,8.00787941444564,,,,134,1696015212.1042898,1696014900.0, -359218,,,865.8473655776334,753.81,1812.93,,,,25,1696015212.1043272,1696014900.0, -359219,,,,,,,4874.4314,457.0948000000008,26,1696015212.10436,1696014900.0, -359220,,,,,,,0.0018,0.0,27,1696015212.1043916,1696014900.0, -359221,,,124.77254853033334,124.45,125.64,,,,28,1696015212.104424,1696014900.0, -359222,,,928.1988659007332,45.48,1287.84,,,,29,1696015212.104456,1696014900.0, -359223,,,,,,,3884.5095,302.6680000000001,30,1696015212.1044874,1696014900.0, -359224,,,,,,,2.4905,0.0,31,1696015212.1045191,1696014900.0, -359225,,,124.77254961776666,124.45,125.64,,,,56,1696015212.104552,1696014900.0, -359226,,,306.0,306.0,306.0,,,,58,1696015212.104584,1696014900.0, -359227,,,100.0,100.0,100.0,,,,57,1696015212.1046157,1696014900.0, -359228,,,70.16365286866666,70.0,70.2,,,,52,1696015212.104648,1696014900.0, -359229,,,69.8,69.8,69.8,,,,53,1696015212.1046803,1696014900.0, -359230,,,56.0,56.0,56.0,,,,13,1696015212.1047485,1696014900.0, -359231,,,-59.49845243666667,-63.0,-57.0,,,,5,1696015212.104787,1696014900.0, -359232,,,,,,,67.708,11.217999999999996,6,1696015212.104823,1696014900.0, -359233,,,,,,,0.324,11.21799999999988,7,1696015212.1048572,1696014900.0, -359234,,,18.4903489,0.0,722.0,,,,8,1696015212.1048906,1696014900.0, -359235,,,73.03200961666667,0.0,1181.0,,,,9,1696015212.104924,1696014900.0, -359236,,,67.96822883666668,0.0,1156.0,,,,10,1696015212.104957,1696014900.0, -359237,,,0.0156382331333333,0.0,0.62,,,,11,1696015212.1049926,1696014900.0, -359238,,,121.04777190666668,120.0,122.0,,,,12,1696015212.105026,1696014900.0, -359239,,,0.6098405994666666,0.0,9.735,,,,22,1696015212.1050596,1696014900.0, -359240,,,-60.70227400666667,-64.0,-57.0,,,,14,1696015212.1051364,1696014900.0, -359241,,,,,,,487.96,46.50799999999998,15,1696015212.105175,1696014900.0, -359242,,,,,,,2.081,46.50700000000091,16,1696015212.1052103,1696014900.0, -359243,,,100.42736861333331,91.0,122.0,,,,17,1696015212.1052444,1696014900.0, -359244,,,118.15974312666668,105.0,139.0,,,,18,1696015212.1052794,1696014900.0, -359245,,,61.30281436666661,0.0,104.0,,,,19,1696015212.1053162,1696014900.0, -359246,,,0.8511515195000002,0.66,1.0,,,,20,1696015212.1053488,1696014900.0, -359247,,,129.88686298333334,129.0,130.0,,,,21,1696015212.1053822,1696014900.0, -359248,,,0.9102840204133336,0.812,1.079,,,,46,1696015212.1054163,1696014900.0, -359249,,,0.0,0.0,0.0,,,,45,1696015512.1452243,1696015200.0, -359250,,,71.8,71.8,71.8,,,,135,1696015512.1454437,1696015200.0, -359251,,,33.4,33.4,33.4,,,,136,1696015512.1455028,1696015200.0, -359252,,,13.1,13.1,13.1,,,,137,1696015512.1455452,1696015200.0, -359253,,,24.53500794833333,24.4,24.9,,,,138,1696015512.1455865,1696015200.0, -359254,,,961.361658163,957.4,976.1,,,,139,1696015512.1456263,1696015200.0, -359255,,,2957.583336863333,2942.9,2961.5,,,,140,1696015512.1456733,1696015200.0, -359256,,,11.2,11.2,11.2,,,,141,1696015512.1457136,1696015200.0, -359257,,,144.9,144.9,144.9,,,,142,1696015512.1457508,1696015200.0, -359258,,,1148.7,1148.7,1148.7,,,,143,1696015512.145797,1696015200.0, -359259,,,1.2971396440333334,0.87,1.95,,,,144,1696015512.145835,1696015200.0, -359260,,,1.2249496304,1.08,1.39,,,,145,1696015512.1458745,1696015200.0, -359261,,,1.0604897736333334,1.0,1.12,,,,151,1696015512.1459117,1696015200.0, -359262,,,,,,,121870.1,275903.9999999996,152,1696015512.1459482,1696015200.0, -359263,,,,,,,98114.5,190301.90000000023,153,1696015512.1459854,1696015200.0, -359264,,,0.1847557985633333,0.169,0.198,,,,154,1696015512.1460226,1696015200.0, -359265,,,0.1460872869166666,0.103,0.189,,,,155,1696015512.1460593,1696015200.0, -359266,,,,,,,446823536.0,835585581.0,156,1696015512.146132,1696015200.0, -359267,,,,,,,408766626.0,751727446.0,146,1696015512.1461737,1696015200.0, -359268,,,24.000622950000004,18.0,32.0,,,,55,1696015512.1462116,1696015200.0, -359269,,,1.23,1.23,1.23,,,,44,1696015512.1462493,1696015200.0, -359270,,,0.0,0.0,0.0,,,,59,1696015512.1462882,1696015200.0, -359271,,,0.88,0.88,0.88,,,,35,1696015512.1463263,1696015200.0, -359272,,,1504.907297737367,798.05,2793.09,,,,36,1696015512.1463645,1696015200.0, -359273,,,185.22726998,185.0,186.0,,,,54,1696015512.1464036,1696015200.0, -359274,,,8759.011966361077,8758.9409,8759.0664,,,,41,1696015512.1464412,1696015200.0, -359275,,,,,,,125.247438799998,312.1780543199952,40,1696015512.1465018,1696015200.0,1695340445.859198 -359276,,,,,,,1229.6437,758.8188,24,1696015512.1479971,1696015200.0, -359277,,,1.2,1.2,1.2,,,,50,1696015512.148041,1696015200.0, -359278,,,124.25408464166664,123.9,124.6,,,,51,1696015512.1481247,1696015200.0, -359279,,,0.01483696301,0.0,0.021,,,,47,1696015512.148176,1696015200.0, -359280,,,,,,,11.138109,2.928996,48,1696015512.1482172,1696015200.0, -359281,,,114.67359249319998,114.44,114.98,,,,49,1696015512.148286,1696015200.0, -359283,,,451.014946450659,1.09074262843502,1910.47566523069,,,,3,1696015512.1484158,1696015200.0, -359284,,,3.948481435394521,1.32456154630683,11.3776846284979,,,,134,1696015512.1484573,1696015200.0, -359285,,,780.0616481180666,752.65,1601.23,,,,25,1696015512.1485054,1696015200.0, -359286,,,,,,,4874.497,457.1604000000007,26,1696015512.1485455,1696015200.0, -359287,,,,,,,0.0018,0.0,27,1696015512.148608,1696015200.0, -359288,,,125.0230826678,124.52,125.74,,,,28,1696015512.148647,1696015200.0, -359289,,,724.9571054903,45.4,1284.22,,,,29,1696015512.1486895,1696015200.0, -359290,,,,,,,3884.5694,302.72789999999986,30,1696015512.148734,1696015200.0, -359291,,,,,,,2.4905,0.0,31,1696015512.148774,1696015200.0, -359292,,,125.02308269859998,124.52,125.74,,,,56,1696015512.1488144,1696015200.0, -359293,,,306.0,306.0,306.0,,,,58,1696015512.148862,1696015200.0, -359294,,,100.0,100.0,100.0,,,,57,1696015512.1488993,1696015200.0, -359295,,,70.29015033633333,70.2,70.3,,,,52,1696015512.1489382,1696015200.0, -359296,,,69.788043632,69.6,69.8,,,,53,1696015512.1489766,1696015200.0, -359297,,,56.0,56.0,56.0,,,,13,1696015512.1490135,1696015200.0, -359298,,,-58.24622096333333,-60.0,-57.0,,,,5,1696015512.1490505,1696015200.0, -359299,,,,,,,67.71,11.219999999999992,6,1696015512.1491194,1696015200.0, -359300,,,,,,,0.326,11.219999999999882,7,1696015512.1491644,1696015200.0, -359301,,,20.612547796666668,0.0,720.0,,,,8,1696015512.1492038,1696015200.0, -359302,,,72.41656558666666,0.0,1809.0,,,,9,1696015512.1492424,1696015200.0, -359303,,,67.17449957333334,0.0,1676.0,,,,10,1696015512.1492815,1696015200.0, -359304,,,0.0162142506666666,0.0,0.61,,,,11,1696015512.149319,1696015200.0, -359305,,,121.45769976666664,120.0,122.0,,,,12,1696015512.1493564,1696015200.0, -359306,,,0.5979609215233332,0.0,14.856,,,,22,1696015512.149392,1696015200.0, -359307,,,-61.08545262333333,-66.0,-58.0,,,,14,1696015512.149433,1696015200.0, -359308,,,,,,,487.968,46.51600000000002,15,1696015512.149472,1696015200.0, -359309,,,,,,,2.09,46.51600000000091,16,1696015512.149511,1696015200.0, -359310,,,100.30811915666666,90.0,115.0,,,,17,1696015512.14955,1696015200.0, -359311,,,118.36228657,106.0,144.0,,,,18,1696015512.149598,1696015200.0, -359312,,,61.85113769333334,0.0,100.0,,,,19,1696015512.1496353,1696015200.0, -359313,,,0.848715189833333,0.68,1.0,,,,20,1696015512.149681,1696015200.0, -359314,,,129.94405212,129.0,130.0,,,,21,1696015512.14972,1696015200.0, -359315,,,0.9107060036700004,0.817,1.109,,,,46,1696015512.1497598,1696015200.0, -359316,,,0.0,0.0,0.0,,,,45,1696015811.939163,1696015500.0, -359317,,,71.8,71.8,71.8,,,,135,1696015811.9393914,1696015500.0, -359318,,,33.4,33.4,33.4,,,,136,1696015811.9394798,1696015500.0, -359319,,,13.1,13.1,13.1,,,,137,1696015811.9395683,1696015500.0, -359320,,,24.495007977666667,24.4,24.6,,,,138,1696015811.9396424,1696015500.0, -359321,,,959.78951927,956.6,963.7,,,,139,1696015811.9396963,1696015500.0, -359322,,,2959.1754854056667,2955.3,2962.4,,,,140,1696015811.939748,1696015500.0, -359323,,,11.2,11.2,11.2,,,,141,1696015811.9397905,1696015500.0, -359324,,,144.9,144.9,144.9,,,,142,1696015811.9398334,1696015500.0, -359325,,,1148.7,1148.7,1148.7,,,,143,1696015811.939874,1696015500.0, -359326,,,1.0207039973666665,0.67,1.35,,,,144,1696015811.9399185,1696015500.0, -359327,,,1.142064271566667,1.05,1.29,,,,145,1696015811.939963,1696015500.0, -359328,,,1.0718556829,1.04,1.11,,,,151,1696015811.9400074,1696015500.0, -359329,,,,,,,121922.9,275956.7999999996,152,1696015811.9400482,1696015500.0, -359330,,,,,,,98156.4,190343.80000000025,153,1696015811.9401364,1696015500.0, -359331,,,0.1844931785566666,0.17,0.199,,,,154,1696015811.940185,1696015500.0, -359332,,,0.1463088414433333,0.105,0.189,,,,155,1696015811.940227,1696015500.0, -359333,,,,,,,447038115.0,835800160.0,156,1696015811.940271,1696015500.0, -359334,,,,,,,408966504.0,751927324.0,146,1696015811.940353,1696015500.0, -359335,,,24.20045711666667,19.0,31.0,,,,55,1696015811.9404094,1696015500.0, -359336,,,1.23,1.23,1.23,,,,44,1696015811.9404783,1696015500.0, -359337,,,0.0,0.0,0.0,,,,59,1696015811.940524,1696015500.0, -359338,,,0.88,0.88,0.88,,,,35,1696015811.940604,1696015500.0, -359339,,,2141.7272102392667,505.29,5592.1,,,,36,1696015811.94094,1696015500.0, -359340,,,186.2274404533333,186.0,187.0,,,,54,1696015811.9409993,1696015500.0, -359341,,,8759.148887788338,8759.0664,8759.1872,,,,41,1696015811.9410417,1696015500.0, -359342,,,,,,,125.297135919998,312.22775143999525,40,1696015811.9411566,1696015500.0,1695340445.859198 -359343,,,,,,,1229.7645,758.9395999999999,24,1696015811.9412243,1696015500.0, -359344,,,1.2,1.2,1.2,,,,50,1696015811.9412737,1696015500.0, -359345,,,124.39777851733334,123.3,124.6,,,,51,1696015811.941317,1696015500.0, -359346,,,0.0151156130633333,0.0,0.021,,,,47,1696015811.9413574,1696015500.0, -359347,,,,,,,11.138109,2.928996,48,1696015811.9414144,1696015500.0, -359348,,,114.4970705156,114.26,114.8,,,,49,1696015811.9414568,1696015500.0, -359350,,,224.6958676419507,1.63837437645995,461.454438118511,,,,3,1696015811.9415452,1696015500.0, -359351,,,4.642340462632978,1.65303125592397,22.3918993424935,,,,134,1696015811.941584,1696015500.0, -359352,,,1123.6842903921,459.77,3012.25,,,,25,1696015811.9416275,1696015500.0, -359353,,,,,,,4874.5546,457.2180000000008,26,1696015811.9417045,1696015500.0, -359354,,,,,,,0.0018,0.0,27,1696015811.9417832,1696015500.0, -359355,,,124.97833595296667,124.21,125.57,,,,28,1696015811.9418447,1696015500.0, -359356,,,1018.0546353482998,45.22,2579.85,,,,29,1696015811.9418917,1696015500.0, -359357,,,,,,,3884.6326,302.7910999999999,30,1696015811.941934,1696015500.0, -359358,,,,,,,2.4905,0.0,31,1696015811.9419732,1696015500.0, -359359,,,124.97833610179995,124.21,125.57,,,,56,1696015811.9420178,1696015500.0, -359360,,,306.0,306.0,306.0,,,,58,1696015811.9420636,1696015500.0, -359361,,,100.0,100.0,100.0,,,,57,1696015811.9421463,1696015500.0, -359362,,,70.53805762266666,70.3,71.1,,,,52,1696015811.942201,1696015500.0, -359363,,,69.64973899466668,69.6,69.8,,,,53,1696015811.9422576,1696015500.0, -359364,,,56.0,56.0,56.0,,,,13,1696015811.9422998,1696015500.0, -359365,,,-57.85299011666668,-60.0,-57.0,,,,5,1696015811.9423442,1696015500.0, -359366,,,,,,,67.711,11.220999999999997,6,1696015811.942386,1696015500.0, -359367,,,,,,,0.327,11.22099999999988,7,1696015811.9424353,1696015500.0, -359368,,,17.66059759,0.0,716.0,,,,8,1696015811.9425237,1696015500.0, -359369,,,62.66307310333334,0.0,1179.0,,,,9,1696015811.942581,1696015500.0, -359370,,,57.88709191,0.0,1173.0,,,,10,1696015811.9426322,1696015500.0, -359371,,,0.0183739502999999,0.0,1.0,,,,11,1696015811.942676,1696015500.0, -359372,,,121.75945389999998,120.0,122.0,,,,12,1696015811.942726,1696015500.0, -359373,,,0.5183153302933333,0.0,9.752,,,,22,1696015811.942767,1696015500.0, -359374,,,-60.40484042333333,-62.0,-59.0,,,,14,1696015811.9428082,1696015500.0, -359375,,,,,,,487.977,46.52499999999998,15,1696015811.9428482,1696015500.0, -359376,,,,,,,2.098,46.52400000000091,16,1696015811.9428933,1696015500.0, -359377,,,100.87603515333332,90.0,115.0,,,,17,1696015811.9429328,1696015500.0, -359378,,,117.99622327333331,107.0,141.0,,,,18,1696015811.942985,1696015500.0, -359379,,,59.94317834999998,0.0,106.0,,,,19,1696015811.9430263,1696015500.0, -359380,,,0.8564690323666667,0.66,1.0,,,,20,1696015811.9430742,1696015500.0, -359381,,,129.78243987666667,129.0,130.0,,,,21,1696015811.9431546,1696015500.0, -359382,,,0.9079064017466668,0.82,1.088,,,,46,1696015811.9432054,1696015500.0, -359383,,,0.0,0.0,0.0,,,,45,1696016112.17043,1696015800.0, -359384,,,71.8,71.8,71.8,,,,135,1696016112.1706638,1696015800.0, -359385,,,33.4,33.4,33.4,,,,136,1696016112.170734,1696015800.0, -359386,,,13.1,13.1,13.1,,,,137,1696016112.1707802,1696015800.0, -359387,,,24.490002923666665,24.4,24.6,,,,138,1696016112.170821,1696015800.0, -359388,,,959.756576533,956.1,962.8,,,,139,1696016112.170887,1696015800.0, -359389,,,2959.170564013667,2956.2,2962.8,,,,140,1696016112.1709542,1696015800.0, -359390,,,11.2,11.2,11.2,,,,141,1696016112.1709993,1696015800.0, -359391,,,144.9,144.9,144.9,,,,142,1696016112.1710398,1696015800.0, -359392,,,1148.7,1148.7,1148.7,,,,143,1696016112.1711152,1696015800.0, -359393,,,0.9273119503333334,0.7,1.68,,,,144,1696016112.171158,1696015800.0, -359394,,,1.0134928872666669,0.95,1.13,,,,145,1696016112.1711967,1696015800.0, -359395,,,1.0335698426333335,1.0,1.08,,,,151,1696016112.171235,1696015800.0, -359396,,,,,,,121975.5,276009.3999999996,152,1696016112.1712744,1696015800.0, -359397,,,,,,,98198.0,190385.40000000023,153,1696016112.1713138,1696015800.0, -359398,,,0.1841234265366666,0.171,0.201,,,,154,1696016112.171353,1696015800.0, -359399,,,0.14565402161,0.103,0.191,,,,155,1696016112.1713912,1696015800.0, -359400,,,,,,,447250680.0,836012725.0,156,1696016112.1714325,1696015800.0, -359401,,,,,,,409164777.0,752125597.0,146,1696016112.1714704,1696015800.0, -359402,,,24.05044753,19.0,30.0,,,,55,1696016112.171509,1696015800.0, -359403,,,1.23,1.23,1.23,,,,44,1696016112.171549,1696015800.0, -359404,,,0.0,0.0,0.0,,,,59,1696016112.1715922,1696015800.0, -359405,,,0.88,0.88,0.88,,,,35,1696016112.171641,1696015800.0, -359406,,,3969.956943343331,480.18,6396.33,,,,36,1696016112.1717083,1696015800.0, -359407,,,187.22736497666665,187.0,188.0,,,,54,1696016112.1717622,1696015800.0, -359408,,,8759.438619894327,8759.1872,8759.5832,,,,41,1696016112.1718018,1696015800.0, -359409,,,,,,,125.460050319998,312.3906658399952,40,1696016112.17184,1696015800.0,1695340445.859198 -359410,,,,,,,1230.1605,759.3355999999999,24,1696016112.17188,1696015800.0, -359411,,,1.2,1.2,1.2,,,,50,1696016112.1719186,1696015800.0, -359412,,,123.38970322400002,123.3,123.5,,,,51,1696016112.171996,1696015800.0, -359413,,,0.0175694363633333,0.0,0.021,,,,47,1696016112.172036,1696015800.0, -359414,,,,,,,11.138109,2.928996,48,1696016112.1721008,1696015800.0, -359415,,,114.26,114.26,114.26,,,,49,1696016112.1721518,1696015800.0, -359417,,,544.0004160091995,1.18002854117139,3661.55762607958,,,,3,1696016112.1722283,1696015800.0, -359418,,,4.454827944863861,1.43181254901698,12.931199775277,,,,134,1696016112.1726477,1696015800.0, -359419,,,2478.548285777833,433.72,3916.25,,,,25,1696016112.1727395,1696015800.0, -359420,,,,,,,4874.7853,457.4486999999999,26,1696016112.1728015,1696015800.0, -359421,,,,,,,0.0018,0.0,27,1696016112.1728437,1696015800.0, -359422,,,124.92932276803336,124.21,125.9,,,,28,1696016112.172882,1696015800.0, -359423,,,1491.5292724564,45.55,2481.24,,,,29,1696016112.1729195,1696015800.0, -359424,,,,,,,3884.7979,302.95640000000003,30,1696016112.1729565,1696015800.0, -359425,,,,,,,2.4905,0.0,31,1696016112.1729932,1696015800.0, -359426,,,124.92931902050005,124.21,125.9,,,,56,1696016112.173031,1696015800.0, -359427,,,306.0,306.0,306.0,,,,58,1696016112.173069,1696015800.0, -359428,,,100.0,100.0,100.0,,,,57,1696016112.1731546,1696015800.0, -359429,,,71.1,71.1,71.1,,,,52,1696016112.1731944,1696015800.0, -359430,,,69.62801552333333,69.6,69.8,,,,53,1696016112.1732326,1696015800.0, -359431,,,56.0,56.0,56.0,,,,13,1696016112.1732705,1696015800.0, -359432,,,-58.60096383999999,-61.0,-57.0,,,,5,1696016112.1733086,1696015800.0, -359433,,,,,,,67.713,11.222999999999992,6,1696016112.173348,1696015800.0, -359434,,,,,,,0.328,11.22199999999988,7,1696016112.1733856,1696015800.0, -359435,,,16.75365121,0.0,710.0,,,,8,1696016112.1734302,1696015800.0, -359436,,,39.948374996666665,0.0,1155.0,,,,9,1696016112.173468,1696015800.0, -359437,,,34.873932620000005,0.0,913.0,,,,10,1696016112.1735058,1696015800.0, -359438,,,0.0172808798666666,0.0,0.63,,,,11,1696016112.1735442,1696015800.0, -359439,,,120.55077100666666,119.0,121.0,,,,12,1696016112.1735828,1696015800.0, -359440,,,0.3359507922,0.0,9.685,,,,22,1696016112.1736202,1696015800.0, -359441,,,-61.40856856333333,-64.0,-59.0,,,,14,1696016112.173658,1696015800.0, -359442,,,,,,,487.985,46.533000000000015,15,1696016112.1736977,1696015800.0, -359443,,,,,,,2.106,46.53200000000091,16,1696016112.1737423,1696015800.0, -359444,,,100.69680667333336,90.0,116.0,,,,17,1696016112.1738143,1696015800.0, -359445,,,118.21997228000002,106.0,140.0,,,,18,1696016112.1738572,1696015800.0, -359446,,,60.72514366000001,0.0,94.0,,,,19,1696016112.173897,1696015800.0, -359447,,,0.8531819979999994,0.71,1.0,,,,20,1696016112.1739342,1696015800.0, -359448,,,128.95115177,128.0,130.0,,,,21,1696016112.1739717,1696015800.0, -359449,,,0.9164445821333334,0.826,1.087,,,,46,1696016112.174008,1696015800.0, -359450,,,0.0,0.0,0.0,,,,45,1696016412.513024,1696016100.0, -359451,,,71.8,71.8,71.8,,,,135,1696016412.5132575,1696016100.0, -359452,,,33.4,33.4,33.4,,,,136,1696016412.513314,1696016100.0, -359453,,,13.1,13.1,13.1,,,,137,1696016412.5133567,1696016100.0, -359454,,,24.515005670666667,24.4,24.8,,,,138,1696016412.5133972,1696016100.0, -359455,,,960.5908219439998,957.4,973.8,,,,139,1696016412.5134358,1696016100.0, -359456,,,2958.337043371333,2945.1,2961.5,,,,140,1696016412.513476,1696016100.0, -359457,,,11.2,11.2,11.2,,,,141,1696016412.513514,1696016100.0, -359458,,,144.9,144.9,144.9,,,,142,1696016412.5135517,1696016100.0, -359459,,,1148.7,1148.7,1148.7,,,,143,1696016412.5135884,1696016100.0, -359460,,,1.0732932267000002,0.72,1.68,,,,144,1696016412.5136273,1696016100.0, -359461,,,1.0376447446666666,0.97,1.13,,,,145,1696016412.513665,1696016100.0, -359462,,,1.0255723072,1.0,1.06,,,,151,1696016412.513702,1696016100.0, -359463,,,,,,,122028.4,276062.2999999996,152,1696016412.5137389,1696016100.0, -359464,,,,,,,98239.9,190427.30000000025,153,1696016412.5137763,1696016100.0, -359465,,,0.18478105202,0.173,0.206,,,,154,1696016412.5138135,1696016100.0, -359466,,,0.1463632684399999,0.108,0.197,,,,155,1696016412.5138528,1696016100.0, -359467,,,,,,,447465004.0,836227049.0,156,1696016412.5138893,1696016100.0, -359468,,,,,,,409364983.0,752325803.0,146,1696016412.5139253,1696016100.0, -359469,,,24.329477593333333,19.0,31.0,,,,55,1696016412.5139616,1696016100.0, -359470,,,1.23,1.23,1.23,,,,44,1696016412.5140092,1696016100.0, -359471,,,0.0,0.0,0.0,,,,59,1696016412.5140464,1696016100.0, -359472,,,0.88,0.88,0.88,,,,35,1696016412.5141118,1696016100.0, -359473,,,1485.407508615167,696.95,2599.53,,,,36,1696016412.5141568,1696016100.0, -359474,,,188.2508168266667,188.0,189.0,,,,54,1696016412.5141938,1696016100.0, -359475,,,8759.658899744643,8759.5832,8759.7337,,,,41,1696016412.5142305,1696016100.0, -359476,,,,,,,125.521966019998,312.4525815399952,40,1696016412.5142677,1696016100.0,1695340445.859198 -359477,,,,,,,1230.311,759.4860999999999,24,1696016412.5143056,1696016100.0, -359478,,,1.2,1.2,1.2,,,,50,1696016412.5143445,1696016100.0, -359479,,,123.61808659433332,123.2,124.4,,,,51,1696016412.514382,1696016100.0, -359480,,,0.0155688738166666,0.0,0.021,,,,47,1696016412.5144198,1696016100.0, -359481,,,,,,,11.138109,2.928996,48,1696016412.5144565,1696016100.0, -359482,,,114.1224640316,113.9,114.26,,,,49,1696016412.514493,1696016100.0, -359484,,,328.2940419882213,128.822053432178,484.34079287183,,,,3,1696016412.5145671,1696016100.0, -359485,,,3.206565722944691,2.4314471766095,4.77643618455026,,,,134,1696016412.5146034,1696016100.0, -359486,,,1438.0661377244,650.34,2552.39,,,,25,1696016412.514639,1696016100.0, -359487,,,,,,,4874.931,457.5944,26,1696016412.514675,1696016100.0, -359488,,,,,,,0.0018,0.0,27,1696016412.5147102,1696016100.0, -359489,,,125.68220228093334,125.19,126.16,,,,28,1696016412.5147526,1696016100.0, -359490,,,47.33233035973335,45.15,55.2,,,,29,1696016412.5147884,1696016100.0, -359491,,,,,,,3884.8027,302.9612000000002,30,1696016412.5148242,1696016100.0, -359492,,,,,,,2.4905,0.0,31,1696016412.51486,1696016100.0, -359493,,,125.68220430103337,125.19,126.16,,,,56,1696016412.5148969,1696016100.0, -359494,,,306.0,306.0,306.0,,,,58,1696016412.514934,1696016100.0, -359495,,,100.0,100.0,100.0,,,,57,1696016412.5149703,1696016100.0, -359496,,,70.86177239466667,70.7,71.1,,,,52,1696016412.515007,1696016100.0, -359497,,,69.60092606333333,69.6,69.8,,,,53,1696016412.5150435,1696016100.0, -359498,,,56.0,56.0,56.0,,,,13,1696016412.515108,1696016100.0, -359499,,,-58.89926437,-61.0,-56.0,,,,5,1696016412.5151544,1696016100.0, -359500,,,,,,,67.714,11.223999999999997,6,1696016412.5151908,1696016100.0, -359501,,,,,,,0.33,11.22399999999988,7,1696016412.5152273,1696016100.0, -359502,,,16.282539699999997,0.0,709.0,,,,8,1696016412.5152633,1696016100.0, -359503,,,60.98575813333333,0.0,1149.0,,,,9,1696016412.5153017,1696016100.0, -359504,,,56.06336809,0.0,1142.0,,,,10,1696016412.515338,1696016100.0, -359505,,,0.0140942822666666,0.0,0.62,,,,11,1696016412.5153778,1696016100.0, -359506,,,120.93573611333332,118.0,122.0,,,,12,1696016412.515416,1696016100.0, -359507,,,0.5125571193866667,0.0,9.651,,,,22,1696016412.515459,1696016100.0, -359508,,,-60.04600575666667,-61.0,-59.0,,,,14,1696016412.515497,1696016100.0, -359509,,,,,,,487.993,46.541,15,1696016412.515533,1696016100.0, -359510,,,,,,,2.115,46.54100000000091,16,1696016412.515569,1696016100.0, -359511,,,100.45674806,90.0,113.0,,,,17,1696016412.5156076,1696016100.0, -359512,,,117.26242670333332,106.0,136.0,,,,18,1696016412.5156448,1696016100.0, -359513,,,59.06033985333333,0.0,97.0,,,,19,1696016412.5156815,1696016100.0, -359514,,,0.858180527033333,0.7,1.0,,,,20,1696016412.5157175,1696016100.0, -359515,,,129.32103246666665,128.0,130.0,,,,21,1696016412.515754,1696016100.0, -359516,,,0.9061393626233336,0.818,1.048,,,,46,1696016412.5158143,1696016100.0, -359517,,,0.0,0.0,0.0,,,,45,1696016712.5453668,1696016400.0, -359518,,,71.8,71.8,71.8,,,,135,1696016712.545586,1696016400.0, -359519,,,33.4,33.4,33.4,,,,136,1696016712.5456388,1696016400.0, -359520,,,13.1,13.1,13.1,,,,137,1696016712.5457163,1696016400.0, -359521,,,24.499998321333337,24.4,24.6,,,,138,1696016712.5457647,1696016400.0, -359522,,,960.4553568376664,956.0,965.7,,,,139,1696016712.5458064,1696016400.0, -359523,,,2958.5167693256667,2953.3,2963.0,,,,140,1696016712.5458488,1696016400.0, -359524,,,11.2,11.2,11.2,,,,141,1696016712.5458882,1696016400.0, -359525,,,144.9,144.9,144.9,,,,142,1696016712.5459275,1696016400.0, -359526,,,1148.7,1148.7,1148.7,,,,143,1696016712.545966,1696016400.0, -359527,,,1.1954573023999997,0.84,1.54,,,,144,1696016712.5460043,1696016400.0, -359528,,,1.0896962040333331,1.0,1.18,,,,145,1696016712.546044,1696016400.0, -359529,,,1.036635319866667,1.01,1.07,,,,151,1696016712.546113,1696016400.0, -359530,,,,,,,122080.7,276114.5999999996,152,1696016712.5461552,1696016400.0, -359531,,,,,,,98281.3,190468.70000000024,153,1696016712.546196,1696016400.0, -359532,,,0.1828443875233333,0.17,0.196,,,,154,1696016712.546235,1696016400.0, -359533,,,0.14471542083,0.105,0.188,,,,155,1696016712.5462742,1696016400.0, -359534,,,,,,,447672867.0,836434912.0,156,1696016712.5463128,1696016400.0, -359535,,,,,,,409559840.0,752520660.0,146,1696016712.5463512,1696016400.0, -359536,,,24.030482856666666,18.0,31.0,,,,55,1696016712.5463898,1696016400.0, -359537,,,1.23,1.23,1.23,,,,44,1696016712.5464268,1696016400.0, -359538,,,0.0,0.0,0.0,,,,59,1696016712.5464883,1696016400.0, -359539,,,0.88,0.88,0.88,,,,35,1696016712.5465314,1696016400.0, -359540,,,1364.0102593877,696.26,3177.85,,,,36,1696016712.54657,1696016400.0, -359541,,,189.27064118333337,189.0,190.0,,,,54,1696016712.5466075,1696016400.0, -359542,,,8759.774156299516,8759.7337,8759.8475,,,,41,1696016712.5466564,1696016400.0, -359543,,,,,,,125.568783339998,312.4993988599952,40,1696016712.5466964,1696016400.0,1695340445.859198 -359544,,,,,,,1230.4248,759.5998999999999,24,1696016712.5467367,1696016400.0, -359545,,,1.2,1.2,1.2,,,,50,1696016712.5467746,1696016400.0, -359546,,,124.347762178,123.6,124.7,,,,51,1696016712.5468132,1696016400.0, -359547,,,0.01539538224,0.0,0.021,,,,47,1696016712.546852,1696016400.0, -359548,,,,,,,11.138109,2.928996,48,1696016712.5468912,1696016400.0, -359549,,,114.0229569584,113.9,114.08,,,,49,1696016712.5469446,1696016400.0, -359551,,,455.06804961158485,2.15143228540808,3564.87261567733,,,,3,1696016712.5470672,1696016400.0, -359552,,,4.273709860978332,1.46107814943401,17.4790060859948,,,,134,1696016712.54716,1696016400.0, -359553,,,685.3552599069001,649.4,2005.74,,,,25,1696016712.5472066,1696016400.0, -359554,,,,,,,4874.9876,457.6510000000008,26,1696016712.5475433,1696016400.0, -359555,,,,,,,0.0018,0.0,27,1696016712.547627,1696016400.0, -359556,,,125.13223543036666,124.58,125.71,,,,28,1696016712.5476897,1696016400.0, -359557,,,678.6460971764334,45.69,1174.42,,,,29,1696016712.547753,1696016400.0, -359558,,,,,,,3884.8599,303.0184,30,1696016712.547819,1696016400.0, -359559,,,,,,,2.4905,0.0,31,1696016712.547871,1696016400.0, -359560,,,125.13223436433336,124.58,125.71,,,,56,1696016712.5479157,1696016400.0, -359561,,,306.0,306.0,306.0,,,,58,1696016712.5479548,1696016400.0, -359562,,,100.0,100.0,100.0,,,,57,1696016712.547993,1696016400.0, -359563,,,70.63642570666667,70.5,70.7,,,,52,1696016712.5480306,1696016400.0, -359564,,,69.662338588,69.6,69.8,,,,53,1696016712.5481968,1696016400.0, -359565,,,56.68823035333333,56.0,57.0,,,,13,1696016712.548244,1696016400.0, -359566,,,-58.153172653333336,-60.0,-57.0,,,,5,1696016712.5482848,1696016400.0, -359567,,,,,,,67.715,11.225,6,1696016712.5483253,1696016400.0, -359568,,,,,,,0.331,11.22499999999988,7,1696016712.5483663,1696016400.0, -359569,,,17.639583713333334,0.0,718.0,,,,8,1696016712.5484056,1696016400.0, -359570,,,62.93723712999999,0.0,1184.0,,,,9,1696016712.5484445,1696016400.0, -359571,,,58.210962433333336,0.0,1178.0,,,,10,1696016712.5484831,1696016400.0, -359572,,,0.0181831552666666,0.0,1.0,,,,11,1696016712.5485208,1696016400.0, -359573,,,121.96034946,120.0,122.0,,,,12,1696016712.548561,1696016400.0, -359574,,,0.5199963018066667,0.0,9.752,,,,22,1696016712.5485995,1696016400.0, -359575,,,-60.60216014,-62.0,-60.0,,,,14,1696016712.548638,1696016400.0, -359576,,,,,,,488.002,46.55000000000001,15,1696016712.5486758,1696016400.0, -359577,,,,,,,2.123,46.54900000000092,16,1696016712.5487134,1696016400.0, -359578,,,101.20113208999994,91.0,127.0,,,,17,1696016712.5487528,1696016400.0, -359579,,,118.0675560666666,105.0,150.0,,,,18,1696016712.548794,1696016400.0, -359580,,,59.28948256000001,0.0,110.0,,,,19,1696016712.5488358,1696016400.0, -359581,,,0.8581728810666671,0.68,1.0,,,,20,1696016712.548874,1696016400.0, -359582,,,130.03362395,129.0,131.0,,,,21,1696016712.548914,1696016400.0, -359583,,,0.9073353412933328,0.811,1.148,,,,46,1696016712.548953,1696016400.0, -359584,,,0.0,0.0,0.0,,,,45,1696017012.6863198,1696016700.0, -359585,,,71.8,71.8,71.8,,,,135,1696017012.6865437,1696016700.0, -359586,,,33.4,33.4,33.4,,,,136,1696017012.686602,1696016700.0, -359587,,,13.1,13.1,13.1,,,,137,1696017012.6866462,1696016700.0, -359588,,,24.484784325666663,24.4,24.6,,,,138,1696017012.6866884,1696016700.0, -359589,,,958.9243618513332,955.4,963.1,,,,139,1696017012.6867304,1696016700.0, -359590,,,2960.043566847,2955.8,2963.6,,,,140,1696017012.6867714,1696016700.0, -359591,,,11.2,11.2,11.2,,,,141,1696017012.6868117,1696016700.0, -359592,,,144.9,144.9,144.9,,,,142,1696017012.6868498,1696016700.0, -359593,,,1148.7,1148.7,1148.7,,,,143,1696017012.6868873,1696016700.0, -359594,,,0.9684208923,0.67,1.28,,,,144,1696017012.6869252,1696016700.0, -359595,,,1.068300346066667,0.98,1.18,,,,145,1696017012.6869645,1696016700.0, -359596,,,1.0444755781333332,1.02,1.07,,,,151,1696017012.687003,1696016700.0, -359597,,,,,,,122133.4,276167.2999999996,152,1696017012.687048,1696016700.0, -359598,,,,,,,98323.0,190510.40000000023,153,1696017012.6877818,1696016700.0, -359599,,,0.1841935347233333,0.171,0.199,,,,154,1696017012.6878383,1696016700.0, -359600,,,0.1457063852366666,0.104,0.19,,,,155,1696017012.687881,1696016700.0, -359601,,,,,,,447885764.0,836647809.0,156,1696017012.6879203,1696016700.0, -359602,,,,,,,409758379.0,752719199.0,146,1696017012.6879604,1696016700.0, -359603,,,24.26399904,18.0,32.0,,,,55,1696017012.688001,1696016700.0, -359604,,,1.23,1.23,1.23,,,,44,1696017012.6880405,1696016700.0, -359605,,,0.0,0.0,0.0,,,,59,1696017012.68812,1696016700.0, -359606,,,0.88,0.88,0.88,,,,35,1696017012.688168,1696016700.0, -359607,,,1125.3113304763665,694.82,2590.64,,,,36,1696017012.688208,1696016700.0, -359608,,,190.2972403333333,190.0,191.0,,,,54,1696017012.6882942,1696016700.0, -359609,,,8759.88738829904,8759.8475,8759.9293,,,,41,1696017012.688368,1696016700.0, -359610,,,,,,,125.602435859998,312.5330513799952,40,1696017012.688415,1696016700.0,1695340445.859198 -359611,,,,,,,1230.5066,759.6816999999999,24,1696017012.6884556,1696016700.0, -359612,,,1.2,1.2,1.2,,,,50,1696017012.6884944,1696016700.0, -359613,,,123.66681475266668,123.3,124.2,,,,51,1696017012.688532,1696016700.0, -359614,,,0.0149924842633333,0.0,0.021,,,,47,1696017012.68857,1696016700.0, -359615,,,,,,,11.138109,2.928996,48,1696017012.688607,1696016700.0, -359616,,,113.8263917444,113.54,114.08,,,,49,1696017012.6886463,1696016700.0, -359618,,,443.7808618880434,219.103690109999,691.508613150555,,,,3,1696017012.6887257,1696016700.0, -359619,,,3.383415911435696,2.33645506482015,5.06078520417423,,,,134,1696017012.6887648,1696016700.0, -359620,,,1066.8478609617666,649.17,2545.15,,,,25,1696017012.6888037,1696016700.0, -359621,,,,,,,4875.065,457.7284,26,1696017012.688843,1696016700.0, -359622,,,,,,,0.0018,0.0,27,1696017012.6888812,1696016700.0, -359623,,,125.37538501996666,124.4,125.93,,,,28,1696017012.6889224,1696016700.0, -359624,,,58.61941057376669,45.12,1172.43,,,,29,1696017012.6889806,1696016700.0, -359625,,,,,,,3884.8643,303.0228000000002,30,1696017012.6890492,1696016700.0, -359626,,,,,,,2.4905,0.0,31,1696017012.6891334,1696016700.0, -359627,,,125.37538455886664,124.4,125.93,,,,56,1696017012.689179,1696016700.0, -359628,,,306.0,306.0,306.0,,,,58,1696017012.6892197,1696016700.0, -359629,,,100.0,100.0,100.0,,,,57,1696017012.6892586,1696016700.0, -359630,,,70.5,70.5,70.5,,,,52,1696017012.6892962,1696016700.0, -359631,,,69.94006186333333,69.8,70.0,,,,53,1696017012.6893332,1696016700.0, -359632,,,57.0,57.0,57.0,,,,13,1696017012.6893702,1696016700.0, -359633,,,-58.59954842333333,-60.0,-57.0,,,,5,1696017012.6894069,1696016700.0, -359634,,,,,,,67.716,11.225999999999992,6,1696017012.6894443,1696016700.0, -359635,,,,,,,0.332,11.22599999999988,7,1696017012.689481,1696016700.0, -359636,,,18.353924416666665,0.0,705.0,,,,8,1696017012.6895192,1696016700.0, -359637,,,49.91464259,0.0,1259.0,,,,9,1696017012.689556,1696016700.0, -359638,,,44.36297377666666,0.0,1132.0,,,,10,1696017012.6895945,1696016700.0, -359639,,,0.0158559393,0.0,0.62,,,,11,1696017012.6896386,1696016700.0, -359640,,,120.96592606333334,119.0,122.0,,,,12,1696017012.6896856,1696016700.0, -359641,,,0.4194692803833333,0.0,10.437,,,,22,1696017012.6897235,1696016700.0, -359642,,,-60.70513545000001,-62.0,-60.0,,,,14,1696017012.689762,1696016700.0, -359643,,,,,,,488.01,46.55799999999999,15,1696017012.6898024,1696016700.0, -359644,,,,,,,2.132,46.55800000000092,16,1696017012.6898398,1696016700.0, -359645,,,100.51939999333332,91.0,114.0,,,,17,1696017012.6898985,1696016700.0, -359646,,,117.10078231333333,106.0,138.0,,,,18,1696017012.6899395,1696016700.0, -359647,,,58.50739772333329,0.0,94.0,,,,19,1696017012.689979,1696016700.0, -359648,,,0.8595806594666664,0.71,1.0,,,,20,1696017012.6900194,1696016700.0, -359649,,,129.60310495666664,128.0,130.0,,,,21,1696017012.690061,1696016700.0, -359650,,,0.9043161990699996,0.815,1.079,,,,46,1696017012.690133,1696016700.0, -359651,,,0.0,0.0,0.0,,,,45,1696017312.3466182,1696017000.0, -359652,,,71.8,71.8,71.8,,,,135,1696017312.3468251,1696017000.0, -359653,,,33.4,33.4,33.4,,,,136,1696017312.346878,1696017000.0, -359654,,,13.1,13.1,13.1,,,,137,1696017312.3469212,1696017000.0, -359655,,,24.50008090433333,24.4,24.6,,,,138,1696017312.346962,1696017000.0, -359656,,,960.4271471043332,955.8,965.4,,,,139,1696017312.3470025,1696017000.0, -359657,,,2958.5449040036665,2953.6,2963.1,,,,140,1696017312.3470433,1696017000.0, -359658,,,11.2,11.2,11.2,,,,141,1696017312.3471122,1696017000.0, -359659,,,144.9,144.9,144.9,,,,142,1696017312.3471563,1696017000.0, -359660,,,1148.7,1148.7,1148.7,,,,143,1696017312.347194,1696017000.0, -359661,,,0.6663534211000001,0.45,1.17,,,,144,1696017312.3472311,1696017000.0, -359662,,,0.8407131341333334,0.73,0.99,,,,145,1696017312.3472683,1696017000.0, -359663,,,0.9503572857333334,0.9,1.02,,,,151,1696017312.3473043,1696017000.0, -359664,,,,,,,122186.4,276220.2999999996,152,1696017312.3473408,1696017000.0, -359665,,,,,,,98364.9,190552.30000000025,153,1696017312.3473787,1696017000.0, -359666,,,0.1852644754466666,0.176,0.199,,,,154,1696017312.347415,1696017000.0, -359667,,,0.1464409667633333,0.112,0.186,,,,155,1696017312.3474522,1696017000.0, -359668,,,,,,,448103933.0,836865978.0,156,1696017312.3474898,1696017000.0, -359669,,,,,,,409961976.0,752922796.0,146,1696017312.347526,1696017000.0, -359670,,,24.25342571,19.0,30.0,,,,55,1696017312.3475633,1696017000.0, -359671,,,1.23,1.23,1.23,,,,44,1696017312.3475995,1696017000.0, -359672,,,0.0,0.0,0.0,,,,59,1696017312.3476365,1696017000.0, -359673,,,0.88,0.88,0.88,,,,35,1696017312.347681,1696017000.0, -359674,,,5116.3220479394,705.14,7897.94,,,,36,1696017312.347767,1696017000.0, -359675,,,191.2941453233333,191.0,192.0,,,,54,1696017312.3478258,1696017000.0, -359676,,,8760.05894677831,8759.9293,8760.3668,,,,41,1696017312.347866,1696017000.0, -359677,,,,,,,125.782423359998,312.7130388799952,40,1696017312.3479028,1696017000.0,1695340445.859198 -359678,,,,,,,1230.9441,760.1191999999999,24,1696017312.3479774,1696017000.0, -359679,,,1.2,1.2,1.2,,,,50,1696017312.3480449,1696017000.0, -359680,,,123.32168372966667,122.4,124.2,,,,51,1696017312.3481102,1696017000.0, -359681,,,0.0149734791266666,0.0,0.022,,,,47,1696017312.3481507,1696017000.0, -359682,,,,,,,11.138109,2.928996,48,1696017312.3481884,1696017000.0, -359683,,,113.6530828916,113.54,114.08,,,,49,1696017312.348224,1696017000.0, -359685,,,168.29300365910186,1.08091311014729,3189.07983251586,,,,3,1696017312.3482933,1696017000.0, -359686,,,2.684154560305245,1.43734393967458,17.7685084188318,,,,134,1696017312.3483276,1696017000.0, -359687,,,2987.7208085196,659.92,5431.11,,,,25,1696017312.3483632,1696017000.0, -359688,,,,,,,4875.3244,457.9878000000008,26,1696017312.3484256,1696017000.0, -359689,,,,,,,0.0018,0.0,27,1696017312.3484647,1696017000.0, -359690,,,124.52625944146666,124.05,126.74,,,,28,1696017312.3485005,1696017000.0, -359691,,,2128.6009169083677,45.22,3121.58,,,,29,1696017312.3485355,1696017000.0, -359692,,,,,,,3885.0424,303.2008999999998,30,1696017312.348569,1696017000.0, -359693,,,,,,,2.4905,0.0,31,1696017312.348605,1696017000.0, -359694,,,124.5262586625,124.05,126.74,,,,56,1696017312.3486435,1696017000.0, -359695,,,306.0,306.0,306.0,,,,58,1696017312.3486795,1696017000.0, -359696,,,100.0,100.0,100.0,,,,57,1696017312.3487213,1696017000.0, -359697,,,70.5,70.5,70.5,,,,52,1696017312.3487566,1696017000.0, -359698,,,69.80801536133333,69.8,70.0,,,,53,1696017312.3487916,1696017000.0, -359699,,,57.0,57.0,57.0,,,,13,1696017312.3488276,1696017000.0, -359700,,,-58.94698279333333,-61.0,-58.0,,,,5,1696017312.3488646,1696017000.0, -359701,,,,,,,67.718,11.228000000000002,6,1696017312.3489003,1696017000.0, -359702,,,,,,,0.334,11.22799999999988,7,1696017312.3489354,1696017000.0, -359703,,,16.575910303333334,0.0,693.0,,,,8,1696017312.3489714,1696017000.0, -359704,,,45.09543549,0.0,1131.0,,,,9,1696017312.349007,1696017000.0, -359705,,,39.98764589333333,0.0,1125.0,,,,10,1696017312.349043,1696017000.0, -359706,,,0.0178736266,0.0,1.0,,,,11,1696017312.3491323,1696017000.0, -359707,,,120.30523406,118.0,121.0,,,,12,1696017312.3491936,1696017000.0, -359708,,,0.37926148431,0.0,9.471,,,,22,1696017312.3492322,1696017000.0, -359709,,,-60.097113676666666,-61.0,-59.0,,,,14,1696017312.349269,1696017000.0, -359710,,,,,,,488.019,46.56700000000001,15,1696017312.3493035,1696017000.0, -359711,,,,,,,2.14,46.56600000000092,16,1696017312.3493395,1696017000.0, -359712,,,100.73273001666662,91.0,118.0,,,,17,1696017312.3493755,1696017000.0, -359713,,,117.81517035666668,105.0,141.0,,,,18,1696017312.3494132,1696017000.0, -359714,,,59.82826771666668,0.0,97.0,,,,19,1696017312.3494487,1696017000.0, -359715,,,0.8565930251999998,0.72,1.0,,,,20,1696017312.3494833,1696017000.0, -359716,,,128.5681551466667,127.0,130.0,,,,21,1696017312.3495183,1696017000.0, -359717,,,0.916015458423333,0.819,1.099,,,,46,1696017312.349553,1696017000.0, -359718,,,0.0,0.0,0.0,,,,45,1696017613.124355,1696017300.0, -359719,,,71.8,71.8,71.8,,,,135,1696017613.1246502,1696017300.0, -359720,,,33.4,33.4,33.4,,,,136,1696017613.124725,1696017300.0, -359721,,,13.1,13.1,13.1,,,,137,1696017613.1247962,1696017300.0, -359722,,,24.475028506666668,24.3,24.6,,,,138,1696017613.1249006,1696017300.0, -359723,,,959.3506265249998,952.9,963.1,,,,139,1696017613.124995,1696017300.0, -359724,,,2959.6093361640005,2955.9,2966.0,,,,140,1696017613.1250622,1696017300.0, -359725,,,11.2,11.2,11.2,,,,141,1696017613.1251788,1696017300.0, -359726,,,144.9,144.9,144.9,,,,142,1696017613.1257172,1696017300.0, -359727,,,1148.7,1148.7,1148.7,,,,143,1696017613.1258173,1696017300.0, -359728,,,1.0048655205666668,0.66,1.5,,,,144,1696017613.1258771,1696017300.0, -359729,,,0.8967835354666666,0.79,1.02,,,,145,1696017613.1259327,1696017300.0, -359730,,,0.9335930884333332,0.9,0.97,,,,151,1696017613.1259856,1696017300.0, -359731,,,,,,,122239.3,276273.1999999996,152,1696017613.126068,1696017300.0, -359732,,,,,,,98406.6,190594.00000000023,153,1696017613.126166,1696017300.0, -359733,,,0.1847212323533333,0.171,0.197,,,,154,1696017613.1262207,1696017300.0, -359734,,,0.14615265084,0.098,0.187,,,,155,1696017613.1262724,1696017300.0, -359735,,,,,,,448318712.0,837080757.0,156,1696017613.1263232,1696017300.0, -359736,,,,,,,410162503.0,753123323.0,146,1696017613.1263742,1696017300.0, -359737,,,24.02934945,16.0,30.0,,,,55,1696017613.1264238,1696017300.0, -359738,,,1.23,1.23,1.23,,,,44,1696017613.1264749,1696017300.0, -359739,,,0.0,0.0,0.0,,,,59,1696017613.1265285,1696017300.0, -359740,,,0.88,0.88,0.88,,,,35,1696017613.1265814,1696017300.0, -359741,,,4205.700265556167,808.68,7311.63,,,,36,1696017613.1266325,1696017300.0, -359742,,,192.29412891,192.0,193.0,,,,54,1696017613.1266842,1696017300.0, -359743,,,8760.492763408121,8760.3668,8760.6349,,,,41,1696017613.1267335,1696017300.0, -359744,,,,,,,125.892719699998,312.8233352199952,40,1696017613.1267843,1696017300.0,1695340445.859198 -359745,,,,,,,1231.2122,760.3872999999999,24,1696017613.1268363,1696017300.0, -359746,,,1.2,1.2,1.2,,,,50,1696017613.1268866,1696017300.0, -359747,,,123.24987888433331,122.5,124.4,,,,51,1696017613.1269355,1696017300.0, -359748,,,0.0158313924399999,0.0,0.021,,,,47,1696017613.1269946,1696017300.0, -359749,,,,,,,11.138109,2.928996,48,1696017613.127215,1696017300.0, -359750,,,113.63734706479998,113.36,113.72,,,,49,1696017613.12731,1696017300.0, -359752,,,602.3670931453428,281.612470634394,3189.07983251586,,,,3,1696017613.127431,1696017300.0, -359753,,,3.876625850023958,2.4180293405119,17.7685084188318,,,,134,1696017613.1274807,1696017300.0, -359754,,,2450.665765436433,664.78,4050.91,,,,25,1696017613.1275315,1696017300.0, -359755,,,,,,,4875.4802,458.14360000000033,26,1696017613.127592,1696017300.0, -359756,,,,,,,0.0018,0.0,27,1696017613.1276424,1696017300.0, -359757,,,124.7641330711,124.1,125.75,,,,28,1696017613.1276898,1696017300.0, -359758,,,1755.0513274148338,92.43,3260.72,,,,29,1696017613.1277378,1696017300.0, -359759,,,,,,,3885.1547,303.31320000000005,30,1696017613.1277862,1696017300.0, -359760,,,,,,,2.4905,0.0,31,1696017613.1278512,1696017300.0, -359761,,,124.7641328362,124.1,125.75,,,,56,1696017613.1279197,1696017300.0, -359762,,,306.0,306.0,306.0,,,,58,1696017613.1279633,1696017300.0, -359763,,,100.0,100.0,100.0,,,,57,1696017613.1280043,1696017300.0, -359764,,,70.5,70.5,70.5,,,,52,1696017613.1280444,1696017300.0, -359765,,,69.78797877533333,69.6,69.8,,,,53,1696017613.1281157,1696017300.0, -359766,,,56.04819735333333,56.0,57.0,,,,13,1696017613.1281612,1696017300.0, -359767,,,-58.10000572,-60.0,-57.0,,,,5,1696017613.1282036,1696017300.0, -359768,,,,,,,67.719,11.228999999999992,6,1696017613.1282432,1696017300.0, -359769,,,,,,,0.335,11.22899999999988,7,1696017613.1282845,1696017300.0, -359770,,,11.638563143333334,0.0,715.0,,,,8,1696017613.1283257,1696017300.0, -359771,,,46.615940120000005,0.0,1164.0,,,,9,1696017613.1283708,1696017300.0, -359772,,,43.11343312666666,0.0,1155.0,,,,10,1696017613.1284113,1696017300.0, -359773,,,0.0196016548333333,0.0,1.0,,,,11,1696017613.1285086,1696017300.0, -359774,,,120.46018075333332,120.0,122.0,,,,12,1696017613.1285815,1696017300.0, -359775,,,0.3899002788266666,0.0,9.744,,,,22,1696017613.128643,1696017300.0, -359776,,,-61.15946105666666,-64.0,-59.0,,,,14,1696017613.1286983,1696017300.0, -359777,,,,,,,488.027,46.57499999999999,15,1696017613.1287568,1696017300.0, -359778,,,,,,,2.148,46.57400000000092,16,1696017613.1288223,1696017300.0, -359779,,,100.64370700333336,92.0,130.0,,,,17,1696017613.1288657,1696017300.0, -359780,,,117.0613299633333,106.0,139.0,,,,18,1696017613.128908,1696017300.0, -359781,,,58.54873675333335,0.0,96.0,,,,19,1696017613.1289508,1696017300.0, -359782,,,0.8607271492666672,0.72,1.0,,,,20,1696017613.1289916,1696017300.0, -359783,,,128.93030431666668,128.0,130.0,,,,21,1696017613.1290326,1696017300.0, -359784,,,0.9080234484666668,0.819,1.083,,,,46,1696017613.1290734,1696017300.0, -359785,,,0.0,0.0,0.0,,,,45,1696017913.063523,1696017600.0, -359786,,,71.8,71.8,71.8,,,,135,1696017913.0638075,1696017600.0, -359787,,,33.4,33.4,33.4,,,,136,1696017913.0639043,1696017600.0, -359788,,,13.1,13.1,13.1,,,,137,1696017913.063982,1696017600.0, -359789,,,24.545010076000004,24.4,24.7,,,,138,1696017913.064056,1696017600.0, -359790,,,961.6847612240002,957.1,967.4,,,,139,1696017913.0642269,1696017600.0, -359791,,,2957.260238498001,2951.5,2961.8,,,,140,1696017913.0643086,1696017600.0, -359792,,,11.2,11.2,11.2,,,,141,1696017913.0643792,1696017600.0, -359793,,,144.9,144.9,144.9,,,,142,1696017913.064452,1696017600.0, -359794,,,1148.7,1148.7,1148.7,,,,143,1696017913.0645006,1696017600.0, -359795,,,1.0888424741999998,0.85,1.71,,,,144,1696017913.064541,1696017600.0, -359796,,,1.0055728754333333,0.96,1.16,,,,145,1696017913.0645838,1696017600.0, -359797,,,0.9736873494333336,0.96,1.03,,,,151,1696017913.0646236,1696017600.0, -359798,,,,,,,122292.2,276326.0999999996,152,1696017913.064664,1696017600.0, -359799,,,,,,,98448.5,190635.90000000023,153,1696017913.0647032,1696017600.0, -359800,,,0.1848923994833333,0.172,0.199,,,,154,1696017913.0647428,1696017600.0, -359801,,,0.1463552040466666,0.108,0.185,,,,155,1696017913.064783,1696017600.0, -359802,,,,,,,448534481.0,837296526.0,156,1696017913.064821,1696017600.0, -359803,,,,,,,410364445.0,753325265.0,146,1696017913.064859,1696017600.0, -359804,,,24.18110447666667,18.0,30.0,,,,55,1696017913.064899,1696017600.0, -359805,,,1.23,1.23,1.23,,,,44,1696017913.0649395,1696017600.0, -359806,,,0.0,0.0,0.0,,,,59,1696017913.0649788,1696017600.0, -359807,,,0.88,0.88,0.88,,,,35,1696017913.0650203,1696017600.0, -359808,,,4183.44117753817,796.92,7276.66,,,,36,1696017913.0650597,1696017600.0, -359809,,,193.32738655333333,193.0,194.0,,,,54,1696017913.0651271,1696017600.0, -359810,,,8760.876959524063,8760.6349,8761.058,,,,41,1696017913.065172,1696017600.0, -359811,,,,,,,126.066783039998,312.9973985599952,40,1696017913.0652132,1696017600.0,1695340445.859198 -359812,,,,,,,1231.6353,760.8103999999998,24,1696017913.0652628,1696017600.0, -359813,,,1.2,1.2,1.2,,,,50,1696017913.0653045,1696017600.0, -359814,,,123.34035474933334,122.9,124.3,,,,51,1696017913.0653455,1696017600.0, -359815,,,0.0161248133233333,0.0,0.022,,,,47,1696017913.0653863,1696017600.0, -359816,,,,,,,11.138109,2.928996,48,1696017913.0654278,1696017600.0, -359817,,,113.32311770060002,113.18,113.54,,,,49,1696017913.065467,1696017600.0, -359819,,,172.94345997508563,0.999185431874502,567.248685592631,,,,3,1696017913.065548,1696017600.0, -359820,,,2.3402619015769943,1.24707309762992,4.53931403001464,,,,134,1696017913.0655878,1696017600.0, -359821,,,2377.0424649121,639.77,4300.2,,,,25,1696017913.065627,1696017600.0, -359822,,,,,,,4875.7096,458.3730000000005,26,1696017913.065667,1696017600.0, -359823,,,,,,,0.0018,0.0,27,1696017913.0657048,1696017600.0, -359824,,,124.7536166038,124.05,125.64,,,,28,1696017913.0657434,1696017600.0, -359825,,,1806.355185423767,140.8,3227.01,,,,29,1696017913.0657823,1696017600.0, -359826,,,,,,,3885.3484,303.50689999999986,30,1696017913.0658212,1696017600.0, -359827,,,,,,,2.4905,0.0,31,1696017913.0658607,1696017600.0, -359828,,,124.75361518066669,124.05,125.64,,,,56,1696017913.0659018,1696017600.0, -359829,,,306.0,306.0,306.0,,,,58,1696017913.065942,1696017600.0, -359830,,,100.0,100.0,100.0,,,,57,1696017913.065982,1696017600.0, -359831,,,70.5,70.5,70.5,,,,52,1696017913.066022,1696017600.0, -359832,,,69.62571229533333,69.6,69.8,,,,53,1696017913.0660615,1696017600.0, -359833,,,56.19176798666668,56.0,57.0,,,,13,1696017913.0661292,1696017600.0, -359834,,,-58.30000982,-59.0,-56.0,,,,5,1696017913.0661695,1696017600.0, -359835,,,,,,,67.72,11.229999999999997,6,1696017913.066209,1696017600.0, -359836,,,,,,,0.336,11.22999999999988,7,1696017913.0662477,1696017600.0, -359837,,,17.580710909999997,0.0,699.0,,,,8,1696017913.0662866,1696017600.0, -359838,,,60.86752645000001,0.0,1141.0,,,,9,1696017913.0663257,1696017600.0, -359839,,,56.129950833333325,0.0,1134.0,,,,10,1696017913.0663662,1696017600.0, -359840,,,0.0188269018666666,0.0,1.0,,,,11,1696017913.0664062,1696017600.0, -359841,,,120.52264295666669,118.0,122.0,,,,12,1696017913.0664468,1696017600.0, -359842,,,0.50950565374,0.0,9.568,,,,22,1696017913.0664935,1696017600.0, -359843,,,-60.07431412,-61.0,-59.0,,,,14,1696017913.0665338,1696017600.0, -359844,,,,,,,488.035,46.58300000000003,15,1696017913.0665724,1696017600.0, -359845,,,,,,,2.157,46.58300000000092,16,1696017913.0666118,1696017600.0, -359846,,,100.53242309333334,91.0,135.0,,,,17,1696017913.0666502,1696017600.0, -359847,,,116.36869946,105.0,148.0,,,,18,1696017913.0666883,1696017600.0, -359848,,,57.285608323333314,0.0,114.0,,,,19,1696017913.0667276,1696017600.0, -359849,,,0.865192084033333,0.64,1.0,,,,20,1696017913.0667665,1696017600.0, -359850,,,129.36820716666668,128.0,130.0,,,,21,1696017913.0668056,1696017600.0, -359851,,,0.9011631998966664,0.812,1.148,,,,46,1696017913.0668442,1696017600.0, -359852,,,0.0,0.0,0.0,,,,45,1696018213.353476,1696017900.0, -359853,,,71.8,71.8,71.8,,,,135,1696018213.3537116,1696017900.0, -359854,,,33.4,33.4,33.4,,,,136,1696018213.3537805,1696017900.0, -359855,,,13.1,13.1,13.1,,,,137,1696018213.3538342,1696017900.0, -359856,,,24.52008191399999,24.4,24.7,,,,138,1696018213.3538857,1696017900.0, -359857,,,960.9066503423333,955.3,966.5,,,,139,1696018213.35401,1696017900.0, -359858,,,2958.0433335746666,2952.4,2963.7,,,,140,1696018213.3540697,1696017900.0, -359859,,,11.2,11.2,11.2,,,,141,1696018213.3541684,1696017900.0, -359860,,,144.9,144.9,144.9,,,,142,1696018213.3542228,1696017900.0, -359861,,,1148.7,1148.7,1148.7,,,,143,1696018213.3542726,1696017900.0, -359862,,,1.0808415463666663,0.71,1.56,,,,144,1696018213.3543217,1696017900.0, -359863,,,1.0856658840666664,1.0,1.18,,,,145,1696018213.3543725,1696017900.0, -359864,,,1.0204439673,0.99,1.05,,,,151,1696018213.3544192,1696017900.0, -359865,,,,,,,122344.7,276378.5999999996,152,1696018213.3544652,1696017900.0, -359866,,,,,,,98490.4,190677.80000000025,153,1696018213.3545113,1696017900.0, -359867,,,0.18324464679,0.172,0.198,,,,154,1696018213.3545606,1696017900.0, -359868,,,0.1459744682966666,0.103,0.187,,,,155,1696018213.354607,1696017900.0, -359869,,,,,,,448744094.0,837506139.0,156,1696018213.3546543,1696017900.0, -359870,,,,,,,410561026.0,753521846.0,146,1696018213.3547018,1696017900.0, -359871,,,24.652003306666668,17.0,31.0,,,,55,1696018213.3547487,1696017900.0, -359872,,,1.23,1.23,1.23,,,,44,1696018213.3547983,1696017900.0, -359873,,,0.0,0.0,0.0,,,,59,1696018213.3548453,1696017900.0, -359874,,,0.88,0.88,0.88,,,,35,1696018213.3548927,1696017900.0, -359875,,,5145.179684298933,1071.9,7878.23,,,,36,1696018213.354939,1696017900.0, -359876,,,194.3439440733333,194.0,195.0,,,,54,1696018213.3550034,1696017900.0, -359877,,,8761.252212778918,8761.058,8761.512,,,,41,1696018213.3550694,1696017900.0, -359878,,,,,,,126.253558639998,313.1841741599952,40,1696018213.355393,1696017900.0,1695340445.859198 -359879,,,,,,,1232.0893,761.2644,24,1696018213.3554506,1696017900.0, -359880,,,1.1799923236666665,1.1,1.2,,,,50,1696018213.3554995,1696017900.0, -359881,,,123.554974543,122.8,124.2,,,,51,1696018213.355548,1696017900.0, -359882,,,0.0157539575266666,0.0,0.021,,,,47,1696018213.3555958,1696017900.0, -359883,,,,,,,11.138109,2.928996,48,1696018213.3556857,1696017900.0, -359884,,,113.2065571088,113.0,113.36,,,,49,1696018213.3557365,1696017900.0, -359886,,,913.5140609206384,1.24877509232589,3791.81854705874,,,,3,1696018213.3558362,1696017900.0, -359887,,,5.7672139576283445,1.71878352606066,16.7603201277713,,,,134,1696018213.3558855,1696017900.0, -359888,,,2961.099386457167,916.41,4619.35,,,,25,1696018213.3559344,1696017900.0, -359889,,,,,,,4875.9732,458.6366000000007,26,1696018213.3559818,1696017900.0, -359890,,,,,,,0.0018,0.0,27,1696018213.356048,1696017900.0, -359891,,,124.7983629099,124.14,125.78,,,,28,1696018213.3561528,1696017900.0, -359892,,,2184.0296174614327,133.61,3483.52,,,,29,1696018213.356228,1696017900.0, -359893,,,,,,,3885.5388,303.6972999999998,30,1696018213.356279,1696017900.0, -359894,,,,,,,2.4905,0.0,31,1696018213.3563306,1696017900.0, -359895,,,124.7983643046,124.14,125.78,,,,56,1696018213.35638,1696017900.0, -359896,,,306.0,306.0,306.0,,,,58,1696018213.3564513,1696017900.0, -359897,,,100.0,100.0,100.0,,,,57,1696018213.3565092,1696017900.0, -359898,,,70.5,70.5,70.5,,,,52,1696018213.3565588,1696017900.0, -359899,,,69.6,69.6,69.6,,,,53,1696018213.3566072,1696017900.0, -359900,,,57.20004569,56.0,58.0,,,,13,1696018213.3566554,1696017900.0, -359901,,,-57.94605911666667,-61.0,-57.0,,,,5,1696018213.356704,1696017900.0, -359902,,,,,,,67.722,11.231999999999992,6,1696018213.3567524,1696017900.0, -359903,,,,,,,0.338,11.23199999999988,7,1696018213.3568003,1696017900.0, -359904,,,17.487240553333333,0.0,699.0,,,,8,1696018213.356849,1696017900.0, -359905,,,59.99477204,0.0,1126.0,,,,9,1696018213.356897,1696017900.0, -359906,,,55.10450592666668,0.0,1119.0,,,,10,1696018213.3569458,1696017900.0, -359907,,,0.0155913754,0.0,0.62,,,,11,1696018213.3570025,1696017900.0, -359908,,,120.186639,118.0,121.0,,,,12,1696018213.357143,1696017900.0, -359909,,,0.5073944522733334,0.0,9.519,,,,22,1696018213.3572304,1696017900.0, -359910,,,-59.6089933,-62.0,-59.0,,,,14,1696018213.3572829,1696017900.0, -359911,,,,,,,488.044,46.59199999999999,15,1696018213.3573313,1696017900.0, -359912,,,,,,,2.165,46.591000000000925,16,1696018213.357387,1696017900.0, -359913,,,100.90968183,91.0,113.0,,,,17,1696018213.3574328,1696017900.0, -359914,,,117.09250265,106.0,139.0,,,,18,1696018213.357483,1696017900.0, -359915,,,58.51846597000001,0.0,93.0,,,,19,1696018213.357529,1696017900.0, -359916,,,0.8628724345666667,0.71,0.99,,,,20,1696018213.3575742,1696017900.0, -359917,,,129.26935213666667,128.0,130.0,,,,21,1696018213.35762,1696017900.0, -359918,,,0.9081677587666664,0.816,1.081,,,,46,1696018213.357668,1696017900.0, -359919,,,0.0,0.0,0.0,,,,45,1696018513.2194977,1696018200.0, -359920,,,71.8,71.8,71.8,,,,135,1696018513.2196867,1696018200.0, -359921,,,33.4,33.4,33.4,,,,136,1696018513.2197368,1696018200.0, -359922,,,13.1,13.1,13.1,,,,137,1696018513.2197769,1696018200.0, -359923,,,24.473213193333333,24.3,24.6,,,,138,1696018513.2198143,1696018200.0, -359924,,,959.2194303976664,953.9,964.3,,,,139,1696018513.2198486,1696018200.0, -359925,,,2959.745564584334,2954.7,2965.1,,,,140,1696018513.219886,1696018200.0, -359926,,,11.2,11.2,11.2,,,,141,1696018513.2199214,1696018200.0, -359927,,,144.9,144.9,144.9,,,,142,1696018513.219956,1696018200.0, -359928,,,1148.7,1148.7,1148.7,,,,143,1696018513.2199907,1696018200.0, -359929,,,0.8007646392000002,0.66,1.19,,,,144,1696018513.220024,1696018200.0, -359930,,,0.9130758043666664,0.86,1.0,,,,145,1696018513.220058,1696018200.0, -359931,,,0.9664574169,0.94,1.0,,,,151,1696018513.2201366,1696018200.0, -359932,,,,,,,122397.5,276431.3999999996,152,1696018513.220172,1696018200.0, -359933,,,,,,,98532.8,190720.20000000024,153,1696018513.2202055,1696018200.0, -359934,,,0.1841582057233333,0.17,0.201,,,,154,1696018513.2202387,1696018200.0, -359935,,,0.14802731913,0.103,0.191,,,,155,1696018513.2202742,1696018200.0, -359936,,,,,,,448957739.0,837719784.0,156,1696018513.220308,1696018200.0, -359937,,,,,,,410761637.0,753722457.0,146,1696018513.2203422,1696018200.0, -359938,,,24.485598723333336,18.0,32.0,,,,55,1696018513.2204096,1696018200.0, -359939,,,1.23,1.23,1.23,,,,44,1696018513.2204533,1696018200.0, -359940,,,0.0,0.0,0.0,,,,59,1696018513.220579,1696018200.0, -359941,,,0.88,0.88,0.88,,,,35,1696018513.220643,1696018200.0, -359942,,,4504.085369560902,1057.67,7698.13,,,,36,1696018513.220683,1696018200.0, -359943,,,195.34726679333332,195.0,196.0,,,,54,1696018513.2207184,1696018200.0, -359944,,,8761.642778866008,8761.512,8761.7744,,,,41,1696018513.2207534,1696018200.0, -359945,,,,,,,126.361509999998,313.29212551999524,40,1696018513.2207875,1696018200.0,1695340445.859198 -359946,,,,,,,1232.3517,761.5267999999999,24,1696018513.2208228,1696018200.0, -359947,,,1.2,1.2,1.2,,,,50,1696018513.220857,1696018200.0, -359948,,,123.40418106333333,122.8,124.0,,,,51,1696018513.220891,1696018200.0, -359949,,,0.0153446966966666,0.0,0.021,,,,47,1696018513.220925,1696018200.0, -359950,,,,,,,11.138109,2.928996,48,1696018513.2209582,1696018200.0, -359951,,,113.0407251554,112.82,113.18,,,,49,1696018513.220991,1696018200.0, -359953,,,431.3978909585623,1.09677394375077,984.513713930394,,,,3,1696018513.2210548,1696018200.0, -359954,,,3.905133589535336,1.55995610163609,6.69930336071955,,,,134,1696018513.2211246,1696018200.0, -359955,,,2617.364194811601,922.57,4011.64,,,,25,1696018513.2211614,1696018200.0, -359956,,,,,,,4876.1284,458.7918,26,1696018513.2211945,1696018200.0, -359957,,,,,,,0.0018,0.0,27,1696018513.221228,1696018200.0, -359958,,,124.74798091230002,123.9,125.81,,,,28,1696018513.2213542,1696018200.0, -359959,,,1886.762858248,132.35,3704.09,,,,29,1696018513.2214026,1696018200.0, -359960,,,,,,,3885.646,303.8045000000002,30,1696018513.221458,1696018200.0, -359961,,,,,,,2.4905,0.0,31,1696018513.2215295,1696018200.0, -359962,,,124.74798241953336,123.9,125.81,,,,56,1696018513.221575,1696018200.0, -359963,,,306.0,306.0,306.0,,,,58,1696018513.2216165,1696018200.0, -359964,,,100.0,100.0,100.0,,,,57,1696018513.2216637,1696018200.0, -359965,,,70.5,70.5,70.5,,,,52,1696018513.2217057,1696018200.0, -359966,,,69.6,69.6,69.6,,,,53,1696018513.2217438,1696018200.0, -359967,,,56.04797611666668,56.0,57.0,,,,13,1696018513.2217836,1696018200.0, -359968,,,-57.50835022333333,-61.0,-55.0,,,,5,1696018513.2218242,1696018200.0, -359969,,,,,,,67.723,11.232999999999995,6,1696018513.2218633,1696018200.0, -359970,,,,,,,0.339,11.23299999999988,7,1696018513.221913,1696018200.0, -359971,,,14.552791780000002,0.0,711.0,,,,8,1696018513.2219586,1696018200.0, -359972,,,57.74483115666666,0.0,1157.0,,,,9,1696018513.2219975,1696018200.0, -359973,,,53.5579526,0.0,1148.0,,,,10,1696018513.2220657,1696018200.0, -359974,,,0.0190917708666666,0.0,1.0,,,,11,1696018513.2221806,1696018200.0, -359975,,,120.43928676666668,119.0,121.0,,,,12,1696018513.222244,1696018200.0, -359976,,,0.4839099085,0.0,9.693,,,,22,1696018513.2223306,1696018200.0, -359977,,,-59.30008861333333,-61.0,-58.0,,,,14,1696018513.2223723,1696018200.0, -359978,,,,,,,488.052,46.60000000000002,15,1696018513.222412,1696018200.0, -359979,,,,,,,2.174,46.600000000000925,16,1696018513.222451,1696018200.0, -359980,,,101.09755610333328,91.0,128.0,,,,17,1696018513.222505,1696018200.0, -359981,,,116.82078471333324,104.0,143.0,,,,18,1696018513.2225688,1696018200.0, -359982,,,56.37788997666673,0.0,94.0,,,,19,1696018513.2226164,1696018200.0, -359983,,,0.8670940772666663,0.71,1.0,,,,20,1696018513.2226572,1696018200.0, -359984,,,129.0686973633334,128.0,130.0,,,,21,1696018513.2226973,1696018200.0, -359985,,,0.9059627416466666,0.813,1.114,,,,46,1696018513.222757,1696018200.0, -359986,,,0.0,0.0,0.0,,,,45,1696018812.8703704,1696018500.0, -359987,,,71.8,71.8,71.8,,,,135,1696018812.8705611,1696018500.0, -359988,,,33.4,33.4,33.4,,,,136,1696018812.8706074,1696018500.0, -359989,,,13.1,13.1,13.1,,,,137,1696018812.8706477,1696018500.0, -359990,,,24.50660226733333,24.4,24.7,,,,138,1696018812.8706856,1696018500.0, -359991,,,960.4164858903334,954.8,966.7,,,,139,1696018812.870721,1696018500.0, -359992,,,2958.531773758,2952.3,2964.1,,,,140,1696018812.870756,1696018500.0, -359993,,,11.2,11.2,11.2,,,,141,1696018812.8707905,1696018500.0, -359994,,,144.9,144.9,144.9,,,,142,1696018812.8708236,1696018500.0, -359995,,,1148.7,1148.7,1148.7,,,,143,1696018812.8708563,1696018500.0, -359996,,,1.2469397136333336,0.86,2.47,,,,144,1696018812.8708897,1696018500.0, -359997,,,1.0332377746666668,0.92,1.43,,,,145,1696018812.8709233,1696018500.0, -359998,,,0.9994162782666666,0.96,1.14,,,,151,1696018812.870957,1696018500.0, -359999,,,,,,,122450.6,276484.49999999965,152,1696018812.870989,1696018500.0, -360000,,,,,,,98575.1,190762.50000000023,153,1696018812.871021,1696018500.0, -360001,,,0.1856250562933333,0.168,0.201,,,,154,1696018812.8710525,1696018500.0, -360002,,,0.14808188085,0.114,0.19,,,,155,1696018812.8711126,1696018500.0, -360003,,,,,,,449176423.0,837938468.0,156,1696018812.8711505,1696018500.0, -360004,,,,,,,410966840.0,753927660.0,146,1696018812.8711834,1696018500.0, -360005,,,24.52245496,19.0,31.0,,,,55,1696018812.8712158,1696018500.0, -360006,,,1.23,1.23,1.23,,,,44,1696018812.8712482,1696018500.0, -360007,,,0.0,0.0,0.0,,,,59,1696018812.8712802,1696018500.0, -360008,,,0.88,0.88,0.88,,,,35,1696018812.8713136,1696018500.0, -360009,,,3804.2418333693017,787.56,7375.51,,,,36,1696018812.8713462,1696018500.0, -360010,,,196.35733328666663,196.0,197.0,,,,54,1696018812.871379,1696018500.0, -360011,,,8762.019123395321,8761.7744,8762.1764,,,,41,1696018812.8714104,1696018500.0, -360012,,,,,,,126.526892799998,313.4575083199952,40,1696018812.8714435,1696018500.0,1695340445.859198 -360013,,,,,,,1232.7537,761.9287999999999,24,1696018812.8714786,1696018500.0, -360014,,,1.2,1.2,1.2,,,,50,1696018812.8715107,1696018500.0, -360015,,,123.38476366733336,122.8,124.3,,,,51,1696018812.871542,1696018500.0, -360016,,,0.0159564757,0.0,0.021,,,,47,1696018812.8715754,1696018500.0, -360017,,,,,,,11.138109,2.928996,48,1696018812.871609,1696018500.0, -360018,,,112.877785325,112.64,113.18,,,,49,1696018812.8716424,1696018500.0, -360020,,,396.5705394216661,3.00224465275507,2568.61915273652,,,,3,1696018812.8717077,1696018500.0, -360021,,,5.518975179829815,1.67058776051974,15.3918669877879,,,,134,1696018812.8717406,1696018500.0, -360022,,,2190.6758285896667,584.38,4266.45,,,,25,1696018812.871775,1696018500.0, -360023,,,,,,,4876.3554,459.0188000000008,26,1696018812.871807,1696018500.0, -360024,,,,,,,0.0018,0.0,27,1696018812.8718386,1696018500.0, -360025,,,124.80168485320004,123.94,125.55,,,,28,1696018812.87187,1696018500.0, -360026,,,1613.5658828767669,131.63,3490.38,,,,29,1696018812.8719022,1696018500.0, -360027,,,,,,,3885.821,303.9794999999999,30,1696018812.8719332,1696018500.0, -360028,,,,,,,2.4905,0.0,31,1696018812.8719654,1696018500.0, -360029,,,124.80168364613334,123.94,125.55,,,,56,1696018812.8719976,1696018500.0, -360030,,,306.0,306.0,306.0,,,,58,1696018812.87203,1696018500.0, -360031,,,100.0,100.0,100.0,,,,57,1696018812.8720615,1696018500.0, -360032,,,70.5,70.5,70.5,,,,52,1696018812.8721228,1696018500.0, -360033,,,69.6,69.6,69.6,,,,53,1696018812.8721592,1696018500.0, -360034,,,56.13959741333333,56.0,58.0,,,,13,1696018812.8721929,1696018500.0, -360035,,,-58.90778792666666,-61.0,-57.0,,,,5,1696018812.8722248,1696018500.0, -360036,,,,,,,67.724,11.234000000000002,6,1696018812.8722577,1696018500.0, -360037,,,,,,,0.34,11.23399999999988,7,1696018812.872291,1696018500.0, -360038,,,16.436092763333335,0.0,704.0,,,,8,1696018812.8723557,1696018500.0, -360039,,,60.86336903666666,0.0,1320.0,,,,9,1696018812.8723962,1696018500.0, -360040,,,56.09995048666666,0.0,1125.0,,,,10,1696018812.8724592,1696018500.0, -360041,,,0.0140982664,0.0,0.62,,,,11,1696018812.872528,1696018500.0, -360042,,,120.50383026,119.0,121.0,,,,12,1696018812.8725665,1696018500.0, -360043,,,0.51264905645,0.0,10.97,,,,22,1696018812.8726,1696018500.0, -360044,,,-59.52453749,-62.0,-58.0,,,,14,1696018812.8726356,1696018500.0, -360045,,,,,,,488.061,46.60899999999998,15,1696018812.872669,1696018500.0, -360046,,,,,,,2.182,46.60800000000093,16,1696018812.872703,1696018500.0, -360047,,,100.57683979333336,37.0,137.0,,,,17,1696018812.8727365,1696018500.0, -360048,,,116.23207781666666,37.0,155.0,,,,18,1696018812.8727698,1696018500.0, -360049,,,56.66745333,0.0,113.0,,,,19,1696018812.8728025,1696018500.0, -360050,,,0.8683137238666669,0.68,1.0,,,,20,1696018812.8728344,1696018500.0, -360051,,,128.61139556,40.0,130.0,,,,21,1696018812.8728695,1696018500.0, -360052,,,0.9053198408166666,0.816,1.19,,,,46,1696018812.8729024,1696018500.0, -360053,,,0.0,0.0,0.0,,,,45,1696019112.5704875,1696018800.0, -360054,,,71.8,71.8,71.8,,,,135,1696019112.5706687,1696018800.0, -360055,,,33.4,33.4,33.4,,,,136,1696019112.5707128,1696018800.0, -360056,,,13.1,13.1,13.1,,,,137,1696019112.570751,1696018800.0, -360057,,,24.47327834733333,24.4,24.6,,,,138,1696019112.570786,1696018800.0, -360058,,,958.8795532113332,954.8,963.9,,,,139,1696019112.57082,1696018800.0, -360059,,,2960.0754484359995,2955.1,2964.1,,,,140,1696019112.5708544,1696018800.0, -360060,,,11.2,11.2,11.2,,,,141,1696019112.5708864,1696018800.0, -360061,,,144.9,144.9,144.9,,,,142,1696019112.5709186,1696018800.0, -360062,,,1148.7,1148.7,1148.7,,,,143,1696019112.5709496,1696018800.0, -360063,,,1.5105693060999998,1.15,2.47,,,,144,1696019112.570981,1696018800.0, -360064,,,1.378787488866667,1.33,1.44,,,,145,1696019112.5710125,1696018800.0, -360065,,,1.1621866550666666,1.13,1.19,,,,151,1696019112.571043,1696018800.0, -360066,,,,,,,122503.0,276536.8999999997,152,1696019112.5710745,1696018800.0, -360067,,,,,,,98616.6,190804.00000000023,153,1696019112.5711367,1696018800.0, -360068,,,0.1835013389933333,0.17,0.196,,,,154,1696019112.571169,1696018800.0, -360069,,,0.1448208270166666,0.105,0.187,,,,155,1696019112.5712006,1696018800.0, -360070,,,,,,,449387617.0,838149662.0,156,1696019112.5712318,1696018800.0, -360071,,,,,,,411165098.0,754125918.0,146,1696019112.5712628,1696018800.0, -360072,,,23.750699753333336,17.0,31.0,,,,55,1696019112.571294,1696018800.0, -360073,,,1.23,1.23,1.23,,,,44,1696019112.5713255,1696018800.0, -360074,,,0.0,0.0,0.0,,,,59,1696019112.5713575,1696018800.0, -360075,,,0.88,0.88,0.88,,,,35,1696019112.57139,1696018800.0, -360076,,,4603.6169846118,731.25,7416.34,,,,36,1696019112.571421,1696018800.0, -360077,,,197.36393478333332,197.0,198.0,,,,54,1696019112.5714514,1696018800.0, -360078,,,8762.357322751715,8762.1764,8762.5212,,,,41,1696019112.5714822,1696018800.0, -360079,,,,,,,126.668743519998,313.5993590399952,40,1696019112.5715132,1696018800.0,1695340445.859198 -360080,,,,,,,1233.0985,762.2736,24,1696019112.5715451,1696018800.0, -360081,,,1.2,1.2,1.2,,,,50,1696019112.571577,1696018800.0, -360082,,,123.41870361166664,123.0,124.3,,,,51,1696019112.5716083,1696018800.0, -360083,,,0.01673675961,0.0,0.021,,,,47,1696019112.5716417,1696018800.0, -360084,,,,,,,11.138109,2.928996,48,1696019112.5716767,1696018800.0, -360085,,,112.4515171382,112.28,112.64,,,,49,1696019112.571709,1696018800.0, -360087,,,51.2838002856497,0.909536229875343,352.646744799583,,,,3,1696019112.5717726,1696018800.0, -360088,,,3.10902289440408,0.955911300219018,11.0106364853897,,,,134,1696019112.571805,1696018800.0, -360089,,,2527.1343263945337,555.5,4276.11,,,,25,1696019112.571837,1696018800.0, -360090,,,,,,,4876.5448,459.2082,26,1696019112.571869,1696018800.0, -360091,,,,,,,0.0018,0.0,27,1696019112.5719,1696018800.0, -360092,,,124.74673604320002,124.04,125.73,,,,28,1696019112.571931,1696018800.0, -360093,,,2076.6178056865,158.38,3326.45,,,,29,1696019112.5719628,1696018800.0, -360094,,,,,,,3885.9764,304.1349,30,1696019112.5719955,1696018800.0, -360095,,,,,,,2.4905,0.0,31,1696019112.5720272,1696018800.0, -360096,,,124.7467362388667,124.04,125.73,,,,56,1696019112.5720596,1696018800.0, -360097,,,306.0,306.0,306.0,,,,58,1696019112.572123,1696018800.0, -360098,,,100.0,100.0,100.0,,,,57,1696019112.572157,1696018800.0, -360099,,,70.48634186800001,70.3,70.5,,,,52,1696019112.572189,1696018800.0, -360100,,,69.61202292933332,69.6,69.8,,,,53,1696019112.57222,1696018800.0, -360101,,,56.20402579,56.0,58.0,,,,13,1696019112.5722532,1696018800.0, -360102,,,-58.384210333333336,-61.0,-57.0,,,,5,1696019112.5722852,1696018800.0, -360103,,,,,,,67.726,11.235999999999995,6,1696019112.572317,1696018800.0, -360104,,,,,,,0.342,11.23599999999988,7,1696019112.5723486,1696018800.0, -360105,,,16.39471340333333,0.0,705.0,,,,8,1696019112.5723789,1696018800.0, -360106,,,61.84591949333333,0.0,1154.0,,,,9,1696019112.5724103,1696018800.0, -360107,,,57.36544296666667,0.0,1150.0,,,,10,1696019112.5724418,1696018800.0, -360108,,,0.0174668108666666,0.0,1.0,,,,11,1696019112.5724738,1696018800.0, -360109,,,120.79404148666669,119.0,122.0,,,,12,1696019112.572507,1696018800.0, -360110,,,0.5155200058433334,0.0,9.61,,,,22,1696019112.5725384,1696018800.0, -360111,,,-59.09970604,-60.0,-58.0,,,,14,1696019112.5725706,1696018800.0, -360112,,,,,,,488.069,46.61700000000002,15,1696019112.5726037,1696018800.0, -360113,,,,,,,2.19,46.61600000000093,16,1696019112.5726862,1696018800.0, -360114,,,100.7544048233334,91.0,126.0,,,,17,1696019112.5727491,1696018800.0, -360115,,,116.9754064433333,105.0,141.0,,,,18,1696019112.5727885,1696018800.0, -360116,,,58.21766339666661,0.0,98.0,,,,19,1696019112.5728223,1696018800.0, -360117,,,0.8627594175000002,0.69,1.0,,,,20,1696019112.5728545,1696018800.0, -360118,,,129.33758229000003,128.0,130.0,,,,21,1696019112.5728865,1696018800.0, -360119,,,0.9052805715533336,0.809,1.091,,,,46,1696019112.5729184,1696018800.0, -360120,,,0.0,0.0,0.0,,,,45,1696019412.2628486,1696019100.0, -360121,,,71.8,71.8,71.8,,,,135,1696019412.2630298,1696019100.0, -360122,,,33.4,33.4,33.4,,,,136,1696019412.2631147,1696019100.0, -360123,,,13.1,13.1,13.1,,,,137,1696019412.263169,1696019100.0, -360124,,,24.48500106433333,24.4,24.6,,,,138,1696019412.2632065,1696019100.0, -360125,,,959.4383651503332,955.8,963.8,,,,139,1696019412.263242,1696019100.0, -360126,,,2959.5383477616665,2955.2,2963.2,,,,140,1696019412.2632782,1696019100.0, -360127,,,11.2,11.2,11.2,,,,141,1696019412.2633147,1696019100.0, -360128,,,144.9,144.9,144.9,,,,142,1696019412.2633493,1696019100.0, -360129,,,1148.7,1148.7,1148.7,,,,143,1696019412.2633815,1696019100.0, -360130,,,1.089714618,0.82,1.82,,,,144,1696019412.263415,1696019100.0, -360131,,,1.2405694737666668,1.09,1.44,,,,145,1696019412.2634478,1696019100.0, -360132,,,1.1659753006999998,1.12,1.22,,,,151,1696019412.2634792,1696019100.0, -360133,,,,,,,122555.7,276589.5999999997,152,1696019412.2635124,1696019100.0, -360134,,,,,,,98658.3,190845.70000000024,153,1696019412.263563,1696019100.0, -360135,,,0.1842864348066666,0.173,0.198,,,,154,1696019412.2635963,1696019100.0, -360136,,,0.1458572058233333,0.112,0.189,,,,155,1696019412.2636285,1696019100.0, -360137,,,,,,,449601329.0,838363374.0,156,1696019412.263661,1696019100.0, -360138,,,,,,,411365229.0,754326049.0,146,1696019412.2636943,1696019100.0, -360139,,,24.10100381666667,18.0,31.0,,,,55,1696019412.2637255,1696019100.0, -360140,,,1.23,1.23,1.23,,,,44,1696019412.2637572,1696019100.0, -360141,,,0.0,0.0,0.0,,,,59,1696019412.26379,1696019100.0, -360142,,,0.88,0.88,0.88,,,,35,1696019412.263823,1696019100.0, -360143,,,4363.122051533233,1090.76,7265.13,,,,36,1696019412.2638552,1696019100.0, -360144,,,198.39715593333327,198.0,199.0,,,,54,1696019412.2638865,1696019100.0, -360145,,,8762.71656826168,8762.5212,8762.8405,,,,41,1696019412.2639203,1696019100.0, -360146,,,,,,,126.800103539998,313.7307190599952,40,1696019412.2639513,1696019100.0,1695340445.859198 -360147,,,,,,,1233.4178,762.5928999999999,24,1696019412.2639844,1696019100.0, -360148,,,1.2,1.2,1.2,,,,50,1696019412.2640169,1696019100.0, -360149,,,123.874975165,123.2,124.2,,,,51,1696019412.2640483,1696019100.0, -360150,,,0.01454598431,0.0,0.021,,,,47,1696019412.2640977,1696019100.0, -360151,,,,,,,11.138109,2.928996,48,1696019412.2641346,1696019100.0, -360152,,,112.015583978,111.74,112.28,,,,49,1696019412.264166,1696019100.0, -360154,,,2.733908439392457,0.843851472113929,16.2062958823255,,,,3,1696019412.2642288,1696019100.0, -360155,,,1.908078700385928,1.08212582405994,4.2569160294728,,,,134,1696019412.2642608,1696019100.0, -360156,,,2526.9691256120336,887.44,3973.6,,,,25,1696019412.264293,1696019100.0, -360157,,,,,,,4876.7326,459.39600000000064,26,1696019412.2643254,1696019100.0, -360158,,,,,,,0.0018,0.0,27,1696019412.264356,1696019100.0, -360159,,,125.13858183603334,124.5,125.98,,,,28,1696019412.2643876,1696019100.0, -360160,,,1836.1765553091,201.61,3298.76,,,,29,1696019412.264418,1696019100.0, -360161,,,,,,,3886.1079,304.2664,30,1696019412.2644496,1696019100.0, -360162,,,,,,,2.4905,0.0,31,1696019412.264481,1696019100.0, -360163,,,125.13858264926664,124.5,125.98,,,,56,1696019412.2645135,1696019100.0, -360164,,,306.0,306.0,306.0,,,,58,1696019412.2645462,1696019100.0, -360165,,,100.0,100.0,100.0,,,,57,1696019412.2645783,1696019100.0, -360166,,,70.3,70.3,70.3,,,,52,1696019412.2646103,1696019100.0, -360167,,,69.6,69.6,69.6,,,,53,1696019412.2646415,1696019100.0, -360168,,,57.71979053666667,57.0,58.0,,,,13,1696019412.2646737,1696019100.0, -360169,,,-58.400272306666665,-60.0,-57.0,,,,5,1696019412.264706,1696019100.0, -360170,,,,,,,67.727,11.237000000000002,6,1696019412.2647371,1696019100.0, -360171,,,,,,,0.343,11.23699999999988,7,1696019412.264769,1696019100.0, -360172,,,17.43810297,0.0,713.0,,,,8,1696019412.2647998,1696019100.0, -360173,,,50.08143714666667,0.0,1180.0,,,,9,1696019412.2648623,1696019100.0, -360174,,,45.01554329,0.0,1151.0,,,,10,1696019412.2648954,1696019100.0, -360175,,,0.0148629108,0.0,0.62,,,,11,1696019412.264927,1696019100.0, -360176,,,120.81247456,120.0,122.0,,,,12,1696019412.2649574,1696019100.0, -360177,,,0.4173891433666667,0.0,9.718,,,,22,1696019412.2649913,1696019100.0, -360178,,,-59.40160735333333,-60.0,-59.0,,,,14,1696019412.2650237,1696019100.0, -360179,,,,,,,488.077,46.625,15,1696019412.2650568,1696019100.0, -360180,,,,,,,2.199,46.62500000000093,16,1696019412.2651143,1696019100.0, -360181,,,100.84089629333332,91.0,124.0,,,,17,1696019412.265149,1696019100.0, -360182,,,117.75978675666668,105.0,136.0,,,,18,1696019412.2651834,1696019100.0, -360183,,,59.77790546333333,0.0,87.0,,,,19,1696019412.2652192,1696019100.0, -360184,,,0.8571146070666664,0.75,1.0,,,,20,1696019412.2652557,1696019100.0, -360185,,,129.40090298333334,129.0,130.0,,,,21,1696019412.265289,1696019100.0, -360186,,,0.91074937103,0.809,1.049,,,,46,1696019412.2653208,1696019100.0, -360187,,,0.0,0.0,0.0,,,,45,1696019712.7677689,1696019400.0, -360188,,,71.81170227633334,71.8,71.9,,,,135,1696019712.767949,1696019400.0, -360189,,,33.4,33.4,33.4,,,,136,1696019712.7679949,1696019400.0, -360190,,,13.1,13.1,13.1,,,,137,1696019712.768035,1696019400.0, -360191,,,24.45670186,24.4,24.6,,,,138,1696019712.7680714,1696019400.0, -360192,,,958.9262029376666,955.8,962.9,,,,139,1696019712.7681377,1696019400.0, -360193,,,2960.0238037576664,2956.1,2963.1,,,,140,1696019712.7681742,1696019400.0, -360194,,,11.2,11.2,11.2,,,,141,1696019712.7682068,1696019400.0, -360195,,,144.69987872000002,144.6,144.9,,,,142,1696019712.7682414,1696019400.0, -360196,,,1148.8334141353334,1148.7,1148.9,,,,143,1696019712.7682753,1696019400.0, -360197,,,0.9459931632333332,0.79,1.29,,,,144,1696019712.7683096,1696019400.0, -360198,,,1.0434564094666667,0.98,1.11,,,,145,1696019712.7683442,1696019400.0, -360199,,,1.0929782290666668,1.06,1.12,,,,151,1696019712.7683773,1696019400.0, -360200,,,,,,,122608.3,276642.1999999997,152,1696019712.7684224,1696019400.0, -360201,,,,,,,98700.0,190887.40000000023,153,1696019712.7684865,1696019400.0, -360202,,,0.18396772636,0.169,0.2,,,,154,1696019712.768539,1696019400.0, -360203,,,0.1456398445833333,0.105,0.188,,,,155,1696019712.7685847,1696019400.0, -360204,,,,,,,449812905.0,838574950.0,156,1696019712.7686238,1696019400.0, -360205,,,,,,,411562971.0,754523791.0,146,1696019712.7686608,1696019400.0, -360206,,,24.183834136666665,18.0,31.0,,,,55,1696019712.7686975,1696019400.0, -360207,,,1.23,1.23,1.23,,,,44,1696019712.7687418,1696019400.0, -360208,,,0.0,0.0,0.0,,,,59,1696019712.768779,1696019400.0, -360209,,,0.88,0.88,0.88,,,,35,1696019712.7688158,1696019400.0, -360210,,,3845.801023933771,1059.32,9920.37,,,,36,1696019712.7688527,1696019400.0, -360211,,,199.43407285,199.0,200.0,,,,54,1696019712.768889,1696019400.0, -360212,,,8763.083048813452,8762.8405,8763.2305,,,,41,1696019712.768947,1696019400.0, -360213,,,,,,,126.960549539998,313.8911650599952,40,1696019712.7689831,1696019400.0,1695340445.859198 -360214,,,,,,,1233.8078,762.9829,24,1696019712.7690177,1696019400.0, -360215,,,1.2,1.2,1.2,,,,50,1696019712.76905,1696019400.0, -360216,,,123.61416968966668,122.3,124.3,,,,51,1696019712.769108,1696019400.0, -360217,,,0.01603460626,0.0,0.021,,,,47,1696019712.7691436,1696019400.0, -360218,,,,,,,11.138109,2.928996,48,1696019712.7691782,1696019400.0, -360219,,,111.6257477294,111.2,111.74,,,,49,1696019712.7692106,1696019400.0, -360221,,,1.6862845263830009,0.839004695174181,5.96851474580714,,,,3,1696019712.7692769,1696019400.0, -360222,,,1.8719978319198352,1.12946946180098,6.54197470499519,,,,134,1696019712.7693107,1696019400.0, -360223,,,2258.6955059712,890.6,5250.27,,,,25,1696019712.769348,1696019400.0, -360224,,,,,,,4876.9572,459.6206000000002,26,1696019712.769381,1696019400.0, -360225,,,,,,,0.0018,0.0,27,1696019712.7694142,1696019400.0, -360226,,,125.22570109859998,123.97,125.9,,,,28,1696019712.7694464,1696019400.0, -360227,,,1587.1104047690003,144.31,4670.1,,,,29,1696019712.7694798,1696019400.0, -360228,,,,,,,3886.2733,304.43179999999984,30,1696019712.769512,1696019400.0, -360229,,,,,,,2.4905,0.0,31,1696019712.7695456,1696019400.0, -360230,,,125.22570210396668,123.97,125.9,,,,56,1696019712.76958,1696019400.0, -360231,,,306.0,306.0,306.0,,,,58,1696019712.7696123,1696019400.0, -360232,,,100.0,100.0,100.0,,,,57,1696019712.7696445,1696019400.0, -360233,,,70.3,70.3,70.3,,,,52,1696019712.7696764,1696019400.0, -360234,,,69.6,69.6,69.6,,,,53,1696019712.76971,1696019400.0, -360235,,,58.0,58.0,58.0,,,,13,1696019712.7697418,1696019400.0, -360236,,,-58.20766373,-59.0,-57.0,,,,5,1696019712.7697742,1696019400.0, -360237,,,,,,,67.728,11.237999999999992,6,1696019712.7698078,1696019400.0, -360238,,,,,,,0.344,11.23799999999988,7,1696019712.7698412,1696019400.0, -360239,,,16.155083103333332,0.0,700.0,,,,8,1696019712.7698743,1696019400.0, -360240,,,60.95703910333334,0.0,1143.0,,,,9,1696019712.7699077,1696019400.0, -360241,,,56.62505927333333,0.0,1138.0,,,,10,1696019712.76994,1696019400.0, -360242,,,0.0175300217,0.0,1.0,,,,11,1696019712.7699723,1696019400.0, -360243,,,120.53373865333332,119.0,121.0,,,,12,1696019712.770004,1696019400.0, -360244,,,0.5095122036333334,0.0,9.568,,,,22,1696019712.7700355,1696019400.0, -360245,,,-58.74716287333333,-60.0,-57.0,,,,14,1696019712.7700677,1696019400.0, -360246,,,,,,,488.086,46.634000000000015,15,1696019712.770129,1696019400.0, -360247,,,,,,,2.207,46.63300000000093,16,1696019712.7701635,1696019400.0, -360248,,,100.6466943233333,91.0,113.0,,,,17,1696019712.7701955,1696019400.0, -360249,,,117.92944118999996,106.0,154.0,,,,18,1696019712.7702277,1696019400.0, -360250,,,60.54576424666669,0.0,113.0,,,,19,1696019712.7702603,1696019400.0, -360251,,,0.8548503231666666,0.68,1.0,,,,20,1696019712.7702923,1696019400.0, -360252,,,129.51134322,128.0,130.0,,,,21,1696019712.7703245,1696019400.0, -360253,,,0.9117445479866672,0.814,1.185,,,,46,1696019712.7703593,1696019400.0, -360254,,,0.0,0.0,0.0,,,,45,1696020012.6929147,1696019700.0, -360255,,,71.85829705533334,71.8,71.9,,,,135,1696020012.6931796,1696019700.0, -360256,,,33.4,33.4,33.4,,,,136,1696020012.6932387,1696019700.0, -360257,,,13.1,13.1,13.1,,,,137,1696020012.6932824,1696019700.0, -360258,,,24.499994359666672,24.4,24.6,,,,138,1696020012.693332,1696019700.0, -360259,,,960.0086985923332,957.1,964.1,,,,139,1696020012.6933725,1696019700.0, -360260,,,2958.946302518,2954.9,2961.9,,,,140,1696020012.693513,1696019700.0, -360261,,,11.2,11.2,11.2,,,,141,1696020012.6935532,1696019700.0, -360262,,,144.6,144.6,144.6,,,,142,1696020012.6935947,1696019700.0, -360263,,,1148.9,1148.9,1148.9,,,,143,1696020012.6936312,1696019700.0, -360264,,,0.7964500342000002,0.59,1.16,,,,144,1696020012.693668,1696019700.0, -360265,,,0.9139507448333334,0.83,0.98,,,,145,1696020012.6937068,1696019700.0, -360266,,,1.0179695910666666,0.97,1.06,,,,151,1696020012.6937494,1696019700.0, -360267,,,,,,,122660.9,276694.7999999997,152,1696020012.6937852,1696019700.0, -360268,,,,,,,98742.3,190929.70000000024,153,1696020012.6938248,1696019700.0, -360269,,,0.1836870194266666,0.171,0.201,,,,154,1696020012.6938622,1696019700.0, -360270,,,0.14772390191,0.105,0.194,,,,155,1696020012.6938982,1696019700.0, -360271,,,,,,,450024641.0,838786686.0,156,1696020012.6939335,1696019700.0, -360272,,,,,,,411761774.0,754722594.0,146,1696020012.6939692,1696019700.0, -360273,,,24.30094430666667,18.0,32.0,,,,55,1696020012.694006,1696019700.0, -360274,,,1.23,1.23,1.23,,,,44,1696020012.6940436,1696019700.0, -360275,,,0.0,0.0,0.0,,,,59,1696020012.6941562,1696019700.0, -360276,,,0.88,0.88,0.88,,,,35,1696020012.694206,1696019700.0, -360277,,,6409.924365200131,760.38,12081.74,,,,36,1696020012.6942463,1696019700.0, -360278,,,200.46719224666668,200.0,201.0,,,,54,1696020012.694283,1696019700.0, -360279,,,8763.498224326266,8763.2305,8763.7264,,,,41,1696020012.694318,1696019700.0, -360280,,,,,,,127.164562799998,314.0951783199952,40,1696020012.6943622,1696019700.0,1695340445.859198 -360281,,,,,,,1234.3037,763.4787999999999,24,1696020012.694414,1696019700.0, -360282,,,1.2,1.2,1.2,,,,50,1696020012.6944668,1696019700.0, -360283,,,122.98471044833332,122.3,124.2,,,,51,1696020012.6945367,1696019700.0, -360284,,,0.0146933715666666,0.0,0.021,,,,47,1696020012.6945877,1696019700.0, -360285,,,,,,,11.138109,2.928996,48,1696020012.6946237,1696019700.0, -360286,,,111.2354491562,111.02,111.56,,,,49,1696020012.69466,1696019700.0, -360288,,,6.850391036087762,0.892054169477073,55.5804538216043,,,,3,1696020012.694738,1696019700.0, -360289,,,1.4975353648062526,1.13232695289024,2.32607194436601,,,,134,1696020012.6948152,1696019700.0, -360290,,,3465.161848857367,598.58,6312.01,,,,25,1696020012.694863,1696019700.0, -360291,,,,,,,4877.2272,459.89060000000063,26,1696020012.6949024,1696019700.0, -360292,,,,,,,0.0018,0.0,27,1696020012.6949406,1696019700.0, -360293,,,124.44593554569998,123.23,125.88,,,,28,1696020012.694983,1696019700.0, -360294,,,2944.919456876333,159.09,5769.73,,,,29,1696020012.6950235,1696019700.0, -360295,,,,,,,3886.4992,304.6577000000002,30,1696020012.6950705,1696019700.0, -360296,,,,,,,2.4905,0.0,31,1696020012.6951358,1696019700.0, -360297,,,124.44593473860002,123.23,125.88,,,,56,1696020012.6951847,1696019700.0, -360298,,,306.0,306.0,306.0,,,,58,1696020012.6952322,1696019700.0, -360299,,,100.0,100.0,100.0,,,,57,1696020012.6952825,1696019700.0, -360300,,,70.3,70.3,70.3,,,,52,1696020012.695326,1696019700.0, -360301,,,69.59265120399999,69.4,69.6,,,,53,1696020012.695365,1696019700.0, -360302,,,58.0,58.0,58.0,,,,13,1696020012.6954162,1696019700.0, -360303,,,-57.846259126666666,-59.0,-57.0,,,,5,1696020012.6954565,1696019700.0, -360304,,,,,,,67.73,11.240000000000002,6,1696020012.69551,1696019700.0, -360305,,,,,,,0.345,11.238999999999878,7,1696020012.6955502,1696019700.0, -360306,,,17.685461246666666,0.0,724.0,,,,8,1696020012.6956067,1696019700.0, -360307,,,60.546199816666665,0.0,1170.0,,,,9,1696020012.695679,1696019700.0, -360308,,,55.58730206333334,0.0,1117.0,,,,10,1696020012.6957295,1696019700.0, -360309,,,0.0155069319,0.0,0.62,,,,11,1696020012.695768,1696019700.0, -360310,,,120.11378159666668,118.0,121.0,,,,12,1696020012.695804,1696019700.0, -360311,,,0.5093966655266666,0.0,9.718,,,,22,1696020012.6958396,1696019700.0, -360312,,,-59.900582033333336,-60.0,-59.0,,,,14,1696020012.695876,1696019700.0, -360313,,,,,,,488.094,46.642,15,1696020012.6959116,1696019700.0, -360314,,,,,,,2.216,46.64200000000093,16,1696020012.695948,1696019700.0, -360315,,,100.77103794333333,91.0,112.0,,,,17,1696020012.6959898,1696019700.0, -360316,,,117.68386840333336,105.0,137.0,,,,18,1696020012.696027,1696019700.0, -360317,,,60.34911220666666,28.0,97.0,,,,19,1696020012.6960714,1696019700.0, -360318,,,0.8572542129666668,0.71,0.97,,,,20,1696020012.6961377,1696019700.0, -360319,,,128.81236252000002,128.0,130.0,,,,21,1696020012.6961815,1696019700.0, -360320,,,0.9141032644600002,0.815,1.069,,,,46,1696020012.696225,1696019700.0, -360321,,,0.0,0.0,0.0,,,,45,1696020312.5061054,1696020000.0, -360322,,,71.8,71.8,71.8,,,,135,1696020312.5063057,1696020000.0, -360323,,,33.4,33.4,33.4,,,,136,1696020312.506356,1696020000.0, -360324,,,13.1,13.1,13.1,,,,137,1696020312.5064025,1696020000.0, -360325,,,24.464998171666664,24.3,24.5,,,,138,1696020312.506449,1696020000.0, -360326,,,958.7190175686666,953.6,961.3,,,,139,1696020312.5064895,1696020000.0, -360327,,,2960.230975096667,2957.7,2965.3,,,,140,1696020312.506528,1696020000.0, -360328,,,11.2,11.2,11.2,,,,141,1696020312.5065973,1696020000.0, -360329,,,144.6,144.6,144.6,,,,142,1696020312.5066538,1696020000.0, -360330,,,1148.9,1148.9,1148.9,,,,143,1696020312.5066934,1696020000.0, -360331,,,0.875558737966667,0.64,1.04,,,,144,1696020312.506737,1696020000.0, -360332,,,0.8686814918666667,0.81,0.91,,,,145,1696020312.5067732,1696020000.0, -360333,,,0.9671614332,0.94,0.98,,,,151,1696020312.506811,1696020000.0, -360334,,,,,,,122713.3,276747.1999999997,152,1696020312.5068464,1696020000.0, -360335,,,,,,,98784.4,190971.80000000025,153,1696020312.5068834,1696020000.0, -360336,,,0.1831494708,0.168,0.201,,,,154,1696020312.5069191,1696020000.0, -360337,,,0.14736986272,0.104,0.188,,,,155,1696020312.506964,1696020000.0, -360338,,,,,,,450231958.0,838994003.0,156,1696020312.507001,1696020000.0, -360339,,,,,,,411956597.0,754917417.0,146,1696020312.507045,1696020000.0, -360340,,,24.20074890333333,18.0,32.0,,,,55,1696020312.507105,1696020000.0, -360341,,,1.23,1.23,1.23,,,,44,1696020312.507146,1696020000.0, -360342,,,0.0,0.0,0.0,,,,59,1696020312.5071917,1696020000.0, -360343,,,0.9333622944333336,0.88,0.97,,,,35,1696020312.5072284,1696020000.0, -360344,,,5467.225789571633,1009.5,12594.88,,,,36,1696020312.507272,1696020000.0, -360345,,,201.49407138666663,201.0,202.0,,,,54,1696020312.5073118,1696020000.0, -360346,,,8763.930067871106,8763.7264,8764.1056,,,,41,1696020312.5073483,1696020000.0, -360347,,,,,,,127.320565679998,314.2511811999952,40,1696020312.5073848,1696020000.0,1695340445.859198 -360348,,,,,,,1234.6829,763.858,24,1696020312.5074224,1696020000.0, -360349,,,1.2,1.2,1.2,,,,50,1696020312.507463,1696020000.0, -360350,,,123.618548142,122.9,124.0,,,,51,1696020312.5075002,1696020000.0, -360351,,,0.01613466507,0.0,0.021,,,,47,1696020312.5075436,1696020000.0, -360352,,,,,,,11.138109,2.928996,48,1696020312.5076272,1696020000.0, -360353,,,111.0302437406,110.84,111.2,,,,49,1696020312.5076928,1696020000.0, -360355,,,185.36032964419536,1.00315474382626,647.776396265503,,,,3,1696020312.5077755,1696020000.0, -360356,,,4.070329880149791,1.27491641189251,10.3536901331591,,,,134,1696020312.507811,1696020000.0, -360357,,,3052.7226470339983,756.68,6733.49,,,,25,1696020312.5078514,1696020000.0, -360358,,,,,,,4877.4416,460.1050000000005,26,1696020312.5078871,1696020000.0, -360359,,,,,,,0.0018,0.0,27,1696020312.5079226,1696020000.0, -360360,,,124.63452734693333,123.17,125.64,,,,28,1696020312.5079577,1696020000.0, -360361,,,2416.6819297902334,240.05,5861.39,,,,29,1696020312.5079937,1696020000.0, -360362,,,,,,,3886.664,304.8225000000002,30,1696020312.5080285,1696020000.0, -360363,,,,,,,2.4905,0.0,31,1696020312.5080645,1696020000.0, -360364,,,124.63452619166668,123.17,125.64,,,,56,1696020312.5081248,1696020000.0, -360365,,,306.0,306.0,306.0,,,,58,1696020312.50817,1696020000.0, -360366,,,100.0,100.0,100.0,,,,57,1696020312.5082054,1696020000.0, -360367,,,70.3,70.3,70.3,,,,52,1696020312.5082412,1696020000.0, -360368,,,69.67840295066667,69.6,69.8,,,,53,1696020312.508277,1696020000.0, -360369,,,58.0,58.0,58.0,,,,13,1696020312.5083122,1696020000.0, -360370,,,-57.54609011333334,-59.0,-56.0,,,,5,1696020312.5083473,1696020000.0, -360371,,,,,,,67.731,11.240999999999993,6,1696020312.5083816,1696020000.0, -360372,,,,,,,0.347,11.24099999999988,7,1696020312.508424,1696020000.0, -360373,,,17.54510587,0.0,709.0,,,,8,1696020312.5084598,1696020000.0, -360374,,,46.53240083333333,0.0,1248.0,,,,9,1696020312.5084958,1696020000.0, -360375,,,41.45012016333333,0.0,1135.0,,,,10,1696020312.5085375,1696020000.0, -360376,,,0.0149732145333333,0.0,0.61,,,,11,1696020312.508574,1696020000.0, -360377,,,120.38962872,119.0,121.0,,,,12,1696020312.5086102,1696020000.0, -360378,,,0.3890960202266667,0.0,10.378,,,,22,1696020312.5086503,1696020000.0, -360379,,,-60.95354384666668,-63.0,-59.0,,,,14,1696020312.5086873,1696020000.0, -360380,,,,,,,488.103,46.65100000000001,15,1696020312.5087223,1696020000.0, -360381,,,,,,,2.224,46.65000000000094,16,1696020312.5087628,1696020000.0, -360382,,,101.15656994333328,91.0,131.0,,,,17,1696020312.508799,1696020000.0, -360383,,,119.12719354666667,106.0,154.0,,,,18,1696020312.5088346,1696020000.0, -360384,,,61.72881563666666,0.0,114.0,,,,19,1696020312.5088706,1696020000.0, -360385,,,0.8504073317666664,0.68,1.0,,,,20,1696020312.5089066,1696020000.0, -360386,,,128.88055564,127.0,130.0,,,,21,1696020312.508942,1696020000.0, -360387,,,0.9250591276333334,0.823,1.202,,,,46,1696020312.508984,1696020000.0, -360388,,,0.0,0.0,0.0,,,,45,1696020612.466116,1696020300.0, -360389,,,71.8,71.8,71.8,,,,135,1696020612.4662838,1696020300.0, -360390,,,33.4,33.4,33.4,,,,136,1696020612.4663303,1696020300.0, -360391,,,13.1,13.1,13.1,,,,137,1696020612.4663694,1696020300.0, -360392,,,24.490007990999995,24.4,24.6,,,,138,1696020612.466405,1696020300.0, -360393,,,959.7742575076668,956.4,962.7,,,,139,1696020612.4664388,1696020300.0, -360394,,,2959.160743252667,2956.2,2962.5,,,,140,1696020612.4664726,1696020300.0, -360395,,,11.2,11.2,11.2,,,,141,1696020612.4665058,1696020300.0, -360396,,,144.6,144.6,144.6,,,,142,1696020612.466537,1696020300.0, -360397,,,1148.9,1148.9,1148.9,,,,143,1696020612.466568,1696020300.0, -360398,,,0.9868954307,0.74,1.26,,,,144,1696020612.4665997,1696020300.0, -360399,,,0.9230289340333332,0.84,0.99,,,,145,1696020612.466632,1696020300.0, -360400,,,0.9631762825333334,0.94,0.99,,,,151,1696020612.4666636,1696020300.0, -360401,,,,,,,122765.7,276799.59999999974,152,1696020612.466696,1696020300.0, -360402,,,,,,,98826.5,191013.90000000023,153,1696020612.4667275,1696020300.0, -360403,,,0.1832862533233333,0.169,0.197,,,,154,1696020612.4667594,1696020300.0, -360404,,,0.1470430085966667,0.102,0.19,,,,155,1696020612.4667902,1696020300.0, -360405,,,,,,,450441078.0,839203123.0,156,1696020612.466822,1696020300.0, -360406,,,,,,,412152688.0,755113508.0,146,1696020612.466854,1696020300.0, -360407,,,24.36809541666667,18.0,32.0,,,,55,1696020612.466885,1696020300.0, -360408,,,1.23,1.23,1.23,,,,44,1696020612.4669163,1696020300.0, -360409,,,0.0,0.0,0.0,,,,59,1696020612.4669492,1696020300.0, -360410,,,0.97,0.97,0.97,,,,35,1696020612.4669812,1696020300.0, -360411,,,3924.587587226633,1242.74,12063.48,,,,36,1696020612.4670126,1696020300.0, -360412,,,202.51356683,202.0,203.0,,,,54,1696020612.467044,1696020300.0, -360413,,,8764.396252319837,8764.1056,8764.5231,,,,41,1696020612.4670749,1696020300.0, -360414,,,,,,,127.492325179998,314.4229406999952,40,1696020612.4671378,1696020300.0,1695340445.859198 -360415,,,,,,,1235.1004,764.2755,24,1696020612.467172,1696020300.0, -360416,,,1.2,1.2,1.2,,,,50,1696020612.467203,1696020300.0, -360417,,,123.16639772633332,121.9,123.8,,,,51,1696020612.4672332,1696020300.0, -360418,,,0.0142863693933333,0.0,0.021,,,,47,1696020612.4672637,1696020300.0, -360419,,,,,,,11.138109,2.928996,48,1696020612.4672964,1696020300.0, -360420,,,110.7893699366,110.48,111.02,,,,49,1696020612.4673278,1696020300.0, -360422,,,103.6277310088128,1.47617098929741,357.995053061989,,,,3,1696020612.4673924,1696020300.0, -360423,,,3.5390787813692994,1.50911367786513,6.00005710409053,,,,134,1696020612.467424,1696020300.0, -360424,,,2359.367910810001,998.99,6419.79,,,,25,1696020612.4674563,1696020300.0, -360425,,,,,,,4877.6832,460.3466000000008,26,1696020612.467487,1696020300.0, -360426,,,,,,,0.0018,0.0,27,1696020612.467518,1696020300.0, -360427,,,125.05453771923334,123.53,125.72,,,,28,1696020612.467549,1696020300.0, -360428,,,1565.2519912406672,240.59,5643.69,,,,29,1696020612.467582,1696020300.0, -360429,,,,,,,3886.8399,304.99839999999995,30,1696020612.4676137,1696020300.0, -360430,,,,,,,2.4905,0.0,31,1696020612.4676447,1696020300.0, -360431,,,125.0545380251,123.53,125.72,,,,56,1696020612.467679,1696020300.0, -360432,,,306.0,306.0,306.0,,,,58,1696020612.4677105,1696020300.0, -360433,,,100.0,100.0,100.0,,,,57,1696020612.467741,1696020300.0, -360434,,,70.3,70.3,70.3,,,,52,1696020612.4677737,1696020300.0, -360435,,,69.99050361,69.8,70.0,,,,53,1696020612.467806,1696020300.0, -360436,,,57.57571833666668,56.0,58.0,,,,13,1696020612.4678388,1696020300.0, -360437,,,-58.10007876666666,-59.0,-57.0,,,,5,1696020612.4678714,1696020300.0, -360438,,,,,,,67.732,11.241999999999996,6,1696020612.4679048,1696020300.0, -360439,,,,,,,0.348,11.241999999999878,7,1696020612.4679365,1696020300.0, -360440,,,14.01033016,0.0,708.0,,,,8,1696020612.4679673,1696020300.0, -360441,,,56.96704539333333,0.0,1148.0,,,,9,1696020612.4679985,1696020300.0, -360442,,,52.93870666,0.0,1145.0,,,,10,1696020612.4680307,1696020300.0, -360443,,,0.0123720767333333,0.0,0.62,,,,11,1696020612.4680622,1696020300.0, -360444,,,120.58098956666667,119.0,121.0,,,,12,1696020612.4681177,1696020300.0, -360445,,,0.47641295164,0.0,9.651,,,,22,1696020612.468151,1696020300.0, -360446,,,-61.23419467,-62.0,-60.0,,,,14,1696020612.4681854,1696020300.0, -360447,,,,,,,488.111,46.65899999999999,15,1696020612.4682186,1696020300.0, -360448,,,,,,,2.232,46.65800000000094,16,1696020612.4682505,1696020300.0, -360449,,,101.64761325666672,91.0,127.0,,,,17,1696020612.4682827,1696020300.0, -360450,,,118.70572544333328,107.0,148.0,,,,18,1696020612.4683151,1696020300.0, -360451,,,60.38458666999994,0.0,102.0,,,,19,1696020612.4683485,1696020300.0, -360452,,,0.8571132012666661,0.72,1.0,,,,20,1696020612.4683795,1696020300.0, -360453,,,129.13365533,128.0,130.0,,,,21,1696020612.4684105,1696020300.0, -360454,,,0.9198226713766668,0.826,1.145,,,,46,1696020612.4684403,1696020300.0, -360455,,,0.0,0.0,0.0,,,,45,1696020912.312786,1696020600.0, -360456,,,71.8,71.8,71.8,,,,135,1696020912.3129704,1696020600.0, -360457,,,33.4,33.4,33.4,,,,136,1696020912.3130152,1696020600.0, -360458,,,13.1,13.1,13.1,,,,137,1696020912.3130524,1696020600.0, -360459,,,24.49999139833333,24.4,24.6,,,,138,1696020912.3131435,1696020600.0, -360460,,,960.2045619776668,956.1,965.3,,,,139,1696020912.3131866,1696020600.0, -360461,,,2958.745430617333,2953.6,2962.9,,,,140,1696020912.313228,1696020600.0, -360462,,,11.2,11.2,11.2,,,,141,1696020912.3132656,1696020600.0, -360463,,,144.6,144.6,144.6,,,,142,1696020912.3133025,1696020600.0, -360464,,,1148.9,1148.9,1148.9,,,,143,1696020912.3133402,1696020600.0, -360465,,,1.2597123651333333,0.93,1.77,,,,144,1696020912.3133783,1696020600.0, -360466,,,1.094207355166667,0.98,1.24,,,,145,1696020912.313416,1696020600.0, -360467,,,1.0290183141999998,0.98,1.09,,,,151,1696020912.3134525,1696020600.0, -360468,,,,,,,122818.1,276851.99999999977,152,1696020912.3134894,1696020600.0, -360469,,,,,,,98868.8,191056.20000000024,153,1696020912.3135266,1696020600.0, -360470,,,0.1832338687166667,0.168,0.197,,,,154,1696020912.3135643,1696020600.0, -360471,,,0.1479543432033333,0.103,0.19,,,,155,1696020912.313609,1696020600.0, -360472,,,,,,,450649407.0,839411452.0,156,1696020912.3136451,1696020600.0, -360473,,,,,,,412349258.0,755310078.0,146,1696020912.3136818,1696020600.0, -360474,,,24.250616919999995,18.0,32.0,,,,55,1696020912.3137195,1696020600.0, -360475,,,1.23,1.23,1.23,,,,44,1696020912.313758,1696020600.0, -360476,,,0.0,0.0,0.0,,,,59,1696020912.3137944,1696020600.0, -360477,,,0.97,0.97,0.97,,,,35,1696020912.3138316,1696020600.0, -360478,,,5485.796404935164,1201.24,12198.91,,,,36,1696020912.3138678,1696020600.0, -360479,,,203.53391819,203.0,204.0,,,,54,1696020912.313903,1696020600.0, -360480,,,8764.83252730692,8764.5231,8764.9971,,,,41,1696020912.3139443,1696020600.0, -360481,,,,,,,127.687328779998,314.6179442999952,40,1696020912.3139815,1696020600.0,1695340445.859198 -360482,,,,,,,1235.5744,764.7494999999999,24,1696020912.3140187,1696020600.0, -360483,,,1.2,1.2,1.2,,,,50,1696020912.3140545,1696020600.0, -360484,,,122.31270684333336,122.2,123.3,,,,51,1696020912.3141153,1696020600.0, -360485,,,0.02041641168,0.0,0.021,,,,47,1696020912.3141549,1696020600.0, -360486,,,,,,,11.138109,2.928996,48,1696020912.314192,1696020600.0, -360487,,,110.6491293494,110.48,110.66,,,,49,1696020912.3142292,1696020600.0, -360489,,,5.870914208202718,0.885475045105482,92.3622087551284,,,,3,1696020912.3143044,1696020600.0, -360490,,,224.970310393526,1.1986352206106,5036.5691596025,,,,134,1696020912.3143415,1696020600.0, -360491,,,3184.8195682402675,1048.17,6497.55,,,,25,1696020912.3143785,1696020600.0, -360492,,,,,,,4877.9561,460.6195000000007,26,1696020912.3144145,1696020600.0, -360493,,,,,,,0.0018,0.0,27,1696020912.3144507,1696020600.0, -360494,,,124.56461568963331,123.26,125.83,,,,28,1696020912.3144865,1696020600.0, -360495,,,2300.8862823908685,144.02,5701.36,,,,29,1696020912.3145242,1696020600.0, -360496,,,,,,,3887.041,305.19950000000017,30,1696020912.3145623,1696020600.0, -360497,,,,,,,2.4905,0.0,31,1696020912.3145995,1696020600.0, -360498,,,124.56461496886674,123.26,125.83,,,,56,1696020912.3146403,1696020600.0, -360499,,,306.0,306.0,306.0,,,,58,1696020912.3147137,1696020600.0, -360500,,,100.0,100.0,100.0,,,,57,1696020912.3147547,1696020600.0, -360501,,,70.3,70.3,70.3,,,,52,1696020912.3147917,1696020600.0, -360502,,,70.17049085866667,70.0,70.2,,,,53,1696020912.314838,1696020600.0, -360503,,,56.0,56.0,56.0,,,,13,1696020912.3148825,1696020600.0, -360504,,,-58.35445642333333,-62.0,-56.0,,,,5,1696020912.3149388,1696020600.0, -360505,,,,,,,67.734,11.243999999999993,6,1696020912.3149812,1696020600.0, -360506,,,,,,,0.349,11.242999999999878,7,1696020912.315043,1696020600.0, -360507,,,16.597982503333334,0.0,708.0,,,,8,1696020912.315127,1696020600.0, -360508,,,60.29868419666666,0.0,1167.0,,,,9,1696020912.3151703,1696020600.0, -360509,,,55.414286713333325,0.0,1116.0,,,,10,1696020912.315235,1696020600.0, -360510,,,0.0146096368666666,0.0,0.62,,,,11,1696020912.3152745,1696020600.0, -360511,,,120.01504411333332,118.0,121.0,,,,12,1696020912.315332,1696020600.0, -360512,,,0.5090922513733334,0.0,9.66,,,,22,1696020912.3153706,1696020600.0, -360513,,,-59.99994930666668,-61.0,-59.0,,,,14,1696020912.315417,1696020600.0, -360514,,,,,,,488.12,46.668000000000006,15,1696020912.3154542,1696020600.0, -360515,,,,,,,2.241,46.66700000000094,16,1696020912.3155146,1696020600.0, -360516,,,108.93383534,91.0,139.0,,,,17,1696020912.3155525,1696020600.0, -360517,,,126.12443928333344,107.0,158.0,,,,18,1696020912.315589,1696020600.0, -360518,,,61.54701632999996,0.0,110.0,,,,19,1696020912.3156254,1696020600.0, -360519,,,0.8633749595333332,0.68,1.0,,,,20,1696020912.3156843,1696020600.0, -360520,,,128.50769622333337,127.0,130.0,,,,21,1696020912.315722,1696020600.0, -360521,,,0.9814285430833332,0.831,1.223,,,,46,1696020912.3157578,1696020600.0, -360522,,,0.0,0.0,0.0,,,,45,1696021212.4128067,1696020900.0, -360523,,,71.8,71.8,71.8,,,,135,1696021212.4130225,1696020900.0, -360524,,,33.4,33.4,33.4,,,,136,1696021212.4130704,1696020900.0, -360525,,,13.1,13.1,13.1,,,,137,1696021212.4131374,1696020900.0, -360526,,,24.483321893333333,24.4,24.6,,,,138,1696021212.4131746,1696020900.0, -360527,,,959.252695863,955.4,962.9,,,,139,1696021212.413211,1696020900.0, -360528,,,2959.7022983576667,2956.0,2963.6,,,,140,1696021212.4132462,1696020900.0, -360529,,,11.2,11.2,11.2,,,,141,1696021212.4132793,1696020900.0, -360530,,,144.6,144.6,144.6,,,,142,1696021212.413312,1696020900.0, -360531,,,1148.9,1148.9,1148.9,,,,143,1696021212.4133437,1696020900.0, -360532,,,0.9728119443666668,0.69,1.57,,,,144,1696021212.413375,1696020900.0, -360533,,,1.0626489774333334,0.97,1.18,,,,145,1696021212.413406,1696020900.0, -360534,,,1.0383269303,1.01,1.08,,,,151,1696021212.4134386,1696020900.0, -360535,,,,,,,122870.6,276904.49999999977,152,1696021212.4134698,1696020900.0, -360536,,,,,,,98911.6,191099.00000000023,153,1696021212.413501,1696020900.0, -360537,,,0.1834354701466667,0.169,0.199,,,,154,1696021212.413532,1696020900.0, -360538,,,0.1495899379733333,0.1,0.192,,,,155,1696021212.4135635,1696020900.0, -360539,,,,,,,450859134.0,839621179.0,156,1696021212.4135945,1696020900.0, -360540,,,,,,,412545553.0,755506373.0,146,1696021212.4136257,1696020900.0, -360541,,,24.43417152666667,18.0,32.0,,,,55,1696021212.413657,1696020900.0, -360542,,,1.23,1.23,1.23,,,,44,1696021212.413689,1696020900.0, -360543,,,0.0,0.0,0.0,,,,59,1696021212.413724,1696020900.0, -360544,,,0.97,0.97,0.97,,,,35,1696021212.413758,1696020900.0, -360545,,,3472.138644911633,1081.28,6648.62,,,,36,1696021212.4137907,1696020900.0, -360546,,,204.55405822666668,204.0,205.0,,,,54,1696021212.413823,1696020900.0, -360547,,,8765.164359390472,8764.9971,8765.2808,,,,41,1696021212.413854,1696020900.0, -360548,,,,,,,127.804042959998,314.73465847999523,40,1696021212.4138863,1696020900.0,1695340445.859198 -360549,,,,,,,1235.8581,765.0331999999999,24,1696021212.413919,1696020900.0, -360550,,,1.2063025224699333,1.2,1.3,,,,50,1696021212.4139504,1696020900.0, -360551,,,123.28624087189984,123.1,123.9,,,,51,1696021212.4139807,1696020900.0, -360552,,,0.0165300206357349,0.0,0.021,,,,47,1696021212.4140117,1696020900.0, -360553,,,,,,,11.138109,2.928996,48,1696021212.414043,1696020900.0, -360554,,,110.76706623357607,110.48,111.02,,,,49,1696021212.414074,1696020900.0, -360556,,,23.0504809515542,0.831658983436683,92.3622087551284,,,,3,1696021212.414164,1696020900.0, -360557,,,798.6187086960923,1.12146523532665,5036.5691596025,,,,134,1696021212.414196,1696020900.0, -360558,,,2189.5229632307337,1004.38,3804.92,,,,25,1696021212.4142282,1696020900.0, -360559,,,,,,,4878.1359,460.7993000000006,26,1696021212.41426,1696020900.0, -360560,,,,,,,0.0018,0.0,27,1696021212.4142916,1696020900.0, -360561,,,124.92273324809996,124.13,125.64,,,,28,1696021212.4143226,1696020900.0, -360562,,,1282.471042726667,65.57,2892.08,,,,29,1696021212.4143534,1696020900.0, -360563,,,,,,,3887.1449,305.3033999999998,30,1696021212.4143844,1696020900.0, -360564,,,,,,,2.4905,0.0,31,1696021212.4144163,1696020900.0, -360565,,,124.92273123606668,124.13,125.64,,,,56,1696021212.4144487,1696020900.0, -360566,,,306.0,306.0,306.0,,,,58,1696021212.4144795,1696020900.0, -360567,,,100.0,100.0,100.0,,,,57,1696021212.414511,1696020900.0, -360568,,,70.3,70.3,70.3,,,,52,1696021212.414541,1696020900.0, -360569,,,70.2,70.2,70.2,,,,53,1696021212.414572,1696020900.0, -360570,,,56.0,56.0,56.0,,,,13,1696021212.4146025,1696020900.0, -360571,,,-57.84422092333334,-59.0,-56.0,,,,5,1696021212.414635,1696020900.0, -360572,,,,,,,67.735,11.244999999999996,6,1696021212.414666,1696020900.0, -360573,,,,,,,0.351,11.244999999999878,7,1696021212.4146972,1696020900.0, -360574,,,17.47798388,0.0,707.0,,,,8,1696021212.4147303,1696020900.0, -360575,,,60.89154339666668,0.0,1149.0,,,,9,1696021212.414762,1696020900.0, -360576,,,56.25875733333333,0.0,1135.0,,,,10,1696021212.414793,1696020900.0, -360577,,,0.0184901636,0.0,1.0,,,,11,1696021212.414824,1696020900.0, -360578,,,120.41999689333332,119.0,121.0,,,,12,1696021212.4148557,1696020900.0, -360579,,,0.50872224709,0.0,9.651,,,,22,1696021212.4148884,1696020900.0, -360580,,,-59.86274767666667,-62.0,-58.0,,,,14,1696021212.4149194,1696020900.0, -360581,,,,,,,488.129,46.67700000000002,15,1696021212.4149506,1696020900.0, -360582,,,,,,,2.25,46.67600000000094,16,1696021212.4149816,1696020900.0, -360583,,,101.73362158333332,91.0,136.0,,,,17,1696021212.4150133,1696020900.0, -360584,,,118.45513912999998,106.0,144.0,,,,18,1696021212.415045,1696020900.0, -360585,,,59.39943395999996,0.0,90.0,,,,19,1696021212.4150977,1696020900.0, -360586,,,0.8583556773666665,0.72,1.0,,,,20,1696021212.415134,1696020900.0, -360587,,,128.9623934133333,128.0,130.0,,,,21,1696021212.4151652,1696020900.0, -360588,,,0.9188401858433336,0.823,1.126,,,,46,1696021212.415197,1696020900.0, -360589,,,0.0,0.0,0.0,,,,45,1696021511.9502966,1696021200.0, -360590,,,71.8,71.8,71.8,,,,135,1696021511.950515,1696021200.0, -360591,,,33.4,33.4,33.4,,,,136,1696021511.9505646,1696021200.0, -360592,,,13.1,13.1,13.1,,,,137,1696021511.9506087,1696021200.0, -360593,,,24.44000640966667,24.3,24.6,,,,138,1696021511.9506488,1696021200.0, -360594,,,957.608763823,953.4,963.3,,,,139,1696021511.9506876,1696021200.0, -360595,,,2961.351237460667,2955.6,2965.5,,,,140,1696021511.9507282,1696021200.0, -360596,,,11.2,11.2,11.2,,,,141,1696021511.950767,1696021200.0, -360597,,,144.6,144.6,144.6,,,,142,1696021511.9508045,1696021200.0, -360598,,,1148.9,1148.9,1148.9,,,,143,1696021511.9508417,1696021200.0, -360599,,,1.1113485963,0.88,1.5,,,,144,1696021511.9508789,1696021200.0, -360600,,,1.0780059085,1.0,1.14,,,,145,1696021511.950916,1696021200.0, -360601,,,1.0430027055333333,1.02,1.07,,,,151,1696021511.9509535,1696021200.0, -360602,,,,,,,122923.3,276957.1999999998,152,1696021511.9509914,1696021200.0, -360603,,,,,,,98954.2,191141.6000000002,153,1696021511.9510367,1696021200.0, -360604,,,0.1838192505299999,0.167,0.202,,,,154,1696021511.9511006,1696021200.0, -360605,,,0.1488224639566667,0.099,0.191,,,,155,1696021511.9511456,1696021200.0, -360606,,,,,,,451071040.0,839833085.0,156,1696021511.9511847,1696021200.0, -360607,,,,,,,412744128.0,755704948.0,146,1696021511.9512205,1696021200.0, -360608,,,24.50085829,18.0,31.0,,,,55,1696021511.9512565,1696021200.0, -360609,,,1.23,1.23,1.23,,,,44,1696021511.9512928,1696021200.0, -360610,,,0.0,0.0,0.0,,,,59,1696021511.9513288,1696021200.0, -360611,,,0.97,0.97,0.97,,,,35,1696021511.951366,1696021200.0, -360612,,,3356.2715324272,1058.38,6569.42,,,,36,1696021511.9514115,1696021200.0, -360613,,,205.5806399,205.0,206.0,,,,54,1696021511.9514472,1696021200.0, -360614,,,8765.454264682767,8765.2808,8765.5676,,,,41,1696021511.9514902,1696021200.0, -360615,,,,,,,127.922032479998,314.8526479999952,40,1696021511.9515648,1696021200.0,1695340445.859198 -360616,,,,,,,1236.1449,765.3199999999999,24,1696021511.9516685,1696021200.0, -360617,,,1.2,1.2,1.2,,,,50,1696021511.9517117,1696021200.0, -360618,,,123.09177632333332,122.9,123.2,,,,51,1696021511.951749,1696021200.0, -360619,,,0.0115895609566666,0.0,0.021,,,,47,1696021511.9517848,1696021200.0, -360620,,,,,,,11.138109,2.928996,48,1696021511.951822,1696021200.0, -360621,,,110.5873972124,110.48,110.66,,,,49,1696021511.9518597,1696021200.0, -360623,,,1.227561069474897,0.877107289765227,2.0693566194779,,,,3,1696021511.9519336,1696021200.0, -360624,,,2.0414527217415115,1.10662978002816,8.82262961796753,,,,134,1696021511.9519694,1696021200.0, -360625,,,2160.7326918477343,995.15,3766.02,,,,25,1696021511.9520056,1696021200.0, -360626,,,,,,,4878.3194,460.9828000000007,26,1696021511.9520423,1696021200.0, -360627,,,,,,,0.0018,0.0,27,1696021511.9521146,1696021200.0, -360628,,,124.8429098277,124.09,125.44,,,,28,1696021511.9521625,1696021200.0, -360629,,,1194.8906065978,60.76,2803.4,,,,29,1696021511.9522011,1696021200.0, -360630,,,,,,,3887.2482,305.4067,30,1696021511.952237,1696021200.0, -360631,,,,,,,2.4905,0.0,31,1696021511.9522724,1696021200.0, -360632,,,124.8429173563333,124.09,125.44,,,,56,1696021511.9523118,1696021200.0, -360633,,,306.0,306.0,306.0,,,,58,1696021511.9523487,1696021200.0, -360634,,,100.0,100.0,100.0,,,,57,1696021511.9523869,1696021200.0, -360635,,,70.3,70.3,70.3,,,,52,1696021511.9524243,1696021200.0, -360636,,,70.2,70.2,70.2,,,,53,1696021511.9524622,1696021200.0, -360637,,,56.0,56.0,56.0,,,,13,1696021511.952499,1696021200.0, -360638,,,-58.28969727333333,-59.0,-57.0,,,,5,1696021511.952536,1696021200.0, -360639,,,,,,,67.736,11.246000000000002,6,1696021511.9525733,1696021200.0, -360640,,,,,,,0.352,11.245999999999878,7,1696021511.9526129,1696021200.0, -360641,,,14.500559816666664,0.0,705.0,,,,8,1696021511.9526565,1696021200.0, -360642,,,30.18908123,0.0,1137.0,,,,9,1696021511.9527206,1696021200.0, -360643,,,25.348134763333334,0.0,1124.0,,,,10,1696021511.9527817,1696021200.0, -360644,,,0.0128599649666666,0.0,0.62,,,,11,1696021511.9528627,1696021200.0, -360645,,,120.53231255,118.0,121.0,,,,12,1696021511.9529247,1696021200.0, -360646,,,0.2551727221133333,0.0,9.577,,,,22,1696021511.9529693,1696021200.0, -360647,,,-60.32641855666666,-62.0,-58.0,,,,14,1696021511.9530067,1696021200.0, -360648,,,,,,,488.137,46.685,15,1696021511.953043,1696021200.0, -360649,,,,,,,2.258,46.68400000000094,16,1696021511.9531095,1696021200.0, -360650,,,101.04103405666667,91.0,132.0,,,,17,1696021511.9531543,1696021200.0, -360651,,,117.98901680333326,105.0,167.0,,,,18,1696021511.953194,1696021200.0, -360652,,,59.78127024333333,0.0,107.0,,,,19,1696021511.953296,1696021200.0, -360653,,,0.857362361433333,0.69,1.0,,,,20,1696021511.9533424,1696021200.0, -360654,,,128.87996974333336,128.0,130.0,,,,21,1696021511.953385,1696021200.0, -360655,,,0.9156338073166664,0.82,1.297,,,,46,1696021511.9534223,1696021200.0, -360656,,,0.0,0.0,0.0,,,,45,1696021811.949204,1696021500.0, -360657,,,71.81666962933333,71.8,71.9,,,,135,1696021811.9494166,1696021500.0, -360658,,,33.4,33.4,33.4,,,,136,1696021811.949474,1696021500.0, -360659,,,13.1,13.1,13.1,,,,137,1696021811.9495256,1696021500.0, -360660,,,24.490000364,24.4,24.6,,,,138,1696021811.9495733,1696021500.0, -360661,,,959.856557053,955.5,965.8,,,,139,1696021811.9496143,1696021500.0, -360662,,,2959.108442234,2953.2,2963.4,,,,140,1696021811.9496567,1696021500.0, -360663,,,11.2,11.2,11.2,,,,141,1696021811.9496968,1696021500.0, -360664,,,144.6,144.6,144.6,,,,142,1696021811.9497406,1696021500.0, -360665,,,1148.9,1148.9,1148.9,,,,143,1696021811.9498117,1696021500.0, -360666,,,0.8396543288333334,0.59,1.19,,,,144,1696021811.9498577,1696021500.0, -360667,,,0.9776546496666668,0.9,1.13,,,,145,1696021811.9498994,1696021500.0, -360668,,,1.0111614604666668,0.98,1.07,,,,151,1696021811.949938,1696021500.0, -360669,,,,,,,122976.1,277009.99999999977,152,1696021811.9499784,1696021500.0, -360670,,,,,,,98997.1,191184.50000000023,153,1696021811.9500184,1696021500.0, -360671,,,0.1848509393066666,0.171,0.202,,,,154,1696021811.950056,1696021500.0, -360672,,,0.1501543237066666,0.113,0.192,,,,155,1696021811.950127,1696021500.0, -360673,,,,,,,451285856.0,840047901.0,156,1696021811.9501688,1696021500.0, -360674,,,,,,,412946183.0,755907003.0,146,1696021811.9510672,1696021500.0, -360675,,,24.88396217333333,19.0,31.0,,,,55,1696021811.9512062,1696021500.0, -360676,,,1.23,1.23,1.23,,,,44,1696021811.951279,1696021500.0, -360677,,,0.0,0.0,0.0,,,,59,1696021811.9513285,1696021500.0, -360678,,,0.97,0.97,0.97,,,,35,1696021811.9513707,1696021500.0, -360679,,,2972.7512232030344,865.47,6587.75,,,,36,1696021811.9514165,1696021500.0, -360680,,,206.63063781666668,206.0,207.0,,,,54,1696021811.951464,1696021500.0, -360681,,,8765.727541350725,8765.5676,8765.8305,,,,41,1696021811.9515097,1696021500.0, -360682,,,,,,,128.030189539998,314.9608050599952,40,1696021811.9515488,1696021500.0,1695340445.859198 -360683,,,,,,,1236.4078,765.5828999999999,24,1696021811.9516125,1696021500.0, -360684,,,2.4043086700000003,1.2,10.1,,,,50,1696021811.951679,1696021500.0, -360685,,,123.33196428266666,122.3,124.3,,,,51,1696021811.9517305,1696021500.0, -360686,,,0.0220864927266666,0.0,0.082,,,,47,1696021811.9517772,1696021500.0, -360687,,,,,,,11.138168,2.929055,48,1696021811.9518187,1696021500.0, -360688,,,110.28502646024558,109.4,111.02,,,,49,1696021811.951857,1696021500.0, -360690,,,558.8080369835615,0.804551418441312,5077.34476819976,,,,3,1696021811.9519498,1696021500.0, -360691,,,10.642347287996724,1.097192511328,69.3116853339384,,,,134,1696021811.951989,1696021500.0, -360692,,,1861.5533139371337,705.11,3859.72,,,,25,1696021811.9520352,1696021500.0, -360693,,,,,,,4878.4856,461.14900000000034,26,1696021811.9520736,1696021500.0, -360694,,,,,,,0.0018,0.0,27,1696021811.952152,1696021500.0, -360695,,,124.96842309590006,123.92,125.84,,,,28,1696021811.9521906,1696021500.0, -360696,,,1107.6112991699663,61.23,2902.18,,,,29,1696021811.9522312,1696021500.0, -360697,,,,,,,3887.3449,305.50340000000006,30,1696021811.9522915,1696021500.0, -360698,,,,,,,2.4905,0.0,31,1696021811.9523318,1696021500.0, -360699,,,124.96842303090004,123.92,125.84,,,,56,1696021811.952372,1696021500.0, -360700,,,306.0,306.0,306.0,,,,58,1696021811.952412,1696021500.0, -360701,,,100.0,100.0,100.0,,,,57,1696021811.9524512,1696021500.0, -360702,,,70.3,70.3,70.3,,,,52,1696021811.9524963,1696021500.0, -360703,,,70.220002704,70.2,70.3,,,,53,1696021811.9525342,1696021500.0, -360704,,,56.37994212333332,56.0,57.0,,,,13,1696021811.9525723,1696021500.0, -360705,,,-57.54625373333332,-60.0,-56.0,,,,5,1696021811.9526124,1696021500.0, -360706,,,,,,,67.738,11.247999999999998,6,1696021811.9526525,1696021500.0, -360707,,,,,,,0.353,11.246999999999876,7,1696021811.9526918,1696021500.0, -360708,,,13.053917393333336,0.0,702.0,,,,8,1696021811.952731,1696021500.0, -360709,,,57.65451501666666,0.0,1157.0,,,,9,1696021811.9527683,1696021500.0, -360710,,,54.02002688333334,0.0,1155.0,,,,10,1696021811.9528368,1696021500.0, -360711,,,0.0182182423,0.0,1.0,,,,11,1696021811.9528782,1696021500.0, -360712,,,120.75026115666668,119.0,121.0,,,,12,1696021811.952918,1696021500.0, -360713,,,0.4803128398533333,0.0,9.668,,,,22,1696021811.9529574,1696021500.0, -360714,,,-60.24733967,-62.0,-58.0,,,,14,1696021811.952998,1696021500.0, -360715,,,,,,,488.145,46.692999999999984,15,1696021811.9530392,1696021500.0, -360716,,,,,,,2.267,46.69300000000094,16,1696021811.9530993,1696021500.0, -360717,,,100.54111823333332,91.0,113.0,,,,17,1696021811.953144,1696021500.0, -360718,,,119.26659879333324,105.0,139.0,,,,18,1696021811.9531848,1696021500.0, -360719,,,63.25599262333332,0.0,103.0,,,,19,1696021811.9532266,1696021500.0, -360720,,,0.8440203893333333,0.67,1.0,,,,20,1696021811.9532802,1696021500.0, -360721,,,129.29652067666666,128.0,130.0,,,,21,1696021811.953333,1696021500.0, -360722,,,0.922686172896667,0.813,1.069,,,,46,1696021811.9533734,1696021500.0, -360723,,,0.0,0.0,0.0,,,,45,1696022111.6343403,1696021800.0, -360724,,,71.85833230733333,71.8,71.9,,,,135,1696022111.634508,1696021800.0, -360725,,,33.4,33.4,33.4,,,,136,1696022111.6345537,1696021800.0, -360726,,,13.1,13.1,13.1,,,,137,1696022111.6345918,1696021800.0, -360727,,,24.496673167666668,24.4,24.6,,,,138,1696022111.6346283,1696021800.0, -360728,,,959.735264158,956.6,964.3,,,,139,1696022111.6346622,1696021800.0, -360729,,,2959.19806907,2954.6,2962.3,,,,140,1696022111.6346974,1696021800.0, -360730,,,11.2,11.2,11.2,,,,141,1696022111.6347308,1696021800.0, -360731,,,144.6,144.6,144.6,,,,142,1696022111.634764,1696021800.0, -360732,,,1148.9,1148.9,1148.9,,,,143,1696022111.6347957,1696021800.0, -360733,,,1.0183367641666663,0.72,1.37,,,,144,1696022111.634828,1696021800.0, -360734,,,0.9611610094999996,0.88,1.08,,,,145,1696022111.6348605,1696021800.0, -360735,,,0.9924982448333332,0.97,1.03,,,,151,1696022111.6348937,1696021800.0, -360736,,,,,,,123028.8,277062.6999999998,152,1696022111.6349256,1696021800.0, -360737,,,,,,,99038.9,191226.30000000025,153,1696022111.6349585,1696021800.0, -360738,,,0.1840014494633333,0.166,0.199,,,,154,1696022111.63499,1696021800.0, -360739,,,0.1462035667933333,0.101,0.192,,,,155,1696022111.635022,1696021800.0, -360740,,,,,,,451498104.0,840260149.0,156,1696022111.635056,1696021800.0, -360741,,,,,,,413144298.0,756105118.0,146,1696022111.6352246,1696021800.0, -360742,,,24.367254973333328,18.0,31.0,,,,55,1696022111.635262,1696021800.0, -360743,,,1.23,1.23,1.23,,,,44,1696022111.6352952,1696021800.0, -360744,,,0.0,0.0,0.0,,,,59,1696022111.6353269,1696021800.0, -360745,,,0.97,0.97,0.97,,,,35,1696022111.635362,1696021800.0, -360746,,,1343.419482707067,456.21,4900.23,,,,36,1696022111.6353936,1696021800.0, -360747,,,207.67038086666668,207.0,208.0,,,,54,1696022111.635424,1696021800.0, -360748,,,8765.932475008585,8765.8305,8765.9711,,,,41,1696022111.6354558,1696021800.0, -360749,,,,,,,128.088032379998,315.01864789999524,40,1696022111.6354873,1696021800.0,1695340445.859198 -360750,,,,,,,1236.5484,765.7234999999998,24,1696022111.6355195,1696021800.0, -360751,,,10.132333414333331,10.1,10.2,,,,50,1696022111.6355517,1696021800.0, -360752,,,124.00070184066666,123.8,124.3,,,,51,1696022111.635584,1696021800.0, -360753,,,0.0869629803,0.082,0.087,,,,47,1696022111.635615,1696021800.0, -360754,,,,,,,11.138865,2.929751999999999,48,1696022111.6356454,1696021800.0, -360755,,,109.8351328766,109.58,110.12,,,,49,1696022111.635676,1696021800.0, -360757,,,3.188076302789008,1.91791389065159,8.02257376359018,,,,3,1696022111.6357377,1696021800.0, -360758,,,2.14439730391074,1.46344223175569,5.03050048518012,,,,134,1696022111.635769,1696021800.0, -360759,,,926.2032241721672,302.07,2734.93,,,,25,1696022111.6358,1696021800.0, -360760,,,,,,,4878.5772,461.2406000000001,26,1696022111.6358323,1696021800.0, -360761,,,,,,,0.0018,0.0,27,1696022111.635864,1696021800.0, -360762,,,124.97313678626668,124.24,125.49,,,,28,1696022111.6358948,1696021800.0, -360763,,,418.1694986524333,140.13,2168.9,,,,29,1696022111.6359267,1696021800.0, -360764,,,,,,,3887.3939,305.55240000000003,30,1696022111.6359594,1696021800.0, -360765,,,,,,,2.4905,0.0,31,1696022111.635991,1696021800.0, -360766,,,124.9731377037667,124.24,125.49,,,,56,1696022111.6360245,1696021800.0, -360767,,,306.0,306.0,306.0,,,,58,1696022111.636058,1696021800.0, -360768,,,100.0,100.0,100.0,,,,57,1696022111.636119,1696021800.0, -360769,,,70.3,70.3,70.3,,,,52,1696022111.6361537,1696021800.0, -360770,,,70.2,70.2,70.2,,,,53,1696022111.6361856,1696021800.0, -360771,,,57.372424606666655,57.0,58.0,,,,13,1696022111.636217,1696021800.0, -360772,,,-58.515604466666666,-60.0,-56.0,,,,5,1696022111.636249,1696021800.0, -360773,,,,,,,67.739,11.249000000000002,6,1696022111.6362815,1696021800.0, -360774,,,,,,,0.355,11.248999999999878,7,1696022111.636314,1696021800.0, -360775,,,13.644898573333334,0.0,711.0,,,,8,1696022111.636346,1696021800.0, -360776,,,30.68923937666667,0.0,1156.0,,,,9,1696022111.636378,1696021800.0, -360777,,,26.52026533,0.0,912.0,,,,10,1696022111.636411,1696021800.0, -360778,,,0.0157727986333333,0.0,0.63,,,,11,1696022111.6364417,1696021800.0, -360779,,,117.46101859666666,16.0,122.0,,,,12,1696022111.6364746,1696021800.0, -360780,,,0.2572201911666666,0.0,9.685,,,,22,1696022111.6365056,1696021800.0, -360781,,,-59.40995402000001,-61.0,-59.0,,,,14,1696022111.6365354,1696021800.0, -360782,,,,,,,488.154,46.702,15,1696022111.6365666,1696021800.0, -360783,,,,,,,2.275,46.70100000000095,16,1696022111.636598,1696021800.0, -360784,,,100.53589591333332,89.0,128.0,,,,17,1696022111.6366303,1696021800.0, -360785,,,118.16606135000002,89.0,147.0,,,,18,1696022111.6366627,1696021800.0, -360786,,,60.68638373333333,0.0,106.0,,,,19,1696022111.636695,1696021800.0, -360787,,,0.8527432841333337,0.68,1.0,,,,20,1696022111.6367264,1696021800.0, -360788,,,129.73653971999997,129.0,130.0,,,,21,1696022111.6367743,1696021800.0, -360789,,,0.9118337038133338,0.69,1.139,,,,46,1696022111.6368062,1696021800.0, -360790,,,0.0,0.0,0.0,,,,45,1696022412.171455,1696022100.0, -360791,,,71.8,71.8,71.8,,,,135,1696022412.1717365,1696022100.0, -360792,,,33.4,33.4,33.4,,,,136,1696022412.1717982,1696022100.0, -360793,,,13.1,13.1,13.1,,,,137,1696022412.1718524,1696022100.0, -360794,,,24.49999433133333,24.3,24.6,,,,138,1696022412.1718953,1696022100.0, -360795,,,960.1881886760002,953.5,964.8,,,,139,1696022412.1719358,1696022100.0, -360796,,,2958.743476771333,2954.1,2965.5,,,,140,1696022412.1719754,1696022100.0, -360797,,,11.2,11.2,11.2,,,,141,1696022412.1720138,1696022100.0, -360798,,,144.6,144.6,144.6,,,,142,1696022412.1720524,1696022100.0, -360799,,,1148.9,1148.9,1148.9,,,,143,1696022412.1721249,1696022100.0, -360800,,,0.8691966213333332,0.67,1.2,,,,144,1696022412.172166,1696022100.0, -360801,,,0.9651845120333332,0.88,1.07,,,,145,1696022412.172208,1696022100.0, -360802,,,0.9913382841666668,0.96,1.03,,,,151,1696022412.1722465,1696022100.0, -360803,,,,,,,123081.3,277115.1999999998,152,1696022412.1722858,1696022100.0, -360804,,,,,,,99080.9,191268.30000000025,153,1696022412.1723263,1696022100.0, -360805,,,0.1837192980166667,0.171,0.199,,,,154,1696022412.1723647,1696022100.0, -360806,,,0.1465570640133333,0.102,0.186,,,,155,1696022412.1724114,1696022100.0, -360807,,,,,,,451710732.0,840472777.0,156,1696022412.172464,1696022100.0, -360808,,,,,,,413343750.0,756304570.0,146,1696022412.172524,1696022100.0, -360809,,,24.084610916666666,18.0,30.0,,,,55,1696022412.172565,1696022100.0, -360810,,,1.23,1.23,1.23,,,,44,1696022412.172603,1696022100.0, -360811,,,0.0,0.0,0.0,,,,59,1696022412.172644,1696022100.0, -360812,,,0.97,0.97,0.97,,,,35,1696022412.1726854,1696022100.0, -360813,,,814.2497425294333,760.32,1628.23,,,,36,1696022412.1727595,1696022100.0, -360814,,,208.72725409333333,208.0,209.0,,,,54,1696022412.1727996,1696022100.0, -360815,,,8766.01196318253,8765.9711,8766.0395,,,,41,1696022412.1728387,1696022100.0, -360816,,,,,,,128.116172139998,315.0467876599953,40,1696022412.1728773,1696022100.0,1695340445.859198 -360817,,,,,,,1236.6168,765.7918999999999,24,1696022412.172924,1696022100.0, -360818,,,10.073073857666666,10.0,10.1,,,,50,1696022412.172963,1696022100.0, -360819,,,123.99081754066664,123.8,124.0,,,,51,1696022412.173,1696022100.0, -360820,,,0.0867307395233333,0.086,0.087,,,,47,1696022412.1730444,1696022100.0, -360821,,,,,,,11.139788,2.930674999999999,48,1696022412.173123,1696022100.0, -360822,,,110.1150778682,109.94,110.48,,,,49,1696022412.173165,1696022100.0, -360824,,,4.601792405666626,0.919784339051432,20.4898283970275,,,,3,1696022412.1732526,1696022100.0, -360825,,,9.599457952484228,1.1848863937384,75.5274685234228,,,,134,1696022412.173292,1696022100.0, -360826,,,667.6271292358,620.19,1466.25,,,,25,1696022412.1733365,1696022100.0, -360827,,,,,,,4878.6333,461.2967000000008,26,1696022412.1733751,1696022100.0, -360828,,,,,,,0.0018,0.0,27,1696022412.1734135,1696022100.0, -360829,,,125.05994916526666,124.85,125.4,,,,28,1696022412.1734512,1696022100.0, -360830,,,146.0121659579667,139.45,211.94,,,,29,1696022412.1735234,1696022100.0, -360831,,,,,,,3887.4062,305.5646999999999,30,1696022412.1735702,1696022100.0, -360832,,,,,,,2.4905,0.0,31,1696022412.173618,1696022100.0, -360833,,,125.05994880026664,124.85,125.4,,,,56,1696022412.173659,1696022100.0, -360834,,,306.0,306.0,306.0,,,,58,1696022412.173697,1696022100.0, -360835,,,100.0,100.0,100.0,,,,57,1696022412.173735,1696022100.0, -360836,,,70.3,70.3,70.3,,,,52,1696022412.1737738,1696022100.0, -360837,,,70.04950428133333,70.0,70.2,,,,53,1696022412.1738143,1696022100.0, -360838,,,58.0,58.0,58.0,,,,13,1696022412.1738548,1696022100.0, -360839,,,-60.44614522,-62.0,-58.0,,,,5,1696022412.1738956,1696022100.0, -360840,,,,,,,67.74,11.249999999999991,6,1696022412.1739366,1696022100.0, -360841,,,,,,,0.356,11.249999999999876,7,1696022412.1752386,1696022100.0, -360842,,,15.924819926666668,0.0,712.0,,,,8,1696022412.1753638,1696022100.0, -360843,,,61.39873349,0.0,1159.0,,,,9,1696022412.1754327,1696022100.0, -360844,,,57.05646042,0.0,1146.0,,,,10,1696022412.1754775,1696022100.0, -360845,,,0.0139149267999999,0.0,0.62,,,,11,1696022412.175516,1696022100.0, -360846,,,120.89329864,119.0,121.0,,,,12,1696022412.1755831,1696022100.0, -360847,,,0.5146824343766667,0.0,9.71,,,,22,1696022412.1756485,1696022100.0, -360848,,,-59.90043909333333,-61.0,-59.0,,,,14,1696022412.175719,1696022100.0, -360849,,,,,,,488.162,46.70999999999998,15,1696022412.1757653,1696022100.0, -360850,,,,,,,2.284,46.71000000000095,16,1696022412.175806,1696022100.0, -360851,,,100.11523561,91.0,123.0,,,,17,1696022412.1758523,1696022100.0, -360852,,,117.59133747666668,105.0,130.0,,,,18,1696022412.1758945,1696022100.0, -360853,,,60.31340321000001,0.0,86.0,,,,19,1696022412.1759484,1696022100.0, -360854,,,0.8520002595000002,0.73,1.0,,,,20,1696022412.1760118,1696022100.0, -360855,,,129.91354608999998,129.0,130.0,,,,21,1696022412.1761274,1696022100.0, -360856,,,0.9069082249999996,0.813,1.004,,,,46,1696022412.1762064,1696022100.0, -360857,,,0.0,0.0,0.0,,,,45,1696022712.0720165,1696022400.0, -360858,,,71.8,71.8,71.8,,,,135,1696022712.0722463,1696022400.0, -360859,,,33.4,33.4,33.4,,,,136,1696022712.072301,1696022400.0, -360860,,,13.1,13.1,13.1,,,,137,1696022712.0723517,1696022400.0, -360861,,,24.50336008833333,24.4,24.7,,,,138,1696022712.0723934,1696022400.0, -360862,,,960.373547823,956.2,966.4,,,,139,1696022712.0724337,1696022400.0, -360863,,,2958.5764497373334,2952.6,2962.7,,,,140,1696022712.0724735,1696022400.0, -360864,,,11.2,11.2,11.2,,,,141,1696022712.0725112,1696022400.0, -360865,,,144.6,144.6,144.6,,,,142,1696022712.0725496,1696022400.0, -360866,,,1148.9,1148.9,1148.9,,,,143,1696022712.0725875,1696022400.0, -360867,,,0.9343663107666668,0.69,1.34,,,,144,1696022712.0726252,1696022400.0, -360868,,,0.9288412730333332,0.88,1.0,,,,145,1696022712.0727024,1696022400.0, -360869,,,0.9733379751333334,0.96,0.99,,,,151,1696022712.072776,1696022400.0, -360870,,,,,,,123133.9,277167.79999999976,152,1696022712.072835,1696022400.0, -360871,,,,,,,99122.5,191309.90000000023,153,1696022712.0728772,1696022400.0, -360872,,,0.1836665629166666,0.17,0.196,,,,154,1696022712.0729156,1696022400.0, -360873,,,0.1455368986666666,0.106,0.184,,,,155,1696022712.0729537,1696022400.0, -360874,,,,,,,451923071.0,840685116.0,156,1696022712.0729911,1696022400.0, -360875,,,,,,,413541684.0,756502504.0,146,1696022712.0730286,1696022400.0, -360876,,,24.400559716666677,17.0,31.0,,,,55,1696022712.073067,1696022400.0, -360877,,,1.23,1.23,1.23,,,,44,1696022712.0731306,1696022400.0, -360878,,,0.0,0.0,0.0,,,,59,1696022712.0731792,1696022400.0, -360879,,,0.97,0.97,0.97,,,,35,1696022712.0732205,1696022400.0, -360880,,,830.7785145134665,780.82,1634.82,,,,36,1696022712.0732672,1696022400.0, -360881,,,209.77064031333333,209.0,210.0,,,,54,1696022712.0733066,1696022400.0, -360882,,,8766.080669253255,8766.0395,8766.1089,,,,41,1696022712.073352,1696022400.0, -360883,,,,,,,128.144723299998,315.0753388199953,40,1696022712.073393,1696022400.0,1695340445.859198 -360884,,,,,,,1236.6862,765.8613,24,1696022712.0734327,1696022400.0, -360885,,,10.0,10.0,10.0,,,,50,1696022712.07347,1696022400.0, -360886,,,124.0,124.0,124.0,,,,51,1696022712.0735142,1696022400.0, -360887,,,0.086,0.086,0.086,,,,47,1696022712.0735528,1696022400.0, -360888,,,,,,,11.139788,2.930674999999999,48,1696022712.0735912,1696022400.0, -360889,,,562.0351797670224,0.848214885443395,5609.60989576981,,,,3,1696022712.0736294,1696022400.0, -360890,,,3.580976437566908,1.18105507551678,23.9746288755797,,,,134,1696022712.073669,1696022400.0, -360891,,,687.8301258213666,639.44,1490.24,,,,25,1696022712.0737054,1696022400.0, -360892,,,,,,,4878.6908,461.3542000000007,26,1696022712.0737417,1696022400.0, -360893,,,,,,,0.0018,0.0,27,1696022712.0737777,1696022400.0, -360894,,,125.38254951316668,125.22,125.7,,,,28,1696022712.0738156,1696022400.0, -360895,,,142.94728214486665,140.4,158.61,,,,29,1696022712.0738533,1696022400.0, -360896,,,,,,,3887.4181,305.57659999999987,30,1696022712.0738902,1696022400.0, -360897,,,,,,,2.4905,0.0,31,1696022712.0739267,1696022400.0, -360898,,,125.38254909926668,125.22,125.7,,,,56,1696022712.073964,1696022400.0, -360899,,,306.0,306.0,306.0,,,,58,1696022712.0740025,1696022400.0, -360900,,,100.0,100.0,100.0,,,,57,1696022712.0740416,1696022400.0, -360901,,,70.33002289266668,70.3,70.5,,,,52,1696022712.074118,1696022400.0, -360902,,,70.0,70.0,70.0,,,,53,1696022712.075204,1696022400.0, -360903,,,58.04029875666667,58.0,59.0,,,,13,1696022712.075319,1696022400.0, -360904,,,-59.90014191000001,-61.0,-59.0,,,,5,1696022712.0753956,1696022400.0, -360905,,,,,,,67.742,11.252000000000002,6,1696022712.075468,1696022400.0, -360906,,,,,,,0.357,11.250999999999877,7,1696022712.0755424,1696022400.0, -360907,,,17.826631120000002,0.0,715.0,,,,8,1696022712.0756097,1696022400.0, -360908,,,37.96379214666667,0.0,1165.0,,,,9,1696022712.075677,1696022400.0, -360909,,,32.58913667666666,0.0,921.0,,,,10,1696022712.0757418,1696022400.0, -360910,,,0.0200191029333333,0.0,0.63,,,,11,1696022712.0758057,1696022400.0, -360911,,,121.12059991333332,120.0,122.0,,,,12,1696022712.0758705,1696022400.0, -360912,,,0.3168867727266666,0.0,9.735,,,,22,1696022712.0759337,1696022400.0, -360913,,,-58.90015235,-60.0,-58.0,,,,14,1696022712.0759957,1696022400.0, -360914,,,,,,,488.171,46.719,15,1696022712.076058,1696022400.0, -360915,,,,,,,2.292,46.71800000000095,16,1696022712.0761943,1696022400.0, -360916,,,100.58699638333336,91.0,122.0,,,,17,1696022712.0762672,1696022400.0, -360917,,,117.21952799333332,105.0,130.0,,,,18,1696022712.0763288,1696022400.0, -360918,,,59.2180867,0.0,87.0,,,,19,1696022712.0763805,1696022400.0, -360919,,,0.8587497386666673,0.73,1.0,,,,20,1696022712.0764313,1696022400.0, -360920,,,129.97997304666666,129.0,130.0,,,,21,1696022712.076481,1696022400.0, -360921,,,0.9019965811100004,0.809,1.008,,,,46,1696022712.07653,1696022400.0, -360922,,,0.0,0.0,0.0,,,,45,1696023011.991297,1696022700.0, -360923,,,71.8,71.8,71.8,,,,135,1696023011.9915073,1696022700.0, -360924,,,33.4,33.4,33.4,,,,136,1696023011.9915595,1696022700.0, -360925,,,13.1,13.1,13.1,,,,137,1696023011.9916103,1696022700.0, -360926,,,24.54826817633334,24.4,24.7,,,,138,1696023011.991653,1696022700.0, -360927,,,962.184057237,957.9,968.6,,,,139,1696023011.9916945,1696022700.0, -360928,,,2956.764313822334,2950.4,2961.1,,,,140,1696023011.9917378,1696022700.0, -360929,,,11.2,11.2,11.2,,,,141,1696023011.991778,1696022700.0, -360930,,,144.6,144.6,144.6,,,,142,1696023011.9918246,1696022700.0, -360931,,,1148.9,1148.9,1148.9,,,,143,1696023011.9918718,1696022700.0, -360932,,,1.0674544558666668,0.84,1.52,,,,144,1696023011.9919102,1696022700.0, -360933,,,0.9804583122,0.9,1.09,,,,145,1696023011.99195,1696022700.0, -360934,,,0.9854897970333334,0.96,1.02,,,,151,1696023011.9919882,1696022700.0, -360935,,,,,,,123186.4,277220.29999999976,152,1696023011.9920273,1696022700.0, -360936,,,,,,,99164.1,191351.50000000023,153,1696023011.992072,1696022700.0, -360937,,,0.18371846026,0.171,0.197,,,,154,1696023011.9921677,1696022700.0, -360938,,,0.1453549629633333,0.108,0.186,,,,155,1696023011.9922097,1696022700.0, -360939,,,,,,,452135814.0,840897859.0,156,1696023011.9922493,1696022700.0, -360940,,,,,,,413739805.0,756700625.0,146,1696023011.992288,1696022700.0, -360941,,,24.083385729999996,18.0,31.0,,,,55,1696023011.9923267,1696022700.0, -360942,,,1.23,1.23,1.23,,,,44,1696023011.9923658,1696022700.0, -360943,,,0.0,0.0,0.0,,,,59,1696023011.9924054,1696022700.0, -360944,,,0.97,0.97,0.97,,,,35,1696023011.9924784,1696022700.0, -360945,,,795.2819731521334,488.02,1955.07,,,,36,1696023011.992522,1696022700.0, -360946,,,210.82387757333333,210.0,211.0,,,,54,1696023011.99257,1696022700.0, -360947,,,8766.149915287764,8766.1089,8766.1783,,,,41,1696023011.9926095,1696022700.0, -360948,,,,,,,128.173274459998,315.1038899799953,40,1696023011.9926498,1696022700.0,1695340445.859198 -360949,,,,,,,1236.7556,765.9306999999999,24,1696023011.9926925,1696022700.0, -360950,,,10.1,10.1,10.1,,,,50,1696023011.9927578,1696022700.0, -360951,,,123.6,123.6,123.6,,,,51,1696023011.992807,1696022700.0, -360952,,,0.087,0.087,0.087,,,,47,1696023011.9928477,1696022700.0, -360953,,,,,,,11.141343,2.932230000000001,48,1696023011.9928944,1696022700.0, -360954,,,1.552088435897933,0.823274031395798,3.21950914270389,,,,3,1696023011.9929345,1696022700.0, -360955,,,1.5204106155625796,1.12713545331102,2.25995904552772,,,,134,1696023011.9929762,1696022700.0, -360956,,,652.3279666562001,348.84,1815.79,,,,25,1696023011.993015,1696022700.0, -360957,,,,,,,4878.7483,461.41170000000056,26,1696023011.9930537,1696022700.0, -360958,,,,,,,0.0018,0.0,27,1696023011.9931264,1696022700.0, -360959,,,125.18967490223334,124.97,125.57,,,,28,1696023011.9931743,1696022700.0, -360960,,,142.97576638253335,136.46,206.49,,,,29,1696023011.993215,1696022700.0, -360961,,,,,,,3887.43,305.58849999999984,30,1696023011.9932542,1696022700.0, -360962,,,,,,,2.4905,0.0,31,1696023011.993295,1696022700.0, -360963,,,125.18967475083332,124.97,125.57,,,,56,1696023011.993373,1696022700.0, -360964,,,306.0,306.0,306.0,,,,58,1696023011.993441,1696022700.0, -360965,,,100.0,100.0,100.0,,,,57,1696023011.993502,1696022700.0, -360966,,,70.5,70.5,70.5,,,,52,1696023011.9935417,1696022700.0, -360967,,,70.0,70.0,70.0,,,,53,1696023011.9935813,1696022700.0, -360968,,,58.0,58.0,58.0,,,,13,1696023011.993621,1696022700.0, -360969,,,-59.44603927333333,-61.0,-58.0,,,,5,1696023011.9936602,1696022700.0, -360970,,,,,,,67.743,11.252999999999991,6,1696023011.9936984,1696022700.0, -360971,,,,,,,0.359,11.252999999999878,7,1696023011.993739,1696022700.0, -360972,,,14.77833294,0.0,712.0,,,,8,1696023011.9937763,1696022700.0, -360973,,,58.21542135333333,0.0,1174.0,,,,9,1696023011.9938142,1696022700.0, -360974,,,54.01147166333333,0.0,1170.0,,,,10,1696023011.993902,1696022700.0, -360975,,,0.0125194137666666,0.0,0.61,,,,11,1696023011.9939675,1696022700.0, -360976,,,121.03382955666667,120.0,122.0,,,,12,1696023011.9940093,1696022700.0, -360977,,,0.4819726110133333,0.0,9.71,,,,22,1696023011.9940455,1696022700.0, -360978,,,-59.32700030999999,-60.0,-58.0,,,,14,1696023011.9941108,1696022700.0, -360979,,,,,,,488.179,46.726999999999975,15,1696023011.9941523,1696022700.0, -360980,,,,,,,2.3,46.72600000000095,16,1696023011.9941905,1696022700.0, -360981,,,100.58920139999998,91.0,120.0,,,,17,1696023011.994229,1696022700.0, -360982,,,117.86967836000004,105.0,133.0,,,,18,1696023011.994269,1696022700.0, -360983,,,59.99209669000001,0.0,90.0,,,,19,1696023011.994308,1696022700.0, -360984,,,0.8543961335,0.74,1.0,,,,20,1696023011.9943533,1696022700.0, -360985,,,129.91658295333332,128.0,130.0,,,,21,1696023011.994391,1696022700.0, -360986,,,0.9081259222466666,0.81,1.023,,,,46,1696023011.9944332,1696022700.0, -360987,,,0.0,0.0,0.0,,,,45,1696023311.963038,1696023000.0, -360988,,,71.84162746266666,71.8,71.9,,,,135,1696023311.9632578,1696023000.0, -360989,,,33.4,33.4,33.4,,,,136,1696023311.9633036,1696023000.0, -360990,,,13.1,13.1,13.1,,,,137,1696023311.9633422,1696023000.0, -360991,,,24.513364987333333,24.4,24.7,,,,138,1696023311.9633777,1696023000.0, -360992,,,960.5505319046664,956.0,967.4,,,,139,1696023311.9634128,1696023000.0, -360993,,,2958.4094724096663,2951.5,2963.0,,,,140,1696023311.963447,1696023000.0, -360994,,,11.2,11.2,11.2,,,,141,1696023311.9634793,1696023000.0, -360995,,,144.6,144.6,144.6,,,,142,1696023311.9635117,1696023000.0, -360996,,,1148.9,1148.9,1148.9,,,,143,1696023311.9635434,1696023000.0, -360997,,,0.7941415108,0.58,1.22,,,,144,1696023311.963575,1696023000.0, -360998,,,0.9033698974666668,0.81,1.03,,,,145,1696023311.9636073,1696023000.0, -360999,,,0.9546858032333334,0.92,1.0,,,,151,1696023311.9636383,1696023000.0, -361000,,,,,,,123239.0,277272.8999999998,152,1696023311.9636693,1696023000.0, -361001,,,,,,,99205.6,191393.00000000023,153,1696023311.9637,1696023000.0, -361002,,,0.1835848347766666,0.172,0.2,,,,154,1696023311.9637306,1696023000.0, -361003,,,0.1449374036799999,0.109,0.19,,,,155,1696023311.9637609,1696023000.0, -361004,,,,,,,452347944.0,841109989.0,156,1696023311.9637916,1696023000.0, -361005,,,,,,,413937435.0,756898255.0,146,1696023311.9638228,1696023000.0, -361006,,,24.000765806666667,18.0,31.0,,,,55,1696023311.9638536,1696023000.0, -361007,,,1.23,1.23,1.23,,,,44,1696023311.9638865,1696023000.0, -361008,,,0.0,0.0,0.0,,,,59,1696023311.9639192,1696023000.0, -361009,,,0.97,0.97,0.97,,,,35,1696023311.9639523,1696023000.0, -361010,,,514.4824299062667,450.07,1547.64,,,,36,1696023311.963983,1696023000.0, -361011,,,211.87055672333327,211.0,212.0,,,,54,1696023311.964014,1696023000.0, -361012,,,8766.207201721292,8766.1783,8766.2239,,,,41,1696023311.9640446,1696023000.0, -361013,,,,,,,128.192034299998,315.12264981999533,40,1696023311.9641004,1696023000.0,1695340445.859198 -361014,,,,,,,1236.8012,765.9763,24,1696023311.9641385,1696023000.0, -361015,,,10.053875385666664,10.0,10.1,,,,50,1696023311.96417,1696023000.0, -361016,,,124.15032143633331,123.6,124.7,,,,51,1696023311.9642007,1696023000.0, -361017,,,0.0864025441533333,0.086,0.087,,,,47,1696023311.9642315,1696023000.0, -361018,,,,,,,11.142199,2.9330859999999994,48,1696023311.964263,1696023000.0, -361019,,,109.66611074200716,109.4,109.76,,,,49,1696023311.9642944,1696023000.0, -361021,,,18.24118057326913,0.825571379924667,163.575019116479,,,,3,1696023311.9643655,1696023000.0, -361022,,,2.30111099638502,0.959227877281764,8.27477542679355,,,,134,1696023311.9643965,1696023000.0, -361023,,,374.73730721263325,311.35,1408.6,,,,25,1696023311.9644268,1696023000.0, -361024,,,,,,,4878.7822,461.4456,26,1696023311.9644575,1696023000.0, -361025,,,,,,,0.0018,0.0,27,1696023311.9644885,1696023000.0, -361026,,,125.22496979776668,125.01,125.6,,,,28,1696023311.9645193,1696023000.0, -361027,,,139.74256874166667,137.65,145.81,,,,29,1696023311.9645517,1696023000.0, -361028,,,,,,,3887.4417,305.60019999999986,30,1696023311.9645822,1696023000.0, -361029,,,,,,,2.4905,0.0,31,1696023311.964613,1696023000.0, -361030,,,125.22496983726668,125.01,125.6,,,,56,1696023311.9646456,1696023000.0, -361031,,,306.0,306.0,306.0,,,,58,1696023311.964677,1696023000.0, -361032,,,100.0,100.0,100.0,,,,57,1696023311.964708,1696023000.0, -361033,,,70.5,70.5,70.5,,,,52,1696023311.9647396,1696023000.0, -361034,,,70.0,70.0,70.0,,,,53,1696023311.964771,1696023000.0, -361035,,,58.0,58.0,58.0,,,,13,1696023311.964802,1696023000.0, -361036,,,-59.80791335999999,-61.0,-58.0,,,,5,1696023311.964835,1696023000.0, -361037,,,,,,,67.744,11.253999999999998,6,1696023311.9648657,1696023000.0, -361038,,,,,,,0.36,11.253999999999875,7,1696023311.9648962,1696023000.0, -361039,,,21.011173716666665,0.0,714.0,,,,8,1696023311.964965,1696023000.0, -361040,,,58.222342793333326,0.0,1164.0,,,,9,1696023311.9649985,1696023000.0, -361041,,,51.593230596666665,0.0,1153.0,,,,10,1696023311.9650304,1696023000.0, -361042,,,0.0210519742666666,0.0,1.0,,,,11,1696023311.9650626,1696023000.0, -361043,,,121.62696135666668,120.0,122.0,,,,12,1696023311.9651237,1696023000.0, -361044,,,0.4868518830133333,0.0,9.727,,,,22,1696023311.965157,1696023000.0, -361045,,,-59.07502070666667,-61.0,-58.0,,,,14,1696023311.965189,1696023000.0, -361046,,,,,,,488.187,46.735000000000014,15,1696023311.9652205,1696023000.0, -361047,,,,,,,2.309,46.73500000000095,16,1696023311.965251,1696023000.0, -361048,,,100.47637064333334,91.0,119.0,,,,17,1696023311.965282,1696023000.0, -361049,,,117.59435200333331,105.0,150.0,,,,18,1696023311.9653137,1696023000.0, -361050,,,60.11355186000001,0.0,110.0,,,,19,1696023311.9653456,1696023000.0, -361051,,,0.8561325907999998,0.68,1.0,,,,20,1696023311.965377,1696023000.0, -361052,,,129.97616102666666,129.0,130.0,,,,21,1696023311.9654088,1696023000.0, -361053,,,0.9034972644899996,0.802,1.149,,,,46,1696023311.9654412,1696023000.0, -361054,,,0.0,0.0,0.0,,,,45,1696023612.1366355,1696023300.0, -361055,,,71.9,71.9,71.9,,,,135,1696023612.1368158,1696023300.0, -361056,,,33.4,33.4,33.4,,,,136,1696023612.1368604,1696023300.0, -361057,,,13.1,13.1,13.1,,,,137,1696023612.1368988,1696023300.0, -361058,,,24.463376485666664,24.4,24.6,,,,138,1696023612.1369336,1696023300.0, -361059,,,959.0994337923332,955.5,964.8,,,,139,1696023612.136968,1696023300.0, -361060,,,2959.8521841623333,2954.1,2963.5,,,,140,1696023612.1370018,1696023300.0, -361061,,,11.2,11.2,11.2,,,,141,1696023612.1370585,1696023300.0, -361062,,,144.6,144.6,144.6,,,,142,1696023612.1371212,1696023300.0, -361063,,,1148.9,1148.9,1148.9,,,,143,1696023612.1371577,1696023300.0, -361064,,,1.161223115,0.75,1.83,,,,144,1696023612.13719,1696023300.0, -361065,,,0.9975696994,0.88,1.19,,,,145,1696023612.1372242,1696023300.0, -361066,,,0.9737978997666666,0.93,1.04,,,,151,1696023612.1372569,1696023300.0, -361067,,,,,,,123291.2,277325.0999999998,152,1696023612.1372895,1696023300.0, -361068,,,,,,,99247.1,191434.50000000023,153,1696023612.1373222,1696023300.0, -361069,,,0.1827867330566667,0.166,0.195,,,,154,1696023612.137356,1696023300.0, -361070,,,0.1448189052066666,0.093,0.19,,,,155,1696023612.13739,1696023300.0, -361071,,,,,,,452555276.0,841317321.0,156,1696023612.1374218,1696023300.0, -361072,,,,,,,414130725.0,757091545.0,146,1696023612.1374545,1696023300.0, -361073,,,23.96817124333333,16.0,32.0,,,,55,1696023612.137487,1696023300.0, -361074,,,1.23,1.23,1.23,,,,44,1696023612.1375191,1696023300.0, -361075,,,0.0,0.0,0.0,,,,59,1696023612.1375518,1696023300.0, -361076,,,0.97,0.97,0.97,,,,35,1696023612.1375856,1696023300.0, -361077,,,770.8873157394331,449.52,1291.26,,,,36,1696023612.1376193,1696023300.0, -361078,,,212.91398133,212.0,213.0,,,,54,1696023612.1376505,1696023300.0, -361079,,,8766.257090611378,8766.2239,8766.283,,,,41,1696023612.1376815,1696023300.0, -361080,,,,,,,128.216348039998,315.14696355999536,40,1696023612.1377134,1696023300.0,1695340445.859198 -361081,,,,,,,1236.8603,766.0354,24,1696023612.1377473,1696023300.0, -361082,,,10.059999923333333,10.0,10.1,,,,50,1696023612.137779,1696023300.0, -361083,,,124.45307366866668,124.3,124.7,,,,51,1696023612.137812,1696023300.0, -361084,,,0.086,0.086,0.086,,,,47,1696023612.137844,1696023300.0, -361085,,,,,,,11.143001,2.933888,48,1696023612.1378765,1696023300.0, -361086,,,109.2921097514,108.86,109.4,,,,49,1696023612.1379087,1696023300.0, -361088,,,99.95450150694404,0.930632130838087,971.088401344488,,,,3,1696023612.1379776,1696023300.0, -361089,,,2.4804674042062165,1.18336667432778,8.3633536760152,,,,134,1696023612.1380095,1696023300.0, -361090,,,631.7403855723666,311.83,1153.02,,,,25,1696023612.1380415,1696023300.0, -361091,,,,,,,4878.8298,461.4932000000008,26,1696023612.1380746,1696023300.0, -361092,,,,,,,0.0018,0.0,27,1696023612.1381402,1696023300.0, -361093,,,125.50345669913332,125.06,125.81,,,,28,1696023612.138173,1696023300.0, -361094,,,139.1380033095667,137.34,152.04,,,,29,1696023612.1382053,1696023300.0, -361095,,,,,,,3887.4532,305.6116999999999,30,1696023612.138236,1696023300.0, -361096,,,,,,,2.4905,0.0,31,1696023612.1382673,1696023300.0, -361097,,,125.50345621400004,125.06,125.81,,,,56,1696023612.1383014,1696023300.0, -361098,,,306.0,306.0,306.0,,,,58,1696023612.138334,1696023300.0, -361099,,,100.0,100.0,100.0,,,,57,1696023612.1383655,1696023300.0, -361100,,,70.5,70.5,70.5,,,,52,1696023612.1383958,1696023300.0, -361101,,,70.0,70.0,70.0,,,,53,1696023612.138428,1696023300.0, -361102,,,57.83295255333333,57.0,59.0,,,,13,1696023612.1384606,1696023300.0, -361103,,,-58.94537463,-60.0,-58.0,,,,5,1696023612.1384933,1696023300.0, -361104,,,,,,,67.746,11.255999999999991,6,1696023612.1385255,1696023300.0, -361105,,,,,,,0.361,11.254999999999876,7,1696023612.1385584,1696023300.0, -361106,,,16.07849600666667,0.0,715.0,,,,8,1696023612.13859,1696023300.0, -361107,,,58.97324778,0.0,1180.0,,,,9,1696023612.1386206,1696023300.0, -361108,,,54.584654916666665,0.0,1173.0,,,,10,1696023612.1386523,1696023300.0, -361109,,,0.0181478207666666,0.0,1.0,,,,11,1696023612.1386836,1696023300.0, -361110,,,121.62840433666666,120.0,122.0,,,,12,1696023612.1387143,1696023300.0, -361111,,,0.4875272662766666,0.0,9.735,,,,22,1696023612.1387446,1696023300.0, -361112,,,-59.87286392333333,-61.0,-59.0,,,,14,1696023612.1387758,1696023300.0, -361113,,,,,,,488.196,46.74400000000003,15,1696023612.1388092,1696023300.0, -361114,,,,,,,2.317,46.74300000000096,16,1696023612.138842,1696023300.0, -361115,,,100.05686798666667,91.0,111.0,,,,17,1696023612.1388726,1696023300.0, -361116,,,116.80656825666658,105.0,143.0,,,,18,1696023612.138907,1696023300.0, -361117,,,58.83667761666666,0.0,97.0,,,,19,1696023612.1389394,1696023300.0, -361118,,,0.8586270695333337,0.74,1.0,,,,20,1696023612.138971,1696023300.0, -361119,,,129.97999631333332,129.0,130.0,,,,21,1696023612.139004,1696023300.0, -361120,,,0.8980421806966666,0.805,1.1,,,,46,1696023612.1390362,1696023300.0, -361121,,,0.0,0.0,0.0,,,,45,1696023911.9652193,1696023600.0, -361122,,,71.9,71.9,71.9,,,,135,1696023911.9654467,1696023600.0, -361123,,,33.4,33.4,33.4,,,,136,1696023911.9655075,1696023600.0, -361124,,,13.1,13.1,13.1,,,,137,1696023911.9655666,1696023600.0, -361125,,,24.43499388233333,24.3,24.5,,,,138,1696023911.9656167,1696023600.0, -361126,,,957.6555050869998,953.1,961.8,,,,139,1696023911.965667,1696023600.0, -361127,,,2961.2978758506665,2957.1,2965.8,,,,140,1696023911.9657185,1696023600.0, -361128,,,11.2,11.2,11.2,,,,141,1696023911.965767,1696023600.0, -361129,,,144.6,144.6,144.6,,,,142,1696023911.965814,1696023600.0, -361130,,,1148.9,1148.9,1148.9,,,,143,1696023911.9658608,1696023600.0, -361131,,,1.0754485244999998,0.74,1.45,,,,144,1696023911.965908,1696023600.0, -361132,,,1.1105784748666665,1.0,1.2,,,,145,1696023911.9659524,1696023600.0, -361133,,,1.0310162085333336,1.0,1.06,,,,151,1696023911.965991,1696023600.0, -361134,,,,,,,123343.6,277377.4999999998,152,1696023911.96603,1696023600.0, -361135,,,,,,,99288.5,191475.90000000023,153,1696023911.966075,1696023600.0, -361136,,,0.1828828424366666,0.17,0.199,,,,154,1696023911.9661562,1696023600.0, -361137,,,0.144858723,0.107,0.19,,,,155,1696023911.9662,1696023600.0, -361138,,,,,,,452763798.0,841525843.0,156,1696023911.9662387,1696023600.0, -361139,,,,,,,414324359.0,757285179.0,146,1696023911.9662764,1696023600.0, -361140,,,24.08352722333334,18.0,31.0,,,,55,1696023911.9663148,1696023600.0, -361141,,,1.23,1.23,1.23,,,,44,1696023911.9663544,1696023600.0, -361142,,,0.0,0.0,0.0,,,,59,1696023911.9663942,1696023600.0, -361143,,,0.97,0.97,0.97,,,,35,1696023911.9664342,1696023600.0, -361144,,,837.2566827468002,776.11,1637.71,,,,36,1696023911.9664712,1696023600.0, -361145,,,214.01131089,213.0,215.0,,,,54,1696023911.9665089,1696023600.0, -361146,,,8766.323922364776,8766.283,8766.352,,,,41,1696023911.966547,1696023600.0, -361147,,,,,,,128.244734639998,315.17535015999533,40,1696023911.966585,1696023600.0,1695340445.859198 -361148,,,,,,,1236.9293,766.1043999999999,24,1696023911.9666245,1696023600.0, -361149,,,10.074200654666669,10.0,10.1,,,,50,1696023911.9666612,1696023600.0, -361150,,,124.55536344733332,124.3,124.7,,,,51,1696023911.9666972,1696023600.0, -361151,,,0.086,0.086,0.086,,,,47,1696023911.9667346,1696023600.0, -361152,,,,,,,11.143802,2.9346890000000005,48,1696023911.9667723,1696023600.0, -361153,,,109.1730914174,108.86,109.4,,,,49,1696023911.966819,1696023600.0, -361155,,,6.18921595064753,0.850999044427974,27.5020398764678,,,,3,1696023911.9669006,1696023600.0, -361156,,,14.864393752185148,1.17238023866024,113.688932589501,,,,134,1696023911.9669387,1696023600.0, -361157,,,697.9098867267334,636.81,1495.47,,,,25,1696023911.9669745,1696023600.0, -361158,,,,,,,4878.8871,461.5505000000003,26,1696023911.9670484,1696023600.0, -361159,,,,,,,0.0018,0.0,27,1696023911.9671662,1696023600.0, -361160,,,125.79930741836668,125.52,126.27,,,,28,1696023911.9672112,1696023600.0, -361161,,,139.3449445481667,137.14,153.8,,,,29,1696023911.9672513,1696023600.0, -361162,,,,,,,3887.4649,305.62339999999995,30,1696023911.9672914,1696023600.0, -361163,,,,,,,2.4905,0.0,31,1696023911.9673312,1696023600.0, -361164,,,125.79930681456668,125.52,126.27,,,,56,1696023911.9673722,1696023600.0, -361165,,,306.0,306.0,306.0,,,,58,1696023911.9674146,1696023600.0, -361166,,,100.0,100.0,100.0,,,,57,1696023911.9674554,1696023600.0, -361167,,,70.5,70.5,70.5,,,,52,1696023911.967496,1696023600.0, -361168,,,69.90941833666666,69.8,70.0,,,,53,1696023911.9675336,1696023600.0, -361169,,,58.056557793333326,57.0,59.0,,,,13,1696023911.9675715,1696023600.0, -361170,,,-59.70446206666667,-61.0,-58.0,,,,5,1696023911.96761,1696023600.0, -361171,,,,,,,67.748,11.258000000000004,6,1696023911.9676588,1696023600.0, -361172,,,,,,,0.364,11.257999999999877,7,1696023911.967744,1696023600.0, -361173,,,33.61107025333333,0.0,722.0,,,,8,1696023911.9677932,1696023600.0, -361174,,,114.84110169,0.0,1190.0,,,,9,1696023911.9678314,1696023600.0, -361175,,,105.37025224333333,0.0,1185.0,,,,10,1696023911.967868,1696023600.0, -361176,,,0.0319026376,0.0,1.0,,,,11,1696023911.9679058,1696023600.0, -361177,,,121.81848568333332,120.0,122.0,,,,12,1696023911.9679425,1696023600.0, -361178,,,0.9492145003433332,0.0,9.812,,,,22,1696023911.967979,1696023600.0, -361179,,,-60.015467746666666,-61.0,-59.0,,,,14,1696023911.968016,1696023600.0, -361180,,,,,,,488.204,46.75200000000001,15,1696023911.9681332,1696023600.0, -361181,,,,,,,2.326,46.75200000000096,16,1696023911.968185,1696023600.0, -361182,,,100.58009788999992,91.0,134.0,,,,17,1696023911.9682226,1696023600.0, -361183,,,118.08934959666664,105.0,157.0,,,,18,1696023911.968266,1696023600.0, -361184,,,60.577414936666656,0.0,114.0,,,,19,1696023911.968305,1696023600.0, -361185,,,0.853178370566667,0.67,1.0,,,,20,1696023911.9683433,1696023600.0, -361186,,,130.21043854000004,129.0,131.0,,,,21,1696023911.968381,1696023600.0, -361187,,,0.9066581535433336,0.807,1.208,,,,46,1696023911.96842,1696023600.0, -361188,,,0.0,0.0,0.0,,,,45,1696024212.0270207,1696023900.0, -361189,,,71.853384556,71.8,71.9,,,,135,1696024212.027285,1696023900.0, -361190,,,33.4,33.4,33.4,,,,136,1696024212.0273547,1696023900.0, -361191,,,13.1,13.1,13.1,,,,137,1696024212.0274105,1696023900.0, -361192,,,24.471622491,24.4,24.5,,,,138,1696024212.027463,1696023900.0, -361193,,,958.8656188473332,954.6,962.0,,,,139,1696024212.0275135,1696023900.0, -361194,,,2960.059380230667,2956.9,2964.4,,,,140,1696024212.0275638,1696023900.0, -361195,,,11.2,11.2,11.2,,,,141,1696024212.027613,1696023900.0, -361196,,,144.6,144.6,144.6,,,,142,1696024212.0276616,1696023900.0, -361197,,,1148.9,1148.9,1148.9,,,,143,1696024212.0277095,1696023900.0, -361198,,,0.8393231910333334,0.62,1.14,,,,144,1696024212.027759,1696023900.0, -361199,,,0.9335143605333334,0.89,1.0,,,,145,1696024212.027808,1696023900.0, -361200,,,0.9773381143333334,0.96,1.0,,,,151,1696024212.0278568,1696023900.0, -361201,,,,,,,123396.1,277429.9999999998,152,1696024212.0279052,1696023900.0, -361202,,,,,,,99329.8,191517.20000000024,153,1696024212.0279524,1696023900.0, -361203,,,0.18353534984,0.173,0.201,,,,154,1696024212.02803,1696023900.0, -361204,,,0.1446746758166666,0.106,0.187,,,,155,1696024212.0281456,1696023900.0, -361205,,,,,,,452976007.0,841738052.0,156,1696024212.0282502,1696023900.0, -361206,,,,,,,414521585.0,757482405.0,146,1696024212.0283058,1696023900.0, -361207,,,23.76858411000001,17.0,31.0,,,,55,1696024212.0283558,1696023900.0, -361208,,,1.23,1.23,1.23,,,,44,1696024212.0284047,1696023900.0, -361209,,,0.0,0.0,0.0,,,,59,1696024212.0284595,1696023900.0, -361210,,,0.97,0.97,0.97,,,,35,1696024212.028509,1696023900.0, -361211,,,5368.7512932562,788.72,7028.97,,,,36,1696024212.0285566,1696023900.0, -361212,,,215.11068568666664,215.0,216.0,,,,54,1696024212.0286045,1696023900.0, -361213,,,8766.531295649034,8766.352,8766.7192,,,,41,1696024212.028957,1696023900.0, -361214,,,,,,,128.395800719998,315.3264162399953,40,1696024212.0290153,1696023900.0,1695340445.859198 -361215,,,,,,,1237.2965,766.4715999999999,24,1696024212.0290656,1696023900.0, -361216,,,10.059999707666666,10.0,10.1,,,,50,1696024212.0291884,1696023900.0, -361217,,,124.07151615466664,123.7,124.8,,,,51,1696024212.0292432,1696023900.0, -361218,,,0.086,0.086,0.086,,,,47,1696024212.0292926,1696023900.0, -361219,,,,,,,11.144602,2.9354890000000005,48,1696024212.0293417,1696023900.0, -361220,,,108.6325842938,108.5,108.86,,,,49,1696024212.02939,1696023900.0, -361222,,,97.54314937284214,0.85316606572663,957.274675758374,,,,3,1696024212.0294862,1696023900.0, -361223,,,1.999478511937296,1.12013855141894,9.93994256836712,,,,134,1696024212.0295331,1696023900.0, -361224,,,2962.3951540944336,650.28,4435.51,,,,25,1696024212.0295818,1696023900.0, -361225,,,,,,,4879.0948,461.7582000000002,26,1696024212.0296276,1696023900.0, -361226,,,,,,,0.0018,0.0,27,1696024212.0296752,1696023900.0, -361227,,,125.09543611746668,124.9,125.92,,,,28,1696024212.0297215,1696023900.0, -361228,,,2406.3809154849664,138.44,2679.97,,,,29,1696024212.0297682,1696023900.0, -361229,,,,,,,3887.6244,305.7829000000001,30,1696024212.0298154,1696023900.0, -361230,,,,,,,2.4905,0.0,31,1696024212.0298634,1696023900.0, -361231,,,125.09543685073334,124.9,125.92,,,,56,1696024212.0299137,1696023900.0, -361232,,,306.0,306.0,306.0,,,,58,1696024212.0299623,1696023900.0, -361233,,,100.0,100.0,100.0,,,,57,1696024212.0300102,1696023900.0, -361234,,,70.5,70.5,70.5,,,,52,1696024212.0300572,1696023900.0, -361235,,,69.859981388,69.6,70.0,,,,53,1696024212.0301404,1696023900.0, -361236,,,58.867071346666656,58.0,59.0,,,,13,1696024212.0301895,1696023900.0, -361237,,,-60.03817670333333,-61.0,-58.0,,,,5,1696024212.0302365,1696023900.0, -361238,,,,,,,67.75,11.259999999999998,6,1696024212.0302904,1696023900.0, -361239,,,,,,,0.365,11.258999999999876,7,1696024212.0303552,1696023900.0, -361240,,,14.514920726666666,0.0,709.0,,,,8,1696024212.0304213,1696023900.0, -361241,,,68.83783913333333,0.0,1190.0,,,,9,1696024212.030477,1696023900.0, -361242,,,64.62990671666667,0.0,1185.0,,,,10,1696024212.0305347,1696023900.0, -361243,,,0.0157526849,0.0,1.0,,,,11,1696024212.030589,1696023900.0, -361244,,,121.03955506666664,119.0,122.0,,,,12,1696024212.030645,1696023900.0, -361245,,,0.5752317297966666,0.0,9.752,,,,22,1696024212.0307016,1696023900.0, -361246,,,-59.38584620333334,-61.0,-58.0,,,,14,1696024212.0307584,1696023900.0, -361247,,,,,,,488.213,46.76100000000002,15,1696024212.0308137,1696023900.0, -361248,,,,,,,2.334,46.76000000000096,16,1696024212.030868,1696023900.0, -361249,,,99.83588858333334,91.0,114.0,,,,17,1696024212.030944,1696023900.0, -361250,,,117.69088345333336,105.0,135.0,,,,18,1696024212.031058,1696023900.0, -361251,,,61.43341415333334,0.0,98.0,,,,19,1696024212.0311594,1696023900.0, -361252,,,0.8484609657333336,0.69,1.0,,,,20,1696024212.0312176,1696023900.0, -361253,,,129.8290024366667,129.0,131.0,,,,21,1696024212.0312738,1696023900.0, -361254,,,0.9084796847066664,0.813,1.038,,,,46,1696024212.0313296,1696023900.0, -361255,,,0.0,0.0,0.0,,,,45,1696024512.357312,1696024200.0, -361256,,,71.8,71.8,71.8,,,,135,1696024512.3575175,1696024200.0, -361257,,,33.4,33.4,33.4,,,,136,1696024512.3575764,1696024200.0, -361258,,,13.1,13.1,13.1,,,,137,1696024512.3576217,1696024200.0, -361259,,,24.48499450533333,24.4,24.6,,,,138,1696024512.3576636,1696024200.0, -361260,,,959.25588907,954.8,964.1,,,,139,1696024512.3577037,1696024200.0, -361261,,,2959.6891249316664,2954.9,2964.2,,,,140,1696024512.357746,1696024200.0, -361262,,,11.2,11.2,11.2,,,,141,1696024512.3577857,1696024200.0, -361263,,,144.634794243,144.6,144.9,,,,142,1696024512.3578238,1696024200.0, -361264,,,1148.8768038893331,1148.7,1148.9,,,,143,1696024512.357861,1696024200.0, -361265,,,1.0011096019333332,0.71,1.51,,,,144,1696024512.3579006,1696024200.0, -361266,,,0.982212802,0.91,1.09,,,,145,1696024512.3579383,1696024200.0, -361267,,,0.9906830309999998,0.97,1.03,,,,151,1696024512.3579752,1696024200.0, -361268,,,,,,,123448.9,277482.7999999998,152,1696024512.358012,1696024200.0, -361269,,,,,,,99371.4,191558.80000000025,153,1696024512.3580482,1696024200.0, -361270,,,0.1846180322399999,0.173,0.196,,,,154,1696024512.3581102,1696024200.0, -361271,,,0.14530741225,0.104,0.184,,,,155,1696024512.3581522,1696024200.0, -361272,,,,,,,453190648.0,841952693.0,156,1696024512.3581915,1696024200.0, -361273,,,,,,,414721211.0,757682031.0,146,1696024512.3582287,1696024200.0, -361274,,,23.951444583333338,18.0,32.0,,,,55,1696024512.358266,1696024200.0, -361275,,,1.23,1.23,1.23,,,,44,1696024512.3583045,1696024200.0, -361276,,,0.0,0.0,0.0,,,,59,1696024512.3583417,1696024200.0, -361277,,,0.97,0.97,0.97,,,,35,1696024512.3583794,1696024200.0, -361278,,,7930.568410142167,5699.6,12413.92,,,,36,1696024512.358416,1696024200.0, -361279,,,216.1706158,216.0,217.0,,,,54,1696024512.358453,1696024200.0, -361280,,,8767.045098584234,8766.7192,8767.3472,,,,41,1696024512.3584895,1696024200.0, -361281,,,,,,,128.654159919998,315.58477543999527,40,1696024512.3585322,1696024200.0,1695340445.859198 -361282,,,,,,,1237.9245,767.0996,24,1696024512.3585708,1696024200.0, -361283,,,10.040000367333334,10.0,10.1,,,,50,1696024512.3586135,1696024200.0, -361284,,,123.345365834,122.1,123.8,,,,51,1696024512.3586512,1696024200.0, -361285,,,0.0862692633566666,0.086,0.087,,,,47,1696024512.3586938,1696024200.0, -361286,,,,,,,11.145401,2.936288,48,1696024512.3587372,1696024200.0, -361287,,,108.513282341,108.32,108.68,,,,49,1696024512.3587763,1696024200.0, -361289,,,1.8428910100994391,0.830528820271578,10.6351620469136,,,,3,1696024512.3588638,1696024200.0, -361290,,,2.113565465714106,1.13548684121401,9.93994256836712,,,,134,1696024512.3589008,1696024200.0, -361291,,,4331.2979337699335,3114.2,7042.65,,,,25,1696024512.3589375,1696024200.0, -361292,,,,,,,4879.4368,462.1002000000008,26,1696024512.3589816,1696024200.0, -361293,,,,,,,0.0018,0.0,27,1696024512.359018,1696024200.0, -361294,,,124.57366666923336,123.72,125.14,,,,28,1696024512.359062,1696024200.0, -361295,,,3599.397624525968,2577.97,5578.08,,,,29,1696024512.3591225,1696024200.0, -361296,,,,,,,3887.9104,306.0689000000002,30,1696024512.3591642,1696024200.0, -361297,,,,,,,2.4905,0.0,31,1696024512.3592012,1696024200.0, -361298,,,124.5733354173,123.72,125.14,,,,56,1696024512.35924,1696024200.0, -361299,,,306.0,306.0,306.0,,,,58,1696024512.3595915,1696024200.0, -361300,,,100.0,100.0,100.0,,,,57,1696024512.3596368,1696024200.0, -361301,,,70.5,70.5,70.5,,,,52,1696024512.3596764,1696024200.0, -361302,,,69.779962352,69.6,69.8,,,,53,1696024512.3597217,1696024200.0, -361303,,,57.98004571666667,57.0,59.0,,,,13,1696024512.35976,1696024200.0, -361304,,,-58.95413650666666,-60.0,-58.0,,,,5,1696024512.3597991,1696024200.0, -361305,,,,,,,67.751,11.261000000000005,6,1696024512.3598428,1696024200.0, -361306,,,,,,,0.367,11.260999999999877,7,1696024512.3598807,1696024200.0, -361307,,,15.374273013333331,0.0,702.0,,,,8,1696024512.3599267,1696024200.0, -361308,,,56.945437343333325,0.0,1143.0,,,,9,1696024512.3599648,1696024200.0, -361309,,,52.58044248,0.0,1138.0,,,,10,1696024512.360002,1696024200.0, -361310,,,0.0200041728333333,0.0,1.0,,,,11,1696024512.36004,1696024200.0, -361311,,,120.46652305333336,118.0,121.0,,,,12,1696024512.360121,1696024200.0, -361312,,,0.4764695395066667,0.0,9.528,,,,22,1696024512.3601727,1696024200.0, -361313,,,-59.45690633333333,-60.0,-58.0,,,,14,1696024512.3602102,1696024200.0, -361314,,,,,,,488.221,46.769000000000005,15,1696024512.3602486,1696024200.0, -361315,,,,,,,2.342,46.76800000000096,16,1696024512.3602867,1696024200.0, -361316,,,99.89780011666667,91.0,119.0,,,,17,1696024512.360324,1696024200.0, -361317,,,117.53874508999996,105.0,129.0,,,,18,1696024512.3603678,1696024200.0, -361318,,,60.86607820666668,0.0,87.0,,,,19,1696024512.360405,1696024200.0, -361319,,,0.8517502978999999,0.73,1.0,,,,20,1696024512.3604448,1696024200.0, -361320,,,128.84297237999996,126.0,130.0,,,,21,1696024512.360487,1696024200.0, -361321,,,0.9125798933066662,0.814,0.998,,,,46,1696024512.3605237,1696024200.0, -361322,,,0.0,0.0,0.0,,,,45,1696024812.146659,1696024500.0, -361323,,,71.801594397,71.8,71.9,,,,135,1696024812.146839,1696024500.0, -361324,,,33.4,33.4,33.4,,,,136,1696024812.146885,1696024500.0, -361325,,,13.1,13.1,13.1,,,,137,1696024812.1469252,1696024500.0, -361326,,,24.458410989,24.3,24.5,,,,138,1696024812.1469617,1696024500.0, -361327,,,958.5064542703332,954.2,961.4,,,,139,1696024812.1469972,1696024500.0, -361328,,,2960.448547511333,2957.6,2964.7,,,,140,1696024812.1470325,1696024500.0, -361329,,,11.2,11.2,11.2,,,,141,1696024812.147066,1696024500.0, -361330,,,144.9,144.9,144.9,,,,142,1696024812.147135,1696024500.0, -361331,,,1148.7,1148.7,1148.7,,,,143,1696024812.147196,1696024500.0, -361332,,,1.1240123215666666,0.68,1.59,,,,144,1696024812.1472683,1696024500.0, -361333,,,1.0170325942,0.88,1.12,,,,145,1696024812.1473117,1696024500.0, -361334,,,1.0031173482666664,0.96,1.04,,,,151,1696024812.1473496,1696024500.0, -361335,,,,,,,123501.8,277535.69999999984,152,1696024812.1473937,1696024500.0, -361336,,,,,,,99413.3,191600.70000000024,153,1696024812.1474347,1696024500.0, -361337,,,0.18481819952,0.173,0.202,,,,154,1696024812.1474729,1696024500.0, -361338,,,0.14645426498,0.103,0.188,,,,155,1696024812.1475184,1696024500.0, -361339,,,,,,,453408580.0,842170625.0,156,1696024812.1475637,1696024500.0, -361340,,,,,,,414923986.0,757884806.0,146,1696024812.1476035,1696024500.0, -361341,,,24.16699974333333,18.0,31.0,,,,55,1696024812.1476502,1696024500.0, -361342,,,1.23,1.23,1.23,,,,44,1696024812.147689,1696024500.0, -361343,,,0.0,0.0,0.0,,,,59,1696024812.1477287,1696024500.0, -361344,,,0.97,0.97,0.97,,,,35,1696024812.1477706,1696024500.0, -361345,,,4983.191746096665,802.16,7343.02,,,,36,1696024812.1478093,1696024500.0, -361346,,,217.2605679133333,217.0,218.0,,,,54,1696024812.1478472,1696024500.0, -361347,,,8767.638867487261,8767.3472,8767.8264,,,,41,1696024812.1478858,1696024500.0, -361348,,,,,,,128.851302799998,315.78191831999527,40,1696024812.147933,1696024500.0,1695340445.859198 -361349,,,,,,,1238.4037,767.5788,24,1696024812.1479783,1696024500.0, -361350,,,10.053074182333336,10.0,10.1,,,,50,1696024812.1480188,1696024500.0, -361351,,,123.56000320233336,123.2,124.6,,,,51,1696024812.1480582,1696024500.0, -361352,,,0.08639999764,0.086,0.087,,,,47,1696024812.148123,1696024500.0, -361353,,,,,,,11.146201,2.9370879999999997,48,1696024812.1481645,1696024500.0, -361354,,,108.1931199644,107.6,108.5,,,,49,1696024812.1482012,1696024500.0, -361356,,,1.7614607959336974,0.799107027675907,9.93664087464194,,,,3,1696024812.1482756,1696024500.0, -361357,,,1.3877125478898231,1.11255828926509,2.79422044539435,,,,134,1696024812.148332,1696024500.0, -361358,,,2732.2671026476005,662.43,4353.4,,,,25,1696024812.1483755,1696024500.0, -361359,,,,,,,4879.6996,462.3630000000003,26,1696024812.148414,1696024500.0, -361360,,,,,,,0.0018,0.0,27,1696024812.1484518,1696024500.0, -361361,,,124.96358286713333,124.41,125.8,,,,28,1696024812.1484892,1696024500.0, -361362,,,2251.0450307054666,139.73,3492.77,,,,29,1696024812.148528,1696024500.0, -361363,,,,,,,3888.1268,306.2853,30,1696024812.1485653,1696024500.0, -361364,,,,,,,2.4905,0.0,31,1696024812.1486034,1696024500.0, -361365,,,124.9635833897333,124.41,125.8,,,,56,1696024812.148646,1696024500.0, -361366,,,306.0,306.0,306.0,,,,58,1696024812.1486878,1696024500.0, -361367,,,100.0,100.0,100.0,,,,57,1696024812.148732,1696024500.0, -361368,,,70.5,70.5,70.5,,,,52,1696024812.1487775,1696024500.0, -361369,,,69.779962562,69.6,69.8,,,,53,1696024812.148818,1696024500.0, -361370,,,58.79398922333333,57.0,59.0,,,,13,1696024812.148859,1696024500.0, -361371,,,-59.64606213666666,-60.0,-58.0,,,,5,1696024812.1488998,1696024500.0, -361372,,,,,,,67.752,11.261999999999992,6,1696024812.148938,1696024500.0, -361373,,,,,,,0.368,11.261999999999876,7,1696024812.1489758,1696024500.0, -361374,,,17.115960140000002,0.0,702.0,,,,8,1696024812.1490147,1696024500.0, -361375,,,60.57608866333333,0.0,1139.0,,,,9,1696024812.149055,1696024500.0, -361376,,,55.53405252666667,0.0,1130.0,,,,10,1696024812.149151,1696024500.0, -361377,,,0.0151849836666666,0.0,0.64,,,,11,1696024812.1492429,1696024500.0, -361378,,,120.94969188,119.0,122.0,,,,12,1696024812.1492996,1696024500.0, -361379,,,0.5098637594733334,0.0,9.585,,,,22,1696024812.1493442,1696024500.0, -361380,,,-60.19464482666668,-62.0,-58.0,,,,14,1696024812.149389,1696024500.0, -361381,,,,,,,488.229,46.77699999999999,15,1696024812.1494346,1696024500.0, -361382,,,,,,,2.351,46.77700000000096,16,1696024812.149474,1696024500.0, -361383,,,100.57521232666669,91.0,126.0,,,,17,1696024812.1495242,1696024500.0, -361384,,,117.55340168,105.0,140.0,,,,18,1696024812.1495628,1696024500.0, -361385,,,59.39612077666665,0.0,99.0,,,,19,1696024812.1496012,1696024500.0, -361386,,,0.8568050926333335,0.68,1.0,,,,20,1696024812.1496396,1696024500.0, -361387,,,129.2734215433333,128.0,131.0,,,,21,1696024812.1496778,1696024500.0, -361388,,,0.9083904502800002,0.812,1.087,,,,46,1696024812.1497183,1696024500.0, -361389,,,0.0,0.0,0.0,,,,45,1696025112.693939,1696024800.0, -361390,,,71.9,71.9,71.9,,,,135,1696025112.6941962,1696024800.0, -361391,,,33.4,33.4,33.4,,,,136,1696025112.694249,1696024800.0, -361392,,,13.1,13.1,13.1,,,,137,1696025112.6942945,1696024800.0, -361393,,,24.451572052666663,24.4,24.5,,,,138,1696025112.6943345,1696024800.0, -361394,,,958.050474284,954.8,960.4,,,,139,1696025112.6943736,1696024800.0, -361395,,,2960.891127635,2958.5,2964.1,,,,140,1696025112.6944735,1696024800.0, -361396,,,11.2,11.2,11.2,,,,141,1696025112.6945164,1696024800.0, -361397,,,144.9,144.9,144.9,,,,142,1696025112.6945698,1696024800.0, -361398,,,1148.7,1148.7,1148.7,,,,143,1696025112.6946094,1696024800.0, -361399,,,1.1545783454666667,0.94,1.34,,,,144,1696025112.694648,1696024800.0, -361400,,,1.1164503672333332,1.07,1.17,,,,145,1696025112.694687,1696024800.0, -361401,,,1.046634513,1.03,1.08,,,,151,1696025112.694726,1696024800.0, -361402,,,,,,,123555.0,277588.89999999985,152,1696025112.6947656,1696024800.0, -361403,,,,,,,99455.2,191642.60000000024,153,1696025112.6948032,1696024800.0, -361404,,,0.185821612,0.17,0.198,,,,154,1696025112.6948411,1696024800.0, -361405,,,0.1466285440866666,0.102,0.185,,,,155,1696025112.6948876,1696024800.0, -361406,,,,,,,453630273.0,842392318.0,156,1696025112.6949265,1696024800.0, -361407,,,,,,,415130283.0,758091103.0,146,1696025112.6949644,1696024800.0, -361408,,,24.25123725333333,18.0,31.0,,,,55,1696025112.6950011,1696024800.0, -361409,,,1.23,1.23,1.23,,,,44,1696025112.6950376,1696024800.0, -361410,,,0.0,0.0,0.0,,,,59,1696025112.695074,1696024800.0, -361411,,,0.97,0.97,0.97,,,,35,1696025112.6951573,1696024800.0, -361412,,,9936.628727837366,5669.42,11940.31,,,,36,1696025112.695197,1696024800.0, -361413,,,218.33715952,218.0,219.0,,,,54,1696025112.6952355,1696024800.0, -361414,,,8768.201704113006,8767.8264,8768.5328,,,,41,1696025112.6952732,1696024800.0, -361415,,,,,,,129.141915759998,316.07253127999525,40,1696025112.6953106,1696024800.0,1695340445.859198 -361416,,,,,,,1239.1101,768.2852,24,1696025112.6953514,1696024800.0, -361417,,,10.046926412666666,10.0,10.1,,,,50,1696025112.6953878,1696024800.0, -361418,,,122.54459208933334,121.7,123.5,,,,51,1696025112.6954238,1696024800.0, -361419,,,0.0872000016333333,0.087,0.088,,,,47,1696025112.695462,1696024800.0, -361420,,,,,,,11.147,2.937887,48,1696025112.6954997,1696024800.0, -361421,,,107.084652017,106.7,108.14,,,,49,1696025112.6955383,1696024800.0, -361423,,,1.879269397769913,0.955840714468384,9.93664087464194,,,,3,1696025112.6956155,1696024800.0, -361424,,,1.568591450889173,1.26134607815918,2.79422044539435,,,,134,1696025112.6956527,1696024800.0, -361425,,,5343.5035888319335,3099.47,6390.13,,,,25,1696025112.6956909,1696024800.0, -361426,,,,,,,4880.0824,462.7458000000006,26,1696025112.6957295,1696024800.0, -361427,,,,,,,0.0018,0.0,27,1696025112.6957664,1696024800.0, -361428,,,124.12409188273332,123.4,125.4,,,,28,1696025112.6958032,1696024800.0, -361429,,,4593.170687974033,2569.95,5550.18,,,,29,1696025112.6958404,1696024800.0, -361430,,,,,,,3888.4504,306.6089000000002,30,1696025112.6958792,1696024800.0, -361431,,,,,,,2.4905,0.0,31,1696025112.695917,1696024800.0, -361432,,,124.12409325003335,123.4,125.4,,,,56,1696025112.6959555,1696024800.0, -361433,,,306.0,306.0,306.0,,,,58,1696025112.695995,1696024800.0, -361434,,,100.0,100.0,100.0,,,,57,1696025112.6960304,1696024800.0, -361435,,,70.5,70.5,70.5,,,,52,1696025112.6960688,1696024800.0, -361436,,,69.98262732466667,69.8,70.0,,,,53,1696025112.6961334,1696024800.0, -361437,,,57.08327800666666,57.0,58.0,,,,13,1696025112.696174,1696024800.0, -361438,,,-59.35390795333333,-60.0,-58.0,,,,5,1696025112.6962123,1696024800.0, -361439,,,,,,,67.754,11.264000000000005,6,1696025112.6962516,1696024800.0, -361440,,,,,,,0.369,11.262999999999876,7,1696025112.6962905,1696024800.0, -361441,,,19.27506783,0.0,703.0,,,,8,1696025112.6963274,1696024800.0, -361442,,,74.79096333666666,0.0,1154.0,,,,9,1696025112.6963644,1696024800.0, -361443,,,69.77652218,0.0,1116.0,,,,10,1696025112.6964018,1696024800.0, -361444,,,0.0169426524333333,0.0,0.62,,,,11,1696025112.696439,1696024800.0, -361445,,,119.75628898,118.0,121.0,,,,12,1696025112.6964748,1696024800.0, -361446,,,0.6338530859733333,0.0,9.577,,,,22,1696025112.6965098,1696024800.0, -361447,,,-59.974755480000006,-62.0,-59.0,,,,14,1696025112.696546,1696024800.0, -361448,,,,,,,488.238,46.786,15,1696025112.6965835,1696024800.0, -361449,,,,,,,2.359,46.78500000000096,16,1696025112.6966188,1696024800.0, -361450,,,101.06496146333328,91.0,134.0,,,,17,1696025112.6966624,1696024800.0, -361451,,,117.6629683266667,106.0,147.0,,,,18,1696025112.6967003,1696024800.0, -361452,,,59.02178891666668,0.0,82.0,,,,19,1696025112.6967385,1696024800.0, -361453,,,0.8592063096666669,0.75,1.0,,,,20,1696025112.696776,1696024800.0, -361454,,,128.24876251666666,127.0,129.0,,,,21,1696025112.6968136,1696024800.0, -361455,,,0.9177237033866668,0.823,1.144,,,,46,1696025112.6968515,1696024800.0, -361456,,,0.0,0.0,0.0,,,,45,1696025412.429505,1696025100.0, -361457,,,71.9,71.9,71.9,,,,135,1696025412.4297428,1696025100.0, -361458,,,33.4,33.4,33.4,,,,136,1696025412.4298542,1696025100.0, -361459,,,13.1,13.1,13.1,,,,137,1696025412.429932,1696025100.0, -361460,,,24.47341949833333,24.4,24.6,,,,138,1696025412.4300146,1696025100.0, -361461,,,958.646140192,955.0,964.9,,,,139,1696025412.4301517,1696025100.0, -361462,,,2960.317285165333,2954.0,2964.0,,,,140,1696025412.430235,1696025100.0, -361463,,,11.2,11.2,11.2,,,,141,1696025412.430308,1696025100.0, -361464,,,144.9,144.9,144.9,,,,142,1696025412.4303806,1696025100.0, -361465,,,1148.7,1148.7,1148.7,,,,143,1696025412.4304547,1696025100.0, -361466,,,1.2660134900333333,0.91,1.67,,,,144,1696025412.4305315,1696025100.0, -361467,,,1.169009867133333,1.07,1.33,,,,145,1696025412.4306102,1696025100.0, -361468,,,1.0835988589666663,1.05,1.15,,,,151,1696025412.4306903,1696025100.0, -361469,,,,,,,123607.9,277641.7999999998,152,1696025412.4307692,1696025100.0, -361470,,,,,,,99497.1,191684.50000000023,153,1696025412.4308422,1696025100.0, -361471,,,0.1847983831466666,0.174,0.198,,,,154,1696025412.4309125,1696025100.0, -361472,,,0.1464686275499999,0.104,0.187,,,,155,1696025412.4309886,1696025100.0, -361473,,,,,,,453848303.0,842610348.0,156,1696025412.431064,1696025100.0, -361474,,,,,,,415333439.0,758294259.0,146,1696025412.4311748,1696025100.0, -361475,,,24.166425550000003,18.0,31.0,,,,55,1696025412.4312484,1696025100.0, -361476,,,1.23,1.23,1.23,,,,44,1696025412.4313214,1696025100.0, -361477,,,0.0,0.0,0.0,,,,59,1696025412.4313943,1696025100.0, -361478,,,0.97,0.97,0.97,,,,35,1696025412.4314697,1696025100.0, -361479,,,8239.407594895936,1408.22,12614.44,,,,36,1696025412.4315443,1696025100.0, -361480,,,219.42051781,219.0,220.0,,,,54,1696025412.4316144,1696025100.0, -361481,,,8769.00822809782,8768.5328,8769.3648,,,,41,1696025412.4316854,1696025100.0, -361482,,,,,,,129.484200559998,316.41481607999526,40,1696025412.4317625,1696025100.0,1695340445.859198 -361483,,,,,,,1239.9421,769.1171999999999,24,1696025412.431838,1696025100.0, -361484,,,10.033073790666666,10.0,10.1,,,,50,1696025412.4319117,1696025100.0, -361485,,,122.91159806066668,122.2,124.3,,,,51,1696025412.4319842,1696025100.0, -361486,,,0.08673073936,0.086,0.087,,,,47,1696025412.4320498,1696025100.0, -361487,,,,,,,11.147799,2.938685999999999,48,1696025412.4321573,1696025100.0, -361488,,,106.7351843492,106.16,107.6,,,,49,1696025412.432235,1696025100.0, -361490,,,2.922293503167252,1.05582027683095,13.0992946439586,,,,3,1696025412.4323907,1696025100.0, -361491,,,1.9079670569308036,1.22699585694221,4.59824876073376,,,,134,1696025412.4324632,1696025100.0, -361492,,,4435.051180699168,974.14,6980.32,,,,25,1696025412.432531,1696025100.0, -361493,,,,,,,4880.5268,463.1902,26,1696025412.4326017,1696025100.0, -361494,,,,,,,0.0018,0.0,27,1696025412.432671,1696025100.0, -361495,,,124.54874626923336,123.64,125.78,,,,28,1696025412.432737,1696025100.0, -361496,,,3802.280134937668,434.08,5824.78,,,,29,1696025412.4328074,1696025100.0, -361497,,,,,,,3888.838,306.9965000000002,30,1696025412.432877,1696025100.0, -361498,,,,,,,2.4905,0.0,31,1696025412.432948,1696025100.0, -361499,,,124.54874674743336,123.64,125.78,,,,56,1696025412.4330297,1696025100.0, -361500,,,306.0,306.0,306.0,,,,58,1696025412.433144,1696025100.0, -361501,,,100.0,100.0,100.0,,,,57,1696025412.433222,1696025100.0, -361502,,,70.5,70.5,70.5,,,,52,1696025412.4332995,1696025100.0, -361503,,,69.97201350466666,69.8,70.0,,,,53,1696025412.4333751,1696025100.0, -361504,,,58.46950439666667,57.0,59.0,,,,13,1696025412.43345,1696025100.0, -361505,,,-59.59215708333333,-61.0,-57.0,,,,5,1696025412.433524,1696025100.0, -361506,,,,,,,67.755,11.264999999999992,6,1696025412.433597,1696025100.0, -361507,,,,,,,0.371,11.264999999999876,7,1696025412.4336708,1696025100.0, -361508,,,15.39350931,0.0,688.0,,,,8,1696025412.43374,1696025100.0, -361509,,,59.46243715999999,0.0,1122.0,,,,9,1696025412.4338384,1696025100.0, -361510,,,55.02524086666666,0.0,1120.0,,,,10,1696025412.4339173,1696025100.0, -361511,,,0.0170641157333333,0.0,1.0,,,,11,1696025412.4339972,1696025100.0, -361512,,,120.33018808666664,118.0,122.0,,,,12,1696025412.4340727,1696025100.0, -361513,,,0.5006719867333334,0.0,9.407,,,,22,1696025412.4342036,1696025100.0, -361514,,,-61.77066755333333,-65.0,-59.0,,,,14,1696025412.434279,1696025100.0, -361515,,,,,,,488.246,46.79399999999998,15,1696025412.4343536,1696025100.0, -361516,,,,,,,2.368,46.79400000000096,16,1696025412.4344232,1696025100.0, -361517,,,100.56230430999987,90.0,126.0,,,,17,1696025412.4345,1696025100.0, -361518,,,117.52090309000002,104.0,150.0,,,,18,1696025412.434579,1696025100.0, -361519,,,59.430594586666665,0.0,111.0,,,,19,1696025412.4346626,1696025100.0, -361520,,,0.8564586714666662,0.67,1.0,,,,20,1696025412.4347465,1696025100.0, -361521,,,128.64510348,127.0,130.0,,,,21,1696025412.4348235,1696025100.0, -361522,,,0.9135040077099996,0.808,1.158,,,,46,1696025412.4348955,1696025100.0, -361523,,,0.0,0.0,0.0,,,,45,1696025713.194131,1696025400.0, -361524,,,71.9,71.9,71.9,,,,135,1696025713.1943734,1696025400.0, -361525,,,33.4,33.4,33.4,,,,136,1696025713.1944351,1696025400.0, -361526,,,13.1,13.1,13.1,,,,137,1696025713.1944845,1696025400.0, -361527,,,24.45000462933333,24.3,24.6,,,,138,1696025713.1945338,1696025400.0, -361528,,,957.70447964,952.5,963.2,,,,139,1696025713.1945794,1696025400.0, -361529,,,2961.2320835963333,2955.7,2966.5,,,,140,1696025713.1946228,1696025400.0, -361530,,,11.2,11.2,11.2,,,,141,1696025713.1946676,1696025400.0, -361531,,,144.9,144.9,144.9,,,,142,1696025713.194708,1696025400.0, -361532,,,1148.7,1148.7,1148.7,,,,143,1696025713.1947482,1696025400.0, -361533,,,1.3781554471666668,0.98,1.98,,,,144,1696025713.1947896,1696025400.0, -361534,,,1.3260333119666667,1.23,1.45,,,,145,1696025713.1948411,1696025400.0, -361535,,,1.1736284918333333,1.12,1.21,,,,151,1696025713.1949146,1696025400.0, -361536,,,,,,,123660.4,277694.2999999998,152,1696025713.1949642,1696025400.0, -361537,,,,,,,99538.5,191725.90000000023,153,1696025713.195008,1696025400.0, -361538,,,0.1838368591033333,0.163,0.201,,,,154,1696025713.1950505,1696025400.0, -361539,,,0.1445234902333333,0.094,0.189,,,,155,1696025713.1951275,1696025400.0, -361540,,,,,,,454060531.0,842822576.0,156,1696025713.1951718,1696025400.0, -361541,,,,,,,415530858.0,758491678.0,146,1696025713.195212,1696025400.0, -361542,,,23.935591173333336,16.0,31.0,,,,55,1696025713.1952524,1696025400.0, -361543,,,1.23,1.23,1.23,,,,44,1696025713.195295,1696025400.0, -361544,,,0.0,0.0,0.0,,,,59,1696025713.1953354,1696025400.0, -361545,,,0.97,0.97,0.97,,,,35,1696025713.195379,1696025400.0, -361546,,,5131.604538642868,1350.22,7541.92,,,,36,1696025713.1954217,1696025400.0, -361547,,,220.5204540933333,220.0,221.0,,,,54,1696025713.1954644,1696025400.0, -361548,,,8769.582538341443,8769.3648,8769.7824,,,,41,1696025713.1955051,1696025400.0, -361549,,,,,,,129.656001199998,316.5866167199953,40,1696025713.1955469,1696025400.0,1695340445.859198 -361550,,,,,,,1240.3597,769.5347999999999,24,1696025713.1955905,1696025400.0, -361551,,,10.039999759,10.0,10.1,,,,50,1696025713.1956668,1696025400.0, -361552,,,123.73922389233334,123.0,124.3,,,,51,1696025713.195709,1696025400.0, -361553,,,0.0863999980533333,0.086,0.087,,,,47,1696025713.195752,1696025400.0, -361554,,,,,,,11.148598,2.9394849999999995,48,1696025713.1957908,1696025400.0, -361555,,,105.8458629092,105.44,106.16,,,,49,1696025713.195831,1696025400.0, -361557,,,82.07411451287732,1.08365331481054,759.764462035238,,,,3,1696025713.195917,1696025400.0, -361558,,,7.332270189895083,1.24235344427765,38.0467473193209,,,,134,1696025713.195958,1696025400.0, -361559,,,2863.507343778466,992.69,4036.35,,,,25,1696025713.196002,1696025400.0, -361560,,,,,,,4880.76,463.4234000000006,26,1696025713.1960473,1696025400.0, -361561,,,,,,,0.0018,0.0,27,1696025713.1961167,1696025400.0, -361562,,,124.8913573627,124.32,125.97,,,,28,1696025713.1961625,1696025400.0, -361563,,,2268.0638964942336,351.47,3505.57,,,,29,1696025713.1962032,1696025400.0, -361564,,,,,,,3889.0224,307.18089999999984,30,1696025713.196243,1696025400.0, -361565,,,,,,,2.4905,0.0,31,1696025713.1962855,1696025400.0, -361566,,,124.8913571612667,124.32,125.97,,,,56,1696025713.196332,1696025400.0, -361567,,,306.0,306.0,306.0,,,,58,1696025713.1963742,1696025400.0, -361568,,,100.0,100.0,100.0,,,,57,1696025713.196417,1696025400.0, -361569,,,70.5,70.5,70.5,,,,52,1696025713.1964576,1696025400.0, -361570,,,69.87343617533334,69.8,70.0,,,,53,1696025713.1965003,1696025400.0, -361571,,,58.90015427,58.0,59.0,,,,13,1696025713.196544,1696025400.0, -361572,,,-59.26168051333334,-61.0,-57.0,,,,5,1696025713.196587,1696025400.0, -361573,,,,,,,67.756,11.265999999999998,6,1696025713.196632,1696025400.0, -361574,,,,,,,0.372,11.265999999999876,7,1696025713.1966758,1696025400.0, -361575,,,15.399511713333334,0.0,714.0,,,,8,1696025713.1967173,1696025400.0, -361576,,,58.46739206000001,0.0,1171.0,,,,9,1696025713.1967618,1696025400.0, -361577,,,54.1129126,0.0,1166.0,,,,10,1696025713.1968029,1696025400.0, -361578,,,0.0199996966333333,0.0,1.0,,,,11,1696025713.196849,1696025400.0, -361579,,,120.45212272333332,120.0,122.0,,,,12,1696025713.1968904,1696025400.0, -361580,,,0.48426832382,0.0,9.71,,,,22,1696025713.1969318,1696025400.0, -361581,,,-61.099565176666665,-62.0,-60.0,,,,14,1696025713.1969707,1696025400.0, -361582,,,,,,,488.255,46.803,15,1696025713.197011,1696025400.0, -361583,,,,,,,2.376,46.802000000000966,16,1696025713.1970506,1696025400.0, -361584,,,100.76576722,91.0,126.0,,,,17,1696025713.1971254,1696025400.0, -361585,,,118.87487798333336,105.0,148.0,,,,18,1696025713.1971707,1696025400.0, -361586,,,62.00255328333336,0.0,105.0,,,,19,1696025713.197212,1696025400.0, -361587,,,0.8482831801333334,0.7,1.0,,,,20,1696025713.197255,1696025400.0, -361588,,,129.32141058000002,129.0,130.0,,,,21,1696025713.1972964,1696025400.0, -361589,,,0.9210045494566672,0.81,1.145,,,,46,1696025713.1973405,1696025400.0, -361590,,,0.0,0.0,0.0,,,,45,1696026013.1097205,1696025700.0, -361591,,,71.9,71.9,71.9,,,,135,1696026013.1100266,1696025700.0, -361592,,,33.4,33.4,33.4,,,,136,1696026013.1101558,1696025700.0, -361593,,,13.1,13.1,13.1,,,,137,1696026013.110262,1696025700.0, -361594,,,24.43034181766667,24.3,24.6,,,,138,1696026013.110324,1696025700.0, -361595,,,957.4154340306668,952.3,963.2,,,,139,1696026013.110381,1696025700.0, -361596,,,2961.544403948333,2955.8,2966.7,,,,140,1696026013.1104352,1696025700.0, -361597,,,11.2,11.2,11.2,,,,141,1696026013.110483,1696025700.0, -361598,,,144.9,144.9,144.9,,,,142,1696026013.110525,1696025700.0, -361599,,,1148.7,1148.7,1148.7,,,,143,1696026013.110565,1696025700.0, -361600,,,1.4739223382333333,1.08,2.0,,,,144,1696026013.1106064,1696025700.0, -361601,,,1.373636871466667,1.23,1.49,,,,145,1696026013.1106474,1696025700.0, -361602,,,1.2303787192666669,1.17,1.28,,,,151,1696026013.1106892,1696025700.0, -361603,,,,,,,123713.6,277747.4999999998,152,1696026013.1107311,1696025700.0, -361604,,,,,,,99580.6,191768.00000000023,153,1696026013.1107724,1696025700.0, -361605,,,0.1853931998466666,0.174,0.201,,,,154,1696026013.1108134,1696025700.0, -361606,,,0.1470464864133333,0.111,0.192,,,,155,1696026013.111434,1696025700.0, -361607,,,,,,,454281599.0,843043644.0,156,1696026013.1115458,1696025700.0, -361608,,,,,,,415737040.0,758697860.0,146,1696026013.1116014,1696025700.0, -361609,,,24.340375036666664,18.0,30.0,,,,55,1696026013.1116507,1696025700.0, -361610,,,1.23,1.23,1.23,,,,44,1696026013.1117015,1696025700.0, -361611,,,0.0,0.0,0.0,,,,59,1696026013.111751,1696025700.0, -361612,,,0.97,0.97,0.97,,,,35,1696026013.1118052,1696025700.0, -361613,,,4982.205232026435,1126.76,7631.37,,,,36,1696026013.1118538,1696025700.0, -361614,,,221.61381982333333,221.0,222.0,,,,54,1696026013.111904,1696025700.0, -361615,,,8769.98941638554,8769.7824,8770.1413,,,,41,1696026013.111952,1696025700.0, -361616,,,,,,,129.803652659998,316.7342681799953,40,1696026013.1119988,1696025700.0,1695340445.859198 -361617,,,,,,,1240.7186,769.8936999999999,24,1696026013.1120496,1696025700.0, -361618,,,10.020000353666669,10.0,10.1,,,,50,1696026013.1121354,1696025700.0, -361619,,,123.78537301133332,123.2,124.5,,,,51,1696026013.1121793,1696025700.0, -361620,,,0.0863999958099999,0.086,0.087,,,,47,1696026013.1122217,1696025700.0, -361621,,,,,,,11.149397,2.940284,48,1696026013.1122627,1696025700.0, -361622,,,105.3164613494,105.26,105.44,,,,49,1696026013.1123097,1696025700.0, -361624,,,149.20140559814013,1.51953052436485,689.588878295746,,,,3,1696026013.112392,1696025700.0, -361625,,,20.434880818759307,2.66062165371555,62.2405897611209,,,,134,1696026013.1124327,1696025700.0, -361626,,,2733.3193773602,736.01,4427.54,,,,25,1696026013.112475,1696025700.0, -361627,,,,,,,4880.9618,463.6252000000004,26,1696026013.1125145,1696025700.0, -361628,,,,,,,0.0018,0.0,27,1696026013.1125538,1696025700.0, -361629,,,124.88080960569998,124.2,125.86,,,,28,1696026013.1125934,1696025700.0, -361630,,,2248.915936030633,351.29,3479.72,,,,29,1696026013.1126325,1696025700.0, -361631,,,,,,,3889.1795,307.3380000000002,30,1696026013.1126714,1696025700.0, -361632,,,,,,,2.4905,0.0,31,1696026013.1127107,1696025700.0, -361633,,,124.88081066333332,124.2,125.86,,,,56,1696026013.1127498,1696025700.0, -361634,,,306.0,306.0,306.0,,,,58,1696026013.1127992,1696025700.0, -361635,,,100.0,100.0,100.0,,,,57,1696026013.1128392,1696025700.0, -361636,,,70.63927321666667,70.5,70.7,,,,52,1696026013.1128776,1696025700.0, -361637,,,69.84802525333333,69.8,70.0,,,,53,1696026013.1129167,1696025700.0, -361638,,,58.84002807,58.0,59.0,,,,13,1696026013.112958,1696025700.0, -361639,,,-59.09991034,-60.0,-57.0,,,,5,1696026013.1129973,1696025700.0, -361640,,,,,,,67.757,11.267000000000005,6,1696026013.1130376,1696025700.0, -361641,,,,,,,0.373,11.266999999999875,7,1696026013.113099,1696025700.0, -361642,,,17.115290656666666,0.0,702.0,,,,8,1696026013.113144,1696025700.0, -361643,,,61.08426721333333,0.0,1151.0,,,,9,1696026013.1131835,1696025700.0, -361644,,,56.44789054666668,0.0,1145.0,,,,10,1696026013.113224,1696025700.0, -361645,,,0.0185007582,0.0,1.0,,,,11,1696026013.113264,1696025700.0, -361646,,,120.91669051000002,119.0,122.0,,,,12,1696026013.1133094,1696025700.0, -361647,,,0.5096971004333333,0.0,9.601,,,,22,1696026013.113349,1696025700.0, -361648,,,-59.902165466666666,-61.0,-59.0,,,,14,1696026013.1133883,1696025700.0, -361649,,,,,,,488.263,46.81099999999998,15,1696026013.113428,1696025700.0, -361650,,,,,,,2.384,46.81000000000097,16,1696026013.113466,1696025700.0, -361651,,,100.44245467666664,91.0,114.0,,,,17,1696026013.1135042,1696025700.0, -361652,,,118.60686077666668,105.0,142.0,,,,18,1696026013.1135476,1696025700.0, -361653,,,62.22952432333332,0.0,101.0,,,,19,1696026013.1135874,1696025700.0, -361654,,,0.8478337296000001,0.71,1.0,,,,20,1696026013.1136277,1696025700.0, -361655,,,129.32197698,128.0,130.0,,,,21,1696026013.1136684,1696025700.0, -361656,,,0.9167242488866668,0.81,1.096,,,,46,1696026013.1137085,1696025700.0, -361657,,,0.0,0.0,0.0,,,,45,1696026313.0851958,1696026000.0, -361658,,,71.84859873033332,71.8,71.9,,,,135,1696026313.0855012,1696026000.0, -361659,,,33.4,33.4,33.4,,,,136,1696026313.08596,1696026000.0, -361660,,,13.1,13.1,13.1,,,,137,1696026313.0860703,1696026000.0, -361661,,,24.45002226733333,24.3,24.6,,,,138,1696026313.086197,1696026000.0, -361662,,,958.4968290046668,954.1,962.5,,,,139,1696026313.086295,1696026000.0, -361663,,,2960.4617742256664,2956.5,2964.9,,,,140,1696026313.0864098,1696026000.0, -361664,,,11.2,11.2,11.2,,,,141,1696026313.086503,1696026000.0, -361665,,,144.9,144.9,144.9,,,,142,1696026313.0865984,1696026000.0, -361666,,,1148.7,1148.7,1148.7,,,,143,1696026313.0866916,1696026000.0, -361667,,,1.3676936367666668,1.14,1.92,,,,144,1696026313.086784,1696026000.0, -361668,,,1.3996790562000003,1.31,1.52,,,,145,1696026313.0868676,1696026000.0, -361669,,,1.2828601487333335,1.27,1.3,,,,151,1696026313.0869527,1696026000.0, -361670,,,,,,,123766.7,277800.5999999998,152,1696026313.087047,1696026000.0, -361671,,,,,,,99622.8,191810.20000000024,153,1696026313.087177,1696026000.0, -361672,,,0.18564584092,0.176,0.201,,,,154,1696026313.0872638,1696026000.0, -361673,,,0.1473365392866666,0.116,0.192,,,,155,1696026313.0873542,1696026000.0, -361674,,,,,,,454502006.0,843264051.0,156,1696026313.0874422,1696026000.0, -361675,,,,,,,415942634.0,758903454.0,146,1696026313.087526,1696026000.0, -361676,,,24.586965249999995,19.0,31.0,,,,55,1696026313.0876105,1696026000.0, -361677,,,1.23,1.23,1.23,,,,44,1696026313.0876968,1696026000.0, -361678,,,0.0,0.0,0.0,,,,59,1696026313.0877757,1696026000.0, -361679,,,0.97,0.97,0.97,,,,35,1696026313.0878546,1696026000.0, -361680,,,3977.136734534901,830.79,7834.15,,,,36,1696026313.0879323,1696026000.0, -361681,,,222.72709111,222.0,223.0,,,,54,1696026313.0880082,1696026000.0, -361682,,,8770.367123696564,8770.1413,8770.4947,,,,41,1696026313.0881245,1696026000.0, -361683,,,,,,,129.949041419998,316.8796569399953,40,1696026313.0882115,1696026000.0,1695340445.859198 -361684,,,,,,,1241.072,770.2470999999998,24,1696026313.088297,1696026000.0, -361685,,,10.019999967333334,10.0,10.1,,,,50,1696026313.088361,1696026000.0, -361686,,,123.69921844366668,123.2,124.5,,,,51,1696026313.0884132,1696026000.0, -361687,,,0.0864692658566666,0.086,0.087,,,,47,1696026313.0884657,1696026000.0, -361688,,,,,,,11.150196,2.941082999999999,48,1696026313.088524,1696026000.0, -361689,,,105.5896093922,105.26,106.16,,,,49,1696026313.088577,1696026000.0, -361691,,,56.146112320453454,2.3309415829406,689.588878295746,,,,3,1696026313.0886962,1696026000.0, -361692,,,12.371371049302496,1.86408524183995,62.2405897611209,,,,134,1696026313.0887885,1696026000.0, -361693,,,2349.386287260701,725.54,4647.7,,,,25,1696026313.0888815,1696026000.0, -361694,,,,,,,4881.1644,463.8278,26,1696026313.088972,1696026000.0, -361695,,,,,,,0.0018,0.0,27,1696026313.08903,1696026000.0, -361696,,,125.270358199,124.45,126.06,,,,28,1696026313.089126,1696026000.0, -361697,,,1627.7431985146666,92.99,3250.79,,,,29,1696026313.0892289,1696026000.0, -361698,,,,,,,3889.3303,307.4888000000001,30,1696026313.0893142,1696026000.0, -361699,,,,,,,2.4905,0.0,31,1696026313.089379,1696026000.0, -361700,,,125.27035871333332,124.45,126.06,,,,56,1696026313.0894349,1696026000.0, -361701,,,306.0,306.0,306.0,,,,58,1696026313.0894835,1696026000.0, -361702,,,100.0,100.0,100.0,,,,57,1696026313.0895393,1696026000.0, -361703,,,70.62417101333334,70.5,70.7,,,,52,1696026313.089606,1696026000.0, -361704,,,69.70933940399999,69.6,69.8,,,,53,1696026313.0896578,1696026000.0, -361705,,,59.44995412,59.0,60.0,,,,13,1696026313.0897586,1696026000.0, -361706,,,-58.04591600999999,-60.0,-57.0,,,,5,1696026313.0898452,1696026000.0, -361707,,,,,,,67.759,11.268999999999998,6,1696026313.0899208,1696026000.0, -361708,,,,,,,0.375,11.268999999999876,7,1696026313.0900064,1696026000.0, -361709,,,19.02447804,0.0,717.0,,,,8,1696026313.0901191,1696026000.0, -361710,,,62.78456669666666,0.0,1747.0,,,,9,1696026313.090201,1696026000.0, -361711,,,57.68962877333334,0.0,1594.0,,,,10,1696026313.090269,1696026000.0, -361712,,,0.0156986731333333,0.0,0.61,,,,11,1696026313.0903678,1696026000.0, -361713,,,120.96595102000002,119.0,122.0,,,,12,1696026313.090455,1696026000.0, -361714,,,0.52727565895,0.0,14.377,,,,22,1696026313.090535,1696026000.0, -361715,,,-60.90133819333332,-63.0,-59.0,,,,14,1696026313.0906186,1696026000.0, -361716,,,,,,,488.271,46.81900000000002,15,1696026313.09072,1696026000.0, -361717,,,,,,,2.393,46.81900000000097,16,1696026313.0908122,1696026000.0, -361718,,,100.16674058000002,91.0,112.0,,,,17,1696026313.0909023,1696026000.0, -361719,,,118.11586485333332,105.0,134.0,,,,18,1696026313.090989,1696026000.0, -361720,,,61.66804438666667,0.0,87.0,,,,19,1696026313.0910733,1696026000.0, -361721,,,0.8485943129333329,0.73,1.0,,,,20,1696026313.0911968,1696026000.0, -361722,,,129.46999515666664,128.0,130.0,,,,21,1696026313.0912795,1696026000.0, -361723,,,0.9122893353299998,0.817,1.033,,,,46,1696026313.0913494,1696026000.0, -361724,,,0.0,0.0,0.0,,,,45,1696026613.2210407,1696026300.0, -361725,,,71.8,71.8,71.8,,,,135,1696026613.2212784,1696026300.0, -361726,,,33.4,33.4,33.4,,,,136,1696026613.2213335,1696026300.0, -361727,,,13.1,13.1,13.1,,,,137,1696026613.2213817,1696026300.0, -361728,,,24.480012104666663,24.4,24.6,,,,138,1696026613.2214265,1696026300.0, -361729,,,959.5552458763334,954.7,963.4,,,,139,1696026613.2214704,1696026300.0, -361730,,,2959.391145190333,2955.6,2964.2,,,,140,1696026613.2215135,1696026300.0, -361731,,,11.2,11.2,11.2,,,,141,1696026613.2216084,1696026300.0, -361732,,,144.9,144.9,144.9,,,,142,1696026613.2216537,1696026300.0, -361733,,,1148.7,1148.7,1148.7,,,,143,1696026613.2216966,1696026300.0, -361734,,,1.2711510591666668,0.97,1.59,,,,144,1696026613.2217386,1696026300.0, -361735,,,1.3041380141000003,1.25,1.38,,,,145,1696026613.2217803,1696026300.0, -361736,,,1.2686391859,1.25,1.29,,,,151,1696026613.2218206,1696026300.0, -361737,,,,,,,123819.1,277852.9999999998,152,1696026613.2218611,1696026300.0, -361738,,,,,,,99664.4,191851.80000000025,153,1696026613.2219007,1696026300.0, -361739,,,0.1833153169433333,0.168,0.198,,,,154,1696026613.221941,1696026300.0, -361740,,,0.1455192476133333,0.097,0.188,,,,155,1696026613.2219822,1696026300.0, -361741,,,,,,,454712370.0,843474415.0,156,1696026613.222022,1696026300.0, -361742,,,,,,,416139699.0,759100519.0,146,1696026613.222068,1696026300.0, -361743,,,24.014796256666667,17.0,30.0,,,,55,1696026613.2221622,1696026300.0, -361744,,,1.23,1.23,1.23,,,,44,1696026613.2222142,1696026300.0, -361745,,,0.0,0.0,0.0,,,,59,1696026613.222256,1696026300.0, -361746,,,0.97,0.97,0.97,,,,35,1696026613.2223065,1696026300.0, -361747,,,3330.035326686466,1171.58,7353.67,,,,36,1696026613.222354,1696026300.0, -361748,,,223.84332829,223.0,224.0,,,,54,1696026613.2224202,1696026300.0, -361749,,,8770.662383081672,8770.4947,8770.752,,,,41,1696026613.2224665,1696026300.0, -361750,,,,,,,130.054894639998,316.98551015999533,40,1696026613.222507,1696026300.0,1695340445.859198 -361751,,,,,,,1241.3293,770.5044,24,1696026613.2225533,1696026300.0, -361752,,,10.066925849,10.0,10.1,,,,50,1696026613.222592,1696026300.0, -361753,,,124.019221768,122.9,124.4,,,,51,1696026613.222631,1696026300.0, -361754,,,0.0864000029366666,0.086,0.087,,,,47,1696026613.2227132,1696026300.0, -361755,,,,,,,11.150996,2.941882999999999,48,1696026613.2227745,1696026300.0, -361756,,,106.195991948,106.16,106.34,,,,49,1696026613.2228556,1696026300.0, -361758,,,3.292582984087074,2.35515065964296,7.44621721980303,,,,3,1696026613.2229404,1696026300.0, -361759,,,2.590375804114494,1.85531600828978,6.84370862068988,,,,134,1696026613.2229805,1696026300.0, -361760,,,2124.284431842233,1033.7,4128.1,,,,25,1696026613.22302,1696026300.0, -361761,,,,,,,4881.3315,463.9949000000006,26,1696026613.2230575,1696026300.0, -361762,,,,,,,0.0018,0.0,27,1696026613.2231305,1696026300.0, -361763,,,125.29634078076668,124.33,126.0,,,,28,1696026613.2231705,1696026300.0, -361764,,,1205.7374420178337,137.38,3225.57,,,,29,1696026613.223215,1696026300.0, -361765,,,,,,,3889.4205,307.5790000000002,30,1696026613.223259,1696026300.0, -361766,,,,,,,2.4905,0.0,31,1696026613.2232976,1696026300.0, -361767,,,125.29634156186668,124.33,126.0,,,,56,1696026613.2233388,1696026300.0, -361768,,,306.0,306.0,306.0,,,,58,1696026613.2233777,1696026300.0, -361769,,,100.0,100.0,100.0,,,,57,1696026613.2234154,1696026300.0, -361770,,,70.5,70.5,70.5,,,,52,1696026613.223454,1696026300.0, -361771,,,69.73729842066666,69.6,70.0,,,,53,1696026613.223495,1696026300.0, -361772,,,60.0,60.0,60.0,,,,13,1696026613.2235353,1696026300.0, -361773,,,-58.44663123333333,-60.0,-57.0,,,,5,1696026613.2235825,1696026300.0, -361774,,,,,,,67.76,11.270000000000003,6,1696026613.2236223,1696026300.0, -361775,,,,,,,0.376,11.269999999999875,7,1696026613.2236638,1696026300.0, -361776,,,14.305346603333334,0.0,715.0,,,,8,1696026613.2237024,1696026300.0, -361777,,,58.01801711666667,0.0,1171.0,,,,9,1696026613.2237418,1696026300.0, -361778,,,53.99830599333333,0.0,1168.0,,,,10,1696026613.2237802,1696026300.0, -361779,,,0.0121339249666666,0.0,0.61,,,,11,1696026613.2238183,1696026300.0, -361780,,,121.02389324666666,120.0,122.0,,,,12,1696026613.2238567,1696026300.0, -361781,,,0.4817121108133333,0.0,9.735,,,,22,1696026613.223898,1696026300.0, -361782,,,-60.632439073333344,-61.0,-59.0,,,,14,1696026613.223936,1696026300.0, -361783,,,,,,,488.28,46.827999999999975,15,1696026613.2239747,1696026300.0, -361784,,,,,,,2.401,46.82700000000097,16,1696026613.224021,1696026300.0, -361785,,,100.63069779666672,91.0,129.0,,,,17,1696026613.2240598,1696026300.0, -361786,,,118.81928568,105.0,142.0,,,,18,1696026613.2241244,1696026300.0, -361787,,,62.03168779999995,0.0,107.0,,,,19,1696026613.2241716,1696026300.0, -361788,,,0.8477523836333333,0.66,1.0,,,,20,1696026613.224209,1696026300.0, -361789,,,129.5792172733333,128.0,130.0,,,,21,1696026613.2242458,1696026300.0, -361790,,,0.9178996893966668,0.817,1.09,,,,46,1696026613.224282,1696026300.0, -361791,,,0.0,0.0,0.0,,,,45,1696026913.7044718,1696026600.0, -361792,,,71.80138746433333,71.8,71.9,,,,135,1696026913.704683,1696026600.0, -361793,,,33.4,33.4,33.4,,,,136,1696026913.7047372,1696026600.0, -361794,,,13.1,13.1,13.1,,,,137,1696026913.7047832,1696026600.0, -361795,,,24.508070912000004,23.9,25.1,,,,138,1696026913.7048256,1696026600.0, -361796,,,959.985040533,936.0,982.3,,,,139,1696026913.7048676,1696026600.0, -361797,,,2958.949942288334,2936.7,2983.0,,,,140,1696026913.7049086,1696026600.0, -361798,,,11.2,11.2,11.2,,,,141,1696026913.7049549,1696026600.0, -361799,,,144.92778045666668,144.6,145.1,,,,142,1696026913.704994,1696026600.0, -361800,,,1148.645826151,1148.4,1148.9,,,,143,1696026913.7050471,1696026600.0, -361801,,,1.697115850933333,1.14,2.35,,,,144,1696026913.70514,1696026600.0, -361802,,,1.4687649731333332,1.26,1.72,,,,145,1696026913.7051835,1696026600.0, -361803,,,1.3393121450333332,1.26,1.44,,,,151,1696026913.705223,1696026600.0, -361804,,,,,,,123872.0,277905.8999999998,152,1696026913.7052622,1696026600.0, -361805,,,,,,,99707.7,191895.1000000002,153,1696026913.7053,1696026600.0, -361806,,,0.1844332556733333,0.175,0.204,,,,154,1696026913.705344,1696026600.0, -361807,,,0.1507678657766667,0.112,0.207,,,,155,1696026913.7053823,1696026600.0, -361808,,,,,,,454927484.0,843689529.0,156,1696026913.7054198,1696026600.0, -361809,,,,,,,416341194.0,759302014.0,146,1696026913.705459,1696026600.0, -361810,,,25.11427473,18.0,41.0,,,,55,1696026913.7054973,1696026600.0, -361811,,,1.23,1.23,1.23,,,,44,1696026913.7055354,1696026600.0, -361812,,,0.0,0.0,0.0,,,,59,1696026913.705574,1696026600.0, -361813,,,0.97,0.97,0.97,,,,35,1696026913.705613,1696026600.0, -361814,,,3164.7568066011336,1139.8,8070.51,,,,36,1696026913.7056518,1696026600.0, -361815,,,225.10131386000003,224.0,226.0,,,,54,1696026913.7056904,1696026600.0, -361816,,,8770.930015300695,8770.752,8771.0077,,,,41,1696026913.7057278,1696026600.0, -361817,,,,,,,130.160089619998,317.0907051399953,40,1696026913.7057648,1696026600.0,1695340445.859198 -361818,,,,,,,1241.585,770.7601,24,1696026913.7058046,1696026600.0, -361819,,,10.060000312333331,10.0,10.1,,,,50,1696026913.7058425,1696026600.0, -361820,,,123.941556779,122.9,124.5,,,,51,1696026913.7058806,1696026600.0, -361821,,,0.0864000002433333,0.086,0.087,,,,47,1696026913.7059188,1696026600.0, -361822,,,,,,,11.151796,2.942682999999999,48,1696026913.705958,1696026600.0, -361823,,,105.925601948,105.08,106.34,,,,49,1696026913.705996,1696026600.0, -361825,,,19.74622188577584,2.33328596762819,81.5936660280774,,,,3,1696026913.70612,1696026600.0, -361826,,,6.563843704271801,1.83279785886771,19.9527750295344,,,,134,1696026913.7061682,1696026600.0, -361827,,,1937.2824643620336,1016.9,4719.25,,,,25,1696026913.70621,1696026600.0, -361828,,,,,,,4881.4911,464.15450000000055,26,1696026913.7062492,1696026600.0, -361829,,,,,,,0.0018,0.0,27,1696026913.7062888,1696026600.0, -361830,,,125.41918227509998,124.6,125.91,,,,28,1696026913.7063267,1696026600.0, -361831,,,1227.5202620191997,122.29,3593.69,,,,29,1696026913.7063649,1696026600.0, -361832,,,,,,,3889.5166,307.6751,30,1696026913.706402,1696026600.0, -361833,,,,,,,2.4905,0.0,31,1696026913.7064395,1696026600.0, -361834,,,125.41918428236664,124.6,125.91,,,,56,1696026913.706503,1696026600.0, -361835,,,306.0,306.0,306.0,,,,58,1696026913.7065444,1696026600.0, -361836,,,100.0,100.0,100.0,,,,57,1696026913.7065828,1696026600.0, -361837,,,70.5,70.5,70.5,,,,52,1696026913.7066202,1696026600.0, -361838,,,70.0,70.0,70.0,,,,53,1696026913.7066567,1696026600.0, -361839,,,59.386909126666666,59.0,61.0,,,,13,1696026913.706694,1696026600.0, -361840,,,-58.75348206666667,-60.0,-58.0,,,,5,1696026913.706732,1696026600.0, -361841,,,,,,,67.763,11.273000000000003,6,1696026913.7067702,1696026600.0, -361842,,,,,,,0.379,11.272999999999875,7,1696026913.7068074,1696026600.0, -361843,,,36.086091503333336,0.0,704.0,,,,8,1696026913.706844,1696026600.0, -361844,,,125.81137305333333,0.0,1145.0,,,,9,1696026913.7068813,1696026600.0, -361845,,,115.22262905333332,0.0,1136.0,,,,10,1696026913.70692,1696026600.0, -361846,,,0.0346560686333333,0.0,1.0,,,,11,1696026913.706958,1696026600.0, -361847,,,120.88212762333332,118.0,122.0,,,,12,1696026913.7069964,1696026600.0, -361848,,,1.0553016513566669,0.0,9.618,,,,22,1696026913.707034,1696026600.0, -361849,,,-61.07442182333333,-62.0,-60.0,,,,14,1696026913.7070713,1696026600.0, -361850,,,,,,,488.288,46.83600000000001,15,1696026913.7071693,1696026600.0, -361851,,,,,,,2.41,46.83600000000097,16,1696026913.7072067,1696026600.0, -361852,,,100.63396457666671,91.0,116.0,,,,17,1696026913.7072396,1696026600.0, -361853,,,117.97938065000002,105.0,142.0,,,,18,1696026913.7072728,1696026600.0, -361854,,,60.54329444666661,0.0,107.0,,,,19,1696026913.707306,1696026600.0, -361855,,,0.8538649024000002,0.66,1.0,,,,20,1696026913.7073395,1696026600.0, -361856,,,129.65317925,128.0,130.0,,,,21,1696026913.707372,1696026600.0, -361857,,,0.910312190776666,0.814,1.105,,,,46,1696026913.7074034,1696026600.0, -361858,,,0.0,0.0,0.0,,,,45,1696027213.0151997,1696026900.0, -361859,,,71.9,71.9,71.9,,,,135,1696027213.0154114,1696026900.0, -361860,,,33.4,33.4,33.4,,,,136,1696027213.0154653,1696026900.0, -361861,,,13.1,13.1,13.1,,,,137,1696027213.015511,1696026900.0, -361862,,,23.985005179,23.8,24.1,,,,138,1696027213.015554,1696026900.0, -361863,,,940.079460608,934.6,945.6,,,,139,1696027213.015602,1696026900.0, -361864,,,2978.8791425186664,2973.4,2984.3,,,,140,1696027213.0156438,1696026900.0, -361865,,,11.2,11.2,11.2,,,,141,1696027213.0156834,1696026900.0, -361866,,,145.1,145.1,145.1,,,,142,1696027213.0157225,1696026900.0, -361867,,,1148.4,1148.4,1148.4,,,,143,1696027213.01576,1696026900.0, -361868,,,1.4619059754666666,1.28,1.7,,,,144,1696027213.015798,1696026900.0, -361869,,,1.5330255533333332,1.48,1.6,,,,145,1696027213.0158365,1696026900.0, -361870,,,1.4091383536333333,1.39,1.43,,,,151,1696027213.0158746,1696026900.0, -361871,,,,,,,123925.2,277959.0999999998,152,1696027213.0159123,1696026900.0, -361872,,,,,,,99753.7,191941.1000000002,153,1696027213.0159495,1696026900.0, -361873,,,0.18620429445,0.176,0.204,,,,154,1696027213.0159862,1696026900.0, -361874,,,0.1607052211566666,0.125,0.205,,,,155,1696027213.0160236,1696026900.0, -361875,,,,,,,455148501.0,843910546.0,156,1696027213.0160615,1696026900.0, -361876,,,,,,,416549199.0,759510019.0,146,1696027213.016133,1696026900.0, -361877,,,26.40072342666668,21.0,33.0,,,,55,1696027213.0161738,1696026900.0, -361878,,,1.23,1.23,1.23,,,,44,1696027213.0162148,1696026900.0, -361879,,,0.0,0.0,0.0,,,,59,1696027213.0162537,1696026900.0, -361880,,,0.97,0.97,0.97,,,,35,1696027213.0162923,1696026900.0, -361881,,,2668.537726961834,1192.62,7380.38,,,,36,1696027213.0163305,1696026900.0, -361882,,,226.27708838666663,226.0,227.0,,,,54,1696027213.0163684,1696026900.0, -361883,,,8771.203834442695,8771.0077,8771.2566,,,,41,1696027213.0164056,1696026900.0, -361884,,,,,,,130.262487079998,317.1931025999953,40,1696027213.0164423,1696026900.0,1695340445.859198 -361885,,,,,,,1241.8339,771.009,24,1696027213.0164802,1696026900.0, -361886,,,10.053073750333333,10.0,10.1,,,,50,1696027213.016518,1696026900.0, -361887,,,124.35307301166668,123.4,124.8,,,,51,1696027213.0165532,1696026900.0, -361888,,,0.0861999999299999,0.086,0.087,,,,47,1696027213.0165884,1696026900.0, -361889,,,,,,,11.152596,2.9434830000000005,48,1696027213.016626,1696026900.0, -361890,,,104.8673612492,104.54,105.44,,,,49,1696027213.0166626,1696026900.0, -361892,,,3.847619651389213,1.57505964481057,10.3676641647018,,,,3,1696027213.0167391,1696026900.0, -361893,,,3.509177795331026,1.88377615278551,10.1603089282973,,,,134,1696027213.0167768,1696026900.0, -361894,,,1486.9157521422665,714.59,3897.34,,,,25,1696027213.0168395,1696026900.0, -361895,,,,,,,4881.6315,464.2949000000008,26,1696027213.016924,1696026900.0, -361896,,,,,,,0.0018,0.0,27,1696027213.0169706,1696026900.0, -361897,,,125.38191736816668,124.3,125.87,,,,28,1696027213.0170083,1696026900.0, -361898,,,1181.6375816876666,477.57,3556.01,,,,29,1696027213.0170453,1696026900.0, -361899,,,,,,,3889.6251,307.7836000000002,30,1696027213.017113,1696026900.0, -361900,,,,,,,2.4905,0.0,31,1696027213.0171535,1696026900.0, -361901,,,125.38191899366664,124.3,125.87,,,,56,1696027213.0171924,1696026900.0, -361902,,,306.0,306.0,306.0,,,,58,1696027213.0172358,1696026900.0, -361903,,,100.0,100.0,100.0,,,,57,1696027213.0172722,1696026900.0, -361904,,,70.5,70.5,70.5,,,,52,1696027213.0173087,1696026900.0, -361905,,,70.154584686,70.0,70.2,,,,53,1696027213.0173464,1696026900.0, -361906,,,59.0,59.0,59.0,,,,13,1696027213.017383,1696026900.0, -361907,,,-58.69205812333334,-60.0,-57.0,,,,5,1696027213.0174203,1696026900.0, -361908,,,,,,,67.764,11.273999999999994,6,1696027213.017458,1696026900.0, -361909,,,,,,,0.38,11.273999999999877,7,1696027213.0174952,1696026900.0, -361910,,,14.608545736666663,0.0,719.0,,,,8,1696027213.0175333,1696026900.0, -361911,,,27.07246061333333,0.0,1172.0,,,,9,1696027213.0175724,1696026900.0, -361912,,,22.19967594333333,0.0,1159.0,,,,10,1696027213.0178096,1696026900.0, -361913,,,0.0124348518333333,0.0,0.61,,,,11,1696027213.0178516,1696026900.0, -361914,,,121.64053394666666,120.0,122.0,,,,12,1696027213.0178895,1696026900.0, -361915,,,0.2256547068066667,0.0,9.769,,,,22,1696027213.0179286,1696026900.0, -361916,,,-61.52419705999999,-63.0,-60.0,,,,14,1696027213.0179648,1696026900.0, -361917,,,,,,,488.297,46.84500000000003,15,1696027213.0180025,1696026900.0, -361918,,,,,,,2.418,46.844000000000975,16,1696027213.0180411,1696026900.0, -361919,,,100.74414106333332,90.0,121.0,,,,17,1696027213.0181162,1696026900.0, -361920,,,118.76905399666666,106.0,141.0,,,,18,1696027213.01816,1696026900.0, -361921,,,62.10675511333337,0.0,106.0,,,,19,1696027213.0181987,1696026900.0, -361922,,,0.8487517241333342,0.66,1.0,,,,20,1696027213.0182369,1696026900.0, -361923,,,129.91202519000004,129.0,131.0,,,,21,1696027213.0183167,1696026900.0, -361924,,,0.91316022237,0.81,1.084,,,,46,1696027213.0183666,1696026900.0, -361925,,,0.0,0.0,0.0,,,,45,1696027513.5469265,1696027200.0, -361926,,,71.9,71.9,71.9,,,,135,1696027513.547181,1696027200.0, -361927,,,33.4,33.4,33.4,,,,136,1696027513.547235,1696027200.0, -361928,,,13.1,13.1,13.1,,,,137,1696027513.5472791,1696027200.0, -361929,,,23.97638586533333,23.8,24.1,,,,138,1696027513.5473242,1696027200.0, -361930,,,939.9565787646668,934.6,945.4,,,,139,1696027513.547365,1696027200.0, -361931,,,2978.974902341333,2973.5,2984.4,,,,140,1696027513.547407,1696027200.0, -361932,,,11.2,11.2,11.2,,,,141,1696027513.547448,1696027200.0, -361933,,,145.1,145.1,145.1,,,,142,1696027513.5474882,1696027200.0, -361934,,,1148.4,1148.4,1148.4,,,,143,1696027513.547527,1696027200.0, -361935,,,1.2986714444,1.03,1.68,,,,144,1696027513.547565,1696027200.0, -361936,,,1.4227936098666665,1.31,1.55,,,,145,1696027513.5476036,1696027200.0, -361937,,,1.3980333461666663,1.36,1.44,,,,151,1696027513.5476415,1696027200.0, -361938,,,,,,,123978.2,278012.0999999998,152,1696027513.5476809,1696027200.0, -361939,,,,,,,99799.1,191986.50000000023,153,1696027513.547723,1696027200.0, -361940,,,0.1850605659533333,0.174,0.2,,,,154,1696027513.5477653,1696027200.0, -361941,,,0.1586504746266666,0.125,0.208,,,,155,1696027513.5478048,1696027200.0, -361942,,,,,,,455363836.0,844125881.0,156,1696027513.5478425,1696027200.0, -361943,,,,,,,416752612.0,759713432.0,146,1696027513.5478806,1696027200.0, -361944,,,25.81926742333333,21.0,34.0,,,,55,1696027513.547918,1696027200.0, -361945,,,1.23,1.23,1.23,,,,44,1696027513.5479555,1696027200.0, -361946,,,0.0,0.0,0.0,,,,59,1696027513.5479937,1696027200.0, -361947,,,0.97,0.97,0.97,,,,35,1696027513.5480328,1696027200.0, -361948,,,2857.5659134393677,1163.1,7308.01,,,,36,1696027513.548071,1696027200.0, -361949,,,227.4400989833333,227.0,228.0,,,,54,1696027513.5481403,1696027200.0, -361950,,,8771.444197750161,8771.2566,8771.5154,,,,41,1696027513.5481796,1696027200.0, -361951,,,,,,,130.368957399998,317.2995729199953,40,1696027513.5482173,1696027200.0,1695340445.859198 -361952,,,,,,,1242.0927,771.2677999999999,24,1696027513.5482595,1696027200.0, -361953,,,10.039999524666667,10.0,10.1,,,,50,1696027513.548299,1696027200.0, -361954,,,123.81715231666666,123.0,124.3,,,,51,1696027513.5483484,1696027200.0, -361955,,,0.0861951386766666,0.086,0.087,,,,47,1696027513.5483882,1696027200.0, -361956,,,,,,,11.153395,2.9442819999999994,48,1696027513.5484288,1696027200.0, -361957,,,104.54,104.54,104.54,,,,49,1696027513.5484662,1696027200.0, -361959,,,4.3564051222864855,1.30007797493862,24.4828768895001,,,,3,1696027513.5485463,1696027200.0, -361960,,,2.40423247673288,1.59510042691089,5.46416754337274,,,,134,1696027513.548617,1696027200.0, -361961,,,1672.9847152107998,702.0,4115.02,,,,25,1696027513.5487006,1696027200.0, -361962,,,,,,,4881.7771,464.4405000000006,26,1696027513.5487645,1696027200.0, -361963,,,,,,,0.0018,0.0,27,1696027513.5488038,1696027200.0, -361964,,,125.27456837346666,124.25,126.02,,,,28,1696027513.5488422,1696027200.0, -361965,,,1184.5690046817,117.2,3321.69,,,,29,1696027513.548882,1696027200.0, -361966,,,,,,,3889.7383,307.8968,30,1696027513.5489292,1696027200.0, -361967,,,,,,,2.4905,0.0,31,1696027513.5489712,1696027200.0, -361968,,,125.27456783486667,124.25,126.02,,,,56,1696027513.5490117,1696027200.0, -361969,,,306.0,306.0,306.0,,,,58,1696027513.5490575,1696027200.0, -361970,,,100.0,100.0,100.0,,,,57,1696027513.54916,1696027200.0, -361971,,,70.5,70.5,70.5,,,,52,1696027513.5492096,1696027200.0, -361972,,,70.27532539333333,70.2,70.3,,,,53,1696027513.5492537,1696027200.0, -361973,,,59.19318322,59.0,60.0,,,,13,1696027513.5492938,1696027200.0, -361974,,,-58.007852726666655,-59.0,-57.0,,,,5,1696027513.549333,1696027200.0, -361975,,,,,,,67.765,11.275,6,1696027513.5493708,1696027200.0, -361976,,,,,,,0.381,11.274999999999874,7,1696027513.54941,1696027200.0, -361977,,,14.608443483333334,0.0,716.0,,,,8,1696027513.549447,1696027200.0, -361978,,,27.13155547,0.0,1177.0,,,,9,1696027513.5494845,1696027200.0, -361979,,,21.992844196666667,0.0,1153.0,,,,10,1696027513.5495255,1696027200.0, -361980,,,0.0455359837666666,0.0,1.0,,,,11,1696027513.549564,1696027200.0, -361981,,,121.20937496,120.0,122.0,,,,12,1696027513.549604,1696027200.0, -361982,,,0.22632271358,0.0,9.727,,,,22,1696027513.5496454,1696027200.0, -361983,,,-61.06477513,-62.0,-59.0,,,,14,1696027513.5496836,1696027200.0, -361984,,,,,,,488.305,46.85300000000001,15,1696027513.5497212,1696027200.0, -361985,,,,,,,2.427,46.853000000000975,16,1696027513.5497577,1696027200.0, -361986,,,101.50798210999996,91.0,136.0,,,,17,1696027513.5497952,1696027200.0, -361987,,,120.09285607333332,105.0,152.0,,,,18,1696027513.549832,1696027200.0, -361988,,,63.23112448000001,22.0,114.0,,,,19,1696027513.5498693,1696027200.0, -361989,,,0.8468549631333327,0.66,0.98,,,,20,1696027513.5499058,1696027200.0, -361990,,,129.72410746666662,129.0,130.0,,,,21,1696027513.549943,1696027200.0, -361991,,,0.9263200217099994,0.81,1.167,,,,46,1696027513.5499809,1696027200.0, -361992,,,0.0,0.0,0.0,,,,45,1696027814.6571963,1696027500.0, -361993,,,71.91128074,71.9,72.0,,,,135,1696027814.6573772,1696027500.0, -361994,,,33.411280645,33.4,33.5,,,,136,1696027814.6574223,1696027500.0, -361995,,,13.088719414666668,13.0,13.1,,,,137,1696027814.6574616,1696027500.0, -361996,,,24.07524984433333,23.9,24.9,,,,138,1696027814.657499,1696027500.0, -361997,,,943.658464995,938.5,977.1,,,,139,1696027814.657534,1696027500.0, -361998,,,2975.2952682943333,2941.9,2980.5,,,,140,1696027814.6575696,1696027500.0, -361999,,,11.2,11.2,11.2,,,,141,1696027814.6576035,1696027500.0, -362000,,,145.1,145.1,145.1,,,,142,1696027814.657636,1696027500.0, -362001,,,1148.4,1148.4,1148.4,,,,143,1696027814.6576698,1696027500.0, -362002,,,1.5829349653,1.21,2.11,,,,144,1696027814.6577032,1696027500.0, -362003,,,1.4412055371666663,1.34,1.63,,,,145,1696027814.657735,1696027500.0, -362004,,,1.3976533762,1.36,1.47,,,,151,1696027814.6577682,1696027500.0, -362005,,,,,,,124052.0,278085.8999999998,152,1696027814.6578016,1696027500.0, -362006,,,,,,,99846.0,192033.40000000023,153,1696027814.657835,1696027500.0, -362007,,,0.25774279754,0.173,1.642,,,,154,1696027814.6578913,1696027500.0, -362008,,,0.1637287331733333,0.121,0.229,,,,155,1696027814.6579323,1696027500.0, -362009,,,,,,,455580526.0,844342571.0,156,1696027814.657964,1696027500.0, -362010,,,,,,,416955990.0,759916810.0,146,1696027814.657996,1696027500.0, -362011,,,26.575939036666668,19.0,34.0,,,,55,1696027814.6580272,1696027500.0, -362012,,,1.23,1.23,1.23,,,,44,1696027814.6580596,1696027500.0, -362013,,,0.0,0.0,0.0,,,,59,1696027814.6581187,1696027500.0, -362014,,,0.97,0.97,0.97,,,,35,1696027814.6581545,1696027500.0, -362015,,,2515.5542141152678,1061.71,6898.06,,,,36,1696027814.658187,1696027500.0, -362016,,,228.59706034,228.0,229.0,,,,54,1696027814.6582189,1696027500.0, -362017,,,8771.714460937232,8771.5154,8771.7818,,,,41,1696027814.6582515,1696027500.0, -362018,,,,,,,130.478554359998,317.40916987999526,40,1696027814.6582825,1696027500.0,1695340445.859198 -362019,,,,,,,1242.3591,771.5341999999998,24,1696027814.658315,1696027500.0, -362020,,,10.0,10.0,10.0,,,,50,1696027814.658347,1696027500.0, -362021,,,123.68388973533334,123.0,124.5,,,,51,1696027814.6583807,1696027500.0, -362022,,,0.0865307418433333,0.086,0.087,,,,47,1696027814.6584136,1696027500.0, -362023,,,,,,,11.154194,2.945081,48,1696027814.6584456,1696027500.0, -362024,,,104.4246207854,104.18,104.54,,,,49,1696027814.658478,1696027500.0, -362026,,,88.32499185301218,2.01327326401605,754.550433963846,,,,3,1696027814.6585436,1696027500.0, -362027,,,3.562047894316365,1.58743749826253,6.86338005014668,,,,134,1696027814.658575,1696027500.0, -362028,,,1722.7523604170667,945.04,3916.08,,,,25,1696027814.6586063,1696027500.0, -362029,,,,,,,4881.9487,464.6121000000003,26,1696027814.6586373,1696027500.0, -362030,,,,,,,0.0018,0.0,27,1696027814.6586697,1696027500.0, -362031,,,125.83244729356667,124.61,126.49,,,,28,1696027814.658701,1696027500.0, -362032,,,792.4212525154336,116.67,2988.75,,,,29,1696027814.6587322,1696027500.0, -362033,,,,,,,3889.8331,307.99159999999983,30,1696027814.6587634,1696027500.0, -362034,,,,,,,2.4905,0.0,31,1696027814.658795,1696027500.0, -362035,,,125.83244606696668,124.61,126.49,,,,56,1696027814.6588275,1696027500.0, -362036,,,306.0,306.0,306.0,,,,58,1696027814.6588604,1696027500.0, -362037,,,100.0,100.0,100.0,,,,57,1696027814.6588929,1696027500.0, -362038,,,70.5,70.5,70.5,,,,52,1696027814.6589265,1696027500.0, -362039,,,70.3,70.3,70.3,,,,53,1696027814.6589603,1696027500.0, -362040,,,60.0,60.0,60.0,,,,13,1696027814.6589923,1696027500.0, -362041,,,-59.40733413,-61.0,-58.0,,,,5,1696027814.6590247,1696027500.0, -362042,,,,,,,67.767,11.276999999999994,6,1696027814.6590574,1696027500.0, -362043,,,,,,,0.383,11.276999999999877,7,1696027814.6591127,1696027500.0, -362044,,,14.328543373333332,0.0,716.0,,,,8,1696027814.6591468,1696027500.0, -362045,,,50.39453125333333,0.0,1167.0,,,,9,1696027814.6591794,1696027500.0, -362046,,,46.20223122666667,0.0,1158.0,,,,10,1696027814.659212,1696027500.0, -362047,,,0.0155248985333333,0.0,1.0,,,,11,1696027814.659244,1696027500.0, -362048,,,121.31425463333332,120.0,122.0,,,,12,1696027814.6592755,1696027500.0, -362049,,,0.4203956499166666,0.0,9.735,,,,22,1696027814.659307,1696027500.0, -362050,,,-63.34226994,-69.0,-61.0,,,,14,1696027814.6593394,1696027500.0, -362051,,,,,,,488.314,46.86200000000002,15,1696027814.6593723,1696027500.0, -362052,,,,,,,2.435,46.86100000000098,16,1696027814.6594048,1696027500.0, -362053,,,101.06690161999992,91.0,126.0,,,,17,1696027814.6594388,1696027500.0, -362054,,,119.45897561666663,105.0,145.0,,,,18,1696027814.659473,1696027500.0, -362055,,,62.342336386666645,0.0,103.0,,,,19,1696027814.659506,1696027500.0, -362056,,,0.8469875795333333,0.71,1.0,,,,20,1696027814.6595376,1696027500.0, -362057,,,129.73359382,129.0,130.0,,,,21,1696027814.6595705,1696027500.0, -362058,,,0.9207492374733336,0.808,1.128,,,,46,1696027814.659602,1696027500.0, -362059,,,0.0,0.0,0.0,,,,45,1696028112.749133,1696027800.0, -362060,,,72.0,72.0,72.0,,,,135,1696028112.7494528,1696027800.0, -362061,,,33.5,33.5,33.5,,,,136,1696028112.7495308,1696027800.0, -362062,,,13.0,13.0,13.0,,,,137,1696028112.7496176,1696027800.0, -362063,,,24.91624946533333,24.8,25.2,,,,138,1696028112.749677,1696027800.0, -362064,,,976.601773269,971.5,987.7,,,,139,1696028112.7497609,1696027800.0, -362065,,,2942.3446289363333,2931.2,2947.5,,,,140,1696028112.7498176,1696027800.0, -362066,,,11.2,11.2,11.2,,,,141,1696028112.7498963,1696027800.0, -362067,,,145.00781611266666,144.9,145.1,,,,142,1696028112.7499566,1696027800.0, -362068,,,1148.538275707,1148.4,1148.7,,,,143,1696028112.7500274,1696027800.0, -362069,,,1.4596991498666665,0.91,2.02,,,,144,1696028112.7501323,1696027800.0, -362070,,,1.5227020975999996,1.33,1.63,,,,145,1696028112.750201,1696027800.0, -362071,,,1.4471497233333332,1.39,1.47,,,,151,1696028112.7502625,1696027800.0, -362072,,,,,,,124105.3,278139.1999999998,152,1696028112.7503364,1696027800.0, -362073,,,,,,,99892.3,192079.70000000024,153,1696028112.7503846,1696027800.0, -362074,,,0.18611322972,0.178,0.199,,,,154,1696028112.7504606,1696027800.0, -362075,,,0.1623426553099999,0.134,0.203,,,,155,1696028112.750523,1696027800.0, -362076,,,,,,,455799197.0,844561242.0,156,1696028112.7505882,1696027800.0, -362077,,,,,,,417162413.0,760123233.0,146,1696028112.7506511,1696027800.0, -362078,,,27.42018624000001,22.0,38.0,,,,55,1696028112.7507083,1696027800.0, -362079,,,1.23,1.23,1.23,,,,44,1696028112.7507837,1696027800.0, -362080,,,0.0,0.0,0.0,,,,59,1696028112.750833,1696027800.0, -362081,,,0.97,0.97,0.97,,,,35,1696028112.7509131,1696027800.0, -362082,,,2927.5460731840008,774.09,7633.49,,,,36,1696028112.750968,1696027800.0, -362083,,,229.76716800666665,229.0,230.0,,,,54,1696028112.751158,1696027800.0, -362084,,,8771.940010947721,8771.7818,8772.0324,,,,41,1696028112.751222,1696027800.0, -362085,,,,,,,130.581651199998,317.5122667199953,40,1696028112.7512865,1696027800.0,1695340445.859198 -362086,,,,,,,1242.6097,771.7847999999999,24,1696028112.7514052,1696027800.0, -362087,,,10.0,10.0,10.0,,,,50,1696028112.7514763,1696027800.0, -362088,,,124.40759326733334,124.3,124.6,,,,51,1696028112.751566,1696027800.0, -362089,,,0.086,0.086,0.086,,,,47,1696028112.7516556,1696027800.0, -362090,,,,,,,11.154993,2.945879999999999,48,1696028112.751726,1696027800.0, -362091,,,104.3979066998,104.36,104.54,,,,49,1696028112.7517958,1696027800.0, -362093,,,5.657976417234749,1.38167057048214,37.0158980324167,,,,3,1696028112.7519352,1696027800.0, -362094,,,2.319157157658058,1.59762988910683,4.45551610026244,,,,134,1696028112.752038,1696027800.0, -362095,,,1836.1779604136332,657.54,4635.12,,,,25,1696028112.752172,1696027800.0, -362096,,,,,,,4882.1077,464.77109999999993,26,1696028112.7522335,1696027800.0, -362097,,,,,,,0.0018,0.0,27,1696028112.752295,1696027800.0, -362098,,,125.61025050033336,124.81,126.18,,,,28,1696028112.7523534,1696027800.0, -362099,,,1091.3696843236,116.15,3235.73,,,,29,1696028112.7524147,1696027800.0, -362100,,,,,,,3889.9247,308.08320000000003,30,1696028112.7524772,1696027800.0, -362101,,,,,,,2.4905,0.0,31,1696028112.7525291,1696027800.0, -362102,,,125.61025133666664,124.81,126.18,,,,56,1696028112.7525873,1696027800.0, -362103,,,306.0,306.0,306.0,,,,58,1696028112.752658,1696027800.0, -362104,,,100.0,100.0,100.0,,,,57,1696028112.7527137,1696027800.0, -362105,,,70.5,70.5,70.5,,,,52,1696028112.752756,1696027800.0, -362106,,,70.40265485133332,70.3,70.5,,,,53,1696028112.7527988,1696027800.0, -362107,,,60.0,60.0,60.0,,,,13,1696028112.7528434,1696027800.0, -362108,,,-60.76258706,-63.0,-59.0,,,,5,1696028112.7529137,1696027800.0, -362109,,,,,,,67.768,11.278,6,1696028112.7529974,1696027800.0, -362110,,,,,,,0.384,11.277999999999874,7,1696028112.753059,1696027800.0, -362111,,,15.952575053333334,0.0,704.0,,,,8,1696028112.7531674,1696027800.0, -362112,,,55.64142503333334,0.0,1149.0,,,,9,1696028112.753217,1696027800.0, -362113,,,50.76278483333333,0.0,1131.0,,,,10,1696028112.7532675,1696027800.0, -362114,,,0.0140308616666666,0.0,0.62,,,,11,1696028112.7533104,1696027800.0, -362115,,,121.40627739666664,119.0,122.0,,,,12,1696028112.7533526,1696027800.0, -362116,,,0.4680956364599999,0.0,9.593,,,,22,1696028112.753394,1696027800.0, -362117,,,-63.819355570000006,-67.0,-60.0,,,,14,1696028112.7534342,1696027800.0, -362118,,,,,,,488.322,46.870000000000005,15,1696028112.7534738,1696027800.0, -362119,,,,,,,2.444,46.87000000000098,16,1696028112.7535138,1696027800.0, -362120,,,102.47593185666668,91.0,124.0,,,,17,1696028112.7535555,1696027800.0, -362121,,,121.17348846000006,106.0,146.0,,,,18,1696028112.753595,1696027800.0, -362122,,,63.72491271000005,0.0,114.0,,,,19,1696028112.7536356,1696027800.0, -362123,,,0.8465752894000002,0.63,0.99,,,,20,1696028112.7536771,1696027800.0, -362124,,,129.73047501333335,128.0,131.0,,,,21,1696028112.753718,1696027800.0, -362125,,,0.9338544986599996,0.815,1.12,,,,46,1696028112.7537572,1696027800.0, -362126,,,0.0,0.0,0.0,,,,45,1696028413.7440562,1696028100.0, -362127,,,72.0,72.0,72.0,,,,135,1696028413.744263,1696028100.0, -362128,,,33.5,33.5,33.5,,,,136,1696028413.7443092,1696028100.0, -362129,,,13.0,13.0,13.0,,,,137,1696028413.744347,1696028100.0, -362130,,,24.930979825,24.8,25.2,,,,138,1696028413.7443852,1696028100.0, -362131,,,977.5624252456668,973.2,987.0,,,,139,1696028413.7444208,1696028100.0, -362132,,,2941.381591626333,2932.0,2945.7,,,,140,1696028413.744457,1696028100.0, -362133,,,11.2,11.2,11.2,,,,141,1696028413.744491,1696028100.0, -362134,,,144.71706656,144.6,144.9,,,,142,1696028413.7445235,1696028100.0, -362135,,,1148.8219555773337,1148.7,1148.9,,,,143,1696028413.744557,1696028100.0, -362136,,,1.1831813828999995,0.91,1.66,,,,144,1696028413.7445917,1696028100.0, -362137,,,1.3090259802000002,1.23,1.4,,,,145,1696028413.7446246,1696028100.0, -362138,,,1.3699150854666668,1.33,1.4,,,,151,1696028413.7446563,1696028100.0, -362139,,,,,,,124186.9,278220.79999999976,152,1696028413.74469,1696028100.0, -362140,,,,,,,99938.6,192126.00000000023,153,1696028413.7447236,1696028100.0, -362141,,,0.2855831552366666,0.175,1.198,,,,154,1696028413.744757,1696028100.0, -362142,,,0.1624059048833333,0.127,0.209,,,,155,1696028413.7447898,1696028100.0, -362143,,,,,,,456015678.0,844777723.0,156,1696028413.7448237,1696028100.0, -362144,,,,,,,417364875.0,760325695.0,146,1696028413.7448573,1696028100.0, -362145,,,26.40069914333333,20.0,32.0,,,,55,1696028413.744891,1696028100.0, -362146,,,1.23,1.23,1.23,,,,44,1696028413.7449236,1696028100.0, -362147,,,0.0,0.0,0.0,,,,59,1696028413.7449567,1696028100.0, -362148,,,0.97,0.97,0.97,,,,35,1696028413.7449896,1696028100.0, -362149,,,2515.5564000436343,727.57,7394.08,,,,36,1696028413.7450216,1696028100.0, -362150,,,231.13785271,230.0,232.0,,,,54,1696028413.7450535,1696028100.0, -362151,,,8772.092209053262,8772.0324,8772.208,,,,41,1696028413.7466736,1696028100.0, -362152,,,,,,,130.653893039998,317.5845085599953,40,1696028413.7467904,1696028100.0,1695340445.859198 -362153,,,,,,,1242.7853,771.9603999999999,24,1696028413.746873,1696028100.0, -362154,,,10.0,10.0,10.0,,,,50,1696028413.7469456,1696028100.0, -362155,,,124.447389506,123.6,124.8,,,,51,1696028413.7470136,1696028100.0, -362156,,,0.086,0.086,0.086,,,,47,1696028413.747137,1696028100.0, -362157,,,,,,,11.155793,2.946679999999999,48,1696028413.7472112,1696028100.0, -362158,,,104.4340651004,104.18,105.26,,,,49,1696028413.7473052,1696028100.0, -362160,,,4.934328982402599,1.2376160582564,25.6039249057665,,,,3,1696028413.7474256,1696028100.0, -362161,,,3.389379626677425,1.49910395399479,9.83348320863309,,,,134,1696028413.747481,1696028100.0, -362162,,,1512.2003848164668,610.87,4318.82,,,,25,1696028413.747531,1696028100.0, -362163,,,,,,,4882.2168,464.8802000000005,26,1696028413.7475803,1696028100.0, -362164,,,,,,,0.0018,0.0,27,1696028413.7476244,1696028100.0, -362165,,,125.67239622239995,124.78,126.42,,,,28,1696028413.7476656,1696028100.0, -362166,,,1003.3675562843998,116.12,3337.17,,,,29,1696028413.7477071,1696028100.0, -362167,,,,,,,3889.9912,308.14969999999994,30,1696028413.7477477,1696028100.0, -362168,,,,,,,2.4905,0.0,31,1696028413.7477894,1696028100.0, -362169,,,125.67239526116668,124.78,126.42,,,,56,1696028413.7478344,1696028100.0, -362170,,,306.0,306.0,306.0,,,,58,1696028413.7478774,1696028100.0, -362171,,,100.0,100.0,100.0,,,,57,1696028413.747922,1696028100.0, -362172,,,70.50000000000001,70.5,70.5,,,,52,1696028413.747965,1696028100.0, -362173,,,70.49999999999999,70.5,70.5,,,,53,1696028413.748009,1696028100.0, -362174,,,60.0,60.0,60.0,,,,13,1696028413.7480512,1696028100.0, -362175,,,-61.44217781333333,-63.0,-59.0,,,,5,1696028413.7481227,1696028100.0, -362176,,,,,,,67.771,11.281,6,1696028413.7481678,1696028100.0, -362177,,,,,,,0.387,11.280999999999874,7,1696028413.748209,1696028100.0, -362178,,,27.576256893333337,0.0,722.0,,,,8,1696028413.74825,1696028100.0, -362179,,,79.39114695666666,0.0,1176.0,,,,9,1696028413.7482924,1696028100.0, -362180,,,70.99726801,0.0,1152.0,,,,10,1696028413.7483368,1696028100.0, -362181,,,0.0569305381,0.0,1.0,,,,11,1696028413.748379,1696028100.0, -362182,,,121.62993212,119.0,122.0,,,,12,1696028413.7484202,1696028100.0, -362183,,,0.6590693796066667,0.0,9.795,,,,22,1696028413.7484615,1696028100.0, -362184,,,-63.99246173333333,-65.0,-61.0,,,,14,1696028413.7485058,1696028100.0, -362185,,,,,,,488.331,46.87900000000002,15,1696028413.7485464,1696028100.0, -362186,,,,,,,2.452,46.87800000000098,16,1696028413.7485893,1696028100.0, -362187,,,101.5561741566666,91.0,123.0,,,,17,1696028413.748632,1696028100.0, -362188,,,119.21024543999998,105.0,133.0,,,,18,1696028413.7486727,1696028100.0, -362189,,,61.447966163333305,0.0,96.0,,,,19,1696028413.7487144,1696028100.0, -362190,,,0.8530825466999998,0.69,1.0,,,,20,1696028413.7487566,1696028100.0, -362191,,,130.22661305333335,128.0,131.0,,,,21,1696028413.7487996,1696028100.0, -362192,,,0.9163961166066668,0.809,1.025,,,,46,1696028413.7488449,1696028100.0, -362193,,,0.0,0.0,0.0,,,,45,1696028711.800666,1696028400.0, -362194,,,72.0,72.0,72.0,,,,135,1696028711.800878,1696028400.0, -362195,,,33.5,33.5,33.5,,,,136,1696028711.8009312,1696028400.0, -362196,,,13.0,13.0,13.0,,,,137,1696028711.8009827,1696028400.0, -362197,,,25.075001169666667,24.9,25.3,,,,138,1696028711.801043,1696028400.0, -362198,,,982.2412068756664,977.2,992.6,,,,139,1696028711.801118,1696028400.0, -362199,,,2936.684758171333,2926.3,2941.7,,,,140,1696028711.801167,1696028400.0, -362200,,,11.2,11.2,11.2,,,,141,1696028711.8012102,1696028400.0, -362201,,,144.6,144.6,144.6,,,,142,1696028711.8012516,1696028400.0, -362202,,,1148.9,1148.9,1148.9,,,,143,1696028711.801291,1696028400.0, -362203,,,1.229820743433333,0.94,1.53,,,,144,1696028711.8013325,1696028400.0, -362204,,,1.2630144746333332,1.18,1.33,,,,145,1696028711.8013735,1696028400.0, -362205,,,1.3341113243333331,1.29,1.36,,,,151,1696028711.8014123,1696028400.0, -362206,,,,,,,124240.4,278274.29999999976,152,1696028711.801451,1696028400.0, -362207,,,,,,,99985.8,192173.20000000024,153,1696028711.801491,1696028400.0, -362208,,,0.1868781606266666,0.177,0.202,,,,154,1696028711.801533,1696028400.0, -362209,,,0.1644697121133333,0.131,0.193,,,,155,1696028711.8015747,1696028400.0, -362210,,,,,,,456240575.0,845002620.0,156,1696028711.8016143,1696028400.0, -362211,,,,,,,417576077.0,760536897.0,146,1696028711.8016543,1696028400.0, -362212,,,26.479614816666665,21.0,32.0,,,,55,1696028711.801695,1696028400.0, -362213,,,1.23,1.23,1.23,,,,44,1696028711.8017354,1696028400.0, -362214,,,0.0,0.0,0.0,,,,59,1696028711.8017752,1696028400.0, -362215,,,0.97,0.97,0.97,,,,35,1696028711.801818,1696028400.0, -362216,,,1182.8560923949665,1145.53,2007.43,,,,36,1696028711.8018577,1696028400.0, -362217,,,232.37134155,232.0,233.0,,,,54,1696028711.8019044,1696028400.0, -362218,,,8772.291957182479,8772.208,8772.3535,,,,41,1696028711.8019435,1696028400.0, -362219,,,,,,,130.713751739998,317.6443672599953,40,1696028711.8019836,1696028400.0,1695340445.859198 -362220,,,,,,,1242.9308,772.1059,24,1696028711.8020258,1696028400.0, -362221,,,10.039981301666666,10.0,10.1,,,,50,1696028711.802065,1696028400.0, -362222,,,124.445185231,123.6,124.6,,,,51,1696028711.8021405,1696028400.0, -362223,,,0.086,0.086,0.086,,,,47,1696028711.8021848,1696028400.0, -362224,,,,,,,11.156593,2.9474800000000005,48,1696028711.802225,1696028400.0, -362225,,,105.2260880624,105.08,105.98,,,,49,1696028711.8022656,1696028400.0, -362227,,,4.086241264448427,1.44666820650152,9.76600617309217,,,,3,1696028711.8023453,1696028400.0, -362228,,,2.6680573440476563,1.94526295658713,5.12432414026648,,,,134,1696028711.802385,1696028400.0, -362229,,,975.7538003645668,940.77,1801.72,,,,25,1696028711.8024237,1696028400.0, -362230,,,,,,,4882.3267,464.9901,26,1696028711.8024688,1696028400.0, -362231,,,,,,,0.0018,0.0,27,1696028711.8025095,1696028400.0, -362232,,,125.98902404829998,125.73,126.29,,,,28,1696028711.80255,1696028400.0, -362233,,,207.1036092873,204.76,210.76,,,,29,1696028711.802589,1696028400.0, -362234,,,,,,,3890.0268,308.1853000000001,30,1696028711.80263,1696028400.0, -362235,,,,,,,2.4905,0.0,31,1696028711.8026695,1696028400.0, -362236,,,125.98902435046664,125.73,126.29,,,,56,1696028711.8035405,1696028400.0, -362237,,,306.0,306.0,306.0,,,,58,1696028711.8039277,1696028400.0, -362238,,,100.0,100.0,100.0,,,,57,1696028711.8041456,1696028400.0, -362239,,,70.39262789466666,70.3,70.5,,,,52,1696028711.8042705,1696028400.0, -362240,,,70.70751712066667,70.5,70.9,,,,53,1696028711.804391,1696028400.0, -362241,,,59.860159200000005,59.0,60.0,,,,13,1696028711.8045032,1696028400.0, -362242,,,-59.941205663333335,-61.0,-58.0,,,,5,1696028711.804615,1696028400.0, -362243,,,,,,,67.772,11.282000000000004,6,1696028711.8047066,1696028400.0, -362244,,,,,,,0.001,11.281999999999874,7,1696028711.804805,1696028400.0, -362245,,,17.478422213333335,0.0,716.0,,,,8,1696028711.8049154,1696028400.0, -362246,,,62.04474102,0.0,1169.0,,,,9,1696028711.8050275,1696028400.0, -362247,,,57.02144974,0.0,1160.0,,,,10,1696028711.805182,1696028400.0, -362248,,,0.0148941961,0.0,0.62,,,,11,1696028711.8052945,1696028400.0, -362249,,,121.87861047333334,119.0,122.0,,,,12,1696028711.80538,1696028400.0, -362250,,,0.5179486284133333,0.0,9.761,,,,22,1696028711.8054795,1696028400.0, -362251,,,-64.78682206,-68.0,-62.0,,,,14,1696028711.805585,1696028400.0, -362252,,,,,,,488.339,46.887,15,1696028711.8056684,1696028400.0, -362253,,,,,,,0.008,46.88600000000098,16,1696028711.805735,1696028400.0, -362254,,,101.77437506333332,91.0,139.0,,,,17,1696028711.8058112,1696028400.0, -362255,,,120.15905380333336,105.0,148.0,,,,18,1696028711.8058724,1696028400.0, -362256,,,63.10454556000002,0.0,105.0,,,,19,1696028711.8059494,1696028400.0, -362257,,,0.8472794784000002,0.71,1.0,,,,20,1696028711.806007,1696028400.0, -362258,,,129.97329694333334,129.0,130.0,,,,21,1696028711.806147,1696028400.0, -362259,,,0.923416993299999,0.81,1.139,,,,46,1696028711.806245,1696028400.0, -362260,,,0.0,0.0,0.0,,,,45,1696029011.817608,1696028700.0, -362261,,,72.0,72.0,72.0,,,,135,1696029011.8178122,1696028700.0, -362262,,,33.5,33.5,33.5,,,,136,1696029011.8178668,1696028700.0, -362263,,,13.0,13.0,13.0,,,,137,1696029011.817911,1696028700.0, -362264,,,25.065941740666663,25.0,25.3,,,,138,1696029011.8179529,1696028700.0, -362265,,,982.4547042366668,978.4,992.3,,,,139,1696029011.8179927,1696028700.0, -362266,,,2936.495290084,2926.7,2940.6,,,,140,1696029011.818034,1696028700.0, -362267,,,11.2,11.2,11.2,,,,141,1696029011.8180728,1696028700.0, -362268,,,144.6,144.6,144.6,,,,142,1696029011.8181484,1696028700.0, -362269,,,1148.9,1148.9,1148.9,,,,143,1696029011.8182204,1696028700.0, -362270,,,1.0683010039999998,0.83,1.56,,,,144,1696029011.818272,1696028700.0, -362271,,,1.1412024287,1.06,1.24,,,,145,1696029011.8183143,1696028700.0, -362272,,,1.260514255833333,1.22,1.31,,,,151,1696029011.8183534,1696028700.0, -362273,,,,,,,124293.6,278327.49999999977,152,1696029011.8183925,1696028700.0, -362274,,,,,,,100031.9,192219.30000000025,153,1696029011.8184326,1696028700.0, -362275,,,0.1860518032066667,0.175,0.2,,,,154,1696029011.8184702,1696028700.0, -362276,,,0.1614233363833333,0.131,0.195,,,,155,1696029011.8185103,1696028700.0, -362277,,,,,,,456459836.0,845221881.0,156,1696029011.81855,1696028700.0, -362278,,,,,,,417782359.0,760743179.0,146,1696029011.8185954,1696028700.0, -362279,,,26.61214142,21.0,32.0,,,,55,1696029011.8186347,1696028700.0, -362280,,,1.23,1.23,1.23,,,,44,1696029011.8186738,1696028700.0, -362281,,,0.0,0.0,0.0,,,,59,1696029011.8187149,1696028700.0, -362282,,,0.97,0.97,0.97,,,,35,1696029011.8187563,1696028700.0, -362283,,,1182.4886780140334,1142.4,2008.48,,,,36,1696029011.8187964,1696028700.0, -362284,,,233.5848343033333,233.0,234.0,,,,54,1696029011.8188343,1696028700.0, -362285,,,8772.391880088384,8772.3535,8772.433,,,,41,1696029011.818872,1696028700.0, -362286,,,,,,,130.746458039998,317.6770735599953,40,1696029011.8189094,1696028700.0,1695340445.859198 -362287,,,,,,,1243.0103,772.1853999999998,24,1696029011.8189547,1696028700.0, -362288,,,10.067266764333333,10.0,10.1,,,,50,1696029011.8189936,1696028700.0, -362289,,,124.21093807433334,124.0,124.5,,,,51,1696029011.819032,1696028700.0, -362290,,,0.0862725902199999,0.086,0.087,,,,47,1696029011.8190708,1696028700.0, -362291,,,,,,,11.157394,2.948281,48,1696029011.8191948,1696028700.0, -362292,,,105.8719613216,105.62,106.16,,,,49,1696029011.819298,1696028700.0, -362294,,,42.3611995522117,2.52766668428932,233.341325204927,,,,3,1696029011.819378,1696028700.0, -362295,,,35.062157043750496,1.94526295658713,150.613779563128,,,,134,1696029011.8194163,1696028700.0, -362296,,,976.4627462625336,937.44,1796.76,,,,25,1696029011.8194664,1696028700.0, -362297,,,,,,,4882.3925,465.0559000000003,26,1696029011.8195124,1696028700.0, -362298,,,,,,,0.0018,0.0,27,1696029011.8195505,1696028700.0, -362299,,,125.95859803050004,125.71,126.2,,,,28,1696029011.8195884,1696028700.0, -362300,,,206.02757938399995,203.29,211.72,,,,29,1696029011.8196263,1696028700.0, -362301,,,,,,,3890.0405,308.19900000000007,30,1696029011.819665,1696028700.0, -362302,,,,,,,2.4905,0.0,31,1696029011.8197029,1696028700.0, -362303,,,125.95859783263334,125.71,126.2,,,,56,1696029011.8197412,1696028700.0, -362304,,,306.0,306.0,306.0,,,,58,1696029011.8197792,1696028700.0, -362305,,,100.0,100.0,100.0,,,,57,1696029011.8198166,1696028700.0, -362306,,,70.3,70.3,70.3,,,,52,1696029011.8198535,1696028700.0, -362307,,,70.7,70.7,70.7,,,,53,1696029011.819892,1696028700.0, -362308,,,59.10415606666667,58.0,60.0,,,,13,1696029011.8199306,1696028700.0, -362309,,,-59.10000517333333,-60.0,-58.0,,,,5,1696029011.8200016,1696028700.0, -362310,,,,,,,67.773,11.282999999999994,6,1696029011.8200684,1696028700.0, -362311,,,,,,,0.003,11.283999999999876,7,1696029011.8201387,1696028700.0, -362312,,,9.41124231,0.0,709.0,,,,8,1696029011.8201818,1696028700.0, -362313,,,31.132007103333333,0.0,1166.0,,,,9,1696029011.8202207,1696028700.0, -362314,,,28.38161524333333,0.0,1159.0,,,,10,1696029011.8202598,1696028700.0, -362315,,,0.0210609026333333,0.0,1.0,,,,11,1696029011.8202984,1696028700.0, -362316,,,121.20204512,119.0,122.0,,,,12,1696029011.820342,1696028700.0, -362317,,,0.2585345972433333,0.0,9.66,,,,22,1696029011.8203812,1696028700.0, -362318,,,-64.09541056666667,-68.0,-63.0,,,,14,1696029011.820419,1696028700.0, -362319,,,,,,,488.348,46.896000000000015,15,1696029011.8215845,1696028700.0, -362320,,,,,,,0.017,46.89500000000098,16,1696029011.8216558,1696028700.0, -362321,,,101.10477939999996,91.0,114.0,,,,17,1696029011.821697,1696028700.0, -362322,,,119.13673085666672,106.0,154.0,,,,18,1696029011.8217356,1696028700.0, -362323,,,62.22226074000001,32.0,114.0,,,,19,1696029011.8217764,1696028700.0, -362324,,,0.8500490839,0.67,0.96,,,,20,1696029011.8218186,1696028700.0, -362325,,,129.97651932,129.0,130.0,,,,21,1696029011.821858,1696028700.0, -362326,,,0.9175212402433324,0.815,1.183,,,,46,1696029011.8218973,1696028700.0, -362327,,,0.0,0.0,0.0,,,,45,1696029313.3090246,1696029000.0, -362328,,,72.0,72.0,72.0,,,,135,1696029313.3092377,1696029000.0, -362329,,,33.5,33.5,33.5,,,,136,1696029313.3093538,1696029000.0, -362330,,,13.0,13.0,13.0,,,,137,1696029313.3094144,1696029000.0, -362331,,,25.113925291666668,24.9,25.5,,,,138,1696029313.3094606,1696029000.0, -362332,,,984.0287562273332,976.1,1000.2,,,,139,1696029313.309508,1696029000.0, -362333,,,2934.935828495,2918.8,2942.9,,,,140,1696029313.3095543,1696029000.0, -362334,,,11.2,11.2,11.2,,,,141,1696029313.3096108,1696029000.0, -362335,,,144.6,144.6,144.6,,,,142,1696029313.3096814,1696029000.0, -362336,,,1148.9,1148.9,1148.9,,,,143,1696029313.3097403,1696029000.0, -362337,,,0.9663915918333332,0.6,1.24,,,,144,1696029313.3097827,1696029000.0, -362338,,,1.072682188966667,0.92,1.15,,,,145,1696029313.3098228,1696029000.0, -362339,,,1.2003143497000002,1.12,1.24,,,,151,1696029313.3098617,1696029000.0, -362340,,,,,,,124361.3,278395.1999999998,152,1696029313.3099017,1696029000.0, -362341,,,,,,,100075.8,192263.20000000024,153,1696029313.3099744,1696029000.0, -362342,,,0.2361526104533333,0.168,1.249,,,,154,1696029313.310024,1696029000.0, -362343,,,0.1535373460166666,0.115,0.191,,,,155,1696029313.3100643,1696029000.0, -362344,,,,,,,456672434.0,845434479.0,156,1696029313.3101046,1696029000.0, -362345,,,,,,,417981226.0,760942046.0,146,1696029313.3101482,1696029000.0, -362346,,,25.202544763333336,18.0,32.0,,,,55,1696029313.3102078,1696029000.0, -362347,,,1.23,1.23,1.23,,,,44,1696029313.3102744,1696029000.0, -362348,,,0.0,0.0,0.0,,,,59,1696029313.310382,1696029000.0, -362349,,,0.97,0.97,0.97,,,,35,1696029313.3104277,1696029000.0, -362350,,,1070.4834159471336,834.92,2006.67,,,,36,1696029313.3104675,1696029000.0, -362351,,,234.88192476666663,234.0,236.0,,,,54,1696029313.3105075,1696029000.0, -362352,,,8772.485977334332,8772.433,8772.5221,,,,41,1696029313.310546,1696029000.0, -362353,,,,,,,130.783113779998,317.7137292999953,40,1696029313.3105874,1696029000.0,1695340445.859198 -362354,,,,,,,1243.0994,772.2745,24,1696029313.3106265,1696029000.0, -362355,,,10.073151660333332,10.0,10.1,,,,50,1696029313.3106637,1696029000.0, -362356,,,124.43422464399998,124.1,124.7,,,,51,1696029313.3107028,1696029000.0, -362357,,,0.08612731836,0.086,0.087,,,,47,1696029313.3107414,1696029000.0, -362358,,,,,,,11.158193,2.9490800000000004,48,1696029313.3107817,1696029000.0, -362359,,,105.8124405794,105.26,105.98,,,,49,1696029313.310835,1696029000.0, -362361,,,6.687479251338921,1.07536180530362,18.7291934236958,,,,3,1696029313.310918,1696029000.0, -362362,,,2.549461807496623,1.08463942983256,6.17479168892368,,,,134,1696029313.3109586,1696029000.0, -362363,,,751.7096544848335,572.82,1798.0,,,,25,1696029313.3109992,1696029000.0, -362364,,,,,,,4882.4598,465.1232,26,1696029313.3110397,1696029000.0, -362365,,,,,,,0.0018,0.0,27,1696029313.311077,1696029000.0, -362366,,,126.18546055446669,125.9,126.57,,,,28,1696029313.311114,1696029000.0, -362367,,,318.7890249016001,203.3,508.29,,,,29,1696029313.3111506,1696029000.0, -362368,,,,,,,3890.0623,308.22080000000005,30,1696029313.3111887,1696029000.0, -362369,,,,,,,2.4905,0.0,31,1696029313.311236,1696029000.0, -362370,,,126.18546090436664,125.9,126.57,,,,56,1696029313.311278,1696029000.0, -362371,,,306.0,306.0,306.0,,,,58,1696029313.3113594,1696029000.0, -362372,,,100.0,100.0,100.0,,,,57,1696029313.3114038,1696029000.0, -362373,,,70.3,70.3,70.3,,,,52,1696029313.3114443,1696029000.0, -362374,,,70.60529234666666,70.5,70.7,,,,53,1696029313.3114817,1696029000.0, -362375,,,58.39042695666667,58.0,59.0,,,,13,1696029313.3115194,1696029000.0, -362376,,,-59.712582526666665,-62.0,-58.0,,,,5,1696029313.311569,1696029000.0, -362377,,,,,,,67.776,11.285999999999994,6,1696029313.311618,1696029000.0, -362378,,,,,,,0.005,11.285999999999875,7,1696029313.3116603,1696029000.0, -362379,,,29.879463726666668,0.0,717.0,,,,8,1696029313.311703,1696029000.0, -362380,,,114.78569443,0.0,1191.0,,,,9,1696029313.3117428,1696029000.0, -362381,,,106.67784039,0.0,1173.0,,,,10,1696029313.3117814,1696029000.0, -362382,,,0.0369831075666666,0.0,1.0,,,,11,1696029313.3118238,1696029000.0, -362383,,,121.72403440666666,120.0,122.0,,,,12,1696029313.3118749,1696029000.0, -362384,,,0.95165513208,0.0,9.778,,,,22,1696029313.3119175,1696029000.0, -362385,,,-63.93675239,-67.0,-62.0,,,,14,1696029313.3119564,1696029000.0, -362386,,,,,,,488.356,46.904,15,1696029313.311994,1696029000.0, -362387,,,,,,,0.025,46.903000000000986,16,1696029313.3120322,1696029000.0, -362388,,,100.86428314000004,91.0,135.0,,,,17,1696029313.312081,1696029000.0, -362389,,,118.74648570666668,106.0,155.0,,,,18,1696029313.312136,1696029000.0, -362390,,,61.81137130333332,0.0,108.0,,,,19,1696029313.3121767,1696029000.0, -362391,,,0.8507274106666669,0.66,1.0,,,,20,1696029313.3122163,1696029000.0, -362392,,,130.29532576666668,129.0,131.0,,,,21,1696029313.3122542,1696029000.0, -362393,,,0.9115510242966668,0.81,1.188,,,,46,1696029313.3123422,1696029000.0, -362394,,,0.0,0.0,0.0,,,,45,1696029611.8020332,1696029300.0, -362395,,,72.0,72.0,72.0,,,,135,1696029611.8022556,1696029300.0, -362396,,,33.5,33.5,33.5,,,,136,1696029611.802351,1696029300.0, -362397,,,13.0,13.0,13.0,,,,137,1696029611.8023994,1696029300.0, -362398,,,24.990363252666665,24.9,25.3,,,,138,1696029611.802443,1696029300.0, -362399,,,980.3357018553334,976.0,992.0,,,,139,1696029611.8024857,1696029300.0, -362400,,,2938.6392972456665,2926.9,2942.9,,,,140,1696029611.802527,1696029300.0, -362401,,,11.2,11.2,11.2,,,,141,1696029611.8025663,1696029300.0, -362402,,,144.6,144.6,144.6,,,,142,1696029611.802606,1696029300.0, -362403,,,1148.9,1148.9,1148.9,,,,143,1696029611.802676,1696029300.0, -362404,,,1.5710382615333334,0.66,1.99,,,,144,1696029611.8027203,1696029300.0, -362405,,,1.1860902244,0.92,1.34,,,,145,1696029611.8027618,1696029300.0, -362406,,,1.1994924945333334,1.12,1.25,,,,151,1696029611.802799,1696029300.0, -362407,,,,,,,124393.0,278426.8999999998,152,1696029611.8028364,1696029300.0, -362408,,,,,,,100101.4,192288.80000000025,153,1696029611.802875,1696029300.0, -362409,,,0.1849190877133333,0.173,0.201,,,,154,1696029611.8029127,1696029300.0, -362410,,,0.1523002383766666,0.112,0.184,,,,155,1696029611.8029506,1696029300.0, -362411,,,,,,,456799972.0,845562017.0,156,1696029611.802989,1696029300.0, -362412,,,,,,,418100242.0,761061062.0,146,1696029611.803027,1696029300.0, -362413,,,24.15007923,19.0,32.0,,,,55,1696029611.8030658,1696029300.0, -362414,,,1.23,1.23,1.23,,,,44,1696029611.8031044,1696029300.0, -362415,,,0.0,0.0,0.0,,,,59,1696029611.8031423,1696029300.0, -362416,,,0.97,0.97,0.97,,,,35,1696029611.8031824,1696029300.0, -362417,,,955.5942100402332,750.73,1149.2,,,,36,1696029611.8032205,1696029300.0, -362418,,,236.0,236.0,236.0,,,,54,1696029611.8032591,1696029300.0, -362419,,,8772.562946139547,8772.5221,8772.572,,,,41,1696029611.803327,1696029300.0, -362420,,,,,,,130.803642639998,317.7342581599953,40,1696029611.8033693,1696029300.0,1695340445.859198 -362421,,,,,,,1243.1493,772.3244,24,1696029611.8034115,1696029300.0, -362422,,,10.040001031,10.0,10.1,,,,50,1696029611.8034508,1696029300.0, -362423,,,124.967923384,124.5,125.3,,,,51,1696029611.803489,1696029300.0, -362424,,,0.0855315367766666,0.085,0.086,,,,47,1696029611.8035283,1696029300.0, -362425,,,,,,,11.158672,2.949558999999999,48,1696029611.80357,1696029300.0, -362426,,,104.9460840566,104.72,105.26,,,,49,1696029611.8036113,1696029300.0, -362428,,,3.832073735799067,1.07536180530362,7.39333394839219,,,,3,1696029611.8037388,1696029300.0, -362429,,,2.449943758380437,0.909831881620383,4.06369368348943,,,,134,1696029611.8037846,1696029300.0, -362430,,,450.6931260635,249.29,641.21,,,,25,1696029611.8038254,1696029300.0, -362431,,,,,,,4882.4845,465.1479,26,1696029611.8038642,1696029300.0, -362432,,,,,,,0.0018,0.0,27,1696029611.803902,1696029300.0, -362433,,,126.0591438151,125.68,126.26,,,,28,1696029611.8039403,1696029300.0, -362434,,,504.9008721958667,500.63,533.8,,,,29,1696029611.8039844,1696029300.0, -362435,,,,,,,3890.0875,308.2460000000001,30,1696029611.8040268,1696029300.0, -362436,,,,,,,2.4905,0.0,31,1696029611.804068,1696029300.0, -362437,,,126.05914357766666,125.68,126.26,,,,56,1696029611.8041124,1696029300.0, -362438,,,306.0,306.0,306.0,,,,58,1696029611.8041527,1696029300.0, -362439,,,100.0,100.0,100.0,,,,57,1696029611.804195,1696029300.0, -362440,,,70.3,70.3,70.3,,,,52,1696029611.804234,1696029300.0, -362441,,,70.401297046,70.3,70.5,,,,53,1696029611.8042736,1696029300.0, -362442,,,59.0,59.0,59.0,,,,13,1696029611.804354,1696029300.0, -362443,,,-60.29201702,-62.0,-59.0,,,,5,1696029611.804397,1696029300.0, -362444,,,,,,,67.776,11.285999999999994,6,1696029611.8044372,1696029300.0, -362445,,,,,,,0.005,11.285999999999875,7,1696029611.8044772,1696029300.0, -362446,,,0.0,0.0,0.0,,,,8,1696029611.804515,1696029300.0, -362447,,,0.0,0.0,0.0,,,,9,1696029611.8045566,1696029300.0, -362448,,,0.0,0.0,0.0,,,,10,1696029611.8045957,1696029300.0, -362449,,,0.0,0.0,0.0,,,,11,1696029611.804635,1696029300.0, -362450,,,122.45375782666665,122.0,123.0,,,,12,1696029611.804675,1696029300.0, -362451,,,0.0,0.0,0.0,,,,22,1696029611.804736,1696029300.0, -362452,,,-62.328065136666666,-63.0,-62.0,,,,14,1696029611.8047872,1696029300.0, -362453,,,,,,,488.361,46.90899999999999,15,1696029611.8048277,1696029300.0, -362454,,,,,,,0.03,46.90800000000099,16,1696029611.8048666,1696029300.0, -362455,,,101.01006348666664,91.0,119.0,,,,17,1696029611.8049066,1696029300.0, -362456,,,113.67988899666668,105.0,135.0,,,,18,1696029611.804953,1696029300.0, -362457,,,51.48117099333333,0.0,88.0,,,,19,1696029611.8049922,1696029300.0, -362458,,,0.8874799619333331,0.76,1.0,,,,20,1696029611.8050308,1696029300.0, -362459,,,130.91447021,130.0,131.0,,,,21,1696029611.8050697,1696029300.0, -362460,,,0.8699765772666668,0.803,1.038,,,,46,1696029611.8051128,1696029300.0, -362461,,,0.0,0.0,0.0,,,,45,1696029911.897643,1696029600.0, -362462,,,72.0,72.0,72.0,,,,135,1696029911.8978448,1696029600.0, -362463,,,33.5,33.5,33.5,,,,136,1696029911.8978946,1696029600.0, -362464,,,13.0,13.0,13.0,,,,137,1696029911.8979385,1696029600.0, -362465,,,25.0,25.0,25.0,,,,138,1696029911.8979864,1696029600.0, -362466,,,981.6,981.6,981.6,,,,139,1696029911.8980258,1696029600.0, -362467,,,2937.4,2937.4,2937.4,,,,140,1696029911.898064,1696029600.0, -362468,,,11.2,11.2,11.2,,,,141,1696029911.8981116,1696029600.0, -362469,,,144.6,144.6,144.6,,,,142,1696029911.898149,1696029600.0, -362470,,,1148.9,1148.9,1148.9,,,,143,1696029911.898186,1696029600.0, -362471,,,1.99,1.99,1.99,,,,144,1696029911.8982315,1696029600.0, -362472,,,1.34,1.34,1.34,,,,145,1696029911.89827,1696029600.0, -362473,,,1.25,1.25,1.25,,,,151,1696029911.898342,1696029600.0, -362474,,,,,,,124393.0,278426.8999999998,152,1696029911.8983805,1696029600.0, -362475,,,,,,,100101.4,192288.80000000025,153,1696029911.8984177,1696029600.0, -362476,,,0.187,0.187,0.187,,,,154,1696029911.8984551,1696029600.0, -362477,,,0.158,0.158,0.158,,,,155,1696029911.8984916,1696029600.0, -362478,,,,,,,456799972.0,845562017.0,156,1696029911.898531,1696029600.0, -362479,,,,,,,418100242.0,761061062.0,146,1696029911.89857,1696029600.0, -362480,,,25.0,25.0,25.0,,,,55,1696029911.8986075,1696029600.0, -362481,,,1.23,1.23,1.23,,,,44,1696029911.898646,1696029600.0, -362482,,,0.0,0.0,0.0,,,,59,1696029911.898683,1696029600.0, -362483,,,0.97,0.97,0.97,,,,35,1696029911.8987277,1696029600.0, -362484,,,1091.2,1091.2,1091.2,,,,36,1696029911.8987749,1696029600.0, -362485,,,236.0,236.0,236.0,,,,54,1696029911.8988218,1696029600.0, -362486,,,8772.572,8772.572,8772.572,,,,41,1696029911.8988929,1696029600.0, -362487,,,,,,,130.803642639998,317.7342581599953,40,1696029911.8989625,1696029600.0,1695340445.859198 -362488,,,,,,,1243.1493,772.3244,24,1696029911.899032,1696029600.0, -362489,,,10.0,10.0,10.0,,,,50,1696029911.8990862,1696029600.0, -362490,,,125.3,125.3,125.3,,,,51,1696029911.899145,1696029600.0, -362491,,,0.085,0.085,0.085,,,,47,1696029911.8992083,1696029600.0, -362492,,,,,,,11.158672,2.949558999999999,48,1696029911.899252,1696029600.0, -362493,,,104.9,104.9,104.9,,,,49,1696029911.8993294,1696029600.0, -362495,,,7.393333948392191,7.39333394839219,7.39333394839219,,,,3,1696029911.8994217,1696029600.0, -362496,,,4.06369368348943,4.06369368348943,4.06369368348943,,,,134,1696029911.8994622,1696029600.0, -362497,,,583.43,583.43,583.43,,,,25,1696029911.899507,1696029600.0, -362498,,,,,,,4882.4845,465.1479,26,1696029911.8995464,1696029600.0, -362499,,,,,,,0.0018,0.0,27,1696029911.8995905,1696029600.0, -362500,,,126.26,126.26,126.26,,,,28,1696029911.8996284,1696029600.0, -362501,,,507.77,507.77,507.77,,,,29,1696029911.8996654,1696029600.0, -362502,,,,,,,3890.0875,308.2460000000001,30,1696029911.8997023,1696029600.0, -362503,,,,,,,2.4905,0.0,31,1696029911.8997433,1696029600.0, -362504,,,126.26,126.26,126.26,,,,56,1696029911.8997836,1696029600.0, -362505,,,306.0,306.0,306.0,,,,58,1696029911.8998218,1696029600.0, -362506,,,100.0,100.0,100.0,,,,57,1696029911.8998663,1696029600.0, -362507,,,70.3,70.3,70.3,,,,52,1696029911.8999066,1696029600.0, -362508,,,70.3,70.3,70.3,,,,53,1696029911.8999443,1696029600.0, -362509,,,59.0,59.0,59.0,,,,13,1696029911.8999815,1696029600.0, -362510,,,-60.0,-60.0,-60.0,,,,5,1696029911.9000213,1696029600.0, -362511,,,,,,,67.776,11.285999999999994,6,1696029911.9000597,1696029600.0, -362512,,,,,,,0.005,11.285999999999875,7,1696029911.900099,1696029600.0, -362513,,,0.0,0.0,0.0,,,,8,1696029911.9001448,1696029600.0, -362514,,,0.0,0.0,0.0,,,,9,1696029911.9001856,1696029600.0, -362515,,,0.0,0.0,0.0,,,,10,1696029911.9002252,1696029600.0, -362516,,,0.0,0.0,0.0,,,,11,1696029911.9002645,1696029600.0, -362517,,,123.0,123.0,123.0,,,,12,1696029911.9003265,1696029600.0, -362518,,,0.0,0.0,0.0,,,,22,1696029911.900368,1696029600.0, -362519,,,-62.0,-62.0,-62.0,,,,14,1696029911.9004085,1696029600.0, -362520,,,,,,,488.361,46.90899999999999,15,1696029911.9004476,1696029600.0, -362521,,,,,,,0.03,46.90800000000099,16,1696029911.900487,1696029600.0, -362522,,,102.0,102.0,102.0,,,,17,1696029911.900529,1696029600.0, -362523,,,109.0,109.0,109.0,,,,18,1696029911.9005685,1696029600.0, -362524,,,40.0,40.0,40.0,,,,19,1696029911.900607,1696029600.0, -362525,,,0.93,0.93,0.93,,,,20,1696029911.9006455,1696029600.0, -362526,,,131.0,131.0,131.0,,,,21,1696029911.900684,1696029600.0, -362527,,,0.835,0.835,0.835,,,,46,1696029911.9007225,1696029600.0, -362528,,,0.0,0.0,0.0,,,,45,1696030211.6480727,1696029900.0, -362529,,,72.0,72.0,72.0,,,,135,1696030211.648327,1696029900.0, -362530,,,33.5,33.5,33.5,,,,136,1696030211.6483946,1696029900.0, -362531,,,13.0,13.0,13.0,,,,137,1696030211.6484578,1696029900.0, -362532,,,25.0,25.0,25.0,,,,138,1696030211.6485093,1696029900.0, -362533,,,981.6,981.6,981.6,,,,139,1696030211.6485586,1696029900.0, -362534,,,2937.4,2937.4,2937.4,,,,140,1696030211.6486084,1696029900.0, -362535,,,11.2,11.2,11.2,,,,141,1696030211.648657,1696029900.0, -362536,,,144.6,144.6,144.6,,,,142,1696030211.648705,1696029900.0, -362537,,,1148.9,1148.9,1148.9,,,,143,1696030211.6487875,1696029900.0, -362538,,,1.99,1.99,1.99,,,,144,1696030211.6488533,1696029900.0, -362539,,,1.34,1.34,1.34,,,,145,1696030211.6489348,1696029900.0, -362540,,,1.25,1.25,1.25,,,,151,1696030211.649024,1696029900.0, -362541,,,,,,,124393.0,278426.8999999998,152,1696030211.649104,1696029900.0, -362542,,,,,,,100101.4,192288.80000000025,153,1696030211.6491714,1696029900.0, -362543,,,0.187,0.187,0.187,,,,154,1696030211.649239,1696029900.0, -362544,,,0.158,0.158,0.158,,,,155,1696030211.6493416,1696029900.0, -362545,,,,,,,456799972.0,845562017.0,156,1696030211.6494126,1696029900.0, -362546,,,,,,,418100242.0,761061062.0,146,1696030211.649476,1696029900.0, -362547,,,25.0,25.0,25.0,,,,55,1696030211.6495285,1696029900.0, -362548,,,1.23,1.23,1.23,,,,44,1696030211.6495771,1696029900.0, -362549,,,0.0,0.0,0.0,,,,59,1696030211.6496258,1696029900.0, -362550,,,0.97,0.97,0.97,,,,35,1696030211.6496742,1696029900.0, -362551,,,1091.2,1091.2,1091.2,,,,36,1696030211.6497242,1696029900.0, -362552,,,236.0,236.0,236.0,,,,54,1696030211.6497734,1696029900.0, -362553,,,8772.572,8772.572,8772.572,,,,41,1696030211.649823,1696029900.0, -362554,,,,,,,130.803642639998,317.7342581599953,40,1696030211.6498766,1696029900.0,1695340445.859198 -362555,,,,,,,1243.1493,772.3244,24,1696030211.649968,1696029900.0, -362556,,,10.0,10.0,10.0,,,,50,1696030211.6500237,1696029900.0, -362557,,,125.3,125.3,125.3,,,,51,1696030211.6500762,1696029900.0, -362558,,,0.085,0.085,0.085,,,,47,1696030211.6501243,1696029900.0, -362559,,,,,,,11.158672,2.949558999999999,48,1696030211.6501732,1696029900.0, -362560,,,104.9,104.9,104.9,,,,49,1696030211.6502223,1696029900.0, -362562,,,7.393333948392191,7.39333394839219,7.39333394839219,,,,3,1696030211.650355,1696029900.0, -362563,,,4.06369368348943,4.06369368348943,4.06369368348943,,,,134,1696030211.6504078,1696029900.0, -362564,,,583.43,583.43,583.43,,,,25,1696030211.6504564,1696029900.0, -362565,,,,,,,4882.4845,465.1479,26,1696030211.650505,1696029900.0, -362566,,,,,,,0.0018,0.0,27,1696030211.650555,1696029900.0, -362567,,,126.26,126.26,126.26,,,,28,1696030211.6506083,1696029900.0, -362568,,,507.77,507.77,507.77,,,,29,1696030211.650679,1696029900.0, -362569,,,,,,,3890.0875,308.2460000000001,30,1696030211.6507475,1696029900.0, -362570,,,,,,,2.4905,0.0,31,1696030211.6508155,1696029900.0, -362571,,,126.26,126.26,126.26,,,,56,1696030211.6508858,1696029900.0, -362572,,,306.0,306.0,306.0,,,,58,1696030211.6509624,1696029900.0, -362573,,,100.0,100.0,100.0,,,,57,1696030211.651041,1696029900.0, -362574,,,70.3,70.3,70.3,,,,52,1696030211.6511016,1696029900.0, -362575,,,70.3,70.3,70.3,,,,53,1696030211.6511605,1696029900.0, -362576,,,59.0,59.0,59.0,,,,13,1696030211.651217,1696029900.0, -362577,,,-60.0,-60.0,-60.0,,,,5,1696030211.6512752,1696029900.0, -362578,,,,,,,67.776,11.285999999999994,6,1696030211.6518178,1696029900.0, -362579,,,,,,,0.005,11.285999999999875,7,1696030211.6519485,1696029900.0, -362580,,,0.0,0.0,0.0,,,,8,1696030211.6520145,1696029900.0, -362581,,,0.0,0.0,0.0,,,,9,1696030211.65207,1696029900.0, -362582,,,0.0,0.0,0.0,,,,10,1696030211.6521227,1696029900.0, -362583,,,0.0,0.0,0.0,,,,11,1696030211.652181,1696029900.0, -362584,,,123.0,123.0,123.0,,,,12,1696030211.6522288,1696029900.0, -362585,,,0.0,0.0,0.0,,,,22,1696030211.6522756,1696029900.0, -362586,,,-62.0,-62.0,-62.0,,,,14,1696030211.6523657,1696029900.0, -362587,,,,,,,488.361,46.90899999999999,15,1696030211.65242,1696029900.0, -362588,,,,,,,0.03,46.90800000000099,16,1696030211.6524675,1696029900.0, -362589,,,102.0,102.0,102.0,,,,17,1696030211.652513,1696029900.0, -362590,,,109.0,109.0,109.0,,,,18,1696030211.6525578,1696029900.0, -362591,,,40.0,40.0,40.0,,,,19,1696030211.6526113,1696029900.0, -362592,,,0.93,0.93,0.93,,,,20,1696030211.6526575,1696029900.0, -362593,,,131.0,131.0,131.0,,,,21,1696030211.652703,1696029900.0, -362594,,,0.835,0.835,0.835,,,,46,1696030211.6527522,1696029900.0, -362595,,,0.0,0.0,0.0,,,,45,1696030515.497961,1696030200.0, -362596,,,72.0,72.0,72.0,,,,135,1696030515.498137,1696030200.0, -362597,,,33.5,33.5,33.5,,,,136,1696030515.4981818,1696030200.0, -362598,,,13.0,13.0,13.0,,,,137,1696030515.4982193,1696030200.0, -362599,,,25.389531714666667,24.9,26.6,,,,138,1696030515.498255,1696030200.0, -362600,,,995.7168331273334,973.9,1043.8,,,,139,1696030515.4983282,1696030200.0, -362601,,,2923.2429046666666,2875.1,2945.0,,,,140,1696030515.498366,1696030200.0, -362602,,,11.230281577,11.2,11.3,,,,141,1696030515.4983995,1696030200.0, -362603,,,144.90281534,144.6,145.6,,,,142,1696030515.4984324,1696030200.0, -362604,,,1148.5971849333334,1147.9,1148.9,,,,143,1696030515.498465,1696030200.0, -362605,,,1.3408510755333334,0.44,1.99,,,,144,1696030515.498499,1696030200.0, -362606,,,0.9735720266,0.55,1.34,,,,145,1696030515.4985323,1696030200.0, -362607,,,1.0314419578333334,0.8,1.25,,,,151,1696030515.4985638,1696030200.0, -362608,,,,,,,124601.2,278635.0999999998,152,1696030515.498596,1696030200.0, -362609,,,,,,,100247.0,192434.40000000023,153,1696030515.4986277,1696030200.0, -362610,,,0.1835394067366666,0.168,0.198,,,,154,1696030515.4986596,1696030200.0, -362611,,,0.1565469431066666,0.114,0.221,,,,155,1696030515.4986916,1696030200.0, -362612,,,,,,,457503342.0,846265387.0,156,1696030515.4987245,1696030200.0, -362613,,,,,,,418754147.0,761714967.0,146,1696030515.498756,1696030200.0, -362614,,,25.54817178666667,19.0,37.0,,,,55,1696030515.498788,1696030200.0, -362615,,,1.23,1.23,1.23,,,,44,1696030515.49882,1696030200.0, -362616,,,0.0,0.0,0.0,,,,59,1696030515.4988544,1696030200.0, -362617,,,0.97,0.97,0.97,,,,35,1696030515.498889,1696030200.0, -362618,,,996.1840504729668,752.47,1621.32,,,,36,1696030515.498922,1696030200.0, -362619,,,237.51910976666667,236.0,241.0,,,,54,1696030515.4989543,1696030200.0, -362620,,,8772.749726919681,8772.572,8772.8891,,,,41,1696030515.4989865,1696030200.0, -362621,,,,,,,130.934097579998,317.8647130999953,40,1696030515.499019,1696030200.0,1695340445.859198 -362622,,,,,,,1243.4664,772.6415,24,1696030515.4990528,1696030200.0, -362623,,,9.980000629,9.9,10.0,,,,50,1696030515.4990847,1696030200.0, -362624,,,125.38053270766667,125.3,125.6,,,,51,1696030515.4991162,1696030200.0, -362625,,,0.0848000065333333,0.084,0.085,,,,47,1696030515.499149,1696030200.0, -362626,,,,,,,11.165694,2.956581,48,1696030515.4991815,1696030200.0, -362627,,,104.9,104.9,104.9,,,,49,1696030515.4992144,1696030200.0, -362629,,,5.939842173303465,1.02131377829343,11.0253616935046,,,,3,1696030515.4992998,1696030200.0, -362630,,,3.517385032501693,1.00292140611469,9.33889284784875,,,,134,1696030515.4993389,1696030200.0, -362631,,,476.8506418881335,236.25,1100.43,,,,25,1696030515.499373,1696030200.0, -362632,,,,,,,4882.6536,465.317,26,1696030515.4994066,1696030200.0, -362633,,,,,,,0.0018,0.0,27,1696030515.4994388,1696030200.0, -362634,,,126.2832906605,126.14,126.62,,,,28,1696030515.499472,1696030200.0, -362635,,,519.3315900618999,507.77,568.83,,,,29,1696030515.4995043,1696030200.0, -362636,,,,,,,3890.2355,308.3939999999998,30,1696030515.4995358,1696030200.0, -362637,,,,,,,2.4905,0.0,31,1696030515.4995675,1696030200.0, -362638,,,126.28329088183337,126.14,126.62,,,,56,1696030515.4996006,1696030200.0, -362639,,,306.0,306.0,306.0,,,,58,1696030515.4996336,1696030200.0, -362640,,,100.0,100.0,100.0,,,,57,1696030515.4996672,1696030200.0, -362641,,,70.3,70.3,70.3,,,,52,1696030515.499699,1696030200.0, -362642,,,70.29061293966666,70.2,70.3,,,,53,1696030515.49973,1696030200.0, -362643,,,59.0,59.0,59.0,,,,13,1696030515.4997623,1696030200.0, -362644,,,-59.99865594666667,-62.0,-58.0,,,,5,1696030515.4997954,1696030200.0, -362645,,,,,,,67.783,11.293,6,1696030515.4998293,1696030200.0, -362646,,,,,,,0.012,11.292999999999877,7,1696030515.4998631,1696030200.0, -362647,,,14.96968868,0.0,732.0,,,,8,1696030515.499896,1696030200.0, -362648,,,60.28534943,0.0,1208.0,,,,9,1696030515.49993,1696030200.0, -362649,,,55.30979919333333,0.0,1208.0,,,,10,1696030515.4999626,1696030200.0, -362650,,,0.0125302554666666,0.0,0.61,,,,11,1696030515.4999952,1696030200.0, -362651,,,122.95990122666664,121.0,123.0,,,,12,1696030515.500028,1696030200.0, -362652,,,0.4944911213499999,0.0,9.944,,,,22,1696030515.5000615,1696030200.0, -362653,,,-62.66925392,-65.0,-60.0,,,,14,1696030515.500093,1696030200.0, -362654,,,,,,,488.39,46.93799999999999,15,1696030515.5001252,1696030200.0, -362655,,,,,,,0.059,46.93700000000099,16,1696030515.5001566,1696030200.0, -362656,,,101.12000840666664,91.0,120.0,,,,17,1696030515.5001974,1696030200.0, -362657,,,114.98663929999998,105.0,142.0,,,,18,1696030515.500231,1696030200.0, -362658,,,53.68601899333336,0.0,96.0,,,,19,1696030515.5002637,1696030200.0, -362659,,,0.8795142805666671,0.72,1.0,,,,20,1696030515.5003188,1696030200.0, -362660,,,130.99656004666667,130.0,131.0,,,,21,1696030515.5003538,1696030200.0, -362661,,,0.8776573538666668,0.801,1.083,,,,46,1696030515.5003867,1696030200.0, -362662,,,0.0,0.0,0.0,,,,45,1696030813.013858,1696030500.0, -362663,,,72.0,72.0,72.0,,,,135,1696030813.014096,1696030500.0, -362664,,,33.5,33.5,33.5,,,,136,1696030813.0141668,1696030500.0, -362665,,,13.0,13.0,13.0,,,,137,1696030813.0142276,1696030500.0, -362666,,,24.98502846833334,24.9,25.3,,,,138,1696030813.014327,1696030500.0, -362667,,,979.0216842296666,973.9,990.1,,,,139,1696030813.014391,1696030500.0, -362668,,,2939.913312387,2928.8,2945.0,,,,140,1696030813.0144465,1696030500.0, -362669,,,11.3,11.3,11.3,,,,141,1696030813.0144985,1696030500.0, -362670,,,145.6,145.6,145.6,,,,142,1696030813.0145488,1696030500.0, -362671,,,1147.9,1147.9,1147.9,,,,143,1696030813.0146008,1696030500.0, -362672,,,0.8973538577333333,0.64,1.24,,,,144,1696030813.0146546,1696030500.0, -362673,,,0.8678055179666666,0.81,0.95,,,,145,1696030813.014706,1696030500.0, -362674,,,0.8881110810666668,0.87,0.92,,,,151,1696030813.014757,1696030500.0, -362675,,,,,,,124653.5,278687.3999999998,152,1696030813.0148048,1696030500.0, -362676,,,,,,,100288.4,192475.80000000025,153,1696030813.0148482,1696030500.0, -362677,,,0.18259390124,0.171,0.197,,,,154,1696030813.014895,1696030500.0, -362678,,,0.1447041243333333,0.109,0.189,,,,155,1696030813.0149388,1696030500.0, -362679,,,,,,,457709849.0,846471894.0,156,1696030813.014982,1696030500.0, -362680,,,,,,,418946911.0,761907731.0,146,1696030813.015025,1696030500.0, -362681,,,23.85137513,19.0,32.0,,,,55,1696030813.0150695,1696030500.0, -362682,,,1.23,1.23,1.23,,,,44,1696030813.015113,1696030500.0, -362683,,,0.0,0.0,0.0,,,,59,1696030813.015158,1696030500.0, -362684,,,0.97,0.97,0.97,,,,35,1696030813.015204,1696030500.0, -362685,,,5041.547596478299,753.45,7063.63,,,,36,1696030813.0152464,1696030500.0, -362686,,,241.57716831333332,241.0,242.0,,,,54,1696030813.01532,1696030500.0, -362687,,,8773.036877584218,8772.8891,8773.2264,,,,41,1696030813.015368,1696030500.0, -362688,,,,,,,131.072862799998,318.00347831999534,40,1696030813.0154138,1696030500.0,1695340445.859198 -362689,,,,,,,1243.8037,772.9787999999999,24,1696030813.0154583,1696030500.0, -362690,,,10.0,10.0,10.0,,,,50,1696030813.0155015,1696030500.0, -362691,,,124.96511180666666,124.5,125.7,,,,51,1696030813.015545,1696030500.0, -362692,,,0.085,0.085,0.085,,,,47,1696030813.0155883,1696030500.0, -362693,,,,,,,11.166484,2.957371,48,1696030813.015633,1696030500.0, -362694,,,104.8176588284,104.54,104.9,,,,49,1696030813.0156777,1696030500.0, -362696,,,486.4277312678157,3.79000663675022,1822.17125985098,,,,3,1696030813.015767,1696030500.0, -362697,,,7.208396039909543,2.61891284771376,19.233562055138,,,,134,1696030813.0158095,1696030500.0, -362698,,,2434.173109059333,237.91,4070.11,,,,25,1696030813.0158558,1696030500.0, -362699,,,,,,,4882.814,465.4774000000007,26,1696030813.0158992,1696030500.0, -362700,,,,,,,0.0018,0.0,27,1696030813.015941,1696030500.0, -362701,,,125.54926019210002,125.14,126.46,,,,28,1696030813.0159822,1696030500.0, -362702,,,2607.404216051467,515.43,3080.93,,,,29,1696030813.016025,1696030500.0, -362703,,,,,,,3890.4124,308.57090000000017,30,1696030813.0160685,1696030500.0, -362704,,,,,,,2.4905,0.0,31,1696030813.0161152,1696030500.0, -362705,,,125.54926152313335,125.14,126.46,,,,56,1696030813.0161686,1696030500.0, -362706,,,306.0,306.0,306.0,,,,58,1696030813.0162213,1696030500.0, -362707,,,100.0,100.0,100.0,,,,57,1696030813.0162733,1696030500.0, -362708,,,70.3,70.3,70.3,,,,52,1696030813.0163577,1696030500.0, -362709,,,70.2,70.2,70.2,,,,53,1696030813.0164104,1696030500.0, -362710,,,59.0,59.0,59.0,,,,13,1696030813.0164585,1696030500.0, -362711,,,-60.25397014333334,-62.0,-59.0,,,,5,1696030813.0165012,1696030500.0, -362712,,,,,,,67.784,11.294000000000004,6,1696030813.016543,1696030500.0, -362713,,,,,,,0.014,11.294999999999876,7,1696030813.016583,1696030500.0, -362714,,,13.394202326666669,0.0,718.0,,,,8,1696030813.0166223,1696030500.0, -362715,,,27.29848614,0.0,1179.0,,,,9,1696030813.0166645,1696030500.0, -362716,,,22.98940631,0.0,1178.0,,,,10,1696030813.0167298,1696030500.0, -362717,,,0.0114089171,0.0,0.61,,,,11,1696030813.0167854,1696030500.0, -362718,,,122.19997934333335,120.0,123.0,,,,12,1696030813.0168326,1696030500.0, -362719,,,0.2271177787966666,0.0,9.761,,,,22,1696030813.016886,1696030500.0, -362720,,,-62.40065538333334,-64.0,-60.0,,,,14,1696030813.0169413,1696030500.0, -362721,,,,,,,488.398,46.946000000000026,15,1696030813.0169888,1696030500.0, -362722,,,,,,,0.067,46.945000000001,16,1696030813.0170424,1696030500.0, -362723,,,100.19309793333336,91.0,117.0,,,,17,1696030813.0170963,1696030500.0, -362724,,,116.54503707999996,105.0,153.0,,,,18,1696030813.017145,1696030500.0, -362725,,,58.63625054333331,0.0,112.0,,,,19,1696030813.017198,1696030500.0, -362726,,,0.8609607584333336,0.68,1.0,,,,20,1696030813.0172474,1696030500.0, -362727,,,130.4126821566667,129.0,132.0,,,,21,1696030813.0173256,1696030500.0, -362728,,,0.8930014567133336,0.801,1.171,,,,46,1696030813.0173786,1696030500.0, -362729,,,0.0,0.0,0.0,,,,45,1696031113.4176395,1696030800.0, -362730,,,72.0,72.0,72.0,,,,135,1696031113.417905,1696030800.0, -362731,,,33.5,33.5,33.5,,,,136,1696031113.4179738,1696030800.0, -362732,,,13.0,13.0,13.0,,,,137,1696031113.4180293,1696030800.0, -362733,,,24.95500922866667,24.9,25.1,,,,138,1696031113.4180834,1696030800.0, -362734,,,977.9036607290004,974.1,981.8,,,,139,1696031113.418134,1696030800.0, -362735,,,2941.041608990666,2937.1,2944.8,,,,140,1696031113.4181857,1696030800.0, -362736,,,11.3,11.3,11.3,,,,141,1696031113.4182346,1696030800.0, -362737,,,145.6,145.6,145.6,,,,142,1696031113.418334,1696030800.0, -362738,,,1147.9,1147.9,1147.9,,,,143,1696031113.4183912,1696030800.0, -362739,,,0.8865984639000001,0.54,1.24,,,,144,1696031113.4184415,1696030800.0, -362740,,,0.9035608661333336,0.79,0.96,,,,145,1696031113.418491,1696030800.0, -362741,,,0.9023352372666666,0.86,0.92,,,,151,1696031113.4185383,1696030800.0, -362742,,,,,,,124705.9,278739.7999999998,152,1696031113.4185853,1696030800.0, -362743,,,,,,,100329.9,192517.30000000025,153,1696031113.41863,1696030800.0, -362744,,,0.1829762011733333,0.17,0.2,,,,154,1696031113.418669,1696030800.0, -362745,,,0.1447627886766667,0.108,0.188,,,,155,1696031113.4187083,1696030800.0, -362746,,,,,,,457918530.0,846680575.0,156,1696031113.4187453,1696030800.0, -362747,,,,,,,419141023.0,762101843.0,146,1696031113.4187872,1696030800.0, -362748,,,23.65630548,19.0,31.0,,,,55,1696031113.4188256,1696030800.0, -362749,,,1.23,1.23,1.23,,,,44,1696031113.4188645,1696030800.0, -362750,,,0.0,0.0,0.0,,,,59,1696031113.4189036,1696030800.0, -362751,,,0.97,0.97,0.97,,,,35,1696031113.4189494,1696030800.0, -362752,,,6175.399139568666,6018.83,7424.67,,,,36,1696031113.4189882,1696030800.0, -362753,,,242.95759012666667,242.0,244.0,,,,54,1696031113.4190278,1696030800.0, -362754,,,8773.523569887624,8773.2264,8773.7352,,,,41,1696031113.419065,1696030800.0, -362755,,,,,,,131.282183119998,318.2127986399953,40,1696031113.419104,1696030800.0,1695340445.859198 -362756,,,,,,,1244.3125,773.4875999999999,24,1696031113.419145,1696030800.0, -362757,,,10.0,10.0,10.0,,,,50,1696031113.419185,1696030800.0, -362758,,,124.63941417499998,124.5,124.8,,,,51,1696031113.4192233,1696030800.0, -362759,,,0.0851999479766666,0.085,0.086,,,,47,1696031113.4192612,1696030800.0, -362760,,,,,,,11.167275,2.958162,48,1696031113.4193263,1696030800.0, -362761,,,104.54,104.54,104.54,,,,49,1696031113.4193687,1696030800.0, -362763,,,527.374412775771,241.192691718018,976.018790472119,,,,3,1696031113.419447,1696030800.0, -362764,,,6.338965082847095,3.99020980333627,12.5815927379798,,,,134,1696031113.419487,1696030800.0, -362765,,,3181.407078511233,3022.79,4425.25,,,,25,1696031113.4195275,1696030800.0, -362766,,,,,,,4883.0728,465.7362000000003,26,1696031113.419568,1696030800.0, -362767,,,,,,,0.0018,0.0,27,1696031113.419606,1696030800.0, -362768,,,125.74668517053335,125.61,126.16,,,,28,1696031113.419644,1696030800.0, -362769,,,2993.982989185333,2985.33,3008.56,,,,29,1696031113.419686,1696030800.0, -362770,,,,,,,3890.6624,308.82090000000017,30,1696031113.419726,1696030800.0, -362771,,,,,,,2.4905,0.0,31,1696031113.4197645,1696030800.0, -362772,,,125.74668532113334,125.61,126.16,,,,56,1696031113.4198036,1696030800.0, -362773,,,306.0,306.0,306.0,,,,58,1696031113.4198413,1696030800.0, -362774,,,100.0,100.0,100.0,,,,57,1696031113.4198794,1696030800.0, -362775,,,70.3,70.3,70.3,,,,52,1696031113.419917,1696030800.0, -362776,,,70.2,70.2,70.2,,,,53,1696031113.4199553,1696030800.0, -362777,,,59.31376919666666,59.0,61.0,,,,13,1696031113.419994,1696030800.0, -362778,,,-59.39212860333333,-61.0,-58.0,,,,5,1696031113.4200358,1696030800.0, -362779,,,,,,,67.787,11.297000000000004,6,1696031113.4200804,1696030800.0, -362780,,,,,,,0.016,11.296999999999876,7,1696031113.420118,1696030800.0, -362781,,,34.00481308666667,0.0,719.0,,,,8,1696031113.4201565,1696030800.0, -362782,,,124.44686228999998,0.0,1180.0,,,,9,1696031113.420195,1696030800.0, -362783,,,114.94766800666667,0.0,1174.0,,,,10,1696031113.4202402,1696030800.0, -362784,,,0.0323378869666666,0.0,1.0,,,,11,1696031113.4202783,1696030800.0, -362785,,,121.83190493333332,119.0,122.0,,,,12,1696031113.420339,1696030800.0, -362786,,,1.0344410850833332,0.0,9.761,,,,22,1696031113.4203775,1696030800.0, -362787,,,-63.77880709333333,-66.0,-62.0,,,,14,1696031113.4204168,1696030800.0, -362788,,,,,,,488.406,46.95400000000001,15,1696031113.4204535,1696030800.0, -362789,,,,,,,0.076,46.954000000001,16,1696031113.4204905,1696030800.0, -362790,,,100.71998227666676,91.0,131.0,,,,17,1696031113.4205282,1696030800.0, -362791,,,117.68963796000004,105.0,148.0,,,,18,1696031113.4218416,1696030800.0, -362792,,,60.015275686666655,0.0,107.0,,,,19,1696031113.421944,1696030800.0, -362793,,,0.8571456090999997,0.67,1.0,,,,20,1696031113.4219968,1696030800.0, -362794,,,130.000249,127.0,131.0,,,,21,1696031113.4220445,1696030800.0, -362795,,,0.9036785888199996,0.805,1.138,,,,46,1696031113.422094,1696030800.0, -362796,,,0.0,0.0,0.0,,,,45,1696031412.8807187,1696031100.0, -362797,,,72.0,72.0,72.0,,,,135,1696031412.881029,1696031100.0, -362798,,,33.5,33.5,33.5,,,,136,1696031412.881139,1696031100.0, -362799,,,13.0,13.0,13.0,,,,137,1696031412.8812308,1696031100.0, -362800,,,24.920275930666666,24.8,25.0,,,,138,1696031412.8813374,1696031100.0, -362801,,,976.8939682186664,972.7,980.4,,,,139,1696031412.8814046,1696031100.0, -362802,,,2942.040758969667,2938.6,2946.3,,,,140,1696031412.881499,1696031100.0, -362803,,,11.3,11.3,11.3,,,,141,1696031412.8816023,1696031100.0, -362804,,,145.6,145.6,145.6,,,,142,1696031412.8817065,1696031100.0, -362805,,,1147.9,1147.9,1147.9,,,,143,1696031412.8818,1696031100.0, -362806,,,0.7560866971666669,0.32,1.42,,,,144,1696031412.881894,1696031100.0, -362807,,,0.7578194891666669,0.62,0.91,,,,145,1696031412.881975,1696031100.0, -362808,,,0.8365253718,0.79,0.88,,,,151,1696031412.8820531,1696031100.0, -362809,,,,,,,124758.2,278792.0999999998,152,1696031412.882117,1696031100.0, -362810,,,,,,,100371.3,192558.70000000024,153,1696031412.882197,1696031100.0, -362811,,,0.1831795114566666,0.171,0.196,,,,154,1696031412.8822758,1696031100.0, -362812,,,0.1451394369166666,0.108,0.19,,,,155,1696031412.8824148,1696031100.0, -362813,,,,,,,458126509.0,846888554.0,156,1696031412.8824737,1696031100.0, -362814,,,,,,,419334215.0,762295035.0,146,1696031412.88255,1696031100.0, -362815,,,23.550932696666667,19.0,32.0,,,,55,1696031412.882638,1696031100.0, -362816,,,1.23,1.23,1.23,,,,44,1696031412.882717,1696031100.0, -362817,,,0.0,0.0,0.0,,,,59,1696031412.882765,1696031100.0, -362818,,,0.97,0.97,0.97,,,,35,1696031412.882831,1696031100.0, -362819,,,6152.179563365768,6078.47,7222.77,,,,36,1696031412.8829026,1696031100.0, -362820,,,244.3870055,244.0,245.0,,,,54,1696031412.8829834,1696031100.0, -362821,,,8774.040438669228,8773.7352,8774.2508,,,,41,1696031412.8830326,1696031100.0, -362822,,,,,,,131.494300959998,318.4249164799953,40,1696031412.883076,1696031100.0,1695340445.859198 -362823,,,,,,,1244.8281,774.0031999999999,24,1696031412.883138,1696031100.0, -362824,,,9.980000233333334,9.9,10.0,,,,50,1696031412.8831964,1696031100.0, -362825,,,124.520607517,124.4,124.8,,,,51,1696031412.8832817,1696031100.0, -362826,,,0.0853999629466666,0.085,0.086,,,,47,1696031412.883432,1696031100.0, -362827,,,,,,,11.168069,2.958955999999999,48,1696031412.8834944,1696031100.0, -362828,,,104.5041563942,104.36,104.54,,,,49,1696031412.883538,1696031100.0, -362830,,,593.7748232996303,18.8222384270684,3757.36734250874,,,,3,1696031412.883674,1696031100.0, -362831,,,5.956754454441791,2.50512661182681,13.0628941987695,,,,134,1696031412.88372,1696031100.0, -362832,,,3158.321874347,3103.33,4220.81,,,,25,1696031412.8838,1696031100.0, -362833,,,,,,,4883.3384,466.0018,26,1696031412.8839028,1696031100.0, -362834,,,,,,,0.0018,0.0,27,1696031412.8839858,1696031100.0, -362835,,,125.78782989243334,125.36,126.25,,,,28,1696031412.8840604,1696031100.0, -362836,,,2994.0832860934,2975.14,3017.04,,,,29,1696031412.8841114,1696031100.0, -362837,,,,,,,3890.9124,309.07090000000017,30,1696031412.8841531,1696031100.0, -362838,,,,,,,2.4905,0.0,31,1696031412.8841949,1696031100.0, -362839,,,125.78782924779996,125.36,126.25,,,,56,1696031412.8842368,1696031100.0, -362840,,,306.0,306.0,306.0,,,,58,1696031412.8843336,1696031100.0, -362841,,,100.0,100.0,100.0,,,,57,1696031412.8844116,1696031100.0, -362842,,,70.3,70.3,70.3,,,,52,1696031412.884503,1696031100.0, -362843,,,70.2,70.2,70.2,,,,53,1696031412.8846183,1696031100.0, -362844,,,59.88556990999999,59.0,61.0,,,,13,1696031412.8846977,1696031100.0, -362845,,,-59.85330476333333,-61.0,-59.0,,,,5,1696031412.8847687,1696031100.0, -362846,,,,,,,67.788,11.297999999999996,6,1696031412.8848443,1696031100.0, -362847,,,,,,,0.018,11.298999999999875,7,1696031412.8849163,1696031100.0, -362848,,,13.6367814,0.0,718.0,,,,8,1696031412.8849945,1696031100.0, -362849,,,38.97536054666666,0.0,1180.0,,,,9,1696031412.8850431,1696031100.0, -362850,,,34.84790062666667,0.0,1175.0,,,,10,1696031412.8850913,1696031100.0, -362851,,,0.0115922648,0.0,0.62,,,,11,1696031412.8851523,1696031100.0, -362852,,,121.86032624,120.0,122.0,,,,12,1696031412.8852186,1696031100.0, -362853,,,0.3225598234799999,0.0,9.761,,,,22,1696031412.885356,1696031100.0, -362854,,,-62.96407296333334,-65.0,-61.0,,,,14,1696031412.885413,1696031100.0, -362855,,,,,,,488.415,46.96300000000002,15,1696031412.8854563,1696031100.0, -362856,,,,,,,0.084,46.962000000001,16,1696031412.8855114,1696031100.0, -362857,,,100.11673511666667,91.0,121.0,,,,17,1696031412.8855712,1696031100.0, -362858,,,116.8407672833332,106.0,139.0,,,,18,1696031412.8856494,1696031100.0, -362859,,,59.57447524666665,0.0,93.0,,,,19,1696031412.8857293,1696031100.0, -362860,,,0.8575010754333332,0.72,1.0,,,,20,1696031412.8857827,1696031100.0, -362861,,,130.18584477333332,129.0,131.0,,,,21,1696031412.8858342,1696031100.0, -362862,,,0.8969227552599999,0.81,1.063,,,,46,1696031412.8859203,1696031100.0, -362863,,,0.0,0.0,0.0,,,,45,1696031713.5679886,1696031400.0, -362864,,,72.0,72.0,72.0,,,,135,1696031713.5682197,1696031400.0, -362865,,,33.5,33.5,33.5,,,,136,1696031713.5683334,1696031400.0, -362866,,,13.0,13.0,13.0,,,,137,1696031713.5684,1696031400.0, -362867,,,24.969736871333332,24.8,25.3,,,,138,1696031713.5684824,1696031400.0, -362868,,,978.4919129693332,973.2,991.7,,,,139,1696031713.56854,1696031400.0, -362869,,,2940.4683514720004,2927.2,2945.8,,,,140,1696031713.5685916,1696031400.0, -362870,,,11.3,11.3,11.3,,,,141,1696031713.5686483,1696031400.0, -362871,,,145.6,145.6,145.6,,,,142,1696031713.568699,1696031400.0, -362872,,,1147.9,1147.9,1147.9,,,,143,1696031713.5687475,1696031400.0, -362873,,,1.079986087033333,0.6,1.5,,,,144,1696031713.5687957,1696031400.0, -362874,,,0.9950054444,0.9,1.12,,,,145,1696031713.5688436,1696031400.0, -362875,,,0.9190811674666666,0.87,0.96,,,,151,1696031713.5688913,1696031400.0, -362876,,,,,,,124810.6,278844.4999999998,152,1696031713.5689445,1696031400.0, -362877,,,,,,,100412.8,192600.20000000024,153,1696031713.568997,1696031400.0, -362878,,,0.1826286680766667,0.171,0.2,,,,154,1696031713.5690436,1696031400.0, -362879,,,0.14463122868,0.11,0.188,,,,155,1696031713.5690892,1696031400.0, -362880,,,,,,,458333821.0,847095866.0,156,1696031713.569141,1696031400.0, -362881,,,,,,,419527006.0,762487826.0,146,1696031713.5691855,1696031400.0, -362882,,,23.94882793333333,19.0,33.0,,,,55,1696031713.5692334,1696031400.0, -362883,,,1.23,1.23,1.23,,,,44,1696031713.569316,1696031400.0, -362884,,,0.0,0.0,0.0,,,,59,1696031713.5693686,1696031400.0, -362885,,,0.97,0.97,0.97,,,,35,1696031713.5694242,1696031400.0, -362886,,,4760.001421943799,752.32,6666.65,,,,36,1696031713.5694711,1696031400.0, -362887,,,245.673708,245.0,246.0,,,,54,1696031713.5695174,1696031400.0, -362888,,,8774.538561356494,8774.2508,8774.7367,,,,41,1696031713.569562,1696031400.0, -362889,,,,,,,131.694200219998,318.62481573999537,40,1696031713.5696125,1696031400.0,1695340445.859198 -362890,,,,,,,1245.314,774.4891,24,1696031713.5696964,1696031400.0, -362891,,,10.0,10.0,10.0,,,,50,1696031713.5697448,1696031400.0, -362892,,,124.76123780700004,124.4,125.4,,,,51,1696031713.5697918,1696031400.0, -362893,,,0.0851999748133333,0.085,0.086,,,,47,1696031713.569837,1696031400.0, -362894,,,,,,,11.168864,2.959750999999999,48,1696031713.5698774,1696031400.0, -362895,,,104.405042999,104.18,104.9,,,,49,1696031713.5699167,1696031400.0, -362897,,,395.3025208706679,1.08710660963777,853.012176847184,,,,3,1696031713.5699954,1696031400.0, -362898,,,5.606778825925968,1.21445323697216,16.222468298707,,,,134,1696031713.5700345,1696031400.0, -362899,,,2327.9840606156995,242.2,3667.14,,,,25,1696031713.5700786,1696031400.0, -362900,,,,,,,4883.5803,466.2437,26,1696031713.5701163,1696031400.0, -362901,,,,,,,0.0018,0.0,27,1696031713.5701618,1696031400.0, -362902,,,125.85799070170002,125.13,126.35,,,,28,1696031713.5702057,1696031400.0, -362903,,,2431.978804734566,510.12,3017.66,,,,29,1696031713.570248,1696031400.0, -362904,,,,,,,3891.1564,309.31489999999985,30,1696031713.570316,1696031400.0, -362905,,,,,,,2.4905,0.0,31,1696031713.5703578,1696031400.0, -362906,,,125.85799074633331,125.13,126.35,,,,56,1696031713.570402,1696031400.0, -362907,,,306.0,306.0,306.0,,,,58,1696031713.5704396,1696031400.0, -362908,,,100.0,100.0,100.0,,,,57,1696031713.5704768,1696031400.0, -362909,,,70.3,70.3,70.3,,,,52,1696031713.570521,1696031400.0, -362910,,,70.2,70.2,70.2,,,,53,1696031713.570558,1696031400.0, -362911,,,59.5679047,59.0,61.0,,,,13,1696031713.5705936,1696031400.0, -362912,,,-59.75316849333333,-61.0,-58.0,,,,5,1696031713.570635,1696031400.0, -362913,,,,,,,67.79,11.300000000000004,6,1696031713.5706718,1696031400.0, -362914,,,,,,,0.019,11.299999999999876,7,1696031713.5707092,1696031400.0, -362915,,,17.699123203333336,0.0,722.0,,,,8,1696031713.5707462,1696031400.0, -362916,,,63.20078782333333,0.0,1189.0,,,,9,1696031713.5707831,1696031400.0, -362917,,,58.49380946666667,0.0,1182.0,,,,10,1696031713.570821,1696031400.0, -362918,,,0.0181995984,0.0,1.0,,,,11,1696031713.570858,1696031400.0, -362919,,,122.11353971,120.0,123.0,,,,12,1696031713.5708952,1696031400.0, -362920,,,0.5205520471399999,0.0,9.804,,,,22,1696031713.5709407,1696031400.0, -362921,,,-62.69400835333334,-65.0,-61.0,,,,14,1696031713.5709772,1696031400.0, -362922,,,,,,,488.423,46.971,15,1696031713.571014,1696031400.0, -362923,,,,,,,0.092,46.970000000001,16,1696031713.5710511,1696031400.0, -362924,,,100.04648906333335,91.0,125.0,,,,17,1696031713.5710866,1696031400.0, -362925,,,117.05397751333332,105.0,131.0,,,,18,1696031713.5711243,1696031400.0, -362926,,,59.95954911999998,0.0,92.0,,,,19,1696031713.571165,1696031400.0, -362927,,,0.855538164066667,0.71,1.0,,,,20,1696031713.5712078,1696031400.0, -362928,,,130.59775348,127.0,131.0,,,,21,1696031713.5712447,1696031400.0, -362929,,,0.8968961211266666,0.806,0.999,,,,46,1696031713.5713117,1696031400.0, -362930,,,0.0,0.0,0.0,,,,45,1696032012.874037,1696031700.0, -362931,,,72.0,72.0,72.0,,,,135,1696032012.874221,1696031700.0, -362932,,,33.5,33.5,33.5,,,,136,1696032012.8742678,1696031700.0, -362933,,,13.0,13.0,13.0,,,,137,1696032012.8743382,1696031700.0, -362934,,,24.909740449,24.8,25.0,,,,138,1696032012.8743775,1696031700.0, -362935,,,975.6991224926664,971.1,980.0,,,,139,1696032012.874413,1696031700.0, -362936,,,2943.230612570333,2938.9,2947.9,,,,140,1696032012.8744483,1696031700.0, -362937,,,11.3,11.3,11.3,,,,141,1696032012.8744838,1696031700.0, -362938,,,145.6,145.6,145.6,,,,142,1696032012.8745172,1696031700.0, -362939,,,1147.9,1147.9,1147.9,,,,143,1696032012.8745506,1696031700.0, -362940,,,0.6923711512666667,0.46,0.96,,,,144,1696032012.874585,1696031700.0, -362941,,,0.8375861724333334,0.72,0.95,,,,145,1696032012.8746183,1696031700.0, -362942,,,0.8798454104333333,0.83,0.92,,,,151,1696032012.8746514,1696031700.0, -362943,,,,,,,124862.7,278896.5999999998,152,1696032012.874684,1696031700.0, -362944,,,,,,,100454.0,192641.40000000023,153,1696032012.8747168,1696031700.0, -362945,,,0.1823323551399999,0.172,0.198,,,,154,1696032012.8747492,1696031700.0, -362946,,,0.1440861333333333,0.111,0.186,,,,155,1696032012.8747818,1696031700.0, -362947,,,,,,,458538930.0,847300975.0,156,1696032012.874813,1696031700.0, -362948,,,,,,,419717635.0,762678455.0,146,1696032012.8748455,1696031700.0, -362949,,,23.60037924,18.0,32.0,,,,55,1696032012.874878,1696031700.0, -362950,,,1.23,1.23,1.23,,,,44,1696032012.8749125,1696031700.0, -362951,,,0.0,0.0,0.0,,,,59,1696032012.874945,1696031700.0, -362952,,,0.97,0.97,0.97,,,,35,1696032012.874978,1696031700.0, -362953,,,1855.541986705133,878.93,6302.67,,,,36,1696032012.87501,1696031700.0, -362954,,,247.21947447,246.0,248.0,,,,54,1696032012.8750436,1696031700.0, -362955,,,8774.784321439709,8774.7367,8774.8215,,,,41,1696032012.8750756,1696031700.0, -362956,,,,,,,131.729086939998,318.6597024599954,40,1696032012.8751094,1696031700.0,1695340445.859198 -362957,,,,,,,1245.3988,774.5738999999999,24,1696032012.8751438,1696031700.0, -362958,,,10.019997893666668,10.0,10.1,,,,50,1696032012.8751764,1696031700.0, -362959,,,125.23067014666668,124.1,125.5,,,,51,1696032012.8752084,1696031700.0, -362960,,,0.0850687250066666,0.085,0.086,,,,47,1696032012.875241,1696031700.0, -362961,,,,,,,11.16966,2.960547,48,1696032012.8752737,1696031700.0, -362962,,,104.4496972988,104.18,104.9,,,,49,1696032012.8753328,1696031700.0, -362964,,,3.743667141100448,0.983740967309383,16.0436750594604,,,,3,1696032012.875403,1696031700.0, -362965,,,2.2250223741023607,1.30199765760368,3.46760824975756,,,,134,1696032012.875436,1696031700.0, -362966,,,892.2972195365332,306.58,3190.06,,,,25,1696032012.8754687,1696031700.0, -362967,,,,,,,4883.6172,466.2806000000001,26,1696032012.8755028,1696031700.0, -362968,,,,,,,0.0018,0.0,27,1696032012.8755364,1696031700.0, -362969,,,126.07787504886664,125.02,126.59,,,,28,1696032012.875569,1696031700.0, -362970,,,963.1050880204332,568.74,3112.61,,,,29,1696032012.8756018,1696031700.0, -362971,,,,,,,3891.2043,309.3627999999999,30,1696032012.8756337,1696031700.0, -362972,,,,,,,2.4905,0.0,31,1696032012.8756654,1696031700.0, -362973,,,126.07787636276667,125.02,126.59,,,,56,1696032012.875699,1696031700.0, -362974,,,306.0,306.0,306.0,,,,58,1696032012.8757317,1696031700.0, -362975,,,100.0,100.0,100.0,,,,57,1696032012.8757632,1696031700.0, -362976,,,70.3,70.3,70.3,,,,52,1696032012.875795,1696031700.0, -362977,,,70.06117418333332,70.0,70.2,,,,53,1696032012.8758266,1696031700.0, -362978,,,61.0,61.0,61.0,,,,13,1696032012.8758595,1696031700.0, -362979,,,-59.83888648666667,-61.0,-58.0,,,,5,1696032012.8758924,1696031700.0, -362980,,,,,,,67.792,11.302,6,1696032012.875925,1696031700.0, -362981,,,,,,,0.022,11.302999999999876,7,1696032012.8759575,1696031700.0, -362982,,,39.63675565333333,0.0,729.0,,,,8,1696032012.8759906,1696031700.0, -362983,,,135.09019107,0.0,1699.0,,,,9,1696032012.8760238,1696031700.0, -362984,,,124.13971202,0.0,1545.0,,,,10,1696032012.876057,1696031700.0, -362985,,,0.0318512369333333,0.0,0.61,,,,11,1696032012.8760896,1696031700.0, -362986,,,122.3432233,120.0,123.0,,,,12,1696032012.8761225,1696031700.0, -362987,,,1.1157283495,0.0,13.86,,,,22,1696032012.8761551,1696031700.0, -362988,,,-62.74737164666666,-64.0,-60.0,,,,14,1696032012.8761876,1696031700.0, -362989,,,,,,,488.432,46.98000000000002,15,1696032012.8762195,1696031700.0, -362990,,,,,,,0.101,46.979000000001,16,1696032012.876403,1696031700.0, -362991,,,100.27761965666672,91.0,127.0,,,,17,1696032012.8764434,1696031700.0, -362992,,,116.56744879333336,105.0,142.0,,,,18,1696032012.8764784,1696031700.0, -362993,,,58.35595313666666,0.0,108.0,,,,19,1696032012.8765123,1696031700.0, -362994,,,0.8606144145,0.65,1.0,,,,20,1696032012.876546,1696031700.0, -362995,,,130.79527686333336,129.0,131.0,,,,21,1696032012.8765802,1696031700.0, -362996,,,0.8914152833699999,0.804,1.083,,,,46,1696032012.8766134,1696031700.0, -362997,,,0.0,0.0,0.0,,,,45,1696032313.4159863,1696032000.0, -362998,,,72.06500549866666,72.0,72.1,,,,135,1696032313.416216,1696032000.0, -362999,,,33.5,33.5,33.5,,,,136,1696032313.4162712,1696032000.0, -363000,,,13.0,13.0,13.0,,,,137,1696032313.416355,1696032000.0, -363001,,,24.96026146666667,24.8,25.0,,,,138,1696032313.4164083,1696032000.0, -363002,,,977.549801181,971.2,980.5,,,,139,1696032313.4164488,1696032000.0, -363003,,,2941.3852074790007,2938.5,2947.7,,,,140,1696032313.4164894,1696032000.0, -363004,,,11.3,11.3,11.3,,,,141,1696032313.4165318,1696032000.0, -363005,,,145.6,145.6,145.6,,,,142,1696032313.4165702,1696032000.0, -363006,,,1147.9,1147.9,1147.9,,,,143,1696032313.4166098,1696032000.0, -363007,,,1.0251365611,0.61,1.61,,,,144,1696032313.416657,1696032000.0, -363008,,,0.8655839592333333,0.72,1.05,,,,145,1696032313.4167056,1696032000.0, -363009,,,0.8666776674000001,0.82,0.93,,,,151,1696032313.4167438,1696032000.0, -363010,,,,,,,124915.5,278949.3999999998,152,1696032313.4167888,1696032000.0, -363011,,,,,,,100496.1,192683.50000000023,153,1696032313.4168282,1696032000.0, -363012,,,0.18416229054,0.175,0.2,,,,154,1696032313.416866,1696032000.0, -363013,,,0.1470725297466666,0.114,0.187,,,,155,1696032313.4169035,1696032000.0, -363014,,,,,,,458753591.0,847515636.0,156,1696032313.4169486,1696032000.0, -363015,,,,,,,419917385.0,762878205.0,146,1696032313.4169924,1696032000.0, -363016,,,24.201216676666665,20.0,31.0,,,,55,1696032313.417037,1696032000.0, -363017,,,1.23,1.23,1.23,,,,44,1696032313.4170752,1696032000.0, -363018,,,0.0,0.0,0.0,,,,59,1696032313.4171195,1696032000.0, -363019,,,0.97,0.97,0.97,,,,35,1696032313.4171598,1696032000.0, -363020,,,6044.709697936802,5979.09,7132.17,,,,36,1696032313.4171965,1696032000.0, -363021,,,248.5328731933333,248.0,249.0,,,,54,1696032313.4172316,1696032000.0, -363022,,,8775.08494924779,8774.8215,8775.3036,,,,41,1696032313.4172726,1696032000.0, -363023,,,,,,,131.927422879998,318.8580383999954,40,1696032313.417334,1696032000.0,1695340445.859198 -363024,,,,,,,1245.8809,775.056,24,1696032313.4173846,1696032000.0, -363025,,,10.020004611,10.0,10.1,,,,50,1696032313.4174278,1696032000.0, -363026,,,123.666251447,123.0,124.1,,,,51,1696032313.4174662,1696032000.0, -363027,,,0.0861999927366666,0.086,0.087,,,,47,1696032313.4175005,1696032000.0, -363028,,,,,,,11.170456,2.9613429999999994,48,1696032313.4175415,1696032000.0, -363029,,,104.3825802392,104.18,104.54,,,,49,1696032313.4175775,1696032000.0, -363031,,,160.73867363080305,0.987409321442538,1282.3765589177,,,,3,1696032313.41765,1696032000.0, -363032,,,4.713470744702103,1.19623241170904,20.834788045127,,,,134,1696032313.4176843,1696032000.0, -363033,,,3117.819599602368,3076.16,4223.54,,,,25,1696032313.417719,1696032000.0, -363034,,,,,,,4883.8648,466.5282000000007,26,1696032313.4177587,1696032000.0, -363035,,,,,,,0.0018,0.0,27,1696032313.4177945,1696032000.0, -363036,,,125.05849499223336,124.91,125.56,,,,28,1696032313.4178288,1696032000.0, -363037,,,2926.884720297167,2894.44,3020.44,,,,29,1696032313.4178734,1696032000.0, -363038,,,,,,,3891.4388,309.5972999999999,30,1696032313.4179096,1696032000.0, -363039,,,,,,,2.4905,0.0,31,1696032313.417946,1696032000.0, -363040,,,125.05849476263334,124.91,125.56,,,,56,1696032313.4179842,1696032000.0, -363041,,,306.0,306.0,306.0,,,,58,1696032313.4180224,1696032000.0, -363042,,,100.0,100.0,100.0,,,,57,1696032313.418062,1696032000.0, -363043,,,70.3,70.3,70.3,,,,52,1696032313.4180996,1696032000.0, -363044,,,70.10282999333334,70.0,70.2,,,,53,1696032313.4181378,1696032000.0, -363045,,,61.0,61.0,61.0,,,,13,1696032313.4182165,1696032000.0, -363046,,,-59.25372536,-61.0,-58.0,,,,5,1696032313.4197662,1696032000.0, -363047,,,,,,,67.794,11.303999999999997,6,1696032313.4198313,1696032000.0, -363048,,,,,,,0.023,11.303999999999876,7,1696032313.4198716,1696032000.0, -363049,,,15.890353753333333,0.0,708.0,,,,8,1696032313.4199102,1696032000.0, -363050,,,56.52198532,0.0,1148.0,,,,9,1696032313.419948,1696032000.0, -363051,,,52.17296584666666,0.0,1135.0,,,,10,1696032313.4199862,1696032000.0, -363052,,,0.0212703559,0.0,1.0,,,,11,1696032313.4200232,1696032000.0, -363053,,,120.89315443333334,119.0,121.0,,,,12,1696032313.4200602,1696032000.0, -363054,,,0.4741491090566667,0.0,9.634,,,,22,1696032313.4200976,1696032000.0, -363055,,,-63.29472909999999,-64.0,-60.0,,,,14,1696032313.4201488,1696032000.0, -363056,,,,,,,488.44,46.988,15,1696032313.4202242,1696032000.0, -363057,,,,,,,0.109,46.98700000000101,16,1696032313.4203198,1696032000.0, -363058,,,100.34648422,91.0,134.0,,,,17,1696032313.420367,1696032000.0, -363059,,,117.77781257999996,105.0,153.0,,,,18,1696032313.4204085,1696032000.0, -363060,,,60.65497404999999,0.0,103.0,,,,19,1696032313.420447,1696032000.0, -363061,,,0.8524299236333327,0.69,1.0,,,,20,1696032313.4204862,1696032000.0, -363062,,,129.47276387,129.0,130.0,,,,21,1696032313.420525,1696032000.0, -363063,,,0.9101129272633336,0.812,1.179,,,,46,1696032313.420563,1696032000.0, -363064,,,0.0,0.0,0.0,,,,45,1696032612.9835312,1696032300.0, -363065,,,72.0,72.0,72.0,,,,135,1696032612.983748,1696032300.0, -363066,,,33.5,33.5,33.5,,,,136,1696032612.983802,1696032300.0, -363067,,,13.0,13.0,13.0,,,,137,1696032612.9838483,1696032300.0, -363068,,,24.970000464,24.9,25.2,,,,138,1696032612.983895,1696032300.0, -363069,,,978.718065306667,974.9,986.3,,,,139,1696032612.9839394,1696032300.0, -363070,,,2940.2419333056664,2932.7,2944.0,,,,140,1696032612.983981,1696032300.0, -363071,,,11.3,11.3,11.3,,,,141,1696032612.9840198,1696032300.0, -363072,,,145.6,145.6,145.6,,,,142,1696032612.984089,1696032300.0, -363073,,,1147.9,1147.9,1147.9,,,,143,1696032612.9841304,1696032300.0, -363074,,,0.9526486996666668,0.57,1.63,,,,144,1696032612.9841704,1696032300.0, -363075,,,1.0013502424000005,0.9,1.15,,,,145,1696032612.9842086,1696032300.0, -363076,,,0.9300004329,0.9,0.97,,,,151,1696032612.984247,1696032300.0, -363077,,,,,,,124968.0,279001.8999999998,152,1696032612.984311,1696032300.0, -363078,,,,,,,100538.4,192725.80000000025,153,1696032612.9843538,1696032300.0, -363079,,,0.1839914021266666,0.173,0.198,,,,154,1696032612.9843938,1696032300.0, -363080,,,0.1479382728633333,0.119,0.186,,,,155,1696032612.984434,1696032300.0, -363081,,,,,,,458965884.0,847727929.0,156,1696032612.9844778,1696032300.0, -363082,,,,,,,420115831.0,763076651.0,146,1696032612.984519,1696032300.0, -363083,,,24.25114664333333,20.0,32.0,,,,55,1696032612.9845583,1696032300.0, -363084,,,1.23,1.23,1.23,,,,44,1696032612.9845982,1696032300.0, -363085,,,0.0,0.0,0.0,,,,59,1696032612.984637,1696032300.0, -363086,,,0.97,0.97,0.97,,,,35,1696032612.9846776,1696032300.0, -363087,,,5985.345136394301,5365.46,6833.87,,,,36,1696032612.984718,1696032300.0, -363088,,,249.91762883333328,249.0,251.0,,,,54,1696032612.9847577,1696032300.0, -363089,,,8775.601303719624,8775.3036,8775.8064,,,,41,1696032612.984795,1696032300.0, -363090,,,,,,,132.134274799998,319.06489031999536,40,1696032612.984834,1696032300.0,1695340445.859198 -363091,,,,,,,1246.3837,775.5588,24,1696032612.984875,1696032300.0, -363092,,,10.020000643666666,10.0,10.1,,,,50,1696032612.984913,1696032300.0, -363093,,,123.76000408366669,123.4,124.0,,,,51,1696032612.9849513,1696032300.0, -363094,,,0.086,0.086,0.086,,,,47,1696032612.9849892,1696032300.0, -363095,,,,,,,11.171252,2.9621390000000005,48,1696032612.985027,1696032300.0, -363096,,,104.3289250958,103.82,105.26,,,,49,1696032612.985065,1696032300.0, -363098,,,219.37528233578252,1.30952606198385,1263.16277209409,,,,3,1696032612.9851418,1696032300.0, -363099,,,4.664886859037916,1.55910183184326,17.0401187589119,,,,134,1696032612.9851797,1696032300.0, -363100,,,3100.528256508401,2802.68,3922.08,,,,25,1696032612.9852188,1696032300.0, -363101,,,,,,,4884.1252,466.7886000000008,26,1696032612.9852557,1696032300.0, -363102,,,,,,,0.0018,0.0,27,1696032612.9853258,1696032300.0, -363103,,,125.20225083813328,125.02,125.6,,,,28,1696032612.9853694,1696032300.0, -363104,,,2884.8141758924,2550.98,2929.3,,,,29,1696032612.9854083,1696032300.0, -363105,,,,,,,3891.6812,309.8397,30,1696032612.9854465,1696032300.0, -363106,,,,,,,2.4905,0.0,31,1696032612.985485,1696032300.0, -363107,,,125.20225069713332,125.02,125.6,,,,56,1696032612.9855304,1696032300.0, -363108,,,306.0,306.0,306.0,,,,58,1696032612.9855697,1696032300.0, -363109,,,100.0,100.0,100.0,,,,57,1696032612.9856074,1696032300.0, -363110,,,70.23009453200001,70.2,70.3,,,,52,1696032612.985645,1696032300.0, -363111,,,70.23539330733334,70.2,70.3,,,,53,1696032612.985684,1696032300.0, -363112,,,61.32911207333333,61.0,63.0,,,,13,1696032612.9857218,1696032300.0, -363113,,,-59.72463979666667,-61.0,-59.0,,,,5,1696032612.9857595,1696032300.0, -363114,,,,,,,67.796,11.306000000000004,6,1696032612.985798,1696032300.0, -363115,,,,,,,0.026,11.306999999999876,7,1696032612.9858346,1696032300.0, -363116,,,38.14037853333334,0.0,710.0,,,,8,1696032612.9858716,1696032300.0, -363117,,,116.83375099333333,0.0,1166.0,,,,9,1696032612.9859102,1696032300.0, -363118,,,105.49074994666664,0.0,1149.0,,,,10,1696032612.985949,1696032300.0, -363119,,,0.0331037656333333,0.0,0.62,,,,11,1696032612.9859877,1696032300.0, -363120,,,120.82713438,118.0,121.0,,,,12,1696032612.986024,1696032300.0, -363121,,,0.9790984273866666,0.0,9.66,,,,22,1696032612.9860618,1696032300.0, -363122,,,-63.62576457,-65.0,-63.0,,,,14,1696032612.9860995,1696032300.0, -363123,,,,,,,488.448,46.99599999999998,15,1696032612.9861374,1696032300.0, -363124,,,,,,,0.118,46.99600000000101,16,1696032612.9861748,1696032300.0, -363125,,,99.83944017000005,91.0,114.0,,,,17,1696032612.986211,1696032300.0, -363126,,,116.82248818333336,105.0,148.0,,,,18,1696032612.9862475,1696032300.0, -363127,,,60.052180050000025,19.0,105.0,,,,19,1696032612.9863105,1696032300.0, -363128,,,0.8557449008666663,0.7,0.99,,,,20,1696032612.9863532,1696032300.0, -363129,,,129.55276169333334,129.0,130.0,,,,21,1696032612.986427,1696032300.0, -363130,,,0.90248819608,0.813,1.14,,,,46,1696032612.9864917,1696032300.0, -363131,,,0.0,0.0,0.0,,,,45,1696032913.077031,1696032600.0, -363132,,,72.0,72.0,72.0,,,,135,1696032913.0772436,1696032600.0, -363133,,,33.5,33.5,33.5,,,,136,1696032913.0773354,1696032600.0, -363134,,,13.0,13.0,13.0,,,,137,1696032913.0773842,1696032600.0, -363135,,,24.97500467733333,24.9,25.1,,,,138,1696032913.077436,1696032600.0, -363136,,,978.5806377933336,974.0,981.7,,,,139,1696032913.0774798,1696032600.0, -363137,,,2940.3746027280004,2937.2,2945.0,,,,140,1696032913.0775237,1696032600.0, -363138,,,11.3,11.3,11.3,,,,141,1696032913.0775642,1696032600.0, -363139,,,145.6,145.6,145.6,,,,142,1696032913.0776193,1696032600.0, -363140,,,1147.9,1147.9,1147.9,,,,143,1696032913.0776758,1696032600.0, -363141,,,1.167865798733333,0.61,1.88,,,,144,1696032913.077719,1696032600.0, -363142,,,1.0358965622999998,0.85,1.19,,,,145,1696032913.0777607,1696032600.0, -363143,,,0.9571968997999998,0.89,1.01,,,,151,1696032913.0778005,1696032600.0, -363144,,,,,,,125020.9,279054.7999999998,152,1696032913.0778396,1696032600.0, -363145,,,,,,,100580.8,192768.20000000024,153,1696032913.0778778,1696032600.0, -363146,,,0.18460836387,0.174,0.199,,,,154,1696032913.0779188,1696032600.0, -363147,,,0.1479780991333333,0.121,0.19,,,,155,1696032913.0779583,1696032600.0, -363148,,,,,,,459182219.0,847944264.0,156,1696032913.0779996,1696032600.0, -363149,,,,,,,420317479.0,763278299.0,146,1696032913.0780375,1696032600.0, -363150,,,24.403123283333333,19.0,34.0,,,,55,1696032913.0780826,1696032600.0, -363151,,,1.23,1.23,1.23,,,,44,1696032913.0781212,1696032600.0, -363152,,,0.0,0.0,0.0,,,,59,1696032913.0781603,1696032600.0, -363153,,,0.97,0.97,0.97,,,,35,1696032913.0782003,1696032600.0, -363154,,,4582.281077255399,387.57,6182.22,,,,36,1696032913.07824,1696032600.0, -363155,,,251.38044072333332,251.0,252.0,,,,54,1696032913.0782783,1696032600.0, -363156,,,8776.071181466103,8775.8064,8776.2883,,,,41,1696032913.0783832,1696032600.0, -363157,,,,,,,132.332528459998,319.26314397999533,40,1696032913.0784323,1696032600.0,1695340445.859198 -363158,,,,,,,1246.8656,776.0407,24,1696032913.0784748,1696032600.0, -363159,,,10.0,10.0,10.0,,,,50,1696032913.0785143,1696032600.0, -363160,,,124.22948806166666,123.9,125.2,,,,51,1696032913.0785596,1696032600.0, -363161,,,0.0859311560599999,0.085,0.086,,,,47,1696032913.0785997,1696032600.0, -363162,,,,,,,11.17205,2.962937,48,1696032913.078657,1696032600.0, -363163,,,105.7328110304,105.26,106.16,,,,49,1696032913.0787106,1696032600.0, -363165,,,12.527142564201322,1.5012151357513,61.376979762226,,,,3,1696032913.0787957,1696032600.0, -363166,,,8.47205559843103,1.98530062014442,29.6142398317318,,,,134,1696032913.0788362,1696032600.0, -363167,,,2417.161277830933,296.71,3622.52,,,,25,1696032913.078874,1696032600.0, -363168,,,,,,,4884.3785,467.04190000000017,26,1696032913.0789125,1696032600.0, -363169,,,,,,,0.0018,0.0,27,1696032913.0789497,1696032600.0, -363170,,,125.59713474293332,125.3,126.54,,,,28,1696032913.078989,1696032600.0, -363171,,,2165.1075175584338,89.4,2587.05,,,,29,1696032913.079029,1696032600.0, -363172,,,,,,,3891.9098,310.0682999999999,30,1696032913.079069,1696032600.0, -363173,,,,,,,2.4905,0.0,31,1696032913.079111,1696032600.0, -363174,,,125.5971333087,125.3,126.54,,,,56,1696032913.0791538,1696032600.0, -363175,,,306.0,306.0,306.0,,,,58,1696032913.0791929,1696032600.0, -363176,,,100.0,100.0,100.0,,,,57,1696032913.0792415,1696032600.0, -363177,,,70.2,70.2,70.2,,,,52,1696032913.0793552,1696032600.0, -363178,,,70.3,70.3,70.3,,,,53,1696032913.0794384,1696032600.0, -363179,,,62.45480293000001,62.0,64.0,,,,13,1696032913.079484,1696032600.0, -363180,,,-59.60004859333333,-61.0,-59.0,,,,5,1696032913.0795257,1696032600.0, -363181,,,,,,,67.798,11.308,6,1696032913.0795653,1696032600.0, -363182,,,,,,,0.027,11.307999999999875,7,1696032913.079758,1696032600.0, -363183,,,14.86062641666667,0.0,716.0,,,,8,1696032913.0798075,1696032600.0, -363184,,,31.07229977,0.0,1166.0,,,,9,1696032913.0798483,1696032600.0, -363185,,,26.13497041333333,0.0,1157.0,,,,10,1696032913.0798905,1696032600.0, -363186,,,0.0161496501,0.0,1.0,,,,11,1696032913.0799482,1696032600.0, -363187,,,121.28054485666668,120.0,123.0,,,,12,1696032913.079985,1696032600.0, -363188,,,0.2595857862566667,0.0,9.735,,,,22,1696032913.0800164,1696032600.0, -363189,,,-62.33936584999999,-65.0,-61.0,,,,14,1696032913.0800478,1696032600.0, -363190,,,,,,,488.457,47.005,15,1696032913.0800817,1696032600.0, -363191,,,,,,,0.126,47.00400000000101,16,1696032913.0801136,1696032600.0, -363192,,,101.11968252999992,91.0,137.0,,,,17,1696032913.0801466,1696032600.0, -363193,,,117.7296849133333,106.0,151.0,,,,18,1696032913.0801785,1696032600.0, -363194,,,59.37690996333333,0.0,113.0,,,,19,1696032913.0802112,1696032600.0, -363195,,,0.8596333304000002,0.63,1.0,,,,20,1696032913.0802448,1696032600.0, -363196,,,130.13132133666667,129.0,131.0,,,,21,1696032913.0802796,1696032600.0, -363197,,,0.9053053509566668,0.806,1.165,,,,46,1696032913.0803492,1696032600.0, -363198,,,0.0,0.0,0.0,,,,45,1696033213.0053926,1696032900.0, -363199,,,72.0,72.0,72.0,,,,135,1696033213.0056098,1696032900.0, -363200,,,33.5,33.5,33.5,,,,136,1696033213.0056624,1696032900.0, -363201,,,13.0,13.0,13.0,,,,137,1696033213.0057075,1696032900.0, -363202,,,24.894777791,24.8,25.1,,,,138,1696033213.0057511,1696032900.0, -363203,,,976.181481272,972.3,983.1,,,,139,1696033213.0057943,1696032900.0, -363204,,,2942.7835136366666,2935.8,2946.7,,,,140,1696033213.005837,1696032900.0, -363205,,,11.3,11.3,11.3,,,,141,1696033213.0058775,1696032900.0, -363206,,,145.6,145.6,145.6,,,,142,1696033213.0059187,1696032900.0, -363207,,,1147.9,1147.9,1147.9,,,,143,1696033213.006038,1696032900.0, -363208,,,0.8776531595666668,0.59,1.08,,,,144,1696033213.0060833,1696032900.0, -363209,,,1.000524193233333,0.88,1.08,,,,145,1696033213.0061276,1696032900.0, -363210,,,0.9753814214666664,0.94,0.99,,,,151,1696033213.0061696,1696032900.0, -363211,,,,,,,125074.0,279107.8999999998,152,1696033213.0062084,1696032900.0, -363212,,,,,,,100624.3,192811.70000000024,153,1696033213.0062478,1696032900.0, -363213,,,0.1854496716733333,0.173,0.202,,,,154,1696033213.0063255,1696032900.0, -363214,,,0.1520019792066666,0.122,0.195,,,,155,1696033213.006378,1696032900.0, -363215,,,,,,,459401389.0,848163434.0,156,1696033213.0064182,1696032900.0, -363216,,,,,,,420522718.0,763483538.0,146,1696033213.0064597,1696032900.0, -363217,,,24.998933436666665,19.0,33.0,,,,55,1696033213.0064983,1696032900.0, -363218,,,1.23,1.23,1.23,,,,44,1696033213.0065374,1696032900.0, -363219,,,0.0,0.0,0.0,,,,59,1696033213.006576,1696032900.0, -363220,,,0.97,0.97,0.97,,,,35,1696033213.0066154,1696032900.0, -363221,,,690.5437143283334,384.61,1592.3,,,,36,1696033213.0066535,1696032900.0, -363222,,,252.67370853,252.0,253.0,,,,54,1696033213.0067215,1696032900.0, -363223,,,8776.310021725893,8776.2883,8776.3345,,,,41,1696033213.0067737,1696032900.0, -363224,,,,,,,132.351535139998,319.2821506599953,40,1696033213.006848,1696032900.0,1695340445.859198 -363225,,,,,,,1246.9118,776.0869,24,1696033213.006898,1696032900.0, -363226,,,10.0,10.0,10.0,,,,50,1696033213.006965,1696032900.0, -363227,,,124.93245959766664,124.7,125.2,,,,51,1696033213.0070293,1696032900.0, -363228,,,0.0857995091466666,0.085,0.086,,,,47,1696033213.0071063,1696032900.0, -363229,,,,,,,11.172849,2.963735999999999,48,1696033213.0071476,1696032900.0, -363230,,,106.0674098648,105.62,106.34,,,,49,1696033213.0071847,1696032900.0, -363232,,,4.422691398984232,2.19583494361229,8.37696860086998,,,,3,1696033213.007261,1696032900.0, -363233,,,3.4184658487831325,1.57454542549998,5.35432756200347,,,,134,1696033213.0073264,1696032900.0, -363234,,,595.8224288301999,297.3,1485.76,,,,25,1696033213.0073657,1696032900.0, -363235,,,,,,,4884.4182,467.0816000000005,26,1696033213.0074022,1696032900.0, -363236,,,,,,,0.0018,0.0,27,1696033213.0074391,1696032900.0, -363237,,,126.2859419917,125.83,126.7,,,,28,1696033213.007478,1696032900.0, -363238,,,94.73923654023336,86.67,126.56,,,,29,1696033213.0075195,1696032900.0, -363239,,,,,,,3891.9163,310.07479999999987,30,1696033213.0075588,1696032900.0, -363240,,,,,,,2.4905,0.0,31,1696033213.0075948,1696032900.0, -363241,,,126.2859420311,125.83,126.7,,,,56,1696033213.0076337,1696032900.0, -363242,,,306.0,306.0,306.0,,,,58,1696033213.0076692,1696032900.0, -363243,,,100.0,100.0,100.0,,,,57,1696033213.0077062,1696032900.0, -363244,,,70.2,70.2,70.2,,,,52,1696033213.0077426,1696032900.0, -363245,,,70.23857895033333,70.2,70.3,,,,53,1696033213.007799,1696032900.0, -363246,,,62.94921087666667,62.0,63.0,,,,13,1696033213.0078769,1696032900.0, -363247,,,-60.55389978,-62.0,-59.0,,,,5,1696033213.00792,1696032900.0, -363248,,,,,,,67.799,11.309000000000005,6,1696033213.007958,1696032900.0, -363249,,,,,,,0.028,11.308999999999877,7,1696033213.007995,1696032900.0, -363250,,,21.35903229333333,0.0,723.0,,,,8,1696033213.008032,1696032900.0, -363251,,,66.55020529666668,0.0,1192.0,,,,9,1696033213.0080962,1696032900.0, -363252,,,60.48182483000001,0.0,1166.0,,,,10,1696033213.0081406,1696032900.0, -363253,,,0.0181108470666666,0.0,0.62,,,,11,1696033213.0081775,1696032900.0, -363254,,,121.93972288666669,120.0,123.0,,,,12,1696033213.0082135,1696032900.0, -363255,,,0.5531301983866667,0.0,9.795,,,,22,1696033213.008268,1696032900.0, -363256,,,-64.12248758333334,-66.0,-63.0,,,,14,1696033213.0083442,1696032900.0, -363257,,,,,,,488.465,47.01299999999998,15,1696033213.0083826,1696032900.0, -363258,,,,,,,0.134,47.01200000000101,16,1696033213.0084188,1696032900.0, -363259,,,99.98086414333328,91.0,113.0,,,,17,1696033213.008454,1696032900.0, -363260,,,117.33663855666664,105.0,133.0,,,,18,1696033213.008491,1696032900.0, -363261,,,59.971766403333326,0.0,92.0,,,,19,1696033213.0085278,1696032900.0, -363262,,,0.8525948292000002,0.71,1.0,,,,20,1696033213.0085633,1696032900.0, -363263,,,130.775931,130.0,131.0,,,,21,1696033213.008605,1696032900.0, -363264,,,0.8988449420100001,0.81,1.019,,,,46,1696033213.008643,1696032900.0, -363265,,,0.0,0.0,0.0,,,,45,1696033514.09419,1696033200.0, -363266,,,72.01023254166667,72.0,72.1,,,,135,1696033514.094479,1696033200.0, -363267,,,33.5,33.5,33.5,,,,136,1696033514.0946052,1696033200.0, -363268,,,13.0,13.0,13.0,,,,137,1696033514.0946968,1696033200.0, -363269,,,24.92001756333334,24.8,25.2,,,,138,1696033514.0947742,1696033200.0, -363270,,,976.8348669466666,972.2,986.5,,,,139,1696033514.0948465,1696033200.0, -363271,,,2942.115126942667,2932.5,2946.8,,,,140,1696033514.0949163,1696033200.0, -363272,,,11.3,11.3,11.3,,,,141,1696033514.0949728,1696033200.0, -363273,,,145.6,145.6,145.6,,,,142,1696033514.0950284,1696033200.0, -363274,,,1147.9,1147.9,1147.9,,,,143,1696033514.0950851,1696033200.0, -363275,,,0.8712739157999999,0.59,1.46,,,,144,1696033514.0951428,1696033200.0, -363276,,,0.9077126239,0.84,1.02,,,,145,1696033514.0951989,1696033200.0, -363277,,,0.9415240743666669,0.91,0.97,,,,151,1696033514.0952537,1696033200.0, -363278,,,,,,,125127.1,279160.99999999977,152,1696033514.09535,1696033200.0, -363279,,,,,,,100669.8,192857.20000000024,153,1696033514.095408,1696033200.0, -363280,,,0.1854629236566666,0.174,0.201,,,,154,1696033514.095465,1696033200.0, -363281,,,0.1592096435,0.119,0.324,,,,155,1696033514.095528,1696033200.0, -363282,,,,,,,459620847.0,848382892.0,156,1696033514.0955937,1696033200.0, -363283,,,,,,,420727182.0,763688002.0,146,1696033514.0956826,1696033200.0, -363284,,,24.80077028,19.0,33.0,,,,55,1696033514.0957413,1696033200.0, -363285,,,1.23,1.23,1.23,,,,44,1696033514.095798,1696033200.0, -363286,,,0.0,0.0,0.0,,,,59,1696033514.095854,1696033200.0, -363287,,,0.97,0.97,0.97,,,,35,1696033514.0959115,1696033200.0, -363288,,,750.2030662963997,608.17,1576.09,,,,36,1696033514.0959656,1696033200.0, -363289,,,254.20419638666664,253.0,255.0,,,,54,1696033514.0960205,1696033200.0, -363290,,,8776.371353581428,8776.3345,8776.398,,,,41,1696033514.0960808,1696033200.0, -363291,,,,,,,132.377659039998,319.3082745599953,40,1696033514.0961304,1696033200.0,1695340445.859198 -363292,,,,,,,1246.9753,776.1504,24,1696033514.096182,1696033200.0, -363293,,,10.0,10.0,10.0,,,,50,1696033514.096229,1696033200.0, -363294,,,124.68622685766668,124.6,124.8,,,,51,1696033514.0962763,1696033200.0, -363295,,,0.0856688807733333,0.085,0.086,,,,47,1696033514.0963533,1696033200.0, -363296,,,,,,,11.173646,2.9645329999999994,48,1696033514.0963998,1696033200.0, -363297,,,106.3400394542,106.16,106.52,,,,49,1696033514.0967667,1696033200.0, -363299,,,3.4539727755226206,1.22827064651233,31.3392589637846,,,,3,1696033514.0968874,1696033200.0, -363300,,,2.167527498035592,1.54114958346399,3.42317610666573,,,,134,1696033514.096932,1696033200.0, -363301,,,663.1827616416334,524.05,1482.3,,,,25,1696033514.096974,1696033200.0, -363302,,,,,,,4884.4743,467.1377000000002,26,1696033514.0970151,1696033200.0, -363303,,,,,,,0.0018,0.0,27,1696033514.097054,1696033200.0, -363304,,,126.22823958526666,126.03,126.7,,,,28,1696033514.097093,1696033200.0, -363305,,,87.02289038979998,82.71,108.31,,,,29,1696033514.0971336,1696033200.0, -363306,,,,,,,3891.9237,310.08219999999983,30,1696033514.0971737,1696033200.0, -363307,,,,,,,2.4905,0.0,31,1696033514.097213,1696033200.0, -363308,,,126.22823977686666,126.03,126.7,,,,56,1696033514.0972536,1696033200.0, -363309,,,306.0,306.0,306.0,,,,58,1696033514.0973268,1696033200.0, -363310,,,100.0,100.0,100.0,,,,57,1696033514.0973735,1696033200.0, -363311,,,70.2,70.2,70.2,,,,52,1696033514.097412,1696033200.0, -363312,,,70.23398854566666,70.2,70.3,,,,53,1696033514.09745,1696033200.0, -363313,,,61.61557875000001,61.0,63.0,,,,13,1696033514.0974884,1696033200.0, -363314,,,-59.98560494,-62.0,-58.0,,,,5,1696033514.097526,1696033200.0, -363315,,,,,,,67.802,11.312000000000005,6,1696033514.097565,1696033200.0, -363316,,,,,,,0.031,11.311999999999877,7,1696033514.0976007,1696033200.0, -363317,,,36.88463324,0.0,722.0,,,,8,1696033514.097638,1696033200.0, -363318,,,130.28933890999997,0.0,1237.0,,,,9,1696033514.0977008,1696033200.0, -363319,,,119.53261618666666,0.0,1184.0,,,,10,1696033514.097757,1696033200.0, -363320,,,0.0345315620666666,0.0,1.0,,,,11,1696033514.0977955,1696033200.0, -363321,,,121.91991774,120.0,122.0,,,,12,1696033514.0978315,1696033200.0, -363322,,,1.07459546916,0.0,10.152,,,,22,1696033514.0978682,1696033200.0, -363323,,,-64.37831758666667,-66.0,-63.0,,,,14,1696033514.0979056,1696033200.0, -363324,,,,,,,488.474,47.02199999999999,15,1696033514.097943,1696033200.0, -363325,,,,,,,0.143,47.02100000000101,16,1696033514.097981,1696033200.0, -363326,,,100.8201238533333,90.0,124.0,,,,17,1696033514.098017,1696033200.0, -363327,,,118.39750695666662,106.0,143.0,,,,18,1696033514.0980542,1696033200.0, -363328,,,61.19081366666668,0.0,100.0,,,,19,1696033514.0980914,1696033200.0, -363329,,,0.8524941197999999,0.7,1.0,,,,20,1696033514.098128,1696033200.0, -363330,,,130.20998417333337,129.0,131.0,,,,21,1696033514.0981646,1696033200.0, -363331,,,0.9087343798700004,0.811,1.095,,,,46,1696033514.0982003,1696033200.0, -363332,,,0.0,0.0,0.0,,,,45,1696033813.2816217,1696033500.0, -363333,,,72.1,72.1,72.1,,,,135,1696033813.281859,1696033500.0, -363334,,,33.5,33.5,33.5,,,,136,1696033813.2819138,1696033500.0, -363335,,,13.0,13.0,13.0,,,,137,1696033813.2819588,1696033500.0, -363336,,,24.905161929666672,24.8,25.0,,,,138,1696033813.282004,1696033500.0, -363337,,,975.9368594866668,971.8,979.5,,,,139,1696033813.2820456,1696033500.0, -363338,,,2942.983130000667,2939.4,2947.1,,,,140,1696033813.282088,1696033500.0, -363339,,,11.3,11.3,11.3,,,,141,1696033813.2821283,1696033500.0, -363340,,,145.6,145.6,145.6,,,,142,1696033813.282168,1696033500.0, -363341,,,1147.9,1147.9,1147.9,,,,143,1696033813.2822073,1696033500.0, -363342,,,0.8121624893,0.42,1.2,,,,144,1696033813.282254,1696033500.0, -363343,,,0.8931585139333336,0.75,0.99,,,,145,1696033813.2823384,1696033500.0, -363344,,,0.9243731368,0.87,0.96,,,,151,1696033813.2823825,1696033500.0, -363345,,,,,,,125179.8,279213.6999999998,152,1696033813.2824297,1696033500.0, -363346,,,,,,,100712.2,192899.60000000024,153,1696033813.2824771,1696033500.0, -363347,,,0.1845435139299999,0.172,0.202,,,,154,1696033813.2825158,1696033500.0, -363348,,,0.1483249725733333,0.115,0.191,,,,155,1696033813.2825613,1696033500.0, -363349,,,,,,,459833939.0,848595984.0,156,1696033813.2826006,1696033500.0, -363350,,,,,,,420925626.0,763886446.0,146,1696033813.2826405,1696033500.0, -363351,,,24.508045496666664,19.0,33.0,,,,55,1696033813.2826858,1696033500.0, -363352,,,1.23,1.23,1.23,,,,44,1696033813.2827325,1696033500.0, -363353,,,0.0,0.0,0.0,,,,59,1696033813.2827797,1696033500.0, -363354,,,0.97,0.97,0.97,,,,35,1696033813.2828195,1696033500.0, -363355,,,579.6373518520336,302.18,1896.71,,,,36,1696033813.28286,1696033500.0, -363356,,,255.52372972666663,255.0,256.0,,,,54,1696033813.2829015,1696033500.0, -363357,,,8776.429884662344,8776.398,8776.4518,,,,41,1696033813.282949,1696033500.0, -363358,,,,,,,132.399792359998,319.3304078799953,40,1696033813.2829883,1696033500.0,1695340445.859198 -363359,,,,,,,1247.0291,776.2041999999999,24,1696033813.2830305,1696033500.0, -363360,,,10.040005836333334,10.0,10.1,,,,50,1696033813.2830698,1696033500.0, -363361,,,124.94202969699998,124.6,125.5,,,,51,1696033813.283111,1696033500.0, -363362,,,0.0859310858033333,0.085,0.086,,,,47,1696033813.283153,1696033500.0, -363363,,,,,,,11.174445,2.965332,48,1696033813.283208,1696033500.0, -363364,,,106.4297700644,106.34,106.52,,,,49,1696033813.2832477,1696033500.0, -363366,,,8.761267327401509,1.17908053556378,31.3392589637846,,,,3,1696033813.2834437,1696033500.0, -363367,,,3.833829743923893,1.24844778809778,5.21078901310263,,,,134,1696033813.283498,1696033500.0, -363368,,,500.8885686615332,229.63,1821.9,,,,25,1696033813.2835393,1696033500.0, -363369,,,,,,,4884.5213,467.1847000000007,26,1696033813.2835824,1696033500.0, -363370,,,,,,,0.0018,0.0,27,1696033813.2836225,1696033500.0, -363371,,,126.53453593893336,126.16,127.04,,,,28,1696033813.283661,1696033500.0, -363372,,,78.74549962696666,69.2,118.69,,,,29,1696033813.2837024,1696033500.0, -363373,,,,,,,3891.9305,310.08899999999994,30,1696033813.2837403,1696033500.0, -363374,,,,,,,2.4905,0.0,31,1696033813.2837794,1696033500.0, -363375,,,126.53453606850002,126.16,127.04,,,,56,1696033813.2838275,1696033500.0, -363376,,,306.0,306.0,306.0,,,,58,1696033813.2838726,1696033500.0, -363377,,,100.0,100.0,100.0,,,,57,1696033813.2839167,1696033500.0, -363378,,,70.2,70.2,70.2,,,,52,1696033813.2839558,1696033500.0, -363379,,,70.29943028933332,70.2,70.3,,,,53,1696033813.2839952,1696033500.0, -363380,,,61.44856060666668,61.0,63.0,,,,13,1696033813.2840333,1696033500.0, -363381,,,-59.55357896999999,-61.0,-58.0,,,,5,1696033813.2840714,1696033500.0, -363382,,,,,,,67.803,11.312999999999995,6,1696033813.2841134,1696033500.0, -363383,,,,,,,0.032,11.312999999999874,7,1696033813.2841594,1696033500.0, -363384,,,16.687945253333332,0.0,724.0,,,,8,1696033813.2842038,1696033500.0, -363385,,,59.624228603333336,0.0,1194.0,,,,9,1696033813.284241,1696033500.0, -363386,,,54.87401190666666,0.0,1189.0,,,,10,1696033813.2842782,1696033500.0, -363387,,,0.0204406107666666,0.0,1.0,,,,11,1696033813.2843506,1696033500.0, -363388,,,122.11044018999998,120.0,123.0,,,,12,1696033813.284392,1696033500.0, -363389,,,0.4906516108233333,0.0,9.821,,,,22,1696033813.284434,1696033500.0, -363390,,,-63.62735004000001,-65.0,-63.0,,,,14,1696033813.2844732,1696033500.0, -363391,,,,,,,488.482,47.03000000000003,15,1696033813.2845151,1696033500.0, -363392,,,,,,,0.151,47.02900000000101,16,1696033813.2845533,1696033500.0, -363393,,,100.56388102999998,91.0,121.0,,,,17,1696033813.284593,1696033500.0, -363394,,,117.8623839533333,106.0,132.0,,,,18,1696033813.2846336,1696033500.0, -363395,,,60.53291649666667,0.0,95.0,,,,19,1696033813.2846708,1696033500.0, -363396,,,0.8540041541333339,0.69,1.0,,,,20,1696033813.2847304,1696033500.0, -363397,,,130.86128491,130.0,131.0,,,,21,1696033813.284831,1696033500.0, -363398,,,0.9009303548333332,0.808,1.011,,,,46,1696033813.2848935,1696033500.0, -363399,,,0.0,0.0,0.0,,,,45,1696034113.0660398,1696033800.0, -363400,,,72.1,72.1,72.1,,,,135,1696034113.0662591,1696033800.0, -363401,,,33.5,33.5,33.5,,,,136,1696034113.0663466,1696033800.0, -363402,,,13.0,13.0,13.0,,,,137,1696034113.0663998,1696033800.0, -363403,,,24.880248624333337,24.8,25.0,,,,138,1696034113.0664427,1696033800.0, -363404,,,975.2596786349998,970.5,980.9,,,,139,1696034113.0664852,1696033800.0, -363405,,,2943.680297209,2938.1,2948.4,,,,140,1696034113.0665653,1696033800.0, -363406,,,11.3,11.3,11.3,,,,141,1696034113.0666263,1696033800.0, -363407,,,145.6,145.6,145.6,,,,142,1696034113.0666697,1696033800.0, -363408,,,1147.9,1147.9,1147.9,,,,143,1696034113.0667405,1696033800.0, -363409,,,0.7298367808333333,0.4,1.06,,,,144,1696034113.0667963,1696033800.0, -363410,,,0.7730198982666667,0.68,0.83,,,,145,1696034113.0668385,1696033800.0, -363411,,,0.8624462679999999,0.83,0.89,,,,151,1696034113.0668788,1696033800.0, -363412,,,,,,,125232.3,279266.1999999998,152,1696034113.0669177,1696033800.0, -363413,,,,,,,100754.4,192941.80000000025,153,1696034113.0669556,1696033800.0, -363414,,,0.1834673584166666,0.173,0.198,,,,154,1696034113.0670571,1696033800.0, -363415,,,0.1473392961033333,0.116,0.188,,,,155,1696034113.0671048,1696033800.0, -363416,,,,,,,460045735.0,848807780.0,156,1696034113.0671442,1696033800.0, -363417,,,,,,,421122820.0,764083640.0,146,1696034113.067183,1696033800.0, -363418,,,24.255992416666665,19.0,32.0,,,,55,1696034113.067222,1696033800.0, -363419,,,1.23,1.23,1.23,,,,44,1696034113.0672607,1696033800.0, -363420,,,0.0,0.0,0.0,,,,59,1696034113.0673225,1696033800.0, -363421,,,0.97,0.97,0.97,,,,35,1696034113.0673673,1696033800.0, -363422,,,3586.1443576163,299.41,6087.23,,,,36,1696034113.0674314,1696033800.0, -363423,,,256.9542667266666,256.0,258.0,,,,54,1696034113.067474,1696033800.0, -363424,,,8776.5306042776,8776.4518,8776.6676,,,,41,1696034113.067514,1696033800.0, -363425,,,,,,,132.488572479998,319.4191879999953,40,1696034113.067552,1696033800.0,1695340445.859198 -363426,,,,,,,1247.2449,776.4199999999998,24,1696034113.067592,1696033800.0, -363427,,,10.039998780666666,10.0,10.1,,,,50,1696034113.0676296,1696033800.0, -363428,,,125.12483214066668,124.5,125.7,,,,51,1696034113.0676675,1696033800.0, -363429,,,0.0854689508,0.085,0.086,,,,47,1696034113.0688772,1696033800.0, -363430,,,,,,,11.175244,2.966130999999999,48,1696034113.0689914,1696033800.0, -363431,,,106.6817741402,106.52,106.88,,,,49,1696034113.0690725,1696033800.0, -363433,,,5.861411405755664,0.949058077511104,41.184321317682,,,,3,1696034113.069208,1696033800.0, -363434,,,3.110367169233445,1.45427552083818,6.2656079612391,,,,134,1696034113.0692754,1696033800.0, -363435,,,1885.9698953270663,229.63,3534.69,,,,25,1696034113.069419,1696033800.0, -363436,,,,,,,4884.6368,467.3002000000006,26,1696034113.0694995,1696033800.0, -363437,,,,,,,0.0018,0.0,27,1696034113.0695868,1696033800.0, -363438,,,126.07093398096666,125.53,127.08,,,,28,1696034113.069658,1696033800.0, -363439,,,1700.2043802668995,68.89,2648.54,,,,29,1696034113.0697265,1696033800.0, -363440,,,,,,,3892.0308,310.1893,30,1696034113.0697954,1696033800.0, -363441,,,,,,,2.4905,0.0,31,1696034113.0698557,1696033800.0, -363442,,,126.07093470889996,125.53,127.08,,,,56,1696034113.0699344,1696033800.0, -363443,,,306.0,306.0,306.0,,,,58,1696034113.0700316,1696033800.0, -363444,,,100.0,100.0,100.0,,,,57,1696034113.0700936,1696033800.0, -363445,,,70.2,70.2,70.2,,,,52,1696034113.0701466,1696033800.0, -363446,,,70.3,70.3,70.3,,,,53,1696034113.0701983,1696033800.0, -363447,,,62.19096210333333,61.0,63.0,,,,13,1696034113.0702548,1696033800.0, -363448,,,-58.999657223333344,-61.0,-57.0,,,,5,1696034113.0703497,1696033800.0, -363449,,,,,,,67.806,11.315999999999995,6,1696034113.0704107,1696033800.0, -363450,,,,,,,0.035,11.315999999999876,7,1696034113.0704606,1696033800.0, -363451,,,34.07316667666667,0.0,731.0,,,,8,1696034113.070511,1696033800.0, -363452,,,123.39062491666668,0.0,1199.0,,,,9,1696034113.0705605,1696033800.0, -363453,,,114.06731764,0.0,1189.0,,,,10,1696034113.0706117,1696033800.0, -363454,,,0.0320812444333333,0.0,1.0,,,,11,1696034113.0706644,1696033800.0, -363455,,,122.19006611666669,120.0,123.0,,,,12,1696034113.0707166,1696033800.0, -363456,,,1.01832404328,0.0,9.917,,,,22,1696034113.070775,1696033800.0, -363457,,,-63.70945297666667,-66.0,-62.0,,,,14,1696034113.0708272,1696033800.0, -363458,,,,,,,488.49,47.03800000000001,15,1696034113.0708766,1696033800.0, -363459,,,,,,,0.16,47.03800000000101,16,1696034113.070927,1696033800.0, -363460,,,100.29151092999996,91.0,121.0,,,,17,1696034113.0709772,1696033800.0, -363461,,,117.17576779999996,105.0,146.0,,,,18,1696034113.07103,1696033800.0, -363462,,,59.548944953333326,0.0,112.0,,,,19,1696034113.0710804,1696033800.0, -363463,,,0.8571504449666669,0.64,1.0,,,,20,1696034113.071132,1696033800.0, -363464,,,130.48062947333332,130.0,132.0,,,,21,1696034113.0711832,1696033800.0, -363465,,,0.897077755136667,0.805,1.111,,,,46,1696034113.0712345,1696033800.0, -363466,,,0.0,0.0,0.0,,,,45,1696034413.1609926,1696034100.0, -363467,,,72.08982764466666,72.0,72.1,,,,135,1696034413.1612108,1696034100.0, -363468,,,33.5,33.5,33.5,,,,136,1696034413.1612737,1696034100.0, -363469,,,13.0,13.0,13.0,,,,137,1696034413.161344,1696034100.0, -363470,,,24.965186046333336,24.8,25.3,,,,138,1696034413.1613908,1696034100.0, -363471,,,978.3171545083334,973.6,992.2,,,,139,1696034413.161434,1696034100.0, -363472,,,2940.622676992667,2926.7,2945.3,,,,140,1696034413.161478,1696034100.0, -363473,,,11.3,11.3,11.3,,,,141,1696034413.1615207,1696034100.0, -363474,,,145.6,145.6,145.6,,,,142,1696034413.1615596,1696034100.0, -363475,,,1147.9,1147.9,1147.9,,,,143,1696034413.1615973,1696034100.0, -363476,,,0.8050215626666666,0.53,1.04,,,,144,1696034413.1616356,1696034100.0, -363477,,,0.8048945467666668,0.73,0.86,,,,145,1696034413.1616747,1696034100.0, -363478,,,0.8484301939,0.81,0.87,,,,151,1696034413.161733,1696034100.0, -363479,,,,,,,125285.4,279319.29999999976,152,1696034413.1617744,1696034100.0, -363480,,,,,,,100796.6,192984.00000000023,153,1696034413.1618123,1696034100.0, -363481,,,0.1851104485466666,0.173,0.199,,,,154,1696034413.1618512,1696034100.0, -363482,,,0.1473554978233333,0.115,0.188,,,,155,1696034413.1618896,1696034100.0, -363483,,,,,,,460265931.0,849027976.0,156,1696034413.161928,1696034100.0, -363484,,,,,,,421327155.0,764287975.0,146,1696034413.1619673,1696034100.0, -363485,,,24.249208353333334,19.0,32.0,,,,55,1696034413.1620069,1696034100.0, -363486,,,1.23,1.23,1.23,,,,44,1696034413.1620457,1696034100.0, -363487,,,0.0,0.0,0.0,,,,59,1696034413.162085,1696034100.0, -363488,,,0.97,0.97,0.97,,,,35,1696034413.1621332,1696034100.0, -363489,,,3988.602776323666,897.52,6730.69,,,,36,1696034413.1621726,1696034100.0, -363490,,,258.41379047,258.0,259.0,,,,54,1696034413.1622107,1696034100.0, -363491,,,8776.926273274368,8776.6676,8777.0758,,,,41,1696034413.1622496,1696034100.0, -363492,,,,,,,132.656505959998,319.5871214799953,40,1696034413.1623125,1696034100.0,1695340445.859198 -363493,,,,,,,1247.6531,776.8281999999999,24,1696034413.1623569,1696034100.0, -363494,,,10.039999392666669,10.0,10.1,,,,50,1696034413.162397,1696034100.0, -363495,,,124.814518996,124.5,125.5,,,,51,1696034413.162434,1696034100.0, -363496,,,0.0857310136133333,0.085,0.086,,,,47,1696034413.1624715,1696034100.0, -363497,,,,,,,11.176043,2.96693,48,1696034413.1625104,1696034100.0, -363498,,,106.8605535062,106.7,106.88,,,,49,1696034413.1625493,1696034100.0, -363500,,,1.202787631035141,0.861421531570444,1.72606835011761,,,,3,1696034413.1626322,1696034100.0, -363501,,,1.507599334832417,1.11249451169374,2.54150672270468,,,,134,1696034413.162703,1696034100.0, -363502,,,2085.5641098656997,523.8,3869.66,,,,25,1696034413.1627562,1696034100.0, -363503,,,,,,,4884.849,467.5124000000005,26,1696034413.1627955,1696034100.0, -363504,,,,,,,0.0018,0.0,27,1696034413.1628327,1696034100.0, -363505,,,126.1784453477,125.74,126.97,,,,28,1696034413.1628716,1696034100.0, -363506,,,1902.8739339966,370.51,2861.03,,,,29,1696034413.1629124,1696034100.0, -363507,,,,,,,3892.2268,310.3852999999999,30,1696034413.1629498,1696034100.0, -363508,,,,,,,2.4905,0.0,31,1696034413.1629872,1696034100.0, -363509,,,126.1784445854,125.74,126.97,,,,56,1696034413.163025,1696034100.0, -363510,,,306.0,306.0,306.0,,,,58,1696034413.1630604,1696034100.0, -363511,,,100.0,100.0,100.0,,,,57,1696034413.163098,1696034100.0, -363512,,,70.2,70.2,70.2,,,,52,1696034413.163135,1696034100.0, -363513,,,70.3,70.3,70.3,,,,53,1696034413.1631732,1696034100.0, -363514,,,61.05974022333333,61.0,62.0,,,,13,1696034413.163211,1696034100.0, -363515,,,-59.50703451,-61.0,-58.0,,,,5,1696034413.1632483,1696034100.0, -363516,,,,,,,67.807,11.317,6,1696034413.163313,1696034100.0, -363517,,,,,,,0.037,11.317999999999875,7,1696034413.163355,1696034100.0, -363518,,,18.10059396666667,0.0,716.0,,,,8,1696034413.1633928,1696034100.0, -363519,,,62.29090604666666,0.0,1185.0,,,,9,1696034413.1634305,1696034100.0, -363520,,,57.26674778333334,0.0,1160.0,,,,10,1696034413.163468,1696034100.0, -363521,,,0.0154164009,0.0,0.61,,,,11,1696034413.1635067,1696034100.0, -363522,,,122.26088374333332,120.0,123.0,,,,12,1696034413.163545,1696034100.0, -363523,,,0.5180963618433334,0.0,9.769,,,,22,1696034413.1635823,1696034100.0, -363524,,,-63.91275561,-65.0,-62.0,,,,14,1696034413.1636198,1696034100.0, -363525,,,,,,,488.499,47.047000000000025,15,1696034413.1636574,1696034100.0, -363526,,,,,,,0.168,47.046000000001015,16,1696034413.163695,1696034100.0, -363527,,,100.03362542666667,49.0,114.0,,,,17,1696034413.163732,1696034100.0, -363528,,,116.64381936333336,106.0,138.0,,,,18,1696034413.1637704,1696034100.0, -363529,,,59.2999635866667,26.0,117.0,,,,19,1696034413.1638086,1696034100.0, -363530,,,0.8581634540999992,0.38,0.97,,,,20,1696034413.1638467,1696034100.0, -363531,,,130.36655681666664,129.0,131.0,,,,21,1696034413.1638916,1696034100.0, -363532,,,0.8935766497733336,0.805,1.061,,,,46,1696034413.163929,1696034100.0, -363533,,,0.0,0.0,0.0,,,,45,1696034713.6500237,1696034400.0, -363534,,,72.0,72.0,72.0,,,,135,1696034713.650268,1696034400.0, -363535,,,33.5,33.5,33.5,,,,136,1696034713.650368,1696034400.0, -363536,,,13.0,13.0,13.0,,,,137,1696034713.6504154,1696034400.0, -363537,,,25.00000697333333,24.9,25.1,,,,138,1696034713.6504576,1696034400.0, -363538,,,979.7002692406666,974.1,984.2,,,,139,1696034713.650499,1696034400.0, -363539,,,2939.259900850667,2934.7,2944.9,,,,140,1696034713.6505413,1696034400.0, -363540,,,11.3,11.3,11.3,,,,141,1696034713.6505816,1696034400.0, -363541,,,145.6,145.6,145.6,,,,142,1696034713.650627,1696034400.0, -363542,,,1147.9,1147.9,1147.9,,,,143,1696034713.6506643,1696034400.0, -363543,,,0.8402583672333335,0.51,1.29,,,,144,1696034713.650703,1696034400.0, -363544,,,0.8179693387666666,0.74,0.9,,,,145,1696034713.6507423,1696034400.0, -363545,,,0.8339839823666666,0.81,0.86,,,,151,1696034713.6507802,1696034400.0, -363546,,,,,,,125338.4,279372.29999999976,152,1696034713.6508174,1696034400.0, -363547,,,,,,,100838.9,193026.30000000025,153,1696034713.650879,1696034400.0, -363548,,,0.1852961858833333,0.175,0.199,,,,154,1696034713.6509378,1696034400.0, -363549,,,0.1477594241166666,0.115,0.187,,,,155,1696034713.6509812,1696034400.0, -363550,,,,,,,460484976.0,849247021.0,156,1696034713.651019,1696034400.0, -363551,,,,,,,421530568.0,764491388.0,146,1696034713.6510556,1696034400.0, -363552,,,24.15092642666667,19.0,33.0,,,,55,1696034713.651094,1696034400.0, -363553,,,1.23,1.23,1.23,,,,44,1696034713.6511338,1696034400.0, -363554,,,0.0,0.0,0.0,,,,59,1696034713.6511812,1696034400.0, -363555,,,0.97,0.97,0.97,,,,35,1696034713.6512218,1696034400.0, -363556,,,925.1988177192668,898.4,1768.11,,,,36,1696034713.6512687,1696034400.0, -363557,,,259.7033418733334,259.0,260.0,,,,54,1696034713.6513574,1696034400.0, -363558,,,8777.12019680451,8777.0758,8777.1532,,,,41,1696034713.6514254,1696034400.0, -363559,,,,,,,132.688348319998,319.61896383999533,40,1696034713.6514895,1696034400.0,1695340445.859198 -363560,,,,,,,1247.7305,776.9055999999998,24,1696034713.6515715,1696034400.0, -363561,,,10.060001823,10.0,10.1,,,,50,1696034713.651644,1696034400.0, -363562,,,125.05383372933336,124.4,125.4,,,,51,1696034713.6517105,1696034400.0, -363563,,,0.0857999812333333,0.085,0.086,,,,47,1696034713.651777,1696034400.0, -363564,,,,,,,11.176843,2.9677299999999995,48,1696034713.6518462,1696034400.0, -363565,,,106.84399159279998,106.7,106.88,,,,49,1696034713.6519248,1696034400.0, -363567,,,4.022960405004626,0.962241796489465,20.5523635739208,,,,3,1696034713.6520548,1696034400.0, -363568,,,2.8163286800270004,1.20605746143216,5.60905473385029,,,,134,1696034713.652111,1696034400.0, -363569,,,552.1447668701334,523.8,1380.89,,,,25,1696034713.652166,1696034400.0, -363570,,,,,,,4884.8953,467.5587000000005,26,1696034713.652216,1696034400.0, -363571,,,,,,,0.0018,0.0,27,1696034713.652266,1696034400.0, -363572,,,126.67696974896673,126.52,126.96,,,,28,1696034713.6523604,1696034400.0, -363573,,,373.0736492757666,369.31,387.22,,,,29,1696034713.6524124,1696034400.0, -363574,,,,,,,3892.2579,310.41640000000007,30,1696034713.6524622,1696034400.0, -363575,,,,,,,2.4905,0.0,31,1696034713.6525123,1696034400.0, -363576,,,126.67696949010002,126.52,126.96,,,,56,1696034713.6525643,1696034400.0, -363577,,,306.0,306.0,306.0,,,,58,1696034713.6527104,1696034400.0, -363578,,,100.0,100.0,100.0,,,,57,1696034713.6527684,1696034400.0, -363579,,,70.2,70.2,70.2,,,,52,1696034713.6528194,1696034400.0, -363580,,,70.45085889333333,70.3,70.5,,,,53,1696034713.652872,1696034400.0, -363581,,,61.0,61.0,61.0,,,,13,1696034713.6529212,1696034400.0, -363582,,,-59.13899026000001,-61.0,-58.0,,,,5,1696034713.6529691,1696034400.0, -363583,,,,,,,67.809,11.318999999999996,6,1696034713.6530178,1696034400.0, -363584,,,,,,,0.038,11.318999999999876,7,1696034713.6530657,1696034400.0, -363585,,,23.84238668,0.0,725.0,,,,8,1696034713.6531165,1696034400.0, -363586,,,48.49607503333333,0.0,1186.0,,,,9,1696034713.6531675,1696034400.0, -363587,,,40.63069177333333,0.0,940.0,,,,10,1696034713.65322,1696034400.0, -363588,,,0.0208602295,0.0,0.62,,,,11,1696034713.6533751,1696034400.0, -363589,,,122.46302696,121.0,123.0,,,,12,1696034713.653431,1696034400.0, -363590,,,0.4004206312966666,0.0,9.838,,,,22,1696034713.6534808,1696034400.0, -363591,,,-63.50893796666667,-65.0,-61.0,,,,14,1696034713.653544,1696034400.0, -363592,,,,,,,488.507,47.05500000000001,15,1696034713.6536,1696034400.0, -363593,,,,,,,0.176,47.05400000000102,16,1696034713.6536615,1696034400.0, -363594,,,100.66289984999996,90.0,129.0,,,,17,1696034713.6537168,1696034400.0, -363595,,,117.56947935666676,105.0,150.0,,,,18,1696034713.6537704,1696034400.0, -363596,,,59.73671048333335,0.0,119.0,,,,19,1696034713.6538498,1696034400.0, -363597,,,0.8570494611999997,0.61,1.0,,,,20,1696034713.653909,1696034400.0, -363598,,,130.96161622,128.0,131.0,,,,21,1696034713.6539648,1696034400.0, -363599,,,0.8980761661333326,0.804,1.146,,,,46,1696034713.654019,1696034400.0, -363600,,,0.0,0.0,0.0,,,,45,1696035012.7594106,1696034700.0, -363601,,,72.0,72.0,72.0,,,,135,1696035012.7596154,1696034700.0, -363602,,,33.5,33.5,33.5,,,,136,1696035012.7596674,1696034700.0, -363603,,,13.0,13.0,13.0,,,,137,1696035012.7597165,1696034700.0, -363604,,,24.96984104000001,24.9,25.1,,,,138,1696035012.7597573,1696034700.0, -363605,,,978.4147206096668,973.9,982.5,,,,139,1696035012.759797,1696034700.0, -363606,,,2940.5551117066666,2936.4,2945.0,,,,140,1696035012.759838,1696034700.0, -363607,,,11.3,11.3,11.3,,,,141,1696035012.7598755,1696034700.0, -363608,,,145.6,145.6,145.6,,,,142,1696035012.7599125,1696034700.0, -363609,,,1147.9,1147.9,1147.9,,,,143,1696035012.7599487,1696034700.0, -363610,,,0.6505991865000001,0.32,1.32,,,,144,1696035012.759985,1696034700.0, -363611,,,0.7553540740666665,0.62,0.92,,,,145,1696035012.7600236,1696034700.0, -363612,,,0.8054186270666667,0.75,0.86,,,,151,1696035012.7600598,1696034700.0, -363613,,,,,,,125391.4,279425.29999999976,152,1696035012.760096,1696034700.0, -363614,,,,,,,100881.2,193068.6000000002,153,1696035012.760138,1696034700.0, -363615,,,0.18564402884,0.175,0.197,,,,154,1696035012.7601748,1696034700.0, -363616,,,0.1485776380799999,0.112,0.188,,,,155,1696035012.7602117,1696034700.0, -363617,,,,,,,460704899.0,849466944.0,156,1696035012.760247,1696034700.0, -363618,,,,,,,421734385.0,764695205.0,146,1696035012.7603114,1696034700.0, -363619,,,24.04891925666666,18.0,34.0,,,,55,1696035012.760352,1696034700.0, -363620,,,1.23,1.23,1.23,,,,44,1696035012.760388,1696034700.0, -363621,,,0.0,0.0,0.0,,,,59,1696035012.7604256,1696034700.0, -363622,,,0.97,0.97,0.97,,,,35,1696035012.760464,1696034700.0, -363623,,,1358.426279387367,668.12,5898.02,,,,36,1696035012.7605011,1696034700.0, -363624,,,261.2740720533334,260.0,262.0,,,,54,1696035012.7605436,1696034700.0, -363625,,,8777.197320929352,8777.1532,8777.2257,,,,41,1696035012.760579,1696034700.0, -363626,,,,,,,132.718174819998,319.64879033999534,40,1696035012.7606149,1696034700.0,1695340445.859198 -363627,,,,,,,1247.803,776.9781,24,1696035012.7606528,1696034700.0, -363628,,,10.020004089,10.0,10.1,,,,50,1696035012.7606893,1696034700.0, -363629,,,125.31171727333331,124.7,125.5,,,,51,1696035012.7607265,1696034700.0, -363630,,,0.0852690294599999,0.085,0.086,,,,47,1696035012.7607634,1696034700.0, -363631,,,,,,,11.177643,2.9685299999999994,48,1696035012.7607992,1696034700.0, -363632,,,106.700159141,106.16,106.88,,,,49,1696035012.7608356,1696034700.0, -363634,,,3.652991884402197,1.38828632047595,37.2646323276815,,,,3,1696035012.760949,1696034700.0, -363635,,,2.3056054291919987,1.38875244959487,4.13383432426191,,,,134,1696035012.7609906,1696034700.0, -363636,,,660.0640037522334,232.47,2805.82,,,,25,1696035012.7610395,1696034700.0, -363637,,,,,,,4884.9336,467.5970000000007,26,1696035012.761079,1696034700.0, -363638,,,,,,,0.0018,0.0,27,1696035012.7611182,1696034700.0, -363639,,,126.48755300693328,125.56,127.09,,,,28,1696035012.7611556,1696034700.0, -363640,,,698.2640035388333,370.77,3092.2,,,,29,1696035012.7611935,1696034700.0, -363641,,,,,,,3892.2921,310.4506000000001,30,1696035012.7612314,1696034700.0, -363642,,,,,,,2.4905,0.0,31,1696035012.7612772,1696034700.0, -363643,,,126.48755466279998,125.56,127.09,,,,56,1696035012.7613468,1696034700.0, -363644,,,306.0,306.0,306.0,,,,58,1696035012.7613916,1696034700.0, -363645,,,100.0,100.0,100.0,,,,57,1696035012.7614295,1696034700.0, -363646,,,70.2,70.2,70.2,,,,52,1696035012.7614672,1696034700.0, -363647,,,70.48800238933333,70.3,70.5,,,,53,1696035012.7615044,1696034700.0, -363648,,,60.89987086666667,60.0,61.0,,,,13,1696035012.7615414,1696034700.0, -363649,,,-58.85318307666667,-62.0,-57.0,,,,5,1696035012.7615786,1696034700.0, -363650,,,,,,,67.811,11.321000000000003,6,1696035012.7616153,1696034700.0, -363651,,,,,,,0.041,11.321999999999877,7,1696035012.7616522,1696034700.0, -363652,,,29.18569634,0.0,729.0,,,,8,1696035012.7616878,1696034700.0, -363653,,,79.69532353666665,0.0,1204.0,,,,9,1696035012.7617238,1696034700.0, -363654,,,70.67271585,0.0,1197.0,,,,10,1696035012.761762,1696034700.0, -363655,,,0.0373773723666666,0.0,1.0,,,,11,1696035012.761814,1696034700.0, -363656,,,122.83670516333336,121.0,123.0,,,,12,1696035012.761876,1696034700.0, -363657,,,0.6571146468833333,0.0,9.882,,,,22,1696035012.7619176,1696034700.0, -363658,,,-63.59393795666667,-65.0,-62.0,,,,14,1696035012.7619553,1696034700.0, -363659,,,,,,,488.516,47.06400000000002,15,1696035012.761992,1696034700.0, -363660,,,,,,,0.185,47.06300000000102,16,1696035012.7620285,1696034700.0, -363661,,,100.38872859999998,91.0,136.0,,,,17,1696035012.7620656,1696034700.0, -363662,,,116.7305917566666,105.0,151.0,,,,18,1696035012.7621148,1696034700.0, -363663,,,58.15785666666668,0.0,111.0,,,,19,1696035012.762159,1696034700.0, -363664,,,0.8617746722999997,0.68,1.0,,,,20,1696035012.762233,1696034700.0, -363665,,,130.92670699666667,130.0,132.0,,,,21,1696035012.7622788,1696034700.0, -363666,,,0.89013747651,0.802,1.153,,,,46,1696035012.7623477,1696034700.0, -363667,,,0.0,0.0,0.0,,,,45,1696035312.8653986,1696035000.0, -363668,,,72.020159317,72.0,72.1,,,,135,1696035312.8656948,1696035000.0, -363669,,,33.5,33.5,33.5,,,,136,1696035312.8657868,1696035000.0, -363670,,,13.0,13.0,13.0,,,,137,1696035312.865864,1696035000.0, -363671,,,24.94500803333333,24.8,25.2,,,,138,1696035312.8659382,1696035000.0, -363672,,,977.8344138043336,972.7,987.6,,,,139,1696035312.8660176,1696035000.0, -363673,,,2941.095744054,2931.4,2946.3,,,,140,1696035312.8661177,1696035000.0, -363674,,,11.3,11.3,11.3,,,,141,1696035312.8661876,1696035000.0, -363675,,,145.6,145.6,145.6,,,,142,1696035312.866255,1696035000.0, -363676,,,1147.9,1147.9,1147.9,,,,143,1696035312.866371,1696035000.0, -363677,,,0.8258148473666668,0.47,1.66,,,,144,1696035312.8664398,1696035000.0, -363678,,,0.7715229810333334,0.65,0.87,,,,145,1696035312.8664875,1696035000.0, -363679,,,0.7949860595,0.75,0.83,,,,151,1696035312.8665285,1696035000.0, -363680,,,,,,,125444.5,279478.3999999998,152,1696035312.866568,1696035000.0, -363681,,,,,,,100923.3,193110.70000000024,153,1696035312.8666167,1696035000.0, -363682,,,0.1855479043533333,0.175,0.203,,,,154,1696035312.8666828,1696035000.0, -363683,,,0.14739540747,0.117,0.189,,,,155,1696035312.866725,1696035000.0, -363684,,,,,,,460924008.0,849686053.0,156,1696035312.8667665,1696035000.0, -363685,,,,,,,421937481.0,764898301.0,146,1696035312.8668067,1696035000.0, -363686,,,23.59746333,19.0,31.0,,,,55,1696035312.8668456,1696035000.0, -363687,,,1.23,1.23,1.23,,,,44,1696035312.866886,1696035000.0, -363688,,,0.0,0.0,0.0,,,,59,1696035312.8669264,1696035000.0, -363689,,,0.97,0.97,0.97,,,,35,1696035312.8669682,1696035000.0, -363690,,,5791.111905956999,5668.8,6528.83,,,,36,1696035312.8670084,1696035000.0, -363691,,,262.58355773666665,262.0,263.0,,,,54,1696035312.867049,1696035000.0, -363692,,,8777.46094107629,8777.2257,8777.6668,,,,41,1696035312.8670878,1696035000.0, -363693,,,,,,,132.899643359998,319.8302588799953,40,1696035312.8671424,1696035000.0,1695340445.859198 -363694,,,,,,,1248.2441,777.4191999999998,24,1696035312.8671854,1696035000.0, -363695,,,10.0,10.0,10.0,,,,50,1696035312.8672252,1696035000.0, -363696,,,124.61236825933334,124.3,124.7,,,,51,1696035312.8672652,1696035000.0, -363697,,,0.086,0.086,0.086,,,,47,1696035312.8673406,1696035000.0, -363698,,,,,,,11.178441,2.969327999999999,48,1696035312.8673844,1696035000.0, -363699,,,106.844027741,106.7,106.88,,,,49,1696035312.8674312,1696035000.0, -363701,,,7.392571818867378,1.11390689458947,37.2646323276815,,,,3,1696035312.8675115,1696035000.0, -363702,,,2.6862253151031585,1.41718226055639,5.76479893774026,,,,134,1696035312.8675525,1696035000.0, -363703,,,2794.5182788558664,2678.3,3527.3,,,,25,1696035312.8675945,1696035000.0, -363704,,,,,,,4885.1436,467.8070000000007,26,1696035312.8676484,1696035000.0, -363705,,,,,,,0.0018,0.0,27,1696035312.867708,1696035000.0, -363706,,,125.55494128453334,125.36,125.9,,,,28,1696035312.867752,1696035000.0, -363707,,,2996.5973471185,2986.46,3007.61,,,,29,1696035312.8677917,1696035000.0, -363708,,,,,,,3892.5232,310.6817000000001,30,1696035312.8678591,1696035000.0, -363709,,,,,,,2.4905,0.0,31,1696035312.86792,1696035000.0, -363710,,,125.55494118333336,125.36,125.9,,,,56,1696035312.8679626,1696035000.0, -363711,,,306.0,306.0,306.0,,,,58,1696035312.868001,1696035000.0, -363712,,,100.0,100.0,100.0,,,,57,1696035312.8680396,1696035000.0, -363713,,,70.2,70.2,70.2,,,,52,1696035312.868078,1696035000.0, -363714,,,70.65885159599999,70.5,70.9,,,,53,1696035312.868118,1696035000.0, -363715,,,59.296173126666666,58.0,61.0,,,,13,1696035312.8681571,1696035000.0, -363716,,,-60.307906263333344,-64.0,-58.0,,,,5,1696035312.8681962,1696035000.0, -363717,,,,,,,67.813,11.323,6,1696035312.868235,1696035000.0, -363718,,,,,,,0.042,11.322999999999874,7,1696035312.8682723,1696035000.0, -363719,,,16.925765183333333,0.0,720.0,,,,8,1696035312.8683422,1696035000.0, -363720,,,32.13209559,0.0,1167.0,,,,9,1696035312.8684134,1696035000.0, -363721,,,26.325905393333333,0.0,923.0,,,,10,1696035312.8684566,1696035000.0, -363722,,,0.0148085709333333,0.0,0.63,,,,11,1696035312.8684945,1696035000.0, -363723,,,121.94639224666666,120.0,122.0,,,,12,1696035312.8685317,1696035000.0, -363724,,,0.2671289962233333,0.0,9.727,,,,22,1696035312.8685677,1696035000.0, -363725,,,-63.92005127333333,-65.0,-63.0,,,,14,1696035312.868605,1696035000.0, -363726,,,,,,,488.524,47.072,15,1696035312.8686483,1696035000.0, -363727,,,,,,,0.193,47.07100000000102,16,1696035312.8687146,1696035000.0, -363728,,,100.06030525666664,91.0,125.0,,,,17,1696035312.8687687,1696035000.0, -363729,,,116.71054914,104.0,148.0,,,,18,1696035312.8688078,1696035000.0, -363730,,,58.10477175666669,0.0,107.0,,,,19,1696035312.868847,1696035000.0, -363731,,,0.8594278247666661,0.66,1.0,,,,20,1696035312.8688846,1696035000.0, -363732,,,130.39015166333334,130.0,131.0,,,,21,1696035312.8689232,1696035000.0, -363733,,,0.8956894006399998,0.8,1.137,,,,46,1696035312.8689609,1696035000.0, -363734,,,0.0,0.0,0.0,,,,45,1696035612.8480012,1696035300.0, -363735,,,72.1,72.1,72.1,,,,135,1696035612.8482077,1696035300.0, -363736,,,33.5,33.5,33.5,,,,136,1696035612.8482635,1696035300.0, -363737,,,13.0,13.0,13.0,,,,137,1696035612.848335,1696035300.0, -363738,,,24.985009911999995,24.9,25.1,,,,138,1696035612.848378,1696035300.0, -363739,,,979.1810116003334,976.8,981.9,,,,139,1696035612.8484352,1696035300.0, -363740,,,2939.748989573666,2937.1,2942.1,,,,140,1696035612.8485048,1696035300.0, -363741,,,11.3,11.3,11.3,,,,141,1696035612.8485484,1696035300.0, -363742,,,145.6,145.6,145.6,,,,142,1696035612.8485918,1696035300.0, -363743,,,1147.9,1147.9,1147.9,,,,143,1696035612.8486288,1696035300.0, -363744,,,0.4865212016999999,0.27,0.76,,,,144,1696035612.8486867,1696035300.0, -363745,,,0.5888606004,0.54,0.66,,,,145,1696035612.848735,1696035300.0, -363746,,,0.7088917543333332,0.68,0.75,,,,151,1696035612.848773,1696035300.0, -363747,,,,,,,125497.6,279531.49999999977,152,1696035612.848811,1696035300.0, -363748,,,,,,,100965.7,193153.1000000002,153,1696035612.848854,1696035300.0, -363749,,,0.1855559301566666,0.175,0.199,,,,154,1696035612.8488903,1696035300.0, -363750,,,0.14791076926,0.115,0.188,,,,155,1696035612.8489263,1696035300.0, -363751,,,,,,,461145148.0,849907193.0,156,1696035612.8489618,1696035300.0, -363752,,,,,,,422142484.0,765103304.0,146,1696035612.8489978,1696035300.0, -363753,,,23.75234048666666,19.0,33.0,,,,55,1696035612.8490343,1696035300.0, -363754,,,1.23,1.23,1.23,,,,44,1696035612.8490698,1696035300.0, -363755,,,0.0,0.0,0.0,,,,59,1696035612.8491054,1696035300.0, -363756,,,0.97,0.97,0.97,,,,35,1696035612.8491542,1696035300.0, -363757,,,6044.855491374598,5987.56,6868.63,,,,36,1696035612.8492267,1696035300.0, -363758,,,264.03504677333336,263.0,265.0,,,,54,1696035612.8492675,1696035300.0, -363759,,,8777.968744704454,8777.6668,8778.17,,,,41,1696035612.8493352,1696035300.0, -363760,,,,,,,133.106659839998,320.0372753599953,40,1696035612.8493729,1696035300.0,1695340445.859198 -363761,,,,,,,1248.7473,777.9223999999999,24,1696035612.849416,1696035300.0, -363762,,,10.006908479333331,10.0,10.1,,,,50,1696035612.8494518,1696035300.0, -363763,,,124.42072814066668,124.3,124.6,,,,51,1696035612.849486,1696035300.0, -363764,,,0.086,0.086,0.086,,,,47,1696035612.849521,1696035300.0, -363765,,,,,,,11.17924,2.970127,48,1696035612.8495548,1696035300.0, -363766,,,106.96791963200002,106.88,107.06,,,,49,1696035612.849589,1696035300.0, -363768,,,2.1086278172037685,0.97558811631346,4.1100029177707,,,,3,1696035612.8496678,1696035300.0, -363769,,,2.4359678047876696,1.19674746440267,3.7391415636285,,,,134,1696035612.849703,1696035300.0, -363770,,,3046.927205908868,2999.98,3860.32,,,,25,1696035612.849739,1696035300.0, -363771,,,,,,,4885.3968,468.0602000000008,26,1696035612.8497725,1696035300.0, -363772,,,,,,,0.0018,0.0,27,1696035612.8498063,1696035300.0, -363773,,,125.6747230173,125.49,126.14,,,,28,1696035612.8498402,1696035300.0, -363774,,,2997.9197255412,2987.21,3011.61,,,,29,1696035612.8498745,1696035300.0, -363775,,,,,,,3892.7732,310.9317000000001,30,1696035612.8499072,1696035300.0, -363776,,,,,,,2.4905,0.0,31,1696035612.8499415,1696035300.0, -363777,,,125.67472301143336,125.49,126.14,,,,56,1696035612.8499763,1696035300.0, -363778,,,306.0,306.0,306.0,,,,58,1696035612.8500106,1696035300.0, -363779,,,100.0,100.0,100.0,,,,57,1696035612.850045,1696035300.0, -363780,,,70.00367834800001,70.0,70.2,,,,52,1696035612.850079,1696035300.0, -363781,,,70.81201705533333,70.7,70.9,,,,53,1696035612.850114,1696035300.0, -363782,,,58.93455018333334,58.0,59.0,,,,13,1696035612.8501482,1696035300.0, -363783,,,-59.94695482666668,-62.0,-59.0,,,,5,1696035612.8501852,1696035300.0, -363784,,,,,,,67.816,11.326,6,1696035612.8502204,1696035300.0, -363785,,,,,,,0.045,11.325999999999874,7,1696035612.8502553,1696035300.0, -363786,,,30.676590880000003,0.0,718.0,,,,8,1696035612.8503177,1696035300.0, -363787,,,125.20893653666666,0.0,1178.0,,,,9,1696035612.8503551,1696035300.0, -363788,,,115.63612952666668,0.0,1176.0,,,,10,1696035612.850399,1696035300.0, -363789,,,0.0271700787333333,0.0,1.0,,,,11,1696035612.8504524,1696035300.0, -363790,,,121.85080781333332,120.0,122.0,,,,12,1696035612.8505342,1696035300.0, -363791,,,1.0392836878766667,0.0,9.752,,,,22,1696035612.850584,1696035300.0, -363792,,,-62.614753023333336,-64.0,-61.0,,,,14,1696035612.8506205,1696035300.0, -363793,,,,,,,488.532,47.079999999999984,15,1696035612.850654,1696035300.0, -363794,,,,,,,0.202,47.08000000000102,16,1696035612.8506887,1696035300.0, -363795,,,100.0401125666666,91.0,128.0,,,,17,1696035612.8507233,1696035300.0, -363796,,,116.98135421666667,105.0,141.0,,,,18,1696035612.850758,1696035300.0, -363797,,,59.35828039333333,0.0,96.0,,,,19,1696035612.8507931,1696035300.0, -363798,,,0.8561405780000001,0.73,1.0,,,,20,1696035612.8508286,1696035300.0, -363799,,,129.95967773333334,129.0,130.0,,,,21,1696035612.8508646,1696035300.0, -363800,,,0.8984308695200007,0.804,1.081,,,,46,1696035612.850905,1696035300.0, -363801,,,0.0,0.0,0.0,,,,45,1696035913.0481908,1696035600.0, -363802,,,72.1,72.1,72.1,,,,135,1696035913.0484862,1696035600.0, -363803,,,33.5,33.5,33.5,,,,136,1696035913.0485637,1696035600.0, -363804,,,13.0,13.0,13.0,,,,137,1696035913.0486295,1696035600.0, -363805,,,24.96015339466667,24.9,25.0,,,,138,1696035913.0487175,1696035600.0, -363806,,,978.3764474506668,975.6,981.2,,,,139,1696035913.048767,1696035600.0, -363807,,,2940.5984007619995,2937.7,2943.3,,,,140,1696035913.0488417,1696035600.0, -363808,,,11.3,11.3,11.3,,,,141,1696035913.0489018,1696035600.0, -363809,,,145.6,145.6,145.6,,,,142,1696035913.0489712,1696035600.0, -363810,,,1147.9,1147.9,1147.9,,,,143,1696035913.0490146,1696035600.0, -363811,,,0.6589202995666666,0.44,1.1,,,,144,1696035913.0490563,1696035600.0, -363812,,,0.624723999,0.56,0.72,,,,145,1696035913.0490997,1696035600.0, -363813,,,0.6910451349666666,0.67,0.71,,,,151,1696035913.04914,1696035600.0, -363814,,,,,,,125550.6,279584.49999999977,152,1696035913.0491805,1696035600.0, -363815,,,,,,,101007.7,193195.1000000002,153,1696035913.0492277,1696035600.0, -363816,,,0.1851524487766666,0.172,0.204,,,,154,1696035913.0492685,1696035600.0, -363817,,,0.1469015937333333,0.114,0.191,,,,155,1696035913.0493686,1696035600.0, -363818,,,,,,,461364017.0,850126062.0,156,1696035913.0494378,1696035600.0, -363819,,,,,,,422345962.0,765306782.0,146,1696035913.049483,1696035600.0, -363820,,,23.65206768,19.0,31.0,,,,55,1696035913.0495243,1696035600.0, -363821,,,1.23,1.23,1.23,,,,44,1696035913.0495665,1696035600.0, -363822,,,0.0,0.0,0.0,,,,59,1696035913.04961,1696035600.0, -363823,,,0.97,0.97,0.97,,,,35,1696035913.0496554,1696035600.0, -363824,,,6006.184990037567,5975.41,6834.1,,,,36,1696035913.0496955,1696035600.0, -363825,,,265.4602240933333,265.0,266.0,,,,54,1696035913.0497384,1696035600.0, -363826,,,8778.470946875577,8778.17,8778.6748,,,,41,1696035913.0497808,1696035600.0, -363827,,,,,,,133.314334559998,320.2449500799953,40,1696035913.049822,1696035600.0,1695340445.859198 -363828,,,,,,,1249.2521,778.4271999999999,24,1696035913.049866,1696035600.0, -363829,,,10.033095606333331,10.0,10.1,,,,50,1696035913.049907,1696035600.0, -363830,,,124.312360421,124.1,124.6,,,,51,1696035913.0499527,1696035600.0, -363831,,,0.086,0.086,0.086,,,,47,1696035913.0500212,1696035600.0, -363832,,,,,,,11.180038,2.970925,48,1696035913.0500786,1696035600.0, -363833,,,106.72301977760002,106.34,107.06,,,,49,1696035913.0501597,1696035600.0, -363835,,,12.987089759262217,2.00019139442691,46.5362472059847,,,,3,1696035913.0503972,1696035600.0, -363836,,,3.833230745992418,1.56066164650606,6.14705856482208,,,,134,1696035913.0504549,1696035600.0, -363837,,,3020.849915028534,2996.7,3844.4,,,,25,1696035913.050502,1696035600.0, -363838,,,,,,,4885.6516,468.3150000000005,26,1696035913.0505466,1696035600.0, -363839,,,,,,,0.0018,0.0,27,1696035913.0505874,1696035600.0, -363840,,,125.46470747410002,125.28,125.88,,,,28,1696035913.0506296,1696035600.0, -363841,,,2985.3083362831003,2975.21,2995.84,,,,29,1696035913.0506732,1696035600.0, -363842,,,,,,,3893.0232,311.1817000000001,30,1696035913.0507662,1696035600.0, -363843,,,,,,,2.4905,0.0,31,1696035913.050819,1696035600.0, -363844,,,125.46470800563333,125.28,125.88,,,,56,1696035913.050943,1696035600.0, -363845,,,306.0,306.0,306.0,,,,58,1696035913.0509906,1696035600.0, -363846,,,100.0,100.0,100.0,,,,57,1696035913.0510333,1696035600.0, -363847,,,70.0,70.0,70.0,,,,52,1696035913.051075,1696035600.0, -363848,,,70.82289261933333,70.7,70.9,,,,53,1696035913.0511212,1696035600.0, -363849,,,58.90019544333334,58.0,59.0,,,,13,1696035913.0511634,1696035600.0, -363850,,,-59.59280318000001,-61.0,-58.0,,,,5,1696035913.0512064,1696035600.0, -363851,,,,,,,67.817,11.326999999999993,6,1696035913.0512514,1696035600.0, -363852,,,,,,,0.046,11.326999999999874,7,1696035913.051326,1696035600.0, -363853,,,17.505196773333335,0.0,716.0,,,,8,1696035913.0513768,1696035600.0, -363854,,,62.00582507333333,0.0,1163.0,,,,9,1696035913.051422,1696035600.0, -363855,,,57.27100053333333,0.0,1155.0,,,,10,1696035913.051472,1696035600.0, -363856,,,0.0149990867666666,0.0,0.62,,,,11,1696035913.0515444,1696035600.0, -363857,,,121.32909658666668,119.0,122.0,,,,12,1696035913.0515862,1696035600.0, -363858,,,0.51805135702,0.0,9.718,,,,22,1696035913.0516474,1696035600.0, -363859,,,-63.240824933333336,-65.0,-62.0,,,,14,1696035913.051739,1696035600.0, -363860,,,,,,,488.541,47.089,15,1696035913.051797,1696035600.0, -363861,,,,,,,0.21,47.088000000001024,16,1696035913.051838,1696035600.0, -363862,,,100.14440204000006,91.0,132.0,,,,17,1696035913.0518775,1696035600.0, -363863,,,116.80748287000009,105.0,153.0,,,,18,1696035913.0519176,1696035600.0, -363864,,,59.42125118333333,22.0,105.0,,,,19,1696035913.0519576,1696035600.0, -363865,,,0.8587002784666665,0.71,0.98,,,,20,1696035913.0519974,1696035600.0, -363866,,,129.97674359666664,129.0,130.0,,,,21,1696035913.0520737,1696035600.0, -363867,,,0.898469027176667,0.806,1.174,,,,46,1696035913.0521474,1696035600.0, -363868,,,0.0,0.0,0.0,,,,45,1696036214.9297466,1696035900.0, -363869,,,72.1,72.1,72.1,,,,135,1696036214.929927,1696035900.0, -363870,,,33.5,33.5,33.5,,,,136,1696036214.9299746,1696035900.0, -363871,,,13.0,13.0,13.0,,,,137,1696036214.9300122,1696035900.0, -363872,,,25.129571013,24.7,26.8,,,,138,1696036214.930051,1696035900.0, -363873,,,985.073203256667,966.7,1050.3,,,,139,1696036214.9300845,1696035900.0, -363874,,,2933.8668005373333,2868.6,2952.2,,,,140,1696036214.9301193,1696035900.0, -363875,,,11.3,11.3,11.3,,,,141,1696036214.9301512,1696035900.0, -363876,,,145.720432288,145.6,145.9,,,,142,1696036214.9301846,1696035900.0, -363877,,,1147.8197118633334,1147.7,1147.9,,,,143,1696036214.9302156,1696035900.0, -363878,,,1.1110097355000002,0.75,1.67,,,,144,1696036214.9302468,1696035900.0, -363879,,,0.8428873212666668,0.69,1.06,,,,145,1696036214.9302802,1696035900.0, -363880,,,0.7621720002333333,0.7,0.85,,,,151,1696036214.930343,1696035900.0, -363881,,,,,,,125603.9,279637.79999999976,152,1696036214.9303763,1696035900.0, -363882,,,,,,,101051.3,193238.70000000024,153,1696036214.9304068,1696035900.0, -363883,,,0.18624649122,0.172,0.202,,,,154,1696036214.930438,1696035900.0, -363884,,,0.1525992963733333,0.109,0.231,,,,155,1696036214.9304688,1696035900.0, -363885,,,,,,,461587189.0,850349234.0,156,1696036214.9304996,1696035900.0, -363886,,,,,,,422552982.0,765513802.0,146,1696036214.9305303,1696035900.0, -363887,,,24.79908925333333,19.0,38.0,,,,55,1696036214.9305637,1696035900.0, -363888,,,1.23,1.23,1.23,,,,44,1696036214.930596,1696035900.0, -363889,,,0.0,0.0,0.0,,,,59,1696036214.930627,1696035900.0, -363890,,,0.97,0.97,0.97,,,,35,1696036214.9306598,1696035900.0, -363891,,,5599.192609495701,5302.76,6835.36,,,,36,1696036214.9306931,1696035900.0, -363892,,,266.8369536166666,266.0,268.0,,,,54,1696036214.9307246,1696035900.0, -363893,,,8778.964166291735,8778.6748,8779.1528,,,,41,1696036214.9307554,1696035900.0, -363894,,,,,,,133.510983759998,320.44159927999533,40,1696036214.930786,1696035900.0,1695340445.859198 -363895,,,,,,,1249.7301,778.9051999999999,24,1696036214.9308183,1696035900.0, -363896,,,10.026843442666664,10.0,10.1,,,,50,1696036214.9308486,1696035900.0, -363897,,,124.34457014066666,123.4,124.5,,,,51,1696036214.93088,1696035900.0, -363898,,,0.0860691697033333,0.086,0.087,,,,47,1696036214.9309113,1696035900.0, -363899,,,,,,,11.180837,2.971724,48,1696036214.9309433,1696035900.0, -363900,,,107.0960303024,106.88,107.42,,,,49,1696036214.930975,1696035900.0, -363902,,,2.546408302887333,1.09736909410641,5.88604041900574,,,,3,1696036214.931039,1696035900.0, -363903,,,2.12061633406933,1.44950895113189,3.34324479081043,,,,134,1696036214.9311042,1696035900.0, -363904,,,2832.5728554944667,2671.63,3841.33,,,,25,1696036214.931165,1696035900.0, -363905,,,,,,,4885.8924,468.5558000000001,26,1696036214.9312394,1696035900.0, -363906,,,,,,,0.0018,0.0,27,1696036214.9313288,1696035900.0, -363907,,,125.59226900263332,125.3,125.82,,,,28,1696036214.931397,1696035900.0, -363908,,,2766.6174335491664,2626.27,3008.35,,,,29,1696036214.931456,1696035900.0, -363909,,,,,,,3893.2604,311.4189000000001,30,1696036214.9315133,1696035900.0, -363910,,,,,,,2.4905,0.0,31,1696036214.931569,1696035900.0, -363911,,,125.5922689161,125.3,125.82,,,,56,1696036214.9316254,1696035900.0, -363912,,,306.0,306.0,306.0,,,,58,1696036214.9316814,1696035900.0, -363913,,,100.0,100.0,100.0,,,,57,1696036214.9317355,1696035900.0, -363914,,,70.0,70.0,70.0,,,,52,1696036214.9317896,1696035900.0, -363915,,,70.9,70.9,70.9,,,,53,1696036214.931844,1696035900.0, -363916,,,59.054701183333336,58.0,60.0,,,,13,1696036214.9319022,1696035900.0, -363917,,,-59.05353375333333,-61.0,-57.0,,,,5,1696036214.9319575,1696035900.0, -363918,,,,,,,67.82,11.329999999999991,6,1696036214.932015,1696035900.0, -363919,,,,,,,0.049,11.329999999999874,7,1696036214.9320683,1696035900.0, -363920,,,28.10839132666666,0.0,715.0,,,,8,1696036214.9321191,1696035900.0, -363921,,,112.57880268666663,0.0,1176.0,,,,9,1696036214.9321752,1696035900.0, -363922,,,104.98343821000002,0.0,1173.0,,,,10,1696036214.9322283,1696035900.0, -363923,,,0.0241328194,0.0,0.62,,,,11,1696036214.9322813,1696035900.0, -363924,,,121.82083124666669,120.0,122.0,,,,12,1696036214.932382,1696035900.0, -363925,,,0.9348583662133334,0.0,9.727,,,,22,1696036214.9324431,1696035900.0, -363926,,,-63.51951995333333,-65.0,-62.0,,,,14,1696036214.9324925,1696035900.0, -363927,,,,,,,488.549,47.09699999999998,15,1696036214.9325423,1696035900.0, -363928,,,,,,,0.218,47.09600000000103,16,1696036214.9325964,1696035900.0, -363929,,,100.95610770666671,91.0,115.0,,,,17,1696036214.9326477,1696035900.0, -363930,,,117.53889320999996,105.0,131.0,,,,18,1696036214.9327,1696035900.0, -363931,,,59.31357901666663,0.0,84.0,,,,19,1696036214.9327545,1696035900.0, -363932,,,0.859580162466667,0.75,1.0,,,,20,1696036214.932803,1696035900.0, -363933,,,129.96789942333334,129.0,131.0,,,,21,1696036214.9328532,1696035900.0, -363934,,,0.9032253634166664,0.807,1.005,,,,46,1696036214.9329052,1696035900.0, -363935,,,0.0,0.0,0.0,,,,45,1696036513.2848663,1696036200.0, -363936,,,72.08486239066666,72.0,72.1,,,,135,1696036513.28504,1696036200.0, -363937,,,33.5,33.5,33.5,,,,136,1696036513.2850854,1696036200.0, -363938,,,13.0,13.0,13.0,,,,137,1696036513.2851238,1696036200.0, -363939,,,24.60985619566667,24.6,24.7,,,,138,1696036513.2851615,1696036200.0, -363940,,,964.7646306736666,962.8,966.7,,,,139,1696036513.2851963,1696036200.0, -363941,,,2954.185507468,2952.2,2956.2,,,,140,1696036513.2852316,1696036200.0, -363942,,,11.3,11.3,11.3,,,,141,1696036513.2852652,1696036200.0, -363943,,,145.9,145.9,145.9,,,,142,1696036513.2853303,1696036200.0, -363944,,,1147.7,1147.7,1147.7,,,,143,1696036513.285365,1696036200.0, -363945,,,0.9789388326999998,0.69,1.28,,,,144,1696036513.2853973,1696036200.0, -363946,,,0.9560256900333334,0.89,1.03,,,,145,1696036513.2854311,1696036200.0, -363947,,,0.8360686309333332,0.81,0.88,,,,151,1696036513.2854643,1696036200.0, -363948,,,,,,,125656.5,279690.3999999998,152,1696036513.285497,1696036200.0, -363949,,,,,,,101093.5,193280.9000000002,153,1696036513.2855291,1696036200.0, -363950,,,0.1838494015766666,0.174,0.199,,,,154,1696036513.285561,1696036200.0, -363951,,,0.1472024081699999,0.115,0.202,,,,155,1696036513.2855928,1696036200.0, -363952,,,,,,,461803816.0,850565861.0,156,1696036513.285625,1696036200.0, -363953,,,,,,,422754151.0,765714971.0,146,1696036513.285657,1696036200.0, -363954,,,23.84926825666667,19.0,32.0,,,,55,1696036513.285689,1696036200.0, -363955,,,1.23,1.23,1.23,,,,44,1696036513.2857208,1696036200.0, -363956,,,0.0,0.0,0.0,,,,59,1696036513.285754,1696036200.0, -363957,,,0.97,0.97,0.97,,,,35,1696036513.2857869,1696036200.0, -363958,,,3723.3958782932673,681.57,5660.63,,,,36,1696036513.285819,1696036200.0, -363959,,,268.35347815,268.0,269.0,,,,54,1696036513.2858512,1696036200.0, -363960,,,8779.397203179384,8779.1528,8779.5575,,,,41,1696036513.2858834,1696036200.0, -363961,,,,,,,133.677477339998,320.60809285999534,40,1696036513.2859151,1696036200.0,1695340445.859198 -363962,,,,,,,1250.1348,779.3099,24,1696036513.2859485,1696036200.0, -363963,,,10.033089928333334,10.0,10.1,,,,50,1696036513.2859788,1696036200.0, -363964,,,124.518289643,123.4,125.4,,,,51,1696036513.2860093,1696036200.0, -363965,,,0.08586171257,0.085,0.087,,,,47,1696036513.2860408,1696036200.0, -363966,,,,,,,11.181636,2.972522999999999,48,1696036513.2860718,1696036200.0, -363967,,,107.0499481316,106.88,107.24,,,,49,1696036513.286103,1696036200.0, -363969,,,7.371023975169123,0.845933048020417,32.9590153406265,,,,3,1696036513.286168,1696036200.0, -363970,,,3.3763196085311944,1.09173442738711,8.16880552186154,,,,134,1696036513.2862,1696036200.0, -363971,,,1956.2228614922335,526.63,3022.58,,,,25,1696036513.2862332,1696036200.0, -363972,,,,,,,4886.1047,468.7681000000002,26,1696036513.2862663,1696036200.0, -363973,,,,,,,0.0018,0.0,27,1696036513.2863235,1696036200.0, -363974,,,126.05049653453332,125.42,126.97,,,,28,1696036513.2863588,1696036200.0, -363975,,,1767.1495885256336,154.94,2638.05,,,,29,1696036513.2863915,1696036200.0, -363976,,,,,,,3893.4528,311.6113,30,1696036513.2864246,1696036200.0, -363977,,,,,,,2.4905,0.0,31,1696036513.2864573,1696036200.0, -363978,,,126.050495434,125.42,126.97,,,,56,1696036513.286491,1696036200.0, -363979,,,306.0,306.0,306.0,,,,58,1696036513.2865229,1696036200.0, -363980,,,100.0,100.0,100.0,,,,57,1696036513.2865553,1696036200.0, -363981,,,70.0,70.0,70.0,,,,52,1696036513.2865884,1696036200.0, -363982,,,70.9,70.9,70.9,,,,53,1696036513.286621,1696036200.0, -363983,,,61.58937802666667,60.0,63.0,,,,13,1696036513.286653,1696036200.0, -363984,,,-59.25182137,-61.0,-57.0,,,,5,1696036513.2866857,1696036200.0, -363985,,,,,,,67.821,11.330999999999996,6,1696036513.286718,1696036200.0, -363986,,,,,,,0.05,11.330999999999872,7,1696036513.2867515,1696036200.0, -363987,,,1.9833409766666668,0.0,715.0,,,,8,1696036513.2867856,1696036200.0, -363988,,,38.43080501666666,0.0,1177.0,,,,9,1696036513.28682,1696036200.0, -363989,,,38.29302408,0.0,1154.0,,,,10,1696036513.2868528,1696036200.0, -363990,,,0.0015776879,0.0,0.62,,,,11,1696036513.2868862,1696036200.0, -363991,,,122.16367084000002,120.0,123.0,,,,12,1696036513.2869184,1696036200.0, -363992,,,0.3214241559499999,0.0,9.718,,,,22,1696036513.286953,1696036200.0, -363993,,,-63.73165370999999,-66.0,-62.0,,,,14,1696036513.2869868,1696036200.0, -363994,,,,,,,488.557,47.10500000000002,15,1696036513.2870202,1696036200.0, -363995,,,,,,,0.227,47.10500000000103,16,1696036513.2870529,1696036200.0, -363996,,,99.84325778,90.0,132.0,,,,17,1696036513.2870855,1696036200.0, -363997,,,116.68218800666672,105.0,155.0,,,,18,1696036513.2871184,1696036200.0, -363998,,,59.296249,0.0,116.0,,,,19,1696036513.28715,1696036200.0, -363999,,,0.8566988216666662,0.66,1.0,,,,20,1696036513.2872171,1696036200.0, -364000,,,130.33750182333335,129.0,131.0,,,,21,1696036513.2872505,1696036200.0, -364001,,,0.8946957052533336,0.806,1.183,,,,46,1696036513.2873049,1696036200.0, -364002,,,0.0,0.0,0.0,,,,45,1696036812.3547127,1696036500.0, -364003,,,72.0,72.0,72.0,,,,135,1696036812.3549335,1696036500.0, -364004,,,33.5,33.5,33.5,,,,136,1696036812.3549974,1696036500.0, -364005,,,13.0,13.0,13.0,,,,137,1696036812.3550544,1696036500.0, -364006,,,24.544883017666667,24.4,24.7,,,,138,1696036812.3550992,1696036500.0, -364007,,,962.2511930966664,957.6,967.6,,,,139,1696036812.3551464,1696036500.0, -364008,,,2956.693805504,2951.4,2961.4,,,,140,1696036812.355189,1696036500.0, -364009,,,11.3,11.3,11.3,,,,141,1696036812.3552644,1696036500.0, -364010,,,145.9,145.9,145.9,,,,142,1696036812.3553362,1696036500.0, -364011,,,1147.7,1147.7,1147.7,,,,143,1696036812.3553765,1696036500.0, -364012,,,1.029380302366667,0.58,1.65,,,,144,1696036812.3554163,1696036500.0, -364013,,,1.0403632604333333,0.9,1.17,,,,145,1696036812.355455,1696036500.0, -364014,,,0.9105013655666666,0.87,0.94,,,,151,1696036812.355493,1696036500.0, -364015,,,,,,,125709.2,279743.0999999998,152,1696036812.355532,1696036500.0, -364016,,,,,,,101135.6,193323.0000000002,153,1696036812.3555694,1696036500.0, -364017,,,0.1844471422066667,0.175,0.2,,,,154,1696036812.3556054,1696036500.0, -364018,,,0.1474508497766666,0.117,0.189,,,,155,1696036812.3557758,1696036500.0, -364019,,,,,,,462018811.0,850780856.0,156,1696036812.3558176,1696036500.0, -364020,,,,,,,422953623.0,765914443.0,146,1696036812.3558557,1696036500.0, -364021,,,24.05079978,20.0,32.0,,,,55,1696036812.3558931,1696036500.0, -364022,,,1.23,1.23,1.23,,,,44,1696036812.3559313,1696036500.0, -364023,,,0.0,0.0,0.0,,,,59,1696036812.3559682,1696036500.0, -364024,,,0.97,0.97,0.97,,,,35,1696036812.3560126,1696036500.0, -364025,,,703.5012976231335,682.06,1542.31,,,,36,1696036812.3560514,1696036500.0, -364026,,,269.6669782433333,269.0,270.0,,,,54,1696036812.356089,1696036500.0, -364027,,,8779.581541627294,8779.5575,8779.6053,,,,41,1696036812.3561256,1696036500.0, -364028,,,,,,,133.697142259998,320.62775777999536,40,1696036812.3561645,1696036500.0,1695340445.859198 -364029,,,,,,,1250.1826,779.3577,24,1696036812.3562028,1696036500.0, -364030,,,10.060082243,10.0,10.1,,,,50,1696036812.3562455,1696036500.0, -364031,,,125.29341451,125.2,125.4,,,,51,1696036812.356326,1696036500.0, -364032,,,0.08540416219,0.085,0.086,,,,47,1696036812.3563774,1696036500.0, -364033,,,,,,,11.182436,2.973322999999999,48,1696036812.3564155,1696036500.0, -364034,,,107.3598645728,107.06,107.6,,,,49,1696036812.356478,1696036500.0, -364036,,,113.2372783231585,2.18026866729066,670.247883934074,,,,3,1696036812.356601,1696036500.0, -364037,,,34.21093078696245,2.65463902008255,105.214521049227,,,,134,1696036812.3566408,1696036500.0, -364038,,,546.6630108825335,526.54,1383.29,,,,25,1696036812.3566835,1696036500.0, -364039,,,,,,,4886.142,468.8054000000002,26,1696036812.3567195,1696036500.0, -364040,,,,,,,0.0018,0.0,27,1696036812.356756,1696036500.0, -364041,,,126.87892351229998,126.5,127.3,,,,28,1696036812.356794,1696036500.0, -364042,,,156.83549366910003,154.38,179.01,,,,29,1696036812.3568325,1696036500.0, -364043,,,,,,,3893.4633,311.6217999999999,30,1696036812.3568704,1696036500.0, -364044,,,,,,,2.4905,0.0,31,1696036812.356913,1696036500.0, -364045,,,126.87892388683332,126.5,127.3,,,,56,1696036812.3569517,1696036500.0, -364046,,,306.0,306.0,306.0,,,,58,1696036812.3569877,1696036500.0, -364047,,,100.0,100.0,100.0,,,,57,1696036812.357025,1696036500.0, -364048,,,70.0,70.0,70.0,,,,52,1696036812.3570683,1696036500.0, -364049,,,70.9,70.9,70.9,,,,53,1696036812.3571055,1696036500.0, -364050,,,63.18932231,62.0,64.0,,,,13,1696036812.3571422,1696036500.0, -364051,,,-59.29916859333333,-62.0,-57.0,,,,5,1696036812.3571794,1696036500.0, -364052,,,,,,,67.822,11.332,6,1696036812.3572156,1696036500.0, -364053,,,,,,,0.052,11.332999999999874,7,1696036812.357256,1696036500.0, -364054,,,14.995117123333332,0.0,731.0,,,,8,1696036812.3573372,1696036500.0, -364055,,,59.42858593,0.0,1196.0,,,,9,1696036812.357387,1696036500.0, -364056,,,55.10084689333334,0.0,1180.0,,,,10,1696036812.3574245,1696036500.0, -364057,,,0.0190372938666666,0.0,1.0,,,,11,1696036812.3574607,1696036500.0, -364058,,,122.79336083666666,121.0,123.0,,,,12,1696036812.3575003,1696036500.0, -364059,,,0.4927264088933333,0.0,9.9,,,,22,1696036812.3575385,1696036500.0, -364060,,,-62.67487127666666,-65.0,-61.0,,,,14,1696036812.3575757,1696036500.0, -364061,,,,,,,488.566,47.113999999999976,15,1696036812.3576157,1696036500.0, -364062,,,,,,,0.235,47.11300000000103,16,1696036812.3576517,1696036500.0, -364063,,,99.92393846333334,91.0,122.0,,,,17,1696036812.357689,1696036500.0, -364064,,,116.45877646666663,105.0,134.0,,,,18,1696036812.357735,1696036500.0, -364065,,,58.96661431333335,0.0,89.0,,,,19,1696036812.357774,1696036500.0, -364066,,,0.8580708671999999,0.72,1.0,,,,20,1696036812.357811,1696036500.0, -364067,,,130.97666267333335,130.0,131.0,,,,21,1696036812.3578491,1696036500.0, -364068,,,0.8885452070966668,0.803,1.022,,,,46,1696036812.3578858,1696036500.0, -364069,,,0.0,0.0,0.0,,,,45,1696037112.8679626,1696036800.0, -364070,,,72.0,72.0,72.0,,,,135,1696037112.8681338,1696036800.0, -364071,,,33.5,33.5,33.5,,,,136,1696037112.8681784,1696036800.0, -364072,,,13.0,13.0,13.0,,,,137,1696037112.8682165,1696036800.0, -364073,,,24.590130517,24.5,24.9,,,,138,1696037112.868253,1696036800.0, -364074,,,963.4643623403334,958.6,977.7,,,,139,1696037112.868288,1696036800.0, -364075,,,2955.4706334323328,2941.2,2960.3,,,,140,1696037112.8683538,1696036800.0, -364076,,,11.3,11.3,11.3,,,,141,1696037112.868389,1696036800.0, -364077,,,145.9,145.9,145.9,,,,142,1696037112.8684218,1696036800.0, -364078,,,1147.7,1147.7,1147.7,,,,143,1696037112.8684542,1696036800.0, -364079,,,0.4723017463999999,0.23,0.8,,,,144,1696037112.868488,1696036800.0, -364080,,,0.7216414171333333,0.61,0.9,,,,145,1696037112.8685212,1696036800.0, -364081,,,0.8138525999666666,0.76,0.88,,,,151,1696037112.8685536,1696036800.0, -364082,,,,,,,125761.4,279795.2999999998,152,1696037112.8685863,1696036800.0, -364083,,,,,,,101177.1,193364.5000000002,153,1696037112.8686187,1696036800.0, -364084,,,0.1824014646933333,0.174,0.2,,,,154,1696037112.8686516,1696036800.0, -364085,,,0.14490138199,0.114,0.185,,,,155,1696037112.8686836,1696036800.0, -364086,,,,,,,462224474.0,850986519.0,156,1696037112.8687153,1696036800.0, -364087,,,,,,,423144477.0,766105297.0,146,1696037112.8687482,1696036800.0, -364088,,,23.551844209999995,19.0,32.0,,,,55,1696037112.868781,1696036800.0, -364089,,,1.23,1.23,1.23,,,,44,1696037112.8688128,1696036800.0, -364090,,,0.0,0.0,0.0,,,,59,1696037112.8688447,1696036800.0, -364091,,,0.97,0.97,0.97,,,,35,1696037112.868879,1696036800.0, -364092,,,731.4816981660998,681.91,1554.81,,,,36,1696037112.8689122,1696036800.0, -364093,,,271.22230215,270.0,272.0,,,,54,1696037112.8689437,1696036800.0, -364094,,,8779.641145416961,8779.6053,8779.6664,,,,41,1696037112.8689754,1696036800.0, -364095,,,,,,,133.722278799998,320.65289431999537,40,1696037112.8690062,1696036800.0,1695340445.859198 -364096,,,,,,,1250.2437,779.4187999999999,24,1696037112.8690393,1696036800.0, -364097,,,10.046925110333332,10.0,10.1,,,,50,1696037112.8690703,1696036800.0, -364098,,,125.47149052066663,124.6,125.7,,,,51,1696037112.8691034,1696036800.0, -364099,,,0.0854690610333333,0.085,0.086,,,,47,1696037112.869135,1696036800.0, -364100,,,,,,,11.183234,2.974121,48,1696037112.869166,1696036800.0, -364101,,,107.5725486404,107.42,107.6,,,,49,1696037112.8691976,1696036800.0, -364103,,,186.4657376813304,4.55480422736019,785.28195265855,,,,3,1696037112.8692598,1696036800.0, -364104,,,23.70397888609553,5.47415908166601,51.5164481975695,,,,134,1696037112.8693175,1696036800.0, -364105,,,574.3349018226668,526.1,1394.49,,,,25,1696037112.8693516,1696036800.0, -364106,,,,,,,4886.19,468.8534,26,1696037112.8693855,1696036800.0, -364107,,,,,,,0.0018,0.0,27,1696037112.8694167,1696036800.0, -364108,,,126.93014640203332,126.76,127.2,,,,28,1696037112.8694484,1696036800.0, -364109,,,157.14458787240002,153.97,180.51,,,,29,1696037112.8694804,1696036800.0, -364110,,,,,,,3893.4764,311.6349,30,1696037112.8695114,1696036800.0, -364111,,,,,,,2.4905,0.0,31,1696037112.869542,1696036800.0, -364112,,,126.93014620940002,126.76,127.2,,,,56,1696037112.869575,1696036800.0, -364113,,,306.0,306.0,306.0,,,,58,1696037112.8696053,1696036800.0, -364114,,,100.0,100.0,100.0,,,,57,1696037112.8696358,1696036800.0, -364115,,,70.0,70.0,70.0,,,,52,1696037112.8696668,1696036800.0, -364116,,,70.92002615200002,70.9,71.1,,,,53,1696037112.8696988,1696036800.0, -364117,,,62.5116172,62.0,64.0,,,,13,1696037112.8697307,1696036800.0, -364118,,,-60.60718464,-62.0,-60.0,,,,5,1696037112.8697624,1696036800.0, -364119,,,,,,,67.825,11.335,6,1696037112.869794,1696036800.0, -364120,,,,,,,0.054,11.334999999999877,7,1696037112.8698545,1696036800.0, -364121,,,32.97195595666667,0.0,731.0,,,,8,1696037112.869916,1696036800.0, -364122,,,121.23521980999998,0.0,1213.0,,,,9,1696037112.8699727,1696036800.0, -364123,,,112.16963287666664,0.0,1186.0,,,,10,1696037112.8700128,1696036800.0, -364124,,,0.0276129839,0.0,0.61,,,,11,1696037112.870051,1696036800.0, -364125,,,122.78315888666668,120.0,123.0,,,,12,1696037112.8700862,1696036800.0, -364126,,,1.0039858418299998,0.0,9.891,,,,22,1696037112.8701217,1696036800.0, -364127,,,-62.11333116,-64.0,-60.0,,,,14,1696037112.8701577,1696036800.0, -364128,,,,,,,488.574,47.122000000000014,15,1696037112.8701935,1696036800.0, -364129,,,,,,,0.243,47.12100000000103,16,1696037112.8702283,1696036800.0, -364130,,,99.72003067999997,90.0,131.0,,,,17,1696037112.8702705,1696036800.0, -364131,,,116.37170343333332,105.0,159.0,,,,18,1696037112.8703334,1696036800.0, -364132,,,58.91031109000003,0.0,117.0,,,,19,1696037112.870371,1696036800.0, -364133,,,0.8579921875000001,0.67,1.0,,,,20,1696037112.8704054,1696036800.0, -364134,,,130.97195915666668,130.0,132.0,,,,21,1696037112.8704493,1696036800.0, -364135,,,0.8866154015833333,0.803,1.215,,,,46,1696037112.8704848,1696036800.0, -364136,,,0.0,0.0,0.0,,,,45,1696037412.6372406,1696037100.0, -364137,,,72.06511883933332,72.0,72.1,,,,135,1696037412.6374547,1696037100.0, -364138,,,33.5,33.5,33.5,,,,136,1696037412.6375012,1696037100.0, -364139,,,13.0,13.0,13.0,,,,137,1696037412.6375406,1696037100.0, -364140,,,24.65501373166666,24.5,24.8,,,,138,1696037412.6375782,1696037100.0, -364141,,,966.138522494,960.6,970.7,,,,139,1696037412.6376135,1696037100.0, -364142,,,2952.831485111,2948.3,2958.4,,,,140,1696037412.637649,1696037100.0, -364143,,,11.3,11.3,11.3,,,,141,1696037412.6376865,1696037100.0, -364144,,,145.9,145.9,145.9,,,,142,1696037412.6377194,1696037100.0, -364145,,,1147.7,1147.7,1147.7,,,,143,1696037412.637751,1696037100.0, -364146,,,0.4920033211333333,0.35,0.67,,,,144,1696037412.6377869,1696037100.0, -364147,,,0.5853981795333333,0.52,0.65,,,,145,1696037412.63782,1696037100.0, -364148,,,0.7279074884,0.68,0.77,,,,151,1696037412.637853,1696037100.0, -364149,,,,,,,125813.9,279847.7999999998,152,1696037412.637886,1696037100.0, -364150,,,,,,,101218.9,193406.3000000002,153,1696037412.6379187,1696037100.0, -364151,,,0.1831057865799999,0.173,0.198,,,,154,1696037412.637951,1696037100.0, -364152,,,0.14596462595,0.117,0.186,,,,155,1696037412.6379848,1696037100.0, -364153,,,,,,,462434354.0,851196399.0,156,1696037412.638017,1696037100.0, -364154,,,,,,,423339371.0,766300191.0,146,1696037412.6380482,1696037100.0, -364155,,,23.752318196666664,19.0,32.0,,,,55,1696037412.638079,1696037100.0, -364156,,,1.23,1.23,1.23,,,,44,1696037412.6381109,1696037100.0, -364157,,,0.0,0.0,0.0,,,,59,1696037412.638144,1696037100.0, -364158,,,0.97,0.97,0.97,,,,35,1696037412.638177,1696037100.0, -364159,,,446.0081845439334,346.55,1282.37,,,,36,1696037412.638209,1696037100.0, -364160,,,272.56380692,272.0,273.0,,,,54,1696037412.638241,1696037100.0, -364161,,,8779.693903827067,8779.6664,8779.7156,,,,41,1696037412.6382728,1696037100.0, -364162,,,,,,,133.742519679998,320.6731351999954,40,1696037412.6383312,1696037100.0,1695340445.859198 -364163,,,,,,,1250.2929,779.4679999999998,24,1696037412.638367,1696037100.0, -364164,,,10.033077921333334,10.0,10.1,,,,50,1696037412.638399,1696037100.0, -364165,,,125.63004824333336,124.6,126.0,,,,51,1696037412.6384308,1696037100.0, -364166,,,0.08513073137,0.085,0.086,,,,47,1696037412.6384628,1696037100.0, -364167,,,,,,,11.184034,2.974921,48,1696037412.638496,1696037100.0, -364168,,,107.6807752778,107.6,107.78,,,,49,1696037412.6385293,1696037100.0, -364170,,,726.6895154874044,2.91697931811551,4544.55479388413,,,,3,1696037412.6385937,1696037100.0, -364171,,,32.5630200126947,3.11503194984534,57.2342034167578,,,,134,1696037412.6386263,1696037100.0, -364172,,,290.4198920361,193.47,1126.47,,,,25,1696037412.6386583,1696037100.0, -364173,,,,,,,4886.2235,468.8869000000004,26,1696037412.638692,1696037100.0, -364174,,,,,,,0.0018,0.0,27,1696037412.6387246,1696037100.0, -364175,,,126.8941496153,126.66,127.35,,,,28,1696037412.6387908,1696037100.0, -364176,,,155.5859936791333,152.96,177.53,,,,29,1696037412.6388252,1696037100.0, -364177,,,,,,,3893.4921,311.65059999999994,30,1696037412.6388586,1696037100.0, -364178,,,,,,,2.4905,0.0,31,1696037412.638891,1696037100.0, -364179,,,126.89414944573332,126.66,127.35,,,,56,1696037412.6389234,1696037100.0, -364180,,,306.0,306.0,306.0,,,,58,1696037412.638955,1696037100.0, -364181,,,100.0,100.0,100.0,,,,57,1696037412.638986,1696037100.0, -364182,,,70.0,70.0,70.0,,,,52,1696037412.6390178,1696037100.0, -364183,,,70.93501593933333,70.9,71.1,,,,53,1696037412.6390498,1696037100.0, -364184,,,62.0,62.0,62.0,,,,13,1696037412.6390824,1696037100.0, -364185,,,-60.692674280000006,-63.0,-59.0,,,,5,1696037412.639115,1696037100.0, -364186,,,,,,,67.826,11.335999999999991,6,1696037412.6391473,1696037100.0, -364187,,,,,,,0.056,11.336999999999875,7,1696037412.6391797,1696037100.0, -364188,,,18.82708435,0.0,736.0,,,,8,1696037412.639212,1696037100.0, -364189,,,64.43851958333333,0.0,1226.0,,,,9,1696037412.6392438,1696037100.0, -364190,,,59.23951436666666,0.0,1198.0,,,,10,1696037412.6392758,1696037100.0, -364191,,,0.0155848819666666,0.0,0.61,,,,11,1696037412.6393363,1696037100.0, -364192,,,122.89978156,121.0,123.0,,,,12,1696037412.639371,1696037100.0, -364193,,,0.5304847699966666,0.0,9.97,,,,22,1696037412.6394024,1696037100.0, -364194,,,-62.34912122666668,-64.0,-61.0,,,,14,1696037412.6394334,1696037100.0, -364195,,,,,,,488.583,47.13100000000003,15,1696037412.6394646,1696037100.0, -364196,,,,,,,0.252,47.13000000000103,16,1696037412.639498,1696037100.0, -364197,,,99.97851982333336,90.0,115.0,,,,17,1696037412.639531,1696037100.0, -364198,,,116.62913420333328,105.0,135.0,,,,18,1696037412.639564,1696037100.0, -364199,,,59.1480848,0.0,89.0,,,,19,1696037412.639598,1696037100.0, -364200,,,0.858971143166667,0.74,1.0,,,,20,1696037412.6396306,1696037100.0, -364201,,,131.66946436666666,131.0,132.0,,,,21,1696037412.6396637,1696037100.0, -364202,,,0.8868144614466666,0.798,1.029,,,,46,1696037412.6396987,1696037100.0, -364203,,,0.0,0.0,0.0,,,,45,1696037712.8073194,1696037400.0, -364204,,,72.1,72.1,72.1,,,,135,1696037712.8075316,1696037400.0, -364205,,,33.5,33.5,33.5,,,,136,1696037712.8075895,1696037400.0, -364206,,,13.0,13.0,13.0,,,,137,1696037712.8076315,1696037400.0, -364207,,,24.654890525,24.5,24.8,,,,138,1696037712.807671,1696037400.0, -364208,,,966.515929946,961.4,970.4,,,,139,1696037712.8077118,1696037400.0, -364209,,,2952.443961880666,2948.5,2957.6,,,,140,1696037712.8077514,1696037400.0, -364210,,,11.3,11.3,11.3,,,,141,1696037712.8077874,1696037400.0, -364211,,,145.9,145.9,145.9,,,,142,1696037712.807825,1696037400.0, -364212,,,1147.7,1147.7,1147.7,,,,143,1696037712.8078618,1696037400.0, -364213,,,0.6912366906333332,0.4,1.19,,,,144,1696037712.8078983,1696037400.0, -364214,,,0.6211384765,0.51,0.71,,,,145,1696037712.8079631,1696037400.0, -364215,,,0.6990231350999999,0.67,0.73,,,,151,1696037712.8080397,1696037400.0, -364216,,,,,,,125866.7,279900.5999999998,152,1696037712.8080823,1696037400.0, -364217,,,,,,,101261.2,193448.6000000002,153,1696037712.80812,1696037400.0, -364218,,,0.1844568481933333,0.172,0.198,,,,154,1696037712.8081572,1696037400.0, -364219,,,0.1475575474333333,0.111,0.187,,,,155,1696037712.8081944,1696037400.0, -364220,,,,,,,462649630.0,851411675.0,156,1696037712.8082314,1696037400.0, -364221,,,,,,,423539075.0,766499895.0,146,1696037712.8082733,1696037400.0, -364222,,,24.100509223333336,19.0,31.0,,,,55,1696037712.8083994,1696037400.0, -364223,,,1.23,1.23,1.23,,,,44,1696037712.8084493,1696037400.0, -364224,,,0.0,0.0,0.0,,,,59,1696037712.808487,1696037400.0, -364225,,,0.97,0.97,0.97,,,,35,1696037712.8085248,1696037400.0, -364226,,,686.2836461027001,349.12,1700.29,,,,36,1696037712.8085637,1696037400.0, -364227,,,274.0406707466667,273.0,275.0,,,,54,1696037712.8086,1696037400.0, -364228,,,8779.734469137793,8779.7156,8779.7578,,,,41,1696037712.808642,1696037400.0, -364229,,,,,,,133.759880759998,320.6904962799954,40,1696037712.808679,1696037400.0,1695340445.859198 -364230,,,,,,,1250.3351,779.5101999999999,24,1696037712.8087173,1696037400.0, -364231,,,10.039993149333332,10.0,10.1,,,,50,1696037712.808755,1696037400.0, -364232,,,125.62536199933336,125.3,125.9,,,,51,1696037712.8087935,1696037400.0, -364233,,,0.085,0.085,0.085,,,,47,1696037712.808833,1696037400.0, -364234,,,,,,,11.184833,2.975719999999999,48,1696037712.80887,1696037400.0, -364235,,,107.67147947360002,107.06,107.96,,,,49,1696037712.8089066,1696037400.0, -364237,,,243.0159771880914,4.91360017790192,783.524160106972,,,,3,1696037712.8089895,1696037400.0, -364238,,,33.22289474680477,4.18683885493898,67.0731865406842,,,,134,1696037712.8090444,1696037400.0, -364239,,,530.8618033545667,196.16,1533.66,,,,25,1696037712.8090832,1696037400.0, -364240,,,,,,,4886.2553,468.9187000000002,26,1696037712.8091204,1696037400.0, -364241,,,,,,,0.0018,0.0,27,1696037712.8091571,1696037400.0, -364242,,,126.84798385273334,126.69,127.22,,,,28,1696037712.8091931,1696037400.0, -364243,,,155.42608716970005,151.75,179.45,,,,29,1696037712.809229,1696037400.0, -364244,,,,,,,3893.5025,311.66100000000006,30,1696037712.809265,1696037400.0, -364245,,,,,,,2.4905,0.0,31,1696037712.8093314,1696037400.0, -364246,,,126.84798406429996,126.69,127.22,,,,56,1696037712.809378,1696037400.0, -364247,,,306.0,306.0,306.0,,,,58,1696037712.8094227,1696037400.0, -364248,,,100.0,100.0,100.0,,,,57,1696037712.809459,1696037400.0, -364249,,,70.0,70.0,70.0,,,,52,1696037712.8094945,1696037400.0, -364250,,,71.1,71.1,71.1,,,,53,1696037712.809538,1696037400.0, -364251,,,61.09013051,60.0,62.0,,,,13,1696037712.809589,1696037400.0, -364252,,,-61.10715440333335,-63.0,-60.0,,,,5,1696037712.809658,1696037400.0, -364253,,,,,,,67.829,11.338999999999992,6,1696037712.8097024,1696037400.0, -364254,,,,,,,0.058,11.338999999999876,7,1696037712.8097472,1696037400.0, -364255,,,31.14375616000001,0.0,731.0,,,,8,1696037712.809785,1696037400.0, -364256,,,124.16687574333334,0.0,1211.0,,,,9,1696037712.809821,1696037400.0, -364257,,,115.03444215,0.0,1209.0,,,,10,1696037712.8098607,1696037400.0, -364258,,,0.0322746350333333,0.0,1.0,,,,11,1696037712.8098974,1696037400.0, -364259,,,122.82673589666663,120.0,123.0,,,,12,1696037712.8099346,1696037400.0, -364260,,,1.01812530777,0.0,9.917,,,,22,1696037712.8099732,1696037400.0, -364261,,,-63.2084903,-65.0,-61.0,,,,14,1696037712.810011,1696037400.0, -364262,,,,,,,488.591,47.13900000000001,15,1696037712.8100474,1696037400.0, -364263,,,,,,,0.26,47.13800000000104,16,1696037712.8101163,1696037400.0, -364264,,,100.39320309333336,91.0,116.0,,,,17,1696037712.8101544,1696037400.0, -364265,,,117.15341265333336,105.0,145.0,,,,18,1696037712.8101912,1696037400.0, -364266,,,59.67642549666668,0.0,102.0,,,,19,1696037712.8102276,1696037400.0, -364267,,,0.8573836590666661,0.7,1.0,,,,20,1696037712.810271,1696037400.0, -364268,,,131.17833180333332,130.0,132.0,,,,21,1696037712.8103356,1696037400.0, -364269,,,0.8927273339766665,0.804,1.103,,,,46,1696037712.81038,1696037400.0, -364270,,,0.0,0.0,0.0,,,,45,1696038012.2232325,1696037700.0, -364271,,,72.1,72.1,72.1,,,,135,1696038012.22356,1696037700.0, -364272,,,33.5,33.5,33.5,,,,136,1696038012.2247472,1696037700.0, -364273,,,13.0,13.0,13.0,,,,137,1696038012.2248702,1696037700.0, -364274,,,24.67022272033333,24.5,25.0,,,,138,1696038012.224986,1696037700.0, -364275,,,966.64068339,961.5,978.0,,,,139,1696038012.225071,1696037700.0, -364276,,,2952.294432516333,2940.9,2957.4,,,,140,1696038012.2252045,1696037700.0, -364277,,,11.3,11.3,11.3,,,,141,1696038012.2253556,1696037700.0, -364278,,,145.9,145.9,145.9,,,,142,1696038012.225439,1696037700.0, -364279,,,1147.7,1147.7,1147.7,,,,143,1696038012.2255068,1696037700.0, -364280,,,0.5893492957333333,0.37,0.8,,,,144,1696038012.2255745,1696037700.0, -364281,,,0.6209355169999999,0.57,0.67,,,,145,1696038012.2256408,1696037700.0, -364282,,,0.6834569748666668,0.66,0.7,,,,151,1696038012.225741,1696037700.0, -364283,,,,,,,125919.0,279952.8999999998,152,1696038012.2258115,1696037700.0, -364284,,,,,,,101303.0,193490.4000000002,153,1696038012.2258785,1696037700.0, -364285,,,0.1834410057166667,0.163,0.198,,,,154,1696038012.2259462,1696037700.0, -364286,,,0.14629666781,0.109,0.188,,,,155,1696038012.226027,1696037700.0, -364287,,,,,,,462858142.0,851620187.0,156,1696038012.2260938,1696037700.0, -364288,,,,,,,423732666.0,766693486.0,146,1696038012.2261596,1696037700.0, -364289,,,23.54941816,18.0,31.0,,,,55,1696038012.2262185,1696037700.0, -364290,,,1.23,1.23,1.23,,,,44,1696038012.2262769,1696037700.0, -364291,,,0.0,0.0,0.0,,,,59,1696038012.2263672,1696037700.0, -364292,,,0.97,0.97,0.97,,,,35,1696038012.2264287,1696037700.0, -364293,,,785.535254405767,709.81,1679.68,,,,36,1696038012.2264917,1696037700.0, -364294,,,275.46696260333334,275.0,276.0,,,,54,1696038012.226551,1696037700.0, -364295,,,8779.797959833306,8779.7578,8779.8262,,,,41,1696038012.2266076,1696037700.0, -364296,,,,,,,133.788020519998,320.71863603999543,40,1696038012.2266636,1696037700.0,1695340445.859198 -364297,,,,,,,1250.4035,779.5785999999998,24,1696038012.2267218,1696037700.0, -364298,,,10.046485960333332,10.0,10.1,,,,50,1696038012.226778,1696037700.0, -364299,,,125.267833411,124.9,125.7,,,,51,1696038012.226836,1696037700.0, -364300,,,0.0854648597766666,0.085,0.086,,,,47,1696038012.2268915,1696037700.0, -364301,,,,,,,11.185632,2.976519,48,1696038012.226948,1696037700.0, -364302,,,107.8607453876,107.78,107.96,,,,49,1696038012.2270026,1696037700.0, -364304,,,280.80379702981946,2.78912870756974,1463.63490711587,,,,3,1696038012.2271142,1696037700.0, -364305,,,31.04745599630884,11.209829028702,65.0217880159574,,,,134,1696038012.2271676,1696037700.0, -364306,,,665.4666225718333,633.58,1507.46,,,,25,1696038012.2272213,1696037700.0, -364307,,,,,,,4886.3123,468.9757,26,1696038012.2272756,1696037700.0, -364308,,,,,,,0.0018,0.0,27,1696038012.2273636,1696037700.0, -364309,,,127.04559862389996,126.79,127.5,,,,28,1696038012.2274258,1696037700.0, -364310,,,120.02435967593335,69.53,172.22,,,,29,1696038012.2274802,1696037700.0, -364311,,,,,,,3893.5139,311.6723999999999,30,1696038012.2275374,1696037700.0, -364312,,,,,,,2.4905,0.0,31,1696038012.2275877,1696037700.0, -364313,,,127.0455979759,126.79,127.5,,,,56,1696038012.2276409,1696037700.0, -364314,,,306.0,306.0,306.0,,,,58,1696038012.227681,1696037700.0, -364315,,,100.0,100.0,100.0,,,,57,1696038012.2277217,1696037700.0, -364316,,,70.0,70.0,70.0,,,,52,1696038012.2277613,1696037700.0, -364317,,,71.09198965666666,70.9,71.1,,,,53,1696038012.2278016,1696037700.0, -364318,,,60.0,60.0,60.0,,,,13,1696038012.227841,1696037700.0, -364319,,,-60.79321155666667,-62.0,-59.0,,,,5,1696038012.2278802,1696037700.0, -364320,,,,,,,67.831,11.341,6,1696038012.227919,1696037700.0, -364321,,,,,,,0.06,11.340999999999877,7,1696038012.227959,1696037700.0, -364322,,,18.10053312,0.0,730.0,,,,8,1696038012.2279975,1696037700.0, -364323,,,63.56086478,0.0,1193.0,,,,9,1696038012.2280352,1696037700.0, -364324,,,58.37061744,0.0,1185.0,,,,10,1696038012.2280788,1696037700.0, -364325,,,0.0153141179999999,0.0,0.61,,,,11,1696038012.2281177,1696037700.0, -364326,,,122.89321558,121.0,123.0,,,,12,1696038012.228156,1696037700.0, -364327,,,0.5261364275133332,0.0,9.882,,,,22,1696038012.2281938,1696037700.0, -364328,,,-63.92674617666666,-65.0,-63.0,,,,14,1696038012.2282317,1696037700.0, -364329,,,,,,,488.599,47.14699999999999,15,1696038012.22827,1696037700.0, -364330,,,,,,,0.269,47.14700000000104,16,1696038012.228339,1696037700.0, -364331,,,99.83447263333326,91.0,113.0,,,,17,1696038012.2284195,1696037700.0, -364332,,,117.11401003666673,106.0,149.0,,,,18,1696038012.2285218,1696037700.0, -364333,,,60.49221038333332,0.0,109.0,,,,19,1696038012.2285717,1696037700.0, -364334,,,0.8536612287,0.68,0.99,,,,20,1696038012.228614,1696037700.0, -364335,,,131.13709428333337,130.0,132.0,,,,21,1696038012.2286537,1696037700.0, -364336,,,0.8926904874499997,0.807,1.134,,,,46,1696038012.2286935,1696037700.0, -364337,,,0.0,0.0,0.0,,,,45,1696038313.008373,1696038000.0, -364338,,,72.1,72.1,72.1,,,,135,1696038313.0085692,1696038000.0, -364339,,,33.5,33.5,33.5,,,,136,1696038313.008616,1696038000.0, -364340,,,13.0,13.0,13.0,,,,137,1696038313.008655,1696038000.0, -364341,,,24.654915556333336,24.6,24.7,,,,138,1696038313.0086913,1696038000.0, -364342,,,966.4791796716668,963.6,969.5,,,,139,1696038313.0087254,1696038000.0, -364343,,,2952.475727660333,2949.4,2955.3,,,,140,1696038313.0087593,1696038000.0, -364344,,,11.3,11.3,11.3,,,,141,1696038313.0087922,1696038000.0, -364345,,,145.794723049,145.6,145.9,,,,142,1696038313.008824,1696038000.0, -364346,,,1147.7701845646668,1147.7,1147.9,,,,143,1696038313.008855,1696038000.0, -364347,,,0.7192020936666667,0.35,1.24,,,,144,1696038313.0088863,1696038000.0, -364348,,,0.6397262612333333,0.54,0.83,,,,145,1696038313.008918,1696038000.0, -364349,,,0.6630615979666666,0.64,0.73,,,,151,1696038313.0089493,1696038000.0, -364350,,,,,,,125971.2,280005.0999999998,152,1696038313.0089808,1696038000.0, -364351,,,,,,,101344.9,193532.3000000002,153,1696038313.0090132,1696038000.0, -364352,,,0.18338612295,0.156,0.199,,,,154,1696038313.0090466,1696038000.0, -364353,,,0.1464171747466666,0.111,0.189,,,,155,1696038313.0090785,1696038000.0, -364354,,,,,,,463066075.0,851828120.0,156,1696038313.0091095,1696038000.0, -364355,,,,,,,423926593.0,766887413.0,146,1696038313.0091412,1696038000.0, -364356,,,24.30881865666667,18.0,31.0,,,,55,1696038313.009174,1696038000.0, -364357,,,1.23,1.23,1.23,,,,44,1696038313.009205,1696038000.0, -364358,,,0.0,0.0,0.0,,,,59,1696038313.009237,1696038000.0, -364359,,,0.97,0.97,0.97,,,,35,1696038313.00927,1696038000.0, -364360,,,678.6350362700664,408.98,1613.6,,,,36,1696038313.0093358,1696038000.0, -364361,,,276.83366857,276.0,278.0,,,,54,1696038313.0093691,1696038000.0, -364362,,,8779.86188945535,8779.8262,8779.8861,,,,41,1696038313.0094,1696038000.0, -364363,,,,,,,133.812663379998,320.7432788999954,40,1696038313.00943,1696038000.0,1695340445.859198 -364364,,,,,,,1250.4634,779.6385,24,1696038313.0094616,1696038000.0, -364365,,,10.020100089333331,10.0,10.1,,,,50,1696038313.0094929,1696038000.0, -364366,,,125.82050984933332,125.7,126.0,,,,51,1696038313.0095236,1696038000.0, -364367,,,0.085,0.085,0.085,,,,47,1696038313.009555,1696038000.0, -364368,,,,,,,11.186153,2.977039999999999,48,1696038313.009587,1696038000.0, -364369,,,107.807235911,107.78,107.96,,,,49,1696038313.0096176,1696038000.0, -364371,,,474.83104141407983,3.92978744759408,1568.31898451192,,,,3,1696038313.0096812,1696038000.0, -364372,,,14.857962673806764,2.86354939210621,35.5356616754312,,,,134,1696038313.0097144,1696038000.0, -364373,,,605.4191802930003,339.11,1540.39,,,,25,1696038313.0097475,1696038000.0, -364374,,,,,,,4886.3661,469.02950000000055,26,1696038313.009781,1696038000.0, -364375,,,,,,,0.0018,0.0,27,1696038313.0098128,1696038000.0, -364376,,,127.4031419635667,127.12,127.82,,,,28,1696038313.0098443,1696038000.0, -364377,,,73.21574463093336,68.42,107.48,,,,29,1696038313.0098765,1696038000.0, -364378,,,,,,,3893.52,311.6785,30,1696038313.0099082,1696038000.0, -364379,,,,,,,2.4905,0.0,31,1696038313.0099406,1696038000.0, -364380,,,127.40314209633334,127.12,127.82,,,,56,1696038313.0099738,1696038000.0, -364381,,,306.0,306.0,306.0,,,,58,1696038313.010008,1696038000.0, -364382,,,100.0,100.0,100.0,,,,57,1696038313.0100403,1696038000.0, -364383,,,69.91792966466666,69.8,70.0,,,,52,1696038313.0100718,1696038000.0, -364384,,,71.1,71.1,71.1,,,,53,1696038313.0101042,1696038000.0, -364385,,,60.0,60.0,60.0,,,,13,1696038313.010136,1696038000.0, -364386,,,-60.30004375666668,-61.0,-59.0,,,,5,1696038313.0101707,1696038000.0, -364387,,,,,,,67.833,11.342999999999996,6,1696038313.0102022,1696038000.0, -364388,,,,,,,0.063,11.343999999999877,7,1696038313.0102344,1696038000.0, -364389,,,33.96607943,0.0,741.0,,,,8,1696038313.0102663,1696038000.0, -364390,,,128.49346651,0.0,1225.0,,,,9,1696038313.0103202,1696038000.0, -364391,,,118.99134102333332,0.0,1221.0,,,,10,1696038313.0103526,1696038000.0, -364392,,,0.0280763229,0.0,0.61,,,,11,1696038313.0103838,1696038000.0, -364393,,,122.93341032666667,121.0,123.0,,,,12,1696038313.0104153,1696038000.0, -364394,,,1.0497008120866669,0.0,9.997,,,,22,1696038313.0104475,1696038000.0, -364395,,,-63.64662859333335,-66.0,-62.0,,,,14,1696038313.0104787,1696038000.0, -364396,,,,,,,488.608,47.156000000000006,15,1696038313.0105114,1696038000.0, -364397,,,,,,,0.277,47.15500000000104,16,1696038313.010543,1696038000.0, -364398,,,102.18148416666668,91.0,134.0,,,,17,1696038313.010574,1696038000.0, -364399,,,119.24027118333328,106.0,153.0,,,,18,1696038313.010605,1696038000.0, -364400,,,60.251701206666645,0.0,112.0,,,,19,1696038313.0106368,1696038000.0, -364401,,,0.8575586328000001,0.67,1.0,,,,20,1696038313.010673,1696038000.0, -364402,,,131.92019886333333,131.0,132.0,,,,21,1696038313.0107062,1696038000.0, -364403,,,0.9059625785466664,0.803,1.163,,,,46,1696038313.0107396,1696038000.0, +34934,,,340.1525966248716,5.1,9087.4,,,,134,1677718810.5512855,1677715200, +34935,,,12.367184152524578,4.9,71.3,,,,135,1677718810.5514455,1677715200, +34936,,,,,,,0.883,0.883,137,1677718810.551494,1677715200, +34937,,,,,,,0.019,0.8820000000000007,138,1677718810.5515382,1677715200, +34938,,,10.471747843055557,0.0,985.0,,,,139,1677718810.55158,1677715200, +34939,,,37.51833109666666,0.0,1855.0,,,,140,1677718810.551621,1677715200, +34940,,,34.73250580361111,0.0,1688.0,,,,141,1677718810.5516603,1677715200, +34941,,,0.0091663358111111,0.0,1.0,,,,142,1677718810.5516984,1677715200, +34942,,,120.63749365083332,118.0,122.0,,,,143,1677718810.5517368,1677715200, +34943,,,0.3132812771488889,0.0,15.347,,,,144,1677718810.5518708,1677715200, +34944,,,-56.59192197666666,-63.0,-53.0,,,,145,1677718810.5519302,1677715200, +34945,,,,,,,11.35,11.35,151,1677718810.5519724,1677715200, +34946,,,,,,,0.18,11.349999999999993,152,1677718810.5520103,1677715200, +34947,,,91.0901393475,85.0,121.0,,,,153,1677718810.5520463,1677715200, +34948,,,103.95774298111112,97.0,145.0,,,,154,1677718810.5520818,1677715200, +34949,,,48.90989536805554,0.0,113.0,,,,155,1677718810.5521188,1677715200, +34950,,,0.8770533055249999,0.63,1.0,,,,156,1677718810.552155,1677715200, +34951,,,129.3784510647222,128.0,130.0,,,,146,1677718810.5521915,1677715200, +34952,,,0.8044281426527778,0.746,1.123,,,,55,1677718810.5522275,1677715200, +34953,,,-55.243059627777775,-60.0,-51.0,,,,45,1677718810.552265,1677715200, +35014,,,43.79891208419445,3.4,517.8,,,,134,1677733210.4543004,1677729600, +35015,,,6.535732615166666,3.9,30.4,,,,135,1677733210.4544992,1677729600, +35016,,,,,,,0.919,0.919,137,1677733210.4545815,1677729600, +35017,,,,,,,0.056,0.9190000000000008,138,1677733210.4546864,1677729600, +35018,,,9.84498940722222,0.0,734.0,,,,139,1677733210.45477,1677729600, +35019,,,32.773256494722226,0.0,1597.0,,,,140,1677733210.4548757,1677729600, +35020,,,30.00045535388889,0.0,1430.0,,,,141,1677733210.4549403,1677729600, +35021,,,0.0100632414138888,0.0,1.0,,,,142,1677733210.454996,1677729600, +35022,,,121.93812509138888,119.0,123.0,,,,143,1677733210.4550514,1677729600, +35023,,,0.2707926947941666,0.0,13.11,,,,144,1677733210.4551065,1677729600, +35024,,,-56.949945121388886,-60.0,-54.0,,,,145,1677733210.4551606,1677729600, +35025,,,,,,,11.709,11.709,151,1677733210.455216,1677729600, +35026,,,,,,,0.539,11.70899999999999,152,1677733210.455271,1677729600, +35027,,,90.19795180194446,86.0,118.0,,,,153,1677733210.4553287,1677729600, +35028,,,102.79999345222222,97.0,135.0,,,,154,1677733210.455382,1677729600, +35029,,,48.18429265694443,0.0,101.0,,,,155,1677733210.4554374,1677729600, +35030,,,0.8779876076250002,0.66,1.0,,,,156,1677733210.4554906,1677729600, +35031,,,130.49774002027775,129.0,131.0,,,,146,1677733210.4555433,1677729600, +35032,,,0.7880445241558333,0.738,1.028,,,,55,1677733210.4555972,1677729600, +35033,,,-55.01543273666666,-58.0,-52.0,,,,45,1677733210.4556508,1677729600, +35054,,,15.678116738472225,5.1,252.2,,,,134,1677740410.4905746,1677736800, +35055,,,269.42728738488887,4.9,8714.5,,,,135,1677740410.490862,1677736800, +35056,,,,,,,0.939,0.939,137,1677740410.490967,1677736800, +35057,,,,,,,0.075,0.9380000000000008,138,1677740410.491065,1677736800, +35058,,,8.828214900555556,0.0,740.0,,,,139,1677740410.4911425,1677736800, +35059,,,34.99863234083333,0.0,1859.0,,,,140,1677740410.4912171,1677736800, +35060,,,32.61399258611111,0.0,1725.0,,,,141,1677740410.4913251,1677736800, +35061,,,0.010898063075,0.0,1.0,,,,142,1677740410.491417,1677736800, +35062,,,122.18904152638888,120.0,123.0,,,,143,1677740410.4914973,1677736800, +35063,,,0.2884556388274999,0.0,15.2,,,,144,1677740410.491588,1677736800, +35064,,,-56.917261734166665,-60.0,-54.0,,,,145,1677740410.491724,1677736800, +35065,,,,,,,11.899,11.899,151,1677740410.4918623,1677736800, +35066,,,,,,,0.729,11.898999999999988,152,1677740410.4919388,1677736800, +35067,,,100.39728900666668,84.0,136.0,,,,153,1677740410.4920115,1677736800, +35068,,,112.98332842361108,98.0,150.0,,,,154,1677740410.4920783,1677736800, +35069,,,50.66627258305555,0.0,99.0,,,,155,1677740410.4921403,1677736800, +35070,,,0.8872040068194446,0.67,1.0,,,,156,1677740410.4922037,1677736800, +35071,,,130.5184892791667,129.0,132.0,,,,146,1677740410.4922657,1677736800, +35072,,,0.8648667329152779,0.745,1.144,,,,55,1677740410.4923332,1677736800, +35073,,,-55.266597061388886,-57.0,-54.0,,,,45,1677740410.4923975,1677736800, +35074,,,16.905873576361106,2.7,1264.0,,,,134,1677744010.5149512,1677740400, +35075,,,5.877298444638888,2.4,47.8,,,,135,1677744010.5151331,1677740400, +35076,,,,,,,0.948,0.948,137,1677744010.5151856,1677740400, +35077,,,,,,,0.085,0.9480000000000008,138,1677744010.515232,1677740400, +35078,,,8.305852003611113,0.0,727.0,,,,139,1677744010.515278,1677740400, +35079,,,30.94434977111112,0.0,1202.0,,,,140,1677744010.5153234,1677740400, +35080,,,28.591021671388887,0.0,1201.0,,,,141,1677744010.5153682,1677740400, +35081,,,0.0092121235277777,0.0,1.0,,,,142,1677744010.5154135,1677740400, +35082,,,121.61172811083333,120.0,122.0,,,,143,1677744010.515458,1677740400, +35083,,,0.2569370932147222,0.0,9.891,,,,144,1677744010.515508,1677740400, +35084,,,-57.033118906388886,-61.0,-54.0,,,,145,1677744010.5155556,1677740400, +35085,,,,,,,11.988,11.988,151,1677744010.5155993,1677740400, +35086,,,,,,,0.819,11.988999999999988,152,1677744010.5156438,1677740400, +35087,,,89.93971964083333,85.0,116.0,,,,153,1677744010.5156868,1677740400, +35088,,,102.86590022888892,96.0,131.0,,,,154,1677744010.5157304,1677740400, +35089,,,49.12614352250001,0.0,92.0,,,,155,1677744010.5157728,1677740400, +35090,,,0.8748214485277778,0.69,1.0,,,,156,1677744010.5158489,1677740400, +35091,,,130.02051080583337,129.0,131.0,,,,146,1677744010.5158925,1677740400, +35092,,,0.7908557866650002,0.741,1.006,,,,55,1677744010.515937,1677740400, +35093,,,-55.42930426305554,-57.0,-52.0,,,,45,1677744010.515992,1677740400, +35094,,,27.994460823805557,5.1,1250.1,,,,134,1677747610.6060023,1677744000, +35095,,,5.8516992134166665,4.9,14.5,,,,135,1677747610.60613,1677744000, +35096,,,,,,,0.958,0.958,137,1677747610.6061735,1677744000, +35097,,,,,,,0.095,0.9580000000000009,138,1677747610.6062117,1677744000, +35098,,,9.60570874,0.0,723.0,,,,139,1677747610.6062489,1677744000, +35099,,,36.16166161472223,0.0,1357.0,,,,140,1677747610.606285,1677744000, +35100,,,33.46493235916667,0.0,1187.0,,,,141,1677747610.6063223,1677744000, +35101,,,0.0099516741138888,0.0,1.0,,,,142,1677747610.6063583,1677744000, +35102,,,121.4660833538889,119.0,122.0,,,,143,1677747610.6063972,1677744000, +35103,,,0.3002086487108333,0.0,11.157,,,,144,1677747610.6064343,1677744000, +34954,,,89.66137598972222,5.3,3639.7,,,,134,1677722410.334039,1677718800, +34955,,,15.081018840416666,5.0,441.8,,,,135,1677722410.334209,1677718800, +34956,,,,,,,0.891,0.891,137,1677722410.3343189,1677718800, +34957,,,,,,,0.027,0.8900000000000007,138,1677722410.3343935,1677718800, +34958,,,7.695808365277778,0.0,723.0,,,,139,1677722410.3344555,1677718800, +34959,,,26.78075811972222,0.0,1416.0,,,,140,1677722410.3345108,1677718800, +34960,,,24.54251927055556,0.0,1228.0,,,,141,1677722410.3345642,1677718800, +34961,,,0.0082491422861111,0.0,1.0,,,,142,1677722410.3346164,1677718800, +34962,,,120.68270181277778,119.0,122.0,,,,143,1677722410.3346689,1677718800, +34963,,,0.2243946067561111,0.0,11.781,,,,144,1677722410.334722,1677718800, +34964,,,-56.76760583750001,-65.0,-54.0,,,,145,1677722410.3347745,1677718800, +34965,,,,,,,11.439,11.439,151,1677722410.3348682,1677718800, +34966,,,,,,,0.27,11.439999999999994,152,1677722410.3349226,1677718800, +34967,,,90.55576955583336,86.0,121.0,,,,153,1677722410.3349752,1677718800, +34968,,,103.11196516444444,97.0,133.0,,,,154,1677722410.3350334,1677718800, +34969,,,48.06845664499999,0.0,99.0,,,,155,1677722410.3350928,1677718800, +34970,,,0.8786322898916664,0.67,1.0,,,,156,1677722410.3351524,1677718800, +34971,,,129.27587492194442,128.0,130.0,,,,146,1677722410.3352048,1677718800, +34972,,,0.7983106120438892,0.748,1.031,,,,55,1677722410.3352563,1677718800, +34973,,,-54.33764787250001,-57.0,-52.0,,,,45,1677722410.3353288,1677718800, +34974,,,548.6332339135,6.5,5806.3,,,,134,1677726010.3379867,1677722400, +34975,,,13.956180399972226,6.9,50.0,,,,135,1677726010.3381715,1677722400, +34976,,,,,,,0.9,0.9,137,1677726010.3382316,1677722400, +34977,,,,,,,0.037,0.9000000000000007,138,1677726010.3382862,1677722400, +34978,,,9.92369206,0.0,735.0,,,,139,1677726010.3383384,1677722400, +34979,,,32.482743732222225,0.0,1790.0,,,,140,1677726010.338391,1677722400, +34980,,,29.57824617361112,0.0,1645.0,,,,141,1677726010.3384483,1677722400, +34981,,,0.0086894309833333,0.0,1.0,,,,142,1677726010.3385038,1677722400, +34982,,,121.2093958936111,118.0,123.0,,,,143,1677726010.33859,1677722400, +34983,,,0.2707118507958333,0.0,15.077,,,,144,1677726010.3386457,1677722400, +34984,,,-56.532785527222224,-60.0,-53.0,,,,145,1677726010.338698,1677722400, +34985,,,,,,,11.529,11.529,151,1677726010.3387563,1677722400, +34986,,,,,,,0.36,11.52999999999999,152,1677726010.338837,1677722400, +34987,,,90.5098306702778,85.0,118.0,,,,153,1677726010.3388906,1677722400, +34988,,,103.08309054611108,97.0,136.0,,,,154,1677726010.3389482,1677722400, +34989,,,47.9865724586111,0.0,102.0,,,,155,1677726010.3390002,1677722400, +34990,,,0.8788730960583332,0.66,1.0,,,,156,1677726010.3390515,1677722400, +34991,,,129.8635564036111,128.0,131.0,,,,146,1677726010.3391054,1677722400, +34992,,,0.79437330505,0.743,1.053,,,,55,1677726010.3391578,1677722400, +34993,,,-54.22476735916666,-57.0,-51.0,,,,45,1677726010.3392158,1677722400, +34994,,,491.5347822993055,7.6,2286.2,,,,134,1677729610.431631,1677726000, +34995,,,15.760867917,6.5,69.2,,,,135,1677729610.431821,1677726000, +34996,,,,,,,0.91,0.91,137,1677729610.4318762,1677726000, +34997,,,,,,,0.046,0.9090000000000008,138,1677729610.4319258,1677726000, +34998,,,8.963588300277777,0.0,722.0,,,,139,1677729610.43197,1677726000, +34999,,,30.263883887777776,0.0,1788.0,,,,140,1677729610.432014,1677726000, +35000,,,27.55394808638889,0.0,1641.0,,,,141,1677729610.4320571,1677726000, +35001,,,0.0123433926805555,0.0,1.0,,,,142,1677729610.4320996,1677726000, +35002,,,121.2782775977778,119.0,122.0,,,,143,1677729610.43215,1677726000, +35003,,,0.2514663670172222,0.0,14.836,,,,144,1677729610.4321926,1677726000, +35004,,,-56.492069924722216,-59.0,-54.0,,,,145,1677729610.4322343,1677726000, +35005,,,,,,,11.619,11.619,151,1677729610.4322762,1677726000, +35006,,,,,,,0.449,11.618999999999993,152,1677729610.4323192,1677726000, +35007,,,90.85248325916668,86.0,116.0,,,,153,1677729610.4323606,1677726000, +35008,,,103.02906899333333,97.0,135.0,,,,154,1677729610.432403,1677726000, +35009,,,47.246799258055546,0.0,103.0,,,,155,1677729610.4324453,1677726000, +35010,,,0.8823620463,0.65,1.0,,,,156,1677729610.4325204,1677726000, +35011,,,129.88107888888888,128.0,131.0,,,,146,1677729610.4325745,1677726000, +35012,,,0.7935080328100002,0.745,1.048,,,,55,1677729610.432618,1677726000, +35013,,,-53.04609536277778,-56.0,-51.0,,,,45,1677729610.4326663,1677726000, +35034,,,14.394503851638897,5.1,462.8,,,,134,1677736810.5587056,1677733200, +35035,,,6.244622450555554,4.9,25.8,,,,135,1677736810.5588644,1677733200, +35036,,,,,,,0.929,0.929,137,1677736810.558908,1677733200, +35037,,,,,,,0.066,0.9290000000000008,138,1677736810.5589468,1677733200, +35038,,,9.082419797222222,0.0,737.0,,,,139,1677736810.5589848,1677733200, +35039,,,33.362648417222225,0.0,1220.0,,,,140,1677736810.5590255,1677733200, +35040,,,30.73975882611111,0.0,1214.0,,,,141,1677736810.559064,1677733200, +35041,,,0.0089386105083333,0.0,1.0,,,,142,1677736810.5591016,1677733200, +35042,,,122.38009672777775,120.0,123.0,,,,143,1677736810.5591395,1677733200, +35043,,,0.2758366819647222,0.0,10.015,,,,144,1677736810.55918,1677733200, +35044,,,-56.98362453555556,-60.0,-55.0,,,,145,1677736810.5592177,1677733200, +35045,,,,,,,11.798,11.798,151,1677736810.559255,1677733200, +35046,,,,,,,0.629,11.798999999999989,152,1677736810.5592911,1677733200, +35047,,,90.447876445,85.0,121.0,,,,153,1677736810.5593288,1677733200, +35048,,,103.42801891833336,96.0,133.0,,,,154,1677736810.559366,1677733200, +35049,,,49.25495654999998,0.0,101.0,,,,155,1677736810.5594094,1677733200, +35050,,,0.8748765356000002,0.65,1.0,,,,156,1677736810.5594463,1677733200, +35051,,,130.9468368561111,129.0,132.0,,,,146,1677736810.5594833,1677733200, +35052,,,0.7899314866055555,0.735,1.019,,,,55,1677736810.5595195,1677733200, +35053,,,-54.79595902388888,-57.0,-52.0,,,,45,1677736810.5595558,1677733200, +35104,,,-57.08264424,-60.0,-53.0,,,,145,1677747610.6064696,1677744000, +35105,,,,,,,12.078,12.078,151,1677747610.606505,1677744000, +35106,,,,,,,0.908,12.07799999999999,152,1677747610.6065395,1677744000, +35107,,,90.02782035916668,85.0,117.0,,,,153,1677747610.6065738,1677744000, +35108,,,102.85659005444444,97.0,134.0,,,,154,1677747610.606614,1677744000, +35109,,,49.073896793333326,0.0,97.0,,,,155,1677747610.6066492,1677744000, +35110,,,0.8754859118194444,0.69,1.0,,,,156,1677747610.6066835,1677744000, +35111,,,129.99003963833331,129.0,131.0,,,,146,1677747610.6067207,1677744000, +35112,,,0.7912377066577778,0.744,1.027,,,,55,1677747610.606755,1677744000, +35113,,,-55.47133553472222,-58.0,-53.0,,,,45,1677747610.6068175,1677744000, +35114,,,9.728557791361114,5.1,314.0,,,,134,1677751210.6954155,1677747600, +35115,,,6.1177427831388895,4.9,36.9,,,,135,1677751210.6955564,1677747600, +35116,,,,,,,0.969,0.969,137,1677751210.6956,1677747600, +35117,,,,,,,0.105,0.9680000000000007,138,1677751210.6956408,1677747600, +35118,,,11.053162563888888,0.0,720.0,,,,139,1677751210.69568,1677747600, +35119,,,38.69205869416667,0.0,1812.0,,,,140,1677751210.6957202,1677747600, +35120,,,35.478457712777775,0.0,1666.0,,,,141,1677751210.695758,1677747600, +35121,,,0.0106074649666666,0.0,1.0,,,,142,1677751210.6958282,1677747600, +35122,,,120.97503765805556,119.0,122.0,,,,143,1677751210.6958673,1677747600, +35123,,,0.3224933448466667,0.0,14.996,,,,144,1677751210.6959062,1677747600, +35124,,,-57.09204006833332,-60.0,-55.0,,,,145,1677751210.6959426,1677747600, +35125,,,,,,,12.167,12.167,151,1677751210.6959803,1677747600, +35126,,,,,,,0.998,12.167999999999992,152,1677751210.6960166,1677747600, +35127,,,89.92975134555554,85.0,117.0,,,,153,1677751210.696053,1677747600, +35128,,,102.86139776166664,97.0,133.0,,,,154,1677751210.6960895,1677747600, +35129,,,49.20904924583333,0.0,100.0,,,,155,1677751210.69613,1677747600, +35130,,,0.8747345894888888,0.66,1.0,,,,156,1677751210.696166,1677747600, +35131,,,129.56098843361113,128.0,130.0,,,,146,1677751210.696203,1677747600, +35132,,,0.7941827677508334,0.744,1.026,,,,55,1677751210.6962397,1677747600, +35133,,,-55.433386746111104,-58.0,-54.0,,,,45,1677751210.6962762,1677747600, +35234,,,381.42660777325,5.2,4075.3,,,,134,1677772811.029212,1677769200, +35235,,,15.054654620083332,5.0,79.9,,,,135,1677772811.0293484,1677769200, +35236,,,,,,,1.046,1.046,137,1677772811.0293937,1677769200, +35237,,,,,,,0.183,1.046000000000001,138,1677772811.029436,1677769200, +35238,,,14.161600268055553,0.0,710.0,,,,139,1677772811.029475,1677769200, +35239,,,49.886333795555565,0.0,1350.0,,,,140,1677772811.0295138,1677769200, +35240,,,45.848675083055554,0.0,1164.0,,,,141,1677772811.0295515,1677769200, +35241,,,0.0149560548166666,0.0,1.0,,,,142,1677772811.0295894,1677769200, +35242,,,119.90919629527777,118.0,121.0,,,,143,1677772811.029627,1677769200, +35243,,,0.4197919665611111,0.0,11.235,,,,144,1677772811.0296648,1677769200, +35244,,,-57.051421668888885,-62.0,-54.0,,,,145,1677772811.029703,1677769200, +35245,,,,,,,12.706,12.706,151,1677772811.0297403,1677769200, +35246,,,,,,,1.536,12.706,152,1677772811.0298166,1677769200, +35247,,,89.00567334750001,85.0,125.0,,,,153,1677772811.029858,1677769200, +35248,,,103.2701044441667,97.0,139.0,,,,154,1677772811.0298965,1677769200, +35249,,,51.70731371944444,0.0,103.0,,,,155,1677772811.0299332,1677769200, +35250,,,0.8624279544277779,0.66,1.0,,,,156,1677772811.0299797,1677769200, +35251,,,128.30401047500004,127.0,130.0,,,,146,1677772811.030018,1677769200, +35252,,,0.80508501658,0.758,1.078,,,,55,1677772811.0300567,1677769200, +35253,,,-54.92431904194444,-58.0,-51.0,,,,45,1677772811.030095,1677769200, +35254,,,66.41522156441665,5.0,3917.7,,,,134,1677776411.100572,1677772800, +35255,,,6.640799211277777,4.8,74.9,,,,135,1677776411.100818,1677772800, +35256,,,,,,,1.062,1.062,137,1677776411.1009316,1677772800, +35257,,,,,,,0.199,1.0620000000000012,138,1677776411.101016,1677772800, +35258,,,16.712879501388887,0.0,709.0,,,,139,1677776411.1010983,1677772800, +35259,,,55.71404542166667,0.0,1794.0,,,,140,1677776411.1011791,1677772800, +35260,,,51.024565807777776,0.0,1653.0,,,,141,1677776411.1012592,1677772800, +35261,,,0.0181742314694444,0.0,1.0,,,,142,1677776411.1013446,1677772800, +35262,,,120.02415359111112,117.0,121.0,,,,143,1677776411.1014264,1677772800, +35263,,,0.4678162915769444,0.0,14.976,,,,144,1677776411.101508,1677772800, +35264,,,-57.28528977472221,-62.0,-53.0,,,,145,1677776411.101592,1677772800, +35265,,,,,,,12.796,12.796,151,1677776411.101669,1677772800, +35266,,,,,,,1.626,12.796,152,1677776411.1017506,1677772800, +35267,,,89.15597131888889,85.0,128.0,,,,153,1677776411.1018727,1677772800, +35268,,,103.38842809305557,97.0,143.0,,,,154,1677776411.1019585,1677772800, +35269,,,51.66587364555556,0.0,108.0,,,,155,1677776411.102043,1677772800, +35270,,,0.8628012307583334,0.64,1.0,,,,156,1677776411.1021228,1677772800, +35271,,,128.70816686250004,127.0,129.0,,,,146,1677776411.102203,1677772800, +35272,,,0.8039827910563888,0.752,1.11,,,,55,1677776411.102286,1677772800, +35273,,,-56.14539039666666,-60.0,-51.0,,,,45,1677776411.1023653,1677772800, +36804,,,604.6127044811944,1.5,1779.6,,,,134,1678024811.4373,1678021200, +36805,,,17.158814000555555,1.1,82.9,,,,135,1678024811.4374783,1678021200, +36806,,,,,,,2.348,2.348,137,1678024811.4375503,1678021200, +36807,,,,,,,0.314,2.346999999999989,138,1678024811.4376054,1678021200, +36808,,,18.10377648555556,0.0,699.0,,,,139,1678024811.4376702,1678021200, +36809,,,67.77483779277777,0.0,1545.0,,,,140,1678024811.4377284,1678021200, +36810,,,62.60911446416666,0.0,1398.0,,,,141,1678024811.4378257,1678021200, +36811,,,0.0175236395583333,0.0,1.0,,,,142,1678024811.437882,1678021200, +36812,,,119.277182095,117.0,120.0,,,,143,1678024811.4379396,1678021200, +36813,,,0.5715370234127777,0.0,13.064,,,,144,1678024811.4379904,1678021200, +36814,,,-59.3116518988889,-63.0,-56.0,,,,145,1678024811.438045,1678021200, +36815,,,,,,,19.084,19.084,151,1678024811.4380934,1678021200, +36816,,,,,,,1.401,19.08400000000012,152,1678024811.4381423,1678021200, +36817,,,89.28988931805554,84.0,159.0,,,,153,1678024811.4381995,1678021200, +36818,,,103.55194283388887,95.0,194.0,,,,154,1678024811.4382913,1678021200, +36819,,,51.29775620305554,0.0,156.0,,,,155,1678024811.438347,1678021200, +36820,,,0.8636214310694443,0.59,1.0,,,,156,1678024811.4383967,1678021200, +36821,,,127.77900927083331,125.0,129.0,,,,146,1678024811.4384456,1678021200, +36822,,,0.8112443943783334,0.745,1.524,,,,55,1678024811.4384935,1678021200, +36823,,,-53.67567702,-59.0,-50.0,,,,45,1678024811.4385438,1678021200, +36824,,,436.9690546159721,135.31,3279.57,,,,59,1678024811.4385977,1678021200, +36825,,,,,,,14.1052,14.0217,44,1678024811.438654,1678021200, +36826,,,,,,,0.0018,0.0,58,1678024811.4387033,1678021200, +36827,,,122.56627051651944,121.03,123.4,,,,35,1678024811.4387507,1678021200, +36828,,,542.4658954629862,69.06,2923.09,,,,36,1678024811.4388232,1678021200, +36829,,,,,,,16.4633,16.288500000000003,41,1678024811.43887,1678021200, +36830,,,,,,,0.0,0.0,40,1678024811.4389126,1678021200, +36831,,,122.566270586925,121.03,123.4,,,,24,1678024811.438954,1678021200, +36832,,,815.8381512729724,5.4,7487.3,,,,134,1678028410.8111117,1678024800, +36833,,,22.63972254680556,5.4,52.2,,,,135,1678028410.8112586,1678024800, +35134,,,7.397549944138888,0.5,98.5,,,,134,1677754810.7049613,1677751200, +35135,,,4.917322302583334,0.3,18.2,,,,135,1677754810.7051191,1677751200, +35136,,,,,,,0.979,0.979,137,1677754810.705181,1677751200, +35137,,,,,,,0.115,0.9780000000000008,138,1677754810.705228,1677751200, +35138,,,24.580675493611118,0.0,740.0,,,,139,1677754810.7052774,1677751200, +35139,,,53.65226569916666,0.0,1702.0,,,,140,1677754810.7053268,1677751200, +35140,,,45.66923477388889,0.0,1551.0,,,,141,1677754810.705378,1677751200, +35141,,,0.0207608121722222,0.0,1.0,,,,142,1677754810.7054222,1677751200, +35142,,,121.4764498638889,119.0,123.0,,,,143,1677754810.705465,1677751200, +35143,,,0.4443894167055556,0.0,14.159,,,,144,1677754810.705507,1677751200, +35144,,,-56.74638177972222,-61.0,-54.0,,,,145,1677754810.7055497,1677751200, +35145,,,,,,,12.257,12.257,151,1677754810.7055938,1677751200, +35146,,,,,,,1.087,12.25699999999999,152,1677754810.705642,1677751200, +35147,,,88.86834761472221,84.0,117.0,,,,153,1677754810.7056851,1677751200, +35148,,,103.04599370527778,96.0,132.0,,,,154,1677754810.7057333,1677751200, +35149,,,51.46738144805554,0.0,97.0,,,,155,1677754810.7057762,1677751200, +35150,,,0.8631437849833336,0.67,1.0,,,,156,1677754810.705855,1677751200, +35151,,,130.12741705583332,128.0,132.0,,,,146,1677754810.7059054,1677751200, +35152,,,0.7924538853838888,0.738,1.008,,,,55,1677754810.7059512,1677751200, +35153,,,-55.081044707777785,-58.0,-53.0,,,,45,1677754810.7060025,1677751200, +35154,,,41.31390720302778,2.5,1276.8,,,,134,1677758410.7605555,1677754800, +35155,,,7.526505144722223,2.3,110.2,,,,135,1677758410.7606945,1677754800, +35156,,,,,,,0.991,0.991,137,1677758410.760738,1677754800, +35157,,,,,,,0.127,0.9900000000000008,138,1677758410.7607768,1677754800, +35158,,,12.119237899999996,0.0,736.0,,,,139,1677758410.7608542,1677754800, +35159,,,45.75284188055556,0.0,1501.0,,,,140,1677758410.7608986,1677754800, +35160,,,42.30782964583334,0.0,1309.0,,,,141,1677758410.760942,1677754800, +35161,,,0.01282441135,0.0,1.0,,,,142,1677758410.760985,1677754800, +35162,,,120.6669567030556,118.0,123.0,,,,143,1677758410.7610357,1677754800, +35163,,,0.3811534082747222,0.0,12.26,,,,144,1677758410.7610884,1677754800, +35164,,,-57.42029654527778,-61.0,-55.0,,,,145,1677758410.7611308,1677754800, +35165,,,,,,,12.347,12.347,151,1677758410.7611735,1677754800, +35166,,,,,,,1.177,12.346999999999992,152,1677758410.761215,1677754800, +35167,,,89.18701346583332,85.0,124.0,,,,153,1677758410.7612565,1677754800, +35168,,,103.49380230805556,97.0,131.0,,,,154,1677758410.7612984,1677754800, +35169,,,51.93822937250001,0.0,96.0,,,,155,1677758410.76134,1677754800, +35170,,,0.8624295835777774,0.67,1.0,,,,156,1677758410.7613862,1677754800, +35171,,,129.3975019819445,127.0,131.0,,,,146,1677758410.7614286,1677754800, +35172,,,0.8007639749102777,0.741,1.018,,,,55,1677758410.7614713,1677754800, +35173,,,-55.07552005,-57.0,-53.0,,,,45,1677758410.761513,1677754800, +35174,,,260.36353684175003,5.1,1566.1,,,,134,1677762010.8262172,1677758400, +35175,,,11.841046386583336,4.9,155.5,,,,135,1677762010.8264012,1677758400, +35176,,,,,,,1.003,1.003,137,1677762010.8264687,1677758400, +35177,,,,,,,0.139,1.002000000000001,138,1677762010.826517,1677758400, +35178,,,12.887634921388887,0.0,992.0,,,,139,1677762010.8265638,1677758400, +35179,,,41.459788825,0.0,1678.0,,,,140,1677762010.8266094,1677758400, +35180,,,37.696173484722216,0.0,1504.0,,,,141,1677762010.826655,1677758400, +35181,,,0.0146765808055555,0.0,1.0,,,,142,1677762010.8267014,1677758400, +35182,,,120.25075392305554,117.0,121.0,,,,143,1677762010.8267465,1677758400, +35183,,,0.3479307189105556,0.0,14.069,,,,144,1677762010.8268194,1677758400, +35184,,,-57.553744275000014,-62.0,-54.0,,,,145,1677762010.82687,1677758400, +35185,,,,,,,12.436,12.436,151,1677762010.8269143,1677758400, +35186,,,,,,,1.267,12.436999999999994,152,1677762010.8269598,1677758400, +35187,,,88.96855263194446,85.0,119.0,,,,153,1677762010.8270032,1677758400, +35188,,,102.82640341333337,97.0,135.0,,,,154,1677762010.8270466,1677758400, +35189,,,50.71651857333333,0.0,102.0,,,,155,1677762010.8270917,1677758400, +35190,,,0.8658051075527778,0.64,1.0,,,,156,1677762010.827135,1677758400, +35191,,,128.5627867755555,127.0,130.0,,,,146,1677762010.8271797,1677758400, +35192,,,0.7995414299208333,0.75,1.057,,,,55,1677762010.8272235,1677758400, +35193,,,-54.75412200222223,-59.0,-52.0,,,,45,1677762010.8272674,1677758400, +35194,,,90.06521064513889,5.1,1599.1,,,,134,1677765610.8731074,1677762000, +35195,,,7.942617690583334,4.9,46.8,,,,135,1677765610.8732495,1677762000, +35196,,,,,,,1.017,1.017,137,1677765610.8732953,1677762000, +35197,,,,,,,0.153,1.016000000000001,138,1677765610.8733356,1677762000, +35198,,,12.79732559888889,0.0,719.0,,,,139,1677765610.8733745,1677762000, +35199,,,46.12337860083333,0.0,1584.0,,,,140,1677765610.8734157,1677762000, +35200,,,42.35636075861111,0.0,1416.0,,,,141,1677765610.8734534,1677762000, +35201,,,0.0137208377722222,0.0,1.0,,,,142,1677765610.873491,1677762000, +35202,,,120.94708603083332,119.0,121.0,,,,143,1677765610.8735282,1677762000, +35203,,,0.3844534584802778,0.0,13.126,,,,144,1677765610.8735662,1677762000, +35204,,,-56.40841285222222,-61.0,-52.0,,,,145,1677765610.8736026,1677762000, +35205,,,,,,,12.526,12.526,151,1677765610.873639,1677762000, +35206,,,,,,,1.356,12.525999999999996,152,1677765610.8736763,1677762000, +35207,,,89.1519306261111,84.0,141.0,,,,153,1677765610.8737197,1677762000, +35208,,,103.34623557583332,97.0,153.0,,,,154,1677765610.8737586,1677762000, +35209,,,51.66668494861111,0.0,103.0,,,,155,1677765610.8738253,1677762000, +35210,,,0.8633375395249999,0.64,1.0,,,,156,1677765610.873865,1677762000, +35211,,,129.31262416694446,128.0,130.0,,,,146,1677765610.8739028,1677762000, +35212,,,0.7989072819180557,0.747,1.184,,,,55,1677765610.8739402,1677762000, +35213,,,-55.585498518055566,-59.0,-52.0,,,,45,1677765610.8739777,1677762000, +35214,,,382.12950806286113,5.6,1592.0,,,,134,1677769210.8762767,1677765600, +35215,,,125.26659976711112,5.7,520.4,,,,135,1677769210.8764205,1677765600, +35216,,,,,,,1.031,1.031,137,1677769210.8764665,1677765600, +35217,,,,,,,0.168,1.031000000000001,138,1677769210.876506,1677765600, +35218,,,14.102527349722225,0.0,729.0,,,,139,1677769210.876546,1677765600, +35219,,,35.50476731972223,0.0,1602.0,,,,140,1677769210.8765843,1677765600, +35220,,,31.095981779722223,0.0,1436.0,,,,141,1677769210.876623,1677765600, +35221,,,0.0184270632138888,0.0,1.0,,,,142,1677769210.87666,1677765600, +35222,,,120.12714590972224,117.0,122.0,,,,143,1677769210.8766985,1677765600, +35223,,,0.2970993851116666,0.0,13.282,,,,144,1677769210.8767364,1677765600, +35224,,,-57.53327005833333,-61.0,-54.0,,,,145,1677769210.8767734,1677765600, +35225,,,,,,,12.616,12.616,151,1677769210.87684,1677765600, +35226,,,,,,,1.446,12.615999999999998,152,1677769210.8768797,1677765600, +35227,,,88.77148171777776,85.0,118.0,,,,153,1677769210.8769166,1677765600, +35228,,,102.94774797305556,97.0,137.0,,,,154,1677769210.8769538,1677765600, +35229,,,51.52895558916666,0.0,105.0,,,,155,1677769210.876995,1677765600, +35230,,,0.8629010921194444,0.64,1.0,,,,156,1677769210.8770363,1677765600, +35231,,,128.73948112,127.0,131.0,,,,146,1677769210.8770766,1677765600, +35232,,,0.8003404740408332,0.749,1.069,,,,55,1677769210.8771262,1677765600, +35233,,,-55.65493612388889,-63.0,-53.0,,,,45,1677769210.877173,1677765600, +36834,,,,,,,2.368,2.368,137,1678028410.8113086,1678024800, +36835,,,,,,,0.335,2.367999999999988,138,1678028410.811355,1678024800, +36836,,,19.500836441666667,0.0,715.0,,,,139,1678028410.8113968,1678024800, +36837,,,67.08840362916666,0.0,1735.0,,,,140,1678028410.811437,1678024800, +36838,,,61.517358842777774,0.0,1597.0,,,,141,1678028410.8114762,1678024800, +36839,,,0.0244294493305555,0.0,1.0,,,,142,1678028410.811516,1678024800, +36840,,,119.95708587277775,117.0,121.0,,,,143,1678028410.8115551,1678024800, +36841,,,0.5642761435305557,0.0,14.433,,,,144,1678028410.8115938,1678024800, +36842,,,-59.79997781277777,-64.0,-57.0,,,,145,1678028410.8116324,1678024800, +36843,,,,,,,19.174,19.174,151,1678028410.811671,1678024800, +36844,,,,,,,1.491,19.17400000000012,152,1678028410.8117094,1678024800, +36845,,,89.86716958833331,84.0,130.0,,,,153,1678028410.8117473,1678024800, +36846,,,103.49441953611112,96.0,143.0,,,,154,1678028410.811816,1678024800, +36847,,,50.24774085722222,0.0,108.0,,,,155,1678028410.8118596,1678024800, +36848,,,0.8688893182972223,0.63,1.0,,,,156,1678028410.8119,1678024800, +36849,,,128.3952504311111,126.0,130.0,,,,146,1678028410.8119416,1678024800, +36850,,,0.8059488197594443,0.75,1.11,,,,55,1678028410.811981,1678024800, +36851,,,-54.11726528833333,-58.0,-51.0,,,,45,1678028410.812021,1678024800, +36852,,,506.0750369093056,123.59,3609.77,,,,59,1678028410.81206,1678024800, +36853,,,,,,,14.6129,14.5294,44,1678028410.8121057,1678024800, +36854,,,,,,,0.0018,0.0,58,1678028410.812145,1678024800, +36855,,,123.43941409943058,121.75,124.76,,,,35,1678028410.812184,1678024800, +36856,,,434.57434018330827,105.57,3808.0,,,,36,1678028410.8122225,1678024800, +36857,,,,,,,16.899,16.724200000000003,41,1678028410.812261,1678024800, +36858,,,,,,,0.0,0.0,40,1678028410.8123012,1678024800, +36859,,,123.43941388945557,121.75,124.76,,,,24,1678028410.8123405,1678024800, +39134,,,9.834348111305555,2.9,386.0,,,,134,1678291212.1595535,1678287600, +39135,,,11.901426704555556,2.7,480.1,,,,135,1678291212.1597283,1678287600, +39136,,,,,,,3.864,3.864,137,1678291212.159875,1678287600, +39137,,,,,,,0.311,3.862999999999924,138,1678291212.15996,1678287600, +39138,,,16.786465438611113,0.0,721.0,,,,139,1678291212.1600602,1678287600, +39139,,,53.822737841388886,0.0,1796.0,,,,140,1678291212.160153,1678287600, +39140,,,48.89904967611111,0.0,1663.0,,,,141,1678291212.1602492,1678287600, +39141,,,0.01848929845,0.0,1.0,,,,142,1678291212.1603453,1678287600, +39142,,,120.94195180972224,119.0,122.0,,,,143,1678291212.1604507,1678287600, +39143,,,0.4488180024586111,0.0,14.856,,,,144,1678291212.1605375,1678287600, +39144,,,-58.53292088944445,-62.0,-54.0,,,,145,1678291212.1606145,1678287600, +39145,,,,,,,25.827,25.827,151,1678291212.1606884,1678287600, +39146,,,,,,,1.547,25.826000000000253,152,1678291212.1607406,1678287600, +39147,,,89.11769425972226,84.0,123.0,,,,153,1678291212.1608317,1678287600, +39148,,,103.85153895749998,97.0,142.0,,,,154,1678291212.1608856,1678287600, +39149,,,52.595380162777786,0.0,102.0,,,,155,1678291212.1609323,1678287600, +39150,,,0.8589649781888888,0.66,1.0,,,,156,1678291212.160989,1678287600, +39151,,,129.69215840194445,128.0,130.0,,,,146,1678291212.161037,1678287600, +39152,,,0.8017125809747223,0.747,1.094,,,,55,1678291212.1610854,1678287600, +39153,,,-61.48904960694444,-66.0,-58.0,,,,45,1678291212.161131,1678287600, +39154,,,350.0667761508694,124.03,3352.26,,,,59,1678291212.161183,1678287600, +39155,,,,,,,77.0834,76.9999,44,1678291212.1612303,1678287600, +39156,,,,,,,0.0018,0.0,58,1678291212.1612778,1678287600, +39157,,,124.36886713753889,123.14,125.33,,,,35,1678291212.1613302,1678287600, +39158,,,399.8826776164028,59.98,2672.03,,,,36,1678291212.1613762,1678287600, +39159,,,,,,,83.4274,83.25260000000002,41,1678291212.1614275,1678287600, +39160,,,,,,,0.0,0.0,40,1678291212.1614733,1678287600, +39161,,,124.36886713638611,123.14,125.33,,,,24,1678291212.161522,1678287600, +39162,,,749.9490775723942,186.77,5992.43,,,,28,1678291212.1616156,1678287600, +39163,,,160.005676946384,159.7773,160.5108,,,,29,1678291212.161683,1678287600, +39164,,,,,,,113.3032,113.3032,57,1678291212.1617322,1678287600, +39165,,,,,,,46.5934361199999,46.5995659799999,52,1678291212.1617792,1678287600,1678061791.646598 +39166,,,13.424264652777774,4.9,260.6,,,,134,1678294811.9541628,1678291200, +39167,,,6.203729991916667,4.7,71.2,,,,135,1678294811.9543066,1678291200, +39168,,,,,,,3.882,3.882,137,1678294811.9543562,1678291200, +39169,,,,,,,0.329,3.880999999999923,138,1678294811.9544008,1678291200, +39170,,,17.67151191083334,0.0,723.0,,,,139,1678294811.9544437,1678291200, +39171,,,61.13721324833333,0.0,1599.0,,,,140,1678294811.954485,1678291200, +39172,,,56.16824062611111,0.0,1433.0,,,,141,1678294811.9545271,1678291200, +39173,,,0.0201097461694444,0.0,1.0,,,,142,1678294811.9545684,1678291200, +39174,,,121.03419134361113,119.0,122.0,,,,143,1678294811.9546094,1678291200, +39175,,,0.5075664648022221,0.0,13.219,,,,144,1678294811.95465,1678291200, +39176,,,-59.20189469694446,-62.0,-56.0,,,,145,1678294811.9546895,1678291200, +39177,,,,,,,25.917,25.917,151,1678294811.9547305,1678291200, +39178,,,,,,,1.638,25.91700000000025,152,1678294811.954771,1678291200, +39179,,,89.27998642138887,84.0,140.0,,,,153,1678294811.9548397,1678291200, +39180,,,103.97933212388888,97.0,165.0,,,,154,1678294811.9548893,1678291200, +39181,,,52.60093318027777,0.0,122.0,,,,155,1678294811.9549286,1678291200, +39182,,,0.8594463326638886,0.65,1.0,,,,156,1678294811.9549682,1678291200, +39183,,,129.8317620119445,129.0,130.0,,,,146,1678294811.9550076,1678291200, +39184,,,0.8018534692530553,0.746,1.274,,,,55,1678294811.955046,1678291200, +39185,,,-60.59223976083334,-64.0,-58.0,,,,45,1678294811.955085,1678291200, +39186,,,170.88136754703055,123.82,1364.95,,,,59,1678294811.9551232,1678291200, +39187,,,,,,,77.2648,77.1813,44,1678294811.9551616,1678291200, +35274,,,34.25136801080556,5.1,502.9,,,,134,1677780011.0208611,1677776400, +35275,,,6.064162810027778,4.9,18.4,,,,135,1677780011.0210507,1677776400, +35276,,,,,,,1.077,1.077,137,1677780011.0211232,1677776400, +35277,,,,,,,0.214,1.077000000000001,138,1677780011.0211835,1677776400, +35278,,,15.344428668333334,0.0,1030.0,,,,139,1677780011.0212438,1677776400, +35279,,,50.99497090805556,0.0,1700.0,,,,140,1677780011.0213127,1677776400, +35280,,,46.52544357666667,0.0,1523.0,,,,141,1677780011.0213706,1677776400, +35281,,,0.0142759370861111,0.0,1.0,,,,142,1677780011.0214264,1677776400, +35282,,,119.78288220833332,118.0,121.0,,,,143,1677780011.0214827,1677776400, +35283,,,0.4285862061541667,0.0,14.159,,,,144,1677780011.021538,1677776400, +35284,,,-57.71275988749999,-61.0,-55.0,,,,145,1677780011.021593,1677776400, +35285,,,,,,,12.885,12.885,151,1677780011.0216494,1677776400, +35286,,,,,,,1.716,12.886000000000005,152,1677780011.0217044,1677776400, +35287,,,88.89345295194443,84.0,117.0,,,,153,1677780011.0217595,1677776400, +35288,,,102.87919857083337,97.0,129.0,,,,154,1677780011.021849,1677776400, +35289,,,51.1462276761111,0.0,96.0,,,,155,1677780011.0219133,1677776400, +35290,,,0.864783404386111,0.67,1.0,,,,156,1677780011.021975,1677776400, +35291,,,128.6200147305556,127.0,129.0,,,,146,1677780011.022036,1677776400, +35292,,,0.8011708138211113,0.749,1.005,,,,55,1677780011.022092,1677776400, +35293,,,-55.64766198805555,-60.0,-54.0,,,,45,1677780011.0221531,1677776400, +35294,,,43.00537943866666,5.1,531.0,,,,134,1677783610.487605,1677780000, +35295,,,7.215187924194445,4.9,72.1,,,,135,1677783610.4877696,1677780000, +35296,,,,,,,1.094,1.094,137,1677783610.4879234,1677780000, +35297,,,,,,,0.23,1.0930000000000013,138,1677783610.487986,1677780000, +35298,,,16.294724981388885,0.0,715.0,,,,139,1677783610.4880404,1677780000, +35299,,,57.03017109805557,0.0,1736.0,,,,140,1677783610.4881074,1677780000, +35300,,,52.31447034999999,0.0,1584.0,,,,141,1677783610.4881654,1677780000, +35301,,,0.0177402082194444,0.0,1.0,,,,142,1677783610.4882178,1677780000, +35302,,,120.2556703511111,118.0,121.0,,,,143,1677783610.488269,1677780000, +35303,,,0.4779384843752778,0.0,14.359,,,,144,1677783610.4883213,1677780000, +35304,,,-57.82157827,-63.0,-54.0,,,,145,1677783610.4883723,1677780000, +35305,,,,,,,12.975,12.975,151,1677783610.488562,1677780000, +35306,,,,,,,1.806,12.976000000000006,152,1677783610.488708,1677780000, +35307,,,88.9119623575,84.0,113.0,,,,153,1677783610.4888458,1677780000, +35308,,,102.96424166472222,96.0,132.0,,,,154,1677783610.4890013,1677780000, +35309,,,51.29221486388889,0.0,99.0,,,,155,1677783610.489057,1677780000, +35310,,,0.8639997199833331,0.66,1.0,,,,156,1677783610.4891093,1677780000, +35311,,,128.68771403055555,127.0,130.0,,,,146,1677783610.4891665,1677780000, +35312,,,0.8002091604891667,0.756,1.032,,,,55,1677783610.4892237,1677780000, +35313,,,-55.0583328175,-58.0,-53.0,,,,45,1677783610.4892805,1677780000, +35314,,,15.327329569861112,5.1,245.0,,,,134,1677787210.5640116,1677783600, +35315,,,6.983949581249999,4.9,21.5,,,,135,1677787210.564233,1677783600, +35316,,,,,,,1.111,1.111,137,1677787210.5643198,1677783600, +35317,,,,,,,0.248,1.1110000000000009,138,1677787210.564375,1677783600, +35318,,,17.3551992525,0.0,713.0,,,,139,1677787210.564433,1677783600, +35319,,,58.52852347333334,0.0,1746.0,,,,140,1677787210.5644908,1677783600, +35320,,,53.47379045166667,0.0,1599.0,,,,141,1677787210.564542,1677783600, +35321,,,0.0172509107583333,0.0,1.0,,,,142,1677787210.5645978,1677783600, +35322,,,120.17181416888889,118.0,121.0,,,,143,1677787210.5646477,1677783600, +35323,,,0.4910197098274999,0.0,14.527,,,,144,1677787210.5646968,1677783600, +35324,,,-58.22753919944446,-61.0,-55.0,,,,145,1677787210.5647588,1677783600, +35325,,,,,,,13.065,13.065,151,1677787210.5648386,1677783600, +35326,,,,,,,1.896,13.066000000000006,152,1677787210.564895,1677783600, +35327,,,89.40119501166667,85.0,120.0,,,,153,1677787210.56495,1677783600, +35328,,,103.24936157749998,97.0,139.0,,,,154,1677787210.5650036,1677783600, +35329,,,50.96677241277778,0.0,101.0,,,,155,1677787210.5650663,1677783600, +35330,,,0.8661645134777779,0.67,1.0,,,,156,1677787210.5651207,1677783600, +35331,,,128.84422770250004,127.0,130.0,,,,146,1677787210.565172,1677783600, +35332,,,0.8019419271577779,0.75,1.085,,,,55,1677787210.5652225,1677783600, +35333,,,-55.18051084166667,-59.0,-53.0,,,,45,1677787210.5652733,1677783600, +35334,,,567.9619957817222,5.1,1564.9,,,,134,1677790810.8888893,1677787200, +35335,,,17.588468545666668,4.9,43.5,,,,135,1677790810.8890846,1677787200, +35336,,,,,,,1.128,1.128,137,1677790810.8892002,1677787200, +35337,,,,,,,0.264,1.1270000000000011,138,1677790810.8892584,1677787200, +35338,,,16.58560686611111,0.0,713.0,,,,139,1677790810.8893087,1677787200, +35339,,,56.153526662500006,0.0,1451.0,,,,140,1677790810.8893576,1677787200, +35340,,,51.4347573288889,0.0,1274.0,,,,141,1677790810.889406,1677787200, +35341,,,0.0166989593194444,0.0,1.0,,,,142,1677790810.889454,1677787200, +35342,,,120.1962492088889,118.0,121.0,,,,143,1677790810.8895018,1677787200, +35343,,,0.4711065564480555,0.0,12.153,,,,144,1677790810.8895476,1677787200, +35344,,,-57.91870765638888,-62.0,-54.0,,,,145,1677790810.8895934,1677787200, +35345,,,,,,,13.155,13.155,151,1677790810.88964,1677787200, +35346,,,,,,,1.985,13.155000000000006,152,1677790810.889686,1677787200, +35347,,,88.80104472472225,84.0,123.0,,,,153,1677790810.889732,1677787200, +35348,,,102.7789297558333,97.0,138.0,,,,154,1677790810.8897786,1677787200, +35349,,,51.09697280444445,0.0,108.0,,,,155,1677790810.889857,1677787200, +35350,,,0.8643978979305554,0.62,1.0,,,,156,1677790810.8899145,1677787200, +35351,,,128.69399490861113,127.0,130.0,,,,146,1677790810.889963,1677787200, +35352,,,0.7987240215133333,0.752,1.07,,,,55,1677790810.8900094,1677787200, +35353,,,-54.87127494972222,-58.0,-51.0,,,,45,1677790810.890056,1677787200, +35354,,,299.4591714107222,5.1,3919.2,,,,134,1677794410.8682537,1677790800, +35355,,,14.979515190361107,4.9,516.3,,,,135,1677794410.8683896,1677790800, +35356,,,,,,,1.146,1.146,137,1677794410.868435,1677790800, +35357,,,,,,,0.282,1.1450000000000011,138,1677794410.8684754,1677790800, +35358,,,17.512475253888887,0.0,728.0,,,,139,1677794410.8685143,1677790800, +35359,,,59.04283906055554,0.0,1188.0,,,,140,1677794410.868553,1677790800, +35360,,,53.86855088055555,0.0,1173.0,,,,141,1677794410.8685906,1677790800, +35361,,,0.0223178053722222,0.0,1.0,,,,142,1677794410.868628,1677790800, +35362,,,120.54127473,118.0,122.0,,,,143,1677794410.8686657,1677790800, +35363,,,0.4943383702380555,0.0,9.873,,,,144,1677794410.8687055,1677790800, +35364,,,-59.49783024666667,-63.0,-56.0,,,,145,1677794410.8687425,1677790800, +35365,,,,,,,13.245,13.245,151,1677794410.8688097,1677790800, +35366,,,,,,,2.075,13.245000000000006,152,1677794410.8688514,1677790800, +35367,,,88.69190866361112,84.0,123.0,,,,153,1677794410.8688898,1677790800, +35368,,,103.10324213361112,97.0,140.0,,,,154,1677794410.8689277,1677790800, +35369,,,51.97555979888889,0.0,109.0,,,,155,1677794410.86897,1677790800, +35370,,,0.8608499126805556,0.63,1.0,,,,156,1677794410.869008,1677790800, +35371,,,129.09185748305552,127.0,131.0,,,,146,1677794410.8690453,1677790800, +35372,,,0.7989036319816664,0.747,1.088,,,,55,1677794410.8690827,1677790800, +35373,,,-54.66683533583335,-58.0,-52.0,,,,45,1677794410.8691208,1677790800, +35394,,,429.4197420005556,0.5,2998.7,,,,134,1677801610.96065,1677798000, +35395,,,21.06092014238889,0.3,745.1,,,,135,1677801610.9608152,1677798000, +35396,,,,,,,1.179,1.179,137,1677801610.9608617,1677798000, +35397,,,,,,,0.016,1.1780000000000008,138,1677801610.9609013,1677798000, +35398,,,11.806937951944446,0.0,693.0,,,,139,1677801610.96094,1677798000, +35399,,,35.52420666694445,0.0,1126.0,,,,140,1677801610.9609785,1677798000, +35400,,,32.00724512527778,0.0,1119.0,,,,141,1677801610.9610162,1677798000, +35401,,,0.0128784373833333,0.0,1.0,,,,142,1677801610.9610531,1677798000, +35402,,,118.42787241111112,116.0,120.0,,,,143,1677801610.96109,1677798000, +35403,,,0.3015900977641666,0.0,9.511,,,,144,1677801610.961126,1677798000, +35404,,,-59.21772198555556,-66.0,-55.0,,,,145,1677801610.9611638,1677798000, +35405,,,,,,,13.431,13.431,151,1677801610.9612007,1677798000, +35406,,,,,,,0.089,13.431,152,1677801610.9612365,1677798000, +35407,,,87.89886679333334,84.0,125.0,,,,153,1677801610.9612718,1677798000, +35408,,,105.31035937055556,97.0,133.0,,,,154,1677801610.9613082,1677798000, +35409,,,57.11250874027777,0.0,99.0,,,,155,1677801610.96135,1677798000, +35410,,,0.8363365971444446,0.67,1.0,,,,156,1677801610.9613914,1677798000, +35411,,,127.1667160822222,125.0,128.0,,,,146,1677801610.961432,1677798000, +35412,,,0.8291942242944447,0.759,1.046,,,,55,1677801610.9614727,1677798000, +35413,,,-53.71329527638889,-59.0,-49.0,,,,45,1677801610.961519,1677798000, +35434,,,162.0147476698889,5.2,2047.0,,,,134,1677808810.957555,1677805200, +35435,,,14.741059487194446,4.9,81.7,,,,135,1677808810.9576895,1677805200, +35436,,,,,,,1.214,1.214,137,1677808810.9577336,1677805200, +35437,,,,,,,0.051,1.2130000000000007,138,1677808810.9577725,1677805200, +35438,,,17.07379839416667,0.0,1039.0,,,,139,1677808810.957839,1677805200, +35439,,,53.935232439444455,0.0,1546.0,,,,140,1677808810.9578798,1677805200, +35440,,,48.74935114722222,0.0,1365.0,,,,141,1677808810.9579225,1677805200, +35441,,,0.0196521678777777,0.0,1.0,,,,142,1677808810.957959,1677805200, +35442,,,119.26732984416668,117.0,121.0,,,,143,1677808810.9579952,1677805200, +35443,,,0.4567541440983333,0.0,13.049,,,,144,1677808810.9580314,1677805200, +35444,,,-59.659598886388885,-62.0,-57.0,,,,145,1677808810.958085,1677805200, +35445,,,,,,,13.61,13.61,151,1677808810.958125,1677805200, +35446,,,,,,,0.269,13.610999999999994,152,1677808810.958162,1677805200, +35447,,,88.40914081749999,85.0,118.0,,,,153,1677808810.958199,1677805200, +35448,,,103.02294390166666,97.0,146.0,,,,154,1677808810.9582362,1677805200, +35449,,,52.371440494166656,0.0,117.0,,,,155,1677808810.9582727,1677805200, +35450,,,0.8590933130916665,0.6,1.0,,,,156,1677808810.9583075,1677805200, +35451,,,127.93794482722224,126.0,129.0,,,,146,1677808810.958343,1677805200, +35452,,,0.8062565834447222,0.753,1.152,,,,55,1677808810.9583783,1677805200, +35453,,,-52.85501447944444,-58.0,-48.0,,,,45,1677808810.9584148,1677805200, +35554,,,12.499322710444448,5.0,564.7,,,,134,1677830411.6188278,1677826800, +35555,,,5.810290374027779,4.8,16.2,,,,135,1677830411.6189673,1677826800, +35556,,,,,,,1.321,1.321,137,1677830411.6190147,1677826800, +35557,,,,,,,0.158,1.3200000000000018,138,1677830411.6190562,1677826800, +35558,,,17.077350861666662,0.0,733.0,,,,139,1677830411.6190968,1677826800, +35559,,,61.43729429194445,0.0,1448.0,,,,140,1677830411.619137,1677826800, +35560,,,56.45401124666666,0.0,1250.0,,,,141,1677830411.6191788,1677826800, +35561,,,0.0167236715055555,0.0,1.0,,,,142,1677830411.6192195,1677826800, +35562,,,122.04528088638888,120.0,123.0,,,,143,1677830411.619258,1677826800, +35563,,,0.5073141935716666,0.0,11.831,,,,144,1677830411.619302,1677826800, +35564,,,-59.97802313,-63.0,-57.0,,,,145,1677830411.6193402,1677826800, +35565,,,,,,,14.148,14.148,151,1677830411.619378,1677826800, +35566,,,,,,,0.807,14.14899999999999,152,1677830411.61942,1677826800, +35567,,,90.12944677083335,85.0,117.0,,,,153,1677830411.6194575,1677826800, +35568,,,102.6066841766667,96.0,135.0,,,,154,1677830411.6194954,1677826800, +35569,,,48.04914533166666,0.0,98.0,,,,155,1677830411.6195328,1677826800, +35570,,,0.8788120490527778,0.68,1.0,,,,156,1677830411.6195705,1677826800, +35571,,,130.95891902944444,130.0,131.0,,,,146,1677830411.6196082,1677826800, +35572,,,0.7846280987786112,0.734,1.03,,,,55,1677830411.6196458,1677826800, +35573,,,-53.19203399444445,-57.0,-50.0,,,,45,1677830411.6196833,1677826800, +35574,,,7.749876892638889,5.1,165.7,,,,134,1677834011.2848644,1677830400, +35575,,,5.726915848083333,4.9,16.5,,,,135,1677834011.285009,1677830400, +35576,,,,,,,1.339,1.339,137,1677834011.2850597,1677830400, +35577,,,,,,,0.176,1.3380000000000016,138,1677834011.2851005,1677830400, +35578,,,18.805779691944444,0.0,733.0,,,,139,1677834011.2851398,1677830400, +35579,,,64.46932592638888,0.0,1207.0,,,,140,1677834011.2851782,1677830400, +35580,,,59.050941073055554,0.0,1205.0,,,,141,1677834011.285216,1677830400, +35581,,,0.0177524246166666,0.0,1.0,,,,142,1677834011.285253,1677830400, +35582,,,121.96303006555556,120.0,123.0,,,,143,1677834011.2852898,1677830400, +35583,,,0.5331529285702777,0.0,9.935,,,,144,1677834011.285327,1677830400, +35584,,,-59.93235957138889,-66.0,-58.0,,,,145,1677834011.2853642,1677830400, +35585,,,,,,,14.238,14.238,151,1677834011.2854016,1677830400, +35586,,,,,,,0.896,14.23799999999999,152,1677834011.2854395,1677830400, +35587,,,90.09984787555555,85.0,128.0,,,,153,1677834011.285477,1677830400, +35588,,,102.80851778,96.0,147.0,,,,154,1677834011.2855136,1677830400, +35589,,,48.5069542263889,0.0,118.0,,,,155,1677834011.2855508,1677830400, +35590,,,0.8771866131777779,0.6,1.0,,,,156,1677834011.285588,1677830400, +35591,,,130.88064476166664,129.0,132.0,,,,146,1677834011.2856257,1677830400, +35592,,,0.7867643912741666,0.739,1.127,,,,55,1677834011.2856617,1677830400, +35593,,,-53.59958319972222,-57.0,-51.0,,,,45,1677834011.285704,1677830400, +35374,,,332.4704559485278,5.1,14041.5,,,,134,1677798010.9286735,1677794400, +35375,,,7.855285888361112,4.9,54.7,,,,135,1677798010.9288418,1677794400, +35376,,,,,,,1.163,1.163,137,1677798010.9288917,1677794400, +35377,,,,,,,0.299,1.1620000000000013,138,1677798010.9289334,1677794400, +35378,,,18.28397526805556,0.0,702.0,,,,139,1677798010.9289746,1677794400, +35379,,,60.62595363361111,0.0,1486.0,,,,140,1677798010.9290147,1677794400, +35380,,,55.352112929444445,0.0,1320.0,,,,141,1677798010.9290545,1677794400, +35381,,,0.0182504650694444,0.0,1.0,,,,142,1677798010.9290998,1677794400, +35382,,,119.44145318333334,117.0,120.0,,,,143,1677798010.92914,1677794400, +35383,,,0.5128385873344444,0.0,12.397,,,,144,1677798010.92918,1677794400, +35384,,,-58.48342511694445,-62.0,-55.0,,,,145,1677798010.9292204,1677794400, +35385,,,,,,,13.342,13.342,151,1677798010.9292605,1677794400, +35386,,,,,,,2.172,13.342000000000004,152,1677798010.9292994,1677794400, +35387,,,96.11021208722222,84.0,143.0,,,,153,1677798010.929339,1677794400, +35388,,,109.41076068694446,97.0,161.0,,,,154,1677798010.929378,1677794400, +35389,,,51.10981493861112,0.0,109.0,,,,155,1677798010.9294202,1677794400, +35390,,,0.8771905976472222,0.63,1.0,,,,156,1677798010.9294598,1677794400, +35391,,,127.80316038,126.0,129.0,,,,146,1677798010.929499,1677794400, +35392,,,0.8560136939866667,0.755,1.255,,,,55,1677798010.929538,1677794400, +35393,,,-54.71043495083334,-57.0,-53.0,,,,45,1677798010.929577,1677794400, +35414,,,929.5700761586944,4.7,2614.3,,,,134,1677805210.9785163,1677801600, +35415,,,20.714046570083337,4.3,60.8,,,,135,1677805210.978656,1677801600, +35416,,,,,,,1.196,1.196,137,1677805210.9787014,1677801600, +35417,,,,,,,0.033,1.1950000000000007,138,1677805210.9787414,1677801600, +35418,,,17.979605173333333,0.0,699.0,,,,139,1677805210.978809,1677801600, +35419,,,60.66580548638888,0.0,1641.0,,,,140,1677805210.9788532,1677801600, +35420,,,55.29836617361111,0.0,1500.0,,,,141,1677805210.9788923,1677801600, +35421,,,0.0178758328194444,0.0,1.0,,,,142,1677805210.9789314,1677801600, +35422,,,118.9828848722222,116.0,120.0,,,,143,1677805210.9789698,1677801600, +35423,,,0.5145331289761111,0.0,13.706,,,,144,1677805210.9790096,1677801600, +35424,,,-59.98343043472223,-63.0,-56.0,,,,145,1677805210.9790463,1677801600, +35425,,,,,,,13.521,13.521,151,1677805210.979084,1677801600, +35426,,,,,,,0.179,13.521,152,1677805210.9791217,1677801600, +35427,,,88.56506964527779,84.0,124.0,,,,153,1677805210.979159,1677801600, +35428,,,103.37221613638889,97.0,137.0,,,,154,1677805210.9792004,1677801600, +35429,,,52.57528258555556,0.0,106.0,,,,155,1677805210.979237,1677801600, +35430,,,0.8574504839027776,0.63,1.0,,,,156,1677805210.979274,1677801600, +35431,,,127.28965781,126.0,129.0,,,,146,1677805210.9793108,1677801600, +35432,,,0.8125011224591666,0.762,1.076,,,,55,1677805210.9793522,1677801600, +35433,,,-54.64168355388889,-60.0,-51.0,,,,45,1677805210.9793885,1677801600, +35454,,,575.5384284996945,12.5,2287.7,,,,134,1677812411.0315266,1677808800, +35455,,,23.20379629272222,6.6,110.3,,,,135,1677812411.0316644,1677808800, +35456,,,,,,,1.231,1.231,137,1677812411.03171,1677808800, +35457,,,,,,,0.068,1.2300000000000009,138,1677812411.031751,1677808800, +35458,,,16.159833544999998,0.0,719.0,,,,139,1677812411.0318246,1677808800, +35459,,,56.72372483888888,0.0,1550.0,,,,140,1677812411.031868,1677808800, +35460,,,51.97283355166667,0.0,1387.0,,,,141,1677812411.0319076,1677808800, +35461,,,0.0162898738472222,0.0,1.0,,,,142,1677812411.0319462,1677808800, +35462,,,120.22668051,117.0,122.0,,,,143,1677812411.0319843,1677808800, +35463,,,0.474990123988611,0.0,13.172,,,,144,1677812411.032023,1677808800, +35464,,,-59.29020438888889,-63.0,-56.0,,,,145,1677812411.0320609,1677808800, +35465,,,,,,,13.7,13.7,151,1677812411.0321002,1677808800, +35466,,,,,,,0.358,13.699999999999989,152,1677812411.032138,1677808800, +35467,,,88.53989723194444,84.0,114.0,,,,153,1677812411.0321758,1677808800, +35468,,,103.0747551261111,97.0,131.0,,,,154,1677812411.032213,1677808800, +35469,,,52.01883121000001,0.0,98.0,,,,155,1677812411.0322506,1677808800, +35470,,,0.8598658678777777,0.67,1.0,,,,156,1677812411.0322945,1677808800, +35471,,,128.83838003666662,126.0,130.0,,,,146,1677812411.0323334,1677808800, +35472,,,0.800421942346111,0.747,1.013,,,,55,1677812411.032371,1677808800, +35473,,,-53.83788547527777,-59.0,-49.0,,,,45,1677812411.0324085,1677808800, +35474,,,638.0687502511945,9.3,1651.4,,,,134,1677816011.1041613,1677812400, +35475,,,19.21303585738889,7.6,57.5,,,,135,1677816011.1043212,1677812400, +35476,,,,,,,1.25,1.25,137,1677816011.1043715,1677812400, +35477,,,,,,,0.087,1.2490000000000008,138,1677816011.1044164,1677812400, +35478,,,14.730175122777776,0.0,731.0,,,,139,1677816011.1044629,1677812400, +35479,,,51.78347456833334,0.0,1826.0,,,,140,1677816011.1045082,1677812400, +35480,,,47.61789050861111,0.0,1675.0,,,,141,1677816011.104553,1677812400, +35481,,,0.0135051288833333,0.0,1.0,,,,142,1677816011.104596,1677812400, +35482,,,121.88003749444442,120.0,122.0,,,,143,1677816011.10464,1677812400, +35483,,,0.4284713123138889,0.0,14.976,,,,144,1677816011.1046836,1677812400, +35484,,,-59.81330300527778,-63.0,-56.0,,,,145,1677816011.1047273,1677812400, +35485,,,,,,,13.79,13.79,151,1677816011.1048007,1677812400, +35486,,,,,,,0.448,13.789999999999983,152,1677816011.1048522,1677812400, +35487,,,88.61936741083332,84.0,116.0,,,,153,1677816011.104903,1677812400, +35488,,,103.60247966944443,97.0,141.0,,,,154,1677816011.104947,1677812400, +35489,,,52.804530783055554,0.0,111.0,,,,155,1677816011.1050198,1677812400, +35490,,,0.85650173255,0.62,1.0,,,,156,1677816011.1050746,1677812400, +35491,,,130.42105031055556,129.0,131.0,,,,146,1677816011.1051266,1677812400, +35492,,,0.7946648940908334,0.743,1.08,,,,55,1677816011.1051712,1677812400, +35493,,,-54.71136488611111,-60.0,-51.0,,,,45,1677816011.105216,1677812400, +35494,,,69.84676537738889,5.1,671.3,,,,134,1677819611.1449049,1677816000, +35495,,,7.23879338,4.9,72.8,,,,135,1677819611.1450655,1677816000, +35496,,,,,,,1.266,1.266,137,1677819611.1451166,1677816000, +35497,,,,,,,0.103,1.265000000000001,138,1677819611.145163,1677816000, +35498,,,17.79625148138889,0.0,732.0,,,,139,1677819611.145208,1677816000, +35499,,,59.20656421583334,0.0,1567.0,,,,140,1677819611.145253,1677816000, +35500,,,53.9536325325,0.0,1395.0,,,,141,1677819611.145296,1677816000, +35501,,,0.0174234642055555,0.0,1.0,,,,142,1677819611.1453393,1677816000, +35502,,,121.3343058175,119.0,122.0,,,,143,1677819611.1453822,1677816000, +35503,,,0.4926521385211111,0.0,13.095,,,,144,1677819611.145425,1677816000, +35504,,,-59.98157294777778,-64.0,-57.0,,,,145,1677819611.1454737,1677816000, +35505,,,,,,,13.879,13.879,151,1677819611.145522,1677816000, +35506,,,,,,,0.537,13.878999999999987,152,1677819611.1455667,1677816000, +35507,,,88.23974805833335,84.0,114.0,,,,153,1677819611.1456106,1677816000, +35508,,,102.81664397083335,96.0,138.0,,,,154,1677819611.1456568,1677816000, +35509,,,52.06943582444445,0.0,106.0,,,,155,1677819611.1457,1677816000, +35510,,,0.8587406153999995,0.63,1.0,,,,156,1677819611.1457422,1677816000, +35511,,,129.94181425833332,128.0,131.0,,,,146,1677819611.1459208,1677816000, +35512,,,0.791655942551389,0.742,1.062,,,,55,1677819611.1459715,1677816000, +35513,,,-53.67664632333333,-59.0,-50.0,,,,45,1677819611.1460135,1677816000, +35534,,,8.062920382333333,1.2,156.6,,,,134,1677826811.2200952,1677823200, +35535,,,4.9165660780277785,0.7,15.3,,,,135,1677826811.2202318,1677823200, +35536,,,,,,,1.302,1.302,137,1677826811.2202766,1677823200, +35537,,,,,,,0.139,1.3010000000000017,138,1677826811.2203152,1677823200, +35538,,,18.4797005775,0.0,735.0,,,,139,1677826811.2203534,1677823200, +35539,,,60.46479752083334,0.0,1844.0,,,,140,1677826811.220392,1677823200, +35540,,,55.17866636944444,0.0,1694.0,,,,141,1677826811.2204309,1677823200, +35541,,,0.0169606964944444,0.0,1.0,,,,142,1677826811.2204702,1677823200, +35542,,,121.88979157916668,119.0,123.0,,,,143,1677826811.220522,1677823200, +35543,,,0.4998548850852777,0.0,15.283,,,,144,1677826811.2205627,1677823200, +35544,,,-59.70852563,-63.0,-58.0,,,,145,1677826811.220601,1677823200, +35545,,,,,,,14.059,14.059,151,1677826811.2206378,1677823200, +35546,,,,,,,0.717,14.058999999999989,152,1677826811.220674,1677823200, +35547,,,90.4171732777778,84.0,154.0,,,,153,1677826811.220709,1677823200, +35548,,,103.95625748361113,96.0,165.0,,,,154,1677826811.220745,1677823200, +35549,,,49.51958516861112,0.0,133.0,,,,155,1677826811.2208064,1677823200, +35550,,,0.8709027366361112,0.6,1.0,,,,156,1677826811.2208464,1677823200, +35551,,,130.73225261055555,129.0,131.0,,,,146,1677826811.220888,1677823200, +35552,,,0.7963301733361111,0.739,1.264,,,,55,1677826811.220927,1677823200, +35553,,,-53.45119068694444,-58.0,-51.0,,,,45,1677826811.2209632,1677823200, +36860,,,22.789534973138885,1.1,787.5,,,,134,1678032011.22112,1678028400, +36861,,,5.653324980527778,0.9,28.8,,,,135,1678032011.2212918,1678028400, +36862,,,,,,,2.389,2.389,137,1678032011.2213528,1678028400, +36863,,,,,,,0.355,2.3879999999999875,138,1678032011.2214088,1678028400, +36864,,,18.28167232583333,0.0,721.0,,,,139,1678032011.221457,1678028400, +36865,,,70.77851742694445,0.0,1318.0,,,,140,1678032011.22159,1678028400, +36866,,,65.72599914999999,0.0,1172.0,,,,141,1678032011.2216516,1678028400, +36867,,,0.0185403395694444,0.0,1.0,,,,142,1678032011.2217062,1678028400, +36868,,,120.79472731222222,118.0,121.0,,,,143,1678032011.2217598,1678028400, +36869,,,0.5905138681525001,0.0,10.895,,,,144,1678032011.221837,1678028400, +36870,,,-58.07257824638888,-61.0,-55.0,,,,145,1678032011.221891,1678028400, +36871,,,,,,,19.265,19.265,151,1678032011.2219372,1678028400, +36872,,,,,,,1.581,19.264000000000124,152,1678032011.2219896,1678028400, +36873,,,90.01564036000002,84.0,121.0,,,,153,1678032011.222036,1678028400, +36874,,,103.84539027222225,97.0,139.0,,,,154,1678032011.2221146,1678028400, +36875,,,50.65746603027778,0.0,107.0,,,,155,1678032011.2221746,1678028400, +36876,,,0.8677706260138889,0.64,1.0,,,,156,1678032011.222226,1678028400, +36877,,,129.40618722694444,127.0,130.0,,,,146,1678032011.2222712,1678028400, +36878,,,0.8030981732727778,0.748,1.072,,,,55,1678032011.222323,1678028400, +36879,,,-54.16820076805556,-58.0,-51.0,,,,45,1678032011.222378,1678028400, +36880,,,359.21260400798064,123.1,3328.49,,,,59,1678032011.222428,1678028400, +36881,,,,,,,14.9711,14.8876,44,1678032011.2224724,1678028400, +36882,,,,,,,0.0018,0.0,58,1678032011.222522,1678028400, +36883,,,124.228455139175,122.57,125.16,,,,35,1678032011.22258,1678028400, +36884,,,404.0100424593056,59.34,2717.68,,,,36,1678032011.2226253,1678028400, +36885,,,,,,,17.3058,17.131000000000004,41,1678032011.2226768,1678028400, +36886,,,,,,,0.0,0.0,40,1678032011.2227292,1678028400, +36887,,,124.22845514376668,122.57,125.16,,,,24,1678032011.2228007,1678028400, +36888,,,10.94255676736111,1.8,324.5,,,,134,1678035611.43601,1678032000, +36889,,,11.852157195000002,1.6,704.2,,,,135,1678035611.4361577,1678032000, +36890,,,,,,,2.41,2.41,137,1678035611.4362063,1678032000, +36891,,,,,,,0.376,2.408999999999987,138,1678035611.4362488,1678032000, +36892,,,21.562158532777776,0.0,719.0,,,,139,1678035611.436291,1678032000, +36893,,,71.50227042666667,0.0,1768.0,,,,140,1678035611.4363358,1678032000, +36894,,,65.18197075805556,0.0,1617.0,,,,141,1678035611.4363763,1678032000, +36895,,,0.0213878901333333,0.0,1.0,,,,142,1678035611.4364166,1678032000, +36896,,,120.6419035675,118.0,121.0,,,,143,1678035611.4364555,1678032000, +36897,,,0.5984096801166667,0.0,14.584,,,,144,1678035611.4364944,1678032000, +36898,,,-59.96110144861112,-64.0,-56.0,,,,145,1678035611.4365337,1678032000, +36899,,,,,,,19.355,19.355,151,1678035611.436572,1678032000, +36900,,,,,,,1.672,19.355000000000125,152,1678035611.4366102,1678032000, +36901,,,89.21150581583333,84.0,133.0,,,,153,1678035611.4366496,1678032000, +36902,,,103.77429463388889,97.0,149.0,,,,154,1678035611.4366915,1678032000, +36903,,,52.21663330916667,0.0,117.0,,,,155,1678035611.436731,1678032000, +36904,,,0.860179886725,0.62,1.0,,,,156,1678035611.436771,1678032000, +36905,,,129.07252160194443,126.0,130.0,,,,146,1678035611.4368348,1678032000, +36906,,,0.8040042369658335,0.744,1.157,,,,55,1678035611.436876,1678032000, +36907,,,-54.40217647972224,-58.0,-51.0,,,,45,1678035611.4369156,1678032000, +36908,,,843.2319886219306,126.51,4264.15,,,,59,1678035611.4369557,1678032000, +36909,,,,,,,15.8035,15.72,44,1678035611.4369998,1678032000, +36910,,,,,,,0.0018,0.0,58,1678035611.43704,1678032000, +36911,,,124.31271505823057,123.05,125.23,,,,35,1678035611.43708,1678032000, +36912,,,683.4022164700527,59.0,3264.44,,,,36,1678035611.437119,1678032000, +36913,,,,,,,17.971,17.796200000000002,41,1678035611.4371576,1678032000, +36914,,,,,,,0.0,0.0,40,1678035611.4371967,1678032000, +36915,,,124.31271527718052,123.05,125.23,,,,24,1678035611.437236,1678032000, +36916,,,89.69009180291665,5.2,7067.2,,,,134,1678039211.214405,1678035600, +36917,,,66.23670791563889,5.0,7072.7,,,,135,1678039211.2145746,1678035600, +36918,,,,,,,2.43,2.43,137,1678039211.2146275,1678035600, +36919,,,,,,,0.396,2.4289999999999856,138,1678039211.214674,1678035600, +35514,,,24.682760250444435,2.8,835.7,,,,134,1677823211.627819,1677819600, +35515,,,6.57187150875,2.4,42.9,,,,135,1677823211.6279795,1677819600, +35516,,,,,,,1.284,1.284,137,1677823211.6280327,1677819600, +35517,,,,,,,0.121,1.2830000000000013,138,1677823211.6280797,1677819600, +35518,,,17.731825153055556,0.0,730.0,,,,139,1677823211.6281247,1677819600, +35519,,,58.5353755375,0.0,1830.0,,,,140,1677823211.6281717,1677819600, +35520,,,53.35010762027779,0.0,1681.0,,,,141,1677823211.6282153,1677819600, +35521,,,0.0203814778972222,0.0,1.0,,,,142,1677823211.6282978,1677819600, +35522,,,121.83953980694446,119.0,122.0,,,,143,1677823211.628346,1677819600, +35523,,,0.4846528354983333,0.0,15.036,,,,144,1677823211.6283906,1677819600, +35524,,,-59.91102161333334,-64.0,-58.0,,,,145,1677823211.628434,1677819600, +35525,,,,,,,13.969,13.969,151,1677823211.6284788,1677819600, +35526,,,,,,,0.627,13.968999999999989,152,1677823211.6285226,1677819600, +35527,,,88.47669079388889,84.0,118.0,,,,153,1677823211.6285655,1677819600, +35528,,,103.1146284322222,97.0,133.0,,,,154,1677823211.628609,1677819600, +35529,,,52.33945441444445,0.0,98.0,,,,155,1677823211.6286523,1677819600, +35530,,,0.8585973795166666,0.67,1.0,,,,156,1677823211.6286955,1677819600, +35531,,,130.36749229222224,129.0,131.0,,,,146,1677823211.6287382,1677819600, +35532,,,0.7913204142372224,0.74,1.019,,,,55,1677823211.6288054,1677819600, +35533,,,-53.113042245,-57.0,-50.0,,,,45,1677823211.6288626,1677819600, +35594,,,11.463815276916662,2.8,161.8,,,,134,1677837611.734911,1677834000, +35595,,,204.7763051404444,2.7,8048.0,,,,135,1677837611.735044,1677834000, +35596,,,,,,,1.355,1.355,137,1677837611.735088,1677834000, +35597,,,,,,,0.192,1.354000000000002,138,1677837611.7351284,1677834000, +35598,,,15.30294740166667,0.0,980.0,,,,139,1677837611.735167,1677834000, +35599,,,52.82261990083333,0.0,1818.0,,,,140,1677837611.735204,1677834000, +35600,,,48.24998447222222,0.0,1649.0,,,,141,1677837611.7352414,1677834000, +35601,,,0.0171010686111111,0.0,1.0,,,,142,1677837611.735278,1677834000, +35602,,,121.1903082027778,119.0,122.0,,,,143,1677837611.7353206,1677834000, +35603,,,0.4394261826247221,0.0,15.016,,,,144,1677837611.7353618,1677834000, +35604,,,-59.78753870972222,-62.0,-58.0,,,,145,1677837611.7354023,1677834000, +35605,,,,,,,14.329,14.329,151,1677837611.7354517,1677834000, +35606,,,,,,,0.987,14.32899999999999,152,1677837611.7354977,1677834000, +35607,,,91.37919772277776,85.0,129.0,,,,153,1677837611.7355378,1677834000, +35608,,,103.51923689472224,96.0,143.0,,,,154,1677837611.7355778,1677834000, +35609,,,47.29122470972223,0.0,99.0,,,,155,1677837611.735618,1677834000, +35610,,,0.8828863681361111,0.66,1.0,,,,156,1677837611.7356584,1677834000, +35611,,,129.8890851555555,128.0,131.0,,,,146,1677837611.7356987,1677834000, +35612,,,0.7975797292652778,0.738,1.104,,,,55,1677837611.7357397,1677834000, +35613,,,-53.33929019166667,-57.0,-51.0,,,,45,1677837611.7358038,1677834000, +35614,,,95.71711653655552,0.5,1994.2,,,,134,1677841211.8778458,1677837600, +35615,,,8.65426783425,0.3,65.8,,,,135,1677841211.87805,1677837600, +35616,,,,,,,1.373,1.373,137,1677841211.8780966,1677837600, +35617,,,,,,,0.21,1.372000000000002,138,1677841211.8781366,1677837600, +35618,,,19.74479574777778,0.0,719.0,,,,139,1677841211.8781755,1677837600, +35619,,,84.68280917555556,0.0,1177.0,,,,140,1677841211.878214,1677837600, +35620,,,79.34393089333334,0.0,1168.0,,,,141,1677841211.878252,1677837600, +35621,,,0.02447817515,0.0,1.0,,,,142,1677841211.87829,1677837600, +35622,,,120.57164594777775,119.0,122.0,,,,143,1677841211.8783262,1677837600, +35623,,,0.7057424954269443,0.0,9.812,,,,144,1677841211.8783636,1677837600, +35624,,,-59.73039100555555,-62.0,-58.0,,,,145,1677841211.8783998,1677837600, +35625,,,,,,,14.418,14.418,151,1677841211.8784366,1677837600, +35626,,,,,,,1.077,14.418999999999992,152,1677841211.878472,1677837600, +35627,,,89.83005862833335,85.0,118.0,,,,153,1677841211.8785086,1677837600, +35628,,,102.20132141555553,96.0,131.0,,,,154,1677841211.8785448,1677837600, +35629,,,47.953551160833335,0.0,96.0,,,,155,1677841211.8785808,1677837600, +35630,,,0.8795717463444447,0.68,1.0,,,,156,1677841211.8786175,1677837600, +35631,,,129.1765219775,128.0,130.0,,,,146,1677841211.878719,1677837600, +35632,,,0.7913621293894444,0.743,1.013,,,,55,1677841211.878759,1677837600, +35633,,,-53.398107210555565,-58.0,-50.0,,,,45,1677841211.878817,1677837600, +35634,,,48.27100029513889,5.1,3615.0,,,,134,1677844811.896293,1677841200, +35635,,,6.719821293694444,4.9,39.1,,,,135,1677844811.8964417,1677841200, +35636,,,,,,,1.389,1.389,137,1677844811.896497,1677841200, +35637,,,,,,,0.226,1.388000000000002,138,1677844811.8965452,1677841200, +35638,,,16.111208526944445,0.0,722.0,,,,139,1677844811.8965902,1677841200, +35639,,,54.70195623611112,0.0,1745.0,,,,140,1677844811.8966346,1677841200, +35640,,,49.97793365750001,0.0,1600.0,,,,141,1677844811.8966782,1677841200, +35641,,,0.0183245006444444,0.0,1.0,,,,142,1677844811.8967214,1677841200, +35642,,,119.6974803775,116.0,121.0,,,,143,1677844811.8967645,1677841200, +35643,,,0.4617402814491666,0.0,14.777,,,,144,1677844811.896841,1677841200, +35644,,,-59.30559753444444,-61.0,-57.0,,,,145,1677844811.8968866,1677841200, +35645,,,,,,,14.512,14.512,151,1677844811.8969295,1677841200, +35646,,,,,,,1.17,14.511999999999992,152,1677844811.8969731,1677841200, +35647,,,93.79611979694448,85.0,139.0,,,,153,1677844811.8970163,1677841200, +35648,,,106.21100585444448,97.0,147.0,,,,154,1677844811.8970573,1677841200, +35649,,,48.69286374305556,0.0,109.0,,,,155,1677844811.8971057,1677841200, +35650,,,0.882539698391667,0.66,1.0,,,,156,1677844811.897148,1677841200, +35651,,,128.0662156408334,126.0,130.0,,,,146,1677844811.89719,1677841200, +35652,,,0.8295143045566667,0.753,1.146,,,,55,1677844811.8972332,1677841200, +35653,,,-53.06012493666666,-57.0,-50.0,,,,45,1677844811.8972752,1677841200, +35654,,,301.55567816613893,5.1,3327.9,,,,134,1677848411.9926903,1677844800, +35655,,,68.18800623505555,4.9,3858.0,,,,135,1677848411.9930098,1677844800, +35656,,,,,,,1.407,1.407,137,1677848411.9931784,1677844800, +35657,,,,,,,0.244,1.406000000000002,138,1677848411.993286,1677844800, +35658,,,17.171740912500002,0.0,1063.0,,,,139,1677848411.9933767,1677844800, +35659,,,57.41507125222222,0.0,1785.0,,,,140,1677848411.993465,1677844800, +35660,,,52.41897667083333,0.0,1617.0,,,,141,1677848411.9935515,1677844800, +35661,,,0.0178945128888888,0.0,1.0,,,,142,1677848411.993637,1677844800, +35662,,,119.68286031555556,118.0,121.0,,,,143,1677848411.993722,1677844800, +35663,,,0.4829955101033333,0.0,14.836,,,,144,1677848411.9938488,1677844800, +35664,,,-58.60733825361111,-62.0,-54.0,,,,145,1677848411.9939392,1677844800, +35665,,,,,,,14.608,14.608,151,1677848411.994024,1677844800, +35666,,,,,,,1.266,14.60799999999999,152,1677848411.9941163,1677844800, +35667,,,95.51834522666668,85.0,138.0,,,,153,1677848411.9942524,1677844800, +35668,,,108.23626074944444,96.0,148.0,,,,154,1677848411.9943416,1677844800, +35669,,,49.68327564749999,0.0,106.0,,,,155,1677848411.9944303,1677844800, +35670,,,0.8816193889944444,0.63,1.0,,,,156,1677848411.9945128,1677844800, +35671,,,128.24751384444448,127.0,130.0,,,,146,1677848411.9945943,1677844800, +35672,,,0.8447332688338887,0.749,1.162,,,,55,1677848411.9946747,1677844800, +35673,,,-54.1498088,-61.0,-51.0,,,,45,1677848411.9947565,1677844800, +35674,,,229.11252296638884,5.1,2969.4,,,,134,1677852011.9114208,1677848400, +35675,,,11.747380901694443,4.9,84.3,,,,135,1677852011.9116158,1677848400, +35676,,,,,,,1.423,1.423,137,1677852011.9116774,1677848400, +35677,,,,,,,0.26,1.4220000000000024,138,1677852011.9117217,1677848400, +35678,,,15.49276881,0.0,723.0,,,,139,1677852011.9117634,1677848400, +35679,,,50.42937693361111,0.0,1195.0,,,,140,1677852011.911844,1677848400, +35680,,,45.81181107305554,0.0,1189.0,,,,141,1677852011.9118865,1677848400, +35681,,,0.020367583075,0.0,1.0,,,,142,1677852011.911933,1677848400, +35682,,,121.22550479805552,119.0,122.0,,,,143,1677852011.9119732,1677848400, +35683,,,0.4195922798702777,0.0,9.856,,,,144,1677852011.912015,1677848400, +35684,,,-58.74538680416666,-62.0,-55.0,,,,145,1677852011.9120548,1677848400, +35685,,,,,,,14.698,14.698,151,1677852011.9120996,1677848400, +35686,,,,,,,1.356,14.697999999999992,152,1677852011.91214,1677848400, +35687,,,89.84206456611115,85.0,150.0,,,,153,1677852011.9121804,1677848400, +35688,,,103.41531449916668,96.0,157.0,,,,154,1677852011.9122205,1677848400, +35689,,,50.19218015805556,0.0,111.0,,,,155,1677852011.9122968,1677848400, +35690,,,0.8694496592222224,0.67,1.0,,,,156,1677852011.9123418,1677848400, +35691,,,129.62699179166668,128.0,131.0,,,,146,1677852011.9123805,1677848400, +35692,,,0.7975459996452777,0.741,1.215,,,,55,1677852011.91242,1677848400, +35693,,,-54.048075575277785,-61.0,-50.0,,,,45,1677852011.9124584,1677848400, +35794,,,18.903112330694444,5.1,417.7,,,,134,1677873612.44702,1677870000, +35795,,,6.739226320555555,4.9,74.1,,,,135,1677873612.4471514,1677870000, +35796,,,,,,,1.523,1.523,137,1677873612.447195,1677870000, +35797,,,,,,,0.36,1.522000000000003,138,1677873612.4472349,1677870000, +35798,,,16.01178188111111,0.0,699.0,,,,139,1677873612.4472742,1677870000, +35799,,,54.32352035694444,0.0,1437.0,,,,140,1677873612.447312,1677870000, +35800,,,49.67442355944445,0.0,1271.0,,,,141,1677873612.447349,1677870000, +35801,,,0.0180346303305555,0.0,1.0,,,,142,1677873612.4473865,1677870000, +35802,,,118.20895796722222,116.0,120.0,,,,143,1677873612.4474494,1677870000, +35803,,,0.4624049167594444,0.0,12.397,,,,144,1677873612.4474912,1677870000, +35804,,,-59.49442479111111,-63.0,-56.0,,,,145,1677873612.4475298,1677870000, +35805,,,,,,,15.238,15.238,151,1677873612.4475667,1677870000, +35806,,,,,,,1.897,15.239000000000008,152,1677873612.4476032,1677870000, +35807,,,89.73029964138887,85.0,118.0,,,,153,1677873612.4476404,1677870000, +35808,,,103.05270545527782,96.0,141.0,,,,154,1677873612.447678,1677870000, +35809,,,49.73272268722223,0.0,109.0,,,,155,1677873612.4477155,1677870000, +35810,,,0.8712249884055557,0.63,1.0,,,,156,1677873612.4477534,1677870000, +35811,,,126.69918302888884,125.0,129.0,,,,146,1677873612.4478407,1677870000, +35812,,,0.8142219779869443,0.759,1.12,,,,55,1677873612.44788,1677870000, +35813,,,-53.82991252472221,-59.0,-51.0,,,,45,1677873612.4479165,1677870000, +35814,,,618.039523008111,5.1,9086.1,,,,134,1677877212.467266,1677873600, +35815,,,18.447874722888887,4.9,55.9,,,,135,1677877212.467445,1677873600, +35816,,,,,,,1.541,1.541,137,1677877212.467522,1677873600, +35817,,,,,,,0.378,1.5400000000000031,138,1677877212.4675903,1677873600, +35818,,,17.0696366475,0.0,702.0,,,,139,1677877212.4676578,1677873600, +35819,,,58.00625100166667,0.0,1743.0,,,,140,1677877212.467724,1677873600, +35820,,,52.98171672972222,0.0,1614.0,,,,141,1677877212.4678254,1677873600, +35821,,,0.0207268804111111,0.0,1.0,,,,142,1677877212.4678955,1677873600, +35822,,,119.49564815472225,117.0,120.0,,,,143,1677877212.4679613,1677873600, +35823,,,0.4885072576330555,0.0,14.565,,,,144,1677877212.4680257,1677873600, +35824,,,-59.48881301861112,-63.0,-57.0,,,,145,1677877212.4680958,1677873600, +35825,,,,,,,15.329,15.329,151,1677877212.4681644,1677873600, +35826,,,,,,,1.987,15.329000000000011,152,1677877212.4682307,1677873600, +35827,,,88.90877808749998,84.0,116.0,,,,153,1677877212.4683022,1677873600, +35828,,,103.02675122222225,96.0,142.0,,,,154,1677877212.4683774,1677873600, +35829,,,51.18809088611112,0.0,112.0,,,,155,1677877212.4684536,1677873600, +35830,,,0.8638781475888889,0.62,1.0,,,,156,1677877212.4685304,1677873600, +35831,,,127.81004509333331,125.0,129.0,,,,146,1677877212.4686055,1677873600, +35832,,,0.8058354184216668,0.75,1.112,,,,55,1677877212.4686797,1677873600, +35833,,,-53.73471086972222,-60.0,-50.0,,,,45,1677877212.4687607,1677873600, +36920,,,20.061363867499995,0.0,715.0,,,,139,1678039211.2147186,1678035600, +36921,,,67.14605078000002,0.0,1769.0,,,,140,1678039211.2147615,1678035600, +36922,,,61.26221009277777,0.0,1624.0,,,,141,1678039211.2148418,1678035600, +36923,,,0.0208629305972222,0.0,1.0,,,,142,1678039211.2148857,1678035600, +36924,,,119.82903699583332,118.0,121.0,,,,143,1678039211.2149274,1678035600, +36925,,,0.5634819419666667,0.0,14.738,,,,144,1678039211.2149687,1678035600, +36926,,,-58.75183379083333,-63.0,-55.0,,,,145,1678039211.2150104,1678035600, +36927,,,,,,,19.446,19.446,151,1678039211.215051,1678035600, +36928,,,,,,,1.762,19.445000000000128,152,1678039211.2150931,1678035600, +36929,,,89.3533701175,84.0,121.0,,,,153,1678039211.2151473,1678035600, +36930,,,103.73044574,96.0,144.0,,,,154,1678039211.2151892,1678035600, +36931,,,51.89843837333333,0.0,108.0,,,,155,1678039211.2152326,1678035600, +36932,,,0.8619471820083335,0.63,1.0,,,,156,1678039211.2152731,1678035600, +36933,,,128.5349693861111,126.0,130.0,,,,146,1678039211.215314,1678035600, +36934,,,0.8079386656019446,0.748,1.121,,,,55,1678039211.215355,1678035600, +36935,,,-54.651184727777775,-60.0,-51.0,,,,45,1678039211.2153947,1678035600, +36936,,,1048.3238948598944,130.48,3866.11,,,,59,1678039211.2154443,1678035600, +36937,,,,,,,16.8294,16.7459,44,1678039211.2154834,1678035600, +36938,,,,,,,0.0018,0.0,58,1678039211.2155232,1678035600, +36939,,,123.4281836325,118.72,124.79,,,,35,1678039211.215563,1678035600, +35694,,,357.6542489771944,5.3,1785.9,,,,134,1677855611.953297,1677852000, +35695,,,15.14374103613889,5.1,78.9,,,,135,1677855611.953443,1677852000, +35696,,,,,,,1.44,1.44,137,1677855611.9534953,1677852000, +35697,,,,,,,0.277,1.4390000000000025,138,1677855611.9535434,1677852000, +35698,,,13.999561795833332,0.0,718.0,,,,139,1677855611.9535964,1677852000, +35699,,,52.05270080222221,0.0,1185.0,,,,140,1677855611.9536412,1677852000, +35700,,,48.033429545,0.0,1178.0,,,,141,1677855611.9536836,1677852000, +35701,,,0.0184718320694444,0.0,1.0,,,,142,1677855611.9537263,1677852000, +35702,,,120.5293520702778,118.0,122.0,,,,143,1677855611.9537692,1677852000, +35703,,,0.4346003005802778,0.0,9.795,,,,144,1677855611.9538713,1677852000, +35704,,,-58.940127795,-62.0,-56.0,,,,145,1677855611.953917,1677852000, +35705,,,,,,,14.788,14.788,151,1677855611.9539597,1677852000, +35706,,,,,,,1.446,14.787999999999991,152,1677855611.954002,1677852000, +35707,,,89.5179349438889,85.0,127.0,,,,153,1677855611.9540448,1677852000, +35708,,,103.37256760166666,96.0,144.0,,,,154,1677855611.9540858,1677852000, +35709,,,50.730940731111104,0.0,110.0,,,,155,1677855611.9541276,1677852000, +35710,,,0.8666596258944445,0.64,1.0,,,,156,1677855611.9541695,1677852000, +35711,,,129.19934946722222,127.0,130.0,,,,146,1677855611.95421,1677852000, +35712,,,0.8006108807325,0.744,1.113,,,,55,1677855611.9542506,1677852000, +35713,,,-54.358890723611104,-64.0,-51.0,,,,45,1677855611.9542923,1677852000, +35714,,,9.347999975416668,5.1,192.4,,,,134,1677859212.1481075,1677855600, +35715,,,28.68767328658333,4.9,2770.5,,,,135,1677859212.1483018,1677855600, +35716,,,,,,,1.456,1.456,137,1677859212.14838,1677855600, +35717,,,,,,,0.293,1.4550000000000027,138,1677859212.1484506,1677855600, +35718,,,16.856084712777776,0.0,1084.0,,,,139,1677859212.1485288,1677855600, +35719,,,57.1386146813889,0.0,1804.0,,,,140,1677859212.148597,1677855600, +35720,,,52.233615881388886,0.0,1657.0,,,,141,1677859212.1486633,1677855600, +35721,,,0.0164969931,0.0,1.0,,,,142,1677859212.1487403,1677855600, +35722,,,120.97022167666668,119.0,122.0,,,,143,1677859212.148877,1677855600, +35723,,,0.4763695983605556,0.0,14.876,,,,144,1677859212.1489542,1677855600, +35724,,,-60.01649006305555,-64.0,-57.0,,,,145,1677859212.1490247,1677855600, +35725,,,,,,,14.878,14.878,151,1677859212.1490915,1677855600, +35726,,,,,,,1.536,14.877999999999997,152,1677859212.1491575,1677855600, +35727,,,89.61255579055556,85.0,126.0,,,,153,1677859212.1492212,1677855600, +35728,,,103.33138796805554,96.0,146.0,,,,154,1677859212.1492867,1677855600, +35729,,,50.576388334166666,0.0,114.0,,,,155,1677859212.1493633,1677855600, +35730,,,0.8678116416944444,0.63,1.0,,,,156,1677859212.149429,1677855600, +35731,,,129.61203329111112,128.0,130.0,,,,146,1677859212.1494908,1677855600, +35732,,,0.797576689258889,0.745,1.134,,,,55,1677859212.1495464,1677855600, +35733,,,-54.17692874888888,-58.0,-52.0,,,,45,1677859212.149608,1677855600, +35734,,,6.161976346861111,5.1,36.8,,,,134,1677862812.1297035,1677859200, +35735,,,5.618343824861111,4.9,18.7,,,,135,1677862812.1298716,1677859200, +35736,,,,,,,1.474,1.474,137,1677862812.1299193,1677859200, +35737,,,,,,,0.311,1.4730000000000028,138,1677862812.129961,1677859200, +35738,,,17.419315286944443,0.0,719.0,,,,139,1677862812.1300013,1677859200, +35739,,,55.62074303111111,0.0,1662.0,,,,140,1677862812.1300411,1677859200, +35740,,,50.46310711194445,0.0,1501.0,,,,141,1677862812.1300795,1677859200, +35741,,,0.0197479239916666,0.0,1.0,,,,142,1677862812.1301188,1677859200, +35742,,,119.8978824772222,116.0,122.0,,,,143,1677862812.130159,1677859200, +35743,,,0.466552701668611,0.0,13.723,,,,144,1677862812.1301966,1677859200, +35744,,,-60.575184792777776,-63.0,-57.0,,,,145,1677862812.1302352,1677859200, +35745,,,,,,,14.968,14.968,151,1677862812.130274,1677859200, +35746,,,,,,,1.626,14.967999999999998,152,1677862812.1303115,1677859200, +35747,,,89.66617326999999,85.0,130.0,,,,153,1677862812.1303506,1677859200, +35748,,,103.45530390305557,97.0,152.0,,,,154,1677862812.1303914,1677859200, +35749,,,50.75370324027779,0.0,113.0,,,,155,1677862812.1304295,1677859200, +35750,,,0.8673825099555555,0.62,1.0,,,,156,1677862812.130468,1677859200, +35751,,,128.46392631861113,125.0,130.0,,,,146,1677862812.1305077,1677859200, +35752,,,0.8060879025544444,0.749,1.187,,,,55,1677862812.1305482,1677859200, +35753,,,-54.42329902972222,-58.0,-51.0,,,,45,1677862812.1305878,1677859200, +35754,,,43.770006847083344,5.2,614.0,,,,134,1677866412.179018,1677862800, +35755,,,6.845286716083334,5.0,88.9,,,,135,1677866412.179152,1677862800, +35756,,,,,,,1.49,1.49,137,1677866412.179198,1677862800, +35757,,,,,,,0.327,1.4890000000000028,138,1677866412.1792388,1677862800, +35758,,,17.03640439777778,0.0,716.0,,,,139,1677866412.1792784,1677862800, +35759,,,58.25285996527777,0.0,1829.0,,,,140,1677866412.179317,1677862800, +35760,,,53.42222796444446,0.0,1701.0,,,,141,1677866412.1793556,1677862800, +35761,,,0.0170995995277777,0.0,1.0,,,,142,1677866412.1793933,1677862800, +35762,,,119.43567909777782,115.0,121.0,,,,143,1677866412.1794302,1677862800, +35763,,,0.491910043156389,0.0,15.118,,,,144,1677866412.1794674,1677862800, +35764,,,-59.215449558888885,-62.0,-55.0,,,,145,1677866412.1795056,1677862800, +35765,,,,,,,15.058,15.058,151,1677866412.1795452,1677862800, +35766,,,,,,,1.716,15.058000000000002,152,1677866412.1795833,1677862800, +35767,,,89.44003555805556,84.0,116.0,,,,153,1677866412.17962,1677862800, +35768,,,103.0673878647222,96.0,133.0,,,,154,1677866412.1796582,1677862800, +35769,,,50.241783460000015,0.0,97.0,,,,155,1677866412.1796956,1677862800, +35770,,,0.8685709455444446,0.67,1.0,,,,156,1677866412.1797333,1677862800, +35771,,,127.74523953916668,124.0,130.0,,,,146,1677866412.17977,1677862800, +35772,,,0.8067704974341665,0.744,1.035,,,,55,1677866412.1798337,1677862800, +35773,,,-54.383370293888895,-59.0,-52.0,,,,45,1677866412.179872,1677862800, +35774,,,15.384207638833333,2.1,254.2,,,,134,1677870012.1071217,1677866400, +35775,,,5.79776507875,1.9,17.5,,,,135,1677870012.1072886,1677866400, +35776,,,,,,,1.508,1.508,137,1677870012.107348,1677866400, +35777,,,,,,,0.345,1.507000000000003,138,1677870012.1074214,1677866400, +35778,,,16.702542886666667,0.0,711.0,,,,139,1677870012.107462,1677866400, +35779,,,57.440658615,0.0,1398.0,,,,140,1677870012.1075,1677866400, +35780,,,52.56194029305555,0.0,1207.0,,,,141,1677870012.1075366,1677866400, +35781,,,0.0174375767611111,0.0,1.0,,,,142,1677870012.1075733,1677866400, +35782,,,120.25746856249998,118.0,121.0,,,,143,1677870012.1076093,1677866400, +35783,,,0.4809332262674999,0.0,11.769,,,,144,1677870012.1076465,1677866400, +35784,,,-59.59352391055557,-63.0,-56.0,,,,145,1677870012.1076827,1677866400, +35785,,,,,,,15.148,15.148,151,1677870012.1077192,1677866400, +35786,,,,,,,1.806,15.148000000000003,152,1677870012.1077564,1677866400, +35787,,,89.46051133694444,85.0,115.0,,,,153,1677870012.107824,1677866400, +35788,,,103.19917422000002,97.0,130.0,,,,154,1677870012.107862,1677866400, +35789,,,50.29768176222223,0.0,96.0,,,,155,1677870012.107899,1677866400, +35790,,,0.8674138883555557,0.67,1.0,,,,156,1677870012.107935,1677866400, +35791,,,128.9450860755556,128.0,130.0,,,,146,1677870012.1079748,1677866400, +35792,,,0.8009057056141665,0.75,1.012,,,,55,1677870012.108011,1677866400, +35793,,,-53.40862330555555,-57.0,-50.0,,,,45,1677870012.1080472,1677866400, +35854,,,15.19388387819444,4.9,707.4,,,,134,1677884412.4862318,1677880800, +35855,,,6.082571238027778,4.7,22.9,,,,135,1677884412.4863646,1677880800, +35856,,,,,,,1.577,1.577,137,1677884412.486409,1677880800, +35857,,,,,,,0.414,1.5760000000000032,138,1677884412.4864752,1677880800, +35858,,,18.954597998055554,0.0,700.0,,,,139,1677884412.486542,1677880800, +35859,,,58.90252482083333,0.0,1587.0,,,,140,1677884412.48661,1677880800, +35860,,,53.30443335472222,0.0,1436.0,,,,141,1677884412.4866648,1677880800, +35861,,,0.0249475825861111,0.0,1.0,,,,142,1677884412.4867182,1677880800, +35862,,,118.6167149452778,115.0,120.0,,,,143,1677884412.4867735,1677880800, +35863,,,0.500434449826389,0.0,13.458,,,,144,1677884412.4868612,1677880800, +35864,,,-58.63694811666667,-62.0,-56.0,,,,145,1677884412.486916,1677880800, +35865,,,,,,,15.509,15.509,151,1677884412.4869697,1677880800, +35866,,,,,,,2.167,15.509000000000013,152,1677884412.487023,1677880800, +35867,,,89.04108556944443,85.0,138.0,,,,153,1677884412.4870987,1677880800, +35868,,,103.1543721225,96.0,138.0,,,,154,1677884412.4871528,1677880800, +35869,,,51.29709467916667,0.0,104.0,,,,155,1677884412.4872117,1677880800, +35870,,,0.8638735703194445,0.64,1.0,,,,156,1677884412.4872663,1677880800, +35871,,,127.10189055666666,124.0,129.0,,,,146,1677884412.4873197,1677880800, +35872,,,0.8120790063569445,0.755,1.101,,,,55,1677884412.487373,1677880800, +35873,,,-52.689953415,-56.0,-49.0,,,,45,1677884412.4874263,1677880800, +36014,,,9.266970479055551,5.1,225.7,,,,134,1677913211.1741958,1677909600, +36015,,,5.78894227938889,4.9,16.6,,,,135,1677913211.1743393,1677909600, +36016,,,,,,,1.724,1.724,137,1677913211.1743877,1677909600, +36017,,,,,,,0.147,1.7230000000000023,138,1677913211.17443,1677909600, +36018,,,18.54569065,0.0,722.0,,,,139,1677913211.1744704,1677909600, +36019,,,64.18977225166667,0.0,1820.0,,,,140,1677913211.17451,1677909600, +36020,,,58.88039383694444,0.0,1687.0,,,,141,1677913211.174548,1677909600, +36021,,,0.0199469908583333,0.0,1.0,,,,142,1677913211.1745875,1677909600, +36022,,,121.29203366972222,119.0,122.0,,,,143,1677913211.1746888,1677909600, +36023,,,0.5329176195741666,0.0,14.976,,,,144,1677913211.174741,1677909600, +36024,,,-60.02780612111111,-62.0,-58.0,,,,145,1677913211.1748078,1677909600, +36025,,,,,,,16.229,16.229,151,1677913211.1748526,1677909600, +36026,,,,,,,0.72,16.22900000000002,152,1677913211.1748908,1677909600, +36027,,,88.52404750666665,84.0,118.0,,,,153,1677913211.1749277,1677909600, +36028,,,102.44906073694445,96.0,132.0,,,,154,1677913211.174965,1677909600, +36029,,,50.54769133527778,0.0,98.0,,,,155,1677913211.1750016,1677909600, +36030,,,0.8645062609638888,0.66,1.0,,,,156,1677913211.175043,1677909600, +36031,,,129.818592385,128.0,131.0,,,,146,1677913211.1750803,1677909600, +36032,,,0.7894281498341669,0.736,1.018,,,,55,1677913211.1751175,1677909600, +36033,,,-53.35300025611111,-58.0,-51.0,,,,45,1677913211.175155,1677909600, +36940,,,1080.9122933733554,84.8,6801.71,,,,36,1678039211.2156024,1678035600, +36941,,,,,,,19.0275,18.8527,41,1678039211.2156508,1678035600, +36942,,,,,,,0.0,0.0,40,1678039211.215691,1678035600, +36943,,,123.4281835185,118.72,124.79,,,,24,1678039211.2157297,1678035600, +36972,,,105.79300910838889,5.6,735.7,,,,134,1678046411.3380785,1678042800, +36973,,,8.531195064055556,5.5,22.8,,,,135,1678046411.3382258,1678042800, +36974,,,,,,,2.472,2.472,137,1678046411.3382745,1678042800, +36975,,,,,,,0.439,2.4719999999999844,138,1678046411.3383186,1678042800, +36976,,,20.08074478916667,0.0,710.0,,,,139,1678046411.338365,1678042800, +36977,,,65.49040243,0.0,1723.0,,,,140,1678046411.3384066,1678042800, +36978,,,59.575144195555545,0.0,1575.0,,,,141,1678046411.3384497,1678042800, +36979,,,0.0220802343611111,0.0,1.0,,,,142,1678046411.3384895,1678042800, +36980,,,120.03407037055555,118.0,121.0,,,,143,1678046411.3385296,1678042800, +36981,,,0.5498929826869444,0.0,14.565,,,,144,1678046411.3385694,1678042800, +36982,,,-58.977695556666674,-61.0,-56.0,,,,145,1678046411.3386102,1678042800, +36983,,,,,,,19.627,19.627,151,1678046411.3386495,1678042800, +36984,,,,,,,1.944,19.62700000000013,152,1678046411.3386903,1678042800, +36985,,,89.72685633805554,84.0,118.0,,,,153,1678046411.3387291,1678042800, +36986,,,103.79851861472224,97.0,139.0,,,,154,1678046411.3387685,1678042800, +36987,,,51.48191982472223,0.0,107.0,,,,155,1678046411.3388357,1678042800, +36988,,,0.8646930595444445,0.64,1.0,,,,156,1678046411.338878,1678042800, +36989,,,128.49848564805552,127.0,130.0,,,,146,1678046411.3389194,1678042800, +36990,,,0.8079639474983334,0.752,1.082,,,,55,1678046411.33896,1678042800, +36991,,,-55.32025506611111,-59.0,-52.0,,,,45,1678046411.339,1678042800, +36992,,,407.2304459796946,147.22,3345.88,,,,59,1678046411.3390398,1678042800, +36993,,,,,,,19.1662,19.0827,44,1678046411.3390796,1678042800, +36994,,,,,,,0.0018,0.0,58,1678046411.3391192,1678042800, +36995,,,123.51445470445276,122.09,124.48,,,,35,1678046411.3391588,1678042800, +36996,,,422.15389479976943,78.28,2773.82,,,,36,1678046411.3392048,1678042800, +36997,,,,,,,21.3677,21.1929,41,1678046411.339245,1678042800, +36998,,,,,,,0.0,0.0,40,1678046411.3392842,1678042800, +36999,,,123.51445455825836,122.09,124.48,,,,24,1678046411.339322,1678042800, +39188,,,,,,,0.0018,0.0,58,1678294811.9552014,1678291200, +39189,,,124.4559626182472,123.19,125.09,,,,35,1678294811.9552402,1678291200, +39190,,,234.1906122821056,54.93,1419.89,,,,36,1678294811.9552782,1678291200, +39191,,,,,,,83.6648,83.49000000000001,41,1678294811.9553173,1678291200, +39192,,,,,,,0.0,0.0,40,1678294811.9553556,1678291200, +39193,,,124.45596260043334,123.19,125.09,,,,24,1678294811.955395,1678291200, +39194,,,405.0705868477333,186.05,1546.35,,,,28,1678294811.955434,1678291200, +39195,,,160.6958981671929,160.5108,160.9296,,,,29,1678294811.955474,1678291200, +35834,,,446.0803193744167,1.7,4097.1,,,,134,1677880812.2942307,1677877200, +35835,,,14.8924221165,1.8,47.0,,,,135,1677880812.2943912,1677877200, +35836,,,,,,,1.558,1.558,137,1677880812.2944536,1677877200, +35837,,,,,,,0.395,1.557000000000003,138,1677880812.2945094,1677877200, +35838,,,18.077382888333336,0.0,981.0,,,,139,1677880812.2945802,1677877200, +35839,,,62.35548356305555,0.0,1623.0,,,,140,1677880812.2946403,1677877200, +35840,,,56.98333514166666,0.0,1492.0,,,,141,1677880812.2946954,1677877200, +35841,,,0.0169855271194444,0.0,1.0,,,,142,1677880812.2947493,1677877200, +35842,,,118.90757462833332,115.0,120.0,,,,143,1677880812.2948368,1677877200, +35843,,,0.5295728613225,0.0,13.723,,,,144,1677880812.294892,1677877200, +35844,,,-58.50870210472223,-62.0,-56.0,,,,145,1677880812.2949462,1677877200, +35845,,,,,,,15.419,15.419,151,1677880812.295,1677877200, +35846,,,,,,,2.077,15.419000000000011,152,1677880812.2950523,1677877200, +35847,,,88.94163499055554,84.0,121.0,,,,153,1677880812.295106,1677877200, +35848,,,103.31441850583336,96.0,135.0,,,,154,1677880812.2951596,1677877200, +35849,,,51.685635233333336,0.0,99.0,,,,155,1677880812.295212,1677877200, +35850,,,0.861771030775,0.65,1.0,,,,156,1677880812.295265,1677877200, +35851,,,127.52762315111111,125.0,129.0,,,,146,1677880812.2953174,1677877200, +35852,,,0.8110787355019443,0.747,1.068,,,,55,1677880812.2954073,1677877200, +35853,,,-54.31945858833333,-59.0,-52.0,,,,45,1677880812.2954664,1677877200, +35874,,,23.69072725169444,5.0,725.8,,,,134,1677888012.4276423,1677884400, +35875,,,6.136074920972223,4.8,20.5,,,,135,1677888012.427823,1677884400, +35876,,,,,,,1.594,1.594,137,1677888012.4278708,1677884400, +35877,,,,,,,0.017,1.5930000000000026,138,1677888012.427924,1677884400, +35878,,,17.722108199722225,0.0,700.0,,,,139,1677888012.4279635,1677884400, +35879,,,64.7672775263889,0.0,1652.0,,,,140,1677888012.4280045,1677884400, +35880,,,59.72282669027778,0.0,1522.0,,,,141,1677888012.4280424,1677884400, +35881,,,0.0184744147583333,0.0,1.0,,,,142,1677888012.4280791,1677884400, +35882,,,118.2770518811111,115.0,120.0,,,,143,1677888012.428117,1677884400, +35883,,,0.5509973088105556,0.0,14.016,,,,144,1677888012.4281557,1677884400, +35884,,,-59.71721610666666,-63.0,-57.0,,,,145,1677888012.428192,1677884400, +35885,,,,,,,15.599,15.599,151,1677888012.428229,1677884400, +35886,,,,,,,0.09,15.599000000000007,152,1677888012.428268,1677884400, +35887,,,88.8347639063889,84.0,118.0,,,,153,1677888012.4283051,1677884400, +35888,,,102.75340163916664,95.0,136.0,,,,154,1677888012.4283433,1677884400, +35889,,,50.79405696638889,0.0,105.0,,,,155,1677888012.4283805,1677884400, +35890,,,0.8650088604083334,0.63,1.0,,,,156,1677888012.428417,1677884400, +35891,,,126.6340614575,123.0,128.0,,,,146,1677888012.4284532,1677884400, +35892,,,0.8116460912316668,0.752,1.077,,,,55,1677888012.4284906,1677884400, +35893,,,-52.84192554333335,-56.0,-50.0,,,,45,1677888012.428527,1677884400, +35894,,,120.35592371613892,5.1,5634.0,,,,134,1677891612.4368618,1677888000, +35895,,,17.66853566497222,4.9,751.5,,,,135,1677891612.437023,1677888000, +35896,,,,,,,1.612,1.612,137,1677891612.437075,1677888000, +35897,,,,,,,0.035,1.6110000000000029,138,1677891612.4371345,1677888000, +35898,,,17.08206738638889,0.0,702.0,,,,139,1677891612.4372127,1677888000, +35899,,,58.01647150361112,0.0,1145.0,,,,140,1677891612.437271,1677888000, +35900,,,52.94943949666666,0.0,1144.0,,,,141,1677891612.4373176,1677888000, +35901,,,0.0202125342555555,0.0,1.0,,,,142,1677891612.43737,1677888000, +35902,,,119.39321775166668,116.0,121.0,,,,143,1677891612.4374158,1677888000, +35903,,,0.4897140949922222,0.0,9.593,,,,144,1677891612.4374611,1677888000, +35904,,,-59.504848651111125,-62.0,-57.0,,,,145,1677891612.4375124,1677888000, +35905,,,,,,,15.689,15.689,151,1677891612.4375591,1677888000, +35906,,,,,,,0.18,15.689000000000007,152,1677891612.4376042,1677888000, +35907,,,88.99657807444446,84.0,117.0,,,,153,1677891612.4376483,1677888000, +35908,,,102.74420864888889,96.0,137.0,,,,154,1677891612.4376929,1677888000, +35909,,,50.40810620166667,0.0,97.0,,,,155,1677891612.4377437,1677888000, +35910,,,0.8666072463638889,0.66,1.0,,,,156,1677891612.4378188,1677888000, +35911,,,127.65453228722224,125.0,129.0,,,,146,1677891612.4378664,1677888000, +35912,,,0.804809800616111,0.753,1.071,,,,55,1677891612.4379215,1677888000, +35913,,,-53.41178422388888,-56.0,-51.0,,,,45,1677891612.437966,1677888000, +35914,,,488.5121878279444,5.3,3105.0,,,,134,1677895212.6305406,1677891600, +35915,,,15.71944718997222,5.1,74.9,,,,135,1677895212.6306798,1677891600, +35916,,,,,,,1.629,1.629,137,1677895212.6307266,1677891600, +35917,,,,,,,0.052,1.6280000000000028,138,1677895212.630767,1677891600, +35918,,,18.258003228333337,0.0,705.0,,,,139,1677895212.6308398,1677891600, +35919,,,63.742448906944446,0.0,1427.0,,,,140,1677895212.6308796,1677891600, +35920,,,58.41686243666667,0.0,1248.0,,,,141,1677895212.6309173,1677891600, +35921,,,0.0187427062333333,0.0,1.0,,,,142,1677895212.6309547,1677891600, +35922,,,119.8469236325,117.0,122.0,,,,143,1677895212.6309984,1677891600, +35923,,,0.5360378157022222,0.0,11.945,,,,144,1677895212.631036,1677891600, +35924,,,-60.08612881611111,-64.0,-57.0,,,,145,1677895212.6310732,1677891600, +35925,,,,,,,15.779,15.779,151,1677895212.6311114,1677891600, +35926,,,,,,,0.27,15.779000000000009,152,1677895212.6311493,1677891600, +35927,,,88.97401230861111,84.0,116.0,,,,153,1677895212.6311867,1677891600, +35928,,,102.60625066416664,96.0,135.0,,,,154,1677895212.631223,1677891600, +35929,,,50.1910888688889,0.0,102.0,,,,155,1677895212.63126,1677891600, +35930,,,0.8676355007333333,0.65,1.0,,,,156,1677895212.631298,1677891600, +35931,,,128.20544050444445,126.0,130.0,,,,146,1677895212.631336,1677891600, +35932,,,0.8003544691552779,0.745,1.052,,,,55,1677895212.6313827,1677891600, +35933,,,-53.75150451805555,-58.0,-51.0,,,,45,1677895212.6314223,1677891600, +35934,,,1237.8209183616668,5.7,40435.4,,,,134,1677898812.4886858,1677895200, +35935,,,18.211031763888887,5.3,146.6,,,,135,1677898812.488843,1677895200, +35936,,,,,,,1.649,1.649,137,1677898812.488888,1677895200, +35937,,,,,,,0.072,1.6480000000000026,138,1677898812.4889295,1677895200, +35938,,,19.936718239166662,0.0,796.0,,,,139,1677898812.488969,1677895200, +35939,,,70.59923415333334,0.0,1758.0,,,,140,1677898812.489007,1677895200, +35940,,,64.96560664611111,0.0,1619.0,,,,141,1677898812.4890451,1677895200, +35941,,,0.0198705836472222,0.0,1.0,,,,142,1677898812.489082,1677895200, +35942,,,121.69745080861112,119.0,122.0,,,,143,1677898812.489119,1677895200, +35943,,,0.585596987076389,0.0,14.433,,,,144,1677898812.4891558,1677895200, +35944,,,-61.77800668805556,-67.0,-58.0,,,,145,1677898812.489191,1677895200, +35945,,,,,,,15.869,15.869,151,1677898812.4892273,1677895200, +35946,,,,,,,0.36,15.869000000000012,152,1677898812.4892633,1677895200, +35947,,,88.6643517841667,84.0,121.0,,,,153,1677898812.4892995,1677895200, +35948,,,103.0968814308333,97.0,129.0,,,,154,1677898812.489339,1677895200, +35949,,,51.79527117166668,0.0,93.0,,,,155,1677898812.489375,1677895200, +35950,,,0.8607693638305555,0.69,1.0,,,,156,1677898812.4894109,1677895200, +35951,,,130.1927424725,128.0,131.0,,,,146,1677898812.4894464,1677895200, +35952,,,0.7917736585158335,0.743,0.991,,,,55,1677898812.4894822,1677895200, +35953,,,-53.66015909722222,-58.0,-49.0,,,,45,1677898812.489518,1677895200, +35974,,,144.59395153113888,2.5,495.4,,,,134,1677906011.180636,1677902400, +35975,,,7.170887682527777,2.0,30.1,,,,135,1677906011.1808112,1677902400, +35976,,,,,,,1.687,1.687,137,1677906011.18087,1677902400, +35977,,,,,,,0.109,1.6850000000000025,138,1677906011.180915,1677902400, +35978,,,21.778471578888883,0.0,870.0,,,,139,1677906011.1809585,1677902400, +35979,,,82.13850934805556,0.0,1781.0,,,,140,1677906011.181,1677902400, +35980,,,75.936698525,0.0,1634.0,,,,141,1677906011.1810417,1677902400, +35981,,,0.0187890468972222,0.0,1.0,,,,142,1677906011.1810827,1677902400, +35982,,,121.83537719555557,119.0,123.0,,,,143,1677906011.1811423,1677902400, +35983,,,0.6789379302358333,0.0,14.956,,,,144,1677906011.181217,1677902400, +35984,,,-59.83841008611111,-63.0,-58.0,,,,145,1677906011.181573,1677902400, +35985,,,,,,,16.049,16.049,151,1677906011.181661,1677902400, +35986,,,,,,,0.54,16.049000000000014,152,1677906011.1817024,1677902400, +35987,,,88.47917759777778,84.0,120.0,,,,153,1677906011.1817434,1677902400, +35988,,,102.92118774611112,97.0,146.0,,,,154,1677906011.1818013,1677902400, +35989,,,51.84944430166667,0.0,109.0,,,,155,1677906011.181842,1677902400, +35990,,,0.8602468958944444,0.63,1.0,,,,156,1677906011.1818964,1677902400, +35991,,,130.4830325425,128.0,131.0,,,,146,1677906011.181934,1677902400, +35992,,,0.7890546627594444,0.74,1.123,,,,55,1677906011.18197,1677902400, +35993,,,-53.649799455,-57.0,-51.0,,,,45,1677906011.1820104,1677902400, +35994,,,86.21766755091666,5.1,566.7,,,,134,1677909611.2509143,1677906000, +35995,,,7.069689592444444,4.9,76.4,,,,135,1677909611.2510502,1677906000, +35996,,,,,,,1.705,1.705,137,1677909611.2510965,1677906000, +35997,,,,,,,0.128,1.7040000000000022,138,1677909611.2511375,1677906000, +35998,,,19.081254666111107,0.0,731.0,,,,139,1677909611.2511785,1677906000, +35999,,,63.50100075805556,0.0,1865.0,,,,140,1677909611.2512305,1677906000, +36000,,,57.998516467222224,0.0,1718.0,,,,141,1677909611.2512698,1677906000, +36001,,,0.0168912555777777,0.0,1.0,,,,142,1677909611.2513082,1677906000, +36002,,,121.48447544666664,119.0,122.0,,,,143,1677909611.2513478,1677906000, +36003,,,0.5271469075,0.0,15.283,,,,144,1677909611.2513862,1677906000, +36004,,,-60.10291041861111,-63.0,-58.0,,,,145,1677909611.2514246,1677906000, +36005,,,,,,,16.139,16.139,151,1677909611.2514615,1677906000, +36006,,,,,,,0.63,16.139000000000017,152,1677909611.2515,1677906000, +36007,,,88.57127146333336,84.0,117.0,,,,153,1677909611.2515368,1677906000, +36008,,,102.8974353658333,97.0,134.0,,,,154,1677909611.2515738,1677906000, +36009,,,51.49258979,0.0,103.0,,,,155,1677909611.2516117,1677906000, +36010,,,0.8614275287500001,0.63,1.0,,,,156,1677909611.2516494,1677906000, +36011,,,130.32845149694447,128.0,131.0,,,,146,1677909611.2516868,1677906000, +36012,,,0.7908580849861111,0.741,1.021,,,,55,1677909611.2517238,1677906000, +36013,,,-53.69179301361111,-56.0,-51.0,,,,45,1677909611.2517602,1677906000, +36944,,,53.81261416266667,5.6,1237.8,,,,134,1678042811.3411093,1678039200, +36945,,,8.821634419694442,5.3,36.3,,,,135,1678042811.3413222,1678039200, +36946,,,,,,,2.452,2.452,137,1678042811.3413925,1678039200, +36947,,,,,,,0.418,2.4509999999999854,138,1678042811.3414454,1678039200, +36948,,,23.227351384444447,0.0,709.0,,,,139,1678042811.3415003,1678039200, +36949,,,79.87509557916667,0.0,1689.0,,,,140,1678042811.3415613,1678039200, +36950,,,73.23311261944444,0.0,1540.0,,,,141,1678042811.3416116,1678039200, +36951,,,0.0220359911361111,0.0,1.0,,,,142,1678042811.3416705,1678039200, +36952,,,119.68551939472222,118.0,121.0,,,,143,1678042811.3417196,1678039200, +36953,,,0.6736888167405555,0.0,14.341,,,,144,1678042811.341775,1678039200, +36954,,,-58.539895255,-61.0,-55.0,,,,145,1678042811.3418615,1678039200, +36955,,,,,,,19.536,19.536,151,1678042811.341912,1678039200, +36956,,,,,,,1.853,19.53600000000013,152,1678042811.3419666,1678039200, +36957,,,89.71670826500002,84.0,113.0,,,,153,1678042811.3420205,1678039200, +36958,,,104.05157176305556,97.0,133.0,,,,154,1678042811.3420749,1678039200, +36959,,,51.97280865166668,0.0,95.0,,,,155,1678042811.3421364,1678039200, +36960,,,0.8628091368416667,0.69,1.0,,,,156,1678042811.3421965,1678039200, +36961,,,128.11101223916668,127.0,129.0,,,,146,1678042811.3422835,1678039200, +36962,,,0.8124344211688891,0.758,1.046,,,,55,1678042811.3423395,1678039200, +36963,,,-55.49064894388889,-59.0,-52.0,,,,45,1678042811.342425,1678039200, +36964,,,1886.013662361084,148.06,4005.95,,,,59,1678042811.34248,1678039200, +36965,,,,,,,18.7577,18.6742,44,1678042811.34253,1678039200, +36966,,,,,,,0.0018,0.0,58,1678042811.3425808,1678039200, +36967,,,123.12123337519722,121.35,124.34,,,,35,1678042811.3426254,1678039200, +36968,,,1875.537755444297,79.6,3928.85,,,,36,1678042811.3426845,1678039200, +36969,,,,,,,20.9458,20.771,41,1678042811.3427286,1678039200, +36970,,,,,,,0.0,0.0,40,1678042811.342779,1678039200, +36971,,,123.12123330395276,121.35,124.34,,,,24,1678042811.3428624,1678039200, +37000,,,349.62779142602784,5.4,1977.3,,,,134,1678050011.442572,1678046400, +37001,,,19.882186780472225,5.2,285.8,,,,135,1678050011.4427717,1678046400, +37002,,,,,,,2.495,2.495,137,1678050011.442873,1678046400, +37003,,,,,,,0.461,2.493999999999983,138,1678050011.4429357,1678046400, +37004,,,20.880050101111117,0.0,1064.0,,,,139,1678050011.4429927,1678046400, +37005,,,66.89911127416669,0.0,1583.0,,,,140,1678050011.443048,1678046400, +37006,,,60.65903926527778,0.0,1389.0,,,,141,1678050011.4431033,1678046400, +37007,,,0.0245011148111111,0.0,1.0,,,,142,1678050011.4431574,1678046400, +37008,,,120.58455637611112,118.0,121.0,,,,143,1678050011.443211,1678046400, +37009,,,0.5599706060361113,0.0,13.08,,,,144,1678050011.4432638,1678046400, +37010,,,-59.95654410305556,-65.0,-56.0,,,,145,1678050011.4433148,1678046400, +37011,,,,,,,19.718,19.718,151,1678050011.4433668,1678046400, +35954,,,463.7265040076112,9.3,1185.5,,,,134,1677902412.672169,1677898800, +35955,,,11.380602445694445,4.6,74.2,,,,135,1677902412.6722984,1677898800, +35956,,,,,,,1.667,1.667,137,1677902412.672343,1677898800, +35957,,,,,,,0.09,1.6660000000000026,138,1677902412.672383,1677898800, +35958,,,17.909104871388887,0.0,1081.0,,,,139,1677902412.6724226,1677898800, +35959,,,60.343533712500005,0.0,1857.0,,,,140,1677902412.6724615,1677898800, +35960,,,55.284159795,0.0,1682.0,,,,141,1677902412.6725,1677898800, +35961,,,0.0155470993194444,0.0,1.0,,,,142,1677902412.6725378,1677898800, +35962,,,121.67964003194444,119.0,123.0,,,,143,1677902412.6725743,1677898800, +35963,,,0.4992378976325,0.0,15.2,,,,144,1677902412.672612,1677898800, +35964,,,-60.50048891777778,-66.0,-58.0,,,,145,1677902412.672649,1677898800, +35965,,,,,,,15.959,15.959,151,1677902412.672687,1677898800, +35966,,,,,,,0.45,15.959000000000012,152,1677902412.672725,1677898800, +35967,,,88.86183114722222,84.0,125.0,,,,153,1677902412.6727626,1677898800, +35968,,,103.5691201075,96.0,142.0,,,,154,1677902412.6728325,1677898800, +35969,,,52.488164727222205,0.0,108.0,,,,155,1677902412.672877,1677898800, +35970,,,0.8588337618111112,0.63,1.0,,,,156,1677902412.6729147,1677898800, +35971,,,130.55733563777778,129.0,131.0,,,,146,1677902412.6729522,1677898800, +35972,,,0.7943115286619443,0.739,1.097,,,,55,1677902412.6729894,1677898800, +35973,,,-53.46205575,-57.0,-50.0,,,,45,1677902412.673026,1677898800, +36034,,,6.283629143416667,5.0,23.7,,,,134,1677916811.3073912,1677913200, +36035,,,5.553557493222222,4.7,7.1,,,,135,1677916811.307534,1677913200, +36036,,,,,,,1.743,1.743,137,1677916811.30758,1677913200, +36037,,,,,,,0.166,1.7420000000000029,138,1677916811.3076208,1677913200, +36038,,,20.75747291222222,0.0,724.0,,,,139,1677916811.3076606,1677913200, +36039,,,66.68100406916666,0.0,1848.0,,,,140,1677916811.3077,1677913200, +36040,,,60.6653571875,0.0,1720.0,,,,141,1677916811.307738,1677913200, +36041,,,0.0226043539222222,0.0,1.0,,,,142,1677916811.3078058,1677913200, +36042,,,121.55564146555557,120.0,122.0,,,,143,1677916811.3078487,1677913200, +36043,,,0.5529466907627778,0.0,15.221,,,,144,1677916811.3078873,1677913200, +36044,,,-59.76650810611111,-62.0,-57.0,,,,145,1677916811.3079247,1677913200, +36045,,,,,,,16.319,16.319,151,1677916811.3079631,1677913200, +36046,,,,,,,0.81,16.319000000000024,152,1677916811.3079998,1677913200, +36047,,,88.48178792416668,83.0,121.0,,,,153,1677916811.3080368,1677913200, +36048,,,102.3447254297222,96.0,134.0,,,,154,1677916811.3080738,1677913200, +36049,,,50.54508622055556,0.0,101.0,,,,155,1677916811.3081102,1677913200, +36050,,,0.8649627151999999,0.65,1.0,,,,156,1677916811.3081536,1677913200, +36051,,,129.97831756916665,129.0,131.0,,,,146,1677916811.3081903,1677913200, +36052,,,0.7871338967897222,0.742,1.039,,,,55,1677916811.3082294,1677913200, +36053,,,-53.38063133222224,-56.0,-51.0,,,,45,1677916811.3082674,1677913200, +36054,,,8.70145047261111,5.1,154.7,,,,134,1677920411.303676,1677916800, +36055,,,54.11068395527778,4.9,4815.5,,,,135,1677920411.3038385,1677916800, +36056,,,,,,,1.763,1.763,137,1677920411.3038845,1677916800, +36057,,,,,,,0.186,1.762000000000003,138,1677920411.3039236,1677916800, +36058,,,19.73818327555556,0.0,967.0,,,,139,1677920411.3039625,1677916800, +36059,,,68.326939005,0.0,1534.0,,,,140,1677920411.304003,1677916800, +36060,,,62.35535570111111,0.0,1376.0,,,,141,1677920411.30404,1677916800, +36061,,,0.0189581527861111,0.0,1.0,,,,142,1677920411.3040776,1677916800, +36062,,,121.08923746305555,119.0,122.0,,,,143,1677920411.3041143,1677916800, +36063,,,0.568407344445,0.0,12.65,,,,144,1677920411.3041518,1677916800, +36064,,,-60.17756007972221,-63.0,-58.0,,,,145,1677920411.3041887,1677916800, +36065,,,,,,,16.417,16.417,151,1677920411.3042254,1677916800, +36066,,,,,,,0.908,16.41700000000003,152,1677920411.304263,1677916800, +36067,,,96.85772049055556,84.0,127.0,,,,153,1677920411.3042998,1677916800, +36068,,,110.35525766472222,96.0,143.0,,,,154,1677920411.3043375,1677916800, +36069,,,51.83193690972221,0.0,100.0,,,,155,1677920411.304375,1677916800, +36070,,,0.8764222821916664,0.68,1.0,,,,156,1677920411.304418,1677916800, +36071,,,129.8967596561111,128.0,130.0,,,,146,1677920411.3044558,1677916800, +36072,,,0.8503654334722222,0.743,1.1,,,,55,1677920411.3044925,1677916800, +36073,,,-53.69361089527778,-56.0,-51.0,,,,45,1677920411.3045292,1677916800, +36074,,,8.112282729166667,5.1,225.6,,,,134,1677924012.198279,1677920400, +36075,,,5.671061434527778,4.9,16.5,,,,135,1677924012.1984396,1677920400, +36076,,,,,,,1.781,1.781,137,1677924012.1984906,1677920400, +36077,,,,,,,0.204,1.7800000000000027,138,1677924012.1985357,1677920400, +36078,,,18.708383726388888,0.0,1063.0,,,,139,1677924012.1985798,1677920400, +36079,,,61.74857826694444,0.0,1385.0,,,,140,1677924012.198623,1677920400, +36080,,,56.13613973,0.0,1178.0,,,,141,1677924012.1986651,1677920400, +36081,,,0.0167858205138888,0.0,1.0,,,,142,1677924012.1987069,1677920400, +36082,,,121.0119775002778,119.0,122.0,,,,143,1677924012.1987488,1677920400, +36083,,,0.5138104860155556,0.0,11.431,,,,144,1677924012.198825,1677920400, +36084,,,-60.602900849166666,-63.0,-59.0,,,,145,1677924012.1988688,1677920400, +36085,,,,,,,16.508,16.508,151,1677924012.1989236,1677920400, +36086,,,,,,,0.999,16.50800000000003,152,1677924012.1989658,1677920400, +36087,,,89.0916108277778,84.0,127.0,,,,153,1677924012.1990545,1677920400, +36088,,,103.14799535111108,96.0,142.0,,,,154,1677924012.1991017,1677920400, +36089,,,51.06404210305556,0.0,101.0,,,,155,1677924012.199147,1677920400, +36090,,,0.8640219750444444,0.66,1.0,,,,156,1677924012.199195,1677920400, +36091,,,129.9581651994445,129.0,130.0,,,,146,1677924012.1992407,1677920400, +36092,,,0.7949144822916666,0.743,1.095,,,,55,1677924012.199282,1677920400, +36093,,,-53.85650005583333,-58.0,-52.0,,,,45,1677924012.199352,1677920400, +36094,,,32.12428567630555,0.6,1733.1,,,,134,1677927611.937179,1677924000, +36095,,,5.7114156010277775,0.4,19.2,,,,135,1677927611.9373162,1677924000, +36096,,,,,,,1.8,1.8,137,1677927611.9373617,1677924000, +36097,,,,,,,0.223,1.799000000000003,138,1677927611.937402,1677924000, +36098,,,19.16333705388889,0.0,725.0,,,,139,1677927611.9374404,1677924000, +36099,,,63.55465145694444,0.0,1561.0,,,,140,1677927611.9374795,1677924000, +36100,,,57.96760300166667,0.0,1390.0,,,,141,1677927611.937518,1677924000, +36101,,,0.0210042721111111,0.0,1.0,,,,142,1677927611.9375558,1677924000, +36102,,,121.14560985611114,118.0,122.0,,,,143,1677927611.937593,1677924000, +36103,,,0.5275452506394445,0.0,12.898,,,,144,1677927611.9376304,1677924000, +36104,,,-60.146719375833335,-64.0,-57.0,,,,145,1677927611.9376786,1677924000, +36105,,,,,,,16.598,16.598,151,1677927611.9377165,1677924000, +36106,,,,,,,1.089,16.598000000000035,152,1677927611.9377542,1677924000, +36107,,,88.51135981027778,84.0,127.0,,,,153,1677927611.937824,1677924000, +36108,,,102.62581980944442,96.0,136.0,,,,154,1677927611.9378636,1677924000, +36109,,,51.23109808166666,0.0,102.0,,,,155,1677927611.9379046,1677924000, +36110,,,0.8629481915999998,0.64,1.0,,,,156,1677927611.937941,1677924000, +36111,,,129.76146046194444,127.0,131.0,,,,146,1677927611.937977,1677924000, +36112,,,0.791171684555,0.742,1.061,,,,55,1677927611.9380128,1677924000, +36113,,,-53.65372602111111,-57.0,-51.0,,,,45,1677927611.9380493,1677924000, +36114,,,8.417565542027777,5.1,140.8,,,,134,1677931211.966941,1677927600, +36115,,,5.6561412069444446,4.9,12.5,,,,135,1677931211.9670763,1677927600, +36116,,,,,,,1.819,1.819,137,1677931211.9671223,1677927600, +36117,,,,,,,0.242,1.8180000000000032,138,1677931211.967163,1677927600, +36118,,,19.77575345472222,0.0,717.0,,,,139,1677931211.967202,1677927600, +36119,,,67.0174570125,0.0,1340.0,,,,140,1677931211.9672418,1677927600, +36120,,,61.30387606666667,0.0,1168.0,,,,141,1677931211.9672816,1677927600, +36121,,,0.0190575625277777,0.0,1.0,,,,142,1677931211.9673214,1677927600, +36122,,,120.91974829361112,119.0,121.0,,,,143,1677931211.967359,1677927600, +36123,,,0.5594602312944446,0.0,11.112,,,,144,1677931211.9673965,1677927600, +36124,,,-60.17058847277777,-62.0,-58.0,,,,145,1677931211.967434,1677927600, +36125,,,,,,,16.688,16.688,151,1677931211.9674726,1677927600, +36126,,,,,,,1.179,16.688000000000038,152,1677931211.9675095,1677927600, +36127,,,89.32591902472221,84.0,121.0,,,,153,1677931211.9675467,1677927600, +36128,,,103.78033695305557,96.0,133.0,,,,154,1677931211.9675832,1677927600, +36129,,,52.20370912305555,0.0,102.0,,,,155,1677931211.9676228,1677927600, +36130,,,0.8614339673527778,0.64,1.0,,,,156,1677931211.9676597,1677927600, +36131,,,129.30374474166666,128.0,130.0,,,,146,1677931211.9676998,1677927600, +36132,,,0.8021504688483335,0.742,1.03,,,,55,1677931211.9677365,1677927600, +36133,,,-53.60907381277779,-56.0,-51.0,,,,45,1677931211.9677727,1677927600, +36154,,,96.84619708286112,1.1,1538.4,,,,134,1677938411.9742527,1677934800, +36155,,,11.308265722194443,0.7,210.8,,,,135,1677938411.9744022,1677934800, +36156,,,,,,,1.858,1.858,137,1677938411.9744518,1677934800, +36157,,,,,,,0.281,1.8570000000000029,138,1677938411.9744945,1677934800, +36158,,,18.33974512638889,0.0,987.0,,,,139,1677938411.974537,1677934800, +36159,,,61.40182663277778,0.0,1803.0,,,,140,1677938411.9745965,1677934800, +36160,,,56.05872625888889,0.0,1633.0,,,,141,1677938411.974638,1677934800, +36161,,,0.0169834916361111,0.0,1.0,,,,142,1677938411.9746785,1677934800, +36162,,,120.23227513416668,118.0,121.0,,,,143,1677938411.974719,1677934800, +36163,,,0.5156826594013889,0.0,14.916,,,,144,1677938411.974759,1677934800, +36164,,,-59.100834911388894,-65.0,-57.0,,,,145,1677938411.9748266,1677934800, +36165,,,,,,,16.87,16.87,151,1677938411.9748688,1677934800, +36166,,,,,,,1.361,16.87000000000004,152,1677938411.9749088,1677934800, +36167,,,88.76837653166668,84.0,133.0,,,,153,1677938411.9749484,1677934800, +36168,,,103.96364646416669,96.0,202.0,,,,154,1677938411.9749942,1677934800, +36169,,,53.20038111,0.0,163.0,,,,155,1677938411.9750335,1677934800, +36170,,,0.8547221143777778,0.59,1.0,,,,156,1677938411.9750743,1677934800, +36171,,,128.74013080361112,127.0,130.0,,,,146,1677938411.9751136,1677934800, +36172,,,0.8076645106633332,0.749,1.572,,,,55,1677938411.9751532,1677934800, +36173,,,-52.87139667361112,-58.0,-49.0,,,,45,1677938411.9751933,1677934800, +33414,,,380.3864323471944,5.2,1777.0,,,,134,1677445211.056758,1677441600, +32194,,,27.39844282451489,15.1,91.9,,,,135,1676836810.538307,1676833200, +33415,,,170.99062819541658,4.9,8826.7,,,,135,1677445211.056766,1677441600, +32197,,,19.21016204419444,14.9,34.0,,,,135,1677201446.757656,1676836800, +32199,,,18.2,18.2,18.2,,,,135,1677201447.114227,1676840400, +32201,,,18.2,18.2,18.2,,,,135,1677201447.716572,1676844000, +32203,,,18.2,18.2,18.2,,,,135,1677201448.234985,1676847600, +32205,,,18.2,18.2,18.2,,,,135,1677201448.829989,1676851200, +32207,,,18.2,18.2,18.2,,,,135,1677201449.509294,1676854800, +32209,,,18.2,18.2,18.2,,,,135,1677201449.873195,1676858400, +32211,,,18.2,18.2,18.2,,,,135,1677201450.334163,1676862000, +32213,,,18.2,18.2,18.2,,,,135,1677201450.684147,1676865600, +32215,,,18.2,18.2,18.2,,,,135,1677201450.970002,1676869200, +32217,,,18.2,18.2,18.2,,,,135,1677201451.26299,1676872800, +32219,,,18.2,18.2,18.2,,,,135,1677201451.545979,1676876400, +32221,,,18.2,18.2,18.2,,,,135,1677201451.837446,1676880000, +32223,,,18.2,18.2,18.2,,,,135,1677201452.143455,1676883600, +32225,,,18.2,18.2,18.2,,,,135,1677201452.44013,1676887200, +32227,,,18.2,18.2,18.2,,,,135,1677201452.719735,1676890800, +32229,,,18.2,18.2,18.2,,,,135,1677201453.012878,1676894400, +36134,,,46.18685963125,1.3,4033.6,,,,134,1677934811.9683428,1677931200, +36135,,,202.4177636343333,1.0,8197.1,,,,135,1677934811.968487,1677931200, +36136,,,,,,,1.839,1.839,137,1677934811.9685333,1677931200, +36137,,,,,,,0.261,1.8370000000000035,138,1677934811.9685743,1677931200, +36138,,,20.19850186722222,0.0,1035.0,,,,139,1677934811.9686146,1677931200, +36139,,,63.72515598805555,0.0,1814.0,,,,140,1677934811.9686556,1677931200, +36140,,,57.845008936666666,0.0,1671.0,,,,141,1677934811.9686975,1677931200, +36141,,,0.0202486771805555,0.0,1.0,,,,142,1677934811.9687378,1677931200, +36142,,,120.72222619638887,118.0,122.0,,,,143,1677934811.9687772,1677931200, +36143,,,0.5318229624361109,0.0,15.118,,,,144,1677934811.9688475,1677931200, +36144,,,-59.99313034749999,-65.0,-57.0,,,,145,1677934811.9688876,1677931200, +36145,,,,,,,16.779,16.779,151,1677934811.9689264,1677931200, +36146,,,,,,,1.27,16.77900000000004,152,1677934811.968965,1677931200, +36147,,,90.33132454694449,84.0,129.0,,,,153,1677934811.969004,1677931200, +36148,,,104.85396539861108,97.0,144.0,,,,154,1677934811.9690433,1677931200, +36149,,,52.16860464500001,0.0,107.0,,,,155,1677934811.969082,1677931200, +36150,,,0.8622705079972223,0.63,1.0,,,,156,1677934811.969127,1677931200, +36151,,,129.3985816713889,127.0,130.0,,,,146,1677934811.9691665,1677931200, +36152,,,0.8110875365794444,0.747,1.121,,,,55,1677934811.969206,1677931200, +36153,,,-53.44669696916667,-56.0,-50.0,,,,45,1677934811.9692445,1677931200, +36174,,,991.0197643830278,385.6,1924.8,,,,134,1677942011.9982483,1677938400, +36175,,,24.72530807136111,13.4,53.7,,,,135,1677942011.9983866,1677938400, +36176,,,,,,,1.875,1.875,137,1677942011.9984374,1677938400, +36177,,,,,,,0.298,1.8740000000000028,138,1677942011.9984822,1677938400, +36178,,,17.90336201388889,0.0,716.0,,,,139,1677942011.998527,1677938400, +36179,,,59.53820959,0.0,1171.0,,,,140,1677942011.9985828,1677938400, +36180,,,54.41071170666667,0.0,1165.0,,,,141,1677942011.9986284,1677938400, +36181,,,0.0170262704944444,0.0,1.0,,,,142,1677942011.998671,1677938400, +36182,,,120.1359251613889,117.0,121.0,,,,143,1677942011.9987128,1677938400, +36183,,,0.5000056873347222,0.0,9.744,,,,144,1677942011.9987557,1677938400, +36184,,,-58.84892198944444,-63.0,-56.0,,,,145,1677942011.9988346,1677938400, +36185,,,,,,,16.96,16.96,151,1677942011.9988792,1677938400, +36186,,,,,,,1.451,16.960000000000043,152,1677942011.9989214,1677938400, +36187,,,88.91696404916667,84.0,122.0,,,,153,1677942011.9989634,1677938400, +36188,,,103.60994417666669,96.0,134.0,,,,154,1677942011.9990046,1677938400, +36189,,,52.44139078666665,0.0,98.0,,,,155,1677942011.9990468,1677938400, +36190,,,0.8584932393472222,0.67,1.0,,,,156,1677942011.9990883,1677938400, +36191,,,128.49750189444444,126.0,130.0,,,,146,1677942011.9991295,1677938400, +36192,,,0.8063523714594445,0.748,1.032,,,,55,1677942011.9991703,1677938400, +36193,,,-54.16749406222223,-60.0,-50.0,,,,45,1677942011.9992118,1677938400, +36194,,,710.6222199640277,5.7,2623.1,,,,134,1677945612.0553274,1677942000, +36195,,,26.40412331424999,5.4,115.9,,,,135,1677945612.0554726,1677942000, +36196,,,,,,,1.894,1.894,137,1677945612.0555174,1677942000, +36197,,,,,,,0.317,1.893000000000003,138,1677945612.055558,1677942000, +36198,,,19.77947326722222,0.0,705.0,,,,139,1677945612.0555992,1677942000, +36199,,,66.79250462388889,0.0,1621.0,,,,140,1677945612.0556386,1677942000, +36200,,,61.08686556833334,0.0,1465.0,,,,141,1677945612.0556784,1677942000, +36201,,,0.0215215963611111,0.0,1.0,,,,142,1677945612.0557172,1677942000, +36202,,,119.22827783805558,117.0,120.0,,,,143,1677945612.055756,1677942000, +36203,,,0.5644080538597221,0.0,13.573,,,,144,1677945612.0558283,1677942000, +36204,,,-60.29997331916666,-68.0,-57.0,,,,145,1677945612.0558686,1677942000, +36205,,,,,,,17.05,17.05,151,1677945612.0559068,1677942000, +36206,,,,,,,1.541,17.050000000000047,152,1677945612.0559447,1677942000, +36207,,,89.12257168749998,84.0,118.0,,,,153,1677945612.0559888,1677942000, +36208,,,103.80058226694446,97.0,135.0,,,,154,1677945612.0560262,1677942000, +36209,,,52.33516649944445,0.0,100.0,,,,155,1677945612.0560634,1677942000, +36210,,,0.8591115059416667,0.66,1.0,,,,156,1677945612.0560994,1677942000, +36211,,,127.64498365083335,125.0,129.0,,,,146,1677945612.0562792,1677942000, +36212,,,0.8136706871105557,0.755,1.05,,,,55,1677945612.0563538,1677942000, +36213,,,-54.65849341944445,-61.0,-50.0,,,,45,1677945612.056398,1677942000, +36214,,,510.9846200978334,5.4,6396.1,,,,134,1677949212.1833613,1677945600, +36215,,,22.57147320805555,5.4,282.8,,,,135,1677949212.1835415,1677945600, +36216,,,,,,,1.913,1.913,137,1677949212.1835926,1677945600, +36217,,,,,,,0.336,1.9120000000000024,138,1677949212.1836507,1677945600, +36218,,,19.05881073111111,0.0,1050.0,,,,139,1677949212.1837397,1677945600, +36219,,,64.2187392186111,0.0,1732.0,,,,140,1677949212.1838355,1677945600, +36220,,,58.6281780561111,0.0,1562.0,,,,141,1677949212.183916,1677945600, +36221,,,0.0203817622222222,0.0,1.0,,,,142,1677949212.1839726,1677945600, +36222,,,119.60134199694448,117.0,120.0,,,,143,1677949212.1840289,1677945600, +36223,,,0.5411514594127776,0.0,14.471,,,,144,1677949212.1840804,1677945600, +36224,,,-60.57625055583333,-64.0,-58.0,,,,145,1677949212.1841314,1677945600, +36225,,,,,,,17.14,17.14,151,1677949212.1841812,1677945600, +36226,,,,,,,1.631,17.14000000000005,152,1677949212.1842322,1677945600, +36227,,,89.4970587975,84.0,128.0,,,,153,1677949212.1842816,1677945600, +36228,,,103.96143173833336,97.0,168.0,,,,154,1677949212.1843324,1677945600, +36229,,,51.87357039305556,0.0,139.0,,,,155,1677949212.1843834,1677945600, +36230,,,0.8612693664416667,0.57,1.0,,,,156,1677949212.1844368,1677945600, +36231,,,127.89085943999996,126.0,129.0,,,,146,1677949212.184981,1677945600, +36232,,,0.8128592592022222,0.755,1.315,,,,55,1677949212.1850402,1677945600, +36233,,,-57.40324561861112,-68.0,-52.0,,,,45,1677949212.1850977,1677945600, +36234,,,188.5450572289787,181.07,204.12,,,,59,1677949212.1851494,1677945600, +36235,,,,,,,0.0866,0.0030999999999999,44,1677949212.185201,1677945600, +36236,,,,,,,0.0018,0.0,58,1677949212.1852524,1677945600, +36237,,,123.01206438468164,122.69,123.24,,,,35,1677949212.1853034,1677945600, +36238,,,232.79844499354627,229.31,242.38,,,,36,1677949212.185355,1677945600, +36239,,,,,,,0.1788,0.0039999999999999,41,1677949212.185408,1677945600, +36240,,,,,,,0.0,0.0,40,1677949212.185455,1677945600, +36241,,,123.0120616187352,122.69,123.24,,,,24,1677949212.1854968,1677945600, +36242,,,18.64467399761111,5.3,220.3,,,,134,1677952812.1355448,1677949200, +36243,,,17.400240797999995,5.5,223.6,,,,135,1677952812.1357143,1677949200, +36244,,,,,,,1.932,1.932,137,1677952812.1357656,1677949200, +36245,,,,,,,0.355,1.9310000000000025,138,1677952812.1358986,1677949200, +36246,,,18.996141675,0.0,711.0,,,,139,1677952812.1359549,1677949200, +36247,,,63.164791673888885,0.0,1754.0,,,,140,1677952812.1359997,1677949200, +36248,,,57.49453194305556,0.0,1625.0,,,,141,1677952812.136044,1677949200, +36249,,,0.0196831999444444,0.0,1.0,,,,142,1677952812.1360946,1677949200, +36250,,,119.78949230388888,116.0,121.0,,,,143,1677952812.1361392,1677949200, +36251,,,0.5310557353358333,0.0,14.68,,,,144,1677952812.1361828,1677949200, +36252,,,-60.02448987361111,-65.0,-57.0,,,,145,1677952812.1362245,1677949200, +36253,,,,,,,17.231,17.231,151,1677952812.1362703,1677949200, +36254,,,,,,,1.722,17.23100000000005,152,1677952812.1363132,1677949200, +36255,,,89.59291309638888,84.0,125.0,,,,153,1677952812.1363626,1677949200, +36256,,,104.0649223352778,97.0,139.0,,,,154,1677952812.136412,1677949200, +36257,,,51.92209280638889,0.0,98.0,,,,155,1677952812.136455,1677949200, +36258,,,0.8613482156416666,0.68,1.0,,,,156,1677952812.136505,1677949200, +36259,,,128.3472099513889,126.0,129.0,,,,146,1677952812.136547,1677949200, +36260,,,0.8113253488191665,0.755,1.081,,,,55,1677952812.1365888,1677949200, +36261,,,-56.78376339388888,-60.0,-52.0,,,,45,1677952812.1366313,1677949200, +36262,,,835.8589749036611,179.14,3363.14,,,,59,1677952812.1366794,1677949200, +36263,,,,,,,0.8819,0.7984,44,1677952812.1367283,1677949200, +36264,,,,,,,0.0018,0.0,58,1677952812.13677,1677949200, +36265,,,123.20728270980275,121.86,124.41,,,,35,1677952812.136848,1677949200, +36266,,,976.1858776624332,227.71,3041.91,,,,36,1677952812.136899,1677949200, +36267,,,,,,,1.1124,0.9376,41,1677952812.1369443,1677949200, +36268,,,,,,,0.0,0.0,40,1677952812.1369858,1677949200, +36269,,,123.20728280076388,121.86,124.41,,,,24,1677952812.1370287,1677949200, +37012,,,,,,,2.034,19.71700000000013,152,1678050011.443418,1678046400, +37013,,,89.36275265277779,84.0,120.0,,,,153,1678050011.4434738,1678046400, +37014,,,103.4477482038889,97.0,132.0,,,,154,1678050011.4435313,1678046400, +37015,,,51.47071017944444,0.0,97.0,,,,155,1678050011.4435916,1678046400, +37016,,,0.8642289175222221,0.68,1.0,,,,156,1678050011.443649,1678046400, +37017,,,129.06984833888887,128.0,130.0,,,,146,1678050011.4437056,1678046400, +37018,,,0.8014386994222223,0.75,1.02,,,,55,1678050011.4437609,1678046400, +37019,,,-55.21990039861112,-59.0,-50.0,,,,45,1678050011.4438465,1678046400, +37020,,,185.85885995556944,143.34,1521.4,,,,59,1678050011.443903,1678046400, +37021,,,,,,,19.3527,19.2692,44,1678050011.443961,1678046400, +37022,,,,,,,0.0018,0.0,58,1678050011.444016,1678046400, +37023,,,123.88786288044167,122.84,124.69,,,,35,1678050011.4440773,1678046400, +37024,,,255.8903514508611,103.56,1250.77,,,,36,1678050011.444134,1678046400, +37025,,,,,,,21.62,21.445200000000003,41,1678050011.4441905,1678046400, +37026,,,,,,,0.0,0.0,40,1678050011.4442458,1678046400, +37027,,,123.88786284698334,122.84,124.69,,,,24,1678050011.444301,1678046400, +39196,,,,,,,113.722,113.722,57,1678294811.9555132,1678291200, +39197,,,,,,,46.7657304399999,46.7718602999999,52,1678294811.955555,1678291200,1678061791.646598 +39326,,,942.6997931706388,6.3,1794.5,,,,134,1678312812.3397405,1678309200, +39327,,,775.409068383111,7.0,10902.6,,,,135,1678312812.3399713,1678309200, +39328,,,,,,,3.972,3.972,137,1678312812.3400528,1678309200, +39329,,,,,,,0.418,3.969999999999919,138,1678312812.3401215,1678309200, +39330,,,17.42799167777778,0.0,712.0,,,,139,1678312812.3401904,1678309200, +39331,,,58.04267683583334,0.0,1301.0,,,,140,1678312812.340256,1678309200, +39332,,,52.92425753722223,0.0,1161.0,,,,141,1678312812.3403263,1678309200, +39333,,,0.0197118151055555,0.0,1.0,,,,142,1678312812.3403864,1678309200, +39334,,,120.21135744138888,117.0,121.0,,,,143,1678312812.3405,1678309200, +39335,,,0.4872746562038889,0.0,10.938,,,,144,1678312812.3405735,1678309200, +39336,,,-59.30627054555556,-64.0,-55.0,,,,145,1678312812.340634,1678309200, +39337,,,,,,,26.373,26.373,151,1678312812.3406978,1678309200, +39338,,,,,,,2.094,26.373000000000264,152,1678312812.3407578,1678309200, +39339,,,93.02910128499998,85.0,137.0,,,,153,1678312812.340855,1678309200, +39340,,,106.57445928583331,96.0,151.0,,,,154,1678312812.3409312,1678309200, +39341,,,50.74015448861112,0.0,114.0,,,,155,1678312812.3409984,1678309200, +39342,,,0.8728428300138887,0.61,1.0,,,,156,1678312812.341074,1678309200, +39343,,,128.65759083166668,127.0,130.0,,,,146,1678312812.3411436,1678309200, +39344,,,0.8284911880566668,0.741,1.166,,,,55,1678312812.3412044,1678309200, +39345,,,-56.69588469333333,-60.0,-52.0,,,,45,1678312812.341269,1678309200, +39346,,,652.312693790461,124.94,3313.89,,,,59,1678312812.341333,1678309200, +39347,,,,,,,79.2431,79.1596,44,1678312812.3413925,1678309200, +39348,,,,,,,0.0018,0.0,58,1678312812.3414738,1678309200, +39349,,,123.31936704674162,121.38,124.49,,,,35,1678312812.3415518,1678309200, +39350,,,801.2694960878862,177.74,2743.27,,,,36,1678312812.3416166,1678309200, +39351,,,,,,,86.3457,86.1709,41,1678312812.3416855,1678309200, +39352,,,,,,,0.0,0.0,40,1678312812.34174,1678309200, +39353,,,123.3193674188472,121.38,124.49,,,,24,1678312812.3418171,1678309200, +39354,,,1453.5779847154142,305.26,5943.06,,,,28,1678312812.3418703,1678309200, +39355,,,164.6242145573162,164.1407,165.5888,,,,29,1678312812.3419192,1678309200, +39356,,,,,,,118.3812,118.3812,57,1678312812.341986,1678309200, +39357,,,,,,,48.6825253199999,48.6886551799999,52,1678312812.3420355,1678309200,1678061791.646598 +39486,,,900.0262185669444,5.7,13183.1,,,,134,1678330812.7018485,1678327200, +32231,,,18.2,18.2,18.2,,,,135,1677201453.297884,1676898000, +32233,,,18.2,18.2,18.2,,,,135,1677201453.680721,1676901600, +32235,,,18.2,18.2,18.2,,,,135,1677201453.956651,1676905200, +32237,,,18.2,18.2,18.2,,,,135,1677201454.243919,1676908800, +39487,,,16.886173051249997,5.5,101.1,,,,135,1678330812.7019963,1678327200, +39488,,,,,,,4.062,4.062,137,1678330812.7020447,1678327200, +39489,,,,,,,0.073,4.06099999999992,138,1678330812.702088,1678327200, +39490,,,19.687139308888884,0.0,1043.0,,,,139,1678330812.702133,1678327200, +36271,,,239.3894395906389,5.5,11570.4,,,,134,1677956410.352832,1677952800, +36272,,,13.166011904694445,5.5,64.2,,,,135,1677956410.3529966,1677952800, +36273,,,,,,,1.953,1.953,137,1677956410.3530505,1677952800, +36274,,,,,,,0.376,1.9520000000000024,138,1677956410.3530982,1677952800, +36275,,,20.588384405277772,0.0,762.0,,,,139,1677956410.353145,1677952800, +36276,,,67.8144728436111,0.0,1798.0,,,,140,1677956410.3531957,1677952800, +36277,,,61.87021542166666,0.0,1656.0,,,,141,1677956410.3532405,1677952800, +36278,,,0.0201516806194444,0.0,1.0,,,,142,1677956410.353284,1677952800, +36279,,,119.9041096825,117.0,121.0,,,,143,1677956410.353328,1677952800, +36280,,,0.5698816963172222,0.0,14.996,,,,144,1677956410.3533711,1677952800, +36281,,,-59.52839731194444,-64.0,-55.0,,,,145,1677956410.3534153,1677952800, +36282,,,,,,,17.321,17.321,151,1677956410.353464,1677952800, +36283,,,,,,,1.812,17.321000000000055,152,1677956410.3535068,1677952800, +36284,,,90.17196294805557,85.0,118.0,,,,153,1677956410.3535588,1677952800, +36285,,,105.40575657777777,97.0,138.0,,,,154,1677956410.353607,1677952800, +36286,,,53.71138807611109,0.0,106.0,,,,155,1677956410.3536525,1677952800, +36287,,,0.855954277461111,0.64,1.0,,,,156,1677956410.3536973,1677952800, +36288,,,128.5407812511111,126.0,130.0,,,,146,1677956410.3537412,1677952800, +36289,,,0.8204478303086113,0.752,1.073,,,,55,1677956410.3538184,1677952800, +36290,,,-54.49672914888888,-61.0,-50.0,,,,45,1677956410.353871,1677952800, +36291,,,1052.83501437875,177.79,4024.6,,,,59,1677956410.3539166,1677952800, +36292,,,,,,,1.9789,1.8954,44,1677956410.3539605,1677952800, +36293,,,,,,,0.0018,0.0,58,1677956410.354003,1677952800, +36294,,,123.39884401029444,122.06,124.41,,,,35,1677956410.354046,1677952800, +36295,,,1099.6753125092112,200.35,2903.04,,,,36,1677956410.3540914,1677952800, +36296,,,,,,,2.256,2.0811999999999995,41,1677956410.3541348,1677952800, +36297,,,,,,,0.0,0.0,40,1677956410.3541777,1677952800, +36298,,,123.39884395130834,122.06,124.41,,,,24,1677956410.3542204,1677952800, +36300,,,104.55877184146452,4.4,1153.6,,,,134,1677960010.6301885,1677956400, +36301,,,15.195149481140994,4.6,63.9,,,,135,1677960010.6303463,1677956400, +36302,,,,,,,1.973,1.973,137,1677960010.6304088,1677956400, +36303,,,,,,,0.396,1.972000000000002,138,1677960010.6304593,1677956400, +36304,,,24.135655754166663,0.0,714.0,,,,139,1677960010.6305077,1677956400, +36305,,,70.12269615361112,0.0,1234.0,,,,140,1677960010.630576,1677956400, +36306,,,62.64336031888888,0.0,1163.0,,,,141,1677960010.630618,1677956400, +36307,,,0.0240180971916666,0.0,1.0,,,,142,1677960010.6306586,1677956400, +36308,,,120.49685593305556,119.0,121.0,,,,143,1677960010.6306987,1677956400, +36309,,,0.5875009379786111,0.0,10.226,,,,144,1677960010.630745,1677956400, +36310,,,-59.53977030000001,-63.0,-56.0,,,,145,1677960010.630809,1677956400, +36311,,,,,,,17.412,17.412,151,1677960010.6308515,1677956400, +36312,,,,,,,1.903,17.412000000000056,152,1677960010.630892,1677956400, +36313,,,90.40861559757174,85.0,125.0,,,,153,1677960010.6309328,1677956400, +36314,,,104.55907656024137,97.0,136.0,,,,154,1677960010.630972,1677956400, +36315,,,51.73797715712286,0.0,99.0,,,,155,1677960010.631014,1677956400, +36316,,,0.8648854553317928,0.67,1.0,,,,156,1677960010.6310527,1677956400, +36317,,,128.98206867905324,128.0,130.0,,,,146,1677960010.6310945,1677956400, +36318,,,0.8107119558103499,0.748,1.061,,,,55,1677960010.6311336,1677956400, +36319,,,-54.1125821426935,-58.0,-50.0,,,,45,1677960010.631173,1677956400, +36320,,,192.75187352967225,143.97,1042.91,,,,59,1677960010.6312115,1677956400, +36321,,,,,,,2.1713,2.0878,44,1677960010.63125,1677956400, +36322,,,,,,,0.0018,0.0,58,1677960010.6312888,1677956400, +36323,,,123.84943483061942,122.48,124.56,,,,35,1677960010.631327,1677956400, +36324,,,312.9757673043306,172.61,1537.33,,,,36,1677960010.6313665,1677956400, +36325,,,,,,,2.5701,2.3953,41,1677960010.6314082,1677956400, +36326,,,,,,,0.0,0.0,40,1677960010.631447,1677956400, +36327,,,123.8494349438667,122.48,124.56,,,,24,1677960010.6314857,1677956400, +36328,,,206.174254596,5.8,13175.3,,,,134,1677963610.4312868,1677960000, +36329,,,186.4604283371111,5.5,13196.4,,,,135,1677963610.4314308,1677960000, +36330,,,,,,,1.993,1.993,137,1677963610.4314785,1677960000, +36331,,,,,,,0.416,1.9920000000000024,138,1677963610.4315217,1677960000, +36332,,,21.19435437638889,0.0,713.0,,,,139,1677963610.4315622,1677960000, +36333,,,73.011260445,0.0,1167.0,,,,140,1677963610.4316027,1677960000, +36334,,,66.84213630944444,0.0,1155.0,,,,141,1677963610.4316423,1677960000, +36335,,,0.0212570537277777,0.0,1.0,,,,142,1677963610.4316814,1677960000, +32297,,,18.2,18.2,18.2,,,,135,1677201462.782376,1677016800, +32299,,,18.2,18.2,18.2,,,,135,1677201463.05192,1677020400, +32301,,,18.2,18.2,18.2,,,,135,1677201463.325839,1677024000, +32303,,,18.2,18.2,18.2,,,,135,1677201463.591435,1677027600, +32305,,,18.2,18.2,18.2,,,,135,1677201463.866975,1677031200, +32307,,,18.2,18.2,18.2,,,,135,1677201464.138835,1677034800, +32309,,,18.2,18.2,18.2,,,,135,1677201464.415247,1677038400, +32311,,,18.2,18.2,18.2,,,,135,1677201464.692374,1677042000, +32313,,,18.2,18.2,18.2,,,,135,1677201464.949937,1677045600, +32315,,,18.2,18.2,18.2,,,,135,1677201465.219041,1677049200, +32317,,,18.2,18.2,18.2,,,,135,1677201465.490278,1677052800, +32319,,,18.2,18.2,18.2,,,,135,1677201465.795747,1677056400, +32321,,,18.2,18.2,18.2,,,,135,1677201466.102757,1677060000, +36336,,,120.21313483805557,118.0,121.0,,,,143,1677963610.43172,1677960000, +36337,,,0.6130195958691668,0.0,9.693,,,,144,1677963610.4317589,1677960000, +36338,,,-59.12719520527778,-63.0,-56.0,,,,145,1677963610.4318376,1677960000, +36339,,,,,,,17.503,17.503,151,1677963610.431878,1677960000, +36340,,,,,,,1.994,17.503000000000057,152,1677963610.4319162,1677960000, +36341,,,90.59592605749998,85.0,118.0,,,,153,1677963610.431955,1677960000, +36342,,,104.19527301805554,97.0,142.0,,,,154,1677963610.4319932,1677960000, +36343,,,50.26879514555555,0.0,108.0,,,,155,1677963610.4320326,1677960000, +36344,,,0.8701612196277778,0.65,1.0,,,,156,1677963610.4320705,1677960000, +36345,,,128.86198326055552,127.0,130.0,,,,146,1677963610.432108,1677960000, +36346,,,0.8089896629869444,0.749,1.103,,,,55,1677963610.4321454,1677960000, +36347,,,-55.16246964194445,-59.0,-50.0,,,,45,1677963610.432212,1677960000, +36348,,,455.9173111442112,142.5,3355.04,,,,59,1677963610.4322522,1677960000, +36349,,,,,,,2.626,2.5425,44,1677963610.4322968,1677960000, +36350,,,,,,,0.0018,0.0,58,1677963610.432336,1677960000, +36351,,,123.4557683927972,121.43,124.35,,,,35,1677963610.4323752,1677960000, +36352,,,794.7491015704081,190.91,3336.74,,,,36,1677963610.4324143,1677960000, +36353,,,,,,,3.3498,3.175,41,1677963610.4324524,1677960000, +36354,,,,,,,0.0,0.0,40,1677963610.4324903,1677960000, +36355,,,123.45576853983611,121.43,124.35,,,,24,1677963610.432529,1677960000, +37028,,,888.4500426894723,273.3,1958.2,,,,134,1678053611.5220308,1678050000, +37029,,,25.98480487375,11.5,257.6,,,,135,1678053611.5222547,1678050000, +37030,,,,,,,2.516,2.516,137,1678053611.5223477,1678050000, +37031,,,,,,,0.483,2.5159999999999814,138,1678053611.5224311,1678050000, +37032,,,21.75600111305556,0.0,713.0,,,,139,1678053611.5225313,1678050000, +37033,,,74.69759652277777,0.0,1772.0,,,,140,1678053611.5226097,1678050000, +37034,,,68.48694549333334,0.0,1640.0,,,,141,1678053611.5226758,1678050000, +37035,,,0.0229446159888888,0.0,1.0,,,,142,1678053611.5227478,1678050000, +37036,,,120.27094968388889,117.0,121.0,,,,143,1678053611.5228474,1678050000, +37037,,,0.6264817390347223,0.0,14.68,,,,144,1678053611.5229173,1678050000, +37038,,,-59.21669642916667,-63.0,-56.0,,,,145,1678053611.5229893,1678050000, +37039,,,,,,,19.808,19.808,151,1678053611.5230536,1678050000, +37040,,,,,,,2.124,19.80700000000013,152,1678053611.5231242,1678050000, +37041,,,89.22183258444444,84.0,121.0,,,,153,1678053611.5231974,1678050000, +37042,,,103.4081167175,97.0,140.0,,,,154,1678053611.523268,1678050000, +37043,,,51.66216394472222,0.0,107.0,,,,155,1678053611.523334,1678050000, +37044,,,0.8632946260527777,0.63,1.0,,,,156,1678053611.523404,1678050000, +37045,,,128.7731206677778,127.0,130.0,,,,146,1678053611.5234735,1678050000, +37046,,,0.8033973085841669,0.744,1.083,,,,55,1678053611.523543,1678050000, +37047,,,-54.13936285472223,-59.0,-51.0,,,,45,1678053611.5236075,1678050000, +37048,,,1115.8628620999668,142.28,4557.34,,,,59,1678053611.5236776,1678050000, +37049,,,,,,,20.4466,20.3631,44,1678053611.5237556,1678050000, +37050,,,,,,,0.0018,0.0,58,1678053611.5238583,1678050000, +37051,,,123.62476088549448,121.29,124.87,,,,35,1678053611.523928,1678050000, +37052,,,1132.9894854352472,121.6,5341.58,,,,36,1678053611.5240002,1678050000, +37053,,,,,,,22.7292,22.5544,41,1678053611.524062,1678050000, +37054,,,,,,,0.0,0.0,40,1678053611.524124,1678050000, +37055,,,123.6247610339389,121.29,124.87,,,,24,1678053611.524186,1678050000, +37056,,,48.13405822772222,1.6,1867.4,,,,134,1678057211.5072694,1678053600, +37057,,,6.08935544525,1.0,50.2,,,,135,1678057211.5074606,1678053600, +37058,,,,,,,2.538,2.538,137,1678057211.5075345,1678053600, +37059,,,,,,,0.504,2.53699999999998,138,1678057211.5075998,1678053600, +37060,,,23.852864861666664,0.0,1067.0,,,,139,1678057211.5076563,1678053600, +37061,,,78.25965877305555,0.0,1723.0,,,,140,1678057211.50772,1678053600, +37062,,,71.12749242277778,0.0,1596.0,,,,141,1678057211.507815,1678053600, +37063,,,0.0300355627972222,0.0,1.0,,,,142,1678057211.5078766,1678053600, +37064,,,119.51719764,117.0,120.0,,,,143,1678057211.5079596,1678053600, +37065,,,0.6604565549666667,0.0,14.527,,,,144,1678057211.5080402,1678053600, +37066,,,-59.03599006388888,-63.0,-56.0,,,,145,1678057211.5081046,1678053600, +37067,,,,,,,19.898,19.898,151,1678057211.5081592,1678053600, +37068,,,,,,,2.215,19.898000000000128,152,1678057211.5082197,1678053600, +37069,,,89.09070948805555,84.0,135.0,,,,153,1678057211.5082855,1678053600, +37070,,,103.40841987972225,96.0,147.0,,,,154,1678057211.5083458,1678053600, +37071,,,51.732275950833326,0.0,116.0,,,,155,1678057211.5084105,1678053600, +37072,,,0.8623577850611112,0.61,1.0,,,,156,1678057211.5084746,1678053600, +37073,,,127.83187117722224,126.0,129.0,,,,146,1678057211.508531,1678053600, +37074,,,0.8086972895747224,0.753,1.15,,,,55,1678057211.508593,1678053600, +37075,,,-54.96185853833333,-58.0,-51.0,,,,45,1678057211.5086548,1678053600, +37076,,,984.7449022358971,141.41,3937.18,,,,59,1678057211.508716,1678053600, +37077,,,,,,,21.4419,21.3584,44,1678057211.5087705,1678053600, +37078,,,,,,,0.0018,0.0,58,1678057211.5088649,1678053600, +37079,,,122.73359671687224,121.53,123.69,,,,35,1678057211.5089216,1678053600, +37080,,,1114.2469684621028,156.65,2994.55,,,,36,1678057211.509005,1678053600, +37081,,,,,,,23.8553,23.6805,41,1678057211.509069,1678053600, +37082,,,,,,,0.0,0.0,40,1678057211.509121,1678053600, +37083,,,122.73359658678054,121.53,123.69,,,,24,1678057211.5091662,1678053600, +37084,,,356.7365611214723,5.3,17579.2,,,,134,1678060811.767078,1678057200, +37085,,,13.732388947111112,5.1,117.5,,,,135,1678060811.7672615,1678057200, +37086,,,,,,,2.56,2.56,137,1678060811.76742,1678057200, +37087,,,,,,,0.022,2.5589999999999797,138,1678060811.767484,1678057200, +37088,,,21.296148588611118,0.0,710.0,,,,139,1678060811.767541,1678057200, +37089,,,74.15630938527777,0.0,1268.0,,,,140,1678060811.767602,1678057200, +37090,,,67.88562093138887,0.0,1162.0,,,,141,1678060811.7676568,1678057200, +37091,,,0.0233267744361111,0.0,1.0,,,,142,1678060811.7677112,1678057200, +37092,,,120.08222530388888,118.0,121.0,,,,143,1678060811.7677677,1678057200, +37093,,,0.6219039335338888,0.0,10.525,,,,144,1678060811.76792,1678057200, +37094,,,-59.83009088611112,-63.0,-57.0,,,,145,1678060811.767985,1678057200, +37095,,,,,,,19.989,19.989,151,1678060811.768041,1678057200, +37096,,,,,,,0.091,19.98900000000013,152,1678060811.768093,1678057200, +37097,,,89.89399542916664,84.0,118.0,,,,153,1678060811.7681465,1678057200, +37098,,,104.23847537944444,96.0,140.0,,,,154,1678060811.7681992,1678057200, +36356,,,32.83952144716667,5.2,857.3,,,,134,1677967210.493036,1677963600, +36357,,,7.9899568799722225,5.1,89.3,,,,135,1677967210.4931834,1677963600, +36358,,,,,,,2.014,2.014,137,1677967210.4932315,1677963600, +36359,,,,,,,0.437,2.0130000000000017,138,1677967210.493276,1677963600, +36360,,,20.399109374444446,0.0,705.0,,,,139,1677967210.493318,1677963600, +36361,,,66.24395410805555,0.0,1367.0,,,,140,1677967210.493359,1677963600, +36362,,,60.226139620000005,0.0,1177.0,,,,141,1677967210.4933991,1677963600, +36363,,,0.0200685518111111,0.0,1.0,,,,142,1677967210.4934394,1677963600, +36364,,,119.43736783888887,117.0,120.0,,,,143,1677967210.4934812,1677963600, +36365,,,0.5599959039505557,0.0,11.431,,,,144,1677967210.4935217,1677963600, +36366,,,-58.13106175500001,-63.0,-55.0,,,,145,1677967210.4935722,1677963600, +36367,,,,,,,17.593,17.593,151,1677967210.4936182,1677963600, +36368,,,,,,,2.084,17.59300000000006,152,1677967210.493664,1677963600, +36369,,,90.50632901361114,85.0,119.0,,,,153,1677967210.493717,1677963600, +36370,,,104.26213576055557,97.0,146.0,,,,154,1677967210.4937716,1677963600, +36371,,,50.69970898083333,0.0,112.0,,,,155,1677967210.4938512,1677963600, +36372,,,0.8689522469416665,0.64,1.0,,,,156,1677967210.4938996,1677963600, +36373,,,127.794779195,126.0,129.0,,,,146,1677967210.4939454,1677963600, +36374,,,0.8159378130233335,0.759,1.144,,,,55,1677967210.493992,1677963600, +36375,,,-55.8096154275,-59.0,-51.0,,,,45,1677967210.4940386,1677963600, +36376,,,1198.82656159245,141.93,4688.75,,,,59,1677967210.4940856,1677963600, +36377,,,,,,,3.8248,3.7413,44,1677967210.4941373,1677963600, +36378,,,,,,,0.0018,0.0,58,1677967210.4941857,1677963600, +36379,,,123.16618751547776,121.66,124.27,,,,35,1677967210.4942336,1677963600, +36380,,,1020.946840601789,135.84,4496.9,,,,36,1677967210.49428,1677963600, +36381,,,,,,,4.3857,4.2109,41,1677967210.4943273,1677963600, +36382,,,,,,,0.0,0.0,40,1677967210.4943728,1677963600, +36383,,,123.16618753322778,121.66,124.27,,,,24,1677967210.494418,1677963600, +36384,,,247.5425060205833,5.1,1463.2,,,,134,1677970810.495326,1677967200, +36385,,,11.794185896444445,4.9,107.5,,,,135,1677970810.4954667,1677967200, +36386,,,,,,,2.034,2.034,137,1677970810.4955168,1677967200, +36387,,,,,,,0.457,2.0330000000000013,138,1677970810.4955604,1677967200, +36388,,,20.57017329333333,0.0,732.0,,,,139,1677970810.4956024,1677967200, +36389,,,65.54586602555555,0.0,1526.0,,,,140,1677970810.495644,1677967200, +36390,,,59.43392467750001,0.0,1339.0,,,,141,1677970810.4956846,1677967200, +36391,,,0.0235196952555555,0.0,1.0,,,,142,1677970810.4957252,1677967200, +36392,,,119.16345082555556,117.0,120.0,,,,143,1677970810.495766,1677967200, +36393,,,0.5541202006366667,0.0,12.78,,,,144,1677970810.4958415,1677967200, +36394,,,-58.57846698527778,-65.0,-56.0,,,,145,1677970810.4958837,1677967200, +36395,,,,,,,17.684,17.684,151,1677970810.4959228,1677967200, +36396,,,,,,,2.174,17.683000000000064,152,1677970810.4959624,1677967200, +36397,,,90.3798808222222,85.0,144.0,,,,153,1677970810.4960015,1677967200, +36398,,,103.8617733986111,97.0,161.0,,,,154,1677970810.4960418,1677967200, +36399,,,50.06003341249999,0.0,104.0,,,,155,1677970810.4960823,1677967200, +36400,,,0.8711006867944446,0.64,1.0,,,,156,1677970810.496121,1677967200, +36401,,,127.61256317694443,126.0,129.0,,,,146,1677970810.4961605,1677967200, +36402,,,0.8143949705672222,0.754,1.259,,,,55,1677970810.4962034,1677967200, +36403,,,-55.59799031444445,-61.0,-50.0,,,,45,1677970810.4962409,1677967200, +36404,,,1041.5121444891251,162.84,3848.23,,,,59,1677970810.4962797,1677967200, +36405,,,,,,,4.8301,4.7466,44,1677970810.4963226,1677967200, +36406,,,,,,,0.0018,0.0,58,1677970810.4963613,1677967200, +36407,,,122.36875607361668,117.6,123.62,,,,35,1677970810.4963994,1677967200, +36408,,,1237.2939498449807,227.37,7289.17,,,,36,1677970810.4964387,1677967200, +36409,,,,,,,5.5809,5.4061,41,1677970810.496477,1677967200, +36410,,,,,,,0.0,0.0,40,1677970810.4965148,1677967200, +36411,,,122.36875596579722,117.6,123.62,,,,24,1677970810.496553,1677967200, +36412,,,865.9521470242499,5.3,2081.7,,,,134,1677974410.4824717,1677970800, +36413,,,23.330476865027773,5.1,150.7,,,,135,1677974410.4826164,1677970800, +36414,,,,,,,2.055,2.055,137,1677974410.482665,1677970800, +36415,,,,,,,0.022,2.0550000000000006,138,1677974410.482709,1677970800, +36416,,,21.583399364444443,0.0,702.0,,,,139,1677974410.4827514,1677970800, +36417,,,72.56684444333334,0.0,1734.0,,,,140,1677974410.4828272,1677970800, +36418,,,66.34206949916667,0.0,1586.0,,,,141,1677974410.482871,1677970800, +36419,,,0.0223082278944444,0.0,1.0,,,,142,1677974410.482912,1677970800, +36420,,,119.4248315986111,117.0,120.0,,,,143,1677974410.482955,1677970800, +36421,,,0.6118863807341666,0.0,14.642,,,,144,1677974410.482999,1677970800, +36422,,,-59.37668576916667,-64.0,-57.0,,,,145,1677974410.48304,1677970800, +36423,,,,,,,17.773,17.773,151,1677974410.4830794,1677970800, +36424,,,,,,,0.09,17.773000000000067,152,1677974410.483119,1677970800, +36425,,,90.57797671916668,85.0,129.0,,,,153,1677974410.48316,1677970800, +36426,,,103.80043411861112,97.0,141.0,,,,154,1677974410.4832,1677970800, +36427,,,48.99010105916667,0.0,109.0,,,,155,1677974410.4832416,1677970800, +36428,,,0.8736237883944445,0.63,1.0,,,,156,1677974410.4832828,1677970800, +36429,,,127.74761469638896,126.0,129.0,,,,146,1677974410.483322,1677970800, +36430,,,0.8122811816069445,0.756,1.107,,,,55,1677974410.483362,1677970800, +36431,,,-55.779400765277785,-61.0,-52.0,,,,45,1677974410.4834015,1677970800, +36432,,,810.5236489680304,233.45,3429.7,,,,59,1677974410.4834418,1677970800, +36433,,,,,,,5.6793,5.5958,44,1677974410.483482,1677970800, +36434,,,,,,,0.0018,0.0,58,1677974410.4835212,1677970800, +36435,,,122.6622486107944,121.3,123.46,,,,35,1677974410.4835606,1677970800, +36436,,,882.8322035789471,252.47,3001.24,,,,36,1677974410.4835994,1677970800, +36437,,,,,,,6.5055,6.330699999999999,41,1677974410.4836383,1677970800, +36438,,,,,,,0.0,0.0,40,1677974410.4836812,1677970800, +36439,,,122.66224837187222,121.3,123.46,,,,24,1677974410.4837208,1677970800, +36440,,,1030.0203678038608,5.2,2084.7,,,,134,1677978010.580315,1677974400, +36441,,,22.139221297972224,5.0,55.7,,,,135,1677978010.5805106,1677974400, +36442,,,,,,,2.076,2.076,137,1677978010.580613,1677974400, +36443,,,,,,,0.042,2.075,138,1677978010.5807145,1677974400, +36444,,,18.53318222555556,0.0,709.0,,,,139,1677978010.5808609,1677974400, +36445,,,69.19516235333333,0.0,1756.0,,,,140,1677978010.58095,1677974400, +36446,,,63.920016340277776,0.0,1608.0,,,,141,1677978010.581034,1677974400, +36447,,,0.0208054661527777,0.0,1.0,,,,142,1677978010.5811143,1677974400, +36448,,,119.61099883111108,117.0,121.0,,,,143,1677978010.581197,1677974400, +36449,,,0.5828495966036111,0.0,14.758,,,,144,1677978010.5812774,1677974400, +36450,,,-59.76692064055556,-64.0,-57.0,,,,145,1677978010.5813596,1677974400, +36451,,,,,,,17.864,17.864,151,1677978010.5814407,1677974400, +36452,,,,,,,0.18,17.86300000000007,152,1677978010.5815215,1677974400, +36453,,,88.97847917138887,84.0,124.0,,,,153,1677978010.5816026,1677974400, +36454,,,103.65255082250002,96.0,140.0,,,,154,1677978010.5816858,1677974400, +36455,,,52.1989706125,0.0,108.0,,,,155,1677978010.5817723,1677974400, +36456,,,0.859653912961111,0.64,1.0,,,,156,1677978010.5819254,1677974400, +36457,,,128.27402173694446,126.0,129.0,,,,146,1677978010.5820117,1677974400, +36458,,,0.8090591738925,0.754,1.089,,,,55,1677978010.5820956,1677974400, +36459,,,-55.76890102583334,-60.0,-52.0,,,,45,1677978010.5821693,1677974400, +36460,,,1667.655288935278,234.27,3789.55,,,,59,1677978010.5822403,1677974400, +36461,,,,,,,7.304,7.2205,44,1677978010.5823095,1677974400, +36462,,,,,,,0.0018,0.0,58,1677978010.5823722,1677974400, +36463,,,122.92115797675278,121.94,123.9,,,,35,1677978010.582434,1677974400, +36464,,,1570.9989624292557,312.45,2764.18,,,,36,1677978010.5824957,1677974400, +36465,,,,,,,8.046,7.871199999999999,41,1677978010.5825586,1677974400, +36466,,,,,,,0.0,0.0,40,1677978010.5826206,1677974400, +36467,,,122.92115801616389,121.94,123.9,,,,24,1677978010.5827153,1677974400, +37099,,,52.07034801805555,0.0,107.0,,,,155,1678060811.7682528,1678057200, +37100,,,0.8632069954583333,0.64,1.0,,,,156,1678060811.7683065,1678057200, +37101,,,128.7402687083333,127.0,129.0,,,,146,1678060811.76837,1678057200, +37102,,,0.8103215285725,0.752,1.09,,,,55,1678060811.7685404,1678057200, +37103,,,-55.2243869086111,-59.0,-52.0,,,,45,1678060811.7686071,1678057200, +37104,,,406.7260967820973,167.35,3528.01,,,,59,1678060811.7686603,1678057200, +37105,,,,,,,21.8613,21.7778,44,1678060811.7687154,1678057200, +37106,,,,,,,0.0018,0.0,58,1678060811.7687693,1678057200, +37107,,,123.09889761611667,121.76,124.27,,,,35,1678060811.7688591,1678057200, +37108,,,890.951300301186,197.25,2828.42,,,,36,1678060811.7689033,1678057200, +37109,,,,,,,24.7631,24.588300000000004,41,1678060811.7689457,1678057200, +37110,,,,,,,0.0,0.0,40,1678060811.768988,1678057200, +37111,,,123.09889751880002,121.76,124.27,,,,24,1678060811.7690308,1678057200, +37112,,,,,,,0.0076,0.0076,27,1678060811.769074,1678057200, +37113,,,422.2915309193549,371.48,1237.86,,,,28,1678060811.7691157,1678057200, +37114,,,46.61084914124941,46.5957,46.6244,,,,29,1678060811.7691572,1678057200, +37115,,,,,,,0.0219,0.0219,30,1678060811.769203,1678057200, +37116,,,87.01757068433334,5.3,1409.9,,,,134,1678064411.6094773,1678060800, +37117,,,8.551914496861114,5.1,74.4,,,,135,1678064411.6096709,1678060800, +37118,,,,,,,2.582,2.582,137,1678064411.60972,1678060800, +37119,,,,,,,0.044,2.580999999999979,138,1678064411.6097653,1678060800, +37120,,,21.04550691472222,0.0,712.0,,,,139,1678064411.6098375,1678060800, +37121,,,70.64317337250002,0.0,1245.0,,,,140,1678064411.6098795,1678060800, +37122,,,64.39405196916667,0.0,1167.0,,,,141,1678064411.6099193,1678060800, +37123,,,0.0244102644249999,0.0,1.0,,,,142,1678064411.6099584,1678060800, +37124,,,119.64236499777776,117.0,121.0,,,,143,1678064411.6099987,1678060800, +37125,,,0.5949845643888888,0.0,10.456,,,,144,1678064411.6100388,1678060800, +37126,,,-60.08978760916667,-67.0,-57.0,,,,145,1678064411.610079,1678060800, +37127,,,,,,,20.08,20.08,151,1678064411.6101208,1678060800, +37128,,,,,,,0.181,20.07900000000013,152,1678064411.61016,1678060800, +32323,,,18.2,18.2,18.2,,,,135,1677201466.37088,1677063600, +32325,,,18.2,18.2,18.2,,,,135,1677201466.635168,1677067200, +32327,,,18.2,18.2,18.2,,,,135,1677201466.892356,1677070800, +32329,,,18.2,18.2,18.2,,,,135,1677201467.188407,1677074400, +32331,,,18.2,18.2,18.2,,,,135,1677201467.445179,1677078000, +32333,,,18.2,18.2,18.2,,,,135,1677201467.727491,1677081600, +32335,,,18.2,18.2,18.2,,,,135,1677201467.97892,1677085200, +32337,,,18.2,18.2,18.2,,,,135,1677201468.245097,1677088800, +32339,,,18.2,18.2,18.2,,,,135,1677201468.508528,1677092400, +32341,,,18.2,18.2,18.2,,,,135,1677201468.771842,1677096000, +32343,,,18.2,18.2,18.2,,,,135,1677201469.050255,1677099600, +32345,,,18.2,18.2,18.2,,,,135,1677201469.342457,1677103200, +32347,,,18.2,18.2,18.2,,,,135,1677201469.627896,1677106800, +32349,,,18.2,18.2,18.2,,,,135,1677201469.886296,1677110400, +32351,,,18.2,18.2,18.2,,,,135,1677201470.157693,1677114000, +32353,,,18.2,18.2,18.2,,,,135,1677201470.42959,1677117600, +32355,,,18.2,18.2,18.2,,,,135,1677201470.705732,1677121200, +32357,,,18.2,18.2,18.2,,,,135,1677201470.97284,1677124800, +36468,,,293.18088354208334,5.2,1558.0,,,,134,1677981610.6226463,1677978000, +36469,,,8.419623210944444,5.0,32.1,,,,135,1677981610.6228602,1677978000, +36470,,,,,,,2.097,2.097,137,1677981610.6229289,1677978000, +36471,,,,,,,0.064,2.0969999999999995,138,1677981610.623002,1677978000, +36472,,,23.256150308055556,0.0,699.0,,,,139,1677981610.6230736,1677978000, +36473,,,76.0936048125,0.0,1744.0,,,,140,1677981610.6231434,1677978000, +36474,,,69.48368637305555,0.0,1618.0,,,,141,1677981610.6232138,1677978000, +36475,,,0.0220384689722222,0.0,1.0,,,,142,1677981610.6232812,1677978000, +36476,,,119.04692737166668,117.0,120.0,,,,143,1677981610.6233494,1677978000, +36477,,,0.6444212572697222,0.0,14.68,,,,144,1677981610.623417,1677978000, +36478,,,-59.81203669750001,-63.0,-57.0,,,,145,1677981610.6234756,1677978000, +36479,,,,,,,17.954,17.954,151,1677981610.6235328,1677978000, +36480,,,,,,,0.27,17.953000000000074,152,1677981610.6235905,1677978000, +36481,,,88.60658948972223,84.0,118.0,,,,153,1677981610.6236477,1677978000, +36482,,,103.35130566222225,97.0,136.0,,,,154,1677981610.623705,1677978000, +36483,,,52.32100339000001,0.0,104.0,,,,155,1677981610.623764,1677978000, +36484,,,0.8582932804388888,0.65,1.0,,,,156,1677981610.6238532,1677978000, +36485,,,127.38627434388889,126.0,129.0,,,,146,1677981610.623913,1677978000, +36486,,,0.8112855177872222,0.758,1.068,,,,55,1677981610.6239712,1677978000, +36487,,,-54.5067504036111,-58.0,-50.0,,,,45,1677981610.6240296,1677978000, +36488,,,2655.740712640161,546.23,4125.53,,,,59,1677981610.6240869,1677978000, +36489,,,,,,,9.9709,9.8874,44,1677981610.6241448,1677978000, +36490,,,,,,,0.0018,0.0,58,1677981610.62421,1677978000, +36491,,,121.91703684763608,120.61,123.41,,,,35,1677981610.6242676,1677978000, +36492,,,2882.1109059548803,319.82,3914.06,,,,36,1677981610.6243253,1677978000, +36493,,,,,,,10.9306,10.7558,41,1677981610.6243825,1677978000, +36494,,,,,,,0.0,0.0,40,1677981610.6244454,1677978000, +36495,,,121.9170367188722,120.61,123.41,,,,24,1677981610.624506,1677978000, +36496,,,356.693616378139,43.9,1177.3,,,,134,1677985210.9173856,1677981600, +36497,,,11.605660427000002,6.8,78.5,,,,135,1677985210.9176693,1677981600, +36498,,,,,,,2.118,2.118,137,1677985210.9177277,1677981600, +36499,,,,,,,0.084,2.1169999999999978,138,1677985210.9178126,1677981600, +36500,,,21.01920306555556,0.0,722.0,,,,139,1677985210.9178696,1677981600, +36501,,,72.3601300075,0.0,1186.0,,,,140,1677985210.917915,1677981600, +36502,,,66.23431900861111,0.0,1183.0,,,,141,1677985210.9179676,1677981600, +36503,,,0.0204854882416666,0.0,1.0,,,,142,1677985210.918013,1677981600, +36504,,,120.7942807241667,118.0,122.0,,,,143,1677985210.918063,1677981600, +36505,,,0.6036926177055556,0.0,9.83,,,,144,1677985210.9181066,1677981600, +36506,,,-59.63048022694445,-68.0,-57.0,,,,145,1677985210.9181504,1677981600, +36507,,,,,,,18.044,18.044,151,1677985210.9181988,1677981600, +36508,,,,,,,0.36,18.04300000000008,152,1677985210.9182482,1677981600, +36509,,,88.87687759833331,84.0,125.0,,,,153,1677985210.9182978,1677981600, +36510,,,103.32087044277776,97.0,146.0,,,,154,1677985210.9183412,1677981600, +36511,,,51.93678020388888,0.0,115.0,,,,155,1677985210.9183848,1677981600, +36512,,,0.8610029794555555,0.62,1.0,,,,156,1677985210.9184356,1677981600, +36513,,,129.37241777138888,127.0,130.0,,,,146,1677985210.9184904,1677981600, +36514,,,0.7989387716633334,0.747,1.136,,,,55,1677985210.9185395,1677981600, +36515,,,-52.75389803638888,-58.0,-49.0,,,,45,1677985210.9185886,1677981600, +36516,,,857.5296756701778,165.06,3383.36,,,,59,1677985210.918631,1677981600, +36517,,,,,,,10.8737,10.7902,44,1677985210.9186757,1677981600, +36518,,,,,,,0.0018,0.0,58,1677985210.9187262,1677981600, +36519,,,124.17726026631112,122.04,125.31,,,,35,1677985210.918776,1677981600, +36520,,,785.4294327011667,56.27,4318.48,,,,36,1677985210.9188516,1677981600, +36521,,,,,,,11.7594,11.5846,41,1677985210.9189036,1677981600, +36522,,,,,,,0.0,0.0,40,1677985210.918957,1677981600, +36523,,,124.1772600364639,122.04,125.31,,,,24,1677985210.919023,1677981600, +36524,,,215.71149228713887,7.4,2006.1,,,,134,1677988810.7518315,1677985200, +36525,,,13.986901992083332,6.3,291.9,,,,135,1677988810.7519894,1677985200, +36526,,,,,,,2.14,2.14,137,1677988810.7520418,1677985200, +36527,,,,,,,0.106,2.1389999999999967,138,1677988810.7520905,1677985200, +36528,,,21.670324660555558,0.0,722.0,,,,139,1677988810.7521367,1677985200, +36529,,,72.37367496916666,0.0,1429.0,,,,140,1677988810.7521822,1677985200, +36530,,,65.95906859416668,0.0,1237.0,,,,141,1677988810.752227,1677985200, +36531,,,0.0251822357527777,0.0,1.0,,,,142,1677988810.7522714,1677985200, +36532,,,120.97243333694443,119.0,122.0,,,,143,1677988810.752314,1677985200, +36533,,,0.6029349265308334,0.0,11.781,,,,144,1677988810.7523584,1677985200, +36534,,,-60.3834451275,-66.0,-58.0,,,,145,1677988810.752434,1677985200, +36535,,,,,,,18.134,18.134,151,1677988810.7524843,1677985200, +36536,,,,,,,0.45,18.13300000000008,152,1677988810.7525277,1677985200, +36537,,,89.11618801777776,84.0,119.0,,,,153,1677988810.7525697,1677985200, +36538,,,103.55440713055556,97.0,135.0,,,,154,1677988810.7526178,1677985200, +32365,,,18.2,18.2,18.2,,,,135,1677201472.154068,1677139200, +32367,,,18.2,18.2,18.2,,,,135,1677201472.441352,1677142800, +32369,,,18.2,18.2,18.2,,,,135,1677201472.717329,1677146400, +32371,,,18.2,18.2,18.2,,,,135,1677201472.989968,1677150000, +32373,,,18.2,18.2,18.2,,,,135,1677201473.252264,1677153600, +32375,,,18.2,18.2,18.2,,,,135,1677201473.518517,1677157200, +32377,,,18.2,18.2,18.2,,,,135,1677201473.783133,1677160800, +32379,,,18.2,18.2,18.2,,,,135,1677201474.039922,1677164400, +32381,,,18.2,18.2,18.2,,,,135,1677201474.3013,1677168000, +36539,,,51.934658562500005,0.0,104.0,,,,155,1677988810.752663,1677985200, +36540,,,0.8613504653944443,0.64,1.0,,,,156,1677988810.7527046,1677985200, +36541,,,129.5358816133333,128.0,130.0,,,,146,1677988810.752747,1677985200, +36542,,,0.7998809776563887,0.746,1.043,,,,55,1677988810.7528183,1677985200, +36543,,,-53.58322235916668,-60.0,-49.0,,,,45,1677988810.7528632,1677985200, +36544,,,201.92009029688333,164.28,1487.38,,,,59,1677988810.7529044,1677985200, +36545,,,,,,,11.0742,10.9907,44,1677988810.752952,1677985200, +36546,,,,,,,0.0018,0.0,58,1677988810.752993,1677985200, +36547,,,124.24809479299724,123.6,125.29,,,,35,1677988810.7530346,1677985200, +36548,,,182.13758281824724,56.76,1034.61,,,,36,1677988810.753076,1677985200, +36549,,,,,,,11.9415,11.7667,41,1677988810.7531166,1677985200, +36550,,,,,,,0.0,0.0,40,1677988810.7531574,1677985200, +36551,,,124.24809483265,123.6,125.29,,,,24,1677988810.7531972,1677985200, +36552,,,98.37840984925,2.3,401.1,,,,134,1677992410.7615376,1677988800, +36553,,,6.91669049247222,1.8,35.5,,,,135,1677992410.7616794,1677988800, +36554,,,,,,,2.161,2.161,137,1677992410.761727,1677988800, +36555,,,,,,,0.127,2.159999999999996,138,1677992410.7617702,1677988800, +36556,,,22.048160404166666,0.0,1091.0,,,,139,1677992410.761875,1677988800, +36557,,,69.37938620694445,0.0,1826.0,,,,140,1677992410.7619505,1677988800, +36558,,,62.62553622111111,0.0,1676.0,,,,141,1677992410.762013,1677988800, +36559,,,0.0228663257833333,0.0,1.0,,,,142,1677992410.762055,1677988800, +36560,,,121.4654200697222,118.0,123.0,,,,143,1677992410.762094,1677988800, +36561,,,0.5747742290297222,0.0,14.956,,,,144,1677992410.7621326,1677988800, +36562,,,-59.528910668611104,-63.0,-58.0,,,,145,1677992410.7621698,1677988800, +36563,,,,,,,18.223,18.223,151,1677992410.7622075,1677988800, +36564,,,,,,,0.54,18.223000000000084,152,1677992410.7622457,1677988800, +36565,,,89.20323901500001,83.0,128.0,,,,153,1677992410.7622845,1677988800, +36566,,,103.57082835027778,97.0,137.0,,,,154,1677992410.762323,1677988800, +36567,,,51.68995766388889,0.0,104.0,,,,155,1677992410.7623618,1677988800, +36568,,,0.862184471875,0.64,1.0,,,,156,1677992410.762403,1677988800, +36569,,,130.2027345825,128.0,131.0,,,,146,1677992410.7624412,1677988800, +36570,,,0.796075116491389,0.74,1.049,,,,55,1677992410.7624793,1677988800, +36571,,,-54.07897906166667,-57.0,-50.0,,,,45,1677992410.7625177,1677988800, +36572,,,594.9283907277694,142.71,3419.0,,,,59,1677992410.7625544,1677988800, +36573,,,,,,,11.671,11.5875,44,1677992410.7625923,1677988800, +36574,,,,,,,0.0018,0.0,58,1677992410.7626305,1677988800, +36575,,,124.6321163601611,123.37,125.64,,,,35,1677992410.7626734,1677988800, +36576,,,865.9850789977335,56.77,3854.98,,,,36,1677992410.76271,1677988800, +36577,,,,,,,12.8096,12.6348,41,1677992410.7627468,1677988800, +36578,,,,,,,0.0,0.0,40,1677992410.762813,1677988800, +36579,,,124.6321163292639,123.37,125.64,,,,24,1677992410.7628531,1677988800, +36692,,,29.263063650722213,1.1,2893.1,,,,134,1678010411.242598,1678006800, +36693,,,4.573438630638889,0.9,18.2,,,,135,1678010411.2427647,1678006800, +36694,,,,,,,2.268,2.268,137,1678010411.242869,1678006800, +36695,,,,,,,0.234,2.266999999999992,138,1678010411.2429206,1678006800, +36696,,,18.23110092222222,0.0,717.0,,,,139,1678010411.2429757,1678006800, +36697,,,64.99149483750001,0.0,1715.0,,,,140,1678010411.2430215,1678006800, +36698,,,59.86848454611111,0.0,1563.0,,,,141,1678010411.2430737,1678006800, +36699,,,0.0241505176944444,0.0,1.0,,,,142,1678010411.2431617,1678006800, +36700,,,120.93687652916668,119.0,121.0,,,,143,1678010411.243219,1678006800, +36701,,,0.5410839982580555,0.0,14.177,,,,144,1678010411.2432706,1678006800, +36702,,,-59.35799871972223,-63.0,-57.0,,,,145,1678010411.24332,1678006800, +36703,,,,,,,18.725,18.725,151,1678010411.2433777,1678006800, +36704,,,,,,,1.041,18.724000000000103,152,1678010411.243433,1678006800, +36705,,,88.90561367138888,84.0,116.0,,,,153,1678010411.2434816,1678006800, +36706,,,102.47030068833334,96.0,129.0,,,,154,1678010411.243539,1678006800, +36707,,,50.141112542222224,0.0,95.0,,,,155,1678010411.2435896,1678006800, +36708,,,0.8681748466222222,0.67,1.0,,,,156,1678010411.2436385,1678006800, +36709,,,129.63390431083334,128.0,130.0,,,,146,1678010411.2436934,1678006800, +36710,,,0.7914502820741668,0.739,0.997,,,,55,1678010411.2437415,1678006800, +36711,,,-54.65452065027778,-58.0,-51.0,,,,45,1678010411.2438204,1678006800, +36712,,,177.075266849925,139.41,1425.35,,,,59,1678010411.2438772,1678006800, +36713,,,,,,,12.9826,12.8991,44,1678010411.2439263,1678006800, +36714,,,,,,,0.0018,0.0,58,1678010411.243975,1678006800, +36715,,,124.26156877421944,123.39,124.85,,,,35,1678010411.2440238,1678006800, +36716,,,175.4113013622583,49.32,384.53,,,,36,1678010411.2440734,1678006800, +36717,,,,,,,15.1603,14.9855,41,1678010411.244141,1678006800, +36718,,,,,,,0.0,0.0,40,1678010411.2442153,1678006800, +36719,,,124.26156881674729,123.39,124.85,,,,24,1678010411.2442665,1678006800, +37129,,,89.46360132444444,84.0,120.0,,,,153,1678064411.6101997,1678060800, +37130,,,103.99457727555556,97.0,134.0,,,,154,1678064411.610239,1678060800, +37131,,,52.347207860555535,0.0,101.0,,,,155,1678064411.610278,1678060800, +37132,,,0.8609410305972222,0.65,1.0,,,,156,1678064411.6103168,1678060800, +37133,,,128.21107138805556,127.0,130.0,,,,146,1678064411.6103556,1678060800, +37134,,,0.8116582702708336,0.755,1.048,,,,55,1678064411.610394,1678060800, +37135,,,-55.32468233722222,-59.0,-52.0,,,,45,1678064411.6104326,1678060800, +37136,,,1893.595187345153,172.65,3814.27,,,,59,1678064411.6104796,1678060800, +37137,,,,,,,23.7188,23.6353,44,1678064411.610519,1678060800, +37138,,,,,,,0.0018,0.0,58,1678064411.6105585,1678060800, +37139,,,123.21642668633888,122.31,124.39,,,,35,1678064411.6105971,1678060800, +37140,,,1709.359832154247,191.24,2745.32,,,,36,1678064411.6106355,1678060800, +37141,,,,,,,26.4351,26.2603,41,1678064411.6106744,1678060800, +37142,,,,,,,0.0,0.0,40,1678064411.610713,1678060800, +37143,,,123.21642694987224,122.31,124.39,,,,24,1678064411.6107502,1678060800, +37144,,,3602.9524347302936,370.04,6559.59,,,,28,1678064411.6108148,1678060800, +37145,,,47.79607133154483,46.6244,50.1539,,,,29,1678064411.6108646,1678060800, +37146,,,,,,,0.0475,0.0475,31,1678064411.6109035,1678060800, +37147,,,,,,,0.00584188,0.00584188,56,1678064411.610943,1678060800,1678061317.438778 +37148,,,,,,,3.4551,3.4551,57,1678064411.6109812,1678060800, +37149,,,,,,,1.40192778,1.4080576400000002,52,1678064411.6110184,1678060800,1678061791.646598 +37470,,,15.719803296722224,2.2,929.4,,,,134,1678104012.6865563,1678100400, +36580,,,9.1732692285,5.2,135.1,,,,134,1677996011.3013852,1677992400, +36581,,,105.82229825855552,5.0,5538.6,,,,135,1677996011.3015928,1677992400, +36582,,,,,,,2.184,2.184,137,1677996011.3017285,1677992400, +36583,,,,,,,0.15,2.1829999999999945,138,1677996011.3018918,1677992400, +36584,,,21.831264013888887,0.0,990.0,,,,139,1677996011.3019629,1677992400, +36585,,,75.8936582075,0.0,1898.0,,,,140,1677996011.3020318,1677992400, +36586,,,69.47701312583332,0.0,1755.0,,,,141,1677996011.3020947,1677992400, +36587,,,0.0237637737277777,0.0,1.0,,,,142,1677996011.3021564,1677992400, +36588,,,122.21725327305558,120.0,123.0,,,,143,1677996011.3022635,1677992400, +36589,,,0.6252606712727777,0.0,15.561,,,,144,1677996011.3023624,1677992400, +36590,,,-59.150064485,-62.0,-57.0,,,,145,1677996011.3024662,1677992400, +36591,,,,,,,18.323,18.323,151,1677996011.3025243,1677992400, +36592,,,,,,,0.639,18.32200000000009,152,1677996011.3025742,1677992400, +36593,,,98.5975034847222,85.0,134.0,,,,153,1677996011.3026268,1677992400, +36594,,,112.01132892194448,97.0,151.0,,,,154,1677996011.3026764,1677992400, +36595,,,52.04907058944443,0.0,99.0,,,,155,1677996011.3027284,1677992400, +36596,,,0.8788097737222221,0.69,1.0,,,,156,1677996011.3028598,1677992400, +36597,,,130.9614779786111,130.0,131.0,,,,146,1677996011.3029373,1677992400, +36598,,,0.8560432516722223,0.738,1.162,,,,55,1677996011.3030255,1677992400, +36599,,,-54.60902208777778,-58.0,-52.0,,,,45,1677996011.3031106,1677992400, +36600,,,185.21744767956667,135.78,1532.31,,,,59,1677996011.3031826,1677992400, +36601,,,,,,,11.8541,11.770600000000002,44,1677996011.3032372,1677992400, +36602,,,,,,,0.0018,0.0,58,1677996011.303288,1677992400, +36603,,,125.25143142017778,123.88,126.03,,,,35,1677996011.3033383,1677992400, +36604,,,449.5171138970499,71.8,1933.13,,,,36,1677996011.3034244,1677992400, +36605,,,,,,,13.2593,13.0845,41,1677996011.303476,1677992400, +36606,,,,,,,0.0,0.0,40,1677996011.3035233,1677992400, +36607,,,125.2514312633417,123.88,126.03,,,,24,1677996011.303578,1677992400, +36608,,,22.81002219908333,5.1,1959.2,,,,134,1677999611.5017323,1677996000, +36609,,,5.89891149213889,5.0,13.5,,,,135,1677999611.5019474,1677996000, +36610,,,,,,,2.204,2.204,137,1677999611.5020108,1677996000, +36611,,,,,,,0.17,2.202999999999994,138,1677999611.502068,1677996000, +36612,,,19.758799865,0.0,716.0,,,,139,1677999611.5021222,1677996000, +36613,,,71.7800737488889,0.0,1797.0,,,,140,1677999611.502175,1677996000, +36614,,,66.31394129666667,0.0,1665.0,,,,141,1677999611.5022266,1677996000, +36615,,,0.0196845046472222,0.0,1.0,,,,142,1677999611.5022795,1677996000, +36616,,,120.8559619647222,118.0,123.0,,,,143,1677999611.5023315,1677996000, +36617,,,0.5985907062472222,0.0,14.876,,,,144,1677999611.5023828,1677996000, +36618,,,-59.42492118527778,-64.0,-57.0,,,,145,1677999611.5024338,1677996000, +36619,,,,,,,18.452,18.452,151,1677999611.5024853,1677996000, +36620,,,,,,,0.768,18.45100000000009,152,1677999611.5025375,1677996000, +36621,,,128.1428749413889,87.0,160.0,,,,153,1677999611.502596,1677996000, +36622,,,143.31217879083331,104.0,189.0,,,,154,1677999611.502648,1677996000, +36623,,,59.79749621833333,0.0,134.0,,,,155,1677999611.5027,1677996000, +36624,,,0.8951779793555558,0.64,1.0,,,,156,1677999611.5027518,1677996000, +36625,,,129.39272563972222,127.0,131.0,,,,146,1677999611.5028524,1677996000, +36626,,,1.107956794708611,0.792,1.461,,,,55,1677999611.5029056,1677996000, +36627,,,-55.05887212333332,-58.0,-52.0,,,,45,1677999611.5029569,1677996000, +36628,,,426.1048665213388,146.11,3425.06,,,,59,1677999611.503007,1677996000, +36629,,,,,,,12.2779,12.194400000000002,44,1677999611.503057,1677996000, +36630,,,,,,,0.0018,0.0,58,1677999611.503108,1677996000, +36631,,,123.91539870723886,123.1,125.61,,,,35,1677999611.503169,1677996000, +36632,,,726.271670404461,89.37,2623.41,,,,36,1677999611.5032218,1677996000, +36633,,,,,,,13.9727,13.7979,41,1677999611.5032742,1677996000, +36634,,,,,,,0.0,0.0,40,1677999611.503327,1677996000, +36635,,,123.91539861245002,123.1,125.61,,,,24,1677999611.5033772,1677996000, +36636,,,24.12875232547222,5.2,1372.3,,,,134,1678003211.17004,1677999600, +36637,,,201.95730838938888,5.0,7423.2,,,,135,1678003211.1701894,1677999600, +36638,,,,,,,2.225,2.225,137,1678003211.1702385,1677999600, +36639,,,,,,,0.191,2.2239999999999926,138,1678003211.1702828,1677999600, +36640,,,21.24328031388889,0.0,729.0,,,,139,1678003211.170326,1677999600, +36641,,,72.81914864944444,0.0,1810.0,,,,140,1678003211.1703672,1677999600, +36642,,,66.74216468583334,0.0,1662.0,,,,141,1678003211.170408,1677999600, +36643,,,0.0196454816805555,0.0,1.0,,,,142,1678003211.170448,1677999600, +36644,,,120.9520742675,119.0,122.0,,,,143,1678003211.1704876,1677999600, +36645,,,0.6062063859283334,0.0,15.118,,,,144,1678003211.1705267,1677999600, +36646,,,-59.43291648,-63.0,-57.0,,,,145,1678003211.170565,1677999600, +36647,,,,,,,18.545,18.545,151,1678003211.170604,1677999600, +36648,,,,,,,0.862,18.54500000000009,152,1678003211.1706426,1677999600, +36649,,,92.20431009,85.0,145.0,,,,153,1678003211.170682,1677999600, +36650,,,106.54644814583332,97.0,171.0,,,,154,1678003211.1707213,1677999600, +36651,,,52.16426515777778,0.0,133.0,,,,155,1678003211.170763,1677999600, +36652,,,0.8661621249277781,0.6,1.0,,,,156,1678003211.170833,1677999600, +36653,,,129.90192973472224,128.0,130.0,,,,146,1678003211.1708748,1677999600, +36654,,,0.8218628170536113,0.745,1.316,,,,55,1678003211.170914,1677999600, +36655,,,-53.94222357583334,-58.0,-51.0,,,,45,1678003211.1709614,1677999600, +36656,,,210.2272076010528,135.2,2621.37,,,,59,1678003211.1710002,1677999600, +36657,,,,,,,12.4524,12.368900000000002,44,1678003211.1710398,1677999600, +36658,,,,,,,0.0018,0.0,58,1678003211.1710787,1677999600, +36659,,,123.95537766249446,122.81,124.96,,,,35,1678003211.171117,1677999600, +36660,,,685.2843252254223,74.83,3074.86,,,,36,1678003211.171162,1677999600, +36661,,,,,,,14.6263,14.4515,41,1678003211.1712005,1677999600, +36662,,,,,,,0.0,0.0,40,1678003211.1712391,1677999600, +36663,,,123.9553776740222,122.81,124.96,,,,24,1678003211.1712985,1677999600, +36664,,,6.667631745222223,5.2,57.9,,,,134,1678006811.1380486,1678003200, +36665,,,5.776647544722223,5.0,17.2,,,,135,1678006811.1382155,1678003200, +36666,,,,,,,2.247,2.247,137,1678006811.1382723,1678003200, +36667,,,,,,,0.213,2.245999999999992,138,1678006811.1383235,1678003200, +36668,,,22.4830688,0.0,1026.0,,,,139,1678006811.1383743,1678003200, +36669,,,71.65289050055556,0.0,1536.0,,,,140,1678006811.1384232,1678003200, +36670,,,65.01438937444443,0.0,1366.0,,,,141,1678006811.1384711,1678003200, +36671,,,0.0211782825666666,0.0,1.0,,,,142,1678006811.1385183,1678003200, +36672,,,120.91309114555555,119.0,122.0,,,,143,1678006811.1385658,1678003200, +36673,,,0.5978784801236111,0.0,12.664,,,,144,1678006811.1386342,1678003200, +36674,,,-59.41668953305557,-62.0,-57.0,,,,145,1678006811.1386826,1678003200, +36675,,,,,,,18.635,18.635,151,1678006811.1387284,1678003200, +36676,,,,,,,0.952,18.635000000000097,152,1678006811.1387746,1678003200, +36677,,,88.9558276413889,84.0,114.0,,,,153,1678006811.1388466,1678003200, +36678,,,102.95413624999998,95.0,136.0,,,,154,1678006811.138893,1678003200, +36679,,,51.1498689475,0.0,100.0,,,,155,1678006811.138939,1678003200, +36680,,,0.8649093747944444,0.67,1.0,,,,156,1678006811.138984,1678003200, +36681,,,129.8523910708333,128.0,130.0,,,,146,1678006811.139031,1678003200, +36682,,,0.7943471294008333,0.733,1.049,,,,55,1678006811.1390836,1678003200, +36683,,,-54.38519475999999,-58.0,-51.0,,,,45,1678006811.13913,1678003200, +36684,,,317.25277980849165,141.82,3355.74,,,,59,1678006811.1391766,1678003200, +36685,,,,,,,12.8038,12.720300000000002,44,1678006811.1392224,1678003200, +36686,,,,,,,0.0018,0.0,58,1678006811.1392674,1678003200, +36687,,,124.4172376381611,122.93,125.14,,,,35,1678006811.139319,1678003200, +36688,,,317.5014176811416,45.52,2928.43,,,,36,1678006811.139365,1678003200, +36689,,,,,,,14.9882,14.8134,41,1678006811.1394105,1678003200, +36690,,,,,,,0.0,0.0,40,1678006811.13947,1678003200, +36691,,,124.41723758703613,122.93,125.14,,,,24,1678006811.139598,1678003200, +36776,,,18.96806287158333,1.1,576.7,,,,134,1678021211.480368,1678017600, +36777,,,8.563863964749999,0.9,278.6,,,,135,1678021211.4805143,1678017600, +36778,,,,,,,2.328,2.328,137,1678021211.4805837,1678017600, +36779,,,,,,,0.294,2.3269999999999897,138,1678021211.48063,1678017600, +36780,,,19.26271856055556,0.0,792.0,,,,139,1678021211.4806716,1678017600, +36781,,,67.12227095194443,0.0,1656.0,,,,140,1678021211.480713,1678017600, +36782,,,61.36951984499999,0.0,1480.0,,,,141,1678021211.480753,1678017600, +36783,,,0.0184584221527777,0.0,1.0,,,,142,1678021211.480828,1678017600, +36784,,,119.71180261305555,117.0,121.0,,,,143,1678021211.4808712,1678017600, +36785,,,0.5664996207305555,0.0,13.86,,,,144,1678021211.4809098,1678017600, +36786,,,-59.36963490083332,-62.0,-57.0,,,,145,1678021211.4809475,1678017600, +36787,,,,,,,18.994,18.994,151,1678021211.4809856,1678017600, +36788,,,,,,,1.311,18.994000000000117,152,1678021211.4810228,1678017600, +36789,,,90.26983458111108,85.0,130.0,,,,153,1678021211.4810617,1678017600, +36790,,,103.07497644305556,96.0,145.0,,,,154,1678021211.481099,1678017600, +36791,,,48.5923039175,0.0,115.0,,,,155,1678021211.481137,1678017600, +36792,,,0.8760673940694444,0.61,1.0,,,,156,1678021211.4811738,1678017600, +36793,,,127.93761480611111,126.0,129.0,,,,146,1678021211.481211,1678017600, +36794,,,0.8051539059019444,0.749,1.131,,,,55,1678021211.4812474,1678017600, +36795,,,-53.97225773805555,-59.0,-50.0,,,,45,1678021211.4812846,1678017600, +36796,,,331.79265770390555,127.84,3294.34,,,,59,1678021211.481323,1678017600, +36797,,,,,,,13.6662,13.5827,44,1678021211.4813604,1678017600, +36798,,,,,,,0.0018,0.0,58,1678021211.4813986,1678017600, +36799,,,122.9643066746778,121.59,123.68,,,,35,1678021211.481441,1678017600, +36800,,,434.06755980131385,78.61,2686.02,,,,36,1678021211.4814804,1678017600, +36801,,,,,,,15.9066,15.7318,41,1678021211.4815202,1678017600, +36802,,,,,,,0.0,0.0,40,1678021211.4815571,1678017600, +36803,,,122.96430670346666,121.59,123.68,,,,24,1678021211.481595,1678017600, +37150,,,158.4854045977222,5.2,1038.0,,,,134,1678068011.6290147,1678064400, +37151,,,14.712278874833332,5.1,247.8,,,,135,1678068011.62916,1678064400, +32422,,,636.0596721578055,5.3,1974.2,,,,134,1677247210.407391,1677243600, +32423,,,27.70818952638889,5.1,935.1,,,,135,1677247210.4074,1677243600, +32424,,,1129.1038557976387,5.6,14275.0,,,,134,1677250810.414703,1677247200, +32425,,,27.20216448361111,5.4,83.1,,,,135,1677250810.414715,1677247200, +32426,,,677.6546991940556,15.1,2185.4,,,,134,1677254410.403586,1677250800, +32427,,,31.93063374480555,5.9,1100.4,,,,135,1677254410.403595,1677250800, +32428,,,469.1334846995833,4.3,2523.1,,,,134,1677258010.424332,1677254400, +32429,,,10.605022042638891,5.0,76.4,,,,135,1677258010.424344,1677254400, +32430,,,46.58811919008334,2.6,2752.6,,,,134,1677261610.404003,1677258000, +32431,,,5.196670846583333,2.4,16.0,,,,135,1677261610.404012,1677258000, +32432,,,275.3443009061389,0.9,1831.1,,,,134,1677265210.404356,1677261600, +32433,,,5.6655207390277775,0.6,25.9,,,,135,1677265210.404364,1677261600, +32434,,,120.98020827744443,2.4,1884.2,,,,134,1677268810.450916,1677265200, +32435,,,8.176878541472222,2.2,72.8,,,,135,1677268810.450926,1677265200, +32436,,,,,,,0.001,0.001,137,1677268810.450929,1677265200, +32437,,,,,,,0.001,0.001,138,1677268810.450932,1677265200, +32438,,,0.0,0.0,0.0,,,,139,1677268810.450934,1677265200, +32439,,,0.0,0.0,0.0,,,,140,1677268810.450937,1677265200, +32440,,,0.0,0.0,0.0,,,,141,1677268810.450939,1677265200, +32441,,,0.0,0.0,0.0,,,,142,1677268810.450941,1677265200, +32442,,,119.24251936817548,119.0,120.0,,,,143,1677268810.450943,1677265200, +32443,,,0.0,0.0,0.0,,,,144,1677268810.450946,1677265200, +32444,,,-57.51835533370184,-62.0,-49.0,,,,145,1677268810.450948,1677265200, +32445,,,,,,,0.0,0.0,151,1677268810.45095,1677265200, +32446,,,,,,,0.0,0.0,152,1677268810.450952,1677265200, +32447,,,0.0,0.0,0.0,,,,153,1677268810.450954,1677265200, +32448,,,0.0,0.0,0.0,,,,154,1677268810.450957,1677265200, +32449,,,0.0,0.0,0.0,,,,155,1677268810.450959,1677265200, +32450,,,0.0,0.0,0.0,,,,156,1677268810.450961,1677265200, +32451,,,128.0,128.0,128.0,,,,146,1677268810.450963,1677265200, +32452,,,0.0,0.0,0.0,,,,55,1677268810.450965,1677265200, +32453,,,33.225873416388886,1.5,1852.1,,,,134,1677272410.443927,1677268800, +32454,,,38.05738198808333,1.7,2080.7,,,,135,1677272410.443935,1677268800, +32455,,,,,,,0.009,0.009,137,1677272410.443938,1677268800, +32456,,,,,,,0.009,0.009,138,1677272410.443941,1677268800, +32457,,,4.199192351388889,0.0,700.0,,,,139,1677272410.443943,1677268800, +32458,,,6.761303835,0.0,1128.0,,,,140,1677272410.443945,1677268800, +32459,,,5.298769020833333,0.0,885.0,,,,141,1677272410.443947,1677268800, +36720,,,8.862947033166668,0.7,191.8,,,,134,1678014011.2431562,1678010400, +36721,,,4.239692800555556,0.3,15.4,,,,135,1678014011.2433746,1678010400, +36722,,,,,,,2.288,2.288,137,1678014011.2434714,1678010400, +36723,,,,,,,0.255,2.287999999999992,138,1678014011.2435582,1678010400, +36724,,,16.16817870527778,0.0,716.0,,,,139,1678014011.243636,1678010400, +36725,,,52.27621987833333,0.0,1693.0,,,,140,1678014011.2437088,1678010400, +36726,,,47.88609429027778,0.0,1540.0,,,,141,1678014011.2438097,1678010400, +36727,,,0.0171094612916666,0.0,1.0,,,,142,1678014011.243888,1678010400, +36728,,,120.93835810972224,119.0,121.0,,,,143,1678014011.243961,1678010400, +36729,,,0.4350501218283333,0.0,14.016,,,,144,1678014011.244032,1678010400, +36730,,,-59.29947460722223,-63.0,-57.0,,,,145,1678014011.2441025,1678010400, +36731,,,,,,,18.815,18.815,151,1678014011.2441714,1678010400, +36732,,,,,,,1.131,18.814000000000107,152,1678014011.244242,1678010400, +36733,,,89.05637080749999,84.0,127.0,,,,153,1678014011.2443223,1678010400, +36734,,,103.13496673944444,96.0,139.0,,,,154,1678014011.2444,1678010400, +36735,,,51.084016218333325,0.0,107.0,,,,155,1678014011.2444797,1678010400, +36736,,,0.8646290956694447,0.62,1.0,,,,156,1678014011.2445574,1678010400, +36737,,,129.2028647044445,128.0,130.0,,,,146,1678014011.2446346,1678010400, +36738,,,0.7972909479458332,0.745,1.07,,,,55,1678014011.2447045,1678010400, +36739,,,-54.40791143055555,-59.0,-51.0,,,,45,1678014011.2448256,1678010400, +36740,,,170.25985822214724,137.32,1405.44,,,,59,1678014011.2448971,1678010400, +36741,,,,,,,13.1559,13.072400000000002,44,1678014011.2449644,1678010400, +36742,,,,,,,0.0018,0.0,58,1678014011.2450316,1678010400, +36743,,,124.08755080126669,123.24,124.67,,,,35,1678014011.2451005,1678010400, +36744,,,210.1375767006111,49.62,1350.99,,,,36,1678014011.2451675,1678010400, +36745,,,,,,,15.3728,15.198,41,1678014011.2452412,1678010400, +36746,,,,,,,0.0,0.0,40,1678014011.245308,1678010400, +36747,,,124.08755076940834,123.24,124.67,,,,24,1678014011.2453728,1678010400, +36748,,,7.507118294,1.1,273.0,,,,134,1678017611.3560624,1678014000, +36749,,,4.285318873722223,0.9,13.4,,,,135,1678017611.3562028,1678014000, +36750,,,,,,,2.309,2.309,137,1678017611.356249,1678014000, +36751,,,,,,,0.275,2.30799999999999,138,1678017611.356291,1678014000, +36752,,,15.68593426527778,0.0,708.0,,,,139,1678017611.3563347,1678014000, +36753,,,48.532854111666666,0.0,1152.0,,,,140,1678017611.3563738,1678014000, +36754,,,43.71564532611111,0.0,1148.0,,,,141,1678017611.3564122,1678014000, +36755,,,0.0195280805472222,0.0,1.0,,,,142,1678017611.3564503,1678014000, +36756,,,119.7928892252778,118.0,121.0,,,,143,1678017611.3564875,1678014000, +36757,,,0.4087432861161111,0.0,9.634,,,,144,1678017611.356525,1678014000, +36758,,,-59.420198877500006,-63.0,-57.0,,,,145,1678017611.3565624,1678014000, +36759,,,,,,,18.904,18.904,151,1678017611.3566,1678014000, +36760,,,,,,,1.221,18.90400000000011,152,1678017611.356638,1678014000, +36761,,,89.79564890111112,84.0,120.0,,,,153,1678017611.3566766,1678014000, +36762,,,103.02050464666664,96.0,137.0,,,,154,1678017611.3567145,1678014000, +36763,,,49.16053030416666,0.0,105.0,,,,155,1678017611.3567765,1678014000, +36764,,,0.8725657913277778,0.64,1.0,,,,156,1678017611.3568425,1678014000, +36765,,,128.3416570847222,127.0,129.0,,,,146,1678017611.356882,1678014000, +36766,,,0.8032046941077775,0.749,1.072,,,,55,1678017611.3569205,1678014000, +36767,,,-53.82688908361112,-57.0,-50.0,,,,45,1678017611.3569577,1678014000, +36768,,,177.25895328741112,128.2,1159.24,,,,59,1678017611.356999,1678014000, +36769,,,,,,,13.3328,13.249300000000002,44,1678017611.3570378,1678014000, +32464,,,,,,,0.087,0.087,151,1677272410.443958,1677268800, +32465,,,,,,,0.087,0.087,152,1677272410.44396,1677268800, +32466,,,78.26465641499999,0.0,117.0,,,,153,1677272410.443962,1677268800, +32467,,,89.93279630388889,0.0,128.0,,,,154,1677272410.443964,1677268800, +32468,,,43.97529840861112,0.0,71.0,,,,155,1677272410.443966,1677268800, +32469,,,0.7198073556583334,0.0,0.95,,,,156,1677272410.443969,1677268800, +32470,,,127.91663827055557,127.0,128.0,,,,146,1677272410.443971,1677268800, +32471,,,0.7045404907669445,0.0,1.004,,,,55,1677272410.443973,1677268800, +32472,,,-54.82104393634804,-64.0,-49.0,,,,45,1677272410.443975,1677268800, +32473,,,755.2899132749444,0.9,5378.8,,,,134,1677276010.485443,1677272400, +32474,,,22.165997861944447,0.6,56.1,,,,135,1677276010.485451,1677272400, +32475,,,,,,,0.016,0.016,137,1677276010.485453,1677272400, +32476,,,,,,,0.016,0.016,138,1677276010.485456,1677272400, +32477,,,4.8247678872222215,0.0,679.0,,,,139,1677276010.485458,1677272400, +32478,,,8.012879898888889,0.0,1088.0,,,,140,1677276010.48546,1677272400, +32479,,,6.34881647861111,0.0,850.0,,,,141,1677276010.485462,1677272400, +32480,,,0.0045061407361111,0.0,0.63,,,,142,1677276010.485464,1677272400, +32481,,,118.25004601972222,116.0,120.0,,,,143,1677276010.485466,1677272400, +32482,,,0.0688130787363889,0.0,9.336,,,,144,1677276010.485468,1677272400, +32483,,,-59.825268817222224,-66.0,-56.0,,,,145,1677276010.48547,1677272400, +32484,,,,,,,0.176,0.176,151,1677276010.485472,1677272400, +32485,,,,,,,0.176,0.176,152,1677276010.485474,1677272400, +32486,,,88.45968423666666,84.0,104.0,,,,153,1677276010.485476,1677272400, +32487,,,101.40644355972222,96.0,118.0,,,,154,1677276010.485478,1677272400, +32488,,,49.3331096725,0.0,76.0,,,,155,1677276010.48548,1677272400, +32489,,,0.8723160166638889,0.75,1.0,,,,156,1677276010.485482,1677272400, +32490,,,126.63650981694444,125.0,128.0,,,,146,1677276010.485484,1677272400, +32491,,,0.8013464769408333,0.756,0.926,,,,55,1677276010.485486,1677272400, +32492,,,-53.86312357111111,-59.0,-49.0,,,,45,1677276010.485488,1677272400, +32493,,,32.62951827675,0.8,1393.7,,,,134,1677279610.691389,1677276000, +32494,,,47.37413483083333,0.6,2449.0,,,,135,1677279610.691397,1677276000, +32495,,,,,,,0.024,0.024,137,1677279610.691399,1677276000, +32496,,,,,,,0.024,0.024,138,1677279610.691401,1677276000, +32497,,,7.363876634444444,0.0,702.0,,,,139,1677279610.691403,1677276000, +32498,,,23.78561361305556,0.0,1136.0,,,,140,1677279610.691405,1677276000, +32499,,,21.554079801388884,0.0,1123.0,,,,141,1677279610.691407,1677276000, +32500,,,0.0078359950111111,0.0,1.0,,,,142,1677279610.691408,1677276000, +32501,,,118.70767956722224,116.0,120.0,,,,143,1677279610.69141,1677276000, +32502,,,0.2029577074502777,0.0,9.601,,,,144,1677279610.691411,1677276000, +36770,,,,,,,0.0018,0.0,58,1678017611.3570757,1678014000, +36771,,,123.3779317652278,121.79,124.39,,,,35,1678017611.357114,1678014000, +36772,,,115.77710347628056,45.04,1435.38,,,,36,1678017611.3571613,1678014000, +36773,,,,,,,15.4876,15.3128,41,1678017611.3571994,1678014000, +36774,,,,,,,0.0,0.0,40,1678017611.357237,1678014000, +36775,,,123.37793188486668,121.79,124.39,,,,24,1678017611.3572748,1678014000, +37152,,,,,,,2.603,2.603,137,1678068011.6292078,1678064400, +37153,,,,,,,0.065,2.601999999999978,138,1678068011.6292517,1678064400, +37154,,,21.09341453388889,0.0,701.0,,,,139,1678068011.6292925,1678064400, +37155,,,70.22903004,0.0,1692.0,,,,140,1678068011.6293328,1678064400, +37156,,,64.11282120333333,0.0,1551.0,,,,141,1678068011.6293724,1678064400, +37157,,,0.0216095056388888,0.0,1.0,,,,142,1678068011.6294117,1678064400, +37158,,,118.96974347972224,117.0,120.0,,,,143,1678068011.6294518,1678064400, +37159,,,0.595790275293889,0.0,14.304,,,,144,1678068011.6294906,1678064400, +37160,,,-59.20184596222223,-62.0,-57.0,,,,145,1678068011.6295316,1678064400, +37161,,,,,,,20.17,20.17,151,1678068011.629571,1678064400, +37162,,,,,,,0.272,20.170000000000133,152,1678068011.6296098,1678064400, +37163,,,89.51805014888889,84.0,115.0,,,,153,1678068011.629649,1678064400, +37164,,,102.94358959972222,96.0,135.0,,,,154,1678068011.629687,1678064400, +37165,,,50.05671829138888,0.0,103.0,,,,155,1678068011.6297252,1678064400, +37166,,,0.8699979932305556,0.64,1.0,,,,156,1678068011.6297636,1678064400, +37167,,,127.38792256555551,126.0,129.0,,,,146,1678068011.629836,1678064400, +37168,,,0.8085211084083336,0.753,1.053,,,,55,1678068011.629878,1678064400, +37169,,,-55.58836846972224,-60.0,-52.0,,,,45,1678068011.629917,1678064400, +37170,,,2452.961635422086,491.92,3994.08,,,,59,1678068011.629957,1678064400, +37171,,,,,,,26.1752,26.0917,44,1678068011.6300228,1678064400, +37172,,,,,,,0.0018,0.0,58,1678068011.630066,1678064400, +37173,,,122.29127993592223,121.34,123.57,,,,35,1678068011.6301048,1678064400, +37174,,,2544.917603509828,384.32,3941.89,,,,36,1678068011.630144,1678064400, +37175,,,,,,,28.9822,28.8074,41,1678068011.6301825,1678064400, +37176,,,,,,,0.0,0.0,40,1678068011.630224,1678064400, +37177,,,122.29128022062224,121.34,123.57,,,,24,1678068011.6302629,1678064400, +37178,,,4997.875507553589,887.99,7307.64,,,,28,1678068011.6303017,1678064400, +37179,,,52.62973339327556,50.1539,55.1574,,,,29,1678068011.63034,1678064400, +37180,,,,,,,8.2106,8.2106,57,1678068011.6303775,1678064400, +37181,,,,,,,3.35834048,3.36447034,52,1678068011.6304157,1678064400,1678061791.646598 +37342,,,7.483297648833335,0.8,106.2,,,,134,1678089612.5390122,1678086000, +37343,,,4.865934978222223,0.6,17.5,,,,135,1678089612.5391586,1678086000, +37344,,,,,,,2.736,2.736,137,1678089612.5392067,1678086000, +37345,,,,,,,0.198,2.7349999999999755,138,1678089612.5392604,1678086000, +37346,,,25.694784416388888,0.0,741.0,,,,139,1678089612.5393026,1678086000, +37347,,,74.27020140361111,0.0,1233.0,,,,140,1678089612.5393443,1678086000, +37348,,,66.4410773825,0.0,1219.0,,,,141,1678089612.5393844,1678086000, +37349,,,0.0237197071222222,0.0,1.0,,,,142,1678089612.5394244,1678086000, +37350,,,122.74269676305556,120.0,123.0,,,,143,1678089612.539464,1678086000, +37351,,,0.6106285354930555,0.0,10.024,,,,144,1678089612.539503,1678086000, +37352,,,-58.44524488694445,-62.0,-55.0,,,,145,1678089612.5395424,1678086000, +37353,,,,,,,20.721,20.721,151,1678089612.5395825,1678086000, +37354,,,,,,,0.823,20.721000000000156,152,1678089612.539622,1678086000, +37355,,,88.85823515194444,84.0,113.0,,,,153,1678089612.539662,1678086000, +37356,,,103.02916851361113,95.0,146.0,,,,154,1678089612.5397654,1678086000, +37357,,,51.21018456583332,0.0,116.0,,,,155,1678089612.539851,1678086000, +37358,,,0.8633648925027777,0.61,1.0,,,,156,1678089612.5398924,1678086000, +37359,,,131.14542688694442,130.0,132.0,,,,146,1678089612.5399303,1678086000, +37360,,,0.785369787350278,0.726,1.113,,,,55,1678089612.5399692,1678086000, +37361,,,-55.88914477777778,-61.0,-52.0,,,,45,1678089612.5400076,1678086000, +37362,,,338.70852750564444,137.91,3703.93,,,,59,1678089612.5400455,1678086000, +37363,,,,,,,28.7292,28.6457,44,1678089612.5400834,1678086000, +37364,,,,,,,0.0018,0.0,58,1678089612.540122,1678086000, +37365,,,125.51991553614168,124.35,126.57,,,,35,1678089612.5401597,1678086000, +37366,,,789.6855675386583,72.81,3317.02,,,,36,1678089612.5401978,1678086000, +37367,,,,,,,32.8397,32.6649,41,1678089612.5402362,1678086000, +37368,,,,,,,0.0,0.0,40,1678089612.5402756,1678086000, +37369,,,125.5199154320167,124.35,126.57,,,,24,1678089612.540313,1678086000, +37370,,,1128.3932806425444,219.81,6453.13,,,,28,1678089612.5403512,1678086000, +37371,,,60.93147620255197,60.4406,61.5689,,,,29,1678089612.5403893,1678086000, +37372,,,,,,,14.4265,14.4265,57,1678089612.5404274,1678086000, +37373,,,,,,,5.91556174,5.921691600000001,52,1678089612.5404685,1678086000,1678061791.646598 +37534,,,505.5349146319722,5.2,13558.8,,,,134,1678111212.8130777,1678107600, +37535,,,20.002284806972217,5.0,119.8,,,,135,1678111212.8132324,1678107600, +37536,,,,,,,2.861,2.861,137,1678111212.813294,1678107600, +37537,,,,,,,0.323,2.85999999999997,138,1678111212.8133483,1678107600, +37538,,,20.3442638225,0.0,724.0,,,,139,1678111212.813402,1678107600, +37539,,,75.13727778833334,0.0,1630.0,,,,140,1678111212.8134654,1678107600, +37540,,,69.43745630805556,0.0,1466.0,,,,141,1678111212.8135197,1678107600, +37541,,,0.0242343337083333,0.0,1.0,,,,142,1678111212.8135705,1678107600, +37542,,,120.62834314916668,119.0,121.0,,,,143,1678111212.8136191,1678107600, +37543,,,0.6267351443599999,0.0,13.639,,,,144,1678111212.8136709,1678107600, +37544,,,-59.02496827194444,-63.0,-57.0,,,,145,1678111212.8137212,1678107600, +37545,,,,,,,21.265,21.265,151,1678111212.8137712,1678107600, +37546,,,,,,,1.367,21.265000000000168,152,1678111212.8138711,1678107600, +37547,,,89.47405266999999,84.0,132.0,,,,153,1678111212.8139236,1678107600, +37548,,,103.74955220388892,96.0,165.0,,,,154,1678111212.813974,1678107600, +37549,,,51.64504652138888,0.0,129.0,,,,155,1678111212.8140247,1678107600, +37550,,,0.8634532424472222,0.62,1.0,,,,156,1678111212.8140876,1678107600, +37551,,,129.24168546555555,128.0,130.0,,,,146,1678111212.814138,1678107600, +37552,,,0.8032044910850001,0.745,1.276,,,,55,1678111212.8141875,1678107600, +37553,,,-55.546157369722216,-62.0,-52.0,,,,45,1678111212.8142378,1678107600, +37554,,,164.38893616133612,126.28,1481.85,,,,59,1678111212.8142874,1678107600, +37555,,,,,,,33.0238,32.9403,44,1678111212.8143363,1678107600, +37556,,,,,,,0.0018,0.0,58,1678111212.8143878,1678107600, +37182,,,486.9164560260555,2.8,1173.7,,,,134,1678071611.6999743,1678068000, +37183,,,111.67215348533334,2.1,8258.9,,,,135,1678071611.7001226,1678068000, +37184,,,,,,,2.625,2.625,137,1678071611.7001708,1678068000, +37185,,,,,,,0.087,2.623999999999978,138,1678071611.7002146,1678068000, +37186,,,21.415726410833333,0.0,1012.0,,,,139,1678071611.7002578,1678068000, +37187,,,72.0823822175,0.0,1823.0,,,,140,1678071611.7003,1678068000, +37188,,,65.81986238055556,0.0,1656.0,,,,141,1678071611.7003517,1678068000, +37189,,,0.0236127458611111,0.0,1.0,,,,142,1678071611.7003927,1678068000, +37190,,,119.79124902305556,117.0,121.0,,,,143,1678071611.700434,1678068000, +37191,,,0.6065447766450001,0.0,15.138,,,,144,1678071611.7004786,1678068000, +37192,,,-59.79720607611111,-63.0,-57.0,,,,145,1678071611.7005196,1678068000, +37193,,,,,,,20.27,20.27,151,1678071611.7005603,1678068000, +37194,,,,,,,0.372,20.270000000000135,152,1678071611.700601,1678068000, +37195,,,98.78450725222224,84.0,131.0,,,,153,1678071611.700642,1678068000, +37196,,,111.86233452611113,96.0,149.0,,,,154,1678071611.7006834,1678068000, +37197,,,51.28547206694444,0.0,99.0,,,,155,1678071611.7007327,1678068000, +37198,,,0.8816830590749999,0.66,1.0,,,,156,1678071611.7007723,1678068000, +37199,,,128.39633430749998,126.0,130.0,,,,146,1678071611.700841,1678068000, +37200,,,0.8715711616169445,0.752,1.154,,,,55,1678071611.7008822,1678068000, +37201,,,-55.307796466666666,-60.0,-51.0,,,,45,1678071611.7009225,1678068000, +37202,,,829.9623540867268,162.61,3809.13,,,,59,1678071611.7009614,1678068000, +37203,,,,,,,27.0367,26.9532,44,1678071611.701001,1678068000, +37204,,,,,,,0.0018,0.0,58,1678071611.7010412,1678068000, +37205,,,123.16293289533596,121.77,124.36,,,,35,1678071611.7010806,1678068000, +37206,,,782.6507631206473,56.15,2620.47,,,,36,1678071611.70112,1678068000, +37207,,,,,,,29.8023,29.6275,41,1678071611.7011588,1678068000, +37208,,,,,,,0.0,0.0,40,1678071611.701198,1678068000, +37209,,,123.1629327897748,121.77,124.36,,,,24,1678071611.701237,1678068000, +37210,,,1612.6147868058054,227.38,6292.58,,,,28,1678071611.701275,1678068000, +37211,,,56.26896590934093,55.1574,56.839,,,,29,1678071611.7013133,1678068000, +37212,,,,,,,9.7033,9.7033,57,1678071611.7013524,1678068000, +37213,,,,,,,3.97243726,3.97856712,52,1678071611.7013953,1678068000,1678061791.646598 +37214,,,454.7322081801667,2.8,1772.0,,,,134,1678075212.4379282,1678071600, +37215,,,12.45061757575,2.1,100.2,,,,135,1678075212.43808,1678071600, +37216,,,,,,,2.647,2.647,137,1678075212.4381328,1678071600, +37217,,,,,,,0.109,2.645999999999978,138,1678075212.4381795,1678071600, +37218,,,21.99744141277778,0.0,722.0,,,,139,1678075212.4382246,1678071600, +37219,,,82.73224487777777,0.0,1782.0,,,,140,1678075212.43827,1678071600, +37220,,,76.788314915,0.0,1631.0,,,,141,1678075212.4383152,1678071600, +37221,,,0.0209607754083333,0.0,1.0,,,,142,1678075212.4383593,1678071600, +37222,,,120.99936170333332,119.0,122.0,,,,143,1678075212.438403,1678071600, +37223,,,0.6886011974613889,0.0,14.68,,,,144,1678075212.438446,1678071600, +37224,,,-59.21868113166666,-62.0,-56.0,,,,145,1678075212.4384923,1678071600, +37225,,,,,,,20.36,20.36,151,1678075212.4385362,1678071600, +37226,,,,,,,0.462,20.36000000000014,152,1678075212.4385798,1678071600, +37227,,,89.01599422361109,84.0,121.0,,,,153,1678075212.438631,1678071600, +37228,,,103.4374084286111,96.0,141.0,,,,154,1678075212.4386747,1678071600, +37229,,,51.901966618888885,0.0,107.0,,,,155,1678075212.4387174,1678071600, +37230,,,0.8611958448222222,0.65,1.0,,,,156,1678075212.4387789,1678071600, +37231,,,129.40461824833332,128.0,130.0,,,,146,1678075212.4388523,1678071600, +37232,,,0.799483037271111,0.741,1.095,,,,55,1678075212.438895,1678071600, +37233,,,-56.54411874694446,-60.0,-52.0,,,,45,1678075212.4389389,1678071600, +37234,,,181.6966174536111,145.95,1470.01,,,,59,1678075212.4389808,1678071600, +37235,,,,,,,27.2212,27.1377,44,1678075212.4390247,1678071600, +37236,,,,,,,0.0018,0.0,58,1678075212.439067,1678071600, +32506,,,104.31616333833335,85.0,158.0,,,,153,1677279610.691418,1677276000, +32507,,,116.67522324583332,96.0,167.0,,,,154,1677279610.69142,1677276000, +32508,,,50.17930777305555,0.0,122.0,,,,155,1677279610.691421,1677276000, +32509,,,0.8930948084944444,0.65,1.0,,,,156,1677279610.691423,1677276000, +32510,,,126.99598193194448,125.0,129.0,,,,146,1677279610.691425,1677276000, +32511,,,0.9190691298244444,0.763,1.317,,,,55,1677279610.691426,1677276000, +32512,,,-53.44554190111111,-59.0,-49.0,,,,45,1677279610.691428,1677276000, +32513,,,143.0571930563889,2.0,5298.6,,,,134,1677283210.519487,1677279600, +32514,,,61.90907437536112,1.6,5237.2,,,,135,1677283210.519497,1677279600, +32515,,,,,,,0.03,0.03,137,1677283210.519499,1677279600, +32516,,,,,,,0.007,0.031,138,1677283210.519501,1677279600, +32517,,,5.483528225000001,0.0,700.0,,,,139,1677283210.519503,1677279600, +32518,,,18.9534330975,0.0,1558.0,,,,140,1677283210.519505,1677279600, +32519,,,17.28794417583333,0.0,1395.0,,,,141,1677283210.519507,1677279600, +32520,,,0.0048767646472222,0.0,0.62,,,,142,1677283210.519509,1677279600, +32521,,,119.09018077638888,117.0,120.0,,,,143,1677283210.51951,1677279600, +32522,,,0.1607308234555555,0.0,13.235,,,,144,1677283210.519512,1677279600, +32523,,,-59.95709002888889,-64.0,-57.0,,,,145,1677283210.519513,1677279600, +32524,,,,,,,0.371,0.371,151,1677283210.519515,1677279600, +32525,,,,,,,0.09,0.3710000000000001,152,1677283210.519516,1677279600, +32526,,,89.24340342722223,84.0,123.0,,,,153,1677283210.519518,1677279600, +32527,,,103.73785700416666,97.0,143.0,,,,154,1677283210.519519,1677279600, +32528,,,52.17246293111112,0.0,98.0,,,,155,1677283210.519521,1677279600, +32529,,,0.8603861425555556,0.66,1.0,,,,156,1677283210.519522,1677279600, +32530,,,127.5840763763889,126.0,128.0,,,,146,1677283210.519524,1677279600, +32531,,,0.813725450666389,0.756,1.133,,,,55,1677283210.519525,1677279600, +32532,,,-53.238440424444455,-57.0,-50.0,,,,45,1677283210.519527,1677279600, +32533,,,195.19046805527785,1.3,6286.5,,,,134,1677286810.696946,1677283200, +32534,,,108.72473218702778,1.1,509.6,,,,135,1677286810.696957,1677283200, +32535,,,,,,,0.038,0.038,137,1677286810.696961,1677283200, +32536,,,,,,,0.015,0.039,138,1677286810.696964,1677283200, +32537,,,6.789604570277778,0.0,871.0,,,,139,1677286810.696967,1677283200, +32538,,,23.33125890694444,0.0,1753.0,,,,140,1677286810.696969,1677283200, +32539,,,21.494214553611112,0.0,1600.0,,,,141,1677286810.696972,1677283200, +37237,,,124.20736161031668,123.13,125.31,,,,35,1678075212.4391077,1678071600, +37238,,,162.34472473041663,60.19,639.92,,,,36,1678075212.439148,1678071600, +37239,,,,,,,29.9682,29.7934,41,1678075212.439189,1678071600, +37240,,,,,,,0.0,0.0,40,1678075212.43923,1678071600, +37241,,,124.2073614149722,123.13,125.31,,,,24,1678075212.4392695,1678071600, +37242,,,344.040890256764,209.99,1649.84,,,,28,1678075212.43931,1678071600, +37243,,,57.02444706397278,56.839,57.1894,,,,29,1678075212.439351,1678071600, +37244,,,,,,,10.0537,10.0537,57,1678075212.439394,1678071600, +37245,,,,,,,4.11659182,4.122721680000001,52,1678075212.4394338,1678071600,1678061791.646598 +37406,,,10.895468327944444,3.6,172.1,,,,134,1678096812.607594,1678093200, +37407,,,239.36697880219444,3.4,9288.3,,,,135,1678096812.6077435,1678093200, +37408,,,,,,,2.778,2.778,137,1678096812.6078308,1678093200, +37409,,,,,,,0.24,2.776999999999973,138,1678096812.6078928,1678093200, +37410,,,24.461583065555555,0.0,732.0,,,,139,1678096812.6079807,1678093200, +37411,,,75.70867108055556,0.0,1819.0,,,,140,1678096812.60805,1678093200, +37412,,,68.52289875472222,0.0,1669.0,,,,141,1678096812.6080942,1678093200, +37413,,,0.0231144892194444,0.0,1.0,,,,142,1678096812.6081362,1678093200, +37414,,,121.8132177611111,119.0,122.0,,,,143,1678096812.6081765,1678093200, +37415,,,0.6258741950988889,0.0,14.896,,,,144,1678096812.6082194,1678093200, +37416,,,-58.677438279722224,-62.0,-55.0,,,,145,1678096812.6082602,1678093200, +37417,,,,,,,20.903,20.903,151,1678096812.6083007,1678093200, +37418,,,,,,,1.005,20.90300000000016,152,1678096812.608342,1678093200, +37419,,,90.72554965416668,84.0,131.0,,,,153,1678096812.6083815,1678093200, +37420,,,103.98970042444442,96.0,147.0,,,,154,1678096812.6084208,1678093200, +37421,,,49.84977771416667,0.0,116.0,,,,155,1678096812.6084604,1678093200, +37422,,,0.8727024591305557,0.61,1.0,,,,156,1678096812.608508,1678093200, +37423,,,130.49262163583333,129.0,131.0,,,,146,1678096812.6085477,1678093200, +37424,,,0.7974213119824999,0.732,1.124,,,,55,1678096812.6085892,1678093200, +37425,,,-55.59441120972222,-60.0,-52.0,,,,45,1678096812.6086285,1678093200, +37426,,,178.56886123422225,138.26,1407.03,,,,59,1678096812.608668,1678093200, +37427,,,,,,,29.0825,28.999,44,1678096812.608708,1678093200, +37428,,,,,,,0.0018,0.0,58,1678096812.608749,1678093200, +37429,,,125.05853668346944,124.02,125.91,,,,35,1678096812.6088176,1678093200, +37430,,,316.93474978120554,170.5,1259.77,,,,36,1678096812.608868,1678093200, +37431,,,,,,,33.3588,33.184000000000005,41,1678096812.6089077,1678093200, +37432,,,,,,,0.0,0.0,40,1678096812.6089473,1678093200, +37433,,,125.0585368173778,124.02,125.91,,,,24,1678096812.6089852,1678093200, +37434,,,495.5037541254472,314.48,1927.2,,,,28,1678096812.6090243,1678093200, +37435,,,62.18320331623241,61.9488,62.4413,,,,29,1678096812.609063,1678093200, +37436,,,,,,,15.2989,15.2989,57,1678096812.6091013,1678093200, +37437,,,,,,,6.27446709999999,6.280596959999991,52,1678096812.6091397,1678093200,1678061791.646598 +39198,,,6.423356482472221,5.0,48.3,,,,134,1678298412.0337389,1678294800, +39199,,,5.500104396194445,4.8,7.2,,,,135,1678298412.0339837,1678294800, +39200,,,,,,,3.9,3.9,137,1678298412.034066,1678294800, +39201,,,,,,,0.347,3.8989999999999223,138,1678298412.0341456,1678294800, +39202,,,17.621693032499998,0.0,729.0,,,,139,1678298412.0342402,1678294800, +39203,,,57.70285018333334,0.0,1190.0,,,,140,1678298412.0343204,1678294800, +39204,,,52.445175846388885,0.0,1188.0,,,,141,1678298412.0344036,1678294800, +39205,,,0.0188278967138888,0.0,1.0,,,,142,1678298412.034484,1678294800, +39206,,,121.28507890055556,119.0,122.0,,,,143,1678298412.0345583,1678294800, +32540,,,0.0063672004972222,0.0,1.0,,,,142,1677286810.696974,1677283200, +32541,,,119.51725635305554,117.0,120.0,,,,143,1677286810.696976,1677283200, +32542,,,0.1964265044072222,0.0,14.661,,,,144,1677286810.696979,1677283200, +32543,,,-59.74683548361112,-63.0,-57.0,,,,145,1677286810.696981,1677283200, +32544,,,,,,,0.46,0.46,151,1677286810.696983,1677283200, +32545,,,,,,,0.179,0.4600000000000002,152,1677286810.696985,1677283200, +32546,,,89.15156441138886,84.0,122.0,,,,153,1677286810.696988,1677283200, +32547,,,103.25173809388887,96.0,136.0,,,,154,1677286810.69699,1677283200, +32548,,,51.27634676222223,0.0,105.0,,,,155,1677286810.696992,1677283200, +32549,,,0.863741765597222,0.64,1.0,,,,156,1677286810.696995,1677283200, +32550,,,128.0156013288889,126.0,129.0,,,,146,1677286810.696997,1677283200, +32551,,,0.8071023611927778,0.751,1.059,,,,55,1677286810.696999,1677283200, +32552,,,-53.190227451388886,-58.0,-50.0,,,,45,1677286810.697001,1677283200, +32553,,,216.20960914891663,3.1,2340.7,,,,134,1677290410.770659,1677286800, +32554,,,8.900025024,2.3,73.8,,,,135,1677290410.770669,1677286800, +32555,,,,,,,0.045,0.045,137,1677290410.770672,1677286800, +32556,,,,,,,0.021,0.045,138,1677290410.770675,1677286800, +32557,,,10.562371579444443,0.0,1019.0,,,,139,1677290410.770677,1677286800, +32558,,,29.71481502027777,0.0,1748.0,,,,140,1677290410.770679,1677286800, +32559,,,26.467680185555555,0.0,1587.0,,,,141,1677290410.770682,1677286800, +32560,,,0.0115713919222222,0.0,1.0,,,,142,1677290410.770684,1677286800, +32561,,,118.52236104444444,116.0,120.0,,,,143,1677290410.770686,1677286800, +32562,,,0.2533867498155555,0.0,14.797,,,,144,1677290410.770688,1677286800, +32563,,,-60.00257328138889,-64.0,-57.0,,,,145,1677290410.77069,1677286800, +32564,,,,,,,0.55,0.55,151,1677290410.770692,1677286800, +32565,,,,,,,0.269,0.5500000000000003,152,1677290410.770694,1677286800, +32566,,,88.96498285555556,84.0,112.0,,,,153,1677290410.770696,1677286800, +32567,,,103.07908444361112,96.0,134.0,,,,154,1677290410.770698,1677286800, +32568,,,51.26659352944444,0.0,96.0,,,,155,1677290410.770701,1677286800, +32569,,,0.8635308987861111,0.67,1.0,,,,156,1677290410.770703,1677286800, +32570,,,126.69368503666668,125.0,128.0,,,,146,1677290410.770705,1677286800, +32571,,,0.8135078715430556,0.761,1.062,,,,55,1677290410.770707,1677286800, +32572,,,-52.5151346325,-57.0,-49.0,,,,45,1677290410.770709,1677286800, +32573,,,335.31094415875,3.8,1073.2,,,,134,1677294010.85906,1677290400, +32574,,,6.464139689916666,2.2,73.6,,,,135,1677294010.85907,1677290400, +32575,,,,,,,0.051,0.051,137,1677294010.859074,1677290400, +32576,,,,,,,0.028,0.052,138,1677294010.859077,1677290400, +32577,,,10.702362429444443,0.0,711.0,,,,139,1677294010.85908,1677290400, +32578,,,38.21951829555555,0.0,1822.0,,,,140,1677294010.859083,1677290400, +37246,,,140.10873381144444,5.3,6269.3,,,,134,1678078812.4068823,1678075200, +37247,,,7.117260987972222,5.0,32.0,,,,135,1678078812.40707,1678075200, +37248,,,,,,,2.669,2.669,137,1678078812.4071429,1678075200, +37249,,,,,,,0.131,2.667999999999978,138,1678078812.407206,1678075200, +37250,,,21.436037188055558,0.0,735.0,,,,139,1678078812.4072678,1678075200, +37251,,,76.68733587722222,0.0,1764.0,,,,140,1678078812.4073288,1678075200, +37252,,,70.5757828025,0.0,1609.0,,,,141,1678078812.4073882,1678075200, +37253,,,0.0228737646166666,0.0,1.0,,,,142,1678078812.407447,1678075200, +37254,,,121.85921337277776,119.0,123.0,,,,143,1678078812.4075048,1678075200, +37255,,,0.6349007989777777,0.0,14.7,,,,144,1678078812.407562,1678075200, +37256,,,-58.18356820583333,-62.0,-55.0,,,,145,1678078812.40762,1678075200, +37257,,,,,,,20.451,20.451,151,1678078812.4076784,1678075200, +37258,,,,,,,0.552,20.450000000000145,152,1678078812.4077384,1678075200, +37259,,,88.95104835833332,33.0,120.0,,,,153,1678078812.4078286,1678075200, +37260,,,103.40557978888891,33.0,138.0,,,,154,1678078812.4078896,1678075200, +37261,,,51.85986198055554,0.0,108.0,,,,155,1678078812.407957,1678075200, +37262,,,0.8610356378083334,0.62,1.0,,,,156,1678078812.4080217,1678075200, +37263,,,130.30927494694444,42.0,131.0,,,,146,1678078812.408081,1678075200, +37264,,,0.7935012109261109,0.733,1.057,,,,55,1678078812.4081416,1678075200, +37265,,,-55.54075061583334,-59.0,-52.0,,,,45,1678078812.4082005,1678075200, +37266,,,606.7703596725751,136.15,3410.55,,,,59,1678078812.408258,1678075200, +37267,,,,,,,27.829,27.7455,44,1678078812.4083157,1678075200, +37268,,,,,,,0.0018,0.0,58,1678078812.4083753,1678075200, +37269,,,124.82861536316666,123.29,126.13,,,,35,1678078812.4084334,1678075200, +37270,,,903.40438111655,52.59,3634.03,,,,36,1678078812.4084928,1678075200, +37271,,,,,,,30.8571,30.6823,41,1678078812.408551,1678075200, +37272,,,,,,,0.0,0.0,40,1678078812.4086084,1678075200, +37273,,,124.82861538238608,123.29,126.13,,,,24,1678078812.408666,1678075200, +37274,,,1510.175005605964,199.08,6267.86,,,,28,1678078812.4087243,1678075200, +37275,,,57.84440063335267,57.1894,58.6861,,,,29,1678078812.4088054,1678075200, +37276,,,,,,,11.5437,11.5437,57,1678078812.4088702,1678075200, +37277,,,,,,,4.72957781999999,4.73570767999999,52,1678078812.4089313,1678075200,1678061791.646598 +37278,,,7.036875546777779,5.1,29.8,,,,134,1678082412.340892,1678078800, +37279,,,6.392090440916667,4.9,72.3,,,,135,1678082412.3410358,1678078800, +37280,,,,,,,2.691,2.691,137,1678082412.341082,1678078800, +37281,,,,,,,0.152,2.688999999999977,138,1678082412.341123,1678078800, +37282,,,21.554273889444445,0.0,742.0,,,,139,1678082412.3411624,1678078800, +37283,,,73.45046417111111,0.0,1894.0,,,,140,1678082412.3412018,1678078800, +37284,,,67.21041788222222,0.0,1748.0,,,,141,1678082412.3412397,1678078800, +37285,,,0.020105879275,0.0,1.0,,,,142,1678082412.3412783,1678078800, +37286,,,122.52013302361112,120.0,123.0,,,,143,1678082412.3413167,1678078800, +37287,,,0.6053088037986112,0.0,15.474,,,,144,1678082412.341355,1678078800, +37288,,,-58.42901157722222,-61.0,-56.0,,,,145,1678082412.3413954,1678078800, +37289,,,,,,,20.541,20.541,151,1678082412.341435,1678078800, +37290,,,,,,,0.643,20.541000000000142,152,1678082412.3414752,1678078800, +37291,,,89.17610792666669,84.0,116.0,,,,153,1678082412.341515,1678078800, +37292,,,103.3637541838889,95.0,135.0,,,,154,1678082412.3415537,1678078800, +37293,,,51.30187827444444,0.0,103.0,,,,155,1678082412.3415987,1678078800, +37294,,,0.8635982307749998,0.65,1.0,,,,156,1678082412.3416374,1678078800, +37295,,,131.01450109222216,130.0,132.0,,,,146,1678082412.3416753,1678078800, +32582,,,0.31959814002,0.0,15.118,,,,144,1677294010.859093,1677290400, +32583,,,-60.60271188916666,-65.0,-58.0,,,,145,1677294010.859096,1677290400, +32584,,,,,,,0.64,0.64,151,1677294010.859099,1677290400, +32585,,,,,,,0.359,0.6400000000000001,152,1677294010.859101,1677290400, +32586,,,90.18496376083334,84.0,111.0,,,,153,1677294010.859104,1677290400, +32587,,,103.51975832222222,97.0,131.0,,,,154,1677294010.859107,1677290400, +32588,,,49.70047456166665,0.0,95.0,,,,155,1677294010.85911,1677290400, +32589,,,0.8719789247972222,0.69,1.0,,,,156,1677294010.859112,1677290400, +32590,,,128.74653006138894,127.0,129.0,,,,146,1677294010.859115,1677290400, +32591,,,0.8052071843138887,0.75,1.016,,,,55,1677294010.859118,1677290400, +32592,,,-52.77982677555556,-57.0,-48.0,,,,45,1677294010.85912,1677290400, +32593,,,320.13025046611114,2.3,717.6,,,,134,1677297610.884243,1677294000, +32594,,,5.944667456555556,1.6,20.3,,,,135,1677297610.884252,1677294000, +32595,,,,,,,0.058,0.058,137,1677297610.884256,1677294000, +32596,,,,,,,0.035,0.059,138,1677297610.884259,1677294000, +32597,,,4.312655239444445,0.0,717.0,,,,139,1677297610.884261,1677294000, +32598,,,17.218943982777777,0.0,1171.0,,,,140,1677297610.884264,1677294000, +32599,,,15.99126812111111,0.0,1161.0,,,,141,1677297610.884266,1677294000, +32600,,,0.0072921034944444,0.0,1.0,,,,142,1677297610.884269,1677294000, +32601,,,120.52614221055556,118.0,121.0,,,,143,1677297610.884271,1677294000, +32602,,,0.1445685953772222,0.0,9.795,,,,144,1677297610.884274,1677294000, +32603,,,-60.67633418166667,-66.0,-56.0,,,,145,1677297610.884276,1677294000, +32604,,,,,,,0.729,0.729,151,1677297610.884279,1677294000, +32605,,,,,,,0.448,0.7290000000000002,152,1677297610.884281,1677294000, +32606,,,89.41875635916665,84.0,113.0,,,,153,1677297610.884283,1677294000, +32607,,,103.74650040027775,96.0,135.0,,,,154,1677297610.884286,1677294000, +32608,,,51.50275944444445,0.0,97.0,,,,155,1677297610.884288,1677294000, +32609,,,0.8624068416611111,0.68,1.0,,,,156,1677297610.884291,1677294000, +32610,,,129.03983594194443,128.0,130.0,,,,146,1677297610.884293,1677294000, +32611,,,0.8042822889838889,0.747,1.044,,,,55,1677297610.884295,1677294000, +32612,,,-53.46251976361111,-59.0,-50.0,,,,45,1677297610.884298,1677294000, +32613,,,7.652330778833334,1.7,69.9,,,,134,1677301210.927978,1677297600, +32614,,,4.296744185305555,1.0,16.2,,,,135,1677301210.927987,1677297600, +32615,,,,,,,0.066,0.066,137,1677301210.92799,1677297600, +32616,,,,,,,0.043,0.067,138,1677301210.927993,1677297600, +32617,,,8.400047738333333,0.0,720.0,,,,139,1677301210.927995,1677297600, +32618,,,18.68751635166667,0.0,1576.0,,,,140,1677301210.927998,1677297600, +32619,,,15.974359496666665,0.0,1407.0,,,,141,1677301210.928,1677297600, +32620,,,0.0079793791472222,0.0,1.0,,,,142,1677301210.928003,1677297600, +37296,,,0.7888931575808334,0.727,1.034,,,,55,1678082412.341713,1678078800, +37297,,,-55.673584732222224,-59.0,-52.0,,,,45,1678082412.341751,1678078800, +37298,,,171.98615568322498,137.9,1405.57,,,,59,1678082412.3418138,1678078800, +37299,,,,,,,28.0032,27.9197,44,1678082412.3418534,1678078800, +37300,,,,,,,0.0018,0.0,58,1678082412.3419223,1678078800, +37301,,,125.5248565797028,124.64,126.41,,,,35,1678082412.341964,1678078800, +37302,,,402.3287239907861,73.21,1424.85,,,,36,1678082412.3420017,1678078800, +37303,,,,,,,31.2721,31.0973,41,1678082412.3420403,1678078800, +37304,,,,,,,0.0,0.0,40,1678082412.3420784,1678078800, +37305,,,125.52485643168332,124.64,126.41,,,,24,1678082412.3421164,1678078800, +37306,,,574.3144752183445,216.45,2468.22,,,,28,1678082412.3421547,1678078800, +37307,,,59.072492208893856,58.6861,59.2753,,,,29,1678082412.3421948,1678078800, +37308,,,,,,,12.1329,12.1329,57,1678082412.342233,1678078800, +37309,,,,,,,4.97197469999999,4.978104559999991,52,1678082412.342274,1678078800,1678061791.646598 +37438,,,15.23163473911111,0.7,834.3,,,,134,1678100412.843289,1678096800, +37439,,,6.032821816333335,0.3,25.5,,,,135,1678100412.8434556,1678096800, +37440,,,,,,,2.8,2.8,137,1678100412.843509,1678096800, +37441,,,,,,,0.262,2.7989999999999724,138,1678100412.8435562,1678096800, +37442,,,20.39011297111111,0.0,725.0,,,,139,1678100412.8436022,1678096800, +37443,,,70.40191688722221,0.0,1767.0,,,,140,1678100412.8436468,1678096800, +37444,,,64.4684831836111,0.0,1616.0,,,,141,1678100412.84369,1678096800, +37445,,,0.0207295130694444,0.0,1.0,,,,142,1678100412.8437326,1678096800, +37446,,,121.16413380416668,119.0,122.0,,,,143,1678100412.8437746,1678096800, +37447,,,0.5859248031397223,0.0,14.777,,,,144,1678100412.8438528,1678096800, +37448,,,-58.53740707722221,-62.0,-56.0,,,,145,1678100412.8438962,1678096800, +37449,,,,,,,20.993,20.993,151,1678100412.8439398,1678096800, +37450,,,,,,,1.095,20.99300000000016,152,1678100412.8439832,1678096800, +37451,,,88.88038543222221,84.0,119.0,,,,153,1678100412.8440251,1678096800, +37452,,,102.81886754722224,96.0,139.0,,,,154,1678100412.8440666,1678096800, +37453,,,50.95074229444444,0.0,107.0,,,,155,1678100412.844109,1678096800, +37454,,,0.8658121071277779,0.64,1.0,,,,156,1678100412.8441503,1678096800, +37455,,,129.68969277583332,128.0,131.0,,,,146,1678100412.8441918,1678096800, +37456,,,0.7927923212849999,0.739,1.07,,,,55,1678100412.844242,1678096800, +37457,,,-55.83465329749999,-60.0,-52.0,,,,45,1678100412.8442848,1678096800, +37458,,,171.95510869421113,137.87,1518.2,,,,59,1678100412.8443274,1678096800, +37459,,,,,,,29.2538,29.1703,44,1678100412.8443708,1678096800, +37460,,,,,,,0.0018,0.0,58,1678100412.8444169,1678096800, +37461,,,124.4972752696667,123.9,125.59,,,,35,1678100412.8444595,1678096800, +37462,,,293.9285456732972,128.73,716.06,,,,36,1678100412.8445015,1678096800, +37463,,,,,,,33.6568,33.482,41,1678100412.84455,1678096800, +37464,,,,,,,0.0,0.0,40,1678100412.844597,1678096800, +37465,,,124.4972753037278,123.9,125.59,,,,24,1678100412.8446434,1678096800, +37466,,,465.88331587561385,273.77,1903.75,,,,28,1678100412.8446856,1678096800, +37467,,,62.68632735939445,62.4413,62.9106,,,,29,1678100412.8447306,1678096800, +37468,,,,,,,15.7469,15.7469,57,1678100412.8447723,1678096800, +37469,,,,,,,6.45877429999999,6.464904159999991,52,1678100412.8448386,1678096800,1678061791.646598 +39207,,,0.4809975227569443,0.0,9.891,,,,144,1678298412.0346334,1678294800, +39208,,,-59.29028884805556,-62.0,-56.0,,,,145,1678298412.0347085,1678294800, +39209,,,,,,,26.008,26.008,151,1678298412.0347784,1678294800, +39210,,,,,,,1.728,26.007000000000257,152,1678298412.03489,1678294800, +39211,,,88.98632535111109,85.0,117.0,,,,153,1678298412.0349665,1678294800, +39212,,,103.7030250402778,97.0,141.0,,,,154,1678298412.0350354,1678294800, +39213,,,52.6412718986111,0.0,109.0,,,,155,1678298412.0350842,1678294800, +39214,,,0.8589470859222224,0.63,1.0,,,,156,1678298412.0351298,1678294800, +39215,,,129.79683979277775,128.0,131.0,,,,146,1678298412.03519,1678294800, +39216,,,0.7989845837775,0.745,1.082,,,,55,1678298412.0352356,1678294800, +39217,,,-58.03755082638889,-63.0,-53.0,,,,45,1678298412.035279,1678294800, +39218,,,615.900250256525,124.27,3392.67,,,,59,1678298412.035323,1678294800, +39219,,,,,,,77.8847,77.8012,44,1678298412.0353673,1678294800, +39220,,,,,,,0.0018,0.0,58,1678298412.0354128,1678294800, +39221,,,124.84574629364722,121.65,125.96,,,,35,1678298412.0354562,1678294800, +39222,,,657.791833550514,109.56,4045.49,,,,36,1678298412.0354998,1678294800, +39223,,,,,,,84.3223,84.14750000000001,41,1678298412.035545,1678294800, +39224,,,,,,,0.0,0.0,40,1678298412.035588,1678294800, +39225,,,124.84574618225555,121.65,125.96,,,,24,1678298412.035632,1678294800, +39226,,,1273.6930780818743,237.71,6025.51,,,,28,1678298412.035675,1678294800, +39227,,,161.45363766926485,160.9296,162.207,,,,29,1678298412.035718,1678294800, +39228,,,,,,,114.9994,114.9994,57,1678298412.0357606,1678294800, +39229,,,,,,,47.2912527999999,47.297382659999904,52,1678298412.035831,1678294800,1678061791.646598 +39390,,,11.278260571,2.0,292.8,,,,134,1678320012.6221414,1678316400, +39391,,,5.776873023500001,1.8,20.3,,,,135,1678320012.6222868,1678316400, +39392,,,,,,,4.006,4.006,137,1678320012.6223352,1678316400, +39393,,,,,,,0.017,4.004999999999917,138,1678320012.6223788,1678316400, +39394,,,18.618340809444444,0.0,699.0,,,,139,1678320012.622421,1678316400, +39395,,,63.703205931944446,0.0,1139.0,,,,140,1678320012.6224608,1678316400, +39396,,,58.32394626444444,0.0,1137.0,,,,141,1678320012.6225045,1678316400, +39397,,,0.0196216360888888,0.0,1.0,,,,142,1678320012.6225476,1678316400, +39398,,,118.65584960166667,116.0,120.0,,,,143,1678320012.6225858,1678316400, +39399,,,0.5408822340713889,0.0,9.552,,,,144,1678320012.6226237,1678316400, +39400,,,-58.327703350833325,-61.0,-55.0,,,,145,1678320012.6226635,1678316400, +39401,,,,,,,26.554,26.554,151,1678320012.622702,1678316400, +39402,,,,,,,0.09,26.553000000000267,152,1678320012.6227405,1678316400, +39403,,,89.44201201444444,85.0,117.0,,,,153,1678320012.6228056,1678316400, +39404,,,103.07299486,96.0,130.0,,,,154,1678320012.6228547,1678316400, +39405,,,50.553563166111104,0.0,88.0,,,,155,1678320012.6228929,1678316400, +39406,,,0.8682252526305555,0.7,1.0,,,,156,1678320012.6229298,1678316400, +39407,,,127.00921808361107,124.0,128.0,,,,146,1678320012.6229663,1678316400, +39408,,,0.8117663863230556,0.759,1.016,,,,55,1678320012.6230035,1678316400, +39409,,,-56.30187533611112,-60.0,-53.0,,,,45,1678320012.6230395,1678316400, +39410,,,876.519632676439,133.27,3509.89,,,,59,1678320012.6230772,1678316400, +39411,,,,,,,80.7289,80.6454,44,1678320012.6231136,1678316400, +37310,,,7.278793694916666,5.1,39.3,,,,134,1678086012.554949,1678082400, +37311,,,5.997787860361111,4.9,26.7,,,,135,1678086012.5550995,1678082400, +37312,,,,,,,2.713,2.713,137,1678086012.5551496,1678082400, +37313,,,,,,,0.175,2.711999999999976,138,1678086012.555194,1678082400, +37314,,,21.76067738,0.0,740.0,,,,139,1678086012.5552368,1678082400, +37315,,,75.91518019138887,0.0,1351.0,,,,140,1678086012.5552824,1678082400, +37316,,,69.44481378416667,0.0,1216.0,,,,141,1678086012.5553243,1678082400, +37317,,,0.0213331056111111,0.0,1.0,,,,142,1678086012.5553665,1678082400, +37318,,,122.4894634436111,120.0,123.0,,,,143,1678086012.5554075,1678082400, +37319,,,0.6251499201266667,0.0,11.003,,,,144,1678086012.555449,1678082400, +37320,,,-58.34145790694445,-61.0,-56.0,,,,145,1678086012.5554893,1678082400, +37321,,,,,,,20.631,20.631,151,1678086012.5555315,1678082400, +37322,,,,,,,0.733,20.63100000000015,152,1678086012.5555742,1678082400, +37323,,,89.16829104611111,84.0,122.0,,,,153,1678086012.5556152,1678082400, +37324,,,103.36792643055551,96.0,136.0,,,,154,1678086012.5556552,1678082400, +37325,,,51.44800879583333,0.0,104.0,,,,155,1678086012.5556955,1678082400, +37326,,,0.8634809906166668,0.64,1.0,,,,156,1678086012.5557356,1678082400, +37327,,,130.91671567083333,129.0,132.0,,,,146,1678086012.5557756,1678082400, +37328,,,0.7893134392327777,0.732,1.033,,,,55,1678086012.5558484,1678082400, +37329,,,-55.26558535305554,-60.0,-52.0,,,,45,1678086012.555899,1678082400, +37330,,,383.9137295445555,137.69,3427.02,,,,59,1678086012.5559418,1678082400, +37331,,,,,,,28.39,28.3065,44,1678086012.5559845,1678082400, +37332,,,,,,,0.0018,0.0,58,1678086012.556028,1678082400, +37333,,,125.45289995416113,124.65,126.3,,,,35,1678086012.5560758,1678082400, +37334,,,772.6331617875111,74.56,2794.7,,,,36,1678086012.5561178,1678082400, +37335,,,,,,,32.0506,31.875800000000005,41,1678086012.5561564,1678082400, +37336,,,,,,,0.0,0.0,40,1678086012.5561955,1678082400, +37337,,,125.45290015685,124.65,126.3,,,,24,1678086012.5562356,1678082400, +37338,,,1156.5463385523333,219.56,6144.06,,,,28,1678086012.5562751,1678082400, +37339,,,59.88847360906946,59.2753,60.4406,,,,29,1678086012.556315,1678082400, +37340,,,,,,,13.2982,13.2982,57,1678086012.556353,1678082400, +37341,,,,,,,5.45137912,5.457508980000001,52,1678086012.5563912,1678082400,1678061791.646598 +37374,,,6.488077954611111,5.1,22.7,,,,134,1678093212.5870333,1678089600, +37375,,,5.757540112944445,4.9,16.5,,,,135,1678093212.5871992,1678089600, +37376,,,,,,,2.757,2.757,137,1678093212.5872617,1678089600, +37377,,,,,,,0.219,2.7559999999999745,138,1678093212.587317,1678089600, +37378,,,21.172162234722222,0.0,1105.0,,,,139,1678093212.587378,1678089600, +37379,,,71.86600190111112,0.0,1717.0,,,,140,1678093212.587429,1678089600, +37380,,,65.83907146333334,0.0,1554.0,,,,141,1678093212.5874772,1678089600, +37381,,,0.0214145205083333,0.0,1.0,,,,142,1678093212.587525,1678089600, +37382,,,122.53377300055556,120.0,123.0,,,,143,1678093212.5875716,1678089600, +37383,,,0.591911905708889,0.0,14.016,,,,144,1678093212.5876188,1678089600, +37384,,,-58.43182994611112,-61.0,-56.0,,,,145,1678093212.5876665,1678089600, +37385,,,,,,,20.811,20.811,151,1678093212.5877137,1678089600, +37386,,,,,,,0.913,20.81100000000016,152,1678093212.587762,1678089600, +37387,,,89.37005677388889,85.0,121.0,,,,153,1678093212.587841,1678089600, +37388,,,102.93752334833331,96.0,136.0,,,,154,1678093212.5878904,1678089600, +37389,,,50.02608307666666,0.0,102.0,,,,155,1678093212.5879452,1678089600, +37390,,,0.8693058813,0.65,1.0,,,,156,1678093212.5879924,1678089600, +37391,,,130.99048364305554,130.0,132.0,,,,146,1678093212.588039,1678089600, +37392,,,0.7856014104316666,0.733,1.033,,,,55,1678093212.588085,1678089600, +37393,,,-56.05075914,-60.0,-52.0,,,,45,1678093212.5881302,1678089600, +37394,,,176.39953748676385,142.47,1526.96,,,,59,1678093212.5881765,1678089600, +37395,,,,,,,28.9032,28.8197,44,1678093212.5882225,1678089600, +37396,,,,,,,0.0018,0.0,58,1678093212.5882697,1678089600, +37397,,,125.87196721984166,125.18,126.66,,,,35,1678093212.5883148,1678089600, +37398,,,208.3336671540583,44.71,871.44,,,,36,1678093212.5883632,1678089600, +37399,,,,,,,33.0456,32.8708,41,1678093212.5884092,1678089600, +37400,,,,,,,0.0,0.0,40,1678093212.588455,1678089600, +37401,,,125.87196720588058,125.18,126.66,,,,24,1678093212.5885007,1678089600, +37402,,,384.7333932194445,192.25,1702.64,,,,28,1678093212.5885465,1678089600, +37403,,,61.75644327805514,61.5689,61.9488,,,,29,1678093212.588592,1678089600, +37404,,,,,,,14.8064,14.8064,57,1678093212.588638,1678089600, +37405,,,,,,,6.07185259999999,6.077982459999991,52,1678093212.5886834,1678089600,1678061791.646598 +37471,,,6.451706188944445,1.7,72.0,,,,135,1678104012.6867278,1678100400, +37472,,,,,,,2.82,2.82,137,1678104012.6868143,1678100400, +37473,,,,,,,0.282,2.8189999999999715,138,1678104012.6868691,1678100400, +37474,,,20.400284305,0.0,703.0,,,,139,1678104012.6869173,1678100400, +37475,,,63.34323732722223,0.0,1147.0,,,,140,1678104012.68697,1678100400, +37476,,,57.11205579555556,0.0,1145.0,,,,141,1678104012.687017,1678100400, +37477,,,0.0229351445888888,0.0,1.0,,,,142,1678104012.687062,1678100400, +37478,,,119.15538443555556,116.0,120.0,,,,143,1678104012.687107,1678100400, +37479,,,0.5361023169113889,0.0,9.601,,,,144,1678104012.687162,1678100400, +37480,,,-58.47999672944445,-62.0,-56.0,,,,145,1678104012.6872077,1678100400, +37481,,,,,,,21.084,21.084,151,1678104012.6872544,1678100400, +37482,,,,,,,1.185,21.083000000000165,152,1678104012.687301,1678100400, +37483,,,88.9051054686111,84.0,125.0,,,,153,1678104012.6873465,1678100400, +37484,,,102.74353394416666,96.0,150.0,,,,154,1678104012.6873925,1678100400, +37485,,,50.63694905166667,0.0,117.0,,,,155,1678104012.6874435,1678100400, +37486,,,0.8664737944083334,0.63,1.0,,,,156,1678104012.6874886,1678100400, +37487,,,127.40973843472224,126.0,129.0,,,,146,1678104012.687542,1678100400, +37488,,,0.8062263626019446,0.751,1.186,,,,55,1678104012.6875925,1678100400, +37489,,,-55.726678845,-60.0,-53.0,,,,45,1678104012.687637,1678100400, +37490,,,2193.953120922305,139.78,4506.73,,,,59,1678104012.687683,1678100400, +37491,,,,,,,31.4143,31.3308,44,1678104012.6877291,1678100400, +37492,,,,,,,0.0018,0.0,58,1678104012.6877751,1678100400, +37493,,,122.60178463457775,120.85,124.11,,,,35,1678104012.6878638,1678100400, +37494,,,1965.3582944171608,47.42,3971.54,,,,36,1678104012.6879108,1678100400, +37495,,,,,,,35.5807,35.4059,41,1678104012.6879568,1678100400, +37496,,,,,,,0.0,0.0,40,1678104012.6880107,1678100400, +37497,,,122.60178488258887,120.85,124.11,,,,24,1678104012.688057,1678100400, +37498,,,4159.3050187003655,191.19,7339.19,,,,28,1678104012.688103,1678100400, +37499,,,64.43786614999976,62.9106,66.995,,,,29,1678104012.6881485,1678100400, +37500,,,,,,,19.8313,19.8313,57,1678104012.6881928,1678100400, +37501,,,,,,,8.13909645999999,8.145226319999992,52,1678104012.6882374,1678100400,1678061791.646598 +39230,,,14.87828387811111,5.1,411.1,,,,134,1678302012.1302383,1678298400, +39231,,,5.940264135444443,4.9,11.1,,,,135,1678302012.1304076,1678298400, +39232,,,,,,,3.918,3.918,137,1678302012.130471,1678298400, +39233,,,,,,,0.365,3.9169999999999217,138,1678302012.1305304,1678298400, +39234,,,17.987170156666668,0.0,1038.0,,,,139,1678302012.1305916,1678298400, +39235,,,63.64478764277777,0.0,1347.0,,,,140,1678302012.1306434,1678298400, +39236,,,58.4882691311111,0.0,1203.0,,,,141,1678302012.130728,1678298400, +39237,,,0.0180783015222222,0.0,1.0,,,,142,1678302012.1309204,1678298400, +39238,,,121.55545976611111,119.0,122.0,,,,143,1678302012.130983,1678298400, +39239,,,0.5277332136847223,0.0,11.057,,,,144,1678302012.1310322,1678298400, +39240,,,-59.54256340083333,-62.0,-57.0,,,,145,1678302012.1310802,1678298400, +39241,,,,,,,26.098,26.098,151,1678302012.1311429,1678298400, +39242,,,,,,,1.819,26.09800000000026,152,1678302012.1311915,1678298400, +39243,,,89.33773836111111,84.0,119.0,,,,153,1678302012.1312437,1678298400, +39244,,,104.03649190833332,97.0,134.0,,,,154,1678302012.13129,1678298400, +39245,,,52.57443596888888,0.0,101.0,,,,155,1678302012.1313424,1678298400, +39246,,,0.8593928812833336,0.66,1.0,,,,156,1678302012.1314073,1678298400, +39247,,,130.11155216111112,129.0,131.0,,,,146,1678302012.1314538,1678298400, +39248,,,0.7997628715886113,0.742,1.03,,,,55,1678302012.1315007,1678298400, +39249,,,-58.94596062888888,-62.0,-57.0,,,,45,1678302012.1315608,1678298400, +39250,,,298.86940035696665,128.48,3395.84,,,,59,1678302012.1316073,1678298400, +39251,,,,,,,78.1428,78.0593,44,1678302012.1316545,1678298400, +39252,,,,,,,0.0018,0.0,58,1678302012.1317184,1678298400, +39253,,,124.59285058551944,123.28,125.5,,,,35,1678302012.1318212,1678298400, +39254,,,723.017250261225,145.71,2701.66,,,,36,1678302012.1318736,1678298400, +39255,,,,,,,85.0065,84.83170000000001,41,1678302012.1319234,1678298400, +39256,,,,,,,0.0,0.0,40,1678302012.1319752,1678298400, +39257,,,124.59285051016109,123.28,125.5,,,,24,1678302012.132021,1678298400, +39258,,,1021.8815488504472,279.2,5993.01,,,,28,1678302012.1320715,1678298400, +39259,,,162.60485109786052,162.207,163.1493,,,,29,1678302012.132119,1678298400, +39260,,,,,,,115.9417,115.9417,57,1678302012.1321683,1678298400, +39261,,,,,,,47.6789150199999,47.6850448799999,52,1678302012.1322122,1678298400,1678061791.646598 +39262,,,240.59268556405556,5.0,1664.7,,,,134,1678305612.3160768,1678302000, +39263,,,11.6193478275,4.8,45.2,,,,135,1678305612.316233,1678302000, +39264,,,,,,,3.936,3.936,137,1678305612.316285,1678302000, +39265,,,,,,,0.383,3.934999999999921,138,1678305612.316332,1678302000, +39266,,,18.922096084444448,0.0,731.0,,,,139,1678305612.3163786,1678302000, +39267,,,65.21704779361112,0.0,1496.0,,,,140,1678305612.3164222,1678302000, +39268,,,59.772377043333336,0.0,1309.0,,,,141,1678305612.3164642,1678302000, +39269,,,0.0178628258527777,0.0,1.0,,,,142,1678305612.3165057,1678302000, +39270,,,121.78252091194445,119.0,122.0,,,,143,1678305612.3165474,1678302000, +39271,,,0.5401737459327778,0.0,12.26,,,,144,1678305612.3165894,1678302000, +39272,,,-58.99006836722222,-63.0,-55.0,,,,145,1678305612.3166306,1678302000, +39273,,,,,,,26.189,26.189,151,1678305612.316672,1678302000, +39274,,,,,,,1.909,26.18800000000026,152,1678305612.3167138,1678302000, +39275,,,89.7412975788889,85.0,120.0,,,,153,1678305612.316755,1678302000, +39276,,,104.1153677852778,96.0,136.0,,,,154,1678305612.316834,1678302000, +39277,,,52.06420630555556,0.0,105.0,,,,155,1678305612.316877,1678302000, +39278,,,0.8625714876055555,0.64,1.0,,,,156,1678305612.316918,1678302000, +39279,,,130.26812971194445,129.0,131.0,,,,146,1678305612.3169591,1678302000, +39280,,,0.7992992015902779,0.738,1.047,,,,55,1678305612.3170004,1678302000, +39281,,,-58.246157716666666,-64.0,-56.0,,,,45,1678305612.3170457,1678302000, +39282,,,247.52908083441383,129.8,2568.19,,,,59,1678305612.3170862,1678302000, +39283,,,,,,,78.4326,78.34909999999999,44,1678305612.3171282,1678302000, +39284,,,,,,,0.0018,0.0,58,1678305612.317172,1678302000, +39285,,,125.08347406675834,123.88,126.04,,,,35,1678305612.317212,1678302000, +39286,,,285.7292948572917,80.37,2595.2,,,,36,1678305612.317253,1678302000, +39287,,,,,,,85.3332,85.15840000000001,41,1678305612.3172953,1678302000, +39288,,,,,,,0.0,0.0,40,1678305612.317337,1678302000, +39289,,,125.0834737803972,123.88,126.04,,,,24,1678305612.3173788,1678302000, +39290,,,533.2611845328914,215.96,5163.39,,,,28,1678305612.317446,1678302000, +39291,,,163.56889154318222,163.1493,163.7658,,,,29,1678305612.31749,1678302000, +39292,,,,,,,116.5582,116.5582,57,1678305612.317532,1678302000, +39293,,,,,,,47.93254312,47.93867298,52,1678305612.3175745,1678302000,1678061791.646598 +39294,,,979.6908824153334,5.9,2947.3,,,,134,1678309212.1422167,1678305600, +39295,,,25.42862050255556,6.1,58.2,,,,135,1678309212.1423726,1678305600, +39296,,,,,,,3.954,3.954,137,1678309212.1424224,1678305600, +39297,,,,,,,0.401,3.95299999999992,138,1678309212.142467,1678305600, +39298,,,17.698109228055554,0.0,727.0,,,,139,1678309212.1425092,1678305600, +39299,,,60.554988615555565,0.0,1187.0,,,,140,1678309212.1425648,1678305600, +39300,,,55.43508503694446,0.0,1180.0,,,,141,1678309212.1426072,1678305600, +39301,,,0.016882847325,0.0,1.0,,,,142,1678309212.1426475,1678305600, +39302,,,121.16400003333337,118.0,122.0,,,,143,1678309212.1426892,1678305600, +39303,,,0.5060791016958334,0.0,9.873,,,,144,1678309212.142856,1678305600, +39304,,,-59.356635645,-65.0,-56.0,,,,145,1678309212.142918,1678305600, +39305,,,,,,,26.279,26.279,151,1678309212.1429634,1678305600, +39306,,,,,,,2.0,26.279000000000263,152,1678309212.143005,1678305600, +39307,,,89.84340172527777,85.0,121.0,,,,153,1678309212.1430442,1678305600, +39308,,,103.58266479250004,97.0,133.0,,,,154,1678309212.1430838,1678305600, +39309,,,50.81577930972224,0.0,100.0,,,,155,1678309212.1431234,1678305600, +39310,,,0.8679577385305556,0.66,1.0,,,,156,1678309212.1431706,1678305600, +39311,,,129.8117305052778,128.0,131.0,,,,146,1678309212.1432104,1678305600, +39312,,,0.7984717911188889,0.743,1.031,,,,55,1678309212.14325,1678305600, +39313,,,-57.76655932916666,-66.0,-52.0,,,,45,1678309212.1432898,1678305600, +39314,,,157.792658302775,123.49,1493.21,,,,59,1678309212.1433282,1678305600, +39315,,,,,,,78.5912,78.5077,44,1678309212.1433668,1678305600, +37502,,,234.33600298536112,5.2,1728.2,,,,134,1678107612.8844926,1678104000, +37503,,,19.27694549355555,5.0,711.9,,,,135,1678107612.8846838,1678104000, +37504,,,,,,,2.84,2.84,137,1678107612.884755,1678104000, +37505,,,,,,,0.302,2.838999999999971,138,1678107612.8848565,1678104000, +37506,,,20.643635892777777,0.0,705.0,,,,139,1678107612.8849103,1678104000, +37507,,,66.20255839805556,0.0,1524.0,,,,140,1678107612.8849626,1678104000, +37508,,,60.0915052411111,0.0,1360.0,,,,141,1678107612.8850136,1678104000, +37509,,,0.0219060168694444,0.0,1.0,,,,142,1678107612.8850653,1678104000, +37510,,,119.30781118027777,117.0,120.0,,,,143,1678107612.885126,1678104000, +37511,,,0.5590858690777778,0.0,12.958,,,,144,1678107612.8851817,1678104000, +37512,,,-59.05045685416667,-63.0,-55.0,,,,145,1678107612.8852322,1678104000, +37513,,,,,,,21.174,21.174,151,1678107612.885281,1678104000, +37514,,,,,,,1.276,21.174000000000166,152,1678107612.8853314,1678104000, +37515,,,89.1556874947222,84.0,123.0,,,,153,1678107612.8853805,1678104000, +37516,,,103.13896447249998,96.0,132.0,,,,154,1678107612.885429,1678104000, +37517,,,51.07025945583334,0.0,96.0,,,,155,1678107612.8854835,1678104000, +37518,,,0.8650967863,0.67,1.0,,,,156,1678107612.885533,1678104000, +37519,,,127.64021198361114,126.0,129.0,,,,146,1678107612.8855815,1678104000, +37520,,,0.8078673517669445,0.748,1.029,,,,55,1678107612.885645,1678104000, +37521,,,-55.30392171444444,-59.0,-52.0,,,,45,1678107612.8856928,1678104000, +37522,,,1405.140950055078,148.2,3692.87,,,,59,1678107612.8857408,1678104000, +37523,,,,,,,32.8597,32.7762,44,1678107612.8858423,1678104000, +37524,,,,,,,0.0018,0.0,58,1678107612.8859012,1678104000, +37525,,,122.65052625530836,121.26,124.0,,,,35,1678107612.8859506,1678104000, +37526,,,1373.9487843402028,31.88,2863.19,,,,36,1678107612.886,1678104000, +37527,,,,,,,36.9965,36.8217,41,1678107612.886048,1678104000, +37528,,,,,,,0.0,0.0,40,1678107612.8861048,1678104000, +37529,,,122.65052609717505,121.26,124.0,,,,24,1678107612.8861542,1678104000, +37530,,,2779.0925401575587,187.06,6462.6,,,,28,1678107612.8862095,1678104000, +37531,,,68.9231560190488,66.995,69.8562,,,,29,1678107612.8862574,1678104000, +37532,,,,,,,22.6925,22.6925,57,1678107612.8863163,1678104000, +37533,,,,,,,9.31619413999999,9.322323999999991,52,1678107612.8863647,1678104000,1678061791.646598 +37557,,,124.0307965412111,123.29,124.91,,,,35,1678111212.8144372,1678107600, +37558,,,221.71453677747215,33.44,1411.29,,,,36,1678111212.8144867,1678107600, +37559,,,,,,,37.2169,37.042100000000005,41,1678111212.8145368,1678107600, +37560,,,,,,,0.0,0.0,40,1678111212.8145864,1678107600, +37561,,,124.0307966133389,123.29,124.91,,,,24,1678111212.8146355,1678107600, +37562,,,386.1040495233778,171.63,1796.59,,,,28,1678111212.8146844,1678107600, +37563,,,70.02241978159422,69.8562,70.2407,,,,29,1678111212.814734,1678107600, +37564,,,,,,,23.077,23.077,57,1678111212.814808,1678107600, +37565,,,,,,,9.47437743999999,9.480507299999992,52,1678111212.814859,1678107600,1678061791.646598 +39316,,,,,,,0.0018,0.0,58,1678309212.143406,1678305600, +39317,,,124.4829367715111,123.02,125.68,,,,35,1678309212.143443,1678305600, +39318,,,217.1506893347861,121.55,1648.51,,,,36,1678309212.1434813,1678305600, +39319,,,,,,,85.5495,85.3747,41,1678309212.1435196,1678305600, +39320,,,,,,,0.0,0.0,40,1678309212.1435578,1678305600, +39321,,,124.48293692883054,123.02,125.68,,,,24,1678309212.143596,1678305600, +39322,,,374.9427534625168,251.06,1783.25,,,,28,1678309212.1436355,1678305600, +39323,,,163.9637099535745,163.7658,164.1407,,,,29,1678309212.1436763,1678305600, +39324,,,,,,,116.9331,116.9331,57,1678309212.1437156,1678305600, +32624,,,,,,,0.819,0.819,151,1677301210.928011,1677297600, +32625,,,,,,,0.538,0.8190000000000003,152,1677301210.928013,1677297600, +32626,,,89.10561696916665,84.0,119.0,,,,153,1677301210.928016,1677297600, +32627,,,103.34786464333332,97.0,140.0,,,,154,1677301210.928019,1677297600, +32628,,,51.562705146666666,0.0,107.0,,,,155,1677301210.928021,1677297600, +32629,,,0.8629239064416668,0.64,1.0,,,,156,1677301210.928023,1677297600, +32630,,,129.1589508297222,128.0,130.0,,,,146,1677301210.928025,1677297600, +32631,,,0.7997268444541666,0.746,1.077,,,,55,1677301210.928028,1677297600, +32632,,,-52.41758229166667,-58.0,-50.0,,,,45,1677301210.92803,1677297600, +32633,,,6.471338370027778,1.2,135.3,,,,134,1677304811.106098,1677301200, +32634,,,4.019091883305555,1.0,14.5,,,,135,1677304811.106107,1677301200, +32635,,,,,,,0.073,0.073,137,1677304811.10611,1677301200, +32636,,,,,,,0.049,0.073,138,1677304811.106112,1677301200, +32637,,,6.876486596944445,0.0,721.0,,,,139,1677304811.106114,1677301200, +32638,,,24.77945517722223,0.0,1188.0,,,,140,1677304811.106115,1677301200, +32639,,,22.75863686805556,0.0,1186.0,,,,141,1677304811.106117,1677301200, +32640,,,0.0072588612222222,0.0,1.0,,,,142,1677304811.106119,1677301200, +32641,,,121.00633255956046,119.0,122.0,,,,143,1677304811.106121,1677301200, +32642,,,0.2063897230647222,0.0,9.838,,,,144,1677304811.106123,1677301200, +32643,,,-59.58568832276694,-64.0,-57.0,,,,145,1677304811.106124,1677301200, +32644,,,,,,,0.909,0.909,151,1677304811.106126,1677301200, +32645,,,,,,,0.628,0.9090000000000004,152,1677304811.106128,1677301200, +32646,,,89.42812930747921,84.0,120.0,,,,153,1677304811.10613,1677301200, +32647,,,103.58851869465684,96.0,140.0,,,,154,1677304811.106132,1677301200, +32648,,,51.30874697908802,0.0,107.0,,,,155,1677304811.106134,1677301200, +32649,,,0.8643464492759926,0.64,1.0,,,,156,1677304811.106135,1677301200, +32650,,,129.39277415540016,128.0,130.0,,,,146,1677304811.106137,1677301200, +32651,,,0.8003934155052841,0.742,1.085,,,,55,1677304811.106139,1677301200, +32652,,,-52.64213302252652,-58.0,-50.0,,,,45,1677304811.106141,1677301200, +32653,,,6.573197373750003,0.9,80.8,,,,134,1677308411.065542,1677304800, +32654,,,4.703167227861111,0.7,69.6,,,,135,1677308411.065555,1677304800, +32655,,,,,,,0.08,0.08,137,1677308411.06556,1677304800, +32656,,,,,,,0.056,0.08,138,1677308411.065564,1677304800, +32657,,,10.910166360555555,0.0,725.0,,,,139,1677308411.065568,1677304800, +32658,,,27.4489078825,0.0,1193.0,,,,140,1677308411.065572,1677304800, +32659,,,23.9747694325,0.0,1191.0,,,,141,1677308411.065575,1677304800, +32660,,,0.0103667850833333,0.0,1.0,,,,142,1677308411.065586,1677304800, +32661,,,121.26183103083332,118.0,122.0,,,,143,1677308411.06559,1677304800, +32662,,,0.2283705155655555,0.0,9.882,,,,144,1677308411.065594,1677304800, +37566,,,274.8935940848055,5.5,1596.4,,,,134,1678114813.1123111,1678111200, +37567,,,14.32164739883333,5.5,174.7,,,,135,1678114813.1124575,1678111200, +37568,,,,,,,2.881,2.881,137,1678114813.1125069,1678111200, +37569,,,,,,,0.343,2.8799999999999697,138,1678114813.1125517,1678111200, +37570,,,20.246161020833338,0.0,714.0,,,,139,1678114813.1125927,1678111200, +37571,,,74.50506889166667,0.0,1173.0,,,,140,1678114813.112646,1678111200, +37572,,,68.71284102083332,0.0,1171.0,,,,141,1678114813.112687,1678111200, +37573,,,0.0229153187916666,0.0,1.0,,,,142,1678114813.1127264,1678111200, +37574,,,120.24625590611112,118.0,121.0,,,,143,1678114813.1127667,1678111200, +37575,,,0.6233647079925,0.0,9.735,,,,144,1678114813.1128566,1678111200, +37576,,,-58.74140977666666,-63.0,-56.0,,,,145,1678114813.112898,1678111200, +37577,,,,,,,21.355,21.355,151,1678114813.1129391,1678111200, +37578,,,,,,,1.457,21.35500000000017,152,1678114813.1129787,1678111200, +37579,,,89.48303742722224,84.0,122.0,,,,153,1678114813.113019,1678111200, +37580,,,103.52357245388887,96.0,141.0,,,,154,1678114813.113067,1678111200, +37581,,,51.31453615305556,0.0,104.0,,,,155,1678114813.113107,1678111200, +37582,,,0.865120698772222,0.67,1.0,,,,156,1678114813.113147,1678111200, +37583,,,128.81024584416664,127.0,130.0,,,,146,1678114813.113187,1678111200, +37584,,,0.8040282910983335,0.741,1.099,,,,55,1678114813.1132274,1678111200, +37585,,,-55.18289421944444,-60.0,-52.0,,,,45,1678114813.1132674,1678111200, +37586,,,726.5988164575612,126.48,3635.25,,,,59,1678114813.113306,1678111200, +37587,,,,,,,33.748,33.6645,44,1678114813.1133456,1678111200, +37588,,,,,,,0.0018,0.0,58,1678114813.1133847,1678111200, +37589,,,123.74549456014722,122.05,124.68,,,,35,1678114813.1134243,1678111200, +37590,,,679.609733629986,106.5,3388.48,,,,36,1678114813.1134624,1678111200, +37591,,,,,,,37.8971,37.7223,41,1678114813.1135015,1678111200, +37592,,,,,,,0.0,0.0,40,1678114813.113541,1678111200, +37593,,,123.74549453537776,122.05,124.68,,,,24,1678114813.11358,1678111200, +37594,,,1406.2079717431664,239.35,6303.49,,,,28,1678114813.1136186,1678111200, +37595,,,71.10870484432589,70.2407,71.6451,,,,29,1678114813.113657,1678111200, +37596,,,,,,,24.4814,24.4814,57,1678114813.113732,1678111200, +37597,,,,,,,10.0521476,10.05827746,52,1678114813.113774,1678111200,1678061791.646598 +37598,,,287.5866702508611,3.2,1609.9,,,,134,1678118412.9419982,1678114800, +37599,,,11.002161348194443,3.0,49.6,,,,135,1678118412.9421494,1678114800, +37600,,,,,,,2.902,2.902,137,1678118412.9421968,1678114800, +37601,,,,,,,0.364,2.9009999999999687,138,1678118412.9422402,1678114800, +37602,,,20.465958213333327,0.0,714.0,,,,139,1678118412.9422815,1678114800, +37603,,,70.11496837166666,0.0,1782.0,,,,140,1678118412.9423232,1678114800, +37604,,,64.16903713916666,0.0,1634.0,,,,141,1678118412.9423635,1678114800, +37605,,,0.0240407736638888,0.0,1.0,,,,142,1678118412.9424024,1678114800, +37606,,,120.73766974805557,119.0,121.0,,,,143,1678118412.9424417,1678114800, +37607,,,0.5854604398905555,0.0,14.738,,,,144,1678118412.9424803,1678114800, +37608,,,-59.517135785000015,-64.0,-56.0,,,,145,1678118412.942521,1678114800, +37609,,,,,,,21.446,21.446,151,1678118412.942561,1678114800, +37610,,,,,,,1.547,21.44500000000017,152,1678118412.9426005,1678114800, +37611,,,89.76761788472224,84.0,117.0,,,,153,1678118412.942639,1678114800, +37612,,,103.81227425,97.0,136.0,,,,154,1678118412.942677,1678114800, +37613,,,51.34595876694444,0.0,102.0,,,,155,1678118412.9427154,1678114800, +37614,,,0.8654962685500002,0.66,1.0,,,,156,1678118412.9427595,1678114800, +37615,,,129.10272839027775,128.0,130.0,,,,146,1678118412.9428303,1678114800, +37616,,,0.8037444639994445,0.748,1.058,,,,55,1678118412.9428709,1678114800, +37617,,,-54.90443688194444,-62.0,-52.0,,,,45,1678118412.9429097,1678114800, +37618,,,160.64201318115275,125.64,1467.31,,,,59,1678118412.9429488,1678114800, +37619,,,,,,,33.9063,33.8228,44,1678118412.942988,1678114800, +37620,,,,,,,0.0018,0.0,58,1678118412.9430344,1678114800, +37621,,,123.90817398968056,123.01,124.68,,,,35,1678118412.9430733,1678114800, +37622,,,247.6074134128722,56.46,1129.58,,,,36,1678118412.9431145,1678114800, +37623,,,,,,,38.1474,37.9726,41,1678118412.9431603,1678114800, +37624,,,,,,,0.0,0.0,40,1678118412.9432003,1678114800, +37625,,,123.9081740796778,123.01,124.68,,,,24,1678118412.9432378,1678114800, +37626,,,408.2500899416056,186.51,1678.17,,,,28,1678118412.9432745,1678114800, +32666,,,89.68816886027777,85.0,119.0,,,,153,1677308411.065605,1677304800, +32667,,,103.7405111375,96.0,142.0,,,,154,1677308411.065607,1677304800, +32668,,,51.16468888916668,0.0,106.0,,,,155,1677308411.065609,1677304800, +32669,,,0.8653982203805558,0.65,1.0,,,,156,1677308411.065613,1677304800, +32670,,,129.76916337805557,128.0,130.0,,,,146,1677308411.065616,1677304800, +32671,,,0.7995398471688887,0.743,1.088,,,,55,1677308411.065619,1677304800, +32672,,,-52.74434467138889,-56.0,-50.0,,,,45,1677308411.065628,1677304800, +32673,,,5.232246202611111,1.4,43.0,,,,134,1677312011.075935,1677308400, +32674,,,3.92199095825,1.0,15.0,,,,135,1677312011.075945,1677308400, +32675,,,,,,,0.087,0.087,137,1677312011.075949,1677308400, +32676,,,,,,,0.063,0.087,138,1677312011.075952,1677308400, +32677,,,7.823186097222222,0.0,725.0,,,,139,1677312011.075954,1677308400, +32678,,,28.288279710277777,0.0,1832.0,,,,140,1677312011.075957,1677308400, +32679,,,26.036405292777776,0.0,1695.0,,,,141,1677312011.075959,1677308400, +32680,,,0.0069281209472222,0.0,1.0,,,,142,1677312011.075961,1677308400, +32681,,,121.42496160999998,120.0,122.0,,,,143,1677312011.075964,1677308400, +32682,,,0.2347035727111111,0.0,15.057,,,,144,1677312011.075966,1677308400, +32683,,,-59.77379210472222,-63.0,-57.0,,,,145,1677312011.075968,1677308400, +32684,,,,,,,1.088,1.088,151,1677312011.07597,1677308400, +32685,,,,,,,0.808,1.0890000000000009,152,1677312011.075972,1677308400, +32686,,,89.5104263025,84.0,116.0,,,,153,1677312011.075974,1677308400, +32687,,,103.2211732288889,96.0,138.0,,,,154,1677312011.075977,1677308400, +32688,,,50.69678869888889,0.0,105.0,,,,155,1677312011.075979,1677308400, +32689,,,0.8676844284555557,0.65,1.0,,,,156,1677312011.075981,1677308400, +32690,,,129.90665264583333,129.0,130.0,,,,146,1677312011.075983,1677308400, +32691,,,0.794889594576389,0.737,1.06,,,,55,1677312011.075985,1677308400, +32692,,,-52.72025546888889,-57.0,-50.0,,,,45,1677312011.075987,1677308400, +32693,,,6.416996861194445,0.8,82.4,,,,134,1677315611.183863,1677312000, +37627,,,71.86396849340287,71.6451,72.0537,,,,29,1678118412.9433122,1678114800, +37628,,,,,,,24.89,24.89,57,1678118412.94335,1678114800, +37629,,,,,,,10.22024564,10.2263755,52,1678118412.9433866,1678114800,1678061791.646598 +37726,,,27.47215285647222,5.1,415.2,,,,134,1678132813.2559595,1678129200, +37727,,,6.757343761111112,5.0,19.3,,,,135,1678132813.25612,1678129200, +37728,,,,,,,2.988,2.988,137,1678132813.256171,1678129200, +37729,,,,,,,0.45,2.986999999999965,138,1678132813.2562158,1678129200, +37730,,,20.600874319444447,0.0,723.0,,,,139,1678132813.2562582,1678129200, +37731,,,73.83150518861112,0.0,1183.0,,,,140,1678132813.2563002,1678129200, +37732,,,67.800004145,0.0,1180.0,,,,141,1678132813.2563412,1678129200, +37733,,,0.0209141663472222,0.0,1.0,,,,142,1678132813.2563818,1678129200, +37734,,,120.8354261852778,119.0,122.0,,,,143,1678132813.256422,1678129200, +37735,,,0.6160698901511111,0.0,9.83,,,,144,1678132813.2564623,1678129200, +37736,,,-58.6583344586111,-61.0,-56.0,,,,145,1678132813.256502,1678129200, +37737,,,,,,,21.808,21.808,151,1678132813.2565434,1678129200, +37738,,,,,,,1.91,21.80800000000018,152,1678132813.2565866,1678129200, +37739,,,89.69697112333334,85.0,128.0,,,,153,1678132813.2566266,1678129200, +37740,,,103.91919811444444,96.0,145.0,,,,154,1678132813.256667,1678129200, +37741,,,51.904343328055546,0.0,114.0,,,,155,1678132813.2567062,1678129200, +37742,,,0.8636849010777777,0.61,1.0,,,,156,1678132813.256746,1678129200, +37743,,,129.42004333805554,128.0,130.0,,,,146,1678132813.2568517,1678129200, +37744,,,0.8033946892774999,0.746,1.121,,,,55,1678132813.256902,1678129200, +37745,,,-55.90434918638889,-61.0,-53.0,,,,45,1678132813.2569516,1678129200, +37746,,,425.3720415478249,131.47,3680.03,,,,59,1678132813.2569914,1678129200, +37747,,,,,,,35.5829,35.4994,44,1678132813.2570314,1678129200, +37748,,,,,,,0.0018,0.0,58,1678132813.257071,1678129200, +37749,,,124.34359514542778,122.33,125.59,,,,35,1678132813.2571096,1678129200, +37750,,,411.0409345040917,56.67,3854.83,,,,36,1678132813.2571497,1678129200, +37751,,,,,,,40.3216,40.1468,41,1678132813.2571905,1678129200, +37752,,,,,,,0.0,0.0,40,1678132813.2572324,1678129200, +37753,,,124.34359531371943,122.33,125.59,,,,24,1678132813.2572734,1678129200, +37754,,,836.4132340758639,192.45,6674.1,,,,28,1678132813.2573152,1678129200, +37755,,,75.59817266986757,75.0697,75.9045,,,,29,1678132813.257401,1678129200, +37756,,,,,,,28.7408,28.7408,57,1678132813.2574456,1678129200, +37757,,,,,,,11.80446476,11.810594620000002,52,1678132813.257486,1678129200,1678061791.646598 +39325,,,,,,,48.0867769799999,48.0929068399999,52,1678309212.1437535,1678305600,1678061791.646598 +39422,,,17.671878505833334,3.8,826.5,,,,134,1678323612.535511,1678320000, +39423,,,6.211282502388889,3.6,22.3,,,,135,1678323612.5356605,1678320000, +39424,,,,,,,4.025,4.025,137,1678323612.5357077,1678320000, +39425,,,,,,,0.036,4.023999999999917,138,1678323612.5357502,1678320000, +39426,,,20.070471780277774,0.0,1002.0,,,,139,1678323612.5358386,1678320000, +39427,,,70.6379544786111,0.0,1757.0,,,,140,1678323612.53588,1678320000, +39428,,,64.98750702916666,0.0,1583.0,,,,141,1678323612.535923,1678320000, +39429,,,0.0195842093388888,0.0,1.0,,,,142,1678323612.5359628,1678320000, +39430,,,119.75066924194444,117.0,120.0,,,,143,1678323612.5360017,1678320000, +39431,,,0.5949135339752778,0.0,14.603,,,,144,1678323612.536041,1678320000, +39432,,,-58.56938470750001,-62.0,-55.0,,,,145,1678323612.5360794,1678320000, +39433,,,,,,,26.644,26.644,151,1678323612.5361185,1678320000, +39434,,,,,,,0.18,26.64300000000027,152,1678323612.5361571,1678320000, +39435,,,89.50049340861113,85.0,124.0,,,,153,1678323612.5361953,1678320000, +32717,,,12.0265527325,0.0,720.0,,,,139,1677319211.106644,1677315600, +32718,,,29.84213940944445,0.0,1421.0,,,,140,1677319211.106647,1677315600, +32719,,,25.99868566083333,0.0,1235.0,,,,141,1677319211.106649,1677315600, +32720,,,0.0115694440944444,0.0,1.0,,,,142,1677319211.106651,1677315600, +32721,,,120.9656376163889,118.0,121.0,,,,143,1677319211.106654,1677315600, +32722,,,0.2490734661777778,0.0,11.756,,,,144,1677319211.106656,1677315600, +32723,,,-59.61734693361111,-64.0,-57.0,,,,145,1677319211.106658,1677315600, +32724,,,,,,,1.268,1.268,151,1677319211.10666,1677315600, +32725,,,,,,,0.987,1.268000000000002,152,1677319211.106662,1677315600, +32726,,,89.0919333113889,84.0,116.0,,,,153,1677319211.106665,1677315600, +32727,,,103.18131796555554,97.0,140.0,,,,154,1677319211.106667,1677315600, +32728,,,51.141432482777766,0.0,100.0,,,,155,1677319211.106669,1677315600, +32729,,,0.8641834471111111,0.66,1.0,,,,156,1677319211.106671,1677315600, +32730,,,129.39238609638892,128.0,130.0,,,,146,1677319211.106674,1677315600, +32731,,,0.7975015470888889,0.746,1.079,,,,55,1677319211.106676,1677315600, +32732,,,-52.61714413222222,-57.0,-49.0,,,,45,1677319211.106678,1677315600, +32733,,,30.364391230861106,0.5,2424.5,,,,134,1677322811.171917,1677319200, +32734,,,4.7620557845,0.3,56.8,,,,135,1677322811.171926,1677319200, +32735,,,,,,,0.108,0.108,137,1677322811.17193,1677319200, +32736,,,,,,,0.085,0.109,138,1677322811.171932,1677319200, +32737,,,8.416639807222223,0.0,710.0,,,,139,1677322811.171935,1677319200, +32738,,,23.57687959944444,0.0,1159.0,,,,140,1677322811.171937,1677319200, +32739,,,21.02658568833333,0.0,1157.0,,,,141,1677322811.171939,1677319200, +32740,,,0.0077796722166666,0.0,1.0,,,,142,1677322811.171941,1677319200, +32741,,,120.19427954722222,119.0,121.0,,,,143,1677322811.171943,1677319200, +32742,,,0.1974722725694444,0.0,9.693,,,,144,1677322811.171945,1677319200, +32743,,,-59.96456500027778,-64.0,-57.0,,,,145,1677322811.171948,1677319200, +32744,,,,,,,1.357,1.357,151,1677322811.17195,1677319200, +32745,,,,,,,1.077,1.358000000000002,152,1677322811.171952,1677319200, +32746,,,88.96849572027777,84.0,115.0,,,,153,1677322811.171954,1677319200, +32747,,,103.24755411555554,97.0,140.0,,,,154,1677322811.171956,1677319200, +32748,,,51.64093262638889,0.0,108.0,,,,155,1677322811.171958,1677319200, +32749,,,0.8618216163250002,0.64,1.0,,,,156,1677322811.17196,1677319200, +32750,,,128.95122500055552,128.0,129.0,,,,146,1677322811.171962,1677319200, +32751,,,0.8013962406402779,0.751,1.081,,,,55,1677322811.171964,1677319200, +32752,,,-52.55060725555556,-57.0,-48.0,,,,45,1677322811.171966,1677319200, +32753,,,7.428347258111111,1.6,234.6,,,,134,1677326411.308585,1677322800, +32754,,,6.003500323666668,1.5,71.5,,,,135,1677326411.308594,1677322800, +32755,,,,,,,0.115,0.115,137,1677326411.308597,1677322800, +37630,,,8.680219038694444,5.1,288.1,,,,134,1678122013.018829,1678118400, +37631,,,5.610084494166666,4.9,15.0,,,,135,1678122013.0190048,1678118400, +37632,,,,,,,2.923,2.923,137,1678122013.0190575,1678118400, +37633,,,,,,,0.384,2.920999999999968,138,1678122013.019114,1678118400, +37634,,,21.64203823805555,0.0,718.0,,,,139,1678122013.0191598,1678118400, +37635,,,71.92312799444444,0.0,1785.0,,,,140,1678122013.0192118,1678118400, +37636,,,65.63687077,0.0,1647.0,,,,141,1678122013.0192568,1678118400, +37637,,,0.0223387978861111,0.0,1.0,,,,142,1678122013.0193102,1678118400, +37638,,,120.7155132111111,118.0,122.0,,,,143,1678122013.0193543,1678118400, +37639,,,0.6004634889783335,0.0,14.719,,,,144,1678122013.0193982,1678118400, +37640,,,-59.10060170277777,-62.0,-56.0,,,,145,1678122013.0194411,1678118400, +37641,,,,,,,21.536,21.536,151,1678122013.019487,1678118400, +37642,,,,,,,1.638,21.536000000000172,152,1678122013.019566,1678118400, +37643,,,90.0893880102778,85.0,123.0,,,,153,1678122013.0196168,1678118400, +37644,,,103.98290627444445,97.0,140.0,,,,154,1678122013.0196643,1678118400, +37645,,,51.24426713305556,0.0,101.0,,,,155,1678122013.0197103,1678118400, +37646,,,0.8669260824027778,0.68,1.0,,,,156,1678122013.019764,1678118400, +37647,,,129.27493549222223,127.0,130.0,,,,146,1678122013.019848,1678118400, +37648,,,0.8046108599469445,0.744,1.075,,,,55,1678122013.0198965,1678118400, +37649,,,-54.66705952916666,-58.0,-52.0,,,,45,1678122013.019941,1678118400, +37650,,,403.2572131609833,126.38,4645.65,,,,59,1678122013.0199866,1678118400, +37651,,,,,,,34.2843,34.2008,44,1678122013.020031,1678118400, +37652,,,,,,,0.0018,0.0,58,1678122013.0200994,1678118400, +37653,,,124.04969165348336,122.48,125.02,,,,35,1678122013.0201454,1678118400, +37654,,,435.9903311907389,55.68,4242.37,,,,36,1678122013.0201902,1678118400, +37655,,,,,,,38.552,38.3772,41,1678122013.0202348,1678118400, +37656,,,,,,,0.0,0.0,40,1678122013.02028,1678118400, +37657,,,124.04969161965,122.48,125.02,,,,24,1678122013.0203245,1678118400, +37658,,,839.2475198630306,188.02,8699.65,,,,28,1678122013.0203683,1678118400, +37659,,,72.22448729724736,72.0537,72.8363,,,,29,1678122013.020413,1678118400, +37660,,,,,,,25.6726,25.6726,57,1678122013.0204575,1678118400, +37661,,,,,,,10.54220728,10.54833714,52,1678122013.020502,1678118400,1678061791.646598 +37662,,,7.842628249111111,5.1,97.4,,,,134,1678125613.1443863,1678122000, +37663,,,5.790201584666666,4.9,13.9,,,,135,1678125613.1445403,1678122000, +37664,,,,,,,2.945,2.945,137,1678125613.144589,1678122000, +37665,,,,,,,0.407,2.9439999999999675,138,1678125613.1446335,1678122000, +37666,,,21.60297262111111,0.0,936.0,,,,139,1678125613.144675,1678122000, +37667,,,69.41609283944445,0.0,1840.0,,,,140,1678125613.1447165,1678122000, +37668,,,63.12207395861112,0.0,1670.0,,,,141,1678125613.144763,1678122000, +37669,,,0.0282821902138888,0.0,1.0,,,,142,1678125613.1448374,1678122000, +37670,,,120.74373608055556,118.0,122.0,,,,143,1678125613.1448789,1678122000, +37671,,,0.5790245345177778,0.0,15.18,,,,144,1678125613.1449208,1678122000, +37672,,,-60.0412742425,-66.0,-56.0,,,,145,1678125613.1449616,1678122000, +37673,,,,,,,21.627,21.627,151,1678125613.1450028,1678122000, +37674,,,,,,,1.729,21.627000000000177,152,1678125613.1450434,1678122000, +37675,,,89.39056517277778,84.0,117.0,,,,153,1678125613.1450844,1678122000, +37676,,,103.59519776555554,97.0,138.0,,,,154,1678125613.145124,1678122000, +37677,,,51.81222375416667,0.0,105.0,,,,155,1678125613.1451638,1678122000, +37678,,,0.8634375028000002,0.65,1.0,,,,156,1678125613.1452043,1678122000, +37679,,,129.5431522402778,128.0,130.0,,,,146,1678125613.1452446,1678122000, +37680,,,0.8008017200238888,0.746,1.072,,,,55,1678125613.1452851,1678122000, +37681,,,-55.32107274972222,-58.0,-52.0,,,,45,1678125613.145326,1678122000, +37682,,,682.8270930416778,125.97,3662.34,,,,59,1678125613.1453729,1678122000, +37683,,,,,,,34.9924,34.9089,44,1678125613.1454124,1678122000, +37684,,,,,,,0.0018,0.0,58,1678125613.145452,1678122000, +37685,,,124.25699214201391,123.04,125.09,,,,35,1678125613.1454906,1678122000, +37686,,,727.3739420242109,110.57,2715.6,,,,36,1678125613.1455293,1678122000, +37687,,,,,,,39.3076,39.1328,41,1678125613.1455684,1678122000, +37688,,,,,,,0.0,0.0,40,1678125613.145644,1678122000, +37689,,,124.25699235328337,123.04,125.09,,,,24,1678125613.1456854,1678122000, +37690,,,1410.199690849161,242.26,6281.66,,,,28,1678125613.1457253,1678122000, +37691,,,73.26825806887221,72.8363,74.3,,,,29,1678125613.1457648,1678122000, +37692,,,,,,,27.1363,27.1363,57,1678125613.1458352,1678122000, +37693,,,,,,,11.14437346,11.150503320000002,52,1678125613.1458757,1678122000,1678061791.646598 +37694,,,13.745651236194446,1.6,218.4,,,,134,1678129213.0495782,1678125600, +37695,,,6.0748468029166665,1.0,27.3,,,,135,1678129213.0498688,1678125600, +37696,,,,,,,2.967,2.967,137,1678129213.0499778,1678125600, +37697,,,,,,,0.429,2.965999999999967,138,1678129213.0500672,1678125600, +37698,,,20.956398236944448,0.0,724.0,,,,139,1678129213.050153,1678125600, +37699,,,78.84420232333333,0.0,1762.0,,,,140,1678129213.050239,1678125600, +37700,,,72.84015230333333,0.0,1627.0,,,,141,1678129213.050333,1678125600, +37701,,,0.0220836741027777,0.0,1.0,,,,142,1678129213.0504203,1678125600, +37702,,,121.1976164411111,119.0,122.0,,,,143,1678129213.0505023,1678125600, +37703,,,0.6539110181119444,0.0,14.546,,,,144,1678129213.0505855,1678125600, +37704,,,-58.37341318138888,-61.0,-56.0,,,,145,1678129213.0506675,1678125600, +37705,,,,,,,21.718,21.718,151,1678129213.0507505,1678125600, +37706,,,,,,,1.819,21.71700000000018,152,1678129213.0508664,1678125600, +37707,,,89.36951188416667,85.0,114.0,,,,153,1678129213.0509424,1678125600, +37708,,,103.86505492361113,97.0,133.0,,,,154,1678129213.051017,1678125600, +37709,,,52.28047211222221,0.0,95.0,,,,155,1678129213.051088,1678125600, +37710,,,0.8611618260472221,0.69,1.0,,,,156,1678129213.0511498,1678125600, +37711,,,129.99667899083337,129.0,131.0,,,,146,1678129213.0512128,1678125600, +37712,,,0.7997469351058334,0.745,1.027,,,,55,1678129213.0512865,1678125600, +37713,,,-55.53845929583334,-59.0,-52.0,,,,45,1678129213.05135,1678125600, +37714,,,163.27551807368891,127.4,1498.65,,,,59,1678129213.051414,1678125600, +37715,,,,,,,35.1561,35.0726,44,1678129213.0514765,1678125600, +37716,,,,,,,0.0018,0.0,58,1678129213.05155,1678125600, +37717,,,124.3705498497889,123.19,125.44,,,,35,1678129213.051612,1678125600, +37718,,,603.9161511847641,57.34,2095.53,,,,36,1678129213.051674,1678125600, +37719,,,,,,,39.9136,39.738800000000005,41,1678129213.0517354,1678125600, +37720,,,,,,,0.0,0.0,40,1678129213.051826,1678125600, +37721,,,124.37055042560831,123.19,125.44,,,,24,1678129213.05189,1678125600, +37722,,,767.1887383396639,194.16,2600.37,,,,28,1678129213.051952,1678125600, +37723,,,74.65986664019276,74.3,75.0697,,,,29,1678129213.0520132,1678125600, +37724,,,,,,,27.906,27.906,57,1678129213.052075,1678125600, +37725,,,,,,,11.46102804,11.467157900000002,52,1678129213.0521383,1678125600,1678061791.646598 +37886,,,588.8472580135834,5.4,1594.5,,,,134,1678150811.375773,1678147200, +37887,,,27.65534596247222,5.2,389.3,,,,135,1678150811.376002,1678147200, +37888,,,,,,,3.096,3.096,137,1678150811.3760538,1678147200, +37889,,,,,,,0.043,3.09499999999996,138,1678150811.376099,1678147200, +37890,,,21.446762254444447,0.0,703.0,,,,139,1678150811.3761425,1678147200, +37891,,,72.40090764138888,0.0,1714.0,,,,140,1678150811.376189,1678147200, +37892,,,65.9724826,0.0,1565.0,,,,141,1678150811.3762314,1678147200, +37893,,,0.0223636141333333,0.0,1.0,,,,142,1678150811.3762732,1678147200, +37894,,,119.54867728666665,117.0,120.0,,,,143,1678150811.3763144,1678147200, +37895,,,0.6109163457144444,0.0,14.285,,,,144,1678150811.376356,1678147200, +37896,,,-57.54249477277778,-60.0,-56.0,,,,145,1678150811.3763971,1678147200, +37897,,,,,,,22.27,22.27,151,1678150811.3764384,1678147200, +37898,,,,,,,0.181,22.270000000000177,152,1678150811.3764794,1678147200, +37899,,,90.13808036444446,85.0,124.0,,,,153,1678150811.37652,1678147200, +37900,,,103.75990042249998,96.0,135.0,,,,154,1678150811.3765676,1678147200, +37901,,,50.53868374944445,0.0,102.0,,,,155,1678150811.3766088,1678147200, +37902,,,0.8692705335583334,0.66,1.0,,,,156,1678150811.3766491,1678147200, +37903,,,127.93849459222224,126.0,129.0,,,,146,1678150811.3766897,1678147200, +37904,,,0.8109729211569444,0.75,1.06,,,,55,1678150811.376732,1678147200, +37905,,,-56.03268448888888,-59.0,-52.0,,,,45,1678150811.3767724,1678147200, +37906,,,735.1341746358556,199.9,3773.21,,,,59,1678150811.3768356,1678147200, +37907,,,,,,,39.3887,39.3052,44,1678150811.3768787,1678147200, +37908,,,,,,,0.0018,0.0,58,1678150811.3769245,1678147200, +37909,,,122.5899593842417,120.79,123.81,,,,35,1678150811.3769648,1678147200, +37910,,,925.4578885185556,287.88,2974.21,,,,36,1678150811.377006,1678147200, +37911,,,,,,,44.9987,44.8239,41,1678150811.377047,1678147200, +37912,,,,,,,0.0,0.0,40,1678150811.377087,1678147200, +37913,,,122.5899591272722,120.79,123.81,,,,24,1678150811.3771276,1678147200, +37914,,,1660.584761321028,519.71,6611.14,,,,28,1678150811.3771684,1678147200, +37915,,,83.38485442642362,82.7229,84.3874,,,,29,1678150811.37721,1678147200, +37916,,,,,,,37.2237,37.2237,57,1678150811.3772511,1678147200, +37917,,,,,,,15.29432982,15.30045968,52,1678150811.3772948,1678147200,1678061791.646598 +37982,,,335.0886541425,7.1,1430.1,,,,134,1678161611.528727,1678158000, +37983,,,15.038571963,6.9,108.6,,,,135,1678161611.5289247,1678158000, +37984,,,,,,,3.162,3.162,137,1678161611.5290198,1678158000, +37985,,,,,,,0.109,3.1609999999999583,138,1678161611.5290704,1678158000, +37986,,,22.69100133583333,0.0,732.0,,,,139,1678161611.5291162,1678158000, +37987,,,78.71649033972223,0.0,1685.0,,,,140,1678161611.5291717,1678158000, +37988,,,72.27225893138888,0.0,1528.0,,,,141,1678161611.5292163,1678158000, +37989,,,0.02271123735,0.0,1.0,,,,142,1678161611.5292614,1678158000, +37990,,,121.37817531388887,119.0,122.0,,,,143,1678161611.5293138,1678158000, +37991,,,0.6534363666572223,0.0,13.791,,,,144,1678161611.5293577,1678158000, +37992,,,-58.35954890694444,-61.0,-55.0,,,,145,1678161611.529401,1678158000, +37993,,,,,,,22.541,22.541,151,1678161611.5294497,1678158000, +37994,,,,,,,0.452,22.541000000000185,152,1678161611.529497,1678158000, +37995,,,90.2713537575,85.0,120.0,,,,153,1678161611.5295432,1678158000, +37996,,,103.37755664861108,96.0,130.0,,,,154,1678161611.5295973,1678158000, +37997,,,49.5239107775,0.0,98.0,,,,155,1678161611.5296495,1678158000, +37998,,,0.8740397889000002,0.66,1.0,,,,156,1678161611.529696,1678158000, +37999,,,130.05153525944448,128.0,131.0,,,,146,1678161611.529742,1678158000, +38000,,,0.7955129067386112,0.739,1.006,,,,55,1678161611.5298188,1678158000, +38001,,,-54.51981574666667,-59.0,-51.0,,,,45,1678161611.529884,1678158000, +38002,,,184.50345506735837,143.46,1246.23,,,,59,1678161611.5299304,1678158000, +38003,,,,,,,42.001,41.9175,44,1678161611.52999,1678158000, +38004,,,,,,,0.0018,0.0,58,1678161611.5300612,1678158000, +38005,,,124.8004168466,123.81,125.73,,,,35,1678161611.5301158,1678158000, +38006,,,169.82575433813886,56.87,1513.07,,,,36,1678161611.530162,1678158000, +38007,,,,,,,47.3791,47.2043,41,1678161611.530216,1678158000, +38008,,,,,,,0.0,0.0,40,1678161611.5302625,1678158000, +38009,,,124.80041681033612,123.81,125.73,,,,24,1678161611.5303102,1678158000, +38010,,,354.32825404092773,206.6,1658.43,,,,28,1678161611.5303557,1678158000, +38011,,,89.18779016254456,89.0285,89.3801,,,,29,1678161611.5304084,1678158000, +38012,,,,,,,42.2164,42.2164,57,1678161611.530455,1678158000, +38013,,,,,,,17.3483266,17.35445646,52,1678161611.530501,1678158000,1678061791.646598 +38142,,,6.458686032027779,5.1,20.5,,,,134,1678179612.66891,1678176000, +38143,,,5.760644616194444,4.9,16.7,,,,135,1678179612.6690848,1678176000, +38144,,,,,,,3.271,3.271,137,1678179612.6691422,1678176000, +38145,,,,,,,0.218,3.2699999999999534,138,1678179612.6691902,1678176000, +38146,,,20.627395485833333,0.0,724.0,,,,139,1678179612.6692364,1678176000, +38147,,,71.31316850611111,0.0,1781.0,,,,140,1678179612.6692886,1678176000, +38148,,,65.4527887536111,0.0,1641.0,,,,141,1678179612.6693354,1678176000, +32835,,,,,,,0.143,0.143,137,1677340810.973559,1677337200, +38149,,,0.0226115172305555,0.0,1.0,,,,142,1678179612.6693854,1678176000, +38150,,,121.38472503166668,120.0,122.0,,,,143,1678179612.669436,1678176000, +38151,,,0.5913382075875,0.0,14.68,,,,144,1678179612.6694798,1678176000, +38152,,,-57.907956889722215,-61.0,-56.0,,,,145,1678179612.6695554,1678176000, +38153,,,,,,,23.009,23.009,151,1678179612.669607,1678176000, +38154,,,,,,,0.92,23.00900000000018,152,1678179612.6696515,1678176000, +38155,,,90.36733521277776,85.0,120.0,,,,153,1678179612.6697035,1678176000, +38156,,,104.34089241444444,96.0,132.0,,,,154,1678179612.6697628,1678176000, +38157,,,51.42327999055556,0.0,96.0,,,,155,1678179612.669856,1678176000, +38158,,,0.8667405003333334,0.68,1.0,,,,156,1678179612.6699097,1678176000, +38159,,,129.96977184722223,129.0,130.0,,,,146,1678179612.6699634,1678176000, +38160,,,0.8030958099025002,0.742,1.017,,,,55,1678179612.670009,1678176000, +38161,,,-54.92487001388889,-58.0,-51.0,,,,45,1678179612.6700535,1678176000, +37758,,,1010.8008403373888,6.8,3056.0,,,,134,1678136413.3649828,1678132800, +37759,,,15.427437975555556,9.1,35.9,,,,135,1678136413.3651583,1678132800, +37760,,,,,,,3.01,3.01,137,1678136413.365245,1678132800, +37761,,,,,,,0.471,3.007999999999964,138,1678136413.3653064,1678132800, +37762,,,21.433188886388887,0.0,719.0,,,,139,1678136413.365354,1678132800, +37763,,,73.29403896722222,0.0,1467.0,,,,140,1678136413.3654,1678132800, +37764,,,67.03702672194446,0.0,1303.0,,,,141,1678136413.365445,1678132800, +37765,,,0.0197617305999999,0.0,1.0,,,,142,1678136413.3654895,1678132800, +37766,,,120.43434736194445,118.0,121.0,,,,143,1678136413.365533,1678132800, +37767,,,0.6138119203086111,0.0,12.193,,,,144,1678136413.365578,1678132800, +37768,,,-58.34996634361111,-62.0,-55.0,,,,145,1678136413.365623,1678132800, +37769,,,,,,,21.899,21.899,151,1678136413.365669,1678132800, +37770,,,,,,,2.0,21.898000000000184,152,1678136413.3657207,1678132800, +37771,,,89.64702274416669,85.0,121.0,,,,153,1678136413.3657746,1678132800, +37772,,,103.74542661361112,96.0,141.0,,,,154,1678136413.365851,1678132800, +37773,,,51.63962894833333,0.0,108.0,,,,155,1678136413.365897,1678132800, +37774,,,0.8649384031972224,0.64,1.0,,,,156,1678136413.3659425,1678132800, +37775,,,129.0155681372222,127.0,130.0,,,,146,1678136413.3659873,1678132800, +37776,,,0.8047652372658333,0.744,1.088,,,,55,1678136413.3660328,1678132800, +37777,,,-55.79586400944444,-62.0,-51.0,,,,45,1678136413.366098,1678132800, +37778,,,331.8223725163779,121.2,3317.71,,,,59,1678136413.3661718,1678132800, +37779,,,,,,,35.9159,35.8324,44,1678136413.3662217,1678132800, +37780,,,,,,,0.0018,0.0,58,1678136413.3662684,1678132800, +37781,,,123.82035776484445,122.54,124.68,,,,35,1678136413.3663373,1678132800, +37782,,,376.65117370623335,90.6,2733.69,,,,36,1678136413.366385,1678132800, +37783,,,,,,,40.6981,40.5233,41,1678136413.3664303,1678132800, +37784,,,,,,,0.0,0.0,40,1678136413.366475,1678132800, +37785,,,123.82035792354442,122.54,124.68,,,,24,1678136413.3665202,1678132800, +37786,,,708.4723557799001,216.78,5959.65,,,,28,1678136413.3665657,1678132800, +37787,,,76.25996533408271,75.9045,76.614,,,,29,1678136413.366613,1678132800, +37788,,,,,,,29.4503,29.4503,57,1678136413.3666575,1678132800, +37789,,,,,,,12.09635306,12.102482920000002,52,1678136413.3667023,1678132800,1678061791.646598 +37790,,,683.6466515533333,5.1,3328.0,,,,134,1678140013.2372766,1678136400, +37791,,,13.528606006722224,4.9,81.0,,,,135,1678140013.237428,1678136400, +37792,,,,,,,3.031,3.031,137,1678140013.237475,1678136400, +37793,,,,,,,0.493,3.0299999999999634,138,1678140013.2375193,1678136400, +37794,,,21.56028957361111,0.0,707.0,,,,139,1678140013.2375596,1678136400, +37795,,,70.18149100416667,0.0,1160.0,,,,140,1678140013.237599,1678136400, +37796,,,63.81117433888889,0.0,1155.0,,,,141,1678140013.2376373,1678136400, +37797,,,0.026854324025,0.0,1.0,,,,142,1678140013.2376764,1678136400, +37798,,,119.49881767611112,117.0,121.0,,,,143,1678140013.2377143,1678136400, +37799,,,0.5910806572691666,0.0,9.643,,,,144,1678140013.2377515,1678136400, +37800,,,-58.0081991138889,-62.0,-55.0,,,,145,1678140013.2378197,1678136400, +37801,,,,,,,21.989,21.989,151,1678140013.2378614,1678136400, +37802,,,,,,,2.091,21.989000000000186,152,1678140013.2379007,1678136400, +37803,,,89.94770128,85.0,121.0,,,,153,1678140013.2379386,1678136400, +37804,,,103.6851985563889,96.0,135.0,,,,154,1678140013.2379758,1678136400, +37805,,,50.68675769944445,0.0,102.0,,,,155,1678140013.2380216,1678136400, +37806,,,0.8680652112000001,0.65,1.0,,,,156,1678140013.2380655,1678136400, +37807,,,128.00116547722223,126.0,129.0,,,,146,1678140013.2381036,1678136400, +37808,,,0.8104634457666665,0.744,1.051,,,,55,1678140013.2381415,1678136400, +37809,,,-55.41650122611111,-60.0,-52.0,,,,45,1678140013.2381785,1678136400, +37810,,,859.7670358499917,121.74,4502.6,,,,59,1678140013.2382162,1678136400, +37811,,,,,,,36.7584,36.6749,44,1678140013.2382538,1678136400, +37812,,,,,,,0.0018,0.0,58,1678140013.2382913,1678136400, +37813,,,122.95701496370278,120.93,124.3,,,,35,1678140013.2383285,1678136400, +37814,,,967.595496495814,160.62,4477.24,,,,36,1678140013.2383664,1678136400, +37815,,,,,,,41.6499,41.475100000000005,41,1678140013.2384062,1678136400, +37816,,,,,,,0.0,0.0,40,1678140013.238444,1678136400, +37817,,,122.95701519693888,120.93,124.3,,,,24,1678140013.2384808,1678136400, +37818,,,1827.356746126958,288.6,8802.23,,,,28,1678140013.2385178,1678136400, +37819,,,77.30043235558014,76.614,78.4083,,,,29,1678140013.2385557,1678136400, +37820,,,,,,,31.2446,31.2446,57,1678140013.2385952,1678136400, +37821,,,,,,,12.83452808,12.840657940000002,52,1678140013.2386322,1678136400,1678061791.646598 +37822,,,82.94531068533333,5.0,4180.7,,,,134,1678143613.323747,1678140000, +37823,,,43.19888409075,4.9,2930.2,,,,135,1678143613.3239825,1678140000, +37824,,,,,,,3.053,3.053,137,1678143613.3240676,1678140000, +37825,,,,,,,0.515,3.0519999999999623,138,1678143613.324135,1678140000, +37826,,,20.172619874166667,0.0,849.0,,,,139,1678143613.3242016,1678140000, +37827,,,63.11992260638889,0.0,1728.0,,,,140,1678143613.3242593,1678140000, +37828,,,57.13466077583333,0.0,1584.0,,,,141,1678143613.3243234,1678140000, +37829,,,0.0238013576833333,0.0,1.0,,,,142,1678143613.3243885,1678140000, +37830,,,118.93365482694442,116.0,120.0,,,,143,1678143613.324447,1678140000, +37831,,,0.535176766458611,0.0,14.508,,,,144,1678143613.3245108,1678140000, +37832,,,-58.09171126583332,-61.0,-56.0,,,,145,1678143613.3245742,1678140000, +37833,,,,,,,22.089,22.089,151,1678143613.3246317,1678140000, +32915,,,,,,,0.172,0.172,137,1677355211.037986,1677351600, +37834,,,,,,,2.191,22.089000000000173,152,1678143613.3246968,1678140000, +37835,,,99.8381464761111,85.0,151.0,,,,153,1678143613.32481,1678140000, +37836,,,112.24482287138888,96.0,155.0,,,,154,1678143613.3248734,1678140000, +37837,,,49.983920737777765,0.0,99.0,,,,155,1678143613.3249428,1678140000, +37838,,,0.887790896038889,0.67,1.0,,,,156,1678143613.325046,1678140000, +37839,,,127.25830322833332,125.0,129.0,,,,146,1678143613.3251193,1678140000, +37840,,,0.8820270327099998,0.754,1.215,,,,55,1678143613.3251824,1678140000, +37841,,,-55.80752991555556,-59.0,-52.0,,,,45,1678143613.3252716,1678140000, +37842,,,597.1386176574998,118.24,3243.1,,,,59,1678143613.325338,1678140000, +37843,,,,,,,37.3414,37.2579,44,1678143613.3254027,1678140000, +37844,,,,,,,0.0018,0.0,58,1678143613.3254693,1678140000, +37845,,,122.03343411448334,120.41,123.1,,,,35,1678143613.3255224,1678140000, +37846,,,900.6780934838029,223.46,3520.27,,,,36,1678143613.3255749,1678140000, +37847,,,,,,,42.5323,42.3575,41,1678143613.3256304,1678140000, +37848,,,,,,,0.0,0.0,40,1678143613.325679,1678140000, +37849,,,122.03343436248058,120.41,123.1,,,,24,1678143613.3257234,1678140000, +37850,,,1497.8150567231662,351.01,6286.88,,,,28,1678143613.3258271,1678140000, +37851,,,79.32143127532662,78.4083,79.8737,,,,29,1678143613.325889,1678140000, +37852,,,,,,,32.71,32.71,57,1678143613.3259325,1678140000, +37853,,,,,,,13.43739364,13.4435235,52,1678143613.325982,1678140000,1678061791.646598 +38014,,,12.98759706102778,1.2,265.6,,,,134,1678165212.5313482,1678161600, +38015,,,5.314170656166667,1.0,21.8,,,,135,1678165212.5315545,1678161600, +38016,,,,,,,3.183,3.183,137,1678165212.531644,1678161600, +38017,,,,,,,0.13,3.1819999999999573,138,1678165212.5317276,1678161600, +38018,,,19.59991665333333,0.0,1076.0,,,,139,1678165212.5318556,1678161600, +38019,,,68.3141815475,0.0,1688.0,,,,140,1678165212.5319364,1678161600, +38020,,,62.55630529444445,0.0,1497.0,,,,141,1678165212.532014,1678161600, +38021,,,0.0204002387333333,0.0,1.0,,,,142,1678165212.532089,1678161600, +38022,,,122.15511426666669,119.0,123.0,,,,143,1678165212.5321634,1678161600, +38023,,,0.5637297050899999,0.0,13.791,,,,144,1678165212.5322382,1678161600, +38024,,,-57.61522023416666,-60.0,-55.0,,,,145,1678165212.532313,1678161600, +38025,,,,,,,22.631,22.631,151,1678165212.5323875,1678161600, +38026,,,,,,,0.542,22.63100000000019,152,1678165212.5324605,1678161600, +38027,,,90.02052677277779,84.0,117.0,,,,153,1678165212.5325444,1678161600, +38028,,,103.54322044944443,96.0,153.0,,,,154,1678165212.5326178,1678161600, +38029,,,50.23086667472222,0.0,119.0,,,,155,1678165212.5326898,1678161600, +38030,,,0.8704727660416668,0.62,1.0,,,,156,1678165212.5327675,1678161600, +38031,,,130.80883673972218,129.0,131.0,,,,146,1678165212.5328767,1678161600, +38032,,,0.7921905611902776,0.734,1.17,,,,55,1678165212.532941,1678161600, +38033,,,-54.50985178972223,-59.0,-50.0,,,,45,1678165212.533003,1678161600, +38034,,,422.9219041784612,137.45,3410.34,,,,59,1678165212.5330658,1678161600, +38035,,,,,,,42.4275,42.344,44,1678165212.5331278,1678161600, +38036,,,,,,,0.0018,0.0,58,1678165212.5331912,1678161600, +38037,,,125.11035499073613,123.93,126.06,,,,35,1678165212.5332534,1678161600, +38038,,,816.9339667098833,73.54,2651.62,,,,36,1678165212.5333142,1678161600, +38039,,,,,,,48.1995,48.0247,41,1678165212.5333748,1678161600, +38040,,,,,,,0.0,0.0,40,1678165212.533437,1678161600, +38041,,,125.11035486708056,123.93,126.06,,,,24,1678165212.5334992,1678161600, +38042,,,1239.8548764310417,215.36,6000.4,,,,28,1678165212.5335596,1678161600, +38043,,,90.05748657332799,89.3801,90.627,,,,29,1678165212.5336242,1678161600, +38044,,,,,,,43.4633,43.4633,57,1678165212.5336888,1678161600, +38045,,,,,,,17.86130126,17.867431120000003,52,1678165212.5337496,1678161600,1678061791.646598 +38110,,,6.758144660888889,5.1,30.6,,,,134,1678176012.7064826,1678172400, +38111,,,6.298143361444445,4.9,71.9,,,,135,1678176012.7066708,1678172400, +38112,,,,,,,3.25,3.25,137,1678176012.7067654,1678172400, +38113,,,,,,,0.198,3.2499999999999547,138,1678176012.7068973,1678172400, +38114,,,23.21347251027778,0.0,736.0,,,,139,1678176012.7069657,1678172400, +38115,,,81.03404282305556,0.0,1816.0,,,,140,1678176012.707048,1678172400, +38116,,,74.46956221138889,0.0,1676.0,,,,141,1678176012.7071416,1678172400, +38117,,,0.0219772350388888,0.0,1.0,,,,142,1678176012.7072084,1678172400, +38118,,,122.03368415277777,119.0,123.0,,,,143,1678176012.7072773,1678172400, +38119,,,0.6711068734044444,0.0,14.876,,,,144,1678176012.707333,1678172400, +38120,,,-57.84934690194444,-61.0,-55.0,,,,145,1678176012.7073953,1678172400, +38121,,,,,,,22.918,22.918,151,1678176012.7074597,1678172400, +38122,,,,,,,0.828,22.917000000000183,152,1678176012.7075224,1678172400, +38123,,,95.55052740166666,85.0,125.0,,,,153,1678176012.7075782,1678172400, +38124,,,111.39080084111109,97.0,148.0,,,,154,1678176012.7076406,1678172400, +38125,,,56.58787539916665,0.0,111.0,,,,155,1678176012.7077026,1678172400, +38126,,,0.8588219437777779,0.62,1.0,,,,156,1678176012.7077749,1678172400, +38127,,,130.27807966861113,129.0,132.0,,,,146,1678176012.7078652,1678172400, +38128,,,0.8543406587013888,0.75,1.14,,,,55,1678176012.707925,1678172400, +38129,,,-54.983283827777775,-58.0,-49.0,,,,45,1678176012.7079835,1678172400, +38130,,,181.0227139071778,143.52,1525.47,,,,59,1678176012.7080538,1678172400, +38131,,,,,,,43.3921,43.3086,44,1678176012.7081442,1678172400, +38132,,,,,,,0.0018,0.0,58,1678176012.708212,1678172400, +38133,,,124.83228699703058,123.89,126.1,,,,35,1678176012.708268,1678172400, +38134,,,521.2888119793834,46.32,1434.76,,,,36,1678176012.70833,1678172400, +38135,,,,,,,50.113,49.9382,41,1678176012.7083893,1678172400, +38136,,,,,,,0.0,0.0,40,1678176012.7084415,1678172400, +38137,,,124.83228687865557,123.89,126.1,,,,24,1678176012.7084937,1678172400, +38138,,,702.31203328715,194.98,2284.25,,,,28,1678176012.708541,1678172400, +38139,,,93.23430102809562,92.8074,93.5051,,,,29,1678176012.7085948,1678172400, +38140,,,,,,,46.3414,46.3414,57,1678176012.7086482,1678172400, +38141,,,,,,,19.0453516,19.05148146,52,1678176012.7087045,1678172400,1678061791.646598 +39358,,,618.7760054969444,5.1,2124.0,,,,134,1678316412.301998,1678312800, +39359,,,18.79549542713889,4.9,58.7,,,,135,1678316412.3021572,1678312800, +39360,,,,,,,3.989,3.989,137,1678316412.30221,1678312800, +39361,,,,,,,0.436,3.987999999999917,138,1678316412.3022578,1678312800, +39362,,,17.915834081388887,0.0,695.0,,,,139,1678316412.3023071,1678312800, +39363,,,59.11607640027778,0.0,1726.0,,,,140,1678316412.302353,1678312800, +33476,,,,,,,0.368,0.368,137,1677456011.189581,1677452400, +39364,,,53.83654880722224,0.0,1582.0,,,,141,1678316412.3023987,1678312800, +39365,,,0.0178919832722222,0.0,1.0,,,,142,1678316412.302444,1678312800, +39366,,,118.71209187250004,116.0,120.0,,,,143,1678316412.3024886,1678312800, +39367,,,0.5021625082397222,0.0,14.508,,,,144,1678316412.302534,1678312800, +39368,,,-57.58739280194445,-63.0,-55.0,,,,145,1678316412.3025866,1678312800, +39369,,,,,,,26.464,26.464,151,1678316412.3026323,1678312800, +39370,,,,,,,2.184,26.463000000000264,152,1678316412.302677,1678312800, +39371,,,89.39702542527782,85.0,127.0,,,,153,1678316412.3027196,1678312800, +39372,,,103.24757111527776,96.0,140.0,,,,154,1678316412.3027618,1678312800, +39373,,,50.90711264249999,0.0,106.0,,,,155,1678316412.3028417,1678312800, +39374,,,0.8666848524083332,0.65,1.0,,,,156,1678316412.3029022,1678312800, +39375,,,127.07694945361114,125.0,128.0,,,,146,1678316412.302984,1678312800, +39376,,,0.8127104986941666,0.756,1.099,,,,55,1678316412.3030324,1678312800, +37854,,,152.6809232115,5.1,1544.9,,,,134,1678147213.4008102,1678143600, +37855,,,8.809713237916666,5.0,46.4,,,,135,1678147213.4009726,1678143600, +37856,,,,,,,3.074,3.074,137,1678147213.401024,1678143600, +37857,,,,,,,0.021,3.0729999999999613,138,1678147213.40107,1678143600, +37858,,,21.481676763888885,0.0,699.0,,,,139,1678147213.4011123,1678143600, +37859,,,75.90992688166666,0.0,1757.0,,,,140,1678147213.401154,1678143600, +37860,,,69.83074266888889,0.0,1631.0,,,,141,1678147213.4011958,1678143600, +37861,,,0.0234241641583333,0.0,1.0,,,,142,1678147213.4012363,1678143600, +37862,,,118.7789357811111,116.0,120.0,,,,143,1678147213.401277,1678143600, +37863,,,0.6438856575430556,0.0,14.719,,,,144,1678147213.401318,1678143600, +37864,,,-57.64986349,-61.0,-55.0,,,,145,1678147213.4013588,1678143600, +37865,,,,,,,22.18,22.18,151,1678147213.4014003,1678143600, +37866,,,,,,,0.091,22.18000000000017,152,1678147213.401441,1678143600, +37867,,,90.1056104338889,85.0,122.0,,,,153,1678147213.4014826,1678143600, +37868,,,103.60456917722225,96.0,129.0,,,,154,1678147213.4015286,1678143600, +37869,,,50.447210886666674,0.0,92.0,,,,155,1678147213.4015756,1678143600, +37870,,,0.8700549915527779,0.69,1.0,,,,156,1678147213.4016151,1678143600, +37871,,,127.15859971083331,125.0,128.0,,,,146,1678147213.401655,1678143600, +37872,,,0.8152616769197221,0.758,1.007,,,,55,1678147213.4016948,1678143600, +37873,,,-56.22227456027778,-60.0,-53.0,,,,45,1678147213.4017346,1678143600, +37874,,,1274.7661933244945,133.58,3264.13,,,,59,1678147213.401775,1678143600, +37875,,,,,,,38.6544,38.5709,44,1678147213.4018412,1678143600, +37876,,,,,,,0.0018,0.0,58,1678147213.4018855,1678143600, +37877,,,121.82255620904168,120.36,123.18,,,,35,1678147213.401926,1678143600, +37878,,,1495.6720379819833,324.4,3490.67,,,,36,1678147213.401966,1678143600, +37879,,,,,,,44.0685,43.8937,41,1678147213.40201,1678143600, +37880,,,,,,,0.0,0.0,40,1678147213.4020505,1678143600, +37881,,,121.82255604244168,120.36,123.18,,,,24,1678147213.402089,1678143600, +37882,,,2770.441543461547,461.72,6020.44,,,,28,1678147213.402129,1678143600, +37883,,,81.87823930643184,79.8737,82.7229,,,,29,1678147213.4021678,1678143600, +37884,,,,,,,35.5592,35.5592,57,1678147213.4022062,1678143600, +37885,,,,,,,14.60955452,14.61568438,52,1678147213.4022477,1678143600,1678061791.646598 +37918,,,39.22862186588889,5.3,1502.8,,,,134,1678154411.4142327,1678150800, +37919,,,15.18563085630556,5.1,374.8,,,,135,1678154411.414399,1678150800, +37920,,,,,,,3.118,3.118,137,1678154411.4144602,1678150800, +37921,,,,,,,0.065,3.116999999999959,138,1678154411.4145112,1678150800, +37922,,,20.569378555277776,0.0,711.0,,,,139,1678154411.4145596,1678150800, +37923,,,68.56297523861112,0.0,1458.0,,,,140,1678154411.4146073,1678150800, +37924,,,62.46859968388888,0.0,1273.0,,,,141,1678154411.4146612,1678150800, +37925,,,0.0220237250027777,0.0,1.0,,,,142,1678154411.4147077,1678150800, +37926,,,119.08340970277776,117.0,121.0,,,,143,1678154411.4147534,1678150800, +37927,,,0.5809416305155556,0.0,12.233,,,,144,1678154411.414832,1678150800, +37928,,,-58.215507048888895,-60.0,-56.0,,,,145,1678154411.41488,1678150800, +37929,,,,,,,22.361,22.361,151,1678154411.414926,1678150800, +37930,,,,,,,0.271,22.36000000000018,152,1678154411.4149723,1678150800, +37931,,,90.03934294444446,84.0,120.0,,,,153,1678154411.415018,1678150800, +37932,,,103.39984115666664,96.0,135.0,,,,154,1678154411.4150634,1678150800, +37933,,,49.90841567333334,0.0,103.0,,,,155,1678154411.4151156,1678150800, +37934,,,0.8715195244027777,0.64,1.0,,,,156,1678154411.4151611,1678150800, +37935,,,127.56312493777774,126.0,129.0,,,,146,1678154411.4152057,1678150800, +37936,,,0.8113220274011113,0.75,1.05,,,,55,1678154411.4152513,1678150800, +37937,,,-55.03674372472222,-60.0,-50.0,,,,45,1678154411.4153054,1678150800, +37938,,,1369.5987684551835,193.88,4077.05,,,,59,1678154411.4153512,1678150800, +37939,,,,,,,40.7207,40.6372,44,1678154411.4153967,1678150800, +37940,,,,,,,0.0018,0.0,58,1678154411.4154418,1678150800, +37941,,,122.57708496724446,121.82,124.1,,,,35,1678154411.4154856,1678150800, +37942,,,1150.981932098053,120.08,2553.15,,,,36,1678154411.4155376,1678150800, +37943,,,,,,,46.116,45.9412,41,1678154411.415583,1678150800, +37944,,,,,,,0.0,0.0,40,1678154411.4156284,1678150800, +37945,,,122.5770849922361,121.82,124.1,,,,24,1678154411.415673,1678150800, +37946,,,2520.575932276897,402.0,6541.26,,,,28,1678154411.4157176,1678150800, +37947,,,85.07100095428395,84.3874,86.8367,,,,29,1678154411.4157622,1678150800, +37948,,,,,,,39.673,39.673,57,1678154411.4158337,1678150800, +37949,,,,,,,16.30197184,16.3081017,52,1678154411.4158802,1678150800,1678061791.646598 +37950,,,298.9801526315,6.6,8217.7,,,,134,1678158011.3200016,1678154400, +37951,,,11.855362851722225,4.6,45.1,,,,135,1678158011.3201928,1678154400, +37952,,,,,,,3.139,3.139,137,1678158011.3202543,1678154400, +37953,,,,,,,0.087,3.138999999999959,138,1678158011.320301,1678154400, +37954,,,19.20633575055556,0.0,716.0,,,,139,1678158011.3203456,1678154400, +37955,,,59.32870930333334,0.0,1567.0,,,,140,1678158011.3203905,1678154400, +37956,,,53.598346121388886,0.0,1412.0,,,,141,1678158011.320434,1678154400, +37957,,,0.0213009509944444,0.0,1.0,,,,142,1678158011.3204775,1678154400, +37958,,,120.10062349694442,117.0,121.0,,,,143,1678158011.3205209,1678154400, +37959,,,0.4990525606930555,0.0,13.019,,,,144,1678158011.320565,1678154400, +37960,,,-58.38350796388889,-61.0,-56.0,,,,145,1678158011.3206096,1678154400, +37961,,,,,,,22.451,22.451,151,1678158011.320655,1678154400, +37962,,,,,,,0.361,22.450000000000184,152,1678158011.3206997,1678154400, +37963,,,89.8539846027778,84.0,122.0,,,,153,1678158011.3207417,1678154400, +37964,,,103.32115316611112,96.0,139.0,,,,154,1678158011.3208227,1678154400, +37965,,,50.1729060175,0.0,109.0,,,,155,1678158011.3208685,1678154400, +37966,,,0.8705020812222223,0.62,1.0,,,,156,1678158011.3209112,1678154400, +37967,,,128.45529405666667,126.0,130.0,,,,146,1678158011.3209538,1678154400, +37968,,,0.8041666924969442,0.746,1.074,,,,55,1678158011.3209963,1678154400, +37969,,,-53.967891262222224,-58.0,-50.0,,,,45,1678158011.3210385,1678154400, +37970,,,1059.8307041245362,140.38,3797.24,,,,59,1678158011.321082,1678154400, +37971,,,,,,,41.8169,41.7334,44,1678158011.3211248,1678154400, +37972,,,,,,,0.0018,0.0,58,1678158011.3211768,1678154400, +37973,,,123.29900397445,121.63,124.75,,,,35,1678158011.321219,1678154400, +37974,,,1055.7573296968808,143.64,2649.3,,,,36,1678158011.3212605,1678154400, +37975,,,,,,,47.2116,47.0368,41,1678158011.3213031,1678154400, +37976,,,,,,,0.0,0.0,40,1678158011.3213468,1678154400, +37977,,,123.299003941375,121.63,124.75,,,,24,1678158011.3213897,1678154400, +37978,,,2115.5901494807104,293.88,6304.86,,,,28,1678158011.3214328,1678154400, +37979,,,88.2404908822786,86.8367,89.0285,,,,29,1678158011.321476,1678154400, +37980,,,,,,,41.8648,41.8648,57,1678158011.32152,1678154400, +37981,,,,,,,17.20367836,17.209808220000003,52,1678158011.3215644,1678154400,1678061791.646598 +38046,,,7.492032440805556,2.0,81.4,,,,134,1678168812.903969,1678165200, +38047,,,5.628590197777778,1.5,21.5,,,,135,1678168812.9041634,1678165200, +38048,,,,,,,3.205,3.205,137,1678168812.9042614,1678165200, +38049,,,,,,,0.153,3.204999999999957,138,1678168812.9043264,1678165200, +38050,,,20.1515029975,0.0,741.0,,,,139,1678168812.9043884,1678165200, +38051,,,69.58469651,0.0,1911.0,,,,140,1678168812.9044514,1678165200, +38052,,,63.81179512833333,0.0,1778.0,,,,141,1678168812.904512,1678165200, +38053,,,0.0225951370861111,0.0,1.0,,,,142,1678168812.9045744,1678165200, +38054,,,122.73058261527778,120.0,123.0,,,,143,1678168812.9046357,1678165200, +38055,,,0.571931799801389,0.0,15.561,,,,144,1678168812.904697,1678165200, +38056,,,-57.848284128888885,-61.0,-55.0,,,,145,1678168812.9047575,1678165200, +38057,,,,,,,22.721,22.721,151,1678168812.904847,1678165200, +38058,,,,,,,0.632,22.721000000000192,152,1678168812.9048908,1678165200, +38059,,,89.45825522638889,84.0,119.0,,,,153,1678168812.9049304,1678165200, +38060,,,103.54646951388888,97.0,136.0,,,,154,1678168812.9049687,1678165200, +38061,,,51.39054433000001,0.0,104.0,,,,155,1678168812.9050083,1678165200, +38062,,,0.8645786266472224,0.64,1.0,,,,156,1678168812.905047,1678165200, +38063,,,131.0154273675,129.0,132.0,,,,146,1678168812.905085,1678165200, +38064,,,0.7896679734741666,0.736,1.034,,,,55,1678168812.905125,1678165200, +38065,,,-54.31921612027779,-59.0,-50.0,,,,45,1678168812.905176,1678165200, +38066,,,369.53048767334457,137.79,3430.28,,,,59,1678168812.9052165,1678165200, +38067,,,,,,,42.7971,42.7136,44,1678168812.9052558,1678165200, +38068,,,,,,,0.0018,0.0,58,1678168812.9052951,1678165200, +38069,,,125.6781232011,124.09,126.64,,,,35,1678168812.9053347,1678165200, +38070,,,559.0524687065416,78.06,3447.86,,,,36,1678168812.9053743,1678165200, +38071,,,,,,,48.756,48.5812,41,1678168812.9054134,1678165200, +38072,,,,,,,0.0,0.0,40,1678168812.9054515,1678165200, +38073,,,125.67812312168888,124.09,126.64,,,,24,1678168812.9054906,1678165200, +38074,,,928.5836944029752,219.47,6128.88,,,,28,1678168812.9055293,1678165200, +38075,,,91.24024320793824,90.627,91.5531,,,,29,1678168812.9055686,1678165200, +38076,,,,,,,44.3894,44.3894,57,1678168812.9056065,1678165200, +38077,,,,,,,18.2422988,18.24842866,52,1678168812.9056442,1678165200,1678061791.646598 +38078,,,10.617378451444448,5.1,283.6,,,,134,1678172413.0953271,1678168800, +38079,,,5.914793803000001,4.9,16.8,,,,135,1678172413.0955162,1678168800, +38080,,,,,,,3.228,3.228,137,1678172413.0955982,1678168800, +38081,,,,,,,0.175,3.2269999999999555,138,1678172413.095687,1678168800, +38082,,,22.541808484722225,0.0,741.0,,,,139,1678172413.095749,1678168800, +38083,,,74.21581717472222,0.0,1714.0,,,,140,1678172413.0958543,1678168800, +38084,,,67.68446754277778,0.0,1552.0,,,,141,1678172413.0959158,1678168800, +38085,,,0.0226476217027777,0.0,1.0,,,,142,1678172413.095971,1678168800, +38086,,,122.16693261083334,119.0,123.0,,,,143,1678172413.0960295,1678168800, +38087,,,0.6119948941727777,0.0,14.213,,,,144,1678172413.0960836,1678168800, +38088,,,-57.78486496388888,-62.0,-55.0,,,,145,1678172413.0961351,1678168800, +38089,,,,,,,22.821,22.821,151,1678172413.096187,1678168800, +38090,,,,,,,0.732,22.821000000000183,152,1678172413.096244,1678168800, +38091,,,99.45495364555556,89.0,129.0,,,,153,1678172413.0963433,1678168800, +38092,,,116.16303114249996,101.0,154.0,,,,154,1678172413.0963986,1678168800, +38093,,,59.38919562222222,0.0,110.0,,,,155,1678172413.0964532,1678168800, +38094,,,0.8568150134722222,0.68,1.0,,,,156,1678172413.096511,1678168800, +38095,,,130.86269457138891,129.0,132.0,,,,146,1678172413.0965648,1678168800, +38096,,,0.8883251548050001,0.772,1.18,,,,55,1678172413.096628,1678168800, +38097,,,-55.26234686027777,-59.0,-51.0,,,,45,1678172413.0966814,1678168800, +38098,,,413.5943367631473,141.37,3422.4,,,,59,1678172413.096732,1678168800, +38099,,,,,,,43.2142,43.1307,44,1678172413.09682,1678168800, +38100,,,,,,,0.0018,0.0,58,1678172413.0968788,1678168800, +38101,,,125.14571160415836,124.11,126.48,,,,35,1678172413.096933,1678168800, +38102,,,831.5691521009612,73.78,2604.99,,,,36,1678172413.0969918,1678168800, +38103,,,,,,,49.5932,49.418400000000005,41,1678172413.097047,1678168800, +38104,,,,,,,0.0,0.0,40,1678172413.0970986,1678168800, +38105,,,125.14571166037224,124.11,126.48,,,,24,1678172413.097149,1678168800, +38106,,,1245.1653238317413,223.97,5938.89,,,,28,1678172413.0972033,1678168800, +38107,,,92.222718516854,91.5531,92.8074,,,,29,1678172413.0972562,1678168800, +38108,,,,,,,45.6437,45.6437,57,1678172413.0973184,1678168800, +38109,,,,,,,18.75831782,18.76444768,52,1678172413.0974057,1678168800,1678061791.646598 +39377,,,-54.91121584583334,-59.0,-50.0,,,,45,1678316412.303078,1678312800, +39378,,,602.7866086617693,123.3,4935.69,,,,59,1678316412.3031223,1678312800, +39379,,,,,,,79.8534,79.76989999999999,44,1678316412.303175,1678312800, +39380,,,,,,,0.0018,0.0,58,1678316412.3032222,1678312800, +39381,,,121.79629566460278,120.55,123.47,,,,35,1678316412.3032768,1678312800, +39382,,,901.1962975631332,286.02,4382.71,,,,36,1678316412.3033264,1678312800, +39383,,,,,,,87.2554,87.0806,41,1678316412.303373,1678312800, +33096,,,,,,,0.236,0.236,137,1677387610.570391,1677384000, +39384,,,,,,,0.0,0.0,40,1678316412.303425,1678312800, +39385,,,121.79629583187776,120.55,123.47,,,,24,1678316412.3034708,1678312800, +39386,,,1503.9878341422725,413.51,9318.4,,,,28,1678316412.3035164,1678312800, +39387,,,166.55721130960674,165.5888,167.1088,,,,29,1678316412.3035634,1678312800, +39388,,,,,,,119.9012,119.9012,57,1678316412.3036103,1678312800, +39389,,,,,,,49.3078533199999,49.3139831799999,52,1678316412.3036563,1678312800,1678061791.646598 +40350,,,9.272250246166664,5.1,362.5,,,,134,1678428012.28467,1678424400, +40351,,,6.256776075027779,4.9,71.3,,,,135,1678428012.2848663,1678424400, +40352,,,,,,,4.568,4.568,137,1678428012.284957,1678424400, +40353,,,,,,,0.134,4.565999999999956,138,1678428012.2850106,1678424400, +40354,,,20.10080761833333,0.0,1083.0,,,,139,1678428012.2850606,1678424400, +40355,,,70.53245667694443,0.0,1563.0,,,,140,1678428012.2851088,1678424400, +40356,,,64.85225909500001,0.0,1378.0,,,,141,1678428012.2851562,1678424400, +40357,,,0.0186221110527777,0.0,1.0,,,,142,1678428012.285205,1678424400, +38162,,,179.61680768461392,142.29,1293.47,,,,59,1678179612.6701047,1678176000, +38163,,,,,,,43.5729,43.4894,44,1678179612.6701517,1678176000, +38164,,,,,,,0.0018,0.0,58,1678179612.6702056,1678176000, +38165,,,124.69797620755,123.33,125.5,,,,35,1678179612.6702497,1678176000, +38166,,,189.67792353326115,50.33,2003.36,,,,36,1678179612.670303,1678176000, +38167,,,,,,,50.2987,50.1239,41,1678179612.670349,1678176000, +38168,,,,,,,0.0,0.0,40,1678179612.670408,1678176000, +38169,,,124.69797626909448,123.33,125.5,,,,24,1678179612.670453,1678176000, +38170,,,369.294465071114,196.85,2152.72,,,,28,1678179612.6704984,1678176000, +38171,,,93.66639089514048,93.5051,93.8716,,,,29,1678179612.6705446,1678176000, +38172,,,,,,,46.7079,46.7079,57,1678179612.6705987,1678176000, +38173,,,,,,,19.1961297,19.20225956,52,1678179612.6706426,1678176000,1678061791.646598 +39412,,,,,,,0.0018,0.0,58,1678320012.6231549,1678316400, +39413,,,121.87571151705276,119.32,123.13,,,,35,1678320012.6231923,1678316400, +39414,,,974.4222464048916,197.17,3085.49,,,,36,1678320012.6232302,1678316400, +39415,,,,,,,88.2345,88.0597,41,1678320012.6232684,1678316400, +39416,,,,,,,0.0,0.0,40,1678320012.6233056,1678316400, +39417,,,121.87571136876112,119.32,123.13,,,,24,1678320012.6233425,1678316400, +39418,,,1850.941734793075,354.88,6236.27,,,,28,1678320012.6233797,1678316400, +39419,,,168.30109273942605,167.1088,168.9634,,,,29,1678320012.6234164,1678316400, +39420,,,,,,,121.7558,121.7558,57,1678320012.6234534,1678316400, +39421,,,,,,,50.0708357599999,50.0769656199999,52,1678320012.6234927,1678316400,1678061791.646598 +39582,,,12.327674921611113,4.5,356.8,,,,134,1678341613.167318,1678338000, +39583,,,5.711932595138889,4.3,11.1,,,,135,1678341613.167517,1678338000, +39584,,,,,,,4.118,4.118,137,1678341613.167605,1678338000, +39585,,,,,,,0.129,4.116999999999923,138,1678341613.1676817,1678338000, +39586,,,17.951677558055554,0.0,737.0,,,,139,1678341613.1677544,1678338000, +39587,,,65.94775358249997,0.0,1774.0,,,,140,1678341613.167865,1678338000, +39588,,,60.50248421499999,0.0,1630.0,,,,141,1678341613.167938,1678338000, +39589,,,0.0189609697527777,0.0,1.0,,,,142,1678341613.1680076,1678338000, +39590,,,122.59508876305556,120.0,123.0,,,,143,1678341613.1680765,1678338000, +39591,,,0.5422701280977779,0.0,14.471,,,,144,1678341613.1681497,1678338000, +39592,,,-60.007565433888885,-63.0,-58.0,,,,145,1678341613.1682277,1678338000, +39593,,,,,,,27.105,27.105,151,1678341613.168306,1678338000, +39594,,,,,,,0.641,27.104000000000287,152,1678341613.1683867,1678338000, +39595,,,90.11721375916666,85.0,130.0,,,,153,1678341613.1685443,1678338000, +39596,,,103.15195117944444,96.0,134.0,,,,154,1678341613.1686218,1678338000, +39597,,,49.39806328055554,0.0,98.0,,,,155,1678341613.168689,1678338000, +39598,,,0.8741429178027778,0.68,1.0,,,,156,1678341613.168755,1678338000, +39599,,,130.8966906177778,129.0,132.0,,,,146,1678341613.168877,1678338000, +39600,,,0.7876117069480554,0.733,1.03,,,,55,1678341613.1689544,1678338000, +39601,,,-58.55836766499999,-63.0,-55.0,,,,45,1678341613.169021,1678338000, +39602,,,389.89761085614447,136.08,3943.77,,,,59,1678341613.169087,1678338000, +39603,,,,,,,84.3185,84.235,44,1678341613.1691532,1678338000, +39604,,,,,,,0.0018,0.0,58,1678341613.169237,1678338000, +39605,,,125.6108693792222,123.6,126.51,,,,35,1678341613.1693037,1678338000, +39606,,,564.7999571040167,59.67,3662.51,,,,36,1678341613.1693697,1678338000, +39607,,,,,,,92.135,91.9602,41,1678341613.1694343,1678338000, +39608,,,,,,,0.0,0.0,40,1678341613.1695027,1678338000, +39609,,,125.61086905110275,123.6,126.51,,,,24,1678341613.169568,1678338000, +39610,,,954.6954365011612,202.25,7034.88,,,,28,1678341613.169634,1678338000, +39611,,,176.1838746612953,175.4813,176.4535,,,,29,1678341613.1696997,1678338000, +39612,,,,,,,129.2459,129.2459,57,1678341613.1697657,1678338000, +39613,,,,,,,53.1522629,53.15839276,52,1678341613.169853,1678338000,1678061791.646598 +40358,,,122.60181018,119.0,123.0,,,,143,1678428012.2852523,1678424400, +40359,,,0.5801554475241667,0.0,12.898,,,,144,1678428012.285298,1678424400, +40360,,,-60.32308867388889,-61.0,-59.0,,,,145,1678428012.2853446,1678424400, +40361,,,,,,,29.292,29.292,151,1678428012.2853923,1678424400, +40362,,,,,,,0.647,29.292000000000325,152,1678428012.28544,1678424400, +40363,,,88.9155196613889,84.0,120.0,,,,153,1678428012.2854872,1678424400, +40364,,,103.5901787447222,96.0,136.0,,,,154,1678428012.2855334,1678424400, +40365,,,52.58826936611111,0.0,102.0,,,,155,1678428012.2855833,1678424400, +40366,,,0.8586793115583332,0.65,1.0,,,,156,1678428012.28563,1678424400, +40367,,,131.21154140972223,129.0,132.0,,,,146,1678428012.2856777,1678424400, +40368,,,0.7901384756952776,0.736,1.031,,,,55,1678428012.285725,1678424400, +40369,,,-55.839856068888885,-61.0,-52.0,,,,45,1678428012.285811,1678424400, +40370,,,167.6683085617111,136.88,1533.8,,,,59,1678428012.2858644,1678424400, +40371,,,,,,,105.3297,105.2462,44,1678428012.2859108,1678424400, +40372,,,,,,,0.0018,0.0,58,1678428012.285957,1678424400, +40373,,,125.74933998241109,124.03,126.71,,,,35,1678428012.2860017,1678424400, +40374,,,321.9480360255416,73.93,2164.19,,,,36,1678428012.2860465,1678424400, +40375,,,,,,,113.7711,113.5963,41,1678428012.2860916,1678424400, +40376,,,,,,,0.0,0.0,40,1678428012.2861362,1678424400, +40377,,,125.74933981810834,124.03,126.71,,,,24,1678428012.2861829,1678424400, +40378,,,489.6178972401555,215.23,2578.24,,,,28,1678428012.286228,1678424400, +40379,,,218.9089249963308,218.5983,219.1008,,,,29,1678428012.286272,1678424400, +33176,,,,,,,0.266,0.266,137,1677402010.707967,1677398400, +40380,,,,,,,171.8863,171.8863,57,1678428012.2863169,1678424400, +40381,,,,,,,70.6945234599999,70.7006533199999,52,1678428012.2863622,1678424400,1678061791.646598 +40552,,,-60.26664615694444,-64.0,-59.0,,,,145,1678449614.947564,1678446000, +40553,,,,,,,29.843,29.843,151,1678449614.9476104,1678446000, +40554,,,,,,,1.197,29.842000000000347,152,1678449614.9476564,1678446000, +40555,,,89.30951637694444,84.0,129.0,,,,153,1678449614.947702,1678446000, +40556,,,103.50768321222225,96.0,142.0,,,,154,1678449614.9477696,1678446000, +40557,,,51.70322528333333,0.0,105.0,,,,155,1678449614.9478476,1678446000, +40558,,,0.8632908676555554,0.64,1.0,,,,156,1678449614.9479024,1678446000, +40559,,,128.05104573833333,126.0,129.0,,,,146,1678449614.9479475,1678446000, +40560,,,0.8085624075644445,0.749,1.103,,,,55,1678449614.9479928,1678446000, +40561,,,-55.85702811166666,-60.0,-53.0,,,,45,1678449614.9480388,1678446000, +40562,,,1770.2786842370278,137.75,3747.38,,,,59,1678449614.9480834,1678446000, +40563,,,,,,,108.2692,108.1857,44,1678449614.9481268,1678446000, +38174,,,7.408663966166666,5.1,48.0,,,,134,1678183212.7777193,1678179600, +38175,,,5.942488289305556,4.9,18.9,,,,135,1678183212.7779083,1678179600, +38176,,,,,,,3.293,3.293,137,1678183212.7779613,1678179600, +38177,,,,,,,0.241,3.292999999999953,138,1678183212.7780044,1678179600, +38178,,,22.159244145,0.0,719.0,,,,139,1678183212.7780452,1678179600, +38179,,,73.81552671666667,0.0,1435.0,,,,140,1678183212.7780845,1678179600, +38180,,,67.37366948138889,0.0,1249.0,,,,141,1678183212.7781236,1678179600, +38181,,,0.021823461925,0.0,1.0,,,,142,1678183212.7781622,1678179600, +38182,,,120.84229945388888,118.0,121.0,,,,143,1678183212.7782006,1678179600, +38183,,,0.6159831855608334,0.0,12.061,,,,144,1678183212.7782388,1678179600, +38184,,,-58.09175647611112,-61.0,-56.0,,,,145,1678183212.7782774,1678179600, +38185,,,,,,,23.1,23.1,151,1678183212.778317,1678179600, +38186,,,,,,,1.01,23.099000000000185,152,1678183212.77837,1678179600, +38187,,,89.83918314527777,84.0,118.0,,,,153,1678183212.7784092,1678179600, +38188,,,103.61849168833334,96.0,141.0,,,,154,1678183212.7784474,1678179600, +38189,,,50.91724211055556,0.0,108.0,,,,155,1678183212.7784915,1678179600, +38190,,,0.8676577729027777,0.63,1.0,,,,156,1678183212.7785296,1678179600, +38191,,,129.36382209583334,128.0,130.0,,,,146,1678183212.7785668,1678179600, +38192,,,0.8012093139958331,0.738,1.094,,,,55,1678183212.7786064,1678179600, +38193,,,-54.94749508444445,-59.0,-51.0,,,,45,1678183212.7786446,1678179600, +38194,,,319.0539878719944,140.2,3749.46,,,,59,1678183212.7786815,1678179600, +38195,,,,,,,43.8872,43.8037,44,1678183212.7787209,1678179600, +38196,,,,,,,0.0018,0.0,58,1678183212.7787588,1678179600, +38197,,,124.18519263436669,123.09,125.16,,,,35,1678183212.7788231,1678179600, +38198,,,270.4472042674861,43.26,2527.12,,,,36,1678183212.7788622,1678179600, +38199,,,,,,,50.5693,50.3945,41,1678183212.7789004,1678179600, +38200,,,,,,,0.0,0.0,40,1678183212.7789383,1678179600, +38201,,,124.18519277316668,123.09,125.16,,,,24,1678183212.7789762,1678179600, +38202,,,589.5014469148167,191.74,6189.15,,,,28,1678183212.7790148,1678179600, +38203,,,94.26180340032369,93.8716,94.4565,,,,29,1678183212.7790542,1678179600, +38204,,,,,,,47.2928,47.2928,57,1678183212.7790916,1678179600, +38205,,,,,,,19.43675756,19.44288742,52,1678183212.7791293,1678179600,1678061791.646598 +38206,,,50.19967541658334,0.6,3604.1,,,,134,1678186812.824206,1678183200, +38207,,,12.226619714805556,0.2,702.6,,,,135,1678186812.8243537,1678183200, +38208,,,,,,,3.297,3.297,137,1678186812.8244026,1678183200, +38209,,,,,,,0.245,3.2969999999999526,138,1678186812.8244612,1678183200, +38210,,,12.616905228333334,0.0,707.0,,,,139,1678186812.8245044,1678183200, +38211,,,45.56770286,0.0,1160.0,,,,140,1678186812.8245456,1678183200, +38212,,,41.84322754333333,0.0,1144.0,,,,141,1678186812.8245883,1678183200, +38213,,,0.0111506452666666,0.0,0.62,,,,142,1678186812.8246288,1678183200, +38214,,,120.10093405916666,118.0,121.0,,,,143,1678186812.8246686,1678183200, +38215,,,0.3833690610283333,0.0,9.634,,,,144,1678186812.8247085,1678183200, +38216,,,-58.27972405166666,-60.0,-57.0,,,,145,1678186812.8247476,1678183200, +38217,,,,,,,23.19,23.19,151,1678186812.824817,1678183200, +38218,,,,,,,1.101,23.190000000000182,152,1678186812.8248596,1678183200, +38219,,,89.90024226694446,84.0,125.0,,,,153,1678186812.8249006,1678183200, +38220,,,102.68947032666668,95.0,142.0,,,,154,1678186812.8249416,1678183200, +38221,,,48.42769655499999,0.0,112.0,,,,155,1678186812.8249817,1678183200, +38222,,,0.8763444175305558,0.61,1.0,,,,156,1678186812.8250215,1678183200, +38223,,,128.0778324338889,126.0,129.0,,,,146,1678186812.825061,1678183200, +38224,,,0.8021173023475,0.745,1.105,,,,55,1678186812.8251011,1678183200, +38225,,,-54.70646672777777,-59.0,-51.0,,,,45,1678186812.82514,1678183200, +38226,,,184.13950494206944,137.38,1304.27,,,,59,1678186812.8251812,1678183200, +38227,,,,,,,44.0763,43.9928,44,1678186812.8252203,1678183200, +38228,,,,,,,0.0018,0.0,58,1678186812.8252594,1678183200, +38229,,,122.95156024801112,122.09,123.87,,,,35,1678186812.8252988,1678183200, +38230,,,236.25624372008332,44.11,851.23,,,,36,1678186812.8253386,1678183200, +38231,,,,,,,50.8106,50.6358,41,1678186812.825378,1678183200, +38232,,,,,,,0.0,0.0,40,1678186812.8254223,1678183200, +38233,,,122.95156035627224,122.09,123.87,,,,24,1678186812.825462,1678183200, +38234,,,420.3962243512861,188.12,1651.55,,,,28,1678186812.8255036,1678183200, +38235,,,94.68693643661238,94.4565,94.8869,,,,29,1678186812.825547,1678183200, +38236,,,,,,,47.7172,47.7172,57,1678186812.8255844,1678183200, +38237,,,,,,,19.61135572,19.61748558,52,1678186812.8256216,1678183200,1678061791.646598 +38238,,,88.93357828097224,1.3,1576.3,,,,134,1678190412.8268218,1678186800, +38239,,,21.86939514819444,1.1,492.6,,,,135,1678190412.8269706,1678186800, +38240,,,,,,,3.334,3.334,137,1678190412.8270192,1678186800, +38241,,,,,,,0.281,3.332999999999952,138,1678190412.8270676,1678186800, +38242,,,18.79867549633333,0.0,702.0,,,,139,1678190412.8271096,1678186800, +38243,,,60.958779569666646,0.0,1743.0,,,,140,1678190412.8271508,1678186800, +38244,,,55.49957085266667,0.0,1599.0,,,,141,1678190412.8271906,1678186800, +38245,,,0.0185420895933333,0.0,1.0,,,,142,1678190412.8272302,1678186800, +38246,,,119.057106183,117.0,120.0,,,,143,1678190412.8272696,1678186800, +38247,,,0.5160821958646666,0.0,14.527,,,,144,1678190412.827308,1678186800, +38248,,,-57.473009757977664,-61.0,-55.0,,,,145,1678190412.8273473,1678186800, +38249,,,,,,,23.281,23.281,151,1678190412.8273876,1678186800, +38250,,,,,,,1.191,23.28000000000019,152,1678190412.8274286,1678186800, +38251,,,90.27742169416668,85.0,126.0,,,,153,1678190412.8274674,1678186800, +38252,,,103.76163929027778,96.0,145.0,,,,154,1678190412.8275058,1678186800, +38253,,,49.874995038611104,0.0,105.0,,,,155,1678190412.8275452,1678186800, +38254,,,0.8710836426055555,0.64,1.0,,,,156,1678190412.8275871,1678186800, +38255,,,127.5885121936111,126.0,129.0,,,,146,1678190412.827625,1678186800, +38256,,,0.8138940891538887,0.751,1.145,,,,55,1678190412.8276632,1678186800, +38257,,,-54.68628364805557,-58.0,-51.0,,,,45,1678190412.8277018,1678186800, +38258,,,2118.6490832317218,138.41,4137.67,,,,59,1678190412.827741,1678186800, +38259,,,,,,,46.1592,46.0757,44,1678190412.827813,1678186800, +38260,,,,,,,0.0018,0.0,58,1678190412.827856,1678186800, +38261,,,122.67355512335556,120.39,124.55,,,,35,1678190412.8279014,1678186800, +38262,,,2004.7447698154492,45.24,4697.14,,,,36,1678190412.82794,1678186800, +38263,,,,,,,52.7733,52.5985,41,1678190412.8279788,1678186800, +38264,,,,,,,0.0,0.0,40,1678190412.8280182,1678186800, +38265,,,122.67355532859726,120.39,124.55,,,,24,1678190412.8280575,1678186800, +38266,,,4123.397193875691,191.15,7678.91,,,,28,1678190412.8280952,1678186800, +38267,,,96.39133038252515,94.8869,98.9325,,,,29,1678190412.8281353,1678186800, +38268,,,,,,,51.7628,51.7628,57,1678190412.8281732,1678186800, +38269,,,,,,,21.27571556,21.28184542,52,1678190412.8282115,1678186800,1678061791.646598 +38398,,,5.967174254888889,5.1,27.1,,,,134,1678208414.4003265,1678204800, +38399,,,5.651222788944445,4.9,13.4,,,,135,1678208414.400495,1678204800, +38400,,,,,,,3.435,3.435,137,1678208414.4005578,1678204800, +38401,,,,,,,0.383,3.4349999999999463,138,1678208414.4006078,1678204800, +38402,,,18.288103376666665,0.0,727.0,,,,139,1678208414.4006584,1678204800, +38403,,,66.59356731083334,0.0,1204.0,,,,140,1678208414.4007075,1678204800, +38404,,,61.336335849166666,0.0,1188.0,,,,141,1678208414.400755,1678204800, +38405,,,0.0209345909861111,0.0,1.0,,,,142,1678208414.4008317,1678204800, +38406,,,120.90737724138889,117.0,122.0,,,,143,1678208414.4008813,1678204800, +38407,,,0.5552964989733333,0.0,9.882,,,,144,1678208414.400928,1678204800, +38408,,,-57.75733007638888,-62.0,-55.0,,,,145,1678208414.4009738,1678204800, +38409,,,,,,,23.736,23.736,151,1678208414.401021,1678204800, +38410,,,,,,,1.647,23.7360000000002,152,1678208414.4010694,1678204800, +38411,,,89.60639829555556,84.0,124.0,,,,153,1678208414.4011135,1678204800, +38412,,,104.46997985166664,97.0,150.0,,,,154,1678208414.401165,1678204800, +38413,,,53.09210063555556,0.0,115.0,,,,155,1678208414.4012115,1678204800, +38414,,,0.858174109488889,0.64,1.0,,,,156,1678208414.4012823,1678204800, +38415,,,129.51584376833335,127.0,131.0,,,,146,1678208414.401345,1678204800, +38416,,,0.8068177773641668,0.745,1.149,,,,55,1678208414.4013908,1678204800, +38417,,,-54.65033203888888,-59.0,-51.0,,,,45,1678208414.401436,1678204800, +38418,,,1477.7758221602808,415.04,4523.31,,,,59,1678208414.4014816,1678204800, +38419,,,,,,,53.165,53.0815,44,1678208414.401527,1678204800, +38420,,,,,,,0.0018,0.0,58,1678208414.401574,1678204800, +38421,,,124.82654008466668,123.3,125.98,,,,35,1678208414.40162,1678204800, +38422,,,1185.52093665345,35.09,3425.01,,,,36,1678208414.4016652,1678204800, +38423,,,,,,,59.2168,59.042,41,1678208414.4017105,1678204800, +38424,,,,,,,0.0,0.0,40,1678208414.4017568,1678204800, +38425,,,124.826539961375,123.3,125.98,,,,24,1678208414.4018383,1678204800, +38426,,,2663.3012906727413,456.93,7414.11,,,,28,1678208414.4018853,1678204800, +38427,,,111.27641518995654,109.635,112.3818,,,,29,1678208414.4019303,1678204800, +38428,,,,,,,65.2121,65.2121,57,1678208414.4019775,1678204800, +38429,,,,,,,26.80875758,26.814887440000003,52,1678208414.4020228,1678204800,1678061791.646598 +38430,,,73.23600569694445,4.7,1068.8,,,,134,1678212014.5856426,1678208400, +38431,,,11.291767200027778,4.6,93.7,,,,135,1678212014.5859027,1678208400, +38432,,,,,,,3.456,3.456,137,1678212014.5860088,1678208400, +38433,,,,,,,0.403,3.454999999999945,138,1678212014.586124,1678208400, +38434,,,20.93049620333333,0.0,725.0,,,,139,1678212014.5862064,1678208400, +38435,,,68.19649277555554,0.0,1199.0,,,,140,1678212014.5862849,1678208400, +38436,,,62.02261766944444,0.0,1185.0,,,,141,1678212014.5863602,1678208400, +38437,,,0.0240970123888888,0.0,1.0,,,,142,1678212014.5864356,1678208400, +38438,,,121.33909515388888,119.0,122.0,,,,143,1678212014.58651,1678208400, +38439,,,0.567598951731389,0.0,9.856,,,,144,1678212014.5865822,1678208400, +38440,,,-57.54259598361112,-61.0,-56.0,,,,145,1678212014.5866578,1678208400, +38441,,,,,,,23.826,23.826,151,1678212014.5867317,1678208400, +38442,,,,,,,1.737,23.8260000000002,152,1678212014.586841,1678208400, +38443,,,89.50557288472224,84.0,116.0,,,,153,1678212014.5869172,1678208400, +38444,,,103.99531863222218,97.0,134.0,,,,154,1678212014.5870042,1678208400, +38445,,,52.2418993877778,0.0,95.0,,,,155,1678212014.587078,1678208400, +38446,,,0.8614665399694444,0.68,1.0,,,,156,1678212014.5871508,1678208400, +38447,,,129.79990735722217,127.0,131.0,,,,146,1678212014.5872238,1678208400, +38448,,,0.800828923948611,0.744,1.028,,,,55,1678212014.5872936,1678208400, +38449,,,-53.48727171861111,-57.0,-49.0,,,,45,1678212014.587344,1678208400, +38450,,,718.0117036277749,124.35,3662.0,,,,59,1678212014.5873935,1678208400, +38451,,,,,,,53.8482,53.7647,44,1678212014.5874434,1678208400, +38452,,,,,,,0.0018,0.0,58,1678212014.587495,1678208400, +38453,,,124.87790448925836,123.55,125.96,,,,35,1678212014.587544,1678208400, +38454,,,597.5442873765833,113.0,2757.63,,,,36,1678212014.587594,1678208400, +38455,,,,,,,59.777,59.6022,41,1678212014.587643,1678208400, +38456,,,,,,,0.0,0.0,40,1678212014.587692,1678208400, +38457,,,124.8779044356222,123.55,125.96,,,,24,1678212014.5877306,1678208400, +38458,,,1315.5532722707442,251.05,6263.87,,,,28,1678212014.5877702,1678208400, +38459,,,112.891515046321,112.3818,113.6252,,,,29,1678212014.5878294,1678208400, +38460,,,,,,,66.4555,66.4555,57,1678212014.58787,1678208400, +38461,,,,,,,27.32029234,27.326422200000003,52,1678212014.5879102,1678208400,1678061791.646598 +38590,,,107.58352959508332,3.3,7649.2,,,,134,1678230015.0640829,1678226400, +38591,,,7.617905016999999,2.4,44.5,,,,135,1678230015.0642805,1678226400, +38592,,,,,,,3.553,3.553,137,1678230015.064342,1678226400, +38593,,,,,,,0.5,3.5519999999999405,138,1678230015.064392,1678226400, +38594,,,18.6191593975,0.0,705.0,,,,139,1678230015.0644412,1678226400, +38595,,,60.620321921388886,0.0,1295.0,,,,140,1678230015.0644877,1678226400, +38596,,,55.11990936194446,0.0,1141.0,,,,141,1678230015.0645344,1678226400, +33325,,,,,,,4.012,4.012,151,1677427210.954203,1677423600, +38597,,,0.0221469188916666,0.0,1.0,,,,142,1678230015.0645804,1678226400, +38598,,,119.157969475,116.0,120.0,,,,143,1678230015.064626,1678226400, +38599,,,0.5133659592161112,0.0,10.821,,,,144,1678230015.0646718,1678226400, +38600,,,-58.19161713694445,-62.0,-55.0,,,,145,1678230015.064809,1678226400, +38601,,,,,,,24.279,24.279,151,1678230015.0648625,1678226400, +38602,,,,,,,2.19,24.27900000000021,152,1678230015.064908,1678226400, +38603,,,89.4525314361111,84.0,145.0,,,,153,1678230015.064955,1678226400, +38604,,,103.55319679972224,97.0,155.0,,,,154,1678230015.0650012,1678226400, +38605,,,51.21761669583333,0.0,125.0,,,,155,1678230015.065051,1678226400, +38606,,,0.8644255246722222,0.58,1.0,,,,156,1678230015.0650952,1678226400, +38607,,,127.477299355,125.0,129.0,,,,146,1678230015.0651405,1678226400, +38608,,,0.8124698561938888,0.753,1.213,,,,55,1678230015.0651937,1678226400, +38609,,,-55.63268997750001,-62.0,-52.0,,,,45,1678230015.0652392,1678226400, +38270,,,251.3582067176389,5.2,1569.5,,,,134,1678194012.8650873,1678190400, +38271,,,11.177590778,5.0,40.0,,,,135,1678194012.8652678,1678190400, +38272,,,,,,,3.354,3.354,137,1678194012.865332,1678190400, +38273,,,,,,,0.301,3.352999999999952,138,1678194012.8653903,1678190400, +38274,,,19.45248969833333,0.0,707.0,,,,139,1678194012.8654473,1678190400, +38275,,,69.83994754805556,0.0,1768.0,,,,140,1678194012.8655095,1678190400, +38276,,,64.30367771277777,0.0,1627.0,,,,141,1678194012.8655596,1678190400, +38277,,,0.0240580963555555,0.0,1.0,,,,142,1678194012.865621,1678190400, +38278,,,119.32306359416668,117.0,121.0,,,,143,1678194012.865669,1678190400, +38279,,,0.5894776115419443,0.0,14.797,,,,144,1678194012.8657222,1678190400, +38280,,,-59.039143116388885,-64.0,-54.0,,,,145,1678194012.8657787,1678190400, +38281,,,,,,,23.371,23.371,151,1678194012.8658688,1678190400, +38282,,,,,,,1.282,23.37100000000019,152,1678194012.8659236,1678190400, +38283,,,89.63932050972221,84.0,138.0,,,,153,1678194012.8659773,1678190400, +38284,,,103.23238399638886,96.0,149.0,,,,154,1678194012.8660598,1678190400, +38285,,,50.22826942499999,0.0,98.0,,,,155,1678194012.8661375,1678190400, +38286,,,0.8689579783083333,0.66,1.0,,,,156,1678194012.8662,1678190400, +38287,,,127.93083227277776,126.0,129.0,,,,146,1678194012.8662543,1678190400, +38288,,,0.8077846034208332,0.75,1.17,,,,55,1678194012.8663015,1678190400, +38289,,,-54.69437060194444,-58.0,-50.0,,,,45,1678194012.8663545,1678190400, +38290,,,1820.4754989341664,132.98,3782.51,,,,59,1678194012.8664074,1678190400, +38291,,,,,,,48.0073,47.9238,44,1678194012.866459,1678190400, +38292,,,,,,,0.0018,0.0,58,1678194012.8665109,1678190400, +38293,,,122.55077197008056,121.46,124.12,,,,35,1678194012.8665576,1678190400, +38294,,,1817.6572094977776,32.38,2890.79,,,,36,1678194012.8666043,1678190400, +38295,,,,,,,54.6238,54.449000000000005,41,1678194012.8666508,1678190400, +38296,,,,,,,0.0,0.0,40,1678194012.8667026,1678190400, +38297,,,122.55077197172778,121.46,124.12,,,,24,1678194012.8667552,1678190400, +38298,,,3638.134214434128,169.11,6443.17,,,,28,1678194012.8668478,1678190400, +38299,,,101.2017501591418,98.9325,102.6311,,,,29,1678194012.8668976,1678190400, +38300,,,,,,,55.4614,55.4614,57,1678194012.8669517,1678190400, +38301,,,,,,,22.7973196,22.803449460000003,52,1678194012.867006,1678190400,1678061791.646598 +38302,,,22.79320961152777,1.0,1918.1,,,,134,1678197613.0296078,1678194000, +38303,,,5.402089676888888,0.8,11.1,,,,135,1678197613.0297782,1678194000, +38304,,,,,,,3.375,3.375,137,1678197613.0298696,1678194000, +38305,,,,,,,0.322,3.3739999999999504,138,1678197613.0299275,1678194000, +38306,,,22.404171458055558,0.0,724.0,,,,139,1678197613.0299735,1678194000, +38307,,,76.28403811166667,0.0,1268.0,,,,140,1678197613.030019,1678194000, +38308,,,69.78646331805557,0.0,1182.0,,,,141,1678197613.0300648,1678194000, +38309,,,0.0201309102555555,0.0,1.0,,,,142,1678197613.0301108,1678194000, +38310,,,120.82885408805554,118.0,122.0,,,,143,1678197613.0301554,1678194000, +38311,,,0.6372701122797222,0.0,10.555,,,,144,1678197613.0301993,1678194000, +38312,,,-59.08834050972221,-65.0,-55.0,,,,145,1678197613.0302458,1678194000, +38313,,,,,,,23.462,23.462,151,1678197613.0302937,1678194000, +38314,,,,,,,1.372,23.461000000000197,152,1678197613.0303397,1678194000, +38315,,,89.58408697472224,84.0,180.0,,,,153,1678197613.0303853,1678194000, +38316,,,103.92423499805555,97.0,197.0,,,,154,1678197613.0304372,1678194000, +38317,,,51.849524346944456,0.0,163.0,,,,155,1678197613.030481,1678194000, +38318,,,0.8626118800583334,0.56,1.0,,,,156,1678197613.030526,1678194000, +38319,,,129.4858186941667,127.0,130.0,,,,146,1678197613.0305705,1678194000, +38320,,,0.8031931905241666,0.744,1.531,,,,55,1678197613.0306149,1678194000, +38321,,,-54.47614444472222,-60.0,-50.0,,,,45,1678197613.030666,1678194000, +38322,,,161.71354826711942,124.34,1444.48,,,,59,1678197613.030711,1678194000, +38323,,,,,,,48.1803,48.0968,44,1678197613.0307543,1678194000, +38324,,,,,,,0.0018,0.0,58,1678197613.03083,1678194000, +38325,,,124.27103577793888,122.99,125.32,,,,35,1678197613.0308764,1678194000, +38326,,,182.32106316539443,36.74,1043.01,,,,36,1678197613.030921,1678194000, +38327,,,,,,,54.8152,54.6404,41,1678197613.0309732,1678194000, +38328,,,,,,,0.0,0.0,40,1678197613.031017,1678194000, +38329,,,124.27103575963888,122.99,125.32,,,,24,1678197613.0310612,1678194000, +38330,,,344.0341263223917,162.73,1697.24,,,,28,1678197613.0311048,1678194000, +38331,,,102.80840400027844,102.6311,102.9955,,,,29,1678197613.03115,1678194000, +38332,,,,,,,55.8258,55.8258,57,1678197613.031194,1678194000, +38333,,,,,,,22.94723376,22.95336362,52,1678197613.0312386,1678194000,1678061791.646598 +38334,,,121.78051102258333,5.1,1687.7,,,,134,1678201213.000438,1678197600, +38335,,,7.496064562861111,4.9,26.1,,,,135,1678201213.0006154,1678197600, +38336,,,,,,,3.396,3.396,137,1678201213.0006938,1678197600, +38337,,,,,,,0.343,3.394999999999949,138,1678201213.0007546,1678197600, +38338,,,21.446740289444445,0.0,721.0,,,,139,1678201213.000848,1678197600, +38339,,,71.29589581027778,0.0,1486.0,,,,140,1678201213.0009055,1678197600, +38340,,,65.12787814055555,0.0,1308.0,,,,141,1678201213.00096,1678197600, +38341,,,0.0212223185861111,0.0,1.0,,,,142,1678201213.0010133,1678197600, +38342,,,120.74638598305556,118.0,122.0,,,,143,1678201213.0010655,1678197600, +38343,,,0.5953650482380556,0.0,12.328,,,,144,1678201213.001117,1678197600, +38344,,,-58.69068907833333,-63.0,-56.0,,,,145,1678201213.001169,1678197600, +38345,,,,,,,23.552,23.552,151,1678201213.001221,1678197600, +38346,,,,,,,1.463,23.552000000000195,152,1678201213.0012734,1678197600, +38347,,,89.38810498611112,84.0,115.0,,,,153,1678201213.0013251,1678197600, +38348,,,103.88974001222222,97.0,133.0,,,,154,1678201213.001377,1678197600, +38349,,,52.24670694,0.0,99.0,,,,155,1678201213.001429,1678197600, +38350,,,0.8609576499250001,0.67,1.0,,,,156,1678201213.00148,1678197600, +38351,,,129.3792603416667,127.0,131.0,,,,146,1678201213.0015316,1678197600, +38352,,,0.803468431246389,0.746,1.019,,,,55,1678201213.0015836,1678197600, +38353,,,-54.52059099777779,-59.0,-51.0,,,,45,1678201213.0016346,1678197600, +38354,,,1651.5026128656164,125.17,3957.46,,,,59,1678201213.0016863,1678197600, +38355,,,,,,,49.8432,49.7597,44,1678201213.0017412,1678197600, +38356,,,,,,,0.0018,0.0,58,1678201213.0018249,1678197600, +38357,,,124.28232797444169,123.11,125.55,,,,35,1678201213.001886,1678197600, +38358,,,1551.6906371914858,132.74,3483.65,,,,36,1678201213.0019426,1678197600, +38359,,,,,,,56.3703,56.1955,41,1678201213.0019984,1678197600, +38360,,,,,,,0.0,0.0,40,1678201213.0020988,1678197600, +38361,,,124.28232798975,123.11,125.55,,,,24,1678201213.0021574,1678197600, +38362,,,3203.192324215217,263.49,6565.51,,,,28,1678201213.002213,1678197600, +38363,,,105.00198717519704,102.9955,106.2135,,,,29,1678201213.002269,1678197600, +38364,,,,,,,59.0438,59.0438,57,1678201213.0023243,1678197600, +38365,,,,,,,24.27111896,24.27724882,52,1678201213.0023794,1678197600,1678061791.646598 +38622,,,10.508242536694445,5.1,97.5,,,,134,1678233615.0942914,1678230000, +38623,,,118.81042888719443,4.9,2720.6,,,,135,1678233615.0944822,1678230000, +38624,,,,,,,3.572,3.572,137,1678233615.0945356,1678230000, +38625,,,,,,,0.019,3.570999999999939,138,1678233615.094582,1678230000, +38626,,,19.59403574138889,0.0,702.0,,,,139,1678233615.0946257,1678230000, +38627,,,65.18588192055556,0.0,1143.0,,,,140,1678233615.0946684,1678230000, +38628,,,59.34130858805555,0.0,1128.0,,,,141,1678233615.0947106,1678230000, +38629,,,0.0182378995888888,0.0,1.0,,,,142,1678233615.0947526,1678230000, +38630,,,118.9980110175,117.0,120.0,,,,143,1678233615.0948267,1678230000, +38631,,,0.5520257410255557,0.0,9.585,,,,144,1678233615.0948708,1678230000, +38632,,,-59.23305041388888,-63.0,-57.0,,,,145,1678233615.094913,1678230000, +38633,,,,,,,24.378,24.378,151,1678233615.0949605,1678230000, +38634,,,,,,,0.099,24.378000000000213,152,1678233615.0950017,1678230000, +38635,,,97.8423040236111,84.0,135.0,,,,153,1678233615.0950425,1678230000, +38636,,,111.50520586083336,97.0,154.0,,,,154,1678233615.0950837,1678230000, +38637,,,52.13111363527778,0.0,99.0,,,,155,1678233615.0951307,1678230000, +38638,,,0.8761102857555555,0.66,1.0,,,,156,1678233615.0951707,1678230000, +38639,,,127.4214389544445,126.0,128.0,,,,146,1678233615.0952122,1678230000, +38640,,,0.8752756937891665,0.759,1.21,,,,55,1678233615.0952525,1678230000, +38641,,,-55.51664226666667,-59.0,-53.0,,,,45,1678233615.095293,1678230000, +38642,,,360.6427725221695,156.72,3292.46,,,,59,1678233615.095334,1678230000, +38643,,,,,,,61.5812,61.4977,44,1678233615.095375,1678230000, +38644,,,,,,,0.0018,0.0,58,1678233615.0954163,1678230000, +38645,,,122.58535590646945,121.01,123.39,,,,35,1678233615.0954564,1678230000, +38646,,,364.4320685694111,70.51,2719.9,,,,36,1678233615.0954971,1678230000, +38647,,,,,,,67.0505,66.87570000000001,41,1678233615.0955372,1678230000, +38648,,,,,,,0.0,0.0,40,1678233615.0955777,1678230000, +38649,,,122.58535570816944,121.01,123.39,,,,24,1678233615.0956175,1678230000, +38650,,,725.0775917481614,231.96,5877.9,,,,28,1678233615.095657,1678230000, +38651,,,128.43045725916014,127.8253,128.6317,,,,29,1678233615.095697,1678230000, +38652,,,,,,,81.462,81.462,57,1678233615.0957367,1678230000, +38653,,,,,,,33.49396644,33.5000963,52,1678233615.0957773,1678230000,1678061791.646598 +38782,,,63.63213299538889,5.1,833.1,,,,134,1678251615.2892582,1678248000, +38783,,,11.318144726777776,4.9,571.6,,,,135,1678251615.289446,1678248000, +38784,,,,,,,3.666,3.666,137,1678251615.2895088,1678248000, +38785,,,,,,,0.113,3.664999999999935,138,1678251615.2895627,1678248000, +38786,,,19.39515476361111,0.0,737.0,,,,139,1678251615.289615,1678248000, +38787,,,64.71441956499999,0.0,1304.0,,,,140,1678251615.289667,1678248000, +38788,,,59.09795899305556,0.0,1218.0,,,,141,1678251615.2897172,1678248000, +38789,,,0.0191024067305555,0.0,1.0,,,,142,1678251615.2897675,1678248000, +38790,,,122.62410866055554,120.0,123.0,,,,143,1678251615.2898543,1678248000, +38791,,,0.5334466126622223,0.0,10.626,,,,144,1678251615.2899065,1678248000, +38792,,,-57.31500325944444,-60.0,-55.0,,,,145,1678251615.289957,1678248000, +38793,,,,,,,24.832,24.832,151,1678251615.2900083,1678248000, +38794,,,,,,,0.553,24.832000000000225,152,1678251615.2900658,1678248000, +38795,,,89.18427985222223,84.0,118.0,,,,153,1678251615.2901194,1678248000, +38796,,,103.5755786175,96.0,135.0,,,,154,1678251615.2901757,1678248000, +38797,,,52.0228334738889,0.0,101.0,,,,155,1678251615.2902255,1678248000, +38798,,,0.8616044711833334,0.65,1.0,,,,156,1678251615.2902749,1678248000, +38799,,,130.9733768666667,129.0,132.0,,,,146,1678251615.2903242,1678248000, +38800,,,0.7902806989200001,0.734,1.029,,,,55,1678251615.2903817,1678248000, +38801,,,-55.61853867222222,-59.0,-53.0,,,,45,1678251615.2904315,1678248000, +38802,,,399.0980946238333,137.91,3491.22,,,,59,1678251615.2904804,1678248000, +38803,,,,,,,69.9545,69.871,44,1678251615.2905304,1678248000, +38804,,,,,,,0.0018,0.0,58,1678251615.2905817,1678248000, +38805,,,125.58831198347222,124.08,126.36,,,,35,1678251615.29063,1678248000, +38806,,,683.1147200657443,71.06,2772.21,,,,36,1678251615.2906785,1678248000, +38807,,,,,,,75.314,75.1392,41,1678251615.2907274,1678248000, +38808,,,,,,,0.0,0.0,40,1678251615.2907774,1678248000, +38809,,,125.58831210384444,124.08,126.36,,,,24,1678251615.29086,1678248000, +38810,,,1082.2120277466668,221.34,6191.95,,,,28,1678251615.29091,1678248000, +38811,,,144.71555134467584,144.1995,145.2685,,,,29,1678251615.2909582,1678248000, +38812,,,,,,,98.0988,98.0988,57,1678251615.2910128,1678248000, +38813,,,,,,,40.3383459599999,40.3444758199999,52,1678251615.2910607,1678248000,1678061791.646598 +39436,,,103.20067594027776,96.0,132.0,,,,154,1678323612.5362332,1678320000, +39437,,,50.63077140666667,0.0,97.0,,,,155,1678323612.5362716,1678320000, +39438,,,0.867938812461111,0.67,1.0,,,,156,1678323612.536311,1678320000, +39439,,,128.0761327522222,126.0,129.0,,,,146,1678323612.5363495,1678320000, +39440,,,0.8059027649847224,0.747,1.031,,,,55,1678323612.5363867,1678320000, +39441,,,-57.57997204250001,-62.0,-54.0,,,,45,1678323612.536433,1678320000, +39442,,,529.414808410064,155.68,3675.69,,,,59,1678323612.5364718,1678320000, +33525,,,,,,,4.915,4.915,151,1677463211.330741,1677459600, +39443,,,,,,,81.2539,81.1704,44,1678323612.5365098,1678320000, +39444,,,,,,,0.0018,0.0,58,1678323612.5365484,1678320000, +39445,,,122.91030110835,121.97,124.08,,,,35,1678323612.5365856,1678320000, +39446,,,568.2411822053,120.34,2622.59,,,,36,1678323612.5366242,1678320000, +39447,,,,,,,88.8051,88.6303,41,1678323612.536663,1678320000, +39448,,,,,,,0.0,0.0,40,1678323612.5367017,1678320000, +39449,,,122.910300902825,121.97,124.08,,,,24,1678323612.5367396,1678320000, +39450,,,1097.6557335445304,336.24,6215.4,,,,28,1678323612.5367775,1678320000, +39451,,,169.39744766349946,168.9634,170.059,,,,29,1678323612.5368426,1678320000, +39452,,,,,,,122.8514,122.8514,57,1678323612.536882,1678320000, +39453,,,,,,,50.5215655999999,50.527695459999904,52,1678323612.5369425,1678320000,1678061791.646598 +39454,,,11.090646877916669,4.6,458.8,,,,134,1678327212.7515504,1678323600, +39455,,,5.9035220374444455,4.4,24.2,,,,135,1678327212.7516952,1678323600, +39456,,,,,,,4.043,4.043,137,1678327212.751742,1678323600, +38366,,,299.0617236501389,5.1,1467.6,,,,134,1678204814.4316366,1678201200, +38367,,,646.9608871337501,4.9,11008.4,,,,135,1678204814.4319563,1678201200, +38368,,,,,,,3.416,3.416,137,1678204814.4320416,1678201200, +38369,,,,,,,0.363,3.414999999999948,138,1678204814.4321165,1678201200, +38370,,,19.167709006944445,0.0,722.0,,,,139,1678204814.432189,1678201200, +38371,,,67.9847263936111,0.0,1756.0,,,,140,1678204814.4322846,1678201200, +38372,,,62.52162914583334,0.0,1604.0,,,,141,1678204814.432454,1678201200, +38373,,,0.0218432434138888,0.0,1.0,,,,142,1678204814.432634,1678201200, +38374,,,120.46861281916664,117.0,122.0,,,,143,1678204814.432766,1678201200, +38375,,,0.568496786375,0.0,14.68,,,,144,1678204814.4329245,1678201200, +38376,,,-57.68615487694444,-60.0,-55.0,,,,145,1678204814.4329872,1678201200, +38377,,,,,,,23.645,23.645,151,1678204814.4330475,1678201200, +38378,,,,,,,1.556,23.645000000000195,152,1678204814.433107,1678201200, +38379,,,92.26306773083331,84.0,137.0,,,,153,1678204814.4331653,1678201200, +38380,,,106.53945403805557,97.0,150.0,,,,154,1678204814.4332232,1678201200, +38381,,,52.266815989166666,0.0,103.0,,,,155,1678204814.433282,1678201200, +38382,,,0.865763913475,0.66,1.0,,,,156,1678204814.4333408,1678201200, +38383,,,129.07091216944443,127.0,130.0,,,,146,1678204814.4333992,1678201200, +38384,,,0.8260850116005559,0.746,1.156,,,,55,1678204814.4334571,1678201200, +38385,,,-54.532759365833336,-58.0,-51.0,,,,45,1678204814.433514,1678201200, +38386,,,1837.7330914117856,191.46,4557.84,,,,59,1678204814.433573,1678201200, +38387,,,,,,,51.6411,51.5576,44,1678204814.4336312,1678201200, +38388,,,,,,,0.0018,0.0,58,1678204814.4337168,1678201200, +38389,,,123.9272281100611,121.78,125.46,,,,35,1678204814.4337769,1678201200, +38390,,,1658.059762514611,61.28,4410.63,,,,36,1678204814.4338665,1678201200, +38391,,,,,,,57.9939,57.8191,41,1678204814.4339252,1678201200, +38392,,,,,,,0.0,0.0,40,1678204814.433992,1678201200, +38393,,,123.92722809738608,121.78,125.46,,,,24,1678204814.4340496,1678201200, +38394,,,3495.7931122701107,448.59,7533.95,,,,28,1678204814.4341087,1678201200, +38395,,,107.61769443892436,106.2135,109.635,,,,29,1678204814.4341736,1678201200, +38396,,,,,,,62.4653,62.4653,57,1678204814.434233,1678201200, +38397,,,,,,,25.67872406,25.68485392,52,1678204814.4342916,1678201200,1678061791.646598 +38462,,,14.306049967888889,5.1,211.4,,,,134,1678215614.4397244,1678212000, +38463,,,6.1235956250555565,4.9,16.6,,,,135,1678215614.439953,1678212000, +38464,,,,,,,3.476,3.476,137,1678215614.440024,1678212000, +38465,,,,,,,0.423,3.474999999999944,138,1678215614.4401157,1678212000, +38466,,,19.351146023888887,0.0,727.0,,,,139,1678215614.4401784,1678212000, +38467,,,63.206014222222215,0.0,1449.0,,,,140,1678215614.4402378,1678212000, +38468,,,57.58001336333333,0.0,1268.0,,,,141,1678215614.440303,1678212000, +38469,,,0.0195745155222222,0.0,1.0,,,,142,1678215614.4403627,1678212000, +38470,,,121.17876059472223,119.0,122.0,,,,143,1678215614.4404206,1678212000, +38471,,,0.5251890074269444,0.0,11.984,,,,144,1678215614.4404788,1678212000, +38472,,,-57.33399388055556,-60.0,-55.0,,,,145,1678215614.4405353,1678212000, +38473,,,,,,,23.917,23.917,151,1678215614.4405923,1678212000, +38474,,,,,,,1.827,23.916000000000203,152,1678215614.4406705,1678212000, +38475,,,89.4178825413889,84.0,118.0,,,,153,1678215614.4407537,1678212000, +38476,,,103.82517259333332,97.0,134.0,,,,154,1678215614.440848,1678212000, +38477,,,51.99480424583333,0.0,98.0,,,,155,1678215614.440908,1678212000, +38478,,,0.861923185961111,0.67,1.0,,,,156,1678215614.440966,1678212000, +38479,,,129.85281559777778,128.0,131.0,,,,146,1678215614.4410212,1678212000, +38480,,,0.7998160418483334,0.747,1.027,,,,55,1678215614.4410849,1678212000, +38481,,,-55.38704899694443,-60.0,-50.0,,,,45,1678215614.441141,1678212000, +38482,,,496.6440176110445,123.24,3657.71,,,,59,1678215614.441197,1678212000, +38483,,,,,,,54.3937,54.3102,44,1678215614.4412527,1678212000, +38484,,,,,,,0.0018,0.0,58,1678215614.4413085,1678212000, +38485,,,124.70510957396944,123.41,125.57,,,,35,1678215614.4413686,1678212000, +38486,,,484.92123777417504,106.53,2609.7,,,,36,1678215614.4414213,1678212000, +38487,,,,,,,60.3044,60.1296,41,1678215614.4414735,1678212000, +38488,,,,,,,0.0,0.0,40,1678215614.4415295,1678212000, +38489,,,124.70510944614163,123.41,125.57,,,,24,1678215614.4415872,1678212000, +38490,,,981.5686563838613,244.51,6188.68,,,,28,1678215614.4416304,1678212000, +38491,,,114.45113570682952,113.6252,114.6981,,,,29,1678215614.4416735,1678212000, +38492,,,,,,,67.5284,67.5284,57,1678215614.441754,1678212000, +38493,,,,,,,27.7616834,27.76781326,52,1678215614.4418268,1678212000,1678061791.646598 +38494,,,37.15562446194444,5.1,685.7,,,,134,1678219214.6644597,1678215600, +38495,,,6.533568399111111,4.9,20.1,,,,135,1678219214.6646318,1678215600, +38496,,,,,,,3.495,3.495,137,1678219214.664698,1678215600, +38497,,,,,,,0.442,3.493999999999944,138,1678219214.664756,1678215600, +38498,,,18.253783609444447,0.0,1037.0,,,,139,1678219214.6649315,1678215600, +38499,,,63.08907089222223,0.0,1526.0,,,,140,1678219214.6649911,1678215600, +38500,,,57.71471992861112,0.0,1330.0,,,,141,1678219214.6650455,1678215600, +38501,,,0.0210396259861111,0.0,1.0,,,,142,1678219214.6651,1678215600, +38502,,,120.62006041944444,118.0,122.0,,,,143,1678219214.6651542,1678215600, +38503,,,0.5265988366619446,0.0,12.693,,,,144,1678219214.665212,1678215600, +38504,,,-57.90606731388888,-61.0,-56.0,,,,145,1678219214.6652637,1678215600, +38505,,,,,,,24.008,24.008,151,1678219214.6653152,1678215600, +38506,,,,,,,1.918,24.007000000000204,152,1678219214.665368,1678215600, +38507,,,89.67217951194444,84.0,121.0,,,,153,1678219214.665419,1678215600, +38508,,,104.26094573,97.0,148.0,,,,154,1678219214.6654756,1678215600, +38509,,,52.571158175833325,0.0,119.0,,,,155,1678219214.6655266,1678215600, +38510,,,0.8610225974861111,0.59,1.0,,,,156,1678219214.6655767,1678215600, +38511,,,129.48238006111106,128.0,130.0,,,,146,1678219214.665628,1678215600, +38512,,,0.8063968224197223,0.747,1.144,,,,55,1678219214.6656787,1678215600, +38513,,,-54.92520243055555,-60.0,-52.0,,,,45,1678219214.66573,1678215600, +38514,,,1307.0986139101665,131.52,4129.68,,,,59,1678219214.665807,1678215600, +38515,,,,,,,55.7013,55.6178,44,1678219214.665865,1678215600, +38516,,,,,,,0.0018,0.0,58,1678219214.6659214,1678215600, +38517,,,124.19648986616112,123.16,125.25,,,,35,1678219214.6659722,1678215600, +38518,,,1200.960222696689,28.61,2740.14,,,,36,1678219214.6660223,1678215600, +38519,,,,,,,61.504,61.3292,41,1678219214.666073,1678215600, +38520,,,,,,,0.0,0.0,40,1678219214.6661248,1678215600, +38521,,,124.19649005221385,123.16,125.25,,,,24,1678219214.6661756,1678215600, +38522,,,2508.0594421415,166.11,6767.0,,,,28,1678219214.6662266,1678215600, +38523,,,116.19407404092976,114.6981,117.2053,,,,29,1678219214.666283,1678215600, +38524,,,,,,,70.0356,70.0356,57,1678219214.666337,1678215600, +38525,,,,,,,28.79314548,28.79927534,52,1678219214.666391,1678215600,1678061791.646598 +38686,,,150.71026864619444,5.1,833.2,,,,134,1678240814.7964962,1678237200, +38687,,,9.950641739027777,4.9,99.3,,,,135,1678240814.7966423,1678237200, +38688,,,,,,,3.608,3.608,137,1678240814.7966905,1678237200, +38689,,,,,,,0.055,3.606999999999936,138,1678240814.796733,1678237200, +38690,,,18.27078719083333,0.0,697.0,,,,139,1678240814.7967758,1678237200, +38691,,,58.95497139527777,0.0,1126.0,,,,140,1678240814.7968574,1678237200, +38692,,,53.53350346833334,0.0,1124.0,,,,141,1678240814.7968988,1678237200, +38693,,,0.0225692207388888,0.0,1.0,,,,142,1678240814.7969394,1678237200, +38694,,,118.73938222944446,117.0,120.0,,,,143,1678240814.7969804,1678237200, +38695,,,0.5005556908833333,0.0,9.503,,,,144,1678240814.797021,1678237200, +38696,,,-57.56669287138889,-60.0,-55.0,,,,145,1678240814.797061,1678237200, +38697,,,,,,,24.561,24.561,151,1678240814.79711,1678237200, +38698,,,,,,,0.281,24.56000000000022,152,1678240814.7971504,1678237200, +38699,,,89.11818058944446,84.0,122.0,,,,153,1678240814.7971904,1678237200, +38700,,,103.31660481750002,96.0,139.0,,,,154,1678240814.7972298,1678237200, +38701,,,51.563922096388886,0.0,110.0,,,,155,1678240814.797269,1678237200, +38702,,,0.8631936392000003,0.61,1.0,,,,156,1678240814.7973082,1678237200, +38703,,,126.9987544255556,126.0,128.0,,,,146,1678240814.797353,1678237200, +38704,,,0.81363254427,0.758,1.096,,,,55,1678240814.7973924,1678237200, +38705,,,-54.92371250583332,-60.0,-51.0,,,,45,1678240814.797431,1678237200, +38706,,,3121.410657425644,483.52,6320.85,,,,59,1678240814.797469,1678237200, +38707,,,,,,,68.0463,67.9628,44,1678240814.797507,1678237200, +38708,,,,,,,0.0018,0.0,58,1678240814.797546,1678237200, +38709,,,122.19804890167222,120.0,123.73,,,,35,1678240814.7975843,1678237200, +38710,,,3060.731647482828,189.17,6632.97,,,,36,1678240814.7976232,1678237200, +38711,,,,,,,73.1841,73.00930000000001,41,1678240814.797661,1678237200, +38712,,,,,,,0.0,0.0,40,1678240814.7976997,1678237200, +38713,,,122.19804886645277,120.0,123.73,,,,24,1678240814.7977374,1678237200, +38714,,,6182.137926997429,975.44,12841.11,,,,28,1678240814.797776,1678237200, +38715,,,138.4462995467523,134.9548,141.2304,,,,29,1678240814.7978425,1678237200, +38716,,,,,,,94.0607,94.0607,57,1678240814.7978823,1678237200, +38717,,,,,,,38.6770716199999,38.6832014799999,52,1678240814.797921,1678237200,1678061791.646598 +38750,,,198.9212159258333,5.5,2034.5,,,,134,1678248015.057416,1678244400, +38751,,,9.555279212777778,5.3,30.5,,,,135,1678248015.0575843,1678244400, +38752,,,,,,,3.647,3.647,137,1678248015.0576344,1678244400, +38753,,,,,,,0.093,3.644999999999935,138,1678248015.0576806,1678244400, +38754,,,19.274912896388887,0.0,736.0,,,,139,1678248015.057723,1678244400, +38755,,,64.0958860988889,0.0,1227.0,,,,140,1678248015.0577643,1678244400, +38756,,,58.43110328722222,0.0,1211.0,,,,141,1678248015.057841,1678244400, +38757,,,0.0202896493638888,0.0,1.0,,,,142,1678248015.0578835,1678244400, +38758,,,121.95765990833333,119.0,123.0,,,,143,1678248015.0579252,1678244400, +38759,,,0.5315301178566667,0.0,10.006,,,,144,1678248015.057965,1678244400, +38760,,,-57.82524299361111,-60.0,-55.0,,,,145,1678248015.0580058,1678244400, +38761,,,,,,,24.742,24.742,151,1678248015.0580485,1678244400, +38762,,,,,,,0.462,24.741000000000223,152,1678248015.0580928,1678244400, +38763,,,89.30321492027777,84.0,130.0,,,,153,1678248015.0581334,1678244400, +38764,,,103.63492349527776,96.0,142.0,,,,154,1678248015.058173,1678244400, +38765,,,51.691151562222224,0.0,99.0,,,,155,1678248015.0582137,1678244400, +38766,,,0.8622749807277778,0.67,1.0,,,,156,1678248015.0582526,1678244400, +38767,,,130.41724046694443,128.0,131.0,,,,146,1678248015.0582912,1678244400, +38768,,,0.7944889941616667,0.736,1.087,,,,55,1678248015.0583303,1678244400, +38769,,,-54.9099199225,-58.0,-52.0,,,,45,1678248015.0583694,1678244400, +38770,,,432.2487398326195,144.02,3471.52,,,,59,1678248015.0584092,1678244400, +38771,,,,,,,69.5537,69.4702,44,1678248015.0584576,1678244400, +38772,,,,,,,0.0018,0.0,58,1678248015.0584972,1678244400, +38773,,,125.23942090157222,123.92,126.19,,,,35,1678248015.0585363,1678244400, +38774,,,398.2693999156473,53.99,2739.59,,,,36,1678248015.0585752,1678244400, +38775,,,,,,,74.6458,74.471,41,1678248015.058614,1678244400, +38776,,,,,,,0.0,0.0,40,1678248015.0586536,1678244400, +38777,,,125.239420822375,123.92,126.19,,,,24,1678248015.0586925,1678244400, +38778,,,830.5178581767556,223.67,6211.11,,,,28,1678248015.0587325,1678244400, +38779,,,143.92106221628123,143.3685,144.1995,,,,29,1678248015.0587711,1678244400, +38780,,,,,,,97.0298,97.0298,57,1678248015.058838,1678244400, +38781,,,,,,,39.8985593599999,39.9046892199999,52,1678248015.0588794,1678244400,1678061791.646598 +39457,,,,,,,0.054,4.041999999999919,138,1678327212.751814,1678323600, +39458,,,17.867614011944443,0.0,710.0,,,,139,1678327212.75186,1678323600, +39459,,,60.19129395805556,0.0,1773.0,,,,140,1678327212.7519002,1678323600, +39460,,,55.102315099444446,0.0,1629.0,,,,141,1678327212.7519388,1678323600, +39461,,,0.0178649510833333,0.0,1.0,,,,142,1678327212.7519777,1678323600, +39462,,,119.69033430833332,117.0,121.0,,,,143,1678327212.7520163,1678323600, +39463,,,0.5069310705,0.0,14.777,,,,144,1678327212.7520566,1678323600, +33636,,,,,,,0.422,0.422,137,1677484811.821881,1677481200, +39464,,,-58.23623008722223,-62.0,-55.0,,,,145,1678327212.7520952,1678323600, +39465,,,,,,,26.734,26.734,151,1678327212.752136,1678323600, +39466,,,,,,,0.27,26.733000000000278,152,1678327212.7521784,1678323600, +39467,,,89.23569861611111,85.0,120.0,,,,153,1678327212.7522168,1678323600, +39468,,,103.14997448138888,96.0,136.0,,,,154,1678327212.7522552,1678323600, +39469,,,51.00945787166668,0.0,106.0,,,,155,1678327212.752294,1678323600, +39470,,,0.8659188719194445,0.63,1.0,,,,156,1678327212.7523315,1678323600, +39471,,,128.0784842741667,126.0,129.0,,,,146,1678327212.7523744,1678323600, +39472,,,0.8054171220966668,0.751,1.056,,,,55,1678327212.752412,1678323600, +39473,,,-57.82039371111111,-61.0,-56.0,,,,45,1678327212.7524502,1678323600, +39474,,,1686.3505800970304,190.2,3906.08,,,,59,1678327212.752489,1678323600, +39475,,,,,,,82.9476,82.8641,44,1678327212.7525268,1678323600, +39476,,,,,,,0.0018,0.0,58,1678327212.752566,1678323600, +38526,,,85.02045758155556,5.1,4353.5,,,,134,1678222814.895349,1678219200, +38527,,,7.951341825722221,4.9,43.5,,,,135,1678222814.8955746,1678219200, +38528,,,,,,,3.516,3.516,137,1678222814.8957076,1678219200, +38529,,,,,,,0.463,3.5149999999999424,138,1678222814.8958807,1678219200, +38530,,,20.038577502777777,0.0,718.0,,,,139,1678222814.8959348,1678219200, +38531,,,70.75965010583332,0.0,1332.0,,,,140,1678222814.8959842,1678219200, +38532,,,64.8924097886111,0.0,1166.0,,,,141,1678222814.896093,1678219200, +38533,,,0.0215537011027777,0.0,1.0,,,,142,1678222814.896179,1678219200, +38534,,,119.82434067305554,116.0,121.0,,,,143,1678222814.896232,1678219200, +38535,,,0.5949015008533334,0.0,11.19,,,,144,1678222814.8962786,1678219200, +38536,,,-58.1344901,-61.0,-56.0,,,,145,1678222814.8963764,1678219200, +38537,,,,,,,24.098,24.098,151,1678222814.896564,1678219200, +38538,,,,,,,2.009,24.098000000000205,152,1678222814.89664,1678219200, +38539,,,89.58904723444444,84.0,120.0,,,,153,1678222814.8966987,1678219200, +38540,,,104.0854837461111,97.0,143.0,,,,154,1678222814.8967462,1678219200, +38541,,,52.30006285083332,0.0,103.0,,,,155,1678222814.896864,1678219200, +38542,,,0.8615856732027779,0.66,1.0,,,,156,1678222814.8969574,1678219200, +38543,,,128.26591257555555,125.0,130.0,,,,146,1678222814.897009,1678219200, +38544,,,0.8117771128244443,0.748,1.127,,,,55,1678222814.8970563,1678219200, +38545,,,-54.91212249222222,-61.0,-51.0,,,,45,1678222814.8971033,1678219200, +38546,,,2322.7456201831915,114.4,8357.19,,,,59,1678222814.8971505,1678219200, +38547,,,,,,,57.9651,57.8816,44,1678222814.8972013,1678219200, +38548,,,,,,,0.0018,0.0,58,1678222814.89725,1678219200, +38549,,,123.23842567746112,120.95,125.0,,,,35,1678222814.8972957,1678219200, +38550,,,2186.9184390856194,31.18,6344.65,,,,36,1678222814.8975124,1678219200, +38551,,,,,,,63.64,63.4652,41,1678222814.8976085,1678219200, +38552,,,,,,,0.0,0.0,40,1678222814.8976605,1678219200, +38553,,,123.23842580620833,120.95,125.0,,,,24,1678222814.8977077,1678219200, +38554,,,4509.657848959517,149.69,13808.4,,,,28,1678222814.8977578,1678219200, +38555,,,118.39620338645386,117.2053,121.6051,,,,29,1678222814.8978837,1678219200, +38556,,,,,,,74.4354,74.4354,57,1678222814.897995,1678219200, +38557,,,,,,,30.6032231999999,30.6093530599999,52,1678222814.8980885,1678219200,1678061791.646598 +38558,,,78.38585513130555,2.4,1502.1,,,,134,1678226414.869251,1678222800, +38559,,,9.476793982,1.7,99.2,,,,135,1678226414.8694334,1678222800, +38560,,,,,,,3.534,3.534,137,1678226414.869496,1678222800, +38561,,,,,,,0.482,3.533999999999941,138,1678226414.8695536,1678222800, +38562,,,19.98019691083333,0.0,971.0,,,,139,1678226414.869609,1678222800, +38563,,,69.25790657972222,0.0,1771.0,,,,140,1678226414.869664,1678222800, +38564,,,63.40296349916667,0.0,1604.0,,,,141,1678226414.8697162,1678222800, +38565,,,0.0208677376305555,0.0,1.0,,,,142,1678226414.86977,1678222800, +38566,,,119.42890238277778,117.0,121.0,,,,143,1678226414.869846,1678222800, +38567,,,0.5837970313377777,0.0,14.856,,,,144,1678226414.8699026,1678222800, +38568,,,-57.25127249694444,-60.0,-55.0,,,,145,1678226414.869955,1678222800, +38569,,,,,,,24.189,24.189,151,1678226414.870022,1678222800, +38570,,,,,,,2.099,24.18800000000021,152,1678226414.8700807,1678222800, +38571,,,89.43323238,84.0,116.0,,,,153,1678226414.8701289,1678222800, +38572,,,103.6394396025,96.0,133.0,,,,154,1678226414.870184,1678222800, +38573,,,51.67098006333333,0.0,95.0,,,,155,1678226414.8702364,1678222800, +38574,,,0.8632556921694445,0.68,1.0,,,,156,1678226414.8703043,1678222800, +38575,,,127.99429584222226,126.0,129.0,,,,146,1678226414.8703685,1678222800, +38576,,,0.8105521907566665,0.748,1.045,,,,55,1678226414.8704226,1678222800, +38577,,,-55.62467147805557,-61.0,-51.0,,,,45,1678226414.870475,1678222800, +38578,,,2123.6436746146087,446.41,7341.43,,,,59,1678226414.8705227,1678222800, +38579,,,,,,,60.124,60.0405,44,1678226414.8705735,1678222800, +38580,,,,,,,0.0018,0.0,58,1678226414.8706331,1678222800, +38581,,,123.25826067071944,120.72,124.8,,,,35,1678226414.8706872,1678222800, +38582,,,1768.6562440102418,137.36,7076.89,,,,36,1678226414.870733,1678222800, +38583,,,,,,,65.4402,65.26540000000001,41,1678226414.870816,1678222800, +38584,,,,,,,0.0,0.0,40,1678226414.8708658,1678222800, +38585,,,123.2582606100861,120.72,124.8,,,,24,1678226414.870927,1678222800, +38586,,,3892.306400053551,591.14,14418.32,,,,28,1678226414.8710003,1678222800, +38587,,,123.5323863943846,121.6051,125.5642,,,,29,1678226414.87105,1678222800, +38588,,,,,,,78.3945,78.3945,57,1678226414.8711026,1678222800, +38589,,,,,,,32.2319969399999,32.238126799999904,52,1678226414.8711622,1678222800,1678061791.646598 +38610,,,1078.2516756869163,139.48,4260.36,,,,59,1678230015.0652838,1678226400, +38611,,,,,,,61.1806,61.0971,44,1678230015.065352,1678226400, +38612,,,,,,,0.0018,0.0,58,1678230015.0653996,1678226400, +38613,,,122.31989897655278,120.51,124.36,,,,35,1678230015.0654438,1678226400, +38614,,,1228.7176747894418,217.19,3411.02,,,,36,1678230015.065488,1678226400, +38615,,,,,,,66.6447,66.46990000000001,41,1678230015.0655324,1678226400, +38616,,,,,,,0.0,0.0,40,1678230015.0655792,1678226400, +38617,,,122.319899214825,120.51,124.36,,,,24,1678230015.0656242,1678226400, +38618,,,2306.968797946869,400.48,6383.36,,,,28,1678230015.0656688,1678226400, +38619,,,126.3314132225401,125.5642,127.8253,,,,29,1678230015.0657132,1678226400, +38620,,,,,,,80.6556,80.6556,57,1678230015.0657575,1678226400, +38621,,,,,,,33.1622134799999,33.1683433399999,52,1678230015.065827,1678226400,1678061791.646598 +38654,,,232.35232110958336,5.3,2629.1,,,,134,1678237214.8456712,1678233600, +38655,,,9.956230946555555,5.1,51.1,,,,135,1678237214.8458524,1678233600, +38656,,,,,,,3.589,3.589,137,1678237214.8459044,1678233600, +38657,,,,,,,0.036,3.587999999999937,138,1678237214.845948,1678233600, +38658,,,15.808025128055554,0.0,698.0,,,,139,1678237214.845991,1678233600, +38659,,,56.86197572277777,0.0,1612.0,,,,140,1678237214.846032,1678233600, +38660,,,52.26227991027778,0.0,1484.0,,,,141,1678237214.8460715,1678233600, +38661,,,0.0194064479722222,0.0,1.0,,,,142,1678237214.8461115,1678233600, +38662,,,118.2338650752778,115.0,120.0,,,,143,1678237214.8461504,1678233600, +38663,,,0.4843768952041666,0.0,13.74,,,,144,1678237214.84619,1678233600, +38664,,,-58.65024570833334,-63.0,-55.0,,,,145,1678237214.8462276,1678233600, +38665,,,,,,,24.47,24.47,151,1678237214.8462677,1678233600, +38666,,,,,,,0.191,24.470000000000216,152,1678237214.8463063,1678233600, +38667,,,90.84231958333336,84.0,130.0,,,,153,1678237214.846347,1678233600, +38668,,,104.87492792,97.0,145.0,,,,154,1678237214.846386,1678233600, +38669,,,51.621580886111126,0.0,108.0,,,,155,1678237214.846425,1678233600, +38670,,,0.86624712775,0.63,1.0,,,,156,1678237214.8464704,1678233600, +38671,,,126.50104547222224,124.0,128.0,,,,146,1678237214.8465085,1678233600, +38672,,,0.8293720254311111,0.757,1.141,,,,55,1678237214.8465466,1678233600, +38673,,,-55.82329378500001,-61.0,-52.0,,,,45,1678237214.846585,1678233600, +38674,,,3373.923988904939,158.14,6653.44,,,,59,1678237214.846624,1678233600, +38675,,,,,,,64.8726,64.7891,44,1678237214.8466637,1678233600, +38676,,,,,,,0.0018,0.0,58,1678237214.8467026,1678233600, +38677,,,121.85790985461666,120.25,123.51,,,,35,1678237214.8467405,1678233600, +38678,,,3108.986129410885,158.0,5675.68,,,,36,1678237214.8468058,1678233600, +38679,,,,,,,70.0822,69.90740000000001,41,1678237214.8468528,1678233600, +38680,,,,,,,0.0,0.0,40,1678237214.8468904,1678233600, +38681,,,121.85790994512496,120.25,123.51,,,,24,1678237214.846928,1678233600, +38682,,,6482.904811642123,319.04,12120.81,,,,28,1678237214.846965,1678233600, +38683,,,130.9227805197261,128.6317,134.9548,,,,29,1678237214.847002,1678233600, +38684,,,,,,,87.7851,87.7851,57,1678237214.8470385,1678233600, +38685,,,,,,,36.0952897799999,36.101419639999904,52,1678237214.847076,1678233600,1678061791.646598 +38718,,,9.799506932972225,5.3,102.1,,,,134,1678244415.2524185,1678240800, +38719,,,6.866869325083332,5.1,18.0,,,,135,1678244415.2525651,1678240800, +38720,,,,,,,3.627,3.627,137,1678244415.2526145,1678240800, +38721,,,,,,,0.074,3.625999999999936,138,1678244415.2526588,1678240800, +38722,,,18.946866424166664,0.0,723.0,,,,139,1678244415.2527037,1678240800, +38723,,,65.543492865,0.0,1698.0,,,,140,1678244415.2527454,1678240800, +38724,,,60.11801563527777,0.0,1551.0,,,,141,1678244415.252822,1678240800, +38725,,,0.0187456910861111,0.0,1.0,,,,142,1678244415.2528665,1678240800, +38726,,,120.59999335361113,118.0,122.0,,,,143,1678244415.2529075,1678240800, +38727,,,0.5475924482977778,0.0,14.195,,,,144,1678244415.2529478,1678240800, +38728,,,-58.20958472722222,-63.0,-55.0,,,,145,1678244415.2529871,1678240800, +38729,,,,,,,24.651,24.651,151,1678244415.253027,1678240800, +38730,,,,,,,0.372,24.65100000000022,152,1678244415.2530663,1678240800, +38731,,,89.0698229488889,84.0,119.0,,,,153,1678244415.2531054,1678240800, +38732,,,103.35707510583332,96.0,141.0,,,,154,1678244415.2531447,1678240800, +38733,,,51.66201023888889,0.0,111.0,,,,155,1678244415.2531865,1678240800, +38734,,,0.8625123730138889,0.61,1.0,,,,156,1678244415.2532346,1678240800, +38735,,,129.05945720694442,127.0,130.0,,,,146,1678244415.253275,1678240800, +38736,,,0.8008014204152776,0.744,1.083,,,,55,1678244415.2533135,1678240800, +38737,,,-53.84157297611111,-58.0,-52.0,,,,45,1678244415.2533529,1678240800, +38738,,,1032.3006614214917,165.31,3876.32,,,,59,1678244415.253392,1678240800, +38739,,,,,,,69.1207,69.0372,44,1678244415.2534306,1678240800, +38740,,,,,,,0.0018,0.0,58,1678244415.2534704,1678240800, +38741,,,123.99625442492504,122.45,125.31,,,,35,1678244415.2535095,1678240800, +38742,,,1021.2147584945724,140.56,2638.09,,,,36,1678244415.253549,1678240800, +38743,,,,,,,74.2478,74.07300000000001,41,1678244415.2535894,1678240800, +38744,,,,,,,0.0,0.0,40,1678244415.253628,1678240800, +38745,,,123.99625412067776,122.45,125.31,,,,24,1678244415.2536664,1678240800, +38746,,,2053.5177508256807,309.71,6489.2,,,,28,1678244415.253705,1678240800, +38747,,,142.87433400958977,141.2304,143.3685,,,,29,1678244415.2537446,1678240800, +38748,,,,,,,96.1988,96.1988,57,1678244415.253804,1678240800, +38749,,,,,,,39.5566859599999,39.56281581999991,52,1678244415.2538457,1678240800,1678061791.646598 +39477,,,123.2649754222167,122.03,124.59,,,,35,1678327212.7526028,1678323600, +39478,,,1532.788804217175,121.27,4097.17,,,,36,1678327212.7526407,1678323600, +39479,,,,,,,90.3418,90.16700000000002,41,1678327212.752681,1678323600, +39480,,,,,,,0.0,0.0,40,1678327212.7527194,1678323600, +39481,,,123.2649757819611,122.03,124.59,,,,24,1678327212.7527568,1678323600, +39482,,,3219.140335138854,483.7,6721.13,,,,28,1678327212.752818,1678323600, +39483,,,171.87783306049485,170.059,173.2894,,,,29,1678327212.7528589,1678323600, +39484,,,,,,,126.0818,126.0818,57,1678327212.7528975,1678323600, +39485,,,,,,,51.8505521599999,51.8566820199999,52,1678327212.7529356,1678323600,1678061791.646598 +39550,,,75.10279755333335,4.9,704.1,,,,134,1678338013.1653028,1678334400, +39551,,,57.10518452949999,4.7,2299.0,,,,135,1678338013.1655316,1678334400, +39552,,,,,,,4.1,4.1,137,1678338013.1656206,1678334400, +39553,,,,,,,0.111,4.098999999999922,138,1678338013.1657012,1678334400, +39554,,,20.444670068055554,0.0,860.0,,,,139,1678338013.1658762,1678334400, +39555,,,71.85198052388888,0.0,1847.0,,,,140,1678338013.1660058,1678334400, +39556,,,66.14321702194444,0.0,1715.0,,,,141,1678338013.1660943,1678334400, +39557,,,0.0192177121111111,0.0,1.0,,,,142,1678338013.1661704,1678334400, +39558,,,121.9872030436111,120.0,123.0,,,,143,1678338013.1662495,1678334400, +39559,,,0.5934241692886111,0.0,15.138,,,,144,1678338013.1663234,1678334400, +39560,,,-59.57320096138889,-62.0,-56.0,,,,145,1678338013.1664028,1678334400, +39561,,,,,,,27.015,27.015,151,1678338013.166484,1678334400, +39562,,,,,,,0.551,27.014000000000284,152,1678338013.1665664,1678334400, +39563,,,99.32098168305556,85.0,141.0,,,,153,1678338013.1666567,1678334400, +39564,,,112.25348281444444,96.0,153.0,,,,154,1678338013.1667385,1678334400, +39565,,,51.13282108138888,0.0,99.0,,,,155,1678338013.1668506,1678334400, +39566,,,0.8834749233277776,0.65,1.0,,,,156,1678338013.1669312,1678334400, +39567,,,130.70011424805554,129.0,131.0,,,,146,1678338013.167017,1678334400, +39568,,,0.8593521602811109,0.736,1.166,,,,55,1678338013.1670702,1678334400, +39569,,,-58.17439622222221,-60.0,-56.0,,,,45,1678338013.167126,1678334400, +39570,,,395.1769993310888,139.04,3918.82,,,,59,1678338013.1671824,1678334400, +39571,,,,,,,83.9289,83.8454,44,1678338013.167244,1678334400, +39572,,,,,,,0.0018,0.0,58,1678338013.1673012,1678334400, +39573,,,125.05886200433054,124.16,126.16,,,,35,1678338013.1673515,1678334400, +39574,,,709.755756042089,52.93,2736.35,,,,36,1678338013.167408,1678334400, +39575,,,,,,,91.5524,91.37760000000002,41,1678338013.167464,1678334400, +39576,,,,,,,0.0,0.0,40,1678338013.1675186,1678334400, +39577,,,125.05886182441388,124.16,126.16,,,,24,1678338013.1675746,1678334400, +39578,,,1104.9278310180086,201.99,6427.82,,,,28,1678338013.167631,1678334400, +39579,,,174.9072092933137,174.3896,175.4813,,,,29,1678338013.167687,1678334400, +39580,,,,,,,128.2737,128.2737,57,1678338013.167745,1678334400, +39581,,,,,,,52.75229982,52.75842968,52,1678338013.1678388,1678334400,1678061791.646598 +40414,,,10.13853792986111,5.1,222.7,,,,134,1678435212.3684375,1678431600, +38814,,,11.56520860775,1.3,235.5,,,,134,1678255215.081303,1678251600, +38815,,,5.433057467555554,0.8,19.0,,,,135,1678255215.0814862,1678251600, +38816,,,,,,,3.684,3.684,137,1678255215.0815592,1678251600, +38817,,,,,,,0.131,3.6829999999999337,138,1678255215.081638,1678251600, +38818,,,18.10840171,0.0,1057.0,,,,139,1678255215.081721,1678251600, +38819,,,64.98839036333332,0.0,1633.0,,,,140,1678255215.081853,1678251600, +38820,,,59.90767361,0.0,1466.0,,,,141,1678255215.0819292,1678251600, +38821,,,0.0165257018888888,0.0,1.0,,,,142,1678255215.082,1678251600, +38822,,,121.58314526416666,119.0,123.0,,,,143,1678255215.0820708,1678251600, +38823,,,0.5402235420105556,0.0,13.426,,,,144,1678255215.0821404,1678251600, +38824,,,-57.43264534555556,-61.0,-54.0,,,,145,1678255215.0822089,1678251600, +38825,,,,,,,24.922,24.922,151,1678255215.0822802,1678251600, +38826,,,,,,,0.643,24.922000000000228,152,1678255215.0823514,1678251600, +38827,,,89.37537930083333,84.0,118.0,,,,153,1678255215.0824227,1678251600, +38828,,,103.4715781588889,96.0,135.0,,,,154,1678255215.0824914,1678251600, +38829,,,51.262966963055554,0.0,102.0,,,,155,1678255215.0825603,1678251600, +38830,,,0.8644527209722224,0.66,1.0,,,,156,1678255215.0826294,1678251600, +38831,,,130.05247846694442,128.0,132.0,,,,146,1678255215.082706,1678251600, +38832,,,0.7955072067122223,0.739,1.038,,,,55,1678255215.0827763,1678251600, +38833,,,-55.58859574416667,-60.0,-52.0,,,,45,1678255215.0828762,1678251600, +38834,,,362.7443191063,135.58,3371.61,,,,59,1678255215.0829463,1678251600, +38835,,,,,,,70.3217,70.2382,44,1678255215.0830152,1678251600, +38836,,,,,,,0.0018,0.0,58,1678255215.083085,1678251600, +38837,,,124.57393762271388,122.95,126.39,,,,35,1678255215.0831602,1678251600, +38838,,,641.8443655867029,72.59,3585.06,,,,36,1678255215.083232,1678251600, +38839,,,,,,,75.9708,75.796,41,1678255215.0833044,1678251600, +38840,,,,,,,0.0,0.0,40,1678255215.0833826,1678251600, +38841,,,124.57393753285278,122.95,126.39,,,,24,1678255215.083455,1678251600, +38842,,,1004.589624775658,213.95,6201.97,,,,28,1678255215.0835285,1678251600, +38843,,,145.9961145906769,145.2685,146.2925,,,,29,1678255215.0835907,1678251600, +38844,,,,,,,99.1228,99.1228,57,1678255215.083649,1678251600, +38845,,,,,,,40.7596195599999,40.7657494199999,52,1678255215.0837088,1678251600,1678061791.646598 +38846,,,6.927353654527778,5.1,23.6,,,,134,1678258815.037303,1678255200, +38847,,,6.880037210777778,4.9,72.7,,,,135,1678258815.0374854,1678255200, +38848,,,,,,,3.704,3.704,137,1678258815.0375595,1678255200, +38849,,,,,,,0.15,3.701999999999933,138,1678258815.037627,1678255200, +38850,,,19.20672554277778,0.0,731.0,,,,139,1678258815.0377102,1678255200, +38851,,,70.41500829166668,0.0,1238.0,,,,140,1678258815.0378406,1678255200, +38852,,,64.92333261138889,0.0,1203.0,,,,141,1678258815.037936,1678255200, +38853,,,0.0205293141583333,0.0,1.0,,,,142,1678258815.0380263,1678255200, +38854,,,121.78938259944444,119.0,122.0,,,,143,1678258815.038108,1678255200, +38855,,,0.5824460970880555,0.0,10.18,,,,144,1678258815.0381875,1678255200, +38856,,,-57.18720032277778,-60.0,-55.0,,,,145,1678258815.0382648,1678255200, +38857,,,,,,,25.013,25.013,151,1678258815.038343,1678255200, +38858,,,,,,,0.733,25.01200000000023,152,1678258815.0384204,1678255200, +38859,,,89.031245425,84.0,120.0,,,,153,1678258815.0384986,1678255200, +38860,,,103.58456315111113,96.0,139.0,,,,154,1678258815.038576,1678255200, +38861,,,52.112393397222206,0.0,109.0,,,,155,1678258815.0386534,1678255200, +38862,,,0.8607466371138891,0.62,1.0,,,,156,1678258815.0387297,1678255200, +38863,,,130.36696853277775,129.0,131.0,,,,146,1678258815.038851,1678255200, +38864,,,0.7948867294216667,0.738,1.06,,,,55,1678258815.03893,1678255200, +38865,,,-55.54716885611111,-60.0,-52.0,,,,45,1678258815.039007,1678255200, +38866,,,353.19087800193057,137.29,3394.82,,,,59,1678258815.039085,1678255200, +38867,,,,,,,70.6755,70.592,44,1678258815.03916,1678255200, +38868,,,,,,,0.0018,0.0,58,1678258815.0392373,1678255200, +38869,,,124.72134161445,123.32,125.66,,,,35,1678258815.0393116,1678255200, +38870,,,761.3550974060944,52.26,2781.82,,,,36,1678258815.0393865,1678255200, +38871,,,,,,,76.7309,76.55610000000001,41,1678258815.0394628,1678255200, +38872,,,,,,,0.0,0.0,40,1678258815.039529,1678255200, +38873,,,124.721341728475,123.32,125.66,,,,24,1678258815.0395951,1678255200, +38874,,,1114.5451987829915,195.47,5958.97,,,,28,1678258815.039659,1678255200, +38875,,,146.8425369575509,146.2925,147.4064,,,,29,1678258815.039724,1678255200, +38876,,,,,,,100.2367,100.2367,57,1678258815.0398166,1678255200, +38877,,,,,,,41.2178780199999,41.2240078799999,52,1678258815.039887,1678255200,1678061791.646598 +38878,,,35.9435197355,1.8,3457.3,,,,134,1678262415.1910036,1678258800, +38879,,,5.574403706916666,1.6,16.9,,,,135,1678262415.19114,1678258800, +38880,,,,,,,3.722,3.722,137,1678262415.191184,1678258800, +38881,,,,,,,0.168,3.7199999999999314,138,1678262415.1912258,1678258800, +38882,,,18.379050716944445,0.0,732.0,,,,139,1678262415.191264,1678258800, +38883,,,59.37023953555556,0.0,1215.0,,,,140,1678262415.191301,1678258800, +38884,,,53.948384813888886,0.0,1197.0,,,,141,1678262415.1913383,1678258800, +38885,,,0.0195267821583333,0.0,1.0,,,,142,1678262415.1913753,1678258800, +38886,,,121.82221094944444,119.0,122.0,,,,143,1678262415.1914146,1678258800, +38887,,,0.492211314428611,0.0,9.935,,,,144,1678262415.191451,1678258800, +38888,,,-57.20887107972222,-60.0,-55.0,,,,145,1678262415.1914878,1678258800, +38889,,,,,,,25.103,25.103,151,1678262415.191528,1678258800, +33865,,,,,,,6.453,6.453,151,1677524411.684769,1677520800, +38890,,,,,,,0.823,25.102000000000235,152,1678262415.1915712,1678258800, +38891,,,89.0288695288889,84.0,119.0,,,,153,1678262415.1916137,1678258800, +38892,,,103.32628487611112,96.0,136.0,,,,154,1678262415.191658,1678258800, +38893,,,51.52990469694444,0.0,104.0,,,,155,1678262415.191703,1678258800, +38894,,,0.8626292612361111,0.65,1.0,,,,156,1678262415.1917577,1678258800, +38895,,,130.36085330416668,128.0,131.0,,,,146,1678262415.191836,1678258800, +38896,,,0.7928598378694444,0.734,1.044,,,,55,1678262415.1918955,1678258800, +38897,,,-55.7091628963889,-59.0,-51.0,,,,45,1678262415.1919472,1678258800, +38898,,,333.92434372317774,136.65,3399.46,,,,59,1678262415.1919904,1678258800, +38899,,,,,,,71.0078,70.9243,44,1678262415.1920328,1678258800, +38900,,,,,,,0.0018,0.0,58,1678262415.1920753,1678258800, +38901,,,124.70173167181387,123.18,125.83,,,,35,1678262415.192119,1678258800, +38902,,,744.9799418033973,73.58,3118.84,,,,36,1678262415.1921628,1678258800, +38903,,,,,,,77.4729,77.2981,41,1678262415.1922069,1678258800, +38904,,,,,,,0.0,0.0,40,1678262415.1922498,1678258800, +38905,,,124.7017315623861,123.18,125.83,,,,24,1678262415.1922922,1678258800, +38906,,,1078.9049421503055,224.06,6362.21,,,,28,1678262415.192335,1678258800, +38907,,,147.90603686258302,147.4064,148.4807,,,,29,1678262415.1923766,1678258800, +38908,,,,,,,101.311,101.311,57,1678262415.1924186,1678258800, +38909,,,,,,,41.6598450399999,41.6659748999999,52,1678262415.1924603,1678258800,1678061791.646598 +39038,,,465.8643559791945,4.3,1556.6,,,,134,1678280411.815465,1678276800, +39039,,,16.233025854166662,4.1,47.6,,,,135,1678280411.815648,1678276800, +39040,,,,,,,3.812,3.812,137,1678280411.8157072,1678276800, +39041,,,,,,,0.259,3.810999999999927,138,1678280411.815759,1678276800, +39042,,,19.979551763055557,0.0,1010.0,,,,139,1678280411.8158643,1678276800, +39043,,,66.19981886694444,0.0,1722.0,,,,140,1678280411.815909,1678276800, +39044,,,60.13030881166667,0.0,1574.0,,,,141,1678280411.8159504,1678276800, +39045,,,0.0187126413805555,0.0,1.0,,,,142,1678280411.8159904,1678276800, +39046,,,119.19693790416665,116.0,120.0,,,,143,1678280411.8160305,1678276800, +39047,,,0.5603974792836112,0.0,14.359,,,,144,1678280411.81607,1678276800, +39048,,,-57.680807342777776,-65.0,-55.0,,,,145,1678280411.816109,1678276800, +39049,,,,,,,25.555,25.555,151,1678280411.8161492,1678276800, +39050,,,,,,,1.276,25.555000000000245,152,1678280411.8161907,1678276800, +39051,,,89.06039270111108,79.0,119.0,,,,153,1678280411.81623,1678276800, +39052,,,103.31840028749995,97.0,134.0,,,,154,1678280411.8162692,1678276800, +39053,,,51.73245676055554,0.0,102.0,,,,155,1678280411.8163085,1678276800, +39054,,,0.862660564638889,0.65,1.0,,,,156,1678280411.8163466,1678276800, +39055,,,127.52240743027778,126.0,129.0,,,,146,1678280411.8163855,1678276800, +39056,,,0.8103450467700001,0.759,1.044,,,,55,1678280411.8164237,1678276800, +39057,,,-56.85159519361111,-62.0,-53.0,,,,45,1678280411.8164704,1678276800, +39058,,,1494.756945610697,131.03,3728.87,,,,59,1678280411.8165095,1678276800, +39059,,,,,,,76.0261,75.9426,44,1678280411.816548,1678276800, +39060,,,,,,,0.0018,0.0,58,1678280411.8165872,1678276800, +39061,,,122.39222580618058,121.3,123.57,,,,35,1678280411.8166254,1678276800, +39062,,,1498.552435995125,32.15,2832.49,,,,36,1678280411.8166633,1678276800, +39063,,,,,,,82.3216,82.14680000000001,41,1678280411.8167007,1678276800, +39064,,,,,,,0.0,0.0,40,1678280411.816738,1678276800, +39065,,,122.39222585621388,121.3,123.57,,,,24,1678280411.8167777,1678276800, +39066,,,2993.310243443028,177.64,6413.83,,,,28,1678280411.8168442,1678276800, +39067,,,157.19105707084617,155.177,158.3477,,,,29,1678280411.81689,1678276800, +39068,,,,,,,111.1401,111.1401,57,1678280411.8169303,1678276800, +39069,,,,,,,45.7035367799999,45.7096666399999,52,1678280411.816969,1678276800,1678061791.646598 +39491,,,67.7032499488889,0.0,1558.0,,,,140,1678330812.7021737,1678327200, +39492,,,62.02117245861111,0.0,1386.0,,,,141,1678330812.702214,1678327200, +39493,,,0.0198087103277777,0.0,1.0,,,,142,1678330812.702254,1678327200, +39494,,,120.7504768625,119.0,122.0,,,,143,1678330812.7022932,1678327200, +39495,,,0.5644087899911111,0.0,12.883,,,,144,1678330812.7023327,1678327200, +39496,,,-59.3664668825,-63.0,-56.0,,,,145,1678330812.7023716,1678327200, +39497,,,,,,,26.825,26.825,151,1678330812.702414,1678327200, +39498,,,,,,,0.361,26.824000000000275,152,1678330812.7024531,1678327200, +39499,,,89.52271900833335,85.0,141.0,,,,153,1678330812.702493,1678327200, +39500,,,102.98937201444448,96.0,141.0,,,,154,1678330812.7025316,1678327200, +39501,,,50.378548157222205,0.0,96.0,,,,155,1678330812.70257,1678327200, +39502,,,0.8695981880638888,0.67,1.0,,,,156,1678330812.702608,1678327200, +39503,,,129.47453009,128.0,130.0,,,,146,1678330812.7026465,1678327200, +39504,,,0.7962270383288889,0.741,1.097,,,,55,1678330812.7026927,1678327200, +39505,,,-56.05420409694444,-60.0,-52.0,,,,45,1678330812.7027314,1678327200, +39506,,,409.94722352932496,147.44,3383.18,,,,59,1678330812.7027695,1678327200, +39507,,,,,,,83.3551,83.27159999999999,44,1678330812.7028358,1678327200, +39508,,,,,,,0.0018,0.0,58,1678330812.7028756,1678327200, +39509,,,124.28135029304724,122.87,125.22,,,,35,1678330812.7029128,1678327200, +39510,,,325.8782417718583,54.39,3351.24,,,,36,1678330812.7029505,1678327200, +39511,,,,,,,90.6656,90.4908,41,1678330812.7029889,1678327200, +39512,,,,,,,0.0,0.0,40,1678330812.7030275,1678327200, +39513,,,124.28135020593612,122.87,125.22,,,,24,1678330812.7030916,1678327200, +39514,,,735.8252254703334,205.57,6029.99,,,,28,1678330812.703144,1678327200, +39515,,,173.61487717448335,173.2894,174.0207,,,,29,1678330812.703194,1678327200, +39516,,,,,,,126.8131,126.8131,57,1678330812.7032387,1678327200, +39517,,,,,,,52.1514089799999,52.1575388399999,52,1678330812.7032812,1678327200,1678061791.646598 +40415,,,5.686096111138888,4.9,14.2,,,,135,1678435212.368586,1678431600, +40416,,,,,,,4.607,4.607,137,1678435212.368636,1678431600, +40417,,,,,,,0.174,4.605999999999959,138,1678435212.3686805,1678431600, +40418,,,19.96541829,0.0,741.0,,,,139,1678435212.368725,1678431600, +40419,,,64.94223210916665,0.0,1850.0,,,,140,1678435212.3687673,1678431600, +40420,,,59.10658195416668,0.0,1700.0,,,,141,1678435212.3688445,1678431600, +40421,,,0.0217349706416666,0.0,1.0,,,,142,1678435212.3688886,1678431600, +40422,,,122.14055650027778,120.0,123.0,,,,143,1678435212.3689303,1678431600, +40423,,,0.5359395035997222,0.0,15.077,,,,144,1678435212.3689716,1678431600, +40424,,,-60.30838867694445,-62.0,-58.0,,,,145,1678435212.369013,1678431600, +40425,,,,,,,29.476,29.476,151,1678435212.3690536,1678431600, +40426,,,,,,,0.831,29.476000000000333,152,1678435212.3690944,1678431600, +40427,,,92.64895368055556,84.0,129.0,,,,153,1678435212.369135,1678431600, +40428,,,106.76298987638889,96.0,138.0,,,,154,1678435212.369176,1678431600, +40429,,,52.33614168833333,0.0,96.0,,,,155,1678435212.3692155,1678431600, +40430,,,0.8668710611416666,0.66,1.0,,,,156,1678435212.3692555,1678431600, +40431,,,130.8662961913889,129.0,132.0,,,,146,1678435212.3692966,1678431600, +40432,,,0.8166380080641668,0.738,1.054,,,,55,1678435212.3693435,1678431600, +40433,,,-56.083182825833326,-59.0,-53.0,,,,45,1678435212.3693888,1678431600, +40434,,,325.5140567517611,136.67,3419.6,,,,59,1678435212.3694274,1678431600, +40435,,,,,,,106.0222,105.9387,44,1678435212.3694663,1678431600, +40436,,,,,,,0.0018,0.0,58,1678435212.369506,1678431600, +40437,,,125.26322330129447,124.13,126.09,,,,35,1678435212.3695445,1678431600, +40438,,,644.8940599277805,46.73,3206.57,,,,36,1678435212.369583,1678431600, +40439,,,,,,,115.2659,115.0911,41,1678435212.3696218,1678431600, +40440,,,,,,,0.0,0.0,40,1678435212.3696604,1678431600, +38910,,,37.31297925616667,4.6,1735.8,,,,134,1678266015.1974638,1678262400, +38911,,,6.480407860944445,4.2,74.6,,,,135,1678266015.1976032,1678262400, +38912,,,,,,,3.741,3.741,137,1678266015.1976533,1678262400, +38913,,,,,,,0.188,3.73999999999993,138,1678266015.1976984,1678262400, +38914,,,18.25964013444444,0.0,724.0,,,,139,1678266015.1977415,1678262400, +38915,,,63.33627208444444,0.0,1305.0,,,,140,1678266015.197823,1678262400, +38916,,,57.99234538388888,0.0,1189.0,,,,141,1678266015.197868,1678262400, +38917,,,0.0198327931555555,0.0,1.0,,,,142,1678266015.1979084,1678262400, +38918,,,121.42683806027776,119.0,122.0,,,,143,1678266015.1979482,1678262400, +38919,,,0.5255972621263888,0.0,10.759,,,,144,1678266015.1979904,1678262400, +38920,,,-57.61680535888889,-60.0,-55.0,,,,145,1678266015.1980307,1678262400, +38921,,,,,,,25.193,25.193,151,1678266015.1980703,1678262400, +38922,,,,,,,0.913,25.19200000000024,152,1678266015.1981108,1678262400, +38923,,,88.86203811416665,84.0,119.0,,,,153,1678266015.19815,1678262400, +38924,,,103.0495565875,96.0,135.0,,,,154,1678266015.1981888,1678262400, +38925,,,51.40926821611109,0.0,103.0,,,,155,1678266015.1982267,1678262400, +38926,,,0.8632992379527779,0.65,1.0,,,,156,1678266015.1982734,1678262400, +38927,,,129.89172620805556,128.0,130.0,,,,146,1678266015.1983137,1678262400, +38928,,,0.7934116085525003,0.741,1.036,,,,55,1678266015.1983666,1678262400, +38929,,,-55.37598755083334,-59.0,-52.0,,,,45,1678266015.1984622,1678262400, +38930,,,182.73643986143887,142.09,1493.54,,,,59,1678266015.1985211,1678262400, +38931,,,,,,,71.1834,71.0999,44,1678266015.1985593,1678262400, +38932,,,,,,,0.0018,0.0,58,1678266015.1985984,1678262400, +38933,,,124.738095045475,123.94,125.42,,,,35,1678266015.1986349,1678262400, +38934,,,184.3726880252556,77.45,1437.26,,,,36,1678266015.198672,1678262400, +38935,,,,,,,77.6665,77.49170000000001,41,1678266015.1987123,1678262400, +38936,,,,,,,0.0,0.0,40,1678266015.198749,1678262400, +38937,,,124.73809493529724,123.94,125.42,,,,24,1678266015.1988192,1678262400, +38938,,,367.1101579277806,222.71,1731.76,,,,28,1678266015.19886,1678262400, +38939,,,148.67865058622723,148.4807,148.8499,,,,29,1678266015.198898,1678262400, +38940,,,,,,,101.6802,101.6802,57,1678266015.198936,1678262400, +38941,,,,,,,41.8117339199999,41.817863779999904,52,1678266015.1989727,1678262400,1678061791.646598 +38942,,,13.644833396583335,0.9,248.9,,,,134,1678269611.718331,1678266000, +38943,,,5.278969915055556,0.7,15.9,,,,135,1678269611.7185118,1678266000, +38944,,,,,,,3.759,3.759,137,1678269611.718573,1678266000, +38945,,,,,,,0.206,3.75799999999993,138,1678269611.7186277,1678266000, +38946,,,15.968278220000002,0.0,766.0,,,,139,1678269611.718681,1678266000, +38947,,,58.56436926499999,0.0,1798.0,,,,140,1678269611.7187326,1678266000, +38948,,,54.06248654833333,0.0,1650.0,,,,141,1678269611.718814,1678266000, +38949,,,0.0157861601583333,0.0,1.0,,,,142,1678269611.7188692,1678266000, +38950,,,120.94388910805556,119.0,121.0,,,,143,1678269611.7189193,1678266000, +38951,,,0.4881375418455556,0.0,14.836,,,,144,1678269611.7189682,1678266000, +38952,,,-57.81206170555556,-61.0,-55.0,,,,145,1678269611.7190168,1678266000, +38953,,,,,,,25.284,25.284,151,1678269611.7190723,1678266000, +38954,,,,,,,1.005,25.28400000000024,152,1678269611.7191224,1678266000, +38955,,,90.34206007249998,84.0,128.0,,,,153,1678269611.719182,1678266000, +38956,,,104.4175233775,96.0,141.0,,,,154,1678269611.7192333,1678266000, +38957,,,51.37510727361112,0.0,102.0,,,,155,1678269611.7192826,1678266000, +38958,,,0.8662478469083331,0.66,1.0,,,,156,1678269611.719331,1678266000, +38959,,,129.41781615277776,128.0,130.0,,,,146,1678269611.71938,1678266000, +38960,,,0.806950764648611,0.744,1.093,,,,55,1678269611.7194295,1678266000, +38961,,,-55.52907357444445,-59.0,-52.0,,,,45,1678269611.7194786,1678266000, +38962,,,172.15136774312222,138.55,1510.22,,,,59,1678269611.7195268,1678266000, +38963,,,,,,,71.3569,71.2734,44,1678269611.7195756,1678266000, +38964,,,,,,,0.0018,0.0,58,1678269611.7196252,1678266000, +38965,,,124.23531937400833,123.54,125.04,,,,35,1678269611.719674,1678266000, +38966,,,171.48434251806393,46.34,386.49,,,,36,1678269611.719723,1678266000, +38967,,,,,,,77.8361,77.66130000000001,41,1678269611.7197714,1678266000, +38968,,,,,,,0.0,0.0,40,1678269611.7198498,1678266000, +38969,,,124.23531952555834,123.54,125.04,,,,24,1678269611.7199006,1678266000, +38970,,,343.6366771866612,190.86,1675.94,,,,28,1678269611.7199504,1678266000, +38971,,,149.02035051964992,148.8499,149.193,,,,29,1678269611.719999,1678266000, +38972,,,,,,,102.0233,102.0233,57,1678269611.7200496,1678266000, +38973,,,,,,,41.9528852599999,41.959015119999904,52,1678269611.7200975,1678266000,1678061791.646598 +38974,,,41.23110350877777,0.6,1485.5,,,,134,1678273212.1062973,1678269600, +38975,,,6.29815960338889,0.3,20.8,,,,135,1678273212.106474,1678269600, +38976,,,,,,,3.776,3.776,137,1678273212.1065698,1678269600, +38977,,,,,,,0.223,3.774999999999929,138,1678273212.106625,1678269600, +38978,,,16.275506513055557,0.0,713.0,,,,139,1678273212.1066782,1678269600, +38979,,,54.77776393916668,0.0,1800.0,,,,140,1678273212.106724,1678269600, +38980,,,50.081772604166666,0.0,1657.0,,,,141,1678273212.1067684,1678269600, +38981,,,0.0164962067333333,0.0,1.0,,,,142,1678273212.1068516,1678269600, +38982,,,120.39291947472223,118.0,121.0,,,,143,1678273212.106898,1678269600, +38983,,,0.4588861072283334,0.0,14.976,,,,144,1678273212.1069524,1678269600, +38984,,,-57.44220431333332,-62.0,-55.0,,,,145,1678273212.107002,1678269600, +38985,,,,,,,25.374,25.374,151,1678273212.1070457,1678269600, +34016,,,,,,,0.548,0.548,137,1677553211.797869,1677549600, +38986,,,,,,,1.095,25.37400000000024,152,1678273212.10712,1678269600, +38987,,,88.63060508888891,84.0,121.0,,,,153,1678273212.107197,1678269600, +38988,,,102.69627364305552,96.0,144.0,,,,154,1678273212.1072474,1678269600, +38989,,,51.13369463416668,0.0,114.0,,,,155,1678273212.1072962,1678269600, +38990,,,0.8640267361027775,0.61,1.0,,,,156,1678273212.107347,1678269600, +38991,,,128.84863016305553,127.0,130.0,,,,146,1678273212.1073956,1678269600, +38992,,,0.796833661024722,0.744,1.113,,,,55,1678273212.1074464,1678269600, +38993,,,-57.80120889194445,-61.0,-53.0,,,,45,1678273212.1074977,1678269600, +38994,,,332.5422814724889,137.7,2950.93,,,,59,1678273212.1075506,1678269600, +38995,,,,,,,71.6487,71.5652,44,1678273212.107592,1678269600, +38996,,,,,,,0.0018,0.0,58,1678273212.107633,1678269600, +38997,,,123.80121465770834,122.4,124.59,,,,35,1678273212.1076756,1678269600, +38998,,,321.5471103516056,75.81,2700.29,,,,36,1678273212.107723,1678269600, +38999,,,,,,,78.1145,77.93970000000002,41,1678273212.1077654,1678269600, +39000,,,,,,,0.0,0.0,40,1678273212.107842,1678269600, +39001,,,123.80121477707222,122.4,124.59,,,,24,1678273212.1078918,1678269600, +39002,,,654.0856245251111,220.51,5569.02,,,,28,1678273212.1079395,1678269600, +39003,,,149.40156603096662,149.193,149.7632,,,,29,1678273212.1079893,1678269600, +39004,,,,,,,102.5849,102.5849,57,1678273212.108031,1678269600, +39005,,,,,,,42.1839274999999,42.19005735999991,52,1678273212.1080823,1678269600,1678061791.646598 +39006,,,29.980399815833337,4.3,1543.8,,,,134,1678276811.7714522,1678273200, +39007,,,6.13781519625,4.1,25.7,,,,135,1678276811.7716055,1678273200, +39008,,,,,,,3.794,3.794,137,1678276811.771656,1678273200, +39009,,,,,,,0.24,3.791999999999928,138,1678276811.771701,1678273200, +39010,,,16.93539595638889,0.0,691.0,,,,139,1678276811.7717452,1678273200, +39011,,,55.121398853333325,0.0,1654.0,,,,140,1678276811.771828,1678273200, +39012,,,50.15611235916668,0.0,1509.0,,,,141,1678276811.771874,1678273200, +39013,,,0.0189809978111111,0.0,1.0,,,,142,1678276811.7719164,1678273200, +39014,,,118.19386611944444,116.0,119.0,,,,143,1678276811.7719567,1678273200, +39015,,,0.4700325684344444,0.0,14.195,,,,144,1678276811.7719977,1678273200, +39016,,,-57.75739035666666,-67.0,-55.0,,,,145,1678276811.7720387,1678273200, +39017,,,,,,,25.465,25.465,151,1678276811.772081,1678273200, +39018,,,,,,,1.185,25.464000000000244,152,1678276811.772123,1678273200, +39019,,,89.55078467444444,84.0,129.0,,,,153,1678276811.7721736,1678273200, +39020,,,103.20207081888888,96.0,142.0,,,,154,1678276811.7722144,1678273200, +39021,,,50.50367845,0.0,104.0,,,,155,1678276811.7722542,1678273200, +39022,,,0.8682889548694446,0.64,1.0,,,,156,1678276811.772295,1678273200, +39023,,,126.37856452055554,125.0,128.0,,,,146,1678276811.7723358,1678273200, +39024,,,0.8167909681408331,0.758,1.122,,,,55,1678276811.7723787,1678273200, +39025,,,-58.05497618916666,-62.0,-55.0,,,,45,1678276811.7724185,1678273200, +39026,,,2784.0859818825525,2477.32,4493.13,,,,59,1678276811.7724586,1678273200, +39027,,,,,,,74.4433,74.35979999999999,44,1678276811.7725,1678273200, +39028,,,,,,,0.0018,0.0,58,1678276811.77254,1678273200, +39029,,,121.60303575980834,120.2,122.65,,,,35,1678276811.772581,1678273200, +39030,,,2614.938115019039,2375.37,3843.16,,,,36,1678276811.7726223,1678273200, +39031,,,,,,,80.7337,80.55890000000001,41,1678276811.772663,1678273200, +39032,,,,,,,0.0,0.0,40,1678276811.7727048,1678273200, +39033,,,121.60303580199168,120.2,122.65,,,,24,1678276811.7727463,1678273200, +39034,,,5399.02164987392,4931.88,7790.04,,,,28,1678276811.7728126,1678273200, +39035,,,152.50445988919498,149.7632,155.177,,,,29,1678276811.772857,1678273200, +39036,,,,,,,107.9987,107.9987,57,1678276811.772897,1678273200, +39037,,,,,,,44.4111648199999,44.4172946799999,52,1678276811.7729378,1678273200,1678061791.646598 +39102,,,123.23480737633332,5.1,1524.5,,,,134,1678287612.0470946,1678284000, +39103,,,8.705112010277778,4.9,44.6,,,,135,1678287612.0472517,1678284000, +39104,,,,,,,3.848,3.848,137,1678287612.0473025,1678284000, +39105,,,,,,,0.294,3.8459999999999246,138,1678287612.0473497,1678284000, +39106,,,18.45781954138889,0.0,742.0,,,,139,1678287612.047408,1678284000, +39107,,,62.37704828250002,0.0,1549.0,,,,140,1678287612.0474524,1678284000, +39108,,,57.15164323972223,0.0,1360.0,,,,141,1678287612.0474958,1678284000, +39109,,,0.0181487908805555,0.0,1.0,,,,142,1678287612.0475397,1678284000, +39110,,,120.79890791472224,119.0,121.0,,,,143,1678287612.047582,1678284000, +39111,,,0.5221425865122222,0.0,12.824,,,,144,1678287612.0476258,1678284000, +39112,,,-58.613003370833326,-62.0,-56.0,,,,145,1678287612.0476682,1678284000, +39113,,,,,,,25.736,25.736,151,1678287612.047713,1678284000, +39114,,,,,,,1.457,25.73600000000025,152,1678287612.0477574,1678284000, +39115,,,88.88345589750001,84.0,118.0,,,,153,1678287612.0478325,1678284000, +39116,,,103.37106864666664,96.0,134.0,,,,154,1678287612.0478857,1678284000, +39117,,,52.07262348194444,0.0,100.0,,,,155,1678287612.0479295,1678284000, +39118,,,0.860601358061111,0.66,1.0,,,,156,1678287612.047973,1678284000, +39119,,,129.08501843722215,128.0,130.0,,,,146,1678287612.0480156,1678284000, +39120,,,0.8000182067327777,0.749,1.033,,,,55,1678287612.0480576,1678284000, +39121,,,-62.05825961666667,-67.0,-56.0,,,,45,1678287612.0480993,1678284000, +39122,,,162.57021140855275,124.01,1479.85,,,,59,1678287612.0481412,1678284000, +39123,,,,,,,76.7437,76.6602,44,1678287612.0481846,1678284000, +39124,,,,,,,0.0018,0.0,58,1678287612.0482275,1678284000, +39125,,,124.10258539286114,123.43,124.68,,,,35,1678287612.0482695,1678284000, +39126,,,142.7437412338139,55.69,1016.58,,,,36,1678287612.048313,1678284000, +39127,,,,,,,83.0336,82.85880000000002,41,1678287612.0483634,1678284000, +39128,,,,,,,0.0,0.0,40,1678287612.0484073,1678284000, +39129,,,124.10258538735836,123.43,124.68,,,,24,1678287612.0484488,1678284000, +39130,,,305.31454536795826,186.99,1545.11,,,,28,1678287612.0484896,1678284000, +39131,,,159.6320166089482,159.475,159.7773,,,,29,1678287612.048531,1678284000, +39132,,,,,,,112.5697,112.5697,57,1678287612.0485728,1678284000, +39133,,,,,,,46.2916742199999,46.2978040799999,52,1678287612.0486133,1678284000,1678061791.646598 +39518,,,398.3534753783056,17.9,1226.2,,,,134,1678334412.8268497,1678330800, +39519,,,10.571001291638888,5.2,24.8,,,,135,1678334412.8269997,1678330800, +39520,,,,,,,4.08,4.08,137,1678334412.8270495,1678330800, +39521,,,,,,,0.091,4.078999999999922,138,1678334412.8270924,1678330800, +39522,,,16.94143094027778,0.0,727.0,,,,139,1678334412.8271346,1678330800, +39523,,,58.3678247061111,0.0,1791.0,,,,140,1678334412.827177,1678330800, +39524,,,53.47907358083334,0.0,1640.0,,,,141,1678334412.8272178,1678330800, +39525,,,0.0215982871583333,0.0,1.0,,,,142,1678334412.8272583,1678330800, +39526,,,121.605412575,120.0,122.0,,,,143,1678334412.8272984,1678330800, +39527,,,0.4839118054666667,0.0,14.719,,,,144,1678334412.8273375,1678330800, +39528,,,-59.23562424972223,-63.0,-56.0,,,,145,1678334412.8273768,1678330800, +39529,,,,,,,26.915,26.915,151,1678334412.8274174,1678330800, +39530,,,,,,,0.451,26.91400000000028,152,1678334412.827458,1678330800, +39531,,,89.7479337552778,85.0,123.0,,,,153,1678334412.827498,1678330800, +39532,,,103.3532999525,96.0,138.0,,,,154,1678334412.8275378,1678330800, +39533,,,50.5347286025,0.0,102.0,,,,155,1678334412.8275845,1678330800, +39534,,,0.8689392367749998,0.66,1.0,,,,156,1678334412.8276236,1678330800, +39535,,,129.98170491722226,129.0,131.0,,,,146,1678334412.8276632,1678330800, +39536,,,0.7948336147694445,0.738,1.058,,,,55,1678334412.827702,1678330800, +39537,,,-57.82020871138889,-61.0,-55.0,,,,45,1678334412.8277411,1678330800, +39070,,,266.54115342974995,5.2,1540.3,,,,134,1678284011.898869,1678280400, +39071,,,12.463258430527778,5.1,48.4,,,,135,1678284011.8990552,1678280400, +39072,,,,,,,3.83,3.83,137,1678284011.8991525,1678280400, +39073,,,,,,,0.277,3.828999999999926,138,1678284011.899205,1678280400, +39074,,,17.076439449166667,0.0,717.0,,,,139,1678284011.899253,1678280400, +39075,,,59.120275957500006,0.0,1849.0,,,,140,1678284011.8992994,1678280400, +39076,,,54.15029969027777,0.0,1707.0,,,,141,1678284011.8993456,1678280400, +39077,,,0.0175501077083333,0.0,1.0,,,,142,1678284011.8993914,1678280400, +39078,,,120.47286776138888,117.0,121.0,,,,143,1678284011.899437,1678280400, +39079,,,0.4946835846358333,0.0,15.304,,,,144,1678284011.8994904,1678280400, +39080,,,-57.53414684916667,-62.0,-55.0,,,,145,1678284011.8995385,1678280400, +39081,,,,,,,25.646,25.646,151,1678284011.8995893,1678280400, +39082,,,,,,,1.367,25.64600000000025,152,1678284011.8996406,1678280400, +39083,,,89.36697068777778,84.0,147.0,,,,153,1678284011.8996878,1678280400, +39084,,,103.84347484555556,96.0,188.0,,,,154,1678284011.8997507,1678280400, +39085,,,52.17416527611112,0.0,156.0,,,,155,1678284011.8998303,1678280400, +39086,,,0.8610397177833332,0.56,1.0,,,,156,1678284011.899881,1678280400, +39087,,,128.96277751611115,127.0,130.0,,,,146,1678284011.899929,1678280400, +39088,,,0.8053706246322222,0.746,1.454,,,,55,1678284011.899977,1678280400, +39089,,,-58.187537230833335,-64.0,-55.0,,,,45,1678284011.9000251,1678280400, +39090,,,557.5661846631223,123.98,3958.14,,,,59,1678284011.9000728,1678280400, +39091,,,,,,,76.5857,76.5022,44,1678284011.9001384,1678280400, +39092,,,,,,,0.0018,0.0,58,1678284011.9002132,1678280400, +39093,,,123.77794953675,122.47,124.92,,,,35,1678284011.9002624,1678280400, +39094,,,569.7528360039722,60.89,2959.25,,,,36,1678284011.90031,1678280400, +39095,,,,,,,82.8893,82.71450000000002,41,1678284011.9003563,1678280400, +39096,,,,,,,0.0,0.0,40,1678284011.900404,1678280400, +39097,,,123.7779493574111,122.47,124.92,,,,24,1678284011.9004512,1678280400, +39098,,,1127.3185572836971,189.82,6651.7,,,,28,1678284011.9005,1678280400, +39099,,,158.71174984017634,158.3477,159.475,,,,29,1678284011.9005487,1678280400, +39100,,,,,,,112.2674,112.2674,57,1678284011.9006026,1678280400, +39101,,,,,,,46.1673079999999,46.1734378599999,52,1678284011.9006512,1678280400,1678061791.646598 +39538,,,173.72713925230553,142.89,1516.01,,,,59,1678334412.8278067,1678330800, +39539,,,,,,,83.5307,83.4472,44,1678334412.8278506,1678330800, +39540,,,,,,,0.0018,0.0,58,1678334412.827891,1678330800, +39541,,,124.81005423733887,123.88,125.59,,,,35,1678334412.827932,1678330800, +39542,,,192.1599655909556,56.27,1473.5,,,,36,1678334412.8279717,1678330800, +39543,,,,,,,90.8589,90.68410000000002,41,1678334412.828012,1678330800, +39544,,,,,,,0.0,0.0,40,1678334412.8280516,1678330800, +39545,,,124.81005413955002,123.88,125.59,,,,24,1678334412.8280945,1678330800, +39546,,,365.8860441260611,204.14,1667.08,,,,28,1678334412.8281343,1678330800, +39547,,,174.2184142498268,174.0207,174.3896,,,,29,1678334412.8281767,1678330800, +39548,,,,,,,127.182,127.182,57,1678334412.8282182,1678330800, +39549,,,,,,,52.3031744399999,52.3093042999999,52,1678334412.828261,1678330800,1678061791.646598 +40441,,,125.26322321330558,124.13,126.09,,,,24,1678435212.3697004,1678431600, +40442,,,970.4067318678608,190.09,6018.89,,,,28,1678435212.3697388,1678431600, +40443,,,220.85496455712777,220.3018,221.2881,,,,29,1678435212.3697772,1678431600, +40444,,,,,,,174.0736,174.0736,57,1678435212.3698697,1678431600, +40445,,,,,,,71.5943786799999,71.60050853999991,52,1678435212.3699117,1678431600,1678061791.646598 +40446,,,8.465646868527777,5.1,148.4,,,,134,1678438812.5302582,1678435200, +40447,,,69.46706925069444,4.9,6074.7,,,,135,1678438812.5304224,1678435200, +40448,,,,,,,4.626,4.626,137,1678438812.530483,1678435200, +40449,,,,,,,0.193,4.62499999999996,138,1678438812.5305624,1678435200, +40450,,,19.89726223944444,0.0,732.0,,,,139,1678438812.5306275,1678435200, +40451,,,68.34683998861111,0.0,1843.0,,,,140,1678438812.5306754,1678435200, +40452,,,62.720533091944446,0.0,1695.0,,,,141,1678438812.530731,1678435200, +40453,,,0.0184796241111111,0.0,1.0,,,,142,1678438812.5307777,1678435200, +40454,,,121.95407124777778,120.0,123.0,,,,143,1678438812.530854,1678435200, +40455,,,0.5645498094902778,0.0,15.263,,,,144,1678438812.5309443,1678435200, +40456,,,-60.48332666583332,-62.0,-59.0,,,,145,1678438812.5309904,1678435200, +40457,,,,,,,29.572,29.572,151,1678438812.5310462,1678435200, +40458,,,,,,,0.926,29.57100000000034,152,1678438812.5310922,1678435200, +40459,,,93.93399610888888,84.0,132.0,,,,153,1678438812.5311358,1678435200, +40460,,,108.20452045805554,97.0,149.0,,,,154,1678438812.531184,1678435200, +40461,,,52.91904054416665,0.0,103.0,,,,155,1678438812.5312269,1678435200, +40462,,,0.8668812780305556,0.64,1.0,,,,156,1678438812.5312853,1678435200, +40463,,,130.81252627333333,129.0,131.0,,,,146,1678438812.531329,1678435200, +40464,,,0.8285915856861111,0.739,1.137,,,,55,1678438812.5313704,1678435200, +40465,,,-55.85358206194445,-59.0,-53.0,,,,45,1678438812.5314188,1678435200, +40466,,,175.7194658792805,140.08,1413.7,,,,59,1678438812.5314622,1678435200, +40467,,,,,,,106.1975,106.114,44,1678438812.5315106,1678435200, +40468,,,,,,,0.0018,0.0,58,1678438812.5315533,1678435200, +40469,,,125.41129392354168,124.03,126.01,,,,35,1678438812.531601,1678435200, +40470,,,166.95917337104723,46.15,1449.53,,,,36,1678438812.531644,1678435200, +40471,,,,,,,115.432,115.2572,41,1678438812.531694,1678435200, +40472,,,,,,,0.0,0.0,40,1678438812.5317414,1678435200, +40473,,,125.41129403181668,124.03,126.01,,,,24,1678438812.5318072,1678435200, +40474,,,342.67864169025006,199.09,1606.5,,,,28,1678438812.5318651,1678435200, +40475,,,221.4550171442257,221.2881,221.6295,,,,29,1678438812.5319245,1678435200, +40476,,,,,,,174.415,174.415,57,1678438812.5319855,1678435200, +40477,,,,,,,71.7348306399999,71.7409604999999,52,1678438812.5320358,1678435200,1678061791.646598 +40542,,,46.69560256280554,5.1,3392.6,,,,134,1678449614.946968,1678446000, +40543,,,7.310473743944446,4.7,100.0,,,,135,1678449614.9471266,1678446000, +40544,,,,,,,4.683,4.683,137,1678449614.9471831,1678446000, +40545,,,,,,,0.249,4.680999999999963,138,1678449614.9472349,1678446000, +40546,,,19.174278180555557,0.0,801.0,,,,139,1678449614.947283,1678446000, +40547,,,64.19919114111111,0.0,1701.0,,,,140,1678449614.9473298,1678446000, +40548,,,58.678146992777776,0.0,1573.0,,,,141,1678449614.947377,1678446000, +40549,,,0.0226177272,0.0,1.0,,,,142,1678449614.9474237,1678446000, +40550,,,119.59601650222224,117.0,121.0,,,,143,1678449614.9474697,1678446000, +40551,,,0.540380936425,0.0,14.322,,,,144,1678449614.9475176,1678446000, +39614,,,17.11672442172222,4.6,1203.0,,,,134,1678345213.098952,1678341600, +39615,,,5.883543303500001,4.4,24.4,,,,135,1678345213.0991333,1678341600, +39616,,,,,,,4.138,4.138,137,1678345213.09921,1678341600, +39617,,,,,,,0.148,4.135999999999925,138,1678345213.09927,1678341600, +39618,,,19.44279577305556,0.0,745.0,,,,139,1678345213.099318,1678341600, +39619,,,67.0071736375,0.0,1464.0,,,,140,1678345213.0993712,1678341600, +39620,,,61.54543030583334,0.0,1262.0,,,,141,1678345213.0994282,1678341600, +39621,,,0.0192056154638888,0.0,1.0,,,,142,1678345213.099479,1678341600, +39622,,,122.84227509055556,120.0,123.0,,,,143,1678345213.099532,1678341600, +39623,,,0.5499026480316668,0.0,11.882,,,,144,1678345213.0995784,1678341600, +39624,,,-59.98035589972222,-64.0,-57.0,,,,145,1678345213.0996275,1678341600, +39625,,,,,,,27.196,27.196,151,1678345213.0996735,1678341600, +39626,,,,,,,0.732,27.195000000000288,152,1678345213.0997252,1678341600, +39627,,,90.25106476611111,85.0,145.0,,,,153,1678345213.0997758,1678341600, +39628,,,103.5014140322222,97.0,152.0,,,,154,1678345213.0999565,1678341600, +39629,,,50.03909249527778,0.0,108.0,,,,155,1678345213.1000323,1678341600, +39630,,,0.8722661143638889,0.64,1.0,,,,156,1678345213.1000824,1678341600, +39631,,,131.45590281361112,129.0,132.0,,,,146,1678345213.1001432,1678341600, +39632,,,0.7880703702777779,0.733,1.168,,,,55,1678345213.1002169,1678341600, +39633,,,-58.62515028416666,-61.0,-56.0,,,,45,1678345213.1002753,1678341600, +39634,,,412.6828397903335,138.43,3442.46,,,,59,1678345213.1003206,1678341600, +39635,,,,,,,84.7298,84.6463,44,1678345213.1003697,1678341600, +39636,,,,,,,0.0018,0.0,58,1678345213.1004243,1678341600, +39637,,,125.67008276370554,123.92,126.89,,,,35,1678345213.1004703,1678341600, +39638,,,886.958779170964,119.78,3109.05,,,,36,1678345213.1005144,1678341600, +39639,,,,,,,93.0125,92.8377,41,1678345213.1005597,1678341600, +39640,,,,,,,0.0,0.0,40,1678345213.1006062,1678341600, +39641,,,125.67008265075278,123.92,126.89,,,,24,1678345213.1006615,1678341600, +39642,,,1299.6420933355946,264.57,6066.0,,,,28,1678345213.100705,1678341600, +39643,,,177.09800754026966,176.4535,177.7423,,,,29,1678345213.1007588,1678341600, +39644,,,,,,,130.5347,130.5347,57,1678345213.100834,1678341600, +39645,,,,,,,53.6824752199999,53.6886050799999,52,1678345213.1008863,1678341600,1678061791.646598 +39646,,,6.3063632972777794,3.2,27.1,,,,134,1678348813.1777222,1678345200, +39647,,,5.691247071083333,2.8,19.7,,,,135,1678348813.1779733,1678345200, +39648,,,,,,,4.156,4.156,137,1678348813.1780667,1678345200, +39649,,,,,,,0.167,4.154999999999926,138,1678348813.1781635,1678345200, +39650,,,18.36466565805556,0.0,745.0,,,,139,1678348813.1783087,1678345200, +39651,,,60.56350367722222,0.0,1242.0,,,,140,1678348813.1783962,1678345200, +39652,,,55.13132969694445,0.0,1229.0,,,,141,1678348813.1784785,1678345200, +39653,,,0.0197410411083333,0.0,1.0,,,,142,1678348813.1785822,1678345200, +39654,,,122.92359316833334,121.0,123.0,,,,143,1678348813.178651,1678345200, +39655,,,0.4979726289616666,0.0,10.078,,,,144,1678348813.178718,1678345200, +39656,,,-59.90286786416667,-64.0,-57.0,,,,145,1678348813.1788173,1678345200, +39657,,,,,,,27.286,27.286,151,1678348813.178891,1678345200, +39658,,,,,,,0.822,27.28500000000029,152,1678348813.1789632,1678345200, +39659,,,89.65583671305556,85.0,124.0,,,,153,1678348813.1790323,1678345200, +39660,,,102.99552695888887,96.0,146.0,,,,154,1678348813.1791131,1678345200, +39661,,,49.9893585025,0.0,113.0,,,,155,1678348813.179185,1678345200, +39662,,,0.8709853203083333,0.63,1.0,,,,156,1678348813.1792543,1678345200, +39663,,,131.65119891749998,130.0,132.0,,,,146,1678348813.1793225,1678345200, +39664,,,0.7832618788361111,0.731,1.11,,,,55,1678348813.1793857,1678345200, +39665,,,-57.99203460555555,-62.0,-54.0,,,,45,1678348813.1794455,1678345200, +39666,,,172.23836455704443,140.81,1525.63,,,,59,1678348813.1795037,1678345200, +39667,,,,,,,84.9,84.8165,44,1678348813.1795611,1678345200, +39668,,,,,,,0.0018,0.0,58,1678348813.1796234,1678345200, +39669,,,126.02578714296943,125.21,126.65,,,,35,1678348813.17968,1678345200, +39670,,,478.71839508865,52.6,1748.85,,,,36,1678348813.1797369,1678345200, +39671,,,,,,,93.4986,93.3238,41,1678348813.179824,1678345200, +39672,,,,,,,0.0,0.0,40,1678348813.179884,1678345200, +39673,,,126.02578723094167,125.21,126.65,,,,24,1678348813.1799405,1678345200, +39674,,,650.956647917586,203.38,1963.73,,,,28,1678348813.179998,1678345200, +39675,,,178.12611841311238,177.7423,178.3986,,,,29,1678348813.1800554,1678345200, +39676,,,,,,,131.191,131.191,57,1678348813.1801176,1678345200, +39677,,,,,,,53.95247704,53.9586069,52,1678348813.1801755,1678345200,1678061791.646598 +39678,,,8.231785664805555,5.1,159.2,,,,134,1678352419.1283042,1678348800, +39679,,,5.897739420416666,4.9,16.2,,,,135,1678352419.128553,1678348800, +39680,,,,,,,4.175,4.175,137,1678352419.1286623,1678348800, +39681,,,,,,,0.186,4.173999999999928,138,1678352419.1287477,1678348800, +39682,,,20.505794935555556,0.0,975.0,,,,139,1678352419.128866,1678348800, +39683,,,68.0346460638889,0.0,1871.0,,,,140,1678352419.1289363,1678348800, +39684,,,62.13964444472223,0.0,1691.0,,,,141,1678352419.129,1678348800, +39685,,,0.0181809392027777,0.0,1.0,,,,142,1678352419.1290598,1678348800, +39686,,,121.4775369202778,119.0,123.0,,,,143,1678352419.129133,1678348800, +39687,,,0.5647494225844444,0.0,15.221,,,,144,1678352419.129221,1678348800, +39688,,,-59.97956090222223,-64.0,-58.0,,,,145,1678352419.1293242,1678348800, +39689,,,,,,,27.376,27.376,151,1678352419.1294265,1678348800, +34305,,,,,,,8.456,8.456,151,1677603612.404359,1677600000, +39690,,,,,,,0.912,27.37500000000029,152,1678352419.129534,1678348800, +39691,,,89.73358845722224,85.0,118.0,,,,153,1678352419.129635,1678348800, +39692,,,102.7755134061111,96.0,138.0,,,,154,1678352419.129738,1678348800, +39693,,,49.36267935166666,0.0,106.0,,,,155,1678352419.129869,1678348800, +39694,,,0.8736397333888887,0.64,1.0,,,,156,1678352419.1299503,1678348800, +39695,,,130.35534242194444,128.0,132.0,,,,146,1678352419.13003,1678348800, +39696,,,0.7896400981461111,0.733,1.064,,,,55,1678352419.1301064,1678348800, +39697,,,-58.34171422555556,-61.0,-56.0,,,,45,1678352419.1301813,1678348800, +39698,,,175.52689975717774,139.75,1518.03,,,,59,1678352419.1302638,1678348800, +39699,,,,,,,85.0716,84.9881,44,1678352419.13034,1678348800, +39700,,,,,,,0.0018,0.0,58,1678352419.13042,1678348800, +39701,,,124.9524141064194,123.99,126.8,,,,35,1678352419.1304953,1678348800, +39702,,,148.60339352534447,46.39,304.78,,,,36,1678352419.1305757,1678348800, +39703,,,,,,,93.6482,93.4734,41,1678352419.1306531,1678348800, +39704,,,,,,,0.0,0.0,40,1678352419.1307275,1678348800, +39705,,,124.95241439621944,123.99,126.8,,,,24,1678352419.1308362,1678348800, +39706,,,324.13120517285284,193.11,1690.67,,,,28,1678352419.130915,1678348800, +39707,,,178.5683720598411,178.3986,178.7198,,,,29,1678352419.1310005,1678348800, +39708,,,,,,,131.5122,131.5122,57,1678352419.1310806,1678348800, +39709,,,,,,,54.08461872,54.09074858,52,1678352419.1311605,1678348800,1678061791.646598 +39710,,,12.20419814622222,1.1,815.8,,,,134,1678356014.6964498,1678352400, +39711,,,5.013799916194444,0.7,16.6,,,,135,1678356014.6965957,1678352400, +39712,,,,,,,4.195,4.195,137,1678356014.6966426,1678352400, +39713,,,,,,,0.205,4.192999999999929,138,1678356014.6966853,1678352400, +39714,,,18.24309662777777,0.0,718.0,,,,139,1678356014.6967263,1678352400, +39715,,,54.69763692250001,0.0,1733.0,,,,140,1678356014.6967697,1678352400, +39716,,,49.24345288555555,0.0,1597.0,,,,141,1678356014.69684,1678352400, +39717,,,0.0200291012888888,0.0,1.0,,,,142,1678356014.6968827,1678352400, +39718,,,120.71630312277776,118.0,121.0,,,,143,1678356014.6969228,1678352400, +39719,,,0.4563560429819444,0.0,14.322,,,,144,1678356014.6969638,1678352400, +39720,,,-59.76851746555556,-63.0,-57.0,,,,145,1678356014.6970046,1678352400, +39721,,,,,,,27.467,27.467,151,1678356014.6970448,1678352400, +39722,,,,,,,1.003,27.466000000000296,152,1678356014.6970866,1678352400, +39723,,,90.48692791666667,85.0,117.0,,,,153,1678356014.697127,1678352400, +39724,,,103.94434813805556,95.0,148.0,,,,154,1678356014.6971736,1678352400, +39725,,,50.28641567999998,0.0,109.0,,,,155,1678356014.697214,1678352400, +39726,,,0.8710207550638889,0.67,1.0,,,,156,1678356014.6972532,1678352400, +39727,,,129.27881136555558,127.0,130.0,,,,146,1678356014.6972916,1678352400, +39728,,,0.8045907753022221,0.738,1.145,,,,55,1678356014.6973307,1678352400, +39729,,,-58.13610889805556,-61.0,-56.0,,,,45,1678356014.697369,1678352400, +39730,,,352.9861444575417,138.79,3632.25,,,,59,1678356014.697409,1678352400, +39731,,,,,,,85.4221,85.3386,44,1678356014.6974478,1678352400, +39732,,,,,,,0.0018,0.0,58,1678356014.6974912,1678352400, +39733,,,124.03211492594166,122.12,124.9,,,,35,1678356014.697531,1678352400, +39734,,,359.045460765236,49.94,2711.89,,,,36,1678356014.6975954,1678352400, +39735,,,,,,,94.0012,93.8264,41,1678356014.6976364,1678352400, +39736,,,,,,,0.0,0.0,40,1678356014.697676,1678352400, +39737,,,124.03211499609166,122.12,124.9,,,,24,1678356014.697716,1678352400, +39738,,,712.0305070282303,195.11,6258.91,,,,28,1678356014.6977572,1678352400, +39739,,,178.9834321626241,178.7198,179.4233,,,,29,1678356014.6978283,1678352400, +39740,,,,,,,132.2157,132.2157,57,1678356014.6978705,1678352400, +39741,,,,,,,54.37403862,54.38016848,52,1678356014.697913,1678352400,1678061791.646598 +39806,,,42.265375035888894,5.0,486.2,,,,134,1678366814.662603,1678363200, +39807,,,6.197839924861111,4.9,13.9,,,,135,1678366814.6629045,1678363200, +39808,,,,,,,4.249,4.249,137,1678366814.6630478,1678363200, +39809,,,,,,,0.26,4.247999999999934,138,1678366814.663165,1678363200, +39810,,,17.909703585,0.0,725.0,,,,139,1678366814.6632583,1678363200, +39811,,,50.251510765,0.0,1192.0,,,,140,1678366814.6633542,1678363200, +39812,,,44.69694686194444,0.0,1185.0,,,,141,1678366814.663444,1678363200, +39813,,,0.0169692867527777,0.0,1.0,,,,142,1678366814.663604,1678363200, +39814,,,120.45740051861112,117.0,122.0,,,,143,1678366814.663729,1678363200, +39815,,,0.4218497169752777,0.0,9.873,,,,144,1678366814.663855,1678363200, +39816,,,-57.89803266999999,-64.0,-55.0,,,,145,1678366814.663932,1678363200, +39817,,,,,,,27.738,27.738,151,1678366814.6640067,1678363200, +39818,,,,,,,1.274,27.737000000000304,152,1678366814.6641288,1678363200, +39819,,,89.63076827027776,85.0,120.0,,,,153,1678366814.66421,1678363200, +39820,,,103.30908628555557,96.0,133.0,,,,154,1678366814.664286,1678363200, +39821,,,50.84703110638889,0.0,98.0,,,,155,1678366814.664375,1678363200, +39822,,,0.8679435792916667,0.67,1.0,,,,156,1678366814.6644497,1678363200, +39823,,,128.99664792,126.0,131.0,,,,146,1678366814.6645222,1678363200, +39824,,,0.8014895384783336,0.741,1.024,,,,55,1678366814.6646008,1678363200, +39825,,,-55.739684321388886,-60.0,-52.0,,,,45,1678366814.6646628,1678363200, +39826,,,1257.9783549537556,141.84,5068.51,,,,59,1678366814.664724,1678363200, +39827,,,,,,,88.9109,88.8274,44,1678366814.664814,1678363200, +39828,,,,,,,0.0018,0.0,58,1678366814.664884,1678363200, +39829,,,123.80409463863889,121.07,125.52,,,,35,1678366814.664956,1678363200, +39830,,,1235.8866729436331,99.94,3302.67,,,,36,1678366814.665043,1678363200, +39831,,,,,,,97.3478,97.17300000000002,41,1678366814.665146,1678363200, +39832,,,,,,,0.0,0.0,40,1678366814.6652167,1678363200, +39833,,,123.8040986625889,121.07,125.52,,,,24,1678366814.6652808,1678363200, +39834,,,2493.8722713658176,266.07,7596.68,,,,28,1678366814.665341,1678363200, +39835,,,185.2917290150959,183.6929,186.2587,,,,29,1678366814.6654088,1678363200, +39836,,,,,,,139.0442,139.0442,57,1678366814.66547,1678363200, +39837,,,,,,,57.18328352,57.189413380000005,52,1678366814.6655383,1678363200,1678061791.646598 +40030,,,6.38749614411111,5.1,35.9,,,,134,1678392014.9874272,1678388400, +40031,,,5.743497984444446,4.9,18.7,,,,135,1678392014.987582,1678388400, +40032,,,,,,,4.377,4.377,137,1678392014.9876373,1678388400, +40033,,,,,,,0.388,4.375999999999943,138,1678392014.9876854,1678388400, +40034,,,17.278681306111114,0.0,736.0,,,,139,1678392014.9877317,1678388400, +40035,,,65.33714182388887,0.0,1216.0,,,,140,1678392014.9877772,1678388400, +40036,,,60.27032530777779,0.0,1214.0,,,,141,1678392014.9878716,1678388400, +40037,,,0.0185575780138888,0.0,1.0,,,,142,1678392014.9879162,1678388400, +40038,,,121.96825545805558,119.0,123.0,,,,143,1678392014.9879606,1678388400, +40039,,,0.5385782086099999,0.0,9.97,,,,144,1678392014.9880052,1678388400, +40040,,,-58.40724789361111,-62.0,-56.0,,,,145,1678392014.9880493,1678388400, +40041,,,,,,,28.374,28.374,151,1678392014.988093,1678388400, +40042,,,,,,,1.91,28.37300000000032,152,1678392014.988137,1678388400, +40043,,,91.6734694727778,85.0,120.0,,,,153,1678392014.9881802,1678388400, +40044,,,103.82733356,96.0,149.0,,,,154,1678392014.9882286,1678388400, +40045,,,47.20643952277779,0.0,109.0,,,,155,1678392014.9882717,1678388400, +40046,,,0.8838907652472222,0.69,1.0,,,,156,1678392014.9883149,1678388400, +40047,,,130.6599838155555,128.0,131.0,,,,146,1678392014.9883578,1678388400, +40048,,,0.7952911820466667,0.735,1.14,,,,55,1678392014.9884012,1678388400, +40049,,,-55.87437703472222,-59.0,-52.0,,,,45,1678392014.9884436,1678388400, +39742,,,25.42103367611111,0.5,1219.1,,,,134,1678359615.1194556,1678356000, +39743,,,5.936051760916666,0.3,18.4,,,,135,1678359615.1196036,1678356000, +39744,,,,,,,4.212,4.212,137,1678359615.1196527,1678356000, +39745,,,,,,,0.223,4.21099999999993,138,1678359615.1196969,1678356000, +39746,,,17.35049582972222,0.0,707.0,,,,139,1678359615.119739,1678356000, +39747,,,57.08025372583332,0.0,1451.0,,,,140,1678359615.1198127,1678356000, +39748,,,51.88958939861112,0.0,1281.0,,,,141,1678359615.119858,1678356000, +39749,,,0.0181849361999999,0.0,1.0,,,,142,1678359615.1198993,1678356000, +39750,,,119.9230665525,118.0,121.0,,,,143,1678359615.1199443,1678356000, +39751,,,0.4789404222286111,0.0,12.14,,,,144,1678359615.1199918,1678356000, +39752,,,-58.75702281444445,-64.0,-55.0,,,,145,1678359615.1200373,1678356000, +39753,,,,,,,27.557,27.557,151,1678359615.1200914,1678356000, +39754,,,,,,,1.093,27.5560000000003,152,1678359615.1201508,1678356000, +39755,,,90.27607734666668,85.0,121.0,,,,153,1678359615.1202002,1678356000, +39756,,,103.34893094972222,96.0,132.0,,,,154,1678359615.1202471,1678356000, +39757,,,49.53427754611111,0.0,98.0,,,,155,1678359615.120293,1678356000, +39758,,,0.873908635402778,0.67,1.0,,,,156,1678359615.1203384,1678356000, +39759,,,128.63137097083333,127.0,129.0,,,,146,1678359615.120385,1678356000, +39760,,,0.8045185867727778,0.745,1.025,,,,55,1678359615.1204336,1678356000, +39761,,,-56.86851535888889,-63.0,-52.0,,,,45,1678359615.12048,1678356000, +39762,,,178.16473392029445,137.68,1452.27,,,,59,1678359615.1205268,1678356000, +39763,,,,,,,85.6004,85.51689999999999,44,1678359615.120573,1678356000, +39764,,,,,,,0.0018,0.0,58,1678359615.120622,1678356000, +39765,,,123.39233667324169,122.41,124.06,,,,35,1678359615.1207054,1678356000, +39766,,,212.46123941115837,43.1,1098.24,,,,36,1678359615.1207538,1678356000, +39767,,,,,,,94.2136,94.0388,41,1678359615.120824,1678356000, +39768,,,,,,,0.0,0.0,40,1678359615.120872,1678356000, +39769,,,123.39233671397226,122.41,124.06,,,,24,1678359615.1209214,1678356000, +39770,,,390.6263128908777,188.15,1507.55,,,,28,1678359615.1209688,1678356000, +39771,,,179.61909454988492,179.4233,179.814,,,,29,1678359615.1210153,1678356000, +39772,,,,,,,132.5995,132.5995,57,1678359615.121061,1678356000, +39773,,,,,,,54.53193394,54.5380638,52,1678359615.1211069,1678356000,1678061791.646598 +39774,,,20.83606603661111,2.6,486.0,,,,134,1678363214.8804612,1678359600, +39775,,,7.699188224361111,2.4,116.1,,,,135,1678363214.8806334,1678359600, +39776,,,,,,,4.23,4.23,137,1678363214.880696,1678359600, +39777,,,,,,,0.241,4.228999999999932,138,1678363214.880744,1678359600, +39778,,,18.002119071666666,0.0,703.0,,,,139,1678363214.8808372,1678359600, +39779,,,57.624714219722215,0.0,1246.0,,,,140,1678363214.8808868,1678359600, +39780,,,52.262479895277785,0.0,1137.0,,,,141,1678363214.8809333,1678359600, +39781,,,0.0189009617555555,0.0,1.0,,,,142,1678363214.8809795,1678359600, +39782,,,119.11093447361112,117.0,121.0,,,,143,1678363214.8810253,1678359600, +39783,,,0.4875779898355556,0.0,10.505,,,,144,1678363214.8811,1678359600, +39784,,,-58.19243107805556,-60.0,-56.0,,,,145,1678363214.8811667,1678359600, +39785,,,,,,,27.647,27.647,151,1678363214.881217,1678359600, +39786,,,,,,,1.184,27.6470000000003,152,1678363214.8812633,1678359600, +39787,,,89.95447118388891,85.0,117.0,,,,153,1678363214.8813076,1678359600, +39788,,,103.53573653611112,95.0,133.0,,,,154,1678363214.8813512,1678359600, +39789,,,50.48322454916666,0.0,101.0,,,,155,1678363214.8813949,1678359600, +39790,,,0.8692975720777777,0.65,1.0,,,,156,1678363214.8814409,1678359600, +39791,,,127.32366847944444,126.0,129.0,,,,146,1678363214.8814852,1678359600, +39792,,,0.8130928276144442,0.749,1.032,,,,55,1678363214.8815384,1678359600, +39793,,,-55.9165693325,-59.0,-53.0,,,,45,1678363214.8815925,1678359600, +39794,,,2049.267860488089,138.34,4185.56,,,,59,1678363214.8816369,1678359600, +39795,,,,,,,87.6151,87.5316,44,1678363214.8816826,1678359600, +39796,,,,,,,0.0018,0.0,58,1678363214.8817284,1678359600, +39797,,,122.52762759836112,120.89,123.83,,,,35,1678363214.88178,1678359600, +39798,,,1895.1012789104195,48.57,3910.09,,,,36,1678363214.8818655,1678359600, +39799,,,,,,,96.0778,95.903,41,1678363214.8819113,1678359600, +39800,,,,,,,0.0,0.0,40,1678363214.881956,1678359600, +39801,,,122.5276277201528,120.89,123.83,,,,24,1678363214.882002,1678359600, +39802,,,3944.366101886097,274.83,7211.05,,,,28,1678363214.8820553,1678359600, +39803,,,181.28734715273924,179.814,183.6929,,,,29,1678363214.88212,1678359600, +39804,,,,,,,136.4784,136.4784,57,1678363214.8821924,1678359600, +39805,,,,,,,56.1277134,56.13384326,52,1678363214.8822384,1678359600,1678061791.646598 +39838,,,715.6950656805833,4.0,1910.5,,,,134,1678370414.7774203,1678366800, +39839,,,20.80329356758333,3.9,54.2,,,,135,1678370414.7776418,1678366800, +39840,,,,,,,4.267,4.267,137,1678370414.7777307,1678366800, +39841,,,,,,,0.278,4.265999999999934,138,1678370414.7778387,1678366800, +39842,,,18.4128915625,0.0,732.0,,,,139,1678370414.777902,1678366800, +39843,,,64.41843264027777,0.0,1209.0,,,,140,1678370414.7779682,1678366800, +39844,,,59.18683523722223,0.0,1188.0,,,,141,1678370414.778026,1678366800, +39845,,,0.0201164994416666,0.0,1.0,,,,142,1678370414.7780826,1678366800, +39846,,,121.62323069138888,119.0,122.0,,,,143,1678370414.7781453,1678366800, +39847,,,0.5349678406258332,0.0,9.944,,,,144,1678370414.778206,1678366800, +39848,,,-59.1195465313889,-64.0,-56.0,,,,145,1678370414.7782626,1678366800, +39849,,,,,,,27.828,27.828,151,1678370414.77832,1678366800, +34496,,,,,,,0.709,0.709,137,1677639612.735579,1677636000, +39850,,,,,,,1.364,27.827000000000307,152,1678370414.7783835,1678366800, +39851,,,90.4476595677778,85.0,142.0,,,,153,1678370414.7784412,1678366800, +39852,,,104.9474649725,96.0,196.0,,,,154,1678370414.7785113,1678366800, +39853,,,52.45495773444446,0.0,149.0,,,,155,1678370414.7785685,1678366800, +39854,,,0.8626070471861111,0.62,1.0,,,,156,1678370414.77866,1678366800, +39855,,,130.15933040472223,128.0,131.0,,,,146,1678370414.7787323,1678366800, +39856,,,0.8063917067708332,0.739,1.511,,,,55,1678370414.778824,1678366800, +39857,,,-55.51826550111111,-59.0,-51.0,,,,45,1678370414.7788916,1678366800, +39858,,,670.1559285589834,133.57,3891.11,,,,59,1678370414.7789469,1678366800, +39859,,,,,,,89.5825,89.499,44,1678370414.7790082,1678366800, +39860,,,,,,,0.0018,0.0,58,1678370414.7790656,1678366800, +39861,,,124.88184894170833,123.29,125.91,,,,35,1678370414.779128,1678366800, +39862,,,770.3451486998306,146.09,3418.68,,,,36,1678370414.7791896,1678366800, +39863,,,,,,,98.1192,97.94440000000002,41,1678370414.779246,1678366800, +39864,,,,,,,0.0,0.0,40,1678370414.779302,1678366800, +39865,,,124.88184893605836,123.29,125.91,,,,24,1678370414.779358,1678366800, +39866,,,1440.502688569717,298.35,6611.63,,,,28,1678370414.779427,1678366800, +39867,,,187.01480364666543,186.2587,187.7017,,,,29,1678370414.779489,1678366800, +39868,,,,,,,140.4872,140.4872,57,1678370414.7795444,1678366800, +39869,,,,,,,57.77693372,57.78306358,52,1678370414.7796054,1678366800,1678061791.646598 +39966,,,29.263224928611105,5.1,1518.5,,,,134,1678384815.1684966,1678381200, +39967,,,35.69142243572221,4.9,3451.6,,,,135,1678384815.1686523,1678381200, +39968,,,,,,,4.341,4.341,137,1678384815.168703,1678381200, +39969,,,,,,,0.351,4.33899999999994,138,1678384815.1687484,1678381200, +39970,,,18.62187138777778,0.0,735.0,,,,139,1678384815.1688282,1678381200, +39971,,,61.0527189725,0.0,1219.0,,,,140,1678384815.1688733,1678381200, +39972,,,55.5097777625,0.0,1217.0,,,,141,1678384815.1689153,1678381200, +39973,,,0.0195541821249999,0.0,1.0,,,,142,1678384815.1689568,1678381200, +39974,,,121.86036855805554,118.0,123.0,,,,143,1678384815.1689985,1678381200, +39975,,,0.5045974258294444,0.0,9.988,,,,144,1678384815.16904,1678381200, +39976,,,-59.2245843811111,-63.0,-56.0,,,,145,1678384815.1690805,1678381200, +39977,,,,,,,28.191,28.191,151,1678384815.1691215,1678381200, +39978,,,,,,,1.727,28.19000000000032,152,1678384815.169162,1678381200, +39979,,,92.58207110055557,85.0,130.0,,,,153,1678384815.169202,1678381200, +39980,,,105.5803596138889,96.0,149.0,,,,154,1678384815.169247,1678381200, +39981,,,49.25985442472223,0.0,98.0,,,,155,1678384815.169287,1678381200, +39982,,,0.877482743636111,0.66,1.0,,,,156,1678384815.1693263,1678381200, +39983,,,130.6832991513889,129.0,131.0,,,,146,1678384815.169369,1678381200, +39984,,,0.8087886159733334,0.737,1.143,,,,55,1678384815.1694093,1678381200, +39985,,,-55.55965378111111,-60.0,-50.0,,,,45,1678384815.169449,1678381200, +39986,,,985.2672067807026,131.15,4615.99,,,,59,1678384815.1694882,1678381200, +39987,,,,,,,94.633,94.5495,44,1678384815.1695364,1678381200, +39988,,,,,,,0.0018,0.0,58,1678384815.1695771,1678381200, +39989,,,125.67137176428612,123.61,127.06,,,,35,1678384815.1696167,1678381200, +39990,,,787.3838618756193,111.77,3369.81,,,,36,1678384815.1696558,1678381200, +39991,,,,,,,102.6983,102.5235,41,1678384815.169696,1678381200, +39992,,,,,,,0.0,0.0,40,1678384815.1697395,1678381200, +39993,,,125.67137202851391,123.61,127.06,,,,24,1678384815.1698074,1678381200, +39994,,,1772.6458164884582,245.46,7678.53,,,,28,1678384815.16985,1678381200, +39995,,,196.47363420983743,195.5655,197.3313,,,,29,1678384815.1698885,1678381200, +39996,,,,,,,150.1168,150.1168,57,1678384815.1699274,1678381200, +39997,,,,,,,61.73855116,61.74468102,52,1678384815.1699672,1678381200,1678061791.646598 +40158,,,28.296309915333328,5.1,1813.9,,,,134,1678406418.4651966,1678402800, +40159,,,6.4445881454444445,5.0,28.5,,,,135,1678406418.4653604,1678402800, +40160,,,,,,,4.452,4.452,137,1678406418.465422,1678402800, +40161,,,,,,,0.019,4.450999999999949,138,1678406418.4654737,1678402800, +40162,,,20.103566595,0.0,860.0,,,,139,1678406418.4655228,1678402800, +40163,,,66.98655388555555,0.0,1769.0,,,,140,1678406418.465571,1678402800, +40164,,,61.16784426444445,0.0,1597.0,,,,141,1678406418.4656184,1678402800, +40165,,,0.0198318815472222,0.0,1.0,,,,142,1678406418.465665,1678402800, +40166,,,120.1078335675,118.0,121.0,,,,143,1678406418.4657123,1678402800, +40167,,,0.5616880436861111,0.0,14.642,,,,144,1678406418.4657605,1678402800, +40168,,,-61.97962015055557,-69.0,-56.0,,,,145,1678406418.4658372,1678402800, +40169,,,,,,,28.737,28.737,151,1678406418.465888,1678402800, +40170,,,,,,,0.091,28.736000000000324,152,1678406418.4659364,1678402800, +40171,,,90.0092409025,83.0,115.0,,,,153,1678406418.4659836,1678402800, +40172,,,104.99754178777772,97.0,133.0,,,,154,1678406418.4660306,1678402800, +40173,,,53.21629997222221,0.0,101.0,,,,155,1678406418.4660764,1678402800, +40174,,,0.8578010710833333,0.65,1.0,,,,156,1678406418.4661293,1678402800, +40175,,,128.75612280861108,126.0,130.0,,,,146,1678406418.4661767,1678402800, +40176,,,0.8162374536841668,0.753,1.03,,,,55,1678406418.4662237,1678402800, +40177,,,-57.51844790250001,-63.0,-53.0,,,,45,1678406418.46627,1678402800, +40178,,,986.1520961110252,136.63,3359.41,,,,59,1678406418.466316,1678402800, +40179,,,,,,,99.1014,99.0179,44,1678406418.4663627,1678402800, +40180,,,,,,,0.0018,0.0,58,1678406418.4664097,1678402800, +40181,,,123.50013139611946,122.01,124.7,,,,35,1678406418.4664562,1678402800, +40182,,,1053.2677387804058,273.73,2852.75,,,,36,1678406418.4665024,1678402800, +40183,,,,,,,107.127,106.9522,41,1678406418.4665508,1678402800, +40184,,,,,,,0.0,0.0,40,1678406418.4665968,1678402800, +40185,,,123.50013145303336,122.01,124.7,,,,24,1678406418.4666429,1678402800, +40186,,,2039.416237859706,421.64,6125.4,,,,28,1678406418.4666896,1678402800, +40187,,,205.60088191264225,204.242,206.2284,,,,29,1678406418.4667454,1678402800, +40188,,,,,,,159.0139,159.0139,57,1678406418.4668171,1678402800, +40189,,,,,,,65.3988181,65.40494796,52,1678406418.4668634,1678402800,1678061791.646598 +40222,,,180.51467518861116,5.2,1606.2,,,,134,1678413618.4056635,1678410000, +40223,,,8.213883315694444,4.9,25.0,,,,135,1678413618.4058554,1678410000, +40224,,,,,,,4.491,4.491,137,1678413618.405911,1678410000, +40225,,,,,,,0.057,4.488999999999951,138,1678413618.4059608,1678410000, +40226,,,20.26721159138889,0.0,727.0,,,,139,1678413618.406019,1678410000, +40227,,,69.37677123916667,0.0,1691.0,,,,140,1678413618.406066,1678410000, +40228,,,63.606558524444445,0.0,1534.0,,,,141,1678413618.4061117,1678410000, +40229,,,0.019854575725,0.0,1.0,,,,142,1678413618.40617,1678410000, +40230,,,120.2968597672222,117.0,122.0,,,,143,1678413618.4062335,1678410000, +40231,,,0.580952941115,0.0,13.999,,,,144,1678413618.4062967,1678410000, +40232,,,-59.78222073277778,-63.0,-56.0,,,,145,1678413618.4063516,1678410000, +40233,,,,,,,28.927,28.927,151,1678413618.406405,1678410000, +40234,,,,,,,0.282,28.927000000000323,152,1678413618.4064589,1678410000, +40235,,,97.48484811388887,84.0,138.0,,,,153,1678413618.4065113,1678410000, +40236,,,111.83162214527776,96.0,151.0,,,,154,1678413618.4065647,1678410000, +40237,,,53.463733285,0.0,100.0,,,,155,1678413618.4066174,1678410000, +40238,,,0.8705942508666668,0.65,1.0,,,,156,1678413618.40667,1678410000, +40239,,,128.8508786877778,127.0,130.0,,,,146,1678413618.4067304,1678410000, +40240,,,0.8681567827752777,0.749,1.164,,,,55,1678413618.4068103,1678410000, +40241,,,-56.56726765805556,-62.0,-53.0,,,,45,1678413618.4068687,1678410000, +39870,,,647.0002156524166,5.2,1731.6,,,,134,1678374014.841614,1678370400, +39871,,,18.59941116394444,5.3,48.5,,,,135,1678374014.8418777,1678370400, +39872,,,,,,,4.285,4.285,137,1678374014.8419435,1678370400, +39873,,,,,,,0.296,4.283999999999936,138,1678374014.8419952,1678370400, +39874,,,18.669475608888888,0.0,734.0,,,,139,1678374014.8420491,1678370400, +39875,,,62.43711571972222,0.0,1561.0,,,,140,1678374014.842096,1678370400, +39876,,,56.93099243416666,0.0,1388.0,,,,141,1678374014.8421426,1678370400, +39877,,,0.0197350082083333,0.0,1.0,,,,142,1678374014.8421898,1678370400, +39878,,,121.69943603166666,120.0,122.0,,,,143,1678374014.8422356,1678370400, +39879,,,0.5174578088252778,0.0,12.883,,,,144,1678374014.8422885,1678370400, +39880,,,-57.77231875611111,-62.0,-56.0,,,,145,1678374014.8423345,1678370400, +39881,,,,,,,27.919,27.919,151,1678374014.8423896,1678370400, +39882,,,,,,,1.455,27.91800000000031,152,1678374014.8424373,1678370400, +39883,,,89.80181223305554,85.0,116.0,,,,153,1678374014.8424816,1678370400, +39884,,,104.08479734138888,97.0,135.0,,,,154,1678374014.8425374,1678370400, +39885,,,51.97290144694444,0.0,101.0,,,,155,1678374014.8425932,1678370400, +39886,,,0.86350560625,0.66,1.0,,,,156,1678374014.8426385,1678370400, +39887,,,130.47339630083334,129.0,131.0,,,,146,1678374014.8426914,1678370400, +39888,,,0.798723024685,0.741,1.041,,,,55,1678374014.842779,1678370400, +39889,,,-55.77271914138888,-60.0,-50.0,,,,45,1678374014.8428545,1678370400, +39890,,,519.1456078659445,124.46,3708.92,,,,59,1678374014.8429089,1678370400, +39891,,,,,,,90.1017,90.0182,44,1678374014.842968,1678370400, +39892,,,,,,,0.0018,0.0,58,1678374014.8430212,1678370400, +39893,,,125.14982202198054,123.97,126.27,,,,35,1678374014.843067,1678370400, +39894,,,485.1508067841529,103.53,2618.13,,,,36,1678374014.8431172,1678370400, +39895,,,,,,,98.6053,98.4305,41,1678374014.8431702,1678370400, +39896,,,,,,,0.0,0.0,40,1678374014.843214,1678370400, +39897,,,125.14982222214444,123.97,126.27,,,,24,1678374014.8432674,1678370400, +39898,,,1004.2970116804414,236.19,6262.58,,,,28,1678374014.8433127,1678370400, +39899,,,188.03991620999437,187.7017,188.707,,,,29,1678374014.8433638,1678370400, +39900,,,,,,,141.4925,141.4925,57,1678374014.843415,1678370400, +39901,,,,,,,58.19051414,58.196644,52,1678374014.8434598,1678370400,1678061791.646598 +39902,,,164.95309600755556,3.7,1308.1,,,,134,1678377614.94686,1678374000, +39903,,,8.823744883361112,3.5,31.0,,,,135,1678377614.9470246,1678374000, +39904,,,,,,,4.303,4.303,137,1678377614.94708,1678374000, +39905,,,,,,,0.314,4.301999999999937,138,1678377614.947134,1678374000, +39906,,,17.060928803333336,0.0,735.0,,,,139,1678377614.9471796,1678374000, +39907,,,57.47867311083334,0.0,1223.0,,,,140,1678377614.947224,1678374000, +39908,,,52.49923858444445,0.0,1216.0,,,,141,1678377614.947267,1678374000, +39909,,,0.0210870508333333,0.0,1.0,,,,142,1678377614.9473114,1678374000, +39910,,,121.72385233611112,119.0,123.0,,,,143,1678377614.9473548,1678374000, +39911,,,0.4751651751649999,0.0,9.988,,,,144,1678377614.9473977,1678374000, +39912,,,-59.26095998444444,-64.0,-56.0,,,,145,1678377614.9474406,1678374000, +39913,,,,,,,28.009,28.009,151,1678377614.9474845,1678374000, +39914,,,,,,,1.545,28.00800000000031,152,1678377614.9475358,1678374000, +39915,,,90.03126948388888,85.0,131.0,,,,153,1678377614.9476025,1678374000, +39916,,,104.19959723944446,97.0,141.0,,,,154,1678377614.9476714,1678374000, +39917,,,51.79797610111111,0.0,108.0,,,,155,1678377614.947716,1678374000, +39918,,,0.86477203485,0.65,1.0,,,,156,1678377614.94776,1678374000, +39919,,,130.5482978352778,129.0,131.0,,,,146,1678377614.947917,1678374000, +39920,,,0.7991311025324999,0.742,1.08,,,,55,1678377614.9479668,1678374000, +39921,,,-55.87118210388888,-60.0,-52.0,,,,45,1678377614.9480145,1678374000, +39922,,,1069.6812932344026,125.6,4008.99,,,,59,1678377614.9480588,1678374000, +39923,,,,,,,91.1701,91.0866,44,1678377614.948103,1678374000, +39924,,,,,,,0.0018,0.0,58,1678377614.9481566,1678374000, +39925,,,125.1106040353194,123.55,126.05,,,,35,1678377614.9481995,1678374000, +39926,,,1096.9248319437168,135.39,3652.02,,,,36,1678377614.9482431,1678374000, +39927,,,,,,,99.7061,99.53130000000002,41,1678377614.948288,1678374000, +39928,,,,,,,0.0,0.0,40,1678377614.9483316,1678374000, +39929,,,125.1106039237778,123.55,126.05,,,,24,1678377614.948375,1678374000, +39930,,,2166.608317484656,273.21,6723.54,,,,28,1678377614.9484184,1678374000, +39931,,,190.21203516039895,188.707,190.8762,,,,29,1678377614.9484615,1678374000, +39932,,,,,,,143.6617,143.6617,57,1678377614.9485142,1678374000, +39933,,,,,,,59.08292302,59.08905288,52,1678377614.9485588,1678374000,1678061791.646598 +39934,,,8.209470313305557,0.9,325.0,,,,134,1678381214.9633584,1678377600, +39935,,,5.043492173416666,0.7,17.0,,,,135,1678381214.9635174,1678377600, +39936,,,,,,,4.321,4.321,137,1678381214.9635742,1678377600, +39937,,,,,,,0.332,4.319999999999938,138,1678381214.9636257,1678377600, +39938,,,14.888016173611112,0.0,737.0,,,,139,1678381214.9636748,1678377600, +39939,,,58.65488713805555,0.0,1224.0,,,,140,1678381214.9637225,1678377600, +39940,,,54.36886410916666,0.0,1213.0,,,,141,1678381214.963771,1678377600, +39941,,,0.0166053030361111,0.0,1.0,,,,142,1678381214.9638636,1678377600, +39942,,,121.35831515861116,117.0,123.0,,,,143,1678381214.9639118,1678377600, +39943,,,0.4875274136202778,0.0,9.988,,,,144,1678381214.9639597,1678377600, +39944,,,-58.94003760694443,-63.0,-56.0,,,,145,1678381214.9640057,1678377600, +39945,,,,,,,28.099,28.099,151,1678381214.964051,1678377600, +39946,,,,,,,1.635,28.098000000000315,152,1678381214.9640973,1678377600, +39947,,,90.74700723416667,85.0,121.0,,,,153,1678381214.9641435,1678377600, +39948,,,104.00870604916668,97.0,138.0,,,,154,1678381214.9641893,1678377600, +39949,,,49.30603124944444,0.0,108.0,,,,155,1678381214.9642344,1678377600, +39950,,,0.8735030787944443,0.63,1.0,,,,156,1678381214.96428,1678377600, +39951,,,129.8973729872222,127.0,132.0,,,,146,1678381214.9643323,1678377600, +39952,,,0.8010755031136111,0.738,1.082,,,,55,1678381214.9643784,1678377600, +39953,,,-55.68411347916668,-63.0,-52.0,,,,45,1678381214.9644234,1678377600, +39954,,,2532.0444196419216,125.93,6965.92,,,,59,1678381214.9644673,1678377600, +39955,,,,,,,93.6463,93.5628,44,1678381214.9645112,1678377600, +39956,,,,,,,0.0018,0.0,58,1678381214.964558,1678377600, +39957,,,124.99538104381668,122.99,126.71,,,,35,1678381214.9646027,1678377600, +39958,,,2256.4805440110445,131.1,5763.64,,,,36,1678381214.9646468,1678377600, +39959,,,,,,,101.9192,101.7444,41,1678381214.964694,1678377600, +39960,,,,,,,0.0,0.0,40,1678381214.964739,1678377600, +39961,,,124.99538085425,122.99,126.71,,,,24,1678381214.9648087,1678377600, +39962,,,4788.528408265996,269.27,12338.11,,,,28,1678381214.9648569,1678377600, +39963,,,193.2858589095925,190.8762,195.5655,,,,29,1678381214.9649026,1678377600, +39964,,,,,,,148.351,148.351,57,1678381214.9649467,1678377600, +39965,,,,,,,61.0121010399999,61.0182308999999,52,1678381214.9649904,1678377600,1678061791.646598 +40062,,,530.7121510511666,4.2,1553.5,,,,134,1678395615.312572,1678392000, +40063,,,18.6766428335,4.0,95.1,,,,135,1678395615.3128214,1678392000, +40064,,,,,,,4.396,4.396,137,1678395615.312921,1678392000, +40065,,,,,,,0.407,4.3949999999999445,138,1678395615.313007,1678392000, +40066,,,19.42253022333333,0.0,728.0,,,,139,1678395615.313107,1678392000, +40067,,,64.9063850825,0.0,1504.0,,,,140,1678395615.3132465,1678392000, +40068,,,59.16994455916666,0.0,1325.0,,,,141,1678395615.3133302,1678392000, +40069,,,0.0191050945222222,0.0,1.0,,,,142,1678395615.313407,1678392000, +40070,,,121.31582924472224,119.0,122.0,,,,143,1678395615.3134773,1678392000, +40071,,,0.5400861908472223,0.0,12.438,,,,144,1678395615.3135474,1678392000, +40072,,,-59.84150865972223,-64.0,-56.0,,,,145,1678395615.3136156,1678392000, +40073,,,,,,,28.464,28.464,151,1678395615.3136764,1678392000, +40074,,,,,,,2.001,28.46400000000032,152,1678395615.3137372,1678392000, +40075,,,91.15238321361112,86.0,127.0,,,,153,1678395615.3138297,1678392000, +40076,,,103.5820858297222,96.0,138.0,,,,154,1678395615.3138926,1678392000, +40077,,,47.952003646944455,0.0,103.0,,,,155,1678395615.313952,1678392000, +40078,,,0.8808784842555553,0.67,1.0,,,,156,1678395615.3140118,1678392000, +40079,,,129.76922758944443,128.0,131.0,,,,146,1678395615.31407,1678392000, +40080,,,0.7983093132836111,0.74,1.074,,,,55,1678395615.3141284,1678392000, +40081,,,-56.65785520666666,-61.0,-53.0,,,,45,1678395615.3141885,1678392000, +40082,,,1351.6392192858057,394.11,4714.98,,,,59,1678395615.3142476,1678392000, +40083,,,,,,,97.1245,97.041,44,1678395615.314309,1678392000, +40084,,,,,,,0.0018,0.0,58,1678395615.314371,1678392000, +40085,,,124.78237494255832,122.54,126.22,,,,35,1678395615.3144307,1678392000, +40086,,,1323.6683733463444,118.46,4346.6,,,,36,1678395615.3144915,1678392000, +40087,,,,,,,105.2727,105.0979,41,1678395615.3145516,1678392000, +40088,,,,,,,0.0,0.0,40,1678395615.314618,1678392000, +40089,,,124.78237489219444,122.54,126.22,,,,24,1678395615.3147008,1678392000, +40090,,,2675.3099913182746,527.71,8343.29,,,,28,1678395615.3147633,1678392000, +40091,,,201.271690945656,199.6154,202.3972,,,,29,1678395615.314855,1678392000, +40092,,,,,,,155.1827,155.1827,57,1678395615.3149347,1678392000, +40093,,,,,,,63.8226624199999,63.8287922799999,52,1678395615.31501,1678392000,1678061791.646598 +40478,,,36.11065791022222,5.1,3467.7,,,,134,1678442414.95219,1678438800, +40479,,,5.6856753854166655,4.9,15.9,,,,135,1678442414.9523478,1678438800, +40480,,,,,,,4.646,4.646,137,1678442414.952401,1678438800, +40481,,,,,,,0.212,4.643999999999961,138,1678442414.9524505,1678438800, +40482,,,18.54236509083333,0.0,726.0,,,,139,1678442414.9525,1678438800, +40483,,,65.6085510488889,0.0,1197.0,,,,140,1678442414.952545,1678438800, +40484,,,60.26215023277776,0.0,1189.0,,,,141,1678442414.9525902,1678438800, +40485,,,0.0196319032888888,0.0,1.0,,,,142,1678442414.952636,1678438800, +40486,,,121.29366821305554,119.0,122.0,,,,143,1678442414.9526813,1678438800, +40487,,,0.5450985251416668,0.0,9.856,,,,144,1678442414.952727,1678438800, +40488,,,-60.49864973805557,-63.0,-58.0,,,,145,1678442414.952815,1678438800, +40489,,,,,,,29.662,29.662,151,1678442414.9528651,1678438800, +40490,,,,,,,1.017,29.66200000000034,152,1678442414.9529178,1678438800, +40491,,,89.00263436361114,84.0,116.0,,,,153,1678442414.9529629,1678438800, +40492,,,103.5489067525,96.0,133.0,,,,154,1678442414.9530077,1678438800, +40493,,,52.3974871838889,0.0,100.0,,,,155,1678442414.953051,1678438800, +40494,,,0.8597472446416666,0.66,1.0,,,,156,1678442414.9530954,1678438800, +40495,,,129.92043106666668,128.0,131.0,,,,146,1678442414.9531405,1678438800, +40496,,,0.7975003483538886,0.74,1.028,,,,55,1678442414.953183,1678438800, +40497,,,-55.88570293611111,-61.0,-53.0,,,,45,1678442414.9532268,1678438800, +40498,,,166.05179337060278,137.35,1235.86,,,,59,1678442414.953272,1678438800, +40499,,,,,,,106.3638,106.2803,44,1678442414.9533143,1678438800, +40500,,,,,,,0.0018,0.0,58,1678442414.9533582,1678438800, +40501,,,124.71956854281945,122.97,125.39,,,,35,1678442414.953401,1678438800, +40502,,,149.18225579440278,45.66,2056.08,,,,36,1678442414.953444,1678438800, +40503,,,,,,,115.5795,115.4047,41,1678442414.9534872,1678438800, +40504,,,,,,,0.0,0.0,40,1678442414.9535296,1678438800, +40505,,,124.71956863478054,122.97,125.39,,,,24,1678442414.9535718,1678438800, +40506,,,315.23388661442226,185.48,2206.46,,,,28,1678442414.9536152,1678438800, +40507,,,221.7953140641944,221.6295,221.9433,,,,29,1678442414.953659,1678438800, +40508,,,,,,,174.7288,174.7288,57,1678442414.9537013,1678438800, +40509,,,,,,,71.8639279599999,71.8700578199999,52,1678442414.953744,1678438800,1678061791.646598 +40510,,,28.320034082694445,0.6,1175.4,,,,134,1678446015.3072555,1678442400, +40511,,,5.662410247833335,0.3,16.1,,,,135,1678446015.3074138,1678442400, +40512,,,,,,,4.664,4.664,137,1678446015.307469,1678442400, +40513,,,,,,,0.231,4.662999999999962,138,1678446015.307519,1678442400, +40514,,,16.460820873333336,0.0,727.0,,,,139,1678446015.3075686,1678442400, +40515,,,54.460857327777774,0.0,1356.0,,,,140,1678446015.3076189,1678442400, +40516,,,49.58533639111111,0.0,1194.0,,,,141,1678446015.3076656,1678442400, +34625,,,,,,,9.909,9.909,151,1677661213.084635,1677657600, +40517,,,0.0161041374388888,0.0,1.0,,,,142,1678446015.3077104,1678442400, +40518,,,121.4515527802778,119.0,122.0,,,,143,1678446015.3077557,1678442400, +40519,,,0.4518532669049999,0.0,11.112,,,,144,1678446015.3078415,1678442400, +40520,,,-60.42347739138889,-63.0,-58.0,,,,145,1678446015.3078887,1678442400, +40521,,,,,,,29.752,29.752,151,1678446015.3079343,1678442400, +40522,,,,,,,1.107,29.752000000000344,152,1678446015.3079796,1678442400, +40523,,,89.35674173583334,84.0,115.0,,,,153,1678446015.3080244,1678442400, +40524,,,103.2820751336111,96.0,128.0,,,,154,1678446015.3080778,1678442400, +40525,,,51.14661961472223,0.0,94.0,,,,155,1678446015.3081229,1678442400, +40526,,,0.8655905124222222,0.68,1.0,,,,156,1678446015.308167,1678442400, +40527,,,130.04655223805554,129.0,131.0,,,,146,1678446015.308211,1678442400, +40528,,,0.7946301401416666,0.74,0.985,,,,55,1678446015.3082552,1678442400, +40529,,,-55.535530306388885,-60.0,-52.0,,,,45,1678446015.3082983,1678442400, +39998,,,15.951656080472224,5.0,178.1,,,,134,1678388415.1278758,1678384800, +39999,,,595.6311766698892,4.9,11248.0,,,,135,1678388415.128034,1678384800, +40000,,,,,,,4.359,4.359,137,1678388415.1280875,1678384800, +40001,,,,,,,0.37,4.357999999999941,138,1678388415.1281352,1678384800, +40002,,,17.663841242777778,0.0,1067.0,,,,139,1678388415.128181,1678384800, +40003,,,51.38325517555555,0.0,1603.0,,,,140,1678388415.1282256,1678384800, +40004,,,46.121099804166654,0.0,1402.0,,,,141,1678388415.12827,1678384800, +40005,,,0.0175824194361111,0.0,1.0,,,,142,1678388415.1283147,1678384800, +40006,,,122.24955004944444,120.0,123.0,,,,143,1678388415.128358,1678384800, +40007,,,0.4238490922005555,0.0,13.11,,,,144,1678388415.128402,1678384800, +40008,,,-58.53643341333333,-61.0,-55.0,,,,145,1678388415.1284444,1678384800, +40009,,,,,,,28.283,28.283,151,1678388415.1284883,1678384800, +40010,,,,,,,1.82,28.28300000000032,152,1678388415.1285317,1678384800, +40011,,,93.03793784861112,86.0,133.0,,,,153,1678388415.1285734,1678384800, +40012,,,105.70480612222222,96.0,150.0,,,,154,1678388415.128616,1678384800, +40013,,,48.47149231777778,0.0,109.0,,,,155,1678388415.1286583,1678384800, +40014,,,0.8808862564666667,0.64,1.0,,,,156,1678388415.1287017,1678384800, +40015,,,130.87405670805555,129.0,132.0,,,,146,1678388415.1287525,1678384800, +40016,,,0.8080178001227779,0.733,1.156,,,,55,1678388415.1288292,1678384800, +40017,,,-55.9222797825,-59.0,-52.0,,,,45,1678388415.128875,1678384800, +40018,,,427.8637262607778,131.37,4107.93,,,,59,1678388415.1289194,1678384800, +40019,,,,,,,95.1049,95.0214,44,1678388415.1289625,1678384800, +40020,,,,,,,0.0018,0.0,58,1678388415.129007,1678384800, +40021,,,125.59186325680554,124.4,126.28,,,,35,1678388415.1290493,1678384800, +40022,,,469.7342077849,106.13,2792.43,,,,36,1678388415.1290965,1678384800, +40023,,,,,,,103.214,103.0392,41,1678388415.1291428,1678384800, +40024,,,,,,,0.0,0.0,40,1678388415.1291854,1678384800, +40025,,,125.59186308425554,124.4,126.28,,,,24,1678388415.1292264,1678384800, +40026,,,897.6010355677358,239.79,6871.19,,,,28,1678388415.129267,1678384800, +40027,,,198.11345105734208,197.3313,198.3189,,,,29,1678388415.1293063,1678384800, +40028,,,,,,,151.1044,151.1044,57,1678388415.1293452,1678384800, +40029,,,,,,,62.1448497999999,62.15097965999991,52,1678388415.129385,1678384800,1678061791.646598 +40050,,,665.2182766473084,129.82,5847.29,,,,59,1678392014.9884927,1678388400, +40051,,,,,,,95.7195,95.636,44,1678392014.9885364,1678388400, +40052,,,,,,,0.0018,0.0,58,1678392014.98858,1678388400, +40053,,,125.36894302061944,123.11,126.93,,,,35,1678392014.988623,1678388400, +40054,,,729.6043219544249,110.2,5621.09,,,,36,1678392014.9886668,1678388400, +40055,,,,,,,103.8959,103.7211,41,1678392014.9887102,1678388400, +40056,,,,,,,0.0,0.0,40,1678392014.9887524,1678388400, +40057,,,125.36894329038334,123.11,126.93,,,,24,1678392014.9888256,1678388400, +40058,,,1394.8219248525304,243.38,11468.38,,,,28,1678392014.9888709,1678388400, +40059,,,198.5705378776141,198.3189,199.6154,,,,29,1678392014.9889145,1678388400, +40060,,,,,,,152.4009,152.4009,57,1678392014.9889574,1678388400, +40061,,,,,,,62.6782298999999,62.6843597599999,52,1678392014.9890027,1678388400,1678061791.646598 +40094,,,612.7159376451667,4.6,1729.9,,,,134,1678399217.5669367,1678395600, +40095,,,18.12364930847222,4.7,44.9,,,,135,1678399217.5670872,1678395600, +40096,,,,,,,4.416,4.416,137,1678399217.5671377,1678395600, +40097,,,,,,,0.427,4.414999999999946,138,1678399217.5671818,1678395600, +40098,,,17.834732265833335,0.0,726.0,,,,139,1678399217.567224,1678395600, +40099,,,62.789524158888895,0.0,1784.0,,,,140,1678399217.5672648,1678395600, +40100,,,57.63599237222221,0.0,1632.0,,,,141,1678399217.5673056,1678395600, +40101,,,0.0206123228666666,0.0,1.0,,,,142,1678399217.5673451,1678395600, +40102,,,121.25928368083336,118.0,122.0,,,,143,1678399217.567386,1678395600, +40103,,,0.5218937577427778,0.0,14.68,,,,144,1678399217.5674255,1678395600, +40104,,,-60.15797155444444,-64.0,-57.0,,,,145,1678399217.5674653,1678395600, +40105,,,,,,,28.555,28.555,151,1678399217.5675054,1678395600, +40106,,,,,,,2.091,28.554000000000325,152,1678399217.567546,1678395600, +40107,,,91.00321641833332,86.0,121.0,,,,153,1678399217.5675852,1678395600, +40108,,,103.56756419194444,96.0,132.0,,,,154,1678399217.5676253,1678395600, +40109,,,48.18218314166666,0.0,96.0,,,,155,1678399217.5676734,1678395600, +40110,,,0.8794904095083332,0.67,1.0,,,,156,1678399217.5677135,1678395600, +40111,,,129.74768792666666,127.0,131.0,,,,146,1678399217.567755,1678395600, +40112,,,0.7982409822302778,0.741,1.014,,,,55,1678399217.5678325,1678395600, +40113,,,-56.94114383027778,-62.0,-53.0,,,,45,1678399217.567875,1678395600, +40114,,,382.45001427832494,126.34,2511.2,,,,59,1678399217.5679152,1678395600, +40115,,,,,,,97.4828,97.3993,44,1678399217.567957,1678395600, +40116,,,,,,,0.0018,0.0,58,1678399217.5679984,1678395600, +40117,,,124.79499325815834,123.93,125.58,,,,35,1678399217.5680392,1678395600, +40118,,,330.4840887717333,233.03,494.02,,,,36,1678399217.5680804,1678395600, +40119,,,,,,,105.5987,105.4239,41,1678399217.5681229,1678395600, +40120,,,,,,,0.0,0.0,40,1678399217.5681622,1678395600, +40121,,,124.7949933040778,123.93,125.58,,,,24,1678399217.5682025,1678395600, +40122,,,712.9384835992332,367.85,2812.89,,,,28,1678399217.5682442,1678395600, +40123,,,202.68759501978917,202.3972,203.0815,,,,29,1678399217.5682845,1678395600, +40124,,,,,,,155.867,155.867,57,1678399217.5683234,1678395600, +40125,,,,,,,64.10418344,64.1103133,52,1678399217.5683632,1678395600,1678061791.646598 +40190,,,251.1779270766945,2.6,4592.3,,,,134,1678410018.2363122,1678406400, +40191,,,11.74795130083333,2.4,74.4,,,,135,1678410018.2365046,1678406400, +40192,,,,,,,4.471,4.471,137,1678410018.2366126,1678406400, +40193,,,,,,,0.038,4.46999999999995,138,1678410018.2366805,1678406400, +40194,,,19.406913594166664,0.0,723.0,,,,139,1678410018.2367368,1678406400, +40195,,,62.83617630972223,0.0,1191.0,,,,140,1678410018.2368386,1678406400, +40196,,,57.16993126972224,0.0,1184.0,,,,141,1678410018.236899,1678406400, +40197,,,0.0206158736666666,0.0,1.0,,,,142,1678410018.236953,1678406400, +40198,,,120.08206176527776,116.0,122.0,,,,143,1678410018.237007,1678406400, +40199,,,0.5274090997022222,0.0,9.83,,,,144,1678410018.2370594,1678406400, +40200,,,-61.610613962222224,-68.0,-59.0,,,,145,1678410018.237112,1678406400, +40201,,,,,,,28.828,28.828,151,1678410018.2371647,1678406400, +40202,,,,,,,0.183,28.828000000000323,152,1678410018.2372274,1678406400, +40203,,,90.50513936305556,84.0,128.0,,,,153,1678410018.237297,1678406400, +40204,,,105.30289013444444,98.0,146.0,,,,154,1678410018.2373552,1678406400, +40126,,,13.44461067911111,1.2,707.5,,,,134,1678402817.6360495,1678399200, +40127,,,6.426551158305556,0.7,71.6,,,,135,1678402817.6362066,1678399200, +40128,,,,,,,4.433,4.433,137,1678402817.6363027,1678399200, +40129,,,,,,,0.444,4.431999999999947,138,1678402817.6363614,1678399200, +40130,,,16.936675409166664,0.0,717.0,,,,139,1678402817.6364105,1678399200, +40131,,,61.48712066805556,0.0,1833.0,,,,140,1678402817.6364596,1678399200, +40132,,,56.82001343361112,0.0,1689.0,,,,141,1678402817.636507,1678399200, +40133,,,0.0178573479444444,0.0,1.0,,,,142,1678402817.6365602,1678399200, +40134,,,120.29232040833334,118.0,122.0,,,,143,1678402817.6366072,1678399200, +40135,,,0.5157841944316667,0.0,15.138,,,,144,1678402817.6366622,1678399200, +40136,,,-62.30523974861111,-68.0,-58.0,,,,145,1678402817.6367097,1678399200, +40137,,,,,,,28.645,28.645,151,1678402817.6367571,1678399200, +40138,,,,,,,2.182,28.645000000000323,152,1678402817.6368356,1678399200, +40139,,,89.28123127944446,84.0,123.0,,,,153,1678402817.6368842,1678399200, +40140,,,103.84358182055556,97.0,139.0,,,,154,1678402817.636932,1678399200, +40141,,,52.18887964055556,0.0,93.0,,,,155,1678402817.636978,1678399200, +40142,,,0.8603107327111114,0.68,1.0,,,,156,1678402817.6370249,1678399200, +40143,,,128.88966177527774,127.0,130.0,,,,146,1678402817.6370854,1678399200, +40144,,,0.8061088482072223,0.745,1.078,,,,55,1678402817.6371324,1678399200, +40145,,,-58.14002160166666,-63.0,-55.0,,,,45,1678402817.6371772,1678399200, +40146,,,636.899543845639,124.94,3722.05,,,,59,1678402817.6372228,1678399200, +40147,,,,,,,98.1437,98.0602,44,1678402817.637287,1678399200, +40148,,,,,,,0.0018,0.0,58,1678402817.6373556,1678399200, +40149,,,123.89736912011664,122.57,125.17,,,,35,1678402817.6374035,1678399200, +40150,,,502.4660861794445,219.76,2714.31,,,,36,1678402817.6374505,1678399200, +40151,,,,,,,106.0983,105.9235,41,1678402817.6375058,1678399200, +40152,,,,,,,0.0,0.0,40,1678402817.637553,1678399200, +40153,,,123.89736929056389,122.57,125.17,,,,24,1678402817.6376,1678399200, +40154,,,1139.3668707437669,351.97,6434.72,,,,28,1678402817.6376455,1678399200, +40155,,,203.67928676634003,203.0815,204.242,,,,29,1678402817.6376915,1678399200, +40156,,,,,,,157.0275,157.0275,57,1678402817.6377373,1678399200, +40157,,,,,,,64.5816131399999,64.5877429999999,52,1678402817.637806,1678399200,1678061791.646598 +40205,,,53.11651266305557,0.0,118.0,,,,155,1678410018.2374048,1678406400, +40206,,,0.8599308690972222,0.59,1.0,,,,156,1678410018.23746,1678406400, +40207,,,128.58500904444443,126.0,131.0,,,,146,1678410018.237511,1678406400, +40208,,,0.8193006632561112,0.752,1.127,,,,55,1678410018.2375724,1678406400, +40209,,,-56.47628984972221,-61.0,-52.0,,,,45,1678410018.237666,1678406400, +40210,,,2102.892575308992,175.65,4215.98,,,,59,1678410018.2377224,1678406400, +40211,,,,,,,101.1933,101.1098,44,1678410018.237775,1678406400, +40212,,,,,,,0.0018,0.0,58,1678410018.2378693,1678406400, +40213,,,123.59687175398334,122.02,125.2,,,,35,1678410018.2379222,1678406400, +40214,,,1975.7785053377584,462.63,4272.14,,,,36,1678410018.2379746,1678406400, +40215,,,,,,,109.0973,108.9225,41,1678410018.2380338,1678406400, +40216,,,,,,,0.0,0.0,40,1678410018.2380843,1678406400, +40217,,,123.59687205179443,122.02,125.2,,,,24,1678410018.2381356,1678406400, +40218,,,4078.672864254597,643.01,6863.47,,,,28,1678410018.2381885,1678406400, +40219,,,207.8808303265824,206.2284,210.2906,,,,29,1678410018.2382405,1678406400, +40220,,,,,,,163.0761,163.0761,57,1678410018.238298,1678406400, +40221,,,,,,,67.0700071799999,67.0761370399999,52,1678410018.2383506,1678406400,1678061791.646598 +40254,,,374.90753558825,6.4,1537.5,,,,134,1678417218.481498,1678413600, +40255,,,13.20259029788889,6.2,53.9,,,,135,1678417218.4816518,1678413600, +40256,,,,,,,4.51,4.51,137,1678417218.481708,1678413600, +40257,,,,,,,0.077,4.508999999999952,138,1678417218.4817567,1678413600, +40258,,,18.98155229861111,0.0,732.0,,,,139,1678417218.4818425,1678413600, +40259,,,60.32202032972221,0.0,1212.0,,,,140,1678417218.481891,1678413600, +40260,,,54.74694258805556,0.0,1202.0,,,,141,1678417218.4819362,1678413600, +40261,,,0.0200432304583333,0.0,1.0,,,,142,1678417218.4819806,1678413600, +40262,,,121.56754088222222,119.0,122.0,,,,143,1678417218.4820254,1678413600, +40263,,,0.5000237748761112,0.0,9.944,,,,144,1678417218.4820762,1678413600, +40264,,,-60.40841207583333,-63.0,-58.0,,,,145,1678417218.482121,1678413600, +40265,,,,,,,29.019,29.019,151,1678417218.482166,1678413600, +40266,,,,,,,0.374,29.01900000000032,152,1678417218.4822156,1678413600, +40267,,,90.54342842583334,84.0,130.0,,,,153,1678417218.4822598,1678413600, +40268,,,105.02660474694444,97.0,139.0,,,,154,1678417218.4823031,1678413600, +40269,,,52.33822339333332,0.0,108.0,,,,155,1678417218.482348,1678413600, +40270,,,0.8626536216583335,0.63,1.0,,,,156,1678417218.4823923,1678413600, +40271,,,130.36632618583332,128.0,131.0,,,,146,1678417218.4824364,1678413600, +40272,,,0.8066305468302776,0.742,1.069,,,,55,1678417218.482479,1678413600, +40273,,,-56.01863132416667,-60.0,-51.0,,,,45,1678417218.482524,1678413600, +40274,,,1073.1337748333617,161.58,3485.71,,,,59,1678417218.482569,1678413600, +40275,,,,,,,104.3892,104.3057,44,1678417218.4826145,1678413600, +40276,,,,,,,0.0018,0.0,58,1678417218.4826653,1678413600, +40277,,,124.94883846880278,123.4,126.01,,,,35,1678417218.4827092,1678413600, +40278,,,1025.7291043898892,102.24,2736.07,,,,36,1678417218.482754,1678413600, +40279,,,,,,,112.3193,112.1445,41,1678417218.4828224,1678413600, +40280,,,,,,,0.0,0.0,40,1678417218.4828937,1678413600, +34816,,,,,,,0.829,0.829,137,1677697213.398335,1677693600, +40281,,,124.94883812811112,123.4,126.01,,,,24,1678417218.4829383,1678413600, +40282,,,2098.864680375858,273.84,6118.88,,,,28,1678417218.482983,1678413600, +40283,,,215.97713613455844,214.5253,216.7085,,,,29,1678417218.4830277,1678413600, +40284,,,,,,,169.494,169.494,57,1678417218.48307,1678413600, +40285,,,,,,,69.7103312399999,69.7164610999999,52,1678417218.4831133,1678413600,1678061791.646598 +40286,,,663.4149762393334,134.9,1537.5,,,,134,1678420812.4696798,1678417200, +40287,,,14.556165784166666,7.7,61.5,,,,135,1678420812.469894,1678417200, +40288,,,,,,,4.528,4.528,137,1678420812.4699576,1678417200, +40289,,,,,,,0.095,4.526999999999954,138,1678420812.470011,1678417200, +40290,,,18.027053549722226,0.0,737.0,,,,139,1678420812.4700592,1678417200, +40291,,,56.16100157527779,0.0,1330.0,,,,140,1678420812.470133,1678417200, +40292,,,50.76774869611111,0.0,1219.0,,,,141,1678420812.4701805,1678417200, +40293,,,0.0224535988888888,0.0,1.0,,,,142,1678420812.4702342,1678417200, +40294,,,122.350644075,120.0,123.0,,,,143,1678420812.4702797,1678417200, +40242,,,2078.923614115003,205.14,3928.88,,,,59,1678413618.406923,1678410000, +40243,,,,,,,103.2749,103.1914,44,1678413618.406976,1678410000, +40244,,,,,,,0.0018,0.0,58,1678413618.4070325,1678410000, +40245,,,123.59439030125,121.53,124.82,,,,35,1678413618.4070847,1678410000, +40246,,,2156.4594214405474,224.93,4213.52,,,,36,1678413618.407136,1678410000, +40247,,,,,,,111.2504,111.0756,41,1678413618.407188,1678410000, +40248,,,,,,,0.0,0.0,40,1678413618.4072404,1678410000, +40249,,,123.594390397875,121.53,124.82,,,,24,1678413618.4072928,1678410000, +40250,,,4235.381531578525,605.69,7067.24,,,,28,1678413618.4073458,1678410000, +40251,,,212.3348335015974,210.2906,214.5253,,,,29,1678413618.4073973,1678410000, +40252,,,,,,,167.3108,167.3108,57,1678413618.4074492,1678410000, +40253,,,,,,,68.8121627599999,68.8182926199999,52,1678413618.407501,1678410000,1678061791.646598 +40382,,,7.202342831611112,5.1,94.1,,,,134,1678431612.4848652,1678428000, +40383,,,5.964180373027777,4.9,71.3,,,,135,1678431612.4850268,1678428000, +40384,,,,,,,4.587,4.587,137,1678431612.485084,1678428000, +40385,,,,,,,0.154,4.585999999999958,138,1678431612.4851594,1678428000, +40386,,,18.195661133055555,0.0,733.0,,,,139,1678431612.4852085,1678428000, +40387,,,65.9217681836111,0.0,1753.0,,,,140,1678431612.485257,1678428000, +40388,,,60.73371779527778,0.0,1593.0,,,,141,1678431612.4853034,1678428000, +40389,,,0.019552976925,0.0,1.0,,,,142,1678431612.48535,1678428000, +40390,,,121.88388618638888,120.0,123.0,,,,143,1678431612.485396,1678428000, +40391,,,0.5442154507208334,0.0,14.508,,,,144,1678431612.4854426,1678428000, +40392,,,-60.46666729583334,-63.0,-58.0,,,,145,1678431612.4854882,1678428000, +40393,,,,,,,29.382,29.382,151,1678431612.4855344,1678428000, +40394,,,,,,,0.737,29.38200000000033,152,1678431612.4855812,1678428000, +40395,,,88.63124454388888,84.0,115.0,,,,153,1678431612.4856343,1678428000, +40396,,,103.12678698083334,97.0,136.0,,,,154,1678431612.4856813,1678428000, +40397,,,52.04540983083334,0.0,102.0,,,,155,1678431612.4857285,1678428000, +40398,,,0.8598607463805558,0.64,1.0,,,,156,1678431612.4857745,1678428000, +40399,,,130.79155742166668,129.0,131.0,,,,146,1678431612.4858513,1678428000, +40400,,,0.7900179826119443,0.741,1.038,,,,55,1678431612.485897,1678428000, +40401,,,-56.03145065611111,-60.0,-52.0,,,,45,1678431612.485942,1678428000, +40402,,,362.9911843194306,135.9,3419.17,,,,59,1678431612.485988,1678428000, +40403,,,,,,,105.6962,105.6127,44,1678431612.4860358,1678428000, +40404,,,,,,,0.0018,0.0,58,1678431612.4860811,1678428000, +40405,,,124.87951138963612,123.63,125.74,,,,35,1678431612.4861248,1678428000, +40406,,,848.3527523224831,73.73,3576.06,,,,36,1678431612.4861689,1678428000, +40407,,,,,,,114.6056,114.4308,41,1678431612.4862137,1678428000, +40408,,,,,,,0.0,0.0,40,1678431612.4862585,1678428000, +40409,,,124.87951150274166,123.63,125.74,,,,24,1678431612.486303,1678428000, +40410,,,1211.3443053430808,213.24,6231.29,,,,28,1678431612.486348,1678428000, +40411,,,219.78954556239435,219.1008,220.3018,,,,29,1678431612.4863982,1678428000, +40412,,,,,,,173.0873,173.0873,57,1678431612.4864492,1678428000, +40413,,,,,,,71.1886148599999,71.1947447199999,52,1678431612.4864902,1678428000,1678061791.646598 +32239,,,18.2,18.2,18.2,,,,135,1677201454.53889,1676912400, +32241,,,18.2,18.2,18.2,,,,135,1677201454.829392,1676916000, +32243,,,18.2,18.2,18.2,,,,135,1677201455.113466,1676919600, +32245,,,18.2,18.2,18.2,,,,135,1677201455.385736,1676923200, +32247,,,18.2,18.2,18.2,,,,135,1677201455.746516,1676926800, +32249,,,18.2,18.2,18.2,,,,135,1677201456.061585,1676930400, +32251,,,18.2,18.2,18.2,,,,135,1677201456.340479,1676934000, +32253,,,18.2,18.2,18.2,,,,135,1677201456.626466,1676937600, +32255,,,18.2,18.2,18.2,,,,135,1677201456.943101,1676941200, +32257,,,18.2,18.2,18.2,,,,135,1677201457.216676,1676944800, +32259,,,18.2,18.2,18.2,,,,135,1677201457.475777,1676948400, +32261,,,18.2,18.2,18.2,,,,135,1677201457.744559,1676952000, +32263,,,18.2,18.2,18.2,,,,135,1677201458.018199,1676955600, +32265,,,18.2,18.2,18.2,,,,135,1677201458.280176,1676959200, +32267,,,18.2,18.2,18.2,,,,135,1677201458.550621,1676962800, +32269,,,18.2,18.2,18.2,,,,135,1677201458.818899,1676966400, +32271,,,18.2,18.2,18.2,,,,135,1677201459.075091,1676970000, +32273,,,18.2,18.2,18.2,,,,135,1677201459.406843,1676973600, +32275,,,18.2,18.2,18.2,,,,135,1677201459.681249,1676977200, +40530,,,167.37546496351385,136.94,1064.34,,,,59,1678446015.308341,1678442400, +40531,,,,,,,106.5351,106.4516,44,1678446015.308384,1678442400, +40532,,,,,,,0.0018,0.0,58,1678446015.3084283,1678442400, +40533,,,124.61575582716944,124.0,125.7,,,,35,1678446015.3085124,1678442400, +40534,,,229.8082027423,54.35,462.86,,,,36,1678446015.3085637,1678442400, +40535,,,,,,,115.8101,115.63530000000002,41,1678446015.308609,1678442400, +40536,,,,,,,0.0,0.0,40,1678446015.3086507,1678442400, +40537,,,124.61575578929724,124.0,125.7,,,,24,1678446015.3086922,1678442400, +40538,,,397.1830315203278,198.3,1352.9,,,,28,1678446015.3087337,1678442400, +32277,,,18.2,18.2,18.2,,,,135,1677201459.992123,1676980800, +32279,,,18.2,18.2,18.2,,,,135,1677201460.303088,1676984400, +32281,,,18.2,18.2,18.2,,,,135,1677201460.584642,1676988000, +32283,,,18.2,18.2,18.2,,,,135,1677201460.848227,1676991600, +32285,,,18.2,18.2,18.2,,,,135,1677201461.115241,1676995200, +32287,,,18.2,18.2,18.2,,,,135,1677201461.384094,1676998800, +32289,,,18.2,18.2,18.2,,,,135,1677201461.688432,1677002400, +32291,,,18.2,18.2,18.2,,,,135,1677201461.958194,1677006000, +32293,,,18.2,18.2,18.2,,,,135,1677201462.249701,1677009600, +32295,,,18.2,18.2,18.2,,,,135,1677201462.514624,1677013200, +32359,,,18.2,18.2,18.2,,,,135,1677201471.261104,1677128400, +32361,,,18.2,18.2,18.2,,,,135,1677201471.539514,1677132000, +32363,,,18.2,18.2,18.2,,,,135,1677201471.817986,1677135600, +32383,,,18.2,18.2,18.2,,,,135,1677201474.578364,1677171600, +32385,,,18.2,18.2,18.2,,,,135,1677201474.832133,1677175200, +32387,,,18.2,18.2,18.2,,,,135,1677201475.096978,1677178800, +32389,,,18.2,18.2,18.2,,,,135,1677201475.351912,1677182400, +32391,,,18.2,18.2,18.2,,,,135,1677201475.614529,1677186000, +32393,,,18.2,18.2,18.2,,,,135,1677201475.869919,1677189600, +32395,,,18.2,18.2,18.2,,,,135,1677201476.139823,1677193200, +32397,,,18.2,18.2,18.2,,,,135,1677201476.395681,1677196800, +32398,,,480.2454112558889,5.1,6315.6,,,,134,1677204010.393242,1677200400, +32399,,,92.23200832633334,4.9,3955.5,,,,135,1677204010.393252,1677200400, +32400,,,356.91558039425,6.9,1501.1,,,,134,1677207610.391976,1677204000, +32401,,,9.86936985161111,5.5,21.1,,,,135,1677207610.391983,1677204000, +32402,,,305.3775287419445,5.5,1460.4,,,,134,1677211210.39589,1677207600, +32403,,,11.266222755777775,5.4,86.6,,,,135,1677211210.3959,1677207600, +32404,,,283.50760890527783,5.4,874.0,,,,134,1677214810.408192,1677211200, +32405,,,8.172637846222221,5.0,61.5,,,,135,1677214810.408201,1677211200, +32406,,,14.18502785394444,5.1,782.0,,,,134,1677218410.393517,1677214800, +32407,,,5.9010550399444455,4.9,12.2,,,,135,1677218410.393525,1677214800, +32408,,,8.188745924277777,5.1,31.6,,,,134,1677222010.40141,1677218400, +32409,,,6.4512561531944455,4.9,72.2,,,,135,1677222010.401421,1677218400, +32410,,,7.215213212944445,4.8,49.1,,,,134,1677225610.409759,1677222000, +32411,,,5.883739223694445,4.6,17.3,,,,135,1677225610.409769,1677222000, +32412,,,6.519601830999999,5.2,23.8,,,,134,1677229210.421691,1677225600, +32413,,,5.862725774249999,4.9,11.2,,,,135,1677229210.421699,1677225600, +32414,,,24.93278925061111,5.1,1726.9,,,,134,1677232810.422645,1677229200, +32415,,,5.911044340944444,4.9,12.4,,,,135,1677232810.422655,1677229200, +32416,,,56.92978533794445,0.5,4039.6,,,,134,1677236410.411187,1677232800, +32417,,,47.35762662780555,0.3,2610.0,,,,135,1677236410.411197,1677232800, +32418,,,41.852652889000005,0.8,1793.7,,,,134,1677240010.400579,1677236400, +32419,,,2.204657181972222,0.5,67.2,,,,135,1677240010.400587,1677236400, +32420,,,47.20205336172223,0.8,4635.1,,,,134,1677243610.410974,1677240000, +32421,,,5.445683631083334,0.6,46.5,,,,135,1677243610.410983,1677240000, +32460,,,0.0037314884277777,0.0,0.62,,,,142,1677272410.443949,1677268800, +32461,,,119.22013018416663,118.0,120.0,,,,143,1677272410.443951,1677268800, +32462,,,0.0573314781025,0.0,9.552,,,,144,1677272410.443953,1677268800, +32463,,,-59.20520222166667,-63.0,-56.0,,,,145,1677272410.443956,1677268800, +32503,,,-59.66524095722222,-63.0,-56.0,,,,145,1677279610.691413,1677276000, +32504,,,,,,,0.281,0.281,151,1677279610.691415,1677276000, +32505,,,,,,,0.281,0.281,152,1677279610.691416,1677276000, +32579,,,35.35416259777778,0.0,1694.0,,,,141,1677294010.859086,1677290400, +32580,,,0.0095951076222222,0.0,1.0,,,,142,1677294010.859088,1677290400, +32581,,,119.96453393583332,118.0,121.0,,,,143,1677294010.859091,1677290400, +32621,,,120.79199847805552,119.0,122.0,,,,143,1677301210.928005,1677297600, +32622,,,0.1564608143366666,0.0,13.003,,,,144,1677301210.928007,1677297600, +32623,,,-59.55917761472222,-63.0,-56.0,,,,145,1677301210.928009,1677297600, +32663,,,-59.2872233325,-64.0,-56.0,,,,145,1677308411.065597,1677304800, +32664,,,,,,,0.999,0.999,151,1677308411.0656,1677304800, +32665,,,,,,,0.718,0.9990000000000002,152,1677308411.065602,1677304800, +32694,,,4.015603705416666,0.6,15.9,,,,135,1677315611.183873,1677312000, +32695,,,,,,,0.093,0.093,137,1677315611.183876,1677312000, +32696,,,,,,,0.07,0.094,138,1677315611.183879,1677312000, +32697,,,6.307020418055557,0.0,726.0,,,,139,1677315611.183882,1677312000, +32698,,,25.467930004722223,0.0,1195.0,,,,140,1677315611.183884,1677312000, +32699,,,23.73966916694445,0.0,1194.0,,,,141,1677315611.183886,1677312000, +32700,,,0.0127365398388888,0.0,1.0,,,,142,1677315611.183888,1677312000, +32701,,,121.10843242722224,120.0,122.0,,,,143,1677315611.18389,1677312000, +32702,,,0.2120631693613889,0.0,9.9,,,,144,1677315611.183893,1677312000, +32703,,,-59.56492188555556,-64.0,-57.0,,,,145,1677315611.183895,1677312000, +32704,,,,,,,1.178,1.178,151,1677315611.183897,1677312000, +32705,,,,,,,0.897,1.1780000000000013,152,1677315611.183899,1677312000, +32706,,,90.24074719416664,77.0,129.0,,,,153,1677315611.183901,1677312000, +32707,,,103.40431119111112,96.0,140.0,,,,154,1677315611.183903,1677312000, +32708,,,49.27787845722222,0.0,104.0,,,,155,1677315611.183906,1677312000, +32709,,,0.8733501997944445,0.63,1.0,,,,156,1677315611.183908,1677312000, +32710,,,129.92416462055556,129.0,130.0,,,,146,1677315611.18391,1677312000, +32711,,,0.7971578540650003,0.74,1.08,,,,55,1677315611.183912,1677312000, +32712,,,-52.33739485500001,-56.0,-49.0,,,,45,1677315611.183914,1677312000, +32713,,,6.523726225055557,1.1,132.8,,,,134,1677319211.106626,1677315600, +32714,,,4.596192696250001,0.7,71.6,,,,135,1677319211.106635,1677315600, +32715,,,,,,,0.102,0.102,137,1677319211.106639,1677315600, +32716,,,,,,,0.078,0.102,138,1677319211.106642,1677315600, +32756,,,,,,,0.091,0.115,138,1677326411.308599,1677322800, +32757,,,6.698319866388889,0.0,714.0,,,,139,1677326411.308602,1677322800, +32758,,,26.360687036111116,0.0,1398.0,,,,140,1677326411.308604,1677322800, +32759,,,24.481469754722223,0.0,1205.0,,,,141,1677326411.308606,1677322800, +32760,,,0.0064267775277777,0.0,1.0,,,,142,1677326411.308609,1677322800, +32761,,,120.0717891611111,118.0,121.0,,,,143,1677326411.308611,1677322800, +32762,,,0.2221073554025,0.0,11.622,,,,144,1677326411.308613,1677322800, +32763,,,-59.79018840583333,-63.0,-57.0,,,,145,1677326411.308616,1677322800, +32764,,,,,,,1.448,1.448,151,1677326411.308618,1677322800, +32765,,,,,,,1.167,1.4480000000000022,152,1677326411.30862,1677322800, +32766,,,89.35956893638888,84.0,118.0,,,,153,1677326411.308622,1677322800, +32767,,,103.28110389583333,96.0,133.0,,,,154,1677326411.308624,1677322800, +32768,,,50.90803152750001,0.0,92.0,,,,155,1677326411.308627,1677322800, +32769,,,0.8654371966833333,0.69,1.0,,,,156,1677326411.308629,1677322800, +32770,,,128.63496558444444,127.0,130.0,,,,146,1677326411.308631,1677322800, +32771,,,0.8034280510241668,0.75,1.037,,,,55,1677326411.308633,1677322800, +32772,,,-52.37240839861112,-56.0,-49.0,,,,45,1677326411.308636,1677322800, +32773,,,58.50356645013889,5.1,1657.2,,,,134,1677330011.301532,1677326400, +32774,,,7.411675393805555,4.8,35.4,,,,135,1677330011.301541,1677326400, +32775,,,,,,,0.122,0.122,137,1677330011.301544,1677326400, +32776,,,,,,,0.098,0.122,138,1677330011.301548,1677326400, +32777,,,5.968153592777778,0.0,710.0,,,,139,1677330011.30155,1677326400, +32778,,,17.487156260833334,0.0,1155.0,,,,140,1677330011.301553,1677326400, +32779,,,15.689638854166663,0.0,1148.0,,,,141,1677330011.301555,1677326400, +32780,,,0.00687319155,0.0,1.0,,,,142,1677330011.301557,1677326400, +32781,,,120.1208095836111,118.0,121.0,,,,143,1677330011.30156,1677326400, +32782,,,0.1467494833641666,0.0,9.693,,,,144,1677330011.301562,1677326400, +32783,,,-59.90124482027778,-66.0,-56.0,,,,145,1677330011.301564,1677326400, +32784,,,,,,,1.538,1.538,151,1677330011.301566,1677326400, +32785,,,,,,,1.257,1.538000000000002,152,1677330011.301569,1677326400, +32786,,,88.92855022805556,84.0,126.0,,,,153,1677330011.301571,1677326400, +32787,,,103.68706259861112,96.0,147.0,,,,154,1677330011.301573,1677326400, +32788,,,52.69759833027778,0.0,109.0,,,,155,1677330011.301576,1677326400, +32789,,,0.8581885785361111,0.66,1.0,,,,156,1677330011.301578,1677326400, +32790,,,128.6987246463889,127.0,130.0,,,,146,1677330011.301581,1677326400, +32791,,,0.8063225386163889,0.751,1.141,,,,55,1677330011.301583,1677326400, +32792,,,-52.48447658999999,-55.0,-48.0,,,,45,1677330011.301585,1677326400, +32793,,,379.1639720014167,5.0,8151.8,,,,134,1677333610.973539,1677330000, +32794,,,11.681125268027778,4.8,44.3,,,,135,1677333610.973548,1677330000, +32795,,,,,,,0.13,0.13,137,1677333610.973551,1677330000, +32796,,,,,,,0.106,0.13,138,1677333610.973553,1677330000, +32797,,,7.725106360277778,0.0,698.0,,,,139,1677333610.973555,1677330000, +32798,,,28.041373997222223,0.0,1526.0,,,,140,1677333610.973557,1677330000, +32799,,,25.78732336277778,0.0,1367.0,,,,141,1677333610.973559,1677330000, +32800,,,0.0082385553222222,0.0,1.0,,,,142,1677333610.973561,1677330000, +32801,,,119.1962361402778,117.0,120.0,,,,143,1677333610.973563,1677330000, +32802,,,0.2372848500988888,0.0,13.08,,,,144,1677333610.973564,1677330000, +32803,,,-59.83756242583333,-64.0,-56.0,,,,145,1677333610.973566,1677330000, +32804,,,,,,,1.628,1.628,151,1677333610.973568,1677330000, +32805,,,,,,,1.347,1.628000000000002,152,1677333610.97357,1677330000, +32806,,,88.78292206000002,84.0,138.0,,,,153,1677333610.973571,1677330000, +32807,,,103.45362591111116,97.0,144.0,,,,154,1677333610.973573,1677330000, +32808,,,52.36293238194445,0.0,115.0,,,,155,1677333610.973575,1677330000, +32809,,,0.8586213645527777,0.61,1.0,,,,156,1677333610.973576,1677330000, +32810,,,127.59333801888886,126.0,129.0,,,,146,1677333610.973578,1677330000, +32811,,,0.8110312321061112,0.755,1.127,,,,55,1677333610.97358,1677330000, +32812,,,-51.62496822083333,-55.0,-49.0,,,,45,1677333610.973581,1677330000, +32813,,,437.9590418038056,5.1,1657.5,,,,134,1677337210.933859,1677333600, +32814,,,15.20812594702778,4.9,53.2,,,,135,1677337210.933866,1677333600, +32815,,,,,,,0.136,0.136,137,1677337210.933869,1677333600, +32816,,,,,,,0.113,0.137,138,1677337210.933871,1677333600, +32817,,,6.45367654111111,0.0,701.0,,,,139,1677337210.933873,1677333600, +32818,,,21.706069834444445,0.0,1149.0,,,,140,1677337210.933875,1677333600, +32819,,,19.84056454222222,0.0,1129.0,,,,141,1677337210.933876,1677333600, +32820,,,0.0064180518055555,0.0,1.0,,,,142,1677337210.933878,1677333600, +32821,,,119.17470065055556,117.0,120.0,,,,143,1677337210.93388,1677333600, +32822,,,0.1833828149888889,0.0,9.601,,,,144,1677337210.933882,1677333600, +32823,,,-58.55249458027779,-63.0,-55.0,,,,145,1677337210.933883,1677333600, +32824,,,,,,,1.717,1.717,151,1677337210.933885,1677333600, +32825,,,,,,,1.436,1.717000000000002,152,1677337210.933887,1677333600, +32826,,,88.3411670575,84.0,110.0,,,,153,1677337210.933888,1677333600, +32827,,,102.88070459472222,96.0,131.0,,,,154,1677337210.93389,1677333600, +32828,,,52.2386426738889,0.0,98.0,,,,155,1677337210.933892,1677333600, +32829,,,0.8589569139194443,0.66,1.0,,,,156,1677337210.933893,1677333600, +32830,,,127.53582498500002,126.0,128.0,,,,146,1677337210.933895,1677333600, +32831,,,0.8071641045113886,0.753,1.034,,,,55,1677337210.933897,1677333600, +32832,,,-52.239331835555554,-57.0,-49.0,,,,45,1677337210.933899,1677333600, +32833,,,6.013844231111111,5.1,34.3,,,,134,1677340810.973549,1677337200, +32834,,,5.511384395111111,4.9,6.7,,,,135,1677340810.973557,1677337200, +32836,,,,,,,0.119,0.143,138,1677340810.973562,1677337200, +32837,,,6.568198569444444,0.0,735.0,,,,139,1677340810.973564,1677337200, +32838,,,18.54924938916667,0.0,1532.0,,,,140,1677340810.973566,1677337200, +32839,,,16.526939732777777,0.0,1345.0,,,,141,1677340810.973568,1677337200, +32840,,,0.0060293062027777,0.0,1.0,,,,142,1677340810.97357,1677337200, +32841,,,119.08480278388886,117.0,120.0,,,,143,1677340810.973572,1677337200, +32842,,,0.1569447509152778,0.0,12.854,,,,144,1677340810.973574,1677337200, +32843,,,-58.363586131666665,-62.0,-56.0,,,,145,1677340810.973576,1677337200, +32844,,,,,,,1.806,1.806,151,1677340810.973578,1677337200, +32845,,,,,,,1.526,1.8070000000000024,152,1677340810.97358,1677337200, +32846,,,88.32294989444445,84.0,120.0,,,,153,1677340810.973582,1677337200, +32847,,,103.10535734416668,97.0,137.0,,,,154,1677340810.973585,1677337200, +32848,,,52.76342075166667,0.0,107.0,,,,155,1677340810.973587,1677337200, +32849,,,0.8570849527527776,0.63,1.0,,,,156,1677340810.973589,1677337200, +32850,,,127.71840019694449,126.0,128.0,,,,146,1677340810.973591,1677337200, +32851,,,0.8082783445436111,0.759,1.076,,,,55,1677340810.973593,1677337200, +32852,,,-51.935498927777786,-55.0,-49.0,,,,45,1677340810.973595,1677337200, +32853,,,7.028802671361111,5.1,56.8,,,,134,1677344410.97483,1677340800, +32854,,,20.54743759352778,4.9,662.3,,,,135,1677344410.974838,1677340800, +32855,,,,,,,0.149,0.149,137,1677344410.974841,1677340800, +32856,,,,,,,0.126,0.15,138,1677344410.974843,1677340800, +32857,,,6.583258655833333,0.0,689.0,,,,139,1677344410.974845,1677340800, +32858,,,19.527738627777776,0.0,1116.0,,,,140,1677344410.974847,1677340800, +32859,,,17.56158254027778,0.0,1109.0,,,,141,1677344410.974849,1677340800, +32860,,,0.0070163002638888,0.0,1.0,,,,142,1677344410.974851,1677340800, +32861,,,118.78502055944443,117.0,120.0,,,,143,1677344410.974853,1677340800, +32862,,,0.1659555481286111,0.0,9.455,,,,144,1677344410.974854,1677340800, +32863,,,-58.10531414055555,-61.0,-56.0,,,,145,1677344410.974856,1677340800, +32864,,,,,,,1.897,1.897,151,1677344410.974858,1677340800, +32865,,,,,,,1.616,1.8970000000000025,152,1677344410.97486,1677340800, +32866,,,89.39594495527778,84.0,131.0,,,,153,1677344410.974861,1677340800, +32867,,,103.71416849138888,97.0,141.0,,,,154,1677344410.974863,1677340800, +32868,,,51.86062244611111,0.0,108.0,,,,155,1677344410.974865,1677340800, +32869,,,0.8623656437333334,0.64,1.0,,,,156,1677344410.974867,1677340800, +32870,,,127.04245787305555,125.0,128.0,,,,146,1677344410.974868,1677340800, +32871,,,0.8168511759230556,0.766,1.112,,,,55,1677344410.97487,1677340800, +32872,,,-52.55109609000001,-56.0,-50.0,,,,45,1677344410.974872,1677340800, +32873,,,5.772813450722222,5.1,9.2,,,,134,1677348011.023816,1677344400, +32874,,,6.105131861166666,4.9,71.6,,,,135,1677348011.023823,1677344400, +32875,,,,,,,0.157,0.157,137,1677348011.023826,1677344400, +32876,,,,,,,0.134,0.158,138,1677348011.023828,1677344400, +32877,,,8.132873569444444,0.0,694.0,,,,139,1677348011.02383,1677344400, +32878,,,27.867354146944447,0.0,1143.0,,,,140,1677348011.023832,1677344400, +32879,,,25.47677868972222,0.0,1127.0,,,,141,1677348011.023833,1677344400, +32880,,,0.0081277487861111,0.0,1.0,,,,142,1677348011.023835,1677344400, +32881,,,118.91204134055556,117.0,119.0,,,,143,1677348011.023837,1677344400, +32882,,,0.2363111961802777,0.0,9.626,,,,144,1677348011.023838,1677344400, +32883,,,-57.95629739111112,-61.0,-56.0,,,,145,1677348011.02384,1677344400, +32884,,,,,,,1.987,1.987,151,1677348011.023842,1677344400, +32885,,,,,,,1.706,1.987000000000002,152,1677348011.023843,1677344400, +32886,,,88.99854085388891,84.0,118.0,,,,153,1677348011.023845,1677344400, +32887,,,103.11921258972224,97.0,131.0,,,,154,1677348011.023846,1677344400, +32888,,,51.39119138805555,0.0,89.0,,,,155,1677348011.023848,1677344400, +32889,,,0.8632830156083334,0.7,1.0,,,,156,1677348011.02385,1677344400, +32890,,,127.2480382647222,126.0,128.0,,,,146,1677348011.023851,1677344400, +32891,,,0.8104991651422222,0.76,1.024,,,,55,1677348011.023853,1677344400, +32892,,,-52.73127960916667,-57.0,-50.0,,,,45,1677348011.023855,1677344400, +32893,,,414.8668706579167,5.1,20939.2,,,,134,1677351610.997849,1677348000, +32894,,,402.7462756690555,4.9,21491.8,,,,135,1677351610.997858,1677348000, +32895,,,,,,,0.164,0.164,137,1677351610.997861,1677348000, +32896,,,,,,,0.14,0.1640000000000001,138,1677351610.997863,1677348000, +32897,,,6.685765034166667,0.0,704.0,,,,139,1677351610.997865,1677348000, +32898,,,23.330554069166663,0.0,1157.0,,,,140,1677351610.997867,1677348000, +32899,,,21.385793466666662,0.0,1138.0,,,,141,1677351610.997869,1677348000, +32900,,,0.0064988333694444,0.0,1.0,,,,142,1677351610.997871,1677348000, +32901,,,119.7782816688889,118.0,120.0,,,,143,1677351610.997872,1677348000, +32902,,,0.1967429953763889,0.0,9.643,,,,144,1677351610.997874,1677348000, +32903,,,-58.080190039166666,-62.0,-56.0,,,,145,1677351610.997876,1677348000, +32904,,,,,,,2.076,2.076,151,1677351610.997878,1677348000, +32905,,,,,,,1.796,2.077000000000002,152,1677351610.99788,1677348000, +32906,,,88.91481651472225,84.0,121.0,,,,153,1677351610.997881,1677348000, +32907,,,103.3843230527778,97.0,142.0,,,,154,1677351610.997883,1677348000, +32908,,,52.026226406666666,0.0,97.0,,,,155,1677351610.997885,1677348000, +32909,,,0.8605079379249997,0.67,1.0,,,,156,1677351610.997887,1677348000, +32910,,,127.94441813749997,127.0,129.0,,,,146,1677351610.997888,1677348000, +32911,,,0.8075125364827778,0.756,1.105,,,,55,1677351610.99789,1677348000, +32912,,,-52.0987357675,-56.0,-48.0,,,,45,1677351610.997892,1677348000, +32913,,,163.90026822922223,5.2,3624.4,,,,134,1677355211.037973,1677351600, +32914,,,38.10326887438888,5.0,3404.3,,,,135,1677355211.037983,1677351600, +32916,,,,,,,0.148,0.172,138,1677355211.037989,1677351600, +32917,,,8.185941578888889,0.0,704.0,,,,139,1677355211.037992,1677351600, +32918,,,29.03674923555556,0.0,1148.0,,,,140,1677355211.037995,1677351600, +32919,,,26.776208796666666,0.0,1142.0,,,,141,1677355211.037998,1677351600, +32920,,,0.0077766426027777,0.0,1.0,,,,142,1677355211.038,1677351600, +32921,,,119.7373254772222,117.0,120.0,,,,143,1677355211.038003,1677351600, +32922,,,0.2441527558866666,0.0,9.634,,,,144,1677355211.038005,1677351600, +32923,,,-58.85844618444444,-64.0,-56.0,,,,145,1677355211.038008,1677351600, +32924,,,,,,,2.167,2.167,151,1677355211.03801,1677351600, +32925,,,,,,,1.886,2.1670000000000025,152,1677355211.038013,1677351600, +32926,,,89.46660313444444,84.0,126.0,,,,153,1677355211.038015,1677351600, +32927,,,103.96044273638888,97.0,140.0,,,,154,1677355211.038018,1677351600, +32928,,,52.16634268055555,0.0,108.0,,,,155,1677355211.03802,1677351600, +32929,,,0.861177485197222,0.63,1.0,,,,156,1677355211.038023,1677351600, +32930,,,127.87266922027776,126.0,129.0,,,,146,1677355211.038025,1677351600, +32931,,,0.8126067632797221,0.756,1.087,,,,55,1677355211.038028,1677351600, +32932,,,-52.18020353472222,-57.0,-49.0,,,,45,1677355211.038031,1677351600, +32953,,,58.71549382324999,5.1,2635.4,,,,134,1677362411.085004,1677358800, +32954,,,246.30069205591664,4.9,7780.0,,,,135,1677362411.085013,1677358800, +32955,,,,,,,0.187,0.187,137,1677362411.085015,1677358800, +32956,,,,,,,0.163,0.187,138,1677362411.085017,1677358800, +32957,,,8.4667953975,0.0,701.0,,,,139,1677362411.085019,1677358800, +32958,,,30.188064940000004,0.0,1133.0,,,,140,1677362411.085021,1677358800, +32959,,,27.80207855,0.0,1130.0,,,,141,1677362411.085023,1677358800, +32960,,,0.0080745043027777,0.0,1.0,,,,142,1677362411.085024,1677358800, +32961,,,119.16182622888893,117.0,120.0,,,,143,1677362411.085026,1677358800, +32962,,,0.2556336182686111,0.0,9.568,,,,144,1677362411.085028,1677358800, +32963,,,-59.60737175555556,-63.0,-57.0,,,,145,1677362411.085029,1677358800, +32964,,,,,,,2.349,2.349,151,1677362411.085031,1677358800, +32965,,,,,,,2.068,2.3490000000000038,152,1677362411.085033,1677358800, +32966,,,89.3717088336111,85.0,106.0,,,,153,1677362411.085034,1677358800, +32967,,,103.8730747672222,97.0,133.0,,,,154,1677362411.085036,1677358800, +32968,,,52.12620179388888,0.0,100.0,,,,155,1677362411.085038,1677358800, +32969,,,0.8610253513722221,0.66,1.0,,,,156,1677362411.08504,1677358800, +32970,,,127.60864040972224,125.0,129.0,,,,146,1677362411.085042,1677358800, +32971,,,0.8144039596113889,0.756,1.047,,,,55,1677362411.085044,1677358800, +32972,,,-52.13642394972223,-56.0,-48.0,,,,45,1677362411.085045,1677358800, +33416,,,,,,,0.347,0.347,137,1677445211.056769,1677441600, +33417,,,,,,,0.154,0.3480000000000002,138,1677445211.056771,1677441600, +33418,,,6.7321661483333335,0.0,698.0,,,,139,1677445211.056773,1677441600, +33419,,,20.24911495444444,0.0,1136.0,,,,140,1677445211.056775,1677441600, +33420,,,18.236874016666665,0.0,1132.0,,,,141,1677445211.056777,1677441600, +33421,,,0.0081248436222222,0.0,1.0,,,,142,1677445211.056778,1677441600, +33422,,,119.17362504305557,117.0,120.0,,,,143,1677445211.056808,1677441600, +33423,,,0.1706963914619444,0.0,9.552,,,,144,1677445211.056811,1677441600, +33424,,,-58.46989915527778,-63.0,-55.0,,,,145,1677445211.056813,1677441600, +33425,,,,,,,4.464,4.464,151,1677445211.056815,1677441600, +33426,,,,,,,2.025,4.464000000000008,152,1677445211.056816,1677441600, +33427,,,89.71983862444442,84.0,135.0,,,,153,1677445211.056818,1677441600, +33428,,,104.19037494888886,97.0,166.0,,,,154,1677445211.05682,1677441600, +33429,,,51.984584270000006,0.0,121.0,,,,155,1677445211.056822,1677441600, +33430,,,0.8617238956944443,0.61,1.0,,,,156,1677445211.056824,1677441600, +33431,,,127.7210848091667,126.0,129.0,,,,146,1677445211.056825,1677441600, +33432,,,0.8162974721377777,0.759,1.305,,,,55,1677445211.056827,1677441600, +33433,,,-54.27454054500001,-60.0,-50.0,,,,45,1677445211.056829,1677441600, +33454,,,38.13348306677778,4.8,3227.5,,,,134,1677452411.12172,1677448800, +33455,,,6.955432877361111,4.4,108.0,,,,135,1677452411.121728,1677448800, +33456,,,,,,,0.362,0.362,137,1677452411.121731,1677448800, +33457,,,,,,,0.168,0.3620000000000002,138,1677452411.121734,1677448800, +33458,,,7.187988193055556,0.0,694.0,,,,139,1677452411.121735,1677448800, +33459,,,26.412666076666667,0.0,1123.0,,,,140,1677452411.121737,1677448800, +33460,,,24.321404580555555,0.0,1112.0,,,,141,1677452411.121739,1677448800, +33461,,,0.00909960275,0.0,1.0,,,,142,1677452411.12174,1677448800, +33462,,,118.59631637777778,116.0,120.0,,,,143,1677452411.121742,1677448800, +33463,,,0.2246224458747222,0.0,9.511,,,,144,1677452411.121744,1677448800, +33464,,,-57.89459062861112,-63.0,-55.0,,,,145,1677452411.121745,1677448800, +33465,,,,,,,4.645,4.645,151,1677452411.121747,1677448800, +33466,,,,,,,2.206,4.645000000000009,152,1677452411.121749,1677448800, +33467,,,89.38065060583334,84.0,128.0,,,,153,1677452411.12175,1677448800, +33468,,,103.5625538952778,97.0,137.0,,,,154,1677452411.121752,1677448800, +33469,,,51.52954525555555,0.0,100.0,,,,155,1677452411.121754,1677448800, +33470,,,0.8636668528194443,0.67,1.0,,,,156,1677452411.121755,1677448800, +33471,,,126.79943288944446,125.0,128.0,,,,146,1677452411.121757,1677448800, +33472,,,0.8166180368730555,0.764,1.079,,,,55,1677452411.121759,1677448800, +33473,,,-55.98298408166667,-60.0,-52.0,,,,45,1677452411.12176,1677448800, +33474,,,2313.6112009078893,5.6,29028.9,,,,134,1677456011.189571,1677452400, +33475,,,37.65016117125,5.4,240.2,,,,135,1677456011.189579,1677452400, +33477,,,,,,,0.007,0.3690000000000002,138,1677456011.189583,1677452400, +33478,,,6.183542343888888,0.0,701.0,,,,139,1677456011.189585,1677452400, +33479,,,22.48654001333333,0.0,1141.0,,,,140,1677456011.189587,1677452400, +32933,,,764.2546893227778,5.1,15286.3,,,,134,1677358811.07096,1677355200, +32934,,,1001.813303272611,5.2,19777.7,,,,135,1677358811.070969,1677355200, +32935,,,,,,,0.179,0.179,137,1677358811.070972,1677355200, +32936,,,,,,,0.155,0.179,138,1677358811.070975,1677355200, +32937,,,6.648100819166667,0.0,697.0,,,,139,1677358811.070978,1677355200, +32938,,,21.24193279472222,0.0,1137.0,,,,140,1677358811.070981,1677355200, +32939,,,19.303949675833334,0.0,1131.0,,,,141,1677358811.070983,1677355200, +32940,,,0.00674400445,0.0,1.0,,,,142,1677358811.070985,1677355200, +32941,,,118.68654561805556,117.0,120.0,,,,143,1677358811.070988,1677355200, +32942,,,0.1805404527361111,0.0,9.544,,,,144,1677358811.07099,1677355200, +32943,,,-58.89944988833334,-63.0,-56.0,,,,145,1677358811.070993,1677355200, +32944,,,,,,,2.258,2.258,151,1677358811.070995,1677355200, +32945,,,,,,,1.978,2.259000000000003,152,1677358811.070998,1677355200, +32946,,,90.72775820694444,84.0,130.0,,,,153,1677358811.071,1677355200, +32947,,,105.20313272722224,97.0,144.0,,,,154,1677358811.071003,1677355200, +32948,,,52.48532831222223,0.0,101.0,,,,155,1677358811.071005,1677355200, +32949,,,0.8625272190861112,0.67,1.0,,,,156,1677358811.071007,1677355200, +32950,,,127.08941090416668,126.0,128.0,,,,146,1677358811.07101,1677355200, +32951,,,0.8286265870291666,0.763,1.137,,,,55,1677358811.071012,1677355200, +32952,,,-52.22788772750001,-55.0,-49.0,,,,45,1677358811.071015,1677355200, +32973,,,39.95362237072222,1.9,1853.3,,,,134,1677366011.179049,1677362400, +32974,,,280.7013101754722,1.6,4115.8,,,,135,1677366011.179056,1677362400, +32975,,,,,,,0.193,0.193,137,1677366011.179058,1677362400, +32976,,,,,,,0.17,0.1940000000000001,138,1677366011.179061,1677362400, +32977,,,7.073801568055554,0.0,699.0,,,,139,1677366011.179062,1677362400, +32978,,,18.63483309472222,0.0,1129.0,,,,140,1677366011.179064,1677362400, +32979,,,16.361026906666666,0.0,1122.0,,,,141,1677366011.179066,1677362400, +32980,,,0.0089908936444444,0.0,1.0,,,,142,1677366011.179068,1677362400, +32981,,,119.28502342527776,117.0,120.0,,,,143,1677366011.179069,1677362400, +32982,,,0.1583428456436111,0.0,9.568,,,,144,1677366011.179071,1677362400, +32983,,,-59.45790181694444,-66.0,-56.0,,,,145,1677366011.179072,1677362400, +32984,,,,,,,2.438,2.438,151,1677366011.179074,1677362400, +32985,,,,,,,2.158,2.439000000000003,152,1677366011.179076,1677362400, +32986,,,89.71915801722223,85.0,133.0,,,,153,1677366011.179077,1677362400, +32987,,,104.15069609083336,97.0,149.0,,,,154,1677366011.179079,1677362400, +32988,,,51.89901493666667,0.0,109.0,,,,155,1677366011.17908,1677362400, +32989,,,0.8619733421694445,0.63,1.0,,,,156,1677366011.179082,1677362400, +32990,,,127.64712983583335,126.0,129.0,,,,146,1677366011.179084,1677362400, +32991,,,0.816381796413611,0.759,1.178,,,,55,1677366011.179085,1677362400, +32992,,,-52.227174321388894,-60.0,-50.0,,,,45,1677366011.179087,1677362400, +32993,,,77.71092928963888,1.7,564.5,,,,134,1677369611.124688,1677366000, +32994,,,19.608701174,1.5,341.2,,,,135,1677369611.124697,1677366000, +32995,,,,,,,0.2,0.2,137,1677369611.1247,1677366000, +32996,,,,,,,0.007,0.2010000000000001,138,1677369611.124703,1677366000, +32997,,,4.587532423055556,0.0,701.0,,,,139,1677369611.124705,1677366000, +32998,,,19.278320645,0.0,1139.0,,,,140,1677369611.124707,1677366000, +32999,,,18.03324605027778,0.0,1136.0,,,,141,1677369611.124708,1677366000, +33000,,,0.004343806375,0.0,1.0,,,,142,1677369611.12471,1677366000, +33001,,,119.73739618166668,118.0,120.0,,,,143,1677369611.124712,1677366000, +33002,,,0.1621393158716666,0.0,9.601,,,,144,1677369611.124714,1677366000, +33003,,,-60.586572815277776,-64.0,-57.0,,,,145,1677369611.124715,1677366000, +33004,,,,,,,2.529,2.529,151,1677369611.124717,1677366000, +33005,,,,,,,0.09,2.529000000000004,152,1677369611.124719,1677366000, +33006,,,89.79263426444446,84.0,123.0,,,,153,1677369611.12472,1677366000, +33007,,,104.14031653777778,97.0,139.0,,,,154,1677369611.124722,1677366000, +33008,,,51.69796510027777,0.0,105.0,,,,155,1677369611.124724,1677366000, +33009,,,0.8632085920638888,0.64,1.0,,,,156,1677369611.124726,1677366000, +33010,,,127.94254753472217,127.0,129.0,,,,146,1677369611.124727,1677366000, +33011,,,0.8135603698969444,0.758,1.085,,,,55,1677369611.124729,1677366000, +33012,,,-52.51700544472222,-57.0,-49.0,,,,45,1677369611.124731,1677366000, +33013,,,11.517824976583332,0.8,170.5,,,,134,1677373211.148417,1677369600, +33014,,,4.31188394775,0.5,12.8,,,,135,1677373211.148424,1677369600, +33015,,,,,,,0.208,0.208,137,1677373211.148426,1677369600, +33016,,,,,,,0.015,0.2090000000000001,138,1677373211.148429,1677369600, +33017,,,13.124754729444446,0.0,925.0,,,,139,1677373211.148431,1677369600, +33018,,,30.582732698055555,0.0,1802.0,,,,140,1677373211.148433,1677369600, +33019,,,26.395478576111117,0.0,1636.0,,,,141,1677373211.148435,1677369600, +33020,,,0.0147581365722222,0.0,1.0,,,,142,1677373211.148437,1677369600, +33021,,,119.73885678277776,118.0,121.0,,,,143,1677373211.148439,1677369600, +33022,,,0.2575930567797222,0.0,15.057,,,,144,1677373211.148441,1677369600, +33023,,,-62.02403514694444,-67.0,-58.0,,,,145,1677373211.148443,1677369600, +33024,,,,,,,2.619,2.619,151,1677373211.148445,1677369600, +33025,,,,,,,0.18,2.6190000000000047,152,1677373211.148447,1677369600, +33026,,,88.67173694916671,84.0,114.0,,,,153,1677373211.148449,1677369600, +33027,,,103.5346006588889,97.0,139.0,,,,154,1677373211.148451,1677369600, +33028,,,52.56015349388888,0.0,111.0,,,,155,1677373211.148453,1677369600, +33029,,,0.8571656027944446,0.61,1.0,,,,156,1677373211.148455,1677369600, +33030,,,128.10048518611111,127.0,129.0,,,,146,1677373211.148457,1677369600, +33031,,,0.8082427419766668,0.756,1.089,,,,55,1677373211.148459,1677369600, +33032,,,-53.61000758527778,-58.0,-50.0,,,,45,1677373211.148461,1677369600, +33434,,,45.76638562711111,4.2,3124.0,,,,134,1677448811.08622,1677445200, +33034,,,36.82595770563888,1.5,757.7,,,,134,1677376810.506124,1677373200, +33035,,,105.28706382016668,0.7,4243.5,,,,135,1677376810.506135,1677373200, +33036,,,,,,,0.214,0.214,137,1677376810.506141,1677373200, +33037,,,,,,,0.021,0.2150000000000001,138,1677376810.506143,1677373200, +33038,,,13.45781157527778,0.0,701.0,,,,139,1677376810.506146,1677373200, +33039,,,29.660871771388887,0.0,1751.0,,,,140,1677376810.506149,1677373200, +33040,,,25.257378879166662,0.0,1606.0,,,,141,1677376810.506151,1677373200, +33041,,,0.0130365578138888,0.0,1.0,,,,142,1677376810.506156,1677373200, +33042,,,119.81063612972224,117.0,121.0,,,,143,1677376810.50616,1677373200, +33043,,,0.2507293529416667,0.0,14.817,,,,144,1677376810.506165,1677373200, +33044,,,-61.91263497083333,-67.0,-59.0,,,,145,1677376810.50617,1677373200, +33045,,,,,,,2.718,2.718,151,1677376810.506172,1677373200, +33046,,,,,,,0.279,2.718000000000005,152,1677376810.506174,1677373200, +33047,,,98.48506494277775,84.0,137.0,,,,153,1677376810.506176,1677373200, +33048,,,111.94151112000002,97.0,151.0,,,,154,1677376810.506178,1677373200, +33049,,,51.8581244136111,0.0,105.0,,,,155,1677376810.50618,1677373200, +33050,,,0.8774956317666667,0.63,1.0,,,,156,1677376810.506182,1677373200, +33051,,,128.10310070138885,127.0,129.0,,,,146,1677376810.506184,1677373200, +33052,,,0.8740270967794445,0.755,1.176,,,,55,1677376810.506186,1677373200, +33053,,,-55.13519320972223,-60.0,-52.0,,,,45,1677376810.506188,1677373200, +33054,,,251.48135867802776,3.1,1033.1,,,,134,1677380410.488378,1677376800, +33055,,,254.1123125865,2.9,6501.1,,,,135,1677380410.488385,1677376800, +33056,,,,,,,0.223,0.223,137,1677380410.488387,1677376800, +33057,,,,,,,0.029,0.2230000000000001,138,1677380410.488389,1677376800, +33058,,,7.351772092500002,0.0,718.0,,,,139,1677380410.488391,1677376800, +33059,,,21.487259075,0.0,1182.0,,,,140,1677380410.488393,1677376800, +33060,,,19.27851432638889,0.0,1180.0,,,,141,1677380410.488395,1677376800, +33061,,,0.0094800242277777,0.0,1.0,,,,142,1677380410.488396,1677376800, +33062,,,120.8467490011111,119.0,122.0,,,,143,1677380410.488398,1677376800, +33063,,,0.1793518746886111,0.0,9.812,,,,144,1677380410.488399,1677376800, +33064,,,-61.14515509027777,-66.0,-57.0,,,,145,1677380410.488401,1677376800, +33065,,,,,,,2.807,2.807,151,1677380410.488402,1677376800, +33066,,,,,,,0.368,2.8070000000000057,152,1677380410.488404,1677376800, +33067,,,89.43615087083333,84.0,118.0,,,,153,1677380410.488406,1677376800, +33068,,,104.17643528138888,97.0,145.0,,,,154,1677380410.488407,1677376800, +33069,,,52.526496705,0.0,108.0,,,,155,1677380410.488409,1677376800, +33070,,,0.8592359088694445,0.65,1.0,,,,156,1677380410.48841,1677376800, +33071,,,129.42985202666668,128.0,131.0,,,,146,1677380410.488412,1677376800, +33072,,,0.8057100643641667,0.75,1.118,,,,55,1677380410.488414,1677376800, +33073,,,-55.925261700833325,-61.0,-53.0,,,,45,1677380410.488415,1677376800, +33074,,,141.79689359102778,19.9,1163.6,,,,134,1677384010.510119,1677380400, +33075,,,20.834992384,2.6,862.8,,,,135,1677384010.510127,1677380400, +33076,,,,,,,0.229,0.229,137,1677384010.51013,1677380400, +33077,,,,,,,0.036,0.2300000000000001,138,1677384010.510132,1677380400, +33078,,,26.48177399225868,0.0,712.0,,,,139,1677384010.510135,1677380400, +33079,,,44.40242379024166,0.0,1165.0,,,,140,1677384010.510136,1677380400, +33080,,,35.314807667987246,0.0,1151.0,,,,141,1677384010.510138,1677380400, +33081,,,0.0242367492591073,0.0,1.0,,,,142,1677384010.51014,1677380400, +33082,,,120.40632263184123,119.0,121.0,,,,143,1677384010.510142,1677380400, +33083,,,0.3730333479423907,0.0,9.727,,,,144,1677384010.510144,1677380400, +33084,,,-60.09480872308092,-67.0,-57.0,,,,145,1677384010.510146,1677380400, +33085,,,,,,,2.898,2.898,151,1677384010.510148,1677380400, +33086,,,,,,,0.459,2.8980000000000063,152,1677384010.510149,1677380400, +33087,,,89.46409361163687,85.0,129.0,,,,153,1677384010.510151,1677380400, +33088,,,103.47377361791544,96.0,133.0,,,,154,1677384010.510153,1677380400, +33089,,,50.8497525733348,0.0,102.0,,,,155,1677384010.510155,1677380400, +33090,,,0.8651364327612318,0.65,1.0,,,,156,1677384010.510157,1677380400, +33091,,,128.95373574696873,128.0,130.0,,,,146,1677384010.510159,1677380400, +33092,,,0.8025033866663646,0.748,1.03,,,,55,1677384010.51016,1677380400, +33093,,,-53.92097156027532,-58.0,-51.0,,,,45,1677384010.510162,1677380400, +33094,,,39.081790931027776,1.1,627.8,,,,134,1677387610.570377,1677384000, +33095,,,4.799304084055555,0.7,32.0,,,,135,1677387610.570387,1677384000, +33097,,,,,,,0.043,0.2370000000000001,138,1677387610.570394,1677384000, +33098,,,5.870054026388889,0.0,717.0,,,,139,1677387610.570397,1677384000, +33099,,,20.54857426638889,0.0,1780.0,,,,140,1677387610.5704,1677384000, +33100,,,18.944577306666663,0.0,1631.0,,,,141,1677387610.570402,1677384000, +33101,,,0.0065230667916666,0.0,1.0,,,,142,1677387610.570405,1677384000, +33102,,,120.78268724861113,119.0,121.0,,,,143,1677387610.570407,1677384000, +33103,,,0.1719220005894444,0.0,14.738,,,,144,1677387610.57041,1677384000, +33104,,,-60.64715827583333,-65.0,-56.0,,,,145,1677387610.570412,1677384000, +33105,,,,,,,2.987,2.987,151,1677387610.570414,1677384000, +33106,,,,,,,0.548,2.987000000000007,152,1677387610.570417,1677384000, +33107,,,89.28592180305554,85.0,119.0,,,,153,1677387610.570419,1677384000, +33108,,,103.4303353036111,97.0,135.0,,,,154,1677387610.570422,1677384000, +33109,,,51.26340007305557,0.0,102.0,,,,155,1677387610.570424,1677384000, +33110,,,0.8640832719138891,0.65,1.0,,,,156,1677387610.570427,1677384000, +33111,,,129.28309045083333,128.0,130.0,,,,146,1677387610.570429,1677384000, +33112,,,0.8004451926027776,0.746,1.041,,,,55,1677387610.570432,1677384000, +33113,,,-53.96084489305556,-58.0,-51.0,,,,45,1677387610.570434,1677384000, +33114,,,5.5181564495833335,1.1,65.8,,,,134,1677391210.712322,1677387600, +33115,,,4.165851854055556,1.0,14.4,,,,135,1677391210.712332,1677387600, +33116,,,,,,,0.244,0.244,137,1677391210.712335,1677387600, +33117,,,,,,,0.051,0.2450000000000001,138,1677391210.712338,1677387600, +33118,,,7.738689621111113,0.0,729.0,,,,139,1677391210.712341,1677387600, +33119,,,28.64969948166667,0.0,1203.0,,,,140,1677391210.712343,1677387600, +33120,,,26.53844151055556,0.0,1197.0,,,,141,1677391210.712345,1677387600, +33121,,,0.0091944845916666,0.0,1.0,,,,142,1677391210.712348,1677387600, +33122,,,121.71930855361111,119.0,122.0,,,,143,1677391210.71235,1677387600, +33123,,,0.2375645832877778,0.0,9.935,,,,144,1677391210.712352,1677387600, +33124,,,-61.21288299166668,-66.0,-59.0,,,,145,1677391210.712355,1677387600, +33125,,,,,,,3.076,3.076,151,1677391210.712357,1677387600, +33126,,,,,,,0.637,3.076000000000008,152,1677391210.712359,1677387600, +33127,,,89.59238150611112,85.0,113.0,,,,153,1677391210.712362,1677387600, +33128,,,103.4671082572222,97.0,134.0,,,,154,1677391210.712364,1677387600, +33129,,,50.812959249166674,0.0,100.0,,,,155,1677391210.712366,1677387600, +33130,,,0.8668754412472225,0.67,1.0,,,,156,1677391210.712368,1677387600, +33131,,,130.1510037113889,129.0,131.0,,,,146,1677391210.712371,1677387600, +33132,,,0.7948493089783336,0.741,1.031,,,,55,1677391210.712373,1677387600, +33133,,,-53.89542825833334,-57.0,-51.0,,,,45,1677391210.712375,1677387600, +33134,,,5.71423753586111,1.6,93.2,,,,134,1677394810.99178,1677391200, +33135,,,20.86418122513889,1.1,2003.3,,,,135,1677394810.991864,1677391200, +33136,,,,,,,0.251,0.251,137,1677394810.991869,1677391200, +33137,,,,,,,0.058,0.2520000000000001,138,1677394810.991873,1677391200, +33138,,,3.902478719444445,0.0,729.0,,,,139,1677394810.991877,1677391200, +33139,,,20.89311878361111,0.0,1202.0,,,,140,1677394810.991881,1677391200, +33140,,,19.88067456916667,0.0,1201.0,,,,141,1677394810.991884,1677391200, +33141,,,0.0040901797722222,0.0,1.0,,,,142,1677394810.991887,1677391200, +33142,,,121.83624085472223,119.0,122.0,,,,143,1677394810.991891,1677391200, +33143,,,0.1725558745636111,0.0,9.908,,,,144,1677394810.991895,1677391200, +33144,,,-61.594528555833335,-64.0,-59.0,,,,145,1677394810.991898,1677391200, +33145,,,,,,,3.205,3.205,151,1677394810.991902,1677391200, +33146,,,,,,,0.766,3.205000000000009,152,1677394810.991905,1677391200, +33147,,,128.64621513749998,87.0,151.0,,,,153,1677394810.991909,1677391200, +33148,,,143.61341423305558,99.0,169.0,,,,154,1677394810.991912,1677391200, +33149,,,59.30037573611111,0.0,117.0,,,,155,1677394810.991916,1677391200, +33150,,,0.896631842563889,0.64,1.0,,,,156,1677394810.991919,1677391200, +33151,,,130.4474441861111,129.0,131.0,,,,146,1677394810.991922,1677391200, +33152,,,1.1018399168672222,0.761,1.297,,,,55,1677394810.991926,1677391200, +33153,,,-54.1609184525,-59.0,-52.0,,,,45,1677394810.991929,1677391200, +33154,,,8.941146628583335,0.9,503.2,,,,134,1677398410.691167,1677394800, +33155,,,3.9787217645833337,0.6,13.7,,,,135,1677398410.691174,1677394800, +33156,,,,,,,0.258,0.258,137,1677398410.691176,1677394800, +33157,,,,,,,0.065,0.2590000000000001,138,1677398410.691178,1677394800, +33158,,,4.087348402777777,0.0,729.0,,,,139,1677398410.69118,1677394800, +33159,,,17.240852101666665,0.0,1800.0,,,,140,1677398410.691182,1677394800, +33160,,,16.1641731125,0.0,1661.0,,,,141,1677398410.691184,1677394800, +33161,,,0.0037206738611111,0.0,1.0,,,,142,1677398410.691186,1677394800, +33162,,,121.6284207625,120.0,122.0,,,,143,1677398410.691188,1677394800, +33163,,,0.1431025299027778,0.0,14.836,,,,144,1677398410.691189,1677394800, +33164,,,-61.17662656083334,-64.0,-59.0,,,,145,1677398410.691191,1677394800, +33165,,,,,,,3.295,3.295,151,1677398410.691193,1677394800, +33166,,,,,,,0.856,3.2950000000000093,152,1677398410.691194,1677394800, +33167,,,89.81190560416667,84.0,144.0,,,,153,1677398410.691196,1677394800, +33168,,,104.46740299388888,96.0,160.0,,,,154,1677398410.691197,1677394800, +33169,,,52.23634328361111,0.0,120.0,,,,155,1677398410.691199,1677394800, +33170,,,0.8611465626861113,0.65,1.0,,,,156,1677398410.691201,1677394800, +33171,,,129.96635728027778,129.0,131.0,,,,146,1677398410.691202,1677394800, +33172,,,0.8032947704838889,0.741,1.232,,,,55,1677398410.691204,1677394800, +33173,,,-53.90348280833333,-57.0,-51.0,,,,45,1677398410.691206,1677394800, +33174,,,4.76527138625,1.1,18.7,,,,134,1677402010.707956,1677398400, +33175,,,3.887114621555555,0.8,9.6,,,,135,1677402010.707964,1677398400, +33177,,,,,,,0.073,0.2670000000000001,138,1677402010.70797,1677398400, +33178,,,5.734521493611111,0.0,727.0,,,,139,1677402010.707972,1677398400, +33179,,,27.27364144638889,0.0,1196.0,,,,140,1677402010.707974,1677398400, +33180,,,25.75970638638889,0.0,1194.0,,,,141,1677402010.707976,1677398400, +33181,,,0.0056821586194444,0.0,1.0,,,,142,1677402010.707978,1677398400, +33182,,,121.596051065,120.0,122.0,,,,143,1677402010.70798,1677398400, +33183,,,0.2254803392636111,0.0,9.882,,,,144,1677402010.707981,1677398400, +33184,,,-60.91391485444445,-63.0,-59.0,,,,145,1677402010.707983,1677398400, +33185,,,,,,,3.385,3.385,151,1677402010.707985,1677398400, +33186,,,,,,,0.946,3.3850000000000096,152,1677402010.707987,1677398400, +33187,,,89.26004076194444,84.0,120.0,,,,153,1677402010.707989,1677398400, +33188,,,102.85728886555556,97.0,143.0,,,,154,1677402010.707991,1677398400, +33189,,,49.94524098472221,0.0,113.0,,,,155,1677402010.707993,1677398400, +33190,,,0.8683614146666665,0.62,1.0,,,,156,1677402010.707995,1677398400, +33191,,,130.08501035972225,129.0,132.0,,,,146,1677402010.707997,1677398400, +33192,,,0.7906880436833333,0.743,1.101,,,,55,1677402010.707999,1677398400, +33193,,,-53.800331465,-57.0,-51.0,,,,45,1677402010.708001,1677398400, +33194,,,7.472904999611111,0.8,338.4,,,,134,1677405610.752265,1677402000, +33195,,,3.907031188361111,0.6,11.8,,,,135,1677405610.752272,1677402000, +33196,,,,,,,0.273,0.273,137,1677405610.752275,1677402000, +33197,,,,,,,0.08,0.2740000000000001,138,1677405610.752277,1677402000, +33198,,,8.393669304166666,0.0,723.0,,,,139,1677405610.752279,1677402000, +33199,,,26.33980903,0.0,1843.0,,,,140,1677405610.752281,1677402000, +33200,,,23.90447402694444,0.0,1696.0,,,,141,1677405610.752283,1677402000, +33201,,,0.0075557097388888,0.0,1.0,,,,142,1677405610.752285,1677402000, +33202,,,121.23672130888887,119.0,122.0,,,,143,1677405610.752287,1677402000, +33203,,,0.2193664274733333,0.0,15.368,,,,144,1677405610.752289,1677402000, +33204,,,-61.28813717416667,-65.0,-60.0,,,,145,1677405610.75229,1677402000, +33205,,,,,,,3.474,3.474,151,1677405610.752292,1677402000, +33206,,,,,,,1.035,3.47400000000001,152,1677405610.752294,1677402000, +33207,,,89.4311246788889,84.0,111.0,,,,153,1677405610.752296,1677402000, +33208,,,103.16309166083332,96.0,137.0,,,,154,1677405610.752298,1677402000, +33209,,,49.98633448638889,0.0,107.0,,,,155,1677405610.752299,1677402000, +33210,,,0.8679387684194443,0.63,1.0,,,,156,1677405610.752301,1677402000, +33211,,,129.81530193305554,129.0,130.0,,,,146,1677405610.752303,1677402000, +33212,,,0.7949788984613889,0.743,1.059,,,,55,1677405610.752305,1677402000, +33213,,,-53.88377035333334,-59.0,-51.0,,,,45,1677405610.752307,1677402000, +33214,,,5.413163858861111,0.7,44.4,,,,134,1677409210.739842,1677405600, +33215,,,4.173715383611111,0.5,15.8,,,,135,1677409210.739852,1677405600, +33216,,,,,,,0.281,0.281,137,1677409210.739856,1677405600, +33217,,,,,,,0.088,0.2820000000000001,138,1677409210.739864,1677405600, +33218,,,8.17810296138889,0.0,717.0,,,,139,1677409210.739867,1677405600, +33219,,,24.92880859611111,0.0,1175.0,,,,140,1677409210.73987,1677405600, +33220,,,22.418129970555555,0.0,1172.0,,,,141,1677409210.739872,1677405600, +33221,,,0.0076055960999999,0.0,1.0,,,,142,1677409210.739875,1677405600, +33222,,,120.96895445,119.0,121.0,,,,143,1677409210.739877,1677405600, +33223,,,0.2082081762074999,0.0,9.761,,,,144,1677409210.73988,1677405600, +33224,,,-60.96941087527778,-65.0,-59.0,,,,145,1677409210.739882,1677405600, +33225,,,,,,,3.563,3.563,151,1677409210.739885,1677405600, +33226,,,,,,,1.124,3.563000000000011,152,1677409210.739887,1677405600, +33227,,,88.54311828888888,84.0,121.0,,,,153,1677409210.73989,1677405600, +33228,,,102.9136477625,97.0,131.0,,,,154,1677409210.739893,1677405600, +33229,,,51.588854285,0.0,96.0,,,,155,1677409210.739895,1677405600, +33230,,,0.8607339608833334,0.67,1.0,,,,156,1677409210.739898,1677405600, +33231,,,129.46980732972222,128.0,130.0,,,,146,1677409210.7399,1677405600, +33232,,,0.7953968458872224,0.746,1.008,,,,55,1677409210.739903,1677405600, +33233,,,-56.17981527361111,-60.0,-52.0,,,,45,1677409210.739905,1677405600, +33234,,,18.97140427175,1.1,1261.5,,,,134,1677412811.042858,1677409200, +33235,,,5.194586571333334,0.9,43.6,,,,135,1677412811.042871,1677409200, +33236,,,,,,,0.288,0.288,137,1677412811.042874,1677409200, +33237,,,,,,,0.095,0.2890000000000001,138,1677412811.042876,1677409200, +33238,,,9.256002884444444,0.0,710.0,,,,139,1677412811.042878,1677409200, +33239,,,24.892443682777778,0.0,1153.0,,,,140,1677412811.04288,1677409200, +33240,,,22.03903563555556,0.0,1152.0,,,,141,1677412811.042883,1677409200, +33241,,,0.008710030025,0.0,1.0,,,,142,1677412811.042885,1677409200, +33242,,,120.05373672000002,118.0,121.0,,,,143,1677412811.042887,1677409200, +33243,,,0.2098494125113889,0.0,9.685,,,,144,1677412811.042889,1677409200, +33244,,,-60.84952017611112,-65.0,-58.0,,,,145,1677412811.042891,1677409200, +33245,,,,,,,3.653,3.653,151,1677412811.042893,1677409200, +33246,,,,,,,1.214,3.653000000000011,152,1677412811.042895,1677409200, +33247,,,88.54362140194445,84.0,121.0,,,,153,1677412811.042897,1677409200, +33248,,,103.68832066555557,96.0,137.0,,,,154,1677412811.042899,1677409200, +33249,,,52.978464286388906,0.0,97.0,,,,155,1677412811.042901,1677409200, +33250,,,0.8554594451444445,0.66,1.0,,,,156,1677412811.042903,1677409200, +33251,,,128.49875853277777,126.0,129.0,,,,146,1677412811.042904,1677409200, +33252,,,0.806709712325,0.752,1.061,,,,55,1677412811.042906,1677409200, +33253,,,-57.24883477972222,-61.0,-55.0,,,,45,1677412811.042908,1677409200, +33254,,,10.286056997055557,1.6,82.1,,,,134,1677416410.813145,1677412800, +33255,,,5.583958391444444,1.4,81.2,,,,135,1677416410.813154,1677412800, +33256,,,,,,,0.295,0.295,137,1677416410.813157,1677412800, +33257,,,,,,,0.101,0.2950000000000001,138,1677416410.81316,1677412800, +33258,,,4.798332377777777,0.0,709.0,,,,139,1677416410.813162,1677412800, +33259,,,16.7352592075,0.0,1161.0,,,,140,1677416410.813164,1677412800, +33260,,,15.319035178611111,0.0,1158.0,,,,141,1677416410.813166,1677412800, +33261,,,0.0042379595694444,0.0,1.0,,,,142,1677416410.813168,1677412800, +33262,,,120.00171135888888,118.0,121.0,,,,143,1677416410.81317,1677412800, +33263,,,0.1413823415052777,0.0,9.693,,,,144,1677416410.813172,1677412800, +33264,,,-60.752308826666656,-64.0,-58.0,,,,145,1677416410.813175,1677412800, +33265,,,,,,,3.742,3.742,151,1677416410.813177,1677412800, +33266,,,,,,,1.303,3.742000000000012,152,1677416410.813179,1677412800, +33267,,,88.79068415944447,84.0,114.0,,,,153,1677416410.813181,1677412800, +33268,,,103.42231154750004,97.0,142.0,,,,154,1677416410.813183,1677412800, +33269,,,52.28566881222224,0.0,113.0,,,,155,1677416410.813185,1677412800, +33270,,,0.8591382119583333,0.61,1.0,,,,156,1677416410.813187,1677412800, +33271,,,128.42856990138893,127.0,129.0,,,,146,1677416410.81319,1677412800, +33272,,,0.805514050613889,0.755,1.111,,,,55,1677416410.813192,1677412800, +33273,,,-57.70559923472223,-60.0,-55.0,,,,45,1677416410.813194,1677412800, +33274,,,21.17294611922222,1.7,1534.5,,,,134,1677420010.925451,1677416400, +33275,,,5.530212084861112,1.5,71.8,,,,135,1677420010.925459,1677416400, +33276,,,,,,,0.301,0.301,137,1677420010.925461,1677416400, +33277,,,,,,,0.108,0.3020000000000001,138,1677420010.925464,1677416400, +33278,,,6.833804383888889,0.0,699.0,,,,139,1677420010.925466,1677416400, +33279,,,20.36820619222222,0.0,1138.0,,,,140,1677420010.925468,1677416400, +33280,,,18.24708142277778,0.0,1120.0,,,,141,1677420010.92547,1677416400, +33281,,,0.0092117424638888,0.0,1.0,,,,142,1677420010.925472,1677416400, +33282,,,119.63042264472222,117.0,120.0,,,,143,1677420010.925474,1677416400, +33283,,,0.1721026049941666,0.0,9.568,,,,144,1677420010.925475,1677416400, +33284,,,-60.38062991861111,-69.0,-57.0,,,,145,1677420010.925477,1677416400, +33285,,,,,,,3.832,3.832,151,1677420010.925479,1677416400, +33286,,,,,,,1.393,3.832000000000011,152,1677420010.925481,1677416400, +33287,,,89.00412555833334,84.0,131.0,,,,153,1677420010.925483,1677416400, +33288,,,103.50502457305556,96.0,145.0,,,,154,1677420010.925485,1677416400, +33289,,,52.078415975833344,0.0,109.0,,,,155,1677420010.925487,1677416400, +33290,,,0.8603616943749999,0.65,1.0,,,,156,1677420010.925489,1677416400, +33291,,,127.8500780838889,126.0,129.0,,,,146,1677420010.925491,1677416400, +33292,,,0.809693798843611,0.755,1.132,,,,55,1677420010.925493,1677416400, +33293,,,-56.46827439083333,-60.0,-51.0,,,,45,1677420010.925495,1677416400, +33294,,,15.453916995916664,5.1,202.4,,,,134,1677423610.994913,1677420000, +33295,,,7.261641112916666,4.9,84.7,,,,135,1677423610.99492,1677420000, +33296,,,,,,,0.307,0.307,137,1677423610.994922,1677420000, +33297,,,,,,,0.113,0.3070000000000001,138,1677423610.994924,1677420000, +33298,,,5.166831434166666,0.0,701.0,,,,139,1677423610.994926,1677420000, +33299,,,17.577298366111112,0.0,1168.0,,,,140,1677423610.994928,1677420000, +33300,,,16.019226251666666,0.0,1126.0,,,,141,1677423610.99493,1677420000, +33301,,,0.0048527007138888,0.0,1.0,,,,142,1677423610.994931,1677420000, +33302,,,87.88417676250002,0.0,120.0,,,,143,1677423610.994933,1677420000, +33303,,,0.1482949051683333,0.0,9.873,,,,144,1677423610.994935,1677420000, +33304,,,-59.45326261500001,-65.0,-56.0,,,,145,1677423610.994936,1677420000, +33305,,,,,,,3.922,3.922,151,1677423610.994938,1677420000, +33306,,,,,,,1.483,3.922000000000012,152,1677423610.99494,1677420000, +33307,,,88.82130971083332,84.0,122.0,,,,153,1677423610.994941,1677420000, +33308,,,103.02261808555552,97.0,136.0,,,,154,1677423610.994943,1677420000, +33309,,,51.628475844444445,0.0,92.0,,,,155,1677423610.994944,1677420000, +33310,,,0.8625819658138888,0.73,1.0,,,,156,1677423610.994946,1677420000, +33311,,,127.42366851388891,126.0,128.0,,,,146,1677423610.994948,1677420000, +33312,,,0.8088476607766668,0.756,1.063,,,,55,1677423610.994949,1677420000, +33313,,,-55.40205104111112,-59.0,-52.0,,,,45,1677423610.994951,1677420000, +33314,,,11.038675566583334,5.1,170.8,,,,134,1677427210.954177,1677423600, +33315,,,7.752545447611112,4.9,78.4,,,,135,1677427210.954185,1677423600, +33316,,,,,,,0.311,0.311,137,1677427210.954187,1677423600, +33317,,,,,,,0.118,0.3120000000000001,138,1677427210.954189,1677423600, +33318,,,4.810080788055555,0.0,685.0,,,,139,1677427210.954191,1677423600, +33319,,,14.178492215555556,0.0,1510.0,,,,140,1677427210.954193,1677423600, +33320,,,12.738877979999998,0.0,1360.0,,,,141,1677427210.954194,1677423600, +33321,,,0.0043211784944444,0.0,0.63,,,,142,1677427210.954196,1677423600, +33322,,,45.57137437750001,0.0,119.0,,,,143,1677427210.954198,1677423600, +33323,,,0.1209452882188888,0.0,12.839,,,,144,1677427210.9542,1677423600, +33324,,,-59.905120748055566,-67.0,-56.0,,,,145,1677427210.954201,1677423600, +33326,,,,,,,1.573,4.012000000000012,152,1677427210.954204,1677423600, +33327,,,88.85347008138888,84.0,126.0,,,,153,1677427210.954206,1677423600, +33328,,,102.72037309611112,97.0,138.0,,,,154,1677427210.954208,1677423600, +33329,,,50.82194144333334,0.0,105.0,,,,155,1677427210.954209,1677423600, +33330,,,0.865386727836111,0.65,1.0,,,,156,1677427210.954211,1677423600, +33331,,,126.71825740472224,124.0,128.0,,,,146,1677427210.954213,1677423600, +33332,,,0.8109238976716667,0.765,1.089,,,,55,1677427210.954214,1677423600, +33333,,,-54.274827996944445,-58.0,-50.0,,,,45,1677427210.954216,1677423600, +33334,,,39.44961248647223,5.0,411.9,,,,134,1677430810.978195,1677427200, +33335,,,7.731758547833333,4.8,69.1,,,,135,1677430810.978202,1677427200, +33336,,,,,,,0.318,0.318,137,1677430810.978205,1677427200, +33337,,,,,,,0.125,0.3190000000000002,138,1677430810.978207,1677427200, +33338,,,6.645601555833334,0.0,687.0,,,,139,1677430810.978209,1677427200, +33339,,,20.91664697083333,0.0,1101.0,,,,140,1677430810.97821,1677427200, +33340,,,18.87817832944444,0.0,1088.0,,,,141,1677430810.978212,1677427200, +33341,,,0.0067667896638888,0.0,1.0,,,,142,1677430810.978214,1677427200, +33342,,,118.01472262805557,116.0,119.0,,,,143,1677430810.978215,1677427200, +33343,,,0.179187660023611,0.0,9.391,,,,144,1677430810.978217,1677427200, +33344,,,-58.61150961972223,-61.0,-55.0,,,,145,1677430810.978219,1677427200, +33345,,,,,,,4.102,4.102,151,1677430810.97822,1677427200, +33346,,,,,,,1.663,4.102000000000012,152,1677430810.978222,1677427200, +33347,,,89.27484639972221,84.0,140.0,,,,153,1677430810.978223,1677427200, +33348,,,103.04977504444444,97.0,190.0,,,,154,1677430810.978225,1677427200, +33349,,,50.61059113861111,0.0,151.0,,,,155,1677430810.978227,1677427200, +33350,,,0.8667580518111112,0.61,1.0,,,,156,1677430810.978228,1677427200, +33351,,,126.30792705777776,125.0,127.0,,,,146,1677430810.97823,1677427200, +33352,,,0.8157878229286112,0.767,1.502,,,,55,1677430810.978231,1677427200, +33353,,,-55.04801368805556,-57.0,-52.0,,,,45,1677430810.978233,1677427200, +33354,,,8.688602554916665,4.9,118.7,,,,134,1677434410.977869,1677430800, +33355,,,6.144460736305555,4.7,19.7,,,,135,1677434410.977878,1677430800, +33356,,,,,,,0.324,0.324,137,1677434410.977882,1677430800, +33357,,,,,,,0.131,0.3250000000000002,138,1677434410.977884,1677430800, +33358,,,6.622734321111111,0.0,683.0,,,,139,1677434410.977887,1677430800, +33359,,,23.81639955611111,0.0,1104.0,,,,140,1677434410.977889,1677430800, +33360,,,21.841193019444447,0.0,1103.0,,,,141,1677434410.97789,1677430800, +33361,,,0.0072153997277777,0.0,1.0,,,,142,1677434410.977892,1677430800, +33362,,,117.83470900222224,115.0,119.0,,,,143,1677434410.977894,1677430800, +33363,,,0.2037941177888889,0.0,9.383,,,,144,1677434410.977895,1677430800, +33364,,,-59.41345939527778,-64.0,-56.0,,,,145,1677434410.977897,1677430800, +33365,,,,,,,4.192,4.192,151,1677434410.977899,1677430800, +33366,,,,,,,1.753,4.19200000000001,152,1677434410.977901,1677430800, +33367,,,88.83748981805557,84.0,117.0,,,,153,1677434410.977902,1677430800, +33368,,,102.6268997697222,97.0,129.0,,,,154,1677434410.977904,1677430800, +33369,,,50.65552462111111,0.0,95.0,,,,155,1677434410.977906,1677430800, +33370,,,0.8659423080388889,0.67,1.0,,,,156,1677434410.977907,1677430800, +33371,,,126.19435677111112,124.0,127.0,,,,146,1677434410.977909,1677430800, +33372,,,0.8136740714891667,0.763,1.017,,,,55,1677434410.977911,1677430800, +33373,,,-55.25074961722223,-58.0,-51.0,,,,45,1677434410.977913,1677430800, +33374,,,215.81238231902776,5.2,3821.6,,,,134,1677438011.246711,1677434400, +33375,,,39.43381116269445,5.0,3336.3,,,,135,1677438011.246719,1677434400, +33376,,,,,,,0.332,0.332,137,1677438011.246722,1677434400, +33377,,,,,,,0.139,0.3330000000000002,138,1677438011.246725,1677434400, +33378,,,7.373494665,0.0,690.0,,,,139,1677438011.246727,1677434400, +33379,,,25.544004914166663,0.0,1109.0,,,,140,1677438011.24673,1677434400, +33380,,,23.28060144861111,0.0,1104.0,,,,141,1677438011.246732,1677434400, +33381,,,0.0083557561666666,0.0,1.0,,,,142,1677438011.246734,1677434400, +33382,,,118.43859628944443,116.0,119.0,,,,143,1677438011.246736,1677434400, +33383,,,0.2184938133783333,0.0,9.447,,,,144,1677438011.246739,1677434400, +33384,,,-58.63014180749999,-67.0,-55.0,,,,145,1677438011.246741,1677434400, +33385,,,,,,,4.282,4.282,151,1677438011.246743,1677434400, +33386,,,,,,,1.843,4.282000000000009,152,1677438011.246745,1677434400, +33387,,,89.2140257111111,84.0,106.0,,,,153,1677438011.246748,1677434400, +33388,,,103.49363011416663,96.0,144.0,,,,154,1677438011.24675,1677434400, +33389,,,51.6097563425,0.0,116.0,,,,155,1677438011.246752,1677434400, +33390,,,0.8626305764833334,0.6,1.0,,,,156,1677438011.246754,1677434400, +33391,,,126.76720906750003,125.0,128.0,,,,146,1677438011.246757,1677434400, +33392,,,0.8167253274447223,0.757,1.131,,,,55,1677438011.246759,1677434400, +33393,,,-55.497954099444456,-59.0,-52.0,,,,45,1677438011.246761,1677434400, +33394,,,72.45380988802778,4.9,2104.1,,,,134,1677441610.999941,1677438000, +33395,,,155.23648968016667,4.7,6633.8,,,,135,1677441610.99995,1677438000, +33396,,,,,,,0.34,0.34,137,1677441610.999953,1677438000, +33397,,,,,,,0.147,0.3410000000000002,138,1677441610.999955,1677438000, +33398,,,8.621460855277777,0.0,700.0,,,,139,1677441610.999957,1677438000, +33399,,,29.175930249722217,0.0,1358.0,,,,140,1677441610.999959,1677438000, +33400,,,26.636080850555555,0.0,1170.0,,,,141,1677441610.99996,1677438000, +33401,,,0.0084893133888888,0.0,1.0,,,,142,1677441610.999962,1677438000, +33402,,,118.9251222830556,117.0,120.0,,,,143,1677441610.999964,1677438000, +33403,,,0.2471013011166666,0.0,11.419,,,,144,1677441610.999966,1677438000, +33404,,,-57.82300959638891,-61.0,-54.0,,,,145,1677441610.999967,1677438000, +33405,,,,,,,4.374,4.374,151,1677441610.999969,1677438000, +33406,,,,,,,1.935,4.374000000000009,152,1677441610.999971,1677438000, +33407,,,90.44533626055558,84.0,136.0,,,,153,1677441610.999973,1677438000, +33408,,,104.53379543527778,97.0,150.0,,,,154,1677441610.999975,1677438000, +33409,,,51.32515278083334,0.0,119.0,,,,155,1677441610.999976,1677438000, +33410,,,0.865532889725,0.61,1.0,,,,156,1677441610.999978,1677438000, +33411,,,127.22430551555554,126.0,128.0,,,,146,1677441610.99998,1677438000, +33412,,,0.8214238873030553,0.76,1.183,,,,55,1677441610.999982,1677438000, +33413,,,-54.978858443888896,-58.0,-53.0,,,,45,1677441610.999983,1677438000, +33435,,,5.8680900011388895,4.0,17.0,,,,135,1677448811.086228,1677445200, +33436,,,,,,,0.354,0.354,137,1677448811.086232,1677445200, +33437,,,,,,,0.161,0.3550000000000002,138,1677448811.086234,1677445200, +33438,,,6.590260135,0.0,690.0,,,,139,1677448811.086237,1677445200, +33439,,,23.59405924722222,0.0,1113.0,,,,140,1677448811.086239,1677445200, +33440,,,21.71822869916667,0.0,1105.0,,,,141,1677448811.086242,1677445200, +33441,,,0.0080251831555555,0.0,1.0,,,,142,1677448811.086244,1677445200, +33442,,,118.64719682583332,116.0,120.0,,,,143,1677448811.086246,1677445200, +33443,,,0.2008532285772222,0.0,9.487,,,,144,1677448811.086248,1677445200, +33444,,,-58.35499241888888,-61.0,-55.0,,,,145,1677448811.08625,1677445200, +33445,,,,,,,4.555,4.555,151,1677448811.086252,1677445200, +33446,,,,,,,2.115,4.554000000000009,152,1677448811.086255,1677445200, +33447,,,88.8634105066667,84.0,121.0,,,,153,1677448811.086257,1677445200, +33448,,,103.63298783833336,97.0,148.0,,,,154,1677448811.086259,1677445200, +33449,,,52.56352525027777,0.0,119.0,,,,155,1677448811.086261,1677445200, +33450,,,0.8583890934805557,0.59,1.0,,,,156,1677448811.086263,1677445200, +33451,,,126.93515935138888,125.0,128.0,,,,146,1677448811.086265,1677445200, +33452,,,0.8169712234961111,0.759,1.163,,,,55,1677448811.086268,1677445200, +33453,,,-55.570308135833336,-59.0,-51.0,,,,45,1677448811.08627,1677445200, +33480,,,20.683088699444443,0.0,1135.0,,,,141,1677456011.189589,1677452400, +33481,,,0.0068933015861111,0.0,1.0,,,,142,1677456011.18959,1677452400, +33482,,,119.00180499111111,117.0,120.0,,,,143,1677456011.189592,1677452400, +33483,,,0.1898085976177777,0.0,9.601,,,,144,1677456011.189594,1677452400, +33484,,,-58.19778244166667,-63.0,-55.0,,,,145,1677456011.189595,1677452400, +33485,,,,,,,4.735,4.735,151,1677456011.189597,1677452400, +33486,,,,,,,0.09,4.735000000000007,152,1677456011.189599,1677452400, +33487,,,89.26853191805556,84.0,119.0,,,,153,1677456011.1896,1677452400, +33488,,,104.07692370694446,97.0,144.0,,,,154,1677456011.189602,1677452400, +33489,,,52.78705402888889,0.0,115.0,,,,155,1677456011.189603,1677452400, +33490,,,0.8585099214194445,0.6,1.0,,,,156,1677456011.189605,1677452400, +33491,,,127.40017212666665,126.0,128.0,,,,146,1677456011.189607,1677452400, +33492,,,0.8172023810458335,0.765,1.132,,,,55,1677456011.189608,1677452400, +33493,,,-54.09347450916667,-60.0,-50.0,,,,45,1677456011.18961,1677452400, +33494,,,1174.6504631654163,5.2,3449.3,,,,134,1677459611.282518,1677456000, +33495,,,30.128036825916663,5.0,177.5,,,,135,1677459611.282526,1677456000, +33496,,,,,,,0.375,0.375,137,1677459611.282529,1677456000, +33497,,,,,,,0.013,0.3750000000000002,138,1677459611.282531,1677456000, +33498,,,6.180894638611111,0.0,693.0,,,,139,1677459611.282533,1677456000, +33499,,,20.903760656111118,0.0,1118.0,,,,140,1677459611.282535,1677456000, +33500,,,19.122797822777777,0.0,1111.0,,,,141,1677459611.282537,1677456000, +33501,,,0.0072175301944444,0.0,1.0,,,,142,1677459611.282539,1677456000, +33502,,,118.7599812827778,116.0,120.0,,,,143,1677459611.28254,1677456000, +33503,,,0.1776935693080555,0.0,9.503,,,,144,1677459611.282542,1677456000, +33504,,,-58.03312670972224,-63.0,-54.0,,,,145,1677459611.282544,1677456000, +33505,,,,,,,4.825,4.825,151,1677459611.282545,1677456000, +33506,,,,,,,0.18,4.8250000000000055,152,1677459611.282547,1677456000, +33507,,,88.9155992488889,84.0,122.0,,,,153,1677459611.282549,1677456000, +33508,,,103.8416065172222,96.0,137.0,,,,154,1677459611.28255,1677456000, +33509,,,52.96854446388889,0.0,106.0,,,,155,1677459611.282552,1677456000, +33510,,,0.8569758632444445,0.64,1.0,,,,156,1677459611.282554,1677456000, +33511,,,127.1833731425,126.0,128.0,,,,146,1677459611.282555,1677456000, +33512,,,0.8174320899713888,0.762,1.077,,,,55,1677459611.282557,1677456000, +33513,,,-54.26895608472222,-59.0,-51.0,,,,45,1677459611.282559,1677456000, +33514,,,119.31050492094442,5.2,4042.8,,,,134,1677463211.330715,1677459600, +33515,,,12.39375991525,5.0,134.4,,,,135,1677463211.330723,1677459600, +33516,,,,,,,0.381,0.381,137,1677463211.330725,1677459600, +33517,,,,,,,0.02,0.3820000000000002,138,1677463211.330727,1677459600, +33518,,,6.464224214722222,0.0,696.0,,,,139,1677463211.330729,1677459600, +33519,,,22.50350154277778,0.0,1692.0,,,,140,1677463211.330731,1677459600, +33520,,,20.691629567777778,0.0,1545.0,,,,141,1677463211.330732,1677459600, +33521,,,0.0072629259527777,0.0,1.0,,,,142,1677463211.330734,1677459600, +33522,,,119.16374379611112,117.0,120.0,,,,143,1677463211.330736,1677459600, +33523,,,0.1903869065669444,0.0,14.195,,,,144,1677463211.330738,1677459600, +33524,,,-57.79879316472224,-60.0,-55.0,,,,145,1677463211.330739,1677459600, +33526,,,,,,,0.27,4.915000000000004,152,1677463211.330742,1677459600, +33527,,,88.55997445611114,84.0,108.0,,,,153,1677463211.330744,1677459600, +33528,,,103.20834701555556,97.0,128.0,,,,154,1677463211.330746,1677459600, +33529,,,52.386638259444446,0.0,93.0,,,,155,1677463211.330748,1677459600, +33530,,,0.8584762014749999,0.68,1.0,,,,156,1677463211.330749,1677459600, +33531,,,127.44105630388886,126.0,128.0,,,,146,1677463211.330751,1677459600, +33532,,,0.8097656299972221,0.762,1.0,,,,55,1677463211.330753,1677459600, +33533,,,-53.695600775,-56.0,-50.0,,,,45,1677463211.330754,1677459600, +33534,,,333.47436884816665,30.8,4123.8,,,,134,1677466811.304865,1677463200, +33535,,,13.483607759305556,6.1,90.1,,,,135,1677466811.304874,1677463200, +33536,,,,,,,0.389,0.389,137,1677466811.304877,1677463200, +33537,,,,,,,0.028,0.3900000000000002,138,1677466811.304879,1677463200, +33538,,,8.448011384444444,0.0,717.0,,,,139,1677466811.304881,1677463200, +33539,,,28.5347254375,0.0,1584.0,,,,140,1677466811.304883,1677463200, +33540,,,26.216421425,0.0,1423.0,,,,141,1677466811.304885,1677463200, +33541,,,0.0071823166194444,0.0,0.63,,,,142,1677466811.304887,1677463200, +33542,,,120.19153452027776,118.0,121.0,,,,143,1677466811.304889,1677463200, +33543,,,0.2396931388286111,0.0,13.203,,,,144,1677466811.304891,1677463200, +33544,,,-57.26101745388888,-60.0,-55.0,,,,145,1677466811.304893,1677463200, +33545,,,,,,,5.005,5.005,151,1677466811.304895,1677463200, +33546,,,,,,,0.36,5.005000000000002,152,1677466811.304897,1677463200, +33547,,,88.29140741055555,84.0,111.0,,,,153,1677466811.304899,1677463200, +33548,,,103.46448448999998,97.0,134.0,,,,154,1677466811.304901,1677463200, +33549,,,53.494661570000005,0.0,103.0,,,,155,1677466811.304903,1677463200, +33550,,,0.8536648522694446,0.64,1.0,,,,156,1677466811.304905,1677463200, +33551,,,128.7686777027778,127.0,130.0,,,,146,1677466811.304907,1677463200, +33552,,,0.8041997978036113,0.751,1.049,,,,55,1677466811.304909,1677463200, +33553,,,-52.4647357075,-55.0,-50.0,,,,45,1677466811.304911,1677463200, +33554,,,263.0030876062222,6.1,1130.9,,,,134,1677470411.349026,1677466800, +33555,,,97.32563079616666,5.8,6507.4,,,,135,1677470411.349034,1677466800, +33556,,,,,,,0.396,0.396,137,1677470411.349036,1677466800, +33557,,,,,,,0.035,0.3970000000000002,138,1677470411.349038,1677466800, +33558,,,6.2044503919444445,0.0,719.0,,,,139,1677470411.349041,1677466800, +33559,,,23.64886889055556,0.0,1175.0,,,,140,1677470411.349042,1677466800, +33560,,,21.89146426111111,0.0,1172.0,,,,141,1677470411.349044,1677466800, +33561,,,0.0075588254611111,0.0,1.0,,,,142,1677470411.349046,1677466800, +33562,,,120.76031490277778,119.0,121.0,,,,143,1677470411.349048,1677466800, +33563,,,0.1971689980438888,0.0,9.769,,,,144,1677470411.34905,1677466800, +33564,,,-57.08604728333333,-61.0,-55.0,,,,145,1677470411.349052,1677466800, +33565,,,,,,,5.1,5.1,151,1677470411.349053,1677466800, +33566,,,,,,,0.455,5.1000000000000005,152,1677470411.349055,1677466800, +33567,,,94.43147396166668,84.0,142.0,,,,153,1677470411.349057,1677466800, +33568,,,108.8142584827778,97.0,158.0,,,,154,1677470411.349059,1677466800, +33569,,,53.105460517500006,0.0,110.0,,,,155,1677470411.349061,1677466800, +33570,,,0.8665554224083332,0.62,1.0,,,,156,1677470411.349064,1677466800, +33571,,,129.19398658916666,128.0,130.0,,,,146,1677470411.349066,1677466800, +33572,,,0.8422210362702779,0.75,1.222,,,,55,1677470411.349068,1677466800, +33573,,,-52.57896802388888,-55.0,-48.0,,,,45,1677470411.349069,1677466800, +33574,,,48.22977564474999,5.1,1042.0,,,,134,1677474011.369051,1677470400, +33575,,,356.5240443226946,5.0,12788.9,,,,135,1677474011.36906,1677470400, +33576,,,,,,,0.403,0.403,137,1677474011.369063,1677470400, +33577,,,,,,,0.042,0.4040000000000002,138,1677474011.369066,1677470400, +33578,,,7.428420452499999,0.0,722.0,,,,139,1677474011.369068,1677470400, +33579,,,26.539097590277777,0.0,1789.0,,,,140,1677474011.36907,1677470400, +33580,,,24.496815978055555,0.0,1643.0,,,,141,1677474011.369072,1677470400, +33581,,,0.0068369470888888,0.0,1.0,,,,142,1677474011.369073,1677470400, +33582,,,121.0477977672222,118.0,122.0,,,,143,1677474011.369075,1677470400, +33583,,,0.2210990586908333,0.0,14.856,,,,144,1677474011.369077,1677470400, +33584,,,-57.89381406694445,-61.0,-55.0,,,,145,1677474011.369079,1677470400, +33585,,,,,,,5.194,5.194,151,1677474011.36908,1677470400, +33586,,,,,,,0.55,5.194999999999999,152,1677474011.369082,1677470400, +33587,,,93.17786207833336,84.0,134.0,,,,153,1677474011.369084,1677470400, +33588,,,107.36057480388888,97.0,144.0,,,,154,1677474011.369085,1677470400, +33589,,,52.61181470861112,0.0,99.0,,,,155,1677474011.369087,1677470400, +33590,,,0.8670245938222222,0.67,1.0,,,,156,1677474011.369089,1677470400, +33591,,,129.46244163916666,127.0,130.0,,,,146,1677474011.36909,1677470400, +33592,,,0.8290460351269445,0.749,1.116,,,,55,1677474011.369092,1677470400, +33593,,,-53.891420380277786,-59.0,-51.0,,,,45,1677474011.369094,1677470400, +33594,,,7.936036371472223,5.1,78.0,,,,134,1677477611.567566,1677474000, +33595,,,5.8601508165555565,4.9,18.5,,,,135,1677477611.567575,1677474000, +33596,,,,,,,0.41,0.41,137,1677477611.567577,1677474000, +33597,,,,,,,0.048,0.4100000000000002,138,1677477611.56758,1677474000, +33598,,,6.942539198055556,0.0,728.0,,,,139,1677477611.567582,1677474000, +33599,,,18.451966424444446,0.0,1198.0,,,,140,1677477611.567584,1677474000, +33600,,,16.269184980555554,0.0,1193.0,,,,141,1677477611.567586,1677474000, +33601,,,0.0091257909194444,0.0,1.0,,,,142,1677477611.567588,1677474000, +33602,,,121.4447765422222,119.0,122.0,,,,143,1677477611.56759,1677474000, +33603,,,0.1532558264588888,0.0,9.891,,,,144,1677477611.567592,1677474000, +33604,,,-58.31770797027778,-62.0,-55.0,,,,145,1677477611.567594,1677474000, +33605,,,,,,,5.284,5.284,151,1677477611.567596,1677474000, +33606,,,,,,,0.639,5.283999999999996,152,1677477611.567598,1677474000, +33607,,,88.59922542777777,84.0,110.0,,,,153,1677477611.5676,1677474000, +33608,,,103.17124285777778,97.0,131.0,,,,154,1677477611.567602,1677474000, +33609,,,52.29682046833333,0.0,97.0,,,,155,1677477611.567604,1677474000, +33610,,,0.8591098417722222,0.67,1.0,,,,156,1677477611.567606,1677474000, +33611,,,129.99385338083334,129.0,131.0,,,,146,1677477611.567608,1677474000, +33612,,,0.793523284693611,0.744,1.006,,,,55,1677477611.567609,1677474000, +33613,,,-53.791624515,-60.0,-52.0,,,,45,1677477611.567611,1677474000, +33614,,,15.592441819999998,3.0,988.4,,,,134,1677481211.505038,1677477600, +33615,,,5.84521800461111,2.7,14.7,,,,135,1677481211.505046,1677477600, +33616,,,,,,,0.417,0.417,137,1677481211.505049,1677477600, +33617,,,,,,,0.055,0.4170000000000002,138,1677481211.505051,1677477600, +33618,,,5.800968078333333,0.0,730.0,,,,139,1677481211.505053,1677477600, +33619,,,20.384575579166665,0.0,1208.0,,,,140,1677481211.505055,1677477600, +33620,,,18.775958864166665,0.0,1201.0,,,,141,1677481211.505057,1677477600, +33621,,,0.0057067737833333,0.0,1.0,,,,142,1677481211.505059,1677477600, +33622,,,121.87736689027776,119.0,122.0,,,,143,1677481211.50506,1677477600, +33623,,,0.1688748799336111,0.0,9.917,,,,144,1677481211.505062,1677477600, +33624,,,-58.15005296666667,-62.0,-55.0,,,,145,1677481211.505064,1677477600, +33625,,,,,,,5.373,5.373,151,1677481211.505066,1677477600, +33626,,,,,,,0.729,5.373999999999994,152,1677481211.505068,1677477600, +33627,,,88.30593536888891,84.0,122.0,,,,153,1677481211.505069,1677477600, +33628,,,102.9698546038889,96.0,131.0,,,,154,1677481211.505071,1677477600, +33629,,,52.38720703777776,0.0,100.0,,,,155,1677481211.505073,1677477600, +33630,,,0.8581274534944443,0.65,1.0,,,,156,1677481211.505075,1677477600, +33631,,,130.2898592138889,129.0,131.0,,,,146,1677481211.505076,1677477600, +33632,,,0.7900794633294445,0.737,1.011,,,,55,1677481211.505078,1677477600, +33633,,,-53.92412382416668,-58.0,-51.0,,,,45,1677481211.50508,1677477600, +34894,,,261.11183788925,5.3,1475.3,,,,134,1677711613.730038,1677708000, +34895,,,11.539185721138889,5.4,42.3,,,,135,1677711613.730047,1677708000, +34896,,,,,,,0.864,0.864,137,1677711613.730051,1677708000, +34897,,,,,,,0.183,0.8630000000000007,138,1677711613.730053,1677708000, +34898,,,7.779486160555554,0.0,814.0,,,,139,1677711613.730055,1677708000, +34899,,,29.86340840888889,0.0,1726.0,,,,140,1677711613.730057,1677708000, +34900,,,27.665068098333336,0.0,1543.0,,,,141,1677711613.730059,1677708000, +34901,,,0.00876687795,0.0,1.0,,,,142,1677711613.730061,1677708000, +34902,,,120.4055847063889,118.0,122.0,,,,143,1677711613.730063,1677708000, +34903,,,0.2497988890811111,0.0,14.231,,,,144,1677711613.730065,1677708000, +34904,,,-56.33303442472223,-61.0,-53.0,,,,145,1677711613.730067,1677708000, +34905,,,,,,,11.17,11.17,151,1677711613.730069,1677708000, +34906,,,,,,,2.173,11.169999999999998,152,1677711613.730071,1677708000, +34907,,,90.70903782805554,85.0,134.0,,,,153,1677711613.730073,1677708000, +34908,,,103.49694288472222,97.0,142.0,,,,154,1677711613.730075,1677708000, +34909,,,48.574399211666666,0.0,103.0,,,,155,1677711613.730077,1677708000, +34910,,,0.8772055412083332,0.67,1.0,,,,156,1677711613.730079,1677708000, +34911,,,128.9513572725,125.0,130.0,,,,146,1677711613.730081,1677708000, +34912,,,0.8029202707300002,0.754,1.105,,,,55,1677711613.730083,1677708000, +34913,,,-55.53756781527778,-60.0,-53.0,,,,45,1677711613.730085,1677708000, +34914,,,520.2842953273333,5.3,5011.5,,,,134,1677715213.643949,1677711600, +34915,,,17.99055149833333,5.4,74.6,,,,135,1677715213.643959,1677711600, +34916,,,,,,,0.873,0.873,137,1677715213.643964,1677711600, +34917,,,,,,,0.01,0.8730000000000007,138,1677715213.643967,1677711600, +34918,,,8.732073954166667,0.0,729.0,,,,139,1677715213.64397,1677711600, +34919,,,29.6501651725,0.0,1195.0,,,,140,1677715213.643973,1677711600, +34920,,,27.08366338916667,0.0,1191.0,,,,141,1677715213.643976,1677711600, +34921,,,0.0089250674194444,0.0,1.0,,,,142,1677715213.643979,1677711600, +34922,,,120.68985236888892,118.0,122.0,,,,143,1677715213.643982,1677711600, +34923,,,0.2480517567588888,0.0,9.917,,,,144,1677715213.643985,1677711600, +34924,,,-56.58378654888889,-61.0,-53.0,,,,145,1677715213.643988,1677711600, +34925,,,,,,,11.26,11.26,151,1677715213.64399,1677711600, +34926,,,,,,,0.09,11.259999999999993,152,1677715213.643993,1677711600, +34927,,,90.7683469525,86.0,121.0,,,,153,1677715213.643996,1677711600, +34928,,,103.71456397694443,97.0,143.0,,,,154,1677715213.643999,1677711600, +34929,,,49.05102985333334,0.0,108.0,,,,155,1677715213.644002,1677711600, +34930,,,0.8758738220388889,0.66,1.0,,,,156,1677715213.644005,1677711600, +34931,,,129.25068949666664,128.0,131.0,,,,146,1677715213.644008,1677711600, +34932,,,0.8026490952952777,0.748,1.111,,,,55,1677715213.644011,1677711600, +34933,,,-55.17500950111111,-58.0,-52.0,,,,45,1677715213.644013,1677711600, +33634,,,4.788167444583333,1.2,21.0,,,,134,1677484811.821868,1677481200, +33635,,,3.8351483757777776,1.0,11.6,,,,135,1677484811.821878,1677481200, +33637,,,,,,,0.061,0.4230000000000002,138,1677484811.821908,1677481200, +33638,,,6.955368767222221,0.0,1009.0,,,,139,1677484811.821911,1677481200, +33639,,,27.314220594444446,0.0,1783.0,,,,140,1677484811.821914,1677481200, +33640,,,25.531895513888887,0.0,1603.0,,,,141,1677484811.821916,1677481200, +33641,,,0.0062895286083333,0.0,1.0,,,,142,1677484811.821919,1677481200, +33642,,,121.67954116722224,120.0,122.0,,,,143,1677484811.821921,1677481200, +33643,,,0.2269181542238888,0.0,14.642,,,,144,1677484811.821923,1677481200, +33644,,,-58.10319895416666,-61.0,-56.0,,,,145,1677484811.821925,1677481200, +33645,,,,,,,5.463,5.463,151,1677484811.821927,1677481200, +33646,,,,,,,0.818,5.462999999999992,152,1677484811.82193,1677481200, +33647,,,89.15610975916667,84.0,118.0,,,,153,1677484811.821932,1677481200, +33648,,,103.20803380750004,97.0,140.0,,,,154,1677484811.821934,1677481200, +33649,,,51.17087310027778,0.0,111.0,,,,155,1677484811.821937,1677481200, +33650,,,0.8643711272083333,0.61,1.0,,,,156,1677484811.821939,1677481200, +33651,,,130.06670347000002,129.0,131.0,,,,146,1677484811.821941,1677481200, +33652,,,0.7933101553991667,0.742,1.076,,,,55,1677484811.821943,1677481200, +33653,,,-53.98521042583332,-58.0,-52.0,,,,45,1677484811.821945,1677481200, +33654,,,25.043346029638894,1.2,2360.3,,,,134,1677488411.697848,1677484800, +33655,,,4.086980473388889,0.7,15.1,,,,135,1677488411.697855,1677484800, +33656,,,,,,,0.429,0.429,137,1677488411.697857,1677484800, +33657,,,,,,,0.068,0.4300000000000002,138,1677488411.69786,1677484800, +33658,,,7.294209117777778,0.0,723.0,,,,139,1677488411.697861,1677484800, +33659,,,16.330729874444444,0.0,1195.0,,,,140,1677488411.697863,1677484800, +33660,,,14.00959253277778,0.0,1178.0,,,,141,1677488411.697865,1677484800, +33661,,,0.0064103560555555,0.0,1.0,,,,142,1677488411.697866,1677484800, +33662,,,121.05133413333334,120.0,122.0,,,,143,1677488411.697868,1677484800, +33663,,,0.1359351284325,0.0,9.847,,,,144,1677488411.69787,1677484800, +33664,,,-58.55402231305556,-63.0,-56.0,,,,145,1677488411.697871,1677484800, +33665,,,,,,,5.552,5.552,151,1677488411.697873,1677484800, +33666,,,,,,,0.907,5.55199999999999,152,1677488411.697875,1677484800, +33667,,,89.18830364583334,84.0,115.0,,,,153,1677488411.697876,1677484800, +33668,,,102.70908290472222,97.0,129.0,,,,154,1677488411.697878,1677484800, +33669,,,50.0608981011111,0.0,95.0,,,,155,1677488411.69788,1677484800, +33670,,,0.8688547597083335,0.67,1.0,,,,156,1677488411.697881,1677484800, +33671,,,129.98002888138888,129.0,130.0,,,,146,1677488411.697883,1677484800, +33672,,,0.7912297449216666,0.747,0.993,,,,55,1677488411.697884,1677484800, +33673,,,-54.06642716777778,-56.0,-52.0,,,,45,1677488411.697886,1677484800, +33674,,,5.040342638722222,1.2,24.0,,,,134,1677492011.851577,1677488400, +33675,,,4.131604916416666,0.7,15.4,,,,135,1677492011.851584,1677488400, +33676,,,,,,,0.436,0.436,137,1677492011.851586,1677488400, +33677,,,,,,,0.075,0.4370000000000003,138,1677492011.851588,1677488400, +33678,,,8.434020073055555,0.0,717.0,,,,139,1677492011.85159,1677488400, +33679,,,27.240305966111112,0.0,1414.0,,,,140,1677492011.851592,1677488400, +33680,,,24.871813365,0.0,1222.0,,,,141,1677492011.851593,1677488400, +33681,,,0.0068193788972222,0.0,1.0,,,,142,1677492011.851595,1677488400, +33682,,,120.84787780777776,119.0,121.0,,,,143,1677492011.851596,1677488400, +33683,,,0.2277053722622222,0.0,11.869,,,,144,1677492011.851598,1677488400, +33684,,,-58.45816232650268,-61.0,-56.0,,,,145,1677492011.8516,1677488400, +33685,,,,,,,5.641,5.641,151,1677492011.851601,1677488400, +33686,,,,,,,0.996,5.6409999999999885,152,1677492011.851603,1677488400, +33687,,,88.62338209877316,84.0,112.0,,,,153,1677492011.851604,1677488400, +33688,,,102.41905142958312,96.0,140.0,,,,154,1677492011.851606,1677488400, +33689,,,50.68130256103986,0.0,109.0,,,,155,1677492011.851608,1677488400, +33690,,,0.8655985781185066,0.63,1.0,,,,156,1677492011.851609,1677488400, +33691,,,129.33950798569393,128.0,130.0,,,,146,1677492011.851611,1677488400, +33692,,,0.7923267725470864,0.744,1.086,,,,55,1677492011.851613,1677488400, +33693,,,-54.09942409530612,-58.0,-52.0,,,,45,1677492011.851614,1677488400, +33694,,,43.96988162041666,0.6,4277.2,,,,134,1677495611.665949,1677492000, +33695,,,5.509251233388889,0.3,73.0,,,,135,1677495611.665958,1677492000, +33696,,,,,,,0.443,0.443,137,1677495611.665962,1677492000, +33697,,,,,,,0.081,0.4430000000000003,138,1677495611.665965,1677492000, +33698,,,4.8184147475,0.0,730.0,,,,139,1677495611.665968,1677492000, +33699,,,19.711779744722215,0.0,1612.0,,,,140,1677495611.66597,1677492000, +33700,,,18.40663497277778,0.0,1449.0,,,,141,1677495611.665973,1677492000, +33701,,,0.005081753275,0.0,1.0,,,,142,1677495611.665975,1677492000, +33702,,,120.93382292638888,119.0,122.0,,,,143,1677495611.665978,1677492000, +33703,,,0.1641912545777778,0.0,13.573,,,,144,1677495611.66598,1677492000, +33704,,,-57.7812001175,-61.0,-55.0,,,,145,1677495611.665983,1677492000, +33705,,,,,,,5.73,5.73,151,1677495611.665985,1677492000, +33706,,,,,,,1.086,5.730999999999988,152,1677495611.665988,1677492000, +33707,,,88.75174187749998,84.0,113.0,,,,153,1677495611.66599,1677492000, +33708,,,102.83830251305557,96.0,133.0,,,,154,1677495611.665993,1677492000, +33709,,,51.15962923,0.0,101.0,,,,155,1677495611.665995,1677492000, +33710,,,0.863628907661111,0.66,1.0,,,,156,1677495611.665998,1677492000, +33711,,,129.60102878972216,128.0,131.0,,,,146,1677495611.666,1677492000, +33712,,,0.7944068091608334,0.741,1.02,,,,55,1677495611.666003,1677492000, +33713,,,-53.99875824722221,-58.0,-52.0,,,,45,1677495611.666005,1677492000, +33714,,,59.49405630866668,1.6,4233.7,,,,134,1677499211.752018,1677495600, +33715,,,5.112605322305555,1.4,40.2,,,,135,1677499211.752028,1677495600, +33716,,,,,,,0.448,0.448,137,1677499211.752032,1677495600, +33717,,,,,,,0.087,0.4490000000000003,138,1677499211.752036,1677495600, +33718,,,4.430815464444444,0.0,699.0,,,,139,1677499211.752039,1677495600, +33719,,,16.536054618888887,0.0,1131.0,,,,140,1677499211.752043,1677495600, +33720,,,15.269112960833334,0.0,1120.0,,,,141,1677499211.752045,1677495600, +33721,,,0.0050463799305555,0.0,1.0,,,,142,1677499211.752048,1677495600, +33722,,,119.37864648944444,117.0,121.0,,,,143,1677499211.752051,1677495600, +33723,,,0.1398317186236111,0.0,9.577,,,,144,1677499211.752053,1677495600, +33724,,,-57.85996528555555,-62.0,-55.0,,,,145,1677499211.752062,1677495600, +33725,,,,,,,5.82,5.82,151,1677499211.752065,1677495600, +33726,,,,,,,1.175,5.819999999999986,152,1677499211.752069,1677495600, +33727,,,89.16222700499999,84.0,139.0,,,,153,1677499211.752071,1677495600, +33728,,,103.1554882238889,96.0,142.0,,,,154,1677499211.752073,1677495600, +33729,,,51.02947375194446,0.0,96.0,,,,155,1677499211.752075,1677495600, +33730,,,0.8649786833694444,0.68,1.0,,,,156,1677499211.752077,1677495600, +33731,,,127.6916194247222,126.0,129.0,,,,146,1677499211.752079,1677495600, +33732,,,0.8077679750836112,0.751,1.109,,,,55,1677499211.752081,1677495600, +33733,,,-54.18101844305556,-57.0,-52.0,,,,45,1677499211.752083,1677495600, +33734,,,547.4201034155834,0.8,1675.0,,,,134,1677502811.382487,1677499200, +33735,,,15.312732044944442,0.6,45.8,,,,135,1677502811.382497,1677499200, +33736,,,,,,,0.455,0.455,137,1677502811.382501,1677499200, +33737,,,,,,,0.093,0.4550000000000003,138,1677502811.382503,1677499200, +33738,,,6.717477900277778,0.0,708.0,,,,139,1677502811.382505,1677499200, +33739,,,36.821711853055554,0.0,1437.0,,,,140,1677502811.382508,1677499200, +33740,,,35.02023949,0.0,1251.0,,,,141,1677502811.38251,1677499200, +33741,,,0.0065119628305555,0.0,1.0,,,,142,1677502811.382512,1677499200, +33742,,,119.666000845,118.0,121.0,,,,143,1677502811.382514,1677499200, +33743,,,0.3100022442438889,0.0,12.114,,,,144,1677502811.382516,1677499200, +33744,,,-57.56076254361111,-61.0,-55.0,,,,145,1677502811.382518,1677499200, +33745,,,,,,,5.91,5.91,151,1677502811.38252,1677499200, +33746,,,,,,,1.266,5.910999999999986,152,1677502811.382522,1677499200, +33747,,,89.31835310194445,84.0,119.0,,,,153,1677502811.382524,1677499200, +33748,,,104.21251569638888,96.0,133.0,,,,154,1677502811.382526,1677499200, +33749,,,52.72208838583333,0.0,102.0,,,,155,1677502811.382528,1677499200, +33750,,,0.8579573151916667,0.64,1.0,,,,156,1677502811.38253,1677499200, +33751,,,128.43938562583332,126.0,129.0,,,,146,1677502811.382532,1677499200, +33752,,,0.81254234845,0.749,1.031,,,,55,1677502811.382534,1677499200, +33753,,,-54.68722612722223,-60.0,-52.0,,,,45,1677502811.382536,1677499200, +33754,,,69.99364668925,3.3,1446.2,,,,134,1677506411.648427,1677502800, +33755,,,8.295696182972222,2.9,25.9,,,,135,1677506411.648435,1677502800, +33756,,,,,,,0.462,0.462,137,1677506411.648437,1677502800, +33757,,,,,,,0.1,0.4620000000000003,138,1677506411.648439,1677502800, +33758,,,6.987043555277778,0.0,713.0,,,,139,1677506411.648441,1677502800, +33759,,,22.8741045975,0.0,1332.0,,,,140,1677506411.648443,1677502800, +33760,,,20.879297709166668,0.0,1167.0,,,,141,1677506411.648445,1677502800, +33761,,,0.0068733783722222,0.0,1.0,,,,142,1677506411.648447,1677502800, +33762,,,120.65255712694444,118.0,121.0,,,,143,1677506411.648448,1677502800, +33763,,,0.1915109287619444,0.0,11.035,,,,144,1677506411.64845,1677502800, +33764,,,-57.925093349444445,-62.0,-55.0,,,,145,1677506411.648451,1677502800, +33765,,,,,,,6.001,6.001,151,1677506411.648453,1677502800, +33766,,,,,,,1.356,6.000999999999984,152,1677506411.648455,1677502800, +33767,,,88.94647998888887,84.0,137.0,,,,153,1677506411.648456,1677502800, +33768,,,104.08666986055556,96.0,148.0,,,,154,1677506411.648458,1677502800, +33769,,,53.25170246361111,0.0,104.0,,,,155,1677506411.64846,1677502800, +33770,,,0.8553402962055556,0.64,1.0,,,,156,1677506411.648461,1677502800, +33771,,,128.9814794825,128.0,130.0,,,,146,1677506411.648463,1677502800, +33772,,,0.8066065046330557,0.747,1.151,,,,55,1677506411.648465,1677502800, +33773,,,-55.77637680305555,-60.0,-52.0,,,,45,1677506411.648467,1677502800, +33814,,,10.402151033833333,4.7,274.0,,,,134,1677517211.646523,1677513600, +33815,,,5.73162028511111,4.5,11.9,,,,135,1677517211.646531,1677513600, +33816,,,,,,,0.481,0.481,137,1677517211.646533,1677513600, +33817,,,,,,,0.119,0.4810000000000003,138,1677517211.646535,1677513600, +33818,,,6.071648480555556,0.0,719.0,,,,139,1677517211.646537,1677513600, +33819,,,24.229884775277775,0.0,1676.0,,,,140,1677517211.646539,1677513600, +33820,,,22.51977398944444,0.0,1526.0,,,,141,1677517211.646541,1677513600, +33821,,,0.0060945506944444,0.0,1.0,,,,142,1677517211.646542,1677513600, +33822,,,120.06590362472224,118.0,121.0,,,,143,1677517211.646544,1677513600, +33823,,,0.2037472490075,0.0,14.249,,,,144,1677517211.646546,1677513600, +33824,,,-57.35803771444444,-61.0,-54.0,,,,145,1677517211.646547,1677513600, +33825,,,,,,,6.272,6.272,151,1677517211.646549,1677513600, +33826,,,,,,,1.627,6.27199999999998,152,1677517211.646551,1677513600, +33827,,,89.41438437666669,84.0,142.0,,,,153,1677517211.646552,1677513600, +33828,,,104.56315200611112,96.0,164.0,,,,154,1677517211.646554,1677513600, +33829,,,53.4273532975,0.0,125.0,,,,155,1677517211.646556,1677513600, +33830,,,0.8558453943055554,0.64,1.0,,,,156,1677517211.646558,1677513600, +33831,,,128.63328815277777,126.0,130.0,,,,146,1677517211.646559,1677513600, +33832,,,0.8133081623152778,0.747,1.282,,,,55,1677517211.646561,1677513600, +33833,,,-55.58102191611111,-60.0,-53.0,,,,45,1677517211.646563,1677513600, +33774,,,432.3307321591667,5.6,1622.2,,,,134,1677510011.607896,1677506400, +33775,,,12.107298170277774,5.7,30.9,,,,135,1677510011.607904,1677506400, +33776,,,,,,,0.467,0.467,137,1677510011.607907,1677506400, +33777,,,,,,,0.106,0.4680000000000003,138,1677510011.60791,1677506400, +33778,,,5.47608150638889,0.0,717.0,,,,139,1677510011.607912,1677506400, +33779,,,17.623862318333334,0.0,1179.0,,,,140,1677510011.607914,1677506400, +33780,,,16.02198776305556,0.0,1177.0,,,,141,1677510011.607916,1677506400, +33781,,,0.0062168027749999,0.0,1.0,,,,142,1677510011.607918,1677506400, +33782,,,120.46281934472222,118.0,121.0,,,,143,1677510011.60792,1677506400, +33783,,,0.1478990434825,0.0,9.769,,,,144,1677510011.607922,1677506400, +33784,,,-58.816706035277775,-61.0,-56.0,,,,145,1677510011.607924,1677506400, +33785,,,,,,,6.091,6.091,151,1677510011.607926,1677506400, +33786,,,,,,,1.446,6.090999999999982,152,1677510011.607928,1677506400, +33787,,,89.06483042805554,84.0,108.0,,,,153,1677510011.60793,1677506400, +33788,,,104.26563002861111,97.0,134.0,,,,154,1677510011.607932,1677506400, +33789,,,53.47078767333333,0.0,102.0,,,,155,1677510011.607934,1677506400, +33790,,,0.8550464699277779,0.65,1.0,,,,156,1677510011.607936,1677506400, +33791,,,128.7736567108333,127.0,130.0,,,,146,1677510011.607938,1677506400, +33792,,,0.8093776349838887,0.748,1.035,,,,55,1677510011.60794,1677506400, +33793,,,-57.96404100416666,-61.0,-55.0,,,,45,1677510011.607942,1677506400, +33794,,,109.08405407711108,5.2,2142.5,,,,134,1677513611.597461,1677510000, +33795,,,7.241928081083333,4.9,26.6,,,,135,1677513611.597469,1677510000, +33796,,,,,,,0.474,0.474,137,1677513611.597473,1677510000, +33797,,,,,,,0.112,0.4740000000000003,138,1677513611.597475,1677510000, +33798,,,7.054127391111112,0.0,717.0,,,,139,1677513611.597477,1677510000, +33799,,,22.925861193333333,0.0,1175.0,,,,140,1677513611.597479,1677510000, +33800,,,20.87246751472222,0.0,1161.0,,,,141,1677513611.597481,1677510000, +33801,,,0.0064350015666666,0.0,1.0,,,,142,1677513611.597482,1677510000, +33802,,,119.6640839125,118.0,121.0,,,,143,1677513611.597484,1677510000, +33803,,,0.1928511932702777,0.0,9.795,,,,144,1677513611.597485,1677510000, +33804,,,-57.91699344361112,-61.0,-55.0,,,,145,1677513611.597487,1677510000, +33805,,,,,,,6.182,6.182,151,1677513611.597489,1677510000, +33806,,,,,,,1.537,6.181999999999981,152,1677513611.597491,1677510000, +33807,,,89.37404506805557,84.0,109.0,,,,153,1677513611.597492,1677510000, +33808,,,104.32850266638889,97.0,132.0,,,,154,1677513611.597494,1677510000, +33809,,,53.15120802277778,0.0,99.0,,,,155,1677513611.597495,1677510000, +33810,,,0.8572501354916665,0.66,1.0,,,,156,1677513611.597497,1677510000, +33811,,,128.2194283433333,126.0,130.0,,,,146,1677513611.597499,1677510000, +33812,,,0.8142894265352779,0.754,1.037,,,,55,1677513611.5975,1677510000, +33813,,,-57.53882447694445,-60.0,-54.0,,,,45,1677513611.597502,1677510000, +33834,,,47.03520636727777,4.9,713.5,,,,134,1677520811.613932,1677517200, +33835,,,7.815284700972221,4.6,137.6,,,,135,1677520811.61394,1677517200, +33836,,,,,,,0.486,0.486,137,1677520811.613943,1677517200, +33837,,,,,,,0.124,0.4860000000000003,138,1677520811.613946,1677517200, +33838,,,5.425144910833333,0.0,720.0,,,,139,1677520811.613948,1677517200, +33839,,,17.267271033055557,0.0,1188.0,,,,140,1677520811.61395,1677517200, +33840,,,15.711120311666669,0.0,1161.0,,,,141,1677520811.613952,1677517200, +33841,,,0.0055324890027777,0.0,1.0,,,,142,1677520811.613955,1677517200, +33842,,,120.82866031694444,118.0,122.0,,,,143,1677520811.613957,1677517200, +33843,,,0.1448875355063889,0.0,9.812,,,,144,1677520811.613959,1677517200, +33844,,,-57.625094671666666,-67.0,-54.0,,,,145,1677520811.613961,1677517200, +33845,,,,,,,6.363,6.363,151,1677520811.613963,1677517200, +33846,,,,,,,1.718,6.362999999999978,152,1677520811.613965,1677517200, +33847,,,88.99603306166667,84.0,112.0,,,,153,1677520811.613968,1677517200, +33848,,,104.42799708138892,97.0,133.0,,,,154,1677520811.61397,1677517200, +33849,,,53.97070709333334,0.0,102.0,,,,155,1677520811.613972,1677517200, +33850,,,0.8530230723805556,0.65,1.0,,,,156,1677520811.613974,1677517200, +33851,,,129.56892643749998,128.0,130.0,,,,146,1677520811.613976,1677517200, +33852,,,0.8068002908613888,0.744,1.026,,,,55,1677520811.613978,1677517200, +33853,,,-57.16968584972221,-62.0,-54.0,,,,45,1677520811.61398,1677517200, +33854,,,321.0311638096111,5.1,1300.8,,,,134,1677524411.684744,1677520800, +33855,,,8.886766257444444,4.7,217.5,,,,135,1677524411.684751,1677520800, +33856,,,,,,,0.493,0.493,137,1677524411.684753,1677520800, +33857,,,,,,,0.131,0.4930000000000003,138,1677524411.684755,1677520800, +33858,,,7.115500377500001,0.0,728.0,,,,139,1677524411.684757,1677520800, +33859,,,20.439804919722224,0.0,1204.0,,,,140,1677524411.684759,1677520800, +33860,,,18.33695161611111,0.0,1184.0,,,,141,1677524411.684761,1677520800, +33861,,,0.0098762385027777,0.0,1.0,,,,142,1677524411.684762,1677520800, +33862,,,121.23753309694445,119.0,122.0,,,,143,1677524411.684764,1677520800, +33863,,,0.1700533376786111,0.0,9.891,,,,144,1677524411.684766,1677520800, +33864,,,-56.20861823250001,-61.0,-53.0,,,,145,1677524411.684768,1677520800, +33866,,,,,,,1.809,6.453999999999977,152,1677524411.684771,1677520800, +33867,,,89.16273107138888,84.0,116.0,,,,153,1677524411.684773,1677520800, +33868,,,104.8234563227778,97.0,134.0,,,,154,1677524411.684774,1677520800, +33869,,,54.5480927313889,0.0,101.0,,,,155,1677524411.684776,1677520800, +33870,,,0.8513842187138887,0.65,1.0,,,,156,1677524411.684804,1677520800, +33871,,,129.75468102944447,128.0,131.0,,,,146,1677524411.684807,1677520800, +33872,,,0.808042032451389,0.74,1.027,,,,55,1677524411.684809,1677520800, +33873,,,-56.5917634688889,-60.0,-54.0,,,,45,1677524411.68481,1677520800, +33874,,,32.67422638322222,0.8,519.9,,,,134,1677528011.551138,1677524400, +33875,,,5.169270131361111,0.6,14.0,,,,135,1677528011.551144,1677524400, +33876,,,,,,,0.5,0.5,137,1677528011.551146,1677524400, +33877,,,,,,,0.138,0.5000000000000003,138,1677528011.551148,1677524400, +33878,,,3.3554677652777776,0.0,710.0,,,,139,1677528011.55115,1677524400, +33879,,,11.483523571944444,0.0,1165.0,,,,140,1677528011.551152,1677524400, +33880,,,10.444621369722224,0.0,1140.0,,,,141,1677528011.551153,1677524400, +33881,,,0.0077588279944444,0.0,1.0,,,,142,1677528011.551155,1677524400, +33882,,,119.49504948334,117.0,121.0,,,,143,1677528011.551157,1677524400, +33883,,,0.0968634761727777,0.0,9.685,,,,144,1677528011.551158,1677524400, +33884,,,-55.94702032169216,-60.0,-52.0,,,,145,1677528011.55116,1677524400, +33885,,,,,,,6.544,6.544,151,1677528011.551161,1677524400, +33886,,,,,,,1.899,6.543999999999976,152,1677528011.551163,1677524400, +33887,,,89.62775715336367,84.0,126.0,,,,153,1677528011.551165,1677524400, +33888,,,104.49192742075864,96.0,145.0,,,,154,1677528011.551167,1677524400, +33889,,,52.60680952107833,0.0,106.0,,,,155,1677528011.551168,1677524400, +33890,,,0.8581910917073993,0.68,1.0,,,,156,1677528011.55117,1677524400, +33891,,,127.92689567892953,126.0,130.0,,,,146,1677528011.551171,1677524400, +33892,,,0.8169713913793482,0.753,1.14,,,,55,1677528011.551173,1677524400, +33893,,,-56.70086145363746,-60.0,-53.0,,,,45,1677528011.551175,1677524400, +33894,,,1053.2592234148613,9.6,1741.2,,,,134,1677531611.717018,1677528000, +33895,,,26.38682125336112,7.2,47.3,,,,135,1677531611.717027,1677528000, +33896,,,,,,,0.506,0.506,137,1677531611.717029,1677528000, +33897,,,,,,,0.145,0.5070000000000003,138,1677531611.717031,1677528000, +33898,,,6.4941201655555565,0.0,706.0,,,,139,1677531611.717033,1677528000, +33899,,,23.77260597277778,0.0,1806.0,,,,140,1677531611.717035,1677528000, +33900,,,21.952703351666667,0.0,1678.0,,,,141,1677531611.717037,1677528000, +33901,,,0.0066993293666666,0.0,1.0,,,,142,1677531611.717039,1677528000, +33902,,,119.87888291361112,118.0,121.0,,,,143,1677531611.717041,1677528000, +33903,,,0.2001327204986111,0.0,15.097,,,,144,1677531611.717042,1677528000, +33904,,,-56.45419267972222,-62.0,-53.0,,,,145,1677531611.717044,1677528000, +33905,,,,,,,6.635,6.635,151,1677531611.717046,1677528000, +33906,,,,,,,1.99,6.634999999999975,152,1677531611.717048,1677528000, +33907,,,89.23517403194445,84.0,120.0,,,,153,1677531611.717049,1677528000, +33908,,,103.97175891861112,97.0,134.0,,,,154,1677531611.717051,1677528000, +33909,,,52.652195142500005,0.0,103.0,,,,155,1677531611.717053,1677528000, +33910,,,0.8589564152888887,0.64,1.0,,,,156,1677531611.717054,1677528000, +33911,,,128.47210815055556,126.0,130.0,,,,146,1677531611.717056,1677528000, +33912,,,0.8100553856469447,0.752,1.045,,,,55,1677531611.717058,1677528000, +33913,,,-57.09188151222222,-60.0,-53.0,,,,45,1677531611.71706,1677528000, +33914,,,947.097614798,5.7,1875.7,,,,134,1677535211.661333,1677531600, +33915,,,31.51403529069444,5.8,742.9,,,,135,1677535211.661341,1677531600, +33916,,,,,,,0.514,0.514,137,1677535211.661344,1677531600, +33917,,,,,,,0.153,0.5150000000000003,138,1677535211.661346,1677531600, +33918,,,8.258503404722221,0.0,697.0,,,,139,1677535211.661348,1677531600, +33919,,,23.77563063638889,0.0,1586.0,,,,140,1677535211.66135,1677531600, +33920,,,21.256447045000005,0.0,1431.0,,,,141,1677535211.661352,1677531600, +33921,,,0.0073770276972222,0.0,0.64,,,,142,1677535211.661353,1677531600, +33922,,,119.16397896305556,117.0,121.0,,,,143,1677535211.661355,1677531600, +33923,,,0.2023375608769444,0.0,13.589,,,,144,1677535211.661357,1677531600, +33924,,,-56.97660262833333,-60.0,-54.0,,,,145,1677535211.661359,1677531600, +33925,,,,,,,6.725,6.725,151,1677535211.66136,1677531600, +33926,,,,,,,2.08,6.724999999999975,152,1677535211.661362,1677531600, +33927,,,89.50305785027778,84.0,124.0,,,,153,1677535211.661364,1677531600, +33928,,,104.13553309694444,96.0,136.0,,,,154,1677535211.661365,1677531600, +33929,,,52.602841967500005,0.0,101.0,,,,155,1677535211.661367,1677531600, +33930,,,0.8601440633027777,0.67,1.0,,,,156,1677535211.661369,1677531600, +33931,,,127.60347407611108,125.0,129.0,,,,146,1677535211.661371,1677531600, +33932,,,0.8165415247738892,0.754,1.052,,,,55,1677535211.661372,1677531600, +33933,,,-55.858591445555554,-60.0,-54.0,,,,45,1677535211.661374,1677531600, +33954,,,1355.1278580212222,69.2,3370.4,,,,134,1677542411.735501,1677538800, +33955,,,28.92585380638889,10.6,75.8,,,,135,1677542411.735509,1677538800, +33956,,,,,,,0.527,0.527,137,1677542411.735513,1677538800, +33957,,,,,,,0.007,0.5280000000000004,138,1677542411.735516,1677538800, +33958,,,4.579665944722222,0.0,696.0,,,,139,1677542411.735518,1677538800, +33959,,,15.612686602777778,0.0,1713.0,,,,140,1677542411.73552,1677538800, +33960,,,14.241159318333333,0.0,1587.0,,,,141,1677542411.735523,1677538800, +33961,,,0.0047022286611111,0.0,1.0,,,,142,1677542411.735525,1677538800, +33962,,,118.48157558527778,116.0,120.0,,,,143,1677542411.735527,1677538800, +33963,,,0.1322699701694444,0.0,14.452,,,,144,1677542411.735529,1677538800, +33964,,,-57.96077677416665,-64.0,-53.0,,,,145,1677542411.735531,1677538800, +33965,,,,,,,6.905,6.905,151,1677542411.735534,1677538800, +33966,,,,,,,0.089,6.904999999999972,152,1677542411.735536,1677538800, +33967,,,89.65316596777775,85.0,121.0,,,,153,1677542411.735538,1677538800, +33968,,,103.40217454916666,96.0,139.0,,,,154,1677542411.73554,1677538800, +33969,,,50.68978410972224,0.0,108.0,,,,155,1677542411.735542,1677538800, +33970,,,0.8678330266333335,0.64,1.0,,,,156,1677542411.735544,1677538800, +33971,,,126.80166755583332,123.0,128.0,,,,146,1677542411.735546,1677538800, +33972,,,0.8155690878033331,0.759,1.094,,,,55,1677542411.735549,1677538800, +33973,,,-55.92104026861112,-61.0,-50.0,,,,45,1677542411.735551,1677538800, +33994,,,131.90264773633334,4.8,6109.2,,,,134,1677549611.81052,1677546000, +33995,,,7.2330251825,4.6,28.3,,,,135,1677549611.810528,1677546000, +33996,,,,,,,0.541,0.541,137,1677549611.810531,1677546000, +33997,,,,,,,0.02,0.5410000000000004,138,1677549611.810533,1677546000, +33998,,,6.536410894444445,0.0,708.0,,,,139,1677549611.810535,1677546000, +33999,,,23.55029791833333,0.0,1632.0,,,,140,1677549611.810536,1677546000, +34000,,,21.684818929166667,0.0,1483.0,,,,141,1677549611.810538,1677546000, +34001,,,0.0067277116527777,0.0,1.0,,,,142,1677549611.81054,1677546000, +34002,,,119.93582866583333,118.0,121.0,,,,143,1677549611.810541,1677546000, +34003,,,0.1974675168549999,0.0,13.623,,,,144,1677549611.810543,1677546000, +34004,,,-55.71318245083333,-61.0,-53.0,,,,145,1677549611.810544,1677546000, +34005,,,,,,,7.086,7.086,151,1677549611.810546,1677546000, +34006,,,,,,,0.27,7.085999999999968,152,1677549611.810547,1677546000, +34007,,,90.00911159888888,84.0,111.0,,,,153,1677549611.810549,1677546000, +34008,,,103.11526111722225,96.0,130.0,,,,154,1677549611.81055,1677546000, +34009,,,49.40481623555555,0.0,96.0,,,,155,1677549611.810552,1677546000, +34010,,,0.8732829271361114,0.68,1.0,,,,156,1677549611.810554,1677546000, +34011,,,128.58802144277777,127.0,129.0,,,,146,1677549611.810555,1677546000, +34012,,,0.8025932931786114,0.751,1.016,,,,55,1677549611.810557,1677546000, +34013,,,-56.12198710583332,-61.0,-53.0,,,,45,1677549611.810558,1677546000, +33934,,,526.9035974991667,1.5,3181.9,,,,134,1677538811.715282,1677535200, +33935,,,15.406485612472226,0.8,80.5,,,,135,1677538811.71529,1677535200, +33936,,,,,,,0.521,0.521,137,1677538811.715292,1677535200, +33937,,,,,,,0.159,0.5210000000000004,138,1677538811.715294,1677535200, +33938,,,3.934407007808776,0.0,697.0,,,,139,1677538811.715296,1677535200, +33939,,,21.06090866452377,0.0,1130.0,,,,140,1677538811.715298,1677535200, +33940,,,20.07184129512632,0.0,1127.0,,,,141,1677538811.7153,1677535200, +33941,,,0.0078994467402339,0.0,1.0,,,,142,1677538811.715301,1677535200, +33942,,,119.06571038244932,117.0,120.0,,,,143,1677538811.715303,1677535200, +33943,,,0.1780230511196111,0.0,9.528,,,,144,1677538811.715305,1677535200, +33944,,,-57.09179985374805,-61.0,-55.0,,,,145,1677538811.715306,1677535200, +33945,,,,,,,6.816,6.816,151,1677538811.715308,1677535200, +33946,,,,,,,2.171,6.815999999999974,152,1677538811.71531,1677535200, +33947,,,89.40564128285088,84.0,140.0,,,,153,1677538811.715311,1677535200, +33948,,,104.0188872782099,96.0,169.0,,,,154,1677538811.715313,1677535200, +33949,,,52.43709372007486,0.0,103.0,,,,155,1677538811.715315,1677535200, +33950,,,0.860235842834273,0.65,1.0,,,,156,1677538811.715316,1677535200, +33951,,,127.56534129314628,124.0,128.0,,,,146,1677538811.715318,1677535200, +33952,,,0.8160882455453611,0.76,1.324,,,,55,1677538811.71532,1677535200, +33953,,,-56.04124587845202,-59.0,-54.0,,,,45,1677538811.715321,1677535200, +33974,,,1314.9771965698055,5.1,3005.7,,,,134,1677546011.736729,1677542400, +33975,,,177.39795534725,4.9,5251.1,,,,135,1677546011.736744,1677542400, +33976,,,,,,,0.534,0.534,137,1677546011.736747,1677542400, +33977,,,,,,,0.013,0.5340000000000004,138,1677546011.73675,1677542400, +33978,,,5.870938755277778,0.0,703.0,,,,139,1677546011.736752,1677542400, +33979,,,22.67052225,0.0,1255.0,,,,140,1677546011.736754,1677542400, +33980,,,21.09645221694445,0.0,1138.0,,,,141,1677546011.736757,1677542400, +33981,,,0.0057235102722222,0.0,1.0,,,,142,1677546011.736759,1677542400, +33982,,,119.50640043944443,117.0,120.0,,,,143,1677546011.736761,1677542400, +33983,,,0.1915154142136111,0.0,10.525,,,,144,1677546011.736763,1677542400, +33984,,,-56.526481448888894,-62.0,-53.0,,,,145,1677546011.736765,1677542400, +33985,,,,,,,6.996,6.996,151,1677546011.736768,1677542400, +33986,,,,,,,0.18,6.99599999999997,152,1677546011.73677,1677542400, +33987,,,90.74522319444442,85.0,131.0,,,,153,1677546011.736772,1677542400, +33988,,,104.19324808611113,97.0,147.0,,,,154,1677546011.736774,1677542400, +33989,,,49.92363027777778,0.0,106.0,,,,155,1677546011.736777,1677542400, +33990,,,0.8715291052499999,0.65,1.0,,,,156,1677546011.736806,1677542400, +33991,,,127.96060016694445,127.0,129.0,,,,146,1677546011.736808,1677542400, +33992,,,0.8148151069383333,0.755,1.149,,,,55,1677546011.73681,1677542400, +33993,,,-57.94576891055556,-64.0,-53.0,,,,45,1677546011.736813,1677542400, +34014,,,225.62907492055555,7.2,1902.1,,,,134,1677553211.797858,1677549600, +34015,,,70.69959833486111,4.6,2351.2,,,,135,1677553211.797866,1677549600, +34017,,,,,,,0.027,0.5480000000000004,138,1677553211.797872,1677549600, +34018,,,6.80379171,0.0,723.0,,,,139,1677553211.797874,1677549600, +34019,,,20.767238766111117,0.0,1190.0,,,,140,1677553211.797876,1677549600, +34020,,,18.6911852325,0.0,1188.0,,,,141,1677553211.797878,1677549600, +34021,,,0.0071787438388888,0.0,1.0,,,,142,1677553211.79788,1677549600, +34022,,,120.66052947916668,118.0,122.0,,,,143,1677553211.797882,1677549600, +34023,,,0.1731289691175,0.0,9.847,,,,144,1677553211.797884,1677549600, +34024,,,-54.93631041861111,-58.0,-52.0,,,,145,1677553211.797886,1677549600, +34025,,,,,,,7.185,7.185,151,1677553211.797888,1677549600, +34026,,,,,,,0.369,7.1849999999999685,152,1677553211.79789,1677549600, +34027,,,99.39690233611113,84.0,135.0,,,,153,1677553211.797892,1677549600, +34028,,,112.20219328611114,97.0,147.0,,,,154,1677553211.797894,1677549600, +34029,,,50.68007697472223,0.0,100.0,,,,155,1677553211.797896,1677549600, +34030,,,0.8845100376916669,0.66,1.0,,,,156,1677553211.797898,1677549600, +34031,,,129.35484246694446,127.0,130.0,,,,146,1677553211.7979,1677549600, +34032,,,0.8684658980500001,0.747,1.144,,,,55,1677553211.797902,1677549600, +34033,,,-54.97423381444444,-59.0,-52.0,,,,45,1677553211.797904,1677549600, +34034,,,404.7942011398334,6.0,1872.6,,,,134,1677556811.852597,1677553200, +34035,,,12.495151934972222,2.8,71.9,,,,135,1677556811.852604,1677553200, +34036,,,,,,,0.555,0.555,137,1677556811.852607,1677553200, +34037,,,,,,,0.034,0.5550000000000004,138,1677556811.852609,1677553200, +34038,,,7.564307315833335,0.0,727.0,,,,139,1677556811.852611,1677553200, +34039,,,27.05101415888889,0.0,1620.0,,,,140,1677556811.852612,1677553200, +34040,,,24.9647919875,0.0,1458.0,,,,141,1677556811.852614,1677553200, +34041,,,0.0068106827111111,0.0,1.0,,,,142,1677556811.852616,1677553200, +34042,,,121.38548367305556,120.0,122.0,,,,143,1677556811.852617,1677553200, +34043,,,0.2247757785130555,0.0,13.346,,,,144,1677556811.852619,1677553200, +34044,,,-54.52070347361112,-60.0,-52.0,,,,145,1677556811.852621,1677553200, +34045,,,,,,,7.275,7.275,151,1677556811.852622,1677553200, +34046,,,,,,,0.459,7.274999999999967,152,1677556811.852624,1677553200, +34047,,,89.52400432083333,84.0,131.0,,,,153,1677556811.852626,1677553200, +34048,,,104.16173056916668,97.0,140.0,,,,154,1677556811.852627,1677553200, +34049,,,52.17937875722223,0.0,102.0,,,,155,1677556811.852629,1677553200, +34050,,,0.8604583675361112,0.66,1.0,,,,156,1677556811.852631,1677553200, +34051,,,129.9007618588889,129.0,131.0,,,,146,1677556811.852632,1677553200, +34052,,,0.8020950336227779,0.747,1.07,,,,55,1677556811.852634,1677553200, +34053,,,-55.50780238166666,-59.0,-53.0,,,,45,1677556811.852636,1677553200, +34054,,,69.26727222216667,5.1,789.1,,,,134,1677560412.056535,1677556800, +34055,,,7.271978879388889,4.9,43.4,,,,135,1677560412.056544,1677556800, +34056,,,,,,,0.56,0.56,137,1677560412.056546,1677556800, +34057,,,,,,,0.039,0.5600000000000004,138,1677560412.056548,1677556800, +34058,,,4.774558963055555,0.0,732.0,,,,139,1677560412.05655,1677556800, +34059,,,16.204791163055557,0.0,1213.0,,,,140,1677560412.056552,1677556800, +34060,,,14.801671518333334,0.0,1209.0,,,,141,1677560412.056554,1677556800, +34061,,,0.0040178254638888,0.0,0.62,,,,142,1677560412.056556,1677556800, +34062,,,122.0224780475,119.0,123.0,,,,143,1677560412.056558,1677556800, +34063,,,0.1342801388266666,0.0,9.961,,,,144,1677560412.056559,1677556800, +34064,,,-55.038908436944446,-58.0,-52.0,,,,145,1677560412.056561,1677556800, +34065,,,,,,,7.364,7.364,151,1677560412.056563,1677556800, +34066,,,,,,,0.549,7.364999999999965,152,1677560412.056565,1677556800, +34067,,,88.81536788083332,84.0,116.0,,,,153,1677560412.056566,1677556800, +34068,,,103.2809098325,97.0,138.0,,,,154,1677560412.056568,1677556800, +34069,,,52.148363009166665,0.0,106.0,,,,155,1677560412.05657,1677556800, +34070,,,0.8604817251805557,0.64,1.0,,,,156,1677560412.056572,1677556800, +34071,,,130.85166591861113,129.0,131.0,,,,146,1677560412.056573,1677556800, +34072,,,0.7901683815280554,0.738,1.053,,,,55,1677560412.056575,1677556800, +34073,,,-55.683510683611104,-57.0,-53.0,,,,45,1677560412.056577,1677556800, +34074,,,8.799511084305555,4.8,134.8,,,,134,1677564012.138939,1677560400, +34075,,,5.732770122388889,4.6,18.8,,,,135,1677564012.138948,1677560400, +34076,,,,,,,0.567,0.567,137,1677564012.138951,1677560400, +34077,,,,,,,0.046,0.5670000000000004,138,1677564012.138953,1677560400, +34078,,,6.774744491944444,0.0,846.0,,,,139,1677564012.138955,1677560400, +34079,,,25.7699756875,0.0,1790.0,,,,140,1677564012.138957,1677560400, +34080,,,23.864561956666662,0.0,1609.0,,,,141,1677564012.138959,1677560400, +34081,,,0.0068632103111111,0.0,1.0,,,,142,1677564012.138961,1677560400, +34082,,,122.44433725388888,120.0,123.0,,,,143,1677564012.138963,1677560400, +34083,,,0.2122682096572222,0.0,14.622,,,,144,1677564012.138964,1677560400, +34084,,,-55.31599978138889,-59.0,-53.0,,,,145,1677564012.138966,1677560400, +34085,,,,,,,7.454,7.454,151,1677564012.138968,1677560400, +34086,,,,,,,0.638,7.453999999999962,152,1677564012.13897,1677560400, +34087,,,88.77065510749999,84.0,116.0,,,,153,1677564012.138971,1677560400, +34088,,,102.96520840750004,96.0,139.0,,,,154,1677564012.138973,1677560400, +34089,,,51.646883030277785,0.0,107.0,,,,155,1677564012.138975,1677560400, +34090,,,0.8623252475472221,0.64,1.0,,,,156,1677564012.138977,1677560400, +34091,,,130.93009364527774,130.0,132.0,,,,146,1677564012.138978,1677560400, +34092,,,0.7865135532955554,0.736,1.058,,,,55,1677564012.13898,1677560400, +34093,,,-55.6000202636111,-57.0,-54.0,,,,45,1677564012.138982,1677560400, +34094,,,5.58082112425,0.8,42.8,,,,134,1677567612.273045,1677564000, +34095,,,4.68861161186111,0.6,14.3,,,,135,1677567612.273055,1677564000, +34096,,,,,,,0.574,0.574,137,1677567612.273058,1677564000, +34097,,,,,,,0.053,0.5740000000000004,138,1677567612.273061,1677564000, +34098,,,5.820218003611111,0.0,744.0,,,,139,1677567612.273063,1677564000, +34099,,,16.996325831944443,0.0,1225.0,,,,140,1677567612.273065,1677564000, +34100,,,15.271421993888888,0.0,1221.0,,,,141,1677567612.273067,1677564000, +34101,,,0.0091940696722222,0.0,1.0,,,,142,1677567612.27307,1677564000, +34102,,,122.86989488833336,120.0,123.0,,,,143,1677567612.273072,1677564000, +34103,,,0.1397877263774999,0.0,10.078,,,,144,1677567612.273074,1677564000, +34104,,,-55.83254143722223,-60.0,-53.0,,,,145,1677567612.273076,1677564000, +34105,,,,,,,7.555,7.555,151,1677567612.273078,1677564000, +34106,,,,,,,0.739,7.554999999999964,152,1677567612.27308,1677564000, +34107,,,100.3268009788889,86.0,155.0,,,,153,1677567612.273082,1677564000, +34108,,,117.30177092888889,100.0,178.0,,,,154,1677567612.273085,1677564000, +34109,,,59.96404297611113,0.0,132.0,,,,155,1677567612.273087,1677564000, +34110,,,0.856030121886111,0.67,1.0,,,,156,1677567612.273089,1677564000, +34111,,,131.24177518777782,129.0,132.0,,,,146,1677567612.273091,1677564000, +34112,,,0.8936858925436111,0.761,1.36,,,,55,1677567612.273093,1677564000, +34113,,,-57.367515940833336,-61.0,-55.0,,,,45,1677567612.273095,1677564000, +34114,,,6.272387436333333,5.1,22.1,,,,134,1677571212.095879,1677567600, +34115,,,5.5357709261388885,4.9,7.5,,,,135,1677571212.095886,1677567600, +34116,,,,,,,0.581,0.581,137,1677571212.095888,1677567600, +34117,,,,,,,0.06,0.5810000000000004,138,1677571212.09589,1677567600, +34118,,,7.212293612777779,0.0,747.0,,,,139,1677571212.095892,1677567600, +34119,,,25.144875725833334,0.0,1354.0,,,,140,1677571212.095894,1677567600, +34120,,,23.080166687777776,0.0,1221.0,,,,141,1677571212.095895,1677567600, +34121,,,0.0064411370499999,0.0,1.0,,,,142,1677571212.095897,1677567600, +34122,,,122.9674971763889,121.0,123.0,,,,143,1677571212.095899,1677567600, +34123,,,0.2069039924383333,0.0,10.981,,,,144,1677571212.0959,1677567600, +34124,,,-55.9251066375,-60.0,-53.0,,,,145,1677571212.095902,1677567600, +34125,,,,,,,7.649,7.649,151,1677571212.095903,1677567600, +34126,,,,,,,0.833,7.648999999999964,152,1677571212.095905,1677567600, +34127,,,93.01604012416664,85.0,129.0,,,,153,1677571212.095906,1677567600, +34128,,,108.57661715611113,98.0,143.0,,,,154,1677571212.095908,1677567600, +34129,,,55.31784047166667,0.0,104.0,,,,155,1677571212.095909,1677567600, +34130,,,0.8574518059000001,0.66,1.0,,,,156,1677571212.095911,1677567600, +34131,,,131.94255288555556,131.0,132.0,,,,146,1677571212.095913,1677567600, +34132,,,0.8242596392227776,0.748,1.081,,,,55,1677571212.095914,1677567600, +34133,,,-56.23509008333334,-60.0,-54.0,,,,45,1677571212.095916,1677567600, +34134,,,24.46002579269445,5.1,2177.9,,,,134,1677574811.969941,1677571200, +34135,,,5.749174701416666,4.8,15.9,,,,135,1677574811.969947,1677571200, +34136,,,,,,,0.588,0.588,137,1677574811.96995,1677571200, +34137,,,,,,,0.067,0.5880000000000004,138,1677574811.969952,1677571200, +34138,,,6.694538611666666,0.0,744.0,,,,139,1677574811.969954,1677571200, +34139,,,16.752202677777777,0.0,1253.0,,,,140,1677574811.969956,1677571200, +34140,,,14.65954228138889,0.0,1232.0,,,,141,1677574811.969957,1677571200, +34141,,,0.0085971869611111,0.0,1.0,,,,142,1677574811.969959,1677571200, +34142,,,122.3801303722222,121.0,123.0,,,,143,1677574811.969961,1677571200, +34143,,,0.1383767564347222,0.0,10.236,,,,144,1677574811.969962,1677571200, +34144,,,-55.548993764166674,-59.0,-53.0,,,,145,1677574811.969964,1677571200, +34145,,,,,,,7.739,7.739,151,1677574811.969965,1677571200, +34146,,,,,,,0.923,7.738999999999962,152,1677574811.969967,1677571200, +34147,,,88.92025512305558,84.0,116.0,,,,153,1677574811.969969,1677571200, +34148,,,103.16786554388888,96.0,131.0,,,,154,1677574811.96997,1677571200, +34149,,,51.34326323111113,0.0,97.0,,,,155,1677574811.969972,1677571200, +34150,,,0.8622938841333331,0.67,1.0,,,,156,1677574811.969974,1677571200, +34151,,,131.11395246527778,130.0,132.0,,,,146,1677574811.969975,1677571200, +34152,,,0.7873563648699999,0.737,1.003,,,,55,1677574811.969977,1677571200, +34153,,,-56.14088091083333,-57.0,-54.0,,,,45,1677574811.969978,1677571200, +34154,,,17.872661872305553,5.1,1170.3,,,,134,1677578412.024331,1677574800, +34155,,,5.726929999222222,4.9,16.1,,,,135,1677578412.024339,1677574800, +34156,,,,,,,0.595,0.595,137,1677578412.024341,1677574800, +34157,,,,,,,0.074,0.5950000000000004,138,1677578412.024344,1677574800, +34158,,,6.426076584444445,0.0,731.0,,,,139,1677578412.024346,1677574800, +34159,,,24.119388539722223,0.0,1208.0,,,,140,1677578412.024348,1677574800, +34160,,,22.29744679805556,0.0,1207.0,,,,141,1677578412.024349,1677574800, +34161,,,0.0070360300277777,0.0,1.0,,,,142,1677578412.024351,1677574800, +34162,,,121.91555456777776,120.0,122.0,,,,143,1677578412.024353,1677574800, +34163,,,0.1996755417905555,0.0,9.926,,,,144,1677578412.024355,1677574800, +34164,,,-55.66734232805556,-59.0,-53.0,,,,145,1677578412.024356,1677574800, +34165,,,,,,,7.828,7.828,151,1677578412.024358,1677574800, +34166,,,,,,,1.013,7.82899999999996,152,1677578412.02436,1677574800, +34167,,,88.13062951361111,84.0,118.0,,,,153,1677578412.024362,1677574800, +34168,,,102.54720107722224,97.0,131.0,,,,154,1677578412.024364,1677574800, +34169,,,51.67709688333332,0.0,99.0,,,,155,1677578412.024366,1677574800, +34170,,,0.8599258593750001,0.65,1.0,,,,156,1677578412.024367,1677574800, +34171,,,130.2578670577778,129.0,131.0,,,,146,1677578412.024369,1677574800, +34172,,,0.7869613109886112,0.742,1.0,,,,55,1677578412.024371,1677574800, +34173,,,-56.18466056083334,-58.0,-55.0,,,,45,1677578412.024373,1677574800, +34194,,,18.78687644655556,4.9,908.1,,,,134,1677585612.357488,1677582000, +34195,,,7.426932413055556,4.8,71.7,,,,135,1677585612.357496,1677582000, +34196,,,,,,,0.608,0.608,137,1677585612.357498,1677582000, +34197,,,,,,,0.088,0.6090000000000004,138,1677585612.357501,1677582000, +34198,,,6.702057998055556,0.0,971.0,,,,139,1677585612.357503,1677582000, +34199,,,23.458126171111115,0.0,1792.0,,,,140,1677585612.357505,1677582000, +34200,,,21.523194675000003,0.0,1631.0,,,,141,1677585612.357506,1677582000, +34201,,,0.0061815314333333,0.0,1.0,,,,142,1677585612.357508,1677582000, +34202,,,119.32153255861112,117.0,121.0,,,,143,1677585612.35751,1677582000, +34203,,,0.1979837682144444,0.0,15.057,,,,144,1677585612.357512,1677582000, +34204,,,-55.4880213475,-59.0,-52.0,,,,145,1677585612.357514,1677582000, +34205,,,,,,,8.008,8.008,151,1677585612.357515,1677582000, +34206,,,,,,,1.192,8.007999999999958,152,1677585612.357517,1677582000, +34207,,,88.60917172444444,84.0,117.0,,,,153,1677585612.357519,1677582000, +34208,,,103.00606854861113,96.0,140.0,,,,154,1677585612.357521,1677582000, +34209,,,51.9243204402778,0.0,107.0,,,,155,1677585612.357522,1677582000, +34210,,,0.860750835477778,0.63,1.0,,,,156,1677585612.357524,1677582000, +34211,,,127.98423400083334,126.0,129.0,,,,146,1677585612.357526,1677582000, +34212,,,0.8060089884805556,0.747,1.096,,,,55,1677585612.357528,1677582000, +34213,,,-56.45836887555556,-59.0,-54.0,,,,45,1677585612.357529,1677582000, +34214,,,13.493916146944445,0.9,426.8,,,,134,1677589212.45148,1677585600, +34215,,,6.817655289805555,0.6,24.5,,,,135,1677589212.451488,1677585600, +34216,,,,,,,0.615,0.615,137,1677589212.451491,1677585600, +34217,,,,,,,0.094,0.6150000000000004,138,1677589212.451493,1677585600, +34218,,,6.829017110833334,0.0,701.0,,,,139,1677589212.451496,1677585600, +34219,,,22.281131309444447,0.0,1435.0,,,,140,1677589212.451497,1677585600, +34220,,,20.342660861944445,0.0,1260.0,,,,141,1677589212.451499,1677585600, +34221,,,0.0079317201,0.0,1.0,,,,142,1677589212.4515,1677585600, +34222,,,119.37857194222222,117.0,120.0,,,,143,1677589212.451502,1677585600, +34223,,,0.1881686805355555,0.0,12.088,,,,144,1677589212.451504,1677585600, +34224,,,-56.629490939166665,-61.0,-53.0,,,,145,1677589212.451505,1677585600, +34225,,,,,,,8.098,8.098,151,1677589212.451507,1677585600, +34226,,,,,,,1.282,8.09799999999996,152,1677589212.451508,1677585600, +34227,,,87.98460969111112,84.0,107.0,,,,153,1677589212.45151,1677585600, +34228,,,102.2777789575,96.0,133.0,,,,154,1677589212.451511,1677585600, +34229,,,51.565587549444444,0.0,101.0,,,,155,1677589212.451513,1677585600, +34230,,,0.8607848997166667,0.64,1.0,,,,156,1677589212.451514,1677585600, +34231,,,127.6771401847222,126.0,129.0,,,,146,1677589212.451516,1677585600, +34232,,,0.8011496272697225,0.755,1.04,,,,55,1677589212.451518,1677585600, +34233,,,-55.39839723250001,-59.0,-52.0,,,,45,1677589212.451519,1677585600, +34174,,,11.658360610583332,0.5,259.1,,,,134,1677582012.315595,1677578400, +34175,,,6.900826173,0.3,75.9,,,,135,1677582012.315609,1677578400, +34176,,,,,,,0.602,0.602,137,1677582012.315615,1677578400, +34177,,,,,,,0.081,0.6020000000000004,138,1677582012.31562,1677578400, +34178,,,7.282152370555555,0.0,722.0,,,,139,1677582012.315624,1677578400, +34179,,,26.053906021111107,0.0,1765.0,,,,140,1677582012.315629,1677578400, +34180,,,24.071424065277785,0.0,1615.0,,,,141,1677582012.315632,1677578400, +34181,,,0.0065387918055555,0.0,1.0,,,,142,1677582012.315636,1677578400, +34182,,,121.04006015666666,119.0,122.0,,,,143,1677582012.31564,1677578400, +34183,,,0.2164934366666666,0.0,14.565,,,,144,1677582012.315643,1677578400, +34184,,,-55.733561901666654,-59.0,-52.0,,,,145,1677582012.315651,1677578400, +34185,,,,,,,7.918,7.918,151,1677582012.315655,1677578400, +34186,,,,,,,1.102,7.917999999999958,152,1677582012.315658,1677578400, +34187,,,88.16364668611111,84.0,117.0,,,,153,1677582012.315666,1677578400, +34188,,,102.49467306222222,96.0,128.0,,,,154,1677582012.31567,1677578400, +34189,,,51.66655785611112,0.0,94.0,,,,155,1677582012.315674,1677578400, +34190,,,0.860628059222222,0.68,1.0,,,,156,1677582012.315678,1677578400, +34191,,,129.9077965958333,128.0,130.0,,,,146,1677582012.315681,1677578400, +34192,,,0.7902227163766667,0.742,0.989,,,,55,1677582012.315684,1677578400, +34193,,,-55.98080800333333,-58.0,-54.0,,,,45,1677582012.315687,1677578400, +34294,,,24.540325373305556,5.1,620.6,,,,134,1677603612.404331,1677600000, +34295,,,6.1566566422777775,4.9,22.5,,,,135,1677603612.404338,1677600000, +34296,,,,,,,0.64,0.64,137,1677603612.404341,1677600000, +34297,,,,,,,0.119,0.6400000000000005,138,1677603612.404343,1677600000, +34298,,,6.868065737222222,0.0,694.0,,,,139,1677603612.404345,1677600000, +34299,,,22.25823957638889,0.0,1129.0,,,,140,1677603612.404347,1677600000, +34300,,,20.25337978388889,0.0,1123.0,,,,141,1677603612.404349,1677600000, +34301,,,0.0074461833499999,0.0,1.0,,,,142,1677603612.404351,1677600000, +34302,,,118.87662202944443,117.0,119.0,,,,143,1677603612.404353,1677600000, +34303,,,0.1885735798538888,0.0,9.528,,,,144,1677603612.404355,1677600000, +34304,,,-57.12772871527778,-61.0,-54.0,,,,145,1677603612.404357,1677600000, +34306,,,,,,,1.641,8.456999999999965,152,1677603612.404361,1677600000, +34307,,,88.35085918333334,84.0,130.0,,,,153,1677603612.404363,1677600000, +34308,,,103.0030774663889,97.0,143.0,,,,154,1677603612.404365,1677600000, +34309,,,52.416753214166654,0.0,109.0,,,,155,1677603612.404367,1677600000, +34310,,,0.8584490318138892,0.62,1.0,,,,156,1677603612.404369,1677600000, +34311,,,127.26756999944446,126.0,128.0,,,,146,1677603612.404371,1677600000, +34312,,,0.8093760253344445,0.762,1.128,,,,55,1677603612.404373,1677600000, +34313,,,-56.3366514625,-59.0,-54.0,,,,45,1677603612.404375,1677600000, +34234,,,142.01305540013888,1.2,2082.4,,,,134,1677592812.242104,1677589200, +34235,,,7.911680494833334,0.9,48.4,,,,135,1677592812.242113,1677589200, +34236,,,,,,,0.622,0.622,137,1677592812.242117,1677589200, +34237,,,,,,,0.101,0.6220000000000004,138,1677592812.24212,1677589200, +34238,,,4.656258826111112,0.0,699.0,,,,139,1677592812.242123,1677589200, +34239,,,15.957049983333334,0.0,1134.0,,,,140,1677592812.242125,1677589200, +34240,,,14.631142989166667,0.0,1126.0,,,,141,1677592812.242128,1677589200, +34241,,,0.0041573671583333,0.0,0.64,,,,142,1677592812.24213,1677589200, +34242,,,119.69624449833334,117.0,120.0,,,,143,1677592812.242132,1677589200, +34243,,,0.1349233222844444,0.0,9.577,,,,144,1677592812.242135,1677589200, +34244,,,-56.54047607944445,-60.0,-54.0,,,,145,1677592812.242138,1677589200, +34245,,,,,,,8.187,8.187,151,1677592812.24214,1677589200, +34246,,,,,,,1.371,8.18699999999996,152,1677592812.242142,1677589200, +34247,,,89.31466609444446,84.0,130.0,,,,153,1677592812.242145,1677589200, +34248,,,103.31284027416665,96.0,163.0,,,,154,1677592812.242147,1677589200, +34249,,,51.14597949805556,0.0,110.0,,,,155,1677592812.24215,1677589200, +34250,,,0.8649078283277779,0.66,1.0,,,,156,1677592812.242152,1677589200, +34251,,,127.93888850833332,126.0,129.0,,,,146,1677592812.242155,1677589200, +34252,,,0.8074007895375,0.751,1.277,,,,55,1677592812.242157,1677589200, +34253,,,-55.489231020000005,-58.0,-52.0,,,,45,1677592812.242159,1677589200, +34254,,,346.7766684520555,5.1,1577.5,,,,134,1677596412.367326,1677592800, +34255,,,14.755086913416664,4.9,304.1,,,,135,1677596412.367333,1677592800, +34256,,,,,,,0.627,0.627,137,1677596412.367336,1677592800, +34257,,,,,,,0.106,0.6270000000000004,138,1677596412.367338,1677592800, +34258,,,5.196525569444444,0.0,699.0,,,,139,1677596412.367339,1677592800, +34259,,,16.627291476944446,0.0,1681.0,,,,140,1677596412.367341,1677592800, +34260,,,15.101575293055555,0.0,1533.0,,,,141,1677596412.367343,1677592800, +34261,,,0.0056347415805555,0.0,1.0,,,,142,1677596412.367345,1677592800, +34262,,,119.10566016444444,117.0,120.0,,,,143,1677596412.367346,1677592800, +34263,,,0.1409689896705555,0.0,14.105,,,,144,1677596412.367348,1677592800, +34264,,,-56.06823711805556,-59.0,-53.0,,,,145,1677596412.367349,1677592800, +34265,,,,,,,8.277,8.277,151,1677596412.367351,1677592800, +34266,,,,,,,1.461,8.276999999999962,152,1677596412.367353,1677592800, +34267,,,88.39932206638889,84.0,119.0,,,,153,1677596412.367354,1677592800, +34268,,,102.4869185013889,97.0,137.0,,,,154,1677596412.367356,1677592800, +34269,,,51.261048265277786,0.0,107.0,,,,155,1677596412.367358,1677592800, +34270,,,0.8629164955916666,0.63,1.0,,,,156,1677596412.36736,1677592800, +34271,,,127.66029406250004,126.0,128.0,,,,146,1677596412.367361,1677592800, +34272,,,0.8036172489925001,0.76,1.072,,,,55,1677596412.367363,1677592800, +34273,,,-55.90001694666668,-58.0,-53.0,,,,45,1677596412.367364,1677592800, +34274,,,293.12003360016666,5.1,4878.3,,,,134,1677600012.41875,1677596400, +34275,,,9.74361901163889,4.9,71.8,,,,135,1677600012.418757,1677596400, +34276,,,,,,,0.634,0.634,137,1677600012.41876,1677596400, +34277,,,,,,,0.113,0.6340000000000005,138,1677600012.418762,1677596400, +34278,,,6.368598266944446,0.0,695.0,,,,139,1677600012.418764,1677596400, +34279,,,21.52396204055556,0.0,1292.0,,,,140,1677600012.418766,1677596400, +34280,,,19.673387309166667,0.0,1124.0,,,,141,1677600012.418768,1677596400, +34281,,,0.0069861240861111,0.0,1.0,,,,142,1677600012.418769,1677596400, +34282,,,118.95953871166664,117.0,119.0,,,,143,1677600012.418771,1677596400, +34283,,,0.1824115921708333,0.0,10.842,,,,144,1677600012.418773,1677596400, +34284,,,-56.21806647694444,-59.0,-54.0,,,,145,1677600012.418775,1677596400, +34285,,,,,,,8.367,8.367,151,1677600012.418777,1677596400, +34286,,,,,,,1.551,8.366999999999965,152,1677600012.418779,1677596400, +34287,,,88.56966711888884,84.0,108.0,,,,153,1677600012.418874,1677596400, +34288,,,103.04946333916666,96.0,133.0,,,,154,1677600012.418879,1677596400, +34289,,,52.09672508861112,0.0,101.0,,,,155,1677600012.418881,1677596400, +34290,,,0.8601709666416667,0.65,1.0,,,,156,1677600012.418883,1677596400, +34291,,,127.24426505083332,126.0,128.0,,,,146,1677600012.418884,1677596400, +34292,,,0.8096246657422221,0.756,1.045,,,,55,1677600012.418886,1677596400, +34293,,,-56.18590872555556,-59.0,-52.0,,,,45,1677600012.418888,1677596400, +34314,,,7.190740712472223,5.1,73.3,,,,134,1677607212.556642,1677603600, +34315,,,5.736866766861112,4.9,9.7,,,,135,1677607212.556649,1677603600, +34316,,,,,,,0.647,0.647,137,1677607212.556652,1677603600, +34317,,,,,,,0.126,0.6470000000000005,138,1677607212.556654,1677603600, +34318,,,6.580261793888888,0.0,698.0,,,,139,1677607212.556655,1677603600, +34319,,,21.899933221666668,0.0,1708.0,,,,140,1677607212.556657,1677603600, +34320,,,19.994652711666667,0.0,1562.0,,,,141,1677607212.556659,1677603600, +34321,,,0.0069305186805555,0.0,1.0,,,,142,1677607212.55666,1677603600, +34322,,,118.956934865,117.0,120.0,,,,143,1677607212.556662,1677603600, +34323,,,0.1854408214205555,0.0,14.527,,,,144,1677607212.556663,1677603600, +34324,,,-57.07777021694444,-62.0,-54.0,,,,145,1677607212.556665,1677603600, +34325,,,,,,,8.546,8.546,151,1677607212.556667,1677603600, +34326,,,,,,,1.73,8.545999999999966,152,1677607212.556668,1677603600, +34327,,,88.22808431750002,84.0,112.0,,,,153,1677607212.55667,1677603600, +34328,,,102.83728819166664,96.0,129.0,,,,154,1677607212.556671,1677603600, +34329,,,52.32869792805554,0.0,96.0,,,,155,1677607212.556673,1677603600, +34330,,,0.8586989909916668,0.67,1.0,,,,156,1677607212.556674,1677603600, +34331,,,127.59018469361114,125.0,128.0,,,,146,1677607212.556676,1677603600, +34332,,,0.807194327493889,0.762,1.014,,,,55,1677607212.556678,1677603600, +34333,,,-57.31097750333333,-62.0,-52.0,,,,45,1677607212.556679,1677603600, +34334,,,88.43480709930556,5.1,1613.8,,,,134,1677610812.545016,1677607200, +34335,,,7.234958039805555,4.9,38.5,,,,135,1677610812.545024,1677607200, +34336,,,,,,,0.654,0.654,137,1677610812.545027,1677607200, +34337,,,,,,,0.133,0.6540000000000005,138,1677610812.54503,1677607200, +34338,,,6.809781131111111,0.0,700.0,,,,139,1677610812.545032,1677607200, +34339,,,21.65852089833333,0.0,1324.0,,,,140,1677610812.545034,1677607200, +34340,,,19.643919333333333,0.0,1134.0,,,,141,1677610812.545036,1677607200, +34341,,,0.0064570561416666,0.0,1.0,,,,142,1677610812.545038,1677607200, +34342,,,119.35368611333335,117.0,120.0,,,,143,1677610812.54504,1677607200, +34343,,,0.1836281698563888,0.0,11.338,,,,144,1677610812.545042,1677607200, +34344,,,-56.14842571333333,-59.0,-53.0,,,,145,1677610812.545044,1677607200, +34345,,,,,,,8.636,8.636,151,1677610812.545046,1677607200, +34346,,,,,,,1.82,8.635999999999965,152,1677610812.545048,1677607200, +34347,,,88.27785215083334,84.0,108.0,,,,153,1677610812.54505,1677607200, +34348,,,103.09113607083334,97.0,136.0,,,,154,1677610812.545052,1677607200, +34349,,,52.57898134527778,0.0,105.0,,,,155,1677610812.545054,1677607200, +34350,,,0.8571012626333331,0.63,1.0,,,,156,1677610812.545056,1677607200, +34351,,,127.7624827097222,126.0,129.0,,,,146,1677610812.545058,1677607200, +34352,,,0.8073078088077779,0.759,1.066,,,,55,1677610812.54506,1677607200, +34353,,,-55.81751336611112,-60.0,-53.0,,,,45,1677610812.545062,1677607200, +34354,,,1207.4598202568054,49.4,3572.1,,,,134,1677614412.47988,1677610800, +34355,,,165.22350197752775,10.3,2506.0,,,,135,1677614412.479889,1677610800, +34356,,,,,,,0.66,0.66,137,1677614412.479892,1677610800, +34357,,,,,,,0.139,0.6600000000000005,138,1677614412.479894,1677610800, +34358,,,6.671153478888889,0.0,1023.0,,,,139,1677614412.479896,1677610800, +34359,,,20.31401037361111,0.0,1605.0,,,,140,1677614412.479898,1677610800, +34360,,,18.3660881725,0.0,1422.0,,,,141,1677614412.479899,1677610800, +34361,,,0.0063763204222222,0.0,1.0,,,,142,1677614412.479901,1677610800, +34362,,,119.2255753275,117.0,120.0,,,,143,1677614412.479903,1677610800, +34363,,,0.1714314764836111,0.0,13.442,,,,144,1677614412.479904,1677610800, +34364,,,-56.27483102694444,-60.0,-53.0,,,,145,1677614412.479906,1677610800, +34365,,,,,,,8.727,8.727,151,1677614412.479908,1677610800, +34366,,,,,,,1.911,8.726999999999967,152,1677614412.47991,1677610800, +34367,,,89.52508855333332,85.0,121.0,,,,153,1677614412.479911,1677610800, +34368,,,104.16593870444446,97.0,161.0,,,,154,1677614412.479913,1677610800, +34369,,,52.42802885027778,0.0,123.0,,,,155,1677614412.479915,1677610800, +34370,,,0.8602185411916669,0.63,1.0,,,,156,1677614412.479917,1677610800, +34371,,,127.70640265722226,126.0,129.0,,,,146,1677614412.479918,1677610800, +34372,,,0.8164878350502779,0.761,1.258,,,,55,1677614412.47992,1677610800, +34373,,,-55.06330046333333,-60.0,-51.0,,,,45,1677614412.479922,1677610800, +34374,,,942.7182584421388,5.4,1746.8,,,,134,1677618012.532422,1677614400, +34375,,,25.70912406194444,5.5,52.4,,,,135,1677618012.53243,1677614400, +34376,,,,,,,0.667,0.667,137,1677618012.532433,1677614400, +34377,,,,,,,0.146,0.6670000000000005,138,1677618012.532436,1677614400, +34378,,,6.841038945555556,0.0,703.0,,,,139,1677618012.532438,1677614400, +34379,,,23.29691528138889,0.0,1147.0,,,,140,1677618012.53244,1677614400, +34380,,,21.322000792500003,0.0,1145.0,,,,141,1677618012.532443,1677614400, +34381,,,0.0070916121083333,0.0,1.0,,,,142,1677618012.532445,1677614400, +34382,,,119.79568750166663,117.0,120.0,,,,143,1677618012.532447,1677614400, +34383,,,0.1965939005808333,0.0,9.634,,,,144,1677618012.532449,1677614400, +34384,,,-56.09839074972223,-60.0,-53.0,,,,145,1677618012.532451,1677614400, +34385,,,,,,,8.817,8.817,151,1677618012.532453,1677614400, +34386,,,,,,,2.001,8.816999999999965,152,1677618012.532455,1677614400, +34387,,,88.72877011333333,85.0,126.0,,,,153,1677618012.532457,1677614400, +34388,,,103.3453008775,97.0,139.0,,,,154,1677618012.532459,1677614400, +34389,,,52.41361164361112,0.0,101.0,,,,155,1677618012.532461,1677614400, +34390,,,0.8593280677388889,0.66,1.0,,,,156,1677618012.532463,1677614400, +34391,,,128.12651008333333,125.0,129.0,,,,146,1677618012.532465,1677614400, +34392,,,0.8062854403336113,0.757,1.089,,,,55,1677618012.532467,1677614400, +34393,,,-54.85566832055556,-60.0,-52.0,,,,45,1677618012.53247,1677614400, +34494,,,556.73110924025,9.2,4749.1,,,,134,1677639612.735569,1677636000, +34495,,,15.099571020333336,7.3,92.9,,,,135,1677639612.735576,1677636000, +34497,,,,,,,0.029,0.7090000000000005,138,1677639612.735581,1677636000, +34498,,,6.786280373333334,0.0,717.0,,,,139,1677639612.735584,1677636000, +34499,,,24.730864805277776,0.0,1178.0,,,,140,1677639612.735586,1677636000, +34500,,,22.791482957222225,0.0,1176.0,,,,141,1677639612.735588,1677636000, +34501,,,0.0069863841388888,0.0,1.0,,,,142,1677639612.73559,1677636000, +34502,,,120.53964015333332,118.0,121.0,,,,143,1677639612.735592,1677636000, +34503,,,0.2071137113725,0.0,9.752,,,,144,1677639612.735594,1677636000, +34504,,,-57.23918394416668,-60.0,-53.0,,,,145,1677639612.735596,1677636000, +34505,,,,,,,9.357,9.357,151,1677639612.735598,1677636000, +34506,,,,,,,0.361,9.35799999999996,152,1677639612.7356,1677636000, +34507,,,89.90279747722222,84.0,116.0,,,,153,1677639612.735601,1677636000, +34508,,,104.51512862972224,96.0,137.0,,,,154,1677639612.735603,1677636000, +34509,,,52.46865923611111,0.0,104.0,,,,155,1677639612.735606,1677636000, +34510,,,0.8609218553722222,0.65,1.0,,,,156,1677639612.735607,1677636000, +34511,,,128.9615568988889,127.0,130.0,,,,146,1677639612.735609,1677636000, +34512,,,0.8103583751780556,0.745,1.069,,,,55,1677639612.735611,1677636000, +34513,,,-53.82077382666666,-58.0,-50.0,,,,45,1677639612.735613,1677636000, +34534,,,54.84918372866667,5.2,2413.4,,,,134,1677646812.956015,1677643200, +34535,,,7.576133028194445,5.1,17.8,,,,135,1677646812.956026,1677643200, +34536,,,,,,,0.725,0.725,137,1677646812.95603,1677643200, +34537,,,,,,,0.044,0.7240000000000005,138,1677646812.956032,1677643200, +34538,,,7.673436783055554,0.0,736.0,,,,139,1677646812.956035,1677643200, +34539,,,27.546201358055555,0.0,1213.0,,,,140,1677646812.956037,1677643200, +34540,,,25.324069323333344,0.0,1211.0,,,,141,1677646812.956039,1677643200, +34541,,,0.0073438206277777,0.0,1.0,,,,142,1677646812.956042,1677643200, +34542,,,121.91203363805556,120.0,123.0,,,,143,1677646812.956044,1677643200, +34543,,,0.2273125225924999,0.0,10.015,,,,144,1677646812.956046,1677643200, +34544,,,-57.144672793333335,-61.0,-54.0,,,,145,1677646812.956049,1677643200, +34545,,,,,,,9.539,9.539,151,1677646812.956051,1677643200, +34546,,,,,,,0.542,9.53899999999996,152,1677646812.956053,1677643200, +34547,,,89.67762539916667,84.0,117.0,,,,153,1677646812.956055,1677643200, +34548,,,103.67721953583332,97.0,132.0,,,,154,1677646812.956057,1677643200, +34549,,,51.24083539388889,0.0,101.0,,,,155,1677646812.956059,1677643200, +34550,,,0.8653568472583335,0.65,1.0,,,,156,1677646812.956062,1677643200, +34551,,,130.70027630777776,129.0,132.0,,,,146,1677646812.956064,1677643200, +34552,,,0.7941812793299999,0.743,1.006,,,,55,1677646812.956066,1677643200, +34553,,,-55.14011899861111,-57.0,-53.0,,,,45,1677646812.956068,1677643200, +34394,,,964.3504722810832,5.6,2024.4,,,,134,1677621612.564,1677618000, +34395,,,24.56223369611111,5.7,50.3,,,,135,1677621612.564008,1677618000, +34396,,,,,,,0.674,0.674,137,1677621612.564011,1677618000, +34397,,,,,,,0.153,0.6740000000000005,138,1677621612.564014,1677618000, +34398,,,6.432593101388889,0.0,699.0,,,,139,1677621612.564016,1677618000, +34399,,,22.52303831388889,0.0,1578.0,,,,140,1677621612.564018,1677618000, +34400,,,20.530878210833333,0.0,1421.0,,,,141,1677621612.56402,1677618000, +34401,,,0.0094471775972222,0.0,1.0,,,,142,1677621612.564022,1677618000, +34402,,,119.20674520194446,118.0,120.0,,,,143,1677621612.564024,1677618000, +34403,,,0.1898038421191666,0.0,13.219,,,,144,1677621612.564027,1677618000, +34404,,,-56.481813820000006,-60.0,-54.0,,,,145,1677621612.564029,1677618000, +34405,,,,,,,8.907,8.907,151,1677621612.564031,1677618000, +34406,,,,,,,2.091,8.906999999999968,152,1677621612.564033,1677618000, +34407,,,88.73024649805554,84.0,107.0,,,,153,1677621612.564035,1677618000, +34408,,,103.36195336166664,97.0,136.0,,,,154,1677621612.564037,1677618000, +34409,,,52.49478401055556,0.0,102.0,,,,155,1677621612.56404,1677618000, +34410,,,0.858901258561111,0.65,1.0,,,,156,1677621612.564042,1677618000, +34411,,,127.8016492697222,126.0,128.0,,,,146,1677621612.564044,1677618000, +34412,,,0.8095882196241666,0.758,1.068,,,,55,1677621612.564046,1677618000, +34413,,,-56.573042557222216,-61.0,-53.0,,,,45,1677621612.564048,1677618000, +34554,,,7.713030622083333,5.1,66.3,,,,134,1677650412.81773,1677646800, +34555,,,6.888300591027778,5.0,23.9,,,,135,1677650412.817737,1677646800, +34556,,,,,,,0.731,0.731,137,1677650412.817739,1677646800, +34557,,,,,,,0.051,0.7310000000000005,138,1677650412.817741,1677646800, +34558,,,6.748354572222223,0.0,724.0,,,,139,1677650412.817743,1677646800, +34559,,,25.15643323027778,0.0,1778.0,,,,140,1677650412.817745,1677646800, +34560,,,23.308660606111108,0.0,1627.0,,,,141,1677650412.817746,1677646800, +34561,,,0.0062269427055555,0.0,1.0,,,,142,1677650412.817748,1677646800, +34562,,,121.14493269722225,119.0,122.0,,,,143,1677650412.81775,1677646800, +34563,,,0.2098412049769444,0.0,14.856,,,,144,1677650412.817751,1677646800, +34564,,,-57.40701275361111,-64.0,-54.0,,,,145,1677650412.817753,1677646800, +34565,,,,,,,9.629,9.629,151,1677650412.817755,1677646800, +34566,,,,,,,0.632,9.62899999999996,152,1677650412.817756,1677646800, +34567,,,89.73366158527779,84.0,122.0,,,,153,1677650412.817758,1677646800, +34568,,,103.45620270111112,97.0,142.0,,,,154,1677650412.81776,1677646800, +34569,,,50.662533060555546,0.0,112.0,,,,155,1677650412.817761,1677646800, +34570,,,0.8677408428111112,0.62,1.0,,,,156,1677650412.817763,1677646800, +34571,,,129.9008648825,129.0,130.0,,,,146,1677650412.817764,1677646800, +34572,,,0.796997665233611,0.746,1.092,,,,55,1677650412.817766,1677646800, +34573,,,-55.58487816722221,-58.0,-53.0,,,,45,1677650412.817768,1677646800, +34414,,,403.69894957902784,5.1,3320.1,,,,134,1677625212.836416,1677621600, +34415,,,14.528312814444446,4.9,48.9,,,,135,1677625212.836425,1677621600, +34416,,,,,,,0.68,0.68,137,1677625212.836429,1677621600, +34417,,,,,,,0.159,0.6800000000000005,138,1677625212.836432,1677621600, +34418,,,6.806627904166668,0.0,694.0,,,,139,1677625212.836435,1677621600, +34419,,,22.80255268694444,0.0,1129.0,,,,140,1677625212.836438,1677621600, +34420,,,20.810896334722223,0.0,1126.0,,,,141,1677625212.83645,1677621600, +34421,,,0.0075917283222222,0.0,1.0,,,,142,1677625212.836454,1677621600, +34422,,,118.58769099777778,116.0,120.0,,,,143,1677625212.836457,1677621600, +34423,,,0.1938505926913888,0.0,9.519,,,,144,1677625212.836462,1677621600, +34424,,,-58.15199302944444,-62.0,-54.0,,,,145,1677625212.836469,1677621600, +34425,,,,,,,8.997,8.997,151,1677625212.836472,1677621600, +34426,,,,,,,2.181,8.996999999999971,152,1677625212.836495,1677621600, +34427,,,88.65211401166668,84.0,117.0,,,,153,1677625212.836499,1677621600, +34428,,,103.18585313166663,97.0,139.0,,,,154,1677625212.836502,1677621600, +34429,,,52.191758380277776,0.0,107.0,,,,155,1677625212.836508,1677621600, +34430,,,0.8598667034583335,0.63,1.0,,,,156,1677625212.836511,1677621600, +34431,,,127.03565282388888,126.0,128.0,,,,146,1677625212.836516,1677621600, +34432,,,0.8128094591647222,0.759,1.101,,,,55,1677625212.836524,1677621600, +34433,,,-57.57735944444445,-62.0,-54.0,,,,45,1677625212.836527,1677621600, +34454,,,173.4874262669722,1.8,3104.6,,,,134,1677632412.749991,1677628800, +34455,,,9.005091557555554,1.5,81.8,,,,135,1677632412.749999,1677628800, +34456,,,,,,,0.695,0.695,137,1677632412.750002,1677628800, +34457,,,,,,,0.014,0.6940000000000005,138,1677632412.750005,1677628800, +34458,,,7.609619265277778,0.0,701.0,,,,139,1677632412.750007,1677628800, +34459,,,25.52145650527778,0.0,1220.0,,,,140,1677632412.75001,1677628800, +34460,,,23.347454100000004,0.0,1124.0,,,,141,1677632412.750012,1677628800, +34461,,,0.0078959546527777,0.0,1.0,,,,142,1677632412.750014,1677628800, +34462,,,119.02933772861113,117.0,120.0,,,,143,1677632412.750016,1677628800, +34463,,,0.2173169774458333,0.0,10.398,,,,144,1677632412.750019,1677628800, +34464,,,-56.01564701305555,-60.0,-53.0,,,,145,1677632412.750021,1677628800, +34465,,,,,,,9.176,9.176,151,1677632412.750023,1677628800, +34466,,,,,,,0.18,9.176999999999964,152,1677632412.750025,1677628800, +34467,,,89.34842474166668,84.0,122.0,,,,153,1677632412.750028,1677628800, +34468,,,103.81324861444448,96.0,134.0,,,,154,1677632412.75003,1677628800, +34469,,,52.17340659916668,0.0,101.0,,,,155,1677632412.750032,1677628800, +34470,,,0.8613704411472223,0.66,1.0,,,,156,1677632412.750035,1677628800, +34471,,,127.34477020500002,126.0,128.0,,,,146,1677632412.750037,1677628800, +34472,,,0.8156048693572223,0.761,1.055,,,,55,1677632412.750039,1677628800, +34473,,,-58.04449707166668,-66.0,-52.0,,,,45,1677632412.750041,1677628800, +34434,,,129.8960755334722,2.6,1439.5,,,,134,1677628812.62729,1677625200, +34435,,,10.153556814972225,2.3,71.8,,,,135,1677628812.6273,1677625200, +34436,,,,,,,0.688,0.688,137,1677628812.627302,1677625200, +34437,,,,,,,0.008,0.6880000000000005,138,1677628812.627305,1677625200, +34438,,,7.065381300277778,0.0,692.0,,,,139,1677628812.627307,1677625200, +34439,,,23.758339030833337,0.0,1153.0,,,,140,1677628812.627309,1677625200, +34440,,,21.61906626027778,0.0,1110.0,,,,141,1677628812.627311,1677625200, +34441,,,0.0093392190722222,0.0,1.0,,,,142,1677628812.627313,1677625200, +34442,,,118.73315307555556,117.0,120.0,,,,143,1677628812.627314,1677625200, +34443,,,0.2021114146783333,0.0,9.856,,,,144,1677628812.627316,1677625200, +34444,,,-55.880784805,-58.0,-53.0,,,,145,1677628812.627318,1677625200, +34445,,,,,,,9.086,9.086,151,1677628812.62732,1677625200, +34446,,,,,,,0.09,9.086999999999964,152,1677628812.627321,1677625200, +34447,,,89.36782297472223,85.0,128.0,,,,153,1677628812.627323,1677625200, +34448,,,103.80795440416664,97.0,144.0,,,,154,1677628812.627325,1677625200, +34449,,,51.836130523611125,0.0,113.0,,,,155,1677628812.627327,1677625200, +34450,,,0.8619140463472221,0.62,1.0,,,,156,1677628812.627329,1677625200, +34451,,,127.05218542805558,126.0,128.0,,,,146,1677628812.62733,1677625200, +34452,,,0.8174031162716667,0.762,1.131,,,,55,1677628812.627332,1677625200, +34453,,,-60.07926317194444,-64.0,-56.0,,,,45,1677628812.627334,1677625200, +34474,,,179.41314977141667,5.3,1369.8,,,,134,1677636012.865893,1677632400, +34475,,,8.045954403305556,5.0,34.6,,,,135,1677636012.8659,1677632400, +34476,,,,,,,0.703,0.703,137,1677636012.865903,1677632400, +34477,,,,,,,0.023,0.7030000000000005,138,1677636012.865905,1677632400, +34478,,,8.521110416388888,0.0,701.0,,,,139,1677636012.865908,1677632400, +34479,,,29.050213065833333,0.0,1168.0,,,,140,1677636012.86591,1677632400, +34480,,,26.53512516194444,0.0,1128.0,,,,141,1677636012.865912,1677632400, +34481,,,0.0079460822611111,0.0,1.0,,,,142,1677636012.865914,1677632400, +34482,,,119.49660066972224,117.0,120.0,,,,143,1677636012.865916,1677632400, +34483,,,0.2454778216441666,0.0,9.778,,,,144,1677636012.865918,1677632400, +34484,,,-57.44527079111111,-62.0,-53.0,,,,145,1677636012.86592,1677632400, +34485,,,,,,,9.267,9.267,151,1677636012.865922,1677632400, +34486,,,,,,,0.27,9.26699999999996,152,1677636012.865924,1677632400, +34487,,,89.42162276888888,84.0,120.0,,,,153,1677636012.865926,1677632400, +34488,,,103.80876932083336,97.0,137.0,,,,154,1677636012.865928,1677632400, +34489,,,52.01297881944446,0.0,104.0,,,,155,1677636012.865929,1677632400, +34490,,,0.8618748927500001,0.65,1.0,,,,156,1677636012.865931,1677632400, +34491,,,127.82986872972224,126.0,128.0,,,,146,1677636012.865933,1677632400, +34492,,,0.8124232178361112,0.757,1.072,,,,55,1677636012.865935,1677632400, +34493,,,-55.670190630833325,-58.0,-52.0,,,,45,1677636012.865937,1677632400, +34514,,,374.2670225784723,90.5,1013.3,,,,134,1677643212.819168,1677639600, +34515,,,162.70286849241668,6.9,5089.2,,,,135,1677643212.819177,1677639600, +34516,,,,,,,0.716,0.716,137,1677643212.81918,1677639600, +34517,,,,,,,0.036,0.7160000000000005,138,1677643212.819182,1677639600, +34518,,,6.644884494166667,0.0,725.0,,,,139,1677643212.819184,1677639600, +34519,,,23.50790920388889,0.0,1835.0,,,,140,1677643212.819185,1677639600, +34520,,,21.67642975111111,0.0,1687.0,,,,141,1677643212.819187,1677639600, +34521,,,0.0064322388055555,0.0,1.0,,,,142,1677643212.819189,1677639600, +34522,,,121.61743560222222,120.0,122.0,,,,143,1677643212.819191,1677639600, +34523,,,0.1950264949947222,0.0,15.283,,,,144,1677643212.819193,1677639600, +34524,,,-57.077553628888886,-60.0,-55.0,,,,145,1677643212.819194,1677639600, +34525,,,,,,,9.449,9.449,151,1677643212.819196,1677639600, +34526,,,,,,,0.452,9.448999999999964,152,1677643212.819198,1677639600, +34527,,,90.91454105888889,84.0,131.0,,,,153,1677643212.819199,1677639600, +34528,,,104.84746464388888,96.0,146.0,,,,154,1677643212.819201,1677639600, +34529,,,51.21919597305554,0.0,107.0,,,,155,1677643212.819203,1677639600, +34530,,,0.8672433313111111,0.64,1.0,,,,156,1677643212.819205,1677639600, +34531,,,129.9942115063889,129.0,131.0,,,,146,1677643212.819207,1677639600, +34532,,,0.8061821195816664,0.743,1.121,,,,55,1677643212.819208,1677639600, +34533,,,-55.349909903055554,-58.0,-53.0,,,,45,1677643212.81921,1677639600, +34574,,,11.17257219402778,1.1,251.1,,,,134,1677654012.83924,1677650400, +34575,,,5.684129786638889,1.0,12.1,,,,135,1677654012.839247,1677650400, +34576,,,,,,,0.74,0.74,137,1677654012.83925,1677650400, +34577,,,,,,,0.059,0.7390000000000005,138,1677654012.839252,1677650400, +34578,,,8.504540982777778,0.0,728.0,,,,139,1677654012.839254,1677650400, +34579,,,31.532896447500004,0.0,1317.0,,,,140,1677654012.839256,1677650400, +34580,,,29.175041655277777,0.0,1192.0,,,,141,1677654012.839257,1677650400, +34581,,,0.0082948178611111,0.0,1.0,,,,142,1677654012.839259,1677650400, +34582,,,121.82810301583336,119.0,122.0,,,,143,1677654012.839261,1677650400, +34583,,,0.2613459475938888,0.0,10.842,,,,144,1677654012.839262,1677650400, +34584,,,-57.32799976111111,-62.0,-54.0,,,,145,1677654012.839264,1677650400, +34585,,,,,,,9.719,9.719,151,1677654012.839266,1677650400, +34586,,,,,,,0.723,9.719999999999963,152,1677654012.839267,1677650400, +34587,,,89.71253152694446,84.0,117.0,,,,153,1677654012.839269,1677650400, +34588,,,103.55843687083332,97.0,137.0,,,,154,1677654012.83927,1677650400, +34589,,,50.8110493786111,0.0,100.0,,,,155,1677654012.839272,1677650400, +34590,,,0.866823464136111,0.67,1.0,,,,156,1677654012.839274,1677650400, +34591,,,130.10596114361107,128.0,131.0,,,,146,1677654012.839275,1677650400, +34592,,,0.7953217711863889,0.743,1.049,,,,55,1677654012.839277,1677650400, +34593,,,-55.648167989166666,-57.0,-54.0,,,,45,1677654012.839278,1677650400, +34594,,,7.645516784111112,5.1,73.3,,,,134,1677657612.868907,1677654000, +34595,,,5.901928927555556,4.9,20.8,,,,135,1677657612.868915,1677654000, +34596,,,,,,,0.746,0.746,137,1677657612.868917,1677654000, +34597,,,,,,,0.066,0.7460000000000006,138,1677657612.868919,1677654000, +34598,,,6.524655992222222,0.0,732.0,,,,139,1677657612.868921,1677654000, +34599,,,21.862048027222222,0.0,1209.0,,,,140,1677657612.868923,1677654000, +34600,,,19.93272899,0.0,1207.0,,,,141,1677657612.868924,1677654000, +34601,,,0.0063134393722222,0.0,1.0,,,,142,1677657612.868926,1677654000, +34602,,,121.92255040416669,120.0,122.0,,,,143,1677657612.868928,1677654000, +34603,,,0.1809411096127777,0.0,9.926,,,,144,1677657612.868929,1677654000, +34604,,,-57.33587605111112,-61.0,-55.0,,,,145,1677657612.868931,1677654000, +34605,,,,,,,9.809,9.809,151,1677657612.868932,1677654000, +34606,,,,,,,0.813,9.809999999999963,152,1677657612.868934,1677654000, +34607,,,89.36109153750003,84.0,122.0,,,,153,1677657612.868936,1677654000, +34608,,,103.26140693111113,96.0,132.0,,,,154,1677657612.868937,1677654000, +34609,,,50.99690970277777,0.0,97.0,,,,155,1677657612.868939,1677654000, +34610,,,0.8657488504277778,0.67,1.0,,,,156,1677657612.86894,1677654000, +34611,,,130.20355807944443,129.0,131.0,,,,146,1677657612.868942,1677654000, +34612,,,0.7924423578174999,0.739,1.011,,,,55,1677657612.868943,1677654000, +34613,,,-55.324898533611126,-57.0,-54.0,,,,45,1677657612.868945,1677654000, +34614,,,55.96823015291667,5.1,3583.3,,,,134,1677661213.084603,1677657600, +34615,,,51.39981487469444,4.9,4207.8,,,,135,1677661213.084613,1677657600, +34616,,,,,,,0.755,0.755,137,1677661213.084616,1677657600, +34617,,,,,,,0.075,0.7550000000000006,138,1677661213.084618,1677657600, +34618,,,8.3565665725,0.0,724.0,,,,139,1677661213.08462,1677657600, +34619,,,30.853175072777777,0.0,1447.0,,,,140,1677661213.084623,1677657600, +34620,,,28.513691284722224,0.0,1256.0,,,,141,1677661213.084625,1677657600, +34621,,,0.0084214108777777,0.0,1.0,,,,142,1677661213.084627,1677657600, +34622,,,121.56431642888889,119.0,122.0,,,,143,1677661213.084629,1677657600, +34623,,,0.2564250564802777,0.0,11.92,,,,144,1677661213.084631,1677657600, +34624,,,-57.47503906666668,-61.0,-55.0,,,,145,1677661213.084633,1677657600, +34626,,,,,,,0.912,9.908999999999963,152,1677661213.084637,1677657600, +34627,,,98.58241117527776,84.0,136.0,,,,153,1677661213.084639,1677657600, +34628,,,111.88836011666665,96.0,143.0,,,,154,1677661213.084641,1677657600, +34629,,,51.87741372166665,0.0,98.0,,,,155,1677661213.084644,1677657600, +34630,,,0.8795705852777779,0.66,1.0,,,,156,1677661213.084646,1677657600, +34631,,,129.92941530027778,128.0,130.0,,,,146,1677661213.084648,1677657600, +34632,,,0.8607431250191665,0.74,1.102,,,,55,1677661213.08465,1677657600, +34633,,,-55.87668219111112,-59.0,-54.0,,,,45,1677661213.084652,1677657600, +34634,,,7.209364385972223,5.1,18.8,,,,134,1677664813.126401,1677661200, +34635,,,5.992199908166668,4.9,16.9,,,,135,1677664813.12641,1677661200, +34636,,,,,,,0.761,0.761,137,1677664813.126413,1677661200, +34637,,,,,,,0.081,0.7610000000000006,138,1677664813.126415,1677661200, +34638,,,6.508349650833334,0.0,719.0,,,,139,1677664813.126417,1677661200, +34639,,,21.35512434361111,0.0,1178.0,,,,140,1677664813.126419,1677661200, +34640,,,19.395059883888887,0.0,1163.0,,,,141,1677664813.126421,1677661200, +34641,,,0.0097031402694444,0.0,1.0,,,,142,1677664813.126422,1677661200, +34642,,,120.99476073472222,119.0,122.0,,,,143,1677664813.126424,1677661200, +34643,,,0.1788068194777778,0.0,9.787,,,,144,1677664813.126426,1677661200, +34644,,,-57.31414347083333,-60.0,-54.0,,,,145,1677664813.126427,1677661200, +34645,,,,,,,9.999,9.999,151,1677664813.126429,1677661200, +34646,,,,,,,1.002,9.998999999999969,152,1677664813.126431,1677661200, +34647,,,89.44417583138888,84.0,116.0,,,,153,1677664813.126432,1677661200, +34648,,,103.34796603861112,97.0,137.0,,,,154,1677664813.126434,1677661200, +34649,,,51.01413081277778,0.0,106.0,,,,155,1677664813.126436,1677661200, +34650,,,0.8658541990277778,0.63,1.0,,,,156,1677664813.126437,1677661200, +34651,,,129.42222944166664,128.0,130.0,,,,146,1677664813.126439,1677661200, +34652,,,0.7987075217069443,0.75,1.062,,,,55,1677664813.126441,1677661200, +34653,,,-56.16667719388889,-58.0,-54.0,,,,45,1677664813.126442,1677661200, +34654,,,101.6677029294722,0.7,8008.9,,,,134,1677668413.2032,1677664800, +34655,,,7.444112978555555,0.4,74.0,,,,135,1677668413.203209,1677664800, +34656,,,,,,,0.77,0.77,137,1677668413.203212,1677664800, +34657,,,,,,,0.089,0.7690000000000006,138,1677668413.203215,1677664800, +34658,,,7.792963426666667,0.0,716.0,,,,139,1677668413.203217,1677664800, +34659,,,28.45109175388889,0.0,1795.0,,,,140,1677668413.203218,1677664800, +34660,,,26.253536451111117,0.0,1651.0,,,,141,1677668413.20322,1677664800, +34661,,,0.0079725629305555,0.0,1.0,,,,142,1677668413.203222,1677664800, +34662,,,120.67634800499998,119.0,122.0,,,,143,1677668413.203223,1677664800, +34663,,,0.2371688697199999,0.0,14.896,,,,144,1677668413.203225,1677664800, +34664,,,-57.18162623500001,-60.0,-55.0,,,,145,1677668413.203226,1677664800, +34665,,,,,,,10.089,10.089,151,1677668413.203228,1677664800, +34666,,,,,,,1.093,10.089999999999971,152,1677668413.20323,1677664800, +34667,,,89.77876730666667,84.0,117.0,,,,153,1677668413.203231,1677664800, +34668,,,103.39145780972224,96.0,143.0,,,,154,1677668413.203233,1677664800, +34669,,,50.50802235611112,0.0,101.0,,,,155,1677668413.203234,1677664800, +34670,,,0.868536381627778,0.65,1.0,,,,156,1677668413.203236,1677664800, +34671,,,129.20940768222223,128.0,130.0,,,,146,1677668413.203238,1677664800, +34672,,,0.8003687775105557,0.746,1.106,,,,55,1677668413.203239,1677664800, +34673,,,-55.45515187638889,-59.0,-53.0,,,,45,1677668413.203241,1677664800, +34674,,,47.72648676138889,1.5,3625.8,,,,134,1677672013.211072,1677668400, +34675,,,6.3747655750277765,0.8,64.2,,,,135,1677672013.21108,1677668400, +34676,,,,,,,0.776,0.776,137,1677672013.211083,1677668400, +34677,,,,,,,0.096,0.7760000000000006,138,1677672013.211085,1677668400, +34678,,,4.668683043888889,0.0,704.0,,,,139,1677672013.211088,1677668400, +34679,,,17.91987038888889,0.0,1152.0,,,,140,1677672013.211089,1677668400, +34680,,,16.614879319166665,0.0,1149.0,,,,141,1677672013.211091,1677668400, +34681,,,0.0053458838305555,0.0,1.0,,,,142,1677672013.211093,1677668400, +34682,,,118.9270871508333,116.0,121.0,,,,143,1677672013.211094,1677668400, +34683,,,0.1514759164919444,0.0,9.626,,,,144,1677672013.211096,1677668400, +34684,,,-57.159203541388905,-62.0,-53.0,,,,145,1677672013.211098,1677668400, +34685,,,,,,,10.179,10.179,151,1677672013.211099,1677668400, +34686,,,,,,,1.182,10.178999999999974,152,1677672013.211101,1677668400, +34687,,,90.10852847444444,84.0,127.0,,,,153,1677672013.211102,1677668400, +34688,,,103.5569306111111,96.0,141.0,,,,154,1677672013.211104,1677668400, +34689,,,50.04380862666667,0.0,106.0,,,,155,1677672013.211106,1677668400, +34690,,,0.8706337614305556,0.64,1.0,,,,156,1677672013.211107,1677668400, +34691,,,127.33089550749996,125.0,129.0,,,,146,1677672013.211109,1677668400, +34692,,,0.8136652372280554,0.754,1.116,,,,55,1677672013.211111,1677668400, +34693,,,-55.21067787527779,-57.0,-54.0,,,,45,1677672013.211112,1677668400, +34694,,,626.8557541053056,2.2,17840.3,,,,134,1677675613.396859,1677672000, +34695,,,18.674798250027777,2.0,398.9,,,,135,1677675613.396866,1677672000, +34696,,,,,,,0.783,0.783,137,1677675613.396869,1677672000, +34697,,,,,,,0.103,0.7830000000000006,138,1677675613.396871,1677672000, +34698,,,6.016530901944445,0.0,692.0,,,,139,1677675613.396873,1677672000, +34699,,,19.405285428055556,0.0,1127.0,,,,140,1677675613.396876,1677672000, +34700,,,17.63907358888889,0.0,1122.0,,,,141,1677675613.396878,1677672000, +34701,,,0.0065114782277777,0.0,1.0,,,,142,1677675613.396879,1677672000, +34702,,,118.04970322694444,115.0,119.0,,,,143,1677675613.396881,1677672000, +34703,,,0.1654825022513888,0.0,9.471,,,,144,1677675613.396883,1677672000, +34704,,,-58.18627666749999,-69.0,-54.0,,,,145,1677675613.396885,1677672000, +34705,,,,,,,10.269,10.269,151,1677675613.396887,1677672000, +34706,,,,,,,1.273,10.269999999999971,152,1677675613.396889,1677672000, +34707,,,89.252897855,84.0,123.0,,,,153,1677675613.396891,1677672000, +34708,,,102.8284034627778,96.0,138.0,,,,154,1677675613.396892,1677672000, +34709,,,50.168311384722216,0.0,96.0,,,,155,1677675613.396894,1677672000, +34710,,,0.8686012457333332,0.69,1.0,,,,156,1677675613.396896,1677672000, +34711,,,126.4923261411111,124.0,128.0,,,,146,1677675613.396898,1677672000, +34712,,,0.8133640966688892,0.758,1.083,,,,55,1677675613.3969,1677672000, +34713,,,-54.722236730277785,-58.0,-52.0,,,,45,1677675613.396902,1677672000, +34714,,,238.6548626755556,5.3,1331.9,,,,134,1677679213.28829,1677675600, +34715,,,11.334129298444443,5.1,44.0,,,,135,1677679213.288298,1677675600, +34716,,,,,,,0.791,0.791,137,1677679213.2883,1677675600, +34717,,,,,,,0.111,0.7910000000000006,138,1677679213.288302,1677675600, +34718,,,7.822802780555556,0.0,849.0,,,,139,1677679213.288304,1677675600, +34719,,,25.23747213611111,0.0,1743.0,,,,140,1677679213.288306,1677675600, +34720,,,23.021647945,0.0,1596.0,,,,141,1677679213.288308,1677675600, +34721,,,0.0084436617666666,0.0,1.0,,,,142,1677679213.288309,1677675600, +34722,,,119.72115105694444,117.0,120.0,,,,143,1677679213.288311,1677675600, +34723,,,0.2124547810825,0.0,14.719,,,,144,1677679213.288313,1677675600, +34724,,,-57.81648876722222,-63.0,-55.0,,,,145,1677679213.288314,1677675600, +34725,,,,,,,10.359,10.359,151,1677679213.288316,1677675600, +34726,,,,,,,1.363,10.359999999999976,152,1677679213.288317,1677675600, +34727,,,89.93001255805554,85.0,150.0,,,,153,1677679213.288319,1677675600, +34728,,,103.54762864277778,97.0,195.0,,,,154,1677679213.28832,1677675600, +34729,,,50.17105737277777,0.0,151.0,,,,155,1677679213.288322,1677675600, +34730,,,0.8694748564194444,0.6,1.0,,,,156,1677679213.288324,1677675600, +34731,,,128.13542044861114,126.0,129.0,,,,146,1677679213.288325,1677675600, +34732,,,0.8080653300197222,0.756,1.522,,,,55,1677679213.288327,1677675600, +34733,,,-55.537286108333326,-58.0,-53.0,,,,45,1677679213.288329,1677675600, +34734,,,89.24324196538886,5.2,1538.1,,,,134,1677682813.33375,1677679200, +34735,,,7.949167383527778,5.0,46.3,,,,135,1677682813.333759,1677679200, +34736,,,,,,,0.797,0.797,137,1677682813.333762,1677679200, +34737,,,,,,,0.117,0.7970000000000006,138,1677682813.333765,1677679200, +34738,,,6.848247584166668,0.0,709.0,,,,139,1677682813.333767,1677679200, +34739,,,17.848178016944445,0.0,1167.0,,,,140,1677682813.333769,1677679200, +34740,,,15.695672653333332,0.0,1154.0,,,,141,1677682813.333771,1677679200, +34741,,,0.0084800268472222,0.0,1.0,,,,142,1677682813.333773,1677679200, +34742,,,120.07120506944445,119.0,121.0,,,,143,1677682813.333775,1677679200, +34743,,,0.1497309323097222,0.0,9.685,,,,144,1677682813.333777,1677679200, +34744,,,-57.142780316666666,-61.0,-54.0,,,,145,1677682813.333806,1677679200, +34745,,,,,,,10.449,10.449,151,1677682813.333809,1677679200, +34746,,,,,,,1.453,10.449999999999974,152,1677682813.333811,1677679200, +34747,,,90.21477921361112,85.0,117.0,,,,153,1677682813.333813,1677679200, +34748,,,103.58163692805556,97.0,138.0,,,,154,1677682813.333815,1677679200, +34749,,,49.77353664833334,0.0,101.0,,,,155,1677682813.333817,1677679200, +34750,,,0.8719071887111113,0.66,1.0,,,,156,1677682813.333818,1677679200, +34751,,,128.74698998666668,127.0,129.0,,,,146,1677682813.33382,1677679200, +34752,,,0.8052171901847222,0.754,1.07,,,,55,1677682813.333821,1677679200, +34753,,,-56.83349069194444,-61.0,-54.0,,,,45,1677682813.333823,1677679200, +34774,,,10.023046463916666,5.1,292.8,,,,134,1677690013.388977,1677686400, +34775,,,5.598050868722222,4.9,10.9,,,,135,1677690013.388986,1677686400, +34776,,,,,,,0.812,0.812,137,1677690013.388989,1677686400, +34777,,,,,,,0.132,0.8120000000000006,138,1677690013.388992,1677686400, +34778,,,7.0347606266666665,0.0,720.0,,,,139,1677690013.388995,1677686400, +34779,,,23.65517090138889,0.0,1826.0,,,,140,1677690013.388997,1677686400, +34780,,,21.5475812725,0.0,1684.0,,,,141,1677690013.389,1677686400, +34781,,,0.0092115502888888,0.0,1.0,,,,142,1677690013.389002,1677686400, +34782,,,120.85611358055556,119.0,121.0,,,,143,1677690013.389004,1677686400, +34783,,,0.1975690963086111,0.0,15.18,,,,144,1677690013.389006,1677686400, +34784,,,-58.16657271055558,-61.0,-54.0,,,,145,1677690013.389008,1677686400, +34785,,,,,,,10.629,10.629,151,1677690013.389011,1677686400, +34786,,,,,,,1.633,10.62999999999998,152,1677690013.389013,1677686400, +34787,,,90.39660762055551,85.0,134.0,,,,153,1677690013.389015,1677686400, +34788,,,103.92530295694444,96.0,138.0,,,,154,1677690013.389017,1677686400, +34789,,,50.23971638222224,0.0,98.0,,,,155,1677690013.38902,1677686400, +34790,,,0.8707358504805556,0.67,1.0,,,,156,1677690013.389022,1677686400, +34791,,,129.44327559222222,128.0,130.0,,,,146,1677690013.389024,1677686400, +34792,,,0.8032215147305556,0.748,1.068,,,,55,1677690013.389026,1677686400, +34793,,,-56.04921938222223,-58.0,-54.0,,,,45,1677690013.389028,1677686400, +34814,,,1086.8483980544445,124.5,1727.5,,,,134,1677697213.398319,1677693600, +34815,,,28.90634719975,9.7,46.9,,,,135,1677697213.39833,1677693600, +34817,,,,,,,0.148,0.8280000000000006,138,1677697213.398339,1677693600, +34818,,,8.21140482638889,0.0,1043.0,,,,139,1677697213.398341,1677693600, +34819,,,29.58237640138889,0.0,1302.0,,,,140,1677697213.398343,1677693600, +34820,,,27.22386163333333,0.0,1166.0,,,,141,1677697213.398347,1677693600, +34821,,,0.0085177449694444,0.0,1.0,,,,142,1677697213.398352,1677693600, +34822,,,120.638656545,119.0,121.0,,,,143,1677697213.398354,1677693600, +34823,,,0.2470335423455555,0.0,10.821,,,,144,1677697213.398357,1677693600, +34754,,,8.342174780027776,5.1,125.9,,,,134,1677686413.362485,1677682800, +34755,,,6.56217138338889,4.9,82.0,,,,135,1677686413.362492,1677682800, +34756,,,,,,,0.806,0.806,137,1677686413.362495,1677682800, +34757,,,,,,,0.125,0.8050000000000006,138,1677686413.362497,1677682800, +34758,,,8.169950591944444,0.0,713.0,,,,139,1677686413.362499,1677682800, +34759,,,29.526302723611117,0.0,1737.0,,,,140,1677686413.3625,1677682800, +34760,,,27.13457072888889,0.0,1588.0,,,,141,1677686413.362502,1677682800, +34761,,,0.0073566545194444,0.0,1.0,,,,142,1677686413.362504,1677682800, +34762,,,120.28814371027778,119.0,121.0,,,,143,1677686413.362505,1677682800, +34763,,,0.2472905891308333,0.0,14.642,,,,144,1677686413.362507,1677682800, +34764,,,-57.54333678972222,-61.0,-53.0,,,,145,1677686413.362509,1677682800, +34765,,,,,,,10.539,10.539,151,1677686413.36251,1677682800, +34766,,,,,,,1.543,10.539999999999978,152,1677686413.362512,1677682800, +34767,,,90.13561020444445,84.0,115.0,,,,153,1677686413.362514,1677682800, +34768,,,103.51490530333336,96.0,133.0,,,,154,1677686413.362515,1677682800, +34769,,,49.96101536444445,0.0,100.0,,,,155,1677686413.362517,1677682800, +34770,,,0.8714649325833337,0.66,1.0,,,,156,1677686413.362519,1677682800, +34771,,,128.83039690250007,127.0,130.0,,,,146,1677686413.36252,1677682800, +34772,,,0.8035961895427777,0.747,1.037,,,,55,1677686413.362522,1677682800, +34773,,,-56.0123468175,-59.0,-54.0,,,,45,1677686413.362523,1677682800, +34794,,,174.06262988025,4.7,3480.3,,,,134,1677693613.362131,1677690000, +34795,,,9.58605626972222,4.5,51.9,,,,135,1677693613.36214,1677690000, +34796,,,,,,,0.821,0.821,137,1677693613.362143,1677690000, +34797,,,,,,,0.14,0.8200000000000006,138,1677693613.362145,1677690000, +34798,,,7.334031646111111,0.0,723.0,,,,139,1677693613.362147,1677690000, +34799,,,24.378596741944445,0.0,1182.0,,,,140,1677693613.362149,1677690000, +34800,,,22.14835710638889,0.0,1172.0,,,,141,1677693613.362151,1677690000, +34801,,,0.0089171503722222,0.0,1.0,,,,142,1677693613.362152,1677690000, +34802,,,119.9557049277778,118.0,122.0,,,,143,1677693613.362154,1677690000, +34803,,,0.2049157971052777,0.0,9.847,,,,144,1677693613.362156,1677690000, +34804,,,-57.02477176777777,-60.0,-53.0,,,,145,1677693613.362158,1677690000, +34805,,,,,,,10.719,10.719,151,1677693613.36216,1677690000, +34806,,,,,,,1.723,10.719999999999985,152,1677693613.362162,1677690000, +34807,,,90.17212209277778,85.0,120.0,,,,153,1677693613.362163,1677690000, +34808,,,103.52275826055552,97.0,137.0,,,,154,1677693613.362165,1677690000, +34809,,,49.82888387444445,0.0,99.0,,,,155,1677693613.362167,1677690000, +34810,,,0.8718607756527778,0.66,1.0,,,,156,1677693613.362169,1677690000, +34811,,,128.58660563305554,127.0,130.0,,,,146,1677693613.36217,1677690000, +34812,,,0.8055958871919442,0.742,1.057,,,,55,1677693613.362172,1677690000, +34813,,,-55.71260176444445,-59.0,-54.0,,,,45,1677693613.362174,1677690000, +34824,,,-56.5324002986111,-59.0,-54.0,,,,145,1677697213.39836,1677693600, +34825,,,,,,,10.809,10.809,151,1677697213.398362,1677693600, +34826,,,,,,,1.813,10.809999999999985,152,1677697213.398365,1677693600, +34827,,,90.71327660638887,86.0,117.0,,,,153,1677697213.398367,1677693600, +34828,,,103.83468016555554,97.0,132.0,,,,154,1677697213.398369,1677693600, +34829,,,49.43875396694444,0.0,96.0,,,,155,1677697213.398372,1677693600, +34830,,,0.8742801439277778,0.68,1.0,,,,156,1677697213.398378,1677693600, +34831,,,129.05100699305555,128.0,130.0,,,,146,1677697213.39838,1677693600, +34832,,,0.8044046449277777,0.748,1.018,,,,55,1677697213.398401,1677693600, +34833,,,-55.74979302555557,-59.0,-53.0,,,,45,1677697213.398404,1677693600, +34874,,,578.4693278558611,5.3,1503.8,,,,134,1677708013.567268,1677704400, +34875,,,25.04602125383333,5.5,873.0,,,,135,1677708013.567278,1677704400, +34876,,,,,,,0.855,0.855,137,1677708013.56728,1677704400, +34877,,,,,,,0.175,0.8550000000000006,138,1677708013.567282,1677704400, +34878,,,9.239069245555552,0.0,705.0,,,,139,1677708013.567285,1677704400, +34879,,,27.954367766111115,0.0,1139.0,,,,140,1677708013.567287,1677704400, +34880,,,25.11321438583333,0.0,1137.0,,,,141,1677708013.567289,1677704400, +34881,,,0.0108472675805555,0.0,1.0,,,,142,1677708013.567291,1677704400, +34882,,,118.87633541222222,116.0,120.0,,,,143,1677708013.567292,1677704400, +34883,,,0.2370510308111111,0.0,9.568,,,,144,1677708013.567294,1677704400, +34884,,,-56.43334023833333,-60.0,-53.0,,,,145,1677708013.567296,1677704400, +34885,,,,,,,11.08,11.08,151,1677708013.567298,1677704400, +34886,,,,,,,2.083,11.079999999999997,152,1677708013.567299,1677704400, +34887,,,90.94318266833334,86.0,127.0,,,,153,1677708013.567301,1677704400, +34888,,,103.15537287222226,96.0,140.0,,,,154,1677708013.567303,1677704400, +34889,,,47.48437433444445,0.0,98.0,,,,155,1677708013.567305,1677704400, +34890,,,0.8821598471277777,0.67,1.0,,,,156,1677708013.567306,1677704400, +34891,,,127.17735206388888,125.0,128.0,,,,146,1677708013.567308,1677704400, +34892,,,0.8113217352869446,0.752,1.1,,,,55,1677708013.56731,1677704400, +34893,,,-56.02093840166668,-60.0,-52.0,,,,45,1677708013.567312,1677704400, +34834,,,496.2539521676111,5.5,1613.5,,,,134,1677700813.390411,1677697200, +34835,,,18.068346330972226,5.2,42.3,,,,135,1677700813.390418,1677697200, +34836,,,,,,,0.838,0.838,137,1677700813.390421,1677697200, +34837,,,,,,,0.158,0.8380000000000006,138,1677700813.390423,1677697200, +34838,,,9.317925288888889,0.0,714.0,,,,139,1677700813.390425,1677697200, +34839,,,33.184417071666665,0.0,1763.0,,,,140,1677700813.390427,1677697200, +34840,,,30.457926109444443,0.0,1614.0,,,,141,1677700813.390428,1677697200, +34841,,,0.0082715093111111,0.0,1.0,,,,142,1677700813.39043,1677697200, +34842,,,120.46726353055556,117.0,121.0,,,,143,1677700813.390432,1677697200, +34843,,,0.2787664800511111,0.0,14.836,,,,144,1677700813.390434,1677697200, +34844,,,-56.84145558666668,-59.0,-54.0,,,,145,1677700813.390436,1677697200, +34845,,,,,,,10.899,10.899,151,1677700813.390437,1677697200, +34846,,,,,,,1.903,10.899999999999988,152,1677700813.390439,1677697200, +34847,,,90.8876318161111,85.0,117.0,,,,153,1677700813.390441,1677697200, +34848,,,103.46276784777778,97.0,140.0,,,,154,1677700813.390442,1677697200, +34849,,,48.41727404333334,0.0,96.0,,,,155,1677700813.390444,1677697200, +34850,,,0.8790623886805554,0.68,1.0,,,,156,1677700813.390446,1677697200, +34851,,,128.90975291638884,127.0,130.0,,,,146,1677700813.390448,1677697200, +34852,,,0.8023996251683334,0.749,1.086,,,,55,1677700813.390449,1677697200, +34853,,,-54.83765945,-60.0,-52.0,,,,45,1677700813.390451,1677697200, +34854,,,605.3523428998333,5.4,1619.0,,,,134,1677704413.523404,1677700800, +34855,,,18.272072382944447,5.5,40.3,,,,135,1677704413.523412,1677700800, +34856,,,,,,,0.846,0.846,137,1677704413.523415,1677700800, +34857,,,,,,,0.166,0.8460000000000006,138,1677704413.523417,1677700800, +34858,,,8.180514432499999,0.0,708.0,,,,139,1677704413.523418,1677700800, +34859,,,27.796905578055554,0.0,1500.0,,,,140,1677704413.523506,1677700800, +34860,,,25.430683844166666,0.0,1323.0,,,,141,1677704413.523509,1677700800, +34861,,,0.0087875922833333,0.0,1.0,,,,142,1677704413.523511,1677700800, +34862,,,119.99156494972222,118.0,121.0,,,,143,1677704413.523517,1677700800, +34863,,,0.2332147354683333,0.0,12.466,,,,144,1677704413.523518,1677700800, +34864,,,-56.83335107611112,-60.0,-53.0,,,,145,1677704413.52352,1677700800, +34865,,,,,,,10.989,10.989,151,1677704413.52353,1677700800, +34866,,,,,,,1.993,10.989999999999991,152,1677704413.523531,1677700800, +34867,,,90.6854602788889,86.0,132.0,,,,153,1677704413.523533,1677700800, +34868,,,103.14482031944446,97.0,146.0,,,,154,1677704413.523535,1677700800, +34869,,,48.00769936472221,0.0,117.0,,,,155,1677704413.523536,1677700800, +34870,,,0.8799211458305557,0.6,1.0,,,,156,1677704413.523538,1677700800, +34871,,,128.6334864886111,127.0,129.0,,,,146,1677704413.523539,1677700800, +34872,,,0.8025109073222222,0.749,1.135,,,,55,1677704413.523541,1677700800, +34873,,,-55.766389241944445,-59.0,-53.0,,,,45,1677704413.523543,1677700800, +40295,,,0.4631507469658333,0.0,10.938,,,,144,1678420812.4703252,1678417200, +40296,,,-61.67417427888888,-64.0,-59.0,,,,145,1678420812.4703703,1678417200, +40297,,,,,,,29.111,29.111,151,1678420812.4704156,1678417200, +40298,,,,,,,0.465,29.110000000000323,152,1678420812.470461,1678417200, +40299,,,90.65651892444446,84.0,118.0,,,,153,1678420812.4705057,1678417200, +40300,,,104.85377237416668,97.0,135.0,,,,154,1678420812.4705577,1678417200, +40301,,,51.75621326444446,0.0,98.0,,,,155,1678420812.4706006,1678417200, +40302,,,0.8651403263611112,0.66,1.0,,,,156,1678420812.4706442,1678417200, +40303,,,130.74736326305558,129.0,132.0,,,,146,1678420812.470689,1678417200, +40304,,,0.8015705822933333,0.74,1.028,,,,55,1678420812.470734,1678417200, +40305,,,-56.75605948555556,-60.0,-52.0,,,,45,1678420812.4708223,1678417200, +40306,,,174.16282585516112,141.53,1051.16,,,,59,1678420812.4708986,1678417200, +40307,,,,,,,104.5668,104.4833,44,1678420812.470947,1678417200, +40308,,,,,,,0.0018,0.0,58,1678420812.4709954,1678417200, +40309,,,125.6505051463639,124.67,126.6,,,,35,1678420812.471038,1678417200, +40310,,,149.9979524047583,45.52,1693.61,,,,36,1678420812.4710822,1678417200, +40311,,,,,,,112.4699,112.2951,41,1678420812.4711258,1678417200, +40312,,,,,,,0.0,0.0,40,1678420812.4711685,1678417200, +40313,,,125.6505052086528,124.67,126.6,,,,24,1678420812.4712124,1678417200, +40314,,,324.1599124270055,192.1,2162.99,,,,28,1678420812.4712577,1678417200, +40315,,,216.8762837371337,216.7085,217.0367,,,,29,1678420812.471303,1678417200, +40316,,,,,,,169.8222,169.8222,57,1678420812.471348,1678417200, +40317,,,,,,,69.8453527199998,69.8514825799998,52,1678420812.4713922,1678417200,1678061791.646598 +40318,,,43.59868425425,3.6,943.6,,,,134,1678424412.6538944,1678420800, +40319,,,5.993960350027778,3.3,16.5,,,,135,1678424412.6541033,1678420800, +40320,,,,,,,4.548,4.548,137,1678424412.6542065,1678420800, +40321,,,,,,,0.115,4.546999999999955,138,1678424412.6542914,1678420800, +40322,,,17.23043584388889,0.0,741.0,,,,139,1678424412.654377,1678420800, +40323,,,62.64576970777777,0.0,1665.0,,,,140,1678424412.6544504,1678420800, +40324,,,57.84645959861112,0.0,1494.0,,,,141,1678424412.654518,1678420800, +40325,,,0.0237102609222222,0.0,1.0,,,,142,1678424412.6545854,1678420800, +40326,,,122.36010100861112,120.0,123.0,,,,143,1678424412.6546612,1678420800, +40327,,,0.5159376535644444,0.0,13.556,,,,144,1678424412.6547384,1678420800, +40328,,,-60.38864852305556,-63.0,-58.0,,,,145,1678424412.6548588,1678420800, +40329,,,,,,,29.202,29.202,151,1678424412.6549385,1678420800, +40330,,,,,,,0.556,29.201000000000324,152,1678424412.6550145,1678420800, +40331,,,89.67090527055552,84.0,119.0,,,,153,1678424412.6550877,1678420800, +40332,,,104.36261370416668,97.0,139.0,,,,154,1678424412.6551597,1678420800, +40333,,,52.76887117583334,0.0,98.0,,,,155,1678424412.6552389,1678420800, +40334,,,0.8594512713194443,0.69,1.0,,,,156,1678424412.655309,1678420800, +40335,,,130.90585252694444,129.0,132.0,,,,146,1678424412.6553836,1678420800, +40336,,,0.7976849866930555,0.735,1.057,,,,55,1678424412.655458,1678420800, +40337,,,-55.847111141388886,-59.0,-52.0,,,,45,1678424412.6555302,1678420800, +40338,,,594.4149984490444,135.95,3829.33,,,,59,1678424412.6556015,1678420800, +40339,,,,,,,105.1615,105.078,44,1678424412.655677,1678420800, +40340,,,,,,,0.0018,0.0,58,1678424412.6557562,1678420800, +40341,,,125.23498521084169,124.11,126.41,,,,35,1678424412.6558971,1678420800, +40342,,,982.368070355075,44.97,3694.58,,,,36,1678424412.656004,1678420800, +40343,,,,,,,113.4368,113.262,41,1678424412.6560867,1678420800, +40344,,,,,,,0.0,0.0,40,1678424412.6561694,1678420800, +40345,,,125.2349852427472,124.11,126.41,,,,24,1678424412.6562462,1678420800, +40346,,,1576.7817587108775,192.22,6965.37,,,,28,1678424412.65632,1678420800, +40347,,,217.81871901213404,217.0367,218.5983,,,,29,1678424412.6563876,1678420800, +40348,,,,,,,171.3838,171.3838,57,1678424412.6564522,1678420800, +40349,,,,,,,70.4877949599999,70.4939248199999,52,1678424412.6565225,1678420800,1678061791.646598 +40539,,,222.15858809894848,221.9433,222.3452,,,,29,1678446015.3087754,1678442400, +40540,,,,,,,175.1239,175.1239,57,1678446015.3088405,1678442400, +40541,,,,,,,72.0264720999999,72.03260195999991,52,1678446015.308886,1678442400,1678061791.646598 +40564,,,,,,,0.0018,0.0,58,1678449614.948171,1678446000, +40565,,,122.9781309107778,121.26,124.62,,,,35,1678449614.9482136,1678446000, +40566,,,1766.713068136742,43.19,4659.86,,,,36,1678449614.9482584,1678446000, +40567,,,,,,,117.537,117.36220000000002,41,1678449614.9483025,1678446000, +40568,,,,,,,0.0,0.0,40,1678449614.948346,1678446000, +40569,,,122.9781310666889,121.26,124.62,,,,24,1678449614.9483895,1678446000, +40570,,,3536.9908224044502,214.98,7513.86,,,,28,1678449614.9484332,1678446000, +40571,,,223.50377113707037,222.3452,225.8062,,,,29,1678449614.9484828,1678446000, +40572,,,,,,,178.5849,178.5849,57,1678449614.9485266,1678446000, +40573,,,,,,,73.4503274999999,73.4564573599999,52,1678449614.9485705,1678446000,1678061791.646598 +40574,,,428.2459272099445,5.1,3723.2,,,,134,1678453214.961695,1678449600, +40575,,,15.52968111725,5.0,65.1,,,,135,1678453214.9618752,1678449600, +40576,,,,,,,4.702,4.702,137,1678453214.961924,1678449600, +40577,,,,,,,0.269,4.700999999999963,138,1678453214.9619668,1678449600, +40578,,,19.230920207222223,0.0,719.0,,,,139,1678453214.9620082,1678449600, +40579,,,64.24499738694443,0.0,1586.0,,,,140,1678453214.9620488,1678449600, +40580,,,58.62499508083334,0.0,1415.0,,,,141,1678453214.9620883,1678449600, +40581,,,0.0192895912555555,0.0,1.0,,,,142,1678453214.9621277,1678449600, +40582,,,120.22429414111112,117.0,122.0,,,,143,1678453214.9621668,1678449600, +40583,,,0.5397843373424999,0.0,13.25,,,,144,1678453214.962211,1678449600, +40584,,,-61.999139994166654,-69.0,-57.0,,,,145,1678453214.9622514,1678449600, +40585,,,,,,,29.934,29.934,151,1678453214.9622908,1678449600, +40586,,,,,,,1.288,29.933000000000348,152,1678453214.96233,1678449600, +40587,,,89.89492621444445,84.0,118.0,,,,153,1678453214.9623685,1678449600, +40588,,,104.47120641833337,97.0,141.0,,,,154,1678453214.9624078,1678449600, +40589,,,52.43300157,0.0,111.0,,,,155,1678453214.9624465,1678449600, +40590,,,0.8610539267749999,0.61,1.0,,,,156,1678453214.9624922,1678449600, +40591,,,128.7457049427778,127.0,130.0,,,,146,1678453214.962531,1678449600, +40592,,,0.812042861648889,0.75,1.088,,,,55,1678453214.9625697,1678449600, +40593,,,-55.35187073305556,-59.0,-51.0,,,,45,1678453214.9626086,1678449600, +40594,,,1289.7745502582804,151.38,3467.25,,,,59,1678453214.962648,1678449600, +40595,,,,,,,109.5973,109.5138,44,1678453214.9626875,1678449600, +40596,,,,,,,0.0018,0.0,58,1678453214.9627285,1678449600, +40597,,,123.73924972296386,122.53,125.12,,,,35,1678453214.9627671,1678449600, +40598,,,1247.4672623418776,56.99,2714.57,,,,36,1678453214.962834,1678449600, +40599,,,,,,,118.8299,118.6551,41,1678453214.9628744,1678449600, +40600,,,,,,,0.0,0.0,40,1678453214.9629138,1678449600, +40601,,,123.73924950893056,122.53,125.12,,,,24,1678453214.9629529,1678449600, +40602,,,2537.244598737408,213.52,6078.8,,,,28,1678453214.9629908,1678449600, +40603,,,227.57037654196847,225.8062,228.4272,,,,29,1678453214.9630303,1678449600, +40604,,,,,,,181.2059,181.2059,57,1678453214.9630682,1678449600, +40605,,,,,,,74.5286068999999,74.5347367599999,52,1678453214.963107,1678449600,1678061791.646598 +40606,,,22.203555264805555,3.7,1086.9,,,,134,1678456814.9733603,1678453200, +40607,,,6.600412988805556,3.5,70.5,,,,135,1678456814.9735212,1678453200, +40608,,,,,,,4.72,4.72,137,1678456814.9735832,1678453200, +40609,,,,,,,0.286,4.717999999999965,138,1678456814.9736366,1678453200, +40610,,,17.831679938888886,0.0,719.0,,,,139,1678456814.9736884,1678453200, +40611,,,61.96196006333332,0.0,1785.0,,,,140,1678456814.9737384,1678453200, +40612,,,56.787788936666665,0.0,1641.0,,,,141,1678456814.973831,1678453200, +40613,,,0.0177273310277777,0.0,1.0,,,,142,1678456814.9738867,1678453200, +40614,,,120.89781981166664,119.0,122.0,,,,143,1678456814.9739366,1678453200, +40615,,,0.5168696054219445,0.0,14.836,,,,144,1678456814.973986,1678453200, +40616,,,-62.68975450361111,-67.0,-58.0,,,,145,1678456814.9740365,1678453200, +40617,,,,,,,30.025,30.025,151,1678456814.9740872,1678453200, +40618,,,,,,,1.38,30.02500000000035,152,1678456814.9741375,1678453200, +40619,,,90.44768143722224,84.0,142.0,,,,153,1678456814.9741864,1678453200, +40620,,,105.04923902527776,96.0,166.0,,,,154,1678456814.9742436,1678453200, +40621,,,52.590528061666674,0.0,120.0,,,,155,1678456814.9742925,1678453200, +40622,,,0.86150441975,0.64,1.0,,,,156,1678456814.974348,1678453200, +40623,,,129.37255662583334,128.0,130.0,,,,146,1678456814.9743972,1678453200, +40624,,,0.8120943548244445,0.744,1.281,,,,55,1678456814.974446,1678453200, +40625,,,-55.272693957222224,-59.0,-52.0,,,,45,1678456814.9744964,1678453200, +40626,,,162.91130864798058,123.95,1493.09,,,,59,1678456814.9745443,1678453200, +40627,,,,,,,109.7623,109.6788,44,1678456814.9745927,1678453200, +40628,,,,,,,0.0018,0.0,58,1678456814.974642,1678453200, +40629,,,124.2440964390139,122.86,125.17,,,,35,1678456814.974691,1678453200, +40630,,,157.77329773031667,30.39,1922.15,,,,36,1678456814.9747386,1678453200, +40631,,,,,,,118.9845,118.8097,41,1678456814.9748168,1678453200, +40632,,,,,,,0.0,0.0,40,1678456814.9748693,1678453200, +40633,,,124.24409645792224,122.86,125.17,,,,24,1678456814.9749205,1678453200, +40634,,,320.6824774570305,176.07,2069.08,,,,28,1678456814.9749694,1678453200, +40635,,,228.57406249621587,228.4272,228.7468,,,,29,1678456814.975019,1678453200, +40636,,,,,,,181.5255,181.5255,57,1678456814.9750674,1678453200, +40637,,,,,,,74.6600903399999,74.6662201999999,52,1678456814.9751165,1678453200,1678061791.646598 +40638,,,341.24577297338885,5.2,1589.8,,,,134,1678460415.0663238,1678456800, +40639,,,18.124759087222223,5.3,535.1,,,,135,1678460415.066482,1678456800, +40640,,,,,,,4.739,4.739,137,1678460415.0665352,1678456800, +40641,,,,,,,0.306,4.737999999999965,138,1678460415.066584,1678456800, +40642,,,20.58226676638889,0.0,719.0,,,,139,1678460415.0666294,1678456800, +40643,,,68.74726694583333,0.0,1751.0,,,,140,1678460415.0666764,1678456800, +40644,,,62.68401402166666,0.0,1618.0,,,,141,1678460415.0667205,1678456800, +40645,,,0.0186721246972222,0.0,1.0,,,,142,1678460415.0667644,1678456800, +40646,,,120.661331765,117.0,122.0,,,,143,1678460415.0668542,1678456800, +40647,,,0.575260075495,0.0,14.508,,,,144,1678460415.0669017,1678456800, +40648,,,-62.871586361666665,-69.0,-58.0,,,,145,1678460415.0669458,1678456800, +40649,,,,,,,30.116,30.116,151,1678460415.0669906,1678456800, +40650,,,,,,,1.471,30.11600000000035,152,1678460415.0670426,1678456800, +40651,,,89.68281757972223,84.0,126.0,,,,153,1678460415.0670853,1678456800, +40652,,,104.4951115961111,97.0,140.0,,,,154,1678460415.0671277,1678456800, +40653,,,52.78172449250001,0.0,108.0,,,,155,1678460415.06717,1678456800, +40654,,,0.858950098561111,0.64,1.0,,,,156,1678460415.067213,1678456800, +40655,,,129.24457777833334,127.0,130.0,,,,146,1678460415.0672555,1678456800, +40656,,,0.8088375122869444,0.746,1.079,,,,55,1678460415.0672977,1678456800, +40657,,,-56.24241284083335,-62.0,-52.0,,,,45,1678460415.067341,1678456800, +40658,,,1348.3747621351029,124.17,4073.49,,,,59,1678460415.0673866,1678456800, +40659,,,,,,,111.0726,110.9891,44,1678460415.0674293,1678456800, +40660,,,,,,,0.0018,0.0,58,1678460415.0674736,1678456800, +40661,,,124.08655727168612,122.87,125.27,,,,35,1678460415.0675166,1678456800, +40662,,,1263.7992677209002,62.32,3906.52,,,,36,1678460415.0675676,1678456800, +40663,,,,,,,120.2093,120.0345,41,1678460415.0676086,1678456800, +40664,,,,,,,0.0,0.0,40,1678460415.0676508,1678456800, +40665,,,124.0865573672472,122.87,125.27,,,,24,1678460415.0676925,1678456800, +40666,,,2612.171192051156,189.17,7410.54,,,,28,1678460415.0677364,1678456800, +40667,,,229.75664609606977,228.7468,231.2819,,,,29,1678460415.06781,1678456800, +40668,,,,,,,184.0606,184.0606,57,1678460415.0678582,1678456800, +40669,,,,,,,75.7030304799999,75.7091603399999,52,1678460415.067922,1678456800,1678061791.646598 +40670,,,400.68801005005565,1.5,1553.1,,,,134,1678464015.3334126,1678460400, +40671,,,11.842042710138893,1.1,33.0,,,,135,1678464015.333561,1678460400, +40672,,,,,,,4.757,4.757,137,1678464015.33361,1678460400, +40673,,,,,,,0.324,4.755999999999967,138,1678464015.3336542,1678460400, +40674,,,17.938242257777777,0.0,728.0,,,,139,1678464015.3336978,1678460400, +40675,,,65.94631562222223,0.0,1854.0,,,,140,1678464015.3337386,1678460400, +40676,,,61.03927348416666,0.0,1724.0,,,,141,1678464015.333779,1678460400, +40677,,,0.0171604132583333,0.0,1.0,,,,142,1678464015.333881,1678460400, +40678,,,121.71946880972222,118.0,122.0,,,,143,1678464015.333927,1678460400, +40679,,,0.5468138871219445,0.0,15.221,,,,144,1678464015.3339682,1678460400, +40680,,,-60.69891254472223,-64.0,-59.0,,,,145,1678464015.3340094,1678460400, +40681,,,,,,,30.207,30.207,151,1678464015.33405,1678460400, +40682,,,,,,,1.562,30.207000000000352,152,1678464015.3340914,1678460400, +40683,,,89.55203956166667,84.0,116.0,,,,153,1678464015.3341317,1678460400, +40684,,,104.68503926222222,97.0,145.0,,,,154,1678464015.334173,1678460400, +40685,,,53.53703851638889,0.0,116.0,,,,155,1678464015.3342123,1678460400, +40686,,,0.8562389911555556,0.6,1.0,,,,156,1678464015.3342512,1678460400, +40687,,,130.0072734561111,128.0,131.0,,,,146,1678464015.3342984,1678460400, +40688,,,0.8044850379930554,0.744,1.117,,,,55,1678464015.3343413,1678460400, +40689,,,-56.90813269166666,-60.0,-53.0,,,,45,1678464015.3343852,1678460400, +40690,,,490.0402047753362,125.36,3714.55,,,,59,1678464015.334424,1678460400, +40691,,,,,,,111.6085,111.525,44,1678464015.3344631,1678460400, +40692,,,,,,,0.0018,0.0,58,1678464015.3345025,1678460400, +40693,,,125.0215424266389,123.39,125.86,,,,35,1678464015.3345404,1678460400, +40694,,,431.43907567762216,59.7,3384.23,,,,36,1678464015.3345797,1678460400, +40695,,,,,,,120.6834,120.50860000000002,41,1678464015.3346176,1678460400, +40696,,,,,,,0.0,0.0,40,1678464015.3346562,1678460400, +40697,,,125.02154250876389,123.39,125.86,,,,24,1678464015.334695,1678460400, +40698,,,921.4827082400888,188.62,6373.12,,,,28,1678464015.3347356,1678460400, +40699,,,232.021441233461,231.2819,232.2919,,,,29,1678464015.3347745,1678460400, +40700,,,,,,,185.0706,185.0706,57,1678464015.334839,1678460400, +40701,,,,,,,76.1185444799999,76.1246743399999,52,1678464015.3348794,1678460400,1678061791.646598 +40766,,,47.06532313741667,5.1,1782.0,,,,134,1678474815.2578254,1678471200, +40767,,,6.995852766527778,4.9,72.4,,,,135,1678474815.257973,1678471200, +40768,,,,,,,4.815,4.815,137,1678474815.258025,1678471200, +40769,,,,,,,0.382,4.813999999999971,138,1678474815.258069,1678471200, +40770,,,17.672509461666667,0.0,735.0,,,,139,1678474815.2581117,1678471200, +40771,,,63.995677620277775,0.0,1217.0,,,,140,1678474815.2581534,1678471200, +40772,,,58.84422793277778,0.0,1214.0,,,,141,1678474815.2581944,1678471200, +40773,,,0.019189571425,0.0,1.0,,,,142,1678474815.2582357,1678471200, +40774,,,122.10537584944444,119.0,123.0,,,,143,1678474815.258275,1678471200, +40775,,,0.5281778011405556,0.0,9.988,,,,144,1678474815.258315,1678471200, +40776,,,-62.00002005583334,-67.0,-58.0,,,,145,1678474815.2584262,1678471200, +40777,,,,,,,30.48,30.48,151,1678474815.2584689,1678471200, +40778,,,,,,,1.835,30.48000000000036,152,1678474815.2585087,1678471200, +40779,,,89.35826676083333,84.0,128.0,,,,153,1678474815.2585545,1678471200, +40780,,,104.75895908361112,97.0,134.0,,,,154,1678474815.2585945,1678471200, +40781,,,54.13934813138888,0.0,101.0,,,,155,1678474815.2586336,1678471200, +40782,,,0.8533927222083335,0.66,1.0,,,,156,1678474815.2586727,1678471200, +40783,,,130.61927152027778,128.0,132.0,,,,146,1678474815.258714,1678471200, +40784,,,0.8022186062725,0.744,1.025,,,,55,1678474815.2587535,1678471200, +40785,,,-56.74411330305556,-61.0,-52.0,,,,45,1678474815.25882,1678471200, +40786,,,369.8583074635389,133.32,3540.17,,,,59,1678474815.25886,1678471200, +40787,,,,,,,114.8126,114.7291,44,1678474815.2589002,1678471200, +40788,,,,,,,0.0018,0.0,58,1678474815.2589395,1678471200, +40789,,,125.13065215911944,123.61,126.15,,,,35,1678474815.2589772,1678471200, +40790,,,683.6530153784388,107.2,3390.18,,,,36,1678474815.259015,1678471200, +40791,,,,,,,123.8469,123.6721,41,1678474815.2590556,1678471200, +40792,,,,,,,0.0,0.0,40,1678474815.2590938,1678471200, +40793,,,125.13065182414442,123.61,126.15,,,,24,1678474815.2591429,1678471200, +40794,,,1053.521924801497,341.57,6930.35,,,,28,1678474815.2591815,1678471200, +40795,,,238.1676343389004,237.526,238.6595,,,,29,1678474815.2592216,1678471200, +40796,,,,,,,191.4382,191.4382,57,1678474815.25926,1678471200, +40797,,,,,,,78.7381751199999,78.7443049799999,52,1678474815.2592983,1678471200,1678061791.646598 +40798,,,993.342268040472,86.2,2027.8,,,,134,1678478415.1818297,1678474800, +40799,,,17.617562376888888,7.2,35.5,,,,135,1678478415.1819963,1678474800, +40800,,,,,,,4.833,4.833,137,1678478415.182093,1678474800, +40801,,,,,,,0.4,4.831999999999972,138,1678478415.182148,1678474800, +40802,,,18.011632740555555,0.0,735.0,,,,139,1678478415.1821966,1678474800, +40803,,,62.48445976888888,0.0,1218.0,,,,140,1678478415.1822455,1678474800, +40804,,,57.220985400833335,0.0,1215.0,,,,141,1678478415.1822922,1678474800, +40805,,,0.0164258777666666,0.0,1.0,,,,142,1678478415.1823387,1678474800, +40806,,,122.06872701166668,120.0,123.0,,,,143,1678478415.1823847,1678474800, +40807,,,0.5161156942611111,0.0,9.997,,,,144,1678478415.1824305,1678474800, +40808,,,-62.068164688888885,-67.0,-59.0,,,,145,1678478415.18248,1678474800, +40809,,,,,,,30.571,30.571,151,1678478415.1825256,1678474800, +40810,,,,,,,1.926,30.57100000000036,152,1678478415.1825712,1678474800, +40811,,,89.70558992583331,84.0,129.0,,,,153,1678478415.1826148,1678474800, +40812,,,104.7841116772222,97.0,145.0,,,,154,1678478415.182659,1678474800, +40813,,,53.473987047777776,0.0,105.0,,,,155,1678478415.182835,1678474800, +40814,,,0.8567464770416667,0.66,1.0,,,,156,1678478415.1829364,1678474800, +40815,,,130.77585888027778,129.0,131.0,,,,146,1678478415.1829865,1678474800, +40816,,,0.8018578892713887,0.744,1.103,,,,55,1678478415.1830456,1678474800, +40817,,,-56.94230536805555,-62.0,-53.0,,,,45,1678478415.1831286,1678474800, +40818,,,474.6884788702084,181.97,4267.29,,,,59,1678478415.1831782,1678474800, +40819,,,,,,,115.2907,115.2072,44,1678478415.1832232,1678474800, +40820,,,,,,,0.0018,0.0,58,1678478415.1832683,1678474800, +40821,,,125.46413362555278,124.45,126.22,,,,35,1678478415.1833107,1678474800, +40822,,,472.4280446202249,106.74,2658.7,,,,36,1678478415.1833622,1678474800, +40823,,,,,,,124.3166,124.1418,41,1678478415.1834056,1678474800, +40824,,,,,,,0.0,0.0,40,1678478415.183451,1678474800, +40702,,,170.52409497444447,5.1,511.2,,,,134,1678467615.076829,1678464000, +40703,,,180.39159110430555,4.9,508.3,,,,135,1678467615.077096,1678464000, +40704,,,,,,,4.776,4.776,137,1678467615.0772116,1678464000, +40705,,,,,,,0.343,4.774999999999968,138,1678467615.0773065,1678464000, +40706,,,19.98928056833333,0.0,728.0,,,,139,1678467615.0773897,1678464000, +40707,,,67.2193731536111,0.0,1723.0,,,,140,1678467615.0774713,1678464000, +40708,,,61.43508640250001,0.0,1590.0,,,,141,1678467615.0775585,1678464000, +40709,,,0.0194555711999999,0.0,1.0,,,,142,1678467615.0776384,1678464000, +40710,,,121.27813972805558,119.0,122.0,,,,143,1678467615.0777178,1678464000, +40711,,,0.5582801402594444,0.0,14.322,,,,144,1678467615.0778334,1678464000, +40712,,,-61.83032758777778,-69.0,-58.0,,,,145,1678467615.0779262,1678464000, +40713,,,,,,,30.298,30.298,151,1678467615.0780072,1678464000, +40714,,,,,,,1.653,30.298000000000357,152,1678467615.078146,1678464000, +40715,,,89.45072592611109,84.0,125.0,,,,153,1678467615.0782409,1678464000, +40716,,,104.62323752527776,97.0,144.0,,,,154,1678467615.0782998,1678464000, +40717,,,53.46267720722222,0.0,104.0,,,,155,1678467615.0783489,1678464000, +40718,,,0.8559698034694444,0.64,1.0,,,,156,1678467615.0783963,1678464000, +40719,,,129.80729095305557,128.0,131.0,,,,146,1678467615.0784495,1678464000, +40720,,,0.8059785320380555,0.746,1.107,,,,55,1678467615.0784967,1678464000, +40721,,,-57.09760222583333,-63.0,-53.0,,,,45,1678467615.0785434,1678464000, +40722,,,657.731699155486,124.16,5229.31,,,,59,1678467615.0785923,1678464000, +40723,,,,,,,112.2135,112.13,44,1678467615.0786445,1678464000, +40724,,,,,,,0.0018,0.0,58,1678467615.078697,1678464000, +40725,,,124.67538946281108,123.24,126.66,,,,35,1678467615.0787444,1678464000, +40726,,,631.8932006298584,30.51,3497.3,,,,36,1678467615.0788198,1678464000, +40727,,,,,,,121.2677,121.0929,41,1678467615.0788703,1678464000, +40728,,,,,,,0.0,0.0,40,1678467615.078918,1678464000, +40729,,,124.67538949715,123.24,126.66,,,,24,1678467615.0789652,1678464000, +40730,,,1289.6196075282803,158.87,7601.48,,,,28,1678467615.079013,1678464000, +40731,,,232.6250124206869,232.2919,233.4812,,,,29,1678467615.0790591,1678464000, +40732,,,,,,,186.2599,186.2599,57,1678467615.079105,1678464000, +40733,,,,,,,76.6078224999999,76.6139523599999,52,1678467615.0791771,1678464000,1678061791.646598 +40734,,,6.957778216,5.1,53.1,,,,134,1678471215.2291286,1678467600, +40735,,,5.600703303583334,4.9,9.3,,,,135,1678471215.2292774,1678467600, +40736,,,,,,,4.796,4.796,137,1678471215.2293296,1678467600, +40737,,,,,,,0.362,4.793999999999969,138,1678471215.2293844,1678467600, +40738,,,17.665210913333333,0.0,727.0,,,,139,1678471215.2294362,1678467600, +40739,,,59.27695986777777,0.0,1197.0,,,,140,1678471215.2295723,1678467600, +40740,,,53.96151305083333,0.0,1196.0,,,,141,1678471215.2296374,1678467600, +40741,,,0.0221209174305555,0.0,1.0,,,,142,1678471215.2296803,1678467600, +40742,,,120.87313719805556,119.0,122.0,,,,143,1678471215.2297215,1678467600, +40743,,,0.4946052757525001,0.0,9.882,,,,144,1678471215.2297628,1678467600, +40744,,,-61.73416151972223,-68.0,-58.0,,,,145,1678471215.229834,1678467600, +40745,,,,,,,30.389,30.389,151,1678471215.2298875,1678467600, +40746,,,,,,,1.744,30.389000000000355,152,1678471215.22993,1678467600, +40747,,,89.30284080444444,84.0,113.0,,,,153,1678471215.2299705,1678467600, +40748,,,104.61310024805556,97.0,140.0,,,,154,1678471215.2300105,1678467600, +40749,,,53.84804465305556,0.0,111.0,,,,155,1678471215.2300498,1678467600, +40750,,,0.8544418050027778,0.61,1.0,,,,156,1678471215.23009,1678467600, +40751,,,129.3686707938889,127.0,131.0,,,,146,1678471215.2301369,1678467600, +40752,,,0.8088235973397224,0.753,1.081,,,,55,1678471215.2301772,1678467600, +40753,,,-57.70674097055556,-64.0,-53.0,,,,45,1678471215.230218,1678467600, +40754,,,2174.989769100583,413.1,5829.55,,,,59,1678471215.2302585,1678467600, +40755,,,,,,,114.4031,114.3196,44,1678471215.2302985,1678467600, +40756,,,,,,,0.0018,0.0,58,1678471215.2303383,1678467600, +40757,,,124.67245932286112,122.71,126.17,,,,35,1678471215.2303982,1678467600, +40758,,,1844.3078638846607,29.21,5532.03,,,,36,1678471215.2304394,1678467600, +40759,,,,,,,123.1229,122.9481,41,1678471215.2304802,1678467600, +40760,,,,,,,0.0,0.0,40,1678471215.23052,1678467600, +40761,,,124.67245923911943,122.71,126.17,,,,24,1678471215.2305596,1678467600, +40762,,,4019.301737834565,453.55,11361.58,,,,28,1678471215.2306013,1678467600, +40763,,,235.58574119672076,233.4812,237.526,,,,29,1678471215.2306411,1678467600, +40764,,,,,,,190.3047,190.3047,57,1678471215.230681,1678467600, +40765,,,,,,,78.2718532199999,78.2779830799999,52,1678471215.2307203,1678467600,1678061791.646598 +40862,,,300.36359571419445,1.2,3732.1,,,,134,1678485615.3068378,1678482000, +40863,,,12.321048599583335,1.0,147.7,,,,135,1678485615.306985,1678482000, +40864,,,,,,,4.872,4.872,137,1678485615.3070312,1678482000, +40865,,,,,,,0.439,4.870999999999975,138,1678485615.307073,1678482000, +40866,,,18.14583767805556,0.0,738.0,,,,139,1678485615.3071132,1678482000, +40867,,,59.59073774083333,0.0,1530.0,,,,140,1678485615.3071537,1678482000, +40868,,,54.21377333527778,0.0,1340.0,,,,141,1678485615.307193,1678482000, +40869,,,0.0231138120888888,0.0,1.0,,,,142,1678485615.3072314,1678482000, +40870,,,120.54147626638888,118.0,121.0,,,,143,1678485615.30727,1678482000, +40871,,,0.4987859460561112,0.0,12.664,,,,144,1678485615.3073113,1678482000, +40872,,,-62.074165434166666,-67.0,-58.0,,,,145,1678485615.3073506,1678482000, +40873,,,,,,,30.753,30.753,151,1678485615.3073905,1678482000, +40874,,,,,,,2.108,30.75300000000036,152,1678485615.3074305,1678482000, +40875,,,89.7282497225,84.0,119.0,,,,153,1678485615.3074691,1678482000, +40876,,,104.27112010638888,96.0,143.0,,,,154,1678485615.3075082,1678482000, +40877,,,52.33363749027777,0.0,113.0,,,,155,1678485615.3075557,1678482000, +40878,,,0.8611079975916666,0.62,1.0,,,,156,1678485615.3075948,1678482000, +40879,,,129.07447513166667,127.0,130.0,,,,146,1678485615.3076334,1678482000, +40880,,,0.8077250899291667,0.745,1.109,,,,55,1678485615.3076725,1678482000, +40881,,,-56.737317602777786,-60.0,-52.0,,,,45,1678485615.3077104,1678482000, +40882,,,348.4743045165583,126.08,3334.69,,,,59,1678485615.3077478,1678482000, +40883,,,,,,,115.9334,115.8499,44,1678485615.3078113,1678482000, +40884,,,,,,,0.0018,0.0,58,1678485615.3078542,1678482000, +40885,,,124.11924713039444,122.9,124.99,,,,35,1678485615.3078914,1678482000, +40886,,,388.3500788440834,89.01,2742.48,,,,36,1678485615.3079295,1678482000, +40887,,,,,,,124.8605,124.6857,41,1678485615.307967,1678482000, +40888,,,,,,,0.0,0.0,40,1678485615.3080049,1678482000, +40825,,,125.46413359403336,124.45,126.22,,,,24,1678478415.1834934,1678474800, +40826,,,947.117125016961,322.63,6850.12,,,,28,1678478415.1835432,1678474800, +40827,,,239.2342462147341,238.6595,239.6073,,,,29,1678478415.1835873,1678474800, +40828,,,,,,,192.386,192.386,57,1678478415.1836295,1678474800, +40829,,,,,,,79.1281000399998,79.1342298999998,52,1678478415.1836798,1678474800,1678061791.646598 +41983,,,7.590740561638889,5.2,58.7,,,,134,1678611611.2660496,1678608000, +41984,,,5.948727911361111,5.0,17.7,,,,135,1678611611.2662275,1678608000, +41985,,,,,,,5.488,5.488,137,1678611611.2662916,1678608000, +41986,,,,,,,0.165,5.4870000000000205,138,1678611611.266349,1678608000, +41987,,,15.259599383333333,0.0,714.0,,,,139,1678611611.266405,1678608000, +41988,,,53.58498989999999,0.0,1172.0,,,,140,1678611611.2664616,1678608000, +41989,,,49.064104577222224,0.0,1166.0,,,,141,1678611611.2665217,1678608000, +41990,,,0.0189245483138888,0.0,1.0,,,,142,1678611611.266575,1678608000, +41991,,,120.87775344555558,119.0,121.0,,,,143,1678611611.266635,1678608000, +41992,,,0.4468999719102777,0.0,9.727,,,,144,1678611611.26669,1678608000, +41993,,,-59.529115753888895,-63.0,-57.0,,,,145,1678611611.2667437,1678608000, +41994,,,,,,,33.996,33.996,151,1678611611.2668333,1678608000, +41995,,,,,,,0.959,33.99600000000052,152,1678611611.26689,1678608000, +41996,,,91.47646472722222,85.0,119.0,,,,153,1678611611.26695,1678608000, +41997,,,103.6925433038889,96.0,137.0,,,,154,1678611611.2670438,1678608000, +41998,,,47.64435722138888,0.0,99.0,,,,155,1678611611.26711,1678608000, +41999,,,0.8826682276527779,0.66,1.0,,,,156,1678611611.267167,1678608000, +42000,,,129.10237329972225,128.0,130.0,,,,146,1678611611.267222,1678608000, +42001,,,0.8023470461499999,0.744,1.063,,,,55,1678611611.2672844,1678608000, +42002,,,-55.67337305944444,-60.0,-52.0,,,,45,1678611611.2673397,1678608000, +42003,,,168.55589456243334,138.59,1147.02,,,,59,1678611611.2673967,1678608000, +42004,,,,,,,138.604,138.5205,44,1678611611.2674527,1678608000, +42005,,,,,,,0.0018,0.0,58,1678611611.267515,1678608000, +42006,,,124.11674786334996,123.23,124.67,,,,35,1678611611.2675693,1678608000, +42007,,,194.38337777912776,45.57,1081.85,,,,36,1678611611.2676342,1678608000, +42008,,,,,,,148.9656,148.79080000000002,41,1678611611.267696,1678608000, +42009,,,,,,,0.0,0.0,40,1678611611.2677495,1678608000, +42010,,,124.11674776083332,123.23,124.67,,,,24,1678611611.2678328,1678608000, +42011,,,362.9390633311695,191.55,1521.01,,,,28,1678611611.2678926,1678608000, +42012,,,287.4178059445101,287.2017,287.5696,,,,29,1678611611.2679548,1678608000, +42013,,,,,,,240.064,240.064,57,1678611611.2680116,1678608000, +42014,,,,,,,17.77342622,98.74895910000004,52,1678611611.2680986,1678608000,1678497778.301761 +42015,,,8.52429541711111,5.2,138.0,,,,134,1678615211.2322206,1678611600, +42016,,,6.539696250694443,5.0,74.9,,,,135,1678615211.2323935,1678611600, +42017,,,,,,,5.504,5.504,137,1678615211.232452,1678611600, +42018,,,,,,,0.181,5.503000000000022,138,1678615211.2325118,1678611600, +42019,,,16.53428760555556,0.0,717.0,,,,139,1678615211.2325642,1678611600, +42020,,,56.75732071972222,0.0,1170.0,,,,140,1678615211.2326224,1678611600, +42021,,,51.98163578277777,0.0,1158.0,,,,141,1678615211.2326732,1678611600, +42022,,,0.0163934223972222,0.0,1.0,,,,142,1678615211.2327242,1678611600, +42023,,,120.24664943888888,118.0,122.0,,,,143,1678615211.232775,1678611600, +42024,,,0.4759099289086111,0.0,9.787,,,,144,1678615211.2328708,1678611600, +42025,,,-59.92964856499999,-65.0,-58.0,,,,145,1678615211.2329574,1678611600, +42026,,,,,,,34.087,34.087,151,1678615211.2330165,1678611600, +42027,,,,,,,1.049,34.086000000000524,152,1678615211.2330682,1678611600, +42028,,,90.7391444513889,85.0,120.0,,,,153,1678615211.233126,1678611600, +42029,,,102.92829685277776,96.0,133.0,,,,154,1678615211.233182,1678611600, +42030,,,47.30520012277777,0.0,92.0,,,,155,1678615211.2332308,1678611600, +42031,,,0.8821232826861111,0.7,1.0,,,,156,1678615211.2332785,1678611600, +42032,,,128.95861023305557,128.0,130.0,,,,146,1678615211.2333412,1678611600, +42033,,,0.7989944925002779,0.74,1.031,,,,55,1678615211.2333927,1678611600, +42034,,,-55.40115344722224,-60.0,-51.0,,,,45,1678615211.233448,1678611600, +42035,,,332.7191782559916,138.96,2609.12,,,,59,1678615211.2335107,1678611600, +42036,,,,,,,138.9364,138.85289999999998,44,1678615211.2335677,1678611600, +42037,,,,,,,0.0018,0.0,58,1678615211.2336185,1678611600, +42038,,,123.63749551625276,122.42,124.76,,,,35,1678615211.2336729,1678611600, +42039,,,383.4392998900751,139.82,2601.44,,,,36,1678615211.2337277,1678611600, +42040,,,,,,,149.3488,149.17400000000004,41,1678615211.233775,1678611600, +42041,,,,,,,0.0,0.0,40,1678615211.2338803,1678611600, +42042,,,123.6374955693389,122.42,124.76,,,,24,1678615211.233966,1678611600, +42043,,,716.1590075277335,287.12,5210.56,,,,28,1678615211.234018,1678611600, +42044,,,288.0105720013331,287.5696,288.2852,,,,29,1678615211.2340677,1678611600, +42045,,,,,,,240.7796,240.7796,57,1678615211.234116,1678611600, +42046,,,,,,,18.06782406,99.04335694000004,52,1678615211.2341692,1678611600,1678497778.301761 +42047,,,9.51273234663889,0.6,128.9,,,,134,1678618811.244696,1678615200, +42048,,,11.6459395495,0.3,681.8,,,,135,1678618811.2448964,1678615200, +42049,,,,,,,5.52,5.52,137,1678618811.2449512,1678615200, +42050,,,,,,,0.197,5.519000000000024,138,1678618811.2450006,1678615200, +42051,,,17.251071907222222,0.0,827.0,,,,139,1678618811.2450469,1678615200, +42052,,,53.18444237611112,0.0,1774.0,,,,140,1678618811.2450943,1678615200, +42053,,,48.11629210277778,0.0,1639.0,,,,141,1678618811.2451391,1678615200, +42054,,,0.0196221271694444,0.0,1.0,,,,142,1678618811.2451844,1678615200, +42055,,,120.49908505944444,119.0,121.0,,,,143,1678618811.2452283,1678615200, +42056,,,0.4446451344077777,0.0,14.719,,,,144,1678618811.2452736,1678615200, +42057,,,-57.76192419805556,-61.0,-54.0,,,,145,1678618811.245319,1678615200, +42058,,,,,,,34.177,34.177,151,1678618811.2453673,1678615200, +42059,,,,,,,1.14,34.17700000000053,152,1678618811.2454123,1678615200, +42060,,,90.8977734625,84.0,123.0,,,,153,1678618811.245456,1678615200, +42061,,,103.18983552833332,96.0,135.0,,,,154,1678618811.2455003,1678615200, +42062,,,47.480599955,0.0,96.0,,,,155,1678618811.2455444,1678615200, +42063,,,0.8812728122722221,0.67,1.0,,,,156,1678618811.2455902,1678615200, +42064,,,129.0324924191667,128.0,130.0,,,,146,1678618811.2456353,1678615200, +42065,,,0.7999822752544445,0.744,1.046,,,,55,1678618811.2456815,1678615200, +42066,,,-54.23149911083334,-59.0,-52.0,,,,45,1678618811.245725,1678615200, +42067,,,167.74499072558612,138.3,1412.22,,,,59,1678618811.2457757,1678615200, +40830,,,949.6343123230832,5.8,1643.2,,,,134,1678482015.287088,1678478400, +40831,,,18.76555038530556,5.7,44.6,,,,135,1678482015.2872648,1678478400, +40832,,,,,,,4.853,4.853,137,1678482015.2873385,1678478400, +40833,,,,,,,0.419,4.850999999999973,138,1678482015.287405,1678478400, +40834,,,18.08924422777778,0.0,730.0,,,,139,1678482015.2874682,1678478400, +40835,,,64.43192138111111,0.0,1209.0,,,,140,1678482015.2875304,1678478400, +40836,,,59.15637344277778,0.0,1207.0,,,,141,1678482015.2875917,1678478400, +40837,,,0.018400207825,0.0,1.0,,,,142,1678482015.2876525,1678478400, +40838,,,121.36747637305557,119.0,122.0,,,,143,1678482015.287712,1678478400, +40839,,,0.5366196043025,0.0,9.917,,,,144,1678482015.2877755,1678478400, +40840,,,-61.95211916361111,-66.0,-59.0,,,,145,1678482015.2878697,1678478400, +40841,,,,,,,30.663,30.663,151,1678482015.287933,1678478400, +40842,,,,,,,2.017,30.66200000000036,152,1678482015.287995,1678478400, +40843,,,89.77924369083335,0.0,128.0,,,,153,1678482015.2880557,1678478400, +40844,,,104.58993137194445,0.0,150.0,,,,154,1678482015.2881162,1678478400, +40845,,,52.80871946361111,0.0,113.0,,,,155,1678482015.288175,1678478400, +40846,,,0.8590276705694445,0.0,1.0,,,,156,1678482015.2882352,1678478400, +40847,,,129.86349533194445,128.0,131.0,,,,146,1678482015.2883022,1678478400, +40848,,,0.8053751278816667,0.0,1.151,,,,55,1678482015.2883618,1678478400, +40849,,,-56.3950342261111,-63.0,-53.0,,,,45,1678482015.288421,1678478400, +40850,,,291.84204813971945,122.97,1598.3,,,,59,1678482015.2884803,1678478400, +40851,,,,,,,115.584,115.5005,44,1678482015.288539,1678478400, +40852,,,,,,,0.0018,0.0,58,1678482015.2885993,1678478400, +40853,,,124.86321886863612,123.98,125.94,,,,35,1678482015.288658,1678478400, +40854,,,150.11522905392223,104.72,330.92,,,,36,1678482015.2887182,1678478400, +40855,,,,,,,124.4688,124.294,41,1678482015.2887776,1678478400, +40856,,,,,,,0.0,0.0,40,1678482015.2888637,1678478400, +40857,,,124.86321883698888,123.98,125.94,,,,24,1678482015.288925,1678478400, +40858,,,441.95733849751946,259.78,1795.6,,,,28,1678482015.288984,1678478400, +40859,,,239.8185934203634,239.6073,240.0528,,,,29,1678482015.2890427,1678478400, +40860,,,,,,,192.8315,192.8315,57,1678482015.2891023,1678478400, +40861,,,,,,,79.3113787399999,79.3175085999999,52,1678482015.2891612,1678478400,1678061791.646598 +40894,,,21.428121425138887,5.0,1165.8,,,,134,1678489215.2710574,1678485600, +40895,,,6.052619401611111,4.8,35.0,,,,135,1678489215.2712054,1678485600, +40896,,,,,,,4.891,4.891,137,1678489215.2712548,1678485600, +40897,,,,,,,0.458,4.889999999999975,138,1678489215.27131,1678485600, +40898,,,19.24375444194445,0.0,714.0,,,,139,1678489215.2713523,1678485600, +40899,,,62.95150093861111,0.0,1169.0,,,,140,1678489215.2713947,1678485600, +40900,,,57.19250623222223,0.0,1162.0,,,,141,1678489215.2714372,1678485600, +40901,,,0.0186644113055555,0.0,1.0,,,,142,1678489215.2714782,1678485600, +40902,,,120.45240634611112,118.0,121.0,,,,143,1678489215.2715185,1678485600, +40903,,,0.527509464573611,0.0,9.752,,,,144,1678489215.2715597,1678485600, +40904,,,-61.87463702277777,-65.0,-60.0,,,,145,1678489215.2716002,1678485600, +40905,,,,,,,30.845,30.845,151,1678489215.2716422,1678485600, +40906,,,,,,,2.199,30.84400000000036,152,1678489215.2716844,1678485600, +40907,,,89.8616105761111,84.0,126.0,,,,153,1678489215.271727,1678485600, +40908,,,104.31206980499998,96.0,158.0,,,,154,1678489215.271768,1678485600, +40909,,,52.08530900805556,0.0,123.0,,,,155,1678489215.271844,1678485600, +40910,,,0.8622513123416665,0.61,1.0,,,,156,1678489215.2718868,1678485600, +40911,,,128.90637031888886,127.0,130.0,,,,146,1678489215.2719274,1678485600, +40912,,,0.8091743851855555,0.75,1.223,,,,55,1678489215.2719674,1678485600, +40913,,,-56.32524436805557,-60.0,-52.0,,,,45,1678489215.2720077,1678485600, +40914,,,184.28472791114447,149.53,1510.36,,,,59,1678489215.2720482,1678485600, +40915,,,,,,,116.1136,116.0301,44,1678489215.2720883,1678485600, +40916,,,,,,,0.0018,0.0,58,1678489215.2721336,1678485600, +40917,,,123.8350435761222,122.56,124.95,,,,35,1678489215.2721736,1678485600, +40918,,,190.66098829424723,60.95,1823.65,,,,36,1678489215.2722137,1678485600, +40919,,,,,,,125.0466,124.8718,41,1678489215.2722535,1678485600, +40920,,,,,,,0.0,0.0,40,1678489215.272293,1678485600, +40921,,,123.83504376324724,122.56,124.95,,,,24,1678489215.2723324,1678485600, +40922,,,374.9447164283111,216.84,1993.96,,,,28,1678489215.272373,1678485600, +40923,,,240.95765107783689,240.7939,241.1602,,,,29,1678489215.2724133,1678485600, +40924,,,,,,,193.9389,193.9389,57,1678489215.2724524,1678485600, +40925,,,,,,,79.7669630999999,79.7730929599999,52,1678489215.272492,1678485600,1678061791.646598 +40958,,,886.9489489391946,5.1,2638.4,,,,134,1678496415.361282,1678492800, +40959,,,20.65555070741667,4.9,64.8,,,,135,1678496415.3614702,1678492800, +40960,,,,,,,4.928,4.928,137,1678496415.3615448,1678492800, +40961,,,,,,,0.037,4.926999999999978,138,1678496415.3616087,1678492800, +40962,,,18.188728619166664,0.0,721.0,,,,139,1678496415.3616707,1678492800, +40963,,,59.97699349055555,0.0,1189.0,,,,140,1678496415.361725,1678492800, +40964,,,54.70382516138889,0.0,1182.0,,,,141,1678496415.361778,1678492800, +40965,,,0.0211543530972222,0.0,1.0,,,,142,1678496415.3618698,1678492800, +40966,,,120.88925415944443,119.0,122.0,,,,143,1678496415.3619237,1678492800, +40967,,,0.4999761907411111,0.0,9.83,,,,144,1678496415.3619828,1678492800, +40968,,,-61.687110117777785,-66.0,-58.0,,,,145,1678496415.3620412,1678492800, +40969,,,,,,,31.03,31.03,151,1678496415.3620925,1678492800, +40970,,,,,,,0.186,31.03000000000036,152,1678496415.362144,1678492800, +40971,,,89.42118729694442,84.0,120.0,,,,153,1678496415.362196,1678492800, +40972,,,104.01284275138887,97.0,136.0,,,,154,1678496415.3622472,1678492800, +40973,,,52.4593732875,0.0,105.0,,,,155,1678496415.3623106,1678492800, +40974,,,0.8602298427111111,0.63,1.0,,,,156,1678496415.362362,1678492800, +40975,,,129.5851592908333,128.0,130.0,,,,146,1678496415.362429,1678492800, +40976,,,0.8031935662358335,0.748,1.045,,,,55,1678496415.3624923,1678492800, +40977,,,-56.87257226416667,-62.0,-53.0,,,,45,1678496415.362548,1678492800, +40978,,,475.7449688083168,156.18,3455.47,,,,59,1678496415.3626037,1678492800, +40979,,,,,,,117.1994,117.1159,44,1678496415.362653,1678492800, +40980,,,,,,,0.0018,0.0,58,1678496415.3627026,1678492800, +40981,,,124.36025145445556,122.76,125.19,,,,35,1678496415.3627565,1678492800, +40982,,,582.8857764795639,216.0,2727.71,,,,36,1678496415.3628342,1678492800, +40983,,,,,,,126.3747,126.1999,41,1678496415.362887,1678492800, +40984,,,,,,,0.0,0.0,40,1678496415.3629353,1678492800, +40889,,,124.11924702603612,122.9,124.99,,,,24,1678485615.3080437,1678482000, +40890,,,736.8246720140611,242.47,5985.64,,,,28,1678485615.308084,1678482000, +40891,,,240.49356791564864,240.0528,240.7939,,,,29,1678485615.3081229,1678482000, +40892,,,,,,,193.5726,193.5726,57,1678485615.3081615,1678482000, +40893,,,,,,,79.6162672799999,79.6223971399999,52,1678485615.3081996,1678482000,1678061791.646598 +42068,,,,,,,139.1035,139.01999999999998,44,1678618811.245851,1678615200, +42069,,,,,,,0.0018,0.0,58,1678618811.2458978,1678615200, +42070,,,123.78119062483611,122.69,124.78,,,,35,1678618811.2459428,1678615200, +42071,,,193.5778146093667,46.23,1139.53,,,,36,1678618811.2459886,1678615200, +42072,,,,,,,149.5435,149.36870000000002,41,1678618811.2460327,1678615200, +42073,,,,,,,0.0,0.0,40,1678618811.2460756,1678615200, +42074,,,123.78119062365832,122.69,124.78,,,,24,1678618811.2461183,1678615200, +42075,,,361.32193121583055,188.61,1898.41,,,,28,1678618811.2461622,1678615200, +42076,,,288.4543643914977,288.2852,288.647,,,,29,1678618811.2462084,1678615200, +42077,,,,,,,241.1339,241.1339,57,1678618811.246259,1678615200, +42078,,,,,,,18.21358308,99.18911596000008,52,1678618811.2463052,1678615200,1678497778.301761 +42207,,,68.25715344699998,6.4,1419.5,,,,134,1678636811.479158,1678633200, +42208,,,11.603780805944444,6.0,53.6,,,,135,1678636811.4793096,1678633200, +42209,,,,,,,5.598,5.598,137,1678636811.4793694,1678633200, +42210,,,,,,,0.274,5.596000000000032,138,1678636811.4794235,1678633200, +42211,,,16.169252878333335,0.0,1074.0,,,,139,1678636811.4794762,1678633200, +42212,,,55.83348107805555,0.0,1577.0,,,,140,1678636811.479526,1678633200, +42213,,,51.14198622416668,0.0,1387.0,,,,141,1678636811.4795754,1678633200, +42214,,,0.0153712491444444,0.0,1.0,,,,142,1678636811.4796247,1678633200, +42215,,,119.99080297444446,118.0,121.0,,,,143,1678636811.479673,1678633200, +42216,,,0.4693512090725,0.0,13.11,,,,144,1678636811.4797215,1678633200, +42217,,,-56.59721961916666,-60.0,-54.0,,,,145,1678636811.4797697,1678633200, +42218,,,,,,,34.63,34.63,151,1678636811.479858,1678633200, +42219,,,,,,,1.592,34.62900000000056,152,1678636811.4799085,1678633200, +42220,,,89.79217013583336,72.0,132.0,,,,153,1678636811.4799578,1678633200, +42221,,,104.03561065555556,97.0,141.0,,,,154,1678636811.4800136,1678633200, +42222,,,51.701417160000005,0.0,102.0,,,,155,1678636811.4800625,1678633200, +42223,,,0.8636508350333335,0.65,1.0,,,,156,1678636811.4801116,1678633200, +42224,,,128.58979154944447,127.0,130.0,,,,146,1678636811.4801629,1678633200, +42225,,,0.8094085970683332,0.753,1.099,,,,55,1678636811.4802113,1678633200, +42226,,,-57.40864208611111,-60.0,-52.0,,,,45,1678636811.4802606,1678633200, +42227,,,381.1028249581805,142.19,3323.0,,,,59,1678636811.4803088,1678633200, +42228,,,,,,,142.3457,142.26219999999998,44,1678636811.4803576,1678633200, +42229,,,,,,,0.0018,0.0,58,1678636811.4804049,1678633200, +42230,,,123.30339148049724,121.82,124.18,,,,35,1678636811.4804528,1678633200, +42231,,,443.4635883380585,137.64,3090.92,,,,36,1678636811.4805002,1678633200, +42232,,,,,,,152.743,152.56820000000002,41,1678636811.4805472,1678633200, +42233,,,,,,,0.0,0.0,40,1678636811.4805958,1678633200, +42234,,,123.30339149269442,121.82,124.18,,,,24,1678636811.480643,1678633200, +42235,,,824.5671537126082,284.17,5912.59,,,,28,1678636811.4806907,1678633200, +42236,,,294.7078188765352,294.263,295.0887,,,,29,1678636811.48112,1678633200, +42237,,,,,,,247.5756,247.5756,57,1678636811.4811802,1678633200, +42238,,,,,,,20.8636984600001,101.8392313400001,52,1678636811.4812305,1678633200,1678497778.301761 +42239,,,13.283789416305558,5.2,134.0,,,,134,1678640411.6830554,1678636800, +42240,,,8.931878952111111,4.6,23.8,,,,135,1678640411.683189,1678636800, +42241,,,,,,,5.613,5.613,137,1678640411.683234,1678636800, +42242,,,,,,,0.29,5.612000000000034,138,1678640411.6832864,1678636800, +42243,,,17.465839911388887,0.0,730.0,,,,139,1678640411.6833272,1678636800, +42244,,,58.82548024055556,0.0,1774.0,,,,140,1678640411.6833663,1678636800, +42245,,,53.80757317583333,0.0,1628.0,,,,141,1678640411.6834047,1678636800, +42246,,,0.0170006479972222,0.0,1.0,,,,142,1678640411.6834426,1678636800, +42247,,,118.83010686361108,115.0,121.0,,,,143,1678640411.6834817,1678636800, +42248,,,0.5003783079027777,0.0,14.936,,,,144,1678640411.683519,1678636800, +42249,,,-56.55940654694445,-60.0,-54.0,,,,145,1678640411.683557,1678636800, +42250,,,,,,,34.72,34.72,151,1678640411.6835964,1678636800, +42251,,,,,,,1.683,34.72000000000057,152,1678640411.6836343,1678636800, +42252,,,89.78350528361108,24.0,120.0,,,,153,1678640411.6836712,1678636800, +42253,,,103.49935685666664,24.0,137.0,,,,154,1678640411.6837091,1678636800, +42254,,,50.481711748055545,0.0,107.0,,,,155,1678640411.6837463,1678636800, +42255,,,0.8680448405055556,0.56,1.0,,,,156,1678640411.6838124,1678636800, +42256,,,127.09341015666664,31.0,129.0,,,,146,1678640411.683853,1678636800, +42257,,,0.814656258032778,0.664,1.068,,,,55,1678640411.6838913,1678636800, +42258,,,-57.25488164888889,-65.0,-55.0,,,,45,1678640411.6839294,1678636800, +42259,,,3377.3945285231025,143.07,6849.57,,,,59,1678640411.6839728,1678636800, +42260,,,,,,,145.6772,145.59369999999998,44,1678640411.6840117,1678636800, +42261,,,,,,,0.0018,0.0,58,1678640411.6840494,1678636800, +42262,,,122.32093585373612,120.42,124.32,,,,35,1678640411.684085,1678636800, +42263,,,3102.491260083134,157.33,5708.94,,,,36,1678640411.6841712,1678636800, +42264,,,,,,,155.823,155.64820000000003,41,1678640411.6842313,1678636800, +42265,,,,,,,0.0,0.0,40,1678640411.6842873,1678636800, +42266,,,122.32093633279447,120.42,124.32,,,,24,1678640411.684341,1678636800, +42267,,,6479.878802238541,491.2,12184.17,,,,28,1678640411.6844018,1678636800, +42268,,,298.0787340174347,295.0887,301.5002,,,,29,1678640411.6844528,1678636800, +42269,,,,,,,253.9871,253.9871,57,1678640411.6844954,1678636800, +42270,,,,,,,23.50138956,104.47692243999998,52,1678640411.6845438,1678636800,1678497778.301761 +42367,,,1021.9320514308334,6.5,3559.5,,,,134,1678654811.7061782,1678651200, +42368,,,26.50521172666667,5.6,70.6,,,,135,1678654811.706325,1678651200, +42369,,,,,,,5.674,5.674,137,1678654811.706377,1678651200, +42370,,,,,,,0.351,5.67300000000004,138,1678654811.706426,1678651200, +42371,,,15.252944875000004,0.0,706.0,,,,139,1678654811.7064729,1678651200, +42372,,,51.59439849416668,0.0,1810.0,,,,140,1678654811.7065196,1678651200, +42373,,,47.17394938555555,0.0,1671.0,,,,141,1678654811.706565,1678651200, +42374,,,0.0140570388611111,0.0,1.0,,,,142,1678654811.7066102,1678651200, +42375,,,118.73475728416668,116.0,120.0,,,,143,1678654811.7066543,1678651200, +42376,,,0.4381645312983332,0.0,15.118,,,,144,1678654811.706699,1678651200, +42377,,,-58.08341164055556,-65.0,-55.0,,,,145,1678654811.706743,1678651200, +40926,,,678.2653667754445,5.1,2982.6,,,,134,1678492815.4574115,1678489200, +40927,,,798.0791367503612,4.9,12316.9,,,,135,1678492815.4575555,1678489200, +40928,,,,,,,4.909,4.909,137,1678492815.4576027,1678489200, +40929,,,,,,,0.018,4.907999999999976,138,1678492815.457645,1678489200, +40930,,,18.238709303611103,0.0,715.0,,,,139,1678492815.4576852,1678489200, +40931,,,53.6099831111111,0.0,1719.0,,,,140,1678492815.4577262,1678489200, +40932,,,48.04771427527777,0.0,1568.0,,,,141,1678492815.4577663,1678489200, +40933,,,0.0254548055611111,0.0,1.0,,,,142,1678492815.457842,1678489200, +40934,,,120.5170866363889,118.0,121.0,,,,143,1678492815.457887,1678489200, +40935,,,0.4486039447580556,0.0,14.49,,,,144,1678492815.4579337,1678489200, +40936,,,-62.4526974875,-68.0,-59.0,,,,145,1678492815.45798,1678489200, +40937,,,,,,,30.94,30.94,151,1678492815.4580264,1678489200, +40938,,,,,,,0.095,30.939000000000355,152,1678492815.4580815,1678489200, +40939,,,93.3586450811111,84.0,135.0,,,,153,1678492815.4581325,1678489200, +40940,,,107.8955228419444,97.0,150.0,,,,154,1678492815.458186,1678489200, +40941,,,53.01839309,0.0,108.0,,,,155,1678492815.458232,1678489200, +40942,,,0.8647602316916667,0.62,1.0,,,,156,1678492815.458278,1678489200, +40943,,,128.92802875472222,127.0,130.0,,,,146,1678492815.4583232,1678489200, +40944,,,0.8368466003494444,0.752,1.163,,,,55,1678492815.4583678,1678489200, +40945,,,-56.39428261,-61.0,-51.0,,,,45,1678492815.4584122,1678489200, +40946,,,611.1014043040943,157.49,3404.03,,,,59,1678492815.4584565,1678489200, +40947,,,,,,,116.7247,116.6412,44,1678492815.458501,1678489200, +40948,,,,,,,0.0018,0.0,58,1678492815.458547,1678489200, +40949,,,123.7596489840722,122.42,124.63,,,,35,1678492815.4585912,1678489200, +40950,,,744.5398918728778,251.74,2803.16,,,,36,1678492815.458635,1678489200, +40951,,,,,,,125.791,125.6162,41,1678492815.4586792,1678489200, +40952,,,,,,,0.0,0.0,40,1678492815.458723,1678489200, +40953,,,123.7596489630972,122.42,124.63,,,,24,1678492815.4587672,1678489200, +40954,,,1355.6413792743165,411.38,6108.09,,,,28,1678492815.4588375,1678489200, +40955,,,241.8614610016633,241.1602,242.5157,,,,29,1678492815.4588847,1678489200, +40956,,,,,,,195.2944,195.2944,57,1678492815.45893,1678489200, +40957,,,,,,,80.3246157999999,80.3307456599999,52,1678492815.4589777,1678489200,1678061791.646598 +42079,,,18.667835712583337,5.3,1223.7,,,,134,1678622411.3656414,1678618800, +42080,,,6.093278726277778,5.0,18.2,,,,135,1678622411.3658297,1678618800, +42081,,,,,,,5.536,5.536,137,1678622411.3658955,1678618800, +42082,,,,,,,0.212,5.534000000000026,138,1678622411.3659515,1678618800, +42083,,,16.25006095722222,0.0,705.0,,,,139,1678622411.3660078,1678618800, +42084,,,55.07714712472224,0.0,1169.0,,,,140,1678622411.3660629,1678618800, +42085,,,50.34502379805556,0.0,1147.0,,,,141,1678622411.366115,1678618800, +42086,,,0.0149096444861111,0.0,1.0,,,,142,1678622411.3661666,1678618800, +42087,,,119.91333505222224,117.0,120.0,,,,143,1678622411.3662174,1678618800, +42088,,,0.4634382931872222,0.0,9.735,,,,144,1678622411.3662715,1678618800, +42089,,,-57.39618087194444,-60.0,-55.0,,,,145,1678622411.3663208,1678618800, +42090,,,,,,,34.268,34.268,151,1678622411.366372,1678618800, +42091,,,,,,,1.23,34.267000000000536,152,1678622411.3664231,1678618800, +42092,,,90.33329114194444,85.0,119.0,,,,153,1678622411.3664813,1678618800, +42093,,,102.89718516416666,96.0,141.0,,,,154,1678622411.366533,1678618800, +42094,,,47.99154931999999,0.0,108.0,,,,155,1678622411.3665836,1678618800, +42095,,,0.8785970426361112,0.62,1.0,,,,156,1678622411.3666356,1678618800, +42096,,,128.4104795475,127.0,129.0,,,,146,1678622411.3666875,1678618800, +42097,,,0.8014082138658333,0.748,1.093,,,,55,1678622411.3667388,1678618800, +42098,,,-53.73813692166667,-56.0,-52.0,,,,45,1678622411.366813,1678618800, +42099,,,201.697992352625,138.53,1493.19,,,,59,1678622411.3668668,1678618800, +42100,,,,,,,139.2992,139.2157,44,1678622411.36692,1678618800, +42101,,,,,,,0.0018,0.0,58,1678622411.3669713,1678618800, +42102,,,123.31809708186388,122.26,124.03,,,,35,1678622411.3670218,1678618800, +42103,,,186.01310835833056,45.09,1566.32,,,,36,1678622411.3670723,1678618800, +42104,,,,,,,149.7311,149.55630000000002,41,1678622411.367123,1678618800, +42105,,,,,,,0.0,0.0,40,1678622411.367173,1678618800, +42106,,,123.31809711882774,122.26,124.03,,,,24,1678622411.3672228,1678618800, +42107,,,387.71026178010834,185.05,2112.42,,,,28,1678622411.3672736,1678618800, +42108,,,288.82819970547934,288.647,289.0303,,,,29,1678622411.3673234,1678618800, +42109,,,,,,,241.5172,241.5172,57,1678622411.367375,1678618800, +42110,,,,,,,18.3712727,99.34680558000008,52,1678622411.3674254,1678618800,1678497778.301761 +42111,,,26.04095389836111,5.3,1970.3,,,,134,1678626011.3388453,1678622400, +42112,,,8.318712485666667,5.1,144.1,,,,135,1678626011.3389945,1678622400, +42113,,,,,,,5.552,5.552,137,1678626011.339054,1678622400, +42114,,,,,,,0.228,5.550000000000027,138,1678626011.3391087,1678622400, +42115,,,16.74003141555556,0.0,987.0,,,,139,1678626011.33916,1678622400, +42116,,,58.60602007388889,0.0,1731.0,,,,140,1678626011.3392105,1678622400, +42117,,,53.57582409638889,0.0,1588.0,,,,141,1678626011.3392613,1678622400, +42118,,,0.0172976181666666,0.0,1.0,,,,142,1678626011.3393114,1678622400, +42119,,,119.63409849250002,117.0,121.0,,,,143,1678626011.339361,1678622400, +42120,,,0.4935242383247222,0.0,14.546,,,,144,1678626011.3394108,1678622400, +42121,,,-56.55611278916667,-60.0,-54.0,,,,145,1678626011.3394587,1678622400, +42122,,,,,,,34.358,34.358,151,1678626011.339508,1678622400, +42123,,,,,,,1.32,34.35700000000054,152,1678626011.3395565,1678622400, +42124,,,90.43545927555554,85.0,117.0,,,,153,1678626011.3396037,1678622400, +42125,,,102.91914846194442,96.0,132.0,,,,154,1678626011.339652,1678622400, +42126,,,47.95609469388889,0.0,94.0,,,,155,1678626011.3397017,1678622400, +42127,,,0.8792959987833336,0.7,1.0,,,,156,1678626011.3397598,1678622400, +42128,,,128.10193206222226,126.0,129.0,,,,146,1678626011.339846,1678622400, +42129,,,0.8036163392811112,0.75,1.031,,,,55,1678626011.3399055,1678622400, +42130,,,-53.92720786638889,-60.0,-51.0,,,,45,1678626011.3399706,1678622400, +42131,,,739.121953756936,174.83,3729.3,,,,59,1678626011.3400345,1678622400, +42132,,,,,,,140.0441,139.96059999999997,44,1678626011.3400984,1678622400, +42133,,,,,,,0.0018,0.0,58,1678626011.3401628,1678622400, +42134,,,122.98688820882778,121.51,123.9,,,,35,1678626011.340221,1678622400, +42135,,,757.9555853034777,37.1,3346.01,,,,36,1678626011.3402767,1678622400, +42136,,,,,,,150.4851,150.3103,41,1678626011.3403358,1678622400, +42137,,,,,,,0.0,0.0,40,1678626011.340392,1678622400, +40985,,,124.36025142478888,122.76,125.19,,,,24,1678496415.362985,1678492800, +40986,,,1058.6367072268113,453.21,6090.32,,,,28,1678496415.3630311,1678492800, +40987,,,242.93460642078995,242.5157,243.5741,,,,29,1678496415.3630848,1678492800, +40988,,,,,,,196.3528,196.3528,57,1678496415.363139,1678492800, +40989,,,,,,,80.7600415599999,80.7661714199999,52,1678496415.3631892,1678492800,1678061791.646598 +40991,,,240.1451383950833,5.1,11579.0,,,,134,1678500010.5044692,1678496400, +40992,,,23.682813341583337,4.9,590.6,,,,135,1678500010.5046597,1678496400, +40993,,,,,,,4.948,4.948,137,1678500010.5047424,1678496400, +40994,,,,,,,0.056,4.94599999999998,138,1678500010.5048573,1678496400, +40995,,,18.6566393975,0.0,724.0,,,,139,1678500010.50493,1678496400, +40996,,,61.11934663638888,0.0,1185.0,,,,140,1678500010.5049994,1678496400, +40997,,,55.488080015555546,0.0,1174.0,,,,141,1678500010.505067,1678496400, +40998,,,0.0231923174527777,0.0,1.0,,,,142,1678500010.505135,1678496400, +40999,,,120.72371164666669,118.0,122.0,,,,143,1678500010.505204,1678496400, +41000,,,0.5113498591252778,0.0,9.864,,,,144,1678500010.505269,1678496400, +41001,,,-61.83660264777779,-66.0,-59.0,,,,145,1678500010.5053325,1678496400, +41002,,,,,,,31.121,31.121,151,1678500010.505406,1678496400, +41003,,,,,,,0.276,31.12000000000036,152,1678500010.5054688,1678496400, +41004,,,89.24713402805556,84.0,121.0,,,,153,1678500010.5055242,1678496400, +41005,,,104.0812502877778,97.0,136.0,,,,154,1678500010.5056016,1678496400, +41006,,,52.801449290833325,0.0,105.0,,,,155,1678500010.5056572,1678496400, +41007,,,0.8579635347861111,0.63,1.0,,,,156,1678500010.5057106,1678496400, +41008,,,129.26668119916667,127.0,131.0,,,,146,1678500010.5057647,1678496400, +41009,,,0.8054401423561112,0.743,1.057,,,,55,1678500010.5058467,1678496400, +41010,,,-57.38575120749999,-61.0,-53.0,,,,45,1678500010.5059018,1678496400, +41011,,,1856.935205932775,167.25,3776.37,,,,59,1678500010.5059557,1678496400, +41012,,,,,,,119.0589,118.9754,44,1678500010.5060172,1678496400, +41013,,,,,,,0.0018,0.0,58,1678500010.506072,1678496400, +41014,,,124.21334694940556,123.27,125.44,,,,35,1678500010.5061252,1678496400, +41015,,,1644.3631148231198,126.24,3520.65,,,,36,1678500010.5061796,1678496400, +41016,,,,,,,128.0203,127.8455,41,1678500010.5062344,1678496400, +41017,,,,,,,0.0,0.0,40,1678500010.5062876,1678496400, +41018,,,124.213346767825,123.27,125.44,,,,24,1678500010.506344,1678496400, +41019,,,3501.3012800655306,402.37,6365.53,,,,28,1678500010.506398,1678496400, +41020,,,245.09427264120208,243.5741,247.0792,,,,29,1678500010.506451,1678496400, +41021,,,,,,,199.5808,199.5808,57,1678500010.5065038,1678496400, +41022,,,,,,,1.11863774,82.09417061999991,52,1678500010.506557,1678496400,1678497778.301761 +41023,,,1156.0940957908888,5.9,3470.9,,,,134,1678503611.1562126,1678500000, +41024,,,59.874416555055554,5.6,3938.4,,,,135,1678503611.1563962,1678500000, +41025,,,,,,,4.966,4.966,137,1678503611.156484,1678500000, +41026,,,,,,,0.074,4.963999999999982,138,1678503611.156559,1678500000, +41027,,,18.981018094444444,0.0,730.0,,,,139,1678503611.1566298,1678500000, +41028,,,64.48672804277778,0.0,1233.0,,,,140,1678503611.1567,1678500000, +41029,,,58.93962268055555,0.0,1206.0,,,,141,1678503611.1567678,1678500000, +41030,,,0.0180494476444444,0.0,1.0,,,,142,1678503611.1568792,1678500000, +41031,,,121.47027270972222,119.0,122.0,,,,143,1678503611.1569495,1678500000, +41032,,,0.5353736239875,0.0,10.18,,,,144,1678503611.157018,1678500000, +41033,,,-62.158260481944446,-68.0,-58.0,,,,145,1678503611.1570857,1678500000, +41034,,,,,,,31.212,31.212,151,1678503611.1571531,1678500000, +41035,,,,,,,0.367,31.21100000000036,152,1678503611.1572194,1678500000, +41036,,,89.10576443194445,84.0,130.0,,,,153,1678503611.1572857,1678500000, +41037,,,104.0117435372222,97.0,141.0,,,,154,1678503611.1573522,1678500000, +41038,,,52.97734283805556,0.0,105.0,,,,155,1678503611.1574266,1678500000, +41039,,,0.8575579414333333,0.66,1.0,,,,156,1678503611.1574953,1678500000, +41040,,,130.2531752875,128.0,131.0,,,,146,1678503611.157563,1678500000, +41041,,,0.7992252581219446,0.744,1.09,,,,55,1678503611.1576288,1678500000, +41042,,,-56.249113245,-60.0,-52.0,,,,45,1678503611.1576877,1678500000, +41043,,,432.7876340767945,163.35,3436.64,,,,59,1678503611.157746,1678500000, +41044,,,,,,,119.4933,119.4098,44,1678503611.157823,1678500000, +41045,,,,,,,0.0018,0.0,58,1678503611.1578765,1678500000, +41046,,,124.8151925398917,123.02,125.81,,,,35,1678503611.1579251,1678500000, +41047,,,511.5278866595333,96.48,2989.6,,,,36,1678503611.1579776,1678500000, +41048,,,,,,,128.5365,128.3617,41,1678503611.158027,1678500000, +41049,,,,,,,0.0,0.0,40,1678503611.158075,1678500000, +41050,,,124.8151924511472,123.02,125.81,,,,24,1678503611.1581244,1678500000, +41051,,,944.3166524200636,267.64,6308.87,,,,28,1678503611.1581748,1678500000, +41052,,,247.5582568711179,247.0792,248.0298,,,,29,1678503611.158225,1678500000, +41053,,,,,,,200.5314,200.5314,57,1678503611.1582751,1678500000, +41054,,,,,,,1.50971457999999,82.48524745999991,52,1678503611.158325,1678500000,1678497778.301761 +41055,,,379.4018719675555,5.8,1399.0,,,,134,1678507210.5423014,1678503600, +41056,,,12.489859821305556,5.9,43.5,,,,135,1678507210.5424335,1678503600, +41057,,,,,,,4.985,4.985,137,1678507210.5424788,1678503600, +41058,,,,,,,0.094,4.983999999999982,138,1678507210.542519,1678503600, +41059,,,19.6959191575,0.0,737.0,,,,139,1678507210.5425582,1678503600, +41060,,,69.48260513166669,0.0,1758.0,,,,140,1678507210.5426,1678503600, +41061,,,63.69278588666668,0.0,1609.0,,,,141,1678507210.5426493,1678503600, +41062,,,0.0179881650277777,0.0,1.0,,,,142,1678507210.5426898,1678503600, +41063,,,122.11473582222222,120.0,123.0,,,,143,1678507210.5427284,1678503600, +41064,,,0.574202253826111,0.0,14.396,,,,144,1678507210.5427666,1678503600, +41065,,,-61.83885302861111,-68.0,-59.0,,,,145,1678507210.5428364,1678503600, +41066,,,,,,,31.302,31.302,151,1678507210.542876,1678503600, +41067,,,,,,,0.458,31.30200000000036,152,1678507210.5429144,1678503600, +41068,,,89.56465025722223,84.0,127.0,,,,153,1678507210.5429516,1678503600, +41069,,,104.37698152333331,97.0,140.0,,,,154,1678507210.5429895,1678503600, +41070,,,52.877451163055575,0.0,103.0,,,,155,1678507210.5430274,1678503600, +41071,,,0.8585238467583332,0.64,1.0,,,,156,1678507210.5430691,1678503600, +41072,,,130.7683111847222,129.0,131.0,,,,146,1678507210.5431073,1678503600, +41073,,,0.798534003415,0.744,1.073,,,,55,1678507210.5431454,1678503600, +41074,,,-54.58988535055556,-62.0,-50.0,,,,45,1678507210.543185,1678503600, +41075,,,215.9730309935361,143.85,1596.01,,,,59,1678507210.543224,1678503600, +41076,,,,,,,119.7094,119.6259,44,1678507210.5432615,1678503600, +41077,,,,,,,0.0018,0.0,58,1678507210.5433002,1678503600, +41078,,,125.44589811421388,124.07,126.26,,,,35,1678507210.5433376,1678503600, +41079,,,217.9194071284028,96.31,1688.09,,,,36,1678507210.543375,1678503600, +41080,,,,,,,128.7541,128.57930000000002,41,1678507210.5434122,1678503600, +41081,,,,,,,0.0,0.0,40,1678507210.543449,1678503600, +41082,,,125.44589792350004,124.07,126.26,,,,24,1678507210.5434868,1678503600, +41083,,,433.8917969836278,267.79,1892.73,,,,28,1678507210.543523,1678503600, +41084,,,248.2263031766373,248.0298,248.4635,,,,29,1678507210.54356,1678503600, +41085,,,,,,,200.9651,200.9651,57,1678507210.543599,1678503600, +41086,,,,,,,1.68813876,82.6636716399999,52,1678507210.543636,1678503600,1678497778.301761 +41087,,,222.44750290033332,5.7,1738.4,,,,134,1678510810.6240823,1678507200, +41088,,,7.696255353277778,5.4,33.2,,,,135,1678510810.624219,1678507200, +41089,,,,,,,5.005,5.005,137,1678510810.6242664,1678507200, +41090,,,,,,,0.114,5.003999999999983,138,1678510810.6243095,1678507200, +41091,,,20.053161556111107,0.0,1019.0,,,,139,1678510810.6243527,1678507200, +41092,,,71.43501989805556,0.0,1924.0,,,,140,1678510810.6244,1678507200, +41093,,,65.6109752136111,0.0,1751.0,,,,141,1678510810.624442,1678507200, +41094,,,0.0190330323583333,0.0,1.0,,,,142,1678510810.6244867,1678507200, +41095,,,122.35979333111112,120.0,123.0,,,,143,1678510810.6245286,1678507200, +41096,,,0.5893466491552778,0.0,15.67,,,,144,1678510810.624571,1678507200, +41097,,,-60.82211001638888,-64.0,-58.0,,,,145,1678510810.624613,1678507200, +41098,,,,,,,31.397,31.397,151,1678510810.6246586,1678507200, +41099,,,,,,,0.553,31.397000000000364,152,1678510810.6246994,1678507200, +41100,,,93.98445313305557,84.0,132.0,,,,153,1678510810.6247404,1678507200, +41101,,,108.25614793305556,97.0,142.0,,,,154,1678510810.6248183,1678507200, +41102,,,52.840327145277776,0.0,100.0,,,,155,1678510810.6248622,1678507200, +41103,,,0.8672123035694445,0.65,1.0,,,,156,1678510810.6249034,1678507200, +41104,,,130.8763970122222,129.0,132.0,,,,146,1678510810.624944,1678507200, +41105,,,0.8273140795911113,0.741,1.083,,,,55,1678510810.6249845,1678507200, +41106,,,-56.76422292388889,-60.0,-53.0,,,,45,1678510810.6250255,1678507200, +41107,,,428.536248433236,136.68,3522.95,,,,59,1678510810.625066,1678507200, +41108,,,,,,,120.133,120.0495,44,1678510810.625106,1678507200, +41109,,,,,,,0.0018,0.0,58,1678510810.6251466,1678507200, +41110,,,125.19507974230834,124.07,126.31,,,,35,1678510810.6251864,1678507200, +41111,,,792.7816414117889,49.42,2654.02,,,,36,1678510810.6252265,1678507200, +41112,,,,,,,129.5391,129.3643,41,1678510810.6252668,1678507200, +41113,,,,,,,0.0,0.0,40,1678510810.6253085,1678507200, +41114,,,125.19507991333612,124.07,126.31,,,,24,1678510810.625349,1678507200, +41115,,,1221.318686377614,201.29,6082.81,,,,28,1678510810.6253884,1678507200, +41116,,,249.13934363154897,248.4635,249.6721,,,,29,1678510810.6254275,1678507200, +41117,,,,,,,202.1737,202.1737,57,1678510810.62547,1678507200, +41118,,,,,,,2.1853568,83.16088967999991,52,1678510810.6255105,1678507200,1678497778.301761 +41119,,,70.72886618269445,4.4,351.3,,,,134,1678514410.6935177,1678510800, +41120,,,48.324320297027775,4.2,3396.8,,,,135,1678514410.693655,1678510800, +41121,,,,,,,5.023,5.023,137,1678514410.6937058,1678510800, +41122,,,,,,,0.132,5.021999999999984,138,1678514410.6937518,1678510800, +41123,,,18.68888402277777,0.0,733.0,,,,139,1678514410.6938338,1678510800, +41124,,,63.36419613138889,0.0,1850.0,,,,140,1678514410.6938818,1678510800, +41125,,,58.00302923305557,0.0,1701.0,,,,141,1678514410.6939263,1678510800, +41126,,,0.0163327614083333,0.0,1.0,,,,142,1678514410.6939695,1678510800, +41127,,,122.02050112861112,120.0,123.0,,,,143,1678514410.6940124,1678510800, +41128,,,0.5233082949438889,0.0,15.118,,,,144,1678514410.6940546,1678510800, +41129,,,-60.80849208444443,-64.0,-58.0,,,,145,1678514410.6940975,1678510800, +41130,,,,,,,31.493,31.493,151,1678514410.69414,1678510800, +41131,,,,,,,0.648,31.492000000000367,152,1678514410.694182,1678510800, +41132,,,94.43435485972223,84.0,138.0,,,,153,1678514410.6942234,1678510800, +41133,,,108.49353028055556,96.0,150.0,,,,154,1678514410.694271,1678510800, +41134,,,52.462547591111104,0.0,106.0,,,,155,1678514410.6943138,1678510800, +41135,,,0.8696160871416665,0.64,1.0,,,,156,1678514410.6943572,1678510800, +41136,,,130.8857849661111,129.0,131.0,,,,146,1678514410.6944003,1678510800, +41137,,,0.8298341917769445,0.736,1.147,,,,55,1678514410.694444,1678510800, +41138,,,-56.91668659416666,-61.0,-53.0,,,,45,1678514410.694487,1678510800, +41139,,,361.5865242651084,137.81,3547.13,,,,59,1678514410.6945322,1678510800, +41140,,,,,,,120.4984,120.4149,44,1678514410.6945746,1678510800, +41141,,,,,,,0.0018,0.0,58,1678514410.69462,1678510800, +41142,,,125.38638566471388,124.04,126.37,,,,35,1678514410.6946616,1678510800, +41143,,,433.1454253945888,53.55,2723.47,,,,36,1678514410.6947122,1678510800, +41144,,,,,,,129.9779,129.80310000000003,41,1678514410.6947527,1678510800, +41145,,,,,,,0.0,0.0,40,1678514410.6948192,1678510800, +41146,,,125.38638568024446,124.04,126.37,,,,24,1678514410.6948614,1678510800, +41147,,,794.7310751326085,199.3,6255.83,,,,28,1678514410.6949022,1678510800, +41148,,,250.2289670090274,249.6721,250.4763,,,,29,1678514410.6949427,1678510800, +41149,,,,,,,202.9779,202.9779,57,1678514410.694983,1678510800, +41150,,,,,,,2.51620468,83.4917375599999,52,1678514410.6950247,1678510800,1678497778.301761 +42138,,,122.98688794646668,121.51,123.9,,,,24,1678626011.3404489,1678622400, +42139,,,1497.0749912149806,228.0,6231.95,,,,28,1678626011.340506,1678622400, +42140,,,289.9327336013924,289.0303,290.5292,,,,29,1678626011.3405645,1678622400, +42141,,,,,,,243.0161,243.0161,57,1678626011.3406205,1678622400, +42142,,,,,,,18.98792016,99.96345304000003,52,1678626011.3406758,1678622400,1678497778.301761 +42378,,,,,,,35.083,35.083,151,1678654811.70682,1678651200, +42379,,,,,,,2.045,35.08200000000059,152,1678654811.7068677,1678651200, +42380,,,89.1748431868999,84.0,117.0,,,,153,1678654811.7069128,1678651200, +42381,,,102.88419082243092,88.0,133.0,,,,154,1678654811.7069564,1678651200, +42382,,,49.75361044372516,0.0,101.0,,,,155,1678654811.7069995,1678651200, +42383,,,0.8674494033724027,0.65,1.0,,,,156,1678654811.7070432,1678651200, +42384,,,127.09441751374035,105.0,129.0,,,,146,1678654811.707087,1678651200, +42385,,,0.8097905219262603,0.755,1.044,,,,55,1678654811.707131,1678651200, +42386,,,-56.472623920844114,-59.0,-52.0,,,,45,1678654811.7071738,1678651200, +42387,,,2655.5992761787247,149.15,8208.71,,,,59,1678654811.7072182,1678651200, +41151,,,6.960765007916667,4.9,27.2,,,,134,1678518010.6743402,1678514400, +41152,,,7.082399815833334,4.7,171.2,,,,135,1678518010.6744862,1678514400, +41153,,,,,,,5.043,5.043,137,1678518010.674545,1678514400, +41154,,,,,,,0.152,5.041999999999985,138,1678518010.674604,1678514400, +41155,,,19.14334953166667,0.0,737.0,,,,139,1678518010.6746502,1678514400, +41156,,,67.37705939583334,0.0,1457.0,,,,140,1678518010.6746962,1678514400, +41157,,,61.85325567777778,0.0,1259.0,,,,141,1678518010.6747415,1678514400, +41158,,,0.019942557925,0.0,1.0,,,,142,1678518010.674829,1678514400, +41159,,,122.501270345,120.0,123.0,,,,143,1678518010.6748774,1678514400, +41160,,,0.5548422774322223,0.0,11.894,,,,144,1678518010.674922,1678514400, +41161,,,-60.38345106972222,-64.0,-58.0,,,,145,1678518010.674967,1678514400, +41162,,,,,,,31.584,31.584,151,1678518010.6750174,1678514400, +41163,,,,,,,0.739,31.583000000000368,152,1678518010.6750617,1678514400, +41164,,,89.18993329194444,84.0,117.0,,,,153,1678518010.6751037,1678514400, +41165,,,103.9056516836111,97.0,138.0,,,,154,1678518010.6751473,1678514400, +41166,,,52.75750261777779,0.0,103.0,,,,155,1678518010.6751902,1678514400, +41167,,,0.858794183813889,0.66,1.0,,,,156,1678518010.6752331,1678514400, +41168,,,130.9200253033333,129.0,132.0,,,,146,1678518010.6752827,1678514400, +41169,,,0.7932113447222223,0.737,1.048,,,,55,1678518010.6753268,1678514400, +41170,,,-56.31665116666667,-60.0,-53.0,,,,45,1678518010.6753695,1678514400, +41171,,,407.9593189867028,135.26,3445.68,,,,59,1678518010.6754138,1678514400, +41172,,,,,,,120.9083,120.8248,44,1678518010.6754563,1678514400, +41173,,,,,,,0.0018,0.0,58,1678518010.6755197,1678514400, +41174,,,125.1697177178222,124.22,126.27,,,,35,1678518010.6756046,1678514400, +41175,,,969.2790968494415,74.61,2625.31,,,,36,1678518010.6756454,1678514400, +41176,,,,,,,130.9459,130.77110000000002,41,1678518010.6756835,1678514400, +41177,,,,,,,0.0,0.0,40,1678518010.6757236,1678514400, +41178,,,125.16971775119444,124.22,126.27,,,,24,1678518010.6757617,1678514400, +41179,,,1377.2379767828552,219.42,6005.37,,,,28,1678518010.6758456,1678514400, +41180,,,251.28822806931217,250.4763,251.8542,,,,29,1678518010.675886,1678514400, +41181,,,,,,,204.3558,204.3558,57,1678518010.6759238,1678514400, +41182,,,,,,,3.08307273999999,84.05860561999991,52,1678518010.675961,1678514400,1678497778.301761 +41183,,,7.1086108925555545,4.3,54.8,,,,134,1678521610.9549074,1678518000, +41184,,,5.825301481249999,3.6,24.1,,,,135,1678521610.9550476,1678518000, +41185,,,,,,,5.061,5.061,137,1678521610.955101,1678518000, +41186,,,,,,,0.17,5.059999999999985,138,1678521610.9551475,1678518000, +41187,,,18.78404135388889,0.0,731.0,,,,139,1678521610.9551916,1678518000, +41188,,,68.74523733944446,0.0,1499.0,,,,140,1678521610.9552362,1678518000, +41189,,,63.48072521555556,0.0,1322.0,,,,141,1678521610.95528,1678518000, +41190,,,0.0180543601138888,0.0,1.0,,,,142,1678521610.955322,1678518000, +41191,,,121.95025980944445,120.0,122.0,,,,143,1678521610.955364,1678518000, +41192,,,0.5676121582033333,0.0,12.274,,,,144,1678521610.9554076,1678518000, +41193,,,-60.38866615416666,-64.0,-57.0,,,,145,1678521610.955452,1678518000, +41194,,,,,,,31.674,31.674,151,1678521610.9554949,1678518000, +41195,,,,,,,0.83,31.67400000000037,152,1678521610.955539,1678518000, +41196,,,89.3794822913889,84.0,118.0,,,,153,1678521610.9555814,1678518000, +41197,,,103.97502797305556,96.0,138.0,,,,154,1678521610.9556236,1678518000, +41198,,,52.50770307805556,0.0,105.0,,,,155,1678521610.955672,1678518000, +41199,,,0.8601415340638887,0.64,1.0,,,,156,1678521610.955714,1678518000, +41200,,,130.96022506222224,130.0,131.0,,,,146,1678521610.9557564,1678518000, +41201,,,0.7955181559505556,0.737,1.053,,,,55,1678521610.955828,1678518000, +41202,,,-56.421111846944434,-61.0,-53.0,,,,45,1678521610.955873,1678518000, +41203,,,171.12589690351945,137.52,1500.92,,,,59,1678521610.9559157,1678518000, +41204,,,,,,,121.0788,120.9953,44,1678521610.9559574,1678518000, +41205,,,,,,,0.0018,0.0,58,1678521610.9560006,1678518000, +41206,,,125.3223264865639,124.47,125.96,,,,35,1678521610.9560463,1678518000, +41207,,,283.7249504600389,46.31,1264.76,,,,36,1678521610.9560928,1678518000, +41208,,,,,,,131.235,131.06020000000004,41,1678521610.9561408,1678518000, +41209,,,,,,,0.0,0.0,40,1678521610.9561827,1678518000, +41210,,,125.32232645675276,124.47,125.96,,,,24,1678521610.956226,1678518000, +41211,,,454.85173218047777,188.7,1827.78,,,,28,1678521610.9562676,1678518000, +41212,,,252.13495188421044,251.8542,252.3138,,,,29,1678521610.956308,1678518000, +41213,,,,,,,204.8154,204.8154,57,1678521610.9563503,1678518000, +41214,,,,,,,3.27215218,84.24768505999994,52,1678521610.9563963,1678518000,1678497778.301761 +41215,,,94.73502902086108,3.8,10563.3,,,,134,1678525210.7466094,1678521600, +41216,,,5.949225829,3.7,28.9,,,,135,1678525210.746735,1678521600, +41217,,,,,,,5.081,5.081,137,1678525210.74681,1678521600, +41218,,,,,,,0.189,5.0789999999999855,138,1678525210.7468655,1678521600, +41219,,,19.12244007555556,0.0,733.0,,,,139,1678525210.7469056,1678521600, +41220,,,52.33879669722222,0.0,1212.0,,,,140,1678525210.746944,1678521600, +41221,,,46.41647249805556,0.0,1212.0,,,,141,1678525210.746983,1678521600, +41222,,,0.0169618116055555,0.0,1.0,,,,142,1678525210.747021,1678521600, +41223,,,121.94196965972225,120.0,122.0,,,,143,1678525210.7470586,1678521600, +41224,,,0.4334780364924999,0.0,9.952,,,,144,1678525210.747096,1678521600, +41225,,,-60.3379631238889,-64.0,-56.0,,,,145,1678525210.747134,1678521600, +41226,,,,,,,31.765,31.765,151,1678525210.7471724,1678521600, +41227,,,,,,,0.92,31.76400000000037,152,1678525210.7472117,1678521600, +41228,,,89.37645064916666,84.0,115.0,,,,153,1678525210.747251,1678521600, +41229,,,103.9644091263889,96.0,144.0,,,,154,1678525210.7472897,1678521600, +41230,,,52.37737841611111,0.0,113.0,,,,155,1678525210.7473283,1678521600, +41231,,,0.8604357788861109,0.61,1.0,,,,156,1678525210.7473664,1678521600, +41232,,,130.89473757250002,129.0,131.0,,,,146,1678525210.747404,1678521600, +41233,,,0.7956595337469444,0.737,1.106,,,,55,1678525210.747443,1678521600, +41234,,,-56.16785586027779,-59.0,-53.0,,,,45,1678525210.7474864,1678521600, +41235,,,176.8086711087,139.11,1255.04,,,,59,1678525210.7475257,1678521600, +41236,,,,,,,121.2526,121.1691,44,1678525210.7475648,1678521600, +41237,,,,,,,0.0018,0.0,58,1678525210.7476034,1678521600, +41238,,,125.4816549081611,124.61,126.19,,,,35,1678525210.747642,1678521600, +41239,,,181.6889998046361,46.19,1214.2,,,,36,1678525210.7476802,1678521600, +41240,,,,,,,131.4171,131.24230000000003,41,1678525210.747724,1678521600, +41241,,,,,,,0.0,0.0,40,1678525210.7478015,1678521600, +41242,,,125.4816549848611,124.61,126.19,,,,24,1678525210.747844,1678521600, +41243,,,358.4977697142388,203.61,1427.76,,,,28,1678525210.7478817,1678521600, +41244,,,252.48376485326276,252.3138,252.6697,,,,29,1678525210.7479184,1678521600, +41245,,,,,,,205.1713,205.1713,57,1678525210.7479558,1678521600, +41246,,,,,,,3.41856944,84.39410231999994,52,1678525210.747993,1678521600,1678497778.301761 +41279,,,51.99370433847224,0.5,1758.9,,,,134,1678532410.7143118,1678528800, +41280,,,6.183305255361112,0.3,27.8,,,,135,1678532410.7144516,1678528800, +41281,,,,,,,5.117,5.117,137,1678532410.7145026,1678528800, +41282,,,,,,,0.226,5.115999999999987,138,1678532410.7145486,1678528800, +41283,,,17.74158847083333,0.0,729.0,,,,139,1678532410.7145927,1678528800, +41284,,,54.32668781111112,0.0,1805.0,,,,140,1678532410.7146454,1678528800, +41285,,,49.01972164944443,0.0,1665.0,,,,141,1678532410.71469,1678528800, +41286,,,0.0211241715333333,0.0,1.0,,,,142,1678532410.7147384,1678528800, +41287,,,121.80548287027776,120.0,122.0,,,,143,1678532410.7148182,1678528800, +41288,,,0.4505812948069443,0.0,14.817,,,,144,1678532410.714868,1678528800, +41289,,,-60.64326484722224,-64.0,-57.0,,,,145,1678532410.7149136,1678528800, +41290,,,,,,,31.947,31.947,151,1678532410.7149582,1678528800, +41291,,,,,,,1.102,31.94600000000037,152,1678532410.7150023,1678528800, +41292,,,89.86988678694445,84.0,121.0,,,,153,1678532410.7150452,1678528800, +41293,,,103.86102096000002,96.0,141.0,,,,154,1678532410.7150943,1678528800, +41294,,,51.12846747999999,0.0,111.0,,,,155,1678532410.715139,1678528800, +41295,,,0.8662823198361113,0.62,1.0,,,,156,1678532410.7151828,1678528800, +41296,,,130.24207849388887,129.0,131.0,,,,146,1678532410.7152278,1678528800, +41297,,,0.7971781146727778,0.738,1.087,,,,55,1678532410.715272,1678528800, +41298,,,-56.24061611166667,-60.0,-53.0,,,,45,1678532410.7153168,1678528800, +41299,,,167.07665137213056,137.78,1356.32,,,,59,1678532410.7153924,1678528800, +41300,,,,,,,121.7305,121.647,44,1678532410.715449,1678528800, +41301,,,,,,,0.0018,0.0,58,1678532410.7155,1678528800, +41302,,,124.98392352147778,123.97,125.66,,,,35,1678532410.7155445,1678528800, +41303,,,191.69827747239165,46.14,1073.11,,,,36,1678532410.715588,1678528800, +41304,,,,,,,131.8723,131.69750000000002,41,1678532410.7156315,1678528800, +41305,,,,,,,0.0,0.0,40,1678532410.7156742,1678528800, +41306,,,124.9839235433,123.97,125.66,,,,24,1678532410.7157166,1678528800, +41307,,,358.7748623030472,191.9,2006.77,,,,28,1678532410.7157605,1678528800, +41308,,,253.43594208579896,253.2416,253.6028,,,,29,1678532410.7158318,1678528800, +41309,,,,,,,206.0972,206.0972,57,1678532410.7158775,1678528800, +41310,,,,,,,3.79948469999999,84.77501757999994,52,1678532410.7159238,1678528800,1678497778.301761 +42143,,,492.4854687646111,1.9,1553.6,,,,134,1678629611.5618794,1678626000, +42144,,,17.06926437313889,1.0,85.6,,,,135,1678629611.5620508,1678626000, +42145,,,,,,,5.567,5.567,137,1678629611.5621133,1678626000, +42146,,,,,,,0.243,5.565000000000029,138,1678629611.5621665,1678626000, +42147,,,9.822542101666665,0.0,708.0,,,,139,1678629611.562217,1678626000, +42148,,,41.222167569166665,0.0,1447.0,,,,140,1678629611.562273,1678626000, +42149,,,38.45547461083333,0.0,1270.0,,,,141,1678629611.5623226,1678626000, +42150,,,0.0140462077833333,0.0,1.0,,,,142,1678629611.5623722,1678626000, +42151,,,119.8480942861111,117.0,121.0,,,,143,1678629611.5624228,1678626000, +42152,,,0.3474023138366666,0.0,12.287,,,,144,1678629611.5624728,1678626000, +42153,,,-57.09269689750001,-64.0,-54.0,,,,145,1678629611.5625224,1678626000, +42154,,,,,,,34.448,34.448,151,1678629611.562572,1678626000, +42155,,,,,,,1.411,34.44800000000055,152,1678629611.5626292,1678626000, +42156,,,91.01994004444448,85.0,144.0,,,,153,1678629611.5626798,1678626000, +42157,,,104.67449823083332,96.0,195.0,,,,154,1678629611.5627358,1678626000, +42158,,,50.42719374416668,0.0,152.0,,,,155,1678629611.5628383,1678626000, +42159,,,0.8704076138222224,0.62,1.0,,,,156,1678629611.5628922,1678626000, +42160,,,128.4648419688889,127.0,129.0,,,,146,1678629611.5629418,1678626000, +42161,,,0.815550659978611,0.75,1.516,,,,55,1678629611.563002,1678626000, +42162,,,-55.71994047805557,-60.0,-51.0,,,,45,1678629611.563053,1678626000, +42163,,,471.256760418739,147.27,3313.28,,,,59,1678629611.5631022,1678626000, +42164,,,,,,,140.4896,140.40609999999998,44,1678629611.5631523,1678626000, +42165,,,,,,,0.0018,0.0,58,1678629611.5632083,1678626000, +42166,,,123.38425353386108,122.09,124.23,,,,35,1678629611.5632555,1678626000, +42167,,,423.7941555319695,67.51,2574.13,,,,36,1678629611.5633132,1678626000, +42168,,,,,,,150.8831,150.70830000000004,41,1678629611.5633748,1678626000, +42169,,,,,,,0.0,0.0,40,1678629611.5634212,1678626000, +42170,,,123.38425348261944,122.09,124.23,,,,24,1678629611.5634663,1678626000, +42171,,,895.0502652628251,248.02,5787.22,,,,28,1678629611.563517,1678626000, +42172,,,290.7459595339788,290.5292,291.3727,,,,29,1678629611.563565,1678626000, +42173,,,,,,,243.8596,243.8596,57,1678629611.5636177,1678626000, +42174,,,,,,,19.3349360600001,100.31046894000008,52,1678629611.5636692,1678626000,1678497778.301761 +42175,,,931.5165646465556,2.0,4090.2,,,,134,1678633211.3778625,1678629600, +42176,,,29.31858131122222,2.2,56.6,,,,135,1678633211.3780077,1678629600, +42177,,,,,,,5.583,5.583,137,1678633211.3780618,1678629600, +42178,,,,,,,0.259,5.581000000000031,138,1678633211.37811,1678629600, +42179,,,16.139958563888886,0.0,707.0,,,,139,1678633211.378157,1678629600, +42180,,,53.70793822694446,0.0,1448.0,,,,140,1678633211.3782022,1678629600, +42181,,,48.92144806083332,0.0,1283.0,,,,141,1678633211.3782475,1678629600, +42182,,,0.0168154266583333,0.0,1.0,,,,142,1678633211.3782928,1678629600, +42183,,,119.46103196416668,117.0,121.0,,,,143,1678633211.3783376,1678629600, +42184,,,0.4531404552277778,0.0,12.207,,,,144,1678633211.3783827,1678629600, +42185,,,-56.56112578888888,-61.0,-54.0,,,,145,1678633211.3784266,1678629600, +42186,,,,,,,34.539,34.539,151,1678633211.3784716,1678629600, +42187,,,,,,,1.501,34.53800000000055,152,1678633211.378516,1678629600, +42188,,,89.93096845944443,84.0,123.0,,,,153,1678633211.3785603,1678629600, +42189,,,103.81359669166666,97.0,136.0,,,,154,1678633211.3786054,1678629600, +42190,,,50.952432701388894,0.0,103.0,,,,155,1678633211.3786492,1678629600, +42191,,,0.8672249106194446,0.65,1.0,,,,156,1678633211.3786952,1678629600, +42192,,,127.92778345972222,126.0,129.0,,,,146,1678633211.378741,1678629600, +42193,,,0.8116237701119444,0.751,1.069,,,,55,1678633211.3788235,1678629600, +42194,,,-57.14181331777778,-65.0,-54.0,,,,45,1678633211.3788712,1678629600, +42195,,,1445.5936019803694,142.63,3927.63,,,,59,1678633211.3789165,1678629600, +41247,,,6.5676625296666655,5.3,26.9,,,,134,1678528810.7120826,1678525200, +41248,,,5.783122575194444,5.1,22.2,,,,135,1678528810.712313,1678525200, +41249,,,,,,,5.099,5.099,137,1678528810.7123709,1678525200, +41250,,,,,,,0.208,5.097999999999986,138,1678528810.7124228,1678525200, +41251,,,15.895050534722223,0.0,729.0,,,,139,1678528810.712472,1678525200, +41252,,,53.19392284777777,0.0,1752.0,,,,140,1678528810.7125242,1678525200, +41253,,,48.520350511111104,0.0,1595.0,,,,141,1678528810.712574,1678525200, +41254,,,0.0166491678277777,0.0,1.0,,,,142,1678528810.7126243,1678525200, +41255,,,121.8487758138889,119.0,122.0,,,,143,1678528810.7126744,1678525200, +41256,,,0.4404956796952777,0.0,14.359,,,,144,1678528810.7127233,1678525200, +41257,,,-60.37541821916667,-64.0,-58.0,,,,145,1678528810.7127717,1678525200, +41258,,,,,,,31.856,31.856,151,1678528810.7128496,1678525200, +41259,,,,,,,1.012,31.85600000000037,152,1678528810.7128997,1678525200, +41260,,,90.39919561305555,84.0,121.0,,,,153,1678528810.7129474,1678525200, +41261,,,105.02301229361112,96.0,143.0,,,,154,1678528810.7129953,1678525200, +41262,,,52.72221108027778,0.0,105.0,,,,155,1678528810.713043,1678525200, +41263,,,0.8617747257722224,0.64,1.0,,,,156,1678528810.7130923,1678525200, +41264,,,130.32027257861108,128.0,131.0,,,,146,1678528810.7131398,1678525200, +41265,,,0.8058521421236112,0.743,1.099,,,,55,1678528810.7131867,1678525200, +41266,,,-56.65252784388889,-60.0,-53.0,,,,45,1678528810.713234,1678525200, +41267,,,305.8176407848612,137.8,3395.4,,,,59,1678528810.713282,1678525200, +41268,,,,,,,121.5609,121.4774,44,1678528810.7133305,1678525200, +41269,,,,,,,0.0018,0.0,58,1678528810.71338,1678525200, +41270,,,125.08289517668057,124.0,125.6,,,,35,1678528810.7134278,1678525200, +41271,,,263.8394787637361,45.7,2537.28,,,,36,1678528810.7134745,1678525200, +41272,,,,,,,131.6807,131.50590000000005,41,1678528810.7135217,1678525200, +41273,,,,,,,0.0,0.0,40,1678528810.7135746,1678525200, +41274,,,125.08289520365004,124.0,125.6,,,,24,1678528810.713622,1678525200, +41275,,,569.6572236204445,189.97,5859.06,,,,28,1678528810.713668,1678525200, +41276,,,252.9765891493839,252.6697,253.2416,,,,29,1678528810.7137148,1678525200, +41277,,,,,,,205.7432,205.7432,57,1678528810.713761,1678525200, +41278,,,,,,,3.6538491,84.62938197999995,52,1678528810.713835,1678525200,1678497778.301761 +41311,,,40.429832756138886,5.0,2515.8,,,,134,1678536010.7560728,1678532400, +41312,,,12.551040091916668,4.6,752.8,,,,135,1678536010.756264,1678532400, +41313,,,,,,,5.135,5.135,137,1678536010.7563255,1678532400, +41314,,,,,,,0.243,5.1329999999999885,138,1678536010.7564034,1678532400, +41315,,,17.64772322888889,0.0,717.0,,,,139,1678536010.756451,1678532400, +41316,,,60.54777758361112,0.0,1552.0,,,,140,1678536010.7565026,1678532400, +41317,,,55.473125225,0.0,1384.0,,,,141,1678536010.756554,1678532400, +41318,,,0.0181428099111111,0.0,1.0,,,,142,1678536010.7566078,1678532400, +41319,,,120.80823947638888,119.0,121.0,,,,143,1678536010.756658,1678532400, +41320,,,0.5047594707013888,0.0,12.913,,,,144,1678536010.7567103,1678532400, +41321,,,-60.26429237972224,-65.0,-58.0,,,,145,1678536010.7567542,1678532400, +41322,,,,,,,32.038,32.038,151,1678536010.756904,1678532400, +41323,,,,,,,1.193,32.037000000000376,152,1678536010.7569587,1678532400, +41324,,,90.24860733638889,84.0,123.0,,,,153,1678536010.75701,1678532400, +41325,,,104.3526626163889,96.0,142.0,,,,154,1678536010.757054,1678532400, +41326,,,51.42708668611112,0.0,109.0,,,,155,1678536010.7571025,1678532400, +41327,,,0.865597677177778,0.64,1.0,,,,156,1678536010.7571535,1678532400, +41328,,,129.34005051111114,128.0,130.0,,,,146,1678536010.7571986,1678532400, +41329,,,0.8071420633686112,0.741,1.098,,,,55,1678536010.757263,1678532400, +41330,,,-56.39382790166667,-59.0,-53.0,,,,45,1678536010.7573292,1678532400, +41331,,,172.8608803422694,136.28,1449.66,,,,59,1678536010.7573743,1678532400, +41332,,,,,,,121.9069,121.8234,44,1678536010.7574172,1678532400, +41333,,,,,,,0.0018,0.0,58,1678536010.757467,1678532400, +41334,,,124.31811068546666,123.22,125.25,,,,35,1678536010.7575102,1678532400, +41335,,,169.89221208589444,45.73,1423.46,,,,36,1678536010.7575831,1678532400, +41336,,,,,,,132.0448,131.87000000000003,41,1678536010.7576356,1678532400, +41337,,,,,,,0.0,0.0,40,1678536010.757681,1678532400, +41338,,,124.31811081914448,123.22,125.25,,,,24,1678536010.7577252,1678532400, +41339,,,342.7529642494389,187.95,1698.5,,,,28,1678536010.7577682,1678532400, +41340,,,253.7678755126542,253.6028,253.9517,,,,29,1678536010.757845,1678532400, +41341,,,,,,,206.4461,206.4461,57,1678536010.757897,1678532400, +41342,,,,,,,3.94302216,84.91855503999997,52,1678536010.7579403,1678532400,1678497778.301761 +41343,,,6.835165926611111,2.7,32.2,,,,134,1678539610.729722,1678536000, +41344,,,5.731363812944444,2.5,16.6,,,,135,1678539610.7299266,1678536000, +41345,,,,,,,5.152,5.152,137,1678539610.7299986,1678536000, +41346,,,,,,,0.261,5.15099999999999,138,1678539610.730062,1678536000, +41347,,,16.275778826388887,0.0,710.0,,,,139,1678539610.730124,1678536000, +41348,,,58.80244432527778,0.0,1278.0,,,,140,1678539610.7302313,1678536000, +41349,,,54.05742575694444,0.0,1165.0,,,,141,1678539610.7302969,1678536000, +41350,,,0.0177523503527777,0.0,1.0,,,,142,1678539610.7303588,1678536000, +41351,,,120.29236357805554,118.0,121.0,,,,143,1678539610.730425,1678536000, +41352,,,0.4929447676366666,0.0,10.769,,,,144,1678539610.7304866,1678536000, +41353,,,-60.379044190277774,-66.0,-57.0,,,,145,1678539610.7305422,1678536000, +41354,,,,,,,32.129,32.129,151,1678539610.7306075,1678536000, +41355,,,,,,,1.284,32.128000000000384,152,1678539610.730664,1678536000, +41356,,,89.33937818583333,84.0,120.0,,,,153,1678539610.730729,1678536000, +41357,,,103.93071260833332,96.0,143.0,,,,154,1678539610.7308052,1678536000, +41358,,,52.29067937444444,0.0,110.0,,,,155,1678539610.7308664,1678536000, +41359,,,0.8606137530555554,0.63,1.0,,,,156,1678539610.7309325,1678536000, +41360,,,128.8637106227778,127.0,130.0,,,,146,1678539610.7310164,1678536000, +41361,,,0.8069836266061111,0.747,1.111,,,,55,1678539610.7310717,1678536000, +41362,,,-56.56978784305556,-60.0,-53.0,,,,45,1678539610.7311382,1678536000, +41363,,,192.225793861925,128.75,1482.87,,,,59,1678539610.7312117,1678536000, +41364,,,,,,,122.0964,122.0129,44,1678539610.73129,1678536000, +41365,,,,,,,0.0018,0.0,58,1678539610.731345,1678536000, +41366,,,123.62055554368612,122.61,124.49,,,,35,1678539610.731417,1678536000, +41367,,,195.7198449189,44.02,1655.08,,,,36,1678539610.7314706,1678536000, +41368,,,,,,,132.2337,132.05890000000002,41,1678539610.731529,1678536000, +41369,,,,,,,0.0,0.0,40,1678539610.7315862,1678536000, +41370,,,123.62055558494444,122.61,124.49,,,,24,1678539610.731646,1678536000, +41371,,,387.9437208590693,178.87,1833.79,,,,28,1678539610.7317052,1678536000, +41372,,,254.1161220249944,253.9517,254.3301,,,,29,1678539610.7317705,1678536000, +41373,,,,,,,206.8245,206.8245,57,1678539610.731859,1678536000, +41374,,,,,,,4.09869592,85.07422879999997,52,1678539610.7319286,1678536000,1678497778.301761 +41375,,,64.61061875486111,5.3,871.2,,,,134,1678543210.7671826,1678539600, +41376,,,8.801619567222223,5.0,31.6,,,,135,1678543210.767377,1678539600, +41377,,,,,,,5.17,5.17,137,1678543210.7674313,1678539600, +41378,,,,,,,0.279,5.168999999999992,138,1678543210.767481,1678539600, +41379,,,17.358942706388888,0.0,708.0,,,,139,1678543210.76753,1678539600, +41380,,,58.42787144305555,0.0,1487.0,,,,140,1678543210.7675767,1678539600, +41381,,,53.38919011972221,0.0,1311.0,,,,141,1678543210.7676237,1678539600, +41382,,,0.0180116138777777,0.0,1.0,,,,142,1678543210.76767,1678539600, +41383,,,119.85770813472224,117.0,121.0,,,,143,1678543210.767716,1678539600, +41384,,,0.491547167983611,0.0,12.55,,,,144,1678543210.7677617,1678539600, +41385,,,-59.69524496416667,-68.0,-56.0,,,,145,1678543210.7678418,1678539600, +41386,,,,,,,32.221,32.221,151,1678543210.7678902,1678539600, +41387,,,,,,,1.376,32.2200000000004,152,1678543210.767938,1678539600, +41388,,,91.24831191527778,84.0,161.0,,,,153,1678543210.7679832,1678539600, +41389,,,105.44570395194442,96.0,161.0,,,,154,1678543210.768029,1678539600, +41390,,,51.69949940805555,0.0,107.0,,,,155,1678543210.7680748,1678539600, +41391,,,0.8661161081027778,0.64,1.0,,,,156,1678543210.7681203,1678539600, +41392,,,128.25149229194443,127.0,129.0,,,,146,1678543210.7681663,1678539600, +41393,,,0.8219898494591664,0.744,1.259,,,,55,1678543210.7682123,1678539600, +41394,,,-55.849978821388895,-60.0,-52.0,,,,45,1678543210.7682586,1678539600, +41395,,,689.6740327986528,135.11,3318.68,,,,59,1678543210.7683144,1678539600, +41396,,,,,,,122.7877,122.7042,44,1678543210.768362,1678539600, +41397,,,,,,,0.0018,0.0,58,1678543210.7684088,1678539600, +41398,,,123.19781718156388,122.11,124.37,,,,35,1678543210.768454,1678539600, +41399,,,779.1165340630497,134.03,2731.15,,,,36,1678543210.7685,1678539600, +41400,,,,,,,133.0155,132.84070000000003,41,1678543210.7685444,1678539600, +41401,,,,,,,0.0,0.0,40,1678543210.768592,1678539600, +41402,,,123.1978170455361,122.11,124.37,,,,24,1678543210.768639,1678539600, +41403,,,1468.796690442725,284.94,5902.72,,,,28,1678543210.768685,1678539600, +41404,,,255.21574999581296,254.3301,255.8032,,,,29,1678543210.7687302,1678539600, +41405,,,,,,,208.2976,208.2976,57,1678543210.768776,1678539600, +41406,,,,,,,4.70472926,85.68026213999997,52,1678543210.768843,1678539600,1678497778.301761 +41407,,,46.73625391477778,4.9,345.9,,,,134,1678546810.792722,1678543200, +41408,,,10.12120593475,4.7,94.6,,,,135,1678546810.792948,1678543200, +41409,,,,,,,5.187,5.187,137,1678546810.793033,1678543200, +41410,,,,,,,0.296,5.185999999999993,138,1678546810.7930963,1678543200, +41411,,,16.535009176111114,0.0,861.0,,,,139,1678546810.7931523,1678543200, +41412,,,55.28185482833333,0.0,1751.0,,,,140,1678546810.7932158,1678543200, +41413,,,50.34651119777778,0.0,1582.0,,,,141,1678546810.79327,1678543200, +41414,,,0.018438674275,0.0,1.0,,,,142,1678546810.793323,1678543200, +41415,,,119.3838408611111,117.0,120.0,,,,143,1678546810.7933743,1678543200, +41416,,,0.4668895524,0.0,14.642,,,,144,1678546810.7934337,1678543200, +41417,,,-58.61880518222221,-64.0,-55.0,,,,145,1678546810.7934935,1678543200, +41418,,,,,,,32.312,32.312,151,1678546810.793554,1678543200, +41419,,,,,,,1.467,32.311000000000405,152,1678546810.7936077,1678543200, +41420,,,90.07395651166668,85.0,118.0,,,,153,1678546810.7936685,1678543200, +41421,,,104.01635780388888,96.0,141.0,,,,154,1678546810.7937217,1678543200, +41422,,,51.04929617944444,0.0,110.0,,,,155,1678546810.7938368,1678543200, +41423,,,0.8668268437722223,0.63,1.0,,,,156,1678546810.7938964,1678543200, +41424,,,127.95021122916668,126.0,129.0,,,,146,1678546810.793948,1678543200, +41425,,,0.8136621841919442,0.752,1.105,,,,55,1678546810.7939992,1678543200, +41426,,,-55.93674968694444,-62.0,-51.0,,,,45,1678546810.7940495,1678543200, +41427,,,205.35020771266943,122.93,1485.01,,,,59,1678546810.7941003,1678543200, +41428,,,,,,,122.9939,122.9104,44,1678546810.7941542,1678543200, +41429,,,,,,,0.0018,0.0,58,1678546810.7942047,1678543200, +41430,,,122.80521836421114,121.81,123.55,,,,35,1678546810.794255,1678543200, +41431,,,215.81500803414448,129.64,999.87,,,,36,1678546810.7943056,1678543200, +41432,,,,,,,133.2344,133.05960000000002,41,1678546810.7943645,1678543200, +41433,,,,,,,0.0,0.0,40,1678546810.794423,1678543200, +41434,,,122.8052184567083,121.81,123.55,,,,24,1678546810.7944753,1678543200, +41435,,,421.1657993978584,257.13,1815.51,,,,28,1678546810.7945335,1678543200, +41436,,,256.0302829323828,255.8032,256.2283,,,,29,1678546810.7945962,1678543200, +41437,,,,,,,208.7227,208.7227,57,1678546810.7946486,1678543200, +41438,,,,,,,4.8796154,85.85514827999998,52,1678546810.7947006,1678543200,1678497778.301761 +41439,,,630.6786310041666,5.3,1666.4,,,,134,1678550410.8327532,1678546800, +41440,,,19.59146313716667,5.1,91.4,,,,135,1678550410.8329415,1678546800, +41441,,,,,,,5.205,5.205,137,1678550410.8330004,1678546800, +41442,,,,,,,0.314,5.203999999999994,138,1678550410.833054,1678546800, +41443,,,17.44145560138889,0.0,704.0,,,,139,1678550410.833104,1678546800, +41444,,,57.298490784444446,0.0,1191.0,,,,140,1678550410.833154,1678546800, +41445,,,52.21624209166668,0.0,1149.0,,,,141,1678550410.8332036,1678546800, +41446,,,0.0182580783027777,0.0,1.0,,,,142,1678550410.833253,1678546800, +41447,,,119.43126403666668,117.0,120.0,,,,143,1678550410.8333025,1678546800, +41448,,,0.4835265586566666,0.0,10.042,,,,144,1678550410.833353,1678546800, +41449,,,-60.6084362638889,-67.0,-57.0,,,,145,1678550410.833402,1678546800, +41450,,,,,,,32.402,32.402,151,1678550410.8334591,1678546800, +41451,,,,,,,1.558,32.40200000000041,152,1678550410.8335085,1678546800, +41452,,,89.87681202583332,85.0,125.0,,,,153,1678550410.833557,1678546800, +41453,,,103.5633275275,96.0,139.0,,,,154,1678550410.8336122,1678546800, +41454,,,50.40155736833333,0.0,109.0,,,,155,1678550410.833662,1678546800, +41455,,,0.8686873071555556,0.62,1.0,,,,156,1678550410.8337114,1678546800, +41456,,,127.84161961138886,126.0,129.0,,,,146,1678550410.8337595,1678546800, +41457,,,0.8102419763408332,0.751,1.096,,,,55,1678550410.8338358,1678546800, +41458,,,-55.66438582694445,-59.0,-52.0,,,,45,1678550410.8338866,1678546800, +41459,,,1190.9671531636,147.2,3668.51,,,,59,1678550410.8339367,1678546800, +41460,,,,,,,124.1867,124.1032,44,1678550410.8339858,1678546800, +41461,,,,,,,0.0018,0.0,58,1678550410.834035,1678546800, +41462,,,122.74520570700555,121.91,124.05,,,,35,1678550410.8340836,1678546800, +41463,,,1158.7322160965584,130.08,2787.48,,,,36,1678550410.8341324,1678546800, +41464,,,,,,,134.3933,134.21850000000003,41,1678550410.8341978,1678546800, +41465,,,,,,,0.0,0.0,40,1678550410.8342466,1678546800, +41466,,,122.74520558038888,121.91,124.05,,,,24,1678550410.834295,1678546800, +41467,,,2349.700228666025,289.15,6363.03,,,,28,1678550410.8343434,1678546800, +41468,,,256.8430365016257,256.2283,258.58,,,,29,1678550410.8343918,1678546800, +41469,,,,,,,211.0744,211.0744,57,1678550410.8344417,1678546800, +41470,,,,,,,5.84710478,86.82263765999997,52,1678550410.8344896,1678546800,1678497778.301761 +41471,,,1010.0233677980276,5.4,1842.2,,,,134,1678554011.1250076,1678550400, +41472,,,27.67236944725,5.1,43.3,,,,135,1678554011.1252007,1678550400, +41473,,,,,,,5.221,5.221,137,1678554011.1252513,1678550400, +41474,,,,,,,0.33,5.219999999999996,138,1678554011.1253023,1678550400, +41475,,,15.462466800277776,0.0,704.0,,,,139,1678554011.1253438,1678550400, +41476,,,51.47808801694445,0.0,1152.0,,,,140,1678554011.125384,1678550400, +41477,,,46.93144402611111,0.0,1146.0,,,,141,1678554011.125424,1678550400, +41478,,,0.0179013239861111,0.0,1.0,,,,142,1678554011.1254635,1678550400, +41479,,,119.41994536250002,116.0,120.0,,,,143,1678554011.125503,1678550400, +41480,,,0.4345787770297222,0.0,9.702,,,,144,1678554011.125542,1678550400, +41481,,,-60.03444435305554,-65.0,-56.0,,,,145,1678554011.1255803,1678550400, +41482,,,,,,,32.493,32.493,151,1678554011.12562,1678550400, +41483,,,,,,,1.649,32.49300000000042,152,1678554011.1256676,1678550400, +41484,,,90.66575867666664,85.0,124.0,,,,153,1678554011.1257682,1678550400, +41485,,,103.87934663166664,96.0,152.0,,,,154,1678554011.1258378,1678550400, +41486,,,49.61032438166666,0.0,113.0,,,,155,1678554011.1258771,1678550400, +41487,,,0.8737900405055555,0.62,1.0,,,,156,1678554011.1259162,1678550400, +41488,,,127.81049370694444,126.0,129.0,,,,146,1678554011.1259549,1678550400, +41489,,,0.8131397895099998,0.751,1.184,,,,55,1678554011.125993,1678550400, +41490,,,-55.62940020166667,-59.0,-51.0,,,,45,1678554011.126032,1678550400, +41491,,,1070.3306577984806,141.78,4339.08,,,,59,1678554011.1260695,1678550400, +41492,,,,,,,125.2544,125.1709,44,1678554011.1261084,1678550400, +41493,,,,,,,0.0018,0.0,58,1678554011.1261494,1678550400, +41494,,,122.7568585887028,121.43,123.84,,,,35,1678554011.1261888,1678550400, +41495,,,873.4013229996084,114.1,2799.71,,,,36,1678554011.1262286,1678550400, +41496,,,,,,,135.2658,135.09100000000004,41,1678554011.1262672,1678550400, +41497,,,,,,,0.0,0.0,40,1678554011.1263063,1678550400, +41498,,,122.756858809725,121.43,123.84,,,,24,1678554011.126345,1678550400, +41499,,,1943.7317484544296,265.99,6807.96,,,,28,1678554011.1263835,1678550400, +41500,,,259.7027938633585,258.58,260.5202,,,,29,1678554011.1264243,1678550400, +41501,,,,,,,213.0146,213.0146,57,1678554011.1264622,1678550400, +41502,,,,,,,6.64530306000001,87.62083594,52,1678554011.126501,1678550400,1678497778.301761 +41535,,,25.59419879658333,5.0,231.9,,,,134,1678561210.956538,1678557600, +41536,,,6.051002264861111,4.9,37.7,,,,135,1678561210.956674,1678557600, +41537,,,,,,,5.256,5.256,137,1678561210.9567213,1678557600, +41538,,,,,,,0.365,5.254999999999999,138,1678561210.9567647,1678557600, +41539,,,16.86124103194445,0.0,703.0,,,,139,1678561210.956843,1678557600, +41540,,,58.24199145194445,0.0,1765.0,,,,140,1678561210.9568884,1678557600, +41541,,,53.34746634666666,0.0,1622.0,,,,141,1678561210.9569316,1678557600, +41542,,,0.0171165561138888,0.0,1.0,,,,142,1678561210.9569964,1678557600, +41543,,,119.49333469944446,116.0,120.0,,,,143,1678561210.9570408,1678557600, +41544,,,0.491141841943611,0.0,14.719,,,,144,1678561210.9570825,1678557600, +41545,,,-60.40638664444444,-69.0,-56.0,,,,145,1678561210.9571228,1678557600, +41546,,,,,,,32.675,32.675,151,1678561210.9571638,1678557600, +41547,,,,,,,1.83,32.67400000000043,152,1678561210.9572031,1678557600, +41548,,,89.8885226263889,85.0,122.0,,,,153,1678561210.9572434,1678557600, +41549,,,103.6707878675,97.0,135.0,,,,154,1678561210.957289,1678557600, +41550,,,50.65109327972221,0.0,99.0,,,,155,1678561210.9573298,1678557600, +41551,,,0.8680825808,0.67,1.0,,,,156,1678561210.9573698,1678557600, +41552,,,127.70838492444445,126.0,129.0,,,,146,1678561210.9574113,1678557600, +41553,,,0.8114876950730555,0.755,1.055,,,,55,1678561210.9574516,1678557600, +41554,,,-56.31270818083334,-60.0,-52.0,,,,45,1678561210.9574912,1678557600, +41555,,,1448.6986365517669,146.59,4447.48,,,,59,1678561210.9575317,1678557600, +41556,,,,,,,127.5282,127.4447,44,1678561210.9575725,1678557600, +41557,,,,,,,0.0018,0.0,58,1678561210.9576151,1678557600, +41558,,,122.89826428185278,120.75,124.35,,,,35,1678561210.9576564,1678557600, +41559,,,1220.5883981206196,91.89,4478.01,,,,36,1678561210.957696,1678557600, +41560,,,,,,,137.3562,137.18140000000002,41,1678561210.9577358,1678557600, +41561,,,,,,,0.0,0.0,40,1678561210.9577746,1678557600, +41562,,,122.89826421056388,120.75,124.35,,,,24,1678561210.9578404,1678557600, +41563,,,2669.2901304639613,345.63,7629.3,,,,28,1678561210.9578805,1678557600, +41564,,,263.403538922991,262.3104,264.8844,,,,29,1678561210.95792,1678557600, +41565,,,,,,,217.3788,217.3788,57,1678561210.9579585,1678557600, +41566,,,,,,,8.44073494000001,89.41626782000006,52,1678561210.9579997,1678557600,1678497778.301761 +41631,,,5.388842609972222,1.4,7.2,,,,134,1678572011.091272,1678568400, +41632,,,5.1800196991666665,1.2,8.3,,,,135,1678572011.091406,1678568400, +41633,,,,,,,5.307,5.307,137,1678572011.0914528,1678568400, +41634,,,,,,,0.416,5.306000000000004,138,1678572011.0914955,1678568400, +41635,,,17.548956854722224,0.0,709.0,,,,139,1678572011.091536,1678568400, +41636,,,59.17097591944445,0.0,1488.0,,,,140,1678572011.0915778,1678568400, +41637,,,54.12946188527778,0.0,1313.0,,,,141,1678572011.091617,1678568400, +41638,,,0.0183866232333333,0.0,1.0,,,,142,1678572011.091656,1678568400, +41639,,,119.8200068011111,117.0,120.0,,,,143,1678572011.091694,1678568400, +41640,,,0.4973647461541666,0.0,12.592,,,,144,1678572011.0917325,1678568400, +41641,,,-59.54607370444444,-62.0,-57.0,,,,145,1678572011.0917702,1678568400, +41642,,,,,,,32.947,32.947,151,1678572011.0918453,1678568400, +41643,,,,,,,2.102,32.94600000000045,152,1678572011.0918856,1678568400, +41644,,,90.2423563063889,85.0,126.0,,,,153,1678572011.0919237,1678568400, +41645,,,103.8633367225,96.0,142.0,,,,154,1678572011.091962,1678568400, +41646,,,50.42353820166665,0.0,98.0,,,,155,1678572011.092005,1678568400, +41503,,,9.34791092152778,4.6,203.8,,,,134,1678557610.880914,1678554000, +41504,,,49.417918456083335,4.4,3467.6,,,,135,1678557610.8810503,1678554000, +41505,,,,,,,5.238,5.238,137,1678557610.8810964,1678554000, +41506,,,,,,,0.347,5.236999999999997,138,1678557610.881143,1678554000, +41507,,,17.816487811666665,0.0,708.0,,,,139,1678557610.881184,1678554000, +41508,,,58.91776927361111,0.0,1714.0,,,,140,1678557610.8812263,1678554000, +41509,,,53.709592479444446,0.0,1570.0,,,,141,1678557610.8812697,1678554000, +41510,,,0.0198780715888888,0.0,1.0,,,,142,1678557610.88131,1678554000, +41511,,,119.34424816833332,117.0,120.0,,,,143,1678557610.881349,1678554000, +41512,,,0.4981010386758333,0.0,14.359,,,,144,1678557610.88139,1678554000, +41513,,,-59.30486062972221,-67.0,-56.0,,,,145,1678557610.881429,1678554000, +41514,,,,,,,32.584,32.584,151,1678557610.8814692,1678554000, +41515,,,,,,,1.739,32.583000000000425,152,1678557610.8815088,1678554000, +41516,,,90.04329725138888,85.0,121.0,,,,153,1678557610.8815477,1678554000, +41517,,,103.5806192938889,96.0,137.0,,,,154,1678557610.8815875,1678554000, +41518,,,50.18828687388889,0.0,106.0,,,,155,1678557610.8816276,1678554000, +41519,,,0.8702827689055556,0.64,1.0,,,,156,1678557610.8816671,1678554000, +41520,,,127.66887797888889,126.0,129.0,,,,146,1678557610.8817077,1678554000, +41521,,,0.8113552464702778,0.753,1.078,,,,55,1678557610.8817475,1678554000, +41522,,,-56.43041367527778,-61.0,-52.0,,,,45,1678557610.8818126,1678554000, +41523,,,871.3389416540917,138.09,3342.9,,,,59,1678557610.8818595,1678554000, +41524,,,,,,,126.1288,126.0453,44,1678557610.8818994,1678554000, +41525,,,,,,,0.0018,0.0,58,1678557610.881939,1678554000, +41526,,,122.53994439549724,121.53,123.51,,,,35,1678557610.8819785,1678554000, +41527,,,917.3781041824278,133.61,2611.97,,,,36,1678557610.882017,1678554000, +41528,,,,,,,136.1816,136.00680000000003,41,1678557610.8820548,1678554000, +41529,,,,,,,0.0,0.0,40,1678557610.882094,1678554000, +41530,,,122.53994428608054,121.53,123.51,,,,24,1678557610.8821323,1678554000, +41531,,,1788.7161855303418,276.6,5949.25,,,,28,1678557610.882172,1678554000, +41532,,,261.3823107811496,260.5202,262.3104,,,,29,1678557610.8822105,1678554000, +41533,,,,,,,214.8048,214.8048,57,1678557610.882249,1678554000, +41534,,,,,,,7.38179134000001,88.35732422000004,52,1678557610.882296,1678554000,1678497778.301761 +41567,,,47.458523868027775,5.2,883.8,,,,134,1678564811.2613726,1678561200, +41568,,,8.791454757194444,4.8,56.8,,,,135,1678564811.2615316,1678561200, +41569,,,,,,,5.272,5.272,137,1678564811.2616084,1678561200, +41570,,,,,,,0.381,5.271000000000001,138,1678564811.2616632,1678561200, +41571,,,16.206313154444445,0.0,698.0,,,,139,1678564811.2617133,1678561200, +41572,,,55.58102984833334,0.0,1137.0,,,,140,1678564811.2617629,1678561200, +41573,,,50.81028162388889,0.0,1136.0,,,,141,1678564811.2618518,1678561200, +41574,,,0.0178603384583333,0.0,1.0,,,,142,1678564811.261903,1678561200, +41575,,,119.01734916416666,117.0,120.0,,,,143,1678564811.2619588,1678561200, +41576,,,0.4688749076119444,0.0,9.568,,,,144,1678564811.2620068,1678561200, +41577,,,-60.0004008875,-66.0,-57.0,,,,145,1678564811.2620597,1678561200, +41578,,,,,,,32.766,32.766,151,1678564811.262108,1678561200, +41579,,,,,,,1.921,32.76500000000044,152,1678564811.262158,1678561200, +41580,,,90.03509657916669,85.0,117.0,,,,153,1678564811.2622054,1678561200, +41581,,,104.04090182416668,96.0,145.0,,,,154,1678564811.2622936,1678561200, +41582,,,51.15928692138888,0.0,116.0,,,,155,1678564811.2623608,1678561200, +41583,,,0.8668901689638889,0.61,1.0,,,,156,1678564811.2624104,1678561200, +41584,,,127.52425072111112,125.0,129.0,,,,146,1678564811.2624583,1678561200, +41585,,,0.8167255968827775,0.755,1.141,,,,55,1678564811.262514,1678561200, +41586,,,-56.5859826675,-61.0,-52.0,,,,45,1678564811.262562,1678561200, +41587,,,2079.1853351254613,405.0,6926.78,,,,59,1678564811.2626083,1678561200, +41588,,,,,,,129.6204,129.53689999999995,44,1678564811.2626853,1678561200, +41589,,,,,,,0.0018,0.0,58,1678564811.2627423,1678561200, +41590,,,122.76394593250276,121.17,124.08,,,,35,1678564811.262821,1678561200, +41591,,,1680.8481915797836,122.89,5444.05,,,,36,1678564811.2628734,1678561200, +41592,,,,,,,139.041,138.86620000000002,41,1678564811.262922,1678561200, +41593,,,,,,,0.0,0.0,40,1678564811.26297,1678561200, +41594,,,122.76394577536666,121.17,124.08,,,,24,1678564811.263018,1678561200, +41595,,,3760.0329921241055,564.96,12370.83,,,,28,1678564811.2630694,1678561200, +41596,,,266.41929783680825,264.8844,268.6614,,,,29,1678564811.263127,1678561200, +41597,,,,,,,221.1558,221.1558,57,1678564811.263179,1678561200, +41598,,,,,,,9.99459274000001,90.97012562000003,52,1678564811.263225,1678561200,1678497778.301761 +41599,,,7.62825305825,5.3,147.5,,,,134,1678568410.9629126,1678564800, +41600,,,6.473533586194445,5.1,74.3,,,,135,1678568410.96307,1678564800, +41601,,,,,,,5.29,5.29,137,1678568410.963124,1678564800, +41602,,,,,,,0.398,5.288000000000003,138,1678568410.9631724,1678564800, +41603,,,16.969628625555554,0.0,709.0,,,,139,1678568410.963219,1678564800, +41604,,,58.87986721222223,0.0,1260.0,,,,140,1678568410.963271,1678564800, +41605,,,53.95974428222221,0.0,1156.0,,,,141,1678568410.9633188,1678564800, +41606,,,0.0187588783111111,0.0,1.0,,,,142,1678568410.963364,1678564800, +41607,,,119.79157650083332,117.0,121.0,,,,143,1678568410.9634082,1678564800, +41608,,,0.4950429521694445,0.0,10.565,,,,144,1678568410.9634535,1678564800, +41609,,,-59.84500401305556,-64.0,-58.0,,,,145,1678568410.963507,1678564800, +41610,,,,,,,32.856,32.856,151,1678568410.9635534,1678564800, +41611,,,,,,,2.011,32.855000000000445,152,1678568410.9635985,1678564800, +41612,,,89.79871941194445,85.0,118.0,,,,153,1678568410.963642,1678564800, +41613,,,103.7092115111111,95.0,146.0,,,,154,1678568410.9636872,1678564800, +41614,,,51.02775339916666,0.0,116.0,,,,155,1678568410.963732,1678564800, +41615,,,0.8670170654805555,0.61,1.0,,,,156,1678568410.9638102,1678564800, +41616,,,128.3780728838889,124.0,129.0,,,,146,1678568410.963858,1678564800, +41617,,,0.8085789592869445,0.75,1.133,,,,55,1678568410.9639032,1678564800, +41618,,,-56.11571434305555,-61.0,-53.0,,,,45,1678568410.9639482,1678564800, +41619,,,1170.4431051805748,122.52,4372.13,,,,59,1678568410.9639928,1678564800, +41620,,,,,,,130.8345,130.75099999999998,44,1678568410.9640384,1678564800, +41621,,,,,,,0.0018,0.0,58,1678568410.9640856,1678564800, +41622,,,123.10938517335558,122.04,124.39,,,,35,1678568410.9641297,1678564800, +41623,,,1166.2364485702194,68.25,2649.55,,,,36,1678568410.9641738,1678564800, +41624,,,,,,,140.2472,140.07240000000002,41,1678568410.9642196,1678564800, +41625,,,,,,,0.0,0.0,40,1678568410.9642634,1678564800, +41626,,,123.10938507469167,122.04,124.39,,,,24,1678568410.964308,1678564800, +41627,,,2336.680448726667,198.82,6950.38,,,,28,1678568410.9643514,1678564800, +41628,,,270.4879360377945,268.6614,271.0817,,,,29,1678568410.9643948,1678564800, +41629,,,,,,,223.5761,223.5761,57,1678568410.964438,1678564800, +41630,,,,,,,10.99030416,91.96583704000004,52,1678568410.9644816,1678564800,1678497778.301761 +41791,,,106.73269412736111,5.5,1329.0,,,,134,1678590011.2563584,1678586400, +41792,,,14.521507826111112,5.3,57.6,,,,135,1678590011.2564907,1678586400, +41793,,,,,,,5.389,5.389,137,1678590011.2565358,1678586400, +41794,,,,,,,0.066,5.3880000000000114,138,1678590011.256577,1678586400, +41795,,,16.27447700944445,0.0,968.0,,,,139,1678590011.2566192,1678586400, +41796,,,55.25666734472222,0.0,1806.0,,,,140,1678590011.2566626,1678586400, +41797,,,50.61372696944445,0.0,1630.0,,,,141,1678590011.2567017,1678586400, +41798,,,0.0165212874888888,0.0,1.0,,,,142,1678590011.25674,1678586400, +41799,,,120.23700468833331,118.0,122.0,,,,143,1678590011.256811,1678586400, +41800,,,0.4635367724327777,0.0,14.856,,,,144,1678590011.2568543,1678586400, +41801,,,-59.37084533694445,-63.0,-57.0,,,,145,1678590011.2568936,1678586400, +41802,,,,,,,33.409,33.409,151,1678590011.256932,1678586400, +41803,,,,,,,0.371,33.40800000000047,152,1678590011.2569704,1678586400, +41804,,,89.84304692055558,84.0,119.0,,,,153,1678590011.2570078,1678586400, +41805,,,103.2844156625,96.0,147.0,,,,154,1678590011.2570453,1678586400, +41806,,,49.92876549222222,0.0,102.0,,,,155,1678590011.2570906,1678586400, +41807,,,0.8705539988472224,0.65,1.0,,,,156,1678590011.2571282,1678586400, +41808,,,128.84412234527778,127.0,130.0,,,,146,1678590011.2571847,1678586400, +41809,,,0.8022134993180555,0.745,1.136,,,,55,1678590011.2572236,1678586400, +41810,,,-56.22869264305555,-61.0,-50.0,,,,45,1678590011.2572615,1678586400, +41811,,,1627.248954659436,164.73,3897.47,,,,59,1678590011.257301,1678586400, +41812,,,,,,,136.6004,136.5169,44,1678590011.2573397,1678586400, +41813,,,,,,,0.0018,0.0,58,1678590011.257378,1678586400, +41814,,,123.60194454863888,121.93,125.21,,,,35,1678590011.257417,1678586400, +41815,,,1543.4363840261638,157.83,4221.94,,,,36,1678590011.2574618,1678586400, +41816,,,,,,,145.7226,145.54780000000002,41,1678590011.257501,1678586400, +41817,,,,,,,0.0,0.0,40,1678590011.2575388,1678586400, +41818,,,123.60194432553612,121.93,125.21,,,,24,1678590011.2575765,1678586400, +41819,,,3170.68869758148,326.66,6788.44,,,,28,1678590011.257614,1678586400, +41820,,,281.3002279352156,279.0623,282.323,,,,29,1678590011.257652,1678586400, +41821,,,,,,,234.8174,234.8174,57,1678590011.2576902,1678586400, +41822,,,,,,,15.61497498,96.59050786000002,52,1678590011.2577295,1678586400,1678497778.301761 +41823,,,256.18395211977776,6.6,933.3,,,,134,1678593611.4924965,1678590000, +41824,,,12.98311987858333,6.6,84.1,,,,135,1678593611.492639,1678590000, +41825,,,,,,,5.406,5.406,137,1678593611.492689,1678590000, +41826,,,,,,,0.082,5.404000000000013,138,1678593611.4927423,1678590000, +41827,,,16.550321175833336,0.0,723.0,,,,139,1678593611.492824,1678590000, +41828,,,57.77148460249999,0.0,1329.0,,,,140,1678593611.492875,1678590000, +41829,,,52.983586456388885,0.0,1179.0,,,,141,1678593611.4929194,1678590000, +41830,,,0.0170490812055555,0.0,1.0,,,,142,1678593611.4929626,1678590000, +41831,,,120.53359394583336,118.0,122.0,,,,143,1678593611.493005,1678590000, +41832,,,0.4839380266163888,0.0,11.079,,,,144,1678593611.4930468,1678590000, +41833,,,-59.64051052555556,-62.0,-58.0,,,,145,1678593611.4930875,1678590000, +41834,,,,,,,33.499,33.499,151,1678593611.4931295,1678590000, +41835,,,,,,,0.462,33.49900000000048,152,1678593611.4931722,1678590000, +41836,,,90.17148837027776,85.0,116.0,,,,153,1678593611.493214,1678590000, +41837,,,103.59473295833337,96.0,136.0,,,,154,1678593611.4932551,1678590000, +41838,,,49.945685080833336,0.0,105.0,,,,155,1678593611.4932969,1678590000, +41839,,,0.8710190418722222,0.64,1.0,,,,156,1678593611.4933383,1678590000, +41840,,,128.97393636416666,127.0,130.0,,,,146,1678593611.493379,1678590000, +41841,,,0.8032496843483333,0.748,1.062,,,,55,1678593611.4934216,1678590000, +41842,,,-56.78823010916667,-62.0,-52.0,,,,45,1678593611.493472,1678590000, +41843,,,432.6061560410083,163.52,3508.39,,,,59,1678593611.493514,1678590000, +41844,,,,,,,137.0365,136.95299999999995,44,1678593611.4935553,1678590000, +41845,,,,,,,0.0018,0.0,58,1678593611.4935997,1678590000, +41846,,,123.98892058553334,122.69,125.29,,,,35,1678593611.4936414,1678590000, +41847,,,347.9107665204222,46.73,2568.29,,,,36,1678593611.493682,1678590000, +41848,,,,,,,146.0715,145.8967,41,1678593611.4937232,1678590000, +41849,,,,,,,0.0,0.0,40,1678593611.4937656,1678590000, +41850,,,123.98892063832226,122.69,125.29,,,,24,1678593611.4938364,1678590000, +41851,,,780.5150521455583,214.72,5991.38,,,,28,1678593611.4938786,1678590000, +41852,,,282.848390231396,282.323,283.108,,,,29,1678593611.49392,1678590000, +41853,,,,,,,235.6024,235.6024,57,1678593611.493961,1678590000, +41854,,,,,,,15.93792398,96.91345686000004,52,1678593611.4940026,1678590000,1678497778.301761 +42196,,,,,,,141.9631,141.87959999999998,44,1678633211.3789616,1678629600, +42197,,,,,,,0.0018,0.0,58,1678633211.379006,1678629600, +42198,,,122.9124205930861,120.3,124.17,,,,35,1678633211.379052,1678629600, +42199,,,1388.563024157261,110.17,4537.34,,,,36,1678633211.3790965,1678629600, +42200,,,,,,,152.2999,152.12510000000003,41,1678633211.3791406,1678629600, +42201,,,,,,,0.0,0.0,40,1678633211.3791857,1678629600, +42202,,,122.91242057676668,120.3,124.17,,,,24,1678633211.3792336,1678629600, +42203,,,2834.156317353842,294.17,7040.89,,,,28,1678633211.3792782,1678629600, +42204,,,293.27584918972553,291.3727,294.263,,,,29,1678633211.3793242,1678629600, +42205,,,,,,,246.7499,246.7499,57,1678633211.3793693,1678629600, +42206,,,,,,,20.5240054800001,101.49953836000007,52,1678633211.3794143,1678629600,1678497778.301761 +42271,,,22.00672624258333,5.4,723.8,,,,134,1678644011.4937074,1678640400, +42272,,,10.69750167747222,5.1,54.1,,,,135,1678644011.4938734,1678640400, +42273,,,,,,,5.628,5.628,137,1678644011.493962,1678640400, +42274,,,,,,,0.305,5.627000000000035,138,1678644011.4940038,1678640400, +42275,,,14.87709296777778,0.0,720.0,,,,139,1678644011.4940438,1678640400, +42276,,,50.95197994694445,0.0,1332.0,,,,140,1678644011.4940846,1678640400, +42277,,,46.63177106333333,0.0,1179.0,,,,141,1678644011.4941237,1678640400, +42278,,,0.0145811352944444,0.0,1.0,,,,142,1678644011.4941628,1678640400, +42279,,,120.15366824944446,117.0,121.0,,,,143,1678644011.4942024,1678640400, +42280,,,0.4267730202375,0.0,10.992,,,,144,1678644011.4942408,1678640400, +42281,,,-56.0665716613889,-60.0,-54.0,,,,145,1678644011.4942784,1678640400, +41647,,,0.8697964550083336,0.67,1.0,,,,156,1678572011.092044,1678568400, +41648,,,128.00218271666668,126.0,129.0,,,,146,1678572011.0920825,1678568400, +41649,,,0.8108206808652777,0.752,1.111,,,,55,1678572011.0921204,1678568400, +41650,,,-55.989104348888894,-60.0,-51.0,,,,45,1678572011.0921595,1678568400, +41651,,,411.1291231967916,122.92,3254.58,,,,59,1678572011.0921977,1678568400, +41652,,,,,,,131.2465,131.16299999999998,44,1678572011.0922365,1678568400, +41653,,,,,,,0.0018,0.0,58,1678572011.092276,1678568400, +41654,,,122.98113982827778,121.26,123.73,,,,35,1678572011.0923164,1678568400, +41655,,,470.8104804855166,87.32,3406.13,,,,36,1678572011.0923543,1678568400, +41656,,,,,,,140.7185,140.54370000000003,41,1678572011.092393,1678568400, +41657,,,,,,,0.0,0.0,40,1678572011.0924313,1678568400, +41658,,,122.98113971139166,121.26,123.73,,,,24,1678572011.09247,1678568400, +41659,,,881.9392430286389,214.95,5885.32,,,,28,1678572011.0925076,1678568400, +41660,,,271.68548809937994,271.0817,271.965,,,,29,1678572011.0925462,1678568400, +41661,,,,,,,224.4594,224.4594,57,1678572011.0925848,1678568400, +41662,,,,,,,11.35369378,92.32922666000005,52,1678572011.0926242,1678568400,1678497778.301761 +41727,,,236.35430234066664,5.2,1878.2,,,,134,1678582811.2350397,1678579200, +41728,,,86.95964468052779,5.1,4751.5,,,,135,1678582811.2351704,1678579200, +41729,,,,,,,5.357,5.357,137,1678582811.2352157,1678579200, +41730,,,,,,,0.034,5.356000000000008,138,1678582811.2352576,1678579200, +41731,,,17.01946058527778,0.0,703.0,,,,139,1678582811.2353077,1678579200, +41732,,,58.09594465861111,0.0,1349.0,,,,140,1678582811.235347,1678579200, +41733,,,53.19808786916667,0.0,1160.0,,,,141,1678582811.2353857,1678579200, +41734,,,0.01850041945,0.0,1.0,,,,142,1678582811.2354248,1678579200, +41735,,,119.5494114747222,117.0,120.0,,,,143,1678582811.2354636,1678579200, +41736,,,0.4906684992994444,0.0,11.49,,,,144,1678582811.2355037,1678579200, +41737,,,-59.61706578694444,-64.0,-57.0,,,,145,1678582811.235543,1678579200, +41738,,,,,,,33.228,33.228,151,1678582811.2355816,1678579200, +41739,,,,,,,0.191,33.22800000000046,152,1678582811.2356198,1678579200, +41740,,,99.58633083861116,84.0,135.0,,,,153,1678582811.235665,1678579200, +41741,,,112.4321306647222,96.0,148.0,,,,154,1678582811.2357037,1678579200, +41742,,,50.49283683388887,0.0,99.0,,,,155,1678582811.235742,1678579200, +41743,,,0.8844281710805554,0.65,1.0,,,,156,1678582811.2358077,1678579200, +41744,,,127.76606579111112,126.0,129.0,,,,146,1678582811.2358508,1678579200, +41745,,,0.8790695150063891,0.754,1.154,,,,55,1678582811.23589,1678579200, +41746,,,-56.21309042222222,-62.0,-51.0,,,,45,1678582811.2359283,1678579200, +41747,,,1147.2963637402584,133.69,3871.49,,,,59,1678582811.2359667,1678579200, +41748,,,,,,,132.6665,132.583,44,1678582811.2360055,1678579200, +41749,,,,,,,0.0018,0.0,58,1678582811.2360456,1678579200, +41750,,,122.9910430316139,121.59,123.87,,,,35,1678582811.236084,1678579200, +41751,,,1030.7384664512972,58.66,3836.98,,,,36,1678582811.236123,1678579200, +41752,,,,,,,142.0801,141.9053,41,1678582811.2361622,1678579200, +41753,,,,,,,0.0,0.0,40,1678582811.2362018,1678579200, +41754,,,122.9910430297,121.59,123.87,,,,24,1678582811.2362394,1678579200, +41755,,,2178.0337500691417,223.27,6748.54,,,,28,1678582811.236276,1678579200, +41756,,,273.28791039536145,272.6493,274.7466,,,,29,1678582811.2363162,1678579200, +41757,,,,,,,227.241,227.241,57,1678582811.236355,1678579200, +41758,,,,,,,12.49804402,93.47357689999998,52,1678582811.236393,1678579200,1678497778.301761 +41855,,,559.6296031541389,6.2,1411.9,,,,134,1678597211.580708,1678593600, +41856,,,9.28961115675,6.0,22.5,,,,135,1678597211.5809305,1678593600, +41857,,,,,,,5.422,5.422,137,1678597211.580994,1678593600, +41858,,,,,,,0.099,5.421000000000015,138,1678597211.5810494,1678593600, +41859,,,15.817058542222222,0.0,717.0,,,,139,1678597211.5811074,1678593600, +41860,,,54.94706612777778,0.0,1779.0,,,,140,1678597211.5812478,1678593600, +41861,,,50.33698881055556,0.0,1636.0,,,,141,1678597211.5813203,1678593600, +41862,,,0.0162894242333333,0.0,1.0,,,,142,1678597211.5813725,1678593600, +41863,,,120.80618750555556,118.0,121.0,,,,143,1678597211.5814223,1678593600, +41864,,,0.4591229214533333,0.0,15.036,,,,144,1678597211.5814788,1678593600, +41865,,,-59.30440477583334,-62.0,-57.0,,,,145,1678597211.5815294,1678593600, +41866,,,,,,,33.59,33.59,151,1678597211.5815933,1678593600, +41867,,,,,,,0.552,33.58900000000048,152,1678597211.5816443,1678593600, +41868,,,90.38308299055558,85.0,119.0,,,,153,1678597211.5817096,1678593600, +41869,,,103.3451668972222,96.0,135.0,,,,154,1678597211.5817592,1678593600, +41870,,,49.004378429722216,0.0,100.0,,,,155,1678597211.5818572,1678593600, +41871,,,0.874989883125,0.67,1.0,,,,156,1678597211.5819108,1678593600, +41872,,,129.43386764472223,127.0,130.0,,,,146,1678597211.5819669,1678593600, +41873,,,0.7989999342886112,0.742,1.044,,,,55,1678597211.5820217,1678593600, +41874,,,-56.25231919805557,-62.0,-51.0,,,,45,1678597211.5820704,1678593600, +41875,,,428.74163668512216,136.92,3528.36,,,,59,1678597211.582126,1678593600, +41876,,,,,,,137.4655,137.38199999999998,44,1678597211.5821788,1678593600, +41877,,,,,,,0.0018,0.0,58,1678597211.5822303,1678593600, +41878,,,124.07153189462502,123.32,124.89,,,,35,1678597211.5822787,1678593600, +41879,,,549.0614359073055,55.43,2538.83,,,,36,1678597211.5823324,1678593600, +41880,,,,,,,146.6162,146.44140000000002,41,1678597211.5823903,1678593600, +41881,,,,,,,0.0,0.0,40,1678597211.5824397,1678593600, +41882,,,124.07153180570556,123.32,124.89,,,,24,1678597211.5824935,1678593600, +41883,,,977.8040565505862,198.87,5998.25,,,,28,1678597211.582552,1678593600, +41884,,,283.50350817577163,283.108,284.0817,,,,29,1678597211.5826046,1678593600, +41885,,,,,,,236.5761,236.5761,57,1678597211.582663,1678593600, +41886,,,,,,,16.33850416,97.31403704000002,52,1678597211.5827172,1678593600,1678497778.301761 +41887,,,206.01114242219447,5.3,1170.7,,,,134,1678600812.4872804,1678597200, +41888,,,768.0615474235277,5.0,9502.0,,,,135,1678600812.4874396,1678597200, +41889,,,,,,,5.439,5.439,137,1678600812.4874935,1678597200, +41890,,,,,,,0.115,5.437000000000016,138,1678600812.4875567,1678597200, +41891,,,16.498375910833335,0.0,722.0,,,,139,1678600812.4876046,1678597200, +41892,,,61.36629694861112,0.0,1196.0,,,,140,1678600812.487654,1678597200, +41893,,,56.45848580055556,0.0,1188.0,,,,141,1678600812.487701,1678597200, +41894,,,0.01635128755,0.0,1.0,,,,142,1678600812.4877532,1678597200, +41895,,,121.0909490197222,119.0,122.0,,,,143,1678600812.487842,1678597200, +41896,,,0.508943688435,0.0,9.838,,,,144,1678600812.4878905,1678597200, +41663,,,22.383466038916666,5.2,1874.8,,,,134,1678575611.0620966,1678572000, +41664,,,5.9863019119444445,5.0,49.2,,,,135,1678575611.0622346,1678572000, +41665,,,,,,,5.323,5.323,137,1678575611.0622826,1678572000, +41666,,,,,,,0.432,5.322000000000005,138,1678575611.0623274,1678572000, +41667,,,16.97060613888889,0.0,912.0,,,,139,1678575611.0623696,1678572000, +41668,,,59.244494628333335,0.0,1758.0,,,,140,1678575611.0624683,1678572000, +41669,,,54.49778508083333,0.0,1588.0,,,,141,1678575611.0625598,1678572000, +41670,,,0.0172718514361111,0.0,1.0,,,,142,1678575611.0626488,1678572000, +41671,,,119.64867977972224,117.0,120.0,,,,143,1678575611.0627353,1678572000, +41672,,,0.4991160208308333,0.0,14.661,,,,144,1678575611.0628574,1678572000, +41673,,,-59.46341733611112,-62.0,-58.0,,,,145,1678575611.062949,1678572000, +41674,,,,,,,33.038,33.038,151,1678575611.0630362,1678572000, +41675,,,,,,,2.193,33.03700000000046,152,1678575611.0631232,1678572000, +41676,,,90.37995459138888,86.0,143.0,,,,153,1678575611.0632136,1678572000, +41677,,,103.89981528777776,96.0,167.0,,,,154,1678575611.0632975,1678572000, +41678,,,50.17625433305556,0.0,116.0,,,,155,1678575611.0633726,1678572000, +41679,,,0.8709135736888888,0.64,1.0,,,,156,1678575611.0634644,1678572000, +41680,,,128.04996930305552,127.0,129.0,,,,146,1678575611.0635428,1678572000, +41681,,,0.8116175247427778,0.753,1.299,,,,55,1678575611.063623,1678572000, +41682,,,-56.00923475361111,-61.0,-52.0,,,,45,1678575611.0637045,1678572000, +41683,,,157.465435142475,124.36,1292.0,,,,59,1678575611.063857,1678572000, +41684,,,,,,,131.4043,131.3208,44,1678575611.06396,1678572000, +41685,,,,,,,0.0018,0.0,58,1678575611.064047,1678572000, +41686,,,122.99512515244449,122.02,123.77,,,,35,1678575611.0641377,1678572000, +41687,,,168.71009728874444,59.29,1466.86,,,,36,1678575611.0642152,1678572000, +41688,,,,,,,140.8916,140.71680000000003,41,1678575611.0643015,1678572000, +41689,,,,,,,0.0,0.0,40,1678575611.0643814,1678572000, +41690,,,122.99512497637498,122.02,123.77,,,,24,1678575611.064463,1678572000, +41691,,,326.1770960223167,197.51,1598.38,,,,28,1678575611.064541,1678572000, +41692,,,272.13532199253194,271.965,272.2959,,,,29,1678575611.0646105,1678572000, +41693,,,,,,,224.7903,224.7903,57,1678575611.0646975,1678572000, +41694,,,,,,,11.48982604,92.46535892,52,1678575611.0647788,1678572000,1678497778.301761 +41759,,,25.15811114541667,1.8,938.9,,,,134,1678586411.187335,1678582800, +41760,,,9.362483569111111,1.4,71.2,,,,135,1678586411.1874788,1678582800, +41761,,,,,,,5.373,5.373,137,1678586411.1875298,1678582800, +41762,,,,,,,0.05,5.37200000000001,138,1678586411.1875768,1678582800, +41763,,,20.581226109722223,0.0,703.0,,,,139,1678586411.1876218,1678582800, +41764,,,59.132460102500005,0.0,1145.0,,,,140,1678586411.1876671,1678582800, +41765,,,52.75853421916668,0.0,1141.0,,,,141,1678586411.1877117,1678582800, +41766,,,0.0216029983638888,0.0,1.0,,,,142,1678586411.187755,1678582800, +41767,,,119.40109066333332,118.0,121.0,,,,143,1678586411.1878293,1678582800, +41768,,,0.4996664170538889,0.0,9.618,,,,144,1678586411.187875,1678582800, +41769,,,-58.91897312611111,-62.0,-57.0,,,,145,1678586411.1879177,1678582800, +41770,,,,,,,33.319,33.319,151,1678586411.1879635,1678582800, +41771,,,,,,,0.281,33.31800000000047,152,1678586411.1880069,1678582800, +41772,,,89.98640261333333,84.0,124.0,,,,153,1678586411.1880531,1678582800, +41773,,,103.53297603694442,96.0,151.0,,,,154,1678586411.1881118,1678582800, +41774,,,49.86939820277778,0.0,103.0,,,,155,1678586411.188156,1678582800, +41775,,,0.8698479432166663,0.66,1.0,,,,156,1678586411.1881988,1678582800, +41776,,,127.89579992277784,126.0,129.0,,,,146,1678586411.1882415,1678582800, +41777,,,0.8099913475249997,0.752,1.173,,,,55,1678586411.1882918,1678582800, +41778,,,-56.98831533,-63.0,-51.0,,,,45,1678586411.188336,1678582800, +41779,,,2249.62554237255,219.15,3792.77,,,,59,1678586411.188379,1678582800, +41780,,,,,,,134.9238,134.84029999999998,44,1678586411.188421,1678582800, +41781,,,,,,,0.0018,0.0,58,1678586411.188467,1678582800, +41782,,,123.098674571475,121.82,124.36,,,,35,1678586411.188511,1678582800, +41783,,,2054.037035239064,70.04,3786.44,,,,36,1678586411.188555,1678582800, +41784,,,,,,,144.1385,143.96370000000002,41,1678586411.1885974,1678582800, +41785,,,,,,,0.0,0.0,40,1678586411.18864,1678582800, +41786,,,123.0986744915222,121.82,124.36,,,,24,1678586411.1887052,1678582800, +41787,,,4303.66222238432,294.67,6762.59,,,,28,1678586411.1888208,1678582800, +41788,,,277.3266393573124,274.7466,279.0623,,,,29,1678586411.1888983,1678582800, +41789,,,,,,,231.5567,231.5567,57,1678586411.188944,1678582800, +41790,,,,,,,14.273523,95.24905588,52,1678586411.188988,1678582800,1678497778.301761 +41919,,,17.169937766111108,5.3,1081.4,,,,134,1678604413.0035794,1678600800, +41920,,,5.980244124805556,5.1,19.4,,,,135,1678604413.0037827,1678600800, +41921,,,,,,,5.455,5.455,137,1678604413.003916,1678600800, +41922,,,,,,,0.132,5.4540000000000175,138,1678604413.0039768,1678600800, +41923,,,15.8186938375,0.0,720.0,,,,139,1678604413.004028,1678600800, +41924,,,59.56225710500001,0.0,1186.0,,,,140,1678604413.0040796,1678600800, +41925,,,55.04110994055555,0.0,1179.0,,,,141,1678604413.0041366,1678600800, +41926,,,0.0169555361722222,0.0,1.0,,,,142,1678604413.0041857,1678600800, +41927,,,120.7638523127778,117.0,122.0,,,,143,1678604413.004235,1678600800, +41928,,,0.4977322020538888,0.0,9.795,,,,144,1678604413.0042825,1678600800, +41929,,,-59.470966870833344,-64.0,-57.0,,,,145,1678604413.0043297,1678600800, +41930,,,,,,,33.813,33.813,151,1678604413.0043955,1678600800, +41931,,,,,,,0.775,33.81200000000051,152,1678604413.0044668,1678600800, +41932,,,128.47447656944445,88.0,148.0,,,,153,1678604413.0045445,1678600800, +41933,,,143.2836356683333,100.0,187.0,,,,154,1678604413.0046315,1678600800, +41934,,,59.31329994472223,0.0,145.0,,,,155,1678604413.0047193,1678600800, +41935,,,0.8975195838500002,0.63,1.0,,,,156,1678604413.004873,1678600800, +41936,,,129.251900225,127.0,130.0,,,,146,1678604413.0049598,1678600800, +41937,,,1.1088932144158334,0.767,1.462,,,,55,1678604413.0050323,1678600800, +41938,,,-55.6790602275,-62.0,-50.0,,,,45,1678604413.0051095,1678600800, +41939,,,420.8385242712,141.54,3368.24,,,,59,1678604413.0052,1678600800, +41940,,,,,,,138.2715,138.188,44,1678604413.0052752,1678600800, +41941,,,,,,,0.0018,0.0,58,1678604413.005354,1678600800, +41942,,,123.82042120800834,122.71,125.15,,,,35,1678604413.005429,1678600800, +41943,,,676.6496558515861,53.04,2710.49,,,,36,1678604413.0054967,1678600800, +41944,,,,,,,148.0567,147.88190000000003,41,1678604413.0055757,1678600800, +41945,,,,,,,0.0,0.0,40,1678604413.0056598,1678600800, +41695,,,6.053539355999999,1.0,91.9,,,,134,1678579211.3186333,1678575600, +41696,,,5.160032316722223,0.8,13.5,,,,135,1678579211.3187752,1678575600, +41697,,,,,,,5.339,5.339,137,1678579211.318862,1678575600, +41698,,,,,,,0.016,5.338000000000007,138,1678579211.3189125,1678575600, +41699,,,14.834756592500002,0.0,1000.0,,,,139,1678579211.3189564,1678575600, +41700,,,54.89423861861111,0.0,1670.0,,,,140,1678579211.3189995,1678575600, +41701,,,50.67319509861111,0.0,1499.0,,,,141,1678579211.3190415,1678575600, +41702,,,0.0165084452138888,0.0,1.0,,,,142,1678579211.319084,1678575600, +41703,,,119.1150108802778,117.0,120.0,,,,143,1678579211.319126,1678575600, +41704,,,0.4635324750830555,0.0,14.034,,,,144,1678579211.3191674,1678575600, +41705,,,-60.08033158111112,-64.0,-58.0,,,,145,1678579211.3192086,1678575600, +41706,,,,,,,33.128,33.128,151,1678579211.3192503,1678575600, +41707,,,,,,,0.091,33.12800000000047,152,1678579211.319292,1678575600, +41708,,,89.97716429861113,85.0,112.0,,,,153,1678579211.3193338,1678575600, +41709,,,103.6851750125,96.0,133.0,,,,154,1678579211.3193817,1678575600, +41710,,,50.55536386888889,0.0,100.0,,,,155,1678579211.319423,1678575600, +41711,,,0.8689236801222222,0.66,1.0,,,,156,1678579211.3194654,1678575600, +41712,,,127.80185264944444,126.0,128.0,,,,146,1678579211.319509,1678575600, +41713,,,0.8124784132794444,0.751,1.043,,,,55,1678579211.319551,1678575600, +41714,,,-56.50642137555556,-61.0,-52.0,,,,45,1678579211.319594,1678575600, +41715,,,159.75109884255002,129.68,1320.22,,,,59,1678579211.319636,1678575600, +41716,,,,,,,131.5653,131.4818,44,1678579211.3196774,1678575600, +41717,,,,,,,0.0018,0.0,58,1678579211.3197224,1678575600, +41718,,,122.5924499041472,121.45,123.37,,,,35,1678579211.3197625,1678575600, +41719,,,197.5950242905194,59.74,1424.65,,,,36,1678579211.3198347,1678575600, +41720,,,,,,,141.084,140.90920000000003,41,1678579211.3198764,1678575600, +41721,,,,,,,0.0,0.0,40,1678579211.3199162,1678575600, +41722,,,122.59244980617775,121.45,123.37,,,,24,1678579211.319956,1678575600, +41723,,,357.3449465486833,197.71,1564.64,,,,28,1678579211.319995,1678575600, +41724,,,272.47552894579354,272.2959,272.6493,,,,29,1678579211.3200352,1678575600, +41725,,,,,,,225.1437,225.1437,57,1678579211.3200777,1678575600, +41726,,,,,,,11.6352148,92.61074768000002,52,1678579211.3201182,1678575600,1678497778.301761 +42282,,,,,,,34.811,34.811,151,1678644011.494317,1678640400, +42283,,,,,,,1.773,34.81000000000057,152,1678644011.4943552,1678640400, +42284,,,89.7107607641667,84.0,116.0,,,,153,1678644011.4943926,1678640400, +42285,,,103.75101988666664,96.0,133.0,,,,154,1678644011.4944308,1678640400, +42286,,,51.30195997194445,0.0,99.0,,,,155,1678644011.4944763,1678640400, +42287,,,0.8652095031444444,0.65,1.0,,,,156,1678644011.4945154,1678640400, +42288,,,128.70926648083335,126.0,130.0,,,,146,1678644011.494554,1678640400, +42289,,,0.8066563506155555,0.752,1.043,,,,55,1678644011.494593,1678640400, +42290,,,-57.18192909722222,-59.0,-55.0,,,,45,1678644011.49463,1678640400, +42291,,,1158.889119601636,152.51,4288.55,,,,59,1678644011.4946718,1678640400, +42292,,,,,,,146.8274,146.7439,44,1678644011.4947107,1678640400, +42293,,,,,,,0.0018,0.0,58,1678644011.4947498,1678640400, +42294,,,123.81393286809444,121.76,125.0,,,,35,1678644011.4948163,1678640400, +42295,,,941.2803826534916,109.14,3373.58,,,,36,1678644011.494856,1678640400, +42296,,,,,,,156.7431,156.56830000000002,41,1678644011.4948945,1678640400, +42297,,,,,,,0.0,0.0,40,1678644011.494933,1678640400, +42298,,,123.81393267773336,121.76,125.0,,,,24,1678644011.4949708,1678640400, +42299,,,2100.171901537792,379.05,7298.09,,,,28,1678644011.4950087,1678640400, +42300,,,302.8384634814033,301.5002,303.5705,,,,29,1678644011.4950483,1678640400, +42301,,,,,,,256.0574,256.0574,57,1678644011.4950886,1678640400, +42302,,,,,,,24.35311098,105.32864386,52,1678644011.4951274,1678640400,1678497778.301761 +42388,,,,,,,154.8951,154.8116,44,1678654811.707263,1678651200, +42389,,,,,,,0.0018,0.0,58,1678654811.7073157,1678651200, +42390,,,122.24223070380836,120.42,123.72,,,,35,1678654811.7073596,1678651200, +42391,,,2467.0026008260893,292.12,6949.27,,,,36,1678654811.7074034,1678651200, +42392,,,,,,,164.007,163.83220000000003,41,1678654811.7074478,1678651200, +42393,,,,,,,0.0,0.0,40,1678654811.707492,1678651200, +42394,,,122.24223049243334,120.42,123.72,,,,24,1678654811.7075365,1678651200, +42395,,,5122.618658492233,442.97,15024.11,,,,28,1678654811.707581,1678651200, +42396,,,316.8861458566476,313.5865,318.9021,,,,29,1678654811.7076268,1678651200, +42397,,,,,,,271.389,271.389,57,1678654811.7076702,1678651200, +42398,,,,,,,30.66053122,111.63606409999996,52,1678654811.7077136,1678651200,1678497778.301761 +42457,,,,,,,0.0,0.0,40,1678662011.6343875,1678658400, +42458,,,121.61297251042777,120.08,123.93,,,,24,1678662011.6344357,1678658400, +42459,,,4507.5688003249525,649.68,11538.14,,,,28,1678662011.634483,1678658400, +42460,,,323.60923817988004,320.7575,325.2926,,,,29,1678662011.6345308,1678658400, +42461,,,,,,,277.7795,277.7795,57,1678662011.63458,1678658400, +42462,,,,,,,33.28958292,114.26511579999996,52,1678662011.634627,1678658400,1678497778.301761 +42463,,,1160.2957928778887,5.3,2561.2,,,,134,1678665611.7475278,1678662000, +42464,,,26.50836148383333,5.1,80.4,,,,135,1678665611.7476633,1678662000, +42465,,,,,,,5.719,5.719,137,1678665611.7477124,1678662000, +42466,,,,,,,0.015,5.718000000000045,138,1678665611.7477558,1678662000, +42467,,,14.131495620277777,0.0,699.0,,,,139,1678665611.747836,1678662000, +42468,,,45.79770713361111,0.0,1139.0,,,,140,1678665611.7478826,1678662000, +42469,,,41.52238802444444,0.0,1135.0,,,,141,1678665611.7479243,1678662000, +42470,,,0.0163879107777777,0.0,1.0,,,,142,1678665611.7479646,1678662000, +42471,,,119.22466496583333,116.0,120.0,,,,143,1678665611.7480052,1678662000, +42472,,,0.3872230040511111,0.0,9.568,,,,144,1678665611.7480462,1678662000, +42473,,,-58.03573751833334,-66.0,-55.0,,,,145,1678665611.748086,1678662000, +42474,,,,,,,35.354,35.354,151,1678665611.7481265,1678662000, +42475,,,,,,,0.09,35.353000000000605,152,1678665611.7481656,1678662000, +42476,,,88.96176816055554,84.0,128.0,,,,153,1678665611.7482064,1678662000, +42477,,,103.4972744611111,97.0,143.0,,,,154,1678665611.7482464,1678662000, +42478,,,52.08775625083333,0.0,112.0,,,,155,1678665611.7482872,1678662000, +42479,,,0.8601884372583335,0.62,1.0,,,,156,1678665611.7483356,1678662000, +42480,,,127.70000356055554,125.0,129.0,,,,146,1678665611.7483766,1678662000, +42481,,,0.8111263567905557,0.758,1.12,,,,55,1678665611.7484157,1678662000, +42482,,,-56.555633610277766,-61.0,-54.0,,,,45,1678665611.748456,1678662000, +42483,,,826.3436698369169,175.61,4483.53,,,,59,1678665611.748495,1678662000, +41897,,,-59.245415040833336,-61.0,-57.0,,,,145,1678600812.487936,1678597200, +41898,,,,,,,33.684,33.684,151,1678600812.487981,1678597200, +41899,,,,,,,0.646,33.68300000000049,152,1678600812.4880288,1678597200, +41900,,,94.44551071250002,85.0,133.0,,,,153,1678600812.4880826,1678597200, +41901,,,106.99602555861112,97.0,145.0,,,,154,1678600812.488131,1678597200, +41902,,,48.40400112416666,0.0,111.0,,,,155,1678600812.488179,1678597200, +41903,,,0.8827635270166664,0.64,1.0,,,,156,1678600812.4882278,1678597200, +41904,,,129.88723886305553,128.0,130.0,,,,146,1678600812.4882753,1678597200, +41905,,,0.8246399128538888,0.743,1.127,,,,55,1678600812.488328,1678597200, +41906,,,-55.50131597749999,-60.0,-51.0,,,,45,1678600812.4883747,1678597200, +41907,,,381.5941866643027,135.89,3391.78,,,,59,1678600812.488423,1678597200, +41908,,,,,,,137.8475,137.76399999999998,44,1678600812.4884698,1678597200, +41909,,,,,,,0.0018,0.0,58,1678600812.488517,1678597200, +41910,,,124.10505479148055,122.66,125.07,,,,35,1678600812.4885635,1678597200, +41911,,,754.004681091,72.42,3635.07,,,,36,1678600812.4886112,1678597200, +41912,,,,,,,147.3753,147.20050000000003,41,1678600812.488659,1678597200, +41913,,,,,,,0.0,0.0,40,1678600812.4887054,1678597200, +41914,,,124.10505463501666,122.66,125.07,,,,24,1678600812.4887507,1678597200, +41915,,,1135.5998044380249,216.08,6260.99,,,,28,1678600812.4888322,1678597200, +41916,,,284.7161133496027,284.0817,285.2228,,,,29,1678600812.4888818,1678597200, +41917,,,,,,,237.7172,237.7172,57,1678600812.4889286,1678597200, +41918,,,,,,,16.8079527,97.78348558000002,52,1678600812.488974,1678597200,1678497778.301761 +41951,,,7.005884298055555,0.1,27.9,,,,134,1678608012.122353,1678604400, +41952,,,5.619915498222222,0.0,11.4,,,,135,1678608012.1224964,1678604400, +41953,,,,,,,5.472,5.472,137,1678608012.1225424,1678604400, +41954,,,,,,,0.148,5.470000000000019,138,1678608012.1225848,1678604400, +41955,,,15.55496655472222,0.0,717.0,,,,139,1678608012.1226285,1678604400, +41956,,,52.7441419575,0.0,1698.0,,,,140,1678608012.1226687,1678604400, +41957,,,48.274180111666674,0.0,1543.0,,,,141,1678608012.1227076,1678604400, +41958,,,0.0171602537583333,0.0,1.0,,,,142,1678608012.1227462,1678604400, +41959,,,120.92054563027776,119.0,121.0,,,,143,1678608012.1228256,1678604400, +41960,,,0.4402281892097222,0.0,14.249,,,,144,1678608012.1228688,1678604400, +41961,,,-59.12590329611111,-62.0,-57.0,,,,145,1678608012.122909,1678604400, +41962,,,,,,,33.905,33.905,151,1678608012.122972,1678604400, +41963,,,,,,,0.868,33.90500000000051,152,1678608012.1230128,1678604400, +41964,,,92.42204005694444,85.0,142.0,,,,153,1678608012.1230526,1678604400, +41965,,,105.20150744916668,96.0,170.0,,,,154,1678608012.1231031,1678604400, +41966,,,48.82538132944445,0.0,118.0,,,,155,1678608012.1231492,1678604400, +41967,,,0.8793236867833331,0.65,1.0,,,,156,1678608012.1231892,1678604400, +41968,,,129.3198403675,128.0,130.0,,,,146,1678608012.1232305,1678604400, +41969,,,0.8134378834383335,0.744,1.317,,,,55,1678608012.123269,1678604400, +41970,,,-55.754456690277785,-61.0,-51.0,,,,45,1678608012.123309,1678604400, +41971,,,164.93927748738335,135.98,1474.71,,,,59,1678608012.1233468,1678604400, +41972,,,,,,,138.435,138.3515,44,1678608012.1233845,1678604400, +41973,,,,,,,0.0018,0.0,58,1678608012.1234229,1678604400, +41974,,,123.61061302703612,122.19,124.45,,,,35,1678608012.12346,1678604400, +41975,,,719.6234743862251,142.53,2492.72,,,,36,1678608012.123499,1678604400, +41976,,,,,,,148.7667,148.5919,41,1678608012.123536,1678604400, +41977,,,,,,,0.0,0.0,40,1678608012.123573,1678604400, +41978,,,123.6106131334111,122.19,124.45,,,,24,1678608012.123611,1678604400, +41979,,,884.5631338527888,281.95,2639.92,,,,28,1678608012.1236496,1678604400, +41980,,,286.82683836724857,286.3282,287.2017,,,,29,1678608012.123686,1678604400, +41981,,,,,,,239.6961,239.6961,57,1678608012.1237235,1678604400, +41982,,,,,,,17.62207216,98.59760504000003,52,1678608012.1237612,1678604400,1678497778.301761 +42303,,,110.78987961633338,0.9,7847.5,,,,134,1678647611.537249,1678644000, +42304,,,5.375031847861112,0.7,24.7,,,,135,1678647611.5373886,1678644000, +42305,,,,,,,5.645,5.645,137,1678647611.5374374,1678644000, +42306,,,,,,,0.322,5.6440000000000365,138,1678647611.5374827,1678644000, +42307,,,16.705337233333335,0.0,718.0,,,,139,1678647611.5375264,1678644000, +42308,,,59.755563976388885,0.0,1180.0,,,,140,1678647611.537572,1678644000, +42309,,,55.02608173749999,0.0,1175.0,,,,141,1678647611.5376978,1678644000, +42310,,,0.0174407673194444,0.0,1.0,,,,142,1678647611.5377426,1678644000, +42311,,,120.6305695586111,118.0,122.0,,,,143,1678647611.5378096,1678644000, +42312,,,0.4994791233513889,0.0,9.838,,,,144,1678647611.5378537,1678644000, +42313,,,-56.88784632361112,-59.0,-54.0,,,,145,1678647611.5378952,1678644000, +42314,,,,,,,34.901,34.901,151,1678647611.5379467,1678644000, +42315,,,,,,,1.864,34.90100000000058,152,1678647611.537988,1678644000, +42316,,,89.31849680722222,84.0,122.0,,,,153,1678647611.5380366,1678644000, +42317,,,103.79817362,97.0,143.0,,,,154,1678647611.538078,1678644000, +42318,,,51.90224086361111,0.0,109.0,,,,155,1678647611.538119,1678644000, +42319,,,0.8612977339861114,0.64,1.0,,,,156,1678647611.5381703,1678644000, +42320,,,129.27937175500003,126.0,130.0,,,,146,1678647611.5382144,1678644000, +42321,,,0.8037184945,0.746,1.103,,,,55,1678647611.538254,1678644000, +42322,,,-57.00387953916667,-60.0,-55.0,,,,45,1678647611.5382934,1678644000, +42323,,,795.9271435919139,160.84,6182.12,,,,59,1678647611.5383327,1678644000, +42324,,,,,,,147.6144,147.53089999999997,44,1678647611.5383716,1678644000, +42325,,,,,,,0.0018,0.0,58,1678647611.5384154,1678644000, +42326,,,124.063912415,121.76,124.98,,,,35,1678647611.538455,1678644000, +42327,,,716.0448011523526,111.82,5705.76,,,,36,1678647611.5384953,1678644000, +42328,,,,,,,157.4527,157.27790000000002,41,1678647611.538534,1678644000, +42329,,,,,,,0.0,0.0,40,1678647611.5385735,1678644000, +42330,,,124.06391260638334,121.76,124.98,,,,24,1678647611.5386145,1678644000, +42331,,,1511.9706192528947,286.74,11656.7,,,,28,1678647611.5386546,1678644000, +42332,,,304.08179648096353,303.5705,305.0671,,,,29,1678647611.538694,1678644000, +42333,,,,,,,257.554,257.554,57,1678647611.5387332,1678644000, +42334,,,,,,,24.96881222,105.9443451,52,1678647611.5387726,1678644000,1678497778.301761 +42335,,,196.11978632236108,5.4,7083.0,,,,134,1678651211.5589404,1678647600, +42336,,,123.82290427241666,5.2,7940.0,,,,135,1678651211.5590746,1678647600, +42337,,,,,,,5.659,5.659,137,1678651211.5591211,1678647600, +42338,,,,,,,0.336,5.658000000000039,138,1678651211.559164,1678647600, +42339,,,14.23253936222222,0.0,695.0,,,,139,1678651211.5592055,1678647600, +41946,,,123.82042174735282,122.71,125.15,,,,24,1678604413.0057397,1678600800, +41947,,,1097.491971980375,218.4,5969.81,,,,28,1678604413.005899,1678600800, +41948,,,285.68190590294734,285.2228,286.3282,,,,29,1678604413.0059898,1678600800, +41949,,,,,,,238.8226,238.8226,57,1678604413.0060818,1678600800, +41950,,,,,,,17.26271426,98.23824714000004,52,1678604413.0061693,1678600800,1678497778.301761 +42340,,,46.211178295,0.0,1168.0,,,,140,1678651211.559246,1678647600, +42341,,,41.92646791027778,0.0,1129.0,,,,141,1678651211.559286,1678647600, +42342,,,0.016717589275,0.0,1.0,,,,142,1678651211.5593565,1678647600, +42343,,,118.61866561444442,115.0,120.0,,,,143,1678651211.5594068,1678647600, +42344,,,0.3929232589274999,0.0,9.988,,,,144,1678651211.5594516,1678647600, +42345,,,-57.31956229194444,-63.0,-54.0,,,,145,1678651211.5595028,1678647600, +42346,,,,,,,34.992,34.992,151,1678651211.5595477,1678647600, +42347,,,,,,,1.955,34.99200000000059,152,1678651211.559592,1678647600, +42348,,,90.11976818416665,84.0,128.0,,,,153,1678651211.559636,1678647600, +42349,,,104.25916959527778,97.0,145.0,,,,154,1678651211.5596807,1678647600, +42350,,,51.36219340027778,0.0,106.0,,,,155,1678651211.5597289,1678647600, +42351,,,0.8650134320999997,0.65,1.0,,,,156,1678651211.5598116,1678647600, +42352,,,127.13963578888892,125.0,129.0,,,,146,1678651211.5598638,1678647600, +42353,,,0.8207497085608333,0.758,1.14,,,,55,1678651211.5599108,1678647600, +42354,,,-56.00168156999999,-60.0,-53.0,,,,45,1678651211.559956,1678647600, +42355,,,4576.157017106616,2801.99,6909.68,,,,59,1678651211.5600004,1678647600, +42356,,,,,,,152.1348,152.0513,44,1678651211.5600443,1678647600, +42357,,,,,,,0.0018,0.0,58,1678651211.5600886,1678647600, +42358,,,122.55731621660276,121.31,124.22,,,,35,1678651211.5601313,1678647600, +42359,,,4038.877358596606,2475.65,6276.51,,,,36,1678651211.5601962,1678647600, +42360,,,,,,,161.4517,161.2769,41,1678651211.5602431,1678647600, +42361,,,,,,,0.0,0.0,40,1678651211.5602844,1678647600, +42362,,,122.55731637423892,121.31,124.22,,,,24,1678651211.5603244,1678647600, +42363,,,8615.03005787165,5423.03,12295.38,,,,28,1678651211.5603645,1678647600, +42364,,,309.63313463373606,305.0671,313.5865,,,,29,1678651211.5604064,1678647600, +42365,,,,,,,266.0734,266.0734,57,1678651211.5604465,1678647600, +42366,,,,,,,28.47369338,109.44922626,52,1678651211.5604846,1678647600,1678497778.301761 +42399,,,275.25776326802776,5.3,1288.6,,,,134,1678658411.653566,1678654800, +42400,,,11.600728537194444,5.0,35.0,,,,135,1678658411.653712,1678654800, +42401,,,,,,,5.69,5.69,137,1678658411.653764,1678654800, +42402,,,,,,,0.367,5.689000000000042,138,1678658411.6538556,1678654800, +42403,,,16.00006574472222,0.0,850.0,,,,139,1678658411.653905,1678654800, +42404,,,55.01627599361111,0.0,1719.0,,,,140,1678658411.653952,1678654800, +42405,,,50.42859140861111,0.0,1556.0,,,,141,1678658411.6539986,1678654800, +42406,,,0.0179268113194444,0.0,1.0,,,,142,1678658411.6540432,1678654800, +42407,,,119.00415077972222,117.0,120.0,,,,143,1678658411.654087,1678654800, +42408,,,0.4659234618649999,0.0,14.546,,,,144,1678658411.6541312,1678654800, +42409,,,-56.757328837500005,-61.0,-54.0,,,,145,1678658411.6541755,1678654800, +42410,,,,,,,35.173,35.173,151,1678658411.6542203,1678654800, +42411,,,,,,,2.136,35.1730000000006,152,1678658411.654266,1678654800, +42412,,,89.2413321086111,84.0,120.0,,,,153,1678658411.6543102,1678654800, +42413,,,103.09808393805557,97.0,136.0,,,,154,1678658411.6543543,1678654800, +42414,,,50.71259993638889,0.0,101.0,,,,155,1678658411.6543996,1678654800, +42415,,,0.8660912867916664,0.66,1.0,,,,156,1678658411.6544447,1678654800, +42416,,,127.53351835944444,126.0,128.0,,,,146,1678658411.6544888,1678654800, +42417,,,0.8092027475163889,0.757,1.074,,,,55,1678658411.6545331,1678654800, +42418,,,-56.15438877555556,-59.0,-52.0,,,,45,1678658411.6545787,1678654800, +42419,,,943.3407750027252,142.56,3276.64,,,,59,1678658411.6546228,1678654800, +42420,,,,,,,155.8125,155.72899999999998,44,1678658411.6546743,1678654800, +42421,,,,,,,0.0018,0.0,58,1678658411.6547186,1678654800, +42422,,,122.29566755884169,119.63,123.36,,,,35,1678658411.6547632,1678654800, +42423,,,970.7845274868668,133.9,4626.27,,,,36,1678658411.6548352,1678654800, +42424,,,,,,,164.945,164.77020000000002,41,1678658411.6548817,1678654800, +42425,,,,,,,0.0,0.0,40,1678658411.654926,1678654800, +42426,,,122.29566753405278,119.63,123.36,,,,24,1678658411.6549716,1678654800, +42427,,,1914.1263578734968,281.18,7081.88,,,,28,1678658411.655017,1678654800, +42428,,,319.52137780598963,318.9021,320.7575,,,,29,1678658411.6550632,1678654800, +42429,,,,,,,273.2444,273.2444,57,1678658411.6551137,1678654800, +42430,,,,,,,31.42384278,112.39937565999996,52,1678658411.655163,1678654800,1678497778.301761 +42431,,,512.0075773763889,5.3,2523.4,,,,134,1678662011.632958,1678658400, +42432,,,14.812524366444444,5.1,76.0,,,,135,1678662011.6331103,1678658400, +42433,,,,,,,5.705,5.705,137,1678662011.6331692,1678658400, +42434,,,,,,,0.381,5.703000000000044,138,1678662011.633222,1678658400, +42435,,,14.382966269722225,0.0,699.0,,,,139,1678662011.633284,1678658400, +42436,,,47.43644131694444,0.0,1138.0,,,,140,1678662011.6333342,1678658400, +42437,,,43.0552885875,0.0,1136.0,,,,141,1678662011.6333826,1678658400, +42438,,,0.01768688145,0.0,1.0,,,,142,1678662011.633431,1678658400, +42439,,,118.14913265861112,115.0,120.0,,,,143,1678662011.6334789,1678658400, +42440,,,0.4055915254080555,0.0,9.568,,,,144,1678662011.633529,1678658400, +42441,,,-58.12512438555555,-64.0,-54.0,,,,145,1678662011.633577,1678658400, +42442,,,,,,,35.264,35.264,151,1678662011.6336262,1678658400, +42443,,,,,,,2.226,35.2630000000006,152,1678662011.633675,1678658400, +42444,,,89.11693232638889,84.0,123.0,,,,153,1678662011.6337245,1678658400, +42445,,,103.21125062,96.0,153.0,,,,154,1678662011.633773,1678658400, +42446,,,51.19213390083333,0.0,113.0,,,,155,1678662011.6338542,1678658400, +42447,,,0.8640669820166665,0.67,1.0,,,,156,1678662011.633912,1678658400, +42448,,,126.50558685388889,124.0,128.0,,,,146,1678662011.6339598,1678658400, +42449,,,0.8164043052233335,0.754,1.217,,,,55,1678662011.6340072,1678658400, +42450,,,-56.54827420972222,-62.0,-52.0,,,,45,1678662011.634055,1678658400, +42451,,,2345.09499144682,431.89,6463.77,,,,59,1678662011.6341028,1678658400, +42452,,,,,,,158.1701,158.08659999999998,44,1678662011.634151,1678658400, +42453,,,,,,,0.0018,0.0,58,1678662011.6341994,1678658400, +42454,,,121.6129724402,120.08,123.93,,,,35,1678662011.6342454,1678658400, +42455,,,2162.465777370633,206.5,5452.15,,,,36,1678662011.6342945,1678658400, +42456,,,,,,,167.1225,166.94770000000003,41,1678662011.634341,1678658400, +42484,,,,,,,158.9759,158.89239999999998,44,1678665611.748534,1678662000, +42485,,,,,,,0.0018,0.0,58,1678665611.7485769,1678662000, +42486,,,122.60539015770554,121.32,123.8,,,,35,1678665611.7486165,1678662000, +42487,,,685.1320859870417,129.53,3278.13,,,,36,1678665611.7486556,1678662000, +42488,,,,,,,167.7869,167.61210000000003,41,1678665611.748701,1678662000, +42489,,,,,,,0.0,0.0,40,1678665611.748741,1678662000, +42490,,,122.60539017271388,121.32,123.8,,,,24,1678665611.7488034,1678662000, +42491,,,1511.4686643957248,333.86,6729.94,,,,28,1678665611.748848,1678662000, +42492,,,326.2785736019634,325.2926,326.7628,,,,29,1678665611.7488873,1678662000, +42493,,,,,,,279.2497,279.2497,57,1678665611.7489257,1678662000, +42494,,,,,,,33.8944232,114.86995607999994,52,1678665611.7489648,1678662000,1678497778.301761 +42687,,,35.434770422361105,1.0,2278.9,,,,134,1678690812.4621537,1678687200, +42688,,,4.655829370888889,0.7,13.1,,,,135,1678690812.4623015,1678687200, +42689,,,,,,,5.826,5.826,137,1678690812.46236,1678687200, +42690,,,,,,,0.121,5.824000000000056,138,1678690812.4624126,1678687200, +42691,,,15.40448058111111,0.0,712.0,,,,139,1678690812.462464,1678687200, +42692,,,50.08766873527778,0.0,1163.0,,,,140,1678690812.4625154,1678687200, +42693,,,45.42421657361111,0.0,1154.0,,,,141,1678690812.4625657,1678687200, +42694,,,0.0158326885527777,0.0,1.0,,,,142,1678690812.4626153,1678687200, +42695,,,120.5294021111111,118.0,121.0,,,,143,1678690812.4626637,1678687200, +42696,,,0.4206714856880555,0.0,9.71,,,,144,1678690812.4627106,1678687200, +42697,,,-56.10280265583333,-59.0,-54.0,,,,145,1678690812.4627583,1678687200, +42698,,,,,,,35.999,35.999,151,1678690812.4628496,1678687200, +42699,,,,,,,0.735,35.998000000000644,152,1678690812.4629006,1678687200, +42700,,,89.96072182388889,84.0,125.0,,,,153,1678690812.462948,1678687200, +42701,,,102.42976108138886,96.0,142.0,,,,154,1678690812.4629965,1678687200, +42702,,,47.43720110527778,0.0,104.0,,,,155,1678690812.4630456,1678687200, +42703,,,0.8795453303472222,0.65,1.0,,,,156,1678690812.4630952,1678687200, +42704,,,128.94392027722222,127.0,130.0,,,,146,1678690812.4631429,1678687200, +42705,,,0.794304765493889,0.742,1.11,,,,55,1678690812.4631903,1678687200, +42706,,,-57.81205924083332,-61.0,-56.0,,,,45,1678690812.4632456,1678687200, +42707,,,347.26880126731663,136.06,3327.93,,,,59,1678690812.4632924,1678687200, +42708,,,,,,,163.4185,163.33499999999998,44,1678690812.4633389,1678687200, +42709,,,,,,,0.0018,0.0,58,1678690812.463386,1678687200, +42710,,,123.4564567983861,122.39,124.44,,,,35,1678690812.463433,1678687200, +42711,,,690.2757327235832,49.76,3047.13,,,,36,1678690812.4634798,1678687200, +42712,,,,,,,173.3351,173.16030000000003,41,1678690812.4635255,1678687200, +42713,,,,,,,0.0,0.0,40,1678690812.4635732,1678687200, +42714,,,123.4564566899,122.39,124.44,,,,24,1678690812.46362,1678687200, +42715,,,1037.545510720536,188.16,5776.73,,,,28,1678690812.4636672,1678687200, +42716,,,336.23271480182115,335.7042,336.7536,,,,29,1678690812.463714,1678687200, +42717,,,,,,,289.2351,289.2351,57,1678690812.4637609,1678687200, +42718,,,,,,,38.00241676,118.97794963999988,52,1678690812.4638362,1678687200,1678497778.301761 +42879,,,7.893423295305555,4.1,74.0,,,,134,1678712412.9190505,1678708800, +42880,,,7.597364768055555,4.2,16.7,,,,135,1678712412.9192126,1678708800, +42881,,,,,,,5.916,5.916,137,1678712412.9192688,1678708800, +42882,,,,,,,0.211,5.914000000000065,138,1678712412.919319,1678708800, +42883,,,14.792602018055554,0.0,723.0,,,,139,1678712412.9193668,1678708800, +42884,,,56.413631727222224,0.0,1224.0,,,,140,1678712412.9194152,1678708800, +42885,,,52.26561308416666,0.0,1181.0,,,,141,1678712412.9194627,1678708800, +42886,,,0.014909544625,0.0,1.0,,,,142,1678712412.9195104,1678708800, +42887,,,120.6534396697222,118.0,122.0,,,,143,1678712412.919557,1678708800, +42888,,,0.4709500314919444,0.0,10.226,,,,144,1678712412.919603,1678708800, +42889,,,-56.30589202138888,-66.0,-54.0,,,,145,1678712412.9196503,1678708800, +42890,,,,,,,36.541,36.541,151,1678712412.9196982,1678708800, +42891,,,,,,,1.277,36.540000000000674,152,1678712412.9198053,1678708800, +42892,,,89.09621133805557,84.0,117.0,,,,153,1678712412.91988,1678708800, +42893,,,103.0696765461111,96.0,134.0,,,,154,1678712412.9199295,1678708800, +42894,,,51.02638760527777,0.0,102.0,,,,155,1678712412.919984,1678708800, +42895,,,0.8647981175166665,0.66,1.0,,,,156,1678712412.9200318,1678708800, +42896,,,129.2629318913889,127.0,130.0,,,,146,1678712412.92008,1678708800, +42897,,,0.7976625765491666,0.74,1.036,,,,55,1678712412.9201264,1678708800, +42898,,,-57.04057600972221,-61.0,-53.0,,,,45,1678712412.9201732,1678708800, +42899,,,374.383570493975,124.38,3318.13,,,,59,1678712412.9202197,1678708800, +42900,,,,,,,167.6258,167.54229999999998,44,1678712412.9202838,1678708800, +42901,,,,,,,0.0018,0.0,58,1678712412.920348,1678708800, +42902,,,124.04177132169166,122.85,125.53,,,,35,1678712412.920399,1678708800, +42903,,,477.0929607694917,134.17,2738.07,,,,36,1678712412.920452,1678708800, +42904,,,,,,,177.4952,177.32040000000003,41,1678712412.9204988,1678708800, +42905,,,,,,,0.0,0.0,40,1678712412.920545,1678708800, +42906,,,124.04177126791669,122.85,125.53,,,,24,1678712412.920591,1678708800, +42907,,,851.4772448748887,276.27,5941.1,,,,28,1678712412.9206357,1678708800, +42908,,,344.57631039582844,344.2713,345.121,,,,29,1678712412.920689,1678708800, +42909,,,,,,,297.5944,297.5944,57,1678712412.9207351,1678708800, +42910,,,,,,,41.44143278,122.41696565999987,52,1678712412.9208102,1678708800,1678497778.301761 +43039,,,607.9045780659723,5.2,9557.5,,,,134,1678730413.371766,1678726800, +43040,,,8.947664747416665,4.9,83.6,,,,135,1678730413.3719423,1678726800, +43041,,,,,,,5.99,5.99,137,1678730413.3719969,1678726800, +43042,,,,,,,0.286,5.989000000000073,138,1678730413.372047,1678726800, +43043,,,14.197820715277777,0.0,1003.0,,,,139,1678730413.3720937,1678726800, +43044,,,47.19834215222222,0.0,1197.0,,,,140,1678730413.372141,1678726800, +43045,,,43.00292013472222,0.0,1184.0,,,,141,1678730413.3721852,1678726800, +43046,,,0.0141035890444444,0.0,1.0,,,,142,1678730413.372233,1678726800, +43047,,,120.72492262694446,119.0,122.0,,,,143,1678730413.372278,1678726800, +43048,,,0.3936696500774999,0.0,9.882,,,,144,1678730413.372323,1678726800, +43049,,,-55.35807214222223,-59.0,-53.0,,,,145,1678730413.372368,1678726800, +43050,,,,,,,36.995,36.995,151,1678730413.372414,1678726800, +43051,,,,,,,1.731,36.9940000000007,152,1678730413.3724592,1678726800, +43052,,,89.72964112027775,84.0,120.0,,,,153,1678730413.372512,1678726800, +43053,,,103.68856121805553,97.0,141.0,,,,154,1678730413.3725564,1678726800, +43054,,,50.96550778055556,0.0,111.0,,,,155,1678730413.3726003,1678726800, +42495,,,99.63587815905557,5.4,792.0,,,,134,1678669212.0610783,1678665600, +42496,,,756.1840857191665,5.2,10431.5,,,,135,1678669212.0612292,1678665600, +42497,,,,,,,5.734,5.734,137,1678669212.061286,1678665600, +42498,,,,,,,0.029,5.732000000000047,138,1678669212.06134,1678665600, +42499,,,14.83109471333333,0.0,701.0,,,,139,1678669212.061385,1678665600, +42500,,,50.55384225111112,0.0,1485.0,,,,140,1678669212.0614283,1678665600, +42501,,,46.266723466388896,0.0,1312.0,,,,141,1678669212.061474,1678665600, +42502,,,0.0151578871194444,0.0,1.0,,,,142,1678669212.0615208,1678665600, +42503,,,119.14882901611112,116.0,120.0,,,,143,1678669212.0615652,1678665600, +42504,,,0.4269255851497223,0.0,12.424,,,,144,1678669212.061608,1678665600, +42505,,,-56.2600379661111,-60.0,-54.0,,,,145,1678669212.0616517,1678665600, +42506,,,,,,,35.449,35.449,151,1678669212.061696,1678665600, +42507,,,,,,,0.185,35.44800000000062,152,1678669212.0617764,1678665600, +42508,,,92.75815052361112,84.0,137.0,,,,153,1678669212.0618703,1678665600, +42509,,,106.71262530666668,96.0,146.0,,,,154,1678669212.0620182,1678665600, +42510,,,51.56229786194447,0.0,107.0,,,,155,1678669212.0620904,1678665600, +42511,,,0.8687077495722222,0.64,1.0,,,,156,1678669212.0621493,1678665600, +42512,,,127.64860840972224,126.0,129.0,,,,146,1678669212.0622084,1678665600, +42513,,,0.8365291568566667,0.757,1.143,,,,55,1678669212.0622756,1678665600, +42514,,,-57.82196249861112,-64.0,-56.0,,,,45,1678669212.0623426,1678665600, +42515,,,2236.1492649905667,167.2,4217.54,,,,59,1678669212.0624084,1678665600, +42516,,,,,,,161.254,161.17049999999998,44,1678669212.0624754,1678665600, +42517,,,,,,,0.0018,0.0,58,1678669212.0625446,1678665600, +42518,,,122.40261232117778,121.48,124.0,,,,35,1678669212.0626173,1678665600, +42519,,,2111.505928281805,60.29,3613.45,,,,36,1678669212.0626872,1678665600, +42520,,,,,,,169.9402,169.76540000000003,41,1678669212.0627546,1678665600, +42521,,,,,,,0.0,0.0,40,1678669212.062955,1678665600, +42522,,,122.40261134937502,121.48,124.0,,,,24,1678669212.0630653,1678665600, +42523,,,4347.655330111472,227.49,7655.34,,,,28,1678669212.0631225,1678665600, +42524,,,328.7578951418308,326.7628,331.1942,,,,29,1678669212.0631762,1678665600, +42525,,,,,,,283.6811,283.6811,57,1678669212.06323,1678665600, +42526,,,,,,,35.71750116,116.69303403999996,52,1678669212.063287,1678665600,1678497778.301761 +42527,,,479.52581382155546,5.7,1942.7,,,,134,1678672812.099474,1678669200, +42528,,,13.51509982975,5.3,94.5,,,,135,1678672812.0996666,1678669200, +42529,,,,,,,5.75,5.75,137,1678672812.0997632,1678669200, +42530,,,,,,,0.046,5.7490000000000485,138,1678672812.0999084,1678669200, +42531,,,17.09089936388889,0.0,720.0,,,,139,1678672812.099979,1678669200, +42532,,,54.1997311163889,0.0,1183.0,,,,140,1678672812.100046,1678669200, +42533,,,49.13019053916667,0.0,1180.0,,,,141,1678672812.100109,1678669200, +42534,,,0.0184984382333333,0.0,1.0,,,,142,1678672812.1001794,1678669200, +42535,,,120.36034854527776,118.0,121.0,,,,143,1678672812.1002457,1678669200, +42536,,,0.4544549354819444,0.0,9.795,,,,144,1678672812.100318,1678669200, +42537,,,-56.63704706833334,-60.0,-54.0,,,,145,1678672812.1003978,1678669200, +42538,,,,,,,35.539,35.539,151,1678672812.1004677,1678669200, +42539,,,,,,,0.275,35.53800000000062,152,1678672812.1005328,1678669200, +42540,,,88.98277849222224,84.0,121.0,,,,153,1678672812.1005964,1678669200, +42541,,,103.19461812944444,97.0,136.0,,,,154,1678672812.1006596,1678669200, +42542,,,51.43088942833334,0.0,97.0,,,,155,1678672812.1007354,1678669200, +42543,,,0.8629070996694442,0.68,1.0,,,,156,1678672812.100836,1678669200, +42544,,,128.95163071611114,127.0,130.0,,,,146,1678672812.1009045,1678669200, +42545,,,0.8005408653091667,0.747,1.053,,,,55,1678672812.1009767,1678669200, +42546,,,-54.162550324166666,-58.0,-50.0,,,,45,1678672812.1010475,1678669200, +42547,,,489.20990974237503,152.92,3685.91,,,,59,1678672812.1011095,1678669200, +42548,,,,,,,161.7437,161.66019999999995,44,1678672812.1011925,1678669200, +42549,,,,,,,0.0018,0.0,58,1678672812.101256,1678669200, +42550,,,123.554428520625,122.07,124.77,,,,35,1678672812.1013155,1678669200, +42551,,,447.18044551245,53.81,2489.1,,,,36,1678672812.1013784,1678669200, +42552,,,,,,,170.3863,170.21150000000003,41,1678672812.1014414,1678669200, +42553,,,,,,,0.0,0.0,40,1678672812.101501,1678669200, +42554,,,123.5544284776472,122.07,124.77,,,,24,1678672812.1015618,1678669200, +42555,,,936.3893118755224,223.49,6094.69,,,,28,1678672812.1016254,1678669200, +42556,,,331.7561800773496,331.1942,332.13,,,,29,1678672812.101688,1678669200, +42557,,,,,,,284.6115,284.6115,57,1678672812.1017635,1678669200, +42558,,,,,,,36.10026772,117.07580059999997,52,1678672812.101859,1678669200,1678497778.301761 +42591,,,76.0743855173889,1.9,2554.3,,,,134,1678680012.4862905,1678676400, +42592,,,60.213582534416666,1.8,3379.2,,,,135,1678680012.4864306,1678676400, +42593,,,,,,,5.781,5.781,137,1678680012.486481,1678676400, +42594,,,,,,,0.076,5.779000000000051,138,1678680012.4865248,1678676400, +42595,,,16.11623772361111,0.0,728.0,,,,139,1678680012.4865675,1678676400, +42596,,,51.695090675,0.0,1199.0,,,,140,1678680012.48661,1678676400, +42597,,,46.94769752055555,0.0,1196.0,,,,141,1678680012.4866548,1678676400, +42598,,,0.01630161395,0.0,1.0,,,,142,1678680012.4866962,1678676400, +42599,,,120.84409600499998,118.0,122.0,,,,143,1678680012.4867373,1678676400, +42600,,,0.4312806408908333,0.0,9.9,,,,144,1678680012.4868317,1678676400, +42601,,,-55.96631977638889,-60.0,-53.0,,,,145,1678680012.48688,1678676400, +42602,,,,,,,35.729,35.729,151,1678680012.4869237,1678676400, +42603,,,,,,,0.465,35.72800000000063,152,1678680012.486966,1678676400, +42604,,,96.98356456583332,83.0,134.0,,,,153,1678680012.4870176,1678676400, +42605,,,110.2084937722222,97.0,143.0,,,,154,1678680012.4870589,1678676400, +42606,,,51.03659816416667,0.0,107.0,,,,155,1678680012.4871,1678676400, +42607,,,0.8784709825277778,0.64,1.0,,,,156,1678680012.4871411,1678676400, +42608,,,129.3893786908333,127.0,131.0,,,,146,1678680012.487192,1678676400, +42609,,,0.8518095247222224,0.747,1.098,,,,55,1678680012.4872348,1678676400, +42610,,,-57.76597071222224,-61.0,-55.0,,,,45,1678680012.4872773,1678676400, +42611,,,620.9550063947416,136.6,3365.08,,,,59,1678680012.4873185,1678676400, +42612,,,,,,,162.5394,162.4559,44,1678680012.48736,1678676400, +42613,,,,,,,0.0018,0.0,58,1678680012.4874022,1678676400, +42614,,,123.61021797761389,121.31,125.45,,,,35,1678680012.4874444,1678676400, +42615,,,1009.5415173413444,59.76,3761.38,,,,36,1678680012.487486,1678676400, +42616,,,,,,,171.5098,171.33500000000004,41,1678680012.4875264,1678676400, +42617,,,,,,,0.0,0.0,40,1678680012.4875667,1678676400, +42559,,,230.3989895928889,68.0,2473.5,,,,134,1678676412.1831503,1678672800, +42560,,,9.256107271722222,6.2,19.5,,,,135,1678676412.1832974,1678672800, +42561,,,,,,,5.766,5.766,137,1678676412.1833556,1678672800, +42562,,,,,,,0.061,5.76400000000005,138,1678676412.1834087,1678672800, +42563,,,16.09151646638889,0.0,1035.0,,,,139,1678676412.1834626,1678672800, +42564,,,51.95717289861111,0.0,1199.0,,,,140,1678676412.183515,1678672800, +42565,,,47.01146577972222,0.0,1197.0,,,,141,1678676412.183566,1678672800, +42566,,,0.0171389212638888,0.0,1.0,,,,142,1678676412.1836154,1678672800, +42567,,,121.6845276572222,119.0,122.0,,,,143,1678676412.1836658,1678672800, +42568,,,0.4314506619391666,0.0,9.926,,,,144,1678676412.1837163,1678672800, +42569,,,-55.9876460325,-60.0,-54.0,,,,145,1678676412.1837673,1678672800, +42570,,,,,,,35.631,35.631,151,1678676412.1838503,1678672800, +42571,,,,,,,0.367,35.63000000000063,152,1678676412.1839228,1678672800, +42572,,,90.50991471111112,84.0,131.0,,,,153,1678676412.183972,1678672800, +42573,,,104.56241325499998,96.0,139.0,,,,154,1678676412.1840212,1678672800, +42574,,,51.43344997583333,0.0,100.0,,,,155,1678676412.184077,1678672800, +42575,,,0.865706956227778,0.66,1.0,,,,156,1678676412.184126,1678672800, +42576,,,130.2610909686111,129.0,131.0,,,,146,1678676412.1841753,1678672800, +42577,,,0.8028885406813889,0.74,1.064,,,,55,1678676412.1842232,1678672800, +42578,,,-56.59827738777776,-59.0,-54.0,,,,45,1678676412.184271,1678672800, +42579,,,172.72753564285833,144.31,1549.86,,,,59,1678676412.184318,1678672800, +42580,,,,,,,161.9176,161.83409999999998,44,1678676412.1843674,1678672800, +42581,,,,,,,0.0018,0.0,58,1678676412.1844156,1678672800, +42582,,,124.97903188823334,124.22,126.11,,,,35,1678676412.184462,1678672800, +42583,,,125.66391415886388,55.0,1046.5,,,,36,1678676412.1845129,1678672800, +42584,,,,,,,170.5144,170.33960000000002,41,1678676412.1845596,1678672800, +42585,,,,,,,0.0,0.0,40,1678676412.1846075,1678672800, +42586,,,124.97903182085832,124.22,126.11,,,,24,1678676412.1846564,1678672800, +42587,,,298.3914092116528,205.79,1684.79,,,,28,1678676412.1847043,1678672800, +42588,,,332.2937990665585,332.13,332.432,,,,29,1678676412.1847522,1678672800, +42589,,,,,,,284.9135,284.9135,57,1678676412.1848269,1678672800, +42590,,,,,,,36.22451052,117.20004339999994,52,1678676412.184876,1678672800,1678497778.301761 +42783,,,6.880414540416666,5.1,35.5,,,,134,1678701612.867295,1678698000, +42784,,,5.809136049888888,5.0,17.0,,,,135,1678701612.8674622,1678698000, +42785,,,,,,,5.872,5.872,137,1678701612.8675125,1678698000, +42786,,,,,,,0.168,5.87100000000006,138,1678701612.8675635,1678698000, +42787,,,16.559292804722226,0.0,729.0,,,,139,1678701612.8676157,1678698000, +42788,,,53.2795814175,0.0,1580.0,,,,140,1678701612.8676598,1678698000, +42789,,,48.41426658166667,0.0,1424.0,,,,141,1678701612.8677154,1678698000, +42790,,,0.0193512054416666,0.0,1.0,,,,142,1678701612.8677597,1678698000, +42791,,,121.2947735277778,119.0,122.0,,,,143,1678701612.8678353,1678698000, +42792,,,0.4430999700477778,0.0,13.003,,,,144,1678701612.8678868,1678698000, +42793,,,-55.85855648305556,-58.0,-53.0,,,,145,1678701612.8679354,1678698000, +42794,,,,,,,36.27,36.27,151,1678701612.8679874,1678698000, +42795,,,,,,,1.007,36.27000000000066,152,1678701612.8680367,1678698000, +42796,,,89.93432148833335,84.0,120.0,,,,153,1678701612.8680818,1678698000, +42797,,,103.21868031611108,96.0,137.0,,,,154,1678701612.8681352,1678698000, +42798,,,49.62118645361111,0.0,104.0,,,,155,1678701612.8681843,1678698000, +42799,,,0.8718503488944447,0.65,1.0,,,,156,1678701612.868229,1678698000, +42800,,,129.96163365388887,129.0,131.0,,,,146,1678701612.868271,1678698000, +42801,,,0.7948191674794445,0.737,1.055,,,,55,1678701612.868319,1678698000, +42802,,,-57.92507264277777,-60.0,-55.0,,,,45,1678701612.8683612,1678698000, +42803,,,167.68172657304447,139.02,1474.54,,,,59,1678701612.8684125,1678698000, +42804,,,,,,,163.9153,163.8318,44,1678701612.868455,1678698000, +42805,,,,,,,0.0018,0.0,58,1678701612.8684976,1678698000, +42806,,,124.6925082904778,123.9,125.62,,,,35,1678701612.8685453,1678698000, +42807,,,166.94881015020275,46.11,1018.92,,,,36,1678701612.8685942,1678698000, +42808,,,,,,,173.8503,173.67550000000003,41,1678701612.8686366,1678698000, +42809,,,,,,,0.0,0.0,40,1678701612.8686936,1678698000, +42810,,,124.69250843222224,123.9,125.62,,,,24,1678701612.8687427,1678698000, +42811,,,334.6294141251,191.0,1640.5,,,,28,1678701612.8688064,1678698000, +42812,,,337.6103155766645,337.4322,337.7656,,,,29,1678701612.8688538,1678698000, +42813,,,,,,,290.2471,290.2471,57,1678701612.8689027,1678698000, +42814,,,,,,,38.41875356,119.39428643999987,52,1678701612.8689504,1678698000,1678497778.301761 +45503,,,452.4178397801389,5.3,9489.9,,,,134,1679007615.9516904,1679004000, +45504,,,12.241352625611112,5.1,75.7,,,,135,1679007615.9519024,1679004000, +45505,,,,,,,8.815,8.815,137,1679007615.951963,1679004000, +45506,,,,,,,0.838,8.814000000000101,138,1679007615.9520147,1679004000, +45507,,,32.83689707138888,0.0,854.0,,,,139,1679007615.9520645,1679004000, +45508,,,113.52808262638888,0.0,1769.0,,,,140,1679007615.9521136,1679004000, +45509,,,103.73993832444444,0.0,1595.0,,,,141,1679007615.9521632,1679004000, +45510,,,0.0308047739305555,0.0,1.0,,,,142,1679007615.9522114,1679004000, +45511,,,120.33502863166666,117.0,121.0,,,,143,1679007615.9522605,1679004000, +45512,,,0.9522196717694444,0.0,14.622,,,,144,1679007615.9523084,1679004000, +45513,,,-60.12950022305555,-66.0,-57.0,,,,145,1679007615.952357,1679004000, +45514,,,,,,,44.042,44.042,151,1679007615.9524088,1679004000, +45515,,,,,,,2.205,44.041000000001205,152,1679007615.9524572,1679004000, +45516,,,89.54047293916666,84.0,128.0,,,,153,1679007615.9525046,1679004000, +45517,,,104.79349810166669,97.0,156.0,,,,154,1679007615.9525535,1679004000, +45518,,,53.482122092777765,0.0,124.0,,,,155,1679007615.952603,1679004000, +45519,,,0.8551240020083332,0.61,1.0,,,,156,1679007615.9526513,1679004000, +45520,,,128.8399418316667,126.0,130.0,,,,146,1679007615.952699,1679004000, +45521,,,0.8133808031611113,0.75,1.21,,,,55,1679007615.9527488,1679004000, +45522,,,-56.00685673805555,-61.0,-51.0,,,,45,1679007615.9528267,1679004000, +45523,,,1159.2481411105523,132.41,6267.05,,,,59,1679007615.9528773,1679004000, +45524,,,,,,,233.578,233.4945,44,1679007615.9529269,1679004000, +45525,,,,,,,0.0018,0.0,58,1679007615.952984,1679004000, +45526,,,123.7504049603861,121.16,125.64,,,,35,1679007615.9530327,1679004000, +45527,,,1132.287544154014,101.23,5690.67,,,,36,1679007615.9530818,1679004000, +45528,,,,,,,246.1667,245.9919,41,1679007615.95313,1679004000, +45529,,,,,,,0.0,0.0,40,1679007615.953178,1679004000, +42618,,,123.61021807017222,121.31,125.45,,,,24,1678680012.487607,1678676400, +42619,,,1630.4987981761387,222.93,6781.53,,,,28,1678680012.4876492,1678676400, +42620,,,333.2936052048148,332.432,334.0492,,,,29,1678680012.4876902,1678676400, +42621,,,,,,,286.5307,286.5307,57,1678680012.4877317,1678676400, +42622,,,,,,,36.8898266,117.86535947999994,52,1678680012.4877746,1678676400,1678497778.301761 +42623,,,380.0674994936944,5.2,10013.0,,,,134,1678683612.4450643,1678680000, +42624,,,7.432390252000001,5.0,71.6,,,,135,1678683612.4452572,1678680000, +42625,,,,,,,5.796,5.796,137,1678683612.4453182,1678680000, +42626,,,,,,,0.091,5.794000000000053,138,1678683612.4453738,1678680000, +42627,,,15.293676906388889,0.0,711.0,,,,139,1678683612.4454465,1678680000, +42628,,,50.75881332611112,0.0,1165.0,,,,140,1678683612.445533,1678680000, +42629,,,46.29845245444444,0.0,1160.0,,,,141,1678683612.4456055,1678680000, +42630,,,0.0145082172111111,0.0,1.0,,,,142,1678683612.4456737,1678680000, +42631,,,120.40685217055557,118.0,121.0,,,,143,1678683612.4457407,1678680000, +42632,,,0.4256718307677778,0.0,9.71,,,,144,1678683612.4458635,1678680000, +42633,,,-56.2181578475,-61.0,-54.0,,,,145,1678683612.445933,1678680000, +42634,,,,,,,35.819,35.819,151,1678683612.4459994,1678680000, +42635,,,,,,,0.555,35.81800000000063,152,1678683612.446065,1678680000, +42636,,,88.55047108194447,84.0,122.0,,,,153,1678683612.446141,1678680000, +42637,,,102.60549183805551,96.0,141.0,,,,154,1678683612.4461985,1678680000, +42638,,,50.8297854788889,0.0,108.0,,,,155,1678683612.4462569,1678680000, +42639,,,0.8637873767333334,0.63,1.0,,,,156,1678683612.4463148,1678680000, +42640,,,128.88834997333333,127.0,129.0,,,,146,1678683612.446421,1678680000, +42641,,,0.796252589111389,0.745,1.089,,,,55,1678683612.446482,1678680000, +42642,,,-57.41305593222223,-60.0,-56.0,,,,45,1678683612.4465406,1678680000, +42643,,,163.9523115930278,137.92,1139.77,,,,59,1678683612.4466004,1678680000, +42644,,,,,,,162.703,162.6195,44,1678683612.4466617,1678680000, +42645,,,,,,,0.0018,0.0,58,1678683612.4467204,1678680000, +42646,,,123.48231839563614,122.31,124.34,,,,35,1678683612.446777,1678680000, +42647,,,302.3731913355777,71.3,1131.41,,,,36,1678683612.4468615,1678680000, +42648,,,,,,,171.8252,171.65040000000002,41,1678683612.4469118,1678680000, +42649,,,,,,,0.0,0.0,40,1678683612.4469535,1678680000, +42650,,,123.4823183432278,122.31,124.34,,,,24,1678683612.4469934,1678680000, +42651,,,466.3331303722889,212.17,1277.15,,,,28,1678683612.4470336,1678680000, +42652,,,334.33923356441886,334.0492,334.5282,,,,29,1678683612.4470737,1678680000, +42653,,,,,,,287.0097,287.0097,57,1678683612.4471166,1678680000, +42654,,,,,,,37.0868872,118.06242007999992,52,1678683612.447158,1678680000,1678497778.301761 +42719,,,17.341920790694445,4.7,1330.0,,,,134,1678694412.716319,1678690800, +42720,,,5.897407443583334,4.5,16.3,,,,135,1678694412.716462,1678690800, +42721,,,,,,,5.841,5.841,137,1678694412.716509,1678690800, +42722,,,,,,,0.136,5.839000000000057,138,1678694412.716552,1678690800, +42723,,,13.96563065111111,0.0,726.0,,,,139,1678694412.7165916,1678690800, +42724,,,49.58024388972223,0.0,1181.0,,,,140,1678694412.716632,1678690800, +42725,,,45.56473687527778,0.0,1179.0,,,,141,1678694412.7166746,1678690800, +42726,,,0.0146556541277777,0.0,1.0,,,,142,1678694412.716714,1678690800, +42727,,,120.98699779027775,119.0,122.0,,,,143,1678694412.7167523,1678690800, +42728,,,0.4129893492577778,0.0,9.787,,,,144,1678694412.7168224,1678690800, +42729,,,-56.523564808333326,-60.0,-54.0,,,,145,1678694412.716863,1678690800, +42730,,,,,,,36.089,36.089,151,1678694412.7169025,1678690800, +42731,,,,,,,0.825,36.08800000000065,152,1678694412.71694,1678690800, +42732,,,89.84087277055555,84.0,125.0,,,,153,1678694412.7169776,1678690800, +42733,,,102.87555550611113,96.0,138.0,,,,154,1678694412.7170162,1678690800, +42734,,,48.96225553527778,0.0,107.0,,,,155,1678694412.7170544,1678690800, +42735,,,0.8738942663944442,0.64,1.0,,,,156,1678694412.7170925,1678690800, +42736,,,129.8487481508333,128.0,130.0,,,,146,1678694412.717131,1678690800, +42737,,,0.7932460280630554,0.737,1.066,,,,55,1678694412.7171783,1678690800, +42738,,,-57.25267793222222,-59.0,-55.0,,,,45,1678694412.717216,1678690800, +42739,,,166.11799405323606,139.87,1502.88,,,,59,1678694412.7172537,1678690800, +42740,,,,,,,163.5855,163.50199999999998,44,1678694412.7172904,1678690800, +42741,,,,,,,0.0018,0.0,58,1678694412.7173269,1678690800, +42742,,,124.45334954903058,123.6,125.0,,,,35,1678694412.717363,1678690800, +42743,,,162.86924060075003,71.33,1309.04,,,,36,1678694412.7174,1678690800, +42744,,,,,,,173.4986,173.32380000000003,41,1678694412.7174375,1678690800, +42745,,,,,,,0.0,0.0,40,1678694412.7174745,1678690800, +42746,,,124.45334936464998,123.6,125.0,,,,24,1678694412.717512,1678690800, +42747,,,328.98694327025555,214.68,1669.57,,,,28,1678694412.717549,1678690800, +42748,,,336.9225568236819,336.7536,337.0841,,,,29,1678694412.717588,1678690800, +42749,,,,,,,289.5656,289.5656,57,1678694412.7176273,1678690800, +42750,,,,,,,38.13838446,119.11391733999989,52,1678694412.7176652,1678690800,1678497778.301761 +42815,,,99.86638973561112,0.5,6210.4,,,,134,1678705212.586623,1678701600, +42816,,,6.074494657777778,0.3,21.5,,,,135,1678705212.586825,1678701600, +42817,,,,,,,5.887,5.887,137,1678705212.586908,1678701600, +42818,,,,,,,0.183,5.886000000000061,138,1678705212.5869794,1678701600, +42819,,,13.6954581075,0.0,710.0,,,,139,1678705212.5870469,1678701600, +42820,,,46.103936831666665,0.0,1161.0,,,,140,1678705212.587113,1678701600, +42821,,,42.092614777777776,0.0,1157.0,,,,141,1678705212.5871782,1678701600, +42822,,,0.0138540725916666,0.0,1.0,,,,142,1678705212.5872438,1678701600, +42823,,,120.21197970222222,118.0,121.0,,,,143,1678705212.587308,1678701600, +42824,,,0.3870414809441667,0.0,9.693,,,,144,1678705212.5873733,1678701600, +42825,,,-56.05747029805556,-60.0,-54.0,,,,145,1678705212.5874376,1678701600, +42826,,,,,,,36.361,36.361,151,1678705212.587504,1678701600, +42827,,,,,,,1.097,36.36000000000067,152,1678705212.587569,1678701600, +42828,,,89.56074231083335,84.0,117.0,,,,153,1678705212.5876336,1678701600, +42829,,,102.95548434277777,96.0,142.0,,,,154,1678705212.587698,1678701600, +42830,,,49.76941064333334,0.0,113.0,,,,155,1678705212.5877695,1678701600, +42831,,,0.8708437350749998,0.61,1.0,,,,156,1678705212.587865,1678701600, +42832,,,128.5761822397222,127.0,130.0,,,,146,1678705212.587931,1678701600, +42833,,,0.8003994145194446,0.744,1.103,,,,55,1678705212.5879946,1678701600, +42834,,,-57.224930575,-60.0,-55.0,,,,45,1678705212.5880578,1678701600, +42835,,,1880.8131696258945,138.67,3801.9,,,,59,1678705212.5881193,1678701600, +42655,,,159.61714009774997,4.2,14346.7,,,,134,1678687212.4426205,1678683600, +42656,,,12.096528429249998,3.5,547.3,,,,135,1678687212.4427686,1678683600, +42657,,,,,,,5.811,5.811,137,1678687212.442862,1678683600, +42658,,,,,,,0.106,5.809000000000054,138,1678687212.4429092,1678683600, +42659,,,16.201861731388888,0.0,713.0,,,,139,1678687212.442955,1678683600, +42660,,,51.85905571888889,0.0,1797.0,,,,140,1678687212.4430008,1678683600, +42661,,,47.097201901666665,0.0,1653.0,,,,141,1678687212.4430456,1678683600, +42662,,,0.0141334862305555,0.0,1.0,,,,142,1678687212.4430912,1678683600, +42663,,,120.48930584722224,118.0,121.0,,,,143,1678687212.4431355,1678683600, +42664,,,0.4355374927272223,0.0,14.916,,,,144,1678687212.4431798,1678683600, +42665,,,-56.005719968611096,-60.0,-54.0,,,,145,1678687212.4432454,1678683600, +42666,,,,,,,35.909,35.909,151,1678687212.4433162,1678683600, +42667,,,,,,,0.645,35.908000000000634,152,1678687212.4433632,1678683600, +42668,,,88.6695029922222,84.0,121.0,,,,153,1678687212.4434128,1678683600, +42669,,,102.66785562194444,95.0,144.0,,,,154,1678687212.4434571,1678683600, +42670,,,50.83876079666667,0.0,102.0,,,,155,1678687212.4435034,1678683600, +42671,,,0.8643821153833334,0.67,1.0,,,,156,1678687212.4435468,1678683600, +42672,,,128.89186588222225,127.0,130.0,,,,146,1678687212.44359,1678683600, +42673,,,0.7962541073186111,0.74,1.114,,,,55,1678687212.4436326,1678683600, +42674,,,-57.84163660500001,-60.0,-55.0,,,,45,1678687212.4436767,1678683600, +42675,,,365.4880726229279,135.34,3322.32,,,,59,1678687212.4437258,1678683600, +42676,,,,,,,163.0712,162.9877,44,1678687212.4437704,1678683600, +42677,,,,,,,0.0018,0.0,58,1678687212.4438424,1678683600, +42678,,,123.28353278464446,122.37,124.08,,,,35,1678687212.4438877,1678683600, +42679,,,821.2362940758638,77.0,2674.97,,,,36,1678687212.443931,1678683600, +42680,,,,,,,172.633,172.45820000000003,41,1678687212.4439757,1678683600, +42681,,,,,,,0.0,0.0,40,1678687212.4440188,1678683600, +42682,,,123.28353324099444,122.37,124.08,,,,24,1678687212.4440615,1678683600, +42683,,,1186.7230013804087,221.56,5956.11,,,,28,1678687212.444103,1678683600, +42684,,,335.21064481063814,334.5282,335.7042,,,,29,1678687212.444146,1678683600, +42685,,,,,,,288.1857,288.1857,57,1678687212.444189,1678683600, +42686,,,,,,,37.5706936,118.54622647999987,52,1678687212.4442334,1678683600,1678497778.301761 +42847,,,276.9811146378334,5.3,1612.9,,,,134,1678708813.3354714,1678705200, +42848,,,11.829603138861112,4.0,38.3,,,,135,1678708813.3356252,1678705200, +42849,,,,,,,5.902,5.902,137,1678708813.3356864,1678705200, +42850,,,,,,,0.197,5.900000000000063,138,1678708813.3357422,1678705200, +42851,,,14.207133735555557,0.0,712.0,,,,139,1678708813.3358395,1678705200, +42852,,,47.11521520111111,0.0,1541.0,,,,140,1678708813.3358977,1678705200, +42853,,,42.86646083638889,0.0,1369.0,,,,141,1678708813.335951,1678705200, +42854,,,0.0150918298305555,0.0,1.0,,,,142,1678708813.336003,1678705200, +42855,,,120.09801540833332,118.0,121.0,,,,143,1678708813.3360548,1678705200, +42856,,,0.3952618549069445,0.0,12.78,,,,144,1678708813.3361046,1678705200, +42857,,,-55.93618953666667,-59.0,-53.0,,,,145,1678708813.336155,1678705200, +42858,,,,,,,36.451,36.451,151,1678708813.3362124,1678705200, +42859,,,,,,,1.187,36.45000000000067,152,1678708813.3362803,1678705200, +42860,,,89.16613567750001,84.0,122.0,,,,153,1678708813.336346,1678705200, +42861,,,103.16825653777778,96.0,144.0,,,,154,1678708813.336412,1678705200, +42862,,,51.09079405722222,0.0,112.0,,,,155,1678708813.3364775,1678705200, +42863,,,0.8647564421722223,0.63,1.0,,,,156,1678708813.336542,1678705200, +42864,,,128.36723950138892,127.0,130.0,,,,146,1678708813.336598,1678705200, +42865,,,0.8035278737486111,0.747,1.122,,,,55,1678708813.3366537,1678705200, +42866,,,-57.78040649027778,-62.0,-54.0,,,,45,1678708813.3367183,1678705200, +42867,,,1445.910047288986,168.96,3479.84,,,,59,1678708813.3367755,1678705200, +42868,,,,,,,167.2514,167.16789999999995,44,1678708813.3368616,1678705200, +42869,,,,,,,0.0018,0.0,58,1678708813.336921,1678705200, +42870,,,123.35591125983332,122.31,124.37,,,,35,1678708813.3369782,1678705200, +42871,,,1370.527317864767,122.04,2587.05,,,,36,1678708813.3370342,1678705200, +42872,,,,,,,177.0199,176.84510000000003,41,1678708813.3370907,1678705200, +42873,,,,,,,0.0,0.0,40,1678708813.3371477,1678705200, +42874,,,123.3559111725139,122.31,124.37,,,,24,1678708813.3372023,1678705200, +42875,,,2816.439228408712,307.15,6027.68,,,,28,1678708813.337261,1678705200, +42876,,,343.2559605797672,341.3692,344.2713,,,,29,1678708813.3373475,1678705200, +42877,,,,,,,296.7447,296.7447,57,1678708813.3374066,1678705200, +42878,,,,,,,41.0918662,122.06739907999987,52,1678708813.3374636,1678705200,1678497778.301761 +43007,,,7.754931092361112,4.6,117.1,,,,134,1678726813.2351043,1678723200, +43008,,,5.869739847083334,4.5,13.6,,,,135,1678726813.2352705,1678723200, +43009,,,,,,,5.976,5.976,137,1678726813.2353344,1678723200, +43010,,,,,,,0.272,5.975000000000071,138,1678726813.2354186,1678723200, +43011,,,14.44692941805556,0.0,736.0,,,,139,1678726813.235481,1678723200, +43012,,,48.40234732277778,0.0,1717.0,,,,140,1678726813.235538,1678723200, +43013,,,44.41508616222222,0.0,1561.0,,,,141,1678726813.2355902,1678723200, +43014,,,0.0149100117361111,0.0,1.0,,,,142,1678726813.2356431,1678723200, +43015,,,121.36865824111108,119.0,122.0,,,,143,1678726813.2356951,1678723200, +43016,,,0.4021449138805555,0.0,14.359,,,,144,1678726813.235748,1678723200, +43017,,,-55.64744665583333,-60.0,-53.0,,,,145,1678726813.2358212,1678723200, +43018,,,,,,,36.904,36.904,151,1678726813.2358754,1678723200, +43019,,,,,,,1.64,36.903000000000695,152,1678726813.235927,1678723200, +43020,,,89.94109224527779,72.0,129.0,,,,153,1678726813.235978,1678723200, +43021,,,103.5360614452778,96.0,136.0,,,,154,1678726813.236032,1678723200, +43022,,,50.280352228888894,0.0,102.0,,,,155,1678726813.2360952,1678723200, +43023,,,0.8693071690805557,0.66,1.0,,,,156,1678726813.2361424,1678723200, +43024,,,129.7274592208333,128.0,131.0,,,,146,1678726813.2362,1678723200, +43025,,,0.7977104539272221,0.736,1.052,,,,55,1678726813.2362475,1678723200, +43026,,,-56.42663719083334,-61.0,-54.0,,,,45,1678726813.2362988,1678723200, +43027,,,697.0557481906804,123.57,3566.1,,,,59,1678726813.236351,1678723200, +43028,,,,,,,169.9808,169.89729999999997,44,1678726813.2364173,1678723200, +43029,,,,,,,0.0018,0.0,58,1678726813.2364902,1678723200, +43030,,,124.68070778976944,123.36,125.46,,,,35,1678726813.2365518,1678723200, +43031,,,631.6735427908387,163.27,3102.62,,,,36,1678726813.2366018,1678723200, +43032,,,,,,,180.0851,179.91030000000003,41,1678726813.236652,1678723200, +43033,,,,,,,0.0,0.0,40,1678726813.236695,1678723200, +42751,,,7.720305491638887,5.3,136.7,,,,134,1678698012.705429,1678694400, +42752,,,6.262681805888889,5.0,71.7,,,,135,1678698012.7055652,1678694400, +42753,,,,,,,5.856,5.856,137,1678698012.7056134,1678694400, +42754,,,,,,,0.151,5.854000000000059,138,1678698012.7056563,1678694400, +42755,,,15.07114375861111,0.0,730.0,,,,139,1678698012.7056963,1678694400, +42756,,,51.14442864694444,0.0,1641.0,,,,140,1678698012.7057364,1678694400, +42757,,,46.70295531361111,0.0,1493.0,,,,141,1678698012.705776,1678694400, +42758,,,0.0148245162111111,0.0,1.0,,,,142,1678698012.705848,1678694400, +42759,,,121.03519805972222,119.0,122.0,,,,143,1678698012.7058873,1678694400, +42760,,,0.4261669057722222,0.0,13.573,,,,144,1678698012.7059252,1678694400, +42761,,,-56.306213641944446,-60.0,-54.0,,,,145,1678698012.7059634,1678694400, +42762,,,,,,,36.18,36.18,151,1678698012.7060044,1678694400, +42763,,,,,,,0.916,36.179000000000656,152,1678698012.7060435,1678694400, +42764,,,90.2920068022222,84.0,124.0,,,,153,1678698012.7060816,1678694400, +42765,,,103.77603339,96.0,150.0,,,,154,1678698012.7061195,1678694400, +42766,,,49.96119750194444,0.0,121.0,,,,155,1678698012.7061565,1678694400, +42767,,,0.870749664819444,0.59,1.0,,,,156,1678698012.7062008,1678694400, +42768,,,129.77564453638885,128.0,131.0,,,,146,1678698012.7062387,1678694400, +42769,,,0.8006890253444445,0.731,1.162,,,,55,1678698012.7062752,1678694400, +42770,,,-57.391696489444456,-59.0,-56.0,,,,45,1678698012.7063124,1678694400, +42771,,,165.44565085328614,139.59,996.39,,,,59,1678698012.7063496,1678694400, +42772,,,,,,,163.7507,163.66719999999998,44,1678698012.706388,1678694400, +42773,,,,,,,0.0018,0.0,58,1678698012.706426,1678694400, +42774,,,124.3435528282028,123.56,125.7,,,,35,1678698012.706464,1678694400, +42775,,,184.51996912173607,45.49,1111.21,,,,36,1678698012.7065015,1678694400, +42776,,,,,,,173.6815,173.50670000000002,41,1678698012.706542,1678694400, +42777,,,,,,,0.0,0.0,40,1678698012.70658,1678694400, +42778,,,124.34355282359166,123.56,125.7,,,,24,1678698012.706617,1678694400, +42779,,,349.9658556232528,189.87,1355.21,,,,28,1678698012.7066543,1678694400, +42780,,,337.24029251982864,337.0841,337.4322,,,,29,1678698012.7066915,1678694400, +42781,,,,,,,289.9137,289.9137,57,1678698012.706729,1678694400, +42782,,,,,,,38.2815928,119.25712567999987,52,1678698012.706766,1678694400,1678497778.301761 +42911,,,42.15449623791667,6.6,2494.1,,,,134,1678716013.254189,1678712400, +42912,,,8.551106355083332,7.0,32.1,,,,135,1678716013.2543578,1678712400, +42913,,,,,,,5.931,5.931,137,1678716013.2544274,1678712400, +42914,,,,,,,0.226,5.929000000000067,138,1678716013.254492,1678712400, +42915,,,14.240281436944445,0.0,725.0,,,,139,1678716013.254554,1678712400, +42916,,,46.71140939361111,0.0,1198.0,,,,140,1678716013.2546148,1678712400, +42917,,,42.544074627777775,0.0,1187.0,,,,141,1678716013.2546754,1678712400, +42918,,,0.0156316778388888,0.0,1.0,,,,142,1678716013.2548404,1678712400, +42919,,,121.35814536194444,119.0,122.0,,,,143,1678716013.2549047,1678712400, +42920,,,0.3879178918136111,0.0,9.856,,,,144,1678716013.2550154,1678712400, +42921,,,-54.75045140249998,-58.0,-51.0,,,,145,1678716013.2550793,1678712400, +42922,,,,,,,36.632,36.632,151,1678716013.2551396,1678712400, +42923,,,,,,,1.368,36.63100000000068,152,1678716013.255196,1678712400, +42924,,,89.9932487861111,84.0,144.0,,,,153,1678716013.2552528,1678712400, +42925,,,103.9398910675,96.0,193.0,,,,154,1678716013.25531,1678712400, +42926,,,50.74415555944445,0.0,145.0,,,,155,1678716013.2553668,1678712400, +42927,,,0.8667518498666668,0.64,1.0,,,,156,1678716013.2554314,1678712400, +42928,,,129.86179087666667,128.0,131.0,,,,146,1678716013.2554884,1678712400, +42929,,,0.8003420035025003,0.736,1.484,,,,55,1678716013.2555444,1678712400, +42930,,,-56.92351782055555,-61.0,-54.0,,,,45,1678716013.2556012,1678712400, +42931,,,481.6950783747638,123.37,3678.83,,,,59,1678716013.2556572,1678712400, +42932,,,,,,,168.1094,168.02589999999998,44,1678716013.255715,1678712400, +42933,,,,,,,0.0018,0.0,58,1678716013.255772,1678712400, +42934,,,124.46946202482222,123.46,125.2,,,,35,1678716013.2559645,1678712400, +42935,,,671.9873215938582,242.28,2947.58,,,,36,1678716013.2560222,1678712400, +42936,,,,,,,178.1686,177.99380000000002,41,1678716013.2560775,1678712400, +42937,,,,,,,0.0,0.0,40,1678716013.2561326,1678712400, +42938,,,124.46946205573056,123.46,125.2,,,,24,1678716013.2561884,1678712400, +42939,,,1153.6830928340585,368.73,6626.41,,,,28,1678716013.2562444,1678712400, +42940,,,345.5603398388293,345.121,346.278,,,,29,1678716013.2563002,1678712400, +42941,,,,,,,298.7514,298.7514,57,1678716013.2563567,1678712400, +42942,,,,,,,41.91742258,122.89295545999988,52,1678716013.2564125,1678712400,1678497778.301761 +42975,,,25.191853128888884,2.0,321.5,,,,134,1678723213.2527025,1678719600, +42976,,,5.815569937055556,1.7,11.5,,,,135,1678723213.2528665,1678719600, +42977,,,,,,,5.961,5.961,137,1678723213.2529123,1678719600, +42978,,,,,,,0.257,5.960000000000069,138,1678723213.252955,1678719600, +42979,,,14.912015452777778,0.0,721.0,,,,139,1678723213.2529955,1678719600, +42980,,,50.864189572777775,0.0,1195.0,,,,140,1678723213.253035,1678719600, +42981,,,46.361874603888886,0.0,1182.0,,,,141,1678723213.2530737,1678719600, +42982,,,0.0180723651777777,0.0,1.0,,,,142,1678723213.2531128,1678719600, +42983,,,120.59991000138888,118.0,122.0,,,,143,1678723213.2531507,1678719600, +42984,,,0.4250269349208334,0.0,9.838,,,,144,1678723213.253189,1678719600, +42985,,,-55.33823578333334,-58.0,-53.0,,,,145,1678723213.2532268,1678719600, +42986,,,,,,,36.814,36.814,151,1678723213.2532651,1678719600, +42987,,,,,,,1.55,36.81300000000069,152,1678723213.2533035,1678719600, +42988,,,90.4976307475,84.0,152.0,,,,153,1678723213.2533407,1678719600, +42989,,,104.39642163388888,96.0,164.0,,,,154,1678723213.2533777,1678719600, +42990,,,50.83758811138889,0.0,103.0,,,,155,1678723213.2534168,1678719600, +42991,,,0.8677445529666667,0.64,1.0,,,,156,1678723213.2534547,1678719600, +42992,,,129.39012073999996,127.0,130.0,,,,146,1678723213.2534926,1678719600, +42993,,,0.807850126068611,0.74,1.288,,,,55,1678723213.2535307,1678719600, +42994,,,-56.31971465527778,-60.0,-51.0,,,,45,1678723213.253575,1678719600, +42995,,,1068.2467189047222,122.55,3990.7,,,,59,1678723213.2536128,1678719600, +42996,,,,,,,169.3242,169.24069999999998,44,1678723213.2536504,1678719600, +42997,,,,,,,0.0018,0.0,58,1678723213.253688,1678719600, +42998,,,124.0083399621028,122.48,125.1,,,,35,1678723213.2537243,1678719600, +42999,,,1049.431856797247,58.68,3740.78,,,,36,1678723213.2537634,1678719600, +43000,,,,,,,179.4978,179.32300000000004,41,1678723213.2538252,1678719600, +43001,,,,,,,0.0,0.0,40,1678723213.253873,1678719600, +42836,,,,,,,165.7609,165.67739999999998,44,1678705212.5881815,1678701600, +42837,,,,,,,0.0018,0.0,58,1678705212.5882444,1678701600, +42838,,,123.49482129745556,121.79,124.43,,,,35,1678705212.588313,1678701600, +42839,,,1796.542932285547,45.71,3982.65,,,,36,1678705212.5883727,1678701600, +42840,,,,,,,175.6083,175.43350000000004,41,1678705212.5884335,1678701600, +42841,,,,,,,0.0,0.0,40,1678705212.588493,1678701600, +42842,,,123.49482159408612,121.79,124.43,,,,24,1678705212.5885537,1678701600, +42843,,,3677.351931275909,189.5,7705.27,,,,28,1678705212.588609,1678701600, +42844,,,338.9518942381461,337.7656,341.3692,,,,29,1678705212.588658,1678701600, +42845,,,,,,,293.8426,293.8426,57,1678705212.5887055,1678701600, +42846,,,,,,,39.89794226,120.8734751399999,52,1678705212.5887554,1678701600,1678497778.301761 +42943,,,8.30578328388889,1.9,125.8,,,,134,1678719613.0233395,1678716000, +42944,,,7.811699176999999,1.2,70.7,,,,135,1678719613.023492,1678716000, +42945,,,,,,,5.946,5.946,137,1678719613.0235443,1678716000, +42946,,,,,,,0.242,5.945000000000068,138,1678719613.0235922,1678716000, +42947,,,12.772632965555555,0.0,726.0,,,,139,1678719613.0236378,1678716000, +42948,,,45.56514715999999,0.0,1836.0,,,,140,1678719613.0236857,1678716000, +42949,,,41.86965046000001,0.0,1688.0,,,,141,1678719613.0237305,1678716000, +42950,,,0.0207507712916666,0.0,1.0,,,,142,1678719613.023854,1678716000, +42951,,,121.32622722611111,120.0,122.0,,,,143,1678719613.023903,1678716000, +42952,,,0.3780202647113889,0.0,15.097,,,,144,1678719613.0239477,1678716000, +42953,,,-55.27504518972222,-59.0,-52.0,,,,145,1678719613.023992,1678716000, +42954,,,,,,,36.723,36.723,151,1678719613.0240364,1678716000, +42955,,,,,,,1.459,36.72200000000068,152,1678719613.0240798,1678716000, +42956,,,89.61806711805554,84.0,124.0,,,,153,1678719613.024123,1678716000, +42957,,,103.5385710777778,96.0,139.0,,,,154,1678719613.024166,1678716000, +42958,,,50.78858173972223,0.0,108.0,,,,155,1678719613.0242095,1678716000, +42959,,,0.8663046903666668,0.62,1.0,,,,156,1678719613.024253,1678716000, +42960,,,129.9732829536111,129.0,131.0,,,,146,1678719613.024297,1678716000, +42961,,,0.7969434027297221,0.743,1.075,,,,55,1678719613.0243485,1678716000, +42962,,,-57.17824689194444,-62.0,-54.0,,,,45,1678719613.0243936,1678716000, +42963,,,147.50790476495555,121.51,981.04,,,,59,1678719613.0244377,1678716000, +42964,,,,,,,168.2593,168.17579999999998,44,1678719613.024482,1678716000, +42965,,,,,,,0.0018,0.0,58,1678719613.0245266,1678716000, +42966,,,124.61194735974443,123.69,125.36,,,,35,1678719613.024571,1678716000, +42967,,,276.84328260526945,144.51,1014.64,,,,36,1678719613.024623,1678716000, +42968,,,,,,,178.4493,178.27450000000002,41,1678719613.0246685,1678716000, +42969,,,,,,,0.0,0.0,40,1678719613.0247142,1678716000, +42970,,,124.61194720409442,123.69,125.36,,,,24,1678719613.024759,1678716000, +42971,,,424.3507219356834,273.43,1446.38,,,,28,1678719613.0248592,1678716000, +42972,,,346.5025997853093,346.278,346.7086,,,,29,1678719613.0249066,1678716000, +42973,,,,,,,299.182,299.182,57,1678719613.0249507,1678716000, +42974,,,,,,,42.09457142,123.07010429999988,52,1678719613.0249944,1678716000,1678497778.301761 +43135,,,1190.233271228111,463.0,1943.6,,,,134,1678741213.6919322,1678737600, +43136,,,32.75755757833333,18.1,93.4,,,,135,1678741213.6920688,1678737600, +43137,,,,,,,6.035,6.035,137,1678741213.6921167,1678737600, +43138,,,,,,,0.331,6.034000000000077,138,1678741213.692161,1678737600, +43139,,,14.012328844166667,0.0,723.0,,,,139,1678741213.692206,1678737600, +43140,,,47.20816493222223,0.0,1663.0,,,,140,1678741213.692248,1678737600, +43141,,,43.09048011972222,0.0,1502.0,,,,141,1678741213.6922913,1678737600, +43142,,,0.015147625725,0.0,1.0,,,,142,1678741213.6923337,1678737600, +43143,,,121.18884072638888,119.0,122.0,,,,143,1678741213.692374,1678737600, +43144,,,0.3915603248099999,0.0,13.723,,,,144,1678741213.692414,1678737600, +43145,,,-56.19119875194445,-60.0,-53.0,,,,145,1678741213.6924543,1678737600, +43146,,,,,,,37.266,37.266,151,1678741213.6924958,1678737600, +43147,,,,,,,2.002,37.26500000000072,152,1678741213.6925366,1678737600, +43148,,,89.5864454072222,84.0,116.0,,,,153,1678741213.6925764,1678737600, +43149,,,103.2991108972222,96.0,148.0,,,,154,1678741213.6926167,1678737600, +43150,,,50.35572272388888,0.0,119.0,,,,155,1678741213.692659,1678737600, +43151,,,0.8680525851916666,0.59,1.0,,,,156,1678741213.692701,1678737600, +43152,,,129.7187441925,128.0,130.0,,,,146,1678741213.69275,1678737600, +43153,,,0.7965754798908332,0.741,1.139,,,,55,1678741213.692821,1678737600, +43154,,,-56.15814351444445,-63.0,-49.0,,,,45,1678741213.6928656,1678737600, +43155,,,619.913114181839,124.2,2577.6,,,,59,1678741213.692906,1678737600, +43156,,,,,,,173.9631,173.87959999999998,44,1678741213.692948,1678737600, +43157,,,,,,,0.0018,0.0,58,1678741213.6929889,1678737600, +43158,,,124.34901495883058,122.97,125.3,,,,35,1678741213.693029,1678737600, +43159,,,819.3909788609444,241.63,2873.11,,,,36,1678741213.6930687,1678737600, +43160,,,,,,,184.4458,184.271,41,1678741213.6931107,1678737600, +43161,,,,,,,0.0,0.0,40,1678741213.6931512,1678737600, +43162,,,124.34901499512776,122.97,125.3,,,,24,1678741213.6931915,1678737600, +43163,,,1439.311312328036,372.59,5450.71,,,,28,1678741213.693231,1678737600, +43164,,,357.48797186726443,357.0099,358.4089,,,,29,1678741213.6932704,1678737600, +43165,,,,,,,310.8823,310.8823,57,1678741213.69331,1678737600, +43166,,,,,,,46.9080748399999,127.88360771999982,52,1678741213.6933503,1678737600,1678497778.301761 +43231,,,23.958589738472224,1.3,361.4,,,,134,1678752013.9938707,1678748400, +43232,,,654.253719159639,0.8,13279.1,,,,135,1678752013.9941075,1678748400, +43233,,,,,,,6.08,6.08,137,1678752013.9941933,1678748400, +43234,,,,,,,0.015,6.0790000000000814,138,1678752013.9942431,1678748400, +43235,,,16.060732885555556,0.0,719.0,,,,139,1678752013.9943247,1678748400, +43236,,,46.46433661222222,0.0,1570.0,,,,140,1678752013.9944074,1678748400, +43237,,,41.57001614777778,0.0,1412.0,,,,141,1678752013.9944897,1678748400, +43238,,,0.0165577796388888,0.0,1.0,,,,142,1678752013.994532,1678748400, +43239,,,120.41420928805556,118.0,121.0,,,,143,1678752013.9946127,1678748400, +43240,,,0.3904304556813889,0.0,13.019,,,,144,1678752013.994733,1678748400, +43241,,,-55.67670289694444,-60.0,-52.0,,,,145,1678752013.994775,1678748400, +43242,,,,,,,37.542,37.542,151,1678752013.9948378,1678748400, +43243,,,,,,,0.094,37.54100000000074,152,1678752013.9948795,1678748400, +43244,,,93.96355218555556,85.0,133.0,,,,153,1678752013.994918,1678748400, +43245,,,107.2373634966667,96.0,145.0,,,,154,1678752013.9949565,1678748400, +43246,,,49.81185126861112,0.0,114.0,,,,155,1678752013.9949949,1678748400, +43002,,,124.00833998658332,122.48,125.1,,,,24,1678723213.2539103,1678719600, +43003,,,2117.6759613091976,184.7,6689.01,,,,28,1678723213.253947,1678719600, +43004,,,347.3178658047809,346.7086,348.822,,,,29,1678723213.2539842,1678719600, +43005,,,,,,,301.2954,301.2954,57,1678723213.2540214,1678719600, +43006,,,,,,,42.96402418,123.93955705999988,52,1678723213.2540586,1678719600,1678497778.301761 +43199,,,126.34026454722222,3.9,11660.4,,,,134,1678748413.961414,1678744800, +43200,,,9.136888584472224,3.6,77.7,,,,135,1678748413.9615598,1678744800, +43201,,,,,,,6.065,6.065,137,1678748413.9616098,1678744800, +43202,,,,,,,0.361,6.06400000000008,138,1678748413.961656,1678744800, +43203,,,14.87777850527778,0.0,725.0,,,,139,1678748413.9616983,1678744800, +43204,,,58.72537263194445,0.0,1564.0,,,,140,1678748413.9617412,1678744800, +43205,,,54.50797839194444,0.0,1387.0,,,,141,1678748413.9617827,1678744800, +43206,,,0.0144056118833333,0.0,1.0,,,,142,1678748413.961865,1678744800, +43207,,,120.80775271138889,118.0,122.0,,,,143,1678748413.961907,1678744800, +43208,,,0.4892808437447222,0.0,12.839,,,,144,1678748413.9619484,1678744800, +43209,,,-55.61377944444445,-58.0,-53.0,,,,145,1678748413.9619884,1678744800, +43210,,,,,,,37.448,37.448,151,1678748413.962029,1678744800, +43211,,,,,,,2.184,37.447000000000735,152,1678748413.9620693,1678744800, +43212,,,89.959469725,27.0,150.0,,,,153,1678748413.962109,1678744800, +43213,,,103.85163639833333,27.0,153.0,,,,154,1678748413.96215,1678744800, +43214,,,50.752843497777775,0.0,122.0,,,,155,1678748413.9621973,1678744800, +43215,,,0.8671888378083333,0.6,1.0,,,,156,1678748413.9622388,1678744800, +43216,,,129.21284845472226,35.0,131.0,,,,146,1678748413.96228,1678744800, +43217,,,0.8041656554755555,0.745,1.183,,,,55,1678748413.9623215,1678744800, +43218,,,-57.18019299416667,-61.0,-54.0,,,,45,1678748413.9623632,1678744800, +43219,,,806.9163558307888,135.14,3638.25,,,,59,1678748413.9624035,1678744800, +43220,,,,,,,175.6361,175.55259999999998,44,1678748413.9624438,1678744800, +43221,,,,,,,0.0018,0.0,58,1678748413.9625742,1678744800, +43222,,,124.15340417349722,120.01,125.28,,,,35,1678748413.9626193,1678744800, +43223,,,909.3533072483416,156.92,6160.77,,,,36,1678748413.962682,1678744800, +43224,,,,,,,186.4814,186.30660000000003,41,1678748413.9627235,1678744800, +43225,,,,,,,0.0,0.0,40,1678748413.962764,1678744800, +43226,,,124.15340386503888,120.01,125.28,,,,24,1678748413.962831,1678744800, +43227,,,1716.272875770772,321.54,8681.14,,,,28,1678748413.9628725,1678744800, +43228,,,361.7380333292272,360.3169,362.1175,,,,29,1678748413.9629118,1678744800, +43229,,,,,,,314.5909,314.5909,57,1678748413.9629505,1678744800, +43230,,,,,,,48.4337928799999,129.40932575999986,52,1678748413.962997,1678744800,1678497778.301761 +43263,,,211.1602019752222,5.3,3661.9,,,,134,1678755615.219234,1678752000, +43264,,,8.575543110361112,5.1,36.5,,,,135,1678755615.2193666,1678752000, +43265,,,,,,,6.097,6.097,137,1678755615.219416,1678752000, +43266,,,,,,,0.031,6.095000000000083,138,1678755615.2194583,1678752000, +43267,,,16.13299484,0.0,707.0,,,,139,1678755615.2194984,1678752000, +43268,,,51.98157672222222,0.0,1500.0,,,,140,1678755615.219539,1678752000, +43269,,,47.17435083972222,0.0,1329.0,,,,141,1678755615.2195797,1678752000, +43270,,,0.0176985153222222,0.0,1.0,,,,142,1678755615.21962,1678752000, +43271,,,119.89229388805556,118.0,121.0,,,,143,1678755615.21966,1678752000, +43272,,,0.4372354710091667,0.0,12.693,,,,144,1678755615.219699,1678752000, +43273,,,-56.02525318194444,-62.0,-53.0,,,,145,1678755615.2197385,1678752000, +43274,,,,,,,37.632,37.632,151,1678755615.2198102,1678752000, +43275,,,,,,,0.184,37.631000000000746,152,1678755615.219857,1678752000, +43276,,,89.77393072916665,85.0,119.0,,,,153,1678755615.2198966,1678752000, +43277,,,103.27420549666664,96.0,143.0,,,,154,1678755615.2199442,1678752000, +43278,,,49.957599729444446,0.0,100.0,,,,155,1678755615.2199843,1678752000, +43279,,,0.8699784263694444,0.65,1.0,,,,156,1678755615.2200255,1678752000, +43280,,,128.36585973527778,127.0,129.0,,,,146,1678755615.2200649,1678752000, +43281,,,0.8047796890047221,0.749,1.119,,,,55,1678755615.2201054,1678752000, +43282,,,-56.51951349555554,-61.0,-53.0,,,,45,1678755615.2201445,1678752000, +43283,,,2418.7765953380945,494.87,3985.5,,,,59,1678755615.2201912,1678752000, +43284,,,,,,,179.5709,179.48739999999998,44,1678755615.220231,1678752000, +43285,,,,,,,0.0018,0.0,58,1678755615.2202716,1678752000, +43286,,,122.9168844678111,121.33,124.33,,,,35,1678755615.2203102,1678752000, +43287,,,2561.915315082581,167.94,3952.38,,,,36,1678755615.2203496,1678752000, +43288,,,,,,,190.453,190.27820000000003,41,1678755615.2203891,1678752000, +43289,,,,,,,0.0,0.0,40,1678755615.2204282,1678752000, +43290,,,122.91688408941668,121.33,124.33,,,,24,1678755615.220466,1678752000, +43291,,,4980.693877405664,667.7,7557.76,,,,28,1678755615.220504,1678752000, +43292,,,367.53783681015017,365.0463,370.0239,,,,29,1678755615.220542,1678752000, +43293,,,,,,,322.4973,322.4973,57,1678755615.2205827,1678752000, +43294,,,,,,,51.6864858399998,132.66201871999976,52,1678755615.220622,1678752000,1678497778.301761 +43295,,,358.9025938578333,4.1,1784.4,,,,134,1678759215.518325,1678755600, +43296,,,10.444752720777776,2.5,79.2,,,,135,1678759215.5184698,1678755600, +43297,,,,,,,6.112,6.112,137,1678759215.51852,1678755600, +43298,,,,,,,0.046,6.110000000000085,138,1678759215.5185666,1678755600, +43299,,,13.733861196388888,0.0,719.0,,,,139,1678759215.5186107,1678755600, +43300,,,48.38077064833333,0.0,1178.0,,,,140,1678759215.5186536,1678755600, +43301,,,44.37942635305556,0.0,1173.0,,,,141,1678759215.5186963,1678755600, +43302,,,0.0148230719583333,0.0,1.0,,,,142,1678759215.5187385,1678755600, +43303,,,120.72881006444445,118.0,122.0,,,,143,1678759215.5188167,1678755600, +43304,,,0.4044976605674999,0.0,9.804,,,,144,1678759215.518865,1678755600, +43305,,,-56.43651573138889,-60.0,-53.0,,,,145,1678759215.5189085,1678755600, +43306,,,,,,,37.722,37.722,151,1678759215.5189502,1678755600, +43307,,,,,,,0.274,37.72100000000075,152,1678759215.5189917,1678755600, +43308,,,89.44628759805558,84.0,110.0,,,,153,1678759215.5190332,1678755600, +43309,,,102.76461601750002,96.0,127.0,,,,154,1678759215.5190818,1678755600, +43310,,,49.19541404333333,0.0,93.0,,,,155,1678759215.5191228,1678755600, +43311,,,0.8713660453333335,0.67,1.0,,,,156,1678759215.519165,1678755600, +43312,,,129.4687364725,128.0,130.0,,,,146,1678759215.5192068,1678755600, +43313,,,0.7946378168775,0.742,0.985,,,,55,1678759215.5192478,1678755600, +43314,,,-55.20342449111112,-59.0,-51.0,,,,45,1678759215.5192883,1678755600, +43315,,,889.8259758602277,164.31,3838.92,,,,59,1678759215.519332,1678755600, +43034,,,124.680707953625,123.36,125.46,,,,24,1678726813.2367508,1678723200, +43035,,,1328.7248370510472,300.22,6323.04,,,,28,1678726813.236823,1678723200, +43036,,,349.29541018222216,348.822,350.0659,,,,29,1678726813.236869,1678723200, +43037,,,,,,,302.5393,302.5393,57,1678726813.23692,1678723200, +43038,,,,,,,43.47576464,124.45129751999988,52,1678726813.2369714,1678723200,1678497778.301761 +43071,,,40.934899784972224,5.3,315.7,,,,134,1678734013.4434855,1678730400, +43072,,,6.767365526111111,5.1,79.2,,,,135,1678734013.4437058,1678730400, +43073,,,,,,,6.005,6.005,137,1678734013.443873,1678730400, +43074,,,,,,,0.3,6.003000000000075,138,1678734013.443976,1678730400, +43075,,,15.657195826944443,0.0,728.0,,,,139,1678734013.4440885,1678730400, +43076,,,53.81581110222223,0.0,1786.0,,,,140,1678734013.4441864,1678730400, +43077,,,49.40244516444445,0.0,1649.0,,,,141,1678734013.4442785,1678730400, +43078,,,0.0179812355694444,0.0,1.0,,,,142,1678734013.444359,1678730400, +43079,,,121.30101993333334,117.0,122.0,,,,143,1678734013.4444385,1678730400, +43080,,,0.4480441193977777,0.0,14.661,,,,144,1678734013.4445193,1678730400, +43081,,,-55.340827853055565,-59.0,-52.0,,,,145,1678734013.4445992,1678730400, +43082,,,,,,,37.085,37.085,151,1678734013.444679,1678730400, +43083,,,,,,,1.821,37.08400000000071,152,1678734013.4447584,1678730400, +43084,,,89.83692561194444,84.0,120.0,,,,153,1678734013.444869,1678730400, +43085,,,103.5396956561111,96.0,142.0,,,,154,1678734013.4449527,1678730400, +43086,,,50.385772651666656,0.0,108.0,,,,155,1678734013.4450202,1678730400, +43087,,,0.8684443032166668,0.65,1.0,,,,156,1678734013.445084,1678730400, +43088,,,129.81319593166668,126.0,131.0,,,,146,1678734013.4451478,1678730400, +43089,,,0.7978788438936112,0.74,1.096,,,,55,1678734013.445216,1678730400, +43090,,,-56.413086985,-60.0,-52.0,,,,45,1678734013.4452858,1678730400, +43091,,,1065.076206110764,138.84,6421.68,,,,59,1678734013.4453502,1678730400, +43092,,,,,,,172.8654,172.78189999999998,44,1678734013.445415,1678730400, +43093,,,,,,,0.0018,0.0,58,1678734013.4454825,1678730400, +43094,,,124.93109829841944,122.75,126.12,,,,35,1678734013.4455469,1678730400, +43095,,,876.5910311751721,53.69,5485.62,,,,36,1678734013.4456117,1678730400, +43096,,,,,,,182.9767,182.8019,41,1678734013.445675,1678730400, +43097,,,,,,,0.0,0.0,40,1678734013.445732,1678730400, +43098,,,124.93109822425,122.75,126.12,,,,24,1678734013.4458115,1678730400, +43099,,,1941.6662078488223,202.71,11626.98,,,,28,1678734013.4458733,1678730400, +43100,,,355.2868396168672,353.899,355.8421,,,,29,1678734013.4459293,1678730400, +43101,,,,,,,308.3155,308.3155,57,1678734013.4459832,1678730400, +43102,,,,,,,45.8520933199999,126.82762619999984,52,1678734013.4460375,1678730400,1678497778.301761 +43103,,,20.54904130233333,5.0,1550.5,,,,134,1678737613.9679787,1678734000, +43104,,,6.011982236527778,4.8,40.2,,,,135,1678737613.968115,1678734000, +43105,,,,,,,6.02,6.02,137,1678737613.9681623,1678734000, +43106,,,,,,,0.316,6.019000000000076,138,1678737613.968215,1678734000, +43107,,,15.946397789166666,0.0,734.0,,,,139,1678737613.96826,1678734000, +43108,,,56.21948208055556,0.0,1213.0,,,,140,1678737613.9683013,1678734000, +43109,,,51.62614840972222,0.0,1208.0,,,,141,1678737613.9683414,1678734000, +43110,,,0.0156480826055555,0.0,1.0,,,,142,1678737613.9683816,1678734000, +43111,,,121.6392874438889,119.0,123.0,,,,143,1678737613.968421,1678734000, +43112,,,0.465140690803611,0.0,9.988,,,,144,1678737613.968461,1678734000, +43113,,,-55.83303014250001,-61.0,-53.0,,,,145,1678737613.9685,1678734000, +43114,,,,,,,37.176,37.176,151,1678737613.968541,1678734000, +43115,,,,,,,1.912,37.17500000000072,152,1678737613.9685798,1678734000, +43116,,,89.94133877833333,84.0,121.0,,,,153,1678737613.9686177,1678734000, +43117,,,103.65899779055556,96.0,139.0,,,,154,1678737613.9686575,1678734000, +43118,,,50.43704747638889,0.0,103.0,,,,155,1678737613.9686968,1678734000, +43119,,,0.8684712868250001,0.64,1.0,,,,156,1678737613.968743,1678734000, +43120,,,130.32456184666668,128.0,132.0,,,,146,1678737613.968808,1678734000, +43121,,,0.7958733337652778,0.74,1.071,,,,55,1678737613.968851,1678734000, +43122,,,-56.64213965222222,-61.0,-53.0,,,,45,1678737613.968891,1678734000, +43123,,,499.29220585586944,119.37,4697.32,,,,59,1678737613.9689322,1678734000, +43124,,,,,,,173.3618,173.27829999999997,44,1678737613.9689715,1678734000, +43125,,,,,,,0.0018,0.0,58,1678737613.969034,1678734000, +43126,,,124.89281331983334,122.66,126.88,,,,35,1678737613.9690733,1678734000, +43127,,,674.29232028215,40.68,3274.67,,,,36,1678737613.9691148,1678734000, +43128,,,,,,,183.6481,183.4733,41,1678737613.969154,1678734000, +43129,,,,,,,0.0,0.0,40,1678737613.9691937,1678734000, +43130,,,124.89281349775554,122.66,126.88,,,,24,1678737613.969232,1678734000, +43131,,,1173.585411549678,195.28,7263.84,,,,28,1678737613.969273,1678734000, +43132,,,356.2668012369002,355.8421,357.0099,,,,29,1678737613.969313,1678734000, +43133,,,,,,,309.4833,309.4833,57,1678737613.9693525,1678734000, +43134,,,,,,,46.3325262399999,127.30805911999984,52,1678737613.969391,1678734000,1678497778.301761 +43391,,,6.81575109713889,4.9,47.7,,,,134,1678770016.3986654,1678766400, +43392,,,5.652514522777778,4.7,8.7,,,,135,1678770016.399101,1678766400, +43393,,,,,,,6.166,6.166,137,1678770016.3992512,1678766400, +43394,,,,,,,0.101,6.165000000000088,138,1678770016.3993456,1678766400, +43395,,,18.905495238611117,0.0,742.0,,,,139,1678770016.399474,1678766400, +43396,,,65.26085299083333,0.0,1241.0,,,,140,1678770016.3996189,1678766400, +43397,,,59.7097169775,0.0,1224.0,,,,141,1678770016.399733,1678766400, +43398,,,0.0203598462361111,0.0,1.0,,,,142,1678770016.3999429,1678766400, +43399,,,122.75694963777778,120.0,123.0,,,,143,1678770016.400052,1678766400, +43400,,,0.5364344113119445,0.0,10.18,,,,144,1678770016.4001777,1678766400, +43401,,,-56.06622644916666,-59.0,-53.0,,,,145,1678770016.4002452,1678766400, +43402,,,,,,,38.006,38.006,151,1678770016.4003124,1678766400, +43403,,,,,,,0.558,38.00500000000076,152,1678770016.4004188,1678766400, +43404,,,89.510061225,84.0,121.0,,,,153,1678770016.4004834,1678766400, +43405,,,103.1922571911111,95.0,135.0,,,,154,1678770016.400589,1678766400, +43406,,,50.29313121972222,0.0,101.0,,,,155,1678770016.400716,1678766400, +43407,,,0.8679430729777778,0.65,1.0,,,,156,1678770016.4009433,1678766400, +43408,,,131.08167016027775,130.0,132.0,,,,146,1678770016.40112,1678766400, +43409,,,0.7864471474405553,0.725,1.029,,,,55,1678770016.401289,1678766400, +43410,,,-58.05548089388888,-61.0,-55.0,,,,45,1678770016.401409,1678766400, +43411,,,363.8078582774583,139.42,3429.39,,,,59,1678770016.4015207,1678766400, +43055,,,0.8662163974194442,0.62,1.0,,,,156,1678730413.3726442,1678726800, +43056,,,129.40239554777776,128.0,131.0,,,,146,1678730413.372687,1678726800, +43057,,,0.8017705089408333,0.745,1.091,,,,55,1678730413.372731,1678726800, +43058,,,-55.6380150425,-58.0,-53.0,,,,45,1678730413.3727753,1678726800, +43059,,,1777.9533532836083,129.39,6021.03,,,,59,1678730413.3728478,1678726800, +43060,,,,,,,171.7977,171.71419999999998,44,1678730413.3728957,1678726800, +43061,,,,,,,0.0018,0.0,58,1678730413.3729444,1678726800, +43062,,,124.12203115166108,122.46,126.38,,,,35,1678730413.372986,1678726800, +43063,,,1969.3307733181884,53.69,4336.58,,,,36,1678730413.3730285,1678726800, +43064,,,,,,,182.1013,181.92650000000003,41,1678730413.373071,1678726800, +43065,,,,,,,0.0,0.0,40,1678730413.3731136,1678726800, +43066,,,124.12203134319444,122.46,126.38,,,,24,1678730413.3731556,1678726800, +43067,,,3747.289557253956,453.92,8140.51,,,,28,1678730413.3731978,1678726800, +43068,,,351.92331510220373,350.0659,353.899,,,,29,1678730413.3732414,1678726800, +43069,,,,,,,306.3724,306.3724,57,1678730413.3732831,1678726800, +43070,,,,,,,45.0527019799999,126.0282348599998,52,1678730413.373325,1678726800,1678497778.301761 +43167,,,511.49523339466674,5.5,2829.4,,,,134,1678744813.890173,1678741200, +43168,,,17.63978982925,5.3,63.3,,,,135,1678744813.8903074,1678741200, +43169,,,,,,,6.05,6.05,137,1678744813.8903534,1678741200, +43170,,,,,,,0.346,6.049000000000079,138,1678744813.8903968,1678741200, +43171,,,15.102432891666668,0.0,721.0,,,,139,1678744813.8904376,1678741200, +43172,,,52.13170786027777,0.0,1809.0,,,,140,1678744813.8904786,1678741200, +43173,,,47.86581256111111,0.0,1662.0,,,,141,1678744813.8905177,1678741200, +43174,,,0.0162451205027777,0.0,1.0,,,,142,1678744813.8905568,1678741200, +43175,,,120.636809625,118.0,122.0,,,,143,1678744813.8905954,1678741200, +43176,,,0.4354868086472223,0.0,14.936,,,,144,1678744813.8906338,1678741200, +43177,,,-56.04977310222222,-61.0,-53.0,,,,145,1678744813.890672,1678741200, +43178,,,,,,,37.357,37.357,151,1678744813.8907104,1678741200, +43179,,,,,,,2.093,37.356000000000726,152,1678744813.8907487,1678741200, +43180,,,89.75216709444443,84.0,117.0,,,,153,1678744813.8908184,1678741200, +43181,,,103.59583534277772,96.0,133.0,,,,154,1678744813.8908598,1678741200, +43182,,,50.736982691944434,0.0,95.0,,,,155,1678744813.8908987,1678741200, +43183,,,0.8669178737333333,0.68,1.0,,,,156,1678744813.890938,1678741200, +43184,,,129.14061896027783,127.0,130.0,,,,146,1678744813.890977,1678741200, +43185,,,0.8022579609341666,0.745,1.025,,,,55,1678744813.8910162,1678741200, +43186,,,-56.668915453055554,-63.0,-54.0,,,,45,1678744813.891055,1678741200, +43187,,,847.1095034516694,124.89,4855.65,,,,59,1678744813.8910935,1678741200, +43188,,,,,,,174.7916,174.70809999999997,44,1678744813.8911326,1678741200, +43189,,,,,,,0.0018,0.0,58,1678744813.8911707,1678741200, +43190,,,123.71526629162776,121.89,124.88,,,,35,1678744813.8912084,1678741200, +43191,,,1101.2935198958444,295.29,5132.63,,,,36,1678744813.8912466,1678741200, +43192,,,,,,,185.5253,185.3505,41,1678744813.8912854,1678741200, +43193,,,,,,,0.0,0.0,40,1678744813.8913224,1678741200, +43194,,,123.71526651208332,121.89,124.88,,,,24,1678744813.8913603,1678741200, +43195,,,1948.3929338301168,424.81,9988.28,,,,28,1678744813.8914018,1678741200, +43196,,,359.6919489116977,358.4089,360.3169,,,,29,1678744813.8914475,1678741200, +43197,,,,,,,312.7903,312.7903,57,1678744813.8914883,1678741200, +43198,,,,,,,47.6930260399999,128.66855891999978,52,1678744813.8915253,1678741200,1678497778.301761 +43327,,,348.1931574285,6.7,4336.0,,,,134,1678762815.2935903,1678759200, +43328,,,275.9963951556944,6.6,12358.8,,,,135,1678762815.2937758,1678759200, +43329,,,,,,,6.128,6.128,137,1678762815.293882,1678759200, +43330,,,,,,,0.063,6.127000000000086,138,1678762815.2939243,1678759200, +43331,,,17.37529815,0.0,808.0,,,,139,1678762815.2939634,1678759200, +43332,,,61.23687079944445,0.0,1799.0,,,,140,1678762815.294003,1678759200, +43333,,,56.29572337194444,0.0,1649.0,,,,141,1678762815.2940414,1678759200, +43334,,,0.0166626872194444,0.0,1.0,,,,142,1678762815.294078,1678759200, +43335,,,121.73434560361112,119.0,122.0,,,,143,1678762815.294115,1678759200, +43336,,,0.5076855031419445,0.0,15.016,,,,144,1678762815.294156,1678759200, +43337,,,-56.49073278583334,-60.0,-54.0,,,,145,1678762815.2941933,1678759200, +43338,,,,,,,37.82,37.82,151,1678762815.2942305,1678759200, +43339,,,,,,,0.373,37.82000000000075,152,1678762815.294268,1678759200, +43340,,,97.5027943325,84.0,138.0,,,,153,1678762815.294305,1678759200, +43341,,,110.44450074333332,96.0,169.0,,,,154,1678762815.294343,1678759200, +43342,,,50.503961255,0.0,110.0,,,,155,1678762815.2943797,1678759200, +43343,,,0.8814866112361109,0.65,1.0,,,,156,1678762815.294418,1678759200, +43344,,,130.33356891249997,129.0,131.0,,,,146,1678762815.294463,1678759200, +43345,,,0.8478180362361112,0.736,1.295,,,,55,1678762815.294503,1678759200, +43346,,,-55.65027415944444,-60.0,-52.0,,,,45,1678762815.2945406,1678759200, +43347,,,210.9080509356305,149.49,2575.35,,,,59,1678762815.2945776,1678759200, +43348,,,,,,,180.7137,180.6302,44,1678762815.2946153,1678759200, +43349,,,,,,,0.0018,0.0,58,1678762815.294654,1678759200, +43350,,,124.89612059963332,123.48,125.69,,,,35,1678762815.2946918,1678759200, +43351,,,243.16779004415835,55.75,2454.05,,,,36,1678762815.2947297,1678759200, +43352,,,,,,,191.7459,191.57110000000003,41,1678762815.294767,1678759200, +43353,,,,,,,0.0,0.0,40,1678762815.2948294,1678759200, +43354,,,124.89612046793889,123.48,125.69,,,,24,1678762815.2948673,1678759200, +43355,,,454.0771299449973,228.23,5029.4,,,,28,1678762815.2949038,1678759200, +43356,,,372.2390190147311,372.0119,372.4596,,,,29,1678762815.2949457,1678759200, +43357,,,,,,,324.933,324.933,57,1678762815.2949817,1678759200, +43358,,,,,,,52.6885328199998,133.6640656999997,52,1678762815.29502,1678759200,1678497778.301761 +45530,,,123.75040515340557,121.16,125.64,,,,24,1679007615.9532254,1679004000, +45531,,,2291.538290308908,358.5,11596.88,,,,28,1679007615.9532726,1679004000, +45532,,,478.8879773212141,477.3565,479.7447,,,,29,1679007615.953321,1679004000, +45533,,,,,,,432.1939,432.1939,57,1679007615.953369,1679004000, +45534,,,,,,,96.8156670799998,177.79119995999977,52,1679007615.9534252,1679004000,1678497778.301761 +45535,,,1251.651187219694,5.3,2727.0,,,,134,1679011216.138583,1679007600, +45536,,,28.23023356738889,5.0,89.1,,,,135,1679011216.1387298,1679007600, +45537,,,,,,,8.847,8.847,137,1679011216.138849,1679007600, +45538,,,,,,,0.032,8.846000000000103,138,1679011216.1389246,1679007600, +45539,,,31.211633462777773,0.0,716.0,,,,139,1679011216.1389828,1679007600, +45540,,,105.7689399375,0.0,1736.0,,,,140,1679011216.1390405,1679007600, +43247,,,0.8758924675361112,0.61,1.0,,,,156,1678752013.9950323,1678748400, +43248,,,128.639867595,127.0,130.0,,,,146,1678752013.9950714,1678748400, +43249,,,0.8326559115347223,0.747,1.126,,,,55,1678752013.99511,1678748400, +43250,,,-57.31994567416666,-61.0,-55.0,,,,45,1678752013.9951477,1678748400, +43251,,,1550.5693712905477,159.46,3782.17,,,,59,1678752013.995191,1678748400, +43252,,,,,,,177.1418,177.05829999999995,44,1678752013.9952288,1678748400, +43253,,,,,,,0.0018,0.0,58,1678752013.9952662,1678748400, +43254,,,123.6268966495361,121.85,124.81,,,,35,1678752013.995304,1678748400, +43255,,,1462.9984044761002,156.46,4367.56,,,,36,1678752013.9953425,1678748400, +43256,,,,,,,187.9045,187.72970000000004,41,1678752013.9953802,1678748400, +43257,,,,,,,0.0,0.0,40,1678752013.9954174,1678748400, +43258,,,123.62689674376112,121.85,124.81,,,,24,1678752013.9954555,1678748400, +43259,,,3013.5628525284665,319.04,7263.4,,,,28,1678752013.9954932,1678748400, +43260,,,362.940554426144,362.1175,365.0463,,,,29,1678752013.9955328,1678748400, +43261,,,,,,,317.5197,317.5197,57,1678752013.9955697,1678748400, +43262,,,,,,,49.6387011999998,130.61423407999973,52,1678752013.995607,1678748400,1678497778.301761 +43359,,,55.59607020394443,5.3,468.6,,,,134,1678766415.8262312,1678762800, +43360,,,1019.1784347679164,5.0,12358.8,,,,135,1678766415.826377,1678762800, +43361,,,,,,,6.147,6.147,137,1678766415.8264272,1678762800, +43362,,,,,,,0.081,6.145000000000087,138,1678766415.8264737,1678762800, +43363,,,17.997673540833333,0.0,738.0,,,,139,1678766415.8265176,1678762800, +43364,,,56.993796765000006,0.0,1220.0,,,,140,1678766415.82656,1678762800, +43365,,,51.473026329722224,0.0,1218.0,,,,141,1678766415.8266008,1678762800, +43366,,,0.0206467133916666,0.0,1.0,,,,142,1678766415.8266428,1678762800, +43367,,,122.24687330111112,120.0,123.0,,,,143,1678766415.826686,1678762800, +43368,,,0.4701778513458334,0.0,10.024,,,,144,1678766415.8267276,1678762800, +43369,,,-55.833879385277775,-58.0,-53.0,,,,145,1678766415.826771,1678762800, +43370,,,,,,,37.915,37.915,151,1678766415.8268452,1678762800, +43371,,,,,,,0.468,37.91500000000076,152,1678766415.8268876,1678762800, +43372,,,93.8926809852778,85.0,139.0,,,,153,1678766415.8269298,1678762800, +43373,,,107.32646019027776,95.0,153.0,,,,154,1678766415.8269715,1678762800, +43374,,,50.780019457777776,0.0,104.0,,,,155,1678766415.8270123,1678762800, +43375,,,0.8739084739472222,0.64,1.0,,,,156,1678766415.8270545,1678762800, +43376,,,130.8952881375,129.0,132.0,,,,146,1678766415.8270962,1678762800, +43377,,,0.8202477903911114,0.729,1.181,,,,55,1678766415.8271377,1678762800, +43378,,,-57.84054875861112,-60.0,-54.0,,,,45,1678766415.827186,1678762800, +43379,,,407.2100221917472,137.0,3428.65,,,,59,1678766415.827228,1678762800, +43380,,,,,,,181.1223,181.0388,44,1678766415.8272698,1678762800, +43381,,,,,,,0.0018,0.0,58,1678766415.8273122,1678762800, +43382,,,125.30360454358056,124.42,126.23,,,,35,1678766415.8273544,1678762800, +43383,,,705.7308211133806,145.52,2665.75,,,,36,1678766415.8273969,1678762800, +43384,,,,,,,192.4396,192.26480000000004,41,1678766415.827438,1678762800, +43385,,,,,,,0.0,0.0,40,1678766415.82748,1678762800, +43386,,,125.30360462740836,124.42,126.23,,,,24,1678766415.82752,1678762800, +43387,,,1112.9397631694333,289.42,6045.44,,,,28,1678766415.827561,1678762800, +43388,,,372.962947626962,372.4596,373.5619,,,,29,1678766415.827603,1678762800, +43389,,,,,,,326.0353,326.0353,57,1678766415.8276484,1678762800, +43390,,,,,,,53.1420190399998,134.11755191999973,52,1678766415.8276896,1678762800,1678497778.301761 +45541,,,96.64561373666668,0.0,1599.0,,,,141,1679011216.139097,1679007600, +45542,,,0.0334418811583333,0.0,1.0,,,,142,1679011216.1391523,1679007600, +45543,,,120.65928556944442,118.0,121.0,,,,143,1679011216.1392076,1679007600, +45544,,,0.8837896985922223,0.0,14.433,,,,144,1679011216.1392624,1679007600, +45545,,,-59.96985033722223,-66.0,-58.0,,,,145,1679011216.139342,1679007600, +45546,,,,,,,44.132,44.132,151,1679011216.1394,1679007600, +45547,,,,,,,0.091,44.13200000000121,152,1679011216.1394546,1679007600, +45548,,,89.46477973583335,84.0,120.0,,,,153,1679011216.1395075,1679007600, +45549,,,104.30130325305556,97.0,146.0,,,,154,1679011216.1395628,1679007600, +45550,,,52.71857833694444,0.0,108.0,,,,155,1679011216.1396165,1679007600, +45551,,,0.858379535297222,0.66,1.0,,,,156,1679011216.139671,1679007600, +45552,,,129.21291619416664,127.0,130.0,,,,146,1679011216.1397333,1679007600, +45553,,,0.8075443836325,0.747,1.129,,,,55,1679011216.1398094,1679007600, +45554,,,-55.767298097777775,-60.0,-51.0,,,,45,1679011216.1398685,1679007600, +45555,,,500.9794440828,157.31,3718.05,,,,59,1679011216.1399229,1679007600, +45556,,,,,,,234.0738,233.9903,44,1679011216.139977,1679007600, +45557,,,,,,,0.0018,0.0,58,1679011216.14003,1679007600, +45558,,,124.06998509158612,122.86,124.85,,,,35,1679011216.1400833,1679007600, +45559,,,496.19789802994165,96.18,2547.74,,,,36,1679011216.140135,1679007600, +45560,,,,,,,246.6586,246.48380000000003,41,1679011216.1401882,1679007600, +45561,,,,,,,0.0,0.0,40,1679011216.140246,1679007600, +45562,,,124.0699849318889,122.86,124.85,,,,24,1679011216.1403,1679007600, +45563,,,997.1739971897946,308.9,6202.95,,,,28,1679011216.1403544,1679007600, +45564,,,480.0284626634747,479.7447,480.7324,,,,29,1679011216.1404085,1679007600, +45565,,,,,,,433.1816,433.1816,57,1679011216.140461,1679007600, +45566,,,,,,,97.2220068599998,178.19753973999974,52,1679011216.140515,1679007600,1678497778.301761 +45599,,,304.94228154772225,6.2,1501.5,,,,134,1679018416.2175398,1679014800, +45600,,,10.806598577638889,6.0,34.9,,,,135,1679018416.2176871,1679014800, +45601,,,,,,,8.91,8.91,137,1679018416.2177403,1679014800, +45602,,,,,,,0.095,8.909000000000109,138,1679018416.2178276,1679014800, +45603,,,30.55408792388889,0.0,736.0,,,,139,1679018416.2178786,1679014800, +45604,,,107.43089120416666,0.0,1889.0,,,,140,1679018416.217924,1679014800, +45605,,,98.43414600138892,0.0,1741.0,,,,141,1679018416.217974,1679014800, +45606,,,0.0348522790111111,0.0,1.0,,,,142,1679018416.218019,1679014800, +45607,,,121.47522592333335,56.0,123.0,,,,143,1679018416.2180634,1679014800, +45608,,,0.8896688718311111,0.0,15.41,,,,144,1679018416.2181077,1679014800, +45609,,,-59.72852361944445,-62.0,-56.0,,,,145,1679018416.218151,1679014800, +45610,,,,,,,44.313,44.313,151,1679018416.2181962,1679014800, +45611,,,,,,,0.272,44.313000000001225,152,1679018416.21824,1679014800, +45612,,,89.37075662750003,84.0,132.0,,,,153,1679018416.218284,1679014800, +45613,,,104.10190439694443,97.0,145.0,,,,154,1679018416.2183287,1679014800, +45614,,,52.55569689694448,0.0,108.0,,,,155,1679018416.2183795,1679014800, +43316,,,,,,,180.5062,180.4227,44,1678759215.5193737,1678755600, +43317,,,,,,,0.0018,0.0,58,1678759215.5194192,1678755600, +43318,,,123.9135589851972,121.64,124.95,,,,35,1678759215.5194614,1678755600, +43319,,,996.3007509010224,56.36,3897.1,,,,36,1678759215.5195036,1678755600, +43320,,,,,,,191.5057,191.3309,41,1678759215.5195446,1678755600, +43321,,,,,,,0.0,0.0,40,1678759215.5195851,1678755600, +43322,,,123.91355875818888,121.64,124.95,,,,24,1678759215.519626,1678755600, +43323,,,1886.1291577587303,226.71,7026.59,,,,28,1678759215.5196676,1678755600, +43324,,,371.3082519054263,370.0239,372.0119,,,,29,1678759215.5197096,1678755600, +43325,,,,,,,324.4853,324.4853,57,1678759215.5197494,1678755600, +43326,,,,,,,52.5043490399998,133.47988191999974,52,1678759215.519911,1678755600,1678497778.301761 +43423,,,7.522489475555556,5.2,84.9,,,,134,1678773616.47444,1678770000, +43424,,,5.923703426444444,5.0,16.0,,,,135,1678773616.4746163,1678770000, +43425,,,,,,,6.186,6.186,137,1678773616.474682,1678770000, +43426,,,,,,,0.121,6.185000000000089,138,1678773616.4747422,1678770000, +43427,,,18.38327577472222,0.0,741.0,,,,139,1678773616.4748466,1678770000, +43428,,,63.22839019888889,0.0,1392.0,,,,140,1678773616.4749086,1678770000, +43429,,,57.87515896222222,0.0,1223.0,,,,141,1678773616.4749737,1678770000, +43430,,,0.0223796581611111,0.0,1.0,,,,142,1678773616.4750326,1678770000, +43431,,,122.748275155,119.0,123.0,,,,143,1678773616.4750893,1678770000, +43432,,,0.5201859842375001,0.0,11.373,,,,144,1678773616.4751475,1678770000, +43433,,,-55.85874844833333,-58.0,-53.0,,,,145,1678773616.475204,1678770000, +43434,,,,,,,38.108,38.108,151,1678773616.4752617,1678770000, +43435,,,,,,,0.661,38.10800000000078,152,1678773616.4753194,1678770000, +43436,,,102.22617598222222,89.0,136.0,,,,153,1678773616.475376,1678770000, +43437,,,119.43399208527777,102.0,154.0,,,,154,1678773616.4754322,1678770000, +43438,,,60.81789495666666,0.0,115.0,,,,155,1678773616.4754903,1678770000, +43439,,,0.8568010872694444,0.66,1.0,,,,156,1678773616.4755485,1678770000, +43440,,,131.0030110863889,129.0,132.0,,,,146,1678773616.475605,1678770000, +43441,,,0.9106621714433332,0.777,1.176,,,,55,1678773616.475662,1678770000, +43442,,,-58.466856421111096,-61.0,-56.0,,,,45,1678773616.4757116,1678770000, +43443,,,371.3863737066389,144.75,3454.52,,,,59,1678773616.4757576,1678770000, +43444,,,,,,,181.8538,181.7703,44,1678773616.4758332,1678770000, +43445,,,,,,,0.0018,0.0,58,1678773616.4758809,1678770000, +43446,,,125.51835426682224,123.54,126.79,,,,35,1678773616.475952,1678770000, +43447,,,706.8939968898554,54.71,2767.8,,,,36,1678773616.475994,1678770000, +43448,,,,,,,193.8071,193.6323,41,1678773616.4760358,1678770000, +43449,,,,,,,0.0,0.0,40,1678773616.476076,1678770000, +43450,,,125.51835439363056,123.54,126.79,,,,24,1678773616.476115,1678770000, +43451,,,1078.2793980106164,216.13,6022.96,,,,28,1678773616.4761574,1678770000, +43452,,,375.1032246977885,374.6004,375.6609,,,,29,1678773616.4761975,1678770000, +43453,,,,,,,328.1343,328.1343,57,1678773616.4762366,1678770000, +43454,,,,,,,54.0055476399998,134.98108051999978,52,1678773616.4762769,1678770000,1678497778.301761 +45567,,,300.53020039694445,5.2,7927.6,,,,134,1679014816.3457267,1679011200, +45568,,,9.806827224138887,5.0,88.9,,,,135,1679014816.3459358,1679011200, +45569,,,,,,,8.877,8.877,137,1679014816.3460016,1679011200, +45570,,,,,,,0.063,8.877000000000105,138,1679014816.346057,1679011200, +45571,,,31.27949470833333,0.0,917.0,,,,139,1679014816.346105,1679011200, +45572,,,104.72310004388888,0.0,1764.0,,,,140,1679014816.3461587,1679011200, +45573,,,95.65664799083332,0.0,1593.0,,,,141,1679014816.3462255,1679011200, +45574,,,0.0333037590166666,0.0,1.0,,,,142,1679014816.346279,1679011200, +45575,,,120.7105485108333,119.0,122.0,,,,143,1679014816.3463304,1679011200, +45576,,,0.8743040739222222,0.0,14.661,,,,144,1679014816.346377,1679011200, +45577,,,-59.32115516666666,-61.0,-57.0,,,,145,1679014816.346429,1679011200, +45578,,,,,,,44.223,44.223,151,1679014816.346479,1679011200, +45579,,,,,,,0.181,44.222000000001216,152,1679014816.346526,1679011200, +45580,,,89.42077542027779,84.0,117.0,,,,153,1679014816.346573,1679011200, +45581,,,104.2854950688889,97.0,147.0,,,,154,1679014816.346625,1679011200, +45582,,,52.83133206888889,0.0,111.0,,,,155,1679014816.3466716,1679011200, +45583,,,0.858083600988889,0.66,1.0,,,,156,1679014816.3467195,1679011200, +45584,,,129.2228434533333,128.0,130.0,,,,146,1679014816.3467717,1679011200, +45585,,,0.8071416598816666,0.747,1.134,,,,55,1679014816.3468597,1679011200, +45586,,,-55.76606949972222,-60.0,-53.0,,,,45,1679014816.3469076,1679011200, +45587,,,1560.7818164082855,203.1,3806.38,,,,59,1679014816.3469596,1679011200, +45588,,,,,,,235.5936,235.5101,44,1679014816.347005,1679011200, +45589,,,,,,,0.0018,0.0,58,1679014816.3470562,1679011200, +45590,,,123.88421597016944,121.94,125.39,,,,35,1679014816.3471012,1679011200, +45591,,,1701.5696065849909,118.26,4846.69,,,,36,1679014816.3471453,1679011200, +45592,,,,,,,248.3189,248.14410000000004,41,1679014816.3471963,1679011200, +45593,,,,,,,0.0,0.0,40,1679014816.3472412,1679011200, +45594,,,123.88421632873056,121.94,125.39,,,,24,1679014816.3472974,1679011200, +45595,,,3262.350106672305,331.85,7751.2,,,,28,1679014816.3473494,1679011200, +45596,,,481.611841640987,480.7324,483.9125,,,,29,1679014816.3473976,1679011200, +45597,,,,,,,436.3617,436.3617,57,1679014816.347458,1679011200, +45598,,,,,,,98.5302999999998,179.5058328799997,52,1679014816.347507,1679011200,1678497778.301761 +45615,,,0.8591935346638889,0.67,1.0,,,,156,1679018416.218424,1679014800, +45616,,,130.13517818083332,128.0,132.0,,,,146,1679018416.218469,1679014800, +45617,,,0.8000073184483333,0.745,1.119,,,,55,1679018416.2185135,1679014800, +45618,,,-58.02706860083333,-63.0,-53.0,,,,45,1679018416.2185574,1679014800, +45619,,,1643.567511678503,166.3,4288.29,,,,59,1679018416.2186017,1679014800, +45620,,,,,,,237.2856,237.2021,44,1679018416.218645,1679014800, +45621,,,,,,,0.0018,0.0,58,1679018416.2186894,1679014800, +45622,,,124.98138341597222,123.82,126.47,,,,35,1679018416.2187335,1679014800, +45623,,,1517.3663646453942,45.26,2870.89,,,,36,1679018416.2187777,1679014800, +45624,,,,,,,249.8812,249.70640000000003,41,1679018416.2188869,1679014800, +45625,,,,,,,0.0,0.0,40,1679018416.2189314,1679014800, +45626,,,124.98138329433334,123.82,126.47,,,,24,1679018416.218976,1679014800, +45627,,,3160.937154700081,217.1,6847.5,,,,28,1679018416.2190206,1679014800, +45628,,,485.98689992288746,483.9125,487.1668,,,,29,1679018416.2190638,1679014800, +45629,,,,,,,439.616,439.616,57,1679018416.2191074,1679014800, +45630,,,,,,,99.8691190199998,180.84465189999972,52,1679018416.2191615,1679014800,1678497778.301761 +43412,,,,,,,181.4824,181.3989,44,1678770016.4016323,1678766400, +43413,,,,,,,0.0018,0.0,58,1678770016.401755,1678766400, +43414,,,125.59233168906664,123.38,126.53,,,,35,1678770016.40197,1678766400, +43415,,,662.6852358413722,74.64,3925.48,,,,36,1678770016.4020386,1678766400, +43416,,,,,,,193.118,192.9432,41,1678770016.402102,1678766400, +43417,,,,,,,0.0,0.0,40,1678770016.4021797,1678766400, +43418,,,125.59233161524442,123.38,126.53,,,,24,1678770016.4022431,1678766400, +43419,,,1026.493776604497,219.42,6977.58,,,,28,1678770016.4023266,1678766400, +43420,,,374.2370792064053,373.5619,374.6004,,,,29,1678770016.4024687,1678766400, +43421,,,,,,,327.0738,327.0738,57,1678770016.4025643,1678766400, +43422,,,,,,,53.5692579399998,134.54479081999975,52,1678770016.402658,1678766400,1678497778.301761 +43455,,,9.202310992972222,4.7,206.9,,,,134,1678777215.6206946,1678773600, +43456,,,5.796232620277777,4.5,17.0,,,,135,1678777215.6209416,1678773600, +43457,,,,,,,6.207,6.207,137,1678777215.6210046,1678773600, +43458,,,,,,,0.142,6.206000000000091,138,1678777215.6210542,1678773600, +43459,,,22.308252046666667,0.0,738.0,,,,139,1678777215.6211069,1678773600, +43460,,,75.99529974055555,0.0,1892.0,,,,140,1678777215.6211622,1678773600, +43461,,,69.64725621416666,0.0,1757.0,,,,141,1678777215.6212077,1678773600, +43462,,,0.019399582375,0.0,1.0,,,,142,1678777215.621264,1678773600, +43463,,,122.72851592555554,120.0,123.0,,,,143,1678777215.62131,1678773600, +43464,,,0.6260781198936111,0.0,15.41,,,,144,1678777215.6213603,1678773600, +43465,,,-56.09155595333333,-58.0,-54.0,,,,145,1678777215.621411,1678773600, +43466,,,,,,,38.201,38.201,151,1678777215.6214623,1678773600, +43467,,,,,,,0.753,38.200000000000784,152,1678777215.6215065,1678773600, +43468,,,92.50043385888893,85.0,121.0,,,,153,1678777215.621556,1678773600, +43469,,,106.55493291166664,96.0,152.0,,,,154,1678777215.6216066,1678773600, +43470,,,51.807196067777774,0.0,107.0,,,,155,1678777215.6216564,1678773600, +43471,,,0.8692429945972222,0.67,1.0,,,,156,1678777215.6217108,1678773600, +43472,,,131.02473548361112,129.0,132.0,,,,146,1678777215.621757,1678773600, +43473,,,0.8126320076094443,0.732,1.155,,,,55,1678777215.6218317,1678773600, +43474,,,-58.0428005325,-61.0,-55.0,,,,45,1678777215.6218836,1678773600, +43475,,,195.3666283643528,140.21,3491.21,,,,59,1678777215.6219282,1678773600, +43476,,,,,,,182.0513,181.9678,44,1678777215.6219847,1678773600, +43477,,,,,,,0.0018,0.0,58,1678777215.6220288,1678773600, +43478,,,125.60077191383613,123.53,126.55,,,,35,1678777215.622078,1678773600, +43479,,,613.8689951191471,48.5,3366.14,,,,36,1678777215.6221266,1678773600, +43480,,,,,,,194.4387,194.26390000000004,41,1678777215.6221764,1678773600, +43481,,,,,,,0.0,0.0,40,1678777215.6222267,1678773600, +43482,,,125.6007719058028,123.53,126.55,,,,24,1678777215.6222744,1678773600, +43483,,,809.2335532508972,199.35,6857.35,,,,28,1678777215.6223283,1678773600, +43484,,,376.1432259209771,375.6609,376.49,,,,29,1678777215.622377,1678773600, +43485,,,,,,,328.9634,328.9634,57,1678777215.6224208,1678773600, +43486,,,,,,,54.3466393799998,135.32217225999975,52,1678777215.6225405,1678773600,1678497778.301761 +43487,,,7.290630581972223,5.2,75.8,,,,134,1678780822.6245112,1678777200, +43488,,,5.690452489305556,5.0,16.3,,,,135,1678780822.6246495,1678777200, +43489,,,,,,,6.23,6.23,137,1678780822.6248307,1678777200, +43490,,,,,,,0.164,6.228000000000092,138,1678780822.624879,1678777200, +43491,,,21.791967396388888,0.0,731.0,,,,139,1678780822.6249244,1678777200, +43492,,,77.4953292011111,0.0,1203.0,,,,140,1678780822.624966,1678777200, +43493,,,71.1056090775,0.0,1200.0,,,,141,1678780822.6250064,1678777200, +43494,,,0.0217226766833333,0.0,1.0,,,,142,1678780822.6250465,1678777200, +43495,,,121.86996502750004,119.0,122.0,,,,143,1678780822.6250844,1678777200, +43496,,,0.6410416103686111,0.0,9.908,,,,144,1678780822.625123,1678777200, +43497,,,-55.85068018583333,-59.0,-54.0,,,,145,1678780822.6251614,1678777200, +43498,,,,,,,38.291,38.291,151,1678780822.625201,1678777200, +43499,,,,,,,0.844,38.29100000000079,152,1678780822.625241,1678777200, +43500,,,89.8886138416667,85.0,117.0,,,,153,1678780822.6252842,1678777200, +43501,,,102.97989012305554,96.0,139.0,,,,154,1678780822.6253238,1678777200, +43502,,,49.01278073027777,0.0,108.0,,,,155,1678780822.6253626,1678777200, +43503,,,0.8737453176777775,0.63,1.0,,,,156,1678780822.6254015,1678777200, +43504,,,130.8688973988889,128.0,131.0,,,,146,1678780822.6254394,1678777200, +43505,,,0.788671314463889,0.735,1.066,,,,55,1678780822.625517,1678777200, +43506,,,-57.858685950833326,-61.0,-56.0,,,,45,1678780822.6255574,1678777200, +43507,,,317.782500987711,142.19,3620.67,,,,59,1678780822.625595,1678777200, +43508,,,,,,,182.3648,182.2813,44,1678780822.6256328,1678777200, +43509,,,,,,,0.0018,0.0,58,1678780822.6256714,1678777200, +43510,,,125.28790359943612,123.41,126.04,,,,35,1678780822.6257088,1678777200, +43511,,,343.01982600194447,44.96,3150.11,,,,36,1678780822.6257472,1678777200, +43512,,,,,,,194.7781,194.6033,41,1678780822.625862,1678777200, +43513,,,,,,,0.0,0.0,40,1678780822.625923,1678777200, +43514,,,125.2879034764722,123.41,126.04,,,,24,1678780822.6259687,1678777200, +43515,,,660.806562387864,201.07,6118.3,,,,28,1678780822.6260076,1678777200, +43516,,,376.93084544150696,376.49,377.1429,,,,29,1678780822.6260478,1678777200, +43517,,,,,,,329.6163,329.6163,57,1678780822.6260874,1678777200, +43518,,,,,,,54.6152424399998,135.59077531999975,52,1678780822.6261268,1678777200,1678497778.301761 +43519,,,20.73003367188889,4.7,1428.6,,,,134,1678784411.928619,1678780800, +43520,,,5.847301258777777,4.5,16.0,,,,135,1678784411.928754,1678780800, +43521,,,,,,,6.256,6.256,137,1678784411.9288342,1678780800, +43522,,,,,,,0.191,6.255000000000093,138,1678784411.9288776,1678780800, +43523,,,26.053908081666663,0.0,727.0,,,,139,1678784411.9289184,1678780800, +43524,,,86.54247073750001,0.0,1579.0,,,,140,1678784411.9289598,1678780800, +43525,,,79.04524239638887,0.0,1404.0,,,,141,1678784411.9289997,1678780800, +43526,,,0.0259416113638888,0.0,1.0,,,,142,1678784411.9290397,1678780800, +43527,,,121.8803937747222,120.0,122.0,,,,143,1678784411.929078,1678780800, +43528,,,0.7173497924416666,0.0,13.126,,,,144,1678784411.9291184,1678780800, +43529,,,-56.21677820249999,-58.0,-54.0,,,,145,1678784411.9291575,1678780800, +43530,,,,,,,38.382,38.382,151,1678784411.9291966,1678780800, +43531,,,,,,,0.935,38.3820000000008,152,1678784411.9292345,1678780800, +43532,,,91.14605349638887,84.0,118.0,,,,153,1678784411.9292724,1678780800, +43533,,,104.27573479194444,96.0,143.0,,,,154,1678784411.9293108,1678780800, +43534,,,49.24814490138888,0.0,105.0,,,,155,1678784411.9293492,1678780800, +43535,,,0.8751935330888889,0.67,1.0,,,,156,1678784411.929396,1678780800, +43536,,,130.10255942527775,129.0,131.0,,,,146,1678784411.9294574,1678780800, +43537,,,0.8005006271744443,0.735,1.1,,,,55,1678784411.929499,1678780800, +43538,,,-58.38056628222223,-61.0,-56.0,,,,45,1678784411.9295375,1678780800, +43539,,,184.60763686181943,140.67,1459.54,,,,59,1678784411.9295762,1678780800, +43540,,,,,,,182.5435,182.46,44,1678784411.9296143,1678780800, +43541,,,,,,,0.0018,0.0,58,1678784411.9296532,1678780800, +43542,,,125.03076411390556,124.18,125.58,,,,35,1678784411.9296908,1678780800, +43543,,,128.87995991528888,45.99,1034.64,,,,36,1678784411.929729,1678780800, +43544,,,,,,,194.9062,194.73140000000004,41,1678784411.9297678,1678780800, +43545,,,,,,,0.0,0.0,40,1678784411.9298315,1678780800, +43546,,,125.03076366818334,124.18,125.58,,,,24,1678784411.9298716,1678780800, +43547,,,313.4856867635056,193.6,1645.39,,,,28,1678784411.9299111,1678780800, +43548,,,377.2936737354239,377.1429,377.4497,,,,29,1678784411.9299498,1678780800, +43549,,,,,,,329.9231,329.9231,57,1678784411.9299886,1678780800, +43550,,,,,,,54.7414599599998,135.71699283999973,52,1678784411.9300263,1678780800,1678497778.301761 +43871,,,133.90246514644443,5.8,7555.9,,,,134,1678824012.1984203,1678820400, +43872,,,547.5612837817777,6.0,10072.2,,,,135,1678824012.1985974,1678820400, +43873,,,,,,,6.79,6.79,137,1678824012.198675,1678820400, +43874,,,,,,,0.724,6.788000000000082,138,1678824012.198744,1678820400, +43875,,,54.304962250277775,0.0,1051.0,,,,139,1678824012.1988633,1678820400, +43876,,,181.0715289775,0.0,1714.0,,,,140,1678824012.1989355,1678820400, +43877,,,165.0469281113889,0.0,1536.0,,,,141,1678824012.199015,1678820400, +43878,,,0.0586954948944444,0.0,1.0,,,,142,1678824012.1990905,1678820400, +43879,,,120.36055938694447,118.0,121.0,,,,143,1678824012.199165,1678820400, +43880,,,1.5180420676183328,0.0,14.177,,,,144,1678824012.1992404,1678820400, +43881,,,-59.11630539749999,-63.0,-56.0,,,,145,1678824012.1993155,1678820400, +43882,,,,,,,39.382,39.382,151,1678824012.199393,1678820400, +43883,,,,,,,1.934,39.38100000000086,152,1678824012.1994689,1678820400, +43884,,,92.755070945,86.0,131.0,,,,153,1678824012.1995533,1678820400, +43885,,,105.4051684111111,96.0,146.0,,,,154,1678824012.199625,1678820400, +43886,,,48.102724725,0.0,99.0,,,,155,1678824012.1996908,1678820400, +43887,,,0.8810010973916667,0.66,1.0,,,,156,1678824012.1997566,1678820400, +43888,,,129.0217838405556,128.0,130.0,,,,146,1678824012.1998549,1678820400, +43889,,,0.8168109370516669,0.741,1.13,,,,55,1678824012.1999233,1678820400, +43890,,,-56.18538807361111,-62.0,-51.0,,,,45,1678824012.199991,1678820400, +43891,,,264.15444133228056,161.97,1483.9,,,,59,1678824012.2000573,1678820400, +43892,,,,,,,190.4392,190.3557,44,1678824012.2001278,1678820400, +43893,,,,,,,0.0018,0.0,58,1678824012.200194,1678820400, +43894,,,123.98983395534442,123.04,124.83,,,,35,1678824012.2002585,1678820400, +43895,,,213.5239888674861,56.08,1427.12,,,,36,1678824012.2003214,1678820400, +43896,,,,,,,202.825,202.6502,41,1678824012.200385,1678820400, +43897,,,,,,,0.0,0.0,40,1678824012.2004583,1678820400, +43898,,,123.98983389012226,123.04,124.83,,,,24,1678824012.2005289,1678820400, +43899,,,477.6780889772611,234.67,1735.59,,,,28,1678824012.200599,1678820400, +43900,,,393.0180802184368,392.7941,393.2642,,,,29,1678824012.2006686,1678820400, +43901,,,,,,,345.7325,345.7325,57,1678824012.2007432,1678820400, +43902,,,,,,,61.2454471199997,142.22097999999966,52,1678824012.200849,1678820400,1678497778.301761 +44127,,,62.353566774388895,5.2,590.2,,,,134,1678852813.272901,1678849200, +44128,,,9.089367015444443,5.1,74.0,,,,135,1678852813.273053,1678849200, +44129,,,,,,,7.181,7.181,137,1678852813.273115,1678849200, +44130,,,,,,,0.238,7.180000000000066,138,1678852813.2731712,1678849200, +44131,,,47.31641478305556,0.0,727.0,,,,139,1678852813.2732246,1678849200, +44132,,,164.4491529452778,0.0,1418.0,,,,140,1678852813.2732785,1678849200, +44133,,,150.71953680944446,0.0,1221.0,,,,141,1678852813.2733386,1678849200, +44134,,,0.0481632370555555,0.0,1.0,,,,142,1678852813.2733915,1678849200, +44135,,,121.54218605277777,118.0,122.0,,,,143,1678852813.27344,1678849200, +44136,,,1.3659694270797222,0.0,11.622,,,,144,1678852813.273488,1678849200, +44137,,,-61.04189357083334,-65.0,-59.0,,,,145,1678852813.2735362,1678849200, +44138,,,,,,,40.115,40.115,151,1678852813.273585,1678849200, +44139,,,,,,,0.452,40.1150000000009,152,1678852813.273634,1678849200, +44140,,,89.19042239972221,81.0,120.0,,,,153,1678852813.2736835,1678849200, +44141,,,103.16532806055557,96.0,129.0,,,,154,1678852813.273733,1678849200, +44142,,,51.12890592722223,0.0,91.0,,,,155,1678852813.2738097,1678849200, +44143,,,0.8650613716027777,0.71,1.0,,,,156,1678852813.273862,1678849200, +44144,,,130.0225330375,128.0,131.0,,,,146,1678852813.2739103,1678849200, +44145,,,0.7932719495913889,0.739,0.992,,,,55,1678852813.273959,1678849200, +44146,,,-56.36710731694444,-61.0,-52.0,,,,45,1678852813.2740064,1678849200, +44147,,,618.348972420875,136.96,3816.38,,,,59,1678852813.274053,1678849200, +44148,,,,,,,197.6879,197.6044,44,1678852813.2741013,1678849200, +44149,,,,,,,0.0018,0.0,58,1678852813.27415,1678849200, +44150,,,124.49598469102224,123.13,125.73,,,,35,1678852813.274197,1678849200, +44151,,,893.3647254983971,43.13,3681.94,,,,36,1678852813.2742517,1678849200, +44152,,,,,,,209.723,209.54820000000004,41,1678852813.2743332,1678849200, +44153,,,,,,,0.0,0.0,40,1678852813.2743828,1678849200, +44154,,,124.49598488836112,123.13,125.73,,,,24,1678852813.2744308,1678849200, +44155,,,1511.7125859048583,194.88,7313.69,,,,28,1678852813.2744782,1678849200, +44156,,,406.5647398463541,405.924,407.4109,,,,29,1678852813.2745247,1678849200, +44157,,,,,,,359.8792,359.8792,57,1678852813.2745745,1678849200, +44158,,,,,,,67.0653994999997,148.04093237999965,52,1678852813.2746222,1678849200,1678497778.301761 +44383,,,310.38405703266665,5.3,1502.9,,,,134,1678881615.8858926,1678878000, +44384,,,11.960173147666666,5.0,49.6,,,,135,1678881615.886094,1678878000, +44385,,,,,,,7.524,7.524,137,1678881615.88619,1678878000, +44386,,,,,,,0.581,7.52300000000006,138,1678881615.8862767,1678878000, +44387,,,38.588660643888886,0.0,770.0,,,,139,1678881615.886368,1678878000, +44388,,,124.70365814888888,0.0,1714.0,,,,140,1678881615.8864474,1678878000, +44389,,,113.11189964583332,0.0,1579.0,,,,141,1678881615.8865387,1678878000, +44390,,,0.0467767320944444,0.0,1.0,,,,142,1678881615.886624,1678878000, +44391,,,119.38401462305556,115.0,121.0,,,,143,1678881615.886708,1678878000, +44392,,,1.0525319698869444,0.0,14.565,,,,144,1678881615.886825,1678878000, +43551,,,26.921904413416662,5.3,2187.1,,,,134,1678788011.8595357,1678784400, +43552,,,12.409437282333334,5.1,639.1,,,,135,1678788011.8597088,1678784400, +43553,,,,,,,6.284,6.284,137,1678788011.8597755,1678784400, +43554,,,,,,,0.219,6.283000000000095,138,1678788011.859878,1678784400, +43555,,,28.031236153333328,0.0,732.0,,,,139,1678788011.859934,1678784400, +43556,,,95.107071615,0.0,1770.0,,,,140,1678788011.8599868,1678784400, +43557,,,86.8007656475,0.0,1622.0,,,,141,1678788011.860039,1678784400, +43558,,,0.03356638455,0.0,1.0,,,,142,1678788011.8600912,1678784400, +43559,,,121.073114985,119.0,122.0,,,,143,1678788011.8601503,1678784400, +43560,,,0.7908506422255556,0.0,14.603,,,,144,1678788011.8602097,1678784400, +43561,,,-56.05033226722222,-58.0,-53.0,,,,145,1678788011.8602617,1678784400, +43562,,,,,,,38.473,38.473,151,1678788011.860314,1678784400, +43563,,,,,,,1.025,38.4720000000008,152,1678788011.8603656,1678784400, +43564,,,90.23796693,85.0,124.0,,,,153,1678788011.8604245,1678784400, +43565,,,102.8955807525,96.0,140.0,,,,154,1678788011.8604755,1678784400, +43566,,,48.0276052811111,0.0,100.0,,,,155,1678788011.8605268,1678784400, +43567,,,0.8778042162638885,0.66,1.0,,,,156,1678788011.8605852,1678784400, +43568,,,129.7387998941667,128.0,130.0,,,,146,1678788011.860638,1678784400, +43569,,,0.7936566594705557,0.741,1.087,,,,55,1678788011.8606882,1678784400, +43570,,,-58.43543431222222,-62.0,-56.0,,,,45,1678788011.8607464,1678784400, +43571,,,179.8073466260361,138.74,1502.97,,,,59,1678788011.8608282,1678784400, +43572,,,,,,,182.7249,182.6414,44,1678788011.860881,1678784400, +43573,,,,,,,0.0018,0.0,58,1678788011.86094,1678784400, +43574,,,124.44165366321944,123.6,125.37,,,,35,1678788011.860992,1678784400, +43575,,,221.06265240595,43.97,859.79,,,,36,1678788011.8610692,1678784400, +43576,,,,,,,195.131,194.9562,41,1678788011.8611352,1678784400, +43577,,,,,,,0.0,0.0,40,1678788011.861183,1678784400, +43578,,,124.44165362288886,123.6,125.37,,,,24,1678788011.8612318,1678784400, +43579,,,400.8697848730638,184.76,1711.91,,,,28,1678788011.8612852,1678784400, +43580,,,377.663089598243,377.4497,377.8559,,,,29,1678788011.8613331,1678784400, +43581,,,,,,,330.3293,330.3293,57,1678788011.86138,1678784400, +43582,,,,,,,54.9085706399997,135.88410351999966,52,1678788011.861426,1678784400,1678497778.301761 +43583,,,17.97493713758333,0.6,966.3,,,,134,1678791611.912132,1678788000, +43584,,,5.841458261805556,0.3,18.6,,,,135,1678791611.9123075,1678788000, +43585,,,,,,,6.316,6.316,137,1678791611.9123747,1678788000, +43586,,,,,,,0.25,6.314000000000095,138,1678791611.9124644,1678788000, +43587,,,31.627537793611108,0.0,1050.0,,,,139,1678791611.9125166,1678788000, +43588,,,106.68648987222224,0.0,1693.0,,,,140,1678791611.912572,1678788000, +43589,,,97.30356661,0.0,1517.0,,,,141,1678791611.9126234,1678788000, +43590,,,0.0309480201388888,0.0,1.0,,,,142,1678791611.9126742,1678788000, +43591,,,119.8798730772222,118.0,121.0,,,,143,1678791611.9127183,1678788000, +43592,,,0.8962866936108332,0.0,14.087,,,,144,1678791611.9127686,1678788000, +43593,,,-58.181707810555565,-62.0,-54.0,,,,145,1678791611.9128356,1678788000, +43594,,,,,,,38.563,38.563,151,1678791611.9128892,1678788000, +43595,,,,,,,1.115,38.56200000000081,152,1678791611.9129386,1678788000, +43596,,,89.93274093833337,85.0,119.0,,,,153,1678791611.9129922,1678788000, +43597,,,102.79443506388888,95.0,134.0,,,,154,1678791611.9130409,1678788000, +43598,,,48.48423925194444,0.0,102.0,,,,155,1678791611.9130845,1678788000, +43599,,,0.8759521706666664,0.65,1.0,,,,156,1678791611.9131284,1678788000, +43600,,,128.54775410333335,127.0,130.0,,,,146,1678791611.913171,1678788000, +43601,,,0.8001581494313889,0.739,1.048,,,,55,1678791611.9132197,1678788000, +43602,,,-57.97508218944444,-62.0,-54.0,,,,45,1678791611.9132657,1678788000, +43603,,,2027.535005247247,138.97,4226.47,,,,59,1678791611.9133227,1678788000, +43604,,,,,,,184.7157,184.6322,44,1678791611.9133668,1678788000, +43605,,,,,,,0.0018,0.0,58,1678791611.9134111,1678788000, +43606,,,123.6167146723722,121.97,124.57,,,,35,1678791611.9134986,1678788000, +43607,,,1845.926212270825,45.46,4032.16,,,,36,1678791611.913547,1678788000, +43608,,,,,,,196.9362,196.76140000000004,41,1678791611.9135995,1678788000, +43609,,,,,,,0.0,0.0,40,1678791611.913646,1678788000, +43610,,,123.61671480321944,121.97,124.57,,,,24,1678791611.913694,1678788000, +43611,,,3873.45075696433,188.86,7387.22,,,,28,1678791611.9137414,1678788000, +43612,,,379.1752649767197,377.8559,381.6519,,,,29,1678791611.9138098,1678788000, +43613,,,,,,,334.1202,334.1202,57,1678791611.913859,1678788000, +43614,,,,,,,56.4681468999998,137.44367977999983,52,1678791611.913903,1678788000,1678497778.301761 +43615,,,5.880832947722223,2.7,36.8,,,,134,1678795211.863592,1678791600, +43616,,,5.416857696388888,2.5,19.1,,,,135,1678795211.8638735,1678791600, +43617,,,,,,,6.353,6.353,137,1678795211.8640156,1678791600, +43618,,,,,,,0.288,6.352000000000096,138,1678795211.8641412,1678791600, +43619,,,38.60500840527778,0.0,713.0,,,,139,1678795211.864238,1678791600, +43620,,,121.80867668611111,0.0,1675.0,,,,140,1678795211.864304,1678791600, +43621,,,110.08274177194444,0.0,1524.0,,,,141,1678795211.8643732,1678791600, +43622,,,0.0408337231694444,0.0,1.0,,,,142,1678795211.864428,1678791600, +43623,,,120.0621712711111,118.0,121.0,,,,143,1678795211.864481,1678791600, +43624,,,1.0238582200713888,0.0,14.159,,,,144,1678795211.864535,1678791600, +43625,,,-59.44882867138888,-64.0,-58.0,,,,145,1678795211.864589,1678791600, +43626,,,,,,,38.653,38.653,151,1678795211.8646896,1678791600, +43627,,,,,,,1.205,38.65200000000081,152,1678795211.864746,1678791600, +43628,,,89.770537745,85.0,119.0,,,,153,1678795211.8648286,1678791600, +43629,,,102.87156968833337,95.0,139.0,,,,154,1678795211.8648856,1678791600, +43630,,,48.71022612861111,0.0,109.0,,,,155,1678795211.8649411,1678791600, +43631,,,0.8738232705666665,0.62,1.0,,,,156,1678795211.8649957,1678791600, +43632,,,128.58246903083332,127.0,130.0,,,,146,1678795211.865057,1678791600, +43633,,,0.8001259306083334,0.738,1.085,,,,55,1678795211.8651128,1678791600, +43634,,,-57.6957565936111,-63.0,-54.0,,,,45,1678795211.8651662,1678791600, +43635,,,1674.365897773286,147.34,3857.49,,,,59,1678795211.8652196,1678791600, +43636,,,,,,,186.4322,186.3487,44,1678795211.8652742,1678791600, +43637,,,,,,,0.0018,0.0,58,1678795211.8653293,1678791600, +43638,,,123.552234774025,121.78,124.99,,,,35,1678795211.8653817,1678791600, +43639,,,1629.9059559009995,47.34,3776.99,,,,36,1678795211.865434,1678791600, +43640,,,,,,,198.6145,198.4397,41,1678795211.8655193,1678791600, +43641,,,,,,,0.0,0.0,40,1678795211.8655758,1678791600, +43642,,,123.55223468290832,121.78,124.99,,,,24,1678795211.865631,1678791600, +43643,,,3304.2710168103417,201.87,6414.23,,,,28,1678795211.865687,1678791600, +43644,,,383.77704208453264,381.6519,385.0467,,,,29,1678795211.865741,1678791600, +43645,,,,,,,337.515,337.515,57,1678795211.865827,1678791600, +43646,,,,,,,57.8647676199997,138.8403004999997,52,1678795211.8658853,1678791600,1678497778.301761 +43647,,,6.053959214055554,5.1,14.0,,,,134,1678798811.929881,1678795200, +43648,,,5.667273327416667,4.8,13.4,,,,135,1678798811.930031,1678795200, +43649,,,,,,,6.398,6.398,137,1678798811.930091,1678795200, +43650,,,,,,,0.332,6.396000000000093,138,1678798811.9301472,1678795200, +43651,,,44.54800708361112,0.0,967.0,,,,139,1678798811.9301994,1678795200, +43652,,,148.0212127461111,0.0,1788.0,,,,140,1678798811.9302514,1678795200, +43653,,,134.9086159063889,0.0,1622.0,,,,141,1678798811.930302,1678795200, +43654,,,0.0516171263416666,0.0,1.0,,,,142,1678798811.930354,1678795200, +43655,,,120.06383806416667,118.0,121.0,,,,143,1678798811.930405,1678795200, +43656,,,1.2419293235469444,0.0,14.896,,,,144,1678798811.9304547,1678795200, +43657,,,-59.704581942777786,-65.0,-57.0,,,,145,1678798811.9305055,1678795200, +43658,,,,,,,38.743,38.743,151,1678798811.9305563,1678795200, +43659,,,,,,,1.295,38.742000000000814,152,1678798811.9306064,1678795200, +43660,,,90.05246633833333,85.0,122.0,,,,153,1678798811.930657,1678795200, +43661,,,103.09360105444443,95.0,139.0,,,,154,1678798811.9307077,1678795200, +43662,,,48.85625258527778,0.0,101.0,,,,155,1678798811.930764,1678795200, +43663,,,0.8741834930194443,0.65,1.0,,,,156,1678798811.9308453,1678795200, +43664,,,128.8167837747222,127.0,130.0,,,,146,1678798811.9308977,1678795200, +43665,,,0.8010051206352778,0.744,1.086,,,,55,1678798811.9309492,1678795200, +43666,,,-57.58973173027777,-62.0,-53.0,,,,45,1678798811.9309995,1678795200, +43667,,,585.384120344925,147.25,3777.84,,,,59,1678798811.9310503,1678795200, +43668,,,,,,,187.0114,186.9279,44,1678798811.9311008,1678795200, +43669,,,,,,,0.0018,0.0,58,1678798811.9311526,1678795200, +43670,,,123.52018023972504,121.47,124.55,,,,35,1678798811.9312048,1678795200, +43671,,,724.6075891815693,125.17,3985.07,,,,36,1678798811.931255,1678795200, +43672,,,,,,,199.3339,199.1591,41,1678798811.9313052,1678795200, +43673,,,,,,,0.0,0.0,40,1678798811.9313557,1678795200, +43674,,,123.5201802916194,121.47,124.55,,,,24,1678798811.9314053,1678795200, +43675,,,1309.9887251078253,302.04,7235.48,,,,28,1678798811.931455,1678795200, +43676,,,385.6957136582384,385.0467,386.3453,,,,29,1678798811.931503,1678795200, +43677,,,,,,,338.8136,338.8136,57,1678798811.931551,1678795200, +43678,,,,,,,58.3990116599997,139.37454453999968,52,1678798811.9315991,1678795200,1678497778.301761 +44191,,,16.601819218000003,5.3,848.6,,,,134,1678860013.3227108,1678856400, +44192,,,5.841435913833333,5.1,15.8,,,,135,1678860013.322893,1678856400, +44193,,,,,,,7.272,7.272,137,1678860013.322949,1678856400, +44194,,,,,,,0.328,7.270000000000065,138,1678860013.322999,1678856400, +44195,,,42.506898623333335,0.0,731.0,,,,139,1678860013.3230472,1678856400, +44196,,,145.56008857972222,0.0,1723.0,,,,140,1678860013.323095,1678856400, +44197,,,133.29095791999998,0.0,1583.0,,,,141,1678860013.3231416,1678856400, +44198,,,0.0494135939527777,0.0,1.0,,,,142,1678860013.3231888,1678856400, +44199,,,121.65587831444442,119.0,122.0,,,,143,1678860013.323235,1678856400, +44200,,,1.2082827869463888,0.0,14.159,,,,144,1678860013.323281,1678856400, +44201,,,-60.79830192777777,-64.0,-58.0,,,,145,1678860013.323326,1678856400, +44202,,,,,,,40.296,40.296,151,1678860013.323373,1678856400, +44203,,,,,,,0.632,40.29500000000091,152,1678860013.3234184,1678856400, +44204,,,89.30355780444442,84.0,118.0,,,,153,1678860013.3234637,1678856400, +44205,,,103.3350678147222,96.0,149.0,,,,154,1678860013.323509,1678856400, +44206,,,51.12506792722223,0.0,107.0,,,,155,1678860013.323553,1678856400, +44207,,,0.8650126095,0.66,1.0,,,,156,1678860013.323598,1678856400, +44208,,,130.26513235305555,129.0,131.0,,,,146,1678860013.3236487,1678856400, +44209,,,0.7935105545274999,0.736,1.146,,,,55,1678860013.323694,1678856400, +44210,,,-55.20699300055555,-59.0,-52.0,,,,45,1678860013.3237388,1678856400, +44211,,,406.4555857097973,136.64,3405.93,,,,59,1678860013.323808,1678856400, +44212,,,,,,,198.3056,198.2221,44,1678860013.3238585,1678856400, +44213,,,,,,,0.0018,0.0,58,1678860013.3239045,1678856400, +44214,,,124.57508312989168,123.04,125.91,,,,35,1678860013.3239503,1678856400, +44215,,,830.1242693070277,102.23,2701.3,,,,36,1678860013.3239949,1678856400, +44216,,,,,,,210.9285,210.75370000000004,41,1678860013.3240469,1678856400, +44217,,,,,,,0.0,0.0,40,1678860013.3240914,1678856400, +44218,,,124.57508326477225,123.04,125.91,,,,24,1678860013.3241355,1678856400, +44219,,,1236.5809098367474,249.24,6102.34,,,,28,1678860013.324179,1678856400, +44220,,,408.6659026397626,408.0081,409.2341,,,,29,1678860013.3242226,1678856400, +44221,,,,,,,361.7024,361.7024,57,1678860013.324267,1678856400, +44222,,,,,,,67.8154639799997,148.79099685999967,52,1678860013.3243098,1678856400,1678497778.301761 +44287,,,7.837458767138888,4.9,138.4,,,,134,1678870815.7182443,1678867200, +44288,,,5.816088620055556,4.8,16.6,,,,135,1678870815.718413,1678867200, +44289,,,,,,,7.402,7.402,137,1678870815.7184825,1678867200, +44290,,,,,,,0.458,7.4000000000000625,138,1678870815.718547,1678867200, +44291,,,43.84861921305555,0.0,779.0,,,,139,1678870815.7186084,1678867200, +44292,,,151.82913182166666,0.0,1638.0,,,,140,1678870815.718668,1678867200, +44293,,,138.95308960000003,0.0,1452.0,,,,141,1678870815.7187264,1678867200, +44294,,,0.0470715145444444,0.0,1.0,,,,142,1678870815.718814,1678867200, +44295,,,121.23518564694444,119.0,122.0,,,,143,1678870815.7188766,1678867200, +44296,,,1.2639231439241665,0.0,13.491,,,,144,1678870815.7189343,1678867200, +44297,,,-60.67084031527778,-62.0,-58.0,,,,145,1678870815.7189915,1678867200, +44298,,,,,,,40.568,40.568,151,1678870815.7190504,1678867200, +44299,,,,,,,0.904,40.56700000000093,152,1678870815.719108,1678867200, +44300,,,90.8723415147222,84.0,119.0,,,,153,1678870815.7191646,1678867200, +44301,,,104.3648240677778,96.0,142.0,,,,154,1678870815.7192223,1678867200, +44302,,,50.27171506611112,0.0,104.0,,,,155,1678870815.7192874,1678867200, +44303,,,0.8715157925388889,0.66,1.0,,,,156,1678870815.7193456,1678867200, +44304,,,129.96283522083328,129.0,131.0,,,,146,1678870815.7194026,1678867200, +44305,,,0.8035844142769446,0.741,1.095,,,,55,1678870815.71946,1678867200, +44306,,,-55.7439062436111,-60.0,-52.0,,,,45,1678870815.7195172,1678867200, +44307,,,195.37346465901945,138.94,1288.55,,,,59,1678870815.7195756,1678867200, +43679,,,1036.6749558022775,5.3,2870.0,,,,134,1678802412.064017,1678798800, +43680,,,22.215671882027777,5.1,69.7,,,,135,1678802412.064185,1678798800, +43681,,,,,,,6.448,6.448,137,1678802412.064255,1678798800, +43682,,,,,,,0.383,6.447000000000092,138,1678802412.0643191,1678798800, +43683,,,50.55607659,0.0,1003.0,,,,139,1678802412.0644395,1678798800, +43684,,,165.69688510555554,0.0,1785.0,,,,140,1678802412.0645025,1678798800, +43685,,,150.4734207847222,0.0,1646.0,,,,141,1678802412.064561,1678798800, +43686,,,0.0532880286194444,0.0,1.0,,,,142,1678802412.064617,1678798800, +43687,,,119.68047649638888,117.0,121.0,,,,143,1678802412.0646958,1678798800, +43688,,,1.3975707484058333,0.0,14.896,,,,144,1678802412.0647514,1678798800, +43689,,,-60.07978821111112,-65.0,-57.0,,,,145,1678802412.0648398,1678798800, +43690,,,,,,,38.834,38.834,151,1678802412.0649018,1678798800, +43691,,,,,,,1.386,38.833000000000816,152,1678802412.06496,1678798800, +43692,,,91.29281812499998,85.0,154.0,,,,153,1678802412.0650132,1678798800, +43693,,,104.34025966083333,96.0,187.0,,,,154,1678802412.0650618,1678798800, +43694,,,49.0922811786111,0.0,133.0,,,,155,1678802412.06511,1678798800, +43695,,,0.8757884633138887,0.61,1.0,,,,156,1678802412.0651586,1678798800, +43696,,,128.30518457722226,126.0,129.0,,,,146,1678802412.0653062,1678798800, +43697,,,0.8135104788105556,0.748,1.452,,,,55,1678802412.065401,1678798800, +43698,,,-56.542371916666674,-64.0,-52.0,,,,45,1678802412.0654955,1678798800, +43699,,,382.6168871819556,135.12,3528.77,,,,59,1678802412.0655477,1678798800, +43700,,,,,,,187.3553,187.2718,44,1678802412.065596,1678798800, +43701,,,,,,,0.0018,0.0,58,1678802412.0656447,1678798800, +43702,,,123.20474342952224,121.0,124.11,,,,35,1678802412.065693,1678798800, +43703,,,441.7016413717111,217.53,3543.76,,,,36,1678802412.0657406,1678798800, +43704,,,,,,,199.7346,199.5598,41,1678802412.065812,1678798800, +43705,,,,,,,0.0,0.0,40,1678802412.0658612,1678798800, +43706,,,123.20474382051113,121.0,124.11,,,,24,1678802412.065909,1678798800, +43707,,,824.3155985152752,356.13,6377.56,,,,28,1678802412.0659566,1678798800, +43708,,,386.6140369375924,386.3453,387.0899,,,,29,1678802412.0660045,1678798800, +43709,,,,,,,339.5582,339.5582,57,1678802412.0660522,1678798800, +43710,,,,,,,58.7053400999997,139.68087297999966,52,1678802412.0660982,1678798800,1678497778.301761 +43711,,,481.1409135347221,5.3,2688.6,,,,134,1678806012.0868278,1678802400, +43712,,,19.07828114688889,5.1,611.5,,,,135,1678806012.0869834,1678802400, +43713,,,,,,,6.504,6.504,137,1678806012.0870428,1678802400, +43714,,,,,,,0.439,6.503000000000089,138,1678806012.0870967,1678802400, +43715,,,56.34104268805555,0.0,704.0,,,,139,1678806012.0871472,1678802400, +43716,,,181.79377432722225,0.0,1674.0,,,,140,1678806012.0871985,1678802400, +43717,,,165.0453801077778,0.0,1526.0,,,,141,1678806012.0872605,1678802400, +43718,,,0.0576631127083333,0.0,1.0,,,,142,1678806012.087331,1678802400, +43719,,,119.13825505222223,116.0,121.0,,,,143,1678806012.0874012,1678802400, +43720,,,1.5391408224844445,0.0,14.231,,,,144,1678806012.0874648,1678802400, +43721,,,-60.15716129666666,-66.0,-56.0,,,,145,1678806012.087525,1678802400, +43722,,,,,,,38.924,38.924,151,1678806012.0875854,1678802400, +43723,,,,,,,1.477,38.92400000000082,152,1678806012.0876465,1678802400, +43724,,,90.42297245361108,85.0,120.0,,,,153,1678806012.087707,1678802400, +43725,,,103.3063739888889,96.0,135.0,,,,154,1678806012.087767,1678802400, +43726,,,48.67371492777778,0.0,94.0,,,,155,1678806012.0878654,1678802400, +43727,,,0.8760397965777779,0.69,1.0,,,,156,1678806012.087929,1678802400, +43728,,,127.83847580305552,126.0,129.0,,,,146,1678806012.087991,1678802400, +43729,,,0.8090326519155556,0.747,1.054,,,,55,1678806012.0880513,1678802400, +43730,,,-56.53164099722222,-62.0,-53.0,,,,45,1678806012.0881116,1678802400, +43731,,,619.5619177621638,124.44,3693.4,,,,59,1678806012.0881715,1678802400, +43732,,,,,,,188.0158,187.9323,44,1678806012.088232,1678802400, +43733,,,,,,,0.0018,0.0,58,1678806012.0883224,1678802400, +43734,,,122.45724985600556,120.59,123.83,,,,35,1678806012.0883915,1678802400, +43735,,,741.2696462495304,231.14,2847.69,,,,36,1678806012.0884516,1678802400, +43736,,,,,,,200.5173,200.34250000000003,41,1678806012.0885112,1678802400, +43737,,,,,,,0.0,0.0,40,1678806012.08857,1678802400, +43738,,,122.45724978545,120.59,123.83,,,,24,1678806012.0886302,1678802400, +43739,,,1360.8341363376946,358.63,6530.86,,,,28,1678806012.0886886,1678802400, +43740,,,388.1115971738873,387.0899,388.5331,,,,29,1678806012.0887473,1678802400, +43741,,,,,,,341.0014,341.0014,57,1678806012.0888236,1678802400, +43742,,,,,,,59.2990725799997,140.2746054599997,52,1678806012.0888746,1678802400,1678497778.301761 +43839,,,133.4820931767222,6.6,8853.1,,,,134,1678820412.152261,1678816800, +43840,,,409.2978715807501,5.5,10836.8,,,,135,1678820412.1523986,1678816800, +43841,,,,,,,6.734,6.734,137,1678820412.1524465,1678816800, +43842,,,,,,,0.669,6.733000000000084,138,1678820412.1524885,1678816800, +43843,,,55.73896468444445,0.0,1072.0,,,,139,1678820412.15253,1678816800, +43844,,,181.95712762444444,0.0,1722.0,,,,140,1678820412.1525698,1678816800, +43845,,,165.48465945027775,0.0,1586.0,,,,141,1678820412.1526203,1678816800, +43846,,,0.0570834175861111,0.0,1.0,,,,142,1678820412.1526628,1678816800, +43847,,,120.26685363694445,118.0,121.0,,,,143,1678820412.1527028,1678816800, +43848,,,1.525853159378611,0.0,14.341,,,,144,1678820412.152742,1678816800, +43849,,,-58.288814053055546,-61.0,-55.0,,,,145,1678820412.1528091,1678816800, +43850,,,,,,,39.289,39.289,151,1678820412.1528547,1678816800, +43851,,,,,,,1.842,39.28900000000085,152,1678820412.152895,1678816800, +43852,,,94.34928879805555,84.0,138.0,,,,153,1678820412.1529338,1678816800, +43853,,,106.71855629916664,96.0,159.0,,,,154,1678820412.1529732,1678816800, +43854,,,47.93424416722224,0.0,101.0,,,,155,1678820412.1530128,1678816800, +43855,,,0.8840001199805556,0.68,1.0,,,,156,1678820412.153052,1678816800, +43856,,,128.90669258527777,127.0,130.0,,,,146,1678820412.1530914,1678816800, +43857,,,0.827706544198889,0.746,1.239,,,,55,1678820412.153131,1678816800, +43858,,,-57.92478272055556,-62.0,-55.0,,,,45,1678820412.153176,1678816800, +43859,,,531.4380285447361,175.34,3896.71,,,,59,1678820412.1532147,1678816800, +43860,,,,,,,190.1792,190.0957,44,1678820412.1532545,1678816800, +43861,,,,,,,0.0018,0.0,58,1678820412.1532943,1678816800, +43862,,,123.9418878539139,121.74,124.74,,,,35,1678820412.1533322,1678816800, +43863,,,404.9237375183334,52.96,2838.88,,,,36,1678820412.1533709,1678816800, +43864,,,,,,,202.6149,202.44010000000003,41,1678820412.15341,1678816800, +43865,,,,,,,0.0,0.0,40,1678820412.153448,1678816800, +43743,,,455.0888334561112,6.4,1602.2,,,,134,1678809612.016359,1678806000, +43744,,,47.403399558500006,5.5,3269.8,,,,135,1678809612.016498,1678806000, +43745,,,,,,,6.564,6.564,137,1678809612.0165465,1678806000, +43746,,,,,,,0.499,6.563000000000088,138,1678809612.0165906,1678806000, +43747,,,57.22239988277778,0.0,705.0,,,,139,1678809612.0166352,1678806000, +43748,,,186.69853832444448,0.0,1753.0,,,,140,1678809612.0166771,1678806000, +43749,,,169.76295470444444,0.0,1621.0,,,,141,1678809612.016718,1678806000, +43750,,,0.0612177123277777,0.0,1.0,,,,142,1678809612.016759,1678806000, +43751,,,119.66286429111112,117.0,121.0,,,,143,1678809612.01685,1678806000, +43752,,,1.5730151038300002,0.0,14.546,,,,144,1678809612.0168924,1678806000, +43753,,,-59.827407163888886,-64.0,-56.0,,,,145,1678809612.0169334,1678806000, +43754,,,,,,,39.015,39.015,151,1678809612.0169744,1678806000, +43755,,,,,,,1.567,39.01400000000083,152,1678809612.0170176,1678806000, +43756,,,90.94810429944448,85.0,132.0,,,,153,1678809612.017059,1678806000, +43757,,,103.59948953611116,96.0,147.0,,,,154,1678809612.0171003,1678806000, +43758,,,48.050193944166665,0.0,111.0,,,,155,1678809612.0171423,1678806000, +43759,,,0.878834104088889,0.65,1.0,,,,156,1678809612.0171845,1678806000, +43760,,,128.54794886583335,127.0,129.0,,,,146,1678809612.0172253,1678806000, +43761,,,0.8069941806766665,0.745,1.141,,,,55,1678809612.0172684,1678806000, +43762,,,-56.25623756472222,-60.0,-52.0,,,,45,1678809612.0173264,1678806000, +43763,,,419.49037084329166,124.08,3686.62,,,,59,1678809612.0173914,1678806000, +43764,,,,,,,188.4175,188.334,44,1678809612.0174482,1678806000, +43765,,,,,,,0.0018,0.0,58,1678809612.0174978,1678806000, +43766,,,123.21332224446114,121.88,124.25,,,,35,1678809612.0175474,1678806000, +43767,,,530.9003324502556,240.62,2945.15,,,,36,1678809612.017597,1678806000, +43768,,,,,,,201.0491,200.87430000000003,41,1678809612.0176463,1678806000, +43769,,,,,,,0.0,0.0,40,1678809612.0176947,1678806000, +43770,,,123.21332188910276,121.88,124.25,,,,24,1678809612.0177429,1678806000, +43771,,,950.3898389754944,373.29,6531.4,,,,28,1678809612.017822,1678806000, +43772,,,388.9434297602991,388.5331,389.4666,,,,29,1678809612.017876,1678806000, +43773,,,,,,,341.9349,341.9349,57,1678809612.0179262,1678806000, +43774,,,,,,,59.6831144799997,140.65864735999975,52,1678809612.018016,1678806000,1678497778.301761 +44031,,,186.04048980333332,5.0,12009.5,,,,134,1678842012.5771215,1678838400, +44032,,,108.91622751899996,4.9,12158.6,,,,135,1678842012.5772848,1678838400, +44033,,,,,,,7.04,7.04,137,1678842012.5773544,1678838400, +44034,,,,,,,0.097,7.03900000000007,138,1678842012.5774174,1678838400, +44035,,,49.98891928222222,0.0,711.0,,,,139,1678842012.5774782,1678838400, +44036,,,160.08154903833335,0.0,1704.0,,,,140,1678842012.5775385,1678838400, +44037,,,145.20372217,0.0,1554.0,,,,141,1678842012.577598,1678838400, +44038,,,0.0500848541,0.0,1.0,,,,142,1678842012.5776567,1678838400, +44039,,,119.36280479777776,117.0,121.0,,,,143,1678842012.5777147,1678838400, +44040,,,1.3522690368061114,0.0,14.377,,,,144,1678842012.577773,1678838400, +44041,,,-60.81102833916666,-67.0,-58.0,,,,145,1678842012.577869,1678838400, +44042,,,,,,,39.844,39.844,151,1678842012.57793,1678838400, +44043,,,,,,,0.181,39.84400000000089,152,1678842012.5779898,1678838400, +44044,,,89.28960423305557,84.0,127.0,,,,153,1678842012.5780475,1678838400, +44045,,,103.37954764111112,96.0,141.0,,,,154,1678842012.578106,1678838400, +44046,,,51.2906842225,0.0,101.0,,,,155,1678842012.5781727,1678838400, +44047,,,0.8646110701666666,0.66,1.0,,,,156,1678842012.5782306,1678838400, +44048,,,128.0875067402778,126.0,129.0,,,,146,1678842012.5782876,1678838400, +44049,,,0.8080614276425001,0.752,1.106,,,,55,1678842012.5783455,1678838400, +44050,,,-56.483118905,-62.0,-52.0,,,,45,1678842012.5784044,1678838400, +44051,,,2273.859532814925,483.19,4223.67,,,,59,1678842012.578465,1678838400, +44052,,,,,,,195.6345,195.551,44,1678842012.5785224,1678838400, +44053,,,,,,,0.0018,0.0,58,1678842012.5785797,1678838400, +44054,,,123.18135806800836,122.1,124.48,,,,35,1678842012.5786357,1678838400, +44055,,,1997.021588249483,115.53,3371.38,,,,36,1678842012.578697,1678838400, +44056,,,,,,,207.5224,207.34760000000003,41,1678842012.5787554,1678838400, +44057,,,,,,,0.0,0.0,40,1678842012.5788455,1678838400, +44058,,,123.18135812428056,122.1,124.48,,,,24,1678842012.5789049,1678838400, +44059,,,4270.877137246117,604.39,6865.73,,,,28,1678842012.578963,1678838400, +44060,,,400.814365905072,398.9534,403.1569,,,,29,1678842012.5790205,1678838400, +44061,,,,,,,355.6252,355.6252,57,1678842012.57908,1678838400, +44062,,,,,,,65.3153038999998,146.29083677999972,52,1678842012.579137,1678838400,1678497778.301761 +44319,,,7.873679504527779,5.3,90.3,,,,134,1678874415.9131348,1678870800, +44320,,,6.306195106055555,5.0,71.9,,,,135,1678874415.9132905,1678870800, +44321,,,,,,,7.444,7.444,137,1678874415.913353,1678870800, +44322,,,,,,,0.501,7.443000000000062,138,1678874415.913421,1678870800, +44323,,,43.00138218,0.0,1069.0,,,,139,1678874415.9134758,1678870800, +44324,,,139.77547846361114,0.0,1775.0,,,,140,1678874415.913533,1678870800, +44325,,,127.23811117583335,0.0,1626.0,,,,141,1678874415.9136016,1678870800, +44326,,,0.0452587628694444,0.0,1.0,,,,142,1678874415.913655,1678870800, +44327,,,120.7557081777778,118.0,121.0,,,,143,1678874415.9137049,1678870800, +44328,,,1.1673582815186112,0.0,14.856,,,,144,1678874415.9137545,1678870800, +44329,,,-60.56667845833334,-63.0,-58.0,,,,145,1678874415.913838,1678870800, +44330,,,,,,,40.658,40.658,151,1678874415.913891,1678870800, +44331,,,,,,,0.995,40.65800000000094,152,1678874415.9139404,1678870800, +44332,,,90.09957628861112,84.0,120.0,,,,153,1678874415.9139946,1678870800, +44333,,,102.83686162027776,96.0,140.0,,,,154,1678874415.9140444,1678870800, +44334,,,48.22306257055556,0.0,107.0,,,,155,1678874415.9140952,1678870800, +44335,,,0.8769311031472223,0.64,1.0,,,,156,1678874415.9141445,1678870800, +44336,,,129.31209356361114,128.0,130.0,,,,146,1678874415.9141953,1678870800, +44337,,,0.7954133623919445,0.742,1.076,,,,55,1678874415.9142635,1678870800, +44338,,,-55.59211510777778,-60.0,-52.0,,,,45,1678874415.9143388,1678870800, +44339,,,196.83414397239164,134.54,1496.62,,,,59,1678874415.9144151,1678870800, +44340,,,,,,,199.2568,199.1733,44,1678874415.9144912,1678870800, +44341,,,,,,,0.0018,0.0,58,1678874415.9145658,1678870800, +44342,,,124.02807042554998,122.68,124.87,,,,35,1678874415.9146316,1678870800, +44343,,,221.08899198625,96.06,1539.25,,,,36,1678874415.914697,1678870800, +44344,,,,,,,212.1887,212.01390000000004,41,1678874415.9147627,1678870800, +44345,,,,,,,0.0,0.0,40,1678874415.914867,1678870800, +43775,,,73.29705925713888,5.3,1091.4,,,,134,1678813212.1342285,1678809600, +43776,,,7.661537742749999,5.1,31.8,,,,135,1678813212.1343672,1678809600, +43777,,,,,,,6.622,6.622,137,1678813212.1344123,1678809600, +43778,,,,,,,0.557,6.621000000000087,138,1678813212.1344538,1678809600, +43779,,,56.76018127361112,0.0,1018.0,,,,139,1678813212.1344929,1678809600, +43780,,,182.449141375,0.0,1769.0,,,,140,1678813212.1345315,1678809600, +43781,,,165.7818664288889,0.0,1625.0,,,,141,1678813212.13457,1678809600, +43782,,,0.0619841082388888,0.0,1.0,,,,142,1678813212.1346097,1678809600, +43783,,,119.61995806138886,117.0,121.0,,,,143,1678813212.1346655,1678809600, +43784,,,1.5380219251761107,0.0,14.916,,,,144,1678813212.134706,1678809600, +43785,,,-59.506100966388885,-63.0,-57.0,,,,145,1678813212.1347444,1678809600, +43786,,,,,,,39.105,39.105,151,1678813212.134815,1678809600, +43787,,,,,,,1.658,39.10500000000084,152,1678813212.134861,1678809600, +43788,,,91.04170282638889,86.0,119.0,,,,153,1678813212.134911,1678809600, +43789,,,103.46239211,96.0,138.0,,,,154,1678813212.1349604,1678809600, +43790,,,47.712053034722224,0.0,104.0,,,,155,1678813212.1350057,1678809600, +43791,,,0.8806351647972223,0.65,1.0,,,,156,1678813212.1350496,1678809600, +43792,,,128.49188268166662,127.0,129.0,,,,146,1678813212.135092,1678809600, +43793,,,0.8062795058574997,0.747,1.073,,,,55,1678813212.135135,1678809600, +43794,,,-55.58977022,-60.0,-52.0,,,,45,1678813212.1351786,1678809600, +43795,,,863.2872146595888,122.54,3841.76,,,,59,1678813212.1352215,1678809600, +43796,,,,,,,189.2514,189.1679,44,1678813212.1352634,1678809600, +43797,,,,,,,0.0018,0.0,58,1678813212.1353056,1678809600, +43798,,,123.19414617086944,121.99,124.18,,,,35,1678813212.1353474,1678809600, +43799,,,908.3496618804638,269.16,2916.12,,,,36,1678813212.135389,1678809600, +43800,,,,,,,201.9199,201.74510000000004,41,1678813212.1354306,1678809600, +43801,,,,,,,0.0,0.0,40,1678813212.1354723,1678809600, +43802,,,123.1941462385139,121.99,124.18,,,,24,1678813212.1355138,1678809600, +43803,,,1771.6358404267248,418.76,6475.42,,,,28,1678813212.1355555,1678809600, +43804,,,390.0140430614392,389.4666,391.1713,,,,29,1678813212.1356075,1678809600, +43805,,,,,,,343.6396,343.6396,57,1678813212.1356504,1678809600, +43806,,,,,,,60.3844280599997,141.3599609399997,52,1678813212.1356914,1678809600,1678497778.301761 +43807,,,19.903451351,5.3,607.7,,,,134,1678816812.0600324,1678813200, +43808,,,15.73030710575,5.1,567.7,,,,135,1678816812.0601726,1678813200, +43809,,,,,,,6.679,6.679,137,1678816812.0602176,1678813200, +43810,,,,,,,0.614,6.678000000000085,138,1678816812.0602584,1678813200, +43811,,,58.51817235138889,0.0,713.0,,,,139,1678816812.0602975,1678813200, +43812,,,201.690451135,0.0,1538.0,,,,140,1678816812.0603378,1678813200, +43813,,,184.41544340388887,0.0,1375.0,,,,141,1678816812.0603766,1678813200, +43814,,,0.0605937889472222,0.0,1.0,,,,142,1678816812.0604155,1678813200, +43815,,,120.14479838638891,117.0,121.0,,,,143,1678816812.0604546,1678813200, +43816,,,1.692736712675,0.0,13.049,,,,144,1678816812.0604928,1678813200, +43817,,,-58.9370566725,-62.0,-55.0,,,,145,1678816812.060531,1678813200, +43818,,,,,,,39.196,39.196,151,1678816812.0605695,1678813200, +43819,,,,,,,1.748,39.19500000000084,152,1678816812.060608,1678813200, +43820,,,91.06980900138892,85.0,114.0,,,,153,1678816812.060645,1678813200, +43821,,,103.58179059777778,96.0,134.0,,,,154,1678816812.060683,1678813200, +43822,,,47.76226379777778,0.0,98.0,,,,155,1678816812.060721,1678813200, +43823,,,0.8801929555138889,0.67,1.0,,,,156,1678816812.0607586,1678813200, +43824,,,128.89013547250005,127.0,130.0,,,,146,1678816812.0608304,1678813200, +43825,,,0.8037144054255556,0.742,1.037,,,,55,1678816812.0608752,1678813200, +43826,,,-57.2609202925,-61.0,-52.0,,,,45,1678816812.060912,1678813200, +43827,,,349.5994479919111,149.25,3639.38,,,,59,1678816812.0609484,1678813200, +43828,,,,,,,189.646,189.5625,44,1678816812.060987,1678813200, +43829,,,,,,,0.0018,0.0,58,1678816812.0610242,1678813200, +43830,,,123.78922621416666,122.46,124.86,,,,35,1678816812.061061,1678813200, +43831,,,247.1604770373361,101.83,2667.89,,,,36,1678816812.0610971,1678813200, +43832,,,,,,,202.2079,202.0331,41,1678816812.0611346,1678813200, +43833,,,,,,,0.0,0.0,40,1678816812.061172,1678813200, +43834,,,123.78922597722224,122.46,124.86,,,,24,1678816812.0612116,1678813200, +43835,,,596.761550523786,291.91,6303.34,,,,28,1678816812.061248,1678813200, +43836,,,391.6201090817668,391.1713,391.8539,,,,29,1678816812.0612843,1678813200, +43837,,,,,,,344.3222,344.3222,57,1678816812.0613198,1678813200, +43838,,,,,,,60.6652496999997,141.64078257999972,52,1678816812.0613575,1678813200,1678497778.301761 +43903,,,648.6353125594723,7.3,7980.2,,,,134,1678827612.2345052,1678824000, +43904,,,35.909947647222225,7.7,428.1,,,,135,1678827612.2346413,1678824000, +43905,,,,,,,6.842,6.842,137,1678827612.234689,1678824000, +43906,,,,,,,0.777,6.841000000000081,138,1678827612.2347312,1678824000, +43907,,,52.04179895472222,0.0,713.0,,,,139,1678827612.234775,1678824000, +43908,,,174.65411545944443,0.0,1741.0,,,,140,1678827612.2348528,1678824000, +43909,,,159.50021583361112,0.0,1596.0,,,,141,1678827612.234895,1678824000, +43910,,,0.0514741565305555,0.0,1.0,,,,142,1678827612.2349365,1678824000, +43911,,,120.18632954305556,118.0,121.0,,,,143,1678827612.2349749,1678824000, +43912,,,1.4657868346025005,0.0,14.546,,,,144,1678827612.235015,1678824000, +43913,,,-59.22767163277777,-63.0,-56.0,,,,145,1678827612.2350535,1678824000, +43914,,,,,,,39.472,39.472,151,1678827612.235092,1678824000, +43915,,,,,,,2.025,39.47200000000087,152,1678827612.2351303,1678824000, +43916,,,91.17872175833332,85.0,117.0,,,,153,1678827612.23517,1678824000, +43917,,,103.7030675275,95.0,140.0,,,,154,1678827612.235208,1678824000, +43918,,,48.15847797972224,0.0,106.0,,,,155,1678827612.2352471,1678824000, +43919,,,0.8799279613222223,0.65,1.0,,,,156,1678827612.235286,1678824000, +43920,,,128.78160507750002,127.0,130.0,,,,146,1678827612.2353244,1678824000, +43921,,,0.8053622560758332,0.746,1.092,,,,55,1678827612.2353694,1678824000, +43922,,,-55.67064180055556,-60.0,-50.0,,,,45,1678827612.2354095,1678824000, +43923,,,486.679492312675,182.98,3071.0,,,,59,1678827612.2354486,1678824000, +43924,,,,,,,190.9151,190.8316,44,1678827612.2354877,1678824000, +43925,,,,,,,0.0018,0.0,58,1678827612.2355278,1678824000, +43926,,,123.87411858603608,122.04,124.95,,,,35,1678827612.235567,1678824000, +43927,,,375.7489852362778,92.95,2982.26,,,,36,1678827612.235607,1678824000, +43928,,,,,,,203.1869,203.01210000000003,41,1678827612.2356472,1678824000, +43929,,,,,,,0.0,0.0,40,1678827612.2356863,1678824000, +43866,,,123.94188780731946,121.74,124.74,,,,24,1678820412.1534874,1678816800, +43867,,,936.3638194761752,246.29,6640.3,,,,28,1678820412.1535254,1678816800, +43868,,,392.3627616379263,391.8539,392.7941,,,,29,1678820412.1535642,1678816800, +43869,,,,,,,345.2624,345.2624,57,1678820412.1536028,1678816800, +43870,,,,,,,61.0520479799997,142.02758085999972,52,1678820412.1536446,1678816800,1678497778.301761 +43935,,,119.9138385652222,5.5,7856.9,,,,134,1678831212.5472164,1678827600, +43936,,,9.140457517,5.6,74.2,,,,135,1678831212.5473795,1678827600, +43937,,,,,,,6.894,6.894,137,1678831212.5474718,1678827600, +43938,,,,,,,0.829,6.893000000000078,138,1678831212.5475616,1678827600, +43939,,,50.61081315861111,0.0,1021.0,,,,139,1678831212.5476427,1678827600, +43940,,,163.47138809555557,0.0,1730.0,,,,140,1678831212.5477045,1678827600, +43941,,,148.40561787305555,0.0,1575.0,,,,141,1678831212.5477684,1678827600, +43942,,,0.0555005163638888,0.0,1.0,,,,142,1678831212.547895,1678827600, +43943,,,119.5436373277778,116.0,120.0,,,,143,1678831212.5479574,1678827600, +43944,,,1.380821038725833,0.0,14.584,,,,144,1678831212.5480204,1678827600, +43945,,,-58.16571326305555,-61.0,-55.0,,,,145,1678831212.5480828,1678827600, +43946,,,,,,,39.563,39.563,151,1678831212.5481808,1678827600, +43947,,,,,,,2.115,39.56200000000087,152,1678831212.5482452,1678827600, +43948,,,90.95672586,85.0,123.0,,,,153,1678831212.5483062,1678827600, +43949,,,103.43865454638888,95.0,134.0,,,,154,1678831212.5483673,1678827600, +43950,,,47.80377343722222,0.0,101.0,,,,155,1678831212.5484362,1678827600, +43951,,,0.8802813413861111,0.66,1.0,,,,156,1678831212.548515,1678827600, +43952,,,128.10841081472222,125.0,129.0,,,,146,1678831212.548592,1678827600, +43953,,,0.8075903200786111,0.746,1.052,,,,55,1678831212.548656,1678827600, +43954,,,-55.039939115277775,-59.0,-52.0,,,,45,1678831212.5487175,1678827600, +43955,,,691.9790024074805,207.92,5264.11,,,,59,1678831212.548802,1678827600, +43956,,,,,,,191.6165,191.533,44,1678831212.5488706,1678827600, +43957,,,,,,,0.0018,0.0,58,1678831212.5489278,1678827600, +43958,,,123.36975051778052,121.29,124.33,,,,35,1678831212.5489886,1678827600, +43959,,,584.3319282909666,192.55,4641.88,,,,36,1678831212.549053,1678827600, +43960,,,,,,,203.7873,203.6125,41,1678831212.5491085,1678827600, +43961,,,,,,,0.0,0.0,40,1678831212.5491674,1678827600, +43962,,,123.36975049303892,121.29,124.33,,,,24,1678831212.5492172,1678827600, +43963,,,1276.3095794932883,408.07,9905.99,,,,28,1678831212.5492675,1678827600, +43964,,,394.9870441053982,394.102,395.4038,,,,29,1678831212.5493183,1678827600, +43965,,,,,,,347.8721,347.8721,57,1678831212.5493677,1678827600, +43966,,,,,,,62.1256785599997,143.10121143999967,52,1678831212.549417,1678827600,1678497778.301761 +44063,,,569.4118439430279,5.6,4726.2,,,,134,1678845612.9270897,1678842000, +44064,,,340.0362988885833,5.3,7811.8,,,,135,1678845612.927257,1678842000, +44065,,,,,,,7.087,7.087,137,1678845612.9273162,1678842000, +44066,,,,,,,0.143,7.085000000000068,138,1678845612.9273672,1678842000, +44067,,,45.00238541222223,0.0,724.0,,,,139,1678845612.9274447,1678842000, +44068,,,152.52606247666668,0.0,1811.0,,,,140,1678845612.9274974,1678842000, +44069,,,139.4489306672222,0.0,1664.0,,,,141,1678845612.9275458,1678842000, +44070,,,0.0480795638888888,0.0,1.0,,,,142,1678845612.9275928,1678842000, +44071,,,120.75978268861112,118.0,122.0,,,,143,1678845612.9276395,1678842000, +44072,,,1.2740265708875005,0.0,14.896,,,,144,1678845612.9276917,1678842000, +44073,,,-63.48481848444444,-70.0,-58.0,,,,145,1678845612.9277432,1678842000, +44074,,,,,,,39.935,39.935,151,1678845612.92783,1678842000, +44075,,,,,,,0.271,39.93400000000089,152,1678845612.9278862,1678842000, +44076,,,89.2765018138889,85.0,117.0,,,,153,1678845612.92794,1678842000, +44077,,,103.53522383611111,96.0,138.0,,,,154,1678845612.927987,1678842000, +44078,,,51.71707127777778,0.0,107.0,,,,155,1678845612.9280384,1678842000, +44079,,,0.8630910590749999,0.63,1.0,,,,156,1678845612.9281237,1678842000, +44080,,,129.48225651916667,127.0,131.0,,,,146,1678845612.9281766,1678842000, +44081,,,0.7999426934405557,0.735,1.056,,,,55,1678845612.9282334,1678842000, +44082,,,-56.32434180555555,-63.0,-51.0,,,,45,1678845612.928284,1678842000, +44083,,,1185.7507375507414,142.56,3645.96,,,,59,1678845612.9283352,1678842000, +44084,,,,,,,196.8601,196.7766,44,1678845612.9283853,1678842000, +44085,,,,,,,0.0018,0.0,58,1678845612.9284518,1678842000, +44086,,,124.34469733412222,122.93,125.83,,,,35,1678845612.9285126,1678842000, +44087,,,1091.7422340540222,44.61,2728.57,,,,36,1678845612.9285712,1678842000, +44088,,,,,,,208.6556,208.4808,41,1678845612.928621,1678842000, +44089,,,,,,,0.0,0.0,40,1678845612.9286706,1678842000, +44090,,,124.34469713763887,122.93,125.83,,,,24,1678845612.9287243,1678842000, +44091,,,2277.496012971347,188.64,6298.89,,,,28,1678845612.9287734,1678842000, +44092,,,404.72375275614496,403.1569,405.5157,,,,29,1678845612.9288533,1678842000, +44093,,,,,,,357.984,357.984,57,1678845612.9288998,1678842000, +44094,,,,,,,66.2857142199997,147.26124709999962,52,1678845612.9289496,1678842000,1678497778.301761 +44095,,,432.4921464260278,47.4,3232.1,,,,134,1678849212.810741,1678845600, +44096,,,18.21719708625,6.9,110.1,,,,135,1678849212.8110237,1678845600, +44097,,,,,,,7.134,7.134,137,1678849212.8110943,1678845600, +44098,,,,,,,0.191,7.133000000000068,138,1678849212.8111503,1678845600, +44099,,,47.47867915055556,0.0,727.0,,,,139,1678849212.8111985,1678845600, +44100,,,161.1926378986111,0.0,1736.0,,,,140,1678849212.811252,1678845600, +44101,,,147.25711325416668,0.0,1595.0,,,,141,1678849212.8113103,1678845600, +44102,,,0.0456025605055555,0.0,1.0,,,,142,1678849212.8113558,1678845600, +44103,,,121.22495690083332,119.0,122.0,,,,143,1678849212.8114057,1678845600, +44104,,,1.3402172606058336,0.0,14.322,,,,144,1678849212.8115015,1678845600, +44105,,,-61.55375155472222,-67.0,-59.0,,,,145,1678849212.8115537,1678845600, +44106,,,,,,,40.025,40.025,151,1678849212.811601,1678845600, +44107,,,,,,,0.361,40.024000000000896,152,1678849212.8116455,1678845600, +44108,,,89.09372476388891,84.0,115.0,,,,153,1678849212.8116877,1678845600, +44109,,,103.36606346361116,96.0,135.0,,,,154,1678849212.811733,1678845600, +44110,,,51.615635362777766,0.0,103.0,,,,155,1678849212.8118105,1678845600, +44111,,,0.8628646929972223,0.65,1.0,,,,156,1678849212.8118637,1678845600, +44112,,,130.0034523963889,128.0,131.0,,,,146,1678849212.8119144,1678845600, +44113,,,0.7955985254386112,0.739,1.05,,,,55,1678849212.811965,1678845600, +44114,,,-56.47508732388889,-60.0,-53.0,,,,45,1678849212.812015,1678845600, +44115,,,213.01045834317495,144.17,1488.8,,,,59,1678849212.8120604,1678845600, +43930,,,123.87411812823888,122.04,124.95,,,,24,1678827612.2357273,1678824000, +43931,,,862.4375056832722,289.5,5391.31,,,,28,1678827612.2357664,1678824000, +43932,,,393.5700292933904,393.2642,394.102,,,,29,1678827612.2358298,1678824000, +43933,,,,,,,346.5703,346.5703,57,1678827612.2358704,1678824000, +43934,,,,,,,61.5901180399997,142.56565091999968,52,1678827612.23591,1678824000,1678497778.301761 +43967,,,352.4287036960556,5.2,11834.9,,,,134,1678834812.5951917,1678831200, +43968,,,282.4137939665277,5.2,7298.3,,,,135,1678834812.595328,1678831200, +43969,,,,,,,6.943,6.943,137,1678834812.595376,1678831200, +43970,,,,,,,0.878,6.9420000000000766,138,1678834812.5954194,1678831200, +43971,,,48.744271794722216,0.0,710.0,,,,139,1678834812.5954611,1678831200, +43972,,,161.97588957444444,0.0,1671.0,,,,140,1678834812.5955036,1678831200, +43973,,,147.56559431555556,0.0,1521.0,,,,141,1678834812.5955458,1678831200, +43974,,,0.0534533662694444,0.0,1.0,,,,142,1678834812.595587,1678831200, +43975,,,119.53227041722224,117.0,121.0,,,,143,1678834812.595627,1678831200, +43976,,,1.3683020167919444,0.0,13.929,,,,144,1678834812.5956666,1678831200, +43977,,,-59.39230020083334,-63.0,-56.0,,,,145,1678834812.5957062,1678831200, +43978,,,,,,,39.664,39.664,151,1678834812.5957465,1678831200, +43979,,,,,,,2.216,39.66300000000088,152,1678834812.595818,1678831200, +43980,,,101.0380679377778,86.0,142.0,,,,153,1678834812.5958636,1678831200, +43981,,,113.2968595772222,96.0,151.0,,,,154,1678834812.5959027,1678831200, +43982,,,49.71168395527777,0.0,101.0,,,,155,1678834812.5959494,1678831200, +43983,,,0.8906680547166664,0.68,1.0,,,,156,1678834812.5959892,1678831200, +43984,,,128.1766963216667,126.0,129.0,,,,146,1678834812.596028,1678831200, +43985,,,0.8844797144166666,0.75,1.176,,,,55,1678834812.5960677,1678831200, +43986,,,-55.32810169,-61.0,-51.0,,,,45,1678834812.596108,1678831200, +43987,,,1147.0652555751085,208.61,3826.05,,,,59,1678834812.596147,1678831200, +43988,,,,,,,192.7638,192.6803,44,1678834812.5961874,1678831200, +43989,,,,,,,0.0018,0.0,58,1678834812.596228,1678831200, +43990,,,122.93992136946945,121.24,124.3,,,,35,1678834812.5962672,1678831200, +43991,,,1226.759531694914,241.4,4035.71,,,,36,1678834812.5963063,1678831200, +43992,,,,,,,205.0136,204.8388,41,1678834812.5963452,1678831200, +43993,,,,,,,0.0,0.0,40,1678834812.5963848,1678831200, +43994,,,122.93992146987776,121.24,124.3,,,,24,1678834812.5964243,1678831200, +43995,,,2373.8262219970893,453.05,6599.89,,,,28,1678834812.5964637,1678831200, +43996,,,397.0945823752873,395.4038,397.7774,,,,29,1678834812.596502,1678831200, +43997,,,,,,,350.2457,350.2457,57,1678834812.596541,1678831200, +43998,,,,,,,63.1021775999997,144.07771047999967,52,1678834812.5965838,1678831200,1678497778.301761 +43999,,,314.7428936470555,4.7,6445.2,,,,134,1678838412.9090967,1678834800, +44000,,,11.19927054252778,4.6,160.0,,,,135,1678838412.9092534,1678834800, +44001,,,,,,,6.992,6.992,137,1678838412.90934,1678834800, +44002,,,,,,,0.049,6.9910000000000725,138,1678838412.9093852,1678834800, +44003,,,52.37379534777778,0.0,705.0,,,,139,1678838412.9094243,1678834800, +44004,,,162.32999353166664,0.0,1796.0,,,,140,1678838412.909464,1678834800, +44005,,,146.5269244311111,0.0,1661.0,,,,141,1678838412.909502,1678834800, +44006,,,0.0543163744277777,0.0,1.0,,,,142,1678838412.909539,1678834800, +44007,,,119.6844984475,117.0,120.0,,,,143,1678838412.909576,1678834800, +44008,,,1.3685993942619443,0.0,14.956,,,,144,1678838412.9096153,1678834800, +44009,,,-60.65489230527779,-65.0,-57.0,,,,145,1678838412.9096549,1678834800, +44010,,,,,,,39.754,39.754,151,1678838412.909695,1678834800, +44011,,,,,,,0.09,39.75300000000088,152,1678838412.9097347,1678834800, +44012,,,89.37639819916664,85.0,116.0,,,,153,1678838412.90985,1678834800, +44013,,,103.18548020444446,96.0,142.0,,,,154,1678838412.9099057,1678834800, +44014,,,50.693623573055554,0.0,112.0,,,,155,1678838412.9099486,1678834800, +44015,,,0.8671452200500002,0.61,1.0,,,,156,1678838412.9099882,1678834800, +44016,,,128.3330026208333,126.0,129.0,,,,146,1678838412.9100268,1678834800, +44017,,,0.8045700456116668,0.751,1.102,,,,55,1678838412.910065,1678834800, +44018,,,-56.0895047775,-61.0,-51.0,,,,45,1678838412.9101036,1678834800, +44019,,,631.6392445670916,189.32,3695.62,,,,59,1678838412.910143,1678834800, +44020,,,,,,,193.392,193.3085,44,1678838412.9101822,1678834800, +44021,,,,,,,0.0018,0.0,58,1678838412.9102223,1678834800, +44022,,,123.21304705942778,121.96,124.11,,,,35,1678838412.9102604,1678834800, +44023,,,544.2901336061722,117.2,2634.33,,,,36,1678838412.9102983,1678834800, +44024,,,,,,,205.5614,205.3866,41,1678838412.9103365,1678834800, +44025,,,,,,,0.0,0.0,40,1678838412.9103756,1678834800, +44026,,,123.21304703096668,121.96,124.11,,,,24,1678838412.910416,1678834800, +44027,,,1175.9276790634308,318.6,6259.32,,,,28,1678838412.910455,1678834800, +44028,,,398.2057396543101,397.7774,398.9534,,,,29,1678838412.9104948,1678834800, +44029,,,,,,,351.4217,351.4217,57,1678838412.910536,1678834800, +44030,,,,,,,63.5859839999997,144.5615168799996,52,1678838412.9105756,1678834800,1678497778.301761 +44159,,,9.364793805555555,4.7,144.0,,,,134,1678856413.1096222,1678852800, +44160,,,5.839381684305555,4.4,16.7,,,,135,1678856413.1097715,1678852800, +44161,,,,,,,7.227,7.227,137,1678856413.109856,1678852800, +44162,,,,,,,0.284,7.226000000000067,138,1678856413.109902,1678852800, +44163,,,45.36114420027778,0.0,900.0,,,,139,1678856413.109944,1678852800, +44164,,,145.5936122488889,0.0,1830.0,,,,140,1678856413.1099937,1678852800, +44165,,,132.2048923761111,0.0,1656.0,,,,141,1678856413.1100404,1678852800, +44166,,,0.0475657429638888,0.0,1.0,,,,142,1678856413.110085,1678852800, +44167,,,121.79990991305554,119.0,122.0,,,,143,1678856413.110126,1678852800, +44168,,,1.2067483494619444,0.0,14.996,,,,144,1678856413.1101663,1678852800, +44169,,,-60.95393678444445,-66.0,-58.0,,,,145,1678856413.110206,1678852800, +44170,,,,,,,40.206,40.206,151,1678856413.110247,1678852800, +44171,,,,,,,0.542,40.20500000000091,152,1678856413.1102915,1678852800, +44172,,,89.34244850805555,84.0,120.0,,,,153,1678856413.1103413,1678852800, +44173,,,103.34574034722222,96.0,144.0,,,,154,1678856413.1103811,1678852800, +44174,,,51.07056011805556,0.0,113.0,,,,155,1678856413.1104205,1678852800, +44175,,,0.865238319936111,0.63,1.0,,,,156,1678856413.1104624,1678852800, +44176,,,130.47171461194444,129.0,131.0,,,,146,1678856413.110503,1678852800, +44177,,,0.7925483887902777,0.737,1.107,,,,55,1678856413.110543,1678852800, +44178,,,-55.76598218444445,-59.0,-52.0,,,,45,1678856413.110583,1678852800, +44179,,,206.39223920037497,137.75,1497.08,,,,59,1678856413.1106217,1678852800, +44116,,,,,,,197.0746,196.9911,44,1678849212.812111,1678845600, +44117,,,,,,,0.0018,0.0,58,1678849212.8121653,1678845600, +44118,,,124.80042103825834,123.7,126.03,,,,35,1678849212.8122127,1678845600, +44119,,,193.2980656079528,43.9,1323.91,,,,36,1678849212.8122623,1678845600, +44120,,,,,,,208.8494,208.67460000000003,41,1678849212.812312,1678845600, +44121,,,,,,,0.0,0.0,40,1678849212.812361,1678845600, +44122,,,124.80042088667224,123.7,126.03,,,,24,1678849212.812408,1678845600, +44123,,,406.3083199593889,191.73,1673.7,,,,28,1678849212.8124576,1678845600, +44124,,,405.7228518080308,405.5157,405.924,,,,29,1678849212.8125064,1678845600, +44125,,,,,,,358.3923,358.3923,57,1678849212.8125553,1678845600, +44126,,,,,,,66.4536888399998,147.42922171999976,52,1678849212.8126066,1678845600,1678497778.301761 +44223,,,9.815877301333336,1.3,200.8,,,,134,1678863613.242126,1678860000, +44224,,,11.762068337277777,0.9,382.2,,,,135,1678863613.2423224,1678860000, +44225,,,,,,,7.316,7.316,137,1678863613.2423756,1678860000, +44226,,,,,,,0.373,7.315000000000064,138,1678863613.242433,1678860000, +44227,,,41.143021688888886,0.0,725.0,,,,139,1678863613.2424805,1678860000, +44228,,,139.5659233611111,0.0,1381.0,,,,140,1678863613.2425275,1678860000, +44229,,,127.31036210833334,0.0,1192.0,,,,141,1678863613.242574,1678860000, +44230,,,0.0393789685722222,0.0,1.0,,,,142,1678863613.2426193,1678860000, +44231,,,121.7415731997222,119.0,122.0,,,,143,1678863613.242664,1678860000, +44232,,,1.1578679782094443,0.0,11.443,,,,144,1678863613.2427084,1678860000, +44233,,,-61.090533766944446,-64.0,-59.0,,,,145,1678863613.242753,1678860000, +44234,,,,,,,40.386,40.386,151,1678863613.2428253,1678860000, +44235,,,,,,,0.723,40.38600000000092,152,1678863613.2428722,1678860000, +44236,,,89.59150577833334,84.0,121.0,,,,153,1678863613.2429187,1678860000, +44237,,,103.4012939275,96.0,134.0,,,,154,1678863613.2429628,1678860000, +44238,,,50.58627585722223,0.0,94.0,,,,155,1678863613.243009,1678860000, +44239,,,0.8671095039527777,0.68,1.0,,,,156,1678863613.24306,1678860000, +44240,,,130.01075193083338,128.0,131.0,,,,146,1678863613.243104,1678860000, +44241,,,0.794309036060278,0.735,1.027,,,,55,1678863613.2431493,1678860000, +44242,,,-56.3471794425,-61.0,-53.0,,,,45,1678863613.243194,1678860000, +44243,,,357.7109719550833,138.03,3389.96,,,,59,1678863613.2432368,1678860000, +44244,,,,,,,198.6619,198.5784,44,1678863613.2432835,1678860000, +44245,,,,,,,0.0018,0.0,58,1678863613.2433283,1678860000, +44246,,,124.59948850088888,123.58,125.54,,,,35,1678863613.2433712,1678860000, +44247,,,693.671828400811,73.64,3211.4,,,,36,1678863613.243417,1678860000, +44248,,,,,,,211.632,211.45720000000003,41,1678863613.2434592,1678860000, +44249,,,,,,,0.0,0.0,40,1678863613.2435014,1678860000, +44250,,,124.59948850513332,123.58,125.54,,,,24,1678863613.2435446,1678860000, +44251,,,1051.3813960906334,216.9,6303.26,,,,28,1678863613.2435863,1678860000, +44252,,,409.705818318864,409.2341,410.2939,,,,29,1678863613.2436657,1678860000, +44253,,,,,,,362.7622,362.7622,57,1678863613.2437105,1678860000, +44254,,,,,,,68.2514656999997,149.22699857999964,52,1678863613.2437527,1678860000,1678497778.301761 +44255,,,45.724693663305565,1.0,4629.1,,,,134,1678867213.5832489,1678863600, +44256,,,5.195955981666667,0.8,15.9,,,,135,1678867213.5834403,1678863600, +44257,,,,,,,7.359,7.359,137,1678867213.583521,1678863600, +44258,,,,,,,0.416,7.358000000000064,138,1678867213.5835946,1678863600, +44259,,,41.43835796416666,0.0,724.0,,,,139,1678867213.5836658,1678863600, +44260,,,143.56521033916667,0.0,1797.0,,,,140,1678867213.583749,1678863600, +44261,,,131.24751129472222,0.0,1649.0,,,,141,1678867213.5838828,1678863600, +44262,,,0.0411996648249999,0.0,1.0,,,,142,1678867213.583957,1678863600, +44263,,,121.74781041611112,120.0,122.0,,,,143,1678867213.584026,1678863600, +44264,,,1.1901440157466667,0.0,14.817,,,,144,1678867213.5840957,1678863600, +44265,,,-60.8624823675,-63.0,-59.0,,,,145,1678867213.5841997,1678863600, +44266,,,,,,,40.477,40.477,151,1678867213.5842783,1678863600, +44267,,,,,,,0.813,40.47600000000092,152,1678867213.5843468,1678863600, +44268,,,89.62606978277778,84.0,124.0,,,,153,1678867213.5844142,1678863600, +44269,,,102.71050243916666,96.0,146.0,,,,154,1678867213.5844817,1678863600, +44270,,,48.983576837777775,0.0,112.0,,,,155,1678867213.5845506,1678863600, +44271,,,0.8733838834111111,0.64,1.0,,,,156,1678867213.584613,1678863600, +44272,,,130.00947623166664,129.0,131.0,,,,146,1678867213.584671,1678863600, +44273,,,0.7889030115547221,0.736,1.121,,,,55,1678867213.5847294,1678863600, +44274,,,-55.46788922694444,-60.0,-52.0,,,,45,1678867213.5848234,1678863600, +44275,,,203.18649085483332,142.35,1519.64,,,,59,1678867213.584889,1678863600, +44276,,,,,,,198.8643,198.7808,44,1678867213.5849516,1678863600, +44277,,,,,,,0.0018,0.0,58,1678867213.5850103,1678863600, +44278,,,125.04594883170552,124.47,125.83,,,,35,1678867213.5850673,1678863600, +44279,,,156.43644586773334,45.22,1141.26,,,,36,1678867213.585126,1678863600, +44280,,,,,,,211.793,211.61820000000003,41,1678867213.585183,1678863600, +44281,,,,,,,0.0,0.0,40,1678867213.5852413,1678863600, +44282,,,125.04594885029168,124.47,125.83,,,,24,1678867213.5853045,1678863600, +44283,,,359.62331479493065,193.29,2133.37,,,,28,1678867213.585363,1678863600, +44284,,,410.48041148777526,410.2939,410.6573,,,,29,1678867213.5854204,1678863600, +44285,,,,,,,363.1256,363.1256,57,1678867213.5854774,1678863600, +44286,,,,,,,68.4009684599997,149.37650133999966,52,1678867213.5855362,1678863600,1678497778.301761 +44479,,,26.576478185861102,0.9,2447.1,,,,134,1678892416.0055344,1678888800, +44480,,,5.336646958444444,0.8,16.4,,,,135,1678892416.0057156,1678888800, +44481,,,,,,,7.643,7.643,137,1678892416.0057826,1678888800, +44482,,,,,,,0.7,7.642000000000058,138,1678892416.005884,1678888800, +44483,,,40.12195606888889,0.0,723.0,,,,139,1678892416.0059514,1678888800, +44484,,,133.5648676708333,0.0,1194.0,,,,140,1678892416.0060132,1678888800, +44485,,,121.574014895,0.0,1179.0,,,,141,1678892416.0060887,1678888800, +44486,,,0.0448828963916666,0.0,1.0,,,,142,1678892416.006143,1678888800, +44487,,,121.3462009197222,119.0,122.0,,,,143,1678892416.0062022,1678888800, +44488,,,1.1110685110341667,0.0,9.838,,,,144,1678892416.0062602,1678888800, +44489,,,-60.75113620611111,-67.0,-57.0,,,,145,1678892416.0063188,1678888800, +44490,,,,,,,41.111,41.111,151,1678892416.0063772,1678888800, +44491,,,,,,,1.447,41.110000000000966,152,1678892416.0064356,1678888800, +44492,,,90.09499232083331,85.0,118.0,,,,153,1678892416.006496,1678888800, +44493,,,103.56554081138891,97.0,137.0,,,,154,1678892416.0065658,1678888800, +44494,,,49.93759805055555,0.0,104.0,,,,155,1678892416.0066202,1678888800, +44180,,,,,,,197.8941,197.8106,44,1678856413.1106596,1678852800, +44181,,,,,,,0.0018,0.0,58,1678856413.1106992,1678852800, +44182,,,124.89319927796386,123.87,125.76,,,,35,1678856413.110737,1678852800, +44183,,,372.9826962691501,54.25,1312.23,,,,36,1678856413.110777,1678852800, +44184,,,,,,,210.114,209.93920000000003,41,1678856413.1108444,1678852800, +44185,,,,,,,0.0,0.0,40,1678856413.110884,1678852800, +44186,,,124.89319931522776,123.87,125.76,,,,24,1678856413.1109223,1678852800, +44187,,,579.3764284375833,201.0,2163.95,,,,28,1678856413.1109614,1678852800, +44188,,,407.8051931551452,407.4109,408.0081,,,,29,1678856413.111003,1678852800, +44189,,,,,,,360.4764,360.4764,57,1678856413.1110418,1678852800, +44190,,,,,,,67.3110875799997,148.28662045999965,52,1678856413.1110804,1678852800,1678497778.301761 +44575,,,16.04421373711111,5.0,411.4,,,,134,1678903215.981823,1678899600, +44576,,,5.916802893694445,4.8,13.0,,,,135,1678903215.981965,1678899600, +44577,,,,,,,7.764,7.764,137,1678903215.9820125,1678899600, +44578,,,,,,,0.82,7.762000000000055,138,1678903215.982055,1678899600, +44579,,,38.529881521666674,0.0,732.0,,,,139,1678903215.982095,1678899600, +44580,,,131.23784920722218,0.0,1831.0,,,,140,1678903215.9821346,1678899600, +44581,,,120.02395069611111,0.0,1681.0,,,,141,1678903215.982173,1678899600, +44582,,,0.0405665784555555,0.0,1.0,,,,142,1678903215.9822109,1678899600, +44583,,,121.74888533944448,119.0,123.0,,,,143,1678903215.9822493,1678899600, +44584,,,1.0875179019430556,0.0,15.18,,,,144,1678903215.9822867,1678899600, +44585,,,-61.11467014472223,-64.0,-59.0,,,,145,1678903215.9823403,1678899600, +44586,,,,,,,41.383,41.383,151,1678903215.9823997,1678899600, +44587,,,,,,,1.72,41.38300000000099,152,1678903215.982448,1678899600, +44588,,,90.0220137063889,85.0,118.0,,,,153,1678903215.9824955,1678899600, +44589,,,104.00430670777776,97.0,140.0,,,,154,1678903215.982541,1678899600, +44590,,,51.22865464472223,0.0,106.0,,,,155,1678903215.9825895,1678899600, +44591,,,0.8664013355472223,0.66,1.0,,,,156,1678903215.9826376,1678899600, +44592,,,130.33174963500005,128.0,131.0,,,,146,1678903215.9826846,1678899600, +44593,,,0.7980310466094444,0.74,1.071,,,,55,1678903215.9827316,1678899600, +44594,,,-55.2805895475,-59.0,-52.0,,,,45,1678903215.9828172,1678899600, +44595,,,330.0731164814832,127.06,4128.2,,,,59,1678903215.9828684,1678899600, +44596,,,,,,,205.3383,205.2548,44,1678903215.982916,1678899600, +44597,,,,,,,0.0018,0.0,58,1678903215.982963,1678899600, +44598,,,124.81723102141387,123.67,125.68,,,,35,1678903215.983009,1678899600, +44599,,,696.3308499696863,134.07,2646.5,,,,36,1678903215.9830549,1678899600, +44600,,,,,,,218.4759,218.3011,41,1678903215.9830997,1678899600, +44601,,,,,,,0.0,0.0,40,1678903215.983144,1678899600, +44602,,,124.81723082011943,123.67,125.68,,,,24,1678903215.9831915,1678899600, +44603,,,1026.405059271778,270.6,6758.49,,,,28,1678903215.983237,1678899600, +44604,,,423.3169290680828,422.7026,423.8142,,,,29,1678903215.983282,1678899600, +44605,,,,,,,376.2745,376.2745,57,1678903215.9833274,1678899600, +44606,,,,,,,73.8104259199997,154.7859587999996,52,1678903215.9833727,1678899600,1678497778.301761 +45631,,,487.42053929033335,8.4,2726.5,,,,134,1679022016.4273715,1679018400, +45632,,,1123.4694897762224,6.9,11046.0,,,,135,1679022016.427527,1679018400, +45633,,,,,,,8.941,8.941,137,1679022016.427584,1679018400, +45634,,,,,,,0.126,8.940000000000111,138,1679022016.4276376,1679018400, +45635,,,31.24959231638888,0.0,885.0,,,,139,1679022016.4276886,1679018400, +45636,,,98.87772154444444,0.0,1807.0,,,,140,1679022016.42774,1679018400, +45637,,,89.62197152388889,0.0,1634.0,,,,141,1679022016.4278288,1679018400, +45638,,,0.0336114844666666,0.0,1.0,,,,142,1679022016.4278817,1679018400, +45639,,,121.88472640527776,119.0,123.0,,,,143,1679022016.4279315,1679018400, +45640,,,0.8192328809927778,0.0,14.896,,,,144,1679022016.4279969,1679018400, +45641,,,-59.589698882777775,-64.0,-58.0,,,,145,1679022016.4280472,1679018400, +45642,,,,,,,44.409,44.409,151,1679022016.4280972,1679018400, +45643,,,,,,,0.367,44.40800000000123,152,1679022016.428146,1679018400, +45644,,,94.30406087638892,84.0,134.0,,,,153,1679022016.4281938,1679018400, +45645,,,108.81207673111112,97.0,148.0,,,,154,1679022016.4282415,1679018400, +45646,,,52.90710835999999,0.0,107.0,,,,155,1679022016.428291,1679018400, +45647,,,0.8662774009027777,0.64,1.0,,,,156,1679022016.42834,1679018400, +45648,,,130.5571347488889,129.0,132.0,,,,146,1679022016.4283955,1679018400, +45649,,,0.8338846883277781,0.745,1.134,,,,55,1679022016.428444,1679018400, +45650,,,-56.54261274138889,-63.0,-53.0,,,,45,1679022016.4284928,1679018400, +45651,,,203.44290266746668,143.95,1541.83,,,,59,1679022016.4285405,1679018400, +45652,,,,,,,237.4893,237.4058,44,1679022016.4285896,1679018400, +45653,,,,,,,0.0018,0.0,58,1679022016.4286375,1679018400, +45654,,,125.44563194959998,124.23,126.36,,,,35,1679022016.4286866,1679018400, +45655,,,123.31350071109166,42.61,467.48,,,,36,1679022016.4287353,1679018400, +45656,,,,,,,250.008,249.83320000000003,41,1679022016.4288132,1679018400, +45657,,,,,,,0.0,0.0,40,1679022016.4288645,1679018400, +45658,,,125.44563197333056,124.23,126.36,,,,24,1679022016.4289126,1679018400, +45659,,,326.7565556615361,192.77,1674.5,,,,28,1679022016.4289603,1679018400, +45660,,,487.36237288442425,487.1668,487.4973,,,,29,1679022016.429009,1679018400, +45661,,,,,,,439.9465,439.9465,57,1679022016.4290588,1679018400, +45662,,,,,,,100.00508672,180.98061959999995,52,1679022016.429108,1679018400,1678497778.301761 +45663,,,57.8125197086111,2.9,627.1,,,,134,1679025616.427399,1679022000, +45664,,,6.160751802805557,2.2,24.1,,,,135,1679025616.4276035,1679022000, +45665,,,,,,,8.974,8.974,137,1679025616.4276836,1679022000, +45666,,,,,,,0.159,8.973000000000113,138,1679025616.4277475,1679022000, +45667,,,33.78745539444444,0.0,733.0,,,,139,1679025616.4278464,1679022000, +45668,,,112.01040266583334,0.0,1826.0,,,,140,1679025616.4279082,1679022000, +45669,,,102.16550344638893,0.0,1677.0,,,,141,1679025616.4279675,1679022000, +45670,,,0.0362055653499999,0.0,1.0,,,,142,1679025616.4280255,1679022000, +45671,,,121.9906613888889,120.0,123.0,,,,143,1679025616.4280844,1679022000, +45672,,,0.9225622064666666,0.0,14.956,,,,144,1679025616.4281445,1679022000, +45673,,,-59.78309782972223,-63.0,-58.0,,,,145,1679025616.4282022,1679022000, +45674,,,,,,,44.499,44.499,151,1679025616.4282594,1679022000, +45675,,,,,,,0.457,44.498000000001234,152,1679025616.4283164,1679022000, +45676,,,88.93930822277775,84.0,120.0,,,,153,1679025616.428372,1679022000, +45677,,,103.42196460916666,96.0,141.0,,,,154,1679025616.4284282,1679022000, +45678,,,52.03812032527779,0.0,111.0,,,,155,1679025616.428485,1679022000, +44308,,,,,,,199.0625,198.979,44,1678870815.7196329,1678867200, +44309,,,,,,,0.0018,0.0,58,1678870815.7196891,1678867200, +44310,,,124.72689324834998,124.21,125.57,,,,35,1678870815.7197485,1678867200, +44311,,,179.67457094559722,71.75,1350.91,,,,36,1678870815.7198317,1678867200, +44312,,,,,,,211.9726,211.7978,41,1678870815.7198904,1678867200, +44313,,,,,,,0.0,0.0,40,1678870815.719947,1678867200, +44314,,,124.72689309878336,124.21,125.57,,,,24,1678870815.7200034,1678867200, +44315,,,375.04695764715,219.81,2338.66,,,,28,1678870815.72006,1678867200, +44316,,,410.85599359380416,410.6573,411.0351,,,,29,1678870815.7201164,1678867200, +44317,,,,,,,363.5034,363.5034,57,1678870815.7201724,1678867200, +44318,,,,,,,68.5563953799996,149.53192825999952,52,1678870815.720231,1678867200,1678497778.301761 +44543,,,120.03243612447224,5.0,8912.6,,,,134,1678899616.1216896,1678896000, +44544,,,7.223526871888887,4.7,75.7,,,,135,1678899616.1219678,1678896000, +44545,,,,,,,7.724,7.724,137,1678899616.1221216,1678896000, +44546,,,,,,,0.78,7.722000000000056,138,1678899616.1222498,1678896000, +44547,,,39.97047406666667,0.0,729.0,,,,139,1678899616.1223366,1678896000, +44548,,,131.4737781863889,0.0,1620.0,,,,140,1678899616.122416,1678896000, +44549,,,119.8349903833333,0.0,1450.0,,,,141,1678899616.1224935,1678896000, +44550,,,0.0406463646027777,0.0,1.0,,,,142,1678899616.1225705,1678896000, +44551,,,121.70517890916663,119.0,122.0,,,,143,1678899616.1226466,1678896000, +44552,,,1.0890506474030557,0.0,13.282,,,,144,1678899616.1227243,1678896000, +44553,,,-59.46534650694444,-65.0,-56.0,,,,145,1678899616.1228378,1678896000, +44554,,,,,,,41.293,41.293,151,1678899616.1229122,1678896000, +44555,,,,,,,1.629,41.29200000000098,152,1678899616.1229806,1678896000, +44556,,,90.06384548055553,85.0,123.0,,,,153,1678899616.12305,1678896000, +44557,,,103.89563036916668,97.0,137.0,,,,154,1678899616.1231182,1678896000, +44558,,,50.91361096222224,0.0,105.0,,,,155,1678899616.123186,1678896000, +44559,,,0.8675112197833332,0.64,1.0,,,,156,1678899616.123262,1678896000, +44560,,,130.4213739344444,128.0,131.0,,,,146,1678899616.1233325,1678896000, +44561,,,0.7972353769199999,0.745,1.046,,,,55,1678899616.1234038,1678896000, +44562,,,-55.51121848944445,-60.0,-52.0,,,,45,1678899616.123473,1678896000, +44563,,,568.6628675352832,124.1,3527.84,,,,59,1678899616.1235418,1678896000, +44564,,,,,,,204.9647,204.8812,44,1678899616.1236093,1678896000, +44565,,,,,,,0.0018,0.0,58,1678899616.1236784,1678896000, +44566,,,125.05737380265276,123.81,126.06,,,,35,1678899616.123747,1678896000, +44567,,,644.3949092424972,106.29,2892.46,,,,36,1678899616.123849,1678896000, +44568,,,,,,,217.7379,217.5631,41,1678899616.123921,1678896000, +44569,,,,,,,0.0,0.0,40,1678899616.1239877,1678896000, +44570,,,125.05737380450276,123.81,126.06,,,,24,1678899616.1240551,1678896000, +44571,,,1213.0543555302331,234.61,6327.69,,,,28,1678899616.1241226,1678896000, +44572,,,421.9336929952137,421.5688,422.7026,,,,29,1678899616.12419,1678896000, +44573,,,,,,,375.1629,375.1629,57,1678899616.124257,1678896000, +44574,,,,,,,73.3531136799996,154.32864655999947,52,1678899616.1243165,1678896000,1678497778.301761 +45679,,,0.8605152529361114,0.62,1.0,,,,156,1679025616.4285417,1679022000, +45680,,,130.73998279055556,129.0,132.0,,,,146,1679025616.4285977,1679022000, +45681,,,0.7918095182266668,0.736,1.085,,,,55,1679025616.428653,1679022000, +45682,,,-55.18046102805556,-58.0,-52.0,,,,45,1679025616.4287157,1679022000, +45683,,,609.2137303862278,135.47,3418.96,,,,59,1679025616.428781,1679022000, +45684,,,,,,,238.0985,238.015,44,1679025616.4288783,1679022000, +45685,,,,,,,0.0018,0.0,58,1679025616.4289458,1679022000, +45686,,,124.86901453810827,123.53,126.03,,,,35,1679025616.4290118,1679022000, +45687,,,986.9465634496668,45.67,3659.47,,,,36,1679025616.4290702,1679022000, +45688,,,,,,,250.9918,250.81700000000004,41,1679025616.4291265,1679022000, +45689,,,,,,,0.0,0.0,40,1679025616.4291828,1679022000, +45690,,,124.8690145224528,123.53,126.03,,,,24,1679025616.429246,1679022000, +45691,,,1596.160514062828,196.49,6950.93,,,,28,1679025616.4293036,1679022000, +45692,,,488.2710247596533,487.4973,489.0903,,,,29,1679025616.429367,1679022000, +45693,,,,,,,441.5395,441.5395,57,1679025616.4294229,1679022000, +45694,,,,,,,100.66044692,181.63597980000003,52,1679025616.4294784,1679022000,1678497778.301761 +45791,,,8.60177860936111,5.1,183.7,,,,134,1679040016.3701298,1679036400, +45792,,,5.848149365833334,4.8,16.7,,,,135,1679040016.3702762,1679036400, +45793,,,,,,,9.098,9.098,137,1679040016.3703308,1679036400, +45794,,,,,,,0.283,9.09700000000012,138,1679040016.3703785,1679036400, +45795,,,30.11604285472222,0.0,736.0,,,,139,1679040016.370427,1679036400, +45796,,,99.96143908999998,0.0,1626.0,,,,140,1679040016.3704731,1679036400, +45797,,,91.23505268305554,0.0,1472.0,,,,141,1679040016.3705184,1679036400, +45798,,,0.0274102051222222,0.0,1.0,,,,142,1679040016.3705626,1679036400, +45799,,,122.29851395361112,120.0,123.0,,,,143,1679040016.3706064,1679036400, +45800,,,0.8236655489188888,0.0,13.282,,,,144,1679040016.37065,1679036400, +45801,,,-59.72112630583333,-62.0,-58.0,,,,145,1679040016.3706932,1679036400, +45802,,,,,,,44.86,44.86,151,1679040016.3707373,1679036400, +45803,,,,,,,0.819,44.86000000000126,152,1679040016.370811,1679036400, +45804,,,89.01956714388888,84.0,120.0,,,,153,1679040016.370859,1679036400, +45805,,,103.5107999822222,96.0,137.0,,,,154,1679040016.370903,1679036400, +45806,,,51.92899560361111,0.0,104.0,,,,155,1679040016.370947,1679036400, +45807,,,0.8605576774222223,0.64,1.0,,,,156,1679040016.370997,1679036400, +45808,,,130.9570171783333,130.0,132.0,,,,146,1679040016.3710427,1679036400, +45809,,,0.7903507638199999,0.733,1.042,,,,55,1679040016.3710878,1679036400, +45810,,,-55.18263485333333,-59.0,-53.0,,,,45,1679040016.3711324,1679036400, +45811,,,185.12961616209168,141.43,1500.85,,,,59,1679040016.371176,1679036400, +45812,,,,,,,239.2211,239.1376,44,1679040016.371219,1679036400, +45813,,,,,,,0.0018,0.0,58,1679040016.3712633,1679036400, +45814,,,125.73075327226664,125.01,126.51,,,,35,1679040016.3713062,1679036400, +45815,,,161.47697071326112,45.28,1217.21,,,,36,1679040016.371349,1679036400, +45816,,,,,,,252.9655,252.7907,41,1679040016.3713956,1679036400, +45817,,,,,,,0.0,0.0,40,1679040016.3714387,1679036400, +45818,,,125.73075325627498,125.01,126.51,,,,24,1679040016.3714826,1679036400, +45819,,,346.6067637489305,191.3,1670.7,,,,28,1679040016.3715255,1679036400, +45820,,,492.0199599119604,491.8404,492.1866,,,,29,1679040016.3715682,1679036400, +45821,,,,,,,444.6358,444.6358,57,1679040016.3716109,1679036400, +45822,,,,,,,101.93426474,182.90979761999992,52,1679040016.3716538,1679036400,1678497778.301761 +44346,,,124.02807055562778,122.68,124.87,,,,24,1678874415.9149354,1678870800, +44347,,,417.92360544436673,241.91,1796.04,,,,28,1678874415.915,1678870800, +44348,,,411.2374437105997,411.0351,411.4455,,,,29,1678874415.9150658,1678870800, +44349,,,,,,,363.9138,363.9138,57,1678874415.9151342,1678870800, +44350,,,,,,,68.7252339399996,149.7007668199995,52,1678874415.9151995,1678870800,1678497778.301761 +44351,,,17.30289129502778,0.6,880.2,,,,134,1678878015.4047625,1678874400, +44352,,,5.835349456138889,0.3,13.2,,,,135,1678878015.4050572,1678874400, +44353,,,,,,,7.484,7.484,137,1678878015.4054155,1678874400, +44354,,,,,,,0.541,7.483000000000061,138,1678878015.4055216,1678874400, +44355,,,36.71298155555555,0.0,708.0,,,,139,1678878015.4056137,1678874400, +44356,,,126.09536112888888,0.0,1738.0,,,,140,1678878015.4057028,1678874400, +44357,,,115.1319926216667,0.0,1588.0,,,,141,1678878015.4058208,1678874400, +44358,,,0.0384113229583333,0.0,1.0,,,,142,1678878015.4058726,1678874400, +44359,,,119.01456562805556,115.0,121.0,,,,143,1678878015.4060369,1678874400, +44360,,,1.0695449732405555,0.0,14.396,,,,144,1678878015.4060817,1678874400, +44361,,,-60.31765701583333,-63.0,-57.0,,,,145,1678878015.4061215,1678874400, +44362,,,,,,,40.749,40.749,151,1678878015.406162,1678874400, +44363,,,,,,,1.085,40.74800000000094,152,1678878015.4062028,1678874400, +44364,,,90.8350963225,84.0,131.0,,,,153,1678878015.406243,1678874400, +44365,,,103.40611893861112,96.0,140.0,,,,154,1678878015.4062912,1678874400, +44366,,,48.06807441305554,0.0,99.0,,,,155,1678878015.4063306,1678874400, +44367,,,0.8790673398166665,0.67,1.0,,,,156,1678878015.406372,1678874400, +44368,,,127.47323951166668,125.0,129.0,,,,146,1678878015.4064128,1678874400, +44369,,,0.8115547694525,0.747,1.103,,,,55,1678878015.4064546,1678874400, +44370,,,-55.91341395833334,-60.0,-52.0,,,,45,1678878015.4064956,1678874400, +44371,,,1827.2649542203496,138.41,4486.91,,,,59,1678878015.406536,1678874400, +44372,,,,,,,201.05,200.9665,44,1678878015.4065754,1678874400, +44373,,,,,,,0.0018,0.0,58,1678878015.4066248,1678874400, +44374,,,122.63410698244998,120.33,124.25,,,,35,1678878015.4066677,1678874400, +44375,,,1580.2599935343917,43.61,3888.91,,,,36,1678878015.406705,1678874400, +44376,,,,,,,213.7274,213.5526,41,1678878015.4067426,1678874400, +44377,,,,,,,0.0,0.0,40,1678878015.406989,1678874400, +44378,,,122.63410735465834,120.33,124.25,,,,24,1678878015.4070692,1678874400, +44379,,,3407.525244021114,192.42,7507.76,,,,28,1678878015.4071116,1678874400, +44380,,,412.5069828479982,411.4455,414.7774,,,,29,1678878015.407152,1678874400, +44381,,,,,,,367.2377,367.2377,57,1678878015.407194,1678874400, +44382,,,,,,,70.0926863999996,151.06821927999948,52,1678878015.4072323,1678874400,1678497778.301761 +44415,,,300.3937204017777,5.3,1744.4,,,,134,1678885215.6842587,1678881600, +44416,,,12.90947158163889,5.1,82.6,,,,135,1678885215.6844156,1678881600, +44417,,,,,,,7.564,7.564,137,1678885215.6844757,1678881600, +44418,,,,,,,0.62,7.562000000000059,138,1678885215.6845293,1678881600, +44419,,,39.05445921888889,0.0,727.0,,,,139,1678885215.6845837,1678881600, +44420,,,131.95653709777778,0.0,1650.0,,,,140,1678885215.6846356,1678881600, +44421,,,120.70295508805556,0.0,1484.0,,,,141,1678885215.684688,1678881600, +44422,,,0.0373981406611111,0.0,1.0,,,,142,1678885215.6847389,1678881600, +44423,,,121.04633150833332,119.0,122.0,,,,143,1678885215.6848187,1678881600, +44424,,,1.1001303787966668,0.0,13.723,,,,144,1678885215.6848722,1678881600, +44425,,,-60.31669353666666,-64.0,-58.0,,,,145,1678885215.684923,1678881600, +44426,,,,,,,40.929,40.929,151,1678885215.6849723,1678881600, +44427,,,,,,,1.266,40.92900000000096,152,1678885215.6850214,1678881600, +44428,,,90.36635691555556,84.0,119.0,,,,153,1678885215.6850696,1678881600, +44429,,,103.50842106,97.0,139.0,,,,154,1678885215.6851182,1678881600, +44430,,,49.47721546583335,0.0,98.0,,,,155,1678885215.6851668,1678881600, +44431,,,0.8736328896083331,0.69,1.0,,,,156,1678885215.6852162,1678881600, +44432,,,129.725510035,128.0,131.0,,,,146,1678885215.6852696,1678881600, +44433,,,0.7983416257422222,0.745,1.071,,,,55,1678885215.685318,1678881600, +44434,,,-55.69078402027779,-63.0,-51.0,,,,45,1678885215.685374,1678881600, +44435,,,835.6531138058998,124.11,3765.55,,,,59,1678885215.6854236,1678881600, +44436,,,,,,,203.7139,203.6304,44,1678885215.6854725,1678881600, +44437,,,,,,,0.0018,0.0,58,1678885215.6855247,1678881600, +44438,,,124.47045790644164,123.27,125.44,,,,35,1678885215.6855748,1678881600, +44439,,,785.7987850365583,57.48,2766.47,,,,36,1678885215.68566,1678881600, +44440,,,,,,,216.3917,216.2169,41,1678885215.685713,1678881600, +44441,,,,,,,0.0,0.0,40,1678885215.6857631,1678881600, +44442,,,124.47045813804446,123.27,125.44,,,,24,1678885215.6858394,1678881600, +44443,,,1621.450743476497,213.81,6506.14,,,,28,1678885215.6858895,1678881600, +44444,,,419.23822475900334,418.4817,420.1056,,,,29,1678885215.68594,1678881600, +44445,,,,,,,372.5659,372.5659,57,1678885215.6859882,1678881600, +44446,,,,,,,72.2847078799996,153.2602407599995,52,1678885215.6860356,1678881600,1678497778.301761 +44447,,,127.99512858738888,1.8,1399.4,,,,134,1678888815.639963,1678885200, +44448,,,8.421788609916666,1.6,46.0,,,,135,1678888815.6401224,1678885200, +44449,,,,,,,7.604,7.604,137,1678888815.6401863,1678885200, +44450,,,,,,,0.66,7.602000000000059,138,1678888815.64025,1678885200, +44451,,,39.59753788194444,0.0,726.0,,,,139,1678888815.640324,1678885200, +44452,,,122.7481715275,0.0,1766.0,,,,140,1678888815.640398,1678885200, +44453,,,111.03406321166666,0.0,1629.0,,,,141,1678888815.6404712,1678885200, +44454,,,0.0404527301638888,0.0,1.0,,,,142,1678888815.6405375,1678885200, +44455,,,121.41653105027778,119.0,122.0,,,,143,1678888815.6406014,1678885200, +44456,,,1.020378274714722,0.0,14.508,,,,144,1678888815.6406646,1678885200, +44457,,,-59.30737748111111,-64.0,-56.0,,,,145,1678888815.6407297,1678885200, +44458,,,,,,,41.021,41.021,151,1678888815.6408262,1678885200, +44459,,,,,,,1.357,41.02000000000096,152,1678888815.6408937,1678885200, +44460,,,91.14390876583332,85.0,177.0,,,,153,1678888815.640962,1678885200, +44461,,,104.38968220333334,97.0,206.0,,,,154,1678888815.6410248,1678885200, +44462,,,49.42705685694445,0.0,164.0,,,,155,1678888815.641091,1678885200, +44463,,,0.8743307021972221,0.6,1.0,,,,156,1678888815.641157,1678885200, +44464,,,129.99079374555552,129.0,131.0,,,,146,1678888815.641259,1678885200, +44465,,,0.8027540904072219,0.742,1.582,,,,55,1678888815.641325,1678885200, +44466,,,-55.726497574722224,-60.0,-52.0,,,,45,1678888815.641388,1678885200, +44467,,,180.94759507884444,125.21,1492.77,,,,59,1678888815.6414518,1678885200, +44393,,,-59.78317633277778,-63.0,-57.0,,,,145,1678881615.8869212,1678878000, +44394,,,,,,,40.839,40.839,151,1678881615.887005,1678878000, +44395,,,,,,,1.175,40.83800000000095,152,1678881615.8871322,1678878000, +44396,,,90.61081439583332,85.0,118.0,,,,153,1678881615.887254,1678878000, +44397,,,103.02817789333336,96.0,144.0,,,,154,1678881615.8873434,1678878000, +44398,,,47.67935063972222,0.0,113.0,,,,155,1678881615.887431,1678878000, +44399,,,0.8801733142305556,0.62,1.0,,,,156,1678881615.887521,1678878000, +44400,,,127.93183204055556,125.0,130.0,,,,146,1678881615.8876038,1678878000, +44401,,,0.8058992548586112,0.746,1.148,,,,55,1678881615.887675,1678878000, +44402,,,-54.849079159722216,-60.0,-52.0,,,,45,1678881615.887746,1678878000, +44403,,,1783.1144899469944,151.74,3744.61,,,,59,1678881615.8879128,1678878000, +44404,,,,,,,202.8752,202.7917,44,1678881615.8879886,1678878000, +44405,,,,,,,0.0018,0.0,58,1678881615.888056,1678878000, +44406,,,122.83457831537226,119.96,125.11,,,,35,1678881615.8881297,1678878000, +44407,,,1826.998991492892,31.52,3995.24,,,,36,1678881615.8882012,1678878000, +44408,,,,,,,215.6065,215.43170000000003,41,1678881615.8882723,1678878000, +44409,,,,,,,0.0,0.0,40,1678881615.8883426,1678878000, +44410,,,122.83457813540834,119.96,125.11,,,,24,1678881615.8884258,1678878000, +44411,,,3610.116201409219,192.71,6491.23,,,,28,1678881615.8884966,1678878000, +44412,,,417.2183632487319,414.7774,418.4817,,,,29,1678881615.8885674,1678878000, +44413,,,,,,,370.942,370.942,57,1678881615.8886392,1678878000, +44414,,,,,,,71.6166354199996,152.59216829999949,52,1678881615.8887086,1678878000,1678497778.301761 +45695,,,7.24520140888889,1.8,106.1,,,,134,1679029216.0971198,1679025600, +45696,,,5.370825799222222,1.6,12.2,,,,135,1679029216.0972526,1679025600, +45697,,,,,,,9.005,9.005,137,1679029216.097299,1679025600, +45698,,,,,,,0.19,9.004000000000113,138,1679029216.097342,1679025600, +45699,,,30.88405623777778,0.0,741.0,,,,139,1679029216.097381,1679025600, +45700,,,108.40299428222224,0.0,1882.0,,,,140,1679029216.0974214,1679025600, +45701,,,99.64116642194442,0.0,1749.0,,,,141,1679029216.0974607,1679025600, +45702,,,0.0271132717694444,0.0,1.0,,,,142,1679029216.0974982,1679025600, +45703,,,122.17960603333336,120.0,123.0,,,,143,1679029216.0975354,1679025600, +45704,,,0.8940427375713887,0.0,15.347,,,,144,1679029216.0975723,1679025600, +45705,,,-59.54808396333333,-62.0,-57.0,,,,145,1679029216.0976102,1679025600, +45706,,,,,,,44.589,44.589,151,1679029216.0976496,1679025600, +45707,,,,,,,0.548,44.58900000000124,152,1679029216.0976875,1679025600, +45708,,,88.91113244222221,84.0,121.0,,,,153,1679029216.097732,1679025600, +45709,,,103.52531715111112,96.0,152.0,,,,154,1679029216.0977707,1679025600, +45710,,,52.32272766777777,0.0,124.0,,,,155,1679029216.0978408,1679025600, +45711,,,0.8592499480305557,0.57,1.0,,,,156,1679029216.097882,1679025600, +45712,,,130.91002730277776,129.0,132.0,,,,146,1679029216.09792,1679025600, +45713,,,0.791840634746111,0.737,1.156,,,,55,1679029216.0979578,1679025600, +45714,,,-55.20249443305556,-58.0,-52.0,,,,45,1679029216.0979962,1679025600, +45715,,,187.60495570338333,137.18,1466.21,,,,59,1679029216.098034,1679025600, +45716,,,,,,,238.2864,238.2029,44,1679029216.098075,1679025600, +45717,,,,,,,0.0018,0.0,58,1679029216.0981145,1679025600, +45718,,,125.25306057364163,124.64,126.64,,,,35,1679029216.0981526,1679025600, +45719,,,305.7723877819612,72.44,1163.83,,,,36,1679029216.0981967,1679025600, +45720,,,,,,,251.298,251.12320000000005,41,1679029216.0982354,1679025600, +45721,,,,,,,0.0,0.0,40,1679029216.0982718,1679025600, +45722,,,125.25306048011667,124.64,126.64,,,,24,1679029216.0983093,1679025600, +45723,,,493.3784044960528,214.65,2131.28,,,,28,1679029216.098347,1679025600, +45724,,,489.3949275366383,489.0903,489.5844,,,,29,1679029216.098385,1679025600, +45725,,,,,,,442.0336,442.0336,57,1679029216.098425,1679025600, +45726,,,,,,,100.86371966,181.83925254,52,1679029216.0984628,1679025600,1678497778.301761 +45727,,,16.943845648416662,5.1,1185.5,,,,134,1679032816.5800462,1679029200, +45728,,,5.77846571125,4.8,17.2,,,,135,1679032816.5802453,1679029200, +45729,,,,,,,9.036,9.036,137,1679032816.580347,1679029200, +45730,,,,,,,0.222,9.036000000000117,138,1679032816.58044,1679029200, +45731,,,30.941638869444446,0.0,739.0,,,,139,1679032816.580524,1679029200, +45732,,,97.91745607583331,0.0,1727.0,,,,140,1679032816.5806026,1679029200, +45733,,,88.60904736916667,0.0,1584.0,,,,141,1679032816.5807116,1679029200, +45734,,,0.0321053174722222,0.0,1.0,,,,142,1679032816.5808525,1679029200, +45735,,,122.31061547166668,120.0,123.0,,,,143,1679032816.5809362,1679029200, +45736,,,0.8077730366741668,0.0,14.249,,,,144,1679032816.5810218,1679029200, +45737,,,-59.41586280194445,-62.0,-58.0,,,,145,1679032816.5810995,1679029200, +45738,,,,,,,44.679,44.679,151,1679032816.5811846,1679029200, +45739,,,,,,,0.638,44.679000000001245,152,1679032816.5812626,1679029200, +45740,,,88.89721888000001,84.0,117.0,,,,153,1679032816.5813422,1679029200, +45741,,,103.58399901499996,96.0,135.0,,,,154,1679032816.581422,1679029200, +45742,,,52.34744497305554,0.0,103.0,,,,155,1679032816.5814984,1679029200, +45743,,,0.8586942471333333,0.65,1.0,,,,156,1679032816.5815744,1679029200, +45744,,,130.88524696694444,129.0,132.0,,,,146,1679032816.5816631,1679029200, +45745,,,0.7915208422916665,0.734,1.03,,,,55,1679032816.5817375,1679029200, +45746,,,-55.20851025833333,-59.0,-53.0,,,,45,1679032816.5818272,1679029200, +45747,,,392.4403659274749,134.73,3674.37,,,,59,1679032816.5818894,1679029200, +45748,,,,,,,238.6771,238.5936,44,1679032816.58195,1679029200, +45749,,,,,,,0.0018,0.0,58,1679032816.582033,1679029200, +45750,,,125.14556287153889,123.75,126.01,,,,35,1679032816.582089,1679029200, +45751,,,844.7451076092779,74.02,2693.59,,,,36,1679032816.5821495,1679029200, +45752,,,,,,,252.1317,251.9569,41,1679032816.5822055,1679029200, +45753,,,,,,,0.0,0.0,40,1679032816.582266,1679029200, +45754,,,125.14556292052778,123.75,126.01,,,,24,1679032816.5823212,1679029200, +45755,,,1237.184614270797,216.57,6268.5,,,,28,1679032816.5823777,1679029200, +45756,,,490.2990138004766,489.5844,490.8088,,,,29,1679032816.5824385,1679029200, +45757,,,,,,,443.258,443.258,57,1679032816.5824986,1679029200, +45758,,,,,,,101.36743782,182.3429707,52,1679032816.5825531,1679029200,1678497778.301761 +45759,,,10.539183020333336,4.4,252.3,,,,134,1679036416.3051538,1679032800, +45760,,,11.844086564583336,4.2,732.3,,,,135,1679036416.3053088,1679032800, +45761,,,,,,,9.068,9.068,137,1679036416.3053691,1679032800, +45762,,,,,,,0.253,9.067000000000116,138,1679036416.305425,1679032800, +45763,,,30.19494205166667,0.0,738.0,,,,139,1679036416.3054776,1679032800, +44468,,,,,,,203.894,203.8105,44,1678888815.6415174,1678885200, +44469,,,,,,,0.0018,0.0,58,1678888815.6415815,1678885200, +44470,,,124.9590360718222,123.78,125.76,,,,35,1678888815.6416426,1678885200, +44471,,,169.58407025846114,58.4,1660.67,,,,36,1678888815.6417048,1678885200, +44472,,,,,,,216.5628,216.38800000000003,41,1678888815.6417663,1678885200, +44473,,,,,,,0.0,0.0,40,1678888815.6418543,1678885200, +44474,,,124.95903588039444,123.78,125.76,,,,24,1678888815.64191,1678885200, +44475,,,350.53133073701946,186.29,1807.93,,,,28,1678888815.6419642,1678885200, +44476,,,420.2905969529888,420.1056,420.4568,,,,29,1678888815.6420195,1678885200, +44477,,,,,,,372.9171,372.9171,57,1678888815.642076,1678885200, +44478,,,,,,,72.4291915599997,153.4047244399996,52,1678888815.6421292,1678885200,1678497778.301761 +44511,,,43.36124190694444,5.2,2414.1,,,,134,1678896015.9141302,1678892400, +44512,,,7.0798828705000005,5.0,74.3,,,,135,1678896015.9143438,1678892400, +44513,,,,,,,7.683,7.683,137,1678896015.9144323,1678892400, +44514,,,,,,,0.74,7.682000000000057,138,1678896015.9145148,1678892400, +44515,,,40.20679899277778,0.0,728.0,,,,139,1678896015.9146166,1678892400, +44516,,,138.13274282305557,0.0,1633.0,,,,140,1678896015.914697,1678892400, +44517,,,126.39438937194444,0.0,1464.0,,,,141,1678896015.914821,1678892400, +44518,,,0.0373523134194444,0.0,1.0,,,,142,1678896015.9148972,1678892400, +44519,,,121.79911295694444,119.0,122.0,,,,143,1678896015.914963,1678892400, +44520,,,1.1460895260594446,0.0,13.378,,,,144,1678896015.9150436,1678892400, +44521,,,-61.83803924305556,-66.0,-57.0,,,,145,1678896015.915123,1678892400, +44522,,,,,,,41.202,41.202,151,1678896015.915202,1678892400, +44523,,,,,,,1.539,41.20200000000098,152,1678896015.915286,1678892400, +44524,,,90.6949603086111,84.0,143.0,,,,153,1678896015.91537,1678892400, +44525,,,104.6628118544444,97.0,148.0,,,,154,1678896015.9154437,1678892400, +44526,,,51.40067040361112,0.0,100.0,,,,155,1678896015.9154823,1678892400, +44527,,,0.8672800391222223,0.67,1.0,,,,156,1678896015.9155202,1678892400, +44528,,,130.5016858513889,129.0,131.0,,,,146,1678896015.9155643,1678892400, +44529,,,0.8023929289833335,0.743,1.136,,,,55,1678896015.9156015,1678892400, +44530,,,-55.02561749388889,-61.0,-52.0,,,,45,1678896015.9156375,1678892400, +44531,,,179.40005417798338,124.91,1484.07,,,,59,1678896015.915677,1678892400, +44532,,,,,,,204.4355,204.352,44,1678896015.915713,1678892400, +44533,,,,,,,0.0018,0.0,58,1678896015.9157507,1678892400, +44534,,,125.30346322790555,124.43,126.12,,,,35,1678896015.9158142,1678892400, +44535,,,191.68673162532505,56.65,913.12,,,,36,1678896015.9158545,1678892400, +44536,,,,,,,217.1333,216.9585,41,1678896015.91589,1678892400, +44537,,,,,,,0.0,0.0,40,1678896015.9159255,1678892400, +44538,,,125.30346311021944,124.43,126.12,,,,24,1678896015.9159615,1678892400, +44539,,,371.0867164878084,188.51,1850.88,,,,28,1678896015.9159975,1678892400, +44540,,,421.3678484383288,421.195,421.5688,,,,29,1678896015.9160354,1678892400, +44541,,,,,,,374.0291,374.0291,57,1678896015.916072,1678892400, +44542,,,,,,,72.8866683599996,153.86220123999948,52,1678896015.9161088,1678892400,1678497778.301761 +45764,,,107.32704958777778,0.0,1889.0,,,,140,1679036416.3055327,1679032800, +45765,,,98.74122601111112,0.0,1755.0,,,,141,1679036416.305584,1679032800, +45766,,,0.0291653373416666,0.0,1.0,,,,142,1679036416.3056345,1679032800, +45767,,,122.66555662055556,120.0,123.0,,,,143,1679036416.3056834,1679032800, +45768,,,0.8835598573680556,0.0,15.41,,,,144,1679036416.3057318,1679032800, +45769,,,-59.575004326944445,-63.0,-58.0,,,,145,1679036416.3058066,1679032800, +45770,,,,,,,44.77,44.77,151,1679036416.3058622,1679032800, +45771,,,,,,,0.728,44.76900000000125,152,1679036416.305912,1679032800, +45772,,,89.01639276777779,84.0,122.0,,,,153,1679036416.305961,1679032800, +45773,,,103.71751811555556,96.0,135.0,,,,154,1679036416.3060162,1679032800, +45774,,,52.45381785777778,0.0,102.0,,,,155,1679036416.3060656,1679032800, +45775,,,0.8588610231944446,0.65,1.0,,,,156,1679036416.306116,1679032800, +45776,,,130.902907965,130.0,132.0,,,,146,1679036416.3061657,1679032800, +45777,,,0.7912620237005555,0.731,1.028,,,,55,1679036416.3062148,1679032800, +45778,,,-55.449495266666666,-59.0,-53.0,,,,45,1679036416.3062646,1679032800, +45779,,,357.24158076453614,136.65,3442.48,,,,59,1679036416.3063154,1679032800, +45780,,,,,,,239.0351,238.9516,44,1679036416.3063664,1679032800, +45781,,,,,,,0.0018,0.0,58,1679036416.3064213,1679032800, +45782,,,125.50749878544724,124.48,126.48,,,,35,1679036416.3064718,1679032800, +45783,,,661.8133792280722,46.43,3200.7,,,,36,1679036416.3065212,1679032800, +45784,,,,,,,252.8053,252.6305,41,1679036416.3065698,1679032800, +45785,,,,,,,0.0,0.0,40,1679036416.3066175,1679032800, +45786,,,125.50749866317778,124.48,126.48,,,,24,1679036416.3066654,1679032800, +45787,,,1019.0562035555446,197.99,6477.25,,,,28,1679036416.306714,1679032800, +45788,,,491.3559689716721,490.8088,491.8404,,,,29,1679036416.306763,1679032800, +45789,,,,,,,444.2896,444.2896,57,1679036416.3068404,1679032800, +45790,,,,,,,101.79183806,182.76737094,52,1679036416.306893,1679032800,1678497778.301761 +45823,,,17.866812932222224,5.3,868.5,,,,134,1679043612.8696463,1679040000, +45824,,,5.868936596,5.0,16.8,,,,135,1679043612.869837,1679040000, +45825,,,,,,,9.129,9.129,137,1679043612.869892,1679040000, +45826,,,,,,,0.314,9.12800000000012,138,1679043612.869945,1679040000, +45827,,,31.09459384861111,0.0,732.0,,,,139,1679043612.8699908,1679040000, +45828,,,98.445864545,0.0,1559.0,,,,140,1679043612.8700416,1679040000, +45829,,,89.22796178361112,0.0,1381.0,,,,141,1679043612.870087,1679040000, +45830,,,0.0354029191055555,0.0,1.0,,,,142,1679043612.870132,1679040000, +45831,,,121.9475915111111,120.0,123.0,,,,143,1679043612.870177,1679040000, +45832,,,0.8134042336108335,0.0,12.78,,,,144,1679043612.8702223,1679040000, +45833,,,-59.863093196944455,-63.0,-57.0,,,,145,1679043612.8703053,1679040000, +45834,,,,,,,44.952,44.952,151,1679043612.8703566,1679040000, +45835,,,,,,,0.91,44.95100000000127,152,1679043612.870402,1679040000, +45836,,,90.725560365,84.0,121.0,,,,153,1679043612.8704464,1679040000, +45837,,,105.20199140833331,96.0,132.0,,,,154,1679043612.870498,1679040000, +45838,,,52.437340176388894,0.0,98.0,,,,155,1679043612.870541,1679040000, +45839,,,0.8628143738944444,0.67,1.0,,,,156,1679043612.8705893,1679040000, +45840,,,130.72133817916668,129.0,131.0,,,,146,1679043612.8706317,1679040000, +45841,,,0.8051786770588888,0.738,1.011,,,,55,1679043612.8706727,1679040000, +45842,,,-55.809519135,-59.0,-53.0,,,,45,1679043612.8707151,1679040000, +44495,,,0.8709353660861111,0.65,1.0,,,,156,1678892416.006685,1678888800, +44496,,,129.89729745222226,128.0,131.0,,,,146,1678892416.006748,1678888800, +44497,,,0.7969900118833332,0.742,1.054,,,,55,1678892416.006866,1678888800, +44498,,,-55.51052825611112,-63.0,-52.0,,,,45,1678892416.0069366,1678888800, +44499,,,364.8020782353833,124.34,3851.27,,,,59,1678892416.0069892,1678888800, +44500,,,,,,,204.2553,204.1718,44,1678892416.007051,1678888800, +44501,,,,,,,0.0018,0.0,58,1678892416.0071106,1678888800, +44502,,,124.82916936715002,123.23,125.7,,,,35,1678892416.007161,1678888800, +44503,,,379.9658001691973,59.0,3513.98,,,,36,1678892416.007261,1678888800, +44504,,,,,,,216.9397,216.7649,41,1678892416.0073228,1678888800, +44505,,,,,,,0.0,0.0,40,1678892416.0073843,1678888800, +44506,,,124.82916931576388,123.23,125.7,,,,24,1678892416.007441,1678888800, +44507,,,744.7697328139807,188.71,6439.04,,,,28,1678892416.0074997,1678888800, +44508,,,420.7853179591,420.4568,421.195,,,,29,1678892416.0075643,1678888800, +44509,,,,,,,373.6553,373.6553,57,1678892416.0076222,1678888800, +44510,,,,,,,72.7328870399997,153.70841991999956,52,1678892416.0076792,1678888800,1678497778.301761 +44607,,,48.09708853036111,5.3,474.6,,,,134,1678906815.9904194,1678903200, +44608,,,7.8375097783611105,5.1,22.1,,,,135,1678906815.9905818,1678903200, +44609,,,,,,,7.805,7.805,137,1678906815.9906447,1678903200, +44610,,,,,,,0.862,7.804000000000055,138,1678906815.9907064,1678903200, +44611,,,42.33498416583334,0.0,731.0,,,,139,1678906815.9907622,1678903200, +44612,,,143.8261993230556,0.0,1832.0,,,,140,1678906815.9908535,1678903200, +44613,,,131.33729079805556,0.0,1682.0,,,,141,1678906815.9909086,1678903200, +44614,,,0.0378243190472222,0.0,1.0,,,,142,1678906815.990961,1678903200, +44615,,,121.64746471611112,119.0,123.0,,,,143,1678906815.9910135,1678903200, +44616,,,1.193527501999167,0.0,15.2,,,,144,1678906815.991067,1678903200, +44617,,,-61.40575920638887,-65.0,-59.0,,,,145,1678906815.991122,1678903200, +44618,,,,,,,41.474,41.474,151,1678906815.9911776,1678903200, +44619,,,,,,,1.81,41.473000000000994,152,1678906815.9912295,1678903200, +44620,,,90.06766655583334,85.0,126.0,,,,153,1678906815.9912806,1678903200, +44621,,,103.87785084444444,96.0,155.0,,,,154,1678906815.9913392,1678903200, +44622,,,50.855553850555566,0.0,119.0,,,,155,1678906815.9913905,1678903200, +44623,,,0.8677886376277777,0.64,1.0,,,,156,1678906815.9914474,1678903200, +44624,,,130.36074202166665,128.0,131.0,,,,146,1678906815.9915006,1678903200, +44625,,,0.7972892465630554,0.74,1.184,,,,55,1678906815.9915535,1678903200, +44626,,,-53.6426997411111,-58.0,-50.0,,,,45,1678906815.9916055,1678903200, +44627,,,504.0255662339112,130.04,4098.03,,,,59,1678906815.9916573,1678903200, +44628,,,,,,,205.8448,205.7613,44,1678906815.9917097,1678903200, +44629,,,,,,,0.0018,0.0,58,1678906815.991764,1678903200, +44630,,,125.161523741725,124.02,126.06,,,,35,1678906815.991844,1678903200, +44631,,,554.8776738662917,106.54,2779.84,,,,36,1678906815.9918983,1678903200, +44632,,,,,,,219.0317,218.8569,41,1678906815.9919505,1678903200, +44633,,,,,,,0.0,0.0,40,1678906815.992001,1678903200, +44634,,,125.161523654625,124.02,126.06,,,,24,1678906815.992053,1678903200, +44635,,,1058.9011493266669,237.99,6877.87,,,,28,1678906815.9921048,1678903200, +44636,,,424.42508472746914,423.8142,424.8765,,,,29,1678906815.992159,1678903200, +44637,,,,,,,377.3368,377.3368,57,1678906815.9922106,1678903200, +44638,,,,,,,74.2474561399996,155.2229890199995,52,1678906815.9922624,1678903200,1678497778.301761 +44639,,,1242.665725124861,5.3,2433.9,,,,134,1678910416.0523474,1678906800, +44640,,,35.40045835475,5.1,62.5,,,,135,1678910416.052516,1678906800, +44641,,,,,,,7.848,7.848,137,1678910416.0525746,1678906800, +44642,,,,,,,0.905,7.847000000000055,138,1678910416.0526268,1678906800, +44643,,,44.59705709361111,0.0,730.0,,,,139,1678910416.0526772,1678906800, +44644,,,147.5310308911111,0.0,1703.0,,,,140,1678910416.0527265,1678906800, +44645,,,134.5500291822222,0.0,1542.0,,,,141,1678910416.0527754,1678906800, +44646,,,0.041796970225,0.0,1.0,,,,142,1678910416.0528622,1678906800, +44647,,,121.78128644638888,119.0,122.0,,,,143,1678910416.0529118,1678906800, +44648,,,1.2226439612341669,0.0,14.177,,,,144,1678910416.0529587,1678906800, +44649,,,-62.16950866111112,-66.0,-59.0,,,,145,1678910416.0530074,1678906800, +44650,,,,,,,41.565,41.565,151,1678910416.0530558,1678906800, +44651,,,,,,,1.901,41.564000000001,152,1678910416.0531034,1678906800, +44652,,,90.1905955811111,85.0,124.0,,,,153,1678910416.05315,1678906800, +44653,,,104.08110724416667,97.0,143.0,,,,154,1678910416.053203,1678906800, +44654,,,51.0950027525,0.0,104.0,,,,155,1678910416.0532532,1678906800, +44655,,,0.8672787649722222,0.64,1.0,,,,156,1678910416.053302,1678906800, +44656,,,130.51926672222223,129.0,131.0,,,,146,1678910416.0533504,1678906800, +44657,,,0.7980824386725,0.744,1.104,,,,55,1678910416.0533984,1678906800, +44658,,,-55.49001130944445,-60.0,-52.0,,,,45,1678910416.0534446,1678906800, +44659,,,186.5272475430305,122.82,1485.62,,,,59,1678910416.0534935,1678906800, +44660,,,,,,,206.0284,205.9449,44,1678910416.0535426,1678906800, +44661,,,,,,,0.0018,0.0,58,1678910416.053595,1678906800, +44662,,,125.19238202650835,123.47,125.96,,,,35,1678910416.053643,1678906800, +44663,,,343.65839527599724,106.54,2296.23,,,,36,1678910416.0536902,1678906800, +44664,,,,,,,219.3749,219.2001,41,1678910416.0537372,1678906800, +44665,,,,,,,0.0,0.0,40,1678910416.053809,1678906800, +44666,,,125.19238187123337,123.47,125.96,,,,24,1678910416.053861,1678906800, +44667,,,530.1859592461528,240.91,2431.65,,,,28,1678910416.053908,1678906800, +44668,,,425.1318548622066,424.8765,425.4033,,,,29,1678910416.053954,1678906800, +44669,,,,,,,377.8636,377.8636,57,1678910416.0540004,1678906800, +44670,,,,,,,74.4641816599997,155.43971453999958,52,1678910416.0540483,1678906800,1678497778.301761 +44671,,,1439.8823453551668,5.7,2348.4,,,,134,1678914015.9402168,1678910400, +44672,,,36.8511400965,5.5,60.8,,,,135,1678914015.9403677,1678910400, +44673,,,,,,,7.891,7.891,137,1678914015.9404244,1678910400, +44674,,,,,,,0.948,7.890000000000054,138,1678914015.940479,1678910400, +44675,,,43.1033044425,0.0,1032.0,,,,139,1678914015.940531,1678910400, +44676,,,130.86249522250003,0.0,1805.0,,,,140,1678914015.9405844,1678910400, +44677,,,117.98037835277778,0.0,1632.0,,,,141,1678914015.9406345,1678910400, +44678,,,0.0492512039555555,0.0,1.0,,,,142,1678914015.940691,1678910400, +44679,,,121.59756628916666,118.0,123.0,,,,143,1678914015.9407403,1678910400, +44680,,,1.0859009635727777,0.0,14.856,,,,144,1678914015.9408224,1678910400, +44681,,,-61.906282611388896,-67.0,-57.0,,,,145,1678914015.9408753,1678910400, +44682,,,,,,,41.655,41.655,151,1678914015.9409256,1678910400, +44683,,,,,,,1.992,41.65500000000101,152,1678914015.9409742,1678910400, +44684,,,90.07615790972226,85.0,122.0,,,,153,1678914015.941023,1678910400, +44685,,,103.81614823694444,97.0,140.0,,,,154,1678914015.9410856,1678910400, +44686,,,50.71759038555555,0.0,103.0,,,,155,1678914015.9411345,1678910400, +44687,,,0.8685190007888889,0.65,1.0,,,,156,1678914015.9411893,1678910400, +44688,,,130.32741192805557,128.0,131.0,,,,146,1678914015.9412367,1678910400, +44689,,,0.7970860522727777,0.741,1.079,,,,55,1678914015.9412842,1678910400, +44690,,,-55.17305573722224,-61.0,-51.0,,,,45,1678914015.9413316,1678910400, +44691,,,764.2281910226861,122.93,5332.81,,,,59,1678914015.9413798,1678910400, +44692,,,,,,,206.7933,206.7098,44,1678914015.9414277,1678910400, +44693,,,,,,,0.0018,0.0,58,1678914015.9414785,1678910400, +44694,,,124.95287904679444,123.26,126.05,,,,35,1678914015.9415274,1678910400, +44695,,,923.8907531754194,173.97,4783.72,,,,36,1678914015.9415777,1678910400, +44696,,,,,,,220.2924,220.1176,41,1678914015.9416254,1678910400, +44697,,,,,,,0.0,0.0,40,1678914015.941674,1678910400, +44698,,,124.95287910218056,123.26,126.05,,,,24,1678914015.9417226,1678910400, +44699,,,1688.122071150544,306.35,10072.56,,,,28,1678914015.9417706,1678910400, +44700,,,426.00337691137,425.4033,427.0857,,,,29,1678914015.9418385,1678910400, +44701,,,,,,,379.546,379.546,57,1678914015.941887,1678910400, +44702,,,,,,,75.1563210199997,156.13185389999958,52,1678914015.9419324,1678910400,1678497778.301761 +44703,,,277.2549655420278,5.0,1647.0,,,,134,1678917615.953069,1678914000, +44704,,,11.93800884252778,4.7,48.9,,,,135,1678917615.9532492,1678914000, +44705,,,,,,,7.934,7.934,137,1678917615.9533231,1678914000, +44706,,,,,,,0.991,7.933000000000053,138,1678917615.9533904,1678914000, +44707,,,42.97129426555555,0.0,729.0,,,,139,1678917615.9534783,1678914000, +44708,,,134.2927732975,0.0,1558.0,,,,140,1678917615.953567,1678914000, +44709,,,121.46882565694445,0.0,1388.0,,,,141,1678917615.9536538,1678914000, +44710,,,0.0431448972194444,0.0,1.0,,,,142,1678917615.9537392,1678914000, +44711,,,121.30311208444444,118.0,122.0,,,,143,1678917615.9538682,1678914000, +44712,,,1.1167035061861112,0.0,12.78,,,,144,1678917615.953961,1678914000, +44713,,,-61.4328316925,-66.0,-58.0,,,,145,1678917615.9540484,1678914000, +44714,,,,,,,41.746,41.746,151,1678917615.954137,1678914000, +44715,,,,,,,2.082,41.74500000000101,152,1678917615.954215,1678914000, +44716,,,89.87845141416666,85.0,120.0,,,,153,1678917615.9543018,1678914000, +44717,,,103.6561686077778,96.0,138.0,,,,154,1678917615.954378,1678914000, +44718,,,50.83028338305554,0.0,107.0,,,,155,1678917615.954454,1678914000, +44719,,,0.8678249491194442,0.63,1.0,,,,156,1678917615.954529,1678914000, +44720,,,129.90263179250005,128.0,131.0,,,,146,1678917615.9546287,1678914000, +44721,,,0.7979332120466669,0.74,1.068,,,,55,1678917615.9547105,1678914000, +44722,,,-56.37503305111112,-60.0,-53.0,,,,45,1678917615.9548173,1678914000, +44723,,,694.439823858314,123.85,3380.91,,,,59,1678917615.9548986,1678914000, +44724,,,,,,,207.4505,207.367,44,1678917615.9549656,1678914000, +44725,,,,,,,0.0018,0.0,58,1678917615.9550312,1678914000, +44726,,,124.64357389001113,122.79,125.92,,,,35,1678917615.9550898,1678914000, +44727,,,778.4441622345502,107.45,3239.78,,,,36,1678917615.9551475,1678914000, +44728,,,,,,,221.0376,220.8628,41,1678917615.955207,1678914000, +44729,,,,,,,0.0,0.0,40,1678917615.9552634,1678914000, +44730,,,124.64357394697502,122.79,125.92,,,,24,1678917615.9553182,1678914000, +44731,,,1472.885477766614,244.82,6052.67,,,,28,1678917615.9553742,1678914000, +44732,,,427.7647741927206,427.0857,428.4881,,,,29,1678917615.9554307,1678914000, +44733,,,,,,,380.9484,380.9484,57,1678917615.955489,1678914000, +44734,,,,,,,75.7332683799996,156.70880125999952,52,1678917615.955546,1678914000,1678497778.301761 +44735,,,31.736873148833336,4.5,1399.0,,,,134,1678921216.553371,1678917600, +44736,,,6.125580476027776,3.0,21.7,,,,135,1678921216.5535278,1678917600, +44737,,,,,,,7.977,7.977,137,1678921216.553592,1678917600, +44738,,,,,,,1.034,7.9760000000000515,138,1678921216.5536487,1678917600, +44739,,,42.09047043638889,0.0,726.0,,,,139,1678921216.5536962,1678917600, +44740,,,146.35380275361112,0.0,1210.0,,,,140,1678921216.5537562,1678917600, +44741,,,134.03707814055556,0.0,1190.0,,,,141,1678921216.5538473,1678917600, +44742,,,0.0435918511833333,0.0,1.0,,,,142,1678921216.553903,1678917600, +44743,,,121.53481750944444,119.0,122.0,,,,143,1678921216.553961,1678917600, +44744,,,1.2166774543697223,0.0,10.069,,,,144,1678921216.5540109,1678917600, +44745,,,-60.74722494083333,-67.0,-56.0,,,,145,1678921216.5540774,1678917600, +44746,,,,,,,41.837,41.837,151,1678921216.5541494,1678917600, +44747,,,,,,,2.173,41.83600000000102,152,1678921216.5542092,1678917600, +44748,,,89.62429617194447,84.0,130.0,,,,153,1678921216.5542617,1678917600, +44749,,,103.39946251472225,96.0,135.0,,,,154,1678921216.5543327,1678917600, +44750,,,50.81538339611112,0.0,101.0,,,,155,1678921216.5543797,1678917600, +44751,,,0.8672357003249999,0.66,1.0,,,,156,1678921216.554426,1678917600, +44752,,,129.8860200788889,128.0,131.0,,,,146,1678921216.5544724,1678917600, +44753,,,0.7954241213147225,0.738,1.039,,,,55,1678921216.55452,1678917600, +44754,,,-54.868062230000014,-59.0,-52.0,,,,45,1678921216.5545642,1678917600, +44755,,,812.3665687503307,132.85,3399.46,,,,59,1678921216.5546098,1678917600, +44756,,,,,,,208.2983,208.2148,44,1678921216.5546536,1678917600, +44757,,,,,,,0.0018,0.0,58,1678921216.5547016,1678917600, +44758,,,124.77950645779998,123.39,125.85,,,,35,1678921216.5547457,1678917600, +44759,,,878.2520727095498,188.4,3267.89,,,,36,1678921216.5548131,1678917600, +44760,,,,,,,221.9563,221.7815,41,1678921216.554862,1678917600, +44761,,,,,,,0.0,0.0,40,1678921216.5549088,1678917600, +44762,,,124.77950625060834,123.39,125.85,,,,24,1678921216.554953,1678917600, +44763,,,1690.619071076903,327.0,6088.07,,,,28,1678921216.555,1678917600, +44764,,,429.8542300404552,428.4881,430.2546,,,,29,1678921216.555045,1678917600, +44765,,,,,,,382.7149,382.7149,57,1678921216.5551012,1678917600, +44766,,,,,,,76.4600064799997,157.4355393599996,52,1678921216.555157,1678917600,1678497778.301761 +44831,,,539.1920054097222,5.2,7692.6,,,,134,1678932020.0191867,1678928400, +44832,,,11.196572212305556,5.0,76.6,,,,135,1678932020.0193377,1678928400, +44833,,,,,,,8.098,8.098,137,1678932020.01939,1678928400, +44834,,,,,,,0.121,8.097000000000051,138,1678932020.0194376,1678928400, +44835,,,41.11865702027777,0.0,751.0,,,,139,1678932020.0194829,1678928400, +44767,,,70.809071313,5.1,3239.3,,,,134,1678924816.5596244,1678921200, +44768,,,794.6598642936111,4.8,9482.6,,,,135,1678924816.5597696,1678921200, +44769,,,,,,,8.018,8.018,137,1678924816.5598593,1678921200, +44770,,,,,,,0.041,8.017000000000051,138,1678924816.5599065,1678921200, +44771,,,41.50663090472223,0.0,721.0,,,,139,1678924816.5599508,1678921200, +44772,,,135.78139455916667,0.0,1191.0,,,,140,1678924816.5600004,1678921200, +44773,,,123.3188013047222,0.0,1180.0,,,,141,1678924816.5600443,1678921200, +44774,,,0.0411897144138888,0.0,1.0,,,,142,1678924816.5601082,1678921200, +44775,,,120.44819881416664,118.0,122.0,,,,143,1678924816.5601556,1678921200, +44776,,,1.1374805192113888,0.0,9.804,,,,144,1678924816.5601995,1678921200, +44777,,,-60.90893914722224,-67.0,-58.0,,,,145,1678924816.5602424,1678921200, +44778,,,,,,,41.931,41.931,151,1678924816.5602934,1678921200, +44779,,,,,,,0.095,41.93100000000104,152,1678924816.5603366,1678921200, +44780,,,93.92292039333334,84.0,138.0,,,,153,1678924816.56038,1678921200, +44781,,,107.37786840111109,96.0,144.0,,,,154,1678924816.560428,1678921200, +44782,,,50.488507293333335,0.0,113.0,,,,155,1678924816.5604722,1678921200, +44783,,,0.8744217639916666,0.62,1.0,,,,156,1678924816.560515,1678921200, +44784,,,129.03352615138888,127.0,130.0,,,,146,1678924816.560558,1678921200, +44785,,,0.8322352765961112,0.742,1.119,,,,55,1678924816.5606022,1678921200, +44786,,,-55.14178806972222,-61.0,-52.0,,,,45,1678924816.5606456,1678921200, +44787,,,2718.2020713987417,478.75,4066.8,,,,59,1678924816.5606892,1678921200, +44788,,,,,,,210.9841,210.9006,44,1678924816.560732,1678921200, +44789,,,,,,,0.0018,0.0,58,1678924816.5607772,1678921200, +44790,,,124.14265825570833,123.62,125.8,,,,35,1678924816.560852,1678921200, +44791,,,2440.3393516305778,140.98,2870.88,,,,36,1678924816.560896,1678921200, +44792,,,,,,,224.3626,224.1878,41,1678924816.5609376,1678921200, +44793,,,,,,,0.0,0.0,40,1678924816.560979,1678921200, +44794,,,124.14265839504446,123.62,125.8,,,,24,1678924816.5610435,1678921200, +44795,,,5158.537761560997,621.69,6673.87,,,,28,1678924816.5610883,1678921200, +44796,,,432.6327108533439,430.2546,435.3467,,,,29,1678924816.5611317,1678921200, +44797,,,,,,,387.807,387.807,57,1678924816.5611994,1678921200, +44798,,,,,,,78.5548964199998,159.53042929999975,52,1678924816.5612562,1678921200,1678497778.301761 +44799,,,13.457888547638888,2.7,737.7,,,,134,1678928419.3376632,1678924800, +44800,,,27.603889738722227,2.6,2660.7,,,,135,1678928419.3378575,1678924800, +44801,,,,,,,8.058,8.058,137,1678928419.3379223,1678924800, +44802,,,,,,,0.081,8.057000000000052,138,1678928419.3379776,1678924800, +44803,,,39.69057048888889,0.0,759.0,,,,139,1678928419.3380344,1678924800, +44804,,,125.4969926225,0.0,1589.0,,,,140,1678928419.3380935,1678924800, +44805,,,113.64506829027778,0.0,1402.0,,,,141,1678928419.3381443,1678924800, +44806,,,0.047256501775,0.0,1.0,,,,142,1678928419.3381956,1678924800, +44807,,,121.70987371555556,119.0,123.0,,,,143,1678928419.338245,1678924800, +44808,,,1.038805732667222,0.0,13.188,,,,144,1678928419.3382945,1678924800, +44809,,,-61.04071700583333,-67.0,-58.0,,,,145,1678928419.338343,1678924800, +44810,,,,,,,42.022,42.022,151,1678928419.3383925,1678924800, +44811,,,,,,,0.185,42.02100000000104,152,1678928419.3384414,1678924800, +44812,,,89.96428028277778,84.0,130.0,,,,153,1678928419.3384895,1678924800, +44813,,,103.83594353111113,96.0,141.0,,,,154,1678928419.338546,1678924800, +44814,,,50.88510568083333,0.0,104.0,,,,155,1678928419.338595,1678924800, +44815,,,0.8670835829138891,0.66,1.0,,,,156,1678928419.3386452,1678924800, +44816,,,130.5045366688889,128.0,131.0,,,,146,1678928419.3386948,1678924800, +44817,,,0.7961375196183335,0.735,1.076,,,,55,1678928419.3387446,1678924800, +44818,,,-55.98375749666667,-64.0,-51.0,,,,45,1678928419.3388784,1678924800, +44819,,,798.0312043732109,204.5,3503.02,,,,59,1678928419.3389435,1678924800, +44820,,,,,,,211.822,211.7385,44,1678928419.3389947,1678924800, +44821,,,,,,,0.0018,0.0,58,1678928419.3390467,1678924800, +44822,,,125.19115580001112,123.52,126.32,,,,35,1678928419.3390958,1678924800, +44823,,,755.0808730907165,140.54,2757.87,,,,36,1678928419.3391435,1678924800, +44824,,,,,,,225.1561,224.98130000000003,41,1678928419.339191,1678924800, +44825,,,,,,,0.0,0.0,40,1678928419.339239,1678924800, +44826,,,125.19115561445834,123.52,126.32,,,,24,1678928419.3392866,1678924800, +44827,,,1553.1134626032308,350.24,6241.93,,,,28,1678928419.339335,1678924800, +44828,,,436.4140339019223,435.3467,436.9781,,,,29,1678928419.3393817,1678924800, +44829,,,,,,,389.4384,389.4384,57,1678928419.3394306,1678924800, +44830,,,,,,,79.2260543799998,160.2015872599997,52,1678928419.3394804,1678924800,1678497778.301761 +44895,,,209.2215187125556,5.3,525.2,,,,134,1678939219.5483284,1678935600, +44896,,,115.8677523173889,5.2,5013.9,,,,135,1678939219.548485,1678935600, +44897,,,,,,,8.174,8.174,137,1678939219.5485432,1678935600, +44898,,,,,,,0.197,8.173000000000055,138,1678939219.548598,1678935600, +44899,,,38.3478091025,0.0,717.0,,,,139,1678939219.548649,1678935600, +44900,,,127.32267185194446,0.0,1696.0,,,,140,1678939219.5486994,1678935600, +44901,,,115.89263292888889,0.0,1541.0,,,,141,1678939219.548749,1678935600, +44902,,,0.0395285329666666,0.0,1.0,,,,142,1678939219.5488794,1678935600, +44903,,,120.80863436138888,118.0,121.0,,,,143,1678939219.5489426,1678935600, +44904,,,1.061769386333889,0.0,13.981,,,,144,1678939219.5489986,1678935600, +44905,,,-61.1616140786111,-65.0,-59.0,,,,145,1678939219.549053,1678935600, +44906,,,,,,,42.296,42.296,151,1678939219.5491085,1678935600, +44907,,,,,,,0.459,42.29500000000107,152,1678939219.5491638,1678935600, +44908,,,90.6351754827778,84.0,132.0,,,,153,1678939219.5492206,1678935600, +44909,,,104.10260530472225,96.0,155.0,,,,154,1678939219.549276,1678935600, +44910,,,50.08906149999999,0.0,99.0,,,,155,1678939219.5493302,1678935600, +44911,,,0.8712850137500001,0.66,1.0,,,,156,1678939219.549384,1678935600, +44912,,,129.46131731138894,128.0,130.0,,,,146,1678939219.549442,1678935600, +44913,,,0.8044353925950002,0.737,1.195,,,,55,1678939219.5495038,1678935600, +44914,,,-55.11298512138888,-61.0,-51.0,,,,45,1678939219.5495567,1678935600, +44915,,,408.56683329472776,135.95,3362.18,,,,59,1678939219.5496094,1678935600, +44916,,,,,,,214.3233,214.2398,44,1678939219.549662,1678935600, +44917,,,,,,,0.0018,0.0,58,1678939219.549716,1678935600, +44918,,,123.88996767705278,123.0,124.75,,,,35,1678939219.5497684,1678935600, +44919,,,706.6164321401807,47.4,2561.35,,,,36,1678939219.5498545,1678935600, +44920,,,,,,,227.7762,227.6014,41,1678939219.5499134,1678935600, +44921,,,,,,,0.0,0.0,40,1678939219.549967,1678935600, +44836,,,143.23416339916665,0.0,1815.0,,,,140,1678932020.01953,1678928400, +44837,,,131.45056328416666,0.0,1665.0,,,,141,1678932020.019574,1678928400, +44838,,,0.0373154926666666,0.0,1.0,,,,142,1678932020.0196176,1678928400, +44839,,,121.45516184111112,119.0,123.0,,,,143,1678932020.0196602,1678928400, +44840,,,1.1887594685797225,0.0,14.876,,,,144,1678932020.0197031,1678928400, +44841,,,-60.46500151250001,-64.0,-56.0,,,,145,1678932020.019746,1678928400, +44842,,,,,,,42.113,42.113,151,1678932020.019819,1678928400, +44843,,,,,,,0.276,42.112000000001046,152,1678932020.019864,1678928400, +44844,,,90.00896742111111,84.0,118.0,,,,153,1678932020.019914,1678928400, +44845,,,103.69352056833333,96.0,143.0,,,,154,1678932020.0199575,1678928400, +44846,,,50.66354499083332,0.0,104.0,,,,155,1678932020.02,1678928400, +44847,,,0.8685283388388889,0.67,1.0,,,,156,1678932020.020043,1678928400, +44848,,,130.3093924675,128.0,131.0,,,,146,1678932020.0200858,1678928400, +44849,,,0.796639875863611,0.74,1.101,,,,55,1678932020.02016,1678928400, +44850,,,-55.62739555,-60.0,-51.0,,,,45,1678932020.02026,1678928400, +44851,,,1647.2737301526947,151.04,4072.99,,,,59,1678932020.0203252,1678928400, +44852,,,,,,,213.4722,213.3887,44,1678932020.0204043,1678928400, +44853,,,,,,,0.0018,0.0,58,1678932020.0204618,1678928400, +44854,,,125.0706038852472,123.79,126.56,,,,35,1678932020.0205047,1678928400, +44855,,,1469.3651098112723,54.43,2955.69,,,,36,1678932020.0205696,1678928400, +44856,,,,,,,226.6289,226.4541,41,1678932020.0206313,1678928400, +44857,,,,,,,0.0,0.0,40,1678932020.0207105,1678928400, +44858,,,125.07060380166392,123.79,126.56,,,,24,1678932020.0207562,1678928400, +44859,,,3116.6392099196805,211.6,6749.48,,,,28,1678932020.0208704,1678928400, +44860,,,438.5201925873948,436.9781,440.1011,,,,29,1678932020.0209143,1678928400, +44861,,,,,,,392.5614,392.5614,57,1678932020.02096,1678928400, +44862,,,,,,,80.5108565799998,161.48638945999966,52,1678932020.0209997,1678928400,1678497778.301761 +44927,,,11.796223024333337,2.7,202.1,,,,134,1678942818.943639,1678939200, +44928,,,156.03207886088893,2.4,9142.7,,,,135,1678942818.9437766,1678939200, +44929,,,,,,,8.212,8.212,137,1678942818.9438603,1678939200, +44930,,,,,,,0.235,8.211000000000055,138,1678942818.9439054,1678939200, +44931,,,35.747265221111114,0.0,802.0,,,,139,1678942818.9439478,1678939200, +44932,,,118.9075380527778,0.0,1686.0,,,,140,1678942818.943989,1678939200, +44933,,,108.52591100694444,0.0,1505.0,,,,141,1678942818.9440303,1678939200, +44934,,,0.0398262821916666,0.0,1.0,,,,142,1678942818.9440706,1678939200, +44935,,,120.97354136833331,118.0,122.0,,,,143,1678942818.944111,1678939200, +44936,,,0.9899664889755556,0.0,13.911,,,,144,1678942818.9441605,1678939200, +44937,,,-61.316853918611095,-65.0,-59.0,,,,145,1678942818.9442017,1678939200, +44938,,,,,,,42.396,42.396,151,1678942818.9442425,1678939200, +44939,,,,,,,0.559,42.39500000000106,152,1678942818.944284,1678939200, +44940,,,99.49335894222224,84.0,138.0,,,,153,1678942818.9443238,1678939200, +44941,,,112.29577268055552,96.0,150.0,,,,154,1678942818.9443643,1678939200, +44942,,,50.52061102305556,0.0,96.0,,,,155,1678942818.944406,1678939200, +44943,,,0.8845476670722222,0.7,1.0,,,,156,1678942818.9444468,1678939200, +44944,,,129.8358682988889,128.0,130.0,,,,146,1678942818.9444926,1678939200, +44945,,,0.8662616521569445,0.738,1.162,,,,55,1678942818.9445372,1678939200, +44946,,,-54.91604843444444,-61.0,-51.0,,,,45,1678942818.9445777,1678939200, +44947,,,388.0347270004501,137.04,3430.2,,,,59,1678942818.9446175,1678939200, +44948,,,,,,,214.7118,214.6283,44,1678942818.9446564,1678939200, +44949,,,,,,,0.0018,0.0,58,1678942818.9446952,1678939200, +44950,,,124.23362035562776,123.03,125.1,,,,35,1678942818.9447334,1678939200, +44951,,,534.1826983589917,70.4,2720.52,,,,36,1678942818.944772,1678939200, +44952,,,,,,,228.3187,228.14390000000003,41,1678942818.9448397,1678939200, +44953,,,,,,,0.0,0.0,40,1678942818.9448805,1678939200, +44954,,,124.2336202333833,123.03,125.1,,,,24,1678942818.94492,1678939200, +44955,,,922.218124009464,213.78,6150.72,,,,28,1678942818.9449594,1678939200, +44956,,,442.6692899049274,442.0995,443.0305,,,,29,1678942818.9449978,1678939200, +44957,,,,,,,395.4908,395.4908,57,1678942818.9450371,1678939200, +44958,,,,,,,81.7160117399997,162.69154461999955,52,1678942818.9450772,1678939200,1678497778.301761 +44991,,,10.882022984777777,4.9,453.2,,,,134,1678950019.062287,1678946400, +44992,,,5.722655176916665,4.6,9.0,,,,135,1678950019.0624652,1678946400, +44993,,,,,,,8.285,8.285,137,1678950019.0625348,1678946400, +44994,,,,,,,0.308,8.284000000000058,138,1678950019.062599,1678946400, +44995,,,35.510978431666665,0.0,1011.0,,,,139,1678950019.0626628,1678946400, +44996,,,118.87376322722224,0.0,1864.0,,,,140,1678950019.0627244,1678946400, +44997,,,108.387154455,0.0,1693.0,,,,141,1678950019.062815,1678946400, +44998,,,0.0358551682166666,0.0,1.0,,,,142,1678950019.0628817,1678946400, +44999,,,121.67503937055558,119.0,122.0,,,,143,1678950019.062943,1678946400, +45000,,,0.9860955220302776,0.0,15.325,,,,144,1678950019.0630095,1678946400, +45001,,,-61.431974874166656,-65.0,-59.0,,,,145,1678950019.0630715,1678946400, +45002,,,,,,,42.578,42.578,151,1678950019.0631332,1678946400, +45003,,,,,,,0.741,42.57700000000108,152,1678950019.0631998,1678946400, +45004,,,89.79523123666667,84.0,120.0,,,,153,1678950019.0632646,1678946400, +45005,,,103.61107842000004,96.0,136.0,,,,154,1678950019.0633204,1678946400, +45006,,,50.58239353027778,0.0,100.0,,,,155,1678950019.0633762,1678946400, +45007,,,0.8673827437166666,0.66,1.0,,,,156,1678950019.0634313,1678946400, +45008,,,129.97607779916666,129.0,131.0,,,,146,1678950019.063488,1678946400, +45009,,,0.796353645564722,0.734,1.043,,,,55,1678950019.0635493,1678946400, +45010,,,-55.71692315194445,-61.0,-51.0,,,,45,1678950019.0636055,1678946400, +45011,,,192.87416776941944,138.67,1512.31,,,,59,1678950019.063671,1678946400, +45012,,,,,,,215.3447,215.2612,44,1678950019.063727,1678946400, +45013,,,,,,,0.0018,0.0,58,1678950019.063811,1678946400, +45014,,,124.57336070753612,123.71,125.37,,,,35,1678950019.0638714,1678946400, +45015,,,486.437829481775,46.23,1357.39,,,,36,1678950019.0639284,1678946400, +45016,,,,,,,229.6891,229.5143,41,1678950019.0639858,1678946400, +45017,,,,,,,0.0,0.0,40,1678950019.0640435,1678946400, +45018,,,124.57336071888334,123.71,125.37,,,,24,1678950019.064101,1678946400, +45019,,,679.3128890524417,192.34,2140.99,,,,28,1678950019.064159,1678946400, +45020,,,444.7484857490628,444.3595,445.0338,,,,29,1678950019.0642233,1678946400, +45021,,,,,,,397.4941,397.4941,57,1678950019.06428,1678946400, +44863,,,404.2036675769168,134.1,1197.2,,,,134,1678935619.1408486,1678932000, +44864,,,13.527692684222222,6.8,48.7,,,,135,1678935619.1410146,1678932000, +44865,,,,,,,8.136,8.136,137,1678935619.1410763,1678932000, +44866,,,,,,,0.159,8.135000000000053,138,1678935619.1411335,1678932000, +44867,,,38.939858550277776,0.0,736.0,,,,139,1678935619.1411884,1678932000, +44868,,,125.66888158916667,0.0,1760.0,,,,140,1678935619.1412437,1678932000, +44869,,,114.38756961166666,0.0,1613.0,,,,141,1678935619.1412904,1678932000, +44870,,,0.0410182843305555,0.0,1.0,,,,142,1678935619.1413429,1678932000, +44871,,,121.6386044913889,119.0,123.0,,,,143,1678935619.1414175,1678932000, +44872,,,1.0412243923505555,0.0,14.603,,,,144,1678935619.1414852,1678932000, +44873,,,-60.60361959333333,-66.0,-58.0,,,,145,1678935619.1415386,1678932000, +44874,,,,,,,42.204,42.204,151,1678935619.1415856,1678932000, +44875,,,,,,,0.367,42.203000000001055,152,1678935619.1416392,1678932000, +44876,,,90.10068680583338,84.0,116.0,,,,153,1678935619.1416914,1678932000, +44877,,,103.7266322313889,96.0,132.0,,,,154,1678935619.141738,1678932000, +44878,,,50.474466558333326,0.0,98.0,,,,155,1678935619.1418133,1678932000, +44879,,,0.869272592538889,0.66,1.0,,,,156,1678935619.1418648,1678932000, +44880,,,130.2316901663889,128.0,132.0,,,,146,1678935619.1419156,1678932000, +44881,,,0.7968380981294444,0.732,1.018,,,,55,1678935619.1419666,1678932000, +44882,,,-55.10000040138889,-58.0,-51.0,,,,45,1678935619.1420166,1678932000, +44883,,,459.0261572470972,143.37,3490.24,,,,59,1678935619.142073,1678932000, +44884,,,,,,,213.9143,213.8308,44,1678935619.1421251,1678932000, +44885,,,,,,,0.0018,0.0,58,1678935619.1421824,1678932000, +44886,,,124.93421779093892,123.39,126.32,,,,35,1678935619.1422331,1678932000, +44887,,,465.41942974548607,141.21,2850.71,,,,36,1678935619.1422825,1678932000, +44888,,,,,,,227.0786,226.9038,41,1678935619.142342,1678932000, +44889,,,,,,,0.0,0.0,40,1678935619.1423914,1678932000, +44890,,,124.93421812728336,123.39,126.32,,,,24,1678935619.1424708,1678932000, +44891,,,924.4459830163444,289.32,6088.51,,,,28,1678935619.1425228,1678932000, +44892,,,440.4804677724933,440.1011,440.9929,,,,29,1678935619.1425831,1678932000, +44893,,,,,,,393.4532,393.4532,57,1678935619.142634,1678932000, +44894,,,,,,,80.8777430999997,161.85327597999952,52,1678935619.1426847,1678932000,1678497778.301761 +45151,,,170.10744550283331,1.2,1859.6,,,,134,1678968017.394832,1678964400, +45152,,,7.496766509722221,0.8,42.6,,,,135,1678968017.394971,1678964400, +45153,,,,,,,8.458,8.458,137,1678968017.3950183,1678964400, +45154,,,,,,,0.481,8.457000000000068,138,1678968017.395063,1678964400, +45155,,,30.145040778611115,0.0,699.0,,,,139,1678968017.3951037,1678964400, +45156,,,102.69149993944444,0.0,1796.0,,,,140,1678968017.3951435,1678964400, +45157,,,93.83491058916668,0.0,1657.0,,,,141,1678968017.3951828,1678964400, +45158,,,0.0324627949472222,0.0,1.0,,,,142,1678968017.395222,1678964400, +45159,,,119.1353923661111,116.0,120.0,,,,143,1678968017.39526,1678964400, +45160,,,0.869506159158889,0.0,15.016,,,,144,1678968017.3953788,1678964400, +45161,,,-60.38426692611111,-65.0,-56.0,,,,145,1678968017.3954186,1678964400, +45162,,,,,,,43.04,43.04,151,1678968017.3954582,1678964400, +45163,,,,,,,1.203,43.03900000000112,152,1678968017.3954966,1678964400, +45164,,,91.18415096472222,85.0,120.0,,,,153,1678968017.3955338,1678964400, +45165,,,103.62163878388893,96.0,134.0,,,,154,1678968017.3955705,1678964400, +45166,,,48.02617019027776,0.0,97.0,,,,155,1678968017.395607,1678964400, +45167,,,0.8807651041250001,0.69,1.0,,,,156,1678968017.3956442,1678964400, +45168,,,127.45104877722224,125.0,129.0,,,,146,1678968017.3956811,1678964400, +45169,,,0.8132529075950002,0.755,1.051,,,,55,1678968017.3957255,1678964400, +45170,,,-55.57362173416667,-62.0,-51.0,,,,45,1678968017.395763,1678964400, +45171,,,1315.6970415898584,147.13,4014.16,,,,59,1678968017.3958237,1678964400, +45172,,,,,,,219.5128,219.4293,44,1678968017.3958628,1678964400, +45173,,,,,,,0.0018,0.0,58,1678968017.3959005,1678964400, +45174,,,122.60837719038057,121.41,123.76,,,,35,1678968017.3959367,1678964400, +45175,,,1255.1698199358666,57.18,3341.67,,,,36,1678968017.395973,1678964400, +45176,,,,,,,233.7191,233.5443,41,1678968017.3960097,1678964400, +45177,,,,,,,0.0,0.0,40,1678968017.3960457,1678964400, +45178,,,122.60837720510555,121.41,123.76,,,,24,1678968017.3960812,1678964400, +45179,,,2570.8709577400527,208.32,6750.11,,,,28,1678968017.396117,1678964400, +45180,,,452.3882467981661,450.5713,453.2319,,,,29,1678968017.396155,1678964400, +45181,,,,,,,405.6811,405.6811,57,1678968017.3961933,1678964400, +45182,,,,,,,85.9083011599998,166.88383403999967,52,1678968017.3962305,1678964400,1678497778.301761 +45215,,,367.3773221157778,4.7,3168.1,,,,134,1678975215.5869691,1678971600, +45216,,,124.05434377094446,4.8,6766.5,,,,135,1678975215.5871522,1678971600, +45217,,,,,,,8.524,8.524,137,1678975215.5872333,1678971600, +45218,,,,,,,0.547,8.523000000000074,138,1678975215.587309,1678971600, +45219,,,32.48076603388889,0.0,703.0,,,,139,1678975215.5873806,1678971600, +45220,,,109.09985315361112,0.0,1704.0,,,,140,1678975215.587451,1678971600, +45221,,,99.44840043,0.0,1570.0,,,,141,1678975215.5875196,1678971600, +45222,,,0.0369059226194444,0.0,1.0,,,,142,1678975215.587589,1678971600, +45223,,,119.3339072102778,117.0,121.0,,,,143,1678975215.5876582,1678971600, +45224,,,0.9218026519938888,0.0,14.285,,,,144,1678975215.5877273,1678971600, +45225,,,-60.71707775194445,-68.0,-57.0,,,,145,1678975215.5878284,1678971600, +45226,,,,,,,43.223,43.223,151,1678975215.5879023,1678971600, +45227,,,,,,,1.386,43.22200000000113,152,1678975215.587973,1678971600, +45228,,,92.45869890194444,85.0,147.0,,,,153,1678975215.5880482,1678971600, +45229,,,105.78497908888887,97.0,166.0,,,,154,1678975215.5881202,1678971600, +45230,,,50.310631398888894,0.0,118.0,,,,155,1678975215.5882003,1678971600, +45231,,,0.8745994171888887,0.68,1.0,,,,156,1678975215.588275,1678971600, +45232,,,127.84431365833336,126.0,129.0,,,,146,1678975215.5883696,1678971600, +45233,,,0.8278390859602777,0.755,1.292,,,,55,1678975215.5884433,1678971600, +45234,,,-54.66100391805556,-63.0,-52.0,,,,45,1678975215.5885117,1678971600, +45235,,,644.3806452927166,124.04,3561.82,,,,59,1678975215.5885725,1678971600, +45236,,,,,,,220.4184,220.3349,44,1678975215.5886323,1678971600, +45237,,,,,,,0.0018,0.0,58,1678975215.5886931,1678971600, +45238,,,122.73245240916944,121.36,123.92,,,,35,1678975215.5887554,1678971600, +45239,,,591.6569440175805,106.67,3558.08,,,,36,1678975215.588848,1678971600, +45240,,,,,,,234.6047,234.42990000000003,41,1678975215.588911,1678971600, +45241,,,,,,,0.0,0.0,40,1678975215.5889716,1678971600, +44922,,,123.889967635975,123.0,124.75,,,,24,1678939219.5500212,1678935600, +44923,,,1115.1869651783834,197.02,5825.01,,,,28,1678939219.550075,1678935600, +44924,,,441.4923257837614,440.9929,442.0995,,,,29,1678939219.55013,1678935600, +44925,,,,,,,394.5598,394.5598,57,1678939219.550184,1678935600, +44926,,,,,,,81.3329983399997,162.30853121999948,52,1678939219.5502377,1678935600,1678497778.301761 +45843,,,183.01085323601944,138.94,1506.51,,,,59,1679043612.870757,1679040000, +45844,,,,,,,239.4056,239.3221,44,1679043612.870824,1679040000, +45845,,,,,,,0.0018,0.0,58,1679043612.870874,1679040000, +45846,,,125.45265916965276,124.8,126.26,,,,35,1679043612.8709168,1679040000, +45847,,,165.06770249627502,44.2,429.97,,,,36,1679043612.8709593,1679040000, +45848,,,,,,,253.1306,252.9558,41,1679043612.8710003,1679040000, +45849,,,,,,,0.0,0.0,40,1679043612.8710418,1679040000, +45850,,,125.45265930376944,124.8,126.26,,,,24,1679043612.8710835,1679040000, +45851,,,348.075763401586,189.79,1619.08,,,,28,1679043612.8711252,1679040000, +45852,,,492.3565110311538,492.1866,492.5362,,,,29,1679043612.871168,1679040000, +45853,,,,,,,444.9854,444.9854,57,1679043612.871212,1679040000, +45854,,,,,,,102.07809018,183.0536230599999,52,1679043612.8712626,1679040000,1678497778.301761 +45951,,,316.89550197116665,5.3,1524.6,,,,134,1679058012.9012303,1679054400, +45952,,,13.406324223805557,5.1,44.7,,,,135,1679058012.901368,1679054400, +45953,,,,,,,9.246,9.246,137,1679058012.901415,1679054400, +45954,,,,,,,0.432,9.24600000000013,138,1679058012.901459,1679054400, +45955,,,28.963327295833334,0.0,1028.0,,,,139,1679058012.9015014,1679054400, +45956,,,97.05939347972225,0.0,1717.0,,,,140,1679058012.9015431,1679054400, +45957,,,88.51724308833333,0.0,1567.0,,,,141,1679058012.901584,1679054400, +45958,,,0.0309052374333333,0.0,1.0,,,,142,1679058012.9016235,1679054400, +45959,,,120.52345122416664,118.0,121.0,,,,143,1679058012.9016638,1679054400, +45960,,,0.8118934862955557,0.0,14.285,,,,144,1679058012.9017043,1679054400, +45961,,,-61.36271438305557,-67.0,-58.0,,,,145,1679058012.901745,1679054400, +45962,,,,,,,45.322,45.322,151,1679058012.901818,1679054400, +45963,,,,,,,1.28,45.32100000000128,152,1679058012.901862,1679054400, +45964,,,88.94015851444446,84.0,117.0,,,,153,1679058012.9019034,1679054400, +45965,,,103.26647403666668,96.0,139.0,,,,154,1679058012.90195,1679054400, +45966,,,51.51533827305556,0.0,107.0,,,,155,1679058012.9019902,1679054400, +45967,,,0.8618648639805557,0.63,1.0,,,,156,1679058012.90203,1679054400, +45968,,,128.8877993905556,127.0,130.0,,,,146,1679058012.9020736,1679054400, +45969,,,0.8009062994477777,0.747,1.07,,,,55,1679058012.9021127,1679054400, +45970,,,-55.05862742583333,-64.0,-49.0,,,,45,1679058012.9021528,1679054400, +45971,,,420.194703916125,124.87,3326.41,,,,59,1679058012.9021945,1679054400, +45972,,,,,,,243.667,243.5835,44,1679058012.9022336,1679054400, +45973,,,,,,,0.0018,0.0,58,1679058012.9022768,1679054400, +45974,,,123.779895625075,122.59,124.64,,,,35,1679058012.902315,1679054400, +45975,,,468.4036633960473,32.45,2512.59,,,,36,1679058012.9023542,1679054400, +45976,,,,,,,257.2891,257.1143,41,1679058012.902393,1679054400, +45977,,,,,,,0.0,0.0,40,1679058012.9024322,1679054400, +45978,,,123.77989570428052,122.59,124.64,,,,24,1679058012.9024715,1679054400, +45979,,,888.5971274369804,183.57,5792.46,,,,28,1679058012.9025106,1679054400, +45980,,,500.7001500574975,500.0707,500.9561,,,,29,1679058012.9025486,1679054400, +45981,,,,,,,453.3987,453.3987,57,1679058012.902587,1679054400, +45982,,,,,,,105.5393218,186.51485467999987,52,1679058012.9026277,1679054400,1678497778.301761 +46015,,,325.7512217193611,5.3,682.3,,,,134,1679065212.9275692,1679061600, +46016,,,271.0814774144166,5.1,507.0,,,,135,1679065212.9277468,1679061600, +46017,,,,,,,9.304,9.304,137,1679065212.927861,1679061600, +46018,,,,,,,0.49,9.304000000000135,138,1679065212.927929,1679061600, +46019,,,26.251114089166663,0.0,703.0,,,,139,1679065212.9279947,1679061600, +46020,,,91.85372572638887,0.0,1147.0,,,,140,1679065212.9280682,1679061600, +46021,,,84.23220329972223,0.0,1144.0,,,,141,1679065212.928131,1679061600, +46022,,,0.030295506575,0.0,1.0,,,,142,1679065212.928194,1679061600, +46023,,,119.76751497388888,117.0,120.0,,,,143,1679065212.928256,1679061600, +46024,,,0.7733306251991666,0.0,9.618,,,,144,1679065212.9283175,1679061600, +46025,,,-60.923604632777774,-65.0,-57.0,,,,145,1679065212.9283793,1679061600, +46026,,,,,,,45.503,45.503,151,1679065212.928443,1679061600, +46027,,,,,,,1.462,45.503000000001286,152,1679065212.9285038,1679061600, +46028,,,88.95992507444446,84.0,126.0,,,,153,1679065212.9285655,1679061600, +46029,,,103.28257082666664,96.0,145.0,,,,154,1679065212.9286275,1679061600, +46030,,,51.64161736083333,0.0,114.0,,,,155,1679065212.928682,1679061600, +46031,,,0.8620877658472224,0.62,1.0,,,,156,1679065212.9287376,1679061600, +46032,,,128.12457893972226,127.0,129.0,,,,146,1679065212.928825,1679061600, +46033,,,0.8057807566411114,0.752,1.128,,,,55,1679065212.9288917,1679061600, +46034,,,-56.6530966425,-62.0,-52.0,,,,45,1679065212.928968,1679061600, +46035,,,361.7302268234389,123.12,3284.04,,,,59,1679065212.9290268,1679061600, +46036,,,,,,,244.6241,244.5406,44,1679065212.929095,1679061600, +46037,,,,,,,0.0018,0.0,58,1679065212.9292016,1679061600, +46038,,,122.95768341517224,121.83,123.84,,,,35,1679065212.9292943,1679061600, +46039,,,401.1512858596972,59.39,2822.72,,,,36,1679065212.9293528,1679061600, +46040,,,,,,,258.2625,258.0877,41,1679065212.92942,1679061600, +46041,,,,,,,0.0,0.0,40,1679065212.929476,1679061600, +46042,,,122.95768362185278,121.83,123.84,,,,24,1679065212.929531,1679061600, +46043,,,762.8823349119252,186.63,6082.92,,,,28,1679065212.929593,1679061600, +46044,,,502.6451881402512,502.118,502.8866,,,,29,1679065212.9296556,1679061600, +46045,,,,,,,455.3292,455.3292,57,1679065212.92971,1679061600, +46046,,,,,,,106.3335295,187.30906237999997,52,1679065212.9297636,1679061600,1678497778.301761 +46047,,,6.782071031277778,4.7,288.1,,,,134,1679068812.9828455,1679065200, +46048,,,5.658792931777778,4.4,21.6,,,,135,1679068812.9829886,1679065200, +46049,,,,,,,9.333,9.333,137,1679068812.98304,1679065200, +46050,,,,,,,0.519,9.333000000000135,138,1679068812.9830856,1679065200, +46051,,,29.30768009611111,0.0,1037.0,,,,139,1679068812.983133,1679065200, +46052,,,96.94556748138888,0.0,1492.0,,,,140,1679068812.9831798,1679065200, +46053,,,88.16655841027779,0.0,1296.0,,,,141,1679068812.983224,1679065200, +46054,,,0.0315567836999999,0.0,1.0,,,,142,1679068812.9832675,1679065200, +46055,,,119.97637380083334,118.0,121.0,,,,143,1679068812.9833112,1679065200, +46056,,,0.8131165242897221,0.0,12.424,,,,144,1679068812.983354,1679065200, +44959,,,28.783688660583334,4.9,2634.3,,,,134,1678946419.5483966,1678942800, +44960,,,5.856410004972222,4.6,11.2,,,,135,1678946419.5485532,1678942800, +44961,,,,,,,8.249,8.249,137,1678946419.5486186,1678942800, +44962,,,,,,,0.272,8.248000000000056,138,1678946419.5486703,1678942800, +44963,,,38.43304264833333,0.0,722.0,,,,139,1678946419.5487237,1678942800, +44964,,,130.55464194638887,0.0,1843.0,,,,140,1678946419.5487742,1678942800, +44965,,,119.60287601194445,0.0,1702.0,,,,141,1678946419.5488527,1678942800, +44966,,,0.0363150189777777,0.0,1.0,,,,142,1678946419.548905,1678942800, +44967,,,121.15533092277776,119.0,122.0,,,,143,1678946419.5489564,1678942800, +44968,,,1.0875128205038889,0.0,15.221,,,,144,1678946419.549007,1678942800, +44969,,,-61.64161077166667,-66.0,-59.0,,,,145,1678946419.5490644,1678942800, +44970,,,,,,,42.487,42.487,151,1678946419.5491402,1678942800, +44971,,,,,,,0.65,42.48600000000107,152,1678946419.549196,1678942800, +44972,,,89.83932496194444,84.0,121.0,,,,153,1678946419.5493078,1678942800, +44973,,,103.57991345194442,96.0,132.0,,,,154,1678946419.5493605,1678942800, +44974,,,50.54894305944445,0.0,99.0,,,,155,1678946419.549418,1678942800, +44975,,,0.8678476827305558,0.65,1.0,,,,156,1678946419.5494688,1678942800, +44976,,,129.75641208777776,128.0,130.0,,,,146,1678946419.5495148,1678942800, +44977,,,0.7984656158644442,0.74,1.011,,,,55,1678946419.5495577,1678942800, +44978,,,-55.25598518222222,-60.0,-51.0,,,,45,1678946419.5496085,1678942800, +44979,,,438.0513327244334,135.59,3795.4,,,,59,1678946419.549651,1678942800, +44980,,,,,,,215.1535,215.07,44,1678946419.549698,1678942800, +44981,,,,,,,0.0018,0.0,58,1678946419.5497482,1678942800, +44982,,,124.0524148685028,122.85,125.04,,,,35,1678946419.54982,1678942800, +44983,,,881.9814763407331,57.74,2785.03,,,,36,1678946419.5498662,1678942800, +44984,,,,,,,229.206,229.0312,41,1678946419.5499158,1678942800, +44985,,,,,,,0.0,0.0,40,1678946419.5499654,1678942800, +44986,,,124.0524150268583,122.85,125.04,,,,24,1678946419.550016,1678942800, +44987,,,1320.0330631906477,200.49,6299.9,,,,28,1678946419.5500643,1678942800, +44988,,,443.6936059998561,443.0305,444.3595,,,,29,1678946419.550135,1678942800, +44989,,,,,,,396.8198,396.8198,57,1678946419.5501964,1678942800, +44990,,,,,,,82.2627623399997,163.23829521999954,52,1678946419.5502443,1678942800,1678497778.301761 +45023,,,48.84911121980556,1.7,2906.8,,,,134,1678953619.2822688,1678950000, +45024,,,5.672572407916667,0.9,15.6,,,,135,1678953619.2824054,1678950000, +45025,,,,,,,8.322,8.322,137,1678953619.2824545,1678950000, +45026,,,,,,,0.345,8.321000000000058,138,1678953619.2825005,1678950000, +45027,,,33.44097099138889,0.0,725.0,,,,139,1678953619.2825449,1678950000, +45028,,,113.43949061861107,0.0,1467.0,,,,140,1678953619.2825878,1678950000, +45029,,,103.61891075805556,0.0,1288.0,,,,141,1678953619.28263,1678950000, +45030,,,0.0360010592888888,0.0,1.0,,,,142,1678953619.282672,1678950000, +45031,,,121.65765834722224,120.0,122.0,,,,143,1678953619.2827134,1678950000, +45032,,,0.9410293428436112,0.0,12.088,,,,144,1678953619.282756,1678950000, +45033,,,-61.299873570277775,-66.0,-58.0,,,,145,1678953619.282831,1678950000, +45034,,,,,,,42.668,42.668,151,1678953619.2828748,1678950000, +45035,,,,,,,0.832,42.668000000001086,152,1678953619.2829168,1678950000, +45036,,,89.78548055972225,84.0,117.0,,,,153,1678953619.282962,1678950000, +45037,,,103.75797942388888,96.0,135.0,,,,154,1678953619.283004,1678950000, +45038,,,51.09861102055556,0.0,98.0,,,,155,1678953619.2830467,1678950000, +45039,,,0.865990925563889,0.68,1.0,,,,156,1678953619.2830904,1678950000, +45040,,,130.0094896025,129.0,131.0,,,,146,1678953619.2831323,1678950000, +45041,,,0.7976476362416666,0.739,1.031,,,,55,1678953619.2831798,1678950000, +45042,,,-55.76007638527778,-61.0,-51.0,,,,45,1678953619.2832215,1678950000, +45043,,,195.73465287845832,141.4,1511.28,,,,59,1678953619.2832632,1678950000, +45044,,,,,,,215.5374,215.4539,44,1678953619.2833042,1678950000, +45045,,,,,,,0.0018,0.0,58,1678953619.283346,1678950000, +45046,,,124.90635112837778,124.03,125.6,,,,35,1678953619.283387,1678950000, +45047,,,184.154602385825,45.79,1423.23,,,,36,1678953619.283429,1678950000, +45048,,,,,,,229.8749,229.7001,41,1678953619.2834697,1678950000, +45049,,,,,,,0.0,0.0,40,1678953619.2835135,1678950000, +45050,,,124.90635104548332,124.03,125.6,,,,24,1678953619.2835548,1678950000, +45051,,,379.8882623033888,189.0,1675.41,,,,28,1678953619.283596,1678950000, +45052,,,445.2360297416083,445.0338,445.4123,,,,29,1678953619.283637,1678950000, +45053,,,,,,,397.8726,397.8726,57,1678953619.2836783,1678950000, +45054,,,,,,,82.6958842599998,163.67141713999976,52,1678953619.2837205,1678950000,1678497778.301761 +45183,,,149.94041256144445,5.3,1006.3,,,,134,1678971615.8457568,1678968000, +45184,,,305.0509893908056,5.0,4474.1,,,,135,1678971615.845929,1678968000, +45185,,,,,,,8.491,8.491,137,1678971615.8459778,1678968000, +45186,,,,,,,0.514,8.490000000000071,138,1678971615.8460228,1678968000, +45187,,,33.93101076138889,0.0,930.0,,,,139,1678971615.8460686,1678968000, +45188,,,111.4299974763889,0.0,1773.0,,,,140,1678971615.846117,1678968000, +45189,,,101.5389565936111,0.0,1602.0,,,,141,1678971615.84616,1678968000, +45190,,,0.0328906492305555,0.0,1.0,,,,142,1678971615.8462095,1678968000, +45191,,,120.0029880977778,118.0,121.0,,,,143,1678971615.846252,1678968000, +45192,,,0.9364149034613888,0.0,14.738,,,,144,1678971615.8462932,1678968000, +45193,,,-59.43323971583334,-65.0,-57.0,,,,145,1678971615.84636,1678968000, +45194,,,,,,,43.13,43.13,151,1678971615.846405,1678968000, +45195,,,,,,,1.294,43.130000000001125,152,1678971615.8464484,1678968000, +45196,,,91.35445732916666,85.0,122.0,,,,153,1678971615.846498,1678968000, +45197,,,104.42884510305556,97.0,140.0,,,,154,1678971615.8465412,1678968000, +45198,,,49.46421224472221,0.0,106.0,,,,155,1678971615.8465838,1678968000, +45199,,,0.8753870663638886,0.65,1.0,,,,156,1678971615.8466256,1678968000, +45200,,,128.80474000027775,127.0,130.0,,,,146,1678971615.8466687,1678968000, +45201,,,0.8115482464919443,0.749,1.088,,,,55,1678971615.8467116,1678968000, +45202,,,-55.69596800111111,-62.0,-52.0,,,,45,1678971615.8467538,1678968000, +45203,,,260.8732635842028,124.57,3820.09,,,,59,1678971615.8468266,1678968000, +45204,,,,,,,219.7344,219.6509,44,1678971615.84687,1678968000, +45205,,,,,,,0.0018,0.0,58,1678971615.8469143,1678968000, +45206,,,123.5984789004389,122.31,124.41,,,,35,1678971615.8469553,1678968000, +45207,,,296.4334609783444,31.9,2531.61,,,,36,1678971615.8469963,1678968000, +45208,,,,,,,233.9771,233.80230000000003,41,1678971615.8470385,1678968000, +45209,,,,,,,0.0,0.0,40,1678971615.8470805,1678968000, +45022,,,,,,,82.5401693599998,163.5157022399997,52,1678950019.0643678,1678946400,1678497778.301761 +45087,,,22.13312233011111,5.3,1772.8,,,,134,1678960812.458484,1678957200, +45088,,,5.881573273055555,5.0,17.2,,,,135,1678960812.4586322,1678957200, +45089,,,,,,,8.392,8.392,137,1678960812.4586897,1678957200, +45090,,,,,,,0.415,8.391000000000062,138,1678960812.4587426,1678957200, +45091,,,34.38215728083333,0.0,717.0,,,,139,1678960812.4588275,1678957200, +45092,,,115.23965199666668,0.0,1723.0,,,,140,1678960812.4588854,1678957200, +45093,,,105.23533643888888,0.0,1577.0,,,,141,1678960812.4589362,1678957200, +45094,,,0.0391159650861111,0.0,1.0,,,,142,1678960812.4589868,1678957200, +45095,,,120.12948363750002,118.0,121.0,,,,143,1678960812.459037,1678957200, +45096,,,0.9657898877166664,0.0,14.359,,,,144,1678960812.4590864,1678957200, +45097,,,-61.94981170583333,-66.0,-59.0,,,,145,1678960812.4591267,1678957200, +45098,,,,,,,42.858,42.858,151,1678960812.4591672,1678957200, +45099,,,,,,,1.022,42.85800000000111,152,1678960812.4592068,1678957200, +45100,,,96.60494838388888,84.0,137.0,,,,153,1678960812.4592469,1678957200, +45101,,,110.2652177011111,96.0,143.0,,,,154,1678960812.4592876,1678957200, +45102,,,51.91830583166668,0.0,110.0,,,,155,1678960812.4593277,1678957200, +45103,,,0.8753105278583333,0.63,1.0,,,,156,1678960812.4593675,1678957200, +45104,,,128.8315272961111,127.0,130.0,,,,146,1678960812.4594133,1678957200, +45105,,,0.8566505772672222,0.739,1.108,,,,55,1678960812.459453,1678957200, +45106,,,-55.749836198888886,-60.0,-51.0,,,,45,1678960812.4594946,1678957200, +45107,,,194.3314918432028,137.54,1474.7,,,,59,1678960812.4595356,1678957200, +45108,,,,,,,216.0782,215.9947,44,1678960812.4595754,1678957200, +45109,,,,,,,0.0018,0.0,58,1678960812.459622,1678957200, +45110,,,123.54853982900836,122.74,125.11,,,,35,1678960812.4596624,1678957200, +45111,,,184.86757546171387,45.66,1262.92,,,,36,1678960812.4597027,1678957200, +45112,,,,,,,230.3845,230.20970000000003,41,1678960812.4597435,1678957200, +45113,,,,,,,0.0,0.0,40,1678960812.4598064,1678957200, +45114,,,123.54853996351666,122.74,125.11,,,,24,1678960812.459849,1678957200, +45115,,,379.20032852866944,186.74,1687.66,,,,28,1678960812.4598908,1678957200, +45116,,,446.2920460289567,446.0861,446.4627,,,,29,1678960812.45993,1678957200, +45117,,,,,,,398.923,398.923,57,1678960812.4599683,1678957200, +45118,,,,,,,83.1280188199998,164.10355169999974,52,1678960812.460007,1678957200,1678497778.301761 +45279,,,6.643304337277779,4.6,52.5,,,,134,1678982415.8305445,1678978800, +45280,,,5.534213979138889,4.3,13.5,,,,135,1678982415.83071,1678978800, +45281,,,,,,,8.588,8.588,137,1678982415.8307734,1678978800, +45282,,,,,,,0.611,8.58700000000008,138,1678982415.8308654,1678978800, +45283,,,32.72433784583333,0.0,701.0,,,,139,1678982415.8309195,1678978800, +45284,,,107.54734067277776,0.0,1743.0,,,,140,1678982415.8309746,1678978800, +45285,,,97.8628848327778,0.0,1616.0,,,,141,1678982415.831031,1678978800, +45286,,,0.0332601773527777,0.0,1.0,,,,142,1678982415.8311057,1678978800, +45287,,,119.53153862249998,117.0,120.0,,,,143,1678982415.831176,1678978800, +45288,,,0.9098001401116664,0.0,14.565,,,,144,1678982415.8312323,1678978800, +45289,,,-60.75207415944444,-65.0,-56.0,,,,145,1678982415.8312886,1678978800, +45290,,,,,,,43.405,43.405,151,1678982415.831343,1678978800, +45291,,,,,,,1.568,43.40400000000115,152,1678982415.831399,1678978800, +45292,,,91.12049511888888,85.0,144.0,,,,153,1678982415.831453,1678978800, +45293,,,105.17549433916666,97.0,166.0,,,,154,1678982415.8315089,1678978800, +45294,,,51.71801129583333,0.0,123.0,,,,155,1678982415.8315637,1678978800, +45295,,,0.8672823891083336,0.64,1.0,,,,156,1678982415.8316212,1678978800, +45296,,,127.74735996,126.0,129.0,,,,146,1678982415.831676,1678978800, +45297,,,0.8226212623002781,0.761,1.292,,,,55,1678982415.8317316,1678978800, +45298,,,-56.39805833722222,-61.0,-52.0,,,,45,1678982415.831806,1678978800, +45299,,,881.1923181151083,124.99,3882.95,,,,59,1678982415.8318684,1678978800, +45300,,,,,,,221.4322,221.3487,44,1678982415.831924,1678978800, +45301,,,,,,,0.0018,0.0,58,1678982415.8319764,1678978800, +45302,,,122.74518223013337,121.3,123.66,,,,35,1678982415.8320372,1678978800, +45303,,,875.1203617506167,55.72,3435.62,,,,36,1678982415.8320866,1678978800, +45304,,,,,,,235.6641,235.4893,41,1678982415.8321755,1678978800, +45305,,,,,,,0.0,0.0,40,1678982415.8322332,1678978800, +45306,,,122.74518244596943,121.3,123.66,,,,24,1678982415.832287,1678978800, +45307,,,1756.3087645367889,186.79,6615.56,,,,28,1678982415.832341,1678978800, +45308,,,455.775814194495,455.4254,457.0963,,,,29,1678982415.8323936,1678978800, +45309,,,,,,,409.5455,409.5455,57,1678982415.832441,1678978800, +45310,,,,,,,87.4981153199997,168.47364819999962,52,1678982415.8324945,1678978800,1678497778.301761 +45375,,,39.90306052741666,5.3,756.7,,,,134,1678993216.3863926,1678989600, +45376,,,6.138285746472223,4.6,13.6,,,,135,1678993216.386562,1678989600, +45377,,,,,,,8.686,8.686,137,1678993216.3866303,1678989600, +45378,,,,,,,0.709,8.685000000000088,138,1678993216.386679,1678989600, +45379,,,32.0332277025,0.0,1082.0,,,,139,1678993216.3867264,1678989600, +45380,,,110.03392899916668,0.0,1804.0,,,,140,1678993216.3868127,1678989600, +45381,,,100.67664987361114,0.0,1627.0,,,,141,1678993216.38687,1678989600, +45382,,,0.0339292713,0.0,1.0,,,,142,1678993216.3869183,1678989600, +45383,,,120.6219737363889,117.0,122.0,,,,143,1678993216.386979,1678989600, +45384,,,0.9205968977244444,0.0,14.856,,,,144,1678993216.3870263,1678989600, +45385,,,-60.70443974361112,-66.0,-58.0,,,,145,1678993216.387078,1678989600, +45386,,,,,,,43.678,43.678,151,1678993216.387124,1678989600, +45387,,,,,,,1.841,43.67700000000117,152,1678993216.38717,1678989600, +45388,,,90.70934662333332,85.0,117.0,,,,153,1678993216.3872252,1678989600, +45389,,,104.72745187361112,97.0,148.0,,,,154,1678993216.3873246,1678989600, +45390,,,51.50423802138889,0.0,114.0,,,,155,1678993216.3873804,1678989600, +45391,,,0.8668269607166668,0.62,1.0,,,,156,1678993216.3874278,1678989600, +45392,,,129.1111423783333,126.0,131.0,,,,146,1678993216.3874824,1678989600, +45393,,,0.8110002248355554,0.747,1.145,,,,55,1678993216.387535,1678989600, +45394,,,-56.50419415055555,-62.0,-53.0,,,,45,1678993216.3875902,1678989600, +45395,,,718.7191449113865,135.53,4805.2,,,,59,1678993216.3876517,1678989600, +45396,,,,,,,225.9277,225.8442,44,1678993216.3877077,1678989600, +45397,,,,,,,0.0018,0.0,58,1678993216.3877635,1678989600, +45398,,,124.52160332501668,121.91,125.83,,,,35,1678993216.3878405,1678989600, +45399,,,425.60084569492784,34.8,4129.43,,,,36,1678993216.3878863,1678989600, +45055,,,26.76143302922222,4.4,1749.6,,,,134,1678957212.490301,1678953600, +45056,,,6.4729183741666665,4.2,73.0,,,,135,1678957212.4904788,1678953600, +45057,,,,,,,8.357,8.357,137,1678957212.4905462,1678953600, +45058,,,,,,,0.38,8.35600000000006,138,1678957212.4906085,1678953600, +45059,,,35.24859783138889,0.0,718.0,,,,139,1678957212.4906669,1678953600, +45060,,,118.08631246194444,0.0,1508.0,,,,140,1678957212.4907615,1678953600, +45061,,,107.70122370638887,0.0,1336.0,,,,141,1678957212.4908562,1678953600, +45062,,,0.0386654113444444,0.0,1.0,,,,142,1678957212.4909267,1678953600, +45063,,,120.74374912333332,119.0,122.0,,,,143,1678957212.490985,1678953600, +45064,,,0.9855465647413888,0.0,12.452,,,,144,1678957212.491043,1678953600, +45065,,,-61.82491017694444,-66.0,-60.0,,,,145,1678957212.4910996,1678953600, +45066,,,,,,,42.76,42.76,151,1678957212.4911566,1678953600, +45067,,,,,,,0.924,42.7600000000011,152,1678957212.4912145,1678953600, +45068,,,90.67572998944443,84.0,123.0,,,,153,1678957212.4912724,1678953600, +45069,,,105.2155785486111,96.0,144.0,,,,154,1678957212.4913225,1678953600, +45070,,,52.61544134972223,0.0,105.0,,,,155,1678957212.491378,1678953600, +45071,,,0.8626425140083332,0.66,1.0,,,,156,1678957212.4914331,1678953600, +45072,,,129.5708526402778,128.0,130.0,,,,146,1678957212.4914882,1678953600, +45073,,,0.8130540578952776,0.741,1.111,,,,55,1678957212.4915383,1678953600, +45074,,,-55.43356923944446,-61.0,-51.0,,,,45,1678957212.4916017,1678953600, +45075,,,346.5687330117806,138.27,3343.39,,,,59,1678957212.4916642,1678953600, +45076,,,,,,,215.8852,215.8017,44,1678957212.4917393,1678953600, +45077,,,,,,,0.0018,0.0,58,1678957212.4918494,1678953600, +45078,,,124.20021466065276,123.2,125.22,,,,35,1678957212.4919062,1678953600, +45079,,,329.79405104389167,45.25,2645.19,,,,36,1678957212.4919631,1678953600, +45080,,,,,,,230.2009,230.0261,41,1678957212.4920197,1678953600, +45081,,,,,,,0.0,0.0,40,1678957212.4920857,1678953600, +45082,,,124.2002147871333,123.2,125.22,,,,24,1678957212.4921465,1678953600, +45083,,,676.3649573917639,198.82,5894.5,,,,28,1678957212.4922042,1678953600, +45084,,,445.7431387791564,445.4123,446.0861,,,,29,1678957212.4922676,1678953600, +45085,,,,,,,398.5464,398.5464,57,1678957212.4923246,1678953600, +45086,,,,,,,82.9730855799998,163.9486184599998,52,1678957212.492385,1678953600,1678497778.301761 +45119,,,23.71663572002778,0.6,875.9,,,,134,1678964412.673863,1678960800, +45120,,,8.585943145222222,0.3,257.5,,,,135,1678964412.6740098,1678960800, +45121,,,,,,,8.425,8.425,137,1678964412.6740656,1678960800, +45122,,,,,,,0.448,8.424000000000065,138,1678964412.6741176,1678960800, +45123,,,32.99054179027778,0.0,715.0,,,,139,1678964412.6741664,1678960800, +45124,,,106.94033062194444,0.0,1778.0,,,,140,1678964412.674215,1678960800, +45125,,,97.21448391833331,0.0,1631.0,,,,141,1678964412.674274,1678960800, +45126,,,0.0335797719416666,0.0,1.0,,,,142,1678964412.6743393,1678960800, +45127,,,119.44435024055556,117.0,121.0,,,,143,1678964412.6744008,1678960800, +45128,,,0.9031897051480556,0.0,14.916,,,,144,1678964412.6744554,1678960800, +45129,,,-61.6174970475,-67.0,-58.0,,,,145,1678964412.6745105,1678960800, +45130,,,,,,,42.949,42.949,151,1678964412.6745665,1678960800, +45131,,,,,,,1.112,42.94800000000111,152,1678964412.6746209,1678960800, +45132,,,89.27933279916665,31.0,120.0,,,,153,1678964412.6746836,1678960800, +45133,,,104.0010591563889,31.0,136.0,,,,154,1678964412.674738,1678960800, +45134,,,52.24976367305556,0.0,104.0,,,,155,1678964412.6748176,1678960800, +45135,,,0.8593896369694445,0.65,1.0,,,,156,1678964412.6748767,1678960800, +45136,,,127.9615402977778,40.0,130.0,,,,146,1678964412.674932,1678960800, +45137,,,0.8130094729058331,0.743,1.062,,,,55,1678964412.674989,1678960800, +45138,,,-55.50767197583334,-61.0,-51.0,,,,45,1678964412.6750462,1678960800, +45139,,,2092.341686147356,138.56,4005.05,,,,59,1678964412.6751027,1678960800, +45140,,,,,,,218.1548,218.0713,44,1678964412.675162,1678960800, +45141,,,,,,,0.0018,0.0,58,1678964412.675218,1678960800, +45142,,,122.8649674335361,119.84,124.57,,,,35,1678964412.6752715,1678960800, +45143,,,2055.692512363428,131.12,5626.26,,,,36,1678964412.6753275,1678960800, +45144,,,,,,,232.4165,232.24170000000004,41,1678964412.6753829,1678960800, +45145,,,,,,,0.0,0.0,40,1678964412.6754372,1678960800, +45146,,,122.8649678368861,119.84,124.57,,,,24,1678964412.675494,1678960800, +45147,,,4148.029825448533,305.77,8130.29,,,,28,1678964412.6755495,1678960800, +45148,,,448.0144421168104,446.4627,450.5713,,,,29,1678964412.6756072,1678960800, +45149,,,,,,,403.0205,403.0205,57,1678964412.6756666,1678960800, +45150,,,,,,,84.8137303199998,165.7892631999997,52,1678964412.6757226,1678960800,1678497778.301761 +45311,,,7.528106324333334,4.6,170.7,,,,134,1678986016.193045,1678982400, +45312,,,5.596119706805555,4.3,11.7,,,,135,1678986016.1932385,1678982400, +45313,,,,,,,8.621,8.621,137,1678986016.1933148,1678982400, +45314,,,,,,,0.644,8.620000000000083,138,1678986016.193397,1678982400, +45315,,,34.56445275916667,0.0,1000.0,,,,139,1678986016.1934676,1678982400, +45316,,,109.75680142222224,0.0,1792.0,,,,140,1678986016.1935344,1678982400, +45317,,,99.07853211555556,0.0,1627.0,,,,141,1678986016.1936257,1678982400, +45318,,,0.0373942504305555,0.0,1.0,,,,142,1678986016.1937068,1678982400, +45319,,,119.39641633444444,117.0,120.0,,,,143,1678986016.1937747,1678982400, +45320,,,0.9278455843977778,0.0,14.956,,,,144,1678986016.1938906,1678982400, +45321,,,-59.79192356111111,-67.0,-55.0,,,,145,1678986016.193965,1678982400, +45322,,,,,,,43.496,43.496,151,1678986016.1940317,1678982400, +45323,,,,,,,1.659,43.49500000000116,152,1678986016.1940954,1678982400, +45324,,,91.04223955444444,85.0,133.0,,,,153,1678986016.194156,1678982400, +45325,,,104.97923415777778,97.0,134.0,,,,154,1678986016.194223,1678982400, +45326,,,51.281757865277775,0.0,102.0,,,,155,1678986016.1942902,1678982400, +45327,,,0.8677763487666668,0.65,1.0,,,,156,1678986016.194352,1678982400, +45328,,,127.85686558861111,126.0,129.0,,,,146,1678986016.194424,1678982400, +45329,,,0.8213183591722225,0.753,1.048,,,,55,1678986016.194491,1678982400, +45330,,,-54.86146116833333,-60.0,-51.0,,,,45,1678986016.1945643,1678982400, +45331,,,939.4898150698892,132.2,3876.74,,,,59,1678986016.1946464,1678982400, +45332,,,,,,,222.4126,222.3291,44,1678986016.1947317,1678982400, +45333,,,,,,,0.0018,0.0,58,1678986016.194831,1678982400, +45334,,,122.91178343935556,121.51,124.32,,,,35,1678986016.1949255,1678982400, +45335,,,830.9961170181226,102.88,2925.4,,,,36,1678986016.1949923,1678982400, +45336,,,,,,,236.5393,236.3645,41,1678986016.1950614,1678982400, +45337,,,,,,,0.0,0.0,40,1678986016.1951356,1678982400, +45210,,,123.59847893685004,122.31,124.41,,,,24,1678971615.8471222,1678968000, +45211,,,557.3045865232167,174.84,6351.7,,,,28,1678971615.8471637,1678968000, +45212,,,453.4190726273155,453.2319,453.7115,,,,29,1678971615.8472085,1678968000, +45213,,,,,,,406.1607,406.1607,57,1678971615.8472493,1678968000, +45214,,,,,,,86.1056085999998,167.08114147999964,52,1678971615.8472896,1678968000,1678497778.301761 +45247,,,413.1468083385555,5.4,1648.8,,,,134,1678978815.7696428,1678975200, +45248,,,23.331181692277777,5.1,664.0,,,,135,1678978815.769905,1678975200, +45249,,,,,,,8.555,8.555,137,1678978815.770004,1678975200, +45250,,,,,,,0.578,8.554000000000077,138,1678978815.7700918,1678975200, +45251,,,32.10163441666666,0.0,1055.0,,,,139,1678978815.770179,1678975200, +45252,,,110.65598900361108,0.0,1734.0,,,,140,1678978815.7702644,1678975200, +45253,,,101.32391423805556,0.0,1566.0,,,,141,1678978815.7703493,1678975200, +45254,,,0.0331280727333333,0.0,1.0,,,,142,1678978815.7704325,1678975200, +45255,,,119.56666005250004,117.0,120.0,,,,143,1678978815.7705176,1678975200, +45256,,,0.9334912748583334,0.0,14.508,,,,144,1678978815.7705982,1678975200, +45257,,,-61.11044076583334,-66.0,-57.0,,,,145,1678978815.7706783,1678975200, +45258,,,,,,,43.314,43.314,151,1678978815.7707632,1678975200, +45259,,,,,,,1.477,43.31300000000114,152,1678978815.7708776,1678975200, +45260,,,91.12058371222224,85.0,116.0,,,,153,1678978815.77096,1678975200, +45261,,,104.80445999222222,97.0,138.0,,,,154,1678978815.771037,1678975200, +45262,,,50.88681103805555,0.0,105.0,,,,155,1678978815.7711082,1678975200, +45263,,,0.8701170173305554,0.65,1.0,,,,156,1678978815.7711797,1678975200, +45264,,,128.00178107861112,127.0,129.0,,,,146,1678978815.771249,1678975200, +45265,,,0.818730208171389,0.757,1.076,,,,55,1678978815.7713184,1678975200, +45266,,,-55.10525221305557,-59.0,-51.0,,,,45,1678978815.7713895,1678975200, +45267,,,169.48561042490834,124.31,1281.75,,,,59,1678978815.771458,1678975200, +45268,,,,,,,220.5912,220.5077,44,1678978815.7715302,1678975200, +45269,,,,,,,0.0018,0.0,58,1678978815.7716012,1678975200, +45270,,,122.80844447313058,121.64,123.54,,,,35,1678978815.771669,1678975200, +45271,,,223.8338933944972,57.23,1467.52,,,,36,1678978815.7717366,1678975200, +45272,,,,,,,234.8342,234.65940000000003,41,1678978815.7718437,1678975200, +45273,,,,,,,0.0,0.0,40,1678978815.7719193,1678975200, +45274,,,122.80844419831664,121.64,123.54,,,,24,1678978815.7719882,1678975200, +45275,,,393.3187894534972,187.49,1620.37,,,,28,1678978815.772058,1678975200, +45276,,,455.2460019541483,455.0231,455.4254,,,,29,1678978815.7721307,1678975200, +45277,,,,,,,407.8746,407.8746,57,1678978815.7721975,1678975200, +45278,,,,,,,86.8107070599997,167.78623993999963,52,1678978815.7722654,1678975200,1678497778.301761 +45471,,,21.23802623941667,1.0,1643.2,,,,134,1679004015.9687755,1679000400, +45472,,,5.523628884111111,0.8,16.3,,,,135,1679004015.9689572,1679000400, +45473,,,,,,,8.783,8.783,137,1679004015.9690146,1679000400, +45474,,,,,,,0.806,8.782000000000098,138,1679004015.9690647,1679000400, +45475,,,30.429210728888886,0.0,719.0,,,,139,1679004015.9691126,1679000400, +45476,,,106.20427011194442,0.0,1725.0,,,,140,1679004015.9691613,1679000400, +45477,,,97.2545155272222,0.0,1577.0,,,,141,1679004015.9692087,1679000400, +45478,,,0.0321765535472222,0.0,1.0,,,,142,1679004015.9692554,1679000400, +45479,,,119.81492070444445,117.0,121.0,,,,143,1679004015.969302,1679000400, +45480,,,0.8917949085019444,0.0,14.546,,,,144,1679004015.96935,1679000400, +45481,,,-60.19885507749999,-66.0,-58.0,,,,145,1679004015.9693966,1679000400, +45482,,,,,,,43.951,43.951,151,1679004015.9694428,1679000400, +45483,,,,,,,2.114,43.9500000000012,152,1679004015.969489,1679000400, +45484,,,89.63220263750001,83.0,125.0,,,,153,1679004015.9695346,1679000400, +45485,,,104.64002518277772,97.0,142.0,,,,154,1679004015.969581,1679000400, +45486,,,53.10655391972224,0.0,108.0,,,,155,1679004015.9696302,1679000400, +45487,,,0.8574068051888887,0.65,1.0,,,,156,1679004015.969676,1679000400, +45488,,,128.31789357194444,126.0,130.0,,,,146,1679004015.9697218,1679000400, +45489,,,0.8159295449102778,0.752,1.112,,,,55,1679004015.9697669,1679000400, +45490,,,-56.01604162555555,-62.0,-51.0,,,,45,1679004015.9698422,1679000400, +45491,,,2249.6739765900666,398.67,5815.68,,,,59,1679004015.96989,1679000400, +45492,,,,,,,232.3695,232.286,44,1679004015.969942,1679000400, +45493,,,,,,,0.0018,0.0,58,1679004015.969988,1679000400, +45494,,,123.59872651847776,121.22,125.31,,,,35,1679004015.9700327,1679000400, +45495,,,1901.6545283234136,147.68,4696.97,,,,36,1679004015.9700775,1679000400, +45496,,,,,,,244.987,244.8122,41,1679004015.970123,1679000400, +45497,,,,,,,0.0,0.0,40,1679004015.970168,1679000400, +45498,,,123.59872705513334,121.22,125.31,,,,24,1679004015.970214,1679000400, +45499,,,4151.322303352234,563.69,10481.03,,,,28,1679004015.9702797,1679000400, +45500,,,475.5236810524892,473.2982,477.3565,,,,29,1679004015.9703257,1679000400, +45501,,,,,,,429.8057,429.8057,57,1679004015.9703712,1679000400, +45502,,,,,,,95.8331615999998,176.80869447999976,52,1679004015.970416,1679000400,1678497778.301761 +45855,,,8.248935475916667,5.3,188.3,,,,134,1679047212.7440245,1679043600, +45856,,,5.96886164061111,5.1,18.6,,,,135,1679047212.7441664,1679043600, +45857,,,,,,,9.16,9.16,137,1679047212.7442155,1679043600, +45858,,,,,,,0.345,9.159000000000123,138,1679047212.7442677,1679043600, +45859,,,30.9694015725,0.0,727.0,,,,139,1679047212.7443123,1679043600, +45860,,,102.83956603527776,0.0,1858.0,,,,140,1679047212.744357,1679043600, +45861,,,93.69053368416668,0.0,1712.0,,,,141,1679047212.7444012,1679043600, +45862,,,0.0329549429388888,0.0,1.0,,,,142,1679047212.7444448,1679043600, +45863,,,121.61218976333332,119.0,122.0,,,,143,1679047212.7444875,1679043600, +45864,,,0.8529170685630555,0.0,15.263,,,,144,1679047212.744531,1679043600, +45865,,,-59.841687290833335,-63.0,-58.0,,,,145,1679047212.7445736,1679043600, +45866,,,,,,,45.042,45.042,151,1679047212.744617,1679043600, +45867,,,,,,,1.0,45.04100000000127,152,1679047212.7448173,1679043600, +45868,,,89.15480809444445,84.0,119.0,,,,153,1679047212.7448692,1679043600, +45869,,,103.50085738694445,96.0,139.0,,,,154,1679047212.7449117,1679043600, +45870,,,51.70831289166667,0.0,108.0,,,,155,1679047212.744954,1679043600, +45871,,,0.8619435196027778,0.63,1.0,,,,156,1679047212.744998,1679043600, +45872,,,130.07692193722218,129.0,131.0,,,,146,1679047212.7450418,1679043600, +45873,,,0.7955369787697224,0.733,1.068,,,,55,1679047212.7450924,1679043600, +45874,,,-55.65003498805556,-59.0,-53.0,,,,45,1679047212.7451355,1679043600, +45875,,,182.86710410069168,138.24,1509.36,,,,59,1679047212.7451794,1679043600, +45242,,,122.7324523256611,121.36,123.92,,,,24,1678975215.5890331,1678971600, +45243,,,1236.041334437725,239.48,6324.45,,,,28,1678975215.589095,1678971600, +45244,,,454.3931854675646,453.7115,455.0231,,,,29,1678975215.589157,1678971600, +45245,,,,,,,407.4723,407.4723,57,1678975215.5892189,1678971600, +45246,,,,,,,86.6452008399997,167.62073371999958,52,1678975215.589283,1678971600,1678497778.301761 +45439,,,34.92226151436111,1.0,453.0,,,,134,1679000415.929608,1678996800, +45440,,,5.700789239138889,0.8,13.3,,,,135,1679000415.929773,1678996800, +45441,,,,,,,8.75,8.75,137,1679000415.92987,1678996800, +45442,,,,,,,0.773,8.749000000000095,138,1679000415.9299226,1678996800, +45443,,,36.09310988833334,0.0,1061.0,,,,139,1679000415.9299777,1678996800, +45444,,,107.13993574777776,0.0,1767.0,,,,140,1679000415.930032,1678996800, +45445,,,96.14757057861112,0.0,1623.0,,,,141,1679000415.930086,1678996800, +45446,,,0.0371329081527777,0.0,1.0,,,,142,1679000415.9301414,1678996800, +45447,,,119.55121566027778,117.0,121.0,,,,143,1679000415.93019,1678996800, +45448,,,0.903161441680278,0.0,14.896,,,,144,1679000415.9302433,1678996800, +45449,,,-60.10289445166666,-63.0,-57.0,,,,145,1679000415.9302917,1678996800, +45450,,,,,,,43.86,43.86,151,1679000415.9303386,1678996800, +45451,,,,,,,2.023,43.85900000000119,152,1679000415.9304073,1678996800, +45452,,,90.41957003416664,85.0,119.0,,,,153,1679000415.9304636,1678996800, +45453,,,104.11735786916668,97.0,131.0,,,,154,1679000415.930512,1678996800, +45454,,,50.86229685888889,0.0,96.0,,,,155,1679000415.9305868,1678996800, +45455,,,0.8688270581833336,0.67,1.0,,,,156,1679000415.9306512,1678996800, +45456,,,128.11664333055555,125.0,129.0,,,,146,1679000415.9307048,1678996800, +45457,,,0.8135893786377778,0.751,1.025,,,,55,1679000415.930753,1678996800, +45458,,,-55.35593428694444,-64.0,-51.0,,,,45,1679000415.9308395,1678996800, +45459,,,1457.7965674881914,132.28,4759.66,,,,59,1679000415.9308891,1678996800, +45460,,,,,,,230.1674,230.0839,44,1679000415.9309385,1678996800, +45461,,,,,,,0.0018,0.0,58,1679000415.9309916,1678996800, +45462,,,123.38737231771668,121.26,125.25,,,,35,1679000415.931044,1678996800, +45463,,,1063.322556354272,30.24,3698.06,,,,36,1679000415.9310958,1678996800, +45464,,,,,,,243.1308,242.956,41,1679000415.9311423,1678996800, +45465,,,,,,,0.0,0.0,40,1679000415.9311988,1678996800, +45466,,,123.38737270454446,121.26,125.25,,,,24,1679000415.931252,1678996800, +45467,,,2521.113578718036,181.1,8001.28,,,,28,1679000415.9312987,1678996800, +45468,,,471.7973116719479,470.7546,473.2982,,,,29,1679000415.9313617,1678996800, +45469,,,,,,,425.7474,425.7474,57,1679000415.9314227,1678996800, +45470,,,,,,,94.1635769799997,175.13910985999968,52,1679000415.9314735,1678996800,1678497778.301761 +45876,,,,,,,239.5864,239.5029,44,1679047212.745222,1679043600, +45877,,,,,,,0.0018,0.0,58,1679047212.7452652,1679043600, +45878,,,124.84864814377777,123.19,125.74,,,,35,1679047212.745306,1679043600, +45879,,,196.5948925018361,45.48,2112.69,,,,36,1679047212.7453475,1679043600, +45880,,,,,,,253.3288,253.154,41,1679047212.74539,1679043600, +45881,,,,,,,0.0,0.0,40,1679047212.7454348,1679043600, +45882,,,124.84864828511112,123.19,125.74,,,,24,1679047212.745478,1679043600, +45883,,,379.4629838063833,191.14,3090.07,,,,28,1679047212.74552,1679043600, +45884,,,492.7338249122701,492.5362,492.9152,,,,29,1679047212.7455626,1679043600, +45885,,,,,,,445.3644,445.3644,57,1679047212.7456057,1679043600, +45886,,,,,,,102.23401078,183.2095436599999,52,1679047212.7456532,1679043600,1678497778.301761 +45919,,,227.82239975194443,5.2,1714.5,,,,134,1679054412.7506683,1679050800, +45920,,,11.518697332888893,5.0,55.3,,,,135,1679054412.750845,1679050800, +45921,,,,,,,9.217,9.217,137,1679054412.7508934,1679050800, +45922,,,,,,,0.403,9.21700000000013,138,1679054412.7509353,1679050800, +45923,,,27.389069162777776,0.0,706.0,,,,139,1679054412.7509758,1679050800, +45924,,,89.08137684027777,0.0,1580.0,,,,140,1679054412.7510169,1679050800, +45925,,,80.98806523333333,0.0,1415.0,,,,141,1679054412.751056,1679050800, +45926,,,0.0301044826888888,0.0,1.0,,,,142,1679054412.751095,1679050800, +45927,,,119.2436741363889,117.0,121.0,,,,143,1679054412.7511332,1679050800, +45928,,,0.7536017503630554,0.0,13.298,,,,144,1679054412.7511709,1679050800, +45929,,,-60.612268895277786,-65.0,-57.0,,,,145,1679054412.7512083,1679050800, +45930,,,,,,,45.232,45.232,151,1679054412.751251,1679050800, +45931,,,,,,,1.19,45.23100000000127,152,1679054412.7512894,1679050800, +45932,,,88.73747872611114,84.0,122.0,,,,153,1679054412.7513268,1679050800, +45933,,,103.12049734194449,95.0,137.0,,,,154,1679054412.751365,1679050800, +45934,,,51.75564378833334,0.0,98.0,,,,155,1679054412.751402,1679050800, +45935,,,0.8610251730916666,0.67,1.0,,,,156,1679054412.7514412,1679050800, +45936,,,127.79987958388888,126.0,129.0,,,,146,1679054412.75148,1679050800, +45937,,,0.8075592425563891,0.75,1.077,,,,55,1679054412.751526,1679050800, +45938,,,-54.5757133911111,-58.0,-50.0,,,,45,1679054412.751566,1679050800, +45939,,,1859.599946411425,147.1,4038.52,,,,59,1679054412.7516046,1679050800, +45940,,,,,,,243.2471,243.1636,44,1679054412.7516434,1679050800, +45941,,,,,,,0.0018,0.0,58,1679054412.751681,1679050800, +45942,,,122.62615738378612,120.32,124.19,,,,35,1679054412.7517204,1679050800, +45943,,,1816.8844058119691,32.66,3908.43,,,,36,1679054412.751758,1679050800, +45944,,,,,,,256.8236,256.6488,41,1679054412.7518203,1679050800, +45945,,,,,,,0.0,0.0,40,1679054412.7518597,1679050800, +45946,,,122.62615709467777,120.32,124.19,,,,24,1679054412.7519011,1679050800, +45947,,,3676.489275277166,183.04,7191.43,,,,28,1679054412.7519388,1679050800, +45948,,,498.73050692245687,496.3004,500.0707,,,,29,1679054412.7519765,1679050800, +45949,,,,,,,452.5133,452.5133,57,1679054412.7520144,1679050800, +45950,,,,,,,105.17506824,186.1506011199999,52,1679054412.7520518,1679050800,1678497778.301761 +46057,,,-60.22462638222222,-65.0,-58.0,,,,145,1679068812.983398,1679065200, +46058,,,,,,,45.594,45.594,151,1679068812.9834414,1679065200, +46059,,,,,,,1.552,45.59300000000129,152,1679068812.9834845,1679065200, +46060,,,88.92866636583334,83.0,122.0,,,,153,1679068812.9835265,1679065200, +46061,,,103.29364707499998,96.0,144.0,,,,154,1679068812.98357,1679065200, +46062,,,51.678774555277776,0.0,110.0,,,,155,1679068812.9836144,1679065200, +46063,,,0.8615618899805554,0.62,1.0,,,,156,1679068812.9836586,1679065200, +46064,,,128.6053906625,127.0,129.0,,,,146,1679068812.983709,1679065200, +46065,,,0.803689191731111,0.748,1.121,,,,55,1679068812.983753,1679065200, +46066,,,-56.83294751611112,-65.0,-53.0,,,,45,1679068812.9838238,1679065200, +46067,,,164.99020544407776,119.72,1428.44,,,,59,1679068812.983869,1679065200, +45338,,,122.91178329433058,121.51,124.32,,,,24,1678986016.1952226,1678982400, +45339,,,1770.4895479794193,273.42,6446.42,,,,28,1678986016.1952937,1678982400, +45340,,,458.0638004128901,457.0963,458.9519,,,,29,1678986016.1953611,1678982400, +45341,,,,,,,411.4011,411.4011,57,1678986016.1954331,1678982400, +45342,,,,,,,88.2615091599997,169.23704203999966,52,1678986016.1955006,1678982400,1678497778.301761 +45343,,,7.647920299333332,4.6,104.2,,,,134,1678989616.0529644,1678986000, +45344,,,6.223939789722221,4.3,72.0,,,,135,1678989616.0531082,1678986000, +45345,,,,,,,8.653,8.653,137,1678989616.053162,1678986000, +45346,,,,,,,0.676,8.652000000000085,138,1678989616.053213,1678986000, +45347,,,30.533543782499997,0.0,712.0,,,,139,1678989616.05326,1678986000, +45348,,,101.08681689027776,0.0,1715.0,,,,140,1678989616.053306,1678986000, +45349,,,92.24279821694444,0.0,1563.0,,,,141,1678989616.053351,1678986000, +45350,,,0.035405188725,0.0,1.0,,,,142,1678989616.053395,1678986000, +45351,,,119.35281090694446,116.0,121.0,,,,143,1678989616.0534391,1678986000, +45352,,,0.8543564112127777,0.0,14.231,,,,144,1678989616.0534835,1678986000, +45353,,,-60.43263257666666,-64.0,-58.0,,,,145,1678989616.053528,1678986000, +45354,,,,,,,43.587,43.587,151,1678989616.0535803,1678986000, +45355,,,,,,,1.75,43.58600000000117,152,1678989616.053625,1678986000, +45356,,,91.08175745194444,85.0,126.0,,,,153,1678989616.0536768,1678986000, +45357,,,104.92450480000002,97.0,136.0,,,,154,1678989616.0537205,1678986000, +45358,,,51.17042058666666,0.0,105.0,,,,155,1678989616.0537648,1678986000, +45359,,,0.868795128938889,0.64,1.0,,,,156,1678989616.053838,1678986000, +45360,,,127.85598746250002,125.0,130.0,,,,146,1678989616.0538836,1678986000, +45361,,,0.8210593066808335,0.752,1.085,,,,55,1678989616.053926,1678986000, +45362,,,-56.71489612555556,-62.0,-53.0,,,,45,1678989616.0539691,1678986000, +45363,,,2797.0678076449244,129.39,6889.39,,,,59,1678989616.0540133,1678986000, +45364,,,,,,,225.2081,225.1246,44,1678989616.0540564,1678986000, +45365,,,,,,,0.0018,0.0,58,1678989616.0541005,1678986000, +45366,,,123.1128103578389,121.2,125.11,,,,35,1678989616.0541434,1678986000, +45367,,,2431.9990880362034,34.76,5664.6,,,,36,1678989616.0542507,1678986000, +45368,,,,,,,238.966,238.79120000000003,41,1678989616.054298,1678986000, +45369,,,,,,,0.0,0.0,40,1678989616.0543416,1678986000, +45370,,,123.11281035733056,121.2,125.11,,,,24,1678989616.0543838,1678986000, +45371,,,5229.064489907347,328.56,12033.51,,,,28,1678989616.054427,1678986000, +45372,,,461.6441264882344,458.9519,464.1741,,,,29,1678989616.0544696,1678986000, +45373,,,,,,,416.6233,416.6233,57,1678989616.0545163,1678986000, +45374,,,,,,,90.4099222399996,171.3854551199996,52,1678989616.05456,1678986000,1678497778.301761 +45407,,,6.250708202722222,1.3,58.0,,,,134,1678996816.481697,1678993200, +45408,,,5.181623773527778,1.1,11.9,,,,135,1678996816.4819,1678993200, +45409,,,,,,,8.718,8.718,137,1678996816.4819665,1678993200, +45410,,,,,,,0.741,8.717000000000091,138,1678996816.482028,1678993200, +45411,,,30.891235054166675,0.0,714.0,,,,139,1678996816.4820857,1678993200, +45412,,,96.73990473166668,0.0,1648.0,,,,140,1678996816.4821415,1678993200, +45413,,,87.58114411055557,0.0,1508.0,,,,141,1678996816.4821968,1678993200, +45414,,,0.0364965451472222,0.0,1.0,,,,142,1678996816.4822524,1678993200, +45415,,,119.69680232222224,116.0,122.0,,,,143,1678996816.4823067,1678993200, +45416,,,0.8168214604391668,0.0,13.825,,,,144,1678996816.4823625,1678993200, +45417,,,-60.41974035666667,-65.0,-57.0,,,,145,1678996816.482417,1678993200, +45418,,,,,,,43.769,43.769,151,1678996816.4824731,1678993200, +45419,,,,,,,1.932,43.76800000000118,152,1678996816.4825296,1678993200, +45420,,,90.86613453972222,85.0,116.0,,,,153,1678996816.4825854,1678993200, +45421,,,104.4414202727778,96.0,133.0,,,,154,1678996816.482648,1678993200, +45422,,,50.5198174013889,0.0,100.0,,,,155,1678996816.4827027,1678993200, +45423,,,0.8705495002861111,0.66,1.0,,,,156,1678996816.482758,1678993200, +45424,,,128.19603752305557,125.0,130.0,,,,146,1678996816.482846,1678993200, +45425,,,0.8152158154374997,0.746,1.051,,,,55,1678996816.482901,1678993200, +45426,,,-55.785380333333336,-62.0,-52.0,,,,45,1678996816.4829552,1678993200, +45427,,,2788.868643990036,132.71,7093.7,,,,59,1678996816.4830098,1678993200, +45428,,,,,,,228.701,228.6175,44,1678996816.4830627,1678993200, +45429,,,,,,,0.0018,0.0,58,1678996816.483119,1678993200, +45430,,,123.35384502926944,120.92,125.21,,,,35,1678996816.483172,1678993200, +45431,,,2686.225317898598,33.54,5729.36,,,,36,1678996816.4832249,1678993200, +45432,,,,,,,242.0536,241.8788,41,1678996816.4832788,1678993200, +45433,,,,,,,0.0,0.0,40,1678996816.483332,1678993200, +45434,,,123.35384519491949,120.92,125.21,,,,24,1678996816.4833848,1678993200, +45435,,,5475.071987644755,183.32,12409.12,,,,28,1678996816.4834392,1678993200, +45436,,,468.2393019180984,465.3186,470.7546,,,,29,1678996816.4834936,1678993200, +45437,,,,,,,423.2038,423.2038,57,1678996816.4835513,1678993200, +45438,,,,,,,93.1171399399996,174.0926728199996,52,1678996816.4836066,1678993200,1678497778.301761 +45887,,,21.29299422133333,0.6,676.0,,,,134,1679050812.7771332,1679047200, +45888,,,90.718067985,0.3,2445.5,,,,135,1679050812.7773128,1679047200, +45889,,,,,,,9.189,9.189,137,1679050812.7773795,1679047200, +45890,,,,,,,0.374,9.188000000000129,138,1679050812.777442,1679047200, +45891,,,28.29720017638889,0.0,823.0,,,,139,1679050812.777501,1679047200, +45892,,,93.63589929944446,0.0,1715.0,,,,140,1679050812.77756,1679047200, +45893,,,85.53637530194446,0.0,1573.0,,,,141,1679050812.7776177,1679047200, +45894,,,0.0278222658666666,0.0,1.0,,,,142,1679050812.777675,1679047200, +45895,,,119.1930339213889,116.0,121.0,,,,143,1679050812.7777324,1679047200, +45896,,,0.7918503124302778,0.0,14.642,,,,144,1679050812.777818,1679047200, +45897,,,-59.6511213913889,-63.0,-57.0,,,,145,1679050812.7778792,1679047200, +45898,,,,,,,45.142,45.142,151,1679050812.7779367,1679047200, +45899,,,,,,,1.1,45.14100000000127,152,1679050812.7779927,1679047200, +45900,,,98.522723785,84.0,136.0,,,,153,1679050812.7780476,1679047200, +45901,,,112.19428060555556,96.0,151.0,,,,154,1679050812.7781029,1679047200, +45902,,,52.540632844444445,0.0,110.0,,,,155,1679050812.7781675,1679047200, +45903,,,0.8769719794638888,0.63,1.0,,,,156,1679050812.7782233,1679047200, +45904,,,127.75949185444448,125.0,130.0,,,,146,1679050812.7782776,1679047200, +45905,,,0.8785079656811111,0.748,1.179,,,,55,1679050812.7783318,1679047200, +45906,,,-55.59762006166667,-60.0,-52.0,,,,45,1679050812.778386,1679047200, +45907,,,1792.4132215522775,137.95,4152.84,,,,59,1679050812.77844,1679047200, +45400,,,,,,,239.3909,239.2161,41,1678993216.3879433,1678989600, +45401,,,,,,,0.0,0.0,40,1678993216.387994,1678989600, +45402,,,124.52160325214996,121.91,125.83,,,,24,1678993216.3880394,1678989600, +45403,,,1144.3145973524445,178.63,7712.28,,,,28,1678993216.3880897,1678989600, +45404,,,464.9913589092016,464.1741,465.3186,,,,29,1678993216.3881416,1678989600, +45405,,,,,,,417.7678,417.7678,57,1678993216.3881862,1678989600, +45406,,,,,,,90.8807695399996,171.85630241999957,52,1678993216.3882363,1678989600,1678497778.301761 +45908,,,,,,,241.3471,241.2636,44,1679050812.7784944,1679047200, +45909,,,,,,,0.0018,0.0,58,1679050812.7785492,1679047200, +45910,,,122.802966366575,120.56,124.78,,,,35,1679050812.7786033,1679047200, +45911,,,1672.474216834864,43.71,4131.44,,,,36,1679050812.7786603,1679047200, +45912,,,,,,,254.9533,254.77850000000004,41,1679050812.778716,1679047200, +45913,,,,,,,0.0,0.0,40,1679050812.7787704,1679047200, +45914,,,122.80296645146387,120.56,124.78,,,,24,1679050812.7788527,1679047200, +45915,,,3464.8835369196727,190.94,6976.29,,,,28,1679050812.7789085,1679047200, +45916,,,493.9867606248529,492.9152,496.3004,,,,29,1679050812.7789629,1679047200, +45917,,,,,,,448.743,448.743,57,1679050812.7790165,1679047200, +45918,,,,,,,103.62396682,184.59949969999997,52,1679050812.77907,1679047200,1678497778.301761 +45983,,,333.7007397124167,2.6,1637.6,,,,134,1679061613.1963935,1679058000, +45984,,,13.010416878916669,2.7,49.9,,,,135,1679061613.1966188,1679058000, +45985,,,,,,,9.276,9.276,137,1679061613.1966832,1679058000, +45986,,,,,,,0.461,9.275000000000134,138,1679061613.196741,1679058000, +45987,,,25.74607429388889,0.0,1006.0,,,,139,1679061613.1968436,1679058000, +45988,,,88.12147253277776,0.0,1261.0,,,,140,1679061613.196901,1679058000, +45989,,,80.42534443833334,0.0,1178.0,,,,141,1679061613.1969545,1679058000, +45990,,,0.0284122790666666,0.0,1.0,,,,142,1679061613.1970067,1679058000, +45991,,,120.80089115916664,118.0,122.0,,,,143,1679061613.1970592,1679058000, +45992,,,0.7358176907877777,0.0,10.407,,,,144,1679061613.197111,1679058000, +45993,,,-60.95721749861112,-69.0,-58.0,,,,145,1679061613.1971707,1679058000, +45994,,,,,,,45.413,45.413,151,1679061613.1972246,1679058000, +45995,,,,,,,1.372,45.41300000000128,152,1679061613.1972785,1679058000, +45996,,,90.185720045,84.0,163.0,,,,153,1679061613.1973305,1679058000, +45997,,,104.86230177,96.0,178.0,,,,154,1679061613.1973822,1679058000, +45998,,,52.2398051336111,0.0,139.0,,,,155,1679061613.197435,1679058000, +45999,,,0.8602774625888886,0.62,1.0,,,,156,1679061613.1974878,1679058000, +46000,,,129.3823106972222,127.0,130.0,,,,146,1679061613.197597,1679058000, +46001,,,0.8107302290508333,0.743,1.374,,,,55,1679061613.197657,1679058000, +46002,,,-55.50636230333333,-61.0,-51.0,,,,45,1679061613.19771,1679058000, +46003,,,592.8438122957167,124.27,3989.6,,,,59,1679061613.1977613,1679058000, +46004,,,,,,,244.2613,244.1778,44,1679061613.197842,1679058000, +46005,,,,,,,0.0018,0.0,58,1679061613.197903,1679058000, +46006,,,124.20279806704724,123.22,125.19,,,,35,1679061613.1979525,1679058000, +46007,,,566.3700540866805,97.26,2606.68,,,,36,1679061613.1980138,1679058000, +46008,,,,,,,257.8567,257.6819,41,1679061613.198064,1679058000, +46009,,,,,,,0.0,0.0,40,1679061613.1981142,1679058000, +46010,,,124.20279810121389,123.22,125.19,,,,24,1679061613.1981654,1679058000, +46011,,,1159.215937974853,227.63,6491.55,,,,28,1679061613.1982238,1679058000, +46012,,,501.508246006383,500.9561,502.118,,,,29,1679061613.1982749,1679058000, +46013,,,,,,,454.5606,454.5606,57,1679061613.1983285,1679058000, +46014,,,,,,,106.01732746,186.99286033999988,52,1679061613.1983862,1679058000,1678497778.301761 +46068,,,,,,,244.7896,244.7061,44,1679068812.9839127,1679065200, +46069,,,,,,,0.0018,0.0,58,1679068812.9839563,1679065200, +46070,,,123.41759041499164,122.5,124.37,,,,35,1679068812.9839983,1679065200, +46071,,,205.76147006368896,58.1,1304.85,,,,36,1679068812.9840405,1679065200, +46072,,,,,,,258.4662,258.2914,41,1679068812.9840856,1679065200, +46073,,,,,,,0.0,0.0,40,1679068812.984128,1679065200, +46074,,,123.41759042166387,122.5,124.37,,,,24,1679068812.9841702,1679065200, +46075,,,370.7517503222473,185.69,1581.74,,,,28,1679068812.9842129,1679065200, +46076,,,503.0684130654893,502.8866,503.2558,,,,29,1679068812.984257,1679065200, +46077,,,,,,,455.6984,455.6984,57,1679068812.9843004,1679065200, +46078,,,,,,,106.48541838,187.4609512599999,52,1679068812.984344,1679065200,1678497778.301761 +46079,,,108.50702901891664,5.3,10717.9,,,,134,1679072413.0015068,1679068800, +46080,,,7.045346130527778,5.0,72.8,,,,135,1679072413.0016448,1679068800, +46081,,,,,,,9.361,9.361,137,1679072413.0016916,1679068800, +46082,,,,,,,0.546,9.360000000000138,138,1679072413.0017338,1679068800, +46083,,,28.15311949555556,0.0,714.0,,,,139,1679072413.001776,1679068800, +46084,,,91.38084629055555,0.0,1727.0,,,,140,1679072413.0018525,1679068800, +46085,,,83.01523799888889,0.0,1602.0,,,,141,1679072413.0018952,1679068800, +46086,,,0.0300279698833333,0.0,1.0,,,,142,1679072413.0019364,1679068800, +46087,,,119.91384663944444,117.0,121.0,,,,143,1679072413.0019774,1679068800, +46088,,,0.7682567621419444,0.0,14.546,,,,144,1679072413.002017,1679068800, +46089,,,-59.93470260555554,-65.0,-57.0,,,,145,1679072413.0020573,1679068800, +46090,,,,,,,45.684,45.684,151,1679072413.0020995,1679068800, +46091,,,,,,,1.642,45.68300000000129,152,1679072413.0021408,1679068800, +46092,,,89.00119940305557,84.0,115.0,,,,153,1679072413.0021813,1679068800, +46093,,,103.20320536916668,96.0,134.0,,,,154,1679072413.002221,1679068800, +46094,,,51.46160715472222,0.0,103.0,,,,155,1679072413.0022624,1679068800, +46095,,,0.8630245827972223,0.64,1.0,,,,156,1679072413.0023022,1679068800, +46096,,,128.43058961194444,126.0,130.0,,,,146,1679072413.002342,1679068800, +46097,,,0.8039967356794445,0.752,1.049,,,,55,1679072413.0023885,1679068800, +46098,,,-56.44233492472223,-60.0,-53.0,,,,45,1679072413.002427,1679068800, +46099,,,946.7770781218971,122.45,3483.1,,,,59,1679072413.002466,1679068800, +46100,,,,,,,245.7374,245.6539,44,1679072413.0025058,1679068800, +46101,,,,,,,0.0018,0.0,58,1679072413.0025458,1679068800, +46102,,,123.28742454419444,121.32,124.74,,,,35,1679072413.0025864,1679068800, +46103,,,932.4648350019834,103.66,3029.68,,,,36,1679072413.0026274,1679068800, +46104,,,,,,,259.4013,259.2265,41,1679072413.002668,1679068800, +46105,,,,,,,0.0,0.0,40,1679072413.0027082,1679068800, +46106,,,123.28742448384162,121.32,124.74,,,,24,1679072413.002748,1679068800, +46107,,,1879.2402065686856,233.93,6054.74,,,,28,1679072413.0028126,1679068800, +46108,,,503.8063709361802,503.2558,505.1387,,,,29,1679072413.002854,1679068800, +46109,,,,,,,457.5813,457.5813,57,1679072413.0028996,1679068800, +46110,,,,,,,107.26004344,188.2355763199999,52,1679072413.0029402,1679068800,1678497778.301761 +46111,,,13.929476321527778,5.3,411.0,,,,134,1679076013.453839,1679072400, +46112,,,6.062163447138889,5.1,24.1,,,,135,1679076013.4539824,1679072400, +46113,,,,,,,9.39,9.39,137,1679076013.4540343,1679072400, +46114,,,,,,,0.575,9.38900000000014,138,1679076013.454081,1679072400, +46115,,,28.094937699166664,0.0,712.0,,,,139,1679076013.4541256,1679072400, +46116,,,97.27419730027778,0.0,1798.0,,,,140,1679076013.454171,1679072400, +46117,,,89.18887827805555,0.0,1656.0,,,,141,1679076013.454217,1679072400, +46118,,,0.02910578335,0.0,1.0,,,,142,1679076013.4542797,1679072400, +46119,,,120.22467800416668,118.0,121.0,,,,143,1679076013.4543405,1679072400, +46120,,,0.8154221226191666,0.0,14.956,,,,144,1679076013.454402,1679072400, +46121,,,-59.39216708222222,-64.0,-56.0,,,,145,1679076013.4544542,1679072400, +46122,,,,,,,45.774,45.774,151,1679076013.454507,1679072400, +46123,,,,,,,1.733,45.7740000000013,152,1679076013.454558,1679072400, +46124,,,89.56523089805556,84.0,128.0,,,,153,1679076013.4546263,1679072400, +46125,,,103.62091149638889,96.0,140.0,,,,154,1679076013.4546866,1679072400, +46126,,,51.169155126944446,0.0,110.0,,,,155,1679076013.4547398,1679072400, +46127,,,0.8652204025444443,0.62,1.0,,,,156,1679076013.4548151,1679072400, +46128,,,128.8894202988889,127.0,130.0,,,,146,1679076013.4548702,1679072400, +46129,,,0.8045689111097221,0.746,1.088,,,,55,1679076013.4549236,1679072400, +46130,,,-55.50486135583333,-61.0,-52.0,,,,45,1679076013.4549744,1679072400, +46131,,,167.0358780366,125.84,1442.44,,,,59,1679076013.4550247,1679072400, +46132,,,,,,,245.9058,245.8223,44,1679076013.4550748,1679072400, +46133,,,,,,,0.0018,0.0,58,1679076013.455129,1679072400, +46134,,,123.3490522716,122.1,124.28,,,,35,1679076013.4551797,1679072400, +46135,,,582.9361008885556,60.34,2231.42,,,,36,1679076013.4552314,1679072400, +46136,,,,,,,259.9874,259.8126,41,1679076013.455283,1679072400, +46137,,,,,,,0.0,0.0,40,1679076013.455335,1679072400, +46138,,,123.3490520983139,122.1,124.28,,,,24,1679076013.455385,1679072400, +46139,,,749.9737909379137,197.01,2697.42,,,,28,1679076013.4554355,1679072400, +46140,,,505.4333193086402,505.1387,505.8932,,,,29,1679076013.455485,1679072400, +46141,,,,,,,458.3358,458.3358,57,1679076013.4555364,1679072400, +46142,,,,,,,107.57044474,188.54597761999983,52,1679076013.4555871,1679072400,1678497778.301761 +46143,,,16.17798221625,0.9,212.5,,,,134,1679079613.2405305,1679076000, +46144,,,6.249370530416666,0.7,72.0,,,,135,1679079613.2406695,1679076000, +46145,,,,,,,9.419,9.419,137,1679079613.2407155,1679076000, +46146,,,,,,,0.604,9.418000000000143,138,1679079613.2407598,1679076000, +46147,,,27.468508536111116,0.0,1054.0,,,,139,1679079613.240838,1679076000, +46148,,,95.39161877583336,0.0,1736.0,,,,140,1679079613.2408822,1679076000, +46149,,,87.52478848166668,0.0,1561.0,,,,141,1679079613.2409236,1679076000, +46150,,,0.0283244904388888,0.0,1.0,,,,142,1679079613.2409637,1679076000, +46151,,,120.36845717833332,117.0,121.0,,,,143,1679079613.241006,1679076000, +46152,,,0.7999050499772222,0.0,14.415,,,,144,1679079613.2410653,1679076000, +46153,,,-59.34593723083333,-63.0,-56.0,,,,145,1679079613.2411065,1679076000, +46154,,,,,,,45.864,45.864,151,1679079613.2411456,1679076000, +46155,,,,,,,1.823,45.864000000001305,152,1679079613.2411852,1679076000, +46156,,,89.61671581194446,84.0,116.0,,,,153,1679079613.2412314,1679076000, +46157,,,103.13120040833336,96.0,131.0,,,,154,1679079613.241273,1679076000, +46158,,,49.94049283722222,0.0,98.0,,,,155,1679079613.2413125,1679076000, +46159,,,0.8699050568972223,0.67,1.0,,,,156,1679079613.2413518,1679076000, +46160,,,128.8233692388889,127.0,130.0,,,,146,1679079613.24139,1679076000, +46161,,,0.8005302963441666,0.745,1.016,,,,55,1679079613.2414289,1679076000, +46162,,,-56.22105697055554,-61.0,-53.0,,,,45,1679079613.2414677,1679076000, +46163,,,707.9838447856861,121.83,3713.4,,,,59,1679079613.2415073,1679076000, +46164,,,,,,,246.6163,246.5328,44,1679079613.2415483,1679076000, +46165,,,,,,,0.0018,0.0,58,1679079613.241588,1679076000, +46166,,,123.76819354415277,122.09,125.01,,,,35,1679079613.2416255,1679076000, +46167,,,646.2876926285196,56.2,3188.26,,,,36,1679079613.2416637,1679076000, +46168,,,,,,,260.6309,260.4561,41,1679079613.2417018,1679076000, +46169,,,,,,,0.0,0.0,40,1679079613.2417395,1679076000, +46170,,,123.7681935903,122.09,125.01,,,,24,1679079613.2417774,1679076000, +46171,,,1354.27217545825,189.51,6213.27,,,,28,1679079613.241841,1679076000, +46172,,,506.7933806175605,505.8932,507.2472,,,,29,1679079613.2418792,1679076000, +46173,,,,,,,459.6898,459.6898,57,1679079613.2419178,1679076000, +46174,,,,,,,108.12748034,189.10301321999987,52,1679079613.24196,1679076000,1678497778.301761 +46271,,,24.75200683525,4.7,1869.3,,,,134,1679094013.5143173,1679090400, +46272,,,6.986825598999999,4.5,77.3,,,,135,1679094013.514468,1679090400, +46273,,,,,,,9.534,9.534,137,1679094013.5145252,1679090400, +46274,,,,,,,0.719,9.533000000000152,138,1679094013.5145783,1679090400, +46275,,,28.380358725833336,0.0,712.0,,,,139,1679094013.5146294,1679090400, +46276,,,93.43019681444446,0.0,1775.0,,,,140,1679094013.5146792,1679090400, +46277,,,85.05996164777777,0.0,1630.0,,,,141,1679094013.5147288,1679090400, +46278,,,0.0324291709777777,0.0,1.0,,,,142,1679094013.5147772,1679090400, +46279,,,120.06639509472222,117.0,121.0,,,,143,1679094013.514864,1679090400, +46280,,,0.7830538772638889,0.0,14.956,,,,144,1679094013.514913,1679090400, +46281,,,-59.68617656972222,-64.0,-56.0,,,,145,1679094013.5149603,1679090400, +46282,,,,,,,46.226,46.226,151,1679094013.5150397,1679090400, +46283,,,,,,,2.184,46.22500000000132,152,1679094013.5150886,1679090400, +46284,,,89.59519319138889,84.0,136.0,,,,153,1679094013.5151362,1679090400, +46285,,,103.41167096833335,97.0,164.0,,,,154,1679094013.5151856,1679090400, +46286,,,50.77171655055556,0.0,102.0,,,,155,1679094013.5152328,1679090400, +46287,,,0.8669815434555557,0.65,1.0,,,,156,1679094013.5152814,1679090400, +46288,,,128.59258926194448,126.0,130.0,,,,146,1679094013.5153291,1679090400, +46289,,,0.8045236834191667,0.752,1.27,,,,55,1679094013.5153823,1679090400, +46290,,,-55.54140862861112,-60.0,-51.0,,,,45,1679094013.5154302,1679090400, +46291,,,724.7679656388585,124.18,3353.2,,,,59,1679094013.515477,1679090400, +46292,,,,,,,249.3733,249.2898,44,1679094013.5155244,1679090400, +46293,,,,,,,0.0018,0.0,58,1679094013.5155714,1679090400, +46294,,,123.63150248749166,121.9,124.66,,,,35,1679094013.5156183,1679090400, +46175,,,27.009375782555555,4.6,1372.3,,,,134,1679083217.634116,1679079600, +46176,,,9.521609355222225,4.4,357.0,,,,135,1679083217.634282,1679079600, +46177,,,,,,,9.448,9.448,137,1679083217.6343298,1679079600, +46178,,,,,,,0.633,9.447000000000145,138,1679083217.6343732,1679079600, +46179,,,30.558318489999994,0.0,713.0,,,,139,1679083217.6344144,1679079600, +46180,,,99.511388785,0.0,1702.0,,,,140,1679083217.6344552,1679079600, +46181,,,90.48540234305555,0.0,1549.0,,,,141,1679083217.6344948,1679079600, +46182,,,0.0301572497999999,0.0,1.0,,,,142,1679083217.634534,1679079600, +46183,,,120.18014373416668,118.0,121.0,,,,143,1679083217.634573,1679079600, +46184,,,0.834995086773889,0.0,14.123,,,,144,1679083217.634612,1679079600, +46185,,,-59.893951471388895,-67.0,-57.0,,,,145,1679083217.6346512,1679079600, +46186,,,,,,,45.955,45.955,151,1679083217.6346912,1679079600, +46187,,,,,,,1.913,45.95400000000131,152,1679083217.6347308,1679079600, +46188,,,90.07616891972224,84.0,127.0,,,,153,1679083217.634769,1679079600, +46189,,,103.59406787666666,96.0,141.0,,,,154,1679083217.6348362,1679079600, +46190,,,50.35839447583334,0.0,101.0,,,,155,1679083217.6348777,1679079600, +46191,,,0.8699636549333335,0.66,1.0,,,,156,1679083217.6349163,1679079600, +46192,,,128.7605233016667,127.0,130.0,,,,146,1679083217.634964,1679079600, +46193,,,0.8048174874383333,0.744,1.088,,,,55,1679083217.6350043,1679079600, +46194,,,-56.34800957055555,-63.0,-53.0,,,,45,1679083217.6350443,1679079600, +46195,,,367.8596580984111,124.16,3325.71,,,,59,1679083217.635083,1679079600, +46196,,,,,,,246.9846,246.9011,44,1679083217.6351218,1679079600, +46197,,,,,,,0.0018,0.0,58,1679083217.6351616,1679079600, +46198,,,123.63235534035556,122.82,124.71,,,,35,1679083217.635201,1679079600, +46199,,,372.5213950686889,30.33,2709.18,,,,36,1679083217.6352391,1679079600, +46200,,,,,,,261.0063,260.8315,41,1679083217.6352804,1679079600, +46201,,,,,,,0.0,0.0,40,1679083217.63532,1679079600, +46202,,,123.63235539658336,122.82,124.71,,,,24,1679083217.6353586,1679079600, +46203,,,740.3818635511361,156.54,5931.45,,,,28,1679083217.6353967,1679079600, +46204,,,507.7835646451678,507.2472,507.9909,,,,29,1679083217.635436,1679079600, +46205,,,,,,,460.4335,460.4335,57,1679083217.635476,1679079600, +46206,,,,,,,108.43343852,189.4089713999998,52,1679083217.635515,1679079600,1678497778.301761 +46207,,,50.184344125972224,5.3,1219.9,,,,134,1679086813.5023358,1679083200, +46208,,,7.338985049777778,5.0,32.2,,,,135,1679086813.502511,1679083200, +46209,,,,,,,9.477,9.477,137,1679086813.5025697,1679083200, +46210,,,,,,,0.663,9.477000000000146,138,1679086813.502622,1679083200, +46211,,,27.692013582777776,0.0,716.0,,,,139,1679086813.5026672,1679083200, +46212,,,96.30428375416668,0.0,1173.0,,,,140,1679086813.5027187,1679083200, +46213,,,88.12389375583332,0.0,1167.0,,,,141,1679086813.5027692,1679083200, +46214,,,0.0317129407777777,0.0,1.0,,,,142,1679086813.502854,1679083200, +46215,,,120.51759838888889,118.0,121.0,,,,143,1679086813.5029013,1679083200, +46216,,,0.8059817015052778,0.0,9.761,,,,144,1679086813.5029502,1679083200, +46217,,,-59.96522808333333,-67.0,-56.0,,,,145,1679086813.5030055,1679083200, +46218,,,,,,,46.046,46.046,151,1679086813.5030563,1679083200, +46219,,,,,,,2.004,46.04500000000132,152,1679086813.5030994,1679083200, +46220,,,89.85825606694443,84.0,119.0,,,,153,1679086813.5031562,1679083200, +46221,,,103.39977058249995,97.0,142.0,,,,154,1679086813.503219,1679083200, +46222,,,50.22758801666668,0.0,112.0,,,,155,1679086813.5032675,1679083200, +46223,,,0.8697618888277777,0.62,1.0,,,,156,1679086813.5033174,1679083200, +46224,,,129.00591207416664,127.0,130.0,,,,146,1679086813.5033605,1679083200, +46225,,,0.8013787632138888,0.747,1.099,,,,55,1679086813.5034387,1679083200, +46226,,,-55.362877025,-64.0,-51.0,,,,45,1679086813.5034866,1679083200, +46227,,,385.7976076260138,124.59,2941.78,,,,59,1679086813.503537,1679083200, +46228,,,,,,,247.3539,247.2704,44,1679086813.5035813,1679083200, +46229,,,,,,,0.0018,0.0,58,1679086813.503632,1679083200, +46230,,,123.8567683669611,121.53,125.05,,,,35,1679086813.503681,1679083200, +46231,,,428.1149012590527,55.44,3728.83,,,,36,1679086813.5037358,1679083200, +46232,,,,,,,261.4103,261.2355,41,1679086813.5038078,1679083200, +46233,,,,,,,0.0,0.0,40,1679086813.5038557,1679083200, +46234,,,123.85676847004169,121.53,125.05,,,,24,1679086813.5039032,1679083200, +46235,,,813.8990312398888,185.04,5813.24,,,,28,1679086813.5039463,1679083200, +46236,,,508.2231755141688,507.9909,508.7642,,,,29,1679086813.5039988,1679083200, +46237,,,,,,,461.2068,461.2068,57,1679086813.5040717,1679083200, +46238,,,,,,,108.75157414,189.72710701999972,52,1679086813.504135,1679083200,1678497778.301761 +46239,,,237.7121344866389,1.1,1487.9,,,,134,1679090413.8650155,1679086800, +46240,,,10.372389828166666,0.8,60.0,,,,135,1679090413.8651843,1679086800, +46241,,,,,,,9.505,9.505,137,1679090413.8652427,1679086800, +46242,,,,,,,0.69,9.504000000000149,138,1679090413.8652997,1679086800, +46243,,,22.424852573888884,0.0,712.0,,,,139,1679090413.8653538,1679086800, +46244,,,84.51361355750001,0.0,1166.0,,,,140,1679090413.8654091,1679086800, +46245,,,78.17290899166666,0.0,1160.0,,,,141,1679090413.8654633,1679086800, +46246,,,0.0240690717861111,0.0,1.0,,,,142,1679090413.8655367,1679086800, +46247,,,119.71677595305556,117.0,121.0,,,,143,1679090413.865596,1679086800, +46248,,,0.7113246907327778,0.0,9.71,,,,144,1679090413.8656497,1679086800, +46249,,,-58.12937388,-62.0,-56.0,,,,145,1679090413.865705,1679086800, +46250,,,,,,,46.136,46.136,151,1679090413.8657618,1679086800, +46251,,,,,,,2.094,46.13500000000132,152,1679090413.8658547,1679086800, +46252,,,89.47195403527776,84.0,122.0,,,,153,1679090413.86592,1679086800, +46253,,,103.15407720555557,97.0,131.0,,,,154,1679090413.8659766,1679086800, +46254,,,50.55463111972221,0.0,95.0,,,,155,1679090413.8660247,1679086800, +46255,,,0.8678710026055557,0.67,1.0,,,,156,1679090413.8661156,1679086800, +46256,,,128.47438799500003,126.0,130.0,,,,146,1679090413.8661733,1679086800, +46257,,,0.8038139854241665,0.749,1.01,,,,55,1679090413.8662276,1679086800, +46258,,,-55.73189777305555,-60.0,-52.0,,,,45,1679090413.8662832,1679086800, +46259,,,1314.0144595568638,141.43,5378.87,,,,59,1679090413.8663318,1679086800, +46260,,,,,,,248.6453,248.5618,44,1679090413.8663847,1679086800, +46261,,,,,,,0.0018,0.0,58,1679090413.866439,1679086800, +46262,,,123.25671418184167,120.51,124.7,,,,35,1679090413.8664925,1679086800, +46263,,,1265.8466332391638,105.86,5301.22,,,,36,1679090413.8665533,1679086800, +46264,,,,,,,262.6524,262.4776,41,1679090413.8666024,1679086800, +46265,,,,,,,0.0,0.0,40,1679090413.866657,1679086800, +46266,,,123.256714398125,120.51,124.7,,,,24,1679090413.86671,1679086800, +46267,,,2579.848935384458,254.08,8734.45,,,,28,1679090413.8667572,1679086800, +46268,,,509.773358216503,508.7642,511.2977,,,,29,1679090413.8668327,1679086800, +46269,,,,,,,463.7403,463.7403,57,1679090413.8668892,1679086800, +46270,,,,,,,109.79385604,190.76938891999976,52,1679090413.8669374,1679086800,1678497778.301761 +46303,,,55.20821563486111,3.0,2169.6,,,,134,1679097613.7320545,1679094000, +46304,,,8.256394688166667,2.6,72.4,,,,135,1679097613.7321892,1679094000, +46305,,,,,,,9.561,9.561,137,1679097613.7322412,1679094000, +46306,,,,,,,0.027,9.560000000000157,138,1679097613.7322836,1679094000, +46307,,,29.38904693166666,0.0,709.0,,,,139,1679097613.732324,1679094000, +46308,,,95.41591014,0.0,1728.0,,,,140,1679097613.7323637,1679094000, +46309,,,86.80658243083333,0.0,1580.0,,,,141,1679097613.7324035,1679094000, +46310,,,0.0306822492111111,0.0,1.0,,,,142,1679097613.7324448,1679094000, +46311,,,119.68915617666666,118.0,121.0,,,,143,1679097613.7324843,1679094000, +46312,,,0.8023855288655554,0.0,14.584,,,,144,1679097613.7325234,1679094000, +46313,,,-61.22988577611111,-67.0,-58.0,,,,145,1679097613.7325633,1679094000, +46314,,,,,,,46.316,46.316,151,1679097613.732602,1679094000, +46315,,,,,,,0.09,46.315000000001326,152,1679097613.7326407,1679094000, +46316,,,89.62497513194444,84.0,120.0,,,,153,1679097613.7326794,1679094000, +46317,,,103.26788726305556,97.0,131.0,,,,154,1679097613.7327194,1679094000, +46318,,,50.37537930027778,0.0,99.0,,,,155,1679097613.7327583,1679094000, +46319,,,0.868336855152778,0.66,1.0,,,,156,1679097613.7328396,1679094000, +46320,,,128.30665285833336,127.0,129.0,,,,146,1679097613.732887,1679094000, +46321,,,0.8058014680394443,0.755,1.022,,,,55,1679097613.732927,1679094000, +46322,,,-56.208555340833335,-61.0,-51.0,,,,45,1679097613.732967,1679094000, +46323,,,1865.6876182654803,139.65,4207.21,,,,59,1679097613.7330062,1679094000, +46324,,,,,,,251.2424,251.1589,44,1679097613.7330446,1679094000, +46325,,,,,,,0.0018,0.0,58,1679097613.7330832,1679094000, +46326,,,123.23953124323612,121.5,124.25,,,,35,1679097613.73312,1679094000, +46327,,,1674.4652411447694,180.57,4445.94,,,,36,1679097613.7331572,1679094000, +46328,,,,,,,265.079,264.9042,41,1679097613.7331946,1679094000, +46329,,,,,,,0.0,0.0,40,1679097613.733236,1679094000, +46330,,,123.23953112374164,121.5,124.25,,,,24,1679097613.733275,1679094000, +46331,,,3540.152631313429,339.57,7395.8,,,,28,1679097613.733314,1679094000, +46332,,,514.0236204767336,512.7779,516.3214,,,,29,1679097613.733352,1679094000, +46333,,,,,,,468.764,468.764,57,1679097613.7333894,1679094000, +46334,,,,,,,111.86060622,192.8361390999997,52,1679097613.7334278,1679094000,1678497778.301761 +46367,,,983.8850479376669,5.3,2819.8,,,,134,1679104813.848354,1679101200, +46368,,,23.137727785333336,5.1,50.6,,,,135,1679104813.8485212,1679101200, +46369,,,,,,,9.618,9.618,137,1679104813.8485827,1679101200, +46370,,,,,,,0.084,9.617000000000164,138,1679104813.8486392,1679101200, +46371,,,27.553129707777785,0.0,998.0,,,,139,1679104813.848695,1679101200, +46372,,,97.8492760627778,0.0,1864.0,,,,140,1679104813.848748,1679101200, +46373,,,89.9872584161111,0.0,1694.0,,,,141,1679104813.848842,1679101200, +46374,,,0.0292237218944444,0.0,1.0,,,,142,1679104813.8488986,1679101200, +46375,,,121.38928288722222,119.0,122.0,,,,143,1679104813.8489556,1679101200, +46376,,,0.8129582576241666,0.0,15.368,,,,144,1679104813.849009,1679101200, +46377,,,-62.12529561583333,-67.0,-58.0,,,,145,1679104813.8490615,1679101200, +46378,,,,,,,46.497,46.497,151,1679104813.8491497,1679101200, +46379,,,,,,,0.271,46.49600000000134,152,1679104813.8492038,1679101200, +46380,,,89.5229248763889,84.0,122.0,,,,153,1679104813.8492565,1679101200, +46381,,,103.31698113916669,97.0,140.0,,,,154,1679104813.849315,1679101200, +46382,,,50.58998191222221,0.0,103.0,,,,155,1679104813.8493683,1679101200, +46383,,,0.8672681787500002,0.65,1.0,,,,156,1679104813.8494225,1679101200, +46384,,,129.90373121777776,128.0,131.0,,,,146,1679104813.8494887,1679101200, +46385,,,0.7952730348847225,0.744,1.079,,,,55,1679104813.8495424,1679101200, +46386,,,-56.351281101666665,-61.0,-53.0,,,,45,1679104813.849601,1679101200, +46387,,,460.8272596848833,146.35,3389.06,,,,59,1679104813.8496666,1679101200, +46388,,,,,,,254.2419,254.1584,44,1679104813.8497205,1679101200, +46389,,,,,,,0.0018,0.0,58,1679104813.8497734,1679101200, +46390,,,124.6289310997778,123.41,125.68,,,,35,1679104813.8498497,1679101200, +46391,,,481.8554816685307,133.45,2774.37,,,,36,1679104813.8499024,1679101200, +46392,,,,,,,267.91,267.7352,41,1679104813.84996,1679101200, +46393,,,,,,,0.0,0.0,40,1679104813.85001,1679101200, +46394,,,124.62893112430554,123.41,125.68,,,,24,1679104813.8500617,1679101200, +46395,,,942.6854980316252,286.71,6127.2,,,,28,1679104813.8501143,1679101200, +46396,,,521.6058038977061,521.1278,522.1519,,,,29,1679104813.8501658,1679101200, +46397,,,,,,,474.5945,474.5945,57,1679104813.8502238,1679101200, +46398,,,,,,,114.25927392,195.23480679999977,52,1679104813.8502748,1679101200,1678497778.301761 +46623,,,11.109567207083336,4.6,359.1,,,,134,1679133616.202377,1679130000, +46624,,,6.233788535166667,4.3,16.5,,,,135,1679133616.20253,1679130000, +46625,,,,,,,9.84,9.84,137,1679133616.2025862,1679130000, +46626,,,,,,,0.306,9.839000000000174,138,1679133616.2026384,1679130000, +46627,,,26.19848112972222,0.0,726.0,,,,139,1679133616.2026904,1679130000, +46628,,,91.28460937694445,0.0,1402.0,,,,140,1679133616.2027428,1679130000, +46629,,,83.75023196305555,0.0,1208.0,,,,141,1679133616.2028432,1679130000, +46630,,,0.0260097771555555,0.0,1.0,,,,142,1679133616.2028952,1679130000, +46631,,,121.8098429688889,120.0,122.0,,,,143,1679133616.2029452,1679130000, +46632,,,0.7570577364930555,0.0,11.526,,,,144,1679133616.2029936,1679130000, +46633,,,-62.00838625166667,-66.0,-59.0,,,,145,1679133616.2030425,1679130000, +46634,,,,,,,47.225,47.225,151,1679133616.2030926,1679130000, +46635,,,,,,,0.999,47.22400000000138,152,1679133616.2031417,1679130000, +46636,,,89.66864743861112,85.0,116.0,,,,153,1679133616.2031898,1679130000, +46637,,,103.61065669277777,97.0,134.0,,,,154,1679133616.203239,1679130000, +46638,,,51.028755246111125,0.0,101.0,,,,155,1679133616.2032871,1679130000, +46639,,,0.8663697833638886,0.66,1.0,,,,156,1679133616.203341,1679130000, +46640,,,130.02529647333336,129.0,131.0,,,,146,1679133616.2033896,1679130000, +46641,,,0.7959439827547219,0.742,1.027,,,,55,1679133616.2034388,1679130000, +46642,,,-54.89265959611111,-60.0,-50.0,,,,45,1679133616.2034867,1679130000, +46643,,,178.93060268467778,137.25,1490.05,,,,59,1679133616.2035356,1679130000, +46295,,,751.6219564009971,74.11,2660.66,,,,36,1679094013.515666,1679090400, +46296,,,,,,,263.4046,263.2298,41,1679094013.5157132,1679090400, +46297,,,,,,,0.0,0.0,40,1679094013.515761,1679090400, +46298,,,123.63150228798334,121.9,124.66,,,,24,1679094013.515838,1679090400, +46299,,,1476.3890409215535,213.27,5896.74,,,,28,1679094013.5158873,1679090400, +46300,,,512.2749430476541,511.2977,512.7779,,,,29,1679094013.5159414,1679090400, +46301,,,,,,,465.2205,465.2205,57,1679094013.5159948,1679090400, +46302,,,,,,,110.40281032,191.37834319999973,52,1679094013.5160432,1679090400,1678497778.301761 +46527,,,23.91365211633333,4.4,220.3,,,,134,1679122816.770108,1679119200, +46528,,,860.5534659651389,4.3,10943.7,,,,135,1679122816.770251,1679119200, +46529,,,,,,,9.758,9.758,137,1679122816.7703147,1679119200, +46530,,,,,,,0.224,9.75700000000017,138,1679122816.7703593,1679119200, +46531,,,31.326563296666667,0.0,733.0,,,,139,1679122816.770403,1679119200, +46532,,,95.3067176036111,0.0,1821.0,,,,140,1679122816.7704432,1679119200, +46533,,,86.17123826694444,0.0,1668.0,,,,141,1679122816.7704833,1679119200, +46534,,,0.0301680836805555,0.0,1.0,,,,142,1679122816.770523,1679119200, +46535,,,122.02410555083335,120.0,123.0,,,,143,1679122816.7705643,1679119200, +46536,,,0.7867484027113889,0.0,15.077,,,,144,1679122816.7706056,1679119200, +46537,,,-62.20075281194443,-66.0,-59.0,,,,145,1679122816.7706456,1679119200, +46538,,,,,,,46.953,46.953,151,1679122816.770686,1679119200, +46539,,,,,,,0.727,46.95200000000136,152,1679122816.770727,1679119200, +46540,,,92.38693667861112,85.0,137.0,,,,153,1679122816.7707677,1679119200, +46541,,,106.02586966444444,96.0,158.0,,,,154,1679122816.7708464,1679119200, +46542,,,50.76678822194443,0.0,110.0,,,,155,1679122816.770889,1679119200, +46543,,,0.8715174175777779,0.63,1.0,,,,156,1679122816.770929,1679119200, +46544,,,130.90537066027775,129.0,131.0,,,,146,1679122816.770973,1679119200, +46545,,,0.8107547274436112,0.734,1.217,,,,55,1679122816.771013,1679119200, +46546,,,-54.22635535055556,-59.0,-50.0,,,,45,1679122816.771052,1679119200, +46547,,,300.4936985935389,135.22,3420.89,,,,59,1679122816.7710912,1679119200, +46548,,,,,,,255.8791,255.7956,44,1679122816.7711313,1679119200, +46549,,,,,,,0.0018,0.0,58,1679122816.771172,1679119200, +46550,,,125.20420951408612,124.06,126.16,,,,35,1679122816.771211,1679119200, +46551,,,640.2496479592555,47.83,3190.01,,,,36,1679122816.7712538,1679119200, +46552,,,,,,,270.6586,270.4838,41,1679122816.7712984,1679119200, +46553,,,,,,,0.0,0.0,40,1679122816.7713382,1679119200, +46554,,,125.20420972216948,124.06,126.16,,,,24,1679122816.771377,1679119200, +46555,,,940.740996763836,190.64,6041.55,,,,28,1679122816.7714157,1679119200, +46556,,,526.101749466823,525.6703,526.5377,,,,29,1679122816.7714546,1679119200, +46557,,,,,,,478.9803,478.9803,57,1679122816.7714937,1679119200, +46558,,,,,,,116.06359204,197.03912491999975,52,1679122816.771534,1679119200,1678497778.301761 +46559,,,7.531169170611112,4.8,60.5,,,,134,1679126416.6156108,1679122800, +46560,,,6.097610542111112,4.6,12.8,,,,135,1679126416.615822,1679122800, +46561,,,,,,,9.785,9.785,137,1679126416.6159265,1679122800, +46562,,,,,,,0.252,9.785000000000172,138,1679126416.6160126,1679122800, +46563,,,28.163909586666666,0.0,732.0,,,,139,1679126416.61609,1679122800, +46564,,,95.63980569416668,0.0,1842.0,,,,140,1679126416.6161575,1679122800, +46565,,,87.3499366111111,0.0,1692.0,,,,141,1679126416.6162236,1679122800, +46566,,,0.0262369281111111,0.0,1.0,,,,142,1679126416.6162896,1679122800, +46567,,,121.9703536,120.0,123.0,,,,143,1679126416.6163554,1679122800, +46568,,,0.7887727643213888,0.0,15.283,,,,144,1679126416.6164258,1679122800, +46569,,,-62.07954241138889,-66.0,-59.0,,,,145,1679126416.616529,1679122800, +46570,,,,,,,47.043,47.043,151,1679126416.616629,1679122800, +46571,,,,,,,0.817,47.042000000001366,152,1679126416.6166975,1679122800, +46572,,,89.89057548444447,85.0,119.0,,,,153,1679126416.6167626,1679122800, +46573,,,103.61837666388892,96.0,144.0,,,,154,1679126416.6168633,1679122800, +46574,,,50.70671126805555,0.0,115.0,,,,155,1679126416.6169322,1679122800, +46575,,,0.8684536877194446,0.61,1.0,,,,156,1679126416.6170073,1679122800, +46576,,,130.93860956416668,129.0,131.0,,,,146,1679126416.6170986,1679122800, +46577,,,0.7922760714241665,0.735,1.106,,,,55,1679126416.6171577,1679122800, +46578,,,-54.56492115666668,-58.0,-51.0,,,,45,1679126416.6172223,1679122800, +46579,,,236.6818299028583,139.61,3465.03,,,,59,1679126416.617281,1679122800, +46580,,,,,,,256.1562,256.0727,44,1679126416.617339,1679122800, +46581,,,,,,,0.0018,0.0,58,1679126416.617396,1679122800, +46582,,,125.56077778531667,124.19,126.24,,,,35,1679126416.617454,1679122800, +46583,,,240.30799661486947,46.42,3072.01,,,,36,1679126416.6175022,1679122800, +46584,,,,,,,270.9482,270.7734,41,1679126416.617548,1679122800, +46585,,,,,,,0.0,0.0,40,1679126416.6175945,1679122800, +46586,,,125.56077761447224,124.19,126.24,,,,24,1679126416.6176395,1679122800, +46587,,,476.9931190212724,189.81,6445.66,,,,28,1679126416.6176872,1679122800, +46588,,,526.9438828897363,526.5377,527.1044,,,,29,1679126416.6177328,1679122800, +46589,,,,,,,479.547,479.547,57,1679126416.617778,1679122800, +46590,,,,,,,116.29673242,197.27226529999976,52,1679126416.6178527,1679122800,1678497778.301761 +46751,,,952.9545789100556,221.7,1718.4,,,,134,1679148016.471496,1679144400, +46752,,,24.762215791444444,11.8,48.1,,,,135,1679148016.471645,1679144400, +46753,,,,,,,9.942,9.942,137,1679148016.4717023,1679144400, +46754,,,,,,,0.409,9.942000000000192,138,1679148016.471754,1679144400, +46755,,,24.30033728472222,0.0,691.0,,,,139,1679148016.4718463,1679144400, +46756,,,80.8801506786111,0.0,1726.0,,,,140,1679148016.4719007,1679144400, +46757,,,73.71645973638888,0.0,1598.0,,,,141,1679148016.4719503,1679144400, +46758,,,0.0244317852027777,0.0,1.0,,,,142,1679148016.4719992,1679144400, +46759,,,118.6031876425,116.0,120.0,,,,143,1679148016.472048,1679144400, +46760,,,0.6866469276602777,0.0,14.527,,,,144,1679148016.4720962,1679144400, +46761,,,-59.06698526027777,-62.0,-56.0,,,,145,1679148016.472146,1679144400, +46762,,,,,,,47.597,47.597,151,1679148016.472196,1679144400, +46763,,,,,,,1.371,47.5960000000014,152,1679148016.4722452,1679144400, +46764,,,91.2481221863889,84.0,143.0,,,,153,1679148016.472294,1679144400, +46765,,,104.58038680916668,96.0,176.0,,,,154,1679148016.4723418,1679144400, +46766,,,49.88108469777777,0.0,133.0,,,,155,1679148016.4723911,1679144400, +46767,,,0.8729054458194442,0.63,1.0,,,,156,1679148016.472439,1679144400, +46768,,,126.91907736999998,125.0,128.0,,,,146,1679148016.4724882,1679144400, +46335,,,414.59976096508336,3.7,2907.8,,,,134,1679101213.8933544,1679097600, +46336,,,18.476847755805554,3.5,292.6,,,,135,1679101213.893504,1679097600, +46337,,,,,,,9.59,9.59,137,1679101213.8935611,1679097600, +46338,,,,,,,0.056,9.589000000000157,138,1679101213.8936186,1679097600, +46339,,,27.82816685333333,0.0,877.0,,,,139,1679101213.8936696,1679097600, +46340,,,100.74953735083336,0.0,1754.0,,,,140,1679101213.8938715,1679097600, +46341,,,92.97008160333336,0.0,1604.0,,,,141,1679101213.8939805,1679097600, +46342,,,0.0283256860972222,0.0,1.0,,,,142,1679101213.894033,1679097600, +46343,,,120.10554015722224,118.0,121.0,,,,143,1679101213.8940816,1679097600, +46344,,,0.8459404230447224,0.0,14.758,,,,144,1679101213.8941307,1679097600, +46345,,,-62.09347272694444,-66.0,-59.0,,,,145,1679101213.894179,1679097600, +46346,,,,,,,46.407,46.407,151,1679101213.8942273,1679097600, +46347,,,,,,,0.181,46.406000000001335,152,1679101213.8942754,1679097600, +46348,,,90.06597715944444,84.0,122.0,,,,153,1679101213.894322,1679097600, +46349,,,103.7754556197222,96.0,138.0,,,,154,1679101213.89437,1679097600, +46350,,,50.60004406694444,0.0,103.0,,,,155,1679101213.894417,1679097600, +46351,,,0.8684879230555556,0.65,1.0,,,,156,1679101213.8944664,1679097600, +46352,,,128.5793772127778,127.0,130.0,,,,146,1679101213.894514,1679097600, +46353,,,0.8068969715866668,0.75,1.071,,,,55,1679101213.8945622,1679097600, +46354,,,-55.94788776861111,-62.0,-51.0,,,,45,1679101213.8946097,1679097600, +46355,,,2495.6543620218554,495.34,3906.73,,,,59,1679101213.8946571,1679097600, +46356,,,,,,,253.7394,253.6559,44,1679101213.894713,1679097600, +46357,,,,,,,0.0018,0.0,58,1679101213.8947673,1679097600, +46358,,,123.61852955236668,122.85,125.0,,,,35,1679101213.8948402,1679097600, +46359,,,2304.5548703264217,154.04,2658.69,,,,36,1679101213.8948882,1679097600, +46360,,,,,,,267.3884,267.2136,41,1679101213.8949351,1679097600, +46361,,,,,,,0.0,0.0,40,1679101213.8949835,1679097600, +46362,,,123.6185294275278,122.85,125.0,,,,24,1679101213.8950307,1679097600, +46363,,,4800.211981895625,660.26,6561.0,,,,28,1679101213.8950777,1679097600, +46364,,,518.7134588928303,516.3214,521.1278,,,,29,1679101213.895125,1679097600, +46365,,,,,,,473.5704,473.5704,57,1679101213.8951714,1679097600, +46366,,,,,,,113.83795918,194.81349205999976,52,1679101213.8952167,1679097600,1678497778.301761 +46463,,,17.549280719055556,4.7,1101.9,,,,134,1679115616.462518,1679112000, +46464,,,6.377384598166668,4.4,18.9,,,,135,1679115616.4626608,1679112000, +46465,,,,,,,9.703,9.703,137,1679115616.462707,1679112000, +46466,,,,,,,0.169,9.702000000000169,138,1679115616.462749,1679112000, +46467,,,28.17260170888889,0.0,739.0,,,,139,1679115616.4628186,1679112000, +46468,,,95.2349151841667,0.0,1701.0,,,,140,1679115616.462861,1679112000, +46469,,,87.03623545694444,0.0,1534.0,,,,141,1679115616.4629009,1679112000, +46470,,,0.025031435625,0.0,1.0,,,,142,1679115616.4629405,1679112000, +46471,,,121.80403313249998,119.0,123.0,,,,143,1679115616.4629796,1679112000, +46472,,,0.7892328323655556,0.0,13.842,,,,144,1679115616.463019,1679112000, +46473,,,-62.45088128527778,-68.0,-59.0,,,,145,1679115616.463058,1679112000, +46474,,,,,,,46.767,46.767,151,1679115616.463098,1679112000, +46475,,,,,,,0.541,46.76600000000135,152,1679115616.4631414,1679112000, +46476,,,90.50216248944446,85.0,118.0,,,,153,1679115616.463179,1679112000, +46477,,,103.77177599666668,97.0,135.0,,,,154,1679115616.4632187,1679112000, +46478,,,49.82423593666667,0.0,96.0,,,,155,1679115616.4632564,1679112000, +46479,,,0.8727341111444443,0.67,1.0,,,,156,1679115616.4632938,1679112000, +46480,,,130.2910922383333,129.0,132.0,,,,146,1679115616.4633365,1679112000, +46481,,,0.796487221575,0.738,1.039,,,,55,1679115616.463374,1679112000, +46482,,,-53.95161955444445,-59.0,-49.0,,,,45,1679115616.4634192,1679112000, +46483,,,189.4093611380083,141.01,1508.9,,,,59,1679115616.463456,1679112000, +46484,,,,,,,255.2409,255.1574,44,1679115616.463494,1679112000, +46485,,,,,,,0.0018,0.0,58,1679115616.4635327,1679112000, +46486,,,124.84585461553613,123.96,126.66,,,,35,1679115616.46357,1679112000, +46487,,,410.4758084019056,71.39,1232.48,,,,36,1679115616.463609,1679112000, +46488,,,,,,,269.3326,269.1578,41,1679115616.463648,1679112000, +46489,,,,,,,0.0,0.0,40,1679115616.463687,1679112000, +46490,,,124.84585464236667,123.96,126.66,,,,24,1679115616.4637244,1679112000, +46491,,,599.8850832847498,218.56,1995.28,,,,28,1679115616.4637616,1679112000, +46492,,,524.3422197631627,523.9611,524.5735,,,,29,1679115616.46387,1679112000, +46493,,,,,,,477.0161,477.0161,57,1679115616.4639094,1679112000, +46494,,,,,,,115.25552016,196.23105303999975,52,1679115616.4639468,1679112000,1678497778.301761 +46655,,,7.765470696916666,0.5,91.7,,,,134,1679137216.459263,1679133600, +46656,,,40.13414753402778,0.3,3514.4,,,,135,1679137216.4594138,1679133600, +46657,,,,,,,9.866,9.866,137,1679137216.4594688,1679133600, +46658,,,,,,,0.332,9.865000000000173,138,1679137216.4595194,1679133600, +46659,,,28.01671911277778,0.0,719.0,,,,139,1679137216.4595792,1679133600, +46660,,,93.65609557527776,0.0,1772.0,,,,140,1679137216.459628,1679133600, +46661,,,85.5098327577778,0.0,1641.0,,,,141,1679137216.4596767,1679133600, +46662,,,0.0288907325777777,0.0,1.0,,,,142,1679137216.4597228,1679133600, +46663,,,120.85521547555555,119.0,122.0,,,,143,1679137216.4597688,1679133600, +46664,,,0.7808397915402777,0.0,14.68,,,,144,1679137216.4598508,1679133600, +46665,,,-61.98144077333334,-66.0,-59.0,,,,145,1679137216.459901,1679133600, +46666,,,,,,,47.324,47.324,151,1679137216.4599483,1679133600, +46667,,,,,,,1.098,47.323000000001386,152,1679137216.459995,1679133600, +46668,,,99.21532189527775,84.0,134.0,,,,153,1679137216.4600413,1679133600, +46669,,,112.39281257277776,96.0,149.0,,,,154,1679137216.4600878,1679133600, +46670,,,51.63774738472222,0.0,100.0,,,,155,1679137216.460135,1679133600, +46671,,,0.8809024739333333,0.65,1.0,,,,156,1679137216.4601812,1679133600, +46672,,,129.26915880694443,128.0,130.0,,,,146,1679137216.460227,1679133600, +46673,,,0.86966401932,0.742,1.153,,,,55,1679137216.4602735,1679133600, +46674,,,-54.7015687775,-61.0,-50.0,,,,45,1679137216.4603202,1679133600, +46675,,,188.45524259141385,137.32,1459.29,,,,59,1679137216.4603677,1679133600, +46676,,,,,,,256.7097,256.6262,44,1679137216.460421,1679133600, +46677,,,,,,,0.0018,0.0,58,1679137216.460468,1679133600, +46678,,,124.24738479862776,123.29,125.13,,,,35,1679137216.4605143,1679133600, +46679,,,174.16708481281947,45.76,1126.19,,,,36,1679137216.4605615,1679133600, +46680,,,,,,,271.4226,271.2478,41,1679137216.4606078,1679133600, +46681,,,,,,,0.0,0.0,40,1679137216.460653,1679133600, +46399,,,130.8071214050278,27.2,500.2,,,,134,1679108414.043489,1679104800, +46400,,,8.16041435161111,5.2,18.9,,,,135,1679108414.0436418,1679104800, +46401,,,,,,,9.646,9.646,137,1679108414.043699,1679104800, +46402,,,,,,,0.112,9.645000000000165,138,1679108414.043751,1679104800, +46403,,,25.84114101333333,0.0,726.0,,,,139,1679108414.0438423,1679104800, +46404,,,75.78853450111112,0.0,1818.0,,,,140,1679108414.043896,1679104800, +46405,,,67.81667688944445,0.0,1669.0,,,,141,1679108414.043947,1679104800, +46406,,,0.0269774017611111,0.0,1.0,,,,142,1679108414.0439975,1679104800, +46407,,,121.6586764672222,119.0,122.0,,,,143,1679108414.044046,1679104800, +46408,,,0.628551855383611,0.0,14.916,,,,144,1679108414.0440948,1679104800, +46409,,,-62.183334785277786,-68.0,-59.0,,,,145,1679108414.044143,1679104800, +46410,,,,,,,46.587,46.587,151,1679108414.0441926,1679104800, +46411,,,,,,,0.361,46.58600000000134,152,1679108414.0442417,1679104800, +46412,,,89.35109981972222,83.0,115.0,,,,153,1679108414.0442903,1679104800, +46413,,,103.13086027055556,96.0,131.0,,,,154,1679108414.0443394,1679104800, +46414,,,50.69994940527778,0.0,96.0,,,,155,1679108414.044388,1679104800, +46415,,,0.8668615515527777,0.68,1.0,,,,156,1679108414.044436,1679104800, +46416,,,130.00210696111108,128.0,131.0,,,,146,1679108414.044491,1679104800, +46417,,,0.7929235519694444,0.742,1.011,,,,55,1679108414.04454,1679104800, +46418,,,-54.97706667472223,-58.0,-52.0,,,,45,1679108414.0445938,1679104800, +46419,,,193.8031493740972,146.72,1538.1,,,,59,1679108414.0446424,1679104800, +46420,,,,,,,254.4328,254.3493,44,1679108414.04469,1679104800, +46421,,,,,,,0.0018,0.0,58,1679108414.0447383,1679104800, +46422,,,124.86614834278056,123.88,125.62,,,,35,1679108414.0448143,1679104800, +46423,,,122.48741591038612,56.37,1401.01,,,,36,1679108414.0448675,1679104800, +46424,,,,,,,268.0334,267.8586,41,1679108414.0449162,1679104800, +46425,,,,,,,0.0,0.0,40,1679108414.0449638,1679104800, +46426,,,124.8661480675389,123.88,125.62,,,,24,1679108414.0450115,1679104800, +46427,,,316.2910129235139,207.74,1759.47,,,,28,1679108414.0450623,1679104800, +46428,,,522.3177119367484,522.1519,522.4662,,,,29,1679108414.0451105,1679104800, +46429,,,,,,,474.9088,474.9088,57,1679108414.045159,1679104800, +46430,,,,,,,114.38857694,195.3641098199998,52,1679108414.0452073,1679104800,1678497778.301761 +46431,,,46.31726741730557,1.0,2602.0,,,,134,1679112016.8367114,1679108400, +46432,,,5.953199879972222,0.7,17.4,,,,135,1679112016.8369012,1679108400, +46433,,,,,,,9.674,9.674,137,1679112016.8369546,1679108400, +46434,,,,,,,0.141,9.674000000000168,138,1679112016.837005,1679108400, +46435,,,25.271598164166665,0.0,962.0,,,,139,1679112016.8370514,1679108400, +46436,,,85.30226624277778,0.0,1880.0,,,,140,1679112016.83711,1679108400, +46437,,,77.85188824083333,0.0,1703.0,,,,141,1679112016.8371537,1679108400, +46438,,,0.0259672327472222,0.0,1.0,,,,142,1679112016.8371978,1679108400, +46439,,,122.31369013583334,120.0,123.0,,,,143,1679112016.8372412,1679108400, +46440,,,0.7017359438719444,0.0,15.368,,,,144,1679112016.837284,1679108400, +46441,,,-62.051092803888885,-67.0,-58.0,,,,145,1679112016.837327,1679108400, +46442,,,,,,,46.677,46.677,151,1679112016.8373709,1679108400, +46443,,,,,,,0.451,46.67600000000135,152,1679112016.8374152,1679108400, +46444,,,89.71704555194445,84.0,117.0,,,,153,1679112016.8374574,1679108400, +46445,,,103.7973462197222,96.0,140.0,,,,154,1679112016.8375,1679108400, +46446,,,51.12746843333334,0.0,108.0,,,,155,1679112016.8375432,1679108400, +46447,,,0.8653227727916667,0.64,1.0,,,,156,1679112016.837588,1679108400, +46448,,,130.9624661097222,129.0,132.0,,,,146,1679112016.8376305,1679108400, +46449,,,0.7930667983525,0.736,1.065,,,,55,1679112016.8376777,1679108400, +46450,,,-54.27439465916667,-60.0,-51.0,,,,45,1679112016.8377204,1679108400, +46451,,,620.7954683712445,140.16,3520.04,,,,59,1679112016.8377633,1679108400, +46452,,,,,,,255.0532,254.9697,44,1679112016.8378353,1679108400, +46453,,,,,,,0.0018,0.0,58,1679112016.8378816,1679108400, +46454,,,125.28406112676667,123.93,126.76,,,,35,1679112016.837925,1679108400, +46455,,,887.103163309739,74.69,3807.8,,,,36,1679112016.8379955,1679108400, +46456,,,,,,,268.9079,268.7331,41,1679112016.8380432,1679108400, +46457,,,,,,,0.0,0.0,40,1679112016.838087,1679108400, +46458,,,125.28406104565,123.93,126.76,,,,24,1679112016.8381405,1679108400, +46459,,,1507.8980042108333,238.95,6958.9,,,,28,1679112016.838181,1679108400, +46460,,,523.0360628532759,522.4662,523.9611,,,,29,1679112016.8382225,1679108400, +46461,,,,,,,476.4037,476.4037,57,1679112016.8382626,1679108400, +46462,,,,,,,115.0035788,195.97911167999985,52,1679112016.8383043,1679108400,1678497778.301761 +46495,,,9.736444822888888,1.3,156.8,,,,134,1679119216.5257215,1679115600, +46496,,,161.08625366274995,0.8,8063.2,,,,135,1679119216.5258982,1679115600, +46497,,,,,,,9.729,9.729,137,1679119216.5259476,1679115600, +46498,,,,,,,0.196,9.729000000000168,138,1679119216.5259936,1679115600, +46499,,,30.49613922833333,0.0,734.0,,,,139,1679119216.526037,1679115600, +46500,,,94.72947324222224,0.0,1903.0,,,,140,1679119216.5260792,1679115600, +46501,,,86.06551276166668,0.0,1759.0,,,,141,1679119216.5261245,1679115600, +46502,,,0.0267352752777777,0.0,1.0,,,,142,1679119216.5261648,1679115600, +46503,,,121.85314231444444,119.0,123.0,,,,143,1679119216.5262058,1679115600, +46504,,,0.7850665293469445,0.0,15.561,,,,144,1679119216.5262456,1679115600, +46505,,,-62.50341895555556,-66.0,-60.0,,,,145,1679119216.5262856,1679115600, +46506,,,,,,,46.86,46.86,151,1679119216.526326,1679115600, +46507,,,,,,,0.634,46.85900000000135,152,1679119216.5263672,1679115600, +46508,,,92.9214520702778,85.0,135.0,,,,153,1679119216.5264077,1679115600, +46509,,,106.15849830138887,96.0,148.0,,,,154,1679119216.5264466,1679115600, +46510,,,50.14277473166666,0.0,104.0,,,,155,1679119216.5264907,1679115600, +46511,,,0.8752530177833336,0.65,1.0,,,,156,1679119216.5265307,1679115600, +46512,,,130.6640537577778,129.0,131.0,,,,146,1679119216.5265703,1679115600, +46513,,,0.8132516022455554,0.735,1.129,,,,55,1679119216.5266097,1679115600, +46514,,,-54.487794865000005,-59.0,-50.0,,,,45,1679119216.5266492,1679115600, +46515,,,375.83811588082494,135.6,3390.32,,,,59,1679119216.526688,1679115600, +46516,,,,,,,255.6189,255.5354,44,1679119216.5267258,1679115600, +46517,,,,,,,0.0018,0.0,58,1679119216.5267646,1679115600, +46518,,,124.92146795286112,123.96,125.85,,,,35,1679119216.526828,1679115600, +46519,,,733.1173401671722,53.09,2688.94,,,,36,1679119216.5269413,1679115600, +46520,,,,,,,270.0514,269.8766,41,1679119216.5270028,1679115600, +46521,,,,,,,0.0,0.0,40,1679119216.5270514,1679115600, +46522,,,124.92146804612496,123.96,125.85,,,,24,1679119216.5271058,1679115600, +46523,,,1108.9548361740196,192.74,6001.41,,,,28,1679119216.5271597,1679115600, +46524,,,525.1128438758695,524.5735,525.6703,,,,29,1679119216.5272126,1679115600, +46525,,,,,,,478.1129,478.1129,57,1679119216.5272684,1679115600, +46526,,,,,,,115.70674368,196.68227655999976,52,1679119216.5273151,1679115600,1678497778.301761 +46591,,,7.363771174055555,5.1,40.3,,,,134,1679130013.0598671,1679126400, +46592,,,13.055567391694444,4.7,746.8,,,,135,1679130013.0600183,1679126400, +46593,,,,,,,9.813,9.813,137,1679130013.0600755,1679126400, +46594,,,,,,,0.279,9.812000000000172,138,1679130013.0601382,1679126400, +46595,,,27.943638015277774,0.0,731.0,,,,139,1679130013.0601892,1679126400, +46596,,,96.45906091277776,0.0,1891.0,,,,140,1679130013.0602398,1679126400, +46597,,,88.35118511083334,0.0,1746.0,,,,141,1679130013.060289,1679126400, +46598,,,0.0275400104666666,0.0,1.0,,,,142,1679130013.060338,1679126400, +46599,,,121.90006354000002,119.0,122.0,,,,143,1679130013.060387,1679126400, +46600,,,0.7977121093438889,0.0,15.496,,,,144,1679130013.0604355,1679126400, +46601,,,-62.58647487361111,-67.0,-59.0,,,,145,1679130013.0604842,1679126400, +46602,,,,,,,47.135,47.135,151,1679130013.0605326,1679126400, +46603,,,,,,,0.909,47.13400000000138,152,1679130013.060581,1679126400, +46604,,,91.80273016444444,85.0,125.0,,,,153,1679130013.0606296,1679126400, +46605,,,105.72586701805557,97.0,138.0,,,,154,1679130013.0606856,1679126400, +46606,,,51.67134514722222,0.0,100.0,,,,155,1679130013.060734,1679126400, +46607,,,0.8688441492111112,0.67,1.0,,,,156,1679130013.0608044,1679126400, +46608,,,130.7733366777777,129.0,131.0,,,,146,1679130013.0608578,1679126400, +46609,,,0.8101049690525,0.74,1.059,,,,55,1679130013.0609047,1679126400, +46610,,,-54.473891164166666,-60.0,-51.0,,,,45,1679130013.060951,1679126400, +46611,,,181.9996403173861,138.26,1534.92,,,,59,1679130013.0609982,1679126400, +46612,,,,,,,256.3395,256.256,44,1679130013.0610466,1679126400, +46613,,,,,,,0.0018,0.0,58,1679130013.0610957,1679126400, +46614,,,125.2977511696361,124.24,126.25,,,,35,1679130013.0611424,1679126400, +46615,,,157.20900244697222,43.59,821.89,,,,36,1679130013.0611906,1679126400, +46616,,,,,,,271.1026,270.9278,41,1679130013.0612366,1679126400, +46617,,,,,,,0.0,0.0,40,1679130013.061283,1679126400, +46618,,,125.29775123986944,124.24,126.25,,,,24,1679130013.0613303,1679126400, +46619,,,339.20896534680554,190.8,1585.96,,,,28,1679130013.0613778,1679126400, +46620,,,527.2531219276085,527.1044,527.4421,,,,29,1679130013.0614254,1679126400, +46621,,,,,,,479.8847,479.8847,57,1679130013.061473,1679126400, +46622,,,,,,,116.4356622,197.4111950799998,52,1679130013.061522,1679126400,1678497778.301761 +46687,,,6.752890744138889,4.8,23.9,,,,134,1679140816.6123955,1679137200, +46688,,,6.756570779472224,4.6,74.5,,,,135,1679140816.6125417,1679137200, +46689,,,,,,,9.892,9.892,137,1679140816.612597,1679137200, +46690,,,,,,,0.359,9.89200000000018,138,1679140816.612646,1679137200, +46691,,,26.21866051138889,0.0,713.0,,,,139,1679140816.6126933,1679137200, +46692,,,86.86660527388888,0.0,1746.0,,,,140,1679140816.6127417,1679137200, +46693,,,79.125776905,0.0,1604.0,,,,141,1679140816.6128287,1679137200, +46694,,,0.0257000502666666,0.0,1.0,,,,142,1679140816.6128762,1679137200, +46695,,,120.11054890666664,118.0,121.0,,,,143,1679140816.612923,1679137200, +46696,,,0.7286841682902777,0.0,14.622,,,,144,1679140816.612968,1679137200, +46697,,,-61.64130950555556,-67.0,-59.0,,,,145,1679140816.613012,1679137200, +46698,,,,,,,47.415,47.415,151,1679140816.6130562,1679137200, +46699,,,,,,,1.189,47.414000000001394,152,1679140816.6131008,1679137200, +46700,,,90.4853002302778,84.0,141.0,,,,153,1679140816.6131556,1679137200, +46701,,,104.20027556833332,96.0,144.0,,,,154,1679140816.6132002,1679137200, +46702,,,50.66112829416665,0.0,99.0,,,,155,1679140816.613245,1679137200, +46703,,,0.8688004942638891,0.66,1.0,,,,156,1679140816.6132894,1679137200, +46704,,,128.71303878666666,127.0,130.0,,,,146,1679140816.6133356,1679137200, +46705,,,0.8099087407830555,0.747,1.117,,,,55,1679140816.6133838,1679137200, +46706,,,-54.315319702500005,-60.0,-50.0,,,,45,1679140816.6134305,1679137200, +46707,,,338.72622509853335,131.39,3330.76,,,,59,1679140816.6134758,1679137200, +46708,,,,,,,257.0468,256.9633,44,1679140816.61352,1679137200, +46709,,,,,,,0.0018,0.0,58,1679140816.6135652,1679137200, +46710,,,123.50132634012778,121.25,124.56,,,,35,1679140816.6136096,1679137200, +46711,,,391.3939234038223,49.28,2603.57,,,,36,1679140816.6136563,1679137200, +46712,,,,,,,271.8096,271.6348,41,1679140816.6137002,1679137200, +46713,,,,,,,0.0,0.0,40,1679140816.613744,1679137200, +46714,,,123.50132659164169,121.25,124.56,,,,24,1679140816.6138124,1679137200, +46715,,,730.1191948908835,194.83,5834.46,,,,28,1679140816.6138592,1679137200, +46716,,,528.4633217777946,528.1323,528.8564,,,,29,1679140816.6139023,1679137200, +46717,,,,,,,481.2933,481.2933,57,1679140816.6139486,1679137200, +46718,,,,,,,117.01516024,197.99069311999975,52,1679140816.6139936,1679137200,1678497778.301761 +46815,,,7.084752892277778,4.7,104.1,,,,134,1679155216.4651475,1679151600, +46816,,,22.187795607222228,4.6,1942.7,,,,135,1679155216.4652984,1679151600, +46817,,,,,,,9.994,9.994,137,1679155216.4653563,1679151600, +46818,,,,,,,0.461,9.994000000000202,138,1679155216.4654093,1679151600, +46819,,,23.1389392975,0.0,712.0,,,,139,1679155216.4654655,1679151600, +46820,,,81.8734843361111,0.0,1772.0,,,,140,1679155216.465516,1679151600, +46821,,,75.06622586833333,0.0,1624.0,,,,141,1679155216.4655714,1679151600, +46822,,,0.026977552975,0.0,1.0,,,,142,1679155216.4656205,1679151600, +46823,,,119.93599979555556,118.0,121.0,,,,143,1679155216.4656692,1679151600, +46824,,,0.687716575053889,0.0,14.876,,,,144,1679155216.4657185,1679151600, +46825,,,-58.94900176277778,-61.0,-57.0,,,,145,1679155216.4657662,1679151600, +46826,,,,,,,47.778,47.778,151,1679155216.465847,1679151600, +46827,,,,,,,1.552,47.777000000001415,152,1679155216.4658997,1679151600, +46828,,,90.26818994055554,84.0,120.0,,,,153,1679155216.4659476,1679151600, +46829,,,104.11512368972222,97.0,135.0,,,,154,1679155216.4660192,1679151600, +46830,,,50.90855734583334,0.0,99.0,,,,155,1679155216.466073,1679151600, +46831,,,0.8674190678611113,0.66,1.0,,,,156,1679155216.466121,1679151600, +46832,,,128.35448284527777,127.0,130.0,,,,146,1679155216.4661696,1679151600, +46833,,,0.8111818065841666,0.753,1.052,,,,55,1679155216.466217,1679151600, +46834,,,-55.45806663861112,-61.0,-53.0,,,,45,1679155216.466264,1679151600, +46835,,,163.132654494625,123.28,1345.11,,,,59,1679155216.466311,1679151600, +46644,,,,,,,256.519,256.4355,44,1679133616.203585,1679130000, +46645,,,,,,,0.0018,0.0,58,1679133616.203637,1679130000, +46646,,,125.01748250218056,124.49,125.62,,,,35,1679133616.203687,1679130000, +46647,,,142.27731043752502,46.12,652.33,,,,36,1679133616.2037394,1679130000, +46648,,,,,,,271.2469,271.0721,41,1679133616.2038136,1679130000, +46649,,,,,,,0.0,0.0,40,1679133616.2038655,1679130000, +46650,,,125.01748247098055,124.49,125.62,,,,24,1679133616.2039146,1679130000, +46651,,,321.20695564221387,189.22,1694.18,,,,28,1679133616.2039623,1679130000, +46652,,,527.6110628818643,527.4421,527.7659,,,,29,1679133616.2040102,1679130000, +46653,,,,,,,480.2085,480.2085,57,1679133616.2040584,1679130000, +46654,,,,,,,116.56887352,197.5444063999998,52,1679133616.2041094,1679130000,1678497778.301761 +46719,,,33.99603573347222,3.3,1718.4,,,,134,1679144416.5279405,1679140800, +46720,,,8.331714374055553,3.0,48.1,,,,135,1679144416.5280914,1679140800, +46721,,,,,,,9.918,9.918,137,1679144416.528142,1679140800, +46722,,,,,,,0.384,9.917000000000186,138,1679144416.5281878,1679140800, +46723,,,28.068021659722223,0.0,1047.0,,,,139,1679144416.5282335,1679140800, +46724,,,91.20074261722222,0.0,1512.0,,,,140,1679144416.5282784,1679140800, +46725,,,82.81864842083333,0.0,1342.0,,,,141,1679144416.528324,1679140800, +46726,,,0.0264153866916666,0.0,1.0,,,,142,1679144416.5283682,1679140800, +46727,,,119.66195163666669,117.0,120.0,,,,143,1679144416.5284114,1679140800, +46728,,,0.7690230717255555,0.0,12.883,,,,144,1679144416.5284543,1679140800, +46729,,,-60.14892408166667,-66.0,-57.0,,,,145,1679144416.5284977,1679140800, +46730,,,,,,,47.506,47.506,151,1679144416.5285404,1679140800, +46731,,,,,,,1.279,47.5040000000014,152,1679144416.528583,1679140800, +46732,,,90.19594081777775,84.0,121.0,,,,153,1679144416.5286324,1679140800, +46733,,,103.82116731638888,96.0,132.0,,,,154,1679144416.5286748,1679140800, +46734,,,50.53437150111112,0.0,99.0,,,,155,1679144416.5287175,1679140800, +46735,,,0.8692367998333332,0.66,1.0,,,,156,1679144416.5287611,1679140800, +46736,,,128.11125622916668,126.0,129.0,,,,146,1679144416.528833,1679140800, +46737,,,0.8107197023472222,0.753,1.029,,,,55,1679144416.5288787,1679140800, +46738,,,-54.85464883111111,-60.0,-51.0,,,,45,1679144416.5289197,1679140800, +46739,,,626.1388804007195,129.69,4450.11,,,,59,1679144416.528961,1679140800, +46740,,,,,,,257.6679,257.5844,44,1679144416.529003,1679140800, +46741,,,,,,,0.0018,0.0,58,1679144416.5290456,1679140800, +46742,,,122.96272015586663,120.94,124.02,,,,35,1679144416.5290868,1679140800, +46743,,,600.9319373512141,139.62,3978.08,,,,36,1679144416.529127,1679140800, +46744,,,,,,,272.4113,272.2365,41,1679144416.5291996,1679140800, +46745,,,,,,,0.0,0.0,40,1679144416.5292416,1679140800, +46746,,,122.96272040534724,120.94,124.02,,,,24,1679144416.5292826,1679140800, +46747,,,1227.0712502676472,286.36,7626.49,,,,28,1679144416.529323,1679140800, +46748,,,529.4851015933427,528.8564,530.0792,,,,29,1679144416.5293634,1679140800, +46749,,,,,,,482.5161,482.5161,57,1679144416.5294049,1679140800, +46750,,,,,,,117.51822016,198.49375303999977,52,1679144416.5294497,1679140800,1678497778.301761 +46911,,,725.5505505030555,5.5,1555.6,,,,134,1679166016.6464937,1679162400, +46912,,,30.04929847344444,5.5,730.3,,,,135,1679166016.646644,1679162400, +46913,,,,,,,10.071,10.071,137,1679166016.6467018,1679162400, +46914,,,,,,,0.537,10.070000000000205,138,1679166016.6467547,1679162400, +46915,,,24.955339485,0.0,747.0,,,,139,1679166016.6468525,1679162400, +46916,,,88.13051034527778,0.0,1571.0,,,,140,1679166016.646905,1679162400, +46917,,,80.766019985,0.0,1395.0,,,,141,1679166016.646955,1679162400, +46918,,,0.0242950783055555,0.0,1.0,,,,142,1679166016.6470234,1679162400, +46919,,,121.57993654611111,119.0,122.0,,,,143,1679166016.6470735,1679162400, +46920,,,0.7325926259569444,0.0,13.095,,,,144,1679166016.6471224,1679162400, +46921,,,-60.1060252,-64.0,-55.0,,,,145,1679166016.6471703,1679162400, +46922,,,,,,,48.05,48.05,151,1679166016.647218,1679162400, +46923,,,,,,,1.824,48.04900000000144,152,1679166016.6472669,1679162400, +46924,,,89.89752892222224,84.0,119.0,,,,153,1679166016.6473155,1679162400, +46925,,,104.39018576472222,97.0,133.0,,,,154,1679166016.6473644,1679162400, +46926,,,52.25232859027778,0.0,97.0,,,,155,1679166016.6474123,1679162400, +46927,,,0.8618076440500001,0.67,1.0,,,,156,1679166016.6474595,1679162400, +46928,,,129.92364577499998,128.0,131.0,,,,146,1679166016.6475065,1679162400, +46929,,,0.802829849498889,0.743,1.028,,,,55,1679166016.6475532,1679162400, +46930,,,-56.6188301975,-61.0,-53.0,,,,45,1679166016.6476011,1679162400, +46931,,,384.4952727287472,147.17,3360.19,,,,59,1679166016.6476583,1679162400, +46932,,,,,,,262.6026,262.5191,44,1679166016.6477056,1679162400, +46933,,,,,,,0.0018,0.0,58,1679166016.6477537,1679162400, +46934,,,124.8426510944778,123.28,125.71,,,,35,1679166016.647837,1679162400, +46935,,,420.026143453764,110.24,2917.21,,,,36,1679166016.6478882,1679162400, +46936,,,,,,,277.1802,277.0054,41,1679166016.6479356,1679162400, +46937,,,,,,,0.0,0.0,40,1679166016.6479828,1679162400, +46938,,,124.842651019475,123.28,125.71,,,,24,1679166016.64803,1679162400, +46939,,,804.5214051497528,264.01,6002.93,,,,28,1679166016.6480772,1679162400, +46940,,,539.2600618826161,538.9816,539.7828,,,,29,1679166016.6481256,1679162400, +46941,,,,,,,492.2197,492.2197,57,1679166016.6481724,1679162400, +46942,,,,,,,121.5102812,202.4858140799998,52,1679166016.6482208,1679162400,1678497778.301761 +47327,,,7.661762759555555,5.3,75.4,,,,134,1679212817.2749612,1679209200, +47328,,,6.512256491555557,5.1,24.2,,,,135,1679212817.275107,1679209200, +47329,,,,,,,10.393,10.393,137,1679212817.275158,1679209200, +47330,,,,,,,0.221,10.39200000000022,138,1679212817.2752044,1679209200, +47331,,,24.61285911583333,0.0,1059.0,,,,139,1679212817.275247,1679209200, +47332,,,86.4773828188889,0.0,1861.0,,,,140,1679212817.2752926,1679209200, +47333,,,79.28510664638888,0.0,1714.0,,,,141,1679212817.2753365,1679209200, +47334,,,0.0263898084861111,0.0,1.0,,,,142,1679212817.2753785,1679209200, +47335,,,121.91132368083332,120.0,122.0,,,,143,1679212817.2754204,1679209200, +47336,,,0.7148667426588888,0.0,15.263,,,,144,1679212817.275462,1679209200, +47337,,,-61.47770648805556,-65.0,-59.0,,,,145,1679212817.2755046,1679209200, +47338,,,,,,,49.281,49.281,151,1679212817.2755468,1679209200, +47339,,,,,,,0.869,49.280000000001536,152,1679212817.2755892,1679209200, +47340,,,102.3792561977778,86.0,131.0,,,,153,1679212817.27563,1679209200, +47341,,,115.17258493555558,100.0,150.0,,,,154,1679212817.2756724,1679209200, +47342,,,50.76040946388888,0.0,112.0,,,,155,1679212817.2757146,1679209200, +46682,,,124.24738492995834,123.29,125.13,,,,24,1679137216.460698,1679133600, +46683,,,362.6221688621056,215.12,1595.05,,,,28,1679137216.4607425,1679133600, +46684,,,527.9467475305787,527.7659,528.1323,,,,29,1679137216.4608142,1679133600, +46685,,,,,,,480.5692,480.5692,57,1679137216.4608648,1679133600, +46686,,,,,,,116.7172655,197.69279837999977,52,1679137216.4609106,1679133600,1678497778.301761 +46975,,,576.4620925151944,5.2,4350.5,,,,134,1679173216.706406,1679169600, +46976,,,19.95084732255556,5.0,83.4,,,,135,1679173216.7065616,1679169600, +46977,,,,,,,10.122,10.122,137,1679173216.7066188,1679169600, +46978,,,,,,,0.589,10.122000000000206,138,1679173216.706673,1679169600, +46979,,,25.576228126944443,0.0,714.0,,,,139,1679173216.706722,1679169600, +46980,,,81.01256105777777,0.0,1181.0,,,,140,1679173216.7067714,1679169600, +46981,,,73.37262988416666,0.0,1171.0,,,,141,1679173216.7068603,1679169600, +46982,,,0.0246882065638888,0.0,1.0,,,,142,1679173216.706909,1679169600, +46983,,,120.30269188083332,118.0,121.0,,,,143,1679173216.7069557,1679169600, +46984,,,0.6800884261683334,0.0,9.752,,,,144,1679173216.7070017,1679169600, +46985,,,-59.900167180833314,-64.0,-57.0,,,,145,1679173216.707049,1679169600, +46986,,,,,,,48.231,48.231,151,1679173216.7070975,1679169600, +46987,,,,,,,2.005,48.230000000001446,152,1679173216.7071445,1679169600, +46988,,,90.01722896722224,84.0,119.0,,,,153,1679173216.707198,1679169600, +46989,,,103.7759504575,97.0,138.0,,,,154,1679173216.707246,1679169600, +46990,,,50.73345611305555,0.0,108.0,,,,155,1679173216.7072935,1679169600, +46991,,,0.8680533080833333,0.63,1.0,,,,156,1679173216.7073402,1679169600, +46992,,,128.90731614361113,126.0,130.0,,,,146,1679173216.707387,1679169600, +46993,,,0.8054874524580556,0.751,1.07,,,,55,1679173216.707434,1679169600, +46994,,,-56.89023854194445,-64.0,-52.0,,,,45,1679173216.707482,1679169600, +46995,,,1010.6410391010916,154.31,4206.57,,,,59,1679173216.7075295,1679169600, +46996,,,,,,,263.8526,263.7691,44,1679173216.707579,1679169600, +46997,,,,,,,0.0018,0.0,58,1679173216.7076285,1679169600, +46998,,,123.84307177356946,122.46,124.72,,,,35,1679173216.7076757,1679169600, +46999,,,907.1945979136668,183.01,3316.71,,,,36,1679173216.7077217,1679169600, +47000,,,,,,,278.3746,278.1998,41,1679173216.707768,1679169600, +47001,,,,,,,0.0,0.0,40,1679173216.7078435,1679169600, +47002,,,123.84307179635556,122.46,124.72,,,,24,1679173216.707892,1679169600, +47003,,,1917.8346311334085,387.22,7276.7,,,,28,1679173216.707939,1679169600, +47004,,,541.2953061102115,540.308,542.2272,,,,29,1679173216.7079864,1679169600, +47005,,,,,,,494.6641,494.6641,57,1679173216.708033,1679169600, +47006,,,,,,,122.51590736,203.49144023999983,52,1679173216.7080789,1679169600,1678497778.301761 +47135,,,347.9216488254167,5.9,1110.8,,,,134,1679191217.042493,1679187600, +47136,,,11.005274379111112,6.6,59.3,,,,135,1679191217.0426424,1679187600, +47137,,,,,,,10.247,10.247,137,1679191217.0426977,1679187600, +47138,,,,,,,0.075,10.246000000000215,138,1679191217.0427456,1679187600, +47139,,,23.924948588888885,0.0,726.0,,,,139,1679191217.0428257,1679187600, +47140,,,82.37196353166668,0.0,1723.0,,,,140,1679191217.0428734,1679187600, +47141,,,75.44304801333332,0.0,1573.0,,,,141,1679191217.0429192,1679187600, +47142,,,0.0252428808861111,0.0,1.0,,,,142,1679191217.042964,1679187600, +47143,,,121.32664524833336,119.0,122.0,,,,143,1679191217.0430083,1679187600, +47144,,,0.6840094104344444,0.0,14.123,,,,144,1679191217.0430532,1679187600, +47145,,,-63.22828052472223,-70.0,-58.0,,,,145,1679191217.0430968,1679187600, +47146,,,,,,,48.684,48.684,151,1679191217.0431418,1679187600, +47147,,,,,,,0.272,48.68300000000148,152,1679191217.0431857,1679187600, +47148,,,89.47792315444445,84.0,117.0,,,,153,1679191217.043229,1679187600, +47149,,,103.8759429302778,96.0,133.0,,,,154,1679191217.0432727,1679187600, +47150,,,51.92753310722224,0.0,96.0,,,,155,1679191217.043327,1679187600, +47151,,,0.8619486482388888,0.67,1.0,,,,156,1679191217.0433784,1679187600, +47152,,,129.8966910038889,128.0,131.0,,,,146,1679191217.043423,1679187600, +47153,,,0.7999476987327777,0.739,1.018,,,,55,1679191217.0434656,1679187600, +47154,,,-57.321260914166665,-66.0,-52.0,,,,45,1679191217.04351,1679187600, +47155,,,442.39649012861656,163.22,3414.09,,,,59,1679191217.043553,1679187600, +47156,,,,,,,267.8034,267.7199,44,1679191217.0435956,1679187600, +47157,,,,,,,0.0018,0.0,58,1679191217.0436385,1679187600, +47158,,,124.72955288699168,123.51,125.63,,,,35,1679191217.0436816,1679187600, +47159,,,432.4707984205722,106.88,2684.49,,,,36,1679191217.0437253,1679187600, +47160,,,,,,,282.6381,282.4633,41,1679191217.0437677,1679187600, +47161,,,,,,,0.0,0.0,40,1679191217.0438385,1679187600, +47162,,,124.72955281626946,123.51,125.63,,,,24,1679191217.0438836,1679187600, +47163,,,874.8676011408667,274.98,6017.03,,,,28,1679191217.0439267,1679187600, +47164,,,550.0400773597155,549.5678,550.4415,,,,29,1679191217.0439703,1679187600, +47165,,,,,,,502.8784,502.8784,57,1679191217.0440135,1679187600, +47166,,,,,,,125.89527038,206.87080325999975,52,1679191217.044057,1679187600,1678497778.301761 +47199,,,42.231546034305545,1.8,433.6,,,,134,1679198417.8092318,1679194800, +47200,,,6.695216800638889,1.6,25.2,,,,135,1679198417.809394,1679194800, +47201,,,,,,,10.296,10.296,137,1679198417.8094516,1679194800, +47202,,,,,,,0.124,10.295000000000217,138,1679198417.8095038,1679194800, +47203,,,26.16706281833333,0.0,976.0,,,,139,1679198417.8095582,1679194800, +47204,,,94.91558379444444,0.0,1815.0,,,,140,1679198417.8096058,1679194800, +47205,,,87.44574358972223,0.0,1639.0,,,,141,1679198417.8096647,1679194800, +47206,,,0.0270091802916666,0.0,1.0,,,,142,1679198417.8097186,1679194800, +47207,,,121.42492118916664,119.0,122.0,,,,143,1679198417.8097692,1679194800, +47208,,,0.7871112005016668,0.0,14.876,,,,144,1679198417.8098466,1679194800, +47209,,,-61.83832686861111,-66.0,-59.0,,,,145,1679198417.809893,1679194800, +47210,,,,,,,48.865,48.865,151,1679198417.8099384,1679194800, +47211,,,,,,,0.453,48.86400000000149,152,1679198417.8099875,1679194800, +47212,,,88.96453215027782,84.0,119.0,,,,153,1679198417.810036,1679194800, +47213,,,103.17317009805556,96.0,143.0,,,,154,1679198417.8100789,1679194800, +47214,,,51.3691528738889,0.0,110.0,,,,155,1679198417.810128,1679194800, +47215,,,0.8628651077999999,0.63,1.0,,,,156,1679198417.810171,1679194800, +47216,,,130.14189471138894,128.0,131.0,,,,146,1679198417.8102136,1679194800, +47217,,,0.7937007525158332,0.741,1.109,,,,55,1679198417.8102567,1679194800, +47218,,,-55.1954526063889,-60.0,-51.0,,,,45,1679198417.8103075,1679194800, +47219,,,626.7762985051056,136.86,3494.41,,,,59,1679198417.810351,1679194800, +46769,,,0.8242372201797221,0.756,1.385,,,,55,1679148016.4725368,1679144400, +46770,,,-55.16626327222222,-61.0,-50.0,,,,45,1679148016.4725847,1679144400, +46771,,,2741.802029382389,150.66,4775.71,,,,59,1679148016.4726326,1679144400, +46772,,,,,,,260.3846,260.3011,44,1679148016.47268,1679144400, +46773,,,,,,,0.0018,0.0,58,1679148016.4727447,1679144400, +46774,,,122.0830228470722,120.25,123.39,,,,35,1679148016.47282,1679144400, +46775,,,2536.495726899108,183.8,4486.25,,,,36,1679148016.4728692,1679144400, +46776,,,,,,,274.9094,274.7346,41,1679148016.4729154,1679144400, +46777,,,,,,,0.0,0.0,40,1679148016.4729612,1679144400, +46778,,,122.083022957625,120.25,123.39,,,,24,1679148016.4730077,1679144400, +46779,,,5278.294932750153,340.0,7363.88,,,,28,1679148016.473055,1679144400, +46780,,,532.691840285452,530.0792,535.294,,,,29,1679148016.4731016,1679144400, +46781,,,,,,,487.7309,487.7309,57,1679148016.4731464,1679144400, +46782,,,,,,,119.66358888,200.6391217599997,52,1679148016.473195,1679144400,1678497778.301761 +46879,,,475.77639137375,5.3,2688.8,,,,134,1679162416.8331149,1679158800, +46880,,,29.254416947638884,5.0,923.9,,,,135,1679162416.8333132,1679158800, +46881,,,,,,,10.046,10.046,137,1679162416.8334088,1679158800, +46882,,,,,,,0.512,10.045000000000202,138,1679162416.8334937,1679158800, +46883,,,26.724523126666668,0.0,726.0,,,,139,1679162416.8335764,1679158800, +46884,,,82.87894568222222,0.0,1786.0,,,,140,1679162416.8336515,1679158800, +46885,,,74.81539209611111,0.0,1637.0,,,,141,1679162416.8337214,1679158800, +46886,,,0.0268323768638888,0.0,1.0,,,,142,1679162416.8338273,1679158800, +46887,,,120.8415836522222,118.0,122.0,,,,143,1679162416.8339007,1679158800, +46888,,,0.6906327056997225,0.0,14.738,,,,144,1679162416.8339684,1679158800, +46889,,,-59.991428676666665,-65.0,-57.0,,,,145,1679162416.8340344,1679158800, +46890,,,,,,,47.96,47.96,151,1679162416.834103,1679158800, +46891,,,,,,,1.734,47.95900000000143,152,1679162416.8341703,1679158800, +46892,,,90.3466169344444,84.0,133.0,,,,153,1679162416.834236,1679158800, +46893,,,104.68433554833337,97.0,144.0,,,,154,1679162416.834302,1679158800, +46894,,,52.00505185138889,0.0,109.0,,,,155,1679162416.8343751,1679158800, +46895,,,0.8636029288499999,0.65,1.0,,,,156,1679162416.8344417,1679158800, +46896,,,129.59377512083333,128.0,131.0,,,,146,1679162416.834508,1679158800, +46897,,,0.8085697786175001,0.747,1.111,,,,55,1679162416.834572,1679158800, +46898,,,-55.73368212361111,-60.0,-52.0,,,,45,1679162416.8346374,1679158800, +46899,,,658.4806670125944,124.51,3811.19,,,,59,1679162416.8347085,1679158800, +46900,,,,,,,262.2191,262.1356,44,1679162416.8347795,1679158800, +46901,,,,,,,0.0018,0.0,58,1679162416.834892,1679158800, +46902,,,124.25520320611945,122.92,125.41,,,,35,1679162416.8349693,1679158800, +46903,,,713.2715995915223,53.98,2857.35,,,,36,1679162416.8350325,1679158800, +46904,,,,,,,276.7625,276.5877,41,1679162416.8350935,1679158800, +46905,,,,,,,0.0,0.0,40,1679162416.8351529,1679158800, +46906,,,124.25520293570004,122.92,125.41,,,,24,1679162416.8352122,1679158800, +46907,,,1371.7534087253168,187.4,6583.11,,,,28,1679162416.8352726,1679158800, +46908,,,538.2128539197328,537.535,538.9816,,,,29,1679162416.8353322,1679158800, +46909,,,,,,,491.4185,491.4185,57,1679162416.835392,1679158800, +46910,,,,,,,121.18066752,202.15620039999976,52,1679162416.835452,1679158800,1678497778.301761 +46943,,,1030.2769665608892,106.3,2786.1,,,,134,1679169616.86731,1679166000, +46944,,,26.264207834111108,7.8,41.2,,,,135,1679169616.8674538,1679166000, +46945,,,,,,,10.097,10.097,137,1679169616.8675053,1679166000, +46946,,,,,,,0.564,10.097000000000206,138,1679169616.8675525,1679166000, +46947,,,25.49687965138889,0.0,726.0,,,,139,1679169616.8675976,1679166000, +46948,,,86.00319334583332,0.0,1788.0,,,,140,1679169616.8676436,1679166000, +46949,,,78.57301176305555,0.0,1652.0,,,,141,1679169616.867689,1679166000, +46950,,,0.0243257011277777,0.0,1.0,,,,142,1679169616.8677332,1679166000, +46951,,,121.34315473833333,119.0,122.0,,,,143,1679169616.8677769,1679166000, +46952,,,0.7144010139230556,0.0,14.777,,,,144,1679169616.8678565,1679166000, +46953,,,-60.38188944055556,-65.0,-55.0,,,,145,1679169616.8679004,1679166000, +46954,,,,,,,48.141,48.141,151,1679169616.8679438,1679166000, +46955,,,,,,,1.915,48.14000000000144,152,1679169616.8679872,1679166000, +46956,,,90.21397771277778,84.0,123.0,,,,153,1679169616.8680308,1679166000, +46957,,,104.35964381888888,97.0,134.0,,,,154,1679169616.8680742,1679166000, +46958,,,51.59405818444444,0.0,102.0,,,,155,1679169616.8681178,1679166000, +46959,,,0.864898407738889,0.65,1.0,,,,156,1679169616.8681602,1679166000, +46960,,,129.99875276555562,129.0,131.0,,,,146,1679169616.8682024,1679166000, +46961,,,0.8032213182983333,0.745,1.029,,,,55,1679169616.8682497,1679166000, +46962,,,-55.174988248333335,-61.0,-50.0,,,,45,1679169616.8682969,1679166000, +46963,,,239.7692508784584,178.32,1560.08,,,,59,1679169616.8683398,1679166000, +46964,,,,,,,262.8401,262.7566,44,1679169616.8683815,1679166000, +46965,,,,,,,0.0018,0.0,58,1679169616.8684237,1679166000, +46966,,,124.67325327895831,123.52,125.31,,,,35,1679169616.8684647,1679166000, +46967,,,284.59077424164445,148.25,2225.52,,,,36,1679169616.8685062,1679166000, +46968,,,,,,,277.4679,277.2931,41,1679169616.868548,1679166000, +46969,,,,,,,0.0,0.0,40,1679169616.8685894,1679166000, +46970,,,124.673253281725,123.52,125.31,,,,24,1679169616.86863,1679166000, +46971,,,524.360062702389,333.11,2405.96,,,,28,1679169616.8686748,1679166000, +46972,,,540.0749106339639,539.7828,540.308,,,,29,1679169616.868717,1679166000, +46973,,,,,,,492.7449,492.7449,57,1679169616.8687584,1679166000, +46974,,,,,,,121.72634848,202.7018813599998,52,1679169616.8688269,1679166000,1678497778.301761 +47039,,,360.6757371381111,5.3,3353.3,,,,134,1679180416.8332477,1679176800, +47040,,,13.03013243486111,4.9,91.6,,,,135,1679180416.8334067,1679176800, +47041,,,,,,,10.172,10.172,137,1679180416.833464,1679176800, +47042,,,,,,,0.638,10.171000000000207,138,1679180416.8335176,1679176800, +47043,,,24.55869724833333,0.0,719.0,,,,139,1679180416.8335714,1679176800, +47044,,,86.21335640444444,0.0,1494.0,,,,140,1679180416.8336494,1679176800, +47045,,,79.11806530222222,0.0,1311.0,,,,141,1679180416.8337271,1679176800, +47046,,,0.0247607375083333,0.0,1.0,,,,142,1679180416.8338468,1679176800, +47047,,,120.68889638833332,118.0,121.0,,,,143,1679180416.833927,1679176800, +47048,,,0.7204813430452778,0.0,12.314,,,,144,1679180416.8340032,1679176800, +47049,,,-59.367968225,-64.0,-56.0,,,,145,1679180416.8340738,1679176800, +47050,,,,,,,48.412,48.412,151,1679180416.83414,1679176800, +47051,,,,,,,2.186,48.41100000000146,152,1679180416.834204,1679176800, +46783,,,72.41783317852779,4.7,1461.1,,,,134,1679151616.5777686,1679148000, +46784,,,7.476705353777778,4.5,31.4,,,,135,1679151616.5779417,1679148000, +46785,,,,,,,9.968,9.968,137,1679151616.5779924,1679148000, +46786,,,,,,,0.435,9.968000000000195,138,1679151616.5780385,1679148000, +46787,,,26.52353688861111,0.0,705.0,,,,139,1679151616.5780826,1679148000, +46788,,,89.364371505,0.0,1764.0,,,,140,1679151616.578125,1679148000, +46789,,,81.77226657861112,0.0,1621.0,,,,141,1679151616.5781672,1679148000, +46790,,,0.0276845126666666,0.0,1.0,,,,142,1679151616.5782158,1679148000, +46791,,,119.51932938527776,117.0,120.0,,,,143,1679151616.5782623,1679148000, +46792,,,0.7540934082791665,0.0,14.7,,,,144,1679151616.5783083,1679148000, +46793,,,-59.37482782638889,-63.0,-57.0,,,,145,1679151616.57835,1679148000, +46794,,,,,,,47.688,47.688,151,1679151616.5783918,1679148000, +46795,,,,,,,1.461,47.68600000000141,152,1679151616.5784316,1679148000, +46796,,,90.31201457194446,84.0,126.0,,,,153,1679151616.5784948,1679148000, +46797,,,103.9039609377778,97.0,145.0,,,,154,1679151616.5785398,1679148000, +46798,,,50.42680751583333,0.0,113.0,,,,155,1679151616.5785797,1679148000, +46799,,,0.8696663590583333,0.62,1.0,,,,156,1679151616.578624,1679148000, +46800,,,127.86397705027775,126.0,129.0,,,,146,1679151616.5786643,1679148000, +46801,,,0.8127973971430555,0.757,1.135,,,,55,1679151616.578705,1679148000, +46802,,,-55.117143598333335,-60.0,-51.0,,,,45,1679151616.578745,1679148000, +46803,,,737.7941532728668,124.33,3289.49,,,,59,1679151616.5788107,1679148000, +46804,,,,,,,261.1605,261.077,44,1679151616.5788555,1679148000, +46805,,,,,,,0.0018,0.0,58,1679151616.5788963,1679148000, +46806,,,122.71366740055834,121.64,123.87,,,,35,1679151616.5789373,1679148000, +46807,,,755.0298051125611,57.04,2732.37,,,,36,1679151616.578977,1679148000, +46808,,,,,,,275.7078,275.533,41,1679151616.5790224,1679148000, +46809,,,,,,,0.0,0.0,40,1679151616.5790625,1679148000, +46810,,,122.71366719930836,121.64,123.87,,,,24,1679151616.5791051,1679148000, +46811,,,1492.825489059872,191.53,6013.88,,,,28,1679151616.5791457,1679148000, +46812,,,536.3254058500746,535.294,536.8683,,,,29,1679151616.579187,1679148000, +46813,,,,,,,489.3052,489.3052,57,1679151616.5792274,1679148000, +46814,,,,,,,120.3112559,201.2867887799997,52,1679151616.5792675,1679148000,1678497778.301761 +46847,,,6.530905762527777,5.1,14.8,,,,134,1679158816.4885669,1679155200, +46848,,,8.365974743638889,5.0,128.9,,,,135,1679158816.4887257,1679155200, +46849,,,,,,,10.019,10.019,137,1679158816.4888225,1679155200, +46850,,,,,,,0.486,10.0190000000002,138,1679158816.4888885,1679155200, +46851,,,24.750941296111108,0.0,715.0,,,,139,1679158816.4889674,1679155200, +46852,,,87.67387249305557,0.0,1609.0,,,,140,1679158816.4890237,1679155200, +46853,,,80.58639593305554,0.0,1447.0,,,,141,1679158816.4890711,1679155200, +46854,,,0.0269905659472222,0.0,1.0,,,,142,1679158816.489123,1679155200, +46855,,,120.68774588527776,119.0,121.0,,,,143,1679158816.4891684,1679155200, +46856,,,0.732241819578611,0.0,13.394,,,,144,1679158816.4892251,1679155200, +46857,,,-59.33403814833333,-61.0,-57.0,,,,145,1679158816.4892766,1679155200, +46858,,,,,,,47.869,47.869,151,1679158816.4893296,1679155200, +46859,,,,,,,1.643,47.86800000000142,152,1679158816.4893813,1679155200, +46860,,,90.1632872225,84.0,122.0,,,,153,1679158816.48943,1679155200, +46861,,,104.4683107597222,97.0,134.0,,,,154,1679158816.4894805,1679155200, +46862,,,51.93961195527779,0.0,94.0,,,,155,1679158816.4895236,1679155200, +46863,,,0.8636341932305555,0.68,1.0,,,,156,1679158816.4895794,1679155200, +46864,,,129.12950968,127.0,130.0,,,,146,1679158816.4896352,1679155200, +46865,,,0.8089962772336112,0.752,1.038,,,,55,1679158816.4896846,1679155200, +46866,,,-55.60812430083335,-60.0,-51.0,,,,45,1679158816.4897337,1679155200, +46867,,,237.81760591182496,124.27,2624.87,,,,59,1679158816.4897785,1679155200, +46868,,,,,,,261.5229,261.4394,44,1679158816.4898546,1679155200, +46869,,,,,,,0.0018,0.0,58,1679158816.489911,1679155200, +46870,,,124.07812974714722,123.44,125.05,,,,35,1679158816.4899864,1679155200, +46871,,,186.54947414661387,29.53,2546.22,,,,36,1679158816.490038,1679155200, +46872,,,,,,,276.0121,275.8373,41,1679158816.4900813,1679155200, +46873,,,,,,,0.0,0.0,40,1679158816.4901288,1679155200, +46874,,,124.0781297453,123.44,125.05,,,,24,1679158816.490174,1679155200, +46875,,,424.3634727074306,158.58,5171.09,,,,28,1679158816.4902215,1679155200, +46876,,,537.3453922682437,537.1861,537.535,,,,29,1679158816.4902658,1679155200, +46877,,,,,,,489.9719,489.9719,57,1679158816.4903152,1679155200, +46878,,,,,,,120.58553628,201.56106915999976,52,1679158816.4903648,1679155200,1678497778.301761 +47167,,,417.2743576727499,6.8,1375.4,,,,134,1679194817.365855,1679191200, +47168,,,12.263162352388887,7.1,27.3,,,,135,1679194817.365996,1679191200, +47169,,,,,,,10.27,10.27,137,1679194817.3660452,1679191200, +47170,,,,,,,0.098,10.269000000000217,138,1679194817.366089,1679191200, +47171,,,23.400767502222223,0.0,731.0,,,,139,1679194817.3661313,1679191200, +47172,,,81.65082919277778,0.0,1569.0,,,,140,1679194817.366174,1679191200, +47173,,,74.82761241527778,0.0,1394.0,,,,141,1679194817.366216,1679191200, +47174,,,0.0249843193583333,0.0,1.0,,,,142,1679194817.3662562,1679191200, +47175,,,121.75388151416666,119.0,122.0,,,,143,1679194817.3662968,1679191200, +47176,,,0.6755038642272222,0.0,12.883,,,,144,1679194817.3663385,1679191200, +47177,,,-60.75171146944445,-64.0,-58.0,,,,145,1679194817.3663795,1679191200, +47178,,,,,,,48.775,48.775,151,1679194817.3664212,1679191200, +47179,,,,,,,0.363,48.774000000001486,152,1679194817.3664625,1679191200, +47180,,,89.49399644777777,83.0,118.0,,,,153,1679194817.3665023,1679191200, +47181,,,104.03413535611112,96.0,134.0,,,,154,1679194817.3665416,1679191200, +47182,,,52.38050369138889,0.0,103.0,,,,155,1679194817.36659,1679191200, +47183,,,0.8606321620972225,0.64,1.0,,,,156,1679194817.36663,1679191200, +47184,,,130.37908160333336,128.0,131.0,,,,146,1679194817.3666716,1679191200, +47185,,,0.798760075766111,0.732,1.023,,,,55,1679194817.3667116,1679191200, +47186,,,-56.60791874027779,-61.0,-53.0,,,,45,1679194817.3667526,1679191200, +47187,,,196.25603335109443,146.78,1574.6,,,,59,1679194817.3668225,1679191200, +47188,,,,,,,268.0015,267.918,44,1679194817.3668635,1679191200, +47189,,,,,,,0.0018,0.0,58,1679194817.3669035,1679191200, +47190,,,125.0681739002028,123.76,126.2,,,,35,1679194817.3669424,1679191200, +47191,,,121.263427067525,55.89,368.0,,,,36,1679194817.3669822,1679191200, +47192,,,,,,,282.7566,282.5818,41,1679194817.3670218,1679191200, +47193,,,,,,,0.0,0.0,40,1679194817.3670604,1679191200, +46836,,,,,,,261.3235,261.24,44,1679155216.4663577,1679151600, +46837,,,,,,,0.0018,0.0,58,1679155216.4664052,1679151600, +46838,,,123.27115618058058,122.28,124.44,,,,35,1679155216.466452,1679151600, +46839,,,155.5215379925028,31.97,1084.07,,,,36,1679155216.4665017,1679151600, +46840,,,,,,,275.8626,275.6878,41,1679155216.4665508,1679151600, +46841,,,,,,,0.0,0.0,40,1679155216.466601,1679151600, +46842,,,123.2711559585,122.28,124.44,,,,24,1679155216.4666476,1679151600, +46843,,,318.6534175236333,160.39,1973.05,,,,28,1679155216.4666946,1679151600, +46844,,,537.0228040599811,536.8683,537.1861,,,,29,1679155216.466742,1679151600, +46845,,,,,,,489.623,489.623,57,1679155216.4668152,1679151600, +46846,,,,,,,120.44199882,201.41753169999976,52,1679155216.466865,1679151600,1678497778.301761 +47007,,,38.58760636683333,5.3,1669.0,,,,134,1679176816.9670277,1679173200, +47008,,,16.608256376777785,5.0,1173.5,,,,135,1679176816.9671931,1679173200, +47009,,,,,,,10.147,10.147,137,1679176816.9672546,1679173200, +47010,,,,,,,0.613,10.146000000000209,138,1679176816.9673102,1679173200, +47011,,,25.51839589194444,0.0,723.0,,,,139,1679176816.9673648,1679173200, +47012,,,83.75912078277779,0.0,1236.0,,,,140,1679176816.967419,1679173200, +47013,,,76.26981306694445,0.0,1180.0,,,,141,1679176816.9674723,1679173200, +47014,,,0.0251300757194444,0.0,1.0,,,,142,1679176816.9675272,1679173200, +47015,,,120.67981385416664,117.0,122.0,,,,143,1679176816.9675803,1679173200, +47016,,,0.6995901274158333,0.0,10.217,,,,144,1679176816.967633,1679173200, +47017,,,-59.42486238694445,-64.0,-56.0,,,,145,1679176816.9676847,1679173200, +47018,,,,,,,48.322,48.322,151,1679176816.9677377,1679173200, +47019,,,,,,,2.096,48.321000000001455,152,1679176816.967854,1679173200, +47020,,,90.01480561694443,84.0,127.0,,,,153,1679176816.9679103,1679173200, +47021,,,103.83874578111111,97.0,134.0,,,,154,1679176816.9679637,1679173200, +47022,,,50.87835664888889,0.0,100.0,,,,155,1679176816.9680245,1679173200, +47023,,,0.8673138754111113,0.66,1.0,,,,156,1679176816.9680784,1679173200, +47024,,,129.49081165361113,128.0,130.0,,,,146,1679176816.968132,1679173200, +47025,,,0.8029959227922223,0.745,1.042,,,,55,1679176816.9681854,1679173200, +47026,,,-55.5910119775,-60.0,-52.0,,,,45,1679176816.9682384,1679173200, +47027,,,183.7184209831528,140.58,1494.09,,,,59,1679176816.9682903,1679173200, +47028,,,,,,,264.0372,263.9537,44,1679176816.9683492,1679173200, +47029,,,,,,,0.0018,0.0,58,1679176816.968402,1679173200, +47030,,,124.15301980140832,122.94,125.38,,,,35,1679176816.9684567,1679173200, +47031,,,248.9955399253222,105.45,1974.7,,,,36,1679176816.9685087,1679173200, +47032,,,,,,,278.6223,278.4475,41,1679176816.9685602,1679173200, +47033,,,,,,,0.0,0.0,40,1679176816.9686108,1679173200, +47034,,,124.15301973135,122.94,125.38,,,,24,1679176816.9686637,1679173200, +47035,,,432.7143450834556,256.33,2138.08,,,,28,1679176816.968716,1679173200, +47036,,,542.4224612518066,542.2272,542.6595,,,,29,1679176816.9687676,1679173200, +47037,,,,,,,495.0964,495.0964,57,1679176816.9689102,1679173200, +47038,,,,,,,122.69375558,203.66928845999985,52,1679176816.968971,1679173200,1678497778.301761 +47071,,,1050.7971732393887,1.0,2282.9,,,,134,1679184016.8364384,1679180400, +47072,,,24.212329870416667,0.7,103.5,,,,135,1679184016.8365824,1679180400, +47073,,,,,,,10.197,10.197,137,1679184016.8366342,1679180400, +47074,,,,,,,0.025,10.196000000000211,138,1679184016.8366797,1679180400, +47075,,,27.107316806111115,0.0,712.0,,,,139,1679184016.8367257,1679180400, +47076,,,83.99566181000002,0.0,1172.0,,,,140,1679184016.836774,1679180400, +47077,,,75.712408,0.0,1169.0,,,,141,1679184016.8368573,1679180400, +47078,,,0.0268519762166666,0.0,1.0,,,,142,1679184016.836903,1679180400, +47079,,,120.36485366666666,117.0,121.0,,,,143,1679184016.8369477,1679180400, +47080,,,0.7044710505958335,0.0,9.735,,,,144,1679184016.836991,1679180400, +47081,,,-62.92286519222223,-68.0,-58.0,,,,145,1679184016.837034,1679180400, +47082,,,,,,,48.502,48.502,151,1679184016.8370795,1679180400, +47083,,,,,,,0.09,48.50100000000146,152,1679184016.8371232,1679180400, +47084,,,89.4756509425,84.0,123.0,,,,153,1679184016.8371751,1679180400, +47085,,,103.69987713972225,97.0,139.0,,,,154,1679184016.8372192,1679180400, +47086,,,51.47538845583333,0.0,105.0,,,,155,1679184016.8372629,1679180400, +47087,,,0.8634303213250001,0.64,1.0,,,,156,1679184016.8373055,1679180400, +47088,,,128.85652259333332,127.0,130.0,,,,146,1679184016.8373485,1679180400, +47089,,,0.8049309253341669,0.749,1.079,,,,55,1679184016.837391,1679180400, +47090,,,-56.53600644472221,-62.0,-53.0,,,,45,1679184016.837433,1679180400, +47091,,,596.7210789507527,152.12,3771.11,,,,59,1679184016.8374913,1679180400, +47092,,,,,,,265.2987,265.2152,44,1679184016.8375366,1679180400, +47093,,,,,,,0.0018,0.0,58,1679184016.8375788,1679180400, +47094,,,123.7056816684972,122.84,124.41,,,,35,1679184016.8376205,1679180400, +47095,,,537.0720523915445,112.34,2624.83,,,,36,1679184016.8376644,1679180400, +47096,,,,,,,279.99,279.8152,41,1679184016.8377068,1679180400, +47097,,,,,,,0.0,0.0,40,1679184016.837749,1679180400, +47098,,,123.7056817136778,122.84,124.41,,,,24,1679184016.8378174,1679180400, +47099,,,1133.7939902191197,372.23,6255.9,,,,28,1679184016.8378625,1679180400, +47100,,,544.610496520684,544.1588,545.2887,,,,29,1679184016.8379085,1679180400, +47101,,,,,,,497.7256,497.7256,57,1679184016.8379514,1679180400, +47102,,,,,,,123.77540846,204.75094133999988,52,1679184016.8379936,1679180400,1678497778.301761 +47103,,,319.4578233649166,2.3,1428.2,,,,134,1679187617.0193634,1679184000, +47104,,,11.723248987944444,2.0,76.3,,,,135,1679187617.0194986,1679184000, +47105,,,,,,,10.221,10.221,137,1679187617.019545,1679184000, +47106,,,,,,,0.049,10.220000000000214,138,1679187617.019587,1679184000, +47107,,,24.14609835055556,0.0,946.0,,,,139,1679187617.0196302,1679184000, +47108,,,78.46151935166667,0.0,1802.0,,,,140,1679187617.0196702,1679184000, +47109,,,71.33143302722222,0.0,1637.0,,,,141,1679187617.0197103,1679184000, +47110,,,0.0257589432361111,0.0,1.0,,,,142,1679187617.0197494,1679184000, +47111,,,120.11968838805558,118.0,121.0,,,,143,1679187617.019826,1679184000, +47112,,,0.659322192869722,0.0,15.077,,,,144,1679187617.0198672,1679184000, +47113,,,-63.04776914111111,-70.0,-60.0,,,,145,1679187617.0199058,1679184000, +47114,,,,,,,48.593,48.593,151,1679187617.019945,1679184000, +47115,,,,,,,0.181,48.59200000000147,152,1679187617.0199842,1679184000, +47116,,,90.2785652872222,84.0,120.0,,,,153,1679187617.0200217,1679184000, +47117,,,104.56134015972223,97.0,139.0,,,,154,1679187617.0200603,1679184000, +47118,,,51.90927477500001,0.0,96.0,,,,155,1679187617.020122,1679184000, +47052,,,90.10680075666666,84.0,136.0,,,,153,1679180416.8342772,1679176800, +47053,,,103.61740236222222,97.0,145.0,,,,154,1679180416.8343434,1679176800, +47054,,,50.235056370555554,0.0,102.0,,,,155,1679180416.834408,1679176800, +47055,,,0.8700519352027775,0.65,1.0,,,,156,1679180416.8344789,1679176800, +47056,,,129.0540501905556,127.0,130.0,,,,146,1679180416.8345437,1679176800, +47057,,,0.8025834474311111,0.745,1.116,,,,55,1679180416.834608,1679176800, +47058,,,-56.518024773055565,-62.0,-52.0,,,,45,1679180416.834672,1679176800, +47059,,,666.86613276215,140.7,3631.78,,,,59,1679180416.8347387,1679176800, +47060,,,,,,,264.7063,264.6228,44,1679180416.8348389,1679176800, +47061,,,,,,,0.0018,0.0,58,1679180416.8349082,1679176800, +47062,,,123.84837233635834,121.48,124.93,,,,35,1679180416.8349729,1679176800, +47063,,,832.1604604757111,195.45,4533.8,,,,36,1679180416.8350391,1679176800, +47064,,,,,,,279.4525,279.2777,41,1679180416.8351052,1679176800, +47065,,,,,,,0.0,0.0,40,1679180416.8351638,1679176800, +47066,,,123.84837221671944,121.48,124.93,,,,24,1679180416.835223,1679176800, +47067,,,1499.02605105765,339.42,7353.13,,,,28,1679180416.8352802,1679176800, +47068,,,543.7100495387743,542.6595,544.1588,,,,29,1679180416.835329,1679176800, +47069,,,,,,,496.5957,496.5957,57,1679180416.8353777,1679176800, +47070,,,,,,,123.3105676,204.2861004799999,52,1679180416.8354244,1679176800,1678497778.301761 +47263,,,10.133774186222224,5.2,136.6,,,,134,1679205619.7245204,1679202000, +47264,,,31.21680907858333,5.0,2985.4,,,,135,1679205619.7246895,1679202000, +47265,,,,,,,10.343,10.343,137,1679205619.72476,1679202000, +47266,,,,,,,0.171,10.34200000000022,138,1679205619.7248871,1679202000, +47267,,,22.95008447333333,0.0,737.0,,,,139,1679205619.7249537,1679202000, +47268,,,79.68702674527778,0.0,1866.0,,,,140,1679205619.7250156,1679202000, +47269,,,73.03897860916668,0.0,1719.0,,,,141,1679205619.725077,1679202000, +47270,,,0.0247260015194444,0.0,1.0,,,,142,1679205619.7251358,1679202000, +47271,,,121.94352625722225,119.0,123.0,,,,143,1679205619.7251935,1679202000, +47272,,,0.65795551887,0.0,15.283,,,,144,1679205619.725251,1679202000, +47273,,,-61.58907677861111,-65.0,-59.0,,,,145,1679205619.7253077,1679202000, +47274,,,,,,,49.085,49.085,151,1679205619.7253654,1679202000, +47275,,,,,,,0.673,49.08400000000152,152,1679205619.7254226,1679202000, +47276,,,128.5298896361111,86.0,150.0,,,,153,1679205619.7254794,1679202000, +47277,,,143.99300704805557,100.0,188.0,,,,154,1679205619.725547,1679202000, +47278,,,61.22708403444443,0.0,147.0,,,,155,1679205619.725617,1679202000, +47279,,,0.8935174376277778,0.62,1.0,,,,156,1679205619.7256856,1679202000, +47280,,,130.69856670444446,129.0,131.0,,,,146,1679205619.7257535,1679202000, +47281,,,1.103066358195,0.767,1.438,,,,55,1679205619.7258563,1679202000, +47282,,,-55.18319984222222,-60.0,-51.0,,,,45,1679205619.72597,1679202000, +47283,,,407.6475845368611,152.77,3395.81,,,,59,1679205619.7260385,1679202000, +47284,,,,,,,269.2239,269.1404,44,1679205619.7261057,1679202000, +47285,,,,,,,0.0018,0.0,58,1679205619.7261722,1679202000, +47286,,,124.88564758008332,123.26,126.06,,,,35,1679205619.72623,1679202000, +47287,,,845.44954631795,58.22,2638.24,,,,36,1679205619.7262862,1679202000, +47288,,,,,,,284.8477,284.6729,41,1679205619.7263436,1679202000, +47289,,,,,,,0.0,0.0,40,1679205619.7264006,1679202000, +47290,,,124.88564788338334,123.26,126.06,,,,24,1679205619.7264569,1679202000, +47291,,,1253.0914962821666,225.71,5907.66,,,,28,1679205619.726515,1679202000, +47292,,,553.5107154263119,552.8326,554.0716,,,,29,1679205619.7265708,1679202000, +47293,,,,,,,506.5085,506.5085,57,1679205619.726627,1679202000, +47294,,,,,,,127.38869352,208.36422639999984,52,1679205619.726684,1679202000,1678497778.301761 +49887,,,11.7460670385,5.2,278.4,,,,134,1679500817.1196885,1679497200, +49888,,,46.50078964036111,5.0,2655.9,,,,135,1679500817.1199813,1679497200, +49889,,,,,,,11.954,11.954,137,1679500817.1200387,1679497200, +49890,,,,,,,0.294,11.952000000000192,138,1679500817.1200893,1679497200, +49891,,,18.11407545666667,0.0,824.0,,,,139,1679500817.1201427,1679497200, +49892,,,60.06349911277778,0.0,1736.0,,,,140,1679500817.1201923,1679497200, +49893,,,54.80730905472222,0.0,1556.0,,,,141,1679500817.1202412,1679497200, +49894,,,0.0174965717666666,0.0,1.0,,,,142,1679500817.120289,1679497200, +49895,,,121.01136744055556,118.0,122.0,,,,143,1679500817.1203375,1679497200, +49896,,,0.5004078815366667,0.0,14.322,,,,144,1679500817.1203847,1679497200, +49897,,,-59.5034949875,-63.0,-58.0,,,,145,1679500817.1204324,1679497200, +49898,,,,,,,56.612,56.612,151,1679500817.1204813,1679497200, +49899,,,,,,,1.551,56.61000000000197,152,1679500817.1205287,1679497200, +49900,,,99.55934314638888,84.0,138.0,,,,153,1679500817.1205757,1679497200, +49901,,,113.40381046694444,97.0,150.0,,,,154,1679500817.1206234,1679497200, +49902,,,53.146992351111095,0.0,102.0,,,,155,1679500817.1206696,1679497200, +49903,,,0.876566512213889,0.66,1.0,,,,156,1679500817.120716,1679497200, +49904,,,129.814377505,128.0,130.0,,,,146,1679500817.1207628,1679497200, +49905,,,0.8747102234266668,0.752,1.153,,,,55,1679500817.120853,1679497200, +49906,,,-55.739336814722215,-59.0,-52.0,,,,45,1679500817.120903,1679497200, +49907,,,155.99221754420003,117.02,1497.06,,,,59,1679500817.120952,1679497200, +49908,,,,,,,326.3971,326.3136,44,1679500817.1210003,1679497200, +49909,,,,,,,0.0018,0.0,58,1679500817.1210494,1679497200, +49910,,,124.47747472146388,123.55,125.26,,,,35,1679500817.121096,1679497200, +49911,,,186.11729278881944,32.7,417.84,,,,36,1679500817.1211414,1679497200, +49912,,,,,,,347.2715,347.0967,41,1679500817.121189,1679497200, +49913,,,,,,,0.0,0.0,40,1679500817.1212375,1679497200, +49914,,,124.47747453810554,123.55,125.26,,,,24,1679500817.1212854,1679497200, +49915,,,342.10882886718053,158.0,1635.32,,,,28,1679500817.1213334,1679497200, +49916,,,673.4864882689257,673.3325,673.6686,,,,29,1679500817.121382,1679497200, +49917,,,,,,,625.8817,625.8817,57,1679500817.1214297,1679497200, +49918,,,,,,,176.498828000001,257.4743608800009,52,1679500817.121477,1679497200,1678497778.301761 +49919,,,138.65765185494442,5.2,1787.5,,,,134,1679504417.4892972,1679500800, +49920,,,15.966064525472222,5.1,736.7,,,,135,1679504417.489459,1679500800, +49921,,,,,,,11.97,11.97,137,1679504417.4895184,1679500800, +49922,,,,,,,0.31,11.96800000000019,138,1679504417.489573,1679500800, +49923,,,15.741281269166668,0.0,726.0,,,,139,1679504417.4896195,1679500800, +49924,,,56.78843989305556,0.0,1199.0,,,,140,1679504417.4896722,1679500800, +49925,,,52.27201354499999,0.0,1192.0,,,,141,1679504417.4897225,1679500800, +47119,,,0.8637684164277778,0.69,1.0,,,,156,1679187617.020161,1679184000, +47120,,,128.39884276138892,127.0,130.0,,,,146,1679187617.0202053,1679184000, +47121,,,0.8141304028094446,0.751,1.087,,,,55,1679187617.0202446,1679184000, +47122,,,-56.38966723055557,-66.0,-52.0,,,,45,1679187617.020284,1679184000, +47123,,,2054.737567426964,167.88,3907.24,,,,59,1679187617.0203214,1679184000, +47124,,,,,,,267.361,267.2775,44,1679187617.0203588,1679184000, +47125,,,,,,,0.0018,0.0,58,1679187617.020398,1679184000, +47126,,,123.2740283280139,121.93,125.02,,,,35,1679187617.0204363,1679184000, +47127,,,2207.6465435191058,104.36,3764.46,,,,36,1679187617.0204766,1679184000, +47128,,,,,,,282.2068,282.032,41,1679187617.0205145,1679184000, +47129,,,,,,,0.0,0.0,40,1679187617.020555,1679184000, +47130,,,123.27402818107502,121.93,125.02,,,,24,1679187617.0205934,1679184000, +47131,,,4262.381468478042,276.69,7506.19,,,,28,1679187617.0206318,1679184000, +47132,,,547.6534923951211,545.2887,549.5678,,,,29,1679187617.0206697,1679184000, +47133,,,,,,,502.0047,502.0047,57,1679187617.0207078,1679184000, +47134,,,,,,,125.5358302,206.51136307999985,52,1679187617.0207467,1679184000,1678497778.301761 +47231,,,8.331053575805557,5.2,82.1,,,,134,1679202019.9572344,1679198400, +47232,,,6.975482286527778,5.0,74.7,,,,135,1679202019.9574003,1679198400, +47233,,,,,,,10.319,10.319,137,1679202019.957472,1679198400, +47234,,,,,,,0.148,10.31900000000022,138,1679202019.957535,1679198400, +47235,,,24.155577732222223,0.0,734.0,,,,139,1679202019.9575973,1679198400, +47236,,,85.0201664627778,0.0,1772.0,,,,140,1679202019.9576578,1679198400, +47237,,,78.03722910861111,0.0,1616.0,,,,141,1679202019.957718,1679198400, +47238,,,0.0230885634916666,0.0,1.0,,,,142,1679202019.9577782,1679198400, +47239,,,121.94677965333337,120.0,123.0,,,,143,1679202019.9578817,1679198400, +47240,,,0.7017501880897221,0.0,14.719,,,,144,1679202019.9579415,1679198400, +47241,,,-61.36661720944445,-64.0,-59.0,,,,145,1679202019.958001,1679198400, +47242,,,,,,,48.956,48.956,151,1679202019.9580612,1679198400, +47243,,,,,,,0.543,48.95400000000149,152,1679202019.95816,1679198400, +47244,,,89.63390485166667,84.0,118.0,,,,153,1679202019.9582264,1679198400, +47245,,,103.86241436944448,96.0,136.0,,,,154,1679202019.9582858,1679198400, +47246,,,51.69777349361112,0.0,106.0,,,,155,1679202019.958344,1679198400, +47247,,,0.8635178951250001,0.63,1.0,,,,156,1679202019.9584024,1679198400, +47248,,,130.92760872166667,129.0,131.0,,,,146,1679202019.9584603,1679198400, +47249,,,0.7947273610347221,0.732,1.043,,,,55,1679202019.9585257,1679198400, +47250,,,-54.68045752972222,-58.0,-51.0,,,,45,1679202019.9585838,1679198400, +47251,,,182.70906756250835,143.38,1044.9,,,,59,1679202019.9586418,1679198400, +47252,,,,,,,268.8154,268.7319,44,1679202019.9587,1679198400, +47253,,,,,,,0.0018,0.0,58,1679202019.9587586,1679198400, +47254,,,125.2545780935361,124.29,125.85,,,,35,1679202019.9588542,1679198400, +47255,,,312.2864224891194,58.53,1210.85,,,,36,1679202019.9589162,1679198400, +47256,,,,,,,284.0172,283.8424,41,1679202019.9589765,1679198400, +47257,,,,,,,0.0,0.0,40,1679202019.9590397,1679198400, +47258,,,125.25457787537222,124.29,125.85,,,,24,1679202019.959098,1679198400, +47259,,,494.9959979768195,218.56,2045.9,,,,28,1679202019.9591556,1679198400, +47260,,,552.6507811834466,552.3193,552.8326,,,,29,1679202019.9592133,1679198400, +47261,,,,,,,505.2695,505.2695,57,1679202019.9592717,1679198400, +47262,,,,,,,126.87896892,207.8545017999998,52,1679202019.9593208,1679198400,1678497778.301761 +47295,,,7.451248670555555,5.2,27.2,,,,134,1679209217.3621712,1679205600, +47296,,,6.189562535555556,5.1,12.5,,,,135,1679209217.362345,1679205600, +47297,,,,,,,10.369,10.369,137,1679209217.3624072,1679205600, +47298,,,,,,,0.197,10.36800000000022,138,1679209217.3624673,1679205600, +47299,,,23.01214517055556,0.0,734.0,,,,139,1679209217.3625252,1679205600, +47300,,,74.39025753611112,0.0,1328.0,,,,140,1679209217.362582,1679205600, +47301,,,67.52867016027778,0.0,1210.0,,,,141,1679209217.3626337,1679205600, +47302,,,0.025321864325,0.0,1.0,,,,142,1679209217.3626933,1679205600, +47303,,,121.90285943083336,119.0,123.0,,,,143,1679209217.3627484,1679205600, +47304,,,0.6140102390313887,0.0,11.014,,,,144,1679209217.362855,1679205600, +47305,,,-61.3442970875,-65.0,-60.0,,,,145,1679209217.3629148,1679205600, +47306,,,,,,,49.178,49.178,151,1679209217.362966,1679205600, +47307,,,,,,,0.765,49.17600000000152,152,1679209217.363021,1679205600, +47308,,,91.52024331138892,84.0,143.0,,,,153,1679209217.3630738,1679205600, +47309,,,105.80062930333334,96.0,163.0,,,,154,1679209217.3631265,1679205600, +47310,,,52.03501790805556,0.0,117.0,,,,155,1679209217.3631868,1679205600, +47311,,,0.8654226207833334,0.66,1.0,,,,156,1679209217.3632371,1679205600, +47312,,,130.79146818611108,129.0,131.0,,,,146,1679209217.3632936,1679205600, +47313,,,0.8100978595944444,0.737,1.249,,,,55,1679209217.363346,1679205600, +47314,,,-54.68626908861111,-59.0,-51.0,,,,45,1679209217.3633945,1679205600, +47315,,,344.1850634040639,141.55,3766.43,,,,59,1679209217.3634486,1679205600, +47316,,,,,,,269.5656,269.4821,44,1679209217.3635025,1679205600, +47317,,,,,,,0.0018,0.0,58,1679209217.3635578,1679205600, +47318,,,125.09172877350278,123.87,125.95,,,,35,1679209217.3636117,1679205600, +47319,,,589.1252179388554,46.64,3183.31,,,,36,1679209217.363669,1679205600, +47320,,,,,,,285.4462,285.2714,41,1679209217.3637235,1679205600, +47321,,,,,,,0.0,0.0,40,1679209217.3637986,1679205600, +47322,,,125.0917286070139,123.87,125.95,,,,24,1679209217.3638587,1679205600, +47323,,,933.3110378031196,197.09,6321.86,,,,28,1679209217.3639152,1679205600, +47324,,,554.510676020651,554.0716,555.0118,,,,29,1679209217.3639636,1679205600, +47325,,,,,,,507.4487,507.4487,57,1679209217.3640246,1679205600, +47326,,,,,,,127.7754918,208.7510246799999,52,1679209217.3640847,1679205600,1678497778.301761 +47391,,,27.879362745166663,5.2,207.4,,,,134,1679220017.2015157,1679216400, +47392,,,1091.946371339972,5.0,11800.6,,,,135,1679220017.2017114,1679216400, +47393,,,,,,,10.44,10.44,137,1679220017.2017715,1679216400, +47394,,,,,,,0.268,10.43900000000022,138,1679220017.2019022,1679216400, +47395,,,22.9274672725,0.0,725.0,,,,139,1679220017.2019756,1679216400, +47396,,,81.51113485916666,0.0,1345.0,,,,140,1679220017.2020397,1679216400, +47397,,,74.81283948055557,0.0,1186.0,,,,141,1679220017.2020974,1679216400, +47398,,,0.0230870762861111,0.0,1.0,,,,142,1679220017.2021658,1679216400, +47399,,,121.4494168036111,119.0,122.0,,,,143,1679220017.202222,1679216400, +47400,,,0.6758272614799999,0.0,11.09,,,,144,1679220017.2022722,1679216400, +47194,,,125.06817409002224,123.76,126.2,,,,24,1679194817.3671007,1679191200, +47195,,,317.5197875375417,210.36,1637.22,,,,28,1679194817.367139,1679191200, +47196,,,550.5951130274967,550.4415,550.7581,,,,29,1679194817.367179,1679191200, +47197,,,,,,,503.195,503.195,57,1679194817.3672187,1679191200, +47198,,,,,,,126.02551962,207.00105249999976,52,1679194817.3672583,1679191200,1678497778.301761 +49926,,,0.0184092055777777,0.0,1.0,,,,142,1679504417.4897728,1679500800, +49927,,,120.99611527444443,118.0,122.0,,,,143,1679504417.489856,1679500800, +49928,,,0.4717909351133333,0.0,9.9,,,,144,1679504417.4899025,1679500800, +49929,,,-60.50393235861111,-66.0,-57.0,,,,145,1679504417.4899545,1679500800, +49930,,,,,,,56.702,56.702,151,1679504417.4900131,1679500800, +49931,,,,,,,1.642,56.701000000001976,152,1679504417.490064,1679500800, +49932,,,89.93868008083332,84.0,130.0,,,,153,1679504417.4901428,1679500800, +49933,,,104.51812626888886,97.0,151.0,,,,154,1679504417.4901905,1679500800, +49934,,,52.32293863277778,0.0,106.0,,,,155,1679504417.490248,1679500800, +49935,,,0.8611717212111111,0.64,1.0,,,,156,1679504417.4903045,1679500800, +49936,,,129.7759521783333,128.0,131.0,,,,146,1679504417.4903543,1679500800, +49937,,,0.8064319747886112,0.745,1.16,,,,55,1679504417.4903984,1679500800, +49938,,,-55.92202800500001,-63.0,-51.0,,,,45,1679504417.490442,1679500800, +49939,,,635.7704142610306,117.33,3350.06,,,,59,1679504417.4904852,1679500800, +49940,,,,,,,327.0373,326.9538,44,1679504417.4905343,1679500800, +49941,,,,,,,0.0018,0.0,58,1679504417.4905825,1679500800, +49942,,,124.4713761299639,123.32,125.69,,,,35,1679504417.49063,1679500800, +49943,,,648.1692545100917,112.5,2761.16,,,,36,1679504417.4906733,1679500800, +49944,,,,,,,347.9245,347.7497,41,1679504417.4907286,1679500800, +49945,,,,,,,0.0,0.0,40,1679504417.490778,1679500800, +49946,,,124.47137621820556,123.32,125.69,,,,24,1679504417.4908435,1679500800, +49947,,,1283.9320849635808,234.5,6017.32,,,,28,1679504417.490894,1679500800, +49948,,,674.0580636111821,673.6686,674.9618,,,,29,1679504417.4909365,1679500800, +49949,,,,,,,627.1749,627.1749,57,1679504417.4909787,1679500800, +49950,,,,,,,177.030850480001,258.006383360001,52,1679504417.4910357,1679500800,1678497778.301761 +50207,,,558.8081163570556,6.0,9815.0,,,,134,1679536817.6353662,1679533200, +50208,,,148.7557671501389,5.8,9656.1,,,,135,1679536817.635542,1679533200, +50209,,,,,,,12.122,12.122,137,1679536817.6356213,1679533200, +50210,,,,,,,0.049,12.120000000000182,138,1679536817.6356933,1679533200, +50211,,,18.51013531944444,0.0,730.0,,,,139,1679536817.6357625,1679533200, +50212,,,59.83609277472223,0.0,1865.0,,,,140,1679536817.6358778,1679533200, +50213,,,54.46144321861112,0.0,1719.0,,,,141,1679536817.635949,1679533200, +50214,,,0.0169147722444444,0.0,1.0,,,,142,1679536817.6360157,1679533200, +50215,,,121.114694505,118.0,122.0,,,,143,1679536817.6360824,1679533200, +50216,,,0.4990574514408333,0.0,15.539,,,,144,1679536817.6361485,1679533200, +50217,,,-59.31382645583335,-64.0,-55.0,,,,145,1679536817.6362145,1679533200, +50218,,,,,,,57.515,57.515,151,1679536817.6362808,1679533200, +50219,,,,,,,0.271,57.51300000000202,152,1679536817.6363485,1679533200, +50220,,,89.55765793194443,84.0,128.0,,,,153,1679536817.636416,1679533200, +50221,,,104.71060375611113,96.0,135.0,,,,154,1679536817.6364822,1679533200, +50222,,,53.27742235972223,0.0,104.0,,,,155,1679536817.6365497,1679533200, +50223,,,0.856249528561111,0.63,1.0,,,,156,1679536817.636618,1679533200, +50224,,,129.54754940194445,127.0,131.0,,,,146,1679536817.6366863,1679533200, +50225,,,0.8084169577744444,0.734,1.034,,,,55,1679536817.6367526,1679533200, +50226,,,-57.19923150611111,-64.0,-51.0,,,,45,1679536817.636857,1679533200, +50227,,,1300.928049423164,146.24,3788.99,,,,59,1679536817.6369257,1679533200, +50228,,,,,,,335.9587,335.8752,44,1679536817.6369925,1679533200, +50229,,,,,,,0.0018,0.0,58,1679536817.6370602,1679533200, +50230,,,124.363290383275,122.73,125.73,,,,35,1679536817.6371248,1679533200, +50231,,,1215.1321577982417,56.11,2661.05,,,,36,1679536817.6372013,1679533200, +50232,,,,,,,357.3735,357.1987,41,1679536817.637268,1679533200, +50233,,,,,,,0.0,0.0,40,1679536817.637335,1679533200, +50234,,,124.3632898598611,122.73,125.73,,,,24,1679536817.6374006,1679533200, +50235,,,2516.061360560783,210.29,6357.64,,,,28,1679536817.6374662,1679533200, +50236,,,692.4306523308124,690.7228,693.3322,,,,29,1679536817.6375322,1679533200, +50237,,,,,,,645.5453,645.5453,57,1679536817.6375988,1679533200, +50238,,,,,,,184.588433040001,265.5639659200009,52,1679536817.637664,1679533200,1678497778.301761 +50335,,,38.34940004738889,5.2,2264.7,,,,134,1679551217.797193,1679547600, +50336,,,6.488248627694445,4.0,71.6,,,,135,1679551217.797332,1679547600, +50337,,,,,,,12.19,12.19,137,1679551217.7973788,1679547600, +50338,,,,,,,0.117,12.18800000000018,138,1679551217.7974205,1679547600, +50339,,,16.349694634444443,0.0,710.0,,,,139,1679551217.7974613,1679547600, +50340,,,54.64865463527778,0.0,1169.0,,,,140,1679551217.7975025,1679547600, +50341,,,49.77339555972222,0.0,1149.0,,,,141,1679551217.7975428,1679547600, +50342,,,0.0163810674583333,0.0,1.0,,,,142,1679551217.797583,1679547600, +50343,,,120.33671902222224,117.0,122.0,,,,143,1679551217.7976236,1679547600, +50344,,,0.4597166810633333,0.0,9.693,,,,144,1679551217.7976625,1679547600, +50345,,,-58.79684957333333,-63.0,-55.0,,,,145,1679551217.797702,1679547600, +50346,,,,,,,57.876,57.876,151,1679551217.7977417,1679547600, +50347,,,,,,,0.633,57.875000000002046,152,1679551217.7978027,1679547600, +50348,,,88.52670108333332,84.0,117.0,,,,153,1679551217.797845,1679547600, +50349,,,103.2617392475,96.0,144.0,,,,154,1679551217.797884,1679547600, +50350,,,52.43482767555556,0.0,105.0,,,,155,1679551217.7979228,1679547600, +50351,,,0.8580864071055556,0.67,1.0,,,,156,1679551217.7979624,1679547600, +50352,,,128.91965758138886,127.0,130.0,,,,146,1679551217.7980018,1679547600, +50353,,,0.8017492020897222,0.743,1.119,,,,55,1679551217.7980683,1679547600, +50354,,,-55.53853951583333,-60.0,-52.0,,,,45,1679551217.7981126,1679547600, +50355,,,369.41023949868605,135.92,3349.45,,,,59,1679551217.7981515,1679547600, +50356,,,,,,,337.3094,337.2259,44,1679551217.7981894,1679547600, +50357,,,,,,,0.0018,0.0,58,1679551217.7982278,1679547600, +50358,,,123.2362146751611,122.2,124.97,,,,35,1679551217.798265,1679547600, +50359,,,760.721094062153,67.81,2611.49,,,,36,1679551217.7983031,1679547600, +50360,,,,,,,359.5827,359.4079,41,1679551217.798341,1679547600, +50361,,,,,,,0.0,0.0,40,1679551217.7983787,1679547600, +50362,,,123.23621493976388,122.2,124.97,,,,24,1679551217.798416,1679547600, +47220,,,,,,,268.6303,268.5468,44,1679198417.810398,1679194800, +47221,,,,,,,0.0018,0.0,58,1679198417.8104792,1679194800, +47222,,,124.43982848940556,122.97,125.31,,,,35,1679198417.810538,1679194800, +47223,,,942.102921276372,52.53,3755.2,,,,36,1679198417.8105905,1679194800, +47224,,,,,,,283.689,283.5142,41,1679198417.8106346,1679194800, +47225,,,,,,,0.0,0.0,40,1679198417.810682,1679194800, +47226,,,124.43982843277227,122.97,125.31,,,,24,1679198417.810724,1679194800, +47227,,,1568.879345000897,207.13,6951.57,,,,28,1679198417.8108022,1679194800, +47228,,,551.488887756365,550.7581,552.3193,,,,29,1679198417.8108506,1679194800, +47229,,,,,,,504.7562,504.7562,57,1679198417.8109078,1679194800, +47230,,,,,,,126.6677973,207.6433301799998,52,1679198417.8109508,1679194800,1678497778.301761 +47359,,,7.090200430555556,5.2,23.9,,,,134,1679216416.9049602,1679212800, +47360,,,6.365239487083333,5.0,16.6,,,,135,1679216416.9051278,1679212800, +47361,,,,,,,10.417,10.417,137,1679216416.9051888,1679212800, +47362,,,,,,,0.245,10.41600000000022,138,1679216416.905245,1679212800, +47363,,,25.1373150475,0.0,728.0,,,,139,1679216416.9052937,1679212800, +47364,,,86.84262522194445,0.0,1867.0,,,,140,1679216416.9053478,1679212800, +47365,,,79.52819055,0.0,1723.0,,,,141,1679216416.9054017,1679212800, +47366,,,0.0217370280916666,0.0,1.0,,,,142,1679216416.9054568,1679212800, +47367,,,121.85372474388888,120.0,122.0,,,,143,1679216416.9055762,1679212800, +47368,,,0.7197824429641667,0.0,15.325,,,,144,1679216416.905635,1679212800, +47369,,,-61.39425200916668,-64.0,-59.0,,,,145,1679216416.9056883,1679212800, +47370,,,,,,,49.38,49.38,151,1679216416.905741,1679212800, +47371,,,,,,,0.968,49.37900000000155,152,1679216416.90582,1679212800, +47372,,,98.34213572166664,84.0,132.0,,,,153,1679216416.9058795,1679212800, +47373,,,112.26067894916666,96.0,152.0,,,,154,1679216416.9059317,1679212800, +47374,,,52.700201347500006,0.0,103.0,,,,155,1679216416.9059837,1679212800, +47375,,,0.8763028634222224,0.67,1.0,,,,156,1679216416.906039,1679212800, +47376,,,130.263966645,129.0,131.0,,,,146,1679216416.9060948,1679212800, +47377,,,0.8614602464255557,0.738,1.165,,,,55,1679216416.9061427,1679212800, +47378,,,-55.43100021833333,-59.0,-51.0,,,,45,1679216416.9061947,1679212800, +47379,,,189.19001058445835,143.23,1360.46,,,,59,1679216416.9062462,1679212800, +47380,,,,,,,269.9471,269.8636,44,1679216416.906298,1679212800, +47381,,,,,,,0.0018,0.0,58,1679216416.9063425,1679212800, +47382,,,125.096640971225,124.24,125.77,,,,35,1679216416.9063883,1679212800, +47383,,,194.1537044132028,45.71,1015.79,,,,36,1679216416.9064353,1679212800, +47384,,,,,,,285.7949,285.6201,41,1679216416.9064882,1679212800, +47385,,,,,,,0.0,0.0,40,1679216416.9065526,1679212800, +47386,,,125.09664105974166,124.24,125.77,,,,24,1679216416.906616,1679212800, +47387,,,383.3430833539972,200.62,1573.75,,,,28,1679216416.9066622,1679212800, +47388,,,555.5444966874408,555.3624,555.742,,,,29,1679216416.9067075,1679212800, +47389,,,,,,,508.1789,508.1789,57,1679216416.9067526,1679212800, +47390,,,,,,,128.07589608,209.0514289599999,52,1679216416.9069,1679212800,1678497778.301761 +49951,,,698.2392016931944,4.1,1554.1,,,,134,1679508017.2826664,1679504400, +49952,,,20.62238676716667,4.0,47.1,,,,135,1679508017.282882,1679504400, +49953,,,,,,,11.987,11.987,137,1679508017.2829375,1679504400, +49954,,,,,,,0.327,11.98500000000019,138,1679508017.2829895,1679504400, +49955,,,16.094594330277776,0.0,728.0,,,,139,1679508017.283038,1679504400, +49956,,,51.15477826777778,0.0,1344.0,,,,140,1679508017.283087,1679504400, +49957,,,46.42278930777778,0.0,1193.0,,,,141,1679508017.2831366,1679504400, +49958,,,0.0165580854361111,0.0,1.0,,,,142,1679508017.283183,1679504400, +49959,,,121.4534881602778,119.0,122.0,,,,143,1679508017.2832358,1679504400, +49960,,,0.42501234233,0.0,11.202,,,,144,1679508017.283281,1679504400, +49961,,,-60.09788682861113,-64.0,-57.0,,,,145,1679508017.2833333,1679504400, +49962,,,,,,,56.793,56.793,151,1679508017.283389,1679504400, +49963,,,,,,,1.732,56.79100000000198,152,1679508017.2834425,1679504400, +49964,,,89.58296762888888,84.0,123.0,,,,153,1679508017.283494,1679504400, +49965,,,104.19708374305552,97.0,139.0,,,,154,1679508017.283544,1679504400, +49966,,,52.31491091,0.0,105.0,,,,155,1679508017.2835937,1679504400, +49967,,,0.8605697087277777,0.66,1.0,,,,156,1679508017.2836463,1679504400, +49968,,,129.97814926055554,128.0,131.0,,,,146,1679508017.28371,1679504400, +49969,,,0.8017077811175001,0.746,1.079,,,,55,1679508017.283779,1679504400, +49970,,,-56.29809154111111,-64.0,-53.0,,,,45,1679508017.2838564,1679504400, +49971,,,313.1033390300305,120.3,3323.45,,,,59,1679508017.2839086,1679504400, +49972,,,,,,,327.352,327.2685,44,1679508017.2839527,1679504400, +49973,,,,,,,0.0018,0.0,58,1679508017.2840056,1679504400, +49974,,,124.47166352167496,123.42,125.44,,,,35,1679508017.284051,1679504400, +49975,,,787.9536400969141,98.46,2682.24,,,,36,1679508017.284101,1679504400, +49976,,,,,,,348.7148,348.54,41,1679508017.2841458,1679504400, +49977,,,,,,,0.0,0.0,40,1679508017.2841904,1679504400, +49978,,,124.4716635774722,123.42,125.44,,,,24,1679508017.2842343,1679504400, +49979,,,1101.0605822368054,222.84,5994.84,,,,28,1679508017.284278,1679504400, +49980,,,675.6500963596095,674.9618,676.0668,,,,29,1679508017.2843282,1679504400, +49981,,,,,,,628.2799,628.2799,57,1679508017.2843726,1679504400, +49982,,,,,,,177.485447480001,258.460980360001,52,1679508017.2844222,1679504400,1678497778.301761 +49983,,,150.53651372905554,4.5,1554.1,,,,134,1679511617.5389662,1679508000, +49984,,,9.163071857555556,4.3,75.2,,,,135,1679511617.5391114,1679508000, +49985,,,,,,,12.005,12.005,137,1679511617.539165,1679508000, +49986,,,,,,,0.345,12.003000000000188,138,1679511617.5392363,1679508000, +49987,,,18.756993695555558,0.0,875.0,,,,139,1679511617.5392854,1679508000, +49988,,,64.51212385444444,0.0,1830.0,,,,140,1679511617.5393298,1679508000, +49989,,,59.22827924833333,0.0,1651.0,,,,141,1679511617.5393736,1679508000, +49990,,,0.0163131518388888,0.0,1.0,,,,142,1679511617.5394187,1679508000, +49991,,,121.84759366305558,119.0,122.0,,,,143,1679511617.5394614,1679508000, +49992,,,0.5350924595908332,0.0,14.976,,,,144,1679511617.539504,1679508000, +49993,,,-59.16844238277776,-62.0,-57.0,,,,145,1679511617.5395474,1679508000, +49994,,,,,,,56.883,56.883,151,1679511617.5395908,1679508000, +49995,,,,,,,1.822,56.88100000000198,152,1679511617.5396352,1679508000, +49996,,,89.77407542555557,84.0,120.0,,,,153,1679511617.53968,1679508000, +49997,,,103.93004223083334,97.0,140.0,,,,154,1679511617.5397303,1679508000, +49998,,,51.48267538222222,0.0,110.0,,,,155,1679511617.5397737,1679508000, +47343,,,0.8895263569111114,0.66,1.0,,,,156,1679212817.275763,1679209200, +47344,,,130.5632352483333,129.0,131.0,,,,146,1679212817.2758348,1679209200, +47345,,,0.8829879404627778,0.762,1.154,,,,55,1679212817.2758796,1679209200, +47346,,,-54.930396996666666,-59.0,-52.0,,,,45,1679212817.2759218,1679209200, +47347,,,193.64369827221103,146.52,1468.88,,,,59,1679212817.2759635,1679209200, +47348,,,,,,,269.7592,269.6757,44,1679212817.276004,1679209200, +47349,,,,,,,0.0018,0.0,58,1679212817.2760465,1679209200, +47350,,,125.231030874475,124.63,125.83,,,,35,1679212817.2760878,1679209200, +47351,,,152.8487802964139,45.99,960.88,,,,36,1679212817.2761326,1679209200, +47352,,,,,,,285.6032,285.4284,41,1679212817.276176,1679209200, +47353,,,,,,,0.0,0.0,40,1679212817.2762165,1679209200, +47354,,,125.23103094959446,124.63,125.83,,,,24,1679212817.2762582,1679209200, +47355,,,346.49289826573613,197.97,1601.7,,,,28,1679212817.276301,1679209200, +47356,,,555.2075066820342,555.0118,555.3624,,,,29,1679212817.276343,1679209200, +47357,,,,,,,507.7993,507.7993,57,1679212817.2763836,1679209200, +47358,,,,,,,127.91972864,208.8952615199999,52,1679212817.2764258,1679209200,1678497778.301761 +49999,,,0.864447957741667,0.62,1.0,,,,156,1679511617.5398507,1679508000, +50000,,,130.40861199583335,129.0,131.0,,,,146,1679511617.5398953,1679508000, +50001,,,0.7972060781500002,0.741,1.071,,,,55,1679511617.539938,1679508000, +50002,,,-55.16680990083333,-60.0,-52.0,,,,45,1679511617.5399806,1679508000, +50003,,,342.1565982517416,119.77,2650.53,,,,59,1679511617.5400229,1679508000, +50004,,,,,,,327.6922,327.6087,44,1679511617.5400643,1679508000, +50005,,,,,,,0.0018,0.0,58,1679511617.5401585,1679508000, +50006,,,125.12245561653332,123.86,125.83,,,,35,1679511617.540202,1679508000, +50007,,,343.1316908412666,61.88,2646.56,,,,36,1679511617.540243,1679508000, +50008,,,,,,,349.0557,348.8809,41,1679511617.540283,1679508000, +50009,,,,,,,0.0,0.0,40,1679511617.5403228,1679508000, +50010,,,125.1224556022889,123.86,125.83,,,,24,1679511617.5403638,1679508000, +50011,,,685.2864931205833,190.31,5297.09,,,,28,1679511617.5404055,1679508000, +50012,,,676.5398935217587,676.0668,676.7479,,,,29,1679511617.540452,1679508000, +50013,,,,,,,628.961,628.961,57,1679511617.5404954,1679508000, +50014,,,,,,,177.765652020001,258.74118490000103,52,1679511617.5405362,1679508000,1678497778.301761 +50143,,,466.3199822099444,1.0,1795.6,,,,134,1679529617.3922555,1679526000, +50144,,,16.4994421565,0.8,72.9,,,,135,1679529617.3924336,1679526000, +50145,,,,,,,12.089,12.089,137,1679529617.392502,1679526000, +50146,,,,,,,0.016,12.087000000000184,138,1679529617.3925705,1679526000, +50147,,,16.838261952222222,0.0,992.0,,,,139,1679529617.3926306,1679526000, +50148,,,53.357375885277776,0.0,1811.0,,,,140,1679529617.3926892,1679526000, +50149,,,48.32788627833333,0.0,1644.0,,,,141,1679529617.3927474,1679526000, +50150,,,0.0154905438722222,0.0,1.0,,,,142,1679529617.3928394,1679526000, +50151,,,119.5588396713889,117.0,121.0,,,,143,1679529617.3929272,1679526000, +50152,,,0.4511804653933333,0.0,15.077,,,,144,1679529617.392999,1679526000, +50153,,,-59.49480212722222,-64.0,-56.0,,,,145,1679529617.393057,1679526000, +50154,,,,,,,57.333,57.333,151,1679529617.3931198,1679526000, +50155,,,,,,,0.09,57.33200000000201,152,1679529617.3931785,1679526000, +50156,,,89.2561070775,84.0,122.0,,,,153,1679529617.393236,1679526000, +50157,,,103.73682469527778,96.0,143.0,,,,154,1679529617.3932948,1679526000, +50158,,,51.64813553472223,0.0,110.0,,,,155,1679529617.3933544,1679526000, +50159,,,0.8611043430472223,0.61,1.0,,,,156,1679529617.393415,1679526000, +50160,,,128.17104153916668,127.0,129.0,,,,146,1679529617.393479,1679526000, +50161,,,0.8103658676994444,0.751,1.12,,,,55,1679529617.393546,1679526000, +50162,,,-56.00861746944443,-61.0,-52.0,,,,45,1679529617.393606,1679526000, +50163,,,2039.3524843534,191.6,4196.29,,,,59,1679529617.393664,1679526000, +50164,,,,,,,331.93,331.8465,44,1679529617.3937235,1679526000, +50165,,,,,,,0.0018,0.0,58,1679529617.3938088,1679526000, +50166,,,122.9741322667167,121.5,123.88,,,,35,1679529617.3938737,1679526000, +50167,,,1824.071927429248,269.03,3647.05,,,,36,1679529617.3939805,1679526000, +50168,,,,,,,353.6479,353.4731,41,1679529617.3940444,1679526000, +50169,,,,,,,0.0,0.0,40,1679529617.3941052,1679526000, +50170,,,122.97413239676114,121.5,123.88,,,,24,1679529617.394173,1679526000, +50171,,,3863.42226803873,460.63,6789.98,,,,28,1679529617.3942316,1679526000, +50172,,,683.1516616830359,681.7909,685.5779,,,,29,1679529617.39432,1679526000, +50173,,,,,,,637.791,637.791,57,1679529617.394379,1679526000, +50174,,,,,,,181.398314020001,262.37384690000084,52,1679529617.3944364,1679526000,1678497778.301761 +50303,,,72.41492075466668,5.3,460.6,,,,134,1679547618.1725252,1679544000, +50304,,,6.430910978527777,5.0,16.0,,,,135,1679547618.1726587,1679544000, +50305,,,,,,,12.174,12.174,137,1679547618.172704,1679544000, +50306,,,,,,,0.1,12.17100000000018,138,1679547618.172757,1679544000, +50307,,,16.848747248333336,0.0,749.0,,,,139,1679547618.172833,1679544000, +50308,,,60.52174716444444,0.0,1642.0,,,,140,1679547618.1728735,1679544000, +50309,,,55.61065790166668,0.0,1475.0,,,,141,1679547618.172912,1679544000, +50310,,,0.0175472152611111,0.0,1.0,,,,142,1679547618.1729505,1679544000, +50311,,,122.73666448444446,119.0,123.0,,,,143,1679547618.1729891,1679544000, +50312,,,0.4974861496188887,0.0,13.491,,,,144,1679547618.1730275,1679544000, +50313,,,-58.61326075777777,-63.0,-55.0,,,,145,1679547618.1730654,1679544000, +50314,,,,,,,57.786,57.786,151,1679547618.1731036,1679544000, +50315,,,,,,,0.543,57.78500000000204,152,1679547618.1731417,1679544000, +50316,,,88.97671353972221,83.0,121.0,,,,153,1679547618.173186,1679544000, +50317,,,104.06748328527776,96.0,138.0,,,,154,1679547618.173225,1679544000, +50318,,,53.316877273888885,0.0,105.0,,,,155,1679547618.1732626,1679544000, +50319,,,0.8555463948388887,0.64,1.0,,,,156,1679547618.1733038,1679544000, +50320,,,131.10963116305555,129.0,132.0,,,,146,1679547618.173342,1679544000, +50321,,,0.7937800951225,0.732,1.054,,,,55,1679547618.17338,1679544000, +50322,,,-55.21360237472222,-60.0,-51.0,,,,45,1679547618.1734178,1679544000, +50323,,,166.3895675814472,136.57,1385.43,,,,59,1679547618.1734562,1679544000, +50324,,,,,,,336.9397,336.8562,44,1679547618.1734946,1679544000, +50325,,,,,,,0.0018,0.0,58,1679547618.173535,1679544000, +50326,,,125.60244076833332,124.17,126.85,,,,35,1679547618.1735723,1679544000, +50327,,,374.6082997224445,74.59,1946.42,,,,36,1679547618.1736112,1679544000, +50328,,,,,,,358.8354,358.6606,41,1679547618.1736488,1679544000, +50329,,,,,,,0.0,0.0,40,1679547618.173687,1679544000, +47401,,,-61.04178632000001,-64.0,-59.0,,,,145,1679220017.202324,1679216400, +47402,,,,,,,49.476,49.476,151,1679220017.2023797,1679216400, +47403,,,,,,,1.064,49.47500000000156,152,1679220017.2024355,1679216400, +47404,,,94.37000291138888,84.0,143.0,,,,153,1679220017.2024934,1679216400, +47405,,,108.10445576055557,96.0,158.0,,,,154,1679220017.2025518,1679216400, +47406,,,51.23806425194445,0.0,116.0,,,,155,1679220017.2026086,1679216400, +47407,,,0.8724832054999997,0.6,1.0,,,,156,1679220017.2026677,1679216400, +47408,,,129.97121553000002,128.0,131.0,,,,146,1679220017.202726,1679216400, +47409,,,0.8318977997405552,0.739,1.21,,,,55,1679220017.2028067,1679216400, +47410,,,-55.10554887361111,-59.0,-51.0,,,,45,1679220017.2029023,1679216400, +47411,,,182.6525724581139,139.97,1264.68,,,,59,1679220017.2029872,1679216400, +47412,,,,,,,270.1292,270.0457,44,1679220017.2030444,1679216400, +47413,,,,,,,0.0018,0.0,58,1679220017.2031252,1679216400, +47414,,,124.77536088221666,123.3,125.32,,,,35,1679220017.2031922,1679216400, +47415,,,196.8337553571195,52.4,2090.41,,,,36,1679220017.2032511,1679216400, +47416,,,,,,,285.993,285.8182,41,1679220017.2033072,1679216400, +47417,,,,,,,0.0,0.0,40,1679220017.2033572,1679216400, +47418,,,124.77536096707776,123.3,125.32,,,,24,1679220017.2034154,1679216400, +47419,,,379.4870054804639,199.01,2240.71,,,,28,1679220017.2034702,1679216400, +47420,,,555.9338985806418,555.742,556.1222,,,,29,1679220017.2035248,1679216400, +47421,,,,,,,508.5591,508.5591,57,1679220017.20359,1679216400, +47422,,,,,,,128.23231036,209.2078432399999,52,1679220017.2036488,1679216400,1678497778.301761 +47423,,,8.27740987775,0.5,60.4,,,,134,1679223616.8525584,1679220000, +47424,,,6.271795147888889,0.3,13.0,,,,135,1679223616.8527312,1679220000, +47425,,,,,,,10.463,10.463,137,1679223616.852836,1679220000, +47426,,,,,,,0.291,10.46200000000022,138,1679223616.852911,1679220000, +47427,,,20.93494857083333,0.0,716.0,,,,139,1679223616.8529654,1679220000, +47428,,,69.49026478777778,0.0,1190.0,,,,140,1679223616.8530247,1679220000, +47429,,,63.476783251388895,0.0,1169.0,,,,141,1679223616.8530717,1679220000, +47430,,,0.0244588354638888,0.0,1.0,,,,142,1679223616.8531148,1679220000, +47431,,,120.7875418275,118.0,121.0,,,,143,1679223616.8531644,1679220000, +47432,,,0.5803821779794445,0.0,9.97,,,,144,1679223616.8532083,1679220000, +47433,,,-61.13321755444444,-68.0,-59.0,,,,145,1679223616.853252,1679220000, +47434,,,,,,,49.567,49.567,151,1679223616.8532956,1679220000, +47435,,,,,,,1.154,49.56500000000156,152,1679223616.8533468,1679220000, +47436,,,89.50537975138889,84.0,120.0,,,,153,1679223616.8533914,1679220000, +47437,,,103.63038105749996,96.0,144.0,,,,154,1679223616.853444,1679220000, +47438,,,51.453248983611125,0.0,112.0,,,,155,1679223616.853494,1679220000, +47439,,,0.8643077468749998,0.61,1.0,,,,156,1679223616.8535411,1679220000, +47440,,,129.4079204288889,127.0,130.0,,,,146,1679223616.8535922,1679220000, +47441,,,0.8015794620402779,0.741,1.116,,,,55,1679223616.853645,1679220000, +47442,,,-55.6866692825,-59.0,-51.0,,,,45,1679223616.85369,1679220000, +47443,,,340.02165476604443,140.96,3344.02,,,,59,1679223616.8537445,1679220000, +47444,,,,,,,270.4734,270.3899,44,1679223616.8538177,1679220000, +47445,,,,,,,0.0018,0.0,58,1679223616.8539016,1679220000, +47446,,,124.21476512456944,122.93,124.83,,,,35,1679223616.8539517,1679220000, +47447,,,310.98323578287227,45.49,2643.93,,,,36,1679223616.8539946,1679220000, +47448,,,,,,,286.3027,286.1279,41,1679223616.8540444,1679220000, +47449,,,,,,,0.0,0.0,40,1679223616.8540938,1679220000, +47450,,,124.21476520294722,122.93,124.83,,,,24,1679223616.8541422,1679220000, +47451,,,651.0030342933723,193.46,5896.89,,,,28,1679223616.8541894,1679220000, +47452,,,556.3480823096144,556.1222,556.7761,,,,29,1679223616.8542402,1679220000, +47453,,,,,,,509.2087,509.2087,57,1679223616.854284,1679220000, +47454,,,,,,,128.4995558,209.47508867999989,52,1679223616.8543377,1679220000,1678497778.301761 +47455,,,7.291749655111111,5.1,73.3,,,,134,1679227216.9423387,1679223600, +47456,,,6.559909134694444,4.4,18.7,,,,135,1679227216.9425533,1679223600, +47457,,,,,,,10.486,10.486,137,1679227216.942684,1679223600, +47458,,,,,,,0.314,10.485000000000223,138,1679227216.942776,1679223600, +47459,,,23.46633427055556,0.0,713.0,,,,139,1679227216.9429026,1679223600, +47460,,,77.41139467472222,0.0,1699.0,,,,140,1679227216.942996,1679223600, +47461,,,70.47693761361111,0.0,1542.0,,,,141,1679227216.943074,1679223600, +47462,,,0.0248587452194444,0.0,1.0,,,,142,1679227216.9431503,1679223600, +47463,,,120.16073464833336,118.0,121.0,,,,143,1679227216.943233,1679223600, +47464,,,0.6489889767858333,0.0,14.052,,,,144,1679227216.9433134,1679223600, +47465,,,-61.41477648805556,-67.0,-59.0,,,,145,1679227216.943395,1679223600, +47466,,,,,,,49.657,49.657,151,1679227216.943478,1679223600, +47467,,,,,,,1.245,49.65600000000157,152,1679227216.9435554,1679223600, +47468,,,89.19666684777776,84.0,119.0,,,,153,1679227216.9436347,1679223600, +47469,,,103.60362232555556,96.0,139.0,,,,154,1679227216.943755,1679223600, +47470,,,51.86405184472221,0.0,108.0,,,,155,1679227216.9438818,1679223600, +47471,,,0.8616215071305554,0.63,1.0,,,,156,1679227216.9439664,1679223600, +47472,,,128.78727799138892,127.0,130.0,,,,146,1679227216.9440558,1679223600, +47473,,,0.8049392031244444,0.746,1.077,,,,55,1679227216.9441366,1679223600, +47474,,,-55.30668348694445,-62.0,-51.0,,,,45,1679227216.9442177,1679223600, +47475,,,269.1202008065444,141.62,2207.12,,,,59,1679227216.9442887,1679223600, +47476,,,,,,,270.7422,270.6587,44,1679227216.9443595,1679223600, +47477,,,,,,,0.0018,0.0,58,1679227216.9444408,1679223600, +47478,,,123.66164354271392,122.32,124.98,,,,35,1679227216.9445095,1679223600, +47479,,,232.45923927770832,44.51,1787.66,,,,36,1679227216.9445777,1679223600, +47480,,,,,,,286.5333,286.3585,41,1679227216.944648,1679223600, +47481,,,,,,,0.0,0.0,40,1679227216.944741,1679223600, +47482,,,123.6616437030861,122.32,124.98,,,,24,1679227216.9448705,1679223600, +47483,,,501.579729751475,193.16,2344.57,,,,28,1679227216.944944,1679223600, +47484,,,556.9742755417061,556.7761,557.2755,,,,29,1679227216.9450097,1679223600, +47485,,,,,,,509.7081,509.7081,57,1679227216.945079,1679223600, +47486,,,,,,,128.70500896,209.68054183999988,52,1679227216.94515,1679223600,1678497778.301761 +47487,,,75.41412892505556,5.2,2062.8,,,,134,1679230817.0452106,1679227200, +47488,,,8.056181296472221,5.0,47.0,,,,135,1679230817.045365,1679227200, +47489,,,,,,,10.509,10.509,137,1679230817.0454128,1679227200, +47490,,,,,,,0.337,10.508000000000225,138,1679230817.0454564,1679227200, +47491,,,22.698562497222223,0.0,719.0,,,,139,1679230817.0455005,1679227200, +47492,,,73.23711002611111,0.0,1314.0,,,,140,1679230817.0455432,1679227200, +47493,,,66.503693095,0.0,1161.0,,,,141,1679230817.0455856,1679227200, +47494,,,0.0221770604583333,0.0,1.0,,,,142,1679230817.0456269,1679227200, +47495,,,120.20432291027778,118.0,121.0,,,,143,1679230817.0456684,1679227200, +47496,,,0.6135496576752778,0.0,10.895,,,,144,1679230817.0457091,1679227200, +47497,,,-60.81055212833334,-67.0,-56.0,,,,145,1679230817.0457492,1679227200, +47498,,,,,,,49.748,49.748,151,1679230817.045825,1679227200, +47499,,,,,,,1.336,49.74700000000158,152,1679230817.0458667,1679227200, +47500,,,89.7859579202778,84.0,124.0,,,,153,1679230817.045906,1679227200, +47501,,,104.4401387027778,96.0,139.0,,,,154,1679230817.045945,1679227200, +47502,,,52.46358736944444,0.0,103.0,,,,155,1679230817.045984,1679227200, +47503,,,0.8605057109583334,0.64,1.0,,,,156,1679230817.046029,1679227200, +47504,,,128.77462380055556,127.0,130.0,,,,146,1679230817.0460677,1679227200, +47505,,,0.8113409450641665,0.743,1.08,,,,55,1679230817.0461066,1679227200, +47506,,,-56.01283357138889,-61.0,-51.0,,,,45,1679230817.0461454,1679227200, +47507,,,724.9708424364306,148.13,3584.26,,,,59,1679230817.0461838,1679227200, +47508,,,,,,,271.4657,271.3822,44,1679230817.0462224,1679227200, +47509,,,,,,,0.0018,0.0,58,1679230817.0462615,1679227200, +47510,,,123.62304312672778,121.79,124.54,,,,35,1679230817.0463002,1679227200, +47511,,,849.0384048846722,65.1,4331.7,,,,36,1679230817.0463383,1679227200, +47512,,,,,,,287.3815,287.2067,41,1679230817.0463798,1679227200, +47513,,,,,,,0.0,0.0,40,1679230817.046419,1679227200, +47514,,,123.6230430617222,121.79,124.54,,,,24,1679230817.0464592,1679227200, +47515,,,1574.0063949155472,238.81,7696.32,,,,28,1679230817.046499,1679227200, +47516,,,557.9376671867707,557.2755,558.8472,,,,29,1679230817.0465374,1679227200, +47517,,,,,,,511.2798,511.2798,57,1679230817.0465765,1679227200, +47518,,,,,,,129.35160634,210.32713921999988,52,1679230817.046616,1679227200,1678497778.301761 +47519,,,450.67380358677775,2.1,11031.8,,,,134,1679234417.074362,1679230800, +47520,,,71.7305546341389,2.1,3210.6,,,,135,1679234417.074548,1679230800, +47521,,,,,,,10.531,10.531,137,1679234417.0746517,1679230800, +47522,,,,,,,0.359,10.530000000000223,138,1679234417.0747316,1679230800, +47523,,,19.969833912500004,0.0,714.0,,,,139,1679234417.0748334,1679230800, +47524,,,62.20861480833335,0.0,1239.0,,,,140,1679234417.0749016,1679230800, +47525,,,56.20024436277779,0.0,1164.0,,,,141,1679234417.0749605,1679230800, +47526,,,0.0203946075277777,0.0,1.0,,,,142,1679234417.0750177,1679230800, +47527,,,119.92965034888888,117.0,121.0,,,,143,1679234417.075075,1679230800, +47528,,,0.5230989535030556,0.0,10.456,,,,144,1679234417.0751705,1679230800, +47529,,,-61.38374198,-68.0,-57.0,,,,145,1679234417.0752428,1679230800, +47530,,,,,,,49.85,49.85,151,1679234417.0753038,1679230800, +47531,,,,,,,1.438,49.84900000000158,152,1679234417.0753672,1679230800, +47532,,,100.92231221972224,85.0,142.0,,,,153,1679234417.0754604,1679230800, +47533,,,115.16175455138888,97.0,182.0,,,,154,1679234417.0755453,1679230800, +47534,,,53.83655026222223,0.0,121.0,,,,155,1679234417.0756302,1679230800, +47535,,,0.8754428510583336,0.66,1.0,,,,156,1679234417.075714,1679230800, +47536,,,128.3505621652778,126.0,130.0,,,,146,1679234417.0758257,1679230800, +47537,,,0.8972431720422219,0.753,1.415,,,,55,1679234417.0759077,1679230800, +47538,,,-57.03944422944445,-62.0,-52.0,,,,45,1679234417.076005,1679230800, +47539,,,1593.6731756069637,143.11,4890.76,,,,59,1679234417.0760815,1679230800, +47540,,,,,,,273.0598,272.9763,44,1679234417.0761917,1679230800, +47541,,,,,,,0.0018,0.0,58,1679234417.0762844,1679230800, +47542,,,123.54138722153613,122.37,125.19,,,,35,1679234417.0763676,1679230800, +47543,,,1392.0851235202251,101.07,2903.14,,,,36,1679234417.0764496,1679230800, +47544,,,,,,,288.7738,288.599,41,1679234417.0765254,1679230800, +47545,,,,,,,0.0,0.0,40,1679234417.0766065,1679230800, +47546,,,123.54138738778332,122.37,125.19,,,,24,1679234417.0766916,1679230800, +47547,,,2985.7554188502672,259.32,7467.68,,,,28,1679234417.0767746,1679230800, +47548,,,560.2955316045865,558.8472,561.8336,,,,29,1679234417.076897,1679230800, +47549,,,,,,,514.2662,514.2662,57,1679234417.0769825,1679230800, +47550,,,,,,,130.5802113,211.5557441799999,52,1679234417.077051,1679230800,1678497778.301761 +47551,,,394.6762004300277,2.3,17868.7,,,,134,1679238016.8125706,1679234400, +47552,,,14.01519233552778,2.0,102.1,,,,135,1679238016.8127367,1679234400, +47553,,,,,,,10.554,10.554,137,1679238016.8128445,1679234400, +47554,,,,,,,0.382,10.55300000000022,138,1679238016.8128996,1679234400, +47555,,,28.69005124222222,0.0,721.0,,,,139,1679238016.81295,1679234400, +47556,,,88.08016552888888,0.0,1831.0,,,,140,1679238016.813001,1679234400, +47557,,,79.36888296749999,0.0,1687.0,,,,141,1679238016.8130488,1679234400, +47558,,,0.0308430205472222,0.0,1.0,,,,142,1679238016.8131137,1679234400, +47559,,,119.7010334911111,116.0,122.0,,,,143,1679238016.813197,1679234400, +47560,,,0.7407040179411112,0.0,15.118,,,,144,1679238016.813249,1679234400, +47561,,,-62.29076684527777,-70.0,-58.0,,,,145,1679238016.8132982,1679234400, +47562,,,,,,,49.942,49.942,151,1679238016.8133636,1679234400, +47563,,,,,,,1.53,49.9410000000016,152,1679238016.8134203,1679234400, +47564,,,91.72356127166668,84.0,118.0,,,,153,1679238016.8134696,1679234400, +47565,,,106.43106386027776,96.0,144.0,,,,154,1679238016.8135183,1679234400, +47566,,,52.87384844361111,0.0,114.0,,,,155,1679238016.8135672,1679234400, +47567,,,0.8628764231972222,0.62,1.0,,,,156,1679238016.8136222,1679234400, +47568,,,128.2666407177778,125.0,130.0,,,,146,1679238016.8136723,1679234400, +47569,,,0.8302113114594444,0.746,1.139,,,,55,1679238016.81373,1679234400, +47570,,,-54.856378002777774,-62.0,-51.0,,,,45,1679238016.8138163,1679234400, +47571,,,2353.884368106295,140.76,6891.8,,,,59,1679238016.813884,1679234400, +47572,,,,,,,275.3771,275.2936,44,1679238016.8139305,1679234400, +47573,,,,,,,0.0018,0.0,58,1679238016.8139863,1679234400, +47574,,,123.05784545603056,121.18,124.88,,,,35,1679238016.8140333,1679234400, +47575,,,2413.577522528947,108.4,5474.13,,,,36,1679238016.8140862,1679234400, +47576,,,,,,,291.1689,290.9941,41,1679238016.8141325,1679234400, +47577,,,,,,,0.0,0.0,40,1679238016.8142192,1679234400, +47578,,,123.0578454831889,121.18,124.88,,,,24,1679238016.814273,1679234400, +47579,,,4767.459180930994,258.14,12146.89,,,,28,1679238016.8143198,1679234400, +47580,,,563.2937011450568,561.8336,566.546,,,,29,1679238016.814367,1679234400, +47581,,,,,,,518.9786,518.9786,57,1679238016.8144145,1679234400, +47582,,,,,,,132.51889266,213.4944255399999,52,1679238016.814462,1679234400,1678497778.301761 +47583,,,91.2861295139722,4.1,951.6,,,,134,1679241617.110071,1679238000, +47584,,,16.622739077138892,4.2,1017.2,,,,135,1679241617.1102147,1679238000, +47585,,,,,,,10.576,10.576,137,1679241617.1102636,1679238000, +47586,,,,,,,0.404,10.57500000000022,138,1679241617.110308,1679238000, +47587,,,22.85746496222222,0.0,713.0,,,,139,1679241617.1103506,1679238000, +47588,,,70.14040576694444,0.0,1643.0,,,,140,1679241617.1103926,1679238000, +47589,,,63.22790161,0.0,1498.0,,,,141,1679241617.1104336,1679238000, +47590,,,0.0251847168416666,0.0,1.0,,,,142,1679241617.1104753,1679238000, +47591,,,119.92206362999998,117.0,121.0,,,,143,1679241617.1105175,1679238000, +47592,,,0.5897855466652776,0.0,13.689,,,,144,1679241617.1105597,1679238000, +47593,,,-59.967819053333336,-66.0,-55.0,,,,145,1679241617.110618,1679238000, +47594,,,,,,,50.033,50.033,151,1679241617.1106613,1679238000, +47595,,,,,,,1.62,50.0310000000016,152,1679241617.1107025,1679238000, +47596,,,89.12203897722223,84.0,142.0,,,,153,1679241617.1107426,1679238000, +47597,,,103.77568230888892,95.0,156.0,,,,154,1679241617.1108053,1679238000, +47598,,,52.306564575,0.0,102.0,,,,155,1679241617.1108568,1679238000, +47599,,,0.8594695568111109,0.65,1.0,,,,156,1679241617.1108997,1679238000, +47600,,,128.55408835,127.0,130.0,,,,146,1679241617.1109416,1679238000, +47601,,,0.8077544354716665,0.742,1.213,,,,55,1679241617.1109824,1679238000, +47602,,,-54.30879142388888,-58.0,-51.0,,,,45,1679241617.1110237,1679238000, +47603,,,1624.1110297007972,157.06,5635.86,,,,59,1679241617.111065,1679238000, +47604,,,,,,,277.0367,276.9532,44,1679241617.1111047,1679238000, +47605,,,,,,,0.0018,0.0,58,1679241617.1111455,1679238000, +47606,,,123.712969954075,121.42,125.79,,,,35,1679241617.111185,1679238000, +47607,,,1338.3115127823778,234.01,4417.84,,,,36,1679241617.1112635,1679238000, +47608,,,,,,,292.5344,292.3596,41,1679241617.111306,1679238000, +47609,,,,,,,0.0,0.0,40,1679241617.111345,1679238000, +47610,,,123.71297003275278,121.42,125.79,,,,24,1679241617.111385,1679238000, +47611,,,2962.414989528884,556.28,7866.16,,,,28,1679241617.1114302,1679238000, +47612,,,568.1833283752146,566.546,569.5711,,,,29,1679241617.1114707,1679238000, +47613,,,,,,,522.0037,522.0037,57,1679241617.1115134,1679238000, +47614,,,,,,,133.7634188,214.7389516799999,52,1679241617.1115534,1679238000,1678497778.301761 +47615,,,15.748224844777775,5.4,328.3,,,,134,1679245217.0495937,1679241600, +47616,,,7.296849443194444,4.7,77.1,,,,135,1679245217.0497637,1679241600, +47617,,,,,,,10.598,10.598,137,1679245217.0498662,1679241600, +47618,,,,,,,0.426,10.597000000000218,138,1679245217.0499272,1679241600, +47619,,,22.886218922222223,0.0,719.0,,,,139,1679245217.0499787,1679241600, +47620,,,76.5630525075,0.0,1703.0,,,,140,1679245217.0500386,1679241600, +47621,,,70.03870263361111,0.0,1553.0,,,,141,1679245217.0500882,1679241600, +47622,,,0.0229550956611111,0.0,1.0,,,,142,1679245217.05018,1679241600, +47623,,,120.11910901555557,117.0,121.0,,,,143,1679245217.050236,1679241600, +47624,,,0.6424171363730556,0.0,14.195,,,,144,1679245217.0502858,1679241600, +47625,,,-60.117231325000006,-68.0,-56.0,,,,145,1679245217.0503354,1679241600, +47626,,,,,,,50.123,50.123,151,1679245217.0503914,1679241600, +47627,,,,,,,1.711,50.122000000001606,152,1679245217.0504427,1679241600, +47628,,,89.30044798361111,78.0,128.0,,,,153,1679245217.0505269,1679241600, +47629,,,103.83122407,96.0,135.0,,,,154,1679245217.050591,1679241600, +47630,,,52.12972585111111,0.0,103.0,,,,155,1679245217.0506425,1679241600, +47631,,,0.8606936640416666,0.65,1.0,,,,156,1679245217.0506942,1679241600, +47632,,,128.70748949694442,125.0,130.0,,,,146,1679245217.0507443,1679241600, +47633,,,0.8073300395719444,0.747,1.045,,,,55,1679245217.0508237,1679241600, +47634,,,-53.76067205527777,-59.0,-50.0,,,,45,1679245217.050876,1679241600, +47635,,,887.1774141620916,141.82,5659.77,,,,59,1679245217.0509322,1679241600, +47636,,,,,,,277.8657,277.7822,44,1679245217.0509822,1679241600, +47637,,,,,,,0.0018,0.0,58,1679245217.0510356,1679241600, +47638,,,123.40069713621664,121.65,125.36,,,,35,1679245217.051087,1679241600, +47639,,,906.2866941206306,119.86,5271.05,,,,36,1679245217.0511491,1679241600, +47640,,,,,,,293.3912,293.2164,41,1679245217.051232,1679241600, +47641,,,,,,,0.0,0.0,40,1679245217.0512905,1679241600, +47642,,,123.4006972463389,121.65,125.36,,,,24,1679245217.051342,1679241600, +47643,,,1793.4607391464162,268.97,10930.82,,,,28,1679245217.0514054,1679241600, +47644,,,570.1485393247702,569.5711,571.2569,,,,29,1679245217.051452,1679241600, +47645,,,,,,,523.6895,523.6895,57,1679245217.0514984,1679241600, +47646,,,,,,,134.45695692,215.4324897999999,52,1679245217.051545,1679241600,1678497778.301761 +47647,,,1526.0228443157223,6.6,17540.1,,,,134,1679248817.273278,1679245200, +47648,,,29.041389553638894,6.7,92.4,,,,135,1679248817.2734408,1679245200, +47649,,,,,,,10.621,10.621,137,1679248817.2735035,1679245200, +47650,,,,,,,0.449,10.620000000000218,138,1679248817.2735765,1679245200, +47651,,,21.995453674722224,0.0,710.0,,,,139,1679248817.2736309,1679245200, +47652,,,75.7865256561111,0.0,1155.0,,,,140,1679248817.2736852,1679245200, +47653,,,69.2765824061111,0.0,1151.0,,,,141,1679248817.273737,1679245200, +47654,,,0.0256636359472222,0.0,1.0,,,,142,1679248817.2738178,1679245200, +47655,,,119.32182299555554,116.0,121.0,,,,143,1679248817.2738724,1679245200, +47656,,,0.6394365461202778,0.0,9.685,,,,144,1679248817.273927,1679245200, +47657,,,-60.36979070388889,-66.0,-54.0,,,,145,1679248817.273981,1679245200, +47658,,,,,,,50.213,50.213,151,1679248817.2740388,1679245200, +47659,,,,,,,1.801,50.21200000000161,152,1679248817.2740943,1679245200, +47660,,,89.4822824147222,84.0,116.0,,,,153,1679248817.274148,1679245200, +47661,,,103.70019024361112,96.0,134.0,,,,154,1679248817.2742012,1679245200, +47662,,,51.67594917111111,0.0,100.0,,,,155,1679248817.274256,1679245200, +47663,,,0.8635536202361113,0.66,1.0,,,,156,1679248817.27431,1679245200, +47664,,,127.73881221361113,125.0,130.0,,,,146,1679248817.2743688,1679245200, +47665,,,0.8120015927441666,0.751,1.048,,,,55,1679248817.2744222,1679245200, +47666,,,-54.95136420027777,-60.0,-50.0,,,,45,1679248817.2744763,1679245200, +47667,,,2504.462144295762,423.74,6512.13,,,,59,1679248817.2745297,1679245200, +47668,,,,,,,280.3962,280.3127,44,1679248817.274582,1679245200, +47669,,,,,,,0.0018,0.0,58,1679248817.2746358,1679245200, +47670,,,123.06036725345832,120.88,124.66,,,,35,1679248817.274688,1679245200, +47671,,,2058.2485180076087,51.77,5600.74,,,,36,1679248817.274741,1679245200, +47672,,,,,,,295.4945,295.3197,41,1679248817.2748282,1679245200, +47673,,,,,,,0.0,0.0,40,1679248817.2748835,1679245200, +47674,,,123.06036731841664,120.88,124.66,,,,24,1679248817.274938,1679245200, +47675,,,4562.710059229733,505.23,11759.85,,,,28,1679248817.2749913,1679245200, +47676,,,574.4459303900047,571.2569,575.8907,,,,29,1679248817.2750444,1679245200, +47677,,,,,,,528.3233,528.3233,57,1679248817.2750974,1679245200, +47678,,,,,,,136.36330224,217.33883511999989,52,1679248817.2751513,1679245200,1678497778.301761 +47871,,,85.76914424766666,5.3,1986.2,,,,134,1679274016.938138,1679270400, +47872,,,15.143227827444449,5.1,185.3,,,,135,1679274016.938325,1679270400, +47873,,,,,,,10.771,10.771,137,1679274016.938407,1679270400, +47874,,,,,,,0.042,10.770000000000222,138,1679274016.9384804,1679270400, +47875,,,21.38591935194444,0.0,696.0,,,,139,1679274016.9385512,1679270400, +47876,,,72.24853290527777,0.0,1745.0,,,,140,1679274016.9386213,1679270400, +47877,,,66.10912637194444,0.0,1607.0,,,,141,1679274016.93869,1679270400, +47878,,,0.0219038422333333,0.0,1.0,,,,142,1679274016.9387617,1679270400, +47879,,,118.91497576583332,117.0,120.0,,,,143,1679274016.9388657,1679270400, +47880,,,0.6122721858744443,0.0,14.738,,,,144,1679274016.9389355,1679270400, +47881,,,-60.25274033416667,-63.0,-58.0,,,,145,1679274016.9390025,1679270400, +47882,,,,,,,50.845,50.845,151,1679274016.9390714,1679270400, +47883,,,,,,,0.18,50.84400000000165,152,1679274016.939139,1679270400, +47884,,,89.11347716277778,84.0,121.0,,,,153,1679274016.9392035,1679270400, +47885,,,103.23141016833334,97.0,136.0,,,,154,1679274016.9392693,1679270400, +47886,,,51.35345941750001,0.0,103.0,,,,155,1679274016.9393334,1679270400, +47887,,,0.8637523605944443,0.64,1.0,,,,156,1679274016.9393897,1679270400, +47888,,,127.26897506500002,126.0,128.0,,,,146,1679274016.9394462,1679270400, +47889,,,0.8114293535066669,0.761,1.072,,,,55,1679274016.939503,1679270400, +47890,,,-56.664738544166674,-62.0,-51.0,,,,45,1679274016.9395683,1679270400, +47891,,,2399.868162338514,482.38,3798.28,,,,59,1679274016.939625,1679270400, +47892,,,,,,,290.0593,289.9758,44,1679274016.9396813,1679270400, +47893,,,,,,,0.0018,0.0,58,1679274016.939738,1679270400, +47894,,,122.15136311008888,120.81,122.91,,,,35,1679274016.9398189,1679270400, +47895,,,2360.8805386974,255.45,4108.37,,,,36,1679274016.939877,1679270400, +47896,,,,,,,304.8813,304.7065,41,1679274016.939932,1679270400, +47897,,,,,,,0.0,0.0,40,1679274016.9399858,1679270400, +47898,,,122.15136317905832,120.81,122.91,,,,24,1679274016.94004,1679270400, +47899,,,4760.748574306167,743.17,7261.68,,,,28,1679274016.9400952,1679270400, +47900,,,592.5331263695165,590.2666,594.9406,,,,29,1679274016.9401488,1679270400, +47901,,,,,,,547.2835,547.2835,57,1679274016.9402022,1679270400, +47902,,,,,,,144.16352852,225.1390613999999,52,1679274016.940259,1679270400,1678497778.301761 +47967,,,108.36256463497224,5.3,894.4,,,,134,1679284817.9532802,1679281200, +47968,,,7.865776196111111,5.1,82.8,,,,135,1679284817.9534476,1679281200, +47969,,,,,,,10.835,10.835,137,1679284817.9535148,1679281200, +47970,,,,,,,0.105,10.83300000000022,138,1679284817.9535775,1679281200, +47971,,,21.370472096944443,0.0,1057.0,,,,139,1679284817.9536371,1679281200, +47972,,,71.22745919527777,0.0,1806.0,,,,140,1679284817.9536965,1679281200, +47973,,,65.0628176213889,0.0,1634.0,,,,141,1679284817.9537542,1679281200, +47974,,,0.0237300329361111,0.0,1.0,,,,142,1679284817.9538488,1679281200, +47975,,,121.59806948222224,119.0,123.0,,,,143,1679284817.9539092,1679281200, +47976,,,0.5905504507875,0.0,14.916,,,,144,1679284817.9539669,1679281200, +47977,,,-62.54342966,-66.0,-59.0,,,,145,1679284817.9540236,1679281200, +47978,,,,,,,51.116,51.116,151,1679284817.954082,1679281200, +47979,,,,,,,0.451,51.11500000000167,152,1679284817.9541411,1679281200, +47980,,,88.83391600194444,84.0,122.0,,,,153,1679284817.9541972,1679281200, +47981,,,102.75267467916667,96.0,132.0,,,,154,1679284817.954255,1679281200, +47982,,,50.97344696527778,0.0,102.0,,,,155,1679284817.954313,1679281200, +47983,,,0.865004019936111,0.64,1.0,,,,156,1679284817.9543705,1679281200, +47984,,,130.13002411222223,128.0,131.0,,,,146,1679284817.9544282,1679281200, +47985,,,0.7898213926147223,0.739,1.024,,,,55,1679284817.9544852,1679281200, +47986,,,-55.35004460666667,-58.0,-52.0,,,,45,1679284817.954543,1679281200, +47987,,,620.5162917496999,133.1,3866.21,,,,59,1679284817.954602,1679281200, +47988,,,,,,,291.3821,291.2986,44,1679284817.9546597,1679281200, +47989,,,,,,,0.0018,0.0,58,1679284817.9547248,1679281200, +47990,,,124.436482602025,123.37,125.33,,,,35,1679284817.9548085,1679281200, +47991,,,1066.9285698214724,52.25,3754.34,,,,36,1679284817.9548717,1679281200, +47992,,,,,,,306.6269,306.4521,41,1679284817.9549284,1679281200, +47993,,,,,,,0.0,0.0,40,1679284817.954984,1679281200, +47994,,,124.43648237288612,123.37,125.33,,,,24,1679284817.9550405,1679281200, +47995,,,1687.4491057882224,190.12,7444.8,,,,28,1679284817.9550965,1679281200, +47996,,,597.0835175541408,596.3411,598.009,,,,29,1679284817.9551537,1679281200, +47997,,,,,,,550.3519,550.3519,57,1679284817.9552107,1679281200, +47998,,,,,,,145.42586828,226.4014011599999,52,1679284817.9552665,1679281200,1678497778.301761 +48479,,,429.3188450488889,1.0,1644.1,,,,134,1679342420.708346,1679338800, +48480,,,14.881668270333336,0.8,71.0,,,,135,1679342420.708491,1679338800, +48481,,,,,,,11.158,11.158,137,1679342420.708549,1679338800, +48482,,,,,,,0.428,11.156000000000224,138,1679342420.708602,1679338800, +48483,,,18.93901022833333,0.0,717.0,,,,139,1679342420.7086532,1679338800, +48484,,,69.89118880583334,0.0,1726.0,,,,140,1679342420.7087045,1679338800, +48485,,,64.49763482166667,0.0,1572.0,,,,141,1679342420.7087543,1679338800, +48486,,,0.0202277558777777,0.0,1.0,,,,142,1679342420.7088418,1679338800, +48487,,,120.85202884777776,118.0,121.0,,,,143,1679342420.708892,1679338800, +48488,,,0.5839457223022223,0.0,14.249,,,,144,1679342420.7089405,1679338800, +48489,,,-62.23527644527778,-69.0,-58.0,,,,145,1679342420.7089882,1679338800, +48490,,,,,,,52.581,52.581,151,1679342420.709036,1679338800, +48491,,,,,,,1.916,52.58000000000175,152,1679342420.7090845,1679338800, +48492,,,88.65580650305554,84.0,116.0,,,,153,1679342420.7091331,1679338800, +48493,,,103.47565426555556,96.0,141.0,,,,154,1679342420.7091808,1679338800, +48494,,,52.61938927138888,0.0,109.0,,,,155,1679342420.7092297,1679338800, +48495,,,0.8572726662305555,0.63,1.0,,,,156,1679342420.7092788,1679338800, +48496,,,129.3959136833333,127.0,130.0,,,,146,1679342420.7093277,1679338800, +48497,,,0.8000435781191667,0.744,1.086,,,,55,1679342420.7093914,1679338800, +47679,,,645.8263436565278,5.3,23009.4,,,,134,1679252417.159155,1679248800, +47680,,,17.124456221444444,2.1,124.4,,,,135,1679252417.1592968,1679248800, +47681,,,,,,,10.643,10.643,137,1679252417.1593478,1679248800, +47682,,,,,,,0.471,10.64200000000022,138,1679252417.1593957,1679248800, +47683,,,18.514991812222224,0.0,710.0,,,,139,1679252417.15944,1679248800, +47684,,,62.19467679833334,0.0,1758.0,,,,140,1679252417.159483,1679248800, +47685,,,56.931929841944445,0.0,1619.0,,,,141,1679252417.159526,1679248800, +47686,,,0.0182109611916666,0.0,1.0,,,,142,1679252417.1595683,1679248800, +47687,,,119.5697644725,117.0,121.0,,,,143,1679252417.159611,1679248800, +47688,,,0.5240400922152778,0.0,14.797,,,,144,1679252417.1596527,1679248800, +47689,,,-57.22495198083335,-62.0,-54.0,,,,145,1679252417.1596951,1679248800, +47690,,,,,,,50.304,50.304,151,1679252417.1597376,1679248800, +47691,,,,,,,1.891,50.30200000000162,152,1679252417.159808,1679248800, +47692,,,89.83526233722223,84.0,122.0,,,,153,1679252417.1598558,1679248800, +47693,,,103.30681221111112,96.0,135.0,,,,154,1679252417.159898,1679248800, +47694,,,50.104576326388894,0.0,105.0,,,,155,1679252417.1599383,1679248800, +47695,,,0.8705568131444447,0.63,1.0,,,,156,1679252417.159979,1679248800, +47696,,,127.92554382833332,126.0,129.0,,,,146,1679252417.1600208,1679248800, +47697,,,0.8076619691263889,0.746,1.049,,,,55,1679252417.1600618,1679248800, +47698,,,-52.23052317138888,-57.0,-49.0,,,,45,1679252417.1601028,1679248800, +47699,,,1183.782305405379,151.13,4008.63,,,,59,1679252417.1601532,1679248800, +47700,,,,,,,281.6047,281.5212,44,1679252417.1601956,1679248800, +47701,,,,,,,0.0018,0.0,58,1679252417.160237,1679248800, +47702,,,123.09117803095744,120.16,124.53,,,,35,1679252417.1602788,1679248800, +47703,,,955.0743157407863,121.66,4730.73,,,,36,1679252417.1603203,1679248800, +47704,,,,,,,296.4518,296.277,41,1679252417.160361,1679248800, +47705,,,,,,,0.0,0.0,40,1679252417.1604054,1679248800, +47706,,,123.0911782195668,120.16,124.53,,,,24,1679252417.1604483,1679248800, +47707,,,2138.8539103334883,332.29,7924.0,,,,28,1679252417.1604877,1679248800, +47708,,,576.5203430707103,575.8907,578.0565,,,,29,1679252417.1605277,1679248800, +47709,,,,,,,530.3994,530.3994,57,1679252417.1605678,1679248800, +47710,,,,,,,137.21740978,218.1929426599999,52,1679252417.1606076,1679248800,1678497778.301761 +47743,,,355.2546636498333,5.3,21710.7,,,,134,1679259616.936082,1679256000, +47744,,,42.65312909091666,5.1,3918.5,,,,135,1679259616.936227,1679256000, +47745,,,,,,,10.686,10.686,137,1679259616.9362876,1679256000, +47746,,,,,,,0.514,10.68500000000022,138,1679259616.9363425,1679256000, +47747,,,21.144089015,0.0,998.0,,,,139,1679259616.9363923,1679256000, +47748,,,64.59060400666667,0.0,1829.0,,,,140,1679259616.9364414,1679256000, +47749,,,58.159456305,0.0,1666.0,,,,141,1679259616.9364903,1679256000, +47750,,,0.0225553114,0.0,1.0,,,,142,1679259616.936537,1679256000, +47751,,,119.67658845333334,117.0,121.0,,,,143,1679259616.9365845,1679256000, +47752,,,0.5442693616263888,0.0,15.242,,,,144,1679259616.9366326,1679256000, +47753,,,-60.22174312194445,-65.0,-56.0,,,,145,1679259616.9366796,1679256000, +47754,,,,,,,50.485,50.485,151,1679259616.936746,1679256000, +47755,,,,,,,2.072,50.48300000000163,152,1679259616.936827,1679256000, +47756,,,89.72143382694445,84.0,116.0,,,,153,1679259616.9368763,1679256000, +47757,,,103.66663341027778,96.0,139.0,,,,154,1679259616.936924,1679256000, +47758,,,51.07592596444445,0.0,108.0,,,,155,1679259616.936971,1679256000, +47759,,,0.8660836906249999,0.63,1.0,,,,156,1679259616.937019,1679256000, +47760,,,128.1402377722222,126.0,130.0,,,,146,1679259616.9370778,1679256000, +47761,,,0.8093443975611111,0.749,1.075,,,,55,1679259616.9371264,1679256000, +47762,,,-55.89176998638889,-60.0,-53.0,,,,45,1679259616.9371746,1679256000, +47763,,,959.5978662423944,125.02,3492.71,,,,59,1679259616.9372225,1679256000, +47764,,,,,,,284.3039,284.2204,44,1679259616.9372692,1679256000, +47765,,,,,,,0.0018,0.0,58,1679259616.9373178,1679256000, +47766,,,122.98982920917778,121.36,124.49,,,,35,1679259616.9373648,1679256000, +47767,,,947.8142642334752,124.55,3084.98,,,,36,1679259616.937411,1679256000, +47768,,,,,,,298.9069,298.7321,41,1679259616.9374568,1679256000, +47769,,,,,,,0.0,0.0,40,1679259616.9375038,1679256000, +47770,,,122.98982910161664,121.36,124.49,,,,24,1679259616.9375503,1679256000, +47771,,,1907.41748884332,273.48,5914.38,,,,28,1679259616.9375973,1679256000, +47772,,,582.1904823513702,581.3032,583.2108,,,,29,1679259616.937646,1679256000, +47773,,,,,,,535.5537,535.5537,57,1679259616.9376922,1679256000, +47774,,,,,,,139.3378888,220.3134216799999,52,1679259616.937739,1679256000,1678497778.301761 +47839,,,985.0037481957502,5.3,3445.6,,,,134,1679270416.9569235,1679266800, +47840,,,21.484117314777777,5.1,86.0,,,,135,1679270416.9570796,1679266800, +47841,,,,,,,10.749,10.749,137,1679270416.9571335,1679266800, +47842,,,,,,,0.02,10.748000000000223,138,1679270416.9571931,1679266800, +47843,,,22.11972596472222,0.0,696.0,,,,139,1679270416.95724,1679266800, +47844,,,66.06646649444444,0.0,1127.0,,,,140,1679270416.957288,1679266800, +47845,,,59.297032988888894,0.0,1123.0,,,,141,1679270416.957335,1679266800, +47846,,,0.0213069936972222,0.0,1.0,,,,142,1679270416.9573815,1679266800, +47847,,,118.67949542249998,116.0,119.0,,,,143,1679270416.9574275,1679266800, +47848,,,0.5620895679922222,0.0,9.519,,,,144,1679270416.957473,1679266800, +47849,,,-61.90465131194444,-70.0,-58.0,,,,145,1679270416.9575183,1679266800, +47850,,,,,,,50.755,50.755,151,1679270416.957564,1679266800, +47851,,,,,,,0.09,50.754000000001646,152,1679270416.9576757,1679266800, +47852,,,89.07758269722221,84.0,116.0,,,,153,1679270416.9577258,1679266800, +47853,,,102.96009597277776,97.0,138.0,,,,154,1679270416.9577718,1679266800, +47854,,,50.76077370972223,0.0,104.0,,,,155,1679270416.9578383,1679266800, +47855,,,0.8656005747416665,0.65,1.0,,,,156,1679270416.9578898,1679266800, +47856,,,126.94780956222222,125.0,128.0,,,,146,1679270416.9579413,1679266800, +47857,,,0.8110968619444444,0.757,1.082,,,,55,1679270416.9579868,1679266800, +47858,,,-55.55483087027778,-61.0,-53.0,,,,45,1679270416.958032,1679266800, +47859,,,2027.552239962625,125.54,4485.69,,,,59,1679270416.9580767,1679266800, +47860,,,,,,,287.7043,287.6208,44,1679270416.958122,1679266800, +47861,,,,,,,0.0018,0.0,58,1679270416.9581676,1679266800, +47862,,,122.01303014096663,119.88,123.04,,,,35,1679270416.958212,1679266800, +47863,,,1895.2827807771332,287.77,4223.05,,,,36,1679270416.9582565,1679266800, +47864,,,,,,,302.5623,302.3875,41,1679270416.9583037,1679266800, +47865,,,,,,,0.0,0.0,40,1679270416.958347,1679266800, +47711,,,1420.436906699472,347.8,19732.9,,,,134,1679256016.6858582,1679252400, +47712,,,142.3956931550833,17.7,4471.5,,,,135,1679256016.6860068,1679252400, +47713,,,,,,,10.664,10.664,137,1679256016.6860604,1679252400, +47714,,,,,,,0.492,10.66300000000022,138,1679256016.6861098,1679252400, +47715,,,22.08964162444445,0.0,704.0,,,,139,1679256016.686157,1679252400, +47716,,,75.27627872472222,0.0,1702.0,,,,140,1679256016.6862056,1679252400, +47717,,,69.0033894775,0.0,1554.0,,,,141,1679256016.6862512,1679252400, +47718,,,0.0226706516222222,0.0,1.0,,,,142,1679256016.6862962,1679252400, +47719,,,119.3355949525,116.0,120.0,,,,143,1679256016.6863406,1679252400, +47720,,,0.636679836801111,0.0,14.433,,,,144,1679256016.686385,1679252400, +47721,,,-57.60863069194445,-62.0,-54.0,,,,145,1679256016.6864295,1679252400, +47722,,,,,,,50.394,50.394,151,1679256016.686478,1679252400, +47723,,,,,,,1.982,50.39300000000163,152,1679256016.6865234,1679252400, +47724,,,89.93587761593359,84.0,121.0,,,,153,1679256016.6865685,1679252400, +47725,,,103.75173355001982,96.0,133.0,,,,154,1679256016.6866145,1679252400, +47726,,,50.7583891108658,0.0,100.0,,,,155,1679256016.6866598,1679252400, +47727,,,0.8675147518744325,0.65,1.0,,,,156,1679256016.6867056,1679252400, +47728,,,127.78152940352044,125.0,129.0,,,,146,1679256016.6867604,1679252400, +47729,,,0.8121772283988048,0.744,1.051,,,,55,1679256016.6868355,1679252400, +47730,,,-51.99840202701457,-58.0,-48.0,,,,45,1679256016.6868825,1679252400, +47731,,,1743.9937263844586,397.63,5720.23,,,,59,1679256016.6869266,1679252400, +47732,,,,,,,283.345,283.2615,44,1679256016.686977,1679252400, +47733,,,,,,,0.0018,0.0,58,1679256016.6870246,1679252400, +47734,,,122.92755360536668,120.69,124.12,,,,35,1679256016.687075,1679252400, +47735,,,1510.684344537425,105.06,5498.08,,,,36,1679256016.6871183,1679252400, +47736,,,,,,,297.9582,297.7834,41,1679256016.6871624,1679252400, +47737,,,,,,,0.0,0.0,40,1679256016.6872058,1679252400, +47738,,,122.9275537747111,120.69,124.12,,,,24,1679256016.6872487,1679252400, +47739,,,3254.682551146048,547.44,11161.97,,,,28,1679256016.6872923,1679252400, +47740,,,579.8483035319249,578.0565,581.3032,,,,29,1679256016.687336,1679252400, +47741,,,,,,,533.6461,533.6461,57,1679256016.6873791,1679252400, +47742,,,,,,,138.55310216,219.5286350399999,52,1679256016.6874237,1679252400,1678497778.301761 +47903,,,282.6074052484444,6.4,1984.3,,,,134,1679277616.7048955,1679274000, +47904,,,13.776719669694442,6.0,98.6,,,,135,1679277616.7050395,1679274000, +47905,,,,,,,10.792,10.792,137,1679277616.7050917,1679274000, +47906,,,,,,,0.062,10.79000000000022,138,1679277616.7051475,1679274000, +47907,,,20.83102083555556,0.0,1019.0,,,,139,1679277616.7051938,1679274000, +47908,,,68.5974396636111,0.0,1843.0,,,,140,1679277616.7052395,1679274000, +47909,,,62.44101347166666,0.0,1677.0,,,,141,1679277616.705284,1679274000, +47910,,,0.0211354395944444,0.0,1.0,,,,142,1679277616.705329,1679274000, +47911,,,120.48603501277778,118.0,121.0,,,,143,1679277616.7053726,1679274000, +47912,,,0.5737365938444444,0.0,15.304,,,,144,1679277616.705417,1679274000, +47913,,,-62.92150600944444,-68.0,-59.0,,,,145,1679277616.7054603,1679274000, +47914,,,,,,,50.936,50.936,151,1679277616.7055058,1679274000, +47915,,,,,,,0.27,50.93400000000165,152,1679277616.705551,1679274000, +47916,,,89.12934962972223,84.0,125.0,,,,153,1679277616.7055948,1679274000, +47917,,,103.426078775,96.0,135.0,,,,154,1679277616.7056482,1679274000, +47918,,,51.65529491444445,0.0,99.0,,,,155,1679277616.705693,1679274000, +47919,,,0.862553114477778,0.66,1.0,,,,156,1679277616.7057376,1679274000, +47920,,,128.9709770275,127.0,130.0,,,,146,1679277616.7058067,1679274000, +47921,,,0.8016719997497224,0.745,1.045,,,,55,1679277616.7058551,1679274000, +47922,,,-55.703685100277774,-63.0,-52.0,,,,45,1679277616.7059002,1679274000, +47923,,,497.3012760440389,136.31,3348.61,,,,59,1679277616.7059443,1679274000, +47924,,,,,,,290.5981,290.5146,44,1679277616.705988,1679274000, +47925,,,,,,,0.0018,0.0,58,1679277616.706036,1679274000, +47926,,,123.77816490799168,122.31,124.8,,,,35,1679277616.7060792,1679274000, +47927,,,488.5570681179083,54.71,2727.52,,,,36,1679277616.706123,1679274000, +47928,,,,,,,305.4158,305.241,41,1679277616.7061656,1679274000, +47929,,,,,,,0.0,0.0,40,1679277616.7062087,1679274000, +47930,,,123.77816490317224,122.31,124.8,,,,24,1679277616.706252,1679274000, +47931,,,985.8616861054304,204.28,5778.28,,,,28,1679277616.7062967,1679274000, +47932,,,595.5885159238395,594.9406,596.0139,,,,29,1679277616.7063408,1679274000, +47933,,,,,,,548.3568,548.3568,57,1679277616.7063875,1679274000, +47934,,,,,,,144.60508414,225.5806170199999,52,1679277616.7064326,1679274000,1678497778.301761 +48063,,,10.630217428805556,1.4,353.5,,,,134,1679295617.1342113,1679292000, +48064,,,55.33784906974999,1.2,5509.0,,,,135,1679295617.1343443,1679292000, +48065,,,,,,,10.897,10.897,137,1679295617.1343925,1679292000, +48066,,,,,,,0.168,10.896000000000225,138,1679295617.1344368,1679292000, +48067,,,20.232586384166662,0.0,723.0,,,,139,1679295617.1344793,1679292000, +48068,,,78.4341201286111,0.0,1501.0,,,,140,1679295617.1345212,1679292000, +48069,,,72.90965638722221,0.0,1329.0,,,,141,1679295617.1345625,1679292000, +48070,,,0.0201017703416666,0.0,1.0,,,,142,1679295617.134603,1679292000, +48071,,,121.34036296722222,119.0,122.0,,,,143,1679295617.1346438,1679292000, +48072,,,0.6508591518305554,0.0,12.342,,,,144,1679295617.1346846,1679292000, +48073,,,-62.25391040666667,-66.0,-60.0,,,,145,1679295617.1347256,1679292000, +48074,,,,,,,51.388,51.388,151,1679295617.1347687,1679292000, +48075,,,,,,,0.723,51.38700000000167,152,1679295617.1348474,1679292000, +48076,,,91.66544626,84.0,134.0,,,,153,1679295617.1348898,1679292000, +48077,,,104.84676670611113,96.0,145.0,,,,154,1679295617.1349318,1679292000, +48078,,,49.80887809222221,0.0,103.0,,,,155,1679295617.1349726,1679292000, +48079,,,0.8739144971499999,0.64,1.0,,,,156,1679295617.1350129,1679292000, +48080,,,129.9106542183333,128.0,130.0,,,,146,1679295617.1350536,1679292000, +48081,,,0.8071550704994445,0.738,1.118,,,,55,1679295617.1350937,1679292000, +48082,,,-55.47645504444444,-58.0,-53.0,,,,45,1679295617.1351335,1679292000, +48083,,,312.3145361824528,129.9,3376.66,,,,59,1679295617.135173,1679292000, +48084,,,,,,,292.196,292.1125,44,1679295617.1352122,1679292000, +48085,,,,,,,0.0018,0.0,58,1679295617.1352615,1679292000, +48086,,,124.17225699618888,122.97,125.11,,,,35,1679295617.1353014,1679292000, +48087,,,794.2719450363334,86.68,3273.03,,,,36,1679295617.1353414,1679292000, +48088,,,,,,,308.5994,308.4246,41,1679295617.1353812,1679292000, +48089,,,,,,,0.0,0.0,40,1679295617.1354198,1679292000, +47775,,,7.532559731888888,4.6,68.5,,,,134,1679263216.9638505,1679259600, +47776,,,5.9259243495277785,4.4,25.4,,,,135,1679263216.9640136,1679259600, +47777,,,,,,,10.708,10.708,137,1679263216.9640806,1679259600, +47778,,,,,,,0.536,10.70700000000022,138,1679263216.9641397,1679259600, +47779,,,21.589000125,0.0,723.0,,,,139,1679263216.9641967,1679259600, +47780,,,74.83308395194443,0.0,1720.0,,,,140,1679263216.9642532,1679259600, +47781,,,68.47714054555554,0.0,1573.0,,,,141,1679263216.9643097,1679259600, +47782,,,0.0222508128416666,0.0,1.0,,,,142,1679263216.9643664,1679259600, +47783,,,119.77346303555557,117.0,121.0,,,,143,1679263216.9644215,1679259600, +47784,,,0.6297827712036111,0.0,14.359,,,,144,1679263216.964476,1679259600, +47785,,,-60.25938103444444,-66.0,-56.0,,,,145,1679263216.9645305,1679259600, +47786,,,,,,,50.575,50.575,151,1679263216.9645846,1679259600, +47787,,,,,,,2.163,50.57400000000164,152,1679263216.9646392,1679259600, +47788,,,88.95709863249999,84.0,115.0,,,,153,1679263216.9646945,1679259600, +47789,,,103.18412679694444,96.0,131.0,,,,154,1679263216.96475,1679259600, +47790,,,51.520788262777785,0.0,99.0,,,,155,1679263216.964838,1679259600, +47791,,,0.8626341999027777,0.66,1.0,,,,156,1679263216.9649026,1679259600, +47792,,,128.21952461694443,126.0,130.0,,,,146,1679263216.9649572,1679259600, +47793,,,0.8048646755752781,0.745,1.033,,,,55,1679263216.965012,1679259600, +47794,,,-55.830534557222215,-59.0,-54.0,,,,45,1679263216.9650664,1679259600, +47795,,,969.9148940724724,121.12,3298.43,,,,59,1679263216.965121,1679259600, +47796,,,,,,,285.2721,285.1886,44,1679263216.9651766,1679259600, +47797,,,,,,,0.0018,0.0,58,1679263216.965232,1679259600, +47798,,,123.0141813175111,121.74,124.31,,,,35,1679263216.9652865,1679259600, +47799,,,1116.313101471564,187.53,3302.21,,,,36,1679263216.965341,1679259600, +47800,,,,,,,300.0174,299.8426,41,1679263216.9653995,1679259600, +47801,,,,,,,0.0,0.0,40,1679263216.9654543,1679259600, +47802,,,123.01418145051666,121.74,124.31,,,,24,1679263216.9655075,1679259600, +47803,,,2086.226749628103,313.16,6087.65,,,,28,1679263216.9655612,1679259600, +47804,,,583.9914280124378,583.2108,585.2895,,,,29,1679263216.9656146,1679259600, +47805,,,,,,,537.6324,537.6324,57,1679263216.9656684,1679259600, +47806,,,,,,,140.19306598,221.1685988599999,52,1679263216.965722,1679259600,1678497778.301761 +47807,,,1550.8814545100558,5.8,6446.4,,,,134,1679266816.9329593,1679263200, +47808,,,33.22427538230556,5.5,75.6,,,,135,1679266816.9331205,1679263200, +47809,,,,,,,10.729,10.729,137,1679266816.9331908,1679263200, +47810,,,,,,,0.557,10.72800000000022,138,1679266816.9332454,1679263200, +47811,,,22.28182600194444,0.0,703.0,,,,139,1679266816.9332972,1679263200, +47812,,,75.8924921011111,0.0,1725.0,,,,140,1679266816.9333477,1679263200, +47813,,,69.50218429416668,0.0,1596.0,,,,141,1679266816.9333978,1679263200, +47814,,,0.0223059583972222,0.0,1.0,,,,142,1679266816.9334466,1679263200, +47815,,,119.57503552611112,117.0,120.0,,,,143,1679266816.9334946,1679263200, +47816,,,0.6400136787122221,0.0,14.433,,,,144,1679266816.9335425,1679263200, +47817,,,-63.02768593638888,-70.0,-58.0,,,,145,1679266816.9335897,1679263200, +47818,,,,,,,50.665,50.665,151,1679266816.9336386,1679263200, +47819,,,,,,,2.253,50.66400000000164,152,1679266816.9336874,1679263200, +47820,,,89.26677332777778,84.0,131.0,,,,153,1679266816.93374,1679263200, +47821,,,103.48219240611114,96.0,151.0,,,,154,1679266816.9338195,1679263200, +47822,,,51.53678595222223,0.0,114.0,,,,155,1679266816.9338713,1679263200, +47823,,,0.863132722952778,0.64,1.0,,,,156,1679266816.9339197,1679263200, +47824,,,127.92478891666664,127.0,129.0,,,,146,1679266816.9339683,1679263200, +47825,,,0.8090881873655555,0.753,1.177,,,,55,1679266816.9340155,1679263200, +47826,,,-56.06405511277779,-61.0,-49.0,,,,45,1679266816.9340634,1679263200, +47827,,,397.97843669489725,115.47,3271.28,,,,59,1679266816.9341104,1679263200, +47828,,,,,,,285.6746,285.5911,44,1679266816.9341598,1679263200, +47829,,,,,,,0.0018,0.0,58,1679266816.9342394,1679263200, +47830,,,122.71736525368333,121.29,123.64,,,,35,1679266816.9342875,1679263200, +47831,,,642.4564056424417,272.39,3039.23,,,,36,1679266816.9343352,1679263200, +47832,,,,,,,300.6643,300.4895,41,1679266816.9343865,1679263200, +47833,,,,,,,0.0,0.0,40,1679266816.934434,1679263200, +47834,,,122.71736537896388,121.29,123.64,,,,24,1679266816.9344823,1679263200, +47835,,,1040.4338401136667,400.6,6224.14,,,,28,1679266816.9345305,1679263200, +47836,,,585.7290703284569,585.2895,586.3389,,,,29,1679266816.934579,1679263200, +47837,,,,,,,538.6818,538.6818,57,1679266816.934626,1679263200, +47838,,,,,,,140.62478914,221.60032201999988,52,1679266816.934675,1679263200,1678497778.301761 +47935,,,668.6570540039165,172.2,1205.0,,,,134,1679281217.0270033,1679277600, +47936,,,11.512122016861111,7.6,32.1,,,,135,1679281217.0271616,1679277600, +47937,,,,,,,10.812,10.812,137,1679281217.0272207,1679277600, +47938,,,,,,,0.083,10.811000000000222,138,1679281217.027274,1679277600, +47939,,,20.659398122777777,0.0,720.0,,,,139,1679281217.027353,1679277600, +47940,,,71.64625797166669,0.0,1214.0,,,,140,1679281217.0274503,1679277600, +47941,,,65.71692725944443,0.0,1178.0,,,,141,1679281217.0275242,1679277600, +47942,,,0.0211569912361111,0.0,1.0,,,,142,1679281217.027565,1679277600, +47943,,,120.95530373888886,118.0,122.0,,,,143,1679281217.0276031,1679277600, +47944,,,0.5965749200177778,0.0,10.015,,,,144,1679281217.02764,1679277600, +47945,,,-62.90120498305555,-69.0,-59.0,,,,145,1679281217.0276778,1679277600, +47946,,,,,,,51.026,51.026,151,1679281217.027716,1679277600, +47947,,,,,,,0.36,51.02400000000166,152,1679281217.027754,1679277600, +47948,,,88.85145453944443,84.0,119.0,,,,153,1679281217.027814,1679277600, +47949,,,102.99074968361111,96.0,140.0,,,,154,1679281217.0278528,1679277600, +47950,,,51.28613589777777,0.0,107.0,,,,155,1679281217.0278978,1679277600, +47951,,,0.8633293497027777,0.64,1.0,,,,156,1679281217.0279362,1679277600, +47952,,,129.75198040861116,128.0,130.0,,,,146,1679281217.0280166,1679277600, +47953,,,0.7946316162500002,0.741,1.075,,,,55,1679281217.0280588,1679277600, +47954,,,-56.51624441805555,-60.0,-52.0,,,,45,1679281217.0280983,1679277600, +47955,,,164.37447419960833,134.71,1485.22,,,,59,1679281217.028137,1679277600, +47956,,,,,,,290.7639,290.6804,44,1679281217.028175,1679277600, +47957,,,,,,,0.0018,0.0,58,1679281217.0282135,1679277600, +47958,,,124.2022615277639,123.4,125.0,,,,35,1679281217.0282514,1679277600, +47959,,,161.30161690921668,53.89,1079.18,,,,36,1679281217.028293,1679277600, +47960,,,,,,,305.5772,305.4024,41,1679281217.0283313,1679277600, +47961,,,,,,,0.0,0.0,40,1679281217.0283685,1679277600, +47866,,,122.01303032433054,119.88,123.04,,,,24,1679270416.9583907,1679266800, +47867,,,3922.833262612528,414.85,7103.45,,,,28,1679270416.9584675,1679266800, +47868,,,587.7306929157909,586.3389,590.2666,,,,29,1679270416.9585242,1679266800, +47869,,,,,,,542.6095,542.6095,57,1679270416.958595,1679266800, +47870,,,,,,,142.24064492,223.21617779999988,52,1679270416.9586368,1679266800,1678497778.301761 +48095,,,26.03390968786111,5.2,230.3,,,,134,1679299217.223041,1679295600, +48096,,,1056.4183498785003,5.0,11580.4,,,,135,1679299217.223198,1679295600, +48097,,,,,,,10.918,10.918,137,1679299217.2232518,1679295600, +48098,,,,,,,0.189,10.917000000000224,138,1679299217.2232983,1679295600, +48099,,,19.85502648583333,0.0,724.0,,,,139,1679299217.223348,1679295600, +48100,,,50.537394033333335,0.0,1192.0,,,,140,1679299217.2234,1679295600, +48101,,,44.34310936888889,0.0,1188.0,,,,141,1679299217.2234464,1679295600, +48102,,,0.0198189496805555,0.0,1.0,,,,142,1679299217.223492,1679295600, +48103,,,121.30570952888888,119.0,122.0,,,,143,1679299217.2235389,1679295600, +48104,,,0.4205135515947222,0.0,9.847,,,,144,1679299217.2235837,1679295600, +48105,,,-62.155178085,-65.0,-60.0,,,,145,1679299217.2236283,1679295600, +48106,,,,,,,51.481,51.481,151,1679299217.2236812,1679295600, +48107,,,,,,,0.816,51.48000000000168,152,1679299217.2237313,1679295600, +48108,,,92.53125001722223,84.0,131.0,,,,153,1679299217.2237751,1679295600, +48109,,,105.64903346472224,96.0,147.0,,,,154,1679299217.2238498,1679295600, +48110,,,49.5375585975,0.0,102.0,,,,155,1679299217.223902,1679295600, +48111,,,0.876437284563889,0.65,1.0,,,,156,1679299217.2239468,1679295600, +48112,,,129.93707186472224,129.0,130.0,,,,146,1679299217.2239976,1679295600, +48113,,,0.8133304840322223,0.739,1.128,,,,55,1679299217.2240422,1679295600, +48114,,,-55.07825861611111,-57.0,-52.0,,,,45,1679299217.2240868,1679295600, +48115,,,184.1375855397361,130.57,2569.07,,,,59,1679299217.2241316,1679295600, +48116,,,,,,,292.4197,292.3362,44,1679299217.224182,1679295600, +48117,,,,,,,0.0018,0.0,58,1679299217.224228,1679295600, +48118,,,124.68941367233056,123.16,125.47,,,,35,1679299217.2242718,1679295600, +48119,,,213.5331461571028,51.22,3063.01,,,,36,1679299217.2243164,1679295600, +48120,,,,,,,308.8593,308.6845,41,1679299217.2243617,1679295600, +48121,,,,,,,0.0,0.0,40,1679299217.2244055,1679295600, +48122,,,124.68941350643333,123.16,125.47,,,,24,1679299217.2244487,1679295600, +48123,,,397.67259388875,188.69,5632.08,,,,28,1679299217.224498,1679295600, +48124,,,601.083586221712,600.7954,601.279,,,,29,1679299217.224541,1679295600, +48125,,,,,,,553.6219,553.6219,57,1679299217.2245853,1679295600, +48126,,,,,,,146.77114628,227.7466791599999,52,1679299217.22463,1679295600,1678497778.301761 +48223,,,440.1710922506389,5.3,1985.1,,,,134,1679313620.540473,1679310000, +48224,,,16.64837147905556,5.1,72.1,,,,135,1679313620.540666,1679310000, +48225,,,,,,,10.998,10.998,137,1679313620.5407536,1679310000, +48226,,,,,,,0.268,10.99600000000022,138,1679313620.5408976,1679310000, +48227,,,20.5416671625,0.0,706.0,,,,139,1679313620.5409794,1679310000, +48228,,,66.42708072611111,0.0,1481.0,,,,140,1679313620.541062,1679310000, +48229,,,60.37592252611112,0.0,1320.0,,,,141,1679313620.5411403,1679310000, +48230,,,0.0229387521888888,0.0,1.0,,,,142,1679313620.5412169,1679310000, +48231,,,119.12989745194444,115.0,120.0,,,,143,1679313620.5412922,1679310000, +48232,,,0.562096518588611,0.0,12.55,,,,144,1679313620.5413673,1679310000, +48233,,,-63.241469085555565,-69.0,-60.0,,,,145,1679313620.5414429,1679310000, +48234,,,,,,,51.846,51.846,151,1679313620.5415192,1679310000, +48235,,,,,,,1.18,51.84400000000171,152,1679313620.5415945,1679310000, +48236,,,89.73147682611112,84.0,118.0,,,,153,1679313620.5416698,1679310000, +48237,,,103.38939424916668,96.0,133.0,,,,154,1679313620.541745,1679310000, +48238,,,50.39969175694444,0.0,100.0,,,,155,1679313620.541854,1679310000, +48239,,,0.8685754515111112,0.65,1.0,,,,156,1679313620.5419276,1679310000, +48240,,,127.4780009488889,124.0,129.0,,,,146,1679313620.5419996,1679310000, +48241,,,0.8109049075161111,0.754,1.046,,,,55,1679313620.5420775,1679310000, +48242,,,-55.77505311944443,-62.0,-51.0,,,,45,1679313620.542138,1679310000, +48243,,,1081.470023978214,136.57,3332.39,,,,59,1679313620.5421982,1679310000, +48244,,,,,,,295.7784,295.6949,44,1679313620.5422573,1679310000, +48245,,,,,,,0.0018,0.0,58,1679313620.5423188,1679310000, +48246,,,122.37312928654444,119.52,123.72,,,,35,1679313620.5423803,1679310000, +48247,,,1115.9658028049364,37.31,4360.93,,,,36,1679313620.5424404,1679310000, +48248,,,,,,,312.3183,312.1435,41,1679313620.5424995,1679310000, +48249,,,,,,,0.0,0.0,40,1679313620.5425613,1679310000, +48250,,,122.37312895673055,119.52,123.72,,,,24,1679313620.5426204,1679310000, +48251,,,2197.4397945980054,178.62,6888.22,,,,28,1679313620.5426798,1679310000, +48252,,,607.3664762755691,605.8194,608.0967,,,,29,1679313620.5427382,1679310000, +48253,,,,,,,560.4317,560.4317,57,1679313620.5428252,1679310000, +48254,,,,,,,149.572698,230.5482308799999,52,1679313620.5429044,1679310000,1678497778.301761 +48287,,,71.0531024163889,5.4,3442.0,,,,134,1679320820.8850255,1679317200, +48288,,,7.333580395472222,5.5,30.2,,,,135,1679320820.885158,1679317200, +48289,,,,,,,11.037,11.037,137,1679320820.8852055,1679317200, +48290,,,,,,,0.308,11.036000000000222,138,1679320820.8852484,1679317200, +48291,,,20.28922328138889,0.0,705.0,,,,139,1679320820.8852978,1679317200, +48292,,,68.29588916027778,0.0,1694.0,,,,140,1679320820.8853378,1679317200, +48293,,,62.40045476,0.0,1545.0,,,,141,1679320820.885378,1679317200, +48294,,,0.0201678214,0.0,1.0,,,,142,1679320820.8854177,1679317200, +48295,,,119.46544678805554,117.0,120.0,,,,143,1679320820.8854563,1679317200, +48296,,,0.576478083303611,0.0,14.359,,,,144,1679320820.885496,1679317200, +48297,,,-62.802293768888894,-68.0,-59.0,,,,145,1679320820.8855357,1679317200, +48298,,,,,,,52.03,52.03,151,1679320820.8855762,1679317200, +48299,,,,,,,1.365,52.02900000000172,152,1679320820.8856156,1679317200, +48300,,,94.27583505250004,84.0,143.0,,,,153,1679320820.8856544,1679317200, +48301,,,108.03543978583332,97.0,194.0,,,,154,1679320820.8856938,1679317200, +48302,,,51.44636941611111,0.0,150.0,,,,155,1679320820.8858402,1679317200, +48303,,,0.872481022938889,0.61,1.0,,,,156,1679320820.8858814,1679317200, +48304,,,127.93958447416668,126.0,129.0,,,,146,1679320820.8859236,1679317200, +48305,,,0.844707375408889,0.754,1.508,,,,55,1679320820.8859618,1679317200, +48306,,,-55.43390935722223,-59.0,-52.0,,,,45,1679320820.8860047,1679317200, +48307,,,536.0887524876028,116.07,3558.01,,,,59,1679320820.8860433,1679317200, +47962,,,124.20226151212776,123.4,125.0,,,,24,1679281217.0284052,1679277600, +47963,,,325.6767025627556,192.93,1628.03,,,,28,1679281217.028442,1679277600, +47964,,,596.1886841656716,596.0139,596.3411,,,,29,1679281217.028478,1679277600, +47965,,,,,,,548.684,548.684,57,1679281217.0285156,1679277600, +47966,,,,,,,144.73969422,225.71522709999988,52,1679281217.0285523,1679277600,1678497778.301761 +47999,,,7.098256413805557,4.6,70.1,,,,134,1679288417.200709,1679284800, +48000,,,5.9716519066944445,4.4,16.3,,,,135,1679288417.2008986,1679284800, +48001,,,,,,,10.856,10.856,137,1679288417.2009578,1679284800, +48002,,,,,,,0.126,10.85400000000022,138,1679288417.2010117,1679284800, +48003,,,20.30257683472222,0.0,735.0,,,,139,1679288417.2010608,1679284800, +48004,,,69.98904167444445,0.0,1556.0,,,,140,1679288417.20111,1679284800, +48005,,,64.08325423,0.0,1385.0,,,,141,1679288417.201158,1679284800, +48006,,,0.022811921,0.0,1.0,,,,142,1679288417.2012067,1679284800, +48007,,,121.3232277061111,119.0,123.0,,,,143,1679288417.2012548,1679284800, +48008,,,0.5804672061972221,0.0,12.824,,,,144,1679288417.2013032,1679284800, +48009,,,-62.680572412777785,-67.0,-60.0,,,,145,1679288417.2013516,1679284800, +48010,,,,,,,51.206,51.206,151,1679288417.201401,1679284800, +48011,,,,,,,0.541,51.20500000000167,152,1679288417.201449,1679284800, +48012,,,89.05999513,84.0,116.0,,,,153,1679288417.2014964,1679284800, +48013,,,103.12471022555556,96.0,135.0,,,,154,1679288417.2015448,1679284800, +48014,,,51.268632941666674,0.0,105.0,,,,155,1679288417.2015927,1679284800, +48015,,,0.8642489783722221,0.63,1.0,,,,156,1679288417.2016408,1679284800, +48016,,,130.20034104555555,129.0,131.0,,,,146,1679288417.2016876,1679284800, +48017,,,0.7931742579061113,0.73,1.039,,,,55,1679288417.2017343,1679284800, +48018,,,-55.22683930861111,-60.0,-52.0,,,,45,1679288417.2018058,1679284800, +48019,,,162.9614460649833,131.83,1515.88,,,,59,1679288417.2018583,1679284800, +48020,,,,,,,291.5453,291.4618,44,1679288417.2019064,1679284800, +48021,,,,,,,0.0018,0.0,58,1679288417.2019615,1679284800, +48022,,,124.47552404738332,123.74,126.06,,,,35,1679288417.2020214,1679284800, +48023,,,443.9099486895445,84.19,1950.98,,,,36,1679288417.2020702,1679284800, +48024,,,,,,,307.0858,306.911,41,1679288417.2021165,1679284800, +48025,,,,,,,0.0,0.0,40,1679288417.2021897,1679284800, +48026,,,124.47552401635556,123.74,126.06,,,,24,1679288417.2022378,1679284800, +48027,,,606.8714240473333,224.52,2815.37,,,,28,1679288417.2022848,1679284800, +48028,,,598.3874030142155,598.009,598.6311,,,,29,1679288417.2023351,1679284800, +48029,,,,,,,550.974,550.974,57,1679288417.2023818,1679284800, +48030,,,,,,,145.68180022,226.6573330999999,52,1679288417.2024305,1679284800,1678497778.301761 +48031,,,9.536595890305554,0.9,155.1,,,,134,1679292016.983559,1679288400, +48032,,,6.143992907861112,0.7,71.7,,,,135,1679292016.983702,1679288400, +48033,,,,,,,10.876,10.876,137,1679292016.9837527,1679288400, +48034,,,,,,,0.147,10.875000000000222,138,1679292016.983834,1679288400, +48035,,,22.16612127138889,0.0,722.0,,,,139,1679292016.9838796,1679288400, +48036,,,73.47966267833333,0.0,1747.0,,,,140,1679292016.9839225,1679288400, +48037,,,67.11164987222223,0.0,1609.0,,,,141,1679292016.9839635,1679288400, +48038,,,0.0197342557444444,0.0,1.0,,,,142,1679292016.9840052,1679288400, +48039,,,121.0940263847222,119.0,122.0,,,,143,1679292016.9840472,1679288400, +48040,,,0.6118872771505557,0.0,14.377,,,,144,1679292016.984089,1679288400, +48041,,,-62.37899901027777,-65.0,-60.0,,,,145,1679292016.98413,1679288400, +48042,,,,,,,51.296,51.296,151,1679292016.984173,1679288400, +48043,,,,,,,0.631,51.29500000000167,152,1679292016.9842155,1679288400, +48044,,,89.00388861305555,84.0,118.0,,,,153,1679292016.9842577,1679288400, +48045,,,102.71014717805556,96.0,137.0,,,,154,1679292016.9842982,1679288400, +48046,,,50.35450752944444,0.0,107.0,,,,155,1679292016.9843524,1679288400, +48047,,,0.8672283097416664,0.62,1.0,,,,156,1679292016.984394,1679288400, +48048,,,129.87536609694448,128.0,130.0,,,,146,1679292016.984435,1679288400, +48049,,,0.7917680833755556,0.743,1.056,,,,55,1679292016.984476,1679288400, +48050,,,-54.84134305083333,-58.0,-52.0,,,,45,1679292016.984517,1679288400, +48051,,,374.3662474555279,129.67,3345.08,,,,59,1679292016.9845574,1679288400, +48052,,,,,,,291.9236,291.8401,44,1679292016.9845974,1679288400, +48053,,,,,,,0.0018,0.0,58,1679292016.9846387,1679288400, +48054,,,124.17766908363332,123.34,125.07,,,,35,1679292016.9846797,1679288400, +48055,,,768.1638279985472,82.61,2704.24,,,,36,1679292016.9847224,1679288400, +48056,,,,,,,307.8406,307.6658,41,1679292016.984763,1679288400, +48057,,,,,,,0.0,0.0,40,1679292016.984831,1679288400, +48058,,,124.1776691869778,123.34,125.07,,,,24,1679292016.9848747,1679288400, +48059,,,1142.5301152287304,220.28,5938.87,,,,28,1679292016.9849162,1679288400, +48060,,,599.2507462962772,598.6311,599.7642,,,,29,1679292016.9849577,1679288400, +48061,,,,,,,552.1071,552.1071,57,1679292016.9849994,1679288400, +48062,,,,,,,146.14795756,227.1234904399999,52,1679292016.985041,1679288400,1678497778.301761 +48127,,,6.356588137972223,5.3,18.9,,,,134,1679302820.49833,1679299200, +48128,,,5.762687981166667,5.0,19.5,,,,135,1679302820.498494,1679299200, +48129,,,,,,,10.939,10.939,137,1679302820.4986105,1679299200, +48130,,,,,,,0.209,10.937000000000223,138,1679302820.498676,1679299200, +48131,,,20.311861060555557,0.0,719.0,,,,139,1679302820.498722,1679299200, +48132,,,66.38795435666665,0.0,1269.0,,,,140,1679302820.4987664,1679299200, +48133,,,60.3878003925,0.0,1177.0,,,,141,1679302820.4988654,1679299200, +48134,,,0.0197172056138888,0.0,1.0,,,,142,1679302820.4989135,1679299200, +48135,,,120.82827792388888,118.0,121.0,,,,143,1679302820.498957,1679299200, +48136,,,0.5535438223619444,0.0,10.476,,,,144,1679302820.4989994,1679299200, +48137,,,-61.97734862222222,-66.0,-60.0,,,,145,1679302820.4990497,1679299200, +48138,,,,,,,51.573,51.573,151,1679302820.499093,1679299200, +48139,,,,,,,0.908,51.572000000001694,152,1679302820.4991417,1679299200, +48140,,,91.00993480000004,84.0,122.0,,,,153,1679302820.4991834,1679299200, +48141,,,104.44236409111112,96.0,141.0,,,,154,1679302820.499232,1679299200, +48142,,,50.33424594694446,0.0,104.0,,,,155,1679302820.4992764,1679299200, +48143,,,0.8720380459833335,0.66,1.0,,,,156,1679302820.499328,1679299200, +48144,,,129.5712559408333,128.0,130.0,,,,146,1679302820.4993913,1679299200, +48145,,,0.806902704400556,0.74,1.092,,,,55,1679302820.499529,1679299200, +48146,,,-54.91622628805556,-59.0,-51.0,,,,45,1679302820.4996023,1679299200, +48147,,,161.05040439935,125.46,1362.33,,,,59,1679302820.4996648,1679299200, +48090,,,124.17225707038612,122.97,125.11,,,,24,1679295617.13546,1679292000, +48091,,,1106.58462733765,219.22,6492.63,,,,28,1679295617.1354983,1679292000, +48092,,,600.2539954154207,599.7642,600.7954,,,,29,1679295617.135538,1679292000, +48093,,,,,,,553.1383,553.1383,57,1679295617.1355767,1679292000, +48094,,,,,,,146.57219324,227.54772611999988,52,1679295617.1356168,1679292000,1678497778.301761 +48159,,,6.8617479969444455,5.3,36.2,,,,134,1679306420.54904,1679302800, +48160,,,5.975517538055556,5.1,18.1,,,,135,1679306420.5492,1679302800, +48161,,,,,,,10.958,10.958,137,1679306420.5492566,1679302800, +48162,,,,,,,0.228,10.956000000000223,138,1679306420.5493066,1679302800, +48163,,,18.83551938388889,0.0,707.0,,,,139,1679306420.5493662,1679302800, +48164,,,61.02602580611112,0.0,1153.0,,,,140,1679306420.5494156,1679302800, +48165,,,55.4866408513889,0.0,1151.0,,,,141,1679306420.549466,1679302800, +48166,,,0.0202458505166666,0.0,1.0,,,,142,1679306420.5495217,1679302800, +48167,,,119.8956061775,117.0,121.0,,,,143,1679306420.5495763,1679302800, +48168,,,0.5134354704141667,0.0,9.651,,,,144,1679306420.549663,1679302800, +48169,,,-61.93908427888889,-65.0,-59.0,,,,145,1679306420.549714,1679302800, +48170,,,,,,,51.663,51.663,151,1679306420.5497634,1679302800, +48171,,,,,,,0.998,51.6620000000017,152,1679306420.549847,1679302800, +48172,,,89.59068393805556,84.0,124.0,,,,153,1679306420.5499012,1679302800, +48173,,,102.66813869194443,96.0,131.0,,,,154,1679306420.5499508,1679302800, +48174,,,49.1651834661111,0.0,96.0,,,,155,1679306420.55,1679302800, +48175,,,0.8731154453111114,0.68,1.0,,,,156,1679306420.550049,1679302800, +48176,,,128.48041444527783,126.0,129.0,,,,146,1679306420.550105,1679302800, +48177,,,0.7997016970686114,0.744,1.014,,,,55,1679306420.5501523,1679302800, +48178,,,-55.45426868472222,-59.0,-52.0,,,,45,1679306420.550199,1679302800, +48179,,,157.486350688425,129.76,1403.2,,,,59,1679306420.5502486,1679302800, +48180,,,,,,,292.7442,292.6607,44,1679306420.5503025,1679302800, +48181,,,,,,,0.0018,0.0,58,1679306420.5503557,1679302800, +48182,,,123.1870203831861,122.38,124.19,,,,35,1679306420.5503972,1679302800, +48183,,,226.7228982727861,59.03,1093.94,,,,36,1679306420.5504398,1679302800, +48184,,,,,,,309.2662,309.0914,41,1679306420.5504842,1679302800, +48185,,,,,,,0.0,0.0,40,1679306420.550526,1679302800, +48186,,,123.18702040286944,122.38,124.19,,,,24,1679306420.5505672,1679302800, +48187,,,384.2091462799612,190.35,1759.59,,,,28,1679306420.5506084,1679302800, +48188,,,601.8213352847712,601.6181,602.0104,,,,29,1679306420.5506923,1679302800, +48189,,,,,,,554.3533,554.3533,57,1679306420.550739,1679302800, +48190,,,,,,,147.07204424,228.0475771199999,52,1679306420.5508077,1679302800,1678497778.301761 +48191,,,56.13265458394444,0.7,2350.7,,,,134,1679310020.3642902,1679306400, +48192,,,790.4974044825555,0.3,11951.2,,,,135,1679310020.364426,1679306400, +48193,,,,,,,10.977,10.977,137,1679310020.3644698,1679306400, +48194,,,,,,,0.248,10.976000000000225,138,1679310020.3645265,1679306400, +48195,,,22.154200881666668,0.0,693.0,,,,139,1679310020.364567,1679306400, +48196,,,63.45266214944444,0.0,1659.0,,,,140,1679310020.3646064,1679306400, +48197,,,56.64261885666665,0.0,1524.0,,,,141,1679310020.3646443,1679306400, +48198,,,0.0246642992833333,0.0,1.0,,,,142,1679310020.3647037,1679306400, +48199,,,117.50796782138887,115.0,119.0,,,,143,1679310020.3647428,1679306400, +48200,,,0.5452124128705556,0.0,14.267,,,,144,1679310020.3648112,1679306400, +48201,,,-61.57878552833333,-67.0,-58.0,,,,145,1679310020.364853,1679306400, +48202,,,,,,,51.756,51.756,151,1679310020.3648915,1679306400, +48203,,,,,,,1.09,51.7540000000017,152,1679310020.3649306,1679306400, +48204,,,92.668300555,84.0,136.0,,,,153,1679310020.3649693,1679306400, +48205,,,105.72139444388888,95.0,148.0,,,,154,1679310020.3650124,1679306400, +48206,,,49.63360847138889,0.0,94.0,,,,155,1679310020.3650506,1679306400, +48207,,,0.8763475216555555,0.68,1.0,,,,156,1679310020.3650892,1679306400, +48208,,,125.74890900944445,124.0,128.0,,,,146,1679310020.3651268,1679306400, +48209,,,0.8409061292713891,0.752,1.18,,,,55,1679310020.3651648,1679306400, +48210,,,-55.56100572972222,-59.0,-53.0,,,,45,1679310020.365203,1679306400, +48211,,,1942.5693836933472,126.07,3656.08,,,,59,1679310020.36524,1679306400, +48212,,,,,,,294.6555,294.572,44,1679310020.3652768,1679306400, +48213,,,,,,,0.0018,0.0,58,1679310020.3653162,1679306400, +48214,,,120.7580242036389,118.52,122.66,,,,35,1679310020.3653538,1679306400, +48215,,,1936.372027263522,50.26,3923.34,,,,36,1679310020.36539,1679306400, +48216,,,,,,,311.1639,310.9891,41,1679310020.365428,1679306400, +48217,,,,,,,0.0,0.0,40,1679310020.365465,1679306400, +48218,,,120.75802463142502,118.52,122.66,,,,24,1679310020.3655014,1679306400, +48219,,,3878.938322537809,182.28,6712.63,,,,28,1679310020.3655376,1679306400, +48220,,,603.3932586053244,602.0104,605.8194,,,,29,1679310020.365581,1679306400, +48221,,,,,,,558.1544,558.1544,57,1679310020.3656168,1679306400, +48222,,,,,,,148.63581678,229.6113496599999,52,1679310020.3656538,1679306400,1678497778.301761 +48351,,,259.52756524697224,5.3,2028.9,,,,134,1679328020.5075626,1679324400, +48352,,,8.887840873611111,5.0,26.0,,,,135,1679328020.5076983,1679324400, +48353,,,,,,,11.077,11.077,137,1679328020.5077455,1679324400, +48354,,,,,,,0.347,11.07500000000022,138,1679328020.5078332,1679324400, +48355,,,18.651920950277777,0.0,712.0,,,,139,1679328020.5078769,1679324400, +48356,,,66.8097614,0.0,1216.0,,,,140,1679328020.507919,1679324400, +48357,,,61.32393352666666,0.0,1161.0,,,,141,1679328020.5079603,1679324400, +48358,,,0.0190561366666666,0.0,1.0,,,,142,1679328020.5080009,1679324400, +48359,,,120.16781259916668,117.0,121.0,,,,143,1679328020.508041,1679324400, +48360,,,0.5601192808252777,0.0,10.087,,,,144,1679328020.5080812,1679324400, +48361,,,-60.96846421499999,-68.0,-58.0,,,,145,1679328020.5081215,1679324400, +48362,,,,,,,52.22,52.22,151,1679328020.508162,1679324400, +48363,,,,,,,1.555,52.21900000000173,152,1679328020.5082035,1679324400, +48364,,,89.45563775388887,84.0,125.0,,,,153,1679328020.5082428,1679324400, +48365,,,103.65324047277774,96.0,135.0,,,,154,1679328020.508282,1679324400, +48366,,,51.635366501388894,0.0,104.0,,,,155,1679328020.5083215,1679324400, +48367,,,0.8636021301055558,0.64,1.0,,,,156,1679328020.5083668,1679324400, +48368,,,128.6608568327778,127.0,130.0,,,,146,1679328020.5084069,1679324400, +48369,,,0.8058670825741666,0.745,1.05,,,,55,1679328020.5084462,1679324400, +48370,,,-55.365100876944446,-60.0,-52.0,,,,45,1679328020.508488,1679324400, +48371,,,161.39977157590832,116.84,1459.25,,,,59,1679328020.5085292,1679324400, +48148,,,,,,,292.583,292.4995,44,1679302820.4997308,1679299200, +48149,,,,,,,0.0018,0.0,58,1679302820.4998226,1679299200, +48150,,,124.28410254415836,122.77,125.25,,,,35,1679302820.499965,1679299200, +48151,,,177.55518684073888,54.66,1722.93,,,,36,1679302820.5000403,1679299200, +48152,,,,,,,309.0351,308.8603,41,1679302820.5001097,1679299200, +48153,,,,,,,0.0,0.0,40,1679302820.500173,1679299200, +48154,,,124.284102551225,122.77,125.25,,,,24,1679302820.5002427,1679299200, +48155,,,338.6045232302417,192.11,1860.12,,,,28,1679302820.5003064,1679299200, +48156,,,601.4497491857286,601.279,601.6181,,,,29,1679302820.5003843,1679299200, +48157,,,,,,,553.961,553.961,57,1679302820.5004475,1679299200, +48158,,,,,,,146.91065202,227.88618489999988,52,1679302820.50051,1679299200,1678497778.301761 +48255,,,368.49207403425,5.3,1577.5,,,,134,1679317220.7255032,1679313600, +48256,,,14.872166285888891,5.1,49.1,,,,135,1679317220.725665,1679313600, +48257,,,,,,,11.017,11.017,137,1679317220.7257397,1679313600, +48258,,,,,,,0.287,11.01500000000022,138,1679317220.7258418,1679313600, +48259,,,17.909301885277777,0.0,712.0,,,,139,1679317220.7258964,1679313600, +48260,,,60.033466447777776,0.0,1568.0,,,,140,1679317220.7259498,1679313600, +48261,,,54.735188809166665,0.0,1419.0,,,,141,1679317220.7259955,1679313600, +48262,,,0.0201232504444444,0.0,1.0,,,,142,1679317220.7260416,1679313600, +48263,,,120.05097393805556,118.0,121.0,,,,143,1679317220.7260864,1679313600, +48264,,,0.5038426040974999,0.0,13.034,,,,144,1679317220.7261384,1679313600, +48265,,,-63.20189948722222,-68.0,-59.0,,,,145,1679317220.726189,1679313600, +48266,,,,,,,51.936,51.936,151,1679317220.726234,1679313600, +48267,,,,,,,1.27,51.93400000000171,152,1679317220.7262778,1679313600, +48268,,,89.83121973583333,84.0,115.0,,,,153,1679317220.7263217,1679313600, +48269,,,103.66642403388892,97.0,135.0,,,,154,1679317220.7263649,1679313600, +48270,,,50.80693300083333,0.0,100.0,,,,155,1679317220.726408,1679313600, +48271,,,0.8672350915694441,0.66,1.0,,,,156,1679317220.726459,1679313600, +48272,,,128.52759095833332,127.0,130.0,,,,146,1679317220.7265084,1679313600, +48273,,,0.8070114928486113,0.752,1.054,,,,55,1679317220.7265534,1679313600, +48274,,,-56.09377055555556,-61.0,-51.0,,,,45,1679317220.7266045,1679313600, +48275,,,148.808168212725,117.15,1430.05,,,,59,1679317220.72665,1679313600, +48276,,,,,,,295.9272,295.8437,44,1679317220.7266948,1679313600, +48277,,,,,,,0.0018,0.0,58,1679317220.7267456,1679313600, +48278,,,123.29942986562776,122.23,124.23,,,,35,1679317220.7268462,1679313600, +48279,,,205.1837255957695,110.58,731.62,,,,36,1679317220.726901,1679313600, +48280,,,,,,,312.5232,312.3484,41,1679317220.7269514,1679313600, +48281,,,,,,,0.0,0.0,40,1679317220.727003,1679313600, +48282,,,123.29942990588334,122.23,124.23,,,,24,1679317220.7270515,1679313600, +48283,,,353.99157928463063,230.64,1606.7,,,,28,1679317220.7271235,1679313600, +48284,,,608.2719164181186,608.0967,608.4504,,,,29,1679317220.7271807,1679313600, +48285,,,,,,,560.7854,560.7854,57,1679317220.727225,1679313600, +48286,,,,,,,149.71821018,230.6937430599999,52,1679317220.7272732,1679313600,1678497778.301761 +48511,,,713.0018141106389,5.5,1623.4,,,,134,1679346020.765456,1679342400, +48512,,,20.59930880225,5.6,47.3,,,,135,1679346020.7656505,1679342400, +48513,,,,,,,11.177,11.177,137,1679346020.765741,1679342400, +48514,,,,,,,0.448,11.176000000000222,138,1679346020.76588,1679342400, +48515,,,18.83449742638889,0.0,816.0,,,,139,1679346020.765969,1679342400, +48516,,,62.51660757222223,0.0,1808.0,,,,140,1679346020.7660556,1679342400, +48517,,,56.95837578444445,0.0,1667.0,,,,141,1679346020.7661386,1679342400, +48518,,,0.0211064832027777,0.0,1.0,,,,142,1679346020.7662234,1679342400, +48519,,,120.1697939,117.0,121.0,,,,143,1679346020.7663064,1679342400, +48520,,,0.5247852562427778,0.0,15.057,,,,144,1679346020.7663896,1679342400, +48521,,,-63.79895714611112,-70.0,-60.0,,,,145,1679346020.766471,1679342400, +48522,,,,,,,52.672,52.672,151,1679346020.7665513,1679342400, +48523,,,,,,,2.006,52.67000000000175,152,1679346020.7666538,1679342400, +48524,,,89.2543806975,84.0,120.0,,,,153,1679346020.7667396,1679342400, +48525,,,103.6786200219444,96.0,134.0,,,,154,1679346020.7668602,1679342400, +48526,,,51.93608023527778,0.0,104.0,,,,155,1679346020.766945,1679342400, +48527,,,0.8613364888805556,0.63,1.0,,,,156,1679346020.7670252,1679342400, +48528,,,128.67824159249997,126.0,130.0,,,,146,1679346020.767107,1679342400, +48529,,,0.8057737282677778,0.748,1.038,,,,55,1679346020.767188,1679342400, +48530,,,-56.15869913361112,-61.0,-52.0,,,,45,1679346020.7672696,1679342400, +48531,,,751.3304721490362,112.05,4980.96,,,,59,1679346020.767362,1679342400, +48532,,,,,,,299.3184,299.2349,44,1679346020.767446,1679342400, +48533,,,,,,,0.0018,0.0,58,1679346020.767531,1679342400, +48534,,,123.22904108051112,121.33,124.41,,,,35,1679346020.7676122,1679342400, +48535,,,972.218946272139,197.01,4628.33,,,,36,1679346020.7677,1679342400, +48536,,,,,,,316.8012,316.6264,41,1679346020.7679005,1679342400, +48537,,,,,,,0.0,0.0,40,1679346020.7679892,1679342400, +48538,,,123.22904114372778,121.33,124.41,,,,24,1679346020.7680707,1679342400, +48539,,,1723.550333627825,321.36,9409.4,,,,28,1679346020.7681532,1679342400, +48540,,,615.0703272558638,614.4256,616.1196,,,,29,1679346020.7682364,1679342400, +48541,,,,,,,568.4546,568.4546,57,1679346020.768318,1679342400, +48542,,,,,,,152.87331906,233.8488519399999,52,1679346020.7684,1679342400,1678497778.301761 +48575,,,873.5407354057778,5.3,7710.5,,,,134,1679353220.6474948,1679349600, +48576,,,20.583233264138887,5.1,143.6,,,,135,1679353220.647643,1679349600, +48577,,,,,,,11.216,11.216,137,1679353220.6476977,1679349600, +48578,,,,,,,0.486,11.21400000000022,138,1679353220.6477458,1679349600, +48579,,,16.215676552222224,0.0,700.0,,,,139,1679353220.6478696,1679349600, +48580,,,58.06364484555555,0.0,1149.0,,,,140,1679353220.6479225,1679349600, +48581,,,53.23294040805555,0.0,1127.0,,,,141,1679353220.647967,1679349600, +48582,,,0.0203765096694444,0.0,1.0,,,,142,1679353220.64801,1679349600, +48583,,,118.95115037249998,116.0,120.0,,,,143,1679353220.6480534,1679349600, +48584,,,0.4919803774194444,0.0,9.593,,,,144,1679353220.6481004,1679349600, +48585,,,-62.51529970027779,-68.0,-57.0,,,,145,1679353220.6481447,1679349600, +48586,,,,,,,52.853,52.853,151,1679353220.6481886,1679349600, +48587,,,,,,,2.187,52.85100000000176,152,1679353220.6482544,1679349600, +48588,,,89.0815147288889,84.0,125.0,,,,153,1679353220.648299,1679349600, +48589,,,103.9553752527778,96.0,136.0,,,,154,1679353220.648342,1679349600, +48590,,,52.79733634972223,0.0,98.0,,,,155,1679353220.648385,1679349600, +48308,,,,,,,296.4632,296.3797,44,1679320820.8860805,1679317200, +48309,,,,,,,0.0018,0.0,58,1679320820.8861194,1679317200, +48310,,,122.79753075533056,121.31,123.79,,,,35,1679320820.8861563,1679317200, +48311,,,589.3339235392722,144.78,2628.6,,,,36,1679320820.886194,1679317200, +48312,,,,,,,313.1115,312.9367,41,1679320820.8862307,1679317200, +48313,,,,,,,0.0,0.0,40,1679320820.8862689,1679317200, +48314,,,122.79753065699168,121.31,123.79,,,,24,1679320820.8863106,1679317200, +48315,,,1125.4230606899916,268.2,6092.04,,,,28,1679320820.886349,1679317200, +48316,,,608.9677597782947,608.4504,609.5747,,,,29,1679320820.8863883,1679317200, +48317,,,,,,,561.9097,561.9097,57,1679320820.8864262,1679317200, +48318,,,,,,,150.1807472,231.1562800799999,52,1679320820.8864634,1679317200,1678497778.301761 +48319,,,393.1221725261945,5.3,1919.9,,,,134,1679324420.5705535,1679320800, +48320,,,148.76336732344444,5.1,1785.1,,,,135,1679324420.570715,1679320800, +48321,,,,,,,11.058,11.058,137,1679324420.5707672,1679320800, +48322,,,,,,,0.328,11.05600000000022,138,1679324420.5708528,1679320800, +48323,,,22.939336712777784,0.0,1011.0,,,,139,1679324420.5709057,1679320800, +48324,,,90.98353893305556,0.0,1765.0,,,,140,1679324420.570951,1679320800, +48325,,,84.63517598055554,0.0,1591.0,,,,141,1679324420.5709958,1679320800, +48326,,,0.0224931509222222,0.0,1.0,,,,142,1679324420.57104,1679320800, +48327,,,120.26349000861111,117.0,121.0,,,,143,1679324420.571083,1679320800, +48328,,,0.7614194155119445,0.0,14.622,,,,144,1679324420.5711274,1679320800, +48329,,,-63.930079950000014,-71.0,-59.0,,,,145,1679324420.5711772,1679320800, +48330,,,,,,,52.13,52.13,151,1679324420.5712223,1679320800, +48331,,,,,,,1.465,52.12900000000173,152,1679324420.5712664,1679320800, +48332,,,98.96261064944444,84.0,141.0,,,,153,1679324420.5713103,1679320800, +48333,,,112.22071528777776,97.0,158.0,,,,154,1679324420.5713556,1679320800, +48334,,,51.03310257583333,0.0,113.0,,,,155,1679324420.5714304,1679320800, +48335,,,0.8813048669333335,0.66,1.0,,,,156,1679324420.5714867,1679320800, +48336,,,128.77362841305552,127.0,130.0,,,,146,1679324420.5715394,1679320800, +48337,,,0.8718085971208334,0.75,1.225,,,,55,1679324420.571583,1679320800, +48338,,,-55.666336430833326,-62.0,-52.0,,,,45,1679324420.5716248,1679320800, +48339,,,363.9786501975445,115.61,3324.4,,,,59,1679324420.5716672,1679320800, +48340,,,,,,,296.8267,296.7432,44,1679324420.571718,1679320800, +48341,,,,,,,0.0018,0.0,58,1679324420.5717611,1679320800, +48342,,,123.56316009722224,122.0,124.45,,,,35,1679324420.5719182,1679320800, +48343,,,433.35762842617777,115.24,2739.4,,,,36,1679324420.5719657,1679320800, +48344,,,,,,,313.5452,313.3704,41,1679324420.5720136,1679320800, +48345,,,,,,,0.0,0.0,40,1679324420.5720584,1679320800, +48346,,,123.56316007587778,122.0,124.45,,,,24,1679324420.5721006,1679320800, +48347,,,797.3364872012249,237.2,6004.37,,,,28,1679324420.572143,1679320800, +48348,,,609.8171062784855,609.5747,610.3719,,,,29,1679324420.5721848,1679320800, +48349,,,,,,,562.7069,562.7069,57,1679324420.5722384,1679320800, +48350,,,,,,,150.50871528,231.48424815999988,52,1679324420.5722804,1679320800,1678497778.301761 +48447,,,25.200495044083336,5.1,676.1,,,,134,1679338820.5554872,1679335200, +48448,,,16.61281985547222,5.0,735.3,,,,135,1679338820.5556734,1679335200, +48449,,,,,,,11.137,11.137,137,1679338820.5557473,1679335200, +48450,,,,,,,0.408,11.13600000000022,138,1679338820.555856,1679335200, +48451,,,19.993493636388887,0.0,1014.0,,,,139,1679338820.555927,1679335200, +48452,,,71.78431938083334,0.0,1836.0,,,,140,1679338820.5559928,1679335200, +48453,,,65.91943022972222,0.0,1668.0,,,,141,1679338820.556056,1679335200, +48454,,,0.0217828590361111,0.0,1.0,,,,142,1679338820.556126,1679335200, +48455,,,120.83699304111111,118.0,121.0,,,,143,1679338820.5561893,1679335200, +48456,,,0.5982637056611111,0.0,15.221,,,,144,1679338820.5562522,1679335200, +48457,,,-62.06941261416667,-67.0,-58.0,,,,145,1679338820.5563152,1679335200, +48458,,,,,,,52.491,52.491,151,1679338820.5564122,1679335200, +48459,,,,,,,1.826,52.49000000000174,152,1679338820.5564857,1679335200, +48460,,,89.0449050202778,84.0,128.0,,,,153,1679338820.5565548,1679335200, +48461,,,104.25694613166668,97.0,144.0,,,,154,1679338820.5566294,1679335200, +48462,,,53.5125466575,0.0,108.0,,,,155,1679338820.55671,1679335200, +48463,,,0.8548136127833331,0.63,1.0,,,,156,1679338820.5568357,1679335200, +48464,,,129.51121286055556,128.0,130.0,,,,146,1679338820.5569224,1679335200, +48465,,,0.8056518835188888,0.746,1.108,,,,55,1679338820.5569935,1679335200, +48466,,,-54.18524304444444,-58.0,-50.0,,,,45,1679338820.5570552,1679335200, +48467,,,451.8956328806751,118.85,3744.07,,,,59,1679338820.5571165,1679335200, +48468,,,,,,,298.2513,298.1678,44,1679338820.5571764,1679335200, +48469,,,,,,,0.0018,0.0,58,1679338820.5572383,1679335200, +48470,,,124.1533732420861,122.66,125.14,,,,35,1679338820.557299,1679335200, +48471,,,506.101629017875,33.35,2646.64,,,,36,1679338820.5573597,1679335200, +48472,,,,,,,315.4203,315.2455,41,1679338820.557464,1679335200, +48473,,,,,,,0.0,0.0,40,1679338820.5575588,1679335200, +48474,,,124.15337301230556,122.66,125.14,,,,24,1679338820.5576267,1679335200, +48475,,,957.9977190537306,160.55,6306.21,,,,28,1679338820.5576878,1679335200, +48476,,,613.3006423200665,612.701,613.6716,,,,29,1679338820.5577524,1679335200, +48477,,,,,,,566.0066,566.0066,57,1679338820.5578492,1679335200, +48478,,,,,,,151.86621186,232.84174473999988,52,1679338820.557913,1679335200,1678497778.301761 +48543,,,112.7188650360556,1.9,6976.6,,,,134,1679349620.806365,1679346000, +48544,,,7.82471874113889,1.6,37.5,,,,135,1679349620.8065336,1679346000, +48545,,,,,,,11.197,11.197,137,1679349620.8065827,1679346000, +48546,,,,,,,0.468,11.196000000000222,138,1679349620.8066292,1679346000, +48547,,,19.119585493333336,0.0,704.0,,,,139,1679349620.806671,1679346000, +48548,,,64.67058756861111,0.0,1145.0,,,,140,1679349620.806713,1679346000, +48549,,,59.070428102777775,0.0,1140.0,,,,141,1679349620.806754,1679346000, +48550,,,0.0218114346027777,0.0,1.0,,,,142,1679349620.806826,1679346000, +48551,,,119.17497913333337,116.0,120.0,,,,143,1679349620.8068674,1679346000, +48552,,,0.5469595467852778,0.0,9.61,,,,144,1679349620.8069067,1679346000, +48553,,,-61.905687465,-66.0,-59.0,,,,145,1679349620.8069468,1679346000, +48554,,,,,,,52.762,52.762,151,1679349620.8069885,1679346000, +48555,,,,,,,2.097,52.76100000000176,152,1679349620.8070292,1679346000, +48556,,,89.25420662083332,84.0,124.0,,,,153,1679349620.8070693,1679346000, +48557,,,103.44860377583332,96.0,140.0,,,,154,1679349620.8071086,1679346000, +48558,,,51.50448724416668,0.0,99.0,,,,155,1679349620.8071475,1679346000, +48372,,,,,,,296.9906,296.9071,44,1679328020.50857,1679324400, +48373,,,,,,,0.0018,0.0,58,1679328020.5086117,1679324400, +48374,,,123.57144202615,122.33,124.4,,,,35,1679328020.5086515,1679324400, +48375,,,171.96199133897224,65.97,375.47,,,,36,1679328020.508694,1679324400, +48376,,,,,,,313.7185,313.5437,41,1679328020.5087335,1679324400, +48377,,,,,,,0.0,0.0,40,1679328020.5087736,1679324400, +48378,,,123.57144205640832,122.33,124.4,,,,24,1679328020.5088384,1679324400, +48379,,,333.36152450604726,187.99,1666.0,,,,28,1679328020.5088787,1679324400, +48380,,,610.5481871765513,610.3719,610.7091,,,,29,1679328020.508919,1679324400, +48381,,,,,,,563.0441,563.0441,57,1679328020.5089607,1679324400, +48382,,,,,,,150.64743936,231.62297223999988,52,1679328020.5090058,1679324400,1678497778.301761 +48383,,,87.09476439597222,0.9,4374.1,,,,134,1679331620.440467,1679328000, +48384,,,5.889292421083333,0.8,51.1,,,,135,1679331620.4406054,1679328000, +48385,,,,,,,11.097,11.097,137,1679331620.440653,1679328000, +48386,,,,,,,0.368,11.096000000000224,138,1679331620.4406967,1679328000, +48387,,,19.226107169444443,0.0,947.0,,,,139,1679331620.440739,1679328000, +48388,,,61.77706500555556,0.0,1797.0,,,,140,1679331620.4408152,1679328000, +48389,,,56.13531715055556,0.0,1624.0,,,,141,1679331620.440862,1679328000, +48390,,,0.0238199700333333,0.0,1.0,,,,142,1679331620.4409044,1679328000, +48391,,,120.72952847222224,118.0,122.0,,,,143,1679331620.440945,1679328000, +48392,,,0.5157772419102779,0.0,14.836,,,,144,1679331620.4409852,1679328000, +48393,,,-61.99878675305556,-68.0,-58.0,,,,145,1679331620.4410243,1679328000, +48394,,,,,,,52.31,52.31,151,1679331620.4410646,1679328000, +48395,,,,,,,1.645,52.30900000000173,152,1679331620.4411054,1679328000, +48396,,,89.09925865555556,84.0,127.0,,,,153,1679331620.4411528,1679328000, +48397,,,103.62212572194449,97.0,139.0,,,,154,1679331620.441194,1679328000, +48398,,,52.09785389638888,0.0,107.0,,,,155,1679331620.4412353,1679328000, +48399,,,0.8606337398722221,0.64,1.0,,,,156,1679331620.441276,1679328000, +48400,,,129.10383389833336,127.0,130.0,,,,146,1679331620.441316,1679328000, +48401,,,0.8023034791197222,0.748,1.072,,,,55,1679331620.441357,1679328000, +48402,,,-55.32789838833333,-60.0,-51.0,,,,45,1679331620.4413965,1679328000, +48403,,,366.87618155485006,112.33,3315.53,,,,59,1679331620.4414375,1679328000, +48404,,,,,,,297.3567,297.2732,44,1679331620.441483,1679328000, +48405,,,,,,,0.0018,0.0,58,1679331620.4415233,1679328000, +48406,,,124.03641896049722,122.79,125.18,,,,35,1679331620.441562,1679328000, +48407,,,417.05514888567785,68.36,2631.2,,,,36,1679331620.4416013,1679328000, +48408,,,,,,,314.136,313.9612,41,1679331620.441641,1679328000, +48409,,,,,,,0.0,0.0,40,1679331620.4416797,1679328000, +48410,,,124.03641904120558,122.79,125.18,,,,24,1679331620.4417171,1679328000, +48411,,,783.9302229735805,188.38,5848.17,,,,28,1679331620.4417572,1679328000, +48412,,,611.0858164709293,610.7091,611.4927,,,,29,1679331620.441818,1679328000, +48413,,,,,,,563.8277,563.8277,57,1679331620.4418612,1679328000, +48414,,,,,,,150.9698124,231.94534527999988,52,1679331620.4419007,1679328000,1678497778.301761 +48415,,,6.397270950666667,1.0,34.9,,,,134,1679335220.8167453,1679331600, +48416,,,5.357211262444444,0.8,14.0,,,,135,1679335220.8169107,1679331600, +48417,,,,,,,11.117,11.117,137,1679335220.8169594,1679331600, +48418,,,,,,,0.387,11.115000000000222,138,1679335220.8170023,1679331600, +48419,,,17.96770392138889,0.0,721.0,,,,139,1679335220.8170528,1679331600, +48420,,,64.90148317388889,0.0,1858.0,,,,140,1679335220.817093,1679331600, +48421,,,59.76182420611112,0.0,1714.0,,,,141,1679335220.817132,1679331600, +48422,,,0.0200949272944444,0.0,1.0,,,,142,1679335220.81717,1679331600, +48423,,,120.88170883416666,118.0,122.0,,,,143,1679335220.8172083,1679331600, +48424,,,0.5411851638544446,0.0,15.496,,,,144,1679335220.817247,1679331600, +48425,,,-62.42716147749999,-67.0,-59.0,,,,145,1679335220.8172843,1679331600, +48426,,,,,,,52.401,52.401,151,1679335220.8173227,1679331600, +48427,,,,,,,1.735,52.399000000001735,152,1679335220.8173673,1679331600, +48428,,,89.29901529500002,84.0,114.0,,,,153,1679335220.8174057,1679331600, +48429,,,103.77945842555556,96.0,142.0,,,,154,1679335220.8174436,1679331600, +48430,,,52.08133003916666,0.0,112.0,,,,155,1679335220.817482,1679331600, +48431,,,0.8612298007583332,0.61,1.0,,,,156,1679335220.81752,1679331600, +48432,,,129.66313031499996,127.0,130.0,,,,146,1679335220.8175583,1679331600, +48433,,,0.8012832274969445,0.745,1.095,,,,55,1679335220.8175955,1679331600, +48434,,,-55.02761868833334,-59.0,-51.0,,,,45,1679335220.817634,1679331600, +48435,,,440.99648639793617,117.95,3339.97,,,,59,1679335220.8176727,1679331600, +48436,,,,,,,297.7995,297.716,44,1679335220.81771,1679331600, +48437,,,,,,,0.0018,0.0,58,1679335220.8177483,1679331600, +48438,,,123.82783256440558,122.8,125.04,,,,35,1679335220.817809,1679331600, +48439,,,775.8170564849555,43.68,2523.73,,,,36,1679335220.81785,1679331600, +48440,,,,,,,314.9015,314.7267,41,1679335220.8178897,1679331600, +48441,,,,,,,0.0,0.0,40,1679335220.8179293,1679331600, +48442,,,123.82783265440555,122.8,125.04,,,,24,1679335220.817968,1679331600, +48443,,,1216.8121389891835,169.52,5790.78,,,,28,1679335220.8180072,1679331600, +48444,,,612.2361363045333,611.4927,612.701,,,,29,1679335220.8180768,1679331600, +48445,,,,,,,565.036,565.036,57,1679335220.818118,1679331600, +48446,,,,,,,151.46690702,232.4424398999999,52,1679335220.818158,1679331600,1678497778.301761 +48607,,,1475.1485578812224,5.3,15837.4,,,,134,1679356821.0247395,1679353200, +48608,,,25.18004537705556,5.0,109.4,,,,135,1679356821.024927,1679353200, +48609,,,,,,,11.235,11.235,137,1679356821.0249856,1679353200, +48610,,,,,,,0.019,11.23300000000022,138,1679356821.025038,1679353200, +48611,,,19.820068466111117,0.0,1073.0,,,,139,1679356821.0250878,1679353200, +48612,,,70.26139657194445,0.0,1739.0,,,,140,1679356821.025137,1679353200, +48613,,,64.58883440944443,0.0,1565.0,,,,141,1679356821.0251856,1679353200, +48614,,,0.0208445105,0.0,1.0,,,,142,1679356821.0252335,1679353200, +48615,,,120.03698356388888,118.0,121.0,,,,143,1679356821.0252805,1679353200, +48616,,,0.5885104616633333,0.0,14.471,,,,144,1679356821.025329,1679353200, +48617,,,-62.508813370000006,-69.0,-58.0,,,,145,1679356821.0253768,1679353200, +48618,,,,,,,52.943,52.943,151,1679356821.025428,1679353200, +48619,,,,,,,0.09,52.941000000001765,152,1679356821.0254755,1679353200, +48620,,,89.23070852805553,84.0,123.0,,,,153,1679356821.0255256,1679353200, +48621,,,104.12865552833333,96.0,135.0,,,,154,1679356821.0255752,1679353200, +48622,,,52.964060388888896,0.0,104.0,,,,155,1679356821.0256217,1679353200, +48498,,,-56.92382731916667,-65.0,-52.0,,,,45,1679342420.709443,1679338800, +48499,,,328.89990318836385,118.92,3335.07,,,,59,1679342420.7094998,1679338800, +48500,,,,,,,298.5804,298.4969,44,1679342420.709549,1679338800, +48501,,,,,,,0.0018,0.0,58,1679342420.709599,1679338800, +48502,,,124.08758913351664,122.61,124.81,,,,35,1679342420.709646,1679338800, +48503,,,426.1773921219028,141.14,2783.43,,,,36,1679342420.7096934,1679338800, +48504,,,,,,,315.8452,315.6704,41,1679342420.7097414,1679338800, +48505,,,,,,,0.0,0.0,40,1679342420.7098162,1679338800, +48506,,,124.08758920526944,122.61,124.81,,,,24,1679342420.709902,1679338800, +48507,,,755.0774172659167,266.27,6013.81,,,,28,1679342420.7099516,1679338800, +48508,,,614.0381668686705,613.6716,614.4256,,,,29,1679342420.710001,1679338800, +48509,,,,,,,566.7606,566.7606,57,1679342420.710048,1679338800, +48510,,,,,,,152.17640746,233.1519403399999,52,1679342420.7100947,1679338800,1678497778.301761 +48703,,,823.4579372024722,6.3,1874.8,,,,134,1679367620.7232945,1679364000, +48704,,,12.74389601772222,6.2,24.8,,,,135,1679367620.7234676,1679364000, +48705,,,,,,,11.292,11.292,137,1679367620.723529,1679364000, +48706,,,,,,,0.076,11.290000000000216,138,1679367620.7235775,1679364000, +48707,,,20.30029195333333,0.0,725.0,,,,139,1679367620.7236328,1679364000, +48708,,,66.8984939813889,0.0,1679.0,,,,140,1679367620.7236884,1679364000, +48709,,,60.94131831388889,0.0,1521.0,,,,141,1679367620.7237372,1679364000, +48710,,,0.0189931494611111,0.0,1.0,,,,142,1679367620.723822,1679364000, +48711,,,120.92312900111112,119.0,123.0,,,,143,1679367620.7238777,1679364000, +48712,,,0.5576651289702778,0.0,13.877,,,,144,1679367620.723924,1679364000, +48713,,,-62.50106763333333,-69.0,-60.0,,,,145,1679367620.7239769,1679364000, +48714,,,,,,,53.215,53.215,151,1679367620.7240314,1679364000, +48715,,,,,,,0.362,53.21300000000178,152,1679367620.7240822,1679364000, +48716,,,89.47725989749996,83.0,131.0,,,,153,1679367620.724134,1679364000, +48717,,,103.99181633666667,95.0,143.0,,,,154,1679367620.724197,1679364000, +48718,,,52.08431712194445,0.0,105.0,,,,155,1679367620.7242503,1679364000, +48719,,,0.86108251575,0.66,1.0,,,,156,1679367620.724297,1679364000, +48720,,,129.52801887805558,128.0,131.0,,,,146,1679367620.7243495,1679364000, +48721,,,0.8031777942283336,0.735,1.106,,,,55,1679367620.7243958,1679364000, +48722,,,-55.833971276944446,-61.0,-51.0,,,,45,1679367620.7244434,1679364000, +48723,,,187.33546769706115,135.0,1089.39,,,,59,1679367620.7244906,1679364000, +48724,,,,,,,304.7669,304.6834,44,1679367620.724542,1679364000, +48725,,,,,,,0.0018,0.0,58,1679367620.7245955,1679364000, +48726,,,124.31931092201114,122.53,125.87,,,,35,1679367620.7246406,1679364000, +48727,,,153.31771239030556,66.23,1329.1,,,,36,1679367620.7246983,1679364000, +48728,,,,,,,322.6393,322.4645,41,1679367620.7247508,1679364000, +48729,,,,,,,0.0,0.0,40,1679367620.7248304,1679364000, +48730,,,124.31931091512224,122.53,125.87,,,,24,1679367620.7248833,1679364000, +48731,,,340.6534678505027,208.43,1478.44,,,,28,1679367620.7249286,1679364000, +48732,,,627.2464987511004,627.0803,627.4062,,,,29,1679367620.7249832,1679364000, +48733,,,,,,,579.7412,579.7412,57,1679367620.7250404,1679364000, +48734,,,,,,,157.5166263,238.4921591799999,52,1679367620.725097,1679364000,1678497778.301761 +48735,,,46.94549187925001,5.2,553.8,,,,134,1679371221.588498,1679367600, +48736,,,6.338965777222222,5.0,17.4,,,,135,1679371221.5886617,1679367600, +48737,,,,,,,11.311,11.311,137,1679371221.588728,1679367600, +48738,,,,,,,0.096,11.310000000000215,138,1679371221.5888264,1679367600, +48739,,,17.121444840833338,0.0,723.0,,,,139,1679371221.5888894,1679367600, +48740,,,59.53833152027777,0.0,1324.0,,,,140,1679371221.5889492,1679367600, +48741,,,54.47801026333335,0.0,1186.0,,,,141,1679371221.589007,1679367600, +48742,,,0.0177107830777777,0.0,1.0,,,,142,1679371221.589066,1679367600, +48743,,,121.0438423611111,117.0,122.0,,,,143,1679371221.5891228,1679367600, +48744,,,0.4956566712322221,0.0,11.035,,,,144,1679371221.5891793,1679367600, +48745,,,-61.09970362555557,-64.0,-58.0,,,,145,1679371221.589266,1679367600, +48746,,,,,,,53.305,53.305,151,1679371221.5893266,1679367600, +48747,,,,,,,0.452,53.30300000000179,152,1679371221.5893831,1679367600, +48748,,,88.5482976786111,84.0,117.0,,,,153,1679371221.5894394,1679367600, +48749,,,103.07717044472224,96.0,134.0,,,,154,1679371221.5894964,1679367600, +48750,,,51.997614887777786,0.0,99.0,,,,155,1679371221.5895538,1679367600, +48751,,,0.8595701107472222,0.66,1.0,,,,156,1679371221.5896213,1679367600, +48752,,,129.69743102694443,127.0,131.0,,,,146,1679371221.5896783,1679367600, +48753,,,0.7951495750322221,0.739,1.028,,,,55,1679371221.5897355,1679367600, +48754,,,-54.759075350833335,-60.0,-51.0,,,,45,1679371221.5898242,1679367600, +48755,,,598.0897323854556,132.11,3445.5,,,,59,1679371221.5898848,1679367600, +48756,,,,,,,305.3669,305.2834,44,1679371221.589941,1679367600, +48757,,,,,,,0.0018,0.0,58,1679371221.5899973,1679367600, +48758,,,123.85319754425002,122.47,124.7,,,,35,1679371221.5900526,1679367600, +48759,,,1041.9419981638305,56.77,3716.96,,,,36,1679371221.5901072,1679367600, +48760,,,,,,,323.6621,323.4873,41,1679371221.5901637,1679367600, +48761,,,,,,,0.0,0.0,40,1679371221.5902195,1679367600, +48762,,,123.85319752898056,122.47,124.7,,,,24,1679371221.5902758,1679367600, +48763,,,1640.031947196503,196.9,7066.16,,,,28,1679371221.590331,1679367600, +48764,,,628.2433440415095,627.4062,629.029,,,,29,1679371221.590387,1679367600, +48765,,,,,,,581.364,581.364,57,1679371221.5904531,1679367600, +48766,,,,,,,158.18424622,239.1597790999999,52,1679371221.59051,1679367600,1678497778.301761 +48799,,,33.67386908452777,2.1,995.5,,,,134,1679378422.9420428,1679374800, +48800,,,1052.8569472252775,1.9,13684.2,,,,135,1679378422.9421985,1679374800, +48801,,,,,,,11.351,11.351,137,1679378422.9422588,1679374800, +48802,,,,,,,0.135,11.349000000000215,138,1679378422.942316,1679374800, +48803,,,19.84511961083334,0.0,731.0,,,,139,1679378422.9423654,1679374800, +48804,,,66.74625176833335,0.0,1761.0,,,,140,1679378422.9424243,1679374800, +48805,,,61.04757145166668,0.0,1622.0,,,,141,1679378422.9424713,1679374800, +48806,,,0.0184170884222222,0.0,1.0,,,,142,1679378422.9425228,1679374800, +48807,,,121.81175230916666,119.0,122.0,,,,143,1679378422.9425733,1679374800, +48808,,,0.5533729468922223,0.0,14.433,,,,144,1679378422.9426248,1679374800, +48809,,,-60.6874441663889,-65.0,-59.0,,,,145,1679378422.9426749,1679374800, +48810,,,,,,,53.502,53.502,151,1679378422.9427257,1679374800, +48811,,,,,,,0.65,53.50100000000181,152,1679378422.9427698,1679374800, +48812,,,105.6853265072222,86.0,147.0,,,,153,1679378422.942848,1679374800, +48559,,,0.8633669234027778,0.68,1.0,,,,156,1679349620.8071866,1679346000, +48560,,,127.5318230675,125.0,129.0,,,,146,1679349620.8072271,1679346000, +48561,,,0.8114447048794444,0.754,1.091,,,,55,1679349620.8072662,1679346000, +48562,,,-55.27087021444444,-58.0,-50.0,,,,45,1679349620.807305,1679346000, +48563,,,822.0775817834914,115.62,5964.45,,,,59,1679349620.8073509,1679346000, +48564,,,,,,,300.1631,300.0796,44,1679349620.80739,1679346000, +48565,,,,,,,0.0018,0.0,58,1679349620.8074293,1679346000, +48566,,,122.14659154780276,119.94,123.38,,,,35,1679349620.807467,1679346000, +48567,,,999.34783011935,187.43,6143.67,,,,36,1679349620.807507,1679346000, +48568,,,,,,,317.8276,317.6528,41,1679349620.8075454,1679346000, +48569,,,,,,,0.0,0.0,40,1679349620.8075848,1679346000, +48570,,,122.1465918479222,119.94,123.38,,,,24,1679349620.807624,1679346000, +48571,,,1821.4159117795864,307.62,12108.12,,,,28,1679349620.8076634,1679346000, +48572,,,617.3502435932755,616.1196,617.9907,,,,29,1679349620.807706,1679346000, +48573,,,,,,,570.3257,570.3257,57,1679349620.8077457,1679346000, +48574,,,,,,,153.6430896,234.61862247999989,52,1679349620.8078115,1679346000,1678497778.301761 +48639,,,106.11099999500004,4.5,5087.6,,,,134,1679360420.6081872,1679356800, +48640,,,11.912722390194446,4.3,292.1,,,,135,1679360420.6083546,1679356800, +48641,,,,,,,11.254,11.254,137,1679360420.6084256,1679356800, +48642,,,,,,,0.038,11.252000000000216,138,1679360420.6084905,1679356800, +48643,,,18.82204252583333,0.0,712.0,,,,139,1679360420.608554,1679356800, +48644,,,61.52539798055556,0.0,1808.0,,,,140,1679360420.608617,1679356800, +48645,,,55.89426991111112,0.0,1668.0,,,,141,1679360420.6086786,1679356800, +48646,,,0.0204931197694444,0.0,1.0,,,,142,1679360420.608743,1679356800, +48647,,,120.0519889522222,118.0,121.0,,,,143,1679360420.608843,1679356800, +48648,,,0.5161643503100001,0.0,15.077,,,,144,1679360420.6089072,1679356800, +48649,,,-59.900597067777774,-64.0,-57.0,,,,145,1679360420.608975,1679356800, +48650,,,,,,,53.033,53.033,151,1679360420.6090405,1679356800, +48651,,,,,,,0.181,53.03200000000177,152,1679360420.6090972,1679356800, +48652,,,88.90702666055552,84.0,121.0,,,,153,1679360420.6091552,1679356800, +48653,,,103.8601573075,97.0,143.0,,,,154,1679360420.6092122,1679356800, +48654,,,52.95245582333334,0.0,101.0,,,,155,1679360420.6092706,1679356800, +48655,,,0.8565452897222223,0.66,1.0,,,,156,1679360420.609336,1679356800, +48656,,,128.30859754472223,127.0,130.0,,,,146,1679360420.6093936,1679356800, +48657,,,0.8090267839530556,0.752,1.112,,,,55,1679360420.6094503,1679356800, +48658,,,-54.26753710888889,-57.0,-51.0,,,,45,1679360420.609506,1679356800, +48659,,,2432.142444743028,178.11,4174.6,,,,59,1679360420.6095953,1679356800, +48660,,,,,,,304.0666,303.9831,44,1679360420.6096532,1679356800, +48661,,,,,,,0.0018,0.0,58,1679360420.60971,1679356800, +48662,,,123.45289020663336,122.21,124.45,,,,35,1679360420.6097665,1679356800, +48663,,,2218.5226308103397,295.34,3734.26,,,,36,1679360420.609858,1679356800, +48664,,,,,,,321.9338,321.759,41,1679360420.6099176,1679356800, +48665,,,,,,,0.0,0.0,40,1679360420.609974,1679356800, +48666,,,123.45289016640275,122.21,124.45,,,,24,1679360420.6100302,1679356800, +48667,,,4650.663915024411,534.78,6713.43,,,,28,1679360420.6100864,1679356800, +48668,,,623.4566380418406,621.4184,626.0004,,,,29,1679360420.610142,1679356800, +48669,,,,,,,578.3354,578.3354,57,1679360420.610199,1679356800, +48670,,,,,,,156.93828018,237.91381305999988,52,1679360420.6102576,1679356800,1678497778.301761 +48895,,,17.381338307194444,4.4,492.9,,,,134,1679389217.1176312,1679385600, +48896,,,5.818280024222223,4.3,15.0,,,,135,1679389217.1178253,1679385600, +48897,,,,,,,11.408,11.408,137,1679389217.1178873,1679385600, +48898,,,,,,,0.192,11.406000000000216,138,1679389217.1179376,1679385600, +48899,,,19.494541880277776,0.0,721.0,,,,139,1679389217.1179926,1679385600, +48900,,,64.82281646527778,0.0,1728.0,,,,140,1679389217.1180644,1679385600, +48901,,,59.06088695666668,0.0,1572.0,,,,141,1679389217.1181204,1679385600, +48902,,,0.0231368327916666,0.0,1.0,,,,142,1679389217.1181748,1679385600, +48903,,,121.25974930166666,119.0,122.0,,,,143,1679389217.1182234,1679385600, +48904,,,0.5394961707719444,0.0,14.213,,,,144,1679389217.1182733,1679385600, +48905,,,-60.14771184111111,-63.0,-58.0,,,,145,1679389217.118327,1679385600, +48906,,,,,,,53.779,53.779,151,1679389217.118377,1679385600, +48907,,,,,,,0.926,53.77700000000184,152,1679389217.1184318,1679385600, +48908,,,89.9340596125,83.0,118.0,,,,153,1679389217.118493,1679385600, +48909,,,104.79498226055556,96.0,136.0,,,,154,1679389217.118547,1679385600, +48910,,,53.05580820916666,0.0,105.0,,,,155,1679389217.1185997,1679385600, +48911,,,0.8588782112749999,0.64,1.0,,,,156,1679389217.1186488,1679385600, +48912,,,129.92382470805558,128.0,130.0,,,,146,1679389217.1187022,1679385600, +48913,,,0.8071168321099998,0.736,1.048,,,,55,1679389217.1187494,1679385600, +48914,,,-54.55314193305557,-58.0,-52.0,,,,45,1679389217.118832,1679385600, +48915,,,162.30068361421942,130.54,1497.39,,,,59,1679389217.1188865,1679385600, +48916,,,,,,,306.5851,306.5016,44,1679389217.118942,1679385600, +48917,,,,,,,0.0018,0.0,58,1679389217.1189966,1679385600, +48918,,,124.59642024602223,123.91,125.58,,,,35,1679389217.1190462,1679385600, +48919,,,207.3752103086556,50.42,1082.66,,,,36,1679389217.1191013,1679385600, +48920,,,,,,,325.8915,325.7167,41,1679389217.119156,1679385600, +48921,,,,,,,0.0,0.0,40,1679389217.1192043,1679385600, +48922,,,124.59642030623888,123.91,125.58,,,,24,1679389217.1192584,1679385600, +48923,,,369.67705436084174,189.44,1751.07,,,,28,1679389217.1193116,1679385600, +48924,,,632.2826599970521,632.105,632.4766,,,,29,1679389217.1193662,1679385600, +48925,,,,,,,584.8116,584.8116,57,1679389217.1194189,1679385600, +48926,,,,,,,159.602588860001,240.57812174000088,52,1679389217.1194806,1679385600,1678497778.301761 +48927,,,19.119598986333333,5.1,970.0,,,,134,1679392817.2191117,1679389200, +48928,,,7.1609263955277775,4.8,147.6,,,,135,1679392817.2192514,1679389200, +48929,,,,,,,11.425,11.425,137,1679392817.2192986,1679389200, +48930,,,,,,,0.21,11.424000000000216,138,1679392817.2193418,1679389200, +48931,,,17.269613313611107,0.0,718.0,,,,139,1679392817.2193828,1679389200, +48932,,,60.54060685555556,0.0,1813.0,,,,140,1679392817.219424,1679389200, +48933,,,55.60297268194446,0.0,1683.0,,,,141,1679392817.2194643,1679389200, +48934,,,0.0181548634277777,0.0,1.0,,,,142,1679392817.219505,1679389200, +48935,,,120.87993988055554,119.0,122.0,,,,143,1679392817.2195475,1679389200, +48936,,,0.5052199533105556,0.0,15.036,,,,144,1679392817.219587,1679389200, +48591,,,0.8574529539749998,0.66,1.0,,,,156,1679353220.6484275,1679349600, +48592,,,127.4353365533333,125.0,129.0,,,,146,1679353220.6484709,1679349600, +48593,,,0.8163743149272221,0.752,1.063,,,,55,1679353220.648561,1679349600, +48594,,,-55.364604245277775,-64.0,-52.0,,,,45,1679353220.6486118,1679349600, +48595,,,1023.5488239692309,111.66,3747.13,,,,59,1679353220.648656,1679349600, +48596,,,,,,,301.187,301.1035,44,1679353220.6486983,1679349600, +48597,,,,,,,0.0018,0.0,58,1679353220.6487403,1679349600, +48598,,,121.90450818215557,120.83,123.36,,,,35,1679353220.6488068,1679349600, +48599,,,1314.5462505273051,185.9,3507.06,,,,36,1679353220.6488514,1679349600, +48600,,,,,,,319.1387,318.9639,41,1679353220.648972,1679349600, +48601,,,,,,,0.0,0.0,40,1679353220.6490226,1679349600, +48602,,,121.90450833873054,120.83,123.36,,,,24,1679353220.6490684,1679349600, +48603,,,2338.0934049433,307.09,7254.19,,,,28,1679353220.6491172,1679349600, +48604,,,619.4821779220034,617.9907,620.3257,,,,29,1679353220.649162,1679349600, +48605,,,,,,,572.6607,572.6607,57,1679353220.6492023,1679349600, +48606,,,,,,,154.6037086,235.5792414799999,52,1679353220.6492438,1679349600,1678497778.301761 +48863,,,15.05536171491667,1.4,467.0,,,,134,1679385621.0380511,1679382000, +48864,,,5.361397561111112,1.0,15.2,,,,135,1679385621.0382507,1679382000, +48865,,,,,,,11.388,11.388,137,1679385621.0383112,1679382000, +48866,,,,,,,0.172,11.386000000000214,138,1679385621.0383885,1679382000, +48867,,,18.96363416527777,0.0,729.0,,,,139,1679385621.0384629,1679382000, +48868,,,66.0542248561111,0.0,1712.0,,,,140,1679385621.0385268,1679382000, +48869,,,60.53377923361109,0.0,1569.0,,,,141,1679385621.038587,1679382000, +48870,,,0.0215104625361111,0.0,1.0,,,,142,1679385621.0386462,1679382000, +48871,,,121.8035560886111,120.0,122.0,,,,143,1679385621.0387044,1679382000, +48872,,,0.5465728410769445,0.0,14.034,,,,144,1679385621.038763,1679382000, +48873,,,-60.189210396666674,-63.0,-58.0,,,,145,1679385621.038858,1679382000, +48874,,,,,,,53.688,53.688,151,1679385621.0389185,1679382000, +48875,,,,,,,0.835,53.68600000000183,152,1679385621.0389764,1679382000, +48876,,,89.40110548805553,84.0,121.0,,,,153,1679385621.039034,1679382000, +48877,,,104.06539171916666,96.0,133.0,,,,154,1679385621.0390923,1679382000, +48878,,,52.43651309222221,0.0,99.0,,,,155,1679385621.039151,1679382000, +48879,,,0.8597432306861111,0.66,1.0,,,,156,1679385621.0392172,1679382000, +48880,,,130.3621308344444,129.0,131.0,,,,146,1679385621.039277,1679382000, +48881,,,0.7985157525405557,0.741,1.02,,,,55,1679385621.0393362,1679382000, +48882,,,-54.600304155,-58.0,-52.0,,,,45,1679385621.0393944,1679382000, +48883,,,321.1041740904,133.79,3417.22,,,,59,1679385621.039453,1679382000, +48884,,,,,,,306.4222,306.3387,44,1679385621.0395114,1679382000, +48885,,,,,,,0.0018,0.0,58,1679385621.0395694,1679382000, +48886,,,125.16379607540834,123.15,125.74,,,,35,1679385621.0396273,1679382000, +48887,,,308.6536142139417,52.84,4155.62,,,,36,1679385621.039688,1679382000, +48888,,,,,,,325.6828,325.508,41,1679385621.0397463,1679382000, +48889,,,,,,,0.0,0.0,40,1679385621.0398357,1679382000, +48890,,,125.1637960242972,123.15,125.74,,,,24,1679385621.0399022,1679382000, +48891,,,629.7573926949889,191.1,6732.56,,,,28,1679385621.039959,1679382000, +48892,,,631.8974540352491,631.4756,632.105,,,,29,1679385621.0400157,1679382000, +48893,,,,,,,584.44,584.44,57,1679385621.040073,1679382000, +48894,,,,,,,159.449712620001,240.4252455000009,52,1679385621.0401278,1679382000,1678497778.301761 +48991,,,484.8351742865556,5.3,3130.7,,,,134,1679400017.201748,1679396400, +48992,,,16.855234411611114,5.0,61.5,,,,135,1679400017.201933,1679396400, +48993,,,,,,,11.461,11.461,137,1679400017.2019892,1679396400, +48994,,,,,,,0.246,11.460000000000214,138,1679400017.2020454,1679396400, +48995,,,17.29429659972222,0.0,698.0,,,,139,1679400017.202149,1679396400, +48996,,,59.96319955416667,0.0,1143.0,,,,140,1679400017.202247,1679396400, +48997,,,54.99581186083333,0.0,1126.0,,,,141,1679400017.2023025,1679396400, +48998,,,0.0201797867694444,0.0,1.0,,,,142,1679400017.2023537,1679396400, +48999,,,118.66474645944446,116.0,120.0,,,,143,1679400017.2024012,1679396400, +49000,,,0.5089670866752778,0.0,9.668,,,,144,1679400017.202448,1679396400, +49001,,,-60.62302567583333,-66.0,-57.0,,,,145,1679400017.2024949,1679396400, +49002,,,,,,,54.05,54.05,151,1679400017.2025428,1679396400, +49003,,,,,,,1.197,54.048000000001856,152,1679400017.2025902,1679396400, +49004,,,88.80116359444446,84.0,123.0,,,,153,1679400017.202844,1679396400, +49005,,,103.3401358425,96.0,142.0,,,,154,1679400017.2029042,1679396400, +49006,,,52.03445173305556,0.0,111.0,,,,155,1679400017.2029514,1679396400, +49007,,,0.8601358242777777,0.62,1.0,,,,156,1679400017.2030056,1679396400, +49008,,,127.04199443555552,125.0,129.0,,,,146,1679400017.203053,1679396400, +49009,,,0.8141641994280556,0.756,1.11,,,,55,1679400017.2031012,1679396400, +49010,,,-54.71654640472223,-58.0,-52.0,,,,45,1679400017.2031467,1679396400, +49011,,,1402.5410492270914,129.95,3600.98,,,,59,1679400017.2031918,1679396400, +49012,,,,,,,310.1417,310.0582,44,1679400017.2032375,1679396400, +49013,,,,,,,0.0018,0.0,58,1679400017.2032845,1679396400, +49014,,,121.94704140808057,120.39,123.56,,,,35,1679400017.20333,1679396400, +49015,,,1426.196230161497,141.91,3431.42,,,,36,1679400017.203375,1679396400, +49016,,,,,,,329.3608,329.186,41,1679400017.203423,1679396400, +49017,,,,,,,0.0,0.0,40,1679400017.2034686,1679396400, +49018,,,121.94704122834167,120.39,123.56,,,,24,1679400017.203513,1679396400, +49019,,,2828.739363617489,275.84,6226.54,,,,28,1679400017.2035575,1679396400, +49020,,,638.4895427719715,636.5951,639.5025,,,,29,1679400017.2036014,1679396400, +49021,,,,,,,591.8236,591.8236,57,1679400017.2036464,1679396400, +49022,,,,,,,162.487325660001,243.4628585400009,52,1679400017.2036915,1679396400,1678497778.301761 +50015,,,5.837490817222221,5.2,8.9,,,,134,1679515217.2859368,1679511600, +50016,,,5.580007412277777,5.0,14.6,,,,135,1679515217.2860923,1679511600, +50017,,,,,,,12.022,12.022,137,1679515217.286152,1679511600, +50018,,,,,,,0.362,12.020000000000188,138,1679515217.28621,1679511600, +50019,,,16.958779248333332,0.0,724.0,,,,139,1679515217.2862604,1679511600, +50020,,,59.03059218916667,0.0,1627.0,,,,140,1679515217.2863104,1679511600, +50021,,,54.19440167249999,0.0,1466.0,,,,141,1679515217.28636,1679511600, +50022,,,0.0166998072333333,0.0,1.0,,,,142,1679515217.2864082,1679511600, +50023,,,121.13181349305552,119.0,122.0,,,,143,1679515217.286456,1679511600, +50024,,,0.4912599865647222,0.0,13.378,,,,144,1679515217.286504,1679511600, +48623,,,0.8576022336416665,0.63,1.0,,,,156,1679356821.0256689,1679353200, +48624,,,128.79264370222222,127.0,129.0,,,,146,1679356821.0257149,1679353200, +48625,,,0.809452573016111,0.748,1.053,,,,55,1679356821.0257616,1679353200, +48626,,,-54.641503173888886,-61.0,-51.0,,,,45,1679356821.0258424,1679353200, +48627,,,487.0002593163278,126.08,3677.09,,,,59,1679356821.0259013,1679353200, +48628,,,,,,,301.6703,301.5868,44,1679356821.02595,1679353200, +48629,,,,,,,0.0018,0.0,58,1679356821.0259974,1679353200, +48630,,,123.35930065781388,122.18,124.11,,,,35,1679356821.0260446,1679353200, +48631,,,609.325045538625,266.45,3004.78,,,,36,1679356821.026091,1679353200, +48632,,,,,,,319.7481,319.5733,41,1679356821.0261374,1679353200, +48633,,,,,,,0.0,0.0,40,1679356821.0261834,1679353200, +48634,,,123.35930059022498,122.18,124.11,,,,24,1679356821.0262296,1679353200, +48635,,,1096.3244573659306,395.76,6318.35,,,,28,1679356821.0262742,1679353200, +48636,,,620.6847491759388,620.3257,621.4184,,,,29,1679356821.026322,1679353200, +48637,,,,,,,573.7534,573.7534,57,1679356821.026367,1679353200, +48638,,,,,,,155.05324538,236.02877825999988,52,1679356821.0264122,1679353200,1678497778.301761 +48671,,,237.25150923669443,5.3,1069.9,,,,134,1679364020.7749996,1679360400, +48672,,,45.374319479777775,5.6,3927.9,,,,135,1679364020.775138,1679360400, +48673,,,,,,,11.273,11.273,137,1679364020.775185,1679360400, +48674,,,,,,,0.057,11.271000000000218,138,1679364020.7752273,1679360400, +48675,,,19.767549638055552,0.0,711.0,,,,139,1679364020.775342,1679360400, +48676,,,60.60052824194444,0.0,1703.0,,,,140,1679364020.7753923,1679360400, +48677,,,54.6533856661111,0.0,1566.0,,,,141,1679364020.775434,1679360400, +48678,,,0.0244964958361111,0.0,1.0,,,,142,1679364020.7754774,1679360400, +48679,,,119.84536985444444,118.0,121.0,,,,143,1679364020.7755184,1679360400, +48680,,,0.5098772090419444,0.0,14.123,,,,144,1679364020.775559,1679360400, +48681,,,-60.53402848694444,-67.0,-57.0,,,,145,1679364020.7755997,1679360400, +48682,,,,,,,53.124,53.124,151,1679364020.77564,1679360400, +48683,,,,,,,0.272,53.12300000000178,152,1679364020.7756798,1679360400, +48684,,,89.28126551722222,84.0,118.0,,,,153,1679364020.7757204,1679360400, +48685,,,103.9152807647222,96.0,133.0,,,,154,1679364020.77577,1679360400, +48686,,,52.45241998583333,0.0,98.0,,,,155,1679364020.775838,1679360400, +48687,,,0.8595969065222221,0.68,1.0,,,,156,1679364020.7758808,1679360400, +48688,,,128.41604593805553,126.0,130.0,,,,146,1679364020.775922,1679360400, +48689,,,0.8097308907205556,0.749,1.035,,,,55,1679364020.7759626,1679360400, +48690,,,-55.48413751916667,-60.0,-52.0,,,,45,1679364020.776003,1679360400, +48691,,,487.95192639891934,140.17,3847.06,,,,59,1679364020.7760422,1679360400, +48692,,,,,,,304.5948,304.5113,44,1679364020.776082,1679360400, +48693,,,,,,,0.0018,0.0,58,1679364020.7761252,1679360400, +48694,,,123.30251065777225,121.93,124.59,,,,35,1679364020.776165,1679360400, +48695,,,510.67102804114165,89.7,2606.89,,,,36,1679364020.7762053,1679360400, +48696,,,,,,,322.4855,322.3107,41,1679364020.7762456,1679360400, +48697,,,,,,,0.0,0.0,40,1679364020.7762847,1679360400, +48698,,,123.30251066221943,121.93,124.59,,,,24,1679364020.7763238,1679360400, +48699,,,998.6260690129388,233.76,6413.61,,,,28,1679364020.7763638,1679360400, +48700,,,626.6115919579896,626.0004,627.0803,,,,29,1679364020.7764046,1679360400, +48701,,,,,,,579.4153,579.4153,57,1679364020.7764454,1679360400, +48702,,,,,,,157.38255104,238.3580839199999,52,1679364020.7764866,1679360400,1678497778.301761 +48959,,,28.68246573386112,0.5,1603.7,,,,134,1679396417.0721552,1679392800, +48960,,,9.517821047083332,0.3,288.1,,,,135,1679396417.0723138,1679392800, +48961,,,,,,,11.444,11.444,137,1679396417.0723796,1679392800, +48962,,,,,,,0.228,11.442000000000212,138,1679396417.0724378,1679392800, +48963,,,19.008025239166667,0.0,707.0,,,,139,1679396417.0724938,1679392800, +48964,,,64.37137642444445,0.0,1153.0,,,,140,1679396417.0725484,1679392800, +48965,,,58.75074325666668,0.0,1151.0,,,,141,1679396417.0726018,1679392800, +48966,,,0.0196871038555555,0.0,1.0,,,,142,1679396417.072654,1679392800, +48967,,,118.60879023138888,116.0,121.0,,,,143,1679396417.0727072,1679392800, +48968,,,0.5471448959266666,0.0,9.651,,,,144,1679396417.0727596,1679392800, +48969,,,-60.12782690638889,-63.0,-57.0,,,,145,1679396417.0728457,1679392800, +48970,,,,,,,53.96,53.96,151,1679396417.0729022,1679392800, +48971,,,,,,,1.107,53.95800000000185,152,1679396417.0729556,1679392800, +48972,,,89.61368902638891,84.0,126.0,,,,153,1679396417.0730493,1679392800, +48973,,,104.20751100222223,95.0,136.0,,,,154,1679396417.073102,1679392800, +48974,,,52.38969833472223,0.0,103.0,,,,155,1679396417.0731544,1679392800, +48975,,,0.8607121921861113,0.64,1.0,,,,156,1679396417.0732071,1679392800, +48976,,,126.97154179222224,125.0,129.0,,,,146,1679396417.0732596,1679392800, +48977,,,0.8208942296438887,0.751,1.078,,,,55,1679396417.0733106,1679392800, +48978,,,-54.88118843916666,-59.0,-53.0,,,,45,1679396417.0733633,1679392800, +48979,,,1990.1538524845664,131.24,4113.4,,,,59,1679396417.0734155,1679392800, +48980,,,,,,,308.699,308.6155,44,1679396417.0734696,1679392800, +48981,,,,,,,0.0018,0.0,58,1679396417.0735228,1679392800, +48982,,,122.11239199035278,120.11,123.63,,,,35,1679396417.0735738,1679392800, +48983,,,1867.960901745981,179.16,3911.87,,,,36,1679396417.073625,1679392800, +48984,,,,,,,327.8961,327.7213,41,1679396417.073677,1679392800, +48985,,,,,,,0.0,0.0,40,1679396417.073728,1679392800, +48986,,,122.11239232405836,120.11,123.63,,,,24,1679396417.0737803,1679392800, +48987,,,3858.1116469647473,316.88,7185.7,,,,28,1679396417.0738614,1679392800, +48988,,,634.1751031456621,632.806,636.5951,,,,29,1679396417.0739155,1679392800, +48989,,,,,,,588.9162,588.9162,57,1679396417.0739667,1679392800, +48990,,,,,,,161.291221300001,242.2667541800009,52,1679396417.0740178,1679392800,1678497778.301761 +49023,,,326.3252662585556,5.4,1524.9,,,,134,1679403617.1636834,1679400000, +49024,,,13.542615183500002,5.2,49.0,,,,135,1679403617.163865,1679400000, +49025,,,,,,,11.48,11.48,137,1679403617.1639218,1679400000, +49026,,,,,,,0.265,11.479000000000212,138,1679403617.1639822,1679400000, +49027,,,18.13071061555556,0.0,715.0,,,,139,1679403617.1640315,1679400000, +49028,,,64.36185420777777,0.0,1656.0,,,,140,1679403617.1640797,1679400000, +49029,,,59.21466199083333,0.0,1498.0,,,,141,1679403617.1641293,1679400000, +49030,,,0.0197415901833333,0.0,1.0,,,,142,1679403617.164177,1679400000, +49031,,,120.1897213347222,118.0,121.0,,,,143,1679403617.164223,1679400000, +49032,,,0.5403006406572222,0.0,13.757,,,,144,1679403617.1642685,1679400000, +48767,,,22.29401253572222,2.7,889.5,,,,134,1679374823.0273278,1679371200, +48768,,,25.838462091027782,2.5,2438.5,,,,135,1679374823.0274706,1679371200, +48769,,,,,,,11.331,11.331,137,1679374823.0275216,1679371200, +48770,,,,,,,0.115,11.329000000000216,138,1679374823.027569,1679371200, +48771,,,21.071800680555555,0.0,727.0,,,,139,1679374823.0276134,1679371200, +48772,,,73.2012806263889,0.0,1342.0,,,,140,1679374823.0276604,1679371200, +48773,,,67.26300898694444,0.0,1199.0,,,,141,1679374823.0277033,1679371200, +48774,,,0.0189201151222222,0.0,1.0,,,,142,1679374823.027745,1679371200, +48775,,,121.9062138963889,120.0,122.0,,,,143,1679374823.0278296,1679371200, +48776,,,0.6059038577566667,0.0,11.025,,,,144,1679374823.027874,1679371200, +48777,,,-60.55480116666666,-64.0,-58.0,,,,145,1679374823.0279157,1679371200, +48778,,,,,,,53.395,53.395,151,1679374823.0279572,1679371200, +48779,,,,,,,0.543,53.3940000000018,152,1679374823.0279984,1679371200, +48780,,,89.16399619805556,84.0,119.0,,,,153,1679374823.0280387,1679371200, +48781,,,104.00739337249998,96.0,140.0,,,,154,1679374823.0280788,1679371200, +48782,,,52.72428574555556,0.0,108.0,,,,155,1679374823.028119,1679371200, +48783,,,0.8580194930111111,0.63,1.0,,,,156,1679374823.0281603,1679371200, +48784,,,130.17792483472223,129.0,131.0,,,,146,1679374823.0282023,1679371200, +48785,,,0.7982246297069443,0.737,1.076,,,,55,1679374823.0282435,1679371200, +48786,,,-54.743040863888886,-57.0,-52.0,,,,45,1679374823.028291,1679371200, +48787,,,162.33599097570277,133.04,1211.81,,,,59,1679374823.0283318,1679371200, +48788,,,,,,,305.5294,305.4459,44,1679374823.028372,1679371200, +48789,,,,,,,0.0018,0.0,58,1679374823.028414,1679371200, +48790,,,124.88987682275555,123.6,125.51,,,,35,1679374823.0284605,1679371200, +48791,,,300.0443311976083,77.31,1343.44,,,,36,1679374823.0285,1679371200, +48792,,,,,,,323.9785,323.8037,41,1679374823.0285394,1679371200, +48793,,,,,,,0.0,0.0,40,1679374823.028579,1679371200, +48794,,,124.88987681523332,123.6,125.51,,,,24,1679374823.028619,1679371200, +48795,,,462.37939448093056,212.51,2007.86,,,,28,1679374823.0286586,1679371200, +48796,,,629.3190368901762,629.029,629.5079,,,,29,1679374823.0286984,1679371200, +48797,,,,,,,581.8429,581.8429,57,1679374823.0287378,1679371200, +48798,,,,,,,158.38126568,239.3567985599999,52,1679374823.0287783,1679371200,1678497778.301761 +48831,,,10.300772608555556,4.8,197.5,,,,134,1679382020.8836088,1679378400, +48832,,,5.708614219833334,4.6,12.4,,,,135,1679382020.8837445,1679378400, +48833,,,,,,,11.369,11.369,137,1679382020.883824,1679378400, +48834,,,,,,,0.153,11.367000000000216,138,1679382020.8838692,1679378400, +48835,,,17.91510038666667,0.0,731.0,,,,139,1679382020.8839128,1679378400, +48836,,,61.24332332861112,0.0,1208.0,,,,140,1679382020.883955,1679378400, +48837,,,55.9530829811111,0.0,1203.0,,,,141,1679382020.8839965,1679378400, +48838,,,0.0214200638055555,0.0,1.0,,,,142,1679382020.8840375,1679378400, +48839,,,121.94706753638889,120.0,122.0,,,,143,1679382020.8840775,1679378400, +48840,,,0.5054440395466666,0.0,9.944,,,,144,1679382020.8841183,1679378400, +48841,,,-60.507179533888895,-64.0,-59.0,,,,145,1679382020.8841574,1679378400, +48842,,,,,,,53.597,53.597,151,1679382020.884198,1679378400, +48843,,,,,,,0.744,53.59500000000183,152,1679382020.8842611,1679378400, +48844,,,93.44818762166666,85.0,128.0,,,,153,1679382020.884305,1679378400, +48845,,,109.123042795,97.0,155.0,,,,154,1679382020.8843474,1679378400, +48846,,,55.49970598500001,0.0,113.0,,,,155,1679382020.8843875,1679378400, +48847,,,0.857328737233333,0.63,1.0,,,,156,1679382020.884435,1679378400, +48848,,,130.84108475111108,129.0,131.0,,,,146,1679382020.8844764,1679378400, +48849,,,0.8356364106991667,0.747,1.186,,,,55,1679382020.8845177,1679378400, +48850,,,-54.60027385694445,-57.0,-52.0,,,,45,1679382020.8845592,1679378400, +48851,,,165.427936727025,132.15,1523.97,,,,59,1679382020.8846002,1679378400, +48852,,,,,,,306.0999,306.0164,44,1679382020.884641,1679378400, +48853,,,,,,,0.0018,0.0,58,1679382020.884682,1679378400, +48854,,,124.97814794687224,124.37,125.77,,,,35,1679382020.8847222,1679378400, +48855,,,521.2364334502306,56.48,1267.38,,,,36,1679382020.8847623,1679378400, +48856,,,,,,,325.3757,325.2009,41,1679382020.8848326,1679378400, +48857,,,,,,,0.0,0.0,40,1679382020.8848758,1679378400, +48858,,,124.9781478908778,124.37,125.77,,,,24,1679382020.884917,1679378400, +48859,,,686.6649532046416,189.15,2038.68,,,,28,1679382020.8849587,1679378400, +48860,,,631.19061890194,630.7747,631.4756,,,,29,1679382020.8849988,1679378400, +48861,,,,,,,583.8106,583.8106,57,1679382020.885039,1679378400, +48862,,,,,,,159.19077746,240.16631033999988,52,1679382020.8850796,1679378400,1678497778.301761 +50025,,,-59.48667079388889,-63.0,-57.0,,,,145,1679515217.2865508,1679511600, +50026,,,,,,,56.973,56.973,151,1679515217.2865982,1679511600, +50027,,,,,,,1.912,56.97100000000199,152,1679515217.2866447,1679511600, +50028,,,89.70013385972224,84.0,119.0,,,,153,1679515217.2867,1679511600, +50029,,,103.75784688083336,97.0,139.0,,,,154,1679515217.2867484,1679511600, +50030,,,51.38844329194444,0.0,102.0,,,,155,1679515217.2868292,1679511600, +50031,,,0.865119553175,0.65,1.0,,,,156,1679515217.2868807,1679511600, +50032,,,129.88309888305557,127.0,130.0,,,,146,1679515217.286929,1679511600, +50033,,,0.7996959912741669,0.747,1.066,,,,55,1679515217.286976,1679511600, +50034,,,-55.90074906249999,-59.0,-52.0,,,,45,1679515217.2870226,1679511600, +50035,,,301.3558380819,117.32,3347.19,,,,59,1679515217.2870688,1679511600, +50036,,,,,,,327.9939,327.9104,44,1679515217.2871192,1679511600, +50037,,,,,,,0.0018,0.0,58,1679515217.2871673,1679511600, +50038,,,124.6190479071389,122.75,125.43,,,,35,1679515217.287246,1679511600, +50039,,,290.5854201558139,33.16,2596.8,,,,36,1679515217.2873027,1679511600, +50040,,,,,,,349.3451,349.1703,41,1679515217.2873569,1679511600, +50041,,,,,,,0.0,0.0,40,1679515217.2874165,1679511600, +50042,,,124.619047929825,122.75,125.43,,,,24,1679515217.28747,1679511600, +50043,,,591.9413792842695,156.19,5915.63,,,,28,1679515217.2875235,1679511600, +50044,,,676.9457399761646,676.7479,677.339,,,,29,1679515217.28758,1679511600, +50045,,,,,,,629.5521,629.5521,57,1679515217.2876337,1679511600, +50046,,,,,,,178.008830560001,258.98436344000095,52,1679515217.2876885,1679511600,1678497778.301761 +50079,,,464.5481561694166,2.3,1561.0,,,,134,1679522417.7002673,1679518800, +50080,,,15.270169630611113,2.4,46.6,,,,135,1679522417.7004042,1679518800, +50081,,,,,,,12.055,12.055,137,1679522417.7004535,1679518800, +50082,,,,,,,0.396,12.054000000000189,138,1679522417.7004976,1679518800, +50083,,,14.186697153333332,0.0,718.0,,,,139,1679522417.70054,1679518800, +48813,,,122.4667519716666,99.0,164.0,,,,154,1679378422.9429526,1679374800, +48814,,,60.58062614361111,0.0,118.0,,,,155,1679378422.9430027,1679374800, +48815,,,0.8630483287027778,0.64,1.0,,,,156,1679378422.9430535,1679374800, +48816,,,130.55718373999997,128.0,131.0,,,,146,1679378422.9431005,1679374800, +48817,,,0.9391451197405556,0.761,1.257,,,,55,1679378422.9431503,1679374800, +48818,,,-55.495385578055554,-58.0,-53.0,,,,45,1679378422.943196,1679374800, +48819,,,406.5879291635361,136.61,3400.8,,,,59,1679378422.9432404,1679374800, +48820,,,,,,,305.9336,305.8501,44,1679378422.943292,1679374800, +48821,,,,,,,0.0018,0.0,58,1679378422.9433506,1679374800, +48822,,,124.6791570271139,123.65,125.78,,,,35,1679378422.943396,1679374800, +48823,,,873.8437164041139,85.9,2812.5,,,,36,1679378422.943446,1679374800, +48824,,,,,,,324.8411,324.6663,41,1679378422.9435005,1679374800, +48825,,,,,,,0.0,0.0,40,1679378422.9435518,1679374800, +48826,,,124.67915706758887,123.65,125.78,,,,24,1679378422.9436035,1679374800, +48827,,,1280.4298220561277,241.11,6092.54,,,,28,1679378422.943676,1679374800, +48828,,,630.2600346141608,629.5079,630.7747,,,,29,1679378422.943723,1679374800, +48829,,,,,,,583.1097,583.1097,57,1679378422.9437726,1679374800, +48830,,,,,,,158.9024272,239.8779600799999,52,1679378422.9438453,1679374800,1678497778.301761 +50047,,,810.7451114248333,5.4,1440.0,,,,134,1679518817.5320158,1679515200, +50048,,,21.753102729916662,5.2,46.3,,,,135,1679518817.5321536,1679515200, +50049,,,,,,,12.039,12.039,137,1679518817.5322025,1679515200, +50050,,,,,,,0.379,12.037000000000187,138,1679518817.5322468,1679515200, +50051,,,18.146268332222224,0.0,720.0,,,,139,1679518817.532289,1679515200, +50052,,,60.48455118166666,0.0,1178.0,,,,140,1679518817.532333,1679515200, +50053,,,55.32219570416667,0.0,1172.0,,,,141,1679518817.532375,1679515200, +50054,,,0.01815427275,0.0,1.0,,,,142,1679518817.5324173,1679515200, +50055,,,120.49092100694445,118.0,121.0,,,,143,1679518817.5324593,1679515200, +50056,,,0.5068867771338889,0.0,9.804,,,,144,1679518817.5325012,1679515200, +50057,,,-60.24738885777777,-65.0,-57.0,,,,145,1679518817.5325434,1679515200, +50058,,,,,,,57.063,57.063,151,1679518817.5325868,1679515200, +50059,,,,,,,2.002,57.06100000000199,152,1679518817.5326283,1679515200, +50060,,,89.49247659916666,84.0,119.0,,,,153,1679518817.532678,1679515200, +50061,,,103.3765511147222,96.0,134.0,,,,154,1679518817.5327196,1679515200, +50062,,,50.96947147,0.0,100.0,,,,155,1679518817.5327616,1679515200, +50063,,,0.866172849327778,0.65,1.0,,,,156,1679518817.5328383,1679515200, +50064,,,129.04535409694446,127.0,130.0,,,,146,1679518817.5328825,1679515200, +50065,,,0.8015024486822222,0.749,1.031,,,,55,1679518817.5329256,1679515200, +50066,,,-58.44058687694443,-63.0,-52.0,,,,45,1679518817.5329688,1679515200, +50067,,,660.7427174067305,114.37,3811.94,,,,59,1679518817.5330102,1679515200, +50068,,,,,,,328.5973,328.5138,44,1679518817.5330558,1679515200, +50069,,,,,,,0.0018,0.0,58,1679518817.5330994,1679515200, +50070,,,123.54679446441112,121.62,124.98,,,,35,1679518817.533142,1679515200, +50071,,,984.4800754767832,243.97,4014.85,,,,36,1679518817.533184,1679515200, +50072,,,,,,,350.2725,350.0977,41,1679518817.5332255,1679515200, +50073,,,,,,,0.0,0.0,40,1679518817.533267,1679515200, +50074,,,123.54679483764166,121.62,124.98,,,,24,1679518817.5333085,1679515200, +50075,,,1645.2222730880633,365.87,7826.79,,,,28,1679518817.5333502,1679515200, +50076,,,677.9150970161517,677.339,678.8698,,,,29,1679518817.5333903,1679515200, +50077,,,,,,,631.0829,631.0829,57,1679518817.5334346,1679515200, +50078,,,,,,,178.638601680001,259.6141345600009,52,1679518817.533475,1679515200,1678497778.301761 +50084,,,49.469842148333335,0.0,1180.0,,,,140,1679522417.7005827,1679518800, +50085,,,45.46534189694444,0.0,1167.0,,,,141,1679522417.700626,1679518800, +50086,,,0.0170811560583333,0.0,1.0,,,,142,1679522417.700667,1679518800, +50087,,,120.24420860888888,117.0,121.0,,,,143,1679522417.7007082,1679518800, +50088,,,0.4163591892288888,0.0,9.795,,,,144,1679522417.7007492,1679518800, +50089,,,-60.3596249986111,-66.0,-57.0,,,,145,1679522417.700818,1679518800, +50090,,,,,,,57.153,57.153,151,1679522417.700862,1679518800, +50091,,,,,,,2.092,57.15100000000199,152,1679522417.700903,1679518800, +50092,,,89.55456738194444,84.0,116.0,,,,153,1679522417.7009444,1679518800, +50093,,,103.39285775944444,96.0,140.0,,,,154,1679522417.7009847,1679518800, +50094,,,50.85209912,0.0,111.0,,,,155,1679522417.7010255,1679518800, +50095,,,0.8667735479083335,0.61,1.0,,,,156,1679522417.7010667,1679518800, +50096,,,128.86026387250004,126.0,130.0,,,,146,1679522417.7011075,1679518800, +50097,,,0.8029153032641667,0.747,1.104,,,,55,1679522417.7011502,1679518800, +50098,,,-56.46565495500001,-61.0,-52.0,,,,45,1679522417.7011912,1679518800, +50099,,,726.3534478628471,118.63,4483.59,,,,59,1679522417.7012317,1679518800, +50100,,,,,,,329.3381,329.2546,44,1679522417.7012715,1679518800, +50101,,,,,,,0.0018,0.0,58,1679522417.7013123,1679518800, +50102,,,123.41763478181667,117.96,124.88,,,,35,1679522417.7013512,1679518800, +50103,,,948.5096415781636,314.7,7348.93,,,,36,1679522417.7013912,1679518800, +50104,,,,,,,351.2355,351.0607,41,1679522417.7014303,1679518800, +50105,,,,,,,0.0,0.0,40,1679522417.70147,1679518800, +50106,,,123.41763460541664,117.96,124.88,,,,24,1679522417.701518,1679518800, +50107,,,1674.8711002320415,439.95,9828.42,,,,28,1679522417.7015584,1679518800, +50108,,,679.6978129383889,678.8698,680.5736,,,,29,1679522417.7015984,1679518800, +50109,,,,,,,632.7867,632.7867,57,1679522417.701639,1679518800, +50110,,,,,,,179.339545000001,260.3150778800009,52,1679522417.7016802,1679518800,1678497778.301761 +50111,,,666.0991874506943,5.4,9643.7,,,,134,1679526017.6282234,1679522400, +50112,,,16.56091298852778,5.5,81.5,,,,135,1679526017.6283836,1679522400, +50113,,,,,,,12.073,12.073,137,1679526017.628451,1679522400, +50114,,,,,,,0.413,12.071000000000186,138,1679526017.6285312,1679522400, +50115,,,17.370466136388888,0.0,1011.0,,,,139,1679526017.628611,1679522400, +50116,,,59.27132232055556,0.0,1793.0,,,,140,1679526017.6286902,1679522400, +50117,,,54.235263233888894,0.0,1621.0,,,,141,1679526017.6287594,1679522400, +50118,,,0.0168524270583333,0.0,1.0,,,,142,1679526017.628867,1679522400, +50119,,,120.3069041288889,118.0,121.0,,,,143,1679526017.628936,1679522400, +50120,,,0.4980079733788889,0.0,14.876,,,,144,1679526017.6290038,1679522400, +50121,,,-60.10675542416666,-67.0,-57.0,,,,145,1679526017.6290703,1679522400, +50122,,,,,,,57.243,57.243,151,1679526017.6291382,1679522400, +50123,,,,,,,2.183,57.242000000002,152,1679526017.629205,1679522400, +48937,,,-60.57507641027778,-64.0,-59.0,,,,145,1679392817.2196276,1679389200, +48938,,,,,,,53.869,53.869,151,1679392817.219668,1679389200, +48939,,,,,,,1.016,53.867000000001845,152,1679392817.2197094,1679389200, +48940,,,88.60740899083333,84.0,116.0,,,,153,1679392817.2197578,1679389200, +48941,,,102.9990512972222,96.0,131.0,,,,154,1679392817.219829,1679389200, +48942,,,51.734492628888894,0.0,98.0,,,,155,1679392817.2198722,1679389200, +48943,,,0.8608532871444448,0.66,1.0,,,,156,1679392817.219913,1679389200, +48944,,,129.42361005222222,128.0,130.0,,,,146,1679392817.219954,1679389200, +48945,,,0.7962256378161109,0.743,1.013,,,,55,1679392817.219994,1679389200, +48946,,,-54.68064062055555,-60.0,-51.0,,,,45,1679392817.2200348,1679389200, +48947,,,156.9266600963778,129.39,1467.09,,,,59,1679392817.2200744,1679389200, +48948,,,,,,,306.7442,306.6607,44,1679392817.2201145,1679389200, +48949,,,,,,,0.0018,0.0,58,1679392817.220156,1679389200, +48950,,,124.13373648065,123.41,124.97,,,,35,1679392817.220196,1679389200, +48951,,,173.4849901022111,58.97,1411.06,,,,36,1679392817.2202356,1679389200, +48952,,,,,,,326.0618,325.887,41,1679392817.2202747,1679389200, +48953,,,,,,,0.0,0.0,40,1679392817.220314,1679389200, +48954,,,124.1337366245,123.41,124.97,,,,24,1679392817.2203538,1679389200, +48955,,,330.41132942454163,191.06,1642.16,,,,28,1679392817.2203934,1679389200, +48956,,,632.6383068470928,632.4766,632.806,,,,29,1679392817.2204356,1679389200, +48957,,,,,,,585.141,585.141,57,1679392817.2204762,1679389200, +48958,,,,,,,159.738104020001,240.7136369000009,52,1679392817.220518,1679389200,1678497778.301761 +50124,,,89.61297487805554,84.0,134.0,,,,153,1679526017.6292708,1679522400, +50125,,,103.72259677611112,97.0,151.0,,,,154,1679526017.6293368,1679522400, +50126,,,51.42239935805554,0.0,106.0,,,,155,1679526017.629403,1679522400, +50127,,,0.8644421030388888,0.7,1.0,,,,156,1679526017.6294703,1679522400, +50128,,,128.76482725833333,127.0,130.0,,,,146,1679526017.6295528,1679522400, +50129,,,0.8056185624541666,0.75,1.17,,,,55,1679526017.6296194,1679522400, +50130,,,-54.87445745611111,-59.0,-53.0,,,,45,1679526017.6296847,1679522400, +50131,,,554.4013876535555,120.35,3327.75,,,,59,1679526017.6297522,1679522400, +50132,,,,,,,329.9312,329.8477,44,1679526017.6298478,1679522400, +50133,,,,,,,0.0018,0.0,58,1679526017.6299162,1679522400, +50134,,,123.58216477501112,122.3,124.58,,,,35,1679526017.629982,1679522400, +50135,,,585.4047399804945,187.6,2596.66,,,,36,1679526017.6300397,1679522400, +50136,,,,,,,351.8597,351.6849,41,1679526017.6300976,1679522400, +50137,,,,,,,0.0,0.0,40,1679526017.630155,1679522400, +50138,,,123.58216467718889,122.3,124.58,,,,24,1679526017.630238,1679522400, +50139,,,1139.8094720981887,324.05,5907.33,,,,28,1679526017.630297,1679522400, +50140,,,681.4904888188852,680.5736,681.7909,,,,29,1679526017.6303544,1679522400, +50141,,,,,,,634.004,634.004,57,1679526017.6304018,1679522400, +50142,,,,,,,179.840342220001,260.8158751000008,52,1679526017.6304493,1679522400,1678497778.301761 +50239,,,869.511210468639,6.7,4821.3,,,,134,1679540417.6841712,1679536800, +50240,,,15.52513761061111,7.0,43.2,,,,135,1679540417.68432,1679536800, +50241,,,,,,,12.139,12.139,137,1679540417.684375,1679536800, +50242,,,,,,,0.065,12.13600000000018,138,1679540417.6844244,1679536800, +50243,,,15.3341950525,0.0,729.0,,,,139,1679540417.6844718,1679536800, +50244,,,56.62108059527779,0.0,1775.0,,,,140,1679540417.684519,1679536800, +50245,,,52.302340039166666,0.0,1622.0,,,,141,1679540417.6845655,1679536800, +50246,,,0.0168066970055555,0.0,1.0,,,,142,1679540417.6846137,1679536800, +50247,,,121.582532435,119.0,122.0,,,,143,1679540417.6847043,1679536800, +50248,,,0.4695331543822221,0.0,14.584,,,,144,1679540417.6848173,1679536800, +50249,,,-60.71063516416667,-67.0,-57.0,,,,145,1679540417.6848853,1679536800, +50250,,,,,,,57.605,57.605,151,1679540417.6849425,1679536800, +50251,,,,,,,0.362,57.60400000000203,152,1679540417.6849957,1679536800, +50252,,,88.85709109499999,84.0,114.0,,,,153,1679540417.68506,1679536800, +50253,,,103.9285584902778,96.0,150.0,,,,154,1679540417.6851125,1679536800, +50254,,,53.16825926166666,0.0,118.0,,,,155,1679540417.685163,1679536800, +50255,,,0.8556790277583334,0.62,1.0,,,,156,1679540417.6852214,1679536800, +50256,,,130.1117512019445,128.0,131.0,,,,146,1679540417.6852722,1679536800, +50257,,,0.7991628871294445,0.739,1.157,,,,55,1679540417.6853237,1679536800, +50258,,,-55.68479510555556,-62.0,-52.0,,,,45,1679540417.6853745,1679536800, +50259,,,181.67864333225,143.74,1257.27,,,,59,1679540417.6854255,1679536800, +50260,,,,,,,336.1434,336.0599,44,1679540417.6854763,1679536800, +50261,,,,,,,0.0018,0.0,58,1679540417.685527,1679536800, +50262,,,124.9017023547111,124.13,125.68,,,,35,1679540417.6855764,1679536800, +50263,,,149.7506665025389,56.76,468.64,,,,36,1679540417.685627,1679536800, +50264,,,,,,,357.522,357.3472,41,1679540417.685677,1679536800, +50265,,,,,,,0.0,0.0,40,1679540417.6857271,1679536800, +50266,,,124.9017023175722,124.13,125.68,,,,24,1679540417.685778,1679536800, +50267,,,331.428806432875,204.06,1426.86,,,,28,1679540417.685864,1679536800, +50268,,,693.5078680856606,693.3322,693.6654,,,,29,1679540417.6859174,1679536800, +50269,,,,,,,645.8785,645.8785,57,1679540417.6859698,1679536800, +50270,,,,,,,184.725511520001,265.7010444000009,52,1679540417.686021,1679536800,1678497778.301761 +50431,,,7.95022837075,1.0,251.6,,,,134,1679562017.2333367,1679558400, +50432,,,4.639806842305555,0.8,15.3,,,,135,1679562017.2334864,1679558400, +50433,,,,,,,12.239,12.239,137,1679562017.2335424,1679558400, +50434,,,,,,,0.165,12.236000000000177,138,1679562017.2335942,1679558400, +50435,,,25.087964915277777,0.0,706.0,,,,139,1679562017.2336426,1679558400, +50436,,,67.90828042083335,0.0,1558.0,,,,140,1679562017.2336931,1679558400, +50437,,,60.082442065,0.0,1396.0,,,,141,1679562017.2337415,1679558400, +50438,,,0.0242412866333333,0.0,1.0,,,,142,1679562017.2338288,1679558400, +50439,,,119.9476309725,118.0,120.0,,,,143,1679562017.233879,1679558400, +50440,,,0.5705946539008333,0.0,13.003,,,,144,1679562017.233925,1679558400, +50441,,,-58.75548207888888,-64.0,-56.0,,,,145,1679562017.2339704,1679558400, +50442,,,,,,,58.148,58.148,151,1679562017.2340164,1679558400, +50443,,,,,,,0.904,58.14600000000206,152,1679562017.2340622,1679558400, +50444,,,90.3790165897222,84.0,124.0,,,,153,1679562017.2341228,1679558400, +50445,,,104.68059492694444,95.0,130.0,,,,154,1679562017.234222,1679558400, +50446,,,51.84270110777778,0.0,91.0,,,,155,1679562017.2343066,1679558400, +50447,,,0.8641666097722224,0.7,1.0,,,,156,1679562017.2343922,1679558400, +49033,,,-60.331007818055554,-66.0,-56.0,,,,145,1679403617.1643138,1679400000, +49034,,,,,,,54.14,54.14,151,1679403617.1643603,1679400000, +49035,,,,,,,1.287,54.13800000000186,152,1679403617.1644063,1679400000, +49036,,,88.85112895277776,84.0,120.0,,,,153,1679403617.1644576,1679400000, +49037,,,103.73777591749996,96.0,135.0,,,,154,1679403617.1645038,1679400000, +49038,,,52.76519581111111,0.0,101.0,,,,155,1679403617.1645503,1679400000, +49039,,,0.8574592415138887,0.65,1.0,,,,156,1679403617.1645975,1679400000, +49040,,,128.61322509138887,127.0,130.0,,,,146,1679403617.1646447,1679400000, +49041,,,0.806427894398611,0.75,1.049,,,,55,1679403617.1646972,1679400000, +49042,,,-55.47795467805556,-60.0,-52.0,,,,45,1679403617.164743,1679400000, +49043,,,152.36615729565276,118.87,1466.35,,,,59,1679403617.164817,1679400000, +49044,,,,,,,310.2915,310.208,44,1679403617.1648664,1679400000, +49045,,,,,,,0.0018,0.0,58,1679403617.1649144,1679400000, +49046,,,123.5437607232972,122.53,124.69,,,,35,1679403617.1649616,1679400000, +49047,,,195.04737639756107,109.79,1138.09,,,,36,1679403617.1650076,1679400000, +49048,,,,,,,329.5579,329.3831,41,1679403617.1650534,1679400000, +49049,,,,,,,0.0,0.0,40,1679403617.1651,1679400000, +49050,,,123.54376069082224,122.53,124.69,,,,24,1679403617.165146,1679400000, +49051,,,347.41356843491377,232.37,1760.56,,,,28,1679403617.1651971,1679400000, +49052,,,639.6867617878273,639.5025,639.8494,,,,29,1679403617.1652422,1679400000, +49053,,,,,,,592.1705,592.1705,57,1679403617.1652904,1679400000, +49054,,,,,,,162.630040320001,243.6055732000009,52,1679403617.1653366,1679400000,1678497778.301761 +49055,,,284.60288703513885,5.3,1447.6,,,,134,1679407217.57489,1679403600, +49056,,,66.129474274,5.2,5904.8,,,,135,1679407217.575061,1679403600, +49057,,,,,,,11.498,11.498,137,1679407217.575142,1679403600, +49058,,,,,,,0.282,11.49600000000021,138,1679407217.575209,1679403600, +49059,,,16.3032112675,0.0,706.0,,,,139,1679407217.575271,1679403600, +49060,,,52.01080233833333,0.0,1154.0,,,,140,1679407217.57533,1679403600, +49061,,,47.05493264222221,0.0,1147.0,,,,141,1679407217.5753894,1679403600, +49062,,,0.0207687376388888,0.0,1.0,,,,142,1679407217.575447,1679403600, +49063,,,119.66087476777778,117.0,121.0,,,,143,1679407217.5755055,1679403600, +49064,,,0.4387276961858333,0.0,9.643,,,,144,1679407217.575564,1679403600, +49065,,,-59.622577694166665,-63.0,-57.0,,,,145,1679407217.5756242,1679403600, +49066,,,,,,,54.231,54.231,151,1679407217.575684,1679403600, +49067,,,,,,,1.379,54.230000000001866,152,1679407217.5757425,1679403600, +49068,,,90.54356236444444,84.0,154.0,,,,153,1679407217.5758338,1679403600, +49069,,,105.36071968333334,97.0,163.0,,,,154,1679407217.5759034,1679403600, +49070,,,52.79273341527778,0.0,117.0,,,,155,1679407217.5759652,1679403600, +49071,,,0.8599563587861109,0.66,1.0,,,,156,1679407217.5760238,1679403600, +49072,,,127.94203563388886,126.0,129.0,,,,146,1679407217.576082,1679403600, +49073,,,0.8233410833038888,0.751,1.266,,,,55,1679407217.576142,1679403600, +49074,,,-54.92009224555556,-59.0,-50.0,,,,45,1679407217.5762002,1679403600, +49075,,,604.3086752866583,121.1,3612.21,,,,59,1679407217.5762577,1679403600, +49076,,,,,,,310.8959,310.8124,44,1679407217.576316,1679403600, +49077,,,,,,,0.0018,0.0,58,1679407217.576378,1679403600, +49078,,,122.83924231131664,121.84,123.76,,,,35,1679407217.5764372,1679403600, +49079,,,616.4625645666389,109.8,2857.49,,,,36,1679407217.5764885,1679403600, +49080,,,,,,,330.1749,330.0001,41,1679407217.5765374,1679403600, +49081,,,,,,,0.0,0.0,40,1679407217.5765848,1679403600, +49082,,,122.83924236619444,121.84,123.76,,,,24,1679407217.5766242,1679403600, +49083,,,1220.771031614125,233.75,6280.96,,,,28,1679407217.576664,1679403600, +49084,,,640.5570615427487,639.8494,641.0708,,,,29,1679407217.5767024,1679403600, +49085,,,,,,,593.3919,593.3919,57,1679407217.576741,1679403600, +49086,,,,,,,163.132524280001,244.1080571600009,52,1679407217.5768218,1679403600,1678497778.301761 +49087,,,290.2155787299167,5.3,1472.7,,,,134,1679410817.251485,1679407200, +49088,,,9.482756362805556,5.1,32.7,,,,135,1679410817.251662,1679407200, +49089,,,,,,,11.515,11.515,137,1679410817.2517383,1679407200, +49090,,,,,,,0.3,11.514000000000207,138,1679410817.2518532,1679407200, +49091,,,18.65769333805556,0.0,705.0,,,,139,1679410817.2519252,1679407200, +49092,,,65.99571036055555,0.0,1395.0,,,,140,1679410817.2519925,1679407200, +49093,,,60.538825933333335,0.0,1208.0,,,,141,1679410817.25206,1679407200, +49094,,,0.0185993068083333,0.0,1.0,,,,142,1679410817.2521255,1679407200, +49095,,,119.476400715,117.0,121.0,,,,143,1679410817.2521904,1679407200, +49096,,,0.557448943046111,0.0,11.598,,,,144,1679410817.2522542,1679407200, +49097,,,-59.59460151249999,-62.0,-58.0,,,,145,1679410817.252318,1679407200, +49098,,,,,,,54.321,54.321,151,1679410817.2523837,1679407200, +49099,,,,,,,1.469,54.32000000000187,152,1679410817.2524488,1679407200, +49100,,,88.91838410888887,84.0,119.0,,,,153,1679410817.2525146,1679407200, +49101,,,103.81138286777777,96.0,134.0,,,,154,1679410817.25258,1679407200, +49102,,,52.80506112805556,0.0,100.0,,,,155,1679410817.252653,1679407200, +49103,,,0.8574303640138888,0.67,1.0,,,,156,1679410817.252716,1679407200, +49104,,,127.8580176575,126.0,129.0,,,,146,1679410817.2527802,1679407200, +49105,,,0.8120166388374997,0.754,1.047,,,,55,1679410817.2528746,1679407200, +49106,,,-54.63641896472222,-58.0,-52.0,,,,45,1679410817.2529387,1679407200, +49107,,,375.85149368758607,119.73,3301.99,,,,59,1679410817.2530026,1679407200, +49108,,,,,,,311.2743,311.1908,44,1679410817.2530673,1679407200, +49109,,,,,,,0.0018,0.0,58,1679410817.2531328,1679407200, +49110,,,122.70487374622223,121.36,123.93,,,,35,1679410817.2531984,1679407200, +49111,,,411.8962436735444,138.27,4028.44,,,,36,1679410817.2532573,1679407200, +49112,,,,,,,330.5789,330.4041,41,1679410817.253313,1679407200, +49113,,,,,,,0.0,0.0,40,1679410817.2533636,1679407200, +49114,,,122.70487364619446,121.36,123.93,,,,24,1679410817.2534108,1679407200, +49115,,,787.7470646141833,273.44,6506.77,,,,28,1679410817.253459,1679407200, +49116,,,641.3119524498878,641.0708,641.8532,,,,29,1679410817.2535064,1679407200, +49117,,,,,,,594.1743,594.1743,57,1679410817.2535543,1679407200, +49118,,,,,,,163.454403640001,244.4299365200009,52,1679410817.2536025,1679407200,1678497778.301761 +49119,,,148.48043062894445,5.0,1659.3,,,,134,1679414417.1304655,1679410800, +49120,,,57.53002479161111,4.8,2738.2,,,,135,1679414417.1306388,1679410800, +49121,,,,,,,11.534,11.534,137,1679414417.1307087,1679410800, +49122,,,,,,,0.319,11.53300000000021,138,1679414417.1307678,1679410800, +49123,,,17.660871023333335,0.0,714.0,,,,139,1679414417.1309092,1679410800, +49124,,,57.20547777972222,0.0,1228.0,,,,140,1679414417.130978,1679410800, +49125,,,51.80276565166667,0.0,1162.0,,,,141,1679414417.1310346,1679410800, +49126,,,0.0187415676027777,0.0,1.0,,,,142,1679414417.1310902,1679410800, +49127,,,120.38362705666668,118.0,121.0,,,,143,1679414417.1311457,1679410800, +49128,,,0.4792144802480556,0.0,10.189,,,,144,1679414417.1312015,1679410800, +49129,,,-59.22497836416667,-63.0,-57.0,,,,145,1679414417.1312563,1679410800, +49130,,,,,,,54.423,54.423,151,1679414417.1313136,1679410800, +49131,,,,,,,1.57,54.42100000000188,152,1679414417.131375,1679410800, +49132,,,100.02387455138889,84.0,161.0,,,,153,1679414417.1314352,1679410800, +49133,,,114.49059672888892,97.0,161.0,,,,154,1679414417.1314905,1679410800, +49134,,,54.48448617666666,0.0,125.0,,,,155,1679414417.1315446,1679410800, +49135,,,0.8722880621805555,0.63,1.0,,,,156,1679414417.1315992,1679410800, +49136,,,128.97386708749997,128.0,129.0,,,,146,1679414417.1316552,1679410800, +49137,,,0.8880063450361111,0.751,1.249,,,,55,1679414417.1317089,1679410800, +49138,,,-55.48343369083332,-62.0,-51.0,,,,45,1679414417.1317685,1679410800, +49139,,,160.0218056981861,116.94,1482.35,,,,59,1679414417.1318636,1679410800, +49140,,,,,,,311.4314,311.3479,44,1679414417.1319523,1679410800, +49141,,,,,,,0.0018,0.0,58,1679414417.1320093,1679410800, +49142,,,123.82310655806948,123.26,124.53,,,,35,1679414417.1320634,1679410800, +49143,,,171.7320995486111,37.77,685.51,,,,36,1679414417.1321225,1679410800, +49144,,,,,,,330.7515,330.5767,41,1679414417.132176,1679410800, +49145,,,,,,,0.0,0.0,40,1679414417.1322303,1679410800, +49146,,,123.82310661069164,123.26,124.53,,,,24,1679414417.1322837,1679410800, +49147,,,331.7545410489556,187.07,1685.46,,,,28,1679414417.1323364,1679410800, +49148,,,642.017450642231,641.8532,642.1829,,,,29,1679414417.1323905,1679410800, +49149,,,,,,,594.504,594.504,57,1679414417.132445,1679410800, +49150,,,,,,,163.590042220001,244.5655751000009,52,1679414417.1325002,1679410800,1678497778.301761 +49151,,,387.5725079588611,1.1,1545.0,,,,134,1679418017.2343454,1679414400, +49152,,,12.842652305194449,1.0,47.9,,,,135,1679418017.234519,1679414400, +49153,,,,,,,11.552,11.552,137,1679418017.234591,1679414400, +49154,,,,,,,0.336,11.550000000000209,138,1679418017.2346542,1679414400, +49155,,,18.36224772527778,0.0,714.0,,,,139,1679418017.234733,1679414400, +49156,,,46.56999645833333,0.0,1608.0,,,,140,1679418017.2348728,1679414400, +49157,,,40.77326341666666,0.0,1446.0,,,,141,1679418017.2349358,1679414400, +49158,,,0.0175151878972222,0.0,1.0,,,,142,1679418017.234999,1679414400, +49159,,,120.48123485194444,118.0,121.0,,,,143,1679418017.2350636,1679414400, +49160,,,0.3907785632930556,0.0,13.346,,,,144,1679418017.2351272,1679414400, +49161,,,-58.79736139027778,-63.0,-56.0,,,,145,1679418017.235186,1679414400, +49162,,,,,,,54.519,54.519,151,1679418017.2352512,1679414400, +49163,,,,,,,1.667,54.51800000000188,152,1679418017.2353144,1679414400, +49164,,,95.38781871694444,84.0,130.0,,,,153,1679418017.2353892,1679414400, +49165,,,110.1260105963889,97.0,143.0,,,,154,1679418017.235447,1679414400, +49166,,,53.69641680805555,0.0,109.0,,,,155,1679418017.235511,1679414400, +49167,,,0.8656650571027779,0.64,1.0,,,,156,1679418017.2355742,1679414400, +49168,,,128.85393346499995,127.0,130.0,,,,146,1679418017.2356317,1679414400, +49169,,,0.8543933636302778,0.75,1.108,,,,55,1679418017.2356887,1679414400, +49170,,,-55.01337770138888,-62.0,-51.0,,,,45,1679418017.2357502,1679414400, +49171,,,697.2907648675667,113.06,3895.56,,,,59,1679418017.2358625,1679414400, +49172,,,,,,,312.1063,312.0228,44,1679418017.2359295,1679414400, +49173,,,,,,,0.0018,0.0,58,1679418017.2359898,1679414400, +49174,,,123.61073664731668,118.51,124.37,,,,35,1679418017.2360525,1679414400, +49175,,,802.1461572391554,120.37,7303.95,,,,36,1679418017.2361095,1679414400, +49176,,,,,,,331.5249,331.3501,41,1679418017.2361765,1679414400, +49177,,,,,,,0.0,0.0,40,1679418017.236235,1679414400, +49178,,,123.61073655478056,118.51,124.37,,,,24,1679418017.236297,1679414400, +49179,,,1499.43695097585,241.76,9791.99,,,,28,1679418017.2363596,1679414400, +49180,,,642.6293402976479,642.1829,643.6312,,,,29,1679418017.2364223,1679414400, +49181,,,,,,,595.9523,595.9523,57,1679418017.2364793,1679414400, +49182,,,,,,,164.185872840001,245.1614057200009,52,1679418017.2365425,1679414400,1678497778.301761 +49183,,,388.5364321343611,5.2,1455.7,,,,134,1679421617.1864965,1679418000, +49184,,,14.663697627,5.0,46.2,,,,135,1679421617.186746,1679418000, +49185,,,,,,,11.57,11.57,137,1679421617.1869226,1679418000, +49186,,,,,,,0.354,11.568000000000207,138,1679421617.18703,1679418000, +49187,,,18.374425535277776,0.0,1036.0,,,,139,1679421617.187117,1679418000, +49188,,,67.18429981305556,0.0,1559.0,,,,140,1679421617.187202,1679418000, +49189,,,61.91017822527778,0.0,1364.0,,,,141,1679421617.1872876,1679418000, +49190,,,0.0170698380972222,0.0,1.0,,,,142,1679421617.1873755,1679418000, +49191,,,120.93944455944444,118.0,121.0,,,,143,1679421617.1874633,1679418000, +49192,,,0.5601005115380556,0.0,12.928,,,,144,1679421617.1875432,1679418000, +49193,,,-58.85439327361112,-62.0,-57.0,,,,145,1679421617.187624,1679418000, +49194,,,,,,,54.61,54.61,151,1679421617.1877117,1679418000, +49195,,,,,,,1.757,54.60800000000188,152,1679421617.187819,1679418000, +49196,,,89.47647055694445,84.0,120.0,,,,153,1679421617.1879458,1679418000, +49197,,,104.22736145694448,97.0,134.0,,,,154,1679421617.1880178,1679418000, +49198,,,52.59685479194445,0.0,102.0,,,,155,1679421617.188091,1679418000, +49199,,,0.8592589998888888,0.65,1.0,,,,156,1679421617.188158,1679418000, +49200,,,129.77022693944448,128.0,130.0,,,,146,1679421617.188224,1679418000, +49201,,,0.8044984818250001,0.748,1.035,,,,55,1679421617.1882882,1679418000, +49202,,,-55.91177154777778,-62.0,-53.0,,,,45,1679421617.1883583,1679418000, +49203,,,159.94817976745833,124.35,1229.23,,,,59,1679421617.1884215,1679418000, +49204,,,,,,,312.2924,312.2089,44,1679421617.188485,1679418000, +49205,,,,,,,0.0018,0.0,58,1679421617.188551,1679418000, +49206,,,124.39578006224444,123.72,125.03,,,,35,1679421617.1886213,1679418000, +49207,,,164.46069911086948,62.19,400.37,,,,36,1679421617.1886854,1679418000, +49208,,,,,,,331.7162,331.5414,41,1679421617.188757,1679418000, +49209,,,,,,,0.0,0.0,40,1679421617.1888578,1679418000, +49210,,,124.39578009259998,123.72,125.03,,,,24,1679421617.188965,1679418000, +49211,,,324.40820296599725,189.63,1353.27,,,,28,1679421617.1890404,1679418000, +49212,,,643.8602132881363,643.6312,644.0086,,,,29,1679421617.1891062,1679418000, +49213,,,,,,,596.3297,596.3297,57,1679421617.189176,1679418000, +49214,,,,,,,164.341135200001,245.31666808000088,52,1679421617.18925,1679418000,1678497778.301761 +49343,,,22.62265894913889,1.8,1185.9,,,,134,1679439617.617881,1679436000, +49344,,,7.020864819500001,1.7,34.2,,,,135,1679439617.6181033,1679436000, +49345,,,,,,,11.66,11.66,137,1679439617.6182454,1679436000, +49346,,,,,,,0.444,11.658000000000207,138,1679439617.6183448,1679436000, +49347,,,17.77905299722222,0.0,704.0,,,,139,1679439617.6184385,1679436000, +49348,,,61.40684131027778,0.0,1525.0,,,,140,1679439617.6185384,1679436000, +49349,,,56.34863647305557,0.0,1361.0,,,,141,1679439617.6186616,1679436000, +49350,,,0.0175169876416666,0.0,1.0,,,,142,1679439617.61875,1679436000, +49351,,,119.7044678577778,117.0,120.0,,,,143,1679439617.6188831,1679436000, +49352,,,0.5175055266313889,0.0,12.78,,,,144,1679439617.618971,1679436000, +49353,,,-59.12626348111112,-63.0,-57.0,,,,145,1679439617.6190612,1679436000, +49354,,,,,,,55.061,55.061,151,1679439617.6191375,1679436000, +49355,,,,,,,2.208,55.0590000000019,152,1679439617.6192136,1679436000, +49356,,,90.12313170055552,84.0,127.0,,,,153,1679439617.6192896,1679436000, +49357,,,104.00010609444443,97.0,150.0,,,,154,1679439617.619373,1679436000, +49358,,,50.92738539111111,0.0,112.0,,,,155,1679439617.6194656,1679436000, +49359,,,0.8671133220805555,0.61,1.0,,,,156,1679439617.619549,1679436000, +49360,,,128.20912980250003,127.0,129.0,,,,146,1679439617.619662,1679436000, +49361,,,0.8117418366772222,0.755,1.17,,,,55,1679439617.6197553,1679436000, +49362,,,-55.04701057027777,-59.0,-51.0,,,,45,1679439617.619877,1679436000, +49363,,,387.21448923451936,131.15,3309.53,,,,59,1679439617.6199558,1679436000, +49364,,,,,,,314.723,314.6395,44,1679439617.6200309,1679436000, +49365,,,,,,,0.0018,0.0,58,1679439617.620108,1679436000, +49366,,,123.11216694761389,122.42,124.27,,,,35,1679439617.6201832,1679436000, +49367,,,414.5679275323944,123.98,2604.15,,,,36,1679439617.6202626,1679436000, +49368,,,,,,,334.5801,334.4053,41,1679439617.6203475,1679436000, +49369,,,,,,,0.0,0.0,40,1679439617.620438,1679436000, +49370,,,123.11216697911112,122.42,124.27,,,,24,1679439617.6205206,1679436000, +49371,,,801.7834553324386,264.44,5875.04,,,,28,1679439617.6206129,1679436000, +49372,,,649.0962618894551,648.4216,649.3031,,,,29,1679439617.6207366,1679436000, +49373,,,,,,,601.6242,601.6242,57,1679439617.6209428,1679436000, +49374,,,,,,,166.519292500001,247.4948253800009,52,1679439617.6210248,1679436000,1678497778.301761 +49375,,,189.82117600975,5.2,1737.3,,,,134,1679443218.1860907,1679439600, +49376,,,10.17859795869444,5.0,44.5,,,,135,1679443218.186223,1679439600, +49377,,,,,,,11.677,11.677,137,1679443218.1862693,1679439600, +49378,,,,,,,0.017,11.675000000000203,138,1679443218.1863108,1679439600, +49379,,,16.93989804972222,0.0,701.0,,,,139,1679443218.1863503,1679439600, +49380,,,56.93718343166666,0.0,1137.0,,,,140,1679443218.186402,1679439600, +49381,,,51.87469779055556,0.0,1134.0,,,,141,1679443218.186442,1679439600, +49382,,,0.0165039838222222,0.0,1.0,,,,142,1679443218.1864812,1679439600, +49383,,,119.04101820916668,117.0,120.0,,,,143,1679443218.1865196,1679439600, +49384,,,0.4831126295266667,0.0,9.61,,,,144,1679443218.186559,1679439600, +49385,,,-59.68039920472222,-67.0,-56.0,,,,145,1679443218.186597,1679439600, +49386,,,,,,,55.151,55.151,151,1679443218.186638,1679439600, +49387,,,,,,,0.09,55.14900000000191,152,1679443218.1866765,1679439600, +49388,,,90.45104044388889,84.0,119.0,,,,153,1679443218.186721,1679439600, +49389,,,103.5022841627778,96.0,135.0,,,,154,1679443218.1867604,1679439600, +49390,,,49.07972815166667,0.0,103.0,,,,155,1679443218.1868267,1679439600, +49391,,,0.8745808299333334,0.65,1.0,,,,156,1679443218.186868,1679439600, +49392,,,127.48125787916668,125.0,129.0,,,,146,1679443218.1869066,1679439600, +49393,,,0.8128845167333334,0.754,1.055,,,,55,1679443218.1869462,1679439600, +49394,,,-55.16258307,-60.0,-52.0,,,,45,1679443218.1869853,1679439600, +49395,,,1534.6737247806448,140.07,3695.25,,,,59,1679443218.187024,1679439600, +49396,,,,,,,316.2148,316.1313,44,1679443218.1870632,1679439600, +49397,,,,,,,0.0018,0.0,58,1679443218.1871023,1679439600, +49398,,,122.35552514580556,121.58,123.48,,,,35,1679443218.1871405,1679439600, +49399,,,1357.8971298773415,52.51,2688.87,,,,36,1679443218.187179,1679439600, +49400,,,,,,,335.9008,335.726,41,1679443218.187217,1679439600, +49401,,,,,,,0.0,0.0,40,1679443218.187255,1679439600, +49402,,,122.35552524491943,121.58,123.48,,,,24,1679443218.1872928,1679439600, +49403,,,2892.568296333355,198.48,6312.73,,,,28,1679443218.187331,1679439600, +49404,,,650.0881882561386,649.3031,652.1156,,,,29,1679443218.1873696,1679439600, +49405,,,,,,,604.4367,604.4367,57,1679443218.187408,1679439600, +49406,,,,,,,167.676355000001,248.65188788000088,52,1679443218.1874452,1679439600,1678497778.301761 +49439,,,562.9560042874446,5.5,2184.0,,,,134,1679450417.5961237,1679446800, +49440,,,15.093019973749998,5.3,48.3,,,,135,1679450417.5963118,1679446800, +49441,,,,,,,11.712,11.712,137,1679450417.596372,1679446800, +49442,,,,,,,0.053,11.711000000000205,138,1679450417.5964203,1679446800, +49443,,,18.219308626944443,0.0,807.0,,,,139,1679450417.596467,1679446800, +49444,,,63.720550636388886,0.0,1705.0,,,,140,1679450417.596528,1679446800, +49445,,,58.503758035,0.0,1525.0,,,,141,1679450417.5965767,1679446800, +49446,,,0.0178852884027777,0.0,1.0,,,,142,1679450417.5966222,1679446800, +49447,,,120.64680302555556,118.0,122.0,,,,143,1679450417.5966682,1679446800, +49448,,,0.5326466119308333,0.0,14.105,,,,144,1679450417.596713,1679446800, +49449,,,-60.96241737194444,-65.0,-56.0,,,,145,1679450417.5967646,1679446800, +49450,,,,,,,55.331,55.331,151,1679450417.596872,1679446800, +49451,,,,,,,0.271,55.33000000000192,152,1679450417.5969515,1679446800, +49452,,,90.42415778333334,84.0,124.0,,,,153,1679450417.5970123,1679446800, +49453,,,103.97943597555556,96.0,143.0,,,,154,1679450417.5970592,1679446800, +49454,,,50.23283994916667,0.0,112.0,,,,155,1679450417.5971055,1679446800, +49455,,,0.8703518584583333,0.62,1.0,,,,156,1679450417.597151,1679446800, +49456,,,129.19526159222224,127.0,130.0,,,,146,1679450417.5971956,1679446800, +49457,,,0.8050517402649998,0.749,1.115,,,,55,1679450417.5972471,1679446800, +49458,,,-58.74106774277778,-62.0,-53.0,,,,45,1679450417.5972931,1679446800, +49459,,,950.7888035676864,139.92,3489.84,,,,59,1679450417.5973375,1679446800, +49460,,,,,,,319.7736,319.6901,44,1679450417.597382,1679446800, +49461,,,,,,,0.0018,0.0,58,1679450417.5974357,1679446800, +49462,,,123.83879028935554,122.26,125.01,,,,35,1679450417.5974796,1679446800, +49463,,,981.1083885944,190.61,2684.05,,,,36,1679450417.597523,1679446800, +49215,,,5.683921855333332,0.9,21.0,,,,134,1679425217.4518964,1679421600, +49216,,,5.231407224444444,0.7,10.8,,,,135,1679425217.4520376,1679421600, +49217,,,,,,,11.589,11.589,137,1679425217.4520843,1679421600, +49218,,,,,,,0.374,11.588000000000209,138,1679425217.4521282,1679421600, +49219,,,17.96444821083333,0.0,720.0,,,,139,1679425217.45217,1679421600, +49220,,,71.60313815055555,0.0,1712.0,,,,140,1679425217.452211,1679421600, +49221,,,66.75387700777777,0.0,1554.0,,,,141,1679425217.4522514,1679421600, +49222,,,0.0177275326361111,0.0,1.0,,,,142,1679425217.4522913,1679421600, +49223,,,120.98094629138888,118.0,122.0,,,,143,1679425217.4523318,1679421600, +49224,,,0.5959037290713889,0.0,14.105,,,,144,1679425217.452372,1679421600, +49225,,,-58.86750123472223,-62.0,-57.0,,,,145,1679425217.452412,1679421600, +49226,,,,,,,54.7,54.7,151,1679425217.4524531,1679421600, +49227,,,,,,,1.847,54.69800000000188,152,1679425217.4524937,1679421600, +49228,,,89.37338060111112,84.0,121.0,,,,153,1679425217.4525328,1679421600, +49229,,,103.9350684161111,97.0,141.0,,,,154,1679425217.452572,1679421600, +49230,,,52.06707060666668,0.0,112.0,,,,155,1679425217.452612,1679421600, +49231,,,0.8609270556527778,0.61,1.0,,,,156,1679425217.4526515,1679421600, +49232,,,129.8405959741667,128.0,130.0,,,,146,1679425217.4526904,1679421600, +49233,,,0.8015673775280554,0.744,1.091,,,,55,1679425217.4527287,1679421600, +49234,,,-56.34493803722222,-61.0,-51.0,,,,45,1679425217.452804,1679421600, +49235,,,153.07513658650285,123.36,1381.74,,,,59,1679425217.452849,1679421600, +49236,,,,,,,312.4449,312.3614,44,1679425217.4528885,1679421600, +49237,,,,,,,0.0018,0.0,58,1679425217.452928,1679421600, +49238,,,124.4268792775361,123.87,125.02,,,,35,1679425217.4529674,1679421600, +49239,,,237.5099316570028,156.96,409.21,,,,36,1679425217.4530056,1679421600, +49240,,,,,,,331.9545,331.7797,41,1679425217.4530456,1679421600, +49241,,,,,,,0.0,0.0,40,1679425217.4530847,1679421600, +49242,,,124.42687933761113,123.87,125.02,,,,24,1679425217.4531243,1679421600, +49243,,,390.5852215483028,284.1,1731.84,,,,28,1679425217.4531646,1679421600, +49244,,,644.2084204042651,644.0086,644.3994,,,,29,1679425217.4532063,1679421600, +49245,,,,,,,596.7205,596.7205,57,1679425217.4532528,1679421600, +49246,,,,,,,164.501910320001,245.4774432000009,52,1679425217.4532912,1679421600,1678497778.301761 +49247,,,626.2759197215556,5.1,1693.8,,,,134,1679428817.5346868,1679425200, +49248,,,20.653334835166667,4.9,73.7,,,,135,1679428817.5348966,1679425200, +49249,,,,,,,11.607,11.607,137,1679428817.5349538,1679425200, +49250,,,,,,,0.391,11.605000000000208,138,1679428817.5350044,1679425200, +49251,,,17.930486469444446,0.0,727.0,,,,139,1679428817.5350528,1679425200, +49252,,,58.68159387416666,0.0,1821.0,,,,140,1679428817.535101,1679425200, +49253,,,53.48353406555555,0.0,1678.0,,,,141,1679428817.5351546,1679425200, +49254,,,0.0183713987472222,0.0,1.0,,,,142,1679428817.535202,1679425200, +49255,,,120.80555640638887,118.0,121.0,,,,143,1679428817.535249,1679425200, +49256,,,0.4897923505336111,0.0,15.077,,,,144,1679428817.535296,1679425200, +49257,,,-59.32565856222222,-66.0,-57.0,,,,145,1679428817.5353432,1679425200, +49258,,,,,,,54.79,54.79,151,1679428817.535427,1679425200, +49259,,,,,,,1.937,54.78800000000189,152,1679428817.535479,1679425200, +49260,,,89.43546085555555,84.0,123.0,,,,153,1679428817.5355256,1679425200, +49261,,,103.71361569138884,97.0,136.0,,,,154,1679428817.5355723,1679425200, +49262,,,51.68437743055555,0.0,102.0,,,,155,1679428817.5356426,1679425200, +49263,,,0.8631006303833334,0.66,1.0,,,,156,1679428817.5356982,1679425200, +49264,,,129.19533727638887,127.0,130.0,,,,146,1679428817.535753,1679425200, +49265,,,0.8027875378758331,0.749,1.056,,,,55,1679428817.5358276,1679425200, +49266,,,-55.00898822111111,-61.0,-51.0,,,,45,1679428817.53589,1679425200, +49267,,,295.88691937322216,117.98,3317.12,,,,59,1679428817.5359392,1679425200, +49268,,,,,,,312.7431,312.6596,44,1679428817.5359857,1679425200, +49269,,,,,,,0.0018,0.0,58,1679428817.5360384,1679425200, +49270,,,123.95960387224444,122.65,124.77,,,,35,1679428817.5360878,1679425200, +49271,,,428.09946266486105,144.2,2778.55,,,,36,1679428817.536137,1679425200, +49272,,,,,,,332.3807,332.2059,41,1679428817.5361905,1679425200, +49273,,,,,,,0.0,0.0,40,1679428817.5362406,1679425200, +49274,,,123.9596037395083,122.65,124.77,,,,24,1679428817.5362928,1679425200, +49275,,,723.9868285624916,267.71,6016.94,,,,28,1679428817.5363472,1679425200, +49276,,,644.6925046458233,644.3994,645.1238,,,,29,1679428817.5364108,1679425200, +49277,,,,,,,597.4449,597.4449,57,1679428817.5364823,1679425200, +49278,,,,,,,164.799928480001,245.7754613600009,52,1679428817.5365276,1679425200,1678497778.301761 +49279,,,409.1197241581111,4.6,1662.1,,,,134,1679432417.443164,1679428800, +49280,,,14.605161468527776,4.7,43.3,,,,135,1679432417.4434965,1679428800, +49281,,,,,,,11.625,11.625,137,1679432417.443571,1679428800, +49282,,,,,,,0.409,11.623000000000207,138,1679432417.443636,1679428800, +49283,,,18.63877324888889,0.0,985.0,,,,139,1679432417.443699,1679428800, +49284,,,65.19503673388888,0.0,1728.0,,,,140,1679432417.4437609,1679428800, +49285,,,59.92842564444444,0.0,1553.0,,,,141,1679432417.4438558,1679428800, +49286,,,0.018356214075,0.0,1.0,,,,142,1679432417.4439218,1679428800, +49287,,,119.98844014805556,117.0,121.0,,,,143,1679432417.4439838,1679428800, +49288,,,0.548214779945,0.0,14.377,,,,144,1679432417.4440448,1679428800, +49289,,,-58.94881330194445,-62.0,-57.0,,,,145,1679432417.4441066,1679428800, +49290,,,,,,,54.88,54.88,151,1679432417.4441683,1679428800, +49291,,,,,,,2.027,54.87800000000189,152,1679432417.444229,1679428800, +49292,,,89.48897965194446,84.0,124.0,,,,153,1679432417.4442885,1679428800, +49293,,,103.54475598305554,96.0,146.0,,,,154,1679432417.4443493,1679428800, +49294,,,51.20445822583334,0.0,117.0,,,,155,1679432417.444424,1679428800, +49295,,,0.8649230997722223,0.59,1.0,,,,156,1679432417.4444835,1679428800, +49296,,,128.3860716566667,126.0,129.0,,,,146,1679432417.4445405,1679428800, +49297,,,0.8064349054533332,0.747,1.143,,,,55,1679432417.444595,1679428800, +49298,,,-55.77695327777778,-61.0,-50.0,,,,45,1679432417.4446504,1679428800, +49299,,,567.2872284481473,116.6,2665.82,,,,59,1679432417.444706,1679428800, +49300,,,,,,,313.3092,313.2257,44,1679432417.4447625,1679428800, +49301,,,,,,,0.0018,0.0,58,1679432417.4448483,1679428800, +49302,,,123.29247114014446,121.96,124.43,,,,35,1679432417.444905,1679428800, +49303,,,662.4533511263611,210.28,2227.16,,,,36,1679432417.444964,1679428800, +49304,,,,,,,333.0445,332.8697,41,1679432417.4450195,1679428800, +49305,,,,,,,0.0,0.0,40,1679432417.4450738,1679428800, +49306,,,123.29247104502775,121.96,124.43,,,,24,1679432417.4451282,1679428800, +49307,,,1229.7434266440443,332.25,4641.48,,,,28,1679432417.445183,1679428800, +49308,,,645.6568297779697,645.1238,646.3537,,,,29,1679432417.4452372,1679428800, +49309,,,,,,,598.6748,598.6748,57,1679432417.445291,1679428800, +49310,,,,,,,165.305909340001,246.28144222000088,52,1679432417.4453447,1679428800,1678497778.301761 +49567,,,7.068908323277777,5.3,64.4,,,,134,1679464818.0012906,1679461200, +49568,,,5.768020767805555,5.0,17.2,,,,135,1679464818.001493,1679461200, +49569,,,,,,,11.784,11.784,137,1679464818.00154,1679461200, +49570,,,,,,,0.124,11.782000000000204,138,1679464818.0015843,1679461200, +49571,,,18.19440155638889,0.0,742.0,,,,139,1679464818.0016232,1679461200, +49572,,,60.513238516388896,0.0,1737.0,,,,140,1679464818.001669,1679461200, +49573,,,55.297179380277775,0.0,1580.0,,,,141,1679464818.0017076,1679461200, +49574,,,0.0235184313194444,0.0,1.0,,,,142,1679464818.001745,1679461200, +49575,,,122.00382463055556,120.0,123.0,,,,143,1679464818.0018122,1679461200, +49576,,,0.5005931597850001,0.0,14.249,,,,144,1679464818.0018532,1679461200, +49577,,,-59.13105326916667,-63.0,-57.0,,,,145,1679464818.00189,1679461200, +49578,,,,,,,55.692,55.692,151,1679464818.0019274,1679461200, +49579,,,,,,,0.631,55.69000000000193,152,1679464818.001965,1679461200, +49580,,,88.3723371025,84.0,116.0,,,,153,1679464818.002002,1679461200, +49581,,,103.0403591236111,96.0,137.0,,,,154,1679464818.0020387,1679461200, +49582,,,52.378772846111104,0.0,107.0,,,,155,1679464818.002075,1679461200, +49583,,,0.8580104148749997,0.63,1.0,,,,156,1679464818.0021102,1679461200, +49584,,,130.52577130611112,129.0,132.0,,,,146,1679464818.0021582,1679461200, +49585,,,0.7898450145913887,0.732,1.055,,,,55,1679464818.002195,1679461200, +49586,,,-55.85203922861112,-59.0,-53.0,,,,45,1679464818.0022316,1679461200, +49587,,,367.5520196223334,130.2,3963.05,,,,59,1679464818.002268,1679461200, +49588,,,,,,,321.0525,320.969,44,1679464818.0023048,1679461200, +49589,,,,,,,0.0018,0.0,58,1679464818.0023425,1679461200, +49590,,,124.71232733636111,124.02,126.62,,,,35,1679464818.00238,1679461200, +49591,,,901.0481440329112,78.54,2869.92,,,,36,1679464818.0024176,1679461200, +49592,,,,,,,341.6516,341.4768,41,1679464818.0024593,1679461200, +49593,,,,,,,0.0,0.0,40,1679464818.0024962,1679461200, +49594,,,124.71232745225278,124.02,126.62,,,,24,1679464818.002534,1679461200, +49595,,,1268.5994309272164,212.59,6534.26,,,,28,1679464818.0025704,1679461200, +49596,,,662.2048032075618,661.4403,662.7041,,,,29,1679464818.002607,1679461200, +49597,,,,,,,614.924,614.924,57,1679464818.002643,1679461200, +49598,,,,,,,171.990830220001,252.96636310000088,52,1679464818.0026798,1679461200,1678497778.301761 +49631,,,10.020280956666666,5.3,400.7,,,,134,1679472017.847427,1679468400, +49632,,,5.826669479083333,4.7,16.6,,,,135,1679472017.8476129,1679468400, +49633,,,,,,,11.818,11.818,137,1679472017.847693,1679468400, +49634,,,,,,,0.159,11.8170000000002,138,1679472017.8477652,1679468400, +49635,,,16.344823564166667,0.0,728.0,,,,139,1679472017.8478832,1679468400, +49636,,,60.44976151277777,0.0,1692.0,,,,140,1679472017.8479548,1679468400, +49637,,,55.81990056166668,0.0,1533.0,,,,141,1679472017.8480227,1679468400, +49638,,,0.0174991351194444,0.0,1.0,,,,142,1679472017.8480906,1679468400, +49639,,,121.93865765833334,120.0,122.0,,,,143,1679472017.8481584,1679468400, +49640,,,0.4995933213663888,0.0,13.894,,,,144,1679472017.848226,1679468400, +49641,,,-59.10003738888889,-62.0,-57.0,,,,145,1679472017.8482928,1679468400, +49642,,,,,,,55.872,55.872,151,1679472017.848363,1679468400, +49643,,,,,,,0.812,55.87100000000194,152,1679472017.8484306,1679468400, +49644,,,88.68207423055559,84.0,115.0,,,,153,1679472017.848497,1679468400, +49645,,,103.20815001083338,96.0,138.0,,,,154,1679472017.8485637,1679468400, +49646,,,52.046315549722216,0.0,108.0,,,,155,1679472017.8486326,1679468400, +49647,,,0.8596733714166667,0.63,1.0,,,,156,1679472017.8487043,1679468400, +49648,,,130.43818496472218,129.0,131.0,,,,146,1679472017.8487709,1679468400, +49649,,,0.7915034229736112,0.734,1.059,,,,55,1679472017.8488798,1679468400, +49650,,,-55.441493901388895,-59.0,-52.0,,,,45,1679472017.8489702,1679468400, +49651,,,161.99980830709725,133.62,1431.15,,,,59,1679472017.849031,1679468400, +49652,,,,,,,321.528,321.4445,44,1679472017.8490877,1679468400, +49653,,,,,,,0.0018,0.0,58,1679472017.849145,1679468400, +49654,,,125.14829017615553,124.62,125.82,,,,35,1679472017.8492086,1679468400, +49655,,,199.99117188263617,55.68,745.13,,,,36,1679472017.8492649,1679468400, +49656,,,,,,,342.4573,342.2825,41,1679472017.849321,1679468400, +49657,,,,,,,0.0,0.0,40,1679472017.8493755,1679468400, +49658,,,125.14829017708333,124.62,125.82,,,,24,1679472017.8494303,1679468400, +49659,,,361.9909081348306,192.08,1612.68,,,,28,1679472017.8494847,1679468400, +49660,,,663.8103143092462,663.6234,663.9853,,,,29,1679472017.8495388,1679468400, +49661,,,,,,,616.2052,616.2052,57,1679472017.849593,1679468400, +49662,,,,,,,172.517915900001,253.49344878000088,52,1679472017.8496466,1679468400,1678497778.301761 +49663,,,7.782089791694445,1.0,198.2,,,,134,1679475617.10777,1679472000, +49664,,,5.625619244888889,0.8,13.8,,,,135,1679475617.1079617,1679472000, +49665,,,,,,,11.835,11.835,137,1679475617.1080208,1679472000, +49666,,,,,,,0.175,11.8330000000002,138,1679475617.1080987,1679472000, +49667,,,13.318272331111112,0.0,723.0,,,,139,1679475617.108158,1679472000, +49668,,,48.527634775,0.0,1760.0,,,,140,1679475617.1082332,1679472000, +49669,,,44.703604272222215,0.0,1606.0,,,,141,1679475617.1082857,1679472000, +49670,,,0.0129189026444444,0.0,1.0,,,,142,1679475617.1083298,1679472000, +49671,,,121.41801354416668,119.0,122.0,,,,143,1679475617.108465,1679472000, +49672,,,0.4041032808111111,0.0,14.68,,,,144,1679475617.1085167,1679472000, +49673,,,-59.07477626916667,-62.0,-57.0,,,,145,1679475617.1085596,1679472000, +49674,,,,,,,55.964,55.964,151,1679475617.1086037,1679472000, +49675,,,,,,,0.903,55.96200000000195,152,1679475617.1086464,1679472000, +49676,,,90.24546575916668,84.0,114.0,,,,153,1679475617.1086884,1679472000, +49677,,,104.79327862833334,96.0,133.0,,,,154,1679475617.1087296,1679472000, +49678,,,52.46347359972222,0.0,99.0,,,,155,1679475617.108771,1679472000, +49679,,,0.8622414180777779,0.66,1.0,,,,156,1679475617.1088402,1679472000, +49680,,,129.94843745583333,129.0,131.0,,,,146,1679475617.108899,1679472000, +49681,,,0.8065633852602777,0.741,1.024,,,,55,1679475617.1089816,1679472000, +49682,,,-55.27118404749999,-59.0,-52.0,,,,45,1679475617.1090531,1679472000, +49683,,,160.5435245670583,132.24,1221.42,,,,59,1679475617.1091037,1679472000, +49311,,,69.01245584033333,5.3,3625.3,,,,134,1679436017.584743,1679432400, +49312,,,7.140751154694443,5.1,72.3,,,,135,1679436017.584927,1679432400, +49313,,,,,,,11.642,11.642,137,1679436017.5849798,1679432400, +49314,,,,,,,0.427,11.641000000000208,138,1679436017.585028,1679432400, +49315,,,16.778770847222223,0.0,711.0,,,,139,1679436017.5850742,1679432400, +49316,,,58.42569245472223,0.0,1156.0,,,,140,1679436017.5851228,1679432400, +49317,,,53.49909695138888,0.0,1152.0,,,,141,1679436017.5851705,1679432400, +49318,,,0.018304431575,0.0,1.0,,,,142,1679436017.5852158,1679432400, +49319,,,119.55729288583336,117.0,121.0,,,,143,1679436017.585261,1679432400, +49320,,,0.4929888618199999,0.0,9.718,,,,144,1679436017.585306,1679432400, +49321,,,-59.2000599425,-63.0,-57.0,,,,145,1679436017.5853512,1679432400, +49322,,,,,,,54.97,54.97,151,1679436017.5854192,1679432400, +49323,,,,,,,2.118,54.9690000000019,152,1679436017.5854838,1679432400, +49324,,,89.46143782194447,84.0,118.0,,,,153,1679436017.585569,1679432400, +49325,,,103.32842756805556,96.0,140.0,,,,154,1679436017.5856547,1679432400, +49326,,,50.87757433194443,0.0,110.0,,,,155,1679436017.585729,1679432400, +49327,,,0.8663340180499999,0.62,1.0,,,,156,1679436017.5858033,1679432400, +49328,,,127.9948535027778,126.0,129.0,,,,146,1679436017.585846,1679432400, +49329,,,0.8074997291277778,0.749,1.083,,,,55,1679436017.5858846,1679432400, +49330,,,-55.249164971666666,-58.0,-52.0,,,,45,1679436017.5859227,1679432400, +49331,,,1026.102422153261,123.76,4223.13,,,,59,1679436017.5859609,1679432400, +49332,,,,,,,314.297,314.2135,44,1679436017.5859983,1679432400, +49333,,,,,,,0.0018,0.0,58,1679436017.586037,1679432400, +49334,,,122.86542242887776,121.31,124.52,,,,35,1679436017.586078,1679432400, +49335,,,1117.2817272876582,107.24,4424.31,,,,36,1679436017.5861163,1679432400, +49336,,,,,,,334.1246,333.9498,41,1679436017.586154,1679432400, +49337,,,,,,,0.0,0.0,40,1679436017.5861924,1679432400, +49338,,,122.86542249785556,121.31,124.52,,,,24,1679436017.5862317,1679432400, +49339,,,2143.380099016977,257.91,8647.44,,,,28,1679436017.5862694,1679432400, +49340,,,647.4740518320806,646.3537,648.4216,,,,29,1679436017.5863073,1679432400, +49341,,,,,,,600.7427,600.7427,57,1679436017.5863447,1679432400, +49342,,,,,,,166.156643400001,247.1321762800009,52,1679436017.5863843,1679432400,1678497778.301761 +49471,,,847.815550691972,6.5,3529.4,,,,134,1679454017.6770923,1679450400, +49472,,,13.270652045055554,6.2,32.2,,,,135,1679454017.6772673,1679450400, +49473,,,,,,,11.73,11.73,137,1679454017.677351,1679450400, +49474,,,,,,,0.071,11.729000000000203,138,1679454017.6774216,1679450400, +49475,,,19.928237559722223,0.0,742.0,,,,139,1679454017.6774876,1679450400, +49476,,,59.21101642138888,0.0,1551.0,,,,140,1679454017.6775591,1679450400, +49477,,,53.17586553694444,0.0,1362.0,,,,141,1679454017.677623,1679450400, +49478,,,0.0194691708055555,0.0,1.0,,,,142,1679454017.677693,1679450400, +49479,,,121.61136327388888,120.0,122.0,,,,143,1679454017.6777563,1679450400, +49480,,,0.4913004771852777,0.0,12.809,,,,144,1679454017.6778915,1679450400, +49481,,,-60.29364709861111,-64.0,-57.0,,,,145,1679454017.677963,1679450400, +49482,,,,,,,55.422,55.422,151,1679454017.678034,1679450400, +49483,,,,,,,0.361,55.42000000000192,152,1679454017.6781032,1679450400, +49484,,,89.5342319175,83.0,128.0,,,,153,1679454017.6781669,1679450400, +49485,,,103.55309445722224,97.0,143.0,,,,154,1679454017.678229,1679450400, +49486,,,51.17814911833333,0.0,97.0,,,,155,1679454017.6782975,1679450400, +49487,,,0.8650748876250001,0.68,1.0,,,,156,1679454017.6783593,1679450400, +49488,,,130.3088751788889,129.0,131.0,,,,146,1679454017.6784277,1679450400, +49489,,,0.7954980416172223,0.742,1.101,,,,55,1679454017.6784954,1679450400, +49490,,,-55.80153137944445,-62.0,-52.0,,,,45,1679454017.6785576,1679450400, +49491,,,164.86398525629724,137.38,1271.8,,,,59,1679454017.6786191,1679450400, +49492,,,,,,,319.9427,319.8592,44,1679454017.6786816,1679450400, +49493,,,,,,,0.0018,0.0,58,1679454017.6787546,1679450400, +49494,,,124.77446892111108,123.74,125.54,,,,35,1679454017.678904,1679450400, +49495,,,175.41467739789445,64.73,611.62,,,,36,1679454017.6789992,1679450400, +49496,,,,,,,339.4967,339.3219,41,1679454017.6790762,1679450400, +49497,,,,,,,0.0,0.0,40,1679454017.6791549,1679450400, +49498,,,124.77446878623331,123.74,125.54,,,,24,1679454017.679217,1679450400, +49499,,,340.2783571373472,218.09,1434.4,,,,28,1679454017.6792796,1679450400, +49500,,,659.2676864029087,659.094,659.4394,,,,29,1679454017.6793413,1679450400, +49501,,,,,,,611.6593,611.6593,57,1679454017.679405,1679450400, +49502,,,,,,,170.647732640001,251.6232655200009,52,1679454017.679474,1679450400,1678497778.301761 +49695,,,26.44040216263889,5.2,2377.6,,,,134,1679479217.0865517,1679475600, +49696,,,5.947486320333333,5.0,25.1,,,,135,1679479217.0866992,1679475600, +49697,,,,,,,11.853,11.853,137,1679479217.0867543,1679475600, +49698,,,,,,,0.193,11.8510000000002,138,1679479217.0868473,1679475600, +49699,,,17.669394984444445,0.0,817.0,,,,139,1679479217.086899,1679475600, +49700,,,58.93413662222222,0.0,1715.0,,,,140,1679479217.0869498,1679475600, +49701,,,53.71526727666666,0.0,1537.0,,,,141,1679479217.0869987,1679475600, +49702,,,0.0175501704583333,0.0,1.0,,,,142,1679479217.0870466,1679475600, +49703,,,121.01333523055555,119.0,122.0,,,,143,1679479217.087094,1679475600, +49704,,,0.4917333267394444,0.0,14.195,,,,144,1679479217.087142,1679475600, +49705,,,-59.016791865555554,-62.0,-57.0,,,,145,1679479217.0871894,1679475600, +49706,,,,,,,56.054,56.054,151,1679479217.087241,1679475600, +49707,,,,,,,0.993,56.052000000001954,152,1679479217.0872896,1679475600, +49708,,,89.25786658499997,84.0,119.0,,,,153,1679479217.087346,1679475600, +49709,,,103.14910546666664,96.0,139.0,,,,154,1679479217.0873945,1679475600, +49710,,,50.99034542222223,0.0,107.0,,,,155,1679479217.0874429,1679475600, +49711,,,0.8658809500777779,0.63,1.0,,,,156,1679479217.0874927,1679475600, +49712,,,129.59112527,128.0,131.0,,,,146,1679479217.0875416,1679475600, +49713,,,0.796456268149167,0.742,1.07,,,,55,1679479217.0875883,1679475600, +49714,,,-55.08472972305555,-59.0,-52.0,,,,45,1679479217.0876365,1679475600, +49715,,,159.6207990175889,130.93,1467.91,,,,59,1679479217.0876858,1679475600, +49716,,,,,,,321.8461,321.7626,44,1679479217.087736,1679475600, +49717,,,,,,,0.0018,0.0,58,1679479217.0878112,1679475600, +49718,,,124.32440370685832,123.15,125.4,,,,35,1679479217.087863,1679475600, +49719,,,157.8138807045639,50.74,1104.27,,,,36,1679479217.0879104,1679475600, +49720,,,,,,,342.8221,342.6473,41,1679479217.087958,1679475600, +49721,,,,,,,0.0,0.0,40,1679479217.088004,1679475600, +49407,,,28.25015364788889,3.2,1661.9,,,,134,1679446817.5873315,1679443200, +49408,,,6.653151052166666,2.7,39.5,,,,135,1679446817.587473,1679443200, +49409,,,,,,,11.695,11.695,137,1679446817.587522,1679443200, +49410,,,,,,,0.035,11.693000000000206,138,1679446817.5875676,1679443200, +49411,,,16.987654954166665,0.0,696.0,,,,139,1679446817.5876107,1679443200, +49412,,,58.056801477777775,0.0,1697.0,,,,140,1679446817.5876546,1679443200, +49413,,,53.12976546777778,0.0,1565.0,,,,141,1679446817.5876975,1679443200, +49414,,,0.0187399924388888,0.0,1.0,,,,142,1679446817.587741,1679443200, +49415,,,119.03155661694444,116.0,120.0,,,,143,1679446817.5878174,1679443200, +49416,,,0.4917999729252778,0.0,14.285,,,,144,1679446817.5878634,1679443200, +49417,,,-59.771534607222215,-64.0,-57.0,,,,145,1679446817.587906,1679443200, +49418,,,,,,,55.241,55.241,151,1679446817.5879478,1679443200, +49419,,,,,,,0.18,55.23900000000191,152,1679446817.5879896,1679443200, +49420,,,90.42826616555556,84.0,124.0,,,,153,1679446817.58803,1679443200, +49421,,,103.61744876305556,96.0,142.0,,,,154,1679446817.5880778,1679443200, +49422,,,49.42804831361112,0.0,112.0,,,,155,1679446817.5881188,1679443200, +49423,,,0.8735122719416667,0.62,1.0,,,,156,1679446817.588164,1679443200, +49424,,,127.32345135055556,125.0,128.0,,,,146,1679446817.588204,1679443200, +49425,,,0.8136350904522223,0.752,1.114,,,,55,1679446817.5882435,1679443200, +49426,,,-55.33909743055555,-61.0,-52.0,,,,45,1679446817.5882847,1679443200, +49427,,,2562.5657228050136,465.04,4821.22,,,,59,1679446817.5883262,1679443200, +49428,,,,,,,318.7865,318.703,44,1679446817.588367,1679443200, +49429,,,,,,,0.0018,0.0,58,1679446817.5884097,1679443200, +49430,,,122.27451184505831,121.63,123.29,,,,35,1679446817.58845,1679443200, +49431,,,2394.8539904565664,309.42,2755.89,,,,36,1679446817.5884905,1679443200, +49432,,,,,,,338.2989,338.1241,41,1679446817.5885315,1679443200, +49433,,,,,,,0.0,0.0,40,1679446817.5885727,1679443200, +49434,,,122.274511731825,121.63,123.29,,,,24,1679446817.5886133,1679443200, +49435,,,4957.41971234414,777.31,7372.42,,,,28,1679446817.5886545,1679443200, +49436,,,654.6871641006757,652.1156,657.0854,,,,29,1679446817.588695,1679443200, +49437,,,,,,,609.4065,609.4065,57,1679446817.5887384,1679443200, +49438,,,,,,,169.720930720001,250.6964636000009,52,1679446817.5888064,1679443200,1678497778.301761 +49823,,,80.24254756208333,4.6,1353.7,,,,134,1679493617.2173588,1679490000, +49824,,,7.51289139425,4.4,43.7,,,,135,1679493617.217554,1679490000, +49825,,,,,,,11.919,11.919,137,1679493617.217623,1679490000, +49826,,,,,,,0.26,11.918000000000196,138,1679493617.217692,1679490000, +49827,,,16.876785375277777,0.0,723.0,,,,139,1679493617.2177532,1679490000, +49828,,,57.30800816666667,0.0,1195.0,,,,140,1679493617.217854,1679490000, +49829,,,52.348019722777785,0.0,1186.0,,,,141,1679493617.217915,1679490000, +49830,,,0.016252525125,0.0,1.0,,,,142,1679493617.2179744,1679490000, +49831,,,121.2360391361111,119.0,122.0,,,,143,1679493617.218034,1679490000, +49832,,,0.4775920063988888,0.0,9.847,,,,144,1679493617.2180934,1679490000, +49833,,,-60.60459716722223,-65.0,-58.0,,,,145,1679493617.2181528,1679490000, +49834,,,,,,,56.421,56.421,151,1679493617.218213,1679490000, +49835,,,,,,,1.361,56.42000000000197,152,1679493617.2182746,1679490000, +49836,,,91.13096283749998,84.0,155.0,,,,153,1679493617.2183352,1679490000, +49837,,,105.46205948305555,96.0,175.0,,,,154,1679493617.218402,1679490000, +49838,,,52.00210763027778,0.0,128.0,,,,155,1679493617.21846,1679490000, +49839,,,0.8646627063944444,0.67,1.0,,,,156,1679493617.2185192,1679490000, +49840,,,129.9415578461111,129.0,131.0,,,,146,1679493617.218576,1679490000, +49841,,,0.812410643786389,0.744,1.352,,,,55,1679493617.2186332,1679490000, +49842,,,-56.13151325611111,-64.0,-53.0,,,,45,1679493617.2186904,1679490000, +49843,,,151.33471432781113,116.86,1324.01,,,,59,1679493617.218747,1679490000, +49844,,,,,,,325.9194,325.8359,44,1679493617.218837,1679490000, +49845,,,,,,,0.0018,0.0,58,1679493617.2189004,1679490000, +49846,,,124.63106280883056,124.01,125.28,,,,35,1679493617.2189584,1679490000, +49847,,,184.88823304331947,63.26,1057.12,,,,36,1679493617.2190151,1679490000, +49848,,,,,,,346.7376,346.5628,41,1679493617.2190726,1679490000, +49849,,,,,,,0.0,0.0,40,1679493617.219129,1679490000, +49850,,,124.63106296194444,124.01,125.28,,,,24,1679493617.2191868,1679490000, +49851,,,336.2213250145749,184.8,1506.09,,,,28,1679493617.2192457,1679490000, +49852,,,672.4915931824402,672.3249,672.657,,,,29,1679493617.219305,1679490000, +49853,,,,,,,624.8701,624.8701,57,1679493617.2193644,1679490000, +49854,,,,,,,176.082655760001,257.0581886400008,52,1679493617.2194233,1679490000,1678497778.301761 +50175,,,163.12801131083333,4.4,3847.3,,,,134,1679533217.5043235,1679529600, +50176,,,10.54020277263889,4.2,80.7,,,,135,1679533217.504513,1679529600, +50177,,,,,,,12.106,12.106,137,1679533217.504566,1679529600, +50178,,,,,,,0.032,12.103000000000184,138,1679533217.5046115,1679529600, +50179,,,15.70764760722222,0.0,707.0,,,,139,1679533217.5046556,1679529600, +50180,,,53.11495198666666,0.0,1161.0,,,,140,1679533217.5046997,1679529600, +50181,,,48.52126222166666,0.0,1159.0,,,,141,1679533217.5047426,1679529600, +50182,,,0.0170427862805555,0.0,1.0,,,,142,1679533217.5048254,1679529600, +50183,,,119.95056092333334,118.0,121.0,,,,143,1679533217.5048702,1679529600, +50184,,,0.446365469978611,0.0,9.676,,,,144,1679533217.5049136,1679529600, +50185,,,-60.07358447138889,-65.0,-57.0,,,,145,1679533217.5049562,1679529600, +50186,,,,,,,57.424,57.424,151,1679533217.5050025,1679529600, +50187,,,,,,,0.18,57.422000000002015,152,1679533217.5050452,1679529600, +50188,,,88.49997449249997,84.0,125.0,,,,153,1679533217.505087,1679529600, +50189,,,103.45449154333328,96.0,139.0,,,,154,1679533217.5051353,1679529600, +50190,,,52.80717505194446,0.0,100.0,,,,155,1679533217.5051787,1679529600, +50191,,,0.8562288227388889,0.66,1.0,,,,156,1679533217.5052223,1679529600, +50192,,,128.3471946530555,127.0,130.0,,,,146,1679533217.5052643,1679529600, +50193,,,0.8063505732383334,0.746,1.092,,,,55,1679533217.5053058,1679529600, +50194,,,-55.75760978944445,-62.0,-50.0,,,,45,1679533217.5053475,1679529600, +50195,,,2674.839022032917,222.55,4046.45,,,,59,1679533217.505391,1679529600, +50196,,,,,,,334.6071,334.5236,44,1679533217.505434,1679529600, +50197,,,,,,,0.0018,0.0,58,1679533217.5054789,1679529600, +50198,,,123.13374168519722,121.57,124.23,,,,35,1679533217.5055213,1679529600, +50199,,,2464.9647074293757,211.28,4307.29,,,,36,1679533217.505565,1679529600, +50200,,,,,,,356.1157,355.9409,41,1679533217.505607,1679529600, +50201,,,,,,,0.0,0.0,40,1679533217.505649,1679529600, +49464,,,,,,,339.3204,339.1456,41,1679450417.5975742,1679446800, +49465,,,,,,,0.0,0.0,40,1679450417.5976262,1679446800, +49466,,,123.83879023091946,122.26,125.01,,,,24,1679450417.5976732,1679446800, +49467,,,1931.8998363800756,337.27,6070.46,,,,28,1679450417.5977144,1679446800, +49468,,,658.4233847842308,657.0854,659.094,,,,29,1679450417.5977552,1679446800, +49469,,,,,,,611.3301,611.3301,57,1679450417.5978267,1679446800, +49470,,,,,,,170.512299760001,251.4878326400009,52,1679450417.597878,1679446800,1678497778.301761 +49503,,,72.44454700411113,4.9,1665.3,,,,134,1679457618.6089742,1679454000, +49504,,,6.5303401285,4.7,17.3,,,,135,1679457618.6091526,1679454000, +49505,,,,,,,11.747,11.747,137,1679457618.6092308,1679454000, +49506,,,,,,,0.087,11.745000000000202,138,1679457618.609326,1679454000, +49507,,,17.08074449472222,0.0,743.0,,,,139,1679457618.609403,1679454000, +49508,,,54.656187482777774,0.0,1831.0,,,,140,1679457618.6094716,1679454000, +49509,,,49.74338393277779,0.0,1678.0,,,,141,1679457618.6095388,1679454000, +49510,,,0.0197889330611111,0.0,1.0,,,,142,1679457618.6096048,1679454000, +49511,,,122.36311485916669,120.0,123.0,,,,143,1679457618.6096714,1679454000, +49512,,,0.4504782992288889,0.0,14.936,,,,144,1679457618.609737,1679454000, +49513,,,-59.76179421666666,-63.0,-57.0,,,,145,1679457618.6098328,1679454000, +49514,,,,,,,55.512,55.512,151,1679457618.609902,1679454000, +49515,,,,,,,0.451,55.51000000000192,152,1679457618.6099684,1679454000, +49516,,,88.3968948797222,83.0,118.0,,,,153,1679457618.6100423,1679454000, +49517,,,103.28826783888891,96.0,137.0,,,,154,1679457618.610109,1679454000, +49518,,,52.73196103138888,0.0,105.0,,,,155,1679457618.6101754,1679454000, +49519,,,0.8563417412638891,0.64,1.0,,,,156,1679457618.6102326,1679454000, +49520,,,131.0300063452778,129.0,132.0,,,,146,1679457618.6102903,1679454000, +49521,,,0.7889772984086111,0.734,1.045,,,,55,1679457618.6103473,1679454000, +49522,,,-55.959089677777776,-60.0,-51.0,,,,45,1679457618.6104045,1679454000, +49523,,,579.3797905565723,130.13,3425.82,,,,59,1679457618.6104622,1679454000, +49524,,,,,,,320.5242,320.4407,44,1679457618.6105225,1679454000, +49525,,,,,,,0.0018,0.0,58,1679457618.6105795,1679454000, +49526,,,125.19861694486946,124.13,126.25,,,,35,1679457618.6106362,1679454000, +49527,,,1006.9160394756584,54.16,3720.03,,,,36,1679457618.6106925,1679454000, +49528,,,,,,,340.4998,340.325,41,1679457618.6107492,1679454000, +49529,,,,,,,0.0,0.0,40,1679457618.610834,1679454000, +49530,,,125.19861675108332,124.13,126.25,,,,24,1679457618.610894,1679454000, +49531,,,1586.2978711697333,191.9,7122.56,,,,28,1679457618.6109505,1679454000, +49532,,,660.2336381999942,659.4394,661.024,,,,29,1679457618.6110096,1679454000, +49533,,,,,,,613.2439,613.2439,57,1679457618.6110668,1679454000, +49534,,,,,,,171.299637080001,252.27516996000088,52,1679457618.611123,1679454000,1678497778.301761 +49599,,,13.91516442572222,2.9,855.8,,,,134,1679468417.760243,1679464800, +49600,,,5.732770711416666,2.6,16.9,,,,135,1679468417.7604024,1679464800, +49601,,,,,,,11.8,11.8,137,1679468417.7604675,1679464800, +49602,,,,,,,0.14,11.7980000000002,138,1679468417.7605286,1679464800, +49603,,,17.208237352500003,0.0,730.0,,,,139,1679468417.7605877,1679464800, +49604,,,58.87534708277778,0.0,1671.0,,,,140,1679468417.7606442,1679464800, +49605,,,54.05374360333335,0.0,1505.0,,,,141,1679468417.7607002,1679464800, +49606,,,0.0155964174916666,0.0,1.0,,,,142,1679468417.7607553,1679464800, +49607,,,121.912653495,119.0,123.0,,,,143,1679468417.7608469,1679464800, +49608,,,0.4875959320147221,0.0,13.689,,,,144,1679468417.760906,1679464800, +49609,,,-59.30479639305557,-64.0,-57.0,,,,145,1679468417.7609615,1679464800, +49610,,,,,,,55.782,55.782,151,1679468417.7610204,1679464800, +49611,,,,,,,0.722,55.78100000000194,152,1679468417.7610753,1679464800, +49612,,,88.65419663305556,84.0,122.0,,,,153,1679468417.7611318,1679464800, +49613,,,103.31050136194445,96.0,136.0,,,,154,1679468417.761187,1679464800, +49614,,,52.33799178583333,0.0,104.0,,,,155,1679468417.7612717,1679464800, +49615,,,0.8584792215666667,0.64,1.0,,,,156,1679468417.7613282,1679464800, +49616,,,130.5052113402778,128.0,131.0,,,,146,1679468417.7613854,1679464800, +49617,,,0.7920741189027778,0.733,1.04,,,,55,1679468417.7614424,1679464800, +49618,,,-55.28122997888888,-59.0,-52.0,,,,45,1679468417.7615087,1679464800, +49619,,,313.35708750746664,130.04,3588.12,,,,59,1679468417.7615645,1679464800, +49620,,,,,,,321.3668,321.2833,44,1679468417.7616203,1679464800, +49621,,,,,,,0.0018,0.0,58,1679468417.7616751,1679464800, +49622,,,124.94506312659443,123.18,125.98,,,,35,1679468417.7617302,1679464800, +49623,,,598.669235582,56.8,3185.07,,,,36,1679468417.7618113,1679464800, +49624,,,,,,,342.2566,342.0818,41,1679468417.76187,1679464800, +49625,,,,,,,0.0,0.0,40,1679468417.7619238,1679464800, +49626,,,124.94506305984169,123.18,125.98,,,,24,1679468417.761978,1679464800, +49627,,,912.0260410601944,191.81,6568.14,,,,28,1679468417.7620337,1679464800, +49628,,,663.1507727366294,662.7041,663.6234,,,,29,1679468417.7620883,1679464800, +49629,,,,,,,615.8433,615.8433,57,1679468417.762143,1679464800, +49630,,,,,,,172.369030240001,253.34456312000088,52,1679468417.7621968,1679464800,1678497778.301761 +49759,,,331.8030115619444,5.3,1446.7,,,,134,1679486417.022933,1679482800, +49760,,,287.4265449933611,5.0,8380.9,,,,135,1679486417.0231,1679482800, +49761,,,,,,,11.885,11.885,137,1679486417.023166,1679482800, +49762,,,,,,,0.225,11.883000000000196,138,1679486417.023226,1679482800, +49763,,,17.178343942777776,0.0,728.0,,,,139,1679486417.023286,1679482800, +49764,,,55.79570926805556,0.0,1751.0,,,,140,1679486417.023334,1679482800, +49765,,,50.78419965944443,0.0,1608.0,,,,141,1679486417.0233874,1679482800, +49766,,,0.015859256675,0.0,1.0,,,,142,1679486417.02344,1679482800, +49767,,,119.8833637347222,117.0,121.0,,,,143,1679486417.0234897,1679482800, +49768,,,0.4696103614274999,0.0,14.68,,,,144,1679486417.0235405,1679482800, +49769,,,-58.45797924472222,-61.0,-56.0,,,,145,1679486417.023594,1679482800, +49770,,,,,,,56.24,56.24,151,1679486417.0236456,1679482800, +49771,,,,,,,1.179,56.23800000000196,152,1679486417.0236974,1679482800, +49772,,,89.9700673575,84.0,121.0,,,,153,1679486417.0237513,1679482800, +49773,,,104.47184339305556,97.0,134.0,,,,154,1679486417.0238318,1679482800, +49774,,,52.16063295305556,0.0,100.0,,,,155,1679486417.023887,1679482800, +49775,,,0.8617860921416668,0.65,1.0,,,,156,1679486417.023942,1679482800, +49776,,,128.36557852083334,127.0,130.0,,,,146,1679486417.0239923,1679482800, +49777,,,0.8143141349711112,0.754,1.049,,,,55,1679486417.024045,1679482800, +49535,,,38.098648304222216,4.6,1009.7,,,,134,1679461218.228055,1679457600, +49536,,,6.134587916277777,4.5,22.5,,,,135,1679461218.2282224,1679457600, +49537,,,,,,,11.766,11.766,137,1679461218.2282798,1679457600, +49538,,,,,,,0.106,11.764000000000202,138,1679461218.2283263,1679457600, +49539,,,18.065637854722222,0.0,742.0,,,,139,1679461218.2283783,1679457600, +49540,,,61.17539471777778,0.0,1586.0,,,,140,1679461218.2284234,1679457600, +49541,,,55.91807343638889,0.0,1411.0,,,,141,1679461218.228469,1679457600, +49542,,,0.0173829684805555,0.0,1.0,,,,142,1679461218.2285204,1679457600, +49543,,,122.73754869305554,120.0,123.0,,,,143,1679461218.2285707,1679457600, +49544,,,0.5034572326936111,0.0,12.913,,,,144,1679461218.2286146,1679457600, +49545,,,-59.36830686805556,-63.0,-57.0,,,,145,1679461218.228658,1679457600, +49546,,,,,,,55.602,55.602,151,1679461218.2287023,1679457600, +49547,,,,,,,0.541,55.60000000000193,152,1679461218.228753,1679457600, +49548,,,88.94739375222223,84.0,130.0,,,,153,1679461218.228829,1679457600, +49549,,,103.62422209972222,96.0,148.0,,,,154,1679461218.228875,1679457600, +49550,,,52.51821184083334,0.0,118.0,,,,155,1679461218.228959,1679457600, +49551,,,0.8586634722777777,0.6,1.0,,,,156,1679461218.2290058,1679457600, +49552,,,131.2723129386111,130.0,132.0,,,,146,1679461218.2290506,1679457600, +49553,,,0.7897136394997223,0.734,1.128,,,,55,1679461218.2290936,1679457600, +49554,,,-55.7772395836111,-60.0,-53.0,,,,45,1679461218.2291436,1679457600, +49555,,,159.71321208960833,130.65,1005.95,,,,59,1679461218.2291958,1679457600, +49556,,,,,,,320.685,320.6015,44,1679461218.2292404,1679457600, +49557,,,,,,,0.0018,0.0,58,1679461218.2292936,1679457600, +49558,,,125.868092095975,124.74,126.81,,,,35,1679461218.229339,1679457600, +49559,,,252.20986681115835,58.43,1242.68,,,,36,1679461218.2293844,1679457600, +49560,,,,,,,340.7553,340.5805,41,1679461218.2294352,1679457600, +49561,,,,,,,0.0,0.0,40,1679461218.2294793,1679457600, +49562,,,125.86809207648056,124.74,126.81,,,,24,1679461218.229523,1679457600, +49563,,,411.9230872004389,194.03,2055.26,,,,28,1679461218.229566,1679457600, +49564,,,661.2941371788775,661.024,661.4403,,,,29,1679461218.2296112,1679457600, +49565,,,,,,,613.6602,613.6602,57,1679461218.2296534,1679457600, +49566,,,,,,,171.470902900001,252.44643578000088,52,1679461218.229695,1679457600,1678497778.301761 +49727,,,91.56636546372222,0.6,2994.3,,,,134,1679482816.9791353,1679479200, +49728,,,1189.1304630906388,0.3,13222.6,,,,135,1679482816.9792862,1679479200, +49729,,,,,,,11.869,11.869,137,1679482816.9793413,1679479200, +49730,,,,,,,0.209,11.867000000000198,138,1679482816.97939,1679479200, +49731,,,13.573810541388887,0.0,1047.0,,,,139,1679482816.979438,1679479200, +49732,,,48.91928188361111,0.0,1365.0,,,,140,1679482816.9794846,1679479200, +49733,,,44.624841144444446,0.0,1176.0,,,,141,1679482816.9795296,1679479200, +49734,,,0.0139055876166666,0.0,1.0,,,,142,1679482816.9795754,1679479200, +49735,,,120.09678271083337,117.0,121.0,,,,143,1679482816.979624,1679479200, +49736,,,0.4105690714388889,0.0,11.315,,,,144,1679482816.9796696,1679479200, +49737,,,-59.128456253888885,-65.0,-57.0,,,,145,1679482816.979715,1679479200, +49738,,,,,,,56.149,56.149,151,1679482816.9797611,1679479200, +49739,,,,,,,1.089,56.14800000000196,152,1679482816.9798374,1679479200, +49740,,,95.45410803944444,84.0,134.0,,,,153,1679482816.979885,1679479200, +49741,,,109.36834500138887,96.0,148.0,,,,154,1679482816.9799309,1679479200, +49742,,,51.72484051416666,0.0,103.0,,,,155,1679482816.9799778,1679479200, +49743,,,0.8723356762527777,0.64,1.0,,,,156,1679482816.9800303,1679479200, +49744,,,128.51478865861114,127.0,130.0,,,,146,1679482816.9800766,1679479200, +49745,,,0.8511727333630553,0.744,1.152,,,,55,1679482816.9801238,1679479200, +49746,,,-55.57223612972222,-59.0,-52.0,,,,45,1679482816.9801702,1679479200, +49747,,,1767.554136855453,131.02,4559.32,,,,59,1679482816.9802158,1679479200, +49748,,,,,,,323.578,323.4945,44,1679482816.980261,1679479200, +49749,,,,,,,0.0018,0.0,58,1679482816.980307,1679479200, +49750,,,123.59806621463888,121.9,125.16,,,,35,1679482816.9803524,1679479200, +49751,,,1596.0209545622583,142.33,4059.58,,,,36,1679482816.9803982,1679479200, +49752,,,,,,,344.3689,344.1941,41,1679482816.980446,1679479200, +49753,,,,,,,0.0,0.0,40,1679482816.980492,1679479200, +49754,,,123.59806623425834,121.9,125.16,,,,24,1679482816.9805377,1679479200, +49755,,,3363.5736328556163,275.18,7780.63,,,,28,1679482816.9805832,1679479200, +49756,,,665.643289123963,664.6682,667.9469,,,,29,1679482816.9806285,1679479200, +49757,,,,,,,620.16,620.16,57,1679482816.9806738,1679479200, +49758,,,,,,,174.144920620001,255.12045350000088,52,1679482816.9807196,1679479200,1678497778.301761 +49855,,,12.507068367361107,5.2,367.3,,,,134,1679497217.4662695,1679493600, +49856,,,9.791983569944444,5.0,356.5,,,,135,1679497217.4664068,1679493600, +49857,,,,,,,11.936,11.936,137,1679497217.4664562,1679493600, +49858,,,,,,,0.276,11.934000000000191,138,1679497217.466499,1679493600, +49859,,,17.39067081611111,0.0,750.0,,,,139,1679497217.46654,1679493600, +49860,,,56.38456435277777,0.0,1825.0,,,,140,1679497217.4665806,1679493600, +49861,,,51.166793570277775,0.0,1681.0,,,,141,1679497217.4666207,1679493600, +49862,,,0.0157549803166666,0.0,1.0,,,,142,1679497217.46666,1679493600, +49863,,,120.66960599972224,118.0,122.0,,,,143,1679497217.4666996,1679493600, +49864,,,0.4718544819794445,0.0,15.325,,,,144,1679497217.466747,1679493600, +49865,,,-59.90905191111111,-64.0,-57.0,,,,145,1679497217.4668305,1679493600, +49866,,,,,,,56.512,56.512,151,1679497217.4668782,1679493600, +49867,,,,,,,1.451,56.51000000000197,152,1679497217.4669328,1679493600, +49868,,,89.99860058916668,84.0,122.0,,,,153,1679497217.4669783,1679493600, +49869,,,104.39014132055556,97.0,135.0,,,,154,1679497217.4670234,1679493600, +49870,,,52.05345200277777,0.0,103.0,,,,155,1679497217.467068,1679493600, +49871,,,0.8626137585833334,0.64,1.0,,,,156,1679497217.4671123,1679493600, +49872,,,129.0243055172222,127.0,130.0,,,,146,1679497217.4671566,1679493600, +49873,,,0.8086272984347223,0.752,1.048,,,,55,1679497217.4672008,1679493600, +49874,,,-55.76649724999999,-59.0,-52.0,,,,45,1679497217.4672449,1679493600, +49875,,,324.04608376812496,117.22,3334.78,,,,59,1679497217.4672985,1679493600, +49876,,,,,,,326.2442,326.1607,44,1679497217.467343,1679493600, +49877,,,,,,,0.0018,0.0,58,1679497217.4673882,1679493600, +49878,,,123.89833872514446,122.73,124.78,,,,35,1679497217.4674325,1679493600, +49879,,,348.3367085828834,39.6,2639.33,,,,36,1679497217.4674757,1679493600, +49880,,,,,,,347.0883,346.9135,41,1679497217.4675188,1679493600, +49881,,,,,,,0.0,0.0,40,1679497217.467563,1679493600, +49684,,,,,,,321.6885,321.605,44,1679475617.1091473,1679472000, +49685,,,,,,,0.0018,0.0,58,1679475617.1092117,1679472000, +49686,,,124.6302957826083,123.41,125.47,,,,35,1679475617.1092818,1679472000, +49687,,,208.7224661941,76.78,1529.01,,,,36,1679475617.109326,1679472000, +49688,,,,,,,342.6679,342.4931,41,1679475617.1093676,1679472000, +49689,,,,,,,0.0,0.0,40,1679475617.1094162,1679472000, +49690,,,124.6302958466889,123.41,125.47,,,,24,1679475617.1094573,1679472000, +49691,,,369.26554895431394,215.72,1672.83,,,,28,1679475617.1095047,1679472000, +49692,,,664.1597173324936,663.9853,664.3564,,,,29,1679475617.1095483,1679472000, +49693,,,,,,,616.5763,616.5763,57,1679475617.109592,1679472000, +49694,,,,,,,172.670586440001,253.64611932000088,52,1679475617.1096404,1679472000,1678497778.301761 +49791,,,252.11127643897223,5.2,1534.6,,,,134,1679490017.215896,1679486400, +49792,,,12.67379768586111,5.0,69.2,,,,135,1679490017.2160418,1679486400, +49793,,,,,,,11.903,11.903,137,1679490017.2160962,1679486400, +49794,,,,,,,0.243,11.901000000000195,138,1679490017.216149,1679486400, +49795,,,18.476444211944443,0.0,719.0,,,,139,1679490017.2161982,1679486400, +49796,,,62.40099917305556,0.0,1665.0,,,,140,1679490017.2162683,1679486400, +49797,,,57.1520256175,0.0,1514.0,,,,141,1679490017.2163444,1679486400, +49798,,,0.0185248600472222,0.0,1.0,,,,142,1679490017.2164202,1679486400, +49799,,,120.73085513138888,118.0,121.0,,,,143,1679490017.2164917,1679486400, +49800,,,0.5210871176572222,0.0,13.791,,,,144,1679490017.216559,1679486400, +49801,,,-59.55777646361111,-65.0,-57.0,,,,145,1679490017.216624,1679486400, +49802,,,,,,,56.33,56.33,151,1679490017.2166903,1679486400, +49803,,,,,,,1.269,56.32800000000197,152,1679490017.2167566,1679486400, +49804,,,89.81287544916667,84.0,118.0,,,,153,1679490017.2168636,1679486400, +49805,,,103.98812661777778,97.0,141.0,,,,154,1679490017.2169323,1679486400, +49806,,,51.66111996944446,0.0,100.0,,,,155,1679490017.2170007,1679486400, +49807,,,0.8641521767166668,0.66,1.0,,,,156,1679490017.2170782,1679486400, +49808,,,129.24273000194444,128.0,130.0,,,,146,1679490017.2171454,1679486400, +49809,,,0.8047938403736111,0.749,1.092,,,,55,1679490017.2172112,1679486400, +49810,,,-56.24897636027779,-64.0,-53.0,,,,45,1679490017.2172773,1679486400, +49811,,,586.8694622641444,118.95,3636.0,,,,59,1679490017.217342,1679486400, +49812,,,,,,,325.7693,325.6858,44,1679490017.2174072,1679486400, +49813,,,,,,,0.0018,0.0,58,1679490017.2174745,1679486400, +49814,,,124.1045832485528,122.6,125.15,,,,35,1679490017.2175395,1679486400, +49815,,,541.7411529573416,108.48,3422.51,,,,36,1679490017.2176042,1679486400, +49816,,,,,,,346.5556,346.3808,41,1679490017.2176695,1679486400, +49817,,,,,,,0.0,0.0,40,1679490017.2177331,1679486400, +49818,,,124.10458323949167,122.6,125.15,,,,24,1679490017.2178175,1679486400, +49819,,,1128.6122606022832,235.13,6325.44,,,,28,1679490017.217877,1679486400, +49820,,,671.5700512441223,671.1943,672.3249,,,,29,1679490017.2179244,1679486400, +49821,,,,,,,624.538,624.538,57,1679490017.217969,1679486400, +49822,,,,,,,175.946029820001,256.9215627000008,52,1679490017.2180138,1679486400,1678497778.301761 +50202,,,123.13374162446944,121.57,124.23,,,,24,1679533217.5056922,1679529600, +50203,,,5139.80294475038,438.05,6896.25,,,,28,1679533217.5057347,1679529600, +50204,,,688.125467178996,685.5779,690.7228,,,,29,1679533217.5057774,1679529600, +50205,,,,,,,642.9359,642.9359,57,1679533217.5058558,1679529600, +50206,,,,,,,183.514925880001,264.4904587600008,52,1679533217.5058982,1679529600,1678497778.301761 +50271,,,484.8390200764722,311.6,917.0,,,,134,1679544018.3366044,1679540400, +50272,,,10.63183913636111,8.5,30.8,,,,135,1679544018.3367774,1679540400, +50273,,,,,,,12.157,12.157,137,1679544018.3369,1679540400, +50274,,,,,,,0.084,12.155000000000182,138,1679544018.3369718,1679540400, +50275,,,19.17098803916667,0.0,1016.0,,,,139,1679544018.3370433,1679540400, +50276,,,60.36099537666666,0.0,1817.0,,,,140,1679544018.337113,1679540400, +50277,,,54.41178687833333,0.0,1659.0,,,,141,1679544018.337181,1679540400, +50278,,,0.0204804401166666,0.0,1.0,,,,142,1679544018.3372478,1679540400, +50279,,,122.29323032972223,120.0,123.0,,,,143,1679544018.3373144,1679540400, +50280,,,0.497959409385,0.0,14.976,,,,144,1679544018.33738,1679540400, +50281,,,-59.23812916222223,-64.0,-56.0,,,,145,1679544018.3374455,1679540400, +50282,,,,,,,57.696,57.696,151,1679544018.3375127,1679540400, +50283,,,,,,,0.452,57.69400000000204,152,1679544018.3375888,1679540400, +50284,,,88.94014457055555,84.0,125.0,,,,153,1679544018.337655,1679540400, +50285,,,104.19536353638884,96.0,137.0,,,,154,1679544018.3377218,1679540400, +50286,,,53.50645479499999,0.0,106.0,,,,155,1679544018.3378174,1679540400, +50287,,,0.8544778855777779,0.63,1.0,,,,156,1679544018.3378875,1679540400, +50288,,,130.81137993583334,129.0,132.0,,,,146,1679544018.3379602,1679540400, +50289,,,0.7965825599916666,0.735,1.052,,,,55,1679544018.3380208,1679540400, +50290,,,-55.58253176361111,-60.0,-52.0,,,,45,1679544018.3380778,1679540400, +50291,,,629.3706852218583,138.12,3452.01,,,,59,1679544018.3381343,1679540400, +50292,,,,,,,336.7714,336.6879,44,1679544018.3381896,1679540400, +50293,,,,,,,0.0018,0.0,58,1679544018.3382466,1679540400, +50294,,,125.21168020950276,123.61,126.3,,,,35,1679544018.338302,1679540400, +50295,,,935.3491436004472,74.25,3580.05,,,,36,1679544018.3383577,1679540400, +50296,,,,,,,358.4474,358.2726,41,1679544018.3384132,1679540400, +50297,,,,,,,0.0,0.0,40,1679544018.33847,1679540400, +50298,,,125.2116802092389,123.61,126.3,,,,24,1679544018.3385243,1679540400, +50299,,,1564.7203641492858,214.63,6760.12,,,,28,1679544018.3385797,1679540400, +50300,,,694.3393801650251,693.6654,695.2188,,,,29,1679544018.3386376,1679540400, +50301,,,,,,,647.4319,647.4319,57,1679544018.3386943,1679540400, +50302,,,,,,,185.364580280001,266.34011316000084,52,1679544018.3387506,1679540400,1678497778.301761 +50367,,,51.22500364505555,4.4,3506.1,,,,134,1679554817.7663136,1679551200, +50368,,,5.965213106833333,4.2,17.7,,,,135,1679554817.766517,1679551200, +50369,,,,,,,12.206,12.206,137,1679554817.76661,1679551200, +50370,,,,,,,0.133,12.204000000000178,138,1679554817.76669,1679551200, +50371,,,15.72557422861111,0.0,710.0,,,,139,1679554817.76677,1679551200, +50372,,,57.05506018361111,0.0,1814.0,,,,140,1679554817.766892,1679551200, +50373,,,52.64453430305556,0.0,1675.0,,,,141,1679554817.7669675,1679551200, +50374,,,0.0176425872583333,0.0,1.0,,,,142,1679554817.7670426,1679551200, +50375,,,120.13848366666666,118.0,121.0,,,,143,1679554817.767116,1679551200, +50376,,,0.4773749439502777,0.0,15.138,,,,144,1679554817.7671905,1679551200, +50377,,,-58.86334324972223,-62.0,-55.0,,,,145,1679554817.7672615,1679551200, +49722,,,124.32440372583608,123.15,125.4,,,,24,1679479217.0880508,1679475600, +49723,,,317.4344806578888,186.83,1557.09,,,,28,1679479217.088098,1679475600, +49724,,,664.5173010868625,664.3564,664.6682,,,,29,1679479217.0881467,1679475600, +49725,,,,,,,616.8881,616.8881,57,1679479217.088195,1679475600, +49726,,,,,,,172.798860960001,253.7743938400009,52,1679479217.088241,1679475600,1678497778.301761 +50330,,,125.6024407664,124.17,126.85,,,,24,1679547618.1737251,1679544000, +50331,,,540.9986293961472,216.53,2453.59,,,,28,1679547618.173763,1679544000, +50332,,,695.5711609601095,695.2188,695.7751,,,,29,1679547618.1738293,1679544000, +50333,,,,,,,647.9882,647.9882,57,1679547618.1738682,1679544000, +50334,,,,,,,185.593442100001,266.5689749800008,52,1679547618.1739075,1679544000,1678497778.301761 +50399,,,7.158525325972224,5.2,63.5,,,,134,1679558417.686132,1679554800, +50400,,,5.724337654111111,4.9,20.1,,,,135,1679558417.6862855,1679554800, +50401,,,,,,,12.222,12.222,137,1679558417.6863492,1679554800, +50402,,,,,,,0.149,12.220000000000176,138,1679558417.6864176,1679554800, +50403,,,15.891276335833332,0.0,706.0,,,,139,1679558417.686459,1679554800, +50404,,,56.48358589777777,0.0,1662.0,,,,140,1679558417.6864996,1679554800, +50405,,,51.98111054527777,0.0,1505.0,,,,141,1679558417.6865382,1679554800, +50406,,,0.0170221927194444,0.0,1.0,,,,142,1679558417.686578,1679554800, +50407,,,120.05476202305556,119.0,121.0,,,,143,1679558417.6866164,1679554800, +50408,,,0.47295673725,0.0,13.999,,,,144,1679558417.6866546,1679554800, +50409,,,-58.70911567138888,-64.0,-55.0,,,,145,1679558417.686692,1679554800, +50410,,,,,,,58.056,58.056,151,1679558417.68673,1679554800, +50411,,,,,,,0.813,58.05500000000205,152,1679558417.686769,1679554800, +50412,,,88.42796349277778,84.0,123.0,,,,153,1679558417.6868365,1679554800, +50413,,,103.25617669611108,96.0,138.0,,,,154,1679558417.686876,1679554800, +50414,,,52.59812134166666,0.0,99.0,,,,155,1679558417.686914,1679554800, +50415,,,0.856950816825,0.66,1.0,,,,156,1679558417.6869524,1679554800, +50416,,,128.94781213333331,128.0,129.0,,,,146,1679558417.6869905,1679554800, +50417,,,0.8022368923619444,0.743,1.068,,,,55,1679558417.687034,1679554800, +50418,,,-54.85101696083333,-58.0,-51.0,,,,45,1679558417.687071,1679554800, +50419,,,168.55169710088057,139.09,1495.91,,,,59,1679558417.6871097,1679554800, +50420,,,,,,,337.8024,337.7189,44,1679558417.6871483,1679554800, +50421,,,,,,,0.0018,0.0,58,1679558417.6871874,1679554800, +50422,,,123.62258343118056,122.24,124.22,,,,35,1679558417.687224,1679554800, +50423,,,118.28772132404168,45.29,1650.72,,,,36,1679558417.6872623,1679554800, +50424,,,,,,,360.4147,360.2399,41,1679558417.687302,1679554800, +50425,,,,,,,0.0,0.0,40,1679558417.6873407,1679554800, +50426,,,123.6225834257889,122.24,124.22,,,,24,1679558417.6873784,1679554800, +50427,,,286.83930456990555,192.54,1799.0,,,,28,1679558417.6874156,1679554800, +50428,,,698.0611007842763,697.8871,698.2171,,,,29,1679558417.6874526,1679554800, +50429,,,,,,,650.4302,650.4302,57,1679558417.6874895,1679554800, +50430,,,,,,,186.598080900001,267.5736137800009,52,1679558417.6875255,1679554800,1678497778.301761 +50448,,,128.35982485361114,127.0,129.0,,,,146,1679562017.234471,1679558400, +50449,,,0.8157848581341667,0.746,1.016,,,,55,1679562017.234553,1679558400, +50450,,,-55.06112789722221,-60.0,-50.0,,,,45,1679562017.234638,1679558400, +50451,,,166.3693808711417,138.23,1441.95,,,,59,1679562017.2347202,1679558400, +50452,,,,,,,337.9687,337.8852,44,1679562017.2348628,1679558400, +50453,,,,,,,0.0018,0.0,58,1679562017.2349496,1679558400, +50454,,,123.25475303880556,122.46,123.88,,,,35,1679562017.2350342,1679558400, +50455,,,125.81609413103332,43.65,1086.65,,,,36,1679562017.2351155,1679558400, +50456,,,,,,,360.5413,360.3665,41,1679562017.2352052,1679558400, +50457,,,,,,,0.0,0.0,40,1679562017.235288,1679558400, +50458,,,123.2547530491389,122.46,123.88,,,,24,1679562017.235372,1679558400, +50459,,,292.1861872585138,188.53,1575.91,,,,28,1679562017.235448,1679558400, +50460,,,698.3783928492854,698.2171,698.51,,,,29,1679562017.2355158,1679558400, +50461,,,,,,,650.7231,650.7231,57,1679562017.235599,1679558400, +50462,,,,,,,186.718579960001,267.6941128400009,52,1679562017.235666,1679558400,1678497778.301761 +50495,,,29.593573957083336,0.6,476.9,,,,134,1679569216.867234,1679565600, +50496,,,6.553338457888888,0.3,65.2,,,,135,1679569216.8673766,1679565600, +50497,,,,,,,12.272,12.272,137,1679569216.8674242,1679565600, +50498,,,,,,,0.198,12.269000000000172,138,1679569216.867467,1679565600, +50499,,,12.838917571666668,0.0,721.0,,,,139,1679569216.867511,1679565600, +50500,,,55.28238316083334,0.0,1430.0,,,,140,1679569216.8675542,1679565600, +50501,,,51.75932609833333,0.0,1246.0,,,,141,1679569216.8675942,1679565600, +50502,,,0.0149179373222222,0.0,1.0,,,,142,1679569216.867636,1679565600, +50503,,,120.58924254527776,118.0,122.0,,,,143,1679569216.867677,1679565600, +50504,,,0.4607008157241667,0.0,11.831,,,,144,1679569216.867717,1679565600, +50505,,,-57.03137521055556,-62.0,-54.0,,,,145,1679569216.8677576,1679565600, +50506,,,,,,,58.328,58.328,151,1679569216.8678386,1679565600, +50507,,,,,,,1.084,58.32600000000207,152,1679569216.86788,1679565600, +50508,,,90.6670552463889,84.0,127.0,,,,153,1679569216.8679202,1679565600, +50509,,,104.09065654444446,96.0,143.0,,,,154,1679569216.867961,1679565600, +50510,,,49.19262774388889,0.0,104.0,,,,155,1679569216.8680055,1679565600, +50511,,,0.8721700991166665,0.65,1.0,,,,156,1679569216.868045,1679565600, +50512,,,129.17068038,127.0,130.0,,,,146,1679569216.868085,1679565600, +50513,,,0.8061417424302778,0.743,1.117,,,,55,1679569216.8681245,1679565600, +50514,,,-56.79653100861111,-61.0,-52.0,,,,45,1679569216.8681629,1679565600, +50515,,,1646.477700887864,138.33,4357.6,,,,59,1679569216.8682008,1679565600, +50516,,,,,,,339.738,339.6545,44,1679569216.8682396,1679565600, +50517,,,,,,,0.0018,0.0,58,1679569216.8682787,1679565600, +50518,,,124.3030156923639,123.0,126.05,,,,35,1679569216.8683178,1679565600, +50519,,,1467.3189589202057,44.64,4215.12,,,,36,1679569216.868359,1679565600, +50520,,,,,,,362.1557,361.9809,41,1679569216.868399,1679565600, +50521,,,,,,,0.0,0.0,40,1679569216.8684378,1679565600, +50522,,,124.30301547031944,123.0,126.05,,,,24,1679569216.8684762,1679565600, +50523,,,3113.7961320376976,192.09,7802.27,,,,28,1679569216.8685148,1679565600, +50524,,,699.7144563016521,698.8621,701.8937,,,,29,1679569216.8685546,1679565600, +50525,,,,,,,654.1015,654.1015,57,1679569216.868595,1679565600, +50526,,,,,,,188.108453720001,269.08398660000086,52,1679569216.868636,1679565600,1678497778.301761 +50527,,,311.44693916361103,1.0,1633.3,,,,134,1679572817.358115,1679569200, +49778,,,-55.04206290888888,-59.0,-51.0,,,,45,1679486417.0240977,1679482800, +49779,,,1563.609433962125,133.24,3588.05,,,,59,1679486417.024147,1679482800, +49780,,,,,,,325.1837,325.1002,44,1679486417.0241933,1679482800, +49781,,,,,,,0.0018,0.0,58,1679486417.024248,1679482800, +49782,,,123.23071601138334,122.26,124.69,,,,35,1679486417.0242996,1679482800, +49783,,,1583.239691544092,36.89,3522.39,,,,36,1679486417.024343,1679482800, +49784,,,,,,,346.0106,345.8358,41,1679486417.024401,1679482800, +49785,,,,,,,0.0,0.0,40,1679486417.02445,1679482800, +49786,,,123.23071585191944,122.26,124.69,,,,24,1679486417.0244951,1679482800, +49787,,,3146.8517172905536,174.07,6258.08,,,,28,1679486417.024546,1679482800, +49788,,,670.0358198379614,667.9469,671.1943,,,,29,1679486417.0245898,1679482800, +49789,,,,,,,623.4074,623.4074,57,1679486417.0246427,1679482800, +49790,,,,,,,175.480900980001,256.4564338600008,52,1679486417.024705,1679482800,1678497778.301761 +50363,,,1130.131198534397,212.73,5960.94,,,,28,1679551217.7984564,1679547600, +50364,,,696.3778524242654,695.7751,696.8921,,,,29,1679551217.798494,1679547600, +50365,,,,,,,649.1052,649.1052,57,1679551217.7985313,1679547600, +50366,,,,,,,186.052975900001,267.02850878000083,52,1679551217.7985692,1679547600,1678497778.301761 +50463,,,24.054948047444444,1.0,1767.7,,,,134,1679565616.9439583,1679562000, +50464,,,5.2000013580277775,0.8,9.7,,,,135,1679565616.9441228,1679562000, +50465,,,,,,,12.255,12.255,137,1679565616.9441895,1679562000, +50466,,,,,,,0.182,12.253000000000174,138,1679565616.944249,1679562000, +50467,,,14.318905997777778,0.0,731.0,,,,139,1679565616.9443033,1679562000, +50468,,,50.77265342694444,0.0,1206.0,,,,140,1679565616.9443574,1679562000, +50469,,,46.51665170638889,0.0,1204.0,,,,141,1679565616.944411,1679562000, +50470,,,0.015219063225,0.0,1.0,,,,142,1679565616.9444635,1679562000, +50471,,,120.98938108194444,118.0,122.0,,,,143,1679565616.944517,1679562000, +50472,,,0.4225629896627778,0.0,9.935,,,,144,1679565616.944569,1679562000, +50473,,,-59.230295215000005,-64.0,-56.0,,,,145,1679565616.9446208,1679562000, +50474,,,,,,,58.238,58.238,151,1679565616.9446735,1679562000, +50475,,,,,,,0.994,58.23600000000207,152,1679565616.9447253,1679562000, +50476,,,88.52813159083335,83.0,123.0,,,,153,1679565616.9447775,1679562000, +50477,,,103.33408555472222,96.0,134.0,,,,154,1679565616.9448612,1679562000, +50478,,,52.48829464,0.0,98.0,,,,155,1679565616.9449143,1679562000, +50479,,,0.8574625199166667,0.66,1.0,,,,156,1679565616.9449656,1679562000, +50480,,,129.72896819222225,127.0,131.0,,,,146,1679565616.945017,1679562000, +50481,,,0.7978711027236111,0.737,1.048,,,,55,1679565616.9450686,1679562000, +50482,,,-55.31851661166667,-60.0,-52.0,,,,45,1679565616.9451296,1679562000, +50483,,,164.39854299663614,137.46,1440.35,,,,59,1679565616.9451802,1679562000, +50484,,,,,,,338.134,338.0505,44,1679565616.9452322,1679562000, +50485,,,,,,,0.0018,0.0,58,1679565616.9452848,1679562000, +50486,,,124.38307604498056,121.9,125.98,,,,35,1679565616.9453642,1679562000, +50487,,,188.5608519551639,45.27,1398.39,,,,36,1679565616.9454658,1679562000, +50488,,,,,,,360.7281,360.5533,41,1679565616.9455452,1679562000, +50489,,,,,,,0.0,0.0,40,1679565616.9455972,1679562000, +50490,,,124.383075784225,121.9,125.98,,,,24,1679565616.9456482,1679562000, +50491,,,352.9594097872361,187.44,1611.22,,,,28,1679565616.945698,1679562000, +50492,,,698.6797091626587,698.51,698.8621,,,,29,1679565616.9457488,1679562000, +50493,,,,,,,651.0752,651.0752,57,1679565616.94583,1679562000, +50494,,,,,,,186.863433900001,267.8389667800009,52,1679565616.9458818,1679562000,1678497778.301761 +50528,,,40.04524515805556,0.7,3864.6,,,,135,1679572817.3582828,1679569200, +50529,,,,,,,12.289,12.289,137,1679572817.358338,1679569200, +50530,,,,,,,0.216,12.287000000000171,138,1679572817.35839,1679569200, +50531,,,17.700960830277783,0.0,780.0,,,,139,1679572817.3584394,1679569200, +50532,,,57.858076579722216,0.0,1648.0,,,,140,1679572817.3584898,1679569200, +50533,,,52.6704015288889,0.0,1464.0,,,,141,1679572817.3585384,1679569200, +50534,,,0.0205547073388888,0.0,1.0,,,,142,1679572817.358585,1679569200, +50535,,,120.34237496611112,118.0,121.0,,,,143,1679572817.3586774,1679569200, +50536,,,0.4842089089047223,0.0,13.689,,,,144,1679572817.3587549,1679569200, +50537,,,-56.64059413972223,-60.0,-54.0,,,,145,1679572817.358832,1679569200, +50538,,,,,,,58.42,58.42,151,1679572817.3588812,1679569200, +50539,,,,,,,1.177,58.41900000000207,152,1679572817.3589418,1679569200, +50540,,,91.8912118611111,84.0,132.0,,,,153,1679572817.3589947,1679569200, +50541,,,105.87309519888886,97.0,148.0,,,,154,1679572817.359041,1679569200, +50542,,,51.498801876944434,0.0,98.0,,,,155,1679572817.3590865,1679569200, +50543,,,0.8678109795416665,0.66,1.0,,,,156,1679572817.3591323,1679569200, +50544,,,128.91603966472223,127.0,130.0,,,,146,1679572817.3591783,1679569200, +50545,,,0.821800802896389,0.753,1.149,,,,55,1679572817.3592238,1679569200, +50546,,,-56.74934620361111,-62.0,-53.0,,,,45,1679572817.359269,1679569200, +50547,,,1791.5206019533557,149.93,3482.08,,,,59,1679572817.3593135,1679569200, +50548,,,,,,,341.5387,341.4552,44,1679572817.359361,1679569200, +50549,,,,,,,0.0018,0.0,58,1679572817.359407,1679569200, +50550,,,123.67246879066948,122.52,124.89,,,,35,1679572817.3594513,1679569200, +50551,,,1853.6924696702663,73.08,4224.12,,,,36,1679572817.359495,1679569200, +50552,,,,,,,364.0184,363.8436,41,1679572817.35954,1679569200, +50553,,,,,,,0.0,0.0,40,1679572817.3595848,1679569200, +50554,,,123.67246878931944,122.52,124.89,,,,24,1679572817.3596294,1679569200, +50555,,,3645.215976399986,224.39,6837.06,,,,28,1679572817.3597126,1679569200, +50556,,,704.2363299132434,701.8937,705.5571,,,,29,1679572817.3597624,1679569200, +50557,,,,,,,657.7649,657.7649,57,1679572817.3598356,1679569200, +50558,,,,,,,189.615576480001,270.5911093600009,52,1679572817.3598812,1679569200,1678497778.301761 +50591,,,390.3554762210278,3.6,1523.2,,,,134,1679580017.161266,1679576400, +50592,,,10.78442188338889,3.3,28.5,,,,135,1679580017.161422,1679576400, +50593,,,,,,,12.322,12.322,137,1679580017.1614804,1679576400, +50594,,,,,,,0.249,12.32000000000017,138,1679580017.161533,1679576400, +50595,,,16.55063213777778,0.0,731.0,,,,139,1679580017.1615849,1679576400, +50596,,,57.98659945722221,0.0,1419.0,,,,140,1679580017.1616366,1679576400, +50597,,,53.20702359333334,0.0,1233.0,,,,141,1679580017.1616864,1679576400, +50598,,,0.0158285250527777,0.0,1.0,,,,142,1679580017.1617377,1679576400, +50599,,,121.04990242222222,118.0,122.0,,,,143,1679580017.1618154,1679576400, +50600,,,0.4822206244802777,0.0,11.707,,,,144,1679580017.1618683,1679576400, +50601,,,-56.52056617777777,-59.0,-55.0,,,,145,1679580017.1619186,1679576400, +49882,,,123.89833898588888,122.73,124.78,,,,24,1679497217.467606,1679493600, +49883,,,672.3831997702611,158.76,5877.24,,,,28,1679497217.4676511,1679493600, +49884,,,673.0668952369776,672.657,673.3325,,,,29,1679497217.467696,1679493600, +49885,,,,,,,625.5456,625.5456,57,1679497217.46774,1679493600, +49886,,,,,,,176.360556460001,257.33608934000085,52,1679497217.467808,1679493600,1678497778.301761 +50378,,,,,,,57.966,57.966,151,1679554817.7673342,1679551200, +50379,,,,,,,0.723,57.96500000000205,152,1679554817.7674088,1679551200, +50380,,,88.70168712111114,84.0,121.0,,,,153,1679554817.767481,1679551200, +50381,,,103.20250078277776,95.0,140.0,,,,154,1679554817.767554,1679551200, +50382,,,51.93244363805558,0.0,104.0,,,,155,1679554817.7676268,1679551200, +50383,,,0.860449899386111,0.64,1.0,,,,156,1679554817.7676957,1679551200, +50384,,,128.91105906888887,127.0,129.0,,,,146,1679554817.7677555,1679551200, +50385,,,0.8012871635963889,0.739,1.082,,,,55,1679554817.7678475,1679551200, +50386,,,-54.61346099138888,-59.0,-51.0,,,,45,1679554817.767912,1679551200, +50387,,,323.40375897369444,136.5,3321.19,,,,59,1679554817.7679791,1679551200, +50388,,,,,,,337.6123,337.5288,44,1679554817.7680297,1679551200, +50389,,,,,,,0.0018,0.0,58,1679554817.7680795,1679551200, +50390,,,123.17051744543886,122.22,124.14,,,,35,1679554817.7681284,1679551200, +50391,,,699.19260281075,72.78,3184.25,,,,36,1679554817.768176,1679551200, +50392,,,,,,,360.2748,360.1,41,1679554817.7682269,1679551200, +50393,,,,,,,0.0,0.0,40,1679554817.7682738,1679551200, +50394,,,123.17051647641944,122.22,124.14,,,,24,1679554817.7683208,1679551200, +50395,,,1022.593873546386,212.4,6371.63,,,,28,1679554817.7683675,1679551200, +50396,,,697.3220893349526,696.8921,697.8871,,,,29,1679554817.768418,1679551200, +50397,,,,,,,650.1002,650.1002,57,1679554817.7684674,1679551200, +50398,,,,,,,186.462318900001,267.43785178000087,52,1679554817.7685158,1679551200,1678497778.301761 +50559,,,310.74458236133324,4.9,1722.1,,,,134,1679576416.9957716,1679572800, +50560,,,1335.2078737533889,4.7,12914.0,,,,135,1679576416.995969,1679572800, +50561,,,,,,,12.306,12.306,137,1679576416.9960327,1679572800, +50562,,,,,,,0.233,12.304000000000173,138,1679576416.9960864,1679572800, +50563,,,16.900560119999998,0.0,1095.0,,,,139,1679576416.996184,1679572800, +50564,,,54.240191475,0.0,1340.0,,,,140,1679576416.9962509,1679572800, +50565,,,49.30158989111112,0.0,1183.0,,,,141,1679576416.9962995,1679572800, +50566,,,0.0165606357194444,0.0,1.0,,,,142,1679576416.9963455,1679572800, +50567,,,120.9480877622222,118.0,122.0,,,,143,1679576416.9963906,1679572800, +50568,,,0.4513605300480556,0.0,11.046,,,,144,1679576416.9964352,1679572800, +50569,,,-56.64947092083333,-59.0,-54.0,,,,145,1679576416.9964795,1679572800, +50570,,,,,,,58.514,58.514,151,1679576416.9965246,1679572800, +50571,,,,,,,1.271,58.51300000000209,152,1679576416.99657,1679572800, +50572,,,93.18223605166668,84.0,131.0,,,,153,1679576416.9966147,1679572800, +50573,,,107.43903626,97.0,147.0,,,,154,1679576416.9966605,1679572800, +50574,,,51.90577466444444,0.0,113.0,,,,155,1679576416.9967067,1679572800, +50575,,,0.8675779565666665,0.61,1.0,,,,156,1679576416.9967513,1679572800, +50576,,,129.72648512694445,127.0,130.0,,,,146,1679576416.99683,1679572800, +50577,,,0.829073288328889,0.75,1.148,,,,55,1679576416.9968765,1679572800, +50578,,,-57.19177846555556,-62.0,-55.0,,,,45,1679576416.9969225,1679572800, +50579,,,475.2612444756389,128.22,4279.0,,,,59,1679576416.9969673,1679572800, +50580,,,,,,,342.0042,341.9207,44,1679576416.9970129,1679572800, +50581,,,,,,,0.0018,0.0,58,1679576416.997067,1679572800, +50582,,,124.45549629575557,123.22,125.33,,,,35,1679576416.997112,1679572800, +50583,,,501.30316043513056,49.11,2894.59,,,,36,1679576416.9971564,1679572800, +50584,,,,,,,364.5159,364.3411,41,1679576416.9972014,1679572800, +50585,,,,,,,0.0,0.0,40,1679576416.9972465,1679572800, +50586,,,124.45549624075834,123.22,125.33,,,,24,1679576416.9972916,1679572800, +50587,,,976.5645300463752,197.09,7003.44,,,,28,1679576416.997336,1679572800, +50588,,,705.9081736398642,705.5571,706.5201,,,,29,1679576416.9973814,1679572800, +50589,,,,,,,658.7279,658.7279,57,1679576416.9974277,1679572800, +50590,,,,,,,190.011754680001,270.98728756000105,52,1679576416.9974737,1679572800,1678497778.301761 +50602,,,,,,,58.606,58.606,151,1679580017.1619694,1679576400, +50603,,,,,,,1.362,58.604000000002095,152,1679580017.1620193,1679576400, +50604,,,91.31014138805556,84.0,146.0,,,,153,1679580017.1620688,1679576400, +50605,,,105.91007791888887,97.0,194.0,,,,154,1679580017.1621175,1679576400, +50606,,,52.31995774583334,0.0,149.0,,,,155,1679580017.162167,1679576400, +50607,,,0.8629829397527776,0.64,1.0,,,,156,1679580017.162216,1679576400, +50608,,,129.60303712972225,127.0,131.0,,,,146,1679580017.1622648,1679576400, +50609,,,0.8175267965758333,0.745,1.508,,,,55,1679580017.1623127,1679576400, +50610,,,-56.43983239944444,-59.0,-54.0,,,,45,1679580017.1623623,1679576400, +50611,,,1261.7477128415724,187.91,3875.77,,,,59,1679580017.16242,1679576400, +50612,,,,,,,343.3021,343.2186,44,1679580017.162475,1679576400, +50613,,,,,,,0.0018,0.0,58,1679580017.162529,1679576400, +50614,,,124.58794083676663,123.06,126.3,,,,35,1679580017.1625817,1679576400, +50615,,,1075.519255375478,132.61,3198.42,,,,36,1679580017.162634,1679576400, +50616,,,,,,,365.6354,365.4606,41,1679580017.1626873,1679576400, +50617,,,,,,,0.0,0.0,40,1679580017.1627407,1679576400, +50618,,,124.58794090661392,123.06,126.3,,,,24,1679580017.162819,1679576400, +50619,,,2337.268574616986,330.69,6497.6,,,,28,1679580017.1628754,1679576400, +50620,,,708.3310505428021,706.5201,708.9375,,,,29,1679580017.162931,1679576400, +50621,,,,,,,661.1453,661.1453,57,1679580017.162984,1679576400, +50622,,,,,,,191.006273040001,271.981805920001,52,1679580017.1630375,1679576400,1678497778.301761 +50623,,,423.8081574651944,5.4,9168.1,,,,134,1679583617.0549383,1679580000, +50624,,,11.336876260027775,5.1,54.9,,,,135,1679583617.0551264,1679580000, +50625,,,,,,,12.339,12.339,137,1679583617.0551946,1679580000, +50626,,,,,,,0.265,12.336000000000167,138,1679583617.055259,1679580000, +50627,,,16.134146767777775,0.0,723.0,,,,139,1679583617.0553184,1679580000, +50628,,,53.54649934194444,0.0,1189.0,,,,140,1679583617.0553825,1679580000, +50629,,,48.79556835666667,0.0,1185.0,,,,141,1679583617.055444,1679580000, +50630,,,0.016274545075,0.0,1.0,,,,142,1679583617.0554976,1679580000, +50631,,,120.06501177416663,117.0,122.0,,,,143,1679583617.055558,1679580000, +50632,,,0.4485574515188888,0.0,9.847,,,,144,1679583617.055616,1679580000, +50633,,,-56.52448941472223,-59.0,-54.0,,,,145,1679583617.0556748,1679580000, +50634,,,,,,,58.7,58.7,151,1679583617.055729,1679580000, +50635,,,,,,,1.457,58.6990000000021,152,1679583617.0558162,1679580000, +50636,,,93.81822601916666,84.0,145.0,,,,153,1679583617.0558736,1679580000, +50637,,,107.9077074916667,98.0,150.0,,,,154,1679583617.055929,1679580000, +50638,,,52.20248688861111,0.0,98.0,,,,155,1679583617.0559952,1679580000, +50639,,,0.8688276811777778,0.67,1.0,,,,156,1679583617.056061,1679580000, +50640,,,128.56303605888883,125.0,130.0,,,,146,1679583617.0562935,1679580000, +50641,,,0.8396334363694445,0.756,1.176,,,,55,1679583617.056383,1679580000, +50642,,,-56.62589871527778,-59.0,-53.0,,,,45,1679583617.056444,1679580000, +50643,,,3022.4508016107534,208.45,7092.68,,,,59,1679583617.0564957,1679580000, +50644,,,,,,,346.2741,346.1906,44,1679583617.0565522,1679580000, +50645,,,,,,,0.0018,0.0,58,1679583617.0566056,1679580000, +50646,,,123.91033570332222,121.59,126.14,,,,35,1679583617.056657,1679580000, +50647,,,2645.9739491424416,54.63,6618.85,,,,36,1679583617.0567148,1679580000, +50648,,,,,,,368.243,368.0682,41,1679583617.0567677,1679580000, +50649,,,,,,,0.0,0.0,40,1679583617.056861,1679580000, +50650,,,123.91033716889169,121.59,126.14,,,,24,1679583617.056926,1679580000, +50651,,,5668.202013665009,350.34,13711.53,,,,28,1679583617.05698,1679580000, +50652,,,712.2118967887994,708.9375,714.5171,,,,29,1679583617.0570345,1679580000, +50653,,,,,,,666.7249,666.7249,57,1679583617.0570843,1679580000, +50654,,,,,,,193.301720480001,274.277253360001,52,1679583617.0571313,1679580000,1678497778.301761 +50783,,,694.424446140361,5.0,1740.8,,,,134,1679601617.686669,1679598000, +50784,,,26.54617687283333,4.8,89.4,,,,135,1679601617.6868622,1679598000, +50785,,,,,,,12.422,12.422,137,1679601617.6869168,1679598000, +50786,,,,,,,0.349,12.420000000000163,138,1679601617.6869628,1679598000, +50787,,,16.849317469166667,0.0,722.0,,,,139,1679601617.6870062,1679598000, +50788,,,58.45303138305555,0.0,1618.0,,,,140,1679601617.6870496,1679598000, +50789,,,53.49591397555556,0.0,1460.0,,,,141,1679601617.687091,1679598000, +50790,,,0.016576760425,0.0,1.0,,,,142,1679601617.6871352,1679598000, +50791,,,119.94055923527776,117.0,122.0,,,,143,1679601617.6871772,1679598000, +50792,,,0.4902101195788889,0.0,13.362,,,,144,1679601617.6872191,1679598000, +50793,,,-56.80041167222223,-61.0,-53.0,,,,145,1679601617.687263,1679598000, +50794,,,,,,,59.158,59.158,151,1679601617.6873052,1679598000, +50795,,,,,,,1.915,59.15700000000213,152,1679601617.687347,1679598000, +50796,,,89.7340399313889,84.0,115.0,,,,153,1679601617.687389,1679598000, +50797,,,104.00011363583332,96.0,137.0,,,,154,1679601617.68743,1679598000, +50798,,,51.63522319861112,0.0,104.0,,,,155,1679601617.687472,1679598000, +50799,,,0.8634459481194444,0.64,1.0,,,,156,1679601617.6875148,1679598000, +50800,,,128.52505586722216,126.0,130.0,,,,146,1679601617.687567,1679598000, +50801,,,0.8097383845200002,0.749,1.07,,,,55,1679601617.6876097,1679598000, +50802,,,-55.11191958666666,-59.0,-52.0,,,,45,1679601617.6876533,1679598000, +50803,,,3020.6063535453795,403.45,6901.58,,,,59,1679601617.6876974,1679598000, +50804,,,,,,,353.934,353.8505,44,1679601617.6877396,1679598000, +50805,,,,,,,0.0018,0.0,58,1679601617.687807,1679598000, +50806,,,123.75030591736945,121.41,125.56,,,,35,1679601617.687853,1679598000, +50807,,,2663.979793904064,161.51,6543.57,,,,36,1679601617.6878972,1679598000, +50808,,,,,,,374.8748,374.7,41,1679601617.6879427,1679598000, +50809,,,,,,,0.0,0.0,40,1679601617.6879847,1679598000, +50810,,,123.75030543870558,121.41,125.56,,,,24,1679601617.688027,1679598000, +50811,,,5684.590544304368,571.51,12252.67,,,,28,1679601617.6880686,1679598000, +50812,,,726.6680061542083,723.0642,728.8088,,,,29,1679601617.688111,1679598000, +50813,,,,,,,681.0166,681.0166,57,1679601617.688153,1679598000, +50814,,,,,,,199.181325860001,280.1568587400009,52,1679601617.688194,1679598000,1678497778.301761 +55455,,,249.0720783285,5.1,1549.2,,,,134,1680127217.6693418,1680123600, +55456,,,13.045410430194444,4.9,103.7,,,,135,1680127217.669489,1680123600, +55457,,,,,,,14.469,14.469,137,1680127217.6695397,1680123600, +55458,,,,,,,0.313,14.466999999999986,138,1680127217.6695864,1680123600, +55459,,,11.208368188055552,0.0,712.0,,,,139,1680127217.6696315,1680123600, +55460,,,38.645874131666666,0.0,1630.0,,,,140,1680127217.6696763,1680123600, +55461,,,35.44362893472222,0.0,1477.0,,,,141,1680127217.6697211,1680123600, +55462,,,0.0132041300444444,0.0,1.0,,,,142,1680127217.669766,1680123600, +55463,,,120.23350861638887,118.0,122.0,,,,143,1680127217.6699033,1680123600, +55464,,,0.3236863107563889,0.0,13.524,,,,144,1680127217.6699543,1680123600, +55465,,,-59.12518301305556,-64.0,-55.0,,,,145,1680127217.6699986,1680123600, +55466,,,,,,,72.534,72.534,151,1680127217.670048,1680123600, +55467,,,,,,,2.098,72.53200000000223,152,1680127217.670092,1680123600, +55468,,,90.54625221055556,85.0,117.0,,,,153,1680127217.6701353,1680123600, +55469,,,103.8832158025,97.0,139.0,,,,154,1680127217.670187,1680123600, +55470,,,49.86558737111111,0.0,102.0,,,,155,1680127217.6702304,1680123600, +55471,,,0.8721257723555557,0.65,1.0,,,,156,1680127217.6702726,1680123600, +55472,,,128.78075508222224,127.0,130.0,,,,146,1680127217.6703155,1680123600, +55473,,,0.8071441837169444,0.751,1.09,,,,55,1680127217.6703663,1680123600, +55474,,,-58.31545031333334,-64.0,-55.0,,,,45,1680127217.670409,1680123600, +55475,,,582.1356981644749,122.05,2601.61,,,,59,1680127217.670451,1680123600, +55476,,,,,,,454.707,454.6235,44,1680127217.6704934,1680123600, +55477,,,,,,,0.0018,0.0,58,1680127217.670536,1680123600, +55478,,,123.6710701740028,121.34,124.79,,,,35,1680127217.6705785,1680123600, +55479,,,513.53142011395,138.27,3801.28,,,,36,1680127217.6706228,1680123600, +55480,,,,,,,484.02,483.8452,41,1680127217.670668,1680123600, +55481,,,,,,,0.0,0.0,40,1680127217.670711,1680123600, +55482,,,123.67107057541668,121.34,124.79,,,,24,1680127217.6707537,1680123600, +55483,,,1095.6654384248832,274.03,6284.65,,,,28,1680127217.670827,1680123600, +55484,,,938.241988380694,937.696,938.727,,,,29,1680127217.670871,1680123600, +55485,,,,,,,890.7694,890.7694,57,1680127217.670916,1680123600, +55486,,,,,,,285.473627780004,366.44916066000246,52,1680127217.6709585,1680123600,1678497778.301761 +55487,,,860.5953333483611,5.2,2835.2,,,,134,1680130817.2400863,1680127200, +55488,,,25.048899401611116,5.0,77.7,,,,135,1680130817.240239,1680127200, +55489,,,,,,,14.482,14.482,137,1680130817.2402973,1680127200, +55490,,,,,,,0.326,14.479999999999984,138,1680130817.2403538,1680127200, +55491,,,13.621108700000002,0.0,707.0,,,,139,1680130817.2404056,1680127200, +55492,,,49.00046660555555,0.0,1471.0,,,,140,1680130817.2404575,1680127200, +55493,,,45.17019414055554,0.0,1299.0,,,,141,1680130817.2405071,1680127200, +50655,,,404.46744707633337,1.8,1818.9,,,,134,1679587217.3104594,1679583600, +50656,,,65.97904404369444,1.6,1696.0,,,,135,1679587217.310665,1679583600, +50657,,,,,,,12.355,12.355,137,1679587217.310726,1679583600, +50658,,,,,,,0.282,12.353000000000169,138,1679587217.310817,1679583600, +50659,,,15.591422504722225,0.0,769.0,,,,139,1679587217.3108692,1679583600, +50660,,,56.470699001944446,0.0,1626.0,,,,140,1679587217.310922,1679583600, +50661,,,52.03515365222222,0.0,1436.0,,,,141,1679587217.3109736,1679583600, +50662,,,0.0147741941527777,0.0,1.0,,,,142,1679587217.31102,1679583600, +50663,,,120.77013881055557,117.0,122.0,,,,143,1679587217.3110735,1679583600, +50664,,,0.4716437937527778,0.0,13.458,,,,144,1679587217.3111253,1679583600, +50665,,,-56.17718442,-59.0,-54.0,,,,145,1679587217.31117,1679583600, +50666,,,,,,,58.797,58.797,151,1679587217.311226,1679583600, +50667,,,,,,,1.553,58.795000000002105,152,1679587217.3112843,1679583600, +50668,,,96.0641311427778,84.0,142.0,,,,153,1679587217.3113415,1679583600, +50669,,,109.95749649027772,96.0,155.0,,,,154,1679587217.3114188,1679583600, +50670,,,52.05212221027778,0.0,117.0,,,,155,1679587217.3114665,1679583600, +50671,,,0.8729182905500003,0.65,1.0,,,,156,1679587217.311519,1679583600, +50672,,,129.4251685333333,127.0,131.0,,,,146,1679587217.3115656,1679583600, +50673,,,0.850415609706111,0.741,1.208,,,,55,1679587217.3116193,1679583600, +50674,,,-56.61244535833333,-60.0,-54.0,,,,45,1679587217.3116646,1679583600, +50675,,,843.004878438761,124.85,5086.4,,,,59,1679587217.3117204,1679583600, +50676,,,,,,,347.1573,347.0738,44,1679587217.31177,1679583600, +50677,,,,,,,0.0018,0.0,58,1679587217.3118424,1679583600, +50678,,,124.49171604959724,122.93,125.57,,,,35,1679587217.3118944,1679583600, +50679,,,603.2113076684667,27.91,3096.66,,,,36,1679587217.311945,1679583600, +50680,,,,,,,368.872,368.6972,41,1679587217.3119905,1679583600, +50681,,,,,,,0.0,0.0,40,1679587217.3120346,1679583600, +50682,,,124.49171604769444,122.93,125.57,,,,24,1679587217.3120854,1679583600, +50683,,,1446.2264285999029,244.58,7767.11,,,,28,1679587217.3121312,1679583600, +50684,,,715.4439527284679,714.5171,716.0293,,,,29,1679587217.31218,1679583600, +50685,,,,,,,668.2371,668.2371,57,1679587217.3122296,1679583600, +50686,,,,,,,193.923839560001,274.89937244000106,52,1679587217.3122742,1679583600,1678497778.301761 +50719,,,999.8323533440832,13.6,2452.4,,,,134,1679594417.3610246,1679590800, +50720,,,34.092564158555554,10.1,782.2,,,,135,1679594417.3611686,1679590800, +50721,,,,,,,12.389,12.389,137,1679594417.3612192,1679590800, +50722,,,,,,,0.316,12.387000000000166,138,1679594417.361266,1679590800, +50723,,,17.850901638055554,0.0,724.0,,,,139,1679594417.3613114,1679590800, +50724,,,60.283224575277785,0.0,1765.0,,,,140,1679594417.3613567,1679590800, +50725,,,55.1125946111111,0.0,1635.0,,,,141,1679594417.3614025,1679590800, +50726,,,0.0172795338333333,0.0,1.0,,,,142,1679594417.361446,1679590800, +50727,,,120.2874407888889,117.0,122.0,,,,143,1679594417.3614902,1679590800, +50728,,,0.5046808367766666,0.0,14.7,,,,144,1679594417.361538,1679590800, +50729,,,-57.24696470694445,-60.0,-54.0,,,,145,1679594417.3615816,1679590800, +50730,,,,,,,58.978,58.978,151,1679594417.3616257,1679590800, +50731,,,,,,,1.734,58.97600000000212,152,1679594417.3616695,1679590800, +50732,,,89.87950006833331,84.0,125.0,,,,153,1679594417.3617115,1679590800, +50733,,,104.42952332194444,96.0,141.0,,,,154,1679594417.3617537,1679590800, +50734,,,52.01835636138889,0.0,110.0,,,,155,1679594417.361828,1679590800, +50735,,,0.861478105088889,0.62,1.0,,,,156,1679594417.361874,1679590800, +50736,,,128.8448378397222,126.0,131.0,,,,146,1679594417.361923,1679590800, +50737,,,0.8108938350669442,0.743,1.094,,,,55,1679594417.361965,1679590800, +50738,,,-56.0760408286111,-60.0,-52.0,,,,45,1679594417.362008,1679590800, +50739,,,2623.539730710439,129.85,6985.04,,,,59,1679594417.3620515,1679590800, +50740,,,,,,,350.2877,350.2042,44,1679594417.3620949,1679590800, +50741,,,,,,,0.0018,0.0,58,1679594417.3621397,1679590800, +50742,,,123.96066764361387,121.09,125.6,,,,35,1679594417.362182,1679590800, +50743,,,2343.339336718939,133.27,7148.57,,,,36,1679594417.3622231,1679590800, +50744,,,,,,,371.8398,371.665,41,1679594417.362266,1679590800, +50745,,,,,,,0.0,0.0,40,1679594417.3623118,1679590800, +50746,,,123.9606673933111,121.09,125.6,,,,24,1679594417.3623545,1679590800, +50747,,,4966.8788103173165,267.07,12986.5,,,,28,1679594417.3623974,1679590800, +50748,,,719.7161383769554,717.1231,722.1275,,,,29,1679594417.3624415,1679590800, +50749,,,,,,,674.3353,674.3353,57,1679594417.3624852,1679590800, +50750,,,,,,,196.432639040001,277.408171920001,52,1679594417.3625288,1679590800,1678497778.301761 +50751,,,189.7460175456389,5.2,1350.1,,,,134,1679598017.252724,1679594400, +50752,,,11.592313201750002,4.7,71.1,,,,135,1679598017.2529235,1679594400, +50753,,,,,,,12.406,12.406,137,1679598017.252993,1679594400, +50754,,,,,,,0.333,12.404000000000163,138,1679598017.2530544,1679594400, +50755,,,16.370694874444446,0.0,768.0,,,,139,1679598017.2531133,1679594400, +50756,,,57.625121997777775,0.0,1619.0,,,,140,1679598017.253174,1679594400, +50757,,,52.89425152333333,0.0,1440.0,,,,141,1679598017.2532327,1679594400, +50758,,,0.0168365708833333,0.0,1.0,,,,142,1679598017.2532983,1679594400, +50759,,,121.05687769472225,118.0,122.0,,,,143,1679598017.2533567,1679594400, +50760,,,0.4798782511219446,0.0,13.507,,,,144,1679598017.2534144,1679594400, +50761,,,-57.22394305416666,-60.0,-55.0,,,,145,1679598017.2534938,1679594400, +50762,,,,,,,59.068,59.068,151,1679598017.2535565,1679594400, +50763,,,,,,,1.824,59.06600000000212,152,1679598017.253617,1679594400, +50764,,,89.85774825277777,66.0,112.0,,,,153,1679598017.2536829,1679594400, +50765,,,104.11132366583335,96.0,141.0,,,,154,1679598017.253743,1679594400, +50766,,,51.52236815027778,0.0,110.0,,,,155,1679598017.2538352,1679594400, +50767,,,0.863714675886111,0.62,1.0,,,,156,1679598017.2538953,1679594400, +50768,,,129.43154149472224,127.0,131.0,,,,146,1679598017.2539537,1679594400, +50769,,,0.8041162868647224,0.742,1.092,,,,55,1679598017.2540114,1679594400, +50770,,,-55.89752343277777,-60.0,-53.0,,,,45,1679598017.2540758,1679594400, +50771,,,642.8636014063611,133.54,4945.9,,,,59,1679598017.2541366,1679594400, +50772,,,,,,,350.8924,350.8089,44,1679598017.2541945,1679594400, +50773,,,,,,,0.0018,0.0,58,1679598017.2542553,1679594400, +50774,,,124.69034953066668,123.05,125.79,,,,35,1679598017.2543137,1679594400, +50775,,,370.4696650568306,32.96,3433.07,,,,36,1679598017.2543714,1679594400, +50776,,,,,,,372.1718,371.997,41,1679598017.25443,1679594400, +50777,,,,,,,0.0,0.0,40,1679598017.2544882,1679594400, +50687,,,338.17143968016666,5.0,1545.3,,,,134,1679590817.4776468,1679587200, +50688,,,13.568378056472222,5.0,87.4,,,,135,1679590817.4778917,1679587200, +50689,,,,,,,12.372,12.372,137,1679590817.477951,1679587200, +50690,,,,,,,0.298,12.369000000000169,138,1679590817.4779952,1679587200, +50691,,,17.162768349444445,0.0,726.0,,,,139,1679590817.478035,1679587200, +50692,,,58.40965968472222,0.0,1691.0,,,,140,1679590817.478075,1679587200, +50693,,,53.42976976777777,0.0,1528.0,,,,141,1679590817.478114,1679587200, +50694,,,0.0149721243083333,0.0,1.0,,,,142,1679590817.478151,1679587200, +50695,,,121.36961485083332,118.0,122.0,,,,143,1679590817.4781897,1679587200, +50696,,,0.4856890819983334,0.0,14.069,,,,144,1679590817.4782264,1679587200, +50697,,,-55.06669809666667,-63.0,-52.0,,,,145,1679590817.478264,1679587200, +50698,,,,,,,58.887,58.887,151,1679590817.4783025,1679587200, +50699,,,,,,,1.644,58.88600000000211,152,1679590817.4783406,1679587200, +50700,,,89.82621064750003,84.0,124.0,,,,153,1679590817.4783769,1679587200, +50701,,,103.93007184555556,96.0,141.0,,,,154,1679590817.4784143,1679587200, +50702,,,51.12550474416668,0.0,107.0,,,,155,1679590817.478451,1679587200, +50703,,,0.8650722731861112,0.63,1.0,,,,156,1679590817.4784875,1679587200, +50704,,,129.8436499588889,128.0,131.0,,,,146,1679590817.4785244,1679587200, +50705,,,0.8002429392700002,0.739,1.08,,,,55,1679590817.4785688,1679587200, +50706,,,-56.49361965666666,-60.0,-54.0,,,,45,1679590817.4786062,1679587200, +50707,,,533.4005061951389,117.0,3752.71,,,,59,1679590817.4786434,1679587200, +50708,,,,,,,347.6478,347.5643,44,1679590817.4786797,1679587200, +50709,,,,,,,0.0018,0.0,58,1679590817.478716,1679587200, +50710,,,124.5209034215556,123.02,125.5,,,,35,1679590817.478753,1679587200, +50711,,,638.261616893425,153.21,2975.15,,,,36,1679590817.478818,1679587200, +50712,,,,,,,369.4753,369.3005,41,1679590817.4788575,1679587200, +50713,,,,,,,0.0,0.0,40,1679590817.478897,1679587200, +50714,,,124.52090346143052,123.02,125.5,,,,24,1679590817.478934,1679587200, +50715,,,1171.660631784803,280.83,6318.63,,,,28,1679590817.4789698,1679587200, +50716,,,716.342168926461,716.0293,717.1231,,,,29,1679590817.4790063,1679587200, +50717,,,,,,,669.3309,669.3309,57,1679590817.4790432,1679587200, +50718,,,,,,,194.373828880001,275.349361760001,52,1679590817.4791017,1679587200,1678497778.301761 +50847,,,166.01972857255558,5.1,2621.4,,,,134,1679608817.503278,1679605200, +50848,,,8.68714052736111,4.7,66.0,,,,135,1679608817.5034149,1679605200, +50849,,,,,,,12.456,12.456,137,1679608817.5034602,1679605200, +50850,,,,,,,0.383,12.454000000000162,138,1679608817.503501,1679605200, +50851,,,16.7510488725,0.0,716.0,,,,139,1679608817.5035405,1679605200, +50852,,,58.13468849944445,0.0,1172.0,,,,140,1679608817.5035791,1679605200, +50853,,,53.25015780583334,0.0,1169.0,,,,141,1679608817.503617,1679605200, +50854,,,0.0167066439305555,0.0,1.0,,,,142,1679608817.5036547,1679605200, +50855,,,119.9180995763889,116.0,121.0,,,,143,1679608817.5036912,1679605200, +50856,,,0.4892131328183333,0.0,9.795,,,,144,1679608817.5037282,1679605200, +50857,,,-57.88394243861112,-60.0,-55.0,,,,145,1679608817.5037656,1679605200, +50858,,,,,,,59.339,59.339,151,1679608817.5038366,1679605200, +50859,,,,,,,2.096,59.33800000000214,152,1679608817.5038755,1679605200, +50860,,,89.70833065333335,84.0,125.0,,,,153,1679608817.5039132,1679605200, +50861,,,103.89660660499996,96.0,143.0,,,,154,1679608817.50395,1679605200, +50862,,,51.49279794694445,0.0,111.0,,,,155,1679608817.5039885,1679605200, +50863,,,0.8639776964249998,0.62,1.0,,,,156,1679608817.5040245,1679605200, +50864,,,128.35177903305558,125.0,130.0,,,,146,1679608817.5040617,1679605200, +50865,,,0.8098684501550001,0.744,1.115,,,,55,1679608817.5041,1679605200, +50866,,,-56.01759452972221,-58.0,-54.0,,,,45,1679608817.504144,1679605200, +50867,,,2210.307566984861,439.28,8385.81,,,,59,1679608817.504181,1679605200, +50868,,,,,,,357.8199,357.7364,44,1679608817.5042176,1679605200, +50869,,,,,,,0.0018,0.0,58,1679608817.504254,1679605200, +50870,,,123.73631351684166,121.24,125.53,,,,35,1679608817.504292,1679605200, +50871,,,1873.2049461109052,192.18,6800.9,,,,36,1679608817.504328,1679605200, +50872,,,,,,,378.0497,377.8749,41,1679608817.50437,1679605200, +50873,,,,,,,0.0,0.0,40,1679608817.504407,1679605200, +50874,,,123.73631345125,121.24,125.53,,,,24,1679608817.5044465,1679605200, +50875,,,4083.51158796454,651.08,15164.16,,,,28,1679608817.5044832,1679605200, +50876,,,734.3578440669543,731.784,735.8696,,,,29,1679608817.5045204,1679605200, +50877,,,,,,,688.0774,688.0774,57,1679608817.5045578,1679605200, +50878,,,,,,,202.086138980001,283.06167186000084,52,1679608817.5045955,1679605200,1678497778.301761 +55494,,,0.0149528776833333,0.0,1.0,,,,142,1680130817.2405567,1680127200, +55495,,,119.49704116194448,117.0,120.0,,,,143,1680130817.2406054,1680127200, +55496,,,0.4122372660630556,0.0,12.342,,,,144,1680130817.2406542,1680127200, +55497,,,-58.498058290833335,-65.0,-55.0,,,,145,1680130817.2407029,1680127200, +55498,,,,,,,72.624,72.624,151,1680130817.2407515,1680127200, +55499,,,,,,,2.189,72.62300000000222,152,1680130817.2408335,1680127200, +55500,,,90.52003856,85.0,135.0,,,,153,1680130817.240883,1680127200, +55501,,,103.69756791166668,97.0,142.0,,,,154,1680130817.2409315,1680127200, +55502,,,49.395552292500014,0.0,102.0,,,,155,1680130817.24098,1680127200, +55503,,,0.8736485856555555,0.65,1.0,,,,156,1680130817.2410288,1680127200, +55504,,,128.10788796611106,126.0,129.0,,,,146,1680130817.2410846,1680127200, +55505,,,0.8101749016313889,0.758,1.108,,,,55,1680130817.241134,1680127200, +55506,,,-56.67401993333333,-64.0,-51.0,,,,45,1680130817.241183,1680127200, +55507,,,1052.961670289439,128.51,3307.44,,,,59,1680130817.2412317,1680127200, +55508,,,,,,,455.8006,455.7171,44,1680130817.2412796,1680127200, +55509,,,,,,,0.0018,0.0,58,1680130817.2413306,1680127200, +55510,,,122.80456991849168,118.05,123.95,,,,35,1680130817.2413824,1680127200, +55511,,,1179.285748497333,190.0,7219.47,,,,36,1680130817.2414467,1680127200, +55512,,,,,,,485.2385,485.0637,41,1680130817.2415097,1680127200, +55513,,,,,,,0.0,0.0,40,1680130817.2415757,1680127200, +55514,,,122.8045697879972,118.05,123.95,,,,24,1680130817.241639,1680127200, +55515,,,2232.251424468514,325.95,9698.21,,,,28,1680130817.2417011,1680127200, +55516,,,940.4531906988104,938.727,941.0391,,,,29,1680130817.2417552,1680127200, +55517,,,,,,,893.0815,893.0815,57,1680130817.2418308,1680127200, +55518,,,,,,,286.424825720004,367.4003586000025,52,1680130817.2418854,1680127200,1678497778.301761 +55647,,,521.6600150218889,5.9,922.4,,,,134,1680148818.418867,1680145200, +50778,,,124.69034966046664,123.05,125.79,,,,24,1679598017.2545452,1679594400, +50779,,,1013.3333244893362,187.02,8027.61,,,,28,1679598017.2546022,1679594400, +50780,,,722.7929488520252,722.1275,723.0642,,,,29,1679598017.25466,1679594400, +50781,,,,,,,675.272,675.272,57,1679598017.2547204,1679594400, +50782,,,,,,,196.817997420001,277.7935303000009,52,1679598017.254779,1679594400,1678497778.301761 +55519,,,787.9449994208335,5.1,2325.5,,,,134,1680134417.524876,1680130800, +55520,,,22.932093227,4.9,62.9,,,,135,1680134417.5250227,1680130800, +55521,,,,,,,14.496,14.496,137,1680134417.5250697,1680130800, +55522,,,,,,,0.013,14.49299999999998,138,1680134417.5251122,1680130800, +55523,,,13.847281033055554,0.0,705.0,,,,139,1680134417.5251534,1680130800, +55524,,,45.52928344555556,0.0,1757.0,,,,140,1680134417.5251958,1680130800, +55525,,,41.524447673888886,0.0,1623.0,,,,141,1680134417.5252345,1680130800, +55526,,,0.0132316650555555,0.0,1.0,,,,142,1680134417.5252726,1680130800, +55527,,,119.63004306666666,117.0,120.0,,,,143,1680134417.52531,1680130800, +55528,,,0.3834500852888889,0.0,14.642,,,,144,1680134417.525349,1680130800, +55529,,,-58.74114895222221,-65.0,-55.0,,,,145,1680134417.5253868,1680130800, +55530,,,,,,,72.715,72.715,151,1680134417.5254278,1680130800, +55531,,,,,,,0.09,72.71300000000222,152,1680134417.5254662,1680130800, +55532,,,90.3131297161111,85.0,127.0,,,,153,1680134417.5255127,1680130800, +55533,,,103.5584739838889,97.0,132.0,,,,154,1680134417.5255504,1680130800, +55534,,,49.65594416722221,0.0,98.0,,,,155,1680134417.5255885,1680130800, +55535,,,0.872627922925,0.67,1.0,,,,156,1680134417.525627,1680130800, +55536,,,128.07664217305555,126.0,129.0,,,,146,1680134417.5256648,1680130800, +55537,,,0.8088921276994445,0.758,1.028,,,,55,1680134417.525702,1680130800, +55538,,,-55.699245325,-60.0,-50.0,,,,45,1680134417.525739,1680130800, +55539,,,906.3305740177306,138.06,3702.3,,,,59,1680134417.5258064,1680130800, +55540,,,,,,,456.6688,456.5853,44,1680134417.5258467,1680130800, +55541,,,,,,,0.0018,0.0,58,1680134417.525885,1680130800, +55542,,,122.79399774975,121.4,123.96,,,,35,1680134417.525922,1680130800, +55543,,,993.742157728339,198.15,2675.71,,,,36,1680134417.5259593,1680130800, +55544,,,,,,,486.1948,486.02,41,1680134417.5259964,1680130800, +55545,,,,,,,0.0,0.0,40,1680134417.526033,1680130800, +55546,,,122.79399773370834,121.4,123.96,,,,24,1680134417.5260696,1680130800, +55547,,,1900.069237244222,365.34,6327.88,,,,28,1680134417.5261073,1680130800, +55548,,,941.4894376993162,941.0391,942.8636,,,,29,1680134417.526144,1680130800, +55549,,,,,,,894.906,894.906,57,1680134417.5261872,1680130800, +55550,,,,,,,287.175425020004,368.1509579000025,52,1680134417.52623,1680130800,1678497778.301761 +55551,,,208.28296707219445,5.1,17411.2,,,,134,1680138017.5344288,1680134400, +55552,,,8.608082846222223,4.9,56.3,,,,135,1680138017.534608,1680134400, +55553,,,,,,,14.508,14.508,137,1680138017.53469,1680134400, +55554,,,,,,,0.025,14.50499999999998,138,1680138017.5348346,1680134400, +55555,,,12.349823192777777,0.0,705.0,,,,139,1680138017.5349066,1680134400, +55556,,,42.59309624611111,0.0,1739.0,,,,140,1680138017.534982,1680134400, +55557,,,39.08016399111112,0.0,1612.0,,,,141,1680138017.5350585,1680134400, +55558,,,0.0119474118249999,0.0,1.0,,,,142,1680138017.535128,1680134400, +55559,,,119.28052435944444,117.0,120.0,,,,143,1680138017.5351975,1680134400, +55560,,,0.3591942034136111,0.0,14.622,,,,144,1680138017.5352683,1680134400, +55561,,,-57.88589141833333,-62.0,-55.0,,,,145,1680138017.5353374,1680134400, +55562,,,,,,,72.805,72.805,151,1680138017.535416,1680134400, +55563,,,,,,,0.181,72.80400000000222,152,1680138017.535487,1680134400, +55564,,,90.14100740805556,85.0,124.0,,,,153,1680138017.5355597,1680134400, +55565,,,103.42115594555558,97.0,134.0,,,,154,1680138017.5356345,1680134400, +55566,,,49.69014358333334,0.0,100.0,,,,155,1680138017.5357077,1680134400, +55567,,,0.8723787913722223,0.67,1.0,,,,156,1680138017.5357792,1680134400, +55568,,,127.93786689361109,126.0,129.0,,,,146,1680138017.5358832,1680134400, +55569,,,0.809592913373611,0.758,1.051,,,,55,1680138017.535957,1680134400, +55570,,,-55.1970488975,-59.0,-51.0,,,,45,1680138017.5360248,1680134400, +55571,,,2379.190427896011,263.97,3793.09,,,,59,1680138017.536092,1680134400, +55572,,,,,,,459.0525,458.969,44,1680138017.5361595,1680134400, +55573,,,,,,,0.0018,0.0,58,1680138017.536229,1680134400, +55574,,,122.84979558545554,121.45,123.97,,,,35,1680138017.5362952,1680134400, +55575,,,2129.361025607184,151.03,4381.19,,,,36,1680138017.5363717,1680134400, +55576,,,,,,,488.3278,488.153,41,1680138017.5364437,1680134400, +55577,,,,,,,0.0,0.0,40,1680138017.536516,1680134400, +55578,,,122.84979564809169,121.45,123.97,,,,24,1680138017.5365863,1680134400, +55579,,,4508.549982969045,422.92,7362.19,,,,28,1680138017.5366583,1680134400, +55580,,,945.1272732657504,942.8636,947.3803,,,,29,1680138017.5367267,1680134400, +55581,,,,,,,899.4227,899.4227,57,1680138017.536827,1680134400, +55582,,,,,,,289.033595400004,370.00912828000247,52,1680138017.536899,1680134400,1678497778.301761 +55583,,,519.5385955895555,12.1,17411.2,,,,134,1680141617.463719,1680138000, +55584,,,11.887147940833332,5.9,141.1,,,,135,1680141617.4638886,1680138000, +55585,,,,,,,14.521,14.521,137,1680141617.4639385,1680138000, +55586,,,,,,,0.039,14.51899999999998,138,1680141617.4639852,1680138000, +55587,,,13.973128417500002,0.0,727.0,,,,139,1680141617.464027,1680138000, +55588,,,46.10391245,0.0,1329.0,,,,140,1680141617.4640694,1680138000, +55589,,,41.933572883055554,0.0,1178.0,,,,141,1680141617.4641104,1680138000, +55590,,,0.013931631625,0.0,1.0,,,,142,1680141617.4641497,1680138000, +55591,,,121.02755848305554,118.0,122.0,,,,143,1680141617.4641895,1680138000, +55592,,,0.3854833659205556,0.0,11.157,,,,144,1680141617.4642298,1680138000, +55593,,,-58.71898103972223,-64.0,-55.0,,,,145,1680141617.46427,1680138000, +55594,,,,,,,72.895,72.895,151,1680141617.4643092,1680138000, +55595,,,,,,,0.271,72.89400000000222,152,1680141617.4643493,1680138000, +55596,,,90.2430622477778,84.0,126.0,,,,153,1680141617.4643962,1680138000, +55597,,,103.52814945277778,96.0,138.0,,,,154,1680141617.4644358,1680138000, +55598,,,49.70185092111112,0.0,107.0,,,,155,1680141617.464476,1680138000, +55599,,,0.8724211560250001,0.63,1.0,,,,156,1680141617.4645174,1680138000, +55600,,,129.40455401611112,127.0,131.0,,,,146,1680141617.464558,1680138000, +55601,,,0.799833485796389,0.746,1.076,,,,55,1680141617.4645982,1680138000, +55602,,,-56.76673297055555,-61.0,-54.0,,,,45,1680141617.464651,1680138000, +55603,,,1075.7227222586278,201.73,3453.0,,,,59,1680141617.4646916,1680138000, +50815,,,194.66353221816664,4.9,1550.9,,,,134,1679605217.4669402,1679601600, +50816,,,10.785755620416666,5.0,79.5,,,,135,1679605217.46708,1679601600, +50817,,,,,,,12.44,12.44,137,1679605217.4671276,1679601600, +50818,,,,,,,0.367,12.438000000000164,138,1679605217.4671698,1679601600, +50819,,,18.518931994722223,0.0,723.0,,,,139,1679605217.467211,1679601600, +50820,,,58.398516419444455,0.0,1263.0,,,,140,1679605217.4672625,1679601600, +50821,,,52.852108631944446,0.0,1180.0,,,,141,1679605217.4673023,1679601600, +50822,,,0.0229842555277777,0.0,1.0,,,,142,1679605217.4673417,1679601600, +50823,,,120.5919631175,117.0,122.0,,,,143,1679605217.46738,1679601600, +50824,,,0.4890572911627777,0.0,10.535,,,,144,1679605217.4674184,1679601600, +50825,,,-57.84948222250001,-62.0,-54.0,,,,145,1679605217.4674566,1679601600, +50826,,,,,,,59.249,59.249,151,1679605217.4674957,1679601600, +50827,,,,,,,2.005,59.24700000000213,152,1679605217.4675343,1679601600, +50828,,,89.88396778916668,84.0,118.0,,,,153,1679605217.4675777,1679601600, +50829,,,104.24751722361113,96.0,142.0,,,,154,1679605217.4676151,1679601600, +50830,,,51.89234431027779,0.0,111.0,,,,155,1679605217.4676528,1679601600, +50831,,,0.8627944593666665,0.62,1.0,,,,156,1679605217.4676905,1679601600, +50832,,,129.13523387527775,126.0,131.0,,,,146,1679605217.467729,1679601600, +50833,,,0.807530564235,0.75,1.103,,,,55,1679605217.4678962,1679601600, +50834,,,-55.25552670055555,-59.0,-52.0,,,,45,1679605217.4679742,1679601600, +50835,,,1715.9090734625167,129.98,5670.95,,,,59,1679605217.4680166,1679601600, +50836,,,,,,,355.6089,355.5254,44,1679605217.4680576,1679601600, +50837,,,,,,,0.0018,0.0,58,1679605217.4680984,1679601600, +50838,,,124.31804316095558,122.88,126.23,,,,35,1679605217.4681356,1679601600, +50839,,,1344.0270208709137,153.63,3467.82,,,,36,1679605217.4681735,1679601600, +50840,,,,,,,376.1751,376.0003,41,1679605217.4682117,1679601600, +50841,,,,,,,0.0,0.0,40,1679605217.468249,1679601600, +50842,,,124.3180432300111,122.88,126.23,,,,24,1679605217.468287,1679601600, +50843,,,3059.931244597777,319.03,8877.47,,,,28,1679605217.4683466,1679601600, +50844,,,729.8878883227477,728.8088,731.784,,,,29,1679605217.4683864,1679601600, +50845,,,,,,,683.9918,683.9918,57,1679605217.4684234,1679601600, +50846,,,,,,,200.405323140001,281.3808560200008,52,1679605217.4684627,1679601600,1678497778.301761 +50879,,,1588.2744783258888,799.8,2690.3,,,,134,1679612417.4987648,1679608800, +50880,,,30.54860591944444,18.5,52.2,,,,135,1679612417.4989629,1679608800, +50881,,,,,,,12.472,12.472,137,1679612417.4990225,1679608800, +50882,,,,,,,0.399,12.47000000000016,138,1679612417.4990718,1679608800, +50883,,,15.8319366075,0.0,796.0,,,,139,1679612417.499118,1679608800, +50884,,,50.67776352861112,0.0,1682.0,,,,140,1679612417.499169,1679608800, +50885,,,45.95986371361111,0.0,1498.0,,,,141,1679612417.4992156,1679608800, +50886,,,0.0160092775361111,0.0,1.0,,,,142,1679612417.4992745,1679608800, +50887,,,120.78626268638888,118.0,122.0,,,,143,1679612417.4993477,1679608800, +50888,,,0.4234835462883333,0.0,13.911,,,,144,1679612417.4994006,1679608800, +50889,,,-58.84649810222222,-63.0,-56.0,,,,145,1679612417.4994462,1679608800, +50890,,,,,,,59.43,59.43,151,1679612417.4994926,1679608800, +50891,,,,,,,2.186,59.42800000000214,152,1679612417.499544,1679608800, +50892,,,89.71332833472219,84.0,137.0,,,,153,1679612417.4995885,1679608800, +50893,,,103.95760018138893,97.0,157.0,,,,154,1679612417.499632,1679608800, +50894,,,51.66734965888888,0.0,112.0,,,,155,1679612417.499676,1679608800, +50895,,,0.8636134484222221,0.61,1.0,,,,156,1679612417.499719,1679608800, +50896,,,129.31947132000002,126.0,130.0,,,,146,1679612417.4998028,1679608800, +50897,,,0.8041818682863888,0.751,1.213,,,,55,1679612417.4998548,1679608800, +50898,,,-55.8593136125,-60.0,-52.0,,,,45,1679612417.4999063,1679608800, +50899,,,608.7148142318027,126.84,5340.92,,,,59,1679612417.4999578,1679608800, +50900,,,,,,,358.4737,358.3902,44,1679612417.5000026,1679608800, +50901,,,,,,,0.0018,0.0,58,1679612417.500048,1679608800, +50902,,,123.83500147870832,120.75,124.84,,,,35,1679612417.5000975,1679608800, +50903,,,893.616438596836,194.37,4760.21,,,,36,1679612417.500142,1679608800, +50904,,,,,,,378.9843,378.8095,41,1679612417.5001895,1679608800, +50905,,,,,,,0.0,0.0,40,1679612417.5002337,1679608800, +50906,,,123.8350016194222,120.75,124.84,,,,24,1679612417.5002778,1679608800, +50907,,,1502.3338107119253,332.36,8060.02,,,,28,1679612417.5003574,1679608800, +50908,,,737.0621576077486,735.8696,737.458,,,,29,1679612417.50041,1679608800, +50909,,,,,,,689.6658,689.6658,57,1679612417.500454,1679608800, +50910,,,,,,,202.739606740001,283.7151396200008,52,1679612417.5004978,1679608800,1678497778.301761 +50911,,,936.40484244275,4.9,4114.9,,,,134,1679616017.526533,1679612400, +50912,,,20.945276626750005,4.7,71.8,,,,135,1679616017.5266745,1679612400, +50913,,,,,,,12.489,12.489,137,1679616017.5267246,1679612400, +50914,,,,,,,0.016,12.48600000000016,138,1679616017.5268142,1679612400, +50915,,,14.977670393055556,0.0,716.0,,,,139,1679616017.5268626,1679612400, +50916,,,37.38105200388889,0.0,1173.0,,,,140,1679616017.526905,1679612400, +50917,,,32.59459546694445,0.0,1166.0,,,,141,1679616017.5269468,1679612400, +50918,,,0.01656608815,0.0,1.0,,,,142,1679616017.5269876,1679612400, +50919,,,120.76200330972225,117.0,121.0,,,,143,1679616017.5270274,1679612400, +50920,,,0.313491312493611,0.0,9.761,,,,144,1679616017.5270677,1679612400, +50921,,,-59.28368181472222,-66.0,-56.0,,,,145,1679616017.5271072,1679612400, +50922,,,,,,,59.52,59.52,151,1679616017.527148,1679612400, +50923,,,,,,,0.09,59.51800000000215,152,1679616017.527189,1679612400, +50924,,,89.6507508625,84.0,117.0,,,,153,1679616017.5272295,1679612400, +50925,,,103.46053569055556,97.0,145.0,,,,154,1679616017.5272768,1679612400, +50926,,,50.6685566586111,0.0,115.0,,,,155,1679616017.5273173,1679612400, +50927,,,0.8671988889583333,0.61,1.0,,,,156,1679616017.527357,1679612400, +50928,,,129.07581109222218,127.0,130.0,,,,146,1679616017.527397,1679612400, +50929,,,0.8011282450263889,0.747,1.13,,,,55,1679616017.5274355,1679612400, +50930,,,-56.19344549166667,-59.0,-53.0,,,,45,1679616017.5274754,1679612400, +50931,,,564.7804953127528,133.96,3812.28,,,,59,1679616017.5275152,1679612400, +50932,,,,,,,359.0166,358.9331,44,1679616017.5275562,1679612400, +50933,,,,,,,0.0018,0.0,58,1679616017.527604,1679612400, +50934,,,124.01348357764164,122.66,124.85,,,,35,1679616017.5276432,1679612400, +50935,,,526.1746466454778,181.44,2717.27,,,,36,1679616017.5276835,1679612400, +50936,,,,,,,379.4908,379.316,41,1679616017.527722,1679612400, +50937,,,,,,,0.0,0.0,40,1679616017.5277612,1679612400, +50938,,,124.01348392918612,122.66,124.85,,,,24,1679616017.5278237,1679612400, +50939,,,1090.9522047090163,317.85,6445.49,,,,28,1679616017.5278642,1679612400, +50940,,,738.0352556253388,737.458,738.5074,,,,29,1679616017.5279033,1679612400, +50941,,,,,,,690.7152,690.7152,57,1679616017.5279412,1679612400, +50942,,,,,,,203.171329900001,284.1468627800007,52,1679616017.5279818,1679612400,1678497778.301761 +50943,,,250.01603153786107,4.7,1350.6,,,,134,1679619617.5880191,1679616000, +50944,,,7.862340700083333,4.5,30.6,,,,135,1679619617.588161,1679616000, +50945,,,,,,,12.505,12.505,137,1679619617.5882125,1679616000, +50946,,,,,,,0.033,12.503000000000158,138,1679619617.5882592,1679616000, +50947,,,16.047112753333334,0.0,722.0,,,,139,1679619617.5883057,1679616000, +50948,,,52.545486538333336,0.0,1658.0,,,,140,1679619617.5883515,1679616000, +50949,,,47.84286146749999,0.0,1501.0,,,,141,1679619617.5883946,1679616000, +50950,,,0.0197192362555555,0.0,1.0,,,,142,1679619617.5884385,1679616000, +50951,,,120.23008779916668,117.0,122.0,,,,143,1679619617.5884807,1679616000, +50952,,,0.4409328495769444,0.0,13.791,,,,144,1679619617.5885231,1679616000, +50953,,,-58.0525628436111,-64.0,-55.0,,,,145,1679619617.5885644,1679616000, +50954,,,,,,,59.61,59.61,151,1679619617.5886085,1679616000, +50955,,,,,,,0.181,59.60900000000216,152,1679619617.58865,1679616000, +50956,,,89.91214548083332,83.0,129.0,,,,153,1679619617.5886917,1679616000, +50957,,,103.8672031347222,96.0,145.0,,,,154,1679619617.5887334,1679616000, +50958,,,51.04452204583333,0.0,114.0,,,,155,1679619617.5887756,1679616000, +50959,,,0.8661888172416665,0.62,1.0,,,,156,1679619617.588863,1679616000, +50960,,,129.03489194305556,127.0,131.0,,,,146,1679619617.5889056,1679616000, +50961,,,0.8061151262913889,0.744,1.126,,,,55,1679619617.5889482,1679616000, +50962,,,-53.98404495805556,-58.0,-51.0,,,,45,1679619617.5889924,1679616000, +50963,,,1832.1753296253528,177.0,4212.67,,,,59,1679619617.5890362,1679616000, +50964,,,,,,,360.8307,360.7472,44,1679619617.5890777,1679616000, +50965,,,,,,,0.0018,0.0,58,1679619617.5891192,1679616000, +50966,,,123.86406291795,122.36,125.21,,,,35,1679619617.589195,1679616000, +50967,,,1634.9029427534442,228.38,2781.7,,,,36,1679619617.5892398,1679616000, +50968,,,,,,,381.1111,380.9363,41,1679619617.5892808,1679616000, +50969,,,,,,,0.0,0.0,40,1679619617.5893204,1679616000, +50970,,,123.8640627711361,122.36,125.21,,,,24,1679619617.5893595,1679616000, +50971,,,3467.078449884158,414.89,6699.01,,,,28,1679619617.5893984,1679616000, +50972,,,739.8994549996534,738.5074,741.9418,,,,29,1679619617.589438,1679616000, +50973,,,,,,,694.1496,694.1496,57,1679619617.5894785,1679616000, +50974,,,,,,,204.584242060001,285.55977494000064,52,1679619617.589518,1679616000,1678497778.301761 +50975,,,285.34027308686115,5.7,1178.8,,,,134,1679623217.6766088,1679619600, +50976,,,11.542487785138889,5.4,57.9,,,,135,1679623217.676751,1679619600, +50977,,,,,,,12.521,12.521,137,1679623217.6768346,1679619600, +50978,,,,,,,0.049,12.519000000000156,138,1679623217.6769142,1679619600, +50979,,,16.78595071638889,0.0,710.0,,,,139,1679623217.6769612,1679619600, +50980,,,55.56011837305556,0.0,1699.0,,,,140,1679623217.6770065,1679619600, +50981,,,50.67714421833333,0.0,1568.0,,,,141,1679623217.6770496,1679619600, +50982,,,0.0160432508583333,0.0,1.0,,,,142,1679623217.6770916,1679619600, +50983,,,119.78583072611112,118.0,121.0,,,,143,1679623217.6771336,1679619600, +50984,,,0.466725235885,0.0,14.231,,,,144,1679623217.6771758,1679619600, +50985,,,-57.94246317111112,-61.0,-55.0,,,,145,1679623217.6772168,1679619600, +50986,,,,,,,59.701,59.701,151,1679623217.6772585,1679619600, +50987,,,,,,,0.271,59.69900000000216,152,1679623217.6772995,1679619600, +50988,,,89.84016175833334,84.0,111.0,,,,153,1679623217.6773407,1679619600, +50989,,,103.39883856833336,96.0,146.0,,,,154,1679623217.6773884,1679619600, +50990,,,50.18402933333334,0.0,117.0,,,,155,1679623217.6774306,1679619600, +50991,,,0.8694753633583333,0.6,1.0,,,,156,1679623217.6774726,1679619600, +50992,,,128.5337760691667,127.0,129.0,,,,146,1679623217.6775143,1679619600, +50993,,,0.8054572501994445,0.746,1.138,,,,55,1679623217.6775582,1679619600, +50994,,,-54.764864541388896,-60.0,-50.0,,,,45,1679623217.6776009,1679619600, +50995,,,1107.8075583965635,146.92,3837.81,,,,59,1679623217.6776414,1679619600, +50996,,,,,,,361.9805,361.897,44,1679623217.6776838,1679619600, +50997,,,,,,,0.0018,0.0,58,1679623217.6777284,1679619600, +50998,,,123.20437364318332,121.45,124.23,,,,35,1679623217.677771,1679619600, +50999,,,1063.408911098225,55.95,3814.23,,,,36,1679623217.6778345,1679619600, +51000,,,,,,,382.2134,382.0386,41,1679623217.677877,1679619600, +51001,,,,,,,0.0,0.0,40,1679623217.677919,1679619600, +51002,,,123.20437342432778,121.45,124.23,,,,24,1679623217.6779597,1679619600, +51003,,,2171.217997475383,213.12,6328.01,,,,28,1679623217.6780005,1679619600, +51004,,,743.3669095534607,741.9418,744.1939,,,,29,1679623217.678046,1679619600, +51005,,,,,,,696.4017,696.4017,57,1679623217.6780896,1679619600, +51006,,,,,,,205.510756000001,286.4862888800007,52,1679623217.6781287,1679619600,1678497778.301761 +51007,,,800.9684034862222,6.4,5748.2,,,,134,1679626817.3522265,1679623200, +51008,,,17.847455528138884,7.0,112.0,,,,135,1679626817.3524685,1679623200, +51009,,,,,,,12.536,12.536,137,1679626817.3525846,1679623200, +51010,,,,,,,0.064,12.534000000000155,138,1679626817.352694,1679623200, +51011,,,13.420803520833331,0.0,723.0,,,,139,1679626817.3528738,1679623200, +51012,,,50.27140778527777,0.0,1808.0,,,,140,1679626817.3530054,1679623200, +51013,,,46.4177656,0.0,1663.0,,,,141,1679626817.3531225,1679623200, +51014,,,0.014997289575,0.0,1.0,,,,142,1679626817.3532162,1679623200, +51015,,,121.06442605333332,119.0,122.0,,,,143,1679626817.3533137,1679623200, +51016,,,0.4169029876219445,0.0,14.956,,,,144,1679626817.3533895,1679623200, +51017,,,-58.70692141027778,-63.0,-56.0,,,,145,1679626817.3534613,1679623200, +51018,,,,,,,59.792,59.792,151,1679626817.353533,1679623200, +51019,,,,,,,0.362,59.790000000002166,152,1679626817.3536048,1679623200, +51020,,,89.87807399000002,84.0,122.0,,,,153,1679626817.3536737,1679623200, +51021,,,103.71429553555554,97.0,148.0,,,,154,1679626817.3537784,1679623200, +51022,,,50.84312681805556,0.0,117.0,,,,155,1679626817.3538964,1679623200, +51023,,,0.8671327178444446,0.61,1.0,,,,156,1679626817.353961,1679623200, +51024,,,129.78824028111111,128.0,130.0,,,,146,1679626817.3540337,1679623200, +51025,,,0.7999517625961111,0.744,1.143,,,,55,1679626817.3540952,1679623200, +51026,,,-54.139539183055554,-59.0,-52.0,,,,45,1679626817.3541548,1679623200, +51027,,,195.6059371604917,143.93,1537.01,,,,59,1679626817.3542132,1679623200, +51028,,,,,,,362.1745,362.091,44,1679626817.3542728,1679623200, +51029,,,,,,,0.0018,0.0,58,1679626817.354335,1679623200, +51030,,,124.51113832460278,123.36,125.28,,,,35,1679626817.3543954,1679623200, +51031,,,108.80441611148056,54.09,984.58,,,,36,1679626817.3544564,1679623200, +51032,,,,,,,382.3233,382.1485,41,1679626817.3545146,1679623200, +51033,,,,,,,0.0,0.0,40,1679626817.3545778,1679623200, +51034,,,124.51113816361112,123.36,125.28,,,,24,1679626817.3546352,1679623200, +51035,,,304.41001391727497,205.93,1598.1,,,,28,1679626817.354693,1679623200, +51036,,,744.3582546699522,744.1939,744.4978,,,,29,1679626817.3547554,1679623200, +51037,,,,,,,696.7056,696.7056,57,1679626817.354857,1679623200, +51038,,,,,,,205.635780460001,286.6113133400007,52,1679626817.354919,1679623200,1678497778.301761 +51103,,,16.73064901002778,4.6,567.2,,,,134,1679637617.6397164,1679634000, +51104,,,5.941313761222222,4.3,17.8,,,,135,1679637617.639945,1679634000, +51105,,,,,,,12.585,12.585,137,1679637617.6399994,1679634000, +51106,,,,,,,0.112,12.582000000000152,138,1679637617.6400466,1679634000, +51107,,,15.54004897111111,0.0,724.0,,,,139,1679637617.6400912,1679634000, +51108,,,53.53992296805555,0.0,1541.0,,,,140,1679637617.6401362,1679634000, +51109,,,48.913400605,0.0,1363.0,,,,141,1679637617.6401796,1679634000, +51110,,,0.0174661729916666,0.0,1.0,,,,142,1679637617.6402228,1679634000, +51111,,,121.1912738825,119.0,122.0,,,,143,1679637617.6402664,1679634000, +51112,,,0.4452824225822222,0.0,12.854,,,,144,1679637617.6403103,1679634000, +51113,,,-57.63372132944445,-61.0,-55.0,,,,145,1679637617.6403537,1679634000, +51114,,,,,,,60.063,60.063,151,1679637617.6403968,1679634000, +51115,,,,,,,0.634,60.062000000002186,152,1679637617.6404405,1679634000, +51116,,,89.34865719027778,84.0,118.0,,,,153,1679637617.6404834,1679634000, +51117,,,102.93638096694444,96.0,142.0,,,,154,1679637617.6405272,1679634000, +51118,,,50.264038329444446,0.0,111.0,,,,155,1679637617.6405704,1679634000, +51119,,,0.868657806011111,0.63,1.0,,,,156,1679637617.6406128,1679634000, +51120,,,129.8826773275,128.0,131.0,,,,146,1679637617.6406548,1679634000, +51121,,,0.7931312811741665,0.737,1.093,,,,55,1679637617.6406968,1679634000, +51122,,,-55.63326729555556,-57.0,-54.0,,,,45,1679637617.6407497,1679634000, +51123,,,420.2219275151028,135.99,3381.06,,,,59,1679637617.6408262,1679634000, +51124,,,,,,,363.3913,363.3078,44,1679637617.6408725,1679634000, +51125,,,,,,,0.0018,0.0,58,1679637617.6409154,1679634000, +51126,,,124.19906136661666,123.5,125.45,,,,35,1679637617.6409645,1679634000, +51127,,,797.0288653049888,52.13,2552.77,,,,36,1679637617.6410055,1679634000, +51128,,,,,,,384.3999,384.2251,41,1679637617.6410472,1679634000, +51129,,,,,,,0.0,0.0,40,1679637617.6410892,1679634000, +51130,,,124.19906123187502,123.5,125.45,,,,24,1679637617.641131,1679634000, +51131,,,1217.2512208956637,194.72,5868.06,,,,28,1679637617.6411722,1679634000, +51132,,,747.1742465076637,746.5873,747.7912,,,,29,1679637617.6412127,1679634000, +51133,,,,,,,699.999,699.999,57,1679637617.641254,1679634000, +51134,,,,,,,206.990685220002,287.9662181000018,52,1679637617.641296,1679634000,1678497778.301761 +51135,,,42.35381498597222,1.9,4193.3,,,,134,1679641217.8583052,1679637600, +51136,,,6.384986617416666,1.6,70.3,,,,135,1679641217.8584626,1679637600, +51137,,,,,,,12.6,12.6,137,1679641217.8585465,1679637600, +51138,,,,,,,0.127,12.59700000000015,138,1679641217.8586118,1679637600, +51139,,,14.436151656111107,0.0,723.0,,,,139,1679641217.8586884,1679637600, +51140,,,50.63542983222222,0.0,1803.0,,,,140,1679641217.858738,1679637600, +51141,,,46.5422590325,0.0,1653.0,,,,141,1679641217.8588288,1679637600, +51142,,,0.0137850800833333,0.0,1.0,,,,142,1679641217.8588889,1679637600, +51143,,,121.49943710555554,119.0,122.0,,,,143,1679641217.8589325,1679637600, +51144,,,0.4209506438791666,0.0,14.836,,,,144,1679641217.8589804,1679637600, +51145,,,-57.764802710000005,-61.0,-55.0,,,,145,1679641217.8590229,1679637600, +51146,,,,,,,60.154,60.154,151,1679641217.8590667,1679637600, +51147,,,,,,,0.724,60.15200000000219,152,1679641217.8591151,1679637600, +51148,,,89.76031102555555,84.0,151.0,,,,153,1679641217.8591578,1679637600, +51149,,,103.19722859,95.0,160.0,,,,154,1679641217.8592012,1679637600, +51150,,,49.80608545805557,0.0,123.0,,,,155,1679641217.859243,1679637600, +51151,,,0.870541661,0.64,1.0,,,,156,1679641217.859302,1679637600, +51152,,,129.97740239222222,129.0,130.0,,,,146,1679641217.8593457,1679637600, +51153,,,0.7939085154977777,0.733,1.231,,,,55,1679641217.8594086,1679637600, +51154,,,-55.274128455,-58.0,-54.0,,,,45,1679641217.8594573,1679637600, +51155,,,174.8517482231222,137.11,1131.81,,,,59,1679641217.8595018,1679637600, +51156,,,,,,,363.5652,363.4817,44,1679641217.8595436,1679637600, +51157,,,,,,,0.0018,0.0,58,1679641217.859598,1679637600, +51158,,,124.47307633384445,122.83,125.34,,,,35,1679641217.8596628,1679637600, +51159,,,479.04063740131386,45.9,2334.74,,,,36,1679641217.859728,1679637600, +51160,,,,,,,384.8921,384.7173,41,1679641217.8597794,1679637600, +51161,,,,,,,0.0,0.0,40,1679641217.8598576,1679637600, +51162,,,124.4730762313139,122.83,125.34,,,,24,1679641217.8599093,1679637600, +51163,,,653.8915943602528,193.12,2488.13,,,,28,1679641217.8599513,1679637600, +51164,,,748.1874468831917,747.7912,748.4573,,,,29,1679641217.859993,1679637600, +51165,,,,,,,700.6651,700.6651,57,1679641217.8600364,1679637600, +51166,,,,,,,207.264718760002,288.2402516400018,52,1679641217.8600786,1679637600,1678497778.301761 +51455,,,74.47423425666668,1.9,3401.3,,,,134,1679677217.2030563,1679673600, +51456,,,6.721185108833333,1.7,114.0,,,,135,1679677217.203199,1679673600, +51457,,,,,,,12.751,12.751,137,1679677217.2032487,1679673600, +51458,,,,,,,0.278,12.748000000000138,138,1679677217.2032998,1679673600, +51459,,,15.906022865555556,0.0,747.0,,,,139,1679677217.2033467,1679673600, +51460,,,54.04054060861111,0.0,1859.0,,,,140,1679677217.2033904,1679673600, +51461,,,49.34292232805555,0.0,1707.0,,,,141,1679677217.2034338,1679673600, +51462,,,0.0261851524472222,0.0,1.0,,,,142,1679677217.2034757,1679673600, +51463,,,122.19238624916666,119.0,123.0,,,,143,1679677217.203518,1679673600, +51464,,,0.4460626661077778,0.0,15.138,,,,144,1679677217.203561,1679673600, +51465,,,-59.021720379444446,-63.0,-57.0,,,,145,1679677217.2036035,1679673600, +51466,,,,,,,61.069,61.069,151,1679677217.2036464,1679673600, +51467,,,,,,,1.64,61.06800000000224,152,1679677217.2036886,1679673600, +51468,,,89.1072249661111,84.0,119.0,,,,153,1679677217.20373,1679673600, +51469,,,105.5259988125,98.0,139.0,,,,154,1679677217.203773,1679673600, +51470,,,55.80696769583332,0.0,105.0,,,,155,1679677217.2038443,1679673600, +51039,,,533.2376004054444,258.9,1037.1,,,,134,1679630418.2572548,1679626800, +51040,,,16.42279844161111,12.2,24.0,,,,135,1679630418.257478,1679626800, +51041,,,,,,,12.553,12.553,137,1679630418.2575748,1679626800, +51042,,,,,,,0.081,12.551000000000156,138,1679630418.257665,1679626800, +51043,,,17.158338274444443,0.0,726.0,,,,139,1679630418.2577598,1679626800, +51044,,,58.33421574888888,0.0,1211.0,,,,140,1679630418.2578971,1679626800, +51045,,,53.36853247083334,0.0,1189.0,,,,141,1679630418.2579837,1679626800, +51046,,,0.0163274400666666,0.0,1.0,,,,142,1679630418.2580712,1679626800, +51047,,,121.39058198527776,118.0,122.0,,,,143,1679630418.258152,1679626800, +51048,,,0.4847474431772221,0.0,9.988,,,,144,1679630418.2582335,1679626800, +51049,,,-57.90877119333333,-61.0,-55.0,,,,145,1679630418.258317,1679626800, +51050,,,,,,,59.882,59.882,151,1679630418.2583988,1679626800, +51051,,,,,,,0.453,59.881000000002174,152,1679630418.2584794,1679626800, +51052,,,89.97573100055554,84.0,121.0,,,,153,1679630418.2585697,1679626800, +51053,,,103.44933404833334,96.0,151.0,,,,154,1679630418.258652,1679626800, +51054,,,50.063181944722224,0.0,120.0,,,,155,1679630418.258742,1679626800, +51055,,,0.8704138187333333,0.59,1.0,,,,156,1679630418.2588646,1679626800, +51056,,,129.9041841044444,128.0,131.0,,,,146,1679630418.2589488,1679626800, +51057,,,0.7965387248758334,0.736,1.161,,,,55,1679630418.2590344,1679626800, +51058,,,-55.533877194722216,-58.0,-52.0,,,,45,1679630418.259116,1679626800, +51059,,,416.7360202482139,136.94,3392.9,,,,59,1679630418.259195,1679626800, +51060,,,,,,,362.5924,362.5089,44,1679630418.2592804,1679626800, +51061,,,,,,,0.0018,0.0,58,1679630418.2593606,1679626800, +51062,,,124.32298849176668,122.93,125.42,,,,35,1679630418.2594483,1679626800, +51063,,,699.8585849392722,74.74,2641.67,,,,36,1679630418.2595298,1679626800, +51064,,,,,,,383.0154,382.8406,41,1679630418.259616,1679626800, +51065,,,,,,,0.0,0.0,40,1679630418.2596917,1679626800, +51066,,,124.32298852224444,122.93,125.42,,,,24,1679630418.2598083,1679626800, +51067,,,1116.5933771041862,214.52,5966.2,,,,28,1679630418.2599275,1679626800, +51068,,,745.0166358715732,744.4978,745.6078,,,,29,1679630418.2599883,1679626800, +51069,,,,,,,697.8156,697.8156,57,1679630418.2600462,1679626800, +51070,,,,,,,206.092434460002,287.0679673400017,52,1679630418.2601044,1679626800,1678497778.301761 +51071,,,28.66970555655556,2.2,454.5,,,,134,1679634017.6098924,1679630400, +51072,,,7.414617709166666,1.8,20.7,,,,135,1679634017.6100514,1679630400, +51073,,,,,,,12.568,12.568,137,1679634017.6101048,1679630400, +51074,,,,,,,0.096,12.566000000000152,138,1679634017.6101558,1679630400, +51075,,,15.191852914999998,0.0,729.0,,,,139,1679634017.6102016,1679630400, +51076,,,52.12779755416667,0.0,1763.0,,,,140,1679634017.6102471,1679630400, +51077,,,47.72780053805557,0.0,1616.0,,,,141,1679634017.6102915,1679630400, +51078,,,0.0155245793305555,0.0,1.0,,,,142,1679634017.6103363,1679630400, +51079,,,121.84528561194443,119.0,122.0,,,,143,1679634017.61038,1679630400, +51080,,,0.4318190252663889,0.0,14.622,,,,144,1679634017.6104245,1679630400, +51081,,,-57.81430554555555,-62.0,-55.0,,,,145,1679634017.6104674,1679630400, +51082,,,,,,,59.973,59.973,151,1679634017.610511,1679630400, +51083,,,,,,,0.543,59.97100000000218,152,1679634017.6105552,1679630400, +51084,,,89.97241142638887,84.0,119.0,,,,153,1679634017.6105986,1679630400, +51085,,,103.50160487194448,96.0,147.0,,,,154,1679634017.610643,1679630400, +51086,,,50.2569658175,0.0,114.0,,,,155,1679634017.6106856,1679630400, +51087,,,0.8698656699722221,0.62,1.0,,,,156,1679634017.6107297,1679630400, +51088,,,130.1920214463889,128.0,131.0,,,,146,1679634017.610773,1679630400, +51089,,,0.79460298257,0.735,1.125,,,,55,1679634017.6108503,1679630400, +51090,,,-55.803572628333335,-59.0,-54.0,,,,45,1679634017.6108952,1679630400, +51091,,,381.74598604916656,136.8,3389.84,,,,59,1679634017.6109395,1679630400, +51092,,,,,,,362.9739,362.8904,44,1679634017.610983,1679630400, +51093,,,,,,,0.0018,0.0,58,1679634017.6110268,1679630400, +51094,,,124.84982175210833,123.27,125.75,,,,35,1679634017.611069,1679630400, +51095,,,589.3973887484223,73.24,3408.08,,,,36,1679634017.6111112,1679630400, +51096,,,,,,,383.6134,383.4386,41,1679634017.6111538,1679630400, +51097,,,,,,,0.0,0.0,40,1679634017.6111984,1679630400, +51098,,,124.84982147871386,123.27,125.75,,,,24,1679634017.61124,1679630400, +51099,,,971.1401679128973,214.65,6056.28,,,,28,1679634017.6112823,1679630400, +51100,,,746.2392065980061,745.6078,746.5873,,,,29,1679634017.6113255,1679630400, +51101,,,,,,,698.7951,698.7951,57,1679634017.6113677,1679630400, +51102,,,,,,,206.495400760002,287.4709336400017,52,1679634017.61141,1679630400,1678497778.301761 +51199,,,8.845796154305555,4.8,182.8,,,,134,1679648417.1457455,1679644800, +51200,,,6.831565959777778,4.6,71.5,,,,135,1679648417.14594,1679644800, +51201,,,,,,,12.63,12.63,137,1679648417.145998,1679644800, +51202,,,,,,,0.158,12.628000000000148,138,1679648417.1460495,1679644800, +51203,,,14.973258616388888,0.0,856.0,,,,139,1679648417.1461084,1679644800, +51204,,,52.93029744888889,0.0,1834.0,,,,140,1679648417.1461632,1679644800, +51205,,,48.71637275333333,0.0,1706.0,,,,141,1679648417.1462114,1679644800, +51206,,,0.0149385895916666,0.0,1.0,,,,142,1679648417.1462588,1679644800, +51207,,,120.90677367611111,119.0,122.0,,,,143,1679648417.1463065,1679644800, +51208,,,0.4421731062761111,0.0,15.159,,,,144,1679648417.1463554,1679644800, +51209,,,-57.7238148575,-59.0,-56.0,,,,145,1679648417.1464024,1679644800, +51210,,,,,,,60.336,60.336,151,1679648417.146449,1679644800, +51211,,,,,,,0.906,60.334000000002206,152,1679648417.146496,1679644800, +51212,,,90.799223575,84.0,123.0,,,,153,1679648417.1465428,1679644800, +51213,,,104.76387418972222,96.0,141.0,,,,154,1679648417.1465914,1679644800, +51214,,,51.512379771666666,0.0,96.0,,,,155,1679648417.1466386,1679644800, +51215,,,0.8673223850555555,0.68,1.0,,,,156,1679648417.1466854,1679644800, +51216,,,129.51864973472226,128.0,131.0,,,,146,1679648417.146749,1679644800, +51217,,,0.8093750387058333,0.738,1.09,,,,55,1679648417.1468303,1679644800, +51218,,,-55.823449768333326,-58.0,-54.0,,,,45,1679648417.1468878,1679644800, +51219,,,318.50645123002226,138.6,2545.82,,,,59,1679648417.1469357,1679644800, +51220,,,,,,,364.0531,363.9696,44,1679648417.1469817,1679644800, +51221,,,,,,,0.0018,0.0,58,1679648417.147029,1679644800, +51222,,,124.29305183366668,123.16,125.39,,,,35,1679648417.147083,1679644800, +51223,,,250.7413356416333,45.1,2448.01,,,,36,1679648417.1471322,1679644800, +51224,,,,,,,385.2797,385.1049,41,1679648417.147185,1679644800, +51225,,,,,,,0.0,0.0,40,1679648417.1472368,1679644800, +51167,,,7.670816313500001,4.4,188.4,,,,134,1679644817.8865492,1679641200, +51168,,,5.81828605325,4.2,16.4,,,,135,1679644817.8866878,1679641200, +51169,,,,,,,12.615,12.615,137,1679644817.8867354,1679641200, +51170,,,,,,,0.143,12.61300000000015,138,1679644817.8867776,1679641200, +51171,,,13.583174954722224,0.0,727.0,,,,139,1679644817.886856,1679641200, +51172,,,46.05574629722222,0.0,1187.0,,,,140,1679644817.886897,1679641200, +51173,,,42.06605174611112,0.0,1181.0,,,,141,1679644817.886938,1679641200, +51174,,,0.0154453075527777,0.0,1.0,,,,142,1679644817.886979,1679641200, +51175,,,121.10918603361112,120.0,122.0,,,,143,1679644817.8870184,1679641200, +51176,,,0.3829127579063889,0.0,9.821,,,,144,1679644817.8870578,1679641200, +51177,,,-57.59828524388888,-60.0,-55.0,,,,145,1679644817.8870966,1679641200, +51178,,,,,,,60.244,60.244,151,1679644817.887136,1679641200, +51179,,,,,,,0.815,60.2430000000022,152,1679644817.8871758,1679641200, +51180,,,89.2180965936111,84.0,121.0,,,,153,1679644817.887215,1679641200, +51181,,,102.68888733222224,95.0,145.0,,,,154,1679644817.88726,1679641200, +51182,,,49.92625242333335,0.0,100.0,,,,155,1679644817.8873,1679641200, +51183,,,0.8695186294333334,0.66,1.0,,,,156,1679644817.887339,1679641200, +51184,,,129.97751522666667,129.0,130.0,,,,146,1679644817.8873775,1679641200, +51185,,,0.7905617965313891,0.734,1.114,,,,55,1679644817.8874185,1679641200, +51186,,,-55.80250379833334,-58.0,-53.0,,,,45,1679644817.8874576,1679641200, +51187,,,168.88970199478888,141.32,998.99,,,,59,1679644817.8874965,1679641200, +51188,,,,,,,363.7348,363.6513,44,1679644817.8875346,1679641200, +51189,,,,,,,0.0018,0.0,58,1679644817.8875754,1679641200, +51190,,,124.6866264119389,123.97,125.25,,,,35,1679644817.8876126,1679641200, +51191,,,138.8273221543583,45.79,382.56,,,,36,1679644817.887651,1679641200, +51192,,,,,,,385.0265,384.8517,41,1679644817.8876915,1679641200, +51193,,,,,,,0.0,0.0,40,1679644817.887732,1679641200, +51194,,,124.68662647865,123.97,125.25,,,,24,1679644817.887771,1679641200, +51195,,,307.7170754947249,192.29,1157.3,,,,28,1679644817.8878863,1679641200, +51196,,,748.6020978996211,748.4573,748.7613,,,,29,1679644817.8879278,1679641200, +51197,,,,,,,700.9691,700.9691,57,1679644817.8879664,1679641200, +51198,,,,,,,207.389784360002,288.3653172400019,52,1679644817.8880055,1679641200,1678497778.301761 +51359,,,370.90974657752776,5.3,1525.4,,,,134,1679666417.0283077,1679662800, +51360,,,15.674854191416664,5.5,72.7,,,,135,1679666417.0285385,1679662800, +51361,,,,,,,12.705,12.705,137,1679666417.0286503,1679662800, +51362,,,,,,,0.233,12.703000000000142,138,1679666417.0287526,1679662800, +51363,,,15.706267945277778,0.0,724.0,,,,139,1679666417.0288937,1679662800, +51364,,,53.22608134916669,0.0,1735.0,,,,140,1679666417.0289917,1679662800, +51365,,,48.68501290500001,0.0,1594.0,,,,141,1679666417.029075,1679662800, +51366,,,0.0140252652222222,0.0,1.0,,,,142,1679666417.0291572,1679662800, +51367,,,120.96211247138888,118.0,122.0,,,,143,1679666417.029237,1679662800, +51368,,,0.4446303438508333,0.0,14.396,,,,144,1679666417.0293171,1679662800, +51369,,,-60.23039230611112,-67.0,-58.0,,,,145,1679666417.0293963,1679662800, +51370,,,,,,,60.798,60.798,151,1679666417.029477,1679662800, +51371,,,,,,,1.368,60.79600000000222,152,1679666417.029565,1679662800, +51372,,,91.11148968500002,85.0,141.0,,,,153,1679666417.029657,1679662800, +51373,,,106.45061005833333,97.0,167.0,,,,154,1679666417.0297382,1679662800, +51374,,,54.13109959722223,0.0,126.0,,,,155,1679666417.0298507,1679662800, +51375,,,0.8566453296805556,0.63,1.0,,,,156,1679666417.0299385,1679662800, +51376,,,129.34550907916667,127.0,130.0,,,,146,1679666417.030024,1679662800, +51377,,,0.823036447686389,0.752,1.296,,,,55,1679666417.030109,1679662800, +51378,,,-56.78553354972223,-64.0,-51.0,,,,45,1679666417.0301857,1679662800, +51379,,,655.64235597855,126.18,3646.64,,,,59,1679666417.0302548,1679662800, +51380,,,,,,,368.3881,368.3046,44,1679666417.030331,1679662800, +51381,,,,,,,0.0018,0.0,58,1679666417.0304358,1679662800, +51382,,,124.2191401491861,122.71,125.36,,,,35,1679666417.0305164,1679662800, +51383,,,636.855878338575,98.92,2692.57,,,,36,1679666417.0305994,1679662800, +51384,,,,,,,389.5866,389.4118,41,1679666417.0307162,1679662800, +51385,,,,,,,0.0,0.0,40,1679666417.0308225,1679662800, +51386,,,124.21914005547224,122.71,125.36,,,,24,1679666417.030899,1679662800, +51387,,,1292.497956064503,234.11,6297.58,,,,28,1679666417.0309758,1679662800, +51388,,,757.3717647375602,756.6771,757.9747,,,,29,1679666417.0310493,1679662800, +51389,,,,,,,710.1777,710.1777,57,1679666417.0311253,1679662800, +51390,,,,,,,211.178202400002,292.1537352800018,52,1679666417.0311954,1679662800,1678497778.301761 +51551,,,5.954207107944445,5.0,20.1,,,,134,1679688017.27923,1679684400, +51552,,,13.567725991833337,4.9,974.4,,,,135,1679688017.2793894,1679684400, +51553,,,,,,,12.795,12.795,137,1679688017.279455,1679684400, +51554,,,,,,,0.322,12.792000000000137,138,1679688017.2795167,1679684400, +51555,,,14.531753772499998,0.0,724.0,,,,139,1679688017.2795742,1679684400, +51556,,,48.9960978075,0.0,1200.0,,,,140,1679688017.2796323,1679684400, +51557,,,44.78822223944445,0.0,1195.0,,,,141,1679688017.2796884,1679684400, +51558,,,0.0178257963694444,0.0,1.0,,,,142,1679688017.279743,1679684400, +51559,,,121.2319822875,118.0,122.0,,,,143,1679688017.279843,1679684400, +51560,,,0.4080510513847222,0.0,9.882,,,,144,1679688017.279901,1679684400, +51561,,,-59.93016880805556,-64.0,-57.0,,,,145,1679688017.2799568,1679684400, +51562,,,,,,,61.347,61.347,151,1679688017.280013,1679684400, +51563,,,,,,,1.918,61.34600000000226,152,1679688017.280071,1679684400, +51564,,,89.4158360752778,84.0,133.0,,,,153,1679688017.2801454,1679684400, +51565,,,105.04172474916668,97.0,146.0,,,,154,1679688017.2802022,1679684400, +51566,,,54.42411015388888,0.0,107.0,,,,155,1679688017.2802577,1679684400, +51567,,,0.8521593269694444,0.65,1.0,,,,156,1679688017.2803168,1679684400, +51568,,,129.87519964861113,128.0,131.0,,,,146,1679688017.280373,1679684400, +51569,,,0.8091683603219445,0.743,1.119,,,,55,1679688017.2804303,1679684400, +51570,,,-56.13562638416667,-60.0,-52.0,,,,45,1679688017.2804987,1679684400, +51571,,,165.00238090813886,128.67,996.16,,,,59,1679688017.2806072,1679684400, +51572,,,,,,,370.198,370.1145,44,1679688017.2806718,1679684400, +51573,,,,,,,0.0018,0.0,58,1679688017.2807317,1679684400, +51574,,,124.56928214335278,123.57,125.52,,,,35,1679688017.280847,1679684400, +51575,,,221.4173091047417,71.63,554.97,,,,36,1679688017.2809088,1679684400, +51576,,,,,,,391.9299,391.7551,41,1679688017.280965,1679684400, +51577,,,,,,,0.0,0.0,40,1679688017.2810216,1679684400, +51226,,,124.29305172773888,123.16,125.39,,,,24,1679648417.1472845,1679644800, +51227,,,569.2485342492972,188.63,4982.88,,,,28,1679648417.147331,1679644800, +51228,,,748.9785750530776,748.7613,749.3328,,,,29,1679648417.1473784,1679644800, +51229,,,,,,,701.5406,701.5406,57,1679648417.1474242,1679644800, +51230,,,,,,,207.624899460002,288.6004323400018,52,1679648417.1474702,1679644800,1678497778.301761 +51231,,,16.891347702194448,2.3,1214.1,,,,134,1679652017.0504467,1679648400, +51232,,,5.979126817611111,1.8,19.3,,,,135,1679652017.0506103,1679648400, +51233,,,,,,,12.647,12.647,137,1679652017.05067,1679648400, +51234,,,,,,,0.174,12.644000000000146,138,1679652017.0507233,1679648400, +51235,,,18.884240586666667,0.0,733.0,,,,139,1679652017.0507815,1679648400, +51236,,,58.18859928138889,0.0,1776.0,,,,140,1679652017.0508902,1679648400, +51237,,,52.67391283555556,0.0,1628.0,,,,141,1679652017.0509677,1679648400, +51238,,,0.0196656252694444,0.0,1.0,,,,142,1679652017.0510623,1679648400, +51239,,,121.52918475722224,119.0,122.0,,,,143,1679652017.0511165,1679648400, +51240,,,0.4819705516788888,0.0,14.7,,,,144,1679652017.051158,1679648400, +51241,,,-57.75562133861112,-60.0,-55.0,,,,145,1679652017.0512,1679648400, +51242,,,,,,,60.426,60.426,151,1679652017.05124,1679648400, +51243,,,,,,,0.996,60.42400000000221,152,1679652017.0512805,1679648400, +51244,,,89.37815485944446,84.0,115.0,,,,153,1679652017.0513213,1679648400, +51245,,,102.98448026,96.0,129.0,,,,154,1679652017.0513618,1679648400, +51246,,,50.2863141363889,0.0,90.0,,,,155,1679652017.051411,1679648400, +51247,,,0.8682723280555554,0.7,1.0,,,,156,1679652017.0514524,1679648400, +51248,,,130.1697140436111,128.0,131.0,,,,146,1679652017.0514932,1679648400, +51249,,,0.7916510499997221,0.737,1.001,,,,55,1679652017.0515325,1679648400, +51250,,,-55.93570322472223,-59.0,-53.0,,,,45,1679652017.0515738,1679648400, +51251,,,166.98357627684445,137.04,1505.54,,,,59,1679652017.051614,1679648400, +51252,,,,,,,364.2178,364.1343,44,1679652017.051661,1679648400, +51253,,,,,,,0.0018,0.0,58,1679652017.0517085,1679648400, +51254,,,124.82802334410556,123.56,126.1,,,,35,1679652017.051746,1679648400, +51255,,,202.69448923594447,46.37,1790.85,,,,36,1679652017.0517862,1679648400, +51256,,,,,,,385.484,385.3092,41,1679652017.051858,1679648400, +51257,,,,,,,0.0,0.0,40,1679652017.0518968,1679648400, +51258,,,124.82802315045554,123.56,126.1,,,,24,1679652017.0519354,1679648400, +51259,,,369.67877773766673,191.36,1953.78,,,,28,1679652017.051973,1679648400, +51260,,,749.5332138554305,749.3328,749.7018,,,,29,1679652017.052011,1679648400, +51261,,,,,,,701.9096,701.9096,57,1679652017.0520492,1679648400, +51262,,,,,,,207.776706060002,288.7522389400018,52,1679652017.0520878,1679648400,1678497778.301761 +51263,,,50.86881712941667,0.6,3443.1,,,,134,1679655617.1102252,1679652000, +51264,,,6.37174130338889,0.3,24.5,,,,135,1679655617.110371,1679652000, +51265,,,,,,,12.662,12.662,137,1679655617.110426,1679652000, +51266,,,,,,,0.189,12.659000000000145,138,1679655617.1104746,1679652000, +51267,,,13.489298635833336,0.0,724.0,,,,139,1679655617.110522,1679652000, +51268,,,47.2249968625,0.0,1601.0,,,,140,1679655617.1105683,1679652000, +51269,,,43.38623588444443,0.0,1445.0,,,,141,1679655617.110615,1679652000, +51270,,,0.0127782898194444,0.0,1.0,,,,142,1679655617.110661,1679652000, +51271,,,120.3962903847222,117.0,122.0,,,,143,1679655617.1107068,1679652000, +51272,,,0.3971069101111111,0.0,13.623,,,,144,1679655617.1107526,1679652000, +51273,,,-57.23489881694445,-60.0,-55.0,,,,145,1679655617.1108322,1679652000, +51274,,,,,,,60.516,60.516,151,1679655617.1108809,1679652000, +51275,,,,,,,1.087,60.51500000000222,152,1679655617.110929,1679652000, +51276,,,90.01427884444446,84.0,124.0,,,,153,1679655617.1109746,1679652000, +51277,,,103.7587523997222,96.0,145.0,,,,154,1679655617.1110198,1679652000, +51278,,,50.71192927111111,0.0,114.0,,,,155,1679655617.1110654,1679652000, +51279,,,0.8678969473777776,0.62,1.0,,,,156,1679655617.1111166,1679652000, +51280,,,128.79011222444444,126.0,131.0,,,,146,1679655617.1111617,1679652000, +51281,,,0.8056002798580556,0.739,1.145,,,,55,1679655617.1112072,1679652000, +51282,,,-57.35650429666668,-65.0,-52.0,,,,45,1679655617.1112533,1679652000, +51283,,,1492.488247690686,139.36,4079.78,,,,59,1679655617.1112983,1679652000, +51284,,,,,,,365.6728,365.5893,44,1679655617.1113434,1679652000, +51285,,,,,,,0.0018,0.0,58,1679655617.1113892,1679652000, +51286,,,123.93880324739722,121.1,125.68,,,,35,1679655617.1114335,1679652000, +51287,,,1312.9305112103195,42.28,4472.54,,,,36,1679655617.1114805,1679652000, +51288,,,,,,,386.7516,386.5768,41,1679655617.1115255,1679652000, +51289,,,,,,,0.0,0.0,40,1679655617.1115706,1679652000, +51290,,,123.93880354193612,121.1,125.68,,,,24,1679655617.1116152,1679652000, +51291,,,2805.417038928183,191.31,7388.14,,,,28,1679655617.1116602,1679652000, +51292,,,750.4296022630775,749.7018,752.4244,,,,29,1679655617.1117058,1679652000, +51293,,,,,,,704.6274,704.6274,57,1679655617.1117494,1679652000, +51294,,,,,,,208.894808980002,289.87034186000176,52,1679655617.1118164,1679652000,1678497778.301761 +51295,,,387.9322478545834,2.0,1495.4,,,,134,1679659217.16924,1679655600, +51296,,,198.12504897219443,1.7,7397.1,,,,135,1679659217.1693869,1679655600, +51297,,,,,,,12.675,12.675,137,1679659217.169753,1679655600, +51298,,,,,,,0.203,12.673000000000144,138,1679659217.1698918,1679655600, +51299,,,11.551982010277776,0.0,711.0,,,,139,1679659217.1699817,1679655600, +51300,,,43.15866296277778,0.0,1824.0,,,,140,1679659217.17003,1679655600, +51301,,,39.91302341722223,0.0,1685.0,,,,141,1679659217.170078,1679655600, +51302,,,0.0132625869527777,0.0,1.0,,,,142,1679659217.1701238,1679655600, +51303,,,119.80534462166666,117.0,121.0,,,,143,1679659217.170168,1679655600, +51304,,,0.3629673560049999,0.0,15.2,,,,144,1679659217.1702116,1679655600, +51305,,,-58.81368082805556,-63.0,-55.0,,,,145,1679659217.1702557,1679655600, +51306,,,,,,,60.615,60.615,151,1679659217.1703026,1679655600, +51307,,,,,,,1.186,60.61400000000221,152,1679659217.170347,1679655600, +51308,,,98.60523646944443,84.0,137.0,,,,153,1679659217.170401,1679655600, +51309,,,112.7358520647222,96.0,152.0,,,,154,1679659217.1704447,1679655600, +51310,,,53.34227295805556,0.0,111.0,,,,155,1679659217.1704876,1679655600, +51311,,,0.8732734865694445,0.62,1.0,,,,156,1679659217.1705303,1679655600, +51312,,,128.42264987305552,126.0,129.0,,,,146,1679659217.1705723,1679655600, +51313,,,0.8787763592358333,0.756,1.188,,,,55,1679659217.170615,1679655600, +51314,,,-57.12738774777778,-62.0,-53.0,,,,45,1679659217.170658,1679655600, +51315,,,1850.4507509563052,176.05,3463.16,,,,59,1679659217.1707006,1679655600, +51316,,,,,,,367.5674,367.4839,44,1679659217.1707451,1679655600, +51317,,,,,,,0.0018,0.0,58,1679659217.1708186,1679655600, +51318,,,123.17256070968334,121.15,124.3,,,,35,1679659217.170867,1679655600, +51319,,,1879.5414319993529,48.74,4056.43,,,,36,1679659217.1709137,1679655600, +51320,,,,,,,388.6778,388.503,41,1679659217.1709588,1679655600, +51321,,,,,,,0.0,0.0,40,1679659217.1710026,1679655600, +51322,,,123.17256049178611,121.15,124.3,,,,24,1679659217.1710396,1679655600, +51323,,,3729.997836889269,236.71,6638.52,,,,28,1679659217.1710775,1679655600, +51324,,,754.7601287974695,752.4244,756.2452,,,,29,1679659217.171116,1679655600, +51325,,,,,,,708.4482,708.4482,57,1679659217.171152,1679655600, +51326,,,,,,,210.466686100002,291.44221898000177,52,1679659217.1711876,1679655600,1678497778.301761 +51647,,,1554.491440156028,2.7,2941.8,,,,134,1679698817.8060348,1679695200, +51648,,,31.4912127535,2.4,100.2,,,,135,1679698817.8062234,1679695200, +51649,,,,,,,12.838,12.838,137,1679698817.8062904,1679695200, +51650,,,,,,,0.366,12.83600000000013,138,1679698817.8063495,1679695200, +51651,,,14.916718155555555,0.0,717.0,,,,139,1679698817.8064077,1679695200, +51652,,,50.97400685583333,0.0,1731.0,,,,140,1679698817.8064642,1679695200, +51653,,,46.70238547611111,0.0,1581.0,,,,141,1679698817.8065214,1679695200, +51654,,,0.0156255922388888,0.0,1.0,,,,142,1679698817.8065789,1679695200, +51655,,,120.45314593305557,118.0,121.0,,,,143,1679698817.806635,1679695200, +51656,,,0.4268064807641666,0.0,14.584,,,,144,1679698817.8066905,1679695200, +51657,,,-61.41676584972223,-67.0,-57.0,,,,145,1679698817.8067455,1679695200, +51658,,,,,,,61.618,61.618,151,1679698817.8068323,1679695200, +51659,,,,,,,2.189,61.61700000000228,152,1679698817.806891,1679695200, +51660,,,89.41035988972222,84.0,126.0,,,,153,1679698817.8069465,1679695200, +51661,,,104.13878545277775,97.0,142.0,,,,154,1679698817.8070023,1679695200, +51662,,,52.542829138055545,0.0,107.0,,,,155,1679698817.807058,1679695200, +51663,,,0.85931095635,0.63,1.0,,,,156,1679698817.8071134,1679695200, +51664,,,129.00613040555555,127.0,130.0,,,,146,1679698817.8071764,1679695200, +51665,,,0.8076771315705554,0.749,1.097,,,,55,1679698817.807233,1679695200, +51666,,,-56.89738573027778,-63.0,-51.0,,,,45,1679698817.8072884,1679695200, +51667,,,955.3694664392472,129.21,3544.99,,,,59,1679698817.807342,1679695200, +51668,,,,,,,372.4017,372.3182,44,1679698817.8073964,1679695200, +51669,,,,,,,0.0018,0.0,58,1679698817.8074515,1679695200, +51670,,,123.75197470679724,122.47,124.82,,,,35,1679698817.8075075,1679695200, +51671,,,1152.455631022389,136.89,3456.34,,,,36,1679698817.807563,1679695200, +51672,,,,,,,394.5632,394.3884,41,1679698817.8076234,1679695200, +51673,,,,,,,0.0,0.0,40,1679698817.8076804,1679695200, +51674,,,123.75197479838332,122.47,124.82,,,,24,1679698817.8077395,1679695200, +51675,,,2107.823740389272,285.73,6393.63,,,,28,1679698817.807824,1679695200, +51676,,,766.4156801792652,764.8499,766.9649,,,,29,1679698817.807882,1679695200, +51677,,,,,,,719.1679,719.1679,57,1679698817.8079395,1679695200, +51678,,,,,,,214.876770680002,295.8523035600018,52,1679698817.807998,1679695200,1678497778.301761 +51679,,,1013.7705631118056,5.2,2445.3,,,,134,1679702417.5617647,1679698800, +51680,,,25.91131210086111,4.9,72.4,,,,135,1679702417.5619495,1679698800, +51681,,,,,,,12.852,12.852,137,1679702417.562013,1679698800, +51682,,,,,,,0.013,12.849000000000128,138,1679702417.5620697,1679698800, +51683,,,11.80459649888889,0.0,704.0,,,,139,1679702417.5621247,1679698800, +51684,,,43.12633531888889,0.0,1282.0,,,,140,1679702417.562179,1679698800, +51685,,,39.73149526000001,0.0,1146.0,,,,141,1679702417.562235,1679698800, +51686,,,0.0154121168805555,0.0,1.0,,,,142,1679702417.562288,1679698800, +51687,,,119.27012832416666,117.0,120.0,,,,143,1679702417.5623395,1679698800, +51688,,,0.3641502715622222,0.0,10.949,,,,144,1679702417.56239,1679698800, +51689,,,-60.995065103055545,-68.0,-56.0,,,,145,1679702417.5624402,1679698800, +51690,,,,,,,61.709,61.709,151,1679702417.5624938,1679698800, +51691,,,,,,,0.09,61.70700000000228,152,1679702417.562545,1679698800, +51692,,,89.43345264222222,84.0,117.0,,,,153,1679702417.5625956,1679698800, +51693,,,103.93672700722222,97.0,137.0,,,,154,1679702417.5626547,1679698800, +51694,,,52.230208261111095,0.0,106.0,,,,155,1679702417.5627062,1679698800, +51695,,,0.8608859422722221,0.64,1.0,,,,156,1679702417.5627568,1679698800, +51696,,,127.69715047083334,126.0,129.0,,,,146,1679702417.5628395,1679698800, +51697,,,0.8141006350461112,0.758,1.081,,,,55,1679702417.5628934,1679698800, +51698,,,-56.88325781833333,-61.0,-52.0,,,,45,1679702417.5629442,1679698800, +51699,,,1956.525650615336,140.6,3943.59,,,,59,1679702417.5629947,1679698800, +51700,,,,,,,374.3199,374.2364,44,1679702417.5630505,1679698800, +51701,,,,,,,0.0018,0.0,58,1679702417.5631094,1679698800, +51702,,,122.7361177192139,121.62,123.83,,,,35,1679702417.563157,1679698800, +51703,,,1737.821552250425,138.09,3824.45,,,,36,1679702417.5632057,1679698800, +51704,,,,,,,396.262,396.0872,41,1679702417.5632527,1679698800, +51705,,,,,,,0.0,0.0,40,1679702417.5632994,1679698800, +51706,,,122.73611768871945,121.62,123.83,,,,24,1679702417.5633454,1679698800, +51707,,,3694.3440570897023,291.42,6778.64,,,,28,1679702417.5633912,1679698800, +51708,,,768.2159851732371,766.9649,770.5819,,,,29,1679702417.5634377,1679698800, +51709,,,,,,,722.7849,722.7849,57,1679702417.5634868,1679698800, +51710,,,,,,,216.364804480002,297.3403373600018,52,1679702417.5635345,1679698800,1678497778.301761 +51935,,,7.1636051458333325,5.1,79.7,,,,134,1679731217.9170282,1679727600, +51936,,,5.628198990722222,4.4,17.4,,,,135,1679731217.9172158,1679727600, +51937,,,,,,,12.964,12.964,137,1679731217.9173076,1679727600, +51938,,,,,,,0.125,12.96100000000012,138,1679731217.9173934,1679727600, +51939,,,12.775672965833332,0.0,729.0,,,,139,1679731217.9174802,1679727600, +51940,,,45.58592656027778,0.0,1207.0,,,,140,1679731217.9175591,1679727600, +51941,,,41.90225879333334,0.0,1195.0,,,,141,1679731217.9176447,1679727600, +51942,,,0.0145639851666666,0.0,1.0,,,,142,1679731217.9177303,1679727600, +51943,,,121.93983402888888,120.0,122.0,,,,143,1679731217.9178483,1679727600, +51944,,,0.3773615895644444,0.0,9.9,,,,144,1679731217.917935,1679727600, +51945,,,-59.60048967194445,-66.0,-57.0,,,,145,1679731217.918013,1679727600, +51946,,,,,,,62.432,62.432,151,1679731217.9180932,1679727600, +51947,,,,,,,0.813,62.43000000000232,152,1679731217.9181745,1679727600, +51948,,,90.027922965,85.0,125.0,,,,153,1679731217.9182515,1679727600, +51949,,,103.31147828111108,96.0,134.0,,,,154,1679731217.9183323,1679727600, +51950,,,49.75652835777779,0.0,99.0,,,,155,1679731217.9184394,1679727600, +51327,,,374.7380942155833,5.3,2069.0,,,,134,1679662817.3279114,1679659200, +51328,,,14.740877775666668,5.0,46.2,,,,135,1679662817.3281257,1679659200, +51329,,,,,,,12.69,12.69,137,1679662817.3281903,1679659200, +51330,,,,,,,0.218,12.688000000000144,138,1679662817.3282418,1679659200, +51331,,,14.070485048333332,0.0,717.0,,,,139,1679662817.3282936,1679659200, +51332,,,51.85722770083333,0.0,1174.0,,,,140,1679662817.328344,1679659200, +51333,,,47.83589992527778,0.0,1172.0,,,,141,1679662817.3283937,1679659200, +51334,,,0.0152238146527777,0.0,1.0,,,,142,1679662817.328442,1679659200, +51335,,,120.57883914861112,118.0,121.0,,,,143,1679662817.3284895,1679659200, +51336,,,0.4338066139791667,0.0,9.787,,,,144,1679662817.3285458,1679659200, +51337,,,-61.00173314194444,-67.0,-57.0,,,,145,1679662817.3285944,1679659200, +51338,,,,,,,60.706,60.706,151,1679662817.328643,1679659200, +51339,,,,,,,1.277,60.70500000000222,152,1679662817.3286922,1679659200, +51340,,,90.4444606625,85.0,130.0,,,,153,1679662817.3287532,1679659200, +51341,,,105.49902280666667,97.0,152.0,,,,154,1679662817.3288386,1679659200, +51342,,,53.53006423111113,0.0,112.0,,,,155,1679662817.3288891,1679659200, +51343,,,0.8579450412444444,0.61,1.0,,,,156,1679662817.328943,1679659200, +51344,,,128.99537351083333,127.0,130.0,,,,146,1679662817.3289914,1679659200, +51345,,,0.817705370357222,0.749,1.183,,,,55,1679662817.3290377,1679659200, +51346,,,-57.31449674305557,-66.0,-51.0,,,,45,1679662817.329084,1679659200, +51347,,,163.75679678466943,131.66,1380.21,,,,59,1679662817.3291304,1679659200, +51348,,,,,,,367.7319,367.6484,44,1679662817.3291855,1679659200, +51349,,,,,,,0.0018,0.0,58,1679662817.3292322,1679659200, +51350,,,123.82976596510834,122.09,124.6,,,,35,1679662817.3292778,1679659200, +51351,,,275.25769481268054,42.33,2263.66,,,,36,1679662817.3293235,1679659200, +51352,,,,,,,388.9452,388.7704,41,1679662817.3293695,1679659200, +51353,,,,,,,0.0,0.0,40,1679662817.3294146,1679659200, +51354,,,123.82976600775,122.09,124.6,,,,24,1679662817.329466,1679659200, +51355,,,439.0125806459084,190.07,2402.4,,,,28,1679662817.329513,1679659200, +51356,,,756.4331374378544,756.2452,756.6771,,,,29,1679662817.3295596,1679659200, +51357,,,,,,,708.8801,708.8801,57,1679662817.3296058,1679659200, +51358,,,,,,,210.644369760002,291.6199026400018,52,1679662817.329652,1679659200,1678497778.301761 +51423,,,14.753287107361112,4.8,325.1,,,,134,1679673617.5239468,1679670000, +51424,,,5.766415025583332,4.3,14.7,,,,135,1679673617.5241158,1679670000, +51425,,,,,,,12.735,12.735,137,1679673617.5241928,1679670000, +51426,,,,,,,0.263,12.73300000000014,138,1679673617.5242555,1679670000, +51427,,,15.109786320833337,0.0,730.0,,,,139,1679673617.5243125,1679670000, +51428,,,53.96719702888888,0.0,1199.0,,,,140,1679673617.524378,1679670000, +51429,,,49.66323796750001,0.0,1197.0,,,,141,1679673617.5244336,1679670000, +51430,,,0.0152213265694444,0.0,1.0,,,,142,1679673617.5244894,1679670000, +51431,,,121.6803539136111,119.0,122.0,,,,143,1679673617.5245438,1679670000, +51432,,,0.4480941255755555,0.0,9.944,,,,144,1679673617.524597,1679670000, +51433,,,-60.506795,-66.0,-56.0,,,,145,1679673617.5246675,1679670000, +51434,,,,,,,60.979,60.979,151,1679673617.524723,1679670000, +51435,,,,,,,1.549,60.97700000000224,152,1679673617.5247774,1679670000, +51436,,,89.9134975447222,84.0,124.0,,,,153,1679673617.524869,1679670000, +51437,,,105.89063492055554,97.0,152.0,,,,154,1679673617.5249248,1679670000, +51438,,,55.20892037194445,0.0,109.0,,,,155,1679673617.5249794,1679670000, +51439,,,0.8496094859222221,0.65,1.0,,,,156,1679673617.5250342,1679670000, +51440,,,130.2381930688889,129.0,131.0,,,,146,1679673617.525088,1679670000, +51441,,,0.8131974939930556,0.747,1.171,,,,55,1679673617.525143,1679670000, +51442,,,-56.710207609166666,-62.0,-52.0,,,,45,1679673617.5251968,1679670000, +51443,,,155.62782396315,128.84,1473.21,,,,59,1679673617.5252514,1679670000, +51444,,,,,,,368.7041,368.6206,44,1679673617.5253086,1679670000, +51445,,,,,,,0.0018,0.0,58,1679673617.525364,1679670000, +51446,,,125.18345568383052,124.21,125.9,,,,35,1679673617.525417,1679670000, +51447,,,166.230919769425,32.42,1367.6,,,,36,1679673617.5254705,1679670000, +51448,,,,,,,389.9936,389.8188,41,1679673617.525524,1679670000, +51449,,,,,,,0.0,0.0,40,1679673617.5255785,1679670000, +51450,,,125.18345559661113,124.21,125.9,,,,24,1679673617.525632,1679670000, +51451,,,321.85818590402505,166.95,1524.92,,,,28,1679673617.5256867,1679670000, +51452,,,758.5158717635389,758.3794,758.6977,,,,29,1679673617.5257418,1679670000, +51453,,,,,,,710.9007,710.9007,57,1679673617.525823,1679670000, +51454,,,,,,,211.475644600002,292.4511774800018,52,1679673617.5258791,1679670000,1678497778.301761 +51583,,,46.08582390991666,5.0,324.8,,,,134,1679691617.1830096,1679688000, +51584,,,6.173401176944444,4.8,12.0,,,,135,1679691617.1831665,1679688000, +51585,,,,,,,12.81,12.81,137,1679691617.1832228,1679688000, +51586,,,,,,,0.337,12.807000000000134,138,1679691617.1832695,1679688000, +51587,,,15.569478736666666,0.0,723.0,,,,139,1679691617.1833131,1679688000, +51588,,,53.02775555666667,0.0,1750.0,,,,140,1679691617.1833577,1679688000, +51589,,,48.588040546944434,0.0,1594.0,,,,141,1679691617.1834016,1679688000, +51590,,,0.0140412516666666,0.0,1.0,,,,142,1679691617.1834445,1679688000, +51591,,,120.97285063694444,118.0,122.0,,,,143,1679691617.183487,1679688000, +51592,,,0.4426666083205555,0.0,14.584,,,,144,1679691617.1835291,1679688000, +51593,,,-61.82155107444444,-69.0,-57.0,,,,145,1679691617.1835768,1679688000, +51594,,,,,,,61.438,61.438,151,1679691617.1836212,1679688000, +51595,,,,,,,2.008,61.43600000000227,152,1679691617.183664,1679688000, +51596,,,89.53323648000001,0.0,116.0,,,,153,1679691617.1837115,1679688000, +51597,,,104.22273682583332,0.0,138.0,,,,154,1679691617.1837535,1679688000, +51598,,,52.58744549638889,0.0,96.0,,,,155,1679691617.1838312,1679688000, +51599,,,0.8592132218277778,0.0,1.0,,,,156,1679691617.1838903,1679688000, +51600,,,129.5399779641667,127.0,130.0,,,,146,1679691617.183941,1679688000, +51601,,,0.8049650693794446,0.0,1.061,,,,55,1679691617.183984,1679688000, +51602,,,-56.625501874444446,-60.0,-52.0,,,,45,1679691617.1840265,1679688000, +51603,,,756.7776504839084,53.81,3863.69,,,,59,1679691617.1840744,1679688000, +51604,,,,,,,370.9437,370.8602,44,1679691617.184117,1679688000, +51605,,,,,,,0.0018,0.0,58,1679691617.184177,1679688000, +51606,,,124.16104824134165,122.29,125.3,,,,35,1679691617.1842215,1679688000, +51607,,,842.391338808222,104.48,4064.39,,,,36,1679691617.1842656,1679688000, +51608,,,,,,,392.7605,392.5857,41,1679691617.1843174,1679688000, +51609,,,,,,,0.0,0.0,40,1679691617.1843622,1679688000, +51391,,,143.06599783391667,2.0,1478.8,,,,134,1679670017.3885338,1679666400, +51392,,,13.547038734694446,2.2,305.0,,,,135,1679670017.3886738,1679666400, +51393,,,,,,,12.72,12.72,137,1679670017.388723,1679666400, +51394,,,,,,,0.248,12.71800000000014,138,1679670017.3887675,1679666400, +51395,,,14.50642018861111,0.0,728.0,,,,139,1679670017.3888505,1679666400, +51396,,,52.221171518888895,0.0,1794.0,,,,140,1679670017.3888934,1679666400, +51397,,,48.24455078,0.0,1647.0,,,,141,1679670017.388935,1679666400, +51398,,,0.012129547475,0.0,0.63,,,,142,1679670017.388978,1679666400, +51399,,,121.25004340444444,119.0,122.0,,,,143,1679670017.3890178,1679666400, +51400,,,0.4340552027461112,0.0,14.817,,,,144,1679670017.389058,1679666400, +51401,,,-61.49639195361112,-66.0,-58.0,,,,145,1679670017.3890982,1679666400, +51402,,,,,,,60.888,60.888,151,1679670017.389139,1679666400, +51403,,,,,,,1.459,60.88700000000223,152,1679670017.3891792,1679666400, +51404,,,90.18525332666668,84.0,123.0,,,,153,1679670017.3892193,1679666400, +51405,,,105.60626001194444,98.0,139.0,,,,154,1679670017.389268,1679666400, +51406,,,54.16634293694445,0.0,103.0,,,,155,1679670017.389309,1679666400, +51407,,,0.8548954392138889,0.65,1.0,,,,156,1679670017.3893497,1679666400, +51408,,,129.99433496833333,129.0,131.0,,,,146,1679670017.3893902,1679666400, +51409,,,0.8130557521030556,0.751,1.07,,,,55,1679670017.3894298,1679666400, +51410,,,-56.43703014611111,-62.0,-51.0,,,,45,1679670017.3894696,1679666400, +51411,,,158.60807188506666,128.0,1041.93,,,,59,1679670017.3895185,1679666400, +51412,,,,,,,368.5485,368.465,44,1679670017.389559,1679666400, +51413,,,,,,,0.0018,0.0,58,1679670017.3896034,1679666400, +51414,,,124.69093638834444,123.93,125.6,,,,35,1679670017.3896432,1679666400, +51415,,,241.0606775991861,33.03,1564.91,,,,36,1679670017.3896823,1679666400, +51416,,,,,,,389.8309,389.6561,41,1679670017.389722,1679666400, +51417,,,,,,,0.0,0.0,40,1679670017.389763,1679666400, +51418,,,124.6909364576,123.93,125.6,,,,24,1679670017.3898308,1679666400, +51419,,,399.6682171695609,167.07,1696.98,,,,28,1679670017.3898726,1679666400, +51420,,,758.2028204350087,757.9747,758.3794,,,,29,1679670017.3899114,1679666400, +51421,,,,,,,710.5824,710.5824,57,1679670017.3899522,1679666400, +51422,,,,,,,211.344695980002,292.32022886000186,52,1679670017.3899922,1679666400,1678497778.301761 +51519,,,315.6899045048611,5.2,1654.2,,,,134,1679684417.3434656,1679680800, +51520,,,23.507009572027773,5.0,1474.4,,,,135,1679684417.343622,1679680800, +51521,,,,,,,12.78,12.78,137,1679684417.343683,1679680800, +51522,,,,,,,0.307,12.777000000000136,138,1679684417.343734,1679680800, +51523,,,15.006130286388888,0.0,720.0,,,,139,1679684417.3438125,1679680800, +51524,,,51.678554350277786,0.0,1598.0,,,,140,1679684417.3438656,1679680800, +51525,,,47.36351434694444,0.0,1429.0,,,,141,1679684417.343921,1679680800, +51526,,,0.0138422952305555,0.0,1.0,,,,142,1679684417.3439682,1679680800, +51527,,,120.97256255444444,118.0,122.0,,,,143,1679684417.3440204,1679680800, +51528,,,0.4297913377372221,0.0,13.362,,,,144,1679684417.344066,1679680800, +51529,,,-59.857729615,-65.0,-57.0,,,,145,1679684417.3441112,1679680800, +51530,,,,,,,61.257,61.257,151,1679684417.3441596,1679680800, +51531,,,,,,,1.827,61.255000000002255,152,1679684417.3442042,1679680800, +51532,,,89.10902431166666,84.0,127.0,,,,153,1679684417.3442483,1679680800, +51533,,,105.1100384425,97.0,145.0,,,,154,1679684417.3443058,1679680800, +51534,,,55.028678499444446,0.0,115.0,,,,155,1679684417.3443522,1679680800, +51535,,,0.8487284988194445,0.61,1.0,,,,156,1679684417.3443985,1679680800, +51536,,,129.74542450833334,128.0,130.0,,,,146,1679684417.344443,1679680800, +51537,,,0.8110149098972225,0.748,1.113,,,,55,1679684417.344496,1679680800, +51538,,,-56.107294781388894,-61.0,-51.0,,,,45,1679684417.344541,1679680800, +51539,,,407.62391095424726,128.26,3356.99,,,,59,1679684417.344586,1679680800, +51540,,,,,,,370.0304,369.9469,44,1679684417.3446312,1679680800, +51541,,,,,,,0.0018,0.0,58,1679684417.344687,1679680800, +51542,,,124.54435679026388,123.19,125.61,,,,35,1679684417.3447328,1679680800, +51543,,,356.2142396436972,56.19,2586.54,,,,36,1679684417.344778,1679680800, +51544,,,,,,,391.7031,391.5283,41,1679684417.344846,1679680800, +51545,,,,,,,0.0,0.0,40,1679684417.3448927,1679680800, +51546,,,124.54435691815831,123.19,125.61,,,,24,1679684417.3449376,1679680800, +51547,,,763.8360709445277,197.12,5862.22,,,,28,1679684417.3449814,1679680800, +51548,,,761.4365535722094,760.9642,761.7335,,,,29,1679684417.345028,1679680800, +51549,,,,,,,713.9365,713.9365,57,1679684417.3450727,1679680800, +51550,,,,,,,212.724572720002,293.7001056000017,52,1679684417.3451202,1679680800,1678497778.301761 +51743,,,846.0250822238335,5.7,2413.6,,,,134,1679709617.586069,1679706000, +51744,,,23.19151166397222,5.6,60.7,,,,135,1679709617.5862226,1679706000, +51745,,,,,,,12.88,12.88,137,1679709617.586275,1679706000, +51746,,,,,,,0.041,12.877000000000123,138,1679709617.5863242,1679706000, +51747,,,13.162424724166668,0.0,713.0,,,,139,1679709617.5863705,1679706000, +51748,,,44.34419400055557,0.0,1167.0,,,,140,1679709617.5864172,1679706000, +51749,,,40.470177256666666,0.0,1166.0,,,,141,1679709617.5864608,1679706000, +51750,,,0.0141705659027777,0.0,1.0,,,,142,1679709617.5865047,1679706000, +51751,,,119.63119441333332,117.0,121.0,,,,143,1679709617.5865784,1679706000, +51752,,,0.3735798531108333,0.0,9.735,,,,144,1679709617.5866232,1679706000, +51753,,,-59.607125485000005,-64.0,-55.0,,,,145,1679709617.5866723,1679706000, +51754,,,,,,,61.89,61.89,151,1679709617.5867157,1679706000, +51755,,,,,,,0.271,61.88800000000229,152,1679709617.586759,1679706000, +51756,,,89.82268425694441,84.0,116.0,,,,153,1679709617.5868354,1679706000, +51757,,,104.06074054194448,97.0,144.0,,,,154,1679709617.5868826,1679706000, +51758,,,51.80574426111111,0.0,100.0,,,,155,1679709617.586925,1679706000, +51759,,,0.8638781154694445,0.66,1.0,,,,156,1679709617.5869803,1679706000, +51760,,,128.1174826197222,126.0,129.0,,,,146,1679709617.5870385,1679706000, +51761,,,0.8126342092280557,0.752,1.123,,,,55,1679709617.5871177,1679706000, +51762,,,-59.00476029722222,-64.0,-55.0,,,,45,1679709617.5871632,1679706000, +51763,,,1008.2389557703192,164.68,3815.28,,,,59,1679709617.5872066,1679706000, +51764,,,,,,,377.5342,377.4507,44,1679709617.5872514,1679706000, +51765,,,,,,,0.0018,0.0,58,1679709617.587297,1679706000, +51766,,,122.82238555236944,121.41,124.21,,,,35,1679709617.5873408,1679706000, +51767,,,1027.2918069202613,64.19,2583.51,,,,36,1679709617.5873842,1679706000, +51768,,,,,,,399.2875,399.1127,41,1679709617.5874376,1679706000, +51769,,,,,,,0.0,0.0,40,1679709617.5874825,1679706000, +51471,,,0.8455957481555553,0.65,1.0,,,,156,1679677217.203895,1679673600, +51472,,,130.6542591494444,128.0,132.0,,,,146,1679677217.2039375,1679673600, +51473,,,0.8074606291338889,0.753,1.065,,,,55,1679677217.203979,1679673600, +51474,,,-57.42912960138889,-62.0,-53.0,,,,45,1679677217.2040205,1679673600, +51475,,,530.1405831685805,129.87,3794.88,,,,59,1679677217.204063,1679673600, +51476,,,,,,,369.1935,369.11,44,1679677217.2041054,1679673600, +51477,,,,,,,0.0018,0.0,58,1679677217.204147,1679673600, +51478,,,125.5741661193111,123.79,126.87,,,,35,1679677217.2041886,1679673600, +51479,,,510.2802620424446,31.0,2842.76,,,,36,1679677217.2042315,1679673600, +51480,,,,,,,390.467,390.2922,41,1679677217.2042742,1679673600, +51481,,,,,,,0.0,0.0,40,1679677217.204317,1679673600, +51482,,,125.57416626151944,123.79,126.87,,,,24,1679677217.2043655,1679673600, +51483,,,1040.415004764114,163.86,6592.56,,,,28,1679677217.204407,1679673600, +51484,,,759.2178789633182,758.6977,759.6605,,,,29,1679677217.20445,1679673600, +51485,,,,,,,711.8635,711.8635,57,1679677217.204492,1679673600, +51486,,,,,,,211.871740520002,292.8472734000017,52,1679677217.204534,1679673600,1678497778.301761 +51487,,,519.5046531551111,4.4,1630.6,,,,134,1679680817.3677118,1679677200, +51488,,,1615.3213195650558,4.2,12920.4,,,,135,1679680817.3678925,1679677200, +51489,,,,,,,12.766,12.766,137,1679680817.3679438,1679677200, +51490,,,,,,,0.293,12.763000000000137,138,1679680817.3679893,1679677200, +51491,,,13.87355744861111,0.0,731.0,,,,139,1679680817.368034,1679677200, +51492,,,46.85759874944444,0.0,1850.0,,,,140,1679680817.3680775,1679677200, +51493,,,42.87082087472223,0.0,1703.0,,,,141,1679680817.3681204,1679677200, +51494,,,0.0130327797805555,0.0,1.0,,,,142,1679680817.3681626,1679677200, +51495,,,121.58989045000004,119.0,122.0,,,,143,1679680817.368226,1679677200, +51496,,,0.3895517799641666,0.0,15.2,,,,144,1679680817.3682685,1679677200, +51497,,,-59.54166387833333,-63.0,-57.0,,,,145,1679680817.3683107,1679677200, +51498,,,,,,,61.166,61.166,151,1679680817.3683553,1679677200, +51499,,,,,,,1.737,61.16500000000225,152,1679680817.3683991,1679677200, +51500,,,95.7674162838889,84.0,137.0,,,,153,1679680817.3684418,1679677200, +51501,,,111.55874382999998,97.0,152.0,,,,154,1679680817.368484,1679677200, +51502,,,55.86749712805553,0.0,113.0,,,,155,1679680817.3685336,1679677200, +51503,,,0.8579279488333333,0.63,1.0,,,,156,1679680817.3685756,1679677200, +51504,,,130.02798735555555,128.0,131.0,,,,146,1679680817.3686187,1679677200, +51505,,,0.8575908223905554,0.75,1.169,,,,55,1679680817.3686614,1679677200, +51506,,,-55.9963900388889,-60.0,-52.0,,,,45,1679680817.368709,1679677200, +51507,,,391.54152073360274,131.19,3402.58,,,,59,1679680817.368751,1679677200, +51508,,,,,,,369.6244,369.5409,44,1679680817.3688262,1679677200, +51509,,,,,,,0.0018,0.0,58,1679680817.3688695,1679677200, +51510,,,124.60132281220558,123.57,125.6,,,,35,1679680817.3689113,1679677200, +51511,,,840.4696395903693,28.12,2525.87,,,,36,1679680817.368951,1679677200, +51512,,,,,,,391.3398,391.165,41,1679680817.3689897,1679677200, +51513,,,,,,,0.0,0.0,40,1679680817.3690288,1679677200, +51514,,,124.60132276553612,123.57,125.6,,,,24,1679680817.369069,1679677200, +51515,,,1232.0136345294782,167.92,5855.78,,,,28,1679680817.369109,1679677200, +51516,,,760.4332374004078,759.6605,760.9642,,,,29,1679680817.369149,1679677200, +51517,,,,,,,713.1672,713.1672,57,1679680817.3691888,1679677200, +51518,,,,,,,212.408082700002,293.3836155800018,52,1679680817.3692286,1679677200,1678497778.301761 +51615,,,45.11066388536111,2.7,2211.5,,,,134,1679695217.4802177,1679691600, +51616,,,6.360920286861112,2.4,72.4,,,,135,1679695217.4803507,1679691600, +51617,,,,,,,12.823,12.823,137,1679695217.480396,1679691600, +51618,,,,,,,0.351,12.821000000000131,138,1679695217.4804475,1679691600, +51619,,,12.67265449138889,0.0,722.0,,,,139,1679695217.480487,1679691600, +51620,,,41.58364601083333,0.0,1183.0,,,,140,1679695217.4805255,1679691600, +51621,,,37.81675854333333,0.0,1169.0,,,,141,1679695217.480564,1679691600, +51622,,,0.0146820903472222,0.0,1.0,,,,142,1679695217.4806015,1679691600, +51623,,,120.87079080944444,118.0,122.0,,,,143,1679695217.4806402,1679691600, +51624,,,0.3473378516538888,0.0,9.838,,,,144,1679695217.4806793,1679691600, +51625,,,-61.7783597163889,-66.0,-56.0,,,,145,1679695217.4807167,1679691600, +51626,,,,,,,61.528,61.528,151,1679695217.4807549,1679691600, +51627,,,,,,,2.098,61.52600000000227,152,1679695217.4808383,1679691600, +51628,,,89.33173491666669,84.0,127.0,,,,153,1679695217.480879,1679691600, +51629,,,103.75371065638888,97.0,129.0,,,,154,1679695217.4809182,1679691600, +51630,,,51.97577736,0.0,97.0,,,,155,1679695217.480957,1679691600, +51631,,,0.861589604386111,0.66,1.0,,,,156,1679695217.4809942,1679691600, +51632,,,129.4207315847222,128.0,131.0,,,,146,1679695217.4810324,1679691600, +51633,,,0.8019694207602779,0.748,0.994,,,,55,1679695217.481071,1679691600, +51634,,,-56.71100368611111,-62.0,-52.0,,,,45,1679695217.481109,1679691600, +51635,,,493.253857964425,128.36,3591.91,,,,59,1679695217.481146,1679691600, +51636,,,,,,,371.4443,371.3608,44,1679695217.481184,1679691600, +51637,,,,,,,0.0018,0.0,58,1679695217.4812222,1679691600, +51638,,,124.08478310588336,122.43,124.99,,,,35,1679695217.4812577,1679691600, +51639,,,639.253092196261,184.74,3621.61,,,,36,1679695217.4812932,1679691600, +51640,,,,,,,393.4056,393.2308,41,1679695217.4813294,1679691600, +51641,,,,,,,0.0,0.0,40,1679695217.4813662,1679691600, +51642,,,124.08478382275275,122.43,124.99,,,,24,1679695217.4814026,1679691600, +51643,,,1132.5056641507308,316.86,6871.48,,,,28,1679695217.481438,1679691600, +51644,,,764.414276993141,763.7042,764.8499,,,,29,1679695217.481475,1679691600, +51645,,,,,,,717.0529,717.0529,57,1679695217.481511,1679691600, +51646,,,,,,,214.006659680002,294.9821925600018,52,1679695217.4815476,1679691600,1678497778.301761 +51775,,,525.2114086973888,5.7,5648.3,,,,134,1679713217.685919,1679709600, +51776,,,18.036320238722222,5.7,642.4,,,,135,1679713217.6860566,1679709600, +51777,,,,,,,12.893,12.893,137,1679713217.6861043,1679709600, +51778,,,,,,,0.055,12.891000000000124,138,1679713217.686147,1679709600, +51779,,,13.147443566944444,0.0,721.0,,,,139,1679713217.6861882,1679709600, +51780,,,48.44016666416666,0.0,1175.0,,,,140,1679713217.6862297,1679709600, +51781,,,44.74047701444445,0.0,1166.0,,,,141,1679713217.6862693,1679709600, +51782,,,0.0140408438416666,0.0,1.0,,,,142,1679713217.6863089,1679709600, +51783,,,120.7894247486111,118.0,121.0,,,,143,1679713217.6863475,1679709600, +51784,,,0.40487132495,0.0,9.804,,,,144,1679713217.686386,1679709600, +51578,,,124.56928202917504,123.57,125.52,,,,24,1679688017.2810783,1679684400, +51579,,,386.4197790481583,203.02,1422.7,,,,28,1679688017.281134,1679684400, +51580,,,761.9476322782449,761.7335,762.1279,,,,29,1679688017.2811954,1679684400, +51581,,,,,,,714.3309,714.3309,57,1679688017.281253,1679684400, +51582,,,,,,,212.886828880002,293.8623617600018,52,1679688017.281312,1679684400,1678497778.301761 +51807,,,283.62416439783334,2.7,632.3,,,,134,1679716817.9790163,1679713200, +51808,,,10.726159093111113,2.5,101.2,,,,135,1679716817.9792264,1679713200, +51809,,,,,,,12.907,12.907,137,1679716817.979309,1679713200, +51810,,,,,,,0.069,12.905000000000124,138,1679716817.979385,1679713200, +51811,,,13.297623311111112,0.0,722.0,,,,139,1679716817.9794595,1679713200, +51812,,,45.35709727694445,0.0,1192.0,,,,140,1679716817.97953,1679713200, +51813,,,41.5110067111111,0.0,1178.0,,,,141,1679716817.979601,1679713200, +51814,,,0.01360093055,0.0,1.0,,,,142,1679716817.9796698,1679713200, +51815,,,120.94501508305554,118.0,122.0,,,,143,1679716817.979738,1679713200, +51816,,,0.3780670092247222,0.0,9.83,,,,144,1679716817.9798422,1679713200, +51817,,,-58.96463300805556,-63.0,-57.0,,,,145,1679716817.9799142,1679713200, +51818,,,,,,,62.071,62.071,151,1679716817.9799829,1679713200, +51819,,,,,,,0.452,62.06900000000231,152,1679716817.9800513,1679713200, +51820,,,89.90180308333335,84.0,118.0,,,,153,1679716817.980121,1679713200, +51821,,,103.73006167527775,96.0,133.0,,,,154,1679716817.98019,1679713200, +51822,,,50.86261199444444,0.0,102.0,,,,155,1679716817.9802594,1679713200, +51823,,,0.867401989513889,0.64,1.0,,,,156,1679716817.9803295,1679713200, +51824,,,129.62502999805557,127.0,130.0,,,,146,1679716817.98041,1679713200, +51825,,,0.8009125448130555,0.743,1.031,,,,55,1679716817.9804814,1679713200, +51826,,,-56.65791255944445,-60.0,-53.0,,,,45,1679716817.980544,1679713200, +51827,,,431.8432386593138,142.51,3297.96,,,,59,1679716817.9806027,1679713200, +51828,,,,,,,378.3999,378.3164,44,1679716817.9806623,1679713200, +51829,,,,,,,0.0018,0.0,58,1679716817.9807158,1679713200, +51830,,,124.19874338165552,122.34,125.0,,,,35,1679716817.9807992,1679713200, +51831,,,520.541739651186,48.2,2562.13,,,,36,1679716817.9808528,1679713200, +51832,,,,,,,400.1121,399.9373,41,1679716817.9809008,1679713200, +51833,,,,,,,0.0,0.0,40,1679716817.98095,1679713200, +51834,,,124.19874346073613,122.34,125.0,,,,24,1679716817.9809997,1679713200, +51835,,,952.3841912076026,201.97,5774.26,,,,28,1679716817.9810526,1679713200, +51836,,,777.9422236430959,777.5758,778.512,,,,29,1679716817.9811022,1679713200, +51837,,,,,,,730.715,730.715,57,1679716817.9811509,1679713200, +51838,,,,,,,219.627247620002,300.60278050000176,52,1679716817.9811993,1679713200,1678497778.301761 +51967,,,15.39103525547222,5.2,640.7,,,,134,1679734817.1103675,1679731200, +51968,,,6.535736385777778,5.0,71.8,,,,135,1679734817.1105444,1679731200, +51969,,,,,,,12.977,12.977,137,1679734817.1106112,1679731200, +51970,,,,,,,0.139,12.97500000000012,138,1679734817.1106784,1679731200, +51971,,,13.53853267777778,0.0,727.0,,,,139,1679734817.110738,1679731200, +51972,,,46.27040354777777,0.0,1664.0,,,,140,1679734817.1108289,1679731200, +51973,,,42.2899321925,0.0,1507.0,,,,141,1679734817.11088,1679731200, +51974,,,0.0132421829638888,0.0,1.0,,,,142,1679734817.1109262,1679731200, +51975,,,121.82239295083332,119.0,122.0,,,,143,1679734817.1109717,1679731200, +51976,,,0.3842249242986111,0.0,13.673,,,,144,1679734817.1110172,1679731200, +51977,,,-59.53914987222223,-64.0,-57.0,,,,145,1679734817.1110623,1679731200, +51978,,,,,,,62.524,62.524,151,1679734817.1111417,1679731200, +51979,,,,,,,0.905,62.52200000000233,152,1679734817.1111915,1679731200, +51980,,,91.93849330916665,85.0,120.0,,,,153,1679734817.111253,1679731200, +51981,,,105.45440421388888,96.0,146.0,,,,154,1679734817.1113017,1679731200, +51982,,,50.69990188138889,0.0,107.0,,,,155,1679734817.111353,1679731200, +51983,,,0.8723892310527779,0.65,1.0,,,,156,1679734817.1113992,1679731200, +51984,,,130.15268661944444,129.0,131.0,,,,146,1679734817.111445,1679731200, +51985,,,0.8098300552105556,0.739,1.125,,,,55,1679734817.111491,1679731200, +51986,,,-56.96751989277778,-62.0,-52.0,,,,45,1679734817.1115367,1679731200, +51987,,,170.16998536775276,144.07,1007.12,,,,59,1679734817.111581,1679731200, +51988,,,,,,,379.7038,379.6203,44,1679734817.111626,1679731200, +51989,,,,,,,0.0018,0.0,58,1679734817.1116705,1679731200, +51990,,,124.914629626475,123.89,125.59,,,,35,1679734817.1117146,1679731200, +51991,,,246.3566841591305,50.6,1080.63,,,,36,1679734817.111761,1679731200, +51992,,,,,,,402.7767,402.6019,41,1679734817.1118352,1679731200, +51993,,,,,,,0.0,0.0,40,1679734817.1118832,1679731200, +51994,,,124.91462963964445,123.89,125.59,,,,24,1679734817.1119282,1679731200, +51995,,,416.5270781236361,196.79,1466.17,,,,28,1679734817.1119733,1679731200, +51996,,,782.271166228214,782.065,782.4805,,,,29,1679734817.1120183,1679731200, +51997,,,,,,,734.6835,734.6835,57,1679734817.1120634,1679731200, +51998,,,,,,,221.259888520002,302.2354214000013,52,1679734817.1121085,1679731200,1678497778.301761 +52319,,,604.9563138809445,5.5,6351.1,,,,134,1679774417.2849054,1679770800, +52320,,,17.936979494111114,5.6,44.5,,,,135,1679774417.2851293,1679770800, +52321,,,,,,,13.127,13.127,137,1679774417.2852318,1679770800, +52322,,,,,,,0.289,13.125000000000105,138,1679774417.2853248,1679770800, +52323,,,13.973095324999996,0.0,714.0,,,,139,1679774417.2854166,1679770800, +52324,,,45.52182917805556,0.0,1793.0,,,,140,1679774417.285509,1679770800, +52325,,,41.329826605,0.0,1664.0,,,,141,1679774417.2855923,1679770800, +52326,,,0.0137840664444444,0.0,1.0,,,,142,1679774417.2856803,1679770800, +52327,,,120.6353036897222,118.0,121.0,,,,143,1679774417.285771,1679770800, +52328,,,0.3805208828205555,0.0,14.896,,,,144,1679774417.285894,1679770800, +52329,,,-61.05025400222223,-67.0,-57.0,,,,145,1679774417.285977,1679770800, +52330,,,,,,,63.533,63.533,151,1679774417.286059,1679770800, +52331,,,,,,,1.915,63.53200000000238,152,1679774417.2861328,1679770800, +52332,,,89.63259827083333,85.0,119.0,,,,153,1679774417.2861989,1679770800, +52333,,,104.23349704583332,97.0,133.0,,,,154,1679774417.2862718,1679770800, +52334,,,52.4774094025,0.0,100.0,,,,155,1679774417.2863524,1679770800, +52335,,,0.8605421459388888,0.65,1.0,,,,156,1679774417.2864263,1679770800, +52336,,,128.91703147722222,127.0,130.0,,,,146,1679774417.2864926,1679770800, +52337,,,0.8078541123358334,0.749,1.034,,,,55,1679774417.28656,1679770800, +52338,,,-56.66019749083333,-62.0,-52.0,,,,45,1679774417.2866335,1679770800, +52339,,,373.4709267658972,124.71,3279.05,,,,59,1679774417.2867088,1679770800, +51610,,,124.16104826592498,122.29,125.3,,,,24,1679691617.1844132,1679688000, +51611,,,1599.1717154310495,165.73,7928.08,,,,28,1679691617.18446,1679688000, +51612,,,762.7580219723269,762.1279,763.7042,,,,29,1679691617.1845102,1679688000, +51613,,,,,,,715.9072,715.9072,57,1679691617.1845536,1679688000, +51614,,,,,,,213.535318700002,294.5108515800018,52,1679691617.1846054,1679688000,1678497778.301761 +51711,,,148.15444533863888,5.1,2776.3,,,,134,1679706017.5186725,1679702400, +51712,,,9.788284756055551,4.9,76.3,,,,135,1679706017.5188737,1679702400, +51713,,,,,,,12.866,12.866,137,1679706017.518928,1679702400, +51714,,,,,,,0.028,12.864000000000129,138,1679706017.5189846,1679702400, +51715,,,14.616863361111108,0.0,710.0,,,,139,1679706017.5190332,1679702400, +51716,,,49.76560340416666,0.0,1676.0,,,,140,1679706017.5190802,1679702400, +51717,,,45.46329609527778,0.0,1520.0,,,,141,1679706017.519126,1679702400, +51718,,,0.0151759194861111,0.0,1.0,,,,142,1679706017.5192122,1679702400, +51719,,,119.15750168388888,117.0,121.0,,,,143,1679706017.5192692,1679702400, +51720,,,0.4209612121988888,0.0,14.105,,,,144,1679706017.5193155,1679702400, +51721,,,-59.13958139444444,-64.0,-56.0,,,,145,1679706017.5193608,1679702400, +51722,,,,,,,61.799,61.799,151,1679706017.5194056,1679702400, +51723,,,,,,,0.181,61.79800000000229,152,1679706017.5194552,1679702400, +51724,,,89.39325050694447,84.0,123.0,,,,153,1679706017.5194995,1679702400, +51725,,,103.7383862163889,97.0,136.0,,,,154,1679706017.5195732,1679702400, +51726,,,51.76518794277779,0.0,104.0,,,,155,1679706017.5196276,1679702400, +51727,,,0.862506922083333,0.64,1.0,,,,156,1679706017.51968,1679702400, +51728,,,127.5449632488889,126.0,129.0,,,,146,1679706017.5197244,1679702400, +51729,,,0.8136254775999999,0.755,1.072,,,,55,1679706017.5197682,1679702400, +51730,,,-56.34306666388889,-61.0,-50.0,,,,45,1679706017.519838,1679702400, +51731,,,2163.1474417361223,202.92,3679.31,,,,59,1679706017.5198832,1679702400, +51732,,,,,,,376.4843,376.4008,44,1679706017.519927,1679702400, +51733,,,,,,,0.0018,0.0,58,1679706017.519972,1679702400, +51734,,,122.53275609278612,120.89,124.44,,,,35,1679706017.5200195,1679702400, +51735,,,1949.3372005919864,71.24,2655.55,,,,36,1679706017.5200636,1679702400, +51736,,,,,,,398.2166,398.0418,41,1679706017.5201075,1679702400, +51737,,,,,,,0.0,0.0,40,1679706017.5201578,1679702400, +51738,,,122.53275604570278,120.89,124.44,,,,24,1679706017.520226,1679702400, +51739,,,4112.4854345654085,281.22,6312.13,,,,28,1679706017.5202882,1679702400, +51740,,,772.5563892929137,770.5819,774.7009,,,,29,1679706017.5203328,1679702400, +51741,,,,,,,726.9039,726.9039,57,1679706017.5203755,1679702400, +51742,,,,,,,218.059361080002,299.0348939600018,52,1679706017.5204184,1679702400,1678497778.301761 +51871,,,9.135105665888888,5.2,136.0,,,,134,1679724017.9799538,1679720400, +51872,,,6.515445259416666,5.0,71.7,,,,135,1679724017.9800968,1679720400, +51873,,,,,,,12.936,12.936,137,1679724017.9801502,1679720400, +51874,,,,,,,0.097,12.93300000000012,138,1679724017.980196,1679720400, +51875,,,14.51888993861111,0.0,725.0,,,,139,1679724017.98024,1679720400, +51876,,,47.74986293361112,0.0,1830.0,,,,140,1679724017.9802835,1679720400, +51877,,,43.55942515722223,0.0,1692.0,,,,141,1679724017.9803276,1679720400, +51878,,,0.0129269161944444,0.0,1.0,,,,142,1679724017.9803712,1679720400, +51879,,,121.4781248575,118.0,122.0,,,,143,1679724017.9804137,1679720400, +51880,,,0.3970509626961111,0.0,15.016,,,,144,1679724017.980457,1679720400, +51881,,,-58.842823879166666,-63.0,-55.0,,,,145,1679724017.9804995,1679720400, +51882,,,,,,,62.251,62.251,151,1679724017.980544,1679720400, +51883,,,,,,,0.633,62.25000000000232,152,1679724017.9805863,1679720400, +51884,,,89.7987533525,20.0,119.0,,,,153,1679724017.9806292,1679720400, +51885,,,103.3639478552778,20.0,139.0,,,,154,1679724017.9806716,1679720400, +51886,,,50.29925299333333,0.0,107.0,,,,155,1679724017.9807217,1679720400, +51887,,,0.8695093610277779,0.64,1.0,,,,156,1679724017.9807644,1679720400, +51888,,,129.93279102944445,128.0,131.0,,,,146,1679724017.9808426,1679720400, +51889,,,0.7952571761880555,0.155,1.07,,,,55,1679724017.980887,1679720400, +51890,,,-56.50875876444445,-61.0,-51.0,,,,45,1679724017.9809294,1679720400, +51891,,,394.0154796438167,142.5,3382.46,,,,59,1679724017.980971,1679720400, +51892,,,,,,,379.1893,379.1058,44,1679724017.9810138,1679720400, +51893,,,,,,,0.0018,0.0,58,1679724017.9810565,1679720400, +51894,,,124.5680377183806,123.39,125.21,,,,35,1679724017.9810984,1679720400, +51895,,,549.4705806356639,52.27,2688.47,,,,36,1679724017.9811423,1679720400, +51896,,,,,,,401.5261,401.3513,41,1679724017.981184,1679720400, +51897,,,,,,,0.0,0.0,40,1679724017.9812253,1679720400, +51898,,,124.5680375191361,123.39,125.21,,,,24,1679724017.9812665,1679720400, +51899,,,943.4864891138724,200.05,5901.52,,,,28,1679724017.981307,1679720400, +51900,,,780.0890555042415,779.762,780.7154,,,,29,1679724017.981348,1679720400, +51901,,,,,,,732.9184,732.9184,57,1679724017.981389,1679720400, +51902,,,,,,,220.533726380002,301.5092592600016,52,1679724017.9814324,1679720400,1678497778.301761 +52063,,,13.94643700425,1.0,350.3,,,,134,1679745616.9380183,1679742000, +52064,,,42.27636216138889,0.8,2558.5,,,,135,1679745616.9381862,1679742000, +52065,,,,,,,13.018,13.018,137,1679745616.9382465,1679742000, +52066,,,,,,,0.18,13.016000000000115,138,1679745616.9383042,1679742000, +52067,,,11.96925528361111,0.0,716.0,,,,139,1679745616.938358,1679742000, +52068,,,44.62197409583333,0.0,1604.0,,,,140,1679745616.938413,1679742000, +52069,,,41.31545128972223,0.0,1447.0,,,,141,1679745616.9384608,1679742000, +52070,,,0.0109166412388888,0.0,1.0,,,,142,1679745616.93851,1679742000, +52071,,,120.48881331888887,118.0,121.0,,,,143,1679745616.9385552,1679742000, +52072,,,0.3734149920613889,0.0,13.298,,,,144,1679745616.9386084,1679742000, +52073,,,-58.129363098333336,-62.0,-56.0,,,,145,1679745616.9386587,1679742000, +52074,,,,,,,62.803,62.803,151,1679745616.9387124,1679742000, +52075,,,,,,,1.185,62.80200000000234,152,1679745616.9387658,1679742000, +52076,,,98.38596330638887,84.0,146.0,,,,153,1679745616.9388487,1679742000, +52077,,,112.5805568447222,97.0,159.0,,,,154,1679745616.9389143,1679742000, +52078,,,53.56666392555554,0.0,99.0,,,,155,1679745616.9389892,1679742000, +52079,,,0.8721143332527778,0.66,1.0,,,,156,1679745616.939052,1679742000, +52080,,,128.98370570250003,127.0,130.0,,,,146,1679745616.9391072,1679742000, +52081,,,0.8731747766066666,0.752,1.232,,,,55,1679745616.9391606,1679742000, +52082,,,-56.139650415,-62.0,-52.0,,,,45,1679745616.9392147,1679742000, +52083,,,176.15972536383617,123.81,1457.0,,,,59,1679745616.939261,1679742000, +51770,,,122.82238542209996,121.41,124.21,,,,24,1679709617.587525,1679706000, +51771,,,2035.5364843921643,230.48,6317.39,,,,28,1679709617.5875678,1679706000, +51772,,,776.3196603263332,774.7009,776.8217,,,,29,1679709617.587611,1679706000, +51773,,,,,,,729.0247,729.0247,57,1679709617.587653,1679706000, +51774,,,,,,,218.931858200002,299.90739108000184,52,1679709617.5876951,1679706000,1678497778.301761 +51839,,,6.639900862083334,4.6,14.9,,,,134,1679720417.8353271,1679716800, +51840,,,5.820706654055556,4.4,16.9,,,,135,1679720417.8354752,1679716800, +51841,,,,,,,12.922,12.922,137,1679720417.8355303,1679716800, +51842,,,,,,,0.084,12.920000000000122,138,1679720417.8355825,1679716800, +51843,,,15.399378166111113,0.0,726.0,,,,139,1679720417.8356314,1679716800, +51844,,,51.773963371388895,0.0,1601.0,,,,140,1679720417.83568,1679716800, +51845,,,47.30840509555555,0.0,1450.0,,,,141,1679720417.8357282,1679716800, +51846,,,0.0134800667388888,0.0,1.0,,,,142,1679720417.8357763,1679716800, +51847,,,121.6564228475,119.0,122.0,,,,143,1679720417.8358629,1679716800, +51848,,,0.4308074669633333,0.0,13.298,,,,144,1679720417.835913,1679716800, +51849,,,-58.69828147611111,-61.0,-55.0,,,,145,1679720417.8359618,1679716800, +51850,,,,,,,62.161,62.161,151,1679720417.836012,1679716800, +51851,,,,,,,0.543,62.16000000000231,152,1679720417.83606,1679716800, +51852,,,89.96219112277777,85.0,119.0,,,,153,1679720417.8361087,1679716800, +51853,,,103.80901063194445,97.0,136.0,,,,154,1679720417.836157,1679716800, +51854,,,50.94620785194444,0.0,105.0,,,,155,1679720417.8362043,1679716800, +51855,,,0.8673194872694444,0.64,1.0,,,,156,1679720417.836253,1679716800, +51856,,,129.9040316997222,128.0,131.0,,,,146,1679720417.8363016,1679716800, +51857,,,0.7983561637708333,0.743,1.048,,,,55,1679720417.8363483,1679716800, +51858,,,-57.27669262972222,-62.0,-54.0,,,,45,1679720417.836404,1679716800, +51859,,,391.5267904325388,142.45,3382.21,,,,59,1679720417.8364527,1679716800, +51860,,,,,,,378.7903,378.7068,44,1679720417.8365,1679716800, +51861,,,,,,,0.0018,0.0,58,1679720417.8365471,1679716800, +51862,,,124.31936370353613,123.6,125.29,,,,35,1679720417.836594,1679716800, +51863,,,843.1279127254556,73.74,2675.53,,,,36,1679720417.8366396,1679716800, +51864,,,,,,,400.9717,400.7969,41,1679720417.836687,1679716800, +51865,,,,,,,0.0,0.0,40,1679720417.8367348,1679716800, +51866,,,124.31936355790832,123.6,125.29,,,,24,1679720417.8368058,1679716800, +51867,,,1234.6569457843775,220.23,5955.88,,,,28,1679720417.8368573,1679716800, +51868,,,779.1115173610873,778.512,779.762,,,,29,1679720417.8369071,1679716800, +51869,,,,,,,731.965,731.965,57,1679720417.8369546,1679716800, +51870,,,,,,,220.141497620002,301.11703050000165,52,1679720417.837002,1679716800,1678497778.301761 +51999,,,14.021166706555556,0.9,953.0,,,,134,1679738416.9752476,1679734800, +52000,,,5.374143783416668,0.8,14.5,,,,135,1679738416.9754014,1679734800, +52001,,,,,,,12.991,12.991,137,1679738416.9754572,1679734800, +52002,,,,,,,0.153,12.989000000000118,138,1679738416.9755082,1679734800, +52003,,,12.816329221944445,0.0,726.0,,,,139,1679738416.9755695,1679734800, +52004,,,38.45153211083333,0.0,1190.0,,,,140,1679738416.9756212,1679734800, +52005,,,34.594062458055554,0.0,1184.0,,,,141,1679738416.97567,1679734800, +52006,,,0.0128137324222222,0.0,1.0,,,,142,1679738416.975719,1679734800, +52007,,,121.48762016916668,119.0,122.0,,,,143,1679738416.975768,1679734800, +52008,,,0.3201462693491667,0.0,9.882,,,,144,1679738416.9758558,1679734800, +52009,,,-59.38849557388889,-65.0,-56.0,,,,145,1679738416.9759066,1679734800, +52010,,,,,,,62.614,62.614,151,1679738416.9759564,1679734800, +52011,,,,,,,0.995,62.61200000000233,152,1679738416.9760056,1679734800, +52012,,,89.53827461555557,84.0,126.0,,,,153,1679738416.976054,1679734800, +52013,,,102.99331838944444,96.0,139.0,,,,154,1679738416.976103,1679734800, +52014,,,49.92029571111112,0.0,104.0,,,,155,1679738416.9761505,1679734800, +52015,,,0.8697321308555556,0.64,1.0,,,,156,1679738416.9762046,1679734800, +52016,,,129.93284942305556,128.0,131.0,,,,146,1679738416.9762526,1679734800, +52017,,,0.7924792739766668,0.738,1.071,,,,55,1679738416.9762988,1679734800, +52018,,,-57.17481614972221,-63.0,-54.0,,,,45,1679738416.9763455,1679734800, +52019,,,386.11781560703054,142.25,3500.86,,,,59,1679738416.9763925,1679734800, +52020,,,,,,,380.0908,380.0073,44,1679738416.9764383,1679734800, +52021,,,,,,,0.0018,0.0,58,1679738416.976487,1679734800, +52022,,,124.71875892701668,123.38,125.54,,,,35,1679738416.976534,1679734800, +52023,,,378.7119354334472,46.87,2816.82,,,,36,1679738416.976583,1679734800, +52024,,,,,,,403.1535,402.9787,41,1679738416.9766304,1679734800, +52025,,,,,,,0.0,0.0,40,1679738416.976679,1679734800, +52026,,,124.7187589846139,123.38,125.54,,,,24,1679738416.976727,1679734800, +52027,,,764.8299075827528,195.23,6167.0,,,,28,1679738416.9767754,1679734800, +52028,,,783.0119413247099,782.4805,783.2443,,,,29,1679738416.9769058,1679734800, +52029,,,,,,,735.4473,735.4473,57,1679738416.976977,1679734800, +52030,,,,,,,221.574115840002,302.5496487200014,52,1679738416.977028,1679734800,1678497778.301761 +52191,,,27.11810307688889,3.0,209.3,,,,134,1679760017.2656686,1679756400, +52192,,,1177.7886245907778,2.6,13283.9,,,,135,1679760017.2658842,1679756400, +52193,,,,,,,13.072,13.072,137,1679760017.2659533,1679756400, +52194,,,,,,,0.234,13.07000000000011,138,1679760017.266013,1679756400, +52195,,,13.113834834444445,0.0,710.0,,,,139,1679760017.2660756,1679756400, +52196,,,42.88285561055556,0.0,1581.0,,,,140,1679760017.2661307,1679756400, +52197,,,39.0808281725,0.0,1425.0,,,,141,1679760017.2662106,1679756400, +52198,,,0.0135521980305555,0.0,1.0,,,,142,1679760017.2662656,1679756400, +52199,,,120.12023911555556,118.0,121.0,,,,143,1679760017.2663188,1679756400, +52200,,,0.3597764220625,0.0,13.172,,,,144,1679760017.266374,1679756400, +52201,,,-61.16541843361112,-65.0,-59.0,,,,145,1679760017.2664263,1679756400, +52202,,,,,,,63.171,63.171,151,1679760017.2665112,1679756400, +52203,,,,,,,1.553,63.170000000002354,152,1679760017.266576,1679756400, +52204,,,94.6462831772222,84.0,141.0,,,,153,1679760017.266632,1679756400, +52205,,,109.05973512194444,97.0,157.0,,,,154,1679760017.2666855,1679756400, +52206,,,52.67363647722223,0.0,119.0,,,,155,1679760017.2667382,1679756400, +52207,,,0.867333976061111,0.65,1.0,,,,156,1679760017.2668362,1679756400, +52208,,,128.4937995913889,127.0,129.0,,,,146,1679760017.2669,1679756400, +52209,,,0.8485626935744445,0.749,1.221,,,,55,1679760017.266963,1679756400, +52210,,,-56.40603790694444,-60.0,-53.0,,,,45,1679760017.267015,1679756400, +52211,,,371.3797192119612,124.09,3310.72,,,,59,1679760017.2670665,1679756400, +51785,,,-58.84996782361112,-63.0,-54.0,,,,145,1679713217.6864254,1679709600, +51786,,,,,,,61.98,61.98,151,1679713217.6864648,1679709600, +51787,,,,,,,0.362,61.9790000000023,152,1679713217.686525,1679709600, +51788,,,89.6475167022222,85.0,117.0,,,,153,1679713217.686567,1679709600, +51789,,,103.90823008388892,97.0,140.0,,,,154,1679713217.686606,1679709600, +51790,,,51.75135067083335,0.0,101.0,,,,155,1679713217.686645,1679709600, +51791,,,0.8635765487805555,0.65,1.0,,,,156,1679713217.6866834,1679709600, +51792,,,129.29733294000002,127.0,130.0,,,,146,1679713217.6867237,1679709600, +51793,,,0.8038647516772222,0.743,1.078,,,,55,1679713217.686773,1679709600, +51794,,,-57.99126462500001,-63.0,-54.0,,,,45,1679713217.6868355,1679709600, +51795,,,430.3495339045223,160.42,3366.74,,,,59,1679713217.686875,1679709600, +51796,,,,,,,377.9668,377.8833,44,1679713217.686915,1679709600, +51797,,,,,,,0.0018,0.0,58,1679713217.686954,1679709600, +51798,,,123.99263635595555,122.57,124.97,,,,35,1679713217.6869917,1679709600, +51799,,,322.81150253442775,54.67,2676.11,,,,36,1679713217.6870296,1679709600, +51800,,,,,,,399.609,399.4342,41,1679713217.6870675,1679709600, +51801,,,,,,,0.0,0.0,40,1679713217.6871054,1679709600, +51802,,,123.992636419225,122.57,124.97,,,,24,1679713217.687144,1679709600, +51803,,,753.1596081726001,221.88,5989.34,,,,28,1679713217.6871817,1679709600, +51804,,,777.3967989794302,776.8217,777.5758,,,,29,1679713217.6872203,1679709600, +51805,,,,,,,729.7788,729.7788,57,1679713217.6872616,1679709600, +51806,,,,,,,219.242094940002,300.2176278200018,52,1679713217.6873004,1679709600,1678497778.301761 +51903,,,62.99650811269448,4.9,6618.3,,,,134,1679727617.7607458,1679724000, +51904,,,5.948819369777778,4.7,17.4,,,,135,1679727617.7609267,1679724000, +51905,,,,,,,12.95,12.95,137,1679727617.760996,1679724000, +51906,,,,,,,0.111,12.94700000000012,138,1679727617.7610617,1679724000, +51907,,,14.229759951666663,0.0,1087.0,,,,139,1679727617.7611225,1679724000, +51908,,,45.1443167211111,0.0,1837.0,,,,140,1679727617.7611828,1679724000, +51909,,,41.07345854166667,0.0,1660.0,,,,141,1679727617.7612414,1679724000, +51910,,,0.0125895090111111,0.0,1.0,,,,142,1679727617.761299,1679724000, +51911,,,121.95023744805556,120.0,122.0,,,,143,1679727617.7613575,1679724000, +51912,,,0.3734699286508333,0.0,15.057,,,,144,1679727617.761438,1679724000, +51913,,,-59.031678456944434,-62.0,-56.0,,,,145,1679727617.7614884,1679724000, +51914,,,,,,,62.342,62.342,151,1679727617.7615373,1679724000, +51915,,,,,,,0.723,62.34000000000232,152,1679727617.7615857,1679724000, +51916,,,89.89690655805555,84.0,122.0,,,,153,1679727617.761633,1679724000, +51917,,,103.4679233711111,96.0,137.0,,,,154,1679727617.761681,1679724000, +51918,,,50.25223698972223,0.0,105.0,,,,155,1679727617.761805,1679724000, +51919,,,0.8696175078861109,0.64,1.0,,,,156,1679727617.7618644,1679724000, +51920,,,130.64625773833333,129.0,131.0,,,,146,1679727617.7619135,1679724000, +51921,,,0.7928866281052779,0.736,1.047,,,,55,1679727617.7619686,1679724000, +51922,,,-56.87265222944444,-61.0,-53.0,,,,45,1679727617.762016,1679724000, +51923,,,172.95094475690553,141.47,1056.63,,,,59,1679727617.762063,1679724000, +51924,,,,,,,379.3588,379.2753,44,1679727617.7621098,1679724000, +51925,,,,,,,0.0018,0.0,58,1679727617.7621567,1679724000, +51926,,,124.6909580451417,123.97,125.6,,,,35,1679727617.7622044,1679724000, +51927,,,740.1621372826777,150.86,1392.27,,,,36,1679727617.7622516,1679724000, +51928,,,,,,,402.2673,402.0925,41,1679727617.7623,1679724000, +51929,,,,,,,0.0,0.0,40,1679727617.7623508,1679724000, +51930,,,124.69095791035,123.97,125.6,,,,24,1679727617.7624009,1679724000, +51931,,,913.1133289350164,298.68,2216.66,,,,28,1679727617.7624514,1679724000, +51932,,,781.2069337648254,780.7154,781.6261,,,,29,1679727617.762499,1679724000, +51933,,,,,,,733.8291,733.8291,57,1679727617.7625422,1679724000, +51934,,,,,,,220.908388360002,301.88392124000165,52,1679727617.762584,1679724000,1678497778.301761 +52031,,,22.53915520444444,0.7,1722.8,,,,134,1679742017.141385,1679738400, +52032,,,5.835656607000001,0.3,31.8,,,,135,1679742017.1415348,1679738400, +52033,,,,,,,13.005,13.005,137,1679742017.1415887,1679738400, +52034,,,,,,,0.166,13.002000000000116,138,1679742017.1416392,1679738400, +52035,,,13.816378858611111,0.0,718.0,,,,139,1679742017.141688,1679738400, +52036,,,47.48574653361111,0.0,1769.0,,,,140,1679742017.1417365,1679738400, +52037,,,43.5288817975,0.0,1636.0,,,,141,1679742017.1418188,1679738400, +52038,,,0.0140260008527777,0.0,1.0,,,,142,1679742017.1418695,1679738400, +52039,,,120.62777587166666,119.0,121.0,,,,143,1679742017.1419168,1679738400, +52040,,,0.3975359193111111,0.0,14.719,,,,144,1679742017.1419642,1679738400, +52041,,,-58.63876841194445,-62.0,-55.0,,,,145,1679742017.1420093,1679738400, +52042,,,,,,,62.704,62.704,151,1679742017.1420565,1679738400, +52043,,,,,,,1.085,62.702000000002336,152,1679742017.1421044,1679738400, +52044,,,89.78240156166665,84.0,128.0,,,,153,1679742017.1421485,1679738400, +52045,,,103.4100249225,96.0,140.0,,,,154,1679742017.1421936,1679738400, +52046,,,50.36340298194444,0.0,100.0,,,,155,1679742017.1422386,1679738400, +52047,,,0.8690422323333334,0.66,1.0,,,,156,1679742017.1422844,1679738400, +52048,,,129.033366105,128.0,130.0,,,,146,1679742017.1423297,1679738400, +52049,,,0.8010886051680556,0.742,1.08,,,,55,1679742017.1423745,1679738400, +52050,,,-57.43742628638889,-62.0,-52.0,,,,45,1679742017.1424208,1679738400, +52051,,,165.42225791633612,143.44,991.04,,,,59,1679742017.1424654,1679738400, +52052,,,,,,,380.258,380.1745,44,1679742017.1425116,1679738400, +52053,,,,,,,0.0018,0.0,58,1679742017.1425586,1679738400, +52054,,,123.95241649029444,123.01,124.74,,,,35,1679742017.1426036,1679738400, +52055,,,187.88415292762224,49.67,1166.09,,,,36,1679742017.1426485,1679738400, +52056,,,,,,,403.3445,403.1697,41,1679742017.142695,1679738400, +52057,,,,,,,0.0,0.0,40,1679742017.142766,1679738400, +52058,,,123.95241664783332,123.01,124.74,,,,24,1679742017.1428356,1679738400, +52059,,,353.3070974430889,195.32,1458.79,,,,28,1679742017.1428828,1679738400, +52060,,,783.450865374214,783.2443,783.6025,,,,29,1679742017.1429274,1679738400, +52061,,,,,,,735.7991,735.7991,57,1679742017.1429718,1679738400, +52062,,,,,,,221.718846360003,302.6943792400024,52,1679742017.1430173,1679738400,1678497778.301761 +52223,,,381.8729858654445,4.6,1576.8,,,,134,1679763617.1101155,1679760000, +52224,,,13.251480337166663,4.5,40.7,,,,135,1679763617.1102707,1679760000, +52225,,,,,,,13.087,13.087,137,1679763617.110355,1679760000, +52226,,,,,,,0.248,13.084000000000108,138,1679763617.1104066,1679760000, +52227,,,14.741043504444445,0.0,705.0,,,,139,1679763617.1104617,1679760000, +51951,,,0.8719070026638889,0.66,1.0,,,,156,1679731217.9185302,1679727600, +51952,,,130.30349165777776,129.0,131.0,,,,146,1679731217.9186163,1679727600, +51953,,,0.7926259659475,0.737,1.025,,,,55,1679731217.9186964,1679727600, +51954,,,-57.32864672527777,-62.0,-53.0,,,,45,1679731217.9187777,1679727600, +51955,,,174.079913738375,148.3,1375.67,,,,59,1679731217.9188893,1679727600, +51956,,,,,,,379.5332,379.4497,44,1679731217.9189668,1679727600, +51957,,,,,,,0.0018,0.0,58,1679731217.919047,1679727600, +51958,,,125.01570343725837,124.25,125.66,,,,35,1679731217.9191356,1679727600, +51959,,,265.65923459380554,50.11,1541.17,,,,36,1679731217.919214,1679727600, +51960,,,,,,,402.5318,402.357,41,1679731217.919293,1679727600, +51961,,,,,,,0.0,0.0,40,1679731217.9193714,1679727600, +51962,,,125.01570353873612,124.25,125.66,,,,24,1679731217.9194517,1679727600, +51963,,,439.7394481632221,200.5,1701.34,,,,28,1679731217.9195263,1679727600, +51964,,,781.8737176635259,781.6261,782.065,,,,29,1679731217.9196093,1679727600, +51965,,,,,,,734.268,734.268,57,1679731217.919688,1679727600, +51966,,,,,,,221.088951820003,302.0644847000025,52,1679731217.919766,1679727600,1678497778.301761 +52127,,,101.67570467119444,4.8,1515.1,,,,134,1679752816.9211926,1679749200, +52128,,,8.042945752777777,4.9,41.8,,,,135,1679752816.921382,1679749200, +52129,,,,,,,13.045,13.045,137,1679752816.9214456,1679749200, +52130,,,,,,,0.207,13.043000000000111,138,1679752816.921507,1679749200, +52131,,,14.341175899722222,0.0,713.0,,,,139,1679752816.9215624,1679749200, +52132,,,48.09548034,0.0,1602.0,,,,140,1679752816.9216173,1679749200, +52133,,,43.98035677444445,0.0,1446.0,,,,141,1679752816.921671,1679749200, +52134,,,0.0147102606888888,0.0,1.0,,,,142,1679752816.9217234,1679749200, +52135,,,119.79256292833334,117.0,121.0,,,,143,1679752816.921776,1679749200, +52136,,,0.4050180943127777,0.0,13.458,,,,144,1679752816.921867,1679749200, +52137,,,-60.19298344611112,-66.0,-55.0,,,,145,1679752816.9219215,1679749200, +52138,,,,,,,62.985,62.985,151,1679752816.9219732,1679749200, +52139,,,,,,,1.367,62.98400000000235,152,1679752816.9220247,1679749200, +52140,,,89.94417995361108,84.0,161.0,,,,153,1679752816.9220767,1679749200, +52141,,,105.12311251194444,96.0,206.0,,,,154,1679752816.9221313,1679749200, +52142,,,53.24088208972222,0.0,165.0,,,,155,1679752816.9221845,1679749200, +52143,,,0.8564257386972222,0.59,1.0,,,,156,1679752816.9222476,1679749200, +52144,,,128.1960188125,126.0,130.0,,,,146,1679752816.9223022,1679749200, +52145,,,0.8198049298575,0.748,1.59,,,,55,1679752816.922357,1679749200, +52146,,,-55.98833861833334,-60.0,-51.0,,,,45,1679752816.9224117,1679749200, +52147,,,1503.675039566672,157.39,4128.46,,,,59,1679752816.922467,1679749200, +52148,,,,,,,382.3969,382.3134,44,1679752816.922521,1679749200, +52149,,,,,,,0.0018,0.0,58,1679752816.9225774,1679749200, +52150,,,123.2812775462472,122.02,124.68,,,,35,1679752816.9226313,1679749200, +52151,,,1394.3658644661612,135.01,2879.32,,,,36,1679752816.9226882,1679749200, +52152,,,,,,,405.5877,405.4129,41,1679752816.922747,1679749200, +52153,,,,,,,0.0,0.0,40,1679752816.9228337,1679749200, +52154,,,123.28127755138055,122.02,124.68,,,,24,1679752816.9228914,1679749200, +52155,,,2898.0396095051965,308.84,6769.95,,,,28,1679752816.9229453,1679749200, +52156,,,786.0929355891845,785.0852,787.9846,,,,29,1679752816.9230003,1679749200, +52157,,,,,,,740.1812,740.1812,57,1679752816.923055,1679749200, +52158,,,,,,,223.521642300003,304.49717518000205,52,1679752816.9231093,1679749200,1678497778.301761 +52287,,,920.6723601758056,5.7,5080.5,,,,134,1679770817.3574371,1679767200, +52288,,,22.82648762838889,5.7,69.1,,,,135,1679770817.3575766,1679767200, +52289,,,,,,,13.114,13.114,137,1679770817.357628,1679767200, +52290,,,,,,,0.275,13.111000000000104,138,1679770817.3576722,1679767200, +52291,,,11.757683037777776,0.0,711.0,,,,139,1679770817.3577182,1679767200, +52292,,,45.27377519388889,0.0,1748.0,,,,140,1679770817.3577614,1679767200, +52293,,,41.91160650194445,0.0,1601.0,,,,141,1679770817.3578389,1679767200, +52294,,,0.0134891733333333,0.0,1.0,,,,142,1679770817.3578837,1679767200, +52295,,,120.33667766944444,118.0,121.0,,,,143,1679770817.357926,1679767200, +52296,,,0.3796397349316666,0.0,14.738,,,,144,1679770817.3579674,1679767200, +52297,,,-61.29969215472223,-67.0,-56.0,,,,145,1679770817.358009,1679767200, +52298,,,,,,,63.443,63.443,151,1679770817.3580515,1679767200, +52299,,,,,,,1.824,63.44100000000237,152,1679770817.3580935,1679767200, +52300,,,89.30744597194445,84.0,120.0,,,,153,1679770817.3581364,1679767200, +52301,,,104.23033640888887,96.0,152.0,,,,154,1679770817.358179,1679767200, +52302,,,52.694621215000005,0.0,123.0,,,,155,1679770817.3582304,1679767200, +52303,,,0.8575815129916665,0.59,1.0,,,,156,1679770817.3582723,1679767200, +52304,,,128.95097470722223,127.0,130.0,,,,146,1679770817.3583162,1679767200, +52305,,,0.8088091769155556,0.748,1.18,,,,55,1679770817.358359,1679767200, +52306,,,-56.14047361555555,-60.0,-52.0,,,,45,1679770817.358402,1679767200, +52307,,,151.7796658495972,122.64,1432.96,,,,59,1679770817.3584452,1679767200, +52308,,,,,,,385.2716,385.1881,44,1679770817.3584871,1679767200, +52309,,,,,,,0.0018,0.0,58,1679770817.358529,1679767200, +52310,,,123.67107701243332,122.17,124.23,,,,35,1679770817.3585691,1679767200, +52311,,,284.3711350109139,142.37,1969.71,,,,36,1679770817.35861,1679767200, +52312,,,,,,,408.6664,408.4916,41,1679770817.3586514,1679767200, +52313,,,,,,,0.0,0.0,40,1679770817.358693,1679767200, +52314,,,123.67107701684444,122.17,124.23,,,,24,1679770817.3587344,1679767200, +52315,,,436.1514671826722,274.0,2101.22,,,,28,1679770817.3587756,1679767200, +52316,,,793.7083708279561,793.4994,793.938,,,,29,1679770817.3588428,1679767200, +52317,,,,,,,746.1346,746.1346,57,1679770817.3588843,1679767200, +52318,,,,,,,225.970871060003,306.94640394000214,52,1679770817.3589282,1679767200,1678497778.301761 +52575,,,410.4079540889445,5.7,1237.5,,,,134,1679803218.3347802,1679799600, +52576,,,11.386710175833336,5.8,26.3,,,,135,1679803218.3350596,1679799600, +52577,,,,,,,13.24,13.24,137,1679803218.3351429,1679799600, +52578,,,,,,,0.071,13.238000000000095,138,1679803218.3352177,1679799600, +52579,,,12.802154011944443,0.0,727.0,,,,139,1679803218.3352938,1679799600, +52580,,,39.16786307472222,0.0,1807.0,,,,140,1679803218.33539,1679799600, +52581,,,35.20075983666667,0.0,1661.0,,,,141,1679803218.3354845,1679799600, +52582,,,0.0154033365277777,0.0,1.0,,,,142,1679803218.3355606,1679799600, +52583,,,121.18717653527776,119.0,122.0,,,,143,1679803218.3356302,1679799600, +52584,,,0.325379200155,0.0,14.936,,,,144,1679803218.3356967,1679799600, +52084,,,,,,,380.4337,380.3502,44,1679745616.9393077,1679742000, +52085,,,,,,,0.0018,0.0,58,1679745616.9393528,1679742000, +52086,,,123.80719232856389,122.06,124.93,,,,35,1679745616.9393992,1679742000, +52087,,,237.77869494899448,44.97,2101.34,,,,36,1679745616.9394443,1679742000, +52088,,,,,,,403.5735,403.3987,41,1679745616.939497,1679742000, +52089,,,,,,,0.0,0.0,40,1679745616.939543,1679742000, +52090,,,123.80719228064446,122.06,124.93,,,,24,1679745616.9395883,1679742000, +52091,,,413.938403455425,192.76,2246.58,,,,28,1679745616.939639,1679742000, +52092,,,783.7665599327778,783.6025,784.0072,,,,29,1679745616.9396946,1679742000, +52093,,,,,,,736.2038,736.2038,57,1679745616.9397464,1679742000, +52094,,,,,,,221.885339940003,302.86087282000227,52,1679745616.9398253,1679742000,1678497778.301761 +52095,,,16.56095911083333,4.6,955.3,,,,134,1679749231.6730652,1679745600, +52096,,,7.492337083416667,4.3,120.0,,,,135,1679749231.6732614,1679745600, +52097,,,,,,,13.032,13.032,137,1679749231.673345,1679745600, +52098,,,,,,,0.193,13.029000000000114,138,1679749231.6734288,1679745600, +52099,,,12.960730509444444,0.0,714.0,,,,139,1679749231.6735053,1679745600, +52100,,,49.074046269444445,0.0,1172.0,,,,140,1679749231.6735818,1679745600, +52101,,,45.46897840527779,0.0,1168.0,,,,141,1679749231.6736577,1679745600, +52102,,,0.0155566342055555,0.0,1.0,,,,142,1679749231.6737418,1679745600, +52103,,,120.20907690472222,117.0,121.0,,,,143,1679749231.6738658,1679745600, +52104,,,0.4112399699447222,0.0,9.769,,,,144,1679749231.673968,1679745600, +52105,,,-59.121595503055566,-65.0,-54.0,,,,145,1679749231.6740446,1679745600, +52106,,,,,,,62.894,62.894,151,1679749231.6741202,1679745600, +52107,,,,,,,1.275,62.89200000000234,152,1679749231.674193,1679745600, +52108,,,88.57868823111112,84.0,112.0,,,,153,1679749231.6742997,1679745600, +52109,,,103.76301176916668,96.0,129.0,,,,154,1679749231.6743765,1679745600, +52110,,,53.29014701750001,0.0,94.0,,,,155,1679749231.6744597,1679745600, +52111,,,0.854532335672222,0.68,1.0,,,,156,1679749231.6745362,1679745600, +52112,,,128.5458187977778,126.0,130.0,,,,146,1679749231.6746082,1679745600, +52113,,,0.8069057386652777,0.745,0.997,,,,55,1679749231.6746712,1679745600, +52114,,,-55.97584043166668,-61.0,-51.0,,,,45,1679749231.6747334,1679745600, +52115,,,502.2217437689555,137.99,3269.13,,,,59,1679749231.674827,1679745600, +52116,,,,,,,380.8947,380.8112,44,1679749231.6749206,1679745600, +52117,,,,,,,0.0018,0.0,58,1679749231.675001,1679745600, +52118,,,123.38294669424168,121.0,125.02,,,,35,1679749231.6750646,1679745600, +52119,,,649.5494620791807,131.64,3483.41,,,,36,1679749231.6751351,1679745600, +52120,,,,,,,404.1905,404.0157,41,1679749231.6751974,1679745600, +52121,,,,,,,0.0,0.0,40,1679749231.6752586,1679745600, +52122,,,123.38294678449444,121.0,125.02,,,,24,1679749231.675322,1679745600, +52123,,,1151.7680030222086,294.49,6033.35,,,,28,1679749231.6753838,1679745600, +52124,,,784.6718153243004,784.0072,785.0852,,,,29,1679749231.6754453,1679745600, +52125,,,,,,,737.2818,737.2818,57,1679749231.6755133,1679745600, +52126,,,,,,,222.328829140003,303.30436202000226,52,1679749231.6755755,1679745600,1678497778.301761 +52159,,,183.8857173389722,5.3,1412.3,,,,134,1679756417.1878278,1679752800, +52160,,,9.472910209583333,5.0,33.2,,,,135,1679756417.1879823,1679752800, +52161,,,,,,,13.059,13.059,137,1679756417.1880364,1679752800, +52162,,,,,,,0.22,13.056000000000113,138,1679756417.188086,1679752800, +52163,,,13.929714448055554,0.0,711.0,,,,139,1679756417.1881342,1679752800, +52164,,,50.32940457722222,0.0,1771.0,,,,140,1679756417.1881871,1679752800, +52165,,,46.3705065275,0.0,1626.0,,,,141,1679756417.1882346,1679752800, +52166,,,0.0143102171027777,0.0,1.0,,,,142,1679756417.188281,1679752800, +52167,,,119.70046962916668,117.0,121.0,,,,143,1679756417.1883268,1679752800, +52168,,,0.4245475826116667,0.0,14.758,,,,144,1679756417.188377,1679752800, +52169,,,-61.08062346583333,-64.0,-58.0,,,,145,1679756417.188422,1679752800, +52170,,,,,,,63.075,63.075,151,1679756417.1884682,1679752800, +52171,,,,,,,1.457,63.07400000000235,152,1679756417.188514,1679752800, +52172,,,88.9306854563889,84.0,122.0,,,,153,1679756417.1885605,1679752800, +52173,,,103.82283197361112,96.0,135.0,,,,154,1679756417.1886165,1679752800, +52174,,,52.69174192222223,0.0,101.0,,,,155,1679756417.1886635,1679752800, +52175,,,0.8571750646694443,0.67,1.0,,,,156,1679756417.1887093,1679752800, +52176,,,128.08679828777778,126.0,129.0,,,,146,1679756417.1887536,1679752800, +52177,,,0.8107195749474999,0.748,1.05,,,,55,1679756417.1888285,1679752800, +52178,,,-56.09416069361111,-62.0,-53.0,,,,45,1679756417.188876,1679752800, +52179,,,1219.1339054958364,123.57,3590.04,,,,59,1679756417.188923,1679752800, +52180,,,,,,,383.6627,383.5792,44,1679756417.1889896,1679752800, +52181,,,,,,,0.0018,0.0,58,1679756417.189036,1679752800, +52182,,,123.19813771115837,122.02,124.56,,,,35,1679756417.189083,1679752800, +52183,,,1170.099100989714,69.06,3117.6,,,,36,1679756417.1891274,1679752800, +52184,,,,,,,406.7981,406.6233,41,1679756417.1891727,1679752800, +52185,,,,,,,0.0,0.0,40,1679756417.1892178,1679752800, +52186,,,123.19813775887498,122.02,124.56,,,,24,1679756417.1892617,1679752800, +52187,,,2389.2374293887838,199.07,6202.31,,,,28,1679756417.1893058,1679752800, +52188,,,789.8593125797196,787.9846,790.4608,,,,29,1679756417.1893504,1679752800, +52189,,,,,,,742.6574,742.6574,57,1679756417.189398,1679752800, +52190,,,,,,,224.540350980003,305.5158838600021,52,1679756417.1894424,1679752800,1678497778.301761 +52735,,,20.019353937277785,5.1,1641.1,,,,134,1679821217.6080835,1679817600, +52736,,,6.454230453916666,4.9,34.5,,,,135,1679821217.6082366,1679817600, +52737,,,,,,,13.317,13.317,137,1679821217.608286,1679817600, +52738,,,,,,,0.147,13.31400000000009,138,1679821217.6083314,1679817600, +52739,,,16.243347868888886,0.0,1049.0,,,,139,1679821217.6083815,1679817600, +52740,,,58.17544860861111,0.0,1817.0,,,,140,1679821217.6084251,1679817600, +52741,,,53.5793148075,0.0,1669.0,,,,141,1679821217.608467,1679817600, +52742,,,0.0149287694611111,0.0,1.0,,,,142,1679821217.6085114,1679817600, +52743,,,121.78658833499998,120.0,122.0,,,,143,1679821217.6085536,1679817600, +52744,,,0.4829693957844443,0.0,14.916,,,,144,1679821217.6086028,1679817600, +52745,,,-59.31707398694445,-64.0,-57.0,,,,145,1679821217.6086454,1679817600, +52746,,,,,,,64.751,64.751,151,1679821217.6086884,1679817600, +52747,,,,,,,0.947,64.75000000000236,152,1679821217.608731,1679817600, +52748,,,90.40156331583334,84.0,120.0,,,,153,1679821217.6088157,1679817600, +52749,,,105.5909971202778,96.0,133.0,,,,154,1679821217.6088636,1679817600, +52750,,,53.82575865666666,0.0,100.0,,,,155,1679821217.6089077,1679817600, +52212,,,,,,,384.0326,383.9491,44,1679760017.2671175,1679756400, +52213,,,,,,,0.0018,0.0,58,1679760017.2671723,1679756400, +52214,,,123.46415366719168,122.52,124.28,,,,35,1679760017.2672253,1679756400, +52215,,,432.5520971630722,90.35,2666.61,,,,36,1679760017.267281,1679756400, +52216,,,,,,,407.2326,407.0578,41,1679760017.267337,1679756400, +52217,,,,,,,0.0,0.0,40,1679760017.2673917,1679756400, +52218,,,123.46415371584168,122.52,124.28,,,,24,1679760017.267449,1679756400, +52219,,,803.9319028858193,220.23,5852.02,,,,28,1679760017.267503,1679756400, +52220,,,791.0511688715211,790.4608,791.2652,,,,29,1679760017.267558,1679756400, +52221,,,,,,,743.4618,743.4618,57,1679760017.267613,1679756400, +52222,,,,,,,224.871281140003,305.84681402000206,52,1679760017.2676682,1679756400,1678497778.301761 +52351,,,173.92644344758332,0.9,1435.8,,,,134,1679778017.205685,1679774400, +52352,,,10.121572638722224,1.0,46.9,,,,135,1679778017.2058651,1679774400, +52353,,,,,,,13.141,13.141,137,1679778017.2059135,1679774400, +52354,,,,,,,0.303,13.139000000000104,138,1679778017.2059565,1679774400, +52355,,,13.351358693888889,0.0,712.0,,,,139,1679778017.2059965,1679774400, +52356,,,52.38026883944445,0.0,1771.0,,,,140,1679778017.2060366,1679774400, +52357,,,48.66206233472223,0.0,1630.0,,,,141,1679778017.2060764,1679774400, +52358,,,0.0131095631166666,0.0,1.0,,,,142,1679778017.2061162,1679774400, +52359,,,120.02003745,117.0,121.0,,,,143,1679778017.2061558,1679774400, +52360,,,0.4408700237033334,0.0,15.036,,,,144,1679778017.2061937,1679774400, +52361,,,-60.63698793444445,-69.0,-56.0,,,,145,1679778017.206232,1679774400, +52362,,,,,,,63.623,63.623,151,1679778017.2062757,1679774400, +52363,,,,,,,2.005,63.62200000000238,152,1679778017.2063148,1679774400, +52364,,,89.62676697138888,84.0,118.0,,,,153,1679778017.2063537,1679774400, +52365,,,103.84586212555556,97.0,135.0,,,,154,1679778017.2063928,1679774400, +52366,,,51.6525366011111,0.0,103.0,,,,155,1679778017.2064312,1679774400, +52367,,,0.8637998138055555,0.65,1.0,,,,156,1679778017.2064693,1679774400, +52368,,,128.57808737694444,126.0,130.0,,,,146,1679778017.2065089,1679774400, +52369,,,0.8080943595544444,0.75,1.051,,,,55,1679778017.2065537,1679774400, +52370,,,-56.54786975027778,-61.0,-53.0,,,,45,1679778017.2066178,1679774400, +52371,,,568.1710761018722,124.21,4008.5,,,,59,1679778017.2067063,1679774400, +52372,,,,,,,386.1491,386.0656,44,1679778017.20675,1679774400, +52373,,,,,,,0.0018,0.0,58,1679778017.2068207,1679774400, +52374,,,123.55321551169722,122.45,124.59,,,,35,1679778017.2068608,1679774400, +52375,,,645.1546396537583,219.64,2704.54,,,,36,1679778017.2068994,1679774400, +52376,,,,,,,409.7236,409.5488,41,1679778017.2069373,1679774400, +52377,,,,,,,0.0,0.0,40,1679778017.2069774,1679774400, +52378,,,123.55321572026942,122.45,124.59,,,,24,1679778017.2070143,1679774400, +52379,,,1213.321383109275,345.57,6603.09,,,,28,1679778017.207052,1679774400, +52380,,,795.1428923454095,794.7609,795.8727,,,,29,1679778017.207091,1679774400, +52381,,,,,,,748.0693,748.0693,57,1679778017.2071297,1679774400, +52382,,,,,,,226.766806640003,307.742339520002,52,1679778017.20717,1679774400,1678497778.301761 +52415,,,209.17418748925,5.1,5869.5,,,,134,1679785217.859352,1679781600, +52416,,,27.37554611188889,4.9,2107.1,,,,135,1679785217.8594973,1679781600, +52417,,,,,,,13.169,13.169,137,1679785217.8595452,1679781600, +52418,,,,,,,0.331,13.1670000000001,138,1679785217.859589,1679781600, +52419,,,14.73837127916667,0.0,706.0,,,,139,1679785217.8596308,1679781600, +52420,,,52.75285746000001,0.0,1680.0,,,,140,1679785217.8597095,1679781600, +52421,,,48.58412438388888,0.0,1544.0,,,,141,1679785217.859753,1679781600, +52422,,,0.0150283897583333,0.0,1.0,,,,142,1679785217.8598375,1679781600, +52423,,,119.72610193194444,117.0,120.0,,,,143,1679785217.8598795,1679781600, +52424,,,0.4451545685213889,0.0,14.141,,,,144,1679785217.8599198,1679781600, +52425,,,-60.158590933333336,-66.0,-57.0,,,,145,1679785217.8599598,1679781600, +52426,,,,,,,63.804,63.804,151,1679785217.860001,1679781600, +52427,,,,,,,2.186,63.80300000000239,152,1679785217.8600526,1679781600, +52428,,,89.95961553166666,84.0,126.0,,,,153,1679785217.86011,1679781600, +52429,,,103.75303481944444,97.0,148.0,,,,154,1679785217.8601673,1679781600, +52430,,,50.85152174472223,0.0,112.0,,,,155,1679785217.8602197,1679781600, +52431,,,0.86757299875,0.65,1.0,,,,156,1679785217.860268,1679781600, +52432,,,128.09847031972222,126.0,129.0,,,,146,1679785217.8603158,1679781600, +52433,,,0.8099148254191668,0.754,1.152,,,,55,1679785217.8603642,1679781600, +52434,,,-55.60378574750001,-61.0,-51.0,,,,45,1679785217.8604116,1679781600, +52435,,,719.2861552765529,151.83,3333.39,,,,59,1679785217.8605337,1679781600, +52436,,,,,,,387.7039,387.6204,44,1679785217.8605995,1679781600, +52437,,,,,,,0.0018,0.0,58,1679785217.8606527,1679781600, +52438,,,123.04242790902502,121.79,124.26,,,,35,1679785217.8607004,1679781600, +52439,,,804.3594769917112,202.93,3084.17,,,,36,1679785217.8607483,1679781600, +52440,,,,,,,411.2346,411.0598,41,1679785217.8608212,1679781600, +52441,,,,,,,0.0,0.0,40,1679785217.8608706,1679781600, +52442,,,123.0424279230472,121.79,124.26,,,,24,1679785217.8609183,1679781600, +52443,,,1523.6444804017,357.91,6004.92,,,,28,1679785217.860965,1679781600, +52444,,,798.5670627625991,797.4131,798.9385,,,,29,1679785217.8610134,1679781600, +52445,,,,,,,751.1351,751.1351,57,1679785217.8610618,1679781600, +52446,,,,,,,228.028076760003,309.0036096400019,52,1679785217.861109,1679781600,1678497778.301761 +52479,,,14.079062592555552,5.3,435.7,,,,134,1679792417.6905432,1679788800, +52480,,,65.47267525552778,5.0,7066.5,,,,135,1679792417.690702,1679788800, +52481,,,,,,,13.196,13.196,137,1679792417.690758,1679788800, +52482,,,,,,,0.027,13.1940000000001,138,1679792417.6908493,1679788800, +52483,,,14.12688577333333,0.0,881.0,,,,139,1679792417.6909049,1679788800, +52484,,,46.17390910166666,0.0,1754.0,,,,140,1679792417.6909518,1679788800, +52485,,,42.02775724944445,0.0,1588.0,,,,141,1679792417.690997,1679788800, +52486,,,0.0140475809611111,0.0,1.0,,,,142,1679792417.691043,1679788800, +52487,,,119.6099374263889,118.0,120.0,,,,143,1679792417.691086,1679788800, +52488,,,0.3887810077941667,0.0,14.68,,,,144,1679792417.6911304,1679788800, +52489,,,-59.92929332805556,-65.0,-58.0,,,,145,1679792417.691174,1679788800, +52490,,,,,,,63.984,63.984,151,1679792417.691218,1679788800, +52491,,,,,,,0.18,63.983000000002406,152,1679792417.691262,1679788800, +52492,,,88.4915441238889,84.0,125.0,,,,153,1679792417.6913188,1679788800, +52493,,,103.64216205333334,96.0,140.0,,,,154,1679792417.6913638,1679788800, +52494,,,53.23284882694444,0.0,109.0,,,,155,1679792417.6914463,1679788800, +52228,,,46.42600212944444,0.0,1657.0,,,,140,1679763617.1105108,1679760000, +52229,,,42.19613582611111,0.0,1502.0,,,,141,1679763617.1105592,1679760000, +52230,,,0.0145772128888888,0.0,1.0,,,,142,1679763617.110608,1679760000, +52231,,,119.7960883975,117.0,121.0,,,,143,1679763617.1106555,1679760000, +52232,,,0.3908221814702777,0.0,13.808,,,,144,1679763617.1107037,1679760000, +52233,,,-59.99929305250001,-65.0,-56.0,,,,145,1679763617.1107512,1679760000, +52234,,,,,,,63.262,63.262,151,1679763617.1108325,1679760000, +52235,,,,,,,1.643,63.26000000000236,152,1679763617.1108909,1679760000, +52236,,,89.14347822916666,84.0,119.0,,,,153,1679763617.1109402,1679760000, +52237,,,104.06766530250002,97.0,132.0,,,,154,1679763617.1109884,1679760000, +52238,,,52.80468141638889,0.0,98.0,,,,155,1679763617.1110375,1679760000, +52239,,,0.8571456241222223,0.67,1.0,,,,156,1679763617.111085,1679760000, +52240,,,128.26723102722224,126.0,129.0,,,,146,1679763617.1111343,1679760000, +52241,,,0.8117258670238888,0.753,1.039,,,,55,1679763617.1111815,1679760000, +52242,,,-56.91960779361112,-61.0,-52.0,,,,45,1679763617.1112292,1679760000, +52243,,,623.7897229192444,124.31,3789.5,,,,59,1679763617.1112766,1679760000, +52244,,,,,,,384.6526,384.5691,44,1679763617.1113248,1679760000, +52245,,,,,,,0.0018,0.0,58,1679763617.1113746,1679760000, +52246,,,123.20225291543888,120.64,124.23,,,,35,1679763617.1114244,1679760000, +52247,,,665.3421549209,109.03,4409.85,,,,36,1679763617.1114717,1679760000, +52248,,,,,,,407.894,407.7192,41,1679763617.1115186,1679760000, +52249,,,,,,,0.0,0.0,40,1679763617.1115658,1679760000, +52250,,,123.20225290228052,120.64,124.23,,,,24,1679763617.1116135,1679760000, +52251,,,1289.1296614064358,237.6,6892.69,,,,28,1679763617.1116612,1679760000, +52252,,,791.79451474732,791.2652,792.5466,,,,29,1679763617.1117115,1679760000, +52253,,,,,,,744.7432,744.7432,57,1679763617.1117642,1679760000, +52254,,,,,,,225.398449100003,306.3739819800021,52,1679763617.1118429,1679760000,1678497778.301761 +52255,,,788.3073581723334,5.5,1779.2,,,,134,1679767217.6351817,1679763600, +52256,,,20.85711982533333,5.6,39.3,,,,135,1679767217.635323,1679763600, +52257,,,,,,,13.1,13.1,137,1679767217.6353734,1679763600, +52258,,,,,,,0.262,13.098000000000107,138,1679767217.6354218,1679763600, +52259,,,13.5232712875,0.0,713.0,,,,139,1679767217.635466,1679763600, +52260,,,46.858308813055565,0.0,1161.0,,,,140,1679767217.6355093,1679763600, +52261,,,42.95039173611111,0.0,1156.0,,,,141,1679767217.635552,1679763600, +52262,,,0.0137967472833333,0.0,1.0,,,,142,1679767217.6355937,1679763600, +52263,,,120.07292645777775,118.0,121.0,,,,143,1679767217.6356351,1679763600, +52264,,,0.3929127716716666,0.0,9.727,,,,144,1679767217.6356766,1679763600, +52265,,,-60.07859979194444,-64.0,-56.0,,,,145,1679767217.6357183,1679763600, +52266,,,,,,,63.352,63.352,151,1679767217.6357603,1679763600, +52267,,,,,,,1.734,63.351000000002365,152,1679767217.6358335,1679763600, +52268,,,88.91949157694445,84.0,122.0,,,,153,1679767217.635877,1679763600, +52269,,,103.90014115222222,96.0,137.0,,,,154,1679767217.6359184,1679763600, +52270,,,52.90858306083334,0.0,102.0,,,,155,1679767217.63596,1679763600, +52271,,,0.8564221158388888,0.64,1.0,,,,156,1679767217.6360116,1679763600, +52272,,,128.74223907472222,127.0,130.0,,,,146,1679767217.6360536,1679763600, +52273,,,0.8078157579630556,0.752,1.067,,,,55,1679767217.6360953,1679763600, +52274,,,-56.91766269055554,-62.0,-53.0,,,,45,1679767217.6361375,1679763600, +52275,,,463.1208914186527,128.68,3610.8,,,,59,1679767217.636179,1679763600, +52276,,,,,,,385.1185,385.035,44,1679767217.63622,1679763600, +52277,,,,,,,0.0018,0.0,58,1679767217.6362634,1679763600, +52278,,,123.54798887540278,122.49,124.38,,,,35,1679767217.6363063,1679763600, +52279,,,482.55239509904726,119.89,2661.97,,,,36,1679767217.6363587,1679763600, +52280,,,,,,,408.3809,408.2061,41,1679767217.6364002,1679763600, +52281,,,,,,,0.0,0.0,40,1679767217.6364417,1679763600, +52282,,,123.54798867524444,122.49,124.38,,,,24,1679767217.6364818,1679763600, +52283,,,945.673712863289,251.45,6191.76,,,,28,1679767217.6365223,1679763600, +52284,,,793.0812098679245,792.5466,793.4994,,,,29,1679767217.636562,1679763600, +52285,,,,,,,745.696,745.696,57,1679767217.6366017,1679763600, +52286,,,,,,,225.790431020003,306.765963900002,52,1679767217.6366413,1679763600,1678497778.301761 +52511,,,854.4574796717221,6.1,3795.1,,,,134,1679796017.548379,1679792400, +52512,,,15.188761148750002,5.7,54.6,,,,135,1679796017.548527,1679792400, +52513,,,,,,,13.211,13.211,137,1679796017.548579,1679792400, +52514,,,,,,,0.042,13.209000000000096,138,1679796017.5486264,1679792400, +52515,,,16.053581834444447,0.0,714.0,,,,139,1679796017.5486703,1679792400, +52516,,,54.12219992722223,0.0,1780.0,,,,140,1679796017.548716,1679792400, +52517,,,49.51897238666667,0.0,1646.0,,,,141,1679796017.5487604,1679792400, +52518,,,0.0163671828277777,0.0,1.0,,,,142,1679796017.5488472,1679792400, +52519,,,120.3351925275,118.0,121.0,,,,143,1679796017.548894,1679792400, +52520,,,0.454418891575,0.0,14.758,,,,144,1679796017.5489392,1679792400, +52521,,,-59.30397641722223,-66.0,-54.0,,,,145,1679796017.5489826,1679792400, +52522,,,,,,,64.075,64.075,151,1679796017.5490265,1679792400, +52523,,,,,,,0.271,64.0740000000024,152,1679796017.54907,1679792400, +52524,,,89.0458693277778,84.0,114.0,,,,153,1679796017.5491135,1679792400, +52525,,,104.31283406944443,96.0,134.0,,,,154,1679796017.549157,1679792400, +52526,,,53.64002147527779,0.0,98.0,,,,155,1679796017.549199,1679792400, +52527,,,0.8542904966750001,0.66,1.0,,,,156,1679796017.549243,1679792400, +52528,,,128.6759179811111,127.0,130.0,,,,146,1679796017.5492857,1679792400, +52529,,,0.8105215250327776,0.748,1.045,,,,55,1679796017.5493352,1679792400, +52530,,,-55.72566095611111,-59.0,-52.0,,,,45,1679796017.5493796,1679792400, +52531,,,703.181335355425,147.59,3355.99,,,,59,1679796017.5494225,1679792400, +52532,,,,,,,391.37,391.2865,44,1679796017.5494654,1679792400, +52533,,,,,,,0.0018,0.0,58,1679796017.5495088,1679792400, +52534,,,123.61954151884724,122.71,124.52,,,,35,1679796017.5495524,1679792400, +52535,,,676.5612029423862,101.62,2705.18,,,,36,1679796017.5495946,1679792400, +52536,,,,,,,414.838,414.6632,41,1679796017.549638,1679792400, +52537,,,,,,,0.0,0.0,40,1679796017.549681,1679792400, +52538,,,123.61954148947224,122.71,124.52,,,,24,1679796017.5497258,1679792400, +52539,,,1379.7440538081364,255.89,5927.87,,,,28,1679796017.5497687,1679792400, +52540,,,805.7012847332726,804.7235,806.208,,,,29,1679796017.5498407,1679792400, +52541,,,,,,,758.3211,758.3211,57,1679796017.549886,1679792400, +52340,,,,,,,385.6456,385.5621,44,1679774417.2868116,1679770800, +52341,,,,,,,0.0018,0.0,58,1679774417.286888,1679770800, +52342,,,123.8807002479889,121.62,124.62,,,,35,1679774417.2869923,1679770800, +52343,,,452.0296675240166,113.44,4233.24,,,,36,1679774417.2870717,1679770800, +52344,,,,,,,409.1153,408.9405,41,1679774417.2871678,1679770800, +52345,,,,,,,0.0,0.0,40,1679774417.2872505,1679770800, +52346,,,123.880700275875,121.62,124.62,,,,24,1679774417.2873237,1679770800, +52347,,,825.5001320947916,242.02,6751.93,,,,28,1679774417.2873974,1679770800, +52348,,,794.2315077295272,793.938,794.7609,,,,29,1679774417.2874744,1679770800, +52349,,,,,,,746.9575,746.9575,57,1679774417.2875526,1679770800, +52350,,,,,,,226.309412120003,307.28494500000204,52,1679774417.2876348,1679770800,1678497778.301761 +52383,,,8.447080934777777,5.3,116.1,,,,134,1679781617.53161,1679778000, +52384,,,5.934308486916668,5.1,12.8,,,,135,1679781617.5317645,1679778000, +52385,,,,,,,13.154,13.154,137,1679781617.5318525,1679778000, +52386,,,,,,,0.316,13.152000000000102,138,1679781617.5319,1679778000, +52387,,,14.337679435555556,0.0,1059.0,,,,139,1679781617.5319445,1679778000, +52388,,,47.73373066722223,0.0,1700.0,,,,140,1679781617.5319886,1679778000, +52389,,,43.60417037416666,0.0,1572.0,,,,141,1679781617.532035,1679778000, +52390,,,0.0125153839166666,0.0,0.65,,,,142,1679781617.5320785,1679778000, +52391,,,119.48014125666668,117.0,120.0,,,,143,1679781617.5321217,1679778000, +52392,,,0.4030599446772223,0.0,14.322,,,,144,1679781617.532165,1679778000, +52393,,,-58.280208942222224,-64.0,-55.0,,,,145,1679781617.532209,1679778000, +52394,,,,,,,63.714,63.714,151,1679781617.5322535,1679778000, +52395,,,,,,,2.095,63.712000000002384,152,1679781617.5322974,1679778000, +52396,,,89.79461281,84.0,122.0,,,,153,1679781617.532341,1679778000, +52397,,,103.57334484222224,96.0,135.0,,,,154,1679781617.5323834,1679778000, +52398,,,50.699945418888895,0.0,102.0,,,,155,1679781617.5324275,1679778000, +52399,,,0.8673476900972222,0.64,1.0,,,,156,1679781617.532473,1679778000, +52400,,,127.92369960611109,126.0,129.0,,,,146,1679781617.532516,1679778000, +52401,,,0.8099128957536114,0.752,1.057,,,,55,1679781617.5325675,1679778000, +52402,,,-57.0173296811111,-63.0,-52.0,,,,45,1679781617.5326111,1679778000, +52403,,,811.8223446608582,125.02,3961.17,,,,59,1679781617.53268,1679778000, +52404,,,,,,,386.9829,386.8994,44,1679781617.5327437,1679778000, +52405,,,,,,,0.0018,0.0,58,1679781617.5328245,1679778000, +52406,,,123.06096394198612,121.66,124.35,,,,35,1679781617.532869,1679778000, +52407,,,707.1442513241167,123.87,2715.92,,,,36,1679781617.5329127,1679778000, +52408,,,,,,,410.4302,410.2554,41,1679781617.5329564,1679778000, +52409,,,,,,,0.0,0.0,40,1679781617.5329995,1679778000, +52410,,,123.060963809925,121.66,124.35,,,,24,1679781617.5330417,1679778000, +52411,,,1518.967325251039,250.96,6574.73,,,,28,1679781617.5330813,1679778000, +52412,,,796.502096965362,795.8727,797.4131,,,,29,1679781617.5331254,1679778000, +52413,,,,,,,749.6097,749.6097,57,1679781617.5331724,1679778000, +52414,,,,,,,227.400527200003,308.37606008000205,52,1679781617.533219,1679778000,1678497778.301761 +52447,,,728.9861290397503,1.8,2377.3,,,,134,1679788817.5862489,1679785200, +52448,,,22.152715792444443,1.6,102.8,,,,135,1679788817.5863853,1679785200, +52449,,,,,,,13.183,13.183,137,1679788817.5864308,1679785200, +52450,,,,,,,0.013,13.1800000000001,138,1679788817.586473,1679785200, +52451,,,14.764124889845744,0.0,703.0,,,,139,1679788817.5865138,1679785200, +52452,,,51.19749206221582,0.0,1718.0,,,,140,1679788817.5865564,1679785200, +52453,,,46.97644011228643,0.0,1570.0,,,,141,1679788817.5865955,1679785200, +52454,,,0.0175508797922488,0.0,1.0,,,,142,1679788817.586635,1679785200, +52455,,,119.57073309581246,117.0,120.0,,,,143,1679788817.5866735,1679785200, +52456,,,0.4328830393715481,0.0,14.546,,,,144,1679788817.586712,1679785200, +52457,,,-60.13028587711318,-68.0,-56.0,,,,145,1679788817.5867505,1679785200, +52458,,,,,,,63.894,63.894,151,1679788817.5868175,1679785200, +52459,,,,,,,0.09,63.8930000000024,152,1679788817.5868585,1679785200, +52460,,,89.17109023915954,84.0,114.0,,,,153,1679788817.586896,1679785200, +52461,,,103.32344339254098,96.0,135.0,,,,154,1679788817.58694,1679785200, +52462,,,51.0721800564937,0.0,105.0,,,,155,1679788817.5869792,1679785200, +52463,,,0.8637478980091315,0.63,1.0,,,,156,1679788817.5870168,1679785200, +52464,,,127.8555837744222,126.0,129.0,,,,146,1679788817.5870547,1679785200, +52465,,,0.8083688850728016,0.754,1.049,,,,55,1679788817.5870924,1679785200, +52466,,,-55.350765777976335,-60.0,-51.0,,,,45,1679788817.5871315,1679785200, +52467,,,621.2070080197918,150.59,3652.21,,,,59,1679788817.587169,1679785200, +52468,,,,,,,388.3644,388.2809,44,1679788817.587207,1679785200, +52469,,,,,,,0.0018,0.0,58,1679788817.587246,1679785200, +52470,,,122.67701638431946,120.37,123.78,,,,35,1679788817.5873096,1679785200, +52471,,,745.2503296710973,106.99,4378.05,,,,36,1679788817.587349,1679785200, +52472,,,,,,,412.0202,411.8454,41,1679788817.5873868,1679785200, +52473,,,,,,,0.0,0.0,40,1679788817.5874245,1679785200, +52474,,,122.67701618331112,120.37,123.78,,,,24,1679788817.5874624,1679785200, +52475,,,1366.4603938595471,314.84,6871.19,,,,28,1679788817.5874994,1679785200, +52476,,,799.6573596744092,798.9385,800.3846,,,,29,1679788817.5875368,1679785200, +52477,,,,,,,752.5812,752.5812,57,1679788817.587575,1679785200, +52478,,,,,,,228.623002300003,309.598535180002,52,1679788817.587616,1679785200,1678497778.301761 +52607,,,188.7544736509167,5.3,476.6,,,,134,1679806819.6975136,1679803200, +52608,,,7.634835250305555,5.1,21.5,,,,135,1679806819.6977448,1679803200, +52609,,,,,,,13.255,13.255,137,1679806819.697885,1679803200, +52610,,,,,,,0.086,13.253000000000094,138,1679806819.697945,1679803200, +52611,,,14.830985768888892,0.0,734.0,,,,139,1679806819.6980343,1679803200, +52612,,,46.15088431055556,0.0,1217.0,,,,140,1679806819.698099,1679803200, +52613,,,41.6943703761111,0.0,1211.0,,,,141,1679806819.6981616,1679803200, +52614,,,0.0150734131277777,0.0,1.0,,,,142,1679806819.698243,1679803200, +52615,,,121.91955149222224,119.0,123.0,,,,143,1679806819.698301,1679803200, +52616,,,0.3819834904027778,0.0,9.979,,,,144,1679806819.698374,1679803200, +52617,,,-58.937723445,-62.0,-56.0,,,,145,1679806819.6984313,1679803200, +52618,,,,,,,64.347,64.347,151,1679806819.698504,1679803200, +52619,,,,,,,0.543,64.34600000000239,152,1679806819.6985888,1679803200, +52620,,,89.32709452027775,84.0,121.0,,,,153,1679806819.6986756,1679803200, +52621,,,104.95446661111112,96.0,133.0,,,,154,1679806819.7001595,1679803200, +52622,,,54.371613518888886,0.0,101.0,,,,155,1679806819.700365,1679803200, +52495,,,0.8546107193083331,0.62,1.0,,,,156,1679792417.691496,1679788800, +52496,,,128.09932017888886,127.0,129.0,,,,146,1679792417.691542,1679788800, +52497,,,0.809593271298889,0.75,1.089,,,,55,1679792417.6915858,1679788800, +52498,,,-57.07437299666668,-62.0,-52.0,,,,45,1679792417.6916356,1679788800, +52499,,,2286.607327488761,189.32,3874.81,,,,59,1679792417.6916842,1679788800, +52500,,,,,,,390.6145,390.531,44,1679792417.69173,1679788800, +52501,,,,,,,0.0018,0.0,58,1679792417.691779,1679788800, +52502,,,123.03363905267776,121.79,124.14,,,,35,1679792417.691848,1679788800, +52503,,,2125.0819858757136,104.66,3633.12,,,,36,1679792417.691897,1679788800, +52504,,,,,,,414.109,413.9342,41,1679792417.6919496,1679788800, +52505,,,,,,,0.0,0.0,40,1679792417.6919918,1679788800, +52506,,,123.033639271675,121.79,124.14,,,,24,1679792417.6920323,1679788800, +52507,,,4411.6870928201615,475.89,6514.23,,,,28,1679792417.6920743,1679788800, +52508,,,802.1849119007379,800.3846,804.7235,,,,29,1679792417.69212,1679788800, +52509,,,,,,,756.9201,756.9201,57,1679792417.6921644,1679788800, +52510,,,,,,,230.408025760003,311.3835586400021,52,1679792417.6922126,1679788800,1678497778.301761 +52543,,,1665.3664914423614,3.6,13890.7,,,,134,1679799617.612949,1679796000, +52544,,,16.829001205805557,3.2,37.2,,,,135,1679799617.6130974,1679796000, +52545,,,,,,,13.226,13.226,137,1679799617.61315,1679796000, +52546,,,,,,,0.057,13.224000000000096,138,1679799617.6131997,1679796000, +52547,,,12.745493323888889,0.0,722.0,,,,139,1679799617.6132452,1679796000, +52548,,,49.90344551055557,0.0,1622.0,,,,140,1679799617.6132908,1679796000, +52549,,,46.33488647972222,0.0,1465.0,,,,141,1679799617.6133351,1679796000, +52550,,,0.0135642018083333,0.0,1.0,,,,142,1679799617.6133783,1679796000, +52551,,,120.95705991805556,119.0,122.0,,,,143,1679799617.613422,1679796000, +52552,,,0.4150396355622223,0.0,13.346,,,,144,1679799617.6134646,1679796000, +52553,,,-61.04172731805554,-68.0,-56.0,,,,145,1679799617.6135073,1679796000, +52554,,,,,,,64.165,64.165,151,1679799617.6135523,1679796000, +52555,,,,,,,0.361,64.1640000000024,152,1679799617.613596,1679796000, +52556,,,89.20197379944443,84.0,119.0,,,,153,1679799617.6136384,1679796000, +52557,,,104.35888105305554,97.0,137.0,,,,154,1679799617.6136816,1679796000, +52558,,,53.32391793222221,0.0,108.0,,,,155,1679799617.613725,1679796000, +52559,,,0.8554559433222223,0.62,1.0,,,,156,1679799617.6137688,1679796000, +52560,,,129.59899269666667,128.0,130.0,,,,146,1679799617.6138463,1679796000, +52561,,,0.8058922920086112,0.747,1.063,,,,55,1679799617.6138914,1679796000, +52562,,,-56.594957602777775,-60.0,-54.0,,,,45,1679799617.6139488,1679796000, +52563,,,173.10054182521944,146.64,1330.93,,,,59,1679799617.6140094,1679796000, +52564,,,,,,,391.5419,391.4584,44,1679799617.614054,1679796000, +52565,,,,,,,0.0018,0.0,58,1679799617.614098,1679796000, +52566,,,124.20481008198055,122.65,125.03,,,,35,1679799617.6141396,1679796000, +52567,,,263.91812665400835,107.65,1819.53,,,,36,1679799617.6141822,1679796000, +52568,,,,,,,415.1008,414.926,41,1679799617.6142254,1679796000, +52569,,,,,,,0.0,0.0,40,1679799617.6142676,1679796000, +52570,,,124.20480997135554,122.65,125.03,,,,24,1679799617.6143122,1679796000, +52571,,,437.0179602305,258.32,1982.12,,,,28,1679799617.6143544,1679796000, +52572,,,806.4310205306273,806.208,806.6427,,,,29,1679799617.6143963,1679796000, +52573,,,,,,,758.7558,758.7558,57,1679799617.614438,1679796000, +52574,,,,,,,231.163232740003,312.1387656200021,52,1679799617.6144805,1679796000,1678497778.301761 +52639,,,8.07662475288889,5.3,54.6,,,,134,1679810420.3556318,1679806800, +52640,,,5.959081089416666,5.1,15.9,,,,135,1679810420.3560424,1679806800, +52641,,,,,,,13.271,13.271,137,1679810420.3562016,1679806800, +52642,,,,,,,0.101,13.268000000000091,138,1679810420.356313,1679806800, +52643,,,15.788301754722225,0.0,732.0,,,,139,1679810420.356424,1679806800, +52644,,,56.276343386388895,0.0,1872.0,,,,140,1679810420.3565245,1679806800, +52645,,,51.6833156425,0.0,1727.0,,,,141,1679810420.3566196,1679806800, +52646,,,0.0156062626916666,0.0,1.0,,,,142,1679810420.356737,1679806800, +52647,,,121.94337086916664,120.0,123.0,,,,143,1679810420.3569157,1679806800, +52648,,,0.4647843312794444,0.0,15.368,,,,144,1679810420.3570487,1679806800, +52649,,,-59.37448681861111,-63.0,-57.0,,,,145,1679810420.357153,1679806800, +52650,,,,,,,64.476,64.476,151,1679810420.357262,1679806800, +52651,,,,,,,0.672,64.47500000000237,152,1679810420.3573637,1679806800, +52652,,,128.94712604,85.0,152.0,,,,153,1679810420.357478,1679806800, +52653,,,144.58288732666665,99.0,177.0,,,,154,1679810420.3575845,1679806800, +52654,,,62.16574236499999,0.0,133.0,,,,155,1679810420.35769,1679806800, +52655,,,0.8926207988694445,0.65,1.0,,,,156,1679810420.3579073,1679806800, +52656,,,130.62289492194444,129.0,131.0,,,,146,1679810420.3580432,1679806800, +52657,,,1.1081872152369443,0.761,1.352,,,,55,1679810420.358149,1679806800, +52658,,,-56.54398504388888,-61.0,-52.0,,,,45,1679810420.3582244,1679806800, +52659,,,407.6938621474112,140.16,3454.89,,,,59,1679810420.358324,1679806800, +52660,,,,,,,392.7436,392.6601,44,1679810420.3584268,1679806800, +52661,,,,,,,0.0018,0.0,58,1679810420.3585346,1679806800, +52662,,,125.09227455738336,124.14,125.91,,,,35,1679810420.3586369,1679806800, +52663,,,509.0745255301805,99.19,2683.56,,,,36,1679810420.3587427,1679806800, +52664,,,,,,,416.8786,416.7038,41,1679810420.3589623,1679806800, +52665,,,,,,,0.0,0.0,40,1679810420.359095,1679806800, +52666,,,125.09227468843056,124.14,125.91,,,,24,1679810420.359176,1679806800, +52667,,,916.7682334665418,256.6,6056.61,,,,28,1679810420.3592792,1679806800, +52668,,,809.0649002957822,808.7204,809.6222,,,,29,1679810420.3593824,1679806800, +52669,,,,,,,761.6837,761.6837,57,1679810420.359504,1679806800, +52670,,,,,,,232.367770800003,313.343303680002,52,1679810420.359602,1679806800,1678497778.301761 +55604,,,,,,,460.172,460.0885,44,1680141617.4647336,1680138000, +55605,,,,,,,0.0018,0.0,58,1680141617.4647732,1680138000, +55606,,,124.26727579330831,122.77,125.77,,,,35,1680141617.4648397,1680138000, +55607,,,996.7403349751308,70.04,2682.48,,,,36,1680141617.4648793,1680138000, +55608,,,,,,,489.3659,489.1911,41,1680141617.4649174,1680138000, +55609,,,,,,,0.0,0.0,40,1680141617.4649558,1680138000, +55610,,,124.2672755308,122.77,125.77,,,,24,1680141617.4649937,1680138000, +55611,,,2072.466251124747,275.73,6015.17,,,,28,1680141617.4650311,1680138000, +55612,,,948.8462904014868,947.3803,949.5379,,,,29,1680141617.465081,1680138000, +55613,,,,,,,901.5803,901.5803,57,1680141617.4651206,1680138000, +55614,,,,,,,289.921232040004,370.89676492000245,52,1680141617.465158,1680138000,1678497778.301761 +52542,,,,,,,230.984397160003,311.9599300400022,52,1679796017.5499277,1679792400,1678497778.301761 +52671,,,9.078255742138888,5.3,136.2,,,,134,1679814017.5998943,1679810400, +52672,,,5.874270958027778,5.0,16.9,,,,135,1679814017.600036,1679810400, +52673,,,,,,,13.286,13.286,137,1679814017.6000848,1679810400, +52674,,,,,,,0.117,13.284000000000091,138,1679814017.6001291,1679810400, +52675,,,15.076531370555555,0.0,737.0,,,,139,1679814017.6001728,1679810400, +52676,,,43.06285033972222,0.0,1224.0,,,,140,1679814017.6002166,1679810400, +52677,,,38.4744066675,0.0,1219.0,,,,141,1679814017.6002595,1679810400, +52678,,,0.0139078563583333,0.0,1.0,,,,142,1679814017.600302,1679810400, +52679,,,122.32053025388888,120.0,123.0,,,,143,1679814017.6003432,1679810400, +52680,,,0.3556643985413889,0.0,10.015,,,,144,1679814017.6003864,1679810400, +52681,,,-59.17714135055555,-63.0,-55.0,,,,145,1679814017.6004293,1679810400, +52682,,,,,,,64.569,64.569,151,1679814017.6004748,1679810400, +52683,,,,,,,0.765,64.56800000000237,152,1679814017.6005185,1679810400, +52684,,,90.96100849305556,84.0,144.0,,,,153,1679814017.6005626,1679810400, +52685,,,106.60908888249998,96.0,175.0,,,,154,1679814017.6006055,1679810400, +52686,,,54.41509740777778,0.0,133.0,,,,155,1679814017.6006467,1679810400, +52687,,,0.8539132768888887,0.64,1.0,,,,156,1679814017.6006896,1679810400, +52688,,,130.9608856183333,129.0,132.0,,,,146,1679814017.6007311,1679810400, +52689,,,0.8143595511413887,0.73,1.34,,,,55,1679814017.6007726,1679810400, +52690,,,-56.30728969888889,-61.0,-52.0,,,,45,1679814017.6008432,1679810400, +52691,,,164.17670990506664,131.46,1478.37,,,,59,1679814017.600886,1679810400, +52692,,,,,,,392.9131,392.8296,44,1679814017.6009338,1679810400, +52693,,,,,,,0.0018,0.0,58,1679814017.6009748,1679810400, +52694,,,125.09601729245276,123.83,126.13,,,,35,1679814017.6010149,1679810400, +52695,,,743.754874090811,74.1,2247.13,,,,36,1679814017.601055,1679810400, +52696,,,,,,,417.6283,417.4535,41,1679814017.601095,1679810400, +52697,,,,,,,0.0,0.0,40,1679814017.6011348,1679810400, +52698,,,125.09601703343056,123.83,126.13,,,,24,1679814017.6011748,1679810400, +52699,,,907.9297082636612,215.29,2615.82,,,,28,1679814017.6012144,1679810400, +52700,,,810.1257168258039,809.6222,810.5414,,,,29,1679814017.601254,1679810400, +52701,,,,,,,762.6029,762.6029,57,1679814017.601293,1679810400, +52702,,,,,,,232.745929680003,313.721462560002,52,1679814017.6013362,1679810400,1678497778.301761 +55615,,,682.0414948653056,7.5,1336.7,,,,134,1680145217.604101,1680141600, +55616,,,11.227869355861111,6.8,22.0,,,,135,1680145217.6042771,1680141600, +55617,,,,,,,14.534,14.534,137,1680145217.6043377,1680141600, +55618,,,,,,,0.051,14.530999999999976,138,1680145217.604397,1680141600, +55619,,,12.699887741944442,0.0,991.0,,,,139,1680145217.6044447,1680141600, +55620,,,41.88372900361111,0.0,1806.0,,,,140,1680145217.604498,1680141600, +55621,,,38.13639861416667,0.0,1630.0,,,,141,1680145217.6045506,1680141600, +55622,,,0.0119815992555555,0.0,1.0,,,,142,1680145217.6046035,1680141600, +55623,,,121.5965146711111,120.0,122.0,,,,143,1680145217.6046567,1680141600, +55624,,,0.3480210660672222,0.0,14.856,,,,144,1680145217.6047115,1680141600, +55625,,,-58.604034103888885,-64.0,-55.0,,,,145,1680145217.604756,1680141600, +55626,,,,,,,72.986,72.986,151,1680145217.6048682,1680141600, +55627,,,,,,,0.361,72.98400000000223,152,1680145217.6049414,1680141600, +55628,,,90.09685033916668,84.0,123.0,,,,153,1680145217.6049988,1680141600, +55629,,,103.06485937194444,97.0,141.0,,,,154,1680145217.6050436,1680141600, +55630,,,49.13283931166668,0.0,110.0,,,,155,1680145217.605094,1680141600, +55631,,,0.8746406814916666,0.63,1.0,,,,156,1680145217.6051445,1680141600, +55632,,,129.98527987055556,129.0,131.0,,,,146,1680145217.605214,1680141600, +55633,,,0.7928798800950001,0.743,1.09,,,,55,1680145217.6052787,1680141600, +55634,,,-58.32959793805555,-64.0,-54.0,,,,45,1680145217.6053329,1680141600, +55635,,,225.4387873953389,202.25,1592.58,,,,59,1680145217.6053836,1680141600, +55636,,,,,,,460.3976,460.3141,44,1680145217.6054344,1680141600, +55637,,,,,,,0.0018,0.0,58,1680145217.605476,1680141600, +55638,,,124.76158099439724,124.25,125.3,,,,35,1680145217.6055255,1680141600, +55639,,,150.54781787101388,55.58,384.62,,,,36,1680145217.605569,1680141600, +55640,,,,,,,489.5178,489.343,41,1680145217.605617,1680141600, +55641,,,,,,,0.0,0.0,40,1680145217.6056898,1680141600, +55642,,,124.761580518025,124.25,125.3,,,,24,1680145217.6057403,1680141600, +55643,,,375.9853139918528,262.3,1757.06,,,,28,1680145217.605809,1680141600, +55644,,,949.7189920543176,949.5379,949.9154,,,,29,1680145217.6058564,1680141600, +55645,,,,,,,901.9516,901.9516,57,1680145217.6059003,1680141600, +55646,,,,,,,290.073984860004,371.0495177400024,52,1680145217.6059487,1680141600,1678497778.301761 +55648,,,8.762681581361111,4.0,23.0,,,,135,1680148818.419083,1680145200, +55649,,,,,,,14.547,14.547,137,1680148818.4191651,1680145200, +55650,,,,,,,0.065,14.544999999999977,138,1680148818.4192383,1680145200, +55651,,,13.833122940833332,0.0,737.0,,,,139,1680148818.4193077,1680145200, +55652,,,45.357333285,0.0,1504.0,,,,140,1680148818.419383,1680145200, +55653,,,41.21405409305556,0.0,1321.0,,,,141,1680148818.419451,1680145200, +55654,,,0.014090422775,0.0,1.0,,,,142,1680148818.4195173,1680145200, +55655,,,122.00440750555556,119.0,123.0,,,,143,1680148818.419583,1680145200, +55656,,,0.3751269197330555,0.0,12.369,,,,144,1680148818.4196498,1680145200, +55657,,,-58.03732952305557,-62.0,-55.0,,,,145,1680148818.4197223,1680145200, +55658,,,,,,,73.076,73.076,151,1680148818.4198215,1680145200, +55659,,,,,,,0.451,73.07400000000223,152,1680148818.4198935,1680145200, +55660,,,90.2892063186111,84.0,117.0,,,,153,1680148818.4199595,1680145200, +55661,,,103.43097361416666,97.0,138.0,,,,154,1680148818.4200313,1680145200, +55662,,,49.27433864277777,0.0,101.0,,,,155,1680148818.4201343,1680145200, +55663,,,0.8736730008027779,0.65,1.0,,,,156,1680148818.4202116,1680145200, +55664,,,130.47182911527776,128.0,131.0,,,,146,1680148818.4202788,1680145200, +55665,,,0.7928236403047223,0.74,1.055,,,,55,1680148818.4203682,1680145200, +55666,,,-54.56728311083332,-59.0,-51.0,,,,45,1680148818.4204512,1680145200, +55667,,,688.5018378597166,178.88,3760.64,,,,59,1680148818.4205184,1680145200, +55668,,,,,,,461.085,461.0015,44,1680148818.4205832,1680145200, +55669,,,,,,,0.0018,0.0,58,1680148818.4206543,1680145200, +55670,,,124.84971662900831,123.42,125.82,,,,35,1680148818.420719,1680145200, +55671,,,982.8929472088224,51.55,3659.79,,,,36,1680148818.4208107,1680145200, +55672,,,,,,,490.4861,490.3113,41,1680148818.420881,1680145200, +55673,,,,,,,0.0,0.0,40,1680148818.4209468,1680145200, +52585,,,-59.23937125888889,-63.0,-55.0,,,,145,1679803218.3357654,1679799600, +52586,,,,,,,64.256,64.256,151,1679803218.3359833,1679799600, +52587,,,,,,,0.452,64.2550000000024,152,1679803218.33606,1679799600, +52588,,,89.06807074611112,84.0,110.0,,,,153,1679803218.336136,1679799600, +52589,,,104.45801502583336,97.0,145.0,,,,154,1679803218.3362088,1679799600, +52590,,,53.752415961111126,0.0,116.0,,,,155,1679803218.3362763,1679799600, +52591,,,0.8537352735138891,0.6,1.0,,,,156,1679803218.336357,1679799600, +52592,,,129.89940081138886,128.0,131.0,,,,146,1679803218.336458,1679799600, +52593,,,0.8049168094597224,0.744,1.11,,,,55,1679803218.3365378,1679799600, +52594,,,-57.034275658333335,-61.0,-54.0,,,,45,1679803218.3366077,1679799600, +52595,,,409.1769212269074,143.58,3376.79,,,,59,1679803218.3366823,1679799600, +52596,,,,,,,391.9511,391.8676,44,1679803218.336752,1679799600, +52597,,,,,,,0.0018,0.0,58,1679803218.3368526,1679799600, +52598,,,124.5152940300955,123.3,125.42,,,,35,1679803218.3369267,1679799600, +52599,,,385.65014029520665,44.94,2769.53,,,,36,1679803218.3369997,1679799600, +52600,,,,,,,415.4692,415.2944,41,1679803218.3370714,1679799600, +52601,,,,,,,0.0,0.0,40,1679803218.3371377,1679799600, +52602,,,124.51529401923528,123.3,125.42,,,,24,1679803218.3371944,1679799600, +52603,,,794.8259948615276,198.11,5986.86,,,,28,1679803218.3372543,1679799600, +52604,,,806.9378321513672,806.6427,807.4203,,,,29,1679803218.337303,1679799600, +52605,,,,,,,759.4818,759.4818,57,1679803218.3373573,1679799600, +52606,,,,,,,231.461909140003,312.437442020002,52,1679803218.3374102,1679799600,1678497778.301761 +52703,,,7.072443568333334,5.3,64.9,,,,134,1679817617.6409345,1679814000, +52704,,,5.766639655472222,5.1,16.3,,,,135,1679817617.6410728,1679814000, +52705,,,,,,,13.301,13.301,137,1679817617.641121,1679814000, +52706,,,,,,,0.132,13.299000000000092,138,1679817617.6411643,1679814000, +52707,,,14.965834849722222,0.0,739.0,,,,139,1679817617.641207,1679814000, +52708,,,51.79760755444445,0.0,1845.0,,,,140,1679817617.641259,1679814000, +52709,,,47.42903680138889,0.0,1709.0,,,,141,1679817617.6413028,1679814000, +52710,,,0.0196289297527777,0.0,1.0,,,,142,1679817617.6413443,1679814000, +52711,,,122.03567521777778,120.0,123.0,,,,143,1679817617.641386,1679814000, +52712,,,0.4275786306263889,0.0,15.097,,,,144,1679817617.6414275,1679814000, +52713,,,-58.93928277083334,-63.0,-57.0,,,,145,1679817617.6414678,1679814000, +52714,,,,,,,64.659,64.659,151,1679817617.6415083,1679814000, +52715,,,,,,,0.855,64.65800000000237,152,1679817617.6415496,1679814000, +52716,,,88.6475941675,83.0,116.0,,,,153,1679817617.6415915,1679814000, +52717,,,103.61272624555556,96.0,146.0,,,,154,1679817617.6416326,1679814000, +52718,,,52.85767845666668,0.0,118.0,,,,155,1679817617.641673,1679814000, +52719,,,0.8565658778166667,0.59,1.0,,,,156,1679817617.641714,1679814000, +52720,,,130.87971496694442,129.0,131.0,,,,146,1679817617.641755,1679814000, +52721,,,0.7925717276880553,0.734,1.117,,,,55,1679817617.6418958,1679814000, +52722,,,-56.96643847722223,-61.0,-54.0,,,,45,1679817617.6419437,1679814000, +52723,,,339.61483478043345,139.58,3416.57,,,,59,1679817617.6419857,1679814000, +52724,,,,,,,393.2543,393.1708,44,1679817617.6420274,1679814000, +52725,,,,,,,0.0018,0.0,58,1679817617.64207,1679814000, +52726,,,125.3463300169139,123.95,125.88,,,,35,1679817617.642111,1679814000, +52727,,,430.1077367237557,50.1,2713.58,,,,36,1679817617.6421516,1679814000, +52728,,,,,,,418.0673,417.8925,41,1679817617.642193,1679814000, +52729,,,,,,,0.0,0.0,40,1679817617.642234,1679814000, +52730,,,125.3463299308861,123.95,125.88,,,,24,1679817617.6422749,1679814000, +52731,,,769.7230596053723,196.62,6130.15,,,,28,1679817617.642315,1679814000, +52732,,,810.9539577526276,810.5414,811.3216,,,,29,1679817617.6423576,1679814000, +52733,,,,,,,763.3831,763.3831,57,1679817617.6423998,1679814000, +52734,,,,,,,233.066903960003,314.042436840002,52,1679817617.6424408,1679814000,1678497778.301761 +52767,,,7.675262244750001,1.8,65.2,,,,134,1679824820.62344,1679821200, +52768,,,5.791914941583333,1.6,16.8,,,,135,1679824820.6236024,1679821200, +52769,,,,,,,13.332,13.332,137,1679824820.623669,1679821200, +52770,,,,,,,0.163,13.33000000000009,138,1679824820.6237288,1679821200, +52771,,,14.92977174833333,0.0,752.0,,,,139,1679824820.623823,1679821200, +52772,,,50.21999028888889,0.0,1250.0,,,,140,1679824820.6239052,1679821200, +52773,,,45.92813164472224,0.0,1230.0,,,,141,1679824820.6239822,1679821200, +52774,,,0.0158759950916666,0.0,1.0,,,,142,1679824820.6240575,1679821200, +52775,,,122.82691812722224,120.0,124.0,,,,143,1679824820.6241238,1679821200, +52776,,,0.4126080143430555,0.0,10.18,,,,144,1679824820.6241891,1679821200, +52777,,,-59.22956212666668,-63.0,-56.0,,,,145,1679824820.6242533,1679821200, +52778,,,,,,,64.841,64.841,151,1679824820.6243172,1679821200, +52779,,,,,,,1.037,64.84000000000236,152,1679824820.624381,1679821200, +52780,,,88.69003798666667,84.0,117.0,,,,153,1679824820.6244447,1679821200, +52781,,,104.01283311944444,96.0,128.0,,,,154,1679824820.6245089,1679821200, +52782,,,53.61571192,0.0,94.0,,,,155,1679824820.6245818,1679821200, +52783,,,0.8534772100333333,0.67,1.0,,,,156,1679824820.6246476,1679821200, +52784,,,131.26937979722226,129.0,133.0,,,,146,1679824820.6247137,1679821200, +52785,,,0.7918990724530556,0.726,0.974,,,,55,1679824820.624778,1679821200, +52786,,,-57.29352276472222,-62.0,-53.0,,,,45,1679824820.6248736,1679821200, +52787,,,165.23615771815835,137.74,1189.35,,,,59,1679824820.62494,1679821200, +52788,,,,,,,393.5908,393.5073,44,1679824820.625004,1679821200, +52789,,,,,,,0.0018,0.0,58,1679824820.6250682,1679821200, +52790,,,126.09866628189164,124.75,127.36,,,,35,1679824820.6251354,1679821200, +52791,,,190.7930334774778,77.78,1642.32,,,,36,1679824820.6251986,1679821200, +52792,,,,,,,418.4047,418.2299,41,1679824820.625262,1679821200, +52793,,,,,,,0.0,0.0,40,1679824820.6253269,1679821200, +52794,,,126.09866623985836,124.75,127.36,,,,24,1679824820.625388,1679821200, +52795,,,356.0279328642416,218.55,1783.42,,,,28,1679824820.6254437,1679821200, +52796,,,811.8123892331981,811.6365,811.9955,,,,29,1679824820.6254983,1679821200, +52797,,,,,,,764.057,764.057,57,1679824820.625554,1679821200, +52798,,,,,,,233.344146420003,314.31967930000195,52,1679824820.625611,1679821200,1678497778.301761 +55674,,,124.84971666153056,123.42,125.82,,,,24,1680148818.4210088,1680145200, +55675,,,1671.395453211758,257.68,6936.05,,,,28,1680148818.4210634,1680145200, +55676,,,950.812688222554,949.9154,951.5711,,,,29,1680148818.4211495,1680145200, +55677,,,,,,,903.6073,903.6073,57,1680148818.4211977,1680145200, +55678,,,,,,,290.755139840004,371.7306727200025,52,1680148818.421249,1680145200,1678497778.301761 +52623,,,0.8519615751749999,0.65,1.0,,,,156,1679806819.700437,1679803200, +52624,,,130.46592868583335,129.0,131.0,,,,146,1679806819.7005088,1679803200, +52625,,,0.8045903277369447,0.734,1.02,,,,55,1679806819.700577,1679803200, +52626,,,-56.76500963083334,-61.0,-53.0,,,,45,1679806819.7006445,1679803200, +52627,,,388.4721747852751,136.13,3390.53,,,,59,1679806819.700698,1679803200, +52628,,,,,,,392.3378,392.2543,44,1679806819.7008245,1679803200, +52629,,,,,,,0.0018,0.0,58,1679806819.7008955,1679803200, +52630,,,124.64902755581112,123.45,125.84,,,,35,1679806819.7009492,1679803200, +52631,,,900.4154507366084,73.5,3760.44,,,,36,1679806819.7010248,1679803200, +52632,,,,,,,416.3826,416.2078,41,1679806819.7010877,1679803200, +52633,,,,,,,0.0,0.0,40,1679806819.7011487,1679803200, +52634,,,124.64902741611388,123.45,125.84,,,,24,1679806819.7012105,1679803200, +52635,,,1288.889551605864,213.88,6942.13,,,,28,1679806819.7012963,1679803200, +52636,,,808.3260086660217,807.4203,808.7204,,,,29,1679806819.7013824,1679803200, +52637,,,,,,,760.7819,760.7819,57,1679806819.7014472,1679803200, +52638,,,,,,,231.996770280003,312.972303160002,52,1679806819.7015254,1679803200,1678497778.301761 +55679,,,43.238807029083326,4.5,484.4,,,,134,1680152417.637414,1680148800, +55680,,,6.455085255333333,4.1,34.8,,,,135,1680152417.6375563,1680148800, +55681,,,,,,,14.56,14.56,137,1680152417.6376011,1680148800, +55682,,,,,,,0.078,14.557999999999977,138,1680152417.637641,1680148800, +55683,,,11.518169645,0.0,736.0,,,,139,1680152417.6376815,1680148800, +55684,,,41.342493214166666,0.0,1219.0,,,,140,1680152417.6377206,1680148800, +55685,,,38.01997056194445,0.0,1215.0,,,,141,1680152417.6377587,1680148800, +55686,,,0.0115797894555555,0.0,1.0,,,,142,1680152417.637833,1680148800, +55687,,,122.11251501888889,120.0,123.0,,,,143,1680152417.637873,1680148800, +55688,,,0.3410761623991666,0.0,9.997,,,,144,1680152417.6379106,1680148800, +55689,,,-58.04121868916667,-63.0,-56.0,,,,145,1680152417.6379476,1680148800, +55690,,,,,,,73.166,73.166,151,1680152417.6379848,1680148800, +55691,,,,,,,0.542,73.16500000000222,152,1680152417.6380217,1680148800, +55692,,,90.60894284722222,85.0,115.0,,,,153,1680152417.6380584,1680148800, +55693,,,103.78531621777776,96.0,131.0,,,,154,1680152417.638096,1680148800, +55694,,,49.444676161388905,0.0,94.0,,,,155,1680152417.6381323,1680148800, +55695,,,0.8737628119888887,0.7,1.0,,,,156,1680152417.6381688,1680148800, +55696,,,130.9638634222222,129.0,131.0,,,,146,1680152417.6382134,1680148800, +55697,,,0.7935186827591667,0.734,0.998,,,,55,1680152417.6382496,1680148800, +55698,,,-54.511167547222215,-58.0,-51.0,,,,45,1680152417.6382866,1680148800, +55699,,,201.8661492326111,177.5,1570.1,,,,59,1680152417.6383235,1680148800, +55700,,,,,,,461.2886,461.2051,44,1680152417.63836,1680148800, +55701,,,,,,,0.0018,0.0,58,1680152417.638398,1680148800, +55702,,,125.39109789570276,124.65,126.0,,,,35,1680152417.638435,1680148800, +55703,,,301.81119604640844,72.17,1348.61,,,,36,1680152417.638471,1680148800, +55704,,,,,,,490.8017,490.6269,41,1680152417.6385074,1680148800, +55705,,,,,,,0.0,0.0,40,1680152417.6385438,1680148800, +55706,,,125.39109786011387,124.65,126.0,,,,24,1680152417.6385796,1680148800, +55707,,,503.67869671923887,258.9,2754.91,,,,28,1680152417.6386163,1680148800, +55708,,,951.8943315048592,951.5711,952.0903,,,,29,1680152417.638652,1680148800, +55709,,,,,,,904.1265,904.1265,57,1680152417.638702,1680148800, +55710,,,,,,,290.968738720004,371.9442716000025,52,1680152417.6387382,1680148800,1678497778.301761 +55807,,,43.88710020508333,4.3,3312.5,,,,134,1680166817.038358,1680163200, +55808,,,5.904266347444445,4.2,12.7,,,,135,1680166817.0385072,1680163200, +55809,,,,,,,14.612,14.612,137,1680166817.0385597,1680163200, +55810,,,,,,,0.129,14.608999999999972,138,1680166817.0386064,1680163200, +55811,,,12.109014549722223,0.0,731.0,,,,139,1680166817.038651,1680163200, +55812,,,38.09584413194444,0.0,1210.0,,,,140,1680166817.0386963,1680163200, +55813,,,34.45488740722222,0.0,1192.0,,,,141,1680166817.0387404,1680163200, +55814,,,0.0149642838027777,0.0,1.0,,,,142,1680166817.0388205,1680163200, +55815,,,121.93805421861111,120.0,123.0,,,,143,1680166817.0388691,1680163200, +55816,,,0.3153021063855555,0.0,9.944,,,,144,1680166817.0389235,1680163200, +55817,,,-57.75020538638889,-61.0,-54.0,,,,145,1680166817.0389657,1680163200, +55818,,,,,,,73.529,73.529,151,1680166817.0390172,1680163200, +55819,,,,,,,0.904,73.52700000000223,152,1680166817.0390596,1680163200, +55820,,,91.2801902475,85.0,126.0,,,,153,1680166817.0391018,1680163200, +55821,,,105.15965886416664,96.0,147.0,,,,154,1680166817.039143,1680163200, +55822,,,51.36821641666666,0.0,107.0,,,,155,1680166817.0391843,1680163200, +55823,,,0.8689721209972223,0.65,1.0,,,,156,1680166817.039229,1680163200, +55824,,,130.58473086833334,129.0,131.0,,,,146,1680166817.039271,1680163200, +55825,,,0.8058363476358333,0.738,1.125,,,,55,1680166817.039317,1680163200, +55826,,,-54.8651334375,-59.0,-52.0,,,,45,1680166817.0393584,1680163200, +55827,,,205.5560516705361,181.37,1048.53,,,,59,1680166817.039401,1680163200, +55828,,,,,,,462.5272,462.4437,44,1680166817.0394433,1680163200, +55829,,,,,,,0.0018,0.0,58,1680166817.039486,1680163200, +55830,,,125.29267138647776,124.77,125.89,,,,35,1680166817.0395286,1680163200, +55831,,,152.80893912462224,46.36,302.14,,,,36,1680166817.0395706,1680163200, +55832,,,,,,,492.5855,492.4107,41,1680166817.039613,1680163200, +55833,,,,,,,0.0,0.0,40,1680166817.0396554,1680163200, +55834,,,125.29267139778057,124.77,125.89,,,,24,1680166817.0397005,1680163200, +55835,,,358.36467267675835,232.94,1311.34,,,,28,1680166817.0397432,1680163200, +55836,,,954.9406127193372,954.7492,955.1127,,,,29,1680166817.039813,1680163200, +55837,,,,,,,907.1489,907.1489,57,1680166817.039859,1680163200, +55838,,,,,,,292.212154080005,373.1876869600035,52,1680166817.0399024,1680163200,1678497778.301761 +55871,,,42.954886815583336,0.5,1801.7,,,,134,1680174017.3821285,1680170400, +55872,,,12.77627547813889,0.2,769.7,,,,135,1680174017.382275,1680170400, +55873,,,,,,,14.636,14.636,137,1680174017.3823235,1680170400, +55874,,,,,,,0.154,14.633999999999972,138,1680174017.3823686,1680170400, +55875,,,11.422294845833337,0.0,720.0,,,,139,1680174017.3824117,1680170400, +55876,,,40.28236318027778,0.0,1484.0,,,,140,1680174017.3824549,1680170400, +55877,,,37.008063415,0.0,1306.0,,,,141,1680174017.3824968,1680170400, +55878,,,0.0112742628777777,0.0,1.0,,,,142,1680174017.382538,1680170400, +55879,,,120.28405261,118.0,122.0,,,,143,1680174017.3825796,1680170400, +55880,,,0.3372404514138889,0.0,12.328,,,,144,1680174017.38262,1680170400, +52751,,,0.8569553143083333,0.65,1.0,,,,156,1679821217.6089566,1679817600, +52752,,,130.27485135083333,129.0,131.0,,,,146,1679821217.6089995,1679817600, +52753,,,0.8104126801002778,0.738,1.02,,,,55,1679821217.6090617,1679817600, +52754,,,-56.80748138194445,-61.0,-53.0,,,,45,1679821217.6091242,1679817600, +52755,,,168.8828484877667,140.71,1458.5,,,,59,1679821217.6091764,1679817600, +52756,,,,,,,393.423,393.3395,44,1679821217.60922,1679817600, +52757,,,,,,,0.0018,0.0,58,1679821217.609271,1679817600, +52758,,,125.18377726373056,124.64,125.75,,,,35,1679821217.609321,1679817600, +52759,,,146.23769317126113,46.32,383.37,,,,36,1679821217.6093652,1679817600, +52760,,,,,,,418.2135,418.0387,41,1679821217.6094096,1679817600, +52761,,,,,,,0.0,0.0,40,1679821217.609453,1679817600, +52762,,,125.18377734101112,124.64,125.75,,,,24,1679821217.6094964,1679817600, +52763,,,315.1206625696807,193.46,1622.9,,,,28,1679821217.6095395,1679817600, +52764,,,811.4704896987305,811.3216,811.6365,,,,29,1679821217.6095903,1679817600, +52765,,,,,,,763.698,763.698,57,1679821217.6096385,1679817600, +52766,,,,,,,233.196453820003,314.171986700002,52,1679821217.609685,1679817600,1678497778.301761 +52799,,,19.08166366,0.6,1653.6,,,,134,1679828420.800305,1679824800, +52800,,,4.066568601861111,0.3,21.3,,,,135,1679828420.8004508,1679824800, +52801,,,,,,,13.346,13.346,137,1679828420.800504,1679824800, +52802,,,,,,,0.177,13.344000000000088,138,1679828420.800552,1679824800, +52803,,,22.3349501575,0.0,733.0,,,,139,1679828420.8005977,1679824800, +52804,,,65.77908275638889,0.0,1212.0,,,,140,1679828420.8006446,1679824800, +52805,,,59.11852282444445,0.0,1205.0,,,,141,1679828420.8006916,1679824800, +52806,,,0.0196275680361111,0.0,1.0,,,,142,1679828420.8007348,1679824800, +52807,,,122.1797890502778,120.0,123.0,,,,143,1679828420.800778,1679824800, +52808,,,0.5422091443577777,0.0,9.97,,,,144,1679828420.8008757,1679824800, +52809,,,-55.79602954333333,-62.0,-53.0,,,,145,1679828420.80092,1679824800, +52810,,,,,,,64.931,64.931,151,1679828420.8009644,1679824800, +52811,,,,,,,1.127,64.93000000000237,152,1679828420.801008,1679824800, +52812,,,89.32949702611108,84.0,112.0,,,,153,1679828420.8010511,1679824800, +52813,,,103.8986767338889,96.0,147.0,,,,154,1679828420.8010936,1679824800, +52814,,,52.03048292722222,0.0,117.0,,,,155,1679828420.8011358,1679824800, +52815,,,0.8606068530555556,0.6,1.0,,,,156,1679828420.8011854,1679824800, +52816,,,130.92578536,130.0,131.0,,,,146,1679828420.8012292,1679824800, +52817,,,0.7945577178477777,0.733,1.124,,,,55,1679828420.801272,1679824800, +52818,,,-56.23047030305556,-60.0,-53.0,,,,45,1679828420.8013155,1679824800, +52819,,,161.28271442959726,138.81,1523.78,,,,59,1679828420.8013582,1679824800, +52820,,,,,,,393.754,393.6705,44,1679828420.801401,1679824800, +52821,,,,,,,0.0018,0.0,58,1679828420.8014436,1679824800, +52822,,,125.70623148877225,124.46,126.48,,,,35,1679828420.8014865,1679824800, +52823,,,141.64650712195552,44.33,1194.27,,,,36,1679828420.8015292,1679824800, +52824,,,,,,,418.5463,418.3715,41,1679828420.8015752,1679824800, +52825,,,,,,,0.0,0.0,40,1679828420.8016176,1679824800, +52826,,,125.70623156810832,124.46,126.48,,,,24,1679828420.801661,1679824800, +52827,,,302.9287302277751,188.28,1687.04,,,,28,1679828420.8017037,1679824800, +52828,,,812.145366832685,811.9955,812.3003,,,,29,1679828420.801746,1679824800, +52829,,,,,,,764.3553,764.3553,57,1679828420.801814,1679824800, +52830,,,,,,,233.466867040003,314.442399920002,52,1679828420.8018591,1679824800,1678497778.301761 +52831,,,17.91208278938889,0.9,976.0,,,,134,1679832020.59223,1679828400, +52832,,,49.65607064719443,0.7,4092.1,,,,135,1679832020.5923724,1679828400, +52833,,,,,,,13.361,13.361,137,1679832020.5924232,1679828400, +52834,,,,,,,0.192,13.359000000000089,138,1679832020.592469,1679828400, +52835,,,12.420085641388887,0.0,1103.0,,,,139,1679832020.5925145,1679828400, +52836,,,41.02470485333333,0.0,1785.0,,,,140,1679832020.592559,1679828400, +52837,,,37.49180068722223,0.0,1631.0,,,,141,1679832020.5926025,1679828400, +52838,,,0.0123321991166666,0.0,1.0,,,,142,1679832020.5926456,1679828400, +52839,,,121.74100424750002,119.0,122.0,,,,143,1679832020.5926883,1679828400, +52840,,,0.3411306360413889,0.0,14.642,,,,144,1679832020.5927353,1679828400, +52841,,,-54.38693742833334,-58.0,-52.0,,,,145,1679832020.5928102,1679828400, +52842,,,,,,,65.031,65.031,151,1679832020.5928605,1679828400, +52843,,,,,,,1.226,65.0290000000024,152,1679832020.5929048,1679828400, +52844,,,99.66491836611112,84.0,144.0,,,,153,1679832020.592947,1679828400, +52845,,,113.25174841861109,96.0,153.0,,,,154,1679832020.592997,1679828400, +52846,,,51.325118289166674,0.0,101.0,,,,155,1679832020.5930393,1679828400, +52847,,,0.8786801081194443,0.65,1.0,,,,156,1679832020.593082,1679828400, +52848,,,130.1007313302778,128.0,131.0,,,,146,1679832020.5931242,1679828400, +52849,,,0.870070784803889,0.742,1.169,,,,55,1679832020.5931664,1679828400, +52850,,,-56.28507620861111,-60.0,-54.0,,,,45,1679832020.5932074,1679828400, +52851,,,470.9261476203028,137.94,3818.38,,,,59,1679832020.593249,1679828400, +52852,,,,,,,394.2235,394.14,44,1679832020.59329,1679828400, +52853,,,,,,,0.0018,0.0,58,1679832020.5933328,1679828400, +52854,,,125.05851382211668,123.33,126.08,,,,35,1679832020.5933778,1679828400, +52855,,,422.4624867327334,132.47,3371.9,,,,36,1679832020.5934198,1679828400, +52856,,,,,,,418.9613,418.7865,41,1679832020.593462,1679828400, +52857,,,,,,,0.0,0.0,40,1679832020.593504,1679828400, +52858,,,125.05851381678332,123.33,126.08,,,,24,1679832020.5935457,1679828400, +52859,,,893.3903584333945,280.86,7126.71,,,,28,1679832020.5935864,1679828400, +52860,,,812.525682782506,812.3003,813.1848,,,,29,1679832020.5936277,1679828400, +52861,,,,,,,765.2398,765.2398,57,1679832020.5936675,1679828400, +52862,,,,,,,233.830750340003,314.806283220002,52,1679832020.5937102,1679828400,1678497778.301761 +52863,,,513.4190799355833,1.0,3384.0,,,,134,1679835620.7664788,1679832000, +52864,,,40.699696780416666,0.8,3236.8,,,,135,1679835620.766642,1679832000, +52865,,,,,,,13.375,13.375,137,1679835620.766699,1679832000, +52866,,,,,,,0.206,13.373000000000086,138,1679835620.766745,1679832000, +52867,,,8.230897601388888,0.0,727.0,,,,139,1679835620.7668366,1679832000, +52868,,,40.45920581555556,0.0,1402.0,,,,140,1679835620.7668865,1679832000, +52869,,,38.44996679111112,0.0,1209.0,,,,141,1679835620.7669322,1679832000, +52870,,,0.0074416027166666,0.0,1.0,,,,142,1679835620.7669828,1679832000, +52871,,,121.7204938561111,119.0,122.0,,,,143,1679835620.7670283,1679832000, +52872,,,0.3353515623013889,0.0,11.502,,,,144,1679835620.7670715,1679832000, +52873,,,-55.14364607000001,-60.0,-52.0,,,,145,1679835620.7671227,1679832000, +52874,,,,,,,65.12,65.12,151,1679835620.7671678,1679832000, +52875,,,,,,,1.316,65.1190000000024,152,1679835620.767211,1679832000, +52876,,,88.77612118138887,84.0,123.0,,,,153,1679835620.7672684,1679832000, +52877,,,103.46649317611111,96.0,139.0,,,,154,1679835620.7673209,1679832000, +52878,,,52.27136715,0.0,107.0,,,,155,1679835620.7673628,1679832000, +52879,,,0.8587726445694447,0.63,1.0,,,,156,1679835620.7674243,1679832000, +52880,,,130.01845013000002,128.0,131.0,,,,146,1679835620.7674682,1679832000, +52881,,,0.7953017199144443,0.741,1.06,,,,55,1679835620.7675188,1679832000, +52882,,,-56.11681437861111,-63.0,-53.0,,,,45,1679835620.767562,1679832000, +52883,,,629.0293922683528,130.45,3671.55,,,,59,1679835620.7676048,1679832000, +52884,,,,,,,394.8558,394.7723,44,1679835620.7676475,1679832000, +52885,,,,,,,0.0018,0.0,58,1679835620.767699,1679832000, +52886,,,124.9360119547639,123.05,125.68,,,,35,1679835620.7677531,1679832000, +52887,,,694.6347604140554,114.8,3933.03,,,,36,1679835620.767906,1679832000, +52888,,,,,,,419.6656,419.4908,41,1679835620.767954,1679832000, +52889,,,,,,,0.0,0.0,40,1679835620.767997,1679832000, +52890,,,124.93601174394998,123.05,125.68,,,,24,1679835620.768046,1679832000, +52891,,,1323.6686583223834,267.27,6649.47,,,,28,1679835620.7681053,1679832000, +52892,,,813.757772137877,813.1848,814.5214,,,,29,1679835620.768187,1679832000, +52893,,,,,,,766.5764,766.5764,57,1679835620.7682767,1679832000, +52894,,,,,,,234.380627580003,315.3561604600019,52,1679835620.7683668,1679832000,1678497778.301761 +52895,,,830.9121049725278,2.1,1812.3,,,,134,1679839220.7044663,1679835600, +52896,,,57.13329104997221,1.2,4037.9,,,,135,1679839220.704674,1679835600, +52897,,,,,,,13.389,13.389,137,1679839220.7047417,1679835600, +52898,,,,,,,0.22,13.387000000000086,138,1679839220.704839,1679835600, +52899,,,29.62809515666666,0.0,1094.0,,,,139,1679839220.7048998,1679835600, +52900,,,70.36878049527779,0.0,1737.0,,,,140,1679839220.7049596,1679835600, +52901,,,60.92014172666668,0.0,1599.0,,,,141,1679839220.7050104,1679835600, +52902,,,0.0262110649305555,0.0,1.0,,,,142,1679839220.7050614,1679835600, +52903,,,121.45956581499998,119.0,122.0,,,,143,1679839220.7051184,1679835600, +52904,,,0.5853588235466667,0.0,14.452,,,,144,1679839220.7051766,1679835600, +52905,,,-56.24971975861112,-60.0,-54.0,,,,145,1679839220.7052264,1679835600, +52906,,,,,,,65.21,65.21,151,1679839220.7052789,1679835600, +52907,,,,,,,1.406,65.2090000000024,152,1679839220.7053294,1679835600, +52908,,,90.75692738,84.0,149.0,,,,153,1679839220.7053857,1679835600, +52909,,,105.07700203527776,96.0,184.0,,,,154,1679839220.705443,1679835600, +52910,,,51.90922155472222,0.0,154.0,,,,155,1679839220.7054996,1679835600, +52911,,,0.8641397874694444,0.55,1.0,,,,156,1679839220.7055576,1679835600, +52912,,,129.87176140194444,128.0,131.0,,,,146,1679839220.7056072,1679835600, +52913,,,0.8089107843933333,0.742,1.413,,,,55,1679839220.7056754,1679835600, +52914,,,-55.8843616238889,-59.0,-53.0,,,,45,1679839220.7057493,1679835600, +52915,,,566.850037998614,125.47,3773.84,,,,59,1679839220.70583,1679835600, +52916,,,,,,,395.4216,395.3381,44,1679839220.7058928,1679835600, +52917,,,,,,,0.0018,0.0,58,1679839220.705953,1679835600, +52918,,,124.80813781683337,123.53,125.54,,,,35,1679839220.706002,1679835600, +52919,,,527.0357910909306,105.21,2804.3,,,,36,1679839220.7060566,1679835600, +52920,,,,,,,420.1878,420.013,41,1679839220.7061062,1679835600, +52921,,,,,,,0.0,0.0,40,1679839220.7061548,1679835600, +52922,,,124.8081377135389,123.53,125.54,,,,24,1679839220.7062037,1679835600, +52923,,,1093.8846409082412,237.5,6306.12,,,,28,1679839220.7062528,1679835600, +52924,,,815.0240656411696,814.5214,815.6094,,,,29,1679839220.706301,1679835600, +52925,,,,,,,767.6644,767.6644,57,1679839220.7063498,1679835600, +52926,,,,,,,234.828230780003,315.8037636600018,52,1679839220.7064087,1679835600,1678497778.301761 +52959,,,26.41001986638889,1.1,462.9,,,,134,1679846420.8415782,1679842800, +52960,,,153.54918816655555,0.8,10689.8,,,,135,1679846420.841741,1679842800, +52961,,,,,,,13.418,13.418,137,1679846420.841831,1679842800, +52962,,,,,,,0.249,13.416000000000084,138,1679846420.8418825,1679842800, +52963,,,12.845095517942028,0.0,726.0,,,,139,1679846420.8419363,1679842800, +52964,,,53.39866912976375,0.0,1801.0,,,,140,1679846420.8419864,1679842800, +52965,,,49.91838948670565,0.0,1657.0,,,,141,1679846420.842035,1679842800, +52966,,,0.0118845696288141,0.0,1.0,,,,142,1679846420.8420818,1679842800, +52967,,,121.32388107111802,118.0,122.0,,,,143,1679846420.8421335,1679842800, +52968,,,0.4439102351481335,0.0,14.956,,,,144,1679846420.8421786,1679842800, +52969,,,-56.11656420929473,-61.0,-54.0,,,,145,1679846420.8422298,1679842800, +52970,,,,,,,65.391,65.391,151,1679846420.8423088,1679842800, +52971,,,,,,,1.587,65.39000000000242,152,1679846420.8423605,1679842800, +52972,,,89.99119180353011,84.0,116.0,,,,153,1679846420.8424058,1679842800, +52973,,,104.43678819677471,97.0,150.0,,,,154,1679846420.8424523,1679842800, +52974,,,51.43038962536787,0.0,105.0,,,,155,1679846420.8425057,1679842800, +52975,,,0.8625854237341347,0.64,1.0,,,,156,1679846420.8425572,1679842800, +52976,,,129.86710383868115,128.0,131.0,,,,146,1679846420.842602,1679842800, +52977,,,0.8044925588425061,0.742,1.15,,,,55,1679846420.8426478,1679842800, +52978,,,-55.21985458028687,-59.0,-53.0,,,,45,1679846420.8427002,1679842800, +52979,,,436.6900435929305,133.25,3394.26,,,,59,1679846420.842746,1679842800, +52980,,,,,,,396.2322,396.1487,44,1679846420.8428185,1679842800, +52981,,,,,,,0.0018,0.0,58,1679846420.8428752,1679842800, +52982,,,124.88900697393332,123.28,125.7,,,,35,1679846420.8429203,1679842800, +52983,,,468.364426657514,79.78,2843.29,,,,36,1679846420.842965,1679842800, +52984,,,,,,,421.0517,420.8769,41,1679846420.843018,1679842800, +52985,,,,,,,0.0,0.0,40,1679846420.8430638,1679842800, +52986,,,124.88900709614444,123.28,125.7,,,,24,1679846420.843116,1679842800, +52987,,,905.0481604732,218.33,6237.55,,,,28,1679846420.843159,1679842800, +52988,,,816.9542659872512,816.4629,817.2839,,,,29,1679846420.843211,1679842800, +52989,,,,,,,769.3389,769.3389,57,1679846420.8432553,1679842800, +52990,,,,,,,235.517120080003,316.4926529600018,52,1679846420.8433266,1679842800,1678497778.301761 +53119,,,449.9159917501666,4.4,1575.9,,,,134,1679864420.9920812,1679860800, +53120,,,17.167449110833335,4.2,67.4,,,,135,1679864420.992221,1679860800, +53121,,,,,,,13.486,13.486,137,1679864420.9923418,1679860800, +53122,,,,,,,0.317,13.484000000000078,138,1679864420.9923975,1679860800, +53123,,,19.29110639,0.0,708.0,,,,139,1679864420.9924395,1679860800, +52927,,,360.7601542022778,0.9,9904.8,,,,134,1679842820.73106,1679839200, +52928,,,58.52674995916667,0.7,760.5,,,,135,1679842820.7312002,1679839200, +52929,,,,,,,13.404,13.404,137,1679842820.7312486,1679839200, +52930,,,,,,,0.235,13.402000000000085,138,1679842820.7312927,1679839200, +52931,,,12.396909442499998,0.0,729.0,,,,139,1679842820.7313547,1679839200, +52932,,,46.4705020661111,0.0,1869.0,,,,140,1679842820.731449,1679839200, +52933,,,43.01965621388889,0.0,1725.0,,,,141,1679842820.7314956,1679839200, +52934,,,0.0137386868611111,0.0,1.0,,,,142,1679842820.731537,1679839200, +52935,,,121.46382919138888,119.0,122.0,,,,143,1679842820.7315795,1679839200, +52936,,,0.3851536954877778,0.0,15.347,,,,144,1679842820.73162,1679839200, +52937,,,-56.664605736944445,-62.0,-53.0,,,,145,1679842820.7316594,1679839200, +52938,,,,,,,65.301,65.301,151,1679842820.7317004,1679839200, +52939,,,,,,,1.497,65.30000000000241,152,1679842820.7317417,1679839200, +52940,,,90.2557744836111,84.0,123.0,,,,153,1679842820.7318096,1679839200, +52941,,,104.59205882194442,97.0,142.0,,,,154,1679842820.7318554,1679839200, +52942,,,51.71752730111109,0.0,110.0,,,,155,1679842820.7318964,1679839200, +52943,,,0.8631619182805556,0.62,1.0,,,,156,1679842820.7319362,1679839200, +52944,,,130.0044866066667,128.0,131.0,,,,146,1679842820.7319777,1679839200, +52945,,,0.804993518834722,0.74,1.087,,,,55,1679842820.7320185,1679839200, +52946,,,-56.012165230277766,-61.0,-51.0,,,,45,1679842820.7320583,1679839200, +52947,,,412.4018498536138,141.41,3372.41,,,,59,1679842820.7321048,1679839200, +52948,,,,,,,395.8349,395.7514,44,1679842820.7321455,1679839200, +52949,,,,,,,0.0018,0.0,58,1679842820.7321863,1679839200, +52950,,,124.8445014199861,123.36,125.66,,,,35,1679842820.732225,1679839200, +52951,,,436.336623602422,59.18,2659.4,,,,36,1679842820.7322652,1679839200, +52952,,,,,,,420.628,420.4532,41,1679842820.7323062,1679839200, +52953,,,,,,,0.0,0.0,40,1679842820.7323456,1679839200, +52954,,,124.84450141441388,123.36,125.66,,,,24,1679842820.7323844,1679839200, +52955,,,848.7432756647972,204.05,5969.41,,,,28,1679842820.7324264,1679839200, +52956,,,816.0681811324486,815.6094,816.4629,,,,29,1679842820.7324667,1679839200, +52957,,,,,,,768.5179,768.5179,57,1679842820.7325077,1679839200, +52958,,,,,,,235.179360680003,316.1548935600017,52,1679842820.7325475,1679839200,1678497778.301761 +52991,,,171.99869997369444,1.0,1785.2,,,,134,1679850021.2022257,1679846400, +52992,,,7.385963577416667,0.7,45.3,,,,135,1679850021.2023716,1679846400, +52993,,,,,,,13.432,13.432,137,1679850021.2024238,1679846400, +52994,,,,,,,0.262,13.429000000000082,138,1679850021.2024944,1679846400, +52995,,,13.775244969444444,0.0,729.0,,,,139,1679850021.2025423,1679846400, +52996,,,48.16870835583333,0.0,1766.0,,,,140,1679850021.20259,1679846400, +52997,,,44.27111962083333,0.0,1612.0,,,,141,1679850021.2028546,1679846400, +52998,,,0.0143948318361111,0.0,1.0,,,,142,1679850021.2029078,1679846400, +52999,,,121.21029809472223,119.0,122.0,,,,143,1679850021.2029526,1679846400, +53000,,,0.3997287088491666,0.0,14.719,,,,144,1679850021.2029965,1679846400, +53001,,,-56.36272361361111,-60.0,-53.0,,,,145,1679850021.2030406,1679846400, +53002,,,,,,,65.481,65.481,151,1679850021.203084,1679846400, +53003,,,,,,,1.677,65.48000000000242,152,1679850021.2031271,1679846400, +53004,,,89.61444829027778,84.0,120.0,,,,153,1679850021.2031724,1679846400, +53005,,,104.26423793305554,97.0,143.0,,,,154,1679850021.2032151,1679846400, +53006,,,52.14163656833333,0.0,111.0,,,,155,1679850021.203259,1679846400, +53007,,,0.8602446226527779,0.63,1.0,,,,156,1679850021.203309,1679846400, +53008,,,129.69652316138888,128.0,131.0,,,,146,1679850021.203354,1679846400, +53009,,,0.8038010584152779,0.743,1.109,,,,55,1679850021.203398,1679846400, +53010,,,-55.00960517916667,-59.0,-51.0,,,,45,1679850021.203442,1679846400, +53011,,,1012.6718407772612,132.23,3415.18,,,,59,1679850021.203487,1679846400, +53012,,,,,,,397.2848,397.2013,44,1679850021.2035303,1679846400, +53013,,,,,,,0.0018,0.0,58,1679850021.203575,1679846400, +53014,,,124.7033692326528,123.06,126.12,,,,35,1679850021.2036183,1679846400, +53015,,,1006.623008286914,134.78,3445.89,,,,36,1679850021.2036617,1679846400, +53016,,,,,,,422.1021,421.9273,41,1679850021.2037103,1679846400, +53017,,,,,,,0.0,0.0,40,1679850021.203754,1679846400, +53018,,,124.70336909741944,123.06,126.12,,,,24,1679850021.2038257,1679846400, +53019,,,2019.3007191520055,274.66,6780.74,,,,28,1679850021.2038713,1679846400, +53020,,,818.2822154294163,817.2839,819.3869,,,,29,1679850021.203915,1679846400, +53021,,,,,,,771.4419,771.4419,57,1679850021.2039585,1679846400, +53022,,,,,,,236.382294280003,317.35782716000176,52,1679850021.2040005,1679846400,1678497778.301761 +53055,,,1251.3143977800555,1.6,24851.3,,,,134,1679857220.98626,1679853600, +53056,,,22.056320040111117,1.5,75.7,,,,135,1679857220.98641,1679853600, +53057,,,,,,,13.459,13.459,137,1679857220.9864652,1679853600, +53058,,,,,,,0.29,13.45700000000008,138,1679857220.986523,1679853600, +53059,,,8.891901510555554,0.0,719.0,,,,139,1679857220.9865704,1679853600, +53060,,,31.76171168444444,0.0,1511.0,,,,140,1679857220.986624,1679853600, +53061,,,29.18326417638889,0.0,1344.0,,,,141,1679857220.9866726,1679853600, +53062,,,0.0084251156083333,0.0,1.0,,,,142,1679857220.9867244,1679853600, +53063,,,120.87120019277776,118.0,122.0,,,,143,1679857220.9867704,1679853600, +53064,,,0.2648005324241667,0.0,12.592,,,,144,1679857220.9868555,1679853600, +53065,,,-57.75372446944444,-63.0,-54.0,,,,145,1679857220.986903,1679853600, +53066,,,,,,,65.662,65.662,151,1679857220.9869485,1679853600, +53067,,,,,,,1.858,65.66100000000242,152,1679857220.9869933,1679853600, +53068,,,89.6787567397222,84.0,120.0,,,,153,1679857220.9870386,1679853600, +53069,,,104.41517434083336,97.0,137.0,,,,154,1679857220.9870846,1679853600, +53070,,,52.36817968555556,0.0,100.0,,,,155,1679857220.9871297,1679853600, +53071,,,0.8598911669055557,0.66,1.0,,,,156,1679857220.987181,1679853600, +53072,,,129.5408710413889,127.0,130.0,,,,146,1679857220.987249,1679853600, +53073,,,0.8067441421113889,0.745,1.066,,,,55,1679857220.987318,1679853600, +53074,,,-56.713882282777774,-60.0,-54.0,,,,45,1679857220.9873655,1679853600, +53075,,,422.1663949569722,146.83,3361.77,,,,59,1679857220.9874191,1679853600, +53076,,,,,,,397.964,397.8805,44,1679857220.9874718,1679853600, +53077,,,,,,,0.0018,0.0,58,1679857220.9875264,1679853600, +53078,,,124.08852072215836,122.04,124.97,,,,35,1679857220.9875717,1679853600, +53079,,,482.21278409283326,115.43,3909.21,,,,36,1679857220.9876225,1679853600, +53080,,,,,,,423.084,422.9092,41,1679857220.98768,1679853600, +53081,,,,,,,0.0,0.0,40,1679857220.9877274,1679853600, +53023,,,1129.52960963475,2.8,3277.4,,,,134,1679853621.216853,1679850000, +53024,,,30.552793209666664,2.6,66.5,,,,135,1679853621.2170396,1679850000, +53025,,,,,,,13.445,13.445,137,1679853621.2171066,1679850000, +53026,,,,,,,0.276,13.44300000000008,138,1679853621.2171755,1679850000, +53027,,,11.795661419722222,0.0,732.0,,,,139,1679853621.217242,1679850000, +53028,,,40.765239955,0.0,1247.0,,,,140,1679853621.2173076,1679850000, +53029,,,37.29822856861111,0.0,1206.0,,,,141,1679853621.217378,1679850000, +53030,,,0.0121516332944444,0.0,1.0,,,,142,1679853621.2174745,1679850000, +53031,,,120.88901948929228,118.0,122.0,,,,143,1679853621.217536,1679850000, +53032,,,0.3392276433636111,0.0,10.466,,,,144,1679853621.217594,1679850000, +53033,,,-56.82626419504326,-61.0,-53.0,,,,145,1679853621.2176523,1679850000, +53034,,,,,,,65.572,65.572,151,1679853621.2177117,1679850000, +53035,,,,,,,1.767,65.57000000000242,152,1679853621.2177713,1679850000, +53036,,,89.84354930635867,84.0,128.0,,,,153,1679853621.2178664,1679850000, +53037,,,104.32348813833812,96.0,143.0,,,,154,1679853621.217933,1679850000, +53038,,,51.58062523769769,0.0,112.0,,,,155,1679853621.217991,1679850000, +53039,,,0.8622163455055102,0.63,1.0,,,,156,1679853621.2180483,1679850000, +53040,,,129.49478002030472,128.0,131.0,,,,146,1679853621.2181191,1679850000, +53041,,,0.8061911629352934,0.745,1.113,,,,55,1679853621.2181764,1679850000, +53042,,,-54.84531386004323,-60.0,-50.0,,,,45,1679853621.2182343,1679850000, +53043,,,254.88752560780557,135.91,1335.39,,,,59,1679853621.2182934,1679850000, +53044,,,,,,,397.5424,397.4589,44,1679853621.2183514,1679850000, +53045,,,,,,,0.0018,0.0,58,1679853621.2184231,1679850000, +53046,,,124.03354275638613,122.44,125.79,,,,35,1679853621.218509,1679850000, +53047,,,497.0187118881611,108.48,2240.9,,,,36,1679853621.2185686,1679850000, +53048,,,,,,,422.5989,422.4241,41,1679853621.2186284,1679850000, +53049,,,,,,,0.0,0.0,40,1679853621.2186792,1679850000, +53050,,,124.03354292707502,122.44,125.79,,,,24,1679853621.2187252,1679850000, +53051,,,751.9082828477557,254.17,2980.19,,,,28,1679853621.218777,1679850000, +53052,,,819.822676138186,819.3869,820.1413,,,,29,1679853621.21885,1679850000, +53053,,,,,,,772.1963,772.1963,57,1679853621.2188962,1679850000, +53054,,,,,,,236.692654440003,317.6681873200018,52,1679853621.218948,1679850000,1678497778.301761 +53087,,,13.660121270416669,1.1,992.1,,,,134,1679860821.1222231,1679857200, +53088,,,4.115356643611112,1.0,25.4,,,,135,1679860821.1223707,1679857200, +53089,,,,,,,13.473,13.473,137,1679860821.1224225,1679857200, +53090,,,,,,,0.303,13.47000000000008,138,1679860821.1224697,1679857200, +53091,,,15.32182032111111,0.0,717.0,,,,139,1679860821.1225154,1679857200, +53092,,,49.19301597666666,0.0,1304.0,,,,140,1679860821.1225605,1679857200, +53093,,,44.67600082555556,0.0,1174.0,,,,141,1679860821.1226056,1679857200, +53094,,,0.0151868187361111,0.0,1.0,,,,142,1679860821.12265,1679857200, +53095,,,120.72610968972224,118.0,121.0,,,,143,1679860821.1226945,1679857200, +53096,,,0.410627907583611,0.0,10.96,,,,144,1679860821.12274,1679857200, +53097,,,-57.10557592666666,-61.0,-55.0,,,,145,1679860821.1228194,1679857200, +53098,,,,,,,65.752,65.752,151,1679860821.1228683,1679857200, +53099,,,,,,,1.948,65.75100000000242,152,1679860821.1229136,1679857200, +53100,,,89.39967566861111,84.0,116.0,,,,153,1679860821.1229646,1679857200, +53101,,,103.62318240833332,97.0,141.0,,,,154,1679860821.1230087,1679857200, +53102,,,51.4032200838889,0.0,106.0,,,,155,1679860821.1230526,1679857200, +53103,,,0.8638695562194445,0.66,1.0,,,,156,1679860821.123098,1679857200, +53104,,,129.1579667363889,128.0,130.0,,,,146,1679860821.1231425,1679857200, +53105,,,0.8023438717536111,0.749,1.094,,,,55,1679860821.1231868,1679857200, +53106,,,-57.78587048416667,-61.0,-55.0,,,,45,1679860821.1232307,1679857200, +53107,,,277.31661756993054,144.54,1418.54,,,,59,1679860821.1232748,1679857200, +53108,,,,,,,398.2416,398.1581,44,1679860821.1233208,1679857200, +53109,,,,,,,0.0018,0.0,58,1679860821.123366,1679857200, +53110,,,123.74969357826664,122.71,124.71,,,,35,1679860821.1234095,1679857200, +53111,,,464.6418566773111,109.44,1745.96,,,,36,1679860821.123453,1679857200, +53112,,,,,,,423.5463,423.3715,41,1679860821.123497,1679857200, +53113,,,,,,,0.0,0.0,40,1679860821.1235397,1679857200, +53114,,,123.74969375170276,122.71,124.71,,,,24,1679860821.123582,1679857200, +53115,,,741.9563423163,259.24,2480.45,,,,28,1679860821.1236258,1679857200, +53116,,,821.5119349478036,821.048,821.7879,,,,29,1679860821.123669,1679857200, +53117,,,,,,,773.8429,773.8429,57,1679860821.1237123,1679857200, +53118,,,,,,,237.370065680003,318.3455985600018,52,1679860821.1237571,1679857200,1678497778.301761 +53279,,,529.9760067024445,5.4,2500.7,,,,134,1679882424.3365276,1679878800, +53280,,,12.66321745063889,5.2,73.2,,,,135,1679882424.3366833,1679878800, +53281,,,,,,,13.55,13.55,137,1679882424.3367405,1679878800, +53282,,,,,,,0.037,13.548000000000073,138,1679882424.3368356,1679878800, +53283,,,12.041446817222225,0.0,947.0,,,,139,1679882424.3368895,1679878800, +53284,,,41.73988259722222,0.0,1820.0,,,,140,1679882424.3369403,1679878800, +53285,,,38.21639756388888,0.0,1654.0,,,,141,1679882424.336989,1679878800, +53286,,,0.0122992409416666,0.0,1.0,,,,142,1679882424.3370366,1679878800, +53287,,,119.81385620805555,117.0,121.0,,,,143,1679882424.3370848,1679878800, +53288,,,0.3520014837605555,0.0,15.18,,,,144,1679882424.3371336,1679878800, +53289,,,-56.982266886388906,-61.0,-53.0,,,,145,1679882424.3371997,1679878800, +53290,,,,,,,66.296,66.296,151,1679882424.337318,1679878800, +53291,,,,,,,0.272,66.29400000000241,152,1679882424.3373692,1679878800, +53292,,,89.83381048694444,85.0,118.0,,,,153,1679882424.3374162,1679878800, +53293,,,103.61438814583332,96.0,145.0,,,,154,1679882424.3374634,1679878800, +53294,,,50.72050057500001,0.0,116.0,,,,155,1679882424.3375096,1679878800, +53295,,,0.8678776291499998,0.6,1.0,,,,156,1679882424.3375568,1679878800, +53296,,,128.18397184944445,126.0,129.0,,,,146,1679882424.3376043,1679878800, +53297,,,0.8081883337708332,0.745,1.148,,,,55,1679882424.3376513,1679878800, +53298,,,-55.553256725833336,-59.0,-52.0,,,,45,1679882424.3377078,1679878800, +53299,,,737.1303470120334,145.61,3329.54,,,,59,1679882424.3377564,1679878800, +53300,,,,,,,405.9045,405.821,44,1679882424.3378406,1679878800, +53301,,,,,,,0.0018,0.0,58,1679882424.3378923,1679878800, +53302,,,123.08031047106948,121.54,124.21,,,,35,1679882424.337942,1679878800, +53303,,,691.5215223354888,53.81,2586.65,,,,36,1679882424.3379889,1679878800, +53304,,,,,,,430.8815,430.7067,41,1679882424.3380432,1679878800, +53305,,,,,,,0.0,0.0,40,1679882424.338092,1679878800, +53082,,,124.08852042222225,122.04,124.97,,,,24,1679857220.9877975,1679853600, +53083,,,904.3770377644418,270.88,6433.34,,,,28,1679857220.9878483,1679853600, +53084,,,820.7331138757528,820.1413,821.048,,,,29,1679857220.987893,1679853600, +53085,,,,,,,773.103,773.103,57,1679857220.9879413,1679853600, +53086,,,,,,,237.065670820003,318.0412037000018,52,1679857220.9879887,1679853600,1678497778.301761 +53439,,,7.048018131666669,1.0,106.9,,,,134,1679900424.5363755,1679896800, +53440,,,5.017993465972222,0.8,15.8,,,,135,1679900424.5365531,1679896800, +53441,,,,,,,13.616,13.616,137,1679900424.5366294,1679896800, +53442,,,,,,,0.103,13.614000000000066,138,1679900424.5367014,1679896800, +53443,,,10.690574208333333,0.0,723.0,,,,139,1679900424.5367694,1679896800, +53444,,,41.69908331055555,0.0,1191.0,,,,140,1679900424.5368736,1679896800, +53445,,,38.67925806027778,0.0,1182.0,,,,141,1679900424.5369415,1679896800, +53446,,,0.0107339992472222,0.0,1.0,,,,142,1679900424.5370076,1679896800, +53447,,,121.2316145813889,120.0,122.0,,,,143,1679900424.537075,1679896800, +53448,,,0.3470274414455556,0.0,9.847,,,,144,1679900424.5371418,1679896800, +53449,,,-55.66913717805557,-61.0,-53.0,,,,145,1679900424.5372071,1679896800, +53450,,,,,,,66.751,66.751,151,1679900424.537273,1679896800, +53451,,,,,,,0.727,66.74900000000238,152,1679900424.537338,1679896800, +53452,,,89.8266171327778,84.0,120.0,,,,153,1679900424.5374026,1679896800, +53453,,,104.10625034777776,96.0,136.0,,,,154,1679900424.5374663,1679896800, +53454,,,51.65804631555556,0.0,103.0,,,,155,1679900424.5375311,1679896800, +53455,,,0.8637632422805556,0.66,1.0,,,,156,1679900424.5376022,1679896800, +53456,,,129.98242423666667,129.0,130.0,,,,146,1679900424.537676,1679896800, +53457,,,0.801485669585,0.737,1.05,,,,55,1679900424.537745,1679896800, +53458,,,-58.86841145444444,-62.0,-56.0,,,,45,1679900424.5378478,1679896800, +53459,,,164.60382291847222,136.57,1519.17,,,,59,1679900424.537928,1679896800, +53460,,,,,,,407.3967,407.3132,44,1679900424.5379972,1679896800, +53461,,,,,,,0.0018,0.0,58,1679900424.538056,1679896800, +53462,,,124.38078772885837,123.44,125.13,,,,35,1679900424.5381124,1679896800, +53463,,,404.5966832154027,48.27,1501.06,,,,36,1679900424.5381873,1679896800, +53464,,,,,,,433.648,433.4732,41,1679900424.5382457,1679896800, +53465,,,,,,,0.0,0.0,40,1679900424.538302,1679896800, +53466,,,124.38078760788058,123.44,125.13,,,,24,1679900424.538357,1679896800, +53467,,,569.2002797576029,189.01,2623.8,,,,28,1679900424.5384126,1679896800, +53468,,,840.7980058247362,840.4722,841.0447,,,,29,1679900424.5384684,1679896800, +53469,,,,,,,793.0997,793.0997,57,1679900424.5385249,1679896800, +53470,,,,,,,245.292313200003,326.2678460800015,52,1679900424.5385816,1679896800,1678497778.301761 +53471,,,6.472115134611112,5.1,20.5,,,,134,1679904024.623208,1679900400, +53472,,,5.765775666222222,4.8,17.8,,,,135,1679904024.623399,1679900400, +53473,,,,,,,13.628,13.628,137,1679904024.6234949,1679900400, +53474,,,,,,,0.115,13.626000000000063,138,1679904024.6235583,1679900400, +53475,,,11.86506842611111,0.0,721.0,,,,139,1679904024.623618,1679900400, +53476,,,39.27514403805555,0.0,1188.0,,,,140,1679904024.6236758,1679900400, +53477,,,35.81008325805556,0.0,1185.0,,,,141,1679904024.6237364,1679900400, +53478,,,0.0121585422527777,0.0,1.0,,,,142,1679904024.6238234,1679900400, +53479,,,121.12551247027778,120.0,122.0,,,,143,1679904024.6238854,1679900400, +53480,,,0.32594380971,0.0,9.812,,,,144,1679904024.6239443,1679900400, +53481,,,-55.7889814075,-59.0,-54.0,,,,145,1679904024.6240013,1679900400, +53482,,,,,,,66.842,66.842,151,1679904024.6240585,1679900400, +53483,,,,,,,0.818,66.84000000000238,152,1679904024.624115,1679900400, +53484,,,89.83880753944443,78.0,120.0,,,,153,1679904024.6241708,1679900400, +53485,,,104.05421253277778,96.0,139.0,,,,154,1679904024.6242273,1679900400, +53486,,,51.63335912055555,0.0,106.0,,,,155,1679904024.624285,1679900400, +53487,,,0.864206440611111,0.64,1.0,,,,156,1679904024.624341,1679900400, +53488,,,129.9394254858333,129.0,130.0,,,,146,1679904024.6244042,1679900400, +53489,,,0.8019196375219445,0.737,1.068,,,,55,1679904024.624463,1679900400, +53490,,,-58.69554634583333,-60.0,-56.0,,,,45,1679904024.6245215,1679900400, +53491,,,267.83854273453613,139.49,2650.65,,,,59,1679904024.62458,1679900400, +53492,,,,,,,407.6277,407.5442,44,1679904024.6246383,1679900400, +53493,,,,,,,0.0018,0.0,58,1679904024.6246958,1679900400, +53494,,,124.57262713993056,123.3,125.21,,,,35,1679904024.6247516,1679900400, +53495,,,233.97388696275,44.66,2633.99,,,,36,1679904024.624833,1679900400, +53496,,,,,,,433.8434,433.6686,41,1679904024.6248918,1679900400, +53497,,,,,,,0.0,0.0,40,1679904024.6249514,1679900400, +53498,,,124.57262726712224,123.3,125.21,,,,24,1679904024.625008,1679900400, +53499,,,501.8110760271138,187.82,5284.64,,,,28,1679904024.625064,1679900400, +53500,,,841.201699701946,841.0447,841.4711,,,,29,1679904024.62512,1679900400, +53501,,,,,,,793.5261,793.5261,57,1679904024.625176,1679900400, +53502,,,,,,,245.467734160003,326.4432670400015,52,1679904024.625233,1679900400,1678497778.301761 +53727,,,202.16905692994445,5.1,3770.9,,,,134,1679932817.3206773,1679929200, +53728,,,9.591524803083333,5.0,56.1,,,,135,1679932817.3209028,1679929200, +53729,,,,,,,13.729,13.729,137,1679932817.320966,1679929200, +53730,,,,,,,0.216,13.727000000000055,138,1679932817.32102,1679929200, +53731,,,12.651361549166666,0.0,716.0,,,,139,1679932817.3210711,1679929200, +53732,,,45.539025097777774,0.0,1782.0,,,,140,1679932817.321122,1679929200, +53733,,,42.05197144388888,0.0,1660.0,,,,141,1679932817.32117,1679929200, +53734,,,0.012750713575,0.0,1.0,,,,142,1679932817.321219,1679929200, +53735,,,119.85608751972224,116.0,121.0,,,,143,1679932817.3212671,1679929200, +53736,,,0.3833522932972222,0.0,14.996,,,,144,1679932817.3213148,1679929200, +53737,,,-59.65863621777777,-64.0,-57.0,,,,145,1679932817.3213625,1679929200, +53738,,,,,,,67.584,67.584,151,1679932817.321412,1679929200, +53739,,,,,,,1.561,67.58300000000236,152,1679932817.3214602,1679929200, +53740,,,90.78233301583332,86.0,125.0,,,,153,1679932817.3215084,1679929200, +53741,,,104.1103121897222,96.0,140.0,,,,154,1679932817.3215554,1679929200, +53742,,,50.06810562861111,0.0,106.0,,,,155,1679932817.321603,1679929200, +53743,,,0.8724359734888888,0.65,1.0,,,,156,1679932817.3216507,1679929200, +53744,,,128.32220079555557,125.0,130.0,,,,146,1679932817.321698,1679929200, +53745,,,0.8119303380055557,0.745,1.092,,,,55,1679932817.321744,1679929200, +53746,,,-56.48936124722223,-61.0,-53.0,,,,45,1679932817.321828,1679929200, +53747,,,2267.5276401542696,124.38,6507.21,,,,59,1679932817.321877,1679929200, +53124,,,54.56438283194444,0.0,1782.0,,,,140,1679864420.9924784,1679860800, +53125,,,48.47562617611112,0.0,1640.0,,,,141,1679864420.9925168,1679860800, +53126,,,0.0188976128222222,0.0,1.0,,,,142,1679864420.992555,1679860800, +53127,,,119.77761611972224,117.0,121.0,,,,143,1679864420.9925928,1679860800, +53128,,,0.4590123867369444,0.0,14.896,,,,144,1679864420.99263,1679860800, +53129,,,-57.57775096111112,-63.0,-53.0,,,,145,1679864420.9926856,1679860800, +53130,,,,,,,65.842,65.842,151,1679864420.9927251,1679860800, +53131,,,,,,,2.038,65.84100000000242,152,1679864420.992762,1679860800, +53132,,,90.13466260944443,85.0,120.0,,,,153,1679864420.9928284,1679860800, +53133,,,103.68281270361108,97.0,142.0,,,,154,1679864420.992874,1679860800, +53134,,,50.43986095305555,0.0,106.0,,,,155,1679864420.992911,1679860800, +53135,,,0.8699911803750001,0.64,1.0,,,,156,1679864420.992948,1679860800, +53136,,,128.426671115,127.0,129.0,,,,146,1679864420.992991,1679860800, +53137,,,0.8081552076266667,0.756,1.106,,,,55,1679864420.993028,1679860800, +53138,,,-57.55256765555556,-61.0,-54.0,,,,45,1679864420.9930649,1679860800, +53139,,,1147.4186722648058,136.88,4294.48,,,,59,1679864420.9931033,1679860800, +53140,,,,,,,399.3764,399.2929,44,1679864420.9931405,1679860800, +53141,,,,,,,0.0018,0.0,58,1679864420.9931805,1679860800, +53142,,,123.06692088903333,121.52,124.28,,,,35,1679864420.9932168,1679860800, +53143,,,1231.591390219378,249.58,4439.68,,,,36,1679864420.9932537,1679860800, +53144,,,,,,,424.7688,424.594,41,1679864420.9932904,1679860800, +53145,,,,,,,0.0,0.0,40,1679864420.9933271,1679860800, +53146,,,123.06692093901944,121.52,124.28,,,,24,1679864420.9933655,1679860800, +53147,,,2379.0142848054334,386.46,8734.16,,,,28,1679864420.993403,1679860800, +53148,,,823.2254021854246,821.7879,824.1452,,,,29,1679864420.9934385,1679860800, +53149,,,,,,,776.2002,776.2002,57,1679864420.9934745,1679860800, +53150,,,,,,,238.339858900003,319.31539178000185,52,1679864420.9935122,1679860800,1678497778.301761 +53151,,,7.295678297055556,5.3,50.6,,,,134,1679868021.1492,1679864400, +53152,,,5.978189531055556,5.1,19.0,,,,135,1679868021.149338,1679864400, +53153,,,,,,,13.5,13.5,137,1679868021.1493847,1679864400, +53154,,,,,,,0.33,13.497000000000076,138,1679868021.1494272,1679864400, +53155,,,13.342700185,0.0,710.0,,,,139,1679868021.1494684,1679864400, +53156,,,44.690648170833335,0.0,1773.0,,,,140,1679868021.1495256,1679864400, +53157,,,40.8538595738889,0.0,1630.0,,,,141,1679868021.1495676,1679864400, +53158,,,0.0156078566166666,0.0,1.0,,,,142,1679868021.149608,1679864400, +53159,,,119.67012833916668,118.0,121.0,,,,143,1679868021.149648,1679864400, +53160,,,0.3762532228166667,0.0,14.777,,,,144,1679868021.1496868,1679864400, +53161,,,-57.25833589277778,-63.0,-54.0,,,,145,1679868021.1497283,1679864400, +53162,,,,,,,65.933,65.933,151,1679868021.1497705,1679864400, +53163,,,,,,,2.129,65.93200000000242,152,1679868021.149842,1679864400, +53164,,,89.74303433027774,85.0,115.0,,,,153,1679868021.1498823,1679864400, +53165,,,103.61193702333334,96.0,134.0,,,,154,1679868021.1499298,1679864400, +53166,,,51.11673078166667,0.0,99.0,,,,155,1679868021.1499698,1679864400, +53167,,,0.8666382202083334,0.67,1.0,,,,156,1679868021.1500094,1679864400, +53168,,,128.2395305138889,126.0,129.0,,,,146,1679868021.150049,1679864400, +53169,,,0.8085743951447223,0.751,1.041,,,,55,1679868021.1500893,1679864400, +53170,,,-58.69689084250001,-62.0,-55.0,,,,45,1679868021.1501276,1679864400, +53171,,,940.6429184111944,136.39,3351.42,,,,59,1679868021.150165,1679864400, +53172,,,,,,,400.3313,400.2478,44,1679868021.150204,1679864400, +53173,,,,,,,0.0018,0.0,58,1679868021.150246,1679864400, +53174,,,123.01100469178331,121.71,124.22,,,,35,1679868021.150288,1679864400, +53175,,,976.2287044618778,104.07,3375.96,,,,36,1679868021.150327,1679864400, +53176,,,,,,,425.762,425.5872,41,1679868021.150365,1679864400, +53177,,,,,,,0.0,0.0,40,1679868021.1504033,1679864400, +53178,,,123.011004625825,121.71,124.22,,,,24,1679868021.1504414,1679864400, +53179,,,1916.871390652192,246.81,5994.13,,,,28,1679868021.1504793,1679864400, +53180,,,824.661318334595,824.1452,826.0933,,,,29,1679868021.1505172,1679864400, +53181,,,,,,,778.1483,778.1483,57,1679868021.150556,1679864400, +53182,,,,,,,239.141307240003,320.1168401200017,52,1679868021.150598,1679864400,1678497778.301761 +53311,,,635.7908175133333,5.3,1882.4,,,,134,1679886024.2679696,1679882400, +53312,,,16.392707366305554,5.2,74.8,,,,135,1679886024.2681086,1679882400, +53313,,,,,,,13.564,13.564,137,1679886024.268156,1679882400, +53314,,,,,,,0.051,13.56200000000007,138,1679886024.2681994,1679882400, +53315,,,13.12643042472222,0.0,711.0,,,,139,1679886024.268242,1679882400, +53316,,,42.25337257694444,0.0,1167.0,,,,140,1679886024.2682853,1679882400, +53317,,,38.25848468666667,0.0,1158.0,,,,141,1679886024.2683256,1679882400, +53318,,,0.0154664172333333,0.0,1.0,,,,142,1679886024.268366,1679882400, +53319,,,120.4066561352778,118.0,121.0,,,,143,1679886024.2684052,1679882400, +53320,,,0.3538912710244444,0.0,9.71,,,,144,1679886024.2684453,1679882400, +53321,,,-56.35153980722222,-59.0,-54.0,,,,145,1679886024.268484,1679882400, +53322,,,,,,,66.387,66.387,151,1679886024.2685237,1679882400, +53323,,,,,,,0.363,66.3850000000024,152,1679886024.2685633,1679882400, +53324,,,89.87629910833333,84.0,116.0,,,,153,1679886024.2686024,1679882400, +53325,,,103.62011121333336,95.0,137.0,,,,154,1679886024.2686417,1679882400, +53326,,,50.694955941666656,0.0,105.0,,,,155,1679886024.268682,1679882400, +53327,,,0.8683226010027777,0.64,1.0,,,,156,1679886024.2687218,1679882400, +53328,,,128.93747342888892,128.0,130.0,,,,146,1679886024.2687683,1679882400, +53329,,,0.8038821324319446,0.741,1.064,,,,55,1679886024.2688382,1679882400, +53330,,,-56.551005089722224,-59.0,-52.0,,,,45,1679886024.2688797,1679882400, +53331,,,173.2917237264639,142.26,1493.44,,,,59,1679886024.2689216,1679882400, +53332,,,,,,,406.0796,405.9961,44,1679886024.2689672,1679882400, +53333,,,,,,,0.0018,0.0,58,1679886024.2690067,1679882400, +53334,,,123.62986764914169,122.82,124.37,,,,35,1679886024.2690456,1679882400, +53335,,,123.3779585612278,51.93,249.41,,,,36,1679886024.2690842,1679882400, +53336,,,,,,,431.0074,430.8326,41,1679886024.2691224,1679882400, +53337,,,,,,,0.0,0.0,40,1679886024.2691634,1679882400, +53338,,,123.62986744997778,122.82,124.37,,,,24,1679886024.269203,1679882400, +53339,,,296.6694880679,200.13,1741.78,,,,28,1679886024.2692697,1679882400, +53340,,,836.9501159612215,836.786,837.087,,,,29,1679886024.269309,1679882400, +53341,,,,,,,789.142,789.142,57,1679886024.2693477,1679882400, +53183,,,861.6417335879165,5.5,2378.3,,,,134,1679871620.8626497,1679868000, +53184,,,242.810430999,5.2,523.8,,,,135,1679871620.8628378,1679868000, +53185,,,,,,,13.513,13.513,137,1679871620.8628964,1679868000, +53186,,,,,,,0.344,13.511000000000076,138,1679871620.8629472,1679868000, +53187,,,13.569054740833336,0.0,705.0,,,,139,1679871620.8629937,1679868000, +53188,,,43.744968955,0.0,1152.0,,,,140,1679871620.863039,1679868000, +53189,,,39.77636083138889,0.0,1136.0,,,,141,1679871620.863084,1679868000, +53190,,,0.0137816205166666,0.0,1.0,,,,142,1679871620.8631296,1679868000, +53191,,,119.82332662027775,117.0,120.0,,,,143,1679871620.8631752,1679868000, +53192,,,0.3695016598402778,0.0,9.634,,,,144,1679871620.8632238,1679868000, +53193,,,-56.09827405666667,-60.0,-53.0,,,,145,1679871620.863269,1679868000, +53194,,,,,,,66.024,66.024,151,1679871620.8633137,1679868000, +53195,,,,,,,0.0,66.02200000000242,152,1679871620.8633585,1679868000, +53196,,,90.05879756444443,84.0,136.0,,,,153,1679871620.863402,1679868000, +53197,,,103.5784340636111,97.0,136.0,,,,154,1679871620.863446,1679868000, +53198,,,50.35962604055556,0.0,103.0,,,,155,1679871620.8634963,1679868000, +53199,,,0.8699562722194445,0.66,1.0,,,,156,1679871620.8635397,1679868000, +53200,,,128.08391325277782,126.0,129.0,,,,146,1679871620.863583,1679868000, +53201,,,0.8084610989572223,0.756,1.064,,,,55,1679871620.8636274,1679868000, +53202,,,-56.84299062527777,-61.0,-53.0,,,,45,1679871620.8636725,1679868000, +53203,,,323.488411234975,136.33,3686.16,,,,59,1679871620.8637156,1679868000, +53204,,,,,,,400.6086,400.5251,44,1679871620.8637607,1679868000, +53205,,,,,,,0.0018,0.0,58,1679871620.863834,1679868000, +53206,,,123.12317238209998,122.13,123.9,,,,35,1679871620.8638797,1679868000, +53207,,,342.330309708575,116.83,2601.44,,,,36,1679871620.8639286,1679868000, +53208,,,,,,,426.065,425.8902,41,1679871620.8639734,1679868000, +53209,,,,,,,0.0,0.0,40,1679871620.8640163,1679868000, +53210,,,123.12317241365,122.13,123.9,,,,24,1679871620.864063,1679868000, +53211,,,665.8175532492139,259.25,6216.39,,,,28,1679871620.8641057,1679868000, +53212,,,826.2919598065704,826.0933,826.6736,,,,29,1679871620.8641486,1679868000, +53213,,,,,,,778.7286,778.7286,57,1679871620.864192,1679868000, +53214,,,,,,,239.380042660003,320.3555755400017,52,1679871620.8642344,1679868000,1678497778.301761 +53887,,,100.9635303354722,2.6,2937.9,,,,134,1679950817.249729,1679947200, +53888,,,6.8405129426944455,2.4,29.3,,,,135,1679950817.249983,1679947200, +53889,,,,,,,13.791,13.791,137,1679950817.2500737,1679947200, +53890,,,,,,,0.278,13.789000000000051,138,1679950817.2501569,1679947200, +53891,,,12.9350609725,0.0,705.0,,,,139,1679950817.2502346,1679947200, +53892,,,43.186629025277774,0.0,1155.0,,,,140,1679950817.250311,1679947200, +53893,,,39.04834762972222,0.0,1153.0,,,,141,1679950817.2503936,1679947200, +53894,,,0.0131704760944444,0.0,1.0,,,,142,1679950817.2505107,1679947200, +53895,,,119.36933749388886,117.0,120.0,,,,143,1679950817.250592,1679947200, +53896,,,0.3643718888933333,0.0,9.643,,,,144,1679950817.250669,1679947200, +53897,,,-61.52019321638889,-66.0,-58.0,,,,145,1679950817.250744,1679947200, +53898,,,,,,,68.036,68.036,151,1679950817.2508552,1679947200, +53899,,,,,,,2.013,68.03500000000236,152,1679950817.250933,1679947200, +53900,,,90.48493671777776,85.0,116.0,,,,153,1679950817.251006,1679947200, +53901,,,103.59849076638888,96.0,141.0,,,,154,1679950817.251079,1679947200, +53902,,,49.36933897972224,0.0,102.0,,,,155,1679950817.2511623,1679947200, +53903,,,0.8740465861416667,0.65,1.0,,,,156,1679950817.2512372,1679947200, +53904,,,127.67766706305558,126.0,129.0,,,,146,1679950817.2513108,1679947200, +53905,,,0.8115344436769445,0.755,1.099,,,,55,1679950817.2513835,1679947200, +53906,,,-56.54421477277777,-64.0,-52.0,,,,45,1679950817.2514832,1679947200, +53907,,,1996.8950202019116,388.65,6771.72,,,,59,1679950817.251577,1679947200, +53908,,,,,,,424.6193,424.5358,44,1679950817.251652,1679947200, +53909,,,,,,,0.0018,0.0,58,1679950817.2517269,1679947200, +53910,,,122.67084329538052,119.69,124.31,,,,35,1679950817.2518322,1679947200, +53911,,,1978.7690918995056,101.36,7264.53,,,,36,1679950817.2519186,1679947200, +53912,,,,,,,449.8043,449.6295,41,1679950817.2519915,1679947200, +53913,,,,,,,0.0,0.0,40,1679950817.2520711,1679947200, +53914,,,122.6708435898528,119.69,124.31,,,,24,1679950817.252144,1679947200, +53915,,,3975.6480365839934,502.54,14036.25,,,,28,1679950817.252211,1679947200, +53916,,,872.5078407435957,870.3654,874.4236,,,,29,1679950817.252273,1679947200, +53917,,,,,,,826.4749,826.4749,57,1679950817.2523355,1679947200, +53918,,,,,,,259.022870480003,339.9984033600015,52,1679950817.2523978,1679947200,1678497778.301761 +54175,,,399.05429243525,3.3,3414.8,,,,134,1679983222.7121131,1679979600, +54176,,,7.844196583777777,2.6,23.4,,,,135,1679983222.7122862,1679979600, +54177,,,,,,,13.905,13.905,137,1679983222.7123444,1679979600, +54178,,,,,,,0.09,13.90300000000004,138,1679983222.712397,1679979600, +54179,,,10.145652070833334,0.0,726.0,,,,139,1679983222.7124517,1679979600, +54180,,,42.15285218305555,0.0,1200.0,,,,140,1679983222.7125025,1679979600, +54181,,,39.35506305222223,0.0,1196.0,,,,141,1679983222.7125528,1679979600, +54182,,,0.0148403833777777,0.0,1.0,,,,142,1679983222.712602,1679979600, +54183,,,121.77170954055556,119.0,122.0,,,,143,1679983222.7126515,1679979600, +54184,,,0.3498903078952777,0.0,9.882,,,,144,1679983222.712708,1679979600, +54185,,,-62.96977676555556,-67.0,-60.0,,,,145,1679983222.7127562,1679979600, +54186,,,,,,,68.864,68.864,151,1679983222.712852,1679979600, +54187,,,,,,,0.647,68.8630000000023,152,1679983222.7129045,1679979600, +54188,,,101.90923619083333,87.0,132.0,,,,153,1679983222.7129543,1679979600, +54189,,,119.12019035527776,99.0,161.0,,,,154,1679983222.7130048,1679979600, +54190,,,60.78679829999999,0.0,120.0,,,,155,1679983222.7130532,1679979600, +54191,,,0.856574924625,0.66,1.0,,,,156,1679983222.7131028,1679979600, +54192,,,129.99312265527777,128.0,131.0,,,,146,1679983222.7131608,1679979600, +54193,,,0.915386421048611,0.758,1.232,,,,55,1679983222.71322,1679979600, +54194,,,-57.57907363722222,-61.0,-55.0,,,,45,1679983222.7132676,1679979600, +54195,,,378.0768273686028,141.95,3377.56,,,,59,1679983222.713315,1679979600, +54196,,,,,,,430.8417,430.7582,44,1679983222.7133694,1679979600, +54197,,,,,,,0.0018,0.0,58,1679983222.7134235,1679979600, +54198,,,124.56120754915,123.07,125.39,,,,35,1679983222.7134688,1679979600, +54199,,,689.4817942685639,102.51,2795.31,,,,36,1679983222.7135134,1679979600, +54200,,,,,,,457.1204,456.9456,41,1679983222.7135594,1679979600, +54201,,,,,,,0.0,0.0,40,1679983222.7136045,1679979600, +53215,,,1176.176705202639,4.9,3191.5,,,,134,1679875226.0374815,1679871600, +53216,,,25.2305394275,4.7,55.4,,,,135,1679875226.037672,1679871600, +53217,,,,,,,13.525,13.525,137,1679875226.0378368,1679871600, +53218,,,,,,,0.012,13.523000000000074,138,1679875226.0379066,1679871600, +53219,,,12.656164594444446,0.0,697.0,,,,139,1679875226.0379648,1679871600, +53220,,,44.401353237777776,0.0,1747.0,,,,140,1679875226.0380285,1679871600, +53221,,,40.82192873583333,0.0,1602.0,,,,141,1679875226.038128,1679871600, +53222,,,0.0117134144361111,0.0,1.0,,,,142,1679875226.03819,1679871600, +53223,,,118.71077258611108,117.0,120.0,,,,143,1679875226.0382469,1679871600, +53224,,,0.3768880975147222,0.0,14.603,,,,144,1679875226.038308,1679871600, +53225,,,-56.94411953333334,-59.0,-54.0,,,,145,1679875226.0383637,1679871600, +53226,,,,,,,66.114,66.114,151,1679875226.038428,1679871600, +53227,,,,,,,0.091,66.11300000000242,152,1679875226.038485,1679871600, +53228,,,89.86998722361112,84.0,113.0,,,,153,1679875226.0385487,1679871600, +53229,,,103.46312804277778,95.0,145.0,,,,154,1679875226.0386052,1679871600, +53230,,,50.504361565833335,0.0,107.0,,,,155,1679875226.03866,1679871600, +53231,,,0.8693648102694443,0.65,1.0,,,,156,1679875226.038715,1679871600, +53232,,,127.0169143086111,125.0,129.0,,,,146,1679875226.0387695,1679871600, +53233,,,0.8148815281286113,0.755,1.146,,,,55,1679875226.0388503,1679871600, +53234,,,-57.33722064944444,-63.0,-53.0,,,,45,1679875226.0389245,1679871600, +53235,,,2027.0140898723475,167.48,4209.3,,,,59,1679875226.0389714,1679871600, +53236,,,,,,,402.6467,402.5632,44,1679875226.0390215,1679871600, +53237,,,,,,,0.0018,0.0,58,1679875226.039066,1679871600, +53238,,,122.19035615852778,121.02,123.54,,,,35,1679875226.0391426,1679871600, +53239,,,1789.1817115295587,216.12,3511.88,,,,36,1679875226.0391986,1679871600, +53240,,,,,,,427.8574,427.6826,41,1679875226.0392666,1679871600, +53241,,,,,,,0.0,0.0,40,1679875226.0393438,1679871600, +53242,,,122.19035618536948,121.02,123.54,,,,24,1679875226.0394032,1679871600, +53243,,,3816.19582962085,393.02,6786.34,,,,28,1679875226.0394475,1679871600, +53244,,,828.157065503393,826.6736,830.5041,,,,29,1679875226.0394902,1679871600, +53245,,,,,,,782.5591,782.5591,57,1679875226.0395436,1679871600, +53246,,,,,,,240.955910360003,321.9314432400017,52,1679875226.0395882,1679871600,1678497778.301761 +53247,,,282.9944715723889,5.3,3349.1,,,,134,1679878824.4230206,1679875200, +53248,,,7.594984337416666,5.1,29.2,,,,135,1679878824.423182,1679875200, +53249,,,,,,,13.538,13.538,137,1679878824.423248,1679875200, +53250,,,,,,,0.025,13.536000000000072,138,1679878824.423308,1679875200, +53251,,,12.931979139999996,0.0,693.0,,,,139,1679878824.4233658,1679875200, +53252,,,46.04417703749999,0.0,1124.0,,,,140,1679878824.423424,1679875200, +53253,,,42.22050477611111,0.0,1122.0,,,,141,1679878824.4234798,1679875200, +53254,,,0.0131445887666666,0.0,1.0,,,,142,1679878824.4235373,1679875200, +53255,,,118.50136146222223,116.0,120.0,,,,143,1679878824.423593,1679875200, +53256,,,0.3930986925461111,0.0,9.495,,,,144,1679878824.42365,1679875200, +53257,,,-57.22007388555554,-60.0,-52.0,,,,145,1679878824.423705,1679875200, +53258,,,,,,,66.205,66.205,151,1679878824.423763,1679875200, +53259,,,,,,,0.182,66.20400000000241,152,1679878824.423852,1679875200, +53260,,,90.21962687611112,85.0,127.0,,,,153,1679878824.4239192,1679875200, +53261,,,104.03491018694444,96.0,144.0,,,,154,1679878824.4239764,1679875200, +53262,,,50.8392409025,0.0,111.0,,,,155,1679878824.4240322,1679875200, +53263,,,0.8680966092583334,0.62,1.0,,,,156,1679878824.4240873,1679875200, +53264,,,126.8457168444444,125.0,128.0,,,,146,1679878824.4241436,1679875200, +53265,,,0.8210861863027777,0.756,1.137,,,,55,1679878824.4242003,1679875200, +53266,,,-58.4242016461111,-62.0,-52.0,,,,45,1679878824.42426,1679875200, +53267,,,2476.261729412767,469.53,3913.85,,,,59,1679878824.4243176,1679875200, +53268,,,,,,,405.1276,405.0441,44,1679878824.4243731,1679875200, +53269,,,,,,,0.0018,0.0,58,1679878824.4244225,1679875200, +53270,,,121.86279036242225,120.85,123.06,,,,35,1679878824.4244714,1679875200, +53271,,,2290.21555196477,59.88,2607.06,,,,36,1679878824.4245195,1679875200, +53272,,,,,,,430.1513,429.9765,41,1679878824.4245677,1679875200, +53273,,,,,,,0.0,0.0,40,1679878824.4246156,1679875200, +53274,,,121.8627902349361,120.85,123.06,,,,24,1679878824.4246645,1679875200, +53275,,,4766.4771288587945,533.38,6402.85,,,,28,1679878824.4247122,1679875200, +53276,,,832.9100837488754,830.5041,835.2789,,,,29,1679878824.4247596,1679875200, +53277,,,,,,,787.3339,787.3339,57,1679878824.4248328,1679875200, +53278,,,,,,,242.920263080003,323.8957959600016,52,1679878824.4248824,1679875200,1678497778.301761 +53631,,,392.7208765929722,5.2,2493.2,,,,134,1679922017.1795275,1679918400, +53632,,,350.6497271048611,3.7,9892.4,,,,135,1679922017.179691,1679918400, +53633,,,,,,,13.691,13.691,137,1679922017.179747,1679918400, +53634,,,,,,,0.178,13.68900000000006,138,1679922017.1798344,1679918400, +53635,,,10.77852684972222,0.0,721.0,,,,139,1679922017.1798868,1679918400, +53636,,,40.77192508055556,0.0,1189.0,,,,140,1679922017.1799376,1679918400, +53637,,,37.72569923277778,0.0,1184.0,,,,141,1679922017.1799843,1679918400, +53638,,,0.0111713080972222,0.0,1.0,,,,142,1679922017.1800346,1679918400, +53639,,,121.15329180194442,119.0,122.0,,,,143,1679922017.180082,1679918400, +53640,,,0.3384895282883333,0.0,9.821,,,,144,1679922017.180129,1679918400, +53641,,,-59.80803926666667,-66.0,-55.0,,,,145,1679922017.1801767,1679918400, +53642,,,,,,,67.31,67.31,151,1679922017.1802258,1679918400, +53643,,,,,,,1.286,67.30800000000237,152,1679922017.180274,1679918400, +53644,,,93.35918617611112,84.0,131.0,,,,153,1679922017.1803217,1679918400, +53645,,,106.83267717833331,96.0,145.0,,,,154,1679922017.180369,1679918400, +53646,,,50.64457466416666,0.0,110.0,,,,155,1679922017.1804223,1679918400, +53647,,,0.8733146011333331,0.64,1.0,,,,156,1679922017.1804693,1679918400, +53648,,,129.94519392444448,129.0,130.0,,,,146,1679922017.1805174,1679918400, +53649,,,0.8230955609844446,0.741,1.114,,,,55,1679922017.1805637,1679918400, +53650,,,-55.94520138305555,-61.0,-51.0,,,,45,1679922017.1806104,1679918400, +53651,,,153.50973587575,123.14,1492.29,,,,59,1679922017.180657,1679918400, +53652,,,,,,,411.4703,411.3868,44,1679922017.1807098,1679918400, +53653,,,,,,,0.0018,0.0,58,1679922017.1807582,1679918400, +53654,,,124.47331590912222,122.91,125.13,,,,35,1679922017.180833,1679918400, +53655,,,215.1332839131667,66.52,1783.34,,,,36,1679922017.1808872,1679918400, +53656,,,,,,,437.6776,437.5028,41,1679922017.1809711,1679918400, +53657,,,,,,,0.0,0.0,40,1679922017.1810222,1679918400, +53306,,,123.08031024925002,121.54,124.21,,,,24,1679882424.3381405,1679878800, +53307,,,1428.6548692255612,206.24,5853.85,,,,28,1679882424.3381877,1679878800, +53308,,,836.2461316842558,835.2789,836.786,,,,29,1679882424.3382356,1679878800, +53309,,,,,,,788.841,788.841,57,1679882424.3382835,1679878800, +53310,,,,,,,243.540284020003,324.51581690000154,52,1679882424.3383322,1679878800,1678497778.301761 +53407,,,6.855467887,3.0,31.4,,,,134,1679896824.9794617,1679893200, +53408,,,5.8907852506388885,2.6,20.5,,,,135,1679896824.9796128,1679893200, +53409,,,,,,,13.602,13.602,137,1679896824.979668,1679893200, +53410,,,,,,,0.089,13.600000000000067,138,1679896824.9797158,1679893200, +53411,,,14.52247248527778,0.0,720.0,,,,139,1679896824.979762,1679893200, +53412,,,41.536621951388895,0.0,1189.0,,,,140,1679896824.979848,1679893200, +53413,,,37.2238108025,0.0,1181.0,,,,141,1679896824.979895,1679893200, +53414,,,0.0135993290222222,0.0,1.0,,,,142,1679896824.9799411,1679893200, +53415,,,121.2138876277778,119.0,122.0,,,,143,1679896824.9799852,1679893200, +53416,,,0.3449371533947222,0.0,9.821,,,,144,1679896824.9800415,1679893200, +53417,,,-55.6075166136111,-59.0,-53.0,,,,145,1679896824.980086,1679893200, +53418,,,,,,,66.66,66.66,151,1679896824.9801338,1679893200, +53419,,,,,,,0.637,66.65900000000238,152,1679896824.9801793,1679893200, +53420,,,89.93936279277777,84.0,120.0,,,,153,1679896824.9802237,1679893200, +53421,,,103.95138806583331,95.0,132.0,,,,154,1679896824.9802685,1679893200, +53422,,,51.25020723861112,0.0,95.0,,,,155,1679896824.9803128,1679893200, +53423,,,0.8661121651055557,0.68,1.0,,,,156,1679896824.980356,1679893200, +53424,,,129.89307693138883,128.0,130.0,,,,146,1679896824.9804072,1679893200, +53425,,,0.8008215069597222,0.732,1.021,,,,55,1679896824.9804535,1679893200, +53426,,,-58.44924862111112,-62.0,-56.0,,,,45,1679896824.9805002,1679893200, +53427,,,379.3831241293082,134.32,3314.34,,,,59,1679896824.980545,1679893200, +53428,,,,,,,407.233,407.1495,44,1679896824.9805892,1679893200, +53429,,,,,,,0.0018,0.0,58,1679896824.9806333,1679893200, +53430,,,123.948942246,122.23,124.93,,,,35,1679896824.9806793,1679893200, +53431,,,955.7418882317472,73.34,3920.58,,,,36,1679896824.9807246,1679893200, +53432,,,,,,,433.2392,433.0644,41,1679896824.9807713,1679893200, +53433,,,,,,,0.0,0.0,40,1679896824.980844,1679893200, +53434,,,123.9489423624167,122.23,124.93,,,,24,1679896824.980889,1679893200, +53435,,,1335.1223542567084,212.16,6455.98,,,,28,1679896824.9809334,1679893200, +53436,,,839.9553292031254,839.1412,840.4722,,,,29,1679896824.980985,1679893200, +53437,,,,,,,792.5272,792.5272,57,1679896824.9810283,1679893200, +53438,,,,,,,245.056786700003,326.0323195800016,52,1679896824.9810705,1679893200,1678497778.301761 +53503,,,6.147083842472223,0.9,21.7,,,,134,1679907624.1973245,1679904000, +53504,,,5.315111257972222,0.8,14.8,,,,135,1679907624.1974947,1679904000, +53505,,,,,,,13.64,13.64,137,1679907624.197577,1679904000, +53506,,,,,,,0.127,13.638000000000064,138,1679907624.197647,1679904000, +53507,,,12.314225518055556,0.0,717.0,,,,139,1679907624.1977086,1679904000, +53508,,,48.272872714444446,0.0,1542.0,,,,140,1679907624.1977692,1679904000, +53509,,,44.96409633694444,0.0,1371.0,,,,141,1679907624.1978762,1679904000, +53510,,,0.0145602416444444,0.0,1.0,,,,142,1679907624.1979394,1679904000, +53511,,,120.92975235472224,119.0,121.0,,,,143,1679907624.1979997,1679904000, +53512,,,0.401546540595,0.0,12.765,,,,144,1679907624.198058,1679904000, +53513,,,-55.89245758388889,-61.0,-53.0,,,,145,1679907624.1981168,1679904000, +53514,,,,,,,66.934,66.934,151,1679907624.1981769,1679904000, +53515,,,,,,,0.91,66.93200000000238,152,1679907624.1982365,1679904000, +53516,,,91.73055983111112,84.0,119.0,,,,153,1679907624.1982949,1679904000, +53517,,,105.94762039083332,96.0,133.0,,,,154,1679907624.1983533,1679904000, +53518,,,51.840001260833326,0.0,98.0,,,,155,1679907624.1984134,1679904000, +53519,,,0.8671487200166665,0.66,1.0,,,,156,1679907624.1984806,1679904000, +53520,,,129.4656919711111,128.0,130.0,,,,146,1679907624.1985395,1679904000, +53521,,,0.8185529610308334,0.742,1.025,,,,55,1679907624.1985984,1679904000, +53522,,,-58.287178655277785,-61.0,-56.0,,,,45,1679907624.198738,1679904000, +53523,,,229.8502259896112,137.52,2549.78,,,,59,1679907624.1988342,1679904000, +53524,,,,,,,407.8971,407.8136,44,1679907624.1988947,1679904000, +53525,,,,,,,0.0018,0.0,58,1679907624.1989565,1679904000, +53526,,,124.16251406741668,122.86,124.94,,,,35,1679907624.199015,1679904000, +53527,,,222.90431464286112,54.14,2529.31,,,,36,1679907624.1990747,1679904000, +53528,,,,,,,434.106,433.9312,41,1679907624.1991234,1679904000, +53529,,,,,,,0.0,0.0,40,1679907624.1991713,1679904000, +53530,,,124.16251399170557,122.86,124.94,,,,24,1679907624.199217,1679904000, +53531,,,452.7567904148776,199.28,5079.09,,,,28,1679907624.199264,1679904000, +53532,,,841.8385587593292,841.4711,842.0031,,,,29,1679907624.1993113,1679904000, +53533,,,,,,,794.0581,794.0581,57,1679907624.1993582,1679904000, +53534,,,,,,,245.686598960003,326.6621318400015,52,1679907624.199405,1679904000,1678497778.301761 +53535,,,7.414337970305556,5.2,67.6,,,,134,1679911223.0333176,1679907600, +53536,,,11.804304074916669,5.0,515.2,,,,135,1679911223.0335171,1679907600, +53537,,,,,,,13.654,13.654,137,1679911223.033609,1679907600, +53538,,,,,,,0.141,13.652000000000063,138,1679911223.0336924,1679907600, +53539,,,12.479349896111112,0.0,718.0,,,,139,1679911223.033773,1679907600, +53540,,,35.88816519805555,0.0,1819.0,,,,140,1679911223.0338995,1679907600, +53541,,,32.08078202166667,0.0,1673.0,,,,141,1679911223.0339787,1679907600, +53542,,,0.0142141226277777,0.0,1.0,,,,142,1679911223.034049,1679907600, +53543,,,120.65272195,119.0,122.0,,,,143,1679911223.0341177,1679907600, +53544,,,0.2998477184938889,0.0,15.036,,,,144,1679911223.0341845,1679907600, +53545,,,-55.69756686611111,-60.0,-53.0,,,,145,1679911223.0342512,1679907600, +53546,,,,,,,67.025,67.025,151,1679911223.034318,1679907600, +53547,,,,,,,1.001,67.02300000000237,152,1679911223.0343852,1679907600, +53548,,,90.52224070722222,84.0,125.0,,,,153,1679911223.0344524,1679907600, +53549,,,103.73760987166666,96.0,140.0,,,,154,1679911223.0345204,1679907600, +53550,,,49.491284416666666,0.0,106.0,,,,155,1679911223.034588,1679907600, +53551,,,0.873295829963889,0.65,1.0,,,,156,1679911223.0346558,1679907600, +53552,,,129.33355379861112,128.0,130.0,,,,146,1679911223.034722,1679907600, +53553,,,0.803107890231111,0.745,1.078,,,,55,1679911223.0348582,1679907600, +53554,,,-58.79557873499999,-61.0,-57.0,,,,45,1679911223.0349298,1679907600, +53555,,,169.75429709546944,136.44,987.58,,,,59,1679911223.0349977,1679907600, +53342,,,,,,,243.664115420003,324.63964830000145,52,1679886024.2693863,1679882400,1678497778.301761 +53343,,,65.88182439394443,1.5,5205.2,,,,134,1679889625.579037,1679886000, +53344,,,6.029276964027777,1.3,72.5,,,,135,1679889625.5792491,1679886000, +53345,,,,,,,13.576,13.576,137,1679889625.5793447,1679886000, +53346,,,,,,,0.063,13.57400000000007,138,1679889625.579426,1679886000, +53347,,,12.24951626833333,0.0,720.0,,,,139,1679889625.5795045,1679886000, +53348,,,41.30820203777778,0.0,1664.0,,,,140,1679889625.5795834,1679886000, +53349,,,37.761421274722224,0.0,1502.0,,,,141,1679889625.579661,1679886000, +53350,,,0.0110052688666666,0.0,1.0,,,,142,1679889625.5797377,1679886000, +53351,,,120.95700040972224,119.0,122.0,,,,143,1679889625.5798738,1679886000, +53352,,,0.3450732464325,0.0,13.706,,,,144,1679889625.5799725,1679886000, +53353,,,-55.73089207305557,-60.0,-53.0,,,,145,1679889625.5800505,1679886000, +53354,,,,,,,66.478,66.478,151,1679889625.5801263,1679886000, +53355,,,,,,,0.454,66.4760000000024,152,1679889625.5802023,1679886000, +53356,,,89.92321539138887,84.0,120.0,,,,153,1679889625.5802765,1679886000, +53357,,,103.816069915,95.0,132.0,,,,154,1679889625.5803576,1679886000, +53358,,,50.93282524,0.0,95.0,,,,155,1679889625.5804336,1679886000, +53359,,,0.8672138489222219,0.68,1.0,,,,156,1679889625.5805085,1679886000, +53360,,,129.6994159052778,128.0,130.0,,,,146,1679889625.580591,1679886000, +53361,,,0.8011784563194445,0.736,1.014,,,,55,1679889625.5806885,1679886000, +53362,,,-58.716164849444446,-61.0,-56.0,,,,45,1679889625.5808132,1679886000, +53363,,,414.5280806137473,135.32,3825.15,,,,59,1679889625.5809193,1679886000, +53364,,,,,,,406.4949,406.4114,44,1679889625.5810013,1679886000, +53365,,,,,,,0.0018,0.0,58,1679889625.5810578,1679886000, +53366,,,123.76186619902778,122.5,124.91,,,,35,1679889625.5811112,1679886000, +53367,,,906.353636448586,72.1,3388.39,,,,36,1679889625.5811656,1679886000, +53368,,,,,,,431.911,431.7362,41,1679889625.581226,1679886000, +53369,,,,,,,0.0,0.0,40,1679889625.5812836,1679886000, +53370,,,123.76186625251668,122.5,124.91,,,,24,1679889625.5813396,1679886000, +53371,,,1320.8824267722914,218.07,6481.64,,,,28,1679889625.5813956,1679886000, +53372,,,837.8413138647929,837.087,838.4059,,,,29,1679889625.581457,1679886000, +53373,,,,,,,790.4609,790.4609,57,1679889625.5815115,1679886000, +53374,,,,,,,244.206710880003,325.1822437600015,52,1679889625.581566,1679886000,1678497778.301761 +53375,,,65.50156546572222,5.0,7028.5,,,,134,1679893224.575049,1679889600, +53376,,,6.462765935222222,4.8,76.2,,,,135,1679893224.575204,1679889600, +53377,,,,,,,13.59,13.59,137,1679893224.5752642,1679889600, +53378,,,,,,,0.077,13.588000000000068,138,1679893224.5753198,1679889600, +53379,,,12.7664924175,0.0,721.0,,,,139,1679893224.5753736,1679889600, +53380,,,49.05690631416667,0.0,1864.0,,,,140,1679893224.575426,1679889600, +53381,,,45.39553456527778,0.0,1721.0,,,,141,1679893224.5754783,1679889600, +53382,,,0.0129933329611111,0.0,1.0,,,,142,1679893224.57553,1679889600, +53383,,,120.98333396444444,119.0,122.0,,,,143,1679893224.57558,1679889600, +53384,,,0.4080523303844444,0.0,15.368,,,,144,1679893224.5756311,1679889600, +53385,,,-55.54828984361112,-59.0,-53.0,,,,145,1679893224.5756817,1679889600, +53386,,,,,,,66.569,66.569,151,1679893224.5757325,1679889600, +53387,,,,,,,0.546,66.56800000000239,152,1679893224.5758123,1679889600, +53388,,,90.81306505388888,84.0,144.0,,,,153,1679893224.5758677,1679889600, +53389,,,104.9179125363889,96.0,167.0,,,,154,1679893224.5759196,1679889600, +53390,,,51.70642396,0.0,113.0,,,,155,1679893224.5759697,1679889600, +53391,,,0.866461763702778,0.63,1.0,,,,156,1679893224.5760198,1679889600, +53392,,,129.89941826805554,128.0,131.0,,,,146,1679893224.5760698,1679889600, +53393,,,0.8088722476808331,0.742,1.284,,,,55,1679893224.57612,1679889600, +53394,,,-58.83026772083334,-61.0,-57.0,,,,45,1679893224.5761805,1679889600, +53395,,,356.7545296618,137.8,2629.84,,,,59,1679893224.5762317,1679889600, +53396,,,,,,,406.8518,406.7683,44,1679893224.576281,1679889600, +53397,,,,,,,0.0018,0.0,58,1679893224.57633,1679889600, +53398,,,124.36429913277776,122.68,125.34,,,,35,1679893224.576378,1679889600, +53399,,,374.6939782543333,53.29,3454.65,,,,36,1679893224.5764267,1679889600, +53400,,,,,,,432.2894,432.1146,41,1679893224.5764763,1679889600, +53401,,,,,,,0.0,0.0,40,1679893224.5765262,1679889600, +53402,,,124.36429938016111,122.68,125.34,,,,24,1679893224.5765755,1679889600, +53403,,,731.44702676795,195.25,6084.49,,,,28,1679893224.5766234,1679889600, +53404,,,838.970939397369,838.4059,839.1412,,,,29,1679893224.5766747,1679889600, +53405,,,,,,,791.1962,791.1962,57,1679893224.5767238,1679889600, +53406,,,,,,,244.509213300003,325.4847461800016,52,1679893224.5767732,1679889600,1678497778.301761 +53567,,,18.270879411111117,0.6,941.2,,,,134,1679914817.9672809,1679911200, +53568,,,49.075457057638886,0.4,4197.9,,,,135,1679914817.967461,1679911200, +53569,,,,,,,13.666,13.666,137,1679914817.9675317,1679911200, +53570,,,,,,,0.153,13.664000000000062,138,1679914817.9675963,1679911200, +53571,,,12.765003546666668,0.0,962.0,,,,139,1679914817.967653,1679911200, +53572,,,43.18719489027777,0.0,1799.0,,,,140,1679914817.9677155,1679911200, +53573,,,39.41783375166667,0.0,1677.0,,,,141,1679914817.967771,1679911200, +53574,,,0.0149107565083333,0.0,1.0,,,,142,1679914817.9678805,1679911200, +53575,,,119.5870284361111,117.0,121.0,,,,143,1679914817.967937,1679911200, +53576,,,0.3641879504680556,0.0,15.077,,,,144,1679914817.9679992,1679911200, +53577,,,-58.60748530861111,-63.0,-54.0,,,,145,1679914817.9680967,1679911200, +53578,,,,,,,67.126,67.126,151,1679914817.9681551,1679911200, +53579,,,,,,,1.102,67.12400000000237,152,1679914817.9682164,1679911200, +53580,,,100.45788385277775,84.0,140.0,,,,153,1679914817.9682755,1679911200, +53581,,,113.37957703888884,96.0,151.0,,,,154,1679914817.9683354,1679911200, +53582,,,51.02463838500001,0.0,111.0,,,,155,1679914817.9683895,1679911200, +53583,,,0.8853179361361113,0.63,1.0,,,,156,1679914817.9684577,1679911200, +53584,,,127.97148675444446,126.0,130.0,,,,146,1679914817.968524,1679911200, +53585,,,0.8864377978597222,0.748,1.193,,,,55,1679914817.968585,1679911200, +53586,,,-56.77167082888889,-60.0,-52.0,,,,45,1679914817.9686463,1679911200, +53587,,,1775.331922590097,137.09,3726.57,,,,59,1679914817.9687068,1679911200, +53588,,,,,,,409.8077,409.7242,44,1679914817.9687612,1679911200, +53589,,,,,,,0.0018,0.0,58,1679914817.96885,1679911200, +53590,,,122.87667007404168,120.69,124.4,,,,35,1679914817.9689133,1679911200, +53591,,,1688.929715183133,45.4,4832.65,,,,36,1679914817.9689777,1679911200, +53556,,,,,,,408.0664,407.9829,44,1679911223.035064,1679907600, +53557,,,,,,,0.0018,0.0,58,1679911223.0351334,1679907600, +53558,,,123.96678673528334,121.94,124.86,,,,35,1679911223.0352004,1679907600, +53559,,,186.9729278435028,75.51,1832.47,,,,36,1679911223.0352676,1679907600, +53560,,,,,,,434.2946,434.1198,41,1679911223.035336,1679907600, +53561,,,,,,,0.0,0.0,40,1679911223.0354042,1679907600, +53562,,,123.96678671537222,121.94,124.86,,,,24,1679911223.0354717,1679907600, +53563,,,356.7277406809639,214.67,1972.15,,,,28,1679911223.0355291,1679907600, +53564,,,842.1866852565981,842.0031,842.361,,,,29,1679911223.0355866,1679907600, +53565,,,,,,,794.416,794.416,57,1679911223.035647,1679907600, +53566,,,,,,,245.833839020003,326.8093719000016,52,1679911223.035705,1679907600,1678497778.301761 +53599,,,279.3963932142222,5.1,1452.0,,,,134,1679918417.184512,1679914800, +53600,,,13.5677546035,5.0,42.2,,,,135,1679918417.184701,1679914800, +53601,,,,,,,13.678,13.678,137,1679918417.1847804,1679914800, +53602,,,,,,,0.165,13.67600000000006,138,1679918417.1848972,1679914800, +53603,,,11.493277861388888,0.0,1018.0,,,,139,1679918417.1849627,1679914800, +53604,,,33.09647276222223,0.0,1741.0,,,,140,1679918417.185058,1679914800, +53605,,,29.595805286944444,0.0,1609.0,,,,141,1679918417.1851397,1679914800, +53606,,,0.0112992881111111,0.0,1.0,,,,142,1679918417.1852098,1679914800, +53607,,,119.84238640249998,118.0,121.0,,,,143,1679918417.185272,1679914800, +53608,,,0.2783483512369444,0.0,14.565,,,,144,1679918417.185333,1679914800, +53609,,,-59.579671493333336,-64.0,-56.0,,,,145,1679918417.1854,1679914800, +53610,,,,,,,67.216,67.216,151,1679918417.1854656,1679914800, +53611,,,,,,,1.192,67.21400000000237,152,1679918417.185532,1679914800, +53612,,,89.93042146472222,84.0,124.0,,,,153,1679918417.185599,1679914800, +53613,,,103.6355717163889,96.0,135.0,,,,154,1679918417.185665,1679914800, +53614,,,50.592956145,0.0,100.0,,,,155,1679918417.1857655,1679914800, +53615,,,0.8683446232388888,0.65,1.0,,,,156,1679918417.1858895,1679914800, +53616,,,128.28624496444445,127.0,130.0,,,,146,1679918417.1859646,1679914800, +53617,,,0.8080681545866669,0.747,1.058,,,,55,1679918417.1860392,1679914800, +53618,,,-55.83896977194445,-61.0,-50.0,,,,45,1679918417.1861413,1679914800, +53619,,,1466.048721732619,142.7,3710.09,,,,59,1679918417.1862185,1679914800, +53620,,,,,,,411.3164,411.2329,44,1679918417.186285,1679914800, +53621,,,,,,,0.0018,0.0,58,1679918417.186351,1679914800, +53622,,,123.25818783895834,120.68,124.6,,,,35,1679918417.1864169,1679914800, +53623,,,1477.9632259643113,62.88,4017.24,,,,36,1679918417.186483,1679914800, +53624,,,,,,,437.4686,437.2938,41,1679918417.1865554,1679914800, +53625,,,,,,,0.0,0.0,40,1679918417.186627,1679914800, +53626,,,123.25818752496669,120.68,124.6,,,,24,1679918417.186692,1679914800, +53627,,,2944.0155418901218,209.29,6572.38,,,,28,1679918417.1867592,1679914800, +53628,,,847.7450118125188,845.7446,848.785,,,,29,1679918417.1868637,1679914800, +53629,,,,,,,800.8363,800.8363,57,1679918417.1869404,1679914800, +53630,,,,,,,248.475150440003,329.4506833200016,52,1679918417.1870058,1679914800,1678497778.301761 +53663,,,337.7237744753333,5.1,1632.1,,,,134,1679925617.080731,1679922000, +53664,,,815.7903070360557,5.0,12840.7,,,,135,1679925617.0809307,1679922000, +53665,,,,,,,13.703,13.703,137,1679925617.0810142,1679922000, +53666,,,,,,,0.19,13.70100000000006,138,1679925617.0810692,1679922000, +53667,,,12.33681033388889,0.0,725.0,,,,139,1679925617.0811212,1679922000, +53668,,,42.803690108333335,0.0,1196.0,,,,140,1679925617.0811715,1679922000, +53669,,,39.17135036722222,0.0,1191.0,,,,141,1679925617.0812216,1679922000, +53670,,,0.0150451441666666,0.0,1.0,,,,142,1679925617.0812707,1679922000, +53671,,,120.94127538694444,118.0,122.0,,,,143,1679925617.08132,1679922000, +53672,,,0.356883531558611,0.0,9.917,,,,144,1679925617.0813694,1679922000, +53673,,,-59.75848408527778,-67.0,-56.0,,,,145,1679925617.0814178,1679922000, +53674,,,,,,,67.403,67.403,151,1679925617.081468,1679922000, +53675,,,,,,,1.38,67.40200000000236,152,1679925617.081516,1679922000, +53676,,,93.59735558888887,85.0,167.0,,,,153,1679925617.0815654,1679922000, +53677,,,107.07939966444444,97.0,198.0,,,,154,1679925617.0816205,1679922000, +53678,,,50.56654540472223,0.0,150.0,,,,155,1679925617.0816689,1679922000, +53679,,,0.8744123619861109,0.61,1.0,,,,156,1679925617.0817182,1679922000, +53680,,,129.17203882361113,127.0,131.0,,,,146,1679925617.0817688,1679922000, +53681,,,0.8281059485619444,0.744,1.523,,,,55,1679925617.081848,1679922000, +53682,,,-56.10259203194445,-60.0,-53.0,,,,45,1679925617.0818992,1679922000, +53683,,,1060.9131658566112,123.06,3595.59,,,,59,1679925617.0819485,1679922000, +53684,,,,,,,412.4884,412.4049,44,1679925617.081997,1679922000, +53685,,,,,,,0.0018,0.0,58,1679925617.0820494,1679922000, +53686,,,124.04846807058055,122.51,125.37,,,,35,1679925617.082109,1679922000, +53687,,,1018.008151512125,62.22,2890.87,,,,36,1679925617.0821571,1679922000, +53688,,,,,,,438.6558,438.481,41,1679925617.0822046,1679922000, +53689,,,,,,,0.0,0.0,40,1679925617.082251,1679922000, +53690,,,124.048468070075,122.51,125.37,,,,24,1679925617.082298,1679922000, +53691,,,2078.9197305742664,189.04,6105.99,,,,28,1679925617.0823455,1679922000, +53692,,,849.8148219772144,849.1479,851.1442,,,,29,1679925617.0823932,1679922000, +53693,,,,,,,803.1955,803.1955,57,1679925617.0824416,1679922000, +53694,,,,,,,249.445725320003,330.4212582000015,52,1679925617.0824895,1679922000,1678497778.301761 +53791,,,987.2823419625552,6.2,3896.2,,,,134,1679940017.2691286,1679936400, +53792,,,24.75623545694445,6.7,46.7,,,,135,1679940017.2692826,1679936400, +53793,,,,,,,13.753,13.753,137,1679940017.2693355,1679936400, +53794,,,,,,,0.24,13.751000000000056,138,1679940017.2693906,1679936400, +53795,,,13.487402235,0.0,731.0,,,,139,1679940017.269445,1679936400, +53796,,,47.828779475000005,0.0,1501.0,,,,140,1679940017.269492,1679936400, +53797,,,44.023573345277775,0.0,1311.0,,,,141,1679940017.2695603,1679936400, +53798,,,0.0115712152305555,0.0,1.0,,,,142,1679940017.2696345,1679936400, +53799,,,121.77217774194442,119.0,122.0,,,,143,1679940017.269683,1679936400, +53800,,,0.3972547590238888,0.0,12.383,,,,144,1679940017.2697587,1679936400, +53801,,,-60.70797482916665,-65.0,-58.0,,,,145,1679940017.2698495,1679936400, +53802,,,,,,,67.765,67.765,151,1679940017.269899,1679936400, +53803,,,,,,,1.742,67.76400000000235,152,1679940017.2699451,1679936400, +53804,,,90.28963686472224,85.0,113.0,,,,153,1679940017.2699902,1679936400, +53805,,,104.07135562694442,97.0,141.0,,,,154,1679940017.270034,1679936400, +53806,,,50.851222356388895,0.0,110.0,,,,155,1679940017.2700794,1679936400, +53592,,,,,,,435.9369,435.7621,41,1679914817.9690316,1679911200, +53593,,,,,,,0.0,0.0,40,1679914817.9691212,1679911200, +53594,,,122.87667061714444,120.69,124.4,,,,24,1679914817.969182,1679911200, +53595,,,3464.2543948667503,186.4,8360.33,,,,28,1679914817.9692354,1679911200, +53596,,,843.4163461226696,842.361,845.7446,,,,29,1679914817.9692943,1679911200, +53597,,,,,,,797.7959,797.7959,57,1679914817.9693573,1679911200, +53598,,,,,,,247.224329880003,328.1998627600016,52,1679914817.9694116,1679911200,1678497778.301761 +53855,,,856.7220122009444,5.3,1596.3,,,,134,1679947217.2275248,1679943600, +53856,,,22.196890371833334,5.4,49.4,,,,135,1679947217.2277074,1679943600, +53857,,,,,,,13.779,13.779,137,1679947217.2278206,1679943600, +53858,,,,,,,0.266,13.777000000000053,138,1679947217.227888,1679943600, +53859,,,12.873807898055556,0.0,711.0,,,,139,1679947217.2279527,1679943600, +53860,,,46.254007585,0.0,1647.0,,,,140,1679947217.228017,1679943600, +53861,,,42.61279928444444,0.0,1493.0,,,,141,1679947217.228103,1679943600, +53862,,,0.0134129781083333,0.0,1.0,,,,142,1679947217.228178,1679943600, +53863,,,119.92832362166666,118.0,121.0,,,,143,1679947217.2282414,1679943600, +53864,,,0.3874890520380556,0.0,13.706,,,,144,1679947217.228305,1679943600, +53865,,,-60.31666157027778,-67.0,-58.0,,,,145,1679947217.2283669,1679943600, +53866,,,,,,,67.946,67.946,151,1679947217.2284305,1679943600, +53867,,,,,,,1.922,67.94400000000236,152,1679947217.228491,1679943600, +53868,,,90.59146644944444,85.0,125.0,,,,153,1679947217.228552,1679943600, +53869,,,103.23538822805556,96.0,138.0,,,,154,1679947217.2286067,1679943600, +53870,,,48.49287364916668,0.0,105.0,,,,155,1679947217.2286663,1679943600, +53871,,,0.8781331162416666,0.65,1.0,,,,156,1679947217.2287345,1679943600, +53872,,,128.43218801722222,126.0,130.0,,,,146,1679947217.2288232,1679943600, +53873,,,0.804011693920278,0.748,1.082,,,,55,1679947217.2288885,1679943600, +53874,,,-57.04403214611112,-62.0,-54.0,,,,45,1679947217.2289495,1679943600, +53875,,,1215.5016214987943,129.09,5903.65,,,,59,1679947217.22901,1679943600, +53876,,,,,,,422.5804,422.4969,44,1679947217.2290647,1679943600, +53877,,,,,,,0.0018,0.0,58,1679947217.2291615,1679943600, +53878,,,123.68141560026946,121.5,125.52,,,,35,1679947217.229227,1679943600, +53879,,,880.1758316490833,83.72,5347.74,,,,36,1679947217.229289,1679943600, +53880,,,,,,,447.785,447.6102,41,1679947217.2293444,1679943600, +53881,,,,,,,0.0,0.0,40,1679947217.2294111,1679943600, +53882,,,123.68141554657778,121.5,125.52,,,,24,1679947217.2294738,1679943600, +53883,,,2095.6824866287866,221.95,11249.96,,,,28,1679947217.2295413,1679943600, +53884,,,869.2774880445455,868.2274,870.3654,,,,29,1679947217.229597,1679943600, +53885,,,,,,,822.4167,822.4167,57,1679947217.229663,1679943600, +53886,,,,,,,257.353327000003,338.32885988000146,52,1679947217.2297237,1679943600,1678497778.301761 +53919,,,10.544642658944444,1.8,320.5,,,,134,1679954417.4972136,1679950800, +53920,,,5.373122350944445,1.2,17.0,,,,135,1679954417.4973736,1679950800, +53921,,,,,,,13.803,13.803,137,1679954417.4974253,1679950800, +53922,,,,,,,0.29,13.80100000000005,138,1679954417.4974737,1679950800, +53923,,,11.940902798611113,0.0,703.0,,,,139,1679954417.4975202,1679950800, +53924,,,40.11839701111112,0.0,1569.0,,,,140,1679954417.4975672,1679950800, +53925,,,36.6542275575,0.0,1413.0,,,,141,1679954417.4976137,1679950800, +53926,,,0.0113187641138888,0.0,1.0,,,,142,1679954417.4976597,1679950800, +53927,,,119.2847342675,117.0,120.0,,,,143,1679954417.497705,1679950800, +53928,,,0.3391687289275,0.0,13.188,,,,144,1679954417.4977682,1679950800, +53929,,,-61.17509778916666,-67.0,-57.0,,,,145,1679954417.4978664,1679950800, +53930,,,,,,,68.127,68.127,151,1679954417.4979377,1679950800, +53931,,,,,,,2.103,68.12500000000236,152,1679954417.4979854,1679950800, +53932,,,90.40618208611112,85.0,122.0,,,,153,1679954417.498037,1679950800, +53933,,,103.27662403111113,96.0,136.0,,,,154,1679954417.498083,1679950800, +53934,,,48.87411567972222,0.0,100.0,,,,155,1679954417.4981356,1679950800, +53935,,,0.8761078124833331,0.65,1.0,,,,156,1679954417.4981802,1679950800, +53936,,,127.68064971638888,126.0,129.0,,,,146,1679954417.4982238,1679950800, +53937,,,0.8093560195502779,0.747,1.066,,,,55,1679954417.4982746,1679950800, +53938,,,-56.43465814861111,-62.0,-52.0,,,,45,1679954417.4983208,1679950800, +53939,,,1474.5742307880028,125.27,5995.94,,,,59,1679954417.4983644,1679950800, +53940,,,,,,,426.0946,426.0111,44,1679954417.4984148,1679950800, +53941,,,,,,,0.0018,0.0,58,1679954417.4984615,1679950800, +53942,,,122.5109563089722,121.17,124.57,,,,35,1679954417.4985185,1679950800, +53943,,,1550.8975959875415,165.33,3072.59,,,,36,1679954417.4985662,1679950800, +53944,,,,,,,451.3576,451.1828,41,1679954417.4986367,1679950800, +53945,,,,,,,0.0,0.0,40,1679954417.4986763,1679950800, +53946,,,122.51095629850556,121.17,124.57,,,,24,1679954417.498714,1679950800, +53947,,,3025.471940742325,296.52,8659.5,,,,28,1679954417.4987516,1679950800, +53948,,,875.4657894301918,874.4236,877.4522,,,,29,1679954417.4988158,1679950800, +53949,,,,,,,829.5035,829.5035,57,1679954417.4988558,1679950800, +53950,,,,,,,260.268836520003,341.24436940000146,52,1679954417.498895,1679950800,1678497778.301761 +53983,,,872.0686809533889,2.9,2376.8,,,,134,1679961617.508526,1679958000, +53984,,,18.62897849375,2.7,56.2,,,,135,1679961617.5086908,1679958000, +53985,,,,,,,13.827,13.827,137,1679961617.508751,1679958000, +53986,,,,,,,0.012,13.825000000000047,138,1679961617.5088377,1679958000, +53987,,,12.291259400833331,0.0,703.0,,,,139,1679961617.508894,1679958000, +53988,,,39.27300546083334,0.0,1499.0,,,,140,1679961617.5089452,1679958000, +53989,,,35.601483093333336,0.0,1344.0,,,,141,1679961617.5089986,1679958000, +53990,,,0.0115506926277777,0.0,1.0,,,,142,1679961617.5090754,1679958000, +53991,,,119.59241099138892,117.0,120.0,,,,143,1679961617.509128,1679958000, +53992,,,0.3320396255780555,0.0,12.664,,,,144,1679961617.5091786,1679958000, +53993,,,-60.55703197527779,-65.0,-58.0,,,,145,1679961617.5092227,1679958000, +53994,,,,,,,68.307,68.307,151,1679961617.5092676,1679958000, +53995,,,,,,,0.09,68.30600000000236,152,1679961617.5093112,1679958000, +53996,,,89.67569470388888,85.0,120.0,,,,153,1679961617.5093548,1679958000, +53997,,,103.29794902694444,96.0,134.0,,,,154,1679961617.5093994,1679958000, +53998,,,50.193773915277774,0.0,102.0,,,,155,1679961617.5094488,1679958000, +53999,,,0.8690325989888891,0.65,1.0,,,,156,1679961617.5094926,1679958000, +54000,,,127.91368123916664,126.0,129.0,,,,146,1679961617.5095422,1679958000, +54001,,,0.8075045510175002,0.747,1.054,,,,55,1679961617.5095851,1679958000, +53658,,,124.47331594621112,122.91,125.13,,,,24,1679922017.1810677,1679918400, +53659,,,368.6420101208194,210.41,1935.02,,,,28,1679922017.181113,1679918400, +53660,,,848.9641658074802,848.785,849.1479,,,,29,1679922017.1811595,1679918400, +53661,,,,,,,801.1992,801.1992,57,1679922017.1812046,1679918400, +53662,,,,,,,248.624447500003,329.5999803800015,52,1679922017.181251,1679918400,1678497778.301761 +53695,,,309.6732122219444,5.0,1518.0,,,,134,1679929217.0865188,1679925600, +53696,,,31.910860890027777,4.7,2538.2,,,,135,1679929217.0866933,1679925600, +53697,,,,,,,13.716,13.716,137,1679929217.086772,1679925600, +53698,,,,,,,0.203,13.714000000000055,138,1679929217.086874,1679925600, +53699,,,14.696300442500002,0.0,717.0,,,,139,1679929217.0869317,1679925600, +53700,,,46.4095081675,0.0,1244.0,,,,140,1679929217.0869868,1679925600, +53701,,,42.07923130666666,0.0,1172.0,,,,141,1679929217.0870426,1679925600, +53702,,,0.0159993997111111,0.0,1.0,,,,142,1679929217.0871043,1679925600, +53703,,,120.62659476888888,118.0,122.0,,,,143,1679929217.087159,1679925600, +53704,,,0.3877452019797222,0.0,10.369,,,,144,1679929217.0872123,1679925600, +53705,,,-59.30045176527778,-63.0,-57.0,,,,145,1679929217.0872655,1679925600, +53706,,,,,,,67.494,67.494,151,1679929217.087321,1679925600, +53707,,,,,,,1.47,67.49200000000236,152,1679929217.0873754,1679925600, +53708,,,90.76115357277776,85.0,129.0,,,,153,1679929217.0874286,1679925600, +53709,,,104.07704268583328,96.0,138.0,,,,154,1679929217.0874898,1679925600, +53710,,,50.01495536638888,0.0,105.0,,,,155,1679929217.087545,1679925600, +53711,,,0.8725233898611112,0.65,1.0,,,,156,1679929217.0876007,1679925600, +53712,,,129.25575733638888,127.0,130.0,,,,146,1679929217.0876553,1679925600, +53713,,,0.8059055380908333,0.745,1.062,,,,55,1679929217.0877097,1679925600, +53714,,,-56.47185340000001,-61.0,-53.0,,,,45,1679929217.0877645,1679925600, +53715,,,892.0970335311667,126.42,4452.32,,,,59,1679929217.087846,1679925600, +53716,,,,,,,413.4255,413.342,44,1679929217.087908,1679925600, +53717,,,,,,,0.0018,0.0,58,1679929217.0879664,1679925600, +53718,,,124.158050310725,122.48,125.39,,,,35,1679929217.08802,1679925600, +53719,,,767.1102880349694,29.27,2870.54,,,,36,1679929217.0880735,1679925600, +53720,,,,,,,439.4678,439.293,41,1679929217.088127,1679925600, +53721,,,,,,,0.0,0.0,40,1679929217.0881824,1679925600, +53722,,,124.158050180875,122.48,125.39,,,,24,1679929217.0882375,1679925600, +53723,,,1659.2109336903145,192.32,7249.62,,,,28,1679929217.0882928,1679925600, +53724,,,852.5125229844574,851.1442,852.8933,,,,29,1679929217.0883489,1679925600, +53725,,,,,,,804.9446,804.9446,57,1679929217.088405,1679925600, +53726,,,,,,,250.165305060003,331.14083794000146,52,1679929217.0884602,1679925600,1678497778.301761 +53759,,,476.0532134758611,5.2,1654.4,,,,134,1679936417.5081923,1679932800, +53760,,,16.442240067944443,5.0,42.2,,,,135,1679936417.5083308,1679932800, +53761,,,,,,,13.741,13.741,137,1679936417.5083792,1679932800, +53762,,,,,,,0.228,13.739000000000056,138,1679936417.508423,1679932800, +53763,,,12.166296443333332,0.0,722.0,,,,139,1679936417.508463,1679932800, +53764,,,40.87562631083333,0.0,1748.0,,,,140,1679936417.5085034,1679932800, +53765,,,37.35067997805556,0.0,1603.0,,,,141,1679936417.5085435,1679932800, +53766,,,0.0125024361111111,0.0,1.0,,,,142,1679936417.508584,1679932800, +53767,,,120.16593313527778,118.0,122.0,,,,143,1679936417.5086248,1679932800, +53768,,,0.3432907042922222,0.0,14.777,,,,144,1679936417.5086665,1679932800, +53769,,,-60.35854940444443,-66.0,-55.0,,,,145,1679936417.5087068,1679932800, +53770,,,,,,,67.675,67.675,151,1679936417.508746,1679932800, +53771,,,,,,,1.651,67.67300000000236,152,1679936417.5088212,1679932800, +53772,,,90.5222387222222,85.0,117.0,,,,153,1679936417.5088625,1679932800, +53773,,,103.91488930611108,97.0,136.0,,,,154,1679936417.508902,1679932800, +53774,,,50.13671393444444,0.0,100.0,,,,155,1679936417.508942,1679932800, +53775,,,0.8716677550722222,0.67,1.0,,,,156,1679936417.5089812,1679932800, +53776,,,128.565814725,127.0,130.0,,,,146,1679936417.50902,1679932800, +53777,,,0.8083141370602777,0.747,1.062,,,,55,1679936417.5090675,1679932800, +53778,,,-57.0187319675,-61.0,-52.0,,,,45,1679936417.5091083,1679932800, +53779,,,2221.565980785336,426.17,6275.43,,,,59,1679936417.5091476,1679932800, +53780,,,,,,,417.922,417.8385,44,1679936417.5091865,1679932800, +53781,,,,,,,0.0018,0.0,58,1679936417.509227,1679932800, +53782,,,123.98232689825556,122.03,125.48,,,,35,1679936417.5092664,1679932800, +53783,,,1846.3830087434333,152.13,5785.1,,,,36,1679936417.509306,1679932800, +53784,,,,,,,443.4249,443.2501,41,1679936417.509344,1679932800, +53785,,,,,,,0.0,0.0,40,1679936417.5093837,1679932800, +53786,,,123.9823272066639,122.03,125.48,,,,24,1679936417.5094218,1679932800, +53787,,,4067.94389976265,614.37,11915.18,,,,28,1679936417.5094612,1679932800, +53788,,,859.3655632616247,857.2971,861.3469,,,,29,1679936417.5095026,1679932800, +53789,,,,,,,813.3982,813.3982,57,1679936417.509541,1679932800, +53790,,,,,,,253.643116100003,334.61864898000147,52,1679936417.5095794,1679932800,1678497778.301761 +54079,,,766.6413718847224,7.2,6633.3,,,,134,1679972420.7752924,1679968800, +54080,,,15.411145446444444,6.7,59.3,,,,135,1679972420.775431,1679968800, +54081,,,,,,,13.864,13.864,137,1679972420.7754805,1679968800, +54082,,,,,,,0.049,13.862000000000045,138,1679972420.7755272,1679968800, +54083,,,11.791381550000002,0.0,821.0,,,,139,1679972420.7755706,1679968800, +54084,,,42.35522483,0.0,1396.0,,,,140,1679972420.7756135,1679968800, +54085,,,38.67248167527777,0.0,1202.0,,,,141,1679972420.775654,1679968800, +54086,,,0.0131861115888888,0.0,1.0,,,,142,1679972420.7756948,1679968800, +54087,,,121.66980920305556,119.0,122.0,,,,143,1679972420.7757363,1679968800, +54088,,,0.3512891456919444,0.0,11.538,,,,144,1679972420.7757766,1679968800, +54089,,,-61.493118078055566,-67.0,-57.0,,,,145,1679972420.7758582,1679968800, +54090,,,,,,,68.579,68.579,151,1679972420.7759004,1679968800, +54091,,,,,,,0.362,68.57800000000235,152,1679972420.775941,1679968800, +54092,,,90.5817525622222,85.0,118.0,,,,153,1679972420.7759805,1679968800, +54093,,,104.25944016083334,96.0,132.0,,,,154,1679972420.7760286,1679968800, +54094,,,50.51156335666667,0.0,100.0,,,,155,1679972420.7760687,1679968800, +54095,,,0.8696339055027779,0.66,1.0,,,,156,1679972420.776108,1679968800, +54096,,,129.91485992999998,129.0,131.0,,,,146,1679972420.7761486,1679968800, +54097,,,0.8019870198963887,0.738,1.015,,,,55,1679972420.776188,1679968800, +54098,,,-57.66407434027777,-60.0,-54.0,,,,45,1679972420.776227,1679968800, +54099,,,181.67286996081944,142.66,1092.65,,,,59,1679972420.7762666,1679968800, +53748,,,,,,,415.7026,415.6191,44,1679932817.3219244,1679929200, +53749,,,,,,,0.0018,0.0,58,1679932817.3219717,1679929200, +53750,,,123.281657411275,121.0,124.7,,,,35,1679932817.322018,1679929200, +53751,,,2125.8691769324664,34.58,5801.25,,,,36,1679932817.322065,1679929200, +53752,,,,,,,441.5945,441.4197,41,1679932817.322112,1679929200, +53753,,,,,,,0.0,0.0,40,1679932817.3221583,1679929200, +53754,,,123.28165773511388,121.0,124.7,,,,24,1679932817.3222058,1679929200, +53755,,,4393.393097289839,162.54,12006.41,,,,28,1679932817.3222525,1679929200, +53756,,,854.0416396220216,852.8933,857.2971,,,,29,1679932817.3222988,1679929200, +53757,,,,,,,809.3484,809.3484,57,1679932817.322353,1679929200, +53758,,,,,,,251.977028380003,332.9525612600014,52,1679932817.3223991,1679929200,1678497778.301761 +53951,,,558.2114730142222,4.9,3521.6,,,,134,1679958017.5751278,1679954400, +53952,,,19.965302777138888,4.8,547.3,,,,135,1679958017.5752645,1679954400, +53953,,,,,,,13.815,13.815,137,1679958017.575312,1679954400, +53954,,,,,,,0.302,13.813000000000049,138,1679958017.5753562,1679954400, +53955,,,12.06702782194444,0.0,707.0,,,,139,1679958017.575398,1679954400, +53956,,,42.424919420555554,0.0,1158.0,,,,140,1679958017.57544,1679954400, +53957,,,38.90731836388889,0.0,1135.0,,,,141,1679958017.5754814,1679954400, +53958,,,0.0129180619861111,0.0,1.0,,,,142,1679958017.575524,1679954400, +53959,,,119.55307797055552,117.0,120.0,,,,143,1679958017.575565,1679954400, +53960,,,0.3587241658691666,0.0,9.651,,,,144,1679958017.5756085,1679954400, +53961,,,-60.98456985666667,-67.0,-56.0,,,,145,1679958017.5756495,1679954400, +53962,,,,,,,68.217,68.217,151,1679958017.5756917,1679954400, +53963,,,,,,,2.194,68.21600000000235,152,1679958017.5757332,1679954400, +53964,,,90.65348641333334,85.0,138.0,,,,153,1679958017.575775,1679954400, +53965,,,103.86677634333334,96.0,150.0,,,,154,1679958017.575848,1679954400, +53966,,,49.55336712527778,0.0,121.0,,,,155,1679958017.5758896,1679954400, +53967,,,0.8734460778722223,0.59,1.0,,,,156,1679958017.5759392,1679954400, +53968,,,128.0808264083333,126.0,129.0,,,,146,1679958017.5759797,1679954400, +53969,,,0.8116018028172222,0.753,1.172,,,,55,1679958017.5760205,1679954400, +53970,,,-56.591881933055554,-63.0,-54.0,,,,45,1679958017.5760608,1679954400, +53971,,,381.01687243662496,122.36,3253.37,,,,59,1679958017.5761006,1679954400, +53972,,,,,,,426.475,426.3915,44,1679958017.5761406,1679954400, +53973,,,,,,,0.0018,0.0,58,1679958017.5761807,1679954400, +53974,,,122.78774136261946,121.55,123.69,,,,35,1679958017.5762208,1679954400, +53975,,,557.4599319336056,199.0,2637.03,,,,36,1679958017.57626,1679954400, +53976,,,,,,,451.9125,451.7377,41,1679958017.5763023,1679954400, +53977,,,,,,,0.0,0.0,40,1679958017.5763423,1679954400, +53978,,,122.7877414004639,121.55,123.69,,,,24,1679958017.5763829,1679954400, +53979,,,938.4770627131,325.57,5776.21,,,,28,1679958017.5764232,1679954400, +53980,,,877.8683867903387,877.4522,878.3875,,,,29,1679958017.5764627,1679954400, +53981,,,,,,,830.4388,830.4388,57,1679958017.5765033,1679954400, +53982,,,,,,,260.653618940003,341.6291518200015,52,1679958017.576544,1679954400,1678497778.301761 +54015,,,49.76912605219445,5.1,3901.2,,,,134,1679965217.4500823,1679961600, +54016,,,6.692228568277778,4.9,27.4,,,,135,1679965217.4502263,1679961600, +54017,,,,,,,13.839,13.839,137,1679965217.4502783,1679961600, +54018,,,,,,,0.024,13.837000000000046,138,1679965217.4503255,1679961600, +54019,,,11.4465588025,0.0,708.0,,,,139,1679965217.4503715,1679961600, +54020,,,40.54717781333334,0.0,1162.0,,,,140,1679965217.4504418,1679961600, +54021,,,37.23113011111111,0.0,1161.0,,,,141,1679965217.45049,1679961600, +54022,,,0.0119741154694444,0.0,1.0,,,,142,1679965217.450536,1679961600, +54023,,,120.00237718666666,118.0,121.0,,,,143,1679965217.4505796,1679961600, +54024,,,0.3408153378733333,0.0,9.685,,,,144,1679965217.450627,1679961600, +54025,,,-61.08076695777779,-65.0,-58.0,,,,145,1679965217.450672,1679961600, +54026,,,,,,,68.397,68.397,151,1679965217.4507165,1679961600, +54027,,,,,,,0.18,68.39600000000236,152,1679965217.4507606,1679961600, +54028,,,89.20520329972226,84.0,129.0,,,,153,1679965217.4508345,1679961600, +54029,,,103.11420177944444,96.0,142.0,,,,154,1679965217.450879,1679961600, +54030,,,50.89743865333333,0.0,96.0,,,,155,1679965217.450923,1679961600, +54031,,,0.8655660428638886,0.68,1.0,,,,156,1679965217.4509714,1679961600, +54032,,,128.34099274555558,127.0,129.0,,,,146,1679965217.4510226,1679961600, +54033,,,0.8035812677552778,0.744,1.114,,,,55,1679965217.451067,1679961600, +54034,,,-58.3387093513889,-62.0,-55.0,,,,45,1679965217.4511154,1679961600, +54035,,,1189.0315995429416,219.2,3753.75,,,,59,1679965217.451158,1679961600, +54036,,,,,,,428.1795,428.096,44,1679965217.4512017,1679961600, +54037,,,,,,,0.0018,0.0,58,1679965217.4512453,1679961600, +54038,,,123.3918056599639,121.91,124.39,,,,35,1679965217.4512875,1679961600, +54039,,,1015.3354307617112,132.08,2704.82,,,,36,1679965217.451331,1679961600, +54040,,,,,,,453.6399,453.4651,41,1679965217.451374,1679961600, +54041,,,,,,,0.0,0.0,40,1679965217.4514174,1679961600, +54042,,,123.39180556816112,121.91,124.39,,,,24,1679965217.45146,1679961600, +54043,,,2204.3678664746244,367.77,6344.99,,,,28,1679965217.4515035,1679961600, +54044,,,880.3036355352147,879.6183,881.8194,,,,29,1679965217.4515452,1679961600, +54045,,,,,,,833.8707,833.8707,57,1679965217.4515882,1679961600, +54046,,,,,,,262.065502600003,343.0410354800015,52,1679965217.45163,1679961600,1678497778.301761 +54047,,,267.49317487947224,5.2,1771.3,,,,134,1679968819.9380057,1679965200, +54048,,,8.776135533666666,5.0,35.1,,,,135,1679968819.9382105,1679965200, +54049,,,,,,,13.851,13.851,137,1679968819.938269,1679965200, +54050,,,,,,,0.036,13.849000000000045,138,1679968819.9383233,1679965200, +54051,,,10.78717126027778,0.0,716.0,,,,139,1679968819.938369,1679965200, +54052,,,39.69277309972222,0.0,1177.0,,,,140,1679968819.9384203,1679965200, +54053,,,36.46945966138889,0.0,1174.0,,,,141,1679968819.9384737,1679965200, +54054,,,0.0128569876416666,0.0,1.0,,,,142,1679968819.9385183,1679965200, +54055,,,120.45251525638888,118.0,121.0,,,,143,1679968819.9385648,1679965200, +54056,,,0.3326279708172222,0.0,9.769,,,,144,1679968819.9386096,1679965200, +54057,,,-60.29066290361112,-67.0,-56.0,,,,145,1679968819.9386537,1679965200, +54058,,,,,,,68.488,68.488,151,1679968819.938698,1679965200, +54059,,,,,,,0.271,68.48700000000235,152,1679968819.938743,1679965200, +54060,,,89.95126024944443,84.0,117.0,,,,153,1679968819.9388237,1679965200, +54061,,,103.86956620583337,96.0,135.0,,,,154,1679968819.9388826,1679965200, +54062,,,50.9358832463889,0.0,102.0,,,,155,1679968819.9389331,1679965200, +53807,,,0.8681995877583337,0.62,1.0,,,,156,1679940017.2701297,1679936400, +53808,,,130.10445965388888,128.0,131.0,,,,146,1679940017.2701757,1679936400, +53809,,,0.7995358500988888,0.746,1.081,,,,55,1679940017.270219,1679936400, +53810,,,-56.350453671111104,-62.0,-52.0,,,,45,1679940017.270263,1679936400, +53811,,,211.44277742797507,126.12,4757.89,,,,59,1679940017.2703135,1679936400, +53812,,,,,,,418.1222,418.0387,44,1679940017.270359,1679936400, +53813,,,,,,,0.0018,0.0,58,1679940017.2704048,1679936400, +53814,,,124.59700855668888,122.38,126.29,,,,35,1679940017.2704566,1679936400, +53815,,,632.9963363221277,150.33,3363.57,,,,36,1679940017.2705395,1679936400, +53816,,,,,,,444.0509,443.8761,41,1679940017.2706392,1679936400, +53817,,,,,,,0.0,0.0,40,1679940017.270692,1679936400, +53818,,,124.5970094332,122.38,126.29,,,,24,1679940017.2707407,1679936400, +53819,,,844.438746839172,281.62,6985.28,,,,28,1679940017.2708092,1679936400, +53820,,,861.7217271904016,861.3469,862.1731,,,,29,1679940017.2708583,1679936400, +53821,,,,,,,814.2244,814.2244,57,1679940017.270901,1679936400, +53822,,,,,,,253.983014780003,334.9585476600015,52,1679940017.2709436,1679936400,1678497778.301761 +53823,,,881.7688236691389,5.4,3118.9,,,,134,1679943617.588277,1679940000, +53824,,,23.60037534219445,5.2,81.9,,,,135,1679943617.588505,1679940000, +53825,,,,,,,13.767,13.767,137,1679943617.5886188,1679940000, +53826,,,,,,,0.254,13.765000000000054,138,1679943617.5886717,1679940000, +53827,,,13.587902660277775,0.0,709.0,,,,139,1679943617.5887194,1679940000, +53828,,,45.20739833583334,0.0,1149.0,,,,140,1679943617.5887747,1679940000, +53829,,,41.14141533916666,0.0,1132.0,,,,141,1679943617.5888505,1679940000, +53830,,,0.0130777442527777,0.0,1.0,,,,142,1679943617.5888944,1679940000, +53831,,,119.30200046972222,116.0,122.0,,,,143,1679943617.5889375,1679940000, +53832,,,0.3832465837930555,0.0,9.668,,,,144,1679943617.5889795,1679940000, +53833,,,-60.92537571694445,-66.0,-58.0,,,,145,1679943617.5890229,1679940000, +53834,,,,,,,67.856,67.856,151,1679943617.589067,1679940000, +53835,,,,,,,1.832,67.85400000000236,152,1679943617.5891097,1679940000, +53836,,,90.59973769666668,85.0,108.0,,,,153,1679943617.589152,1679940000, +53837,,,103.4469217375,96.0,134.0,,,,154,1679943617.589194,1679940000, +53838,,,48.911036143055576,0.0,96.0,,,,155,1679943617.5892365,1679940000, +53839,,,0.8762635810999999,0.69,1.0,,,,156,1679943617.5892797,1679940000, +53840,,,127.74919394138892,126.0,130.0,,,,146,1679943617.5893295,1679940000, +53841,,,0.8101393983244446,0.753,1.043,,,,55,1679943617.5893722,1679940000, +53842,,,-57.11116578583333,-62.0,-53.0,,,,45,1679943617.5894153,1679940000, +53843,,,3300.4119354788945,432.07,6633.53,,,,59,1679943617.5894582,1679940000, +53844,,,,,,,421.3429,421.2594,44,1679943617.5895002,1679940000, +53845,,,,,,,0.0018,0.0,58,1679943617.589543,1679940000, +53846,,,123.07678861456944,121.46,125.11,,,,35,1679943617.5895848,1679940000, +53847,,,2910.5829215792915,173.1,5639.3,,,,36,1679943617.589627,1679940000, +53848,,,,,,,446.8845,446.7097,41,1679943617.5896688,1679940000, +53849,,,,,,,0.0,0.0,40,1679943617.589711,1679940000, +53850,,,123.07678908767777,121.46,125.11,,,,24,1679943617.5897532,1679940000, +53851,,,6210.974777575812,611.81,12219.06,,,,28,1679943617.5898223,1679940000, +53852,,,865.7243314362119,862.1731,868.2274,,,,29,1679943617.589868,1679940000, +53853,,,,,,,820.2787,820.2787,57,1679943617.5899112,1679940000, +53854,,,,,,,256.473753800003,337.4492866800015,52,1679943617.5899532,1679940000,1678497778.301761 +54495,,,45.634790506222224,5.2,899.2,,,,134,1680019217.4528203,1680015600, +54496,,,57.53855231172224,5.0,2701.4,,,,135,1680019217.4529734,1680015600, +54497,,,,,,,14.051,14.051,137,1680019217.4530303,1680015600, +54498,,,,,,,0.237,14.050000000000027,138,1680019217.4530845,1680015600, +54499,,,13.749403589166668,0.0,782.0,,,,139,1680019217.453135,1680015600, +54500,,,47.22774973305555,0.0,1806.0,,,,140,1680019217.453184,1680015600, +54501,,,43.216059801944446,0.0,1663.0,,,,141,1680019217.4532318,1680015600, +54502,,,0.0153333591472222,0.0,1.0,,,,142,1680019217.4532802,1680015600, +54503,,,120.38304238083332,118.0,121.0,,,,143,1680019217.453328,1680015600, +54504,,,0.3960303775419445,0.0,15.077,,,,144,1680019217.4533749,1680015600, +54505,,,-56.31331497944444,-60.0,-54.0,,,,145,1680019217.4534218,1680015600, +54506,,,,,,,69.802,69.802,151,1680019217.4534693,1680015600, +54507,,,,,,,1.585,69.80100000000226,152,1680019217.4535172,1680015600, +54508,,,102.34153453750002,85.0,140.0,,,,153,1680019217.4535642,1680015600, +54509,,,115.62503452249996,96.0,153.0,,,,154,1680019217.453613,1680015600, +54510,,,51.89395160305555,0.0,105.0,,,,155,1680019217.4536614,1680015600, +54511,,,0.8836143642111112,0.68,1.0,,,,156,1680019217.4537094,1680015600, +54512,,,128.94416913111112,128.0,130.0,,,,146,1680019217.4537563,1680015600, +54513,,,0.8970605632150003,0.748,1.185,,,,55,1680019217.4538383,1680015600, +54514,,,-55.18660581444445,-58.0,-52.0,,,,45,1680019217.4538877,1680015600, +54515,,,367.88757341211664,125.09,3366.48,,,,59,1680019217.4539344,1680015600, +54516,,,,,,,436.5532,436.4697,44,1680019217.453981,1680015600, +54517,,,,,,,0.0018,0.0,58,1680019217.4540288,1680015600, +54518,,,123.63251757660278,122.75,124.35,,,,35,1680019217.4540749,1680015600, +54519,,,405.09090300099166,33.61,2620.56,,,,36,1680019217.4541209,1680015600, +54520,,,,,,,463.5084,463.3336,41,1680019217.454168,1680015600, +54521,,,,,,,0.0,0.0,40,1680019217.4542177,1680015600, +54522,,,123.63251749914724,122.75,124.35,,,,24,1680019217.4542897,1680015600, +54523,,,772.9790989570166,163.17,5987.04,,,,28,1680019217.4543393,1680015600, +54524,,,899.5253625428131,899.3267,900.0616,,,,29,1680019217.4543867,1680015600, +54525,,,,,,,852.1074,852.1074,57,1680019217.4544325,1680015600, +54526,,,,,,,269.568080980004,350.5436138600025,52,1680019217.4544797,1680015600,1678497778.301761 +54783,,,118.66934471272224,5.2,819.6,,,,134,1680051617.5833757,1680048000, +54784,,,6.961078617444445,5.0,22.5,,,,135,1680051617.5835128,1680048000, +54785,,,,,,,14.184,14.184,137,1680051617.583561,1680048000, +54786,,,,,,,0.028,14.182000000000016,138,1680051617.583607,1680048000, +54787,,,14.914690596666668,0.0,703.0,,,,139,1680051617.5836613,1680048000, +54788,,,54.09610512583333,0.0,1144.0,,,,140,1680051617.5837069,1680048000, +54789,,,49.88494204861112,0.0,1142.0,,,,141,1680051617.583747,1680048000, +54790,,,0.0154631646055555,0.0,1.0,,,,142,1680051617.5838242,1680048000, +54791,,,119.45803594805555,117.0,120.0,,,,143,1680051617.5838666,1680048000, +54792,,,0.4566735739158333,0.0,9.626,,,,144,1680051617.5839105,1680048000, +54002,,,-56.84777891666666,-61.0,-53.0,,,,45,1679961617.5096347,1679958000, +54003,,,560.2470099094056,153.77,3649.7,,,,59,1679961617.5096786,1679958000, +54004,,,,,,,426.9941,426.9106,44,1679961617.509721,1679958000, +54005,,,,,,,0.0018,0.0,58,1679961617.5097642,1679958000, +54006,,,122.59949785376944,121.51,123.42,,,,35,1679961617.5098407,1679958000, +54007,,,743.7340583925194,211.51,2651.11,,,,36,1679961617.5098865,1679958000, +54008,,,,,,,452.6242,452.4494,41,1679961617.5099297,1679958000, +54009,,,,,,,0.0,0.0,40,1679961617.5099738,1679958000, +54010,,,122.5994979864861,121.51,123.42,,,,24,1679961617.510016,1679958000, +54011,,,1303.9776341248614,501.98,6184.8,,,,28,1679961617.5100698,1679958000, +54012,,,878.7478588266782,878.3875,879.6183,,,,29,1679961617.5101423,1679958000, +54013,,,,,,,831.6696,831.6696,57,1679961617.5102007,1679958000, +54014,,,,,,,261.159970060003,342.13550294000146,52,1679961617.5102537,1679958000,1678497778.301761 +54111,,,479.1981971834166,290.1,917.4,,,,134,1679976027.3197038,1679972400, +54112,,,9.571594299138887,7.3,24.9,,,,135,1679976027.320057,1679972400, +54113,,,,,,,13.877,13.877,137,1679976027.3201618,1679972400, +54114,,,,,,,0.062,13.87500000000004,138,1679976027.3202505,1679972400, +54115,,,12.622737452777775,0.0,723.0,,,,139,1679976027.3203356,1679972400, +54116,,,42.830637743055554,0.0,1266.0,,,,140,1679976027.320418,1679972400, +54117,,,39.10324720638889,0.0,1179.0,,,,141,1679976027.3204997,1679972400, +54118,,,0.0154819247916666,0.0,1.0,,,,142,1679976027.3205795,1679972400, +54119,,,121.091777195,118.0,122.0,,,,143,1679976027.3206584,1679972400, +54120,,,0.3566708231219445,0.0,10.427,,,,144,1679976027.320738,1679972400, +54121,,,-62.7934798888889,-66.0,-59.0,,,,145,1679976027.3208563,1679972400, +54122,,,,,,,68.671,68.671,151,1679976027.32094,1679972400, +54123,,,,,,,0.453,68.66900000000234,152,1679976027.321046,1679972400, +54124,,,90.65671077805555,85.0,130.0,,,,153,1679976027.3211272,1679972400, +54125,,,104.30679171305556,96.0,146.0,,,,154,1679976027.321207,1679972400, +54126,,,50.4323464075,0.0,102.0,,,,155,1679976027.3212855,1679972400, +54127,,,0.8700291119277775,0.66,1.0,,,,156,1679976027.321375,1679972400, +54128,,,129.7934163002778,128.0,131.0,,,,146,1679976027.321446,1679972400, +54129,,,0.8046282883769446,0.739,1.128,,,,55,1679976027.321512,1679972400, +54130,,,-57.36361589777778,-62.0,-54.0,,,,45,1679976027.321579,1679972400, +54131,,,568.8277367311277,135.14,3362.51,,,,59,1679976027.32164,1679972400, +54132,,,,,,,430.2994,430.2159,44,1679976027.321699,1679972400, +54133,,,,,,,0.0018,0.0,58,1679976027.321758,1679972400, +54134,,,124.1460988759722,122.87,124.99,,,,35,1679976027.321845,1679972400, +54135,,,842.6859440956056,81.94,3626.99,,,,36,1679976027.3219063,1679972400, +54136,,,,,,,455.9454,455.7706,41,1679976027.3219647,1679972400, +54137,,,,,,,0.0,0.0,40,1679976027.322022,1679972400, +54138,,,124.14609855864444,122.87,124.99,,,,24,1679976027.322079,1679972400, +54139,,,1411.5150064235752,227.6,6868.64,,,,28,1679976027.322136,1679972400, +54140,,,885.3488084359693,884.8474,886.2448,,,,29,1679976027.322193,1679972400, +54141,,,,,,,838.2961,838.2961,57,1679976027.3222508,1679972400, +54142,,,,,,,263.886112160003,344.86164504000146,52,1679976027.3223083,1679972400,1678497778.301761 +54207,,,25.19878688516667,2.6,2214.1,,,,134,1679986822.5122464,1679983200, +54208,,,5.285243955305556,1.1,17.1,,,,135,1679986822.5123994,1679983200, +54209,,,,,,,13.92,13.92,137,1679986822.5124576,1679983200, +54210,,,,,,,0.105,13.918000000000038,138,1679986822.51251,1679983200, +54211,,,15.587417703333337,0.0,727.0,,,,139,1679986822.5125608,1679983200, +54212,,,49.36578896166666,0.0,1807.0,,,,140,1679986822.5126133,1679983200, +54213,,,44.73222564027778,0.0,1656.0,,,,141,1679986822.5126631,1679983200, +54214,,,0.0149523841944444,0.0,1.0,,,,142,1679986822.5127115,1679983200, +54215,,,121.93585167444444,120.0,122.0,,,,143,1679986822.5127602,1679983200, +54216,,,0.4086965358369445,0.0,15.036,,,,144,1679986822.5128424,1679983200, +54217,,,-62.81356875527778,-65.0,-61.0,,,,145,1679986822.5128932,1679983200, +54218,,,,,,,68.96,68.96,151,1679986822.5129433,1679983200, +54219,,,,,,,0.743,68.95900000000228,152,1679986822.512992,1679983200, +54220,,,95.13414189611112,85.0,153.0,,,,153,1679986822.5130415,1679983200, +54221,,,110.55260259388888,97.0,166.0,,,,154,1679986822.51309,1679983200, +54222,,,55.333873791944434,0.0,123.0,,,,155,1679986822.5131378,1679983200, +54223,,,0.8619316383888891,0.63,1.0,,,,156,1679986822.5131855,1679983200, +54224,,,130.28382223,129.0,131.0,,,,146,1679986822.5132325,1679983200, +54225,,,0.8481781611102778,0.748,1.275,,,,55,1679986822.513279,1679983200, +54226,,,-56.7293864011111,-60.0,-53.0,,,,45,1679986822.5133357,1679983200, +54227,,,169.622441196825,137.47,1048.19,,,,59,1679986822.5133832,1679983200, +54228,,,,,,,431.011,430.9275,44,1679986822.5134325,1679983200, +54229,,,,,,,0.0018,0.0,58,1679986822.51349,1679983200, +54230,,,124.6256874498,123.86,125.39,,,,35,1679986822.51354,1679983200, +54231,,,675.0965545955972,101.59,1612.47,,,,36,1679986822.5135882,1679983200, +54232,,,,,,,457.8037,457.6289,41,1679986822.513636,1679983200, +54233,,,,,,,0.0,0.0,40,1679986822.5136845,1679983200, +54234,,,124.62568724426944,123.86,125.39,,,,24,1679986822.513733,1679983200, +54235,,,844.7182338964054,249.25,2135.8,,,,28,1679986822.51378,1679983200, +54236,,,888.4531270527915,887.9621,888.8147,,,,29,1679986822.5138507,1679983200, +54237,,,,,,,840.866,840.866,57,1679986822.5138986,1679983200, +54238,,,,,,,264.943369020003,345.91890190000146,52,1679986822.513945,1679983200,1678497778.301761 +54335,,,14.099338218444444,0.6,477.6,,,,134,1680001221.969238,1679997600, +54336,,,4.775150035166667,0.4,17.6,,,,135,1680001221.9694438,1679997600, +54337,,,,,,,13.978,13.978,137,1680001221.9695373,1679997600, +54338,,,,,,,0.163,13.976000000000036,138,1680001221.9696243,1679997600, +54339,,,11.9008743525,0.0,728.0,,,,139,1680001221.969707,1679997600, +54340,,,31.6650306875,0.0,1577.0,,,,140,1680001221.969852,1679997600, +54341,,,27.96862130055556,0.0,1400.0,,,,141,1680001221.9699626,1679997600, +54342,,,0.0113403673111111,0.0,1.0,,,,142,1680001221.9700449,1679997600, +54343,,,120.82889482027775,118.0,123.0,,,,143,1680001221.970122,1679997600, +54344,,,0.2648646709858334,0.0,13.11,,,,144,1680001221.970198,1679997600, +54345,,,-58.65802993611111,-66.0,-55.0,,,,145,1680001221.9702742,1679997600, +54346,,,,,,,69.326,69.326,151,1680001221.9703505,1679997600, +54347,,,,,,,1.109,69.32500000000225,152,1680001221.9704337,1679997600, +54348,,,90.7325669377778,85.0,131.0,,,,153,1680001221.9705164,1679997600, +54063,,,0.8668903363333335,0.66,1.0,,,,156,1679968819.9389849,1679965200, +54064,,,129.0861125947222,127.0,130.0,,,,146,1679968819.9390388,1679965200, +54065,,,0.8053064691566666,0.743,1.038,,,,55,1679968819.9390888,1679965200, +54066,,,-57.02799190305554,-62.0,-52.0,,,,45,1679968819.9391332,1679965200, +54067,,,1323.2673908818865,146.41,3767.67,,,,59,1679968819.9392133,1679965200, +54068,,,,,,,429.5373,429.4538,44,1679968819.9392602,1679965200, +54069,,,,,,,0.0018,0.0,58,1679968819.939314,1679965200, +54070,,,123.79350381284443,121.97,124.8,,,,35,1679968819.939365,1679965200, +54071,,,1276.8728838082,85.85,4130.16,,,,36,1679968819.9394443,1679965200, +54072,,,,,,,454.9459,454.7711,41,1679968819.9394915,1679965200, +54073,,,,,,,0.0,0.0,40,1679968819.9395428,1679965200, +54074,,,123.79350364436948,121.97,124.8,,,,24,1679968819.9395866,1679965200, +54075,,,2600.143693626117,235.76,6675.31,,,,28,1679968819.9396296,1679965200, +54076,,,883.5535718816274,881.8194,884.4832,,,,29,1679968819.9396725,1679965200, +54077,,,,,,,836.5345,836.5345,57,1679968819.9397228,1679965200, +54078,,,,,,,263.161389920003,344.13692280000146,52,1679968819.939768,1679965200,1678497778.301761 +54143,,,542.5447128480556,308.5,2533.5,,,,134,1679979639.25371,1679976000, +54144,,,8.769715725722222,7.3,20.4,,,,135,1679979639.2540092,1679976000, +54145,,,,,,,13.891,13.891,137,1679979639.254112,1679976000, +54146,,,,,,,0.076,13.88900000000004,138,1679979639.254201,1679976000, +54147,,,14.122516690833336,0.0,727.0,,,,139,1679979639.254285,1679976000, +54148,,,50.85203146972222,0.0,1886.0,,,,140,1679979639.254368,1679976000, +54149,,,46.7567728725,0.0,1758.0,,,,141,1679979639.254448,1679976000, +54150,,,0.0129459415249999,0.0,1.0,,,,142,1679979639.254526,1679976000, +54151,,,121.8455854052778,120.0,122.0,,,,143,1679979639.2546043,1679976000, +54152,,,0.4225005400352777,0.0,15.474,,,,144,1679979639.2546818,1679976000, +54153,,,-62.923208494166666,-66.0,-61.0,,,,145,1679979639.25476,1679976000, +54154,,,,,,,68.762,68.762,151,1679979639.254885,1679976000, +54155,,,,,,,0.545,68.76100000000233,152,1679979639.2549677,1679976000, +54156,,,91.12751754666664,85.0,119.0,,,,153,1679979639.2550917,1679976000, +54157,,,104.8787720375,96.0,138.0,,,,154,1679979639.2551627,1679976000, +54158,,,50.76372621777778,0.0,100.0,,,,155,1679979639.2552242,1679976000, +54159,,,0.869864230638889,0.66,1.0,,,,156,1679979639.255293,1679976000, +54160,,,130.0694556638889,129.0,131.0,,,,146,1679979639.2553527,1679976000, +54161,,,0.8055208911011111,0.734,1.058,,,,55,1679979639.255413,1679976000, +54162,,,-57.152900245000005,-60.0,-53.0,,,,45,1679979639.2554731,1679976000, +54163,,,160.45403347392497,136.11,1008.76,,,,59,1679979639.2555318,1679976000, +54164,,,,,,,430.4623,430.3788,44,1679979639.2555914,1679976000, +54165,,,,,,,0.0018,0.0,58,1679979639.2556531,1679976000, +54166,,,124.66256805883889,123.39,125.41,,,,35,1679979639.2557113,1679976000, +54167,,,482.8027779345277,100.34,1996.07,,,,36,1679979639.255769,1679976000, +54168,,,,,,,456.4402,456.2654,41,1679979639.2558675,1679976000, +54169,,,,,,,0.0,0.0,40,1679979639.2559285,1679976000, +54170,,,124.66256786999163,123.39,125.41,,,,24,1679979639.2559872,1679976000, +54171,,,643.2566115550612,242.03,2151.29,,,,28,1679979639.256049,1679976000, +54172,,,886.6476012297276,886.2448,886.9025,,,,29,1679979639.256109,1679976000, +54173,,,,,,,838.9538,838.9538,57,1679979639.2561734,1679976000, +54174,,,,,,,264.156689940003,345.13222282000146,52,1679979639.2562337,1679976000,1678497778.301761 +54655,,,505.1975610294167,5.3,1780.9,,,,134,1680037217.4610488,1680033600, +54656,,,17.658938461111113,5.0,159.2,,,,135,1680037217.4612198,1680033600, +54657,,,,,,,14.127,14.127,137,1680037217.461279,1680033600, +54658,,,,,,,0.312,14.12500000000002,138,1680037217.4613302,1680033600, +54659,,,15.52573437,0.0,726.0,,,,139,1680037217.461379,1680033600, +54660,,,53.461961946944434,0.0,1850.0,,,,140,1680037217.4614272,1680033600, +54661,,,48.80182817416667,0.0,1708.0,,,,141,1680037217.4614766,1680033600, +54662,,,0.0159295956,0.0,1.0,,,,142,1680037217.4615226,1680033600, +54663,,,121.275773305,118.0,123.0,,,,143,1680037217.461568,1680033600, +54664,,,0.4448046461288888,0.0,15.304,,,,144,1680037217.4616134,1680033600, +54665,,,-57.61987412222223,-64.0,-54.0,,,,145,1680037217.4616585,1680033600, +54666,,,,,,,70.254,70.254,151,1680037217.4617038,1680033600, +54667,,,,,,,2.037,70.25300000000226,152,1680037217.4617488,1680033600, +54668,,,89.41836597111113,84.0,123.0,,,,153,1680037217.461825,1680033600, +54669,,,103.77318887888887,97.0,138.0,,,,154,1680037217.4618728,1680033600, +54670,,,52.01548162805554,0.0,99.0,,,,155,1680037217.461918,1680033600, +54671,,,0.8623128390500002,0.66,1.0,,,,156,1680037217.4619634,1680033600, +54672,,,129.81100078611112,128.0,132.0,,,,146,1680037217.4620087,1680033600, +54673,,,0.7998819579375,0.747,1.061,,,,55,1680037217.4620605,1680033600, +54674,,,-55.00974684166667,-61.0,-52.0,,,,45,1680037217.4621058,1680033600, +54675,,,1082.6798887958248,124.52,4284.58,,,,59,1680037217.4621508,1680033600, +54676,,,,,,,439.0288,438.9453,44,1680037217.4621968,1680033600, +54677,,,,,,,0.0018,0.0,58,1680037217.4622424,1680033600, +54678,,,124.4179492849389,122.52,125.88,,,,35,1680037217.462286,1680033600, +54679,,,1170.907826289822,135.0,4356.49,,,,36,1680037217.4623308,1680033600, +54680,,,,,,,466.1778,466.003,41,1680037217.462375,1680033600, +54681,,,,,,,0.0,0.0,40,1680037217.462423,1680033600, +54682,,,124.4179494690472,122.52,125.88,,,,24,1680037217.462469,1680033600, +54683,,,2253.587992715797,261.0,8628.76,,,,28,1680037217.4625137,1680033600, +54684,,,903.9828904882788,903.0253,905.2066,,,,29,1680037217.4625587,1680033600, +54685,,,,,,,857.2524,857.2524,57,1680037217.462603,1680033600, +54686,,,,,,,271.684733980003,352.66026686000146,52,1680037217.462648,1680033600,1678497778.301761 +54751,,,275.9028010377222,5.0,4381.3,,,,134,1680048025.7500002,1680044400, +54752,,,10.18733386961111,4.4,46.5,,,,135,1680048025.750198,1680044400, +54753,,,,,,,14.169,14.169,137,1680048025.7502851,1680044400, +54754,,,,,,,0.013,14.167000000000016,138,1680048025.7503655,1680044400, +54755,,,13.80734793861111,0.0,710.0,,,,139,1680048025.7504458,1680044400, +54756,,,43.57118598277777,0.0,1779.0,,,,140,1680048025.750523,1680044400, +54757,,,39.44857206611111,0.0,1635.0,,,,141,1680048025.7505994,1680044400, +54758,,,0.0128026186972222,0.0,1.0,,,,142,1680048025.750674,1680044400, +54759,,,119.65511574722224,117.0,121.0,,,,143,1680048025.7507489,1680044400, +54760,,,0.3671236446002777,0.0,14.797,,,,144,1680048025.7508647,1680044400, +54100,,,,,,,429.7308,429.6473,44,1679972420.7763057,1679968800, +54101,,,,,,,0.0018,0.0,58,1679972420.776348,1679968800, +54102,,,124.809972611125,123.79,125.52,,,,35,1679972420.7764626,1679968800, +54103,,,157.36627485191386,85.71,861.37,,,,36,1679972420.77651,1679968800, +54104,,,,,,,455.1166,454.9418,41,1679972420.7765508,1679968800, +54105,,,,,,,0.0,0.0,40,1679972420.7765903,1679968800, +54106,,,124.80997259334444,123.79,125.52,,,,24,1679972420.7766297,1679968800, +54107,,,339.0392965691445,239.73,1269.24,,,,28,1679972420.7766693,1679968800, +54108,,,884.6856935642899,884.4832,884.8474,,,,29,1679972420.776708,1679968800, +54109,,,,,,,836.8987,836.8987,57,1679972420.7767472,1679968800, +54110,,,,,,,263.311221800003,344.2867546800015,52,1679972420.776823,1679968800,1678497778.301761 +54303,,,33.767403206999994,5.1,3063.8,,,,134,1679997618.6419363,1679994000, +54304,,,5.946405535722222,4.9,16.1,,,,135,1679997618.6420915,1679994000, +54305,,,,,,,13.964,13.964,137,1679997618.6421485,1679994000, +54306,,,,,,,0.149,13.962000000000035,138,1679997618.6422026,1679994000, +54307,,,15.161942230555557,0.0,742.0,,,,139,1679997618.6422536,1679994000, +54308,,,48.749646228888885,0.0,1872.0,,,,140,1679997618.6423092,1679994000, +54309,,,44.26524445027778,0.0,1734.0,,,,141,1679997618.6423595,1679994000, +54310,,,0.0207437707083333,0.0,1.0,,,,142,1679997618.642408,1679994000, +54311,,,121.80355881527775,119.0,123.0,,,,143,1679997618.642456,1679994000, +54312,,,0.4027226673344444,0.0,15.325,,,,144,1679997618.6425047,1679994000, +54313,,,-62.681161282777786,-66.0,-61.0,,,,145,1679997618.6425524,1679994000, +54314,,,,,,,69.235,69.235,151,1679997618.642601,1679994000, +54315,,,,,,,1.018,69.23400000000225,152,1679997618.6426494,1679994000, +54316,,,89.80614252805556,84.0,118.0,,,,153,1679997618.642696,1679994000, +54317,,,103.82175231277776,96.0,142.0,,,,154,1679997618.642748,1679994000, +54318,,,51.29509358583332,0.0,112.0,,,,155,1679997618.6428258,1679994000, +54319,,,0.8658793114277779,0.61,1.0,,,,156,1679997618.642877,1679994000, +54320,,,130.3179840836111,128.0,132.0,,,,146,1679997618.6429248,1679994000, +54321,,,0.7970725325191667,0.733,1.097,,,,55,1679997618.6429732,1679994000, +54322,,,-57.39282100555556,-60.0,-54.0,,,,45,1679997618.64302,1679994000, +54323,,,163.94566020621946,137.36,1301.05,,,,59,1679997618.6430664,1679994000, +54324,,,,,,,431.6887,431.6052,44,1679997618.6431134,1679994000, +54325,,,,,,,0.0018,0.0,58,1679997618.6431625,1679994000, +54326,,,124.95701140923887,123.32,126.61,,,,35,1679997618.643208,1679994000, +54327,,,237.94427245170277,78.25,1603.08,,,,36,1679997618.6432545,1679994000, +54328,,,,,,,458.5802,458.4054,41,1679997618.6433003,1679994000, +54329,,,,,,,0.0,0.0,40,1679997618.643348,1679994000, +54330,,,124.95701137768889,123.32,126.61,,,,24,1679997618.6433945,1679994000, +54331,,,401.8898808767722,218.94,1750.5,,,,28,1679997618.6434412,1679994000, +54332,,,890.060047417789,889.8696,890.2689,,,,29,1679997618.6434934,1679994000, +54333,,,,,,,842.3202,842.3202,57,1679997618.6435416,1679994000, +54334,,,,,,,265.541626900004,346.5171597800025,52,1679997618.6435883,1679994000,1678497778.301761 +54431,,,486.6915124583332,12.6,2993.0,,,,134,1680012017.1169684,1680008400, +54432,,,12.576809395055554,6.6,43.3,,,,135,1680012017.1171477,1680008400, +54433,,,,,,,14.023,14.023,137,1680012017.1172245,1680008400, +54434,,,,,,,0.208,14.021000000000033,138,1680012017.1172986,1680008400, +54435,,,14.806813289722225,0.0,714.0,,,,139,1680012017.1173673,1680008400, +54436,,,53.870963167777774,0.0,1722.0,,,,140,1680012017.1174245,1680008400, +54437,,,49.67039945361112,0.0,1586.0,,,,141,1680012017.1174872,1680008400, +54438,,,0.0159216326888888,0.0,1.0,,,,142,1680012017.1175497,1680008400, +54439,,,120.79249226833332,118.0,121.0,,,,143,1680012017.1176114,1680008400, +54440,,,0.4510147582272222,0.0,14.377,,,,144,1680012017.1176724,1680008400, +54441,,,-56.16563543861111,-61.0,-54.0,,,,145,1680012017.117728,1680008400, +54442,,,,,,,69.597,69.597,151,1680012017.117868,1680008400, +54443,,,,,,,1.38,69.59600000000226,152,1680012017.1179385,1680008400, +54444,,,90.8514359463889,85.0,159.0,,,,153,1680012017.1179943,1680008400, +54445,,,105.05036335833334,97.0,179.0,,,,154,1680012017.1180522,1680008400, +54446,,,51.81643830305556,0.0,130.0,,,,155,1680012017.1181138,1680008400, +54447,,,0.8657216087694444,0.62,1.0,,,,156,1680012017.118176,1680008400, +54448,,,129.05475574944447,128.0,130.0,,,,146,1680012017.1182373,1680008400, +54449,,,0.8130959017669447,0.747,1.387,,,,55,1680012017.1182983,1680008400, +54450,,,-55.80823423222223,-58.0,-53.0,,,,45,1680012017.1183536,1680008400, +54451,,,422.48547704293605,187.04,3400.71,,,,59,1680012017.118408,1680008400, +54452,,,,,,,435.6212,435.5377,44,1680012017.1184614,1680008400, +54453,,,,,,,0.0018,0.0,58,1680012017.1185231,1680008400, +54454,,,123.96308813505834,121.54,124.56,,,,35,1680012017.118583,1680008400, +54455,,,508.7553022486889,181.84,4513.95,,,,36,1680012017.1186368,1680008400, +54456,,,,,,,462.5365,462.3617,41,1680012017.1186984,1680008400, +54457,,,,,,,0.0,0.0,40,1680012017.1187527,1680008400, +54458,,,123.96308799593612,121.54,124.56,,,,24,1680012017.1188378,1680008400, +54459,,,931.240556845642,374.53,7095.52,,,,28,1680012017.1188998,1680008400, +54460,,,897.8485022123874,897.2229,898.1577,,,,29,1680012017.1189678,1680008400, +54461,,,,,,,850.2035,850.2035,57,1680012017.1190248,1680008400, +54462,,,,,,,268.784816520004,349.76034940000244,52,1680012017.1190803,1680008400,1678497778.301761 +54527,,,68.61319279091667,5.1,3736.0,,,,134,1680022817.2337303,1680019200, +54528,,,6.798242396749999,4.9,28.5,,,,135,1680022817.233908,1680019200, +54529,,,,,,,14.066,14.066,137,1680022817.2339597,1680019200, +54530,,,,,,,0.252,14.065000000000026,138,1680022817.2340147,1680019200, +54531,,,14.231671674444444,0.0,721.0,,,,139,1680022817.234058,1680019200, +54532,,,51.9259270925,0.0,1188.0,,,,140,1680022817.2341008,1680019200, +54533,,,47.74885270527778,0.0,1184.0,,,,141,1680022817.234144,1680019200, +54534,,,0.0152415377861111,0.0,1.0,,,,142,1680022817.2341862,1680019200, +54535,,,120.7857075838889,118.0,122.0,,,,143,1680022817.234228,1680019200, +54536,,,0.4328141954219444,0.0,9.812,,,,144,1680022817.2342706,1680019200, +54537,,,-58.34491740972224,-63.0,-55.0,,,,145,1680022817.2343123,1680019200, +54538,,,,,,,69.893,69.893,151,1680022817.2343545,1680019200, +54539,,,,,,,1.676,69.89200000000226,152,1680022817.2343955,1680019200, +54540,,,89.83925427555558,85.0,117.0,,,,153,1680022817.2344377,1680019200, +54541,,,103.77934467944443,96.0,146.0,,,,154,1680022817.2344794,1680019200, +54542,,,51.13250538555554,0.0,115.0,,,,155,1680022817.2345195,1680019200, +54202,,,124.56120753605558,123.07,125.39,,,,24,1679983222.7136507,1679979600, +54203,,,1067.5584954067251,255.8,5990.39,,,,28,1679983222.7136955,1679979600, +54204,,,887.4360745503891,886.9025,887.9621,,,,29,1679983222.713741,1679979600, +54205,,,,,,,840.0134,840.0134,57,1679983222.713812,1679979600, +54206,,,,,,,264.592609380003,345.5681422600015,52,1679983222.7138612,1679979600,1678497778.301761 +54239,,,61.53841812052776,5.0,3894.3,,,,134,1679990422.0675128,1679986800, +54240,,,5.909967834444444,4.9,18.5,,,,135,1679990422.067685,1679986800, +54241,,,,,,,13.934,13.934,137,1679990422.067752,1679986800, +54242,,,,,,,0.119,13.932000000000038,138,1679990422.0678391,1679986800, +54243,,,13.61100438277778,0.0,726.0,,,,139,1679990422.0679045,1679986800, +54244,,,43.17022449222223,0.0,1196.0,,,,140,1679990422.067953,1679986800, +54245,,,39.12363345916666,0.0,1193.0,,,,141,1679990422.068005,1679986800, +54246,,,0.0153640928749999,0.0,1.0,,,,142,1679990422.068083,1679986800, +54247,,,121.83272512833334,119.0,122.0,,,,143,1679990422.068129,1679986800, +54248,,,0.3593770667597222,0.0,9.882,,,,144,1679990422.068182,1679986800, +54249,,,-62.54149136,-65.0,-60.0,,,,145,1679990422.068227,1679986800, +54250,,,,,,,69.051,69.051,151,1679990422.068282,1679986800, +54251,,,,,,,0.834,69.05000000000227,152,1679990422.0683348,1679986800, +54252,,,89.81852946861109,84.0,117.0,,,,153,1679990422.0683806,1679986800, +54253,,,104.24061900750002,96.0,140.0,,,,154,1679990422.0684252,1679986800, +54254,,,52.09249281,0.0,107.0,,,,155,1679990422.068484,1679986800, +54255,,,0.8627848322138888,0.64,1.0,,,,156,1679990422.0685298,1679986800, +54256,,,129.99389322249996,129.0,131.0,,,,146,1679990422.0685818,1679986800, +54257,,,0.8008176684994446,0.737,1.077,,,,55,1679990422.0686283,1679986800, +54258,,,-57.237232786944446,-60.0,-54.0,,,,45,1679990422.068673,1679986800, +54259,,,343.4355019270167,140.02,3378.51,,,,59,1679990422.0687246,1679986800, +54260,,,,,,,431.3536,431.2701,44,1679990422.068774,1679986800, +54261,,,,,,,0.0018,0.0,58,1679990422.068849,1679986800, +54262,,,124.92217027549168,123.66,125.64,,,,35,1679990422.068925,1679986800, +54263,,,340.9867004111945,74.48,3110.87,,,,36,1679990422.069001,1679986800, +54264,,,,,,,458.1481,457.9733,41,1679990422.069057,1679986800, +54265,,,,,,,0.0,0.0,40,1679990422.0691032,1679986800, +54266,,,124.92217030198331,123.66,125.64,,,,24,1679990422.069155,1679986800, +54267,,,684.4225318303414,222.46,6331.08,,,,28,1679990422.0691996,1679986800, +54268,,,889.3134353550264,888.8147,889.5017,,,,29,1679990422.0692437,1679986800, +54269,,,,,,,841.553,841.553,57,1679990422.0692885,1679986800, +54270,,,,,,,265.226000820003,346.20153370000145,52,1679990422.069332,1679986800,1678497778.301761 +54271,,,10.734620208916668,5.0,479.6,,,,134,1679994018.7100484,1679990400, +54272,,,7.075721047055556,4.8,73.7,,,,135,1679994018.7102292,1679990400, +54273,,,,,,,13.949,13.949,137,1679994018.710293,1679990400, +54274,,,,,,,0.134,13.947000000000036,138,1679994018.7103574,1679990400, +54275,,,14.38966443055556,0.0,720.0,,,,139,1679994018.7104144,1679990400, +54276,,,53.069643152777786,0.0,1184.0,,,,140,1679994018.710478,1679990400, +54277,,,48.89915422666667,0.0,1182.0,,,,141,1679994018.7105331,1679990400, +54278,,,0.0161128296583333,0.0,1.0,,,,142,1679994018.710595,1679990400, +54279,,,121.16787787000004,119.0,122.0,,,,143,1679994018.7106493,1679990400, +54280,,,0.4415329680877778,0.0,9.812,,,,144,1679994018.7107036,1679990400, +54281,,,-62.75193086472222,-66.0,-60.0,,,,145,1679994018.7107584,1679990400, +54282,,,,,,,69.144,69.144,151,1679994018.710848,1679990400, +54283,,,,,,,0.927,69.14300000000226,152,1679994018.7109456,1679990400, +54284,,,91.19444600833334,84.0,124.0,,,,153,1679994018.7110102,1679990400, +54285,,,105.92982611083336,95.0,146.0,,,,154,1679994018.711069,1679990400, +54286,,,53.13362457916666,0.0,116.0,,,,155,1679994018.7111242,1679990400, +54287,,,0.8618676038833334,0.6,1.0,,,,156,1679994018.7111793,1679990400, +54288,,,129.78105168083337,128.0,130.0,,,,146,1679994018.711234,1679990400, +54289,,,0.8171098681697221,0.736,1.123,,,,55,1679994018.7112894,1679990400, +54290,,,-56.844339011111096,-60.0,-52.0,,,,45,1679994018.7113483,1679990400, +54291,,,171.73276520360835,138.16,1053.45,,,,59,1679994018.7114022,1679990400, +54292,,,,,,,431.5257,431.4422,44,1679994018.7114654,1679990400, +54293,,,,,,,0.0018,0.0,58,1679994018.7115283,1679990400, +54294,,,124.36599267431112,123.79,125.03,,,,35,1679994018.7115843,1679990400, +54295,,,191.68075873869725,74.55,517.67,,,,36,1679994018.7116442,1679990400, +54296,,,,,,,458.3439,458.1691,41,1679994018.7117045,1679990400, +54297,,,,,,,0.0,0.0,40,1679994018.7117603,1679990400, +54298,,,124.36599255919724,123.79,125.03,,,,24,1679994018.7118497,1679990400, +54299,,,363.4130158831611,217.38,1311.74,,,,28,1679994018.7119207,1679990400, +54300,,,889.7083853338013,889.5017,889.8696,,,,29,1679994018.7119966,1679990400, +54301,,,,,,,841.9209,841.9209,57,1679994018.7120547,1679990400, +54302,,,,,,,265.377354880003,346.35288776000147,52,1679994018.712111,1679990400,1678497778.301761 +54367,,,407.3911168820832,5.2,1536.5,,,,134,1680004816.986328,1680001200, +54368,,,137.79461886294442,5.0,14047.8,,,,135,1680004816.9864714,1680001200, +54369,,,,,,,13.993,13.993,137,1680004816.986524,1680001200, +54370,,,,,,,0.178,13.991000000000032,138,1680004816.9865725,1680001200, +54371,,,15.524733961666668,0.0,717.0,,,,139,1680004816.986618,1680001200, +54372,,,52.92043490333333,0.0,1736.0,,,,140,1680004816.9866643,1680001200, +54373,,,48.49890901722222,0.0,1583.0,,,,141,1680004816.9867094,1680001200, +54374,,,0.017007821775,0.0,1.0,,,,142,1680004816.9867558,1680001200, +54375,,,120.35773509805556,118.0,121.0,,,,143,1680004816.986838,1680001200, +54376,,,0.4434527160022222,0.0,14.527,,,,144,1680004816.986884,1680001200, +54377,,,-56.91878296805555,-61.0,-54.0,,,,145,1680004816.9869294,1680001200, +54378,,,,,,,69.416,69.416,151,1680004816.986975,1680001200, +54379,,,,,,,1.199,69.41500000000225,152,1680004816.9870188,1680001200, +54380,,,89.66425900555555,85.0,119.0,,,,153,1680004816.9870625,1680001200, +54381,,,103.54509706555554,96.0,134.0,,,,154,1680004816.9871063,1680001200, +54382,,,50.99757119833336,0.0,101.0,,,,155,1680004816.9871511,1680001200, +54383,,,0.8667325965527778,0.66,1.0,,,,156,1680004816.987193,1680001200, +54384,,,128.93688679722223,127.0,130.0,,,,146,1680004816.9872365,1680001200, +54385,,,0.8034909940619444,0.744,1.037,,,,55,1680004816.9872882,1680001200, +54386,,,-54.46147747361112,-58.0,-52.0,,,,45,1680004816.987332,1680001200, +54387,,,1498.7070694929862,159.53,3720.28,,,,59,1680004816.987375,1680001200, +54349,,,104.83517371333336,95.0,139.0,,,,154,1680001221.970594,1679997600, +54350,,,51.43216600416668,0.0,102.0,,,,155,1680001221.9706752,1679997600, +54351,,,0.8660880332722223,0.65,1.0,,,,156,1680001221.970754,1679997600, +54352,,,129.49679146083338,127.0,131.0,,,,146,1680001221.9708607,1679997600, +54353,,,0.810215793121389,0.74,1.082,,,,55,1680001221.9709504,1679997600, +54354,,,-55.72453238416668,-60.0,-52.0,,,,45,1680001221.9710338,1679997600, +54355,,,1807.8098180998225,138.06,4995.77,,,,59,1680001221.9711137,1679997600, +54356,,,,,,,433.4633,433.3798,44,1680001221.971196,1679997600, +54357,,,,,,,0.0018,0.0,58,1680001221.971289,1679997600, +54358,,,124.48242156958888,122.07,125.78,,,,35,1680001221.971373,1679997600, +54359,,,1626.5307776866666,77.51,4077.02,,,,36,1680001221.971485,1679997600, +54360,,,,,,,460.1704,459.9956,41,1680001221.97163,1679997600, +54361,,,,,,,0.0,0.0,40,1680001221.9717195,1679997600, +54362,,,124.48242152710276,122.07,125.78,,,,24,1680001221.9718423,1679997600, +54363,,,3434.339337786587,217.36,8095.18,,,,28,1680001221.9719129,1679997600, +54364,,,891.2708450084016,890.2689,893.6337,,,,29,1680001221.971985,1679997600, +54365,,,,,,,845.6795,845.6795,57,1680001221.9720533,1679997600, +54366,,,,,,,266.923642920004,347.89917580000247,52,1680001221.972128,1679997600,1678497778.301761 +54463,,,141.63049462083333,4.8,1048.9,,,,134,1680015616.9515038,1680012000, +54464,,,1764.9283609022502,4.6,12861.4,,,,135,1680015616.9516838,1680012000, +54465,,,,,,,14.038,14.038,137,1680015616.9517498,1680012000, +54466,,,,,,,0.223,14.03600000000003,138,1680015616.9518504,1680012000, +54467,,,14.358095764444442,0.0,716.0,,,,139,1680015616.9519117,1680012000, +54468,,,49.20374358916667,0.0,1185.0,,,,140,1680015616.951969,1680012000, +54469,,,44.99867545111112,0.0,1170.0,,,,141,1680015616.952027,1680012000, +54470,,,0.0161036427194444,0.0,1.0,,,,142,1680015616.9520824,1680012000, +54471,,,120.56329541027776,110.0,121.0,,,,143,1680015616.952137,1680012000, +54472,,,0.4113802145183333,0.0,9.83,,,,144,1680015616.9521916,1680012000, +54473,,,-56.49007667666667,-62.0,-54.0,,,,145,1680015616.9522457,1680012000, +54474,,,,,,,69.699,69.699,151,1680015616.952301,1680012000, +54475,,,,,,,1.482,69.69800000000225,152,1680015616.952394,1680012000, +54476,,,100.80525858277782,85.0,132.0,,,,153,1680015616.952458,1680012000, +54477,,,114.08272631305556,97.0,149.0,,,,154,1680015616.9525144,1680012000, +54478,,,51.7693694988889,0.0,108.0,,,,155,1680015616.9525683,1680012000, +54479,,,0.8826743141305555,0.63,1.0,,,,156,1680015616.952632,1680012000, +54480,,,128.93673908527776,127.0,130.0,,,,146,1680015616.9526868,1680012000, +54481,,,0.8846020628127778,0.749,1.157,,,,55,1680015616.952742,1680012000, +54482,,,-55.279052480833336,-59.0,-52.0,,,,45,1680015616.9528298,1680012000, +54483,,,582.2211114804667,125.36,3713.75,,,,59,1680015616.9528885,1680012000, +54484,,,,,,,436.2039,436.1204,44,1680015616.9529445,1680012000, +54485,,,,,,,0.0018,0.0,58,1680015616.9529994,1680012000, +54486,,,123.91848148095832,122.91,124.72,,,,35,1680015616.9530523,1680012000, +54487,,,584.8945375892666,156.39,2767.25,,,,36,1680015616.9531157,1680012000, +54488,,,,,,,463.1228,462.948,41,1680015616.953169,1680012000, +54489,,,,,,,0.0,0.0,40,1680015616.953223,1680012000, +54490,,,123.91848166351669,122.91,124.72,,,,24,1680015616.9532762,1680012000, +54491,,,1167.1143254036972,302.47,6367.78,,,,28,1680015616.9533298,1680012000, +54492,,,898.790564591755,898.1577,899.3267,,,,29,1680015616.9534187,1680012000, +54493,,,,,,,851.3725,851.3725,57,1680015616.9534905,1680012000, +54494,,,,,,,269.265743120003,350.24127600000145,52,1680015616.9535456,1680012000,1678497778.301761 +54591,,,108.07365866941666,1.2,1675.2,,,,134,1680030017.4072084,1680026400, +54592,,,12.537198525416668,0.8,91.2,,,,135,1680030017.407374,1680026400, +54593,,,,,,,14.097,14.097,137,1680030017.4074366,1680026400, +54594,,,,,,,0.282,14.095000000000024,138,1680030017.407484,1680026400, +54595,,,13.563902228333331,0.0,968.0,,,,139,1680030017.407539,1680026400, +54596,,,49.26595751277778,0.0,1902.0,,,,140,1680030017.4075923,1680026400, +54597,,,45.53459973611111,0.0,1728.0,,,,141,1680030017.4076395,1680026400, +54598,,,0.0123023540833333,0.0,1.0,,,,142,1680030017.4077015,1680026400, +54599,,,121.83514132305554,119.0,123.0,,,,143,1680030017.4077797,1680026400, +54600,,,0.4093878210938889,0.0,15.561,,,,144,1680030017.407867,1680026400, +54601,,,-56.38439382583334,-62.0,-53.0,,,,145,1680030017.407914,1680026400, +54602,,,,,,,70.074,70.074,151,1680030017.4079666,1680026400, +54603,,,,,,,1.857,70.07300000000225,152,1680030017.4080117,1680026400, +54604,,,89.78572129999999,84.0,117.0,,,,153,1680030017.4080608,1680026400, +54605,,,103.85313483277776,96.0,135.0,,,,154,1680030017.408105,1680026400, +54606,,,51.264063111388886,0.0,102.0,,,,155,1680030017.4081562,1680026400, +54607,,,0.86537403615,0.66,1.0,,,,156,1680030017.4081988,1680026400, +54608,,,130.3873029527778,129.0,131.0,,,,146,1680030017.4082434,1680026400, +54609,,,0.7967105343619445,0.738,1.034,,,,55,1680030017.4082942,1680026400, +54610,,,-55.259040478055546,-59.0,-52.0,,,,45,1680030017.40834,1680026400, +54611,,,188.19168703517772,162.62,1564.64,,,,59,1680030017.408389,1680026400, +54612,,,,,,,437.5473,437.4638,44,1680030017.4084387,1680026400, +54613,,,,,,,0.0018,0.0,58,1680030017.4084828,1680026400, +54614,,,125.12617548254724,124.19,126.04,,,,35,1680030017.4085343,1680026400, +54615,,,184.84514741516384,109.55,364.92,,,,36,1680030017.4085767,1680026400, +54616,,,,,,,464.5888,464.414,41,1680030017.4086275,1680026400, +54617,,,,,,,0.0,0.0,40,1680030017.4086788,1680026400, +54618,,,125.12617546069164,124.19,126.04,,,,24,1680030017.4087434,1680026400, +54619,,,373.03821380727777,276.22,1769.8,,,,28,1680030017.4088326,1680026400, +54620,,,901.9468144425005,901.7577,902.1361,,,,29,1680030017.4089189,1680026400, +54621,,,,,,,854.1819,854.1819,57,1680030017.4089675,1680026400, +54622,,,,,,,270.421530280003,351.3970631600015,52,1680030017.4090197,1680026400,1678497778.301761 +54687,,,24.331494588111116,5.2,1773.0,,,,134,1680040817.2283788,1680037200, +54688,,,7.039566475749999,5.0,73.3,,,,135,1680040817.2285335,1680037200, +54689,,,,,,,14.141,14.141,137,1680040817.2285872,1680037200, +54690,,,,,,,0.326,14.13900000000002,138,1680040817.2286365,1680037200, +54691,,,13.757942481666667,0.0,723.0,,,,139,1680040817.2286918,1680037200, +54692,,,44.57812950111112,0.0,1717.0,,,,140,1680040817.2287393,1680037200, +54693,,,40.52424964861111,0.0,1561.0,,,,141,1680040817.228818,1680037200, +54694,,,0.014011384225,0.0,1.0,,,,142,1680040817.228868,1680037200, +54388,,,,,,,435.0071,434.9236,44,1680004816.987419,1680001200, +54389,,,,,,,0.0018,0.0,58,1680004816.9874637,1680001200, +54390,,,123.70891725078332,122.81,124.72,,,,35,1680004816.9875057,1680001200, +54391,,,1549.7078955379973,75.04,2880.95,,,,36,1680004816.98755,1680001200, +54392,,,,,,,461.7664,461.5916,41,1680004816.9875932,1680001200, +54393,,,,,,,0.0,0.0,40,1680004816.987642,1680001200, +54394,,,123.70891724831944,122.81,124.72,,,,24,1680004816.9876876,1680001200, +54395,,,3048.415155230108,237.42,6427.96,,,,28,1680004816.9877295,1680001200, +54396,,,895.682706363472,893.6337,896.7735,,,,29,1680004816.9877703,1680001200, +54397,,,,,,,848.8193,848.8193,57,1680004816.9878376,1680001200, +54398,,,,,,,268.215356640004,349.1908895200025,52,1680004816.9878795,1680001200,1678497778.301761 +54399,,,138.9271375815,2.6,1449.8,,,,134,1680008417.0838833,1680004800, +54400,,,15.20866468047222,2.2,14047.8,,,,135,1680008417.0840476,1680004800, +54401,,,,,,,14.008,14.008,137,1680008417.0841084,1680004800, +54402,,,,,,,0.193,14.006000000000032,138,1680008417.084162,1680004800, +54403,,,16.19735185972222,0.0,719.0,,,,139,1680008417.0842128,1680004800, +54404,,,48.53624163638889,0.0,1471.0,,,,140,1680008417.084263,1680004800, +54405,,,43.48096496277778,0.0,1288.0,,,,141,1680008417.0843077,1680004800, +54406,,,0.0159877201277777,0.0,1.0,,,,142,1680008417.0843525,1680004800, +54407,,,120.79528552250002,119.0,121.0,,,,143,1680008417.0844223,1680004800, +54408,,,0.4058238963288889,0.0,12.18,,,,144,1680008417.084736,1680004800, +54409,,,-55.76535090527778,-62.0,-53.0,,,,145,1680008417.0848413,1680004800, +54410,,,,,,,69.506,69.506,151,1680008417.0849,1680004800, +54411,,,,,,,1.289,69.50500000000225,152,1680008417.0849488,1680004800, +54412,,,89.56301056222225,85.0,118.0,,,,153,1680008417.0849922,1680004800, +54413,,,103.48465557888888,96.0,138.0,,,,154,1680008417.08504,1680004800, +54414,,,50.91880309055556,0.0,99.0,,,,155,1680008417.085089,1680004800, +54415,,,0.8665335283861109,0.66,1.0,,,,156,1680008417.085132,1680004800, +54416,,,129.14628233055555,128.0,130.0,,,,146,1680008417.0851731,1680004800, +54417,,,0.8009627434961112,0.743,1.068,,,,55,1680008417.0852177,1680004800, +54418,,,-55.67586214666667,-58.0,-52.0,,,,45,1680008417.0852597,1680004800, +54419,,,190.1619894444611,133.12,1045.65,,,,59,1680008417.0853028,1680004800, +54420,,,,,,,435.1981,435.1146,44,1680008417.0853462,1680004800, +54421,,,,,,,0.0018,0.0,58,1680008417.0853894,1680004800, +54422,,,124.00882559686666,123.05,124.73,,,,35,1680008417.0854378,1680004800, +54423,,,263.08850664163333,74.41,988.22,,,,36,1680008417.0854793,1680004800, +54424,,,,,,,462.0248,461.85,41,1680008417.0855289,1680004800, +54425,,,,,,,0.0,0.0,40,1680008417.08558,1680004800, +54426,,,124.00882558096946,123.05,124.73,,,,24,1680008417.085622,1680004800, +54427,,,453.25111157769993,232.65,1424.25,,,,28,1680008417.085664,1680004800, +54428,,,896.9727738401793,896.7735,897.2229,,,,29,1680008417.0857067,1680004800, +54429,,,,,,,849.2687,849.2687,57,1680008417.085755,1680004800, +54430,,,,,,,268.400239800004,349.37577268000246,52,1680008417.0858312,1680004800,1678497778.301761 +54559,,,10.31600689422222,5.1,128.9,,,,134,1680026417.3759615,1680022800, +54560,,,7.170397587416665,4.9,23.1,,,,135,1680026417.376105,1680022800, +54561,,,,,,,14.082,14.082,137,1680026417.3761575,1680022800, +54562,,,,,,,0.267,14.080000000000023,138,1680026417.3762047,1680022800, +54563,,,14.760427560277778,0.0,728.0,,,,139,1680026417.3762512,1680022800, +54564,,,51.92009619444443,0.0,1546.0,,,,140,1680026417.3762984,1680022800, +54565,,,47.61872286861111,0.0,1366.0,,,,141,1680026417.3763428,1680022800, +54566,,,0.0146863300694444,0.0,1.0,,,,142,1680026417.3763866,1680022800, +54567,,,121.3818726925,119.0,123.0,,,,143,1680026417.3764296,1680022800, +54568,,,0.4311990457105555,0.0,12.883,,,,144,1680026417.3764722,1680022800, +54569,,,-56.83471595722222,-61.0,-54.0,,,,145,1680026417.376515,1680022800, +54570,,,,,,,69.984,69.984,151,1680026417.3765593,1680022800, +54571,,,,,,,1.766,69.98200000000226,152,1680026417.376603,1680022800, +54572,,,90.10605366277775,85.0,124.0,,,,153,1680026417.3766468,1680022800, +54573,,,104.15307896472224,96.0,144.0,,,,154,1680026417.3766978,1680022800, +54574,,,51.43749152166668,0.0,102.0,,,,155,1680026417.376742,1680022800, +54575,,,0.8659281657055556,0.67,1.0,,,,156,1680026417.3768122,1680022800, +54576,,,130.17484971972226,129.0,131.0,,,,146,1680026417.376861,1680022800, +54577,,,0.8007105896016667,0.739,1.103,,,,55,1680026417.376905,1680022800, +54578,,,-56.273973799444455,-59.0,-54.0,,,,45,1680026417.3769493,1680022800, +54579,,,160.58945083026111,128.55,1476.79,,,,59,1680026417.3769925,1680022800, +54580,,,,,,,437.3581,437.2746,44,1680026417.3770344,1680022800, +54581,,,,,,,0.0018,0.0,58,1680026417.3770795,1680022800, +54582,,,124.7760707407,123.76,125.74,,,,35,1680026417.3771243,1680022800, +54583,,,239.2802773627805,107.56,1124.84,,,,36,1680026417.3771667,1680022800, +54584,,,,,,,464.3996,464.2248,41,1680026417.3772109,1680022800, +54585,,,,,,,0.0,0.0,40,1680026417.3772528,1680022800, +54586,,,124.7760706614,123.76,125.74,,,,24,1680026417.3772953,1680022800, +54587,,,399.8691061234335,244.34,1863.41,,,,28,1680026417.377337,1680022800, +54588,,,901.5631932351724,901.3577,901.7577,,,,29,1680026417.3773804,1680022800, +54589,,,,,,,853.8035,853.8035,57,1680026417.3774223,1680022800, +54590,,,,,,,270.265856520003,351.2413894000015,52,1680026417.3774664,1680022800,1678497778.301761 +54815,,,481.3676985394444,5.9,2320.5,,,,134,1680055222.8725276,1680051600, +54816,,,12.898582068805554,6.1,48.3,,,,135,1680055222.8726823,1680051600, +54817,,,,,,,14.198,14.198,137,1680055222.872739,1680051600, +54818,,,,,,,0.042,14.196000000000014,138,1680055222.872837,1680051600, +54819,,,12.94181354361111,0.0,707.0,,,,139,1680055222.8728917,1680051600, +54820,,,42.70735206333333,0.0,1153.0,,,,140,1680055222.872946,1680051600, +54821,,,38.81041843777778,0.0,1151.0,,,,141,1680055222.8729951,1680051600, +54822,,,0.0128257109972222,0.0,1.0,,,,142,1680055222.8730438,1680051600, +54823,,,119.62824688750004,117.0,121.0,,,,143,1680055222.8730917,1680051600, +54824,,,0.3602363308477778,0.0,9.685,,,,144,1680055222.8731403,1680051600, +54825,,,-57.86842381388888,-60.0,-55.0,,,,145,1680055222.8731873,1680051600, +54826,,,,,,,70.707,70.707,151,1680055222.8732357,1680051600, +54827,,,,,,,0.272,70.70600000000225,152,1680055222.873284,1680051600, +54828,,,90.02907010361112,85.0,113.0,,,,153,1680055222.8733318,1680051600, +54829,,,103.59570783722226,96.0,133.0,,,,154,1680055222.873386,1680051600, +54830,,,50.34880304194445,0.0,100.0,,,,155,1680055222.8734334,1680051600, +54543,,,0.8664903532305556,0.61,1.0,,,,156,1680022817.2345605,1680019200, +54544,,,129.40105592444442,127.0,130.0,,,,146,1680022817.2346022,1680019200, +54545,,,0.8024829258722224,0.747,1.12,,,,55,1680022817.2346437,1680019200, +54546,,,-55.55177271083334,-59.0,-52.0,,,,45,1680022817.234684,1680019200, +54547,,,623.5422875072055,145.04,3361.3,,,,59,1680022817.2347243,1680019200, +54548,,,,,,,437.1954,437.1119,44,1680022817.2347658,1680019200, +54549,,,,,,,0.0018,0.0,58,1680022817.2348337,1680019200, +54550,,,124.04763021790836,122.84,124.99,,,,35,1680022817.2349072,1680019200, +54551,,,631.7216541975027,102.1,2757.57,,,,36,1680022817.2349527,1680019200, +54552,,,,,,,464.1623,463.9875,41,1680022817.2349942,1680019200, +54553,,,,,,,0.0,0.0,40,1680022817.2350352,1680019200, +54554,,,124.04763003685832,122.84,124.99,,,,24,1680022817.235077,1680019200, +54555,,,1255.2620862171775,252.77,6074.35,,,,28,1680022817.235122,1680019200, +54556,,,900.5288794696686,900.0616,901.3577,,,,29,1680022817.2351637,1680019200, +54557,,,,,,,853.4035,853.4035,57,1680022817.2352047,1680019200, +54558,,,,,,,270.101296520003,351.0768294000015,52,1680022817.2352445,1680019200,1678497778.301761 +54623,,,864.455031644361,5.6,1729.6,,,,134,1680033617.5659187,1680030000, +54624,,,24.174053883055556,5.7,52.7,,,,135,1680033617.566079,1680030000, +54625,,,,,,,14.112,14.112,137,1680033617.5661385,1680030000, +54626,,,,,,,0.297,14.110000000000024,138,1680033617.5661857,1680030000, +54627,,,14.618858035833334,0.0,733.0,,,,139,1680033617.5662332,1680030000, +54628,,,56.15254723666666,0.0,1215.0,,,,140,1680033617.5662842,1680030000, +54629,,,51.91809170416666,0.0,1213.0,,,,141,1680033617.5663395,1680030000, +54630,,,0.0158571867916666,0.0,1.0,,,,142,1680033617.5663896,1680030000, +54631,,,121.83887741722224,119.0,123.0,,,,143,1680033617.566433,1680030000, +54632,,,0.4652441193369444,0.0,9.952,,,,144,1680033617.5664773,1680030000, +54633,,,-56.202504015555554,-60.0,-54.0,,,,145,1680033617.5665207,1680030000, +54634,,,,,,,70.164,70.164,151,1680033617.566565,1680030000, +54635,,,,,,,1.947,70.16300000000226,152,1680033617.566615,1680030000, +54636,,,89.26262411472221,84.0,127.0,,,,153,1680033617.566658,1680030000, +54637,,,103.56668253166669,96.0,139.0,,,,154,1680033617.5667012,1680030000, +54638,,,51.86394951916665,0.0,109.0,,,,155,1680033617.566744,1680030000, +54639,,,0.8626672809083336,0.62,1.0,,,,156,1680033617.5668194,1680030000, +54640,,,130.30170522972222,128.0,131.0,,,,146,1680033617.566902,1680030000, +54641,,,0.7947522568633332,0.739,1.067,,,,55,1680033617.5669568,1680030000, +54642,,,-54.96898298083334,-58.0,-52.0,,,,45,1680033617.5670018,1680030000, +54643,,,443.0474130290417,131.53,3424.27,,,,59,1680033617.5670445,1680030000, +54644,,,,,,,437.9842,437.9007,44,1680033617.567088,1680030000, +54645,,,,,,,0.0018,0.0,58,1680033617.5671306,1680030000, +54646,,,124.9179705915,123.24,125.78,,,,35,1680033617.5671723,1680030000, +54647,,,462.07739919642495,101.75,2786.21,,,,36,1680033617.5672314,1680030000, +54648,,,,,,,465.0411,464.8663,41,1680033617.567275,1680030000, +54649,,,,,,,0.0,0.0,40,1680033617.5673423,1680030000, +54650,,,124.9179704714278,123.24,125.78,,,,24,1680033617.5673926,1680030000, +54651,,,905.1284381268446,267.11,6099.89,,,,28,1680033617.5674508,1680030000, +54652,,,902.5308513383594,902.1361,903.0253,,,,29,1680033617.5675063,1680030000, +54653,,,,,,,855.0711,855.0711,57,1680033617.5675647,1680030000, +54654,,,,,,,270.787347160003,351.76288004000145,52,1680033617.5676138,1680030000,1678497778.301761 +55711,,,11.75381165513889,1.2,480.2,,,,134,1680156017.6648226,1680152400, +55712,,,5.708456888111112,1.0,26.4,,,,135,1680156017.6649716,1680152400, +55713,,,,,,,14.574,14.574,137,1680156017.665024,1680152400, +55714,,,,,,,0.092,14.571999999999976,138,1680156017.6650703,1680152400, +55715,,,13.3464220275,0.0,740.0,,,,139,1680156017.6651182,1680152400, +55716,,,45.10425187472222,0.0,1266.0,,,,140,1680156017.6651745,1680152400, +55717,,,41.26579966083333,0.0,1230.0,,,,141,1680156017.665222,1680152400, +55718,,,0.0137752560333333,0.0,1.0,,,,142,1680156017.6652677,1680152400, +55719,,,122.823162535,119.0,123.0,,,,143,1680156017.6653132,1680152400, +55720,,,0.37040898444,0.0,10.302,,,,144,1680156017.66536,1680152400, +55721,,,-57.91588805916667,-61.0,-55.0,,,,145,1680156017.6654124,1680152400, +55722,,,,,,,73.257,73.257,151,1680156017.6654942,1680152400, +55723,,,,,,,0.632,73.25500000000223,152,1680156017.665544,1680152400, +55724,,,89.7499837761111,85.0,122.0,,,,153,1680156017.6655896,1680152400, +55725,,,103.16573529083335,96.0,140.0,,,,154,1680156017.6656349,1680152400, +55726,,,49.89895610805555,0.0,107.0,,,,155,1680156017.66568,1680152400, +55727,,,0.8707746988750001,0.64,1.0,,,,156,1680156017.665738,1680152400, +55728,,,131.39755368277778,129.0,132.0,,,,146,1680156017.6658096,1680152400, +55729,,,0.7856455253338889,0.73,1.061,,,,55,1680156017.665857,1680152400, +55730,,,-54.93666504611111,-59.0,-52.0,,,,45,1680156017.665901,1680152400, +55731,,,457.2416400698889,176.85,3952.1,,,,59,1680156017.665953,1680152400, +55732,,,,,,,461.7474,461.6639,44,1680156017.6659975,1680152400, +55733,,,,,,,0.0018,0.0,58,1680156017.6660442,1680152400, +55734,,,125.65120967369164,124.71,126.51,,,,35,1680156017.6661153,1680152400, +55735,,,869.9398193778084,72.54,2686.9,,,,36,1680156017.6661663,1680152400, +55736,,,,,,,491.6641,491.4893,41,1680156017.6662183,1680152400, +55737,,,,,,,0.0,0.0,40,1680156017.666263,1680152400, +55738,,,125.651209655225,124.71,126.51,,,,24,1680156017.6663048,1680152400, +55739,,,1327.18069788595,259.73,6604.42,,,,28,1680156017.6663475,1680152400, +55740,,,952.892093907716,952.0903,953.4115,,,,29,1680156017.6663892,1680152400, +55741,,,,,,,905.4477,905.4477,57,1680156017.6664314,1680152400, +55742,,,,,,,291.512280400004,372.48781328000246,52,1680156017.666499,1680152400,1678497778.301761 +55743,,,91.53518026994443,3.4,4362.7,,,,134,1680159617.6872358,1680156000, +55744,,,6.6575898381388905,2.7,81.7,,,,135,1680159617.6873777,1680156000, +55745,,,,,,,14.587,14.587,137,1680159617.6874292,1680156000, +55746,,,,,,,0.104,14.583999999999977,138,1680159617.687475,1680156000, +55747,,,12.7657841675,0.0,747.0,,,,139,1680159617.687523,1680156000, +55748,,,40.12706009222223,0.0,1861.0,,,,140,1680159617.6875684,1680156000, +55749,,,36.41200069444445,0.0,1707.0,,,,141,1680159617.6876118,1680156000, +55750,,,0.012008253725,0.0,1.0,,,,142,1680159617.6876557,1680156000, +55751,,,122.95387597638889,121.0,123.0,,,,143,1680159617.6876996,1680156000, +55752,,,0.3295182432416666,0.0,15.097,,,,144,1680159617.687743,1680156000, +54695,,,120.89365618944444,118.0,122.0,,,,143,1680040817.2289205,1680037200, +54696,,,0.3717929895952778,0.0,14.177,,,,144,1680040817.2289677,1680037200, +54697,,,-57.1609669725,-62.0,-54.0,,,,145,1680040817.2290194,1680037200, +54698,,,,,,,70.345,70.345,151,1680040817.2290685,1680037200, +54699,,,,,,,2.128,70.34400000000225,152,1680040817.2291214,1680037200, +54700,,,89.55224415583335,85.0,115.0,,,,153,1680040817.2291667,1680037200, +54701,,,103.81327877250004,96.0,129.0,,,,154,1680040817.229211,1680037200, +54702,,,51.75657991361112,0.0,92.0,,,,155,1680040817.2292702,1680037200, +54703,,,0.8633843183805556,0.68,1.0,,,,156,1680040817.2293158,1680037200, +54704,,,129.46561278472225,128.0,131.0,,,,146,1680040817.2293608,1680037200, +54705,,,0.8022841215719444,0.747,0.995,,,,55,1680040817.229425,1680037200, +54706,,,-53.5575307775,-57.0,-51.0,,,,45,1680040817.2295234,1680037200, +54707,,,430.555115562514,124.92,2555.9,,,,59,1680040817.2295744,1680037200, +54708,,,,,,,439.503,439.4195,44,1680040817.2296202,1680037200, +54709,,,,,,,0.0018,0.0,58,1680040817.229673,1680037200, +54710,,,124.11173897453055,123.38,125.3,,,,35,1680040817.229827,1680037200, +54711,,,632.1513337302,174.73,2621.71,,,,36,1680040817.2298796,1680037200, +54712,,,,,,,466.8488,466.674,41,1680040817.2299197,1680037200, +54713,,,,,,,0.0,0.0,40,1680040817.229957,1680037200, +54714,,,124.11173902673056,123.38,125.3,,,,24,1680040817.2299974,1680037200, +54715,,,1062.7162211557418,303.93,5169.93,,,,28,1680040817.2300344,1680037200, +54716,,,905.9974836349976,905.2066,906.3518,,,,29,1680040817.2300715,1680037200, +54717,,,,,,,858.3976,858.3976,57,1680040817.2301087,1680037200, +54718,,,,,,,272.155869260004,353.1314021400025,52,1680040817.2301452,1680037200,1678497778.301761 +54719,,,23.61016744797222,1.9,1867.4,,,,134,1680044417.405376,1680040800, +54720,,,6.863160047,1.7,46.1,,,,135,1680044417.4055357,1680040800, +54721,,,,,,,14.156,14.156,137,1680044417.4055936,1680040800, +54722,,,,,,,0.341,14.154000000000018,138,1680044417.405645,1680040800, +54723,,,14.129760927222222,0.0,744.0,,,,139,1680044417.4057107,1680040800, +54724,,,50.45138623111112,0.0,1760.0,,,,140,1680044417.405761,1680040800, +54725,,,46.59072696416667,0.0,1623.0,,,,141,1680044417.40585,1680040800, +54726,,,0.0133877257805555,0.0,1.0,,,,142,1680044417.4059,1680040800, +54727,,,120.14043990527774,117.0,121.0,,,,143,1680044417.405948,1680040800, +54728,,,0.4235893436325,0.0,14.603,,,,144,1680044417.405996,1680040800, +54729,,,-57.23595829722222,-60.0,-55.0,,,,145,1680044417.406043,1680040800, +54730,,,,,,,70.435,70.435,151,1680044417.4060924,1680040800, +54731,,,,,,,2.218,70.43400000000226,152,1680044417.406142,1680040800, +54732,,,89.8507400911111,85.0,127.0,,,,153,1680044417.4061882,1680040800, +54733,,,104.25257412805556,97.0,144.0,,,,154,1680044417.4062345,1680040800, +54734,,,51.91727107722224,0.0,112.0,,,,155,1680044417.4062812,1680040800, +54735,,,0.8628455891833334,0.63,1.0,,,,156,1680044417.4063342,1680040800, +54736,,,128.68243918000005,127.0,130.0,,,,146,1680044417.4063816,1680040800, +54737,,,0.8106236588558332,0.754,1.118,,,,55,1680044417.406428,1680040800, +54738,,,-53.57407212444445,-56.0,-51.0,,,,45,1680044417.4064736,1680040800, +54739,,,576.9336466064168,127.42,3542.52,,,,59,1680044417.4065206,1680040800, +54740,,,,,,,440.0807,439.9972,44,1680044417.406568,1680040800, +54741,,,,,,,0.0018,0.0,58,1680044417.4066155,1680040800, +54742,,,123.5599677325028,122.58,124.5,,,,35,1680044417.4066627,1680040800, +54743,,,646.6000890304389,75.42,2754.52,,,,36,1680044417.4067085,1680040800, +54744,,,,,,,467.4968,467.322,41,1680044417.4067574,1680040800, +54745,,,,,,,0.0,0.0,40,1680044417.4068286,1680040800, +54746,,,123.55996774169166,122.58,124.5,,,,24,1680044417.4068758,1680040800, +54747,,,1223.5330696753365,208.43,6053.37,,,,28,1680044417.4069216,1680040800, +54748,,,907.2658711361393,906.3518,907.5775,,,,29,1680044417.406978,1680040800, +54749,,,,,,,859.6233,859.6233,57,1680044417.407025,1680040800, +54750,,,,,,,272.660122240004,353.63565512000247,52,1680044417.4070709,1680040800,1678497778.301761 +55753,,,-57.7519012125,-61.0,-55.0,,,,145,1680159617.687819,1680156000, +55754,,,,,,,73.347,73.347,151,1680159617.6878672,1680156000, +55755,,,,,,,0.722,73.34500000000223,152,1680159617.6879122,1680156000, +55756,,,89.66117916694442,85.0,117.0,,,,153,1680159617.6879554,1680156000, +55757,,,103.16895883916668,96.0,141.0,,,,154,1680159617.6879983,1680156000, +55758,,,50.13947580666667,0.0,109.0,,,,155,1680159617.688048,1680156000, +55759,,,0.8699047102,0.63,1.0,,,,156,1680159617.6880906,1680156000, +55760,,,131.82696676694442,131.0,132.0,,,,146,1680159617.688135,1680156000, +55761,,,0.7842156631388889,0.728,1.072,,,,55,1680159617.6881788,1680156000, +55762,,,-54.61486229527779,-58.0,-51.0,,,,45,1680159617.6882217,1680156000, +55763,,,204.28881553367503,180.32,1570.7,,,,59,1680159617.688264,1680156000, +55764,,,,,,,461.9506,461.8671,44,1680159617.688306,1680156000, +55765,,,,,,,0.0018,0.0,58,1680159617.6883492,1680156000, +55766,,,126.11118101273888,124.98,126.82,,,,35,1680159617.6883922,1680156000, +55767,,,456.8292183463638,55.22,2055.91,,,,36,1680159617.6884377,1680156000, +55768,,,,,,,492.132,491.9572,41,1680159617.6884818,1680156000, +55769,,,,,,,0.0,0.0,40,1680159617.6885283,1680156000, +55770,,,126.1111810421528,124.98,126.82,,,,24,1680159617.6885707,1680156000, +55771,,,661.119017464314,245.29,2306.91,,,,28,1680159617.6886115,1680156000, +55772,,,953.8201287834684,953.4115,954.0826,,,,29,1680159617.6886532,1680156000, +55773,,,,,,,906.1188,906.1188,57,1680159617.688695,1680156000, +55774,,,,,,,291.788370940005,372.76390382000346,52,1680159617.688737,1680156000,1678497778.301761 +55839,,,19.38197611558333,5.1,1245.5,,,,134,1680170416.8183722,1680166800, +55840,,,49.37637301786111,4.5,2107.6,,,,135,1680170416.8185737,1680166800, +55841,,,,,,,14.624,14.624,137,1680170416.8186462,1680166800, +55842,,,,,,,0.142,14.621999999999971,138,1680170416.8187146,1680166800, +55843,,,12.401522841111111,0.0,970.0,,,,139,1680170416.8188095,1680166800, +55844,,,41.03128904805556,0.0,1806.0,,,,140,1680170416.8189132,1680166800, +55845,,,37.55358597333333,0.0,1634.0,,,,141,1680170416.818976,1680166800, +55846,,,0.0122321227722222,0.0,1.0,,,,142,1680170416.8190386,1680166800, +55847,,,121.46377328277778,120.0,122.0,,,,143,1680170416.8191009,1680166800, +55848,,,0.3399348383522222,0.0,14.916,,,,144,1680170416.819163,1680166800, +55849,,,-57.9330984025,-61.0,-56.0,,,,145,1680170416.8192182,1680166800, +55850,,,,,,,73.629,73.629,151,1680170416.8192742,1680166800, +55851,,,,,,,1.005,73.62800000000225,152,1680170416.8193364,1680166800, +54761,,,-57.77618752361111,-61.0,-55.0,,,,145,1680048025.7509437,1680044400, +54762,,,,,,,70.526,70.526,151,1680048025.7510202,1680044400, +54763,,,,,,,0.09,70.52400000000226,152,1680048025.7510962,1680044400, +54764,,,90.1618665722222,85.0,121.0,,,,153,1680048025.7511778,1680044400, +54765,,,103.81148799388887,96.0,139.0,,,,154,1680048025.7512443,1680044400, +54766,,,50.59359369749999,0.0,95.0,,,,155,1680048025.7513125,1680044400, +54767,,,0.869116785422222,0.7,1.0,,,,156,1680048025.7513783,1680044400, +54768,,,128.34813108666663,127.0,129.0,,,,146,1680048025.751445,1680044400, +54769,,,0.8098507920119445,0.749,1.085,,,,55,1680048025.7515464,1680044400, +54770,,,-53.51969723388888,-57.0,-50.0,,,,45,1680048025.751614,1680044400, +54771,,,1337.1251151014028,135.36,4143.14,,,,59,1680048025.7516809,1680044400, +54772,,,,,,,441.3744,441.2909,44,1680048025.7517507,1680044400, +54773,,,,,,,0.0018,0.0,58,1680048025.7518492,1680044400, +54774,,,123.35730054661946,122.4,124.34,,,,35,1680048025.751917,1680044400, +54775,,,1252.4568094118697,154.01,3165.6,,,,36,1680048025.7519825,1680044400, +54776,,,,,,,468.7143,468.5395,41,1680048025.7520473,1680044400, +54777,,,,,,,0.0,0.0,40,1680048025.7521126,1680044400, +54778,,,123.35730055353332,122.4,124.34,,,,24,1680048025.7521796,1680044400, +54779,,,2589.578023502581,295.11,6860.39,,,,28,1680048025.752246,1680044400, +54780,,,908.2212714951504,907.5775,910.0887,,,,29,1680048025.7523167,1680044400, +54781,,,,,,,862.1345,862.1345,57,1680048025.7523837,1680044400, +54782,,,,,,,273.693229920004,354.66876280000247,52,1680048025.7524536,1680044400,1678497778.301761 +54847,,,643.2581354534444,5.8,3806.6,,,,134,1680058817.696858,1680055200, +54848,,,22.019951427722223,5.1,41.2,,,,135,1680058817.697039,1680055200, +54849,,,,,,,14.213,14.213,137,1680058817.6970963,1680055200, +54850,,,,,,,0.057,14.211000000000013,138,1680058817.6971464,1680055200, +54851,,,15.900434159444446,0.0,720.0,,,,139,1680058817.6971936,1680055200, +54852,,,52.03274861277777,0.0,1781.0,,,,140,1680058817.697242,1680055200, +54853,,,47.481389422222215,0.0,1634.0,,,,141,1680058817.6972902,1680055200, +54854,,,0.0148744884111111,0.0,1.0,,,,142,1680058817.697337,1680055200, +54855,,,120.91976523305556,119.0,121.0,,,,143,1680058817.6973822,1680055200, +54856,,,0.4336111389238888,0.0,14.758,,,,144,1680058817.6974287,1680055200, +54857,,,-57.597267818333336,-61.0,-56.0,,,,145,1680058817.697475,1680055200, +54858,,,,,,,70.797,70.797,151,1680058817.6975217,1680055200, +54859,,,,,,,0.362,70.79600000000225,152,1680058817.6975684,1680055200, +54860,,,90.18530129944445,85.0,118.0,,,,153,1680058817.697615,1680055200, +54861,,,103.62485738916666,96.0,137.0,,,,154,1680058817.69767,1680055200, +54862,,,50.018064655,0.0,105.0,,,,155,1680058817.6977158,1680055200, +54863,,,0.8709767772166668,0.64,1.0,,,,156,1680058817.697761,1680055200, +54864,,,129.53544685944442,128.0,130.0,,,,146,1680058817.697837,1680055200, +54865,,,0.8005443638916669,0.742,1.061,,,,55,1680058817.6978867,1680055200, +54866,,,-53.5248885725,-59.0,-51.0,,,,45,1680058817.697932,1680055200, +54867,,,183.37010492711389,145.49,1531.26,,,,59,1680058817.6979775,1680055200, +54868,,,,,,,445.458,445.3745,44,1680058817.6980283,1680055200, +54869,,,,,,,0.0018,0.0,58,1680058817.6980832,1680055200, +54870,,,124.18345903533056,123.23,125.04,,,,35,1680058817.6981325,1680055200, +54871,,,204.7783895633778,140.22,1112.84,,,,36,1680058817.6981776,1680055200, +54872,,,,,,,472.9044,472.7296,41,1680058817.6982272,1680055200, +54873,,,,,,,0.0,0.0,40,1680058817.6982732,1680055200, +54874,,,124.18345906133614,123.23,125.04,,,,24,1680058817.6983185,1680055200, +54875,,,388.1487377114111,287.61,1712.5,,,,28,1680058817.6983657,1680055200, +54876,,,918.1793526348506,917.973,918.3624,,,,29,1680058817.698411,1680055200, +54877,,,,,,,870.4082,870.4082,57,1680058817.698457,1680055200, +54878,,,,,,,277.097030100004,358.0725629800025,52,1680058817.6985052,1680055200,1678497778.301761 +54879,,,8.68741065238889,4.9,152.1,,,,134,1680062418.413273,1680058800, +54880,,,5.924439945055554,4.7,16.1,,,,135,1680062418.4134746,1680058800, +54881,,,,,,,14.226,14.226,137,1680062418.413558,1680058800, +54882,,,,,,,0.071,14.225000000000012,138,1680062418.413633,1680058800, +54883,,,13.223831958333331,0.0,831.0,,,,139,1680062418.413706,1680058800, +54884,,,49.00590686861111,0.0,1732.0,,,,140,1680062418.4137788,1680058800, +54885,,,45.24842076805555,0.0,1557.0,,,,141,1680062418.4138846,1680058800, +54886,,,0.0143777375944444,0.0,1.0,,,,142,1680062418.4139564,1680058800, +54887,,,121.5325224925,119.0,122.0,,,,143,1680062418.4140272,1680058800, +54888,,,0.4078103064722223,0.0,14.396,,,,144,1680062418.4140964,1680058800, +54889,,,-57.48142222416666,-60.0,-55.0,,,,145,1680062418.4141648,1680058800, +54890,,,,,,,70.888,70.888,151,1680062418.4142344,1680058800, +54891,,,,,,,0.452,70.88600000000226,152,1680062418.414304,1680058800, +54892,,,90.1812863613889,85.0,121.0,,,,153,1680062418.4143736,1680058800, +54893,,,103.63504894194443,96.0,136.0,,,,154,1680062418.4144423,1680058800, +54894,,,50.17367253027778,0.0,102.0,,,,155,1680062418.4145105,1680058800, +54895,,,0.8708177641666667,0.65,1.0,,,,156,1680062418.4145796,1680058800, +54896,,,129.90588207055555,128.0,131.0,,,,146,1680062418.414649,1680058800, +54897,,,0.7974237059266666,0.736,1.047,,,,55,1680062418.414717,1680058800, +54898,,,-53.65787744555556,-56.0,-51.0,,,,45,1680062418.4147756,1680058800, +54899,,,603.9374615816777,137.86,3394.56,,,,59,1680062418.4148717,1680058800, +54900,,,,,,,446.065,445.9815,44,1680062418.4149327,1680058800, +54901,,,,,,,0.0018,0.0,58,1680062418.414992,1680058800, +54902,,,124.23240075243056,122.62,125.04,,,,35,1680062418.4150496,1680058800, +54903,,,1135.485341476728,137.57,3614.91,,,,36,1680062418.4151082,1680058800, +54904,,,,,,,474.0347,473.8599,41,1680062418.4151654,1680058800, +54905,,,,,,,0.0,0.0,40,1680062418.4152226,1680058800, +54906,,,124.23240070942778,122.62,125.04,,,,24,1680062418.4152794,1680058800, +54907,,,1739.4185483124138,286.84,6883.77,,,,28,1680062418.415337,1680058800, +54908,,,919.1622962204996,918.3624,920.0997,,,,29,1680062418.4153974,1680058800, +54909,,,,,,,872.1455,872.1455,57,1680062418.4154563,1680058800, +54910,,,,,,,277.811755320004,358.7872882000025,52,1680062418.4155133,1680058800,1678497778.301761 +55775,,,24.61324683144444,2.6,1097.6,,,,134,1680163217.614762,1680159600, +55776,,,5.525433272000001,2.4,21.8,,,,135,1680163217.6149452,1680159600, +55777,,,,,,,14.599,14.599,137,1680163217.615004,1680159600, +55778,,,,,,,0.117,14.596999999999976,138,1680163217.615063,1680159600, +55779,,,11.922271186666668,0.0,763.0,,,,139,1680163217.615115,1680159600, +54793,,,-57.57968850583333,-61.0,-55.0,,,,145,1680051617.5839472,1680048000, +54794,,,,,,,70.617,70.617,151,1680051617.583985,1680048000, +54795,,,,,,,0.181,70.61500000000225,152,1680051617.5840228,1680048000, +54796,,,90.63294343611108,85.0,126.0,,,,153,1680051617.5840604,1680048000, +54797,,,104.20927682805556,96.0,140.0,,,,154,1680051617.584098,1680048000, +54798,,,50.36010855972222,0.0,108.0,,,,155,1680051617.5841355,1680048000, +54799,,,0.8705542419166666,0.64,1.0,,,,156,1680051617.5841727,1680048000, +54800,,,127.91377097833336,126.0,129.0,,,,146,1680051617.584211,1680048000, +54801,,,0.814990371285556,0.752,1.095,,,,55,1680051617.5842488,1680048000, +54802,,,-53.65005827555556,-56.0,-51.0,,,,45,1680051617.5842953,1680048000, +54803,,,2817.9048207787528,2524.75,4217.54,,,,59,1680051617.5843327,1680048000, +54804,,,,,,,444.2026,444.1191,44,1680051617.58437,1680048000, +54805,,,,,,,0.0018,0.0,58,1680051617.584408,1680048000, +54806,,,122.68960326624163,121.16,123.59,,,,35,1680051617.5844452,1680048000, +54807,,,2905.899825319364,2555.02,4266.76,,,,36,1680051617.584483,1680048000, +54808,,,,,,,471.6263,471.4515,41,1680051617.5845208,1680048000, +54809,,,,,,,0.0,0.0,40,1680051617.5845578,1680048000, +54810,,,122.68960306800555,121.16,123.59,,,,24,1680051617.584594,1680048000, +54811,,,5723.806908370127,5082.54,7585.37,,,,28,1680051617.58463,1680048000, +54812,,,912.9439042162116,910.0887,915.8289,,,,29,1680051617.5846667,1680048000, +54813,,,,,,,867.8747,867.8747,57,1680051617.5847025,1680048000, +54814,,,,,,,276.054748200004,357.03028108000245,52,1680051617.5847385,1680048000,1678497778.301761 +55780,,,41.42601663083333,0.0,1597.0,,,,140,1680163217.615167,1680159600, +55781,,,37.97862055555556,0.0,1403.0,,,,141,1680163217.615216,1680159600, +55782,,,0.0114350311083333,0.0,1.0,,,,142,1680163217.6152654,1680159600, +55783,,,122.8352314947222,120.0,123.0,,,,143,1680163217.6153145,1680159600, +55784,,,0.3411163820038889,0.0,13.019,,,,144,1680163217.6153631,1680159600, +55785,,,-57.963256755833335,-63.0,-55.0,,,,145,1680163217.615411,1680159600, +55786,,,,,,,73.437,73.437,151,1680163217.61546,1680159600, +55787,,,,,,,0.812,73.43500000000223,152,1680163217.6155095,1680159600, +55788,,,89.50780103694446,85.0,118.0,,,,153,1680163217.615558,1680159600, +55789,,,102.8417381802778,96.0,141.0,,,,154,1680163217.6156063,1680159600, +55790,,,49.79766858944445,0.0,110.0,,,,155,1680163217.615654,1680159600, +55791,,,0.8711871358555553,0.63,1.0,,,,156,1680163217.6157076,1680159600, +55792,,,131.05979502944444,130.0,132.0,,,,146,1680163217.6157568,1680159600, +55793,,,0.7838244308933332,0.732,1.072,,,,55,1680163217.6158333,1680159600, +55794,,,-54.97732437249999,-59.0,-52.0,,,,45,1680163217.615884,1680159600, +55795,,,368.67634738783886,184.32,3499.92,,,,59,1680163217.6159325,1680159600, +55796,,,,,,,462.3204,462.2369,44,1680163217.6159823,1680159600, +55797,,,,,,,0.0018,0.0,58,1680163217.6160395,1680159600, +55798,,,125.97668639886386,124.74,126.58,,,,35,1680163217.6160903,1680159600, +55799,,,300.1424206812249,45.69,3179.72,,,,36,1680163217.616141,1680159600, +55800,,,,,,,492.4288,492.254,41,1680163217.6161892,1680159600, +55801,,,,,,,0.0,0.0,40,1680163217.6162367,1680159600, +55802,,,125.976686464875,124.74,126.58,,,,24,1680163217.616285,1680159600, +55803,,,668.8178223617917,236.72,6220.03,,,,28,1680163217.616335,1680159600, +55804,,,954.5480159271932,954.0826,954.7492,,,,29,1680163217.6163845,1680159600, +55805,,,,,,,906.7854,906.7854,57,1680163217.6164331,1680159600, +55806,,,,,,,292.062610180005,373.03814306000345,52,1680163217.6164804,1680159600,1678497778.301761 +55935,,,312.79169900227777,3.9,7930.2,,,,134,1680181216.874266,1680177600, +55936,,,14.511882853277775,3.8,76.8,,,,135,1680181216.874421,1680177600, +55937,,,,,,,14.659,14.659,137,1680181216.8744783,1680177600, +55938,,,,,,,0.177,14.65699999999997,138,1680181216.8745313,1680177600, +55939,,,11.08253277222222,0.0,995.0,,,,139,1680181216.8745828,1680177600, +55940,,,39.69769832666667,0.0,1190.0,,,,140,1680181216.874634,1680177600, +55941,,,36.37394614805556,0.0,1184.0,,,,141,1680181216.874684,1680177600, +55942,,,0.0114086905111111,0.0,1.0,,,,142,1680181216.874733,1680177600, +55943,,,121.28308750583334,119.0,122.0,,,,143,1680181216.8748126,1680177600, +55944,,,0.3300685160266666,0.0,9.864,,,,144,1680181216.8748658,1680177600, +55945,,,-58.07013383861111,-62.0,-55.0,,,,145,1680181216.8749151,1680177600, +55946,,,,,,,73.901,73.901,151,1680181216.8749647,1680177600, +55947,,,,,,,1.276,73.89900000000225,152,1680181216.8750138,1680177600, +55948,,,90.3853749936111,85.0,119.0,,,,153,1680181216.8750613,1680177600, +55949,,,104.89667622472224,97.0,151.0,,,,154,1680181216.8751163,1680177600, +55950,,,52.31357816361109,0.0,107.0,,,,155,1680181216.8751664,1680177600, +55951,,,0.8627820024888889,0.66,1.0,,,,156,1680181216.875215,1680177600, +55952,,,129.90667868194444,128.0,131.0,,,,146,1680181216.875263,1680177600, +55953,,,0.807615941224722,0.741,1.156,,,,55,1680181216.8753104,1680177600, +55954,,,-55.952269785,-60.0,-51.0,,,,45,1680181216.8753574,1680177600, +55955,,,438.7189284053499,173.47,3403.85,,,,59,1680181216.8754048,1680177600, +55956,,,,,,,466.1375,466.054,44,1680181216.8754528,1680177600, +55957,,,,,,,0.0018,0.0,58,1680181216.8755033,1680177600, +55958,,,124.76333866814166,123.52,125.57,,,,35,1680181216.8755505,1680177600, +55959,,,439.6634863313334,102.97,2650.75,,,,36,1680181216.8755984,1680177600, +55960,,,,,,,496.0597,495.8849,41,1680181216.8756464,1680177600, +55961,,,,,,,0.0,0.0,40,1680181216.8756938,1680177600, +55962,,,124.76333872682224,123.52,125.57,,,,24,1680181216.8757424,1680177600, +55963,,,878.3828186042862,294.0,5975.29,,,,28,1680181216.8758168,1680177600, +55964,,,961.8508764961964,961.3199,962.1972,,,,29,1680181216.8758671,1680177600, +55965,,,,,,,914.2274,914.2274,57,1680181216.875914,1680177600, +55966,,,,,,,295.124248980005,376.0997818600035,52,1680181216.875964,1680177600,1678497778.301761 +56063,,,547.5811697183055,2.1,1916.7,,,,134,1680195623.4666023,1680192000, +56064,,,16.489872191750003,2.0,73.3,,,,135,1680195623.4668508,1680192000, +56065,,,,,,,14.707,14.707,137,1680195623.4669533,1680192000, +56066,,,,,,,0.225,14.704999999999966,138,1680195623.4670432,1680192000, +56067,,,10.271455547777778,0.0,738.0,,,,139,1680195623.4671285,1680192000, +56068,,,37.22762761861111,0.0,1214.0,,,,140,1680195623.4672132,1680192000, +56069,,,34.30077557166666,0.0,1204.0,,,,141,1680195623.4672952,1680192000, +56070,,,0.0094399143111111,0.0,1.0,,,,142,1680195623.4673705,1680192000, +56071,,,121.84275452638887,119.0,123.0,,,,143,1680195623.4674466,1680192000, +54831,,,0.8696047393111112,0.66,1.0,,,,156,1680055222.8734813,1680051600, +54832,,,128.36834405555555,127.0,129.0,,,,146,1680055222.8735285,1680051600, +54833,,,0.8082371000149999,0.746,1.045,,,,55,1680055222.8735747,1680051600, +54834,,,-52.35014036194443,-55.0,-50.0,,,,45,1680055222.873623,1680051600, +54835,,,1034.3715033868916,163.58,3343.19,,,,59,1680055222.8737142,1680051600, +54836,,,,,,,445.2746,445.1911,44,1680055222.8737657,1680051600, +54837,,,,,,,0.0018,0.0,58,1680055222.873852,1680051600, +54838,,,123.02520094973056,122.01,124.12,,,,35,1680055222.8739033,1680051600, +54839,,,1032.349941686103,146.66,2760.84,,,,36,1680055222.8739514,1680051600, +54840,,,,,,,472.6984,472.5236,41,1680055222.8740015,1680051600, +54841,,,,,,,0.0,0.0,40,1680055222.8740485,1680051600, +54842,,,123.02520077580554,122.01,124.12,,,,24,1680055222.8740964,1680051600, +54843,,,2066.723327201511,313.91,5887.17,,,,28,1680055222.8741424,1680051600, +54844,,,917.262680904752,915.8289,917.973,,,,29,1680055222.8741906,1680051600, +54845,,,,,,,870.0188,870.0188,57,1680055222.8742397,1680051600, +54846,,,,,,,276.936830940004,357.91236382000244,52,1680055222.8742874,1680051600,1678497778.301761 +54911,,,8.53029201511111,4.3,259.0,,,,134,1680066017.6688223,1680062400, +54912,,,6.276375360861112,4.0,73.9,,,,135,1680066017.6689758,1680062400, +54913,,,,,,,14.24,14.24,137,1680066017.6690338,1680062400, +54914,,,,,,,0.084,14.23800000000001,138,1680066017.669086,1680062400, +54915,,,14.857659714444445,0.0,731.0,,,,139,1680066017.669136,1680062400, +54916,,,49.38295086166668,0.0,1207.0,,,,140,1680066017.6691864,1680062400, +54917,,,45.041347305,0.0,1203.0,,,,141,1680066017.6692364,1680062400, +54918,,,0.0142981217527777,0.0,1.0,,,,142,1680066017.6692867,1680062400, +54919,,,121.72457552222222,118.0,123.0,,,,143,1680066017.6693366,1680062400, +54920,,,0.4092801287316666,0.0,9.952,,,,144,1680066017.669386,1680062400, +54921,,,-57.82886241,-61.0,-54.0,,,,145,1680066017.6694355,1680062400, +54922,,,,,,,70.978,70.978,151,1680066017.6694868,1680062400, +54923,,,,,,,0.543,70.97700000000225,152,1680066017.669535,1680062400, +54924,,,90.80824653444448,61.0,122.0,,,,153,1680066017.6695836,1680062400, +54925,,,104.0958800811111,61.0,141.0,,,,154,1680066017.6696312,1680062400, +54926,,,49.859625342222216,0.0,106.0,,,,155,1680066017.66968,1680062400, +54927,,,0.8732527461083331,0.61,1.0,,,,156,1680066017.669729,1680062400, +54928,,,130.52875657916667,79.0,131.0,,,,146,1680066017.6697772,1680062400, +54929,,,0.7984293172263888,0.671,1.075,,,,55,1680066017.6698556,1680062400, +54930,,,-53.80145730555555,-58.0,-51.0,,,,45,1680066017.6699116,1680062400, +54931,,,273.57521463376946,141.21,3356.28,,,,59,1680066017.6699605,1680062400, +54932,,,,,,,446.3011,446.2176,44,1680066017.6700106,1680062400, +54933,,,,,,,0.0018,0.0,58,1680066017.6700592,1680062400, +54934,,,125.01306106941666,122.35,125.9,,,,35,1680066017.6701064,1680062400, +54935,,,330.1312178886499,75.89,2880.15,,,,36,1680066017.6701555,1680062400, +54936,,,,,,,474.3295,474.1547,41,1680066017.6702027,1680062400, +54937,,,,,,,0.0,0.0,40,1680066017.6702597,1680062400, +54938,,,125.01306124633612,122.35,125.9,,,,24,1680066017.6703131,1680062400, +54939,,,603.7042507261917,219.87,6009.15,,,,28,1680066017.67036,1680062400, +54940,,,920.3103793407004,920.0997,920.6306,,,,29,1680066017.6704063,1680062400, +54941,,,,,,,872.6764,872.6764,57,1680066017.6704547,1680062400, +54942,,,,,,,278.030167580004,359.00570046000246,52,1680066017.670503,1680062400,1678497778.301761 +54943,,,12.421374708361109,5.0,513.3,,,,134,1680069617.6566863,1680066000, +54944,,,7.224280066472223,4.8,116.0,,,,135,1680069617.6568823,1680066000, +54945,,,,,,,14.254,14.254,137,1680069617.656944,1680066000, +54946,,,,,,,0.098,14.252000000000008,138,1680069617.6569967,1680066000, +54947,,,13.280800224444446,0.0,716.0,,,,139,1680069617.6570463,1680066000, +54948,,,46.559419597222224,0.0,1175.0,,,,140,1680069617.6570964,1680066000, +54949,,,42.720114022500006,0.0,1166.0,,,,141,1680069617.6571443,1680066000, +54950,,,0.0133558679861111,0.0,1.0,,,,142,1680069617.6571927,1680066000, +54951,,,120.90928665555556,119.0,121.0,,,,143,1680069617.6572402,1680066000, +54952,,,0.3891013994558333,0.0,9.769,,,,144,1680069617.6572864,1680066000, +54953,,,-57.54052205833333,-60.0,-55.0,,,,145,1680069617.6573331,1680066000, +54954,,,,,,,71.069,71.069,151,1680069617.65738,1680066000, +54955,,,,,,,0.633,71.06700000000225,152,1680069617.6574264,1680066000, +54956,,,90.62163728694443,85.0,114.0,,,,153,1680069617.6574795,1680066000, +54957,,,103.57509702166664,97.0,131.0,,,,154,1680069617.657526,1680066000, +54958,,,49.19269680749999,0.0,94.0,,,,155,1680069617.6575742,1680066000, +54959,,,0.8753393804055555,0.68,1.0,,,,156,1680069617.6576235,1680066000, +54960,,,129.43072774805557,128.0,130.0,,,,146,1680069617.6576707,1680066000, +54961,,,0.8004515582477779,0.747,1.012,,,,55,1680069617.6577165,1680066000, +54962,,,-54.02533525083333,-56.0,-52.0,,,,45,1680069617.657764,1680066000, +54963,,,235.4780239272667,138.81,2514.41,,,,59,1680069617.6578343,1680066000, +54964,,,,,,,446.5771,446.4936,44,1680069617.6578848,1680066000, +54965,,,,,,,0.0018,0.0,58,1680069617.657939,1680066000, +54966,,,123.55673446323613,122.38,124.48,,,,35,1680069617.6579854,1680066000, +54967,,,820.4765478120917,73.01,2755.5,,,,36,1680069617.6580322,1680066000, +54968,,,,,,,475.1776,475.0028,41,1680069617.658088,1680066000, +54969,,,,,,,0.0,0.0,40,1680069617.6581335,1680066000, +54970,,,123.55673426023334,122.38,124.48,,,,24,1680069617.6581795,1680066000, +54971,,,1055.9576894233885,217.03,5265.99,,,,28,1680069617.6582236,1680066000, +54972,,,921.2710484601658,920.6306,921.7547,,,,29,1680069617.6582692,1680066000, +54973,,,,,,,873.8005,873.8005,57,1680069617.6583154,1680066000, +54974,,,,,,,278.492622320004,359.46815520000246,52,1680069617.658394,1680066000,1678497778.301761 +54975,,,6.873864947444445,0.9,35.6,,,,134,1680073229.4770086,1680069600, +54976,,,5.336692889138889,0.8,15.9,,,,135,1680073229.477163,1680069600, +54977,,,,,,,14.268,14.268,137,1680073229.4772215,1680069600, +54978,,,,,,,0.112,14.266000000000007,138,1680073229.477274,1680069600, +54979,,,13.645738749444446,0.0,1001.0,,,,139,1680073229.4773238,1680069600, +54980,,,46.97944242666667,0.0,1818.0,,,,140,1680073229.4773746,1680069600, +54981,,,43.05550392972222,0.0,1646.0,,,,141,1680073229.477423,1680069600, +54982,,,0.012494736675,0.0,1.0,,,,142,1680073229.4774706,1680069600, +54983,,,120.86858791166668,119.0,121.0,,,,143,1680073229.4775193,1680069600, +54984,,,0.3924531564747222,0.0,15.016,,,,144,1680073229.477568,1680069600, +54985,,,-57.74559725805556,-63.0,-55.0,,,,145,1680073229.4776163,1680069600, +54986,,,,,,,71.159,71.159,151,1680073229.4776978,1680069600, +54987,,,,,,,0.723,71.15700000000226,152,1680073229.4777486,1680069600, +54988,,,90.32606832777778,84.0,119.0,,,,153,1680073229.4778285,1680069600, +54989,,,103.3153081375,96.0,133.0,,,,154,1680073229.4778788,1680069600, +54990,,,49.19733242861111,0.0,95.0,,,,155,1680073229.4779334,1680069600, +54991,,,0.8745900000583332,0.69,1.0,,,,156,1680073229.4779882,1680069600, +54992,,,129.43104005944446,128.0,130.0,,,,146,1680073229.4780362,1680069600, +54993,,,0.7986595608066667,0.741,1.03,,,,55,1680073229.478083,1680069600, +54994,,,-54.033569607777785,-57.0,-51.0,,,,45,1680073229.47813,1680069600, +54995,,,340.19821721066666,139.74,2631.3,,,,59,1680073229.4781768,1680069600, +54996,,,,,,,446.9177,446.8342,44,1680073229.4782226,1680069600, +54997,,,,,,,0.0018,0.0,58,1680073229.478269,1680069600, +54998,,,123.93430358129166,122.98,124.71,,,,35,1680073229.478317,1680069600, +54999,,,560.3520948610557,46.14,2986.29,,,,36,1680073229.4783642,1680069600, +55000,,,,,,,475.7501,475.5753,41,1680073229.4784124,1680069600, +55001,,,,,,,0.0,0.0,40,1680073229.4784586,1680069600, +55002,,,123.93430353203613,122.98,124.71,,,,24,1680073229.478506,1680069600, +55003,,,900.5515497448473,197.22,5617.59,,,,28,1680073229.4785547,1680069600, +55004,,,922.1743870532856,921.7547,922.6678,,,,29,1680073229.4786017,1680069600, +55005,,,,,,,874.7136,874.7136,57,1680073229.478649,1680069600, +55006,,,,,,,278.868271660004,359.84380454000245,52,1680073229.478697,1680069600,1678497778.301761 +55039,,,7.511272819999999,5.0,76.9,,,,134,1680080416.9358337,1680076800, +55040,,,6.351359273027778,4.8,72.0,,,,135,1680080416.9359877,1680076800, +55041,,,,,,,14.296,14.296,137,1680080416.936044,1680076800, +55042,,,,,,,0.14,14.294000000000004,138,1680080416.9360948,1680076800, +55043,,,13.931729157222223,0.0,709.0,,,,139,1680080416.9361436,1680076800, +55044,,,47.29399288305555,0.0,1778.0,,,,140,1680080416.9361937,1680076800, +55045,,,43.36342651861111,0.0,1646.0,,,,141,1680080416.9362423,1680076800, +55046,,,0.0129529873916666,0.0,1.0,,,,142,1680080416.936291,1680076800, +55047,,,120.15874279805554,118.0,121.0,,,,143,1680080416.9363394,1680076800, +55048,,,0.3970705457816667,0.0,14.758,,,,144,1680080416.936387,1680076800, +55049,,,-57.53807364722223,-60.0,-55.0,,,,145,1680080416.9364347,1680076800, +55050,,,,,,,71.341,71.341,151,1680080416.936483,1680076800, +55051,,,,,,,0.906,71.34000000000223,152,1680080416.93653,1680076800, +55052,,,91.0454355297222,84.0,118.0,,,,153,1680080416.936578,1680076800, +55053,,,105.31200642166668,97.0,140.0,,,,154,1680080416.9366264,1680076800, +55054,,,52.11339596972223,0.0,101.0,,,,155,1680080416.936674,1680076800, +55055,,,0.8651985054500001,0.66,1.0,,,,156,1680080416.9367232,1680076800, +55056,,,128.67050517194443,127.0,129.0,,,,146,1680080416.936772,1680076800, +55057,,,0.8185828158922224,0.753,1.085,,,,55,1680080416.9368565,1680076800, +55058,,,-53.50977318972223,-56.0,-51.0,,,,45,1680080416.9369066,1680076800, +55059,,,171.47455205418055,139.8,1453.11,,,,59,1680080416.936954,1680076800, +55060,,,,,,,447.2556,447.1721,44,1680080416.9370012,1680076800, +55061,,,,,,,0.0018,0.0,58,1680080416.937048,1680076800, +55062,,,123.42743954716389,122.22,124.19,,,,35,1680080416.937094,1680076800, +55063,,,189.07679007983333,45.37,1022.05,,,,36,1680080416.9371402,1680076800, +55064,,,,,,,476.1136,475.9388,41,1680080416.9371858,1680076800, +55065,,,,,,,0.0,0.0,40,1680080416.937233,1680076800, +55066,,,123.42743975273056,122.22,124.19,,,,24,1680080416.9372818,1680076800, +55067,,,360.5513231933889,193.02,1852.53,,,,28,1680080416.9373286,1680076800, +55068,,,923.1799464794811,923.0095,923.3692,,,,29,1680080416.9373758,1680076800, +55069,,,,,,,875.415,875.415,57,1680080416.937423,1680076800, +55070,,,,,,,279.156827620004,360.13236050000245,52,1680080416.9374704,1680076800,1678497778.301761 +55391,,,6.339504033638889,4.7,28.8,,,,134,1680120017.3125525,1680116400, +55392,,,10.164890847055556,4.5,295.5,,,,135,1680120017.3127246,1680116400, +55393,,,,,,,14.443,14.443,137,1680120017.3128195,1680116400, +55394,,,,,,,0.287,14.440999999999988,138,1680120017.312879,1680116400, +55395,,,12.861946921111112,0.0,726.0,,,,139,1680120017.312933,1680116400, +55396,,,44.773224495,0.0,1191.0,,,,140,1680120017.3129883,1680116400, +55397,,,41.04886868944445,0.0,1189.0,,,,141,1680120017.3130727,1680116400, +55398,,,0.0128363413555555,0.0,1.0,,,,142,1680120017.3131266,1680116400, +55399,,,120.9952121702778,119.0,122.0,,,,143,1680120017.3131788,1680116400, +55400,,,0.3734275270819444,0.0,9.891,,,,144,1680120017.3132317,1680116400, +55401,,,-60.08960936277777,-64.0,-58.0,,,,145,1680120017.3132842,1680116400, +55402,,,,,,,72.353,72.353,151,1680120017.313337,1680116400, +55403,,,,,,,1.917,72.35100000000223,152,1680120017.3134334,1680116400, +55404,,,90.34539552888889,85.0,120.0,,,,153,1680120017.3134952,1680116400, +55405,,,104.2845682925,97.0,132.0,,,,154,1680120017.3135474,1680116400, +55406,,,51.122401662777776,0.0,97.0,,,,155,1680120017.3136013,1680116400, +55407,,,0.8669958353444441,0.67,1.0,,,,156,1680120017.313653,1680116400, +55408,,,129.77635022138892,127.0,131.0,,,,146,1680120017.313712,1680116400, +55409,,,0.8045199828088889,0.749,1.019,,,,55,1680120017.3137634,1680116400, +55410,,,-55.85744708083334,-61.0,-53.0,,,,45,1680120017.3138528,1680116400, +55411,,,367.3530069224556,128.1,3356.51,,,,59,1680120017.3139076,1680116400, +55412,,,,,,,453.7611,453.6776,44,1680120017.3139627,1680116400, +55413,,,,,,,0.0018,0.0,58,1680120017.3140194,1680116400, +55414,,,124.48061243418611,121.95,125.73,,,,35,1680120017.3140764,1680116400, +55415,,,328.47394600698345,47.16,4386.82,,,,36,1680120017.3141255,1680116400, +55416,,,,,,,483.0388,482.864,41,1680120017.3141758,1680116400, +55417,,,,,,,0.0,0.0,40,1680120017.314226,1680116400, +55418,,,124.48061249008056,121.95,125.73,,,,24,1680120017.314277,1680116400, +55419,,,695.8270814477611,176.98,6919.82,,,,28,1680120017.3143256,1680116400, +55420,,,936.2716992226516,936.1039,936.7999,,,,29,1680120017.3143735,1680116400, +55421,,,,,,,888.8423,888.8423,57,1680120017.314463,1680116400, +55422,,,,,,,284.680818840004,365.6563517200025,52,1680120017.3145163,1680116400,1678497778.301761 +55852,,,100.16203674305554,85.0,139.0,,,,153,1680170416.819397,1680166800, +55853,,,112.76933431361113,96.0,162.0,,,,154,1680170416.8194578,1680166800, +55854,,,50.28709302833334,0.0,109.0,,,,155,1680170416.8195145,1680166800, +55855,,,0.8873086354333334,0.66,1.0,,,,156,1680170416.819576,1680166800, +55007,,,6.753622332527777,5.1,20.8,,,,134,1680076817.6411436,1680073200, +55008,,,5.759138719361112,4.9,11.6,,,,135,1680076817.6412983,1680073200, +55009,,,,,,,14.283,14.283,137,1680076817.641356,1680073200, +55010,,,,,,,0.127,14.281000000000006,138,1680076817.6414173,1680073200, +55011,,,15.87849112138889,0.0,716.0,,,,139,1680076817.641469,1680073200, +55012,,,54.65452070444445,0.0,1717.0,,,,140,1680076817.6415515,1680073200, +55013,,,50.1694285975,0.0,1579.0,,,,141,1680076817.6416051,1680073200, +55014,,,0.0153859856111111,0.0,1.0,,,,142,1680076817.6416554,1680073200, +55015,,,120.9293850775,118.0,121.0,,,,143,1680076817.6417036,1680073200, +55016,,,0.4564115734397222,0.0,14.213,,,,144,1680076817.6417515,1680073200, +55017,,,-58.029972656944445,-61.0,-55.0,,,,145,1680076817.641828,1680073200, +55018,,,,,,,71.249,71.249,151,1680076817.641879,1680073200, +55019,,,,,,,0.814,71.24800000000225,152,1680076817.6419277,1680073200, +55020,,,89.76016058166665,84.0,120.0,,,,153,1680076817.6419823,1680073200, +55021,,,103.42070432055554,96.0,136.0,,,,154,1680076817.6420314,1680073200, +55022,,,50.38249119055555,0.0,101.0,,,,155,1680076817.6420808,1680073200, +55023,,,0.8685928620805559,0.65,1.0,,,,156,1680076817.64213,1680073200, +55024,,,129.37883860861112,128.0,130.0,,,,146,1680076817.6421783,1680073200, +55025,,,0.7993792663844442,0.742,1.052,,,,55,1680076817.642227,1680073200, +55026,,,-53.96378043916666,-57.0,-52.0,,,,45,1680076817.6422756,1680073200, +55027,,,168.3127516384722,140.51,1349.63,,,,59,1680076817.642323,1680073200, +55028,,,,,,,447.0843,447.0008,44,1680076817.642373,1680073200, +55029,,,,,,,0.0018,0.0,58,1680076817.6424222,1680073200, +55030,,,124.14431182585002,123.16,124.78,,,,35,1680076817.64247,1680073200, +55031,,,175.58319843851947,45.68,1422.37,,,,36,1680076817.6425188,1680073200, +55032,,,,,,,475.9252,475.7504,41,1680076817.6425662,1680073200, +55033,,,,,,,0.0,0.0,40,1680076817.6426136,1680073200, +55034,,,124.14431177097498,123.16,124.78,,,,24,1680076817.6426616,1680073200, +55035,,,343.8962513410889,195.71,1677.85,,,,28,1680076817.642708,1680073200, +55036,,,922.8426795167156,922.6678,923.0095,,,,29,1680076817.642755,1680073200, +55037,,,,,,,875.0553,875.0553,57,1680076817.642831,1680073200, +55038,,,,,,,279.008847040004,359.9843799200025,52,1680076817.64288,1680073200,1678497778.301761 +55071,,,17.98394422536111,5.1,1192.4,,,,134,1680084016.9655223,1680080400, +55072,,,11.915594931555557,4.8,720.5,,,,135,1680084016.965685,1680080400, +55073,,,,,,,14.31,14.31,137,1680084016.9658427,1680080400, +55074,,,,,,,0.154,14.308000000000003,138,1680084016.965906,1680080400, +55075,,,12.526634830555553,0.0,705.0,,,,139,1680084016.9659555,1680080400, +55076,,,46.659245713055554,0.0,1776.0,,,,140,1680084016.966004,1680080400, +55077,,,43.16330724,0.0,1632.0,,,,141,1680084016.9660687,1680080400, +55078,,,0.0121987094055555,0.0,1.0,,,,142,1680084016.966122,1680080400, +55079,,,119.8128115291667,118.0,120.0,,,,143,1680084016.9661694,1680080400, +55080,,,0.3927670377736111,0.0,14.976,,,,144,1680084016.9662182,1680080400, +55081,,,-57.69848595972221,-61.0,-55.0,,,,145,1680084016.9662647,1680080400, +55082,,,,,,,71.432,71.432,151,1680084016.9663253,1680080400, +55083,,,,,,,0.996,71.43000000000224,152,1680084016.966373,1680080400, +55084,,,89.7594625011111,85.0,123.0,,,,153,1680084016.966432,1680080400, +55085,,,103.5813677852778,97.0,135.0,,,,154,1680084016.9664855,1680080400, +55086,,,50.77158738027777,0.0,102.0,,,,155,1680084016.9665363,1680080400, +55087,,,0.8673411213083334,0.66,1.0,,,,156,1680084016.9665911,1680080400, +55088,,,128.27186906944442,127.0,129.0,,,,146,1680084016.9666424,1680080400, +55089,,,0.8078068690397222,0.755,1.052,,,,55,1680084016.966694,1680080400, +55090,,,-53.82688521555554,-58.0,-51.0,,,,45,1680084016.9667456,1680080400, +55091,,,171.29022884452502,139.01,1404.18,,,,59,1680084016.9668486,1680080400, +55092,,,,,,,447.4264,447.3429,44,1680084016.966915,1680080400, +55093,,,,,,,0.0018,0.0,58,1680084016.9669604,1680080400, +55094,,,122.99967487728334,121.65,123.98,,,,35,1680084016.967003,1680080400, +55095,,,189.95533421060557,49.05,1063.79,,,,36,1680084016.9670537,1680080400, +55096,,,,,,,476.3023,476.1275,41,1680084016.9670994,1680080400, +55097,,,,,,,0.0,0.0,40,1680084016.967152,1680080400, +55098,,,122.9996747838639,121.65,123.98,,,,24,1680084016.9672031,1680080400, +55099,,,361.2457644317528,188.73,1570.72,,,,28,1680084016.96725,1680080400, +55100,,,923.549687701474,923.3692,923.7287,,,,29,1680084016.9673076,1680080400, +55101,,,,,,,875.7745,875.7745,57,1680084016.9673629,1680080400, +55102,,,,,,,279.304725920004,360.28025880000246,52,1680084016.9674158,1680080400,1678497778.301761 +55103,,,46.67292306141666,0.6,3445.6,,,,134,1680087616.8412354,1680084000, +55104,,,5.274354492333333,0.4,38.7,,,,135,1680087616.8414347,1680084000, +55105,,,,,,,14.323,14.323,137,1680087616.8415327,1680084000, +55106,,,,,,,0.167,14.321,138,1680087616.8416245,1680084000, +55107,,,11.364068296388888,0.0,702.0,,,,139,1680087616.8417182,1680084000, +55108,,,38.389145763333325,0.0,1147.0,,,,140,1680087616.841865,1680084000, +55109,,,35.01740337666666,0.0,1145.0,,,,141,1680087616.841959,1680084000, +55110,,,0.0115564359694444,0.0,1.0,,,,142,1680087616.8420515,1680084000, +55111,,,119.22734281833334,117.0,120.0,,,,143,1680087616.842142,1680084000, +55112,,,0.3246426821866666,0.0,9.626,,,,144,1680087616.8422315,1680084000, +55113,,,-57.88213888055555,-61.0,-56.0,,,,145,1680087616.8423193,1680084000, +55114,,,,,,,71.523,71.523,151,1680087616.842409,1680084000, +55115,,,,,,,1.088,71.52200000000224,152,1680087616.842497,1680084000, +55116,,,90.56743961972226,84.0,126.0,,,,153,1680087616.842591,1680084000, +55117,,,104.6283263336111,96.0,146.0,,,,154,1680087616.842689,1680084000, +55118,,,51.43130823472222,0.0,106.0,,,,155,1680087616.8427696,1680084000, +55119,,,0.8654794049194444,0.65,1.0,,,,156,1680087616.8428843,1680084000, +55120,,,127.5161237347222,126.0,129.0,,,,146,1680087616.8429725,1680084000, +55121,,,0.8206603676030554,0.751,1.136,,,,55,1680087616.8430526,1680084000, +55122,,,-55.51779680999999,-60.0,-52.0,,,,45,1680087616.843134,1680084000, +55123,,,1781.258693037925,140.2,4119.16,,,,59,1680087616.843218,1680084000, +55124,,,,,,,449.1753,449.0918,44,1680087616.843299,1680084000, +55125,,,,,,,0.0018,0.0,58,1680087616.8433838,1680084000, +55126,,,122.64814273293332,120.73,123.74,,,,35,1680087616.8434634,1680084000, +55127,,,1673.3119175250442,44.05,4036.35,,,,36,1680087616.8435416,1680084000, +55128,,,,,,,477.9407,477.7659,41,1680087616.843619,1680084000, +55129,,,,,,,0.0,0.0,40,1680087616.8436997,1680084000, +55130,,,122.64814282484446,120.73,123.74,,,,24,1680087616.843779,1680084000, +55131,,,3454.565294166136,190.5,7397.38,,,,28,1680087616.8438897,1680084000, +55132,,,924.7908029946184,923.7287,927.116,,,,29,1680087616.8439696,1680084000, +55133,,,,,,,879.1584,879.1584,57,1680087616.8440466,1680084000, +55134,,,,,,,280.696862380004,361.6723952600025,52,1680087616.8441236,1680084000,1678497778.301761 +55135,,,322.1348024218333,5.1,1593.8,,,,134,1680091217.122278,1680087600, +55136,,,63.61661047544444,4.9,3482.9,,,,135,1680091217.1224525,1680087600, +55137,,,,,,,14.335,14.335,137,1680091217.122511,1680087600, +55138,,,,,,,0.179,14.332999999999998,138,1680091217.1225655,1680087600, +55139,,,12.779394543888891,0.0,719.0,,,,139,1680091217.1226249,1680087600, +55140,,,39.94254079888889,0.0,1191.0,,,,140,1680091217.122677,1680087600, +55141,,,36.162312820277776,0.0,1158.0,,,,141,1680091217.1227348,1680087600, +55142,,,0.0121793679583333,0.0,1.0,,,,142,1680091217.1228223,1680087600, +55143,,,120.25389908777778,117.0,122.0,,,,143,1680091217.1229303,1680087600, +55144,,,0.3354311519658333,0.0,9.944,,,,144,1680091217.122985,1680087600, +55145,,,-57.14150307500001,-61.0,-55.0,,,,145,1680091217.1230423,1680087600, +55146,,,,,,,71.622,71.622,151,1680091217.1230934,1680087600, +55147,,,,,,,1.186,71.62000000000225,152,1680091217.123144,1680087600, +55148,,,97.80932368666664,85.0,132.0,,,,153,1680091217.1232011,1680087600, +55149,,,111.50709614277775,97.0,145.0,,,,154,1680091217.1232514,1680087600, +55150,,,52.30823617277778,0.0,102.0,,,,155,1680091217.1233006,1680087600, +55151,,,0.8760536874055557,0.66,1.0,,,,156,1680091217.123351,1680087600, +55152,,,128.7650208075,127.0,130.0,,,,146,1680091217.123402,1680087600, +55153,,,0.8666737879775002,0.748,1.128,,,,55,1680091217.1234524,1680087600, +55154,,,-55.33601797111112,-60.0,-51.0,,,,45,1680091217.1235025,1680087600, +55155,,,1215.8407600184223,142.53,3912.88,,,,59,1680091217.12356,1680087600, +55156,,,,,,,450.4358,450.3523,44,1680091217.1236117,1680087600, +55157,,,,,,,0.0018,0.0,58,1680091217.1236627,1680087600, +55158,,,123.60421496946944,122.39,124.98,,,,35,1680091217.1237197,1680087600, +55159,,,1203.636185335561,73.28,2937.31,,,,36,1680091217.1237755,1680087600, +55160,,,,,,,479.1898,479.015,41,1680091217.1238573,1680087600, +55161,,,,,,,0.0,0.0,40,1680091217.1239502,1680087600, +55162,,,123.6042142906222,122.39,124.98,,,,24,1680091217.124011,1680087600, +55163,,,2419.480498788564,217.85,6533.56,,,,28,1680091217.124063,1680087600, +55164,,,928.82584115946,927.116,929.6256,,,,29,1680091217.1241114,1680087600, +55165,,,,,,,881.668,881.668,57,1680091217.1241722,1680087600, +55166,,,,,,,281.729311820004,362.70484470000247,52,1680091217.1242206,1680087600,1678497778.301761 +55231,,,243.73049874388892,5.1,1638.0,,,,134,1680102017.2155223,1680098400, +55232,,,11.895956835388889,4.9,75.9,,,,135,1680102017.2156882,1680098400, +55233,,,,,,,14.376,14.376,137,1680102017.2157588,1680098400, +55234,,,,,,,0.22,14.373999999999995,138,1680102017.2158527,1680098400, +55235,,,13.13399082111111,0.0,718.0,,,,139,1680102017.2159114,1680098400, +55236,,,44.54669821416667,0.0,1179.0,,,,140,1680102017.2159665,1680098400, +55237,,,40.69280522611111,0.0,1176.0,,,,141,1680102017.21602,1680098400, +55238,,,0.0142176184722222,0.0,1.0,,,,142,1680102017.2160764,1680098400, +55239,,,120.92738245416666,119.0,121.0,,,,143,1680102017.2161295,1680098400, +55240,,,0.3718322318052777,0.0,9.787,,,,144,1680102017.2161825,1680098400, +55241,,,-57.07457101583333,-60.0,-54.0,,,,145,1680102017.2162347,1680098400, +55242,,,,,,,71.894,71.894,151,1680102017.216288,1680098400, +55243,,,,,,,1.459,71.89300000000225,152,1680102017.2163403,1680098400, +55244,,,90.12226281972222,85.0,129.0,,,,153,1680102017.216393,1680098400, +55245,,,104.64006212333334,97.0,137.0,,,,154,1680102017.2164447,1680098400, +55246,,,52.13064623972222,0.0,99.0,,,,155,1680102017.2164967,1680098400, +55247,,,0.8623259072472221,0.68,1.0,,,,156,1680102017.2165484,1680098400, +55248,,,129.48088341305552,128.0,130.0,,,,146,1680102017.2166002,1680098400, +55249,,,0.8085997871994445,0.75,1.056,,,,55,1680102017.2166517,1680098400, +55250,,,-53.97045463611111,-60.0,-50.0,,,,45,1680102017.2167125,1680098400, +55251,,,151.11499210627775,128.31,1418.27,,,,59,1680102017.216766,1680098400, +55252,,,,,,,451.5381,451.4546,44,1680102017.2168486,1680098400, +55253,,,,,,,0.0018,0.0,58,1680102017.2169032,1680098400, +55254,,,124.1777883815111,123.26,125.06,,,,35,1680102017.2169557,1680098400, +55255,,,203.36053354015837,55.74,1070.67,,,,36,1680102017.2170067,1680098400, +55256,,,,,,,480.3964,480.2216,41,1680102017.217059,1680098400, +55257,,,,,,,0.0,0.0,40,1680102017.2171106,1680098400, +55258,,,124.17778826301388,123.26,125.06,,,,24,1680102017.217163,1680098400, +55259,,,354.47446828811394,192.0,1674.92,,,,28,1680102017.2172174,1680098400, +55260,,,931.7704423278992,931.5744,931.9345,,,,29,1680102017.2172723,1680098400, +55261,,,,,,,883.9769,883.9769,57,1680102017.2173283,1680098400, +55262,,,,,,,282.679193280004,363.6547261600024,52,1680102017.2173834,1680098400,1678497778.301761 +55295,,,371.98199234447225,1.8,3727.4,,,,134,1680109217.166948,1680105600, +55296,,,13.51738266975,1.5,53.1,,,,135,1680109217.1671546,1680105600, +55297,,,,,,,14.402,14.402,137,1680109217.1672175,1680105600, +55298,,,,,,,0.246,14.399999999999991,138,1680109217.1672792,1680105600, +55299,,,13.008525098333331,0.0,726.0,,,,139,1680109217.1673338,1680105600, +55300,,,44.678012888888894,0.0,1701.0,,,,140,1680109217.1673918,1680105600, +55301,,,40.86131566277777,0.0,1547.0,,,,141,1680109217.1674595,1680105600, +55302,,,0.014678780475,0.0,1.0,,,,142,1680109217.1675122,1680105600, +55303,,,121.26812647027778,119.0,122.0,,,,143,1680109217.1675634,1680105600, +55304,,,0.3725515272377778,0.0,14.304,,,,144,1680109217.1676152,1680105600, +55305,,,-59.34547367055555,-63.0,-56.0,,,,145,1680109217.1676738,1680105600, +55306,,,,,,,72.081,72.081,151,1680109217.1677265,1680105600, +55307,,,,,,,1.646,72.08000000000223,152,1680109217.1678324,1680105600, +55308,,,90.011805535,84.0,120.0,,,,153,1680109217.1678867,1680105600, +55309,,,104.1687792261111,97.0,135.0,,,,154,1680109217.1679387,1680105600, +55310,,,51.49564290888889,0.0,99.0,,,,155,1680109217.1679907,1680105600, +55311,,,0.864782983008333,0.66,1.0,,,,156,1680109217.1680558,1680105600, +55312,,,129.71079553361113,128.0,131.0,,,,146,1680109217.168146,1680105600, +55313,,,0.802867295518611,0.747,1.048,,,,55,1680109217.1682034,1680105600, +55314,,,-55.33017173972223,-60.0,-51.0,,,,45,1680109217.1682537,1680105600, +55315,,,836.6658984637974,129.08,3399.09,,,,59,1680109217.1683114,1680105600, +55167,,,133.66903488641668,5.1,3109.2,,,,134,1680094817.1135693,1680091200, +55168,,,11.970885637916666,4.9,458.8,,,,135,1680094817.113742,1680091200, +55169,,,,,,,14.349,14.349,137,1680094817.1138496,1680091200, +55170,,,,,,,0.193,14.346999999999998,138,1680094817.1139278,1680091200, +55171,,,13.172765686666668,0.0,725.0,,,,139,1680094817.1139915,1680091200, +55172,,,47.83959670083334,0.0,1769.0,,,,140,1680094817.1140606,1680091200, +55173,,,44.11905308861111,0.0,1617.0,,,,141,1680094817.1141217,1680091200, +55174,,,0.01378377765,0.0,1.0,,,,142,1680094817.1141825,1680091200, +55175,,,121.39972846194446,119.0,122.0,,,,143,1680094817.114236,1680091200, +55176,,,0.3964956004469444,0.0,14.527,,,,144,1680094817.114297,1680091200, +55177,,,-57.34199916416667,-63.0,-54.0,,,,145,1680094817.1143513,1680091200, +55178,,,,,,,71.712,71.712,151,1680094817.114413,1680091200, +55179,,,,,,,1.276,71.71000000000225,152,1680094817.114468,1680091200, +55180,,,89.7043885286111,85.0,118.0,,,,153,1680094817.1145215,1680091200, +55181,,,104.049673015,96.0,132.0,,,,154,1680094817.1145806,1680091200, +55182,,,51.81245409055554,0.0,99.0,,,,155,1680094817.1146338,1680091200, +55183,,,0.8628869206027776,0.67,1.0,,,,156,1680094817.114694,1680091200, +55184,,,129.96121040833336,129.0,131.0,,,,146,1680094817.114751,1680091200, +55185,,,0.8006849967361113,0.738,1.021,,,,55,1680094817.1148348,1680091200, +55186,,,-55.179947362777774,-60.0,-50.0,,,,45,1680094817.114895,1680091200, +55187,,,151.5975817833889,125.9,1518.83,,,,59,1680094817.1149468,1680091200, +55188,,,,,,,450.5877,450.5042,44,1680094817.1150048,1680091200, +55189,,,,,,,0.0018,0.0,58,1680094817.1150625,1680091200, +55190,,,124.77722086532776,123.82,125.61,,,,35,1680094817.1151133,1680091200, +55191,,,236.30394321576944,75.86,427.16,,,,36,1680094817.1151714,1680091200, +55192,,,,,,,479.422,479.2472,41,1680094817.1152277,1680091200, +55193,,,,,,,0.0,0.0,40,1680094817.1152792,1680091200, +55194,,,124.77722091253892,123.82,125.61,,,,24,1680094817.115337,1680091200, +55195,,,387.90110104963054,226.29,1788.35,,,,28,1680094817.1153896,1680091200, +55196,,,929.8155138589632,929.6256,930.0097,,,,29,1680094817.115442,1680091200, +55197,,,,,,,882.0521,882.0521,57,1680094817.1155005,1680091200, +55198,,,,,,,281.887330560004,362.86286344000246,52,1680094817.1155608,1680091200,1678497778.301761 +55199,,,160.5819842153889,5.2,1493.5,,,,134,1680098417.2797222,1680094800, +55200,,,7.725568568027778,5.0,22.0,,,,135,1680098417.2799225,1680094800, +55201,,,,,,,14.362,14.362,137,1680098417.2799995,1680094800, +55202,,,,,,,0.206,14.359999999999996,138,1680098417.280063,1680094800, +55203,,,13.830422590555555,0.0,716.0,,,,139,1680098417.2801206,1680094800, +55204,,,46.55591560444444,0.0,1542.0,,,,140,1680098417.2801874,1680094800, +55205,,,42.46665108611111,0.0,1370.0,,,,141,1680098417.2802434,1680094800, +55206,,,0.0147590379027777,0.0,1.0,,,,142,1680098417.2802997,1680094800, +55207,,,120.03586404305555,117.0,122.0,,,,143,1680098417.280356,1680094800, +55208,,,0.3900380989152778,0.0,12.809,,,,144,1680098417.2804103,1680094800, +55209,,,-57.22488096305555,-60.0,-54.0,,,,145,1680098417.2804658,1680094800, +55210,,,,,,,71.804,71.804,151,1680098417.2805223,1680094800, +55211,,,,,,,1.368,71.80200000000225,152,1680098417.280577,1680094800, +55212,,,90.95624055166668,85.0,144.0,,,,153,1680098417.2806308,1680094800, +55213,,,105.52962150861111,97.0,195.0,,,,154,1680098417.2806847,1680094800, +55214,,,52.36376711055555,0.0,145.0,,,,155,1680098417.2807634,1680094800, +55215,,,0.8627921850611111,0.64,1.0,,,,156,1680098417.280846,1680094800, +55216,,,128.56995191527778,126.0,130.0,,,,146,1680098417.2809029,1680094800, +55217,,,0.8212175128558336,0.755,1.539,,,,55,1680098417.2809584,1680094800, +55218,,,-54.34533771611111,-59.0,-50.0,,,,45,1680098417.2810194,1680094800, +55219,,,795.0906115825168,126.68,3592.22,,,,59,1680098417.2810764,1680094800, +55220,,,,,,,451.3855,451.302,44,1680098417.2811315,1680094800, +55221,,,,,,,0.0018,0.0,58,1680098417.2811887,1680094800, +55222,,,123.42500041834442,121.8,125.0,,,,35,1680098417.2812428,1680094800, +55223,,,764.9616852972832,104.5,2640.16,,,,36,1680098417.2812986,1680094800, +55224,,,,,,,480.1889,480.0141,41,1680098417.2813537,1680094800, +55225,,,,,,,0.0,0.0,40,1680098417.2814088,1680094800, +55226,,,123.42500059585556,121.8,125.0,,,,24,1680098417.2814634,1680094800, +55227,,,1560.0511286673027,237.4,6194.12,,,,28,1680098417.2815113,1680094800, +55228,,,931.0648541098172,930.0097,931.5744,,,,29,1680098417.281561,1680094800, +55229,,,,,,,883.6168,883.6168,57,1680098417.2816093,1680094800, +55230,,,,,,,282.531048140004,363.5065810200024,52,1680098417.2816584,1680094800,1678497778.301761 +55423,,,389.11096049688894,5.2,1670.2,,,,134,1680123617.3373127,1680120000, +55424,,,15.030262765777778,4.9,50.3,,,,135,1680123617.3374546,1680120000, +55425,,,,,,,14.457,14.457,137,1680123617.337503,1680120000, +55426,,,,,,,0.301,14.454999999999988,138,1680123617.3375475,1680120000, +55427,,,13.81833222722222,0.0,723.0,,,,139,1680123617.3375926,1680120000, +55428,,,45.695619602222216,0.0,1193.0,,,,140,1680123617.3376358,1680120000, +55429,,,41.5937293675,0.0,1187.0,,,,141,1680123617.3377016,1680120000, +55430,,,0.013822841575,0.0,1.0,,,,142,1680123617.337746,1680120000, +55431,,,121.28446243583336,119.0,122.0,,,,143,1680123617.3378212,1680120000, +55432,,,0.3796787309263889,0.0,9.873,,,,144,1680123617.3378663,1680120000, +55433,,,-59.01098633722222,-62.0,-56.0,,,,145,1680123617.3379085,1680120000, +55434,,,,,,,72.443,72.443,151,1680123617.3379483,1680120000, +55435,,,,,,,2.008,72.44200000000222,152,1680123617.3379908,1680120000, +55436,,,90.25266341055556,84.0,117.0,,,,153,1680123617.3380313,1680120000, +55437,,,103.7176730288889,97.0,135.0,,,,154,1680123617.338071,1680120000, +55438,,,49.99611147972221,0.0,102.0,,,,155,1680123617.3381126,1680120000, +55439,,,0.8708142291222222,0.65,1.0,,,,156,1680123617.3381617,1680120000, +55440,,,129.86926952694444,128.0,131.0,,,,146,1680123617.3382034,1680120000, +55441,,,0.7986158323955556,0.749,1.042,,,,55,1680123617.3382435,1680120000, +55442,,,-57.05708159638888,-66.0,-52.0,,,,45,1680123617.3382847,1680120000, +55443,,,399.0207997920639,128.03,2946.66,,,,59,1680123617.3383248,1680120000, +55444,,,,,,,454.156,454.0725,44,1680123617.3383648,1680120000, +55445,,,,,,,0.0018,0.0,58,1680123617.3384085,1680120000, +55446,,,124.54252460415276,123.29,125.49,,,,35,1680123617.3384502,1680120000, +55447,,,508.8793813182944,156.31,2304.57,,,,36,1680123617.3384912,1680120000, +55448,,,,,,,483.54,483.3652,41,1680123617.3385322,1680120000, +55449,,,,,,,0.0,0.0,40,1680123617.3385718,1680120000, +55263,,,456.6104222643333,4.2,1669.6,,,,134,1680105617.1002426,1680102000, +55264,,,1311.864668267,4.1,13298.9,,,,135,1680105617.1003957,1680102000, +55265,,,,,,,14.388,14.388,137,1680105617.100453,1680102000, +55266,,,,,,,0.232,14.385999999999994,138,1680105617.100503,1680102000, +55267,,,12.23044362777778,0.0,723.0,,,,139,1680105617.1005542,1680102000, +55268,,,38.85955637027778,0.0,1687.0,,,,140,1680105617.1006055,1680102000, +55269,,,35.32588435083334,0.0,1531.0,,,,141,1680105617.1006546,1680102000, +55270,,,0.0121954898444444,0.0,1.0,,,,142,1680105617.100705,1680102000, +55271,,,121.0327889875,119.0,122.0,,,,143,1680105617.1007547,1680102000, +55272,,,0.3237772015402778,0.0,13.946,,,,144,1680105617.1008356,1680102000, +55273,,,-57.086400030277765,-61.0,-54.0,,,,145,1680105617.100886,1680102000, +55274,,,,,,,71.991,71.991,151,1680105617.100935,1680102000, +55275,,,,,,,1.556,71.99000000000223,152,1680105617.100983,1680102000, +55276,,,96.33859687694444,85.0,140.0,,,,153,1680105617.10103,1680102000, +55277,,,110.58365923444444,98.0,171.0,,,,154,1680105617.1010773,1680102000, +55278,,,52.65513309611112,0.0,116.0,,,,155,1680105617.101125,1680102000, +55279,,,0.8708365060388888,0.63,1.0,,,,156,1680105617.101174,1680102000, +55280,,,129.68229634166664,128.0,131.0,,,,146,1680105617.1012225,1680102000, +55281,,,0.8532332991049999,0.754,1.32,,,,55,1680105617.1012695,1680102000, +55282,,,-53.6023625825,-58.0,-50.0,,,,45,1680105617.1013165,1680102000, +55283,,,335.59568632208897,129.09,2621.7,,,,59,1680105617.101372,1680102000, +55284,,,,,,,451.8751,451.7916,44,1680105617.1014194,1680102000, +55285,,,,,,,0.0018,0.0,58,1680105617.1014664,1680102000, +55286,,,124.604264028075,123.4,125.68,,,,35,1680105617.101513,1680102000, +55287,,,386.03948060622224,56.97,2729.63,,,,36,1680105617.1015596,1680102000, +55288,,,,,,,480.781,480.6062,41,1680105617.101606,1680102000, +55289,,,,,,,0.0,0.0,40,1680105617.1016524,1680102000, +55290,,,124.60426402602224,123.4,125.68,,,,24,1680105617.1016982,1680102000, +55291,,,721.6351315960973,190.93,5351.33,,,,28,1680105617.101806,1680102000, +55292,,,932.4063503487243,931.9345,932.6561,,,,29,1680105617.101858,1680102000, +55293,,,,,,,884.6985,884.6985,57,1680105617.101905,1680102000, +55294,,,,,,,282.976059520004,363.9515924000025,52,1680105617.101952,1680102000,1678497778.301761 +55856,,,130.14993131444444,128.0,131.0,,,,146,1680170416.8196316,1680166800, +55857,,,0.8669584810116665,0.738,1.243,,,,55,1680170416.819708,1680166800, +55858,,,-55.07505225444445,-58.0,-51.0,,,,45,1680170416.8197694,1680166800, +55859,,,216.8981712115417,178.56,1595.29,,,,59,1680170416.8198538,1680166800, +55860,,,,,,,462.7452,462.6617,44,1680170416.819944,1680166800, +55861,,,,,,,0.0018,0.0,58,1680170416.8200016,1680166800, +55862,,,124.80689804743334,123.41,125.83,,,,35,1680170416.8200543,1680166800, +55863,,,214.2029675151472,45.9,1557.43,,,,36,1680170416.8201077,1680166800, +55864,,,,,,,492.7951,492.6203,41,1680170416.820167,1680166800, +55865,,,,,,,0.0,0.0,40,1680170416.820223,1680166800, +55866,,,124.80689815846944,123.41,125.83,,,,24,1680170416.820276,1680166800, +55867,,,431.1007075071555,231.68,1862.5,,,,28,1680170416.820336,1680166800, +55868,,,955.3095208362178,955.1127,955.5403,,,,29,1680170416.820397,1680166800, +55869,,,,,,,907.5765,907.5765,57,1680170416.820458,1680166800, +55870,,,,,,,292.388068720005,373.36360160000345,52,1680170416.8205123,1680166800,1678497778.301761 +55903,,,121.89416952272222,5.0,1655.1,,,,134,1680177616.9554763,1680174000, +55904,,,8.91602522113889,4.8,49.8,,,,135,1680177616.9556243,1680174000, +55905,,,,,,,14.648,14.648,137,1680177616.9556918,1680174000, +55906,,,,,,,0.166,14.64599999999997,138,1680177616.9557452,1680174000, +55907,,,12.8343742575,0.0,723.0,,,,139,1680177616.9558492,1680174000, +55908,,,40.75638926333334,0.0,1796.0,,,,140,1680177616.9559183,1680174000, +55909,,,36.94317384138888,0.0,1645.0,,,,141,1680177616.9559703,1680174000, +55910,,,0.0152484115611111,0.0,1.0,,,,142,1680177616.9560237,1680174000, +55911,,,120.36151896944445,117.0,122.0,,,,143,1680177616.9561143,1680174000, +55912,,,0.3408265290402777,0.0,14.797,,,,144,1680177616.9561744,1680174000, +55913,,,-58.55934262583333,-62.0,-55.0,,,,145,1680177616.9562328,1680174000, +55914,,,,,,,73.81,73.81,151,1680177616.9562824,1680174000, +55915,,,,,,,1.186,73.80900000000224,152,1680177616.9563336,1680174000, +55916,,,89.54745323361112,85.0,122.0,,,,153,1680177616.956383,1680174000, +55917,,,103.83564079916664,97.0,137.0,,,,154,1680177616.9564342,1680174000, +55918,,,51.67005149222221,0.0,104.0,,,,155,1680177616.9564855,1680174000, +55919,,,0.8630189808833332,0.65,1.0,,,,156,1680177616.9565427,1680174000, +55920,,,128.81820162138888,126.0,130.0,,,,146,1680177616.956598,1680174000, +55921,,,0.8062110595344446,0.751,1.074,,,,55,1680177616.9566483,1680174000, +55922,,,-55.67498727166667,-61.0,-53.0,,,,45,1680177616.9566984,1680174000, +55923,,,1404.2606223473722,193.39,3726.52,,,,59,1680177616.9567478,1680174000, +55924,,,,,,,465.6982,465.6147,44,1680177616.9568317,1680174000, +55925,,,,,,,0.0018,0.0,58,1680177616.9568944,1680174000, +55926,,,123.4709744453222,120.82,125.15,,,,35,1680177616.956944,1680174000, +55927,,,1569.523954202111,180.28,4718.64,,,,36,1680177616.9569929,1680174000, +55928,,,,,,,495.6217,495.4469,41,1680177616.9570518,1680174000, +55929,,,,,,,0.0,0.0,40,1680177616.9571252,1680174000, +55930,,,123.4709744130222,120.82,125.15,,,,24,1680177616.957193,1680174000, +55931,,,2973.7900650444967,393.88,7438.12,,,,28,1680177616.9572449,1680174000, +55932,,,960.2721401984886,958.256,961.3199,,,,29,1680177616.9572985,1680174000, +55933,,,,,,,913.3501,913.3501,57,1680177616.957358,1680174000, +55934,,,,,,,294.763327760005,375.73886064000345,52,1680177616.9574027,1680174000,1678497778.301761 +55999,,,32.066641457611105,4.4,2040.0,,,,134,1680188417.153842,1680184800, +56000,,,5.895385143361111,4.2,17.8,,,,135,1680188417.1540346,1680184800, +56001,,,,,,,14.684,14.684,137,1680188417.1541038,1680184800, +56002,,,,,,,0.201,14.680999999999967,138,1680188417.1541667,1680184800, +56003,,,12.25043085027778,0.0,736.0,,,,139,1680188417.1542275,1680184800, +56004,,,42.04080438,0.0,1211.0,,,,140,1680188417.15429,1680184800, +56005,,,38.50365188055555,0.0,1202.0,,,,141,1680188417.154351,1680184800, +56006,,,0.0121617355333333,0.0,1.0,,,,142,1680188417.154411,1680184800, +56007,,,121.95562577916664,120.0,123.0,,,,143,1680188417.154476,1680184800, +56008,,,0.3480150104872222,0.0,10.015,,,,144,1680188417.154529,1680184800, +56009,,,-58.74039666583334,-64.0,-55.0,,,,145,1680188417.1545875,1680184800, +56010,,,,,,,74.083,74.083,151,1680188417.1546524,1680184800, +55316,,,,,,,452.7101,452.6266,44,1680109217.1683614,1680105600, +55317,,,,,,,0.0018,0.0,58,1680109217.168419,1680105600, +55318,,,124.6590119075222,122.35,125.58,,,,35,1680109217.1684685,1680105600, +55319,,,850.0252384577416,83.65,4312.42,,,,36,1680109217.1685176,1680105600, +55320,,,,,,,481.6313,481.4565,41,1680109217.168567,1680105600, +55321,,,,,,,0.0,0.0,40,1680109217.168615,1680105600, +55322,,,124.65901215551946,122.35,125.58,,,,24,1680109217.1686642,1680105600, +55323,,,1686.690384091925,213.95,6841.88,,,,28,1680109217.1687138,1680105600, +55324,,,933.0987832592782,932.6561,934.3414,,,,29,1680109217.1687624,1680105600, +55325,,,,,,,886.3838,886.3838,57,1680109217.168845,1680105600, +55326,,,,,,,283.669391940004,364.6449248200025,52,1680109217.1688976,1680105600,1678497778.301761 +55359,,,156.05079229449998,5.1,1850.4,,,,134,1680116417.263968,1680112800, +55360,,,53.66693579686111,4.8,5264.3,,,,135,1680116417.2641864,1680112800, +55361,,,,,,,14.429,14.429,137,1680116417.264346,1680112800, +55362,,,,,,,0.273,14.426999999999987,138,1680116417.264448,1680112800, +55363,,,14.357489298611108,0.0,729.0,,,,139,1680116417.2645693,1680112800, +55364,,,47.69905778833333,0.0,1662.0,,,,140,1680116417.2646675,1680112800, +55365,,,43.61384439527779,0.0,1513.0,,,,141,1680116417.264755,1680112800, +55366,,,0.0145939200388888,0.0,1.0,,,,142,1680116417.2648747,1680112800, +55367,,,121.80652934,119.0,122.0,,,,143,1680116417.2649534,1680112800, +55368,,,0.3952820686547222,0.0,13.791,,,,144,1680116417.265031,1680112800, +55369,,,-59.77412751250001,-64.0,-57.0,,,,145,1680116417.2651072,1680112800, +55370,,,,,,,72.262,72.262,151,1680116417.2651832,1680112800, +55371,,,,,,,1.827,72.26100000000223,152,1680116417.2652595,1680112800, +55372,,,90.1133553363889,85.0,117.0,,,,153,1680116417.265376,1680112800, +55373,,,104.23410040777776,97.0,133.0,,,,154,1680116417.265454,1680112800, +55374,,,51.5080874675,0.0,98.0,,,,155,1680116417.265537,1680112800, +55375,,,0.8652488646527775,0.67,1.0,,,,156,1680116417.265612,1680112800, +55376,,,130.2983219619444,128.0,131.0,,,,146,1680116417.2656884,1680112800, +55377,,,0.8000138921563887,0.745,1.017,,,,55,1680116417.2657664,1680112800, +55378,,,-55.88249569194444,-60.0,-52.0,,,,45,1680116417.265886,1680112800, +55379,,,470.6276265082972,129.68,3719.33,,,,59,1680116417.2659698,1680112800, +55380,,,,,,,453.3933,453.3098,44,1680116417.2660408,1680112800, +55381,,,,,,,0.0018,0.0,58,1680116417.2661097,1680112800, +55382,,,125.04772278141112,123.92,125.85,,,,35,1680116417.2661765,1680112800, +55383,,,449.4428153770333,59.26,2715.49,,,,36,1680116417.2662451,1680112800, +55384,,,,,,,482.7106,482.5358,41,1680116417.266325,1680112800, +55385,,,,,,,0.0,0.0,40,1680116417.2664225,1680112800, +55386,,,125.04772281762224,123.92,125.85,,,,24,1680116417.266491,1680112800, +55387,,,920.0690182563249,232.01,6261.0,,,,28,1680116417.2665555,1680112800, +55388,,,935.8646885028062,935.1777,936.1039,,,,29,1680116417.2666235,1680112800, +55389,,,,,,,888.1463,888.1463,57,1680116417.2666905,1680112800, +55390,,,,,,,284.394484440004,365.3700173200025,52,1680116417.2667556,1680112800,1678497778.301761 +55881,,,-58.24743599499999,-61.0,-55.0,,,,145,1680174017.3826609,1680170400, +55882,,,,,,,73.72,73.72,151,1680174017.3827026,1680170400, +55883,,,,,,,1.095,73.71800000000225,152,1680174017.3827462,1680170400, +55884,,,90.39805218388888,85.0,125.0,,,,153,1680174017.3828182,1680170400, +55885,,,103.90420918750004,96.0,138.0,,,,154,1680174017.3828628,1680170400, +55886,,,50.21668842555554,0.0,103.0,,,,155,1680174017.3829134,1680170400, +55887,,,0.870901643427778,0.65,1.0,,,,156,1680174017.3829556,1680170400, +55888,,,128.83296666444446,127.0,130.0,,,,146,1680174017.3829968,1680170400, +55889,,,0.8066029977311112,0.748,1.073,,,,55,1680174017.383038,1680170400, +55890,,,-55.46755137194444,-59.0,-52.0,,,,45,1680174017.3830771,1680170400, +55891,,,1540.6551322830803,180.08,3785.15,,,,59,1680174017.3831177,1680170400, +55892,,,,,,,464.2501,464.1666,44,1680174017.383158,1680170400, +55893,,,,,,,0.0018,0.0,58,1680174017.3832028,1680170400, +55894,,,123.97151530972222,122.87,125.15,,,,35,1680174017.383243,1680170400, +55895,,,1247.2298046556778,48.93,2676.23,,,,36,1680174017.3832834,1680170400, +55896,,,,,,,494.0059,493.8311,41,1680174017.383323,1680170400, +55897,,,,,,,0.0,0.0,40,1680174017.3833632,1680170400, +55898,,,123.97151537873611,122.87,125.15,,,,24,1680174017.3834038,1680170400, +55899,,,2787.88222664705,232.85,6238.76,,,,28,1680174017.383443,1680170400, +55900,,,956.3069950342616,955.5403,958.256,,,,29,1680174017.383483,1680170400, +55901,,,,,,,910.2862,910.2862,57,1680174017.3835225,1680170400, +55902,,,,,,,293.502839300005,374.4783721800035,52,1680174017.3835683,1680170400,1678497778.301761 +56126,,,,,,,296.866651400005,377.8421842800035,52,1680199220.53636,1680195600,1678497778.301761 +56127,,,201.2735876551667,5.2,2997.9,,,,134,1680202828.6206958,1680199200, +56128,,,11.18047934863889,5.3,71.0,,,,135,1680202828.6208873,1680199200, +56129,,,,,,,14.731,14.731,137,1680202828.6209457,1680199200, +56130,,,,,,,0.249,14.728999999999964,138,1680202828.6210003,1680199200, +56131,,,10.08348420277778,0.0,743.0,,,,139,1680202828.621051,1680199200, +56132,,,35.78127897638888,0.0,1237.0,,,,140,1680202828.6211014,1680199200, +56133,,,32.882206456666665,0.0,1233.0,,,,141,1680202828.6211505,1680199200, +56134,,,0.0099497483333333,0.0,1.0,,,,142,1680202828.6212003,1680199200, +56135,,,122.69329243333333,120.0,123.0,,,,143,1680202828.6212485,1680199200, +56136,,,0.2940598749069444,0.0,10.106,,,,144,1680202828.621307,1680199200, +56137,,,-57.98553512916666,-61.0,-55.0,,,,145,1680202828.6213558,1680199200, +56138,,,,,,,74.449,74.449,151,1680202828.6214051,1680199200, +56139,,,,,,,1.824,74.44700000000219,152,1680202828.621455,1680199200, +56140,,,90.51285823111112,85.0,125.0,,,,153,1680202828.6215029,1680199200, +56141,,,105.7103764725,97.0,134.0,,,,154,1680202828.6215513,1680199200, +56142,,,53.60890473611112,0.0,103.0,,,,155,1680202828.6215985,1680199200, +56143,,,0.8570203235638889,0.64,1.0,,,,156,1680202828.621647,1680199200, +56144,,,131.22751344805553,129.0,132.0,,,,146,1680202828.6217008,1680199200, +56145,,,0.8059447455194443,0.742,1.025,,,,55,1680202828.6217484,1680199200, +56146,,,-55.56791392361112,-59.0,-52.0,,,,45,1680202828.6218247,1680199200, +56147,,,387.1641254484278,172.16,2793.01,,,,59,1680202828.621874,1680199200, +56148,,,,,,,468.5348,468.4513,44,1680202828.621921,1680199200, +56149,,,,,,,0.0018,0.0,58,1680202828.6219685,1680199200, +56150,,,125.8902864558139,124.71,126.75,,,,35,1680202828.6220152,1680199200, +56151,,,416.37524718095,97.92,2871.46,,,,36,1680202828.6220627,1680199200, +55327,,,920.1658871719724,6.4,1809.0,,,,134,1680112817.2581625,1680109200, +55328,,,24.719602477444443,8.6,49.6,,,,135,1680112817.258379,1680109200, +55329,,,,,,,14.416,14.416,137,1680112817.2584517,1680109200, +55330,,,,,,,0.26,14.413999999999993,138,1680112817.2585144,1680109200, +55331,,,13.278708297222218,0.0,734.0,,,,139,1680112817.2585742,1680109200, +55332,,,46.48270689833333,0.0,1209.0,,,,140,1680112817.258636,1680109200, +55333,,,42.66493495055556,0.0,1205.0,,,,141,1680112817.2586954,1680109200, +55334,,,0.0128676110944444,0.0,1.0,,,,142,1680112817.2587538,1680109200, +55335,,,121.79837889583332,119.0,123.0,,,,143,1680112817.25886,1680109200, +55336,,,0.3848343243875,0.0,9.979,,,,144,1680112817.2589211,1680109200, +55337,,,-59.300846880555554,-62.0,-57.0,,,,145,1680112817.2589798,1680109200, +55338,,,,,,,72.172,72.172,151,1680112817.2590373,1680109200, +55339,,,,,,,1.736,72.17000000000223,152,1680112817.2590957,1680109200, +55340,,,90.22120202611111,84.0,116.0,,,,153,1680112817.2591512,1680109200, +55341,,,104.79052793527777,97.0,134.0,,,,154,1680112817.259208,1680109200, +55342,,,52.454835052777774,0.0,101.0,,,,155,1680112817.2592716,1680109200, +55343,,,0.8617348495333336,0.65,1.0,,,,156,1680112817.2593298,1680109200, +55344,,,130.44123000305558,129.0,131.0,,,,146,1680112817.259388,1680109200, +55345,,,0.8037015074777779,0.746,1.022,,,,55,1680112817.2594442,1680109200, +55346,,,-56.0811623425,-61.0,-52.0,,,,45,1680112817.2595005,1680109200, +55347,,,210.34104012943337,165.49,1332.29,,,,59,1680112817.2595563,1680109200, +55348,,,,,,,452.9166,452.8331,44,1680112817.2596135,1680109200, +55349,,,,,,,0.0018,0.0,58,1680112817.2596714,1680109200, +55350,,,124.83325157290552,123.4,126.03,,,,35,1680112817.259728,1680109200, +55351,,,627.3750824099945,101.78,1561.66,,,,36,1680112817.2598126,1680109200, +55352,,,,,,,482.2611,482.0863,41,1680112817.2598753,1680109200, +55353,,,,,,,0.0,0.0,40,1680112817.2599545,1680109200, +55354,,,124.83325166657222,123.4,126.03,,,,24,1680112817.2600114,1680109200, +55355,,,837.7188048139111,289.28,2428.64,,,,28,1680112817.2600672,1680109200, +55356,,,934.7738474897646,934.3414,935.1777,,,,29,1680112817.2601242,1680109200, +55357,,,,,,,887.2201,887.2201,57,1680112817.2601807,1680109200, +55358,,,,,,,284.013445760004,364.9889786400025,52,1680112817.260237,1680109200,1678497778.301761 +55967,,,13.58496203297222,5.1,240.0,,,,134,1680184817.147309,1680181200, +55968,,,6.814514080055556,4.9,59.0,,,,135,1680184817.1474578,1680181200, +55969,,,,,,,14.671,14.671,137,1680184817.1475108,1680181200, +55970,,,,,,,0.189,14.668999999999969,138,1680184817.14756,1680181200, +55971,,,11.83566715138889,0.0,784.0,,,,139,1680184817.147608,1680181200, +55972,,,39.19657764305556,0.0,1662.0,,,,140,1680184817.147661,1680181200, +55973,,,35.78878514,0.0,1474.0,,,,141,1680184817.1477072,1680181200, +55974,,,0.012479621375,0.0,1.0,,,,142,1680184817.1477523,1680181200, +55975,,,121.00045473250002,118.0,122.0,,,,143,1680184817.1478322,1680181200, +55976,,,0.3273389314994445,0.0,13.689,,,,144,1680184817.1478794,1680181200, +55977,,,-58.51626057388889,-61.0,-55.0,,,,145,1680184817.1479251,1680181200, +55978,,,,,,,73.993,73.993,151,1680184817.1479757,1680181200, +55979,,,,,,,1.368,73.99100000000223,152,1680184817.1480207,1680181200, +55980,,,91.57571982916669,85.0,144.0,,,,153,1680184817.1480718,1680181200, +55981,,,106.31189154,97.0,171.0,,,,154,1680184817.1481168,1680181200, +55982,,,52.95482172638888,0.0,140.0,,,,155,1680184817.148162,1680181200, +55983,,,0.8622818758777777,0.57,1.0,,,,156,1680184817.1482074,1680181200, +55984,,,129.77837183111112,128.0,131.0,,,,146,1680184817.1482604,1680181200, +55985,,,0.8201549407561112,0.75,1.324,,,,55,1680184817.148305,1680181200, +55986,,,-56.09564478222222,-60.0,-52.0,,,,45,1680184817.1483495,1680181200, +55987,,,542.9106234700251,163.72,3660.92,,,,59,1680184817.1483932,1680181200, +55988,,,,,,,466.6856,466.6021,44,1680184817.1484375,1680181200, +55989,,,,,,,0.0018,0.0,58,1680184817.1484828,1680181200, +55990,,,124.34369900440278,123.01,125.46,,,,35,1680184817.148529,1680181200, +55991,,,596.3518689961835,135.67,2972.91,,,,36,1680184817.148573,1680181200, +55992,,,,,,,496.6624,496.4876,41,1680184817.1486182,1680181200, +55993,,,,,,,0.0,0.0,40,1680184817.1486626,1680181200, +55994,,,124.343699148825,123.01,125.46,,,,24,1680184817.1487072,1680181200, +55995,,,1139.2628162977085,307.23,6442.79,,,,28,1680184817.1487503,1680181200, +55996,,,962.97404092105,962.1972,963.348,,,,29,1680184817.1488209,1680181200, +55997,,,,,,,915.3782,915.3782,57,1680184817.148868,1680181200, +55998,,,,,,,295.597688100005,376.5732209800034,52,1680184817.1489122,1680181200,1678497778.301761 +56011,,,,,,,1.459,74.08200000000222,152,1680188417.154706,1680184800, +56012,,,90.07421063666668,86.0,113.0,,,,153,1680188417.1547637,1680184800, +56013,,,104.64577086916664,97.0,136.0,,,,154,1680188417.154868,1680184800, +56014,,,52.30779837000001,0.0,100.0,,,,155,1680188417.1549406,1680184800, +56015,,,0.8617013785666668,0.66,1.0,,,,156,1680188417.1550083,1680184800, +56016,,,130.45513398083332,129.0,131.0,,,,146,1680188417.1550648,1680184800, +56017,,,0.8024226542327777,0.745,1.04,,,,55,1680188417.1551156,1680184800, +56018,,,-57.04754852611111,-64.0,-53.0,,,,45,1680188417.1551783,1680184800, +56019,,,199.6513340853056,158.71,1455.11,,,,59,1680188417.1552372,1680184800, +56020,,,,,,,466.8818,466.7983,44,1680188417.1552873,1680184800, +56021,,,,,,,0.0018,0.0,58,1680188417.15534,1680184800, +56022,,,125.1150442791889,123.61,125.72,,,,35,1680188417.1553955,1680184800, +56023,,,298.88436494738335,150.36,1972.87,,,,36,1680188417.1554592,1680184800, +56024,,,,,,,496.9575,496.7827,41,1680188417.15551,1680184800, +56025,,,,,,,0.0,0.0,40,1680188417.1555626,1680184800, +56026,,,125.11504412194166,123.61,125.72,,,,24,1680188417.1556168,1680184800, +56027,,,498.535851524164,319.39,2863.69,,,,28,1680188417.1556668,1680184800, +56028,,,963.5608824594688,963.348,963.8393,,,,29,1680188417.1557164,1680184800, +56029,,,,,,,915.8695,915.8695,57,1680188417.155773,1680184800, +56030,,,,,,,295.799808920005,376.77534180000345,52,1680188417.1558516,1680184800,1678497778.301761 +56152,,,,,,,498.7067,498.5319,41,1680202828.6221116,1680199200, +56153,,,,,,,0.0,0.0,40,1680202828.622161,1680199200, +56154,,,125.89028655813335,124.71,126.75,,,,24,1680202828.622209,1680199200, +56155,,,803.5389907072358,273.39,5664.47,,,,28,1680202828.622256,1680199200, +56156,,,966.8958258921332,966.4325,967.2415,,,,29,1680202828.622304,1680199200, +56157,,,,,,,919.2717,919.2717,57,1680202828.6223512,1680199200, +56158,,,,,,,297.199474000005,378.1750068800035,52,1680202828.622398,1680199200,1678497778.301761 +55450,,,124.54252491843056,123.29,125.49,,,,24,1680123617.3386114,1680120000, +55451,,,907.8978330461724,286.38,5218.82,,,,28,1680123617.3386517,1680120000, +55452,,,937.112907496308,936.7999,937.696,,,,29,1680123617.338692,1680120000, +55453,,,,,,,889.7384,889.7384,57,1680123617.3387322,1680120000, +55454,,,,,,,285.049474380004,366.0250072600025,52,1680123617.3387733,1680120000,1678497778.301761 +56031,,,878.389426725139,5.5,1833.3,,,,134,1680192023.5427732,1680188400, +56032,,,32.84393597180556,5.1,418.4,,,,135,1680192023.5429556,1680188400, +56033,,,,,,,14.695,14.695,137,1680192023.5430117,1680188400, +56034,,,,,,,0.212,14.691999999999966,138,1680192023.5430622,1680188400, +56035,,,9.97572257777778,0.0,732.0,,,,139,1680192023.543112,1680188400, +56036,,,36.36435676166667,0.0,1206.0,,,,140,1680192023.5431604,1680188400, +56037,,,33.493516151666675,0.0,1204.0,,,,141,1680192023.5432153,1680188400, +56038,,,0.0116959932833333,0.0,1.0,,,,142,1680192023.5432642,1680188400, +56039,,,121.72275454361112,120.0,122.0,,,,143,1680192023.5433133,1680188400, +56040,,,0.3007756130552777,0.0,9.97,,,,144,1680192023.5433605,1680188400, +56041,,,-59.23456277194446,-64.0,-56.0,,,,145,1680192023.543407,1680188400, +56042,,,,,,,74.175,74.175,151,1680192023.5434551,1680188400, +56043,,,,,,,1.55,74.17300000000222,152,1680192023.5435095,1680188400, +56044,,,91.11842232055557,85.0,121.0,,,,153,1680192023.5435576,1680188400, +56045,,,105.94876229444442,97.0,149.0,,,,154,1680192023.5436044,1680188400, +56046,,,52.964405906666656,0.0,105.0,,,,155,1680192023.5436518,1680188400, +56047,,,0.8610008305194446,0.66,1.0,,,,156,1680192023.5436993,1680188400, +56048,,,130.1577117813889,129.0,131.0,,,,146,1680192023.543748,1680188400, +56049,,,0.8137058040624999,0.746,1.149,,,,55,1680192023.543825,1680188400, +56050,,,-57.35911325416666,-61.0,-53.0,,,,45,1680192023.5438728,1680188400, +56051,,,441.86150067656666,165.91,2697.6,,,,59,1680192023.5439188,1680188400, +56052,,,,,,,467.3256,467.2421,44,1680192023.543965,1680188400, +56053,,,,,,,0.0018,0.0,58,1680192023.5440128,1680188400, +56054,,,125.13362378343336,123.61,125.9,,,,35,1680192023.54406,1680188400, +56055,,,402.7110150023721,103.72,2707.76,,,,36,1680192023.5441062,1680188400, +56056,,,,,,,497.362,497.1872,41,1680192023.5441518,1680188400, +56057,,,,,,,0.0,0.0,40,1680192023.5441985,1680188400, +56058,,,125.1336238598389,123.61,125.9,,,,24,1680192023.5442448,1680188400, +56059,,,844.5726870385669,278.89,5405.36,,,,28,1680192023.5442915,1680188400, +56060,,,964.2265912620354,963.8393,964.6876,,,,29,1680192023.54434,1680188400, +56061,,,,,,,916.7178,916.7178,57,1680192023.5443866,1680188400, +56062,,,,,,,296.148799540005,377.1243324200034,52,1680192023.5444326,1680188400,1678497778.301761 +56072,,,0.3079727398813888,0.0,10.024,,,,144,1680195623.4675198,1680192000, +56073,,,-58.85082094138889,-63.0,-56.0,,,,145,1680195623.4675868,1680192000, +56074,,,,,,,74.266,74.266,151,1680195623.4676497,1680192000, +56075,,,,,,,1.642,74.2650000000022,152,1680195623.4677117,1680192000, +56076,,,90.49106753472223,84.0,115.0,,,,153,1680195623.4677734,1680192000, +56077,,,106.28998189694444,98.0,133.0,,,,154,1680195623.467875,1680192000, +56078,,,54.54984198249999,0.0,99.0,,,,155,1680195623.4679737,1680192000, +56079,,,0.8526295697888889,0.66,1.0,,,,156,1680195623.4680371,1680192000, +56080,,,130.63214922583333,129.0,132.0,,,,146,1680195623.4681108,1680192000, +56081,,,0.8140481637675001,0.746,1.025,,,,55,1680195623.468176,1680192000, +56082,,,-56.92147838916666,-61.0,-54.0,,,,45,1680195623.468244,1680192000, +56083,,,601.9799608124083,163.48,3451.32,,,,59,1680195623.4683092,1680192000, +56084,,,,,,,467.9251,467.8416,44,1680195623.46838,1680192000, +56085,,,,,,,0.0018,0.0,58,1680195623.4684465,1680192000, +56086,,,125.37447598775832,123.91,126.55,,,,35,1680195623.4685082,1680192000, +56087,,,698.8533377509139,83.14,2998.38,,,,36,1680195623.46857,1680192000, +56088,,,,,,,498.0634,497.8886,41,1680195623.4686308,1680192000, +56089,,,,,,,0.0,0.0,40,1680195623.4686909,1680192000, +56090,,,125.37447581889444,123.91,126.55,,,,24,1680195623.468751,1680192000, +56091,,,1300.833663451686,331.99,6269.63,,,,28,1680195623.46885,1680192000, +56092,,,965.3483792626906,964.6876,965.9885,,,,29,1680195623.4689264,1680192000, +56093,,,,,,,918.0187,918.0187,57,1680195623.469003,1680192000, +56094,,,,,,,296.683989800005,377.6595226800035,52,1680195623.4690778,1680192000,1678497778.301761 +56095,,,33.874970627138886,5.3,494.8,,,,134,1680199220.5346212,1680195600, +56096,,,13.282193883694442,5.4,709.9,,,,135,1680199220.5348265,1680195600, +56097,,,,,,,14.72,14.72,137,1680199220.5348904,1680195600, +56098,,,,,,,0.237,14.716999999999963,138,1680199220.5349417,1680195600, +56099,,,12.73342329833333,0.0,739.0,,,,139,1680199220.534991,1680195600, +56100,,,41.61328189972222,0.0,1860.0,,,,140,1680199220.53504,1680195600, +56101,,,37.901130095000006,0.0,1725.0,,,,141,1680199220.5350964,1680195600, +56102,,,0.0112711797055555,0.0,1.0,,,,142,1680199220.5351448,1680195600, +56103,,,122.50912953805556,120.0,123.0,,,,143,1680199220.5351985,1680195600, +56104,,,0.3433381824391666,0.0,15.159,,,,144,1680199220.5352464,1680195600, +56105,,,-59.06006991638889,-62.0,-56.0,,,,145,1680199220.5352943,1680195600, +56106,,,,,,,74.357,74.357,151,1680199220.5353415,1680195600, +56107,,,,,,,1.733,74.3560000000022,152,1680199220.5353885,1680195600, +56108,,,90.59020716694442,85.0,138.0,,,,153,1680199220.5354357,1680195600, +56109,,,106.04721578222222,97.0,151.0,,,,154,1680199220.5354826,1680195600, +56110,,,54.05576811666668,0.0,102.0,,,,155,1680199220.5355449,1680195600, +56111,,,0.8551280770555555,0.66,1.0,,,,156,1680199220.5355918,1680195600, +56112,,,131.0535542711111,130.0,132.0,,,,146,1680199220.5356386,1680195600, +56113,,,0.809018938011389,0.742,1.15,,,,55,1680199220.5356846,1680195600, +56114,,,-56.57347300944445,-61.0,-51.0,,,,45,1680199220.5357337,1680195600, +56115,,,217.00273758120275,171.99,1090.97,,,,59,1680199220.5358047,1680195600, +56116,,,,,,,468.147,468.0635,44,1680199220.5358574,1680195600, +56117,,,,,,,0.0018,0.0,58,1680199220.5359204,1680195600, +56118,,,125.95936390969996,125.22,126.52,,,,35,1680199220.5359752,1680195600, +56119,,,226.5191831116056,81.17,1461.01,,,,36,1680199220.5360212,1680195600, +56120,,,,,,,498.2855,498.1107,41,1680199220.5360668,1680195600, +56121,,,,,,,0.0,0.0,40,1680199220.5361202,1680195600, +56122,,,125.95936395940832,125.22,126.52,,,,24,1680199220.5361743,1680195600, +56123,,,443.5217390362416,258.28,1672.04,,,,28,1680199220.5362194,1680195600, +56124,,,966.175956823892,965.9885,966.4325,,,,29,1680199220.536271,1680195600, +56125,,,,,,,918.4627,918.4627,57,1680199220.5363166,1680195600, +56159,,,1032.732191586639,13.3,3012.8,,,,134,1680206419.4514768,1680202800, +56160,,,35.43308803811111,7.2,504.7,,,,135,1680206419.451665,1680202800, +56161,,,,,,,14.743,14.743,137,1680206419.4517431,1680202800, +56162,,,,,,,0.261,14.740999999999964,138,1680206419.4518604,1680202800, +56163,,,11.743049409722223,0.0,725.0,,,,139,1680206419.451933,1680202800, +56164,,,42.61672812888889,0.0,1623.0,,,,140,1680206419.452005,1680202800, +56165,,,39.30495025416666,0.0,1456.0,,,,141,1680206419.4520762,1680202800, +56166,,,0.0106069990722222,0.0,1.0,,,,142,1680206419.452147,1680202800, +56167,,,121.44814301444444,119.0,122.0,,,,143,1680206419.4522188,1680202800, +56168,,,0.3540414819399999,0.0,13.346,,,,144,1680206419.4522924,1680202800, +56169,,,-58.577628491388886,-67.0,-55.0,,,,145,1680206419.4523616,1680202800, +56170,,,,,,,74.54,74.54,151,1680206419.452433,1680202800, +56171,,,,,,,1.916,74.53900000000218,152,1680206419.4525025,1680202800, +56172,,,90.51569075805554,84.0,123.0,,,,153,1680206419.4525723,1680202800, +56173,,,105.54640549833331,97.0,137.0,,,,154,1680206419.4526422,1680202800, +56174,,,53.30601179833334,0.0,105.0,,,,155,1680206419.4527104,1680202800, +56175,,,0.8585250965944443,0.64,1.0,,,,156,1680206419.452781,1680202800, +56176,,,129.855742995,129.0,131.0,,,,146,1680206419.4528894,1680202800, +56177,,,0.812395801537778,0.746,1.054,,,,55,1680206419.4529574,1680202800, +56178,,,-56.22471542916666,-62.0,-51.0,,,,45,1680206419.4530256,1680202800, +56179,,,603.2829849456695,170.5,3559.44,,,,59,1680206419.453094,1680202800, +56180,,,,,,,469.1394,469.0559,44,1680206419.453163,1680202800, +56181,,,,,,,0.0018,0.0,58,1680206419.4532337,1680202800, +56182,,,124.83492505236389,123.43,125.77,,,,35,1680206419.4533002,1680202800, +56183,,,475.113461033564,94.96,3505.0,,,,36,1680206419.4533684,1680202800, +56184,,,,,,,499.1819,499.0071,41,1680206419.4534352,1680202800, +56185,,,,,,,0.0,0.0,40,1680206419.4535034,1680202800, +56186,,,124.83492517103888,123.43,125.77,,,,24,1680206419.453596,1680202800, +56187,,,1078.395842043342,271.8,7064.44,,,,28,1680206419.453662,1680202800, +56188,,,967.7620509892128,967.2415,968.3213,,,,29,1680206419.4537275,1680202800, +56189,,,,,,,920.3515,920.3515,57,1680206419.453823,1680202800, +56190,,,,,,,297.643703720005,378.6192366000035,52,1680206419.4538932,1680202800,1678497778.301761 +56287,,,1440.1022831911666,5.1,24021.3,,,,134,1680220820.4212697,1680217200, +56288,,,589.251299232389,4.9,23505.7,,,,135,1680220820.4214208,1680217200, +56289,,,,,,,14.789,14.789,137,1680220820.4214764,1680217200, +56290,,,,,,,0.011,14.78699999999996,138,1680220820.4215274,1680217200, +56291,,,10.647171625,0.0,707.0,,,,139,1680220820.4215767,1680217200, +56292,,,37.14571386777778,0.0,1443.0,,,,140,1680220820.421624,1680217200, +56293,,,34.11854131083333,0.0,1261.0,,,,141,1680220820.421672,1680217200, +56294,,,0.0108115416583333,0.0,1.0,,,,142,1680220820.4217186,1680217200, +56295,,,119.55207450333334,117.0,121.0,,,,143,1680220820.421765,1680217200, +56296,,,0.3132155454911111,0.0,12.022,,,,144,1680220820.4218507,1680217200, +56297,,,-58.31638190500001,-61.0,-55.0,,,,145,1680220820.4218998,1680217200, +56298,,,,,,,74.906,74.906,151,1680220820.4219584,1680217200, +56299,,,,,,,0.091,74.90400000000214,152,1680220820.4220057,1680217200, +56300,,,90.73470287694444,85.0,117.0,,,,153,1680220820.422052,1680217200, +56301,,,105.0813939822222,96.0,140.0,,,,154,1680220820.422099,1680217200, +56302,,,51.8781385913889,0.0,108.0,,,,155,1680220820.422145,1680217200, +56303,,,0.8644649514000001,0.63,1.0,,,,156,1680220820.422191,1680217200, +56304,,,127.89865392499998,126.0,129.0,,,,146,1680220820.4222374,1680217200, +56305,,,0.8215199333619445,0.756,1.097,,,,55,1680220820.4222848,1680217200, +56306,,,-56.016976551666666,-64.0,-52.0,,,,45,1680220820.422333,1680217200, +56307,,,1915.776852376741,174.9,3788.48,,,,59,1680220820.42238,1680217200, +56308,,,,,,,473.0114,472.9279,44,1680220820.4224253,1680217200, +56309,,,,,,,0.0018,0.0,58,1680220820.4224727,1680217200, +56310,,,123.10180101787778,122.21,124.39,,,,35,1680220820.4225254,1680217200, +56311,,,1690.0250846280169,248.22,2726.18,,,,36,1680220820.4225726,1680217200, +56312,,,,,,,503.0906,502.9158,41,1680220820.422619,1680217200, +56313,,,,,,,0.0,0.0,40,1680220820.4226668,1680217200, +56314,,,123.10180124881111,122.21,124.39,,,,24,1680220820.4227126,1680217200, +56315,,,3605.79771943402,432.12,6328.94,,,,28,1680220820.422758,1680217200, +56316,,,973.7805640316212,972.574,976.102,,,,29,1680220820.4228337,1680217200, +56317,,,,,,,928.1322,928.1322,57,1680220820.4228885,1680217200, +56318,,,,,,,300.844683700005,381.8202165800035,52,1680220820.4229562,1680217200,1678497778.301761 +56319,,,648.9101696757779,5.1,25519.6,,,,134,1680224421.0218918,1680220800, +56320,,,293.0846286133056,4.9,25207.4,,,,135,1680224421.0220673,1680220800, +56321,,,,,,,14.801,14.801,137,1680224421.0221376,1680220800, +56322,,,,,,,0.023,14.79899999999996,138,1680224421.0222068,1680220800, +56323,,,13.665084624444445,0.0,931.0,,,,139,1680224421.022297,1680220800, +56324,,,43.58482715333333,0.0,1794.0,,,,140,1680224421.0223732,1680220800, +56325,,,39.34680420111112,0.0,1627.0,,,,141,1680224421.0224326,1680220800, +56326,,,0.0126441233138888,0.0,1.0,,,,142,1680224421.0224962,1680220800, +56327,,,120.1972580077778,118.0,121.0,,,,143,1680224421.0225582,1680220800, +56328,,,0.3657550965897222,0.0,14.996,,,,144,1680224421.0226202,1680220800, +56329,,,-57.83708368805555,-62.0,-55.0,,,,145,1680224421.0226767,1680220800, +56330,,,,,,,74.997,74.997,151,1680224421.0227318,1680220800, +56331,,,,,,,0.183,74.99600000000213,152,1680224421.022816,1680220800, +56332,,,90.81883157611112,84.0,125.0,,,,153,1680224421.0228815,1680220800, +56333,,,104.87357088722224,97.0,137.0,,,,154,1680224421.022937,1680220800, +56334,,,51.431198736388914,0.0,106.0,,,,155,1680224421.0229924,1680220800, +56335,,,0.8667826944999999,0.64,1.0,,,,156,1680224421.0230482,1680220800, +56336,,,128.60212855944448,127.0,130.0,,,,146,1680224421.0231032,1680220800, +56337,,,0.815573624442778,0.753,1.072,,,,55,1680224421.0231566,1680220800, +56338,,,-55.69039985472222,-61.0,-50.0,,,,45,1680224421.0232158,1680220800, +56339,,,2722.9532521690635,532.75,4267.98,,,,59,1680224421.02327,1680220800, +56340,,,,,,,475.7393,475.6558,44,1680224421.0233648,1680220800, +56341,,,,,,,0.0018,0.0,58,1680224421.0234232,1680220800, +56342,,,123.4030240956111,122.3,124.71,,,,35,1680224421.0234854,1680220800, +56343,,,2740.042343178525,421.0,3952.55,,,,36,1680224421.023548,1680220800, +56344,,,,,,,505.8282,505.6534,41,1680224421.0236025,1680220800, +56345,,,,,,,0.0,0.0,40,1680224421.0236747,1680220800, +56191,,,328.85848996927774,5.1,1440.9,,,,134,1680210021.202891,1680206400, +56192,,,13.907762120888888,5.0,41.0,,,,135,1680210021.203101,1680206400, +56193,,,,,,,14.756,14.756,137,1680210021.2032106,1680206400, +56194,,,,,,,0.273,14.752999999999965,138,1680210021.203308,1680206400, +56195,,,12.215314082222225,0.0,728.0,,,,139,1680210021.203405,1680206400, +56196,,,45.82101962472223,0.0,1251.0,,,,140,1680210021.2035005,1680206400, +56197,,,42.4584321225,0.0,1190.0,,,,141,1680210021.203593,1680206400, +56198,,,0.0123140995416666,0.0,1.0,,,,142,1680210021.2036874,1680206400, +56199,,,121.28591320222222,119.0,122.0,,,,143,1680210021.2038178,1680206400, +56200,,,0.3812687117094444,0.0,10.283,,,,144,1680210021.2039163,1680206400, +56201,,,-57.82504017888888,-64.0,-56.0,,,,145,1680210021.2040102,1680206400, +56202,,,,,,,74.632,74.632,151,1680210021.2041051,1680206400, +56203,,,,,,,2.007,74.63000000000217,152,1680210021.2042007,1680206400, +56204,,,90.74297145444444,85.0,117.0,,,,153,1680210021.2042944,1680206400, +56205,,,105.55721852888888,96.0,142.0,,,,154,1680210021.2043858,1680206400, +56206,,,52.827622820555554,0.0,104.0,,,,155,1680210021.2044818,1680206400, +56207,,,0.8606157693694444,0.65,1.0,,,,156,1680210021.2045767,1680206400, +56208,,,129.86663213222224,128.0,131.0,,,,146,1680210021.2046704,1680206400, +56209,,,0.8129088671558332,0.745,1.084,,,,55,1680210021.2047622,1680206400, +56210,,,-56.51510822388888,-61.0,-52.0,,,,45,1680210021.204913,1680206400, +56211,,,528.0037917619557,160.23,3984.71,,,,59,1680210021.2050102,1680206400, +56212,,,,,,,469.6539,469.5704,44,1680210021.2051098,1680206400, +56213,,,,,,,0.0018,0.0,58,1680210021.2052045,1680206400, +56214,,,124.33708361605277,121.79,125.5,,,,35,1680210021.2052968,1680206400, +56215,,,786.1407921845779,56.21,3886.17,,,,36,1680210021.2053866,1680206400, +56216,,,,,,,499.9565,499.7817,41,1680210021.205474,1680206400, +56217,,,,,,,0.0,0.0,40,1680210021.2055645,1680206400, +56218,,,124.33708380079445,121.79,125.5,,,,24,1680210021.2056556,1680206400, +56219,,,1314.1360376444193,223.87,7868.38,,,,28,1680210021.2057474,1680206400, +56220,,,968.9060677292284,968.3213,969.6104,,,,29,1680210021.2058823,1680206400, +56221,,,,,,,921.6406,921.6406,57,1680210021.205974,1680206400, +56222,,,,,,,298.174039460005,379.1495723400035,52,1680210021.2060664,1680206400,1678497778.301761 +56511,,,8.189886632416668,5.1,134.2,,,,134,1680246030.3596654,1680242400, +56512,,,5.765207449333334,4.9,15.3,,,,135,1680246030.3598657,1680242400, +56513,,,,,,,14.868,14.868,137,1680246030.3599324,1680242400, +56514,,,,,,,0.09,14.865999999999952,138,1680246030.3600066,1680242400, +56515,,,10.996381260833331,0.0,735.0,,,,139,1680246030.3600657,1680242400, +56516,,,36.230631208333335,0.0,1214.0,,,,140,1680246030.3601234,1680242400, +56517,,,33.11650786027777,0.0,1209.0,,,,141,1680246030.36018,1680242400, +56518,,,0.0111340315861111,0.0,1.0,,,,142,1680246030.3602366,1680242400, +56519,,,122.03277600611112,120.0,123.0,,,,143,1680246030.3602922,1680242400, +56520,,,0.2991992118233333,0.0,9.997,,,,144,1680246030.3603632,1680242400, +56521,,,-57.74431116916667,-62.0,-56.0,,,,145,1680246030.3604186,1680242400, +56522,,,,,,,75.544,75.544,151,1680246030.3604748,1680242400, +56523,,,,,,,0.73,75.54300000000208,152,1680246030.3605304,1680242400, +56524,,,90.68047806166668,85.0,116.0,,,,153,1680246030.3605871,1680242400, +56525,,,104.33715896472224,96.0,149.0,,,,154,1680246030.3606417,1680242400, +56526,,,50.41702755666666,0.0,112.0,,,,155,1680246030.3607025,1680242400, +56527,,,0.8698992623944445,0.65,1.0,,,,156,1680246030.3607593,1680242400, +56528,,,130.735269525,129.0,131.0,,,,146,1680246030.3608456,1680242400, +56529,,,0.7988712562777778,0.732,1.141,,,,55,1680246030.3609045,1680242400, +56530,,,-55.917918655,-60.0,-51.0,,,,45,1680246030.3609614,1680242400, +56531,,,200.1577662198833,175.29,1051.15,,,,59,1680246030.361019,1680242400, +56532,,,,,,,478.0787,477.9952,44,1680246030.3610747,1680242400, +56533,,,,,,,0.0018,0.0,58,1680246030.3611314,1680242400, +56534,,,125.05708007861668,124.07,125.93,,,,35,1680246030.3611877,1680242400, +56535,,,591.5690371885584,52.86,1407.5,,,,36,1680246030.3612423,1680242400, +56536,,,,,,,509.2856,509.1108,41,1680246030.3612978,1680242400, +56537,,,,,,,0.0,0.0,40,1680246030.3613515,1680242400, +56538,,,125.05708036484168,124.07,125.93,,,,24,1680246030.361405,1680242400, +56539,,,791.7252231188278,236.66,2256.27,,,,28,1680246030.361461,1680242400, +56540,,,987.0229484286244,986.5629,987.3643,,,,29,1680246030.36152,1680242400, +56541,,,,,,,939.3945,939.3945,57,1680246030.3615787,1680242400, +56542,,,,,,,305.477993920006,386.45352680000445,52,1680246030.3616374,1680242400,1678497778.301761 +56575,,,22.04803702647222,5.1,1784.4,,,,134,1680253217.7115812,1680249600, +56576,,,6.072475734055556,4.9,21.5,,,,135,1680253217.7117317,1680249600, +56577,,,,,,,14.891,14.891,137,1680253217.711828,1680249600, +56578,,,,,,,0.113,14.888999999999951,138,1680253217.7118838,1680249600, +56579,,,11.526503164444447,0.0,725.0,,,,139,1680253217.7119384,1680249600, +56580,,,40.04680549222223,0.0,1204.0,,,,140,1680253217.7119882,1680249600, +56581,,,36.73159159833333,0.0,1187.0,,,,141,1680253217.712037,1680249600, +56582,,,0.0116297946694444,0.0,1.0,,,,142,1680253217.7120855,1680249600, +56583,,,121.50399454,120.0,122.0,,,,143,1680253217.712133,1680249600, +56584,,,0.3322179772591666,0.0,9.891,,,,144,1680253217.7121794,1680249600, +56585,,,-57.45228844416667,-60.0,-55.0,,,,145,1680253217.712228,1680249600, +56586,,,,,,,75.728,75.728,151,1680253217.7122774,1680249600, +56587,,,,,,,0.913,75.72600000000206,152,1680253217.712325,1680249600, +56588,,,92.64759313055556,85.0,132.0,,,,153,1680253217.7123723,1680249600, +56589,,,106.36881128083331,96.0,146.0,,,,154,1680253217.7124207,1680249600, +56590,,,51.147413379166665,0.0,105.0,,,,155,1680253217.7124672,1680249600, +56591,,,0.8717073801916667,0.69,1.0,,,,156,1680253217.7125163,1680249600, +56592,,,129.9985619852778,129.0,131.0,,,,146,1680253217.7125645,1680249600, +56593,,,0.8180305232794444,0.738,1.118,,,,55,1680253217.7126122,1680249600, +56594,,,-55.550783135833335,-60.0,-52.0,,,,45,1680253217.7126594,1680249600, +56595,,,204.98813820578332,178.84,1535.35,,,,59,1680253217.7127068,1680249600, +56596,,,,,,,478.6443,478.5608,44,1680253217.7127552,1680249600, +56597,,,,,,,0.0018,0.0,58,1680253217.7128313,1680249600, +56598,,,124.93317117438332,123.85,125.72,,,,35,1680253217.712881,1680249600, +56599,,,156.90642567186666,44.94,1367.89,,,,36,1680253217.712929,1680249600, +56600,,,,,,,509.7796,509.6048,41,1680253217.7129776,1680249600, +56601,,,,,,,0.0,0.0,40,1680253217.7130246,1680249600, +56223,,,21.2690642915,5.1,884.5,,,,134,1680213621.372604,1680210000, +56224,,,6.193323730416666,4.9,18.2,,,,135,1680213621.3728793,1680210000, +56225,,,,,,,14.766,14.766,137,1680213621.3729892,1680210000, +56226,,,,,,,0.284,14.763999999999962,138,1680213621.373075,1680210000, +56227,,,11.5371254275,0.0,707.0,,,,139,1680213621.3731563,1680210000, +56228,,,40.927896115,0.0,1814.0,,,,140,1680213621.3732364,1680210000, +56229,,,37.65519720583334,0.0,1687.0,,,,141,1680213621.3733182,1680210000, +56230,,,0.0117724980972222,0.0,1.0,,,,142,1680213621.3733945,1680210000, +56231,,,119.6949368413889,117.0,121.0,,,,143,1680213621.373468,1680210000, +56232,,,0.3446013928277778,0.0,15.077,,,,144,1680213621.373542,1680210000, +56233,,,-57.90600637777778,-62.0,-55.0,,,,145,1680213621.3736162,1680210000, +56234,,,,,,,74.723,74.723,151,1680213621.37368,1680210000, +56235,,,,,,,2.099,74.72200000000215,152,1680213621.3737426,1680210000, +56236,,,90.85649537111112,85.0,117.0,,,,153,1680213621.373849,1680210000, +56237,,,104.91339529611112,97.0,130.0,,,,154,1680213621.3739583,1680210000, +56238,,,51.38814982694444,0.0,92.0,,,,155,1680213621.3740313,1680210000, +56239,,,0.8668664771888891,0.7,1.0,,,,156,1680213621.3740969,1680210000, +56240,,,128.20130795166668,126.0,129.0,,,,146,1680213621.3741715,1680210000, +56241,,,0.818432450376389,0.753,1.018,,,,55,1680213621.3742373,1680210000, +56242,,,-56.50934210722223,-63.0,-52.0,,,,45,1680213621.3743002,1680210000, +56243,,,1076.4695980610163,164.27,4197.5,,,,59,1680213621.3743625,1680210000, +56244,,,,,,,470.7056,470.6221,44,1680213621.3744242,1680210000, +56245,,,,,,,0.0018,0.0,58,1680213621.3744876,1680210000, +56246,,,123.08245937650555,121.42,124.23,,,,35,1680213621.374555,1680210000, +56247,,,1057.592492866239,169.58,3981.21,,,,36,1680213621.3746178,1680210000, +56248,,,,,,,500.9864,500.8116,41,1680213621.3746858,1680210000, +56249,,,,,,,0.0,0.0,40,1680213621.3747654,1680210000, +56250,,,123.08245949646944,121.42,124.23,,,,24,1680213621.3748667,1680210000, +56251,,,2134.058948555464,338.59,8178.71,,,,28,1680213621.374974,1680210000, +56252,,,970.4742954418736,969.6104,971.692,,,,29,1680213621.3750432,1680210000, +56253,,,,,,,923.7222,923.7222,57,1680213621.3751006,1680210000, +56254,,,,,,,299.030409700006,380.0059425800045,52,1680213621.3751583,1680210000,1678497778.301761 +56703,,,239.5570771210556,5.1,4511.9,,,,134,1680267617.001567,1680264000, +56704,,,11.41859854561111,4.9,48.4,,,,135,1680267617.0017204,1680264000, +56705,,,,,,,14.934,14.934,137,1680267617.0018234,1680264000, +56706,,,,,,,0.156,14.931999999999949,138,1680267617.0018775,1680264000, +56707,,,11.29874225638889,0.0,826.0,,,,139,1680267617.0019276,1680264000, +56708,,,40.92146857361112,0.0,1715.0,,,,140,1680267617.0019784,1680264000, +56709,,,37.75787227111111,0.0,1540.0,,,,141,1680267617.0020285,1680264000, +56710,,,0.0114312441361111,0.0,1.0,,,,142,1680267617.002077,1680264000, +56711,,,119.84883000916666,117.0,121.0,,,,143,1680267617.002125,1680264000, +56712,,,0.3449307269200001,0.0,14.304,,,,144,1680267617.0021722,1680264000, +56713,,,-57.019903373888894,-61.0,-54.0,,,,145,1680267617.002219,1680264000, +56714,,,,,,,76.09,76.09,151,1680267617.0022657,1680264000, +56715,,,,,,,1.276,76.08900000000204,152,1680267617.0023117,1680264000, +56716,,,90.3358455425,85.0,117.0,,,,153,1680267617.0023572,1680264000, +56717,,,103.8616368622222,97.0,133.0,,,,154,1680267617.0024102,1680264000, +56718,,,50.22073650083333,0.0,94.0,,,,155,1680267617.002458,1680264000, +56719,,,0.8705309634666665,0.69,1.0,,,,156,1680267617.0025055,1680264000, +56720,,,128.3062254297222,126.0,130.0,,,,146,1680267617.002552,1680264000, +56721,,,0.8098615546583332,0.749,1.034,,,,55,1680267617.0025988,1680264000, +56722,,,-56.172112841388895,-64.0,-50.0,,,,45,1680267617.0026443,1680264000, +56723,,,1939.4654844087752,168.88,6418.76,,,,59,1680267617.00269,1680264000, +56724,,,,,,,484.5417,484.4582,44,1680267617.0027354,1680264000, +56725,,,,,,,0.0018,0.0,58,1680267617.002811,1680264000, +56726,,,123.36123943486666,122.03,124.53,,,,35,1680267617.0028603,1680264000, +56727,,,1710.1047016020973,128.62,5498.63,,,,36,1680267617.0029068,1680264000, +56728,,,,,,,515.2075,515.0327,41,1680267617.0029535,1680264000, +56729,,,,,,,0.0,0.0,40,1680267617.003,1680264000, +56730,,,123.36123936991387,122.03,124.53,,,,24,1680267617.003048,1680264000, +56731,,,3649.5653135560456,327.26,11692.29,,,,28,1680267617.0030942,1680264000, +56732,,,997.1748117775072,996.2082,999.7492,,,,29,1680267617.0031407,1680264000, +56733,,,,,,,951.7749,951.7749,57,1680267617.0031867,1680264000, +56734,,,,,,,310.571290480005,391.5468233600035,52,1680267617.0032356,1680264000,1678497778.301761 +56863,,,8.15654764436111,5.1,111.1,,,,134,1680285622.978109,1680282000, +56864,,,5.940454195611111,4.9,18.8,,,,135,1680285622.9783018,1680282000, +56865,,,,,,,14.989,14.989,137,1680285622.978371,1680282000, +56866,,,,,,,0.211,14.98699999999994,138,1680285622.978438,1680282000, +56867,,,11.339352128611113,0.0,728.0,,,,139,1680285622.978495,1680282000, +56868,,,40.01987708055556,0.0,1191.0,,,,140,1680285622.9785583,1680282000, +56869,,,36.67585322333333,0.0,1185.0,,,,141,1680285622.978633,1680282000, +56870,,,0.0110363717222222,0.0,1.0,,,,142,1680285622.97871,1680282000, +56871,,,120.9118252877778,118.0,122.0,,,,143,1680285622.978828,1680282000, +56872,,,0.3334804855163888,0.0,9.908,,,,144,1680285622.9788942,1680282000, +56873,,,-57.508308211944446,-61.0,-54.0,,,,145,1680285622.9789507,1680282000, +56874,,,,,,,76.565,76.565,151,1680285622.9790075,1680282000, +56875,,,,,,,1.75,76.56300000000203,152,1680285622.9790626,1680282000, +56876,,,91.33971819666664,85.0,125.0,,,,153,1680285622.9791243,1680282000, +56877,,,104.84643144583332,97.0,137.0,,,,154,1680285622.9791806,1680282000, +56878,,,50.1687918727778,0.0,94.0,,,,155,1680285622.9792366,1680282000, +56879,,,0.8720106503833333,0.68,1.0,,,,156,1680285622.9793065,1680282000, +56880,,,129.39850282666666,127.0,131.0,,,,146,1680285622.9793625,1680282000, +56881,,,0.8105784794147222,0.749,1.055,,,,55,1680285622.9794166,1680282000, +56882,,,-56.843615165277775,-62.0,-52.0,,,,45,1680285622.9794707,1680282000, +56883,,,1460.6846599569808,188.17,6084.28,,,,59,1680285622.979524,1680282000, +56884,,,,,,,495.1285,495.045,44,1680285622.9795852,1680282000, +56885,,,,,,,0.0018,0.0,58,1680285622.9796472,1680282000, +56886,,,124.6937993959139,121.99,126.73,,,,35,1680285622.9797013,1680282000, +56887,,,1104.6793591739308,50.16,6142.45,,,,36,1680285622.979762,1680282000, +56888,,,,,,,523.93,523.7552,41,1680285622.9798574,1680282000, +56889,,,,,,,0.0,0.0,40,1680285622.979915,1680282000, +56255,,,160.27812829005555,5.1,3018.5,,,,134,1680217220.8024402,1680213600, +56256,,,9.78463543075,4.9,75.9,,,,135,1680217220.802626,1680213600, +56257,,,,,,,14.778,14.778,137,1680217220.8026986,1680213600, +56258,,,,,,,0.296,14.77599999999996,138,1680217220.802767,1680213600, +56259,,,11.068544381111112,0.0,712.0,,,,139,1680217220.80288,1680213600, +56260,,,36.13674245083333,0.0,1156.0,,,,140,1680217220.8029468,1680213600, +56261,,,32.89883217055556,0.0,1142.0,,,,141,1680217220.8030112,1680213600, +56262,,,0.0130765029055555,0.0,1.0,,,,142,1680217220.8030746,1680213600, +56263,,,119.64930790999996,117.0,121.0,,,,143,1680217220.803132,1680213600, +56264,,,0.3051059387833333,0.0,9.735,,,,144,1680217220.803208,1680213600, +56265,,,-58.75421979138888,-63.0,-56.0,,,,145,1680217220.8032885,1680213600, +56266,,,,,,,74.814,74.814,151,1680217220.803353,1680213600, +56267,,,,,,,2.19,74.81300000000215,152,1680217220.8034153,1680213600, +56268,,,90.83927510055555,85.0,148.0,,,,153,1680217220.803478,1680213600, +56269,,,105.1300883152778,97.0,163.0,,,,154,1680217220.8035336,1680213600, +56270,,,51.825103149722224,0.0,109.0,,,,155,1680217220.8035936,1680213600, +56271,,,0.865122475297222,0.65,1.0,,,,156,1680217220.8036568,1680213600, +56272,,,128.10582881111108,126.0,130.0,,,,146,1680217220.803713,1680213600, +56273,,,0.8208818299036111,0.754,1.271,,,,55,1680217220.803775,1680213600, +56274,,,-56.1169769836111,-63.0,-51.0,,,,45,1680217220.803864,1680213600, +56275,,,388.0227789510584,161.37,3381.17,,,,59,1680217220.8039217,1680213600, +56276,,,,,,,471.1352,471.0517,44,1680217220.8039813,1680213600, +56277,,,,,,,0.0018,0.0,58,1680217220.8040357,1680213600, +56278,,,122.93138866423888,121.55,124.57,,,,35,1680217220.8040905,1680213600, +56279,,,410.3969766652111,86.8,2616.07,,,,36,1680217220.8041468,1680213600, +56280,,,,,,,501.4388,501.264,41,1680217220.8042023,1680213600, +56281,,,,,,,0.0,0.0,40,1680217220.8042965,1680213600, +56282,,,122.93138838376387,121.55,124.57,,,,24,1680217220.8043597,1680213600, +56283,,,798.4220585073641,252.75,5977.72,,,,28,1680217220.8044162,1680213600, +56284,,,972.318331964041,971.692,972.574,,,,29,1680217220.804473,1680213600, +56285,,,,,,,924.6042,924.6042,57,1680217220.804557,1680213600, +56286,,,,,,,299.393264500006,380.3687973800045,52,1680217220.804621,1680213600,1678497778.301761 +56607,,,7.08167953586111,5.1,27.6,,,,134,1680256821.938636,1680253200, +56608,,,6.405148306916665,4.9,73.5,,,,135,1680256821.9388597,1680253200, +56609,,,,,,,14.902,14.902,137,1680256821.938938,1680253200, +56610,,,,,,,0.124,14.89999999999995,138,1680256821.939003,1680253200, +56611,,,10.0223110675,0.0,719.0,,,,139,1680256821.9390595,1680253200, +56612,,,35.85129734166667,0.0,1449.0,,,,140,1680256821.9391232,1680253200, +56613,,,33.00494615305556,0.0,1278.0,,,,141,1680256821.9391851,1680253200, +56614,,,0.0111000579638888,0.0,1.0,,,,142,1680256821.9392407,1680253200, +56615,,,120.7052748825,118.0,122.0,,,,143,1680256821.9392955,1680253200, +56616,,,0.299509130335,0.0,11.984,,,,144,1680256821.9393518,1680253200, +56617,,,-57.66967263527776,-62.0,-56.0,,,,145,1680256821.9394116,1680253200, +56618,,,,,,,75.819,75.819,151,1680256821.9394736,1680253200, +56619,,,,,,,1.004,75.81700000000205,152,1680256821.93954,1680253200, +56620,,,90.94536809555554,85.0,125.0,,,,153,1680256821.9396365,1680253200, +56621,,,104.18453164666664,95.0,146.0,,,,154,1680256821.9396944,1680253200, +56622,,,49.63196190722223,0.0,105.0,,,,155,1680256821.9397564,1680253200, +56623,,,0.8736053648027781,0.66,1.0,,,,156,1680256821.9398506,1680253200, +56624,,,129.22181407666665,128.0,130.0,,,,146,1680256821.939912,1680253200, +56625,,,0.8062829487219445,0.739,1.128,,,,55,1680256821.9399734,1680253200, +56626,,,-55.99124290638889,-59.0,-52.0,,,,45,1680256821.9400346,1680253200, +56627,,,204.26778375086383,175.45,1447.34,,,,59,1680256821.940091,1680253200, +56628,,,,,,,478.8497,478.7662,44,1680256821.9401522,1680253200, +56629,,,,,,,0.0018,0.0,58,1680256821.9402125,1680253200, +56630,,,124.08897051075554,123.13,125.09,,,,35,1680256821.9403074,1680253200, +56631,,,217.6689346138306,50.23,1813.16,,,,36,1680256821.9403677,1680253200, +56632,,,,,,,509.9987,509.8239,41,1680256821.940425,1680253200, +56633,,,,,,,0.0,0.0,40,1680256821.9404864,1680253200, +56634,,,124.08897067185,123.13,125.09,,,,24,1680256821.9405427,1680253200, +56635,,,421.9371149341,244.19,2011.36,,,,28,1680256821.940638,1680253200, +56636,,,988.6516395840348,988.4239,988.8484,,,,29,1680256821.940698,1680253200, +56637,,,,,,,940.8786,940.8786,57,1680256821.9407616,1680253200, +56638,,,,,,,306.088552660006,387.0640855400045,52,1680256821.9408498,1680253200,1678497778.301761 +56735,,,6.015313063805556,5.0,34.5,,,,134,1680271221.739504,1680267600, +56736,,,6.521584196999999,4.8,73.2,,,,135,1680271221.7397466,1680267600, +56737,,,,,,,14.945,14.945,137,1680271221.7398722,1680267600, +56738,,,,,,,0.167,14.942999999999946,138,1680271221.739951,1680267600, +56739,,,11.307543536111112,0.0,809.0,,,,139,1680271221.7400348,1680267600, +56740,,,35.45552149833333,0.0,1744.0,,,,140,1680271221.7401092,1680267600, +56741,,,32.181150935000005,0.0,1605.0,,,,141,1680271221.7402098,1680267600, +56742,,,0.0131902275277777,0.0,1.0,,,,142,1680271221.7403014,1680267600, +56743,,,119.48088692805555,117.0,121.0,,,,143,1680271221.7403748,1680267600, +56744,,,0.3003139358555555,0.0,14.896,,,,144,1680271221.740439,1680267600, +56745,,,-56.67976529111112,-60.0,-54.0,,,,145,1680271221.740517,1680267600, +56746,,,,,,,76.182,76.182,151,1680271221.7405877,1680267600, +56747,,,,,,,1.367,76.18000000000205,152,1680271221.740657,1680267600, +56748,,,91.43441908416666,85.0,148.0,,,,153,1680271221.740721,1680267600, +56749,,,104.91687017666663,96.0,198.0,,,,154,1680271221.7408109,1680267600, +56750,,,50.18348348250001,0.0,157.0,,,,155,1680271221.7408855,1680267600, +56751,,,0.8722833755111107,0.61,1.0,,,,156,1680271221.7409544,1680267600, +56752,,,128.0180350133333,126.0,129.0,,,,146,1680271221.74102,1680267600, +56753,,,0.8200615721694443,0.751,1.559,,,,55,1680271221.7410896,1680267600, +56754,,,-55.08324926944445,-59.0,-52.0,,,,45,1680271221.741164,1680267600, +56755,,,2301.467148025539,447.68,6989.82,,,,59,1680271221.741243,1680267600, +56756,,,,,,,486.911,486.8275,44,1680271221.7413256,1680267600, +56757,,,,,,,0.0018,0.0,58,1680271221.7413826,1680267600, +56758,,,123.39247693764166,121.76,124.56,,,,35,1680271221.7414317,1680267600, +56759,,,1834.2184803952805,74.6,5574.38,,,,36,1680271221.741487,1680267600, +56760,,,,,,,517.103,516.9282,41,1680271221.7415354,1680267600, +56761,,,,,,,0.0,0.0,40,1680271221.7415822,1680267600, +56346,,,123.4030239544611,122.3,124.71,,,,24,1680224421.0237305,1680220800, +56347,,,5462.996765634919,961.56,7573.25,,,,28,1680224421.023804,1680220800, +56348,,,978.8990878039822,976.102,981.5675,,,,29,1680224421.0238693,1680220800, +56349,,,,,,,933.5977,933.5977,57,1680224421.023923,1680220800, +56350,,,,,,,303.093190400005,384.0687232800035,52,1680224421.0239773,1680220800,1678497778.301761 +56415,,,530.4555304800832,309.9,5851.0,,,,134,1680235222.1915555,1680231600, +56416,,,9.610863649666667,6.9,25.7,,,,135,1680235222.1917744,1680231600, +56417,,,,,,,14.835,14.835,137,1680235222.1919348,1680231600, +56418,,,,,,,0.057,14.832999999999956,138,1680235222.1920254,1680231600, +56419,,,13.190655091666668,0.0,726.0,,,,139,1680235222.1921096,1680231600, +56420,,,46.9100610625,0.0,1205.0,,,,140,1680235222.1921916,1680231600, +56421,,,43.14318910722222,0.0,1187.0,,,,141,1680235222.192273,1680231600, +56422,,,0.0123655901361111,0.0,1.0,,,,142,1680235222.192354,1680231600, +56423,,,121.26383728805556,119.0,122.0,,,,143,1680235222.1924348,1680231600, +56424,,,0.3906697920472222,0.0,9.891,,,,144,1680235222.1929011,1680231600, +56425,,,-57.75393498222223,-61.0,-56.0,,,,145,1680235222.1929855,1680231600, +56426,,,,,,,75.271,75.271,151,1680235222.1930587,1680231600, +56427,,,,,,,0.456,75.26900000000211,152,1680235222.1931286,1680231600, +56428,,,90.98857634861112,85.0,114.0,,,,153,1680235222.1931918,1680231600, +56429,,,104.5050956277778,96.0,144.0,,,,154,1680235222.1932504,1680231600, +56430,,,50.22389352222224,0.0,115.0,,,,155,1680235222.1933074,1680231600, +56431,,,0.871609682236111,0.6,1.0,,,,156,1680235222.1933737,1680231600, +56432,,,129.81430432333335,128.0,131.0,,,,146,1680235222.193458,1680231600, +56433,,,0.8050902326263888,0.74,1.114,,,,55,1680235222.1935165,1680231600, +56434,,,-56.04007725305556,-61.0,-50.0,,,,45,1680235222.1935723,1680231600, +56435,,,648.2986623379612,175.68,3450.01,,,,59,1680235222.1936293,1680231600, +56436,,,,,,,477.266,477.1825,44,1680235222.193685,1680231600, +56437,,,,,,,0.0018,0.0,58,1680235222.193742,1680231600, +56438,,,124.25414189081113,122.79,125.18,,,,35,1680235222.1938307,1680231600, +56439,,,943.9055617818028,56.61,3729.07,,,,36,1680235222.1938896,1680231600, +56440,,,,,,,507.5507,507.3759,41,1680235222.1939464,1680231600, +56441,,,,,,,0.0,0.0,40,1680235222.1940026,1680231600, +56442,,,124.25414198729165,122.79,125.18,,,,24,1680235222.1940598,1680231600, +56443,,,1592.2039915404948,261.51,6317.09,,,,28,1680235222.1941154,1680231600, +56444,,,983.9198340299218,983.2227,984.8167,,,,29,1680235222.1941712,1680231600, +56445,,,,,,,936.8469,936.8469,57,1680235222.1942286,1680231600, +56446,,,,,,,304.429911280006,385.4054441600045,52,1680235222.1942842,1680231600,1678497778.301761 +56447,,,222.5607110591944,1.9,531.6,,,,134,1680238823.925151,1680235200, +56448,,,7.187325218305556,1.7,26.9,,,,135,1680238823.9253333,1680235200, +56449,,,,,,,14.846,14.846,137,1680238823.9254146,1680235200, +56450,,,,,,,0.068,14.843999999999957,138,1680238823.9254892,1680235200, +56451,,,10.182283588611112,0.0,727.0,,,,139,1680238823.9255617,1680235200, +56452,,,37.44070312444445,0.0,1806.0,,,,140,1680238823.9256325,1680235200, +56453,,,34.55033012305555,0.0,1655.0,,,,141,1680238823.9257011,1680235200, +56454,,,0.0092617370555555,0.0,1.0,,,,142,1680238823.9257698,1680235200, +56455,,,121.9173052727778,119.0,122.0,,,,143,1680238823.9258792,1680235200, +56456,,,0.3100401720705555,0.0,14.817,,,,144,1680238823.925949,1680235200, +56457,,,-57.5122064775,-61.0,-55.0,,,,145,1680238823.926017,1680235200, +56458,,,,,,,75.362,75.362,151,1680238823.9260876,1680235200, +56459,,,,,,,0.548,75.3610000000021,152,1680238823.9261549,1680235200, +56460,,,91.12840581,85.0,127.0,,,,153,1680238823.926221,1680235200, +56461,,,104.82100658111112,96.0,145.0,,,,154,1680238823.9262884,1680235200, +56462,,,50.71348586527778,0.0,102.0,,,,155,1680238823.9263542,1680235200, +56463,,,0.869962461975,0.65,1.0,,,,156,1680238823.9264212,1680235200, +56464,,,130.17493657222224,129.0,131.0,,,,146,1680238823.9264903,1680235200, +56465,,,0.8045818498497223,0.74,1.113,,,,55,1680238823.9265566,1680235200, +56466,,,-56.14905780111111,-60.0,-52.0,,,,45,1680238823.9266243,1680235200, +56467,,,200.42146146540557,177.13,1229.53,,,,59,1680238823.9266906,1680235200, +56468,,,,,,,477.4667,477.3832,44,1680238823.9267564,1680235200, +56469,,,,,,,0.0018,0.0,58,1680238823.9268556,1680235200, +56470,,,124.86120326109724,124.13,125.58,,,,35,1680238823.9269254,1680235200, +56471,,,376.2965816660972,73.25,1174.26,,,,36,1680238823.9270267,1680235200, +56472,,,,,,,507.9273,507.7525,41,1680238823.927461,1680235200, +56473,,,,,,,0.0,0.0,40,1680238823.927523,1680235200, +56474,,,124.86120341851664,124.13,125.58,,,,24,1680238823.9275875,1680235200, +56475,,,576.7191552743305,255.69,2159.87,,,,28,1680238823.927643,1680235200, +56476,,,985.1639323840676,984.8167,985.394,,,,29,1680238823.9276986,1680235200, +56477,,,,,,,937.4242,937.4242,57,1680238823.9277542,1680235200, +56478,,,,,,,304.667412500006,385.6429453800045,52,1680238823.927894,1680235200,1678497778.301761 +56543,,,32.832802891361105,5.1,3012.2,,,,134,1680249622.2757742,1680246000, +56544,,,5.824663079222222,4.9,19.9,,,,135,1680249622.2759752,1680246000, +56545,,,,,,,14.879,14.879,137,1680249622.2760522,1680246000, +56546,,,,,,,0.101,14.876999999999953,138,1680249622.2760956,1680246000, +56547,,,11.029809298611111,0.0,730.0,,,,139,1680249622.2761383,1680246000, +56548,,,39.73202189194445,0.0,1800.0,,,,140,1680249622.276181,1680246000, +56549,,,36.684777269166666,0.0,1650.0,,,,141,1680249622.2762246,1680246000, +56550,,,0.0119551697722222,0.0,1.0,,,,142,1680249622.2762644,1680246000, +56551,,,121.84616025944445,119.0,122.0,,,,143,1680249622.2763035,1680246000, +56552,,,0.3294461319361111,0.0,15.016,,,,144,1680249622.276344,1680246000, +56553,,,-57.65386181111111,-60.0,-56.0,,,,145,1680249622.276384,1680246000, +56554,,,,,,,75.635,75.635,151,1680249622.2764254,1680246000, +56555,,,,,,,0.821,75.63400000000208,152,1680249622.2764666,1680246000, +56556,,,90.88803283444445,85.0,119.0,,,,153,1680249622.2765143,1680246000, +56557,,,104.29115054111112,96.0,137.0,,,,154,1680249622.2765558,1680246000, +56558,,,49.97105193861111,0.0,105.0,,,,155,1680249622.2765982,1680246000, +56559,,,0.8721700974777779,0.64,1.0,,,,156,1680249622.2766564,1680246000, +56560,,,130.43569862888884,129.0,131.0,,,,146,1680249622.276717,1680246000, +56561,,,0.8001214621652778,0.734,1.052,,,,55,1680249622.276781,1680246000, +56562,,,-55.64989071527777,-59.0,-51.0,,,,45,1680249622.2768626,1680246000, +56563,,,362.5169729073028,178.77,3469.91,,,,59,1680249622.2769134,1680246000, +56351,,,1147.0157039653332,5.9,2869.3,,,,134,1680228030.4398284,1680224400, +56352,,,29.86854777888889,6.2,75.3,,,,135,1680228030.4400108,1680224400, +56353,,,,,,,14.812,14.812,137,1680228030.4400766,1680224400, +56354,,,,,,,0.034,14.809999999999958,138,1680228030.4401448,1680224400, +56355,,,9.559846885277778,0.0,734.0,,,,139,1680228030.4402022,1680224400, +56356,,,36.69071211083334,0.0,1513.0,,,,140,1680228030.4402597,1680224400, +56357,,,34.07113787972222,0.0,1323.0,,,,141,1680228030.4403212,1680224400, +56358,,,0.01083240335,0.0,1.0,,,,142,1680228030.4403763,1680224400, +56359,,,121.1544929877778,118.0,122.0,,,,143,1680228030.44043,1680224400, +56360,,,0.3050367479980556,0.0,12.48,,,,144,1680228030.44049,1680224400, +56361,,,-57.78141616305556,-62.0,-55.0,,,,145,1680228030.440544,1680224400, +56362,,,,,,,75.088,75.088,151,1680228030.4406006,1680224400, +56363,,,,,,,0.274,75.08700000000212,152,1680228030.440672,1680224400, +56364,,,90.5125123944444,85.0,120.0,,,,153,1680228030.4407678,1680224400, +56365,,,104.61689856666668,97.0,133.0,,,,154,1680228030.4408622,1680224400, +56366,,,51.31025918361112,0.0,102.0,,,,155,1680228030.4409194,1680224400, +56367,,,0.8659976751111113,0.64,1.0,,,,156,1680228030.4409742,1680224400, +56368,,,129.60817647500002,127.0,131.0,,,,146,1680228030.4410295,1680224400, +56369,,,0.8071009320522221,0.744,1.022,,,,55,1680228030.4410846,1680224400, +56370,,,-56.32794889638888,-60.0,-52.0,,,,45,1680228030.4411457,1680224400, +56371,,,607.5532626375444,195.82,3411.81,,,,59,1680228030.4412055,1680224400, +56372,,,,,,,476.3897,476.3062,44,1680228030.4412632,1680224400, +56373,,,,,,,0.0018,0.0,58,1680228030.441319,1680224400, +56374,,,124.48116255717775,121.9,125.65,,,,35,1680228030.4413736,1680224400, +56375,,,596.1123275845083,124.28,4216.29,,,,36,1680228030.4414296,1680224400, +56376,,,,,,,506.463,506.2882,41,1680228030.4414904,1680224400, +56377,,,,,,,0.0,0.0,40,1680228030.441545,1680224400, +56378,,,124.4811626815,121.9,125.65,,,,24,1680228030.441598,1680224400, +56379,,,1203.6689018157335,329.45,6837.75,,,,28,1680228030.441658,1680224400, +56380,,,982.3447818054044,981.5675,982.8527,,,,29,1680228030.4417353,1680224400, +56381,,,,,,,934.8829,934.8829,57,1680228030.4418385,1680224400, +56382,,,,,,,303.621921680005,384.5974545600035,52,1680228030.4418952,1680224400,1678497778.301761 +56383,,,724.6721904862223,5.1,1614.4,,,,134,1680231620.2500703,1680228000, +56384,,,11.739857111388892,6.0,34.2,,,,135,1680231620.2504213,1680228000, +56385,,,,,,,14.823,14.823,137,1680231620.250514,1680228000, +56386,,,,,,,0.044,14.819999999999956,138,1680231620.2505949,1680228000, +56387,,,11.486923857777777,0.0,721.0,,,,139,1680231620.2506728,1680228000, +56388,,,35.67250690305556,0.0,1409.0,,,,140,1680231620.2507489,1680228000, +56389,,,32.343248940555554,0.0,1212.0,,,,141,1680231620.2508657,1680228000, +56390,,,0.0105296361555555,0.0,1.0,,,,142,1680231620.250944,1680228000, +56391,,,121.090646885,118.0,122.0,,,,143,1680231620.2510202,1680228000, +56392,,,0.2970792277505555,0.0,11.598,,,,144,1680231620.2510934,1680228000, +56393,,,-57.476812675,-61.0,-54.0,,,,145,1680231620.2511685,1680228000, +56394,,,,,,,75.179,75.179,151,1680231620.2512426,1680228000, +56395,,,,,,,0.365,75.17800000000211,152,1680231620.2513134,1680228000, +56396,,,90.80308648388888,85.0,117.0,,,,153,1680231620.2513778,1680228000, +56397,,,104.5640358497222,96.0,134.0,,,,154,1680231620.251442,1680228000, +56398,,,50.74817654611112,0.0,100.0,,,,155,1680231620.2515073,1680228000, +56399,,,0.86913755355,0.66,1.0,,,,156,1680231620.251574,1680228000, +56400,,,129.89207150277775,128.0,130.0,,,,146,1680231620.2516384,1680228000, +56401,,,0.8064193522672224,0.741,1.027,,,,55,1680231620.2517102,1680228000, +56402,,,-55.498775279722224,-60.0,-52.0,,,,45,1680231620.2517743,1680228000, +56403,,,222.8609278645528,193.2,1142.41,,,,59,1680231620.2518716,1680228000, +56404,,,,,,,476.6159,476.5324,44,1680231620.2519364,1680228000, +56405,,,,,,,0.0018,0.0,58,1680231620.2520022,1680228000, +56406,,,124.49887456389166,123.94,125.1,,,,35,1680231620.252067,1680228000, +56407,,,139.20418557809447,56.29,313.18,,,,36,1680231620.2521322,1680228000, +56408,,,,,,,506.6068,506.432,41,1680231620.2521973,1680228000, +56409,,,,,,,0.0,0.0,40,1680231620.252263,1680228000, +56410,,,124.49887460778054,123.94,125.1,,,,24,1680231620.2523327,1680228000, +56411,,,362.0648655899917,253.18,1320.95,,,,28,1680231620.2523973,1680228000, +56412,,,983.05729950153,982.8527,983.2227,,,,29,1680231620.252462,1680228000, +56413,,,,,,,935.2529,935.2529,57,1680231620.2525263,1680228000, +56414,,,,,,,303.774139680006,384.74967256000446,52,1680231620.252591,1680228000,1678497778.301761 +56479,,,9.14468235188889,5.0,170.3,,,,134,1680242419.0872986,1680238800, +56480,,,28.770846386305557,4.8,2752.5,,,,135,1680242419.087495,1680238800, +56481,,,,,,,14.857,14.857,137,1680242419.087566,1680238800, +56482,,,,,,,0.079,14.854999999999954,138,1680242419.0876234,1680238800, +56483,,,10.582945881111112,0.0,998.0,,,,139,1680242419.08768,1680238800, +56484,,,39.57244525111111,0.0,1877.0,,,,140,1680242419.0877368,1680238800, +56485,,,36.60586552972222,0.0,1700.0,,,,141,1680242419.0878277,1680238800, +56486,,,0.01207723135,0.0,1.0,,,,142,1680242419.0878932,1680238800, +56487,,,121.90536520444444,119.0,123.0,,,,143,1680242419.0879495,1680238800, +56488,,,0.3267460595474999,0.0,15.347,,,,144,1680242419.0880036,1680238800, +56489,,,-57.42337865388888,-59.0,-55.0,,,,145,1680242419.088059,1680238800, +56490,,,,,,,75.453,75.453,151,1680242419.088116,1680238800, +56491,,,,,,,0.639,75.45200000000209,152,1680242419.0881774,1680238800, +56492,,,90.7738439247222,85.0,118.0,,,,153,1680242419.088232,1680238800, +56493,,,104.39932061277776,96.0,141.0,,,,154,1680242419.088286,1680238800, +56494,,,50.45699857527777,0.0,105.0,,,,155,1680242419.0883598,1680238800, +56495,,,0.8703141733305557,0.67,1.0,,,,156,1680242419.088439,1680238800, +56496,,,130.51183158416666,129.0,132.0,,,,146,1680242419.0885022,1680238800, +56497,,,0.8002372098033331,0.736,1.091,,,,55,1680242419.0885563,1680238800, +56498,,,-55.90680087055557,-60.0,-52.0,,,,45,1680242419.0886114,1680238800, +56499,,,409.8651150180861,175.46,3447.91,,,,59,1680242419.0886817,1680238800, +56500,,,,,,,477.874,477.7905,44,1680242419.0887368,1680238800, +56501,,,,,,,0.0018,0.0,58,1680242419.088823,1680238800, +56502,,,124.87498147680276,123.73,126.17,,,,35,1680242419.0888858,1680238800, +56503,,,766.9838745406472,73.86,2617.69,,,,36,1680242419.0889406,1680238800, +56504,,,,,,,508.6889,508.5141,41,1680242419.0889945,1680238800, +56505,,,,,,,0.0,0.0,40,1680242419.0890565,1680238800, +56506,,,124.87498143721112,123.73,126.17,,,,24,1680242419.0891178,1680238800, +56507,,,1176.8463607224974,258.27,5984.5,,,,28,1680242419.0891774,1680238800, +56508,,,986.0078654140297,985.394,986.5629,,,,29,1680242419.089231,1680238800, +56509,,,,,,,938.5931,938.5931,57,1680242419.0892854,1680238800, +56510,,,,,,,305.148297960006,386.1238308400045,52,1680242419.0893445,1680238800,1678497778.301761 +56639,,,16.314639571833336,0.5,921.7,,,,134,1680260417.5140865,1680256800, +56640,,,6.098180081361111,0.3,21.0,,,,135,1680260417.514253,1680256800, +56641,,,,,,,14.913,14.913,137,1680260417.5143206,1680256800, +56642,,,,,,,0.135,14.91099999999995,138,1680260417.514388,1680256800, +56643,,,10.991352804722224,0.0,706.0,,,,139,1680260417.5144477,1680256800, +56644,,,35.52332240333333,0.0,1164.0,,,,140,1680260417.5145032,1680256800, +56645,,,32.23571330027777,0.0,1143.0,,,,141,1680260417.5145593,1680256800, +56646,,,0.0109763810333333,0.0,1.0,,,,142,1680260417.514616,1680256800, +56647,,,119.20074883055554,117.0,121.0,,,,143,1680260417.514671,1680256800, +56648,,,0.3002997242480555,0.0,9.676,,,,144,1680260417.514726,1680256800, +56649,,,-57.30044695611111,-61.0,-55.0,,,,145,1680260417.514806,1680256800, +56650,,,,,,,75.91,75.91,151,1680260417.5148735,1680256800, +56651,,,,,,,1.095,75.90800000000205,152,1680260417.5149307,1680256800, +56652,,,91.28828603694444,85.0,122.0,,,,153,1680260417.5149846,1680256800, +56653,,,104.65435432444444,96.0,145.0,,,,154,1680260417.5150404,1680256800, +56654,,,49.96547125694443,0.0,100.0,,,,155,1680260417.515095,1680256800, +56655,,,0.8733899018194444,0.66,1.0,,,,156,1680260417.5151489,1680256800, +56656,,,127.72237092249998,126.0,129.0,,,,146,1680260417.515208,1680256800, +56657,,,0.8200484787505555,0.753,1.127,,,,55,1680260417.515261,1680256800, +56658,,,-55.642135346111104,-61.0,-52.0,,,,45,1680260417.5153146,1680256800, +56659,,,1699.495596468036,178.32,3787.55,,,,59,1680260417.515368,1680256800, +56660,,,,,,,480.5136,480.4301,44,1680260417.5154216,1680256800, +56661,,,,,,,0.0018,0.0,58,1680260417.5154755,1680256800, +56662,,,122.72838158211944,120.63,124.75,,,,35,1680260417.515529,1680256800, +56663,,,1525.0059360942887,45.59,4016.05,,,,36,1680260417.5155828,1680256800, +56664,,,,,,,511.4752,511.3004,41,1680260417.5156386,1680256800, +56665,,,,,,,0.0,0.0,40,1680260417.5156922,1680256800, +56666,,,122.72838253654996,120.63,124.75,,,,24,1680260417.5157464,1680256800, +56667,,,3224.4978805708383,229.42,7057.1,,,,28,1680260417.5158272,1680256800, +56668,,,989.7563996854074,988.8484,991.9888,,,,29,1680260417.5158863,1680256800, +56669,,,,,,,944.0145,944.0145,57,1680260417.5159435,1680256800, +56670,,,,,,,307.378661920006,388.3541948000045,52,1680260417.5160005,1680256800,1678497778.301761 +56671,,,576.0754650816111,5.2,3548.3,,,,134,1680264016.918706,1680260400, +56672,,,18.18386382472222,5.0,60.9,,,,135,1680264016.9188771,1680260400, +56673,,,,,,,14.923,14.923,137,1680264016.918925,1680260400, +56674,,,,,,,0.145,14.920999999999948,138,1680264016.9189694,1680260400, +56675,,,10.032145285277778,0.0,1004.0,,,,139,1680264016.9190106,1680260400, +56676,,,34.551654945,0.0,1761.0,,,,140,1680264016.9190528,1680260400, +56677,,,31.619757139444445,0.0,1591.0,,,,141,1680264016.9190948,1680260400, +56678,,,0.013260425625,0.0,1.0,,,,142,1680264016.9191344,1680260400, +56679,,,119.21883779944449,117.0,120.0,,,,143,1680264016.919176,1680260400, +56680,,,0.2914769937886111,0.0,14.7,,,,144,1680264016.9192162,1680260400, +56681,,,-56.799859832500005,-62.0,-54.0,,,,145,1680264016.919257,1680260400, +56682,,,,,,,76.0,76.0,151,1680264016.9192977,1680260400, +56683,,,,,,,1.186,75.99900000000204,152,1680264016.9193375,1680260400, +56684,,,90.19240357527777,85.0,127.0,,,,153,1680264016.919377,1680260400, +56685,,,104.07004524333335,96.0,167.0,,,,154,1680264016.919417,1680260400, +56686,,,50.77532951638889,0.0,129.0,,,,155,1680264016.9194558,1680260400, +56687,,,0.8678029693333335,0.64,1.0,,,,156,1680264016.9194968,1680260400, +56688,,,127.63194260972222,126.0,129.0,,,,146,1680264016.9196053,1680260400, +56689,,,0.815663488531389,0.751,1.31,,,,55,1680264016.919652,1680260400, +56690,,,-55.9799011686111,-60.0,-53.0,,,,45,1680264016.9196944,1680260400, +56691,,,2099.481051914608,206.18,3974.67,,,,59,1680264016.9197342,1680260400, +56692,,,,,,,482.655,482.5715,44,1680264016.9197726,1680260400, +56693,,,,,,,0.0018,0.0,58,1680264016.919842,1680260400, +56694,,,122.51712095678612,120.51,123.62,,,,35,1680264016.9198842,1680260400, +56695,,,2025.8257028332089,155.45,3897.9,,,,36,1680264016.9199245,1680260400, +56696,,,,,,,513.5532,513.3783999999999,41,1680264016.9199636,1680260400, +56697,,,,,,,0.0,0.0,40,1680264016.920005,1680260400, +56698,,,122.51712096674169,120.51,123.62,,,,24,1680264016.9200463,1680260400, +56699,,,4125.308527110395,371.73,6565.8,,,,28,1680264016.9200854,1680260400, +56700,,,994.3259094662112,991.9888,996.2082,,,,29,1680264016.9201255,1680260400, +56701,,,,,,,948.2339,948.2339,57,1680264016.920164,1680260400, +56702,,,,,,,309.114523080005,390.0900559600034,52,1680264016.9202027,1680260400,1678497778.301761 +56767,,,199.903792341,5.0,1454.9,,,,134,1680274826.3922317,1680271200, +56768,,,1712.2281864150557,4.9,12257.9,,,,135,1680274826.392386,1680271200, +56769,,,,,,,14.956,14.956,137,1680274826.3924444,1680271200, +56770,,,,,,,0.177,14.952999999999944,138,1680274826.3924985,1680271200, +56771,,,11.142893565,0.0,723.0,,,,139,1680274826.392548,1680271200, +56772,,,38.002276520555554,0.0,1201.0,,,,140,1680274826.3925977,1680271200, +56773,,,34.77489847611111,0.0,1187.0,,,,141,1680274826.3926475,1680271200, +56774,,,0.0112577103111111,0.0,1.0,,,,142,1680274826.392696,1680271200, +56775,,,120.70631507166668,117.0,122.0,,,,143,1680274826.3927448,1680271200, +56776,,,0.3175757413758333,0.0,10.024,,,,144,1680274826.3928256,1680271200, +56777,,,-57.17497384972222,-64.0,-55.0,,,,145,1680274826.3928769,1680271200, +56778,,,,,,,76.28,76.28,151,1680274826.3929255,1680271200, +56779,,,,,,,1.465,76.27800000000204,152,1680274826.3929744,1680271200, +56780,,,97.99175430583334,86.0,142.0,,,,153,1680274826.3930285,1680271200, +56781,,,111.4450582430556,97.0,151.0,,,,154,1680274826.3931043,1680271200, +56782,,,51.245697378055546,0.0,113.0,,,,155,1680274826.393196,1680271200, +56783,,,0.878895583475,0.64,1.0,,,,156,1680274826.393278,1680271200, +56784,,,129.2132694383333,126.0,130.0,,,,146,1680274826.393361,1680271200, +56785,,,0.8629939378138887,0.754,1.168,,,,55,1680274826.3934286,1680271200, +56786,,,-55.936074930277776,-61.0,-52.0,,,,45,1680274826.39349,1680271200, +56787,,,1817.4941282267168,170.22,6658.67,,,,59,1680274826.3935487,1680271200, +56564,,,,,,,478.4428,478.3593,44,1680249622.2769656,1680246000, +56565,,,,,,,0.0018,0.0,58,1680249622.2770154,1680246000, +56566,,,125.1434505868278,123.2,125.86,,,,35,1680249622.2770655,1680246000, +56567,,,339.7740009198111,78.04,3821.11,,,,36,1680249622.277115,1680246000, +56568,,,,,,,509.6253,509.4505,41,1680249622.2771657,1680246000, +56569,,,,,,,0.0,0.0,40,1680249622.2772162,1680246000, +56570,,,125.14345067070556,123.2,125.86,,,,24,1680249622.2772677,1680246000, +56571,,,702.2905836083113,257.98,6449.58,,,,28,1680249622.2773163,1680246000, +56572,,,987.8484028673112,987.3643,988.0681,,,,29,1680249622.2773676,1680246000, +56573,,,,,,,940.0983,940.0983,57,1680249622.277417,1680246000, +56574,,,,,,,305.767537240006,386.74307012000446,52,1680249622.2774668,1680246000,1678497778.301761 +56799,,,320.5511741255834,2.1,1822.2,,,,134,1680278428.530553,1680274800, +56800,,,13.015597313,1.8,49.6,,,,135,1680278428.530738,1680274800, +56801,,,,,,,14.966,14.966,137,1680278428.5308387,1680274800, +56802,,,,,,,0.188,14.963999999999944,138,1680278428.5308957,1680274800, +56803,,,17.52265627,0.0,716.0,,,,139,1680278428.5309503,1680274800, +56804,,,45.08686712,0.0,1173.0,,,,140,1680278428.5310018,1680274800, +56805,,,39.5835913375,0.0,1168.0,,,,141,1680278428.5310533,1680274800, +56806,,,0.0192084863055555,0.0,1.0,,,,142,1680278428.531103,1680274800, +56807,,,120.12872801083336,117.0,121.0,,,,143,1680278428.5311518,1680274800, +56808,,,0.3782949126000001,0.0,9.795,,,,144,1680278428.5312011,1680274800, +56809,,,-57.13866820694444,-62.0,-55.0,,,,145,1680278428.5312502,1680274800, +56810,,,,,,,76.375,76.375,151,1680278428.5312998,1680274800, +56811,,,,,,,1.561,76.37400000000204,152,1680278428.5313487,1680274800, +56812,,,95.59333339194444,85.0,142.0,,,,153,1680278428.5313978,1680274800, +56813,,,108.93765015555554,97.0,154.0,,,,154,1680278428.531447,1680274800, +56814,,,50.80703204694445,0.0,117.0,,,,155,1680278428.5314963,1680274800, +56815,,,0.8772083172805555,0.63,1.0,,,,156,1680278428.5315528,1680274800, +56816,,,128.67152277083335,126.0,130.0,,,,146,1680278428.5316029,1680274800, +56817,,,0.8469835867858332,0.746,1.192,,,,55,1680278428.5316515,1680274800, +56818,,,-56.003415723888885,-63.0,-51.0,,,,45,1680278428.5317,1680274800, +56819,,,2345.1065173384386,477.62,7250.92,,,,59,1680278428.5317495,1680274800, +56820,,,,,,,491.0749,490.9914,44,1680278428.5318274,1680274800, +56821,,,,,,,0.0018,0.0,58,1680278428.531879,1680274800, +56822,,,124.05521751913057,122.03,125.66,,,,35,1680278428.5319269,1680274800, +56823,,,1848.959101490953,79.92,5658.54,,,,36,1680278428.531978,1680274800, +56824,,,,,,,520.5617,520.3869,41,1680278428.5320263,1680274800, +56825,,,,,,,0.0,0.0,40,1680278428.5320747,1680274800, +56826,,,124.05521757189724,122.03,125.66,,,,24,1680278428.532124,1680274800, +56827,,,4194.072394214122,566.25,12909.46,,,,28,1680278428.532173,1680274800, +56828,,,1009.8148386846516,1007.2919,1011.6366,,,,29,1680278428.532221,1680274800, +56829,,,,,,,963.6623,963.6623,57,1680278428.5322702,1680274800, +56830,,,,,,,315.461766840005,396.43729972000347,52,1680278428.5323188,1680274800,1678497778.301761 +56895,,,164.92079203488888,0.5,1410.4,,,,134,1680289231.5175636,1680285600, +56896,,,10.352028030277776,0.3,39.8,,,,135,1680289231.5178535,1680285600, +56897,,,,,,,15.0,15.0,137,1680289231.517972,1680285600, +56898,,,,,,,0.222,14.99799999999994,138,1680289231.5180836,1680285600, +56899,,,9.706056744166668,0.0,725.0,,,,139,1680289231.518182,1680285600, +56900,,,33.24513466027778,0.0,1629.0,,,,140,1680289231.5182786,1680285600, +56901,,,30.42366503555556,0.0,1461.0,,,,141,1680289231.5184808,1680285600, +56902,,,0.0085698061055555,0.0,1.0,,,,142,1680289231.5185835,1680285600, +56903,,,120.93569321944442,118.0,122.0,,,,143,1680289231.5186784,1680285600, +56904,,,0.2782324041886111,0.0,13.378,,,,144,1680289231.5187733,1680285600, +56905,,,-57.2992163188889,-62.0,-55.0,,,,145,1680289231.5189052,1680285600, +56906,,,,,,,76.655,76.655,151,1680289231.5189967,1680285600, +56907,,,,,,,1.841,76.65400000000203,152,1680289231.51909,1680285600, +56908,,,91.59295236472222,84.0,123.0,,,,153,1680289231.5191867,1680285600, +56909,,,104.44021699833333,96.0,137.0,,,,154,1680289231.5192714,1680285600, +56910,,,48.53947500416666,0.0,105.0,,,,155,1680289231.5193396,1680285600, +56911,,,0.8781818574055555,0.64,1.0,,,,156,1680289231.5194125,1680285600, +56912,,,129.4197061822222,127.0,131.0,,,,146,1680289231.5194857,1680285600, +56913,,,0.8070828506466668,0.743,1.054,,,,55,1680289231.519554,1680285600, +56914,,,-56.07147926777778,-63.0,-52.0,,,,45,1680289231.519621,1680285600, +56915,,,1728.466962563998,179.23,5744.69,,,,59,1680289231.519693,1680285600, +56916,,,,,,,496.8809,496.7974,44,1680289231.5197656,1680285600, +56917,,,,,,,0.0018,0.0,58,1680289231.519868,1680285600, +56918,,,124.40293999387436,121.98,126.68,,,,35,1680289231.519937,1680285600, +56919,,,1762.2639899130718,53.74,6107.01,,,,36,1680289231.520007,1680285600, +56920,,,,,,,525.6977,525.5229,41,1680289231.5200796,1680285600, +56921,,,,,,,0.0,0.0,40,1680289231.5201464,1680285600, +56922,,,124.40293986627223,121.98,126.68,,,,24,1680289231.520218,1680285600, +56923,,,3490.7308942008403,261.72,11745.87,,,,28,1680289231.5202906,1680285600, +56924,,,1021.1910204081054,1019.0585,1022.5786,,,,29,1680289231.520364,1680285600, +56925,,,,,,,974.4592,974.4592,57,1680289231.5204349,1680285600, +56926,,,,,,,319.903611500005,400.8791443800035,52,1680289231.5205054,1680285600,1678497778.301761 +56927,,,193.7304335034166,0.5,1607.2,,,,134,1680292819.9984949,1680289200, +56928,,,8.16676037138889,0.2,94.0,,,,135,1680292819.998657,1680289200, +56929,,,,,,,15.011,15.011,137,1680292819.9987252,1680289200, +56930,,,,,,,0.233,15.00899999999994,138,1680292819.9988265,1680289200, +56931,,,9.495894856111113,0.0,969.0,,,,139,1680292819.998888,1680289200, +56932,,,33.79009453361111,0.0,1793.0,,,,140,1680292819.998947,1680289200, +56933,,,31.084389251111105,0.0,1618.0,,,,141,1680292819.9990025,1680289200, +56934,,,0.009958604,0.0,1.0,,,,142,1680292819.9990578,1680289200, +56935,,,120.7445620661111,119.0,122.0,,,,143,1680292819.999112,1680289200, +56936,,,0.2827564404358333,0.0,14.797,,,,144,1680292819.9991682,1680289200, +56937,,,-57.73868935805555,-61.0,-55.0,,,,145,1680292819.9992228,1680289200, +56938,,,,,,,76.747,76.747,151,1680292819.9992783,1680289200, +56939,,,,,,,1.933,76.74600000000201,152,1680292819.999333,1680289200, +56940,,,93.9208359283333,85.0,121.0,,,,153,1680292819.999387,1680289200, +56941,,,108.24939793861114,96.0,139.0,,,,154,1680292819.9994416,1680289200, +56942,,,52.15282860638889,0.0,108.0,,,,155,1680292819.999503,1680289200, +56602,,,124.93317121181944,123.85,125.72,,,,24,1680253217.7130723,1680249600, +56603,,,361.89346802678887,236.63,1695.86,,,,28,1680253217.7131236,1680249600, +56604,,,988.2405350469436,988.0681,988.4239,,,,29,1680253217.7131977,1680249600, +56605,,,,,,,940.4541,940.4541,57,1680253217.713259,1680249600, +56606,,,,,,,305.913913360006,386.8894462400045,52,1680253217.7133148,1680249600,1678497778.301761 +56831,,,21.648596221027777,5.1,270.8,,,,134,1680282024.2253816,1680278400, +56832,,,455.4563446501113,4.9,10952.9,,,,135,1680282024.2255647,1680278400, +56833,,,,,,,14.977,14.977,137,1680282024.2256427,1680278400, +56834,,,,,,,0.199,14.974999999999945,138,1680282024.225711,1680278400, +56835,,,10.911318547499995,0.0,722.0,,,,139,1680282024.225775,1680278400, +56836,,,40.4500031025,0.0,1503.0,,,,140,1680282024.2259014,1680278400, +56837,,,37.332706285,0.0,1320.0,,,,141,1680282024.2259848,1680278400, +56838,,,0.0107778929361111,0.0,1.0,,,,142,1680282024.2260437,1680278400, +56839,,,120.65384832333336,118.0,122.0,,,,143,1680282024.2261057,1680278400, +56840,,,0.3387261574175,0.0,12.536,,,,144,1680282024.2261612,1680278400, +56841,,,-56.568781287777774,-63.0,-54.0,,,,145,1680282024.2262175,1680278400, +56842,,,,,,,76.474,76.474,151,1680282024.2262735,1680278400, +56843,,,,,,,1.659,76.47200000000204,152,1680282024.2263288,1680278400, +56844,,,98.50547707027782,85.0,141.0,,,,153,1680282024.226391,1680278400, +56845,,,111.8750520152778,97.0,153.0,,,,154,1680282024.2264464,1680278400, +56846,,,51.38813389472222,0.0,101.0,,,,155,1680282024.2265308,1680278400, +56847,,,0.8797365022194444,0.65,1.0,,,,156,1680282024.2266026,1680278400, +56848,,,129.1571631422223,127.0,131.0,,,,146,1680282024.2266588,1680278400, +56849,,,0.8661945283888889,0.754,1.181,,,,55,1680282024.226713,1680278400, +56850,,,-56.1988096075,-62.0,-51.0,,,,45,1680282024.2267668,1680278400, +56851,,,2612.914987478962,185.93,6699.79,,,,59,1680282024.2268603,1680278400, +56852,,,,,,,493.6439,493.5604,44,1680282024.2269368,1680278400, +56853,,,,,,,0.0018,0.0,58,1680282024.2270164,1680278400, +56854,,,124.39607532111944,121.89,125.93,,,,35,1680282024.227074,1680278400, +56855,,,2275.0529722182528,111.82,7042.68,,,,36,1680282024.2271338,1680278400, +56856,,,,,,,522.7999,522.6251,41,1680282024.2271895,1680278400, +56857,,,,,,,0.0,0.0,40,1680282024.227244,1680278400, +56858,,,124.39607552495278,121.89,125.93,,,,24,1680282024.2273045,1680278400, +56859,,,4887.963710611001,302.08,13023.21,,,,28,1680282024.227358,1680278400, +56860,,,1013.6237921551184,1011.6366,1016.4438,,,,29,1680282024.227412,1680278400, +56861,,,,,,,968.4695,968.4695,57,1680282024.2274673,1680278400, +56862,,,,,,,317.439448920005,398.4149818000035,52,1680282024.227523,1680278400,1678497778.301761 +62016,,,521.4843777634723,5.1,4080.1,,,,134,1680832813.4210198,1680829200, +62017,,,12.655190726833332,4.9,79.7,,,,135,1680832813.4212236,1680829200, +62018,,,,,,,16.804,16.804,137,1680832813.421322,1680829200, +62019,,,,,,,0.029,16.90600000000016,138,1680832813.421417,1680829200, +62020,,,11.375219327499998,0.0,715.0,,,,139,1680832813.4215024,1680829200, +62021,,,39.746184149444446,0.0,1336.0,,,,140,1680832813.421595,1680829200, +62022,,,36.38752118111111,0.0,1166.0,,,,141,1680832813.4216847,1680829200, +62023,,,0.0112843677444444,0.0,1.0,,,,142,1680832813.421774,1680829200, +62024,,,120.27044304333334,117.0,121.0,,,,143,1680832813.421908,1680829200, +62025,,,0.3335218731747222,0.0,11.247,,,,144,1680832813.4219968,1680829200, +62026,,,-58.54165687611111,-65.0,-55.0,,,,145,1680832813.4220805,1680829200, +62027,,,,,,,89.755,89.755,151,1680832813.4221687,1680829200, +62028,,,,,,,0.272,90.54000000000138,152,1680832813.4222565,1680829200, +62029,,,90.82009486694444,85.0,121.0,,,,153,1680832813.4223497,1680829200, +62030,,,103.52924690638888,97.0,139.0,,,,154,1680832813.42244,1680829200, +62031,,,48.66825847583333,0.0,105.0,,,,155,1680832813.422523,1680829200, +62032,,,0.8777682423222223,0.64,1.0,,,,156,1680832813.4226167,1680829200, +62033,,,128.566812445,126.0,130.0,,,,146,1680832813.422704,1680829200, +62034,,,0.8050226992508335,0.748,1.084,,,,55,1680832813.42283,1680829200, +62035,,,-54.75922152083333,-64.0,-49.0,,,,45,1680832813.4229245,1680829200, +62036,,,1164.2222783865834,147.94,3718.56,,,,59,1680832813.4230115,1680829200, +62037,,,,,,,609.7329,609.6494,44,1680832813.4230964,1680829200, +62038,,,,,,,0.0018,0.0,58,1680832813.4231806,1680829200, +62039,,,123.49327641232776,122.08,124.58,,,,35,1680832813.423259,1680829200, +62040,,,1103.3831690306083,106.98,2647.59,,,,36,1680832813.423342,1680829200, +62041,,,,,,,643.8993,643.7245,41,1680832813.4234307,1680829200, +62042,,,,,,,0.0,0.0,40,1680832813.4235194,1680829200, +62043,,,123.49327627964168,122.08,124.58,,,,24,1680832813.4235992,1680829200, +62044,,,2267.6077886279977,256.64,6362.42,,,,28,1680832813.423669,1680829200, +62045,,,1252.8873192981523,1251.294,1253.6322,,,,29,1680832813.4237115,1680829200, +62046,,,,,,,215.1603,1205.3047000000015,57,1680832813.4237564,1680829200, +62047,,,,,,,88.5169474199994,495.8489830800054,52,1680832813.42383,1680829200,1680321600.010016 +62048,,,183.0,183.0,183.0,,,,5,1680832813.4238684,1680829200, +62049,,,164.07692237277777,160.0,168.0,,,,6,1680832813.4239058,1680829200, +62050,,,882.4873477568334,148.3,2138.7,,,,134,1680836413.7344203,1680832800, +62051,,,13.479878923666666,7.4,86.7,,,,135,1680836413.7345614,1680832800, +62052,,,,,,,16.814,16.814,137,1680836413.7346065,1680832800, +62053,,,,,,,0.039,16.91600000000016,138,1680836413.7346468,1680832800, +62054,,,11.1514931525,0.0,724.0,,,,139,1680836413.734686,1680832800, +62055,,,35.590479366388884,0.0,1202.0,,,,140,1680836413.734724,1680832800, +62056,,,32.25702187305556,0.0,1179.0,,,,141,1680836413.7347622,1680832800, +62057,,,0.0095188712333333,0.0,0.63,,,,142,1680836413.7348366,1680832800, +62058,,,121.34526188583334,119.0,122.0,,,,143,1680836413.7348764,1680832800, +62059,,,0.2967587203075,0.0,9.873,,,,144,1680836413.7349231,1680832800, +62060,,,-59.23933523666668,-65.0,-55.0,,,,145,1680836413.7349677,1680832800, +62061,,,,,,,89.846,89.846,151,1680836413.735014,1680832800, +62062,,,,,,,0.363,90.63100000000138,152,1680836413.7350607,1680832800, +62063,,,90.87284756249998,85.0,125.0,,,,153,1680836413.7351146,1680832800, +62064,,,103.85505960777778,97.0,142.0,,,,154,1680836413.7351587,1680832800, +62065,,,49.00405819944444,0.0,106.0,,,,155,1680836413.7352033,1680832800, +62066,,,0.8758495631305556,0.65,1.0,,,,156,1680836413.735248,1680832800, +62067,,,129.9381294875,128.0,131.0,,,,146,1680836413.7352924,1680832800, +62068,,,0.7995893970533334,0.746,1.086,,,,55,1680836413.7353456,1680832800, +56762,,,123.39247673015556,121.76,124.56,,,,24,1680271221.7416286,1680267600, +56763,,,4135.691025504591,541.91,12389.28,,,,28,1680271221.741679,1680267600, +56764,,,1002.4935207111816,999.7492,1004.014,,,,29,1680271221.7417357,1680267600, +56765,,,,,,,956.0397,956.0397,57,1680271221.7418196,1680267600, +56766,,,,,,,312.325829200005,393.30136208000346,52,1680271221.7418723,1680267600,1678497778.301761 +62069,,,-54.67057849805554,-61.0,-51.0,,,,45,1680836413.7353904,1680832800, +62070,,,181.1502379365,148.19,1493.54,,,,59,1680836413.7354343,1680832800, +62071,,,,,,,609.9126,609.8291,44,1680836413.7354794,1680832800, +62072,,,,,,,0.0018,0.0,58,1680836413.7355254,1680832800, +62073,,,124.65920134147224,123.57,125.43,,,,35,1680836413.7355702,1680832800, +62074,,,140.46577622885,53.4,441.4,,,,36,1680836413.7356143,1680832800, +62075,,,,,,,644.0413,643.8665,41,1680836413.735658,1680832800, +62076,,,,,,,0.0,0.0,40,1680836413.735701,1680832800, +62077,,,124.659201221425,123.57,125.43,,,,24,1680836413.7357545,1680832800, +62078,,,321.6156027745499,212.27,1554.86,,,,28,1680836413.735891,1680832800, +62079,,,1253.8022932365636,1253.6322,1253.9539,,,,29,1680836413.7359393,1680832800, +62080,,,,,,,215.482,1205.6264000000017,57,1680836413.7359858,1680832800, +62081,,,,,,,88.6492947999993,495.9813304600052,52,1680836413.7360294,1680832800,1680321600.010016 +62082,,,183.0,183.0,183.0,,,,5,1680836413.7360728,1680832800, +62083,,,171.38607522444445,168.0,175.0,,,,6,1680836413.7361226,1680832800, +62376,,,1692.6869010296332,154.23,3507.85,,,,59,1680868816.522675,1680865200, +62377,,,,,,,615.4367,615.3532,44,1680868816.522717,1680865200, +62378,,,,,,,0.0018,0.0,58,1680868816.5227654,1680865200, +62379,,,124.63090040674166,122.41,125.95,,,,35,1680868816.522829,1680865200, +62380,,,1713.395673824203,35.31,5051.21,,,,36,1680868816.5228798,1680865200, +62381,,,,,,,650.4694,650.2946,41,1680868816.522921,1680865200, +62382,,,,,,,0.0,0.0,40,1680868816.5229647,1680865200, +62383,,,124.6309002457972,122.41,125.95,,,,24,1680868816.5230143,1680865200, +62384,,,3406.086386599967,197.61,7710.77,,,,28,1680868816.5230644,1680865200, +62385,,,1264.6289636596769,1262.3949,1265.9061,,,,29,1680868816.5231168,1680865200, +62386,,,,,,,227.4233,1217.5677000000005,57,1680868816.5231616,1680865200, +62387,,,,,,,93.5619456199992,500.8939812800052,52,1680868816.5232117,1680865200,1680321600.010016 +62388,,,183.0,183.0,183.0,,,,5,1680868816.5232558,1680865200, +62389,,,53.21769999944445,50.0,57.0,,,,6,1680868816.5232992,1680865200, +62390,,,356.26200458925,5.1,6941.8,,,,134,1680872416.5373588,1680868800, +62391,,,13.414210601222225,4.9,67.7,,,,135,1680872416.5375164,1680868800, +62392,,,,,,,16.913,16.913,137,1680872416.537572,1680868800, +62393,,,,,,,0.138,17.01500000000019,138,1680872416.537624,1680868800, +62394,,,10.086782454722224,0.0,737.0,,,,139,1680872416.5376763,1680868800, +62395,,,31.66220132805556,0.0,1588.0,,,,140,1680872416.537725,1680868800, +62396,,,28.73908327138889,0.0,1416.0,,,,141,1680872416.5377731,1680868800, +62397,,,0.0097798343277777,0.0,1.0,,,,142,1680872416.537859,1680868800, +62398,,,122.17437556972222,120.0,123.0,,,,143,1680872416.5379074,1680868800, +62399,,,0.2615658794155555,0.0,13.003,,,,144,1680872416.5379558,1680868800, +62400,,,-58.01022447194445,-62.0,-54.0,,,,145,1680872416.5380037,1680868800, +62401,,,,,,,90.763,90.763,151,1680872416.5380516,1680868800, +62402,,,,,,,1.281,91.54900000000136,152,1680872416.538098,1680868800, +62403,,,89.92564398277779,84.0,122.0,,,,153,1680872416.5381453,1680868800, +62404,,,103.97805633833336,97.0,140.0,,,,154,1680872416.5381918,1680868800, +62405,,,51.33404733694443,0.0,110.0,,,,155,1680872416.5382383,1680868800, +62406,,,0.8655791496555553,0.62,1.0,,,,156,1680872416.5382843,1680868800, +62407,,,130.82693676777777,129.0,131.0,,,,146,1680872416.5383298,1680868800, +62408,,,0.7952648397425,0.74,1.074,,,,55,1680872416.5383756,1680868800, +62409,,,-54.51128019611111,-59.0,-51.0,,,,45,1680872416.5384212,1680868800, +62410,,,550.6196718749194,126.38,4248.47,,,,59,1680872416.5384674,1680868800, +62411,,,,,,,615.989,615.9055000000001,44,1680872416.5385132,1680868800, +62412,,,,,,,0.0018,0.0,58,1680872416.5385592,1680868800, +62413,,,125.6015016219278,124.44,126.45,,,,35,1680872416.538606,1680868800, +62414,,,499.4990422643638,99.11,2840.79,,,,36,1680872416.538658,1680868800, +62415,,,,,,,650.9695,650.7947,41,1680872416.5387049,1680868800, +62416,,,,,,,0.0,0.0,40,1680872416.5387511,1680868800, +62417,,,125.60150161690832,124.44,126.45,,,,24,1680872416.538826,1680868800, +62418,,,1050.117865474353,234.74,6918.07,,,,28,1680872416.5388749,1680868800, +62419,,,1266.1763349740634,1265.9061,1266.9585,,,,29,1680872416.5389204,1680868800, +62420,,,,,,,228.4757,1218.6201,57,1680872416.5389662,1680868800, +62421,,,,,,,93.9949029799992,501.3269386400052,52,1680872416.5390136,1680868800,1680321600.010016 +62422,,,183.0,183.0,183.0,,,,5,1680872416.539063,1680868800, +62423,,,60.27178127111112,57.0,64.0,,,,6,1680872416.5391097,1680868800, +62458,,,358.82908751525,4.8,1970.1,,,,134,1680879616.7801518,1680876000, +62459,,,18.36567852286111,4.6,485.6,,,,135,1680879616.780302,1680876000, +62460,,,,,,,16.932,16.932,137,1680879616.7803583,1680876000, +62461,,,,,,,0.157,17.034000000000194,138,1680879616.7804103,1680876000, +62462,,,7.962010139166665,0.0,731.0,,,,139,1680879616.7804592,1680876000, +62463,,,25.9510508425,0.0,1857.0,,,,140,1680879616.780508,1680876000, +62464,,,23.59653761527777,0.0,1708.0,,,,141,1680879616.780557,1680876000, +62465,,,0.0091659479611111,0.0,1.0,,,,142,1680879616.780607,1680876000, +62466,,,122.02544768972224,119.0,123.0,,,,143,1680879616.7806551,1680876000, +62467,,,0.2147206384213889,0.0,15.41,,,,144,1680879616.780702,1680876000, +62468,,,-58.233780475,-63.0,-55.0,,,,145,1680879616.7807498,1680876000, +62469,,,,,,,90.947,90.947,151,1680879616.7808254,1680876000, +62470,,,,,,,1.464,91.73200000000134,152,1680879616.7808757,1680876000, +62471,,,90.47798264222224,85.0,125.0,,,,153,1680879616.7809238,1680876000, +62472,,,104.76939479305555,96.0,135.0,,,,154,1680879616.7809718,1680876000, +62473,,,51.78312318055554,0.0,103.0,,,,155,1680879616.7810197,1680876000, +62474,,,0.8645740270444445,0.65,1.0,,,,156,1680879616.781067,1680876000, +62475,,,130.86113638499998,130.0,131.0,,,,146,1680879616.781113,1680876000, +62476,,,0.8015380947797223,0.738,1.032,,,,55,1680879616.7811592,1680876000, +62477,,,-53.79794923083335,-59.0,-48.0,,,,45,1680879616.7812054,1680876000, +62478,,,314.8126052422554,125.35,2635.11,,,,59,1680879616.7812517,1680876000, +62479,,,,,,,616.4494,616.3659,44,1680879616.7813048,1680876000, +62480,,,,,,,0.0018,0.0,58,1680879616.7813537,1680876000, +56788,,,,,,,488.6447,488.5612,44,1680274826.3936095,1680271200, +56789,,,,,,,0.0018,0.0,58,1680274826.3936653,1680271200, +56790,,,124.19904538358612,122.14,125.92,,,,35,1680274826.39372,1680271200, +56791,,,1622.994358903247,137.04,5585.99,,,,36,1680274826.3937736,1680271200, +56792,,,,,,,518.6472,518.4724,41,1680274826.3938718,1680271200, +56793,,,,,,,0.0,0.0,40,1680274826.3939302,1680271200, +56794,,,124.19904548869164,122.14,125.92,,,,24,1680274826.393985,1680271200, +56795,,,3440.493003270481,313.96,11926.95,,,,28,1680274826.394059,1680271200, +56796,,,1005.1220457584778,1004.014,1007.2919,,,,29,1680274826.3941095,1680271200, +56797,,,,,,,959.3176,959.3176,57,1680274826.3941584,1680271200, +56798,,,,,,,313.674357260005,394.6498901400035,52,1680274826.3942077,1680271200,1678497778.301761 +56959,,,887.3812361702225,1.6,18407.9,,,,134,1680296420.7430525,1680292800, +56960,,,472.5091226396944,1.3,17216.4,,,,135,1680296420.7433314,1680292800, +56961,,,,,,,15.023,15.023,137,1680296420.7434876,1680292800, +56962,,,,,,,0.245,15.02099999999994,138,1680296420.7436335,1680292800, +56963,,,11.532558409444446,0.0,709.0,,,,139,1680296420.7437718,1680292800, +56964,,,40.345172642222224,0.0,1162.0,,,,140,1680296420.7439797,1680292800, +56965,,,36.97572082083333,0.0,1156.0,,,,141,1680296420.7441154,1680292800, +56966,,,0.0123452666527777,0.0,1.0,,,,142,1680296420.7442412,1680292800, +56967,,,119.94124570888889,117.0,121.0,,,,143,1680296420.744352,1680292800, +56968,,,0.3388927827199999,0.0,9.685,,,,144,1680296420.7444625,1680292800, +56969,,,-57.54704330083334,-61.0,-55.0,,,,145,1680296420.744572,1680292800, +56970,,,,,,,76.841,76.841,151,1680296420.7446826,1680292800, +56971,,,,,,,2.027,76.84000000000198,152,1680296420.7448263,1680292800, +56972,,,93.71958428638884,85.0,129.0,,,,153,1680296420.7449403,1680292800, +56973,,,108.45154351638888,97.0,145.0,,,,154,1680296420.7450514,1680292800, +56974,,,52.44501063166667,0.0,114.0,,,,155,1680296420.7451577,1680292800, +56975,,,0.8656825948833333,0.61,1.0,,,,156,1680296420.745273,1680292800, +56976,,,128.54365892944443,127.0,130.0,,,,146,1680296420.745378,1680292800, +56977,,,0.8442230751450001,0.758,1.128,,,,55,1680296420.7454822,1680292800, +56978,,,-56.19010290972224,-64.0,-52.0,,,,45,1680296420.7455883,1680292800, +56979,,,1133.489715433661,177.39,4185.76,,,,59,1680296420.745693,1680292800, +56980,,,,,,,498.2148,498.1313,44,1680296420.7458282,1680292800, +56981,,,,,,,0.0018,0.0,58,1680296420.7459288,1680292800, +56982,,,123.25650484806108,121.65,124.16,,,,35,1680296420.7460256,1680292800, +56983,,,1274.7285308355613,203.95,4063.24,,,,36,1680296420.7461183,1680292800, +56984,,,,,,,527.2666,527.0918,41,1680296420.746215,1680292800, +56985,,,,,,,0.0,0.0,40,1680296420.7463293,1680292800, +56986,,,123.25650473858336,121.65,124.16,,,,24,1680296420.7464235,1680292800, +56987,,,2408.227819415375,392.9,7910.76,,,,28,1680296420.7465198,1680292800, +56988,,,1024.5032794765636,1023.0953,1025.4814,,,,29,1680296420.7466133,1680292800, +56989,,,,,,,977.2628,977.2628,57,1680296420.7467036,1680292800, +56990,,,,,,,321.057012540005,402.0325454200035,52,1680296420.746837,1680292800,1678497778.301761 +62084,,,1122.644600800083,355.1,44849.1,,,,134,1680840014.0972016,1680836400, +62085,,,10.37300296547222,6.8,66.0,,,,135,1680840014.0973732,1680836400, +62086,,,,,,,16.823,16.823,137,1680840014.0974507,1680836400, +62087,,,,,,,0.048,16.925000000000164,138,1680840014.097522,1680836400, +62088,,,24.209015986666667,0.0,734.0,,,,139,1680840014.0975893,1680836400, +62089,,,53.25386220138889,0.0,1213.0,,,,140,1680840014.0976567,1680836400, +62090,,,45.43216090277778,0.0,1208.0,,,,141,1680840014.0977223,1680836400, +62091,,,0.0215379453027777,0.0,1.0,,,,142,1680840014.0978231,1680836400, +62092,,,122.03181197472225,119.0,123.0,,,,143,1680840014.0978937,1680836400, +62093,,,0.4420307133763889,0.0,9.961,,,,144,1680840014.0979598,1680836400, +62094,,,-58.80958981861111,-65.0,-56.0,,,,145,1680840014.0980265,1680836400, +62095,,,,,,,89.936,89.936,151,1680840014.0980947,1680836400, +62096,,,,,,,0.454,90.72200000000136,152,1680840014.0981607,1680836400, +62097,,,90.91979988444446,85.0,121.0,,,,153,1680840014.0982294,1680836400, +62098,,,103.4064570475,96.0,144.0,,,,154,1680840014.098294,1680836400, +62099,,,47.896044550277765,0.0,102.0,,,,155,1680840014.0983813,1680836400, +62100,,,0.8797723691000002,0.66,1.0,,,,156,1680840014.0984404,1680836400, +62101,,,130.54836947583337,128.0,131.0,,,,146,1680840014.098492,1680836400, +62102,,,0.7922711155302777,0.733,1.096,,,,55,1680840014.0985403,1680836400, +62103,,,-53.23981496055556,-57.0,-50.0,,,,45,1680840014.0985868,1680836400, +62104,,,604.8047844570696,138.99,3444.7,,,,59,1680840014.0986338,1680836400, +62105,,,,,,,610.5158,610.4323,44,1680840014.0986798,1680836400, +62106,,,,,,,0.0018,0.0,58,1680840014.0987377,1680836400, +62107,,,124.9524433710028,123.36,125.97,,,,35,1680840014.0988214,1680836400, +62108,,,915.868512245878,59.85,3683.65,,,,36,1680840014.0988717,1680836400, +62109,,,,,,,644.9508,644.776,41,1680840014.098919,1680836400, +62110,,,,,,,0.0,0.0,40,1680840014.0989652,1680836400, +62111,,,124.95244319230278,123.36,125.97,,,,24,1680840014.099012,1680836400, +62112,,,1520.6752873444696,211.7,6874.63,,,,28,1680840014.0990584,1680836400, +62113,,,1254.72898897755,1253.9539,1255.4666,,,,29,1680840014.0991051,1680836400, +62114,,,,,,,216.9947,1207.1391000000017,57,1680840014.0991518,1680836400, +62115,,,,,,,89.2716195799993,496.60365524000525,52,1680840014.099198,1680836400,1680321600.010016 +62116,,,183.0,183.0,183.0,,,,5,1680840014.0992453,1680836400, +62117,,,179.61919530583336,175.0,183.0,,,,6,1680840014.099293,1680836400, +62118,,,433.87264226161113,210.9,2760.0,,,,134,1680843613.8323936,1680840000, +62119,,,51.689698091361095,7.3,2710.2,,,,135,1680843613.832527,1680840000, +62120,,,,,,,16.835,16.835,137,1680843613.8325725,1680840000, +62121,,,,,,,0.06,16.937000000000165,138,1680843613.832618,1680840000, +62122,,,10.077209382222222,0.0,739.0,,,,139,1680843613.8326595,1680840000, +62123,,,30.674777068888886,0.0,1263.0,,,,140,1680843613.8327,1680840000, +62124,,,27.64990697027777,0.0,1224.0,,,,141,1680843613.8327408,1680840000, +62125,,,0.0108150007888888,0.0,1.0,,,,142,1680843613.832814,1680840000, +62126,,,122.87549837888888,121.0,123.0,,,,143,1680843613.8328588,1680840000, +62127,,,0.2522901772933333,0.0,10.292,,,,144,1680843613.832901,1680840000, +62128,,,-58.8712485175,-63.0,-56.0,,,,145,1680843613.8329415,1680840000, +62129,,,,,,,90.037,90.037,151,1680843613.8329816,1680840000, +62130,,,,,,,0.554,90.8220000000014,152,1680843613.833021,1680840000, +62131,,,100.50953805694444,84.0,145.0,,,,153,1680843613.8330598,1680840000, +56890,,,124.69379906448334,121.99,126.73,,,,24,1680285622.979976,1680282000, +56891,,,2565.3861506829467,272.67,12090.24,,,,28,1680285622.980029,1680282000, +56892,,,1018.2221729882492,1016.4438,1019.0585,,,,29,1680285622.9800897,1680282000, +56893,,,,,,,971.0842,971.0842,57,1680285622.9801502,1680282000, +56894,,,,,,,318.515136500005,399.49066938000345,52,1680285622.9802055,1680282000,1678497778.301761 +56991,,,27.38531961325,5.1,1518.3,,,,134,1680300020.4680028,1680296400, +56992,,,98.85267662124998,4.9,3842.0,,,,135,1680300020.4681537,1680296400, +56993,,,,,,,15.034,15.034,137,1680300020.4682112,1680296400, +56994,,,,,,,0.256,15.031999999999936,138,1680300020.4682622,1680296400, +56995,,,11.266206135,0.0,705.0,,,,139,1680300020.4683115,1680296400, +56996,,,36.486848296666665,0.0,1332.0,,,,140,1680300020.468362,1680296400, +56997,,,33.19297447555555,0.0,1143.0,,,,141,1680300020.4684095,1680296400, +56998,,,0.0113410814888888,0.0,1.0,,,,142,1680300020.4684567,1680296400, +56999,,,119.6833196922222,117.0,121.0,,,,143,1680300020.468504,1680296400, +57000,,,0.3080635029586111,0.0,11.213,,,,144,1680300020.4685516,1680296400, +57001,,,-57.52469383861112,-65.0,-55.0,,,,145,1680300020.4685988,1680296400, +57002,,,,,,,76.935,76.935,151,1680300020.4686472,1680296400, +57003,,,,,,,2.121,76.93400000000194,152,1680300020.468694,1680296400, +57004,,,94.21966605805557,85.0,130.0,,,,153,1680300020.4687407,1680296400, +57005,,,108.03169400694443,98.0,146.0,,,,154,1680300020.468848,1680296400, +57006,,,50.08389992583333,0.0,114.0,,,,155,1680300020.4689083,1680296400, +57007,,,0.8741318555527778,0.62,1.0,,,,156,1680300020.4689567,1680296400, +57008,,,128.1079436347222,126.0,129.0,,,,146,1680300020.469005,1680296400, +57009,,,0.8433872016261109,0.759,1.144,,,,55,1680300020.469061,1680296400, +57010,,,-56.465062240277774,-62.0,-52.0,,,,45,1680300020.4691083,1680296400, +57011,,,1110.4614129984332,178.25,3835.93,,,,59,1680300020.4691548,1680296400, +57012,,,,,,,499.3024,499.2189,44,1680300020.4692025,1680296400, +57013,,,,,,,0.0018,0.0,58,1680300020.4692495,1680296400, +57014,,,122.82009366662776,121.52,123.9,,,,35,1680300020.4692986,1680296400, +57015,,,1287.6100582560225,285.56,3983.63,,,,36,1680300020.4693449,1680296400, +57016,,,,,,,528.5332,528.3584,41,1680300020.469392,1680296400, +57017,,,,,,,0.0,0.0,40,1680300020.4694393,1680296400, +57018,,,122.82009401287225,121.52,123.9,,,,24,1680300020.4694877,1680296400, +57019,,,2398.0571571761275,466.44,7819.56,,,,28,1680300020.4695346,1680296400, +57020,,,1026.4644254967627,1025.4814,1027.8356,,,,29,1680300020.4695823,1680296400, +57021,,,,,,,979.617,979.617,57,1680300020.4696283,1680296400, +57022,,,,,,,322.025530420005,403.00106330000347,52,1680300020.4696746,1680296400,1678497778.301761 +62132,,,112.5070923238889,97.0,161.0,,,,154,1680843613.8330998,1680840000, +62133,,,48.64270125472223,0.0,113.0,,,,155,1680843613.83314,1680840000, +62134,,,0.8922290451722223,0.66,1.0,,,,156,1680843613.8331802,1680840000, +62135,,,131.06242183972225,130.0,132.0,,,,146,1680843613.833219,1680840000, +62136,,,0.8575211408233332,0.735,1.226,,,,55,1680843613.8332589,1680840000, +62137,,,-52.93269130111111,-56.0,-49.0,,,,45,1680843613.833298,1680840000, +62138,,,169.76968284980276,136.94,1039.23,,,,59,1680843613.833337,1680840000, +62139,,,,,,,610.6855,610.6020000000001,44,1680843613.8333826,1680840000, +62140,,,,,,,0.0018,0.0,58,1680843613.833423,1680840000, +62141,,,125.73096600076109,124.61,126.6,,,,35,1680843613.8334618,1680840000, +62142,,,336.83233540031944,89.09,1222.3,,,,36,1680843613.8335009,1680840000, +62143,,,,,,,645.2923,645.1175,41,1680843613.8335412,1680840000, +62144,,,,,,,0.0,0.0,40,1680843613.833582,1680840000, +62145,,,125.73096612178892,124.61,126.6,,,,24,1680843613.833621,1680840000, +62146,,,506.60303619932216,243.38,1947.5,,,,28,1680843613.833663,1680840000, +62147,,,1255.7788708758433,1255.4666,1255.9778,,,,29,1680843613.8337042,1680840000, +62148,,,,,,,217.5059,1207.6503000000014,57,1680843613.8337476,1680840000, +62149,,,,,,,89.4819272599993,496.8139629200052,52,1680843613.8338118,1680840000,1680321600.010016 +62150,,,183.0,183.0,183.0,,,,5,1680843613.8338535,1680840000, +62151,,,4.705524606388889,0.0,183.0,,,,6,1680843613.8338945,1680840000, +62424,,,49.18314858811112,4.9,1261.9,,,,134,1680876016.5778933,1680872400, +62425,,,34.887216457722225,4.7,3371.5,,,,135,1680876016.578095,1680872400, +62426,,,,,,,16.923,16.923,137,1680876016.578184,1680872400, +62427,,,,,,,0.148,17.02500000000019,138,1680876016.578267,1680872400, +62428,,,9.379182776666669,0.0,741.0,,,,139,1680876016.5783694,1680872400, +62429,,,37.04405355138889,0.0,1221.0,,,,140,1680876016.5784526,1680872400, +62430,,,34.34822508555556,0.0,1219.0,,,,141,1680876016.578532,1680872400, +62431,,,0.0094242177944444,0.0,1.0,,,,142,1680876016.5786111,1680872400, +62432,,,122.62128319027778,120.0,123.0,,,,143,1680876016.5787282,1680872400, +62433,,,0.3050748227825,0.0,10.06,,,,144,1680876016.578843,1680872400, +62434,,,-58.141063865555566,-62.0,-55.0,,,,145,1680876016.5789204,1680872400, +62435,,,,,,,90.855,90.855,151,1680876016.5789976,1680872400, +62436,,,,,,,1.373,91.64100000000134,152,1680876016.5790713,1680872400, +62437,,,91.4134068425,85.0,156.0,,,,153,1680876016.5791347,1680872400, +62438,,,105.37841579472222,97.0,190.0,,,,154,1680876016.5792096,1680872400, +62439,,,51.29424864166666,0.0,152.0,,,,155,1680876016.5792727,1680872400, +62440,,,0.8681640590249998,0.6,1.0,,,,156,1680876016.5793347,1680872400, +62441,,,131.138585495,130.0,132.0,,,,146,1680876016.579402,1680872400, +62442,,,0.8037808285652778,0.739,1.444,,,,55,1680876016.5794618,1680872400, +62443,,,-53.431464475000006,-58.0,-51.0,,,,45,1680876016.579522,1680872400, +62444,,,145.8199110685278,118.94,1119.57,,,,59,1680876016.579583,1680872400, +62445,,,,,,,616.1361,616.0526000000001,44,1680876016.5796504,1680872400, +62446,,,,,,,0.0018,0.0,58,1680876016.579751,1680872400, +62447,,,125.8389821347472,124.42,126.58,,,,35,1680876016.579847,1680872400, +62448,,,186.2497793547194,58.67,2035.49,,,,36,1680876016.5799117,1680872400, +62449,,,,,,,651.1548,650.98,41,1680876016.579985,1680872400, +62450,,,,,,,0.0,0.0,40,1680876016.5800543,1680872400, +62451,,,125.83898193413332,124.42,126.58,,,,24,1680876016.580126,1680872400, +62452,,,332.07044933296385,187.64,2166.89,,,,28,1680876016.5801876,1680872400, +62453,,,1267.121796522768,1266.9585,1267.2909,,,,29,1680876016.5802531,1680872400, +62454,,,,,,,228.8081,1218.9525,57,1680876016.5803149,1680872400, +62455,,,,,,,94.1316523399992,501.4636880000053,52,1680876016.5803752,1680872400,1680321600.010016 +62456,,,183.0,183.0,183.0,,,,5,1680876016.580447,1680872400, +56943,,,0.8681606985083334,0.63,1.0,,,,156,1680292819.9995587,1680289200, +56944,,,129.16392817416667,128.0,130.0,,,,146,1680292819.9996145,1680289200, +56945,,,0.8385527721344443,0.746,1.076,,,,55,1680292819.999668,1680289200, +56946,,,-56.69619356055557,-63.0,-52.0,,,,45,1680292819.9997234,1680289200, +56947,,,215.26093671360232,175.85,1073.13,,,,59,1680292819.9997773,1680289200, +56948,,,,,,,497.0919,497.0084,44,1680292819.9998891,1680289200, +56949,,,,,,,0.0018,0.0,58,1680292819.9999468,1680289200, +56950,,,124.03640508713949,122.82,125.07,,,,35,1680292820.0000038,1680289200, +56951,,,321.6427019907809,123.17,1816.18,,,,36,1680292820.0000596,1680289200, +56952,,,,,,,526.0034,525.8286,41,1680292820.0001142,1680289200, +56953,,,,,,,0.0,0.0,40,1680292820.0001698,1680289200, +56954,,,124.03640513696791,122.82,125.07,,,,24,1680292820.0002248,1680289200, +56955,,,536.9040022915494,302.36,1995.92,,,,28,1680292820.00028,1680289200, +56956,,,1022.8612896673134,1022.5786,1023.0953,,,,29,1680292820.0003328,1680289200, +56957,,,,,,,974.8767,974.8767,57,1680292820.0003808,1680289200, +56958,,,,,,,320.075371000005,401.0509038800035,52,1680292820.000428,1680289200,1678497778.301761 +57023,,,1684.1530275387222,5.2,6894.7,,,,134,1680303620.4055004,1680300000, +57024,,,396.2983931608889,5.0,5951.4,,,,135,1680303620.405656,1680300000, +57025,,,,,,,15.045,15.045,137,1680303620.4057145,1680300000, +57026,,,,,,,0.266,15.041999999999934,138,1680303620.4057677,1680300000, +57027,,,10.273596497222224,0.0,709.0,,,,139,1680303620.4058597,1680300000, +57028,,,36.47210620027778,0.0,1532.0,,,,140,1680303620.4059114,1680300000, +57029,,,33.486311924999995,0.0,1365.0,,,,141,1680303620.4059606,1680300000, +57030,,,0.0110763754805555,0.0,1.0,,,,142,1680303620.4060085,1680300000, +57031,,,119.97460032611112,118.0,121.0,,,,143,1680303620.406057,1680300000, +57032,,,0.3057825777266666,0.0,12.809,,,,144,1680303620.406105,1680300000, +57033,,,-58.47484651027776,-62.0,-56.0,,,,145,1680303620.4061525,1680300000, +57034,,,,,,,77.029,77.029,151,1680303620.4062011,1680300000, +57035,,,,,,,2.215,77.02800000000191,152,1680303620.4062495,1680300000, +57036,,,94.04495034944448,85.0,148.0,,,,153,1680303620.4062977,1680300000, +57037,,,108.36069696722228,98.0,164.0,,,,154,1680303620.4063468,1680300000, +57038,,,51.5206629861111,0.0,135.0,,,,155,1680303620.406394,1680300000, +57039,,,0.8694375123833334,0.56,1.0,,,,156,1680303620.4064522,1680300000, +57040,,,128.48613829444443,127.0,129.0,,,,146,1680303620.4065,1680300000, +57041,,,0.8436529935822223,0.76,1.277,,,,55,1680303620.4065554,1680300000, +57042,,,-56.90179542638888,-63.0,-52.0,,,,45,1680303620.4066038,1680300000, +57043,,,321.7864425688666,173.72,2547.94,,,,59,1680303620.4066525,1680300000, +57044,,,,,,,499.6642,499.5807,44,1680303620.406701,1680300000, +57045,,,,,,,0.0018,0.0,58,1680303620.4067495,1680300000, +57046,,,123.14995463011944,122.01,124.09,,,,35,1680303620.406826,1680300000, +57047,,,535.8522517714056,210.82,2641.35,,,,36,1680303620.4068758,1680300000, +57048,,,,,,,529.1081,528.9333,41,1680303620.4069247,1680300000, +57049,,,,,,,0.0,0.0,40,1680303620.4069722,1680300000, +57050,,,123.14995439416388,122.01,124.09,,,,24,1680303620.40702,1680300000, +57051,,,857.6415388208833,395.93,5182.03,,,,28,1680303620.407067,1680300000, +57052,,,1028.4303982833842,1027.8356,1028.7723,,,,29,1680303620.4071147,1680300000, +57053,,,,,,,980.5537,980.5537,57,1680303620.4071624,1680300000, +57054,,,,,,,322.410888800005,403.3864216800035,52,1680303620.4072094,1680300000,1678497778.301761 +57055,,,1228.7530623543612,5.2,2772.4,,,,134,1680307239.5563495,1680303600, +57056,,,236.4328458065834,4.9,4458.6,,,,135,1680307239.5565825,1680303600, +57057,,,,,,,15.055,15.055,137,1680307239.556688,1680303600, +57058,,,,,,,0.011,15.052999999999932,138,1680307239.556836,1680303600, +57059,,,9.798799250555556,0.0,863.0,,,,139,1680307239.5569324,1680303600, +57060,,,35.75743958222222,0.0,1164.0,,,,140,1680307239.5570264,1680303600, +57061,,,32.75184197,0.0,1153.0,,,,141,1680307239.557164,1680303600, +57062,,,0.0102586566055555,0.0,1.0,,,,142,1680307239.5572565,1680303600, +57063,,,119.47717633055557,117.0,121.0,,,,143,1680307239.5573478,1680303600, +57064,,,0.3028303875908333,0.0,9.676,,,,144,1680307239.5574307,1680303600, +57065,,,-58.1798170288889,-64.0,-55.0,,,,145,1680307239.5575206,1680303600, +57066,,,,,,,77.123,77.123,151,1680307239.5576108,1680303600, +57067,,,,,,,0.094,77.12200000000188,152,1680307239.5577016,1680303600, +57068,,,93.64080085083334,84.0,127.0,,,,153,1680307239.5577776,1680303600, +57069,,,108.34227828111108,97.0,142.0,,,,154,1680307239.5578897,1680303600, +57070,,,51.47250074527778,0.0,108.0,,,,155,1680307239.5579624,1680303600, +57071,,,0.8663681213805555,0.65,1.0,,,,156,1680307239.558033,1680303600, +57072,,,127.99646039055558,126.0,129.0,,,,146,1680307239.558099,1680303600, +57073,,,0.8469741997758334,0.76,1.109,,,,55,1680307239.5582051,1680303600, +57074,,,-55.990401053333336,-60.0,-52.0,,,,45,1680307239.558287,1680303600, +57075,,,1646.5997896314946,185.3,6086.38,,,,59,1680307239.5583513,1680303600, +57076,,,,,,,501.3036,501.2201,44,1680307239.5584228,1680303600, +57077,,,,,,,0.0018,0.0,58,1680307239.558493,1680303600, +57078,,,123.26817973333056,121.44,124.34,,,,35,1680307239.558557,1680303600, +57079,,,1425.7324630353642,73.99,5527.09,,,,36,1680307239.5586252,1680303600, +57080,,,,,,,530.5342,530.3594,41,1680307239.5586934,1680303600, +57081,,,,,,,0.0,0.0,40,1680307239.5587566,1680303600, +57082,,,123.26817949874165,121.44,124.34,,,,24,1680307239.558859,1680303600, +57083,,,3072.333865084389,419.04,11518.88,,,,28,1680307239.5589345,1680303600, +57084,,,1029.805773397899,1028.7723,1031.8378,,,,29,1680307239.559004,1680303600, +57085,,,,,,,983.6192,983.6192,57,1680307239.5590675,1680303600, +57086,,,,,,,323.672035500006,404.6475683800045,52,1680307239.5591316,1680303600,1678497778.301761 +57087,,,151.83701878755554,4.0,1539.4,,,,134,1680310926.817621,1680307200, +57088,,,12.2122359675,3.6,241.1,,,,135,1680310926.8178792,1680307200, +57089,,,,,,,15.067,15.067,137,1680310926.8179758,1680307200, +57090,,,,,,,0.023,15.064999999999932,138,1680310926.818061,1680307200, +57091,,,10.424420777777778,0.0,709.0,,,,139,1680310926.8181424,1680307200, +57092,,,35.37155462361111,0.0,1159.0,,,,140,1680310926.818221,1680307200, +57093,,,32.23027882555556,0.0,1155.0,,,,141,1680310926.818301,1680307200, +57094,,,0.0137541839444444,0.0,1.0,,,,142,1680310926.81838,1680307200, +57095,,,119.85939009666664,118.0,121.0,,,,143,1680310926.8184566,1680307200, +57096,,,0.2977516338516667,0.0,9.693,,,,144,1680310926.8185334,1680307200, +57097,,,-58.746315499166656,-62.0,-56.0,,,,145,1680310926.8186097,1680307200, +57098,,,,,,,77.224,77.224,151,1680310926.8186867,1680307200, +57099,,,,,,,0.194,77.22200000000184,152,1680310926.818763,1680307200, +57100,,,100.64455488722224,86.0,134.0,,,,153,1680310926.8188722,1680307200, +57101,,,116.16045395333336,98.0,146.0,,,,154,1680310926.8189435,1680307200, +57102,,,55.96124649333333,0.0,105.0,,,,155,1680310926.8190117,1680307200, +57103,,,0.867586967086111,0.69,1.0,,,,156,1680310926.8190792,1680307200, +57104,,,128.4530220625,127.0,130.0,,,,146,1680310926.8191445,1680307200, +57105,,,0.9050551061977776,0.77,1.132,,,,55,1680310926.8192108,1680307200, +57106,,,-56.55611399166667,-61.0,-53.0,,,,45,1680310926.8192832,1680307200, +57107,,,1963.5929625577112,225.38,3990.55,,,,59,1680310926.8193505,1680307200, +57108,,,,,,,503.2758,503.1923,44,1680310926.8194163,1680307200, +57109,,,,,,,0.0018,0.0,58,1680310926.819483,1680307200, +57110,,,123.46655241030555,122.43,124.94,,,,35,1680310926.819548,1680307200, +57111,,,1678.77421511215,89.47,2713.61,,,,36,1680310926.8196127,1680307200, +57112,,,,,,,532.2171,532.0423,41,1680310926.8196769,1680307200, +57113,,,,,,,0.0,0.0,40,1680310926.81974,1680307200, +57114,,,123.466552206575,122.43,124.94,,,,24,1680310926.8198297,1680307200, +57115,,,3642.366961347833,314.95,6537.83,,,,28,1680310926.8198965,1680307200, +57116,,,1033.2110411360902,1031.8378,1035.4929,,,,29,1680310926.819961,1680307200, +57117,,,,,,,987.2743,987.2743,57,1680310926.8200266,1680307200, +57118,,,,,,,325.175743640006,406.1512765200045,52,1680310926.820093,1680307200,1678497778.301761 +57120,,,1206.4102885343336,6.7,24703.4,,,,134,1680314411.0347135,1680310800, +57121,,,792.2688169641946,6.9,24370.1,,,,135,1680314411.0349865,1680310800, +57122,,,,,,,15.08,15.08,137,1680314411.0350902,1680310800, +57123,,,,,,,0.035,15.07699999999993,138,1680314411.0351822,1680310800, +57124,,,12.83172803111111,0.0,722.0,,,,139,1680314411.0352707,1680310800, +57125,,,43.28860015194444,0.0,1282.0,,,,140,1680314411.0353563,1680310800, +57126,,,39.596743477500006,0.0,1182.0,,,,141,1680314411.035432,1680310800, +57127,,,0.0119852917,0.0,1.0,,,,142,1680314411.0355067,1680310800, +57128,,,120.9921013511111,119.0,122.0,,,,143,1680314411.0355809,1680310800, +57129,,,0.3604497591094444,0.0,10.738,,,,144,1680314411.0356476,1680310800, +57130,,,-57.67595978444445,-63.0,-55.0,,,,145,1680314411.0357244,1680310800, +57131,,,,,,,77.327,77.327,151,1680314411.0358212,1680310800, +57132,,,,,,,0.298,77.32600000000183,152,1680314411.0358918,1680310800, +57133,,,103.15084719944444,99.0,136.0,,,,153,1680314411.0359583,1680310800, +57134,,,119.59596856055556,114.0,149.0,,,,154,1680314411.036024,1680310800, +57135,,,60.13917461388888,0.0,108.0,,,,155,1680314411.0360878,1680310800, +57136,,,0.862553235438889,0.68,1.0,,,,156,1680314411.036152,1680310800, +57137,,,129.84576515277777,128.0,130.0,,,,146,1680314411.0362165,1680310800, +57138,,,0.922256273719722,0.879,1.146,,,,55,1680314411.03628,1680310800, +57139,,,-57.06763125138888,-62.0,-52.0,,,,45,1680314411.0363443,1680310800, +57140,,,469.90457652037225,220.86,3471.02,,,,59,1680314411.0364091,1680310800, +57141,,,,,,,503.7411,503.6576,44,1680314411.0364735,1680310800, +57142,,,,,,,0.0018,0.0,58,1680314411.0365388,1680310800, +57143,,,124.59337675171945,123.36,125.53,,,,35,1680314411.036603,1680310800, +57144,,,379.05079618501946,61.61,2668.55,,,,36,1680314411.036667,1680310800, +57145,,,,,,,532.595,532.4202,41,1680314411.0367308,1680310800, +57146,,,,,,,0.0,0.0,40,1680314411.036824,1680310800, +57147,,,124.59337671854722,123.36,125.53,,,,24,1680314411.0368912,1680310800, +57148,,,848.9557623833224,284.46,6028.07,,,,28,1680314411.0369537,1680310800, +57149,,,1035.926587412379,1035.4929,1036.3361,,,,29,1680314411.0370097,1680310800, +57150,,,,,,,988.0861,988.0861,57,1680314411.0370646,1680310800, +57151,,,,,,,0.0573902999999993,406.48525104000447,52,1680314411.0371196,1680310800,1680313095.140132 +57152,,,0.0,0.0,0.0,,,,5,1680314411.0371745,1680310800, +57153,,,7.074796736666666,6.0,9.0,,,,6,1680314411.0372288,1680310800, +57154,,,614.7116628178611,1.0,1299.5,,,,134,1680318010.624931,1680314400, +57155,,,12.554016702388887,0.5,72.9,,,,135,1680318010.625069,1680314400, +57156,,,,,,,15.049,15.049,137,1680318010.6251185,1680314400, +57157,,,,,,,0.004,15.08899999999993,138,1680318010.6251628,1680314400, +57158,,,11.58968097638889,0.0,825.0,,,,139,1680318010.6252053,1680314400, +57159,,,41.51784385638889,0.0,1741.0,,,,140,1680318010.6252468,1680314400, +57160,,,38.27567168583334,0.0,1562.0,,,,141,1680318010.6252866,1680314400, +57161,,,0.0123433879694444,0.0,1.0,,,,142,1680318010.6253264,1680314400, +57162,,,121.02842068194444,119.0,122.0,,,,143,1680318010.6253655,1680314400, +57163,,,0.3460518631158333,0.0,14.377,,,,144,1680318010.6254065,1680314400, +57164,,,-58.266656213888886,-61.0,-55.0,,,,145,1680318010.6254468,1680314400, +57165,,,,,,,77.055,77.055,151,1680318010.625592,1680314400, +57166,,,,,,,0.026,77.42400000000181,152,1680318010.6256502,1680314400, +57167,,,99.23958287805556,85.0,130.0,,,,153,1680318010.6256917,1680314400, +57168,,,114.71764159805556,97.0,155.0,,,,154,1680318010.625731,1680314400, +57169,,,57.03127512694444,0.0,112.0,,,,155,1680318010.62577,1680314400, +57170,,,0.8652210088305555,0.63,1.0,,,,156,1680318010.62584,1680314400, +57171,,,129.94858047583338,129.0,130.0,,,,146,1680318010.6258805,1680314400, +57172,,,0.88431794802,0.75,1.193,,,,55,1680318010.6259196,1680314400, +57173,,,-56.00778883527777,-64.0,-52.0,,,,45,1680318010.6259575,1680314400, +57174,,,236.3288714325056,175.34,1071.01,,,,59,1680318010.626018,1680314400, +57175,,,,,,,503.98,503.8965,44,1680318010.6260576,1680314400, +57176,,,,,,,0.0018,0.0,58,1680318010.6261015,1680314400, +57177,,,124.63658498957774,123.91,125.36,,,,35,1680318010.6261404,1680314400, +57178,,,191.60973720659163,58.07,1214.57,,,,36,1680318010.626178,1680314400, +57179,,,,,,,532.7941,532.6193,41,1680318010.6262162,1680314400, +57180,,,,,,,0.0,0.0,40,1680318010.626254,1680314400, +57181,,,124.63658515362778,123.91,125.36,,,,24,1680318010.6262925,1680314400, +57182,,,427.93870256062496,266.71,1540.77,,,,28,1680318010.626331,1680314400, +57183,,,1036.5489568247351,1036.3361,1036.7741,,,,29,1680318010.6263702,1680314400, +57184,,,,,,,988.504,988.504,57,1680318010.62641,1680314400, +57185,,,,,,,0.229314360000012,406.6571751000045,52,1680318010.6264496,1680314400,1680313095.140132 +57186,,,0.0,0.0,0.0,,,,5,1680318010.6264894,1680314400, +57187,,,13.125901495000004,9.0,17.0,,,,6,1680318010.6265275,1680314400, +57188,,,356.7694943760277,1.2,1778.7,,,,134,1680321610.6636071,1680318000, +57189,,,6.566210372333334,0.9,24.7,,,,135,1680321610.6637747,1680318000, +57190,,,,,,,15.061,15.061,137,1680321610.6638951,1680318000, +57191,,,,,,,0.016,15.100999999999928,138,1680321610.6639695,1680318000, +57192,,,11.79467039138889,0.0,732.0,,,,139,1680321610.6640377,1680318000, +57193,,,40.51758152305556,0.0,1839.0,,,,140,1680321610.6641052,1680318000, +57194,,,37.12219075166667,0.0,1708.0,,,,141,1680321610.6641707,1680318000, +57195,,,0.0104067971583333,0.0,1.0,,,,142,1680321610.664236,1680318000, +57196,,,121.24138163305555,118.0,122.0,,,,143,1680321610.6643016,1680318000, +57197,,,0.3377613655861111,0.0,15.138,,,,144,1680321610.6643665,1680318000, +57198,,,-57.70715279833332,-61.0,-56.0,,,,145,1680321610.6646187,1680318000, +57199,,,,,,,77.145,77.145,151,1680321610.6646984,1680318000, +57200,,,,,,,0.116,77.51400000000181,152,1680321610.6647656,1680318000, +57201,,,89.4988191727778,85.0,120.0,,,,153,1680321610.6648593,1680318000, +57202,,,102.9846433591667,97.0,130.0,,,,154,1680321610.664927,1680318000, +57203,,,50.06916607555556,0.0,96.0,,,,155,1680321610.664994,1680318000, +57204,,,0.8694623621138889,0.67,1.0,,,,156,1680321610.665052,1680318000, +57205,,,129.75811437805552,128.0,131.0,,,,146,1680321610.66511,1680318000, +57206,,,0.7938767115938891,0.745,1.003,,,,55,1680321610.665192,1680318000, +57207,,,-56.14171316944445,-59.0,-52.0,,,,45,1680321610.66526,1680318000, +57208,,,616.5475090157026,173.97,3429.49,,,,59,1680321610.665319,1680318000, +57209,,,,,,,504.5953,504.5118,44,1680321610.6653829,1680318000, +57210,,,,,,,0.0018,0.0,58,1680321610.6654403,1680318000, +57211,,,124.042726160175,122.39,125.79,,,,35,1680321610.6655033,1680318000, +57212,,,1036.2336212326557,134.58,3829.03,,,,36,1680321610.66556,1680318000, +57213,,,,,,,533.8192,533.6444,41,1680321610.6656172,1680318000, +57214,,,,,,,0.0,0.0,40,1680321610.6656733,1680318000, +57215,,,124.04272617775833,122.39,125.79,,,,24,1680321610.6657293,1680318000, +57216,,,1652.7804710664889,321.3,7010.0,,,,28,1680321610.6658127,1680318000, +57217,,,1037.6517841721918,1036.7741,1038.4145,,,,29,1680321610.6658754,1680318000, +57218,,,,,,,990.1444,990.1444,57,1680321610.665932,1680318000, +57219,,,,,,,0.904174920000012,407.33203566000446,52,1680321610.6659868,1680318000,1680313095.140132 +57220,,,0.0,0.0,0.0,,,,5,1680321610.6660423,1680318000, +57221,,,21.51185226861111,17.0,26.0,,,,6,1680321610.6660988,1680318000, +57222,,,8.53120917311111,1.5,198.0,,,,134,1680325210.6916473,1680321600, +57223,,,5.0466431754166665,1.3,17.0,,,,135,1680325210.6918242,1680321600, +57224,,,,,,,15.075,15.075,137,1680325210.6918805,1680321600, +57225,,,,,,,0.03,15.114999999999927,138,1680325210.691934,1680321600, +57226,,,14.456697386944446,0.0,1004.0,,,,139,1680325210.691982,1680321600, +57227,,,47.44051362,0.0,1187.0,,,,140,1680325210.6920292,1680321600, +57228,,,43.027507066666665,0.0,1182.0,,,,141,1680325210.6920755,1680321600, +57229,,,0.0144783810388888,0.0,1.0,,,,142,1680325210.6921215,1680321600, +57230,,,120.86030577444444,61.0,122.0,,,,143,1680325210.6921673,1680321600, +57231,,,0.3954274942236112,0.0,9.812,,,,144,1680325210.6922128,1680321600, +57232,,,-57.7836731113889,-60.0,-56.0,,,,145,1680325210.6922572,1680321600, +57233,,,,,,,77.235,77.235,151,1680325210.6923015,1680321600, +57234,,,,,,,0.206,77.60400000000182,152,1680325210.6923456,1680321600, +57235,,,89.81454874805557,52.0,115.0,,,,153,1680325210.6923895,1680321600, +57236,,,103.64345313555552,73.0,135.0,,,,154,1680325210.6924348,1680321600, +57237,,,50.86957223861112,0.0,102.0,,,,155,1680325210.6924798,1680321600, +57238,,,0.8671140673888887,0.48,1.0,,,,156,1680325210.6925244,1680321600, +57239,,,129.933333505,129.0,131.0,,,,146,1680325210.6925688,1680321600, +57240,,,0.7987840697925002,0.562,1.049,,,,55,1680325210.6926131,1680321600, +57241,,,-56.4887922675,-59.0,-54.0,,,,45,1680325210.6926577,1680321600, +57242,,,201.942446768825,173.71,1552.18,,,,59,1680325210.6927023,1680321600, +57243,,,,,,,504.796,504.7125,44,1680325210.6927476,1680321600, +57244,,,,,,,0.0018,0.0,58,1680325210.6928196,1680321600, +57245,,,124.42540964654722,122.92,125.06,,,,35,1680325210.6928656,1680321600, +57246,,,291.9911128245639,74.06,2339.73,,,,36,1680325210.692913,1680321600, +57247,,,,,,,534.1225,533.9476999999999,41,1680325210.6929636,1680321600, +57248,,,,,,,0.0,0.0,40,1680325210.6930091,1680321600, +57249,,,124.42540967221387,122.92,125.06,,,,24,1680325210.693055,1680321600, +57250,,,493.9341601725834,251.51,2519.14,,,,28,1680325210.6930988,1680321600, +57251,,,1038.6977894522236,1038.4145,1038.9185,,,,29,1680325210.693143,1680321600, +57252,,,,,,,0.504,990.6484,57,1680325210.693187,1680321600, +57253,,,,,,,0.2073456,407.5393812600045,52,1680325210.6932306,1680321600,1680321600.010016 +57254,,,25.91003608555556,0.0,26.0,,,,5,1680325210.6932738,1680321600, +57255,,,5.230541353611111,0.0,26.0,,,,6,1680325210.693318,1680321600, +57256,,,7.887170999638889,1.4,107.1,,,,134,1680328810.694291,1680325200, +57257,,,4.908362064944445,0.5,13.7,,,,135,1680328810.6944497,1680325200, +57258,,,,,,,15.089,15.089,137,1680328810.694504,1680325200, +57259,,,,,,,0.044,15.128999999999929,138,1680328810.694559,1680325200, +57260,,,14.0628605175,0.0,947.0,,,,139,1680328810.6946192,1680325200, +57261,,,51.70419849416667,0.0,1871.0,,,,140,1680328810.6946695,1680325200, +57262,,,47.73050464305556,0.0,1696.0,,,,141,1680328810.6947238,1680325200, +57263,,,0.0191083307138888,0.0,1.0,,,,142,1680328810.6948068,1680325200, +57264,,,121.9175788908333,119.0,123.0,,,,143,1680328810.6948743,1680325200, +57265,,,0.4282599847997222,0.0,15.347,,,,144,1680328810.6949325,1680325200, +57266,,,-57.56584280055555,-60.0,-56.0,,,,145,1680328810.6949928,1680325200, +57267,,,,,,,77.325,77.325,151,1680328810.695044,1680325200, +57268,,,,,,,0.295,77.69300000000183,152,1680328810.6951046,1680325200, +57269,,,88.76974232055557,63.0,127.0,,,,153,1680328810.6951718,1680325200, +57270,,,103.00726880944444,76.0,145.0,,,,154,1680328810.695256,1680325200, +57271,,,51.51977071583334,0.0,110.0,,,,155,1680328810.695325,1680325200, +57272,,,0.8622548136888889,0.62,1.0,,,,156,1680328810.6953826,1680325200, +57273,,,130.4097499061111,128.0,131.0,,,,146,1680328810.6954322,1680325200, +57274,,,0.7899386483541665,0.583,1.11,,,,55,1680328810.6954818,1680325200, +57275,,,-56.57899725083334,-59.0,-54.0,,,,45,1680328810.6955352,1680325200, +57276,,,396.9426152212195,173.33,3415.73,,,,59,1680328810.6955905,1680325200, +57277,,,,,,,505.1923,505.1088,44,1680328810.6956527,1680325200, +57278,,,,,,,0.0018,0.0,58,1680328810.6957085,1680325200, +57279,,,124.70739547691392,123.59,125.57,,,,35,1680328810.6957593,1680325200, +57280,,,836.8431410426862,76.22,2677.56,,,,36,1680328810.6958468,1680325200, +57281,,,,,,,534.9534,534.7786,41,1680328810.6959047,1680325200, +57282,,,,,,,0.0,0.0,40,1680328810.695961,1680325200, +57283,,,124.70739535449164,123.59,125.57,,,,24,1680328810.696015,1680325200, +57284,,,1233.7863970748474,254.03,6008.03,,,,28,1680328810.696069,1680325200, +57285,,,1039.626061462709,1038.9185,1040.1457,,,,29,1680328810.6961231,1680325200, +57286,,,,,,,1.7312,991.8755999999998,57,1680328810.6961796,1680325200, +57287,,,,,,,0.71221568,408.0442513400045,52,1680328810.6962318,1680325200,1680321600.010016 +57288,,,26.0,26.0,26.0,,,,5,1680328810.6963184,1680325200, +57289,,,14.80617077472222,10.0,20.0,,,,6,1680328810.6963625,1680325200, +57290,,,20.64969351375,0.6,1782.2,,,,134,1680332410.7345374,1680328800, +57291,,,4.764086925777778,0.4,16.3,,,,135,1680332410.7346792,1680328800, +57292,,,,,,,15.101,15.101,137,1680332410.7347355,1680328800, +57293,,,,,,,0.056,15.140999999999924,138,1680332410.7348237,1680328800, +57294,,,19.487559010555557,0.0,733.0,,,,139,1680332410.734888,1680328800, +57295,,,54.509471405277765,0.0,1584.0,,,,140,1680332410.7349377,1680328800, +57296,,,49.15260321805556,0.0,1407.0,,,,141,1680332410.7349868,1680328800, +57297,,,0.0173122531388888,0.0,1.0,,,,142,1680332410.7350342,1680328800, +57298,,,122.02452984500002,37.0,123.0,,,,143,1680332410.735082,1680328800, +57299,,,0.4504826756880555,0.0,13.126,,,,144,1680332410.7351294,1680328800, +57300,,,-57.527282091666656,-60.0,-55.0,,,,145,1680332410.7351756,1680328800, +57301,,,,,,,77.414,77.414,151,1680332410.735222,1680328800, +57302,,,,,,,0.385,77.78300000000183,152,1680332410.735268,1680328800, +57303,,,88.44710965527777,76.0,119.0,,,,153,1680332410.735315,1680328800, +57304,,,102.8609283102778,76.0,144.0,,,,154,1680332410.7353623,1680328800, +57305,,,51.74527777250001,0.0,115.0,,,,155,1680332410.7354093,1680328800, +57306,,,0.8605174184499998,0.61,1.0,,,,156,1680332410.7354565,1680328800, +57307,,,130.88009492527777,130.0,131.0,,,,146,1680332410.7355034,1680328800, +57308,,,0.7864382134566669,0.582,1.106,,,,55,1680332410.7355502,1680328800, +57309,,,-56.04855009166667,-59.0,-54.0,,,,45,1680332410.7355971,1680328800, +57310,,,352.4966408877638,173.53,2752.66,,,,59,1680332410.7356431,1680328800, +57311,,,,,,,505.5463,505.4628,44,1680332410.7356918,1680328800, +57312,,,,,,,0.0018,0.0,58,1680332410.735739,1680328800, +57313,,,125.2691536593361,124.1,126.16,,,,35,1680332410.735817,1680328800, +57314,,,593.3542440765278,50.75,3421.37,,,,36,1680332410.7358658,1680328800, +57315,,,,,,,535.5528,535.378,41,1680332410.7359126,1680328800, +57316,,,,,,,0.0,0.0,40,1680332410.735958,1680328800, +57317,,,125.26915359160834,124.1,126.16,,,,24,1680332410.7360044,1680328800, +57318,,,945.8522196759554,229.44,6031.83,,,,28,1680332410.7360504,1680328800, +57319,,,1040.6310220279704,1040.1457,1041.0991,,,,29,1680332410.7360969,1680328800, +57320,,,,,,,2.6846,992.8289999999998,57,1680332410.7361426,1680328800, +57321,,,,,,,1.10444444,408.4364801000045,52,1680332410.736189,1680328800,1680321600.010016 +57322,,,26.0,26.0,26.0,,,,5,1680332410.736236,1680328800, +57323,,,24.450381991944443,20.0,28.0,,,,6,1680332410.7362826,1680328800, +57324,,,3.94496845125,0.5,32.9,,,,134,1680336010.7461092,1680332400, +57325,,,2.613143733444444,0.3,12.0,,,,135,1680336010.746264,1680332400, +57326,,,,,,,15.053,15.053,137,1680336010.7463248,1680332400, +57327,,,,,,,0.009,15.155999999999926,138,1680336010.7463813,1680332400, +57328,,,12.364596077499998,0.0,732.0,,,,139,1680336010.746436,1680332400, +57329,,,40.15693731527778,0.0,1798.0,,,,140,1680336010.7464898,1680332400, +57330,,,36.58597387194445,0.0,1646.0,,,,141,1680336010.7465415,1680332400, +57331,,,0.0114237303416666,0.0,1.0,,,,142,1680336010.746592,1680332400, +57332,,,121.85113296000002,120.0,123.0,,,,143,1680336010.746642,1680332400, +57333,,,0.3321249591658333,0.0,14.758,,,,144,1680336010.746693,1680332400, +57334,,,-57.79461889111111,-62.0,-55.0,,,,145,1680336010.7467418,1680332400, +57335,,,,,,,77.082,77.082,151,1680336010.746837,1680332400, +57336,,,,,,,0.053,77.86800000000181,152,1680336010.746889,1680332400, +57337,,,91.57968743305554,84.0,122.0,,,,153,1680336010.7469404,1680332400, +57338,,,104.8980471536111,96.0,138.0,,,,154,1680336010.746991,1680332400, +57339,,,50.77892230083333,0.0,103.0,,,,155,1680336010.7470417,1680332400, +57340,,,0.8720130483083334,0.64,1.0,,,,156,1680336010.7470927,1680332400, +57341,,,130.25822138749996,129.0,131.0,,,,146,1680336010.7471435,1680332400, +57342,,,0.8059217974236111,0.734,1.064,,,,55,1680336010.747194,1680332400, +57343,,,-56.234028126944445,-59.0,-54.0,,,,45,1680336010.7472434,1680332400, +57344,,,209.0222217738731,168.99,1577.33,,,,59,1680336010.747295,1680332400, +57345,,,,,,,505.7429,505.6594,44,1680336010.747344,1680332400, +57346,,,,,,,0.0018,0.0,58,1680336010.747395,1680332400, +57347,,,124.93471757416738,124.13,126.24,,,,35,1680336010.747445,1680332400, +57348,,,226.01720898323128,46.65,680.41,,,,36,1680336010.7474964,1680332400, +57349,,,,,,,535.7527,535.5779,41,1680336010.7475514,1680332400, +57350,,,,,,,0.0,0.0,40,1680336010.747602,1680332400, +57351,,,124.93471762046862,124.13,126.24,,,,24,1680336010.7476509,1680332400, +57352,,,435.0387385257739,227.35,1750.54,,,,28,1680336010.7477026,1680332400, +57353,,,1041.2837560714015,1041.0991,1041.4956,,,,29,1680336010.7477531,1680332400, +57354,,,,,,,3.056,993.2003999999998,57,1680336010.7478402,1680332400, +57355,,,,,,,1.2572384,408.5892740600046,52,1680336010.7479036,1680332400,1680321600.010016 +57356,,,26.0,26.0,26.0,,,,5,1680336010.7479632,1680332400, +57357,,,32.59222202944444,28.0,37.0,,,,6,1680336010.7480257,1680332400, +57358,,,7.864984902861111,0.5,247.0,,,,134,1680339610.9069006,1680336000, +57359,,,4.121951216472222,0.3,16.2,,,,135,1680339610.9070575,1680336000, +57360,,,,,,,15.067,15.067,137,1680339610.9071126,1680336000, +57361,,,,,,,0.022,15.168999999999924,138,1680339610.907164,1680336000, +57362,,,12.053210691666663,0.0,723.0,,,,139,1680339610.9072125,1680336000, +57363,,,39.55675786527778,0.0,1197.0,,,,140,1680339610.9072602,1680336000, +57364,,,36.028297650000006,0.0,1184.0,,,,141,1680339610.9073076,1680336000, +57365,,,0.0127194519833333,0.0,1.0,,,,142,1680339610.9073546,1680336000, +57366,,,121.40214500638888,118.0,122.0,,,,143,1680339610.9074018,1680336000, +57367,,,0.3294554440516666,0.0,9.847,,,,144,1680339610.907456,1680336000, +57368,,,-57.71385333499999,-60.0,-56.0,,,,145,1680339610.9075043,1680336000, +57369,,,,,,,77.177,77.177,151,1680339610.9075515,1680336000, +57370,,,,,,,0.147,77.9620000000018,152,1680339610.9075985,1680336000, +57371,,,94.11738225305554,88.0,123.0,,,,153,1680339610.9076464,1680336000, +57372,,,108.13381975416668,99.0,148.0,,,,154,1680339610.9076934,1680336000, +57373,,,52.455416169444455,0.0,106.0,,,,155,1680339610.90774,1680336000, +57374,,,0.8712078775861111,0.66,1.0,,,,156,1680339610.907812,1680336000, +57375,,,129.91636116861108,128.0,131.0,,,,146,1680339610.907862,1680336000, +57376,,,0.8324116076074995,0.759,1.135,,,,55,1680339610.907915,1680336000, +57377,,,-56.04823368861111,-59.0,-54.0,,,,45,1680339610.9079616,1680336000, +57378,,,200.70714898408053,169.36,1325.68,,,,59,1680339610.9080076,1680336000, +57379,,,,,,,505.9437,505.8602,44,1680339610.9080544,1680336000, +57380,,,,,,,0.0018,0.0,58,1680339610.9081018,1680336000, +57381,,,124.74059807057776,123.82,125.5,,,,35,1680339610.9081511,1680336000, +57382,,,159.44605982237223,74.77,305.52,,,,36,1680339610.9082026,1680336000, +57383,,,,,,,535.9133,535.7385,41,1680339610.90825,1680336000, +57384,,,,,,,0.0,0.0,40,1680339610.908296,1680336000, +57385,,,124.74059802521111,123.82,125.5,,,,24,1680339610.9083428,1680336000, +57386,,,360.1533004559722,253.97,1567.19,,,,28,1680339610.9083889,1680336000, +57387,,,1041.692761525024,1041.4956,1041.857,,,,29,1680339610.9084358,1680336000, +57388,,,,,,,3.4174,993.5617999999998,57,1680339610.9084823,1680336000, +57389,,,,,,,1.40591836,408.7379540200045,52,1680339610.9085283,1680336000,1680321600.010016 +57390,,,26.0,26.0,26.0,,,,5,1680339610.9085755,1680336000, +57391,,,41.240638661388886,37.0,46.0,,,,6,1680339610.9086208,1680336000, +57392,,,6.708532479805555,4.4,20.9,,,,134,1680343210.81682,1680339600, +57393,,,5.609881185222222,4.2,18.8,,,,135,1680343210.8169603,1680339600, +57394,,,,,,,15.08,15.08,137,1680343210.8170116,1680339600, +57395,,,,,,,0.035,15.181999999999922,138,1680343210.8170598,1680339600, +57396,,,13.066937851944443,0.0,733.0,,,,139,1680343210.8171048,1680339600, +57397,,,43.3353900725,0.0,1217.0,,,,140,1680343210.81715,1680339600, +57398,,,39.65293391472223,0.0,1191.0,,,,141,1680343210.8171935,1680339600, +57399,,,0.0116270789777777,0.0,1.0,,,,142,1680343210.817238,1680339600, +57400,,,121.69296987305556,120.0,123.0,,,,143,1680343210.8172812,1680339600, +57401,,,0.3601880200091666,0.0,9.979,,,,144,1680343210.8173246,1680339600, +57402,,,-57.59137429111112,-61.0,-55.0,,,,145,1680343210.8173678,1680339600, +57403,,,,,,,77.269,77.269,151,1680343210.8174117,1680339600, +57404,,,,,,,0.239,78.05400000000178,152,1680343210.8174558,1680339600, +57405,,,91.75544078222224,87.0,126.0,,,,153,1680343210.8174996,1680339600, +57406,,,104.1128536788889,97.0,137.0,,,,154,1680343210.8175433,1680339600, +57407,,,48.378287235,0.0,101.0,,,,155,1680343210.8175871,1680339600, +57408,,,0.8817600673694442,0.67,1.0,,,,156,1680343210.8176308,1680339600, +57409,,,130.46119027749998,129.0,131.0,,,,146,1680343210.8176734,1680339600, +57410,,,0.7987420884858335,0.748,1.045,,,,55,1680343210.8177223,1680339600, +57411,,,-56.37681205166666,-58.0,-54.0,,,,45,1680343210.8177652,1680339600, +57412,,,192.8909239547667,171.82,1035.97,,,,59,1680343210.817835,1680339600, +57413,,,,,,,506.1382,506.0547,44,1680343210.8178802,1680339600, +57414,,,,,,,0.0018,0.0,58,1680343210.8179245,1680339600, +57415,,,125.118850825675,123.55,126.23,,,,35,1680343210.8179677,1680339600, +57416,,,212.01554091145275,79.1,1768.47,,,,36,1680343210.8180106,1680339600, +57417,,,,,,,536.1251,535.9503,41,1680343210.8180535,1680339600, +57418,,,,,,,0.0,0.0,40,1680343210.8180978,1680339600, +57419,,,125.11885073884444,123.55,126.23,,,,24,1680343210.818142,1680339600, +57420,,,404.90724704428334,255.2,1943.74,,,,28,1680343210.818185,1680339600, +57421,,,1042.066094789988,1041.857,1042.2633,,,,29,1680343210.81823,1680339600, +57422,,,,,,,3.8237,993.9680999999998,57,1680343210.8182733,1680339600, +57423,,,,,,,1.57307018,408.90510584000447,52,1680343210.8183167,1680339600,1680321600.010016 +57424,,,26.0,26.0,26.0,,,,5,1680343210.8183827,1680339600, +57425,,,50.57197809111111,46.0,55.0,,,,6,1680343210.8184302,1680339600, +57528,,,158.86782635788887,4.8,1846.4,,,,134,1680357611.4285696,1680354000, +57529,,,12.126704745277776,4.8,168.1,,,,135,1680357611.4287105,1680354000, +57530,,,,,,,15.136,15.136,137,1680357611.4287672,1680354000, +57531,,,,,,,0.091,15.237999999999918,138,1680357611.4288533,1680354000, +57532,,,14.385051480833331,0.0,703.0,,,,139,1680357611.4289014,1680354000, +57533,,,48.79532687055556,0.0,1316.0,,,,140,1680357611.4289494,1680354000, +57534,,,44.59905798055556,0.0,1143.0,,,,141,1680357611.428996,1680354000, +57535,,,0.0163098816444444,0.0,1.0,,,,142,1680357611.429043,1680354000, +57536,,,119.50434426166667,116.0,120.0,,,,143,1680357611.4290872,1680354000, +57537,,,0.4118272003969443,0.0,10.981,,,,144,1680357611.4291325,1680354000, +57538,,,-59.05002299527777,-64.0,-56.0,,,,145,1680357611.4291773,1680354000, +57539,,,,,,,77.632,77.632,151,1680357611.4292228,1680354000, +57540,,,,,,,0.603,78.41800000000177,152,1680357611.4292665,1680354000, +57541,,,91.29433230861108,85.0,143.0,,,,153,1680357611.4293091,1680354000, +57542,,,105.38625697638888,97.0,167.0,,,,154,1680357611.4293537,1680354000, +57543,,,51.565003453055546,0.0,110.0,,,,155,1680357611.4293962,1680354000, +57544,,,0.8669745151361113,0.65,1.0,,,,156,1680357611.4294398,1680354000, +57545,,,127.90006518888886,125.0,129.0,,,,146,1680357611.429483,1680354000, +57546,,,0.8239443084941667,0.758,1.308,,,,55,1680357611.4295263,1680354000, +57547,,,-56.11673022111112,-61.0,-52.0,,,,45,1680357611.4295712,1680354000, +57548,,,571.8944595924779,184.62,3591.41,,,,59,1680357611.429618,1680354000, +57549,,,,,,,507.9748,507.8913,44,1680357611.4296908,1680354000, +57550,,,,,,,0.0018,0.0,58,1680357611.429752,1680354000, +57551,,,122.75760492421388,121.06,123.73,,,,35,1680357611.429834,1680354000, +57552,,,641.5167307421278,223.22,2840.42,,,,36,1680357611.4298997,1680354000, +57553,,,,,,,538.0718,537.897,41,1680357611.4299517,1680354000, +57554,,,,,,,0.0,0.0,40,1680357611.4300034,1680354000, +57555,,,122.75760488219169,121.06,123.73,,,,24,1680357611.4300551,1680354000, +57556,,,1213.4124097153278,420.75,6352.93,,,,28,1680357611.430107,1680354000, +57557,,,1045.451069042545,1044.8295,1046.0466,,,,29,1680357611.4301584,1680354000, +57558,,,,,,,7.6026,997.7470000000002,57,1680357611.4302096,1680354000, +57426,,,11.052493161194445,0.5,575.9,,,,134,1680346810.8369062,1680343200, +57427,,,5.143857113138889,0.3,27.8,,,,135,1680346810.8370678,1680343200, +57428,,,,,,,15.093,15.093,137,1680346810.8371198,1680343200, +57429,,,,,,,0.049,15.195999999999922,138,1680346810.837167,1680343200, +57430,,,13.985555488333333,0.0,730.0,,,,139,1680346810.8372123,1680343200, +57431,,,47.72250802972223,0.0,1197.0,,,,140,1680346810.8372571,1680343200, +57432,,,43.42239675444444,0.0,1193.0,,,,141,1680346810.8373077,1680343200, +57433,,,0.0164872338611111,0.0,1.0,,,,142,1680346810.837351,1680343200, +57434,,,121.34887514055556,119.0,122.0,,,,143,1680346810.837394,1680343200, +57435,,,0.3969068916505555,0.0,9.926,,,,144,1680346810.8374376,1680343200, +57436,,,-57.687416371388885,-62.0,-56.0,,,,145,1680346810.8374815,1680343200, +57437,,,,,,,77.36,77.36,151,1680346810.8375268,1680343200, +57438,,,,,,,0.33,78.14500000000177,152,1680346810.8375757,1680343200, +57439,,,90.80730448333333,18.0,121.0,,,,153,1680346810.83762,1680343200, +57440,,,103.89474530138892,18.0,136.0,,,,154,1680346810.8376625,1680343200, +57441,,,49.70490391750001,0.0,100.0,,,,155,1680346810.8377056,1680343200, +57442,,,0.874605407772222,0.66,1.0,,,,156,1680346810.837748,1680343200, +57443,,,129.90173330500002,23.0,131.0,,,,146,1680346810.8378184,1680343200, +57444,,,0.799945486875278,0.75,1.041,,,,55,1680346810.837877,1680343200, +57445,,,-56.77395930027777,-63.0,-53.0,,,,45,1680346810.8379223,1680343200, +57446,,,335.1923362083,173.16,3427.86,,,,59,1680346810.8379655,1680343200, +57447,,,,,,,506.4755,506.392,44,1680346810.838014,1680343200, +57448,,,,,,,0.0018,0.0,58,1680346810.8380582,1680343200, +57449,,,124.86324680343334,123.89,126.0,,,,35,1680346810.838101,1680343200, +57450,,,268.51932693850284,46.91,2848.01,,,,36,1680346810.8381436,1680343200, +57451,,,,,,,536.3958,536.221,41,1680346810.8381853,1680343200, +57452,,,,,,,0.0,0.0,40,1680346810.8382294,1680343200, +57453,,,124.86324683636944,123.89,126.0,,,,24,1680346810.8382778,1680343200, +57454,,,603.7134028261944,225.13,5987.25,,,,28,1680346810.838322,1680343200, +57455,,,1042.553511959142,1042.2633,1042.8713,,,,29,1680346810.8383648,1680343200, +57456,,,,,,,4.4273,994.5717,57,1680346810.8384078,1680343200, +57457,,,,,,,1.82139122,409.1534268800045,52,1680346810.83845,1680343200,1680321600.010016 +57458,,,26.0,26.0,26.0,,,,5,1680346810.8384988,1680343200, +57459,,,60.41681632500001,55.0,65.0,,,,6,1680346810.838542,1680343200, +57562,,,50.22334005561111,3.0,2735.4,,,,134,1680361211.1189296,1680357600, +57563,,,1085.158365448861,2.7,11901.0,,,,135,1680361211.1190758,1680357600, +57564,,,,,,,15.151,15.151,137,1680361211.1191306,1680357600, +57565,,,,,,,0.107,15.253999999999916,138,1680361211.1191795,1680357600, +57566,,,16.065005691666666,0.0,710.0,,,,139,1680361211.1192272,1680357600, +57567,,,53.08758931555556,0.0,1381.0,,,,140,1680361211.119275,1680357600, +57568,,,48.33681678916668,0.0,1193.0,,,,141,1680361211.119321,1680357600, +57569,,,0.0175697557138888,0.0,1.0,,,,142,1680361211.1193678,1680357600, +57570,,,120.03125706055556,117.0,121.0,,,,143,1680361211.119414,1680357600, +57571,,,0.4475080074049999,0.0,11.478,,,,144,1680361211.1194615,1680357600, +57572,,,-58.28248946444446,-63.0,-56.0,,,,145,1680361211.1195078,1680357600, +57573,,,,,,,77.728,77.728,151,1680361211.1195548,1680357600, +57574,,,,,,,0.699,78.51400000000176,152,1680361211.1196003,1680357600, +57575,,,95.12331826277774,85.0,147.0,,,,153,1680361211.119647,1680357600, +57576,,,109.30320693833336,97.0,159.0,,,,154,1680361211.1197152,1680357600, +57577,,,52.49377828555556,0.0,112.0,,,,155,1680361211.1197622,1680357600, +57578,,,0.8698756113305558,0.62,1.0,,,,156,1680361211.11984,1680357600, +57579,,,128.2977542983333,126.0,129.0,,,,146,1680361211.1198878,1680357600, +57580,,,0.8517713265275,0.752,1.251,,,,55,1680361211.1199324,1680357600, +57581,,,-57.11048106805556,-64.0,-52.0,,,,45,1680361211.1199768,1680357600, +57582,,,368.6850222816001,181.09,3346.25,,,,59,1680361211.120021,1680357600, +57583,,,,,,,508.3416,508.2581,44,1680361211.1200671,1680357600, +57584,,,,,,,0.0018,0.0,58,1680361211.120113,1680357600, +57585,,,123.22271415942778,120.7,124.4,,,,35,1680361211.1201584,1680357600, +57586,,,415.7111905847056,75.27,3955.21,,,,36,1680361211.12021,1680357600, +57587,,,,,,,538.4802,538.3054,41,1680361211.1202564,1680357600, +57588,,,,,,,0.0,0.0,40,1680361211.1203015,1680357600, +57589,,,123.22271421688887,120.7,124.4,,,,24,1680361211.1203463,1680357600, +57590,,,784.3964480265887,267.64,6505.37,,,,28,1680361211.1203902,1680357600, +57591,,,1046.3507163522938,1046.0466,1046.8218,,,,29,1680361211.1204348,1680357600, +57592,,,,,,,8.3778,998.5222000000005,57,1680361211.1204865,1680357600, +57593,,,,,,,3.44662692,410.77866258000455,52,1680361211.120529,1680357600,1680321600.010016 +57594,,,26.0,26.0,26.0,,,,5,1680361211.120574,1680357600, +57595,,,102.23930570194445,97.0,108.0,,,,6,1680361211.120617,1680357600, +57596,,,75.19541859469446,5.1,4653.3,,,,134,1680364811.1199005,1680361200, +57597,,,8.806911757694442,4.9,203.8,,,,135,1680364811.1200812,1680361200, +57598,,,,,,,15.167,15.167,137,1680364811.1201372,1680361200, +57599,,,,,,,0.122,15.268999999999911,138,1680364811.120195,1680361200, +57600,,,15.563281938055558,0.0,695.0,,,,139,1680364811.1202474,1680361200, +57601,,,48.99678348972223,0.0,1718.0,,,,140,1680364811.120294,1680361200, +57602,,,44.45106861611111,0.0,1586.0,,,,141,1680364811.1203384,1680361200, +57603,,,0.0155744542805555,0.0,1.0,,,,142,1680364811.1203833,1680361200, +57604,,,118.99296510694442,117.0,120.0,,,,143,1680364811.1204283,1680361200, +57605,,,0.4156426156458333,0.0,14.433,,,,144,1680364811.1204796,1680361200, +57606,,,-59.5260289288889,-65.0,-57.0,,,,145,1680364811.1205254,1680361200, +57607,,,,,,,77.819,77.819,151,1680364811.120571,1680361200, +57608,,,,,,,0.79,78.60500000000175,152,1680364811.120615,1680361200, +57609,,,90.45274020111113,85.0,142.0,,,,153,1680364811.1206598,1680361200, +57610,,,104.6585552127778,85.0,154.0,,,,154,1680364811.120709,1680361200, +57611,,,51.707012272222215,0.0,119.0,,,,155,1680364811.1207528,1680361200, +57612,,,0.8650507933027777,0.62,1.0,,,,156,1680364811.1208246,1680361200, +57613,,,127.18039875055554,126.0,128.0,,,,146,1680364811.1208713,1680361200, +57614,,,0.8222157377794445,0.672,1.204,,,,55,1680364811.1209164,1680361200, +57615,,,-57.500231281666665,-65.0,-53.0,,,,45,1680364811.1209602,1680361200, +57616,,,351.28865681931387,177.13,1796.32,,,,59,1680364811.1210043,1680361200, +57617,,,,,,,508.6907,508.6072,44,1680364811.1210475,1680361200, +57460,,,176.29784615305553,4.4,5430.0,,,,134,1680350410.9347425,1680346800, +57461,,,12.705607167472223,4.0,440.8,,,,135,1680350410.9349358,1680346800, +57462,,,,,,,15.107,15.107,137,1680350410.9349897,1680346800, +57463,,,,,,,0.062,15.20899999999992,138,1680350410.935039,1680346800, +57464,,,13.9817188625,0.0,719.0,,,,139,1680350410.9350953,1680346800, +57465,,,45.47801327055555,0.0,1854.0,,,,140,1680350410.93517,1680346800, +57466,,,41.38141890305556,0.0,1712.0,,,,141,1680350410.9352186,1680346800, +57467,,,0.0185810541861111,0.0,1.0,,,,142,1680350410.9352643,1680346800, +57468,,,120.946629995,119.0,122.0,,,,143,1680350410.93531,1680346800, +57469,,,0.3789488881752778,0.0,15.325,,,,144,1680350410.935355,1680346800, +57470,,,-57.72955327333332,-60.0,-56.0,,,,145,1680350410.9354002,1680346800, +57471,,,,,,,77.45,77.45,151,1680350410.935445,1680346800, +57472,,,,,,,0.421,78.23600000000177,152,1680350410.9354978,1680346800, +57473,,,89.98753762500002,51.0,125.0,,,,153,1680350410.9355445,1680346800, +57474,,,103.90493493444444,51.0,134.0,,,,154,1680350410.9355905,1680346800, +57475,,,51.252013351666655,0.0,98.0,,,,155,1680350410.935636,1680346800, +57476,,,0.8667185393583333,0.67,1.0,,,,156,1680350410.9356823,1680346800, +57477,,,129.53928696694445,65.0,131.0,,,,146,1680350410.9357283,1680346800, +57478,,,0.8026284692988889,0.75,1.034,,,,55,1680350410.9357734,1680346800, +57479,,,-57.21406464833333,-63.0,-53.0,,,,45,1680350410.9358532,1680346800, +57480,,,294.5688322214,171.92,1507.11,,,,59,1680350410.9359057,1680346800, +57481,,,,,,,506.7649,506.6814,44,1680350410.9359508,1680346800, +57482,,,,,,,0.0018,0.0,58,1680350410.9359958,1680346800, +57483,,,124.26630480620558,122.32,125.22,,,,35,1680350410.9360466,1680346800, +57484,,,254.2782476047639,45.29,2348.1,,,,36,1680350410.9361043,1680346800, +57485,,,,,,,536.6276,536.4528,41,1680350410.9361482,1680346800, +57486,,,,,,,0.0,0.0,40,1680350410.936191,1680346800, +57487,,,124.26630497621944,122.32,125.22,,,,24,1680350410.9362338,1680346800, +57488,,,548.8465247545639,226.05,2744.03,,,,28,1680350410.936279,1680346800, +57489,,,1043.073028777319,1042.8713,1043.3925,,,,29,1680350410.9363234,1680346800, +57490,,,,,,,4.9485,995.0929,57,1680350410.9363656,1680346800, +57491,,,,,,,2.0358129,409.36784856000446,52,1680350410.936407,1680346800,1680321600.010016 +57492,,,26.0,26.0,26.0,,,,5,1680350410.93645,1680346800, +57493,,,70.31131289055556,65.0,75.0,,,,6,1680350410.9364924,1680346800, +57664,,,17.74135431736111,5.1,359.7,,,,134,1680372011.2055635,1680368400, +57665,,,7.608160391861111,4.9,293.9,,,,135,1680372011.2057176,1680368400, +57666,,,,,,,15.2,15.2,137,1680372011.205771,1680368400, +57667,,,,,,,0.155,15.30199999999991,138,1680372011.2058632,1680368400, +57668,,,16.026571629166664,0.0,713.0,,,,139,1680372011.2059088,1680368400, +57669,,,55.12838175194445,0.0,1347.0,,,,140,1680372011.2059517,1680368400, +57670,,,50.39073107250001,0.0,1170.0,,,,141,1680372011.205993,1680368400, +57671,,,0.0194729980444444,0.0,1.0,,,,142,1680372011.2060332,1680368400, +57672,,,119.58305651333332,117.0,121.0,,,,143,1680372011.2060745,1680368400, +57673,,,0.4645536271963889,0.0,11.35,,,,144,1680372011.2061162,1680368400, +57674,,,-59.49900650555555,-63.0,-57.0,,,,145,1680372011.2061589,1680368400, +57675,,,,,,,78.001,78.001,151,1680372011.2061994,1680368400, +57676,,,,,,,0.971,78.78600000000175,152,1680372011.20624,1680368400, +57677,,,89.8202865975,31.0,119.0,,,,153,1680372011.206281,1680368400, +57678,,,104.19925593694444,31.0,134.0,,,,154,1680372011.206322,1680368400, +57679,,,51.9267862625,0.0,102.0,,,,155,1680372011.2063615,1680368400, +57680,,,0.8629840523833335,0.65,1.0,,,,156,1680372011.206403,1680368400, +57681,,,127.88689643500004,38.0,130.0,,,,146,1680372011.2064447,1680368400, +57682,,,0.8147704324213888,0.757,1.046,,,,55,1680372011.206492,1680368400, +57683,,,-57.59238204083332,-63.0,-53.0,,,,45,1680372011.206532,1680368400, +57684,,,1479.0335259832416,180.3,3833.06,,,,59,1680372011.2065723,1680368400, +57685,,,,,,,510.939,510.8555,44,1680372011.2066133,1680368400, +57686,,,,,,,0.0018,0.0,58,1680372011.2066536,1680368400, +57687,,,122.97285049273889,121.74,124.43,,,,35,1680372011.206694,1680368400, +57688,,,1277.374877866525,116.12,3204.57,,,,36,1680372011.206735,1680368400, +57689,,,,,,,540.857,540.6822,41,1680372011.206775,1680368400, +57690,,,,,,,0.0,0.0,40,1680372011.206847,1680368400, +57691,,,122.97285056295556,121.74,124.43,,,,24,1680372011.2068882,1680368400, +57692,,,2756.4056623274028,305.71,7037.63,,,,28,1680372011.2069273,1680368400, +57693,,,1049.8924989129644,1049.1165,1051.796,,,,29,1680372011.2069678,1680368400, +57694,,,,,,,13.352,1003.4964,57,1680372011.2070074,1680368400, +57695,,,,,,,5.49301279999999,412.8250484600046,52,1680372011.2070472,1680368400,1680321600.010016 +57696,,,26.0,26.0,26.0,,,,5,1680372011.2070963,1680368400, +57697,,,137.67018557527777,131.0,144.0,,,,6,1680372011.2071352,1680368400, +57800,,,103.06936132375,5.1,1384.7,,,,134,1680386411.6370754,1680382800, +57801,,,8.286439140666666,4.9,36.1,,,,135,1680386411.6372044,1680382800, +57802,,,,,,,15.27,15.27,137,1680386411.637248,1680382800, +57803,,,,,,,0.225,15.37199999999991,138,1680386411.6372874,1680382800, +57804,,,17.473145183333333,0.0,1004.0,,,,139,1680386411.6373248,1680382800, +57805,,,55.33230297888889,0.0,1526.0,,,,140,1680386411.6373618,1680382800, +57806,,,50.197993302777775,0.0,1362.0,,,,141,1680386411.6373982,1680382800, +57807,,,0.0203558569888888,0.0,1.0,,,,142,1680386411.6374354,1680382800, +57808,,,120.28129098666666,117.0,122.0,,,,143,1680386411.637472,1680382800, +57809,,,0.4639981355616667,0.0,12.78,,,,144,1680386411.6375089,1680382800, +57810,,,-59.00779706944444,-63.0,-56.0,,,,145,1680386411.6375463,1680382800, +57811,,,,,,,78.372,78.372,151,1680386411.6375902,1680382800, +57812,,,,,,,1.343,79.15800000000176,152,1680386411.6376307,1680382800, +57813,,,88.85118992194445,84.0,118.0,,,,153,1680386411.6376708,1680382800, +57814,,,103.61833788777776,97.0,138.0,,,,154,1680386411.637715,1680382800, +57815,,,52.43285966055555,0.0,106.0,,,,155,1680386411.6377656,1680382800, +57816,,,0.8582135767472222,0.64,1.0,,,,156,1680386411.6378498,1680382800, +57817,,,128.9355376722222,127.0,130.0,,,,146,1680386411.637894,1680382800, +57818,,,0.8046378380358333,0.748,1.064,,,,55,1680386411.6379364,1680382800, +57819,,,-56.75568495777778,-63.0,-53.0,,,,45,1680386411.6379776,1680382800, +57820,,,1229.055155605217,177.48,5740.02,,,,59,1680386411.6380184,1680382800, +57821,,,,,,,516.1909,516.1074000000001,44,1680386411.638059,1680382800, +57494,,,212.4452855741389,3.4,1637.0,,,,134,1680354011.0991015,1680350400, +57495,,,12.164556725611112,3.2,57.4,,,,135,1680354011.0992274,1680350400, +57496,,,,,,,15.12,15.12,137,1680354011.099273,1680350400, +57497,,,,,,,0.076,15.22299999999992,138,1680354011.0993152,1680350400, +57498,,,12.973983309166668,0.0,712.0,,,,139,1680354011.099355,1680350400, +57499,,,49.37391005999999,0.0,1769.0,,,,140,1680354011.099394,1680350400, +57500,,,45.76453053944444,0.0,1639.0,,,,141,1680354011.099452,1680350400, +57501,,,0.0143367023083333,0.0,1.0,,,,142,1680354011.0994911,1680350400, +57502,,,120.23535802555551,118.0,121.0,,,,143,1680354011.0995295,1680350400, +57503,,,0.4141310380352778,0.0,14.738,,,,144,1680354011.099568,1680350400, +57504,,,-58.434275325555554,-63.0,-55.0,,,,145,1680354011.0996065,1680350400, +57505,,,,,,,77.54,77.54,151,1680354011.0996442,1680350400, +57506,,,,,,,0.511,78.32600000000177,152,1680354011.0996816,1680350400, +57507,,,89.58444194861107,85.0,118.0,,,,153,1680354011.0997193,1680350400, +57508,,,103.68264537333332,97.0,133.0,,,,154,1680354011.099757,1680350400, +57509,,,51.41719772666666,0.0,100.0,,,,155,1680354011.099825,1680350400, +57510,,,0.8647803623722224,0.66,1.0,,,,156,1680354011.0998638,1680350400, +57511,,,128.68528521361108,127.0,130.0,,,,146,1680354011.0999014,1680350400, +57512,,,0.8060140084719446,0.749,1.031,,,,55,1680354011.099939,1680350400, +57513,,,-55.78722407555557,-65.0,-51.0,,,,45,1680354011.099977,1680350400, +57514,,,629.4327891906528,186.41,3388.85,,,,59,1680354011.100014,1680350400, +57515,,,,,,,507.3999,507.3164,44,1680354011.1000514,1680350400, +57516,,,,,,,0.0018,0.0,58,1680354011.1000888,1680350400, +57517,,,123.32478484795278,121.62,124.16,,,,35,1680354011.1001256,1680350400, +57518,,,778.9472537605944,210.41,4075.64,,,,36,1680354011.1001625,1680350400, +57519,,,,,,,537.4296,537.2548,41,1680354011.1002126,1680350400, +57520,,,,,,,0.0,0.0,40,1680354011.1002495,1680350400, +57521,,,123.324784803375,121.62,124.16,,,,24,1680354011.1002865,1680350400, +57522,,,1408.3822037737748,399.48,6626.47,,,,28,1680354011.1003225,1680350400, +57523,,,1044.2437083967889,1043.3925,1044.8295,,,,29,1680354011.1003597,1680350400, +57524,,,,,,,6.3855,996.5299,57,1680354011.1003966,1680350400, +57525,,,,,,,2.6269947,409.9590303600045,52,1680354011.100433,1680350400,1680321600.010016 +57526,,,26.0,26.0,26.0,,,,5,1680354011.10047,1680350400, +57527,,,80.30945849833333,75.0,85.0,,,,6,1680354011.10051,1680350400, +57766,,,152.95667789691666,5.4,1612.2,,,,134,1680382811.7446249,1680379200, +57767,,,486.4096574126388,5.4,11541.9,,,,135,1680382811.7448292,1680379200, +57768,,,,,,,15.252,15.252,137,1680382811.7448945,1680379200, +57769,,,,,,,0.208,15.35499999999991,138,1680382811.7449548,1680379200, +57770,,,17.37003394611111,0.0,721.0,,,,139,1680382811.745011,1680379200, +57771,,,53.22315405833333,0.0,1832.0,,,,140,1680382811.7450671,1680379200, +57772,,,48.04034229916667,0.0,1690.0,,,,141,1680382811.7451212,1680379200, +57773,,,0.0223212078361111,0.0,1.0,,,,142,1680382811.7451756,1680379200, +57774,,,120.68967857694446,118.0,122.0,,,,143,1680382811.7452292,1680379200, +57775,,,0.4446160237194445,0.0,15.18,,,,144,1680382811.7452834,1680379200, +57776,,,-59.341324751388896,-63.0,-56.0,,,,145,1680382811.745339,1680379200, +57777,,,,,,,78.282,78.282,151,1680382811.7453926,1680379200, +57778,,,,,,,1.253,79.06800000000176,152,1680382811.7454484,1680379200, +57779,,,98.5820895697222,84.0,141.0,,,,153,1680382811.7455049,1680379200, +57780,,,112.81477740388893,95.0,163.0,,,,154,1680382811.745561,1680379200, +57781,,,53.64567726694445,0.0,106.0,,,,155,1680382811.7456155,1680379200, +57782,,,0.8722993738666666,0.64,1.0,,,,156,1680382811.7456696,1680379200, +57783,,,129.31149586277778,95.0,130.0,,,,146,1680382811.745745,1680379200, +57784,,,0.8729920905844443,0.744,1.271,,,,55,1680382811.7458246,1680379200, +57785,,,-58.56498474055556,-64.0,-53.0,,,,45,1680382811.7458808,1680379200, +57786,,,1263.173512695644,176.74,4901.82,,,,59,1680382811.7459755,1680379200, +57787,,,,,,,514.9287,514.8452000000001,44,1680382811.7460322,1680379200, +57788,,,,,,,0.0018,0.0,58,1680382811.7460866,1680379200, +57789,,,124.00463517655557,121.04,125.1,,,,35,1680382811.7461402,1680379200, +57790,,,1391.9019314551724,148.44,6279.92,,,,36,1680382811.7462037,1680379200, +57791,,,,,,,544.9794,544.8046,41,1680382811.7462578,1680379200, +57792,,,,,,,0.0,0.0,40,1680382811.746309,1680379200, +57793,,,124.00463531636944,121.04,125.1,,,,24,1680382811.746361,1680379200, +57794,,,2655.1035409124584,335.16,11137.78,,,,28,1680382811.7464137,1680379200, +57795,,,1058.4326059456296,1057.319,1059.9081,,,,29,1680382811.746468,1680379200, +57796,,,,,,,21.4641,1011.6085000000004,57,1680382811.746521,1680379200, +57797,,,,,,,8.83033073999998,416.1623664000045,52,1680382811.7465732,1680379200,1680321600.010016 +57798,,,26.0,26.0,26.0,,,,5,1680382811.7466264,1680379200, +57799,,,177.21353503583336,171.0,184.0,,,,6,1680382811.746679,1680379200, +58072,,,6.811229880166667,5.0,37.5,,,,134,1680415213.176774,1680411600, +58073,,,5.863389655194443,4.8,17.2,,,,135,1680415213.1769855,1680411600, +58074,,,,,,,15.407,15.407,137,1680415213.177056,1680411600, +58075,,,,,,,0.121,15.509999999999904,138,1680415213.1771207,1680411600, +58076,,,18.07355372888889,0.0,1028.0,,,,139,1680415213.177185,1680411600, +58077,,,58.710950305833336,0.0,1649.0,,,,140,1680415213.177246,1680411600, +58078,,,53.21725389555556,0.0,1497.0,,,,141,1680415213.1773076,1680411600, +58079,,,0.0175240045055555,0.0,1.0,,,,142,1680415213.17737,1680411600, +58080,,,122.7537498225,120.0,123.0,,,,143,1680415213.17743,1680411600, +58081,,,0.4836133002077777,0.0,13.458,,,,144,1680415213.1774912,1680411600, +58082,,,-61.219378142500005,-65.0,-57.0,,,,145,1680415213.1775513,1680411600, +58083,,,,,,,79.134,79.134,151,1680415213.177611,1680411600, +58084,,,,,,,0.672,79.92000000000174,152,1680415213.1776683,1680411600, +58085,,,128.56092914472225,86.0,151.0,,,,153,1680415213.1777406,1680411600, +58086,,,143.52604241361118,99.0,164.0,,,,154,1680415213.1778958,1680411600, +58087,,,59.767104173611095,0.0,119.0,,,,155,1680415213.1779983,1680411600, +58088,,,0.896594700675,0.66,1.0,,,,156,1680415213.1780658,1680411600, +58089,,,131.1723730311111,129.0,132.0,,,,146,1680415213.1781344,1680411600, +58090,,,1.0942398838736112,0.754,1.246,,,,55,1680415213.1781983,1680411600, +58091,,,-58.32268281500001,-62.0,-54.0,,,,45,1680415213.178259,1680411600, +58092,,,434.61868639527785,191.24,3486.92,,,,59,1680415213.1783154,1680411600, +58093,,,,,,,524.5043,524.4208,44,1680415213.1783729,1680411600, +57559,,,,,,,3.12770964,410.45974530000456,52,1680357611.430265,1680354000,1680321600.010016 +57560,,,26.0,26.0,26.0,,,,5,1680357611.4303255,1680354000, +57561,,,90.91993931666669,85.0,97.0,,,,6,1680357611.4303749,1680354000, +57902,,,370.7675258884167,5.1,7325.3,,,,134,1680397211.813629,1680393600, +57903,,,631.6849998186666,4.9,14050.1,,,,135,1680397211.8137774,1680393600, +57904,,,,,,,15.321,15.321,137,1680397211.8138692,1680393600, +57905,,,,,,,0.034,15.422999999999906,138,1680397211.8139217,1680393600, +57906,,,16.95535224111111,0.0,932.0,,,,139,1680397211.813971,1680393600, +57907,,,56.65499276722221,0.0,1773.0,,,,140,1680397211.8140197,1680393600, +57908,,,51.72252893166666,0.0,1630.0,,,,141,1680397211.8140674,1680393600, +57909,,,0.025492427875,0.0,1.0,,,,142,1680397211.8141155,1680393600, +57910,,,119.8534344275,117.0,121.0,,,,143,1680397211.8141634,1680393600, +57911,,,0.4761972851702777,0.0,14.836,,,,144,1680397211.8142118,1680393600, +57912,,,-60.21552127499999,-63.0,-58.0,,,,145,1680397211.8142593,1680393600, +57913,,,,,,,78.643,78.643,151,1680397211.8143103,1680393600, +57914,,,,,,,0.181,79.42900000000176,152,1680397211.8143585,1680393600, +57915,,,89.23987771055558,84.0,126.0,,,,153,1680397211.8144069,1680393600, +57916,,,103.59366647055556,96.0,141.0,,,,154,1680397211.814454,1680393600, +57917,,,51.74375764999999,0.0,104.0,,,,155,1680397211.8145022,1680393600, +57918,,,0.8620484045944444,0.64,1.0,,,,156,1680397211.8145576,1680393600, +57919,,,128.2215791502778,126.0,130.0,,,,146,1680397211.8146043,1680393600, +57920,,,0.8079336528416667,0.753,1.101,,,,55,1680397211.8146513,1680393600, +57921,,,-58.37232868555555,-63.0,-53.0,,,,45,1680397211.8146975,1680393600, +57922,,,2262.455783079853,236.49,3987.88,,,,59,1680397211.8147454,1680393600, +57923,,,,,,,520.8137,520.7302000000001,44,1680397211.8148289,1680393600, +57924,,,,,,,0.0018,0.0,58,1680397211.8148775,1680393600, +57925,,,123.24183116372778,121.56,124.93,,,,35,1680397211.814924,1680393600, +57926,,,2073.610499943528,163.49,2712.51,,,,36,1680397211.814972,1680393600, +57927,,,,,,,550.575,550.4002,41,1680397211.815018,1680393600, +57928,,,,,,,0.0,0.0,40,1680397211.8150637,1680393600, +57929,,,123.24183126567776,121.56,124.93,,,,24,1680397211.8151095,1680393600, +57930,,,4336.0652800267535,502.54,6582.92,,,,28,1680397211.8151567,1680393600, +57931,,,1069.1790330491378,1067.0459,1071.3887,,,,29,1680397211.815206,1680393600, +57932,,,,,,,32.9447,1023.0891000000004,57,1680397211.8152523,1680393600, +57933,,,,,,,13.55344958,420.8854852400046,52,1680397211.8152976,1680393600,1680321600.010016 +57934,,,26.0,26.0,26.0,,,,5,1680397211.815344,1680393600, +57935,,,228.23113454583327,222.0,235.0,,,,6,1680397211.815392,1680393600, +57936,,,1035.840963567389,5.3,18486.0,,,,134,1680400812.2740295,1680397200, +57937,,,2124.4050482991943,4.9,17953.1,,,,135,1680400812.2742062,1680397200, +57938,,,,,,,15.337,15.337,137,1680400812.2742658,1680397200, +57939,,,,,,,0.051,15.439999999999904,138,1680400812.2743146,1680397200, +57940,,,16.79807646805556,0.0,710.0,,,,139,1680400812.274367,1680397200, +57941,,,57.94474018861112,0.0,1354.0,,,,140,1680400812.2744112,1680397200, +57942,,,53.09758498416667,0.0,1162.0,,,,141,1680400812.2744544,1680397200, +57943,,,0.0176215059138888,0.0,1.0,,,,142,1680400812.274498,1680397200, +57944,,,119.66754405055558,117.0,121.0,,,,143,1680400812.2745402,1680397200, +57945,,,0.4883002294027777,0.0,11.315,,,,144,1680400812.2745838,1680397200, +57946,,,-61.10853269722222,-65.0,-57.0,,,,145,1680400812.2746282,1680397200, +57947,,,,,,,78.734,78.734,151,1680400812.2746716,1680397200, +57948,,,,,,,0.272,79.52000000000176,152,1680400812.274714,1680397200, +57949,,,89.72177708694444,84.0,124.0,,,,153,1680400812.2747562,1680397200, +57950,,,104.02638233416668,96.0,152.0,,,,154,1680400812.2748342,1680397200, +57951,,,51.79636127722224,0.0,121.0,,,,155,1680400812.2748792,1680397200, +57952,,,0.8631322370472221,0.61,1.0,,,,156,1680400812.2749245,1680397200, +57953,,,127.9732493252778,126.0,130.0,,,,146,1680400812.274968,1680397200, +57954,,,0.8124359028997222,0.751,1.192,,,,55,1680400812.2750108,1680397200, +57955,,,-58.42371523361111,-64.0,-51.0,,,,45,1680400812.2750547,1680397200, +57956,,,1913.3677912836777,196.39,4241.26,,,,59,1680400812.2750964,1680397200, +57957,,,,,,,522.7659,522.6824,44,1680400812.275138,1680397200, +57958,,,,,,,0.0018,0.0,58,1680400812.2751892,1680397200, +57959,,,123.09213826645,122.05,124.41,,,,35,1680400812.275265,1680397200, +57960,,,1684.3977760682635,153.81,2595.39,,,,36,1680400812.2753174,1680397200, +57961,,,,,,,552.3032,552.1283999999999,41,1680400812.2753642,1680397200, +57962,,,,,,,0.0,0.0,40,1680400812.2754056,1680397200, +57963,,,123.09213812822502,122.05,124.41,,,,24,1680400812.275446,1680397200, +57964,,,3597.7696746249253,364.18,6768.24,,,,28,1680400812.2754865,1680397200, +57965,,,1073.484206202398,1071.3887,1075.0691,,,,29,1680400812.275536,1680397200, +57966,,,,,,,36.6251,1026.7695,57,1680400812.2755766,1680397200, +57967,,,,,,,15.06756614,422.3996018000047,52,1680400812.2756252,1680397200,1680321600.010016 +57968,,,26.0,26.0,26.0,,,,5,1680400812.275666,1680397200, +57969,,,240.7317513008333,235.0,247.0,,,,6,1680400812.2757075,1680397200, +58208,,,15.27542017388889,5.1,329.7,,,,134,1680429611.35128,1680426000, +58209,,,6.648264457583333,4.9,30.3,,,,135,1680429611.3514209,1680426000, +58210,,,,,,,15.472,15.472,137,1680429611.3514726,1680426000, +58211,,,,,,,0.186,15.5749999999999,138,1680429611.351519,1680426000, +58212,,,15.189207648055556,0.0,723.0,,,,139,1680429611.351569,1680426000, +58213,,,47.33345866666667,0.0,1269.0,,,,140,1680429611.3516135,1680426000, +58214,,,42.61995687416667,0.0,1184.0,,,,141,1680429611.3516562,1680426000, +58215,,,0.0174833793527777,0.0,1.0,,,,142,1680429611.3516984,1680426000, +58216,,,121.58664679916669,119.0,122.0,,,,143,1680429611.3517418,1680426000, +58217,,,0.3940218147452778,0.0,10.427,,,,144,1680429611.351822,1680426000, +58218,,,-61.55941310638889,-67.0,-57.0,,,,145,1680429611.3518689,1680426000, +58219,,,,,,,79.498,79.498,151,1680429611.3519113,1680426000, +58220,,,,,,,1.036,80.28400000000174,152,1680429611.3519545,1680426000, +58221,,,89.27225512583333,84.0,116.0,,,,153,1680429611.3519971,1680426000, +58222,,,102.82796242666667,96.0,134.0,,,,154,1680429611.3520396,1680426000, +58223,,,50.04915443305556,0.0,99.0,,,,155,1680429611.3520813,1680426000, +58224,,,0.8689556733666666,0.67,1.0,,,,156,1680429611.3521242,1680426000, +58225,,,129.9797310011112,129.0,131.0,,,,146,1680429611.352171,1680426000, +58226,,,0.7909898443152779,0.739,1.031,,,,55,1680429611.352215,1680426000, +57618,,,,,,,0.0018,0.0,58,1680364811.1210923,1680361200, +57619,,,122.20433110986389,121.44,123.11,,,,35,1680364811.1211357,1680361200, +57620,,,334.2841676891695,104.92,1078.36,,,,36,1680364811.121179,1680361200, +57621,,,,,,,538.8178,538.643,41,1680364811.1212275,1680361200, +57622,,,,,,,0.0,0.0,40,1680364811.1212718,1680361200, +57623,,,122.20433108000276,121.44,123.11,,,,24,1680364811.1213148,1680361200, +57624,,,685.5732075505526,286.47,2660.45,,,,28,1680364811.1213632,1680361200, +57625,,,1047.0726863782522,1046.8218,1047.5085,,,,29,1680364811.1214063,1680361200, +57626,,,,,,,9.0645,999.2089000000004,57,1680364811.1214497,1680361200, +57627,,,,,,,3.7291353,411.0611709600047,52,1680364811.1214924,1680361200,1680321600.010016 +57628,,,26.0,26.0,26.0,,,,5,1680364811.1215365,1680361200, +57629,,,113.73456898916665,108.0,120.0,,,,6,1680364811.1215887,1680361200, +57698,,,111.54019696286112,5.0,4262.1,,,,134,1680375611.1422362,1680372000, +57699,,,9.605844144250002,4.4,85.2,,,,135,1680375611.1424053,1680372000, +57700,,,,,,,15.217,15.217,137,1680375611.14248,1680372000, +57701,,,,,,,0.172,15.31899999999991,138,1680375611.1425495,1680372000, +57702,,,17.985822178888885,0.0,700.0,,,,139,1680375611.1426492,1680372000, +57703,,,57.677913015833326,0.0,1754.0,,,,140,1680375611.142716,1680372000, +57704,,,52.34961148944444,0.0,1611.0,,,,141,1680375611.1428115,1680372000, +57705,,,0.0234751163333333,0.0,1.0,,,,142,1680375611.1428845,1680372000, +57706,,,119.4577560111111,117.0,120.0,,,,143,1680375611.1429489,1680372000, +57707,,,0.4865142062236109,0.0,14.642,,,,144,1680375611.1430132,1680372000, +57708,,,-60.23383850527777,-65.0,-57.0,,,,145,1680375611.1430771,1680372000, +57709,,,,,,,78.091,78.091,151,1680375611.143147,1680372000, +57710,,,,,,,1.062,78.87700000000174,152,1680375611.1432126,1680372000, +57711,,,89.6155329877778,78.0,126.0,,,,153,1680375611.143269,1680372000, +57712,,,104.1968755413889,78.0,146.0,,,,154,1680375611.1433344,1680372000, +57713,,,52.330675590833344,0.0,104.0,,,,155,1680375611.1433904,1680372000, +57714,,,0.8607173472499999,0.64,1.0,,,,156,1680375611.1434464,1680372000, +57715,,,127.81615199499998,126.0,129.0,,,,146,1680375611.1435018,1680372000, +57716,,,0.8151874038847223,0.606,1.145,,,,55,1680375611.143558,1680372000, +57717,,,-58.86466459361111,-64.0,-54.0,,,,45,1680375611.1436152,1680372000, +57718,,,2233.50457881957,182.56,3567.63,,,,59,1680375611.143672,1680372000, +57719,,,,,,,513.2177,513.1342000000001,44,1680375611.1437287,1680372000, +57720,,,,,,,0.0018,0.0,58,1680375611.1438138,1680372000, +57721,,,122.84347666290832,121.95,123.64,,,,35,1680375611.1438754,1680372000, +57722,,,2140.2691595759084,116.05,2983.54,,,,36,1680375611.1439335,1680372000, +57723,,,,,,,543.0413,542.8665,41,1680375611.1439896,1680372000, +57724,,,,,,,0.0,0.0,40,1680375611.1440463,1680372000, +57725,,,122.8434767193472,121.95,123.64,,,,24,1680375611.144102,1680372000, +57726,,,4373.77564303493,302.88,6030.58,,,,28,1680375611.1441593,1680372000, +57727,,,1054.3258604743803,1051.796,1056.259,,,,29,1680375611.144215,1680372000, +57728,,,,,,,17.815,1007.9594000000002,57,1680375611.1442735,1680372000, +57729,,,,,,,7.32909099999999,414.6611266600046,52,1680375611.1443286,1680372000,1680321600.010016 +57730,,,26.0,26.0,26.0,,,,5,1680375611.144392,1680372000, +57731,,,150.37013597277775,144.0,157.0,,,,6,1680375611.144449,1680372000, +57834,,,378.4847303384722,5.1,2512.9,,,,134,1680390011.7654665,1680386400, +57835,,,14.744425333083331,4.9,181.9,,,,135,1680390011.7655938,1680386400, +57836,,,,,,,15.286,15.286,137,1680390011.7656386,1680386400, +57837,,,,,,,0.242,15.388999999999909,138,1680390011.7657094,1680386400, +57838,,,17.161261728333333,0.0,717.0,,,,139,1680390011.7657566,1680386400, +57839,,,56.91783111361111,0.0,1180.0,,,,140,1680390011.7658331,1680386400, +57840,,,51.90838226388889,0.0,1174.0,,,,141,1680390011.765879,1680386400, +57841,,,0.0173033303777777,0.0,1.0,,,,142,1680390011.765922,1680386400, +57842,,,120.04490408388888,118.0,121.0,,,,143,1680390011.7659645,1680386400, +57843,,,0.4776907352772222,0.0,9.778,,,,144,1680390011.7660084,1680386400, +57844,,,-60.32323530333334,-65.0,-56.0,,,,145,1680390011.7660513,1680386400, +57845,,,,,,,78.462,78.462,151,1680390011.7660933,1680386400, +57846,,,,,,,1.433,79.24800000000177,152,1680390011.766135,1680386400, +57847,,,88.79746753,84.0,125.0,,,,153,1680390011.766178,1680386400, +57848,,,103.78231869166667,97.0,137.0,,,,154,1680390011.7662203,1680386400, +57849,,,52.87949604194444,0.0,99.0,,,,155,1680390011.766261,1680386400, +57850,,,0.8565438207944444,0.66,1.0,,,,156,1680390011.7663035,1680386400, +57851,,,128.61617355638887,125.0,130.0,,,,146,1680390011.7663455,1680386400, +57852,,,0.8073992459880558,0.752,1.07,,,,55,1680390011.7663944,1680386400, +57853,,,-56.87371042166666,-61.0,-52.0,,,,45,1680390011.7664375,1680386400, +57854,,,569.7448626363029,172.41,3358.55,,,,59,1680390011.766487,1680386400, +57855,,,,,,,516.7635,516.6800000000001,44,1680390011.7665591,1680386400, +57856,,,,,,,0.0018,0.0,58,1680390011.7666008,1680386400, +57857,,,123.50908996628334,121.66,124.77,,,,35,1680390011.7666435,1680386400, +57858,,,625.6864501840528,30.34,3213.51,,,,36,1680390011.7666817,1680386400, +57859,,,,,,,546.9353,546.7605,41,1680390011.7667186,1680386400, +57860,,,,,,,0.0,0.0,40,1680390011.7667563,1680386400, +57861,,,123.50908996822224,121.66,124.77,,,,24,1680390011.7668223,1680386400, +57862,,,1195.431575804064,209.52,6053.52,,,,28,1680390011.7668605,1680386400, +57863,,,1062.9897097760747,1062.505,1063.6988,,,,29,1680390011.7668965,1680386400, +57864,,,,,,,25.2548,1015.3992000000004,57,1680390011.7669325,1680386400, +57865,,,,,,,10.38982472,417.7218603800045,52,1680390011.7669706,1680386400,1680321600.010016 +57866,,,26.0,26.0,26.0,,,,5,1680390011.7670064,1680386400, +57867,,,202.9044496244444,197.0,209.0,,,,6,1680390011.7670426,1680386400, +57868,,,1291.9456644198058,5.1,21346.2,,,,134,1680393611.7065146,1680390000, +57869,,,485.5063687584167,4.9,18987.7,,,,135,1680393611.7066495,1680390000, +57870,,,,,,,15.304,15.304,137,1680393611.7066948,1680390000, +57871,,,,,,,0.018,15.406999999999908,138,1680393611.706736,1680390000, +57872,,,17.423203983333334,0.0,712.0,,,,139,1680393611.7068126,1680390000, +57873,,,61.96955508444445,0.0,1181.0,,,,140,1680393611.7068577,1680390000, +57874,,,56.74597075,0.0,1167.0,,,,141,1680393611.7068975,1680390000, +57875,,,0.0181143333777777,0.0,1.0,,,,142,1680393611.706937,1680390000, +57876,,,120.04120226944444,118.0,121.0,,,,143,1680393611.706976,1680390000, +57877,,,0.520544354923889,0.0,9.952,,,,144,1680393611.707029,1680390000, +57630,,,180.804867286,4.7,512.4,,,,134,1680368411.114403,1680364800, +57631,,,180.20757347152775,4.4,510.7,,,,135,1680368411.114554,1680364800, +57632,,,,,,,15.182,15.182,137,1680368411.1146078,1680364800, +57633,,,,,,,0.137,15.28399999999991,138,1680368411.1146572,1680364800, +57634,,,15.627574960555554,0.0,705.0,,,,139,1680368411.1147027,1680364800, +57635,,,54.339789321388885,0.0,1155.0,,,,140,1680368411.114748,1680364800, +57636,,,49.828950640555554,0.0,1151.0,,,,141,1680368411.1148252,1680364800, +57637,,,0.0151184929805555,0.0,1.0,,,,142,1680368411.1148713,1680364800, +57638,,,119.2856338452778,116.0,121.0,,,,143,1680368411.1149158,1680364800, +57639,,,0.4599441438227777,0.0,9.651,,,,144,1680368411.11496,1680364800, +57640,,,-60.00015747472222,-64.0,-57.0,,,,145,1680368411.115004,1680364800, +57641,,,,,,,77.91,77.91,151,1680368411.1150477,1680364800, +57642,,,,,,,0.881,78.69600000000175,152,1680368411.1150966,1680364800, +57643,,,89.82146793000003,85.0,116.0,,,,153,1680368411.115141,1680364800, +57644,,,104.29063538805558,97.0,134.0,,,,154,1680368411.1151834,1680364800, +57645,,,52.14463420583333,0.0,99.0,,,,155,1680368411.1152265,1680364800, +57646,,,0.8621583538472221,0.67,1.0,,,,156,1680368411.11527,1680364800, +57647,,,127.94178564666664,125.0,129.0,,,,146,1680368411.1153133,1680364800, +57648,,,0.8163310737597222,0.75,1.04,,,,55,1680368411.1153567,1680364800, +57649,,,-57.81698019055556,-64.0,-54.0,,,,45,1680368411.1153996,1680364800, +57650,,,809.7958385025555,176.68,3703.31,,,,59,1680368411.1154425,1680364800, +57651,,,,,,,509.4999,509.4164,44,1680368411.1154864,1680364800, +57652,,,,,,,0.0018,0.0,58,1680368411.1155295,1680364800, +57653,,,122.70053974403334,117.68,124.19,,,,35,1680368411.1155722,1680364800, +57654,,,801.3870326704472,117.9,7048.85,,,,36,1680368411.1156304,1680364800, +57655,,,,,,,539.6166,539.4418,41,1680368411.1156752,1680364800, +57656,,,,,,,0.0,0.0,40,1680368411.1157184,1680364800, +57657,,,122.70053967833056,117.68,124.19,,,,24,1680368411.1157608,1680364800, +57658,,,1611.1813023348086,306.44,9822.2,,,,28,1680368411.1158254,1680364800, +57659,,,1048.4918442185583,1047.5085,1049.1165,,,,29,1680368411.1158702,1680364800, +57660,,,,,,,10.6725,1000.8169000000004,57,1680368411.1159248,1680364800, +57661,,,,,,,4.39066649999999,411.7227021600046,52,1680368411.115972,1680364800,1680321600.010016 +57662,,,26.0,26.0,26.0,,,,5,1680368411.1160486,1680364800, +57663,,,125.40041427222222,120.0,131.0,,,,6,1680368411.1161568,1680364800, +57732,,,194.4930241820556,1.1,1655.5,,,,134,1680379211.4104755,1680375600, +57733,,,39.255320019,1.2,249.2,,,,135,1680379211.4106045,1680375600, +57734,,,,,,,15.235,15.235,137,1680379211.4106543,1680375600, +57735,,,,,,,0.19,15.336999999999913,138,1680379211.410699,1680375600, +57736,,,45.950649152500006,0.0,720.0,,,,139,1680379211.4107418,1680375600, +57737,,,101.27058168555554,0.0,1341.0,,,,140,1680379211.410783,1680375600, +57738,,,86.1817070225,0.0,1181.0,,,,141,1680379211.4108603,1680375600, +57739,,,0.0446841131861111,0.0,1.0,,,,142,1680379211.4109015,1680375600, +57740,,,119.98613940972224,40.0,122.0,,,,143,1680379211.4109406,1680375600, +57741,,,0.8513113742266668,0.0,11.327,,,,144,1680379211.4109812,1680375600, +57742,,,-59.221736974166674,-64.0,-56.0,,,,145,1680379211.4110224,1680375600, +57743,,,,,,,78.182,78.182,151,1680379211.4110627,1680375600, +57744,,,,,,,1.153,78.96800000000175,152,1680379211.4111028,1680375600, +57745,,,90.24894972861112,84.0,125.0,,,,153,1680379211.4111423,1680375600, +57746,,,104.87091039611111,97.0,142.0,,,,154,1680379211.4111829,1680375600, +57747,,,52.41245718111111,0.0,108.0,,,,155,1680379211.4112394,1680375600, +57748,,,0.8610698695583333,0.63,1.0,,,,156,1680379211.4112809,1680375600, +57749,,,128.82431910250003,127.0,130.0,,,,146,1680379211.4113214,1680375600, +57750,,,0.8147147869533334,0.753,1.091,,,,55,1680379211.4113626,1680375600, +57751,,,-58.56229555055557,-65.0,-54.0,,,,45,1680379211.4114015,1680375600, +57752,,,478.43492591606383,176.1,3813.84,,,,59,1680379211.4114406,1680375600, +57753,,,,,,,513.6962,513.6127,44,1680379211.41148,1680375600, +57754,,,,,,,0.0018,0.0,58,1680379211.4115202,1680375600, +57755,,,123.50864023876944,120.97,125.49,,,,35,1680379211.4115596,1680375600, +57756,,,581.878475301761,139.74,4091.61,,,,36,1680379211.411607,1680375600, +57757,,,,,,,543.6228,543.448,41,1680379211.411649,1680375600, +57758,,,,,,,0.0,0.0,40,1680379211.41169,1680375600, +57759,,,123.50864019576666,120.97,125.49,,,,24,1680379211.4117303,1680375600, +57760,,,1060.3131263692055,333.62,7890.79,,,,28,1680379211.4117703,1680375600, +57761,,,1056.919101732935,1056.259,1057.319,,,,29,1680379211.4118376,1680375600, +57762,,,,,,,18.875,1009.0194000000004,57,1680379211.4118788,1680375600, +57763,,,,,,,7.76517499999999,415.09721066000446,52,1680379211.4119177,1680375600,1680321600.010016 +57764,,,26.0,26.0,26.0,,,,5,1680379211.411959,1680375600, +57765,,,163.78221966444443,157.0,171.0,,,,6,1680379211.4119985,1680375600, +58174,,,7.326673395722223,5.1,61.3,,,,134,1680426011.3002777,1680422400, +58175,,,5.707581394972222,4.9,10.7,,,,135,1680426011.3004208,1680422400, +58176,,,,,,,15.457,15.457,137,1680426011.300476,1680422400, +58177,,,,,,,0.171,15.5599999999999,138,1680426011.3005269,1680422400, +58178,,,16.176194526388894,0.0,725.0,,,,139,1680426011.300576,1680422400, +58179,,,57.80672060888889,0.0,1886.0,,,,140,1680426011.3006246,1680422400, +58180,,,53.20683323611112,0.0,1758.0,,,,141,1680426011.3006723,1680422400, +58181,,,0.0169109266611111,0.0,1.0,,,,142,1680426011.3007195,1680422400, +58182,,,121.92700087222224,120.0,122.0,,,,143,1680426011.3007665,1680422400, +58183,,,0.4791465947677778,0.0,15.496,,,,144,1680426011.3008554,1680422400, +58184,,,-61.23237513527777,-65.0,-57.0,,,,145,1680426011.3009045,1680422400, +58185,,,,,,,79.408,79.408,151,1680426011.3009546,1680422400, +58186,,,,,,,0.946,80.19400000000174,152,1680426011.3010013,1680422400, +58187,,,90.47901034916664,84.0,123.0,,,,153,1680426011.301048,1680422400, +58188,,,104.34743401083335,96.0,137.0,,,,154,1680426011.3010952,1680422400, +58189,,,50.93779581333333,0.0,98.0,,,,155,1680426011.3011425,1680422400, +58190,,,0.8677783064444444,0.67,1.0,,,,156,1680426011.3011897,1680422400, +58191,,,130.01382939861114,129.0,131.0,,,,146,1680426011.301237,1680422400, +58192,,,0.8012257167511111,0.735,1.049,,,,55,1680426011.3012838,1680422400, +58193,,,-58.31869301555556,-62.0,-55.0,,,,45,1680426011.3013318,1680422400, +58194,,,211.2914817892361,177.91,1254.02,,,,59,1680426011.301379,1680422400, +58195,,,,,,,525.2836,525.2001,44,1680426011.3014257,1680422400, +57822,,,,,,,0.0018,0.0,58,1680386411.6381,1680382800, +57823,,,123.63362903451387,121.8,124.88,,,,35,1680386411.6381388,1680382800, +57824,,,1293.193284722928,30.6,5984.44,,,,36,1680386411.6381829,1680382800, +57825,,,,,,,546.3141,546.1393,41,1680386411.6382244,1680382800, +57826,,,,,,,0.0,0.0,40,1680386411.6382656,1680382800, +57827,,,123.63362880994444,121.8,124.88,,,,24,1680386411.6383064,1680382800, +57828,,,2522.2558517532725,211.68,11717.16,,,,28,1680386411.638347,1680382800, +57829,,,1061.4406843627407,1059.9081,1062.505,,,,29,1680386411.6383867,1680382800, +57830,,,,,,,24.061,1014.2054000000004,57,1680386411.638426,1680382800, +57831,,,,,,,9.89869539999999,417.2307310600045,52,1680386411.6384883,1680382800,1680321600.010016 +57832,,,26.0,26.0,26.0,,,,5,1680386411.6385305,1680382800, +57833,,,190.1042188244444,184.0,197.0,,,,6,1680386411.6385725,1680382800, +57970,,,587.9775654799166,7.6,4901.5,,,,134,1680404411.987374,1680400800, +57971,,,142.83812091644444,7.2,10994.4,,,,135,1680404411.987541,1680400800, +57972,,,,,,,15.354,15.354,137,1680404411.987594,1680400800, +57973,,,,,,,0.068,15.456999999999905,138,1680404411.9876432,1680400800, +57974,,,16.15984612694444,0.0,722.0,,,,139,1680404411.9876978,1680400800, +57975,,,55.49453462916667,0.0,1636.0,,,,140,1680404411.9878416,1680400800, +57976,,,50.7759267375,0.0,1474.0,,,,141,1680404411.9878986,1680400800, +57977,,,0.0168160526694444,0.0,1.0,,,,142,1680404411.987944,1680400800, +57978,,,121.09166161861113,119.0,122.0,,,,143,1680404411.9879887,1680400800, +57979,,,0.4616336453519444,0.0,13.458,,,,144,1680404411.9880404,1680400800, +57980,,,-60.433551225555554,-64.0,-57.0,,,,145,1680404411.9880917,1680400800, +57981,,,,,,,78.824,78.824,151,1680404411.9881368,1680400800, +57982,,,,,,,0.362,79.61000000000176,152,1680404411.9881868,1680400800, +57983,,,89.17063080416665,84.0,117.0,,,,153,1680404411.988231,1680400800, +57984,,,103.7175564902778,97.0,134.0,,,,154,1680404411.988275,1680400800, +57985,,,52.04440020999999,0.0,103.0,,,,155,1680404411.9883194,1680400800, +57986,,,0.8607183205638888,0.64,1.0,,,,156,1680404411.988371,1680400800, +57987,,,129.63030250166665,127.0,130.0,,,,146,1680404411.9884148,1680400800, +57988,,,0.8005214788561111,0.745,1.036,,,,55,1680404411.9884908,1680400800, +57989,,,-56.50538313611111,-63.0,-52.0,,,,45,1680404411.9885373,1680400800, +57990,,,438.986048573536,196.21,3426.04,,,,59,1680404411.9885943,1680400800, +57991,,,,,,,523.2049,523.1214,44,1680404411.988638,1680400800, +57992,,,,,,,0.0018,0.0,58,1680404411.988683,1680400800, +57993,,,124.4392347194389,123.34,125.43,,,,35,1680404411.9887264,1680400800, +57994,,,362.05685420672495,60.55,2624.89,,,,36,1680404411.9887705,1680400800, +57995,,,,,,,552.6673,552.4925,41,1680404411.9888413,1680400800, +57996,,,,,,,0.0,0.0,40,1680404411.988898,1680400800, +57997,,,124.43923456354725,123.34,125.43,,,,24,1680404411.9889474,1680400800, +57998,,,801.0434099904724,264.48,5972.22,,,,28,1680404411.988993,1680400800, +57999,,,1075.5305670376283,1075.0691,1075.8722,,,,29,1680404411.989041,1680400800, +58000,,,,,,,37.4282,1027.5726,57,1680404411.9890916,1680400800, +58001,,,,,,,15.39796148,422.7299971400046,52,1680404411.9891324,1680400800,1680321600.010016 +58002,,,26.0,26.0,26.0,,,,5,1680404411.9891722,1680400800, +58003,,,253.1316110583333,247.0,259.0,,,,6,1680404411.9892137,1680400800, +58038,,,321.9174444583612,5.1,529.8,,,,134,1680411613.2808788,1680408000, +58039,,,7.934121048750002,4.9,18.5,,,,135,1680411613.2810366,1680408000, +58040,,,,,,,15.389,15.389,137,1680411613.2810953,1680408000, +58041,,,,,,,0.102,15.490999999999902,138,1680411613.2811515,1680408000, +58042,,,15.68660574972222,0.0,1004.0,,,,139,1680411613.2812047,1680408000, +58043,,,56.9036848711111,0.0,1639.0,,,,140,1680411613.281254,1680408000, +58044,,,52.29902946194445,0.0,1467.0,,,,141,1680411613.2813027,1680408000, +58045,,,0.0153225095111111,0.0,1.0,,,,142,1680411613.2813509,1680408000, +58046,,,122.5703627197222,120.0,123.0,,,,143,1680411613.281401,1680408000, +58047,,,0.4679465010697223,0.0,13.378,,,,144,1680411613.2814505,1680408000, +58048,,,-61.37319038472222,-65.0,-57.0,,,,145,1680411613.2815022,1680408000, +58049,,,,,,,79.005,79.005,151,1680411613.2815526,1680408000, +58050,,,,,,,0.543,79.79100000000176,152,1680411613.2816026,1680408000, +58051,,,89.6891959186111,84.0,125.0,,,,153,1680411613.2816513,1680408000, +58052,,,103.9144043302778,96.0,143.0,,,,154,1680411613.2817006,1680408000, +58053,,,51.406884900555546,0.0,110.0,,,,155,1680411613.2817492,1680408000, +58054,,,0.8639225914305556,0.64,1.0,,,,156,1680411613.2818444,1680408000, +58055,,,130.89729721083333,129.0,132.0,,,,146,1680411613.2819047,1680408000, +58056,,,0.7934304515769446,0.733,1.091,,,,55,1680411613.2819562,1680408000, +58057,,,-58.004638697500006,-62.0,-54.0,,,,45,1680411613.2820036,1680408000, +58058,,,406.19618479035006,183.16,3702.73,,,,59,1680411613.2820516,1680408000, +58059,,,,,,,524.0673,523.9838000000001,44,1680411613.2820988,1680408000, +58060,,,,,,,0.0018,0.0,58,1680411613.2821462,1680408000, +58061,,,125.38806054826114,123.49,126.43,,,,35,1680411613.2822,1680408000, +58062,,,668.8683021721139,69.15,3585.08,,,,36,1680411613.2822473,1680408000, +58063,,,,,,,553.8821,553.7073,41,1680411613.2822948,1680408000, +58064,,,,,,,0.0,0.0,40,1680411613.2823422,1680408000, +58065,,,125.38806055371664,123.49,126.43,,,,24,1680411613.282416,1680408000, +58066,,,1075.0655607061583,262.31,7158.05,,,,28,1680411613.282496,1680408000, +58067,,,1077.587773051599,1076.8692,1077.9494,,,,29,1680411613.2825775,1680408000, +58068,,,,,,,39.5054,1029.6497999999997,57,1680411613.2826486,1680408000, +58069,,,,,,,16.25252156,423.5845572200048,52,1680411613.2826989,1680408000,1680321600.010016 +58070,,,269.9855519883333,26.0,272.0,,,,5,1680411613.2827494,1680408000, +58071,,,8.349918471944447,0.0,272.0,,,,6,1680411613.2828443,1680408000, +58140,,,7.503392410222222,5.1,102.4,,,,134,1680422412.5215788,1680418800, +58141,,,6.255493750833334,4.9,71.9,,,,135,1680422412.5217423,1680418800, +58142,,,,,,,15.44,15.44,137,1680422412.5218294,1680418800, +58143,,,,,,,0.154,15.542999999999902,138,1680422412.521885,1680418800, +58144,,,16.835101982499996,0.0,728.0,,,,139,1680422412.5219376,1680418800, +58145,,,55.1754641086111,0.0,1205.0,,,,140,1680422412.5219824,1680418800, +58146,,,50.24465639833334,0.0,1196.0,,,,141,1680422412.5220258,1680418800, +58147,,,0.0165207963222222,0.0,1.0,,,,142,1680422412.5220685,1680418800, +58148,,,121.88374676305556,120.0,122.0,,,,143,1680422412.5221152,1680418800, +58149,,,0.4569366112099999,0.0,9.891,,,,144,1680422412.5221586,1680418800, +57878,,,-60.33887586666666,-64.0,-58.0,,,,145,1680393611.7070968,1680390000, +57879,,,,,,,78.553,78.553,151,1680393611.7071393,1680390000, +57880,,,,,,,0.091,79.33900000000176,152,1680393611.7071788,1680390000, +57881,,,89.85747935472222,84.0,122.0,,,,153,1680393611.7072172,1680390000, +57882,,,104.60120064361112,96.0,139.0,,,,154,1680393611.7072558,1680390000, +57883,,,52.62079627166667,0.0,99.0,,,,155,1680393611.707296,1680390000, +57884,,,0.8596798826333333,0.66,1.0,,,,156,1680393611.7073345,1680390000, +57885,,,128.44043987277783,125.0,130.0,,,,146,1680393611.7073736,1680390000, +57886,,,0.8144059693225,0.749,1.074,,,,55,1680393611.707416,1680390000, +57887,,,-57.08897188833333,-64.0,-51.0,,,,45,1680393611.7074552,1680390000, +57888,,,1820.6799752193888,204.39,3808.14,,,,59,1680393611.7074947,1680390000, +57889,,,,,,,518.5496,518.4661000000001,44,1680393611.7075346,1680390000, +57890,,,,,,,0.0018,0.0,58,1680393611.7075732,1680390000, +57891,,,123.54750147905,121.92,124.78,,,,35,1680393611.707611,1680390000, +57892,,,1597.609338155022,132.51,3853.85,,,,36,1680393611.707649,1680390000, +57893,,,,,,,548.4963,548.3215,41,1680393611.7076876,1680390000, +57894,,,,,,,0.0,0.0,40,1680393611.707728,1680390000, +57895,,,123.5475016023778,121.92,124.78,,,,24,1680393611.707767,1680390000, +57896,,,3418.283405481439,345.41,6489.79,,,,28,1680393611.7078323,1680390000, +57897,,,1064.7723386975606,1063.6988,1067.0459,,,,29,1680393611.7078722,1680390000, +57898,,,,,,,28.6019,1018.7463000000004,57,1680393611.7079103,1680390000, +57899,,,,,,,11.76682166,419.0988573200045,52,1680393611.707957,1680390000,1680321600.010016 +57900,,,26.0,26.0,26.0,,,,5,1680393611.7079954,1680390000, +57901,,,215.60028575583337,209.0,222.0,,,,6,1680393611.7080317,1680390000, +58004,,,544.7028812055834,6.1,2918.5,,,,134,1680408012.5004995,1680404400, +58005,,,10.935542791361112,5.6,90.7,,,,135,1680408012.5006638,1680404400, +58006,,,,,,,15.372,15.372,137,1680408012.5007355,1680404400, +58007,,,,,,,0.086,15.474999999999904,138,1680408012.500847,1680404400, +58008,,,18.95860777388889,0.0,729.0,,,,139,1680408012.5009117,1680404400, +58009,,,67.60493867305557,0.0,1821.0,,,,140,1680408012.5009725,1680404400, +58010,,,62.26050822138888,0.0,1671.0,,,,141,1680408012.5010333,1680404400, +58011,,,0.0166803170583333,0.0,1.0,,,,142,1680408012.501099,1680404400, +58012,,,121.7202443727778,119.0,122.0,,,,143,1680408012.5011587,1680404400, +58013,,,0.5621043041469445,0.0,14.936,,,,144,1680408012.5012178,1680404400, +58014,,,-60.97407471305555,-65.0,-58.0,,,,145,1680408012.5012782,1680404400, +58015,,,,,,,78.915,78.915,151,1680408012.5013409,1680404400, +58016,,,,,,,0.452,79.70000000000176,152,1680408012.501401,1680404400, +58017,,,89.13710813611111,78.0,109.0,,,,153,1680408012.501461,1680404400, +58018,,,103.27240369833332,96.0,137.0,,,,154,1680408012.5015209,1680404400, +58019,,,51.12650939972221,0.0,106.0,,,,155,1680408012.5015805,1680404400, +58020,,,0.8638977653055555,0.63,1.0,,,,156,1680408012.5016396,1680404400, +58021,,,130.09366837138887,128.0,131.0,,,,146,1680408012.5016987,1680404400, +58022,,,0.7934784781686112,0.737,1.055,,,,55,1680408012.501758,1680404400, +58023,,,-57.97026635861111,-62.0,-52.0,,,,45,1680408012.501849,1680404400, +58024,,,453.0498154139307,188.35,3440.84,,,,59,1680408012.5019133,1680404400, +58025,,,,,,,523.6591,523.5756,44,1680408012.501974,1680404400, +58026,,,,,,,0.0018,0.0,58,1680408012.5020375,1680404400, +58027,,,124.83385756481388,123.4,125.71,,,,35,1680408012.5020964,1680404400, +58028,,,545.2070001195945,45.36,2647.0,,,,36,1680408012.5021565,1680404400, +58029,,,,,,,553.2101,553.0353,41,1680408012.5022173,1680404400, +58030,,,,,,,0.0,0.0,40,1680408012.5022771,1680404400, +58031,,,124.83385749805836,123.4,125.71,,,,24,1680408012.502338,1680404400, +58032,,,998.2575698634664,247.9,6043.73,,,,28,1680408012.5024054,1680404400, +58033,,,1076.2608351020433,1075.8722,1076.8692,,,,29,1680408012.5024655,1680404400, +58034,,,,,,,38.4252,1028.5695999999996,57,1680408012.5025282,1680404400, +58035,,,,,,,15.80812728,423.14016294000464,52,1680408012.5025876,1680404400,1680321600.010016 +58036,,,26.0,26.0,26.0,,,,5,1680408012.502647,1680404400, +58037,,,265.6004365738889,259.0,272.0,,,,6,1680408012.5027075,1680404400, +58412,,,32.67430439230555,0.9,621.3,,,,134,1680451211.343873,1680447600, +58413,,,13.161794928666668,0.6,131.0,,,,135,1680451211.3440387,1680447600, +58414,,,,,,,15.561,15.561,137,1680451211.344104,1680447600, +58415,,,,,,,0.275,15.663999999999891,138,1680451211.3441677,1680447600, +58416,,,14.621004301666666,0.0,708.0,,,,139,1680451211.344217,1680447600, +58417,,,48.3854134838889,0.0,1765.0,,,,140,1680451211.344287,1680447600, +58418,,,44.07250281444445,0.0,1635.0,,,,141,1680451211.3443651,1680447600, +58419,,,0.0193937161972222,0.0,1.0,,,,142,1680451211.344417,1680447600, +58420,,,119.91481340666668,118.0,121.0,,,,143,1680451211.3444767,1680447600, +58421,,,0.4062692003502778,0.0,14.68,,,,144,1680451211.344535,1680447600, +58422,,,-55.802858076666666,-60.0,-53.0,,,,145,1680451211.3445833,1680447600, +58423,,,,,,,80.046,80.046,151,1680451211.3446383,1680447600, +58424,,,,,,,1.584,80.83200000000177,152,1680451211.3446856,1680447600, +58425,,,90.14837950999998,84.0,136.0,,,,153,1680451211.3447337,1680447600, +58426,,,104.45812664805555,96.0,155.0,,,,154,1680451211.344808,1680447600, +58427,,,51.34563576944445,0.0,119.0,,,,155,1680451211.3448703,1680447600, +58428,,,0.8633834695222221,0.61,1.0,,,,156,1680451211.3449194,1680447600, +58429,,,128.6847712725,127.0,129.0,,,,146,1680451211.3449745,1680447600, +58430,,,0.8130807954436111,0.751,1.205,,,,55,1680451211.34503,1680447600, +58431,,,-51.521933960000005,-56.0,-48.0,,,,45,1680451211.3450768,1680447600, +58432,,,383.95481137129167,173.51,2656.36,,,,59,1680451211.345138,1680447600, +58433,,,,,,,528.7416,528.6581,44,1680451211.3451848,1680447600, +58434,,,,,,,0.0018,0.0,58,1680451211.34523,1680447600, +58435,,,123.37651953219722,122.09,124.27,,,,35,1680451211.3452754,1680447600, +58436,,,387.2148854230611,156.01,2728.14,,,,36,1680451211.3453684,1680447600, +58437,,,,,,,559.5608,559.386,41,1680451211.3454163,1680447600, +58438,,,,,,,0.0,0.0,40,1680451211.345464,1680447600, +58439,,,123.37651941646112,122.09,124.27,,,,24,1680451211.345514,1680447600, +58440,,,771.1686881438415,334.98,5384.5,,,,28,1680451211.345561,1680447600, +58441,,,1088.069063105385,1087.5338,1088.3024,,,,29,1680451211.345613,1680447600, +58442,,,,,,,49.8544,1039.9988000000014,57,1680451211.3456645,1680447600, +58443,,,,,,,20.51010016,427.842135820005,52,1680451211.3457158,1680447600,1680321600.010016 +58094,,,,,,,0.0018,0.0,58,1680415213.1784332,1680411600, +58095,,,125.74962731295278,124.71,126.52,,,,35,1680415213.178491,1680411600, +58096,,,675.3653439705167,72.85,2799.9,,,,36,1680415213.1785514,1680411600, +58097,,,,,,,554.545,554.3702,41,1680415213.1786528,1680411600, +58098,,,,,,,0.0,0.0,40,1680415213.1787045,1680411600, +58099,,,125.74962768010832,124.71,126.52,,,,24,1680415213.1787558,1680411600, +58100,,,1109.9859381208414,278.02,6209.86,,,,28,1680415213.1788497,1680411600, +58101,,,1078.4487801967534,1077.9494,1079.0493,,,,29,1680415213.178904,1680411600, +58102,,,,,,,40.6053,1030.7497,57,1680415213.1789596,1680411600, +58103,,,,,,,16.70502042,424.03705608000473,52,1680415213.1790087,1680411600,1680321600.010016 +58104,,,272.0,272.0,272.0,,,,5,1680415213.1790595,1680411600, +58105,,,18.62692203083333,12.0,25.0,,,,6,1680415213.179109,1680411600, +58106,,,12.175195252277776,5.1,576.3,,,,134,1680418812.489142,1680415200, +58107,,,6.423609911527779,4.9,84.7,,,,135,1680418812.489276,1680415200, +58108,,,,,,,15.424,15.424,137,1680418812.4893234,1680415200, +58109,,,,,,,0.137,15.525999999999902,138,1680418812.4893775,1680415200, +58110,,,17.3809256125,0.0,740.0,,,,139,1680418812.4894197,1680415200, +58111,,,59.76878176305555,0.0,1854.0,,,,140,1680418812.4894598,1680415200, +58112,,,54.77571707194445,0.0,1724.0,,,,141,1680418812.489499,1680415200, +58113,,,0.0163812038416666,0.0,1.0,,,,142,1680418812.489538,1680415200, +58114,,,122.35785932777776,119.0,123.0,,,,143,1680418812.489577,1680415200, +58115,,,0.494130612268611,0.0,15.2,,,,144,1680418812.4896164,1680415200, +58116,,,-61.17512674111112,-65.0,-58.0,,,,145,1680418812.4896555,1680415200, +58117,,,,,,,79.227,79.227,151,1680418812.489694,1680415200, +58118,,,,,,,0.765,80.01300000000174,152,1680418812.489732,1680415200, +58119,,,91.91901873277776,84.0,149.0,,,,153,1680418812.4897702,1680415200, +58120,,,106.17979834055556,97.0,162.0,,,,154,1680418812.4898448,1680415200, +58121,,,51.760599462222224,0.0,117.0,,,,155,1680418812.4898849,1680415200, +58122,,,0.8662353122361109,0.66,1.0,,,,156,1680418812.4899244,1680415200, +58123,,,130.76815296027775,129.0,132.0,,,,146,1680418812.4899638,1680415200, +58124,,,0.8116331237994444,0.735,1.239,,,,55,1680418812.4900076,1680415200, +58125,,,-58.00009840611111,-62.0,-54.0,,,,45,1680418812.490047,1680415200, +58126,,,288.8956409132195,174.62,3544.01,,,,59,1680418812.4900954,1680415200, +58127,,,,,,,524.7516,524.6681000000001,44,1680418812.4901378,1680415200, +58128,,,,,,,0.0018,0.0,58,1680418812.4905243,1680415200, +58129,,,125.22158402066668,123.85,126.32,,,,35,1680418812.490578,1680415200, +58130,,,624.0925490773417,48.45,3146.7,,,,36,1680418812.4906194,1680415200, +58131,,,,,,,555.1399,554.9651,41,1680418812.4906604,1680415200, +58132,,,,,,,0.0,0.0,40,1680418812.4906998,1680415200, +58133,,,125.2215840873833,123.85,126.32,,,,24,1680418812.4907389,1680415200, +58134,,,912.9852491117832,231.94,6690.71,,,,28,1680418812.4908,1680415200, +58135,,,1079.4818559636162,1079.0493,1079.8915,,,,29,1680418812.4908493,1680415200, +58136,,,,,,,41.4475,1031.5919,57,1680418812.4908893,1680415200, +58137,,,,,,,17.0515015,424.3835371600048,52,1680418812.4909277,1680415200,1680321600.010016 +58138,,,272.0,272.0,272.0,,,,5,1680418812.4909666,1680415200, +58139,,,30.857372697222228,25.0,37.0,,,,6,1680418812.4910054,1680415200, +58242,,,28.13793137661111,0.5,2439.7,,,,134,1680433211.2856057,1680429600, +58243,,,7.554848273583332,0.3,230.2,,,,135,1680433211.2859392,1680429600, +58244,,,,,,,15.487,15.487,137,1680433211.2860184,1680429600, +58245,,,,,,,0.201,15.5899999999999,138,1680433211.2860885,1680429600, +58246,,,15.521636651666666,0.0,716.0,,,,139,1680433211.2861629,1680429600, +58247,,,49.8295828525,0.0,1168.0,,,,140,1680433211.2862298,1680429600, +58248,,,45.24716051305556,0.0,1157.0,,,,141,1680433211.2862966,1680429600, +58249,,,0.0166640086527777,0.0,1.0,,,,142,1680433211.2863622,1680429600, +58250,,,120.47353702083332,118.0,121.0,,,,143,1680433211.2864263,1680429600, +58251,,,0.4182783105677778,0.0,9.693,,,,144,1680433211.286492,1680429600, +58252,,,-57.22908845555556,-64.0,-53.0,,,,145,1680433211.2865632,1680429600, +58253,,,,,,,79.588,79.588,151,1680433211.286629,1680429600, +58254,,,,,,,1.126,80.37400000000174,152,1680433211.2867024,1680429600, +58255,,,89.26953770666665,84.0,119.0,,,,153,1680433211.2868087,1680429600, +58256,,,103.00547809972224,96.0,134.0,,,,154,1680433211.2868822,1680429600, +58257,,,50.39174796638888,0.0,90.0,,,,155,1680433211.2869496,1680429600, +58258,,,0.8673925960777776,0.69,1.0,,,,156,1680433211.2870188,1680429600, +58259,,,128.9119025636111,127.0,130.0,,,,146,1680433211.2870877,1680429600, +58260,,,0.7991778940347222,0.743,1.037,,,,55,1680433211.287156,1680429600, +58261,,,-53.85630425388889,-61.0,-49.0,,,,45,1680433211.287224,1680429600, +58262,,,354.92619412031667,172.9,3358.19,,,,59,1680433211.287294,1680429600, +58263,,,,,,,525.8464,525.7629000000001,44,1680433211.2873628,1680429600, +58264,,,,,,,0.0018,0.0,58,1680433211.2874568,1680429600, +58265,,,123.7420394221,121.64,124.69,,,,35,1680433211.2875564,1680429600, +58266,,,306.0662418451972,46.22,3693.23,,,,36,1680433211.2876196,1680429600, +58267,,,,,,,556.0008,555.826,41,1680433211.2878275,1680429600, +58268,,,,,,,0.0,0.0,40,1680433211.287897,1680429600, +58269,,,123.74203942959446,121.64,124.69,,,,24,1680433211.2879577,1680429600, +58270,,,660.9907499187417,228.84,6243.71,,,,28,1680433211.2880163,1680429600, +58271,,,1081.3997870990115,1081.1843,1081.8472,,,,29,1680433211.288075,1680429600, +58272,,,,,,,43.3992,1033.5436000000009,57,1680433211.2881389,1680429600, +58273,,,,,,,17.85443088,425.186466540005,52,1680433211.288194,1680429600,1680321600.010016 +58274,,,272.0,272.0,272.0,,,,5,1680433211.2882478,1680429600, +58275,,,77.59844422805556,72.0,83.0,,,,6,1680433211.2883031,1680429600, +58276,,,21.57673733930556,5.0,430.0,,,,134,1680436811.3136387,1680433200, +58277,,,176.37622569344447,4.9,10417.2,,,,135,1680436811.313766,1680433200, +58278,,,,,,,15.502,15.502,137,1680436811.3138444,1680433200, +58279,,,,,,,0.215,15.603999999999896,138,1680436811.3138871,1680433200, +58280,,,13.593862586111111,0.0,708.0,,,,139,1680436811.313928,1680433200, +58281,,,48.081730370277775,0.0,1161.0,,,,140,1680436811.3139677,1680433200, +58282,,,44.20101711777778,0.0,1159.0,,,,141,1680436811.3140063,1680433200, +58283,,,0.0169255289472222,0.0,1.0,,,,142,1680436811.3140442,1680433200, +58284,,,120.11852618583332,118.0,121.0,,,,143,1680436811.3140826,1680433200, +58285,,,0.4041610151086111,0.0,9.676,,,,144,1680436811.3141215,1680433200, +58150,,,-61.113213355277786,-66.0,-58.0,,,,145,1680422412.5222006,1680418800, +58151,,,,,,,79.317,79.317,151,1680422412.522268,1680418800, +58152,,,,,,,0.855,80.10300000000174,152,1680422412.5223117,1680418800, +58153,,,88.92962711944445,84.0,120.0,,,,153,1680422412.522354,1680418800, +58154,,,102.76459176722224,96.0,134.0,,,,154,1680422412.522405,1680418800, +58155,,,50.41892710611112,0.0,102.0,,,,155,1680422412.522448,1680418800, +58156,,,0.8660933818777777,0.65,1.0,,,,156,1680422412.5224917,1680418800, +58157,,,130.30574642833335,129.0,131.0,,,,146,1680422412.5225403,1680418800, +58158,,,0.7883999636216666,0.736,1.03,,,,55,1680422412.5225892,1680418800, +58159,,,-58.107156193055566,-62.0,-54.0,,,,45,1680422412.5226517,1680418800, +58160,,,281.84583983538056,178.63,2610.23,,,,59,1680422412.522709,1680418800, +58161,,,,,,,525.0739,524.9904,44,1680422412.5227518,1680418800, +58162,,,,,,,0.0018,0.0,58,1680422412.5228224,1680418800, +58163,,,125.21221296692498,123.57,125.94,,,,35,1680422412.522867,1680418800, +58164,,,217.0444512671,44.27,3259.89,,,,36,1680422412.522919,1680418800, +58165,,,,,,,555.4007,555.2259,41,1680422412.522962,1680418800, +58166,,,,,,,0.0,0.0,40,1680422412.52301,1680418800, +58167,,,125.2122129594278,123.57,125.94,,,,24,1680422412.523054,1680418800, +58168,,,498.8919109729666,226.31,5854.84,,,,28,1680422412.5230966,1680418800, +58169,,,1080.3295494150798,1079.8915,1080.4746,,,,29,1680422412.5231457,1680418800, +58170,,,,,,,42.0306,1032.1750000000004,57,1680422412.523188,1680418800, +58171,,,,,,,17.29138884,424.6234245000048,52,1680422412.5232296,1680418800,1680321600.010016 +58172,,,272.0,272.0,272.0,,,,5,1680422412.5232725,1680418800, +58173,,,42.888699377777776,37.0,49.0,,,,6,1680422412.5233142,1680418800, +58310,,,27.796693829944445,1.7,1915.5,,,,134,1680440411.3692777,1680436800, +58311,,,5.599150724166667,1.6,78.3,,,,135,1680440411.3694792,1680436800, +58312,,,,,,,15.517,15.517,137,1680440411.3695912,1680436800, +58313,,,,,,,0.23,15.618999999999897,138,1680440411.369642,1680436800, +58314,,,11.421026386944442,0.0,711.0,,,,139,1680440411.369689,1680436800, +58315,,,38.6904333375,0.0,1177.0,,,,140,1680440411.3698225,1680436800, +58316,,,35.33412920805555,0.0,1150.0,,,,141,1680440411.369882,1680436800, +58317,,,0.0131788669027777,0.0,1.0,,,,142,1680440411.3699265,1680436800, +58318,,,120.01280386083332,117.0,121.0,,,,143,1680440411.36997,1680436800, +58319,,,0.3254747511166666,0.0,9.864,,,,144,1680440411.3701525,1680436800, +58320,,,-56.18140547861111,-62.0,-52.0,,,,145,1680440411.3702216,1680436800, +58321,,,,,,,79.768,79.768,151,1680440411.3702698,1680436800, +58322,,,,,,,1.305,80.55300000000176,152,1680440411.3703136,1680436800, +58323,,,88.97918490916665,84.0,117.0,,,,153,1680440411.3703563,1680436800, +58324,,,102.7458219477778,96.0,133.0,,,,154,1680440411.3703997,1680436800, +58325,,,50.30014036166668,0.0,99.0,,,,155,1680440411.37045,1680436800, +58326,,,0.866858289075,0.65,1.0,,,,156,1680440411.3705437,1680436800, +58327,,,128.54416494999998,126.0,130.0,,,,146,1680440411.3706346,1680436800, +58328,,,0.7998671507580556,0.743,1.034,,,,55,1680440411.3706815,1680436800, +58329,,,-52.19755247555556,-58.0,-49.0,,,,45,1680440411.3707411,1680436800, +58330,,,765.9276535596473,180.11,3389.79,,,,59,1680440411.3708403,1680436800, +58331,,,,,,,527.0013,526.9178,44,1680440411.3709335,1680436800, +58332,,,,,,,0.0018,0.0,58,1680440411.370981,1680436800, +58333,,,123.33671376898056,121.05,124.71,,,,35,1680440411.3710244,1680436800, +58334,,,787.3891707019305,95.99,3243.3,,,,36,1680440411.3711755,1680436800, +58335,,,,,,,557.1234,556.9485999999999,41,1680440411.3712697,1680436800, +58336,,,,,,,0.0,0.0,40,1680440411.371315,1680436800, +58337,,,123.33671380007496,121.05,124.71,,,,24,1680440411.371357,1680436800, +58338,,,1553.3147415704557,288.61,6142.5,,,,28,1680440411.3714018,1680436800, +58339,,,1083.4675361220725,1082.5656,1084.1247,,,,29,1680440411.3715122,1680436800, +58340,,,,,,,45.6767,1035.821100000001,57,1680440411.371596,1680436800, +58341,,,,,,,18.79139438,426.12343004000496,52,1680440411.3716483,1680436800,1680321600.010016 +58342,,,272.0,272.0,272.0,,,,5,1680440411.37173,1680436800, +58343,,,98.87680256444445,94.0,102.0,,,,6,1680440411.3718634,1680436800, +58446,,,6.4293024385,0.8,85.7,,,,134,1680454811.4959116,1680451200, +58447,,,73.48565750538889,0.6,3471.7,,,,135,1680454811.49605,1680451200, +58448,,,,,,,15.574,15.574,137,1680454811.4960964,1680451200, +58449,,,,,,,0.288,15.67699999999989,138,1680454811.4961393,1680451200, +58450,,,14.027847865555552,0.0,711.0,,,,139,1680454811.4961803,1680451200, +58451,,,46.67548014444444,0.0,1566.0,,,,140,1680454811.4962218,1680451200, +58452,,,42.59475754777778,0.0,1415.0,,,,141,1680454811.4962616,1680451200, +58453,,,0.012763641075,0.0,1.0,,,,142,1680454811.4963007,1680451200, +58454,,,119.79872084083333,118.0,121.0,,,,143,1680454811.4963405,1680451200, +58455,,,0.3925696734522222,0.0,13.157,,,,144,1680454811.49638,1680451200, +58456,,,-55.8043805311111,-60.0,-53.0,,,,145,1680454811.4964197,1680451200, +58457,,,,,,,80.137,80.137,151,1680454811.4964604,1680451200, +58458,,,,,,,1.674,80.92200000000177,152,1680454811.4965,1680451200, +58459,,,90.35522248083332,84.0,129.0,,,,153,1680454811.4965394,1680451200, +58460,,,104.27314437416668,97.0,141.0,,,,154,1680454811.496578,1680451200, +58461,,,50.60673126111112,0.0,100.0,,,,155,1680454811.4966164,1680451200, +58462,,,0.8667514994361111,0.66,1.0,,,,156,1680454811.496656,1680451200, +58463,,,128.4344148161111,127.0,129.0,,,,146,1680454811.4967046,1680451200, +58464,,,0.8126635750255558,0.75,1.099,,,,55,1680454811.4967442,1680451200, +58465,,,-51.45983691861112,-56.0,-49.0,,,,45,1680454811.496811,1680451200, +58466,,,946.7270039633664,171.82,3383.59,,,,59,1680454811.4968534,1680451200, +58467,,,,,,,529.6895,529.606,44,1680454811.4968927,1680451200, +58468,,,,,,,0.0018,0.0,58,1680454811.4969313,1680451200, +58469,,,123.13932272376664,121.85,124.19,,,,35,1680454811.496971,1680451200, +58470,,,1039.1867296420835,156.8,2844.38,,,,36,1680454811.4970107,1680451200, +58471,,,,,,,560.605,560.4302,41,1680454811.4970498,1680451200, +58472,,,,,,,0.0,0.0,40,1680454811.497089,1680451200, +58473,,,123.1393227746778,121.85,124.19,,,,24,1680454811.4971316,1680451200, +58474,,,1985.9084116227195,338.15,6129.04,,,,28,1680454811.4971695,1680451200, +58475,,,1089.2782058354203,1088.3024,1090.2945,,,,29,1680454811.497208,1680451200, +58476,,,,,,,51.8465,1041.9909000000016,57,1680454811.497246,1680451200, +58477,,,,,,,21.3296501,428.6616857600051,52,1680454811.4972837,1680451200,1680321600.010016 +58196,,,,,,,0.0018,0.0,58,1680426011.301473,1680422400, +58197,,,125.06011614826946,124.01,125.53,,,,35,1680426011.30152,1680422400, +58198,,,158.62373588793056,46.46,1389.97,,,,36,1680426011.3015673,1680422400, +58199,,,,,,,555.5575,555.3827,41,1680426011.3016138,1680422400, +58200,,,,,,,0.0,0.0,40,1680426011.3016658,1680422400, +58201,,,125.06011612036389,124.01,125.53,,,,24,1680426011.301713,1680422400, +58202,,,369.9150245903611,229.49,1582.23,,,,28,1680426011.3017602,1680422400, +58203,,,1080.654994049611,1080.4746,1080.8411,,,,29,1680426011.3018394,1680422400, +58204,,,,,,,42.3971,1032.5415000000007,57,1680426011.3018882,1680422400, +58205,,,,,,,17.44216694,424.77420260000486,52,1680426011.3019364,1680422400,1680321600.010016 +58206,,,272.0,272.0,272.0,,,,5,1680426011.3019824,1680422400, +58207,,,54.710551727777776,49.0,61.0,,,,6,1680426011.302029,1680422400, +58378,,,38.68883355977777,0.8,1046.5,,,,134,1680447611.344867,1680444000, +58379,,,1344.9104979166386,0.6,12189.4,,,,135,1680447611.345008,1680444000, +58380,,,,,,,15.546,15.546,137,1680447611.3450572,1680444000, +58381,,,,,,,0.26,15.648999999999893,138,1680447611.3451023,1680444000, +58382,,,12.98848306638889,0.0,713.0,,,,139,1680447611.3451505,1680444000, +58383,,,42.36374468527777,0.0,1172.0,,,,140,1680447611.345196,1680444000, +58384,,,38.55685738027777,0.0,1151.0,,,,141,1680447611.345241,1680444000, +58385,,,0.01269317695,0.0,1.0,,,,142,1680447611.3452885,1680444000, +58386,,,120.1451805302778,118.0,121.0,,,,143,1680447611.3453324,1680444000, +58387,,,0.3549382351733334,0.0,9.735,,,,144,1680447611.345376,1680444000, +58388,,,-56.10280908694443,-62.0,-53.0,,,,145,1680447611.3454187,1680444000, +58389,,,,,,,79.955,79.955,151,1680447611.3454654,1680444000, +58390,,,,,,,1.493,80.74100000000178,152,1680447611.3455093,1680444000, +58391,,,96.47846650933664,85.0,137.0,,,,153,1680447611.3455515,1680444000, +58392,,,109.77647948706418,96.0,147.0,,,,154,1680447611.3455956,1680444000, +58393,,,50.21795676532775,0.0,115.0,,,,155,1680447611.3456392,1680444000, +58394,,,0.8782956590340777,0.63,1.0,,,,156,1680447611.3456826,1680444000, +58395,,,128.78336600249156,126.0,130.0,,,,146,1680447611.3457255,1680444000, +58396,,,0.8530624769230107,0.75,1.144,,,,55,1680447611.34577,1680444000, +58397,,,-51.27251196880997,-57.0,-48.0,,,,45,1680447611.3458416,1680444000, +58398,,,351.3706864100861,168.78,2022.42,,,,59,1680447611.345886,1680444000, +58399,,,,,,,528.358,528.2745,44,1680447611.3459303,1680444000, +58400,,,,,,,0.0018,0.0,58,1680447611.3459754,1680444000, +58401,,,123.10822532716944,121.93,124.08,,,,35,1680447611.346028,1680444000, +58402,,,783.2687200422776,186.61,2180.31,,,,36,1680447611.346073,1680444000, +58403,,,,,,,559.1758,559.001,41,1680447611.3461158,1680444000, +58404,,,,,,,0.0,0.0,40,1680447611.34616,1680444000, +58405,,,123.10822521623612,121.93,124.08,,,,24,1680447611.3462265,1680444000, +58406,,,1134.6432885085003,364.98,2535.52,,,,28,1680447611.3462708,1680444000, +58407,,,1086.973050650946,1086.3979,1087.5338,,,,29,1680447611.3463137,1680444000, +58408,,,,,,,49.0858,1039.230200000001,57,1680447611.3463562,1680444000, +58409,,,,,,,20.19389812,427.525933780005,52,1680447611.3463993,1680444000,1680321600.010016 +58410,,,272.0,272.0,272.0,,,,5,1680447611.3464406,1680444000, +58411,,,117.71821038333331,113.0,123.0,,,,6,1680447611.3464828,1680444000, +58650,,,28.15001676538889,5.0,1174.2,,,,134,1680476411.528731,1680472800, +58651,,,6.697539160611111,4.9,38.3,,,,135,1680476411.5289106,1680472800, +58652,,,,,,,15.659,15.659,137,1680476411.5289626,1680472800, +58653,,,,,,,0.373,15.76199999999988,138,1680476411.5290096,1680472800, +58654,,,14.067596984166668,0.0,717.0,,,,139,1680476411.5290575,1680472800, +58655,,,46.28735885861112,0.0,1611.0,,,,140,1680476411.5291033,1680472800, +58656,,,42.129987239166674,0.0,1454.0,,,,141,1680476411.5291493,1680472800, +58657,,,0.0169772449361111,0.0,1.0,,,,142,1680476411.5291927,1680472800, +58658,,,120.18899113416668,118.0,121.0,,,,143,1680476411.5292368,1680472800, +58659,,,0.3883074418727778,0.0,13.491,,,,144,1680476411.529282,1680472800, +58660,,,-57.41131344166666,-62.0,-54.0,,,,145,1680476411.5293272,1680472800, +58661,,,,,,,80.68,80.68,151,1680476411.529375,1680472800, +58662,,,,,,,2.218,81.46600000000176,152,1680476411.5294266,1680472800, +58663,,,90.09547127583336,61.0,127.0,,,,153,1680476411.529471,1680472800, +58664,,,104.12003468916669,96.0,148.0,,,,154,1680476411.5295148,1680472800, +58665,,,51.11881728916666,0.0,119.0,,,,155,1680476411.5295582,1680472800, +58666,,,0.8663314656138885,0.59,1.0,,,,156,1680476411.5296023,1680472800, +58667,,,128.7284434355556,127.0,130.0,,,,146,1680476411.5296466,1680472800, +58668,,,0.8093850650225001,0.749,1.144,,,,55,1680476411.5296912,1680472800, +58669,,,-51.85911712777778,-55.0,-49.0,,,,45,1680476411.5297348,1680472800, +58670,,,533.4561603823611,175.99,3403.83,,,,59,1680476411.529779,1680472800, +58671,,,,,,,533.7689,533.6854000000001,44,1680476411.529853,1680472800, +58672,,,,,,,0.0018,0.0,58,1680476411.5298977,1680472800, +58673,,,123.40794712825834,121.95,124.35,,,,35,1680476411.5299408,1680472800, +58674,,,557.5942308631444,79.15,2780.25,,,,36,1680476411.5299854,1680472800, +58675,,,,,,,564.7714,564.5966,41,1680476411.5300286,1680472800, +58676,,,,,,,0.0,0.0,40,1680476411.5300815,1680472800, +58677,,,123.40794703570832,121.95,124.35,,,,24,1680476411.5301287,1680472800, +58678,,,1091.051726928861,291.87,6093.04,,,,28,1680476411.530171,1680472800, +58679,,,1097.995899350843,1097.4527,1098.5403,,,,29,1680476411.5302162,1680472800, +58680,,,,,,,60.0923,1050.2367000000013,57,1680476411.5302582,1680472800, +58681,,,,,,,24.72197222,432.0540078800054,52,1680476411.5303,1680472800,1680321600.010016 +58682,,,272.0,272.0,272.0,,,,5,1680476411.5303414,1680472800, +58683,,,200.13522198222225,195.0,205.0,,,,6,1680476411.5303855,1680472800, +58684,,,496.3927516219724,5.3,1701.7,,,,134,1680480011.7024145,1680476400, +58685,,,16.468359487194448,4.9,49.9,,,,135,1680480011.702602,1680476400, +58686,,,,,,,15.673,15.673,137,1680480011.7026906,1680476400, +58687,,,,,,,0.013,15.77499999999988,138,1680480011.7027757,1680476400, +58688,,,12.32892554138889,0.0,702.0,,,,139,1680480011.7029085,1680476400, +58689,,,45.836289271666665,0.0,1560.0,,,,140,1680480011.7029834,1680476400, +58690,,,42.223428786944446,0.0,1403.0,,,,141,1680480011.703063,1680476400, +58691,,,0.0162656684583333,0.0,1.0,,,,142,1680480011.703143,1680476400, +58692,,,119.22322340722222,117.0,120.0,,,,143,1680480011.7032146,1680476400, +58693,,,0.3887721653388889,0.0,13.003,,,,144,1680480011.7032864,1680476400, +58227,,,-58.28068055444444,-62.0,-54.0,,,,45,1680429611.3522596,1680426000, +58228,,,205.16752685751945,177.13,1543.58,,,,59,1680429611.3523057,1680426000, +58229,,,,,,,525.4894,525.4059000000001,44,1680429611.3523498,1680426000, +58230,,,,,,,0.0018,0.0,58,1680429611.3524003,1680426000, +58231,,,124.85178833583336,124.1,125.43,,,,35,1680429611.3524437,1680426000, +58232,,,137.5164751988028,46.36,1159.99,,,,36,1680429611.3524868,1680426000, +58233,,,,,,,555.6949,555.5201,41,1680429611.3525312,1680426000, +58234,,,,,,,0.0,0.0,40,1680429611.3525743,1680426000, +58235,,,124.85178843988056,124.1,125.43,,,,24,1680429611.352619,1680426000, +58236,,,342.68412186369727,228.36,1701.11,,,,28,1680429611.3526633,1680426000, +58237,,,1080.9967014313015,1080.8411,1081.1843,,,,29,1680429611.3527076,1680426000, +58238,,,,,,,42.7403,1032.884700000001,57,1680429611.3527498,1680426000, +58239,,,,,,,17.58335942,424.9153950800049,52,1680429611.3528192,1680426000,1680321600.010016 +58240,,,272.0,272.0,272.0,,,,5,1680429611.3528647,1680426000, +58241,,,66.29939986694446,61.0,72.0,,,,6,1680429611.3529084,1680426000, +58616,,,7.142975954527778,5.1,107.6,,,,134,1680472811.5446928,1680469200, +58617,,,6.677122328138889,4.9,117.4,,,,135,1680472811.544871,1680469200, +58618,,,,,,,15.646,15.646,137,1680472811.5449195,1680469200, +58619,,,,,,,0.36,15.748999999999883,138,1680472811.544964,1680469200, +58620,,,11.989973329166665,0.0,702.0,,,,139,1680472811.545005,1680469200, +58621,,,41.847270145833335,0.0,1154.0,,,,140,1680472811.545047,1680469200, +58622,,,38.30989651972222,0.0,1143.0,,,,141,1680472811.5450876,1680469200, +58623,,,0.014493753925,0.0,1.0,,,,142,1680472811.5451307,1680469200, +58624,,,119.59136376,117.0,120.0,,,,143,1680472811.545171,1680469200, +58625,,,0.3532136079416667,0.0,9.618,,,,144,1680472811.5452118,1680469200, +58626,,,-56.40183786083333,-61.0,-53.0,,,,145,1680472811.5452535,1680469200, +58627,,,,,,,80.59,80.59,151,1680472811.5452936,1680469200, +58628,,,,,,,2.127,81.37500000000176,152,1680472811.5453343,1680469200, +58629,,,90.05581394611113,85.0,119.0,,,,153,1680472811.5453775,1680469200, +58630,,,104.05918235333336,96.0,139.0,,,,154,1680472811.54542,1680469200, +58631,,,50.90409150055556,0.0,107.0,,,,155,1680472811.5454614,1680469200, +58632,,,0.8664320733972222,0.64,1.0,,,,156,1680472811.545503,1680469200, +58633,,,127.96637216527772,126.0,129.0,,,,146,1680472811.5455446,1680469200, +58634,,,0.8133957844508334,0.755,1.085,,,,55,1680472811.5455856,1680469200, +58635,,,-51.78572581805556,-56.0,-49.0,,,,45,1680472811.5456264,1680469200, +58636,,,916.2791983060472,174.39,3349.87,,,,59,1680472811.5456665,1680469200, +58637,,,,,,,533.2356,533.1521,44,1680472811.5457067,1680469200, +58638,,,,,,,0.0018,0.0,58,1680472811.545747,1680469200, +58639,,,122.77001571825832,121.36,123.68,,,,35,1680472811.5458128,1680469200, +58640,,,1009.6146033439863,134.6,3550.78,,,,36,1680472811.5458574,1680469200, +58641,,,,,,,564.2171,564.0423,41,1680472811.5459056,1680469200, +58642,,,,,,,0.0,0.0,40,1680472811.5459485,1680469200, +58643,,,122.77001555543887,121.36,123.68,,,,24,1680472811.5459895,1680469200, +58644,,,1925.8916995313743,317.51,6214.83,,,,28,1680472811.5460308,1680469200, +58645,,,1096.337465678623,1095.4887,1097.4527,,,,29,1680472811.5460715,1680469200, +58646,,,,,,,59.0047,1049.149100000001,57,1680472811.5461123,1680469200, +58647,,,,,,,24.27453358,431.6065692400053,52,1680472811.5461545,1680469200,1680321600.010016 +58648,,,272.0,272.0,272.0,,,,5,1680472811.5461953,1680469200, +58649,,,189.81447469944445,185.0,195.0,,,,6,1680472811.5462391,1680469200, +58718,,,60.52535274019445,2.2,498.6,,,,134,1680483611.7229297,1680480000, +58719,,,6.353005230055555,2.6,20.4,,,,135,1680483611.72306,1680480000, +58720,,,,,,,15.686,15.686,137,1680483611.723106,1680480000, +58721,,,,,,,0.027,15.78899999999988,138,1680483611.7231476,1680480000, +58722,,,13.1275077,0.0,706.0,,,,139,1680483611.7231886,1680480000, +58723,,,42.444712217500005,0.0,1424.0,,,,140,1680483611.7232275,1680480000, +58724,,,38.58144598527778,0.0,1240.0,,,,141,1680483611.7232685,1680480000, +58725,,,0.0147164589277777,0.0,1.0,,,,142,1680483611.723307,1680480000, +58726,,,119.66275201583336,117.0,121.0,,,,143,1680483611.723345,1680480000, +58727,,,0.3578761878322222,0.0,11.869,,,,144,1680483611.723384,1680480000, +58728,,,-57.54917285777777,-61.0,-54.0,,,,145,1680483611.7234235,1680480000, +58729,,,,,,,80.866,80.866,151,1680483611.7234614,1680480000, +58730,,,,,,,0.186,81.65200000000175,152,1680483611.7234995,1680480000, +58731,,,94.91991938194444,85.0,138.0,,,,153,1680483611.7235367,1680480000, +58732,,,108.55481414583332,97.0,149.0,,,,154,1680483611.723574,1680480000, +58733,,,51.185142281111126,0.0,110.0,,,,155,1680483611.7236116,1680480000, +58734,,,0.8743900489694445,0.66,1.0,,,,156,1680483611.7236493,1680480000, +58735,,,128.27539429833337,126.0,129.0,,,,146,1680483611.7236867,1680480000, +58736,,,0.8472690487361109,0.754,1.168,,,,55,1680483611.723725,1680480000, +58737,,,-52.08809602277777,-55.0,-49.0,,,,45,1680483611.7237628,1680480000, +58738,,,2198.3069198923886,197.46,3830.88,,,,59,1680483611.7238293,1680480000, +58739,,,,,,,537.9814,537.8979,44,1680483611.7238705,1680480000, +58740,,,,,,,0.0018,0.0,58,1680483611.7239137,1680480000, +58741,,,122.9141954073778,121.67,123.87,,,,35,1680483611.7239523,1680480000, +58742,,,2209.998722434492,162.7,3779.02,,,,36,1680483611.72399,1680480000, +58743,,,,,,,568.7441,568.5693,41,1680483611.724028,1680480000, +58744,,,,,,,0.0,0.0,40,1680483611.7240648,1680480000, +58745,,,122.91419537477223,121.67,123.87,,,,24,1680483611.7241025,1680480000, +58746,,,4408.304548292403,458.5,7364.47,,,,28,1680483611.7241404,1680480000, +58747,,,1104.3432618955228,1102.3117,1106.7255,,,,29,1680483611.7241778,1680480000, +58748,,,,,,,68.2775,1058.4219000000012,57,1680483611.7242155,1680480000, +58749,,,,,,,28.0893635,435.42139916000536,52,1680483611.724255,1680480000,1680321600.010016 +58750,,,272.0,272.0,272.0,,,,5,1680483611.7242918,1680480000, +58751,,,220.3842741750001,215.0,225.0,,,,6,1680483611.7243297,1680480000, +58888,,,49.77404500047223,1.1,466.1,,,,134,1680501612.139286,1680498000, +58889,,,5.144884708027778,0.9,18.4,,,,135,1680501612.1394317,1680498000, +58890,,,,,,,15.755,15.755,137,1680501612.1394837,1680498000, +58891,,,,,,,0.095,15.856999999999871,138,1680501612.13953,1680498000, +58892,,,17.022320936388887,0.0,730.0,,,,139,1680501612.139575,1680498000, +58893,,,53.52684401083332,0.0,1865.0,,,,140,1680501612.1396203,1680498000, +58894,,,48.327006940833336,0.0,1720.0,,,,141,1680501612.1396756,1680498000, +58286,,,-56.0746631036111,-59.0,-54.0,,,,145,1680436811.3141603,1680433200, +58287,,,,,,,79.678,79.678,151,1680436811.3141985,1680433200, +58288,,,,,,,1.216,80.46400000000175,152,1680436811.314236,1680433200, +58289,,,88.82395270694445,84.0,124.0,,,,153,1680436811.3142738,1680433200, +58290,,,102.82348047305555,96.0,138.0,,,,154,1680436811.3143113,1680433200, +58291,,,50.9742881675,0.0,106.0,,,,155,1680436811.3143487,1680433200, +58292,,,0.8643614604027777,0.63,1.0,,,,156,1680436811.314386,1680433200, +58293,,,128.62301946500006,127.0,130.0,,,,146,1680436811.3144236,1680433200, +58294,,,0.8001259226419445,0.748,1.067,,,,55,1680436811.3144605,1680433200, +58295,,,-52.972088319444445,-57.0,-50.0,,,,45,1680436811.3145044,1680433200, +58296,,,385.3677249910111,173.93,1871.08,,,,59,1680436811.3145423,1680433200, +58297,,,,,,,526.2321,526.1486,44,1680436811.314579,1680433200, +58298,,,,,,,0.0018,0.0,58,1680436811.3146162,1680433200, +58299,,,123.50538625976388,121.71,124.28,,,,35,1680436811.3146534,1680433200, +58300,,,332.61783714709446,140.54,1749.61,,,,36,1680436811.3146913,1680433200, +58301,,,,,,,556.3335,556.1587,41,1680436811.3147292,1680433200, +58302,,,,,,,0.0,0.0,40,1680436811.3147662,1680433200, +58303,,,123.50538639256114,121.71,124.28,,,,24,1680436811.314827,1680433200, +58304,,,717.9841956737222,321.57,2356.07,,,,28,1680436811.314868,1680433200, +58305,,,1082.2025723919023,1081.8472,1082.5656,,,,29,1680436811.3149052,1680433200, +58306,,,,,,,44.1176,1034.262000000001,57,1680436811.314942,1680433200, +58307,,,,,,,18.14998064,425.48201630000494,52,1680436811.3149788,1680433200,1680321600.010016 +58308,,,272.0,272.0,272.0,,,,5,1680436811.3150232,1680433200, +58309,,,88.72498046944445,83.0,94.0,,,,6,1680436811.3150632,1680433200, +58344,,,12.963021402611112,0.8,158.3,,,,134,1680444011.2814977,1680440400, +58345,,,7.478168533138889,0.5,108.8,,,,135,1680444011.281642,1680440400, +58346,,,,,,,15.531,15.531,137,1680444011.2816994,1680440400, +58347,,,,,,,0.245,15.633999999999894,138,1680444011.2817514,1680440400, +58348,,,15.956537557222225,0.0,717.0,,,,139,1680444011.2818396,1680440400, +58349,,,34.77934158888889,0.0,1174.0,,,,140,1680444011.2818918,1680440400, +58350,,,29.533638155833334,0.0,1165.0,,,,141,1680444011.281941,1680440400, +58351,,,0.0148179631888888,0.0,1.0,,,,142,1680444011.28199,1680440400, +58352,,,120.1189304972222,117.0,121.0,,,,143,1680444011.2820363,1680440400, +58353,,,0.2921745265744445,0.0,9.761,,,,144,1680444011.2821689,1680440400, +58354,,,-56.25273314805556,-60.0,-53.0,,,,145,1680444011.282221,1680440400, +58355,,,,,,,79.856,79.856,151,1680444011.2822692,1680440400, +58356,,,,,,,1.394,80.64200000000176,152,1680444011.282316,1680440400, +58357,,,91.31315849166668,85.0,140.0,,,,153,1680444011.2823627,1680440400, +58358,,,105.19506231916668,96.0,158.0,,,,154,1680444011.2824316,1680440400, +58359,,,50.94946630194443,0.0,113.0,,,,155,1680444011.282478,1680440400, +58360,,,0.8690654692583332,0.64,1.0,,,,156,1680444011.2825315,1680440400, +58361,,,128.66657773722224,126.0,130.0,,,,146,1680444011.282577,1680440400, +58362,,,0.8181621706002776,0.745,1.223,,,,55,1680444011.2826226,1680440400, +58363,,,-51.48088318888889,-54.0,-49.0,,,,45,1680444011.282669,1680440400, +58364,,,1004.7898381083414,170.67,3869.15,,,,59,1680444011.2827168,1680440400, +58365,,,,,,,528.0064,527.9229,44,1680444011.282762,1680440400, +58366,,,,,,,0.0018,0.0,58,1680444011.2828355,1680440400, +58367,,,123.223954352875,121.65,124.72,,,,35,1680444011.282882,1680440400, +58368,,,1266.4146611890417,195.37,4063.51,,,,36,1680444011.2829273,1680440400, +58369,,,,,,,558.3915,558.2167,41,1680444011.2829723,1680440400, +58370,,,,,,,0.0,0.0,40,1680444011.28302,1680440400, +58371,,,123.22395433176946,121.65,124.72,,,,24,1680444011.283067,1680440400, +58372,,,2271.203538274883,374.51,6603.01,,,,28,1680444011.2831595,1680440400, +58373,,,1085.1362352709996,1084.1247,1086.3979,,,,29,1680444011.2832465,1680440400, +58374,,,,,,,47.9499,1038.094300000001,57,1680444011.2833152,1680440400, +58375,,,,,,,19.72658886,427.05862452000497,52,1680444011.2833622,1680440400,1680321600.010016 +58376,,,272.0,272.0,272.0,,,,5,1680444011.28341,1680440400, +58377,,,107.6177928777778,102.0,113.0,,,,6,1680444011.2834554,1680440400, +58582,,,19.82517905194444,0.8,681.2,,,,134,1680469211.4531443,1680465600, +58583,,,5.586448748194445,0.6,19.0,,,,135,1680469211.453295,1680465600, +58584,,,,,,,15.633,15.633,137,1680469211.4533546,1680465600, +58585,,,,,,,0.346,15.734999999999884,138,1680469211.45341,1680465600, +58586,,,10.714632458611112,0.0,712.0,,,,139,1680469211.4534628,1680465600, +58587,,,44.41231537638888,0.0,1804.0,,,,140,1680469211.453516,1680465600, +58588,,,41.50141071083333,0.0,1678.0,,,,141,1680469211.4535675,1680465600, +58589,,,0.0150864029333333,0.0,1.0,,,,142,1680469211.4536197,1680465600, +58590,,,119.9897297152778,117.0,121.0,,,,143,1680469211.4536705,1680465600, +58591,,,0.3737375649080556,0.0,15.036,,,,144,1680469211.4537227,1680465600, +58592,,,-55.50751205500001,-61.0,-51.0,,,,145,1680469211.4537733,1680465600, +58593,,,,,,,80.499,80.499,151,1680469211.4538565,1680465600, +58594,,,,,,,2.037,81.28500000000176,152,1680469211.453932,1680465600, +58595,,,89.83435707861112,85.0,128.0,,,,153,1680469211.4539888,1680465600, +58596,,,104.15822917500002,88.0,134.0,,,,154,1680469211.4540372,1680465600, +58597,,,51.58202388833333,0.0,99.0,,,,155,1680469211.4540858,1680465600, +58598,,,0.8634065818638889,0.66,1.0,,,,156,1680469211.4541442,1680465600, +58599,,,128.4757148075,126.0,130.0,,,,146,1680469211.4541929,1680465600, +58600,,,0.8111671324558333,0.681,1.056,,,,55,1680469211.4542477,1680465600, +58601,,,-51.591982055277775,-55.0,-48.0,,,,45,1680469211.4542973,1680465600, +58602,,,1235.6161737333498,174.27,5327.15,,,,59,1680469211.454345,1680465600, +58603,,,,,,,532.3011,532.2176000000001,44,1680469211.454392,1680465600, +58604,,,,,,,0.0018,0.0,58,1680469211.4544425,1680465600, +58605,,,123.40627195897224,121.36,124.44,,,,35,1680469211.4544916,1680465600, +58606,,,1129.2629300803612,212.85,5159.84,,,,36,1680469211.4545407,1680465600, +58607,,,,,,,563.1876,563.0128,41,1680469211.4545896,1680465600, +58608,,,,,,,0.0,0.0,40,1680469211.4546382,1680465600, +58609,,,123.406271882575,121.36,124.44,,,,24,1680469211.4546883,1680465600, +58610,,,2364.879349681244,391.55,10486.26,,,,28,1680469211.4547377,1680465600, +58611,,,1094.352727889917,1093.1442,1095.4887,,,,29,1680469211.454811,1680465600, +58612,,,,,,,57.0407,1047.1851000000013,57,1680469211.454862,1680465600, +58613,,,,,,,23.46654398,430.7985796400053,52,1680469211.4549105,1680465600,1680321600.010016 +58444,,,272.0,272.0,272.0,,,,5,1680451211.34576,1680447600, +58445,,,128.281681995,123.0,133.0,,,,6,1680451211.345831,1680447600, +58548,,,57.42275280875,0.8,830.2,,,,134,1680465611.4918752,1680462000, +58549,,,10.36578445802778,0.7,573.1,,,,135,1680465611.492013,1680462000, +58550,,,,,,,15.618,15.618,137,1680465611.4920576,1680462000, +58551,,,,,,,0.331,15.719999999999883,138,1680465611.4921,1680462000, +58552,,,15.820080023611109,0.0,717.0,,,,139,1680465611.492141,1680462000, +58553,,,73.77593814500001,0.0,1495.0,,,,140,1680465611.49218,1680462000, +58554,,,69.90758597888889,0.0,1313.0,,,,141,1680465611.4922185,1680462000, +58555,,,0.0174148740333333,0.0,1.0,,,,142,1680465611.4922569,1680462000, +58556,,,120.8467468561111,118.0,122.0,,,,143,1680465611.4922938,1680462000, +58557,,,0.6135731263797223,0.0,12.342,,,,144,1680465611.4923313,1680462000, +58558,,,-55.3650773688889,-58.0,-53.0,,,,145,1680465611.4923685,1680462000, +58559,,,,,,,80.409,80.409,151,1680465611.4924054,1680462000, +58560,,,,,,,1.946,81.19400000000176,152,1680465611.4924438,1680462000, +58561,,,90.04812073499998,63.0,130.0,,,,153,1680465611.492482,1680462000, +58562,,,104.00280491777778,63.0,141.0,,,,154,1680465611.492519,1680462000, +58563,,,50.68843144111111,0.0,109.0,,,,155,1680465611.4925563,1680462000, +58564,,,0.8670144229027777,0.62,1.0,,,,156,1680465611.4925942,1680462000, +58565,,,129.29495618611114,81.0,130.0,,,,146,1680465611.492632,1680462000, +58566,,,0.8042106768950003,0.743,1.092,,,,55,1680465611.492669,1680462000, +58567,,,-51.50356969555555,-56.0,-48.0,,,,45,1680465611.492707,1680462000, +58568,,,410.1169423350139,180.6,2561.58,,,,59,1680465611.4928153,1680462000, +58569,,,,,,,531.0752,530.9917,44,1680465611.4928784,1680462000, +58570,,,,,,,0.0018,0.0,58,1680465611.4929445,1680462000, +58571,,,124.14864959973056,122.42,125.09,,,,35,1680465611.493006,1680462000, +58572,,,399.1044073217306,145.37,2633.36,,,,36,1680465611.493046,1680462000, +58573,,,,,,,562.069,561.8942,41,1680465611.4930875,1680462000, +58574,,,,,,,0.0,0.0,40,1680465611.4931242,1680462000, +58575,,,124.1486494458,122.42,125.09,,,,24,1680465611.4931612,1680462000, +58576,,,809.2243167976168,345.03,5192.81,,,,28,1680465611.493197,1680462000, +58577,,,1092.9048507415484,1092.2556,1093.1442,,,,29,1680465611.4932337,1680462000, +58578,,,,,,,54.6962,1044.8406000000016,57,1680465611.4932692,1680462000, +58579,,,,,,,22.50201668,429.8340523400052,52,1680465611.493389,1680462000,1680321600.010016 +58580,,,272.0,272.0,272.0,,,,5,1680465611.49343,1680462000, +58581,,,168.90022047722223,164.0,174.0,,,,6,1680465611.4934692,1680462000, +59330,,,1039.6560566654723,6.5,1728.2,,,,134,1680548411.8711865,1680544800, +59331,,,26.900987515861114,7.3,52.4,,,,135,1680548411.8713262,1680544800, +59332,,,,,,,15.926,15.926,137,1680548411.871375,1680544800, +59333,,,,,,,0.267,16.028999999999872,138,1680548411.8714304,1680544800, +59334,,,13.21774013222222,0.0,739.0,,,,139,1680548411.8714762,1680544800, +59335,,,45.638941403055554,0.0,1207.0,,,,140,1680548411.87152,1680544800, +59336,,,41.878980618888896,0.0,1202.0,,,,141,1680548411.871563,1680544800, +59337,,,0.0118389760611111,0.0,1.0,,,,142,1680548411.8716047,1680544800, +59338,,,121.2843266113889,119.0,123.0,,,,143,1680548411.871647,1680544800, +59339,,,0.3790260217824999,0.0,9.988,,,,144,1680548411.871689,1680544800, +59340,,,-59.41692441138889,-63.0,-57.0,,,,145,1680548411.871732,1680544800, +59341,,,,,,,82.509,82.509,151,1680548411.8717735,1680544800, +59342,,,,,,,1.828,83.29400000000167,152,1680548411.87193,1680544800, +59343,,,91.00118793722224,85.0,125.0,,,,153,1680548411.871972,1680544800, +59344,,,104.78764597500002,97.0,133.0,,,,154,1680548411.872013,1680544800, +59345,,,51.06795608472222,0.0,100.0,,,,155,1680548411.872054,1680544800, +59346,,,0.8688320037305554,0.66,1.0,,,,156,1680548411.8720944,1680544800, +59347,,,129.9968140322222,128.0,131.0,,,,146,1680548411.8721344,1680544800, +59348,,,0.8066694954838889,0.74,1.03,,,,55,1680548411.8721738,1680544800, +59349,,,-56.01093768638889,-60.0,-52.0,,,,45,1680548411.8722134,1680544800, +59350,,,246.7911094111305,130.74,2924.98,,,,59,1680548411.872253,1680544800, +59351,,,,,,,546.2979,546.2144000000001,44,1680548411.8722932,1680544800, +59352,,,,,,,0.0018,0.0,58,1680548411.8723392,1680544800, +59353,,,124.2910714772778,122.73,125.58,,,,35,1680548411.8723786,1680544800, +59354,,,675.1796569538305,100.06,2674.94,,,,36,1680548411.8724174,1680544800, +59355,,,,,,,578.9294,578.7546,41,1680548411.8724582,1680544800, +59356,,,,,,,0.0,0.0,40,1680548411.8725011,1680544800, +59357,,,124.29107182041945,122.73,125.58,,,,24,1680548411.872545,1680544800, +59358,,,921.964990496122,288.16,5599.92,,,,28,1680548411.8725834,1680544800, +59359,,,1124.8268710749326,1124.3858,1125.2273,,,,29,1680548411.8726244,1680544800, +59360,,,,,,,86.7711,1076.9155000000003,57,1680548411.8726623,1680544800, +59361,,,,,,,35.69763054,443.0296662000052,52,1680548411.8727028,1680544800,1680321600.010016 +59362,,,255.0,255.0,255.0,,,,5,1680548411.8727412,1680544800, +59363,,,140.2619209577778,135.0,145.0,,,,6,1680548411.8727794,1680544800, +59398,,,1301.0065298604998,116.7,2918.4,,,,134,1680555611.9594758,1680552000, +59399,,,33.684921471500004,12.6,58.6,,,,135,1680555611.9596171,1680552000, +59400,,,,,,,15.953,15.953,137,1680555611.9596686,1680552000, +59401,,,,,,,0.294,16.05599999999988,138,1680555611.959714,1680552000, +59402,,,13.773746631388889,0.0,712.0,,,,139,1680555611.9597576,1680552000, +59403,,,44.313761445833336,0.0,1205.0,,,,140,1680555611.959838,1680552000, +59404,,,40.24728218027777,0.0,1158.0,,,,141,1680555611.9598813,1680552000, +59405,,,0.0144258707972222,0.0,1.0,,,,142,1680555611.9599235,1680552000, +59406,,,120.45991954083333,117.0,121.0,,,,143,1680555611.9599657,1680552000, +59407,,,0.3724218382477777,0.0,9.988,,,,144,1680555611.960009,1680552000, +59408,,,-59.90014288083333,-66.0,-57.0,,,,145,1680555611.9600525,1680552000, +59409,,,,,,,82.69,82.69,151,1680555611.960097,1680552000, +59410,,,,,,,2.009,83.47500000000167,152,1680555611.9601393,1680552000, +59411,,,89.99417334083334,85.0,122.0,,,,153,1680555611.9601817,1680552000, +59412,,,104.28419273583336,97.0,134.0,,,,154,1680555611.9602237,1680552000, +59413,,,51.78370581638888,0.0,99.0,,,,155,1680555611.9602664,1680552000, +59414,,,0.8640529111111112,0.66,1.0,,,,156,1680555611.9603088,1680552000, +59415,,,128.8733479077778,127.0,130.0,,,,146,1680555611.960351,1680552000, +59416,,,0.8092440806544444,0.748,1.039,,,,55,1680555611.9603992,1680552000, +59417,,,-57.64463467527778,-65.0,-53.0,,,,45,1680555611.9604416,1680552000, +58478,,,272.0,272.0,272.0,,,,5,1680454811.497322,1680451200, +58479,,,138.0574090963889,133.0,143.0,,,,6,1680454811.4973612,1680451200, +58480,,,230.3651102119444,1.1,7995.4,,,,134,1680458411.378074,1680454800, +58481,,,13.593022516527776,0.7,113.8,,,,135,1680458411.3782325,1680454800, +58482,,,,,,,15.589,15.589,137,1680458411.3782942,1680454800, +58483,,,,,,,0.303,15.691999999999888,138,1680458411.3783426,1680454800, +58484,,,12.821651634444445,0.0,709.0,,,,139,1680458411.3783898,1680454800, +58485,,,39.13295619694444,0.0,1163.0,,,,140,1680458411.378436,1680454800, +58486,,,35.15266392722222,0.0,1161.0,,,,141,1680458411.3784816,1680454800, +58487,,,0.0126394903555555,0.0,1.0,,,,142,1680458411.3785305,1680454800, +58488,,,120.14172987666667,117.0,121.0,,,,143,1680458411.3786092,1680454800, +58489,,,0.3286493970658333,0.0,9.676,,,,144,1680458411.3786502,1680454800, +58490,,,-55.504589333888894,-59.0,-53.0,,,,145,1680458411.3786905,1680454800, +58491,,,,,,,80.227,80.227,151,1680458411.3787296,1680454800, +58492,,,,,,,1.765,81.01300000000177,152,1680458411.3787684,1680454800, +58493,,,90.37316895083332,84.0,123.0,,,,153,1680458411.378835,1680454800, +58494,,,104.76802333083332,96.0,140.0,,,,154,1680458411.3788755,1680454800, +58495,,,51.79659846249999,0.0,109.0,,,,155,1680458411.3789153,1680454800, +58496,,,0.8637382678527777,0.63,1.0,,,,156,1680458411.3789537,1680454800, +58497,,,128.61581375333336,126.0,130.0,,,,146,1680458411.3789923,1680454800, +58498,,,0.8147945775333331,0.751,1.088,,,,55,1680458411.379032,1680454800, +58499,,,-52.06285961833333,-56.0,-48.0,,,,45,1680458411.37907,1680454800, +58500,,,466.146924925125,175.18,3654.51,,,,59,1680458411.3791196,1680454800, +58501,,,,,,,530.1566,530.0731000000001,44,1680458411.3791597,1680454800, +58502,,,,,,,0.0018,0.0,58,1680458411.379199,1680454800, +58503,,,123.40030424532222,121.81,124.27,,,,35,1680458411.379238,1680454800, +58504,,,545.2715323168388,106.33,2597.9,,,,36,1680458411.379277,1680454800, +58505,,,,,,,561.1492,560.9744,41,1680458411.3793163,1680454800, +58506,,,,,,,0.0,0.0,40,1680458411.379355,1680454800, +58507,,,123.40030406081948,121.81,124.27,,,,24,1680458411.379394,1680454800, +58508,,,1011.4205552301612,290.72,6154.56,,,,28,1680458411.3794332,1680454800, +58509,,,1091.0020382921782,1090.2945,1091.3058,,,,29,1680458411.3794768,1680454800, +58510,,,,,,,52.8578,1043.0022000000013,57,1680458411.3795156,1680454800, +58511,,,,,,,21.74569892,429.07773458000514,52,1680458411.3795536,1680454800,1680321600.010016 +58512,,,272.0,272.0,272.0,,,,5,1680458411.379593,1680454800, +58513,,,148.4226163202778,143.0,153.0,,,,6,1680458411.3796315,1680454800, +58514,,,84.67908195986111,3.3,1992.7,,,,134,1680462011.4830358,1680458400, +58515,,,26.87133819330556,2.0,80.8,,,,135,1680462011.4831643,1680458400, +58516,,,,,,,15.604,15.604,137,1680462011.4832103,1680458400, +58517,,,,,,,0.318,15.706999999999889,138,1680462011.4832537,1680458400, +58518,,,30.811346991944447,0.0,712.0,,,,139,1680462011.4832942,1680458400, +58519,,,70.248846855,0.0,1166.0,,,,140,1680462011.4833374,1680458400, +58520,,,60.17252910027778,0.0,1153.0,,,,141,1680462011.4833777,1680458400, +58521,,,0.0324157157444444,0.0,1.0,,,,142,1680462011.483417,1680458400, +58522,,,120.08936205194443,109.0,122.0,,,,143,1680462011.483457,1680458400, +58523,,,0.5928567070744445,0.0,9.71,,,,144,1680462011.4834971,1680458400, +58524,,,-56.21107051805556,-60.0,-53.0,,,,145,1680462011.4835374,1680458400, +58525,,,,,,,80.318,80.318,151,1680462011.4835768,1680458400, +58526,,,,,,,1.856,81.10400000000176,152,1680462011.4836154,1680458400, +58527,,,90.3778112275,50.0,136.0,,,,153,1680462011.4836545,1680458400, +58528,,,105.04288709361109,65.0,153.0,,,,154,1680462011.4836931,1680458400, +58529,,,52.3442404136111,0.0,104.0,,,,155,1680462011.4837325,1680458400, +58530,,,0.8621158211805557,0.5,1.0,,,,156,1680462011.4837716,1680458400, +58531,,,128.60750087222223,127.0,130.0,,,,146,1680462011.4838362,1680458400, +58532,,,0.8169152741249999,0.505,1.193,,,,55,1680462011.4838772,1680458400, +58533,,,-51.659041271388894,-55.0,-49.0,,,,45,1680462011.4839177,1680458400, +58534,,,507.8190152223472,173.6,3473.56,,,,59,1680462011.4839644,1680458400, +58535,,,,,,,530.6238,530.5403,44,1680462011.4840038,1680458400, +58536,,,,,,,0.0018,0.0,58,1680462011.4840426,1680458400, +58537,,,123.54107631778332,122.2,124.54,,,,35,1680462011.4840813,1680458400, +58538,,,522.6338152389138,109.4,3201.03,,,,36,1680462011.48412,1680458400, +58539,,,,,,,561.6318,561.457,41,1680462011.4841578,1680458400, +58540,,,,,,,0.0,0.0,40,1680462011.4841971,1680458400, +58541,,,123.54107633941946,122.2,124.54,,,,24,1680462011.4842365,1680458400, +58542,,,1030.448905374489,291.1,5976.46,,,,28,1680462011.4842796,1680458400, +58543,,,1091.7074230002052,1091.3058,1092.2556,,,,29,1680462011.4843202,1680458400, +58544,,,,,,,53.8076,1043.9520000000018,57,1680462011.4843595,1680458400, +58545,,,,,,,22.13644664,429.4684823000052,52,1680462011.4843988,1680458400,1680321600.010016 +58546,,,272.0,272.0,272.0,,,,5,1680462011.4844377,1680458400, +58547,,,158.35947831583331,153.0,164.0,,,,6,1680462011.4844773,1680458400, +58786,,,648.9759750691945,6.5,6023.5,,,,134,1680490812.0151222,1680487200, +58787,,,15.03405505725,6.2,74.8,,,,135,1680490812.0152576,1680487200, +58788,,,,,,,15.713,15.713,137,1680490812.015304,1680487200, +58789,,,,,,,0.054,15.815999999999876,138,1680490812.0153477,1680487200, +58790,,,15.182772028888891,0.0,729.0,,,,139,1680490812.015388,1680487200, +58791,,,53.42134158555555,0.0,1861.0,,,,140,1680490812.0154276,1680487200, +58792,,,49.217768588333335,0.0,1720.0,,,,141,1680490812.0154684,1680487200, +58793,,,0.0136351825638888,0.0,1.0,,,,142,1680490812.0155077,1680487200, +58794,,,121.37402628694444,119.0,122.0,,,,143,1680490812.015547,1680487200, +58795,,,0.4438536695361111,0.0,15.368,,,,144,1680490812.015588,1680487200, +58796,,,-56.97567097944445,-63.0,-54.0,,,,145,1680490812.015629,1680487200, +58797,,,,,,,81.054,81.054,151,1680490812.0156696,1680487200, +58798,,,,,,,0.373,81.83900000000175,152,1680490812.0157082,1680487200, +58799,,,90.29048600083333,85.0,122.0,,,,153,1680490812.0157478,1680487200, +58800,,,104.15064955722224,96.0,147.0,,,,154,1680490812.0158153,1680487200, +58801,,,50.92455696472221,0.0,117.0,,,,155,1680490812.0158572,1680487200, +58802,,,0.8674304339944449,0.6,1.0,,,,156,1680490812.0159037,1680487200, +58803,,,129.91150087750003,128.0,131.0,,,,146,1680490812.015942,1680487200, +58804,,,0.8021562103488892,0.744,1.134,,,,55,1680490812.0159805,1680487200, +58805,,,-52.35148347444444,-56.0,-50.0,,,,45,1680490812.016025,1680487200, +58614,,,272.0,272.0,272.0,,,,5,1680469211.454959,1680465600, +58615,,,179.36452891305555,174.0,185.0,,,,6,1680469211.4550064,1680465600, +59092,,,528.1757308971945,5.2,1656.1,,,,134,1680523211.7870994,1680519600, +59093,,,182.10055438136112,4.9,12667.5,,,,135,1680523211.7872946,1680519600, +59094,,,,,,,15.834,15.834,137,1680523211.7873583,1680519600, +59095,,,,,,,0.175,15.936999999999866,138,1680523211.7874155,1680519600, +59096,,,13.624880464166663,0.0,703.0,,,,139,1680523211.7874808,1680519600, +59097,,,44.52870086722222,0.0,1743.0,,,,140,1680523211.7875383,1680519600, +59098,,,40.55517436694444,0.0,1598.0,,,,141,1680523211.7875943,1680519600, +59099,,,0.0133953260166666,0.0,1.0,,,,142,1680523211.787649,1680519600, +59100,,,118.96133755277778,117.0,120.0,,,,143,1680523211.787704,1680519600, +59101,,,0.3773434935283333,0.0,14.584,,,,144,1680523211.7877662,1680519600, +59102,,,-59.40264156472222,-64.0,-55.0,,,,145,1680523211.7878594,1680519600, +59103,,,,,,,81.872,81.872,151,1680523211.7879171,1680519600, +59104,,,,,,,1.191,82.6570000000017,152,1680523211.7879725,1680519600, +59105,,,90.87603475694448,85.0,136.0,,,,153,1680523211.7880268,1680519600, +59106,,,104.10813614972224,96.0,143.0,,,,154,1680523211.788081,1680519600, +59107,,,49.77469563916667,0.0,105.0,,,,155,1680523211.7881346,1680519600, +59108,,,0.8736322689166669,0.64,1.0,,,,156,1680523211.788195,1680519600, +59109,,,127.38654740388888,126.0,129.0,,,,146,1680523211.7882495,1680519600, +59110,,,0.8176528092280556,0.755,1.133,,,,55,1680523211.788304,1680519600, +59111,,,-56.25040716861111,-60.0,-52.0,,,,45,1680523211.7883575,1680519600, +59112,,,1444.4688638079697,153.78,3841.38,,,,59,1680523211.7884116,1680519600, +59113,,,,,,,544.0007,543.9172000000001,44,1680523211.7884655,1680519600, +59114,,,,,,,0.0018,0.0,58,1680523211.7885213,1680519600, +59115,,,122.23271098924168,120.33,123.49,,,,35,1680523211.7885804,1680519600, +59116,,,1477.4296628703332,131.59,3897.43,,,,36,1680523211.7886405,1680519600, +59117,,,,,,,576.0782,575.9034,41,1680523211.7886949,1680519600, +59118,,,,,,,0.0,0.0,40,1680523211.78875,1680519600, +59119,,,122.23271097892496,120.33,123.49,,,,24,1680523211.788837,1680519600, +59120,,,2921.9016277099327,288.76,6452.52,,,,28,1680523211.7889075,1680519600, +59121,,,1119.0113550979502,1117.0681,1120.0789,,,,29,1680523211.7889917,1680519600, +59122,,,,,,,81.6227,1071.7671000000007,57,1680523211.789067,1680519600, +59123,,,,,,,33.57957878,440.9116144400053,52,1680523211.7891216,1680519600,1680321600.010016 +59124,,,255.0,255.0,255.0,,,,5,1680523211.789178,1680519600, +59125,,,72.82688228250001,68.0,78.0,,,,6,1680523211.7892313,1680519600, +59228,,,9.380182909194444,5.1,237.9,,,,134,1680537611.8305244,1680534000, +59229,,,5.597136872972222,4.9,14.1,,,,135,1680537611.830673,1680534000, +59230,,,,,,,15.886,15.886,137,1680537611.8307316,1680534000, +59231,,,,,,,0.227,15.988999999999862,138,1680537611.8308222,1680534000, +59232,,,14.32758904111111,0.0,894.0,,,,139,1680537611.8308797,1680534000, +59233,,,49.12264487555556,0.0,1811.0,,,,140,1680537611.830933,1680534000, +59234,,,45.05850549194443,0.0,1639.0,,,,141,1680537611.8310306,1680534000, +59235,,,0.0140364052194444,0.0,1.0,,,,142,1680537611.8310845,1680534000, +59236,,,121.25713806944444,119.0,122.0,,,,143,1680537611.831136,1680534000, +59237,,,0.4090705271980556,0.0,14.956,,,,144,1680537611.8311875,1680534000, +59238,,,-60.282280792777776,-64.0,-57.0,,,,145,1680537611.8312397,1680534000, +59239,,,,,,,82.236,82.236,151,1680537611.8312924,1680534000, +59240,,,,,,,1.556,83.02200000000168,152,1680537611.8313444,1680534000, +59241,,,90.53585842055556,85.0,137.0,,,,153,1680537611.8313956,1680534000, +59242,,,104.469159375,97.0,137.0,,,,154,1680537611.8314471,1680534000, +59243,,,51.306390804166654,0.0,102.0,,,,155,1680537611.8314998,1680534000, +59244,,,0.8674616714472223,0.65,1.0,,,,156,1680537611.8315544,1680534000, +59245,,,129.7891096527778,128.0,131.0,,,,146,1680537611.8316102,1680534000, +59246,,,0.8050486418299999,0.743,1.052,,,,55,1680537611.831668,1680534000, +59247,,,-56.2992549675,-60.0,-53.0,,,,45,1680537611.8317175,1680534000, +59248,,,153.36032579463054,126.98,1131.15,,,,59,1680537611.8317657,1680534000, +59249,,,,,,,545.282,545.1985000000001,44,1680537611.83185,1680534000, +59250,,,,,,,0.0018,0.0,58,1680537611.831901,1680534000, +59251,,,124.62435923957224,123.15,125.47,,,,35,1680537611.8319583,1680534000, +59252,,,141.05940833132777,34.37,1017.99,,,,36,1680537611.832008,1680534000, +59253,,,,,,,577.3867,577.2119,41,1680537611.8320584,1680534000, +59254,,,,,,,0.0,0.0,40,1680537611.8321073,1680534000, +59255,,,124.62435922565834,123.15,125.47,,,,24,1680537611.8321562,1680534000, +59256,,,294.4210190160639,165.59,1294.96,,,,28,1680537611.8322048,1680534000, +59257,,,1122.5240786136649,1122.3767,1122.6687,,,,29,1680537611.8322537,1680534000, +59258,,,,,,,84.2125,1074.356900000001,57,1680537611.8323011,1680534000, +59259,,,,,,,34.6450225,441.9770581600053,52,1680537611.83235,1680534000,1680321600.010016 +59260,,,255.0,255.0,255.0,,,,5,1680537611.832398,1680534000, +59261,,,111.01147929055554,106.0,116.0,,,,6,1680537611.832446,1680534000, +59738,,,9.855204527277778,5.2,123.2,,,,134,1680591612.9462006,1680588000, +59739,,,6.521528618805557,5.0,71.4,,,,135,1680591612.9463592,1680588000, +59740,,,,,,,16.08,16.08,137,1680591612.946407,1680588000, +59741,,,,,,,0.102,16.18299999999992,138,1680591612.9464977,1680588000, +59742,,,12.576889713611113,0.0,738.0,,,,139,1680591612.9465497,1680588000, +59743,,,44.96397157055555,0.0,1223.0,,,,140,1680591612.9465928,1680588000, +59744,,,41.2372293825,0.0,1219.0,,,,141,1680591612.9466422,1680588000, +59745,,,0.0120409445999999,0.0,1.0,,,,142,1680591612.9466834,1680588000, +59746,,,122.82498538305556,121.0,123.0,,,,143,1680591612.9467251,1680588000, +59747,,,0.3700130745172221,0.0,10.006,,,,144,1680591612.946767,1680588000, +59748,,,-59.44314232527779,-62.0,-57.0,,,,145,1680591612.94685,1680588000, +59749,,,,,,,83.623,83.623,151,1680591612.9468937,1680588000, +59750,,,,,,,0.751,84.4080000000016,152,1680591612.9469335,1680588000, +59751,,,95.74021549000004,86.0,136.0,,,,153,1680591612.9469738,1680588000, +59752,,,110.54739356944444,98.0,157.0,,,,154,1680591612.9470243,1680588000, +59753,,,54.29440602333335,0.0,115.0,,,,155,1680591612.9470658,1680588000, +59754,,,0.8671694146638886,0.65,1.0,,,,156,1680591612.9471085,1680588000, +59755,,,130.94661949166667,130.0,132.0,,,,146,1680591612.9471557,1680588000, +59756,,,0.8431295963966666,0.749,1.201,,,,55,1680591612.947197,1680588000, +59757,,,-55.56242825638889,-60.0,-52.0,,,,45,1680591612.947237,1680588000, +58694,,,-56.76396904777777,-61.0,-54.0,,,,145,1680480011.7033596,1680476400, +58695,,,,,,,80.771,80.771,151,1680480011.703439,1680476400, +58696,,,,,,,0.091,81.55700000000175,152,1680480011.703508,1680476400, +58697,,,89.99384864444441,14.0,129.0,,,,153,1680480011.7035837,1680476400, +58698,,,104.01041653583331,14.0,143.0,,,,154,1680480011.703655,1680476400, +58699,,,51.03743539166666,0.0,105.0,,,,155,1680480011.7037332,1680476400, +58700,,,0.8659775604083334,0.65,1.0,,,,156,1680480011.7040658,1680476400, +58701,,,127.57444608805558,17.0,129.0,,,,146,1680480011.7041376,1680476400, +58702,,,0.8156324763524999,0.757,1.124,,,,55,1680480011.7042077,1680476400, +58703,,,-51.90588692527777,-57.0,-50.0,,,,45,1680480011.7042797,1680476400, +58704,,,2046.973924587695,202.87,4204.85,,,,59,1680480011.7043493,1680476400, +58705,,,,,,,535.7797,535.6962000000001,44,1680480011.7044222,1680476400, +58706,,,,,,,0.0018,0.0,58,1680480011.7044926,1680476400, +58707,,,122.60323981284724,121.33,123.83,,,,35,1680480011.7045624,1680476400, +58708,,,1797.8181165708666,242.4,4168.93,,,,36,1680480011.7046328,1680476400, +58709,,,,,,,566.532,566.3572,41,1680480011.7047012,1680476400, +58710,,,,,,,0.0,0.0,40,1680480011.7048118,1680476400, +58711,,,122.60323987990556,121.33,123.83,,,,24,1680480011.704883,1680476400, +58712,,,3844.791088086977,501.29,7136.34,,,,28,1680480011.7049458,1680476400, +58713,,,1099.9005082024046,1098.5403,1102.3117,,,,29,1680480011.7050142,1680476400, +58714,,,,,,,63.8637,1054.0081000000011,57,1680480011.7050853,1680476400, +58715,,,,,,,26.27352618,433.6055618400054,52,1680480011.7051573,1680476400,1680321600.010016 +58716,,,272.0,272.0,272.0,,,,5,1680480011.7052286,1680476400, +58717,,,210.314860075,205.0,215.0,,,,6,1680480011.7052915,1680476400, +58752,,,347.8921653631389,5.9,1083.7,,,,134,1680487211.845594,1680483600, +58753,,,260.13492172052776,5.6,10289.7,,,,135,1680487211.8457608,1680483600, +58754,,,,,,,15.7,15.7,137,1680487211.8458412,1680483600, +58755,,,,,,,0.04,15.801999999999875,138,1680487211.845894,1680483600, +58756,,,13.9915628125,0.0,721.0,,,,139,1680487211.8459408,1680483600, +58757,,,52.18494057222222,0.0,1846.0,,,,140,1680487211.845992,1680483600, +58758,,,48.349999,0.0,1701.0,,,,141,1680487211.846035,1680483600, +58759,,,0.0134272402388888,0.0,1.0,,,,142,1680487211.8460808,1680483600, +58760,,,120.95261776666666,119.0,122.0,,,,143,1680487211.8461237,1680483600, +58761,,,0.4350561172194445,0.0,15.41,,,,144,1680487211.846167,1680483600, +58762,,,-57.91725966833332,-62.0,-54.0,,,,145,1680487211.8462095,1680483600, +58763,,,,,,,80.963,80.963,151,1680487211.8462522,1680483600, +58764,,,,,,,0.282,81.74800000000175,152,1680487211.846294,1680483600, +58765,,,95.9272494613889,67.0,150.0,,,,153,1680487211.846336,1680483600, +58766,,,109.47082370500006,67.0,153.0,,,,154,1680487211.8463783,1680483600, +58767,,,51.325212950555546,0.0,114.0,,,,155,1680487211.8464289,1680483600, +58768,,,0.8751803309972224,0.61,1.0,,,,156,1680487211.8464787,1680483600, +58769,,,129.63139222222227,128.0,130.0,,,,146,1680487211.8465226,1680483600, +58770,,,0.8454189578669448,0.514,1.19,,,,55,1680487211.846565,1680483600, +58771,,,-51.47254459361111,-58.0,-48.0,,,,45,1680487211.8466156,1680483600, +58772,,,587.5150280116277,162.75,3623.09,,,,59,1680487211.8466587,1680483600, +58773,,,,,,,538.6096,538.5261,44,1680487211.8467011,1680483600, +58774,,,,,,,0.0018,0.0,58,1680487211.8467438,1680483600, +58775,,,124.18551582611944,123.11,125.22,,,,35,1680487211.846811,1680483600, +58776,,,579.6588098809751,62.94,2681.24,,,,36,1680487211.846856,1680483600, +58777,,,,,,,569.3658,569.191,41,1680487211.8469007,1680483600, +58778,,,,,,,0.0,0.0,40,1680487211.846943,1680483600, +58779,,,124.18551559691387,123.11,125.22,,,,24,1680487211.8469863,1680483600, +58780,,,1167.178998411683,229.92,6181.68,,,,28,1680487211.8470576,1680483600, +58781,,,1107.515666174016,1106.7255,1107.9754,,,,29,1680487211.847102,1680483600, +58782,,,,,,,69.5274,1059.671800000001,57,1680487211.8471432,1680483600, +58783,,,,,,,28.60357236,435.93560802000536,52,1680487211.8471851,1680483600,1680321600.010016 +58784,,,272.0,272.0,272.0,,,,5,1680487211.847227,1680483600, +58785,,,230.4158997247222,225.0,235.0,,,,6,1680487211.8472695,1680483600, +59058,,,117.80351762022222,0.6,4164.2,,,,134,1680519611.6468036,1680516000, +59059,,,9.654019807833333,0.3,104.3,,,,135,1680519611.6469398,1680516000, +59060,,,,,,,15.821,15.821,137,1680519611.6469896,1680516000, +59061,,,,,,,0.162,15.923999999999868,138,1680519611.647033,1680516000, +59062,,,12.480097661111111,0.0,906.0,,,,139,1680519611.6470754,1680516000, +59063,,,42.94491057166667,0.0,1795.0,,,,140,1680519611.647117,1680516000, +59064,,,39.31555901555556,0.0,1626.0,,,,141,1680519611.647161,1680516000, +59065,,,0.0144914367472222,0.0,1.0,,,,142,1680519611.647202,1680516000, +59066,,,119.2476973927778,117.0,121.0,,,,143,1680519611.647243,1680516000, +59067,,,0.362560088475,0.0,14.956,,,,144,1680519611.6472836,1680516000, +59068,,,-58.80983858111112,-61.0,-54.0,,,,145,1680519611.6473238,1680516000, +59069,,,,,,,81.781,81.781,151,1680519611.647364,1680516000, +59070,,,,,,,1.1,82.56600000000171,152,1680519611.6474042,1680516000, +59071,,,90.44600609194448,85.0,123.0,,,,153,1680519611.6474442,1680516000, +59072,,,103.8452242958333,96.0,139.0,,,,154,1680519611.6474905,1680516000, +59073,,,50.13276086027778,0.0,104.0,,,,155,1680519611.6475298,1680516000, +59074,,,0.8717457698888889,0.64,1.0,,,,156,1680519611.647569,1680516000, +59075,,,127.79473407972218,126.0,129.0,,,,146,1680519611.6476102,1680516000, +59076,,,0.8131060540516667,0.751,1.078,,,,55,1680519611.6476529,1680516000, +59077,,,-54.25866235305555,-60.0,-48.0,,,,45,1680519611.647695,1680516000, +59078,,,1779.6039733711225,141.11,3721.02,,,,59,1680519611.6477356,1680516000, +59079,,,,,,,542.5167,542.4332,44,1680519611.6477764,1680516000, +59080,,,,,,,0.0018,0.0,58,1680519611.6478438,1680516000, +59081,,,122.69161093854166,120.48,124.02,,,,35,1680519611.647885,1680516000, +59082,,,1729.2827668646808,49.12,4834.61,,,,36,1680519611.6479256,1680516000, +59083,,,,,,,574.5514,574.3765999999999,41,1680519611.647965,1680516000, +59084,,,,,,,0.0,0.0,40,1680519611.6480048,1680516000, +59085,,,122.69161112716944,120.48,124.02,,,,24,1680519611.6480465,1680516000, +59086,,,3508.886278477961,293.16,7703.98,,,,28,1680519611.6480875,1680516000, +59087,,,1114.7491147276376,1113.6356,1117.0681,,,,29,1680519611.6481276,1680516000, +59088,,,,,,,78.6119,1068.756300000001,57,1680519611.6481678,1680516000, +59089,,,,,,,32.34093566,439.6729713200053,52,1680519611.6482108,1680516000,1680321600.010016 +58806,,,181.98320031310277,146.7,1021.24,,,,59,1680490812.016063,1680487200, +58807,,,,,,,538.7924,538.7089000000001,44,1680490812.0161006,1680487200, +58808,,,,,,,0.0018,0.0,58,1680490812.0161445,1680487200, +58809,,,124.69618512596112,123.75,125.73,,,,35,1680490812.0161834,1680487200, +58810,,,154.8062950254472,57.88,643.37,,,,36,1680490812.0162206,1680487200, +58811,,,,,,,569.5182,569.3434,41,1680490812.0162575,1680487200, +58812,,,,,,,0.0,0.0,40,1680490812.016294,1680487200, +58813,,,124.6961814965361,123.75,125.73,,,,24,1680490812.0163305,1680487200, +58814,,,336.78886636590283,226.78,1317.69,,,,28,1680490812.0163665,1680487200, +58815,,,1108.1431609956214,1107.9754,1108.3106,,,,29,1680490812.0164042,1680487200, +58816,,,,,,,69.8626,1060.0070000000007,57,1680490812.0164418,1680487200, +58817,,,,,,,28.74147364,436.0735093000053,52,1680490812.0164807,1680487200,1680321600.010016 +58818,,,272.0,272.0,272.0,,,,5,1680490812.016518,1680487200, +58819,,,240.42642986555552,235.0,245.0,,,,6,1680490812.0165555,1680487200, +58820,,,526.8831483525555,6.8,4803.1,,,,134,1680494412.1605077,1680490800, +58821,,,10.809450155638888,5.9,76.7,,,,135,1680494412.1606772,1680490800, +58822,,,,,,,15.727,15.727,137,1680494412.160751,1680490800, +58823,,,,,,,0.068,15.829999999999876,138,1680494412.1608658,1680490800, +58824,,,13.306043344166667,0.0,728.0,,,,139,1680494412.1609352,1680490800, +58825,,,46.20353406638889,0.0,1202.0,,,,140,1680494412.160999,1680490800, +58826,,,42.331650754444446,0.0,1200.0,,,,141,1680494412.1610663,1680490800, +58827,,,0.0140438682611111,0.0,1.0,,,,142,1680494412.1611283,1680490800, +58828,,,121.57719516916666,119.0,122.0,,,,143,1680494412.1611888,1680490800, +58829,,,0.3828316235733334,0.0,9.908,,,,144,1680494412.161251,1680490800, +58830,,,-56.63330512916667,-60.0,-53.0,,,,145,1680494412.1613142,1680490800, +58831,,,,,,,81.144,81.144,151,1680494412.1613755,1680490800, +58832,,,,,,,0.464,81.93000000000174,152,1680494412.1614351,1680490800, +58833,,,90.40766267888888,57.0,122.0,,,,153,1680494412.161497,1680490800, +58834,,,103.89243687305556,97.0,138.0,,,,154,1680494412.161557,1680490800, +58835,,,49.99837048916668,0.0,107.0,,,,155,1680494412.1616187,1680490800, +58836,,,0.87109929635,0.5,1.0,,,,156,1680494412.1616793,1680490800, +58837,,,130.11201015999998,128.0,131.0,,,,146,1680494412.1617396,1680490800, +58838,,,0.7987619491658332,0.743,1.059,,,,55,1680494412.1618376,1680490800, +58839,,,-51.93350229972223,-57.0,-49.0,,,,45,1680494412.1619017,1680490800, +58840,,,602.1479040528557,139.33,3380.6,,,,59,1680494412.1619627,1680490800, +58841,,,,,,,539.3978,539.3143,44,1680494412.1620228,1680490800, +58842,,,,,,,0.0018,0.0,58,1680494412.1620836,1680490800, +58843,,,124.52284891804722,122.21,125.42,,,,35,1680494412.1621506,1680490800, +58844,,,982.2982620843916,54.77,4388.45,,,,36,1680494412.1622136,1680490800, +58845,,,,,,,570.4882,570.3134,41,1680494412.1622758,1680490800, +58846,,,,,,,0.0,0.0,40,1680494412.1623375,1680490800, +58847,,,124.52284883568056,122.21,125.42,,,,24,1680494412.1623986,1680490800, +58848,,,1584.4471498709725,206.63,6945.03,,,,28,1680494412.1624594,1680490800, +58849,,,1109.0764746273455,1108.3106,1109.886,,,,29,1680494412.1625187,1680490800, +58850,,,,,,,71.438,1061.582400000001,57,1680494412.1625793,1680490800, +58851,,,,,,,29.3895932,436.72162886000535,52,1680494412.1626425,1680490800,1680321600.010016 +58852,,,272.0,272.0,272.0,,,,5,1680494412.1627033,1680490800, +58853,,,250.39110281083333,245.0,255.0,,,,6,1680494412.1627626,1680490800, +58854,,,565.7698722335834,246.0,800.7,,,,134,1680498012.180148,1680494400, +58855,,,9.015844861916667,7.2,29.5,,,,135,1680498012.1802917,1680494400, +58856,,,,,,,15.741,15.741,137,1680498012.180347,1680494400, +58857,,,,,,,0.082,15.843999999999877,138,1680498012.180398,1680494400, +58858,,,13.805265131111112,0.0,734.0,,,,139,1680498012.180446,1680494400, +58859,,,46.6964122425,0.0,1219.0,,,,140,1680498012.1804936,1680494400, +58860,,,42.70534018138889,0.0,1200.0,,,,141,1680498012.1805415,1680494400, +58861,,,0.0182526566944444,0.0,1.0,,,,142,1680498012.1805885,1680494400, +58862,,,121.97802930888888,120.0,123.0,,,,143,1680498012.1806352,1680494400, +58863,,,0.3861126170769444,0.0,9.97,,,,144,1680498012.1806822,1680494400, +58864,,,-56.61673118527778,-60.0,-54.0,,,,145,1680498012.180728,1680494400, +58865,,,,,,,81.235,81.235,151,1680498012.1807745,1680494400, +58866,,,,,,,0.555,82.02100000000173,152,1680498012.1808574,1680494400, +58867,,,90.81195401555556,85.0,115.0,,,,153,1680498012.180904,1680494400, +58868,,,104.46544399861114,97.0,133.0,,,,154,1680498012.18095,1680494400, +58869,,,50.513101953888885,0.0,101.0,,,,155,1680498012.1809962,1680494400, +58870,,,0.8701410714611111,0.65,1.0,,,,156,1680498012.1810431,1680494400, +58871,,,130.63424117749997,129.0,131.0,,,,146,1680498012.18109,1680494400, +58872,,,0.8002010896733335,0.739,1.025,,,,55,1680498012.1811426,1680494400, +58873,,,-51.878945915,-56.0,-49.0,,,,45,1680498012.181189,1680494400, +58874,,,163.809266742275,140.95,1141.78,,,,59,1680498012.181234,1680494400, +58875,,,,,,,539.5633,539.4798000000001,44,1680498012.1812804,1680494400, +58876,,,,,,,0.0018,0.0,58,1680498012.1813257,1680494400, +58877,,,125.12017466131668,123.84,125.77,,,,35,1680498012.1813707,1680494400, +58878,,,327.1259314135472,73.18,2000.54,,,,36,1680498012.181418,1680494400, +58879,,,,,,,570.8305,570.6557,41,1680498012.181463,1680494400, +58880,,,,,,,0.0,0.0,40,1680498012.1815107,1680494400, +58881,,,125.12017456020834,123.84,125.77,,,,24,1680498012.181556,1680494400, +58882,,,490.93641101577504,222.07,2296.84,,,,28,1680498012.1816046,1680494400, +58883,,,1110.1916510051697,1109.886,1110.3938,,,,29,1680498012.1816514,1680494400, +58884,,,,,,,71.9458,1062.0902000000008,57,1680498012.1816978,1680494400, +58885,,,,,,,29.59850212,436.93053778000535,52,1680498012.181744,1680494400,1680321600.010016 +58886,,,255.02899240916668,255.0,272.0,,,,5,1680498012.18181,1680494400, +58887,,,5.754412185,0.0,255.0,,,,6,1680498012.1818588,1680494400, +58922,,,8.398773653944444,5.0,166.7,,,,134,1680505212.486963,1680501600, +58923,,,5.740848859694445,4.8,11.6,,,,135,1680505212.4871504,1680501600, +58924,,,,,,,15.768,15.768,137,1680505212.487234,1680501600, +58925,,,,,,,0.109,15.870999999999873,138,1680505212.4873006,1680501600, +58926,,,13.237577208611112,0.0,724.0,,,,139,1680505212.4873493,1680501600, +58927,,,42.91463118083333,0.0,1869.0,,,,140,1680505212.4873948,1680501600, +58928,,,38.94018078194445,0.0,1724.0,,,,141,1680505212.4874446,1680501600, +58929,,,0.0192604968222222,0.0,1.0,,,,142,1680505212.4874945,1680501600, +58895,,,0.0170920688138888,0.0,1.0,,,,142,1680501612.13974,1680498000, +58896,,,121.8464479827778,119.0,122.0,,,,143,1680501612.1398385,1680498000, +58897,,,0.4432385569697223,0.0,15.325,,,,144,1680501612.139894,1680498000, +58898,,,-56.73525486638889,-61.0,-54.0,,,,145,1680501612.139948,1680498000, +58899,,,,,,,81.326,81.326,151,1680501612.1400013,1680498000, +58900,,,,,,,0.645,82.11100000000174,152,1680501612.140054,1680498000, +58901,,,90.4315589772222,60.0,127.0,,,,153,1680501612.1401064,1680498000, +58902,,,103.6840273711111,67.0,145.0,,,,154,1680501612.1401603,1680498000, +58903,,,49.17228505694444,0.0,103.0,,,,155,1680501612.1402135,1680498000, +58904,,,0.8733317207055554,0.61,1.0,,,,156,1680501612.140266,1680498000, +58905,,,130.45687671333334,129.0,132.0,,,,146,1680501612.1403182,1680498000, +58906,,,0.7949430107616667,0.519,1.11,,,,55,1680501612.140371,1680498000, +58907,,,-51.13971480638889,-56.0,-48.0,,,,45,1680501612.1404238,1680498000, +58908,,,365.2408728954333,137.22,3383.04,,,,59,1680501612.140477,1680498000, +58909,,,,,,,539.9298,539.8463,44,1680501612.1405337,1680498000, +58910,,,,,,,0.0018,0.0,58,1680501612.140588,1680498000, +58911,,,124.72515613252502,123.09,125.83,,,,35,1680501612.1406398,1680498000, +58912,,,816.5839350253112,75.66,3549.91,,,,36,1680501612.1406925,1680498000, +58913,,,,,,,571.6366,571.4618,41,1680501612.1407435,1680498000, +58914,,,,,,,0.0,0.0,40,1680501612.1408224,1680498000, +58915,,,124.72515620019446,123.09,125.83,,,,24,1680501612.140876,1680498000, +58916,,,1181.8248338097471,221.76,6104.83,,,,28,1680501612.1409285,1680498000, +58917,,,1111.0539797600406,1110.3938,1111.5664,,,,29,1680501612.1409805,1680498000, +58918,,,,,,,73.1184,1063.2628000000009,57,1680501612.1410334,1680498000, +58919,,,,,,,30.08090976,437.4129454200053,52,1680501612.1410854,1680498000,1680321600.010016 +58920,,,255.0,255.0,255.0,,,,5,1680501612.141136,1680498000, +58921,,,14.896751366944445,10.0,19.0,,,,6,1680501612.1411862,1680498000, +58990,,,26.93439817305556,5.1,2290.6,,,,134,1680512411.734441,1680508800, +58991,,,5.888076579027778,4.9,17.7,,,,135,1680512411.734594,1680508800, +58992,,,,,,,15.796,15.796,137,1680512411.7346492,1680508800, +58993,,,,,,,0.136,15.89799999999987,138,1680512411.7346995,1680508800, +58994,,,13.169144603055557,0.0,714.0,,,,139,1680512411.734749,1680508800, +58995,,,45.94775739777777,0.0,1177.0,,,,140,1680512411.7348366,1680508800, +58996,,,42.20246982972223,0.0,1169.0,,,,141,1680512411.734886,1680508800, +58997,,,0.0145819293972222,0.0,1.0,,,,142,1680512411.7349389,1680508800, +58998,,,120.91886988305556,119.0,121.0,,,,143,1680512411.734987,1680508800, +58999,,,0.3830179017544444,0.0,9.744,,,,144,1680512411.7350347,1680508800, +59000,,,-56.79196305833333,-61.0,-54.0,,,,145,1680512411.7350829,1680508800, +59001,,,,,,,81.599,81.599,151,1680512411.7351303,1680508800, +59002,,,,,,,0.919,82.38500000000171,152,1680512411.7351775,1680508800, +59003,,,91.50776366694444,85.0,124.0,,,,153,1680512411.7352257,1680508800, +59004,,,105.1748097255556,96.0,138.0,,,,154,1680512411.7352738,1680508800, +59005,,,50.89849776694445,0.0,108.0,,,,155,1680512411.7353206,1680508800, +59006,,,0.870818654566667,0.62,1.0,,,,156,1680512411.735369,1680508800, +59007,,,129.30906927944446,128.0,130.0,,,,146,1680512411.7354157,1680508800, +59008,,,0.8131632880350003,0.744,1.066,,,,55,1680512411.7354622,1680508800, +59009,,,-51.74841019972223,-56.0,-49.0,,,,45,1680512411.73551,1680508800, +59010,,,185.46441250056668,140.22,1478.63,,,,59,1680512411.7355597,1680508800, +59011,,,,,,,540.6042,540.5207,44,1680512411.7356074,1680508800, +59012,,,,,,,0.0018,0.0,58,1680512411.7356553,1680508800, +59013,,,124.04898393196665,122.41,124.75,,,,35,1680512411.7357073,1680508800, +59014,,,213.22135124593612,74.4,2145.76,,,,36,1680512411.7357545,1680508800, +59015,,,,,,,572.6693,572.4945,41,1680512411.7358289,1680508800, +59016,,,,,,,0.0,0.0,40,1680512411.7358785,1680508800, +59017,,,124.04898400926386,122.41,124.75,,,,24,1680512411.7359269,1680508800, +59018,,,398.6859837720111,223.29,2300.75,,,,28,1680512411.7359736,1680508800, +59019,,,1113.072107015538,1112.8741,1113.2735,,,,29,1680512411.7360203,1680508800, +59020,,,,,,,74.8255,1064.9699000000005,57,1680512411.7360663,1680508800, +59021,,,,,,,30.7832107,438.1152463600053,52,1680512411.7361128,1680508800,1680321600.010016 +59022,,,255.0,255.0,255.0,,,,5,1680512411.7361596,1680508800, +59023,,,43.678207092222216,39.0,49.0,,,,6,1680512411.7362132,1680508800, +59262,,,30.56342549069444,5.1,1277.8,,,,134,1680541212.2190478,1680537600, +59263,,,6.3932882766388905,4.8,34.8,,,,135,1680541212.219233,1680537600, +59264,,,,,,,15.9,15.9,137,1680541212.219304,1680537600, +59265,,,,,,,0.24,16.001999999999864,138,1680541212.219366,1680537600, +59266,,,14.982128102777777,0.0,728.0,,,,139,1680541212.2194307,1680537600, +59267,,,52.08336200694445,0.0,1850.0,,,,140,1680541212.219529,1680537600, +59268,,,47.98814196638889,0.0,1702.0,,,,141,1680541212.219593,1680537600, +59269,,,0.0127900839833333,0.0,1.0,,,,142,1680541212.2196536,1680537600, +59270,,,121.9260916272222,119.0,122.0,,,,143,1680541212.21971,1680537600, +59271,,,0.4305516377519444,0.0,15.18,,,,144,1680541212.2197754,1680537600, +59272,,,-60.05970205027776,-64.0,-56.0,,,,145,1680541212.2199025,1680537600, +59273,,,,,,,82.327,82.327,151,1680541212.219981,1680537600, +59274,,,,,,,1.646,83.11200000000169,152,1680541212.2200484,1680537600, +59275,,,90.44803402638888,85.0,121.0,,,,153,1680541212.2201102,1680537600, +59276,,,104.12804949222222,97.0,141.0,,,,154,1680541212.2201717,1680537600, +59277,,,50.806052352222224,0.0,103.0,,,,155,1680541212.220224,1680537600, +59278,,,0.8694000824777777,0.66,1.0,,,,156,1680541212.220276,1680537600, +59279,,,130.40585984944445,129.0,131.0,,,,146,1680541212.220328,1680537600, +59280,,,0.7984286318219446,0.741,1.083,,,,55,1680541212.2203872,1680537600, +59281,,,-56.45193342916667,-61.0,-53.0,,,,45,1680541212.220439,1680537600, +59282,,,155.4374246090222,126.64,1006.53,,,,59,1680541212.2205117,1680537600, +59283,,,,,,,545.4363,545.3528,44,1680541212.2205896,1680537600, +59284,,,,,,,0.0018,0.0,58,1680541212.2206447,1680537600, +59285,,,125.21263639360832,124.69,125.79,,,,35,1680541212.220697,1680537600, +59286,,,171.86845716870002,86.19,607.04,,,,36,1680541212.220749,1680537600, +59287,,,,,,,577.5583,577.3835,41,1680541212.220833,1680537600, +59288,,,,,,,0.0,0.0,40,1680541212.2209184,1680537600, +59289,,,125.21263644960555,124.69,125.79,,,,24,1680541212.220974,1680537600, +59290,,,327.3058577303055,216.93,1430.89,,,,28,1680541212.221027,1680537600, +58930,,,121.63080059333332,120.0,122.0,,,,143,1680505212.4875443,1680501600, +58931,,,0.3559408284727778,0.0,15.561,,,,144,1680505212.4875894,1680501600, +58932,,,-56.58317651138889,-60.0,-54.0,,,,145,1680505212.4876337,1680501600, +58933,,,,,,,81.416,81.416,151,1680505212.4876828,1680501600, +58934,,,,,,,0.736,82.20200000000173,152,1680505212.4877322,1680501600, +58935,,,89.91933553416668,85.0,126.0,,,,153,1680505212.487805,1680501600, +58936,,,103.4055886113889,96.0,138.0,,,,154,1680505212.4878533,1680501600, +58937,,,50.12474323972221,0.0,104.0,,,,155,1680505212.4879038,1680501600, +58938,,,0.8705032841277779,0.64,1.0,,,,156,1680505212.487949,1680501600, +58939,,,129.9405230822222,128.0,131.0,,,,146,1680505212.4879942,1680501600, +58940,,,0.7950542274969447,0.741,1.061,,,,55,1680505212.4880507,1680501600, +58941,,,-51.19465342000001,-54.0,-48.0,,,,45,1680505212.4881,1680501600, +58942,,,319.93101887246104,138.25,2686.04,,,,59,1680505212.4881427,1680501600, +58943,,,,,,,540.249,540.1655000000001,44,1680505212.4881847,1680501600, +58944,,,,,,,0.0018,0.0,58,1680505212.488229,1680501600, +58945,,,124.44683821098056,123.14,125.41,,,,35,1680505212.4882767,1680501600, +58946,,,676.558356701064,73.52,3214.78,,,,36,1680505212.4883196,1680501600, +58947,,,,,,,572.3218,572.147,41,1680505212.488363,1680501600, +58948,,,,,,,0.0,0.0,40,1680505212.4884176,1680501600, +58949,,,124.44683810590833,123.14,125.41,,,,24,1680505212.4884698,1680501600, +58950,,,996.4895679551944,222.79,5767.58,,,,28,1680505212.488512,1680501600, +58951,,,1111.9985052964714,1111.5664,1112.5708,,,,29,1680505212.4885588,1680501600, +58952,,,,,,,74.1228,1064.2672000000005,57,1680505212.488601,1680501600, +58953,,,,,,,30.49411992,437.8261555800053,52,1680505212.4886434,1680501600,1680321600.010016 +58954,,,255.0,255.0,255.0,,,,5,1680505212.4886918,1680501600, +58955,,,24.000200421111117,19.0,29.0,,,,6,1680505212.488734,1680501600, +58956,,,30.829900655333333,5.1,2415.2,,,,134,1680508812.4294653,1680505200, +58957,,,6.323325842888888,4.9,40.2,,,,135,1680508812.429613,1680505200, +58958,,,,,,,15.782,15.782,137,1680508812.4296694,1680505200, +58959,,,,,,,0.123,15.884999999999872,138,1680508812.4297228,1680505200, +58960,,,13.82370190972222,0.0,807.0,,,,139,1680508812.4298527,1680505200, +58961,,,45.738066938888885,0.0,1367.0,,,,140,1680508812.429922,1680505200, +58962,,,41.38346710388889,0.0,1173.0,,,,141,1680508812.429981,1680505200, +58963,,,0.0138192874749999,0.0,1.0,,,,142,1680508812.4300385,1680505200, +58964,,,121.0977961472222,119.0,122.0,,,,143,1680508812.4300954,1680505200, +58965,,,0.3815435413436112,0.0,11.315,,,,144,1680508812.4301543,1680505200, +58966,,,-56.77479710666666,-62.0,-53.0,,,,145,1680508812.430211,1680505200, +58967,,,,,,,81.507,81.507,151,1680508812.430269,1680505200, +58968,,,,,,,0.827,82.29300000000173,152,1680508812.430325,1680505200, +58969,,,89.96916440722224,82.0,130.0,,,,153,1680508812.430382,1680505200, +58970,,,103.3560726927778,82.0,146.0,,,,154,1680508812.4304397,1680505200, +58971,,,49.99020864222222,0.0,106.0,,,,155,1680508812.4304976,1680505200, +58972,,,0.8710759018222224,0.66,1.0,,,,156,1680508812.430555,1680505200, +58973,,,129.80467047388888,129.0,130.0,,,,146,1680508812.4306116,1680505200, +58974,,,0.7970024511055556,0.631,1.136,,,,55,1680508812.430668,1680505200, +58975,,,-51.44785192972223,-55.0,-49.0,,,,45,1680508812.430724,1680505200, +58976,,,172.28518029334725,144.14,1062.75,,,,59,1680508812.43078,1680505200, +58977,,,,,,,540.4196,540.3361,44,1680508812.4308658,1680505200, +58978,,,,,,,0.0018,0.0,58,1680508812.4309227,1680505200, +58979,,,124.51946438478056,124.03,125.24,,,,35,1680508812.4309826,1680505200, +58980,,,132.83901958360556,47.65,358.72,,,,36,1680508812.4310384,1680505200, +58981,,,,,,,572.4545,572.2797,41,1680508812.4311,1680505200, +58982,,,,,,,0.0,0.0,40,1680508812.4311864,1680505200, +58983,,,124.51946428465,124.03,125.24,,,,24,1680508812.4312446,1680505200, +58984,,,305.12286441919167,195.55,1302.15,,,,28,1680508812.4313023,1680505200, +58985,,,1112.7372527927412,1112.5708,1112.8741,,,,29,1680508812.4313598,1680505200, +58986,,,,,,,74.4261,1064.5705000000007,57,1680508812.4314144,1680505200, +58987,,,,,,,30.61889754,437.9509332000054,52,1680508812.4314604,1680505200,1680321600.010016 +58988,,,255.0,255.0,255.0,,,,5,1680508812.4315069,1680505200, +58989,,,33.837137839722224,29.0,39.0,,,,6,1680508812.431554,1680505200, +59024,,,23.357596577666666,5.1,1895.5,,,,134,1680516011.992276,1680512400, +59025,,,5.914918398916665,4.9,19.4,,,,135,1680516011.9924634,1680512400, +59026,,,,,,,15.808,15.808,137,1680516011.9925263,1680512400, +59027,,,,,,,0.149,15.91099999999987,138,1680516011.9925735,1680512400, +59028,,,13.054003682222222,0.0,1048.0,,,,139,1680516011.9926226,1680512400, +59029,,,42.82012599472222,0.0,1394.0,,,,140,1680516011.992689,1680512400, +59030,,,38.89233743083333,0.0,1178.0,,,,141,1680516011.9927516,1680512400, +59031,,,0.0120378274,0.0,1.0,,,,142,1680516011.99284,1680512400, +59032,,,120.94536382555556,119.0,122.0,,,,143,1680516011.99289,1680512400, +59033,,,0.3580868588366666,0.0,11.538,,,,144,1680516011.9929385,1680512400, +59034,,,-57.10622792472222,-62.0,-53.0,,,,145,1680516011.992988,1680512400, +59035,,,,,,,81.69,81.69,151,1680516011.9930372,1680512400, +59036,,,,,,,1.009,82.47500000000171,152,1680516011.993085,1680512400, +59037,,,89.76041766055556,84.0,117.0,,,,153,1680516011.9931262,1680512400, +59038,,,103.47644610638888,97.0,136.0,,,,154,1680516011.9931667,1680512400, +59039,,,50.54167143722222,0.0,103.0,,,,155,1680516011.9932072,1680512400, +59040,,,0.868058595275,0.65,1.0,,,,156,1680516011.993249,1680512400, +59041,,,129.3979964188889,128.0,130.0,,,,146,1680516011.9932904,1680512400, +59042,,,0.7995761748019445,0.747,1.056,,,,55,1680516011.9933376,1680512400, +59043,,,-51.12534283166667,-55.0,-48.0,,,,45,1680516011.9933796,1680512400, +59044,,,160.59301630013056,140.32,992.34,,,,59,1680516011.9934835,1680512400, +59045,,,,,,,540.7681,540.6846,44,1680516011.993529,1680512400, +59046,,,,,,,0.0018,0.0,58,1680516011.9935906,1680512400, +59047,,,124.20587699355556,122.9,124.94,,,,35,1680516011.9936316,1680512400, +59048,,,200.8790343177972,76.01,1678.99,,,,36,1680516011.993678,1680512400, +59049,,,,,,,572.8675,572.6927,41,1680516011.9937253,1680512400, +59050,,,,,,,0.0,0.0,40,1680516011.993766,1680512400, +59051,,,124.20587708671944,122.9,124.94,,,,24,1680516011.993841,1680512400, +59052,,,361.4713182271444,220.61,1826.32,,,,28,1680516011.993885,1680512400, +59053,,,1113.437619542678,1113.2735,1113.6356,,,,29,1680516011.9939327,1680512400, +59054,,,,,,,75.1876,1065.3320000000008,57,1680516011.9939733,1680512400, +59055,,,,,,,30.93217864,438.2642143000053,52,1680516011.994019,1680512400,1680321600.010016 +59056,,,255.0,255.0,255.0,,,,5,1680516011.9940655,1680512400, +59057,,,53.5012465088889,49.0,58.0,,,,6,1680516011.9941142,1680512400, +59126,,,6.363772308583332,5.1,30.7,,,,134,1680526811.6657314,1680523200, +59127,,,6.4425337080555565,4.9,73.3,,,,135,1680526811.665928,1680523200, +59128,,,,,,,15.847,15.847,137,1680526811.6659875,1680523200, +59129,,,,,,,0.187,15.948999999999865,138,1680526811.6660342,1680523200, +59130,,,11.514437329166666,0.0,1019.0,,,,139,1680526811.66608,1680523200, +59131,,,41.45209786416666,0.0,1693.0,,,,140,1680526811.666124,1680523200, +59132,,,37.94996853722222,0.0,1515.0,,,,141,1680526811.6661673,1680523200, +59133,,,0.0129667298694444,0.0,1.0,,,,142,1680526811.6662118,1680523200, +59134,,,120.1652663263889,118.0,121.0,,,,143,1680526811.666255,1680523200, +59135,,,0.3470872076513889,0.0,14.087,,,,144,1680526811.6662982,1680523200, +59136,,,-58.55006013583333,-62.0,-56.0,,,,145,1680526811.6663506,1680523200, +59137,,,,,,,81.962,81.962,151,1680526811.6663935,1680523200, +59138,,,,,,,1.282,82.7480000000017,152,1680526811.666438,1680523200, +59139,,,90.12311226833332,85.0,120.0,,,,153,1680526811.6665208,1680523200, +59140,,,103.93725273805558,97.0,131.0,,,,154,1680526811.666582,1680523200, +59141,,,50.96532704305556,0.0,98.0,,,,155,1680526811.6666253,1680523200, +59142,,,0.8678792173777778,0.66,1.0,,,,156,1680526811.666667,1680523200, +59143,,,128.82761104111106,128.0,129.0,,,,146,1680526811.6667142,1680523200, +59144,,,0.8076672051133335,0.75,1.017,,,,55,1680526811.6667557,1680523200, +59145,,,-55.88727942916666,-62.0,-51.0,,,,45,1680526811.6668255,1680523200, +59146,,,154.5013720661222,125.84,1324.31,,,,59,1680526811.666871,1680523200, +59147,,,,,,,544.1585,544.075,44,1680526811.6669123,1680523200, +59148,,,,,,,0.0018,0.0,58,1680526811.6669624,1680523200, +59149,,,123.53369168848332,122.59,124.41,,,,35,1680526811.6670024,1680523200, +59150,,,170.112815844325,31.78,1303.66,,,,36,1680526811.6670427,1680523200, +59151,,,,,,,576.2466,576.0717999999999,41,1680526811.667084,1680523200, +59152,,,,,,,0.0,0.0,40,1680526811.6671245,1680523200, +59153,,,123.53369161528336,122.59,124.41,,,,24,1680526811.6671655,1680523200, +59154,,,324.61333516791944,166.19,1712.16,,,,28,1680526811.6672142,1680523200, +59155,,,1120.2201937435,1120.0789,1120.4051,,,,29,1680526811.667256,1680523200, +59156,,,,,,,81.9489,1072.0933000000005,57,1680526811.6672976,1680523200, +59157,,,,,,,33.71377746,441.0458131200053,52,1680526811.667337,1680523200,1680321600.010016 +59158,,,255.0,255.0,255.0,,,,5,1680526811.6673777,1680523200, +59159,,,82.34667269777778,78.0,87.0,,,,6,1680526811.667418,1680523200, +59432,,,345.5318001566389,5.2,2918.4,,,,134,1680559212.3524184,1680555600, +59433,,,13.006212836499998,5.3,58.6,,,,135,1680559212.3525608,1680555600, +59434,,,,,,,15.965,15.965,137,1680559212.3526158,1680555600, +59435,,,,,,,0.306,16.067999999999884,138,1680559212.3526678,1680555600, +59436,,,11.655898969444443,0.0,722.0,,,,139,1680559212.3527164,1680555600, +59437,,,42.549722305833335,0.0,1796.0,,,,140,1680559212.352765,1680555600, +59438,,,39.29174207277777,0.0,1648.0,,,,141,1680559212.3528717,1680555600, +59439,,,0.0121087122777777,0.0,1.0,,,,142,1680559212.3529203,1680555600, +59440,,,121.05393989638888,119.0,122.0,,,,143,1680559212.3529658,1680555600, +59441,,,0.3545195655866666,0.0,14.817,,,,144,1680559212.353011,1680555600, +59442,,,-60.67653111305555,-65.0,-58.0,,,,145,1680559212.3530562,1680555600, +59443,,,,,,,82.781,82.781,151,1680559212.3531015,1680555600, +59444,,,,,,,2.1,83.56600000000167,152,1680559212.353146,1680555600, +59445,,,90.08272230527778,85.0,122.0,,,,153,1680559212.353191,1680555600, +59446,,,104.52175201111112,97.0,135.0,,,,154,1680559212.353238,1680555600, +59447,,,52.15899907472223,0.0,102.0,,,,155,1680559212.3532832,1680555600, +59448,,,0.862603769888889,0.65,1.0,,,,156,1680559212.3533282,1680555600, +59449,,,129.48416559083333,128.0,131.0,,,,146,1680559212.3533647,1680555600, +59450,,,0.8073691594247224,0.744,1.044,,,,55,1680559212.353401,1680555600, +59451,,,-55.11336806222223,-59.0,-52.0,,,,45,1680559212.3534367,1680555600, +59452,,,561.7277851963557,190.69,3425.43,,,,59,1680559212.353482,1680555600, +59453,,,,,,,547.7168,547.6333000000001,44,1680559212.3535194,1680555600, +59454,,,,,,,0.0018,0.0,58,1680559212.353556,1680555600, +59455,,,124.30623326115278,122.3,125.31,,,,35,1680559212.3535922,1680555600, +59456,,,561.8502949601972,182.7,3755.9,,,,36,1680559212.3536282,1680555600, +59457,,,,,,,580.4568,580.282,41,1680559212.3536632,1680555600, +59458,,,,,,,0.0,0.0,40,1680559212.3536997,1680555600, +59459,,,124.30623343753888,122.3,125.31,,,,24,1680559212.3537352,1680555600, +59460,,,1123.5795020733724,377.53,6336.72,,,,28,1680559212.3537714,1680555600, +59461,,,1127.6809653197058,1127.0846,1128.1736,,,,29,1680559212.3538687,1680555600, +59462,,,,,,,89.7174,1079.8618000000008,57,1680559212.353908,1680555600, +59463,,,,,,,36.90973836,444.2417740200051,52,1680559212.3539443,1680555600,1680321600.010016 +59464,,,255.0,255.0,255.0,,,,5,1680559212.3539798,1680555600, +59465,,,169.65072753194443,165.0,174.0,,,,6,1680559212.3540158,1680555600, +59466,,,54.8913567745,5.0,1870.4,,,,134,1680562812.1040902,1680559200, +59467,,,10.08332646425,4.9,242.8,,,,135,1680562812.1042309,1680559200, +59468,,,,,,,15.979,15.979,137,1680562812.1042795,1680559200, +59469,,,,,,,0.319,16.08099999999989,138,1680562812.104324,1680559200, +59470,,,13.88165623027778,0.0,707.0,,,,139,1680562812.1043663,1680559200, +59471,,,46.47525001277777,0.0,1767.0,,,,140,1680562812.104408,1680559200, +59472,,,42.36494190166666,0.0,1621.0,,,,141,1680562812.104452,1680559200, +59473,,,0.01632954975,0.0,1.0,,,,142,1680562812.1044931,1680559200, +59474,,,119.68102850527778,117.0,121.0,,,,143,1680562812.1045332,1680559200, +59475,,,0.3917634283680555,0.0,14.7,,,,144,1680562812.104575,1680559200, +59476,,,-60.51495181916667,-65.0,-57.0,,,,145,1680562812.1046157,1680559200, +59477,,,,,,,82.872,82.872,151,1680562812.104657,1680559200, +59478,,,,,,,2.191,83.65700000000166,152,1680562812.104699,1680559200, +59479,,,90.29383007694442,85.0,150.0,,,,153,1680562812.1047387,1680559200, +59480,,,104.63033282444444,97.0,150.0,,,,154,1680562812.104778,1680559200, +59481,,,51.83019648694444,0.0,100.0,,,,155,1680562812.1048446,1680559200, +59482,,,0.863902968761111,0.65,1.0,,,,156,1680562812.1048973,1680559200, +59483,,,128.1280466244445,126.0,129.0,,,,146,1680562812.104941,1680559200, +59090,,,255.0,255.0,255.0,,,,5,1680519611.6482508,1680516000, +59091,,,63.22669665305555,58.0,68.0,,,,6,1680519611.648291,1680516000, +59160,,,781.2735686755835,5.1,6797.6,,,,134,1680530411.7320151,1680526800, +59161,,,15.794038023805554,4.9,58.0,,,,135,1680530411.7321727,1680526800, +59162,,,,,,,15.86,15.86,137,1680530411.732237,1680526800, +59163,,,,,,,0.201,15.962999999999864,138,1680530411.732297,1680526800, +59164,,,14.370078353888887,0.0,710.0,,,,139,1680530411.7323554,1680526800, +59165,,,48.70614944277778,0.0,1663.0,,,,140,1680530411.7324111,1680526800, +59166,,,44.54974280777778,0.0,1505.0,,,,141,1680530411.7324667,1680526800, +59167,,,0.0138406270277777,0.0,1.0,,,,142,1680530411.732525,1680526800, +59168,,,120.0482123477778,118.0,121.0,,,,143,1680530411.7325802,1680526800, +59169,,,0.4085524867983334,0.0,13.791,,,,144,1680530411.732636,1680526800, +59170,,,-59.28208720166668,-64.0,-57.0,,,,145,1680530411.7326913,1680526800, +59171,,,,,,,82.054,82.054,151,1680530411.732746,1680526800, +59172,,,,,,,1.374,82.8400000000017,152,1680530411.7328372,1680526800, +59173,,,91.62382186583336,85.0,147.0,,,,153,1680530411.732895,1680526800, +59174,,,105.3000347502778,96.0,185.0,,,,154,1680530411.7329516,1680526800, +59175,,,50.69337654055557,0.0,144.0,,,,155,1680530411.7330084,1680526800, +59176,,,0.8711089284305557,0.58,1.0,,,,156,1680530411.7330658,1680526800, +59177,,,128.67645417694445,127.0,130.0,,,,146,1680530411.7331188,1680526800, +59178,,,0.8189632883716667,0.746,1.449,,,,55,1680530411.733173,1680526800, +59179,,,-56.00529428138889,-61.0,-52.0,,,,45,1680530411.7332282,1680526800, +59180,,,600.2185678861111,127.2,3609.35,,,,59,1680530411.7332833,1680526800, +59181,,,,,,,544.7557,544.6722000000001,44,1680530411.7333374,1680526800, +59182,,,,,,,0.0018,0.0,58,1680530411.7333915,1680526800, +59183,,,123.54186610110555,122.46,124.44,,,,35,1680530411.7334464,1680526800, +59184,,,582.985671475764,134.14,3322.81,,,,36,1680530411.7335007,1680526800, +59185,,,,,,,576.8314,576.6566,41,1680530411.733561,1680526800, +59186,,,,,,,0.0,0.0,40,1680530411.733616,1680526800, +59187,,,123.54186611573893,122.46,124.44,,,,24,1680530411.7336686,1680526800, +59188,,,1183.2038485257638,309.02,6193.57,,,,28,1680530411.7337208,1680526800, +59189,,,1121.1641299833627,1120.4051,1121.5871,,,,29,1680530411.7337737,1680526800, +59190,,,,,,,83.1309,1073.2753000000007,57,1680530411.733853,1680526800, +59191,,,,,,,34.20005226,441.53208792000527,52,1680530411.7339082,1680526800,1680321600.010016 +59192,,,255.0,255.0,255.0,,,,5,1680530411.7339623,1680526800, +59193,,,91.81015911583334,87.0,97.0,,,,6,1680530411.734017,1680526800, +59194,,,451.0243330874445,2.1,6928.3,,,,134,1680534011.760686,1680530400, +59195,,,40.096811724361125,2.1,3369.3,,,,135,1680534011.7608483,1680530400, +59196,,,,,,,15.872,15.872,137,1680534011.7608953,1680530400, +59197,,,,,,,0.213,15.974999999999865,138,1680534011.760936,1680530400, +59198,,,10.84694041638889,0.0,714.0,,,,139,1680534011.7609758,1680530400, +59199,,,38.22282501111111,0.0,1176.0,,,,140,1680534011.7610142,1680530400, +59200,,,35.10594292527778,0.0,1159.0,,,,141,1680534011.7610524,1680530400, +59201,,,0.0157633939555555,0.0,1.0,,,,142,1680534011.761092,1680530400, +59202,,,120.73550912055556,118.0,121.0,,,,143,1680534011.761131,1680530400, +59203,,,0.3197540970358333,0.0,9.752,,,,144,1680534011.7611694,1680530400, +59204,,,-60.06132309722224,-64.0,-57.0,,,,145,1680534011.761209,1680530400, +59205,,,,,,,82.145,82.145,151,1680534011.761246,1680530400, +59206,,,,,,,1.465,82.93100000000169,152,1680534011.761284,1680530400, +59207,,,90.44806931444444,86.0,120.0,,,,153,1680534011.7613213,1680530400, +59208,,,104.10711617333332,97.0,144.0,,,,154,1680534011.7613597,1680530400, +59209,,,50.48150678305557,0.0,110.0,,,,155,1680534011.7613966,1680530400, +59210,,,0.8697411808472223,0.65,1.0,,,,156,1680534011.7614377,1680530400, +59211,,,128.97401744416666,127.0,130.0,,,,146,1680534011.761476,1680530400, +59212,,,0.8062823924583334,0.75,1.116,,,,55,1680534011.7615137,1680530400, +59213,,,-55.65613567,-60.0,-52.0,,,,45,1680534011.7615511,1680530400, +59214,,,371.9604381330334,126.38,3314.81,,,,59,1680534011.7615871,1680530400, +59215,,,,,,,545.1313,545.0478,44,1680534011.7616243,1680530400, +59216,,,,,,,0.0018,0.0,58,1680534011.7616613,1680530400, +59217,,,123.86121740055832,122.58,124.59,,,,35,1680534011.7616987,1680530400, +59218,,,414.0287927299417,117.75,2624.24,,,,36,1680534011.7617404,1680530400, +59219,,,,,,,577.2454,577.0706,41,1680534011.7618215,1680530400, +59220,,,,,,,0.0,0.0,40,1680534011.7618656,1680530400, +59221,,,123.86121750244445,122.58,124.59,,,,24,1680534011.761903,1680530400, +59222,,,785.9893957186665,246.61,5830.03,,,,28,1680534011.761944,1680530400, +59223,,,1121.9161645230226,1121.5871,1122.3767,,,,29,1680534011.7619832,1680530400, +59224,,,,,,,83.9205,1074.0649000000003,57,1680534011.7620194,1680530400, +59225,,,,,,,34.5248937,441.85692936000527,52,1680534011.7620552,1680530400,1680321600.010016 +59226,,,255.0,255.0,255.0,,,,5,1680534011.762091,1680530400, +59227,,,101.37881667833337,97.0,106.0,,,,6,1680534011.762128,1680530400, +59296,,,388.7671648818889,5.1,1517.5,,,,134,1680544811.884578,1680541200, +59297,,,14.393731726333334,4.8,40.0,,,,135,1680544811.8847227,1680541200, +59298,,,,,,,15.912,15.912,137,1680544811.8847697,1680541200, +59299,,,,,,,0.253,16.01499999999987,138,1680544811.8848536,1680541200, +59300,,,11.489715420277776,0.0,732.0,,,,139,1680544811.8848965,1680541200, +59301,,,41.78890327833333,0.0,1823.0,,,,140,1680544811.8849375,1680541200, +59302,,,38.56793973388889,0.0,1686.0,,,,141,1680544811.8849776,1680541200, +59303,,,0.0125276216444444,0.0,1.0,,,,142,1680544811.885019,1680541200, +59304,,,121.61446177305557,119.0,122.0,,,,143,1680544811.88506,1680541200, +59305,,,0.3479926005794444,0.0,14.976,,,,144,1680544811.8851008,1680541200, +59306,,,-60.2753236311111,-65.0,-57.0,,,,145,1680544811.885142,1680541200, +59307,,,,,,,82.418,82.418,151,1680544811.8851871,1680541200, +59308,,,,,,,1.737,83.20300000000168,152,1680544811.885228,1680541200, +59309,,,90.3710190897222,85.0,117.0,,,,153,1680544811.8852675,1680541200, +59310,,,104.1934348152778,97.0,136.0,,,,154,1680544811.8853073,1680541200, +59311,,,51.0837576075,0.0,104.0,,,,155,1680544811.8853474,1680541200, +59312,,,0.867858503436111,0.64,1.0,,,,156,1680544811.8853884,1680541200, +59313,,,130.07206125416664,128.0,131.0,,,,146,1680544811.8854284,1680541200, +59314,,,0.8009069168430556,0.744,1.044,,,,55,1680544811.88547,1680541200, +59315,,,-56.43880795249999,-62.0,-51.0,,,,45,1680544811.8855171,1680541200, +59291,,,1122.8309666739067,1122.6687,1122.9946,,,,29,1680541212.221079,1680537600, +59292,,,,,,,84.5384,1074.6828000000007,57,1680541212.22113,1680537600, +59293,,,,,,,34.77909776,442.1111334200052,52,1680541212.221182,1680537600,1680321600.010016 +59294,,,255.0,255.0,255.0,,,,5,1680541212.2212424,1680537600, +59295,,,120.7041915097222,116.0,126.0,,,,6,1680541212.2212963,1680537600, +59568,,,578.2617691611669,109.8,1458.9,,,,134,1680573612.540367,1680570000, +59569,,,12.946426480694443,5.0,25.8,,,,135,1680573612.5405078,1680570000, +59570,,,,,,,16.016,16.016,137,1680573612.5405588,1680570000, +59571,,,,,,,0.038,16.118999999999904,138,1680573612.540606,1680570000, +59572,,,11.409590456666663,0.0,728.0,,,,139,1680573612.54065,1680570000, +59573,,,38.3130181925,0.0,1196.0,,,,140,1680573612.5406945,1680570000, +59574,,,34.874436815,0.0,1186.0,,,,141,1680573612.5407376,1680570000, +59575,,,0.0135800057055555,0.0,1.0,,,,142,1680573612.54078,1680570000, +59576,,,121.17041825305556,118.0,122.0,,,,143,1680573612.5408597,1680570000, +59577,,,0.3186266341922222,0.0,9.926,,,,144,1680573612.540904,1680570000, +59578,,,-59.78628734777777,-64.0,-57.0,,,,145,1680573612.5409465,1680570000, +59579,,,,,,,83.144,83.144,151,1680573612.540989,1680570000, +59580,,,,,,,0.272,83.92900000000165,152,1680573612.5410306,1680570000, +59581,,,90.7945503477778,85.0,119.0,,,,153,1680573612.5410728,1680570000, +59582,,,104.22664817305557,96.0,130.0,,,,154,1680573612.5411153,1680570000, +59583,,,50.12870040749999,0.0,96.0,,,,155,1680573612.54116,1680570000, +59584,,,0.8716483149944443,0.68,1.0,,,,156,1680573612.541202,1680570000, +59585,,,129.70017773166666,127.0,131.0,,,,146,1680573612.541243,1680570000, +59586,,,0.8041225296252775,0.741,0.998,,,,55,1680573612.5412917,1680570000, +59587,,,-54.66664875194444,-60.0,-51.0,,,,45,1680573612.5413332,1680570000, +59588,,,704.5868876868971,160.24,3358.26,,,,59,1680573612.5413754,1680570000, +59589,,,,,,,552.4417,552.3582,44,1680573612.5414174,1680570000, +59590,,,,,,,0.0018,0.0,58,1680573612.5414588,1680570000, +59591,,,124.49525017205832,122.69,125.82,,,,35,1680573612.5414996,1680570000, +59592,,,639.2754635014722,56.74,2634.23,,,,36,1680573612.54154,1680570000, +59593,,,,,,,585.0267,584.8519,41,1680573612.541582,1680570000, +59594,,,,,,,0.0,0.0,40,1680573612.5416248,1680570000, +59595,,,124.49525003278612,122.69,125.82,,,,24,1680573612.5416667,1680570000, +59596,,,1343.8634915094365,221.38,5787.99,,,,28,1680573612.5417085,1680570000, +59597,,,1136.9438282839635,1136.0476,1137.4684,,,,29,1680573612.541751,1680570000, +59598,,,,,,,99.0122,1089.156600000001,57,1680573612.5418165,1680570000, +59599,,,,,,,40.73361908,448.0656547400053,52,1680573612.5418594,1680570000,1680321600.010016 +59600,,,255.0,255.0,255.0,,,,5,1680573612.5419006,1680570000, +59601,,,207.22663982861116,203.0,211.0,,,,6,1680573612.5419414,1680570000, +59704,,,8.109356526000001,3.7,136.4,,,,134,1680588013.2354765,1680584400, +59705,,,5.778826692972221,3.6,16.0,,,,135,1680588013.2356288,1680584400, +59706,,,,,,,16.068,16.068,137,1680588013.23568,1680584400, +59707,,,,,,,0.089,16.16999999999992,138,1680588013.2357557,1680584400, +59708,,,11.528705971944444,0.0,740.0,,,,139,1680588013.2358382,1680584400, +59709,,,42.13086960666667,0.0,1224.0,,,,140,1680588013.2358854,1680584400, +59710,,,38.77540354555556,0.0,1221.0,,,,141,1680588013.2359383,1680584400, +59711,,,0.0127933285361111,0.0,1.0,,,,142,1680588013.2359848,1680584400, +59712,,,122.8435610738889,120.0,124.0,,,,143,1680588013.2360284,1680584400, +59713,,,0.3463846975497222,0.0,10.06,,,,144,1680588013.2360735,1680584400, +59714,,,-59.47035100527778,-62.0,-57.0,,,,145,1680588013.2361188,1680584400, +59715,,,,,,,83.527,83.527,151,1680588013.236163,1680584400, +59716,,,,,,,0.656,84.31300000000162,152,1680588013.2362063,1680584400, +59717,,,101.31387190499998,86.0,127.0,,,,153,1680588013.2362497,1680584400, +59718,,,117.71307246194442,99.0,153.0,,,,154,1680588013.2362947,1680584400, +59719,,,59.06113304944446,0.0,111.0,,,,155,1680588013.236338,1680584400, +59720,,,0.8614467505638891,0.67,1.0,,,,156,1680588013.2363896,1680584400, +59721,,,131.19639603805555,130.0,133.0,,,,146,1680588013.236439,1680584400, +59722,,,0.8966923695761112,0.754,1.173,,,,55,1680588013.2364872,1680584400, +59723,,,-55.71153376861111,-59.0,-52.0,,,,45,1680588013.2365289,1680584400, +59724,,,371.7999353836445,143.07,3537.58,,,,59,1680588013.2365713,1680584400, +59725,,,,,,,553.763,553.6795000000001,44,1680588013.236612,1680584400, +59726,,,,,,,0.0018,0.0,58,1680588013.2366598,1680584400, +59727,,,125.5515242049472,124.58,127.1,,,,35,1680588013.2367003,1680584400, +59728,,,832.8972550578887,74.41,2733.84,,,,36,1680588013.236753,1680584400, +59729,,,,,,,587.2425,587.0677,41,1680588013.236828,1680584400, +59730,,,,,,,0.0,0.0,40,1680588013.2369115,1680584400, +59731,,,125.5515240762861,124.58,127.1,,,,24,1680588013.2369742,1680584400, +59732,,,1204.6997746733557,228.42,6271.42,,,,28,1680588013.237028,1680584400, +59733,,,1140.4831897950246,1139.8117,1141.0055,,,,29,1680588013.237088,1680584400, +59734,,,,,,,102.5493,1092.6937000000005,57,1680588013.2371438,1680584400, +59735,,,,,,,42.18878202,449.5208176800053,52,1680588013.2372048,1680584400,1680321600.010016 +59736,,,230.0,230.0,230.0,,,,5,1680588013.237282,1680584400, +59737,,,13.109031415555554,9.0,18.0,,,,6,1680588013.2373483,1680584400, +62152,,,15.7892343475,5.0,438.9,,,,134,1680847213.6480036,1680843600, +62153,,,5.869808983416667,4.4,15.3,,,,135,1680847213.6481318,1680843600, +62154,,,,,,,16.844,16.844,137,1680847213.6481736,1680843600, +62155,,,,,,,0.069,16.94600000000017,138,1680847213.648213,1680843600, +62156,,,9.384677308055556,0.0,741.0,,,,139,1680847213.6482506,1680843600, +62157,,,30.743458092222223,0.0,1221.0,,,,140,1680847213.6482878,1680843600, +62158,,,27.906664554722223,0.0,1220.0,,,,141,1680847213.6483245,1680843600, +62159,,,0.0116992417138888,0.0,1.0,,,,142,1680847213.648362,1680843600, +62160,,,122.20705013333333,119.0,123.0,,,,143,1680847213.6483967,1680843600, +62161,,,0.2546038844522222,0.0,10.042,,,,144,1680847213.6484327,1680843600, +62162,,,-58.922485814722215,-64.0,-56.0,,,,145,1680847213.6484687,1680843600, +62163,,,,,,,90.128,90.128,151,1680847213.6485076,1680843600, +62164,,,,,,,0.645,90.9130000000014,152,1680847213.6485426,1680843600, +62165,,,90.0514413161111,84.0,123.0,,,,153,1680847213.6485777,1680843600, +62166,,,103.03044892916664,96.0,145.0,,,,154,1680847213.6486142,1680843600, +62167,,,48.900711877500015,0.0,106.0,,,,155,1680847213.6486533,1680843600, +62168,,,0.8744073193055556,0.67,1.0,,,,156,1680847213.6486912,1680843600, +59316,,,661.0728687539249,128.11,3382.76,,,,59,1680544811.8855562,1680541200, +59317,,,,,,,546.0968,546.0133000000001,44,1680544811.885597,1680541200, +59318,,,,,,,0.0018,0.0,58,1680544811.8856423,1680541200, +59319,,,124.80951644739444,123.1,125.89,,,,35,1680544811.8856816,1680541200, +59320,,,732.2761706392639,132.38,2792.74,,,,36,1680544811.8857205,1680541200, +59321,,,,,,,578.289,578.1142,41,1680544811.8857589,1680541200, +59322,,,,,,,0.0,0.0,40,1680544811.885823,1680541200, +59323,,,124.80951645286387,123.1,125.89,,,,24,1680544811.8858635,1680541200, +59324,,,1393.3484928823698,262.55,6175.5,,,,28,1680544811.885909,1680541200, +59325,,,1123.562808159085,1122.9946,1124.3858,,,,29,1680544811.8859713,1680541200, +59326,,,,,,,85.9296,1076.0740000000008,57,1680544811.886013,1680541200, +59327,,,,,,,35.35143744,442.68347310000513,52,1680544811.886052,1680541200,1680321600.010016 +59328,,,255.0,255.0,255.0,,,,5,1680544811.8860917,1680541200, +59329,,,130.44196520472224,126.0,135.0,,,,6,1680544811.886131,1680541200, +59364,,,1057.1653675340556,5.9,2027.8,,,,134,1680552012.0634332,1680548400, +59365,,,30.26485606844444,5.7,169.0,,,,135,1680552012.0636652,1680548400, +59366,,,,,,,15.939,15.939,137,1680552012.0637493,1680548400, +59367,,,,,,,0.28,16.041999999999877,138,1680552012.0638795,1680548400, +59368,,,13.624814789166663,0.0,815.0,,,,139,1680552012.0639572,1680548400, +59369,,,46.78310168583332,0.0,1725.0,,,,140,1680552012.0640242,1680548400, +59370,,,42.84978014944444,0.0,1542.0,,,,141,1680552012.0640907,1680548400, +59371,,,0.0146171870694444,0.0,1.0,,,,142,1680552012.0641627,1680548400, +59372,,,120.86232022805557,118.0,121.0,,,,143,1680552012.0642345,1680548400, +59373,,,0.3899002811488889,0.0,14.231,,,,144,1680552012.0643058,1680548400, +59374,,,-59.69984300472223,-65.0,-56.0,,,,145,1680552012.0643706,1680548400, +59375,,,,,,,82.599,82.599,151,1680552012.0644343,1680548400, +59376,,,,,,,1.919,83.38500000000167,152,1680552012.064498,1680548400, +59377,,,90.05918499527776,85.0,118.0,,,,153,1680552012.0645752,1680548400, +59378,,,104.29254192944444,97.0,134.0,,,,154,1680552012.0646832,1680548400, +59379,,,51.49375456694445,0.0,100.0,,,,155,1680552012.064764,1680548400, +59380,,,0.8643874350444444,0.67,1.0,,,,156,1680552012.0648673,1680548400, +59381,,,129.23352080083336,127.0,130.0,,,,146,1680552012.0649426,1680548400, +59382,,,0.8067935765241666,0.747,1.035,,,,55,1680552012.0650177,1680548400, +59383,,,-56.08852233249999,-62.0,-52.0,,,,45,1680552012.0650845,1680548400, +59384,,,303.7574698553723,127.37,3293.99,,,,59,1680552012.06515,1680548400, +59385,,,,,,,546.647,546.5635000000001,44,1680552012.0653143,1680548400, +59386,,,,,,,0.0018,0.0,58,1680552012.0654223,1680548400, +59387,,,123.90523174848336,122.94,124.73,,,,35,1680552012.065488,1680548400, +59388,,,411.8030276451556,113.97,2596.31,,,,36,1680552012.0655444,1680548400, +59389,,,,,,,579.3818,579.207,41,1680552012.0655992,1680548400, +59390,,,,,,,0.0,0.0,40,1680552012.0656822,1680548400, +59391,,,123.90523167238054,122.94,124.73,,,,24,1680552012.0657558,1680548400, +59392,,,715.5643500545251,243.98,5868.64,,,,28,1680552012.065851,1680548400, +59393,,,1125.8086846867734,1125.2273,1126.0288,,,,29,1680552012.0659146,1680548400, +59394,,,,,,,87.5726,1077.7170000000008,57,1680552012.0659776,1680548400, +59395,,,,,,,36.02736764,443.3594033000051,52,1680552012.0660384,1680548400,1680321600.010016 +59396,,,255.0,255.0,255.0,,,,5,1680552012.0660925,1680548400, +59397,,,150.12489454722223,145.0,155.0,,,,6,1680552012.066147,1680548400, +59534,,,152.29867948369446,4.9,5366.4,,,,134,1680570012.3248544,1680566400, +59535,,,8.601244679638889,4.7,29.8,,,,135,1680570012.3250055,1680566400, +59536,,,,,,,16.004,16.004,137,1680570012.325062,1680566400, +59537,,,,,,,0.025,16.1059999999999,138,1680570012.3251152,1680566400, +59538,,,11.681013113333334,0.0,712.0,,,,139,1680570012.3251655,1680566400, +59539,,,37.30020486361111,0.0,1214.0,,,,140,1680570012.3252146,1680566400, +59540,,,33.77148861,0.0,1164.0,,,,141,1680570012.3252635,1680566400, +59541,,,0.0147644916083333,0.0,1.0,,,,142,1680570012.325311,1680566400, +59542,,,119.69140678944444,116.0,121.0,,,,143,1680570012.325359,1680566400, +59543,,,0.3151495251388889,0.0,10.042,,,,144,1680570012.3254097,1680566400, +59544,,,-59.47494742888889,-63.0,-57.0,,,,145,1680570012.3254805,1680566400, +59545,,,,,,,83.053,83.053,151,1680570012.3255477,1680566400, +59546,,,,,,,0.181,83.83800000000166,152,1680570012.3256147,1680566400, +59547,,,90.65872558611112,85.0,125.0,,,,153,1680570012.3256755,1680566400, +59548,,,104.17177028111112,97.0,137.0,,,,154,1680570012.3257313,1680566400, +59549,,,50.25296923833333,0.0,101.0,,,,155,1680570012.3258142,1680566400, +59550,,,0.8709653447666666,0.66,1.0,,,,156,1680570012.3258743,1680566400, +59551,,,128.09358974138888,126.0,130.0,,,,146,1680570012.325931,1680566400, +59552,,,0.8135107183711111,0.747,1.066,,,,55,1680570012.325987,1680566400, +59553,,,-54.22624891888889,-60.0,-51.0,,,,45,1680570012.326106,1680566400, +59554,,,2110.245171477353,205.87,4198.67,,,,59,1680570012.3261654,1680566400, +59555,,,,,,,551.6971,551.6136,44,1680570012.326225,1680566400, +59556,,,,,,,0.0018,0.0,58,1680570012.3262813,1680566400, +59557,,,123.09620214258052,121.95,124.67,,,,35,1680570012.326337,1680566400, +59558,,,1949.9412871190416,229.14,3944.0,,,,36,1680570012.3263931,1680566400, +59559,,,,,,,584.3505,584.1757,41,1680570012.3264484,1680566400, +59560,,,,,,,0.0,0.0,40,1680570012.3265066,1680566400, +59561,,,123.09620229878338,121.95,124.67,,,,24,1680570012.3265662,1680566400, +59562,,,4060.1825344229,439.54,6721.87,,,,28,1680570012.326622,1680566400, +59563,,,1133.7134499945314,1132.0532,1136.0476,,,,29,1680570012.3266792,1680566400, +59564,,,,,,,97.5914,1087.7358000000008,57,1680570012.3267343,1680566400, +59565,,,,,,,40.14910196,447.48113762000526,52,1680570012.32682,1680566400,1680321600.010016 +59566,,,255.0,255.0,255.0,,,,5,1680570012.3268788,1680566400, +59567,,,198.30386754583333,194.0,203.0,,,,6,1680570012.3269372,1680566400, +59806,,,41.31085174763889,5.1,2802.3,,,,134,1680598811.9992094,1680595200, +59807,,,6.055014488,4.9,24.0,,,,135,1680598811.9993696,1680595200, +59808,,,,,,,16.105,16.105,137,1680598811.9994364,1680595200, +59809,,,,,,,0.127,16.207999999999927,138,1680598811.9994986,1680595200, +59810,,,12.51921557888889,0.0,799.0,,,,139,1680598811.9995558,1680595200, +59811,,,43.72774645444444,0.0,1700.0,,,,140,1680598811.9996126,1680595200, +59812,,,40.0011622875,0.0,1510.0,,,,141,1680598811.9996686,1680595200, +59813,,,0.0136349129222222,0.0,1.0,,,,142,1680598811.9997237,1680595200, +59418,,,544.3037079104,129.06,4143.89,,,,59,1680555611.9604838,1680552000, +59419,,,,,,,547.163,547.0795,44,1680555611.9605262,1680552000, +59420,,,,,,,0.0018,0.0,58,1680555611.9605694,1680552000, +59421,,,123.70606400829722,122.15,125.38,,,,35,1680555611.9606106,1680552000, +59422,,,553.0054700259722,128.94,3633.32,,,,36,1680555611.9606512,1680552000, +59423,,,,,,,579.9216,579.7468,41,1680555611.9606936,1680552000, +59424,,,,,,,0.0,0.0,40,1680555611.960737,1680552000, +59425,,,123.70606406916944,122.15,125.38,,,,24,1680555611.9607787,1680552000, +59426,,,1097.306688662,260.09,6576.23,,,,28,1680555611.960884,1680552000, +59427,,,1126.334407452513,1126.0288,1127.0846,,,,29,1680555611.9609275,1680552000, +59428,,,,,,,88.6284,1078.7728000000009,57,1680555611.960973,1680552000, +59429,,,,,,,36.46172376,443.7937594200051,52,1680555611.96102,1680552000,1680321600.010016 +59430,,,255.0,255.0,255.0,,,,5,1680555611.961067,1680552000, +59431,,,159.92709642833333,155.0,165.0,,,,6,1680555611.961105,1680552000, +59636,,,606.6724547624723,403.5,938.7,,,,134,1680580813.0904317,1680577200, +59637,,,9.545927503083332,7.3,23.4,,,,135,1680580813.090603,1680577200, +59638,,,,,,,16.043,16.043,137,1680580813.0906708,1680577200, +59639,,,,,,,0.064,16.144999999999914,138,1680580813.0907338,1680577200, +59640,,,12.445883366944445,0.0,739.0,,,,139,1680580813.0908349,1680577200, +59641,,,48.00728903555555,0.0,1885.0,,,,140,1680580813.0909,1680577200, +59642,,,44.56872601972222,0.0,1738.0,,,,141,1680580813.0909593,1680577200, +59643,,,0.0123500177277777,0.0,1.0,,,,142,1680580813.09102,1680577200, +59644,,,122.2226809447222,120.0,123.0,,,,143,1680580813.0910754,1680577200, +59645,,,0.395406882828611,0.0,15.389,,,,144,1680580813.0911362,1680577200, +59646,,,-59.37164020305556,-64.0,-57.0,,,,145,1680580813.0911946,1680577200, +59647,,,,,,,83.335,83.335,151,1680580813.0912576,1680577200, +59648,,,,,,,0.463,84.12000000000165,152,1680580813.0913143,1680577200, +59649,,,91.10578565527776,85.0,138.0,,,,153,1680580813.0913746,1680577200, +59650,,,104.39341094444444,96.0,145.0,,,,154,1680580813.091431,1680577200, +59651,,,49.94995585861111,0.0,105.0,,,,155,1680580813.09149,1680577200, +59652,,,0.8729275493388888,0.65,1.0,,,,156,1680580813.091548,1680577200, +59653,,,130.8251122675,129.0,132.0,,,,146,1680580813.091608,1680577200, +59654,,,0.7983133833919446,0.737,1.104,,,,55,1680580813.091666,1680577200, +59655,,,-55.39369679027778,-59.0,-52.0,,,,45,1680580813.091727,1680577200, +59656,,,602.6488298491165,136.13,3499.45,,,,59,1680580813.0918424,1680577200, +59657,,,,,,,553.2298,553.1463,44,1680580813.091906,1680577200, +59658,,,,,,,0.0018,0.0,58,1680580813.0919664,1680577200, +59659,,,125.08435183220556,123.79,126.03,,,,35,1680580813.0920289,1680577200, +59660,,,986.607964336314,57.11,3607.64,,,,36,1680580813.092086,1680577200, +59661,,,,,,,586.115,585.9402,41,1680580813.0921528,1680577200, +59662,,,,,,,0.0,0.0,40,1680580813.0922112,1680577200, +59663,,,125.0843519772722,123.79,126.03,,,,24,1680580813.09227,1680577200, +59664,,,1589.2562630367113,211.88,6975.25,,,,28,1680580813.0923266,1680577200, +59665,,,1138.512277398562,1137.7703,1139.3448,,,,29,1680580813.092386,1680577200, +59666,,,,,,,100.8886,1091.0330000000008,57,1680580813.0924616,1680577200, +59667,,,,,,,41.50557004,448.8376057000052,52,1680580813.0925262,1680577200,1680321600.010016 +59668,,,255.0,255.0,255.0,,,,5,1680580813.092584,1680577200, +59669,,,225.0726202613889,221.0,230.0,,,,6,1680580813.0926447,1680577200, +59670,,,64.66429824308334,5.1,519.9,,,,134,1680584413.3200638,1680580800, +59671,,,6.8151409084722205,4.9,74.0,,,,135,1680584413.3202302,1680580800, +59672,,,,,,,16.055,16.055,137,1680584413.3203006,1680580800, +59673,,,,,,,0.077,16.157999999999916,138,1680584413.3203647,1680580800, +59674,,,12.269148868888893,0.0,741.0,,,,139,1680584413.3204272,1680580800, +59675,,,37.37312611777778,0.0,1232.0,,,,140,1680584413.3204875,1680580800, +59676,,,33.64425512416667,0.0,1230.0,,,,141,1680584413.3205478,1680580800, +59677,,,0.014585981125,0.0,1.0,,,,142,1680584413.3206065,1680580800, +59678,,,122.89860740111112,121.0,123.0,,,,143,1680584413.3206658,1680580800, +59679,,,0.3075607421994444,0.0,10.087,,,,144,1680584413.3207254,1680580800, +59680,,,-59.071734683333325,-63.0,-57.0,,,,145,1680584413.3208122,1680580800, +59681,,,,,,,83.426,83.426,151,1680584413.320878,1680580800, +59682,,,,,,,0.554,84.21100000000165,152,1680584413.320939,1680580800, +59683,,,90.69520729166663,85.0,119.0,,,,153,1680584413.3209972,1680580800, +59684,,,104.3432451538889,97.0,136.0,,,,154,1680584413.321055,1680580800, +59685,,,50.75372418972222,0.0,102.0,,,,155,1680584413.3211143,1680580800, +59686,,,0.8698207135861112,0.66,1.0,,,,156,1680584413.321175,1680580800, +59687,,,131.42131822638885,130.0,132.0,,,,146,1680584413.3212566,1680580800, +59688,,,0.7943034585816665,0.735,1.034,,,,55,1680584413.321318,1680580800, +59689,,,-55.08893498333333,-58.0,-52.0,,,,45,1680584413.321376,1680580800, +59690,,,161.93606544875277,135.18,1457.54,,,,59,1680584413.3214362,1680580800, +59691,,,,,,,553.3914,553.3079,44,1680584413.3214943,1680580800, +59692,,,,,,,0.0018,0.0,58,1680584413.3215609,1680580800, +59693,,,125.91585650611393,125.0,126.79,,,,35,1680584413.3216193,1680580800, +59694,,,291.83972171436386,73.46,1464.96,,,,36,1680584413.3216777,1680580800, +59695,,,,,,,586.4203,586.2455,41,1680584413.3217354,1680580800, +59696,,,,,,,0.0,0.0,40,1680584413.3218212,1680580800, +59697,,,125.91585642172498,125.0,126.79,,,,24,1680584413.3218892,1680580800, +59698,,,453.77595052250007,217.38,1960.9,,,,28,1680584413.3219807,1680580800, +59699,,,1139.6368627860556,1139.3448,1139.8117,,,,29,1680584413.322069,1680580800, +59700,,,,,,,101.3555,1091.4999000000007,57,1680584413.3221617,1680580800, +59701,,,,,,,41.6976527,449.0296883600053,52,1680584413.3222482,1680580800,1680321600.010016 +59702,,,230.27348650694444,230.0,255.0,,,,5,1680584413.3223383,1680580800, +59703,,,6.596145898333333,0.0,230.0,,,,6,1680584413.3224316,1680580800, +62169,,,130.70535931055556,129.0,132.0,,,,146,1680847213.648726,1680843600, +62170,,,0.7884861494497222,0.731,1.112,,,,55,1680847213.6487615,1680843600, +62171,,,-52.9401389475,-57.0,-50.0,,,,45,1680847213.6488218,1680843600, +62172,,,368.419552174714,137.9,3460.68,,,,59,1680847213.648859,1680843600, +62173,,,,,,,611.0563,610.9728,44,1680847213.6488953,1680843600, +62174,,,,,,,0.0018,0.0,58,1680847213.6489377,1680843600, +62175,,,124.99280037793608,123.29,126.68,,,,35,1680847213.6489732,1680843600, +62176,,,796.286754745136,52.88,2590.29,,,,36,1680847213.6490097,1680843600, +62177,,,,,,,646.0917,645.9168999999999,41,1680847213.649046,1680843600, +59484,,,0.8165979884075,0.758,1.165,,,,55,1680562812.104982,1680559200, +59485,,,-56.38453883138889,-60.0,-52.0,,,,45,1680562812.1050277,1680559200, +59486,,,1127.2599237883278,125.94,3881.19,,,,59,1680562812.1050675,1680559200, +59487,,,,,,,548.8859,548.8024,44,1680562812.1051075,1680559200, +59488,,,,,,,0.0018,0.0,58,1680562812.1051483,1680559200, +59489,,,122.96484200686946,121.74,124.23,,,,35,1680562812.105188,1680559200, +59490,,,1193.607402032553,218.53,3051.27,,,,36,1680562812.1052268,1680559200, +59491,,,,,,,581.6929,581.5181,41,1680562812.1052654,1680559200, +59492,,,,,,,0.0,0.0,40,1680562812.1053047,1680559200, +59493,,,122.96484207328056,121.74,124.23,,,,24,1680562812.1053455,1680559200, +59494,,,2320.870156970178,348.5,6565.36,,,,28,1680562812.1053874,1680559200, +59495,,,1129.7374028611005,1128.1736,1130.5788,,,,29,1680562812.1054275,1680559200, +59496,,,,,,,92.1226,1082.267000000001,57,1680562812.105467,1680559200, +59497,,,,,,,37.89923764,445.2312733000052,52,1680562812.1055071,1680559200,1680321600.010016 +59498,,,255.0,255.0,255.0,,,,5,1680562812.105546,1680559200, +59499,,,179.2872658977778,174.0,184.0,,,,6,1680562812.105585,1680559200, +59500,,,936.04678692525,5.1,3168.1,,,,134,1680566412.1816883,1680562800, +59501,,,23.70775115108334,4.9,82.4,,,,135,1680566412.181856,1680562800, +59502,,,,,,,15.992,15.992,137,1680566412.1819046,1680562800, +59503,,,,,,,0.013,16.093999999999895,138,1680566412.181949,1680562800, +59504,,,13.082936075555557,0.0,1016.0,,,,139,1680566412.181991,1680562800, +59505,,,46.04853029166667,0.0,1287.0,,,,140,1680566412.1820333,1680562800, +59506,,,42.18252671833333,0.0,1155.0,,,,141,1680566412.182076,1680562800, +59507,,,0.0132962493027777,0.0,1.0,,,,142,1680566412.182116,1680562800, +59508,,,119.94033912555555,117.0,121.0,,,,143,1680566412.182156,1680562800, +59509,,,0.3869962275308332,0.0,10.79,,,,144,1680566412.1821978,1680562800, +59510,,,-60.14115333555555,-64.0,-58.0,,,,145,1680566412.1822388,1680562800, +59511,,,,,,,82.962,82.962,151,1680566412.1822786,1680562800, +59512,,,,,,,0.091,83.74800000000165,152,1680566412.182318,1680562800, +59513,,,90.29989914166669,85.0,119.0,,,,153,1680566412.182357,1680562800, +59514,,,104.4762225052778,96.0,135.0,,,,154,1680566412.182399,1680562800, +59515,,,51.54562423611111,0.0,102.0,,,,155,1680566412.1824389,1680562800, +59516,,,0.8652618888999998,0.66,1.0,,,,156,1680566412.1824968,1680562800, +59517,,,128.69943833416664,127.0,130.0,,,,146,1680566412.1825385,1680562800, +59518,,,0.8127122459258335,0.746,1.046,,,,55,1680566412.1825788,1680562800, +59519,,,-57.077164858055546,-62.0,-52.0,,,,45,1680566412.182619,1680562800, +59520,,,736.7772464791889,140.94,3670.34,,,,59,1680566412.182659,1680562800, +59521,,,,,,,549.6201,549.5366,44,1680566412.1826978,1680562800, +59522,,,,,,,0.0018,0.0,58,1680566412.182739,1680562800, +59523,,,123.26045419953331,122.48,124.25,,,,35,1680566412.1828015,1680562800, +59524,,,737.4906210019391,183.72,2678.94,,,,36,1680566412.182847,1680562800, +59525,,,,,,,582.4331,582.2583,41,1680566412.1828928,1680562800, +59526,,,,,,,0.0,0.0,40,1680566412.1829324,1680562800, +59527,,,123.26045393819444,122.48,124.25,,,,24,1680566412.1829712,1680562800, +59528,,,1474.2681095595617,333.43,6259.26,,,,28,1680566412.1830106,1680562800, +59529,,,1130.958316135324,1130.5788,1132.0532,,,,29,1680566412.1830492,1680562800, +59530,,,,,,,93.597,1083.741400000001,57,1680566412.1830888,1680562800, +59531,,,,,,,38.5058058,445.8378414600052,52,1680566412.183131,1680562800,1680321600.010016 +59532,,,255.0,255.0,255.0,,,,5,1680566412.1831706,1680562800, +59533,,,188.8282425438889,184.0,194.0,,,,6,1680566412.1832125,1680562800, +59602,,,730.955614532889,6.5,2125.3,,,,134,1680577212.9682124,1680573600, +59603,,,90.67762291513888,6.4,4998.9,,,,135,1680577212.9683504,1680573600, +59604,,,,,,,16.03,16.03,137,1680577212.9683988,1680573600, +59605,,,,,,,0.051,16.13199999999991,138,1680577212.968444,1680573600, +59606,,,13.983515980555554,0.0,733.0,,,,139,1680577212.9684873,1680573600, +59607,,,46.78619037722223,0.0,1842.0,,,,140,1680577212.9685297,1680573600, +59608,,,42.69606746027778,0.0,1694.0,,,,141,1680577212.96857,1680573600, +59609,,,0.0130647544944444,0.0,1.0,,,,142,1680577212.9686096,1680573600, +59610,,,122.05534167583336,120.0,123.0,,,,143,1680577212.968649,1680573600, +59611,,,0.386993171415,0.0,15.077,,,,144,1680577212.968688,1680573600, +59612,,,-59.88138063,-66.0,-57.0,,,,145,1680577212.9687283,1680573600, +59613,,,,,,,83.244,83.244,151,1680577212.968768,1680573600, +59614,,,,,,,0.372,84.02900000000166,152,1680577212.9688797,1680573600, +59615,,,99.9189183097222,85.0,137.0,,,,153,1680577212.9689322,1680573600, +59616,,,112.75534840277776,96.0,152.0,,,,154,1680577212.968978,1680573600, +59617,,,50.96154175833334,0.0,109.0,,,,155,1680577212.969023,1680573600, +59618,,,0.8850939755583332,0.64,1.0,,,,156,1680577212.9690757,1680573600, +59619,,,130.67070402638888,129.0,131.0,,,,146,1680577212.9691198,1680573600, +59620,,,0.8633365974063887,0.738,1.157,,,,55,1680577212.969164,1680573600, +59621,,,-56.70826452833333,-63.0,-53.0,,,,45,1680577212.9692135,1680573600, +59622,,,188.63170246055,152.42,1535.76,,,,59,1680577212.9692614,1680573600, +59623,,,,,,,552.6273,552.5438,44,1680577212.969312,1680573600, +59624,,,,,,,0.0018,0.0,58,1680577212.9693558,1680573600, +59625,,,125.3218813317833,124.27,126.19,,,,35,1680577212.9693987,1680573600, +59626,,,113.21476713761388,56.53,254.53,,,,36,1680577212.9694548,1680573600, +59627,,,,,,,585.143,584.9682,41,1680577212.9695,1680573600, +59628,,,,,,,0.0,0.0,40,1680577212.9695642,1680573600, +59629,,,125.32188128746668,124.27,126.19,,,,24,1680577212.9696035,1680573600, +59630,,,301.8452843486555,212.74,1787.86,,,,28,1680577212.9696438,1680573600, +59631,,,1137.6404938875876,1137.4684,1137.7703,,,,29,1680577212.9696832,1680573600, +59632,,,,,,,99.3141,1089.4585000000006,57,1680577212.9697225,1680573600, +59633,,,,,,,40.8578207400001,448.1898564000053,52,1680577212.969761,1680573600,1680321600.010016 +59634,,,255.0,255.0,255.0,,,,5,1680577212.9698267,1680573600, +59635,,,215.8887782775,211.0,221.0,,,,6,1680577212.9698665,1680573600, +62178,,,,,,,0.0,0.0,40,1680847213.6490822,1680843600, +62179,,,124.99280068939446,123.29,126.68,,,,24,1680847213.6491177,1680843600, +62180,,,1164.7094433046195,199.24,6011.85,,,,28,1680847213.6491525,1680843600, +62181,,,1256.63022049451,1255.9778,1257.148,,,,29,1680847213.6491878,1680843600, +62182,,,,,,,218.6761,1208.8205000000014,57,1680847213.6492224,1680843600, +62183,,,,,,,89.9633475399993,497.2953832000052,52,1680847213.649257,1680843600,1680321600.010016 +59758,,,324.1454914175417,142.83,2701.76,,,,59,1680591612.9472787,1680588000, +59759,,,,,,,554.0875,554.004,44,1680591612.9473202,1680588000, +59760,,,,,,,0.0018,0.0,58,1680591612.94737,1680588000, +59761,,,125.5708060345028,124.4,126.4,,,,35,1680591612.9474168,1680588000, +59762,,,593.4983444695862,74.11,3205.96,,,,36,1680591612.9474788,1680588000, +59763,,,,,,,587.849,587.6742,41,1680591612.947543,1680588000, +59764,,,,,,,0.0,0.0,40,1680591612.9475937,1680588000, +59765,,,125.57080599771946,124.4,126.4,,,,24,1680591612.9476345,1680588000, +59766,,,917.6455622801028,220.53,5907.72,,,,28,1680591612.947684,1680588000, +59767,,,1141.425540733959,1141.0055,1141.9365,,,,29,1680591612.9477286,1680588000, +59768,,,,,,,103.4803,1093.6247000000003,57,1680591612.9478023,1680588000, +59769,,,,,,,42.57179542,449.90383108000543,52,1680591612.947855,1680588000,1680321600.010016 +59770,,,230.0,230.0,230.0,,,,5,1680591612.9478972,1680588000, +59771,,,22.13983264972222,18.0,27.0,,,,6,1680591612.9479392,1680588000, +59772,,,50.97398876308333,5.2,3533.8,,,,134,1680595213.103995,1680591600, +59773,,,10.637850119305554,5.0,506.6,,,,135,1680595213.1041467,1680591600, +59774,,,,,,,16.093,16.093,137,1680595213.104206,1680591600, +59775,,,,,,,0.114,16.194999999999926,138,1680595213.1042628,1680591600, +59776,,,12.793318583333331,0.0,734.0,,,,139,1680595213.1043158,1680591600, +59777,,,41.415907150277775,0.0,1838.0,,,,140,1680595213.104367,1680591600, +59778,,,37.62386952777778,0.0,1686.0,,,,141,1680595213.1044185,1680591600, +59779,,,0.0108292347527777,0.0,1.0,,,,142,1680595213.104469,1680591600, +59780,,,122.47735903055556,120.0,123.0,,,,143,1680595213.1045198,1680591600, +59781,,,0.3414397608658333,0.0,15.016,,,,144,1680595213.104571,1680591600, +59782,,,-59.01673793138889,-63.0,-57.0,,,,145,1680595213.1046212,1680591600, +59783,,,,,,,83.714,83.714,151,1680595213.104671,1680591600, +59784,,,,,,,0.842,84.4990000000016,152,1680595213.1047194,1680591600, +59785,,,90.57506917388888,85.0,125.0,,,,153,1680595213.10477,1680591600, +59786,,,103.89567002,96.0,153.0,,,,154,1680595213.104851,1680591600, +59787,,,49.97878176888889,0.0,114.0,,,,155,1680595213.1049025,1680591600, +59788,,,0.8721869446083333,0.64,1.0,,,,156,1680595213.104952,1680591600, +59789,,,130.98197682111115,130.0,131.0,,,,146,1680595213.1050014,1680591600, +59790,,,0.7932311239677775,0.73,1.164,,,,55,1680595213.1050513,1680591600, +59791,,,-55.23128294444445,-58.0,-52.0,,,,45,1680595213.1051075,1680591600, +59792,,,163.23252958353612,140.45,1493.74,,,,59,1680595213.1051598,1680591600, +59793,,,,,,,554.2518,554.1683,44,1680595213.1052115,1680591600, +59794,,,,,,,0.0018,0.0,58,1680595213.105261,1680591600, +59795,,,125.7036640332222,124.64,126.39,,,,35,1680595213.1053786,1680591600, +59796,,,130.11037929164164,46.61,1433.36,,,,36,1680595213.1054475,1680591600, +59797,,,,,,,587.9772,587.8024,41,1680595213.105498,1680591600, +59798,,,,,,,0.0,0.0,40,1680595213.1055462,1680591600, +59799,,,125.7036640213139,124.64,126.39,,,,24,1680595213.1055975,1680591600, +59800,,,293.3433349636944,192.04,1652.07,,,,28,1680595213.1056464,1680591600, +59801,,,1142.085417297567,1141.9365,1142.229,,,,29,1680595213.1056952,1680591600, +59802,,,,,,,103.7728,1093.9172000000003,57,1680595213.1057782,1680591600, +59803,,,,,,,42.69212992,450.0241655800055,52,1680595213.1058526,1680591600,1680321600.010016 +59804,,,230.0,230.0,230.0,,,,5,1680595213.105903,1680591600, +59805,,,31.16614644333333,27.0,36.0,,,,6,1680595213.1059518,1680591600, +62184,,,183.0,183.0,183.0,,,,5,1680847213.6492918,1680843600, +62185,,,11.23613259388889,8.0,15.0,,,,6,1680847213.649326,1680843600, +62457,,,67.31398227305556,64.0,71.0,,,,6,1680876016.58051,1680872400, +62492,,,15.690054002833335,4.9,325.2,,,,134,1680883216.9211695,1680879600, +62493,,,5.8766647798888885,4.6,24.9,,,,135,1680883216.9213192,1680879600, +62494,,,,,,,16.942,16.942,137,1680883216.9213758,1680879600, +62495,,,,,,,0.167,17.044000000000196,138,1680883216.921427,1680879600, +62496,,,10.661959671666668,0.0,730.0,,,,139,1680883216.92148,1680879600, +62497,,,37.587584751388896,0.0,1773.0,,,,140,1680883216.921529,1680879600, +62498,,,34.62882630944445,0.0,1623.0,,,,141,1680883216.9215786,1680879600, +62499,,,0.0088129727805555,0.0,0.61,,,,142,1680883216.921628,1680879600, +62500,,,121.87322182138888,119.0,123.0,,,,143,1680883216.9216769,1680879600, +62501,,,0.3120257728569444,0.0,14.836,,,,144,1680883216.921726,1680879600, +62502,,,-58.40005083194445,-62.0,-55.0,,,,145,1680883216.9217744,1680879600, +62503,,,,,,,91.038,91.038,151,1680883216.9218638,1680879600, +62504,,,,,,,1.555,91.82300000000131,152,1680883216.9219134,1680879600, +62505,,,90.73051772166669,85.0,128.0,,,,153,1680883216.9219596,1680879600, +62506,,,105.10788721583332,97.0,141.0,,,,154,1680883216.9220066,1680879600, +62507,,,52.23574542666668,0.0,111.0,,,,155,1680883216.9220529,1680879600, +62508,,,0.8639546274222224,0.62,1.0,,,,156,1680883216.9220986,1680879600, +62509,,,130.363760285,129.0,131.0,,,,146,1680883216.9221451,1680879600, +62510,,,0.8064871336658334,0.744,1.079,,,,55,1680883216.922192,1680879600, +62511,,,-52.34507192305555,-55.0,-50.0,,,,45,1680883216.922247,1680879600, +62512,,,159.9675255164833,125.77,1289.55,,,,59,1680883216.922295,1680879600, +62513,,,,,,,616.6092,616.5257,44,1680883216.9223423,1680879600, +62514,,,,,,,0.0018,0.0,58,1680883216.9223905,1680879600, +62515,,,125.13704861724725,124.05,125.93,,,,35,1680883216.9224377,1680879600, +62516,,,123.71857300978058,34.15,298.51,,,,36,1680883216.9224844,1680879600, +62517,,,,,,,651.6449,651.4701,41,1680883216.9225304,1680879600, +62518,,,,,,,0.0,0.0,40,1680883216.922577,1680879600, +62519,,,125.13704876011111,124.05,125.93,,,,24,1680883216.922623,1680879600, +62520,,,283.68581638303885,160.78,1408.81,,,,28,1680883216.9226708,1680879600, +62521,,,1268.1167969168007,1267.9711,1268.2541,,,,29,1680883216.9227178,1680879600, +62522,,,,,,,229.7713,1219.9157000000005,57,1680883216.922764,1680879600, +62523,,,,,,,94.5279128199992,501.8599484800053,52,1680883216.9228413,1680879600,1680321600.010016 +62524,,,183.0,183.0,183.0,,,,5,1680883216.92289,1680879600, +62525,,,81.48057742583335,78.0,85.0,,,,6,1680883216.922977,1680879600, +62526,,,32.4691515245,5.0,747.7,,,,134,1680886816.7888622,1680883200, +62527,,,7.434369313833333,4.8,126.2,,,,135,1680886816.789013,1680883200, +62528,,,,,,,16.951,16.951,137,1680886816.7890697,1680883200, +62529,,,,,,,0.176,17.0530000000002,138,1680886816.7891214,1680883200, +62530,,,9.892511108333332,0.0,731.0,,,,139,1680886816.789171,1680883200, +59814,,,121.96531161166668,120.0,122.0,,,,143,1680598811.9997787,1680595200, +59815,,,0.3612411265055555,0.0,13.911,,,,144,1680598811.999869,1680595200, +59816,,,-59.04044601944445,-62.0,-57.0,,,,145,1680598811.9999256,1680595200, +59817,,,,,,,83.806,83.806,151,1680598811.99998,1680595200, +59818,,,,,,,0.935,84.59200000000159,152,1680598812.000035,1680595200, +59819,,,92.07687968972223,85.0,120.0,,,,153,1680598812.0000908,1680595200, +59820,,,105.81959696111112,96.0,163.0,,,,154,1680598812.0001462,1680595200, +59821,,,51.2045104011111,0.0,128.0,,,,155,1680598812.0002017,1680595200, +59822,,,0.8708747020527778,0.62,1.0,,,,156,1680598812.0002606,1680595200, +59823,,,130.64612784611109,129.0,131.0,,,,146,1680598812.000317,1680595200, +59824,,,0.8108651857680558,0.738,1.247,,,,55,1680598812.0003722,1680595200, +59825,,,-55.34596721805554,-58.0,-52.0,,,,45,1680598812.0004268,1680595200, +59826,,,163.41732348981668,138.09,1526.19,,,,59,1680598812.0004816,1680595200, +59827,,,,,,,554.4128,554.3293,44,1680598812.000535,1680595200, +59828,,,,,,,0.0018,0.0,58,1680598812.0005913,1680595200, +59829,,,125.24731628281113,124.24,126.06,,,,35,1680598812.000646,1680595200, +59830,,,134.09839242946944,46.52,1049.51,,,,36,1680598812.000708,1680595200, +59831,,,,,,,588.1111,587.9363,41,1680598812.0007625,1680595200, +59832,,,,,,,0.0,0.0,40,1680598812.0008466,1680595200, +59833,,,125.2473163994472,124.24,126.06,,,,24,1680598812.0009024,1680595200, +59834,,,297.51520517049727,188.68,1694.57,,,,28,1680598812.0009575,1680595200, +59835,,,1142.383814410467,1142.229,1142.5239,,,,29,1680598812.0010145,1680595200, +59836,,,,,,,104.0677,1094.2121000000002,57,1680598812.0010693,1680595200, +59837,,,,,,,42.81345178,450.1454874400055,52,1680598812.0011249,1680595200,1680321600.010016 +59838,,,230.0,230.0,230.0,,,,5,1680598812.0011778,1680595200, +59839,,,40.12445051805556,36.0,45.0,,,,6,1680598812.0012312,1680595200, +59840,,,34.508303873416665,5.1,353.4,,,,134,1680602411.9986148,1680598800, +59841,,,1260.4723374517778,4.8,12732.7,,,,135,1680602411.998771,1680598800, +59842,,,,,,,16.116,16.116,137,1680602411.998869,1680598800, +59843,,,,,,,0.138,16.21899999999993,138,1680602411.9989216,1680598800, +59844,,,10.65800426,0.0,726.0,,,,139,1680602411.9989705,1680598800, +59845,,,37.55449762722223,0.0,1421.0,,,,140,1680602411.9990182,1680598800, +59846,,,34.530851568333325,0.0,1227.0,,,,141,1680602411.9990718,1680598800, +59847,,,0.0108896875972222,0.0,1.0,,,,142,1680602411.9991174,1680598800, +59848,,,121.51135314888889,119.0,122.0,,,,143,1680602411.9991634,1680598800, +59849,,,0.311125366633611,0.0,11.707,,,,144,1680602411.9992094,1680598800, +59850,,,-58.95159836499999,-61.0,-57.0,,,,145,1680602411.999262,1680598800, +59851,,,,,,,83.903,83.903,151,1680602411.9993098,1680598800, +59852,,,,,,,1.031,84.6880000000016,152,1680602411.999355,1680598800, +59853,,,96.43388513527778,86.0,138.0,,,,153,1680602411.9994006,1680598800, +59854,,,109.11918039,96.0,147.0,,,,154,1680602411.999447,1680598800, +59855,,,49.38536150888888,0.0,109.0,,,,155,1680602411.999494,1680598800, +59856,,,0.8831902390444446,0.63,1.0,,,,156,1680602411.999541,1680598800, +59857,,,130.08314938611113,128.0,131.0,,,,146,1680602411.999587,1680598800, +59858,,,0.839298859801389,0.738,1.134,,,,55,1680602411.9996333,1680598800, +59859,,,-55.29987349138889,-60.0,-52.0,,,,45,1680602411.999683,1680598800, +59860,,,170.06092876383613,138.79,1363.95,,,,59,1680602411.9997292,1680598800, +59861,,,,,,,554.5847,554.5012,44,1680602411.9997742,1680598800, +59862,,,,,,,0.0018,0.0,58,1680602411.999872,1680598800, +59863,,,124.84498844379446,123.68,125.94,,,,35,1680602411.9999232,1680598800, +59864,,,186.6473405189805,73.93,1336.27,,,,36,1680602411.9999688,1680598800, +59865,,,,,,,588.2984,588.1236,41,1680602412.000015,1680598800, +59866,,,,,,,0.0,0.0,40,1680602412.000067,1680598800, +59867,,,124.84498848934165,123.68,125.94,,,,24,1680602412.0001135,1680598800, +59868,,,356.70888819075003,227.42,1560.15,,,,28,1680602412.0001602,1680598800, +59869,,,1142.7052165834218,1142.5239,1142.8831,,,,29,1680602412.000208,1680598800, +59870,,,,,,,104.4269,1094.5713000000003,57,1680602412.000254,1680598800, +59871,,,,,,,42.96122666,450.2932623200055,52,1680602412.0002985,1680598800,1680321600.010016 +59872,,,230.0,230.0,230.0,,,,5,1680602412.0003474,1680598800, +59873,,,48.99478602611112,45.0,53.0,,,,6,1680602412.000405,1680598800, +59874,,,34.98917116905556,0.5,892.7,,,,134,1680606012.1377368,1680602400, +59875,,,222.0541366584723,0.2,7289.1,,,,135,1680606012.1379457,1680602400, +59876,,,,,,,16.128,16.128,137,1680606012.1380055,1680602400, +59877,,,,,,,0.15,16.230999999999934,138,1680606012.1380608,1680602400, +59878,,,11.533014396388888,0.0,714.0,,,,139,1680606012.1381166,1680602400, +59879,,,39.70397940055556,0.0,1268.0,,,,140,1680606012.13817,1680602400, +59880,,,36.36481395138889,0.0,1167.0,,,,141,1680606012.1382256,1680602400, +59881,,,0.01373286825,0.0,1.0,,,,142,1680606012.1382785,1680602400, +59882,,,119.82326102916666,117.0,121.0,,,,143,1680606012.138331,1680602400, +59883,,,0.3342555057761111,0.0,10.515,,,,144,1680606012.1383836,1680602400, +59884,,,-59.31097169,-64.0,-58.0,,,,145,1680606012.1384366,1680602400, +59885,,,,,,,83.994,83.994,151,1680606012.138488,1680602400, +59886,,,,,,,1.122,84.77900000000159,152,1680606012.1385388,1680602400, +59887,,,90.64314339861112,85.0,125.0,,,,153,1680606012.13859,1680602400, +59888,,,103.87970622083331,96.0,137.0,,,,154,1680606012.1386406,1680602400, +59889,,,49.621719786388894,0.0,105.0,,,,155,1680606012.1386914,1680602400, +59890,,,0.87327395705,0.64,1.0,,,,156,1680606012.1387427,1680602400, +59891,,,128.18006532111107,126.0,130.0,,,,146,1680606012.1388226,1680602400, +59892,,,0.8106847634824997,0.747,1.077,,,,55,1680606012.1388776,1680602400, +59893,,,-55.37265186388888,-59.0,-52.0,,,,45,1680606012.1389363,1680602400, +59894,,,1789.4524514087805,139.73,4544.94,,,,59,1680606012.1389878,1680602400, +59895,,,,,,,556.3381,556.2546000000001,44,1680606012.1390393,1680602400, +59896,,,,,,,0.0018,0.0,58,1680606012.1390903,1680602400, +59897,,,123.3426257023778,121.57,124.74,,,,35,1680606012.139141,1680602400, +59898,,,1527.6067706566912,42.71,4315.96,,,,36,1680606012.139204,1680602400, +59899,,,,,,,589.7851,589.6103,41,1680606012.1392558,1680602400, +59900,,,,,,,0.0,0.0,40,1680606012.1393063,1680602400, +59901,,,123.34262597892776,121.57,124.74,,,,24,1680606012.139357,1680602400, +59902,,,3317.054057175272,186.7,7226.78,,,,28,1680606012.1394076,1680602400, +59903,,,1143.8430472524658,1142.8831,1146.1232,,,,29,1680606012.1394646,1680602400, +59904,,,,,,,107.6635,1097.8079000000007,57,1680606012.1395147,1680602400, +59905,,,,,,,44.2927639,451.6247995600055,52,1680606012.1395743,1680602400,1680321600.010016 +59906,,,230.0,230.0,230.0,,,,5,1680606012.1396303,1680602400, +59907,,,57.80522305861111,53.0,62.0,,,,6,1680606012.1396806,1680602400, +59908,,,397.9812827813333,5.1,1558.9,,,,134,1680609611.9886384,1680606000, +59909,,,15.31345569830556,4.6,45.1,,,,135,1680609611.9887755,1680606000, +59910,,,,,,,16.14,16.14,137,1680609611.988856,1680606000, +59911,,,,,,,0.162,16.242999999999938,138,1680609611.9888985,1680606000, +59912,,,11.90989073,0.0,698.0,,,,139,1680609611.9889398,1680606000, +59913,,,40.74537973583333,0.0,1134.0,,,,140,1680609611.988979,1680606000, +59914,,,37.215442690277776,0.0,1129.0,,,,141,1680609611.989019,1680606000, +59915,,,0.0125202723916666,0.0,1.0,,,,142,1680609611.9890585,1680606000, +59916,,,119.08554844972222,117.0,120.0,,,,143,1680609611.9891005,1680606000, +59917,,,0.3445744628802777,0.0,9.552,,,,144,1680609611.9891553,1680606000, +59918,,,-60.71434489166666,-67.0,-57.0,,,,145,1680609611.989195,1680606000, +59919,,,,,,,84.084,84.084,151,1680609611.9892347,1680606000, +59920,,,,,,,1.213,84.87000000000158,152,1680609611.9892738,1680606000, +59921,,,90.5067648386111,85.0,121.0,,,,153,1680609611.989314,1680606000, +59922,,,104.06299772444446,97.0,140.0,,,,154,1680609611.989355,1680606000, +59923,,,50.374272145,0.0,101.0,,,,155,1680609611.9894116,1680606000, +59924,,,0.8703173462333331,0.67,1.0,,,,156,1680609611.9894946,1680606000, +59925,,,127.4177534797222,126.0,129.0,,,,146,1680609611.989556,1680606000, +59926,,,0.8172034353922221,0.758,1.098,,,,55,1680609611.9895976,1680606000, +59927,,,-55.00833838472223,-62.0,-51.0,,,,45,1680609611.989638,1680606000, +59928,,,1584.631771667083,154.14,3825.78,,,,59,1680609611.989679,1680606000, +59929,,,,,,,557.966,557.8825,44,1680609611.9897285,1680606000, +59930,,,,,,,0.0018,0.0,58,1680609611.9897702,1680606000, +59931,,,122.30743321185,120.74,123.71,,,,35,1680609611.9898462,1680606000, +59932,,,1603.4775349183835,29.67,3963.29,,,,36,1680609611.9898877,1680606000, +59933,,,,,,,591.4361,591.2613,41,1680609611.9899278,1680606000, +59934,,,,,,,0.0,0.0,40,1680609611.9899664,1680606000, +59935,,,122.3074331736611,120.74,123.71,,,,24,1680609611.9900055,1680606000, +59936,,,3188.111383043928,190.0,7264.74,,,,28,1680609611.9900444,1680606000, +59937,,,1148.2336976277884,1146.1232,1149.4021,,,,29,1680609611.9900832,1680606000, +59938,,,,,,,110.9424,1101.086800000001,57,1680609611.9901223,1680606000, +59939,,,,,,,45.64170336,452.9737390200056,52,1680609611.990161,1680606000,1680321600.010016 +59940,,,230.0,230.0,230.0,,,,5,1680609611.990201,1680606000, +59941,,,66.56412281916667,62.0,71.0,,,,6,1680609611.9902406,1680606000, +59942,,,321.5824003313333,4.7,1590.3,,,,134,1680613211.9318569,1680609600, +59943,,,13.577731863138888,1.9,48.0,,,,135,1680613211.932026,1680609600, +59944,,,,,,,16.152,16.152,137,1680613211.9320886,1680609600, +59945,,,,,,,0.174,16.254999999999942,138,1680613211.932149,1680609600, +59946,,,14.046347304722223,0.0,703.0,,,,139,1680613211.932199,1680609600, +59947,,,43.44680650555555,0.0,1801.0,,,,140,1680613211.9322486,1680609600, +59948,,,39.31847027611111,0.0,1659.0,,,,141,1680613211.9322956,1680609600, +59949,,,0.0137415768972222,0.0,1.0,,,,142,1680613211.932341,1680609600, +59950,,,119.78219555,118.0,120.0,,,,143,1680613211.9323866,1680609600, +59951,,,0.3653669256272222,0.0,14.996,,,,144,1680613211.932433,1680609600, +59952,,,-60.30101485833334,-64.0,-56.0,,,,145,1680613211.93248,1680609600, +59953,,,,,,,84.175,84.175,151,1680613211.9325247,1680609600, +59954,,,,,,,1.303,84.96000000000159,152,1680613211.9325695,1680609600, +59955,,,90.56531295555556,85.0,123.0,,,,153,1680613211.9326155,1680609600, +59956,,,103.3357772902778,96.0,134.0,,,,154,1680613211.93266,1680609600, +59957,,,48.63098768305556,0.0,95.0,,,,155,1680613211.932705,1680609600, +59958,,,0.8770127687555558,0.69,1.0,,,,156,1680613211.9327517,1680609600, +59959,,,128.28101579111112,126.0,129.0,,,,146,1680613211.9328265,1680609600, +59960,,,0.8060277960944443,0.75,1.04,,,,55,1680613211.9328735,1680609600, +59961,,,-54.75876240611111,-58.0,-51.0,,,,45,1680613211.932919,1680609600, +59962,,,559.5463066537751,123.72,3576.15,,,,59,1680613211.9329648,1680609600, +59963,,,,,,,558.5196,558.4361,44,1680613211.9330094,1680609600, +59964,,,,,,,0.0018,0.0,58,1680613211.9330618,1680609600, +59965,,,123.22329454464165,121.9,123.99,,,,35,1680613211.9331074,1680609600, +59966,,,493.88116547463886,30.08,2738.59,,,,36,1680613211.9331515,1680609600, +59967,,,,,,,591.9272,591.7524,41,1680613211.9331968,1680609600, +59968,,,,,,,0.0,0.0,40,1680613211.9332418,1680609600, +59969,,,123.22329454533052,121.9,123.99,,,,24,1680613211.933289,1680609600, +59970,,,1053.4260195468307,182.22,6124.4,,,,28,1680613211.933334,1680609600, +59971,,,1149.6976700685989,1149.4021,1150.4468,,,,29,1680613211.9333816,1680609600, +59972,,,,,,,111.9871,1102.131500000001,57,1680613211.9334297,1680609600, +59973,,,,,,,46.07149294,453.40352860000553,52,1680613211.9334748,1680609600,1680321600.010016 +59974,,,230.0,230.0,230.0,,,,5,1680613211.9335196,1680609600, +59975,,,75.29066633416666,71.0,80.0,,,,6,1680613211.9335637,1680609600, +59976,,,99.35185966299998,5.1,1354.8,,,,134,1680616812.043548,1680613200, +59977,,,7.7692608486944446,4.9,32.0,,,,135,1680616812.043706,1680613200, +59978,,,,,,,16.163,16.163,137,1680616812.0437725,1680613200, +59979,,,,,,,0.184,16.264999999999947,138,1680616812.0438795,1680613200, +59980,,,10.459773924722224,0.0,704.0,,,,139,1680616812.0439408,1680613200, +59981,,,36.50072428166666,0.0,1154.0,,,,140,1680616812.0439985,1680613200, +59982,,,33.38053231944445,0.0,1145.0,,,,141,1680616812.0440557,1680613200, +59983,,,0.010732268825,0.0,1.0,,,,142,1680616812.0441134,1680613200, +59984,,,119.93720808833336,117.0,120.0,,,,143,1680616812.0441697,1680613200, +59985,,,0.3068380744916666,0.0,9.634,,,,144,1680616812.0442266,1680613200, +59986,,,-60.359661375,-67.0,-58.0,,,,145,1680616812.0442834,1680613200, +59987,,,,,,,84.267,84.267,151,1680616812.0443397,1680613200, +59988,,,,,,,1.395,85.05200000000158,152,1680616812.0443957,1680613200, +59989,,,92.04522217555552,33.0,143.0,,,,153,1680616812.044451,1680613200, +59990,,,104.69489600972224,97.0,164.0,,,,154,1680616812.0445063,1680613200, +59991,,,48.633503302222216,0.0,124.0,,,,155,1680616812.0445611,1680613200, +59992,,,0.8797346549388886,0.32,1.0,,,,156,1680616812.0446284,1680613200, +59993,,,128.25495568694444,127.0,129.0,,,,146,1680616812.044684,1680613200, +59994,,,0.8159178253766667,0.751,1.275,,,,55,1680616812.0447404,1680613200, +59995,,,-55.01596373666667,-59.0,-52.0,,,,45,1680616812.0448227,1680613200, +59996,,,166.67512777214168,50.42,965.2,,,,59,1680616812.0448804,1680613200, +59997,,,,,,,558.6921,558.6086,44,1680616812.044935,1680613200, +59998,,,,,,,0.0018,0.0,58,1680616812.04499,1680613200, +59999,,,123.18681882878332,121.95,123.77,,,,35,1680616812.0450437,1680613200, +60000,,,143.63205314958057,58.14,1025.41,,,,36,1680616812.0450993,1680613200, +60001,,,,,,,592.0687,591.8939,41,1680616812.0451546,1680613200, +60002,,,,,,,0.0,0.0,40,1680616812.0452096,1680613200, +60003,,,123.18681898948056,121.95,123.77,,,,24,1680616812.0452633,1680613200, +60004,,,310.30732101883336,187.49,1316.39,,,,28,1680616812.0453188,1680613200, +60005,,,1150.6266901920355,1150.4468,1150.7608,,,,29,1680616812.045373,1680613200, +60006,,,,,,,112.3011,1102.4455000000012,57,1680616812.0454178,1680613200, +60007,,,,,,,46.2006725400001,453.5327082000056,52,1680616812.045463,1680613200,1680321600.010016 +60008,,,230.0,230.0,230.0,,,,5,1680616812.0455084,1680613200, +60009,,,83.99825659750002,80.0,88.0,,,,6,1680616812.0455563,1680613200, +60044,,,29.921089070222227,5.2,2534.5,,,,134,1680624012.1298392,1680620400, +60045,,,7.080112122722221,4.9,50.6,,,,135,1680624012.1300168,1680620400, +60046,,,,,,,16.187,16.187,137,1680624012.130108,1680620400, +60047,,,,,,,0.209,16.289999999999953,138,1680624012.1301987,1680620400, +60048,,,12.759769418333336,0.0,1079.0,,,,139,1680624012.1302872,1680620400, +60049,,,42.35649198944444,0.0,1765.0,,,,140,1680624012.130373,1680620400, +60050,,,38.62776642333333,0.0,1589.0,,,,141,1680624012.130455,1680620400, +60051,,,0.012009449625,0.0,1.0,,,,142,1680624012.1305287,1680620400, +60052,,,120.6613773302778,118.0,122.0,,,,143,1680624012.130602,1680620400, +60053,,,0.3539053685541666,0.0,14.584,,,,144,1680624012.1306777,1680620400, +60054,,,-60.18074813527778,-64.0,-58.0,,,,145,1680624012.1307542,1680620400, +60055,,,,,,,84.449,84.449,151,1680624012.130865,1680620400, +60056,,,,,,,1.577,85.23400000000157,152,1680624012.1309428,1680620400, +60057,,,89.84616912638889,84.0,121.0,,,,153,1680624012.1310172,1680620400, +60058,,,104.6402355302778,97.0,140.0,,,,154,1680624012.1310916,1680620400, +60059,,,52.71484386583334,0.0,107.0,,,,155,1680624012.1311653,1680620400, +60060,,,0.8595242772388888,0.63,1.0,,,,156,1680624012.1312397,1680620400, +60061,,,129.27914064305554,127.0,130.0,,,,146,1680624012.1313128,1680620400, +60062,,,0.8100644696152776,0.749,1.087,,,,55,1680624012.1313858,1680620400, +60063,,,-56.99498785194445,-62.0,-53.0,,,,45,1680624012.13146,1680620400, +60064,,,967.460746816639,121.68,3959.53,,,,59,1680624012.131535,1680620400, +60065,,,,,,,559.9656,559.8821,44,1680624012.1316085,1680620400, +60066,,,,,,,0.0018,0.0,58,1680624012.1316793,1680620400, +60067,,,123.96160633266668,121.68,125.03,,,,35,1680624012.13175,1680620400, +60068,,,937.664196937361,36.58,4454.4,,,,36,1680624012.1318517,1680620400, +60069,,,,,,,593.39,593.2152,41,1680624012.1319306,1680620400, +60070,,,,,,,0.0,0.0,40,1680624012.1319993,1680620400, +60071,,,123.96160630725278,121.68,125.03,,,,24,1680624012.132068,1680620400, +60072,,,1905.124964621442,163.58,7075.68,,,,28,1680624012.1321266,1680620400, +60073,,,1151.9054562655444,1151.4559,1153.3556,,,,29,1680624012.1321845,1680620400, +60074,,,,,,,114.8959,1105.040300000001,57,1680624012.1322434,1680620400, +60075,,,,,,,47.2681732600001,454.6002089200056,52,1680624012.132302,1680620400,1680321600.010016 +60076,,,230.0,230.0,230.0,,,,5,1680624012.132362,1680620400, +60077,,,100.27652489333332,96.0,105.0,,,,6,1680624012.1324215,1680620400, +60180,,,392.9247481188889,5.1,1654.6,,,,134,1680638412.204903,1680634800, +60181,,,14.169989548916668,4.9,72.1,,,,135,1680638412.205066,1680634800, +60182,,,,,,,16.233,16.233,137,1680638412.2051322,1680634800, +60183,,,,,,,0.255,16.335999999999967,138,1680638412.2051947,1680634800, +60184,,,12.574529945555556,0.0,723.0,,,,139,1680638412.2052543,1680634800, +60185,,,45.13537245305556,0.0,1412.0,,,,140,1680638412.2053132,1680634800, +60186,,,41.518645652500005,0.0,1217.0,,,,141,1680638412.2053702,1680634800, +60187,,,0.0122242652944444,0.0,1.0,,,,142,1680638412.2054265,1680634800, +60188,,,120.11486893416664,117.0,122.0,,,,143,1680638412.2054825,1680634800, +60189,,,0.3787553878744444,0.0,11.806,,,,144,1680638412.2055385,1680634800, +60190,,,-58.27504905861112,-63.0,-55.0,,,,145,1680638412.2055955,1680634800, +60191,,,,,,,84.812,84.812,151,1680638412.2056522,1680634800, +60192,,,,,,,1.941,85.59800000000155,152,1680638412.2057087,1680634800, +60193,,,90.83216164361112,85.0,124.0,,,,153,1680638412.205765,1680634800, +60194,,,104.34399316805556,97.0,140.0,,,,154,1680638412.2058532,1680634800, +60195,,,50.429925479166656,0.0,103.0,,,,155,1680638412.2059124,1680634800, +60196,,,0.8710600882000001,0.65,1.0,,,,156,1680638412.205974,1680634800, +60197,,,128.59505336138892,126.0,130.0,,,,146,1680638412.2060356,1680634800, +60198,,,0.8116868263941667,0.752,1.077,,,,55,1680638412.2060988,1680634800, +60199,,,-56.61610436944444,-61.0,-53.0,,,,45,1680638412.2061622,1680634800, +60200,,,2243.158000832356,139.24,6448.94,,,,59,1680638412.2062254,1680634800, +60201,,,,,,,566.4782,566.3947000000001,44,1680638412.2062876,1680634800, +60202,,,,,,,0.0018,0.0,58,1680638412.2064002,1680634800, +60203,,,123.64407014559724,121.27,125.28,,,,35,1680638412.206466,1680634800, +60204,,,2037.6767729555131,174.62,5755.73,,,,36,1680638412.2065294,1680634800, +60205,,,,,,,599.0288,598.854,41,1680638412.206592,1680634800, +60206,,,,,,,0.0,0.0,40,1680638412.2066538,1680634800, +60207,,,123.64407024715554,121.27,125.28,,,,24,1680638412.2067146,1680634800, +60208,,,4280.832190984172,408.88,12001.6,,,,28,1680638412.206777,1680634800, +60209,,,1163.139882394292,1161.2879,1165.507,,,,29,1680638412.206873,1680634800, +60210,,,,,,,127.0473,1117.1917000000008,57,1680638412.2069373,1680634800, +60211,,,,,,,52.2672592200001,459.5992948800058,52,1680638412.207003,1680634800,1680321600.010016 +60212,,,230.0,230.0,230.0,,,,5,1680638412.2070644,1680634800, +60213,,,133.72829512805558,129.0,138.0,,,,6,1680638412.2071254,1680634800, +60214,,,348.5795369040832,1.9,1546.4,,,,134,1680642012.4248118,1680638400, +60215,,,12.026719233611107,1.8,33.5,,,,135,1680642012.4249578,1680638400, +60216,,,,,,,16.244,16.244,137,1680642012.4250057,1680638400, +60217,,,,,,,0.265,16.34599999999997,138,1680642012.4250484,1680638400, +60218,,,7.810689374999999,0.0,712.0,,,,139,1680642012.4250898,1680638400, +60219,,,26.128105712222226,0.0,1173.0,,,,140,1680642012.425131,1680638400, +60010,,,251.1033941892777,2.5,1538.1,,,,134,1680620412.1269462,1680616800, +60011,,,11.730268804333337,2.0,52.1,,,,135,1680620412.1270964,1680616800, +60012,,,,,,,16.175,16.175,137,1680620412.1271503,1680616800, +60013,,,,,,,0.197,16.27799999999995,138,1680620412.1272,1680616800, +60014,,,12.199620729166666,0.0,712.0,,,,139,1680620412.127246,1680616800, +60015,,,36.76143036861111,0.0,1421.0,,,,140,1680620412.1272907,1680616800, +60016,,,33.19636421944444,0.0,1238.0,,,,141,1680620412.1273358,1680616800, +60017,,,0.0113671706222222,0.0,1.0,,,,142,1680620412.1273916,1680616800, +60018,,,120.4685259947222,117.0,121.0,,,,143,1680620412.1274364,1680616800, +60019,,,0.3087751185469444,0.0,11.794,,,,144,1680620412.127481,1680616800, +60020,,,-60.205034375,-67.0,-55.0,,,,145,1680620412.1275258,1680616800, +60021,,,,,,,84.358,84.358,151,1680620412.1275706,1680616800, +60022,,,,,,,1.486,85.14300000000158,152,1680620412.1276147,1680616800, +60023,,,90.47204259833332,84.0,117.0,,,,153,1680620412.1276598,1680616800, +60024,,,104.07978739916666,97.0,146.0,,,,154,1680620412.127705,1680616800, +60025,,,50.48506834666667,0.0,109.0,,,,155,1680620412.1277523,1680616800, +60026,,,0.8700538073805556,0.65,1.0,,,,156,1680620412.127828,1680616800, +60027,,,128.90222832944443,127.0,130.0,,,,146,1680620412.1278744,1680616800, +60028,,,0.8074264418372223,0.747,1.13,,,,55,1680620412.1279192,1680616800, +60029,,,-55.75689713194444,-60.0,-51.0,,,,45,1680620412.1279624,1680616800, +60030,,,307.0320843488639,123.56,3450.07,,,,59,1680620412.128012,1680616800, +60031,,,,,,,559.0,558.9165,44,1680620412.1280563,1680616800, +60032,,,,,,,0.0018,0.0,58,1680620412.1281016,1680616800, +60033,,,123.66080373406112,122.46,124.46,,,,35,1680620412.128149,1680616800, +60034,,,381.3158870103305,33.4,2748.03,,,,36,1680620412.1281936,1680616800, +60035,,,,,,,592.4559,592.2811,41,1680620412.1282384,1680616800, +60036,,,,,,,0.0,0.0,40,1680620412.1282818,1680616800, +60037,,,123.6608037034,122.46,124.46,,,,24,1680620412.1283252,1680616800, +60038,,,688.3490541155556,161.44,6011.52,,,,28,1680620412.1283698,1680616800, +60039,,,1151.052052538688,1150.7608,1151.4559,,,,29,1680620412.1284175,1680616800, +60040,,,,,,,112.9962,1103.140600000001,57,1680620412.128462,1680616800, +60041,,,,,,,46.4866366800001,453.8186723400056,52,1680620412.128507,1680616800,1680321600.010016 +60042,,,230.0,230.0,230.0,,,,5,1680620412.1285603,1680616800, +60043,,,92.25472909527775,88.0,96.0,,,,6,1680620412.1286042,1680616800, +60078,,,49.60594319530557,2.4,3912.3,,,,134,1680627612.2905085,1680624000, +60079,,,7.955940501805556,2.2,87.7,,,,135,1680627612.290651,1680624000, +60080,,,,,,,16.198,16.198,137,1680627612.2907376,1680624000, +60081,,,,,,,0.22,16.300999999999956,138,1680627612.290825,1680624000, +60082,,,10.980814893333331,0.0,723.0,,,,139,1680627612.290877,1680624000, +60083,,,33.99292845111111,0.0,1855.0,,,,140,1680627612.2909253,1680624000, +60084,,,30.74681400972222,0.0,1714.0,,,,141,1680627612.290973,1680624000, +60085,,,0.0124596840805555,0.0,1.0,,,,142,1680627612.29102,1680624000, +60086,,,120.57792398611112,117.0,122.0,,,,143,1680627612.2910671,1680624000, +60087,,,0.2845593377175,0.0,15.347,,,,144,1680627612.291114,1680624000, +60088,,,-59.90448326916666,-66.0,-56.0,,,,145,1680627612.2911608,1680624000, +60089,,,,,,,84.54,84.54,151,1680627612.2912078,1680624000, +60090,,,,,,,1.668,85.32500000000157,152,1680627612.291253,1680624000, +60091,,,89.65878803638888,85.0,120.0,,,,153,1680627612.2912998,1680624000, +60092,,,104.3134947791666,97.0,139.0,,,,154,1680627612.2913456,1680624000, +60093,,,52.55468819416668,0.0,104.0,,,,155,1680627612.2913923,1680624000, +60094,,,0.8603051944111112,0.65,1.0,,,,156,1680627612.2914386,1680624000, +60095,,,129.2321255641667,126.0,130.0,,,,146,1680627612.2914846,1680624000, +60096,,,0.8080031531483334,0.747,1.087,,,,55,1680627612.2915342,1680624000, +60097,,,-57.41107000833333,-64.0,-54.0,,,,45,1680627612.2915802,1680624000, +60098,,,1215.178407545353,124.24,6688.24,,,,59,1680627612.2916262,1680624000, +60099,,,,,,,561.1155,561.032,44,1680627612.291672,1680624000, +60100,,,,,,,0.0018,0.0,58,1680627612.291719,1680624000, +60101,,,124.00404907112778,121.53,125.26,,,,35,1680627612.2918067,1680624000, +60102,,,1106.9247314743054,107.11,5463.16,,,,36,1680627612.2918582,1680624000, +60103,,,,,,,594.4408,594.266,41,1680627612.2919044,1680624000, +60104,,,,,,,0.0,0.0,40,1680627612.2919557,1680624000, +60105,,,124.0040492743,121.53,125.26,,,,24,1680627612.292002,1680624000, +60106,,,2322.0949219322474,262.33,12151.4,,,,28,1680627612.2920492,1680624000, +60107,,,1153.8700367031963,1153.3556,1155.5563,,,,29,1680627612.292096,1680624000, +60108,,,,,,,117.0966,1107.2410000000011,57,1680627612.292143,1680624000, +60109,,,,,,,48.1735412400001,455.5055769000056,52,1680627612.2921913,1680624000,1680321600.010016 +60110,,,230.0,230.0,230.0,,,,5,1680627612.292236,1680624000, +60111,,,108.95208992194443,105.0,113.0,,,,6,1680627612.2922735,1680624000, +60350,,,12.224828245583332,1.1,216.0,,,,134,1680656412.8157172,1680652800, +60351,,,5.39665425725,0.8,17.9,,,,135,1680656412.8158865,1680652800, +60352,,,,,,,16.288,16.288,137,1680656412.8159354,1680652800, +60353,,,,,,,0.021,16.389999999999986,138,1680656412.8159792,1680652800, +60354,,,15.335391203888888,0.0,699.0,,,,139,1680656412.816022,1680652800, +60355,,,35.49502108805556,0.0,1145.0,,,,140,1680656412.816065,1680652800, +60356,,,30.43372904222222,0.0,1134.0,,,,141,1680656412.816107,1680652800, +60357,,,0.0160303917055555,0.0,1.0,,,,142,1680656412.816149,1680652800, +60358,,,119.43318402472224,117.0,121.0,,,,143,1680656412.8161898,1680652800, +60359,,,0.2996079915877778,0.0,9.585,,,,144,1680656412.816232,1680652800, +60360,,,-58.160674801944445,-62.0,-56.0,,,,145,1680656412.816273,1680652800, +60361,,,,,,,85.266,85.266,151,1680656412.816318,1680652800, +60362,,,,,,,0.181,86.05100000000154,152,1680656412.8163593,1680652800, +60363,,,90.64102807611113,84.0,121.0,,,,153,1680656412.8164,1680652800, +60364,,,103.96100241388888,96.0,134.0,,,,154,1680656412.8164418,1680652800, +60365,,,49.57493835916667,0.0,103.0,,,,155,1680656412.8164926,1680652800, +60366,,,0.8721174017361112,0.64,1.0,,,,156,1680656412.8165352,1680652800, +60367,,,127.64569856111116,126.0,130.0,,,,146,1680656412.8165765,1680652800, +60368,,,0.8143363631247221,0.75,1.061,,,,55,1680656412.816618,1680652800, +60369,,,-55.44690593999999,-60.0,-51.0,,,,45,1680656412.816661,1680652800, +60370,,,3861.731150291349,506.67,6736.12,,,,59,1680656412.816701,1680652800, +60371,,,,,,,577.4723,577.3888000000001,44,1680656412.8167405,1680652800, +60112,,,305.94924694124995,5.2,17935.5,,,,134,1680631212.2300491,1680627600, +60113,,,15.701619929444446,5.0,130.8,,,,135,1680631212.2302558,1680627600, +60114,,,,,,,16.21,16.21,137,1680631212.2303438,1680627600, +60115,,,,,,,0.232,16.31299999999996,138,1680631212.2304466,1680627600, +60116,,,13.034088425,0.0,716.0,,,,139,1680631212.2305124,1680627600, +60117,,,46.200568734166666,0.0,1612.0,,,,140,1680631212.2305813,1680627600, +60118,,,42.44398291777779,0.0,1459.0,,,,141,1680631212.2306428,1680627600, +60119,,,0.0118585266888888,0.0,1.0,,,,142,1680631212.2307038,1680627600, +60120,,,120.13411089194445,117.0,121.0,,,,143,1680631212.230759,1680627600, +60121,,,0.3884686385252777,0.0,13.774,,,,144,1680631212.2308617,1680627600, +60122,,,-58.26623711722223,-62.0,-56.0,,,,145,1680631212.2309186,1680627600, +60123,,,,,,,84.631,84.631,151,1680631212.2309847,1680627600, +60124,,,,,,,1.759,85.41600000000156,152,1680631212.231043,1680627600, +60125,,,90.33161141305555,85.0,124.0,,,,153,1680631212.2311027,1680627600, +60126,,,104.64353235833332,97.0,137.0,,,,154,1680631212.2311585,1680627600, +60127,,,51.91110401055557,0.0,104.0,,,,155,1680631212.2312243,1680627600, +60128,,,0.8639679048388889,0.64,1.0,,,,156,1680631212.2312832,1680627600, +60129,,,128.59032505944444,126.0,130.0,,,,146,1680631212.231342,1680627600, +60130,,,0.8139780440650001,0.747,1.056,,,,55,1680631212.2314014,1680627600, +60131,,,-56.55875173305555,-61.0,-54.0,,,,45,1680631212.2314682,1680627600, +60132,,,2426.7676179233727,425.04,6888.85,,,,59,1680631212.2315338,1680627600, +60133,,,,,,,563.6075,563.524,44,1680631212.2315936,1680627600, +60134,,,,,,,0.0018,0.0,58,1680631212.231648,1680627600, +60135,,,123.82778825853612,121.62,125.43,,,,35,1680631212.231713,1680627600, +60136,,,2031.960070899692,189.49,5417.48,,,,36,1680631212.2317672,1680627600, +60137,,,,,,,596.533,596.3582,41,1680631212.2318454,1680627600, +60138,,,,,,,0.0,0.0,40,1680631212.2319014,1680627600, +60139,,,123.82778780172497,121.62,125.43,,,,24,1680631212.2319615,1680627600, +60140,,,4458.736505794929,658.83,12078.43,,,,28,1680631212.23202,1680627600, +60141,,,1158.4248429192812,1155.5563,1160.1405,,,,29,1680631212.2320828,1680627600, +60142,,,,,,,121.6808,1111.8252000000011,57,1680631212.2321372,1680627600, +60143,,,,,,,50.0594811200001,457.3915167800056,52,1680631212.2321954,1680627600,1680321600.010016 +60144,,,230.0,230.0,230.0,,,,5,1680631212.2322545,1680627600, +60145,,,117.59115398888888,113.0,122.0,,,,6,1680631212.2323115,1680627600, +60146,,,73.12770147933333,1.6,677.3,,,,134,1680634812.269009,1680631200, +60147,,,8.334341267638889,1.4,70.6,,,,135,1680634812.2691774,1680631200, +60148,,,,,,,16.221,16.221,137,1680634812.26923,1680631200, +60149,,,,,,,0.243,16.323999999999963,138,1680634812.2692823,1680631200, +60150,,,7.784054396111112,0.0,721.0,,,,139,1680634812.2693305,1680631200, +60151,,,36.0262745325,0.0,1188.0,,,,140,1680634812.2693756,1680631200, +60152,,,34.00178311361111,0.0,1186.0,,,,141,1680634812.269421,1680631200, +60153,,,0.0083698350083333,0.0,1.0,,,,142,1680634812.2694662,1680631200, +60154,,,121.09512176055556,119.0,122.0,,,,143,1680634812.26951,1680631200, +60155,,,0.3001004943072222,0.0,9.856,,,,144,1680634812.2696006,1680631200, +60156,,,-57.46638660527778,-61.0,-54.0,,,,145,1680634812.2696478,1680631200, +60157,,,,,,,84.721,84.721,151,1680634812.2696986,1680631200, +60158,,,,,,,1.85,85.50700000000155,152,1680634812.2697418,1680631200, +60159,,,90.317903785,85.0,115.0,,,,153,1680634812.269815,1680631200, +60160,,,104.50728670333332,97.0,134.0,,,,154,1680634812.2698622,1680631200, +60161,,,51.13374970111113,0.0,102.0,,,,155,1680634812.2699068,1680631200, +60162,,,0.8649853118722222,0.65,1.0,,,,156,1680634812.2699509,1680631200, +60163,,,129.53567498694443,125.0,130.0,,,,146,1680634812.2700026,1680631200, +60164,,,0.8068683366227778,0.748,1.038,,,,55,1680634812.2700462,1680631200, +60165,,,-55.838275180833335,-61.0,-52.0,,,,45,1680634812.2700894,1680631200, +60166,,,653.6921548901332,199.86,3529.09,,,,59,1680634812.2701328,1680631200, +60167,,,,,,,564.2694,564.1859000000001,44,1680634812.270182,1680631200, +60168,,,,,,,0.0018,0.0,58,1680634812.2702265,1680631200, +60169,,,124.50891681603888,122.67,125.53,,,,35,1680634812.2702692,1680631200, +60170,,,486.11135177273326,107.79,3219.45,,,,36,1680634812.2703123,1680631200, +60171,,,,,,,597.0185,596.8437,41,1680634812.2703636,1680631200, +60172,,,,,,,0.0,0.0,40,1680634812.270407,1680631200, +60173,,,124.50891692994723,122.67,125.53,,,,24,1680634812.2704496,1680631200, +60174,,,1139.8033849436504,314.2,6748.54,,,,28,1680634812.2704976,1680631200, +60175,,,1160.791578031463,1160.1405,1161.2879,,,,29,1680634812.2705443,1680631200, +60176,,,,,,,122.8282,1112.972600000001,57,1680634812.2706268,1680631200, +60177,,,,,,,50.5315214800001,457.86355714000575,52,1680634812.2706735,1680631200,1680321600.010016 +60178,,,230.0,230.0,230.0,,,,5,1680634812.270724,1680631200, +60179,,,125.57025951416664,122.0,129.0,,,,6,1680634812.2707667,1680631200, +60452,,,647.5997949573612,106.2,1316.9,,,,134,1680667213.5676258,1680663600, +60453,,,30.63869537288889,13.2,45.8,,,,135,1680667213.567915,1680663600, +60454,,,,,,,16.322,16.322,137,1680667213.5680184,1680663600, +60455,,,,,,,0.056,16.424999999999997,138,1680667213.5681188,1680663600, +60456,,,11.815001935555555,0.0,739.0,,,,139,1680667213.568198,1680663600, +60457,,,41.437859026388885,0.0,1229.0,,,,140,1680667213.568275,1680663600, +60458,,,38.15373710861112,0.0,1213.0,,,,141,1680667213.5683525,1680663600, +60459,,,0.0122472149083333,0.0,1.0,,,,142,1680667213.5684528,1680663600, +60460,,,122.18014993555558,119.0,123.0,,,,143,1680667213.568554,1680663600, +60461,,,0.3421361732399999,0.0,10.015,,,,144,1680667213.5686493,1680663600, +60462,,,-59.058268924444455,-63.0,-56.0,,,,145,1680667213.5687273,1680663600, +60463,,,,,,,85.546,85.546,151,1680667213.5688794,1680663600, +60464,,,,,,,0.461,86.33100000000152,152,1680667213.568964,1680663600, +60465,,,89.65448703583331,84.0,126.0,,,,153,1680667213.5690415,1680663600, +60466,,,103.89126003611112,95.0,139.0,,,,154,1680667213.5691197,1680663600, +60467,,,51.50267552527779,0.0,102.0,,,,155,1680667213.5692034,1680663600, +60468,,,0.8635808650194444,0.65,1.0,,,,156,1680667213.5692868,1680663600, +60469,,,130.6265203597222,129.0,132.0,,,,146,1680667213.5693803,1680663600, +60470,,,0.7953148856963889,0.729,1.076,,,,55,1680667213.5694642,1680663600, +60471,,,-55.74151693333332,-60.0,-52.0,,,,45,1680667213.5695474,1680663600, +60472,,,628.1688758699805,137.73,3940.09,,,,59,1680667213.5696225,1680663600, +60473,,,,,,,581.1443,581.0608000000001,44,1680667213.5696998,1680663600, +60220,,,23.78612105027778,0.0,1171.0,,,,141,1680642012.425172,1680638400, +60221,,,0.0114787140638888,0.0,1.0,,,,142,1680642012.4252126,1680638400, +60222,,,119.55011632388889,115.0,121.0,,,,143,1680642012.4252532,1680638400, +60223,,,0.2206874779163888,0.0,9.735,,,,144,1680642012.4252944,1680638400, +60224,,,-59.30419321833335,-64.0,-54.0,,,,145,1680642012.4253347,1680638400, +60225,,,,,,,84.903,84.903,151,1680642012.4253771,1680638400, +60226,,,,,,,2.032,85.68900000000154,152,1680642012.4254172,1680638400, +60227,,,90.81375794472224,84.0,121.0,,,,153,1680642012.4254563,1680638400, +60228,,,104.5154736427778,96.0,147.0,,,,154,1680642012.4254966,1680638400, +60229,,,50.7387192161111,0.0,118.0,,,,155,1680642012.4255378,1680638400, +60230,,,0.869434741222222,0.6,1.0,,,,156,1680642012.425579,1680638400, +60231,,,127.96573747138888,124.0,130.0,,,,146,1680642012.4256213,1680638400, +60232,,,0.8172381616472221,0.751,1.137,,,,55,1680642012.425662,1680638400, +60233,,,-55.86006271277777,-61.0,-52.0,,,,45,1680642012.4257033,1680638400, +60234,,,2803.487452577647,128.12,8717.79,,,,59,1680642012.4257443,1680638400, +60235,,,,,,,569.2304,569.1469000000001,44,1680642012.4258125,1680638400, +60236,,,,,,,0.0018,0.0,58,1680642012.425857,1680638400, +60237,,,123.19940978337225,120.19,125.12,,,,35,1680642012.4259045,1680638400, +60238,,,2527.7388936734137,165.1,8036.39,,,,36,1680642012.425944,1680638400, +60239,,,,,,,601.4976,601.3228,41,1680642012.4259892,1680638400, +60240,,,,,,,0.0,0.0,40,1680642012.4260297,1680638400, +60241,,,123.19940973926668,120.19,125.12,,,,24,1680642012.4260695,1680638400, +60242,,,5331.236036976,417.76,16754.18,,,,28,1680642012.4261343,1680638400, +60243,,,1167.0873786785005,1165.507,1170.728,,,,29,1680642012.4261763,1680638400, +60244,,,,,,,132.2683,1122.4127000000003,57,1680642012.4262245,1680638400, +60245,,,,,,,54.4151786200001,461.7472142800058,52,1680642012.426263,1680638400,1680321600.010016 +60246,,,230.0,230.0,230.0,,,,5,1680642012.4263017,1680638400, +60247,,,141.86134981111113,138.0,145.0,,,,6,1680642012.4263446,1680638400, +60622,,,8.436706613388889,1.1,139.7,,,,134,1680685212.1670544,1680681600, +60623,,,49.439604088805545,0.9,2657.4,,,,135,1680685212.16725,1680681600, +60624,,,,,,,16.376,16.376,137,1680685212.1673014,1680681600, +60625,,,,,,,0.11,16.479000000000013,138,1680685212.167353,1680681600, +60626,,,10.025790100833332,0.0,728.0,,,,139,1680685212.1673992,1680681600, +60627,,,29.831469573333333,0.0,1203.0,,,,140,1680685212.16745,1680681600, +60628,,,26.743506302222222,0.0,1198.0,,,,141,1680685212.1675577,1680681600, +60629,,,0.0100828064361111,0.0,1.0,,,,142,1680685212.1676447,1680681600, +60630,,,121.95800895777776,119.0,122.0,,,,143,1680685212.167692,1680681600, +60631,,,0.2476343522005555,0.0,9.9,,,,144,1680685212.1677356,1680681600, +60632,,,-59.37329272444445,-63.0,-57.0,,,,145,1680685212.1678295,1680681600, +60633,,,,,,,86.01,86.01,151,1680685212.1680226,1680681600, +60634,,,,,,,0.925,86.79500000000152,152,1680685212.1680768,1680681600, +60635,,,100.83219772638888,84.0,142.0,,,,153,1680685212.16817,1680681600, +60636,,,114.58379170722225,96.0,155.0,,,,154,1680685212.1682737,1680681600, +60637,,,52.75069695249999,0.0,97.0,,,,155,1680685212.168328,1680681600, +60638,,,0.8786050493444445,0.67,1.0,,,,156,1680685212.1683862,1680681600, +60639,,,130.4908495913889,129.0,131.0,,,,146,1680685212.1684463,1680681600, +60640,,,0.8781183742975,0.736,1.188,,,,55,1680685212.1685867,1680681600, +60641,,,-55.38073699555554,-59.0,-52.0,,,,45,1680685212.1686451,1680681600, +60642,,,169.0124746188861,138.79,1032.92,,,,59,1680685212.1687,1680681600, +60643,,,,,,,582.3199,582.2364,44,1680685212.168744,1680681600, +60644,,,,,,,0.0018,0.0,58,1680685212.1688569,1680681600, +60645,,,125.31275018125554,124.75,125.84,,,,35,1680685212.1689472,1680681600, +60646,,,93.70876658067222,45.95,276.41,,,,36,1680685212.1690052,1680681600, +60647,,,,,,,614.5596,614.3848,41,1680685212.1690547,1680681600, +60648,,,,,,,0.0,0.0,40,1680685212.1691618,1680681600, +60649,,,125.31275024705832,124.75,125.84,,,,24,1680685212.169282,1680681600, +60650,,,262.7215428600195,189.08,1264.9,,,,28,1680685212.1693535,1680681600, +60651,,,1196.7451205751802,1196.6167,1196.8795,,,,29,1680685212.169472,1680681600, +60652,,,,,,,158.4198,1148.5641999999998,57,1680685212.1695583,1680681600, +60653,,,,,,,65.17390572,472.50594138000577,52,1680685212.1696067,1680681600,1680321600.010016 +60654,,,204.0,204.0,204.0,,,,5,1680685212.16969,1680681600, +60655,,,35.503515667500004,32.0,39.0,,,,6,1680685212.169737,1680681600, +60792,,,390.2028505894444,5.3,1616.7,,,,134,1680703212.2538557,1680699600, +60793,,,1730.7361955405,5.4,13513.4,,,,135,1680703212.2540576,1680699600, +60794,,,,,,,16.43,16.43,137,1680703212.254162,1680699600, +60795,,,,,,,0.163,16.532000000000032,138,1680703212.2542565,1680699600, +60796,,,10.00982100361111,0.0,717.0,,,,139,1680703212.254352,1680699600, +60797,,,32.38573158194444,0.0,1181.0,,,,140,1680703212.2544396,1680699600, +60798,,,29.509444426666665,0.0,1174.0,,,,141,1680703212.2545445,1680699600, +60799,,,0.0118091449916666,0.0,1.0,,,,142,1680703212.2546372,1680699600, +60800,,,120.84860013722222,118.0,122.0,,,,143,1680703212.254729,1680699600, +60801,,,0.270149119885,0.0,9.795,,,,144,1680703212.2548754,1680699600, +60802,,,-56.36178163,-61.0,-53.0,,,,145,1680703212.2549706,1680699600, +60803,,,,,,,86.472,86.472,151,1680703212.2550592,1680699600, +60804,,,,,,,1.387,87.2570000000015,152,1680703212.2551768,1680699600, +60805,,,97.9635658125,84.0,142.0,,,,153,1680703212.2552636,1680699600, +60806,,,111.09822541305554,95.0,177.0,,,,154,1680703212.2553434,1680699600, +60807,,,50.602569100277776,0.0,132.0,,,,155,1680703212.2554245,1680699600, +60808,,,0.8813624312416667,0.59,1.0,,,,156,1680703212.2554889,1680699600, +60809,,,129.58609460611115,128.0,130.0,,,,146,1680703212.2555711,1680699600, +60810,,,0.8584707513466667,0.737,1.368,,,,55,1680703212.255663,1680699600, +60811,,,-53.05886305027777,-56.0,-50.0,,,,45,1680703212.25575,1680699600, +60812,,,552.0315563721833,126.21,3672.04,,,,59,1680703212.2559009,1680699600, +60813,,,,,,,586.8501,586.7666,44,1680703212.2559865,1680699600, +60814,,,,,,,0.0018,0.0,58,1680703212.2560737,1680699600, +60815,,,124.3296424081861,123.22,125.1,,,,35,1680703212.2561631,1680699600, +60816,,,484.4138829406611,95.7,2773.03,,,,36,1680703212.2562456,1680699600, +60817,,,,,,,618.8895,618.7147,41,1680703212.2563305,1680699600, +60818,,,,,,,0.0,0.0,40,1680703212.2564206,1680699600, +60819,,,124.3296422508306,123.22,125.1,,,,24,1680703212.256507,1680699600, +60248,,,34.84526143880556,5.1,1674.4,,,,134,1680645612.346247,1680642000, +60249,,,6.805931714805554,4.8,42.7,,,,135,1680645612.346451,1680642000, +60250,,,,,,,16.256,16.256,137,1680645612.346548,1680642000, +60251,,,,,,,0.277,16.357999999999976,138,1680645612.346636,1680642000, +60252,,,11.07995906138889,0.0,702.0,,,,139,1680645612.3467276,1680642000, +60253,,,40.28475545777778,0.0,1138.0,,,,140,1680645612.3468478,1680642000, +60254,,,37.04596823333333,0.0,1133.0,,,,141,1680645612.346937,1680642000, +60255,,,0.0121353418861111,0.0,1.0,,,,142,1680645612.347019,1680642000, +60256,,,119.26096492138886,116.0,120.0,,,,143,1680645612.3471105,1680642000, +60257,,,0.3409995035922222,0.0,9.593,,,,144,1680645612.3471966,1680642000, +60258,,,-59.43813667861111,-63.0,-57.0,,,,145,1680645612.3473122,1680642000, +60259,,,,,,,84.994,84.994,151,1680645612.3473892,1680642000, +60260,,,,,,,2.122,85.77900000000155,152,1680645612.347464,1680642000, +60261,,,90.50801819138889,85.0,121.0,,,,153,1680645612.347544,1680642000, +60262,,,104.05007768416668,96.0,137.0,,,,154,1680645612.3476183,1680642000, +60263,,,50.39085148972222,0.0,105.0,,,,155,1680645612.3476949,1680642000, +60264,,,0.8704993898444444,0.64,1.0,,,,156,1680645612.3477705,1680642000, +60265,,,127.49662898333332,126.0,129.0,,,,146,1680645612.3478794,1680642000, +60266,,,0.8161411156997223,0.756,1.079,,,,55,1680645612.3479545,1680642000, +60267,,,-56.62286897333333,-62.0,-53.0,,,,45,1680645612.3480291,1680642000, +60268,,,2162.348964007903,399.76,6918.25,,,,59,1680645612.3481157,1680642000, +60269,,,,,,,571.4553,571.3718,44,1680645612.348192,1680642000, +60270,,,,,,,0.0018,0.0,58,1680645612.348275,1680642000, +60271,,,122.82889982886944,120.7,124.21,,,,35,1680645612.348346,1680642000, +60272,,,1813.8141215959804,164.98,6593.92,,,,36,1680645612.3484204,1680642000, +60273,,,,,,,603.3669,603.1921,41,1680645612.3484936,1680642000, +60274,,,,,,,0.0,0.0,40,1680645612.3485818,1680642000, +60275,,,122.82889970191668,120.7,124.21,,,,24,1680645612.348679,1680642000, +60276,,,3976.1649919471697,569.01,13512.17,,,,28,1680645612.348776,1680642000, +60277,,,1172.8987304044133,1170.728,1174.8222,,,,29,1680645612.3489015,1680642000, +60278,,,,,,,136.3625,1126.5069000000003,57,1680645612.348993,1680642000, +60279,,,,,,,56.0995325000001,463.4315681600059,52,1680645612.3490818,1680642000,1680321600.010016 +60280,,,230.0,230.0,230.0,,,,5,1680645612.349157,1680642000, +60281,,,149.63098112083335,145.0,154.0,,,,6,1680645612.34924,1680642000, +60282,,,13.632823197083336,1.2,719.8,,,,134,1680649212.4959283,1680645600, +60283,,,7.314482393555555,1.0,75.1,,,,135,1680649212.496087,1680645600, +60284,,,,,,,16.267,16.267,137,1680649212.4961538,1680645600, +60285,,,,,,,0.288,16.36899999999998,138,1680649212.4962144,1680645600, +60286,,,12.085376285,0.0,710.0,,,,139,1680649212.4962726,1680645600, +60287,,,37.756961456666666,0.0,1162.0,,,,140,1680649212.4963295,1680645600, +60288,,,34.20732950555556,0.0,1160.0,,,,141,1680649212.4963856,1680645600, +60289,,,0.01258170815,0.0,1.0,,,,142,1680649212.4964416,1680645600, +60290,,,119.87469407194446,118.0,121.0,,,,143,1680649212.496499,1680645600, +60291,,,0.3177545925802778,0.0,9.702,,,,144,1680649212.4965568,1680645600, +60292,,,-57.90964942388888,-61.0,-55.0,,,,145,1680649212.4966192,1680645600, +60293,,,,,,,85.085,85.085,151,1680649212.4966774,1680645600, +60294,,,,,,,2.213,85.87000000000154,152,1680649212.496731,1680645600, +60295,,,90.77925694611112,84.0,117.0,,,,153,1680649212.496814,1680645600, +60296,,,104.51474566888888,97.0,133.0,,,,154,1680649212.496871,1680645600, +60297,,,50.63908076861111,0.0,97.0,,,,155,1680649212.4969254,1680645600, +60298,,,0.8690949800722226,0.68,1.0,,,,156,1680649212.4969783,1680645600, +60299,,,128.50799785916666,126.0,129.0,,,,146,1680649212.497032,1680645600, +60300,,,0.8140385553663892,0.749,1.036,,,,55,1680649212.497092,1680645600, +60301,,,-56.433422964444446,-62.0,-53.0,,,,45,1680649212.4971445,1680645600, +60302,,,553.7358771874583,128.61,6794.12,,,,59,1680649212.4971976,1680645600, +60303,,,,,,,572.0468,571.9633,44,1680649212.4972508,1680645600, +60304,,,,,,,0.0018,0.0,58,1680649212.4973052,1680645600, +60305,,,123.28454984664722,121.39,125.08,,,,35,1680649212.4973574,1680645600, +60306,,,566.7973688783749,133.66,3460.0,,,,36,1680649212.4974108,1680645600, +60307,,,,,,,603.9743,603.7995,41,1680649212.497465,1680645600, +60308,,,,,,,0.0,0.0,40,1680649212.4975183,1680645600, +60309,,,123.28454963350276,121.39,125.08,,,,24,1680649212.4975748,1680645600, +60310,,,1120.534842590739,281.04,9433.31,,,,28,1680649212.4976285,1680645600, +60311,,,1175.778421604833,1174.8222,1176.0211,,,,29,1680649212.497681,1680645600, +60312,,,,,,,137.5614,1127.7058000000004,57,1680649212.4977343,1680645600, +60313,,,,,,,56.5927599600001,463.92479562000585,52,1680649212.4978287,1680645600,1680321600.010016 +60314,,,230.0,230.0,230.0,,,,5,1680649212.4978852,1680645600, +60315,,,157.9257619913889,154.0,162.0,,,,6,1680649212.49794,1680645600, +60316,,,40.77533989802778,5.1,2393.0,,,,134,1680652812.91337,1680649200, +60317,,,6.163936402083333,4.9,26.7,,,,135,1680652812.913528,1680649200, +60318,,,,,,,16.277,16.277,137,1680652812.9135797,1680649200, +60319,,,,,,,0.011,16.37999999999998,138,1680652812.913623,1680649200, +60320,,,10.957097175833333,0.0,708.0,,,,139,1680652812.913666,1680649200, +60321,,,36.382590326388886,0.0,1160.0,,,,140,1680652812.9137084,1680649200, +60322,,,33.204049446944445,0.0,1153.0,,,,141,1680652812.9137497,1680649200, +60323,,,0.0113780431694444,0.0,1.0,,,,142,1680652812.9138253,1680649200, +60324,,,119.43872907083336,116.0,121.0,,,,143,1680652812.9138684,1680649200, +60325,,,0.3067924014269444,0.0,9.668,,,,144,1680652812.9139094,1680649200, +60326,,,-57.8276316325,-61.0,-54.0,,,,145,1680652812.913951,1680649200, +60327,,,,,,,85.176,85.176,151,1680652812.9139917,1680649200, +60328,,,,,,,0.091,85.96100000000153,152,1680652812.914031,1680649200, +60329,,,90.43891511861112,84.0,119.0,,,,153,1680652812.9140716,1680649200, +60330,,,104.23928494722225,97.0,131.0,,,,154,1680652812.914112,1680649200, +60331,,,50.863279962777774,0.0,97.0,,,,155,1680652812.9141512,1680649200, +60332,,,0.8680906663666667,0.68,1.0,,,,156,1680652812.9141908,1680649200, +60333,,,128.02332324777777,125.0,129.0,,,,146,1680652812.9142303,1680649200, +60334,,,0.8151992020527778,0.756,1.03,,,,55,1680652812.9142704,1680649200, +60335,,,-56.991706051111095,-63.0,-53.0,,,,45,1680652812.914319,1680649200, +60336,,,1638.8487887671308,136.1,6699.71,,,,59,1680652812.9143589,1680649200, +60337,,,,,,,573.6346,573.5511,44,1680652812.9143984,1680649200, +60338,,,,,,,0.0018,0.0,58,1680652812.9144394,1680649200, +60339,,,122.94725502799442,120.57,124.32,,,,35,1680652812.9144793,1680649200, +60340,,,1547.1412631464302,60.28,5930.09,,,,36,1680652812.9145195,1680649200, +60341,,,,,,,605.4734,605.2986,41,1680652812.9145608,1680649200, +60342,,,,,,,0.0,0.0,40,1680652812.914601,1680649200, +60343,,,122.94725512446112,120.57,124.32,,,,24,1680652812.9146445,1680649200, +60344,,,3185.98850052025,200.3,12263.11,,,,28,1680652812.9146852,1680649200, +60345,,,1176.8415402058288,1176.0211,1179.108,,,,29,1680652812.914727,1680649200, +60346,,,,,,,140.6483,1130.7927,57,1680652812.9147737,1680649200, +60347,,,,,,,57.8627106200001,465.1947462800058,52,1680652812.9148395,1680649200,1680321600.010016 +60348,,,230.0,230.0,230.0,,,,5,1680652812.9148798,1680649200, +60349,,,166.1312562825,162.0,170.0,,,,6,1680652812.914918,1680649200, +60384,,,219.3042506519722,5.1,1060.6,,,,134,1680660012.968333,1680656400, +60385,,,11.4616076325,4.9,231.8,,,,135,1680660012.968463,1680656400, +60386,,,,,,,16.299,16.299,137,1680660012.9685082,1680656400, +60387,,,,,,,0.032,16.40099999999999,138,1680660012.968551,1680656400, +60388,,,10.609701134722224,0.0,723.0,,,,139,1680660012.9685917,1680656400, +60389,,,34.33433128833334,0.0,1208.0,,,,140,1680660012.968631,1680656400, +60390,,,31.21629391388889,0.0,1175.0,,,,141,1680660012.9686704,1680656400, +60391,,,0.0115781066083333,0.0,1.0,,,,142,1680660012.9687085,1680656400, +60392,,,120.59707821416669,117.0,123.0,,,,143,1680660012.968746,1680656400, +60393,,,0.2886067699897222,0.0,10.133,,,,144,1680660012.9688222,1680656400, +60394,,,-57.9410445425,-61.0,-54.0,,,,145,1680660012.9688642,1680656400, +60395,,,,,,,85.357,85.357,151,1680660012.968902,1680656400, +60396,,,,,,,0.272,86.14200000000153,152,1680660012.9689398,1680656400, +60397,,,89.42489879111112,84.0,122.0,,,,153,1680660012.968977,1680656400, +60398,,,104.04835978694445,96.0,147.0,,,,154,1680660012.9691014,1680656400, +60399,,,52.30661583111111,0.0,106.0,,,,155,1680660012.969148,1680656400, +60400,,,0.8601532542499998,0.68,1.0,,,,156,1680660012.9691885,1680656400, +60401,,,129.1864442716667,126.0,131.0,,,,146,1680660012.9692252,1680656400, +60402,,,0.8059455522225001,0.744,1.144,,,,55,1680660012.9692624,1680656400, +60403,,,-57.03404313916666,-61.0,-53.0,,,,45,1680660012.9693005,1680656400, +60404,,,2757.8565120956896,450.08,6812.11,,,,59,1680660012.969338,1680656400, +60405,,,,,,,580.2954,580.2119,44,1680660012.969375,1680656400, +60406,,,,,,,0.0018,0.0,58,1680660012.9694118,1680656400, +60407,,,124.36557411150834,122.35,126.21,,,,35,1680660012.9694505,1680656400, +60408,,,2398.2416294957866,57.71,5659.5,,,,36,1680660012.9694932,1680656400, +60409,,,,,,,611.3808,611.206,41,1680660012.9695303,1680656400, +60410,,,,,,,0.0,0.0,40,1680660012.9695685,1680656400, +60411,,,124.36557378418613,122.35,126.21,,,,24,1680660012.9696054,1680656400, +60412,,,5156.104088538122,512.09,12268.85,,,,28,1680660012.9696434,1680656400, +60413,,,1189.8008166564389,1186.3931,1191.6762,,,,29,1680660012.9696803,1680656400, +60414,,,,,,,153.2165,1143.3609,57,1680660012.9697175,1680656400, +60415,,,,,,,63.0332681000001,470.3653037600058,52,1680660012.9697552,1680656400,1680321600.010016 +60416,,,230.0,230.0,230.0,,,,5,1680660012.9698231,1680656400, +60417,,,183.3705465927777,179.0,187.0,,,,6,1680660012.9698637,1680656400, +60418,,,924.6032401216112,6.5,19873.2,,,,134,1680663613.3816972,1680660000, +60419,,,20.31116725813889,6.3,68.1,,,,135,1680663613.3818913,1680660000, +60420,,,,,,,16.311,16.311,137,1680663613.3819523,1680660000, +60421,,,,,,,0.044,16.412999999999993,138,1680663613.3820047,1680660000, +60422,,,12.921967719444444,0.0,745.0,,,,139,1680663613.382053,1680660000, +60423,,,43.43106551472223,0.0,1361.0,,,,140,1680663613.3821,1680660000, +60424,,,39.703664825833336,0.0,1231.0,,,,141,1680663613.3821473,1680660000, +60425,,,0.0123135730444444,0.0,1.0,,,,142,1680663613.3821995,1680660000, +60426,,,122.88905435555552,120.0,123.0,,,,143,1680663613.382245,1680660000, +60427,,,0.3568432673999999,0.0,11.09,,,,144,1680663613.3822916,1680660000, +60428,,,-58.41767491249999,-63.0,-56.0,,,,145,1680663613.382337,1680660000, +60429,,,,,,,85.455,85.455,151,1680663613.382383,1680660000, +60430,,,,,,,0.37,86.24000000000153,152,1680663613.382429,1680660000, +60431,,,96.75744104194446,84.0,134.0,,,,153,1680663613.382475,1680660000, +60432,,,111.02085053611114,96.0,151.0,,,,154,1680663613.382521,1680660000, +60433,,,52.95480435555555,0.0,102.0,,,,155,1680663613.3825648,1680660000, +60434,,,0.8706814085861111,0.65,1.0,,,,156,1680663613.3826091,1680660000, +60435,,,131.2565205625,128.0,132.0,,,,146,1680663613.3826532,1680660000, +60436,,,0.8455229372863888,0.73,1.146,,,,55,1680663613.3826978,1680660000, +60437,,,-56.4242044763889,-62.0,-50.0,,,,45,1680663613.3827417,1680660000, +60438,,,227.87377816502223,148.04,4945.74,,,,59,1680663613.382811,1680660000, +60439,,,,,,,580.5141,580.4306,44,1680663613.382861,1680660000, +60440,,,,,,,0.0018,0.0,58,1680663613.3829155,1680660000, +60441,,,126.06342147326664,124.46,127.52,,,,35,1680663613.383,1680660000, +60442,,,210.19132492673887,147.44,1777.99,,,,36,1680663613.3830438,1680660000, +60443,,,,,,,611.5912,611.4164,41,1680663613.3830843,1680660000, +60444,,,,,,,0.0,0.0,40,1680663613.3831296,1680660000, +60445,,,126.06342188022778,124.46,127.52,,,,24,1680663613.3831682,1680660000, +60446,,,438.0622475269054,311.11,5194.32,,,,28,1680663613.3832066,1680660000, +60447,,,1191.9039127395636,1191.6762,1192.1053,,,,29,1680663613.3832452,1680660000, +60448,,,,,,,153.6456,1143.79,57,1680663613.3832836,1680660000, +60449,,,,,,,63.20979984,470.5418355000057,52,1680663613.383321,1680660000,1680321600.010016 +60450,,,230.0,230.0,230.0,,,,5,1680663613.3833582,1680660000, +60451,,,191.45590580166663,187.0,196.0,,,,6,1680663613.383395,1680660000, +61030,,,246.58078758344448,5.1,1448.7,,,,134,1680728413.0114083,1680724800, +61031,,,10.33647540011111,4.9,34.6,,,,135,1680728413.011877,1680724800, +61032,,,,,,,16.504,16.504,137,1680728413.011945,1680724800, +61033,,,,,,,0.237,16.60600000000006,138,1680728413.0120034,1680724800, +61034,,,11.468086549722225,0.0,1026.0,,,,139,1680728413.012058,1680724800, +61035,,,39.100820627500006,0.0,1813.0,,,,140,1680728413.0121129,1680724800, +61036,,,35.78515912277778,0.0,1675.0,,,,141,1680728413.0121677,1680724800, +61037,,,0.0104954705361111,0.0,1.0,,,,142,1680728413.0122223,1680724800, +61038,,,120.5265923938889,118.0,122.0,,,,143,1680728413.012276,1680724800, +61039,,,0.3273188768141666,0.0,15.159,,,,144,1680728413.01233,1680724800, +60372,,,,,,,0.0018,0.0,58,1680656412.8168018,1680652800, +60373,,,123.04122735513332,121.5,124.96,,,,35,1680656412.8168492,1680652800, +60374,,,3465.5720609711893,270.99,6012.3,,,,36,1680656412.8168912,1680652800, +60375,,,,,,,608.9208,608.746,41,1680656412.8169312,1680652800, +60376,,,,,,,0.0,0.0,40,1680656412.816972,1680652800, +60377,,,123.04122692685554,121.5,124.96,,,,24,1680656412.8170142,1680652800, +60378,,,7327.312228915685,789.59,12189.37,,,,28,1680656412.8170545,1680652800, +60379,,,1182.8119938674051,1179.108,1186.3931,,,,29,1680656412.8170946,1680652800, +60380,,,,,,,147.9334,1138.0778000000005,57,1680656412.8171349,1680652800, +60381,,,,,,,60.8598007600001,468.1918364200058,52,1680656412.8171754,1680652800,1680321600.010016 +60382,,,230.0,230.0,230.0,,,,5,1680656412.8172183,1680652800, +60383,,,174.32683146777777,170.0,179.0,,,,6,1680656412.81726,1680652800, +60656,,,12.221629084388889,1.7,272.9,,,,134,1680688812.2182934,1680685200, +60657,,,5.7968551437222215,1.4,18.1,,,,135,1680688812.2185006,1680685200, +60658,,,,,,,16.387,16.387,137,1680688812.218559,1680685200, +60659,,,,,,,0.121,16.490000000000016,138,1680688812.218602,1680685200, +60660,,,9.035462891111113,0.0,739.0,,,,139,1680688812.2186425,1680685200, +60661,,,28.83799085611112,0.0,1230.0,,,,140,1680688812.2186809,1680685200, +60662,,,26.168981850833333,0.0,1227.0,,,,141,1680688812.2187183,1680685200, +60663,,,0.0100016973583333,0.0,1.0,,,,142,1680688812.2187555,1680685200, +60664,,,122.38866486138892,120.0,123.0,,,,143,1680688812.218824,1680685200, +60665,,,0.23760887957,0.0,10.015,,,,144,1680688812.2188635,1680685200, +60666,,,-59.33673872250001,-63.0,-57.0,,,,145,1680688812.218902,1680685200, +60667,,,,,,,86.101,86.101,151,1680688812.2189405,1680685200, +60668,,,,,,,1.016,86.88600000000152,152,1680688812.2189794,1680685200, +60669,,,89.7302779775,85.0,132.0,,,,153,1680688812.2190154,1680685200, +60670,,,103.1513431788889,96.0,142.0,,,,154,1680688812.2190511,1680685200, +60671,,,49.9516490863889,0.0,99.0,,,,155,1680688812.2190878,1680685200, +60672,,,0.8703188471833333,0.65,1.0,,,,156,1680688812.2191317,1680685200, +60673,,,130.83082882416664,129.0,132.0,,,,146,1680688812.21917,1680685200, +60674,,,0.7882672976633333,0.735,1.086,,,,55,1680688812.2192073,1680685200, +60675,,,-55.83492765361111,-59.0,-53.0,,,,45,1680688812.2192435,1680685200, +60676,,,162.41708797958333,138.42,1363.65,,,,59,1680688812.219281,1680685200, +60677,,,,,,,582.483,582.3995,44,1680688812.2193186,1680685200, +60678,,,,,,,0.0018,0.0,58,1680688812.2193544,1680685200, +60679,,,125.60904142420831,124.44,126.68,,,,35,1680688812.2193902,1680685200, +60680,,,137.6122424650028,44.95,279.21,,,,36,1680688812.219436,1680685200, +60681,,,,,,,614.6991,614.5243,41,1680688812.2194908,1680685200, +60682,,,,,,,0.0,0.0,40,1680688812.219528,1680685200, +60683,,,125.60904143588331,124.44,126.68,,,,24,1680688812.2195635,1680685200, +60684,,,300.0286646013083,190.49,1414.77,,,,28,1680688812.2196002,1680685200, +60685,,,1197.042549382547,1196.8795,1197.1821,,,,29,1680688812.219637,1680685200, +60686,,,,,,,158.7224,1148.8667999999998,57,1680688812.219673,1680685200, +60687,,,,,,,65.29839536,472.6304310200056,52,1680688812.2197082,1680685200,1680321600.010016 +60688,,,204.0,204.0,204.0,,,,5,1680688812.219744,1680685200, +60689,,,42.37486077277777,39.0,46.0,,,,6,1680688812.219802,1680685200, +60724,,,261.70669238772217,5.0,1441.9,,,,134,1680696012.2742991,1680692400, +60725,,,13.227842339833332,4.9,109.0,,,,135,1680696012.2744343,1680692400, +60726,,,,,,,16.409,16.409,137,1680696012.2744825,1680692400, +60727,,,,,,,0.142,16.511000000000024,138,1680696012.274523,1680692400, +60728,,,10.87282301527778,0.0,717.0,,,,139,1680696012.274567,1680692400, +60729,,,39.098300398333336,0.0,1737.0,,,,140,1680696012.2746084,1680692400, +60730,,,35.984644521388894,0.0,1602.0,,,,141,1680696012.274649,1680692400, +60731,,,0.0109362135,0.0,1.0,,,,142,1680696012.2746887,1680692400, +60732,,,120.3423010925,118.0,121.0,,,,143,1680696012.2747283,1680692400, +60733,,,0.3278539924708333,0.0,14.49,,,,144,1680696012.2747684,1680692400, +60734,,,-56.49543712388888,-61.0,-53.0,,,,145,1680696012.2748427,1680692400, +60735,,,,,,,86.282,86.282,151,1680696012.274883,1680692400, +60736,,,,,,,1.197,87.06700000000151,152,1680696012.2749217,1680692400, +60737,,,89.44973095250002,84.0,118.0,,,,153,1680696012.2749605,1680692400, +60738,,,102.72722148527777,96.0,135.0,,,,154,1680696012.2749994,1680692400, +60739,,,49.652483947222215,0.0,101.0,,,,155,1680696012.2750382,1680692400, +60740,,,0.8712405810277777,0.66,1.0,,,,156,1680696012.275078,1680692400, +60741,,,128.93738727527776,127.0,130.0,,,,146,1680696012.2751188,1680692400, +60742,,,0.7970602518380555,0.74,1.057,,,,55,1680696012.2751586,1680692400, +60743,,,-54.75966085638888,-60.0,-52.0,,,,45,1680696012.2751994,1680692400, +60744,,,1605.1733290399886,154.75,3538.54,,,,59,1680696012.2752416,1680692400, +60745,,,,,,,585.8977,585.8142,44,1680696012.2752798,1680692400, +60746,,,,,,,0.0018,0.0,58,1680696012.275319,1680692400, +60747,,,123.7828254776528,122.39,125.06,,,,35,1680696012.2753642,1680692400, +60748,,,1664.2053025992943,32.69,4071.46,,,,36,1680696012.2754054,1680692400, +60749,,,,,,,617.9857,617.8109,41,1680696012.2754445,1680692400, +60750,,,,,,,0.0,0.0,40,1680696012.275483,1680692400, +60751,,,123.78282542480834,122.39,125.06,,,,24,1680696012.2755213,1680692400, +60752,,,3269.384230365158,191.36,7467.13,,,,28,1680696012.275561,1680692400, +60753,,,1202.7081979236536,1200.5221,1203.8834,,,,29,1680696012.2755997,1680692400, +60754,,,,,,,165.4184,1155.5627999999997,57,1680696012.275639,1680692400, +60755,,,,,,,68.0531297599999,475.3851654200057,52,1680696012.2756803,1680692400,1680321600.010016 +60756,,,204.0,204.0,204.0,,,,5,1680696012.2757225,1680692400, +60757,,,57.87988457305556,54.0,62.0,,,,6,1680696012.2758207,1680692400, +60758,,,204.77547276697223,5.1,1330.0,,,,134,1680699612.3912797,1680696000, +60759,,,11.739853557388887,4.9,75.1,,,,135,1680699612.391417,1680696000, +60760,,,,,,,16.419,16.419,137,1680699612.3914642,1680696000, +60761,,,,,,,0.152,16.52100000000003,138,1680699612.3915095,1680696000, +60762,,,10.210321124166663,0.0,1030.0,,,,139,1680699612.391551,1680696000, +60763,,,35.62219776277778,0.0,1802.0,,,,140,1680699612.391592,1680696000, +60764,,,32.40908283,0.0,1632.0,,,,141,1680699612.3916326,1680696000, +60765,,,0.0098796250111111,0.0,1.0,,,,142,1680699612.391673,1680696000, +60766,,,120.8886636161111,119.0,122.0,,,,143,1680699612.391714,1680696000, +60767,,,0.2975526449769444,0.0,14.976,,,,144,1680699612.3917537,1680696000, +60474,,,,,,,0.0018,0.0,58,1680667213.5697713,1680663600, +60475,,,125.00946216777504,123.76,125.94,,,,35,1680667213.5699174,1680663600, +60476,,,981.8955573031832,148.41,3648.9,,,,36,1680667213.5699935,1680663600, +60477,,,,,,,612.5598,612.385,41,1680667213.5700607,1680663600, +60478,,,,,,,0.0,0.0,40,1680667213.5701325,1680663600, +60479,,,125.00946218872777,123.76,125.94,,,,24,1680667213.5702095,1680663600, +60480,,,1610.0626230099194,295.63,6579.84,,,,28,1680667213.5702755,1680663600, +60481,,,1192.759002729819,1192.1053,1193.7041,,,,29,1680667213.5703535,1680663600, +60482,,,,,,,155.2444,1145.3888,57,1680667213.5704255,1680663600, +60483,,,,,,,63.8675461600001,471.19958182000585,52,1680667213.5705242,1680663600,1680321600.010016 +60484,,,230.0,230.0,230.0,,,,5,1680667213.570715,1680663600, +60485,,,199.5511205325,196.0,204.0,,,,6,1680667213.5708702,1680663600, +60520,,,315.97535089666667,5.1,1876.1,,,,134,1680674413.1700993,1680670800, +60521,,,18.51856095966667,4.9,64.7,,,,135,1680674413.1702387,1680670800, +60522,,,,,,,16.345,16.345,137,1680674413.1702862,1680670800, +60523,,,,,,,0.078,16.447000000000003,138,1680674413.1703303,1680670800, +60524,,,10.358575866111112,0.0,975.0,,,,139,1680674413.1703715,1680670800, +60525,,,26.401666396666663,0.0,1845.0,,,,140,1680674413.1704123,1680670800, +60526,,,23.237607351111112,0.0,1664.0,,,,141,1680674413.1704538,1680670800, +60527,,,0.0103401724333333,0.0,1.0,,,,142,1680674413.170495,1680670800, +60528,,,122.7198034275,120.0,123.0,,,,143,1680674413.1705368,1680670800, +60529,,,0.2175680196113889,0.0,15.036,,,,144,1680674413.1705778,1680670800, +60530,,,-59.13192590388889,-62.0,-57.0,,,,145,1680674413.1706192,1680670800, +60531,,,,,,,85.727,85.727,151,1680674413.170662,1680670800, +60532,,,,,,,0.642,86.51200000000152,152,1680674413.170702,1680670800, +60533,,,89.50940587472222,84.0,130.0,,,,153,1680674413.1707416,1680670800, +60534,,,103.8127115052778,96.0,137.0,,,,154,1680674413.1708107,1680670800, +60535,,,51.523204234722215,0.0,106.0,,,,155,1680674413.1708562,1680670800, +60536,,,0.8628887787194444,0.64,1.0,,,,156,1680674413.1708982,1680670800, +60537,,,131.06439699444445,129.0,132.0,,,,146,1680674413.1709394,1680670800, +60538,,,0.7918707981619444,0.735,1.046,,,,55,1680674413.170981,1680670800, +60539,,,-56.14621998638889,-59.0,-53.0,,,,45,1680674413.171022,1680670800, +60540,,,353.8620593453556,137.93,3429.89,,,,59,1680674413.1710615,1680670800, +60541,,,,,,,581.6552,581.5717000000001,44,1680674413.171101,1680670800, +60542,,,,,,,0.0018,0.0,58,1680674413.1711512,1680670800, +60543,,,125.33871485551668,124.26,125.95,,,,35,1680674413.1712809,1680670800, +60544,,,832.4304351695196,73.3,2690.86,,,,36,1680674413.1713269,1680670800, +60545,,,,,,,613.7331,613.5583,41,1680674413.1713684,1680670800, +60546,,,,,,,0.0,0.0,40,1680674413.171409,1680670800, +60547,,,125.338714741525,124.26,125.95,,,,24,1680674413.1714485,1680670800, +60548,,,1186.2916650552224,217.08,6033.81,,,,28,1680674413.1714883,1680670800, +60549,,,1194.873090979878,1194.2208,1195.3883,,,,29,1680674413.1715298,1680670800, +60550,,,,,,,156.9286,1147.073,57,1680674413.1715724,1680670800, +60551,,,,,,,64.56042604,471.89246170000575,52,1680674413.1716127,1680670800,1680321600.010016 +60552,,,204.0,204.0,204.0,,,,5,1680674413.1716528,1680670800, +60553,,,11.593495288333337,8.0,16.0,,,,6,1680674413.1716926,1680670800, +60554,,,6.986982441388888,3.0,23.3,,,,134,1680678013.6350846,1680674400, +60555,,,10.00775669958333,2.5,283.5,,,,135,1680678013.6353023,1680674400, +60556,,,,,,,16.356,16.356,137,1680678013.6354003,1680674400, +60557,,,,,,,0.089,16.458000000000006,138,1680678013.6354928,1680674400, +60558,,,11.85787612888889,0.0,1058.0,,,,139,1680678013.6355867,1680674400, +60559,,,37.850222867777774,0.0,1361.0,,,,140,1680678013.6356685,1680674400, +60560,,,34.296365469722225,0.0,1218.0,,,,141,1680678013.635744,1680674400, +60561,,,0.0109326145361111,0.0,1.0,,,,142,1680678013.6358862,1680674400, +60562,,,122.69684011277776,120.0,123.0,,,,143,1680678013.635965,1680674400, +60563,,,0.3122126531102777,0.0,11.112,,,,144,1680678013.636038,1680674400, +60564,,,-59.04448566944444,-61.0,-57.0,,,,145,1680678013.6361368,1680674400, +60565,,,,,,,85.818,85.818,151,1680678013.636214,1680674400, +60566,,,,,,,0.733,86.60300000000151,152,1680678013.6362915,1680674400, +60567,,,89.46928844694446,84.0,123.0,,,,153,1680678013.6363642,1680674400, +60568,,,103.66088661055556,96.0,140.0,,,,154,1680678013.6364543,1680674400, +60569,,,51.21526549916667,0.0,110.0,,,,155,1680678013.6365354,1680674400, +60570,,,0.8637498887277778,0.62,1.0,,,,156,1680678013.636614,1680674400, +60571,,,131.03331968416668,130.0,132.0,,,,146,1680678013.6366997,1680674400, +60572,,,0.7908957398125002,0.734,1.071,,,,55,1680678013.636814,1680674400, +60573,,,-55.75995470916667,-59.0,-52.0,,,,45,1680678013.6369336,1680674400, +60574,,,332.10916360641386,136.92,2698.86,,,,59,1680678013.6370132,1680674400, +60575,,,,,,,581.9867,581.9032000000001,44,1680678013.6370833,1680674400, +60576,,,,,,,0.0018,0.0,58,1680678013.6371512,1680674400, +60577,,,125.51676263519168,124.46,126.44,,,,35,1680678013.6372185,1680674400, +60578,,,556.7997995598749,44.03,2594.37,,,,36,1680678013.6372848,1680674400, +60579,,,,,,,614.3063,614.1315,41,1680678013.6373563,1680674400, +60580,,,,,,,0.0,0.0,40,1680678013.6374238,1680674400, +60581,,,125.51676257068334,124.46,126.44,,,,24,1680678013.6374907,1680674400, +60582,,,888.9087352384832,190.19,5293.23,,,,28,1680678013.6375637,1680674400, +60583,,,1195.7742818352606,1195.3883,1196.293,,,,29,1680678013.6376338,1680674400, +60584,,,,,,,157.8333,1147.9776999999997,57,1680678013.6376991,1680674400, +60585,,,,,,,64.93261962,472.2646552800057,52,1680678013.637776,1680674400,1680321600.010016 +60586,,,204.0,204.0,204.0,,,,5,1680678013.6379197,1680674400, +60587,,,19.605977689722227,16.0,24.0,,,,6,1680678013.6379964,1680674400, +60588,,,52.39636736297222,4.2,3582.3,,,,134,1680681613.526045,1680678000, +60589,,,6.603287969305555,4.0,71.5,,,,135,1680681613.526203,1680678000, +60590,,,,,,,16.367,16.367,137,1680681613.526256,1680678000, +60591,,,,,,,0.1,16.46900000000001,138,1680681613.5263064,1680678000, +60592,,,11.951926556944445,0.0,739.0,,,,139,1680681613.5263531,1680678000, +60593,,,42.84485781888889,0.0,1793.0,,,,140,1680681613.526406,1680678000, +60594,,,39.50281266138889,0.0,1654.0,,,,141,1680681613.526458,1680678000, +60595,,,0.0109969886777777,0.0,1.0,,,,142,1680681613.5265036,1680678000, +60596,,,122.53351368666668,120.0,123.0,,,,143,1680681613.526555,1680678000, +60597,,,0.3530735098105556,0.0,14.661,,,,144,1680681613.5266016,1680678000, +60486,,,626.5370817351387,386.9,1420.0,,,,134,1680670813.1092525,1680667200, +60487,,,29.734066495916665,21.2,100.1,,,,135,1680670813.1093955,1680667200, +60488,,,,,,,16.333,16.333,137,1680670813.1094456,1680667200, +60489,,,,,,,0.067,16.436,138,1680670813.109492,1680667200, +60490,,,16.063710225277774,0.0,739.0,,,,139,1680670813.1095357,1680667200, +60491,,,40.132418835,0.0,1462.0,,,,140,1680670813.1095786,1680667200, +60492,,,34.95227212388889,0.0,1268.0,,,,141,1680670813.1096196,1680667200, +60493,,,0.0162714190861111,0.0,1.0,,,,142,1680670813.109661,1680667200, +60494,,,122.86543653444444,121.0,123.0,,,,143,1680670813.109703,1680667200, +60495,,,0.330157231515,0.0,11.958,,,,144,1680670813.1097484,1680667200, +60496,,,-59.15821910083333,-63.0,-56.0,,,,145,1680670813.109827,1680667200, +60497,,,,,,,85.637,85.637,151,1680670813.1098812,1680667200, +60498,,,,,,,0.552,86.42200000000152,152,1680670813.1099224,1680667200, +60499,,,89.88599029694443,84.0,116.0,,,,153,1680670813.1099634,1680667200, +60500,,,104.1060928288889,96.0,136.0,,,,154,1680670813.110006,1680667200, +60501,,,51.34720830277777,0.0,103.0,,,,155,1680670813.110048,1680667200, +60502,,,0.8642203600527777,0.65,1.0,,,,156,1680670813.1100917,1680667200, +60503,,,131.0609412136111,130.0,132.0,,,,146,1680670813.1101353,1680667200, +60504,,,0.79364362803,0.735,1.037,,,,55,1680670813.110178,1680667200, +60505,,,-55.72876510916666,-59.0,-53.0,,,,45,1680670813.1102197,1680667200, +60506,,,159.99283255319446,136.92,1013.17,,,,59,1680670813.110267,1680667200, +60507,,,,,,,581.3039,581.2204,44,1680670813.1103082,1680667200, +60508,,,,,,,0.0018,0.0,58,1680670813.1103497,1680667200, +60509,,,125.72792244246114,123.45,126.45,,,,35,1680670813.1103916,1680667200, +60510,,,343.25884325743056,140.32,3048.22,,,,36,1680670813.1104338,1680667200, +60511,,,,,,,612.9169,612.7421,41,1680670813.1104777,1680667200, +60512,,,,,,,0.0,0.0,40,1680670813.1105194,1680667200, +60513,,,125.72792251901664,123.45,126.45,,,,24,1680670813.1105611,1680667200, +60514,,,503.2526325010861,289.5,3193.49,,,,28,1680670813.110623,1680667200, +60515,,,1194.0313182853442,1193.7041,1194.2208,,,,29,1680670813.110667,1680667200, +60516,,,,,,,155.7611,1145.9054999999998,57,1680670813.1107087,1680667200, +60517,,,,,,,64.0801165400001,471.4121522000059,52,1680670813.1107495,1680667200,1680321600.010016 +60518,,,204.28287300166667,204.0,230.0,,,,5,1680670813.1108146,1680667200, +60519,,,5.822045620833333,0.0,204.0,,,,6,1680670813.110857,1680667200, +60690,,,148.34881614725,0.8,6433.0,,,,134,1680692412.3384335,1680688800, +60691,,,9.113002483027778,0.3,125.8,,,,135,1680692412.338612,1680688800, +60692,,,,,,,16.398,16.398,137,1680692412.338689,1680688800, +60693,,,,,,,0.132,16.50100000000002,138,1680692412.3387687,1680688800, +60694,,,10.924918405,0.0,730.0,,,,139,1680692412.338904,1680688800, +60695,,,38.17803344972223,0.0,1630.0,,,,140,1680692412.3389852,1680688800, +60696,,,35.081441786666666,0.0,1460.0,,,,141,1680692412.3390625,1680688800, +60697,,,0.0115401637555555,0.0,1.0,,,,142,1680692412.3391392,1680688800, +60698,,,121.07583899361111,118.0,122.0,,,,143,1680692412.3391993,1680688800, +60699,,,0.3171859982058334,0.0,13.346,,,,144,1680692412.3392642,1680688800, +60700,,,-56.48314367222222,-63.0,-53.0,,,,145,1680692412.3393226,1680688800, +60701,,,,,,,86.192,86.192,151,1680692412.3393865,1680688800, +60702,,,,,,,1.107,86.97700000000151,152,1680692412.339455,1680688800, +60703,,,89.85546700527777,84.0,128.0,,,,153,1680692412.3395135,1680688800, +60704,,,103.5104169527778,96.0,142.0,,,,154,1680692412.3395708,1680688800, +60705,,,50.43456416472223,0.0,101.0,,,,155,1680692412.3396358,1680688800, +60706,,,0.8685614976472221,0.67,1.0,,,,156,1680692412.3396933,1680688800, +60707,,,129.6010216588889,127.0,131.0,,,,146,1680692412.339755,1680688800, +60708,,,0.7992342462777778,0.739,1.107,,,,55,1680692412.3398428,1680688800, +60709,,,-54.632852789444456,-57.0,-52.0,,,,45,1680692412.3399158,1680688800, +60710,,,1799.926404266367,140.65,3811.57,,,,59,1680692412.3399758,1680688800, +60711,,,,,,,584.2488,584.1653,44,1680692412.340033,1680688800, +60712,,,,,,,0.0018,0.0,58,1680692412.3400958,1680688800, +60713,,,124.55523503682498,122.46,126.13,,,,35,1680692412.340159,1680688800, +60714,,,1613.5943991043612,46.66,4042.34,,,,36,1680692412.3402207,1680688800, +60715,,,,,,,616.2733,616.0985,41,1680692412.340288,1680688800, +60716,,,,,,,0.0,0.0,40,1680692412.340351,1680688800, +60717,,,124.55523510024722,122.46,126.13,,,,24,1680692412.3404124,1680688800, +60718,,,3413.517869220253,203.63,6961.82,,,,28,1680692412.3404784,1680688800, +60719,,,1198.2371776788766,1197.1821,1200.5221,,,,29,1680692412.340536,1680688800, +60720,,,,,,,162.0571,1152.2014999999994,57,1680692412.3405974,1680688800, +60721,,,,,,,66.67029094,474.00232660000574,52,1680692412.3406584,1680688800,1680321600.010016 +60722,,,204.0,204.0,204.0,,,,5,1680692412.3407495,1680688800, +60723,,,50.16187739,46.0,54.0,,,,6,1680692412.3408382,1680688800, +61098,,,695.2188287469445,0.8,3446.0,,,,134,1680735612.8268569,1680732000, +61099,,,21.049822535361116,0.5,375.8,,,,135,1680735612.8270135,1680732000, +61100,,,,,,,16.524,16.524,137,1680735612.8270645,1680732000, +61101,,,,,,,0.257,16.626000000000065,138,1680735612.8271136,1680732000, +61102,,,10.740075095000002,0.0,703.0,,,,139,1680735612.8271582,1680732000, +61103,,,35.02777376722223,0.0,1150.0,,,,140,1680735612.827237,1680732000, +61104,,,31.85343333027778,0.0,1148.0,,,,141,1680735612.827275,1680732000, +61105,,,0.0102839204694444,0.0,1.0,,,,142,1680735612.8273134,1680732000, +61106,,,119.61349666388888,117.0,120.0,,,,143,1680735612.8273504,1680732000, +61107,,,0.2959351376455555,0.0,9.626,,,,144,1680735612.827388,1680732000, +61108,,,-56.93870358250001,-61.0,-54.0,,,,145,1680735612.8274257,1680732000, +61109,,,,,,,87.289,87.289,151,1680735612.827464,1680732000, +61110,,,,,,,2.204,88.07400000000146,152,1680735612.8275015,1680732000, +61111,,,90.25474690222224,84.0,127.0,,,,153,1680735612.8275402,1680732000, +61112,,,104.07093070583336,97.0,139.0,,,,154,1680735612.8275778,1680732000, +61113,,,50.61201516527779,0.0,105.0,,,,155,1680735612.8276143,1680732000, +61114,,,0.8681176830499999,0.64,1.0,,,,156,1680735612.8276513,1680732000, +61115,,,128.19556633916665,127.0,129.0,,,,146,1680735612.8276885,1680732000, +61116,,,0.8124354659955556,0.756,1.081,,,,55,1680735612.8277254,1680732000, +61117,,,-53.27476135972222,-58.0,-50.0,,,,45,1680735612.827762,1680732000, +61118,,,1035.96057380225,138.82,3559.51,,,,59,1680735612.8278227,1680732000, +61119,,,,,,,591.4627,591.3792000000001,44,1680735612.8278618,1680732000, +60598,,,-59.24289793166668,-62.0,-56.0,,,,145,1680681613.5266528,1680678000, +60599,,,,,,,85.909,85.909,151,1680681613.5267036,1680678000, +60600,,,,,,,0.824,86.69400000000151,152,1680681613.5267484,1680678000, +60601,,,89.39011704694445,84.0,118.0,,,,153,1680681613.5268874,1680678000, +60602,,,103.4905492252778,96.0,135.0,,,,154,1680681613.526939,1680678000, +60603,,,50.929713708055566,0.0,103.0,,,,155,1680681613.5269897,1680678000, +60604,,,0.8645614503027774,0.65,1.0,,,,156,1680681613.5270357,1680678000, +60605,,,130.98287824111114,130.0,131.0,,,,146,1680681613.5270798,1680678000, +60606,,,0.7902049574002779,0.731,1.034,,,,55,1680681613.5271456,1680678000, +60607,,,-55.73974534694444,-59.0,-53.0,,,,45,1680681613.527193,1680678000, +60608,,,161.4442464544222,140.71,1511.08,,,,59,1680681613.5272453,1680678000, +60609,,,,,,,582.1492,582.0657,44,1680681613.527289,1680678000, +60610,,,,,,,0.0018,0.0,58,1680681613.5273345,1680678000, +60611,,,125.69814674046664,124.79,126.3,,,,35,1680681613.527379,1680678000, +60612,,,161.32289570387778,46.09,1356.32,,,,36,1680681613.5274231,1680678000, +60613,,,,,,,614.4675,614.2927,41,1680681613.527468,1680678000, +60614,,,,,,,0.0,0.0,40,1680681613.527518,1680678000, +60615,,,125.698146806975,124.79,126.3,,,,24,1680681613.527564,1680678000, +60616,,,322.7673435059555,190.89,1654.58,,,,28,1680681613.527609,1680678000, +60617,,,1196.4445875679187,1196.293,1196.6167,,,,29,1680681613.5276582,1680678000, +60618,,,,,,,158.157,1148.3013999999998,57,1680681613.5276997,1680678000, +60619,,,,,,,65.0657898,472.3978254600058,52,1680681613.5277436,1680678000,1680321600.010016 +60620,,,204.0,204.0,204.0,,,,5,1680681613.5278018,1680678000, +60621,,,27.58317380027778,24.0,32.0,,,,6,1680681613.5278482,1680678000, +60996,,,885.5100586893888,5.2,1865.3,,,,134,1680724812.6639009,1680721200, +60997,,,22.396852137638888,4.9,42.2,,,,135,1680724812.6640377,1680721200, +60998,,,,,,,16.493,16.493,137,1680724812.6640844,1680721200, +60999,,,,,,,0.226,16.595000000000056,138,1680724812.6641295,1680721200, +61000,,,10.921278150555557,0.0,713.0,,,,139,1680724812.6641712,1680721200, +61001,,,38.68474592388889,0.0,1290.0,,,,140,1680724812.6642132,1680721200, +61002,,,35.569459190555555,0.0,1170.0,,,,141,1680724812.6642544,1680721200, +61003,,,0.010876763375,0.0,1.0,,,,142,1680724812.6642954,1680721200, +61004,,,120.65796566166664,118.0,121.0,,,,143,1680724812.6643367,1680721200, +61005,,,0.3232170567244444,0.0,10.748,,,,144,1680724812.6643784,1680721200, +61006,,,-57.470794823333335,-61.0,-56.0,,,,145,1680724812.6644216,1680721200, +61007,,,,,,,87.017,87.017,151,1680724812.6644638,1680721200, +61008,,,,,,,1.932,87.80200000000147,152,1680724812.664505,1680721200, +61009,,,89.89788028583335,84.0,118.0,,,,153,1680724812.6645477,1680721200, +61010,,,103.7655249363889,96.0,132.0,,,,154,1680724812.6645892,1680721200, +61011,,,50.93763532,0.0,96.0,,,,155,1680724812.6646297,1680721200, +61012,,,0.8667866443555555,0.68,1.0,,,,156,1680724812.6646762,1680721200, +61013,,,128.96254753527776,128.0,130.0,,,,146,1680724812.6647186,1680721200, +61014,,,0.8041867372400001,0.744,1.022,,,,55,1680724812.664761,1680721200, +61015,,,-52.59876027305555,-57.0,-50.0,,,,45,1680724812.6648316,1680721200, +61016,,,477.7495189815084,130.24,3342.06,,,,59,1680724812.6648746,1680721200, +61017,,,,,,,588.8952,588.8117000000001,44,1680724812.6649165,1680721200, +61018,,,,,,,0.0018,0.0,58,1680724812.6649652,1680721200, +61019,,,123.81238355242223,122.69,124.89,,,,35,1680724812.665007,1680721200, +61020,,,495.3716809854,142.22,2878.27,,,,36,1680724812.6650486,1680721200, +61021,,,,,,,621.514,621.3392,41,1680724812.66509,1680721200, +61022,,,,,,,0.0,0.0,40,1680724812.665131,1680721200, +61023,,,123.81238376460556,122.69,124.89,,,,24,1680724812.665173,1680721200, +61024,,,973.1203699090944,273.27,6144.73,,,,28,1680724812.6652136,1680721200, +61025,,,1209.8501377533114,1209.4479,1210.4092,,,,29,1680724812.6652546,1680721200, +61026,,,,,,,171.9442,1162.0885999999991,57,1680724812.6652954,1680721200, +61027,,,,,,,70.7378438799998,478.0698795400055,52,1680724812.6653368,1680721200,1680321600.010016 +61028,,,204.0,204.0,204.0,,,,5,1680724812.6653788,1680721200, +61029,,,118.86150026666668,115.0,123.0,,,,6,1680724812.6654203,1680721200, +61132,,,1502.2722223438334,2.2,5214.0,,,,134,1680739213.112509,1680735600, +61133,,,33.499049517500005,1.9,367.0,,,,135,1680739213.1126652,1680735600, +61134,,,,,,,16.535,16.535,137,1680739213.1127143,1680735600, +61135,,,,,,,0.011,16.637000000000068,138,1680739213.112768,1680735600, +61136,,,11.158908158055556,0.0,778.0,,,,139,1680739213.1128538,1680735600, +61137,,,37.62349373027777,0.0,1646.0,,,,140,1680739213.1129055,1680735600, +61138,,,34.22593722083334,0.0,1461.0,,,,141,1680739213.112949,1680735600, +61139,,,0.0121502906972222,0.0,1.0,,,,142,1680739213.112992,1680735600, +61140,,,120.16760050638888,118.0,121.0,,,,143,1680739213.1130338,1680735600, +61141,,,0.3155741494980555,0.0,13.656,,,,144,1680739213.1130795,1680735600, +61142,,,-57.83723525027778,-61.0,-55.0,,,,145,1680739213.113161,1680735600, +61143,,,,,,,87.38,87.38,151,1680739213.113206,1680735600, +61144,,,,,,,0.091,88.16500000000146,152,1680739213.1132474,1680735600, +61145,,,90.30981887944444,84.0,126.0,,,,153,1680739213.1132977,1680735600, +61146,,,104.11021048888892,97.0,140.0,,,,154,1680739213.1133385,1680735600, +61147,,,50.60739533805555,0.0,106.0,,,,155,1680739213.1133802,1680735600, +61148,,,0.8679994376638889,0.64,1.0,,,,156,1680739213.1134212,1680735600, +61149,,,128.87031997722224,128.0,129.0,,,,146,1680739213.113462,1680735600, +61150,,,0.8086745937697222,0.752,1.091,,,,55,1680739213.1135108,1680735600, +61151,,,-54.94872406833332,-61.0,-52.0,,,,45,1680739213.1135538,1680735600, +61152,,,500.0567330532333,153.8,2983.61,,,,59,1680739213.1135943,1680735600, +61153,,,,,,,591.9182,591.8347,44,1680739213.1136355,1680735600, +61154,,,,,,,0.0018,0.0,58,1680739213.113678,1680735600, +61155,,,123.43907566879722,122.04,124.08,,,,35,1680739213.1137197,1680735600, +61156,,,574.487583580075,201.07,2800.36,,,,36,1680739213.1137605,1680735600, +61157,,,,,,,625.0621,624.8873,41,1680739213.113829,1680735600, +61158,,,,,,,0.0,0.0,40,1680739213.113871,1680735600, +61159,,,123.43907551149164,122.04,124.08,,,,24,1680739213.1139126,1680735600, +61160,,,1074.5413601396556,361.95,5783.97,,,,28,1680739213.114006,1680735600, +61161,,,1216.338936520697,1215.9902,1216.9803,,,,29,1680739213.1140523,1680735600, +61162,,,,,,,178.5153,1168.6597,57,1680739213.1140952,1680735600, +61163,,,,,,,73.4411944199997,480.7732300800055,52,1680739213.1141768,1680735600,1680321600.010016 +60768,,,-57.0951524511111,-62.0,-52.0,,,,145,1680699612.3918293,1680696000, +60769,,,,,,,86.373,86.373,151,1680699612.3918738,1680696000, +60770,,,,,,,1.288,87.15800000000151,152,1680699612.3919158,1680696000, +60771,,,89.48771700249999,84.0,116.0,,,,153,1680699612.3919582,1680696000, +60772,,,102.74092106777778,96.0,136.0,,,,154,1680699612.3919983,1680696000, +60773,,,49.61913370055556,0.0,103.0,,,,155,1680699612.3920386,1680696000, +60774,,,0.8714747498888888,0.65,1.0,,,,156,1680699612.3920789,1680696000, +60775,,,129.66543651166668,128.0,130.0,,,,146,1680699612.3921185,1680696000, +60776,,,0.7932288149452776,0.736,1.051,,,,55,1680699612.392159,1680696000, +60777,,,-54.75549563083333,-57.0,-52.0,,,,45,1680699612.3921983,1680696000, +60778,,,402.5984767305417,126.05,3366.54,,,,59,1680699612.392238,1680696000, +60779,,,,,,,586.2992,586.2157000000001,44,1680699612.3922777,1680696000, +60780,,,,,,,0.0018,0.0,58,1680699612.3923256,1680696000, +60781,,,124.28961962529443,123.2,125.04,,,,35,1680699612.3923647,1680696000, +60782,,,423.7067117954,32.16,2812.1,,,,36,1680699612.3924055,1680696000, +60783,,,,,,,618.403,618.2282,41,1680699612.3924465,1680696000, +60784,,,,,,,0.0,0.0,40,1680699612.392487,1680696000, +60785,,,124.28961955395556,123.2,125.04,,,,24,1680699612.3925278,1680696000, +60786,,,826.3048254117972,173.28,6050.76,,,,28,1680699612.3925686,1680696000, +60787,,,1204.0788652465724,1203.8834,1204.7022,,,,29,1680699612.392609,1680696000, +60788,,,,,,,166.2372,1156.381599999999,57,1680699612.3926508,1680696000, +60789,,,,,,,68.3899840799999,475.7220197400056,52,1680699612.3926904,1680696000,1680321600.010016 +60790,,,204.0,204.0,204.0,,,,5,1680699612.3927288,1680696000, +60791,,,65.57920375916667,62.0,69.0,,,,6,1680699612.3927696,1680696000, +60894,,,21.914226439611117,2.2,798.4,,,,134,1680714012.5501032,1680710400, +60895,,,10.029544361944444,1.9,289.8,,,,135,1680714012.5502503,1680710400, +60896,,,,,,,16.461,16.461,137,1680714012.5503056,1680710400, +60897,,,,,,,0.194,16.56300000000004,138,1680714012.550356,1680710400, +60898,,,9.986088573055556,0.0,712.0,,,,139,1680714012.5504084,1680710400, +60899,,,32.304661993055554,0.0,1218.0,,,,140,1680714012.5504556,1680710400, +60900,,,29.20128256694445,0.0,1166.0,,,,141,1680714012.5505016,1680710400, +60901,,,0.0111275668611111,0.0,1.0,,,,142,1680714012.5505495,1680710400, +60902,,,120.64160872444444,118.0,121.0,,,,143,1680714012.5505955,1680710400, +60903,,,0.271228394305,0.0,10.087,,,,144,1680714012.550642,1680710400, +60904,,,-57.35379929388888,-62.0,-54.0,,,,145,1680714012.5506885,1680710400, +60905,,,,,,,86.744,86.744,151,1680714012.550735,1680710400, +60906,,,,,,,1.659,87.52900000000149,152,1680714012.55081,1680710400, +60907,,,89.78572825083332,84.0,116.0,,,,153,1680714012.5508611,1680710400, +60908,,,102.976325525,96.0,139.0,,,,154,1680714012.550908,1680710400, +60909,,,49.44954445888889,0.0,100.0,,,,155,1680714012.550953,1680710400, +60910,,,0.8726370305749999,0.67,1.0,,,,156,1680714012.5510273,1680710400, +60911,,,128.93884080777778,127.0,130.0,,,,146,1680714012.5510728,1680710400, +60912,,,0.7981957320058332,0.74,1.079,,,,55,1680714012.551119,1680710400, +60913,,,-53.32259456972222,-57.0,-50.0,,,,45,1680714012.551165,1680710400, +60914,,,530.011448090411,125.89,3731.21,,,,59,1680714012.5512118,1680710400, +60915,,,,,,,587.8446,587.7611,44,1680714012.551258,1680710400, +60916,,,,,,,0.0018,0.0,58,1680714012.551304,1680710400, +60917,,,123.9653138374611,121.88,124.7,,,,35,1680714012.551348,1680710400, +60918,,,484.4459334773085,31.61,3873.91,,,,36,1680714012.5513933,1680710400, +60919,,,,,,,619.9286,619.7538,41,1680714012.5514407,1680710400, +60920,,,,,,,0.0,0.0,40,1680714012.5514882,1680710400, +60921,,,123.96531384789722,121.88,124.7,,,,24,1680714012.5515325,1680710400, +60922,,,1014.4594278817772,165.55,6385.88,,,,28,1680714012.5515828,1680710400, +60923,,,1207.401823878132,1206.7529,1207.7732,,,,29,1680714012.5516284,1680710400, +60924,,,,,,,169.3082,1159.4525999999994,57,1680714012.551674,1680710400, +60925,,,,,,,69.6533934799998,476.9854291400055,52,1680714012.5517187,1680710400,1680321600.010016 +60926,,,204.0,204.0,204.0,,,,5,1680714012.5517623,1680710400, +60927,,,95.48073846833334,92.0,99.0,,,,6,1680714012.5518353,1680710400, +60928,,,13.587850174805554,5.1,396.9,,,,134,1680717612.5607038,1680714000, +60929,,,6.0855649765,4.9,12.3,,,,135,1680717612.5609703,1680714000, +60930,,,,,,,16.471,16.471,137,1680717612.56108,1680714000, +60931,,,,,,,0.205,16.574000000000048,138,1680717612.5611815,1680714000, +60932,,,12.408551683611108,0.0,846.0,,,,139,1680717612.561277,1680714000, +60933,,,40.81457955944444,0.0,1831.0,,,,140,1680717612.56137,1680714000, +60934,,,37.30950346361112,0.0,1686.0,,,,141,1680717612.5614607,1680714000, +60935,,,0.0102685484055555,0.0,0.62,,,,142,1680717612.5615506,1680714000, +60936,,,120.90864113138888,118.0,121.0,,,,143,1680717612.5616405,1680714000, +60937,,,0.3412317981063889,0.0,15.097,,,,144,1680717612.561731,1680714000, +60938,,,-57.143813672777775,-61.0,-55.0,,,,145,1680717612.5618615,1680714000, +60939,,,,,,,86.835,86.835,151,1680717612.5619433,1680714000, +60940,,,,,,,1.75,87.62000000000148,152,1680717612.5620146,1680714000, +60941,,,89.63159566388889,84.0,115.0,,,,153,1680717612.562085,1680714000, +60942,,,102.81467504777775,96.0,137.0,,,,154,1680717612.562155,1680714000, +60943,,,49.47103934833334,0.0,100.0,,,,155,1680717612.562225,1680714000, +60944,,,0.8723667549611109,0.67,1.0,,,,156,1680717612.562296,1680714000, +60945,,,129.2695071727778,128.0,130.0,,,,146,1680717612.562367,1680714000, +60946,,,0.7951013115219445,0.742,1.058,,,,55,1680717612.5624423,1680714000, +60947,,,-53.05823149694445,-55.0,-51.0,,,,45,1680717612.5625017,1680714000, +60948,,,154.27768644814998,127.94,1267.75,,,,59,1680717612.56256,1680714000, +60949,,,,,,,587.9996,587.9161,44,1680717612.5626194,1680714000, +60950,,,,,,,0.0018,0.0,58,1680717612.5626783,1680714000, +60951,,,123.736356496775,122.67,124.59,,,,35,1680717612.5627365,1680714000, +60952,,,624.994401047214,107.42,1647.12,,,,36,1680717612.562822,1680714000, +60953,,,,,,,620.5574,620.3826,41,1680717612.5628822,1680714000, +60954,,,,,,,0.0,0.0,40,1680717612.562941,1680714000, +60955,,,123.73635648197778,122.67,124.59,,,,24,1680717612.5629988,1680714000, +60956,,,779.2718547757141,243.82,2541.63,,,,28,1680717612.5630574,1680714000, +60957,,,1208.1111798657828,1207.7732,1208.557,,,,29,1680717612.5631175,1680714000, +60958,,,,,,,170.092,1160.236399999999,57,1680717612.5631752,1680714000, +60959,,,,,,,69.9758487999998,477.3078844600056,52,1680717612.5632324,1680714000,1680321600.010016 +60820,,,1036.4445546938557,229.87,6351.63,,,,28,1680703212.2565937,1680699600, +60821,,,1205.0781361185666,1204.7022,1205.7396,,,,29,1680703212.2566798,1680699600, +60822,,,,,,,167.2746,1157.418999999999,57,1680703212.2567604,1680699600, +60823,,,,,,,68.81677044,476.1488061000057,52,1680703212.2568927,1680699600,1680321600.010016 +60824,,,204.0,204.0,204.0,,,,5,1680703212.2569797,1680699600, +60825,,,73.28134300749998,69.0,77.0,,,,6,1680703212.257065,1680699600, +60826,,,319.0066936083611,5.1,1606.8,,,,134,1680706812.4229517,1680703200, +60827,,,13.273571000194446,4.4,52.0,,,,135,1680706812.4230886,1680703200, +60828,,,,,,,16.44,16.44,137,1680706812.423135,1680703200, +60829,,,,,,,0.174,16.543000000000035,138,1680706812.4231782,1680703200, +60830,,,9.572617004444444,0.0,713.0,,,,139,1680706812.4232187,1680703200, +60831,,,34.957853605277776,0.0,1293.0,,,,140,1680706812.4232583,1680703200, +60832,,,32.23960298916667,0.0,1171.0,,,,141,1680706812.423299,1680703200, +60833,,,0.0105294374305555,0.0,1.0,,,,142,1680706812.4233382,1680703200, +60834,,,120.55006787583336,118.0,121.0,,,,143,1680706812.4233775,1680703200, +60835,,,0.2929693778491666,0.0,10.697,,,,144,1680706812.4234176,1680703200, +60836,,,-56.52481397638889,-61.0,-53.0,,,,145,1680706812.4234576,1680703200, +60837,,,,,,,86.562,86.562,151,1680706812.423501,1680703200, +60838,,,,,,,1.478,87.34800000000149,152,1680706812.423541,1680703200, +60839,,,89.98769772694446,85.0,116.0,,,,153,1680706812.423586,1680703200, +60840,,,103.05326697166667,96.0,136.0,,,,154,1680706812.423627,1680703200, +60841,,,49.186346125,0.0,103.0,,,,155,1680706812.423667,1680703200, +60842,,,0.8739811849722221,0.65,1.0,,,,156,1680706812.4237063,1680703200, +60843,,,129.16067873972224,128.0,130.0,,,,146,1680706812.4237454,1680703200, +60844,,,0.798445695431389,0.743,1.054,,,,55,1680706812.4238102,1680703200, +60845,,,-53.197265101944446,-58.0,-51.0,,,,45,1680706812.423852,1680703200, +60846,,,146.1146765834889,125.1,1013.87,,,,59,1680706812.4238915,1680703200, +60847,,,,,,,586.9963,586.9128000000001,44,1680706812.4239366,1680703200, +60848,,,,,,,0.0018,0.0,58,1680706812.4239764,1680703200, +60849,,,123.94403705618332,123.29,124.59,,,,35,1680706812.424015,1680703200, +60850,,,237.8878110583917,32.79,1524.75,,,,36,1680706812.424055,1680703200, +60851,,,,,,,619.1312,618.9564,41,1680706812.4240935,1680703200, +60852,,,,,,,0.0,0.0,40,1680706812.4241316,1680703200, +60853,,,123.94403686839998,123.29,124.59,,,,24,1680706812.4241695,1680703200, +60854,,,384.0023192498584,160.72,1658.26,,,,28,1680706812.424208,1680703200, +60855,,,1205.9493087697094,1205.7396,1206.1275,,,,29,1680706812.4242475,1680703200, +60856,,,,,,,167.6625,1157.8068999999991,57,1680706812.4242876,1680703200, +60857,,,,,,,68.9763524999999,476.3083881600056,52,1680706812.4243298,1680703200,1680321600.010016 +60858,,,204.0,204.0,204.0,,,,5,1680706812.4243715,1680703200, +60859,,,80.42639419222222,77.0,84.0,,,,6,1680706812.4244092,1680703200, +60860,,,11.604181887222223,5.1,261.1,,,,134,1680710412.424261,1680706800, +60861,,,11.235137559361112,4.9,308.4,,,,135,1680710412.4243937,1680706800, +60862,,,,,,,16.451,16.451,137,1680710412.42444,1680706800, +60863,,,,,,,0.184,16.55300000000004,138,1680710412.424482,1680706800, +60864,,,10.986654811388888,0.0,728.0,,,,139,1680710412.424522,1680706800, +60865,,,33.59349669388889,0.0,1732.0,,,,140,1680710412.4245615,1680706800, +60866,,,30.39345890888889,0.0,1580.0,,,,141,1680710412.4246006,1680706800, +60867,,,0.0106147723611111,0.0,1.0,,,,142,1680710412.42464,1680706800, +60868,,,120.86035047749998,119.0,121.0,,,,143,1680710412.42468,1680706800, +60869,,,0.2812174613366666,0.0,14.359,,,,144,1680710412.4247189,1680706800, +60870,,,-57.02081928777778,-62.0,-54.0,,,,145,1680710412.4247577,1680706800, +60871,,,,,,,86.654,86.654,151,1680710412.424831,1680706800, +60872,,,,,,,1.569,87.43900000000149,152,1680710412.4248717,1680706800, +60873,,,90.07944968416666,84.0,134.0,,,,153,1680710412.4249103,1680706800, +60874,,,103.52638688166668,96.0,173.0,,,,154,1680710412.4249487,1680706800, +60875,,,50.05498977833333,0.0,143.0,,,,155,1680710412.4249885,1680706800, +60876,,,0.8707969459555555,0.56,1.0,,,,156,1680710412.4250274,1680706800, +60877,,,129.19094594138892,128.0,130.0,,,,146,1680710412.4250655,1680706800, +60878,,,0.8011680272152777,0.746,1.34,,,,55,1680710412.4251044,1680706800, +60879,,,-53.71673689111111,-56.0,-51.0,,,,45,1680710412.4251437,1680706800, +60880,,,318.44298964673334,125.87,2633.4,,,,59,1680710412.4251888,1680706800, +60881,,,,,,,587.3118,587.2283,44,1680710412.425228,1680706800, +60882,,,,,,,0.0018,0.0,58,1680710412.4252665,1680706800, +60883,,,124.1393495795722,123.08,124.78,,,,35,1680710412.4253037,1680706800, +60884,,,313.78389482774725,31.79,2763.7,,,,36,1680710412.4253414,1680706800, +60885,,,,,,,619.4411,619.2663,41,1680710412.4253788,1680706800, +60886,,,,,,,0.0,0.0,40,1680710412.4254165,1680706800, +60887,,,124.13934947600558,123.08,124.78,,,,24,1680710412.4254537,1680706800, +60888,,,632.2255996976778,162.45,5397.1,,,,28,1680710412.4254932,1680706800, +60889,,,1206.3099018391574,1206.1275,1206.7529,,,,29,1680710412.425535,1680706800, +60890,,,,,,,168.2879,1158.4322999999995,57,1680710412.425571,1680706800, +60891,,,,,,,69.2336420599999,476.5656777200055,52,1680710412.4256077,1680706800,1680321600.010016 +60892,,,204.0,204.0,204.0,,,,5,1680710412.4256434,1680706800, +60893,,,87.70494208805553,84.0,92.0,,,,6,1680710412.4256802,1680706800, +61166,,,40.5075339895,0.8,875.2,,,,134,1680742813.136639,1680739200, +61167,,,10.311585485888887,0.6,301.5,,,,135,1680742813.1368046,1680739200, +61168,,,,,,,16.545,16.545,137,1680742813.1368537,1680739200, +61169,,,,,,,0.022,16.64800000000007,138,1680742813.1368952,1680739200, +61170,,,9.622627233333333,0.0,711.0,,,,139,1680742813.1369352,1680739200, +61171,,,27.014961464722223,0.0,1170.0,,,,140,1680742813.1369743,1680739200, +61172,,,24.0704391525,0.0,1163.0,,,,141,1680742813.1370127,1680739200, +61173,,,0.0093606031472222,0.0,1.0,,,,142,1680742813.13705,1680739200, +61174,,,120.32291802555557,118.0,121.0,,,,143,1680742813.1370878,1680739200, +61175,,,0.2265551987455555,0.0,9.718,,,,144,1680742813.1371255,1680739200, +61176,,,-57.09794224722222,-62.0,-54.0,,,,145,1680742813.1371636,1680739200, +61177,,,,,,,87.47,87.47,151,1680742813.1372013,1680739200, +61178,,,,,,,0.181,88.25500000000146,152,1680742813.1372387,1680739200, +61179,,,89.82135015472223,84.0,118.0,,,,153,1680742813.1372757,1680739200, +61180,,,103.60717833833333,96.0,135.0,,,,154,1680742813.137313,1680739200, +61181,,,50.582064439166665,0.0,102.0,,,,155,1680742813.1373496,1680739200, +60960,,,204.0,204.0,204.0,,,,5,1680717612.56329,1680714000, +60961,,,103.28300080555556,99.0,107.0,,,,6,1680717612.5633483,1680714000, +60962,,,15.627672614944446,5.1,134.0,,,,134,1680721212.5382795,1680717600, +60963,,,7.7355131235,4.9,48.9,,,,135,1680721212.5385208,1680717600, +60964,,,,,,,16.482,16.482,137,1680721212.5386045,1680717600, +60965,,,,,,,0.215,16.584000000000053,138,1680721212.53875,1680717600, +60966,,,10.973401525555555,0.0,720.0,,,,139,1680721212.538874,1680717600, +60967,,,38.87975005805556,0.0,1411.0,,,,140,1680721212.5390103,1680717600, +60968,,,35.806156898055555,0.0,1222.0,,,,141,1680721212.539146,1680717600, +60969,,,0.0115761392444444,0.0,1.0,,,,142,1680721212.53926,1680717600, +60970,,,120.8275421172222,118.0,121.0,,,,143,1680721212.5393746,1680717600, +60971,,,0.3245545918097222,0.0,11.683,,,,144,1680721212.5395148,1680717600, +60972,,,-57.35407260027777,-61.0,-55.0,,,,145,1680721212.5396774,1680717600, +60973,,,,,,,86.926,86.926,151,1680721212.5397382,1680717600, +60974,,,,,,,1.841,87.71100000000148,152,1680721212.5398211,1680717600, +60975,,,89.73407667694444,84.0,121.0,,,,153,1680721212.5398865,1680717600, +60976,,,103.67130435166666,95.0,132.0,,,,154,1680721212.5399396,1680717600, +60977,,,50.89794538444445,0.0,98.0,,,,155,1680721212.5399988,1680717600, +60978,,,0.8662354049388888,0.66,1.0,,,,156,1680721212.5400517,1680717600, +60979,,,129.3494898186111,127.0,130.0,,,,146,1680721212.540104,1680717600, +60980,,,0.8018193906658332,0.736,1.019,,,,55,1680721212.5401566,1680717600, +60981,,,-53.1069369375,-56.0,-51.0,,,,45,1680721212.540217,1680717600, +60982,,,432.0838554195084,130.26,3360.53,,,,59,1680721212.540268,1680717600, +60983,,,,,,,588.4325,588.349,44,1680721212.54031,1680717600, +60984,,,,,,,0.0018,0.0,58,1680721212.5403528,1680717600, +60985,,,124.09201550803613,122.8,124.78,,,,35,1680721212.5404043,1680717600, +60986,,,460.3182527357917,106.2,2585.19,,,,36,1680721212.540448,1680717600, +60987,,,,,,,621.0154,620.8406,41,1680721212.5404916,1680717600, +60988,,,,,,,0.0,0.0,40,1680721212.5405335,1680717600, +60989,,,124.09201558615,122.8,124.78,,,,24,1680721212.540578,1680717600, +60990,,,892.4022930455943,245.72,5875.87,,,,28,1680721212.5406206,1680717600, +60991,,,1209.1872482065585,1208.557,1209.4479,,,,29,1680721212.5406718,1680717600, +60992,,,,,,,170.9829,1161.1272999999992,57,1680721212.540714,1680717600, +60993,,,,,,,70.3423650599997,477.6744007200053,52,1680721212.5407555,1680717600,1680321600.010016 +60994,,,204.0,204.0,204.0,,,,5,1680721212.5408237,1680717600, +60995,,,111.03209553944446,107.0,115.0,,,,6,1680721212.5408688,1680717600, +61370,,,8.121056947194445,3.5,83.4,,,,134,1680764413.596608,1680760800, +61371,,,5.816802313361111,2.8,16.5,,,,135,1680764413.5967774,1680760800, +61372,,,,,,,16.61,16.61,137,1680764413.596867,1680760800, +61373,,,,,,,0.086,16.712000000000096,138,1680764413.596932,1680760800, +61374,,,10.8400331925,0.0,733.0,,,,139,1680764413.5969884,1680760800, +61375,,,33.741971721666665,0.0,1212.0,,,,140,1680764413.597044,1680760800, +61376,,,30.527110979166665,0.0,1209.0,,,,141,1680764413.597099,1680760800, +61377,,,0.0113384268361111,0.0,1.0,,,,142,1680764413.597154,1680760800, +61378,,,122.2695289075,121.0,123.0,,,,143,1680764413.597202,1680760800, +61379,,,0.2785576479633333,0.0,9.961,,,,144,1680764413.5972586,1680760800, +61380,,,-56.33340493722221,-59.0,-53.0,,,,145,1680764413.5973136,1680760800, +61381,,,,,,,88.014,88.014,151,1680764413.597374,1680760800, +61382,,,,,,,0.725,88.79900000000144,152,1680764413.5974927,1680760800, +61383,,,90.32907386166669,85.0,120.0,,,,153,1680764413.5975535,1680760800, +61384,,,103.48379507305556,96.0,133.0,,,,154,1680764413.5976086,1680760800, +61385,,,49.397537324166656,0.0,99.0,,,,155,1680764413.5976574,1680760800, +61386,,,0.873444190536111,0.66,1.0,,,,156,1680764413.5977137,1680760800, +61387,,,130.90776424305554,130.0,131.0,,,,146,1680764413.5977695,1680760800, +61388,,,0.7907792398858332,0.736,1.016,,,,55,1680764413.597854,1680760800, +61389,,,-53.11669599388888,-55.0,-51.0,,,,45,1680764413.5979145,1680760800, +61390,,,348.2824462927027,137.44,2654.06,,,,59,1680764413.5979807,1680760800, +61391,,,,,,,596.6323,596.5488,44,1680764413.598039,1680760800, +61392,,,,,,,0.0018,0.0,58,1680764413.5980887,1680760800, +61393,,,125.11740746632223,124.09,126.02,,,,35,1680764413.5982566,1680760800, +61394,,,780.9785849245694,74.08,3202.18,,,,36,1680764413.598318,1680760800, +61395,,,,,,,630.9248,630.75,41,1680764413.5983684,1680760800, +61396,,,,,,,0.0,0.0,40,1680764413.5984168,1680760800, +61397,,,125.11740740101388,124.09,126.02,,,,24,1680764413.5984883,1680760800, +61398,,,1129.2621920480583,216.57,5793.87,,,,28,1680764413.5985522,1680760800, +61399,,,1226.8669408074618,1226.4206,1227.5571,,,,29,1680764413.5986054,1680760800, +61400,,,,,,,189.0921,1179.2364999999998,57,1680764413.5986493,1680760800, +61401,,,,,,,77.7924899399997,485.1245256000054,52,1680764413.5986938,1680760800,1680321600.010016 +61402,,,183.0,183.0,183.0,,,,5,1680764413.598743,1680760800, +61403,,,19.75099880666667,16.0,24.0,,,,6,1680764413.5988152,1680760800, +61540,,,39.34995195086112,2.5,2063.7,,,,134,1680782412.6581025,1680778800, +61541,,,8.294245234222222,1.9,81.6,,,,135,1680782412.658249,1680778800, +61542,,,,,,,16.661,16.661,137,1680782412.6583028,1680778800, +61543,,,,,,,0.138,16.764000000000113,138,1680782412.6583848,1680778800, +61544,,,9.932464548055554,0.0,700.0,,,,139,1680782412.6584344,1680778800, +61545,,,32.64849136666667,0.0,1286.0,,,,140,1680782412.6584814,1680778800, +61546,,,29.74824490055555,0.0,1117.0,,,,141,1680782412.6585271,1680778800, +61547,,,0.0100223902694444,0.0,1.0,,,,142,1680782412.6585724,1680778800, +61548,,,119.42354807444444,117.0,121.0,,,,143,1680782412.6586185,1680778800, +61549,,,0.2769971869158333,0.0,10.842,,,,144,1680782412.6586652,1680778800, +61550,,,-58.93382913916667,-63.0,-55.0,,,,145,1680782412.658712,1680778800, +61551,,,,,,,88.478,88.478,151,1680782412.6587625,1680778800, +61552,,,,,,,1.189,89.26300000000143,152,1680782412.6588414,1680778800, +61553,,,90.43944933666664,85.0,125.0,,,,153,1680782412.6588876,1680778800, +61554,,,103.62991675972222,96.0,132.0,,,,154,1680782412.6589346,1680778800, +61555,,,49.369620627499984,0.0,94.0,,,,155,1680782412.6589797,1680778800, +61556,,,0.8730581524361111,0.68,1.0,,,,156,1680782412.6590242,1680778800, +61557,,,127.80677906194444,126.0,129.0,,,,146,1680782412.6590688,1680778800, +61558,,,0.8114255670486114,0.752,1.033,,,,55,1680782412.6591125,1680778800, +61559,,,-56.51514919055556,-60.0,-52.0,,,,45,1680782412.6591563,1680778800, +61040,,,-56.9509885575,-61.0,-54.0,,,,145,1680728413.0123825,1680724800, +61041,,,,,,,87.107,87.107,151,1680728413.012437,1680724800, +61042,,,,,,,2.022,87.89200000000147,152,1680728413.0124893,1680724800, +61043,,,89.92653669722223,84.0,120.0,,,,153,1680728413.0125425,1680724800, +61044,,,103.8469134822222,96.0,136.0,,,,154,1680728413.012597,1680724800, +61045,,,51.035046352222224,0.0,102.0,,,,155,1680728413.0126736,1680724800, +61046,,,0.866583283038889,0.66,1.0,,,,156,1680728413.0127318,1680724800, +61047,,,128.93847030805554,127.0,130.0,,,,146,1680728413.0128148,1680724800, +61048,,,0.805444889285833,0.747,1.052,,,,55,1680728413.0128706,1680724800, +61049,,,-53.774916795,-56.0,-51.0,,,,45,1680728413.0129242,1680724800, +61050,,,737.1021150207056,119.05,3997.13,,,,59,1680728413.0129774,1680724800, +61051,,,,,,,589.6207,589.5372000000001,44,1680728413.0130308,1680724800, +61052,,,,,,,0.0018,0.0,58,1680728413.0130842,1680724800, +61053,,,123.48560422998612,121.67,124.53,,,,35,1680728413.0131383,1680724800, +61054,,,1101.3503177518555,109.52,3609.98,,,,36,1680728413.013193,1680724800, +61055,,,,,,,622.5851,622.4103,41,1680728413.0132546,1680724800, +61056,,,,,,,0.0,0.0,40,1680728413.0133083,1680724800, +61057,,,123.48560408977777,121.67,124.53,,,,24,1680728413.0133617,1680724800, +61058,,,1838.4447650779605,242.28,7425.68,,,,28,1680728413.0134149,1680724800, +61059,,,1211.0406297432398,1210.4092,1212.2058,,,,29,1680728413.0134685,1680724800, +61060,,,,,,,173.7408,1163.885199999999,57,1680728413.0135207,1680724800, +61061,,,,,,,71.4769651199997,478.8090007800055,52,1680728413.013573,1680724800,1680321600.010016 +61062,,,204.0,204.0,204.0,,,,5,1680728413.0136266,1680724800, +61063,,,126.70064981694443,123.0,131.0,,,,6,1680728413.0136786,1680724800, +61064,,,9.806606443833337,3.4,321.9,,,,134,1680732012.824193,1680728400, +61065,,,5.606759774166666,3.2,11.3,,,,135,1680732012.8243513,1680728400, +61066,,,,,,,16.513,16.513,137,1680732012.8244088,1680728400, +61067,,,,,,,0.246,16.615000000000062,138,1680732012.8244562,1680728400, +61068,,,9.7435852325,0.0,704.0,,,,139,1680732012.8245018,1680728400, +61069,,,34.49332264222222,0.0,1147.0,,,,140,1680732012.8245466,1680728400, +61070,,,31.663461227222225,0.0,1135.0,,,,141,1680732012.8246188,1680728400, +61071,,,0.009819837025,0.0,1.0,,,,142,1680732012.8246782,1680728400, +61072,,,119.49176595416668,117.0,120.0,,,,143,1680732012.8247273,1680728400, +61073,,,0.2919372981055555,0.0,9.651,,,,144,1680732012.8247774,1680728400, +61074,,,-57.01306582083333,-63.0,-54.0,,,,145,1680732012.8248465,1680728400, +61075,,,,,,,87.198,87.198,151,1680732012.824896,1680728400, +61076,,,,,,,2.113,87.98300000000147,152,1680732012.8249383,1680728400, +61077,,,89.7511071397222,84.0,119.0,,,,153,1680732012.8249807,1680728400, +61078,,,103.83464824777776,97.0,140.0,,,,154,1680732012.8250225,1680728400, +61079,,,51.27060147583333,0.0,111.0,,,,155,1680732012.8250642,1680728400, +61080,,,0.8650610247277778,0.62,1.0,,,,156,1680732012.8251112,1680728400, +61081,,,127.9093016847222,126.0,129.0,,,,146,1680732012.825152,1680728400, +61082,,,0.8121736177050001,0.757,1.097,,,,55,1680732012.8251927,1680728400, +61083,,,-53.71091487166668,-56.0,-51.0,,,,45,1680732012.8252337,1680728400, +61084,,,778.5034272304306,130.21,4215.36,,,,59,1680732012.825278,1680728400, +61085,,,,,,,590.4251,590.3416000000001,44,1680732012.8253188,1680728400, +61086,,,,,,,0.0018,0.0,58,1680732012.825366,1680728400, +61087,,,122.69310744682502,119.8,123.87,,,,35,1680732012.8254116,1680728400, +61088,,,745.1578478602332,123.75,4473.11,,,,36,1680732012.8254583,1680728400, +61089,,,,,,,623.3563,623.1815,41,1680732012.8255055,1680728400, +61090,,,,,,,0.0,0.0,40,1680732012.82557,1680728400, +61091,,,122.693107660175,119.8,123.87,,,,24,1680732012.8256395,1680728400, +61092,,,1523.6590735455031,263.81,6994.04,,,,28,1680732012.8256924,1680728400, +61093,,,1213.316300024654,1212.2058,1213.7814,,,,29,1680732012.8257406,1680728400, +61094,,,,,,,175.3164,1165.4607999999992,57,1680732012.8258078,1680728400, +61095,,,,,,,72.1251669599997,479.4572026200055,52,1680732012.8258517,1680728400,1680321600.010016 +61096,,,204.0,204.0,204.0,,,,5,1680732012.8258958,1680728400, +61097,,,134.52227542861112,131.0,138.0,,,,6,1680732012.8259468,1680728400, +61200,,,396.4061873984445,6.5,2014.5,,,,134,1680746413.5185876,1680742800, +61201,,,19.79105961113889,6.2,707.9,,,,135,1680746413.5187364,1680742800, +61202,,,,,,,16.556,16.556,137,1680746413.5188289,1680742800, +61203,,,,,,,0.032,16.658000000000076,138,1680746413.51888,1680742800, +61204,,,10.18023653472222,0.0,721.0,,,,139,1680746413.518927,1680742800, +61205,,,34.17986976694444,0.0,1188.0,,,,140,1680746413.518973,1680742800, +61206,,,31.17740093777778,0.0,1185.0,,,,141,1680746413.5190182,1680742800, +61207,,,0.0110009727055555,0.0,1.0,,,,142,1680746413.5190628,1680742800, +61208,,,120.84133158027778,118.0,122.0,,,,143,1680746413.5191066,1680742800, +61209,,,0.2847688852172222,0.0,9.847,,,,144,1680746413.5191507,1680742800, +61210,,,-57.74296756694444,-61.0,-55.0,,,,145,1680746413.519195,1680742800, +61211,,,,,,,87.561,87.561,151,1680746413.519239,1680742800, +61212,,,,,,,0.272,88.34600000000145,152,1680746413.519282,1680742800, +61213,,,89.88742894361111,84.0,138.0,,,,153,1680746413.5193377,1680742800, +61214,,,103.7801769002778,97.0,146.0,,,,154,1680746413.519412,1680742800, +61215,,,50.96871683083334,0.0,116.0,,,,155,1680746413.519457,1680742800, +61216,,,0.8667508620277777,0.61,1.0,,,,156,1680746413.5195007,1680742800, +61217,,,129.43415181194442,128.0,130.0,,,,146,1680746413.519544,1680742800, +61218,,,0.8021225984638889,0.744,1.123,,,,55,1680746413.519595,1680742800, +61219,,,-51.96678605722223,-55.0,-49.0,,,,45,1680746413.5196395,1680742800, +61220,,,1160.6848684719278,145.9,3357.04,,,,59,1680746413.5196834,1680742800, +61221,,,,,,,594.9908,594.9073000000001,44,1680746413.519735,1680742800, +61222,,,,,,,0.0018,0.0,58,1680746413.5197787,1680742800, +61223,,,123.9736605197889,122.37,125.04,,,,35,1680746413.5198512,1680742800, +61224,,,1198.852084271836,128.53,2737.1,,,,36,1680746413.5199032,1680742800, +61225,,,,,,,627.9708,627.796,41,1680746413.519948,1680742800, +61226,,,,,,,0.0,0.0,40,1680746413.5199907,1680742800, +61227,,,123.9736602877528,122.37,125.04,,,,24,1680746413.5200336,1680742800, +61228,,,2359.5418211208303,278.62,6025.75,,,,28,1680746413.5200756,1680742800, +61229,,,1222.1562527654091,1220.5194,1222.9616,,,,29,1680746413.5201182,1680742800, +61230,,,,,,,184.4966,1174.6409999999996,57,1680746413.5201678,1680742800, +61231,,,,,,,75.9019012399997,483.2339369000055,52,1680746413.5202117,1680742800,1680321600.010016 +61120,,,,,,,0.0018,0.0,58,1680735612.827899,1680732000, +61121,,,122.88232554499444,121.63,123.76,,,,35,1680735612.82794,1680732000, +61122,,,1171.4486945184196,120.27,3196.41,,,,36,1680735612.827976,1680732000, +61123,,,,,,,624.5275,624.3527,41,1680735612.8280118,1680732000, +61124,,,,,,,0.0,0.0,40,1680735612.8280482,1680732000, +61125,,,122.88232553787502,121.63,123.76,,,,24,1680735612.8280835,1680732000, +61126,,,2207.4087099184503,263.41,6204.0,,,,28,1680735612.8281195,1680732000, +61127,,,1215.0708069901857,1213.7814,1215.9902,,,,29,1680735612.828156,1680732000, +61128,,,,,,,177.5252,1167.6695999999995,57,1680735612.828192,1680732000, +61129,,,,,,,73.0338672799997,480.3659029400055,52,1680735612.8282287,1680732000,1680321600.010016 +61130,,,204.0,204.0,204.0,,,,5,1680735612.8282647,1680732000, +61131,,,142.3554580022222,138.0,146.0,,,,6,1680735612.8283024,1680732000, +61268,,,562.8482555261389,393.4,1267.4,,,,134,1680753613.8957157,1680750000, +61269,,,9.121905704972225,7.5,18.7,,,,135,1680753613.8959174,1680750000, +61270,,,,,,,16.577,16.577,137,1680753613.8959875,1680750000, +61271,,,,,,,0.053,16.679000000000084,138,1680753613.8960526,1680750000, +61272,,,11.596435281111113,0.0,1062.0,,,,139,1680753613.8961124,1680750000, +61273,,,39.79308314861111,0.0,1378.0,,,,140,1680753613.8961723,1680750000, +61274,,,36.32510154472222,0.0,1196.0,,,,141,1680753613.8962314,1680750000, +61275,,,0.0108998792111111,0.0,1.0,,,,142,1680753613.8962896,1680750000, +61276,,,121.23127024111112,119.0,122.0,,,,143,1680753613.896347,1680750000, +61277,,,0.3315398779097222,0.0,11.338,,,,144,1680753613.8964047,1680750000, +61278,,,-56.7515297361111,-61.0,-54.0,,,,145,1680753613.896463,1680750000, +61279,,,,,,,87.742,87.742,151,1680753613.8965223,1680750000, +61280,,,,,,,0.453,88.52700000000145,152,1680753613.896587,1680750000, +61281,,,90.42349288027776,85.0,117.0,,,,153,1680753613.896645,1680750000, +61282,,,103.71559562055556,97.0,132.0,,,,154,1680753613.896703,1680750000, +61283,,,49.72283695944444,0.0,95.0,,,,155,1680753613.8967595,1680750000, +61284,,,0.8722898662944446,0.68,1.0,,,,156,1680753613.8968496,1680750000, +61285,,,129.89487770999995,128.0,131.0,,,,146,1680753613.8969078,1680750000, +61286,,,0.7990688635877775,0.742,1.029,,,,55,1680753613.896965,1680750000, +61287,,,-53.61650046472223,-55.0,-52.0,,,,45,1680753613.8970215,1680750000, +61288,,,595.8890897110971,134.95,3420.66,,,,59,1680753613.897077,1680750000, +61289,,,,,,,595.7665,595.683,44,1680753613.8971324,1680750000, +61290,,,,,,,0.0018,0.0,58,1680753613.8971908,1680750000, +61291,,,124.13176429716948,121.99,125.59,,,,35,1680753613.897248,1680750000, +61292,,,936.931570343978,72.61,3550.95,,,,36,1680753613.8973048,1680750000, +61293,,,,,,,629.0167,628.8419,41,1680753613.8973632,1680750000, +61294,,,,,,,0.0,0.0,40,1680753613.897419,1680750000, +61295,,,124.1317642791528,121.99,125.59,,,,24,1680753613.897476,1680750000, +61296,,,1532.8187994551192,215.73,6867.66,,,,28,1680753613.8975327,1680750000, +61297,,,1223.967869126218,1223.2576,1224.7832,,,,29,1680753613.8975935,1680750000, +61298,,,,,,,186.3182,1176.4625999999996,57,1680753613.8976507,1680750000, +61299,,,,,,,76.6513074799997,483.9833431400056,52,1680753613.8977082,1680750000,1680321600.010016 +61300,,,204.0,204.0,204.0,,,,5,1680753613.8977656,1680750000, +61301,,,179.3294144197222,175.0,183.0,,,,6,1680753613.8978486,1680750000, +61404,,,20.723553370916672,5.1,1599.9,,,,134,1680768013.7594464,1680764400, +61405,,,6.395439060583333,4.9,72.3,,,,135,1680768013.7596424,1680764400, +61406,,,,,,,16.619,16.619,137,1680768013.7597077,1680764400, +61407,,,,,,,0.096,16.722000000000097,138,1680768013.7597768,1680764400, +61408,,,10.113532618888888,0.0,1084.0,,,,139,1680768013.7598777,1680764400, +61409,,,34.267466410277784,0.0,1667.0,,,,140,1680768013.759937,1680764400, +61410,,,31.314629095000004,0.0,1477.0,,,,141,1680768013.7599945,1680764400, +61411,,,0.0091517802,0.0,1.0,,,,142,1680768013.7600508,1680764400, +61412,,,121.99637015361112,120.0,123.0,,,,143,1680768013.760119,1680764400, +61413,,,0.2831216678769444,0.0,13.689,,,,144,1680768013.760193,1680764400, +61414,,,-56.25491863666668,-59.0,-54.0,,,,145,1680768013.7602634,1680764400, +61415,,,,,,,88.105,88.105,151,1680768013.7603283,1680764400, +61416,,,,,,,0.816,88.89000000000144,152,1680768013.760394,1680764400, +61417,,,90.45333910916668,85.0,117.0,,,,153,1680768013.7604482,1680764400, +61418,,,103.64472786138889,96.0,137.0,,,,154,1680768013.7605033,1680764400, +61419,,,49.43805896388889,0.0,104.0,,,,155,1680768013.760558,1680764400, +61420,,,0.8734665648777775,0.65,1.0,,,,156,1680768013.760613,1680764400, +61421,,,130.94842151777777,130.0,131.0,,,,146,1680768013.7606676,1680764400, +61422,,,0.7928444574725,0.735,1.047,,,,55,1680768013.7607212,1680764400, +61423,,,-53.424956467222216,-56.0,-52.0,,,,45,1680768013.7607746,1680764400, +61424,,,162.92184601140278,142.19,1014.37,,,,59,1680768013.760862,1680764400, +61425,,,,,,,596.7936,596.7101,44,1680768013.760919,1680764400, +61426,,,,,,,0.0018,0.0,58,1680768013.7609737,1680764400, +61427,,,125.49998063059444,125.06,125.91,,,,35,1680768013.7610269,1680764400, +61428,,,83.65195230432221,46.32,521.87,,,,36,1680768013.7610795,1680764400, +61429,,,,,,,631.016,630.8412,41,1680768013.761163,1680764400, +61430,,,,,,,0.0,0.0,40,1680768013.7612343,1680764400, +61431,,,125.49998065375556,125.06,125.91,,,,24,1680768013.7612786,1680764400, +61432,,,246.57505513953055,192.66,1252.2,,,,28,1680768013.7613225,1680764400, +61433,,,1227.6914909855102,1227.5571,1227.8096,,,,29,1680768013.7613735,1680764400, +61434,,,,,,,189.3446,1179.4889999999998,57,1680768013.7614176,1680764400, +61435,,,,,,,77.8963684399996,485.2284041000053,52,1680768013.761462,1680764400,1680321600.010016 +61436,,,183.0,183.0,183.0,,,,5,1680768013.7615051,1680764400, +61437,,,27.56193733305556,24.0,31.0,,,,6,1680768013.7615497,1680764400, +61744,,,172.74943205494446,1.6,5557.0,,,,134,1680804012.727455,1680800400, +61745,,,8.042352444083333,1.3,36.5,,,,135,1680804012.7276287,1680800400, +61746,,,,,,,16.724,16.724,137,1680804012.7276962,1680800400, +61747,,,,,,,0.2,16.826000000000132,138,1680804012.7277586,1680800400, +61748,,,11.014155062777776,0.0,725.0,,,,139,1680804012.727884,1680800400, +61749,,,36.56151748222222,0.0,1243.0,,,,140,1680804012.727947,1680800400, +61750,,,33.35470371277778,0.0,1191.0,,,,141,1680804012.7280154,1680800400, +61751,,,0.0136852709277777,0.0,1.0,,,,142,1680804012.7280877,1680800400, +61752,,,121.00536933249998,119.0,122.0,,,,143,1680804012.728152,1680800400, +61753,,,0.3045459694658333,0.0,10.466,,,,144,1680804012.7282157,1680800400, +61164,,,204.0,204.0,204.0,,,,5,1680739213.1142223,1680735600, +61165,,,150.1585588038889,146.0,154.0,,,,6,1680739213.1142633,1680735600, +61302,,,314.89406614869444,4.5,666.9,,,,134,1680757213.5317326,1680753600, +61303,,,7.584621019916668,4.2,22.9,,,,135,1680757213.5319183,1680753600, +61304,,,,,,,16.588,16.588,137,1680757213.5319753,1680753600, +61305,,,,,,,0.064,16.69000000000009,138,1680757213.5320268,1680753600, +61306,,,11.93578277638889,0.0,725.0,,,,139,1680757213.532076,1680753600, +61307,,,39.40061203,0.0,1198.0,,,,140,1680757213.5321252,1680753600, +61308,,,35.84797244305555,0.0,1193.0,,,,141,1680757213.5321734,1680753600, +61309,,,0.0130811886,0.0,1.0,,,,142,1680757213.53222,1680753600, +61310,,,121.64012290583334,119.0,122.0,,,,143,1680757213.5322664,1680753600, +61311,,,0.3270681511288889,0.0,9.873,,,,144,1680757213.532313,1680753600, +61312,,,-56.3565860372222,-60.0,-54.0,,,,145,1680757213.532361,1680753600, +61313,,,,,,,87.833,87.833,151,1680757213.532408,1680753600, +61314,,,,,,,0.544,88.61800000000144,152,1680757213.5324547,1680753600, +61315,,,90.70736262027778,85.0,122.0,,,,153,1680757213.5325017,1680753600, +61316,,,103.86664035361116,96.0,136.0,,,,154,1680757213.532549,1680753600, +61317,,,49.51884571222222,0.0,103.0,,,,155,1680757213.532596,1680753600, +61318,,,0.8738931960861113,0.65,1.0,,,,156,1680757213.532644,1680753600, +61319,,,130.01618842611114,129.0,131.0,,,,146,1680757213.5326922,1680753600, +61320,,,0.7986277224922222,0.738,1.045,,,,55,1680757213.5327394,1680753600, +61321,,,-53.42451361222223,-56.0,-52.0,,,,45,1680757213.5328107,1680753600, +61322,,,157.3195827147222,137.29,995.16,,,,59,1680757213.532862,1680753600, +61323,,,,,,,595.9248,595.8413,44,1680757213.5329094,1680753600, +61324,,,,,,,0.0018,0.0,58,1680757213.5329638,1680753600, +61325,,,124.56445840525554,123.56,125.28,,,,35,1680757213.5330114,1680753600, +61326,,,363.5668095384722,71.73,1897.88,,,,36,1680757213.5330572,1680753600, +61327,,,,,,,629.3903,629.2155,41,1680757213.5331037,1680753600, +61328,,,,,,,0.0,0.0,40,1680757213.5331492,1680753600, +61329,,,124.56445835450832,123.56,125.28,,,,24,1680757213.533218,1680753600, +61330,,,520.8849860041694,212.53,2050.2,,,,28,1680757213.5332658,1680753600, +61331,,,1225.111679947062,1224.7832,1225.3151,,,,29,1680757213.5333133,1680753600, +61332,,,,,,,186.8501,1176.9944999999998,57,1680757213.533361,1680753600, +61333,,,,,,,76.8701311399997,484.2021668000056,52,1680757213.5334108,1680753600,1680321600.010016 +61334,,,183.23484659333332,183.0,204.0,,,,5,1680757213.533458,1680753600, +61335,,,6.155348465833334,0.0,183.0,,,,6,1680757213.5335045,1680753600, +61574,,,276.0017675994722,5.2,1397.4,,,,134,1680786012.5835629,1680782400, +61575,,,13.295421335944445,4.9,77.8,,,,135,1680786012.5837514,1680782400, +61576,,,,,,,16.672,16.672,137,1680786012.583833,1680782400, +61577,,,,,,,0.148,16.774000000000118,138,1680786012.5838778,1680782400, +61578,,,9.381083458611112,0.0,709.0,,,,139,1680786012.5839207,1680782400, +61579,,,33.90322438333334,0.0,1811.0,,,,140,1680786012.58396,1680782400, +61580,,,31.266947388611115,0.0,1667.0,,,,141,1680786012.583999,1680782400, +61581,,,0.0112287904861111,0.0,1.0,,,,142,1680786012.584037,1680782400, +61582,,,120.20905184833332,118.0,121.0,,,,143,1680786012.5840757,1680782400, +61583,,,0.2843966206161111,0.0,15.016,,,,144,1680786012.584115,1680782400, +61584,,,-58.95852894833334,-62.0,-55.0,,,,145,1680786012.584154,1680782400, +61585,,,,,,,88.569,88.569,151,1680786012.5841925,1680782400, +61586,,,,,,,1.28,89.35400000000142,152,1680786012.5842304,1680782400, +61587,,,90.22242167916666,85.0,122.0,,,,153,1680786012.5842683,1680782400, +61588,,,103.77555800111112,96.0,135.0,,,,154,1680786012.584307,1680782400, +61589,,,50.34422079833333,0.0,102.0,,,,155,1680786012.584344,1680782400, +61590,,,0.8699974797833333,0.65,1.0,,,,156,1680786012.58438,1680782400, +61591,,,128.68936849666667,127.0,129.0,,,,146,1680786012.5844176,1680782400, +61592,,,0.8068169377516669,0.746,1.046,,,,55,1680786012.5844548,1680782400, +61593,,,-55.931811330277775,-61.0,-52.0,,,,45,1680786012.5844915,1680782400, +61594,,,430.5013259644722,130.29,2604.25,,,,59,1680786012.5845287,1680782400, +61595,,,,,,,600.5919,600.5084,44,1680786012.584565,1680782400, +61596,,,,,,,0.0018,0.0,58,1680786012.5846014,1680782400, +61597,,,123.44841375656112,122.21,124.17,,,,35,1680786012.5846374,1680782400, +61598,,,516.4509469572112,97.6,2560.42,,,,36,1680786012.5846994,1680782400, +61599,,,,,,,634.8854,634.7106,41,1680786012.584738,1680782400, +61600,,,,,,,0.0,0.0,40,1680786012.5847738,1680782400, +61601,,,123.4484139937222,122.21,124.17,,,,24,1680786012.5848362,1680782400, +61602,,,946.952628872472,263.97,5164.67,,,,28,1680786012.5848727,1680782400, +61603,,,1235.0080604130897,1234.4753,1235.4773,,,,29,1680786012.5849097,1680782400, +61604,,,,,,,197.0054,1187.1498000000008,57,1680786012.584946,1680782400, +61605,,,,,,,81.0480215599997,488.3800572200054,52,1680786012.5849829,1680782400,1680321600.010016 +61606,,,183.0,183.0,183.0,,,,5,1680786012.5850208,1680782400, +61607,,,66.10145880555555,62.0,70.0,,,,6,1680786012.585057,1680782400, +61846,,,299.2563464230556,4.3,5069.8,,,,134,1680814812.9444788,1680811200, +61847,,,7.495498307305556,4.0,25.0,,,,135,1680814812.9446225,1680811200, +61848,,,,,,,16.755,16.755,137,1680814812.9446726,1680811200, +61849,,,,,,,0.231,16.85700000000014,138,1680814812.944718,1680811200, +61850,,,11.229697213888889,0.0,720.0,,,,139,1680814812.9447625,1680811200, +61851,,,37.39602668805556,0.0,1182.0,,,,140,1680814812.9448442,1680811200, +61852,,,34.089110007500004,0.0,1178.0,,,,141,1680814812.9448888,1680811200, +61853,,,0.0102943259083333,0.0,1.0,,,,142,1680814812.9449327,1680811200, +61854,,,120.86036475194446,118.0,121.0,,,,143,1680814812.944975,1680811200, +61855,,,0.3122604490975,0.0,9.752,,,,144,1680814812.945017,1680811200, +61856,,,-59.321132775,-63.0,-57.0,,,,145,1680814812.9450593,1680811200, +61857,,,,,,,89.302,89.302,151,1680814812.9451008,1680811200, +61858,,,,,,,2.013,90.0870000000014,152,1680814812.9451427,1680811200, +61859,,,90.64167470916668,85.0,120.0,,,,153,1680814812.9451842,1680811200, +61860,,,103.75143050055556,97.0,131.0,,,,154,1680814812.9452257,1680811200, +61861,,,49.399995119722206,0.0,95.0,,,,155,1680814812.945268,1680811200, +61862,,,0.8741038306138887,0.69,1.0,,,,156,1680814812.9453108,1680811200, +61863,,,129.30018960555552,127.0,130.0,,,,146,1680814812.9453535,1680811200, +61864,,,0.8022158044580553,0.751,1.012,,,,55,1680814812.9453971,1680811200, +61865,,,-54.81483940083333,-59.0,-52.0,,,,45,1680814812.9454412,1680811200, +61182,,,0.8675790922027776,0.65,1.0,,,,156,1680742813.1373868,1680739200, +61183,,,128.52679736916664,127.0,130.0,,,,146,1680742813.1374238,1680739200, +61184,,,0.8054957039074998,0.745,1.043,,,,55,1680742813.1374612,1680739200, +61185,,,-53.60096870055555,-56.0,-51.0,,,,45,1680742813.137499,1680739200, +61186,,,1862.5564133358944,205.07,3781.56,,,,59,1680742813.137537,1680739200, +61187,,,,,,,593.7893,593.7058000000001,44,1680742813.137574,1680739200, +61188,,,,,,,0.0018,0.0,58,1680742813.1376112,1680739200, +61189,,,123.46138224643056,122.34,124.53,,,,35,1680742813.1376476,1680739200, +61190,,,1662.6585198355058,202.77,2734.42,,,,36,1680742813.137691,1680739200, +61191,,,,,,,626.7301,626.5553,41,1680742813.1377285,1680739200, +61192,,,,,,,0.0,0.0,40,1680742813.1378114,1680739200, +61193,,,123.4613821982,122.34,124.53,,,,24,1680742813.1378586,1680739200, +61194,,,3525.216459987472,428.53,6363.6,,,,28,1680742813.1379027,1680739200, +61195,,,1218.4133679551478,1216.9803,1220.5194,,,,29,1680742813.1379468,1680739200, +61196,,,,,,,182.0544,1172.1988,57,1680742813.1379914,1680739200, +61197,,,,,,,74.8971801599997,482.2292158200055,52,1680742813.1380355,1680739200,1680321600.010016 +61198,,,204.0,204.0,204.0,,,,5,1680742813.1380832,1680739200, +61199,,,156.99130122111112,154.0,161.0,,,,6,1680742813.1381278,1680739200, +61234,,,784.7451202032221,3.7,4002.4,,,,134,1680750013.3493092,1680746400, +61235,,,12.191472268500002,2.7,86.7,,,,135,1680750013.3494742,1680746400, +61236,,,,,,,16.566,16.566,137,1680750013.3495357,1680746400, +61237,,,,,,,0.042,16.66800000000008,138,1680750013.3496156,1680746400, +61238,,,9.641444484444444,0.0,733.0,,,,139,1680750013.3496602,1680746400, +61239,,,27.433497446666667,0.0,1445.0,,,,140,1680750013.349702,1680746400, +61240,,,24.449937564166664,0.0,1250.0,,,,141,1680750013.349743,1680746400, +61241,,,0.0087272825944444,0.0,1.0,,,,142,1680750013.350042,1680746400, +61242,,,121.87556947416668,120.0,122.0,,,,143,1680750013.3501017,1680746400, +61243,,,0.2274828623511111,0.0,12.022,,,,144,1680750013.3501425,1680746400, +61244,,,-56.5985377511111,-59.0,-53.0,,,,145,1680750013.3501818,1680746400, +61245,,,,,,,87.651,87.651,151,1680750013.3502223,1680746400, +61246,,,,,,,0.362,88.43600000000146,152,1680750013.3502614,1680746400, +61247,,,90.40210710944444,85.0,116.0,,,,153,1680750013.3502998,1680746400, +61248,,,104.21933437555556,97.0,131.0,,,,154,1680750013.3503375,1680746400, +61249,,,50.98522209666668,0.0,98.0,,,,155,1680750013.3503747,1680746400, +61250,,,0.8680793321666668,0.66,1.0,,,,156,1680750013.3504126,1680746400, +61251,,,130.28841913555553,129.0,131.0,,,,146,1680750013.3504508,1680746400, +61252,,,0.7998696207638889,0.74,1.006,,,,55,1680750013.350488,1680746400, +61253,,,-52.306092787500006,-56.0,-49.0,,,,45,1680750013.3505256,1680746400, +61254,,,178.9269871620056,146.72,1343.54,,,,59,1680750013.350564,1680746400, +61255,,,,,,,595.1698,595.0863,44,1680750013.3506024,1680746400, +61256,,,,,,,0.0018,0.0,58,1680750013.3506403,1680746400, +61257,,,124.93608671963057,124.39,125.85,,,,35,1680750013.3506775,1680746400, +61258,,,119.04121587142224,55.22,375.01,,,,36,1680750013.3507202,1680746400, +61259,,,,,,,628.0878,627.913,41,1680750013.350758,1680746400, +61260,,,,,,,0.0,0.0,40,1680750013.3508236,1680746400, +61261,,,124.9360867133528,124.39,125.85,,,,24,1680750013.350864,1680746400, +61262,,,297.96834381610546,211.82,1404.22,,,,28,1680750013.3509035,1680746400, +61263,,,1223.1220629261363,1222.9616,1223.2576,,,,29,1680750013.350943,1680746400, +61264,,,,,,,184.7926,1174.9369999999997,57,1680750013.3509817,1680746400, +61265,,,,,,,76.0236756399997,483.3557113000055,52,1680750013.351021,1680746400,1680321600.010016 +61266,,,204.0,204.0,204.0,,,,5,1680750013.3510602,1680746400, +61267,,,171.76075497805553,169.0,175.0,,,,6,1680750013.3510978,1680746400, +61336,,,8.093964459972224,3.8,52.6,,,,134,1680760813.6986997,1680757200, +61337,,,5.943354369916666,2.8,16.3,,,,135,1680760813.6989007,1680757200, +61338,,,,,,,16.599,16.599,137,1680760813.698986,1680757200, +61339,,,,,,,0.075,16.701000000000093,138,1680760813.6990428,1680757200, +61340,,,11.017042844166664,0.0,733.0,,,,139,1680760813.699099,1680757200, +61341,,,38.565700945,0.0,1785.0,,,,140,1680760813.6991465,1680757200, +61342,,,35.42302250583333,0.0,1638.0,,,,141,1680760813.6991985,1680757200, +61343,,,0.0108584828861111,0.0,1.0,,,,142,1680760813.6992438,1680757200, +61344,,,121.86203957305554,119.0,123.0,,,,143,1680760813.699289,1680757200, +61345,,,0.3191800760322222,0.0,14.777,,,,144,1680760813.6993349,1680757200, +61346,,,-56.2052614975,-59.0,-54.0,,,,145,1680760813.6993823,1680757200, +61347,,,,,,,87.923,87.923,151,1680760813.6994328,1680757200, +61348,,,,,,,0.635,88.70900000000144,152,1680760813.6994777,1680757200, +61349,,,90.4662115302778,85.0,127.0,,,,153,1680760813.699528,1680757200, +61350,,,103.5391780238889,96.0,142.0,,,,154,1680760813.6995728,1680757200, +61351,,,49.24731776194445,0.0,111.0,,,,155,1680760813.699617,1680757200, +61352,,,0.8743654940777777,0.62,1.0,,,,156,1680760813.69974,1680757200, +61353,,,130.50240022361115,128.0,131.0,,,,146,1680760813.6998167,1680757200, +61354,,,0.7937068444050001,0.735,1.087,,,,55,1680760813.699873,1680757200, +61355,,,-53.31196785555556,-55.0,-52.0,,,,45,1680760813.6999235,1680757200, +61356,,,361.0619472277722,137.81,3882.35,,,,59,1680760813.7000003,1680757200, +61357,,,,,,,596.283,596.1995000000001,44,1680760813.7000554,1680757200, +61358,,,,,,,0.0018,0.0,58,1680760813.7001004,1680757200, +61359,,,124.76629549689169,123.71,125.47,,,,35,1680760813.7001543,1680757200, +61360,,,756.9773914874833,74.44,2781.04,,,,36,1680760813.7001991,1680757200, +61361,,,,,,,630.1376,629.9628,41,1680760813.700245,1680757200, +61362,,,,,,,0.0,0.0,40,1680760813.700296,1680757200, +61363,,,124.76629545334164,123.71,125.47,,,,24,1680760813.700354,1680757200, +61364,,,1118.0399239534252,219.09,6562.62,,,,28,1680760813.700401,1680757200, +61365,,,1225.9175846643525,1225.3151,1226.4206,,,,29,1680760813.7004452,1680757200, +61366,,,,,,,187.9556,1178.1,57,1680760813.7004893,1680757200, +61367,,,,,,,77.3249338399997,484.6569695000055,52,1680760813.7005377,1680757200,1680321600.010016 +61368,,,183.0,183.0,183.0,,,,5,1680760813.7005885,1680757200, +61369,,,11.915472014444443,8.0,16.0,,,,6,1680760813.7006369,1680757200, +61506,,,27.41265789575,0.5,948.1,,,,134,1680778812.5700605,1680775200, +61507,,,6.611894708611112,0.3,73.8,,,,135,1680778812.570212,1680775200, +61508,,,,,,,16.652,16.652,137,1680778812.5702696,1680775200, +61509,,,,,,,0.128,16.754000000000108,138,1680778812.5703244,1680775200, +61232,,,204.0,204.0,204.0,,,,5,1680746413.5202625,1680742800, +61233,,,164.69704781222222,161.0,169.0,,,,6,1680746413.5203063,1680742800, +61438,,,41.80268303155555,4.4,2638.6,,,,134,1680771612.563372,1680768000, +61439,,,5.976877960361112,4.2,16.9,,,,135,1680771612.563559,1680768000, +61440,,,,,,,16.63,16.63,137,1680771612.5636222,1680768000, +61441,,,,,,,0.107,16.7330000000001,138,1680771612.5636752,1680768000, +61442,,,10.306382029444444,0.0,1098.0,,,,139,1680771612.5637307,1680768000, +61443,,,36.176321092777776,0.0,1693.0,,,,140,1680771612.5638206,1680768000, +61444,,,33.23429518,0.0,1507.0,,,,141,1680771612.56388,1680768000, +61445,,,0.0109857851916666,0.0,1.0,,,,142,1680771612.5639296,1680768000, +61446,,,121.66359620333331,119.0,122.0,,,,143,1680771612.5639777,1680768000, +61447,,,0.3000752447399999,0.0,13.911,,,,144,1680771612.564027,1680768000, +61448,,,-56.553526367500005,-59.0,-54.0,,,,145,1680771612.5640817,1680768000, +61449,,,,,,,88.197,88.197,151,1680771612.5641348,1680768000, +61450,,,,,,,0.908,88.98200000000142,152,1680771612.564183,1680768000, +61451,,,92.23948454861112,85.0,122.0,,,,153,1680771612.5642428,1680768000, +61452,,,105.46613738694444,96.0,143.0,,,,154,1680771612.564298,1680768000, +61453,,,50.12714782583333,0.0,103.0,,,,155,1680771612.564347,1680768000, +61454,,,0.8751499103916666,0.67,1.0,,,,156,1680771612.5644014,1680768000, +61455,,,130.1904819022222,129.0,131.0,,,,146,1680771612.564493,1680768000, +61456,,,0.8103756690066666,0.737,1.095,,,,55,1680771612.5645475,1680768000, +61457,,,-53.56892647111112,-55.0,-52.0,,,,45,1680771612.564602,1680768000, +61458,,,162.23914537594723,138.91,1469.94,,,,59,1680771612.5646553,1680768000, +61459,,,,,,,596.9553,596.8718,44,1680771612.564703,1680768000, +61460,,,,,,,0.0018,0.0,58,1680771612.564757,1680768000, +61461,,,124.83616200736668,124.28,125.65,,,,35,1680771612.564844,1680768000, +61462,,,204.73497977856388,75.32,365.9,,,,36,1680771612.5649023,1680768000, +61463,,,,,,,631.2213,631.0465,41,1680771612.5649629,1680768000, +61464,,,,,,,0.0,0.0,40,1680771612.56501,1680768000, +61465,,,124.83616213697776,124.28,125.65,,,,24,1680771612.5650637,1680768000, +61466,,,366.9745456595306,217.86,1658.22,,,,28,1680771612.5651157,1680768000, +61467,,,1228.0004330432612,1227.8096,1228.1766,,,,29,1680771612.5651622,1680768000, +61468,,,,,,,189.7116,1179.8559999999998,57,1680771612.565215,1680768000, +61469,,,,,,,78.0473522399996,485.3793879000053,52,1680771612.565262,1680768000,1680321600.010016 +61470,,,183.0,183.0,183.0,,,,5,1680771612.5653152,1680768000, +61471,,,35.3183915175,31.0,39.0,,,,6,1680771612.5653625,1680768000, +61472,,,13.871370196555556,4.8,262.6,,,,134,1680775212.4618926,1680771600, +61473,,,70.70848438041668,4.5,2428.5,,,,135,1680775212.462087,1680771600, +61474,,,,,,,16.641,16.641,137,1680775212.462147,1680771600, +61475,,,,,,,0.118,16.744000000000103,138,1680775212.4621994,1680771600, +61476,,,9.972383973333333,0.0,731.0,,,,139,1680775212.4622462,1680771600, +61477,,,36.72035673333334,0.0,1204.0,,,,140,1680775212.4622977,1680771600, +61478,,,33.85546797944445,0.0,1201.0,,,,141,1680775212.4623427,1680771600, +61479,,,0.0116519855694444,0.0,1.0,,,,142,1680775212.4623868,1680771600, +61480,,,121.85022467055556,119.0,123.0,,,,143,1680775212.4624312,1680771600, +61481,,,0.3033789064605555,0.0,9.908,,,,144,1680775212.4624765,1680771600, +61482,,,-56.49688742972222,-59.0,-54.0,,,,145,1680775212.4625216,1680771600, +61483,,,,,,,88.297,88.297,151,1680775212.4625688,1680771600, +61484,,,,,,,1.008,89.08200000000143,152,1680775212.4626205,1680771600, +61485,,,100.23634999638888,85.0,138.0,,,,153,1680775212.4626703,1680771600, +61486,,,112.60835880027776,96.0,152.0,,,,154,1680775212.462723,1680771600, +61487,,,49.69347173999999,0.0,101.0,,,,155,1680775212.4627686,1680771600, +61488,,,0.888718356227778,0.66,1.0,,,,156,1680775212.462841,1680771600, +61489,,,130.38772125944442,129.0,131.0,,,,146,1680775212.4628868,1680771600, +61490,,,0.8638353586294446,0.737,1.169,,,,55,1680775212.4629388,1680771600, +61491,,,-53.26999605416666,-57.0,-52.0,,,,45,1680775212.4629962,1680771600, +61492,,,170.59816108795278,134.32,1516.75,,,,59,1680775212.4630756,1680771600, +61493,,,,,,,597.1263,597.0428,44,1680775212.46312,1680771600, +61494,,,,,,,0.0018,0.0,58,1680775212.463209,1680771600, +61495,,,125.09696372134168,123.71,125.91,,,,35,1680775212.463261,1680771600, +61496,,,170.7546412341333,45.96,2137.74,,,,36,1680775212.463313,1680771600, +61497,,,,,,,631.3879,631.2130999999999,41,1680775212.4633553,1680771600, +61498,,,,,,,0.0,0.0,40,1680775212.4634066,1680771600, +61499,,,125.09696388444443,123.71,125.91,,,,24,1680775212.463451,1680771600, +61500,,,341.3535682377778,193.31,2287.62,,,,28,1680775212.4634993,1680771600, +61501,,,1228.3289809715702,1228.1766,1228.5142,,,,29,1680775212.4635413,1680771600, +61502,,,,,,,190.0492,1180.1936,57,1680775212.4635825,1680771600, +61503,,,,,,,78.1862408799997,485.5182765400053,52,1680775212.463632,1680771600,1680321600.010016 +61504,,,183.0,183.0,183.0,,,,5,1680775212.463673,1680771600, +61505,,,43.08281909611111,39.0,47.0,,,,6,1680775212.4637156,1680771600, +61676,,,5.510406422583333,2.1,34.6,,,,134,1680796812.9941108,1680793200, +61677,,,5.006037427222222,1.9,6.2,,,,135,1680796812.9942453,1680793200, +61678,,,,,,,16.703,16.703,137,1680796812.994292,1680793200, +61679,,,,,,,0.18,16.806000000000125,138,1680796812.9943368,1680793200, +61680,,,9.42274075777778,0.0,720.0,,,,139,1680796812.9943776,1680793200, +61681,,,33.36960355527778,0.0,1203.0,,,,140,1680796812.994418,1680793200, +61682,,,30.680669177777776,0.0,1167.0,,,,141,1680796812.994457,1680793200, +61683,,,0.0111793082694444,0.0,1.0,,,,142,1680796812.994497,1680793200, +61684,,,121.06255616888888,119.0,122.0,,,,143,1680796812.9945362,1680793200, +61685,,,0.2789945693236111,0.0,9.979,,,,144,1680796812.9945753,1680793200, +61686,,,-58.48644074555555,-64.0,-56.0,,,,145,1680796812.9946368,1680793200, +61687,,,,,,,88.842,88.842,151,1680796812.9946766,1680793200, +61688,,,,,,,1.553,89.62700000000142,152,1680796812.9947152,1680793200, +61689,,,90.68795417805552,85.0,124.0,,,,153,1680796812.9947624,1680793200, +61690,,,104.50715239611117,97.0,150.0,,,,154,1680796812.994832,1680793200, +61691,,,50.88023334638888,0.0,121.0,,,,155,1680796812.9948726,1680793200, +61692,,,0.8683614102638888,0.6,1.0,,,,156,1680796812.9949114,1680793200, +61693,,,129.6977973258333,128.0,130.0,,,,146,1680796812.9949503,1680793200, +61694,,,0.8064477539969442,0.746,1.159,,,,55,1680796812.994991,1680793200, +61695,,,-56.24947808861111,-59.0,-52.0,,,,45,1680796812.9950306,1680793200, +61510,,,10.107706395277775,0.0,723.0,,,,139,1680778812.5703807,1680775200, +61511,,,31.852173433888883,0.0,1272.0,,,,140,1680778812.5704317,1680775200, +61512,,,28.801479591388887,0.0,1166.0,,,,141,1680778812.570483,1680775200, +61513,,,0.0100338622138888,0.0,1.0,,,,142,1680778812.5705383,1680775200, +61514,,,120.78674352166664,117.0,122.0,,,,143,1680778812.5705874,1680775200, +61515,,,0.2668149740461111,0.0,10.535,,,,144,1680778812.570637,1680775200, +61516,,,-58.25617268361111,-63.0,-54.0,,,,145,1680778812.5706816,1680775200, +61517,,,,,,,88.388,88.388,151,1680778812.5707307,1680775200, +61518,,,,,,,1.099,89.17300000000142,152,1680778812.5708,1680775200, +61519,,,90.55638555388887,85.0,123.0,,,,153,1680778812.5708494,1680775200, +61520,,,103.97283295472222,96.0,136.0,,,,154,1680778812.570899,1680775200, +61521,,,49.93346577333335,0.0,99.0,,,,155,1680778812.5709622,1680775200, +61522,,,0.8713147642861112,0.66,1.0,,,,156,1680778812.5710251,1680775200, +61523,,,129.17537660694447,126.0,131.0,,,,146,1680778812.5710764,1680775200, +61524,,,0.8048663721986111,0.743,1.053,,,,55,1680778812.571185,1680775200, +61525,,,-55.94236050944445,-61.0,-53.0,,,,45,1680778812.5712323,1680775200, +61526,,,312.70204887533333,138.3,3653.74,,,,59,1680778812.5712826,1680775200, +61527,,,,,,,597.3946,597.3111,44,1680778812.571331,1680775200, +61528,,,,,,,0.0018,0.0,58,1680778812.571386,1680775200, +61529,,,123.99521155424446,121.24,125.27,,,,35,1680778812.5714278,1680775200, +61530,,,275.672723073925,45.32,3951.64,,,,36,1680778812.5714755,1680775200, +61531,,,,,,,631.6238,631.449,41,1680778812.5715237,1680775200, +61532,,,,,,,0.0,0.0,40,1680778812.5715663,1680775200, +61533,,,123.9952118513722,121.24,125.27,,,,24,1680778812.571613,1680775200, +61534,,,588.3731435559916,184.17,6821.36,,,,28,1680778812.5716612,1680775200, +61535,,,1228.6946091559682,1228.5142,1229.0184,,,,29,1680778812.571705,1680775200, +61536,,,,,,,190.5465,1180.6909000000005,57,1680778812.5717542,1680775200, +61537,,,,,,,78.3908300999997,485.7228657600053,52,1680778812.5718417,1680775200,1680321600.010016 +61538,,,183.0,183.0,183.0,,,,5,1680778812.571895,1680775200, +61539,,,50.85946413638889,47.0,55.0,,,,6,1680778812.5719388,1680775200, +61642,,,209.28525025863885,5.1,1691.2,,,,134,1680793212.6162603,1680789600, +61643,,,10.580940031916668,4.9,45.6,,,,135,1680793212.6164088,1680789600, +61644,,,,,,,16.692,16.692,137,1680793212.6164663,1680789600, +61645,,,,,,,0.169,16.795000000000122,138,1680793212.6165178,1680789600, +61646,,,10.637088239444443,0.0,717.0,,,,139,1680793212.616573,1680789600, +61647,,,35.25984048666667,0.0,1499.0,,,,140,1680793212.6166227,1680789600, +61648,,,32.190756565,0.0,1322.0,,,,141,1680793212.61667,1680789600, +61649,,,0.0100920695444444,0.0,1.0,,,,142,1680793212.616717,1680789600, +61650,,,120.75396625416666,118.0,121.0,,,,143,1680793212.616765,1680789600, +61651,,,0.2951700816163889,0.0,12.397,,,,144,1680793212.6168492,1680789600, +61652,,,-58.39014718555556,-62.0,-56.0,,,,145,1680793212.616898,1680789600, +61653,,,,,,,88.751,88.751,151,1680793212.6169455,1680789600, +61654,,,,,,,1.462,89.53600000000142,152,1680793212.6169918,1680789600, +61655,,,90.54931506833331,85.0,130.0,,,,153,1680793212.617038,1680789600, +61656,,,104.25377781166668,97.0,147.0,,,,154,1680793212.6170828,1680789600, +61657,,,50.816686190277785,0.0,107.0,,,,155,1680793212.617129,1680789600, +61658,,,0.8689909399527777,0.67,1.0,,,,156,1680793212.617176,1680789600, +61659,,,129.09063926972226,128.0,130.0,,,,146,1680793212.6172235,1680789600, +61660,,,0.8074255043977779,0.751,1.135,,,,55,1680793212.6172705,1680789600, +61661,,,-55.91355951722221,-59.0,-51.0,,,,45,1680793212.6173265,1680789600, +61662,,,568.3431057615668,123.76,3617.28,,,,59,1680793212.6173737,1680789600, +61663,,,,,,,601.3058,601.2223,44,1680793212.617421,1680789600, +61664,,,,,,,0.0018,0.0,58,1680793212.617468,1680789600, +61665,,,123.97683989641388,122.65,125.07,,,,35,1680793212.6175146,1680789600, +61666,,,544.0414365560054,58.36,2745.68,,,,36,1680793212.6175604,1680789600, +61667,,,,,,,635.7382,635.5634,41,1680793212.6176438,1680789600, +61668,,,,,,,0.0,0.0,40,1680793212.6177328,1680789600, +61669,,,123.97683994299722,122.65,125.07,,,,24,1680793212.6178107,1680789600, +61670,,,1112.3842878462697,188.63,6351.86,,,,28,1680793212.6178648,1680789600, +61671,,,1236.6657745508269,1235.9306,1237.044,,,,29,1680793212.6179168,1680789600, +61672,,,,,,,198.5721,1188.716500000001,57,1680793212.617964,1680789600, +61673,,,,,,,81.6925619399997,489.0245976000055,52,1680793212.618009,1680789600,1680321600.010016 +61674,,,183.0,183.0,183.0,,,,5,1680793212.6180558,1680789600, +61675,,,81.29716218555555,77.0,85.0,,,,6,1680793212.6181028,1680789600, +61778,,,262.9919424595,5.4,3727.6,,,,134,1680807612.844136,1680804000, +61779,,,9.419694394805555,5.2,76.0,,,,135,1680807612.84427,1680804000, +61780,,,,,,,16.733,16.733,137,1680807612.8443189,1680804000, +61781,,,,,,,0.209,16.835000000000136,138,1680807612.8443637,1680804000, +61782,,,9.94907155638889,0.0,725.0,,,,139,1680807612.8444088,1680804000, +61783,,,34.945372228888886,0.0,1184.0,,,,140,1680807612.8444536,1680804000, +61784,,,32.15489542027778,0.0,1168.0,,,,141,1680807612.844586,1680804000, +61785,,,0.0096411652472222,0.0,1.0,,,,142,1680807612.8446364,1680804000, +61786,,,121.15999677194444,119.0,122.0,,,,143,1680807612.8446803,1680804000, +61787,,,0.2917317009844445,0.0,9.821,,,,144,1680807612.8447273,1680804000, +61788,,,-58.83325950805556,-64.0,-56.0,,,,145,1680807612.844771,1680804000, +61789,,,,,,,89.12,89.12,151,1680807612.844842,1680804000, +61790,,,,,,,1.831,89.90500000000141,152,1680807612.8448863,1680804000, +61791,,,90.80850053111112,85.0,117.0,,,,153,1680807612.8449297,1680804000, +61792,,,104.09277484611113,97.0,132.0,,,,154,1680807612.844973,1680804000, +61793,,,49.9302996075,0.0,95.0,,,,155,1680807612.8450165,1680804000, +61794,,,0.872868427127778,0.69,1.0,,,,156,1680807612.84506,1680804000, +61795,,,129.70599616416663,128.0,131.0,,,,146,1680807612.8451035,1680804000, +61796,,,0.8027623424316667,0.745,1.019,,,,55,1680807612.8451464,1680804000, +61797,,,-54.77417348833333,-60.0,-52.0,,,,45,1680807612.845197,1680804000, +61798,,,187.09940870743333,161.83,1015.73,,,,59,1680807612.8452404,1680804000, +61799,,,,,,,602.6049,602.5214000000001,44,1680807612.8452828,1680804000, +61800,,,,,,,0.0018,0.0,58,1680807612.845327,1680804000, +61801,,,124.40617091059164,123.12,125.06,,,,35,1680807612.8453698,1680804000, +61802,,,215.64531630345832,34.25,1443.97,,,,36,1680807612.845413,1680804000, +61803,,,,,,,636.8764,636.7016,41,1680807612.845456,1680804000, +61560,,,2716.423926497967,173.78,3868.14,,,,59,1680782412.6591997,1680778800, +61561,,,,,,,600.1354,600.0519,44,1680782412.659243,1680778800, +61562,,,,,,,0.0018,0.0,58,1680782412.6592867,1680778800, +61563,,,122.47001524339169,121.27,123.56,,,,35,1680782412.6593308,1680778800, +61564,,,2700.4332137359725,414.67,4645.92,,,,36,1680782412.6593735,1680778800, +61565,,,,,,,634.3399,634.1650999999999,41,1680782412.659418,1680778800, +61566,,,,,,,0.0,0.0,40,1680782412.659469,1680778800, +61567,,,122.47001514760557,121.27,123.56,,,,24,1680782412.659513,1680778800, +61568,,,5416.858891889442,588.45,7517.13,,,,28,1680782412.6595578,1680778800, +61569,,,1231.8091614372113,1229.0184,1234.4753,,,,29,1680782412.6596024,1680778800, +61570,,,,,,,196.0034,1186.1478000000006,57,1680782412.6596472,1680778800, +61571,,,,,,,80.6357987599997,487.9678344200054,52,1680782412.6596916,1680778800,1680321600.010016 +61572,,,183.0,183.0,183.0,,,,5,1680782412.6597345,1680778800, +61573,,,58.507342757500005,55.0,62.0,,,,6,1680782412.6597786,1680778800, +61608,,,451.0721589971667,5.8,1635.2,,,,134,1680789612.6852574,1680786000, +61609,,,16.908003572305557,5.7,49.2,,,,135,1680789612.685396,1680786000, +61610,,,,,,,16.682,16.682,137,1680789612.685445,1680786000, +61611,,,,,,,0.158,16.78400000000012,138,1680789612.6854904,1680786000, +61612,,,9.463508158055555,0.0,715.0,,,,139,1680789612.6855345,1680786000, +61613,,,31.670222433611105,0.0,1501.0,,,,140,1680789612.6855774,1680786000, +61614,,,28.89151290166667,0.0,1324.0,,,,141,1680789612.68562,1680786000, +61615,,,0.0111661075027777,0.0,1.0,,,,142,1680789612.6856618,1680786000, +61616,,,120.44311587,119.0,121.0,,,,143,1680789612.6857028,1680786000, +61617,,,0.2647791839272222,0.0,12.635,,,,144,1680789612.6857443,1680786000, +61618,,,-58.35386631472222,-62.0,-56.0,,,,145,1680789612.685787,1680786000, +61619,,,,,,,88.66,88.66,151,1680789612.6858685,1680786000, +61620,,,,,,,1.372,89.44600000000142,152,1680789612.6859112,1680786000, +61621,,,91.6060930702778,86.0,141.0,,,,153,1680789612.6859534,1680786000, +61622,,,105.24034041666664,96.0,186.0,,,,154,1680789612.685996,1680786000, +61623,,,50.56984043833332,0.0,146.0,,,,155,1680789612.686038,1680786000, +61624,,,0.8710529644611112,0.62,1.0,,,,156,1680789612.686081,1680786000, +61625,,,129.05909488333336,127.0,130.0,,,,146,1680789612.6861224,1680786000, +61626,,,0.8160504747847223,0.746,1.447,,,,55,1680789612.686164,1680786000, +61627,,,-56.11294470972222,-65.0,-52.0,,,,45,1680789612.686207,1680786000, +61628,,,143.9707420389611,122.65,1469.71,,,,59,1680789612.6862493,1680786000, +61629,,,,,,,600.7366,600.6531,44,1680789612.6862912,1680786000, +61630,,,,,,,0.0018,0.0,58,1680789612.686334,1680786000, +61631,,,123.57708123804169,122.35,124.36,,,,35,1680789612.686385,1680786000, +61632,,,307.8125110646917,139.72,1928.04,,,,36,1680789612.6864266,1680786000, +61633,,,,,,,635.194,635.0192,41,1680789612.686469,1680786000, +61634,,,,,,,0.0,0.0,40,1680789612.6865103,1680786000, +61635,,,123.57708113869444,122.35,124.36,,,,24,1680789612.6865516,1680786000, +61636,,,451.7830535283195,268.66,2055.33,,,,28,1680789612.6865923,1680786000, +61637,,,1235.7039500365056,1235.4773,1235.9306,,,,29,1680789612.686633,1680786000, +61638,,,,,,,197.4587,1187.6031000000007,57,1680789612.6866748,1680786000, +61639,,,,,,,81.2345091799997,488.56654484000535,52,1680789612.6867185,1680786000,1680321600.010016 +61640,,,183.0,183.0,183.0,,,,5,1680789612.6867597,1680786000, +61641,,,73.6809470825,70.0,77.0,,,,6,1680789612.6868238,1680786000, +61880,,,26.850423883055555,1.1,923.6,,,,134,1680818412.9994678,1680814800, +61881,,,6.055612804666667,0.7,24.7,,,,135,1680818412.9996617,1680814800, +61882,,,,,,,16.764,16.764,137,1680818412.9997098,1680814800, +61883,,,,,,,0.241,16.867000000000143,138,1680818412.9997537,1680814800, +61884,,,9.5171447575,0.0,711.0,,,,139,1680818412.99988,1680814800, +61885,,,32.982068815,0.0,1184.0,,,,140,1680818412.9999237,1680814800, +61886,,,30.20157747361111,0.0,1162.0,,,,141,1680818412.9999633,1680814800, +61887,,,0.0102164399583333,0.0,1.0,,,,142,1680818413.0000012,1680814800, +61888,,,120.55917132666664,118.0,121.0,,,,143,1680818413.0000389,1680814800, +61889,,,0.2757638724755555,0.0,9.804,,,,144,1680818413.000079,1680814800, +61890,,,-59.15511999222221,-64.0,-56.0,,,,145,1680818413.0001166,1680814800, +61891,,,,,,,89.391,89.391,151,1680818413.0001538,1680814800, +61892,,,,,,,2.102,90.1760000000014,152,1680818413.0001912,1680814800, +61893,,,90.27909305305556,85.0,118.0,,,,153,1680818413.0002291,1680814800, +61894,,,103.42825060416664,96.0,141.0,,,,154,1680818413.0002685,1680814800, +61895,,,49.38031193527778,0.0,102.0,,,,155,1680818413.0003066,1680814800, +61896,,,0.8733405251222224,0.66,1.0,,,,156,1680818413.0003471,1680814800, +61897,,,128.9610432280556,127.0,130.0,,,,146,1680818413.0003855,1680814800, +61898,,,0.8020407094975002,0.743,1.091,,,,55,1680818413.000423,1680814800, +61899,,,-54.99895139611112,-59.0,-52.0,,,,45,1680818413.000461,1680814800, +61900,,,416.6512841567862,124.76,2495.54,,,,59,1680818413.0005,1680814800, +61901,,,,,,,603.594,603.5105000000001,44,1680818413.0005374,1680814800, +61902,,,,,,,0.0018,0.0,58,1680818413.0005744,1680814800, +61903,,,123.90220459214169,122.58,124.86,,,,35,1680818413.0006113,1680814800, +61904,,,332.4317077044333,181.52,1620.67,,,,36,1680818413.000648,1680814800, +61905,,,,,,,637.8596,637.6848,41,1680818413.0006852,1680814800, +61906,,,,,,,0.0,0.0,40,1680818413.0007284,1680814800, +61907,,,123.902204585525,122.58,124.86,,,,24,1680818413.0007648,1680814800, +61908,,,749.0852543380252,309.06,3462.83,,,,28,1680818413.000829,1680814800, +61909,,,1241.1042946552832,1240.7014,1241.4536,,,,29,1680818413.000877,1680814800, +61910,,,,,,,202.9817,1193.1261000000009,57,1680818413.0009143,1680814800, +61911,,,,,,,83.5066713799995,490.83870704000543,52,1680818413.000952,1680814800,1680321600.010016 +61912,,,183.0,183.0,183.0,,,,5,1680818413.0009892,1680814800, +61913,,,134.38430433250002,131.0,138.0,,,,6,1680818413.001027,1680814800, +61948,,,507.1046132008889,5.1,6920.4,,,,134,1680825613.805548,1680822000, +61949,,,16.697125499138888,4.9,74.7,,,,135,1680825613.805689,1680822000, +61950,,,,,,,16.784,16.784,137,1680825613.8057382,1680822000, +61951,,,,,,,0.009,16.886000000000152,138,1680825613.8058174,1680822000, +61952,,,10.210555093611111,0.0,705.0,,,,139,1680825613.8058672,1680822000, +61953,,,34.73714561111111,0.0,1744.0,,,,140,1680825613.8059103,1680822000, +61954,,,31.894738914166663,0.0,1596.0,,,,141,1680825613.805952,1680822000, +61955,,,0.0094005829083333,0.0,1.0,,,,142,1680825613.8059933,1680822000, +61696,,,143.68003446075554,124.08,1275.64,,,,59,1680796812.99507,1680793200, +61697,,,,,,,601.4495,601.366,44,1680796812.995109,1680793200, +61698,,,,,,,0.0018,0.0,58,1680796812.995148,1680793200, +61699,,,124.41506951737222,123.6,124.94,,,,35,1680796812.9951863,1680793200, +61700,,,158.96054144964447,36.48,448.56,,,,36,1680796812.9952254,1680793200, +61701,,,,,,,635.9001,635.7253,41,1680796812.9952643,1680793200, +61702,,,,,,,0.0,0.0,40,1680796812.995303,1680793200, +61703,,,124.41506951046112,123.6,124.94,,,,24,1680796812.9953415,1680793200, +61704,,,302.64117190360275,162.37,1343.1,,,,28,1680796812.9953804,1680793200, +61705,,,1237.2198357118386,1237.044,1237.3496,,,,29,1680796812.9954188,1680793200, +61706,,,,,,,198.8777,1189.0221000000006,57,1680796812.9954638,1680793200, +61707,,,,,,,81.8182857799997,489.1503214400054,52,1680796812.995504,1680793200,1680321600.010016 +61708,,,183.0,183.0,183.0,,,,5,1680796812.9955456,1680793200, +61709,,,88.82481917027776,85.0,93.0,,,,6,1680796812.995591,1680793200, +61710,,,57.647398752916665,4.8,1631.0,,,,134,1680800412.6702695,1680796800, +61711,,,1246.661553974778,4.6,11711.0,,,,135,1680800412.670401,1680796800, +61712,,,,,,,16.713,16.713,137,1680800412.6704457,1680796800, +61713,,,,,,,0.189,16.81500000000013,138,1680800412.6704855,1680796800, +61714,,,8.845555715833333,0.0,725.0,,,,139,1680800412.670526,1680796800, +61715,,,26.97715022611111,0.0,1898.0,,,,140,1680800412.6705642,1680796800, +61716,,,24.27942093833333,0.0,1755.0,,,,141,1680800412.6706026,1680796800, +61717,,,0.0081107448083333,0.0,1.0,,,,142,1680800412.6706405,1680796800, +61718,,,121.01757799805556,118.0,122.0,,,,143,1680800412.6706784,1680796800, +61719,,,0.2248429537227777,0.0,15.561,,,,144,1680800412.6707168,1680796800, +61720,,,-58.77406132527778,-63.0,-55.0,,,,145,1680800412.6707554,1680796800, +61721,,,,,,,88.939,88.939,151,1680800412.670827,1680796800, +61722,,,,,,,1.65,89.72400000000141,152,1680800412.6708696,1680796800, +61723,,,96.59549170194444,85.0,140.0,,,,153,1680800412.6709058,1680796800, +61724,,,109.88820418305556,97.0,148.0,,,,154,1680800412.670944,1680796800, +61725,,,50.784366278611095,0.0,105.0,,,,155,1680800412.670981,1680796800, +61726,,,0.8784777960805555,0.63,1.0,,,,156,1680800412.6710188,1680796800, +61727,,,129.42913305055552,127.0,131.0,,,,146,1680800412.6710625,1680796800, +61728,,,0.8492202143202777,0.745,1.147,,,,55,1680800412.671104,1680796800, +61729,,,-55.67212554,-60.0,-52.0,,,,45,1680800412.671142,1680796800, +61730,,,479.9953098334695,122.58,2552.2,,,,59,1680800412.6711783,1680796800, +61731,,,,,,,601.9319,601.8484000000001,44,1680800412.6712234,1680796800, +61732,,,,,,,0.0018,0.0,58,1680800412.671261,1680796800, +61733,,,124.29378461705836,122.4,125.33,,,,35,1680800412.671298,1680796800, +61734,,,377.5123022751389,32.32,3265.51,,,,36,1680800412.6713357,1680796800, +61735,,,,,,,636.2751,636.1003,41,1680800412.6713736,1680796800, +61736,,,,,,,0.0,0.0,40,1680800412.671411,1680796800, +61737,,,124.29378453409724,122.4,125.33,,,,24,1680800412.6714482,1680796800, +61738,,,857.5067325286168,162.91,5813.4,,,,28,1680800412.6714854,1680796800, +61739,,,1237.8651552278925,1237.3496,1238.207,,,,29,1680800412.6715243,1680796800, +61740,,,,,,,199.7351,1189.8795000000007,57,1680800412.6715603,1680796800, +61741,,,,,,,82.1710201399997,489.5030558000054,52,1680800412.6715972,1680796800,1680321600.010016 +61742,,,183.0,183.0,183.0,,,,5,1680800412.6716335,1680796800, +61743,,,96.37944786944446,93.0,100.0,,,,6,1680800412.6716695,1680796800, +62186,,,87.28622170247222,3.3,9383.5,,,,134,1680850813.8227634,1680847200, +62187,,,5.980844564333332,3.2,19.3,,,,135,1680850813.822932,1680847200, +62188,,,,,,,16.854,16.854,137,1680850813.8229773,1680847200, +62189,,,,,,,0.079,16.95600000000017,138,1680850813.823018,1680847200, +62190,,,8.665945258055558,0.0,727.0,,,,139,1680850813.8230572,1680847200, +62191,,,32.453798841388895,0.0,1204.0,,,,140,1680850813.8230956,1680847200, +62192,,,29.98885644388889,0.0,1188.0,,,,141,1680850813.823135,1680847200, +62193,,,0.0087058219444444,0.0,1.0,,,,142,1680850813.8231726,1680847200, +62194,,,121.87717677777778,119.0,122.0,,,,143,1680850813.82321,1680847200, +62195,,,0.2696810143330555,0.0,9.882,,,,144,1680850813.8232484,1680847200, +62196,,,-58.98650735888889,-63.0,-55.0,,,,145,1680850813.823286,1680847200, +62197,,,,,,,90.218,90.218,151,1680850813.823324,1680847200, +62198,,,,,,,0.735,91.0030000000014,152,1680850813.823361,1680847200, +62199,,,90.1134729611111,84.0,118.0,,,,153,1680850813.823398,1680847200, +62200,,,102.63755548583336,96.0,142.0,,,,154,1680850813.823435,1680847200, +62201,,,47.70260437472223,0.0,101.0,,,,155,1680850813.8234718,1680847200, +62202,,,0.8785989190527776,0.66,1.0,,,,156,1680850813.82351,1680847200, +62203,,,130.26197029472226,129.0,131.0,,,,146,1680850813.8235466,1680847200, +62204,,,0.787673611881389,0.738,1.093,,,,55,1680850813.8235896,1680847200, +62205,,,-53.54495912138889,-57.0,-51.0,,,,45,1680850813.8236277,1680847200, +62206,,,317.53171213869445,137.08,3906.73,,,,59,1680850813.8236654,1680847200, +62207,,,,,,,611.3686,611.2851,44,1680850813.8237026,1680847200, +62208,,,,,,,0.0018,0.0,58,1680850813.8237407,1680847200, +62209,,,124.73562013755,123.41,125.63,,,,35,1680850813.8237772,1680847200, +62210,,,574.7800777843,43.08,3078.34,,,,36,1680850813.8238456,1680847200, +62211,,,,,,,646.6629,646.4881,41,1680850813.8238842,1680847200, +62212,,,,,,,0.0,0.0,40,1680850813.8239214,1680847200, +62213,,,124.73562001888055,123.41,125.63,,,,24,1680850813.823962,1680847200, +62214,,,892.3143497746165,186.99,6805.73,,,,28,1680850813.8239992,1680847200, +62215,,,1257.584189497523,1257.148,1258.0315,,,,29,1680850813.824036,1680847200, +62216,,,,,,,219.5596,1209.7040000000018,57,1680850813.824072,1680847200, +62217,,,,,,,90.3268194399993,497.6588551000052,52,1680850813.824109,1680847200,1680321600.010016 +62218,,,183.0,183.0,183.0,,,,5,1680850813.824146,1680847200, +62219,,,18.456122666944445,15.0,22.0,,,,6,1680850813.8241842,1680847200, +62220,,,6.688933646416667,1.5,54.0,,,,134,1680854414.0516868,1680850800, +62221,,,5.312113224750001,0.9,16.4,,,,135,1680854414.0518632,1680850800, +62222,,,,,,,16.863,16.863,137,1680854414.0519114,1680850800, +62223,,,,,,,0.088,16.965000000000174,138,1680854414.0519571,1680850800, +62224,,,8.5980267575,0.0,727.0,,,,139,1680854414.051999,1680850800, +62225,,,32.887737774722225,0.0,1198.0,,,,140,1680854414.0520394,1680850800, +62226,,,30.474110234166677,0.0,1193.0,,,,141,1680854414.0520778,1680850800, +62227,,,0.0083435454638888,0.0,1.0,,,,142,1680854414.0521193,1680850800, +61754,,,-58.92795116444445,-63.0,-56.0,,,,145,1680804012.7282743,1680800400, +61755,,,,,,,89.029,89.029,151,1680804012.728328,1680800400, +61756,,,,,,,1.741,89.8150000000014,152,1680804012.728381,1680800400, +61757,,,90.65131727055554,85.0,116.0,,,,153,1680804012.728433,1680800400, +61758,,,103.97318441027778,97.0,138.0,,,,154,1680804012.7284858,1680800400, +61759,,,49.95694536222221,0.0,107.0,,,,155,1680804012.7285385,1680800400, +61760,,,0.872328250975,0.64,1.0,,,,156,1680804012.7285917,1680800400, +61761,,,129.6047858508333,128.0,131.0,,,,146,1680804012.7286458,1680800400, +61762,,,0.802552394128889,0.745,1.064,,,,55,1680804012.728701,1680800400, +61763,,,-55.36952729833333,-59.0,-51.0,,,,45,1680804012.7287538,1680800400, +61764,,,488.2038061353721,162.51,3361.25,,,,59,1680804012.728831,1680800400, +61765,,,,,,,602.4207,602.3372,44,1680804012.728922,1680800400, +61766,,,,,,,0.0018,0.0,58,1680804012.7289786,1680800400, +61767,,,124.40363163855552,123.35,125.87,,,,35,1680804012.7290337,1680800400, +61768,,,383.5780343405333,30.17,2712.94,,,,36,1680804012.7290957,1680800400, +61769,,,,,,,636.6623,636.4875,41,1680804012.729149,1680800400, +61770,,,,,,,0.0,0.0,40,1680804012.7292042,1680800400, +61771,,,124.4036316836972,123.35,125.87,,,,24,1680804012.729258,1680800400, +61772,,,871.7812748287192,197.95,5886.7,,,,28,1680804012.7293117,1680800400, +61773,,,1238.904754986421,1238.207,1239.083,,,,29,1680804012.7293658,1680800400, +61774,,,,,,,200.6111,1190.7555000000004,57,1680804012.7294188,1680800400, +61775,,,,,,,82.5314065399995,489.8634422000053,52,1680804012.7294755,1680800400,1680321600.010016 +61776,,,183.0,183.0,183.0,,,,5,1680804012.7295372,1680800400, +61777,,,103.90060516305554,100.0,108.0,,,,6,1680804012.7295957,1680800400, +62228,,,121.96233465361112,120.0,122.0,,,,143,1680854414.0521593,1680850800, +62229,,,0.2717005643658333,0.0,9.891,,,,144,1680854414.0521996,1680850800, +62230,,,-58.72416073972223,-62.0,-56.0,,,,145,1680854414.05224,1680850800, +62231,,,,,,,90.308,90.308,151,1680854414.05228,1680850800, +62232,,,,,,,0.826,91.0940000000014,152,1680854414.052319,1680850800, +62233,,,89.93943874916665,84.0,118.0,,,,153,1680854414.0523577,1680850800, +62234,,,102.6641863825,95.0,143.0,,,,154,1680854414.0523975,1680850800, +62235,,,48.143585122500006,0.0,112.0,,,,155,1680854414.052438,1680850800, +62236,,,0.8766937557944446,0.61,1.0,,,,156,1680854414.052482,1680850800, +62237,,,130.43308912722222,129.0,131.0,,,,146,1680854414.0525208,1680850800, +62238,,,0.7873203645627775,0.73,1.096,,,,55,1680854414.05256,1680850800, +62239,,,-53.45818037138889,-57.0,-50.0,,,,45,1680854414.052605,1680850800, +62240,,,161.63486683076113,139.77,1530.14,,,,59,1680854414.05265,1680850800, +62241,,,,,,,611.5306,611.4471000000001,44,1680854414.0526874,1680850800, +62242,,,,,,,0.0018,0.0,58,1680854414.0527248,1680850800, +62243,,,125.09008679244448,123.76,125.8,,,,35,1680854414.052762,1680850800, +62244,,,161.48107787334996,45.33,1793.5,,,,36,1680854414.0528283,1680850800, +62245,,,,,,,646.8242,646.6494,41,1680854414.0528677,1680850800, +62246,,,,,,,0.0,0.0,40,1680854414.052906,1680850800, +62247,,,125.09008673446664,123.76,125.8,,,,24,1680854414.052944,1680850800, +62248,,,323.11514569652223,189.32,1941.45,,,,28,1680854414.0529826,1680850800, +62249,,,1258.182789610108,1258.0315,1258.3548,,,,29,1680854414.0530226,1680850800, +62250,,,,,,,219.8829,1210.027300000001,57,1680854414.0530632,1680850800, +62251,,,,,,,90.4598250599993,497.7918607200053,52,1680854414.053101,1680850800,1680321600.010016 +62252,,,183.0,183.0,183.0,,,,5,1680854414.0531397,1680850800, +62253,,,25.6845728825,22.0,29.0,,,,6,1680854414.0531783,1680850800, +62254,,,16.48238641861111,4.3,801.2,,,,134,1680858016.4492695,1680854400, +62255,,,6.961069681638889,4.0,80.8,,,,135,1680858016.449451,1680854400, +62256,,,,,,,16.873,16.873,137,1680858016.449558,1680854400, +62257,,,,,,,0.098,16.975000000000176,138,1680858016.4496589,1680854400, +62258,,,10.043760061944443,0.0,729.0,,,,139,1680858016.4497535,1680854400, +62259,,,35.17434605333333,0.0,1810.0,,,,140,1680858016.449895,1680854400, +62260,,,32.2808102925,0.0,1661.0,,,,141,1680858016.4499836,1680854400, +62261,,,0.0092334494777777,0.0,1.0,,,,142,1680858016.450076,1680854400, +62262,,,121.43718553638888,119.0,123.0,,,,143,1680858016.450158,1680854400, +62263,,,0.2930474795713889,0.0,15.036,,,,144,1680858016.4502392,1680854400, +62264,,,-58.47698280666666,-62.0,-54.0,,,,145,1680858016.4503198,1680854400, +62265,,,,,,,90.4,90.4,151,1680858016.4503994,1680854400, +62266,,,,,,,0.918,91.18600000000136,152,1680858016.4504807,1680854400, +62267,,,91.23990754388888,84.0,117.0,,,,153,1680858016.450561,1680854400, +62268,,,105.0951994755556,96.0,144.0,,,,154,1680858016.4506695,1680854400, +62269,,,51.25217107527778,0.0,105.0,,,,155,1680858016.4507496,1680854400, +62270,,,0.8690463537194447,0.67,1.0,,,,156,1680858016.4508672,1680854400, +62271,,,130.12325941111112,128.0,131.0,,,,146,1680858016.4509506,1680854400, +62272,,,0.8081660488916667,0.736,1.108,,,,55,1680858016.451023,1680854400, +62273,,,-53.46161342222222,-58.0,-49.0,,,,45,1680858016.4510918,1680854400, +62274,,,161.2074725009778,139.32,1517.49,,,,59,1680858016.4511604,1680854400, +62275,,,,,,,611.6923,611.6088000000001,44,1680858016.451229,1680854400, +62276,,,,,,,0.0018,0.0,58,1680858016.4513006,1680854400, +62277,,,124.85114753614168,123.61,125.91,,,,35,1680858016.4513605,1680854400, +62278,,,107.24213430996387,43.32,1409.33,,,,36,1680858016.4514186,1680854400, +62279,,,,,,,646.9291,646.7543,41,1680858016.451485,1680854400, +62280,,,,,,,0.0,0.0,40,1680858016.4515438,1680854400, +62281,,,124.85114718100832,123.61,125.91,,,,24,1680858016.4516015,1680854400, +62282,,,268.4489032688445,189.61,1567.96,,,,28,1680858016.4516594,1680854400, +62283,,,1258.4801870388194,1258.3548,1258.6214,,,,29,1680858016.451718,1680854400, +62284,,,,,,,220.1495,1210.293900000001,57,1680858016.4517767,1680854400, +62285,,,,,,,90.5695042999992,497.9015399600052,52,1680858016.4518702,1680854400,1680321600.010016 +62286,,,183.0,183.0,183.0,,,,5,1680858016.4519324,1680854400, +62287,,,32.87027607638889,29.0,36.0,,,,6,1680858016.451992,1680854400, +62288,,,13.019733366472224,4.6,363.8,,,,134,1680861616.6164856,1680858000, +62289,,,5.773675360222222,4.3,10.2,,,,135,1680861616.616628,1680858000, +62290,,,,,,,16.884,16.884,137,1680861616.616673,1680858000, +62291,,,,,,,0.109,16.98600000000018,138,1680861616.6167154,1680858000, +62292,,,10.638080209166665,0.0,737.0,,,,139,1680861616.616756,1680858000, +62293,,,39.65425671138889,0.0,1860.0,,,,140,1680861616.6168363,1680858000, +61804,,,,,,,0.0,0.0,40,1680807612.8454988,1680804000, +61805,,,124.40617097376943,123.12,125.06,,,,24,1680807612.8455424,1680804000, +61806,,,402.7456517839194,199.89,1618.26,,,,28,1680807612.8455875,1680804000, +61807,,,1239.287773912043,1239.083,1239.4813,,,,29,1680807612.84563,1680804000, +61808,,,,,,,201.0094,1191.1538000000005,57,1680807612.8456724,1680804000, +61809,,,,,,,82.6952671599995,490.0273028200052,52,1680807612.845715,1680804000,1680321600.010016 +61810,,,183.0,183.0,183.0,,,,5,1680807612.845757,1680804000, +61811,,,111.47218642444444,108.0,115.0,,,,6,1680807612.845823,1680804000, +61812,,,368.1501338200278,5.4,3958.9,,,,134,1680811212.947738,1680807600, +61813,,,8.300288895305554,5.1,76.1,,,,135,1680811212.9479208,1680807600, +61814,,,,,,,16.744,16.744,137,1680811212.9479809,1680807600, +61815,,,,,,,0.22,16.84600000000014,138,1680811212.9480417,1680807600, +61816,,,10.32950794,0.0,721.0,,,,139,1680811212.9480968,1680807600, +61817,,,34.492912195277775,0.0,1186.0,,,,140,1680811212.9481514,1680807600, +61818,,,31.426305951388887,0.0,1183.0,,,,141,1680811212.9482083,1680807600, +61819,,,0.0113300736583333,0.0,1.0,,,,142,1680811212.9482584,1680807600, +61820,,,120.86136791083334,119.0,121.0,,,,143,1680811212.9483097,1680807600, +61821,,,0.2879355146880555,0.0,9.83,,,,144,1680811212.9483593,1680807600, +61822,,,-58.091110954444446,-62.0,-55.0,,,,145,1680811212.9484334,1680807600, +61823,,,,,,,89.211,89.211,151,1680811212.948495,1680807600, +61824,,,,,,,1.922,89.9960000000014,152,1680811212.9485605,1680807600, +61825,,,90.55665920694447,85.0,121.0,,,,153,1680811212.9486115,1680807600, +61826,,,103.72847876638887,96.0,133.0,,,,154,1680811212.948691,1680807600, +61827,,,49.60670254916665,0.0,97.0,,,,155,1680811212.9487436,1680807600, +61828,,,0.8736407768138889,0.68,1.0,,,,156,1680811212.948815,1680807600, +61829,,,129.51402237999997,128.0,130.0,,,,146,1680811212.948866,1680807600, +61830,,,0.8015042413941669,0.746,1.027,,,,55,1680811212.9489114,1680807600, +61831,,,-55.19987993361111,-59.0,-52.0,,,,45,1680811212.9489596,1680807600, +61832,,,161.4452924982389,129.72,1509.41,,,,59,1680811212.9490094,1680807600, +61833,,,,,,,602.767,602.6835000000001,44,1680811212.9490626,1680807600, +61834,,,,,,,0.0018,0.0,58,1680811212.949113,1680807600, +61835,,,124.19724832654444,123.65,125.05,,,,35,1680811212.9491577,1680807600, +61836,,,169.51937104413057,78.82,949.48,,,,36,1680811212.9492142,1680807600, +61837,,,,,,,637.0427,636.8679,41,1680811212.9492643,1680807600, +61838,,,,,,,0.0,0.0,40,1680811212.94932,1680807600, +61839,,,124.19724843946943,123.65,125.05,,,,24,1680811212.9493663,1680807600, +61840,,,330.9645095030001,221.36,1619.67,,,,28,1680811212.9494169,1680807600, +61841,,,1239.6341689287617,1239.4813,1239.8097,,,,29,1680811212.949505,1680807600, +61842,,,,,,,201.3378,1191.4822000000004,57,1680811212.9495575,1680807600, +61843,,,,,,,82.8303709199995,490.1624065800054,52,1680811212.9496052,1680807600,1680321600.010016 +61844,,,183.0,183.0,183.0,,,,5,1680811212.9496524,1680807600, +61845,,,119.08742530333332,115.0,123.0,,,,6,1680811212.9496942,1680807600, +62294,,,36.700096415833336,0.0,1709.0,,,,141,1680861616.6168773,1680858000, +62295,,,0.010465572925,0.0,1.0,,,,142,1680861616.6169157,1680858000, +62296,,,122.47949399194448,120.0,123.0,,,,143,1680861616.6169546,1680858000, +62297,,,0.3268914106852778,0.0,15.368,,,,144,1680861616.616998,1680858000, +62298,,,-58.29914147722221,-61.0,-54.0,,,,145,1680861616.6170373,1680858000, +62299,,,,,,,90.491,90.491,151,1680861616.6170788,1680858000, +62300,,,,,,,1.008,91.27600000000136,152,1680861616.6171205,1680858000, +62301,,,89.47801509027778,84.0,122.0,,,,153,1680861616.61716,1680858000, +62302,,,103.39936393055557,96.0,141.0,,,,154,1680861616.6172,1680858000, +62303,,,50.892683345,0.0,106.0,,,,155,1680861616.6172397,1680858000, +62304,,,0.8663482745444443,0.63,1.0,,,,156,1680861616.61728,1680858000, +62305,,,130.94337027750004,130.0,132.0,,,,146,1680861616.617319,1680858000, +62306,,,0.7895077227149999,0.735,1.075,,,,55,1680861616.6173675,1680858000, +62307,,,-53.594946477222216,-59.0,-50.0,,,,45,1680861616.617407,1680858000, +62308,,,162.32328482812775,139.32,1546.43,,,,59,1680861616.6174462,1680858000, +62309,,,,,,,611.8531,611.7696000000001,44,1680861616.617485,1680858000, +62310,,,,,,,0.0018,0.0,58,1680861616.617525,1680858000, +62311,,,125.70493563498052,124.67,126.59,,,,35,1680861616.6175656,1680858000, +62312,,,151.8426558053,45.65,865.3,,,,36,1680861616.6176057,1680858000, +62313,,,,,,,647.0823,646.9075,41,1680861616.617645,1680858000, +62314,,,,,,,0.0,0.0,40,1680861616.6176834,1680858000, +62315,,,125.70493546993332,124.67,126.59,,,,24,1680861616.6177251,1680858000, +62316,,,314.1655827815556,191.19,1741.1,,,,28,1680861616.6177638,1680858000, +62317,,,1258.7835734371347,1258.6214,1258.9354,,,,29,1680861616.6178384,1680858000, +62318,,,,,,,220.4635,1210.6079000000009,57,1680861616.6178792,1680858000, +62319,,,,,,,90.6986838999992,498.0307195600052,52,1680861616.6179187,1680858000,1680321600.010016 +62320,,,183.0,183.0,183.0,,,,5,1680861616.6179578,1680858000, +62321,,,40.04653832722223,36.0,44.0,,,,6,1680861616.6179967,1680858000, +62356,,,438.1705585336667,5.1,2864.5,,,,134,1680868816.521528,1680865200, +62357,,,14.654608921388888,4.9,47.8,,,,135,1680868816.521711,1680865200, +62358,,,,,,,16.903,16.903,137,1680868816.5217645,1680865200, +62359,,,,,,,0.128,17.005000000000184,138,1680868816.5218604,1680865200, +62360,,,9.077497446111112,0.0,730.0,,,,139,1680868816.5219138,1680865200, +62361,,,32.85725573638889,0.0,1204.0,,,,140,1680868816.521959,1680865200, +62362,,,30.177252453055555,0.0,1194.0,,,,141,1680868816.5220058,1680865200, +62363,,,0.0091080662722222,0.0,1.0,,,,142,1680868816.52205,1680865200, +62364,,,121.27185335555556,119.0,122.0,,,,143,1680868816.5221012,1680865200, +62365,,,0.2736619508105555,0.0,9.908,,,,144,1680868816.5221484,1680865200, +62366,,,-58.937301282777774,-64.0,-55.0,,,,145,1680868816.5222,1680865200, +62367,,,,,,,90.673,90.673,151,1680868816.5222445,1680865200, +62368,,,,,,,1.19,91.45800000000136,152,1680868816.5222888,1680865200, +62369,,,90.03703754611108,85.0,120.0,,,,153,1680868816.522335,1680865200, +62370,,,103.70401476722223,96.0,141.0,,,,154,1680868816.5223904,1680865200, +62371,,,50.44608536527778,0.0,111.0,,,,155,1680868816.5224347,1680865200, +62372,,,0.869226046725,0.62,1.0,,,,156,1680868816.5224798,1680865200, +62373,,,129.79689956250002,128.0,131.0,,,,146,1680868816.5225284,1680865200, +62374,,,0.7993431340433332,0.743,1.081,,,,55,1680868816.522573,1680865200, +62375,,,-54.04378278611111,-58.0,-51.0,,,,45,1680868816.5226202,1680865200, +61866,,,410.8555553252445,124.28,3330.83,,,,59,1680814812.9454916,1680811200, +61867,,,,,,,603.1734,603.0899000000001,44,1680814812.945533,1680811200, +61868,,,,,,,0.0018,0.0,58,1680814812.9455757,1680811200, +61869,,,124.06400125081107,122.87,124.9,,,,35,1680814812.9456174,1680811200, +61870,,,487.03311823205,146.67,2774.42,,,,36,1680814812.945658,1680811200, +61871,,,,,,,637.528,637.3532,41,1680814812.9457004,1680811200, +61872,,,,,,,0.0,0.0,40,1680814812.9457417,1680811200, +61873,,,124.0640010238722,122.87,124.9,,,,24,1680814812.9458008,1680811200, +61874,,,897.8850434249194,274.12,5992.1,,,,28,1680814812.94585,1680811200, +61875,,,1240.3097373938808,1239.8097,1240.7014,,,,29,1680814812.9458923,1680811200, +61876,,,,,,,202.2295,1192.3739000000007,57,1680814812.9459326,1680811200, +61877,,,,,,,83.1972162999995,490.5292519600055,52,1680814812.945974,1680811200,1680321600.010016 +61878,,,183.0,183.0,183.0,,,,5,1680814812.946014,1680811200, +61879,,,126.73130539222224,123.0,131.0,,,,6,1680814812.9460614,1680811200, +61914,,,96.4120140542222,1.1,1875.4,,,,134,1680822013.1946585,1680818400, +61915,,,8.64836213388889,0.7,47.4,,,,135,1680822013.1948347,1680818400, +61916,,,,,,,16.775,16.775,137,1680822013.194885,1680818400, +61917,,,,,,,0.251,16.877000000000148,138,1680822013.1949296,1680818400, +61918,,,10.758651195277778,0.0,710.0,,,,139,1680822013.1949704,1680818400, +61919,,,38.42291004416667,0.0,1258.0,,,,140,1680822013.1950128,1680818400, +61920,,,35.36039979666666,0.0,1160.0,,,,141,1680822013.195052,1680818400, +61921,,,0.0111182977472222,0.0,1.0,,,,142,1680822013.1950915,1680818400, +61922,,,120.11798676611112,118.0,121.0,,,,143,1680822013.1951308,1680818400, +61923,,,0.3230080784155555,0.0,10.496,,,,144,1680822013.195171,1680818400, +61924,,,-59.45554161277778,-65.0,-57.0,,,,145,1680822013.1952624,1680818400, +61925,,,,,,,89.483,89.483,151,1680822013.19537,1680818400, +61926,,,,,,,2.194,90.2680000000014,152,1680822013.1954117,1680818400, +61927,,,90.34629157055556,85.0,136.0,,,,153,1680822013.1954532,1680818400, +61928,,,103.77918051027778,97.0,145.0,,,,154,1680822013.1954937,1680818400, +61929,,,49.90991960388889,0.0,115.0,,,,155,1680822013.1955342,1680818400, +61930,,,0.8712284977166668,0.61,1.0,,,,156,1680822013.1955729,1680818400, +61931,,,128.70307731416668,127.0,130.0,,,,146,1680822013.195612,1680818400, +61932,,,0.8068593622416665,0.747,1.134,,,,55,1680822013.1956518,1680818400, +61933,,,-54.125012163055565,-57.0,-51.0,,,,45,1680822013.1956897,1680818400, +61934,,,945.6296959461308,122.77,3856.48,,,,59,1680822013.1957276,1680818400, +61935,,,,,,,604.5406,604.4571000000001,44,1680822013.1957653,1680818400, +61936,,,,,,,0.0018,0.0,58,1680822013.1958337,1680818400, +61937,,,123.19948477631112,121.7,124.35,,,,35,1680822013.1958916,1680818400, +61938,,,1140.6021566426862,177.47,3481.03,,,,36,1680822013.1959572,1680818400, +61939,,,,,,,638.9962,638.8214,41,1680822013.196003,1680818400, +61940,,,,,,,0.0,0.0,40,1680822013.1960473,1680818400, +61941,,,123.1994849087028,121.7,124.35,,,,24,1680822013.1960926,1680818400, +61942,,,2086.2319880273217,307.12,6778.39,,,,28,1680822013.196138,1680818400, +61943,,,1242.721595987655,1241.4536,1243.5368,,,,29,1680822013.1961927,1680818400, +61944,,,,,,,205.0649,1195.2093000000011,57,1680822013.1962385,1680818400, +61945,,,,,,,84.3636998599995,491.6957355200054,52,1680822013.1962826,1680818400,1680321600.010016 +61946,,,183.0,183.0,183.0,,,,5,1680822013.196332,1680818400, +61947,,,141.9422977625,138.0,146.0,,,,6,1680822013.1963766,1680818400, +61982,,,89.11832822941666,4.8,1659.8,,,,134,1680829213.3583992,1680825600, +61983,,,10.978965298527775,4.6,122.3,,,,135,1680829213.3585832,1680825600, +61984,,,,,,,16.794,16.794,137,1680829213.3586848,1680825600, +61985,,,,,,,0.019,16.896000000000154,138,1680829213.3587604,1680825600, +61986,,,9.506208646111112,0.0,708.0,,,,139,1680829213.3588774,1680825600, +61987,,,32.83690995194444,0.0,1416.0,,,,140,1680829213.3589463,1680825600, +61988,,,30.10178435333333,0.0,1239.0,,,,141,1680829213.359012,1680825600, +61989,,,0.0092932198722222,0.0,1.0,,,,142,1680829213.3590777,1680825600, +61990,,,119.10916675277775,117.0,121.0,,,,143,1680829213.359141,1680825600, +61991,,,0.2779877922813889,0.0,12.088,,,,144,1680829213.359208,1680825600, +61992,,,-58.04587897666667,-62.0,-55.0,,,,145,1680829213.359332,1680825600, +61993,,,,,,,89.664,89.664,151,1680829213.359434,1680825600, +61994,,,,,,,0.181,90.4490000000014,152,1680829213.3595002,1680825600, +61995,,,90.7518023,85.0,126.0,,,,153,1680829213.359565,1680825600, +61996,,,103.45024803916668,97.0,134.0,,,,154,1680829213.3596592,1680825600, +61997,,,48.4278991777778,0.0,99.0,,,,155,1680829213.359727,1680825600, +61998,,,0.8778447519861112,0.68,1.0,,,,156,1680829213.3598485,1680825600, +61999,,,127.52000290249995,126.0,129.0,,,,146,1680829213.3599164,1680825600, +62000,,,0.8115828617405557,0.756,1.057,,,,55,1680829213.35998,1680825600, +62001,,,-53.39988256916667,-59.0,-50.0,,,,45,1680829213.3600457,1680825600, +62002,,,2064.7324436733948,219.65,3748.75,,,,59,1680829213.3601098,1680825600, +62003,,,,,,,608.5324,608.4489000000001,44,1680829213.3601754,1680825600, +62004,,,,,,,0.0018,0.0,58,1680829213.3602414,1680825600, +62005,,,122.51719257252778,121.35,124.13,,,,35,1680829213.3603067,1680825600, +62006,,,1873.081398270225,140.07,2749.08,,,,36,1680829213.3603723,1680825600, +62007,,,,,,,642.7616,642.5868,41,1680829213.3604383,1680825600, +62008,,,,,,,0.0,0.0,40,1680829213.3605027,1680825600, +62009,,,122.51719257691389,121.35,124.13,,,,24,1680829213.3605664,1680825600, +62010,,,3937.812658037421,372.91,6372.22,,,,28,1680829213.3606231,1680825600, +62011,,,1249.2937768831096,1247.3552,1251.294,,,,29,1680829213.3606827,1680825600, +62012,,,,,,,212.8221,1202.9665000000011,57,1680829213.3607385,1680825600, +62013,,,,,,,87.5550119399995,494.88704760000553,52,1680829213.3608246,1680825600,1680321600.010016 +62014,,,183.0,183.0,183.0,,,,5,1680829213.3608818,1680825600, +62015,,,156.77036834583336,153.0,160.0,,,,6,1680829213.3609393,1680825600, +62322,,,62.373502446500005,0.5,2444.0,,,,134,1680865216.2801294,1680861600, +62323,,,7.689387003555556,0.3,75.0,,,,135,1680865216.2802854,1680861600, +62324,,,,,,,16.894,16.894,137,1680865216.2803476,1680861600, +62325,,,,,,,0.119,16.99600000000018,138,1680865216.2804031,1680861600, +62326,,,7.5366079325,0.0,736.0,,,,139,1680865216.2804575,1680861600, +62327,,,29.748823466388888,0.0,1230.0,,,,140,1680865216.2805114,1680861600, +62328,,,27.65742920805556,0.0,1220.0,,,,141,1680865216.2805643,1680861600, +62329,,,0.0085316479027777,0.0,1.0,,,,142,1680865216.280619,1680861600, +61956,,,119.31047482972222,116.0,120.0,,,,143,1680825613.8060353,1680822000, +61957,,,0.2947539628113889,0.0,14.719,,,,144,1680825613.8060763,1680822000, +61958,,,-59.24100466944446,-63.0,-56.0,,,,145,1680825613.8061192,1680822000, +61959,,,,,,,89.573,89.573,151,1680825613.8061595,1680822000, +61960,,,,,,,0.091,90.3590000000014,152,1680825613.806256,1680822000, +61961,,,90.56023795944448,85.0,118.0,,,,153,1680825613.8063345,1680822000, +61962,,,103.48444734944444,97.0,138.0,,,,154,1680825613.806404,1680822000, +61963,,,48.97514000222223,0.0,105.0,,,,155,1680825613.8064687,1680822000, +61964,,,0.8755635317666668,0.64,1.0,,,,156,1680825613.806512,1680822000, +61965,,,127.60776819138891,126.0,129.0,,,,146,1680825613.8065531,1680822000, +61966,,,0.811414997636111,0.759,1.086,,,,55,1680825613.806594,1680822000, +61967,,,-54.21527354194444,-61.0,-50.0,,,,45,1680825613.806634,1680822000, +61968,,,1968.2120318793477,124.39,4226.14,,,,59,1680825613.8066776,1680822000, +61969,,,,,,,606.4662,606.3827,44,1680825613.8067222,1680822000, +61970,,,,,,,0.0018,0.0,58,1680825613.806762,1680822000, +61971,,,122.35097603938613,121.71,123.56,,,,35,1680825613.806836,1680822000, +61972,,,1921.2473045763224,463.73,3016.36,,,,36,1680825613.8068776,1680822000, +61973,,,,,,,640.889,640.7142,41,1680825613.8069172,1680822000, +61974,,,,,,,0.0,0.0,40,1680825613.8069556,1680822000, +61975,,,122.35097607137496,121.71,123.56,,,,24,1680825613.806995,1680822000, +61976,,,3889.45674193845,591.66,6951.23,,,,28,1680825613.807033,1680822000, +61977,,,1244.898885346167,1243.5368,1247.3552,,,,29,1680825613.8070734,1680822000, +61978,,,,,,,208.8833,1199.027700000001,57,1680825613.8071115,1680822000, +61979,,,,,,,85.9345896199995,493.2666252800054,52,1680825613.807154,1680822000,1680321600.010016 +61980,,,183.0,183.0,183.0,,,,5,1680825613.8071928,1680822000, +61981,,,149.42532357388887,146.0,153.0,,,,6,1680825613.8072312,1680822000, +62330,,,121.9528045672222,120.0,123.0,,,,143,1680865216.2806718,1680861600, +62331,,,0.2464637406088889,0.0,10.024,,,,144,1680865216.2807243,1680861600, +62332,,,-58.412376270277775,-62.0,-56.0,,,,145,1680865216.2807777,1680861600, +62333,,,,,,,90.582,90.582,151,1680865216.280924,1680861600, +62334,,,,,,,1.099,91.36700000000135,152,1680865216.280978,1680861600, +62335,,,90.09513200555556,84.0,120.0,,,,153,1680865216.2810302,1680861600, +62336,,,103.91565643583334,96.0,139.0,,,,154,1680865216.2811017,1680861600, +62337,,,50.80444261027779,0.0,109.0,,,,155,1680865216.281167,1680861600, +62338,,,0.8678851155027778,0.62,1.0,,,,156,1680865216.2812283,1680861600, +62339,,,130.53769227111113,129.0,132.0,,,,146,1680865216.2812903,1680861600, +62340,,,0.7964300495036111,0.73,1.063,,,,55,1680865216.2813523,1680861600, +62341,,,-53.66125896333333,-57.0,-50.0,,,,45,1680865216.2814207,1680861600, +62342,,,1878.433364175553,141.58,3988.7,,,,59,1680865216.2814815,1680861600, +62343,,,,,,,613.6975,613.614,44,1680865216.281543,1680861600, +62344,,,,,,,0.0018,0.0,58,1680865216.281606,1680861600, +62345,,,125.45562378727776,123.49,126.87,,,,35,1680865216.28167,1680861600, +62346,,,1667.9040131695,50.23,4137.54,,,,36,1680865216.2817323,1680861600, +62347,,,,,,,648.6974,648.5226,41,1680865216.2818236,1680861600, +62348,,,,,,,0.0,0.0,40,1680865216.2818887,1680861600, +62349,,,125.45562412975556,123.49,126.87,,,,24,1680865216.281957,1680861600, +62350,,,3546.3289698392805,192.92,7609.05,,,,28,1680865216.2820208,1680861600, +62351,,,1260.004546009528,1258.9354,1262.3949,,,,29,1680865216.2820826,1680861600, +62352,,,,,,,223.9121,1214.0565000000008,57,1680865216.2821443,1680861600, +62353,,,,,,,92.1174379399992,499.4494736000052,52,1680865216.2822063,1680861600,1680321600.010016 +62354,,,183.0,183.0,183.0,,,,5,1680865216.2822676,1680861600, +62355,,,46.41474243777778,44.0,50.0,,,,6,1680865216.282329,1680861600, +62481,,,125.40586359440556,124.29,126.27,,,,35,1680879616.781401,1680876000, +62482,,,364.495748911125,106.64,2682.76,,,,36,1680879616.7814472,1680876000, +62483,,,,,,,651.5217,651.3469,41,1680879616.781494,1680876000, +62484,,,,,,,0.0,0.0,40,1680879616.7815418,1680876000, +62485,,,125.40586343662775,124.29,126.27,,,,24,1680879616.7815888,1680876000, +62486,,,679.3080075869307,234.88,5317.87,,,,28,1680879616.7816362,1680876000, +62487,,,1267.557403961109,1267.2909,1267.9711,,,,29,1680879616.7816868,1680876000, +62488,,,,,,,229.4883,1219.6327,57,1680879616.7817328,1680876000, +62489,,,,,,,94.4114866199992,501.7435222800052,52,1680879616.781803,1680876000,1680321600.010016 +62490,,,183.0,183.0,183.0,,,,5,1680879616.781854,1680876000, +62491,,,74.40273192222223,71.0,78.0,,,,6,1680879616.7819004,1680876000, +62531,,,33.97566748277777,0.0,1729.0,,,,140,1680886816.7892203,1680883200, +62532,,,31.12065877111111,0.0,1570.0,,,,141,1680886816.7892714,1680883200, +62533,,,0.0088562663888888,0.0,1.0,,,,142,1680886816.7893195,1680883200, +62534,,,121.75648949305555,119.0,123.0,,,,143,1680886816.7893674,1680883200, +62535,,,0.2816451184375,0.0,14.195,,,,144,1680886816.7894151,1680883200, +62536,,,-58.34428950861112,-63.0,-55.0,,,,145,1680886816.7894628,1680883200, +62537,,,,,,,91.129,91.129,151,1680886816.7895095,1680883200, +62538,,,,,,,1.646,91.91400000000132,152,1680886816.789556,1680883200, +62539,,,90.4842389761111,85.0,119.0,,,,153,1680886816.7896028,1680883200, +62540,,,104.6934686277778,97.0,136.0,,,,154,1680886816.789651,1680883200, +62541,,,51.84278348694445,0.0,104.0,,,,155,1680886816.7896998,1680883200, +62542,,,0.8650176815111111,0.65,1.0,,,,156,1680886816.789748,1680883200, +62543,,,130.38469562999998,128.0,131.0,,,,146,1680886816.7898247,1680883200, +62544,,,0.8034886451975001,0.742,1.048,,,,55,1680886816.789884,1680883200, +62545,,,-53.33812078361112,-58.0,-51.0,,,,45,1680886816.789932,1680883200, +62546,,,594.2305584550833,124.82,3919.23,,,,59,1680886816.7899797,1680883200, +62547,,,,,,,617.2049,617.1214,44,1680886816.7900262,1680883200, +62548,,,,,,,0.0018,0.0,58,1680886816.7900732,1680883200, +62549,,,125.11656175700278,123.73,125.91,,,,35,1680886816.7901213,1680883200, +62550,,,613.6913336274582,59.47,2890.76,,,,36,1680886816.7901728,1680883200, +62551,,,,,,,652.2619,652.0871,41,1680886816.7902195,1680883200, +62552,,,,,,,0.0,0.0,40,1680886816.790266,1680883200, +62553,,,125.11656188741388,123.73,125.91,,,,24,1680886816.7903132,1680883200, +62554,,,1207.922853451086,225.4,6712.87,,,,28,1680886816.7903602,1680883200, +62555,,,1268.7798327285516,1268.2541,1269.4668,,,,29,1680886816.7904086,1680883200, +62556,,,,,,,230.984,1221.1284000000005,57,1680886816.790455,1680883200, +62557,,,,,,,95.0268175999991,502.3588532600052,52,1680886816.790501,1680883200,1680321600.010016 +62558,,,183.0,183.0,183.0,,,,5,1680886816.7905471,1680883200, +62559,,,88.5869432088889,85.0,92.0,,,,6,1680886816.7905934,1680883200, +62628,,,41.999261478166666,4.3,708.7,,,,134,1680897616.7120998,1680894000, +62629,,,6.152174463694444,4.1,18.5,,,,135,1680897616.7122488,1680894000, +62630,,,,,,,16.98,16.98,137,1680897616.712306,1680894000, +62631,,,,,,,0.205,17.082000000000207,138,1680897616.7123573,1680894000, +62632,,,9.716878211944444,0.0,733.0,,,,139,1680897616.7124107,1680894000, +62633,,,32.795599805833334,0.0,1411.0,,,,140,1680897616.7124605,1680894000, +62634,,,30.02134841805556,0.0,1212.0,,,,141,1680897616.7125084,1680894000, +62635,,,0.0092302596527777,0.0,1.0,,,,142,1680897616.7125568,1680894000, +62636,,,121.88558526777778,120.0,123.0,,,,143,1680897616.7126057,1680894000, +62637,,,0.2714805675936111,0.0,11.756,,,,144,1680897616.7126544,1680894000, +62638,,,-58.23329985777778,-62.0,-56.0,,,,145,1680897616.712703,1680894000, +62639,,,,,,,91.407,91.407,151,1680897616.7127483,1680894000, +62640,,,,,,,1.924,92.1920000000013,152,1680897616.7128258,1680894000, +62641,,,90.82109856888891,85.0,118.0,,,,153,1680897616.712876,1680894000, +62642,,,104.2623060572222,96.0,147.0,,,,154,1680897616.712925,1680894000, +62643,,,50.175754814444446,0.0,113.0,,,,155,1680897616.7129734,1680894000, +62644,,,0.8719007885416666,0.64,1.0,,,,156,1680897616.713022,1680894000, +62645,,,130.50339329361108,129.0,131.0,,,,146,1680897616.7130697,1680894000, +62646,,,0.799321884639722,0.739,1.125,,,,55,1680897616.7131178,1680894000, +62647,,,-54.33783740222221,-58.0,-52.0,,,,45,1680897616.7131653,1680894000, +62648,,,315.7612093417584,120.42,2645.08,,,,59,1680897616.7132125,1680894000, +62649,,,,,,,617.898,617.8145000000001,44,1680897616.7132895,1680894000, +62650,,,,,,,0.0018,0.0,58,1680897616.7133389,1680894000, +62651,,,124.89505839631944,123.62,125.9,,,,35,1680897616.7133849,1680894000, +62652,,,680.0517874781972,58.06,2731.82,,,,36,1680897616.7134318,1680894000, +62653,,,,,,,653.2076,653.0328,41,1680897616.7134788,1680894000, +62654,,,,,,,0.0,0.0,40,1680897616.713528,1680894000, +62655,,,124.89505832843334,123.62,125.9,,,,24,1680897616.713575,1680894000, +62656,,,995.8081217947584,184.61,5376.9,,,,28,1680897616.713622,1680894000, +62657,,,1270.5287930615348,1270.1213,1271.1056,,,,29,1680897616.7136705,1680894000, +62658,,,,,,,232.6228,1222.7672000000002,57,1680897616.7137167,1680894000, +62659,,,,,,,95.7010199199992,503.0330555800054,52,1680897616.7137642,1680894000,1680321600.010016 +62660,,,183.0,183.0,183.0,,,,5,1680897616.713839,1680894000, +62661,,,109.69461292194444,106.0,113.0,,,,6,1680897616.7138872,1680894000, +70482,,,61.65601637937402,0.480965464177805,5014.76986401398,,,,134,1681729210.881307,1681725600, +70483,,,8.333723796698123,0.233597845748895,196.20807014822,,,,135,1681729210.8814669,1681725600, +70484,,,,,,,18.564,18.564,137,1681729210.8815286,1681725600, +70485,,,,,,,0.058,18.664000000000687,138,1681729210.8815875,1681725600, +70486,,,5.631438437500001,0.0,1031.0,,,,139,1681729210.8816411,1681725600, +70487,,,20.15804111972222,0.0,1247.0,,,,140,1681729210.8816926,1681725600, +70488,,,18.420455964722223,0.0,1200.0,,,,141,1681729210.8817437,1681725600, +70489,,,0.0108420941888888,0.0,1.0,,,,142,1681729210.88183,1681725600, +70490,,,121.25218243944444,37.0,122.0,,,,143,1681729210.8818824,1681725600, +70491,,,0.1677157723947222,0.0,10.207,,,,144,1681729210.881933,1681725600, +70492,,,-57.39519068305555,-62.0,-53.0,,,,145,1681729210.8819847,1681725600, +70493,,,,,,,112.754,112.754,151,1681729210.8820353,1681725600, +70494,,,,,,,1.086,113.53900000000006,152,1681729210.8820858,1681725600, +70495,,,89.54567012249998,14.0,120.0,,,,153,1681729210.882138,1681725600, +70496,,,102.24440654638887,14.0,143.0,,,,154,1681729210.8822126,1681725600, +70497,,,48.37361098472224,0.0,106.0,,,,155,1681729210.8822663,1681725600, +70498,,,0.8764919772249998,0.49,1.0,,,,156,1681729210.88232,1681725600, +70499,,,129.6654413311111,19.0,131.0,,,,146,1681729210.882372,1681725600, +70500,,,0.788375341913889,0.597,1.102,,,,55,1681729210.8824234,1681725600, +70501,,,-54.450100525,-59.0,-50.0,,,,45,1681729210.8824725,1681725600, +70502,,,1764.9005039855504,141.99,3774.01,,,,59,1681729210.882521,1681725600, +70503,,,,,,,803.4463,803.3628,44,1681729210.8825693,1681725600, +70504,,,,,,,0.0018,0.0,58,1681729210.8826191,1681725600, +70505,,,124.7145794429639,123.0,125.97,,,,35,1681729210.8826685,1681725600, +70506,,,1574.5373976582523,45.36,4157.06,,,,36,1681729210.882717,1681725600, +70507,,,,,,,833.9227,833.7479,41,1681729210.882765,1681725600, +70508,,,,,,,0.0,0.0,40,1681729210.882841,1681725600, +70509,,,124.71457944706388,123.0,125.97,,,,24,1681729210.8828926,1681725600, +70510,,,3339.434192932704,191.23,6817.05,,,,28,1681729210.882947,1681725600, +70511,,,1635.097002749734,1634.1201,1637.369,,,,29,1681729210.8829956,1681725600, +70512,,,,,,,598.7652,1588.9096000000009,57,1681729210.8830462,1681725600, +70513,,,,,,,10.46511092,653.6640389400046,52,1681729210.8830953,1681725600,1681665352.06012 +70514,,,84.0,84.0,84.0,,,,5,1681729210.883144,1681725600, +70515,,,23.22884024388889,21.0,25.0,,,,6,1681729210.8831933,1681725600, +70516,,,8.348636729879583,4.6785687509556,170.914671269413,,,,134,1681732810.8342662,1681729200, +70517,,,6.223135720496324,4.47382094471253,71.7300854398108,,,,135,1681732810.8344195,1681729200, +70518,,,,,,,18.569,18.569,137,1681732810.8344774,1681729200, +70519,,,,,,,0.063,18.66900000000069,138,1681732810.834523,1681729200, +70520,,,5.2818860388888895,0.0,728.0,,,,139,1681732810.8345642,1681729200, +70521,,,19.05919582305556,0.0,1202.0,,,,140,1681732810.8346047,1681729200, +70522,,,17.538898374722223,0.0,1196.0,,,,141,1681732810.834645,1681729200, +70523,,,0.0104813848138888,0.0,1.0,,,,142,1681732810.834685,1681729200, +70524,,,121.38508943444442,119.0,122.0,,,,143,1681732810.834726,1681729200, +70525,,,0.1584072067441666,0.0,9.9,,,,144,1681732810.8347657,1681729200, +70526,,,-57.39774101416668,-61.0,-54.0,,,,145,1681732810.8348343,1681729200, +70527,,,,,,,112.852,112.852,151,1681732810.834875,1681729200, +70528,,,,,,,1.185,113.63800000000006,152,1681732810.8349142,1681729200, +70529,,,98.5514559672222,84.0,136.0,,,,153,1681732810.8349533,1681729200, +70530,,,110.68383578611116,96.0,148.0,,,,154,1681732810.8349926,1681729200, +70531,,,48.99428992388888,0.0,106.0,,,,155,1681732810.8350308,1681729200, +70532,,,0.8887059370611111,0.64,1.0,,,,156,1681732810.835072,1681729200, +70533,,,130.17153660333335,128.0,131.0,,,,146,1681732810.8351097,1681729200, +70534,,,0.8513754678811111,0.737,1.133,,,,55,1681732810.835148,1681729200, +70535,,,-53.44047210944444,-60.0,-49.0,,,,45,1681732810.8351872,1681729200, +62560,,,32.153868393555555,4.5,355.0,,,,134,1680890416.676811,1680886800, +62561,,,1095.4532370346942,4.8,13272.3,,,,135,1680890416.6769545,1680886800, +62562,,,,,,,16.961,16.961,137,1680890416.6769996,1680886800, +62563,,,,,,,0.186,17.0630000000002,138,1680890416.6770403,1680886800, +62564,,,10.234578425833334,0.0,1041.0,,,,139,1680890416.6770806,1680886800, +62565,,,35.522809880000004,0.0,1627.0,,,,140,1680890416.6771195,1680886800, +62566,,,32.5939065875,0.0,1437.0,,,,141,1680890416.677158,1680886800, +62567,,,0.0090274454277777,0.0,1.0,,,,142,1680890416.677199,1680886800, +62568,,,121.68235250305555,119.0,122.0,,,,143,1680890416.677237,1680886800, +62569,,,0.2950035431391666,0.0,13.41,,,,144,1680890416.677276,1680886800, +62570,,,-58.74270349555556,-62.0,-55.0,,,,145,1680890416.677315,1680886800, +62571,,,,,,,91.225,91.225,151,1680890416.6773536,1680886800, +62572,,,,,,,1.742,92.01000000000133,152,1680890416.677391,1680886800, +62573,,,95.8294237052778,86.0,141.0,,,,153,1680890416.6774282,1680886800, +62574,,,109.71200622333338,97.0,151.0,,,,154,1680890416.6774712,1680886800, +62575,,,51.85521757833332,0.0,105.0,,,,155,1680890416.677509,1680886800, +62576,,,0.8731427095611113,0.64,1.0,,,,156,1680890416.6775455,1680886800, +62577,,,130.35485666833333,129.0,131.0,,,,146,1680890416.6775825,1680886800, +62578,,,0.8421625034833334,0.742,1.161,,,,55,1680890416.6776204,1680886800, +62579,,,-53.80580618305555,-57.0,-50.0,,,,45,1680890416.6776562,1680886800, +62580,,,189.30283865840556,164.13,1061.48,,,,59,1680890416.677693,1680886800, +62581,,,,,,,617.395,617.3115,44,1680890416.6777303,1680886800, +62582,,,,,,,0.0018,0.0,58,1680890416.6777673,1680886800, +62583,,,125.07616002746664,124.31,125.98,,,,35,1680890416.677832,1680886800, +62584,,,158.30134639361387,31.61,410.93,,,,36,1680890416.6778743,1680886800, +62585,,,,,,,652.4226,652.2478,41,1680890416.6779113,1680886800, +62586,,,,,,,0.0,0.0,40,1680890416.6779482,1680886800, +62587,,,125.0761599112,124.31,125.98,,,,24,1680890416.6780484,1680886800, +62588,,,347.6026426172945,201.7,1298.99,,,,28,1680890416.678095,1680886800, +62589,,,1269.631704410627,1269.4668,1269.8176,,,,29,1680890416.678131,1680886800, +62590,,,,,,,231.3348,1221.4792000000004,57,1680890416.678167,1680886800, +62591,,,,,,,95.1711367199991,502.5031723800053,52,1680890416.6782029,1680886800,1680321600.010016 +62592,,,183.0,183.0,183.0,,,,5,1680890416.6782403,1680886800, +62593,,,95.64526753472222,92.0,99.0,,,,6,1680890416.6782756,1680886800, +70536,,,1284.6858007749556,143.11,3985.11,,,,59,1681732810.8352258,1681729200, +70537,,,,,,,804.7714,804.6879,44,1681732810.8352644,1681729200, +70538,,,,,,,0.0018,0.0,58,1681732810.835304,1681729200, +70539,,,124.89957561209444,123.58,125.94,,,,35,1681732810.8353505,1681729200, +70540,,,1271.8201338417998,46.94,4146.63,,,,36,1681732810.8353894,1681729200, +70541,,,,,,,835.2457,835.0709,41,1681732810.8354287,1681729200, +70542,,,,,,,0.0,0.0,40,1681732810.835467,1681729200, +70543,,,124.89957561860554,123.58,125.94,,,,24,1681732810.8355062,1681729200, +70544,,,2556.5065190122864,205.51,6761.44,,,,28,1681732810.8355455,1681729200, +70545,,,1639.147954557814,1637.369,1640.0171,,,,29,1681732810.8355837,1681729200, +70546,,,,,,,601.4133,1591.5577000000003,57,1681732810.8356218,1681729200, +70547,,,,,,,11.55453926,654.7534672800045,52,1681732810.8356593,1681729200,1681665352.06012 +70548,,,84.0,84.0,84.0,,,,5,1681732810.835697,1681729200, +70549,,,26.733266168333333,25.0,29.0,,,,6,1681732810.8357365,1681729200, +70754,,,79.34418210430637,3.30975128274444,1460.30208999443,,,,134,1681758010.8989198,1681754400, +70755,,,6.938839163860133,3.1196804918012,17.9252990903699,,,,135,1681758010.8990755,1681754400, +70756,,,,,,,18.603,18.603,137,1681758010.8991313,1681754400, +70757,,,,,,,0.097,18.7030000000007,138,1681758010.8991826,1681754400, +70758,,,5.613743982777778,0.0,723.0,,,,139,1681758010.8992307,1681754400, +70759,,,19.56629419,0.0,1191.0,,,,140,1681758010.8992937,1681754400, +70760,,,17.961714659722222,0.0,1187.0,,,,141,1681758010.8993452,1681754400, +70761,,,0.0057239067611111,0.0,1.0,,,,142,1681758010.899393,1681754400, +70762,,,120.28864368583332,116.0,122.0,,,,143,1681758010.89944,1681754400, +70763,,,0.1641658660863889,0.0,9.847,,,,144,1681758010.899487,1681754400, +70764,,,-56.498655892222224,-59.0,-53.0,,,,145,1681758010.8995335,1681754400, +70765,,,,,,,113.481,113.481,151,1681758010.899579,1681754400, +70766,,,,,,,1.814,114.26700000000012,152,1681758010.8996253,1681754400, +70767,,,89.168639905,84.0,118.0,,,,153,1681758010.8996713,1681754400, +70768,,,102.20789897833332,96.0,145.0,,,,154,1681758010.8997183,1681754400, +70769,,,49.0649150261111,0.0,115.0,,,,155,1681758010.8997655,1681754400, +70770,,,0.8728930679027777,0.61,1.0,,,,156,1681758010.8998516,1681754400, +70771,,,128.69709289388888,126.0,130.0,,,,146,1681758010.8998983,1681754400, +70772,,,0.794325058163611,0.742,1.14,,,,55,1681758010.8999505,1681754400, +70773,,,-53.43698555722224,-59.0,-48.0,,,,45,1681758010.8999977,1681754400, +70774,,,2503.924786277284,408.36,6621.03,,,,59,1681758010.9000435,1681754400, +70775,,,,,,,813.0357,812.9522000000001,44,1681758010.9000916,1681754400, +70776,,,,,,,0.0018,0.0,58,1681758010.900139,1681754400, +70777,,,123.94701879210832,121.67,125.65,,,,35,1681758010.900185,1681754400, +70778,,,2088.303748545792,29.23,5476.5,,,,36,1681758010.900232,1681754400, +70779,,,,,,,843.412,843.2372,41,1681758010.9002783,1681754400, +70780,,,,,,,0.0,0.0,40,1681758010.900324,1681754400, +70781,,,123.94701842573056,121.67,125.65,,,,24,1681758010.9003713,1681754400, +70782,,,4592.231903746163,454.12,11860.05,,,,28,1681758010.900417,1681754400, +70783,,,1654.5967218523892,1651.809,1656.4477,,,,29,1681758010.9004636,1681754400, +70784,,,,,,,617.8439,1607.9882999999993,57,1681758010.9005108,1681754400, +70785,,,,,,,18.3140881,661.513016120005,52,1681758010.900557,1681754400,1681665352.06012 +70786,,,84.0,84.0,84.0,,,,5,1681758010.9006035,1681754400, +70787,,,52.05702457388889,50.0,54.0,,,,6,1681758010.9006498,1681754400, +70924,,,754.221071061053,4.43736579803745,4443.23558081593,,,,134,1681776010.957278,1681772400, +70925,,,27.414776043591583,4.35627863143257,479.423009254797,,,,135,1681776010.9574375,1681772400, +70926,,,,,,,18.631,18.631,137,1681776010.9574883,1681772400, +70927,,,,,,,0.005,18.73100000000071,138,1681776010.9575362,1681772400, +70928,,,5.367640698611112,0.0,713.0,,,,139,1681776010.957584,1681772400, +70929,,,20.589104176388886,0.0,1830.0,,,,140,1681776010.9576304,1681772400, +70930,,,19.05250987333333,0.0,1686.0,,,,141,1681776010.9577005,1681772400, +70931,,,0.0051769875555555,0.0,1.0,,,,142,1681776010.9577584,1681772400, +62594,,,18.979600352694447,4.6,510.0,,,,134,1680894016.7209997,1680890400, +62595,,,5.901246795083334,4.5,12.9,,,,135,1680894016.7211554,1680890400, +62596,,,,,,,16.971,16.971,137,1680894016.7212112,1680890400, +62597,,,,,,,0.196,17.073000000000203,138,1680894016.721262,1680890400, +62598,,,9.336464516944446,0.0,734.0,,,,139,1680894016.7213128,1680890400, +62599,,,35.036385466388886,0.0,1210.0,,,,140,1680894016.721361,1680890400, +62600,,,32.38304837444444,0.0,1204.0,,,,141,1680894016.7214077,1680890400, +62601,,,0.0100377564944444,0.0,1.0,,,,142,1680894016.721455,1680890400, +62602,,,122.1366161227778,120.0,123.0,,,,143,1680894016.7215035,1680890400, +62603,,,0.2892846711072221,0.0,9.988,,,,144,1680894016.7215517,1680890400, +62604,,,-58.14753607916666,-61.0,-55.0,,,,145,1680894016.721601,1680890400, +62605,,,,,,,91.316,91.316,151,1680894016.7216485,1680890400, +62606,,,,,,,1.833,92.1010000000013,152,1680894016.721696,1680890400, +62607,,,90.53436526305556,86.0,130.0,,,,153,1680894016.7217438,1680890400, +62608,,,104.53466589694445,97.0,140.0,,,,154,1680894016.721821,1680890400, +62609,,,51.36663298222221,0.0,104.0,,,,155,1680894016.721872,1680890400, +62610,,,0.8670648078916668,0.65,1.0,,,,156,1680894016.7219205,1680890400, +62611,,,130.91306701083337,130.0,131.0,,,,146,1680894016.7219677,1680890400, +62612,,,0.7994652279311111,0.74,1.072,,,,55,1680894016.722015,1680890400, +62613,,,-54.450615005277776,-57.0,-51.0,,,,45,1680894016.7220626,1680890400, +62614,,,188.6552123822889,165.11,1219.23,,,,59,1680894016.7221112,1680890400, +62615,,,,,,,617.5805,617.4970000000001,44,1680894016.7221577,1680890400, +62616,,,,,,,0.0018,0.0,58,1680894016.7222047,1680890400, +62617,,,125.61172197954998,125.08,126.2,,,,35,1680894016.7222571,1680890400, +62618,,,115.27395034495832,33.77,341.33,,,,36,1680894016.722304,1680890400, +62619,,,,,,,652.5408,652.366,41,1680894016.7223506,1680890400, +62620,,,,,,,0.0,0.0,40,1680894016.7223969,1680890400, +62621,,,125.61172198394998,125.08,126.2,,,,24,1680894016.722443,1680890400, +62622,,,303.9287164366861,200.47,1442.34,,,,28,1680894016.7224903,1680890400, +62623,,,1269.978261600117,1269.8176,1270.1213,,,,29,1680894016.7225378,1680890400, +62624,,,,,,,231.6385,1221.7829000000004,57,1680894016.7225845,1680890400, +62625,,,,,,,95.2960788999991,502.6281145600053,52,1680894016.7226331,1680890400,1680321600.010016 +62626,,,183.0,183.0,183.0,,,,5,1680894016.7226796,1680890400, +62627,,,102.68414503416663,99.0,106.0,,,,6,1680894016.7227263,1680890400, +62696,,,50.80610164275001,4.8,3049.8,,,,134,1680904816.9149382,1680901200, +62697,,,6.559356750166667,4.6,48.3,,,,135,1680904816.9151073,1680901200, +62698,,,,,,,16.999,16.999,137,1680904816.915161,1680901200, +62699,,,,,,,0.224,17.101000000000212,138,1680904816.9152098,1680901200, +62700,,,9.966352448611111,0.0,721.0,,,,139,1680904816.9152565,1680901200, +62701,,,35.988042504444444,0.0,1621.0,,,,140,1680904816.9153025,1680901200, +62702,,,33.128793905277774,0.0,1456.0,,,,141,1680904816.915348,1680901200, +62703,,,0.0095989609638888,0.0,1.0,,,,142,1680904816.9154005,1680901200, +62704,,,120.78729484083334,118.0,122.0,,,,143,1680904816.915452,1680901200, +62705,,,0.3005008323622222,0.0,13.362,,,,144,1680904816.9154975,1680901200, +62706,,,-58.00850757694443,-61.0,-56.0,,,,145,1680904816.9155428,1680901200, +62707,,,,,,,91.589,91.589,151,1680904816.9155924,1680901200, +62708,,,,,,,2.106,92.37400000000127,152,1680904816.9156373,1680901200, +62709,,,90.55604079166666,86.0,117.0,,,,153,1680904816.915687,1680901200, +62710,,,104.5396381836111,96.0,135.0,,,,154,1680904816.9157317,1680901200, +62711,,,51.311357630277776,0.0,97.0,,,,155,1680904816.9157767,1680901200, +62712,,,0.8670518356972224,0.68,1.0,,,,156,1680904816.9158535,1680901200, +62713,,,129.3210391066667,127.0,131.0,,,,146,1680904816.915902,1680901200, +62714,,,0.8086614227091666,0.743,1.052,,,,55,1680904816.9159455,1680901200, +62715,,,-53.51698112861112,-57.0,-50.0,,,,45,1680904816.9159908,1680901200, +62716,,,1893.8717692746,131.04,5348.66,,,,59,1680904816.9160354,1680901200, +62717,,,,,,,620.958,620.8745,44,1680904816.9160798,1680901200, +62718,,,,,,,0.0018,0.0,58,1680904816.9161236,1680901200, +62719,,,124.51219470976667,122.95,125.76,,,,35,1680904816.9161663,1680901200, +62720,,,1752.4200623825473,111.51,4861.05,,,,36,1680904816.9162145,1680901200, +62721,,,,,,,656.0243,655.8495,41,1680904816.916259,1680901200, +62722,,,,,,,0.0,0.0,40,1680904816.9163024,1680901200, +62723,,,124.51219489687224,122.95,125.76,,,,24,1680904816.9163454,1680901200, +62724,,,3646.285184303852,267.9,9903.77,,,,28,1680904816.9163885,1680901200, +62725,,,1274.8911396252336,1273.3451,1276.9823,,,,29,1680904816.9164312,1680901200, +62726,,,,,,,238.4995,1228.6439000000007,57,1680904816.9164736,1680901200, +62727,,,,,,,98.1186942999991,505.4507299600052,52,1680904816.9165158,1680901200,1680321600.010016 +62728,,,183.0,183.0,183.0,,,,5,1680904816.916558,1680901200, +62729,,,123.58649896555556,120.0,127.0,,,,6,1680904816.916601,1680901200, +62798,,,219.82703032597223,1.7,3409.4,,,,134,1680915617.1670768,1680912000, +62799,,,52.18773413522224,1.5,2108.3,,,,135,1680915617.1672406,1680912000, +62800,,,,,,,17.027,17.027,137,1680915617.167306,1680912000, +62801,,,,,,,0.018,17.12900000000022,138,1680915617.1673677,1680912000, +62802,,,8.224508263333332,0.0,726.0,,,,139,1680915617.167424,1680912000, +62803,,,27.11082158583333,0.0,1201.0,,,,140,1680915617.1674793,1680912000, +62804,,,24.683278813888887,0.0,1197.0,,,,141,1680915617.1675334,1680912000, +62805,,,0.009971344675,0.0,1.0,,,,142,1680915617.167588,1680912000, +62806,,,121.12515338388891,119.0,122.0,,,,143,1680915617.1676526,1680912000, +62807,,,0.2254420990827777,0.0,9.917,,,,144,1680915617.167736,1680912000, +62808,,,-58.451634336388885,-63.0,-55.0,,,,145,1680915617.167848,1680912000, +62809,,,,,,,91.872,91.872,151,1680915617.1679068,1680912000, +62810,,,,,,,0.191,92.65600000000128,152,1680915617.1679618,1680912000, +62811,,,100.20450592277778,85.0,138.0,,,,153,1680915617.1680157,1680912000, +62812,,,112.98312103305555,97.0,156.0,,,,154,1680915617.1680713,1680912000, +62813,,,50.64202232777779,0.0,104.0,,,,155,1680915617.168125,1680912000, +62814,,,0.885407174111111,0.65,1.0,,,,156,1680915617.168179,1680912000, +62815,,,129.67237625472225,128.0,131.0,,,,146,1680915617.1682322,1680912000, +62816,,,0.8716774998019444,0.747,1.204,,,,55,1680915617.1682851,1680912000, +62817,,,-54.45186777777778,-59.0,-51.0,,,,45,1680915617.1683376,1680912000, +62818,,,1828.8422007728047,148.03,3913.69,,,,59,1680915617.1684,1680912000, +62819,,,,,,,624.9651,624.8816,44,1680915617.1684544,1680912000, +62662,,,44.19955763830556,4.4,571.9,,,,134,1680901217.0372207,1680897600, +62663,,,6.895046752888888,4.2,74.1,,,,135,1680901217.037362,1680897600, +62664,,,,,,,16.99,16.99,137,1680901217.0374086,1680897600, +62665,,,,,,,0.215,17.09200000000021,138,1680901217.0374544,1680897600, +62666,,,9.473711835277776,0.0,733.0,,,,139,1680901217.0374956,1680897600, +62667,,,34.24990054277777,0.0,1784.0,,,,140,1680901217.0375354,1680897600, +62668,,,31.63299175694445,0.0,1628.0,,,,141,1680901217.0375752,1680897600, +62669,,,0.0100764524527777,0.0,1.0,,,,142,1680901217.0376148,1680897600, +62670,,,121.58478330055556,119.0,123.0,,,,143,1680901217.0376542,1680897600, +62671,,,0.2838863624877777,0.0,14.584,,,,144,1680901217.0376945,1680897600, +62672,,,-57.82561244805557,-62.0,-55.0,,,,145,1680901217.0377345,1680897600, +62673,,,,,,,91.498,91.498,151,1680901217.0377743,1680897600, +62674,,,,,,,2.015,92.2830000000013,152,1680901217.0378458,1680897600, +62675,,,90.6735678775,85.0,128.0,,,,153,1680901217.0378933,1680897600, +62676,,,104.5600874138889,97.0,149.0,,,,154,1680901217.0379326,1680897600, +62677,,,51.05576276583334,0.0,120.0,,,,155,1680901217.037972,1680897600, +62678,,,0.8681925366666666,0.59,1.0,,,,156,1680901217.0380125,1680897600, +62679,,,130.25479790777777,128.0,131.0,,,,146,1680901217.0380511,1680897600, +62680,,,0.8033560283100001,0.743,1.143,,,,55,1680901217.0380943,1680897600, +62681,,,-53.42713531805556,-57.0,-50.0,,,,45,1680901217.0381346,1680897600, +62682,,,1163.879618729928,121.98,5761.64,,,,59,1680901217.0381734,1680897600, +62683,,,,,,,619.0718,618.9883000000001,44,1680901217.038212,1680897600, +62684,,,,,,,0.0018,0.0,58,1680901217.0382524,1680897600, +62685,,,125.09065884994168,123.2,126.33,,,,35,1680901217.038292,1680897600, +62686,,,1051.0218371469498,29.41,4586.02,,,,36,1680901217.0383308,1680897600, +62687,,,,,,,654.2733,654.0985,41,1680901217.0383692,1680897600, +62688,,,,,,,0.0,0.0,40,1680901217.038408,1680897600, +62689,,,125.09065943963613,123.2,126.33,,,,24,1680901217.038448,1680897600, +62690,,,2214.910889744775,160.33,10329.84,,,,28,1680901217.0384855,1680897600, +62691,,,1272.1230825916266,1271.1056,1273.3451,,,,29,1680901217.0385232,1680897600, +62692,,,,,,,234.8623,1225.0067000000004,57,1680901217.0385618,1680897600, +62693,,,,,,,96.6223502199991,503.9543858800052,52,1680901217.038602,1680897600,1680321600.010016 +62694,,,183.0,183.0,183.0,,,,5,1680901217.0386398,1680897600, +62695,,,116.6759440888889,113.0,120.0,,,,6,1680901217.0386772,1680897600, +62730,,,240.1481544638333,4.9,2837.4,,,,134,1680908416.941928,1680904800, +62731,,,9.919818096611111,4.7,70.0,,,,135,1680908416.9420755,1680904800, +62732,,,,,,,17.009,17.009,137,1680908416.9421303,1680904800, +62733,,,,,,,0.234,17.111000000000214,138,1680908416.942181,1680904800, +62734,,,8.999961563333335,0.0,726.0,,,,139,1680908416.9422286,1680904800, +62735,,,32.19373794444444,0.0,1387.0,,,,140,1680908416.9422736,1680904800, +62736,,,29.648293949166668,0.0,1197.0,,,,141,1680908416.942318,1680904800, +62737,,,0.010666525675,0.0,1.0,,,,142,1680908416.942362,1680904800, +62738,,,121.11969038555554,119.0,122.0,,,,143,1680908416.9424052,1680904800, +62739,,,0.2685540202319444,0.0,11.538,,,,144,1680908416.942449,1680904800, +62740,,,-58.13913962055556,-61.0,-55.0,,,,145,1680908416.9424922,1680904800, +62741,,,,,,,91.68,91.68,151,1680908416.942535,1680904800, +62742,,,,,,,2.197,92.46500000000128,152,1680908416.9425766,1680904800, +62743,,,90.84848458638888,86.0,119.0,,,,153,1680908416.9426198,1680904800, +62744,,,104.51059250583332,97.0,151.0,,,,154,1680908416.942664,1680904800, +62745,,,50.60448188138889,0.0,116.0,,,,155,1680908416.9427087,1680904800, +62746,,,0.8701241091277779,0.64,1.0,,,,156,1680908416.9427528,1680904800, +62747,,,129.62188422,127.0,131.0,,,,146,1680908416.9428225,1680904800, +62748,,,0.8066243457388889,0.742,1.164,,,,55,1680908416.9428673,1680904800, +62749,,,-53.82575997694445,-57.0,-50.0,,,,45,1680908416.9429126,1680904800, +62750,,,1467.5953440472838,127.23,6052.09,,,,59,1680908416.942958,1680904800, +62751,,,,,,,622.4394,622.3559,44,1680908416.9430037,1680904800, +62752,,,,,,,0.0018,0.0,58,1680908416.9430418,1680904800, +62753,,,124.55971909342776,122.83,125.92,,,,35,1680908416.9430776,1680904800, +62754,,,1363.666807147303,110.84,5685.4,,,,36,1680908416.9431193,1680904800, +62755,,,,,,,657.3987,657.2239,41,1680908416.9431562,1680904800, +62756,,,,,,,0.0,0.0,40,1680908416.9431927,1680904800, +62757,,,124.55971946872222,122.83,125.92,,,,24,1680908416.9432297,1680904800, +62758,,,2831.265758346364,344.41,11737.49,,,,28,1680908416.9432662,1680904800, +62759,,,1278.5916624454835,1276.9823,1279.8381,,,,29,1680908416.9433143,1680904800, +62760,,,,,,,241.3553,1231.4997000000003,57,1680908416.943351,1680904800, +62761,,,,,,,99.2935704199992,506.62560608000535,52,1680908416.943387,1680904800,1680321600.010016 +62762,,,183.0,183.0,183.0,,,,5,1680908416.9434252,1680904800, +62763,,,130.41063034944443,127.0,134.0,,,,6,1680908416.9434617,1680904800, +62764,,,945.7174114867502,5.1,4803.5,,,,134,1680912017.100775,1680908400, +62765,,,22.191450697638885,4.8,194.5,,,,135,1680912017.1010356,1680908400, +62766,,,,,,,17.018,17.018,137,1680912017.1011145,1680908400, +62767,,,,,,,0.01,17.12100000000022,138,1680912017.1011674,1680908400, +62768,,,9.861971913611113,0.0,728.0,,,,139,1680912017.10122,1680908400, +62769,,,34.93213315083333,0.0,1226.0,,,,140,1680912017.1012654,1680908400, +62770,,,32.09459414777778,0.0,1197.0,,,,141,1680912017.101329,1680908400, +62771,,,0.0087113700194444,0.0,1.0,,,,142,1680912017.1013694,1680908400, +62772,,,121.61831674222223,119.0,122.0,,,,143,1680912017.101406,1680908400, +62773,,,0.2901744034147222,0.0,10.069,,,,144,1680912017.1014447,1680908400, +62774,,,-58.89259733777778,-64.0,-55.0,,,,145,1680912017.1014812,1680908400, +62775,,,,,,,91.771,91.771,151,1680912017.101519,1680908400, +62776,,,,,,,0.091,92.55600000000128,152,1680912017.1015615,1680908400, +62777,,,91.0320434875,85.0,117.0,,,,153,1680912017.1015992,1680908400, +62778,,,104.52100582305556,97.0,140.0,,,,154,1680912017.1016364,1680908400, +62779,,,50.35508449972224,0.0,103.0,,,,155,1680912017.101675,1680908400, +62780,,,0.871855415636111,0.68,1.0,,,,156,1680912017.1017125,1680908400, +62781,,,129.96972697305557,128.0,131.0,,,,146,1680912017.1017492,1680908400, +62782,,,0.803815544991389,0.742,1.076,,,,55,1680912017.1018114,1680908400, +62783,,,-54.879881103055546,-59.0,-50.0,,,,45,1680912017.1018617,1680908400, +62784,,,690.8079873674861,129.98,3727.71,,,,59,1680912017.1018996,1680908400, +62785,,,,,,,623.1288,623.0453,44,1680912017.101938,1680908400, +62786,,,,,,,0.0018,0.0,58,1680912017.1019762,1680908400, +62787,,,124.7050676558444,122.65,125.56,,,,35,1680912017.1020126,1680908400, +62788,,,711.4869354319306,159.93,4519.18,,,,36,1680912017.10205,1680908400, +62789,,,,,,,658.1095,657.9347,41,1680912017.1020875,1680908400, +62790,,,,,,,0.0,0.0,40,1680912017.1021256,1680908400, +62791,,,124.70506771767224,122.65,125.56,,,,24,1680912017.1021624,1680908400, +62792,,,1402.2945986651332,300.28,7179.39,,,,28,1680912017.1021993,1680908400, +62793,,,1280.1585812514988,1279.8381,1281.2383,,,,29,1680912017.1022358,1680908400, +62794,,,,,,,242.7555,1232.8999000000006,57,1680912017.1022718,1680908400, +62795,,,,,,,99.8696126999992,507.2016483600054,52,1680912017.1023078,1680908400,1680321600.010016 +62796,,,183.0,183.0,183.0,,,,5,1680912017.1023448,1680908400, +62797,,,137.19560917555555,134.0,141.0,,,,6,1680912017.1024158,1680908400, +70550,,,258.76855105539715,4.92453059611729,1547.6515640259,,,,134,1681736410.922266,1681732800, +70551,,,12.387838262175508,4.71128108074414,51.8408929445494,,,,135,1681736410.922413,1681732800, +70552,,,,,,,18.573,18.573,137,1681736410.9224627,1681732800, +70553,,,,,,,0.067,18.67300000000069,138,1681736410.9225073,1681732800, +70554,,,3.727289381111112,0.0,721.0,,,,139,1681736410.9225545,1681732800, +70555,,,13.422622441388889,0.0,1182.0,,,,140,1681736410.9225955,1681732800, +70556,,,12.339748316944444,0.0,1176.0,,,,141,1681736410.9226384,1681732800, +70557,,,0.0078966960333333,0.0,1.0,,,,142,1681736410.9226809,1681732800, +70558,,,121.40616149861108,119.0,122.0,,,,143,1681736410.9227216,1681732800, +70559,,,0.1117273499322222,0.0,9.838,,,,144,1681736410.922764,1681732800, +70560,,,-57.73640639416666,-63.0,-54.0,,,,145,1681736410.922844,1681732800, +70561,,,,,,,112.942,112.942,151,1681736410.9228888,1681732800, +70562,,,,,,,1.274,113.72700000000007,152,1681736410.92293,1681732800, +70563,,,88.92856389666666,76.0,116.0,,,,153,1681736410.9229703,1681732800, +70564,,,101.9041311638889,96.0,136.0,,,,154,1681736410.9230108,1681732800, +70565,,,48.88952231416667,0.0,104.0,,,,155,1681736410.9230518,1681732800, +70566,,,0.8732237113111112,0.65,1.0,,,,156,1681736410.923091,1681732800, +70567,,,129.9147019622222,128.0,131.0,,,,146,1681736410.9231322,1681732800, +70568,,,0.7847158014963891,0.737,1.045,,,,55,1681736410.9231732,1681732800, +70569,,,-54.10811684083333,-61.0,-49.0,,,,45,1681736410.9232144,1681732800, +70570,,,405.7462749808667,125.44,2643.25,,,,59,1681736410.9232545,1681732800, +70571,,,,,,,805.1788,805.0953000000001,44,1681736410.9232943,1681732800, +70572,,,,,,,0.0018,0.0,58,1681736410.9233348,1681732800, +70573,,,124.39751995611944,122.47,125.3,,,,35,1681736410.9233751,1681732800, +70574,,,638.9913382033251,214.79,4112.77,,,,36,1681736410.9234176,1681732800, +70575,,,,,,,835.8819,835.7071,41,1681736410.9234643,1681732800, +70576,,,,,,,0.0,0.0,40,1681736410.923504,1681732800, +70577,,,124.39751988991392,122.47,125.3,,,,24,1681736410.9235444,1681732800, +70578,,,1044.7365904202086,350.77,6648.85,,,,28,1681736410.923584,1681732800, +70579,,,1640.5737063753045,1640.0171,1641.0607,,,,29,1681736410.9236236,1681732800, +70580,,,,,,,602.4569,1592.6013000000005,57,1681736410.9236636,1681732800, +70581,,,,,,,11.9838763,655.1828043200044,52,1681736410.9237103,1681732800,1681665352.06012 +70582,,,84.0,84.0,84.0,,,,5,1681736410.9237502,1681732800, +70583,,,30.34833852083333,29.0,32.0,,,,6,1681736410.9238129,1681732800, +70584,,,227.61256227967863,5.33498210828817,1502.49559160618,,,,134,1681740010.9300551,1681736400, +70585,,,11.780722446304075,5.41972741041339,54.7975079008941,,,,135,1681740010.9301944,1681736400, +70586,,,,,,,18.578,18.578,137,1681740010.9302454,1681736400, +70587,,,,,,,0.073,18.67900000000069,138,1681740010.9302945,1681736400, +70588,,,5.432889088333333,0.0,720.0,,,,139,1681740010.93034,1681736400, +70589,,,19.14982317833333,0.0,1642.0,,,,140,1681740010.930385,1681736400, +70590,,,17.614995413333336,0.0,1478.0,,,,141,1681740010.9304297,1681736400, +70591,,,0.0051487273638888,0.0,1.0,,,,142,1681740010.9304724,1681736400, +70592,,,120.65246175666668,118.0,122.0,,,,143,1681740010.930516,1681736400, +70593,,,0.1604073515419444,0.0,13.54,,,,144,1681740010.93056,1681736400, +70594,,,-59.54562033805556,-64.0,-55.0,,,,145,1681740010.9306052,1681736400, +70595,,,,,,,113.033,113.033,151,1681740010.9306486,1681736400, +70596,,,,,,,1.366,113.81900000000007,152,1681740010.9306924,1681736400, +70597,,,91.22150164083332,67.0,155.0,,,,153,1681740010.9307358,1681736400, +70598,,,104.06785271638888,96.0,190.0,,,,154,1681740010.9308035,1681736400, +70599,,,49.12534643555557,0.0,135.0,,,,155,1681740010.930851,1681736400, +70600,,,0.8769116352388888,0.65,1.0,,,,156,1681740010.9308946,1681736400, +70601,,,129.24350836305553,105.0,130.0,,,,146,1681740010.9309375,1681736400, +70602,,,0.805867263424722,0.74,1.468,,,,55,1681740010.930981,1681736400, +70603,,,-54.81760027027778,-60.0,-50.0,,,,45,1681740010.931056,1681736400, +70604,,,1206.21928637455,133.04,3557.85,,,,59,1681740010.9311004,1681736400, +70605,,,,,,,806.3837,806.3002,44,1681740010.9311435,1681736400, +70606,,,,,,,0.0018,0.0,58,1681740010.9311943,1681736400, +70607,,,123.87814535953332,122.11,124.81,,,,35,1681740010.9312377,1681736400, +70608,,,1237.531930834164,214.53,3445.42,,,,36,1681740010.9312818,1681736400, +70609,,,,,,,837.1222,836.9474,41,1681740010.9313247,1681736400, +70610,,,,,,,0.0,0.0,40,1681740010.9313676,1681736400, +70611,,,123.87814521096944,122.11,124.81,,,,24,1681740010.9314091,1681736400, +70612,,,2443.7521137017443,365.7,6445.37,,,,28,1681740010.9314518,1681736400, +70613,,,1641.8788231853905,1641.0607,1643.5059,,,,29,1681740010.931496,1681736400, +70614,,,,,,,604.9021,1595.0465,57,1681740010.931539,1681736400, +70615,,,,,,,12.98983158,656.1887596000046,52,1681740010.9315808,1681736400,1681665352.06012 +70616,,,84.0,84.0,84.0,,,,5,1681740010.9316227,1681736400, +70617,,,33.8635168725,32.0,36.0,,,,6,1681740010.9316657,1681736400, +70618,,,27.6227582432282,2.37147172715079,1549.28818116372,,,,134,1681743610.8951488,1681740000, +70619,,,6.216470602590545,2.23214955353571,47.8769643175537,,,,135,1681743610.8953252,1681740000, +70620,,,,,,,18.582,18.582,137,1681743610.8953984,1681740000, +70621,,,,,,,0.077,18.683000000000693,138,1681743610.8954663,1681740000, +70622,,,4.233780257222223,0.0,716.0,,,,139,1681743610.8955302,1681740000, +70623,,,12.8838623575,0.0,1173.0,,,,140,1681743610.895593,1681740000, +70624,,,11.583591728611111,0.0,1160.0,,,,141,1681743610.8956556,1681740000, +70625,,,0.0036219666527777,0.0,0.62,,,,142,1681743610.8957183,1681740000, +70626,,,120.9789088797222,119.0,122.0,,,,143,1681743610.89581,1681740000, +70627,,,0.1079360431833333,0.0,9.778,,,,144,1681743610.8958676,1681740000, +62820,,,,,,,0.0018,0.0,58,1680915617.1685078,1680912000, +62821,,,124.60379797798332,123.32,125.47,,,,35,1680915617.168563,1680912000, +62822,,,1642.066866064747,57.62,2880.23,,,,36,1680915617.1686168,1680912000, +62823,,,,,,,659.758,659.5832,41,1680915617.1686711,1680912000, +62824,,,,,,,0.0,0.0,40,1680915617.1687253,1680912000, +62825,,,124.60379819261112,123.32,125.47,,,,24,1680915617.168847,1680912000, +62826,,,3470.9097818773644,207.21,6597.12,,,,28,1680915617.1689112,1680912000, +62827,,,1282.8006275449604,1281.2383,1284.7231,,,,29,1680915617.1689672,1680912000, +62828,,,,,,,246.2403,1236.3847000000003,57,1680915617.1690204,1680912000, +62829,,,,,,,101.303259419999,508.6352950800052,52,1680915617.1690798,1680912000,1680321600.010016 +62830,,,183.0,183.0,183.0,,,,5,1680915617.169133,1680912000, +62831,,,143.97212536388886,141.0,147.0,,,,6,1680915617.1691864,1680912000, +70628,,,-59.91511413055556,-66.0,-55.0,,,,145,1681743610.895919,1681740000, +70629,,,,,,,113.123,113.123,151,1681743610.8959706,1681740000, +70630,,,,,,,1.455,113.9080000000001,152,1681743610.89602,1681740000, +70631,,,89.42751394416666,84.0,121.0,,,,153,1681743610.89607,1681740000, +70632,,,102.1344572797222,96.0,135.0,,,,154,1681743610.8961203,1681740000, +70633,,,48.41596719916666,0.0,101.0,,,,155,1681743610.89617,1681740000, +70634,,,0.8760293411916668,0.66,1.0,,,,156,1681743610.8962183,1681740000, +70635,,,129.55824109083332,129.0,130.0,,,,146,1681743610.8962672,1681740000, +70636,,,0.7888375265580557,0.744,1.037,,,,55,1681743610.8963163,1681740000, +70637,,,-55.00982855722222,-60.0,-51.0,,,,45,1681743610.8963668,1681740000, +70638,,,272.7747714903028,125.39,1097.26,,,,59,1681743610.896418,1681740000, +70639,,,,,,,806.6581,806.5746,44,1681743610.896468,1681740000, +70640,,,,,,,0.0018,0.0,58,1681743610.8965192,1681740000, +70641,,,124.3104826872111,123.28,124.92,,,,35,1681743610.896569,1681740000, +70642,,,262.9827480477166,72.72,1437.99,,,,36,1681743610.8966186,1681740000, +70643,,,,,,,837.3869,837.2121,41,1681743610.8966758,1681740000, +70644,,,,,,,0.0,0.0,40,1681743610.896727,1681740000, +70645,,,124.31048276931944,123.28,124.92,,,,24,1681743610.8967774,1681740000, +70646,,,535.7565433432111,211.6,2072.19,,,,28,1681743610.8968568,1681740000, +70647,,,1643.767151539246,1643.5059,1644.045,,,,29,1681743610.896911,1681740000, +70648,,,,,,,605.4412,1595.5855999999994,57,1681743610.8969617,1681740000, +70649,,,,,,,13.21161732,656.4105453400045,52,1681743610.89701,1681740000,1681665352.06012 +70650,,,84.0,84.0,84.0,,,,5,1681743610.8970594,1681740000, +70651,,,37.41858836805556,36.0,39.0,,,,6,1681743610.8971076,1681740000, +70890,,,971.1361855936426,5.65302414002568,2329.0459514722,,,,134,1681772410.9492102,1681768800, +70891,,,37.21274950491957,5.60588766435953,680.359273615766,,,,135,1681772410.9493468,1681768800, +70892,,,,,,,18.625,18.625,137,1681772410.9493935,1681768800, +70893,,,,,,,0.12,18.726000000000703,138,1681772410.949438,1681768800, +70894,,,4.1266202175,0.0,718.0,,,,139,1681772410.9494786,1681768800, +70895,,,13.601098388611112,0.0,1179.0,,,,140,1681772410.949519,1681768800, +70896,,,12.343665399444443,0.0,1176.0,,,,141,1681772410.9495585,1681768800, +70897,,,0.0068967192361111,0.0,1.0,,,,142,1681772410.9495976,1681768800, +70898,,,120.6501861572222,107.0,122.0,,,,143,1681772410.9496384,1681768800, +70899,,,0.1135647159211111,0.0,9.795,,,,144,1681772410.9496784,1681768800, +70900,,,-58.058151530833335,-63.0,-54.0,,,,145,1681772410.949718,1681768800, +70901,,,,,,,113.839,113.839,151,1681772410.949757,1681768800, +70902,,,,,,,2.172,114.62500000000016,152,1681772410.9498315,1681768800, +70903,,,89.1317632827778,64.0,124.0,,,,153,1681772410.9498725,1681768800, +70904,,,102.6789905825,96.0,140.0,,,,154,1681772410.9499114,1681768800, +70905,,,50.16868763444444,0.0,110.0,,,,155,1681772410.9499586,1681768800, +70906,,,0.8687570591583335,0.62,1.0,,,,156,1681772410.9499977,1681768800, +70907,,,129.26984469250002,128.0,130.0,,,,146,1681772410.9500377,1681768800, +70908,,,0.7948922988169445,0.746,1.08,,,,55,1681772410.9500773,1681768800, +70909,,,-53.73469901388888,-62.0,-50.0,,,,45,1681772410.950117,1681768800, +70910,,,779.8283891233694,122.59,6791.36,,,,59,1681772410.9501576,1681768800, +70911,,,,,,,817.0065,816.923,44,1681772410.9501967,1681768800, +70912,,,,,,,0.0018,0.0,58,1681772410.9502366,1681768800, +70913,,,123.741315385775,121.03,124.63,,,,35,1681772410.9502766,1681768800, +70914,,,994.2625887290944,298.58,5235.97,,,,36,1681772410.9503164,1681768800, +70915,,,,,,,847.2355,847.0607,41,1681772410.9503553,1681768800, +70916,,,,,,,0.0,0.0,40,1681772410.9503949,1681768800, +70917,,,123.74131518201388,121.03,124.63,,,,24,1681772410.9504328,1681768800, +70918,,,1774.093531073603,428.33,9572.35,,,,28,1681772410.9504745,1681768800, +70919,,,1663.5672279226944,1662.3888,1664.242,,,,29,1681772410.9505136,1681768800, +70920,,,,,,,625.6382,1615.782599999999,57,1681772410.9505515,1681768800, +70921,,,,,,,21.52066312,664.719591140005,52,1681772410.950591,1681768800,1681665352.06012 +70922,,,84.0,84.0,84.0,,,,5,1681772410.950654,1681768800, +70923,,,68.60086110305555,67.0,71.0,,,,6,1681772410.9506958,1681768800, +71060,,,201.59560618600787,5.05950148491334,1259.37300501224,,,,134,1681790411.3596334,1681786800, +71061,,,7.544945515099713,4.86946097793206,22.2337831334912,,,,135,1681790411.3600094,1681786800, +71062,,,,,,,18.651,18.651,137,1681790411.3601332,1681786800, +71063,,,,,,,0.026,18.752000000000717,138,1681790411.36022,1681786800, +71064,,,5.648291398333334,0.0,734.0,,,,139,1681790411.3602998,1681786800, +71065,,,17.64927260888889,0.0,1811.0,,,,140,1681790411.3603876,1681786800, +71066,,,16.004504324722223,0.0,1662.0,,,,141,1681790411.360468,1681786800, +71067,,,0.0096175081305555,0.0,1.0,,,,142,1681790411.3605466,1681786800, +71068,,,122.05597560111111,120.0,123.0,,,,143,1681790411.3606236,1681786800, +71069,,,0.1462753376011111,0.0,14.896,,,,144,1681790411.360703,1681786800, +71070,,,-57.78030359361111,-64.0,-55.0,,,,145,1681790411.3607805,1681786800, +71071,,,,,,,114.292,114.292,151,1681790411.3608966,1681786800, +71072,,,,,,,0.452,115.07700000000015,152,1681790411.360976,1681786800, +71073,,,89.64478339499999,73.0,120.0,,,,153,1681790411.3610525,1681786800, +71074,,,103.05869494472222,96.0,132.0,,,,154,1681790411.3611298,1681786800, +71075,,,49.72191402555556,0.0,98.0,,,,155,1681790411.361205,1681786800, +71076,,,0.8705359679305557,0.67,1.0,,,,156,1681790411.3612816,1681786800, +71077,,,130.41407523,129.0,133.0,,,,146,1681790411.3613567,1681786800, +71078,,,0.7898437330630553,0.739,1.009,,,,55,1681790411.3614318,1681786800, +71079,,,-54.61790808749999,-59.0,-50.0,,,,45,1681790411.3615005,1681786800, +62832,,,1095.742063281111,6.1,2342.9,,,,134,1680919220.173667,1680915600, +62833,,,23.937648536472224,5.9,48.1,,,,135,1680919220.173878,1680915600, +62834,,,,,,,17.036,17.036,137,1680919220.1739428,1680915600, +62835,,,,,,,0.027,17.138000000000225,138,1680919220.174045,1680915600, +62836,,,9.109368235277778,0.0,742.0,,,,139,1680919220.1741145,1680915600, +62837,,,30.901310375555557,0.0,1307.0,,,,140,1680919220.1741717,1680915600, +62838,,,28.290259954444448,0.0,1221.0,,,,141,1680919220.174227,1680915600, +62839,,,0.0103169606472222,0.0,1.0,,,,142,1680919220.174282,1680915600, +62840,,,122.33841676194446,120.0,123.0,,,,143,1680919220.1743374,1680915600, +62841,,,0.2541999050525,0.0,10.738,,,,144,1680919220.1743925,1680915600, +62842,,,-58.4749527238889,-63.0,-55.0,,,,145,1680919220.1744478,1680915600, +62843,,,,,,,91.963,91.963,151,1680919220.1745028,1680915600, +62844,,,,,,,0.282,92.74700000000128,152,1680919220.1745567,1680915600, +62845,,,90.85522031888888,85.0,117.0,,,,153,1680919220.1746116,1680915600, +62846,,,104.46965662833333,97.0,146.0,,,,154,1680919220.1746671,1680915600, +62847,,,50.53960083472222,0.0,114.0,,,,155,1680919220.1747217,1680915600, +62848,,,0.8705079357694445,0.62,1.0,,,,156,1680919220.1748042,1680915600, +62849,,,130.8468090836111,129.0,132.0,,,,146,1680919220.174862,1680915600, +62850,,,0.7986093575650001,0.738,1.107,,,,55,1680919220.1749148,1680915600, +62851,,,-57.93677069583333,-62.0,-53.0,,,,45,1680919220.1749682,1680915600, +62852,,,405.53387948417776,145.2,3410.1,,,,59,1680919220.175052,1680915600, +62853,,,,,,,625.3707,625.2872000000001,44,1680919220.175125,1680915600, +62854,,,,,,,0.0018,0.0,58,1680919220.17518,1680915600, +62855,,,125.53745604262224,124.15,126.68,,,,35,1680919220.1752412,1680915600, +62856,,,484.2693584316084,60.77,2900.62,,,,36,1680919220.1752944,1680915600, +62857,,,,,,,660.2431,660.0683,41,1680919220.1753464,1680915600, +62858,,,,,,,0.0,0.0,40,1680919220.175398,1680915600, +62859,,,125.53745586083888,124.15,126.68,,,,24,1680919220.1754506,1680915600, +62860,,,889.8048504062443,217.54,6310.72,,,,28,1680919220.175505,1680915600, +62861,,,1285.173541575773,1284.7231,1285.6138,,,,29,1680919220.1755586,1680915600, +62862,,,,,,,247.131,1237.2754000000004,57,1680919220.1756103,1680915600, +62863,,,,,,,101.669693399999,509.0017290600051,52,1680919220.175663,1680915600,1680321600.010016 +62864,,,183.0,183.0,183.0,,,,5,1680919220.1757147,1680915600, +62865,,,150.68747250944443,147.0,154.0,,,,6,1680919220.175774,1680915600, +62866,,,487.53012759616666,5.8,1584.8,,,,134,1680922817.4441917,1680919200, +62867,,,10.655656072666668,5.9,58.9,,,,135,1680922817.44433,1680919200, +62868,,,,,,,17.046,17.046,137,1680922817.444377,1680919200, +62869,,,,,,,0.037,17.148000000000227,138,1680922817.4444215,1680919200, +62870,,,9.5736599025,0.0,754.0,,,,139,1680922817.4444673,1680919200, +62871,,,30.59122404833333,0.0,1885.0,,,,140,1680922817.444508,1680919200, +62872,,,27.796325076111117,0.0,1748.0,,,,141,1680922817.4445477,1680919200, +62873,,,0.0090727946388888,0.0,1.0,,,,142,1680922817.4445865,1680919200, +62874,,,122.73715378861108,119.0,124.0,,,,143,1680922817.4446251,1680919200, +62875,,,0.2510829727619444,0.0,15.325,,,,144,1680922817.4446635,1680919200, +62876,,,-57.37642270472222,-61.0,-53.0,,,,145,1680922817.4447026,1680919200, +62877,,,,,,,92.054,92.054,151,1680922817.4447408,1680919200, +62878,,,,,,,0.374,92.83900000000126,152,1680922817.4447792,1680919200, +62879,,,90.63798732333332,85.0,116.0,,,,153,1680922817.44485,1680919200, +62880,,,104.54342591555552,97.0,137.0,,,,154,1680922817.4448886,1680919200, +62881,,,51.18981712166667,0.0,105.0,,,,155,1680922817.4449267,1680919200, +62882,,,0.8677120459861111,0.64,1.0,,,,156,1680922817.4449658,1680919200, +62883,,,131.40759663166668,130.0,132.0,,,,146,1680922817.445004,1680919200, +62884,,,0.796393830695,0.736,1.038,,,,55,1680922817.445042,1680919200, +62885,,,-54.999517342777786,-61.0,-52.0,,,,45,1680922817.4450805,1680919200, +62886,,,171.10023471178337,147.8,1515.65,,,,59,1680922817.445119,1680919200, +62887,,,,,,,625.5405,625.457,44,1680922817.4451573,1680919200, +62888,,,,,,,0.0018,0.0,58,1680922817.4452014,1680919200, +62889,,,126.09175620172776,124.69,127.2,,,,35,1680922817.4452393,1680919200, +62890,,,105.19448623480834,45.89,1906.83,,,,36,1680922817.4452777,1680919200, +62891,,,,,,,660.3476,660.1728,41,1680922817.4453158,1680919200, +62892,,,,,,,0.0,0.0,40,1680922817.4453533,1680919200, +62893,,,126.091756427575,124.69,127.2,,,,24,1680922817.4453914,1680919200, +62894,,,276.2951175816722,198.64,2058.34,,,,28,1680922817.445429,1680919200, +62895,,,1285.7439072772434,1285.6138,1285.8881,,,,29,1680922817.4454665,1680919200, +62896,,,,,,,247.4053,1237.5497000000007,57,1680922817.445506,1680919200, +62897,,,,,,,101.782540419999,509.1145760800052,52,1680922817.445544,1680919200,1680321600.010016 +62898,,,183.0,183.0,183.0,,,,5,1680922817.4455824,1680919200, +62899,,,157.34660924777776,154.0,161.0,,,,6,1680922817.44562,1680919200, +62900,,,638.6999648282779,5.7,6173.6,,,,134,1680926417.945577,1680922800, +62901,,,10.276346415166666,5.5,35.7,,,,135,1680926417.9458144,1680922800, +62902,,,,,,,17.054,17.054,137,1680926417.9459183,1680922800, +62903,,,,,,,0.045,17.15600000000023,138,1680926417.946005,1680922800, +62904,,,8.385080943333334,0.0,739.0,,,,139,1680926417.9460893,1680922800, +62905,,,29.94378502305556,0.0,1912.0,,,,140,1680926417.9461942,1680922800, +62906,,,27.44011044611111,0.0,1765.0,,,,141,1680926417.9462724,1680922800, +62907,,,0.0077854038166666,0.0,1.0,,,,142,1680926417.9463408,1680922800, +62908,,,122.36658150666666,120.0,123.0,,,,143,1680926417.9464085,1680922800, +62909,,,0.2460187354347222,0.0,15.561,,,,144,1680926417.9464767,1680922800, +62910,,,-58.80623529388888,-63.0,-53.0,,,,145,1680926417.9465456,1680922800, +62911,,,,,,,92.145,92.145,151,1680926417.9466136,1680922800, +62912,,,,,,,0.465,92.93000000000126,152,1680926417.9466803,1680922800, +62913,,,90.58305742722224,85.0,132.0,,,,153,1680926417.946749,1680922800, +62914,,,104.14980145805556,96.0,137.0,,,,154,1680926417.9468453,1680922800, +62915,,,50.30143242027779,0.0,94.0,,,,155,1680926417.9469247,1680922800, +62916,,,0.8705932135638891,0.68,1.0,,,,156,1680926417.9470022,1680922800, +62917,,,130.86412549111108,129.0,132.0,,,,146,1680926417.9470694,1680922800, +62918,,,0.7959421918336113,0.736,1.048,,,,55,1680926417.947136,1680922800, +62919,,,-53.87248690916667,-57.0,-50.0,,,,45,1680926417.9472015,1680922800, +62920,,,592.0621775345194,138.36,3465.62,,,,59,1680926417.9472682,1680922800, +62921,,,,,,,626.1329,626.0494,44,1680926417.9473355,1680922800, +62922,,,,,,,0.0018,0.0,58,1680926417.9474034,1680922800, +62923,,,125.15097223769722,123.76,126.15,,,,35,1680926417.9474692,1680922800, +62924,,,915.6113523981222,73.59,3672.68,,,,36,1680926417.9475443,1680922800, +62925,,,,,,,661.2499,661.0751,41,1680926417.9476116,1680922800, +62926,,,,,,,0.0,0.0,40,1680926417.947677,1680922800, +62927,,,125.15097219566944,123.76,126.15,,,,24,1680926417.947743,1680922800, +62928,,,1507.673916821478,219.61,6796.55,,,,28,1680926417.9478314,1680922800, +62929,,,1286.5701169710571,1285.8881,1287.3828,,,,29,1680926417.9478889,1680922800, +62930,,,,,,,248.9,1239.044400000001,57,1680926417.947945,1680922800, +62931,,,,,,,102.397459999999,509.7294956600051,52,1680926417.9480023,1680922800,1680321600.010016 +62932,,,183.0,183.0,183.0,,,,5,1680926417.9480598,1680922800, +62933,,,164.00083803777775,161.0,167.0,,,,6,1680926417.9481163,1680922800, +62934,,,417.2040615220001,3.9,605.1,,,,134,1680930017.0814717,1680926400, +62935,,,8.388603244583333,3.3,27.8,,,,135,1680930017.0816176,1680926400, +62936,,,,,,,17.064,17.064,137,1680930017.0816722,1680926400, +62937,,,,,,,0.055,17.16600000000023,138,1680930017.0817225,1680926400, +62938,,,7.6881238325,0.0,742.0,,,,139,1680930017.081771,1680926400, +62939,,,29.187009486944447,0.0,1900.0,,,,140,1680930017.0818574,1680926400, +62940,,,26.978383967777784,0.0,1753.0,,,,141,1680930017.081906,1680926400, +62941,,,0.0079369558527777,0.0,1.0,,,,142,1680930017.081954,1680926400, +62942,,,122.93607450722222,120.0,123.0,,,,143,1680930017.0820014,1680926400, +62943,,,0.2403555416891667,0.0,15.692,,,,144,1680930017.082049,1680926400, +62944,,,-58.991626004166655,-63.0,-55.0,,,,145,1680930017.0820954,1680926400, +62945,,,,,,,92.236,92.236,151,1680930017.0821412,1680926400, +62946,,,,,,,0.556,93.02100000000124,152,1680930017.0821874,1680926400, +62947,,,90.8976340402778,85.0,118.0,,,,153,1680930017.0822325,1680926400, +62948,,,104.27135798611113,97.0,141.0,,,,154,1680930017.0822785,1680926400, +62949,,,50.053845159722215,0.0,106.0,,,,155,1680930017.0823247,1680926400, +62950,,,0.8724925097833333,0.64,1.0,,,,156,1680930017.0823772,1680926400, +62951,,,131.37460122694443,130.0,132.0,,,,146,1680930017.0824232,1680926400, +62952,,,0.7939791263597225,0.736,1.076,,,,55,1680930017.0824685,1680926400, +62953,,,-54.18355236972223,-57.0,-51.0,,,,45,1680930017.082513,1680926400, +62954,,,160.81136087277778,139.5,1524.82,,,,59,1680930017.08256,1680926400, +62955,,,,,,,626.2937,626.2102,44,1680930017.0826063,1680926400, +62956,,,,,,,0.0018,0.0,58,1680930017.0826602,1680926400, +62957,,,125.89961998027782,125.01,126.81,,,,35,1680930017.0827055,1680926400, +62958,,,321.5680952643361,52.35,1252.04,,,,36,1680930017.082751,1680926400, +62959,,,,,,,661.5844,661.4096,41,1680930017.0828254,1680926400, +62960,,,,,,,0.0,0.0,40,1680930017.082874,1680926400, +62961,,,125.89961985654725,125.01,126.81,,,,24,1680930017.0829194,1680926400, +62962,,,482.3792749965778,198.43,2159.86,,,,28,1680930017.082978,1680926400, +62963,,,1287.7011232169446,1287.3828,1287.8781,,,,29,1680930017.0830374,1680926400, +62964,,,,,,,249.3953,1239.5397000000012,57,1680930017.0830984,1680926400, +62965,,,,,,,102.601226419999,509.933262080005,52,1680930017.083156,1680926400,1680321600.010016 +62966,,,167.24188028,167.0,183.0,,,,5,1680930017.083214,1680926400, +62967,,,6.132963189166667,0.0,167.0,,,,6,1680930017.0832725,1680926400, +62968,,,7.471037738305555,2.0,107.4,,,,134,1680933616.9780972,1680930000, +62969,,,5.52451770075,1.5,13.0,,,,135,1680933616.9782565,1680930000, +62970,,,,,,,17.072,17.072,137,1680933616.978309,1680930000, +62971,,,,,,,0.063,17.174000000000234,138,1680933616.9783573,1680930000, +62972,,,8.85288773361111,0.0,740.0,,,,139,1680933616.9784043,1680930000, +62973,,,25.16153435,0.0,1230.0,,,,140,1680933616.9784565,1680930000, +62974,,,22.47117289805556,0.0,1225.0,,,,141,1680933616.9785016,1680930000, +62975,,,0.0111024393444444,0.0,1.0,,,,142,1680933616.978546,1680930000, +62976,,,122.86034158472222,121.0,123.0,,,,143,1680933616.9786143,1680930000, +62977,,,0.2063900192508333,0.0,10.051,,,,144,1680933616.978681,1680930000, +62978,,,-59.20937314611111,-63.0,-55.0,,,,145,1680933616.9787283,1680930000, +62979,,,,,,,92.327,92.327,151,1680933616.9787774,1680930000, +62980,,,,,,,0.647,93.11200000000125,152,1680933616.9788542,1680930000, +62981,,,90.73809813611112,85.0,120.0,,,,153,1680933616.9789305,1680930000, +62982,,,103.84548547527775,96.0,139.0,,,,154,1680933616.9789803,1680930000, +62983,,,49.35806831722224,0.0,104.0,,,,155,1680933616.9790246,1680930000, +62984,,,0.8744680911805554,0.65,1.0,,,,156,1680933616.9790692,1680930000, +62985,,,131.1491716016667,130.0,132.0,,,,146,1680933616.9791129,1680930000, +62986,,,0.7914723125963888,0.735,1.063,,,,55,1680933616.9791625,1680930000, +62987,,,-54.33217545777777,-58.0,-50.0,,,,45,1680933616.979206,1680930000, +62988,,,339.94354899532505,136.92,2693.94,,,,59,1680933616.9792497,1680930000, +62989,,,,,,,626.6365,626.553,44,1680933616.9792924,1680930000, +62990,,,,,,,0.0018,0.0,58,1680933616.979337,1680930000, +62991,,,125.42325598192222,124.3,126.29,,,,35,1680933616.979381,1680930000, +62992,,,826.5935867485919,74.08,3063.4,,,,36,1680933616.9794242,1680930000, +62993,,,,,,,662.3969,662.2221,41,1680933616.9794693,1680930000, +62994,,,,,,,0.0,0.0,40,1680933616.979512,1680930000, +62995,,,125.42325622509442,124.3,126.29,,,,24,1680933616.9795587,1680930000, +62996,,,1166.536012933839,215.18,5657.85,,,,28,1680933616.9796014,1680930000, +62997,,,1288.511519738451,1287.8781,1289.0334,,,,29,1680933616.979683,1680930000, +62998,,,,,,,250.5506,1240.6950000000013,57,1680933616.9797285,1680930000, +62999,,,,,,,103.076516839999,510.408552500005,52,1680933616.979771,1680930000,1680321600.010016 +63000,,,167.0,167.0,167.0,,,,5,1680933616.9798603,1680930000, +63001,,,10.177227666944445,7.0,13.0,,,,6,1680933616.9799051,1680930000, +63070,,,9.273850534333333,2.0,197.7,,,,134,1680944416.507501,1680940800, +63071,,,5.756588204055556,1.9,18.3,,,,135,1680944416.5076504,1680940800, +63072,,,,,,,17.1,17.1,137,1680944416.5077105,1680940800, +63073,,,,,,,0.091,17.20200000000024,138,1680944416.507765,1680940800, +63074,,,9.227043206944444,0.0,1019.0,,,,139,1680944416.507855,1680940800, +63075,,,33.823286249166664,0.0,1787.0,,,,140,1680944416.5079098,1680940800, +63076,,,31.292577858611107,0.0,1601.0,,,,141,1680944416.5079622,1680940800, +63077,,,0.0085389865055555,0.0,1.0,,,,142,1680944416.5080128,1680940800, +63078,,,122.39979315138888,121.0,123.0,,,,143,1680944416.508062,1680940800, +63079,,,0.2782557315952778,0.0,14.584,,,,144,1680944416.508113,1680940800, +63002,,,5.690824981277777,0.9,19.6,,,,134,1680937225.6615288,1680933600, +63003,,,4.7707663355,0.6,16.5,,,,135,1680937225.6616845,1680933600, +63004,,,,,,,17.082,17.082,137,1680937225.6617415,1680933600, +63005,,,,,,,0.073,17.184000000000236,138,1680937225.6618268,1680933600, +63006,,,10.554296885833336,0.0,740.0,,,,139,1680937225.6618788,1680933600, +63007,,,36.815348488333335,0.0,1223.0,,,,140,1680937225.661927,1680933600, +63008,,,33.71231696222222,0.0,1219.0,,,,141,1680937225.6619751,1680933600, +63009,,,0.008776936875,0.0,0.61,,,,142,1680937225.662022,1680933600, +63010,,,122.78591620583332,120.0,123.0,,,,143,1680937225.662069,1680933600, +63011,,,0.3032920200297222,0.0,10.033,,,,144,1680937225.662117,1680933600, +63012,,,-59.14530586509543,-64.0,-55.0,,,,145,1680937225.6621635,1680933600, +63013,,,,,,,92.418,92.418,151,1680937225.6622105,1680933600, +63014,,,,,,,0.738,93.20300000000124,152,1680937225.6622584,1680933600, +63015,,,89.96331678276556,84.0,122.0,,,,153,1680937225.662305,1680933600, +63016,,,103.4602750420214,96.0,140.0,,,,154,1680937225.6623523,1680933600, +63017,,,49.86240855831019,0.0,108.0,,,,155,1680937225.6624002,1680933600, +63018,,,0.8704239162763798,0.63,1.0,,,,156,1680937225.6624596,1680933600, +63019,,,131.08022576222223,130.0,132.0,,,,146,1680937225.6625068,1680933600, +63020,,,0.7890796672514133,0.73,1.066,,,,55,1680937225.662559,1680933600, +63021,,,-53.734048345971466,-58.0,-50.0,,,,45,1680937225.6626077,1680933600, +63022,,,315.47935651066945,135.9,3449.57,,,,59,1680937225.6626544,1680933600, +63023,,,,,,,626.9533,626.8698,44,1680937225.6627014,1680933600, +63024,,,,,,,0.0018,0.0,58,1680937225.6627474,1680933600, +63025,,,125.55944569623055,124.4,126.43,,,,35,1680937225.6628196,1680933600, +63026,,,600.4080856598832,47.87,3296.23,,,,36,1680937225.6628678,1680933600, +63027,,,,,,,663.0104,662.8356,41,1680937225.662915,1680933600, +63028,,,,,,,0.0,0.0,40,1680937225.662962,1680933600, +63029,,,125.55944552659167,124.4,126.43,,,,24,1680937225.6630116,1680933600, +63030,,,915.8876992370782,190.94,6270.63,,,,28,1680937225.6630583,1680933600, +63031,,,1289.4669543131656,1289.0334,1289.9637,,,,29,1680937225.6631055,1680933600, +63032,,,,,,,251.4809,1241.6253000000015,57,1680937225.6631515,1680933600, +63033,,,,,,,103.459242259999,510.791277920005,52,1680937225.6631997,1680933600,1680321600.010016 +63034,,,167.0,167.0,167.0,,,,5,1680937225.6632464,1680933600, +63035,,,16.751481313888892,13.0,20.0,,,,6,1680937225.6632926,1680933600, +63036,,,7.424556638611111,4.9,48.4,,,,134,1680940817.1495752,1680937200, +63037,,,5.747787569694444,4.8,22.4,,,,135,1680940817.1497157,1680937200, +63038,,,,,,,17.091,17.091,137,1680940817.1497626,1680937200, +63039,,,,,,,0.083,17.194000000000237,138,1680940817.1498308,1680937200, +63040,,,8.445283944722222,0.0,737.0,,,,139,1680940817.149874,1680937200, +63041,,,28.821508740555547,0.0,1229.0,,,,140,1680940817.1499135,1680937200, +63042,,,26.209159853333336,0.0,1217.0,,,,141,1680940817.1499536,1680937200, +63043,,,0.0093097470666666,0.0,1.0,,,,142,1680940817.1499932,1680937200, +63044,,,122.63599506833332,121.0,123.0,,,,143,1680940817.1500332,1680937200, +63045,,,0.2375475811525,0.0,10.015,,,,144,1680940817.1500728,1680937200, +63046,,,-59.05216851166668,-64.0,-55.0,,,,145,1680940817.1501122,1680937200, +63047,,,,,,,92.509,92.509,151,1680940817.1501515,1680937200, +63048,,,,,,,0.828,93.29300000000124,152,1680940817.1502588,1680937200, +63049,,,89.83441495972222,84.0,116.0,,,,153,1680940817.1503012,1680937200, +63050,,,103.37722395,96.0,137.0,,,,154,1680940817.1503406,1680937200, +63051,,,50.061173432500006,0.0,106.0,,,,155,1680940817.1503797,1680937200, +63052,,,0.8699345081944445,0.63,1.0,,,,156,1680940817.150435,1680937200, +63053,,,130.99155406055556,130.0,132.0,,,,146,1680940817.1504743,1680937200, +63054,,,0.7887284135016666,0.729,1.046,,,,55,1680940817.1505132,1680937200, +63055,,,-53.983248081666666,-57.0,-51.0,,,,45,1680940817.1505506,1680937200, +63056,,,165.6410591183389,143.52,1035.0,,,,59,1680940817.1505878,1680937200, +63057,,,,,,,627.1179,627.0344,44,1680940817.1506274,1680937200, +63058,,,,,,,0.0018,0.0,58,1680940817.1506662,1680937200, +63059,,,125.781301473125,125.0,126.37,,,,35,1680940817.150704,1680937200, +63060,,,139.1693592992222,46.24,1109.39,,,,36,1680940817.1507711,1680937200, +63061,,,,,,,663.1515,662.9767,41,1680940817.1508307,1680937200, +63062,,,,,,,0.0,0.0,40,1680940817.150869,1680937200, +63063,,,125.7813014827861,125.0,126.37,,,,24,1680940817.1509063,1680937200, +63064,,,304.8107729516973,193.74,1274.98,,,,28,1680940817.150944,1680937200, +63065,,,1290.1328191517232,1289.9637,1290.2694,,,,29,1680940817.150982,1680937200, +63066,,,,,,,251.7866,1241.9310000000016,57,1680940817.1510196,1680937200, +63067,,,,,,,103.585007239999,510.9170429000049,52,1680940817.1510572,1680937200,1680321600.010016 +63068,,,167.0,167.0,167.0,,,,5,1680940817.151094,1680937200, +63069,,,23.23951049,20.0,27.0,,,,6,1680940817.1511347,1680937200, +63104,,,8.028142625972222,5.2,72.9,,,,134,1680948016.4786203,1680944400, +63105,,,6.016322183388887,5.0,16.6,,,,135,1680948016.4788532,1680944400, +63106,,,,,,,17.108,17.108,137,1680948016.4789264,1680944400, +63107,,,,,,,0.099,17.210000000000242,138,1680948016.478994,1680944400, +63108,,,8.159151778611113,0.0,732.0,,,,139,1680948016.4790964,1680944400, +63109,,,30.912842726666668,0.0,1219.0,,,,140,1680948016.4791613,1680944400, +63110,,,28.561637311944448,0.0,1208.0,,,,141,1680948016.4792297,1680944400, +63111,,,0.00848967735,0.0,1.0,,,,142,1680948016.479286,1680944400, +63112,,,122.0697900225,120.0,123.0,,,,143,1680948016.4793408,1680944400, +63113,,,0.2556628334025,0.0,9.97,,,,144,1680948016.4794028,1680944400, +63114,,,-59.54614984416667,-64.0,-55.0,,,,145,1680948016.479464,1680944400, +63115,,,,,,,92.692,92.692,151,1680948016.4795237,1680944400, +63116,,,,,,,1.011,93.47600000000122,152,1680948016.4795835,1680944400, +63117,,,89.65674480611112,84.0,128.0,,,,153,1680948016.4796546,1680944400, +63118,,,103.37659994166664,96.0,140.0,,,,154,1680948016.479746,1680944400, +63119,,,50.29384811027777,0.0,109.0,,,,155,1680948016.4798408,1680944400, +63120,,,0.868071865913889,0.62,1.0,,,,156,1680948016.4799051,1680944400, +63121,,,130.94787535361112,130.0,132.0,,,,146,1680948016.479967,1680944400, +63122,,,0.7906239539002778,0.734,1.073,,,,55,1680948016.4800289,1680944400, +63123,,,-53.49603410972222,-58.0,-51.0,,,,45,1680948016.480084,1680944400, +63124,,,160.66991168556112,137.59,1012.67,,,,59,1680948016.4801447,1680944400, +63125,,,,,,,627.4457,627.3622,44,1680948016.480212,1680944400, +63080,,,-59.57000739138888,-64.0,-56.0,,,,145,1680944416.5081637,1680940800, +63081,,,,,,,92.601,92.601,151,1680944416.5082166,1680940800, +63082,,,,,,,0.921,93.38600000000122,152,1680944416.5082655,1680940800, +63083,,,91.35234808777776,84.0,128.0,,,,153,1680944416.5083184,1680940800, +63084,,,105.05541218305557,96.0,143.0,,,,154,1680944416.508369,1680940800, +63085,,,50.55152983638889,0.0,105.0,,,,155,1680944416.5084205,1680940800, +63086,,,0.8706016673999998,0.65,1.0,,,,156,1680944416.5084713,1680940800, +63087,,,130.9896233788889,130.0,132.0,,,,146,1680944416.5085206,1680940800, +63088,,,0.8019736577094445,0.734,1.096,,,,55,1680944416.508571,1680940800, +63089,,,-53.765828039722216,-56.0,-51.0,,,,45,1680944416.5086207,1680940800, +63090,,,164.18113284638335,140.45,1451.93,,,,59,1680944416.5086713,1680940800, +63091,,,,,,,627.2838,627.2003000000001,44,1680944416.5087273,1680940800, +63092,,,,,,,0.0018,0.0,58,1680944416.5088189,1680940800, +63093,,,125.62746376047777,124.82,126.23,,,,35,1680944416.508886,1680940800, +63094,,,216.21485570521668,46.11,1264.68,,,,36,1680944416.5089564,1680940800, +63095,,,,,,,663.3663,663.1915,41,1680944416.509019,1680940800, +63096,,,,,,,0.0,0.0,40,1680944416.5090797,1680940800, +63097,,,125.62746391150276,124.82,126.23,,,,24,1680944416.5091405,1680940800, +63098,,,380.3965503227973,192.22,1726.2,,,,28,1680944416.509193,1680940800, +63099,,,1290.4414559796808,1290.2694,1290.6501,,,,29,1680944416.509246,1680940800, +63100,,,,,,,252.1673,1242.311700000001,57,1680944416.5093012,1680940800, +63101,,,,,,,103.741627219999,511.0736628800049,52,1680944416.5093546,1680940800,1680321600.010016 +63102,,,167.0,167.0,167.0,,,,5,1680944416.509408,1680940800, +63103,,,29.78292174388889,27.0,33.0,,,,6,1680944416.5094614,1680940800, +63274,,,7.480751971277777,5.3,110.9,,,,134,1680966016.487359,1680962400, +63275,,,10.70189108347222,5.0,440.6,,,,135,1680966016.48752,1680962400, +63276,,,,,,,17.152,17.152,137,1680966016.4875765,1680962400, +63277,,,,,,,0.143,17.254000000000254,138,1680966016.4876292,1680962400, +63278,,,8.181102538888888,0.0,727.0,,,,139,1680966016.4876783,1680962400, +63279,,,30.000820367222214,0.0,1199.0,,,,140,1680966016.4877272,1680962400, +63280,,,27.661212455,0.0,1190.0,,,,141,1680966016.4877746,1680962400, +63281,,,0.008326832675,0.0,1.0,,,,142,1680966016.4879107,1680962400, +63282,,,121.2336481666667,119.0,122.0,,,,143,1680966016.48796,1680962400, +63283,,,0.2498718858913889,0.0,9.9,,,,144,1680966016.4880092,1680962400, +63284,,,-58.55810978861111,-62.0,-54.0,,,,145,1680966016.4880574,1680962400, +63285,,,,,,,93.145,93.145,151,1680966016.488105,1680962400, +63286,,,,,,,1.465,93.9300000000012,152,1680966016.488152,1680962400, +63287,,,89.21926852722218,84.0,124.0,,,,153,1680966016.4881997,1680962400, +63288,,,104.19852327083332,96.0,140.0,,,,154,1680966016.488247,1680962400, +63289,,,53.004654396388894,0.0,107.0,,,,155,1680966016.4882934,1680962400, +63290,,,0.8571165509972224,0.63,1.0,,,,156,1680966016.488341,1680962400, +63291,,,129.76858844583333,128.0,131.0,,,,146,1680966016.488387,1680962400, +63292,,,0.8031875730602779,0.742,1.073,,,,55,1680966016.4884343,1680962400, +63293,,,-54.70014719111112,-58.0,-51.0,,,,45,1680966016.4884818,1680962400, +63294,,,140.94694781889447,120.66,1355.9,,,,59,1680966016.4885275,1680962400, +63295,,,,,,,631.0207,630.9372000000001,44,1680966016.4885805,1680962400, +63296,,,,,,,0.0018,0.0,58,1680966016.488628,1680962400, +63297,,,124.59952015865832,122.76,125.33,,,,35,1680966016.488694,1680962400, +63298,,,152.69656194782775,57.62,2177.25,,,,36,1680966016.4887416,1680962400, +63299,,,,,,,667.0994,666.9245999999999,41,1680966016.4888146,1680962400, +63300,,,,,,,0.0,0.0,40,1680966016.4888632,1680962400, +63301,,,124.59952030086949,122.76,125.33,,,,24,1680966016.4889092,1680962400, +63302,,,293.6396659093056,185.7,2307.42,,,,28,1680966016.4889555,1680962400, +63303,,,1297.9586159976498,1297.8242,1298.1201,,,,29,1680966016.4890013,1680962400, +63304,,,,,,,259.6307,1249.775100000002,57,1680966016.489051,1680962400, +63305,,,,,,,106.812069979999,514.1441056400051,52,1680966016.4890978,1680962400,1680321600.010016 +63306,,,167.0,167.0,167.0,,,,5,1680966016.4891436,1680962400, +63307,,,68.18954201416666,65.0,71.0,,,,6,1680966016.4891891,1680962400, +63444,,,394.6251295615834,5.3,14189.0,,,,134,1680984016.6621523,1680980400, +63445,,,1117.5988181026669,5.1,12094.2,,,,135,1680984016.6623075,1680980400, +63446,,,,,,,17.197,17.197,137,1680984016.6623654,1680980400, +63447,,,,,,,0.188,17.299000000000266,138,1680984016.6624174,1680980400, +63448,,,9.451575387777776,0.0,727.0,,,,139,1680984016.6624682,1680980400, +63449,,,32.99557524166667,0.0,1210.0,,,,140,1680984016.6625178,1680980400, +63450,,,30.277123693055557,0.0,1199.0,,,,141,1680984016.6625662,1680980400, +63451,,,0.0113354789999999,0.0,1.0,,,,142,1680984016.6626172,1680980400, +63452,,,121.3528236802778,119.0,122.0,,,,143,1680984016.6626654,1680980400, +63453,,,0.2743966509536111,0.0,9.917,,,,144,1680984016.6627138,1680980400, +63454,,,-60.004217562222216,-65.0,-56.0,,,,145,1680984016.6627622,1680980400, +63455,,,,,,,93.604,93.604,151,1680984016.6628442,1680980400, +63456,,,,,,,1.923,94.3880000000012,152,1680984016.6628938,1680980400, +63457,,,92.34199574888888,85.0,136.0,,,,153,1680984016.6629424,1680980400, +63458,,,107.1018661052778,96.0,149.0,,,,154,1680984016.663023,1680980400, +63459,,,53.1598789511111,0.0,107.0,,,,155,1680984016.663073,1680980400, +63460,,,0.8626158532722221,0.64,1.0,,,,156,1680984016.6631217,1680980400, +63461,,,129.82860459000003,128.0,131.0,,,,146,1680984016.663169,1680980400, +63462,,,0.8250267758472223,0.74,1.144,,,,55,1680984016.6632164,1680980400, +63463,,,-54.56033959555555,-62.0,-51.0,,,,45,1680984016.6632648,1680980400, +63464,,,1407.5029618072003,124.63,3663.25,,,,59,1680984016.6633134,1680980400, +63465,,,,,,,633.3686,633.2851,44,1680984016.6633613,1680980400, +63466,,,,,,,0.0018,0.0,58,1680984016.6634092,1680980400, +63467,,,124.67047970374443,123.76,125.68,,,,35,1680984016.6634552,1680980400, +63468,,,1289.5138770214694,117.81,2678.48,,,,36,1680984016.6635027,1680980400, +63469,,,,,,,669.3422,669.1674,41,1680984016.6635494,1680980400, +63470,,,,,,,0.0,0.0,40,1680984016.6636035,1680980400, +63471,,,124.670479788875,123.76,125.68,,,,24,1680984016.6636498,1680980400, +63472,,,2697.016366816576,267.41,6225.47,,,,28,1680984016.663696,1680980400, +63473,,,1301.4729554474054,1300.0228,1302.7108,,,,29,1680984016.6637442,1680980400, +63474,,,,,,,264.2214,1254.3658000000012,57,1680984016.6638129,1680980400, +63475,,,,,,,108.700683959999,516.0327196200052,52,1680984016.663856,1680980400,1680321600.010016 +63126,,,,,,,0.0018,0.0,58,1680948016.4802692,1680944400, +63127,,,125.47853960524168,124.22,126.57,,,,35,1680948016.480334,1680944400, +63128,,,134.9983291486139,46.37,1534.3,,,,36,1680948016.480395,1680944400, +63129,,,,,,,663.5028,663.328,41,1680948016.480461,1680944400, +63130,,,,,,,0.0,0.0,40,1680948016.480517,1680944400, +63131,,,125.47853954704443,124.22,126.57,,,,24,1680948016.4805756,1680944400, +63132,,,295.6687666701667,191.38,1675.39,,,,28,1680948016.480633,1680944400, +63133,,,1290.797508154911,1290.6501,1290.9485,,,,29,1680948016.4807117,1680944400, +63134,,,,,,,252.4657,1242.6101000000017,57,1680948016.4808743,1680944400, +63135,,,,,,,103.864388979999,511.196424640005,52,1680948016.4809396,1680944400,1680321600.010016 +63136,,,167.0,167.0,167.0,,,,5,1680948016.4809978,1680944400, +63137,,,36.24464269361111,33.0,39.0,,,,6,1680948016.481056,1680944400, +63138,,,105.27485402333336,0.5,4672.0,,,,134,1680951624.453084,1680948000, +63139,,,9.0398262195,0.3,207.9,,,,135,1680951624.453235,1680948000, +63140,,,,,,,17.118,17.118,137,1680951624.4532907,1680948000, +63141,,,,,,,0.109,17.220000000000244,138,1680951624.4533415,1680948000, +63142,,,9.77116878222222,0.0,743.0,,,,139,1680951624.4533932,1680948000, +63143,,,34.262877865833325,0.0,1241.0,,,,140,1680951624.453442,1680948000, +63144,,,31.491040179166664,0.0,1225.0,,,,141,1680951624.45349,1680948000, +63145,,,0.0096959563805555,0.0,1.0,,,,142,1680951624.453539,1680948000, +63146,,,122.4863907452778,120.0,123.0,,,,143,1680951624.453586,1680948000, +63147,,,0.2826760148480555,0.0,10.217,,,,144,1680951624.4536347,1680948000, +63148,,,-59.13939538722223,-63.0,-55.0,,,,145,1680951624.453683,1680948000, +63149,,,,,,,92.782,92.782,151,1680951624.4537313,1680948000, +63150,,,,,,,1.102,93.56700000000122,152,1680951624.4537797,1680948000, +63151,,,90.06941266416665,84.0,121.0,,,,153,1680951624.4538603,1680948000, +63152,,,104.06513929305557,96.0,135.0,,,,154,1680951624.4539275,1680948000, +63153,,,50.98214639472221,0.0,98.0,,,,155,1680951624.4539762,1680948000, +63154,,,0.866122777497222,0.67,1.0,,,,156,1680951624.4540236,1680948000, +63155,,,131.09431565999998,129.0,132.0,,,,146,1680951624.4540718,1680948000, +63156,,,0.7942736645863889,0.733,1.028,,,,55,1680951624.4541197,1680948000, +63157,,,-54.02908834833334,-57.0,-52.0,,,,45,1680951624.4541686,1680948000, +63158,,,289.2313182425611,139.01,3036.02,,,,59,1680951624.4542177,1680948000, +63159,,,,,,,627.6873,627.6038000000001,44,1680951624.4542649,1680948000, +63160,,,,,,,0.0018,0.0,58,1680951624.4543118,1680948000, +63161,,,125.83788463754166,124.33,126.52,,,,35,1680951624.4543593,1680948000, +63162,,,265.04376548225,46.03,2604.65,,,,36,1680951624.4544065,1680948000, +63163,,,,,,,663.7259,663.5511,41,1680951624.454454,1680948000, +63164,,,,,,,0.0,0.0,40,1680951624.454502,1680948000, +63165,,,125.83788481243889,124.33,126.52,,,,24,1680951624.454555,1680948000, +63166,,,554.2721253540806,187.41,5640.67,,,,28,1680951624.454603,1680948000, +63167,,,1291.1427652652,1290.9485,1291.4132,,,,29,1680951624.4546502,1680948000, +63168,,,,,,,252.9238,1243.0682000000018,57,1680951624.4546971,1680948000, +63169,,,,,,,104.052851319999,511.384886980005,52,1680951624.4547434,1680948000,1680321600.010016 +63170,,,167.0,167.0,167.0,,,,5,1680951624.4548178,1680948000, +63171,,,42.72552130638889,39.0,46.0,,,,6,1680951624.4548666,1680948000, +63172,,,16.645662517472218,4.3,248.9,,,,134,1680955216.344995,1680951600, +63173,,,12.78173719677778,4.1,246.5,,,,135,1680955216.345143,1680951600, +63174,,,,,,,17.126,17.126,137,1680955216.3451984,1680951600, +63175,,,,,,,0.117,17.228000000000247,138,1680955216.3452492,1680951600, +63176,,,8.390302589722223,0.0,727.0,,,,139,1680955216.3452983,1680951600, +63177,,,30.20803480083333,0.0,1199.0,,,,140,1680955216.3453462,1680951600, +63178,,,27.82402222166667,0.0,1194.0,,,,141,1680955216.345394,1680951600, +63179,,,0.0082390124777777,0.0,1.0,,,,142,1680955216.3454409,1680951600, +63180,,,121.07764214944444,119.0,122.0,,,,143,1680955216.3454874,1680951600, +63181,,,0.2515789145672222,0.0,9.908,,,,144,1680955216.3455353,1680951600, +63182,,,-58.35435822805556,-64.0,-54.0,,,,145,1680955216.3455815,1680951600, +63183,,,,,,,92.873,92.873,151,1680955216.3456287,1680951600, +63184,,,,,,,1.193,93.6580000000012,152,1680955216.345676,1680951600, +63185,,,89.41886052249997,84.0,135.0,,,,153,1680955216.3457224,1680951600, +63186,,,103.5665358922222,96.0,151.0,,,,154,1680955216.3457694,1680951600, +63187,,,51.350402636666665,0.0,115.0,,,,155,1680955216.3458433,1680951600, +63188,,,0.8642471103888889,0.65,1.0,,,,156,1680955216.3458931,1680951600, +63189,,,129.6505208527778,128.0,131.0,,,,146,1680955216.3459408,1680951600, +63190,,,0.7992227448249999,0.738,1.162,,,,55,1680955216.345987,1680951600, +63191,,,-54.116227740277786,-59.0,-51.0,,,,45,1680955216.3460357,1680951600, +63192,,,2188.07493529537,179.12,3767.11,,,,59,1680955216.3460824,1680951600, +63193,,,,,,,629.9291,629.8456,44,1680955216.3461282,1680951600, +63194,,,,,,,0.0018,0.0,58,1680955216.3461826,1680951600, +63195,,,124.33911840076108,122.48,125.68,,,,35,1680955216.346231,1680951600, +63196,,,2274.9729943095144,207.96,4804.38,,,,36,1680955216.3462796,1680951600, +63197,,,,,,,666.0485,665.8737,41,1680955216.346328,1680951600, +63198,,,,,,,0.0,0.0,40,1680955216.346375,1680951600, +63199,,,124.33911828284724,122.48,125.68,,,,24,1680955216.3464217,1680951600, +63200,,,4463.054921287317,406.6,7532.17,,,,28,1680955216.3464687,1680951600, +63201,,,1293.952892557215,1291.4132,1295.9776,,,,29,1680955216.3465152,1680951600, +63202,,,,,,,257.4882,1247.632600000002,57,1680955216.3465643,1680951600, +63203,,,,,,,105.930645479999,513.262681140005,52,1680955216.3466103,1680951600,1680321600.010016 +63204,,,167.0,167.0,167.0,,,,5,1680955216.3467233,1680951600, +63205,,,49.09264398777778,46.0,52.0,,,,6,1680955216.3468392,1680951600, +63512,,,184.2745147778611,5.3,5387.4,,,,134,1680991216.7207503,1680987600, +63513,,,120.4877222035278,5.1,3314.9,,,,135,1680991216.720961,1680987600, +63514,,,,,,,17.213,17.213,137,1680991216.721014,1680987600, +63515,,,,,,,0.204,17.31500000000027,138,1680991216.7210555,1680987600, +63516,,,7.632341368611111,0.0,711.0,,,,139,1680991216.7210965,1680987600, +63517,,,25.924173526944443,0.0,1171.0,,,,140,1680991216.7211351,1680987600, +63518,,,23.653190811111116,0.0,1149.0,,,,141,1680991216.7211738,1680987600, +63519,,,0.008358410525,0.0,1.0,,,,142,1680991216.7212117,1680987600, +63520,,,119.74975997833332,118.0,121.0,,,,143,1680991216.7212503,1680987600, +63521,,,0.2186785188966666,0.0,9.727,,,,144,1680991216.7212896,1680987600, +63206,,,52.23340213883333,4.4,1767.7,,,,134,1680958816.4544687,1680955200, +63207,,,7.58057293338889,4.2,71.7,,,,135,1680958816.4546309,1680955200, +63208,,,,,,,17.136,17.136,137,1680958816.45469,1680955200, +63209,,,,,,,0.127,17.23800000000025,138,1680958816.454756,1680955200, +63210,,,9.225510469166666,0.0,723.0,,,,139,1680958816.454846,1680955200, +63211,,,29.09543871111111,0.0,1194.0,,,,140,1680958816.4548967,1680955200, +63212,,,26.439721591944444,0.0,1189.0,,,,141,1680958816.454945,1680955200, +63213,,,0.0103168221,0.0,1.0,,,,142,1680958816.4549923,1680955200, +63214,,,121.04474082055556,119.0,122.0,,,,143,1680958816.4550407,1680955200, +63215,,,0.2414554936416666,0.0,9.856,,,,144,1680958816.455089,1680955200, +63216,,,-58.50794651416668,-63.0,-54.0,,,,145,1680958816.455138,1680955200, +63217,,,,,,,92.963,92.963,151,1680958816.4551857,1680955200, +63218,,,,,,,1.283,93.7480000000012,152,1680958816.455232,1680955200, +63219,,,88.9368857136111,84.0,118.0,,,,153,1680958816.4552794,1680955200, +63220,,,103.40973167888892,96.0,139.0,,,,154,1680958816.4553275,1680955200, +63221,,,51.97433166166667,0.0,108.0,,,,155,1680958816.4553766,1680955200, +63222,,,0.8609127552388888,0.63,1.0,,,,156,1680958816.4554248,1680955200, +63223,,,129.62616379722226,128.0,131.0,,,,146,1680958816.455473,1680955200, +63224,,,0.7983002431308331,0.74,1.073,,,,55,1680958816.4555216,1680955200, +63225,,,-55.040281937500005,-58.0,-50.0,,,,45,1680958816.455578,1680955200, +63226,,,808.3310031337778,126.55,3702.38,,,,59,1680958816.4556272,1680955200, +63227,,,,,,,630.7343,630.6508,44,1680958816.4556754,1680955200, +63228,,,,,,,0.0018,0.0,58,1680958816.4557238,1680955200, +63229,,,124.51529249335556,123.34,125.4,,,,35,1680958816.4557712,1680955200, +63230,,,690.6216080671414,61.19,2667.39,,,,36,1680958816.4558492,1680955200, +63231,,,,,,,666.7384,666.5636,41,1680958816.4558988,1680955200, +63232,,,,,,,0.0,0.0,40,1680958816.4559472,1680955200, +63233,,,124.51529250406944,123.34,125.4,,,,24,1680958816.455999,1680955200, +63234,,,1498.9527273978722,188.2,6181.8,,,,28,1680958816.4560635,1680955200, +63235,,,1296.6400550449432,1295.9776,1297.4727,,,,29,1680958816.4561124,1680955200, +63236,,,,,,,258.9833,1249.127700000002,57,1680958816.456159,1680955200, +63237,,,,,,,106.545729619999,513.8777652800052,52,1680958816.4562068,1680955200,1680321600.010016 +63238,,,167.0,167.0,167.0,,,,5,1680958816.4562533,1680955200, +63239,,,55.4539633675,52.0,59.0,,,,6,1680958816.4563007,1680955200, +63240,,,5.891473939361112,5.1,13.6,,,,134,1680962416.2775738,1680958800, +63241,,,5.685497165805557,4.9,10.7,,,,135,1680962416.277718,1680958800, +63242,,,,,,,17.144,17.144,137,1680962416.277772,1680958800, +63243,,,,,,,0.135,17.24600000000025,138,1680962416.2778602,1680958800, +63244,,,7.880388045833333,0.0,719.0,,,,139,1680962416.277908,1680958800, +63245,,,26.654770541944444,0.0,1180.0,,,,140,1680962416.2779548,1680958800, +63246,,,24.34834588944444,0.0,1178.0,,,,141,1680962416.2780008,1680958800, +63247,,,0.0075757652416666,0.0,1.0,,,,142,1680962416.2780488,1680958800, +63248,,,120.80393691527776,119.0,122.0,,,,143,1680962416.2780943,1680958800, +63249,,,0.2222715042405555,0.0,9.804,,,,144,1680962416.2781408,1680958800, +63250,,,-58.59955630833334,-64.0,-55.0,,,,145,1680962416.2781863,1680958800, +63251,,,,,,,93.054,93.054,151,1680962416.2782323,1680958800, +63252,,,,,,,1.374,93.83900000000122,152,1680962416.278278,1680958800, +63253,,,90.381039455,84.0,139.0,,,,153,1680962416.2783237,1680958800, +63254,,,104.6886485925,97.0,148.0,,,,154,1680962416.278369,1680958800, +63255,,,51.92065284472224,0.0,113.0,,,,155,1680962416.2784133,1680958800, +63256,,,0.8637344110722222,0.63,1.0,,,,156,1680962416.2784562,1680958800, +63257,,,129.35799099972226,128.0,131.0,,,,146,1680962416.2785,1680958800, +63258,,,0.8095516654191667,0.743,1.137,,,,55,1680962416.278566,1680958800, +63259,,,-54.91437421277778,-59.0,-51.0,,,,45,1680962416.2786107,1680958800, +63260,,,141.13547981158612,122.56,1374.22,,,,59,1680962416.2786584,1680958800, +63261,,,,,,,630.8767,630.7932000000001,44,1680962416.278705,1680958800, +63262,,,,,,,0.0018,0.0,58,1680962416.2787588,1680958800, +63263,,,124.13577042909444,122.35,125.24,,,,35,1680962416.2788336,1680958800, +63264,,,209.25557374386943,57.87,2116.31,,,,36,1680962416.278879,1680958800, +63265,,,,,,,666.9475,666.7727,41,1680962416.278923,1680958800, +63266,,,,,,,0.0,0.0,40,1680962416.2789674,1680958800, +63267,,,124.13577077960277,122.35,125.24,,,,24,1680962416.2790124,1680958800, +63268,,,350.3906105651777,186.65,2250.12,,,,28,1680962416.279056,1680958800, +63269,,,1297.6516201615132,1297.4727,1297.8242,,,,29,1680962416.2790997,1680958800, +63270,,,,,,,259.3348,1249.479200000002,57,1680962416.2791429,1680958800, +63271,,,,,,,106.690336719999,514.0223723800051,52,1680962416.2791853,1680958800,1680321600.010016 +63272,,,167.0,167.0,167.0,,,,5,1680962416.2792287,1680958800, +63273,,,61.83978083388889,59.0,65.0,,,,6,1680962416.2792726,1680958800, +63308,,,5.730026047749999,5.2,7.7,,,,134,1680969616.467354,1680966000, +63309,,,5.520025622444444,4.9,7.8,,,,135,1680969616.4675274,1680966000, +63310,,,,,,,17.161,17.161,137,1680969616.4675996,1680966000, +63311,,,,,,,0.152,17.263000000000257,138,1680969616.4676497,1680966000, +63312,,,9.794569366388886,0.0,722.0,,,,139,1680969616.4677076,1680966000, +63313,,,29.70950069861111,0.0,1714.0,,,,140,1680969616.4677565,1680966000, +63314,,,26.976666763611107,0.0,1557.0,,,,141,1680969616.4678454,1680966000, +63315,,,0.0113431546111111,0.0,1.0,,,,142,1680969616.4679022,1680966000, +63316,,,121.20618745194444,119.0,122.0,,,,143,1680969616.4679468,1680966000, +63317,,,0.2469285059919444,0.0,14.141,,,,144,1680969616.4680076,1680966000, +63318,,,-58.35805553805556,-62.0,-55.0,,,,145,1680969616.468053,1680966000, +63319,,,,,,,93.235,93.235,151,1680969616.4681158,1680966000, +63320,,,,,,,1.555,94.02000000000122,152,1680969616.468162,1680966000, +63321,,,89.46590041861113,84.0,121.0,,,,153,1680969616.4682193,1680966000, +63322,,,104.03717477861112,96.0,151.0,,,,154,1680969616.46829,1680966000, +63323,,,52.28862419555557,0.0,111.0,,,,155,1680969616.468338,1680966000, +63324,,,0.8608868183166668,0.64,1.0,,,,156,1680969616.4683833,1680966000, +63325,,,129.76494508916667,128.0,131.0,,,,146,1680969616.468427,1680966000, +63326,,,0.8020730064166665,0.744,1.159,,,,55,1680969616.4684758,1680966000, +63327,,,-55.39397645111112,-60.0,-53.0,,,,45,1680969616.4685206,1680966000, +63328,,,318.3732132847862,124.4,3875.14,,,,59,1680969616.468576,1680966000, +63329,,,,,,,631.3373,631.2538000000001,44,1680969616.4686313,1680966000, +63330,,,,,,,0.0018,0.0,58,1680969616.468679,1680966000, +63331,,,124.51758155710002,123.52,125.63,,,,35,1680969616.468726,1680966000, +63332,,,312.08279581218613,36.31,2633.89,,,,36,1680969616.4687717,1680966000, +63333,,,,,,,667.4048,667.23,41,1680969616.4688468,1680966000, +63334,,,,,,,0.0,0.0,40,1680969616.4688923,1680966000, +63335,,,124.51758153951393,123.52,125.63,,,,24,1680969616.4689424,1680966000, +63336,,,630.4568654602472,163.05,6321.2,,,,28,1680969616.4689934,1680966000, +63337,,,1298.4606105383589,1298.1201,1298.7421,,,,29,1680969616.4690416,1680966000, +63338,,,,,,,260.2527,1250.397100000002,57,1680969616.4690895,1680966000, +63339,,,,,,,107.067960779999,514.3999964400051,52,1680969616.4691362,1680966000,1680321600.010016 +63340,,,167.0,167.0,167.0,,,,5,1680969616.4691887,1680966000, +63341,,,74.57758256416666,71.0,78.0,,,,6,1680969616.469244,1680966000, +63342,,,6.686596204333334,4.6,86.8,,,,134,1680973216.8355784,1680969600, +63343,,,7.284240144833334,4.5,87.0,,,,135,1680973216.8357315,1680969600, +63344,,,,,,,17.169,17.169,137,1680973216.835816,1680969600, +63345,,,,,,,0.161,17.272000000000258,138,1680973216.83587,1680969600, +63346,,,8.193115722500002,0.0,723.0,,,,139,1680973216.8359208,1680969600, +63347,,,27.9062985475,0.0,1318.0,,,,140,1680973216.835969,1680969600, +63348,,,25.44732902194445,0.0,1192.0,,,,141,1680973216.836017,1680969600, +63349,,,0.0082933631916666,0.0,1.0,,,,142,1680973216.8360643,1680969600, +63350,,,121.37973336083331,119.0,122.0,,,,143,1680973216.8361106,1680969600, +63351,,,0.2315529623872222,0.0,10.832,,,,144,1680973216.836157,1680969600, +63352,,,-58.40415786472223,-63.0,-55.0,,,,145,1680973216.8362052,1680969600, +63353,,,,,,,93.325,93.325,151,1680973216.8362522,1680969600, +63354,,,,,,,1.645,94.11000000000122,152,1680973216.836299,1680969600, +63355,,,89.17999932333333,85.0,116.0,,,,153,1680973216.8363512,1680969600, +63356,,,103.96741829138892,97.0,140.0,,,,154,1680973216.8363972,1680969600, +63357,,,52.733781023333336,0.0,106.0,,,,155,1680973216.836453,1680969600, +63358,,,0.8585477821055556,0.64,1.0,,,,156,1680973216.836511,1680969600, +63359,,,129.96488609805556,129.0,131.0,,,,146,1680973216.836557,1680969600, +63360,,,0.8003122887375002,0.747,1.08,,,,55,1680973216.8366034,1680969600, +63361,,,-55.8023984925,-60.0,-52.0,,,,45,1680973216.8366485,1680969600, +63362,,,140.58261184365,124.31,1461.52,,,,59,1680973216.8366942,1680969600, +63363,,,,,,,631.4789,631.3954,44,1680973216.8367405,1680969600, +63364,,,,,,,0.0018,0.0,58,1680973216.8368125,1680969600, +63365,,,124.63822318931943,123.98,125.64,,,,35,1680973216.8368626,1680969600, +63366,,,185.4059601283805,120.07,370.95,,,,36,1680973216.8369083,1680969600, +63367,,,,,,,667.5923,667.4175,41,1680973216.8369546,1680969600, +63368,,,,,,,0.0,0.0,40,1680973216.837,1680969600, +63369,,,124.6382232800472,123.98,125.64,,,,24,1680973216.837045,1680969600, +63370,,,325.9881119133361,248.73,1622.39,,,,28,1680973216.8370895,1680969600, +63371,,,1298.907204929517,1298.7421,1299.0712,,,,29,1680973216.837135,1680969600, +63372,,,,,,,260.5818,1250.726200000002,57,1680973216.8371806,1680969600, +63373,,,,,,,107.203352519999,514.535388180005,52,1680973216.837226,1680969600,1680321600.010016 +63374,,,167.0,167.0,167.0,,,,5,1680973216.8372762,1680969600, +63375,,,80.94887063361111,78.0,84.0,,,,6,1680973216.8373227,1680969600, +63376,,,7.6819061854166675,1.0,304.8,,,,134,1680976816.3339038,1680973200, +63377,,,5.114998386638889,0.7,19.1,,,,135,1680976816.3340747,1680973200, +63378,,,,,,,17.179,17.179,137,1680976816.3341362,1680973200, +63379,,,,,,,0.17,17.28100000000026,138,1680976816.3341937,1680973200, +63380,,,8.485999671111111,0.0,1041.0,,,,139,1680976816.334284,1680973200, +63381,,,30.60090694888889,0.0,1761.0,,,,140,1680976816.3343446,1680973200, +63382,,,28.15333827583333,0.0,1576.0,,,,141,1680976816.3343916,1680973200, +63383,,,0.0080384789833333,0.0,1.0,,,,142,1680976816.3344436,1680973200, +63384,,,122.11006655611112,120.0,123.0,,,,143,1680976816.3344889,1680973200, +63385,,,0.252858824715,0.0,14.377,,,,144,1680976816.3345344,1680973200, +63386,,,-58.29888456250001,-62.0,-55.0,,,,145,1680976816.3345869,1680973200, +63387,,,,,,,93.416,93.416,151,1680976816.3346312,1680973200, +63388,,,,,,,1.735,94.20000000000122,152,1680976816.3346753,1680973200, +63389,,,89.4376459719444,84.0,116.0,,,,153,1680976816.3347197,1680973200, +63390,,,104.1218069002778,97.0,138.0,,,,154,1680976816.3347647,1680973200, +63391,,,52.45373639416667,0.0,102.0,,,,155,1680976816.3348544,1680973200, +63392,,,0.8600186935249998,0.64,1.0,,,,156,1680976816.334905,1680973200, +63393,,,130.81849527694445,129.0,131.0,,,,146,1680976816.3349502,1680973200, +63394,,,0.7967282453722221,0.741,1.049,,,,55,1680976816.3349996,1680973200, +63395,,,-55.62793809388888,-61.0,-52.0,,,,45,1680976816.335048,1680973200, +63396,,,142.49560290725557,124.67,1341.36,,,,59,1680976816.3350923,1680973200, +63397,,,,,,,631.6207,631.5372000000001,44,1680976816.335142,1680973200, +63398,,,,,,,0.0018,0.0,58,1680976816.3352106,1680973200, +63399,,,125.51013182314722,124.46,126.15,,,,35,1680976816.3352995,1680973200, +63400,,,117.9721769002,30.32,1374.66,,,,36,1680976816.3353395,1680973200, +63401,,,,,,,667.7084,667.5336,41,1680976816.3353755,1680973200, +63402,,,,,,,0.0,0.0,40,1680976816.3354115,1680973200, +63403,,,125.5101317635611,124.46,126.15,,,,24,1680976816.3354473,1680973200, +63404,,,260.4677388329084,158.62,1506.49,,,,28,1680976816.3354824,1680973200, +63405,,,1299.190719200669,1299.0712,1299.3291,,,,29,1680976816.3355198,1680973200, +63406,,,,,,,260.8397,1250.9841000000015,57,1680976816.3355556,1680973200, +63407,,,,,,,107.309452579999,514.6414882400051,52,1680976816.3355937,1680973200,1680321600.010016 +63408,,,167.0,167.0,167.0,,,,5,1680976816.3356297,1680973200, +63409,,,87.02023417805556,84.0,90.0,,,,6,1680976816.335665,1680973200, +63410,,,21.63632320358333,5.3,213.4,,,,134,1680980416.3707423,1680976800, +63411,,,692.5083020906665,5.0,11134.3,,,,135,1680980416.370919,1680976800, +63412,,,,,,,17.187,17.187,137,1680980416.3709702,1680976800, +63413,,,,,,,0.178,17.289000000000264,138,1680980416.3710165,1680976800, +63414,,,8.939212439999999,0.0,734.0,,,,139,1680980416.3710723,1680976800, +63415,,,30.40714737944444,0.0,1250.0,,,,140,1680980416.371116,1680976800, +63416,,,27.741462433333336,0.0,1204.0,,,,141,1680980416.3711588,1680976800, +63417,,,0.0082229200083333,0.0,1.0,,,,142,1680980416.371201,1680976800, +63418,,,121.8291557152778,119.0,123.0,,,,143,1680980416.3712442,1680976800, +63419,,,0.2518248379747222,0.0,10.398,,,,144,1680980416.3712869,1680976800, +63420,,,-58.545808628888885,-62.0,-55.0,,,,145,1680980416.3713293,1680976800, +63421,,,,,,,93.51,93.51,151,1680980416.3713715,1680976800, +63422,,,,,,,1.83,94.29500000000122,152,1680980416.3714132,1680976800, +63423,,,93.5220634508333,85.0,134.0,,,,153,1680980416.3714554,1680976800, +63424,,,108.01069836722228,97.0,150.0,,,,154,1680980416.3714976,1680976800, +63425,,,52.69175784277778,0.0,106.0,,,,155,1680980416.3715403,1680976800, +63426,,,0.8654797037777779,0.65,1.0,,,,156,1680980416.3715851,1680976800, +63427,,,130.55621295777777,128.0,131.0,,,,146,1680980416.371627,1680976800, +63428,,,0.8282644515008332,0.743,1.154,,,,55,1680980416.3716693,1680976800, +63429,,,-55.264576966944446,-59.0,-52.0,,,,45,1680980416.3717115,1680976800, +63430,,,344.08516737338886,124.59,3387.89,,,,59,1680980416.37176,1680976800, +63431,,,,,,,631.968,631.8845,44,1680980416.371832,1680976800, +63432,,,,,,,0.0018,0.0,58,1680980416.371878,1680976800, +63433,,,125.0833325521417,123.65,125.91,,,,35,1680980416.3719192,1680976800, +63434,,,346.977734636025,31.05,2634.82,,,,36,1680980416.3719616,1680976800, +63435,,,,,,,668.0548,667.88,41,1680980416.3720057,1680976800, +63436,,,,,,,0.0,0.0,40,1680980416.372048,1680976800, +63437,,,125.08333255168054,123.65,125.91,,,,24,1680980416.3720906,1680976800, +63438,,,691.0622040700918,160.02,5885.0,,,,28,1680980416.3721335,1680976800, +63439,,,1299.5911564912335,1299.3291,1300.0228,,,,29,1680980416.3721766,1680976800, +63440,,,,,,,261.5334,1251.6778000000013,57,1680980416.372218,1680976800, +63441,,,,,,,107.594840759999,514.9268764200051,52,1680980416.3722603,1680976800,1680321600.010016 +63442,,,167.0,167.0,167.0,,,,5,1680980416.372302,1680976800, +63443,,,92.82327358194443,90.0,96.0,,,,6,1680980416.372346,1680976800, +63546,,,813.0218472411666,5.3,4029.9,,,,134,1680994816.7262003,1680991200, +63547,,,236.5903778729722,5.1,6347.3,,,,135,1680994816.726332,1680991200, +63548,,,,,,,17.222,17.222,137,1680994816.7263775,1680991200, +63549,,,,,,,0.213,17.324000000000275,138,1680994816.7264185,1680991200, +63550,,,9.52048419972222,0.0,709.0,,,,139,1680994816.726458,1680991200, +63551,,,32.42298380583333,0.0,1158.0,,,,140,1680994816.7265823,1680991200, +63552,,,29.69354054638889,0.0,1157.0,,,,141,1680994816.7266293,1680991200, +63553,,,0.0092206641111111,0.0,1.0,,,,142,1680994816.726685,1680991200, +63554,,,119.72007790777776,117.0,121.0,,,,143,1680994816.72673,1680991200, +63555,,,0.2730529702072222,0.0,9.702,,,,144,1680994816.7267706,1680991200, +63556,,,-61.18726915361111,-66.0,-57.0,,,,145,1680994816.7269063,1680991200, +63557,,,,,,,93.875,93.875,151,1680994816.726949,1680991200, +63558,,,,,,,2.195,94.6600000000012,152,1680994816.7269862,1680991200, +63559,,,89.65327549416666,84.0,138.0,,,,153,1680994816.7270243,1680991200, +63560,,,103.57544242305556,96.0,152.0,,,,154,1680994816.727061,1680991200, +63561,,,50.95079365555554,0.0,112.0,,,,155,1680994816.727099,1680991200, +63562,,,0.8663810922888889,0.62,1.0,,,,156,1680994816.7271364,1680991200, +63563,,,128.11188678277776,125.0,129.0,,,,146,1680994816.727174,1680991200, +63564,,,0.8090392152391668,0.75,1.179,,,,55,1680994816.727218,1680991200, +63565,,,-56.83918248583333,-61.0,-52.0,,,,45,1680994816.7272549,1680991200, +63566,,,1376.8069184206252,131.38,6228.92,,,,59,1680994816.727293,1680991200, +63567,,,,,,,639.9945,639.9110000000001,44,1680994816.7273302,1680991200, +63568,,,,,,,0.0018,0.0,58,1680994816.7273676,1680991200, +63569,,,122.58235051836108,120.94,124.16,,,,35,1680994816.727404,1680991200, +63570,,,1576.8972829572058,106.1,4377.51,,,,36,1680994816.7274404,1680991200, +63571,,,,,,,675.5837,675.4089,41,1680994816.727477,1680991200, +63572,,,,,,,0.0,0.0,40,1680994816.7275133,1680991200, +63573,,,122.58235026643057,120.94,124.16,,,,24,1680994816.7275512,1680991200, +63574,,,2953.7131256759035,254.31,10126.51,,,,28,1680994816.727589,1680991200, +63575,,,1314.1965107220428,1312.6105,1315.5782,,,,29,1680994816.7276258,1680991200, +63576,,,,,,,277.0888,1267.233200000002,57,1680994816.7276626,1680991200, +63577,,,,,,,113.994332319999,521.3263679800054,52,1680994816.727706,1680991200,1680321600.010016 +63578,,,167.0,167.0,167.0,,,,5,1680994816.727742,1680991200, +63579,,,118.69126294972222,115.0,122.0,,,,6,1680994816.727778,1680991200, +63682,,,657.9002248224444,6.4,2110.5,,,,134,1681009216.7028148,1681005600, +63683,,,155.09355123777777,6.2,5724.3,,,,135,1681009216.702977,1681005600, +63684,,,,,,,17.255,17.255,137,1681009216.7030673,1681005600, +63685,,,,,,,0.033,17.357000000000287,138,1681009216.703137,1681005600, +63686,,,7.891400963611111,0.0,712.0,,,,139,1681009216.7032166,1681005600, +63687,,,26.072956854166662,0.0,1542.0,,,,140,1681009216.703286,1681005600, +63688,,,23.721321348611117,0.0,1371.0,,,,141,1681009216.703333,1681005600, +63689,,,0.0095792134027777,0.0,1.0,,,,142,1681009216.7033775,1681005600, +63690,,,120.4698358875,119.0,121.0,,,,143,1681009216.7034206,1681005600, +63691,,,0.2182963991788888,0.0,12.973,,,,144,1681009216.7034652,1681005600, +63692,,,-59.54994304111113,-65.0,-54.0,,,,145,1681009216.703517,1681005600, +63693,,,,,,,94.245,94.245,151,1681009216.703559,1681005600, +63694,,,,,,,0.37,95.03000000000122,152,1681009216.7036016,1681005600, +63695,,,99.15676138583332,85.0,137.0,,,,153,1681009216.7036436,1681005600, +63696,,,111.97731103249998,96.0,156.0,,,,154,1681009216.703685,1681005600, +63697,,,50.79127398277779,0.0,106.0,,,,155,1681009216.7037284,1681005600, +63698,,,0.8841492514861112,0.67,1.0,,,,156,1681009216.7037714,1681005600, +63699,,,128.80304238666668,127.0,130.0,,,,146,1681009216.703853,1681005600, +63700,,,0.8692888429291666,0.747,1.204,,,,55,1681009216.7038968,1681005600, +63701,,,-57.57746136916666,-62.0,-53.0,,,,45,1681009216.7039402,1681005600, +63702,,,389.4623209641138,159.68,2612.92,,,,59,1681009216.703987,1681005600, +63703,,,,,,,645.4571,645.3736,44,1681009216.7040353,1681005600, +63704,,,,,,,0.0018,0.0,58,1681009216.7040834,1681005600, +63705,,,123.57469595288887,121.98,124.18,,,,35,1681009216.7041247,1681005600, +63706,,,351.2090433721583,50.06,2611.95,,,,36,1681009216.7041671,1681005600, +63707,,,,,,,681.1724,680.9976,41,1681009216.704222,1681005600, +63708,,,,,,,0.0,0.0,40,1681009216.7042928,1681005600, +63709,,,123.57469588900555,121.98,124.18,,,,24,1681009216.704362,1681005600, +63710,,,740.6713405259555,238.03,5224.87,,,,28,1681009216.704425,1681005600, +63711,,,1326.3822445327476,1325.8844,1326.6295,,,,29,1681009216.704492,1681005600, +63712,,,,,,,288.1401,1278.2845000000025,57,1681009216.7045596,1681005600, +63713,,,,,,,118.540837139999,525.8728728000053,52,1681009216.7046208,1681005600,1680321600.010016 +63476,,,167.0,167.0,167.0,,,,5,1680984016.6638956,1680980400, +63477,,,99.27575577805555,96.0,103.0,,,,6,1680984016.6639342,1680980400, +63614,,,214.45196531475003,5.3,945.9,,,,134,1681002016.5616665,1680998400, +63615,,,7.800781537777777,5.1,73.7,,,,135,1681002016.561828,1680998400, +63616,,,,,,,17.238,17.238,137,1681002016.5618758,1680998400, +63617,,,,,,,0.016,17.34000000000028,138,1681002016.561917,1680998400, +63618,,,7.860666599166667,0.0,698.0,,,,139,1681002016.561956,1680998400, +63619,,,26.563873550277776,0.0,1141.0,,,,140,1681002016.561995,1680998400, +63620,,,24.23998085,0.0,1119.0,,,,141,1681002016.5620332,1680998400, +63621,,,0.0084243033972222,0.0,1.0,,,,142,1681002016.562074,1680998400, +63622,,,119.0787833836111,117.0,120.0,,,,143,1681002016.5621204,1680998400, +63623,,,0.2257623236,0.0,9.544,,,,144,1681002016.562166,1680998400, +63624,,,-58.253887644166674,-63.0,-55.0,,,,145,1681002016.5622256,1680998400, +63625,,,,,,,94.056,94.056,151,1681002016.562294,1680998400, +63626,,,,,,,0.181,94.8410000000012,152,1681002016.562353,1680998400, +63627,,,90.08850512333332,85.0,124.0,,,,153,1681002016.5623977,1680998400, +63628,,,103.12219997916668,96.0,139.0,,,,154,1681002016.5624418,1680998400, +63629,,,49.29463329472223,0.0,101.0,,,,155,1681002016.5624876,1680998400, +63630,,,0.8742204943916666,0.65,1.0,,,,156,1681002016.5625334,1680998400, +63631,,,127.27103151888888,126.0,129.0,,,,146,1681002016.5625796,1680998400, +63632,,,0.8100017698619445,0.758,1.093,,,,55,1681002016.562625,1680998400, +63633,,,-56.10831870416666,-59.0,-53.0,,,,45,1681002016.5626702,1680998400, +63634,,,2348.3849775726308,217.77,3928.02,,,,59,1681002016.562716,1680998400, +63635,,,,,,,644.4712,644.3877,44,1681002016.5627618,1680998400, +63636,,,,,,,0.0018,0.0,58,1681002016.5628374,1680998400, +63637,,,121.82237929938611,120.68,122.93,,,,35,1681002016.562884,1680998400, +63638,,,2698.233563602077,348.46,3791.79,,,,36,1681002016.5629282,1680998400, +63639,,,,,,,680.2215,680.0467,41,1681002016.5629742,1680998400, +63640,,,,,,,0.0,0.0,40,1681002016.5630188,1680998400, +63641,,,121.82237932621666,120.68,122.93,,,,24,1681002016.563064,1680998400, +63642,,,5046.614857771544,611.26,7428.09,,,,28,1681002016.5631092,1680998400, +63643,,,1322.1952975148104,1319.6387,1324.6927,,,,29,1681002016.5631576,1680998400, +63644,,,,,,,286.2033,1276.347700000002,57,1681002016.5632024,1680998400, +63645,,,,,,,117.744037619999,525.0760732800054,52,1681002016.563247,1680998400,1680321600.010016 +63646,,,167.0,167.0,167.0,,,,5,1681002016.5632925,1680998400, +63647,,,131.32840351194446,128.0,134.0,,,,6,1681002016.5633378,1680998400, +64056,,,300.56029119041665,1.8,1556.3,,,,134,1681048816.775699,1681045200, +64057,,,13.240896570638888,1.9,48.1,,,,135,1681048816.7759285,1681045200, +64058,,,,,,,17.347,17.347,137,1681048816.775983,1681045200, +64059,,,,,,,0.124,17.448000000000313,138,1681048816.7760308,1681045200, +64060,,,5.956922093611112,0.0,714.0,,,,139,1681048816.7760804,1681045200, +64061,,,17.22463419972222,0.0,1167.0,,,,140,1681048816.7761288,1681045200, +64062,,,15.367820343055554,0.0,1157.0,,,,141,1681048816.7761753,1681045200, +64063,,,0.0059152232138888,0.0,1.0,,,,142,1681048816.776228,1681045200, +64064,,,120.51150461416668,118.0,121.0,,,,143,1681048816.7762752,1681045200, +64065,,,0.1447153917244444,0.0,9.778,,,,144,1681048816.7763202,1681045200, +64066,,,-55.27253886472223,-59.0,-52.0,,,,145,1681048816.7763689,1681045200, +64067,,,,,,,95.282,95.282,151,1681048816.776414,1681045200, +64068,,,,,,,1.407,96.0670000000012,152,1681048816.7764587,1681045200, +64069,,,90.95273942055556,84.0,169.0,,,,153,1681048816.776503,1681045200, +64070,,,104.84047385388888,96.0,201.0,,,,154,1681048816.7765474,1681045200, +64071,,,50.839431725,0.0,159.0,,,,155,1681048816.776591,1681045200, +64072,,,0.8686913464638889,0.61,1.0,,,,156,1681048816.7766352,1681045200, +64073,,,129.0578145730556,127.0,130.0,,,,146,1681048816.7766817,1681045200, +64074,,,0.8125146577944445,0.744,1.552,,,,55,1681048816.7767274,1681045200, +64075,,,-56.168220257222224,-60.0,-52.0,,,,45,1681048816.7767718,1681045200, +64076,,,986.5806398708723,137.35,3831.87,,,,59,1681048816.776853,1681045200, +64077,,,,,,,649.5631,649.4796,44,1681048816.7769089,1681045200, +64078,,,,,,,0.0018,0.0,58,1681048816.7769542,1681045200, +64079,,,123.92418550584163,122.61,124.94,,,,35,1681048816.7769976,1681045200, +64080,,,928.6922252612223,108.6,3282.1,,,,36,1681048816.7770414,1681045200, +64081,,,,,,,686.3938,686.219,41,1681048816.7770865,1681045200, +64082,,,,,,,0.0,0.0,40,1681048816.7771294,1681045200, +64083,,,123.92418533575,122.61,124.94,,,,24,1681048816.7771733,1681045200, +64084,,,1915.27349530608,248.68,6342.33,,,,28,1681048816.7772162,1681045200, +64085,,,1334.6308395321385,1334.118,1335.9569,,,,29,1681048816.7772782,1681045200, +64086,,,,,,,297.4641,1287.608500000002,57,1681048816.7773228,1681045200, +64087,,,,,,,122.376730739999,529.7087664000055,52,1681048816.7773662,1681045200,1680321600.010016 +64088,,,153.0,153.0,153.0,,,,5,1681048816.7774098,1681045200, +64089,,,56.961867104722224,54.0,59.0,,,,6,1681048816.777454,1681045200, +64260,,,9.052445760055557,0.8,186.3,,,,134,1681070421.740502,1681066800, +64261,,,4.5958329935,0.6,54.6,,,,135,1681070421.7406485,1681066800, +64262,,,,,,,17.397,17.397,137,1681070421.7407048,1681066800, +64263,,,,,,,0.175,17.499000000000326,138,1681070421.740755,1681066800, +64264,,,14.022091885555554,0.0,769.0,,,,139,1681070421.7408366,1681066800, +64265,,,32.450214430555555,0.0,1614.0,,,,140,1681070421.740883,1681066800, +64266,,,27.76967702555556,0.0,1419.0,,,,141,1681070421.7409282,1681066800, +64267,,,0.0204609559694444,0.0,1.0,,,,142,1681070421.7409725,1681066800, +64268,,,122.91548833000002,121.0,123.0,,,,143,1681070421.7410154,1681066800, +64269,,,0.2670294578047221,0.0,13.141,,,,144,1681070421.74106,1681066800, +64270,,,-55.82703900083334,-60.0,-53.0,,,,145,1681070421.741104,1681066800, +64271,,,,,,,95.861,95.861,151,1681070421.7411485,1681066800, +64272,,,,,,,1.986,96.64600000000108,152,1681070421.741192,1681066800, +64273,,,90.60977615666668,85.0,135.0,,,,153,1681070421.7412364,1681066800, +64274,,,104.0161523536111,97.0,142.0,,,,154,1681070421.741281,1681066800, +64275,,,49.41519028916668,0.0,102.0,,,,155,1681070421.741324,1681066800, +64276,,,0.8715718055333332,0.66,1.0,,,,156,1681070421.741369,1681066800, +64277,,,131.27875571555555,130.0,132.0,,,,146,1681070421.7414124,1681066800, +64278,,,0.7922073642908334,0.738,1.078,,,,55,1681070421.7414615,1681066800, +64279,,,-55.02289164305555,-61.0,-52.0,,,,45,1681070421.741506,1681066800, +63478,,,15.337115009222218,1.0,657.2,,,,134,1680987616.6460502,1680984000, +63479,,,5.655033596111111,0.8,20.0,,,,135,1680987616.6461852,1680984000, +63480,,,,,,,17.205,17.205,137,1680987616.6462653,1680984000, +63481,,,,,,,0.196,17.30700000000027,138,1680987616.6463096,1680984000, +63482,,,9.456395604722225,0.0,727.0,,,,139,1680987616.646352,1680984000, +63483,,,31.17662187722222,0.0,1785.0,,,,140,1680987616.6463945,1680984000, +63484,,,28.61446966222222,0.0,1649.0,,,,141,1680987616.6464362,1680984000, +63485,,,0.0079752579333333,0.0,1.0,,,,142,1680987616.6464767,1680984000, +63486,,,119.76470200583331,117.0,122.0,,,,143,1680987616.6465182,1680984000, +63487,,,0.26211833913,0.0,15.016,,,,144,1680987616.6465597,1680984000, +63488,,,-59.35304372111111,-63.0,-56.0,,,,145,1680987616.6465998,1680984000, +63489,,,,,,,93.694,93.694,151,1680987616.6466386,1680984000, +63490,,,,,,,2.014,94.4790000000012,152,1680987616.6466787,1680984000, +63491,,,89.18737154249999,84.0,122.0,,,,153,1680987616.646717,1680984000, +63492,,,103.52450369222224,96.0,133.0,,,,154,1680987616.6467564,1680984000, +63493,,,51.70510731416666,0.0,100.0,,,,155,1680987616.646825,1680984000, +63494,,,0.8621873079500001,0.65,1.0,,,,156,1680987616.6468663,1680984000, +63495,,,128.23840764472226,126.0,131.0,,,,146,1680987616.6469054,1680984000, +63496,,,0.8078208726644442,0.742,1.034,,,,55,1680987616.6469436,1680984000, +63497,,,-55.60306023333334,-59.0,-53.0,,,,45,1680987616.646983,1680984000, +63498,,,3381.5729521434027,139.18,8709.73,,,,59,1680987616.6470215,1680984000, +63499,,,,,,,636.6939,636.6104,44,1680987616.6470602,1680984000, +63500,,,,,,,0.0018,0.0,58,1680987616.6471057,1680984000, +63501,,,123.286610643425,120.99,125.71,,,,35,1680987616.6471448,1680984000, +63502,,,3122.8761756600143,69.25,7643.45,,,,36,1680987616.6471834,1680984000, +63503,,,,,,,672.4144,672.2396,41,1680987616.647222,1680984000, +63504,,,,,,,0.0,0.0,40,1680987616.647261,1680984000, +63505,,,123.2866108956528,120.99,125.71,,,,24,1680987616.647299,1680984000, +63506,,,6504.447332829311,237.2,15453.94,,,,28,1680987616.6473384,1680984000, +63507,,,1305.4826779414195,1302.7108,1309.1083,,,,29,1680987616.6473775,1680984000, +63508,,,,,,,270.6189,1260.7633000000012,57,1680987616.647416,1680984000, +63509,,,,,,,111.332615459999,518.6646511200051,52,1680987616.6474571,1680984000,1680321600.010016 +63510,,,167.0,167.0,167.0,,,,5,1680987616.647501,1680984000, +63511,,,105.81404230416666,103.0,109.0,,,,6,1680987616.647545,1680984000, +63852,,,6.703306813583335,5.1,53.3,,,,134,1681027217.3081064,1681023600, +63853,,,5.579928809916667,5.0,7.6,,,,135,1681027217.3082547,1681023600, +63854,,,,,,,17.298,17.298,137,1681027217.3083105,1681023600, +63855,,,,,,,0.076,17.400000000000297,138,1681027217.3083632,1681023600, +63856,,,7.9456227677777775,0.0,731.0,,,,139,1681027217.3084176,1681023600, +63857,,,25.485448044166663,0.0,1239.0,,,,140,1681027217.3084655,1681023600, +63858,,,23.148130211944448,0.0,1193.0,,,,141,1681027217.3085127,1681023600, +63859,,,0.0080458193638888,0.0,1.0,,,,142,1681027217.3085592,1681023600, +63860,,,121.97095429833333,120.0,122.0,,,,143,1681027217.3086054,1681023600, +63861,,,0.2110433905322222,0.0,10.18,,,,144,1681027217.3086524,1681023600, +63862,,,-59.10846467833334,-64.0,-55.0,,,,145,1681027217.308699,1681023600, +63863,,,,,,,94.739,94.739,151,1681027217.3087451,1681023600, +63864,,,,,,,0.864,95.5240000000012,152,1681027217.308822,1681023600, +63865,,,89.81241854000001,85.0,120.0,,,,153,1681027217.308872,1681023600, +63866,,,102.89625478,96.0,137.0,,,,154,1681027217.3089192,1681023600, +63867,,,49.3034220888889,0.0,99.0,,,,155,1681027217.3089662,1681023600, +63868,,,0.8733988389277778,0.66,1.0,,,,156,1681027217.3090196,1681023600, +63869,,,130.1705811619444,129.0,131.0,,,,146,1681027217.3090658,1681023600, +63870,,,0.7895396989280555,0.734,1.05,,,,55,1681027217.309111,1681023600, +63871,,,-55.431169816666674,-59.0,-52.0,,,,45,1681027217.3091557,1681023600, +63872,,,158.43056412929724,139.5,996.1,,,,59,1681027217.3092265,1681023600, +63873,,,,,,,646.9432,646.8597000000001,44,1681027217.3092868,1681023600, +63874,,,,,,,0.0018,0.0,58,1681027217.3093407,1681023600, +63875,,,125.04683208446666,124.43,125.61,,,,35,1681027217.3093865,1681023600, +63876,,,141.04264573968052,46.34,1356.49,,,,36,1681027217.3094318,1681023600, +63877,,,,,,,683.9299,683.7551,41,1681027217.3094769,1681023600, +63878,,,,,,,0.0,0.0,40,1681027217.309522,1681023600, +63879,,,125.04683206112776,124.43,125.61,,,,24,1681027217.3095677,1681023600, +63880,,,299.4726308427444,189.99,2345.6,,,,28,1681027217.309613,1681023600, +63881,,,1330.7253295225478,1330.5765,1330.8731,,,,29,1681027217.3096583,1681023600, +63882,,,,,,,292.3837,1282.528100000002,57,1681027217.309703,1681023600, +63883,,,,,,,120.286654179999,527.6186898400056,52,1681027217.3097472,1681023600,1680321600.010016 +63884,,,153.0,153.0,153.0,,,,5,1681027217.3098302,1681023600, +63885,,,21.778814298055558,19.0,25.0,,,,6,1681027217.309878,1681023600, +64022,,,35.55772785580556,1.6,1387.0,,,,134,1681045216.794145,1681041600, +64023,,,6.214413583249999,1.0,59.2,,,,135,1681045216.7942886,1681041600, +64024,,,,,,,17.338,17.338,137,1681045216.7943368,1681041600, +64025,,,,,,,0.116,17.44000000000031,138,1681045216.7943804,1681041600, +64026,,,4.090302024444444,0.0,712.0,,,,139,1681045216.7944248,1681041600, +64027,,,13.809288494444443,0.0,1163.0,,,,140,1681045216.7944653,1681041600, +64028,,,12.52292805388889,0.0,1162.0,,,,141,1681045216.7945051,1681041600, +64029,,,0.0068358828444444,0.0,1.0,,,,142,1681045216.794545,1681041600, +64030,,,120.22302505944444,117.0,121.0,,,,143,1681045216.7945838,1681041600, +64031,,,0.1160692539455555,0.0,9.727,,,,144,1681045216.7946246,1681041600, +64032,,,-54.93753402000001,-59.0,-52.0,,,,145,1681045216.7946656,1681041600, +64033,,,,,,,95.191,95.191,151,1681045216.794705,1681041600, +64034,,,,,,,1.316,95.9760000000012,152,1681045216.7947438,1681041600, +64035,,,89.51137226027781,85.0,121.0,,,,153,1681045216.7948108,1681041600, +64036,,,103.04322943194444,96.0,138.0,,,,154,1681045216.7948537,1681041600, +64037,,,49.98388454833334,0.0,103.0,,,,155,1681045216.7948928,1681041600, +64038,,,0.8690265286833334,0.66,1.0,,,,156,1681045216.794932,1681041600, +64039,,,128.61217815694448,127.0,130.0,,,,146,1681045216.794979,1681041600, +64040,,,0.8011861300430554,0.749,1.07,,,,55,1681045216.7950175,1681041600, +64041,,,-55.16926871388889,-59.0,-52.0,,,,45,1681045216.7950563,1681041600, +64042,,,716.8548236032167,154.19,3339.29,,,,59,1681045216.795095,1681041600, +64043,,,,,,,648.6153,648.5318000000001,44,1681045216.7951334,1681041600, +63522,,,-61.51685909833333,-68.0,-57.0,,,,145,1680991216.7213285,1680987600, +63523,,,,,,,93.784,93.784,151,1680991216.721371,1680987600, +63524,,,,,,,2.104,94.5690000000012,152,1680991216.7214088,1680987600, +63525,,,89.7204603886111,84.0,121.0,,,,153,1680991216.7214482,1680987600, +63526,,,103.95696698194448,97.0,133.0,,,,154,1680991216.7214856,1680987600, +63527,,,51.48411745111111,0.0,99.0,,,,155,1680991216.7215302,1680987600, +63528,,,0.8639226846472222,0.66,1.0,,,,156,1680991216.721568,1680987600, +63529,,,128.31383388999996,126.0,130.0,,,,146,1680991216.7216058,1680987600, +63530,,,0.8106935108600001,0.749,1.032,,,,55,1680991216.7216437,1680987600, +63531,,,-55.860562561666654,-61.0,-51.0,,,,45,1680991216.721682,1680987600, +63532,,,1844.0296447259395,419.63,6950.66,,,,59,1680991216.7217193,1680987600, +63533,,,,,,,638.6069,638.5234,44,1680991216.7217577,1680987600, +63534,,,,,,,0.0018,0.0,58,1680991216.7218232,1680987600, +63535,,,123.48313907381387,121.39,124.7,,,,35,1680991216.7218635,1680987600, +63536,,,1525.3450095551505,82.23,6731.46,,,,36,1680991216.7219014,1680987600, +63537,,,,,,,674.0036,673.8288,41,1680991216.7219388,1680987600, +63538,,,,,,,0.0,0.0,40,1680991216.7220218,1680987600, +63539,,,123.48313889602498,121.39,124.7,,,,24,1680991216.7220623,1680987600, +63540,,,3369.381561982455,508.57,13682.12,,,,28,1680991216.7221017,1680987600, +63541,,,1311.4069162303513,1309.1083,1312.6105,,,,29,1680991216.7221394,1680987600, +63542,,,,,,,274.1211,1264.2655000000018,57,1680991216.7221766,1680987600, +63543,,,,,,,112.773420539999,520.1054562000052,52,1680991216.7222135,1680987600,1680321600.010016 +63544,,,167.0,167.0,167.0,,,,5,1680991216.722254,1680987600, +63545,,,112.24125585972222,109.0,115.0,,,,6,1680991216.7222922,1680987600, +63580,,,700.994823169778,5.3,3255.7,,,,134,1680998416.631504,1680994800, +63581,,,454.2196843126944,5.1,4843.5,,,,135,1680998416.631685,1680994800, +63582,,,,,,,17.23,17.23,137,1680998416.631752,1680994800, +63583,,,,,,,0.008,17.332000000000278,138,1680998416.6318605,1680994800, +63584,,,8.874913848055556,0.0,701.0,,,,139,1680998416.6319246,1680994800, +63585,,,28.820574848611106,0.0,1239.0,,,,140,1680998416.631986,1680994800, +63586,,,26.2698833275,0.0,1141.0,,,,141,1680998416.632053,1680994800, +63587,,,0.0087746087111111,0.0,1.0,,,,142,1680998416.6321185,1680994800, +63588,,,118.84364235388888,117.0,120.0,,,,143,1680998416.6321774,1680994800, +63589,,,0.2446015035841666,0.0,10.33,,,,144,1680998416.6322358,1680994800, +63590,,,-59.43742930472223,-64.0,-55.0,,,,145,1680998416.6322942,1680994800, +63591,,,,,,,93.965,93.965,151,1680998416.6323512,1680994800, +63592,,,,,,,0.09,94.7500000000012,152,1680998416.632408,1680994800, +63593,,,89.69639944777776,85.0,119.0,,,,153,1680998416.632465,1680994800, +63594,,,103.208938405,96.0,140.0,,,,154,1680998416.6325226,1680994800, +63595,,,50.23908817083333,0.0,103.0,,,,155,1680998416.632579,1680994800, +63596,,,0.869581625725,0.65,1.0,,,,156,1680998416.632635,1680994800, +63597,,,127.16624956916668,126.0,129.0,,,,146,1680998416.6327198,1680994800, +63598,,,0.8121599303452779,0.759,1.105,,,,55,1680998416.6327786,1680994800, +63599,,,-56.31880993666667,-60.0,-52.0,,,,45,1680998416.632876,1680994800, +63600,,,2159.651576530203,135.36,3731.34,,,,59,1680998416.6329336,1680994800, +63601,,,,,,,642.1187,642.0352,44,1680998416.6329916,1680994800, +63602,,,,,,,0.0018,0.0,58,1680998416.6330502,1680994800, +63603,,,122.06498805562778,121.1,123.4,,,,35,1680998416.6331055,1680994800, +63604,,,1969.682087723872,229.57,3345.96,,,,36,1680998416.633162,1680994800, +63605,,,,,,,677.52,677.3452,41,1680998416.63322,1680994800, +63606,,,,,,,0.0,0.0,40,1680998416.633275,1680994800, +63607,,,122.06498823700277,121.1,123.4,,,,24,1680998416.6333306,1680994800, +63608,,,4129.331003923028,374.22,6436.73,,,,28,1680998416.6333888,1680994800, +63609,,,1317.1664696124124,1315.5782,1319.6387,,,,29,1680998416.633451,1680994800, +63610,,,,,,,281.1493,1271.2937000000018,57,1680998416.633513,1680994800, +63611,,,,,,,115.664822019999,522.9968576800055,52,1680998416.6335714,1680994800,1680321600.010016 +63612,,,167.0,167.0,167.0,,,,5,1680998416.633627,1680994800, +63613,,,125.0472834997222,122.0,128.0,,,,6,1680998416.6336794,1680994800, +63716,,,440.7139003961945,5.5,956.8,,,,134,1681012817.6453712,1681009200, +63717,,,21.88884307222222,4.5,101.5,,,,135,1681012817.645522,1681009200, +63718,,,,,,,17.264,17.264,137,1681012817.64558,1681009200, +63719,,,,,,,0.041,17.36500000000029,138,1681012817.6456356,1681009200, +63720,,,7.460007490555554,0.0,723.0,,,,139,1681012817.6456869,1681009200, +63721,,,27.51409269611111,0.0,1724.0,,,,140,1681012817.645737,1681009200, +63722,,,25.375686522222225,0.0,1565.0,,,,141,1681012817.6458142,1681009200, +63723,,,0.0073890841666666,0.0,1.0,,,,142,1681012817.645867,1681009200, +63724,,,121.306707605,119.0,122.0,,,,143,1681012817.645916,1681009200, +63725,,,0.2287716357288889,0.0,14.341,,,,144,1681012817.6459656,1681009200, +63726,,,-58.84114138444445,-64.0,-55.0,,,,145,1681012817.6460154,1681009200, +63727,,,,,,,94.336,94.336,151,1681012817.6460671,1681009200, +63728,,,,,,,0.461,95.12100000000122,152,1681012817.6461153,1681009200, +63729,,,90.04499288638891,85.0,141.0,,,,153,1681012817.6461644,1681009200, +63730,,,103.59685451944443,96.0,141.0,,,,154,1681012817.6462126,1681009200, +63731,,,50.197280942500015,0.0,103.0,,,,155,1681012817.6462612,1681009200, +63732,,,0.8698076061888891,0.65,1.0,,,,156,1681012817.6463108,1681009200, +63733,,,129.73828431444448,128.0,131.0,,,,146,1681012817.6463609,1681009200, +63734,,,0.7986136974208334,0.737,1.091,,,,55,1681012817.6464107,1681009200, +63735,,,-55.594715645,-59.0,-51.0,,,,45,1681012817.6464667,1681009200, +63736,,,445.7471145088834,141.66,2653.04,,,,59,1681012817.6465168,1681009200, +63737,,,,,,,645.9033,645.8198,44,1681012817.6465662,1681009200, +63738,,,,,,,0.0018,0.0,58,1681012817.646659,1681009200, +63739,,,124.05701519185276,122.68,125.05,,,,35,1681012817.6467085,1681009200, +63740,,,825.0313449479331,72.09,2680.63,,,,36,1681012817.6467571,1681009200, +63741,,,,,,,681.9801,681.8053,41,1681012817.6468313,1681009200, +63742,,,,,,,0.0,0.0,40,1681012817.646881,1681009200, +63743,,,124.05701519210278,122.68,125.05,,,,24,1681012817.6469328,1681009200, +63744,,,1270.7771782649,229.89,5333.67,,,,28,1681012817.646982,1681009200, +63745,,,1327.2672221377711,1326.6295,1327.8834,,,,29,1681012817.6470308,1681009200, +63746,,,,,,,289.394,1279.5384000000022,57,1681012817.6470802,1681009200, +63747,,,,,,,119.056691599999,526.3887272600053,52,1681012817.6471283,1681009200,1680321600.010016 +63648,,,133.2227162838889,1.9,1312.7,,,,134,1681005616.9569547,1681002000, +63649,,,7.109732442194443,1.7,37.5,,,,135,1681005616.957141,1681002000, +63650,,,,,,,17.247,17.247,137,1681005616.9572165,1681002000, +63651,,,,,,,0.025,17.349000000000284,138,1681005616.957281,1681002000, +63652,,,8.35520850638889,0.0,709.0,,,,139,1681005616.9573436,1681002000, +63653,,,30.72373262472222,0.0,1165.0,,,,140,1681005616.9574072,1681002000, +63654,,,28.421798884166662,0.0,1154.0,,,,141,1681005616.957469,1681002000, +63655,,,0.0084190544472222,0.0,1.0,,,,142,1681005616.9575305,1681002000, +63656,,,120.06712025805554,118.0,121.0,,,,143,1681005616.9575858,1681002000, +63657,,,0.2584303909494444,0.0,9.685,,,,144,1681005616.9576454,1681002000, +63658,,,-58.57571372916667,-64.0,-55.0,,,,145,1681005616.9577043,1681002000, +63659,,,,,,,94.146,94.146,151,1681005616.9578102,1681002000, +63660,,,,,,,0.271,94.9310000000012,152,1681005616.9578862,1681002000, +63661,,,89.4046670886111,85.0,119.0,,,,153,1681005616.9579487,1681002000, +63662,,,103.11206580500004,96.0,134.0,,,,154,1681005616.9580076,1681002000, +63663,,,50.500004836111096,0.0,99.0,,,,155,1681005616.9580903,1681002000, +63664,,,0.8675606739416666,0.65,1.0,,,,156,1681005616.958153,1681002000, +63665,,,128.74388679027777,127.0,129.0,,,,146,1681005616.9582126,1681002000, +63666,,,0.8017184677436111,0.75,1.037,,,,55,1681005616.9582722,1681002000, +63667,,,-56.48964503527778,-60.0,-53.0,,,,45,1681005616.9583328,1681002000, +63668,,,554.2529108662083,157.45,3340.25,,,,59,1681005616.958398,1681002000, +63669,,,,,,,645.065,644.9815000000001,44,1681005616.9584591,1681002000, +63670,,,,,,,0.0018,0.0,58,1681005616.9585118,1681002000, +63671,,,123.3168545381028,122.17,124.02,,,,35,1681005616.9585705,1681002000, +63672,,,556.888041581011,133.18,2671.08,,,,36,1681005616.9586356,1681002000, +63673,,,,,,,680.8194,680.6446,41,1681005616.9586964,1681002000, +63674,,,,,,,0.0,0.0,40,1681005616.9587522,1681002000, +63675,,,123.31685442439164,122.17,124.02,,,,24,1681005616.9588647,1681002000, +63676,,,1111.1450837348386,297.0,5909.76,,,,28,1681005616.9589238,1681002000, +63677,,,1325.4147806957706,1324.6927,1325.8844,,,,29,1681005616.958995,1681002000, +63678,,,,,,,287.395,1277.539400000002,57,1681005616.9590523,1681002000, +63679,,,,,,,118.234302999999,525.5663386600054,52,1681005616.9591134,1681002000,1680321600.010016 +63680,,,167.0,167.0,167.0,,,,5,1681005616.9591658,1681002000, +63681,,,137.5925147972222,134.0,141.0,,,,6,1681005616.9592233,1681002000, +63784,,,9.66690947411111,5.2,161.8,,,,134,1681020019.5272465,1681016400, +63785,,,5.738409084694445,5.0,15.7,,,,135,1681020019.527553,1681016400, +63786,,,,,,,17.281,17.281,137,1681020019.5276515,1681016400, +63787,,,,,,,0.059,17.383000000000294,138,1681020019.527831,1681016400, +63788,,,10.546140436388889,0.0,734.0,,,,139,1681020019.527944,1681016400, +63789,,,36.61433968555556,0.0,1600.0,,,,140,1681020019.5280457,1681016400, +63790,,,33.52934013055556,0.0,1427.0,,,,141,1681020019.5281088,1681016400, +63791,,,0.0094875914944444,0.0,1.0,,,,142,1681020019.528231,1681016400, +63792,,,121.8666170736111,120.0,122.0,,,,143,1681020019.528336,1681016400, +63793,,,0.3037171199877778,0.0,13.314,,,,144,1681020019.5284245,1681016400, +63794,,,-58.85827515555557,-63.0,-54.0,,,,145,1681020019.528491,1681016400, +63795,,,,,,,94.556,94.556,151,1681020019.528581,1681016400, +63796,,,,,,,0.681,95.3410000000012,152,1681020019.528654,1681016400, +63797,,,129.1605126369445,89.0,147.0,,,,153,1681020019.5287347,1681016400, +63798,,,144.0978999475,102.0,175.0,,,,154,1681020019.5288916,1681016400, +63799,,,60.09744758472224,0.0,118.0,,,,155,1681020019.528977,1681016400, +63800,,,0.8969767863055558,0.67,1.0,,,,156,1681020019.5290544,1681016400, +63801,,,130.60385993833327,129.0,131.0,,,,146,1681020019.5291393,1681016400, +63802,,,1.1046536877358333,0.782,1.344,,,,55,1681020019.5293424,1681016400, +63803,,,-55.97927386111112,-59.0,-53.0,,,,45,1681020019.5294833,1681016400, +63804,,,406.9877452011306,144.47,2738.94,,,,59,1681020019.529606,1681016400, +63805,,,,,,,646.629,646.5455000000001,44,1681020019.5298913,1681016400, +63806,,,,,,,0.0018,0.0,58,1681020019.530104,1681016400, +63807,,,124.74383904558056,123.94,125.78,,,,35,1681020019.5302296,1681016400, +63808,,,868.0288418667361,53.62,2635.56,,,,36,1681020019.5303214,1681016400, +63809,,,,,,,683.3261,683.1513,41,1681020019.53045,1681016400, +63810,,,,,,,0.0,0.0,40,1681020019.530547,1681016400, +63811,,,124.7438395312528,123.94,125.78,,,,24,1681020019.5306363,1681016400, +63812,,,1275.017339922378,212.16,5374.5,,,,28,1681020019.530717,1681016400, +63813,,,1329.3322462108663,1328.6734,1329.9551,,,,29,1681020019.530854,1681016400, +63814,,,,,,,291.4657,1281.610100000002,57,1681020019.5309474,1681016400, +63815,,,,,,,119.908988979999,527.2410246400054,52,1681020019.531,1681016400,1680321600.010016 +63816,,,153.0,153.0,153.0,,,,5,1681020019.5310776,1681016400, +63817,,,9.445428246111112,6.0,13.0,,,,6,1681020019.5311434,1681016400, +64158,,,32.45413851233334,1.0,838.0,,,,134,1681059634.3864543,1681056000, +64159,,,4.743836331583334,0.7,34.3,,,,135,1681059634.3866355,1681056000, +64160,,,,,,,17.371,17.371,137,1681059634.3867056,1681056000, +64161,,,,,,,0.149,17.47300000000032,138,1681059634.3868372,1681056000, +64162,,,10.443858746666669,0.0,724.0,,,,139,1681059634.3869145,1681056000, +64163,,,25.79731485972222,0.0,1193.0,,,,140,1681059634.3869755,1681056000, +64164,,,22.486133151944447,0.0,1186.0,,,,141,1681059634.387035,1681056000, +64165,,,0.0095618136805555,0.0,1.0,,,,142,1681059634.3871024,1681056000, +64166,,,121.04991861916668,119.0,122.0,,,,143,1681059634.3871577,1681056000, +64167,,,0.2151699612413888,0.0,9.864,,,,144,1681059634.3872228,1681056000, +64168,,,-55.07169000861111,-59.0,-53.0,,,,145,1681059634.3872838,1681056000, +64169,,,,,,,95.582,95.582,151,1681059634.387344,1681056000, +64170,,,,,,,1.707,96.36700000000113,152,1681059634.387412,1681056000, +64171,,,100.24788321055556,86.0,126.0,,,,153,1681059634.3874717,1681056000, +64172,,,115.69281262833334,99.0,152.0,,,,154,1681059634.387532,1681056000, +64173,,,55.55386668916668,0.0,123.0,,,,155,1681059634.3875902,1681056000, +64174,,,0.8686836517833333,0.59,1.0,,,,156,1681059634.3876483,1681056000, +64175,,,129.5686917636111,127.0,131.0,,,,146,1681059634.3877015,1681056000, +64176,,,0.8933134081405556,0.761,1.177,,,,55,1681059634.3877687,1681056000, +64177,,,-57.17738801444444,-61.0,-54.0,,,,45,1681059634.3878782,1681056000, +64178,,,1603.8627843532306,147.45,6121.27,,,,59,1681059634.3879378,1681056000, +64179,,,,,,,654.3713,654.2878000000001,44,1681059634.387991,1681056000, +63714,,,167.0,167.0,167.0,,,,5,1681009216.7046804,1681005600, +63715,,,143.83999904527778,141.0,147.0,,,,6,1681009216.7047274,1681005600, +63750,,,438.0037225996111,5.5,645.3,,,,134,1681016418.9726274,1681012800, +63751,,,22.905179557,5.0,101.5,,,,135,1681016418.9728453,1681012800, +63752,,,,,,,17.272,17.272,137,1681016418.9729218,1681012800, +63753,,,,,,,0.05,17.37400000000029,138,1681016418.9730065,1681012800, +63754,,,6.804049567777779,0.0,728.0,,,,139,1681016418.9731023,1681012800, +63755,,,25.62590711,0.0,1204.0,,,,140,1681016418.973169,1681012800, +63756,,,23.61947383083333,0.0,1201.0,,,,141,1681016418.97323,1681012800, +63757,,,0.0062698850527777,0.0,1.0,,,,142,1681016418.9732912,1681012800, +63758,,,121.9025096302778,120.0,122.0,,,,143,1681016418.9733498,1681012800, +63759,,,0.2116345400624999,0.0,9.908,,,,144,1681016418.97341,1681012800, +63760,,,-59.17109804083333,-63.0,-56.0,,,,145,1681016418.9734695,1681012800, +63761,,,,,,,94.426,94.426,151,1681016418.9735389,1681012800, +63762,,,,,,,0.552,95.2120000000012,152,1681016418.973599,1681012800, +63763,,,90.3898534186111,85.0,119.0,,,,153,1681016418.9736586,1681012800, +63764,,,104.0142614663889,96.0,137.0,,,,154,1681016418.9737172,1681012800, +63765,,,50.53264067138888,0.0,107.0,,,,155,1681016418.973777,1681012800, +63766,,,0.8696125200777777,0.63,1.0,,,,156,1681016418.9738803,1681012800, +63767,,,130.22318398722223,129.0,131.0,,,,146,1681016418.973945,1681012800, +63768,,,0.7983368368191668,0.735,1.049,,,,55,1681016418.9740062,1681012800, +63769,,,-56.308668265555546,-61.0,-53.0,,,,45,1681016418.974095,1681012800, +63770,,,314.30419599809164,138.37,2670.12,,,,59,1681016418.9741757,1681012800, +63771,,,,,,,646.2184,646.1349,44,1681016418.9742367,1681012800, +63772,,,,,,,0.0018,0.0,58,1681016418.9742963,1681012800, +63773,,,124.8752055590361,123.87,125.59,,,,35,1681016418.974366,1681012800, +63774,,,461.0233281956055,79.08,2610.75,,,,36,1681016418.9744315,1681012800, +63775,,,,,,,682.455,682.2802,41,1681016418.974496,1681012800, +63776,,,,,,,0.0,0.0,40,1681016418.9745536,1681012800, +63777,,,124.87520541403056,123.87,125.59,,,,24,1681016418.9746127,1681012800, +63778,,,775.3288615638888,220.83,5280.87,,,,28,1681016418.9746726,1681012800, +63779,,,1328.3026095325886,1327.8834,1328.6734,,,,29,1681016418.9747229,1681012800, +63780,,,,,,,290.184,1280.328400000002,57,1681016418.9748645,1681012800, +63781,,,,,,,119.381697599999,526.7137332600055,52,1681016418.9749255,1681012800,1680321600.010016 +63782,,,153.16041429833334,153.0,167.0,,,,5,1681016418.9749737,1681012800, +63783,,,5.0717386838888885,0.0,153.0,,,,6,1681016418.9750223,1681012800, +63818,,,9.931923003333337,5.1,178.4,,,,134,1681023616.7896335,1681020000, +63819,,,5.932564975027777,4.9,20.2,,,,135,1681023616.789827,1681020000, +63820,,,,,,,17.29,17.29,137,1681023616.789896,1681020000, +63821,,,,,,,0.068,17.392000000000294,138,1681023616.7899556,1681020000, +63822,,,7.071543045277778,0.0,731.0,,,,139,1681023616.7900195,1681020000, +63823,,,24.550617006666663,0.0,1214.0,,,,140,1681023616.790078,1681020000, +63824,,,22.427645259166667,0.0,1203.0,,,,141,1681023616.7901294,1681020000, +63825,,,0.0098070939027777,0.0,1.0,,,,142,1681023616.7901952,1681020000, +63826,,,121.98914385083332,120.0,123.0,,,,143,1681023616.7902467,1681020000, +63827,,,0.2028795080377778,0.0,9.944,,,,144,1681023616.7902982,1681020000, +63828,,,-58.81285815444445,-63.0,-55.0,,,,145,1681023616.7903492,1681020000, +63829,,,,,,,94.649,94.649,151,1681023616.790401,1681020000, +63830,,,,,,,0.774,95.4340000000012,152,1681023616.7904518,1681020000, +63831,,,92.60503056444443,85.0,151.0,,,,153,1681023616.7905014,1681020000, +63832,,,106.17827996305556,96.0,171.0,,,,154,1681023616.7905502,1681020000, +63833,,,50.64795312833334,0.0,122.0,,,,155,1681023616.7906003,1681020000, +63834,,,0.8727157985166668,0.69,1.0,,,,156,1681023616.7906506,1681020000, +63835,,,130.83982246166667,129.0,131.0,,,,146,1681023616.7907012,1681020000, +63836,,,0.812789567156389,0.732,1.309,,,,55,1681023616.7907505,1681020000, +63837,,,-55.82709028888888,-59.0,-53.0,,,,45,1681023616.7908285,1681020000, +63838,,,157.54690380379444,137.09,1266.14,,,,59,1681023616.7908816,1681020000, +63839,,,,,,,646.7842,646.7007000000001,44,1681023616.7909331,1681020000, +63840,,,,,,,0.0018,0.0,58,1681023616.7909837,1681020000, +63841,,,125.03604715394164,124.12,125.86,,,,35,1681023616.791033,1681020000, +63842,,,467.6627562457332,48.92,1354.07,,,,36,1681023616.791089,1681020000, +63843,,,,,,,683.7923,683.6175,41,1681023616.791139,1681020000, +63844,,,,,,,0.0,0.0,40,1681023616.7911885,1681020000, +63845,,,125.03604727045833,124.12,125.86,,,,24,1681023616.7912383,1681020000, +63846,,,625.2097102162082,189.76,1943.43,,,,28,1681023616.7912896,1681020000, +63847,,,1330.3165229277504,1329.9551,1330.5765,,,,29,1681023616.7913396,1681020000, +63848,,,,,,,292.0871,1282.231500000002,57,1681023616.791389,1681020000, +63849,,,,,,,120.164632939999,527.4966686000056,52,1681023616.7914398,1681020000,1680321600.010016 +63850,,,153.0,153.0,153.0,,,,5,1681023616.7914915,1681020000, +63851,,,15.618744781944448,13.0,19.0,,,,6,1681023616.791542,1681020000, +63920,,,27.059093344138887,5.1,2399.1,,,,134,1681034416.4753008,1681030800, +63921,,,6.020161221555555,5.0,18.8,,,,135,1681034416.4754322,1681030800, +63922,,,,,,,17.314,17.314,137,1681034416.4754765,1681030800, +63923,,,,,,,0.092,17.416000000000302,138,1681034416.4755163,1681030800, +63924,,,7.958911905277778,0.0,721.0,,,,139,1681034416.475556,1681030800, +63925,,,24.71373784833333,0.0,1191.0,,,,140,1681034416.4755943,1681030800, +63926,,,22.28517287055556,0.0,1182.0,,,,141,1681034416.475632,1681030800, +63927,,,0.0078928187638888,0.0,1.0,,,,142,1681034416.4756691,1681030800, +63928,,,121.0264329861111,119.0,122.0,,,,143,1681034416.475706,1681030800, +63929,,,0.2059641897794444,0.0,9.83,,,,144,1681034416.4757433,1681030800, +63930,,,-59.06643378972223,-64.0,-55.0,,,,145,1681034416.475812,1681030800, +63931,,,,,,,94.921,94.921,151,1681034416.4758606,1681030800, +63932,,,,,,,1.046,95.70600000000118,152,1681034416.4759035,1681030800, +63933,,,89.95771531666668,85.0,121.0,,,,153,1681034416.475946,1681030800, +63934,,,103.02577516500004,96.0,135.0,,,,154,1681034416.4759948,1681030800, +63935,,,49.258214816388914,0.0,99.0,,,,155,1681034416.476045,1681030800, +63936,,,0.8737678584555555,0.67,1.0,,,,156,1681034416.47609,1681030800, +63937,,,129.86193110555556,129.0,130.0,,,,146,1681034416.476132,1681030800, +63938,,,0.7947116465627778,0.742,1.043,,,,55,1681034416.4761815,1681030800, +63939,,,-55.83183148361112,-59.0,-53.0,,,,45,1681034416.476224,1681030800, +63748,,,167.0,167.0,167.0,,,,5,1681012817.6471772,1681009200, +63749,,,150.06165832861112,147.0,153.0,,,,6,1681012817.6472251,1681009200, +63886,,,6.516729683833333,5.2,17.2,,,,134,1681030816.4802673,1681027200, +63887,,,5.698464701416666,5.0,11.8,,,,135,1681030816.4804482,1681027200, +63888,,,,,,,17.306,17.306,137,1681030816.480522,1681027200, +63889,,,,,,,0.084,17.4080000000003,138,1681030816.4805896,1681027200, +63890,,,8.1989411925,0.0,723.0,,,,139,1681030816.4806583,1681027200, +63891,,,29.650652568888898,0.0,1647.0,,,,140,1681030816.4807165,1681027200, +63892,,,27.35845336555556,0.0,1480.0,,,,141,1681030816.480773,1681027200, +63893,,,0.0079968722972222,0.0,1.0,,,,142,1681030816.480873,1681027200, +63894,,,121.57784923722222,119.0,122.0,,,,143,1681030816.4809375,1681027200, +63895,,,0.2463099214802777,0.0,13.723,,,,144,1681030816.4810066,1681027200, +63896,,,-59.10860880166666,-65.0,-56.0,,,,145,1681030816.4810998,1681027200, +63897,,,,,,,94.831,94.831,151,1681030816.4811883,1681027200, +63898,,,,,,,0.956,95.61600000000118,152,1681030816.4812567,1681027200, +63899,,,91.16192893222224,85.0,125.0,,,,153,1681030816.481322,1681027200, +63900,,,104.4483438125,95.0,151.0,,,,154,1681030816.481387,1681027200, +63901,,,50.023265156388895,0.0,112.0,,,,155,1681030816.481451,1681027200, +63902,,,0.8735908071333333,0.63,1.0,,,,156,1681030816.4815173,1681027200, +63903,,,129.9386281325,129.0,131.0,,,,146,1681030816.4815822,1681027200, +63904,,,0.8035046741213887,0.734,1.159,,,,55,1681030816.4816475,1681027200, +63905,,,-56.054263081944434,-58.0,-53.0,,,,45,1681030816.4817083,1681027200, +63906,,,284.7888079555444,140.42,2649.14,,,,59,1681030816.4817774,1681027200, +63907,,,,,,,647.2272,647.1437000000001,44,1681030816.4818647,1681027200, +63908,,,,,,,0.0018,0.0,58,1681030816.4819436,1681027200, +63909,,,124.67505735633888,123.83,125.31,,,,35,1681030816.4820042,1681027200, +63910,,,296.65075936283887,73.19,2651.36,,,,36,1681030816.482075,1681027200, +63911,,,,,,,684.2278,684.053,41,1681030816.4821694,1681027200, +63912,,,,,,,0.0,0.0,40,1681030816.4822311,1681027200, +63913,,,124.67505729997224,123.83,125.31,,,,24,1681030816.4823022,1681027200, +63914,,,581.4392956992917,218.23,5300.5,,,,28,1681030816.4823675,1681027200, +63915,,,1331.2009856254865,1330.8731,1331.455,,,,29,1681030816.4824762,1681027200, +63916,,,,,,,292.9656,1283.110000000002,57,1681030816.482542,1681027200, +63917,,,,,,,120.526047839999,527.8580835000056,52,1681030816.4825978,1681027200,1680321600.010016 +63918,,,153.0,153.0,153.0,,,,5,1681030816.4826517,1681027200, +63919,,,27.93068367,25.0,31.0,,,,6,1681030816.482707,1681027200, +63988,,,40.44471936563888,1.0,584.3,,,,134,1681041616.2657294,1681038000, +63989,,,8.092632890194444,1.1,122.3,,,,135,1681041616.2659197,1681038000, +63990,,,,,,,17.33,17.33,137,1681041616.2659664,1681038000, +63991,,,,,,,0.108,17.432000000000308,138,1681041616.2660084,1681038000, +63992,,,6.884223378055554,0.0,709.0,,,,139,1681041616.2660477,1681038000, +63993,,,24.401120772777773,0.0,1163.0,,,,140,1681041616.266087,1681038000, +63994,,,22.344823889444445,0.0,1157.0,,,,141,1681041616.2661252,1681038000, +63995,,,0.0101320534694444,0.0,1.0,,,,142,1681041616.2661693,1681038000, +63996,,,120.25131206111112,118.0,121.0,,,,143,1681041616.266207,1681038000, +63997,,,0.204747053185,0.0,9.685,,,,144,1681041616.266245,1681038000, +63998,,,-55.40996139888889,-58.0,-52.0,,,,145,1681041616.2662835,1681038000, +63999,,,,,,,95.101,95.101,151,1681041616.266321,1681038000, +64000,,,,,,,1.226,95.8860000000012,152,1681041616.2663584,1681038000, +64001,,,89.71371627500001,84.0,127.0,,,,153,1681041616.266395,1681038000, +64002,,,102.81803287916668,96.0,137.0,,,,154,1681041616.2664332,1681038000, +64003,,,49.40451704027779,0.0,106.0,,,,155,1681041616.2664711,1681038000, +64004,,,0.8731051061583334,0.64,1.0,,,,156,1681041616.2665174,1681038000, +64005,,,128.73184137888884,127.0,130.0,,,,146,1681041616.2665565,1681038000, +64006,,,0.7988868638841667,0.747,1.064,,,,55,1681041616.2665932,1681038000, +64007,,,-54.82363090500001,-58.0,-51.0,,,,45,1681041616.2666302,1681038000, +64008,,,350.58244626202503,121.88,2529.56,,,,59,1681041616.266668,1681038000, +64009,,,,,,,647.8969,647.8134,44,1681041616.2667055,1681038000, +64010,,,,,,,0.0018,0.0,58,1681041616.2667437,1681038000, +64011,,,123.62825904098888,122.36,124.51,,,,35,1681041616.266811,1681038000, +64012,,,293.3846241244861,46.9,1754.53,,,,36,1681041616.2668507,1681038000, +64013,,,,,,,684.8767,684.7019,41,1681041616.266888,1681038000, +64014,,,,,,,0.0,0.0,40,1681041616.266925,1681038000, +64015,,,123.62825891969445,122.36,124.51,,,,24,1681041616.2669623,1681038000, +64016,,,643.9645290334554,184.09,3457.1,,,,28,1681041616.2669983,1681038000, +64017,,,1332.3790799642472,1332.1316,1332.7736,,,,29,1681041616.2670348,1681038000, +64018,,,,,,,294.2808,1284.4252000000026,57,1681041616.2670715,1681038000, +64019,,,,,,,121.067121119999,528.3991567800057,52,1681041616.2671108,1681038000,1680321600.010016 +64020,,,153.0,153.0,153.0,,,,5,1681041616.2671492,1681038000, +64021,,,46.247842506388885,43.0,49.0,,,,6,1681041616.2671893,1681038000, +64124,,,4.516741379194444,0.7,24.9,,,,134,1681056026.8561304,1681052400, +64125,,,4.01973655725,0.6,19.5,,,,135,1681056026.8563445,1681052400, +64126,,,,,,,17.363,17.363,137,1681056026.8564434,1681052400, +64127,,,,,,,0.141,17.465000000000316,138,1681056026.8565338,1681052400, +64128,,,7.514831127777776,0.0,726.0,,,,139,1681056026.8566232,1681052400, +64129,,,25.68432322805556,0.0,1502.0,,,,140,1681056026.8567083,1681052400, +64130,,,23.575134952222225,0.0,1333.0,,,,141,1681056026.8568406,1681052400, +64131,,,0.0068333488305555,0.0,1.0,,,,142,1681056026.856937,1681052400, +64132,,,120.66289144805556,118.0,122.0,,,,143,1681056026.8570209,1681052400, +64133,,,0.2136211057186111,0.0,12.494,,,,144,1681056026.857159,1681052400, +64134,,,-55.10594838750001,-59.0,-53.0,,,,145,1681056026.857251,1681052400, +64135,,,,,,,95.482,95.482,151,1681056026.8573318,1681052400, +64136,,,,,,,1.607,96.26700000000116,152,1681056026.8574057,1681052400, +64137,,,100.89298297083332,87.0,144.0,,,,153,1681056026.8574746,1681052400, +64138,,,117.2272033425,100.0,158.0,,,,154,1681056026.8575382,1681052400, +64139,,,58.200842478333335,0.0,115.0,,,,155,1681056026.8576035,1681052400, +64140,,,0.8620510047888886,0.68,1.0,,,,156,1681056026.8576674,1681052400, +64141,,,129.20062478083335,127.0,131.0,,,,146,1681056026.8577375,1681052400, +64142,,,0.9078541451863892,0.766,1.227,,,,55,1681056026.8578537,1681052400, +64143,,,-57.05298117694445,-61.0,-54.0,,,,45,1681056026.857921,1681052400, +63940,,,158.32772922060002,139.31,1338.5,,,,59,1681034416.4762664,1681030800, +63941,,,,,,,647.3824,647.2989,44,1681034416.476308,1681030800, +63942,,,,,,,0.0018,0.0,58,1681034416.4763508,1681030800, +63943,,,124.36511538394718,123.53,125.13,,,,35,1681034416.4763925,1681030800, +63944,,,213.80704390232503,73.45,1012.68,,,,36,1681034416.4764345,1681030800, +63945,,,,,,,684.4421,684.2673,41,1681034416.4764771,1681030800, +63946,,,,,,,0.0,0.0,40,1681034416.4765186,1681030800, +63947,,,124.36511544146668,123.53,125.13,,,,24,1681034416.4765625,1681030800, +63948,,,372.135561286175,218.52,1582.84,,,,28,1681034416.4766045,1681030800, +63949,,,1331.6424567189636,1331.455,1331.8245,,,,29,1681034416.4766526,1681030800, +63950,,,,,,,293.3351,1283.4795000000024,57,1681034416.4766943,1681030800, +63951,,,,,,,120.678060139999,528.0100958000057,52,1681034416.476735,1681030800,1680321600.010016 +63952,,,153.0,153.0,153.0,,,,5,1681034416.4767776,1681030800, +63953,,,34.10234697888889,31.0,37.0,,,,6,1681034416.4768472,1681030800, +63954,,,45.18244994888889,0.6,981.7,,,,134,1681038016.8193965,1681034400, +63955,,,11.495128572472224,0.3,477.2,,,,135,1681038016.819547,1681034400, +63956,,,,,,,17.322,17.322,137,1681038016.8196042,1681034400, +63957,,,,,,,0.1,17.424000000000305,138,1681038016.8196592,1681034400, +63958,,,8.073453605555555,0.0,723.0,,,,139,1681038016.8197105,1681034400, +63959,,,27.84895907361111,0.0,1184.0,,,,140,1681038016.81976,1681034400, +63960,,,25.55090255277778,0.0,1174.0,,,,141,1681038016.8198495,1681034400, +63961,,,0.0088706338916666,0.0,1.0,,,,142,1681038016.819899,1681034400, +63962,,,120.88944284638887,119.0,122.0,,,,143,1681038016.8199475,1681034400, +63963,,,0.2323187828827777,0.0,9.864,,,,144,1681038016.8199968,1681034400, +63964,,,-56.23382744972222,-63.0,-53.0,,,,145,1681038016.8200448,1681034400, +63965,,,,,,,95.011,95.011,151,1681038016.820093,1681034400, +63966,,,,,,,1.136,95.7960000000012,152,1681038016.82014,1681034400, +63967,,,90.39871754611111,85.0,123.0,,,,153,1681038016.820187,1681034400, +63968,,,103.48137387083332,96.0,136.0,,,,154,1681038016.8202355,1681034400, +63969,,,49.50350886833333,0.0,101.0,,,,155,1681038016.8202827,1681034400, +63970,,,0.8738592603333335,0.65,1.0,,,,156,1681038016.82033,1681034400, +63971,,,129.42144070055556,128.0,130.0,,,,146,1681038016.820377,1681034400, +63972,,,0.8001437614647223,0.742,1.046,,,,55,1681038016.8204234,1681034400, +63973,,,-55.07223671249998,-58.0,-53.0,,,,45,1681038016.82047,1681034400, +63974,,,167.820946409875,138.89,1271.42,,,,59,1681038016.82052,1681034400, +63975,,,,,,,647.5493,647.4658000000001,44,1681038016.820577,1681034400, +63976,,,,,,,0.0018,0.0,58,1681038016.8206244,1681034400, +63977,,,124.29325098016947,123.45,125.24,,,,35,1681038016.8206697,1681034400, +63978,,,139.95653585866108,46.62,1306.2,,,,36,1681038016.820718,1681034400, +63979,,,,,,,684.5823,684.4075,41,1681038016.8207653,1681034400, +63980,,,,,,,0.0,0.0,40,1681038016.820842,1681034400, +63981,,,124.2932511641278,123.45,125.24,,,,24,1681038016.820891,1681034400, +63982,,,307.7777653748305,190.87,1448.9,,,,28,1681038016.820942,1681034400, +63983,,,1331.97778479177,1331.8245,1332.1316,,,,29,1681038016.8209903,1681034400, +63984,,,,,,,293.6388,1283.7832000000026,57,1681038016.821037,1681034400, +63985,,,,,,,120.803002319999,528.1350379800057,52,1681038016.821084,1681034400,1680321600.010016 +63986,,,153.0,153.0,153.0,,,,5,1681038016.8211317,1681034400, +63987,,,40.20482299472222,37.0,43.0,,,,6,1681038016.821179,1681034400, +64090,,,6.016610163305557,0.8,192.3,,,,134,1681052426.3413415,1681048800, +64091,,,4.146274815583333,0.6,15.0,,,,135,1681052426.3415544,1681048800, +64092,,,,,,,17.355,17.355,137,1681052426.3416936,1681048800, +64093,,,,,,,0.133,17.457000000000313,138,1681052426.3418372,1681048800, +64094,,,5.784882599166665,0.0,719.0,,,,139,1681052426.3419647,1681048800, +64095,,,26.702057402500003,0.0,1182.0,,,,140,1681052426.3420582,1681048800, +64096,,,25.327504056666665,0.0,1166.0,,,,141,1681052426.342151,1681048800, +64097,,,0.0053036820805555,0.0,1.0,,,,142,1681052426.3422482,1681048800, +64098,,,120.79557107194444,119.0,121.0,,,,143,1681052426.3423412,1681048800, +64099,,,0.2223932011633333,0.0,9.812,,,,144,1681052426.3424304,1681048800, +64100,,,-55.89044431166666,-60.0,-54.0,,,,145,1681052426.3425064,1681048800, +64101,,,,,,,95.381,95.381,151,1681052426.3425908,1681048800, +64102,,,,,,,1.506,96.16600000000118,152,1681052426.3427052,1681048800, +64103,,,99.02966742555554,86.0,129.0,,,,153,1681052426.3428235,1681048800, +64104,,,113.71014031472224,98.0,148.0,,,,154,1681052426.3429124,1681048800, +64105,,,54.11054423527778,0.0,115.0,,,,155,1681052426.3429887,1681048800, +64106,,,0.872820213486111,0.63,1.0,,,,156,1681052426.3430629,1681048800, +64107,,,129.42971634388888,128.0,130.0,,,,146,1681052426.3431444,1681048800, +64108,,,0.8791793253341668,0.76,1.142,,,,55,1681052426.3432174,1681048800, +64109,,,-56.91652084500001,-61.0,-54.0,,,,45,1681052426.3432903,1681048800, +64110,,,810.1595160367054,140.58,3931.06,,,,59,1681052426.343377,1681048800, +64111,,,,,,,650.4193,650.3358000000001,44,1681052426.3434498,1681048800, +64112,,,,,,,0.0018,0.0,58,1681052426.343529,1681048800, +64113,,,124.18434569260836,122.68,124.93,,,,35,1681052426.3436096,1681048800, +64114,,,730.080050388964,146.96,3845.14,,,,36,1681052426.3437052,1681048800, +64115,,,,,,,687.1635,686.9887,41,1681052426.3438425,1681048800, +64116,,,,,,,0.0,0.0,40,1681052426.3439138,1681048800, +64117,,,124.18434555401387,122.68,124.93,,,,24,1681052426.3439806,1681048800, +64118,,,1540.2415740027473,289.18,7195.35,,,,28,1681052426.3440452,1681048800, +64119,,,1337.202927310753,1335.9569,1337.5828,,,,29,1681052426.3441105,1681048800, +64120,,,,,,,299.09,1289.234400000002,57,1681052426.3441708,1681048800, +64121,,,,,,,123.045625999999,530.3776616600054,52,1681052426.344238,1681048800,1680321600.010016 +64122,,,153.0,153.0,153.0,,,,5,1681052426.3442996,1681048800, +64123,,,62.2797976,59.0,65.0,,,,6,1681052426.344361,1681048800, +64192,,,218.54365029486112,0.8,11020.2,,,,134,1681063216.8840554,1681059600, +64193,,,9.800602704861111,0.6,84.8,,,,135,1681063216.8841934,1681059600, +64194,,,,,,,17.379,17.379,137,1681063216.8842452,1681059600, +64195,,,,,,,0.157,17.48100000000032,138,1681063216.8842905,1681059600, +64196,,,6.953635632499999,0.0,727.0,,,,139,1681063216.8843346,1681059600, +64197,,,27.844468209166678,0.0,1737.0,,,,140,1681063216.8843772,1681059600, +64198,,,26.03576616555556,0.0,1577.0,,,,141,1681063216.8844204,1681059600, +64199,,,0.0067209961277777,0.0,1.0,,,,142,1681063216.8844633,1681059600, +64044,,,,,,,0.0018,0.0,58,1681045216.795173,1681041600, +64045,,,123.63413434121946,122.2,124.67,,,,35,1681045216.7952108,1681041600, +64046,,,627.230139857925,113.52,2757.41,,,,36,1681045216.7952533,1681041600, +64047,,,,,,,685.5027,685.3279,41,1681045216.7952929,1681041600, +64048,,,,,,,0.0,0.0,40,1681045216.795332,1681041600, +64049,,,123.63413429483056,122.2,124.67,,,,24,1681045216.79537,1681041600, +64050,,,1344.0855371765836,292.89,5907.01,,,,28,1681045216.7954087,1681041600, +64051,,,1333.6265723124927,1332.7736,1334.118,,,,29,1681045216.7954478,1681041600, +64052,,,,,,,295.6252,1285.7696000000024,57,1681045216.795486,1681041600, +64053,,,,,,,121.620207279999,528.9522429400056,52,1681045216.7955253,1681041600,1680321600.010016 +64054,,,153.0,153.0,153.0,,,,5,1681045216.7955642,1681041600, +64055,,,51.45720280138889,49.0,54.0,,,,6,1681045216.7956023,1681041600, +64294,,,52.12163347916666,0.7,422.8,,,,134,1681074016.5850646,1681070400, +64295,,,1340.3375920833612,0.6,12778.3,,,,135,1681074016.585238,1681070400, +64296,,,,,,,17.405,17.405,137,1681074016.5853033,1681070400, +64297,,,,,,,0.183,17.50700000000033,138,1681074016.585364,1681070400, +64298,,,17.136238389444443,0.0,734.0,,,,139,1681074016.5854242,1681070400, +64299,,,40.46043220777778,0.0,1770.0,,,,140,1681074016.5854826,1681070400, +64300,,,34.956892347499995,0.0,1611.0,,,,141,1681074016.5855415,1681070400, +64301,,,0.0160242707611111,0.0,1.0,,,,142,1681074016.585593,1681070400, +64302,,,122.05699974138888,119.0,123.0,,,,143,1681074016.5856576,1681070400, +64303,,,0.3367718247308333,0.0,14.661,,,,144,1681074016.5857098,1681070400, +64304,,,-56.46952699083334,-62.0,-53.0,,,,145,1681074016.5857675,1681070400, +64305,,,,,,,95.957,95.957,151,1681074016.5858529,1681070400, +64306,,,,,,,2.083,96.74300000000106,152,1681074016.5859132,1681070400, +64307,,,95.63571735833332,85.0,134.0,,,,153,1681074016.585965,1681070400, +64308,,,109.64113442972224,96.0,151.0,,,,154,1681074016.586028,1681070400, +64309,,,51.59755262916666,0.0,114.0,,,,155,1681074016.5860882,1681070400, +64310,,,0.8727595282055557,0.62,1.0,,,,156,1681074016.58614,1681070400, +64311,,,130.48802050027777,128.0,133.0,,,,146,1681074016.586198,1681070400, +64312,,,0.8404745505933335,0.743,1.168,,,,55,1681074016.5862606,1681070400, +64313,,,-54.40142065750001,-58.0,-52.0,,,,45,1681074016.586317,1681070400, +64314,,,1160.8036940948557,135.64,5330.87,,,,59,1681074016.5863984,1681070400, +64315,,,,,,,660.0165,659.933,44,1681074016.586457,1681070400, +64316,,,,,,,0.0018,0.0,58,1681074016.5865164,1681070400, +64317,,,125.12163642785002,123.13,126.37,,,,35,1681074016.5865743,1681070400, +64318,,,1319.7593699782833,71.38,4597.3,,,,36,1681074016.5866337,1681070400, +64319,,,,,,,695.9782,695.8034,41,1681074016.5866892,1681070400, +64320,,,,,,,0.0,0.0,40,1681074016.586747,1681070400, +64321,,,125.12163663799168,123.13,126.37,,,,24,1681074016.586821,1681070400, +64322,,,2480.556592339847,211.05,9928.17,,,,28,1681074016.5868793,1681070400, +64323,,,1354.3711354425316,1353.5205,1355.9947,,,,29,1681074016.5869362,1681070400, +64324,,,,,,,317.5019,1307.6463000000022,57,1681074016.5869863,1681070400, +64325,,,,,,,130.620281659999,537.9523173200051,52,1681074016.5870452,1681070400,1680321600.010016 +64326,,,153.0,153.0,153.0,,,,5,1681074016.5871284,1681070400, +64327,,,95.72966422111112,93.0,99.0,,,,6,1681074016.5872014,1681070400, +64328,,,14.263257221111113,5.0,498.5,,,,134,1681077616.741473,1681074000, +64329,,,8.01999518202778,4.9,134.3,,,,135,1681077616.741627,1681074000, +64330,,,,,,,17.413,17.413,137,1681077616.741685,1681074000, +64331,,,,,,,0.191,17.51500000000033,138,1681077616.7417364,1681074000, +64332,,,7.769263210833334,0.0,720.0,,,,139,1681077616.741824,1681074000, +64333,,,28.475957107499998,0.0,1316.0,,,,140,1681077616.741877,1681074000, +64334,,,26.287877229166664,0.0,1178.0,,,,141,1681077616.7419257,1681074000, +64335,,,0.0082890727277777,0.0,1.0,,,,142,1681077616.7419758,1681074000, +64336,,,121.04524844833334,118.0,122.0,,,,143,1681077616.7420237,1681074000, +64337,,,0.2379879911347222,0.0,10.97,,,,144,1681077616.742072,1681074000, +64338,,,-58.19172130138889,-62.0,-55.0,,,,145,1681077616.7421193,1681074000, +64339,,,,,,,96.048,96.048,151,1681077616.742166,1681074000, +64340,,,,,,,2.173,96.83300000000106,152,1681077616.7422123,1681074000, +64341,,,89.50523085083334,84.0,121.0,,,,153,1681077616.7422578,1681074000, +64342,,,103.24241838833336,96.0,141.0,,,,154,1681077616.7423053,1681074000, +64343,,,50.63917293749999,0.0,108.0,,,,155,1681077616.742352,1681074000, +64344,,,0.8674413136722224,0.64,1.0,,,,156,1681077616.7423987,1681074000, +64345,,,129.77823476972222,128.0,131.0,,,,146,1681077616.742445,1681074000, +64346,,,0.796378493888611,0.743,1.102,,,,55,1681077616.7424915,1681074000, +64347,,,-53.75067007416667,-58.0,-52.0,,,,45,1681077616.742539,1681074000, +64348,,,978.0645264739584,125.49,3530.02,,,,59,1681077616.7425864,1681074000, +64349,,,,,,,661.0124,660.9289,44,1681077616.742635,1681074000, +64350,,,,,,,0.0018,0.0,58,1681077616.7426836,1681074000, +64351,,,124.50194318922222,122.97,125.62,,,,35,1681077616.74273,1681074000, +64352,,,919.2138161054248,179.44,3165.03,,,,36,1681077616.7427766,1681074000, +64353,,,,,,,696.9013,696.7265,41,1681077616.7428584,1681074000, +64354,,,,,,,0.0,0.0,40,1681077616.7429073,1681074000, +64355,,,124.50194337197222,122.97,125.62,,,,24,1681077616.7429533,1681074000, +64356,,,1897.279224889431,469.46,6107.99,,,,28,1681077616.7430007,1681074000, +64357,,,1356.5657381316062,1355.9947,1357.9137,,,,29,1681077616.7430468,1681074000, +64358,,,,,,,319.4209,1309.5653000000025,57,1681077616.7430928,1681074000, +64359,,,,,,,131.409758259999,538.7417939200052,52,1681077616.7431388,1681074000,1680321600.010016 +64360,,,153.0,153.0,153.0,,,,5,1681077616.7431862,1681074000, +64361,,,101.84491849694444,99.0,105.0,,,,6,1681077616.743271,1681074000, +64600,,,37.85025330727779,1.2,3404.4,,,,134,1681106417.088966,1681102800, +64601,,,113.43473897613887,0.7,5992.2,,,,135,1681106417.089116,1681102800, +64602,,,,,,,17.477,17.477,137,1681106417.0891707,1681102800, +64603,,,,,,,0.055,17.57800000000035,138,1681106417.089236,1681102800, +64604,,,5.671875746666667,0.0,733.0,,,,139,1681106417.089285,1681102800, +64605,,,22.307827325555557,0.0,1525.0,,,,140,1681106417.0893342,1681102800, +64606,,,20.83465660972222,0.0,1339.0,,,,141,1681106417.0893826,1681102800, +64607,,,0.0075627496055555,0.0,1.0,,,,142,1681106417.0894306,1681102800, +64608,,,121.97330131333332,119.0,123.0,,,,143,1681106417.0894768,1681102800, +64609,,,0.1847968937966666,0.0,12.635,,,,144,1681106417.089524,1681102800, +64144,,,2355.153211239948,139.55,6709.58,,,,59,1681056026.8579843,1681052400, +64145,,,,,,,652.7404,652.6569000000001,44,1681056026.858049,1681052400, +64146,,,,,,,0.0018,0.0,58,1681056026.8581123,1681052400, +64147,,,124.29322101777502,122.58,125.86,,,,35,1681056026.8582282,1681052400, +64148,,,2081.8642945856386,40.58,5744.06,,,,36,1681056026.858293,1681052400, +64149,,,,,,,689.2151,689.0403,41,1681056026.8583565,1681052400, +64150,,,,,,,0.0,0.0,40,1681056026.858419,1681052400, +64151,,,124.29322115150552,122.58,125.86,,,,24,1681056026.8584814,1681052400, +64152,,,4437.024134111091,185.92,12014.92,,,,28,1681056026.8585436,1681052400, +64153,,,1338.906803274474,1337.5828,1341.9555,,,,29,1681056026.8586054,1681052400, +64154,,,,,,,303.4627,1293.6071000000022,57,1681056026.8586683,1681052400, +64155,,,,,,,124.844554779999,532.1765904400053,52,1681056026.85873,1681052400,1680321600.010016 +64156,,,153.0,153.0,153.0,,,,5,1681056026.8588212,1681052400, +64157,,,68.00366191861112,65.0,70.0,,,,6,1681056026.8588896,1681052400, +64226,,,213.9676921705278,0.8,10049.4,,,,134,1681066816.717371,1681063200, +64227,,,6.78246030513889,0.6,82.3,,,,135,1681066816.7175498,1681063200, +64228,,,,,,,17.389,17.389,137,1681066816.717614,1681063200, +64229,,,,,,,0.166,17.490000000000325,138,1681066816.7177052,1681063200, +64230,,,8.597690806388888,0.0,737.0,,,,139,1681066816.7178166,1681063200, +64231,,,22.23796259583333,0.0,1750.0,,,,140,1681066816.7178953,1681063200, +64232,,,19.596764369444443,0.0,1605.0,,,,141,1681066816.7179513,1681063200, +64233,,,0.0074785891888888,0.0,1.0,,,,142,1681066816.718005,1681063200, +64234,,,122.0251220001062,118.0,123.0,,,,143,1681066816.7180583,1681063200, +64235,,,0.1842990546191666,0.0,14.584,,,,144,1681066816.7181191,1681063200, +64236,,,-55.07519699026289,-58.0,-53.0,,,,145,1681066816.7181742,1681063200, +64237,,,,,,,95.771,95.771,151,1681066816.7182298,1681063200, +64238,,,,,,,1.896,96.55600000000108,152,1681066816.7182846,1681063200, +64239,,,89.98058145505472,84.0,142.0,,,,153,1681066816.7183456,1681063200, +64240,,,104.3081047523317,97.0,150.0,,,,154,1681066816.718401,1681063200, +64241,,,51.4359959099995,0.0,108.0,,,,155,1681066816.7184553,1681063200, +64242,,,0.8636933197193618,0.62,1.0,,,,156,1681066816.7185106,1681063200, +64243,,,130.5431938828775,127.0,132.0,,,,146,1681066816.718564,1681063200, +64244,,,0.7991746115068072,0.74,1.151,,,,55,1681066816.7186248,1681063200, +64245,,,-57.98466394694677,-63.0,-54.0,,,,45,1681066816.718679,1681063200, +64246,,,1505.8234908156746,144.45,6474.59,,,,59,1681066816.7187407,1681063200, +64247,,,,,,,658.6704,658.5869,44,1681066816.718861,1681063200, +64248,,,,,,,0.0018,0.0,58,1681066816.718925,1681063200, +64249,,,125.61900985555832,123.39,126.65,,,,35,1681066816.718987,1681063200, +64250,,,1337.2239164605696,86.94,5802.84,,,,36,1681066816.7190402,1681063200, +64251,,,,,,,694.4288,694.254,41,1681066816.7190924,1681063200, +64252,,,,,,,0.0,0.0,40,1681066816.7191453,1681063200, +64253,,,125.6190100150111,123.39,126.65,,,,24,1681066816.719197,1681063200, +64254,,,2843.0492026066254,261.8,12040.74,,,,28,1681066816.7192526,1681063200, +64255,,,1351.763680651367,1350.2316,1353.0992,,,,29,1681066816.719315,1681063200, +64256,,,,,,,314.6064,1304.750800000002,57,1681066816.7193687,1681063200, +64257,,,,,,,129.429072959999,536.7611086200051,52,1681066816.719421,1681063200,1680321600.010016 +64258,,,153.0,153.0,153.0,,,,5,1681066816.719474,1681063200, +64259,,,84.31544035277778,82.0,87.0,,,,6,1681066816.719529,1681063200, +64430,,,237.7223892622778,2.1,12834.2,,,,134,1681088419.8759885,1681084800, +64431,,,21.700971060222223,3.8,434.6,,,,135,1681088419.876165,1681084800, +64432,,,,,,,17.437,17.437,137,1681088419.876256,1681084800, +64433,,,,,,,0.016,17.53900000000034,138,1681088419.8763406,1681084800, +64434,,,9.045447332222222,0.0,706.0,,,,139,1681088419.876422,1681084800, +64435,,,27.521159676666667,0.0,1151.0,,,,140,1681088419.8764987,1681084800, +64436,,,24.799762531666666,0.0,1147.0,,,,141,1681088419.8765688,1681084800, +64437,,,0.0093874057805555,0.0,1.0,,,,142,1681088419.8766377,1681084800, +64438,,,119.31001254583332,118.0,121.0,,,,143,1681088419.876706,1681084800, +64439,,,0.2324671624952777,0.0,9.668,,,,144,1681088419.8767755,1681084800, +64440,,,-56.38488899694445,-60.0,-54.0,,,,145,1681088419.8768768,1681084800, +64441,,,,,,,96.32,96.32,151,1681088419.8769455,1681084800, +64442,,,,,,,0.182,97.10500000000106,152,1681088419.8770118,1681084800, +64443,,,90.47480295972224,84.0,124.0,,,,153,1681088419.8770783,1681084800, +64444,,,103.87019031333332,96.0,146.0,,,,154,1681088419.8771443,1681084800, +64445,,,49.95694743027778,0.0,109.0,,,,155,1681088419.8772104,1681084800, +64446,,,0.8716674438583332,0.64,1.0,,,,156,1681088419.8772764,1681084800, +64447,,,127.8460588791667,126.0,129.0,,,,146,1681088419.877342,1681084800, +64448,,,0.8131960674705554,0.751,1.149,,,,55,1681088419.8774068,1681084800, +64449,,,-54.58813135972221,-57.0,-52.0,,,,45,1681088419.8774717,1681084800, +64450,,,1992.784304889189,186.46,3771.08,,,,59,1681088419.8775375,1681084800, +64451,,,,,,,665.4465,665.363,44,1681088419.8776035,1681084800, +64452,,,,,,,0.0018,0.0,58,1681088419.8776772,1681084800, +64453,,,122.74986386253607,121.85,124.25,,,,35,1681088419.8777494,1681084800, +64454,,,1818.5860000081111,178.45,2650.73,,,,36,1681088419.877854,1681084800, +64455,,,,,,,700.9132,700.7384,41,1681088419.877935,1681084800, +64456,,,,,,,0.0,0.0,40,1681088419.878008,1681084800, +64457,,,122.74986375151389,121.85,124.25,,,,24,1681088419.878079,1681084800, +64458,,,3811.370228619636,409.85,6320.97,,,,28,1681088419.8781502,1681084800, +64459,,,1364.2273408160024,1362.5395,1366.3597,,,,29,1681088419.8782103,1681084800, +64460,,,,,,,327.8669,1318.0113000000022,57,1681088419.8782704,1681084800, +64461,,,,,,,134.884442659999,542.216478320005,52,1681088419.878331,1681084800,1680321600.010016 +64462,,,153.0,153.0,153.0,,,,5,1681088419.8783915,1681084800, +64463,,,119.9151181672222,117.0,123.0,,,,6,1681088419.8784542,1681084800, +64566,,,7.441178724055555,5.1,106.3,,,,134,1681102817.7956364,1681099200, +64567,,,5.658172350138888,4.9,9.0,,,,135,1681102817.7958348,1681099200, +64568,,,,,,,17.469,17.469,137,1681102817.7959,1681099200, +64569,,,,,,,0.047,17.57000000000035,138,1681102817.795953,1681099200, +64570,,,6.735320500277779,0.0,726.0,,,,139,1681102817.7960055,1681099200, +64571,,,22.141889443333337,0.0,1833.0,,,,140,1681102817.7960548,1681099200, +64572,,,20.19988612305556,0.0,1684.0,,,,141,1681102817.7961016,1681099200, +64573,,,0.0061725623888888,0.0,1.0,,,,142,1681102817.7961483,1681099200, +64180,,,,,,,0.0018,0.0,58,1681059634.388043,1681056000, +64181,,,124.85307718416946,122.46,126.1,,,,35,1681059634.3881006,1681056000, +64182,,,1296.2243136906363,80.55,5706.51,,,,36,1681059634.3881574,1681056000, +64183,,,,,,,690.5321,690.3573,41,1681059634.3882036,1681056000, +64184,,,,,,,0.0,0.0,40,1681059634.3882546,1681056000, +64185,,,124.85307679625556,122.46,126.1,,,,24,1681059634.3883066,1681056000, +64186,,,2899.999700802713,233.21,11827.78,,,,28,1681059634.3883624,1681056000, +64187,,,1343.6280674330724,1341.9555,1344.9034,,,,29,1681059634.3884096,1681056000, +64188,,,,,,,306.4106,1296.5550000000023,57,1681059634.3884592,1681056000, +64189,,,,,,,126.057320839999,533.3893565000054,52,1681059634.3885317,1681056000,1680321600.010016 +64190,,,153.0,153.0,153.0,,,,5,1681059634.3885846,1681056000, +64191,,,73.33388823000001,70.0,76.0,,,,6,1681059634.388636,1681056000, +64362,,,433.91783078152775,5.1,2377.2,,,,134,1681081216.7337627,1681077600, +64363,,,415.733523821861,4.9,551.7,,,,135,1681081216.7339656,1681077600, +64364,,,,,,,17.421,17.421,137,1681081216.7340362,1681077600, +64365,,,,,,,0.199,17.523000000000334,138,1681081216.7340982,1681077600, +64366,,,7.816965463055555,0.0,714.0,,,,139,1681081216.7341576,1681077600, +64367,,,26.797961951944444,0.0,1174.0,,,,140,1681081216.7342153,1681077600, +64368,,,24.44829497638889,0.0,1170.0,,,,141,1681081216.734274,1681077600, +64369,,,0.0077977671222222,0.0,1.0,,,,142,1681081216.734329,1681077600, +64370,,,120.83421239111112,119.0,121.0,,,,143,1681081216.7343843,1681077600, +64371,,,0.2236108352033333,0.0,9.761,,,,144,1681081216.7344384,1681077600, +64372,,,-56.80684234333333,-60.0,-54.0,,,,145,1681081216.7344935,1681077600, +64373,,,,,,,96.138,96.138,151,1681081216.7345493,1681077600, +64374,,,,,,,2.263,96.92300000000108,152,1681081216.7346044,1681077600, +64375,,,89.45894612611109,84.0,131.0,,,,153,1681081216.7346616,1681077600, +64376,,,103.24419088444444,96.0,169.0,,,,154,1681081216.7347538,1681077600, +64377,,,50.72869359305556,0.0,110.0,,,,155,1681081216.7348504,1681077600, +64378,,,0.8672595326638888,0.64,1.0,,,,156,1681081216.7349105,1681077600, +64379,,,129.2540235202778,128.0,130.0,,,,146,1681081216.734969,1681077600, +64380,,,0.7986814691994447,0.741,1.31,,,,55,1681081216.7350268,1681077600, +64381,,,-53.34017723083334,-57.0,-51.0,,,,45,1681081216.7350926,1681077600, +64382,,,308.40128659749445,291.64,1248.6,,,,59,1681081216.735154,1681077600, +64383,,,,,,,661.3222,661.2387,44,1681081216.735213,1681077600, +64384,,,,,,,0.0018,0.0,58,1681081216.7352731,1681077600, +64385,,,124.1707313879972,123.55,124.77,,,,35,1681081216.7353325,1681077600, +64386,,,343.2267197222833,226.26,1347.25,,,,36,1681081216.7353911,1681077600, +64387,,,,,,,697.2458,697.071,41,1681081216.73545,1681077600, +64388,,,,,,,0.0,0.0,40,1681081216.7355075,1681077600, +64389,,,124.17073137969165,123.55,124.77,,,,24,1681081216.7355697,1681077600, +64390,,,651.6275797030166,519.8,1646.25,,,,28,1681081216.7356274,1681077600, +64391,,,1358.2408063441535,1357.9137,1358.568,,,,29,1681081216.7356863,1681077600, +64392,,,,,,,320.0752,1310.2196000000024,57,1681081216.7357466,1681077600, +64393,,,,,,,131.678937279999,539.010972940005,52,1681081216.735867,1681077600,1680321600.010016 +64394,,,153.0,153.0,153.0,,,,5,1681081216.735931,1681077600, +64395,,,107.91070272,105.0,111.0,,,,6,1681081216.7359903,1681077600, +64804,,,282.2080112925,5.1,1373.1,,,,134,1681128016.593884,1681124400, +64805,,,11.79723967425,4.9,41.2,,,,135,1681128016.5940695,1681124400, +64806,,,,,,,17.524,17.524,137,1681128016.5941465,1681124400, +64807,,,,,,,0.103,17.626000000000364,138,1681128016.5942123,1681124400, +64808,,,8.098944044166666,0.0,719.0,,,,139,1681128016.5942702,1681124400, +64809,,,26.719449589722228,0.0,1261.0,,,,140,1681128016.594328,1681124400, +64810,,,24.3289069875,0.0,1158.0,,,,141,1681128016.59439,1681124400, +64811,,,0.0081537104416666,0.0,1.0,,,,142,1681128016.5944564,1681124400, +64812,,,120.2211517822222,117.0,122.0,,,,143,1681128016.5945172,1681124400, +64813,,,0.2244408585541666,0.0,10.535,,,,144,1681128016.5945785,1681124400, +64814,,,-58.80857116916666,-64.0,-56.0,,,,145,1681128016.594635,1681124400, +64815,,,,,,,97.332,97.332,151,1681128016.594705,1681124400, +64816,,,,,,,1.194,98.117000000001,152,1681128016.594766,1681124400, +64817,,,89.17532099388889,83.0,123.0,,,,153,1681128016.5948465,1681124400, +64818,,,103.27003506944442,95.0,138.0,,,,154,1681128016.5949094,1681124400, +64819,,,51.11739460305557,0.0,105.0,,,,155,1681128016.594975,1681124400, +64820,,,0.8643352023499999,0.65,1.0,,,,156,1681128016.5950315,1681124400, +64821,,,128.85055413305554,126.0,130.0,,,,146,1681128016.5950906,1681124400, +64822,,,0.8022395961097223,0.742,1.067,,,,55,1681128016.5951557,1681124400, +64823,,,-55.05597407861112,-60.0,-52.0,,,,45,1681128016.59521,1681124400, +64824,,,1433.151868906253,156.21,3870.14,,,,59,1681128016.5952709,1681124400, +64825,,,,,,,671.7578,671.6743,44,1681128016.595331,1681124400, +64826,,,,,,,0.0018,0.0,58,1681128016.595394,1681124400, +64827,,,123.5855026164639,121.69,124.71,,,,35,1681128016.5954533,1681124400, +64828,,,1478.6375010284082,136.92,3998.28,,,,36,1681128016.5955148,1681124400, +64829,,,,,,,708.6119,708.4371,41,1681128016.5955796,1681124400, +64830,,,,,,,0.0,0.0,40,1681128016.5956397,1681124400, +64831,,,123.58550246144166,121.69,124.71,,,,24,1681128016.5956955,1681124400, +64832,,,2911.792043340744,294.63,6604.26,,,,28,1681128016.5957608,1681124400, +64833,,,1379.3436313520208,1377.3671,1380.3697,,,,29,1681128016.5958471,1681124400, +64834,,,,,,,341.8702,1332.014600000002,57,1681128016.5959103,1681124400, +64835,,,,,,,140.645400279999,547.9774359400053,52,1681128016.595972,1681124400,1680321600.010016 +64836,,,142.0,142.0,142.0,,,,5,1681128016.5960302,1681124400, +64837,,,42.387452806388886,39.0,45.0,,,,6,1681128016.596089,1681124400, +64940,,,15.998454216388888,5.1,254.0,,,,134,1681142416.8024907,1681138800, +64941,,,5.86329752375,4.9,13.1,,,,135,1681142416.8026645,1681138800, +64942,,,,,,,17.556,17.556,137,1681142416.8027456,1681138800, +64943,,,,,,,0.134,17.657000000000373,138,1681142416.8028798,1681138800, +64944,,,8.615156477222223,0.0,720.0,,,,139,1681142416.802954,1681138800, +64945,,,28.44259024611111,0.0,1761.0,,,,140,1681142416.8030114,1681138800, +64946,,,26.00207599166667,0.0,1624.0,,,,141,1681142416.8030667,1681138800, +64947,,,0.0080054851777777,0.0,1.0,,,,142,1681142416.8031223,1681138800, +64948,,,121.0493090697222,119.0,122.0,,,,143,1681142416.8031757,1681138800, +64949,,,0.2368036446988889,0.0,14.49,,,,144,1681142416.8032298,1681138800, +64200,,,121.16523038805556,118.0,123.0,,,,143,1681063216.8845046,1681059600, +64201,,,0.2331803230552778,0.0,14.249,,,,144,1681063216.8845458,1681059600, +64202,,,-54.63952802888888,-57.0,-52.0,,,,145,1681063216.884587,1681059600, +64203,,,,,,,95.681,95.681,151,1681063216.884627,1681059600, +64204,,,,,,,1.806,96.46600000000107,152,1681063216.884668,1681059600, +64205,,,99.32789734277776,86.0,128.0,,,,153,1681063216.8847094,1681059600, +64206,,,115.29869105138891,97.0,147.0,,,,154,1681063216.8847508,1681059600, +64207,,,56.830877645555546,0.0,117.0,,,,155,1681063216.884828,1681059600, +64208,,,0.8635441608861109,0.61,1.0,,,,156,1681063216.8848708,1681059600, +64209,,,129.72307125166668,126.0,132.0,,,,146,1681063216.8849163,1681059600, +64210,,,0.8894812798083332,0.744,1.131,,,,55,1681063216.8849633,1681059600, +64211,,,-56.53203299999999,-59.0,-53.0,,,,45,1681063216.885007,1681059600, +64212,,,2797.011064315792,157.97,8269.58,,,,59,1681063216.8850458,1681059600, +64213,,,,,,,657.1532,657.0697,44,1681063216.8850834,1681059600, +64214,,,,,,,0.0018,0.0,58,1681063216.8851285,1681059600, +64215,,,124.74357308130556,121.29,126.66,,,,35,1681063216.8851666,1681059600, +64216,,,2564.8335504405054,109.52,8172.71,,,,36,1681063216.8852048,1681059600, +64217,,,,,,,693.0784,692.9036,41,1681063216.8852427,1681059600, +64218,,,,,,,0.0,0.0,40,1681063216.8852792,1681059600, +64219,,,124.74357293368335,121.29,126.66,,,,24,1681063216.885317,1681059600, +64220,,,5361.856599471764,268.92,16442.29,,,,28,1681063216.8853557,1681059600, +64221,,,1347.659076789144,1344.9034,1350.2316,,,,29,1681063216.8853931,1681059600, +64222,,,,,,,311.7388,1301.8832000000025,57,1681063216.885431,1681059600, +64223,,,,,,,128.249342319999,535.5813779800053,52,1681063216.8854702,1681059600,1680321600.010016 +64224,,,153.0,153.0,153.0,,,,5,1681063216.8855076,1681059600, +64225,,,79.3922154525,76.0,82.0,,,,6,1681063216.8855453,1681059600, +64396,,,297.1038949031667,5.1,2633.3,,,,134,1681084817.176263,1681081200, +64397,,,24.74406987758333,5.0,512.3,,,,135,1681084817.17645,1681081200, +64398,,,,,,,17.429,17.429,137,1681084817.1765368,1681081200, +64399,,,,,,,0.008,17.531000000000336,138,1681084817.1766157,1681081200, +64400,,,7.731858003333333,0.0,714.0,,,,139,1681084817.1766925,1681081200, +64401,,,26.96471318777777,0.0,1167.0,,,,140,1681084817.1767683,1681081200, +64402,,,24.712182745277783,0.0,1164.0,,,,141,1681084817.176885,1681081200, +64403,,,0.0084935206,0.0,1.0,,,,142,1681084817.1769595,1681081200, +64404,,,119.71575807083332,117.0,121.0,,,,143,1681084817.1770332,1681081200, +64405,,,0.2276957438861111,0.0,9.761,,,,144,1681084817.1771064,1681081200, +64406,,,-56.34348424805555,-60.0,-53.0,,,,145,1681084817.1772056,1681081200, +64407,,,,,,,96.229,96.229,151,1681084817.1772802,1681081200, +64408,,,,,,,0.091,97.01400000000106,152,1681084817.1773522,1681081200, +64409,,,90.1438582483333,84.0,129.0,,,,153,1681084817.177424,1681081200, +64410,,,103.5736774686111,96.0,144.0,,,,154,1681084817.177495,1681081200, +64411,,,50.06484063333334,0.0,100.0,,,,155,1681084817.1775646,1681081200, +64412,,,0.8709293817916667,0.65,1.0,,,,156,1681084817.1776357,1681081200, +64413,,,128.08591243916666,126.0,130.0,,,,146,1681084817.1777053,1681081200, +64414,,,0.8087347888433335,0.752,1.122,,,,55,1681084817.1777675,1681081200, +64415,,,-54.91770537388888,-58.0,-52.0,,,,45,1681084817.177863,1681081200, +64416,,,2161.274144246345,295.34,3777.87,,,,59,1681084817.1779273,1681081200, +64417,,,,,,,663.451,663.3675000000001,44,1681084817.177989,1681081200, +64418,,,,,,,0.0018,0.0,58,1681084817.1780505,1681081200, +64419,,,123.20390143604168,121.15,124.75,,,,35,1681084817.17812,1681081200, +64420,,,1879.112695677439,189.85,3474.02,,,,36,1681084817.1781824,1681081200, +64421,,,,,,,699.0885,698.9137,41,1681084817.1782444,1681081200, +64422,,,,,,,0.0,0.0,40,1681084817.178305,1681081200, +64423,,,123.2039017113333,121.15,124.75,,,,24,1681084817.178367,1681081200, +64424,,,4040.383835666083,486.58,6406.4,,,,28,1681084817.1784282,1681081200, +64425,,,1360.0640738367968,1358.568,1362.5395,,,,29,1681084817.1784906,1681081200, +64426,,,,,,,324.0467,1314.1911000000025,57,1681084817.178553,1681081200, +64427,,,,,,,133.312812379999,540.6448480400051,52,1681084817.1786158,1681081200,1680321600.010016 +64428,,,153.0,153.0,153.0,,,,5,1681084817.1786776,1681081200, +64429,,,113.93098533305556,111.0,117.0,,,,6,1681084817.178738,1681081200, +64464,,,502.475591598639,4.9,5734.5,,,,134,1681092017.129588,1681088400, +64465,,,10.174962766611111,4.8,71.5,,,,135,1681092017.129773,1681088400, +64466,,,,,,,17.445,17.445,137,1681092017.129885,1681088400, +64467,,,,,,,0.024,17.54700000000034,138,1681092017.1299567,1681088400, +64468,,,7.729588770555556,0.0,714.0,,,,139,1681092017.1300204,1681088400, +64469,,,24.9218688175,0.0,1173.0,,,,140,1681092017.130079,1681088400, +64470,,,22.655879594722222,0.0,1167.0,,,,141,1681092017.1301415,1681088400, +64471,,,0.0113705969083333,0.0,1.0,,,,142,1681092017.130208,1681088400, +64472,,,119.8920501838889,118.0,121.0,,,,143,1681092017.1302693,1681088400, +64473,,,0.2092375389358333,0.0,9.752,,,,144,1681092017.130333,1681088400, +64474,,,-57.07845431111112,-61.0,-55.0,,,,145,1681092017.1303947,1681088400, +64475,,,,,,,96.411,96.411,151,1681092017.130456,1681088400, +64476,,,,,,,0.273,97.19600000000104,152,1681092017.1305196,1681088400, +64477,,,90.1940061566667,84.0,121.0,,,,153,1681092017.1305811,1681088400, +64478,,,103.38727632527775,96.0,145.0,,,,154,1681092017.1306665,1681088400, +64479,,,49.43464920944445,0.0,115.0,,,,155,1681092017.1307328,1681088400, +64480,,,0.8731361288416667,0.61,1.0,,,,156,1681092017.1308274,1681088400, +64481,,,128.3035786627778,127.0,130.0,,,,146,1681092017.1308944,1681088400, +64482,,,0.8058781073144443,0.748,1.125,,,,55,1681092017.130958,1681088400, +64483,,,-52.78154723472222,-58.0,-49.0,,,,45,1681092017.131014,1681088400, +64484,,,1083.0607770030635,146.04,3351.8,,,,59,1681092017.1310704,1681088400, +64485,,,,,,,666.5736,666.4901000000001,44,1681092017.1311257,1681088400, +64486,,,,,,,0.0018,0.0,58,1681092017.131194,1681088400, +64487,,,123.03333276304998,121.34,124.29,,,,35,1681092017.131259,1681088400, +64488,,,1037.4457132130276,56.26,4207.04,,,,36,1681092017.1313202,1681088400, +64489,,,,,,,701.9892,701.8144,41,1681092017.1313765,1681088400, +64490,,,,,,,0.0,0.0,40,1681092017.131436,1681088400, +64491,,,123.03333272101943,121.34,124.29,,,,24,1681092017.1314957,1681088400, +64492,,,2120.510343085142,206.55,6729.14,,,,28,1681092017.1315832,1681088400, +64493,,,1367.847243750077,1366.3597,1368.5628,,,,29,1681092017.131689,1681088400, +64280,,,195.4256914064889,138.9,1568.89,,,,59,1681070421.74155,1681066800, +64281,,,,,,,658.8653,658.7818000000001,44,1681070421.7415938,1681066800, +64282,,,,,,,0.0018,0.0,58,1681070421.7416697,1681066800, +64283,,,126.1106255120139,125.66,126.89,,,,35,1681070421.7417138,1681066800, +64284,,,223.4367675408556,70.44,482.88,,,,36,1681070421.7417572,1681066800, +64285,,,,,,,694.6552,694.4804,41,1681070421.741908,1681066800, +64286,,,,,,,0.0,0.0,40,1681070421.7419612,1681066800, +64287,,,126.11062550681945,125.66,126.89,,,,24,1681070421.7420075,1681066800, +64288,,,418.8628702806861,217.53,1859.21,,,,28,1681070421.742055,1681066800, +64289,,,1353.330731887136,1353.0992,1353.5205,,,,29,1681070421.742102,1681066800, +64290,,,,,,,315.0277,1305.1721000000025,57,1681070421.7421489,1681066800, +64291,,,,,,,129.602395779999,536.934431440005,52,1681070421.7421892,1681066800,1680321600.010016 +64292,,,153.0,153.0,153.0,,,,5,1681070421.742228,1681066800, +64293,,,89.59441426694444,87.0,93.0,,,,6,1681070421.742267,1681066800, +64668,,,16.23383127369444,5.1,402.5,,,,134,1681113618.1262746,1681110000, +64669,,,270.2378889960277,4.9,8307.5,,,,135,1681113618.126437,1681110000, +64670,,,,,,,17.493,17.493,137,1681113618.1265016,1681110000, +64671,,,,,,,0.072,17.595000000000354,138,1681113618.1265607,1681110000, +64672,,,8.800500092222224,0.0,728.0,,,,139,1681113618.1266294,1681110000, +64673,,,32.270908373055555,0.0,1745.0,,,,140,1681113618.126685,1681110000, +64674,,,29.88895038138889,0.0,1587.0,,,,141,1681113618.126741,1681110000, +64675,,,0.0078357609388888,0.0,1.0,,,,142,1681113618.1268282,1681110000, +64676,,,121.96213541472224,119.0,122.0,,,,143,1681113618.1268854,1681110000, +64677,,,0.2670120395719444,0.0,14.49,,,,144,1681113618.1269405,1681110000, +64678,,,-55.933183853888885,-59.0,-54.0,,,,145,1681113618.126995,1681110000, +64679,,,,,,,96.968,96.968,151,1681113618.1270487,1681110000, +64680,,,,,,,0.829,97.75200000000105,152,1681113618.1271024,1681110000, +64681,,,95.29502173472224,84.0,143.0,,,,153,1681113618.1275928,1681110000, +64682,,,108.46123044527776,96.0,157.0,,,,154,1681113618.1276526,1681110000, +64683,,,50.21913613277777,0.0,101.0,,,,155,1681113618.127704,1681110000, +64684,,,0.8779162830694444,0.69,1.0,,,,156,1681113618.1277547,1681110000, +64685,,,130.65233741888892,129.0,131.0,,,,146,1681113618.1278248,1681110000, +64686,,,0.831240526567222,0.735,1.212,,,,55,1681113618.1278827,1681110000, +64687,,,-54.82170194472221,-57.0,-53.0,,,,45,1681113618.1279323,1681110000, +64688,,,163.9748091675889,141.01,1541.26,,,,59,1681113618.127982,1681110000, +64689,,,,,,,668.3212,668.2377,44,1681113618.1280315,1681110000, +64690,,,,,,,0.0018,0.0,58,1681113618.128081,1681110000, +64691,,,125.18847865414445,124.66,125.94,,,,35,1681113618.1281316,1681110000, +64692,,,164.8611364674889,43.36,399.82,,,,36,1681113618.1281807,1681110000, +64693,,,,,,,705.022,704.8472,41,1681113618.1282291,1681110000, +64694,,,,,,,0.0,0.0,40,1681113618.128278,1681110000, +64695,,,125.18847868503887,124.66,125.94,,,,24,1681113618.1283298,1681110000, +64696,,,328.8355464961417,190.74,1723.81,,,,28,1681113618.1283786,1681110000, +64697,,,1373.182909441235,1373.0132,1373.3432,,,,29,1681113618.1284285,1681110000, +64698,,,,,,,334.8504,1324.9948000000018,57,1681113618.128477,1681110000, +64699,,,,,,,137.757454559999,545.0894902200052,52,1681113618.1285253,1681110000,1680321600.010016 +64700,,,142.0,142.0,142.0,,,,5,1681113618.1285744,1681110000, +64701,,,19.191225185833336,16.0,22.0,,,,6,1681113618.1286223,1681110000, +64872,,,394.7862555393056,5.2,8441.9,,,,134,1681135216.7600524,1681131600, +64873,,,127.0086843978056,5.0,6899.6,,,,135,1681135216.7602448,1681131600, +64874,,,,,,,17.541,17.541,137,1681135216.7603295,1681131600, +64875,,,,,,,0.119,17.64200000000037,138,1681135216.7604065,1681131600, +64876,,,8.250843538333333,0.0,725.0,,,,139,1681135216.7604764,1681131600, +64877,,,29.01224049055556,0.0,1185.0,,,,140,1681135216.7605436,1681131600, +64878,,,26.65198290944444,0.0,1175.0,,,,141,1681135216.7606096,1681131600, +64879,,,0.0080089967194444,0.0,1.0,,,,142,1681135216.7606745,1681131600, +64880,,,120.16749960305556,118.0,122.0,,,,143,1681135216.760739,1681131600, +64881,,,0.2437647965055555,0.0,9.988,,,,144,1681135216.7608397,1681131600, +64882,,,-57.89181290416667,-62.0,-55.0,,,,145,1681135216.760908,1681131600, +64883,,,,,,,97.522,97.522,151,1681135216.7609715,1681131600, +64884,,,,,,,1.383,98.30600000000102,152,1681135216.7610357,1681131600, +64885,,,91.00675927416668,29.0,140.0,,,,153,1681135216.7611008,1681131600, +64886,,,105.04892972611113,29.0,187.0,,,,154,1681135216.761167,1681131600, +64887,,,51.35987227222222,0.0,142.0,,,,155,1681135216.7612336,1681131600, +64888,,,0.8670571756083333,0.63,1.0,,,,156,1681135216.7613003,1681131600, +64889,,,128.71288472472224,37.0,130.0,,,,146,1681135216.7613642,1681131600, +64890,,,0.8166025010405554,0.745,1.466,,,,55,1681135216.76143,1681131600, +64891,,,-55.96987013333334,-60.0,-52.0,,,,45,1681135216.7614956,1681131600, +64892,,,677.9921895828223,123.22,3341.56,,,,59,1681135216.7615633,1681131600, +64893,,,,,,,672.5979,672.5144,44,1681135216.7616465,1681131600, +64894,,,,,,,0.0018,0.0,58,1681135216.7617247,1681131600, +64895,,,123.45750586651668,121.94,125.56,,,,35,1681135216.7618573,1681131600, +64896,,,673.3756693283776,134.4,2692.54,,,,36,1681135216.7619414,1681131600, +64897,,,,,,,709.4328,709.258,41,1681135216.762017,1681131600, +64898,,,,,,,0.0,0.0,40,1681135216.7620933,1681131600, +64899,,,123.4575061093722,121.94,125.56,,,,24,1681135216.762169,1681131600, +64900,,,1351.3638399572192,273.49,5924.17,,,,28,1681135216.7622414,1681131600, +64901,,,1381.4100760134645,1380.6781,1382.0307,,,,29,1681135216.7623043,1681131600, +64902,,,,,,,343.5312,1333.675600000002,57,1681135216.762365,1681131600, +64903,,,,,,,141.328735679998,548.6607713400042,52,1681135216.762427,1681131600,1680321600.010016 +64904,,,142.0,142.0,142.0,,,,5,1681135216.7624924,1681131600, +64905,,,53.8549401861111,51.0,57.0,,,,6,1681135216.7625544,1681131600, +64906,,,181.5686999568889,5.1,1601.4,,,,134,1681138817.1275675,1681135200, +64907,,,14.558736617722223,4.9,447.3,,,,135,1681138817.1277137,1681135200, +64908,,,,,,,17.547,17.547,137,1681138817.127765,1681135200, +64909,,,,,,,0.126,17.64900000000037,138,1681138817.1278462,1681135200, +64910,,,7.190172204999999,0.0,724.0,,,,139,1681138817.127892,1681135200, +64911,,,22.209503716666664,0.0,1202.0,,,,140,1681138817.127936,1681135200, +64912,,,20.05273079888889,0.0,1172.0,,,,141,1681138817.127982,1681135200, +64913,,,0.007049368225,0.0,1.0,,,,142,1681138817.128034,1681135200, +64494,,,,,,,330.07,1320.214400000002,57,1681092017.131764,1681088400, +64495,,,,,,,135.790797999999,543.1228336600051,52,1681092017.131878,1681088400,1680321600.010016 +64496,,,153.0,153.0,153.0,,,,5,1681092017.131976,1681088400, +64497,,,126.39314380138887,123.0,130.0,,,,6,1681092017.1320295,1681088400, +64498,,,881.5257562262223,23.8,1584.2,,,,134,1681095617.4591794,1681092000, +64499,,,13.721895455361112,6.8,78.7,,,,135,1681095617.4593508,1681092000, +64500,,,,,,,17.454,17.454,137,1681095617.4594138,1681092000, +64501,,,,,,,0.032,17.555000000000344,138,1681095617.4594789,1681092000, +64502,,,8.136010038333334,0.0,718.0,,,,139,1681095617.4595354,1681092000, +64503,,,27.44033537861111,0.0,1813.0,,,,140,1681095617.4596145,1681092000, +64504,,,25.081643652222223,0.0,1672.0,,,,141,1681095617.459699,1681092000, +64505,,,0.0082688831888888,0.0,1.0,,,,142,1681095617.4597566,1681092000, +64506,,,120.68507134027776,118.0,121.0,,,,143,1681095617.4598513,1681092000, +64507,,,0.2291233906786111,0.0,15.097,,,,144,1681095617.45991,1681092000, +64508,,,-57.32663606111112,-61.0,-54.0,,,,145,1681095617.4599648,1681092000, +64509,,,,,,,96.502,96.502,151,1681095617.4600198,1681092000, +64510,,,,,,,0.364,97.28700000000104,152,1681095617.4600737,1681092000, +64511,,,90.23821720944444,84.0,126.0,,,,153,1681095617.4601278,1681092000, +64512,,,103.50061489611107,96.0,143.0,,,,154,1681095617.4601822,1681092000, +64513,,,49.557489189999984,0.0,108.0,,,,155,1681095617.4602375,1681092000, +64514,,,0.8726855852861112,0.63,1.0,,,,156,1681095617.4602914,1681092000, +64515,,,129.32952743055557,127.0,130.0,,,,146,1681095617.460353,1681092000, +64516,,,0.8011505513016667,0.747,1.112,,,,55,1681095617.4604068,1681092000, +64517,,,-54.56477741472222,-58.0,-51.0,,,,45,1681095617.4604597,1681092000, +64518,,,165.30739408205,145.51,1203.13,,,,59,1681095617.4605124,1681092000, +64519,,,,,,,666.7388,666.6553,44,1681095617.4605668,1681092000, +64520,,,,,,,0.0018,0.0,58,1681095617.4606335,1681092000, +64521,,,124.00214880108057,123.25,124.9,,,,35,1681095617.460724,1681092000, +64522,,,106.94239901613057,55.48,246.41,,,,36,1681095617.460807,1681092000, +64523,,,,,,,702.0991,701.9243,41,1681095617.4608734,1681092000, +64524,,,,,,,0.0,0.0,40,1681095617.4609282,1681092000, +64525,,,124.00214868996112,123.25,124.9,,,,24,1681095617.4609826,1681092000, +64526,,,272.24933097832223,205.35,1263.95,,,,28,1681095617.4610355,1681092000, +64527,,,1368.7134997108124,1368.5628,1368.8379,,,,29,1681095617.46112,1681092000, +64528,,,,,,,330.3451,1320.4895000000015,57,1681095617.4611745,1681092000, +64529,,,,,,,135.903974139999,543.2360098000049,52,1681095617.4612262,1681092000,1680321600.010016 +64530,,,153.0,153.0,153.0,,,,5,1681095617.4612784,1681092000, +64531,,,132.72393118250002,130.0,136.0,,,,6,1681095617.461339,1681092000, +64532,,,139.98674527791664,4.9,2220.4,,,,134,1681099218.091066,1681095600, +64533,,,7.137265965944444,4.8,27.0,,,,135,1681099218.0912738,1681095600, +64534,,,,,,,17.462,17.462,137,1681099218.0913696,1681095600, +64535,,,,,,,0.04,17.563000000000347,138,1681099218.0914285,1681095600, +64536,,,8.321604270555556,0.0,730.0,,,,139,1681099218.09148,1681095600, +64537,,,29.639306170833336,0.0,1796.0,,,,140,1681099218.091531,1681095600, +64538,,,27.222227510277776,0.0,1642.0,,,,141,1681099218.0915806,1681095600, +64539,,,0.0078066316166666,0.0,1.0,,,,142,1681099218.091629,1681095600, +64540,,,121.55093047638888,120.0,122.0,,,,143,1681099218.0916784,1681095600, +64541,,,0.2461774775616666,0.0,14.916,,,,144,1681099218.091728,1681095600, +64542,,,-56.364021397222224,-62.0,-54.0,,,,145,1681099218.091777,1681095600, +64543,,,,,,,96.593,96.593,151,1681099218.09186,1681095600, +64544,,,,,,,0.455,97.37800000000104,152,1681099218.0919085,1681095600, +64545,,,90.04203605972224,84.0,118.0,,,,153,1681099218.0919564,1681095600, +64546,,,103.59930604305556,96.0,144.0,,,,154,1681099218.092005,1681095600, +64547,,,50.12703729444444,0.0,113.0,,,,155,1681099218.0920544,1681095600, +64548,,,0.8699373688722222,0.62,1.0,,,,156,1681099218.0921106,1681095600, +64549,,,130.1708260977777,129.0,131.0,,,,146,1681099218.092159,1681095600, +64550,,,0.796392815125,0.739,1.108,,,,55,1681099218.0922036,1681095600, +64551,,,-54.68182347250001,-58.0,-52.0,,,,45,1681099218.0922427,1681095600, +64552,,,588.2387240755528,142.55,2656.78,,,,59,1681099218.0922816,1681095600, +64553,,,,,,,667.3255,667.2420000000001,44,1681099218.092321,1681095600, +64554,,,,,,,0.0018,0.0,58,1681099218.0923605,1681095600, +64555,,,124.3997789664972,123.14,125.37,,,,35,1681099218.0924048,1681095600, +64556,,,971.7845386264694,52.01,3757.9,,,,36,1681099218.0924437,1681095600, +64557,,,,,,,703.0638,702.889,41,1681099218.0924816,1681095600, +64558,,,,,,,0.0,0.0,40,1681099218.0925205,1681095600, +64559,,,124.39977877363332,123.14,125.37,,,,24,1681099218.092558,1681095600, +64560,,,1560.0228989179277,198.63,6336.66,,,,28,1681099218.092595,1681095600, +64561,,,1369.6020644549665,1368.8379,1370.3893,,,,29,1681099218.092634,1681095600, +64562,,,,,,,331.8965,1322.0409000000018,57,1681099218.0926723,1681095600, +64563,,,,,,,136.542220099999,543.8742557600048,52,1681099218.092714,1681095600,1680321600.010016 +64564,,,153.0,153.0,153.0,,,,5,1681099218.092753,1681095600, +64565,,,138.6180554211111,136.0,142.0,,,,6,1681099218.092814,1681095600, +64634,,,6.737503158750001,5.0,25.8,,,,134,1681110017.678473,1681106400, +64635,,,5.589225442611109,4.9,7.4,,,,135,1681110017.678641,1681106400, +64636,,,,,,,17.485,17.485,137,1681110017.6786988,1681106400, +64637,,,,,,,0.064,17.58700000000035,138,1681110017.6787577,1681106400, +64638,,,7.672277112222222,0.0,730.0,,,,139,1681110017.678848,1681106400, +64639,,,23.202679464444444,0.0,1210.0,,,,140,1681110017.6788993,1681106400, +64640,,,20.86960526055556,0.0,1204.0,,,,141,1681110017.678957,1681106400, +64641,,,0.0111172649055555,0.0,1.0,,,,142,1681110017.6790075,1681106400, +64642,,,121.90778081555555,120.0,122.0,,,,143,1681110017.679056,1681106400, +64643,,,0.1921746352644444,0.0,9.935,,,,144,1681110017.6791053,1681106400, +64644,,,-55.76530912027778,-59.0,-53.0,,,,145,1681110017.6791532,1681106400, +64645,,,,,,,96.871,96.871,151,1681110017.6792011,1681106400, +64646,,,,,,,0.733,97.65600000000104,152,1681110017.679248,1681106400, +64647,,,94.6528956436111,84.0,127.0,,,,153,1681110017.6792948,1681106400, +64648,,,107.93438696388888,96.0,141.0,,,,154,1681110017.6793418,1681106400, +64649,,,50.55647924972222,0.0,103.0,,,,155,1681110017.6793888,1681106400, +64650,,,0.8765961807833333,0.65,1.0,,,,156,1681110017.6794367,1681106400, +64651,,,130.8199584497222,129.0,132.0,,,,146,1681110017.6794834,1681106400, +64574,,,121.96360959527776,120.0,122.0,,,,143,1681102817.7961955,1681099200, +64575,,,0.1842413349636111,0.0,15.263,,,,144,1681102817.7962444,1681099200, +64576,,,-56.02494063416666,-61.0,-54.0,,,,145,1681102817.796293,1681099200, +64577,,,,,,,96.684,96.684,151,1681102817.7963398,1681099200, +64578,,,,,,,0.546,97.46900000000105,152,1681102817.7963874,1681099200, +64579,,,90.26675124583336,84.0,135.0,,,,153,1681102817.7964346,1681099200, +64580,,,103.916186365,96.0,136.0,,,,154,1681102817.796483,1681099200, +64581,,,50.31928426638888,0.0,99.0,,,,155,1681102817.7965302,1681099200, +64582,,,0.8696330331277777,0.65,1.0,,,,156,1681102817.7965767,1681099200, +64583,,,130.3402156002778,129.0,131.0,,,,146,1681102817.796625,1681099200, +64584,,,0.7968889244100001,0.738,1.041,,,,55,1681102817.7966716,1681099200, +64585,,,-54.55336701305556,-56.0,-52.0,,,,45,1681102817.7967186,1681099200, +64586,,,158.681718215975,139.13,1007.05,,,,59,1681102817.796765,1681099200, +64587,,,,,,,667.4866,667.4031,44,1681102817.796862,1681099200, +64588,,,,,,,0.0018,0.0,58,1681102817.7969108,1681099200, +64589,,,124.98098597181112,123.84,125.55,,,,35,1681102817.796956,1681099200, +64590,,,294.08373596661664,52.4,1304.88,,,,36,1681102817.7970026,1681099200, +64591,,,,,,,703.3639,703.1890999999999,41,1681102817.7970488,1681099200, +64592,,,,,,,0.0,0.0,40,1681102817.7970955,1681099200, +64593,,,124.98098573729168,123.84,125.55,,,,24,1681102817.7971413,1681099200, +64594,,,452.76644476060847,197.63,1456.11,,,,28,1681102817.7971876,1681099200, +64595,,,1370.6964228967215,1370.3893,1370.8505,,,,29,1681102817.7972353,1681099200, +64596,,,,,,,332.3577,1322.502100000002,57,1681102817.7972832,1681099200, +64597,,,,,,,136.731957779999,544.0639934400049,52,1681102817.7973292,1681099200,1680321600.010016 +64598,,,142.08027249388888,142.0,153.0,,,,5,1681102817.7973762,1681099200, +64599,,,3.218850685833333,0.0,142.0,,,,6,1681102817.7974222,1681099200, +64736,,,8.427725149833334,5.0,244.1,,,,134,1681120817.0732746,1681117200, +64737,,,5.779519596555556,4.5,11.5,,,,135,1681120817.0734143,1681117200, +64738,,,,,,,17.51,17.51,137,1681120817.0734684,1681117200, +64739,,,,,,,0.088,17.61100000000036,138,1681120817.0735133,1681117200, +64740,,,7.922166433888887,0.0,724.0,,,,139,1681120817.0735583,1681117200, +64741,,,27.94351802583333,0.0,1189.0,,,,140,1681120817.0736,1681117200, +64742,,,25.683424254166667,0.0,1184.0,,,,141,1681120817.0736413,1681117200, +64743,,,0.0075887732277777,0.0,1.0,,,,142,1681120817.0736835,1681117200, +64744,,,121.04805690138888,118.0,122.0,,,,143,1681120817.073725,1681117200, +64745,,,0.2327871878672222,0.0,9.856,,,,144,1681120817.0737665,1681117200, +64746,,,-56.0084646975,-58.0,-54.0,,,,145,1681120817.07384,1681117200, +64747,,,,,,,97.151,97.151,151,1681120817.0738823,1681117200, +64748,,,,,,,1.013,97.93600000000102,152,1681120817.0739226,1681117200, +64749,,,89.74828052250001,84.0,120.0,,,,153,1681120817.073963,1681117200, +64750,,,103.16628222166663,96.0,133.0,,,,154,1681120817.0740037,1681117200, +64751,,,49.74953201027779,0.0,96.0,,,,155,1681120817.0740445,1681117200, +64752,,,0.8707370205444446,0.67,1.0,,,,156,1681120817.074087,1681117200, +64753,,,129.75710645277778,128.0,130.0,,,,146,1681120817.0741277,1681117200, +64754,,,0.7958401014744445,0.741,1.026,,,,55,1681120817.0741687,1681117200, +64755,,,-54.96587251111111,-58.0,-52.0,,,,45,1681120817.074209,1681117200, +64756,,,154.94134798319723,137.31,1027.84,,,,59,1681120817.0742514,1681117200, +64757,,,,,,,668.6336,668.5501,44,1681120817.0742917,1681117200, +64758,,,,,,,0.0018,0.0,58,1681120817.0743313,1681117200, +64759,,,124.32237678858888,123.35,124.98,,,,35,1681120817.0743718,1681117200, +64760,,,213.5080579151444,139.22,1139.18,,,,36,1681120817.0744126,1681117200, +64761,,,,,,,705.4616,705.2868,41,1681120817.0744534,1681117200, +64762,,,,,,,0.0,0.0,40,1681120817.074493,1681117200, +64763,,,124.32237673830556,123.35,124.98,,,,24,1681120817.07454,1681117200, +64764,,,368.4497282557695,278.82,1337.86,,,,28,1681120817.07458,1681117200, +64765,,,1373.9215398614,1373.7254,1374.0952,,,,29,1681120817.0746238,1681117200, +64766,,,,,,,335.6024,1325.7468000000017,57,1681120817.074665,1681117200, +64767,,,,,,,138.066827359999,545.3988630200054,52,1681120817.074706,1681117200,1680321600.010016 +64768,,,142.0,142.0,142.0,,,,5,1681120817.0747466,1681117200, +64769,,,30.8303082475,28.0,34.0,,,,6,1681120817.074813,1681117200, +64770,,,78.59699589727778,1.0,5422.8,,,,134,1681124419.0677574,1681120800, +64771,,,7.761619997222223,1.8,102.0,,,,135,1681124419.0680106,1681120800, +64772,,,,,,,17.516,17.516,137,1681124419.0681045,1681120800, +64773,,,,,,,0.095,17.61800000000036,138,1681124419.068192,1681120800, +64774,,,7.518101810833333,0.0,1017.0,,,,139,1681124419.068275,1681120800, +64775,,,24.171446779444448,0.0,1782.0,,,,140,1681124419.0683584,1681120800, +64776,,,21.97188741333333,0.0,1622.0,,,,141,1681124419.068441,1681120800, +64777,,,0.0067899224305555,0.0,1.0,,,,142,1681124419.068522,1681120800, +64778,,,119.86585335527776,118.0,121.0,,,,143,1681124419.068597,1681120800, +64779,,,0.2036872826813889,0.0,14.996,,,,144,1681124419.0686824,1681120800, +64780,,,-55.98208103944444,-62.0,-54.0,,,,145,1681124419.0687714,1681120800, +64781,,,,,,,97.242,97.242,151,1681124419.0688975,1681120800, +64782,,,,,,,1.104,98.027000000001,152,1681124419.068984,1681120800, +64783,,,90.35353935750004,84.0,119.0,,,,153,1681124419.0690606,1681120800, +64784,,,103.95934274055554,96.0,132.0,,,,154,1681124419.0691438,1681120800, +64785,,,50.45743516972221,0.0,101.0,,,,155,1681124419.069242,1681120800, +64786,,,0.8698419089916668,0.65,1.0,,,,156,1681124419.0693288,1681120800, +64787,,,128.3589479372222,127.0,130.0,,,,146,1681124419.069408,1681120800, +64788,,,0.8105538283208334,0.748,1.039,,,,55,1681124419.069497,1681120800, +64789,,,-54.64807039527778,-58.0,-52.0,,,,45,1681124419.069574,1681120800, +64790,,,1687.7516919939949,134.5,3739.33,,,,59,1681124419.0696592,1681120800, +64791,,,,,,,670.2854,670.2019,44,1681124419.0697346,1681120800, +64792,,,,,,,0.0018,0.0,58,1681124419.069845,1681120800, +64793,,,123.18738907867504,121.29,124.36,,,,35,1681124419.069923,1681120800, +64794,,,1665.8563767504638,138.85,4541.41,,,,36,1681124419.0700066,1681120800, +64795,,,,,,,707.0817,706.9069,41,1681124419.0700831,1681120800, +64796,,,,,,,0.0,0.0,40,1681124419.0701706,1681120800, +64797,,,123.18738906515834,121.29,124.36,,,,24,1681124419.070255,1681120800, +64798,,,3353.605936985028,273.47,7386.17,,,,28,1681124419.0703351,1681120800, +64799,,,1375.121968392771,1374.0952,1377.3671,,,,29,1681124419.0704274,1681120800, +64610,,,-56.24636380083334,-59.0,-54.0,,,,145,1681106417.08957,1681102800, +64611,,,,,,,96.776,96.776,151,1681106417.0896182,1681102800, +64612,,,,,,,0.637,97.56000000000104,152,1681106417.089664,1681102800, +64613,,,90.33865299861112,84.0,129.0,,,,153,1681106417.089711,1681102800, +64614,,,104.18120364833334,95.0,140.0,,,,154,1681106417.089757,1681102800, +64615,,,50.59990389250001,0.0,100.0,,,,155,1681106417.089833,1681102800, +64616,,,0.8678744269694443,0.66,1.0,,,,156,1681106417.0898812,1681102800, +64617,,,130.87055165333337,129.0,131.0,,,,146,1681106417.0899272,1681102800, +64618,,,0.7973104461002779,0.737,1.081,,,,55,1681106417.0899796,1681102800, +64619,,,-54.763722085000005,-58.0,-52.0,,,,45,1681106417.090025,1681102800, +64620,,,353.72697688471663,135.97,3424.34,,,,59,1681106417.0900705,1681102800, +64621,,,,,,,667.8404,667.7569000000001,44,1681106417.0901158,1681102800, +64622,,,,,,,0.0018,0.0,58,1681106417.0901625,1681102800, +64623,,,124.89674004204166,123.54,125.86,,,,35,1681106417.090209,1681102800, +64624,,,842.9983163024862,157.28,3547.91,,,,36,1681106417.0902553,1681102800, +64625,,,,,,,704.2012,704.0264,41,1681106417.0903022,1681102800, +64626,,,,,,,0.0,0.0,40,1681106417.090351,1681102800, +64627,,,124.89674009730004,123.54,125.86,,,,24,1681106417.0903964,1681102800, +64628,,,1196.7238291911335,300.11,6152.82,,,,28,1681106417.0904412,1681102800, +64629,,,1371.5231403622067,1370.8505,1372.0416,,,,29,1681106417.090486,1681102800, +64630,,,,,,,333.5488,1323.693200000002,57,1681106417.0905309,1681102800, +64631,,,,,,,137.221976319999,544.554011980005,52,1681106417.0905752,1681102800,1680321600.010016 +64632,,,142.0,142.0,142.0,,,,5,1681106417.0906205,1681102800, +64633,,,7.772641390833333,5.0,10.0,,,,6,1681106417.090666,1681102800, +64838,,,163.0691624511111,4.7,1348.2,,,,134,1681131616.9325042,1681128000, +64839,,,10.295279763833332,4.5,73.0,,,,135,1681131616.9326744,1681128000, +64840,,,,,,,17.532,17.532,137,1681131616.9327314,1681128000, +64841,,,,,,,0.111,17.634000000000366,138,1681131616.9328153,1681128000, +64842,,,8.304323264444445,0.0,727.0,,,,139,1681131616.9328728,1681128000, +64843,,,25.01456795333333,0.0,1203.0,,,,140,1681131616.9329236,1681128000, +64844,,,22.487895784166668,0.0,1179.0,,,,141,1681131616.9329746,1681128000, +64845,,,0.0098465585583333,0.0,1.0,,,,142,1681131616.9330418,1681128000, +64846,,,121.40103684333332,119.0,122.0,,,,143,1681131616.9331255,1681128000, +64847,,,0.2088651280927777,0.0,9.9,,,,144,1681131616.9331784,1681128000, +64848,,,-58.42437750416668,-62.0,-56.0,,,,145,1681131616.9332302,1681128000, +64849,,,,,,,97.43,97.43,151,1681131616.9332793,1681128000, +64850,,,,,,,1.291,98.21400000000102,152,1681131616.9333282,1681128000, +64851,,,96.46985487,84.0,135.0,,,,153,1681131616.9333768,1681128000, +64852,,,109.93792455722225,96.0,154.0,,,,154,1681131616.9334257,1681128000, +64853,,,51.21276156472222,0.0,109.0,,,,155,1681131616.9334807,1681128000, +64854,,,0.8771341322361113,0.63,1.0,,,,156,1681131616.933553,1681128000, +64855,,,129.71050059611113,128.0,131.0,,,,146,1681131616.9336042,1681128000, +64856,,,0.8469516087569446,0.742,1.183,,,,55,1681131616.9336526,1681128000, +64857,,,-56.01364766166665,-60.0,-53.0,,,,45,1681131616.9337006,1681128000, +64858,,,159.40264494890832,128.55,1006.2,,,,59,1681131616.933749,1681128000, +64859,,,,,,,671.9201,671.8366000000001,44,1681131616.9338286,1681128000, +64860,,,,,,,0.0018,0.0,58,1681131616.93389,1681128000, +64861,,,124.67134921763608,123.54,125.46,,,,35,1681131616.9339385,1681128000, +64862,,,146.407720785975,31.23,397.92,,,,36,1681131616.9339857,1681128000, +64863,,,,,,,708.758,708.5832,41,1681131616.9340334,1681128000, +64864,,,,,,,0.0,0.0,40,1681131616.934103,1681128000, +64865,,,124.6713490991889,123.54,125.46,,,,24,1681131616.9341712,1681128000, +64866,,,305.8105226475612,172.25,1215.94,,,,28,1681131616.9342198,1681128000, +64867,,,1380.5113765361186,1380.3697,1380.6781,,,,29,1681131616.934267,1681128000, +64868,,,,,,,342.1786,1332.323000000002,57,1681131616.9343133,1681128000, +64869,,,,,,,140.772276039999,548.1043117000053,52,1681131616.9343631,1681128000,1680321600.010016 +64870,,,142.0,142.0,142.0,,,,5,1681131616.9344118,1681128000, +64871,,,48.11941406527777,45.0,51.0,,,,6,1681131616.93446,1681128000, +65008,,,894.4166954154999,5.1,1745.2,,,,134,1681149616.9915338,1681146000, +65009,,,1047.2525030178333,4.9,13350.5,,,,135,1681149616.9917424,1681146000, +65010,,,,,,,17.572,17.572,137,1681149616.9918506,1681146000, +65011,,,,,,,0.151,17.674000000000376,138,1681149616.9919314,1681146000, +65012,,,8.265065472777778,0.0,753.0,,,,139,1681149616.991999,1681146000, +65013,,,26.795734165,0.0,1254.0,,,,140,1681149616.992054,1681146000, +65014,,,24.410721881388884,0.0,1249.0,,,,141,1681149616.992114,1681146000, +65015,,,0.0084749580638888,0.0,1.0,,,,142,1681149616.992168,1681146000, +65016,,,122.3905602313889,119.0,124.0,,,,143,1681149616.9922316,1681146000, +65017,,,0.2207402520369444,0.0,10.189,,,,144,1681149616.9922943,1681146000, +65018,,,-56.85901775722221,-60.0,-55.0,,,,145,1681149616.9923508,1681146000, +65019,,,,,,,97.89,97.89,151,1681149616.9924138,1681146000, +65020,,,,,,,1.751,98.674000000001,152,1681149616.992475,1681146000, +65021,,,94.82575937305552,84.0,132.0,,,,153,1681149616.992536,1681146000, +65022,,,109.36459475250004,96.0,143.0,,,,154,1681149616.9925952,1681146000, +65023,,,53.10548027194445,0.0,109.0,,,,155,1681149616.9926553,1681146000, +65024,,,0.8666812210027781,0.62,1.0,,,,156,1681149616.9927373,1681146000, +65025,,,131.19278277277778,129.0,133.0,,,,146,1681149616.992843,1681146000, +65026,,,0.8341134226886111,0.737,1.082,,,,55,1681149616.9929066,1681146000, +65027,,,-55.99193793333334,-59.0,-53.0,,,,45,1681149616.9929757,1681146000, +65028,,,254.85176294855836,126.48,3098.93,,,,59,1681149616.9930294,1681146000, +65029,,,,,,,673.9519,673.8684000000001,44,1681149616.9930882,1681146000, +65030,,,,,,,0.0018,0.0,58,1681149616.9931471,1681146000, +65031,,,125.50324249601108,123.26,127.77,,,,35,1681149616.9931989,1681146000, +65032,,,623.4338952962528,31.25,2925.13,,,,36,1681149616.9932644,1681146000, +65033,,,,,,,711.1662,710.9914,41,1681149616.993327,1681146000, +65034,,,,,,,0.0,0.0,40,1681149616.9933803,1681146000, +65035,,,125.50324244869444,123.26,127.77,,,,24,1681149616.9934356,1681146000, +65036,,,878.2817284074972,166.21,5924.83,,,,28,1681149616.993495,1681146000, +65037,,,1384.675399634658,1384.3244,1385.1181,,,,29,1681149616.9935522,1681146000, +65038,,,,,,,346.6186,1336.763000000003,57,1681149616.993612,1681146000, +65039,,,,,,,142.598892039998,549.9309277000044,52,1681149616.993672,1681146000,1680321600.010016 +64652,,,0.8263134873902778,0.733,1.076,,,,55,1681110017.6795297,1681106400, +64653,,,-54.38223929694444,-57.0,-52.0,,,,45,1681110017.6795945,1681106400, +64654,,,316.0311825755889,137.17,3441.24,,,,59,1681110017.6796484,1681106400, +64655,,,,,,,668.157,668.0735000000001,44,1681110017.6796951,1681106400, +64656,,,,,,,0.0018,0.0,58,1681110017.6797428,1681106400, +64657,,,125.003314659825,124.04,125.67,,,,35,1681110017.6798182,1681106400, +64658,,,649.3848369726555,51.27,3111.82,,,,36,1681110017.6798728,1681106400, +64659,,,,,,,704.8562,704.6813999999999,41,1681110017.6799245,1681106400, +64660,,,,,,,0.0,0.0,40,1681110017.6799726,1681106400, +64661,,,125.00331462200556,124.04,125.67,,,,24,1681110017.6800256,1681106400, +64662,,,965.4155858448474,196.81,6553.06,,,,28,1681110017.680076,1681106400, +64663,,,1372.5018101655676,1372.0416,1373.0132,,,,29,1681110017.6801264,1681106400, +64664,,,,,,,334.5204,1324.6648000000016,57,1681110017.6801727,1681106400, +64665,,,,,,,137.621692559999,544.9537282200054,52,1681110017.680219,1681106400,1680321600.010016 +64666,,,142.0,142.0,142.0,,,,5,1681110017.6802654,1681106400, +64667,,,13.317885658333331,10.0,16.0,,,,6,1681110017.6803112,1681106400, +64702,,,19.90030259158333,4.8,1483.8,,,,134,1681117216.8891978,1681113600, +64703,,,5.99857454436111,4.6,24.9,,,,135,1681117216.8893423,1681113600, +64704,,,,,,,17.502,17.502,137,1681117216.8893983,1681113600, +64705,,,,,,,0.08,17.603000000000357,138,1681117216.889449,1681113600, +64706,,,8.755779563611112,0.0,724.0,,,,139,1681117216.8894978,1681113600, +64707,,,28.130574765,0.0,1205.0,,,,140,1681117216.8895452,1681113600, +64708,,,25.43023245138889,0.0,1179.0,,,,141,1681117216.8895917,1681113600, +64709,,,0.0087718755583333,0.0,1.0,,,,142,1681117216.889639,1681113600, +64710,,,121.5833401675,119.0,122.0,,,,143,1681117216.889686,1681113600, +64711,,,0.2342673464630555,0.0,9.891,,,,144,1681117216.8897326,1681113600, +64712,,,-55.973773316666666,-61.0,-54.0,,,,145,1681117216.889808,1681113600, +64713,,,,,,,97.06,97.06,151,1681117216.8898585,1681113600, +64714,,,,,,,0.922,97.84500000000102,152,1681117216.8899057,1681113600, +64715,,,91.44080520083334,78.0,126.0,,,,153,1681117216.8899524,1681113600, +64716,,,105.39872329166668,78.0,142.0,,,,154,1681117216.8899996,1681113600, +64717,,,51.38954143305556,0.0,100.0,,,,155,1681117216.8900454,1681113600, +64718,,,0.8683104574194446,0.66,1.0,,,,156,1681117216.8900926,1681113600, +64719,,,129.9847583947222,102.0,131.0,,,,146,1681117216.8901384,1681113600, +64720,,,0.8106140277227779,0.736,1.092,,,,55,1681117216.8901844,1681113600, +64721,,,-54.59714135138889,-57.0,-52.0,,,,45,1681117216.8902533,1681113600, +64722,,,156.7849060512972,138.11,1375.96,,,,59,1681117216.8903031,1681113600, +64723,,,,,,,668.4784,668.3949,44,1681117216.8903515,1681113600, +64724,,,,,,,0.0018,0.0,58,1681117216.8903987,1681113600, +64725,,,124.682588897375,123.12,125.42,,,,35,1681117216.890445,1681113600, +64726,,,226.09663625691667,43.38,1461.6,,,,36,1681117216.8904903,1681113600, +64727,,,,,,,705.247,705.0722,41,1681117216.8905432,1681113600, +64728,,,,,,,0.0,0.0,40,1681117216.8905897,1681113600, +64729,,,124.68258888134166,123.12,125.42,,,,24,1681117216.8906355,1681113600, +64730,,,382.8821140426055,187.33,1612.96,,,,28,1681117216.8906822,1681113600, +64731,,,1373.5438164183122,1373.3432,1373.7254,,,,29,1681117216.8907282,1681113600, +64732,,,,,,,335.2326,1325.3770000000018,57,1681117216.8907754,1681113600, +64733,,,,,,,137.914691639999,545.2467273000053,52,1681117216.8908503,1681113600,1680321600.010016 +64734,,,142.0,142.0,142.0,,,,5,1681117216.8908975,1681113600, +64735,,,25.03008270444444,22.0,28.0,,,,6,1681117216.8909464,1681113600, +65144,,,533.4754827121111,5.1,1631.2,,,,134,1681164019.1156757,1681160400, +65145,,,20.55323558577778,4.9,112.3,,,,135,1681164019.1158571,1681160400, +65146,,,,,,,17.604,17.604,137,1681164019.115908,1681160400, +65147,,,,,,,0.182,17.705000000000386,138,1681164019.1159518,1681160400, +65148,,,8.676893689722222,0.0,721.0,,,,139,1681164019.1160002,1681160400, +65149,,,30.206851096944444,0.0,1609.0,,,,140,1681164019.116043,1681160400, +65150,,,27.796518552222224,0.0,1450.0,,,,141,1681164019.116084,1681160400, +65151,,,0.0082030703861111,0.0,1.0,,,,142,1681164019.1161246,1681160400, +65152,,,120.66165166916666,118.0,122.0,,,,143,1681164019.1161654,1681160400, +65153,,,0.2521798960825,0.0,13.378,,,,144,1681164019.1162064,1681160400, +65154,,,-56.55831273638887,-60.0,-54.0,,,,145,1681164019.116247,1681160400, +65155,,,,,,,98.252,98.252,151,1681164019.116289,1681160400, +65156,,,,,,,2.113,99.036000000001,152,1681164019.1163309,1681160400, +65157,,,89.17677379055557,85.0,116.0,,,,153,1681164019.116371,1681160400, +65158,,,103.42909652527776,96.0,140.0,,,,154,1681164019.1164105,1681160400, +65159,,,51.73733160277778,0.0,108.0,,,,155,1681164019.1164503,1681160400, +65160,,,0.8627256428305553,0.63,1.0,,,,156,1681164019.11649,1681160400, +65161,,,129.3474528163889,128.0,131.0,,,,146,1681164019.116537,1681160400, +65162,,,0.8004036941127778,0.746,1.081,,,,55,1681164019.1165776,1681160400, +65163,,,-54.40501543944443,-58.0,-51.0,,,,45,1681164019.116626,1681160400, +65164,,,697.4349644085054,210.97,3880.27,,,,59,1681164019.1166654,1681160400, +65165,,,,,,,676.051,675.9675000000001,44,1681164019.1167047,1681160400, +65166,,,,,,,0.0018,0.0,58,1681164019.1167448,1681160400, +65167,,,123.626288979175,121.46,124.91,,,,35,1681164019.1168034,1681160400, +65168,,,1125.7230950652834,263.9,5425.69,,,,36,1681164019.116846,1681160400, +65169,,,,,,,713.8556,713.6808,41,1681164019.1168857,1681160400, +65170,,,,,,,0.0,0.0,40,1681164019.117242,1681160400, +65171,,,123.62628879688052,121.46,124.91,,,,24,1681164019.1172965,1681160400, +65172,,,1823.1584152813336,485.25,9305.96,,,,28,1681164019.1173396,1681160400, +65173,,,1389.3307705407926,1388.018,1389.9066,,,,29,1681164019.1173816,1681160400, +65174,,,,,,,351.4071,1341.5515000000028,57,1681164019.1174228,1681160400, +65175,,,,,,,144.568880939999,551.9009166000053,52,1681164019.117463,1681160400,1680321600.010016 +65176,,,142.0,142.0,142.0,,,,5,1681164019.1175036,1681160400, +65177,,,100.15860209555554,97.0,103.0,,,,6,1681164019.1175444,1681160400, +65178,,,853.6987689368334,4.8,2517.8,,,,134,1681167624.6450677,1681164000, +65179,,,28.51424436747222,4.3,173.5,,,,135,1681167624.6452146,1681164000, +65180,,,,,,,17.612,17.612,137,1681167624.64527,1681164000, +65181,,,,,,,0.19,17.713000000000388,138,1681167624.6453204,1681164000, +65182,,,8.278951303888888,0.0,718.0,,,,139,1681167624.6453705,1681164000, +65183,,,29.291701905277776,0.0,1182.0,,,,140,1681167624.6454184,1681164000, +64800,,,,,,,338.8676,1329.0120000000018,57,1681124419.0704973,1681120800, +64801,,,,,,,139.410130639999,546.7421663000054,52,1681124419.070569,1681120800,1680321600.010016 +64802,,,142.0,142.0,142.0,,,,5,1681124419.070645,1681120800, +64803,,,36.60150537194445,34.0,39.0,,,,6,1681124419.070716,1681120800, +64974,,,22.428277258111116,5.1,484.6,,,,134,1681146016.835136,1681142400, +64975,,,6.12113585211111,4.9,18.8,,,,135,1681146016.835274,1681142400, +64976,,,,,,,17.564,17.564,137,1681146016.8353193,1681142400, +64977,,,,,,,0.142,17.665000000000376,138,1681146016.8353603,1681142400, +64978,,,7.828062979444444,0.0,727.0,,,,139,1681146016.8354,1681142400, +64979,,,27.83511540583333,0.0,1511.0,,,,140,1681146016.8354378,1681142400, +64980,,,25.65632878111111,0.0,1331.0,,,,141,1681146016.8354762,1681142400, +64981,,,0.0071447159833333,0.0,1.0,,,,142,1681146016.8355138,1681142400, +64982,,,120.91572572611108,119.0,122.0,,,,143,1681146016.8355515,1681142400, +64983,,,0.2317664474361111,0.0,12.635,,,,144,1681146016.8355896,1681142400, +64984,,,-56.93334937888889,-61.0,-54.0,,,,145,1681146016.835627,1681142400, +64985,,,,,,,97.793,97.793,151,1681146016.835667,1681142400, +64986,,,,,,,1.655,98.578000000001,152,1681146016.8357043,1681142400, +64987,,,89.21655523027776,84.0,118.0,,,,153,1681146016.8357456,1681142400, +64988,,,103.38024924250004,97.0,140.0,,,,154,1681146016.8358078,1681142400, +64989,,,51.53979188138889,0.0,105.0,,,,155,1681146016.8358502,1681142400, +64990,,,0.8634661611749997,0.64,1.0,,,,156,1681146016.8358889,1681142400, +64991,,,129.67023958999997,128.0,130.0,,,,146,1681146016.8359272,1681142400, +64992,,,0.7981757891863888,0.747,1.073,,,,55,1681146016.8359654,1681142400, +64993,,,-56.129156637777776,-60.0,-52.0,,,,45,1681146016.836002,1681142400, +64994,,,603.6494417936527,124.86,2833.32,,,,59,1681146016.8360388,1681142400, +64995,,,,,,,673.7363,673.6528000000001,44,1681146016.836076,1681142400, +64996,,,,,,,0.0018,0.0,58,1681146016.8361137,1681142400, +64997,,,124.32759712478054,122.77,125.33,,,,35,1681146016.83615,1681142400, +64998,,,650.7112725936,33.43,2750.95,,,,36,1681146016.8361874,1681142400, +64999,,,,,,,710.5881,710.4133,41,1681146016.8362272,1681142400, +65000,,,,,,,0.0,0.0,40,1681146016.8362706,1681142400, +65001,,,124.32759705197782,122.77,125.33,,,,24,1681146016.836307,1681142400, +65002,,,1254.3609867659752,165.99,5568.98,,,,28,1681146016.8363447,1681142400, +65003,,,1383.706365158738,1383.0702,1384.3244,,,,29,1681146016.8363822,1681142400, +65004,,,,,,,345.8249,1335.9693000000027,57,1681146016.836419,1681142400, +65005,,,,,,,142.272363859999,549.6043995200054,52,1681146016.8364563,1681142400,1680321600.010016 +65006,,,142.0,142.0,142.0,,,,5,1681146016.836493,1681142400, +65007,,,71.13982882833334,68.0,74.0,,,,6,1681146016.8365295,1681142400, +65042,,,31.868660861111117,5.0,1665.3,,,,134,1681153217.051221,1681149600, +65043,,,367.946373390861,4.6,11893.2,,,,135,1681153217.0513582,1681149600, +65044,,,,,,,17.58,17.58,137,1681153217.0514028,1681149600, +65045,,,,,,,0.159,17.68200000000038,138,1681153217.0514455,1681149600, +65046,,,8.328804523611112,0.0,755.0,,,,139,1681153217.051486,1681149600, +65047,,,27.582962371111112,0.0,1893.0,,,,140,1681153217.051525,1681149600, +65048,,,25.215800363611116,0.0,1740.0,,,,141,1681153217.051564,1681149600, +65049,,,0.0077691105666666,0.0,1.0,,,,142,1681153217.0516028,1681149600, +65050,,,123.35700823611111,121.0,124.0,,,,143,1681153217.0516405,1681149600, +65051,,,0.2262113768244444,0.0,15.539,,,,144,1681153217.051679,1681149600, +65052,,,-57.43232499250001,-62.0,-55.0,,,,145,1681153217.0517168,1681149600, +65053,,,,,,,97.981,97.981,151,1681153217.051755,1681149600, +65054,,,,,,,1.842,98.765000000001,152,1681153217.0518274,1681149600, +65055,,,89.74794720416664,85.0,137.0,,,,153,1681153217.0518663,1681149600, +65056,,,104.72982914194444,97.0,147.0,,,,154,1681153217.051904,1681149600, +65057,,,53.33669382277777,0.0,112.0,,,,155,1681153217.0519414,1681149600, +65058,,,0.8573072904527779,0.62,1.0,,,,156,1681153217.051979,1681149600, +65059,,,131.81382618500004,130.0,133.0,,,,146,1681153217.052016,1681149600, +65060,,,0.7945243780113889,0.738,1.122,,,,55,1681153217.0520518,1681149600, +65061,,,-55.33777584055556,-58.0,-54.0,,,,45,1681153217.0520873,1681149600, +65062,,,285.79222654708616,132.2,2676.42,,,,59,1681153217.0521226,1681149600, +65063,,,,,,,674.2776,674.1941,44,1681153217.0521584,1681149600, +65064,,,,,,,0.0018,0.0,58,1681153217.0521953,1681149600, +65065,,,126.5215557208528,125.05,127.53,,,,35,1681153217.052231,1681149600, +65066,,,354.5998513572611,100.7,4077.96,,,,36,1681153217.052267,1681149600, +65067,,,,,,,711.5636,711.3888,41,1681153217.0523028,1681149600, +65068,,,,,,,0.0,0.0,40,1681153217.0523455,1681149600, +65069,,,126.5215558232639,125.05,127.53,,,,24,1681153217.052382,1681149600, +65070,,,640.3936886008664,236.18,6715.49,,,,28,1681153217.052417,1681149600, +65071,,,1385.6708837182932,1385.1181,1385.8412,,,,29,1681153217.052452,1681149600, +65072,,,,,,,347.3417,1337.4861000000028,57,1681153217.0524876,1681149600, +65073,,,,,,,142.896375379998,550.2284110400045,52,1681153217.0525243,1681149600,1680321600.010016 +65074,,,142.0,142.0,142.0,,,,5,1681153217.0525615,1681149600, +65075,,,82.7278397986111,80.0,86.0,,,,6,1681153217.0525997,1681149600, +65110,,,578.4589754376111,4.7,1639.5,,,,134,1681160417.3188808,1681156800, +65111,,,18.458529944722223,4.6,82.3,,,,135,1681160417.31903,1681156800, +65112,,,,,,,17.596,17.596,137,1681160417.3190937,1681156800, +65113,,,,,,,0.174,17.697000000000383,138,1681160417.3191447,1681156800, +65114,,,8.100138594999999,0.0,733.0,,,,139,1681160417.3191996,1681156800, +65115,,,28.04321109527778,0.0,1221.0,,,,140,1681160417.3192472,1681156800, +65116,,,25.610558572777776,0.0,1200.0,,,,141,1681160417.3192935,1681156800, +65117,,,0.0076549737583333,0.0,1.0,,,,142,1681160417.31934,1681156800, +65118,,,121.59123620694444,119.0,123.0,,,,143,1681160417.3193865,1681156800, +65119,,,0.2330472316705555,0.0,9.979,,,,144,1681160417.319432,1681156800, +65120,,,-57.369582391666654,-61.0,-55.0,,,,145,1681160417.3194785,1681156800, +65121,,,,,,,98.161,98.161,151,1681160417.3195226,1681156800, +65122,,,,,,,2.023,98.946000000001,152,1681160417.319568,1681156800, +65123,,,89.21799138194444,85.0,121.0,,,,153,1681160417.3196127,1681156800, +65124,,,103.61255635194443,96.0,136.0,,,,154,1681160417.3196585,1681156800, +65125,,,52.04731760361111,0.0,103.0,,,,155,1681160417.319703,1681156800, +65126,,,0.8615598802250001,0.65,1.0,,,,156,1681160417.3197498,1681156800, +65127,,,130.09360179194445,128.0,131.0,,,,146,1681160417.3198252,1681156800, +64914,,,121.0020455352778,119.0,122.0,,,,143,1681138817.1280792,1681135200, +64915,,,0.1854961454330556,0.0,9.882,,,,144,1681138817.128117,1681135200, +64916,,,-57.80777665194444,-62.0,-55.0,,,,145,1681138817.128156,1681135200, +64917,,,,,,,97.612,97.612,151,1681138817.1281943,1681135200, +64918,,,,,,,1.474,98.397000000001,152,1681138817.1282322,1681135200, +64919,,,89.50266699053084,84.0,124.0,,,,153,1681138817.1282697,1681135200, +64920,,,103.33000817748656,96.0,136.0,,,,154,1681138817.128306,1681135200, +64921,,,50.75204771986873,0.0,104.0,,,,155,1681138817.1283429,1681135200, +64922,,,0.8667804955141208,0.64,1.0,,,,156,1681138817.1283798,1681135200, +64923,,,129.52473911118147,128.0,131.0,,,,146,1681138817.1284163,1681135200, +64924,,,0.7978735751405779,0.743,1.042,,,,55,1681138817.1284528,1681135200, +64925,,,-56.16714903032044,-60.0,-54.0,,,,45,1681138817.1284976,1681135200, +64926,,,203.32903021325,124.87,1319.64,,,,59,1681138817.1285355,1681135200, +64927,,,,,,,672.803,672.7195,44,1681138817.1285727,1681135200, +64928,,,,,,,0.0018,0.0,58,1681138817.128641,1681135200, +64929,,,124.28790383480556,123.1,125.33,,,,35,1681138817.1286788,1681135200, +64930,,,214.8064466998944,132.71,1765.77,,,,36,1681138817.1287162,1681135200, +64931,,,,,,,709.6454,709.4706,41,1681138817.128753,1681135200, +64932,,,,,,,0.0,0.0,40,1681138817.1288154,1681135200, +64933,,,124.2879038383528,123.1,125.33,,,,24,1681138817.1288538,1681135200, +64934,,,418.1355526739306,273.42,1896.15,,,,28,1681138817.1288912,1681135200, +64935,,,1382.2338873415893,1382.0307,1382.4484,,,,29,1681138817.1289277,1681135200, +64936,,,,,,,343.9489,1334.093300000002,57,1681138817.128964,1681135200, +64937,,,,,,,141.500577459999,548.8326131200051,52,1681138817.1290002,1681135200,1680321600.010016 +64938,,,142.0,142.0,142.0,,,,5,1681138817.129038,1681135200, +64939,,,59.60000049972222,57.0,62.0,,,,6,1681138817.1290812,1681135200, +65076,,,299.31920291700004,5.0,1735.0,,,,134,1681156817.0188434,1681153200, +65077,,,12.201988445111112,4.8,108.1,,,,135,1681156817.018999,1681153200, +65078,,,,,,,17.587,17.587,137,1681156817.0190568,1681153200, +65079,,,,,,,0.166,17.68900000000038,138,1681156817.0191236,1681153200, +65080,,,6.559905178055555,0.0,736.0,,,,139,1681156817.019175,1681153200, +65081,,,24.13322682333333,0.0,1450.0,,,,140,1681156817.0192254,1681153200, +65082,,,22.238173863055557,0.0,1250.0,,,,141,1681156817.0192747,1681153200, +65083,,,0.0065373330166666,0.0,1.0,,,,142,1681156817.0193238,1681153200, +65084,,,122.17786975611114,120.0,123.0,,,,143,1681156817.0193715,1681153200, +65085,,,0.19949221797,0.0,11.819,,,,144,1681156817.01942,1681153200, +65086,,,-57.78183109555555,-62.0,-55.0,,,,145,1681156817.0194683,1681153200, +65087,,,,,,,98.071,98.071,151,1681156817.0195162,1681153200, +65088,,,,,,,1.933,98.856000000001,152,1681156817.0195625,1681153200, +65089,,,89.16414561166668,85.0,121.0,,,,153,1681156817.0196114,1681153200, +65090,,,103.34631078083332,94.0,144.0,,,,154,1681156817.019659,1681153200, +65091,,,51.58915717361111,0.0,115.0,,,,155,1681156817.019708,1681153200, +65092,,,0.8633415962583332,0.6,1.0,,,,156,1681156817.019764,1681153200, +65093,,,130.87246505805555,129.0,132.0,,,,146,1681156817.019841,1681153200, +65094,,,0.7903766803719443,0.723,1.102,,,,55,1681156817.01989,1681153200, +65095,,,-55.397699360833336,-61.0,-54.0,,,,45,1681156817.019937,1681153200, +65096,,,447.9384374858111,123.76,2874.95,,,,59,1681156817.019987,1681153200, +65097,,,,,,,674.7263,674.6428000000001,44,1681156817.020035,1681153200, +65098,,,,,,,0.0018,0.0,58,1681156817.0200827,1681153200, +65099,,,125.47766684286944,124.51,126.43,,,,35,1681156817.0201304,1681153200, +65100,,,515.9404313827416,116.79,2799.8,,,,36,1681156817.0201771,1681153200, +65101,,,,,,,712.0772,711.9024,41,1681156817.0202243,1681153200, +65102,,,,,,,0.0,0.0,40,1681156817.0202713,1681153200, +65103,,,125.47766679066112,124.51,126.43,,,,24,1681156817.0203185,1681153200, +65104,,,963.8793098093498,248.16,5519.83,,,,28,1681156817.0203657,1681153200, +65105,,,1386.4606249881488,1385.8412,1386.8035,,,,29,1681156817.0204122,1681153200, +65106,,,,,,,348.304,1338.4484000000027,57,1681156817.020466,1681153200, +65107,,,,,,,143.292265599999,550.6243012600056,52,1681156817.0205128,1681153200,1680321600.010016 +65108,,,142.0,142.0,142.0,,,,5,1681156817.0205607,1681153200, +65109,,,88.54265812944443,86.0,91.0,,,,6,1681156817.020612,1681153200, +65246,,,144.07529772166666,5.1,6100.6,,,,134,1681174817.3131266,1681171200, +65247,,,216.6917221623333,4.5,7718.5,,,,135,1681174817.31332,1681171200, +65248,,,,,,,17.627,17.627,137,1681174817.313397,1681171200, +65249,,,,,,,0.015,17.728000000000392,138,1681174817.3134682,1681171200, +65250,,,7.880065666111111,0.0,713.0,,,,139,1681174817.3135395,1681171200, +65251,,,28.953326109722223,0.0,1167.0,,,,140,1681174817.3136098,1681171200, +65252,,,26.70952734055556,0.0,1154.0,,,,141,1681174817.313686,1681171200, +65253,,,0.0093453779638888,0.0,1.0,,,,142,1681174817.3137596,1681171200, +65254,,,120.21978758111112,118.0,121.0,,,,143,1681174817.3138714,1681171200, +65255,,,0.2430282595066667,0.0,9.744,,,,144,1681174817.3139484,1681171200, +65256,,,-57.94791914277778,-60.0,-56.0,,,,145,1681174817.314022,1681171200, +65257,,,,,,,98.524,98.524,151,1681174817.3140967,1681171200, +65258,,,,,,,0.182,99.30900000000098,152,1681174817.3141706,1681171200, +65259,,,89.94563027416666,85.0,127.0,,,,153,1681174817.3142438,1681171200, +65260,,,103.9409949052778,96.0,142.0,,,,154,1681174817.3143158,1681171200, +65261,,,51.33484754777778,0.0,102.0,,,,155,1681174817.31438,1681171200, +65262,,,0.8656668077555555,0.65,1.0,,,,156,1681174817.3144438,1681171200, +65263,,,128.52472351555556,127.0,130.0,,,,146,1681174817.3145075,1681171200, +65264,,,0.8085057672519446,0.745,1.105,,,,55,1681174817.3145716,1681171200, +65265,,,-54.278322134722224,-57.0,-52.0,,,,45,1681174817.3146353,1681171200, +65266,,,2296.3432374451027,489.92,4173.12,,,,59,1681174817.3146982,1681171200, +65267,,,,,,,681.8489,681.7654,44,1681174817.3147614,1681171200, +65268,,,,,,,0.0018,0.0,58,1681174817.3148568,1681171200, +65269,,,123.513319296025,122.67,124.68,,,,35,1681174817.3149216,1681171200, +65270,,,2151.708243605908,234.52,2762.94,,,,36,1681174817.3149853,1681171200, +65271,,,,,,,719.2856,719.1108,41,1681174817.315052,1681171200, +65272,,,,,,,0.0,0.0,40,1681174817.315109,1681171200, +65273,,,123.51331918655836,122.67,124.68,,,,24,1681174817.3151662,1681171200, +65274,,,4448.052633041069,731.32,6912.03,,,,28,1681174817.3152306,1681171200, +65275,,,1399.1044596189342,1396.6809,1401.1345,,,,29,1681174817.3152862,1681171200, +64950,,,-57.625310829722224,-62.0,-54.0,,,,145,1681142416.8032837,1681138800, +64951,,,,,,,97.703,97.703,151,1681142416.803336,1681138800, +64952,,,,,,,1.565,98.488000000001,152,1681142416.8033905,1681138800, +64953,,,89.79343357722222,85.0,147.0,,,,153,1681142416.803444,1681138800, +64954,,,103.89339661305554,97.0,147.0,,,,154,1681142416.8035288,1681138800, +64955,,,51.45240091416667,0.0,113.0,,,,155,1681142416.803579,1681138800, +64956,,,0.8648048656,0.63,1.0,,,,156,1681142416.8036258,1681138800, +64957,,,129.88173461083332,128.0,130.0,,,,146,1681142416.8036716,1681138800, +64958,,,0.8009124076805557,0.745,1.129,,,,55,1681142416.8037186,1681138800, +64959,,,-55.79313668833333,-58.0,-53.0,,,,45,1681142416.8037646,1681138800, +64960,,,332.4728709261389,124.84,2637.84,,,,59,1681142416.8038409,1681138800, +64961,,,,,,,673.1358,673.0523000000001,44,1681142416.8038886,1681138800, +64962,,,,,,,0.0018,0.0,58,1681142416.8039358,1681138800, +64963,,,124.55563832738886,122.84,125.2,,,,35,1681142416.8039882,1681138800, +64964,,,286.4823287437944,28.52,2764.93,,,,36,1681142416.8040345,1681138800, +64965,,,,,,,709.9344,709.7596,41,1681142416.8040798,1681138800, +64966,,,,,,,0.0,0.0,40,1681142416.8041258,1681138800, +64967,,,124.55563847889442,122.84,125.2,,,,24,1681142416.8041716,1681138800, +64968,,,618.9556097740223,163.47,5402.77,,,,28,1681142416.804217,1681138800, +64969,,,1382.744133631306,1382.4484,1383.0702,,,,29,1681142416.8042643,1681138800, +64970,,,,,,,344.5707,1334.7151000000024,57,1681142416.8043106,1681138800, +64971,,,,,,,141.756385979999,549.0884216400052,52,1681142416.8043616,1681138800,1680321600.010016 +64972,,,142.0,142.0,142.0,,,,5,1681142416.804408,1681138800, +64973,,,65.38401501638889,62.0,68.0,,,,6,1681142416.8044538,1681138800, +65280,,,464.6706200184167,5.9,5143.7,,,,134,1681178417.0902145,1681174800, +65281,,,1126.1123544498612,5.7,15114.2,,,,135,1681178417.090416,1681174800, +65282,,,,,,,17.635,17.635,137,1681178417.090487,1681174800, +65283,,,,,,,0.023,17.736000000000395,138,1681178417.0905526,1681174800, +65284,,,8.648728772222222,0.0,723.0,,,,139,1681178417.0906146,1681174800, +65285,,,31.31520772388889,0.0,1298.0,,,,140,1681178417.0906763,1681174800, +65286,,,28.8179763625,0.0,1189.0,,,,141,1681178417.090733,1681174800, +65287,,,0.0076677229666666,0.0,1.0,,,,142,1681178417.0908227,1681174800, +65288,,,120.70967020055556,118.0,122.0,,,,143,1681178417.090886,1681174800, +65289,,,0.261723746685,0.0,10.666,,,,144,1681178417.090949,1681174800, +65290,,,-59.03407699666666,-62.0,-56.0,,,,145,1681178417.0910242,1681174800, +65291,,,,,,,98.615,98.615,151,1681178417.091119,1681174800, +65292,,,,,,,0.273,99.40000000000096,152,1681178417.0911806,1681174800, +65293,,,89.70080428944443,84.0,123.0,,,,153,1681178417.09124,1681174800, +65294,,,103.37252882055552,96.0,136.0,,,,154,1681178417.091297,1681174800, +65295,,,50.67358364888887,0.0,102.0,,,,155,1681178417.091359,1681174800, +65296,,,0.868207097561111,0.65,1.0,,,,156,1681178417.0914176,1681174800, +65297,,,129.3330910425,127.0,131.0,,,,146,1681178417.0914764,1681174800, +65298,,,0.7998474774794443,0.742,1.046,,,,55,1681178417.0915308,1681174800, +65299,,,-56.1006609825,-59.0,-53.0,,,,45,1681178417.0915952,1681174800, +65300,,,1257.3768009545222,160.75,3862.23,,,,59,1681178417.0916562,1681174800, +65301,,,,,,,683.1542,683.0707,44,1681178417.091719,1681174800, +65302,,,,,,,0.0018,0.0,58,1681178417.0918171,1681174800, +65303,,,123.94986704778889,122.36,125.31,,,,35,1681178417.091887,1681174800, +65304,,,1244.8769953486471,142.76,2654.6,,,,36,1681178417.0919478,1681174800, +65305,,,,,,,720.5723,720.3975,41,1681178417.0920064,1681174800, +65306,,,,,,,0.0,0.0,40,1681178417.0920668,1681174800, +65307,,,123.9498668394417,122.36,125.31,,,,24,1681178417.0921254,1681174800, +65308,,,2502.2540763057973,308.02,6474.69,,,,28,1681178417.0921776,1681174800, +65309,,,1402.85853846944,1401.1345,1403.7265,,,,29,1681178417.092235,1681174800, +65310,,,,,,,365.227,1355.3714000000027,57,1681178417.092294,1681174800, +65311,,,,,,,150.254387799998,557.5864234600047,52,1681178417.0923517,1681174800,1680321600.010016 +65312,,,142.0,142.0,142.0,,,,5,1681178417.0924034,1681174800, +65313,,,122.91207350722222,120.0,126.0,,,,6,1681178417.0924675,1681174800, +65382,,,7.761004504444446,5.1,103.9,,,,134,1681189218.7676845,1681185600, +65383,,,6.159873680111111,4.9,23.8,,,,135,1681189218.7679062,1681185600, +65384,,,,,,,17.658,17.658,137,1681189218.7679682,1681185600, +65385,,,,,,,0.046,17.759000000000402,138,1681189218.768023,1681185600, +65386,,,7.256843673611112,0.0,733.0,,,,139,1681189218.768076,1681185600, +65387,,,26.09216960638889,0.0,1216.0,,,,140,1681189218.768128,1681185600, +65388,,,23.959681549722223,0.0,1213.0,,,,141,1681189218.7681775,1681185600, +65389,,,0.0085460529777777,0.0,1.0,,,,142,1681189218.7682264,1681185600, +65390,,,121.8894481811111,120.0,123.0,,,,143,1681189218.7682755,1681185600, +65391,,,0.2159043125166666,0.0,9.97,,,,144,1681189218.7683246,1681185600, +65392,,,-57.93967823833332,-62.0,-56.0,,,,145,1681189218.768374,1681185600, +65393,,,,,,,98.886,98.886,151,1681189218.768422,1681185600, +65394,,,,,,,0.544,99.67100000000096,152,1681189218.7684698,1681185600, +65395,,,89.73380076583334,85.0,117.0,,,,153,1681189218.768519,1681185600, +65396,,,103.02116391611108,96.0,136.0,,,,154,1681189218.7685795,1681185600, +65397,,,49.80346782833333,0.0,105.0,,,,155,1681189218.768631,1681185600, +65398,,,0.8716973326972219,0.63,1.0,,,,156,1681189218.7686813,1681185600, +65399,,,130.529452745,129.0,131.0,,,,146,1681189218.7687309,1681185600, +65400,,,0.7896733396991668,0.731,1.043,,,,55,1681189218.7687798,1681185600, +65401,,,-55.15335001055556,-59.0,-53.0,,,,45,1681189218.768869,1681185600, +65402,,,275.66445127134995,137.96,2590.71,,,,59,1681189218.768918,1681185600, +65403,,,,,,,684.1027,684.0192000000001,44,1681189218.7689693,1681185600, +65404,,,,,,,0.0018,0.0,58,1681189218.7690177,1681185600, +65405,,,125.08204056289723,123.55,125.9,,,,35,1681189218.7690663,1681185600, +65406,,,365.96378634474735,70.8,3570.18,,,,36,1681189218.7691152,1681185600, +65407,,,,,,,721.9815,721.8067,41,1681189218.769163,1681185600, +65408,,,,,,,0.0,0.0,40,1681189218.7692115,1681185600, +65409,,,125.08204045002778,123.55,125.9,,,,24,1681189218.769286,1681185600, +65410,,,641.6313579882805,212.11,6135.99,,,,28,1681189218.7693307,1681185600, +65411,,,1405.9140788627076,1405.3473,1406.0842,,,,29,1681189218.7693777,1681185600, +65412,,,,,,,367.5847,1357.729100000003,57,1681189218.7694263,1681185600, +65413,,,,,,,151.224345579998,558.5563812400042,52,1681189218.7694693,1681185600,1680321600.010016 +65040,,,142.0,142.0,142.0,,,,5,1681149616.9937315,1681146000, +65041,,,76.92924964555556,74.0,80.0,,,,6,1681149616.9938486,1681146000, +65212,,,1101.6262634889722,5.1,2863.3,,,,134,1681171217.2962544,1681167600, +65213,,,29.947356764305557,4.9,123.6,,,,135,1681171217.2963972,1681167600, +65214,,,,,,,17.618,17.618,137,1681171217.2964506,1681167600, +65215,,,,,,,0.007,17.72000000000039,138,1681171217.2964983,1681167600, +65216,,,6.814311131388888,0.0,718.0,,,,139,1681171217.296557,1681167600, +65217,,,24.984625051111117,0.0,1719.0,,,,140,1681171217.2966042,1681167600, +65218,,,23.146098048055556,0.0,1573.0,,,,141,1681171217.2966511,1681167600, +65219,,,0.0061372349083333,0.0,1.0,,,,142,1681171217.2966964,1681167600, +65220,,,120.21641049888892,117.0,121.0,,,,143,1681171217.296741,1681167600, +65221,,,0.2100653715122222,0.0,14.341,,,,144,1681171217.296818,1681167600, +65222,,,-58.94320518777777,-64.0,-57.0,,,,145,1681171217.2968657,1681167600, +65223,,,,,,,98.433,98.433,151,1681171217.296914,1681167600, +65224,,,,,,,0.091,99.21800000000098,152,1681171217.296959,1681167600, +65225,,,89.60783497416666,84.0,119.0,,,,153,1681171217.2970033,1681167600, +65226,,,103.95531173555558,97.0,132.0,,,,154,1681171217.2970488,1681167600, +65227,,,51.88010414694444,0.0,97.0,,,,155,1681171217.297093,1681167600, +65228,,,0.8626082299249999,0.67,1.0,,,,156,1681171217.2971385,1681167600, +65229,,,128.80087359277778,127.0,130.0,,,,146,1681171217.2971835,1681167600, +65230,,,0.8077375528730557,0.754,1.027,,,,55,1681171217.297237,1681167600, +65231,,,-54.15559261500001,-59.0,-52.0,,,,45,1681171217.2972815,1681167600, +65232,,,2279.4861881704496,257.56,3797.22,,,,59,1681171217.297326,1681167600, +65233,,,,,,,679.551,679.4675000000001,44,1681171217.297371,1681167600, +65234,,,,,,,0.0018,0.0,58,1681171217.2974167,1681167600, +65235,,,123.79683732463332,122.91,125.32,,,,35,1681171217.297461,1681167600, +65236,,,1989.5738737559832,189.5,3587.47,,,,36,1681171217.297506,1681167600, +65237,,,,,,,717.1299,716.9551,41,1681171217.297551,1681167600, +65238,,,,,,,0.0,0.0,40,1681171217.297595,1681167600, +65239,,,123.79683727703888,122.91,125.32,,,,24,1681171217.2976391,1681167600, +65240,,,4269.057544356315,550.55,6513.11,,,,28,1681171217.2976837,1681167600, +65241,,,1394.1697758618757,1392.4845,1396.6809,,,,29,1681171217.297728,1681167600, +65242,,,,,,,358.1814,1348.3258000000028,57,1681171217.297772,1681167600, +65243,,,,,,,147.355827959998,554.6878636200042,52,1681171217.2978425,1681167600,1680321600.010016 +65244,,,142.0,142.0,142.0,,,,5,1681171217.2978885,1681167600, +65245,,,111.61362284722225,109.0,114.0,,,,6,1681171217.2979329,1681167600, +65790,,,38.32060982705554,5.1,3615.3,,,,134,1681232417.097668,1681228800, +65791,,,7.378968387027776,4.6,24.0,,,,135,1681232417.097857,1681228800, +65792,,,,,,,17.75,17.75,137,1681232417.0979133,1681228800, +65793,,,,,,,0.138,17.851000000000425,138,1681232417.097964,1681228800, +65794,,,9.380830868333332,0.0,1074.0,,,,139,1681232417.0980124,1681228800, +65795,,,28.433751516666664,0.0,1707.0,,,,140,1681232417.09806,1681228800, +65796,,,25.71284307722222,0.0,1550.0,,,,141,1681232417.098107,1681228800, +65797,,,0.0110234363555555,0.0,1.0,,,,142,1681232417.0981576,1681228800, +65798,,,121.57203603083332,118.0,123.0,,,,143,1681232417.098204,1681228800, +65799,,,0.2366262332591666,0.0,14.069,,,,144,1681232417.0982523,1681228800, +65800,,,-59.43204510166666,-63.0,-57.0,,,,145,1681232417.0983002,1681228800, +65801,,,,,,,100.0,100.0,151,1681232417.0983484,1681228800, +65802,,,,,,,1.657,100.78400000000092,152,1681232417.0983958,1681228800, +65803,,,89.78688998555556,84.0,121.0,,,,153,1681232417.098443,1681228800, +65804,,,104.15269232722224,97.0,134.0,,,,154,1681232417.09849,1681228800, +65805,,,51.96031904472221,0.0,100.0,,,,155,1681232417.0985372,1681228800, +65806,,,0.8629083884500001,0.66,1.0,,,,156,1681232417.0985851,1681228800, +65807,,,130.28588945444446,127.0,131.0,,,,146,1681232417.0986338,1681228800, +65808,,,0.8002775321230556,0.744,1.026,,,,55,1681232417.098681,1681228800, +65809,,,-58.42759612138889,-63.0,-55.0,,,,45,1681232417.098729,1681228800, +65810,,,1133.8004286411167,123.78,5198.52,,,,59,1681232417.098817,1681228800, +65811,,,,,,,691.835,691.7515000000001,44,1681232417.098867,1681228800, +65812,,,,,,,0.0018,0.0,58,1681232417.0989156,1681228800, +65813,,,125.34180408097222,123.86,127.5,,,,35,1681232417.0989633,1681228800, +65814,,,873.2763615790415,29.43,3226.38,,,,36,1681232417.099012,1681228800, +65815,,,,,,,729.8808,729.706,41,1681232417.099059,1681228800, +65816,,,,,,,0.0,0.0,40,1681232417.0991087,1681228800, +65817,,,125.3418043915389,123.86,127.5,,,,24,1681232417.0991695,1681228800, +65818,,,2007.0736831148224,158.37,7445.49,,,,28,1681232417.099235,1681228800, +65819,,,1420.3609883725785,1419.8159,1421.7158,,,,29,1681232417.0993042,1681228800, +65820,,,,,,,383.1725,1373.3169000000023,57,1681232417.09937,1681228800, +65821,,,,,,,157.637166499998,564.9692021600038,52,1681232417.0994308,1681228800,1680321600.010016 +65822,,,137.0,137.0,137.0,,,,5,1681232417.0994864,1681228800, +65823,,,69.10938679750001,66.0,72.0,,,,6,1681232417.0995417,1681228800, +70652,,,380.8727398978164,5.40171692818847,1586.9973791907,,,,134,1681747211.0363345,1681743600, +70653,,,14.639705247413836,5.43879235336161,47.8210460978138,,,,135,1681747211.0364754,1681743600, +70654,,,,,,,18.588,18.588,137,1681747211.036523,1681743600, +70655,,,,,,,0.082,18.68800000000069,138,1681747211.036566,1681743600, +70656,,,5.393872898055555,0.0,720.0,,,,139,1681747211.0366085,1681743600, +70657,,,19.44660514388889,0.0,1181.0,,,,140,1681747211.0366497,1681743600, +70658,,,17.942979787777777,0.0,1176.0,,,,141,1681747211.0366912,1681743600, +70659,,,0.0060511886472222,0.0,1.0,,,,142,1681747211.0367322,1681743600, +70660,,,120.48388390777778,117.0,122.0,,,,143,1681747211.0367725,1681743600, +70661,,,0.1628006959163889,0.0,9.812,,,,144,1681747211.0368488,1681743600, +70662,,,-58.98087844555556,-64.0,-54.0,,,,145,1681747211.0368912,1681743600, +70663,,,,,,,113.213,113.213,151,1681747211.0369377,1681743600, +70664,,,,,,,1.545,113.9980000000001,152,1681747211.0369785,1681743600, +70665,,,89.75641029555557,84.0,141.0,,,,153,1681747211.0370262,1681743600, +70666,,,102.70425263055556,96.0,157.0,,,,154,1681747211.037068,1681743600, +70667,,,48.96909525055556,0.0,107.0,,,,155,1681747211.037109,1681743600, +70668,,,0.874176653513889,0.68,1.0,,,,156,1681747211.0371494,1681743600, +70669,,,128.98521636083333,126.0,131.0,,,,146,1681747211.0372243,1681743600, +70670,,,0.7967528884155558,0.741,1.225,,,,55,1681747211.0372682,1681743600, +70671,,,-53.907421165,-60.0,-50.0,,,,45,1681747211.0373096,1681743600, +65128,,,0.7964202082152777,0.742,1.063,,,,55,1681160417.3198712,1681156800, +65129,,,-55.50003234555556,-63.0,-53.0,,,,45,1681160417.3199155,1681156800, +65130,,,623.3453940668694,126.35,4943.76,,,,59,1681160417.3199587,1681156800, +65131,,,,,,,675.3222,675.2387,44,1681160417.320005,1681156800, +65132,,,,,,,0.0018,0.0,58,1681160417.320048,1681156800, +65133,,,124.75679840076388,122.23,126.05,,,,35,1681160417.3200908,1681156800, +65134,,,647.5453737350222,70.68,5101.96,,,,36,1681160417.3201342,1681156800, +65135,,,,,,,712.6958,712.521,41,1681160417.3201828,1681156800, +65136,,,,,,,0.0,0.0,40,1681160417.3202276,1681156800, +65137,,,124.75679879519724,122.23,126.05,,,,24,1681160417.3202708,1681156800, +65138,,,1270.8910641970278,198.95,10045.72,,,,28,1681160417.3203142,1681156800, +65139,,,1387.0423374803506,1386.8035,1388.018,,,,29,1681160417.3203585,1681156800, +65140,,,,,,,349.5185,1339.6629000000023,57,1681160417.3204014,1681156800, +65141,,,,,,,143.791910899999,551.1239465600054,52,1681160417.3204443,1681156800,1680321600.010016 +65142,,,142.0,142.0,142.0,,,,5,1681160417.3204892,1681156800, +65143,,,94.3697200572222,91.0,97.0,,,,6,1681160417.320533,1681156800, +65450,,,7.399649464611111,4.8,78.9,,,,134,1681196417.471714,1681192800, +65451,,,5.816287377083333,4.6,19.0,,,,135,1681196417.4718952,1681192800, +65452,,,,,,,17.673,17.673,137,1681196417.4719512,1681192800, +65453,,,,,,,0.061,17.774000000000406,138,1681196417.472005,1681192800, +65454,,,8.569909273333334,0.0,728.0,,,,139,1681196417.4720542,1681192800, +65455,,,28.421156823055554,0.0,1837.0,,,,140,1681196417.4721029,1681192800, +65456,,,25.97530984222222,0.0,1688.0,,,,141,1681196417.47215,1681192800, +65457,,,0.0078103396027777,0.0,1.0,,,,142,1681196417.472197,1681192800, +65458,,,121.96249329666664,120.0,122.0,,,,143,1681196417.4722435,1681192800, +65459,,,0.2355088978374999,0.0,15.057,,,,144,1681196417.4722898,1681192800, +65460,,,-58.03411799916668,-61.0,-56.0,,,,145,1681196417.4723363,1681192800, +65461,,,,,,,99.083,99.083,151,1681196417.472383,1681192800, +65462,,,,,,,0.74,99.86700000000091,152,1681196417.472429,1681192800, +65463,,,96.28960665416666,86.0,130.0,,,,153,1681196417.472475,1681192800, +65464,,,111.3626327202778,97.0,159.0,,,,154,1681196417.4725213,1681192800, +65465,,,55.04191883555554,0.0,117.0,,,,155,1681196417.4725678,1681192800, +65466,,,0.8661057298194442,0.66,1.0,,,,156,1681196417.4726143,1681192800, +65467,,,130.10787393666666,129.0,131.0,,,,146,1681196417.4726603,1681192800, +65468,,,0.8550599179216668,0.744,1.225,,,,55,1681196417.472707,1681192800, +65469,,,-55.273324906944445,-58.0,-54.0,,,,45,1681196417.4727538,1681192800, +65470,,,166.7702896840639,142.5,1489.71,,,,59,1681196417.4728296,1681192800, +65471,,,,,,,684.6547,684.5712000000001,44,1681196417.472887,1681192800, +65472,,,,,,,0.0018,0.0,58,1681196417.472936,1681192800, +65473,,,124.72777436341666,124.01,125.55,,,,35,1681196417.4729996,1681192800, +65474,,,407.9412216547084,51.46,1142.61,,,,36,1681196417.4730632,1681192800, +65475,,,,,,,723.2701,723.0953,41,1681196417.473125,1681192800, +65476,,,,,,,0.0,0.0,40,1681196417.473178,1681192800, +65477,,,124.72777444757776,124.01,125.55,,,,24,1681196417.4732318,1681192800, +65478,,,574.7111779497972,196.51,2174.41,,,,28,1681196417.4732862,1681192800, +65479,,,1407.6826590590429,1407.3408,1407.9248,,,,29,1681196417.4733484,1681192800, +65480,,,,,,,369.4253,1359.5697000000027,57,1681196417.4734042,1681192800, +65481,,,,,,,151.981568419998,559.3136040800042,52,1681196417.4734583,1681192800,1680321600.010016 +65482,,,137.0,137.0,137.0,,,,5,1681196417.473512,1681192800, +65483,,,14.061416038333332,11.0,17.0,,,,6,1681196417.473566,1681192800, +65552,,,9.270914218194443,5.1,280.2,,,,134,1681207217.3016193,1681203600, +65553,,,5.896868166,4.9,9.4,,,,135,1681207217.3018928,1681203600, +65554,,,,,,,17.697,17.697,137,1681207217.3019474,1681203600, +65555,,,,,,,0.085,17.79800000000041,138,1681207217.3020003,1681203600, +65556,,,8.439252830277779,0.0,751.0,,,,139,1681207217.3020506,1681203600, +65557,,,28.757425692500004,0.0,1261.0,,,,140,1681207217.302111,1681203600, +65558,,,26.150697631944443,0.0,1243.0,,,,141,1681207217.3021564,1681203600, +65559,,,0.0084809256444444,0.0,1.0,,,,142,1681207217.302209,1681203600, +65560,,,123.40977719333334,121.0,124.0,,,,143,1681207217.302259,1681203600, +65561,,,0.2350787090027778,0.0,10.189,,,,144,1681207217.3023355,1681203600, +65562,,,-57.623132698888895,-61.0,-55.0,,,,145,1681207217.302395,1681203600, +65563,,,,,,,99.356,99.356,151,1681207217.302442,1681203600, +65564,,,,,,,1.014,100.14100000000091,152,1681207217.3024862,1681203600, +65565,,,89.60252165138893,84.0,115.0,,,,153,1681207217.3025322,1681203600, +65566,,,102.92700798305556,96.0,133.0,,,,154,1681207217.3025875,1681203600, +65567,,,49.61253980361112,0.0,100.0,,,,155,1681207217.3026369,1681203600, +65568,,,0.8715866128444446,0.66,1.0,,,,156,1681207217.302682,1681203600, +65569,,,131.83084774944447,130.0,133.0,,,,146,1681207217.3027277,1681203600, +65570,,,0.7804621105319446,0.726,1.009,,,,55,1681207217.302777,1681203600, +65571,,,-54.981381015,-58.0,-53.0,,,,45,1681207217.3028498,1681203600, +65572,,,155.92129562100556,138.33,1027.68,,,,59,1681207217.3028955,1681203600, +65573,,,,,,,685.2747,685.1912000000001,44,1681207217.3029487,1681203600, +65574,,,,,,,0.0018,0.0,58,1681207217.3029988,1681203600, +65575,,,126.64803144671112,125.08,127.59,,,,35,1681207217.3030474,1681203600, +65576,,,126.26170158555276,46.71,378.83,,,,36,1681207217.3030963,1681203600, +65577,,,,,,,723.8333,723.6585,41,1681207217.3031816,1681203600, +65578,,,,,,,0.0,0.0,40,1681207217.303249,1681203600, +65579,,,126.648031458225,125.08,127.59,,,,24,1681207217.303294,1681203600, +65580,,,282.1823741338972,190.69,1353.65,,,,28,1681207217.3033438,1681203600, +65581,,,1408.977754073313,1408.8244,1409.108,,,,29,1681207217.3033946,1681203600, +65582,,,,,,,370.6085,1360.752900000003,57,1681207217.3034394,1681203600, +65583,,,,,,,152.468336899998,559.800372560004,52,1681207217.3034887,1681203600,1680321600.010016 +65584,,,137.0,137.0,137.0,,,,5,1681207217.3035448,1681203600, +65585,,,30.014906686388887,27.0,33.0,,,,6,1681207217.3035967,1681203600, +65586,,,43.81150083041667,0.6,2740.3,,,,134,1681210817.3849137,1681207200, +65587,,,6.959391189638889,0.4,62.8,,,,135,1681210817.3850672,1681207200, +65588,,,,,,,17.703,17.703,137,1681210817.3851285,1681207200, +65589,,,,,,,0.092,17.805000000000412,138,1681210817.3851857,1681207200, +65590,,,7.144179832777778,0.0,729.0,,,,139,1681210817.38524,1681207200, +65591,,,20.88420701833333,0.0,1835.0,,,,140,1681210817.3852932,1681207200, +65184,,,26.87731467333333,0.0,1180.0,,,,141,1681167624.6454668,1681164000, +65185,,,0.0082628229972222,0.0,1.0,,,,142,1681167624.6455145,1681164000, +65186,,,120.48880243138888,118.0,122.0,,,,143,1681167624.645562,1681164000, +65187,,,0.2452380902477777,0.0,9.821,,,,144,1681167624.64561,1681164000, +65188,,,-57.46418513166666,-62.0,-54.0,,,,145,1681167624.645657,1681164000, +65189,,,,,,,98.343,98.343,151,1681167624.645708,1681164000, +65190,,,,,,,2.204,99.127000000001,152,1681167624.6457546,1681164000, +65191,,,89.74635569333333,84.0,125.0,,,,153,1681167624.6458316,1681164000, +65192,,,103.81519102166664,97.0,136.0,,,,154,1681167624.645881,1681164000, +65193,,,51.47126247944445,0.0,95.0,,,,155,1681167624.645927,1681164000, +65194,,,0.8649096915416666,0.69,1.0,,,,156,1681167624.645974,1681164000, +65195,,,128.9598685547222,127.0,130.0,,,,146,1681167624.646021,1681164000, +65196,,,0.8053666040419444,0.752,1.047,,,,55,1681167624.6460683,1681164000, +65197,,,-54.75922956111111,-58.0,-52.0,,,,45,1681167624.646114,1681164000, +65198,,,1255.9210039940388,226.57,3442.4,,,,59,1681167624.64616,1681164000, +65199,,,,,,,677.3085,677.225,44,1681167624.6462045,1681164000, +65200,,,,,,,0.0018,0.0,58,1681167624.6462722,1681164000, +65201,,,123.75542488904443,122.54,125.5,,,,35,1681167624.6463194,1681164000, +65202,,,1319.27499829245,208.17,3532.26,,,,36,1681167624.6463652,1681164000, +65203,,,,,,,715.176,715.0012,41,1681167624.6464105,1681164000, +65204,,,,,,,0.0,0.0,40,1681167624.6464577,1681164000, +65205,,,123.75542492789444,122.54,125.5,,,,24,1681167624.646511,1681164000, +65206,,,2575.196214228308,441.61,6155.47,,,,28,1681167624.6465583,1681164000, +65207,,,1391.706278275742,1389.9066,1392.4845,,,,29,1681167624.6466053,1681164000, +65208,,,,,,,353.985,1344.1294000000028,57,1681167624.6466527,1681164000, +65209,,,,,,,145.629428999999,552.9614646600054,52,1681167624.6466994,1681164000,1680321600.010016 +65210,,,142.0,142.0,142.0,,,,5,1681167624.6467462,1681164000, +65211,,,105.9046757486111,103.0,109.0,,,,6,1681167624.6468203,1681164000, +65416,,,10.050549274833331,5.1,367.6,,,,134,1681192818.226715,1681189200, +65417,,,5.783117481916668,4.9,15.9,,,,135,1681192818.226967,1681189200, +65418,,,,,,,17.665,17.665,137,1681192818.2270525,1681189200, +65419,,,,,,,0.053,17.766000000000403,138,1681192818.2271392,1681189200, +65420,,,7.303228099722222,0.0,799.0,,,,139,1681192818.2272215,1681189200, +65421,,,26.84833725361112,0.0,1817.0,,,,140,1681192818.2272933,1681189200, +65422,,,24.897384551388885,0.0,1667.0,,,,141,1681192818.2273705,1681189200, +65423,,,0.0073215236305555,0.0,1.0,,,,142,1681192818.227442,1681189200, +65424,,,121.78559519194444,119.0,122.0,,,,143,1681192818.2275152,1681189200, +65425,,,0.2222765833933333,0.0,14.916,,,,144,1681192818.2275898,1681189200, +65426,,,-57.86832936055555,-63.0,-55.0,,,,145,1681192818.2276618,1681189200, +65427,,,,,,,98.986,98.986,151,1681192818.227736,1681189200, +65428,,,,,,,0.644,99.77100000000094,152,1681192818.2278345,1681189200, +65429,,,99.46203440972222,88.0,128.0,,,,153,1681192818.2279162,1681189200, +65430,,,115.34404769,102.0,153.0,,,,154,1681192818.227985,1681189200, +65431,,,57.619268211388885,0.0,110.0,,,,155,1681192818.2280586,1681189200, +65432,,,0.8631070608472222,0.66,1.0,,,,156,1681192818.2281318,1681189200, +65433,,,130.16355826249995,128.0,131.0,,,,146,1681192818.2282045,1681189200, +65434,,,0.8862024170280557,0.782,1.178,,,,55,1681192818.2282732,1681189200, +65435,,,-55.40711667277778,-58.0,-54.0,,,,45,1681192818.2283418,1681189200, +65436,,,382.80005008962775,141.15,3407.37,,,,59,1681192818.2284117,1681189200, +65437,,,,,,,684.4881,684.4046000000001,44,1681192818.22848,1681189200, +65438,,,,,,,0.0018,0.0,58,1681192818.2285516,1681189200, +65439,,,124.391635057825,123.48,125.29,,,,35,1681192818.2286196,1681189200, +65440,,,881.1912308059697,73.14,2740.53,,,,36,1681192818.2286892,1681189200, +65441,,,,,,,722.8527,722.6779,41,1681192818.228764,1681189200, +65442,,,,,,,0.0,0.0,40,1681192818.228865,1681189200, +65443,,,124.39163493836668,123.48,125.29,,,,24,1681192818.2289398,1681189200, +65444,,,1263.9935988244722,224.8,5991.22,,,,28,1681192818.229009,1681189200, +65445,,,1406.7853923600424,1406.0842,1407.3408,,,,29,1681192818.2290764,1681189200, +65446,,,,,,,368.8413,1358.985700000003,57,1681192818.2291458,1681189200, +65447,,,,,,,151.741310819998,559.0733464800043,52,1681192818.2292104,1681189200,1680321600.010016 +65448,,,137.0,137.0,137.0,,,,5,1681192818.2292717,1681189200, +65449,,,8.4213033275,6.0,11.0,,,,6,1681192818.229345,1681189200, +65620,,,393.57961466644434,4.4,1851.6,,,,134,1681214417.1083193,1681210800, +65621,,,14.001252187388893,4.3,44.7,,,,135,1681214417.108484,1681210800, +65622,,,,,,,17.712,17.712,137,1681214417.1085513,1681210800, +65623,,,,,,,0.1,17.813000000000415,138,1681214417.108606,1681210800, +65624,,,7.39017405138889,0.0,723.0,,,,139,1681214417.1086617,1681210800, +65625,,,23.55720343055556,0.0,1191.0,,,,140,1681214417.1087296,1681210800, +65626,,,21.33872097472222,0.0,1188.0,,,,141,1681214417.108851,1681210800, +65627,,,0.0112884832805555,0.0,1.0,,,,142,1681214417.1089058,1681210800, +65628,,,120.81568606805556,118.0,122.0,,,,143,1681214417.108958,1681210800, +65629,,,0.1964633659116667,0.0,9.847,,,,144,1681214417.1090102,1681210800, +65630,,,-60.4415806125,-67.0,-56.0,,,,145,1681214417.109063,1681210800, +65631,,,,,,,99.542,99.542,151,1681214417.1091142,1681210800, +65632,,,,,,,1.199,100.32600000000092,152,1681214417.1091752,1681210800, +65633,,,94.11358325416666,84.0,127.0,,,,153,1681214417.109227,1681210800, +65634,,,108.09800902555556,96.0,151.0,,,,154,1681214417.1092846,1681210800, +65635,,,52.13350272805556,0.0,105.0,,,,155,1681214417.109364,1681210800, +65636,,,0.8703540078361112,0.63,1.0,,,,156,1681214417.1094196,1681210800, +65637,,,129.4692792427778,127.0,131.0,,,,146,1681214417.1094706,1681210800, +65638,,,0.8354530301011112,0.734,1.156,,,,55,1681214417.1095202,1681210800, +65639,,,-57.90534913944444,-66.0,-55.0,,,,45,1681214417.1095774,1681210800, +65640,,,1166.1780207365807,153.03,3419.26,,,,59,1681214417.1096346,1681210800, +65641,,,,,,,688.6998,688.6163,44,1681214417.1096923,1681210800, +65642,,,,,,,0.0018,0.0,58,1681214417.1097424,1681210800, +65643,,,124.25647613470834,122.83,125.52,,,,35,1681214417.1098604,1681210800, +65644,,,1136.5486796888752,115.32,3373.89,,,,36,1681214417.1099207,1681210800, +65645,,,,,,,727.0818,726.907,41,1681214417.109971,1681210800, +65646,,,,,,,0.0,0.0,40,1681214417.110027,1681210800, +65647,,,124.25647594841666,122.83,125.52,,,,24,1681214417.1100764,1681210800, +65276,,,,,,,362.635,1352.7794000000029,57,1681174817.3153422,1681171200, +65277,,,,,,,149.188038999998,556.5200746600044,52,1681174817.3153982,1681171200,1680321600.010016 +65278,,,142.0,142.0,142.0,,,,5,1681174817.3154502,1681171200, +65279,,,117.31904194888888,114.0,120.0,,,,6,1681174817.3154955,1681171200, +65314,,,830.8501664763056,6.1,5174.8,,,,134,1681182017.2226222,1681178400, +65315,,,121.67280002175,6.1,9000.6,,,,135,1681182017.2228131,1681178400, +65316,,,,,,,17.642,17.642,137,1681182017.2228832,1681178400, +65317,,,,,,,0.03,17.743000000000396,138,1681182017.222944,1681178400, +65318,,,6.507141483055555,0.0,731.0,,,,139,1681182017.2230008,1681178400, +65319,,,22.58274581694444,0.0,1211.0,,,,140,1681182017.2230563,1681178400, +65320,,,20.708000533333333,0.0,1206.0,,,,141,1681182017.223111,1681178400, +65321,,,0.0079512596583333,0.0,1.0,,,,142,1681182017.2231662,1681178400, +65322,,,121.9224877627778,120.0,123.0,,,,143,1681182017.223219,1681178400, +65323,,,0.1863337864727777,0.0,9.944,,,,144,1681182017.2232726,1681178400, +65324,,,-59.06741863055556,-63.0,-55.0,,,,145,1681182017.2233248,1681178400, +65325,,,,,,,98.706,98.706,151,1681182017.2233765,1681178400, +65326,,,,,,,0.363,99.49000000000098,152,1681182017.2234664,1681178400, +65327,,,89.61302907000002,85.0,114.0,,,,153,1681182017.2235212,1681178400, +65328,,,102.93744192027776,97.0,139.0,,,,154,1681182017.2235746,1681178400, +65329,,,49.8565422975,0.0,109.0,,,,155,1681182017.2236278,1681178400, +65330,,,0.8712254676555555,0.62,1.0,,,,156,1681182017.2236824,1681178400, +65331,,,130.49759217972226,129.0,131.0,,,,146,1681182017.2237368,1681178400, +65332,,,0.7889768545608332,0.741,1.066,,,,55,1681182017.223823,1681178400, +65333,,,-55.31506596111111,-59.0,-53.0,,,,45,1681182017.223877,1681178400, +65334,,,172.3811193180611,146.27,1103.14,,,,59,1681182017.2239304,1681178400, +65335,,,,,,,683.3269,683.2434000000001,44,1681182017.2239823,1681178400, +65336,,,,,,,0.0018,0.0,58,1681182017.2240343,1681178400, +65337,,,125.23395867859443,124.31,126.09,,,,35,1681182017.2240856,1681178400, +65338,,,126.39993385323886,55.99,271.33,,,,36,1681182017.2241366,1681178400, +65339,,,,,,,720.7018,720.527,41,1681182017.2241886,1681178400, +65340,,,,,,,0.0,0.0,40,1681182017.2242436,1681178400, +65341,,,125.23395873466669,124.31,126.09,,,,24,1681182017.2242968,1681178400, +65342,,,298.7816267057528,205.0,1258.98,,,,28,1681182017.2243512,1681178400, +65343,,,1403.9027850233788,1403.7265,1404.0287,,,,29,1681182017.224406,1681178400, +65344,,,,,,,365.5292,1355.6736000000028,57,1681182017.2244613,1681178400, +65345,,,,,,,150.378712879998,557.7107485400046,52,1681182017.2245164,1681178400,1680321600.010016 +65346,,,142.0,142.0,142.0,,,,5,1681182017.2245717,1681178400, +65347,,,128.51887806944444,126.0,131.0,,,,6,1681182017.224625,1681178400, +65348,,,259.63050455619447,3.0,1172.4,,,,134,1681185617.9240942,1681182000, +65349,,,7.372681726444443,2.8,18.6,,,,135,1681185617.924256,1681182000, +65350,,,,,,,17.65,17.65,137,1681185617.9243228,1681182000, +65351,,,,,,,0.038,17.7510000000004,138,1681185617.9243834,1681182000, +65352,,,9.157341311388889,0.0,732.0,,,,139,1681185617.9244535,1681182000, +65353,,,24.65467810055556,0.0,1329.0,,,,140,1681185617.924513,1681182000, +65354,,,21.826166122777774,0.0,1210.0,,,,141,1681185617.9245706,1681182000, +65355,,,0.0092517168083333,0.0,1.0,,,,142,1681185617.9246275,1681182000, +65356,,,121.84081851333332,119.0,123.0,,,,143,1681185617.9246843,1681182000, +65357,,,0.2041353372925,0.0,11.025,,,,144,1681185617.924742,1681182000, +65358,,,-57.87146910166666,-61.0,-55.0,,,,145,1681185617.9248312,1681182000, +65359,,,,,,,98.796,98.796,151,1681185617.9248896,1681182000, +65360,,,,,,,0.453,99.58000000000098,152,1681185617.9249456,1681182000, +65361,,,89.27184784,85.0,120.0,,,,153,1681185617.9250002,1681182000, +65362,,,102.60452809444443,95.0,139.0,,,,154,1681185617.9250546,1681182000, +65363,,,49.75795334527778,0.0,106.0,,,,155,1681185617.9251115,1681182000, +65364,,,0.8709750405249999,0.64,1.0,,,,156,1681185617.9251666,1681182000, +65365,,,130.41126266638886,119.0,131.0,,,,146,1681185617.9252226,1681182000, +65366,,,0.7869646384750001,0.733,1.071,,,,55,1681185617.9252791,1681182000, +65367,,,-55.39966968527778,-57.0,-53.0,,,,45,1681185617.9253404,1681182000, +65368,,,500.5292374116166,136.08,3386.71,,,,59,1681185617.9253964,1681182000, +65369,,,,,,,683.7869,683.7034,44,1681185617.9254522,1681182000, +65370,,,,,,,0.0018,0.0,58,1681185617.9255078,1681182000, +65371,,,124.73098218419442,123.49,125.78,,,,35,1681185617.9256089,1681182000, +65372,,,915.3561983205112,52.19,3688.9,,,,36,1681185617.925667,1681182000, +65373,,,,,,,721.5604,721.3856,41,1681185617.9257214,1681182000, +65374,,,,,,,0.0,0.0,40,1681185617.9257758,1681182000, +65375,,,124.73098227228613,123.49,125.78,,,,24,1681185617.9258652,1681182000, +65376,,,1415.8818983893443,207.11,6273.79,,,,28,1681185617.9259226,1681182000, +65377,,,1404.6425946299626,1404.0287,1405.3473,,,,29,1681185617.925979,1681182000, +65378,,,,,,,366.8478,1356.9922000000029,57,1681185617.926034,1681182000, +65379,,,,,,,150.921184919998,558.2532205800044,52,1681185617.926089,1681182000,1680321600.010016 +65380,,,142.0,142.0,142.0,,,,5,1681185617.9261425,1681182000, +65381,,,134.15921350583335,131.0,137.0,,,,6,1681185617.9261973,1681182000, +65688,,,6.426627858555556,4.8,15.4,,,,134,1681221616.962289,1681218000, +65689,,,6.518943737111111,5.0,44.6,,,,135,1681221616.9624262,1681218000, +65690,,,,,,,17.727,17.727,137,1681221616.9624765,1681218000, +65691,,,,,,,0.115,17.82800000000042,138,1681221616.962522,1681218000, +65692,,,7.732233045555556,0.0,732.0,,,,139,1681221616.962566,1681218000, +65693,,,26.5160061675,0.0,1215.0,,,,140,1681221616.9626086,1681218000, +65694,,,24.21962367027778,0.0,1213.0,,,,141,1681221616.9626532,1681218000, +65695,,,0.0108677020805555,0.0,1.0,,,,142,1681221616.9626956,1681218000, +65696,,,121.8452303302778,120.0,123.0,,,,143,1681221616.962739,1681218000, +65697,,,0.2200566388255555,0.0,9.979,,,,144,1681221616.9628122,1681218000, +65698,,,-59.84003886722223,-63.0,-57.0,,,,145,1681221616.9628606,1681218000, +65699,,,,,,,99.728,99.728,151,1681221616.9629023,1681218000, +65700,,,,,,,1.385,100.51200000000094,152,1681221616.9629438,1681218000, +65701,,,90.48812682888888,63.0,161.0,,,,153,1681221616.9629848,1681218000, +65702,,,104.8894548597222,88.0,186.0,,,,154,1681221616.9630256,1681218000, +65703,,,52.04308257138888,0.0,135.0,,,,155,1681221616.9630675,1681218000, +65704,,,0.8632914632638888,0.61,1.0,,,,156,1681221616.963112,1681218000, +65705,,,130.32802840638888,117.0,131.0,,,,146,1681221616.9631538,1681218000, +65414,,,137.0295090027778,137.0,142.0,,,,5,1681189218.7695105,1681185600, +65415,,,3.575432961388889,0.0,137.0,,,,6,1681189218.7695525,1681185600, +65484,,,40.84672559219444,5.1,3793.3,,,,134,1681200017.354319,1681196400, +65485,,,6.461332084222222,4.6,72.7,,,,135,1681200017.3544614,1681196400, +65486,,,,,,,17.681,17.681,137,1681200017.3545098,1681196400, +65487,,,,,,,0.07,17.783000000000406,138,1681200017.354555,1681196400, +65488,,,8.30891424,0.0,729.0,,,,139,1681200017.3545983,1681196400, +65489,,,28.5916565375,0.0,1758.0,,,,140,1681200017.3546395,1681196400, +65490,,,26.19115358805556,0.0,1621.0,,,,141,1681200017.354681,1681196400, +65491,,,0.0077480326888888,0.0,1.0,,,,142,1681200017.354723,1681196400, +65492,,,121.67536634277776,119.0,123.0,,,,143,1681200017.3547635,1681196400, +65493,,,0.2372491468344444,0.0,14.471,,,,144,1681200017.3548422,1681196400, +65494,,,-57.75923231611112,-60.0,-55.0,,,,145,1681200017.354884,1681196400, +65495,,,,,,,99.174,99.174,151,1681200017.3549235,1681196400, +65496,,,,,,,0.832,99.9590000000009,152,1681200017.3549638,1681196400, +65497,,,91.06705293444443,86.0,123.0,,,,153,1681200017.3550043,1681196400, +65498,,,103.97401836972222,97.0,132.0,,,,154,1681200017.355045,1681196400, +65499,,,49.18199391416667,0.0,97.0,,,,155,1681200017.355085,1681196400, +65500,,,0.8764253613555555,0.67,1.0,,,,156,1681200017.355125,1681196400, +65501,,,130.32301218666666,129.0,131.0,,,,146,1681200017.3551738,1681196400, +65502,,,0.79823925125,0.743,1.02,,,,55,1681200017.3552136,1681196400, +65503,,,-54.9090310875,-58.0,-53.0,,,,45,1681200017.3552542,1681196400, +65504,,,157.2500162234778,140.82,1253.67,,,,59,1681200017.3552947,1681196400, +65505,,,,,,,684.8123,684.7288000000001,44,1681200017.355335,1681196400, +65506,,,,,,,0.0018,0.0,58,1681200017.3553748,1681196400, +65507,,,125.02186852967776,123.78,125.94,,,,35,1681200017.3554144,1681196400, +65508,,,132.7985452129417,44.18,1533.4,,,,36,1681200017.3554556,1681196400, +65509,,,,,,,723.4069,723.2321,41,1681200017.3554978,1681196400, +65510,,,,,,,0.0,0.0,40,1681200017.3555431,1681196400, +65511,,,125.0218684523389,123.78,125.94,,,,24,1681200017.3555846,1681196400, +65512,,,290.0483063983833,190.99,1682.3,,,,28,1681200017.3556252,1681196400, +65513,,,1408.096119511106,1407.9248,1408.2192,,,,29,1681200017.3556664,1681196400, +65514,,,,,,,369.7197,1359.8641000000027,57,1681200017.355708,1681196400, +65515,,,,,,,152.102684579998,559.434720240004,52,1681200017.355749,1681196400,1680321600.010016 +65516,,,137.0,137.0,137.0,,,,5,1681200017.355814,1681196400, +65517,,,19.69860663305556,17.0,23.0,,,,6,1681200017.3558576,1681196400, +65518,,,9.81669322338889,0.9,193.9,,,,134,1681203617.2609897,1681200000, +65519,,,4.853708328166667,0.7,70.0,,,,135,1681203617.2611563,1681200000, +65520,,,,,,,17.688,17.688,137,1681203617.2612238,1681200000, +65521,,,,,,,0.076,17.78900000000041,138,1681203617.2612882,1681200000, +65522,,,4.815926929444445,0.0,733.0,,,,139,1681203617.2613475,1681200000, +65523,,,18.673478834166666,0.0,1834.0,,,,140,1681203617.261407,1681200000, +65524,,,17.40480652361111,0.0,1689.0,,,,141,1681203617.261465,1681200000, +65525,,,0.0073527116138888,0.0,1.0,,,,142,1681203617.2615223,1681200000, +65526,,,121.9186502375,119.0,123.0,,,,143,1681203617.26158,1681200000, +65527,,,0.1544543887494444,0.0,15.118,,,,144,1681203617.2616365,1681200000, +65528,,,-57.9490616313889,-62.0,-56.0,,,,145,1681203617.261695,1681200000, +65529,,,,,,,99.266,99.266,151,1681203617.2617514,1681200000, +65530,,,,,,,0.923,100.05000000000092,152,1681203617.2618384,1681200000, +65531,,,90.84976298861112,84.0,121.0,,,,153,1681203617.2619002,1681200000, +65532,,,104.45876446916668,96.0,147.0,,,,154,1681203617.26196,1681200000, +65533,,,50.47127138305555,0.0,107.0,,,,155,1681203617.26202,1681200000, +65534,,,0.8708745812583335,0.65,1.0,,,,156,1681203617.262073,1681200000, +65535,,,130.28569911138888,129.0,132.0,,,,146,1681203617.2621229,1681200000, +65536,,,0.801347316370833,0.733,1.132,,,,55,1681203617.2623162,1681200000, +65537,,,-55.02109650222223,-58.0,-52.0,,,,45,1681203617.2623816,1681200000, +65538,,,303.9809234878278,137.86,3377.17,,,,59,1681203617.2624311,1681200000, +65539,,,,,,,685.1181,685.0346000000001,44,1681203617.2624807,1681200000, +65540,,,,,,,0.0018,0.0,58,1681203617.2625322,1681200000, +65541,,,125.12380191265277,123.94,126.27,,,,35,1681203617.2625835,1681200000, +65542,,,300.8275345290861,49.65,2626.01,,,,36,1681203617.2626336,1681200000, +65543,,,,,,,723.7063,723.5315,41,1681203617.2626843,1681200000, +65544,,,,,,,0.0,0.0,40,1681203617.262736,1681200000, +65545,,,125.12380157673611,123.94,126.27,,,,24,1681203617.2628083,1681200000, +65546,,,604.8086051512861,191.13,5937.44,,,,28,1681203617.2628613,1681200000, +65547,,,1408.5558258151632,1408.2192,1408.8244,,,,29,1681203617.2629125,1681200000, +65548,,,,,,,370.3249,1360.4693000000027,57,1681203617.262962,1681200000, +65549,,,,,,,152.351663859998,559.683699520004,52,1681203617.2630403,1681200000,1680321600.010016 +65550,,,137.0,137.0,137.0,,,,5,1681203617.26309,1681200000, +65551,,,24.90843305694445,23.0,27.0,,,,6,1681203617.2631402,1681200000, +65722,,,180.71062587736117,5.2,1394.4,,,,134,1681225217.0473058,1681221600, +65723,,,10.355742211666666,5.0,44.7,,,,135,1681225217.047435,1681221600, +65724,,,,,,,17.735,17.735,137,1681225217.0474794,1681221600, +65725,,,,,,,0.123,17.83600000000042,138,1681225217.0475216,1681221600, +65726,,,8.562541946944444,0.0,1021.0,,,,139,1681225217.0475612,1681221600, +65727,,,29.50482422388889,0.0,1876.0,,,,140,1681225217.0476007,1681221600, +65728,,,27.088230851944445,0.0,1704.0,,,,141,1681225217.0476391,1681221600, +65729,,,0.0109305213916666,0.0,1.0,,,,142,1681225217.047677,1681221600, +65730,,,121.2978729877778,119.0,122.0,,,,143,1681225217.047716,1681221600, +65731,,,0.2455937832080555,0.0,15.431,,,,144,1681225217.047755,1681221600, +65732,,,-60.17989917194444,-65.0,-58.0,,,,145,1681225217.0478256,1681221600, +65733,,,,,,,99.818,99.818,151,1681225217.0478656,1681221600, +65734,,,,,,,1.476,100.60300000000092,152,1681225217.0479035,1681221600, +65735,,,89.5452571925,84.0,119.0,,,,153,1681225217.047941,1681221600, +65736,,,103.84994420861108,97.0,134.0,,,,154,1681225217.0479784,1681221600, +65737,,,51.77142994694445,0.0,98.0,,,,155,1681225217.0480158,1681221600, +65738,,,0.8629363637194443,0.67,1.0,,,,156,1681225217.0480535,1681221600, +65739,,,129.9379839211111,128.0,131.0,,,,146,1681225217.0480914,1681221600, +65740,,,0.7998296919002779,0.745,1.032,,,,55,1681225217.0481353,1681221600, +65741,,,-58.74096840916666,-65.0,-54.0,,,,45,1681225217.0481737,1681221600, +65592,,,18.77858151138889,0.0,1710.0,,,,141,1681210817.3853452,1681207200, +65593,,,0.0094102281833333,0.0,1.0,,,,142,1681210817.3853972,1681207200, +65594,,,120.77316190694444,37.0,123.0,,,,143,1681210817.3854485,1681207200, +65595,,,0.1743164926597221,0.0,15.263,,,,144,1681210817.3855004,1681207200, +65596,,,-59.04696827166666,-64.0,-56.0,,,,145,1681210817.3855517,1681207200, +65597,,,,,,,99.446,99.446,151,1681210817.3856018,1681207200, +65598,,,,,,,1.104,100.23100000000092,152,1681210817.385652,1681207200, +65599,,,89.52073875999997,32.0,121.0,,,,153,1681210817.3857026,1681207200, +65600,,,103.63978264833332,32.0,140.0,,,,154,1681210817.3857532,1681207200, +65601,,,51.41993282138889,0.0,111.0,,,,155,1681210817.3858323,1681207200, +65602,,,0.8648370977250001,0.61,1.0,,,,156,1681210817.385885,1681207200, +65603,,,129.30201225305552,37.0,131.0,,,,146,1681210817.3859355,1681207200, +65604,,,0.8020437409322221,0.734,1.087,,,,55,1681210817.385986,1681207200, +65605,,,-56.77260076111112,-62.0,-54.0,,,,45,1681210817.3860352,1681207200, +65606,,,2200.240842828222,139.82,3899.15,,,,59,1681210817.3860855,1681207200, +65607,,,,,,,687.4926,687.4091000000001,44,1681210817.386136,1681207200, +65608,,,,,,,0.0018,0.0,58,1681210817.386196,1681207200, +65609,,,124.26935153454998,122.6,126.28,,,,35,1681210817.3862524,1681207200, +65610,,,2055.676924783364,136.65,4584.18,,,,36,1681210817.386308,1681207200, +65611,,,,,,,725.9058,725.731,41,1681210817.3863635,1681207200, +65612,,,,,,,0.0,0.0,40,1681210817.3864176,1681207200, +65613,,,124.26935166064446,122.6,126.28,,,,24,1681210817.3864727,1681207200, +65614,,,4255.913247235614,309.94,7885.93,,,,28,1681210817.3865275,1681207200, +65615,,,1410.7692018905689,1409.108,1413.3984,,,,29,1681210817.3865826,1681207200, +65616,,,,,,,374.8551,1364.9995000000029,57,1681210817.3866365,1681207200, +65617,,,,,,,154.215388139998,561.547423800004,52,1681210817.3866904,1681207200,1680321600.010016 +65618,,,137.0,137.0,137.0,,,,5,1681210817.386761,1681207200, +65619,,,35.60800324833333,33.0,38.0,,,,6,1681210817.3868434,1681207200, +65654,,,283.2815370291111,4.7,1908.7,,,,134,1681218017.016025,1681214400, +65655,,,110.77158350644444,4.5,4015.6,,,,135,1681218017.016184,1681214400, +65656,,,,,,,17.718,17.718,137,1681218017.0162356,1681214400, +65657,,,,,,,0.107,17.820000000000416,138,1681218017.0162892,1681214400, +65658,,,7.117104408333333,0.0,730.0,,,,139,1681218017.0163352,1681214400, +65659,,,25.85092381638889,0.0,1868.0,,,,140,1681218017.0163815,1681214400, +65660,,,23.898826779722224,0.0,1723.0,,,,141,1681218017.016426,1681214400, +65661,,,0.0064776770611111,0.0,1.0,,,,142,1681218017.0164816,1681214400, +65662,,,121.98127478972224,119.0,123.0,,,,143,1681218017.0165253,1681214400, +65663,,,0.2140324583655556,0.0,15.347,,,,144,1681218017.016604,1681214400, +65664,,,-60.49987374611111,-67.0,-57.0,,,,145,1681218017.0166605,1681214400, +65665,,,,,,,99.637,99.637,151,1681218017.0167186,1681214400, +65666,,,,,,,1.294,100.42100000000092,152,1681218017.016763,1681214400, +65667,,,93.90065457833332,72.0,133.0,,,,153,1681218017.0168352,1681214400, +65668,,,108.03609970777777,72.0,152.0,,,,154,1681218017.0168884,1681214400, +65669,,,52.43538531805555,0.0,111.0,,,,155,1681218017.016937,1681214400, +65670,,,0.8684414047194444,0.61,1.0,,,,156,1681218017.0169797,1681214400, +65671,,,130.58891853472224,129.0,131.0,,,,146,1681218017.017026,1681214400, +65672,,,0.8278546341627777,0.548,1.162,,,,55,1681218017.017079,1681214400, +65673,,,-57.805045705,-62.0,-54.0,,,,45,1681218017.017125,1681214400, +65674,,,155.07686018578332,124.75,1399.13,,,,59,1681218017.0171683,1681214400, +65675,,,,,,,688.8547,688.7712,44,1681218017.0172129,1681214400, +65676,,,,,,,0.0018,0.0,58,1681218017.017258,1681214400, +65677,,,125.32024241890832,124.03,126.19,,,,35,1681218017.0173078,1681214400, +65678,,,168.8936125576278,36.21,1395.25,,,,36,1681218017.017351,1681214400, +65679,,,,,,,727.2509,727.0761,41,1681218017.0173998,1681214400, +65680,,,,,,,0.0,0.0,40,1681218017.0174496,1681214400, +65681,,,125.32024230351664,124.03,126.19,,,,24,1681218017.0174935,1681214400, +65682,,,323.9702253904862,164.99,1528.14,,,,28,1681218017.0175383,1681214400, +65683,,,1415.9446021556605,1415.7816,1416.1056,,,,29,1681218017.0175824,1681214400, +65684,,,,,,,377.5623,1367.706700000003,57,1681218017.0176654,1681214400, +65685,,,,,,,155.329130219998,562.6611658800042,52,1681218017.017712,1681214400,1680321600.010016 +65686,,,137.0,137.0,137.0,,,,5,1681218017.0177584,1681214400, +65687,,,46.6931493561111,44.0,49.0,,,,6,1681218017.0178275,1681214400, +65858,,,8.962283868833335,5.1,284.5,,,,134,1681239617.182866,1681236000, +65859,,,6.771857606027777,4.9,74.7,,,,135,1681239617.1830106,1681236000, +65860,,,,,,,17.765,17.765,137,1681239617.1830573,1681236000, +65861,,,,,,,0.153,17.86600000000043,138,1681239617.1830988,1681236000, +65862,,,6.306692083333334,0.0,734.0,,,,139,1681239617.1831424,1681236000, +65863,,,25.187727970277777,0.0,1800.0,,,,140,1681239617.183184,1681236000, +65864,,,23.472188385,0.0,1645.0,,,,141,1681239617.1832254,1681236000, +65865,,,0.0079660927111111,0.0,1.0,,,,142,1681239617.183272,1681236000, +65866,,,121.99489712805556,120.0,123.0,,,,143,1681239617.1833124,1681236000, +65867,,,0.2080233305488889,0.0,14.916,,,,144,1681239617.1833544,1681236000, +65868,,,-59.63372684944444,-62.0,-58.0,,,,145,1681239617.1833954,1681236000, +65869,,,,,,,100.187,100.187,151,1681239617.1834376,1681236000, +65870,,,,,,,1.844,100.97100000000091,152,1681239617.1834774,1681236000, +65871,,,89.54128861388892,85.0,134.0,,,,153,1681239617.1835172,1681236000, +65872,,,104.00712695694445,96.0,143.0,,,,154,1681239617.1835566,1681236000, +65873,,,52.11490919777777,0.0,103.0,,,,155,1681239617.1835945,1681236000, +65874,,,0.8618015921583332,0.64,1.0,,,,156,1681239617.183638,1681236000, +65875,,,130.88022540999998,127.0,131.0,,,,146,1681239617.1836803,1681236000, +65876,,,0.7957918651869446,0.744,1.095,,,,55,1681239617.1837204,1681236000, +65877,,,-58.40482629222223,-61.0,-55.0,,,,45,1681239617.1837592,1681236000, +65878,,,473.4460899276528,164.76,3590.96,,,,59,1681239617.183828,1681236000, +65879,,,,,,,694.1875,694.104,44,1681239617.1838756,1681236000, +65880,,,,,,,0.0018,0.0,58,1681239617.183915,1681236000, +65881,,,125.71936015813054,124.21,126.6,,,,35,1681239617.1839547,1681236000, +65882,,,319.0992774574889,30.79,3146.11,,,,36,1681239617.1839938,1681236000, +65883,,,,,,,731.7342,731.5594,41,1681239617.1840324,1681236000, +65884,,,,,,,0.0,0.0,40,1681239617.184072,1681236000, +65885,,,125.71936014208336,124.21,126.6,,,,24,1681239617.1841123,1681236000, +65648,,,2302.728304886911,291.42,6038.97,,,,28,1681214417.1101322,1681210800, +65649,,,1414.8773035344875,1413.3984,1415.7816,,,,29,1681214417.1101906,1681210800, +65650,,,,,,,377.2383,1367.3827000000028,57,1681214417.1102395,1681210800, +65651,,,,,,,155.195836619998,562.5278722800042,52,1681214417.110294,1681210800,1680321600.010016 +65652,,,137.0,137.0,137.0,,,,5,1681214417.1103475,1681210800, +65653,,,41.1792893875,38.0,44.0,,,,6,1681214417.110397,1681210800, +65892,,,7.207033424305557,4.8,113.1,,,,134,1681243217.258458,1681239600, +65893,,,5.5214555745,4.6,7.8,,,,135,1681243217.258617,1681239600, +65894,,,,,,,17.773,17.773,137,1681243217.2586718,1681239600, +65895,,,,,,,0.162,17.87500000000043,138,1681243217.2587214,1681239600, +65896,,,8.004352881388888,0.0,737.0,,,,139,1681243217.2588372,1681239600, +65897,,,27.518641428888888,0.0,1222.0,,,,140,1681243217.258924,1681239600, +65898,,,25.171350001666667,0.0,1219.0,,,,141,1681243217.258976,1681239600, +65899,,,0.0080289242166666,0.0,1.0,,,,142,1681243217.259024,1681239600, +65900,,,121.6178359197222,120.0,123.0,,,,143,1681243217.2590716,1681239600, +65901,,,0.2281323913211111,0.0,10.033,,,,144,1681243217.2591188,1681239600, +65902,,,-60.28467465166667,-63.0,-58.0,,,,145,1681243217.259164,1681239600, +65903,,,,,,,100.277,100.277,151,1681243217.2592092,1681239600, +65904,,,,,,,1.934,101.06100000000092,152,1681243217.2592545,1681239600, +65905,,,89.34781842805556,63.0,119.0,,,,153,1681243217.2592993,1681239600, +65906,,,103.69643193277776,97.0,139.0,,,,154,1681243217.2593458,1681239600, +65907,,,51.83336853194445,0.0,106.0,,,,155,1681243217.25939,1681239600, +65908,,,0.8623134980805555,0.64,1.0,,,,156,1681243217.259442,1681239600, +65909,,,130.03287480749998,127.0,131.0,,,,146,1681243217.2594888,1681239600, +65910,,,0.7975257304275,0.743,1.07,,,,55,1681243217.259536,1681239600, +65911,,,-58.19067563194445,-62.0,-55.0,,,,45,1681243217.2595823,1681239600, +65912,,,341.10738397434176,153.63,1725.83,,,,59,1681243217.2596283,1681239600, +65913,,,,,,,694.5272,694.4437,44,1681243217.259674,1681239600, +65914,,,,,,,0.0018,0.0,58,1681243217.2597208,1681239600, +65915,,,124.93605982543887,123.56,126.41,,,,35,1681243217.259765,1681239600, +65916,,,289.5698823368416,27.72,1318.83,,,,36,1681243217.259855,1681239600, +65917,,,,,,,732.0244,731.8496,41,1681243217.259947,1681239600, +65918,,,,,,,0.0,0.0,40,1681243217.2600043,1681239600, +65919,,,124.93605991522502,123.56,126.41,,,,24,1681243217.260051,1681239600, +65920,,,630.6761632476529,192.61,2058.62,,,,28,1681243217.2600963,1681239600, +65921,,,1426.169714419868,1425.9217,1426.5516,,,,29,1681243217.2601414,1681239600, +65922,,,,,,,388.0083,1378.1527000000024,57,1681243217.2601929,1681239600, +65923,,,,,,,159.626614619998,566.9586502800034,52,1681243217.260246,1681239600,1680321600.010016 +65924,,,137.0,137.0,137.0,,,,5,1681243217.2602923,1681239600, +65925,,,86.27096091333333,83.0,89.0,,,,6,1681243217.260338,1681239600, +65960,,,212.34912520969445,2.5,2735.1,,,,134,1681250417.5258348,1681246800, +65961,,,6.668757784583335,2.0,19.2,,,,135,1681250417.5259724,1681246800, +65962,,,,,,,17.79,17.79,137,1681250417.5260203,1681246800, +65963,,,,,,,0.178,17.891000000000435,138,1681250417.5260649,1681246800, +65964,,,7.996290886944443,0.0,714.0,,,,139,1681250417.5261073,1681246800, +65965,,,31.598300193888893,0.0,1169.0,,,,140,1681250417.526149,1681246800, +65966,,,29.36075644722222,0.0,1163.0,,,,141,1681250417.526189,1681246800, +65967,,,0.0163202351666666,0.0,1.0,,,,142,1681250417.526229,1681246800, +65968,,,120.5713056077778,118.0,121.0,,,,143,1681250417.5262678,1681246800, +65969,,,0.2638575873719444,0.0,9.718,,,,144,1681250417.5263078,1681246800, +65970,,,-61.303187932222215,-68.0,-57.0,,,,145,1681250417.526348,1681246800, +65971,,,,,,,100.457,100.457,151,1681250417.5263872,1681246800, +65972,,,,,,,2.115,101.24200000000091,152,1681250417.5264246,1681246800, +65973,,,89.30038083666666,84.0,119.0,,,,153,1681250417.5264623,1681246800, +65974,,,103.89985253833332,97.0,134.0,,,,154,1681250417.5264995,1681246800, +65975,,,52.32666730277779,0.0,103.0,,,,155,1681250417.5265374,1681246800, +65976,,,0.8602924462583336,0.64,1.0,,,,156,1681250417.526575,1681246800, +65977,,,128.94686240361114,127.0,130.0,,,,146,1681250417.5266137,1681246800, +65978,,,0.8059328520322223,0.752,1.053,,,,55,1681250417.526652,1681246800, +65979,,,-58.92521037916666,-64.0,-56.0,,,,45,1681250417.5266917,1681246800, +65980,,,561.302709939214,216.69,3389.97,,,,59,1681250417.5267303,1681246800, +65981,,,,,,,695.7864,695.7029,44,1681250417.5267694,1681246800, +65982,,,,,,,0.0018,0.0,58,1681250417.526902,1681246800, +65983,,,123.78025914250276,122.32,124.75,,,,35,1681250417.5269678,1681246800, +65984,,,565.5951099049138,168.71,2761.18,,,,36,1681250417.527037,1681246800, +65985,,,,,,,733.29,733.1152,41,1681250417.5271184,1681246800, +65986,,,,,,,0.0,0.0,40,1681250417.527183,1681246800, +65987,,,123.7802592204639,122.32,124.75,,,,24,1681250417.5272312,1681246800, +65988,,,1126.89045051393,390.95,6045.63,,,,28,1681250417.5272746,1681246800, +65989,,,1428.6316056823714,1427.9932,1429.0764,,,,29,1681250417.5273285,1681246800, +65990,,,,,,,390.5331,1380.6775000000025,57,1681250417.5273805,1681246800, +65991,,,,,,,160.665317339998,567.9973530000033,52,1681250417.5274231,1681246800,1680321600.010016 +65992,,,137.0,137.0,137.0,,,,5,1681250417.5274663,1681246800, +65993,,,97.76205892000002,95.0,101.0,,,,6,1681250417.527519,1681246800, +70672,,,2193.8345915741443,124.68,6634.83,,,,59,1681747211.0373504,1681743600, +70673,,,,,,,808.7906,808.7071000000001,44,1681747211.037391,1681743600, +70674,,,,,,,0.0018,0.0,58,1681747211.0374308,1681743600, +70675,,,123.86864063565834,121.79,125.3,,,,35,1681747211.0374713,1681743600, +70676,,,2065.085853256753,158.41,5535.46,,,,36,1681747211.0375109,1681743600, +70677,,,,,,,839.402,839.2272,41,1681747211.0375495,1681743600, +70678,,,,,,,0.0,0.0,40,1681747211.037588,1681743600, +70679,,,123.8686409778889,121.79,125.3,,,,24,1681747211.0376277,1681743600, +70680,,,4258.909500027422,325.19,11954.26,,,,28,1681747211.0376675,1681743600, +70681,,,1645.683879098524,1644.045,1648.1926,,,,29,1681747211.0377114,1681743600, +70682,,,,,,,609.5888,1599.7331999999992,57,1681747211.037751,1681743600, +70683,,,,,,,14.91793996,658.1168679800046,52,1681747211.0378163,1681743600,1681665352.06012 +70684,,,84.0,84.0,84.0,,,,5,1681747211.0378578,1681743600, +70685,,,40.94430552472223,39.0,43.0,,,,6,1681747211.037897,1681743600, +70686,,,92.95840377440824,5.10468587750087,1888.99307874047,,,,134,1681750810.8749115,1681747200, +70687,,,7.880864881235877,4.89260611065096,44.0109979257154,,,,135,1681750810.8750954,1681747200, +65706,,,0.8049948232741668,0.736,1.424,,,,55,1681221616.9631965,1681218000, +65707,,,-57.72794351555555,-61.0,-55.0,,,,45,1681221616.9632404,1681218000, +65708,,,595.5803676197,125.27,2913.14,,,,59,1681221616.9632835,1681218000, +65709,,,,,,,689.4541,689.3706000000001,44,1681221616.9633255,1681218000, +65710,,,,,,,0.0018,0.0,58,1681221616.9633672,1681218000, +65711,,,125.18769449948614,123.88,126.26,,,,35,1681221616.9634087,1681218000, +65712,,,545.4595611033,106.2,2672.82,,,,36,1681221616.9634502,1681218000, +65713,,,,,,,727.7983,727.6235,41,1681221616.9634955,1681218000, +65714,,,,,,,0.0,0.0,40,1681221616.9635367,1681218000, +65715,,,125.1876945875472,123.88,126.26,,,,24,1681221616.9635773,1681218000, +65716,,,1141.0399029269831,233.3,5585.96,,,,28,1681221616.9636188,1681218000, +65717,,,1416.5572147164476,1416.1056,1417.2524,,,,29,1681221616.96366,1681218000, +65718,,,,,,,378.7091,1368.853500000003,57,1681221616.963702,1681218000, +65719,,,,,,,155.800923739998,563.1329594000041,52,1681221616.9637442,1681218000,1680321600.010016 +65720,,,137.0,137.0,137.0,,,,5,1681221616.9638312,1681218000, +65721,,,52.28700625111111,49.0,55.0,,,,6,1681221616.9638808,1681218000, +65824,,,31.336341547722224,4.9,205.9,,,,134,1681236017.219016,1681232400, +65825,,,1204.4490117274722,4.7,10067.0,,,,135,1681236017.2191596,1681232400, +65826,,,,,,,17.758,17.758,137,1681236017.2192056,1681232400, +65827,,,,,,,0.146,17.859000000000428,138,1681236017.2192476,1681232400, +65828,,,8.31013397361111,0.0,732.0,,,,139,1681236017.2192886,1681232400, +65829,,,31.17063772305556,0.0,1251.0,,,,140,1681236017.2193284,1681232400, +65830,,,28.78994575444444,0.0,1188.0,,,,141,1681236017.2193694,1681232400, +65831,,,0.0083974788138888,0.0,1.0,,,,142,1681236017.219409,1681232400, +65832,,,121.48477479277778,119.0,122.0,,,,143,1681236017.219448,1681232400, +65833,,,0.2594675226186111,0.0,10.398,,,,144,1681236017.2194877,1681232400, +65834,,,-59.299987577777785,-61.0,-57.0,,,,145,1681236017.2195268,1681232400, +65835,,,,,,,100.096,100.096,151,1681236017.219566,1681232400, +65836,,,,,,,1.754,100.88100000000092,152,1681236017.2196045,1681232400, +65837,,,95.54210931833332,84.0,133.0,,,,153,1681236017.219643,1681232400, +65838,,,109.91543160888888,85.0,146.0,,,,154,1681236017.2196803,1681232400, +65839,,,52.772937069166666,0.0,106.0,,,,155,1681236017.219719,1681232400, +65840,,,0.8689664728527781,0.65,1.0,,,,156,1681236017.2197564,1681232400, +65841,,,130.10969683888894,112.0,131.0,,,,146,1681236017.2198231,1681232400, +65842,,,0.8452891263313891,0.742,1.128,,,,55,1681236017.2198656,1681232400, +65843,,,-59.52809875944444,-64.0,-56.0,,,,45,1681236017.219911,1681232400, +65844,,,1817.614596143306,451.2,4343.15,,,,59,1681236017.219951,1681232400, +65845,,,,,,,693.707,693.6235,44,1681236017.2199888,1681232400, +65846,,,,,,,0.0018,0.0,58,1681236017.2200289,1681232400, +65847,,,125.33802902079448,124.18,126.61,,,,35,1681236017.2200668,1681232400, +65848,,,1486.2867842148692,30.57,3512.45,,,,36,1681236017.2201054,1681232400, +65849,,,,,,,731.4189,731.2441,41,1681236017.2201433,1681232400, +65850,,,,,,,0.0,0.0,40,1681236017.220181,1681232400, +65851,,,125.33802882530556,124.18,126.61,,,,24,1681236017.2202194,1681232400, +65852,,,3303.9029315305725,505.42,7583.39,,,,28,1681236017.2202594,1681232400, +65853,,,1423.6788081747563,1421.7158,1425.1259,,,,29,1681236017.2202976,1681232400, +65854,,,,,,,386.5826,1376.7270000000024,57,1681236017.2203343,1681232400, +65855,,,,,,,159.040081639998,566.3721173000038,52,1681236017.2203724,1681232400,1680321600.010016 +65856,,,137.0,137.0,137.0,,,,5,1681236017.2204096,1681232400, +65857,,,74.77163989777777,72.0,78.0,,,,6,1681236017.2204475,1681232400, +65926,,,264.5055953942778,4.9,3396.5,,,,134,1681246817.183584,1681243200, +65927,,,7.543746837111109,2.6,40.1,,,,135,1681246817.1837404,1681243200, +65928,,,,,,,17.781,17.781,137,1681246817.1838262,1681243200, +65929,,,,,,,0.17,17.883000000000433,138,1681246817.1838777,1681243200, +65930,,,7.860542236944444,0.0,723.0,,,,139,1681246817.183925,1681243200, +65931,,,26.296863755,0.0,1185.0,,,,140,1681246817.1839724,1681243200, +65932,,,23.977297471944443,0.0,1183.0,,,,141,1681246817.1840172,1681243200, +65933,,,0.0086782237861111,0.0,1.0,,,,142,1681246817.1840615,1681243200, +65934,,,121.07950338472224,119.0,122.0,,,,143,1681246817.1841066,1681243200, +65935,,,0.2197031014513889,0.0,9.873,,,,144,1681246817.184152,1681243200, +65936,,,-60.05717546527777,-66.0,-57.0,,,,145,1681246817.1841977,1681243200, +65937,,,,,,,100.367,100.367,151,1681246817.184241,1681243200, +65938,,,,,,,2.024,101.15100000000092,152,1681246817.184285,1681243200, +65939,,,89.46542206416665,85.0,121.0,,,,153,1681246817.1843295,1681243200, +65940,,,103.78079488583332,96.0,132.0,,,,154,1681246817.184379,1681243200, +65941,,,51.80434193999999,0.0,98.0,,,,155,1681246817.1844287,1681243200, +65942,,,0.8626561478222219,0.67,1.0,,,,156,1681246817.1844797,1681243200, +65943,,,129.60382268861113,128.0,131.0,,,,146,1681246817.184528,1681243200, +65944,,,0.8009242538786112,0.744,1.018,,,,55,1681246817.184574,1681243200, +65945,,,-58.07456686277778,-64.0,-55.0,,,,45,1681246817.1846192,1681243200, +65946,,,735.6303930865666,214.8,3898.85,,,,59,1681246817.1846635,1681243200, +65947,,,,,,,695.2469,695.1634,44,1681246817.184709,1681243200, +65948,,,,,,,0.0018,0.0,58,1681246817.1847637,1681243200, +65949,,,124.35128990130556,122.69,125.31,,,,35,1681246817.1848345,1681243200, +65950,,,739.9095826612944,53.11,3976.21,,,,36,1681246817.1848862,1681243200, +65951,,,,,,,732.7463,732.5715,41,1681246817.1849313,1681243200, +65952,,,,,,,0.0,0.0,40,1681246817.1849828,1681243200, +65953,,,124.35129021665556,122.69,125.31,,,,24,1681246817.1850357,1681243200, +65954,,,1475.5369296747392,281.62,7875.06,,,,28,1681246817.185082,1681243200, +65955,,,1427.0012421106985,1426.5516,1427.9932,,,,29,1681246817.1851244,1681243200, +65956,,,,,,,389.4499,1379.5943000000025,57,1681246817.1851714,1681243200, +65957,,,,,,,160.219688859998,567.5517245200034,52,1681246817.1852312,1681243200,1680321600.010016 +65958,,,137.0,137.0,137.0,,,,5,1681246817.185274,1681243200, +65959,,,92.0423970513889,89.0,95.0,,,,6,1681246817.185319,1681243200, +70688,,,,,,,18.592,18.592,137,1681750810.875177,1681747200, +70689,,,,,,,0.086,18.692000000000697,138,1681750810.875239,1681747200, +70690,,,4.026323085555556,0.0,711.0,,,,139,1681750810.875303,1681747200, +70691,,,13.01812718777778,0.0,1190.0,,,,140,1681750810.8753614,1681747200, +70692,,,11.828025559444445,0.0,1158.0,,,,141,1681750810.875458,1681747200, +70693,,,0.0040654996638888,0.0,1.0,,,,142,1681750810.8755348,1681747200, +65742,,,312.2907868101833,124.77,2637.16,,,,59,1681225217.0482104,1681221600, +65743,,,,,,,689.7651,689.6816,44,1681225217.048249,1681221600, +65744,,,,,,,0.0018,0.0,58,1681225217.0482883,1681221600, +65745,,,124.73043752081944,123.19,125.93,,,,35,1681225217.0483255,1681221600, +65746,,,347.77142069337225,40.41,2957.94,,,,36,1681225217.048363,1681221600, +65747,,,,,,,728.1441,727.9693,41,1681225217.0484006,1681221600, +65748,,,,,,,0.0,0.0,40,1681225217.0484402,1681221600, +65749,,,124.73043751584724,123.19,125.93,,,,24,1681225217.0484786,1681221600, +65750,,,660.0612842173556,171.12,5493.76,,,,28,1681225217.0485177,1681221600, +65751,,,1417.4652402848096,1417.2524,1417.9092,,,,29,1681225217.0485563,1681221600, +65752,,,,,,,379.3659,1369.510300000003,57,1681225217.0485935,1681221600, +65753,,,,,,,156.071131259998,563.403166920004,52,1681225217.048632,1681221600,1680321600.010016 +65754,,,137.0,137.0,137.0,,,,5,1681225217.04867,1681221600, +65755,,,57.83196336444445,55.0,61.0,,,,6,1681225217.048707,1681221600, +65756,,,7.969683326055557,5.1,231.3,,,,134,1681228817.1784923,1681225200, +65757,,,6.178250327111111,4.7,73.5,,,,135,1681228817.1786816,1681225200, +65758,,,,,,,17.742,17.742,137,1681228817.178775,1681225200, +65759,,,,,,,0.13,17.843000000000423,138,1681228817.1789176,1681225200, +65760,,,6.935315674166667,0.0,731.0,,,,139,1681228817.1790056,1681225200, +65761,,,24.12004594916667,0.0,1608.0,,,,140,1681228817.1790888,1681225200, +65762,,,22.16735390527778,0.0,1440.0,,,,141,1681228817.1791778,1681225200, +65763,,,0.00747107145,0.0,1.0,,,,142,1681228817.1792538,1681225200, +65764,,,121.35818794722222,23.0,123.0,,,,143,1681228817.1793368,1681225200, +65765,,,0.1999881089094444,0.0,13.458,,,,144,1681228817.1794252,1681225200, +65766,,,-60.72387024527777,-64.0,-58.0,,,,145,1681228817.1795094,1681225200, +65767,,,,,,,99.909,99.909,151,1681228817.1795893,1681225200, +65768,,,,,,,1.566,100.69300000000094,152,1681228817.1796696,1681225200, +65769,,,89.64059956166665,69.0,119.0,,,,153,1681228817.1797447,1681225200, +65770,,,104.16094390861112,97.0,147.0,,,,154,1681228817.179865,1681225200, +65771,,,52.312456045000005,0.0,105.0,,,,155,1681228817.1799493,1681225200, +65772,,,0.8612362403083332,0.65,1.0,,,,156,1681228817.1800342,1681225200, +65773,,,130.45553615333338,128.0,131.0,,,,146,1681228817.1801162,1681225200, +65774,,,0.7996177965652779,0.745,1.121,,,,55,1681228817.1801972,1681225200, +65775,,,-58.45062026694445,-63.0,-54.0,,,,45,1681228817.180279,1681225200, +65776,,,989.5114323411832,124.65,4315.24,,,,59,1681228817.180359,1681225200, +65777,,,,,,,690.7598,690.6763000000001,44,1681228817.1804397,1681225200, +65778,,,,,,,0.0018,0.0,58,1681228817.1805274,1681225200, +65779,,,125.2006129306139,124.19,126.24,,,,35,1681228817.1806028,1681225200, +65780,,,907.505772930778,58.69,2784.15,,,,36,1681228817.1806858,1681225200, +65781,,,,,,,729.0561,728.8813,41,1681228817.1807673,1681225200, +65782,,,,,,,0.0,0.0,40,1681228817.180884,1681225200, +65783,,,125.20061286586945,124.19,126.24,,,,24,1681228817.1809647,1681225200, +65784,,,1897.0152786501023,187.82,6907.91,,,,28,1681228817.1810513,1681225200, +65785,,,1418.3218819986832,1417.9092,1419.8159,,,,29,1681228817.1811328,1681225200, +65786,,,,,,,381.2726,1371.4170000000029,57,1681228817.181211,1681225200, +65787,,,,,,,156.855547639998,564.1875833000038,52,1681228817.181293,1681225200,1680321600.010016 +65788,,,137.0,137.0,137.0,,,,5,1681228817.1813724,1681225200, +65789,,,63.46366354777778,61.0,66.0,,,,6,1681228817.181451,1681225200, +70694,,,120.34104715444448,117.0,121.0,,,,143,1681750810.875594,1681747200, +70695,,,0.1092549633341666,0.0,9.873,,,,144,1681750810.8756585,1681747200, +70696,,,-57.56191123527777,-61.0,-55.0,,,,145,1681750810.8757224,1681747200, +70697,,,,,,,113.302,113.302,151,1681750810.8758345,1681747200, +70698,,,,,,,1.635,114.08800000000012,152,1681750810.8759031,1681747200, +70699,,,89.32951425,84.0,119.0,,,,153,1681750810.8759642,1681747200, +70700,,,102.35268077083332,96.0,134.0,,,,154,1681750810.87603,1681747200, +70701,,,49.10803230777778,0.0,96.0,,,,155,1681750810.8760965,1681747200, +70702,,,0.8733036007777777,0.68,1.0,,,,156,1681750810.8761632,1681747200, +70703,,,128.77319640388887,126.0,130.0,,,,146,1681750810.8762248,1681747200, +70704,,,0.7948340685866667,0.748,1.037,,,,55,1681750810.8762927,1681747200, +70705,,,-54.299694300277785,-60.0,-49.0,,,,45,1681750810.8763597,1681747200, +70706,,,1140.2468867578943,129.75,6657.71,,,,59,1681750810.876434,1681747200, +70707,,,,,,,809.9784,809.8949,44,1681750810.8765306,1681747200, +70708,,,,,,,0.0018,0.0,58,1681750810.8766062,1681747200, +70709,,,123.87750665540555,120.57,125.56,,,,35,1681750810.8766727,1681747200, +70710,,,933.2040583871002,108.37,6619.27,,,,36,1681750810.8767474,1681747200, +70711,,,,,,,840.3812,840.2064,41,1681750810.8768475,1681747200, +70712,,,,,,,0.0,0.0,40,1681750810.8769226,1681747200, +70713,,,123.87750671193332,120.57,125.56,,,,24,1681750810.8769886,1681747200, +70714,,,2073.4562946626115,270.93,12276.4,,,,28,1681750810.8770566,1681747200, +70715,,,1649.6076852408016,1648.1926,1650.3596,,,,29,1681750810.8771224,1681747200, +70716,,,,,,,611.7558,1601.9001999999994,57,1681750810.8771937,1681747200, +70717,,,,,,,15.80944376,659.0083717800047,52,1681750810.8772633,1681747200,1681665352.06012 +70718,,,84.0,84.0,84.0,,,,5,1681750810.8773649,1681747200, +70719,,,44.54049559138889,43.0,46.0,,,,6,1681750810.877428,1681747200, +71080,,,572.2712744047334,138.87,2688.22,,,,59,1681790411.361565,1681786800, +71081,,,,,,,822.6674,822.5839000000001,44,1681790411.3616357,1681786800, +71082,,,,,,,0.0018,0.0,58,1681790411.3616931,1681786800, +71083,,,124.92440471966668,123.6,125.88,,,,35,1681790411.361748,1681786800, +71084,,,897.4088961896556,51.23,3657.2,,,,36,1681790411.361824,1681786800, +71085,,,,,,,853.2041,853.0293,41,1681790411.3618882,1681786800, +71086,,,,,,,0.0,0.0,40,1681790411.3619535,1681786800, +71087,,,124.92440454719446,123.6,125.88,,,,24,1681790411.3620088,1681786800, +71088,,,1469.681316813875,204.46,6345.42,,,,28,1681790411.3620644,1681786800, +71089,,,1675.0420108828491,1674.4167,1675.8715,,,,29,1681790411.3621197,1681786800, +71090,,,,,,,637.2677,1627.412099999999,57,1681790411.3621745,1681786800, +71091,,,,,,,26.3050394199998,669.5039674400044,52,1681790411.3622282,1681786800,1681665352.06012 +71092,,,84.0,84.0,84.0,,,,5,1681790411.3622837,1681786800, +71093,,,87.11976523194444,85.0,89.0,,,,6,1681790411.3623388,1681786800, +71230,,,25.69016517728794,5.12807840177365,1455.13821505937,,,,134,1681808410.8276691,1681804800, +71231,,,5.902968332562228,4.93318342690271,13.6217149639263,,,,135,1681808410.8278954,1681804800, +71232,,,,,,,18.677,18.677,137,1681808410.8279767,1681804800, +65886,,,792.5464155740166,207.71,6737.07,,,,28,1681239617.184152,1681236000, +65887,,,1425.5117181384278,1425.1259,1425.9217,,,,29,1681239617.1841905,1681236000, +65888,,,,,,,387.3784,1377.5228000000022,57,1681239617.1842313,1681236000, +65889,,,,,,,159.367473759998,566.6995094200038,52,1681239617.1842704,1681236000,1680321600.010016 +65890,,,137.0,137.0,137.0,,,,5,1681239617.1843088,1681236000, +65891,,,80.49474941861111,78.0,83.0,,,,6,1681239617.1843474,1681236000, +65994,,,23.81287480194444,5.0,1172.6,,,,134,1681254017.4264746,1681250400, +65995,,,7.194531933555555,4.8,34.1,,,,135,1681254017.4266105,1681250400, +65996,,,,,,,17.796,17.796,137,1681254017.4266548,1681250400, +65997,,,,,,,0.184,17.89700000000044,138,1681254017.4266968,1681250400, +65998,,,6.630623986111111,0.0,710.0,,,,139,1681254017.426736,1681250400, +65999,,,23.59989978805556,0.0,1778.0,,,,140,1681254017.4267747,1681250400, +66000,,,21.73384570638889,0.0,1632.0,,,,141,1681254017.42685,1681250400, +66001,,,0.0074006695388888,0.0,1.0,,,,142,1681254017.4268897,1681250400, +66002,,,120.32665357083332,118.0,121.0,,,,143,1681254017.426928,1681250400, +66003,,,0.1977782606705555,0.0,14.758,,,,144,1681254017.4269674,1681250400, +66004,,,-60.70763840194445,-67.0,-57.0,,,,145,1681254017.427006,1681250400, +66005,,,,,,,100.548,100.548,151,1681254017.427044,1681250400, +66006,,,,,,,2.206,101.33300000000092,152,1681254017.427081,1681250400, +66007,,,89.47626977222221,84.0,137.0,,,,153,1681254017.4271193,1681250400, +66008,,,103.88945256583332,97.0,168.0,,,,154,1681254017.427179,1681250400, +66009,,,51.94673006583333,0.0,107.0,,,,155,1681254017.4272175,1681250400, +66010,,,0.8619154663250002,0.66,1.0,,,,156,1681254017.4272556,1681250400, +66011,,,128.75960162388887,127.0,129.0,,,,146,1681254017.4272928,1681250400, +66012,,,0.8071120969308335,0.75,1.308,,,,55,1681254017.427335,1681250400, +66013,,,-57.18181560055555,-60.0,-55.0,,,,45,1681254017.4273827,1681250400, +66014,,,785.1659230452832,217.66,3669.93,,,,59,1681254017.4274254,1681250400, +66015,,,,,,,696.613,696.5295000000001,44,1681254017.4274652,1681250400, +66016,,,,,,,0.0018,0.0,58,1681254017.4275038,1681250400, +66017,,,123.61085092555,122.32,124.33,,,,35,1681254017.4275427,1681250400, +66018,,,708.2967882037528,46.3,2795.35,,,,36,1681254017.4275825,1681250400, +66019,,,,,,,734.0443,733.8695,41,1681254017.4276218,1681250400, +66020,,,,,,,0.0,0.0,40,1681254017.4276602,1681250400, +66021,,,123.61085075284166,122.32,124.33,,,,24,1681254017.4276986,1681250400, +66022,,,1493.4652872207114,268.06,6365.43,,,,28,1681254017.4277372,1681250400, +66023,,,1430.3524559769633,1429.0764,1430.6573,,,,29,1681254017.4277763,1681250400, +66024,,,,,,,392.114,1382.2584000000022,57,1681254017.4278393,1681250400, +66025,,,,,,,161.315699599998,568.6477352600034,52,1681254017.4278786,1681250400,1680321600.010016 +66026,,,137.0,137.0,137.0,,,,5,1681254017.4279177,1681250400, +66027,,,103.4590066675,101.0,106.0,,,,6,1681254017.4279592,1681250400, +66028,,,32.64306901050001,5.0,986.0,,,,134,1681257622.7003424,1681254000, +66029,,,6.5075015224722215,4.6,29.3,,,,135,1681257622.7005074,1681254000, +66030,,,,,,,17.804,17.804,137,1681257622.7005656,1681254000, +66031,,,,,,,0.008,17.90500000000044,138,1681257622.700613,1681254000, +66032,,,8.507112937499999,0.0,713.0,,,,139,1681257622.700665,1681254000, +66033,,,26.6484795375,0.0,1233.0,,,,140,1681257622.7007096,1681254000, +66034,,,24.15756719,0.0,1147.0,,,,141,1681257622.7007568,1681254000, +66035,,,0.0075999972777777,0.0,0.63,,,,142,1681257622.700842,1681254000, +66036,,,120.01115877111113,117.0,121.0,,,,143,1681257622.7008944,1681254000, +66037,,,0.2243306036088889,0.0,10.273,,,,144,1681257622.7009466,1681254000, +66038,,,-60.3380022638889,-67.0,-57.0,,,,145,1681257622.700991,1681254000, +66039,,,,,,,100.639,100.639,151,1681257622.701034,1681254000, +66040,,,,,,,0.091,101.4240000000009,152,1681257622.7011414,1681254000, +66041,,,89.69268794555558,66.0,128.0,,,,153,1681257622.701186,1681254000, +66042,,,103.81173331722222,96.0,136.0,,,,154,1681257622.7012484,1681254000, +66043,,,51.35590206611112,0.0,104.0,,,,155,1681257622.7013106,1681254000, +66044,,,0.8645528771500003,0.64,1.0,,,,156,1681257622.701356,1681254000, +66045,,,128.22068220944445,126.0,130.0,,,,146,1681257622.701399,1681254000, +66046,,,0.8089992964025,0.749,1.055,,,,55,1681257622.7014427,1681254000, +66047,,,-57.00302388805556,-62.0,-55.0,,,,45,1681257622.7014856,1681254000, +66048,,,587.4609944190112,225.5,3695.03,,,,59,1681257622.7015283,1681254000, +66049,,,,,,,697.2016,697.1181,44,1681257622.7015774,1681254000, +66050,,,,,,,0.0018,0.0,58,1681257622.7016206,1681254000, +66051,,,123.13560356686112,121.31,124.83,,,,35,1681257622.7016628,1681254000, +66052,,,592.1064229305333,45.76,2845.37,,,,36,1681257622.7017114,1681254000, +66053,,,,,,,734.6338,734.459,41,1681257622.7017531,1681254000, +66054,,,,,,,0.0,0.0,40,1681257622.7018533,1681254000, +66055,,,123.13560364176664,121.31,124.83,,,,24,1681257622.7019105,1681254000, +66056,,,1179.566554664503,276.06,6448.26,,,,28,1681257622.7019527,1681254000, +66057,,,1430.980963189337,1430.6573,1431.8354,,,,29,1681257622.7020028,1681254000, +66058,,,,,,,393.2921,1383.436500000002,57,1681257622.702044,1681254000, +66059,,,,,,,161.800369939998,569.1324056000034,52,1681257622.7020862,1681254000,1680321600.010016 +66060,,,137.0,137.0,137.0,,,,5,1681257622.7021296,1681254000, +66061,,,109.10739758750002,106.0,112.0,,,,6,1681257622.7021728,1681254000, +66062,,,48.20085165736111,5.1,1470.6,,,,134,1681261231.3020315,1681257600, +66063,,,86.11115342302776,4.9,4750.1,,,,135,1681261231.302183,1681257600, +66064,,,,,,,17.812,17.812,137,1681261231.302241,1681257600, +66065,,,,,,,0.016,17.913000000000444,138,1681261231.3022945,1681257600, +66066,,,9.566646842222225,0.0,718.0,,,,139,1681261231.3023448,1681257600, +66067,,,31.000415615,0.0,1733.0,,,,140,1681261231.3023949,1681257600, +66068,,,28.261725561944445,0.0,1578.0,,,,141,1681261231.3024466,1681257600, +66069,,,0.0083804358944444,0.0,1.0,,,,142,1681261231.3024957,1681257600, +66070,,,120.43506893583334,118.0,121.0,,,,143,1681261231.3025448,1681257600, +66071,,,0.2593530591713889,0.0,14.285,,,,144,1681261231.302595,1681257600, +66072,,,-60.86912246694445,-66.0,-58.0,,,,145,1681261231.3026435,1681257600, +66073,,,,,,,100.731,100.731,151,1681261231.302692,1681257600, +66074,,,,,,,0.183,101.51600000000089,152,1681261231.3027408,1681257600, +66075,,,90.85090817833331,84.0,131.0,,,,153,1681261231.3028178,1681257600, +66076,,,104.9926017594444,96.0,140.0,,,,154,1681261231.3028688,1681257600, +66077,,,51.61493997638888,0.0,104.0,,,,155,1681261231.3029168,1681257600, +66078,,,0.8658895891138889,0.64,1.0,,,,156,1681261231.3029656,1681257600, +66079,,,129.08445337722225,127.0,130.0,,,,146,1681261231.3030138,1681257600, +66080,,,0.8141061590283334,0.747,1.087,,,,55,1681261231.3030622,1681257600, +66081,,,-59.74475460833333,-65.0,-56.0,,,,45,1681261231.3031092,1681257600, +66082,,,608.4478951975251,219.39,2677.99,,,,59,1681261231.303156,1681257600, +66083,,,,,,,697.8046,697.7211000000001,44,1681261231.3032029,1681257600, +66084,,,,,,,0.0018,0.0,58,1681261231.303251,1681257600, +66085,,,123.6741753560778,121.9,124.77,,,,35,1681261231.3032968,1681257600, +66086,,,560.3363206471861,226.71,2672.46,,,,36,1681261231.3033447,1681257600, +66087,,,,,,,735.1957,735.0209,41,1681261231.3033934,1681257600, +66088,,,,,,,0.0,0.0,40,1681261231.303447,1681257600, +66089,,,123.67417513790276,121.9,124.77,,,,24,1681261231.3034942,1681257600, +66090,,,1168.7833587374305,451.33,5350.45,,,,28,1681261231.3035405,1681257600, +66091,,,1432.5991906833294,1431.8354,1433.0003,,,,29,1681261231.3035867,1681257600, +66092,,,,,,,394.457,1384.6014000000018,57,1681261231.303633,1681257600, +66093,,,,,,,162.279609799998,569.6116454600033,52,1681261231.3036797,1681257600,1680321600.010016 +66094,,,137.0,137.0,137.0,,,,5,1681261231.3037262,1681257600, +66095,,,114.72656431083334,112.0,118.0,,,,6,1681261231.3037736,1681257600, +66096,,,604.7094319440833,5.3,3411.3,,,,134,1681264831.6714275,1681261200, +66097,,,9.742084364555556,3.2,41.8,,,,135,1681264831.6716185,1681261200, +66098,,,,,,,17.819,17.819,137,1681264831.6717043,1681261200, +66099,,,,,,,0.023,17.920000000000446,138,1681264831.6718786,1681261200, +66100,,,7.411344228611111,0.0,718.0,,,,139,1681264831.6719687,1681261200, +66101,,,24.258763891666664,0.0,1302.0,,,,140,1681264831.6720445,1681261200, +66102,,,22.052115135833333,0.0,1163.0,,,,141,1681264831.672122,1681261200, +66103,,,0.0065246993694444,0.0,0.63,,,,142,1681264831.672195,1681261200, +66104,,,120.42821936666668,118.0,122.0,,,,143,1681264831.6722674,1681261200, +66105,,,0.2038206521230555,0.0,10.853,,,,144,1681264831.672341,1681261200, +66106,,,-61.57155230222224,-67.0,-59.0,,,,145,1681264831.6724143,1681261200, +66107,,,,,,,100.822,100.822,151,1681264831.6724858,1681261200, +66108,,,,,,,0.274,101.60700000000088,152,1681264831.6725583,1681261200, +66109,,,90.21871931388888,84.0,117.0,,,,153,1681264831.6726315,1681261200, +66110,,,104.13244514638887,96.0,135.0,,,,154,1681264831.6727085,1681261200, +66111,,,51.047929689166686,0.0,102.0,,,,155,1681264831.672778,1681261200, +66112,,,0.8668768075972221,0.64,1.0,,,,156,1681264831.6728811,1681261200, +66113,,,128.87927879027777,127.0,130.0,,,,146,1681264831.672951,1681261200, +66114,,,0.808481287960278,0.749,1.041,,,,55,1681264831.6730206,1681261200, +66115,,,-55.20012986222222,-66.0,-51.0,,,,45,1681264831.6730998,1681261200, +66116,,,1647.090006306555,186.84,3796.25,,,,59,1681264831.6731691,1681261200, +66117,,,,,,,699.4635,699.38,44,1681264831.6732397,1681261200, +66118,,,,,,,0.0018,0.0,58,1681264831.6733007,1681261200, +66119,,,123.63678142278889,122.52,124.84,,,,35,1681264831.673358,1681261200, +66120,,,1513.214982649356,165.49,2755.01,,,,36,1681264831.673417,1681261200, +66121,,,,,,,736.7135,736.5387,41,1681264831.6734755,1681261200, +66122,,,,,,,0.0,0.0,40,1681264831.673535,1681261200, +66123,,,123.63678148552498,122.52,124.84,,,,24,1681264831.673594,1681261200, +66124,,,3160.30452364217,356.41,6507.62,,,,28,1681264831.6736526,1681261200, +66125,,,1435.1605054744225,1433.0003,1436.177,,,,29,1681264831.673712,1681261200, +66126,,,,,,,397.6337,1387.7781000000018,57,1681264831.673779,1681261200, +66127,,,,,,,163.586504179998,570.9185398400035,52,1681264831.6738677,1681261200,1680321600.010016 +66128,,,137.0,137.0,137.0,,,,5,1681264831.6739278,1681261200, +66129,,,120.38027581555556,118.0,123.0,,,,6,1681264831.673988,1681261200, +66130,,,905.7924348544168,6.0,6950.0,,,,134,1681268420.1905725,1681264800, +66131,,,17.348431377583335,5.9,86.9,,,,135,1681268420.1907551,1681264800, +66132,,,,,,,17.827,17.827,137,1681268420.1908913,1681264800, +66133,,,,,,,0.031,17.92800000000045,138,1681268420.190981,1681264800, +66134,,,8.366143438055557,0.0,725.0,,,,139,1681268420.1910515,1681264800, +66135,,,25.285875343611117,0.0,1207.0,,,,140,1681268420.19112,1681264800, +66136,,,22.78231573444445,0.0,1177.0,,,,141,1681268420.191182,1681264800, +66137,,,0.0101820011,0.0,1.0,,,,142,1681268420.191238,1681264800, +66138,,,121.2500465527778,119.0,122.0,,,,143,1681268420.1913042,1681264800, +66139,,,0.2110620354311111,0.0,9.9,,,,144,1681268420.191367,1681264800, +66140,,,-63.51376355944445,-69.0,-60.0,,,,145,1681268420.1914322,1681264800, +66141,,,,,,,100.913,100.913,151,1681268420.1914978,1681264800, +66142,,,,,,,0.365,101.69800000000087,152,1681268420.1915622,1681264800, +66143,,,90.68602073027778,84.0,121.0,,,,153,1681268420.1916282,1681264800, +66144,,,104.42635854111109,96.0,134.0,,,,154,1681268420.1916895,1681264800, +66145,,,50.85834899861111,0.0,103.0,,,,155,1681268420.1917648,1681264800, +66146,,,0.8688564740555554,0.64,1.0,,,,156,1681268420.1919167,1681264800, +66147,,,129.65448934972224,128.0,131.0,,,,146,1681268420.192012,1681264800, +66148,,,0.8053061490872223,0.742,1.04,,,,55,1681268420.1920946,1681264800, +66149,,,-55.93788893388889,-58.0,-52.0,,,,45,1681268420.192163,1681264800, +66150,,,416.9777340183472,170.02,2699.39,,,,59,1681268420.1922271,1681264800, +66151,,,,,,,699.8818,699.7983,44,1681268420.192294,1681264800, +66152,,,,,,,0.0018,0.0,58,1681268420.192366,1681264800, +66153,,,124.49605083416668,123.19,125.62,,,,35,1681268420.192432,1681264800, +66154,,,378.45839324842495,43.9,2663.39,,,,36,1681268420.1924987,1681264800, +66155,,,,,,,737.0911,736.9163,41,1681268420.192561,1681264800, +66156,,,,,,,0.0,0.0,40,1681268420.192641,1681264800, +66157,,,124.49605080042777,123.19,125.62,,,,24,1681268420.1927073,1681264800, +66158,,,795.4384312051279,234.07,5362.78,,,,28,1681268420.192768,1681264800, +66159,,,1436.7142760947793,1436.177,1436.9729,,,,29,1681268420.1928692,1681264800, +66160,,,,,,,398.4296,1388.5740000000012,57,1681268420.1929567,1681264800, +66161,,,,,,,163.913937439998,571.2459731000035,52,1681268420.1930342,1681264800,1680321600.010016 +66162,,,137.0,137.0,137.0,,,,5,1681268420.1931052,1681264800, +66163,,,125.98020850249998,123.0,129.0,,,,6,1681268420.193171,1681264800, +66164,,,277.40957055530555,5.1,1038.1,,,,134,1681272021.3012707,1681268400, +66165,,,7.483967531333334,4.9,23.6,,,,135,1681272021.3014977,1681268400, +66166,,,,,,,17.834,17.834,137,1681272021.3016005,1681268400, +66167,,,,,,,0.038,17.93500000000045,138,1681272021.3016934,1681268400, +66168,,,7.0753736925,0.0,719.0,,,,139,1681272021.3018296,1681268400, +66169,,,24.874241012500004,0.0,1185.0,,,,140,1681272021.301932,1681268400, +66170,,,22.825611947222225,0.0,1173.0,,,,141,1681272021.3020177,1681268400, +66171,,,0.0068869586694444,0.0,1.0,,,,142,1681272021.3021204,1681268400, +66172,,,121.21016986555556,119.0,122.0,,,,143,1681272021.302189,1681268400, +66173,,,0.2077072386986111,0.0,9.795,,,,144,1681272021.3022566,1681268400, +66174,,,-61.019606152222224,-69.0,-57.0,,,,145,1681272021.3023243,1681268400, +66175,,,,,,,101.004,101.004,151,1681272021.30239,1681268400, +66176,,,,,,,0.456,101.78900000000088,152,1681272021.3024538,1681268400, +66177,,,90.23039399555556,84.0,121.0,,,,153,1681272021.3025162,1681268400, +66178,,,103.69819159666667,96.0,142.0,,,,154,1681272021.30258,1681268400, +66179,,,50.017638728611125,0.0,100.0,,,,155,1681272021.3026423,1681268400, +66180,,,0.8709649786305557,0.66,1.0,,,,156,1681272021.302705,1681268400, +66181,,,129.74361070027783,128.0,130.0,,,,146,1681272021.3027673,1681268400, +66182,,,0.7995763173419443,0.739,1.093,,,,55,1681272021.3028643,1681268400, +66183,,,-58.58791023194445,-63.0,-55.0,,,,45,1681272021.3029313,1681268400, +66184,,,431.0855396238194,163.79,3558.94,,,,59,1681272021.302994,1681268400, +66185,,,,,,,700.3125,700.229,44,1681272021.3030565,1681268400, +66186,,,,,,,0.0018,0.0,58,1681272021.30312,1681268400, +66187,,,124.13315119266112,123.12,125.01,,,,35,1681272021.3031836,1681268400, +66188,,,770.362652125339,141.88,2644.42,,,,36,1681272021.3032525,1681268400, +66189,,,,,,,737.8567,737.6819,41,1681272021.3033166,1681268400, +66190,,,,,,,0.0,0.0,40,1681272021.3033795,1681268400, +66191,,,124.13315112994722,123.12,125.01,,,,24,1681272021.303437,1681268400, +66192,,,1201.4470647845444,318.09,6097.71,,,,28,1681272021.3034916,1681268400, +66193,,,1437.5650825993482,1436.9729,1438.1692,,,,29,1681272021.3035457,1681268400, +66194,,,,,,,399.6259,1389.7703000000015,57,1681272021.3036003,1681268400, +66195,,,,,,,164.406095259998,571.7381309200036,52,1681272021.3036544,1681268400,1680321600.010016 +66196,,,137.0,137.0,137.0,,,,5,1681272021.3037107,1681268400, +66197,,,131.59835874777778,129.0,134.0,,,,6,1681272021.303765,1681268400, +66232,,,22.874327673638888,5.0,1786.1,,,,134,1681279218.8185945,1681275600, +66233,,,6.21918416136111,4.9,25.2,,,,135,1681279218.8187573,1681275600, +66234,,,,,,,17.85,17.85,137,1681279218.8189144,1681275600, +66235,,,,,,,0.054,17.951000000000455,138,1681279218.818988,1681275600, +66236,,,8.133446476666668,0.0,728.0,,,,139,1681279218.8190546,1681275600, +66237,,,31.035655496388888,0.0,1200.0,,,,140,1681279218.819121,1681275600, +66238,,,28.705045458055555,0.0,1199.0,,,,141,1681279218.8191917,1681275600, +66239,,,0.007413862825,0.0,1.0,,,,142,1681279218.8192666,1681275600, +66240,,,121.89371357,119.0,122.0,,,,143,1681279218.8193333,1681275600, +66241,,,0.2567028649330555,0.0,9.908,,,,144,1681279218.8193989,1681275600, +66242,,,-60.97928863722222,-67.0,-58.0,,,,145,1681279218.8194618,1681275600, +66243,,,,,,,101.187,101.187,151,1681279218.8195257,1681275600, +66244,,,,,,,0.639,101.97200000000085,152,1681279218.819588,1681275600, +66245,,,90.17945487194446,79.0,120.0,,,,153,1681279218.8196523,1681275600, +66246,,,103.51528535749998,96.0,133.0,,,,154,1681279218.8197167,1681275600, +66247,,,49.79893874666666,0.0,102.0,,,,155,1681279218.8198106,1681275600, +66248,,,0.8718018287777772,0.64,1.0,,,,156,1681279218.8198817,1681275600, +66249,,,130.33534806777774,129.0,131.0,,,,146,1681279218.8199456,1681275600, +66250,,,0.7945964914427778,0.734,1.019,,,,55,1681279218.8200102,1681275600, +66251,,,-58.534035851388886,-65.0,-55.0,,,,45,1681279218.8200805,1681275600, +66252,,,388.44441758862513,164.94,2689.98,,,,59,1681279218.8201454,1681275600, +66253,,,,,,,701.047,700.9635000000001,44,1681279218.8202088,1681275600, +66254,,,,,,,0.0018,0.0,58,1681279218.820273,1681275600, +66255,,,124.64948644778056,123.04,125.55,,,,35,1681279218.82034,1681275600, +66256,,,788.5994005920861,54.5,3593.14,,,,36,1681279218.8204038,1681275600, +66257,,,,,,,739.1117,738.9369,41,1681279218.8204672,1681275600, +66258,,,,,,,0.0,0.0,40,1681279218.8205297,1681275600, +66259,,,124.64948639701387,123.04,125.55,,,,24,1681279218.820595,1681275600, +66260,,,1177.0418888926804,246.35,6223.39,,,,28,1681279218.820656,1681275600, +66261,,,1439.6299892727477,1438.9917,1440.1587,,,,29,1681279218.8207183,1681275600, +66262,,,,,,,401.6154,1391.759800000001,57,1681279218.8208373,1681275600, +66263,,,,,,,165.224575559998,572.5566112200036,52,1681279218.8208992,1681275600,1680321600.010016 +66264,,,134.0,134.0,134.0,,,,5,1681279218.8209565,1681275600, +66265,,,8.753192417222222,6.0,12.0,,,,6,1681279218.8210063,1681275600, +66572,,,12.573444141027776,5.1,362.5,,,,134,1681315217.187348,1681311600, +66573,,,5.869982287916666,4.9,33.8,,,,135,1681315217.1875236,1681311600, +66574,,,,,,,17.923,17.923,137,1681315217.1875849,1681311600, +66575,,,,,,,0.127,18.02400000000048,138,1681315217.1876404,1681311600, +66576,,,7.429781678333332,0.0,740.0,,,,139,1681315217.1876967,1681311600, +66577,,,26.25103884666667,0.0,1236.0,,,,140,1681315217.187746,1681311600, +66578,,,24.1186806875,0.0,1226.0,,,,141,1681315217.1878302,1681311600, +66579,,,0.008606114,0.0,1.0,,,,142,1681315217.1878817,1681311600, +66580,,,122.80544687638888,121.0,123.0,,,,143,1681315217.18793,1681311600, +66581,,,0.2163649506333333,0.0,10.078,,,,144,1681315217.1879823,1681311600, +66582,,,-58.87595161694444,-65.0,-56.0,,,,145,1681315217.1880298,1681311600, +66583,,,,,,,102.107,102.107,151,1681315217.1880813,1681311600, +66584,,,,,,,1.559,102.89200000000082,152,1681315217.1881258,1681311600, +66585,,,90.13312066638888,85.0,131.0,,,,153,1681315217.1881704,1681311600, +66586,,,104.26733490583337,97.0,144.0,,,,154,1681315217.1882162,1681311600, +66587,,,51.388451847500015,0.0,105.0,,,,155,1681315217.1882613,1681311600, +66588,,,0.8653656730166669,0.64,1.0,,,,156,1681315217.188305,1681311600, +66589,,,131.21768773944444,130.0,132.0,,,,146,1681315217.1883492,1681311600, +66590,,,0.794469897022222,0.738,1.099,,,,55,1681315217.1883984,1681311600, +66591,,,-57.32502471361111,-60.0,-55.0,,,,45,1681315217.1884537,1681311600, +66592,,,297.08633989744993,124.52,2682.57,,,,59,1681315217.1885042,1681311600, +66593,,,,,,,707.1167,707.0332000000001,44,1681315217.188553,1681311600, +66594,,,,,,,0.0018,0.0,58,1681315217.188598,1681311600, +66595,,,126.10081554975557,124.65,126.9,,,,35,1681315217.1886425,1681311600, +66596,,,299.90051490117776,30.91,2614.5,,,,36,1681315217.1886897,1681311600, +66597,,,,,,,744.8373,744.6625,41,1681315217.1887329,1681311600, +66198,,,10.500987011833333,5.1,315.8,,,,134,1681275619.4426503,1681272000, +66199,,,8.109978135416668,4.9,91.2,,,,135,1681275619.4428358,1681272000, +66200,,,,,,,17.842,17.842,137,1681275619.4428952,1681272000, +66201,,,,,,,0.046,17.943000000000453,138,1681275619.4429462,1681272000, +66202,,,7.7760834944444435,0.0,895.0,,,,139,1681275619.4429977,1681272000, +66203,,,26.87418274527778,0.0,1822.0,,,,140,1681275619.4430463,1681272000, +66204,,,24.571460644166667,0.0,1647.0,,,,141,1681275619.4430945,1681272000, +66205,,,0.0086255715027777,0.0,1.0,,,,142,1681275619.443143,1681272000, +66206,,,121.57424400277776,120.0,122.0,,,,143,1681275619.4431896,1681272000, +66207,,,0.223162280096111,0.0,14.996,,,,144,1681275619.443239,1681272000, +66208,,,-60.4833378925,-65.0,-58.0,,,,145,1681275619.4432864,1681272000, +66209,,,,,,,101.096,101.096,151,1681275619.443334,1681272000, +66210,,,,,,,0.548,101.88100000000084,152,1681275619.443382,1681272000, +66211,,,90.7885806475,84.0,122.0,,,,153,1681275619.4434297,1681272000, +66212,,,104.2165591202778,95.0,144.0,,,,154,1681275619.4434774,1681272000, +66213,,,49.97391918666667,0.0,108.0,,,,155,1681275619.443525,1681272000, +66214,,,0.8720957732499999,0.63,1.0,,,,156,1681275619.4435716,1681272000, +66215,,,129.9058500052778,128.0,131.0,,,,146,1681275619.4436183,1681272000, +66216,,,0.8020399497261113,0.734,1.109,,,,55,1681275619.4436667,1681272000, +66217,,,-58.39605034611112,-63.0,-55.0,,,,45,1681275619.4437156,1681272000, +66218,,,346.7158194250472,163.87,2610.7,,,,59,1681275619.443763,1681272000, +66219,,,,,,,700.6581,700.5746,44,1681275619.4438393,1681272000, +66220,,,,,,,0.0018,0.0,58,1681275619.443889,1681272000, +66221,,,124.58554968622224,123.3,125.2,,,,35,1681275619.4439356,1681272000, +66222,,,468.7321701490111,72.17,2612.58,,,,36,1681275619.443982,1681272000, +66223,,,,,,,738.3336,738.1588,41,1681275619.44403,1681272000, +66224,,,,,,,0.0,0.0,40,1681275619.4440837,1681272000, +66225,,,124.58554983935,123.3,125.2,,,,24,1681275619.4441311,1681272000, +66226,,,815.4477593459637,276.52,5223.28,,,,28,1681275619.4441776,1681272000, +66227,,,1438.713897754985,1438.1692,1438.9917,,,,29,1681275619.444223,1681272000, +66228,,,,,,,400.4484,1390.5928000000013,57,1681275619.44427,1681272000, +66229,,,,,,,164.744471759998,572.0765074200035,52,1681275619.4443169,1681272000,1680321600.010016 +66230,,,134.02107092583333,134.0,137.0,,,,5,1681275619.4443636,1681272000, +66231,,,4.175722660833333,0.0,134.0,,,,6,1681275619.4444118,1681272000, +66266,,,6.766726912138888,5.0,33.6,,,,134,1681282831.839677,1681279200, +66267,,,5.739798032138889,4.8,13.9,,,,135,1681282831.839863,1681279200, +66268,,,,,,,17.857,17.857,137,1681282831.839923,1681279200, +66269,,,,,,,0.061,17.958000000000457,138,1681282831.839975,1681279200, +66270,,,7.092383581111111,0.0,730.0,,,,139,1681282831.840026,1681279200, +66271,,,22.684893870277776,0.0,1621.0,,,,140,1681282831.8400767,1681279200, +66272,,,20.57666563444445,0.0,1469.0,,,,141,1681282831.8401284,1681279200, +66273,,,0.0069601500555555,0.0,1.0,,,,142,1681282831.8401785,1681279200, +66274,,,121.96221209416666,120.0,123.0,,,,143,1681282831.8402286,1681279200, +66275,,,0.1876604492986111,0.0,13.298,,,,144,1681282831.8402772,1681279200, +66276,,,-60.62487664583333,-65.0,-57.0,,,,145,1681282831.8403258,1681279200, +66277,,,,,,,101.278,101.278,151,1681282831.8403776,1681279200, +66278,,,,,,,0.73,102.06300000000084,152,1681282831.840432,1681279200, +66279,,,90.16315899805556,84.0,127.0,,,,153,1681282831.84048,1681279200, +66280,,,103.74387325916666,96.0,144.0,,,,154,1681282831.8405263,1681279200, +66281,,,50.263800710277785,0.0,105.0,,,,155,1681282831.8405728,1681279200, +66282,,,0.8697464108361112,0.67,1.0,,,,156,1681282831.8406196,1681279200, +66283,,,130.22101625916667,129.0,132.0,,,,146,1681282831.8406827,1681279200, +66284,,,0.7958775570713891,0.734,1.105,,,,55,1681282831.8407445,1681279200, +66285,,,-58.73385640361113,-62.0,-56.0,,,,45,1681282831.8408222,1681279200, +66286,,,330.90113724902227,165.02,2731.55,,,,59,1681282831.840871,1681279200, +66287,,,,,,,701.3791,701.2956,44,1681282831.8409193,1681279200, +66288,,,,,,,0.0018,0.0,58,1681282831.840967,1681279200, +66289,,,124.92748471953335,123.16,125.73,,,,35,1681282831.8410134,1681279200, +66290,,,540.0734553673666,73.56,3310.35,,,,36,1681282831.841061,1681279200, +66291,,,,,,,739.6596,739.4848,41,1681282831.8411071,1681279200, +66292,,,,,,,0.0,0.0,40,1681282831.8411543,1681279200, +66293,,,124.92748462651666,123.16,125.73,,,,24,1681282831.8412004,1681279200, +66294,,,870.974368535214,254.29,5967.18,,,,28,1681282831.841247,1681279200, +66295,,,1440.6080283245485,1440.1587,1441.0387,,,,29,1681282831.841293,1681279200, +66296,,,,,,,402.4954,1392.6398000000008,57,1681282831.841339,1681279200, +66297,,,,,,,165.586607559998,572.9186432200034,52,1681282831.8413863,1681279200,1680321600.010016 +66298,,,134.0,134.0,134.0,,,,5,1681282831.841434,1681279200, +66299,,,14.343305900277777,12.0,17.0,,,,6,1681282831.8414807,1681279200, +66300,,,8.327731413999999,5.0,99.3,,,,134,1681286433.1702073,1681282800, +66301,,,6.015194121805554,4.4,27.9,,,,135,1681286433.170365,1681282800, +66302,,,,,,,17.865,17.865,137,1681286433.1704302,1681282800, +66303,,,,,,,0.069,17.96600000000046,138,1681286433.1704917,1681282800, +66304,,,7.902188988055556,0.0,725.0,,,,139,1681286433.1705515,1681282800, +66305,,,25.910030819444444,0.0,1192.0,,,,140,1681286433.17061,1681282800, +66306,,,23.27390505888889,0.0,1190.0,,,,141,1681286433.1706686,1681282800, +66307,,,0.0098673635138888,0.0,1.0,,,,142,1681286433.1707234,1681282800, +66308,,,121.9471394825,120.0,122.0,,,,143,1681286433.1707768,1681282800, +66309,,,0.2148964454386111,0.0,9.856,,,,144,1681286433.1708646,1681282800, +66310,,,-60.36160282166668,-65.0,-57.0,,,,145,1681286433.170919,1681282800, +66311,,,,,,,101.369,101.369,151,1681286433.1709726,1681282800, +66312,,,,,,,0.821,102.15400000000083,152,1681286433.1710258,1681282800, +66313,,,90.71577108972222,84.0,132.0,,,,153,1681286433.1710784,1681282800, +66314,,,103.91380876916666,96.0,150.0,,,,154,1681286433.1711318,1681282800, +66315,,,49.54469376833333,0.0,122.0,,,,155,1681286433.1711836,1681282800, +66316,,,0.8736707410944446,0.58,1.0,,,,156,1681286433.1712372,1681282800, +66317,,,130.0036473513889,129.0,131.0,,,,146,1681286433.171291,1681282800, +66318,,,0.7978455113841667,0.736,1.151,,,,55,1681286433.1713448,1681282800, +66319,,,-58.60620744416666,-63.0,-55.0,,,,45,1681286433.1713982,1681282800, +66320,,,191.7035169671972,164.71,1549.19,,,,59,1681286433.1714578,1681282800, +66321,,,,,,,701.5717,701.4882,44,1681286433.171514,1681282800, +66322,,,,,,,0.0018,0.0,58,1681286433.171569,1681282800, +66323,,,125.12092309548888,123.48,125.59,,,,35,1681286433.1716216,1681282800, +66324,,,83.17968730686944,45.49,2013.83,,,,36,1681286433.1716747,1681282800, +66325,,,,,,,739.7401,739.5653,41,1681286433.1717343,1681282800, +66326,,,,,,,0.0,0.0,40,1681286433.1718123,1681282800, +66327,,,125.12092317855,123.48,125.59,,,,24,1681286433.171868,1681282800, +66328,,,274.882584551325,217.28,2189.04,,,,28,1681286433.171921,1681282800, +66329,,,1441.1849959825995,1441.0387,1441.3118,,,,29,1681286433.171974,1681282800, +66330,,,,,,,402.7685,1392.9129000000007,57,1681286433.172028,1681282800, +66331,,,,,,,165.698960899998,573.0309965600035,52,1681286433.1720824,1681282800,1680321600.010016 +66332,,,134.0,134.0,134.0,,,,5,1681286433.172172,1681282800, +66333,,,19.846231599166668,17.0,23.0,,,,6,1681286433.172228,1681282800, +66334,,,17.52822555897222,5.1,1200.8,,,,134,1681290029.7294233,1681286400, +66335,,,5.836717322916666,4.9,11.6,,,,135,1681290029.7296193,1681286400, +66336,,,,,,,17.872,17.872,137,1681290029.72971,1681286400, +66337,,,,,,,0.076,17.97300000000046,138,1681290029.7298307,1681286400, +66338,,,6.886920005833333,0.0,723.0,,,,139,1681290029.7299154,1681286400, +66339,,,25.814168796666667,0.0,1190.0,,,,140,1681290029.729993,1681286400, +66340,,,23.916530161944447,0.0,1188.0,,,,141,1681290029.7300687,1681286400, +66341,,,0.006924540525,0.0,1.0,,,,142,1681290029.730156,1681286400, +66342,,,121.54653784166668,119.0,122.0,,,,143,1681290029.7302318,1681286400, +66343,,,0.2142824091830555,0.0,9.847,,,,144,1681290029.7303064,1681286400, +66344,,,-60.34322330333333,-65.0,-57.0,,,,145,1681290029.73038,1681286400, +66345,,,,,,,101.462,101.462,151,1681290029.730456,1681286400, +66346,,,,,,,0.914,102.24700000000082,152,1681290029.7305305,1681286400, +66347,,,91.9874753625,84.0,126.0,,,,153,1681290029.730605,1681286400, +66348,,,105.84363831333332,95.0,145.0,,,,154,1681290029.7306778,1681286400, +66349,,,51.52597761083334,0.0,103.0,,,,155,1681290029.730751,1681286400, +66350,,,0.8698258717999998,0.65,1.0,,,,156,1681290029.730863,1681286400, +66351,,,129.98916848194446,129.0,130.0,,,,146,1681290029.73094,1681286400, +66352,,,0.8143955670752777,0.732,1.115,,,,55,1681290029.7310214,1681286400, +66353,,,-58.81645733777777,-64.0,-55.0,,,,45,1681290029.731095,1681286400, +66354,,,186.3694287521722,166.58,1112.82,,,,59,1681290029.7311726,1681286400, +66355,,,,,,,701.7588,701.6753,44,1681290029.7312477,1681286400, +66356,,,,,,,0.0018,0.0,58,1681290029.7313142,1681286400, +66357,,,124.79105623860836,124.22,125.27,,,,35,1681290029.731378,1681286400, +66358,,,151.33068951043057,45.19,262.33,,,,36,1681290029.7314403,1681286400, +66359,,,,,,,739.8937,739.7189,41,1681290029.7314963,1681286400, +66360,,,,,,,0.0,0.0,40,1681290029.7315547,1681286400, +66361,,,124.7910562378139,124.22,125.27,,,,24,1681290029.7316103,1681286400, +66362,,,337.7000296737584,216.16,1263.89,,,,28,1681290029.7316673,1681286400, +66363,,,1441.5047407667016,1441.3118,1441.6525,,,,29,1681290029.731722,1681286400, +66364,,,,,,,403.1092,1393.253600000001,57,1681290029.7317774,1681286400, +66365,,,,,,,165.839124879998,573.1711605400037,52,1681290029.7318668,1681286400,1680321600.010016 +66366,,,134.0,134.0,134.0,,,,5,1681290029.7319274,1681286400, +66367,,,25.354078301944444,23.0,28.0,,,,6,1681290029.7319818,1681286400, +66368,,,22.23841469222222,5.1,1777.3,,,,134,1681293619.1687024,1681290000, +66369,,,5.8738321215277765,4.8,15.0,,,,135,1681293619.169008,1681290000, +66370,,,,,,,17.879,17.879,137,1681293619.169123,1681290000, +66371,,,,,,,0.083,17.980000000000462,138,1681293619.1692145,1681290000, +66372,,,6.149643804166666,0.0,720.0,,,,139,1681293619.1693084,1681290000, +66373,,,22.144735944166666,0.0,1181.0,,,,140,1681293619.1694016,1681290000, +66374,,,20.360754073888888,0.0,1175.0,,,,141,1681293619.1694963,1681290000, +66375,,,0.0077147249555555,0.0,1.0,,,,142,1681293619.1695888,1681290000, +66376,,,120.9694557947222,119.0,122.0,,,,143,1681293619.1696742,1681290000, +66377,,,0.1837644769866666,0.0,9.795,,,,144,1681293619.169766,1681290000, +66378,,,-60.42349261638889,-65.0,-57.0,,,,145,1681293619.1698954,1681290000, +66379,,,,,,,101.553,101.553,151,1681293619.1700163,1681290000, +66380,,,,,,,1.005,102.33800000000082,152,1681293619.170114,1681290000, +66381,,,89.98078398694446,84.0,115.0,,,,153,1681293619.1702003,1681290000, +66382,,,103.4505564708333,96.0,130.0,,,,154,1681293619.1702852,1681290000, +66383,,,50.0649825677778,0.0,93.0,,,,155,1681293619.17037,1681290000, +66384,,,0.8706379359777775,0.69,1.0,,,,156,1681293619.1704466,1681290000, +66385,,,129.73262045944446,128.0,130.0,,,,146,1681293619.1705198,1681290000, +66386,,,0.7985096515722221,0.739,1.006,,,,55,1681293619.1706202,1681290000, +66387,,,-58.27396641361111,-63.0,-55.0,,,,45,1681293619.170697,1681290000, +66388,,,349.8919046294556,160.86,2706.91,,,,59,1681293619.17077,1681290000, +66389,,,,,,,702.1092,702.0257,44,1681293619.1708715,1681290000, +66390,,,,,,,0.0018,0.0,58,1681293619.1709442,1681290000, +66391,,,124.4454854869,122.79,125.17,,,,35,1681293619.1710207,1681290000, +66392,,,280.0630289860334,45.17,2730.48,,,,36,1681293619.1711204,1681290000, +66393,,,,,,,740.1698,739.995,41,1681293619.1711946,1681290000, +66394,,,,,,,0.0,0.0,40,1681293619.171265,1681290000, +66395,,,124.44548572501112,122.79,125.17,,,,24,1681293619.1713364,1681290000, +66396,,,629.951983509214,212.85,5437.39,,,,28,1681293619.171415,1681290000, +66397,,,1441.8050526965756,1441.6525,1442.279,,,,29,1681293619.171485,1681290000, +66398,,,,,,,403.7357,1393.8801000000008,57,1681293619.1715536,1681290000, +66399,,,,,,,166.096866979998,573.4289026400036,52,1681293619.171622,1681290000,1680321600.010016 +66400,,,134.0,134.0,134.0,,,,5,1681293619.1716812,1681290000, +66401,,,30.73350279388889,28.0,33.0,,,,6,1681293619.1717415,1681290000, +66402,,,130.81037247791667,0.6,5775.4,,,,134,1681297222.8985045,1681293600, +66403,,,7.421778108416665,0.3,74.7,,,,135,1681297222.8986828,1681293600, +66404,,,,,,,17.887,17.887,137,1681297222.89876,1681293600, +66405,,,,,,,0.091,17.988000000000465,138,1681297222.8988736,1681293600, +66406,,,8.716230785,0.0,717.0,,,,139,1681297222.898947,1681293600, +66407,,,29.3344721575,0.0,1192.0,,,,140,1681297222.8990142,1681293600, +66408,,,26.756438835833336,0.0,1172.0,,,,141,1681297222.8990808,1681293600, +66409,,,0.0080535822083333,0.0,1.0,,,,142,1681297222.8991475,1681293600, +66410,,,120.7913123911111,119.0,122.0,,,,143,1681297222.8992136,1681293600, +66411,,,0.2449580101566667,0.0,9.847,,,,144,1681297222.899283,1681293600, +66412,,,-60.36918906083334,-67.0,-56.0,,,,145,1681297222.8993511,1681293600, +66413,,,,,,,101.644,101.644,151,1681297222.899418,1681293600, +66414,,,,,,,1.096,102.4290000000008,152,1681297222.899481,1681293600, +66415,,,90.52933309222222,85.0,125.0,,,,153,1681297222.899541,1681293600, +66416,,,104.23622214833333,96.0,141.0,,,,154,1681297222.899599,1681293600, +66417,,,50.54102498861111,0.0,97.0,,,,155,1681297222.8996584,1681293600, +66418,,,0.869481006413889,0.67,1.0,,,,156,1681297222.8997169,1681293600, +66419,,,129.3166656186111,128.0,131.0,,,,146,1681297222.8997755,1681293600, +66420,,,0.8066488476844444,0.739,1.092,,,,55,1681297222.8999,1681293600, +66421,,,-57.80215183527778,-63.0,-54.0,,,,45,1681297222.89996,1681293600, +66422,,,2110.785645796034,166.93,4175.46,,,,59,1681297222.900019,1681293600, +66423,,,,,,,704.1817,704.0982,44,1681297222.9000769,1681293600, +66424,,,,,,,0.0018,0.0,58,1681297222.9001353,1681293600, +66425,,,124.3776908282028,122.96,125.42,,,,35,1681297222.9001925,1681293600, +66426,,,1859.0593209134584,46.84,4007.88,,,,36,1681297222.9002514,1681293600, +66427,,,,,,,741.9889,741.8140999999999,41,1681297222.900316,1681293600, +66428,,,,,,,0.0,0.0,40,1681297222.900373,1681293600, +66429,,,124.3776907724222,122.96,125.42,,,,24,1681297222.9004304,1681293600, +66430,,,3969.8410067317086,298.14,7022.28,,,,28,1681297222.9004872,1681293600, +66431,,,1443.6672840401525,1442.279,1446.1706,,,,29,1681297222.9005451,1681293600, +66432,,,,,,,407.617,1397.7614000000008,57,1681297222.9006026,1681293600, +66433,,,,,,,167.693633799998,575.0256694600037,52,1681297222.9006588,1681293600,1680321600.010016 +66434,,,134.0,134.0,134.0,,,,5,1681297222.9007185,1681293600, +66435,,,36.08169685861111,33.0,39.0,,,,6,1681297222.9008112,1681293600, +66436,,,202.91042371494447,5.1,3924.9,,,,134,1681300817.025035,1681297200, +66437,,,59.843523589944446,4.9,3295.3,,,,135,1681300817.0252016,1681297200, +66438,,,,,,,17.894,17.894,137,1681300817.025259,1681297200, +66439,,,,,,,0.098,17.995000000000466,138,1681300817.025311,1681297200, +66440,,,7.295639435555555,0.0,727.0,,,,139,1681300817.025367,1681297200, +66441,,,25.925662451944444,0.0,1199.0,,,,140,1681300817.0254252,1681297200, +66442,,,23.87726125750001,0.0,1197.0,,,,141,1681300817.025478,1681297200, +66443,,,0.0071362607444444,0.0,1.0,,,,142,1681300817.0255244,1681297200, +66444,,,121.30101924666668,119.0,122.0,,,,143,1681300817.0255826,1681297200, +66445,,,0.2162143936280555,0.0,9.891,,,,144,1681300817.0256326,1681297200, +66446,,,-59.99568934583333,-66.0,-56.0,,,,145,1681300817.025679,1681297200, +66447,,,,,,,101.744,101.744,151,1681300817.0257287,1681297200, +66448,,,,,,,1.196,102.52900000000082,152,1681300817.0258052,1681297200, +66449,,,99.59152089166668,84.0,136.0,,,,153,1681300817.0258565,1681297200, +66450,,,112.55601383416666,96.0,147.0,,,,154,1681300817.0259175,1681297200, +66451,,,50.81281727888888,0.0,108.0,,,,155,1681300817.0259843,1681297200, +66452,,,0.8836287052999999,0.63,1.0,,,,156,1681300817.0260353,1681297200, +66453,,,129.65688695416665,128.0,131.0,,,,146,1681300817.0260851,1681297200, +66454,,,0.8679165061497222,0.743,1.14,,,,55,1681300817.0261338,1681297200, +66455,,,-55.84082084083334,-60.0,-52.0,,,,45,1681300817.0261896,1681297200, +66456,,,1475.5025565467913,148.43,3703.77,,,,59,1681300817.0262628,1681297200, +66457,,,,,,,705.7034,705.6199,44,1681300817.0263171,1681297200, +66458,,,,,,,0.0018,0.0,58,1681300817.0263634,1681297200, +66459,,,124.40207916053056,122.44,125.74,,,,35,1681300817.026411,1681297200, +66460,,,1498.4035300336084,118.67,4245.13,,,,36,1681300817.02646,1681297200, +66461,,,,,,,743.5281,743.3533,41,1681300817.0265088,1681297200, +66462,,,,,,,0.0,0.0,40,1681300817.026557,1681297200, +66463,,,124.40207889952497,122.44,125.74,,,,24,1681300817.0266058,1681297200, +66464,,,2973.91143860538,272.91,6864.25,,,,28,1681300817.0266595,1681297200, +66465,,,1448.199187837594,1446.1706,1449.2315,,,,29,1681300817.0267143,1681297200, +66466,,,,,,,410.6779,1400.8223000000012,57,1681300817.026758,1681297200, +66467,,,,,,,168.952888059998,576.2849237200038,52,1681300817.0268278,1681297200,1680321600.010016 +66468,,,134.0,134.0,134.0,,,,5,1681300817.0268726,1681297200, +66469,,,41.31292112055556,39.0,44.0,,,,6,1681300817.0269277,1681297200, +66640,,,1127.7876875993886,470.5,3948.4,,,,134,1681322417.3134391,1681318800, +66641,,,31.086318512444446,15.2,43.7,,,,135,1681322417.3136263,1681318800, +66642,,,,,,,17.937,17.937,137,1681322417.313708,1681318800, +66643,,,,,,,0.14,18.03700000000048,138,1681322417.3138263,1681318800, +66644,,,7.02684194361111,0.0,737.0,,,,139,1681322417.3139071,1681318800, +66645,,,25.100854343888887,0.0,1796.0,,,,140,1681322417.313985,1681318800, +66646,,,23.18212666361111,0.0,1653.0,,,,141,1681322417.314067,1681318800, +66647,,,0.0061500616527777,0.0,1.0,,,,142,1681322417.314139,1681318800, +66648,,,121.71504187722222,119.0,123.0,,,,143,1681322417.3142111,1681318800, +66649,,,0.2070811055611111,0.0,14.7,,,,144,1681322417.3142884,1681318800, +66650,,,-58.525137788333325,-63.0,-55.0,,,,145,1681322417.31436,1681318800, +66651,,,,,,,102.288,102.288,151,1681322417.3144534,1681318800, +66652,,,,,,,1.74,103.07300000000082,152,1681322417.314522,1681318800, +66653,,,90.02158627555553,85.0,117.0,,,,153,1681322417.3145952,1681318800, +66654,,,104.33392988527778,96.0,143.0,,,,154,1681322417.3146658,1681318800, +66655,,,51.737322374166666,0.0,105.0,,,,155,1681322417.3147311,1681318800, +66656,,,0.8638722345611112,0.66,1.0,,,,156,1681322417.3148322,1681318800, +66657,,,130.34513065944446,127.0,131.0,,,,146,1681322417.3149135,1681318800, +66658,,,0.8011237007786111,0.743,1.093,,,,55,1681322417.314984,1681318800, +66659,,,-56.74156453444444,-63.0,-54.0,,,,45,1681322417.3150542,1681318800, +66660,,,455.17384153805,142.19,2965.75,,,,59,1681322417.3151317,1681318800, +66661,,,,,,,708.0711,707.9876,44,1681322417.315202,1681318800, +66662,,,,,,,0.0018,0.0,58,1681322417.3152685,1681318800, +66663,,,124.71914924724724,122.82,126.26,,,,35,1681322417.315337,1681318800, +66664,,,826.3248846127417,80.43,2598.02,,,,36,1681322417.3154025,1681318800, +66665,,,,,,,746.1847,746.0099,41,1681322417.315472,1681318800, +66666,,,,,,,0.0,0.0,40,1681322417.3155422,1681318800, +66667,,,124.71914923715,122.82,126.26,,,,24,1681322417.3155978,1681318800, +66668,,,1281.4960932177585,230.14,5554.25,,,,28,1681322417.315657,1681318800, +66669,,,1453.4613312491656,1452.9788,1454.2558,,,,29,1681322417.3157108,1681318800, +66670,,,,,,,415.7022,1405.8466000000012,57,1681322417.3157687,1681318800, +66671,,,,,,,171.019885079998,578.3519207400038,52,1681322417.3158543,1681318800,1680321600.010016 +66470,,,376.44252776186113,5.1,7115.0,,,,134,1681304417.012897,1681300800, +66471,,,12.898235881194443,4.9,42.8,,,,135,1681304417.013076,1681300800, +66472,,,,,,,17.901,17.901,137,1681304417.013141,1681300800, +66473,,,,,,,0.105,18.002000000000468,138,1681304417.0131998,1681300800, +66474,,,6.610090923611111,0.0,728.0,,,,139,1681304417.0132568,1681300800, +66475,,,22.4229410025,0.0,1199.0,,,,140,1681304417.0133414,1681300800, +66476,,,20.49371910472222,0.0,1198.0,,,,141,1681304417.0134196,1681300800, +66477,,,0.0069538506638888,0.0,1.0,,,,142,1681304417.0134797,1681300800, +66478,,,121.9127594997222,120.0,123.0,,,,143,1681304417.0135336,1681300800, +66479,,,0.1855289913383333,0.0,9.917,,,,144,1681304417.0135872,1681300800, +66480,,,-60.24138822277778,-67.0,-56.0,,,,145,1681304417.013642,1681300800, +66481,,,,,,,101.834,101.834,151,1681304417.013697,1681300800, +66482,,,,,,,1.286,102.61900000000082,152,1681304417.0137506,1681300800, +66483,,,89.52257176083333,84.0,115.0,,,,153,1681304417.013858,1681300800, +66484,,,103.4215343802778,96.0,132.0,,,,154,1681304417.0139225,1681300800, +66485,,,50.975818610000005,0.0,98.0,,,,155,1681304417.013976,1681300800, +66486,,,0.8664886790055557,0.67,1.0,,,,156,1681304417.0140295,1681300800, +66487,,,130.74643210722223,129.0,131.0,,,,146,1681304417.014083,1681300800, +66488,,,0.7922027892469443,0.74,1.008,,,,55,1681304417.0141351,1681300800, +66489,,,-55.87597610388889,-60.0,-53.0,,,,45,1681304417.014188,1681300800, +66490,,,323.7254827500084,124.27,3408.35,,,,59,1681304417.0142477,1681300800, +66491,,,,,,,706.0286,705.9451,44,1681304417.0143003,1681300800, +66492,,,,,,,0.0018,0.0,58,1681304417.0143783,1681300800, +66493,,,125.37572304456668,124.37,125.94,,,,35,1681304417.014452,1681300800, +66494,,,289.2584097171806,36.24,2610.96,,,,36,1681304417.0145051,1681300800, +66495,,,,,,,743.8215,743.6467,41,1681304417.0145574,1681300800, +66496,,,,,,,0.0,0.0,40,1681304417.0146234,1681300800, +66497,,,125.3757230985472,124.37,125.94,,,,24,1681304417.0146766,1681300800, +66498,,,612.9842881383416,176.14,5952.06,,,,28,1681304417.0147302,1681300800, +66499,,,1449.4646578101626,1449.2315,1449.8501,,,,29,1681304417.0148077,1681300800, +66500,,,,,,,411.2965,1401.4409000000014,57,1681304417.0148652,1681300800, +66501,,,,,,,169.207380099998,576.539415760004,52,1681304417.014918,1681300800,1680321600.010016 +66502,,,134.0,134.0,134.0,,,,5,1681304417.014971,1681300800, +66503,,,46.48984152111111,44.0,49.0,,,,6,1681304417.0150242,1681300800, +66538,,,47.56464108033333,4.7,697.6,,,,134,1681311617.111353,1681308000, +66539,,,7.64445523286111,4.5,115.6,,,,135,1681311617.1115,1681308000, +66540,,,,,,,17.915,17.915,137,1681311617.1115563,1681308000, +66541,,,,,,,0.118,18.015000000000477,138,1681311617.111608,1681308000, +66542,,,6.527015463333334,0.0,733.0,,,,139,1681311617.1116576,1681308000, +66543,,,23.36070728472222,0.0,1222.0,,,,140,1681311617.1117074,1681308000, +66544,,,21.404477306388888,0.0,1207.0,,,,141,1681311617.1117566,1681308000, +66545,,,0.00790952785,0.0,1.0,,,,142,1681311617.1119013,1681308000, +66546,,,122.11772708055555,120.0,123.0,,,,143,1681311617.1119535,1681308000, +66547,,,0.1926875591927777,0.0,9.979,,,,144,1681311617.1120026,1681308000, +66548,,,-58.6443932713889,-62.0,-56.0,,,,145,1681311617.1120515,1681308000, +66549,,,,,,,102.016,102.016,151,1681311617.1120992,1681308000, +66550,,,,,,,1.468,102.80100000000084,152,1681311617.1121454,1681308000, +66551,,,89.94201124666667,80.0,122.0,,,,153,1681311617.1121929,1681308000, +66552,,,103.7931787597222,97.0,141.0,,,,154,1681311617.1122398,1681308000, +66553,,,50.66573760361111,0.0,110.0,,,,155,1681311617.1122875,1681308000, +66554,,,0.8674287149749998,0.62,1.0,,,,156,1681311617.1123352,1681308000, +66555,,,130.87059329083334,130.0,131.0,,,,146,1681311617.112381,1681308000, +66556,,,0.7939267572247223,0.744,1.074,,,,55,1681311617.1124291,1681308000, +66557,,,-57.17402582166668,-60.0,-50.0,,,,45,1681311617.112478,1681308000, +66558,,,152.84348681054445,124.25,1043.45,,,,59,1681311617.112527,1681308000, +66559,,,,,,,706.8194,706.7359,44,1681311617.1125753,1681308000, +66560,,,,,,,0.0018,0.0,58,1681311617.1126285,1681308000, +66561,,,125.5859223546139,124.92,126.33,,,,35,1681311617.1126764,1681308000, +66562,,,135.92960008270552,32.13,815.19,,,,36,1681311617.1127243,1681308000, +66563,,,,,,,744.5372,744.3624,41,1681311617.1127715,1681308000, +66564,,,,,,,0.0,0.0,40,1681311617.112848,1681308000, +66565,,,125.58592236168056,124.92,126.33,,,,24,1681311617.1128964,1681308000, +66566,,,288.77272915151383,161.66,1385.25,,,,28,1681311617.1129434,1681308000, +66567,,,1451.2106893225036,1451.0614,1451.3566,,,,29,1681311617.1129897,1681308000, +66568,,,,,,,412.803,1402.947400000001,57,1681311617.113037,1681308000, +66569,,,,,,,169.827154199998,577.159189860004,52,1681311617.113083,1681308000,1680321600.010016 +66570,,,134.0,134.0,134.0,,,,5,1681311617.1131315,1681308000, +66571,,,56.79729001916667,54.0,59.0,,,,6,1681311617.1131802,1681308000, +66878,,,11.630330488527775,4.9,156.8,,,,134,1681347622.375954,1681344000, +66879,,,6.3176003995555545,4.7,21.6,,,,135,1681347622.376099,1681344000, +66880,,,,,,,17.984,17.984,137,1681347622.376148,1681344000, +66881,,,,,,,0.013,18.084000000000497,138,1681347622.3761914,1681344000, +66882,,,6.304543683055556,0.0,709.0,,,,139,1681347622.3762336,1681344000, +66883,,,22.08559557194444,0.0,1764.0,,,,140,1681347622.376276,1681344000, +66884,,,20.27527711666667,0.0,1632.0,,,,141,1681347622.3763213,1681344000, +66885,,,0.0055414763388888,0.0,1.0,,,,142,1681347622.376362,1681344000, +66886,,,119.96843800972222,118.0,121.0,,,,143,1681347622.376402,1681344000, +66887,,,0.1860043360952777,0.0,14.7,,,,144,1681347622.376444,1681344000, +66888,,,-58.43430918916668,-63.0,-56.0,,,,145,1681347622.3764842,1681344000, +66889,,,,,,,102.929,102.929,151,1681347622.3765235,1681344000, +66890,,,,,,,0.182,103.7130000000008,152,1681347622.3765633,1681344000, +66891,,,91.2277889275,85.0,123.0,,,,153,1681347622.3766024,1681344000, +66892,,,104.99932004666664,96.0,146.0,,,,154,1681347622.3766413,1681344000, +66893,,,50.92941195000001,0.0,106.0,,,,155,1681347622.3766804,1681344000, +66894,,,0.8696466115388888,0.65,1.0,,,,156,1681347622.3767204,1681344000, +66895,,,128.3619511675,127.0,130.0,,,,146,1681347622.3767595,1681344000, +66896,,,0.8185720116666667,0.743,1.13,,,,55,1681347622.3768277,1681344000, +66897,,,-57.99966978611112,-60.0,-54.0,,,,45,1681347622.3768692,1681344000, +66898,,,1739.0209622335162,166.76,4269.77,,,,59,1681347622.376915,1681344000, +66899,,,,,,,714.7112,714.6277,44,1681347622.3769555,1681344000, +66504,,,33.91842334000001,5.2,1128.6,,,,134,1681308017.099095,1681304400, +66505,,,6.542260669527778,5.1,26.7,,,,135,1681308017.099254,1681304400, +66506,,,,,,,17.908,17.908,137,1681308017.0993114,1681304400, +66507,,,,,,,0.111,18.00800000000047,138,1681308017.0993629,1681304400, +66508,,,6.894673904444445,0.0,731.0,,,,139,1681308017.0994124,1681304400, +66509,,,23.463236245,0.0,1212.0,,,,140,1681308017.099461,1681304400, +66510,,,21.517008011666665,0.0,1188.0,,,,141,1681308017.099532,1681304400, +66511,,,0.0066284030777777,0.0,1.0,,,,142,1681308017.0996096,1681304400, +66512,,,121.81157453277775,119.0,122.0,,,,143,1681308017.099677,1681304400, +66513,,,0.1946422475163889,0.0,9.935,,,,144,1681308017.099735,1681304400, +66514,,,-59.441654663055566,-65.0,-55.0,,,,145,1681308017.0998328,1681304400, +66515,,,,,,,101.926,101.926,151,1681308017.0998952,1681304400, +66516,,,,,,,1.378,102.71100000000082,152,1681308017.0999603,1681304400, +66517,,,91.16650754027778,85.0,143.0,,,,153,1681308017.1000197,1681304400, +66518,,,105.00778206444444,97.0,186.0,,,,154,1681308017.1000783,1681304400, +66519,,,51.01266724555557,0.0,147.0,,,,155,1681308017.1001368,1681304400, +66520,,,0.8689352973416667,0.62,1.0,,,,156,1681308017.1001954,1681304400, +66521,,,130.26807090749995,128.0,131.0,,,,146,1681308017.100255,1681304400, +66522,,,0.8062193254216669,0.741,1.425,,,,55,1681308017.1003168,1681304400, +66523,,,-56.250922730277786,-60.0,-53.0,,,,45,1681308017.1003757,1681304400, +66524,,,633.5796138811165,124.97,3776.21,,,,59,1681308017.100435,1681304400, +66525,,,,,,,706.6627,706.5792,44,1681308017.1004996,1681304400, +66526,,,,,,,0.0018,0.0,58,1681308017.100558,1681304400, +66527,,,125.11852794404446,124.15,125.92,,,,35,1681308017.100617,1681304400, +66528,,,575.4175207208028,137.52,2962.4,,,,36,1681308017.1006749,1681304400, +66529,,,,,,,744.3987,744.2239,41,1681308017.1007318,1681304400, +66530,,,,,,,0.0,0.0,40,1681308017.1008158,1681304400, +66531,,,125.11852810780276,124.15,125.92,,,,24,1681308017.1008754,1681304400, +66532,,,1208.995788556928,267.55,6697.7,,,,28,1681308017.1009345,1681304400, +66533,,,1450.6149739664295,1449.8501,1451.0614,,,,29,1681308017.1009934,1681304400, +66534,,,,,,,412.5078,1402.6522000000014,57,1681308017.1010523,1681304400, +66535,,,,,,,169.705708919998,577.037744580004,52,1681308017.1011105,1681304400,1680321600.010016 +66536,,,134.0,134.0,134.0,,,,5,1681308017.1011612,1681304400, +66537,,,51.647876025555554,49.0,54.0,,,,6,1681308017.1012073,1681304400, +66606,,,333.6139269825,5.1,1761.1,,,,134,1681318817.0280917,1681315200, +66607,,,15.030839516194442,4.9,86.1,,,,135,1681318817.0282247,1681315200, +66608,,,,,,,17.93,17.93,137,1681318817.0282753,1681315200, +66609,,,,,,,0.134,18.03100000000048,138,1681318817.0283206,1681315200, +66610,,,6.223470505000001,0.0,735.0,,,,139,1681318817.028364,1681315200, +66611,,,20.96926109111111,0.0,1212.0,,,,140,1681318817.028407,1681315200, +66612,,,19.0502814775,0.0,1210.0,,,,141,1681318817.028463,1681315200, +66613,,,0.0084884301638888,0.0,1.0,,,,142,1681318817.0285048,1681315200, +66614,,,122.60475433416669,120.0,123.0,,,,143,1681318817.028547,1681315200, +66615,,,0.1732460094530555,0.0,10.033,,,,144,1681318817.0285895,1681315200, +66616,,,-58.54111030666667,-65.0,-55.0,,,,145,1681318817.0286305,1681315200, +66617,,,,,,,102.197,102.197,151,1681318817.0286713,1681315200, +66618,,,,,,,1.649,102.98200000000082,152,1681318817.0287125,1681315200, +66619,,,90.05134957277778,85.0,124.0,,,,153,1681318817.0287528,1681315200, +66620,,,103.9912413361111,97.0,131.0,,,,154,1681318817.0288246,1681315200, +66621,,,50.97414784083333,0.0,99.0,,,,155,1681318817.0288675,1681315200, +66622,,,0.8666218461472223,0.66,1.0,,,,156,1681318817.0289087,1681315200, +66623,,,130.8925156908333,129.0,132.0,,,,146,1681318817.02895,1681315200, +66624,,,0.7941644780925001,0.74,1.0,,,,55,1681318817.0289948,1681315200, +66625,,,-57.08230446916667,-60.0,-55.0,,,,45,1681318817.0290391,1681315200, +66626,,,500.1717132544305,124.98,3412.75,,,,59,1681318817.0290792,1681315200, +66627,,,,,,,707.618,707.5345000000001,44,1681318817.029119,1681315200, +66628,,,,,,,0.0018,0.0,58,1681318817.0291605,1681315200, +66629,,,125.85609091413336,124.1,126.88,,,,35,1681318817.0292015,1681315200, +66630,,,522.1008619158334,33.45,3151.97,,,,36,1681318817.0292418,1681315200, +66631,,,,,,,745.3608,745.186,41,1681318817.0292828,1681315200, +66632,,,,,,,0.0,0.0,40,1681318817.0293283,1681315200, +66633,,,125.85609081331944,124.1,126.88,,,,24,1681318817.029368,1681315200, +66634,,,1022.271878636936,162.03,6030.68,,,,28,1681318817.0294075,1681315200, +66635,,,1452.5017275397677,1451.954,1452.9788,,,,29,1681318817.0294468,1681315200, +66636,,,,,,,414.4252,1404.5696000000012,57,1681318817.029487,1681315200, +66637,,,,,,,170.494527279998,577.8265629400039,52,1681318817.0295267,1681315200,1680321600.010016 +66638,,,134.0,134.0,134.0,,,,5,1681318817.029567,1681315200, +66639,,,67.13195809916665,65.0,70.0,,,,6,1681318817.0296068,1681315200, +66776,,,99.6948006991389,4.8,2584.2,,,,134,1681336817.4930255,1681333200, +66777,,,885.775239122972,4.7,12271.1,,,,135,1681336817.4931986,1681333200, +66778,,,,,,,17.964,17.964,137,1681336817.493256,1681333200, +66779,,,,,,,0.168,18.065000000000488,138,1681336817.4933126,1681333200, +66780,,,7.405698593888889,0.0,723.0,,,,139,1681336817.493356,1681333200, +66781,,,25.253214411666665,0.0,1852.0,,,,140,1681336817.4933982,1681333200, +66782,,,23.182974897222223,0.0,1722.0,,,,141,1681336817.4934409,1681333200, +66783,,,0.0063894797222222,0.0,1.0,,,,142,1681336817.4934828,1681333200, +66784,,,121.04903309388888,119.0,122.0,,,,143,1681336817.4935234,1681333200, +66785,,,0.210484482976111,0.0,15.242,,,,144,1681336817.493566,1681333200, +66786,,,-59.20109696305556,-66.0,-56.0,,,,145,1681336817.4936087,1681333200, +66787,,,,,,,102.656,102.656,151,1681336817.4936502,1681333200, +66788,,,,,,,2.108,103.4410000000008,152,1681336817.4936914,1681333200, +66789,,,92.41755982916668,85.0,133.0,,,,153,1681336817.4937332,1681333200, +66790,,,105.85611596305552,97.0,148.0,,,,154,1681336817.4937742,1681333200, +66791,,,50.19909718111112,0.0,97.0,,,,155,1681336817.493844,1681333200, +66792,,,0.8732989566055558,0.68,1.0,,,,156,1681336817.4938867,1681333200, +66793,,,129.62045091888888,129.0,131.0,,,,146,1681336817.4939282,1681333200, +66794,,,0.8170921423838888,0.748,1.141,,,,55,1681336817.4939709,1681333200, +66795,,,-57.46665535916667,-60.0,-55.0,,,,45,1681336817.4940116,1681333200, +66796,,,508.5756370753693,204.47,2214.18,,,,59,1681336817.494059,1681333200, +66797,,,,,,,709.7672,709.6837,44,1681336817.4941213,1681333200, +66598,,,,,,,0.0,0.0,40,1681315217.1887774,1681311600, +66599,,,126.10081552026112,124.65,126.9,,,,24,1681315217.1888452,1681311600, +66600,,,596.985174900575,161.01,5297.07,,,,28,1681315217.1888902,1681311600, +66601,,,1451.60318467066,1451.3566,1451.954,,,,29,1681315217.1889403,1681311600, +66602,,,,,,,413.4004,1403.5448000000013,57,1681315217.1889846,1681311600, +66603,,,,,,,170.072924559998,577.4049602200039,52,1681315217.1890285,1681311600,1680321600.010016 +66604,,,134.0,134.0,134.0,,,,5,1681315217.1890714,1681311600, +66605,,,61.94127306555555,59.0,65.0,,,,6,1681315217.189115,1681311600, +66708,,,428.7173455022778,5.1,1577.3,,,,134,1681329617.3715508,1681326000, +66709,,,13.443240432305556,4.9,40.2,,,,135,1681329617.371691,1681326000, +66710,,,,,,,17.95,17.95,137,1681329617.37174,1681326000, +66711,,,,,,,0.154,18.051000000000485,138,1681329617.3718183,1681326000, +66712,,,6.953946728055555,0.0,737.0,,,,139,1681329617.3718655,1681326000, +66713,,,24.881530859722226,0.0,1830.0,,,,140,1681329617.3719108,1681326000, +66714,,,22.898649654444444,0.0,1686.0,,,,141,1681329617.3719535,1681326000, +66715,,,0.0070936394055555,0.0,1.0,,,,142,1681329617.3719957,1681326000, +66716,,,122.1883880625,120.0,123.0,,,,143,1681329617.3720388,1681326000, +66717,,,0.2055947311541666,0.0,14.936,,,,144,1681329617.3720827,1681326000, +66718,,,-58.733311585,-63.0,-56.0,,,,145,1681329617.372126,1681326000, +66719,,,,,,,102.469,102.469,151,1681329617.3721683,1681326000, +66720,,,,,,,1.921,103.2540000000008,152,1681329617.3722105,1681326000, +66721,,,90.44130267861112,86.0,133.0,,,,153,1681329617.372252,1681326000, +66722,,,103.89134361138888,97.0,146.0,,,,154,1681329617.3722942,1681326000, +66723,,,50.063593464444445,0.0,105.0,,,,155,1681329617.372337,1681326000, +66724,,,0.8713081611805555,0.64,1.0,,,,156,1681329617.3723805,1681326000, +66725,,,130.57700635750004,129.0,132.0,,,,146,1681329617.3724232,1681326000, +66726,,,0.7957281448591665,0.735,1.115,,,,55,1681329617.3724656,1681326000, +66727,,,-57.151997025555545,-61.0,-52.0,,,,45,1681329617.3725076,1681326000, +66728,,,203.81835270378056,140.69,1471.56,,,,59,1681329617.3725507,1681326000, +66729,,,,,,,708.4356,708.3521000000001,44,1681329617.3725932,1681326000, +66730,,,,,,,0.0018,0.0,58,1681329617.372636,1681326000, +66731,,,125.4014735543472,124.32,126.28,,,,35,1681329617.372677,1681326000, +66732,,,135.08222600044445,55.61,1028.59,,,,36,1681329617.372719,1681326000, +66733,,,,,,,746.5371,746.3623,41,1681329617.3727665,1681326000, +66734,,,,,,,0.0,0.0,40,1681329617.372835,1681326000, +66735,,,125.40147364267222,124.32,126.28,,,,24,1681329617.3728778,1681326000, +66736,,,338.90095121163057,200.84,1535.08,,,,28,1681329617.3729198,1681326000, +66737,,,1454.8145197701515,1454.6326,1454.9727,,,,29,1681329617.3729632,1681326000, +66738,,,,,,,416.4191,1406.563500000001,57,1681329617.3730052,1681326000, +66739,,,,,,,171.314817739998,578.6468534000038,52,1681329617.3730469,1681326000,1680321600.010016 +66740,,,134.0,134.0,134.0,,,,5,1681329617.373089,1681326000, +66741,,,82.44160447694445,80.0,85.0,,,,6,1681329617.3731334,1681326000, +66946,,,785.7180857701945,6.8,2165.4,,,,134,1681354827.5274951,1681351200, +66947,,,14.111090531694444,6.4,44.5,,,,135,1681354827.5276604,1681351200, +66948,,,,,,,17.996,17.996,137,1681354827.527718,1681351200, +66949,,,,,,,0.025,18.0960000000005,138,1681354827.5277703,1681351200, +66950,,,5.246267996944445,0.0,729.0,,,,139,1681354827.5278647,1681351200, +66951,,,19.9790287025,0.0,1205.0,,,,140,1681354827.5279152,1681351200, +66952,,,18.438640182777775,0.0,1202.0,,,,141,1681354827.5279632,1681351200, +66953,,,0.0052273745222222,0.0,1.0,,,,142,1681354827.5280106,1681351200, +66954,,,121.98585748833337,120.0,123.0,,,,143,1681354827.528058,1681351200, +66955,,,0.1651453165980555,0.0,9.908,,,,144,1681354827.528107,1681351200, +66956,,,-59.62118757055555,-65.0,-56.0,,,,145,1681354827.5281556,1681351200, +66957,,,,,,,103.112,103.112,151,1681354827.5282035,1681351200, +66958,,,,,,,0.365,103.89600000000078,152,1681354827.5282502,1681351200, +66959,,,91.59678439416666,85.0,126.0,,,,153,1681354827.528296,1681351200, +66960,,,104.78173968972222,96.0,147.0,,,,154,1681354827.528343,1681351200, +66961,,,49.675973749444445,0.0,107.0,,,,155,1681354827.5283897,1681351200, +66962,,,0.8749911643361111,0.66,1.0,,,,156,1681354827.5284357,1681351200, +66963,,,130.4550001538889,129.0,131.0,,,,146,1681354827.5284822,1681351200, +66964,,,0.8033355340794442,0.736,1.129,,,,55,1681354827.5285285,1681351200, +66965,,,-57.27479572805555,-62.0,-53.0,,,,45,1681354827.5285747,1681351200, +66966,,,196.4125337271333,175.83,1241.59,,,,59,1681354827.5286217,1681351200, +66967,,,,,,,716.2118,716.1283000000001,44,1681354827.5286818,1681351200, +66968,,,,,,,0.0018,0.0,58,1681354827.5287297,1681351200, +66969,,,125.41329486464998,123.29,126.2,,,,35,1681354827.5287762,1681351200, +66970,,,132.10241565980837,45.02,2052.57,,,,36,1681354827.528851,1681351200, +66971,,,,,,,753.7734,753.5986,41,1681354827.5288987,1681351200, +66972,,,,,,,0.0,0.0,40,1681354827.5289452,1681351200, +66973,,,125.41329472345556,123.29,126.2,,,,24,1681354827.5289924,1681351200, +66974,,,328.51504405411947,227.16,2233.66,,,,28,1681354827.5290406,1681351200, +66975,,,1469.839966245916,1469.6541,1469.9852,,,,29,1681354827.5290885,1681351200, +66976,,,,,,,431.4316,1421.576000000001,57,1681354827.529136,1681351200, +66977,,,,,,,177.490960239998,584.822995900004,52,1681354827.529183,1681351200,1680321600.010016 +66978,,,134.0,134.0,134.0,,,,5,1681354827.5292282,1681351200, +66979,,,116.98749217111111,115.0,119.0,,,,6,1681354827.5292745,1681351200, +66980,,,158.35041857594447,5.1,3684.4,,,,134,1681358438.7988636,1681354800, +66981,,,7.101472314444444,4.9,30.7,,,,135,1681358438.7990725,1681354800, +66982,,,,,,,18.003,18.003,137,1681358438.7991717,1681354800, +66983,,,,,,,0.032,18.103000000000502,138,1681358438.799266,1681354800, +66984,,,7.660400221388888,0.0,740.0,,,,139,1681358438.7993531,1681354800, +66985,,,25.338157141944446,0.0,1230.0,,,,140,1681358438.79944,1681354800, +66986,,,23.16431069777778,0.0,1223.0,,,,141,1681358438.7995276,1681354800, +66987,,,0.0066505125916666,0.0,1.0,,,,142,1681358438.7996194,1681354800, +66988,,,122.78614370527777,120.0,123.0,,,,143,1681358438.7997036,1681354800, +66989,,,0.2081959065088889,0.0,10.069,,,,144,1681358438.799787,1681354800, +66990,,,-59.30818073555556,-64.0,-56.0,,,,145,1681358438.79991,1681354800, +66991,,,,,,,103.203,103.203,151,1681358438.7999847,1681354800, +66992,,,,,,,0.457,103.98800000000077,152,1681358438.800058,1681354800, +66993,,,91.06092982305556,84.0,123.0,,,,153,1681358438.8001292,1681354800, +66672,,,134.0,134.0,134.0,,,,5,1681322417.315909,1681318800, +66673,,,72.28111468888888,70.0,75.0,,,,6,1681322417.315967,1681318800, +67252,,,640.5639488427223,5.1,1622.1,,,,134,1681387217.3356116,1681383600, +67253,,,18.99714203108334,4.9,42.4,,,,135,1681387217.33578,1681383600, +67254,,,,,,,18.055,18.055,137,1681387217.3358755,1681383600, +67255,,,,,,,0.085,18.156000000000518,138,1681387217.3359272,1681383600, +67256,,,7.014538321388888,0.0,723.0,,,,139,1681387217.335985,1681383600, +67257,,,24.066831305833333,0.0,1194.0,,,,140,1681387217.3360329,1681383600, +67258,,,22.001187291944444,0.0,1192.0,,,,141,1681387217.3360808,1681383600, +67259,,,0.0059993170083333,0.0,0.62,,,,142,1681387217.3361282,1681383600, +67260,,,121.75559900944444,119.0,123.0,,,,143,1681387217.3361762,1681383600, +67261,,,0.1997163245138888,0.0,9.882,,,,144,1681387217.3362305,1681383600, +67262,,,-55.82469651638889,-61.0,-53.0,,,,145,1681387217.3362792,1681383600, +67263,,,,,,,103.932,103.932,151,1681387217.3363416,1681383600, +67264,,,,,,,1.186,104.71700000000072,152,1681387217.3363895,1681383600, +67265,,,89.88379558472224,84.0,122.0,,,,153,1681387217.336444,1681383600, +67266,,,103.53054986472222,97.0,136.0,,,,154,1681387217.3364902,1681383600, +67267,,,50.468287744166666,0.0,104.0,,,,155,1681387217.3365376,1681383600, +67268,,,0.8686897913277778,0.64,1.0,,,,156,1681387217.336592,1681383600, +67269,,,130.21991894861114,129.0,131.0,,,,146,1681387217.336639,1681383600, +67270,,,0.7950846146655555,0.743,1.043,,,,55,1681387217.3366857,1681383600, +67271,,,-56.97407886916667,-63.0,-53.0,,,,45,1681387217.3367314,1681383600, +67272,,,1392.5546300339893,174.12,3525.09,,,,59,1681387217.336803,1681383600, +67273,,,,,,,721.7185,721.635,44,1681387217.336866,1681383600, +67274,,,,,,,0.0018,0.0,58,1681387217.336912,1681383600, +67275,,,125.13656178110278,123.02,125.94,,,,35,1681387217.336957,1681383600, +67276,,,1351.368035640672,31.0,4208.59,,,,36,1681387217.3370335,1681383600, +67277,,,,,,,759.9417,759.7669,41,1681387217.3370874,1681383600, +67278,,,,,,,0.0,0.0,40,1681387217.3371325,1681383600, +67279,,,125.1365611396472,123.02,125.94,,,,24,1681387217.3371716,1681383600, +67280,,,2743.9259004474643,210.88,6850.89,,,,28,1681387217.33721,1681383600, +67281,,,1480.8063447373358,1478.8115,1481.6602,,,,29,1681387217.3372488,1681383600, +67282,,,,,,,443.1012,1433.245600000001,57,1681387217.3372867,1681383600, +67283,,,,,,,182.291833679998,589.6238693400045,52,1681387217.3373258,1681383600,1680321600.010016 +67284,,,124.0,124.0,124.0,,,,5,1681387217.337364,1681383600, +67285,,,35.80095385916667,33.0,38.0,,,,6,1681387217.337402,1681383600, +67354,,,308.7498008491667,4.4,3936.6,,,,134,1681398017.1135583,1681394400, +67355,,,286.0884008186667,4.2,4253.4,,,,135,1681398017.1137335,1681394400, +67356,,,,,,,18.074,18.074,137,1681398017.1138363,1681394400, +67357,,,,,,,0.104,18.17500000000052,138,1681398017.1138923,1681394400, +67358,,,5.636316332499999,0.0,719.0,,,,139,1681398017.1139429,1681394400, +67359,,,18.79786704305556,0.0,1599.0,,,,140,1681398017.1139915,1681394400, +67360,,,17.248167548611107,0.0,1429.0,,,,141,1681398017.114039,1681394400, +67361,,,0.005372274575,0.0,1.0,,,,142,1681398017.1140945,1681394400, +67362,,,120.34487263833334,117.0,122.0,,,,143,1681398017.114149,1681394400, +67363,,,0.1566680623563889,0.0,13.157,,,,144,1681398017.1141963,1681394400, +67364,,,-55.56425821444444,-59.0,-53.0,,,,145,1681398017.1142564,1681394400, +67365,,,,,,,104.215,104.215,151,1681398017.1143398,1681394400, +67366,,,,,,,1.468,104.99900000000072,152,1681398017.1143951,1681394400, +67367,,,90.45931483749996,85.0,126.0,,,,153,1681398017.1144438,1681394400, +67368,,,103.93857774527778,98.0,140.0,,,,154,1681398017.1145,1681394400, +67369,,,50.41400922527779,0.0,106.0,,,,155,1681398017.114582,1681394400, +67370,,,0.8706333446638888,0.65,1.0,,,,156,1681398017.1146474,1681394400, +67371,,,128.8633298113889,126.0,130.0,,,,146,1681398017.114694,1681394400, +67372,,,0.8071237506386111,0.753,1.076,,,,55,1681398017.1147542,1681394400, +67373,,,-57.607458935,-60.0,-56.0,,,,45,1681398017.114828,1681394400, +67374,,,2723.149353312778,531.28,6736.51,,,,59,1681398017.1148832,1681394400, +67375,,,,,,,727.0301,726.9466,44,1681398017.1149414,1681394400, +67376,,,,,,,0.0018,0.0,58,1681398017.115003,1681394400, +67377,,,124.29323998479164,122.34,125.74,,,,35,1681398017.1150486,1681394400, +67378,,,2199.709573086775,33.74,5570.2,,,,36,1681398017.1151023,1681394400, +67379,,,,,,,764.4039,764.2291,41,1681398017.1151557,1681394400, +67380,,,,,,,0.0,0.0,40,1681398017.115203,1681394400, +67381,,,124.29323988659444,122.34,125.74,,,,24,1681398017.1152587,1681394400, +67382,,,4922.862199249377,595.44,12184.77,,,,28,1681398017.1153145,1681394400, +67383,,,1489.636422880799,1486.383,1491.434,,,,29,1681398017.1153677,1681394400, +67384,,,,,,,452.875,1443.0194000000013,57,1681398017.1154222,1681394400, +67385,,,,,,,186.312774999998,593.6448106600042,52,1681398017.1154675,1681394400,1680321600.010016 +67386,,,124.0,124.0,124.0,,,,5,1681398017.1155283,1681394400, +67387,,,49.91157464861112,48.0,52.0,,,,6,1681398017.115597,1681394400, +67456,,,1046.7878396454446,5.4,1613.0,,,,134,1681408817.320968,1681405200, +67457,,,27.69512484936111,5.5,93.4,,,,135,1681408817.3211076,1681405200, +67458,,,,,,,18.093,18.093,137,1681408817.3211565,1681405200, +67459,,,,,,,0.122,18.193000000000527,138,1681408817.321212,1681405200, +67460,,,5.421358286944444,0.0,711.0,,,,139,1681408817.3212557,1681405200, +67461,,,19.380292923055556,0.0,1162.0,,,,140,1681408817.3212967,1681405200, +67462,,,17.837444872222225,0.0,1157.0,,,,141,1681408817.3213382,1681405200, +67463,,,0.0059217369166666,0.0,1.0,,,,142,1681408817.3213792,1681405200, +67464,,,119.82158048,117.0,121.0,,,,143,1681408817.321421,1681405200, +67465,,,0.1636050864902778,0.0,9.71,,,,144,1681408817.3214622,1681405200, +67466,,,-57.001194033888886,-61.0,-54.0,,,,145,1681408817.321503,1681405200, +67467,,,,,,,104.486,104.486,151,1681408817.321546,1681405200, +67468,,,,,,,1.74,105.27100000000073,152,1681408817.3215868,1681405200, +67469,,,90.39750498194444,84.0,120.0,,,,153,1681408817.321664,1681405200, +67470,,,104.3156929455556,97.0,133.0,,,,154,1681408817.3217058,1681405200, +67471,,,51.13735943472221,0.0,99.0,,,,155,1681408817.3217454,1681405200, +67472,,,0.8672967324250002,0.66,1.0,,,,156,1681408817.3218138,1681405200, +67473,,,128.21743309833332,125.0,130.0,,,,146,1681408817.3218567,1681405200, +67474,,,0.8137687274775001,0.755,1.047,,,,55,1681408817.3219051,1681405200, +67475,,,-58.03211903861111,-62.0,-55.0,,,,45,1681408817.3219454,1681405200, +66674,,,553.2555129848889,4.9,1709.5,,,,134,1681326017.31947,1681322400, +66675,,,16.699394094444447,5.0,47.7,,,,135,1681326017.319621,1681322400, +66676,,,,,,,17.944,17.944,137,1681326017.3196769,1681322400, +66677,,,,,,,0.147,18.044000000000484,138,1681326017.3197367,1681322400, +66678,,,7.357079697500001,0.0,732.0,,,,139,1681326017.319853,1681322400, +66679,,,26.802477058611107,0.0,1664.0,,,,140,1681326017.3199255,1681322400, +66680,,,24.758254130277777,0.0,1502.0,,,,141,1681326017.319984,1681322400, +66681,,,0.0063701201944444,0.0,1.0,,,,142,1681326017.3200395,1681322400, +66682,,,121.94842254055555,120.0,123.0,,,,143,1681326017.3200958,1681322400, +66683,,,0.2216795030352777,0.0,13.673,,,,144,1681326017.320153,1681322400, +66684,,,-57.54546212472223,-61.0,-55.0,,,,145,1681326017.32021,1681322400, +66685,,,,,,,102.378,102.378,151,1681326017.3202672,1681322400, +66686,,,,,,,1.83,103.16300000000082,152,1681326017.320324,1681322400, +66687,,,90.25843528388889,85.0,119.0,,,,153,1681326017.3203802,1681322400, +66688,,,103.80635260388893,97.0,141.0,,,,154,1681326017.3204362,1681322400, +66689,,,50.300660050833336,0.0,103.0,,,,155,1681326017.3204925,1681322400, +66690,,,0.8700011363555554,0.69,1.0,,,,156,1681326017.320548,1681322400, +66691,,,130.55756227527775,129.0,131.0,,,,146,1681326017.3206034,1681322400, +66692,,,0.7957606471241668,0.739,1.083,,,,55,1681326017.320659,1681322400, +66693,,,-55.74990540694444,-62.0,-51.0,,,,45,1681326017.3207138,1681322400, +66694,,,160.45906908264723,145.05,1009.63,,,,59,1681326017.3207674,1681322400, +66695,,,,,,,708.2312,708.1477,44,1681326017.3208585,1681322400, +66696,,,,,,,0.0018,0.0,58,1681326017.3209238,1681322400, +66697,,,125.20454324346387,124.25,125.92,,,,35,1681326017.3209808,1681322400, +66698,,,216.79870416867504,170.51,1474.23,,,,36,1681326017.3210356,1681322400, +66699,,,,,,,746.4014,746.2266,41,1681326017.3210924,1681322400, +66700,,,,,,,0.0,0.0,40,1681326017.3211489,1681322400, +66701,,,125.20454328763056,124.25,125.92,,,,24,1681326017.3212042,1681322400, +66702,,,377.2577884751972,319.45,1629.84,,,,28,1681326017.3212595,1681322400, +66703,,,1454.449772985273,1454.2558,1454.6326,,,,29,1681326017.3213174,1681322400, +66704,,,,,,,416.079,1406.2234000000012,57,1681326017.3213751,1681322400, +66705,,,,,,,171.174900599998,578.5069362600038,52,1681326017.321431,1681322400,1680321600.010016 +66706,,,134.0,134.0,134.0,,,,5,1681326017.3214858,1681322400, +66707,,,77.37667677222224,75.0,80.0,,,,6,1681326017.3215408,1681322400, +66742,,,15.195666837944446,5.0,198.0,,,,134,1681333217.4691925,1681329600, +66743,,,485.7165030000556,4.8,9492.9,,,,135,1681333217.4693315,1681329600, +66744,,,,,,,17.957,17.957,137,1681333217.4693816,1681329600, +66745,,,,,,,0.161,18.058000000000487,138,1681333217.4694278,1681329600, +66746,,,6.303112204722223,0.0,729.0,,,,139,1681333217.469471,1681329600, +66747,,,23.77378479722222,0.0,1198.0,,,,140,1681333217.4695137,1681329600, +66748,,,21.92065092916667,0.0,1189.0,,,,141,1681333217.4695556,1681329600, +66749,,,0.006511374225,0.0,1.0,,,,142,1681333217.4695988,1681329600, +66750,,,121.61758913722224,119.0,122.0,,,,143,1681333217.4696395,1681329600, +66751,,,0.1979023018047222,0.0,9.944,,,,144,1681333217.4696808,1681329600, +66752,,,-58.599899685,-62.0,-56.0,,,,145,1681333217.4697225,1681329600, +66753,,,,,,,102.563,102.563,151,1681333217.4697638,1681329600, +66754,,,,,,,2.015,103.34800000000082,152,1681333217.4698398,1681329600, +66755,,,94.49547702388888,85.0,139.0,,,,153,1681333217.469882,1681329600, +66756,,,107.67074363555555,97.0,150.0,,,,154,1681333217.469925,1681329600, +66757,,,49.8850886725,0.0,101.0,,,,155,1681333217.4699657,1681329600, +66758,,,0.8774252240388889,0.66,1.0,,,,156,1681333217.4700077,1681329600, +66759,,,130.04252629472222,128.0,131.0,,,,146,1681333217.4700482,1681329600, +66760,,,0.8281691578072222,0.743,1.157,,,,55,1681333217.4700885,1681329600, +66761,,,-57.86552630166667,-62.0,-55.0,,,,45,1681333217.4701283,1681329600, +66762,,,818.3639717599945,140.08,3515.77,,,,59,1681333217.4701705,1681329600, +66763,,,,,,,709.2491,709.1656,44,1681333217.470211,1681329600, +66764,,,,,,,0.0018,0.0,58,1681333217.4702528,1681329600, +66765,,,124.9139643018833,122.85,125.94,,,,35,1681333217.470295,1681329600, +66766,,,799.3423620678195,59.78,4098.07,,,,36,1681333217.470343,1681329600, +66767,,,,,,,747.3305,747.1557,41,1681333217.4703844,1681329600, +66768,,,,,,,0.0,0.0,40,1681333217.4704254,1681329600, +66769,,,124.91396411638334,122.85,125.94,,,,24,1681333217.4704664,1681329600, +66770,,,1617.7059208330918,203.37,7026.46,,,,28,1681333217.4705064,1681329600, +66771,,,1455.4986527271128,1454.9727,1456.5796,,,,29,1681333217.4705474,1681329600, +66772,,,,,,,418.026,1408.170400000001,57,1681333217.4705868,1681329600, +66773,,,,,,,171.975896399998,579.3079320600037,52,1681333217.470677,1681329600,1680321600.010016 +66774,,,134.0,134.0,134.0,,,,5,1681333217.470744,1681329600, +66775,,,87.49394163333334,85.0,90.0,,,,6,1681333217.4708362,1681329600, +66810,,,167.3517111853889,5.0,1876.7,,,,134,1681340417.5447333,1681336800, +66811,,,12.50864485238889,4.8,154.7,,,,135,1681340417.544905,1681336800, +66812,,,,,,,17.971,17.971,137,1681340417.5449522,1681336800, +66813,,,,,,,0.174,18.07100000000049,138,1681340417.5449965,1681336800, +66814,,,6.06940247,0.0,720.0,,,,139,1681340417.5450373,1681336800, +66815,,,22.25399398388889,0.0,1184.0,,,,140,1681340417.5450768,1681336800, +66816,,,20.504642284166668,0.0,1178.0,,,,141,1681340417.5451162,1681336800, +66817,,,0.0074458070972222,0.0,1.0,,,,142,1681340417.5451553,1681336800, +66818,,,120.87874465749998,119.0,122.0,,,,143,1681340417.545194,1681336800, +66819,,,0.1858051943811111,0.0,9.821,,,,144,1681340417.545233,1681336800, +66820,,,-58.136748172500006,-66.0,-55.0,,,,145,1681340417.5452724,1681336800, +66821,,,,,,,102.746,102.746,151,1681340417.5453107,1681336800, +66822,,,,,,,2.198,103.53100000000082,152,1681340417.545349,1681336800, +66823,,,90.21903949888888,85.0,117.0,,,,153,1681340417.545387,1681336800, +66824,,,104.11056947083334,97.0,160.0,,,,154,1681340417.545425,1681336800, +66825,,,50.923437471388894,0.0,125.0,,,,155,1681340417.5454628,1681336800, +66826,,,0.8675065076333333,0.63,1.0,,,,156,1681340417.5455017,1681336800, +66827,,,129.58524113555555,128.0,130.0,,,,146,1681340417.5455403,1681336800, +66828,,,0.8043327003616668,0.746,1.232,,,,55,1681340417.5455782,1681336800, +66829,,,-57.17410491694445,-61.0,-54.0,,,,45,1681340417.5456176,1681336800, +66830,,,1156.4776868643778,184.5,3481.91,,,,59,1681340417.5456543,1681336800, +66831,,,,,,,710.9247,710.8412000000001,44,1681340417.5456922,1681336800, +66798,,,,,,,0.0018,0.0,58,1681336817.494165,1681333200, +66799,,,124.41640966438888,123.3,125.61,,,,35,1681336817.4942434,1681333200, +66800,,,585.0466733516611,128.72,2228.61,,,,36,1681336817.49429,1681333200, +66801,,,,,,,747.9236,747.7488,41,1681336817.4943323,1681333200, +66802,,,,,,,0.0,0.0,40,1681336817.49438,1681333200, +66803,,,124.41640974155,123.3,125.61,,,,24,1681336817.4944215,1681333200, +66804,,,1093.6207065964002,364.97,4348.68,,,,28,1681336817.4944696,1681333200, +66805,,,1457.259202696224,1456.5796,1457.6908,,,,29,1681336817.494513,1681333200, +66806,,,,,,,419.1372,1409.2816000000012,57,1681336817.494557,1681333200, +66807,,,,,,,172.433044079998,579.7650797400039,52,1681336817.4945989,1681333200,1680321600.010016 +66808,,,134.0,134.0,134.0,,,,5,1681336817.494641,1681333200, +66809,,,92.50407326527775,90.0,95.0,,,,6,1681336817.4946835,1681333200, +66912,,,551.4674227141667,5.2,5870.2,,,,134,1681351226.7438283,1681347600, +66913,,,14.544656511888888,4.9,65.2,,,,135,1681351226.743997,1681347600, +66914,,,,,,,17.991,17.991,137,1681351226.7440746,1681347600, +66915,,,,,,,0.02,18.0910000000005,138,1681351226.744145,1681347600, +66916,,,5.922078379722223,0.0,720.0,,,,139,1681351226.7442122,1681347600, +66917,,,22.79450371,0.0,1656.0,,,,140,1681351226.7442777,1681347600, +66918,,,21.18132617861111,0.0,1497.0,,,,141,1681351226.744337,1681347600, +66919,,,0.0055596997,0.0,1.0,,,,142,1681351226.7443905,1681347600, +66920,,,120.62197581083336,118.0,122.0,,,,143,1681351226.7444422,1681347600, +66921,,,0.1902989966922222,0.0,13.706,,,,144,1681351226.744495,1681347600, +66922,,,-59.33366383638889,-65.0,-56.0,,,,145,1681351226.744547,1681347600, +66923,,,,,,,103.02,103.02,151,1681351226.744597,1681347600, +66924,,,,,,,0.274,103.8050000000008,152,1681351226.744648,1681347600, +66925,,,91.23839405305552,85.0,127.0,,,,153,1681351226.7446992,1681347600, +66926,,,104.60695622388889,90.0,142.0,,,,154,1681351226.7447484,1681347600, +66927,,,50.04535098388889,0.0,109.0,,,,155,1681351226.7448316,1681347600, +66928,,,0.8730036910944445,0.64,1.0,,,,156,1681351226.7448826,1681347600, +66929,,,128.95341115555553,118.0,131.0,,,,146,1681351226.7449324,1681347600, +66930,,,0.8110234500572221,0.748,1.1,,,,55,1681351226.7449815,1681347600, +66931,,,-56.930657976944445,-61.0,-54.0,,,,45,1681351226.7450323,1681347600, +66932,,,1254.415162980819,175.06,3423.9,,,,59,1681351226.745083,1681347600, +66933,,,,,,,716.0136,715.9301,44,1681351226.7451324,1681347600, +66934,,,,,,,0.0018,0.0,58,1681351226.7451832,1681347600, +66935,,,124.07821735123888,123.01,125.46,,,,35,1681351226.7452338,1681347600, +66936,,,1153.9297781085,47.05,2635.31,,,,36,1681351226.7452838,1681347600, +66937,,,,,,,753.6405,753.4657,41,1681351226.7453322,1681347600, +66938,,,,,,,0.0,0.0,40,1681351226.7453816,1681347600, +66939,,,124.07821724391664,123.01,125.46,,,,24,1681351226.7454398,1681347600, +66940,,,2408.3479334471253,227.98,5917.77,,,,28,1681351226.7455006,1681347600, +66941,,,1468.876817066464,1467.1557,1469.6541,,,,29,1681351226.7455616,1681347600, +66942,,,,,,,431.1005,1421.2449000000013,57,1681351226.745623,1681347600, +66943,,,,,,,177.354745699998,584.686781360004,52,1681351226.745684,1681347600,1680321600.010016 +66944,,,134.0,134.0,134.0,,,,5,1681351226.7457447,1681347600, +66945,,,112.15727957277778,110.0,115.0,,,,6,1681351226.7458377,1681347600, +67082,,,7.679854188333333,0.8,236.3,,,,134,1681369220.243959,1681365600, +67083,,,5.115825731444445,0.6,13.8,,,,135,1681369220.2441974,1681365600, +67084,,,,,,,18.023,18.023,137,1681369220.2443037,1681365600, +67085,,,,,,,0.052,18.123000000000506,138,1681369220.244401,1681365600, +67086,,,6.250324095833332,0.0,741.0,,,,139,1681369220.244493,1681365600, +67087,,,22.91019757444444,0.0,1222.0,,,,140,1681369220.244582,1681365600, +67088,,,21.15706971805556,0.0,1215.0,,,,141,1681369220.2446723,1681365600, +67089,,,0.0059673363972222,0.0,1.0,,,,142,1681369220.244763,1681365600, +67090,,,123.01931273527777,121.0,124.0,,,,143,1681369220.2448883,1681365600, +67091,,,0.1880786821944444,0.0,10.06,,,,144,1681369220.2449796,1681365600, +67092,,,-59.04947717111112,-64.0,-56.0,,,,145,1681369220.2450693,1681365600, +67093,,,,,,,103.476,103.476,151,1681369220.2451584,1681365600, +67094,,,,,,,0.73,104.26100000000076,152,1681369220.2452457,1681365600, +67095,,,91.29042212,84.0,123.0,,,,153,1681369220.2453313,1681365600, +67096,,,104.74197637944444,96.0,139.0,,,,154,1681369220.245417,1681365600, +67097,,,50.103602164444446,0.0,100.0,,,,155,1681369220.2455046,1681365600, +67098,,,0.8725527202305555,0.66,1.0,,,,156,1681369220.2456024,1681365600, +67099,,,131.6139148511111,130.0,132.0,,,,146,1681369220.24569,1681365600, +67100,,,0.7961967031497221,0.725,1.061,,,,55,1681369220.2457783,1681365600, +67101,,,-57.73986600555555,-60.0,-56.0,,,,45,1681369220.2459052,1681365600, +67102,,,184.46369915341668,165.89,1054.12,,,,59,1681369220.2459977,1681365600, +67103,,,,,,,717.7005,717.6170000000001,44,1681369220.2460964,1681365600, +67104,,,,,,,0.0018,0.0,58,1681369220.2461886,1681365600, +67105,,,126.27134420140555,125.56,127.14,,,,35,1681369220.246281,1681365600, +67106,,,329.27962875036934,45.83,1136.9,,,,36,1681369220.2463758,1681365600, +67107,,,,,,,756.2616,756.0868,41,1681369220.2464683,1681365600, +67108,,,,,,,0.0,0.0,40,1681369220.246561,1681365600, +67109,,,126.27134411243333,125.56,127.14,,,,24,1681369220.2466545,1681365600, +67110,,,513.7441442447695,219.04,1961.18,,,,28,1681369220.246756,1681365600, +67111,,,1473.74997726385,1473.4341,1473.9621,,,,29,1681369220.2468953,1681365600, +67112,,,,,,,435.4085,1425.552900000001,57,1681369220.246996,1681365600, +67113,,,,,,,179.127056899998,586.4590925600038,52,1681369220.247089,1681365600,1680321600.010016 +67114,,,124.0,124.0,124.0,,,,5,1681369220.247183,1681365600, +67115,,,12.03630302972222,10.0,14.0,,,,6,1681369220.2472634,1681365600, +67150,,,13.946077183972228,4.2,691.0,,,,134,1681376422.2990484,1681372800, +67151,,,5.945868890555555,4.0,17.0,,,,135,1681376422.299194,1681372800, +67152,,,,,,,18.036,18.036,137,1681376422.299245,1681372800, +67153,,,,,,,0.066,18.13700000000051,138,1681376422.2992911,1681372800, +67154,,,7.242517322777779,0.0,732.0,,,,139,1681376422.299338,1681372800, +67155,,,19.31285828916667,0.0,1196.0,,,,140,1681376422.2993836,1681372800, +67156,,,17.16109001527778,0.0,1169.0,,,,141,1681376422.2994273,1681372800, +67157,,,0.0070295610888888,0.0,1.0,,,,142,1681376422.2994711,1681372800, +67158,,,121.39170313194444,119.0,123.0,,,,143,1681376422.2995152,1681372800, +67159,,,0.1605191883825,0.0,9.9,,,,144,1681376422.2995577,1681372800, +66832,,,,,,,0.0018,0.0,58,1681340417.5457308,1681336800, +66833,,,124.36244374676389,121.24,125.25,,,,35,1681340417.5457685,1681336800, +66834,,,1192.9247962489806,239.92,4437.45,,,,36,1681340417.545836,1681336800, +66835,,,,,,,749.1172,748.9424,41,1681340417.545883,1681336800, +66836,,,,,,,0.0,0.0,40,1681340417.545922,1681336800, +66837,,,124.36244390373332,121.24,125.25,,,,24,1681340417.54596,1681336800, +66838,,,2349.402150094172,456.41,7029.67,,,,28,1681340417.5459988,1681336800, +66839,,,1459.1425036452283,1457.6908,1460.0419,,,,29,1681340417.5460362,1681336800, +66840,,,,,,,421.4883,1411.6327000000017,57,1681340417.5460727,1681336800, +66841,,,,,,,173.400286619998,580.7323222800039,52,1681340417.5461094,1681336800,1680321600.010016 +66842,,,134.0,134.0,134.0,,,,5,1681340417.5461469,1681336800, +66843,,,97.47930050472222,95.0,100.0,,,,6,1681340417.5461884,1681336800, +66844,,,444.70517996008334,5.2,7329.1,,,,134,1681344017.5435717,1681340400, +66845,,,16.63352356263889,5.0,498.0,,,,135,1681344017.543733,1681340400, +66846,,,,,,,17.977,17.977,137,1681344017.5438385,1681340400, +66847,,,,,,,0.007,18.078000000000493,138,1681344017.5439017,1681340400, +66848,,,6.6273790180555565,0.0,726.0,,,,139,1681344017.5439603,1681340400, +66849,,,22.366286074166663,0.0,1205.0,,,,140,1681344017.5440173,1681340400, +66850,,,20.48205433166667,0.0,1201.0,,,,141,1681344017.5440738,1681340400, +66851,,,0.0066254997388888,0.0,1.0,,,,142,1681344017.5441313,1681340400, +66852,,,119.7578887447222,116.0,122.0,,,,143,1681344017.544187,1681340400, +66853,,,0.1882807528952777,0.0,9.917,,,,144,1681344017.5442438,1681340400, +66854,,,-58.09601664,-64.0,-55.0,,,,145,1681344017.5443006,1681340400, +66855,,,,,,,102.837,102.837,151,1681344017.5443556,1681340400, +66856,,,,,,,0.091,103.6220000000008,152,1681344017.5444105,1681340400, +66857,,,90.64126916638888,85.0,125.0,,,,153,1681344017.5444672,1681340400, +66858,,,104.17458689305552,96.0,141.0,,,,154,1681344017.5445242,1681340400, +66859,,,50.37190353583333,0.0,110.0,,,,155,1681344017.544582,1681340400, +66860,,,0.870805402427778,0.63,1.0,,,,156,1681344017.5446389,1681340400, +66861,,,128.06963868611112,126.0,131.0,,,,146,1681344017.544696,1681340400, +66862,,,0.8131415290558334,0.749,1.103,,,,55,1681344017.544752,1681340400, +66863,,,-56.65316610527778,-59.0,-55.0,,,,45,1681344017.544871,1681340400, +66864,,,2085.1151616230222,247.81,4192.97,,,,59,1681344017.544937,1681340400, +66865,,,,,,,712.9763,712.8928000000001,44,1681344017.5449944,1681340400, +66866,,,,,,,0.0018,0.0,58,1681344017.5450528,1681340400, +66867,,,123.3590649904611,121.55,125.91,,,,35,1681344017.5451095,1681340400, +66868,,,1831.4835721309364,152.94,3898.38,,,,36,1681344017.5451665,1681340400, +66869,,,,,,,750.9136,750.7388,41,1681344017.545231,1681340400, +66870,,,,,,,0.0,0.0,40,1681344017.5452878,1681340400, +66871,,,123.35906527556942,121.55,125.91,,,,24,1681344017.5453453,1681340400, +66872,,,3916.595901641775,404.87,6866.85,,,,28,1681344017.5454028,1681340400, +66873,,,1461.4491025366594,1460.0419,1463.8899,,,,29,1681344017.5454595,1681340400, +66874,,,,,,,425.3363,1415.4807000000014,57,1681344017.5455155,1681340400, +66875,,,,,,,174.983353819998,582.315389480004,52,1681344017.5455718,1681340400,1680321600.010016 +66876,,,134.0,134.0,134.0,,,,5,1681344017.5456312,1681340400, +66877,,,102.42512037972222,100.0,105.0,,,,6,1681344017.545688,1681340400, +67014,,,20.119505737388884,5.1,602.5,,,,134,1681362021.690421,1681358400, +67015,,,6.166982965166665,4.9,16.5,,,,135,1681362021.6905646,1681358400, +67016,,,,,,,18.01,18.01,137,1681362021.6906238,1681358400, +67017,,,,,,,0.039,18.110000000000504,138,1681362021.6906824,1681358400, +67018,,,6.957831435277779,0.0,743.0,,,,139,1681362021.690729,1681358400, +67019,,,25.0125796525,0.0,1232.0,,,,140,1681362021.6907756,1681358400, +67020,,,23.06130809888889,0.0,1230.0,,,,141,1681362021.690864,1681358400, +67021,,,0.0063494709527777,0.0,1.0,,,,142,1681362021.6909096,1681358400, +67022,,,122.035099525,120.0,123.0,,,,143,1681362021.6909535,1681358400, +67023,,,0.2062052604080555,0.0,10.087,,,,144,1681362021.6909986,1681358400, +67024,,,-58.97279708972221,-63.0,-56.0,,,,145,1681362021.691043,1681358400, +67025,,,,,,,103.294,103.294,151,1681362021.691088,1681358400, +67026,,,,,,,0.548,104.07900000000076,152,1681362021.691131,1681358400, +67027,,,91.174255725,85.0,121.0,,,,153,1681362021.691175,1681358400, +67028,,,104.34711983333332,96.0,136.0,,,,154,1681362021.6912203,1681358400, +67029,,,49.56395308694445,0.0,106.0,,,,155,1681362021.691264,1681358400, +67030,,,0.8744994481833334,0.63,1.0,,,,156,1681362021.6913078,1681358400, +67031,,,130.7622403261111,129.0,132.0,,,,146,1681362021.6913517,1681358400, +67032,,,0.7990324866444446,0.738,1.045,,,,55,1681362021.691396,1681358400, +67033,,,-57.39799104055555,-59.0,-55.0,,,,45,1681362021.6914392,1681358400, +67034,,,269.9571763419528,166.92,2670.01,,,,59,1681362021.6914823,1681358400, +67035,,,,,,,717.039,716.9555,44,1681362021.691525,1681358400, +67036,,,,,,,0.0018,0.0,58,1681362021.691568,1681358400, +67037,,,125.35859846833333,123.91,126.32,,,,35,1681362021.6916149,1681358400, +67038,,,329.4252313361945,58.49,2580.64,,,,36,1681362021.6916597,1681358400, +67039,,,,,,,754.9708,754.796,41,1681362021.691703,1681358400, +67040,,,,,,,0.0,0.0,40,1681362021.6917462,1681358400, +67041,,,125.35859861670836,123.91,126.32,,,,24,1681362021.691815,1681358400, +67042,,,599.3789465053138,230.34,5250.65,,,,28,1681362021.691861,1681358400, +67043,,,1471.7705200946527,1471.4724,1472.0098,,,,29,1681362021.6919043,1681358400, +67044,,,,,,,433.4562,1423.6006000000011,57,1681362021.6919503,1681358400, +67045,,,,,,,178.323880679998,585.6559163400038,52,1681362021.691999,1681358400,1680321600.010016 +67046,,,124.12320949166669,124.0,134.0,,,,5,1681362021.6920447,1681358400, +67047,,,4.075944935277778,0.0,124.0,,,,6,1681362021.692091,1681358400, +67116,,,26.17104469813889,5.1,1180.4,,,,134,1681372821.3295624,1681369200, +67117,,,5.763265429888889,4.9,13.3,,,,135,1681372821.3297126,1681369200, +67118,,,,,,,18.029,18.029,137,1681372821.3297808,1681369200, +67119,,,,,,,0.059,18.130000000000507,138,1681372821.3298576,1681369200, +67120,,,6.680735317777778,0.0,737.0,,,,139,1681372821.3298986,1681369200, +67121,,,26.1856485525,0.0,1217.0,,,,140,1681372821.3299367,1681369200, +67122,,,24.25903460583333,0.0,1214.0,,,,141,1681372821.3299751,1681369200, +67123,,,0.0061933636444444,0.0,1.0,,,,142,1681372821.3300126,1681369200, +67124,,,122.03998781277778,120.0,123.0,,,,143,1681372821.3300593,1681369200, +67125,,,0.2160350774794444,0.0,9.979,,,,144,1681372821.3300984,1681369200, +66900,,,,,,,0.0018,0.0,58,1681347622.3769958,1681344000, +66901,,,123.43684939211944,122.17,124.65,,,,35,1681347622.377034,1681344000, +66902,,,1527.2882630584525,199.85,2760.03,,,,36,1681347622.377073,1681344000, +66903,,,,,,,752.4445,752.2697,41,1681347622.377113,1681344000, +66904,,,,,,,0.0,0.0,40,1681347622.377153,1681344000, +66905,,,123.43684916346666,122.17,124.65,,,,24,1681347622.3771925,1681344000, +66906,,,3266.3078962376358,372.63,6787.22,,,,28,1681347622.3772326,1681344000, +66907,,,1465.4363163714552,1463.8899,1467.1557,,,,29,1681347622.3772745,1681344000, +66908,,,,,,,428.6021,1418.746500000001,57,1681347622.377314,1681344000, +66909,,,,,,,176.326903939998,583.658939600004,52,1681347622.3773575,1681344000,1680321600.010016 +66910,,,134.0,134.0,134.0,,,,5,1681347622.377398,1681344000, +66911,,,107.31341251611111,105.0,110.0,,,,6,1681347622.377439,1681344000, +67558,,,12.838864641416665,4.8,212.6,,,,134,1681419617.4084177,1681416000, +67559,,,355.2350481243612,4.7,10342.4,,,,135,1681419617.4086027,1681416000, +67560,,,,,,,18.112,18.112,137,1681419617.4086664,1681416000, +67561,,,,,,,0.141,18.212000000000533,138,1681419617.4087238,1681416000, +67562,,,5.924679811944444,0.0,859.0,,,,139,1681419617.4087718,1681416000, +67563,,,19.21264354527777,0.0,1146.0,,,,140,1681419617.4088616,1681416000, +67564,,,17.339061184444446,0.0,1135.0,,,,141,1681419617.4089086,1681416000, +67565,,,0.0054320728361111,0.0,1.0,,,,142,1681419617.4089544,1681416000, +67566,,,119.38112942861108,116.0,121.0,,,,143,1681419617.4090016,1681416000, +67567,,,0.1628407912469444,0.0,9.66,,,,144,1681419617.4090486,1681416000, +67568,,,-57.45846851083332,-64.0,-55.0,,,,145,1681419617.4090958,1681416000, +67569,,,,,,,104.761,104.761,151,1681419617.4091425,1681416000, +67570,,,,,,,2.014,105.54500000000073,152,1681419617.4091876,1681416000, +67571,,,93.50187719027775,85.0,133.0,,,,153,1681419617.4092343,1681416000, +67572,,,107.28335659055556,97.0,148.0,,,,154,1681419617.4092815,1681416000, +67573,,,51.45424732333333,0.0,118.0,,,,155,1681419617.409328,1681416000, +67574,,,0.8712089180638887,0.59,1.0,,,,156,1681419617.409374,1681416000, +67575,,,127.79990254277776,126.0,129.0,,,,146,1681419617.4094193,1681416000, +67576,,,0.8398560127463889,0.758,1.163,,,,55,1681419617.409464,1681416000, +67577,,,-55.65730229694445,-58.0,-54.0,,,,45,1681419617.4095092,1681416000, +67578,,,466.345229570664,210.04,3904.1,,,,59,1681419617.4095542,1681416000, +67579,,,,,,,733.8135,733.73,44,1681419617.409598,1681416000, +67580,,,,,,,0.0018,0.0,58,1681419617.4096427,1681416000, +67581,,,122.87055510812498,120.38,124.19,,,,35,1681419617.4096954,1681416000, +67582,,,310.87740317173893,33.01,3978.01,,,,36,1681419617.4097435,1681416000, +67583,,,,,,,769.6581,769.4833,41,1681419617.4098136,1681416000, +67584,,,,,,,0.0,0.0,40,1681419617.4098637,1681416000, +67585,,,122.87055536481944,120.38,124.19,,,,24,1681419617.409909,1681416000, +67586,,,777.2186689779141,249.35,7844.92,,,,28,1681419617.4099543,1681416000, +67587,,,1502.9677340399012,1502.7879,1503.4716,,,,29,1681419617.4099994,1681416000, +67588,,,,,,,464.9126,1455.0570000000012,57,1681419617.4100442,1681416000, +67589,,,,,,,191.265043639998,598.5970793000045,52,1681419617.4101202,1681416000,1680321600.010016 +67590,,,124.0,124.0,124.0,,,,5,1681419617.4101744,1681416000, +67591,,,78.12078535333333,76.0,80.0,,,,6,1681419617.41022,1681416000, +67830,,,11.683340602,5.1,308.3,,,,134,1681448418.2113008,1681444800, +67831,,,5.995444862083335,4.9,12.4,,,,135,1681448418.2114367,1681444800, +67832,,,,,,,18.161,18.161,137,1681448418.2114837,1681444800, +67833,,,,,,,0.036,18.261000000000557,138,1681448418.2115262,1681444800, +67834,,,7.204153703055556,0.0,779.0,,,,139,1681448418.2115688,1681444800, +67835,,,24.644324000277777,0.0,1645.0,,,,140,1681448418.2116096,1681444800, +67836,,,22.57838727416667,0.0,1448.0,,,,141,1681448418.2116494,1681444800, +67837,,,0.0064373767805555,0.0,1.0,,,,142,1681448418.2116885,1681444800, +67838,,,122.60026174861112,120.0,123.0,,,,143,1681448418.211728,1681444800, +67839,,,0.2033399072124999,0.0,13.394,,,,144,1681448418.2117689,1681444800, +67840,,,-55.79846981138888,-60.0,-54.0,,,,145,1681448418.2118428,1681444800, +67841,,,,,,,105.493,105.493,151,1681448418.2118838,1681444800, +67842,,,,,,,0.548,106.27800000000065,152,1681448418.211923,1681444800, +67843,,,91.20381602305557,84.0,126.0,,,,153,1681448418.2119622,1681444800, +67844,,,104.6679381466667,97.0,138.0,,,,154,1681448418.2120016,1681444800, +67845,,,50.30489538583333,0.0,101.0,,,,155,1681448418.212041,1681444800, +67846,,,0.8717223020527777,0.65,1.0,,,,156,1681448418.212082,1681444800, +67847,,,130.99305726055556,129.0,132.0,,,,146,1681448418.2121215,1681444800, +67848,,,0.7990393984236114,0.74,1.056,,,,55,1681448418.2121606,1681444800, +67849,,,-57.799963823888895,-60.0,-55.0,,,,45,1681448418.2122052,1681444800, +67850,,,283.97490631862496,265.66,1144.58,,,,59,1681448418.2122438,1681444800, +67851,,,,,,,744.7866,744.7031000000001,44,1681448418.2122831,1681444800, +67852,,,,,,,0.0018,0.0,58,1681448418.2123227,1681444800, +67853,,,125.8061907445611,124.85,126.51,,,,35,1681448418.2123618,1681444800, +67854,,,270.4025332572472,71.32,1210.71,,,,36,1681448418.2124045,1681444800, +67855,,,,,,,779.4549,779.2801,41,1681448418.2124498,1681444800, +67856,,,,,,,0.0,0.0,40,1681448418.2124877,1681444800, +67857,,,125.80619061116948,124.85,126.51,,,,24,1681448418.2125237,1681444800, +67858,,,554.3781082398278,341.13,2330.3,,,,28,1681448418.2125657,1681444800, +67859,,,1524.0098660563178,1523.6735,1524.2415,,,,29,1681448418.2126014,1681444800, +67860,,,,,,,485.6825,1475.8269000000018,57,1681448418.212638,1681444800, +67861,,,,,,,199.809780499997,607.1418161600038,52,1681448418.2126758,1681444800,1680321600.010016 +67862,,,112.12772628,112.0,124.0,,,,5,1681448418.2127132,1681444800, +67863,,,3.691998703055555,0.0,112.0,,,,6,1681448418.212751,1681444800, +67932,,,9.847800406416669,1.2,368.0,,,,134,1681459219.4125557,1681455600, +67933,,,5.807861193222222,1.0,74.3,,,,135,1681459219.4127357,1681455600, +67934,,,,,,,18.179,18.179,137,1681459219.4128191,1681455600, +67935,,,,,,,0.054,18.27900000000056,138,1681459219.4128704,1681455600, +67936,,,5.422974158611112,0.0,737.0,,,,139,1681459219.4129176,1681455600, +67937,,,19.660679962222225,0.0,1832.0,,,,140,1681459219.4130816,1681455600, +67938,,,18.075561850555555,0.0,1678.0,,,,141,1681459219.4131355,1681455600, +67939,,,0.0049948828388888,0.0,1.0,,,,142,1681459219.4131875,1681455600, +67940,,,122.89869800166667,121.0,123.0,,,,143,1681459219.4132318,1681455600, +67941,,,0.1618267388211111,0.0,15.138,,,,144,1681459219.4132843,1681455600, +66994,,,104.35679250388888,96.0,148.0,,,,154,1681358438.8001945,1681354800, +66995,,,49.74437217555556,0.0,118.0,,,,155,1681358438.8002603,1681354800, +66996,,,0.8735500555194444,0.61,1.0,,,,156,1681358438.8003354,1681354800, +66997,,,131.26306800138892,129.0,132.0,,,,146,1681358438.8004007,1681354800, +66998,,,0.7949632553733333,0.733,1.128,,,,55,1681358438.8004675,1681354800, +66999,,,-57.568568910833335,-60.0,-55.0,,,,45,1681358438.800534,1681354800, +67000,,,597.0893839091779,165.35,3487.94,,,,59,1681358438.800598,1681354800, +67001,,,,,,,716.8091,716.7256,44,1681358438.8006625,1681354800, +67002,,,,,,,0.0018,0.0,58,1681358438.8007293,1681354800, +67003,,,125.865899763525,124.22,126.77,,,,35,1681358438.8008256,1681354800, +67004,,,909.4006466672944,46.03,3656.17,,,,36,1681358438.8008928,1681354800, +67005,,,,,,,754.6633,754.4885,41,1681358438.8009584,1681354800, +67006,,,,,,,0.0,0.0,40,1681358438.8010294,1681354800, +67007,,,125.86589956239446,124.22,126.77,,,,24,1681358438.801094,1681354800, +67008,,,1506.488659835064,226.84,6289.89,,,,28,1681358438.8011594,1681354800, +67009,,,1470.7192321240009,1469.9852,1471.4724,,,,29,1681358438.8012247,1681354800, +67010,,,,,,,432.9188,1423.0632000000007,57,1681358438.8012896,1681354800, +67011,,,,,,,178.102794319998,585.4348299800039,52,1681358438.801353,1681354800,1680321600.010016 +67012,,,134.0,134.0,134.0,,,,5,1681358438.8014176,1681354800, +67013,,,121.79361336527778,119.0,124.0,,,,6,1681358438.8014803,1681354800, +67048,,,7.245164541249999,5.1,34.8,,,,134,1681365637.4284077,1681362000, +67049,,,6.262119537749999,4.9,72.5,,,,135,1681365637.428632,1681362000, +67050,,,,,,,18.017,18.017,137,1681365637.428741,1681362000, +67051,,,,,,,0.046,18.117000000000505,138,1681365637.4288883,1681362000, +67052,,,5.479282756666667,0.0,743.0,,,,139,1681365637.428984,1681362000, +67053,,,23.738910005000005,0.0,1767.0,,,,140,1681365637.4290729,1681362000, +67054,,,22.27590466777778,0.0,1604.0,,,,141,1681365637.4291625,1681362000, +67055,,,0.0060409627722222,0.0,1.0,,,,142,1681365637.429252,1681362000, +67056,,,122.81675259694444,120.0,123.0,,,,143,1681365637.4293475,1681362000, +67057,,,0.1951428676261111,0.0,14.546,,,,144,1681365637.4294431,1681362000, +67058,,,-59.225029603888885,-63.0,-56.0,,,,145,1681365637.4295225,1681362000, +67059,,,,,,,103.385,103.385,151,1681365637.4295993,1681362000, +67060,,,,,,,0.639,104.17000000000075,152,1681365637.4296763,1681362000, +67061,,,90.80889293972224,85.0,120.0,,,,153,1681365637.429753,1681362000, +67062,,,104.05470239805555,96.0,139.0,,,,154,1681365637.4298985,1681362000, +67063,,,49.53175270249999,0.0,101.0,,,,155,1681365637.429976,1681362000, +67064,,,0.8736831233777779,0.65,1.0,,,,156,1681365637.4300528,1681362000, +67065,,,131.48659700999997,129.0,132.0,,,,146,1681365637.4301283,1681362000, +67066,,,0.7920151780747223,0.727,1.057,,,,55,1681365637.4302032,1681362000, +67067,,,-57.759334019166666,-60.0,-56.0,,,,45,1681365637.4302802,1681362000, +67068,,,436.9505133028584,165.18,2745.63,,,,59,1681365637.4303703,1681362000, +67069,,,,,,,717.5159,717.4324,44,1681365637.430482,1681362000, +67070,,,,,,,0.0018,0.0,58,1681365637.430564,1681362000, +67071,,,125.74104589961668,124.37,126.56,,,,35,1681365637.430642,1681362000, +67072,,,922.1953876275248,57.87,3724.16,,,,36,1681365637.4307115,1681362000, +67073,,,,,,,755.9182,755.7434,41,1681365637.4307787,1681362000, +67074,,,,,,,0.0,0.0,40,1681365637.430877,1681362000, +67075,,,125.74104576614444,124.37,126.56,,,,24,1681365637.4309442,1681362000, +67076,,,1359.1485388285416,229.43,6424.06,,,,28,1681365637.4310105,1681362000, +67077,,,1472.693730701926,1472.0098,1473.4341,,,,29,1681365637.4310827,1681362000, +67078,,,,,,,434.8805,1425.024900000001,57,1681365637.4311545,1681362000, +67079,,,,,,,178.909837699998,586.2418733600039,52,1681365637.4312203,1681362000,1680321600.010016 +67080,,,124.0,124.0,124.0,,,,5,1681365637.4312873,1681362000, +67081,,,7.290240299166666,5.0,10.0,,,,6,1681365637.4313543,1681362000, +67660,,,273.75170686983336,5.3,2792.7,,,,134,1681430419.5472586,1681426800, +67661,,,14.30899944886111,5.1,309.3,,,,135,1681430419.547411,1681426800, +67662,,,,,,,18.13,18.13,137,1681430419.54747,1681426800, +67663,,,,,,,0.005,18.23000000000054,138,1681430419.5475247,1681426800, +67664,,,4.855364099166667,0.0,693.0,,,,139,1681430419.5475757,1681426800, +67665,,,16.936084010833333,0.0,1121.0,,,,140,1681430419.547625,1681426800, +67666,,,15.448750382777776,0.0,1119.0,,,,141,1681430419.5476742,1681426800, +67667,,,0.0053327940694444,0.0,1.0,,,,142,1681430419.5477223,1681426800, +67668,,,117.49338256444442,116.0,119.0,,,,143,1681430419.5477688,1681426800, +67669,,,0.1446928264461111,0.0,9.487,,,,144,1681430419.5478506,1681426800, +67670,,,-56.74292758722223,-61.0,-54.0,,,,145,1681430419.5479002,1681426800, +67671,,,,,,,105.036,105.036,151,1681430419.5479467,1681426800, +67672,,,,,,,0.091,105.8210000000007,152,1681430419.5479946,1681426800, +67673,,,91.38845306527776,85.0,124.0,,,,153,1681430419.5480409,1681426800, +67674,,,105.14052802583332,98.0,144.0,,,,154,1681430419.548088,1681426800, +67675,,,50.962663655277765,0.0,106.0,,,,155,1681430419.5481346,1681426800, +67676,,,0.8697831903083334,0.64,1.0,,,,156,1681430419.5481822,1681426800, +67677,,,125.69979615027778,124.0,128.0,,,,146,1681430419.548229,1681426800, +67678,,,0.8366087487880556,0.773,1.145,,,,55,1681430419.5482745,1681426800, +67679,,,-57.267416833333336,-64.0,-54.0,,,,45,1681430419.5483215,1681426800, +67680,,,3517.5923890070567,615.67,6165.84,,,,59,1681430419.54837,1681426800, +67681,,,,,,,740.3375,740.254,44,1681430419.548417,1681426800, +67682,,,,,,,0.0018,0.0,58,1681430419.5484636,1681426800, +67683,,,121.33784103339164,119.62,123.22,,,,35,1681430419.5485098,1681426800, +67684,,,2963.785549055361,226.53,5508.44,,,,36,1681430419.5485566,1681426800, +67685,,,,,,,775.3582,775.1834,41,1681430419.5486112,1681426800, +67686,,,,,,,0.0,0.0,40,1681430419.5486572,1681426800, +67687,,,121.33784066271944,119.62,123.22,,,,24,1681430419.5487025,1681426800, +67688,,,6481.376973965319,848.84,11656.73,,,,28,1681430419.5487485,1681426800, +67689,,,1512.4108935426632,1509.2366,1515.6957,,,,29,1681430419.5488222,1681426800, +67690,,,,,,,477.1367,1467.2811000000015,57,1681430419.5488708,1681426800, +67691,,,,,,,196.294038379998,603.6260740400043,52,1681430419.5489173,1681426800,1680321600.010016 +67692,,,124.0,124.0,124.0,,,,5,1681430419.5489633,1681426800, +67693,,,92.07405654055556,90.0,94.0,,,,6,1681430419.549013,1681426800, +67796,,,149.96536392266668,5.1,1191.2,,,,134,1681444818.9829988,1681441200, +67797,,,6.971867754305555,4.8,21.1,,,,135,1681444818.9831927,1681441200, +67126,,,-59.05447938083333,-65.0,-56.0,,,,145,1681372821.3301368,1681369200, +67127,,,,,,,103.567,103.567,151,1681372821.330179,1681369200, +67128,,,,,,,0.821,104.35200000000074,152,1681372821.3302205,1681369200, +67129,,,91.0202944663889,84.0,121.0,,,,153,1681372821.3302584,1681369200, +67130,,,104.03629512944444,96.0,136.0,,,,154,1681372821.3302965,1681369200, +67131,,,49.09189097611111,0.0,102.0,,,,155,1681372821.3303375,1681369200, +67132,,,0.8756196006444444,0.66,1.0,,,,156,1681372821.3303747,1681369200, +67133,,,130.31121034861113,129.0,132.0,,,,146,1681372821.3304112,1681369200, +67134,,,0.7978109984102777,0.733,1.039,,,,55,1681372821.330448,1681369200, +67135,,,-57.59095565305555,-59.0,-56.0,,,,45,1681372821.3304858,1681369200, +67136,,,184.9690825612,167.54,1034.88,,,,59,1681372821.3305235,1681369200, +67137,,,,,,,717.885,717.8015,44,1681372821.3305607,1681369200, +67138,,,,,,,0.0018,0.0,58,1681372821.3305974,1681369200, +67139,,,125.29592056251948,123.83,126.4,,,,35,1681372821.3306348,1681369200, +67140,,,142.08219635167777,47.11,1804.77,,,,36,1681372821.3306718,1681369200, +67141,,,,,,,756.4045,756.2297,41,1681372821.3307154,1681369200, +67142,,,,,,,0.0,0.0,40,1681372821.330754,1681369200, +67143,,,125.29592060051664,123.83,126.4,,,,24,1681372821.3308144,1681369200, +67144,,,327.05143211140563,217.94,1980.21,,,,28,1681372821.3308537,1681369200, +67145,,,1474.1371919116712,1473.9621,1474.2895,,,,29,1681372821.3308914,1681369200, +67146,,,,,,,435.7359,1425.8803000000012,57,1681372821.3309286,1681369200, +67147,,,,,,,179.261749259998,586.5937849200043,52,1681372821.330966,1681369200,1680321600.010016 +67148,,,124.0,124.0,124.0,,,,5,1681372821.3310044,1681369200, +67149,,,16.812439955,14.0,19.0,,,,6,1681372821.331042,1681369200, +67184,,,9.725946597444446,5.1,335.1,,,,134,1681380025.23541,1681376400, +67185,,,6.228576485777777,4.9,14.6,,,,135,1681380025.2356274,1681376400, +67186,,,,,,,18.043,18.043,137,1681380025.2356966,1681376400, +67187,,,,,,,0.072,18.143000000000512,138,1681380025.2357554,1681376400, +67188,,,5.947813505555556,0.0,732.0,,,,139,1681380025.2358532,1681376400, +67189,,,19.584432232500003,0.0,1214.0,,,,140,1681380025.235917,1681376400, +67190,,,17.849425064444443,0.0,1208.0,,,,141,1681380025.2359793,1681376400, +67191,,,0.0088291825388888,0.0,1.0,,,,142,1681380025.2360334,1681376400, +67192,,,122.22756065916668,120.0,123.0,,,,143,1681380025.2360878,1681376400, +67193,,,0.1616982580402778,0.0,9.979,,,,144,1681380025.2361422,1681376400, +67194,,,-59.178797662222216,-64.0,-57.0,,,,145,1681380025.2361965,1681376400, +67195,,,,,,,103.751,103.751,151,1681380025.2362523,1681376400, +67196,,,,,,,1.004,104.53500000000074,152,1681380025.2363136,1681376400, +67197,,,90.74028570805557,85.0,119.0,,,,153,1681380025.2363684,1681376400, +67198,,,103.93535181722228,96.0,131.0,,,,154,1681380025.2364233,1681376400, +67199,,,49.65613736861112,0.0,95.0,,,,155,1681380025.236478,1681376400, +67200,,,0.8738157982444443,0.67,1.0,,,,156,1681380025.236555,1681376400, +67201,,,130.87342454916669,129.0,131.0,,,,146,1681380025.2366295,1681376400, +67202,,,0.7949990403397221,0.731,1.0,,,,55,1681380025.2366858,1681376400, +67203,,,-57.3735831636111,-60.0,-56.0,,,,45,1681380025.236741,1681376400, +67204,,,184.041534193375,167.07,1408.07,,,,59,1681380025.2368224,1681376400, +67205,,,,,,,718.3929,718.3094000000001,44,1681380025.236879,1681376400, +67206,,,,,,,0.0018,0.0,58,1681380025.2369387,1681376400, +67207,,,125.657592778425,124.02,126.4,,,,35,1681380025.236997,1681376400, +67208,,,114.63636226093612,45.35,2206.91,,,,36,1681380025.2370496,1681376400, +67209,,,,,,,756.7481,756.5733,41,1681380025.237102,1681376400, +67210,,,,,,,0.0,0.0,40,1681380025.2371547,1681376400, +67211,,,125.657592824275,124.02,126.4,,,,24,1681380025.2372088,1681376400, +67212,,,298.6773669087611,217.91,2381.33,,,,28,1681380025.2372634,1681376400, +67213,,,1475.009123038609,1474.8424,1475.141,,,,29,1681380025.2373164,1681376400, +67214,,,,,,,436.5874,1426.7318000000014,57,1681380025.237369,1681376400, +67215,,,,,,,179.612056359998,586.9440920200045,52,1681380025.2374258,1681376400,1680321600.010016 +67216,,,124.0,124.0,124.0,,,,5,1681380025.2374802,1681376400, +67217,,,26.275167814166668,24.0,29.0,,,,6,1681380025.2375317,1681376400, +67218,,,109.82461254438893,0.5,6985.1,,,,134,1681383618.743124,1681380000, +67219,,,6.933606625,0.3,100.9,,,,135,1681383618.7432747,1681380000, +67220,,,,,,,18.049,18.049,137,1681383618.7433324,1681380000, +67221,,,,,,,0.078,18.149000000000516,138,1681383618.7433834,1681380000, +67222,,,5.262941286666667,0.0,735.0,,,,139,1681383618.743439,1681380000, +67223,,,19.0814593175,0.0,1551.0,,,,140,1681383618.7434883,1681380000, +67224,,,17.618201636944445,0.0,1366.0,,,,141,1681383618.743537,1681380000, +67225,,,0.005508352375,0.0,1.0,,,,142,1681383618.743586,1681380000, +67226,,,121.61288501944443,119.0,123.0,,,,143,1681383618.7436345,1681380000, +67227,,,0.1583905031661111,0.0,12.839,,,,144,1681383618.743683,1681380000, +67228,,,-56.00377167166666,-63.0,-53.0,,,,145,1681383618.7437313,1681380000, +67229,,,,,,,103.842,103.842,151,1681383618.743778,1681380000, +67230,,,,,,,1.095,104.62600000000072,152,1681383618.7438614,1681380000, +67231,,,91.07107313833332,67.0,120.0,,,,153,1681383618.7439106,1681380000, +67232,,,104.57538970944444,96.0,133.0,,,,154,1681383618.7439654,1681380000, +67233,,,50.36812683416667,0.0,97.0,,,,155,1681383618.7440124,1681380000, +67234,,,0.871439761586111,0.66,1.0,,,,156,1681383618.7440612,1681380000, +67235,,,130.11300792638886,128.0,132.0,,,,146,1681383618.744116,1681380000, +67236,,,0.804062477646389,0.739,1.025,,,,55,1681383618.7441638,1681380000, +67237,,,-56.29849665027777,-59.0,-54.0,,,,45,1681383618.7442105,1681380000, +67238,,,1925.1205534230476,167.34,4184.23,,,,59,1681383618.7442596,1681380000, +67239,,,,,,,720.2812,720.1977,44,1681383618.7443078,1681380000, +67240,,,,,,,0.0018,0.0,58,1681383618.7443562,1681380000, +67241,,,124.95608798742778,123.03,126.68,,,,35,1681383618.7444022,1681380000, +67242,,,1839.730476222717,49.13,4797.71,,,,36,1681383618.7444491,1681380000, +67243,,,,,,,758.5303,758.3555,41,1681383618.7444963,1681380000, +67244,,,,,,,0.0,0.0,40,1681383618.744544,1681380000, +67245,,,124.956088243725,123.03,126.68,,,,24,1681383618.7445922,1681380000, +67246,,,3764.8477668163514,216.69,7786.53,,,,28,1681383618.7446532,1681380000, +67247,,,1476.3273791106424,1475.141,1478.8115,,,,29,1681383618.744717,1681380000, +67248,,,,,,,440.2525,1430.396900000001,57,1681383618.7448418,1681380000, +67249,,,,,,,181.119878499998,588.4519141600044,52,1681383618.7449305,1681380000,1680321600.010016 +67160,,,-58.657942595,-65.0,-56.0,,,,145,1681376422.2996,1681372800, +67161,,,,,,,103.66,103.66,151,1681376422.299642,1681372800, +67162,,,,,,,0.914,104.44500000000072,152,1681376422.2996857,1681372800, +67163,,,92.6723824427778,85.0,130.0,,,,153,1681376422.299728,1681372800, +67164,,,106.00895056944444,95.0,145.0,,,,154,1681376422.299771,1681372800, +67165,,,50.31911300944443,0.0,104.0,,,,155,1681376422.299844,1681372800, +67166,,,0.875169668611111,0.67,1.0,,,,156,1681376422.299888,1681372800, +67167,,,130.04703476388886,128.0,131.0,,,,146,1681376422.2999313,1681372800, +67168,,,0.8159278441152779,0.736,1.117,,,,55,1681376422.299974,1681372800, +67169,,,-57.401410301944445,-60.0,-56.0,,,,45,1681376422.3000169,1681372800, +67170,,,323.4042596972695,166.38,3409.79,,,,59,1681376422.3000588,1681372800, +67171,,,,,,,718.2096,718.1261000000001,44,1681376422.300107,1681372800, +67172,,,,,,,0.0018,0.0,58,1681376422.300151,1681372800, +67173,,,124.86383571453612,123.57,126.35,,,,35,1681376422.3001928,1681372800, +67174,,,229.21266477445275,45.85,2626.34,,,,36,1681376422.3002362,1681372800, +67175,,,,,,,756.6328,756.458,41,1681376422.3002777,1681372800, +67176,,,,,,,0.0,0.0,40,1681376422.3003192,1681372800, +67177,,,124.8638355910639,123.57,126.35,,,,24,1681376422.3003614,1681372800, +67178,,,552.6171291021471,217.56,5945.0,,,,28,1681376422.3004026,1681372800, +67179,,,1474.5070582646003,1474.2895,1474.8424,,,,29,1681376422.3004465,1681372800, +67180,,,,,,,436.2888,1426.4332000000013,57,1681376422.300488,1681372800, +67181,,,,,,,179.489212319998,586.8212479800045,52,1681376422.30053,1681372800,1680321600.010016 +67182,,,124.0,124.0,124.0,,,,5,1681376422.3005714,1681372800, +67183,,,21.547132679722225,19.0,24.0,,,,6,1681376422.3006184,1681372800, +67286,,,10.905959482416668,5.1,313.0,,,,134,1681390817.1744945,1681387200, +67287,,,6.020229248638888,4.8,19.5,,,,135,1681390817.1747,1681387200, +67288,,,,,,,18.062,18.062,137,1681390817.1748486,1681387200, +67289,,,,,,,0.091,18.16200000000052,138,1681390817.1749506,1681387200, +67290,,,6.028085468611111,0.0,726.0,,,,139,1681390817.1750505,1681387200, +67291,,,22.098469891388888,0.0,1189.0,,,,140,1681390817.17515,1681387200, +67292,,,20.36693243777778,0.0,1184.0,,,,141,1681390817.1752508,1681387200, +67293,,,0.0071089405138888,0.0,1.0,,,,142,1681390817.175358,1681387200, +67294,,,121.51145345416668,119.0,122.0,,,,143,1681390817.1754534,1681387200, +67295,,,0.1843421337280555,0.0,9.882,,,,144,1681390817.1755495,1681387200, +67296,,,-55.42971500805556,-60.0,-52.0,,,,145,1681390817.1756463,1681387200, +67297,,,,,,,104.022,104.022,151,1681390817.175742,1681387200, +67298,,,,,,,1.276,104.80700000000073,152,1681390817.1758792,1681387200, +67299,,,89.89335759138889,84.0,128.0,,,,153,1681390817.1759777,1681387200, +67300,,,103.55564323583336,97.0,144.0,,,,154,1681390817.176072,1681387200, +67301,,,50.56603864805555,0.0,102.0,,,,155,1681390817.1761644,1681387200, +67302,,,0.8682643411555556,0.65,1.0,,,,156,1681390817.1762564,1681387200, +67303,,,129.99504868305553,128.0,131.0,,,,146,1681390817.1763456,1681387200, +67304,,,0.7969199114891667,0.742,1.103,,,,55,1681390817.176437,1681387200, +67305,,,-58.03315241194446,-64.0,-55.0,,,,45,1681390817.176532,1681387200, +67306,,,1330.2436114634888,153.88,3895.78,,,,59,1681390817.1766295,1681387200, +67307,,,,,,,723.0156,722.9321,44,1681390817.1767356,1681387200, +67308,,,,,,,0.0018,0.0,58,1681390817.1768627,1681387200, +67309,,,124.74953565040556,123.3,125.81,,,,35,1681390817.176982,1681387200, +67310,,,1314.635927359653,33.01,3588.5,,,,36,1681390817.177057,1681387200, +67311,,,,,,,761.214,761.0392,41,1681390817.1771357,1681387200, +67312,,,,,,,0.0,0.0,40,1681390817.1772163,1681387200, +67313,,,124.74953572344164,123.3,125.81,,,,24,1681390817.1772883,1681387200, +67314,,,2644.874683909236,197.15,6778.96,,,,28,1681390817.1773665,1681387200, +67315,,,1482.3949303521676,1481.6602,1484.2296,,,,29,1681390817.1774416,1681387200, +67316,,,,,,,445.6706,1435.8150000000012,57,1681390817.1775222,1681387200, +67317,,,,,,,183.348884839998,590.6809205000044,52,1681390817.1776018,1681387200,1680321600.010016 +67318,,,124.0,124.0,124.0,,,,5,1681390817.1776798,1681387200, +67319,,,40.49398198861111,38.0,43.0,,,,6,1681390817.177756,1681387200, +67422,,,287.78015003727774,4.3,1464.8,,,,134,1681405217.02419,1681401600, +67423,,,12.561791213583334,4.2,41.9,,,,135,1681405217.024317,1681401600, +67424,,,,,,,18.088,18.088,137,1681405217.0243616,1681401600, +67425,,,,,,,0.117,18.188000000000525,138,1681405217.0244071,1681401600, +67426,,,6.870823679722222,0.0,723.0,,,,139,1681405217.024449,1681401600, +67427,,,23.81356834,0.0,1202.0,,,,140,1681405217.024488,1681401600, +67428,,,21.819872759444447,0.0,1190.0,,,,141,1681405217.0245266,1681401600, +67429,,,0.0063564619638888,0.0,1.0,,,,142,1681405217.0245647,1681401600, +67430,,,121.17471273055556,119.0,122.0,,,,143,1681405217.024603,1681401600, +67431,,,0.1989472999633333,0.0,9.988,,,,144,1681405217.024642,1681401600, +67432,,,-55.95820250416667,-59.0,-54.0,,,,145,1681405217.0246804,1681401600, +67433,,,,,,,104.396,104.396,151,1681405217.0247188,1681401600, +67434,,,,,,,1.649,105.18000000000072,152,1681405217.024757,1681401600, +67435,,,90.24086922138888,84.0,120.0,,,,153,1681405217.0248294,1681401600, +67436,,,103.64390573305556,96.0,130.0,,,,154,1681405217.0248687,1681401600, +67437,,,50.04738337638887,0.0,93.0,,,,155,1681405217.024906,1681401600, +67438,,,0.8711037641027778,0.68,1.0,,,,156,1681405217.0249453,1681401600, +67439,,,129.82437867861114,127.0,131.0,,,,146,1681405217.0249834,1681401600, +67440,,,0.7988888053427777,0.74,0.997,,,,55,1681405217.0250204,1681401600, +67441,,,-57.30794098166667,-61.0,-54.0,,,,45,1681405217.0250587,1681401600, +67442,,,605.8169916875555,218.75,3767.52,,,,59,1681405217.0251029,1681401600, +67443,,,,,,,728.1939,728.1104,44,1681405217.025142,1681401600, +67444,,,,,,,0.0018,0.0,58,1681405217.0251808,1681401600, +67445,,,124.68967776392776,123.32,125.39,,,,35,1681405217.0252194,1681401600, +67446,,,508.4940640704806,33.84,2576.86,,,,36,1681405217.0252583,1681401600, +67447,,,,,,,765.1935,765.0187,41,1681405217.0252972,1681401600, +67448,,,,,,,0.0,0.0,40,1681405217.025335,1681401600, +67449,,,124.689677945975,123.32,125.39,,,,24,1681405217.0253727,1681401600, +67450,,,1114.3001954912584,256.5,6258.42,,,,28,1681405217.0254097,1681401600, +67451,,,1492.7028424018192,1492.3551,1493.3874,,,,29,1681405217.025449,1681401600, +67452,,,,,,,454.8284,1444.9728000000007,57,1681405217.0254853,1681401600, +67453,,,,,,,187.116403759998,594.4484394200043,52,1681405217.0255225,1681401600,1680321600.010016 +67250,,,124.0,124.0,124.0,,,,5,1681383618.7449856,1681380000, +67251,,,31.04207061277778,29.0,33.0,,,,6,1681383618.7450385,1681380000, +67320,,,51.34051712361111,5.1,396.2,,,,134,1681394417.1892369,1681390800, +67321,,,83.5481718005,4.8,1845.2,,,,135,1681394417.1894076,1681390800, +67322,,,,,,,18.069,18.069,137,1681394417.1894617,1681390800, +67323,,,,,,,0.098,18.16900000000052,138,1681394417.189512,1681390800, +67324,,,6.456946681666667,0.0,728.0,,,,139,1681394417.189607,1681390800, +67325,,,17.839241089166666,0.0,1211.0,,,,140,1681394417.1896577,1681390800, +67326,,,15.837539639444444,0.0,1185.0,,,,141,1681394417.1897044,1681390800, +67327,,,0.0107954255194444,0.0,1.0,,,,142,1681394417.1897514,1681390800, +67328,,,121.35049037555558,117.0,122.0,,,,143,1681394417.189848,1681390800, +67329,,,0.1486180958091666,0.0,9.926,,,,144,1681394417.189897,1681390800, +67330,,,-55.39898044916666,-59.0,-53.0,,,,145,1681394417.1899436,1681390800, +67331,,,,,,,104.124,104.124,151,1681394417.1899886,1681390800, +67332,,,,,,,1.378,104.90900000000072,152,1681394417.190033,1681390800, +67333,,,101.31396398527774,84.0,150.0,,,,153,1681394417.1900785,1681390800, +67334,,,114.38613037444443,98.0,186.0,,,,154,1681394417.190133,1681390800, +67335,,,51.64510204222222,0.0,150.0,,,,155,1681394417.190179,1681390800, +67336,,,0.8841861001055555,0.59,1.0,,,,156,1681394417.1902254,1681390800, +67337,,,129.66592242138887,126.0,131.0,,,,146,1681394417.190271,1681390800, +67338,,,0.8817230318424999,0.75,1.422,,,,55,1681394417.1903155,1681390800, +67339,,,-57.61605734333335,-60.0,-55.0,,,,45,1681394417.1903598,1681390800, +67340,,,1277.3801798806362,221.2,7071.94,,,,59,1681394417.190405,1681390800, +67341,,,,,,,724.2456,724.1621,44,1681394417.1904483,1681390800, +67342,,,,,,,0.0018,0.0,58,1681394417.190493,1681390800, +67343,,,124.817294383575,122.47,126.75,,,,35,1681394417.190537,1681390800, +67344,,,960.6181759508944,62.52,5517.98,,,,36,1681394417.190614,1681390800, +67345,,,,,,,762.1374,761.9626,41,1681394417.190667,1681390800, +67346,,,,,,,0.0,0.0,40,1681394417.1907122,1681390800, +67347,,,124.81729459649723,122.47,126.75,,,,24,1681394417.190756,1681390800, +67348,,,2237.994839727678,341.32,12589.92,,,,28,1681394417.1908352,1681390800, +67349,,,1485.0711251342766,1484.2296,1486.383,,,,29,1681394417.1908824,1681390800, +67350,,,,,,,447.824,1437.968400000001,57,1681394417.1909366,1681390800, +67351,,,,,,,184.234793599998,591.5668292600043,52,1681394417.190985,1681390800,1680321600.010016 +67352,,,124.0,124.0,124.0,,,,5,1681394417.1910274,1681390800, +67353,,,45.18037230694444,43.0,48.0,,,,6,1681394417.1910684,1681390800, +67388,,,27.18800333025,4.3,502.6,,,,134,1681401617.183964,1681398000, +67389,,,5.835280173416667,4.1,16.4,,,,135,1681401617.1841009,1681398000, +67390,,,,,,,18.081,18.081,137,1681401617.1841483,1681398000, +67391,,,,,,,0.11,18.181000000000523,138,1681401617.1841922,1681398000, +67392,,,7.174290352222222,0.0,725.0,,,,139,1681401617.1842356,1681398000, +67393,,,23.63757811194445,0.0,1782.0,,,,140,1681401617.1842763,1681398000, +67394,,,21.60989437083333,0.0,1631.0,,,,141,1681401617.1843164,1681398000, +67395,,,0.0064231606222222,0.0,1.0,,,,142,1681401617.184357,1681398000, +67396,,,121.16419345583336,119.0,122.0,,,,143,1681401617.1843965,1681398000, +67397,,,0.1969698092119444,0.0,14.876,,,,144,1681401617.184437,1681398000, +67398,,,-55.653698481944446,-60.0,-53.0,,,,145,1681401617.1844783,1681398000, +67399,,,,,,,104.305,104.305,151,1681401617.184518,1681398000, +67400,,,,,,,1.559,105.09000000000071,152,1681401617.1845586,1681398000, +67401,,,90.47695747972224,84.0,120.0,,,,153,1681401617.1845987,1681398000, +67402,,,103.92385820333337,96.0,135.0,,,,154,1681401617.184639,1681398000, +67403,,,50.195620106388894,0.0,103.0,,,,155,1681401617.1846793,1681398000, +67404,,,0.8709182056166668,0.65,1.0,,,,156,1681401617.184719,1681398000, +67405,,,129.72813735083335,128.0,131.0,,,,146,1681401617.1847577,1681398000, +67406,,,0.801485954435,0.749,1.042,,,,55,1681401617.1848242,1681398000, +67407,,,-56.551241135277785,-60.0,-54.0,,,,45,1681401617.184867,1681398000, +67408,,,575.4660587417167,223.69,3791.06,,,,59,1681401617.1849103,1681398000, +67409,,,,,,,727.6323,727.5488,44,1681401617.1849518,1681398000, +67410,,,,,,,0.0018,0.0,58,1681401617.1849992,1681398000, +67411,,,124.80587230378887,123.18,125.59,,,,35,1681401617.1850395,1681398000, +67412,,,307.2904099835306,29.47,3063.16,,,,36,1681401617.1850796,1681398000, +67413,,,,,,,764.7228,764.548,41,1681401617.18512,1681398000, +67414,,,,,,,0.0,0.0,40,1681401617.1851609,1681398000, +67415,,,124.8058722348389,123.18,125.59,,,,24,1681401617.185202,1681398000, +67416,,,882.7586644561252,262.44,6854.22,,,,28,1681401617.185242,1681398000, +67417,,,1491.906728711426,1491.434,1492.3551,,,,29,1681401617.1852818,1681398000, +67418,,,,,,,453.7961,1443.940500000001,57,1681401617.1853232,1681398000, +67419,,,,,,,186.691715539998,594.0237512000042,52,1681401617.1853626,1681398000,1680321600.010016 +67420,,,124.0,124.0,124.0,,,,5,1681401617.1854024,1681398000, +67421,,,54.59643966111111,52.0,57.0,,,,6,1681401617.1854649,1681398000, +67592,,,45.2153621643611,5.1,1515.9,,,,134,1681423217.7902098,1681419600, +67593,,,804.853922293472,4.9,14172.8,,,,135,1681423217.7903943,1681419600, +67594,,,,,,,18.118,18.118,137,1681423217.790469,1681419600, +67595,,,,,,,0.148,18.21900000000053,138,1681423217.790547,1681419600, +67596,,,6.761704588611111,0.0,687.0,,,,139,1681423217.7906125,1681419600, +67597,,,22.40820119055556,0.0,1699.0,,,,140,1681423217.7906845,1681419600, +67598,,,20.46086444722222,0.0,1572.0,,,,141,1681423217.790749,1681419600, +67599,,,0.0062717482805555,0.0,1.0,,,,142,1681423217.7908907,1681419600, +67600,,,118.69838744277776,116.0,119.0,,,,143,1681423217.7909658,1681419600, +67601,,,0.1912220173469444,0.0,14.322,,,,144,1681423217.791031,1681419600, +67602,,,-56.46308168416666,-60.0,-53.0,,,,145,1681423217.7910972,1681419600, +67603,,,,,,,104.854,104.854,151,1681423217.7911663,1681419600, +67604,,,,,,,2.107,105.63800000000072,152,1681423217.7912323,1681419600, +67605,,,92.78044690166666,85.0,131.0,,,,153,1681423217.7912962,1681419600, +67606,,,106.38214630833332,98.0,144.0,,,,154,1681423217.791367,1681419600, +67607,,,50.73048670805556,0.0,104.0,,,,155,1681423217.791432,1681419600, +67608,,,0.8720914095861113,0.65,1.0,,,,156,1681423217.791503,1681419600, +67609,,,126.89091001222222,125.0,128.0,,,,146,1681423217.7915747,1681419600, +67610,,,0.8384605377355556,0.765,1.136,,,,55,1681423217.79164,1681419600, +67611,,,-56.22456991472222,-60.0,-53.0,,,,45,1681423217.7917266,1681419600, +67454,,,124.0,124.0,124.0,,,,5,1681405217.0255592,1681401600, +67455,,,59.288349923333335,57.0,62.0,,,,6,1681405217.025596,1681401600, +67524,,,316.3667348029444,2.2,1523.3,,,,134,1681416017.267166,1681412400, +67525,,,15.722465901749995,2.1,360.9,,,,135,1681416017.267307,1681412400, +67526,,,,,,,18.107,18.107,137,1681416017.2673583,1681412400, +67527,,,,,,,0.136,18.20700000000053,138,1681416017.267405,1681412400, +67528,,,5.482779368611111,0.0,714.0,,,,139,1681416017.2674494,1681412400, +67529,,,21.62243420611111,0.0,1168.0,,,,140,1681416017.2674944,1681412400, +67530,,,20.009073924166668,0.0,1167.0,,,,141,1681416017.2675383,1681412400, +67531,,,0.0127148840972222,0.0,1.0,,,,142,1681416017.267583,1681412400, +67532,,,120.69327015555557,118.0,121.0,,,,143,1681416017.2676258,1681412400, +67533,,,0.1816503627283333,0.0,9.744,,,,144,1681416017.2676697,1681412400, +67534,,,-57.66112834583333,-62.0,-55.0,,,,145,1681416017.2677126,1681412400, +67535,,,,,,,104.667,104.667,151,1681416017.267756,1681412400, +67536,,,,,,,1.92,105.45100000000072,152,1681416017.2678251,1681412400, +67537,,,90.62145856666666,85.0,126.0,,,,153,1681416017.2678702,1681412400, +67538,,,104.12363584666666,97.0,136.0,,,,154,1681416017.2679136,1681412400, +67539,,,49.95892164944445,0.0,102.0,,,,155,1681416017.2679574,1681412400, +67540,,,0.870855932011111,0.66,1.0,,,,156,1681416017.268001,1681412400, +67541,,,129.05838737000002,128.0,130.0,,,,146,1681416017.2680445,1681412400, +67542,,,0.8065988458102779,0.752,1.058,,,,55,1681416017.2680874,1681412400, +67543,,,-57.24700227444445,-61.0,-54.0,,,,45,1681416017.2681358,1681412400, +67544,,,561.379006100061,218.46,2709.03,,,,59,1681416017.268178,1681412400, +67545,,,,,,,733.3919,733.3084,44,1681416017.2682202,1681412400, +67546,,,,,,,0.0018,0.0,58,1681416017.2682636,1681412400, +67547,,,124.01438844049724,122.65,124.82,,,,35,1681416017.2683065,1681412400, +67548,,,545.5589227981361,67.57,3441.3,,,,36,1681416017.268347,1681412400, +67549,,,,,,,769.396,769.2212,41,1681416017.2683885,1681412400, +67550,,,,,,,0.0,0.0,40,1681416017.26843,1681412400, +67551,,,124.01438838640831,122.65,124.82,,,,24,1681416017.2684712,1681412400, +67552,,,1106.9409541699613,287.57,6066.98,,,,28,1681416017.2685156,1681412400, +67553,,,1502.2281292111272,1501.595,1502.7879,,,,29,1681416017.2685575,1681412400, +67554,,,,,,,464.2289,1454.3733000000009,57,1681416017.2685993,1681412400, +67555,,,,,,,190.983769459998,598.3158051200044,52,1681416017.268643,1681412400,1680321600.010016 +67556,,,124.0,124.0,124.0,,,,5,1681416017.2686858,1681412400, +67557,,,73.41775450083334,71.0,76.0,,,,6,1681416017.2687342,1681412400, +67694,,,64.67741499447223,4.5,1046.2,,,,134,1681434017.778298,1681430400, +67695,,,8.412226908611112,4.3,74.0,,,,135,1681434017.7784712,1681430400, +67696,,,,,,,18.137,18.137,137,1681434017.7785408,1681430400, +67697,,,,,,,0.012,18.237000000000545,138,1681434017.7786286,1681430400, +67698,,,6.207938920833332,0.0,700.0,,,,139,1681434017.7786863,1681430400, +67699,,,19.506242069444443,0.0,1144.0,,,,140,1681434017.7787426,1681430400, +67700,,,17.634752713888886,0.0,1140.0,,,,141,1681434017.778833,1681430400, +67701,,,0.0072935540555555,0.0,1.0,,,,142,1681434017.7788982,1681430400, +67702,,,118.54795728944444,116.0,120.0,,,,143,1681434017.7789545,1681430400, +67703,,,0.1666947246733333,0.0,9.593,,,,144,1681434017.7790089,1681430400, +67704,,,-56.59907708722222,-61.0,-53.0,,,,145,1681434017.7790637,1681430400, +67705,,,,,,,105.128,105.128,151,1681434017.7791188,1681430400, +67706,,,,,,,0.183,105.91300000000068,152,1681434017.7791734,1681430400, +67707,,,91.32023298388889,85.0,123.0,,,,153,1681434017.7792392,1681430400, +67708,,,105.06383523333334,98.0,139.0,,,,154,1681434017.7793248,1681430400, +67709,,,50.81622892777778,0.0,105.0,,,,155,1681434017.7793863,1681430400, +67710,,,0.8698611243361111,0.64,1.0,,,,156,1681434017.7794406,1681430400, +67711,,,126.81562554972224,125.0,129.0,,,,146,1681434017.779493,1681430400, +67712,,,0.828837431418889,0.765,1.105,,,,55,1681434017.7795446,1681430400, +67713,,,-56.67499349861111,-61.0,-53.0,,,,45,1681434017.7796044,1681430400, +67714,,,2220.479447924236,231.27,6308.87,,,,59,1681434017.7796652,1681430400, +67715,,,,,,,742.5648,742.4813,44,1681434017.7797184,1681430400, +67716,,,,,,,0.0018,0.0,58,1681434017.7797723,1681430400, +67717,,,121.92867578181944,120.67,123.41,,,,35,1681434017.7798705,1681430400, +67718,,,1951.0301748819556,164.99,2621.49,,,,36,1681434017.7799246,1681430400, +67719,,,,,,,777.3142,777.1394,41,1681434017.7799778,1681430400, +67720,,,,,,,0.0,0.0,40,1681434017.780032,1681430400, +67721,,,121.92867589857222,120.67,123.41,,,,24,1681434017.780086,1681430400, +67722,,,4171.511129660355,397.09,8920.26,,,,28,1681434017.7801423,1681430400, +67723,,,1517.544741251367,1515.6957,1519.879,,,,29,1681434017.780195,1681430400, +67724,,,,,,,481.32,1471.4644000000014,57,1681434017.7802472,1681430400, +67725,,,,,,,198.015047999998,605.3470836600045,52,1681434017.7803435,1681430400,1680321600.010016 +67726,,,124.0,124.0,124.0,,,,5,1681434017.780401,1681430400, +67727,,,96.63290541166668,94.0,99.0,,,,6,1681434017.7804549,1681430400, +67864,,,8.275585162194444,5.2,102.1,,,,134,1681452018.0369782,1681448400, +67865,,,6.521452874666665,4.9,72.7,,,,135,1681452018.0371315,1681448400, +67866,,,,,,,18.166,18.166,137,1681452018.03719,1681448400, +67867,,,,,,,0.042,18.267000000000557,138,1681452018.0372436,1681448400, +67868,,,5.860579375833333,0.0,728.0,,,,139,1681452018.0372972,1681448400, +67869,,,20.97930900083333,0.0,1203.0,,,,140,1681452018.0373487,1681448400, +67870,,,19.288363085,0.0,1195.0,,,,141,1681452018.0373983,1681448400, +67871,,,0.0052256317055555,0.0,1.0,,,,142,1681452018.037447,1681448400, +67872,,,121.68814943472222,120.0,123.0,,,,143,1681452018.0374963,1681448400, +67873,,,0.1743218963091666,0.0,9.9,,,,144,1681452018.0375457,1681448400, +67874,,,-55.65487406666666,-59.0,-53.0,,,,145,1681452018.0375948,1681448400, +67875,,,,,,,105.584,105.584,151,1681452018.0376434,1681448400, +67876,,,,,,,0.639,106.36900000000064,152,1681452018.037692,1681448400, +67877,,,90.89706372944448,85.0,129.0,,,,153,1681452018.037741,1681448400, +67878,,,104.20414834499998,97.0,147.0,,,,154,1681452018.0378182,1681448400, +67879,,,49.87351370694444,0.0,109.0,,,,155,1681452018.03787,1681448400, +67880,,,0.872882955347222,0.65,1.0,,,,156,1681452018.0379193,1681448400, +67881,,,130.31609963000002,129.0,132.0,,,,146,1681452018.037968,1681448400, +67882,,,0.8003487802847223,0.741,1.128,,,,55,1681452018.0380244,1681448400, +67883,,,-57.85893766333333,-61.0,-55.0,,,,45,1681452018.0380735,1681448400, +67476,,,3063.987916067017,225.91,6615.39,,,,59,1681408817.3219855,1681405200, +67477,,,,,,,731.2375,731.154,44,1681408817.3220248,1681405200, +67478,,,,,,,0.0018,0.0,58,1681408817.3220646,1681405200, +67479,,,123.75987147811666,121.67,125.44,,,,35,1681408817.3221047,1681405200, +67480,,,2496.4863646104,109.55,5528.38,,,,36,1681408817.3221478,1681405200, +67481,,,,,,,767.6825,767.5077,41,1681408817.3221889,1681405200, +67482,,,,,,,0.0,0.0,40,1681408817.322228,1681405200, +67483,,,123.75987143231669,121.67,125.44,,,,24,1681408817.322267,1681405200, +67484,,,5560.474347210416,338.22,11913.9,,,,28,1681408817.322308,1681405200, +67485,,,1496.4534250197196,1493.3874,1498.92,,,,29,1681408817.3223484,1681405200, +67486,,,,,,,460.361,1450.505400000001,57,1681408817.3223877,1681405200, +67487,,,,,,,189.392515399998,596.7245510600044,52,1681408817.3224275,1681405200,1680321600.010016 +67488,,,124.0,124.0,124.0,,,,5,1681408817.322467,1681405200, +67489,,,64.00860446972221,62.0,66.0,,,,6,1681408817.3225076,1681405200, +67490,,,701.1597770862223,2.2,1554.0,,,,134,1681412417.0834863,1681408800, +67491,,,20.0246868245,2.3,47.0,,,,135,1681412417.0836244,1681408800, +67492,,,,,,,18.1,18.1,137,1681412417.08367,1681408800, +67493,,,,,,,0.129,18.20000000000053,138,1681412417.083806,1681408800, +67494,,,5.369673221111111,0.0,721.0,,,,139,1681412417.0838528,1681408800, +67495,,,17.70349501638889,0.0,1197.0,,,,140,1681412417.0838935,1681408800, +67496,,,16.058416009444446,0.0,1172.0,,,,141,1681412417.0839317,1681408800, +67497,,,0.0112215119527777,0.0,1.0,,,,142,1681412417.0839694,1681408800, +67498,,,120.6960020175,118.0,122.0,,,,143,1681412417.0840075,1681408800, +67499,,,0.1484462268425,0.0,9.847,,,,144,1681412417.084047,1681408800, +67500,,,-56.78508791972222,-60.0,-54.0,,,,145,1681412417.0840857,1681408800, +67501,,,,,,,104.576,104.576,151,1681412417.0841224,1681408800, +67502,,,,,,,1.83,105.36100000000071,152,1681412417.084159,1681408800, +67503,,,90.23729008555556,85.0,118.0,,,,153,1681412417.084197,1681408800, +67504,,,104.09632930305555,97.0,134.0,,,,154,1681412417.084237,1681408800, +67505,,,50.93645748166667,0.0,97.0,,,,155,1681412417.0842755,1681408800, +67506,,,0.8673804014361113,0.67,1.0,,,,156,1681412417.0843134,1681408800, +67507,,,129.12078837833326,126.0,131.0,,,,146,1681412417.0843494,1681408800, +67508,,,0.8063098894849999,0.753,1.035,,,,55,1681412417.084386,1681408800, +67509,,,-56.23013822111111,-61.0,-52.0,,,,45,1681412417.0844226,1681408800, +67510,,,1535.5473879701103,228.38,6371.83,,,,59,1681412417.084466,1681408800, +67511,,,,,,,732.7889,732.7054,44,1681412417.084503,1681408800, +67512,,,,,,,0.0018,0.0,58,1681412417.08454,1681408800, +67513,,,124.43463352685002,122.18,125.47,,,,35,1681412417.0845764,1681408800, +67514,,,1123.686990047803,80.6,5585.4,,,,36,1681412417.084612,1681408800, +67515,,,,,,,768.8061,768.6313,41,1681412417.084648,1681408800, +67516,,,,,,,0.0,0.0,40,1681412417.0846846,1681408800, +67517,,,124.43463367472778,122.18,125.47,,,,24,1681412417.0847208,1681408800, +67518,,,2659.234383954289,316.64,11833.32,,,,28,1681412417.0847583,1681408800, +67519,,,1500.9923025430178,1498.92,1501.595,,,,29,1681412417.0848205,1681408800, +67520,,,,,,,463.036,1453.1804000000006,57,1681412417.0848572,1681408800, +67521,,,,,,,190.493010399998,597.8250460600044,52,1681412417.0848937,1681408800,1680321600.010016 +67522,,,124.0,124.0,124.0,,,,5,1681412417.08493,1681408800, +67523,,,68.73453922083333,66.0,71.0,,,,6,1681412417.084967,1681408800, +67626,,,89.98370877547222,4.3,6489.4,,,,134,1681426820.319846,1681423200, +67627,,,59.54384756580555,3.9,6243.9,,,,135,1681426820.3200088,1681423200, +67628,,,,,,,18.125,18.125,137,1681426820.320077,1681423200, +67629,,,,,,,0.154,18.225000000000534,138,1681426820.3201413,1681423200, +67630,,,6.067401250833334,0.0,692.0,,,,139,1681426820.320202,1681423200, +67631,,,20.68426036,0.0,1119.0,,,,140,1681426820.3202624,1681423200, +67632,,,18.920841677777776,0.0,1115.0,,,,141,1681426820.320322,1681423200, +67633,,,0.0078053938722222,0.0,1.0,,,,142,1681426820.32038,1681423200, +67634,,,118.10229070027778,115.0,119.0,,,,143,1681426820.3204515,1681423200, +67635,,,0.1761434487452777,0.0,9.471,,,,144,1681426820.3205266,1681423200, +67636,,,-56.092581585,-59.0,-54.0,,,,145,1681426820.3206005,1681423200, +67637,,,,,,,104.945,104.945,151,1681426820.3206956,1681423200, +67638,,,,,,,2.199,105.7300000000007,152,1681426820.3207629,1681423200, +67639,,,91.52596848944444,85.0,139.0,,,,153,1681426820.3208585,1681423200, +67640,,,105.49418267388889,98.0,149.0,,,,154,1681426820.3209252,1681423200, +67641,,,51.35683416527778,0.0,117.0,,,,155,1681426820.3209894,1681423200, +67642,,,0.8683318198750002,0.62,1.0,,,,156,1681426820.3210542,1681423200, +67643,,,126.28339201583331,124.0,128.0,,,,146,1681426820.3211188,1681423200, +67644,,,0.8360345067716667,0.773,1.173,,,,55,1681426820.3211832,1681423200, +67645,,,-56.416403863333336,-63.0,-53.0,,,,45,1681426820.3212488,1681423200, +67646,,,2380.1668650412635,331.12,5731.37,,,,59,1681426820.3213124,1681423200, +67647,,,,,,,736.835,736.7515000000001,44,1681426820.3213766,1681423200, +67648,,,,,,,0.0018,0.0,58,1681426820.3214512,1681423200, +67649,,,121.44311060169444,119.49,123.91,,,,35,1681426820.321515,1681423200, +67650,,,2227.442173276531,197.51,4303.93,,,,36,1681426820.3215775,1681423200, +67651,,,,,,,772.4016,772.2268,41,1681426820.321639,1681423200, +67652,,,,,,,0.0,0.0,40,1681426820.321702,1681423200, +67653,,,121.44311068660276,119.49,123.91,,,,24,1681426820.3217652,1681423200, +67654,,,4607.610978357522,626.74,8652.04,,,,28,1681426820.321869,1681423200, +67655,,,1506.750667175701,1504.6772,1509.2366,,,,29,1681426820.321941,1681423200, +67656,,,,,,,470.6776,1460.8220000000013,57,1681426820.322011,1681423200, +67657,,,,,,,193.636764639998,600.9688003000043,52,1681426820.322081,1681423200,1680321600.010016 +67658,,,124.0,124.0,124.0,,,,5,1681426820.322152,1681423200, +67659,,,87.47873573361112,85.0,90.0,,,,6,1681426820.3222227,1681423200, +67728,,,773.4525853766112,6.6,11124.5,,,,134,1681437629.466539,1681434000, +67729,,,15.578771283000002,6.2,145.8,,,,135,1681437629.4668198,1681434000, +67730,,,,,,,18.142,18.142,137,1681437629.4669282,1681434000, +67731,,,,,,,0.017,18.242000000000548,138,1681437629.467035,1681434000, +67732,,,5.289141182777778,0.0,709.0,,,,139,1681437629.4671352,1681434000, +67733,,,19.384762097777777,0.0,1161.0,,,,140,1681437629.4674337,1681434000, +67734,,,17.96688817,0.0,1154.0,,,,141,1681437629.4676256,1681434000, +67735,,,0.0049873292444444,0.0,1.0,,,,142,1681437629.4678564,1681434000, +67612,,,611.2436705350946,213.94,4677.31,,,,59,1681423217.7918217,1681419600, +67613,,,,,,,734.4745,734.3910000000001,44,1681423217.791895,1681419600, +67614,,,,,,,0.0018,0.0,58,1681423217.791963,1681419600, +67615,,,122.04336333731946,120.45,122.9,,,,35,1681423217.7920315,1681419600, +67616,,,494.2375680046666,241.76,3929.67,,,,36,1681423217.792101,1681419600, +67617,,,,,,,770.2027,770.0279,41,1681423217.7921636,1681419600, +67618,,,,,,,0.0,0.0,40,1681423217.7922263,1681419600, +67619,,,122.04336320110832,120.45,122.9,,,,24,1681423217.7922888,1681419600, +67620,,,1105.4784646203746,459.78,8596.4,,,,28,1681423217.792361,1681419600, +67621,,,1504.233034861888,1503.4716,1504.6772,,,,29,1681423217.7924256,1681419600, +67622,,,,,,,466.1182,1456.2626000000014,57,1681423217.7924902,1681419600, +67623,,,,,,,191.761027479998,599.0930631400045,52,1681423217.7925591,1681419600,1680321600.010016 +67624,,,124.0,124.0,124.0,,,,5,1681423217.7926345,1681419600, +67625,,,82.8532249538889,80.0,85.0,,,,6,1681423217.7927055,1681419600, +67762,,,917.6526602224166,5.9,4596.5,,,,134,1681441218.8851228,1681437600, +67763,,,49.62588302555556,5.7,3880.9,,,,135,1681441218.8853004,1681437600, +67764,,,,,,,18.149,18.149,137,1681441218.8853655,1681437600, +67765,,,,,,,0.024,18.24900000000055,138,1681441218.8854246,1681437600, +67766,,,7.045290306666668,0.0,730.0,,,,139,1681441218.8854842,1681437600, +67767,,,23.940749827777772,0.0,1196.0,,,,140,1681441218.8855402,1681437600, +67768,,,21.959272805833336,0.0,1178.0,,,,141,1681441218.8855982,1681437600, +67769,,,0.0080499411194444,0.0,1.0,,,,142,1681441218.8856535,1681437600, +67770,,,121.36948719305556,119.0,122.0,,,,143,1681441218.8857095,1681437600, +67771,,,0.1994869148749999,0.0,9.935,,,,144,1681441218.8857706,1681437600, +67772,,,-56.58423092416667,-62.0,-54.0,,,,145,1681441218.8858943,1681437600, +67773,,,,,,,105.31,105.31,151,1681441218.885992,1681437600, +67774,,,,,,,0.365,106.09500000000068,152,1681441218.8860557,1681437600, +67775,,,91.19601246638888,85.0,124.0,,,,153,1681441218.88611,1681437600, +67776,,,105.14531383,98.0,138.0,,,,154,1681441218.8861637,1681437600, +67777,,,51.25889759888889,0.0,97.0,,,,155,1681441218.886217,1681437600, +67778,,,0.8676237776166665,0.68,1.0,,,,156,1681441218.8862698,1681437600, +67779,,,129.84188446305555,128.0,131.0,,,,146,1681441218.8863225,1681437600, +67780,,,0.8101866699944443,0.754,1.069,,,,55,1681441218.8863778,1681437600, +67781,,,-56.88309999361112,-61.0,-53.0,,,,45,1681441218.886439,1681437600, +67782,,,297.7441355034083,270.78,1528.95,,,,59,1681441218.8865,1681437600, +67783,,,,,,,743.8253,743.7418,44,1681441218.8865538,1681437600, +67784,,,,,,,0.0018,0.0,58,1681441218.8866065,1681437600, +67785,,,124.77080328269444,123.91,125.86,,,,35,1681441218.8866572,1681437600, +67786,,,121.3479365349972,52.63,193.97,,,,36,1681441218.88671,1681437600, +67787,,,,,,,778.2926,778.1178,41,1681441218.8867636,1681437600, +67788,,,,,,,0.0,0.0,40,1681441218.8868475,1681437600, +67789,,,124.77080328546111,123.91,125.86,,,,24,1681441218.886906,1681437600, +67790,,,419.0922026569417,326.23,1692.81,,,,28,1681441218.8869996,1681437600, +67791,,,1521.9165054984553,1521.6981,1522.1179,,,,29,1681441218.8870573,1681437600, +67792,,,,,,,483.5589,1473.7033000000015,57,1681441218.8871102,1681437600, +67793,,,,,,,198.936131459997,606.2681671200036,52,1681441218.887164,1681437600,1680321600.010016 +67794,,,124.0,124.0,124.0,,,,5,1681441218.8872168,1681437600, +67795,,,105.61444355638888,103.0,108.0,,,,6,1681441218.8872705,1681437600, +68272,,,110.88180506658334,5.3,608.0,,,,134,1681495220.7922714,1681491600, +68273,,,1079.6267547644168,5.1,13135.3,,,,135,1681495220.792436,1681491600, +68274,,,,,,,18.235,18.235,137,1681495220.7924917,1681491600, +68275,,,,,,,0.11,18.335000000000583,138,1681495220.7925413,1681491600, +68276,,,5.005309218333334,0.0,709.0,,,,139,1681495220.7925923,1681491600, +68277,,,19.124805972500003,0.0,1161.0,,,,140,1681495220.7926395,1681491600, +68278,,,17.716084956388887,0.0,1157.0,,,,141,1681495220.7926872,1681491600, +68279,,,0.0066337255666666,0.0,1.0,,,,142,1681495220.792734,1681491600, +68280,,,120.18014800444443,118.0,121.0,,,,143,1681495220.7928138,1681491600, +68281,,,0.1598190955005555,0.0,9.685,,,,144,1681495220.7928662,1681491600, +68282,,,-57.46979737861111,-62.0,-55.0,,,,145,1681495220.792913,1681491600, +68283,,,,,,,106.695,106.695,151,1681495220.792971,1681491600, +68284,,,,,,,1.75,107.48000000000056,152,1681495220.7930377,1681491600, +68285,,,94.1942321711111,84.0,133.0,,,,153,1681495220.7931044,1681491600, +68286,,,109.4737310966667,97.0,152.0,,,,154,1681495220.7931669,1681491600, +68287,,,54.32654180944445,0.0,109.0,,,,155,1681495220.7932234,1681491600, +68288,,,0.8601835453833336,0.63,1.0,,,,156,1681495220.7932782,1681491600, +68289,,,128.6589433413889,124.0,129.0,,,,146,1681495220.7933338,1681491600, +68290,,,0.8515113670808333,0.764,1.182,,,,55,1681495220.7933953,1681491600, +68291,,,-56.348845004166655,-58.0,-54.0,,,,45,1681495220.7934515,1681491600, +68292,,,685.630275296064,254.07,3626.32,,,,59,1681495220.7935076,1681491600, +68293,,,,,,,755.982,755.8985,44,1681495220.793563,1681491600, +68294,,,,,,,0.0018,0.0,58,1681495220.7936196,1681491600, +68295,,,123.34027342885834,121.18,124.62,,,,35,1681495220.79368,1681491600, +68296,,,865.7508986660029,105.32,4396.26,,,,36,1681495220.7937355,1681491600, +68297,,,,,,,789.0623,788.8875,41,1681495220.7938163,1681491600, +68298,,,,,,,0.0,0.0,40,1681495220.7938752,1681491600, +68299,,,123.34027336196112,121.18,124.62,,,,24,1681495220.7939303,1681491600, +68300,,,1551.382130415622,435.37,7771.61,,,,28,1681495220.7939851,1681491600, +68301,,,1544.0472780766413,1543.4898,1545.0443,,,,29,1681495220.794041,1681491600, +68302,,,,,,,506.4768,1496.6212000000014,57,1681495220.7940962,1681491600, +68303,,,,,,,208.364555519997,615.6965911800029,52,1681495220.7941558,1681491600,1680321600.010016 +68304,,,112.0,112.0,112.0,,,,5,1681495220.7942111,1681491600, +68305,,,57.31396707555555,55.0,59.0,,,,6,1681495220.7942667,1681491600, +68442,,,29.28536302330556,5.2,811.7,,,,134,1681513221.260479,1681509600, +68443,,,7.114771966249999,5.0,26.7,,,,135,1681513221.2606957,1681509600, +68444,,,,,,,18.263,18.263,137,1681513221.2608635,1681509600, +68445,,,,,,,0.139,18.36400000000059,138,1681513221.26098,1681509600, +68446,,,4.6973682766666665,0.0,719.0,,,,139,1681513221.2610662,1681509600, +68447,,,16.802415505,0.0,1183.0,,,,140,1681513221.2611835,1681509600, +68448,,,15.408881155,0.0,1179.0,,,,141,1681513221.261272,1681509600, +68449,,,0.0051534745416666,0.0,1.0,,,,142,1681513221.261358,1681509600, +67736,,,119.9225938788889,117.0,121.0,,,,143,1681437629.467923,1681434000, +67737,,,0.1631948011077778,0.0,9.693,,,,144,1681437629.4679744,1681434000, +67738,,,-56.98364819527779,-62.0,-54.0,,,,145,1681437629.4680223,1681434000, +67739,,,,,,,105.219,105.219,151,1681437629.468072,1681434000, +67740,,,,,,,0.274,106.00400000000069,152,1681437629.4681196,1681434000, +67741,,,91.25486515,84.0,120.0,,,,153,1681437629.4681664,1681434000, +67742,,,105.31439239944446,97.0,130.0,,,,154,1681437629.4682145,1681434000, +67743,,,51.47469187111111,0.0,96.0,,,,155,1681437629.468261,1681434000, +67744,,,0.8672813592999997,0.67,1.0,,,,156,1681437629.468308,1681434000, +67745,,,128.23563910527776,126.0,130.0,,,,146,1681437629.4683554,1681434000, +67746,,,0.8211415444505556,0.753,1.012,,,,55,1681437629.468402,1681434000, +67747,,,-55.51560991777779,-59.0,-53.0,,,,45,1681437629.4684484,1681434000, +67748,,,921.4508660468916,280.06,3823.21,,,,59,1681437629.468495,1681434000, +67749,,,,,,,743.5268,743.4433,44,1681437629.4685507,1681434000, +67750,,,,,,,0.0018,0.0,58,1681437629.468597,1681434000, +67751,,,123.18671563986388,121.54,124.36,,,,35,1681437629.4687548,1681434000, +67752,,,816.2189201543666,132.37,2653.68,,,,36,1681437629.4688342,1681434000, +67753,,,,,,,778.1713,777.9965,41,1681437629.469072,1681434000, +67754,,,,,,,0.0,0.0,40,1681437629.469232,1681434000, +67755,,,123.18671544069164,121.54,124.36,,,,24,1681437629.4692843,1681434000, +67756,,,1737.673321605772,417.45,6300.57,,,,28,1681437629.4693308,1681434000, +67757,,,1521.0832564250616,1519.879,1521.6981,,,,29,1681437629.4693778,1681434000, +67758,,,,,,,483.1391,1473.2835000000016,57,1681437629.4694233,1681434000, +67759,,,,,,,198.763425739998,606.0954614000045,52,1681437629.4694688,1681434000,1680321600.010016 +67760,,,124.0,124.0,124.0,,,,5,1681437629.4695134,1681434000, +67761,,,101.10599490444444,99.0,103.0,,,,6,1681437629.4695582,1681434000, +67898,,,25.676299916083337,1.2,2316.2,,,,134,1681455620.6546755,1681452000, +67899,,,5.42662970813889,0.9,17.4,,,,135,1681455620.654909,1681452000, +67900,,,,,,,18.173,18.173,137,1681455620.6549988,1681452000, +67901,,,,,,,0.049,18.274000000000555,138,1681455620.6550772,1681452000, +67902,,,7.282087008333334,0.0,734.0,,,,139,1681455620.6551647,1681452000, +67903,,,21.10996315083333,0.0,1217.0,,,,140,1681455620.655241,1681452000, +67904,,,18.902278247777776,0.0,1214.0,,,,141,1681455620.6553144,1681452000, +67905,,,0.0071611987027777,0.0,1.0,,,,142,1681455620.655387,1681452000, +67906,,,122.41947081777778,120.0,123.0,,,,143,1681455620.6554594,1681452000, +67907,,,0.1736440352358333,0.0,9.988,,,,144,1681455620.6555324,1681452000, +67908,,,-55.6793515025,-60.0,-53.0,,,,145,1681455620.6556058,1681452000, +67909,,,,,,,105.675,105.675,151,1681455620.6556804,1681452000, +67910,,,,,,,0.73,106.46000000000063,152,1681455620.6557531,1681452000, +67911,,,90.82470108055556,84.0,130.0,,,,153,1681455620.6558635,1681452000, +67912,,,104.16521633527776,96.0,155.0,,,,154,1681455620.6559384,1681452000, +67913,,,49.70400431194445,0.0,104.0,,,,155,1681455620.6560097,1681452000, +67914,,,0.872252064136111,0.65,1.0,,,,156,1681455620.6560729,1681452000, +67915,,,130.89379880527778,130.0,132.0,,,,146,1681455620.6561365,1681452000, +67916,,,0.7961074167544444,0.735,1.179,,,,55,1681455620.6561987,1681452000, +67917,,,-57.45709201333333,-60.0,-55.0,,,,45,1681455620.6562605,1681452000, +67918,,,484.5033507854639,266.05,2836.79,,,,59,1681455620.6563318,1681452000, +67919,,,,,,,745.7648,745.6813000000001,44,1681455620.6563964,1681452000, +67920,,,,,,,0.0018,0.0,58,1681455620.6564622,1681452000, +67921,,,125.56507505589444,124.0,126.45,,,,35,1681455620.6565282,1681452000, +67922,,,547.5449675451556,50.97,3774.9,,,,36,1681455620.6565926,1681452000, +67923,,,,,,,780.8537,780.6789,41,1681455620.656657,1681452000, +67924,,,,,,,0.0,0.0,40,1681455620.6567197,1681452000, +67925,,,125.56507485134163,124.0,126.45,,,,24,1681455620.656808,1681452000, +67926,,,1032.0483418936974,320.31,6490.26,,,,28,1681455620.6568758,1681452000, +67927,,,1526.0470068282248,1525.5688,1526.6185,,,,29,1681455620.6569388,1681452000, +67928,,,,,,,488.0595,1478.2039000000018,57,1681455620.657002,1681452000, +67929,,,,,,,200.787678299997,608.1197139600039,52,1681455620.657065,1681452000,1680321600.010016 +67930,,,112.0,112.0,112.0,,,,5,1681455620.6571271,1681452000, +67931,,,11.300253048055556,9.0,14.0,,,,6,1681455620.6571913,1681452000, +68238,,,69.2666027870278,4.6,3476.3,,,,134,1681491620.7534182,1681488000, +68239,,,69.1526017458611,4.5,4062.4,,,,135,1681491620.7536438,1681488000, +68240,,,,,,,18.23,18.23,137,1681491620.7537346,1681488000, +68241,,,,,,,0.105,18.33000000000058,138,1681491620.7538574,1681488000, +68242,,,5.042659763888889,0.0,701.0,,,,139,1681491620.7539406,1681488000, +68243,,,19.635019492500003,0.0,1502.0,,,,140,1681491620.7540176,1681488000, +68244,,,18.27238087916667,0.0,1341.0,,,,141,1681491620.7540925,1681488000, +68245,,,0.0051235238277777,0.0,1.0,,,,142,1681491620.7541656,1681488000, +68246,,,119.14320267722223,116.0,120.0,,,,143,1681491620.7542398,1681488000, +68247,,,0.1672506202769444,0.0,12.913,,,,144,1681491620.7543132,1681488000, +68248,,,-57.57191384749999,-62.0,-54.0,,,,145,1681491620.7543805,1681488000, +68249,,,,,,,106.6,106.6,151,1681491620.754446,1681488000, +68250,,,,,,,1.655,107.3850000000006,152,1681491620.7545123,1681488000, +68251,,,91.76970062111111,84.0,129.0,,,,153,1681491620.7545772,1681488000, +68252,,,106.08320031333334,97.0,146.0,,,,154,1681491620.7546425,1681488000, +68253,,,52.20832528555556,0.0,105.0,,,,155,1681491620.7547078,1681488000, +68254,,,0.8650923840527779,0.64,1.0,,,,156,1681491620.7547724,1681488000, +68255,,,127.53210087916663,125.0,129.0,,,,146,1681491620.7548714,1681488000, +68256,,,0.8321476763644445,0.752,1.139,,,,55,1681491620.7549386,1681488000, +68257,,,-55.96983049638888,-64.0,-54.0,,,,45,1681491620.7550037,1681488000, +68258,,,1560.8957215700582,260.11,5763.03,,,,59,1681491620.7550695,1681488000, +68259,,,,,,,755.2956,755.2121000000001,44,1681491620.755135,1681488000, +68260,,,,,,,0.0018,0.0,58,1681491620.7552006,1681488000, +68261,,,122.91756624276944,120.38,124.25,,,,35,1681491620.7552729,1681488000, +68262,,,1222.2706702573166,83.29,5414.8,,,,36,1681491620.755339,1681488000, +68263,,,,,,,788.1942,788.0194,41,1681491620.7554026,1681488000, +68264,,,,,,,0.0,0.0,40,1681491620.7554665,1681488000, +68265,,,122.91756627545276,120.38,124.25,,,,24,1681491620.7555296,1681488000, +68266,,,2783.1671134903168,536.18,11177.83,,,,28,1681491620.7555938,1681488000, +68267,,,1542.145321853135,1540.7076,1543.4898,,,,29,1681491620.7556584,1681488000, +67798,,,,,,,18.154,18.154,137,1681444818.9832706,1681441200, +67799,,,,,,,0.029,18.254000000000552,138,1681444818.9833412,1681441200, +67800,,,5.671443113333333,0.0,730.0,,,,139,1681444818.9834166,1681441200, +67801,,,21.526315776111108,0.0,1888.0,,,,140,1681444818.9834857,1681441200, +67802,,,19.98233058833333,0.0,1742.0,,,,141,1681444818.983555,1681441200, +67803,,,0.0052772559694444,0.0,1.0,,,,142,1681444818.9836214,1681441200, +67804,,,121.60018387861112,119.0,123.0,,,,143,1681444818.9836874,1681441200, +67805,,,0.1786271521427778,0.0,15.453,,,,144,1681444818.983748,1681441200, +67806,,,-55.84610805444445,-60.0,-54.0,,,,145,1681444818.983833,1681441200, +67807,,,,,,,105.402,105.402,151,1681444818.9838912,1681441200, +67808,,,,,,,0.457,106.18700000000064,152,1681444818.983946,1681441200, +67809,,,91.34560893777775,84.0,126.0,,,,153,1681444818.984002,1681441200, +67810,,,105.02275090027776,97.0,144.0,,,,154,1681444818.984058,1681441200, +67811,,,50.66971277305557,0.0,107.0,,,,155,1681444818.9841146,1681441200, +67812,,,0.8702471227555554,0.63,1.0,,,,156,1681444818.9841695,1681441200, +67813,,,130.04547647944443,129.0,131.0,,,,146,1681444818.9842243,1681441200, +67814,,,0.8077274501436112,0.749,1.111,,,,55,1681444818.984292,1681441200, +67815,,,-58.1832399736111,-62.0,-55.0,,,,45,1681444818.9843764,1681441200, +67816,,,677.9924978547389,264.39,3501.49,,,,59,1681444818.984434,1681441200, +67817,,,,,,,744.5016,744.4181000000001,44,1681444818.9844897,1681441200, +67818,,,,,,,0.0018,0.0,58,1681444818.984547,1681441200, +67819,,,124.63109048926668,123.12,125.77,,,,35,1681444818.9846013,1681441200, +67820,,,894.6192985019028,142.63,3856.01,,,,36,1681444818.9846566,1681441200, +67821,,,,,,,779.1719,778.9971,41,1681444818.9847138,1681441200, +67822,,,,,,,0.0,0.0,40,1681444818.9847689,1681441200, +67823,,,124.63109039134169,123.12,125.77,,,,24,1681444818.9848497,1681441200, +67824,,,1572.6123888731856,413.65,6952.06,,,,28,1681444818.9849088,1681441200, +67825,,,1522.8537756867795,1522.1179,1523.6735,,,,29,1681444818.9849644,1681441200, +67826,,,,,,,485.1145,1475.2589000000016,57,1681444818.9850194,1681441200, +67827,,,,,,,199.576105299997,606.9081409600036,52,1681444818.9850757,1681441200,1680321600.010016 +67828,,,124.0,124.0,124.0,,,,5,1681444818.9851303,1681441200, +67829,,,110.05926090027776,108.0,112.0,,,,6,1681444818.9851854,1681441200, +67966,,,8.945759550444444,3.5,368.0,,,,134,1681462821.935465,1681459200, +67967,,,5.943466331,3.1,25.5,,,,135,1681462821.935603,1681459200, +67968,,,,,,,18.184,18.184,137,1681462821.9356506,1681459200, +67969,,,,,,,0.06,18.28500000000056,138,1681462821.9356935,1681459200, +67970,,,4.371566256944445,0.0,738.0,,,,139,1681462821.9357357,1681459200, +67971,,,16.205293275,0.0,1230.0,,,,140,1681462821.9357767,1681459200, +67972,,,14.922545808611112,0.0,1225.0,,,,141,1681462821.93586,1681459200, +67973,,,0.0060742702972222,0.0,1.0,,,,142,1681462821.9359007,1681459200, +67974,,,122.92135943388888,121.0,123.0,,,,143,1681462821.9360917,1681459200, +67975,,,0.1330741839913889,0.0,10.033,,,,144,1681462821.9361413,1681459200, +67976,,,-55.704386046111104,-60.0,-54.0,,,,145,1681462821.936234,1681459200, +67977,,,,,,,105.859,105.859,151,1681462821.9362748,1681459200, +67978,,,,,,,0.914,106.64400000000062,152,1681462821.9363146,1681459200, +67979,,,92.0910711875,84.0,122.0,,,,153,1681462821.9363537,1681459200, +67980,,,105.9899641455556,96.0,143.0,,,,154,1681462821.9363935,1681459200, +67981,,,51.52461057694444,0.0,111.0,,,,155,1681462821.9364314,1681459200, +67982,,,0.8693957450666665,0.61,1.0,,,,156,1681462821.9364717,1681459200, +67983,,,131.11471681833336,130.0,132.0,,,,146,1681462821.936512,1681459200, +67984,,,0.8074922593566666,0.736,1.092,,,,55,1681462821.9365556,1681459200, +67985,,,-57.61821536111111,-60.0,-55.0,,,,45,1681462821.9366,1681459200, +67986,,,285.19821545901385,268.94,1157.6,,,,59,1681462821.9366374,1681459200, +67987,,,,,,,746.3336,746.2501000000001,44,1681462821.936683,1681459200, +67988,,,,,,,0.0018,0.0,58,1681462821.9367225,1681459200, +67989,,,126.15934570005,124.68,126.84,,,,35,1681462821.936759,1681459200, +67990,,,151.56232142921115,50.04,1968.88,,,,36,1681462821.9368184,1681459200, +67991,,,,,,,781.1047,780.9299,41,1681462821.936857,1681459200, +67992,,,,,,,0.0,0.0,40,1681462821.9368951,1681459200, +67993,,,126.15934559399166,124.68,126.84,,,,24,1681462821.936932,1681459200, +67994,,,436.760006601475,323.14,2242.48,,,,28,1681462821.9369698,1681459200, +67995,,,1527.2225006781855,1527.0027,1527.4383,,,,29,1681462821.9370062,1681459200, +67996,,,,,,,488.8793,1479.0237000000018,57,1681462821.9370434,1681459200, +67997,,,,,,,201.124944019997,608.4569796800039,52,1681462821.93708,1681459200,1680321600.010016 +67998,,,112.0,112.0,112.0,,,,5,1681462821.9371169,1681459200, +67999,,,20.099996880555555,18.0,22.0,,,,6,1681462821.9371536,1681459200, +68034,,,274.9802059074722,0.4,3163.9,,,,134,1681470026.3030348,1681466400, +68035,,,13.63423678927778,0.3,175.1,,,,135,1681470026.3032105,1681466400, +68036,,,,,,,18.197,18.197,137,1681470026.30328,1681466400, +68037,,,,,,,0.072,18.29700000000056,138,1681470026.303338,1681466400, +68038,,,4.1098856575000005,0.0,721.0,,,,139,1681470026.3033936,1681466400, +68039,,,17.185345826666666,0.0,1674.0,,,,140,1681470026.3034484,1681466400, +68040,,,16.06286546361111,0.0,1512.0,,,,141,1681470026.3035078,1681466400, +68041,,,0.0060009035805555,0.0,1.0,,,,142,1681470026.3035617,1681466400, +68042,,,120.67122726027776,118.0,122.0,,,,143,1681470026.3036144,1681466400, +68043,,,0.1436190825033333,0.0,13.964,,,,144,1681470026.303668,1681466400, +68044,,,-57.14783738416668,-60.0,-55.0,,,,145,1681470026.303721,1681466400, +68045,,,,,,,106.051,106.051,151,1681470026.3037758,1681466400, +68046,,,,,,,1.106,106.83600000000062,152,1681470026.3038602,1681466400, +68047,,,91.17252693888888,84.0,122.0,,,,153,1681470026.3039362,1681466400, +68048,,,105.02455259083332,96.0,134.0,,,,154,1681470026.3040154,1681466400, +68049,,,50.92830842694445,0.0,103.0,,,,155,1681470026.3040812,1681466400, +68050,,,0.8692034959361109,0.64,1.0,,,,156,1681470026.3041365,1681466400, +68051,,,129.19134976499996,127.0,131.0,,,,146,1681470026.3041904,1681466400, +68052,,,0.8134300596183333,0.744,1.043,,,,55,1681470026.3042445,1681466400, +68053,,,-56.450709064444446,-60.0,-53.0,,,,45,1681470026.3042974,1681466400, +68054,,,1886.5272703025412,266.35,3907.46,,,,59,1681470026.3043494,1681466400, +68055,,,,,,,748.4802,748.3967,44,1681470026.304428,1681466400, +68056,,,,,,,0.0018,0.0,58,1681470026.304484,1681466400, +68057,,,124.276686554525,122.08,125.68,,,,35,1681470026.3045363,1681466400, +67884,,,488.4308982154444,263.35,2793.58,,,,59,1681452018.0381234,1681448400, +67885,,,,,,,745.2761,745.1926000000001,44,1681452018.0381742,1681448400, +67886,,,,,,,0.0018,0.0,58,1681452018.0382228,1681448400, +67887,,,124.65788791850277,123.52,126.28,,,,35,1681452018.0382764,1681448400, +67888,,,847.9849773385696,73.63,2770.15,,,,36,1681452018.0383286,1681448400, +67889,,,,,,,780.2927,780.1179,41,1681452018.0383828,1681448400, +67890,,,,,,,0.0,0.0,40,1681452018.0384426,1681448400, +67891,,,124.6578880132222,123.52,126.28,,,,24,1681452018.0384943,1681448400, +67892,,,1336.4142685501608,376.62,5563.73,,,,28,1681452018.0385468,1681448400, +67893,,,1525.009275479627,1524.2415,1525.5688,,,,29,1681452018.0385995,1681448400, +67894,,,,,,,487.0098,1477.1542000000022,57,1681452018.0386517,1681448400, +67895,,,,,,,200.355831719997,607.6878673800039,52,1681452018.0387042,1681448400,1680321600.010016 +67896,,,112.0,112.0,112.0,,,,5,1681452018.0387552,1681448400, +67897,,,6.925061647500001,5.0,9.0,,,,6,1681452018.0388343,1681448400, +68000,,,8.05966264427778,4.8,91.6,,,,134,1681466423.4704456,1681462800, +68001,,,46.26828629125001,4.6,2569.3,,,,135,1681466423.4706275,1681462800, +68002,,,,,,,18.191,18.191,137,1681466423.470706,1681462800, +68003,,,,,,,0.066,18.29100000000056,138,1681466423.4707725,1681462800, +68004,,,7.284356959444445,0.0,746.0,,,,139,1681466423.4708807,1681462800, +68005,,,25.04176582777778,0.0,1459.0,,,,140,1681466423.4709542,1681462800, +68006,,,23.02888356805555,0.0,1270.0,,,,141,1681466423.471018,1681462800, +68007,,,0.0064766786777777,0.0,1.0,,,,142,1681466423.471092,1681462800, +68008,,,122.44467133388888,120.0,124.0,,,,143,1681466423.4711597,1681462800, +68009,,,0.2059940865572222,0.0,11.971,,,,144,1681466423.471228,1681462800, +68010,,,-55.79149676416667,-60.0,-53.0,,,,145,1681466423.471289,1681462800, +68011,,,,,,,105.959,105.959,151,1681466423.471345,1681462800, +68012,,,,,,,1.014,106.74400000000064,152,1681466423.4713993,1681462800, +68013,,,99.76627758333336,84.0,132.0,,,,153,1681466423.4714563,1681462800, +68014,,,112.79456500972223,96.0,153.0,,,,154,1681466423.4715188,1681462800, +68015,,,51.28271228888888,0.0,105.0,,,,155,1681466423.4715743,1681462800, +68016,,,0.8833283504222226,0.63,1.0,,,,156,1681466423.471636,1681462800, +68017,,,131.07964509638887,130.0,132.0,,,,146,1681466423.471692,1681462800, +68018,,,0.8610671914,0.731,1.175,,,,55,1681466423.471748,1681462800, +68019,,,-57.21632532833333,-60.0,-55.0,,,,45,1681466423.471853,1681462800, +68020,,,293.9432839057361,267.96,1165.06,,,,59,1681466423.471957,1681462800, +68021,,,,,,,746.6285,746.5450000000001,44,1681466423.47202,1681462800, +68022,,,,,,,0.0018,0.0,58,1681466423.4720762,1681462800, +68023,,,126.03236121985002,125.12,127.35,,,,35,1681466423.4721303,1681462800, +68024,,,96.01074250819724,46.44,199.66,,,,36,1681466423.472186,1681462800, +68025,,,,,,,781.2004,781.0255999999999,41,1681466423.472249,1681462800, +68026,,,,,,,0.0,0.0,40,1681466423.4723065,1681462800, +68027,,,126.0323613573278,125.12,127.35,,,,24,1681466423.472363,1681462800, +68028,,,389.95408857237504,321.34,1287.0,,,,28,1681466423.4724193,1681462800, +68029,,,1527.637334852262,1527.4383,1527.8289,,,,29,1681466423.472474,1681462800, +68030,,,,,,,489.2699,1479.414300000002,57,1681466423.47253,1681462800, +68031,,,,,,,201.285636859997,608.6176725200038,52,1681466423.4725869,1681462800,1680321600.010016 +68032,,,112.0,112.0,112.0,,,,5,1681466423.472646,1681462800, +68033,,,24.46712213611111,22.0,27.0,,,,6,1681466423.4727068,1681462800, +68136,,,256.9362867480555,3.4,539.3,,,,134,1681480821.2564766,1681477200, +68137,,,221.65186658233333,3.3,537.9,,,,135,1681480821.25663,1681477200, +68138,,,,,,,18.214,18.214,137,1681480821.2566884,1681477200, +68139,,,,,,,0.089,18.31400000000057,138,1681480821.256742,1681477200, +68140,,,5.50395828,0.0,1067.0,,,,139,1681480821.256825,1681477200, +68141,,,22.903192090833333,0.0,1445.0,,,,140,1681480821.2568767,1681477200, +68142,,,21.40388012555556,0.0,1234.0,,,,141,1681480821.2569268,1681477200, +68143,,,0.0082229572861111,0.0,1.0,,,,142,1681480821.2569757,1681477200, +68144,,,120.54583801916664,119.0,121.0,,,,143,1681480821.257025,1681477200, +68145,,,0.1919835932330555,0.0,11.945,,,,144,1681480821.2570746,1681477200, +68146,,,-57.103879338888895,-62.0,-55.0,,,,145,1681480821.2571225,1681477200, +68147,,,,,,,106.325,106.325,151,1681480821.2571714,1681477200, +68148,,,,,,,1.38,107.1100000000006,152,1681480821.2572196,1681477200, +68149,,,91.32902195027778,84.0,156.0,,,,153,1681480821.2572684,1681477200, +68150,,,105.3893871202778,97.0,158.0,,,,154,1681480821.257317,1681477200, +68151,,,51.25569010611111,0.0,124.0,,,,155,1681480821.2573647,1681477200, +68152,,,0.8670520534333331,0.6,1.0,,,,156,1681480821.2574213,1681477200, +68153,,,128.8947686233333,128.0,130.0,,,,146,1681480821.2574706,1681477200, +68154,,,0.817603374939722,0.75,1.223,,,,55,1681480821.257519,1681477200, +68155,,,-56.86801989805556,-61.0,-53.0,,,,45,1681480821.2575672,1681477200, +68156,,,674.8218019315806,249.09,3504.59,,,,59,1681480821.257615,1681477200, +68157,,,,,,,751.9893,751.9058,44,1681480821.257663,1681477200, +68158,,,,,,,0.0018,0.0,58,1681480821.2577102,1681477200, +68159,,,124.06306152354166,123.1,125.09,,,,35,1681480821.257757,1681477200, +68160,,,375.7004314621807,31.64,2628.66,,,,36,1681480821.257831,1681477200, +68161,,,,,,,785.6899,785.5151,41,1681480821.2578802,1681477200, +68162,,,,,,,0.0,0.0,40,1681480821.2579193,1681477200, +68163,,,124.063061736775,123.1,125.09,,,,24,1681480821.2579584,1681477200, +68164,,,1050.5234479913915,284.02,6006.17,,,,28,1681480821.257997,1681477200, +68165,,,1537.2791070767664,1536.6228,1537.6792,,,,29,1681480821.258036,1681477200, +68166,,,,,,,499.1117,1489.2561000000017,57,1681480821.258075,1681477200, +68167,,,,,,,205.334553379997,612.6665890400033,52,1681480821.2581136,1681477200,1680321600.010016 +68168,,,112.0,112.0,112.0,,,,5,1681480821.2581525,1681477200, +68169,,,40.55459907694445,39.0,43.0,,,,6,1681480821.2581928,1681477200, +68170,,,105.34367495461112,5.1,246.0,,,,134,1681484420.9905386,1681480800, +68171,,,65.942117755,4.9,124.6,,,,135,1681484420.9907165,1681480800, +68172,,,,,,,18.219,18.219,137,1681484420.990779,1681480800, +68173,,,,,,,0.095,18.32000000000057,138,1681484420.9908862,1681480800, +68174,,,4.899408255277778,0.0,711.0,,,,139,1681484420.990944,1681480800, +68175,,,16.183824574444444,0.0,1661.0,,,,140,1681484420.9910064,1681480800, +68176,,,14.796362884444443,0.0,1530.0,,,,141,1681484420.99106,1681480800, +68177,,,0.0053751636694444,0.0,1.0,,,,142,1681484420.9911163,1681480800, +67942,,,-55.67703053833333,-58.0,-53.0,,,,145,1681459219.413335,1681455600, +67943,,,,,,,105.766,105.766,151,1681459219.4133885,1681455600, +67944,,,,,,,0.821,106.55100000000064,152,1681459219.4134374,1681455600, +67945,,,90.36780868527777,84.0,119.0,,,,153,1681459219.4134817,1681455600, +67946,,,103.83690990305554,96.0,138.0,,,,154,1681459219.413533,1681455600, +67947,,,50.121240875277785,0.0,108.0,,,,155,1681459219.4135768,1681455600, +67948,,,0.8708872544583333,0.62,1.0,,,,156,1681459219.4136262,1681455600, +67949,,,131.08204301972225,130.0,132.0,,,,146,1681459219.4136736,1681455600, +67950,,,0.7911837722733331,0.734,1.049,,,,55,1681459219.4137208,1681455600, +67951,,,-57.44494555,-60.0,-55.0,,,,45,1681459219.413772,1681455600, +67952,,,288.7978207714638,271.97,1421.86,,,,59,1681459219.4138465,1681455600, +67953,,,,,,,746.0474,745.9639000000001,44,1681459219.413891,1681455600, +67954,,,,,,,0.0018,0.0,58,1681459219.4139457,1681455600, +67955,,,126.2196823858722,125.71,126.76,,,,35,1681459219.4139967,1681455600, +67956,,,102.72711714823332,44.65,143.01,,,,36,1681459219.4140472,1681455600, +67957,,,,,,,780.9553,780.7805,41,1681459219.4140956,1681455600, +67958,,,,,,,0.0,0.0,40,1681459219.414154,1681455600, +67959,,,126.21968231886666,125.71,126.76,,,,24,1681459219.4141965,1681455600, +67960,,,391.5238663424332,323.14,1472.67,,,,28,1681459219.4142692,1681455600, +67961,,,1526.8202911763929,1526.6185,1527.0027,,,,29,1681459219.4143162,1681455600, +67962,,,,,,,488.4437,1478.5881000000018,57,1681459219.4143918,1681455600, +67963,,,,,,,200.945738179997,608.2777738400039,52,1681459219.4144387,1681455600,1680321600.010016 +67964,,,112.0,112.0,112.0,,,,5,1681459219.414491,1681455600, +67965,,,15.757507342777778,14.0,18.0,,,,6,1681459219.4145408,1681455600, +68068,,,658.5860318220833,3.4,1832.0,,,,134,1681473626.6913254,1681470000, +68069,,,22.059174187916668,3.0,171.0,,,,135,1681473626.6914978,1681470000, +68070,,,,,,,18.202,18.202,137,1681473626.6915553,1681470000, +68071,,,,,,,0.077,18.302000000000564,138,1681473626.691615,1681470000, +68072,,,4.573301363888889,0.0,720.0,,,,139,1681473626.69167,1681470000, +68073,,,17.42194424527778,0.0,1180.0,,,,140,1681473626.6917214,1681470000, +68074,,,16.1453452275,0.0,1157.0,,,,141,1681473626.6917727,1681470000, +68075,,,0.006216869225,0.0,1.0,,,,142,1681473626.691853,1681470000, +68076,,,120.52860183666668,117.0,122.0,,,,143,1681473626.6919038,1681470000, +68077,,,0.14652668024,0.0,9.838,,,,144,1681473626.6919532,1681470000, +68078,,,-57.544816726666674,-64.0,-55.0,,,,145,1681473626.6920033,1681470000, +68079,,,,,,,106.142,106.142,151,1681473626.6920536,1681470000, +68080,,,,,,,1.197,106.92700000000062,152,1681473626.692103,1681470000, +68081,,,90.55008325388889,84.0,122.0,,,,153,1681473626.6921585,1681470000, +68082,,,104.07205126694448,96.0,135.0,,,,154,1681473626.6922092,1681470000, +68083,,,50.16382752833334,0.0,103.0,,,,155,1681473626.6922605,1681470000, +68084,,,0.8707453217777777,0.65,1.0,,,,156,1681473626.6923103,1681470000, +68085,,,128.93367217861112,127.0,131.0,,,,146,1681473626.6923592,1681470000, +68086,,,0.8074971276419447,0.743,1.035,,,,55,1681473626.692416,1681470000, +68087,,,-57.26920277527779,-62.0,-52.0,,,,45,1681473626.692466,1681470000, +68088,,,1689.6660999092194,284.4,4008.78,,,,59,1681473626.692515,1681470000, +68089,,,,,,,750.2135,750.13,44,1681473626.6925626,1681470000, +68090,,,,,,,0.0018,0.0,58,1681473626.692612,1681470000, +68091,,,123.832616860725,122.0,125.34,,,,35,1681473626.69266,1681470000, +68092,,,1651.5310875763137,133.56,4090.61,,,,36,1681473626.692713,1681470000, +68093,,,,,,,784.4433,784.2685,41,1681473626.692768,1681470000, +68094,,,,,,,0.0,0.0,40,1681473626.6928408,1681470000, +68095,,,123.83261662830552,122.0,125.34,,,,24,1681473626.6928878,1681470000, +68096,,,3341.200930821124,418.3,6785.42,,,,28,1681473626.692933,1681470000, +68097,,,1533.4545265448144,1531.2193,1534.6568,,,,29,1681473626.692979,1681470000, +68098,,,,,,,496.0893,1486.2337000000018,57,1681473626.6930258,1681470000, +68099,,,,,,,204.091138019997,611.4231736800034,52,1681473626.693072,1681470000,1680321600.010016 +68100,,,112.0,112.0,112.0,,,,5,1681473626.693118,1681470000, +68101,,,33.05133620333333,31.0,35.0,,,,6,1681473626.693163,1681470000, +68646,,,298.2622887874167,4.8,577.1,,,,134,1681534821.2475345,1681531200, +68647,,,7.707756346333333,4.6,27.8,,,,135,1681534821.247676,1681531200, +68648,,,,,,,18.295,18.295,137,1681534821.247723,1681531200, +68649,,,,,,,0.032,18.3960000000006,138,1681534821.2477655,1681531200, +68650,,,4.3192647125,0.0,736.0,,,,139,1681534821.2478416,1681531200, +68651,,,18.299166325555557,0.0,1215.0,,,,140,1681534821.2478828,1681531200, +68652,,,17.15115819722222,0.0,1211.0,,,,141,1681534821.2479234,1681531200, +68653,,,0.0063050336555555,0.0,1.0,,,,142,1681534821.2479615,1681531200, +68654,,,122.23865278055555,120.0,123.0,,,,143,1681534821.248001,1681531200, +68655,,,0.15113881825,0.0,9.979,,,,144,1681534821.2480395,1681531200, +68656,,,-58.47768613277776,-63.0,-56.0,,,,145,1681534821.248078,1681531200, +68657,,,,,,,107.696,107.696,151,1681534821.2481227,1681531200, +68658,,,,,,,0.546,108.4810000000005,152,1681534821.2481606,1681531200, +68659,,,90.36681617583334,84.0,132.0,,,,153,1681534821.248201,1681531200, +68660,,,104.19127773361112,97.0,142.0,,,,154,1681534821.2482388,1681531200, +68661,,,50.77269426666666,0.0,105.0,,,,155,1681534821.2482765,1681531200, +68662,,,0.8679552559138889,0.63,1.0,,,,156,1681534821.2483144,1681531200, +68663,,,130.84502232166668,129.0,132.0,,,,146,1681534821.248352,1681531200, +68664,,,0.7968810728875001,0.738,1.083,,,,55,1681534821.2483895,1681531200, +68665,,,-57.85739464583333,-60.0,-55.0,,,,45,1681534821.2484264,1681531200, +68666,,,421.8035974499112,238.25,3546.76,,,,59,1681534821.248464,1681531200, +68667,,,,,,,766.0282,765.9447,44,1681534821.248502,1681531200, +68668,,,,,,,0.0018,0.0,58,1681534821.248547,1681531200, +68669,,,125.43404661422775,124.28,126.28,,,,35,1681534821.2485845,1681531200, +68670,,,535.4756965276639,86.8,2652.6,,,,36,1681534821.2486258,1681531200, +68671,,,,,,,797.0691,796.8943,41,1681534821.2487123,1681531200, +68672,,,,,,,0.0,0.0,40,1681534821.2487552,1681531200, +68673,,,125.43404666848612,124.28,126.28,,,,24,1681534821.2488227,1681531200, +68674,,,957.2802330209752,328.72,6199.36,,,,28,1681534821.248864,1681531200, +68675,,,1562.6254668590143,1562.1253,1563.0973,,,,29,1681534821.2489038,1681531200, +68676,,,,,,,524.5298,1514.6742000000008,57,1681534821.2489438,1681531200, +68677,,,,,,,215.791559719996,623.123595380002,52,1681534821.2489872,1681531200,1680321600.010016 +68058,,,1586.3026167230446,134.6,4076.44,,,,36,1681470026.3045878,1681466400, +68059,,,,,,,782.7391,782.5643,41,1681470026.3046389,1681466400, +68060,,,,,,,0.0,0.0,40,1681470026.3046906,1681466400, +68061,,,124.27668705294168,122.08,125.68,,,,24,1681470026.3047426,1681466400, +68062,,,3472.8242362951946,407.86,7958.89,,,,28,1681470026.304833,1681466400, +68063,,,1528.8729757062629,1527.8289,1531.2193,,,,29,1681470026.304887,1681466400, +68064,,,,,,,492.6518,1482.7962000000018,57,1681470026.3049457,1681466400, +68065,,,,,,,202.676950519997,610.0089861800036,52,1681470026.3050387,1681466400,1680321600.010016 +68066,,,112.0,112.0,112.0,,,,5,1681470026.3050947,1681466400, +68067,,,28.79662141833333,27.0,31.0,,,,6,1681470026.305151,1681466400, +68102,,,208.13128842058333,5.1,1470.5,,,,134,1681477219.7771275,1681473600, +68103,,,10.524773942583336,4.9,44.1,,,,135,1681477219.7773027,1681473600, +68104,,,,,,,18.207,18.207,137,1681477219.777375,1681473600, +68105,,,,,,,0.083,18.308000000000565,138,1681477219.7774782,1681473600, +68106,,,5.679535173055555,0.0,717.0,,,,139,1681477219.7775447,1681473600, +68107,,,19.1991334925,0.0,1172.0,,,,140,1681477219.777635,1681473600, +68108,,,17.587080401666665,0.0,1158.0,,,,141,1681477219.777702,1681473600, +68109,,,0.0048960800361111,0.0,0.62,,,,142,1681477219.7777653,1681473600, +68110,,,120.74244222666668,118.0,122.0,,,,143,1681477219.7778597,1681473600, +68111,,,0.1609542010069444,0.0,9.787,,,,144,1681477219.7779226,1681473600, +68112,,,-57.17218882388889,-61.0,-55.0,,,,145,1681477219.7779903,1681473600, +68113,,,,,,,106.233,106.233,151,1681477219.778047,1681473600, +68114,,,,,,,1.288,107.0180000000006,152,1681477219.7781012,1681473600, +68115,,,90.23872123638893,84.0,126.0,,,,153,1681477219.7781615,1681473600, +68116,,,104.03181048083336,96.0,137.0,,,,154,1681477219.778227,1681473600, +68117,,,50.773448590000015,0.0,107.0,,,,155,1681477219.7782888,1681473600, +68118,,,0.8680488449777776,0.63,1.0,,,,156,1681477219.7783608,1681473600, +68119,,,129.410969985,128.0,130.0,,,,146,1681477219.7784166,1681473600, +68120,,,0.8045182149486113,0.739,1.055,,,,55,1681477219.7784998,1681473600, +68121,,,-56.49910895861112,-60.0,-54.0,,,,45,1681477219.778596,1681473600, +68122,,,1105.2425289717112,249.81,4426.28,,,,59,1681477219.778661,1681473600, +68123,,,,,,,751.3107,751.2272,44,1681477219.778726,1681473600, +68124,,,,,,,0.0018,0.0,58,1681477219.7788198,1681473600, +68125,,,124.35561997500554,123.19,125.23,,,,35,1681477219.7788854,1681473600, +68126,,,867.4800391409472,31.84,2660.06,,,,36,1681477219.7789452,1681473600, +68127,,,,,,,785.3121,785.1373,41,1681477219.7790017,1681473600, +68128,,,,,,,0.0,0.0,40,1681477219.7790616,1681473600, +68129,,,124.35562002389445,123.19,125.23,,,,24,1681477219.7791214,1681473600, +68130,,,1972.7229722388035,305.63,7005.47,,,,28,1681477219.7791817,1681473600, +68131,,,1535.3640613837358,1534.6568,1536.6228,,,,29,1681477219.779245,1681473600, +68132,,,,,,,498.0553,1488.1997000000013,57,1681477219.779306,1681473600, +68133,,,,,,,204.899950419997,612.2319860800034,52,1681477219.7793665,1681473600,1680321600.010016 +68134,,,112.0,112.0,112.0,,,,5,1681477219.7794266,1681473600, +68135,,,37.28576335,35.0,39.0,,,,6,1681477219.7794833,1681473600, +68306,,,112.12237880919444,5.5,740.1,,,,134,1681498821.2030048,1681495200, +68307,,,10.130536834305554,5.3,73.5,,,,135,1681498821.2031474,1681495200, +68308,,,,,,,18.242,18.242,137,1681498821.2031932,1681495200, +68309,,,,,,,0.117,18.342000000000585,138,1681498821.2032354,1681495200, +68310,,,6.342726274444445,0.0,708.0,,,,139,1681498821.2032769,1681495200, +68311,,,19.113626956388888,0.0,1164.0,,,,140,1681498821.203317,1681495200, +68312,,,17.224100302499995,0.0,1160.0,,,,141,1681498821.2033565,1681495200, +68313,,,0.0101983722222222,0.0,1.0,,,,142,1681498821.2033987,1681495200, +68314,,,119.95000291722222,117.0,121.0,,,,143,1681498821.2034383,1681495200, +68315,,,0.1604648446930555,0.0,9.702,,,,144,1681498821.2034783,1681495200, +68316,,,-57.45274353916667,-62.0,-55.0,,,,145,1681498821.2035196,1681495200, +68317,,,,,,,106.786,106.786,151,1681498821.2035584,1681495200, +68318,,,,,,,1.841,107.57100000000057,152,1681498821.2035975,1681495200, +68319,,,89.9841329725,84.0,118.0,,,,153,1681498821.203635,1681495200, +68320,,,105.363212815,98.0,137.0,,,,154,1681498821.2036736,1681495200, +68321,,,53.874632966388894,0.0,106.0,,,,155,1681498821.2037115,1681495200, +68322,,,0.8546515270694445,0.63,1.0,,,,156,1681498821.2037504,1681495200, +68323,,,128.4819540672222,126.0,129.0,,,,146,1681498821.203818,1681495200, +68324,,,0.820882981006111,0.76,1.063,,,,55,1681498821.2038584,1681495200, +68325,,,-56.13154588972222,-59.0,-54.0,,,,45,1681498821.2038972,1681495200, +68326,,,1458.6735928305668,531.85,5883.95,,,,59,1681498821.2039444,1681495200, +68327,,,,,,,757.4393,757.3558,44,1681498821.203982,1681495200, +68328,,,,,,,0.0018,0.0,58,1681498821.2040205,1681495200, +68329,,,123.80867902489445,121.77,124.83,,,,35,1681498821.2040582,1681495200, +68330,,,1071.871511058847,37.81,5484.39,,,,36,1681498821.2040973,1681495200, +68331,,,,,,,790.1357,789.9609,41,1681498821.204135,1681495200, +68332,,,,,,,0.0,0.0,40,1681498821.2041728,1681495200, +68333,,,123.80867952045276,121.77,124.83,,,,24,1681498821.2042096,1681495200, +68334,,,2530.542347574789,601.34,11368.34,,,,28,1681498821.204248,1681495200, +68335,,,1546.6350559739158,1545.0443,1547.575,,,,29,1681498821.2042866,1681495200, +68336,,,,,,,509.0075,1499.1519000000012,57,1681498821.204325,1681495200, +68337,,,,,,,209.405685499997,616.7377211600029,52,1681498821.2043629,1681495200,1680321600.010016 +68338,,,112.0,112.0,112.0,,,,5,1681498821.2044,1681495200, +68339,,,61.48666572333334,59.0,64.0,,,,6,1681498821.204438,1681495200, +68340,,,5.981672456888888,4.4,12.1,,,,134,1681502421.2448893,1681498800, +68341,,,5.637922097305555,4.2,10.7,,,,135,1681502421.2450435,1681498800, +68342,,,,,,,18.247,18.247,137,1681502421.2451046,1681498800, +68343,,,,,,,0.122,18.347000000000588,138,1681502421.2451649,1681498800, +68344,,,5.023230463611111,0.0,710.0,,,,139,1681502421.245219,1681498800, +68345,,,16.25155465888889,0.0,1172.0,,,,140,1681502421.2452712,1681498800, +68346,,,14.777346709166666,0.0,1153.0,,,,141,1681502421.2453225,1681498800, +68347,,,0.0057134457611111,0.0,1.0,,,,142,1681502421.245375,1681498800, +68348,,,120.41070564166668,119.0,121.0,,,,143,1681502421.2457423,1681498800, +68349,,,0.1363399985583333,0.0,9.718,,,,144,1681502421.2458582,1681498800, +68350,,,-58.10074435916666,-63.0,-56.0,,,,145,1681502421.2459135,1681498800, +68351,,,,,,,106.877,106.877,151,1681502421.2459655,1681498800, +68178,,,119.24985208944445,117.0,121.0,,,,143,1681484420.99117,1681480800, +68179,,,0.1372601708077777,0.0,13.981,,,,144,1681484420.991223,1681480800, +68180,,,-57.25043531000002,-61.0,-54.0,,,,145,1681484420.9912767,1681480800, +68181,,,,,,,106.416,106.416,151,1681484420.9913626,1681480800, +68182,,,,,,,1.471,107.2010000000006,152,1681484420.9914334,1681480800, +68183,,,90.17268974222225,84.0,115.0,,,,153,1681484420.9914944,1681480800, +68184,,,104.5424823925,97.0,135.0,,,,154,1681484420.9915545,1681480800, +68185,,,51.84101425055555,0.0,102.0,,,,155,1681484420.9916089,1681480800, +68186,,,0.8630770776999999,0.66,1.0,,,,156,1681484420.9916637,1681480800, +68187,,,127.60251880472224,125.0,129.0,,,,146,1681484420.9917169,1681480800, +68188,,,0.8200523545247221,0.751,1.067,,,,55,1681484420.99177,1681480800, +68189,,,-56.27718478,-64.0,-53.0,,,,45,1681484420.9918523,1681480800, +68190,,,468.6309436669695,245.35,2629.05,,,,59,1681484420.9919136,1681480800, +68191,,,,,,,752.4594,752.3759,44,1681484420.991967,1681480800, +68192,,,,,,,0.0018,0.0,58,1681484420.992021,1681480800, +68193,,,122.60575814633334,120.42,124.68,,,,35,1681484420.9920876,1681480800, +68194,,,307.6866296993806,31.65,2544.38,,,,36,1681484420.992143,1681480800, +68195,,,,,,,785.9959,785.8211,41,1681484420.9922009,1681480800, +68196,,,,,,,0.0,0.0,40,1681484420.99228,1681480800, +68197,,,122.6057581593639,120.42,124.68,,,,24,1681484420.9923394,1681480800, +68198,,,776.3170767276084,284.89,5121.89,,,,28,1681484420.9924278,1681480800, +68199,,,1537.945010222793,1537.6792,1538.4553,,,,29,1681484420.9924934,1681480800, +68200,,,,,,,499.8878,1490.0322000000012,57,1681484420.9925525,1681480800, +68201,,,,,,,205.653840919997,612.9858765800032,52,1681484420.9926147,1681480800,1680321600.010016 +68202,,,112.0,112.0,112.0,,,,5,1681484420.992674,1681480800, +68203,,,44.76462976472222,43.0,47.0,,,,6,1681484420.9927268,1681480800, +68204,,,16.845239278250002,4.0,331.6,,,,134,1681488020.655705,1681484400, +68205,,,5.8157451391388895,3.8,14.4,,,,135,1681488020.6559026,1681484400, +68206,,,,,,,18.225,18.225,137,1681488020.6559606,1681484400, +68207,,,,,,,0.1,18.32500000000057,138,1681488020.6560116,1681484400, +68208,,,4.822765069722222,0.0,687.0,,,,139,1681488020.6560612,1681484400, +68209,,,18.23663281722222,0.0,1118.0,,,,140,1681488020.65611,1681484400, +68210,,,16.866718208055556,0.0,1113.0,,,,141,1681488020.6561608,1681484400, +68211,,,0.0054802936333333,0.0,1.0,,,,142,1681488020.6562078,1681484400, +68212,,,118.50045502111112,116.0,120.0,,,,143,1681488020.6562564,1681484400, +68213,,,0.1553700214258333,0.0,9.447,,,,144,1681488020.6563048,1681484400, +68214,,,-57.89718113805555,-63.0,-54.0,,,,145,1681488020.656354,1681484400, +68215,,,,,,,106.507,106.507,151,1681488020.6564012,1681484400, +68216,,,,,,,1.562,107.2920000000006,152,1681488020.6564484,1681484400, +68217,,,90.4908957486111,84.0,135.0,,,,153,1681488020.6564949,1681484400, +68218,,,104.8050127777778,97.0,149.0,,,,154,1681488020.6565428,1681484400, +68219,,,51.70133915027778,0.0,115.0,,,,155,1681488020.6565895,1681484400, +68220,,,0.8640530507916666,0.61,1.0,,,,156,1681488020.6566348,1681484400, +68221,,,126.78789135444444,123.0,129.0,,,,146,1681488020.656681,1681484400, +68222,,,0.8273928728344444,0.762,1.19,,,,55,1681488020.656728,1681484400, +68223,,,-55.54815025722221,-59.0,-52.0,,,,45,1681488020.6567757,1681484400, +68224,,,1275.0042004183722,242.62,4129.66,,,,59,1681488020.6568556,1681484400, +68225,,,,,,,753.7308,753.6473000000001,44,1681488020.656905,1681484400, +68226,,,,,,,0.0018,0.0,58,1681488020.656958,1681484400, +68227,,,122.0190470178278,118.7,124.31,,,,35,1681488020.6570053,1681484400, +68228,,,980.2817234765444,69.54,3097.88,,,,36,1681488020.657051,1681484400, +68229,,,,,,,786.9768,786.802,41,1681488020.6570964,1681484400, +68230,,,,,,,0.0,0.0,40,1681488020.6571426,1681484400, +68231,,,122.01904690667224,118.7,124.31,,,,24,1681488020.657189,1681484400, +68232,,,2255.287469687622,365.09,6985.61,,,,28,1681488020.657236,1681484400, +68233,,,1539.2385818800692,1538.4553,1540.7076,,,,29,1681488020.657282,1681484400, +68234,,,,,,,502.1401,1492.2845000000011,57,1681488020.657328,1681484400, +68235,,,,,,,206.580437139997,613.9124728000029,52,1681488020.6573756,1681484400,1680321600.010016 +68236,,,112.0,112.0,112.0,,,,5,1681488020.6574209,1681484400, +68237,,,48.95543889722222,47.0,51.0,,,,6,1681488020.6574674,1681484400, +68408,,,98.19167109033334,5.1,5007.6,,,,134,1681509621.0632164,1681506000, +68409,,,6.53621364588889,4.9,44.7,,,,135,1681509621.063378,1681506000, +68410,,,,,,,18.258,18.258,137,1681509621.0634296,1681506000, +68411,,,,,,,0.133,18.35800000000059,138,1681509621.0634766,1681506000, +68412,,,5.3276775602777775,0.0,721.0,,,,139,1681509621.0635333,1681506000, +68413,,,18.777360766111112,0.0,1621.0,,,,140,1681509621.063578,1681506000, +68414,,,17.2716152,0.0,1460.0,,,,141,1681509621.0636227,1681506000, +68415,,,0.0048479391305555,0.0,1.0,,,,142,1681509621.0636663,1681506000, +68416,,,120.73053346138887,118.0,122.0,,,,143,1681509621.063711,1681506000, +68417,,,0.1570753316258333,0.0,13.656,,,,144,1681509621.063758,1681506000, +68418,,,-59.66604613388889,-64.0,-57.0,,,,145,1681509621.0638342,1681506000, +68419,,,,,,,107.059,107.059,151,1681509621.0638807,1681506000, +68420,,,,,,,2.114,107.84400000000056,152,1681509621.0639248,1681506000, +68421,,,89.92024174861109,84.0,118.0,,,,153,1681509621.06397,1681506000, +68422,,,104.79780635972224,97.0,140.0,,,,154,1681509621.0640156,1681506000, +68423,,,52.75857811,0.0,109.0,,,,155,1681509621.064061,1681506000, +68424,,,0.8588696693555558,0.63,1.0,,,,156,1681509621.0641048,1681506000, +68425,,,129.51376953138887,126.0,130.0,,,,146,1681509621.064149,1681506000, +68426,,,0.8103365277791665,0.751,1.082,,,,55,1681509621.064195,1681506000, +68427,,,-57.61571843055555,-59.0,-55.0,,,,45,1681509621.0642407,1681506000, +68428,,,851.4143097141888,255.46,5359.3,,,,59,1681509621.0642853,1681506000, +68429,,,,,,,759.0742,758.9907000000001,44,1681509621.0643294,1681506000, +68430,,,,,,,0.0018,0.0,58,1681509621.0643764,1681506000, +68431,,,124.744753297475,123.53,125.73,,,,35,1681509621.064427,1681506000, +68432,,,347.36838303821395,76.0,2624.49,,,,36,1681509621.0644724,1681506000, +68433,,,,,,,790.9221,790.7473,41,1681509621.064516,1681506000, +68434,,,,,,,0.0,0.0,40,1681509621.0645657,1681506000, +68435,,,124.74475329376112,123.53,125.73,,,,24,1681509621.0646155,1681506000, +68436,,,1198.782115551145,335.25,7941.14,,,,28,1681509621.0646627,1681506000, +68437,,,1549.4869629997736,1548.7731,1549.9963,,,,29,1681509621.0647068,1681506000, +68268,,,,,,,504.9223,1495.0667000000012,57,1681491620.7557173,1681488000, +68269,,,,,,,207.725034219997,615.0570698800028,52,1681491620.755805,1681488000,1680321600.010016 +68270,,,112.0,112.0,112.0,,,,5,1681491620.7558622,1681488000, +68271,,,53.14072051305556,51.0,55.0,,,,6,1681491620.7559116,1681488000, +68714,,,22.77406916305556,3.0,1795.6,,,,134,1681542021.7363756,1681538400, +68715,,,5.941799675305556,2.3,17.3,,,,135,1681542021.7365708,1681538400, +68716,,,,,,,18.306,18.306,137,1681542021.7366529,1681538400, +68717,,,,,,,0.043,18.407000000000604,138,1681542021.73673,1681538400, +68718,,,5.8461720969444455,0.0,727.0,,,,139,1681542021.7368574,1681538400, +68719,,,18.83670475972222,0.0,1267.0,,,,140,1681542021.7369456,1681538400, +68720,,,17.125531449166665,0.0,1185.0,,,,141,1681542021.7370312,1681538400, +68721,,,0.0055067283888888,0.0,0.62,,,,142,1681542021.737121,1681538400, +68722,,,121.50873772972224,120.0,122.0,,,,143,1681542021.737206,1681538400, +68723,,,0.1561930616825,0.0,10.427,,,,144,1681542021.7372894,1681538400, +68724,,,-58.72577637250001,-63.0,-55.0,,,,145,1681542021.737368,1681538400, +68725,,,,,,,107.878,107.878,151,1681542021.7374396,1681538400, +68726,,,,,,,0.728,108.6630000000005,152,1681542021.7375195,1681538400, +68727,,,89.91058759111111,84.0,124.0,,,,153,1681542021.7375932,1681538400, +68728,,,103.69661315611113,96.0,138.0,,,,154,1681542021.7376635,1681538400, +68729,,,50.63684955333334,0.0,104.0,,,,155,1681542021.737744,1681538400, +68730,,,0.8679093380166668,0.65,1.0,,,,156,1681542021.737849,1681538400, +68731,,,129.99249979388887,129.0,130.0,,,,146,1681542021.7379663,1681538400, +68732,,,0.7980278360558333,0.738,1.057,,,,55,1681542021.738067,1681538400, +68733,,,-57.34335680277778,-62.0,-54.0,,,,45,1681542021.7381525,1681538400, +68734,,,265.3536350766305,237.7,1609.61,,,,59,1681542021.7382362,1681538400, +68735,,,,,,,766.759,766.6755,44,1681542021.7383134,1681538400, +68736,,,,,,,0.0018,0.0,58,1681542021.738396,1681538400, +68737,,,124.50300370851666,123.57,125.19,,,,35,1681542021.7384598,1681538400, +68738,,,504.83267028187225,62.69,1537.24,,,,36,1681542021.7385192,1681538400, +68739,,,,,,,798.3365,798.1617,41,1681542021.738578,1681538400, +68740,,,,,,,0.0,0.0,40,1681542021.7386637,1681538400, +68741,,,124.50300356613612,123.57,125.19,,,,24,1681542021.7387216,1681538400, +68742,,,770.186683848075,308.37,2203.41,,,,28,1681542021.7388115,1681538400, +68743,,,1564.7554524560994,1564.3247,1565.0955,,,,29,1681542021.7388785,1681538400, +68744,,,,,,,526.528,1516.6724000000008,57,1681542021.7389371,1681538400, +68745,,,,,,,216.613619199997,623.945654860003,52,1681542021.7389982,1681538400,1680321600.010016 +68746,,,100.0,100.0,100.0,,,,5,1681542021.7390735,1681538400, +68747,,,9.609622241666669,8.0,12.0,,,,6,1681542021.7391608,1681538400, +68918,,,449.4453855003612,5.1,2729.1,,,,134,1681563631.416953,1681560000, +68919,,,14.450042954194444,4.9,85.6,,,,135,1681563631.4171035,1681560000, +68920,,,,,,,18.337,18.337,137,1681563631.4171607,1681560000, +68921,,,,,,,0.074,18.438000000000613,138,1681563631.4172149,1681560000, +68922,,,6.365777095000001,0.0,705.0,,,,139,1681563631.4172647,1681560000, +68923,,,16.527351526944443,0.0,1154.0,,,,140,1681563631.4173126,1681560000, +68924,,,14.555908724444445,0.0,1147.0,,,,141,1681563631.4173594,1681560000, +68925,,,0.0071557387,0.0,1.0,,,,142,1681563631.4174073,1681560000, +68926,,,119.7261017525,118.0,121.0,,,,143,1681563631.4174552,1681560000, +68927,,,0.1393332085680555,0.0,9.651,,,,144,1681563631.4175026,1681560000, +68928,,,-55.013614535555554,-59.0,-53.0,,,,145,1681563631.417549,1681560000, +68929,,,,,,,108.434,108.434,151,1681563631.4175956,1681560000, +68930,,,,,,,1.285,109.22000000000048,152,1681563631.4176426,1681560000, +68931,,,90.62984555166668,85.0,118.0,,,,153,1681563631.417689,1681560000, +68932,,,104.36469838138888,96.0,141.0,,,,154,1681563631.4177356,1681560000, +68933,,,50.8799559475,0.0,109.0,,,,155,1681563631.4178147,1681560000, +68934,,,0.8694688825083334,0.63,1.0,,,,156,1681563631.417867,1681560000, +68935,,,128.24702161749997,126.0,129.0,,,,146,1681563631.417915,1681560000, +68936,,,0.8144575923063889,0.748,1.094,,,,55,1681563631.4179633,1681560000, +68937,,,-56.52885835499999,-61.0,-53.0,,,,45,1681563631.4180107,1681560000, +68938,,,512.6517484117973,179.47,3356.56,,,,59,1681563631.4180644,1681560000, +68939,,,,,,,768.6556,768.5721000000001,44,1681563631.4181104,1681560000, +68940,,,,,,,0.0018,0.0,58,1681563631.418157,1681560000, +68941,,,122.84404181975556,120.61,124.05,,,,35,1681563631.418205,1681560000, +68942,,,698.9744288141638,180.6,3132.38,,,,36,1681563631.4182527,1681560000, +68943,,,,,,,799.8423,799.6675,41,1681563631.4182997,1681560000, +68944,,,,,,,0.0,0.0,40,1681563631.418346,1681560000, +68945,,,122.84404173996109,120.61,124.05,,,,24,1681563631.418424,1681560000, +68946,,,1211.621665867175,373.96,6483.87,,,,28,1681563631.4184732,1681560000, +68947,,,1567.9443609936986,1567.3639,1568.4979,,,,29,1681563631.4185202,1681560000, +68948,,,,,,,529.9232,1520.0676000000017,57,1681563631.4185677,1681560000, +68949,,,,,,,218.010404479997,625.3424401400031,52,1681563631.418615,1681560000,1680321600.010016 +68950,,,100.0,100.0,100.0,,,,5,1681563631.418663,1681560000, +68951,,,32.792758957222226,31.0,35.0,,,,6,1681563631.4187093,1681560000, +69258,,,24.170366969333333,5.6,1174.8,,,,134,1681599620.1754732,1681596000, +69259,,,6.825297319333334,5.4,33.3,,,,135,1681599620.1756296,1681596000, +69260,,,,,,,18.388,18.388,137,1681599620.1756923,1681596000, +69261,,,,,,,0.124,18.488000000000632,138,1681599620.1757474,1681596000, +69262,,,4.412353645833334,0.0,703.0,,,,139,1681599620.1758378,1681596000, +69263,,,16.400646488611113,0.0,1151.0,,,,140,1681599620.1758933,1681596000, +69264,,,15.172341483888887,0.0,1145.0,,,,141,1681599620.1759458,1681596000, +69265,,,0.0069294893,0.0,1.0,,,,142,1681599620.1760006,1681596000, +69266,,,119.67367575472224,117.0,121.0,,,,143,1681599620.176053,1681596000, +69267,,,0.1377293603652778,0.0,9.626,,,,144,1681599620.1761053,1681596000, +69268,,,-56.51282678111112,-60.0,-54.0,,,,145,1681599620.1761558,1681596000, +69269,,,,,,,109.354,109.354,151,1681599620.1762068,1681596000, +69270,,,,,,,2.205,110.14000000000036,152,1681599620.1762574,1681596000, +69271,,,90.33303285638888,84.0,122.0,,,,153,1681599620.1763077,1681596000, +69272,,,104.15114440972224,96.0,137.0,,,,154,1681599620.176358,1681596000, +69273,,,50.81075072055555,0.0,103.0,,,,155,1681599620.1764088,1681596000, +69274,,,0.8681182690527781,0.64,1.0,,,,156,1681599620.1764588,1681596000, +69275,,,128.24869847583332,126.0,129.0,,,,146,1681599620.176509,1681596000, +68352,,,,,,,1.932,107.66200000000056,152,1681502421.246017,1681498800, +68353,,,90.07620331027776,84.0,118.0,,,,153,1681502421.246067,1681498800, +68354,,,105.38743644277776,97.0,143.0,,,,154,1681502421.246118,1681498800, +68355,,,53.8431050975,0.0,110.0,,,,155,1681502421.2461696,1681498800, +68356,,,0.8554271196027777,0.63,1.0,,,,156,1681502421.2462242,1681498800, +68357,,,128.90932098611108,127.0,130.0,,,,146,1681502421.2462742,1681498800, +68358,,,0.8180032732030553,0.755,1.107,,,,55,1681502421.246326,1681498800, +68359,,,-56.69068777805556,-59.0,-55.0,,,,45,1681502421.246378,1681498800, +68360,,,299.9364820572389,254.08,1123.53,,,,59,1681502421.246429,1681498800, +68361,,,,,,,757.7512,757.6677000000001,44,1681502421.2464793,1681498800, +68362,,,,,,,0.0018,0.0,58,1681502421.2465315,1681498800, +68363,,,123.94870601695833,122.7,124.68,,,,35,1681502421.2465827,1681498800, +68364,,,59.93510616378055,29.9,1703.36,,,,36,1681502421.2466402,1681498800, +68365,,,,,,,790.1968,790.022,41,1681502421.2466905,1681498800, +68366,,,,,,,0.0,0.0,40,1681502421.2467413,1681498800, +68367,,,123.94870597659164,122.7,124.68,,,,24,1681502421.246819,1681498800, +68368,,,359.8717093490472,287.96,1964.45,,,,28,1681502421.2468708,1681498800, +68369,,,1547.7656288967935,1547.575,1547.948,,,,29,1681502421.2469218,1681498800, +68370,,,,,,,509.3805,1499.5249000000013,57,1681502421.2469716,1681498800, +68371,,,,,,,209.559137699997,616.8911733600031,52,1681502421.247022,1681498800,1680321600.010016 +68372,,,112.0,112.0,112.0,,,,5,1681502421.2470725,1681498800, +68373,,,65.64257352388888,64.0,68.0,,,,6,1681502421.2471216,1681498800, +68374,,,38.74321294297223,3.5,518.7,,,,134,1681506020.8143687,1681502400, +68375,,,6.305643274666665,3.3,22.4,,,,135,1681506020.814516,1681502400, +68376,,,,,,,18.253,18.253,137,1681506020.8145716,1681502400, +68377,,,,,,,0.128,18.353000000000588,138,1681506020.814624,1681502400, +68378,,,5.14569951138889,0.0,717.0,,,,139,1681506020.814673,1681502400, +68379,,,16.17124851361111,0.0,1177.0,,,,140,1681506020.8147197,1681502400, +68380,,,14.659803060277776,0.0,1172.0,,,,141,1681506020.8147678,1681502400, +68381,,,0.0054862192111111,0.0,1.0,,,,142,1681506020.8148718,1681502400, +68382,,,120.86776413333337,119.0,121.0,,,,143,1681506020.814921,1681502400, +68383,,,0.1350536800972222,0.0,9.795,,,,144,1681506020.8149683,1681502400, +68384,,,-57.88091256194445,-62.0,-54.0,,,,145,1681506020.8150153,1681502400, +68385,,,,,,,106.968,106.968,151,1681506020.815064,1681502400, +68386,,,,,,,2.023,107.75300000000055,152,1681506020.8151112,1681502400, +68387,,,89.98837535527777,84.0,118.0,,,,153,1681506020.8151586,1681502400, +68388,,,104.89568601222224,97.0,139.0,,,,154,1681506020.815205,1681502400, +68389,,,52.91656553666667,0.0,104.0,,,,155,1681506020.815252,1681502400, +68390,,,0.858605973161111,0.66,1.0,,,,156,1681506020.8152978,1681502400, +68391,,,129.4228435661111,127.0,130.0,,,,146,1681506020.8153462,1681502400, +68392,,,0.8110668661063888,0.75,1.069,,,,55,1681506020.8153949,1681502400, +68393,,,-57.04164664222223,-60.0,-54.0,,,,45,1681506020.8154416,1681502400, +68394,,,473.9261805935889,242.68,2737.47,,,,59,1681506020.8154883,1681502400, +68395,,,,,,,758.1973,758.1138000000001,44,1681506020.8155355,1681502400, +68396,,,,,,,0.0018,0.0,58,1681506020.8155832,1681502400, +68397,,,124.32332906811666,121.4,124.99,,,,35,1681506020.8156288,1681502400, +68398,,,382.43165876612494,117.48,2704.03,,,,36,1681506020.8156807,1681502400, +68399,,,,,,,790.5758,790.401,41,1681506020.815727,1681502400, +68400,,,,,,,0.0,0.0,40,1681506020.8157735,1681502400, +68401,,,124.32332825290835,121.4,124.99,,,,24,1681506020.8158472,1681502400, +68402,,,856.3566310595335,370.26,5441.5,,,,28,1681506020.8158948,1681502400, +68403,,,1548.3975651235944,1547.948,1548.7731,,,,29,1681506020.815941,1681502400, +68404,,,,,,,510.2056,1500.3500000000013,57,1681506020.8159857,1681502400, +68405,,,,,,,209.898583839997,617.2306195000032,52,1681506020.8160317,1681502400,1680321600.010016 +68406,,,112.0,112.0,112.0,,,,5,1681506020.8160796,1681502400, +68407,,,69.76700519972222,68.0,72.0,,,,6,1681506020.8161263,1681502400, +68476,,,274.3197070321945,5.1,7474.8,,,,134,1681516820.8958986,1681513200, +68477,,,65.39364109222224,4.9,6506.0,,,,135,1681516820.8960736,1681513200, +68478,,,,,,,18.269,18.269,137,1681516820.8961425,1681513200, +68479,,,,,,,0.005,18.369000000000597,138,1681516820.8962076,1681513200, +68480,,,5.433318249999999,0.0,689.0,,,,139,1681516820.8962686,1681513200, +68481,,,18.06764067583333,0.0,1118.0,,,,140,1681516820.8963287,1681513200, +68482,,,16.434841063888886,0.0,1104.0,,,,141,1681516820.896388,1681513200, +68483,,,0.005237175575,0.0,1.0,,,,142,1681516820.8964498,1681513200, +68484,,,118.58234212944444,117.0,122.0,,,,143,1681516820.8965087,1681513200, +68485,,,0.1537326704102777,0.0,9.447,,,,144,1681516820.896567,1681513200, +68486,,,-58.69357612138888,-63.0,-55.0,,,,145,1681516820.8966265,1681513200, +68487,,,,,,,107.241,107.241,151,1681516820.8966918,1681513200, +68488,,,,,,,0.091,108.02600000000054,152,1681516820.896748,1681513200, +68489,,,90.06442841333335,84.0,117.0,,,,153,1681516820.896835,1681513200, +68490,,,104.68713565444445,96.0,138.0,,,,154,1681516820.8968935,1681513200, +68491,,,52.46580401638889,0.0,107.0,,,,155,1681516820.89696,1681513200, +68492,,,0.8608840698222223,0.63,1.0,,,,156,1681516820.8970237,1681513200, +68493,,,126.92327938444448,126.0,130.0,,,,146,1681516820.8970802,1681513200, +68494,,,0.8254279807047222,0.761,1.096,,,,55,1681516820.8971353,1681513200, +68495,,,-58.02508609583333,-65.0,-53.0,,,,45,1681516820.8971915,1681513200, +68496,,,2183.6969888218364,278.83,3757.73,,,,59,1681516820.8972464,1681513200, +68497,,,,,,,762.1662,762.0827,44,1681516820.897302,1681513200, +68498,,,,,,,0.0018,0.0,58,1681516820.8973591,1681513200, +68499,,,122.2567226035972,120.18,125.41,,,,35,1681516820.8974154,1681513200, +68500,,,1873.836347217708,80.68,4245.12,,,,36,1681516820.8974714,1681513200, +68501,,,,,,,793.5065,793.3317,41,1681516820.8975265,1681513200, +68502,,,,,,,0.0,0.0,40,1681516820.8975818,1681513200, +68503,,,122.25672283595831,120.18,125.41,,,,24,1681516820.8976364,1681513200, +68504,,,4057.531117862097,363.76,7149.6,,,,28,1681516820.8976915,1681513200, +68505,,,1553.182872863467,1551.689,1555.6727,,,,29,1681516820.897748,1681513200, +68506,,,,,,,517.1052,1507.249600000001,57,1681516820.8978326,1681513200, +68507,,,,,,,212.737079279997,620.0691149400033,52,1681516820.8978913,1681513200,1680321600.010016 +68508,,,112.0,112.0,112.0,,,,5,1681516820.89795,1681513200, +68509,,,81.99613201527778,80.0,84.0,,,,6,1681516820.898006,1681513200, +68438,,,,,,,511.4288,1501.5732000000012,57,1681509621.064751,1681506000, +68439,,,,,,,210.401808319997,617.7338439800033,52,1681509621.064836,1681506000,1680321600.010016 +68440,,,112.0,112.0,112.0,,,,5,1681509621.064902,1681506000, +68441,,,73.86921141222223,72.0,76.0,,,,6,1681509621.0649476,1681506000, +68510,,,398.3584877321112,5.1,2338.2,,,,134,1681520421.3312645,1681516800, +68511,,,21.03342986222222,4.9,526.9,,,,135,1681520421.3314824,1681516800, +68512,,,,,,,18.274,18.274,137,1681520421.3315594,1681516800, +68513,,,,,,,0.01,18.3740000000006,138,1681520421.3316455,1681516800, +68514,,,5.68564000361111,0.0,704.0,,,,139,1681520421.331732,1681516800, +68515,,,19.929133186944444,0.0,1259.0,,,,140,1681520421.331833,1681516800, +68516,,,18.32009449722222,0.0,1145.0,,,,141,1681520421.3319268,1681516800, +68517,,,0.0053702375777777,0.0,1.0,,,,142,1681520421.331997,1681516800, +68518,,,119.04674726916666,116.0,120.0,,,,143,1681520421.3320832,1681516800, +68519,,,0.1687126833283333,0.0,10.515,,,,144,1681520421.3321557,1681516800, +68520,,,-58.7270986,-63.0,-56.0,,,,145,1681520421.3323483,1681516800, +68521,,,,,,,107.332,107.332,151,1681520421.3324528,1681516800, +68522,,,,,,,0.182,108.11700000000052,152,1681520421.3325152,1681516800, +68523,,,89.90103180194446,84.0,129.0,,,,153,1681520421.332595,1681516800, +68524,,,104.41532384166668,97.0,141.0,,,,154,1681520421.3326702,1681516800, +68525,,,52.18402129388889,0.0,107.0,,,,155,1681520421.3327303,1681516800, +68526,,,0.8616322480416666,0.64,1.0,,,,156,1681520421.3328176,1681516800, +68527,,,127.49161843444443,125.0,129.0,,,,146,1681520421.332878,1681516800, +68528,,,0.8197621509872223,0.755,1.096,,,,55,1681520421.3329413,1681516800, +68529,,,-58.37964421805555,-62.0,-54.0,,,,45,1681520421.3330178,1681516800, +68530,,,1972.4147523783504,268.26,3756.52,,,,59,1681520421.3331103,1681516800, +68531,,,,,,,764.178,764.0945,44,1681520421.3331633,1681516800, +68532,,,,,,,0.0018,0.0,58,1681520421.3332162,1681516800, +68533,,,122.64276993410832,121.55,123.97,,,,35,1681520421.3332703,1681516800, +68534,,,1659.5877870935,132.79,2668.04,,,,36,1681520421.3333297,1681516800, +68535,,,,,,,795.2085,795.0337,41,1681520421.3333848,1681516800, +68536,,,,,,,0.0,0.0,40,1681520421.3334308,1681516800, +68537,,,122.64276969136944,121.55,123.97,,,,24,1681520421.3334794,1681516800, +68538,,,3632.006609207822,401.59,6232.61,,,,28,1681520421.3335288,1681516800, +68539,,,1557.579929002325,1555.6727,1559.3865,,,,29,1681520421.333581,1681516800, +68540,,,,,,,520.819,1510.963400000001,57,1681520421.3336246,1681516800, +68541,,,,,,,214.264936599997,621.5969722600032,52,1681520421.333676,1681516800,1680321600.010016 +68542,,,112.0,112.0,112.0,,,,5,1681520421.333724,1681516800, +68543,,,86.01526788805556,84.0,88.0,,,,6,1681520421.333769,1681516800, +68578,,,747.2802498934999,7.1,5215.3,,,,134,1681527621.2571485,1681524000, +68579,,,16.61893261775,6.9,257.0,,,,135,1681527621.25733,1681524000, +68580,,,,,,,18.285,18.285,137,1681527621.2574165,1681524000, +68581,,,,,,,0.021,18.3850000000006,138,1681527621.2574687,1681524000, +68582,,,5.715790441111111,0.0,720.0,,,,139,1681527621.2575192,1681524000, +68583,,,15.30229886888889,0.0,1409.0,,,,140,1681527621.2575667,1681524000, +68584,,,13.451008822777778,0.0,1214.0,,,,141,1681527621.257614,1681524000, +68585,,,0.0087043549944444,0.0,1.0,,,,142,1681527621.2576597,1681524000, +68586,,,120.62552437722223,119.0,121.0,,,,143,1681527621.2577052,1681524000, +68587,,,0.1283407677472222,0.0,11.781,,,,144,1681527621.2577512,1681524000, +68588,,,-59.13993740777776,-64.0,-55.0,,,,145,1681527621.2578323,1681524000, +68589,,,,,,,107.514,107.514,151,1681527621.2578795,1681524000, +68590,,,,,,,0.364,108.29900000000052,152,1681527621.2579255,1681524000, +68591,,,90.04645406861113,84.0,123.0,,,,153,1681527621.2579706,1681524000, +68592,,,104.21991578111113,97.0,137.0,,,,154,1681527621.258016,1681524000, +68593,,,51.390746782222216,0.0,98.0,,,,155,1681527621.258065,1681524000, +68594,,,0.8647351781194442,0.7,1.0,,,,156,1681527621.2581117,1681524000, +68595,,,129.3653485741667,128.0,130.0,,,,146,1681527621.2581568,1681524000, +68596,,,0.8068463386566664,0.749,1.066,,,,55,1681527621.258208,1681524000, +68597,,,-56.162080675,-61.0,-51.0,,,,45,1681527621.2582548,1681524000, +68598,,,474.06343020952505,258.97,2976.43,,,,59,1681527621.2582994,1681524000, +68599,,,,,,,765.1449,765.0614,44,1681527621.2583516,1681524000, +68600,,,,,,,0.0018,0.0,58,1681527621.258439,1681524000, +68601,,,124.18702812254166,123.31,125.06,,,,35,1681527621.2584877,1681524000, +68602,,,279.3634109214027,70.27,2555.79,,,,36,1681527621.258532,1681524000, +68603,,,,,,,795.9254,795.7506,41,1681527621.258584,1681524000, +68604,,,,,,,0.0,0.0,40,1681527621.258628,1681524000, +68605,,,124.18702796692224,123.31,125.06,,,,24,1681527621.258679,1681524000, +68606,,,753.4267941036669,334.03,5450.89,,,,28,1681527621.258749,1681524000, +68607,,,1560.5947587790083,1560.3154,1561.0703,,,,29,1681527621.2588365,1681524000, +68608,,,,,,,522.5028,1512.647200000001,57,1681527621.2588868,1681524000, +68609,,,,,,,214.957651919996,622.2896875800022,52,1681527621.258931,1681524000,1680321600.010016 +68610,,,112.0,112.0,112.0,,,,5,1681527621.2589755,1681524000, +68611,,,93.93331514972222,92.0,96.0,,,,6,1681527621.2590206,1681524000, +68612,,,650.0605325659444,299.6,1206.5,,,,134,1681531222.1032162,1681527600, +68613,,,11.222280661694445,7.5,35.3,,,,135,1681531222.10338,1681527600, +68614,,,,,,,18.29,18.29,137,1681531222.1034443,1681527600, +68615,,,,,,,0.027,18.3910000000006,138,1681531222.1035051,1681527600, +68616,,,5.502801359444445,0.0,731.0,,,,139,1681531222.1035633,1681527600, +68617,,,18.682251653055555,0.0,1451.0,,,,140,1681531222.1036234,1681527600, +68618,,,17.09677190416667,0.0,1261.0,,,,141,1681531222.1036806,1681527600, +68619,,,0.0059290328194444,0.0,1.0,,,,142,1681531222.1037388,1681527600, +68620,,,121.67404906972224,119.0,123.0,,,,143,1681531222.1038263,1681527600, +68621,,,0.1543696374525,0.0,11.971,,,,144,1681531222.1038842,1681527600, +68622,,,-58.53107320416666,-63.0,-55.0,,,,145,1681531222.103942,1681527600, +68623,,,,,,,107.605,107.605,151,1681531222.1039972,1681527600, +68624,,,,,,,0.455,108.39000000000053,152,1681531222.1040535,1681527600, +68625,,,90.13988129805556,84.0,121.0,,,,153,1681531222.104108,1681527600, +68626,,,104.1233389363889,96.0,138.0,,,,154,1681531222.1041656,1681527600, +68627,,,50.954588291666674,0.0,102.0,,,,155,1681531222.10422,1681527600, +68628,,,0.8663218103916667,0.65,1.0,,,,156,1681531222.10428,1681527600, +68629,,,130.20882640694447,129.0,131.0,,,,146,1681531222.104335,1681527600, +68450,,,120.94094201194444,119.0,122.0,,,,143,1681513221.2614434,1681509600, +68451,,,0.1400893517183333,0.0,9.804,,,,144,1681513221.2615285,1681509600, +68452,,,-58.899672725555554,-67.0,-55.0,,,,145,1681513221.2616131,1681509600, +68453,,,,,,,107.15,107.15,151,1681513221.261702,1681509600, +68454,,,,,,,2.205,107.93500000000054,152,1681513221.2617788,1681509600, +68455,,,90.11393085694444,84.0,125.0,,,,153,1681513221.2619035,1681509600, +68456,,,105.146336035,97.0,140.0,,,,154,1681513221.261986,1681509600, +68457,,,53.24941579361112,0.0,106.0,,,,155,1681513221.2620614,1681509600, +68458,,,0.8575880584777779,0.64,1.0,,,,156,1681513221.2621655,1681509600, +68459,,,129.31810848083333,128.0,130.0,,,,146,1681513221.2622592,1681509600, +68460,,,0.8133812654758331,0.748,1.076,,,,55,1681513221.2623696,1681509600, +68461,,,-57.89342462361111,-65.0,-55.0,,,,45,1681513221.2624476,1681509600, +68462,,,943.1872516402084,268.62,3523.29,,,,59,1681513221.2625356,1681509600, +68463,,,,,,,760.0175,759.9340000000001,44,1681513221.2626183,1681509600, +68464,,,,,,,0.0018,0.0,58,1681513221.2627027,1681509600, +68465,,,124.51946497304446,123.14,125.8,,,,35,1681513221.2628212,1681509600, +68466,,,744.2062395961333,86.79,3099.27,,,,36,1681513221.2629106,1681509600, +68467,,,,,,,791.6715,791.4967,41,1681513221.2630155,1681509600, +68468,,,,,,,0.0,0.0,40,1681513221.263087,1681509600, +68469,,,124.51946487856668,123.14,125.8,,,,24,1681513221.2631629,1681509600, +68470,,,1687.395188161211,369.65,6233.18,,,,28,1681513221.263274,1681509600, +68471,,,1551.2181542730125,1549.9963,1551.689,,,,29,1681513221.263358,1681509600, +68472,,,,,,,513.1215,1503.2659000000008,57,1681513221.2634325,1681509600, +68473,,,,,,,211.098185099997,618.4302207600033,52,1681513221.2635057,1681509600,1680321600.010016 +68474,,,112.0,112.0,112.0,,,,5,1681513221.26358,1681509600, +68475,,,77.94890398583334,76.0,80.0,,,,6,1681513221.263654,1681509600, +68850,,,26.51425018580555,0.5,2311.5,,,,134,1681556428.9086928,1681552800, +68851,,,6.833008957222222,0.3,72.5,,,,135,1681556428.9089031,1681552800, +68852,,,,,,,18.327,18.327,137,1681556428.9089742,1681552800, +68853,,,,,,,0.063,18.42700000000061,138,1681556428.909032,1681552800, +68854,,,5.677889305555556,0.0,724.0,,,,139,1681556428.9090886,1681552800, +68855,,,20.97427111083333,0.0,1238.0,,,,140,1681556428.9091442,1681552800, +68856,,,19.398503201944447,0.0,1175.0,,,,141,1681556428.9091988,1681552800, +68857,,,0.0056247080222222,0.0,1.0,,,,142,1681556428.9092777,1681552800, +68858,,,121.48208366361108,120.0,122.0,,,,143,1681556428.9093735,1681552800, +68859,,,0.1745014888511111,0.0,10.198,,,,144,1681556428.9094343,1681552800, +68860,,,-56.027877750277774,-61.0,-52.0,,,,145,1681556428.9094913,1681552800, +68861,,,,,,,108.243,108.243,151,1681556428.9095469,1681552800, +68862,,,,,,,1.093,109.02800000000047,152,1681556428.9096005,1681552800, +68863,,,90.96455859833334,84.0,132.0,,,,153,1681556428.9096549,1681552800, +68864,,,104.639814915,95.0,147.0,,,,154,1681556428.9097078,1681552800, +68865,,,50.71728596305556,0.0,117.0,,,,155,1681556428.9097607,1681552800, +68866,,,0.8701851365750001,0.61,1.0,,,,156,1681556428.9098396,1681552800, +68867,,,130.00672325555556,129.0,131.0,,,,146,1681556428.9099004,1681552800, +68868,,,0.8049910142713891,0.735,1.13,,,,55,1681556428.9099588,1681552800, +68869,,,-56.69907968444445,-59.0,-55.0,,,,45,1681556428.9100122,1681552800, +68870,,,255.9540120341528,237.54,1096.91,,,,59,1681556428.9100814,1681552800, +68871,,,,,,,767.9349,767.8514,44,1681556428.910137,1681552800, +68872,,,,,,,0.0018,0.0,58,1681556428.9101906,1681552800, +68873,,,124.87959551059444,123.44,125.6,,,,35,1681556428.9102435,1681552800, +68874,,,156.12465768985834,60.85,1583.25,,,,36,1681556428.910317,1681552800, +68875,,,,,,,799.0189,798.8441,41,1681556428.910393,1681552800, +68876,,,,,,,0.0,0.0,40,1681556428.9104545,1681552800, +68877,,,124.87959554621108,123.44,125.6,,,,24,1681556428.9105086,1681552800, +68878,,,412.0785132674861,308.33,1846.23,,,,28,1681556428.910571,1681552800, +68879,,,1566.7445873343663,1566.5445,1566.9538,,,,29,1681556428.9106245,1681552800, +68880,,,,,,,528.3791,1518.5235000000016,57,1681556428.910677,1681552800, +68881,,,,,,,217.375161739997,624.7071974000029,52,1681556428.910729,1681552800,1680321600.010016 +68882,,,100.0,100.0,100.0,,,,5,1681556428.9108095,1681552800, +68883,,,25.14617719944444,23.0,27.0,,,,6,1681556428.910875,1681552800, +68884,,,71.29800435833333,3.9,3441.4,,,,134,1681560031.2077656,1681556400, +68885,,,106.52079589363888,3.7,7082.5,,,,135,1681560031.2079556,1681556400, +68886,,,,,,,18.332,18.332,137,1681560031.2080145,1681556400, +68887,,,,,,,0.069,18.43300000000061,138,1681560031.208068,1681556400, +68888,,,5.340916440833333,0.0,716.0,,,,139,1681560031.2081172,1681556400, +68889,,,18.245626505277777,0.0,1520.0,,,,140,1681560031.2081623,1681556400, +68890,,,16.702803220833335,0.0,1344.0,,,,141,1681560031.208208,1681556400, +68891,,,0.0047922861861111,0.0,1.0,,,,142,1681560031.2082748,1681556400, +68892,,,120.87219324722224,119.0,121.0,,,,143,1681560031.208327,1681556400, +68893,,,0.1524024475441666,0.0,12.78,,,,144,1681560031.2083738,1681556400, +68894,,,-55.00774223694446,-59.0,-53.0,,,,145,1681560031.208508,1681556400, +68895,,,,,,,108.344,108.344,151,1681560031.2085676,1681556400, +68896,,,,,,,1.194,109.12900000000047,152,1681560031.20861,1681556400, +68897,,,100.68936360916666,85.0,139.0,,,,153,1681560031.2086732,1681556400, +68898,,,113.52163668861112,95.0,154.0,,,,154,1681560031.2087402,1681556400, +68899,,,50.99485482472221,0.0,100.0,,,,155,1681560031.2088242,1681556400, +68900,,,0.8859386601027778,0.66,1.0,,,,156,1681560031.2088764,1681556400, +68901,,,129.36244969166668,128.0,130.0,,,,146,1681560031.208944,1681556400, +68902,,,0.8777634277530554,0.74,1.192,,,,55,1681560031.2090087,1681556400, +68903,,,-56.851648245555566,-59.0,-55.0,,,,45,1681560031.2090487,1681556400, +68904,,,243.3437519366861,155.18,1091.3,,,,59,1681560031.2090857,1681556400, +68905,,,,,,,768.1806,768.0971000000001,44,1681560031.2091217,1681556400, +68906,,,,,,,0.0018,0.0,58,1681560031.2091584,1681556400, +68907,,,124.19082703703612,122.08,124.82,,,,35,1681560031.209194,1681556400, +68908,,,166.11206812473608,59.98,1752.03,,,,36,1681560031.2092297,1681556400, +68909,,,,,,,799.1833,799.0085,41,1681560031.209267,1681556400, +68910,,,,,,,0.0,0.0,40,1681560031.2093067,1681556400, +68911,,,124.19082720129168,122.08,124.82,,,,24,1681560031.209344,1681556400, +68912,,,409.4560363729666,228.93,2559.99,,,,28,1681560031.2093818,1681556400, +68913,,,1567.1474634648025,1566.9538,1567.3639,,,,29,1681560031.20944,1681556400, +68544,,,1052.524414665833,4.3,2374.2,,,,134,1681524021.018957,1681520400, +68545,,,22.2161659715,4.1,49.5,,,,135,1681524021.0191538,1681520400, +68546,,,,,,,18.279,18.279,137,1681524021.0192373,1681520400, +68547,,,,,,,0.016,18.3800000000006,138,1681524021.019307,1681520400, +68548,,,4.684520609166667,0.0,712.0,,,,139,1681524021.0193768,1681520400, +68549,,,17.18772118138889,0.0,1169.0,,,,140,1681524021.019443,1681520400, +68550,,,15.896842749166666,0.0,1164.0,,,,141,1681524021.0195134,1681520400, +68551,,,0.0052635656055555,0.0,1.0,,,,142,1681524021.0195785,1681520400, +68552,,,120.3904791111111,118.0,121.0,,,,143,1681524021.019643,1681520400, +68553,,,0.1436367096627777,0.0,9.71,,,,144,1681524021.0197077,1681520400, +68554,,,-58.93521493111112,-64.0,-56.0,,,,145,1681524021.0197735,1681520400, +68555,,,,,,,107.423,107.423,151,1681524021.019874,1681520400, +68556,,,,,,,0.273,108.20800000000052,152,1681524021.019941,1681520400, +68557,,,89.64255495249999,84.0,113.0,,,,153,1681524021.020006,1681520400, +68558,,,103.90871687305554,96.0,131.0,,,,154,1681524021.0200706,1681520400, +68559,,,51.56061934638888,0.0,98.0,,,,155,1681524021.0201364,1681520400, +68560,,,0.8634159245583333,0.66,1.0,,,,156,1681524021.0202017,1681520400, +68561,,,128.6761886311111,127.0,129.0,,,,146,1681524021.0202668,1681520400, +68562,,,0.8075873924491667,0.75,1.018,,,,55,1681524021.020341,1681520400, +68563,,,-59.59257670277777,-63.0,-55.0,,,,45,1681524021.020407,1681520400, +68564,,,492.6843943426194,266.96,2732.64,,,,59,1681524021.02048,1681520400, +68565,,,,,,,764.6711,764.5876000000001,44,1681524021.0205967,1681520400, +68566,,,,,,,0.0018,0.0,58,1681524021.0206857,1681520400, +68567,,,123.56687298158056,121.37,124.68,,,,35,1681524021.020829,1681520400, +68568,,,436.3502978177972,137.12,2621.51,,,,36,1681524021.020906,1681520400, +68569,,,,,,,795.6443,795.4695,41,1681524021.0209785,1681520400, +68570,,,,,,,0.0,0.0,40,1681524021.021052,1681520400, +68571,,,123.56687294453056,121.37,124.68,,,,24,1681524021.0211172,1681520400, +68572,,,929.0339879696776,404.56,5354.15,,,,28,1681524021.0211792,1681520400, +68573,,,1559.9610726493308,1559.3865,1560.3154,,,,29,1681524021.0212395,1681520400, +68574,,,,,,,521.7479,1511.8923000000011,57,1681524021.021302,1681520400, +68575,,,,,,,214.647086059996,621.9791217200021,52,1681524021.0213642,1681520400,1680321600.010016 +68576,,,112.0,112.0,112.0,,,,5,1681524021.0214252,1681520400, +68577,,,89.98720250083333,88.0,92.0,,,,6,1681524021.021485,1681520400, +68816,,,21.29088427325,1.7,1780.5,,,,134,1681552819.342334,1681549200, +68817,,,5.523449419083334,1.5,16.9,,,,135,1681552819.342489,1681549200, +68818,,,,,,,18.321,18.321,137,1681552819.3425508,1681549200, +68819,,,,,,,0.058,18.422000000000608,138,1681552819.3426075,1681549200, +68820,,,5.33753391611111,0.0,723.0,,,,139,1681552819.342667,1681549200, +68821,,,17.007609796388888,0.0,1183.0,,,,140,1681552819.342721,1681549200, +68822,,,15.44431830222222,0.0,1177.0,,,,141,1681552819.3427746,1681549200, +68823,,,0.0088855752694444,0.0,1.0,,,,142,1681552819.34287,1681549200, +68824,,,121.58634993083336,120.0,122.0,,,,143,1681552819.3429232,1681549200, +68825,,,0.1412070826661111,0.0,9.856,,,,144,1681552819.342976,1681549200, +68826,,,-58.37048039388889,-67.0,-56.0,,,,145,1681552819.3430269,1681549200, +68827,,,,,,,108.152,108.152,151,1681552819.3430772,1681549200, +68828,,,,,,,1.002,108.93700000000048,152,1681552819.3431263,1681549200, +68829,,,89.92726843416666,84.0,122.0,,,,153,1681552819.3431756,1681549200, +68830,,,103.71387167777776,96.0,141.0,,,,154,1681552819.3432262,1681549200, +68831,,,50.55575240527778,0.0,108.0,,,,155,1681552819.3432765,1681549200, +68832,,,0.8683046688916667,0.63,1.0,,,,156,1681552819.343326,1681549200, +68833,,,130.15106971027777,129.0,131.0,,,,146,1681552819.3433802,1681549200, +68834,,,0.7973969966488891,0.735,1.082,,,,55,1681552819.343431,1681549200, +68835,,,-57.17467984111111,-60.0,-55.0,,,,45,1681552819.3434815,1681549200, +68836,,,256.7853900976583,238.66,1479.07,,,,59,1681552819.3435328,1681549200, +68837,,,,,,,767.6795,767.596,44,1681552819.3435853,1681549200, +68838,,,,,,,0.0018,0.0,58,1681552819.3436365,1681549200, +68839,,,124.99742377478331,124.54,125.7,,,,35,1681552819.3436863,1681549200, +68840,,,108.19000787194166,59.55,155.18,,,,36,1681552819.343739,1681549200, +68841,,,,,,,798.865,798.6902,41,1681552819.343819,1681549200, +68842,,,,,,,0.0,0.0,40,1681552819.3438778,1681549200, +68843,,,124.99742370792777,124.54,125.7,,,,24,1681552819.3439298,1681549200, +68844,,,364.9750585197194,303.53,1544.21,,,,28,1681552819.3439815,1681549200, +68845,,,1566.374875997645,1566.1787,1566.5445,,,,29,1681552819.3440342,1681549200, +68846,,,,,,,527.977,1518.1214000000018,57,1681552819.344085,1681549200, +68847,,,,,,,217.209737799997,624.5417734600028,52,1681552819.3441365,1681549200,1680321600.010016 +68848,,,100.0,100.0,100.0,,,,5,1681552819.3441887,1681549200, +68849,,,21.29087988805556,19.0,23.0,,,,6,1681552819.344241,1681549200, +69020,,,20.32586739519444,4.9,663.8,,,,134,1681574421.4688876,1681570800, +69021,,,5.928461865805557,4.8,18.3,,,,135,1681574421.4690654,1681570800, +69022,,,,,,,18.352,18.352,137,1681574421.469128,1681570800, +69023,,,,,,,0.089,18.453000000000618,138,1681574421.469195,1681570800, +69024,,,5.337592016944445,0.0,710.0,,,,139,1681574421.4692574,1681570800, +69025,,,18.658022920833336,0.0,1162.0,,,,140,1681574421.4693134,1681570800, +69026,,,17.123447035277778,0.0,1156.0,,,,141,1681574421.469368,1681570800, +69027,,,0.0055560939027777,0.0,1.0,,,,142,1681574421.4694216,1681570800, +69028,,,119.98865858666666,116.0,121.0,,,,143,1681574421.469481,1681570800, +69029,,,0.1569462715552777,0.0,9.685,,,,144,1681574421.4695354,1681570800, +69030,,,-54.72407715638889,-58.0,-52.0,,,,145,1681574421.469589,1681570800, +69031,,,,,,,108.709,108.709,151,1681574421.4696422,1681570800, +69032,,,,,,,1.559,109.49400000000044,152,1681574421.4697022,1681570800, +69033,,,90.06636153916666,81.0,121.0,,,,153,1681574421.4697552,1681570800, +69034,,,104.46059501916666,81.0,142.0,,,,154,1681574421.469838,1681570800, +69035,,,51.86855679083334,0.0,112.0,,,,155,1681574421.4699278,1681570800, +69036,,,0.8628490126111114,0.62,1.0,,,,156,1681574421.4699914,1681570800, +69037,,,128.34011245527776,126.0,129.0,,,,146,1681574421.4700449,1681570800, +69038,,,0.8139806419202777,0.627,1.101,,,,55,1681574421.4701042,1681570800, +69039,,,-55.06019366833334,-58.0,-52.0,,,,45,1681574421.4701583,1681570800, +69040,,,495.3380506506721,124.42,3981.43,,,,59,1681574421.4702132,1681570800, +69041,,,,,,,771.6902,771.6067,44,1681574421.4702675,1681570800, +68630,,,0.7999960441125,0.733,1.052,,,,55,1681531222.1043928,1681527600, +68631,,,-56.85751662416666,-60.0,-53.0,,,,45,1681531222.1044471,1681527600, +68632,,,459.3238366492805,244.17,2754.74,,,,59,1681531222.1045103,1681527600, +68633,,,,,,,765.6054,765.5219000000001,44,1681531222.1045656,1681527600, +68634,,,,,,,0.0018,0.0,58,1681531222.1046236,1681527600, +68635,,,124.77695490952226,123.7,125.64,,,,35,1681531222.1046784,1681527600, +68636,,,609.1315122195612,74.41,2783.84,,,,36,1681531222.1047351,1681527600, +68637,,,,,,,796.5199,796.3451,41,1681531222.104816,1681527600, +68638,,,,,,,0.0,0.0,40,1681531222.1048756,1681527600, +68639,,,124.77695503378054,123.7,125.64,,,,24,1681531222.1049304,1681527600, +68640,,,1068.454578074878,327.51,5538.58,,,,28,1681531222.1049874,1681527600, +68641,,,1561.4931774582308,1561.0703,1562.1253,,,,29,1681531222.1050444,1681527600, +68642,,,,,,,523.5578,1513.702200000001,57,1681531222.1051006,1681527600, +68643,,,,,,,215.391678919996,622.7237145800021,52,1681531222.1051528,1681527600,1680321600.010016 +68644,,,112.0,112.0,112.0,,,,5,1681531222.1052089,1681527600, +68645,,,97.87023638472222,96.0,100.0,,,,6,1681531222.105262,1681527600, +68680,,,11.147651701638887,5.1,187.9,,,,134,1681538421.240323,1681534800, +68681,,,5.798713497861112,4.6,21.5,,,,135,1681538421.2405474,1681534800, +68682,,,,,,,18.301,18.301,137,1681538421.2406034,1681534800, +68683,,,,,,,0.038,18.4020000000006,138,1681538421.2406528,1681534800, +68684,,,5.435961551666666,0.0,721.0,,,,139,1681538421.2407105,1681534800, +68685,,,20.121646938055555,0.0,1191.0,,,,140,1681538421.240758,1681534800, +68686,,,18.58353701833333,0.0,1188.0,,,,141,1681538421.240841,1681534800, +68687,,,0.0052124970944444,0.0,1.0,,,,142,1681538421.2408967,1681534800, +68688,,,121.1481438125,119.0,122.0,,,,143,1681538421.2409475,1681534800, +68689,,,0.1675251816602777,0.0,9.838,,,,144,1681538421.241001,1681534800, +68690,,,-58.53748082944443,-64.0,-55.0,,,,145,1681538421.2410474,1681534800, +68691,,,,,,,107.787,107.787,151,1681538421.241101,1681534800, +68692,,,,,,,0.637,108.5720000000005,152,1681538421.241148,1681534800, +68693,,,90.0142499425,84.0,119.0,,,,153,1681538421.2412004,1681534800, +68694,,,103.549809385,96.0,137.0,,,,154,1681538421.241251,1681534800, +68695,,,50.06064490555556,0.0,102.0,,,,155,1681538421.2413018,1681534800, +68696,,,0.8701650870500002,0.67,1.0,,,,156,1681538421.2413564,1681534800, +68697,,,129.81130623,128.0,130.0,,,,146,1681538421.2414007,1681534800, +68698,,,0.7986520462133333,0.739,1.053,,,,55,1681538421.2414515,1681534800, +68699,,,-57.98756536888889,-61.0,-56.0,,,,45,1681538421.2415056,1681534800, +68700,,,467.6073619211306,235.27,3461.22,,,,59,1681538421.241556,1681534800, +68701,,,,,,,766.4967,766.4132000000001,44,1681538421.2416103,1681534800, +68702,,,,,,,0.0018,0.0,58,1681538421.2416666,1681534800, +68703,,,124.20814337576668,123.26,124.88,,,,35,1681538421.241717,1681534800, +68704,,,764.1830838803668,87.97,2675.14,,,,36,1681538421.2418077,1681534800, +68705,,,,,,,797.828,797.6532,41,1681538421.241867,1681534800, +68706,,,,,,,0.0,0.0,40,1681538421.241922,1681534800, +68707,,,124.20814341637777,123.26,124.88,,,,24,1681538421.241971,1681534800, +68708,,,1231.7878991226337,331.52,6042.39,,,,28,1681538421.2420137,1681534800, +68709,,,1563.668843284717,1563.0973,1564.3247,,,,29,1681538421.2420585,1681534800, +68710,,,,,,,525.7572,1515.901600000001,57,1681538421.2421105,1681534800, +68711,,,,,,,216.296512079997,623.6285477400029,52,1681538421.2421622,1681534800,1680321600.010016 +68712,,,100.0,100.0,100.0,,,,5,1681538421.242206,1681534800, +68713,,,5.706848399722222,4.0,8.0,,,,6,1681538421.242297,1681534800, +69122,,,10.406353188749998,5.1,281.9,,,,134,1681585220.2310374,1681581600, +69123,,,5.849168623861112,4.9,19.6,,,,135,1681585220.2312253,1681581600, +69124,,,,,,,18.368,18.368,137,1681585220.231305,1681581600, +69125,,,,,,,0.104,18.468000000000625,138,1681585220.2313771,1681581600, +69126,,,5.588976422222221,0.0,712.0,,,,139,1681585220.2314453,1681581600, +69127,,,19.571201609722227,0.0,1156.0,,,,140,1681585220.2315123,1681581600, +69128,,,17.958298015277776,0.0,1144.0,,,,141,1681585220.23158,1681581600, +69129,,,0.0057576175083333,0.0,1.0,,,,142,1681585220.231646,1681581600, +69130,,,119.71649738555556,117.0,121.0,,,,143,1681585220.2317114,1681581600, +69131,,,0.1650983320380555,0.0,9.71,,,,144,1681585220.2317772,1681581600, +69132,,,-55.14300545138889,-59.0,-53.0,,,,145,1681585220.231881,1681581600, +69133,,,,,,,108.983,108.983,151,1681585220.2319489,1681581600, +69134,,,,,,,1.833,109.76800000000044,152,1681585220.232014,1681581600, +69135,,,90.22843435972224,84.0,116.0,,,,153,1681585220.2320786,1681581600, +69136,,,104.24887194888883,96.0,143.0,,,,154,1681585220.2321432,1681581600, +69137,,,51.15112711805555,0.0,103.0,,,,155,1681585220.2322085,1681581600, +69138,,,0.8662757175805554,0.66,1.0,,,,156,1681585220.2322855,1681581600, +69139,,,128.21397250138887,126.0,130.0,,,,146,1681585220.232351,1681581600, +69140,,,0.8134897551847224,0.749,1.108,,,,55,1681585220.232417,1681581600, +69141,,,-58.45670691250001,-61.0,-55.0,,,,45,1681585220.232483,1681581600, +69142,,,381.0729143885417,174.45,2581.97,,,,59,1681585220.2325487,1681581600, +69143,,,,,,,772.9344,772.8509,44,1681585220.232613,1681581600, +69144,,,,,,,0.0018,0.0,58,1681585220.232679,1681581600, +69145,,,123.12269562494168,121.27,124.52,,,,35,1681585220.2327435,1681581600, +69146,,,259.84474789025,29.49,2513.29,,,,36,1681585220.2328684,1681581600, +69147,,,,,,,803.7304,803.5556,41,1681585220.23294,1681581600, +69148,,,,,,,0.0,0.0,40,1681585220.2330017,1681581600, +69149,,,123.12269550237777,121.27,124.52,,,,24,1681585220.2330549,1681581600, +69150,,,640.9179277464056,210.0,5095.26,,,,28,1681585220.2331092,1681581600, +69151,,,1576.445872440807,1576.019,1576.6648,,,,29,1681585220.2331638,1681581600, +69152,,,,,,,538.0901,1528.234500000002,57,1681585220.2332163,1681581600, +69153,,,,,,,221.370267139997,628.7023028000033,52,1681585220.23327,1681581600,1680321600.010016 +69154,,,100.0,100.0,100.0,,,,5,1681585220.233323,1681581600, +69155,,,55.70521431222223,54.0,58.0,,,,6,1681585220.2333827,1681581600, +69224,,,11.582309404861114,1.5,335.4,,,,134,1681596030.37403,1681592400, +69225,,,5.833644126722223,1.2,74.8,,,,135,1681596030.3741925,1681592400, +69226,,,,,,,18.382,18.382,137,1681596030.3742585,1681592400, +69227,,,,,,,0.119,18.48300000000063,138,1681596030.374324,1681592400, +69228,,,5.327055508055555,0.0,1030.0,,,,139,1681596030.3743834,1681592400, +69229,,,17.757525670833335,0.0,1659.0,,,,140,1681596030.37447,1681592400, +68678,,,100.19769251333332,100.0,112.0,,,,5,1681534821.2490275,1681531200, +68679,,,3.4456036616666665,0.0,100.0,,,,6,1681534821.2490687,1681531200, +68748,,,18.132962641388893,1.0,1351.7,,,,134,1681545621.8697026,1681542000, +68749,,,5.752509677722222,0.8,71.5,,,,135,1681545621.8698986,1681542000, +68750,,,,,,,18.31,18.31,137,1681545621.8699574,1681542000, +68751,,,,,,,0.047,18.411000000000605,138,1681545621.8700097,1681542000, +68752,,,2.812129346666666,0.0,723.0,,,,139,1681545621.870063,1681542000, +68753,,,6.618414963888889,0.0,1185.0,,,,140,1681545621.8701136,1681542000, +68754,,,5.664542376666667,0.0,1181.0,,,,141,1681545621.870163,1681542000, +68755,,,0.0051161291916666,0.0,1.0,,,,142,1681545621.8702123,1681542000, +68756,,,121.65762608277778,120.0,122.0,,,,143,1681545621.87026,1681542000, +68757,,,0.0548906015530555,0.0,9.838,,,,144,1681545621.870308,1681542000, +68758,,,-58.49152037805555,-63.0,-55.0,,,,145,1681545621.8703566,1681542000, +68759,,,,,,,107.969,107.969,151,1681545621.870405,1681542000, +68760,,,,,,,0.819,108.75400000000047,152,1681545621.8704524,1681542000, +68761,,,90.16907859305556,0.0,121.0,,,,153,1681545621.8704998,1681542000, +68762,,,103.62023665722222,0.0,138.0,,,,154,1681545621.8705475,1681542000, +68763,,,49.719638655833336,0.0,98.0,,,,155,1681545621.870603,1681542000, +68764,,,0.8707896550861111,0.0,1.0,,,,156,1681545621.8706524,1681542000, +68765,,,129.9969523022222,129.0,130.0,,,,146,1681545621.870705,1681542000, +68766,,,0.7968465925197221,0.0,1.064,,,,55,1681545621.8707535,1681542000, +68767,,,-57.763049014166654,-62.0,-55.0,,,,45,1681545621.8708315,1681542000, +68768,,,262.2833850629889,170.9,1101.86,,,,59,1681545621.8708825,1681542000, +68769,,,,,,,767.0219,766.9384,44,1681545621.8709304,1681542000, +68770,,,,,,,0.0018,0.0,58,1681545621.8709786,1681542000, +68771,,,124.95109628731387,124.64,125.39,,,,35,1681545621.871025,1681542000, +68772,,,136.0399150464111,60.51,257.59,,,,36,1681545621.8710728,1681542000, +68773,,,,,,,798.4759,798.3011,41,1681545621.87112,1681542000, +68774,,,,,,,0.0,0.0,40,1681545621.8711722,1681542000, +68775,,,124.95109611948612,124.64,125.39,,,,24,1681545621.8712196,1681542000, +68776,,,398.3230695374445,307.47,1252.79,,,,28,1681545621.871267,1681542000, +68777,,,1565.31139413517,1565.0955,1565.4978,,,,29,1681545621.8713152,1681542000, +68778,,,,,,,526.9303,1517.074700000001,57,1681545621.8713632,1681542000, +68779,,,,,,,216.779125419997,624.1111610800028,52,1681545621.871411,1681542000,1680321600.010016 +68780,,,100.0,100.0,100.0,,,,5,1681545621.8714588,1681542000, +68781,,,13.514663928888888,12.0,15.0,,,,6,1681545621.8715062,1681542000, +68782,,,7.09293865925,5.1,35.8,,,,134,1681549229.644584,1681545600, +68783,,,5.937473330944445,4.9,18.7,,,,135,1681549229.6447213,1681545600, +68784,,,,,,,18.316,18.316,137,1681549229.6447673,1681545600, +68785,,,,,,,0.052,18.416000000000608,138,1681549229.6448443,1681545600, +68786,,,5.524705131388889,0.0,723.0,,,,139,1681549229.6448898,1681545600, +68787,,,18.58578825,0.0,1791.0,,,,140,1681549229.6449318,1681545600, +68788,,,17.046136010555553,0.0,1651.0,,,,141,1681549229.6449728,1681545600, +68789,,,0.0046001273777777,0.0,0.62,,,,142,1681549229.6450117,1681545600, +68790,,,121.56353140444445,119.0,122.0,,,,143,1681549229.645052,1681545600, +68791,,,0.1544202242580555,0.0,14.738,,,,144,1681549229.6450927,1681545600, +68792,,,-58.73944537277777,-64.0,-55.0,,,,145,1681549229.645133,1681545600, +68793,,,,,,,108.061,108.061,151,1681549229.645177,1681545600, +68794,,,,,,,0.911,108.84600000000049,152,1681549229.645216,1681545600, +68795,,,91.19743745555554,84.0,129.0,,,,153,1681549229.645256,1681545600, +68796,,,105.3687940063889,95.0,142.0,,,,154,1681549229.6452951,1681545600, +68797,,,51.86654215388889,0.0,104.0,,,,155,1681549229.6453354,1681545600, +68798,,,0.866485894813889,0.66,1.0,,,,156,1681549229.6453755,1681545600, +68799,,,129.92063327916668,129.0,131.0,,,,146,1681549229.645414,1681545600, +68800,,,0.8112110873674999,0.734,1.094,,,,55,1681549229.645454,1681545600, +68801,,,-57.26022015055556,-61.0,-54.0,,,,45,1681549229.645493,1681545600, +68802,,,400.9665034432695,236.86,2781.2,,,,59,1681549229.6455324,1681545600, +68803,,,,,,,767.4236,767.3401,44,1681549229.6455717,1681545600, +68804,,,,,,,0.0018,0.0,58,1681549229.6456392,1681545600, +68805,,,124.80665416191664,122.94,125.5,,,,35,1681549229.645681,1681545600, +68806,,,281.5894234916166,60.15,2575.45,,,,36,1681549229.6457198,1681545600, +68807,,,,,,,798.7551,798.5803,41,1681549229.6457658,1681545600, +68808,,,,,,,0.0,0.0,40,1681549229.6458304,1681545600, +68809,,,124.8066540161778,122.94,125.5,,,,24,1681549229.6458712,1681545600, +68810,,,682.5571421599279,305.05,5356.65,,,,28,1681549229.6460454,1681545600, +68811,,,1565.866594537811,1565.4978,1566.1787,,,,29,1681549229.646091,1681545600, +68812,,,,,,,527.6112,1517.755600000001,57,1681549229.646128,1681545600, +68813,,,,,,,217.059247679997,624.3912833400027,52,1681549229.646165,1681545600,1680321600.010016 +68814,,,100.0,100.0,100.0,,,,5,1681549229.6462016,1681545600, +68815,,,17.430912606944442,15.0,19.0,,,,6,1681549229.6462388,1681545600, +68952,,,1333.52303767675,5.6,4945.5,,,,134,1681567220.0667293,1681563600, +68953,,,31.412899368666668,5.3,154.6,,,,135,1681567220.066949,1681563600, +68954,,,,,,,18.343,18.343,137,1681567220.0670142,1681563600, +68955,,,,,,,0.079,18.443000000000616,138,1681567220.067074,1681563600, +68956,,,5.013273274444444,0.0,703.0,,,,139,1681567220.0671322,1681563600, +68957,,,17.79571398277778,0.0,1149.0,,,,140,1681567220.0671885,1681563600, +68958,,,16.325043134722222,0.0,1146.0,,,,141,1681567220.0672462,1681563600, +68959,,,0.0058211008249999,0.0,1.0,,,,142,1681567220.067343,1681563600, +68960,,,119.46518547,117.0,121.0,,,,143,1681567220.0674026,1681563600, +68961,,,0.1507303687022222,0.0,9.643,,,,144,1681567220.0674584,1681563600, +68962,,,-55.05337603805555,-58.0,-53.0,,,,145,1681567220.0675142,1681563600, +68963,,,,,,,108.527,108.527,151,1681567220.0675776,1681563600, +68964,,,,,,,1.377,109.31200000000048,152,1681567220.067633,1681563600, +68965,,,92.21736077305556,85.0,144.0,,,,153,1681567220.0676863,1681563600, +68966,,,106.09426651861112,96.0,184.0,,,,154,1681567220.0677392,1681563600, +68967,,,51.37255271138888,0.0,145.0,,,,155,1681567220.0678265,1681563600, +68968,,,0.8700989287166668,0.61,1.0,,,,156,1681567220.0678823,1681563600, +68969,,,128.0078564583333,126.0,129.0,,,,146,1681567220.0679357,1681563600, +68970,,,0.8292911338958332,0.751,1.426,,,,55,1681567220.0679886,1681563600, +68971,,,-55.70013392666667,-60.0,-52.0,,,,45,1681567220.0680437,1681563600, +68914,,,,,,,528.7892,1518.933600000002,57,1681560031.20948,1681556400, +68915,,,,,,,217.543876879997,624.875912540003,52,1681560031.2095177,1681556400,1680321600.010016 +68916,,,100.0,100.0,100.0,,,,5,1681560031.2095537,1681556400, +68917,,,28.97972690055555,27.0,31.0,,,,6,1681560031.2095904,1681556400, +68986,,,127.92181102191668,4.7,1324.9,,,,134,1681570833.4351635,1681567200, +68987,,,8.529277225472223,4.5,71.4,,,,135,1681570833.4354274,1681567200, +68988,,,,,,,18.347,18.347,137,1681570833.435622,1681567200, +68989,,,,,,,0.083,18.447000000000617,138,1681570833.4358234,1681567200, +68990,,,4.126152895555555,0.0,712.0,,,,139,1681570833.435998,1681567200, +68991,,,14.328279987777776,0.0,1165.0,,,,140,1681570833.4361863,1681567200, +68992,,,13.162293571111112,0.0,1159.0,,,,141,1681570833.436325,1681567200, +68993,,,0.0044087331916666,0.0,1.0,,,,142,1681570833.4364731,1681567200, +68994,,,119.94804633111112,117.0,121.0,,,,143,1681570833.4365609,1681567200, +68995,,,0.12029344803,0.0,9.718,,,,144,1681570833.4366484,1681567200, +68996,,,-55.88475496833333,-61.0,-53.0,,,,145,1681570833.4367342,1681567200, +68997,,,,,,,108.618,108.618,151,1681570833.4368834,1681567200, +68998,,,,,,,1.468,109.40300000000046,152,1681570833.4369712,1681567200, +68999,,,90.35389793416664,84.0,117.0,,,,153,1681570833.43705,1681567200, +69000,,,104.41156481749998,96.0,133.0,,,,154,1681570833.4371345,1681567200, +69001,,,51.396235400555554,0.0,96.0,,,,155,1681570833.4372163,1681567200, +69002,,,0.8660025571333332,0.67,1.0,,,,156,1681570833.4373038,1681567200, +69003,,,128.47462464444445,127.0,129.0,,,,146,1681570833.4373858,1681567200, +69004,,,0.8132222778422222,0.747,1.032,,,,55,1681570833.4374678,1681567200, +69005,,,-55.059418870555554,-58.0,-52.0,,,,45,1681570833.4375603,1681567200, +69006,,,638.5069920301556,127.19,3360.98,,,,59,1681570833.43764,1681567200, +69007,,,,,,,771.2037,771.1202000000001,44,1681570833.4377143,1681567200, +69008,,,,,,,0.0018,0.0,58,1681570833.4378405,1681567200, +69009,,,123.29652175735832,121.84,124.54,,,,35,1681570833.437924,1681567200, +69010,,,621.3355843780472,35.58,2972.4,,,,36,1681570833.4380083,1681567200, +69011,,,,,,,802.0904,801.9156,41,1681570833.438091,1681567200, +69012,,,,,,,0.0,0.0,40,1681570833.4381728,1681567200, +69013,,,123.29652166519443,121.84,124.54,,,,24,1681570833.4382558,1681567200, +69014,,,1259.8438616322749,166.56,5832.11,,,,28,1681570833.4383376,1681567200, +69015,,,1572.8979185637943,1571.9465,1573.2941,,,,29,1681570833.4384234,1681567200, +69016,,,,,,,534.7194,1524.8638000000014,57,1681570833.4384975,1681567200, +69017,,,,,,,219.983561159997,627.3155968200028,52,1681570833.4385784,1681567200,1680321600.010016 +69018,,,100.0,100.0,100.0,,,,5,1681570833.438655,1681567200, +69019,,,40.43631961083334,39.0,42.0,,,,6,1681570833.438738,1681567200, +69088,,,1218.7508716798611,5.1,20299.0,,,,134,1681581631.7403998,1681578000, +69089,,,28.96898274694445,4.9,131.4,,,,135,1681581631.7405589,1681578000, +69090,,,,,,,18.362,18.362,137,1681581631.740624,1681578000, +69091,,,,,,,0.099,18.463000000000623,138,1681581631.740687,1681578000, +69092,,,5.893371724722223,0.0,694.0,,,,139,1681581631.740744,1681578000, +69093,,,20.4054575675,0.0,1132.0,,,,140,1681581631.7408414,1681578000, +69094,,,18.68161649972222,0.0,1127.0,,,,141,1681581631.741293,1681578000, +69095,,,0.0055735060138888,0.0,1.0,,,,142,1681581631.7413793,1681578000, +69096,,,119.20562923972224,118.0,120.0,,,,143,1681581631.7414603,1681578000, +69097,,,0.1729194326813888,0.0,9.528,,,,144,1681581631.7415345,1681578000, +69098,,,-55.282746558888896,-61.0,-52.0,,,,145,1681581631.7416203,1681578000, +69099,,,,,,,108.891,108.891,151,1681581631.7416985,1681578000, +69100,,,,,,,1.742,109.67700000000043,152,1681581631.741778,1681578000, +69101,,,90.22754618805556,84.0,121.0,,,,153,1681581631.7418842,1681578000, +69102,,,104.41368876916664,96.0,134.0,,,,154,1681581631.74196,1681578000, +69103,,,51.618595662500006,0.0,95.0,,,,155,1681581631.7420335,1681578000, +69104,,,0.8647778248999999,0.68,1.0,,,,156,1681581631.7421088,1681578000, +69105,,,127.89609321805558,127.0,128.0,,,,146,1681581631.7422109,1681578000, +69106,,,0.8179791961191665,0.755,1.049,,,,55,1681581631.7422948,1681578000, +69107,,,-58.35858901666668,-63.0,-54.0,,,,45,1681581631.742368,1681578000, +69108,,,190.1435829819389,168.51,1003.7,,,,59,1681581631.7424464,1681578000, +69109,,,,,,,772.5505,772.4670000000001,44,1681581631.7425272,1681578000, +69110,,,,,,,0.0018,0.0,58,1681581631.7426002,1681578000, +69111,,,122.51714758145832,120.97,123.1,,,,35,1681581631.742663,1681578000, +69112,,,217.16971942087227,116.39,2115.53,,,,36,1681581631.7427363,1681578000, +69113,,,,,,,803.4685,803.2937,41,1681581631.742831,1681578000, +69114,,,,,,,0.0,0.0,40,1681581631.742903,1681578000, +69115,,,122.51714759606944,120.97,123.1,,,,24,1681581631.7429657,1681578000, +69116,,,407.3114929829473,293.22,2299.93,,,,28,1681581631.7430358,1681578000, +69117,,,1575.8140842922746,1575.6076,1576.019,,,,29,1681581631.7430987,1681578000, +69118,,,,,,,537.4443,1527.588700000002,57,1681581631.743197,1681578000, +69119,,,,,,,221.104585019997,628.4366206800033,52,1681581631.7432914,1681578000,1680321600.010016 +69120,,,100.0,100.0,100.0,,,,5,1681581631.7433608,1681578000, +69121,,,51.894090858333335,50.0,54.0,,,,6,1681581631.743435,1681578000, +69190,,,517.379906395139,4.5,4974.2,,,,134,1681592421.5586529,1681588800, +69191,,,20.71420447508333,4.1,468.7,,,,135,1681592421.5588372,1681588800, +69192,,,,,,,18.377,18.377,137,1681592421.5588956,1681588800, +69193,,,,,,,0.114,18.478000000000627,138,1681592421.5589468,1681588800, +69194,,,5.301262913055555,0.0,704.0,,,,139,1681592421.559002,1681588800, +69195,,,18.49353665805556,0.0,1142.0,,,,140,1681592421.5590518,1681588800, +69196,,,16.97000776861111,0.0,1137.0,,,,141,1681592421.5591006,1681588800, +69197,,,0.0057908563499999,0.0,1.0,,,,142,1681592421.5591488,1681588800, +69198,,,119.62565846138888,117.0,120.0,,,,143,1681592421.5591965,1681588800, +69199,,,0.1560047344558333,0.0,9.626,,,,144,1681592421.5592449,1681588800, +69200,,,-55.91441906055556,-60.0,-53.0,,,,145,1681592421.559292,1681588800, +69201,,,,,,,109.172,109.172,151,1681592421.5593395,1681588800, +69202,,,,,,,2.022,109.9570000000004,152,1681592421.5593865,1681588800, +69203,,,90.69415705222224,61.0,125.0,,,,153,1681592421.559433,1681588800, +69204,,,104.61483853222224,80.0,140.0,,,,154,1681592421.559479,1681588800, +69205,,,51.1007243525,0.0,107.0,,,,155,1681592421.559529,1681588800, +69206,,,0.8677110502972224,0.61,1.0,,,,156,1681592421.559578,1681588800, +69207,,,127.84105031666668,126.0,129.0,,,,146,1681592421.559625,1681588800, +68972,,,1862.068880876336,176.05,4078.11,,,,59,1681567220.0680976,1681563600, +68973,,,,,,,770.5219,770.4384,44,1681567220.0681574,1681563600, +68974,,,,,,,0.0018,0.0,58,1681567220.0682127,1681563600, +68975,,,123.06342384978888,121.24,124.04,,,,35,1681567220.068265,1681563600, +68976,,,1578.8551330177472,142.14,4368.6,,,,36,1681567220.0683355,1681563600, +68977,,,,,,,801.4246,801.2498,41,1681567220.0684135,1681563600, +68978,,,,,,,0.0,0.0,40,1681567220.0684683,1681563600, +68979,,,123.06342380010834,121.24,124.04,,,,24,1681567220.0685215,1681563600, +68980,,,3440.924273904308,433.85,6937.25,,,,28,1681567220.068575,1681563600, +68981,,,1569.7106870407952,1568.4979,1571.9465,,,,29,1681567220.0686305,1681563600, +68982,,,,,,,533.3718,1523.5162000000014,57,1681567220.0687072,1681563600, +68983,,,,,,,219.429158519997,626.7611941800029,52,1681567220.0687623,1681563600,1680321600.010016 +68984,,,100.0,100.0,100.0,,,,5,1681567220.068844,1681563600, +68985,,,36.591130309444445,35.0,39.0,,,,6,1681567220.068903,1681563600, +69156,,,34.54844318594445,4.9,228.9,,,,134,1681588820.9759555,1681585200, +69157,,,1420.249332208361,4.7,10972.5,,,,135,1681588820.976127,1681585200, +69158,,,,,,,18.372,18.372,137,1681588820.9761786,1681585200, +69159,,,,,,,0.108,18.472000000000627,138,1681588820.976226,1681585200, +69160,,,3.9778794441666654,0.0,704.0,,,,139,1681588820.9762766,1681585200, +69161,,,15.184164800277776,0.0,1153.0,,,,140,1681588820.976328,1681585200, +69162,,,14.030729474722222,0.0,1151.0,,,,141,1681588820.9763732,1681585200, +69163,,,0.0042879156388888,0.0,1.0,,,,142,1681588820.9764175,1681585200, +69164,,,119.88967978916666,118.0,121.0,,,,143,1681588820.9764612,1681585200, +69165,,,0.1275213794430555,0.0,9.634,,,,144,1681588820.9765048,1681585200, +69166,,,-55.44945437916667,-58.0,-53.0,,,,145,1681588820.9765484,1681585200, +69167,,,,,,,109.08,109.08,151,1681588820.976591,1681585200, +69168,,,,,,,1.93,109.8650000000004,152,1681588820.9766352,1681585200, +69169,,,96.60147004749996,84.0,140.0,,,,153,1681588820.9766777,1681585200, +69170,,,109.74844441249998,96.0,150.0,,,,154,1681588820.9767206,1681585200, +69171,,,50.18520902666666,0.0,114.0,,,,155,1681588820.9767632,1681585200, +69172,,,0.8797678186805555,0.6,1.0,,,,156,1681588820.9768362,1681585200, +69173,,,128.3678509211111,127.0,130.0,,,,146,1681588820.9768825,1681585200, +69174,,,0.855407045608333,0.747,1.166,,,,55,1681588820.976927,1681585200, +69175,,,-58.73668274333334,-62.0,-53.0,,,,45,1681588820.9769692,1681585200, +69176,,,454.52737311038055,169.86,3122.81,,,,59,1681588820.977012,1681585200, +69177,,,,,,,773.3467,773.2632000000001,44,1681588820.97706,1681585200, +69178,,,,,,,0.0018,0.0,58,1681588820.9771044,1681585200, +69179,,,123.2403691682111,121.79,124.29,,,,35,1681588820.9771469,1681585200, +69180,,,394.9628814068417,33.37,2607.34,,,,36,1681588820.9772277,1681585200, +69181,,,,,,,804.0832,803.9084,41,1681588820.9772673,1681585200, +69182,,,,,,,0.0,0.0,40,1681588820.9773064,1681585200, +69183,,,123.2403693957083,121.79,124.29,,,,24,1681588820.9773445,1681585200, +69184,,,849.4864533464779,213.06,5670.41,,,,28,1681588820.9773824,1681585200, +69185,,,1576.9548200098263,1576.6648,1577.4299,,,,29,1681588820.9774263,1681585200, +69186,,,,,,,538.8552,1528.999600000002,57,1681588820.9774635,1681585200, +69187,,,,,,,221.685029279997,629.0170649400033,52,1681588820.9775012,1681585200,1680321600.010016 +69188,,,100.0,100.0,100.0,,,,5,1681588820.977538,1681585200, +69189,,,59.54067037527778,58.0,61.0,,,,6,1681588820.977574,1681585200, +69292,,,238.31212756327776,1.5,1747.4,,,,134,1681603232.3934145,1681599600, +69293,,,10.63155144027778,1.1,54.6,,,,135,1681603232.3935878,1681599600, +69294,,,,,,,18.393,18.393,137,1681603232.3936522,1681599600, +69295,,,,,,,0.005,18.493000000000634,138,1681603232.3937173,1681599600, +69296,,,6.551662229722221,0.0,711.0,,,,139,1681603232.393775,1681599600, +69297,,,15.156543516944444,0.0,1148.0,,,,140,1681603232.3938997,1681599600, +69298,,,12.985721321944444,0.0,1146.0,,,,141,1681603232.3939586,1681599600, +69299,,,0.0066718568361111,0.0,1.0,,,,142,1681603232.3940625,1681599600, +69300,,,119.09379356888888,118.0,120.0,,,,143,1681603232.3941216,1681599600, +69301,,,0.1278731010075,0.0,9.618,,,,144,1681603232.3941832,1681599600, +69302,,,-56.28290514555555,-60.0,-53.0,,,,145,1681603232.3942382,1681599600, +69303,,,,,,,109.446,109.446,151,1681603232.3942928,1681599600, +69304,,,,,,,0.091,110.23100000000036,152,1681603232.394353,1681599600, +69305,,,90.47319217194443,85.0,120.0,,,,153,1681603232.3944197,1681599600, +69306,,,104.1408873875,96.0,138.0,,,,154,1681603232.3944802,1681599600, +69307,,,50.216654369444434,0.0,107.0,,,,155,1681603232.394534,1681599600, +69308,,,0.8700299071805554,0.63,1.0,,,,156,1681603232.3945882,1681599600, +69309,,,127.46916794694442,126.0,129.0,,,,146,1681603232.3946414,1681599600, +69310,,,0.8170236553844444,0.748,1.078,,,,55,1681603232.3946943,1681599600, +69311,,,-56.09803630416666,-63.0,-53.0,,,,45,1681603232.3947558,1681599600, +69312,,,3018.3835879422527,461.24,6241.59,,,,59,1681603232.3948424,1681599600, +69313,,,,,,,779.1438,779.0603000000001,44,1681603232.3949037,1681599600, +69314,,,,,,,0.0018,0.0,58,1681603232.3949585,1681599600, +69315,,,122.95511126922224,121.18,124.26,,,,35,1681603232.3950138,1681599600, +69316,,,2449.781661801372,47.55,5525.65,,,,36,1681603232.3951106,1681599600, +69317,,,,,,,808.7076,808.5328,41,1681603232.3951662,1681599600, +69318,,,,,,,0.0,0.0,40,1681603232.39522,1681599600, +69319,,,122.95511128444446,121.18,124.26,,,,24,1681603232.39528,1681599600, +69320,,,5468.164982698905,533.13,11686.2,,,,28,1681603232.395334,1681599600, +69321,,,1584.865875000661,1582.4307,1587.8514,,,,29,1681603232.3953886,1681599600, +69322,,,,,,,549.2767,1539.4211000000023,57,1681603232.3954444,1681599600, +69323,,,,,,,225.972434379997,633.3044700400031,52,1681603232.395505,1681599600,1680321600.010016 +69324,,,100.0,100.0,100.0,,,,5,1681603232.39556,1681599600, +69325,,,74.39096424972222,73.0,76.0,,,,6,1681603232.395614,1681599600, +70720,,,33.80752667702799,5.13173479343866,3057.92604646861,,,,134,1681754410.9870124,1681750800, +70721,,,6.307619398282228,4.94496944981278,18.9942966035267,,,,135,1681754410.987168,1681750800, +70722,,,,,,,18.597,18.597,137,1681754410.9872296,1681750800, +70723,,,,,,,0.092,18.698000000000697,138,1681754410.9872916,1681750800, +70724,,,5.578357534722223,0.0,719.0,,,,139,1681754410.9873493,1681750800, +70725,,,19.051539471944448,0.0,1171.0,,,,140,1681754410.9874065,1681750800, +70726,,,17.441171253333334,0.0,1164.0,,,,141,1681754410.9874637,1681750800, +70727,,,0.0053799347638888,0.0,1.0,,,,142,1681754410.9875183,1681750800, +69042,,,,,,,0.0018,0.0,58,1681574421.4703217,1681570800, +69043,,,123.22177861294726,121.51,124.31,,,,35,1681574421.4703746,1681570800, +69044,,,463.6618932655112,31.51,3341.43,,,,36,1681574421.4704287,1681570800, +69045,,,,,,,802.5438,802.369,41,1681574421.4704816,1681570800, +69046,,,,,,,0.0,0.0,40,1681574421.4705424,1681570800, +69047,,,123.2217783945389,121.51,124.31,,,,24,1681574421.4705951,1681570800, +69048,,,959.0018759735084,160.06,7221.78,,,,28,1681574421.470647,1681570800, +69049,,,1573.490738559757,1573.2941,1574.234,,,,29,1681574421.4706998,1681570800, +69050,,,,,,,535.6593,1525.8037000000013,57,1681574421.4707518,1681570800, +69051,,,,,,,220.370236019997,627.7022716800033,52,1681574421.470833,1681570800,1680321600.010016 +69052,,,100.0,100.0,100.0,,,,5,1681574421.470919,1681570800, +69053,,,44.24664547416666,42.0,46.0,,,,6,1681574421.4709842,1681570800, +69054,,,501.6965187808333,5.1,1634.5,,,,134,1681578020.3595595,1681574400, +69055,,,17.189514716694443,4.9,48.5,,,,135,1681578020.3597317,1681574400, +69056,,,,,,,18.357,18.357,137,1681578020.3598604,1681574400, +69057,,,,,,,0.094,18.45800000000062,138,1681578020.3599267,1681574400, +69058,,,5.467813205833333,0.0,701.0,,,,139,1681578020.3599873,1681574400, +69059,,,18.589607758611116,0.0,1132.0,,,,140,1681578020.3600478,1681574400, +69060,,,17.003584946388887,0.0,1129.0,,,,141,1681578020.3601537,1681574400, +69061,,,0.0078023609972222,0.0,1.0,,,,142,1681578020.360216,1681574400, +69062,,,119.19418516361112,19.0,120.0,,,,143,1681578020.3602846,1681574400, +69063,,,0.1574646257833333,0.0,9.568,,,,144,1681578020.3603706,1681574400, +69064,,,-55.014849328055554,-59.0,-52.0,,,,145,1681578020.3604546,1681574400, +69065,,,,,,,108.8,108.8,151,1681578020.3605423,1681574400, +69066,,,,,,,1.65,109.58500000000043,152,1681578020.3606246,1681574400, +69067,,,89.93000389583334,67.0,117.0,,,,153,1681578020.3607087,1681574400, +69068,,,104.13835953083333,93.0,139.0,,,,154,1681578020.3607838,1681574400, +69069,,,51.43462340166667,0.0,108.0,,,,155,1681578020.3609035,1681574400, +69070,,,0.8643760741305555,0.63,1.0,,,,156,1681578020.3609786,1681574400, +69071,,,127.6331955275,125.0,129.0,,,,146,1681578020.3610528,1681574400, +69072,,,0.816722036647222,0.73,1.095,,,,55,1681578020.361157,1681574400, +69073,,,-56.10300454472222,-61.0,-54.0,,,,45,1681578020.3612502,1681574400, +69074,,,662.2010970442167,124.72,3264.8,,,,59,1681578020.3613362,1681574400, +69075,,,,,,,772.3547,772.2712,44,1681578020.3614123,1681574400, +69076,,,,,,,0.0018,0.0,58,1681578020.3614888,1681574400, +69077,,,122.4264850051,119.28,123.58,,,,35,1681578020.3615687,1681574400, +69078,,,701.7771099575447,136.46,5182.78,,,,36,1681578020.3616436,1681574400, +69079,,,,,,,803.2529,803.0781,41,1681578020.3617172,1681574400, +69080,,,,,,,0.0,0.0,40,1681578020.3618276,1681574400, +69081,,,122.42648487246667,119.28,123.58,,,,24,1681578020.3619049,1681574400, +69082,,,1363.9793880186114,296.08,7624.64,,,,28,1681578020.3619688,1681574400, +69083,,,1574.9110937618173,1574.234,1575.6076,,,,29,1681578020.3620365,1681574400, +69084,,,,,,,537.0329,1527.1773000000017,57,1681578020.3620996,1681574400, +69085,,,,,,,220.935335059997,628.2673707200034,52,1681578020.3621986,1681574400,1680321600.010016 +69086,,,100.0,100.0,100.0,,,,5,1681578020.3622868,1681574400, +69087,,,48.07551753583334,46.0,50.0,,,,6,1681578020.362353,1681574400, +69326,,,182.2430834596389,5.3,5949.1,,,,134,1681606821.4806435,1681603200, +69327,,,9.278607561416669,5.1,38.3,,,,135,1681606821.480898,1681603200, +69328,,,,,,,18.397,18.397,137,1681606821.4809778,1681603200, +69329,,,,,,,0.009,18.49700000000064,138,1681606821.4810448,1681603200, +69330,,,3.8406743858333328,0.0,708.0,,,,139,1681606821.4811125,1681603200, +69331,,,14.283031778611113,0.0,1161.0,,,,140,1681606821.4811747,1681603200, +69332,,,13.246127129444446,0.0,1154.0,,,,141,1681606821.4812355,1681603200, +69333,,,0.0041739395305555,0.0,1.0,,,,142,1681606821.4813812,1681603200, +69334,,,119.68758776722224,118.0,121.0,,,,143,1681606821.4814625,1681603200, +69335,,,0.1196510748244444,0.0,9.651,,,,144,1681606821.4815328,1681603200, +69336,,,-56.41124105888888,-60.0,-54.0,,,,145,1681606821.481605,1681603200, +69337,,,,,,,109.538,109.538,151,1681606821.4816763,1681603200, +69338,,,,,,,0.183,110.32300000000036,152,1681606821.481748,1681603200, +69339,,,91.49379459777778,84.0,132.0,,,,153,1681606821.4818594,1681603200, +69340,,,104.4977213586111,96.0,138.0,,,,154,1681606821.4819386,1681603200, +69341,,,49.14047289833334,0.0,106.0,,,,155,1681606821.482009,1681603200, +69342,,,0.8764564681722223,0.63,1.0,,,,156,1681606821.482088,1681603200, +69343,,,128.27772151944444,124.0,129.0,,,,146,1681606821.482159,1681603200, +69344,,,0.8154984023744444,0.746,1.077,,,,55,1681606821.4822311,1681603200, +69345,,,-55.72499753222223,-59.0,-54.0,,,,45,1681606821.482302,1681603200, +69346,,,2832.2929545722945,2557.46,4212.46,,,,59,1681606821.4823723,1681603200, +69347,,,,,,,781.9844,781.9009000000001,44,1681606821.4824424,1681603200, +69348,,,,,,,0.0018,0.0,58,1681606821.4825144,1681603200, +69349,,,122.9979267264278,121.96,123.91,,,,35,1681606821.4825838,1681603200, +69350,,,2787.748454515656,2425.61,4747.11,,,,36,1681606821.4826622,1681603200, +69351,,,,,,,811.4981,811.3233,41,1681606821.482731,1681603200, +69352,,,,,,,0.0,0.0,40,1681606821.482836,1681603200, +69353,,,122.99792646823892,121.96,123.91,,,,24,1681606821.482937,1681603200, +69354,,,5620.04033987829,5040.5,7651.75,,,,28,1681606821.483043,1681603200, +69355,,,1590.6593790602972,1587.8514,1593.4825,,,,29,1681606821.4831238,1681603200, +69356,,,,,,,554.9078,1545.052200000002,57,1681606821.4831965,1681603200, +69357,,,,,,,228.289068919998,635.621104580004,52,1681606821.4832718,1681603200,1680321600.010016 +69358,,,100.0,100.0,100.0,,,,5,1681606821.4833407,1681603200, +69359,,,77.4220452325,76.0,79.0,,,,6,1681606821.4834049,1681603200, +69394,,,113.74917159516669,5.9,990.5,,,,134,1681614020.6434338,1681610400, +69395,,,8.317414624861113,5.7,40.5,,,,135,1681614020.643582,1681610400, +69396,,,,,,,18.408,18.408,137,1681614020.643635,1681610400, +69397,,,,,,,0.02,18.50800000000064,138,1681614020.643683,1681610400, +69398,,,5.867196571944444,0.0,738.0,,,,139,1681614020.6437314,1681610400, +69399,,,21.15650478888889,0.0,1225.0,,,,140,1681614020.643778,1681610400, +69400,,,19.468953069722225,0.0,1209.0,,,,141,1681614020.643861,1681610400, +69401,,,0.0048704685083333,0.0,0.61,,,,142,1681614020.6439126,1681610400, +69402,,,122.30938927694446,120.0,123.0,,,,143,1681614020.643958,1681610400, +69403,,,0.175057411043611,0.0,10.033,,,,144,1681614020.6440036,1681610400, +69208,,,0.8179830484447222,0.621,1.09,,,,55,1681592421.5596707,1681588800, +69209,,,-60.163135396388896,-69.0,-57.0,,,,45,1681592421.5597167,1681588800, +69210,,,1096.638952639922,190.03,4322.76,,,,59,1681592421.5597684,1681588800, +69211,,,,,,,774.4785,774.3950000000001,44,1681592421.5598493,1681588800, +69212,,,,,,,0.0018,0.0,58,1681592421.5598996,1681588800, +69213,,,123.02016341226393,121.65,124.18,,,,35,1681592421.559954,1681588800, +69214,,,823.0851262247111,27.23,2594.8,,,,36,1681592421.56,1681588800, +69215,,,,,,,804.9481,804.7733,41,1681592421.5600476,1681588800, +69216,,,,,,,0.0,0.0,40,1681592421.5600944,1681588800, +69217,,,123.02016335491388,121.65,124.18,,,,24,1681592421.560142,1681588800, +69218,,,1919.7269639623944,223.29,6849.1,,,,28,1681592421.5601895,1681588800, +69219,,,1578.972758894237,1577.4299,1579.4266,,,,29,1681592421.560239,1681588800, +69220,,,,,,,540.8519,1530.996300000002,57,1681592421.5602858,1681588800, +69221,,,,,,,222.506471659997,629.8385073200031,52,1681592421.5603316,1681588800,1680321600.010016 +69222,,,100.0,100.0,100.0,,,,5,1681592421.5603786,1681588800, +69223,,,63.37629099166666,61.0,65.0,,,,6,1681592421.5604255,1681588800, +69360,,,8.689000315666666,6.2,82.9,,,,134,1681610431.956523,1681606800, +69361,,,7.423413865250001,6.0,25.2,,,,135,1681610431.9567115,1681606800, +69362,,,,,,,18.402,18.402,137,1681610431.9568443,1681606800, +69363,,,,,,,0.015,18.50300000000064,138,1681610431.9569252,1681606800, +69364,,,5.283783553055556,0.0,721.0,,,,139,1681610431.957002,1681606800, +69365,,,15.537514688611113,0.0,1186.0,,,,140,1681610431.9570768,1681606800, +69366,,,13.961149001944444,0.0,1181.0,,,,141,1681610431.9571495,1681606800, +69367,,,0.0086716625305555,0.0,1.0,,,,142,1681610431.957237,1681606800, +69368,,,120.95576266666666,119.0,122.0,,,,143,1681610431.9573104,1681606800, +69369,,,0.1295702255175,0.0,9.83,,,,144,1681610431.957383,1681606800, +69370,,,-57.57830320666667,-61.0,-54.0,,,,145,1681610431.957454,1681606800, +69371,,,,,,,109.629,109.629,151,1681610431.9575267,1681606800, +69372,,,,,,,0.275,110.41500000000032,152,1681610431.9575994,1681606800, +69373,,,91.15822451583333,84.0,120.0,,,,153,1681610431.957671,1681606800, +69374,,,104.36110697833332,97.0,130.0,,,,154,1681610431.957743,1681606800, +69375,,,49.53902009083333,0.0,94.0,,,,155,1681610431.957848,1681606800, +69376,,,0.8743696259527779,0.69,1.0,,,,156,1681610431.9579213,1681606800, +69377,,,129.52805070833338,128.0,131.0,,,,146,1681610431.9579918,1681606800, +69378,,,0.8058144965075003,0.744,1.008,,,,55,1681610431.958063,1681606800, +69379,,,-55.48862585749999,-58.0,-53.0,,,,45,1681610431.9581342,1681606800, +69380,,,619.1003810157112,186.93,3433.24,,,,59,1681610431.95821,1681606800, +69381,,,,,,,782.6439,782.5604000000001,44,1681610431.9582877,1681606800, +69382,,,,,,,0.0018,0.0,58,1681610431.9583576,1681606800, +69383,,,124.38896578668611,122.99,125.45,,,,35,1681610431.9584253,1681606800, +69384,,,514.3091660328305,55.61,2611.08,,,,36,1681610431.9584944,1681606800, +69385,,,,,,,812.0543,811.8795,41,1681610431.9585636,1681606800, +69386,,,,,,,0.0,0.0,40,1681610431.9586327,1681606800, +69387,,,124.38896545424444,122.99,125.45,,,,24,1681610431.9587016,1681606800, +69388,,,1133.411834664386,246.89,5981.0,,,,28,1681610431.9587684,1681606800, +69389,,,1594.3299721100084,1593.4825,1594.6982,,,,29,1681610431.9588554,1681606800, +69390,,,,,,,556.1235,1546.2679000000026,57,1681610431.958915,1681606800, +69391,,,,,,,228.789207899998,636.1212435600041,52,1681610431.9589758,1681606800,1680321600.010016 +69392,,,100.0,100.0,100.0,,,,5,1681610431.9590356,1681606800, +69393,,,81.0823903536111,79.0,83.0,,,,6,1681610431.959094,1681606800, +70728,,,120.85542304583332,119.0,122.0,,,,143,1681754410.9875722,1681750800, +70729,,,0.1592083350902778,0.0,9.787,,,,144,1681754410.9876263,1681750800, +70730,,,-56.67724567833333,-60.0,-54.0,,,,145,1681754410.9876814,1681750800, +70731,,,,,,,113.392,113.392,151,1681754410.9877355,1681750800, +70732,,,,,,,1.725,114.17800000000013,152,1681754410.987826,1681750800, +70733,,,89.18404653333333,84.0,115.0,,,,153,1681754410.9878843,1681750800, +70734,,,102.31379221555557,97.0,133.0,,,,154,1681754410.9879398,1681750800, +70735,,,49.33065370638889,0.0,97.0,,,,155,1681754410.987996,1681750800, +70736,,,0.8720112841250001,0.68,1.0,,,,156,1681754410.988052,1681750800, +70737,,,129.4023631730556,127.0,130.0,,,,146,1681754410.9881065,1681750800, +70738,,,0.7908988618369444,0.746,1.029,,,,55,1681754410.988161,1681750800, +70739,,,-53.80071114083333,-60.0,-50.0,,,,45,1681754410.988214,1681750800, +70740,,,591.273721278936,126.71,6953.59,,,,59,1681754410.9882674,1681750800, +70741,,,,,,,810.5127,810.4292,44,1681754410.9883294,1681750800, +70742,,,,,,,0.0018,0.0,58,1681754410.9883866,1681750800, +70743,,,123.83109158668056,122.75,126.1,,,,35,1681754410.9884431,1681750800, +70744,,,961.1719473350169,121.84,3207.11,,,,36,1681754410.9884968,1681750800, +70745,,,,,,,841.2963,841.1215,41,1681754410.988551,1681750800, +70746,,,,,,,0.0,0.0,40,1681754410.9886034,1681750800, +70747,,,123.8310913386528,122.75,126.1,,,,24,1681754410.9886563,1681750800, +70748,,,1552.4686262909447,261.92,9504.94,,,,28,1681754410.9887092,1681750800, +70749,,,1651.110607869112,1650.3596,1651.809,,,,29,1681754410.9887624,1681750800, +70750,,,,,,,613.2052,1603.349599999999,57,1681754410.9888532,1681750800, +70751,,,,,,,16.40572692,659.6046549400049,52,1681754410.9889112,1681750800,1681665352.06012 +70752,,,84.0,84.0,84.0,,,,5,1681754410.9889646,1681750800, +70753,,,48.2489820875,46.0,50.0,,,,6,1681754410.9890149,1681750800, +70788,,,37.03411861762071,5.1037649835092,1084.96779585043,,,,134,1681761611.0265608,1681758000, +70789,,,6.300881577529818,4.92276641770052,31.6165430071156,,,,135,1681761611.02676,1681758000, +70790,,,,,,,18.608,18.608,137,1681761611.0269032,1681758000, +70791,,,,,,,0.102,18.708000000000705,138,1681761611.027001,1681758000, +70792,,,5.756123805555556,0.0,719.0,,,,139,1681761611.0270998,1681758000, +70793,,,15.606162121666664,0.0,1190.0,,,,140,1681761611.0271878,1681758000, +70794,,,13.802639713055555,0.0,1179.0,,,,141,1681761611.02728,1681758000, +70795,,,0.0065441734222222,0.0,1.0,,,,142,1681761611.0273705,1681758000, +70796,,,121.1855037997222,119.0,122.0,,,,143,1681761611.0274568,1681758000, +70797,,,0.1301635439319444,0.0,9.821,,,,144,1681761611.0275483,1681758000, +70798,,,-56.42709239166666,-60.0,-53.0,,,,145,1681761611.0276382,1681758000, +70799,,,,,,,113.571,113.571,151,1681761611.0277317,1681758000, +70800,,,,,,,1.904,114.35700000000011,152,1681761611.0278547,1681758000, +70801,,,89.47336284222222,84.0,123.0,,,,153,1681761611.027943,1681758000, +69230,,,16.147888098055557,0.0,1481.0,,,,141,1681596030.3745303,1681592400, +69231,,,0.0058349523388888,0.0,1.0,,,,142,1681596030.3745868,1681592400, +69232,,,119.83609468388887,118.0,121.0,,,,143,1681596030.374643,1681592400, +69233,,,0.14940813498,0.0,13.894,,,,144,1681596030.3746998,1681592400, +69234,,,-56.43226222972222,-60.0,-54.0,,,,145,1681596030.3747566,1681592400, +69235,,,,,,,109.263,109.263,151,1681596030.3748462,1681592400, +69236,,,,,,,2.113,110.0480000000004,152,1681596030.374905,1681592400, +69237,,,90.73489707749998,84.0,125.0,,,,153,1681596030.3749616,1681592400, +69238,,,104.25417872861112,96.0,132.0,,,,154,1681596030.375019,1681592400, +69239,,,49.603610840277774,0.0,100.0,,,,155,1681596030.3750768,1681592400, +69240,,,0.8711952256249998,0.66,1.0,,,,156,1681596030.3751342,1681592400, +69241,,,128.1758402111111,127.0,129.0,,,,146,1681596030.3751905,1681592400, +69242,,,0.8136877915291668,0.747,1.034,,,,55,1681596030.375246,1681592400, +69243,,,-59.08917395277777,-63.0,-56.0,,,,45,1681596030.3753102,1681592400, +69244,,,354.3964377439999,175.58,2619.35,,,,59,1681596030.375367,1681592400, +69245,,,,,,,774.837,774.7535,44,1681596030.375423,1681592400, +69246,,,,,,,0.0018,0.0,58,1681596030.3754792,1681592400, +69247,,,123.08265278760554,121.26,123.87,,,,35,1681596030.3755348,1681592400, +69248,,,270.7167328997889,32.9,2549.57,,,,36,1681596030.3755903,1681592400, +69249,,,,,,,805.2187,805.0439,41,1681596030.3756475,1681592400, +69250,,,,,,,0.0,0.0,40,1681596030.375703,1681592400, +69251,,,123.08265258264169,121.26,123.87,,,,24,1681596030.3757596,1681592400, +69252,,,625.1100941258168,213.02,5168.92,,,,28,1681596030.375905,1681592400, +69253,,,1579.6677853567842,1579.4266,1580.0557,,,,29,1681596030.3759708,1681592400, +69254,,,,,,,541.481,1531.6254000000022,57,1681596030.3760235,1681592400, +69255,,,,,,,222.765283399997,630.0973190600031,52,1681596030.3760705,1681592400,1680321600.010016 +69256,,,100.0,100.0,100.0,,,,5,1681596030.3761165,1681592400, +69257,,,67.16977611638889,65.0,69.0,,,,6,1681596030.3761632,1681592400, +70802,,,102.50285923027776,93.0,139.0,,,,154,1681761611.0280285,1681758000, +70803,,,49.1065617113889,0.0,108.0,,,,155,1681761611.0281167,1681758000, +70804,,,0.8735063271583333,0.62,1.0,,,,156,1681761611.0282135,1681758000, +70805,,,129.76577544861112,128.0,131.0,,,,146,1681761611.0282989,1681758000, +70806,,,0.7903257804019445,0.713,1.072,,,,55,1681761611.028385,1681758000, +70807,,,-53.74130096611111,-61.0,-49.0,,,,45,1681761611.028471,1681758000, +70808,,,481.5313111424833,126.59,6940.86,,,,59,1681761611.0285568,1681758000, +70809,,,,,,,813.5291,813.4456,44,1681761611.0286417,1681758000, +70810,,,,,,,0.0018,0.0,58,1681761611.0287237,1681758000, +70811,,,124.80489423643331,123.73,126.52,,,,35,1681761611.0288403,1681758000, +70812,,,332.82444277954727,15.59,2681.14,,,,36,1681761611.028925,1681758000, +70813,,,,,,,843.7621,843.5873,41,1681761611.029001,1681758000, +70814,,,,,,,0.0,0.0,40,1681761611.0290854,1681758000, +70815,,,124.80489401480833,123.73,126.52,,,,24,1681761611.0291717,1681758000, +70816,,,814.3512769217582,169.8,9565.89,,,,28,1681761611.0292528,1681758000, +70817,,,1656.8298228288363,1656.4477,1657.2912,,,,29,1681761611.0293362,1681758000, +70818,,,,,,,618.6874,1608.8317999999992,57,1681761611.029426,1681758000, +70819,,,,,,,18.661104,661.860032020005,52,1681761611.0295062,1681758000,1681665352.06012 +70820,,,84.0,84.0,84.0,,,,5,1681761611.0295873,1681758000, +70821,,,56.15117581972223,54.0,58.0,,,,6,1681761611.0296905,1681758000, +71128,,,6.696571851177791,4.91160240144828,20.3084080053988,,,,134,1681797611.5163603,1681794000, +71129,,,6.661783392521566,4.7402500225581,48.0217057473307,,,,135,1681797611.5165224,1681794000, +71130,,,,,,,18.662,18.662,137,1681797611.5165763,1681794000, +71131,,,,,,,0.037,18.76300000000072,138,1681797611.5166266,1681794000, +71132,,,5.664087351666667,0.0,732.0,,,,139,1681797611.51668,1681794000, +71133,,,21.22618505611111,0.0,1221.0,,,,140,1681797611.5167272,1681794000, +71134,,,19.60842299222222,0.0,1197.0,,,,141,1681797611.5167737,1681794000, +71135,,,0.0149841158722222,0.0,1.0,,,,142,1681797611.5168755,1681794000, +71136,,,121.80721170638886,39.0,123.0,,,,143,1681797611.5169234,1681794000, +71137,,,0.1756249090852778,0.0,9.97,,,,144,1681797611.5169694,1681794000, +71138,,,-57.248888120833335,-61.0,-54.0,,,,145,1681797611.5170164,1681794000, +71139,,,,,,,114.485,114.485,151,1681797611.5170956,1681794000, +71140,,,,,,,0.645,115.27000000000012,152,1681797611.5172036,1681794000, +71141,,,101.72534978527776,46.0,137.0,,,,153,1681797611.5172908,1681794000, +71142,,,118.61863669194446,46.0,158.0,,,,154,1681797611.5173657,1681794000, +71143,,,60.138156922222215,0.0,117.0,,,,155,1681797611.5174108,1681794000, +71144,,,0.8586552809972224,0.58,1.0,,,,156,1681797611.5174575,1681794000, +71145,,,130.78435392055556,54.0,131.0,,,,146,1681797611.5175,1681794000, +71146,,,0.908089338336111,0.768,1.218,,,,55,1681797611.5175612,1681794000, +71147,,,-55.10836050166666,-61.0,-52.0,,,,45,1681797611.51768,1681794000, +71148,,,338.9503580474805,142.26,3425.13,,,,59,1681797611.517733,1681794000, +71149,,,,,,,823.1577,823.0742,44,1681797611.5178423,1681794000, +71150,,,,,,,0.0018,0.0,58,1681797611.5179286,1681794000, +71151,,,125.01996305918892,124.03,125.77,,,,35,1681797611.5179856,1681794000, +71152,,,753.9899405092333,72.98,2693.31,,,,36,1681797611.5180352,1681794000, +71153,,,,,,,854.2751,854.1003,41,1681797611.5180857,1681794000, +71154,,,,,,,0.0,0.0,40,1681797611.5181348,1681794000, +71155,,,125.0199631163972,124.03,125.77,,,,24,1681797611.5181866,1681794000, +71156,,,1092.93997224925,222.59,6017.73,,,,28,1681797611.5182416,1681794000, +71157,,,1676.9376315434877,1676.3539,1677.4328,,,,29,1681797611.5182872,1681794000, +71158,,,,,,,638.829,1628.9734,57,1681797611.5183342,1681794000, +71159,,,,,,,26.9473582399997,670.1462862600043,52,1681797611.518377,1681794000,1681665352.06012 +71160,,,89.0,89.0,89.0,,,,5,1681797611.5184207,1681794000, +71161,,,5.8055105808333325,4.0,8.0,,,,6,1681797611.5184653,1681794000, +71196,,,16.241269497783566,1.12622185025314,1178.60756674997,,,,134,1681804811.4206667,1681801200, +71197,,,4.116732888035873,0.694340785385996,18.119332383149,,,,135,1681804811.4208417,1681801200, +71198,,,,,,,18.672,18.672,137,1681804811.4208934,1681801200, +71199,,,,,,,0.047,18.77300000000072,138,1681804811.4209497,1681801200, +71200,,,7.611811546944447,0.0,731.0,,,,139,1681804811.4209952,1681801200, +71201,,,32.563725921944446,0.0,1835.0,,,,140,1681804811.4210382,1681801200, +71202,,,30.63653929666667,0.0,1685.0,,,,141,1681804811.4210792,1681801200, +71203,,,0.0115589440472222,0.0,1.0,,,,142,1681804811.4211342,1681801200, +69276,,,0.8129490038888889,0.747,1.076,,,,55,1681599620.1765585,1681596000, +69277,,,-57.75817240861112,-67.0,-54.0,,,,45,1681599620.176617,1681596000, +69278,,,1318.109470316003,180.91,4070.34,,,,59,1681599620.1766686,1681596000, +69279,,,,,,,776.147,776.0635000000001,44,1681599620.1767206,1681596000, +69280,,,,,,,0.0018,0.0,58,1681599620.176772,1681596000, +69281,,,123.30165689558888,121.86,124.23,,,,35,1681599620.17685,1681596000, +69282,,,1071.7056630132695,33.69,3160.79,,,,36,1681599620.176902,1681596000, +69283,,,,,,,806.2837,806.1089,41,1681599620.1769516,1681596000, +69284,,,,,,,0.0,0.0,40,1681599620.177002,1681596000, +69285,,,123.30165670543892,121.86,124.23,,,,24,1681599620.1770515,1681596000, +69286,,,2389.823784126831,219.02,7019.14,,,,28,1681599620.1771104,1681596000, +69287,,,1580.754349193833,1580.0557,1582.4307,,,,29,1681599620.1771622,1681596000, +69288,,,,,,,543.856,1534.0004000000022,57,1681599620.1772137,1681596000, +69289,,,,,,,223.742358399997,631.0743940600031,52,1681599620.1772656,1681596000,1680321600.010016 +69290,,,100.0,100.0,100.0,,,,5,1681599620.177317,1681596000, +69291,,,70.94250592638889,69.0,73.0,,,,6,1681599620.1773698,1681596000, +70822,,,1094.9109383627415,426.379025072991,2006.20828201949,,,,134,1681765210.9449,1681761600, +70823,,,28.77287153061805,14.7184677008338,94.7685097863284,,,,135,1681765210.9451466,1681761600, +70824,,,,,,,18.613,18.613,137,1681765210.945252,1681761600, +70825,,,,,,,0.108,18.714000000000706,138,1681765210.9453535,1681761600, +70826,,,5.405962664722222,0.0,718.0,,,,139,1681765210.945445,1681761600, +70827,,,15.061036312777778,0.0,1175.0,,,,140,1681765210.945538,1681761600, +70828,,,13.286950123055556,0.0,1172.0,,,,141,1681765210.9456332,1681761600, +70829,,,0.0101112047666666,0.0,1.0,,,,142,1681765210.945724,1681761600, +70830,,,120.6487907125,118.0,122.0,,,,143,1681765210.9458494,1681761600, +70831,,,0.1256885341211111,0.0,9.804,,,,144,1681765210.9459383,1681761600, +70832,,,-57.15227850194445,-62.0,-55.0,,,,145,1681765210.946027,1681761600, +70833,,,,,,,113.661,113.661,151,1681765210.9461153,1681761600, +70834,,,,,,,1.993,114.44600000000014,152,1681765210.9461987,1681761600, +70835,,,89.52556151055556,84.0,119.0,,,,153,1681765210.9462886,1681761600, +70836,,,102.60415817444442,96.0,134.0,,,,154,1681765210.9463787,1681761600, +70837,,,49.25043649694444,0.0,100.0,,,,155,1681765210.9464676,1681761600, +70838,,,0.8730097679916667,0.66,1.0,,,,156,1681765210.9465582,1681761600, +70839,,,129.24148835027776,127.0,130.0,,,,146,1681765210.9466586,1681761600, +70840,,,0.7944066956994446,0.747,1.033,,,,55,1681765210.9467494,1681761600, +70841,,,-53.8776000325,-60.0,-50.0,,,,45,1681765210.9468691,1681761600, +70842,,,1736.6071056951278,126.07,5880.18,,,,59,1681765210.946961,1681761600, +70843,,,,,,,815.2486,815.1651,44,1681765210.9470484,1681761600, +70844,,,,,,,0.0018,0.0,58,1681765210.947135,1681761600, +70845,,,124.35681104396387,122.46,125.37,,,,35,1681765210.947233,1681761600, +70846,,,1513.6535239525556,140.66,5469.58,,,,36,1681765210.947325,1681761600, +70847,,,,,,,845.2615,845.0867,41,1681765210.9474137,1681761600, +70848,,,,,,,0.0,0.0,40,1681765210.9475029,1681761600, +70849,,,124.356811296875,122.46,125.37,,,,24,1681765210.9475875,1681761600, +70850,,,3250.238741633948,284.79,11349.76,,,,28,1681765210.9476757,1681761600, +70851,,,1658.6784612483998,1657.2912,1660.5101,,,,29,1681765210.947752,1681761600, +70852,,,,,,,621.9063,1612.050699999999,57,1681765210.9479492,1681761600, +70853,,,,,,,19.98535946,663.184287480005,52,1681765210.948039,1681761600,1681665352.06012 +70854,,,84.0,84.0,84.0,,,,5,1681765210.9481237,1681761600, +70855,,,60.33199306722222,58.0,62.0,,,,6,1681765210.9487658,1681761600, +70856,,,425.6770712104708,0.993401167352606,2820.19828147159,,,,134,1681768811.0944078,1681765200, +70857,,,13.787302174923362,0.820195596493336,100.683037463723,,,,135,1681768811.094594,1681765200, +70858,,,,,,,18.62,18.62,137,1681768811.0946522,1681765200, +70859,,,,,,,0.114,18.720000000000702,138,1681768811.0947118,1681765200, +70860,,,6.545760694444444,0.0,714.0,,,,139,1681768811.0947628,1681765200, +70861,,,24.29059904333333,0.0,1513.0,,,,140,1681768811.0948527,1681765200, +70862,,,22.50429209777778,0.0,1340.0,,,,141,1681768811.094905,1681765200, +70863,,,0.0060361209888888,0.0,1.0,,,,142,1681768811.094954,1681765200, +70864,,,120.43344710694446,118.0,121.0,,,,143,1681768811.095011,1681765200, +70865,,,0.2040351407727778,0.0,12.765,,,,144,1681768811.0950613,1681765200, +70866,,,-57.27860812166667,-61.0,-54.0,,,,145,1681768811.09512,1681765200, +70867,,,,,,,113.75,113.75,151,1681768811.0951903,1681765200, +70868,,,,,,,2.082,114.53500000000015,152,1681768811.0952568,1681765200, +70869,,,89.00858259166665,84.0,117.0,,,,153,1681768811.0953214,1681765200, +70870,,,102.33080779416667,97.0,138.0,,,,154,1681768811.0953782,1681765200, +70871,,,49.70081588138888,0.0,107.0,,,,155,1681768811.0954354,1681765200, +70872,,,0.8702235325444444,0.63,1.0,,,,156,1681768811.0954993,1681765200, +70873,,,128.7228740172222,127.0,130.0,,,,146,1681768811.0955825,1681765200, +70874,,,0.794679133033889,0.748,1.069,,,,55,1681768811.0956628,1681765200, +70875,,,-54.0452717,-59.0,-50.0,,,,45,1681768811.0957146,1681765200, +70876,,,966.4241475768862,130.51,6823.02,,,,59,1681768811.0957656,1681765200, +70877,,,,,,,816.1912,816.1077,44,1681768811.0958452,1681765200, +70878,,,,,,,0.0018,0.0,58,1681768811.095898,1681765200, +70879,,,123.72548067068333,122.43,125.29,,,,35,1681768811.0959496,1681765200, +70880,,,959.1778209785696,178.63,4863.8,,,,36,1681768811.095999,1681765200, +70881,,,,,,,846.1976,846.0228,41,1681768811.096047,1681765200, +70882,,,,,,,0.0,0.0,40,1681768811.0961006,1681765200, +70883,,,123.72548109510836,122.43,125.29,,,,24,1681768811.0961502,1681765200, +70884,,,1925.5944222453973,328.5,10171.61,,,,28,1681768811.0961993,1681765200, +70885,,,1661.5078372252526,1660.5101,1662.3888,,,,29,1681768811.096248,1681765200, +70886,,,,,,,623.785,1613.9293999999995,57,1681768811.0962958,1681765200, +70887,,,,,,,20.75825664,663.957184660005,52,1681768811.096344,1681765200,1681665352.06012 +70888,,,84.0,84.0,84.0,,,,5,1681768811.0963936,1681765200, +70889,,,64.49712741138889,62.0,67.0,,,,6,1681768811.0964422,1681765200, +70932,,,120.38539115944444,118.0,121.0,,,,143,1681776010.9578505,1681772400, +70933,,,0.1724476547633333,0.0,15.159,,,,144,1681776010.957903,1681772400, +70934,,,-58.39141123722223,-63.0,-55.0,,,,145,1681776010.9579573,1681772400, +70935,,,,,,,113.929,113.929,151,1681776010.9580102,1681772400, +70936,,,,,,,0.09,114.71500000000016,152,1681776010.958066,1681772400, +70937,,,89.59002394333332,12.0,121.0,,,,153,1681776010.958111,1681772400, +69404,,,-57.28815165472222,-61.0,-54.0,,,,145,1681614020.6440496,1681610400, +69405,,,,,,,109.721,109.721,151,1681614020.6440942,1681610400, +69406,,,,,,,0.366,110.50600000000033,152,1681614020.6441386,1681610400, +69407,,,91.2299477725,85.0,117.0,,,,153,1681614020.6441824,1681610400, +69408,,,104.56978458444443,97.0,149.0,,,,154,1681614020.6442266,1681610400, +69409,,,49.86751609944446,0.0,107.0,,,,155,1681614020.6442702,1681610400, +69410,,,0.8731674895444445,0.69,1.0,,,,156,1681614020.6443143,1681610400, +69411,,,130.71914918638888,130.0,132.0,,,,146,1681614020.644358,1681610400, +69412,,,0.7999870608866667,0.741,1.136,,,,55,1681614020.6444032,1681610400, +69413,,,-54.58143416083334,-59.0,-51.0,,,,45,1681614020.644447,1681610400, +69414,,,197.9329295110083,181.67,1586.01,,,,59,1681614020.6444917,1681610400, +69415,,,,,,,782.8425,782.759,44,1681614020.6445367,1681610400, +69416,,,,,,,0.0018,0.0,58,1681614020.6445904,1681610400, +69417,,,125.4665269789528,124.64,126.56,,,,35,1681614020.6446338,1681610400, +69418,,,165.42865826630276,59.78,273.39,,,,36,1681614020.6446788,1681610400, +69419,,,,,,,812.2187,812.0439,41,1681614020.6447237,1681610400, +69420,,,,,,,0.0,0.0,40,1681614020.6447754,1681610400, +69421,,,125.46652687036664,124.64,126.56,,,,24,1681614020.644846,1681610400, +69422,,,363.3613237392972,243.38,1735.1,,,,28,1681614020.6448965,1681610400, +69423,,,1594.8808222560767,1594.6982,1595.0612,,,,29,1681614020.6449397,1681610400, +69424,,,,,,,556.4865,1546.6309000000024,57,1681614020.644983,1681610400, +69425,,,,,,,228.938546099998,636.270581760004,52,1681614020.6450255,1681610400,1680321600.010016 +69426,,,100.0,100.0,100.0,,,,5,1681614020.645072,1681610400, +69427,,,84.73739988944443,83.0,87.0,,,,6,1681614020.6451156,1681610400, +69428,,,396.2149824027777,6.3,1464.3,,,,134,1681617635.6496658,1681614000, +69429,,,13.349370620500002,6.1,113.4,,,,135,1681617635.6498628,1681614000, +69430,,,,,,,18.412,18.412,137,1681617635.649926,1681614000, +69431,,,,,,,0.024,18.51200000000064,138,1681617635.6499765,1681614000, +69432,,,4.5666884225,0.0,737.0,,,,139,1681617635.6500285,1681614000, +69433,,,15.554363533055556,0.0,1718.0,,,,140,1681617635.650077,1681614000, +69434,,,14.287163166944444,0.0,1554.0,,,,141,1681617635.6501317,1681614000, +69435,,,0.0039729103222222,0.0,1.0,,,,142,1681617635.650179,1681614000, +69436,,,122.70900785027776,120.0,123.0,,,,143,1681617635.6502256,1681614000, +69437,,,0.1282754796886111,0.0,14.213,,,,144,1681617635.6502736,1681614000, +69438,,,-56.63663665444445,-61.0,-54.0,,,,145,1681617635.6503203,1681614000, +69439,,,,,,,109.813,109.813,151,1681617635.6503663,1681614000, +69440,,,,,,,0.458,110.59800000000033,152,1681617635.6504126,1681614000, +69441,,,91.39527066888893,85.0,123.0,,,,153,1681617635.6504583,1681614000, +69442,,,104.68562893305555,97.0,144.0,,,,154,1681617635.650504,1681614000, +69443,,,49.90166617444444,0.0,100.0,,,,155,1681617635.6505494,1681614000, +69444,,,0.8735220603527778,0.66,1.0,,,,156,1681617635.6505964,1681614000, +69445,,,130.89616227583338,129.0,132.0,,,,146,1681617635.6506424,1681614000, +69446,,,0.7993198177036113,0.739,1.095,,,,55,1681617635.6506882,1681614000, +69447,,,-55.05841897777777,-58.0,-51.0,,,,45,1681617635.650735,1681614000, +69448,,,453.44984607251104,162.84,3463.47,,,,59,1681617635.6508062,1681614000, +69449,,,,,,,783.2569,783.1734,44,1681617635.6508644,1681614000, +69450,,,,,,,0.0018,0.0,58,1681617635.6509128,1681614000, +69451,,,125.77650655353888,124.37,126.43,,,,35,1681617635.650959,1681614000, +69452,,,351.19171136945835,51.84,2698.0,,,,36,1681617635.651012,1681614000, +69453,,,,,,,812.5287,812.3539,41,1681617635.651059,1681614000, +69454,,,,,,,0.0,0.0,40,1681617635.6511047,1681614000, +69455,,,125.77650669251112,124.37,126.43,,,,24,1681617635.6511507,1681614000, +69456,,,804.6377670617195,220.84,6050.01,,,,28,1681617635.6511974,1681614000, +69457,,,1595.4967595448404,1595.0612,1595.7856,,,,29,1681617635.6512449,1681614000, +69458,,,,,,,557.2109,1547.3553000000024,57,1681617635.6512911,1681614000, +69459,,,,,,,229.236564259998,636.568599920004,52,1681617635.6513357,1681614000,1680321600.010016 +69460,,,100.0,100.0,100.0,,,,5,1681617635.651379,1681614000, +69461,,,88.4700285925,87.0,90.0,,,,6,1681617635.6514237,1681614000, +69462,,,39.44990638711111,5.6,486.2,,,,134,1681621251.0314748,1681617600, +69463,,,6.995951395305554,4.7,72.2,,,,135,1681621251.0317364,1681617600, +69464,,,,,,,18.417,18.417,137,1681621251.031892,1681617600, +69465,,,,,,,0.03,18.51800000000064,138,1681621251.031978,1681617600, +69466,,,4.333979322499999,0.0,739.0,,,,139,1681621251.0320575,1681617600, +69467,,,16.086612948055556,0.0,1233.0,,,,140,1681621251.0321352,1681617600, +69468,,,14.901365065555558,0.0,1220.0,,,,141,1681621251.0322032,1681617600, +69469,,,0.0043905745916666,0.0,1.0,,,,142,1681621251.0322692,1681617600, +69470,,,122.86064797277776,119.0,123.0,,,,143,1681621251.0323346,1681617600, +69471,,,0.1327252747155555,0.0,10.042,,,,144,1681621251.0324,1681617600, +69472,,,-56.01849921055555,-61.0,-54.0,,,,145,1681621251.0326104,1681617600, +69473,,,,,,,109.905,109.905,151,1681621251.0326922,1681617600, +69474,,,,,,,0.55,110.6900000000003,152,1681621251.0327575,1681617600, +69475,,,91.8578875413889,84.0,123.0,,,,153,1681621251.032862,1681617600, +69476,,,105.2745831897222,97.0,147.0,,,,154,1681621251.03293,1681617600, +69477,,,50.34431377166666,0.0,106.0,,,,155,1681621251.032995,1681617600, +69478,,,0.8731629222611113,0.65,1.0,,,,156,1681621251.0330596,1681617600, +69479,,,131.36496453444445,129.0,132.0,,,,146,1681621251.0331244,1681617600, +69480,,,0.8018376894005556,0.734,1.12,,,,55,1681621251.0331883,1681617600, +69481,,,-56.82807747972223,-60.0,-55.0,,,,45,1681621251.033251,1681617600, +69482,,,351.07530795361663,156.11,3440.37,,,,59,1681621251.0333154,1681617600, +69483,,,,,,,783.6467,783.5632,44,1681621251.0333788,1681617600, +69484,,,,,,,0.0018,0.0,58,1681621251.0334454,1681617600, +69485,,,125.5326520532778,122.94,126.57,,,,35,1681621251.0335095,1681617600, +69486,,,808.6971916107276,72.14,4379.51,,,,36,1681621251.0335732,1681617600, +69487,,,,,,,813.3797,813.2049,41,1681621251.0336354,1681617600, +69488,,,,,,,0.0,0.0,40,1681621251.0336976,1681617600, +69489,,,125.53265191827778,122.94,126.57,,,,24,1681621251.0337608,1681617600, +69490,,,1159.7747928921888,235.31,7004.04,,,,28,1681621251.033859,1681617600, +69491,,,1596.6703431724584,1595.7856,1597.0264,,,,29,1681621251.0339267,1681617600, +69492,,,,,,,558.4517,1548.5961000000025,57,1681621251.0339909,1681617600, +69493,,,,,,,229.747029379998,637.079065040004,52,1681621251.0340528,1681617600,1680321600.010016 +69494,,,90.01231523055556,90.0,100.0,,,,5,1681621251.0341156,1681617600, +69495,,,1.3254280822222222,0.0,90.0,,,,6,1681621251.0341775,1681617600, +69496,,,8.81854752727778,5.5,79.0,,,,134,1681624824.5319726,1681621200, +69497,,,6.674467710277778,5.2,19.0,,,,135,1681624824.5322642,1681621200, +69498,,,,,,,18.423,18.423,137,1681624824.5323477,1681621200, +69499,,,,,,,0.035,18.523000000000643,138,1681624824.5324154,1681621200, +69500,,,5.488173716388888,0.0,747.0,,,,139,1681624824.5324872,1681621200, +69501,,,18.6424787225,0.0,1780.0,,,,140,1681624824.5325508,1681621200, +69502,,,17.15593806972222,0.0,1635.0,,,,141,1681624824.5326133,1681621200, +69503,,,0.0050921467527777,0.0,1.0,,,,142,1681624824.5326765,1681621200, +69504,,,122.93447392166668,121.0,124.0,,,,143,1681624824.5327396,1681621200, +69505,,,0.1524173809994444,0.0,14.452,,,,144,1681624824.5328386,1681621200, +69506,,,-55.893463825000005,-59.0,-53.0,,,,145,1681624824.532903,1681621200, +69507,,,,,,,110.035,110.035,151,1681624824.5329647,1681621200, +69508,,,,,,,0.68,110.82000000000028,152,1681624824.5330255,1681621200, +69509,,,129.33854791222225,87.0,150.0,,,,153,1681624824.5330875,1681621200, +69510,,,144.32534315111107,102.0,173.0,,,,154,1681624824.5331483,1681621200, +69511,,,59.73525597222221,0.0,137.0,,,,155,1681624824.5332088,1681621200, +69512,,,0.8971089728500002,0.61,1.0,,,,156,1681624824.5332685,1681621200, +69513,,,131.87135331888888,130.0,132.0,,,,146,1681624824.533332,1681621200, +69514,,,1.096421781272778,0.776,1.314,,,,55,1681624824.5333996,1681621200, +69515,,,-56.92248700000001,-59.0,-55.0,,,,45,1681624824.5334618,1681621200, +69516,,,389.6848406991444,162.1,2768.12,,,,59,1681624824.533524,1681621200, +69517,,,,,,,784.0363,783.9528,44,1681624824.5335894,1681621200, +69518,,,,,,,0.0018,0.0,58,1681624824.5337198,1681621200, +69519,,,126.25428291003334,125.14,127.2,,,,35,1681624824.533869,1681621200, +69520,,,454.2114493501138,58.47,2637.73,,,,36,1681624824.5339477,1681621200, +69521,,,,,,,813.8163,813.6415,41,1681624824.534024,1681621200, +69522,,,,,,,0.0,0.0,40,1681624824.534092,1681621200, +69523,,,126.25428276858888,125.14,127.2,,,,24,1681624824.534166,1681621200, +69524,,,843.900142323775,251.68,5405.85,,,,28,1681624824.5342417,1681621200, +69525,,,1597.367477465786,1597.0264,1597.8526,,,,29,1681624824.5343535,1681621200, +69526,,,,,,,559.2779,1549.4223000000025,57,1681624824.5344613,1681621200, +69527,,,,,,,230.086928059998,637.4189637200041,52,1681624824.5345664,1681621200,1680321600.010016 +69528,,,90.0,90.0,90.0,,,,5,1681624824.5346432,1681621200, +69529,,,4.827869818888889,3.0,7.0,,,,6,1681624824.534716,1681621200, +69530,,,7.357835381888889,5.5,24.7,,,,134,1681628428.3415887,1681624800, +69531,,,6.294813635833332,5.2,17.0,,,,135,1681628428.3418236,1681624800, +69532,,,,,,,18.427,18.427,137,1681628428.3419156,1681624800, +69533,,,,,,,0.04,18.52800000000064,138,1681628428.3420007,1681624800, +69534,,,4.416043749444444,0.0,750.0,,,,139,1681628428.3420708,1681624800, +69535,,,15.68715476138889,0.0,1962.0,,,,140,1681628428.3421388,1681624800, +69536,,,14.521319788333331,0.0,1831.0,,,,141,1681628428.342206,1681624800, +69537,,,0.0036821095194444,0.0,1.0,,,,142,1681628428.3422716,1681624800, +69538,,,123.38993939777778,121.0,124.0,,,,143,1681628428.3423364,1681624800, +69539,,,0.1281409831286111,0.0,15.916,,,,144,1681628428.3423998,1681624800, +69540,,,-55.98149261472221,-62.0,-53.0,,,,145,1681628428.3424563,1681624800, +69541,,,,,,,110.129,110.129,151,1681628428.3425117,1681624800, +69542,,,,,,,0.775,110.91500000000026,152,1681628428.3425658,1681624800, +69543,,,94.15619379833332,84.0,147.0,,,,153,1681628428.34262,1681624800, +69544,,,107.92218912777776,96.0,167.0,,,,154,1681628428.3426752,1681624800, +69545,,,51.13521178416666,0.0,121.0,,,,155,1681628428.342731,1681624800, +69546,,,0.8734763540694446,0.66,1.0,,,,156,1681628428.342813,1681624800, +69547,,,131.87124805972223,131.0,133.0,,,,146,1681628428.3428717,1681624800, +69548,,,0.8180543689869446,0.729,1.271,,,,55,1681628428.342929,1681624800, +69549,,,-56.644031748888885,-60.0,-55.0,,,,45,1681628428.3429856,1681624800, +69550,,,349.39318739121387,156.62,2721.65,,,,59,1681628428.3430395,1681624800, +69551,,,,,,,784.3882,784.3047,44,1681628428.3430943,1681624800, +69552,,,,,,,0.0018,0.0,58,1681628428.3431532,1681624800, +69553,,,126.14981953656944,124.76,127.1,,,,35,1681628428.3432064,1681624800, +69554,,,813.0650158527166,48.16,3695.96,,,,36,1681628428.3432608,1681624800, +69555,,,,,,,814.6492,814.4744,41,1681628428.3433146,1681624800, +69556,,,,,,,0.0,0.0,40,1681628428.3433692,1681624800, +69557,,,126.14981920831114,124.76,127.1,,,,24,1681628428.3434222,1681624800, +69558,,,1162.4595570832832,210.43,6324.6,,,,28,1681628428.343475,1681624800, +69559,,,1598.5920654402314,1597.8526,1599.0374,,,,29,1681628428.343534,1681624800, +69560,,,,,,,560.4627,1550.6071000000022,57,1681628428.343593,1681624800, +69561,,,,,,,230.574354779998,637.906390440004,52,1681628428.3436496,1681624800,1680321600.010016 +69562,,,90.0,90.0,90.0,,,,5,1681628428.3437028,1681624800, +69563,,,8.5400011525,7.0,10.0,,,,6,1681628428.343751,1681624800, +69564,,,7.284082666527778,5.6,28.1,,,,134,1681632033.3757422,1681628400, +69565,,,6.187488499333334,5.4,11.8,,,,135,1681632033.3760178,1681628400, +69566,,,,,,,18.433,18.433,137,1681632033.3760843,1681628400, +69567,,,,,,,0.045,18.533000000000644,138,1681632033.3761525,1681628400, +69568,,,5.723852068611111,0.0,741.0,,,,139,1681632033.3762102,1681628400, +69569,,,20.54284946083333,0.0,1227.0,,,,140,1681632033.3762672,1681628400, +69570,,,18.951256554166665,0.0,1218.0,,,,141,1681632033.376322,1681628400, +69571,,,0.0055623797027777,0.0,1.0,,,,142,1681632033.3763776,1681628400, +69572,,,122.97501442166669,121.0,123.0,,,,143,1681632033.3764336,1681628400, +69573,,,0.1689307359622222,0.0,10.06,,,,144,1681632033.3764882,1681628400, +69574,,,-56.04448508611112,-60.0,-54.0,,,,145,1681632033.376543,1681628400, +69575,,,,,,,110.221,110.221,151,1681632033.376596,1681628400, +69576,,,,,,,0.867,111.00700000000025,152,1681632033.3766496,1681628400, +69577,,,91.14023703638888,84.0,125.0,,,,153,1681632033.3767023,1681628400, +69578,,,104.2051045936111,96.0,141.0,,,,154,1681632033.3767564,1681628400, +69579,,,49.49882293777777,0.0,102.0,,,,155,1681632033.3768404,1681628400, +69580,,,0.8752228740416667,0.67,1.0,,,,156,1681632033.3769062,1681628400, +69581,,,131.5211485416667,130.0,132.0,,,,146,1681632033.3769648,1681628400, +69582,,,0.7927388237774999,0.73,1.074,,,,55,1681632033.3770194,1681628400, +69583,,,-56.83914637166668,-59.0,-55.0,,,,45,1681632033.3770747,1681628400, +69584,,,176.94132064532218,157.56,1521.33,,,,59,1681632033.3771312,1681628400, +69585,,,,,,,784.5645,784.481,44,1681632033.3771875,1681628400, +69586,,,,,,,0.0018,0.0,58,1681632033.3772442,1681628400, +69587,,,126.05891875506948,125.47,126.61,,,,35,1681632033.3772943,1681628400, +69588,,,249.8011692802528,45.61,717.55,,,,36,1681632033.377408,1681628400, +69589,,,,,,,814.8973,814.7225,41,1681632033.377458,1681628400, +69590,,,,,,,0.0,0.0,40,1681632033.3775222,1681628400, +69591,,,126.05891877715555,125.47,126.61,,,,24,1681632033.3775902,1681628400, +69592,,,426.74269709323335,209.79,1759.75,,,,28,1681632033.3776424,1681628400, +69593,,,1599.2569238278586,1599.0374,1599.4618,,,,29,1681632033.3776925,1681628400, +69594,,,,,,,560.8871,1551.031500000002,57,1681632033.3777404,1681628400, +69595,,,,,,,230.748952939998,638.0809886000038,52,1681632033.3778195,1681628400,1680321600.010016 +69596,,,90.0,90.0,90.0,,,,5,1681632033.3778737,1681628400, +69597,,,12.260901696666666,10.0,14.0,,,,6,1681632033.3779693,1681628400, +69768,,,964.7320156100276,5.6,3172.8,,,,134,1681653617.2270627,1681650000, +69769,,,470.08917205172224,5.4,8110.5,,,,135,1681653617.227214,1681650000, +69770,,,,,,,18.463,18.463,137,1681653617.2272694,1681650000, +69771,,,,,,,0.075,18.563000000000653,138,1681653617.2273197,1681650000, +69772,,,5.023942594722223,0.0,723.0,,,,139,1681653617.2273686,1681650000, +69773,,,15.287665784444442,0.0,1806.0,,,,140,1681653617.2274158,1681650000, +69774,,,13.85442120527778,0.0,1657.0,,,,141,1681653617.2274632,1681650000, +69775,,,0.0070976410611111,0.0,1.0,,,,142,1681653617.227511,1681650000, +69776,,,121.29475391861112,119.0,122.0,,,,143,1681653617.2275577,1681650000, +69777,,,0.1268713103736111,0.0,14.876,,,,144,1681653617.227606,1681650000, +69778,,,-58.58810631305556,-64.0,-56.0,,,,145,1681653617.2276545,1681650000, +69779,,,,,,,110.776,110.776,151,1681653617.2277038,1681650000, +69780,,,,,,,1.421,111.5610000000002,152,1681653617.2277503,1681650000, +69781,,,95.37459722583333,84.0,149.0,,,,153,1681653617.2278352,1681650000, +69782,,,108.9872161727778,97.0,197.0,,,,154,1681653617.227883,1681650000, +69783,,,51.08673596277779,0.0,152.0,,,,155,1681653617.2279296,1681650000, +69784,,,0.8748596601277776,0.61,1.0,,,,156,1681653617.2279754,1681650000, +69785,,,129.85785001055552,129.0,130.0,,,,146,1681653617.228022,1681650000, +69786,,,0.8398382014475,0.744,1.525,,,,55,1681653617.228068,1681650000, +69787,,,-56.649552860277765,-64.0,-53.0,,,,45,1681653617.228114,1681650000, +69788,,,259.2462563755,153.99,2669.29,,,,59,1681653617.2281597,1681650000, +69789,,,,,,,786.2966,786.2131,44,1681653617.2282057,1681650000, +69790,,,,,,,0.0018,0.0,58,1681653617.2282584,1681650000, +69791,,,124.65402197545278,123.46,125.28,,,,35,1681653617.2283049,1681650000, +69792,,,204.7545713626805,68.03,2735.99,,,,36,1681653617.2283509,1681650000, +69793,,,,,,,816.4953,816.3205,41,1681653617.2283952,1681650000, +69794,,,,,,,0.0,0.0,40,1681653617.2284403,1681650000, +69795,,,124.6540220131722,123.46,125.28,,,,24,1681653617.2284856,1681650000, +69796,,,463.9977513292945,238.9,5405.28,,,,28,1681653617.2285304,1681650000, +69797,,,1602.5963782769445,1602.4081,1602.7919,,,,29,1681653617.2285762,1681650000, +69798,,,,,,,564.2136,1554.3580000000024,57,1681653617.2286215,1681650000, +69799,,,,,,,232.117475039999,639.4495107000051,52,1681653617.2286704,1681650000,1680321600.010016 +69800,,,90.0,90.0,90.0,,,,5,1681653617.2287154,1681650000, +69801,,,34.001925892222225,32.0,36.0,,,,6,1681653617.2287612,1681650000, +69836,,,7.290805603611111,5.3,33.0,,,,134,1681660819.5549707,1681657200, +69837,,,6.546584032805556,5.1,19.0,,,,135,1681660819.555163,1681657200, +69838,,,,,,,18.472,18.472,137,1681660819.555243,1681657200, +69839,,,,,,,0.085,18.57300000000065,138,1681660819.5553184,1681657200, +69840,,,5.840217522222222,0.0,714.0,,,,139,1681660819.555392,1681657200, +69841,,,19.25197974027778,0.0,1169.0,,,,140,1681660819.555462,1681657200, +69842,,,17.543294260555555,0.0,1165.0,,,,141,1681660819.5555303,1681657200, +69843,,,0.0068084719083333,0.0,1.0,,,,142,1681660819.5555985,1681657200, +69844,,,120.35629983777778,118.0,121.0,,,,143,1681660819.5556662,1681657200, +69845,,,0.16104704426,0.0,9.761,,,,144,1681660819.555735,1681657200, +69846,,,-58.07770633916667,-62.0,-56.0,,,,145,1681660819.5558512,1681657200, +69847,,,,,,,110.962,110.962,151,1681660819.5559208,1681657200, +69848,,,,,,,1.607,111.74700000000016,152,1681660819.555988,1681657200, +69849,,,91.67990342055556,85.0,130.0,,,,153,1681660819.556054,1681657200, +69850,,,105.49970596361112,96.0,149.0,,,,154,1681660819.5561194,1681657200, +69851,,,51.08892994833332,0.0,113.0,,,,155,1681660819.5561862,1681657200, +69852,,,0.8697736026888889,0.65,1.0,,,,156,1681660819.5562525,1681657200, +69853,,,128.80894802166665,126.0,130.0,,,,146,1681660819.556319,1681657200, +69854,,,0.8191144269791665,0.754,1.154,,,,55,1681660819.5563872,1681657200, +69855,,,-55.56019289305555,-60.0,-53.0,,,,45,1681660819.5564554,1681657200, +69856,,,989.5444803762612,141.08,4910.35,,,,59,1681660819.556514,1681657200, +69857,,,,,,,788.7457,788.6622000000001,44,1681660819.5565715,1681657200, +69858,,,,,,,0.0018,0.0,58,1681660819.5566297,1681657200, +69859,,,123.84604182646666,122.5,125.57,,,,35,1681660819.5566864,1681657200, +69860,,,832.4552344684056,56.9,3226.71,,,,36,1681660819.5567503,1681657200, +69861,,,,,,,818.6722,818.4974,41,1681660819.556836,1681657200, +69862,,,,,,,0.0,0.0,40,1681660819.5568955,1681657200, +69863,,,123.84604211499445,122.5,125.57,,,,24,1681660819.5569527,1681657200, +69864,,,1821.9936725441112,204.69,7542.68,,,,28,1681660819.5570092,1681657200, +69865,,,1606.1791174062105,1605.6908,1607.4179,,,,29,1681660819.557066,1681657200, +69866,,,,,,,568.8396,1558.9840000000022,57,1681660819.5571234,1681657200, +69867,,,,,,,234.020611439999,641.3526471000049,52,1681660819.5571797,1681657200,1680321600.010016 +69868,,,90.0,90.0,90.0,,,,5,1681660819.5572383,1681657200, +69869,,,41.18216355305555,39.0,43.0,,,,6,1681660819.557295,1681657200, +70938,,,102.71671578749998,12.0,140.0,,,,154,1681776010.9581618,1681772400, +70939,,,49.27535364083335,0.0,108.0,,,,155,1681776010.9582071,1681772400, +70940,,,0.8727615218138891,0.6,1.0,,,,156,1681776010.958253,1681772400, +70941,,,128.56712527944447,16.0,130.0,,,,146,1681776010.958307,1681772400, +70942,,,0.7984900893119445,0.747,1.093,,,,55,1681776010.95836,1681772400, +70943,,,-53.7550086688889,-61.0,-50.0,,,,45,1681776010.9584095,1681772400, +70944,,,1939.1319625310744,135.79,3765.77,,,,59,1681776010.9584565,1681772400, +70945,,,,,,,818.9081,818.8246,44,1681776010.958505,1681772400, +69598,,,7.823101052472221,5.6,103.7,,,,134,1681635619.2764254,1681632000, +69599,,,6.54334755125,5.4,25.4,,,,135,1681635619.2765896,1681632000, +69600,,,,,,,18.438,18.438,137,1681635619.2766502,1681632000, +69601,,,,,,,0.051,18.539000000000645,138,1681635619.2766984,1681632000, +69602,,,5.604884632777778,0.0,740.0,,,,139,1681635619.2767584,1681632000, +69603,,,21.14511483305556,0.0,1853.0,,,,140,1681635619.2768617,1681632000, +69604,,,19.6153489425,0.0,1700.0,,,,141,1681635619.2769036,1681632000, +69605,,,0.004599409425,0.0,0.61,,,,142,1681635619.2769432,1681632000, +69606,,,122.97659179833336,121.0,123.0,,,,143,1681635619.2769816,1681632000, +69607,,,0.1736411395108333,0.0,15.077,,,,144,1681635619.277021,1681632000, +69608,,,-56.074229733055546,-60.0,-54.0,,,,145,1681635619.2770596,1681632000, +69609,,,,,,,110.314,110.314,151,1681635619.2771,1681632000, +69610,,,,,,,0.96,111.10000000000022,152,1681635619.277138,1681632000, +69611,,,92.6630769361111,84.0,123.0,,,,153,1681635619.2771769,1681632000, +69612,,,106.1024106863889,96.0,143.0,,,,154,1681635619.2772143,1681632000, +69613,,,50.69700851388888,0.0,102.0,,,,155,1681635619.277253,1681632000, +69614,,,0.8738962313777776,0.67,1.0,,,,156,1681635619.277291,1681632000, +69615,,,131.30453299638887,130.0,132.0,,,,146,1681635619.2773292,1681632000, +69616,,,0.807594244728889,0.733,1.088,,,,55,1681635619.2773669,1681632000, +69617,,,-57.11909065388889,-59.0,-55.0,,,,45,1681635619.277405,1681632000, +69618,,,178.60632394141945,158.68,1046.16,,,,59,1681635619.2774422,1681632000, +69619,,,,,,,784.743,784.6595000000001,44,1681635619.27748,1681632000, +69620,,,,,,,0.0018,0.0,58,1681635619.2775185,1681632000, +69621,,,126.1940371781889,124.58,126.66,,,,35,1681635619.2775624,1681632000, +69622,,,58.38301286696944,46.13,1882.68,,,,36,1681635619.2776003,1681632000, +69623,,,,,,,814.9546,814.7798,41,1681635619.2776375,1681632000, +69624,,,,,,,0.0,0.0,40,1681635619.2776752,1681632000, +69625,,,126.1940371496,124.58,126.66,,,,24,1681635619.2777123,1681632000, +69626,,,236.98877532148333,207.79,2052.29,,,,28,1681635619.2777505,1681632000, +69627,,,1599.5806980945483,1599.4618,1599.6976,,,,29,1681635619.2778127,1681632000, +69628,,,,,,,561.1229,1551.267300000002,57,1681635619.2778523,1681632000, +69629,,,,,,,230.845961059998,638.1779967200041,52,1681635619.2778912,1681632000,1680321600.010016 +69630,,,90.0,90.0,90.0,,,,5,1681635619.277928,1681632000, +69631,,,15.8986744225,14.0,18.0,,,,6,1681635619.2779658,1681632000, +69666,,,11.258520906777775,0.5,394.0,,,,134,1681642820.1849484,1681639200, +69667,,,6.02306515261111,0.3,18.6,,,,135,1681642820.1851468,1681639200, +69668,,,,,,,18.448,18.448,137,1681642820.1852362,1681639200, +69669,,,,,,,0.06,18.54800000000065,138,1681642820.1853187,1681639200, +69670,,,5.533825373055556,0.0,737.0,,,,139,1681642820.1854131,1681639200, +69671,,,18.09250733944444,0.0,1225.0,,,,140,1681642820.185492,1681639200, +69672,,,16.448955785833334,0.0,1204.0,,,,141,1681642820.1855688,1681639200, +69673,,,0.0098411743333333,0.0,1.0,,,,142,1681642820.1856427,1681639200, +69674,,,122.82408502027778,121.0,123.0,,,,143,1681642820.185709,1681639200, +69675,,,0.1493052439655555,0.0,9.997,,,,144,1681642820.185777,1681639200, +69676,,,-58.10211177972223,-63.0,-54.0,,,,145,1681642820.1858673,1681639200, +69677,,,,,,,110.497,110.497,151,1681642820.1859236,1681639200, +69678,,,,,,,1.143,111.2830000000002,152,1681642820.1859796,1681639200, +69679,,,91.71902647111112,84.0,126.0,,,,153,1681642820.1860354,1681639200, +69680,,,105.1570607075,96.0,137.0,,,,154,1681642820.186091,1681639200, +69681,,,50.30836106416666,0.0,101.0,,,,155,1681642820.1861477,1681639200, +69682,,,0.8729841907444448,0.65,1.0,,,,156,1681642820.1862028,1681639200, +69683,,,131.00028134888888,130.0,132.0,,,,146,1681642820.186259,1681639200, +69684,,,0.8020228478199999,0.732,1.043,,,,55,1681642820.1863208,1681639200, +69685,,,-56.282295733333335,-60.0,-53.0,,,,45,1681642820.186376,1681639200, +69686,,,174.82356505617497,158.53,1513.74,,,,59,1681642820.1864316,1681639200, +69687,,,,,,,785.217,785.1335,44,1681642820.1864884,1681639200, +69688,,,,,,,0.0018,0.0,58,1681642820.186544,1681639200, +69689,,,125.96654042068056,125.24,126.67,,,,35,1681642820.1865983,1681639200, +69690,,,124.47662945306114,45.1,1007.89,,,,36,1681642820.1866524,1681639200, +69691,,,,,,,815.3545,815.1797,41,1681642820.186707,1681639200, +69692,,,,,,,0.0,0.0,40,1681642820.186763,1681639200, +69693,,,125.9665403219389,125.24,126.67,,,,24,1681642820.1868458,1681639200, +69694,,,299.29963627685,209.43,1564.85,,,,28,1681642820.1869037,1681639200, +69695,,,1600.4034161120178,1600.2756,1600.5715,,,,29,1681642820.1869593,1681639200, +69696,,,,,,,561.9932,1552.1376000000023,57,1681642820.187016,1681639200, +69697,,,,,,,231.204002479998,638.5360381400042,52,1681642820.1870751,1681639200,1680321600.010016 +69698,,,90.0,90.0,90.0,,,,5,1681642820.1871452,1681639200, +69699,,,23.2003018875,21.0,25.0,,,,6,1681642820.1872158,1681639200, +70946,,,,,,,0.0018,0.0,58,1681776010.9585495,1681772400, +70947,,,123.80189834512775,123.05,124.56,,,,35,1681776010.958603,1681772400, +70948,,,1683.3379671378136,310.9,2813.73,,,,36,1681776010.9586487,1681772400, +70949,,,,,,,848.8846,848.7098,41,1681776010.9586997,1681772400, +70950,,,,,,,0.0,0.0,40,1681776010.9587507,1681772400, +70951,,,123.8018984513278,123.05,124.56,,,,24,1681776010.9588244,1681772400, +70952,,,3622.466439230189,452.05,6479.86,,,,28,1681776010.958881,1681772400, +70953,,,1665.4490662022215,1664.242,1667.7927,,,,29,1681776010.958928,1681772400, +70954,,,,,,,629.1889,1619.333299999999,57,1681776010.958979,1681772400, +70955,,,,,,,22.9814211,666.1803491200048,52,1681776010.9590244,1681772400,1681665352.06012 +70956,,,84.0,84.0,84.0,,,,5,1681776010.9590702,1681772400, +70957,,,72.61000840472222,71.0,75.0,,,,6,1681776010.9591134,1681772400, +70958,,,475.1292987430447,4.92907821136266,1733.2741777098,,,,134,1681779610.9423096,1681776000, +70959,,,16.87306375867462,4.71563380251643,684.397111118807,,,,135,1681779610.9425046,1681776000, +70960,,,,,,,18.635,18.635,137,1681779610.942576,1681776000, +70961,,,,,,,0.009,18.73500000000071,138,1681779610.9426394,1681776000, +70962,,,2.551134828888889,0.0,712.0,,,,139,1681779610.942702,1681776000, +70963,,,9.64617769611111,0.0,1167.0,,,,140,1681779610.94276,1681776000, +70964,,,8.932680995555556,0.0,1166.0,,,,141,1681779610.9428508,1681776000, +70965,,,0.0051950185805555,0.0,1.0,,,,142,1681779610.94291,1681776000, +70966,,,120.796757155,19.0,122.0,,,,143,1681779610.942968,1681776000, +70967,,,0.0807769773019444,0.0,9.735,,,,144,1681779610.9430268,1681776000, +69632,,,10.612343377833332,5.4,140.7,,,,134,1681639220.848235,1681635600, +69633,,,6.322492444472222,5.2,11.9,,,,135,1681639220.8484116,1681635600, +69634,,,,,,,18.442,18.442,137,1681639220.8484876,1681635600, +69635,,,,,,,0.055,18.54300000000065,138,1681639220.8485534,1681635600, +69636,,,3.4196091861111118,0.0,740.0,,,,139,1681639220.8486094,1681635600, +69637,,,11.770915826388888,0.0,1225.0,,,,140,1681639220.848666,1681635600, +69638,,,10.813889728055557,0.0,1220.0,,,,141,1681639220.8487208,1681635600, +69639,,,0.0044649033083333,0.0,1.0,,,,142,1681639220.8488083,1681635600, +69640,,,122.81530128333333,120.0,123.0,,,,143,1681639220.848866,1681635600, +69641,,,0.0965615140633333,0.0,10.033,,,,144,1681639220.8489208,1681635600, +69642,,,-55.73347227611111,-59.0,-53.0,,,,145,1681639220.848975,1681635600, +69643,,,,,,,110.406,110.406,151,1681639220.849044,1681635600, +69644,,,,,,,1.051,111.19100000000022,152,1681639220.8490987,1681635600, +69645,,,91.1926078277778,84.0,118.0,,,,153,1681639220.8491533,1681635600, +69646,,,104.32363402916668,96.0,133.0,,,,154,1681639220.8492076,1681635600, +69647,,,49.5533692738889,0.0,102.0,,,,155,1681639220.8492618,1681635600, +69648,,,0.874828592538889,0.65,1.0,,,,156,1681639220.8493156,1681635600, +69649,,,131.1893993811111,130.0,132.0,,,,146,1681639220.8493683,1681635600, +69650,,,0.7951508979697222,0.728,1.026,,,,55,1681639220.8494203,1681635600, +69651,,,-56.58324043194444,-60.0,-55.0,,,,45,1681639220.8494728,1681635600, +69652,,,298.41784716709725,158.14,2721.7,,,,59,1681639220.8495283,1681635600, +69653,,,,,,,785.0424,784.9589000000001,44,1681639220.8495817,1681635600, +69654,,,,,,,0.0018,0.0,58,1681639220.8496363,1681635600, +69655,,,126.05579328317224,125.28,126.67,,,,35,1681639220.8496895,1681635600, +69656,,,275.76305255852503,47.11,2591.12,,,,36,1681639220.8497434,1681635600, +69657,,,,,,,815.2332,815.0584,41,1681639220.8498273,1681635600, +69658,,,,,,,0.0,0.0,40,1681639220.8498883,1681635600, +69659,,,126.05579328101663,125.28,126.67,,,,24,1681639220.8499403,1681635600, +69660,,,574.1821208599914,210.28,5312.82,,,,28,1681639220.8499928,1681635600, +69661,,,1599.9552898327674,1599.6976,1600.2756,,,,29,1681639220.8500462,1681635600, +69662,,,,,,,561.7009,1551.8453000000022,57,1681639220.8500984,1681635600, +69663,,,,,,,231.083750259998,638.4157859200042,52,1681639220.8501506,1681635600,1680321600.010016 +69664,,,90.0,90.0,90.0,,,,5,1681639220.8502028,1681635600, +69665,,,19.55161545305556,18.0,21.0,,,,6,1681639220.8502553,1681635600, +69802,,,450.9751087808056,5.6,2383.9,,,,134,1681657226.8368397,1681653600, +69803,,,895.0319816933333,5.3,11614.0,,,,135,1681657226.8370068,1681653600, +69804,,,,,,,18.467,18.467,137,1681657226.8370695,1681653600, +69805,,,,,,,0.079,18.56700000000065,138,1681657226.8371267,1681653600, +69806,,,3.7099227725,0.0,716.0,,,,139,1681657226.8371944,1681653600, +69807,,,12.450786445555556,0.0,1177.0,,,,140,1681657226.8372498,1681653600, +69808,,,11.337691398333334,0.0,1173.0,,,,141,1681657226.837304,1681653600, +69809,,,0.003239479,0.0,0.62,,,,142,1681657226.837357,1681653600, +69810,,,120.51064341,71.0,122.0,,,,143,1681657226.8374102,1681653600, +69811,,,0.1046875321441666,0.0,9.761,,,,144,1681657226.837464,1681653600, +69812,,,-57.98845270083333,-61.0,-56.0,,,,145,1681657226.8375163,1681653600, +69813,,,,,,,110.869,110.869,151,1681657226.837572,1681653600, +69814,,,,,,,1.515,111.6550000000002,152,1681657226.837624,1681653600, +69815,,,93.57049189416048,84.0,134.0,,,,153,1681657226.8376763,1681653600, +69816,,,108.17236625058428,96.0,148.0,,,,154,1681657226.837729,1681653600, +69817,,,52.52552435200527,0.0,109.0,,,,155,1681657226.837816,1681653600, +69818,,,0.8670471641050393,0.63,1.0,,,,156,1681657226.8379004,1681653600, +69819,,,129.2445896039536,127.0,130.0,,,,146,1681657226.8379834,1681653600, +69820,,,0.8380352122266707,0.74,1.139,,,,55,1681657226.8380587,1681653600, +69821,,,-55.68825307061854,-60.0,-52.0,,,,45,1681657226.8381264,1681653600, +69822,,,1461.7607143462883,143.31,3872.1,,,,59,1681657226.8381994,1681653600, +69823,,,,,,,787.8031,787.7196,44,1681657226.8382654,1681653600, +69824,,,,,,,0.0018,0.0,58,1681657226.8383317,1681653600, +69825,,,124.04795012618332,123.08,124.98,,,,35,1681657226.838396,1681653600, +69826,,,1346.0506029448527,58.97,2853.48,,,,36,1681657226.8384607,1681653600, +69827,,,,,,,817.8877,817.7129,41,1681657226.8385265,1681653600, +69828,,,,,,,0.0,0.0,40,1681657226.838593,1681653600, +69829,,,124.04795002543337,123.08,124.98,,,,24,1681657226.8386588,1681653600, +69830,,,2807.814746084712,205.64,6702.19,,,,28,1681657226.8387337,1681653600, +69831,,,1604.761885072275,1602.7919,1605.6908,,,,29,1681657226.8388324,1681653600, +69832,,,,,,,567.1125,1557.256900000002,57,1681657226.8389013,1681653600, +69833,,,,,,,233.310082499999,640.6421181600051,52,1681657226.8389678,1681653600,1680321600.010016 +69834,,,90.0,90.0,90.0,,,,5,1681657226.839034,1681653600, +69835,,,37.56688534166667,36.0,39.0,,,,6,1681657226.8390994,1681653600, +69870,,,186.37425036572225,5.5,16466.6,,,,134,1681664422.1776676,1681660800, +69871,,,10.0419737325,5.1,140.7,,,,135,1681664422.1778316,1681660800, +69872,,,,,,,18.478,18.478,137,1681664422.1778796,1681660800, +69873,,,,,,,0.09,18.578000000000657,138,1681664422.177924,1681660800, +69874,,,5.381333681388888,0.0,719.0,,,,139,1681664422.1779647,1681660800, +69875,,,19.165100153333334,0.0,1182.0,,,,140,1681664422.1780045,1681660800, +69876,,,17.606722984444446,0.0,1175.0,,,,141,1681664422.1780436,1681660800, +69877,,,0.0109225661027777,0.0,1.0,,,,142,1681664422.1781132,1681660800, +69878,,,120.13671945388889,117.0,121.0,,,,143,1681664422.1781526,1681660800, +69879,,,0.1605868859255555,0.0,9.873,,,,144,1681664422.1781926,1681660800, +69880,,,-57.96129127611111,-63.0,-55.0,,,,145,1681664422.1782312,1681660800, +69881,,,,,,,111.058,111.058,151,1681664422.178269,1681660800, +69882,,,,,,,1.704,111.84400000000016,152,1681664422.178307,1681660800, +69883,,,96.32408863972223,84.0,136.0,,,,153,1681664422.1783457,1681660800, +69884,,,109.858448765,97.0,157.0,,,,154,1681664422.1783834,1681660800, +69885,,,51.69424603916667,0.0,122.0,,,,155,1681664422.1784203,1681660800, +69886,,,0.8762569476750001,0.59,1.0,,,,156,1681664422.178459,1681660800, +69887,,,128.49750571111113,126.0,130.0,,,,146,1681664422.1784973,1681660800, +69888,,,0.8547827522341667,0.752,1.218,,,,55,1681664422.1785347,1681660800, +69889,,,-55.56909808499999,-59.0,-52.0,,,,45,1681664422.1785789,1681660800, +69890,,,1961.8579918288117,420.88,5799.36,,,,59,1681664422.1786177,1681660800, +69891,,,,,,,790.7492,790.6657,44,1681664422.178656,1681660800, +69700,,,23.96735407936111,5.6,360.6,,,,134,1681646417.2852376,1681642800, +69701,,,7.725031118249999,5.3,73.6,,,,135,1681646417.2854223,1681642800, +69702,,,,,,,18.453,18.453,137,1681646417.285509,1681642800, +69703,,,,,,,0.066,18.55400000000065,138,1681646417.2855897,1681642800, +69704,,,5.274170415555555,0.0,728.0,,,,139,1681646417.2856665,1681642800, +69705,,,18.49917770555556,0.0,1201.0,,,,140,1681646417.2857418,1681642800, +69706,,,16.997020308055554,0.0,1196.0,,,,141,1681646417.2858603,1681642800, +69707,,,0.0052276206194444,0.0,1.0,,,,142,1681646417.2859356,1681642800, +69708,,,121.7396214366667,120.0,123.0,,,,143,1681646417.2860096,1681642800, +69709,,,0.1527716969169444,0.0,9.917,,,,144,1681646417.286085,1681642800, +69710,,,-59.400426965277774,-63.0,-57.0,,,,145,1681646417.2861598,1681642800, +69711,,,,,,,110.589,110.589,151,1681646417.286233,1681642800, +69712,,,,,,,1.234,111.3740000000002,152,1681646417.286305,1681642800, +69713,,,91.07454984305552,84.0,122.0,,,,153,1681646417.2863772,1681642800, +69714,,,104.61367826472224,96.0,135.0,,,,154,1681646417.2864504,1681642800, +69715,,,50.37156912888889,0.0,100.0,,,,155,1681646417.2865238,1681642800, +69716,,,0.8714269487833336,0.65,1.0,,,,156,1681646417.2866006,1681642800, +69717,,,130.23208283861115,129.0,131.0,,,,146,1681646417.2866735,1681642800, +69718,,,0.8034937738197224,0.74,1.037,,,,55,1681646417.2867427,1681642800, +69719,,,-56.35471623583334,-60.0,-52.0,,,,45,1681646417.286836,1681642800, +69720,,,252.80560619997505,159.13,1098.55,,,,59,1681646417.2868974,1681642800, +69721,,,,,,,785.4686,785.3851000000001,44,1681646417.2869525,1681642800, +69722,,,,,,,0.0018,0.0,58,1681646417.2870145,1681642800, +69723,,,125.0955301407861,123.78,125.81,,,,35,1681646417.2870688,1681642800, +69724,,,165.5280306763889,45.86,1579.5,,,,36,1681646417.287124,1681642800, +69725,,,,,,,815.5183,815.3435,41,1681646417.2871816,1681642800, +69726,,,,,,,0.0,0.0,40,1681646417.2872384,1681642800, +69727,,,125.09553041243888,123.78,125.81,,,,24,1681646417.2872946,1681642800, +69728,,,418.3330473977777,211.33,2168.79,,,,28,1681646417.287352,1681642800, +69729,,,1600.7570133851332,1600.5715,1600.9869,,,,29,1681646417.2874076,1681642800, +69730,,,,,,,562.4086,1552.5530000000024,57,1681646417.2874615,1681642800, +69731,,,,,,,231.374898039998,638.7069337000041,52,1681646417.287519,1681642800,1680321600.010016 +69732,,,90.0,90.0,90.0,,,,5,1681646417.2875736,1681642800, +69733,,,26.78999763638889,25.0,29.0,,,,6,1681646417.2876267,1681642800, +69734,,,377.5273338929722,5.6,1724.0,,,,134,1681650017.0882294,1681646400, +69735,,,14.687440213527776,5.4,60.9,,,,135,1681650017.088376,1681646400, +69736,,,,,,,18.457,18.457,137,1681650017.0884314,1681646400, +69737,,,,,,,0.07,18.55800000000065,138,1681650017.088482,1681646400, +69738,,,3.8456395402777774,0.0,722.0,,,,139,1681650017.0885324,1681646400, +69739,,,13.539410466666666,0.0,1195.0,,,,140,1681650017.08858,1681646400, +69740,,,12.420691523611112,0.0,1180.0,,,,141,1681650017.0886264,1681646400, +69741,,,0.0041239925361111,0.0,1.0,,,,142,1681650017.088674,1681646400, +69742,,,120.96355148083332,119.0,122.0,,,,143,1681650017.0887206,1681646400, +69743,,,0.1132331677858333,0.0,9.838,,,,144,1681650017.0888517,1681646400, +69744,,,-58.42241310833334,-62.0,-55.0,,,,145,1681650017.0889237,1681646400, +69745,,,,,,,110.68,110.68,151,1681650017.0889728,1681646400, +69746,,,,,,,1.325,111.4650000000002,152,1681650017.0890183,1681646400, +69747,,,90.15046358638888,84.0,127.0,,,,153,1681650017.0890634,1681646400, +69748,,,103.85124912361108,96.0,135.0,,,,154,1681650017.089109,1681646400, +69749,,,50.53979856055556,0.0,98.0,,,,155,1681650017.0891538,1681646400, +69750,,,0.8687316045305554,0.67,1.0,,,,156,1681650017.089198,1681646400, +69751,,,129.72567307722218,128.0,131.0,,,,146,1681650017.0892432,1681646400, +69752,,,0.8016511527791668,0.739,1.038,,,,55,1681650017.0892887,1681646400, +69753,,,-57.21045985999999,-63.0,-53.0,,,,45,1681650017.089333,1681646400, +69754,,,605.587890133589,161.66,3387.59,,,,59,1681650017.0893822,1681646400, +69755,,,,,,,786.0779,785.9944,44,1681650017.089425,1681646400, +69756,,,,,,,0.0018,0.0,58,1681650017.089469,1681646400, +69757,,,124.10061297659723,122.28,125.0,,,,35,1681650017.089512,1681646400, +69758,,,816.9390860492557,123.98,3592.06,,,,36,1681650017.0895555,1681646400, +69759,,,,,,,816.3302,816.1554,41,1681650017.0896072,1681646400, +69760,,,,,,,0.0,0.0,40,1681650017.0896518,1681646400, +69761,,,124.10061318649166,122.28,125.0,,,,24,1681650017.0896957,1681646400, +69762,,,1422.524773253853,377.11,6208.64,,,,28,1681650017.089739,1681646400, +69763,,,1601.6565555825928,1600.9869,1602.4081,,,,29,1681650017.0898094,1681646400, +69764,,,,,,,563.8298,1553.9742000000024,57,1681650017.089856,1681646400, +69765,,,,,,,231.959579719999,639.291615380005,52,1681650017.0898986,1681646400,1680321600.010016 +69766,,,90.0,90.0,90.0,,,,5,1681650017.0899408,1681646400, +69767,,,30.426850077222227,29.0,32.0,,,,6,1681650017.0899837,1681646400, +70968,,,-58.184942685833335,-62.0,-54.0,,,,145,1681779610.9430864,1681776000, +70969,,,,,,,114.02,114.02,151,1681779610.9431453,1681776000, +70970,,,,,,,0.18,114.80500000000016,152,1681779610.9431958,1681776000, +70971,,,90.11034753611114,84.0,126.0,,,,153,1681779610.9432435,1681776000, +70972,,,103.55587217083335,96.0,140.0,,,,154,1681779610.9432929,1681776000, +70973,,,50.08498241888887,0.0,110.0,,,,155,1681779610.9433415,1681776000, +70974,,,0.8707055017138892,0.62,1.0,,,,156,1681779610.94339,1681776000, +70975,,,129.3926045047222,128.0,130.0,,,,146,1681779610.943437,1681776000, +70976,,,0.800743648839722,0.743,1.08,,,,55,1681779610.9434843,1681776000, +70977,,,-54.89291923388888,-59.0,-51.0,,,,45,1681779610.9435318,1681776000, +70978,,,2474.9266018222943,222.78,3832.04,,,,59,1681779610.9435809,1681776000, +70979,,,,,,,821.4371,821.3536,44,1681779610.9436295,1681776000, +70980,,,,,,,0.0018,0.0,58,1681779610.943678,1681776000, +70981,,,123.96489705493612,123.07,125.29,,,,35,1681779610.9437256,1681776000, +70982,,,2685.737445511722,206.52,3944.39,,,,36,1681779610.9438047,1681776000, +70983,,,,,,,851.6161,851.4413,41,1681779610.943857,1681776000, +70984,,,,,,,0.0,0.0,40,1681779610.9439058,1681776000, +70985,,,123.964897296125,123.07,125.29,,,,24,1681779610.9439535,1681776000, +70986,,,5160.658996106175,432.3,6926.76,,,,28,1681779610.9440014,1681776000, +70987,,,1670.2544648661406,1667.7927,1673.0532,,,,29,1681779610.9440508,1681776000, +70988,,,,,,,634.4494,1624.5937999999987,57,1681779610.944101,1681776000, +70989,,,,,,,25.1455908,668.3445188200049,52,1681779610.9441495,1681776000,1681665352.06012 +69892,,,,,,,0.0018,0.0,58,1681664422.1786942,1681660800, +69893,,,123.28449228804443,120.66,124.68,,,,35,1681664422.1787314,1681660800, +69894,,,2110.722066050014,113.78,6656.97,,,,36,1681664422.1787686,1681660800, +69895,,,,,,,820.8092,820.6344,41,1681664422.178833,1681660800, +69896,,,,,,,0.0,0.0,40,1681664422.1788716,1681660800, +69897,,,123.28449238028333,120.66,124.68,,,,24,1681664422.1789122,1681660800, +69898,,,4072.5817966901886,558.83,12144.42,,,,28,1681664422.1789496,1681660800, +69899,,,1609.649712896756,1607.4179,1611.5584,,,,29,1681664422.178988,1681660800, +69900,,,,,,,572.9801,1563.1245000000022,57,1681664422.1790254,1681660800, +69901,,,,,,,235.724013139999,643.0560488000049,52,1681664422.179063,1681660800,1680321600.010016 +69902,,,90.0,90.0,90.0,,,,5,1681664422.1791008,1681660800, +69903,,,44.71910035472222,43.0,47.0,,,,6,1681664422.179139,1681660800, +69904,,,1674.630056825414,5.30248945200634,24318.7,,,,134,1681668012.4034922,1681664400, +69905,,,1536.29754728505,5.05691347194371,19190.7,,,,135,1681668012.4037151,1681664400, +69906,,,,,,,18.482,18.482,137,1681668012.4038365,1681664400, +69907,,,,,,,0.094,18.582000000000654,138,1681668012.403909,1681664400, +69908,,,3.78739728,0.0,718.0,,,,139,1681668012.403974,1681664400, +69909,,,14.653456688055554,0.0,1191.0,,,,140,1681668012.404042,1681664400, +69910,,,13.608977368333331,0.0,1176.0,,,,141,1681668012.4041038,1681664400, +69911,,,0.0086906613722222,0.0,1.0,,,,142,1681668012.4041648,1681664400, +69912,,,120.84660059305558,119.0,122.0,,,,143,1681668012.4042263,1681664400, +69913,,,0.1221726962430555,0.0,9.821,,,,144,1681668012.4042866,1681664400, +69914,,,-58.668850632222224,-63.0,-55.0,,,,145,1681668012.404347,1681664400, +69915,,,,,,,111.165,111.165,151,1681668012.4044073,1681664400, +69916,,,,,,,1.81,111.95000000000016,152,1681668012.4044695,1681664400, +69917,,,106.39980686,90.0,144.0,,,,153,1681668012.404528,1681664400, +69918,,,121.2531138413889,106.0,158.0,,,,154,1681668012.404595,1681664400, +69919,,,57.31836674250001,0.0,107.0,,,,155,1681668012.4046474,1681664400, +69920,,,0.8772395660916666,0.68,1.0,,,,156,1681668012.40469,1681664400, +69921,,,129.58771333555558,128.0,130.0,,,,146,1681668012.4047294,1681664400, +69922,,,0.9365450701297222,0.821,1.224,,,,55,1681668012.4047687,1681664400, +69923,,,-56.88044952833332,-62.0,-50.0,,,,45,1681668012.4048338,1681664400, +69924,,,604.4120553996582,176.69,2689.01,,,,59,1681668012.4048743,1681664400, +69925,,,,,,,791.3564,791.2729,44,1681668012.404914,1681664400, +69926,,,,,,,0.0018,0.0,58,1681668012.40496,1681664400, +69927,,,124.3168049756028,121.95,125.04,,,,35,1681668012.405,1681664400, +69928,,,677.2368065182778,189.76,3813.42,,,,36,1681668012.4050405,1681664400, +69929,,,,,,,821.4731,821.2983,41,1681668012.4050806,1681664400, +69930,,,,,,,0.0,0.0,40,1681668012.40512,1681664400, +69931,,,124.3168050821111,121.95,125.04,,,,24,1681668012.4051597,1681664400, +69932,,,1281.6520260778557,371.01,6388.32,,,,28,1681668012.405199,1681664400, +69933,,,1612.1684426268218,1611.5584,1612.8295,,,,29,1681668012.4052384,1681664400, +69934,,,,,,,574.2289,1564.373300000002,57,1681668012.4052775,1681664400, +69935,,,,,,,0.370877099999976,643.569805120005,52,1681668012.4053178,1681664400,1681665352.06012 +69936,,,90.0,90.0,90.0,,,,5,1681668012.4053583,1681664400, +69937,,,48.363183630277774,47.0,50.0,,,,6,1681668012.4053984,1681664400, +69938,,,436.8075165888842,5.14518719515303,3620.47268577301,,,,134,1681671611.338821,1681668000, +69939,,,9.56896794777821,4.85298462724061,78.2592524702455,,,,135,1681671611.339012,1681668000, +69940,,,,,,,18.487,18.487,137,1681671611.3390844,1681668000, +69941,,,,,,,0.099,18.58700000000066,138,1681671611.3391511,1681668000, +69942,,,4.986892668611112,0.0,713.0,,,,139,1681671611.3392172,1681668000, +69943,,,15.302575642222225,0.0,1513.0,,,,140,1681671611.3392808,1681668000, +69944,,,13.788726938333332,0.0,1342.0,,,,141,1681671611.339352,1681668000, +69945,,,0.0074230231749999,0.0,1.0,,,,142,1681671611.33941,1681668000, +69946,,,120.1369282925,51.0,121.0,,,,143,1681671611.3394723,1681668000, +69947,,,0.1287800320125,0.0,12.809,,,,144,1681671611.339537,1681668000, +69948,,,-58.2741824675,-62.0,-55.0,,,,145,1681671611.3395946,1681668000, +69949,,,,,,,111.266,111.266,151,1681671611.3396544,1681668000, +69950,,,,,,,1.912,112.05200000000012,152,1681671611.3397117,1681668000, +69951,,,101.94751229444444,90.0,130.0,,,,153,1681671611.3397725,1681668000, +69952,,,117.75208790916668,105.0,149.0,,,,154,1681671611.3398986,1681668000, +69953,,,58.56259209638889,0.0,112.0,,,,155,1681671611.3399792,1681668000, +69954,,,0.8657046378305555,0.66,1.0,,,,156,1681671611.3400643,1681668000, +69955,,,128.45496458277776,127.0,130.0,,,,146,1681671611.3401306,1681668000, +69956,,,0.9164003701736112,0.814,1.163,,,,55,1681671611.3401935,1681668000, +69957,,,-57.15818097666668,-62.0,-54.0,,,,45,1681671611.3402653,1681668000, +69958,,,2079.839557666928,144.89,3787.57,,,,59,1681671611.3403225,1681668000, +69959,,,,,,,793.4021,793.3186000000001,44,1681671611.3403924,1681668000, +69960,,,,,,,0.0018,0.0,58,1681671611.3404636,1681668000, +69961,,,123.5158862877111,121.51,124.48,,,,35,1681671611.340557,1681668000, +69962,,,1928.845583660167,206.74,4404.16,,,,36,1681671611.34067,1681668000, +69963,,,,,,,823.3642,823.1894,41,1681671611.340822,1681668000, +69964,,,,,,,0.0,0.0,40,1681671611.3409157,1681668000, +69965,,,123.5158865052389,121.51,124.48,,,,24,1681671611.3410077,1681668000, +69966,,,4008.682251343031,386.37,6982.47,,,,28,1681671611.3410969,1681668000, +69967,,,1615.1870176131629,1612.8295,1616.7663,,,,29,1681671611.3411803,1681668000, +69968,,,,,,,578.1657,1568.310100000002,57,1681671611.3412428,1681668000, +69969,,,,,,,1.99047662,645.189404640005,52,1681671611.3413217,1681668000,1681665352.06012 +69970,,,90.0,90.0,90.0,,,,5,1681671611.341409,1681668000, +69971,,,51.93154629611112,50.0,54.0,,,,6,1681671611.3415232,1681668000, +69972,,,312.3646323305043,5.10971713170558,3611.96464105537,,,,134,1681675211.8102863,1681671600, +69973,,,13.430235221374216,4.89359764062221,491.570046266127,,,,135,1681675211.810443,1681671600, +69974,,,,,,,18.491,18.491,137,1681675211.8105035,1681671600, +69975,,,,,,,0.103,18.591000000000665,138,1681675211.8105576,1681671600, +69976,,,4.084890696944444,0.0,715.0,,,,139,1681675211.810614,1681671600, +69977,,,14.65908202472222,0.0,1175.0,,,,140,1681675211.8106666,1681671600, +69978,,,13.470738805277778,0.0,1168.0,,,,141,1681675211.810717,1681671600, +69979,,,0.0067237671777777,0.0,1.0,,,,142,1681675211.8107686,1681671600, +69980,,,120.263266715,38.0,121.0,,,,143,1681675211.8108552,1681671600, +69981,,,0.1230215848344444,0.0,9.769,,,,144,1681675211.8109071,1681671600, +69982,,,-58.17767951416667,-62.0,-55.0,,,,145,1681675211.810959,1681671600, +69983,,,,,,,111.369,111.369,151,1681675211.81101,1681671600, +69984,,,,,,,2.014,112.15400000000012,152,1681675211.8110597,1681671600, +69985,,,102.28704839055554,79.0,135.0,,,,153,1681675211.8111086,1681671600, +69986,,,118.15877469888888,79.0,147.0,,,,154,1681675211.8111584,1681671600, +69987,,,58.835006365000005,0.0,108.0,,,,155,1681675211.8112087,1681671600, +69988,,,0.8656696783666668,0.68,1.0,,,,156,1681675211.8112578,1681671600, +69989,,,128.8069512,125.0,130.0,,,,146,1681675211.8113086,1681671600, +69990,,,0.9172823119558337,0.616,1.138,,,,55,1681675211.8113575,1681671600, +69991,,,-57.77317105833334,-64.0,-54.0,,,,45,1681675211.8114116,1681671600, +69992,,,1072.1575490820169,140.81,3675.18,,,,59,1681675211.8114622,1681671600, +69993,,,,,,,794.4797,794.3962,44,1681675211.8115122,1681671600, +69994,,,,,,,0.0018,0.0,58,1681675211.8115618,1681671600, +69995,,,123.733679384475,122.3,124.63,,,,35,1681675211.8116117,1681671600, +69996,,,1011.398032692678,159.19,2741.99,,,,36,1681675211.8116622,1681671600, +69997,,,,,,,824.3799,824.2051,41,1681675211.8117125,1681671600, +69998,,,,,,,0.0,0.0,40,1681675211.8117626,1681671600, +69999,,,123.73367914259444,122.3,124.63,,,,24,1681675211.8118424,1681671600, +70000,,,2083.557865500938,335.97,6211.8,,,,28,1681675211.8118937,1681671600, +70001,,,1617.499217843029,1616.7663,1618.8596,,,,29,1681675211.8119454,1681671600, +70002,,,,,,,580.259,1570.403400000002,57,1681675211.8119948,1681671600, +70003,,,,,,,2.85166024,646.0505882600049,52,1681675211.812045,1681671600,1681665352.06012 +70004,,,90.0,90.0,90.0,,,,5,1681675211.812095,1681671600, +70005,,,55.532870005,54.0,57.0,,,,6,1681675211.8121452,1681671600, +70040,,,6.983322597535579,1.16471424049521,220.606258556792,,,,134,1681682414.5480504,1681678800, +70041,,,4.052291548398803,0.999870391588902,12.2920031634026,,,,135,1681682414.5482118,1681678800, +70042,,,,,,,18.502,18.502,137,1681682414.5482662,1681678800, +70043,,,,,,,0.114,18.602000000000665,138,1681682414.548334,1681678800, +70044,,,2.6215365922222222,0.0,714.0,,,,139,1681682414.548382,1681678800, +70045,,,15.49602644,0.0,1170.0,,,,140,1681682414.54843,1681678800, +70046,,,14.926158174166666,0.0,1164.0,,,,141,1681682414.548478,1681678800, +70047,,,0.0022634093694444,0.0,1.0,,,,142,1681682414.5485258,1681678800, +70048,,,120.632764175,118.0,121.0,,,,143,1681682414.5485785,1681678800, +70049,,,0.1293273511561111,0.0,9.769,,,,144,1681682414.548626,1681678800, +70050,,,-58.48085283333332,-62.0,-56.0,,,,145,1681682414.5486722,1681678800, +70051,,,,,,,111.573,111.573,151,1681682414.5487204,1681678800, +70052,,,,,,,2.219,112.35900000000008,152,1681682414.5487735,1681678800, +70053,,,101.6392949175,93.0,126.0,,,,153,1681682414.5488486,1681678800, +70054,,,117.97740120305556,106.0,150.0,,,,154,1681682414.5488966,1681678800, +70055,,,59.54346105083332,0.0,110.0,,,,155,1681682414.5489438,1681678800, +70056,,,0.8616286438555557,0.68,1.0,,,,156,1681682414.5489976,1681678800, +70057,,,129.04622333583333,128.0,130.0,,,,146,1681682414.5490437,1681678800, +70058,,,0.91391965428,0.824,1.155,,,,55,1681682414.5490906,1681678800, +70059,,,-56.44172063111111,-62.0,-54.0,,,,45,1681682414.549148,1681678800, +70060,,,175.5206292862417,161.6,1084.89,,,,59,1681682414.5492098,1681678800, +70061,,,,,,,795.3239,795.2404,44,1681682414.549257,1681678800, +70062,,,,,,,0.0018,0.0,58,1681682414.5493033,1681678800, +70063,,,123.99274822125278,123.32,124.7,,,,35,1681682414.5493488,1681678800, +70064,,,132.52166588180836,70.23,390.88,,,,36,1681682414.5493946,1681678800, +70065,,,,,,,825.1961,825.0213,41,1681682414.54944,1681678800, +70066,,,,,,,0.0,0.0,40,1681682414.5494876,1681678800, +70067,,,123.99274827275556,123.32,124.7,,,,24,1681682414.5495336,1681678800, +70068,,,308.0423661078805,236.58,1188.92,,,,28,1681682414.549583,1681678800, +70069,,,1620.3795813683607,1620.2121,1620.52,,,,29,1681682414.5496309,1681678800, +70070,,,,,,,581.9194,1572.0638000000013,57,1681682414.549677,1681678800, +70071,,,,,,,3.53474879999999,646.7336768200048,52,1681682414.5497234,1681678800,1681665352.06012 +70072,,,90.0,90.0,90.0,,,,5,1681682414.5497675,1681678800, +70073,,,61.73393951222223,60.0,64.0,,,,6,1681682414.549862,1681678800, +70142,,,371.0472557018661,1.19546443033514,21089.3967411463,,,,134,1681693210.4564188,1681689600, +70143,,,256.68401977416744,0.839295916534611,20865.0858201083,,,,135,1681693210.4565809,1681689600, +70144,,,,,,,18.515,18.515,137,1681693210.456649,1681689600, +70145,,,,,,,0.009,18.61500000000067,138,1681693210.4567142,1681689600, +70146,,,2.211000938611111,0.0,710.0,,,,139,1681693210.456775,1681689600, +70147,,,7.45125204861111,0.0,1169.0,,,,140,1681693210.4568758,1681689600, +70148,,,6.80266850888889,0.0,1149.0,,,,141,1681693210.4569376,1681689600, +70149,,,0.0043928236249999,0.0,1.0,,,,142,1681693210.4569955,1681689600, +70150,,,120.109216575,118.0,121.0,,,,143,1681693210.4570537,1681689600, +70151,,,0.0627365083086111,0.0,9.693,,,,144,1681693210.4571133,1681689600, +70152,,,-58.07050978583334,-62.0,-55.0,,,,145,1681693210.457171,1681689600, +70153,,,,,,,111.848,111.848,151,1681693210.45723,1681689600, +70154,,,,,,,0.18,112.63300000000008,152,1681693210.457287,1681689600, +70155,,,89.7296040291667,84.0,118.0,,,,153,1681693210.457349,1681689600, +70156,,,103.0036992325,97.0,131.0,,,,154,1681693210.4574082,1681689600, +70157,,,49.33268475527777,0.0,97.0,,,,155,1681693210.457466,1681689600, +70158,,,0.871987576358333,0.67,1.0,,,,156,1681693210.4575238,1681689600, +70159,,,128.28082524222222,127.0,130.0,,,,146,1681693210.45758,1681689600, +70160,,,0.8025620788211111,0.748,1.028,,,,55,1681693210.4576366,1681689600, +70161,,,-58.42287492972221,-64.0,-55.0,,,,45,1681693210.4576943,1681689600, +70162,,,1852.2693782719773,163.3,3672.68,,,,59,1681693210.4577522,1681689600, +70163,,,,,,,798.1634,798.0799000000001,44,1681693210.457837,1681689600, +70164,,,,,,,0.0018,0.0,58,1681693210.4578977,1681689600, +70165,,,123.14904572041944,120.91,124.43,,,,35,1681693210.457956,1681689600, +70166,,,1830.0501246363417,174.56,4422.55,,,,36,1681693210.4580152,1681689600, +70167,,,,,,,827.9288,827.754,41,1681693210.4580808,1681689600, +70168,,,,,,,0.0,0.0,40,1681693210.4581394,1681689600, +70169,,,123.14904591350836,120.91,124.43,,,,24,1681693210.4581969,1681689600, +70170,,,3682.320023804,342.39,7264.05,,,,28,1681693210.458254,1681689600, +70171,,,1624.325905059428,1622.4057,1626.0922,,,,29,1681693210.4584298,1681689600, +70172,,,,,,,587.4916,1577.6360000000009,57,1681693210.4584973,1681689600, +70173,,,,,,,5.82715187999998,649.0260799000047,52,1681693210.4585557,1681689600,1681665352.06012 +70006,,,538.3461446642497,0.790969583200288,31017.5071691927,,,,134,1681678813.518421,1681675200, +70007,,,494.9018117021439,0.578334250355434,21462.5762693749,,,,135,1681678813.5186076,1681675200, +70008,,,,,,,18.496,18.496,137,1681678813.51869,1681675200, +70009,,,,,,,0.109,18.597000000000666,138,1681678813.5187695,1681675200, +70010,,,5.713277717222223,0.0,711.0,,,,139,1681678813.5188868,1681675200, +70011,,,11.61326966888889,0.0,1170.0,,,,140,1681678813.5189607,1681675200, +70012,,,9.673123095,0.0,1150.0,,,,141,1681678813.5190327,1681675200, +70013,,,0.0058203547305555,0.0,1.0,,,,142,1681678813.519107,1681675200, +70014,,,120.5074503488889,118.0,121.0,,,,143,1681678813.5191774,1681675200, +70015,,,0.0976031822102777,0.0,9.71,,,,144,1681678813.5192451,1681675200, +70016,,,-58.55464484166668,-62.0,-55.0,,,,145,1681678813.519312,1681675200, +70017,,,,,,,111.471,111.471,151,1681678813.5193782,1681675200, +70018,,,,,,,2.116,112.25600000000009,152,1681678813.519444,1681675200, +70019,,,102.29480261944444,92.0,134.0,,,,153,1681678813.5195098,1681675200, +70020,,,118.38399262638892,104.0,150.0,,,,154,1681678813.519576,1681675200, +70021,,,59.122906056666665,0.0,110.0,,,,155,1681678813.5196414,1681675200, +70022,,,0.8641057106166667,0.67,1.0,,,,156,1681678813.5197074,1681675200, +70023,,,128.86313216305558,127.0,130.0,,,,146,1681678813.5197742,1681675200, +70024,,,0.918808235286111,0.804,1.165,,,,55,1681678813.519874,1681675200, +70025,,,-57.41999194611111,-63.0,-53.0,,,,45,1681678813.519942,1681675200, +70026,,,627.2610840931751,131.86,3347.18,,,,59,1681678813.5200095,1681675200, +70027,,,,,,,795.1498,795.0663000000001,44,1681678813.5200858,1681675200, +70028,,,,,,,0.0018,0.0,58,1681678813.5201547,1681675200, +70029,,,123.7202937323278,122.4,124.36,,,,35,1681678813.520223,1681675200, +70030,,,644.0826726742276,35.63,2750.14,,,,36,1681678813.5202992,1681675200, +70031,,,,,,,825.0623,824.8875,41,1681678813.5204518,1681675200, +70032,,,,,,,0.0,0.0,40,1681678813.520548,1681675200, +70033,,,123.7202936567861,122.4,124.36,,,,24,1681678813.5206313,1681675200, +70034,,,1271.345319101639,175.13,5953.56,,,,28,1681678813.520718,1681675200, +70035,,,1619.6027825114604,1618.8596,1620.2121,,,,29,1681678813.5208566,1681675200, +70036,,,,,,,581.6115,1571.755900000002,57,1681678813.5209384,1681675200, +70037,,,,,,,3.40807873999999,646.607006760005,52,1681678813.5210166,1681675200,1681665352.06012 +70038,,,90.0,90.0,90.0,,,,5,1681678813.5210946,1681675200, +70039,,,59.04931988694444,57.0,60.0,,,,6,1681678813.5211706,1681675200, +70074,,,20.540651072352937,0.778047287695475,1887.95920914303,,,,134,1681686010.4870114,1681682400, +70075,,,4.160016832847101,0.599722404134293,48.3022235392605,,,,135,1681686010.4872086,1681682400, +70076,,,,,,,18.506,18.506,137,1681686010.487295,1681682400, +70077,,,,,,,0.118,18.606000000000662,138,1681686010.487363,1681682400, +70078,,,3.55349276861111,0.0,711.0,,,,139,1681686010.4874237,1681682400, +70079,,,8.730352650833334,0.0,1650.0,,,,140,1681686010.4874835,1681682400, +70080,,,7.634120863888889,0.0,1510.0,,,,141,1681686010.4875412,1681682400, +70081,,,0.0030700184388888,0.0,1.0,,,,142,1681686010.487607,1681682400, +70082,,,119.85376503666669,13.0,121.0,,,,143,1681686010.4876704,1681682400, +70083,,,0.0726429194625,0.0,13.706,,,,144,1681686010.487727,1681682400, +70084,,,-58.46643624944445,-63.0,-55.0,,,,145,1681686010.4878142,1681682400, +70085,,,,,,,111.667,111.667,151,1681686010.487888,1681682400, +70086,,,,,,,2.313,112.45300000000006,152,1681686010.4879453,1681682400, +70087,,,94.16031971666663,84.0,154.0,,,,153,1681686010.4880073,1681682400, +70088,,,108.58007778694444,97.0,166.0,,,,154,1681686010.4880636,1681682400, +70089,,,53.03955789583333,0.0,111.0,,,,155,1681686010.4881265,1681682400, +70090,,,0.868131265436111,0.68,1.0,,,,156,1681686010.4881897,1681682400, +70091,,,128.8344726558333,127.0,130.0,,,,146,1681686010.4882898,1681682400, +70092,,,0.842648531565,0.749,1.288,,,,55,1681686010.4883497,1681682400, +70093,,,-56.73249110305556,-60.0,-52.0,,,,45,1681686010.488412,1681682400, +70094,,,171.5767749243222,149.84,1050.79,,,,59,1681686010.4885657,1681682400, +70095,,,,,,,795.4975,795.414,44,1681686010.4886346,1681682400, +70096,,,,,,,0.0018,0.0,58,1681686010.4886937,1681682400, +70097,,,123.79645858583056,122.9,124.48,,,,35,1681686010.4887524,1681682400, +70098,,,217.53737480747225,72.3,1101.53,,,,36,1681686010.4888382,1681682400, +70099,,,,,,,825.4157,825.2409,41,1681686010.488897,1681682400, +70100,,,,,,,0.0,0.0,40,1681686010.4889538,1681682400, +70101,,,123.79645841694445,122.9,124.48,,,,24,1681686010.4890144,1681682400, +70102,,,389.1140084741444,234.95,1296.51,,,,28,1681686010.4890704,1681682400, +70103,,,1620.718799972814,1620.52,1620.9132,,,,29,1681686010.4891326,1681682400, +70104,,,,,,,582.3126,1572.4570000000012,57,1681686010.4891942,1681682400, +70105,,,,,,,3.69651127999999,646.8954393000047,52,1681686010.4892826,1681682400,1681665352.06012 +70106,,,90.0,90.0,90.0,,,,5,1681686010.4893565,1681682400, +70107,,,64.62294113416667,64.0,66.0,,,,6,1681686010.4894123,1681682400, +70210,,,961.8604756153146,6.5809131266252,1550.98473886034,,,,134,1681700410.516113,1681696800, +70211,,,13.46875605408013,7.40613558894421,26.5069554032228,,,,135,1681700410.5162995,1681696800, +70212,,,,,,,18.524,18.524,137,1681700410.516377,1681696800, +70213,,,,,,,0.019,18.62500000000067,138,1681700410.5164828,1681696800, +70214,,,4.409912731111111,0.0,977.0,,,,139,1681700410.516551,1681696800, +70215,,,13.73928841583333,0.0,1849.0,,,,140,1681700410.5166109,1681696800, +70216,,,12.483982503055556,0.0,1680.0,,,,141,1681700410.5166686,1681696800, +70217,,,0.0036024642944444,0.0,0.62,,,,142,1681700410.5167327,1681696800, +70218,,,120.76862363166669,118.0,121.0,,,,143,1681700410.5168233,1681696800, +70219,,,0.1149055762505555,0.0,15.304,,,,144,1681700410.5168903,1681696800, +70220,,,-58.520337406944456,-64.0,-56.0,,,,145,1681700410.516956,1681696800, +70221,,,,,,,112.03,112.03,151,1681700410.5170195,1681696800, +70222,,,,,,,0.362,112.81500000000004,152,1681700410.5170765,1681696800, +70223,,,90.16389473055555,84.0,120.0,,,,153,1681700410.5171392,1681696800, +70224,,,103.69652057194442,96.0,133.0,,,,154,1681700410.517196,1681696800, +70225,,,50.17523421694445,0.0,99.0,,,,155,1681700410.517258,1681696800, +70226,,,0.870220441316667,0.65,1.0,,,,156,1681700410.5173154,1681696800, +70227,,,129.10761120555557,128.0,130.0,,,,146,1681700410.5173774,1681696800, +70228,,,0.803038860708889,0.741,1.025,,,,55,1681700410.5174773,1681696800, +70229,,,-55.96016465166667,-59.0,-53.0,,,,45,1681700410.517545,1681696800, +70230,,,181.7670490386055,159.05,1004.47,,,,59,1681700410.5176034,1681696800, +70231,,,,,,,799.851,799.7675,44,1681700410.517666,1681696800, +70108,,,6.12505381830746,0.785776337328553,93.5890793374645,,,,134,1681689610.4558246,1681686000, +70109,,,4.139593857912439,0.608464778878384,11.4950138693562,,,,135,1681689610.4559808,1681686000, +70110,,,,,,,18.511,18.511,137,1681689610.4560397,1681686000, +70111,,,,,,,0.005,18.61100000000067,138,1681689610.456095,1681686000, +70112,,,4.938601179722222,0.0,711.0,,,,139,1681689610.4561472,1681686000, +70113,,,19.486746701111112,0.0,1157.0,,,,140,1681689610.4561987,1681686000, +70114,,,18.170178678333333,0.0,1147.0,,,,141,1681689610.4562488,1681686000, +70115,,,0.0094520203416666,0.0,1.0,,,,142,1681689610.456299,1681686000, +70116,,,120.31211326805555,118.0,121.0,,,,143,1681689610.456348,1681686000, +70117,,,0.1635782377663888,0.0,9.693,,,,144,1681689610.4563975,1681686000, +70118,,,-58.84563468166667,-63.0,-56.0,,,,145,1681689610.4564471,1681686000, +70119,,,,,,,111.757,111.757,151,1681689610.4565082,1681686000, +70120,,,,,,,0.09,112.54300000000006,152,1681689610.4565594,1681686000, +70121,,,89.28363534805555,84.0,117.0,,,,153,1681689610.4566083,1681686000, +70122,,,103.03294971611108,96.0,139.0,,,,154,1681689610.4566572,1681686000, +70123,,,50.55292318305555,0.0,107.0,,,,155,1681689610.4567132,1681686000, +70124,,,0.8671066755222222,0.63,1.0,,,,156,1681689610.4567635,1681686000, +70125,,,128.59838689277777,127.0,130.0,,,,146,1681689610.4568355,1681686000, +70126,,,0.8009588819311112,0.749,1.072,,,,55,1681689610.456887,1681686000, +70127,,,-57.55447153277777,-63.0,-53.0,,,,45,1681689610.4569366,1681686000, +70128,,,852.7455160837944,151.8,3731.13,,,,59,1681689610.4569843,1681686000, +70129,,,,,,,796.3076,796.2241,44,1681689610.457033,1681686000, +70130,,,,,,,0.0018,0.0,58,1681689610.4570816,1681686000, +70131,,,123.65763105667776,122.06,124.75,,,,35,1681689610.4571316,1681686000, +70132,,,721.903268327014,68.51,2824.78,,,,36,1681689610.4571795,1681686000, +70133,,,,,,,826.0981,825.9233,41,1681689610.4572282,1681686000, +70134,,,,,,,0.0,0.0,40,1681689610.4572768,1681686000, +70135,,,123.65763135484444,122.06,124.75,,,,24,1681689610.457325,1681686000, +70136,,,1574.6453633254362,224.25,6253.26,,,,28,1681689610.4573762,1681686000, +70137,,,1621.3207777598327,1620.9132,1622.4057,,,,29,1681689610.457427,1681686000, +70138,,,,,,,583.8051,1573.949500000001,57,1681689610.457476,1681686000, +70139,,,,,,,4.31052578000001,647.5094538000048,52,1681689610.4575264,1681686000,1681665352.06012 +70140,,,90.0,90.0,90.0,,,,5,1681689610.457575,1681686000, +70141,,,67.8929084047222,66.0,70.0,,,,6,1681689610.4576232,1681686000, +70176,,,676.8817459732558,5.14836363466209,25948.3643824935,,,,134,1681696810.484023,1681693200, +70177,,,398.1858753083641,4.88149704759902,25755.0462711608,,,,135,1681696810.4841664,1681693200, +70178,,,,,,,18.52,18.52,137,1681696810.4842162,1681693200, +70179,,,,,,,0.015,18.62100000000067,138,1681696810.484262,1681693200, +70180,,,5.74872944111111,0.0,726.0,,,,139,1681696810.4843063,1681693200, +70181,,,17.85495942416667,0.0,1189.0,,,,140,1681696810.4843504,1681693200, +70182,,,16.17673903361111,0.0,1175.0,,,,141,1681696810.4843943,1681693200, +70183,,,0.0056277134,0.0,1.0,,,,142,1681696810.4844382,1681693200, +70184,,,120.65746582555556,118.0,122.0,,,,143,1681696810.48448,1681693200, +70185,,,0.1501940545766666,0.0,9.9,,,,144,1681696810.4845228,1681693200, +70186,,,-58.37736834805556,-65.0,-55.0,,,,145,1681696810.4845655,1681693200, +70187,,,,,,,111.939,111.939,151,1681696810.4846103,1681693200, +70188,,,,,,,0.271,112.72400000000006,152,1681696810.4846523,1681693200, +70189,,,90.26320875666669,84.0,125.0,,,,153,1681696810.4846933,1681693200, +70190,,,103.7276534177778,96.0,132.0,,,,154,1681696810.484733,1681693200, +70191,,,50.12784910361112,0.0,99.0,,,,155,1681696810.4847748,1681693200, +70192,,,0.8705957018583333,0.67,1.0,,,,156,1681696810.4848466,1681693200, +70193,,,129.19872269249998,127.0,131.0,,,,146,1681696810.4848893,1681693200, +70194,,,0.8033270651375001,0.745,1.031,,,,55,1681696810.4849305,1681693200, +70195,,,-56.33004452305556,-61.0,-52.0,,,,45,1681696810.4849715,1681693200, +70196,,,1457.2894463375087,162.95,3734.17,,,,59,1681696810.485013,1681693200, +70197,,,,,,,799.6684,799.5849000000001,44,1681696810.4850535,1681693200, +70198,,,,,,,0.0018,0.0,58,1681696810.485095,1681693200, +70199,,,124.03189539973611,123.08,125.53,,,,35,1681696810.485136,1681693200, +70200,,,1380.343740046939,57.83,2604.2,,,,36,1681696810.4851768,1681693200, +70201,,,,,,,829.3522,829.1774,41,1681696810.4852188,1681693200, +70202,,,,,,,0.0,0.0,40,1681696810.4852598,1681693200, +70203,,,124.03189528512222,123.08,125.53,,,,24,1681696810.4853003,1681693200, +70204,,,2837.636707233219,222.94,6283.97,,,,28,1681696810.485345,1681693200, +70205,,,1628.0421703479965,1626.0922,1629.0206,,,,29,1681696810.4853857,1681693200, +70206,,,,,,,590.42,1580.564400000001,57,1681696810.485426,1681693200, +70207,,,,,,,7.03189563999998,650.2308236600047,52,1681696810.485468,1681693200,1681665352.06012 +70208,,,90.0,90.0,90.0,,,,5,1681696810.4855094,1681693200, +70209,,,75.06258211666666,73.0,77.0,,,,6,1681696810.4855502,1681693200, +70346,,,7.186520077562822,5.02621426274028,35.3943459660147,,,,134,1681714810.5192914,1681711200, +70347,,,5.81619453386602,4.80111470815071,14.2809391790995,,,,135,1681714810.5194328,1681711200, +70348,,,,,,,18.545,18.545,137,1681714810.5194812,1681711200, +70349,,,,,,,0.039,18.64500000000068,138,1681714810.519524,1681711200, +70350,,,4.29634176361111,0.0,727.0,,,,139,1681714810.519565,1681711200, +70351,,,18.532352596666662,0.0,1193.0,,,,140,1681714810.5196066,1681711200, +70352,,,17.331594076111113,0.0,1190.0,,,,141,1681714810.5196466,1681711200, +70353,,,0.009523766125,0.0,1.0,,,,142,1681714810.5196865,1681711200, +70354,,,121.9116161547222,120.0,122.0,,,,143,1681714810.5197268,1681711200, +70355,,,0.1537494108916666,0.0,9.891,,,,144,1681714810.5197663,1681711200, +70356,,,-58.42240250861112,-62.0,-55.0,,,,145,1681714810.519842,1681711200, +70357,,,,,,,112.391,112.391,151,1681714810.5198867,1681711200, +70358,,,,,,,0.724,113.17700000000004,152,1681714810.5199256,1681711200, +70359,,,89.45926745055554,84.0,117.0,,,,153,1681714810.5199635,1681711200, +70360,,,102.4720090083333,96.0,132.0,,,,154,1681714810.5200028,1681711200, +70361,,,48.84164218194445,0.0,99.0,,,,155,1681714810.5200417,1681711200, +70362,,,0.8737508869027778,0.66,1.0,,,,156,1681714810.5201025,1681711200, +70363,,,130.2690988127778,129.0,131.0,,,,146,1681714810.5201426,1681711200, +70364,,,0.7862884476369446,0.734,1.009,,,,55,1681714810.5201807,1681711200, +70365,,,-56.72565630833333,-61.0,-54.0,,,,45,1681714810.5202196,1681711200, +70366,,,296.0144582268972,138.83,2670.46,,,,59,1681714810.520259,1681711200, +70367,,,,,,,801.2482,801.1647,44,1681714810.5202973,1681711200, +70174,,,90.0,90.0,90.0,,,,5,1681693210.458615,1681689600, +70175,,,71.47577480722222,70.0,73.0,,,,6,1681693210.4586751,1681689600, +70990,,,84.0,84.0,84.0,,,,5,1681779610.944198,1681776000, +70991,,,76.28069104222222,75.0,77.0,,,,6,1681779610.944245,1681776000, +71162,,,6.49148617040131,1.64623196999559,32.0888798218323,,,,134,1681801211.1576617,1681797600, +71163,,,5.492567431600606,1.41761757615554,11.0987078931243,,,,135,1681801211.1578794,1681797600, +71164,,,,,,,18.667,18.667,137,1681801211.1579485,1681797600, +71165,,,,,,,0.042,18.76800000000072,138,1681801211.158039,1681797600, +71166,,,5.211164518888889,0.0,730.0,,,,139,1681801211.1581,1681797600, +71167,,,29.265143703888885,0.0,1206.0,,,,140,1681801211.1581569,1681797600, +71168,,,28.063061292777785,0.0,1202.0,,,,141,1681801211.1582131,1681797600, +71169,,,0.0054203483388888,0.0,1.0,,,,142,1681801211.1582692,1681797600, +71170,,,121.85623146722224,79.0,123.0,,,,143,1681801211.1583254,1681797600, +71171,,,0.2409262686380555,0.0,9.952,,,,144,1681801211.1583831,1681797600, +71172,,,-57.34217316861111,-61.0,-54.0,,,,145,1681801211.15844,1681797600, +71173,,,,,,,114.578,114.578,151,1681801211.1584969,1681797600, +71174,,,,,,,0.739,115.36400000000012,152,1681801211.1585524,1681797600, +71175,,,92.79055507249996,84.0,137.0,,,,153,1681801211.158609,1681797600, +71176,,,107.31424002944443,96.0,159.0,,,,154,1681801211.158666,1681797600, +71177,,,52.76000234222223,0.0,122.0,,,,155,1681801211.1587224,1681797600, +71178,,,0.8663028191833332,0.63,1.0,,,,156,1681801211.1587768,1681797600, +71179,,,130.8949854413889,129.0,131.0,,,,146,1681801211.1588724,1681797600, +71180,,,0.8212485755794444,0.734,1.211,,,,55,1681801211.15893,1681797600, +71181,,,-54.2995401711111,-59.0,-49.0,,,,45,1681801211.1589885,1681797600, +71182,,,302.5316585287389,138.82,2661.09,,,,59,1681801211.1590383,1681797600, +71183,,,,,,,823.4612,823.3777,44,1681801211.1590862,1681797600, +71184,,,,,,,0.0018,0.0,58,1681801211.159134,1681797600, +71185,,,125.17070549878888,123.94,125.99,,,,35,1681801211.1591842,1681797600, +71186,,,603.9623071445916,73.96,2635.2,,,,36,1681801211.159238,1681797600, +71187,,,,,,,854.8923,854.7175,41,1681801211.159286,1681797600, +71188,,,,,,,0.0,0.0,40,1681801211.1593478,1681797600, +71189,,,125.17070534986112,123.94,125.99,,,,24,1681801211.1593966,1681797600, +71190,,,906.4933424159696,227.77,5296.29,,,,28,1681801211.1594467,1681797600, +71191,,,1677.839065782464,1677.4328,1678.3535,,,,29,1681801211.1594954,1681797600, +71192,,,,,,,639.7497,1629.8941,57,1681801211.1595433,1681797600, +71193,,,,,,,27.3261342199997,670.5250622400044,52,1681801211.1595902,1681797600,1681665352.06012 +71194,,,89.0,89.0,89.0,,,,5,1681801211.159639,1681797600, +71195,,,9.678834003333334,8.0,12.0,,,,6,1681801211.1596875,1681797600, +71204,,,121.95095536194448,120.0,123.0,,,,143,1681804811.421179,1681801200, +71205,,,0.2705673068844444,0.0,15.016,,,,144,1681804811.4212222,1681801200, +71206,,,-57.61900715972223,-61.0,-54.0,,,,145,1681804811.4212646,1681801200, +71207,,,,,,,114.668,114.668,151,1681804811.421307,1681801200, +71208,,,,,,,0.829,115.45400000000012,152,1681804811.4213476,1681801200, +71209,,,89.70589240999999,85.0,120.0,,,,153,1681804811.421389,1681801200, +71210,,,102.5421400397222,96.0,131.0,,,,154,1681804811.421431,1681801200, +71211,,,48.3954923188889,0.0,98.0,,,,155,1681804811.421473,1681801200, +71212,,,0.8756925759694445,0.67,1.0,,,,156,1681804811.4215145,1681801200, +71213,,,130.80380610833336,130.0,131.0,,,,146,1681804811.4215555,1681801200, +71214,,,0.7855303705863891,0.732,1.006,,,,55,1681804811.4215958,1681801200, +71215,,,-54.41782693722221,-60.0,-50.0,,,,45,1681804811.4216402,1681801200, +71216,,,161.07175137889445,142.11,1081.73,,,,59,1681804811.4216816,1681801200, +71217,,,,,,,823.6204,823.5369000000001,44,1681804811.4217231,1681801200, +71218,,,,,,,0.0018,0.0,58,1681804811.421765,1681801200, +71219,,,125.42826222432224,124.89,125.93,,,,35,1681804811.4218345,1681801200, +71220,,,83.60123008224166,45.95,487.1,,,,36,1681804811.421878,1681801200, +71221,,,,,,,854.9769,854.8021,41,1681804811.421923,1681801200, +71222,,,,,,,0.0,0.0,40,1681804811.421963,1681801200, +71223,,,125.4282621689111,124.89,125.93,,,,24,1681804811.4220028,1681801200, +71224,,,244.67263763874448,192.04,1132.47,,,,28,1681804811.4220436,1681801200, +71225,,,1678.479318763587,1678.3535,1678.5973,,,,29,1681804811.4220865,1681801200, +71226,,,,,,,639.9935,1630.1379000000002,57,1681804811.4221263,1681801200, +71227,,,,,,,27.4264335399997,670.6253615600044,52,1681804811.422166,1681801200,1681665352.06012 +71228,,,89.0,89.0,89.0,,,,5,1681804811.4222062,1681801200, +71229,,,13.556327001666666,12.0,16.0,,,,6,1681804811.4222465,1681801200, +71264,,,27.28918109995981,5.10854508042346,2098.48219262727,,,,134,1681812010.837058,1681808400, +71265,,,5.958768835200403,4.91599269183892,17.3293391422703,,,,135,1681812010.8372202,1681808400, +71266,,,,,,,18.682,18.682,137,1681812010.8372812,1681808400, +71267,,,,,,,0.057,18.78300000000073,138,1681812010.8373322,1681808400, +71268,,,5.381160043333334,0.0,738.0,,,,139,1681812010.8373811,1681808400, +71269,,,18.2506631375,0.0,1223.0,,,,140,1681812010.8374324,1681808400, +71270,,,16.646457044166667,0.0,1221.0,,,,141,1681812010.8374832,1681808400, +71271,,,0.0115504136166666,0.0,1.0,,,,142,1681812010.837535,1681808400, +71272,,,122.03475021138888,120.0,123.0,,,,143,1681812010.8375845,1681808400, +71273,,,0.1504742224138889,0.0,10.015,,,,144,1681812010.8376343,1681808400, +71274,,,-57.49921035083332,-61.0,-54.0,,,,145,1681812010.837684,1681808400, +71275,,,,,,,114.851,114.851,151,1681812010.8377333,1681808400, +71276,,,,,,,1.011,115.63600000000012,152,1681812010.8378096,1681808400, +71277,,,90.12535642805555,85.0,120.0,,,,153,1681812010.8378637,1681808400, +71278,,,102.9722169172222,96.0,138.0,,,,154,1681812010.8379133,1681808400, +71279,,,48.8843845325,0.0,105.0,,,,155,1681812010.8379886,1681808400, +71280,,,0.8759892464305555,0.64,1.0,,,,156,1681812010.838038,1681808400, +71281,,,130.31376561083331,129.0,132.0,,,,146,1681812010.8380866,1681808400, +71282,,,0.7899698121908334,0.731,1.053,,,,55,1681812010.838137,1681808400, +71283,,,-54.49421460888888,-60.0,-51.0,,,,45,1681812010.8381858,1681808400, +71284,,,153.80774357003332,137.82,1008.95,,,,59,1681812010.8382344,1681808400, +71285,,,,,,,823.9278,823.8443000000001,44,1681812010.838283,1681808400, +71286,,,,,,,0.0018,0.0,58,1681812010.8383305,1681808400, +71287,,,125.1713340628139,124.34,126.55,,,,35,1681812010.8383784,1681808400, +71288,,,140.20833586858888,49.15,960.14,,,,36,1681812010.8384273,1681808400, +71289,,,,,,,855.2763,855.1015,41,1681812010.8384752,1681808400, +70232,,,,,,,0.0018,0.0,58,1681700410.5177534,1681696800, +70233,,,123.98542195171387,123.37,124.58,,,,35,1681700410.517841,1681696800, +70234,,,140.80348555045,60.49,173.59,,,,36,1681700410.5179074,1681696800, +70235,,,,,,,829.4937,829.3189,41,1681700410.5179658,1681696800, +70236,,,,,,,0.0,0.0,40,1681700410.518032,1681696800, +70237,,,123.98542170418057,123.37,124.58,,,,24,1681700410.5180993,1681696800, +70238,,,322.5710330746833,225.24,1160.66,,,,28,1681700410.5181642,1681696800, +70239,,,1629.183305378168,1629.0206,1629.3447,,,,29,1681700410.51823,1681696800, +70240,,,,,,,590.7441,1580.888500000001,57,1681700410.5182908,1681696800, +70241,,,,,,,7.16523038,650.3641584000047,52,1681700410.5183475,1681696800,1681665352.06012 +70242,,,90.0,90.0,90.0,,,,5,1681700410.518411,1681696800, +70243,,,78.60012391527778,77.0,80.0,,,,6,1681700410.5185025,1681696800, +70414,,,19.118176078193414,2.51288662478448,330.295571682177,,,,134,1681722010.8866007,1681718400, +70415,,,6.449667410625708,2.3058610679873,74.1259381810595,,,,135,1681722010.8867445,1681718400, +70416,,,,,,,18.554,18.554,137,1681722010.8868265,1681718400, +70417,,,,,,,0.048,18.65400000000068,138,1681722010.886874,1681718400, +70418,,,5.823546243611112,0.0,722.0,,,,139,1681722010.8869164,1681718400, +70419,,,28.097094636666668,0.0,1690.0,,,,140,1681722010.8869586,1681718400, +70420,,,26.65894660777778,0.0,1530.0,,,,141,1681722010.8869998,1681718400, +70421,,,0.0066556082944444,0.0,1.0,,,,142,1681722010.8870454,1681718400, +70422,,,121.16146996416668,61.0,122.0,,,,143,1681722010.8870866,1681718400, +70423,,,0.2325151000611111,0.0,13.929,,,,144,1681722010.887128,1681718400, +70424,,,-58.4629927225,-62.0,-56.0,,,,145,1681722010.8871691,1681718400, +70425,,,,,,,112.574,112.574,151,1681722010.88721,1681718400, +70426,,,,,,,0.906,113.35900000000004,152,1681722010.8872538,1681718400, +70427,,,91.33453668361112,84.0,122.0,,,,153,1681722010.8872962,1681718400, +70428,,,104.4169791197222,95.0,139.0,,,,154,1681722010.8873386,1681718400, +70429,,,49.54677577583332,0.0,103.0,,,,155,1681722010.887381,1681718400, +70430,,,0.875512764413889,0.65,1.0,,,,156,1681722010.8874223,1681718400, +70431,,,129.99141856416665,128.0,130.0,,,,146,1681722010.887463,1681718400, +70432,,,0.8039517838541667,0.733,1.069,,,,55,1681722010.887512,1681718400, +70433,,,-57.3399139288889,-61.0,-55.0,,,,45,1681722010.8875537,1681718400, +70434,,,156.39404037178335,136.43,997.74,,,,59,1681722010.8875966,1681718400, +70435,,,,,,,801.5672,801.4837,44,1681722010.8876395,1681718400, +70436,,,,,,,0.0018,0.0,58,1681722010.887683,1681718400, +70437,,,124.75384206884443,123.03,125.32,,,,35,1681722010.8877263,1681718400, +70438,,,79.31343008614722,45.48,1797.12,,,,36,1681722010.8877685,1681718400, +70439,,,,,,,832.2278,832.053,41,1681722010.8878884,1681718400, +70440,,,,,,,0.0,0.0,40,1681722010.887932,1681718400, +70441,,,124.75384231321664,123.03,125.32,,,,24,1681722010.8879738,1681718400, +70442,,,235.70688991795,190.93,1944.73,,,,28,1681722010.8880153,1681718400, +70443,,,1633.6713144511132,1633.5628,1633.795,,,,29,1681722010.8880558,1681718400, +70444,,,,,,,595.1944,1585.338800000001,57,1681722010.8880968,1681718400, +70445,,,,,,,8.99608379999999,652.1950118200045,52,1681722010.8881383,1681718400,1681665352.06012 +70446,,,84.0,84.0,84.0,,,,5,1681722010.8881788,1681718400, +70447,,,16.05879423416667,14.0,18.0,,,,6,1681722010.8882189,1681718400, +70992,,,1085.7077559396496,579.772999977366,1733.2741777098,,,,134,1681783211.0195749,1681779600, +70993,,,20.55169548496712,10.3113791119825,205.176822061651,,,,135,1681783211.0197468,1681779600, +70994,,,,,,,18.64,18.64,137,1681783211.0198498,1681779600, +70995,,,,,,,0.015,18.74100000000071,138,1681783211.0199072,1681779600, +70996,,,5.6414590475,0.0,739.0,,,,139,1681783211.0199616,1681779600, +70997,,,20.830480394444447,0.0,1217.0,,,,140,1681783211.0200136,1681779600, +70998,,,19.21075951,0.0,1203.0,,,,141,1681783211.0200682,1681779600, +70999,,,0.0059131382722222,0.0,1.0,,,,142,1681783211.02012,1681779600, +71000,,,122.25646568166664,119.0,123.0,,,,143,1681783211.0201728,1681779600, +71001,,,0.1725586116966666,0.0,10.042,,,,144,1681783211.0202262,1681779600, +71002,,,-58.8024341461111,-65.0,-55.0,,,,145,1681783211.0202796,1681779600, +71003,,,,,,,114.111,114.111,151,1681783211.0203323,1681779600, +71004,,,,,,,0.271,114.89600000000016,152,1681783211.0203838,1681779600, +71005,,,89.69906114388887,84.0,117.0,,,,153,1681783211.020435,1681779600, +71006,,,103.80963979638888,96.0,133.0,,,,154,1681783211.0204873,1681779600, +71007,,,51.37061338499999,0.0,100.0,,,,155,1681783211.0205402,1681779600, +71008,,,0.864306222386111,0.65,1.0,,,,156,1681783211.0205967,1681779600, +71009,,,130.75130625111112,129.0,132.0,,,,146,1681783211.0206509,1681779600, +71010,,,0.7941021303116669,0.737,1.017,,,,55,1681783211.0207045,1681779600, +71011,,,-53.00049503444444,-58.0,-49.0,,,,45,1681783211.020764,1681779600, +71012,,,486.16520367271113,158.25,3448.32,,,,59,1681783211.0208485,1681779600, +71013,,,,,,,821.9237,821.8402000000001,44,1681783211.0209043,1681779600, +71014,,,,,,,0.0018,0.0,58,1681783211.0209594,1681779600, +71015,,,125.44927273797776,123.41,126.46,,,,35,1681783211.0210118,1681779600, +71016,,,554.6751302810944,117.96,3639.5,,,,36,1681783211.021065,1681779600, +71017,,,,,,,852.1689,851.9941,41,1681783211.0211203,1681779600, +71018,,,,,,,0.0,0.0,40,1681783211.0211744,1681779600, +71019,,,125.44927254898052,123.41,126.46,,,,24,1681783211.0212274,1681779600, +71020,,,1040.8448723368692,280.2,7045.06,,,,28,1681783211.0212803,1681779600, +71021,,,1673.63594270118,1673.0532,1674.0926,,,,29,1681783211.0213327,1681779600, +71022,,,,,,,635.4888,1625.6331999999989,57,1681783211.0213845,1681779600, +71023,,,,,,,25.5731999599999,668.7721279800047,52,1681783211.0214365,1681779600,1681665352.06012 +71024,,,84.0,84.0,84.0,,,,5,1681783211.021488,1681779600, +71025,,,79.45388180388889,77.0,81.0,,,,6,1681783211.021539,1681779600, +71026,,,1086.0379558136244,162.861074727433,7688.43605758415,,,,134,1681786811.1228728,1681783200, +71027,,,16.491411792666216,10.329956097517,44.6028361321915,,,,135,1681786811.1230328,1681783200, +71028,,,,,,,18.646,18.646,137,1681786811.123089,1681783200, +71029,,,,,,,0.02,18.746000000000716,138,1681786811.123146,1681783200, +71030,,,4.995647805,0.0,740.0,,,,139,1681786811.1231909,1681783200, +71031,,,19.15453937194445,0.0,1224.0,,,,140,1681786811.1232347,1681783200, +71032,,,17.732728488611112,0.0,1222.0,,,,141,1681786811.123322,1681783200, +71033,,,0.0050406769444444,0.0,1.0,,,,142,1681786811.1233714,1681783200, +71034,,,121.83567555722225,120.0,123.0,,,,143,1681786811.1234145,1681783200, +71035,,,0.1584805952144444,0.0,10.06,,,,144,1681786811.1234584,1681783200, +70244,,,527.6607575017275,5.07716303931217,4941.51824325613,,,,134,1681704010.6299305,1681700400, +70245,,,11.276580580016224,4.41870992874825,116.46591605926,,,,135,1681704010.6300914,1681700400, +70246,,,,,,,18.53,18.53,137,1681704010.630155,1681700400, +70247,,,,,,,0.024,18.630000000000678,138,1681704010.630214,1681700400, +70248,,,5.049590356111111,0.0,719.0,,,,139,1681704010.6302707,1681700400, +70249,,,16.621746488055557,0.0,1185.0,,,,140,1681704010.6303248,1681700400, +70250,,,15.167669778611108,0.0,1182.0,,,,141,1681704010.6303782,1681700400, +70251,,,0.0070636896805555,0.0,1.0,,,,142,1681704010.6304324,1681700400, +70252,,,121.0011281138889,119.0,122.0,,,,143,1681704010.630486,1681700400, +70253,,,0.1382730045230555,0.0,9.795,,,,144,1681704010.63054,1681700400, +70254,,,-58.74278798194444,-63.0,-55.0,,,,145,1681704010.6305938,1681700400, +70255,,,,,,,112.12,112.12,151,1681704010.6306458,1681700400, +70256,,,,,,,0.453,112.90600000000003,152,1681704010.6306987,1681700400, +70257,,,90.02751172611113,84.0,119.0,,,,153,1681704010.630751,1681700400, +70258,,,103.24037050305554,96.0,139.0,,,,154,1681704010.6308324,1681700400, +70259,,,49.46112398527779,0.0,95.0,,,,155,1681704010.6308858,1681700400, +70260,,,0.8727491061555558,0.68,1.0,,,,156,1681704010.6309426,1681700400, +70261,,,129.63225800444442,129.0,131.0,,,,146,1681704010.630995,1681700400, +70262,,,0.796841248143889,0.742,1.075,,,,55,1681704010.631047,1681700400, +70263,,,-56.99996400666666,-61.0,-55.0,,,,45,1681704010.6310985,1681700400, +70264,,,591.3993478750862,140.95,2644.1,,,,59,1681704010.6311502,1681700400, +70265,,,,,,,800.4433,800.3598000000001,44,1681704010.6312027,1681700400, +70266,,,,,,,0.0018,0.0,58,1681704010.6312556,1681700400, +70267,,,124.18362098298331,122.72,124.99,,,,35,1681704010.6313074,1681700400, +70268,,,785.961115374128,52.45,3666.37,,,,36,1681704010.6313598,1681700400, +70269,,,,,,,830.2647,830.0899,41,1681704010.6314194,1681700400, +70270,,,,,,,0.0,0.0,40,1681704010.6314712,1681700400, +70271,,,124.18362102201668,122.72,124.99,,,,24,1681704010.6315231,1681700400, +70272,,,1377.3585022882664,202.32,6205.2,,,,28,1681704010.6315746,1681700400, +70273,,,1629.8871278195286,1629.3447,1630.708,,,,29,1681704010.631627,1681700400, +70274,,,,,,,592.1074,1582.2518000000014,57,1681704010.631679,1681700400, +70275,,,,,,,7.72609199999999,650.9250200200048,52,1681704010.6317456,1681700400,1681665352.06012 +70276,,,90.0,90.0,90.0,,,,5,1681704010.6318266,1681700400, +70277,,,82.19588482111112,80.0,84.0,,,,6,1681704010.6318803,1681700400, +70278,,,9.264928788511131,5.07716303931217,213.962368002381,,,,134,1681707610.5234315,1681704000, +70279,,,6.025921569054726,4.86545644751046,18.3595770443449,,,,135,1681707610.523621,1681704000, +70280,,,,,,,18.535,18.535,137,1681707610.5237105,1681704000, +70281,,,,,,,0.029,18.63500000000068,138,1681707610.5238342,1681704000, +70282,,,5.464172025277777,0.0,723.0,,,,139,1681707610.523918,1681704000, +70283,,,20.27864712,0.0,1191.0,,,,140,1681707610.523996,1681704000, +70284,,,18.74316408861111,0.0,1187.0,,,,141,1681707610.5240734,1681704000, +70285,,,0.0056318190583333,0.0,1.0,,,,142,1681707610.5241494,1681704000, +70286,,,121.54944203277778,119.0,122.0,,,,143,1681707610.5242257,1681704000, +70287,,,0.1683985937072222,0.0,9.847,,,,144,1681707610.5243015,1681704000, +70288,,,-58.72331062361112,-63.0,-56.0,,,,145,1681707610.5243769,1681704000, +70289,,,,,,,112.211,112.211,151,1681707610.5244515,1681704000, +70290,,,,,,,0.544,112.99700000000004,152,1681707610.5245256,1681704000, +70291,,,89.87909143055553,84.0,116.0,,,,153,1681707610.52459,1681704000, +70292,,,103.2224358486111,96.0,136.0,,,,154,1681707610.524656,1681704000, +70293,,,49.70021163694445,0.0,104.0,,,,155,1681707610.524722,1681704000, +70294,,,0.8714432500805555,0.64,1.0,,,,156,1681707610.524814,1681704000, +70295,,,129.98498502305557,129.0,131.0,,,,146,1681707610.5248845,1681704000, +70296,,,0.7940847517894446,0.737,1.049,,,,55,1681707610.5249498,1681704000, +70297,,,-57.07637372277777,-60.0,-54.0,,,,45,1681707610.5250163,1681704000, +70298,,,156.00024034213055,140.15,1417.5,,,,59,1681707610.5250812,1681704000, +70299,,,,,,,800.5957,800.5122,44,1681707610.5251467,1681704000, +70300,,,,,,,0.0018,0.0,58,1681707610.525213,1681704000, +70301,,,124.58898923598888,123.81,125.41,,,,35,1681707610.525316,1681704000, +70302,,,377.3079003880973,71.27,1213.38,,,,36,1681707610.5253851,1681704000, +70303,,,,,,,830.6582,830.4834,41,1681707610.52545,1681704000, +70304,,,,,,,0.0,0.0,40,1681707610.5255148,1681704000, +70305,,,124.5889890752278,123.81,125.41,,,,24,1681707610.52558,1681704000, +70306,,,533.3094026466526,216.38,2006.94,,,,28,1681707610.52565,1681704000, +70307,,,1631.0690282336702,1630.708,1631.2539,,,,29,1681707610.525721,1681704000, +70308,,,,,,,592.6533,1582.7977000000014,57,1681707610.5258186,1681704000, +70309,,,,,,,7.95067525999997,651.1496032800047,52,1681707610.5258875,1681704000,1681665352.06012 +70310,,,84.06190707500001,84.0,90.0,,,,5,1681707610.525948,1681704000, +70311,,,2.5774405363888886,0.0,84.0,,,,6,1681707610.5260048,1681704000, +70312,,,13.98021717733034,5.07970654963851,432.45096864542,,,,134,1681711210.5314894,1681707600, +70313,,,6.595070845379293,4.88315266575579,43.5298540999055,,,,135,1681711210.5316558,1681707600, +70314,,,,,,,18.539,18.539,137,1681711210.531716,1681707600, +70315,,,,,,,0.034,18.64000000000068,138,1681711210.5317662,1681707600, +70316,,,4.004281478888889,0.0,730.0,,,,139,1681711210.5319111,1681707600, +70317,,,14.07910539888889,0.0,1202.0,,,,140,1681711210.531962,1681707600, +70318,,,12.91995274611111,0.0,1196.0,,,,141,1681711210.532004,1681707600, +70319,,,0.0082576834972222,0.0,1.0,,,,142,1681711210.5320446,1681707600, +70320,,,121.70994466388888,119.0,122.0,,,,143,1681711210.5320845,1681707600, +70321,,,0.1169273420805555,0.0,9.9,,,,144,1681711210.532125,1681707600, +70322,,,-58.42363936472223,-63.0,-55.0,,,,145,1681711210.532165,1681707600, +70323,,,,,,,112.301,112.301,151,1681711210.5322044,1681707600, +70324,,,,,,,0.634,113.08700000000005,152,1681711210.5322435,1681707600, +70325,,,89.4798311261111,84.0,121.0,,,,153,1681711210.5322826,1681707600, +70326,,,102.6489263913889,96.0,131.0,,,,154,1681711210.532323,1681707600, +70327,,,49.2872539061111,0.0,97.0,,,,155,1681711210.5323632,1681707600, +70328,,,0.8722972561250003,0.67,1.0,,,,156,1681711210.532403,1681707600, +70329,,,130.0813818602778,128.0,131.0,,,,146,1681711210.5324433,1681707600, +70330,,,0.7890319234163891,0.737,1.003,,,,55,1681711210.5324907,1681707600, +70331,,,-56.81734022472222,-61.0,-54.0,,,,45,1681711210.5325327,1681707600, +70332,,,355.6890852257389,139.33,3379.88,,,,59,1681711210.5325797,1681707600, +70333,,,,,,,800.9515,800.868,44,1681711210.5326164,1681707600, +70334,,,,,,,0.0018,0.0,58,1681711210.5326557,1681707600, +70335,,,124.52641857803336,123.25,125.13,,,,35,1681711210.5326943,1681707600, +70336,,,734.4145489079888,57.4,2560.27,,,,36,1681711210.532733,1681707600, +70337,,,,,,,831.3776,831.2028,41,1681711210.5327709,1681707600, +70338,,,,,,,0.0,0.0,40,1681711210.5328383,1681707600, +70339,,,124.5264187117139,123.25,125.13,,,,24,1681711210.5328777,1681707600, +70340,,,1090.1027509632138,200.36,5869.93,,,,28,1681711210.5329149,1681707600, +70341,,,1631.8009275757622,1631.2539,1632.3291,,,,29,1681711210.5329535,1681707600, +70342,,,,,,,593.7285,1583.8729000000012,57,1681711210.5329924,1681707600, +70343,,,,,,,8.39301254000002,651.5919405600048,52,1681711210.5330293,1681707600,1681665352.06012 +70344,,,84.0,84.0,84.0,,,,5,1681711210.5330677,1681707600, +70345,,,5.334272184166667,4.0,7.0,,,,6,1681711210.533105,1681707600, +70380,,,6.907335801304616,2.92506848938821,27.1697436667862,,,,134,1681718410.5836413,1681714800, +70381,,,5.836456890535037,2.72754661543308,18.5768573149027,,,,135,1681718410.5838168,1681714800, +70382,,,,,,,18.549,18.549,137,1681718410.583867,1681714800, +70383,,,,,,,0.043,18.64900000000068,138,1681718410.5839107,1681714800, +70384,,,4.252576840000001,0.0,728.0,,,,139,1681718410.5839531,1681714800, +70385,,,14.479443733888887,0.0,1191.0,,,,140,1681718410.5839946,1681714800, +70386,,,13.231084503055556,0.0,1186.0,,,,141,1681718410.5840354,1681714800, +70387,,,0.0065119235416666,0.0,1.0,,,,142,1681718410.5840757,1681714800, +70388,,,121.97561262027776,119.0,122.0,,,,143,1681718410.5841155,1681714800, +70389,,,0.12031448085,0.0,9.891,,,,144,1681718410.5841572,1681714800, +70390,,,-58.10829005805555,-62.0,-55.0,,,,145,1681718410.5841975,1681714800, +70391,,,,,,,112.482,112.482,151,1681718410.5842378,1681714800, +70392,,,,,,,0.814,113.26700000000004,152,1681718410.5842786,1681714800, +70393,,,89.77943283666666,84.0,115.0,,,,153,1681718410.584318,1681714800, +70394,,,102.51282967083336,89.0,133.0,,,,154,1681718410.5843573,1681714800, +70395,,,48.4002824488889,0.0,101.0,,,,155,1681718410.5843966,1681714800, +70396,,,0.8764851387166668,0.66,1.0,,,,156,1681718410.5844352,1681714800, +70397,,,130.2709998325,114.0,131.0,,,,146,1681718410.5844762,1681714800, +70398,,,0.7862609122391668,0.735,1.024,,,,55,1681718410.5845156,1681714800, +70399,,,-56.8732330461111,-60.0,-54.0,,,,45,1681718410.584554,1681714800, +70400,,,162.42692233880555,143.41,1535.45,,,,59,1681718410.5845933,1681714800, +70401,,,,,,,801.4104,801.3269,44,1681718410.584638,1681714800, +70402,,,,,,,0.0018,0.0,58,1681718410.5846782,1681714800, +70403,,,125.16720232905276,123.62,125.74,,,,35,1681718410.5847168,1681714800, +70404,,,160.81380212994443,49.32,2061.29,,,,36,1681718410.5847554,1681714800, +70405,,,,,,,832.1524,831.9775999999999,41,1681718410.5848184,1681714800, +70406,,,,,,,0.0,0.0,40,1681718410.58486,1681714800, +70407,,,125.16720231683612,123.62,125.74,,,,24,1681718410.5849,1681714800, +70408,,,323.24093938685286,201.29,2255.56,,,,28,1681718410.5849397,1681714800, +70409,,,1633.4033867408705,1633.2415,1633.5628,,,,29,1681718410.5849783,1681714800, +70410,,,,,,,594.9622,1585.1066000000014,57,1681718410.5850167,1681714800, +70411,,,,,,,8.90055672000003,652.0994847400045,52,1681718410.5850549,1681714800,1681665352.06012 +70412,,,84.0,84.0,84.0,,,,5,1681718410.5851336,1681714800, +70413,,,12.473675645555554,11.0,14.0,,,,6,1681718410.5851753,1681714800, +70448,,,69.13233403582358,5.11586519943512,529.945609407508,,,,134,1681725610.8503835,1681722000, +70449,,,7.3828831462172815,4.9318995620968,78.848925890556,,,,135,1681725610.850546,1681722000, +70450,,,,,,,18.558,18.558,137,1681725610.8505988,1681722000, +70451,,,,,,,0.053,18.65900000000068,138,1681725610.850656,1681722000, +70452,,,4.030665943333333,0.0,720.0,,,,139,1681725610.850704,1681722000, +70453,,,15.043613195,0.0,1192.0,,,,140,1681725610.8507504,1681722000, +70454,,,13.900992987222224,0.0,1171.0,,,,141,1681725610.8508468,1681722000, +70455,,,0.0068539132694444,0.0,1.0,,,,142,1681725610.8509045,1681722000, +70456,,,121.07223718222222,119.0,122.0,,,,143,1681725610.8509505,1681722000, +70457,,,0.1252577441569444,0.0,9.821,,,,144,1681725610.8509955,1681722000, +70458,,,-58.08970226472221,-62.0,-56.0,,,,145,1681725610.8510675,1681722000, +70459,,,,,,,112.664,112.664,151,1681725610.851109,1681722000, +70460,,,,,,,0.996,113.44900000000004,152,1681725610.851149,1681722000, +70461,,,89.47562802972224,84.0,128.0,,,,153,1681725610.8511891,1681722000, +70462,,,102.39821351805556,95.0,142.0,,,,154,1681725610.8512273,1681722000, +70463,,,48.73484897222223,0.0,101.0,,,,155,1681725610.851266,1681722000, +70464,,,0.8745046220361111,0.69,1.0,,,,156,1681725610.8513043,1681722000, +70465,,,129.89221786333334,129.0,130.0,,,,146,1681725610.851343,1681722000, +70466,,,0.7896350299883332,0.734,1.097,,,,55,1681725610.8513808,1681722000, +70467,,,-56.91667704861111,-61.0,-54.0,,,,45,1681725610.8514206,1681722000, +70468,,,151.98315162036388,139.89,1364.53,,,,59,1681725610.8514726,1681722000, +70469,,,,,,,801.7193,801.6358,44,1681725610.8515117,1681722000, +70470,,,,,,,0.0018,0.0,58,1681725610.85155,1681722000, +70471,,,124.4533275175417,123.7,125.25,,,,35,1681725610.8515878,1681722000, +70472,,,169.21070776959445,48.9,857.9,,,,36,1681725610.8516264,1681722000, +70473,,,,,,,832.4008,832.226,41,1681725610.8516665,1681722000, +70474,,,,,,,0.0,0.0,40,1681725610.8517108,1681722000, +70475,,,124.45332752769724,123.7,125.25,,,,24,1681725610.85175,1681722000, +70476,,,321.1942597369445,191.05,1442.06,,,,28,1681725610.8518152,1681722000, +70477,,,1633.98008424641,1633.795,1634.1201,,,,29,1681725610.8518584,1681722000, +70478,,,,,,,595.5195,1585.663900000001,57,1681725610.8518991,1681722000, +70479,,,,,,,9.12982994000001,652.3287579600045,52,1681725610.8519385,1681722000,1681665352.06012 +70480,,,84.0,84.0,84.0,,,,5,1681725610.8519783,1681722000, +70481,,,19.613380813888888,18.0,21.0,,,,6,1681725610.8520174,1681722000, +71036,,,-60.64013893138889,-66.0,-57.0,,,,145,1681786811.1235018,1681783200, +71037,,,,,,,114.201,114.201,151,1681786811.1235454,1681783200, +71038,,,,,,,0.362,114.98700000000017,152,1681786811.1235876,1681783200, +71039,,,90.00897294611111,84.0,129.0,,,,153,1681786811.12363,1681783200, +71040,,,103.74169118500004,96.0,148.0,,,,154,1681786811.1236737,1681783200, +71041,,,50.5511845361111,0.0,115.0,,,,155,1681786811.123716,1681783200, +71042,,,0.8682720689388891,0.62,1.0,,,,156,1681786811.123758,1681783200, +71043,,,130.29910324444447,129.0,132.0,,,,146,1681786811.1238394,1681783200, +71044,,,0.7963042911736111,0.738,1.136,,,,55,1681786811.123896,1681783200, +71045,,,-53.8832167775,-59.0,-50.0,,,,45,1681786811.1239405,1681783200, +70368,,,,,,,0.0018,0.0,58,1681714810.520337,1681711200, +70369,,,124.85877011455275,123.76,125.6,,,,35,1681714810.5203772,1681711200, +70370,,,600.2083867465973,45.91,3044.64,,,,36,1681714810.5204148,1681711200, +70371,,,,,,,831.9933,831.8185,41,1681714810.5204537,1681711200, +70372,,,,,,,0.0,0.0,40,1681714810.5204923,1681711200, +70373,,,124.85877006204998,123.76,125.6,,,,24,1681714810.5205364,1681711200, +70374,,,896.2227552253029,193.14,5715.1,,,,28,1681714810.5205755,1681711200, +70375,,,1632.7386033847044,1632.3291,1633.2415,,,,29,1681714810.520614,1681711200, +70376,,,,,,,594.6409,1584.785300000001,57,1681714810.520653,1681711200, +70377,,,,,,,8.76837389999999,651.9673019200047,52,1681714810.5206912,1681711200,1681665352.06012 +70378,,,84.0,84.0,84.0,,,,5,1681714810.5207322,1681711200, +70379,,,8.871124247222221,7.0,11.0,,,,6,1681714810.5207727,1681711200, +71046,,,170.8503571565861,144.99,1409.27,,,,59,1681786811.1239903,1681783200, +71047,,,,,,,822.0952,822.0117,44,1681786811.1240337,1681783200, +71048,,,,,,,0.0018,0.0,58,1681786811.124076,1681783200, +71049,,,124.96200994612498,123.98,126.53,,,,35,1681786811.1241446,1681783200, +71050,,,151.4174544674722,72.75,204.58,,,,36,1681786811.124191,1681783200, +71051,,,,,,,852.3215,852.1467,41,1681786811.1242342,1681783200, +71052,,,,,,,0.0,0.0,40,1681786811.1242847,1681783200, +71053,,,124.9620099885,123.98,126.53,,,,24,1681786811.1243637,1681783200, +71054,,,322.2681089179361,226.62,1583.51,,,,28,1681786811.124418,1681783200, +71055,,,1674.2552387176072,1674.0926,1674.4167,,,,29,1681786811.1244607,1681783200, +71056,,,,,,,635.8129,1625.9572999999991,57,1681786811.1245034,1681783200, +71057,,,,,,,25.7065346999999,668.9054627200046,52,1681786811.1245492,1681783200,1681665352.06012 +71058,,,84.0,84.0,84.0,,,,5,1681786811.1245947,1681783200, +71059,,,83.30385528138889,81.0,85.0,,,,6,1681786811.124642,1681783200, +71094,,,6.895405218573884,4.92105487756571,35.8419303916366,,,,134,1681794011.4681823,1681790400, +71095,,,5.987088947896619,4.72635303570957,17.0841746378358,,,,135,1681794011.4683783,1681790400, +71096,,,,,,,18.657,18.657,137,1681794011.468442,1681790400, +71097,,,,,,,0.031,18.75700000000072,138,1681794011.468498,1681790400, +71098,,,4.994513210555556,0.0,726.0,,,,139,1681794011.4685545,1681790400, +71099,,,17.45930853416667,0.0,1188.0,,,,140,1681794011.46861,1681790400, +71100,,,16.013695766111113,0.0,1186.0,,,,141,1681794011.469137,1681790400, +71101,,,0.0103505766972222,0.0,1.0,,,,142,1681794011.4692056,1681790400, +71102,,,121.77072955805556,28.0,123.0,,,,143,1681794011.4692595,1681790400, +71103,,,0.145102834405,0.0,9.873,,,,144,1681794011.469313,1681790400, +71104,,,-57.36588703249999,-60.0,-54.0,,,,145,1681794011.4693704,1681790400, +71105,,,,,,,114.382,114.382,151,1681794011.4694226,1681790400, +71106,,,,,,,0.543,115.16800000000016,152,1681794011.469474,1681790400, +71107,,,89.67379118500001,78.0,123.0,,,,153,1681794011.4695237,1681790400, +71108,,,103.21399723027776,78.0,146.0,,,,154,1681794011.4695747,1681790400, +71109,,,50.07195569222223,0.0,114.0,,,,155,1681794011.4696243,1681790400, +71110,,,0.8695845236083333,0.61,1.0,,,,156,1681794011.469674,1681790400, +71111,,,130.23238109000002,96.0,132.0,,,,146,1681794011.4697225,1681790400, +71112,,,0.7917350570238889,0.729,1.117,,,,55,1681794011.4697711,1681790400, +71113,,,-54.391852479444445,-59.0,-50.0,,,,45,1681794011.469884,1681790400, +71114,,,153.2138814665806,139.59,994.01,,,,59,1681794011.4699385,1681790400, +71115,,,,,,,822.8198,822.7363,44,1681794011.4699905,1681790400, +71116,,,,,,,0.0018,0.0,58,1681794011.4700413,1681790400, +71117,,,125.01342429927222,124.27,126.01,,,,35,1681794011.4701052,1681790400, +71118,,,316.2515565145111,71.93,1163.69,,,,36,1681794011.4701974,1681790400, +71119,,,,,,,853.5341,853.3593,41,1681794011.4702516,1681790400, +71120,,,,,,,0.0,0.0,40,1681794011.4703012,1681790400, +71121,,,125.01342428846944,124.27,126.01,,,,24,1681794011.4703574,1681790400, +71122,,,469.4653425965889,216.24,1312.08,,,,28,1681794011.4704096,1681790400, +71123,,,1676.1735939399402,1675.8715,1676.3539,,,,29,1681794011.4704597,1681790400, +71124,,,,,,,637.7501,1627.8944999999997,57,1681794011.4705086,1681790400, +71125,,,,,,,26.5034987799998,669.7024268000046,52,1681794011.4705577,1681790400,1681665352.06012 +71126,,,88.97740082083334,84.0,89.0,,,,5,1681794011.4706073,1681790400, +71127,,,2.354495556666667,0.0,89.0,,,,6,1681794011.4706552,1681790400, +71233,,,,,,,0.052,18.778000000000723,138,1681808410.8280482,1681804800, +71234,,,4.824576947222222,0.0,725.0,,,,139,1681808410.828109,1681804800, +71235,,,16.27241236388889,0.0,1819.0,,,,140,1681808410.828167,1681804800, +71236,,,15.071192419722223,0.0,1684.0,,,,141,1681808410.828225,1681804800, +71237,,,0.0036161205111111,0.0,0.61,,,,142,1681808410.828282,1681804800, +71238,,,121.93282629694444,120.0,122.0,,,,143,1681808410.828339,1681804800, +71239,,,0.1349380815911111,0.0,14.936,,,,144,1681808410.8283973,1681804800, +71240,,,-57.38549187055556,-63.0,-54.0,,,,145,1681808410.8284552,1681804800, +71241,,,,,,,114.76,114.76,151,1681808410.8285117,1681804800, +71242,,,,,,,0.921,115.5460000000001,152,1681808410.82857,1681804800, +71243,,,92.14353808277777,53.0,114.0,,,,153,1681808410.828628,1681804800, +71244,,,105.55454656333332,91.0,137.0,,,,154,1681808410.8286865,1681804800, +71245,,,50.60568967222221,0.0,107.0,,,,155,1681808410.828745,1681804800, +71246,,,0.8738813703527777,0.51,1.0,,,,156,1681808410.8288443,1681804800, +71247,,,130.2139044411111,129.0,132.0,,,,146,1681808410.8289075,1681804800, +71248,,,0.8101205075425001,0.695,1.054,,,,55,1681808410.8289676,1681804800, +71249,,,-53.743199937500016,-58.0,-50.0,,,,45,1681808410.8290205,1681804800, +71250,,,152.9072016309611,139.03,1383.71,,,,59,1681808410.8290708,1681804800, +71251,,,,,,,823.775,823.6915,44,1681808410.8291204,1681804800, +71252,,,,,,,0.0018,0.0,58,1681808410.829171,1681804800, +71253,,,125.05225525394168,124.06,125.69,,,,35,1681808410.8292203,1681804800, +71254,,,162.61493810945277,46.52,1451.42,,,,36,1681808410.8292773,1681804800, +71255,,,,,,,855.1389,854.9641,41,1681808410.8293293,1681804800, +71256,,,,,,,0.0,0.0,40,1681808410.829379,1681804800, +71257,,,125.05225545045,124.06,125.69,,,,24,1681808410.8294303,1681804800, +71258,,,315.5236279791972,189.98,1626.21,,,,28,1681808410.82948,1681804800, +71259,,,1678.7725545997762,1678.5973,1678.9139,,,,29,1681808410.8295307,1681804800, +71260,,,,,,,640.3101,1630.4545000000005,57,1681808410.8295803,1681804800, +71261,,,,,,,27.5566827799996,670.7556108000042,52,1681808410.8296297,1681804800,1681665352.06012 +71262,,,89.0,89.0,89.0,,,,5,1681808410.8296795,1681804800, +71263,,,17.45083613638889,16.0,19.0,,,,6,1681808410.8297276,1681804800, +71290,,,,,,,0.0,0.0,40,1681812010.838524,1681808400, +71291,,,125.17133410361669,124.34,126.55,,,,24,1681812010.8385725,1681808400, +71292,,,294.0166154500222,191.55,1188.31,,,,28,1681812010.8386269,1681808400, +71293,,,1679.052800382634,1678.9139,1679.2041,,,,29,1681812010.8386817,1681808400, +71294,,,,,,,640.6003,1630.7447000000002,57,1681812010.8387308,1681808400, +71295,,,,,,,27.6760710599995,670.874999080004,52,1681812010.8387785,1681808400,1681665352.06012 +71296,,,89.0,89.0,89.0,,,,5,1681812010.8388536,1681808400, +71297,,,21.297683791666667,19.0,23.0,,,,6,1681812010.8389013,1681808400, +71366,,,33.66541470826808,4.98453046328768,1431.8156146456,,,,134,1681822810.869826,1681819200, +71367,,,703.0698328604931,4.76060354747464,14441.2199911555,,,,135,1681822810.869961,1681819200, +71368,,,,,,,18.697,18.697,137,1681822810.8700085,1681819200, +71369,,,,,,,0.072,18.79800000000073,138,1681822810.8700511,1681819200, +71370,,,3.874857160555557,0.0,717.0,,,,139,1681822810.8700926,1681819200, +71371,,,14.282166574722224,0.0,1179.0,,,,140,1681822810.870134,1681819200, +71372,,,13.131089067777776,0.0,1176.0,,,,141,1681822810.8701746,1681819200, +71373,,,0.0046736376361111,0.0,1.0,,,,142,1681822810.8702164,1681819200, +71374,,,120.79584531777778,119.0,122.0,,,,143,1681822810.8702655,1681819200, +71375,,,0.1192120651111111,0.0,9.769,,,,144,1681822810.8703053,1681819200, +71376,,,-56.37494252555555,-59.0,-54.0,,,,145,1681822810.8703463,1681819200, +71377,,,,,,,115.133,115.133,151,1681822810.8703866,1681819200, +71378,,,,,,,1.293,115.91800000000012,152,1681822810.8704262,1681819200, +71379,,,101.10091935277778,85.0,148.0,,,,153,1681822810.870469,1681819200, +71380,,,113.9376627336111,97.0,160.0,,,,154,1681822810.8705094,1681819200, +71381,,,51.26585401194444,0.0,95.0,,,,155,1681822810.8705568,1681819200, +71382,,,0.8859193226333334,0.69,1.0,,,,156,1681822810.8705966,1681819200, +71383,,,129.37087786555557,128.0,130.0,,,,146,1681822810.8706367,1681819200, +71384,,,0.8810397830950002,0.746,1.232,,,,55,1681822810.8706758,1681819200, +71385,,,-55.82249056222222,-62.0,-54.0,,,,45,1681822810.8707154,1681819200, +71386,,,666.931247123461,136.26,3408.62,,,,59,1681822810.8707545,1681819200, +71387,,,,,,,827.5841,827.5006000000001,44,1681822810.8708158,1681819200, +71388,,,,,,,0.0018,0.0,58,1681822810.8708572,1681819200, +71389,,,124.12396883369443,121.9,124.95,,,,35,1681822810.870897,1681819200, +71390,,,706.1047093461249,118.66,3929.85,,,,36,1681822810.8709364,1681819200, +71391,,,,,,,858.7817,858.6069,41,1681822810.8709755,1681819200, +71392,,,,,,,0.0,0.0,40,1681822810.871014,1681819200, +71393,,,124.12396867965832,121.9,124.95,,,,24,1681822810.8710525,1681819200, +71394,,,1373.039082863653,265.37,6453.65,,,,28,1681822810.871091,1681819200, +71395,,,1685.4993262896226,1684.9855,1686.3658,,,,29,1681822810.8711293,1681819200, +71396,,,,,,,647.7555,1637.8999000000003,57,1681822810.8711684,1681819200, +71397,,,,,,,30.6197203399995,673.8186483600042,52,1681822810.8712084,1681819200,1681665352.06012 +71398,,,89.0,89.0,89.0,,,,5,1681822810.8712482,1681819200, +71399,,,32.588124521944444,31.0,34.0,,,,6,1681822810.8712866,1681819200, +71502,,,203.2176502122735,4.51352169771698,2095.58987251344,,,,134,1681837210.964209,1681833600, +71503,,,7.99197581194188,4.30020576247429,72.1811574519056,,,,135,1681837210.9643495,1681833600, +71504,,,,,,,18.717,18.717,137,1681837210.964396,1681833600, +71505,,,,,,,0.092,18.818000000000737,138,1681837210.964438,1681833600, +71506,,,4.325955120555556,0.0,708.0,,,,139,1681837210.9644787,1681833600, +71507,,,12.766587505833334,0.0,1159.0,,,,140,1681837210.964518,1681833600, +71508,,,11.461149395,0.0,1152.0,,,,141,1681837210.964558,1681833600, +71509,,,0.0045260949305555,0.0,1.0,,,,142,1681837210.9645977,1681833600, +71510,,,120.01168005555554,118.0,121.0,,,,143,1681837210.9646366,1681833600, +71511,,,0.1073339044997222,0.0,9.693,,,,144,1681837210.964676,1681833600, +71512,,,-57.15137883888889,-61.0,-53.0,,,,145,1681837210.9647148,1681833600, +71513,,,,,,,115.505,115.505,151,1681837210.9647536,1681833600, +71514,,,,,,,1.665,116.29000000000012,152,1681837210.964822,1681833600, +71515,,,90.20255339166664,28.0,128.0,,,,153,1681837210.9648645,1681833600, +71516,,,103.77430162277776,28.0,134.0,,,,154,1681837210.9649038,1681833600, +71517,,,50.40201427416668,0.0,99.0,,,,155,1681837210.9649515,1681833600, +71518,,,0.8699895391888889,0.67,1.0,,,,156,1681837210.964993,1681833600, +71519,,,128.5996909327778,36.0,129.0,,,,146,1681837210.9650328,1681833600, +71520,,,0.8077405810161112,0.709,1.039,,,,55,1681837210.9650714,1681833600, +71521,,,-56.27104414722222,-63.0,-52.0,,,,45,1681837210.965109,1681833600, +71522,,,513.1803390119501,124.14,3317.9,,,,59,1681837210.9651468,1681833600, +71523,,,,,,,829.0647,828.9812000000001,44,1681837210.9651847,1681833600, +71524,,,,,,,0.0018,0.0,58,1681837210.9652245,1681833600, +71525,,,123.36287556551112,121.91,124.15,,,,35,1681837210.9652624,1681833600, +71526,,,630.3993620066722,133.79,3118.21,,,,36,1681837210.9652996,1681833600, +71527,,,,,,,860.3991,860.2243,41,1681837210.9653387,1681833600, +71528,,,,,,,0.0,0.0,40,1681837210.965377,1681833600, +71529,,,123.36287557114169,121.91,124.15,,,,24,1681837210.9654148,1681833600, +71530,,,1143.5762151546694,261.02,6059.17,,,,28,1681837210.9654536,1681833600, +71531,,,1688.7140743462178,1688.3127,1689.4638,,,,29,1681837210.965492,1681833600, +71532,,,,,,,650.8535,1640.9979000000003,57,1681837210.9655385,1681833600, +71533,,,,,,,31.8942375399994,675.0931655600043,52,1681837210.9655783,1681833600,1681665352.06012 +71534,,,89.0,89.0,89.0,,,,5,1681837210.965619,1681833600, +71535,,,47.35922478444444,46.0,49.0,,,,6,1681837210.965658,1681833600, +71774,,,13.374141830917784,4.87193701860655,360.929398032446,,,,134,1681866011.1374211,1681862400, +71775,,,6.872030646511674,4.65439158346866,35.210781395183,,,,135,1681866011.1375594,1681862400, +71776,,,,,,,18.755,18.755,137,1681866011.1376042,1681862400, +71777,,,,,,,0.009,18.85500000000075,138,1681866011.137645,1681862400, +71778,,,4.425608228611112,0.0,711.0,,,,139,1681866011.1376915,1681862400, +71779,,,14.89911276138889,0.0,1163.0,,,,140,1681866011.1377316,1681862400, +71780,,,13.648110655555556,0.0,1157.0,,,,141,1681866011.137771,1681862400, +71781,,,0.0041684181388888,0.0,1.0,,,,142,1681866011.137865,1681862400, +71782,,,120.32624956666666,118.0,122.0,,,,143,1681866011.1379304,1681862400, +71783,,,0.1250087650147222,0.0,9.718,,,,144,1681866011.1379716,1681862400, +71784,,,-56.42239481333333,-59.0,-54.0,,,,145,1681866011.1380107,1681862400, +71785,,,,,,,116.237,116.237,151,1681866011.1380491,1681862400, +71786,,,,,,,0.181,117.02300000000012,152,1681866011.1380863,1681862400, +71787,,,90.31332883805555,85.0,122.0,,,,153,1681866011.1381242,1681862400, +71298,,,22.86300778416826,0.537342577186267,1009.36802461333,,,,134,1681815610.8795817,1681812000, +71299,,,8.31296538916421,0.277346504975283,265.27108653807,,,,135,1681815610.879741,1681812000, +71300,,,,,,,18.688,18.688,137,1681815610.8798337,1681812000, +71301,,,,,,,0.062,18.78800000000073,138,1681815610.879885,1681812000, +71302,,,5.796152480277779,0.0,715.0,,,,139,1681815610.8799715,1681812000, +71303,,,18.043309698055555,0.0,1409.0,,,,140,1681815610.8800292,1681812000, +71304,,,16.302742928333334,0.0,1218.0,,,,141,1681815610.8800771,1681812000, +71305,,,0.007747415475,0.0,1.0,,,,142,1681815610.880129,1681812000, +71306,,,120.40633256972222,118.0,122.0,,,,143,1681815610.8801808,1681812000, +71307,,,0.1512166328163889,0.0,11.67,,,,144,1681815610.8802269,1681812000, +71308,,,-56.45605406222222,-60.0,-54.0,,,,145,1681815610.880301,1681812000, +71309,,,,,,,114.941,114.941,151,1681815610.8803537,1681812000, +71310,,,,,,,1.102,115.7270000000001,152,1681815610.8804047,1681812000, +71311,,,89.73010149388891,84.0,119.0,,,,153,1681815610.8804524,1681812000, +71312,,,103.03635629083334,96.0,132.0,,,,154,1681815610.8804977,1681812000, +71313,,,49.72193521583333,0.0,97.0,,,,155,1681815610.88055,1681812000, +71314,,,0.8719211470388891,0.67,1.0,,,,156,1681815610.8806026,1681812000, +71315,,,128.80984422388886,127.0,130.0,,,,146,1681815610.880654,1681812000, +71316,,,0.7999393415711111,0.739,1.017,,,,55,1681815610.8806984,1681812000, +71317,,,-56.4032308875,-60.0,-51.0,,,,45,1681815610.880744,1681812000, +71318,,,1473.1531401295167,138.24,3725.63,,,,59,1681815610.8808131,1681812000, +71319,,,,,,,825.3629,825.2794,44,1681815610.8808618,1681812000, +71320,,,,,,,0.0018,0.0,58,1681815610.8809066,1681812000, +71321,,,123.9121645701,122.92,124.88,,,,35,1681815610.8809867,1681812000, +71322,,,1233.3238516214528,76.16,2548.44,,,,36,1681815610.8810456,1681812000, +71323,,,,,,,856.4757,856.3009,41,1681815610.8811033,1681812000, +71324,,,,,,,0.0,0.0,40,1681815610.8811553,1681812000, +71325,,,123.91216459218332,122.92,124.88,,,,24,1681815610.8812013,1681812000, +71326,,,2706.4737893687416,373.59,6199.3,,,,28,1681815610.881246,1681812000, +71327,,,1679.9384421717205,1679.2041,1681.8386,,,,29,1681815610.8812902,1681812000, +71328,,,,,,,643.2283,1633.3727,57,1681815610.8813417,1681812000, +71329,,,,,,,28.7572302599995,671.956158280004,52,1681815610.8813882,1681812000,1681665352.06012 +71330,,,89.0,89.0,89.0,,,,5,1681815610.8814332,1681812000, +71331,,,25.09879442416667,23.0,27.0,,,,6,1681815610.8814783,1681812000, +71434,,,88.85437182247016,5.0597283539963,1683.7907688859,,,,134,1681830010.954057,1681826400, +71435,,,2319.401121606656,4.84899043042696,14725.5810915057,,,,135,1681830010.9542282,1681826400, +71436,,,,,,,18.708,18.708,137,1681830010.954289,1681826400, +71437,,,,,,,0.083,18.809000000000733,138,1681830010.9543447,1681826400, +71438,,,5.705221175277778,0.0,712.0,,,,139,1681830010.954399,1681826400, +71439,,,17.671476345277778,0.0,1173.0,,,,140,1681830010.954453,1681826400, +71440,,,15.924676486111112,0.0,1146.0,,,,141,1681830010.954521,1681826400, +71441,,,0.0074954615055555,0.0,1.0,,,,142,1681830010.954594,1681826400, +71442,,,120.38103613,118.0,121.0,,,,143,1681830010.95465,1681826400, +71443,,,0.1486839804755555,0.0,9.718,,,,144,1681830010.9547036,1681826400, +71444,,,-57.01691969472222,-60.0,-55.0,,,,145,1681830010.9547577,1681826400, +71445,,,,,,,115.323,115.323,151,1681830010.95487,1681826400, +71446,,,,,,,1.484,116.10900000000012,152,1681830010.954922,1681826400, +71447,,,98.01513476722224,85.0,143.0,,,,153,1681830010.9549737,1681826400, +71448,,,110.9719153102778,97.0,160.0,,,,154,1681830010.9550257,1681826400, +71449,,,50.40631817166667,0.0,110.0,,,,155,1681830010.9550772,1681826400, +71450,,,0.8822533551916668,0.66,1.0,,,,156,1681830010.9551294,1681826400, +71451,,,129.00702867666666,128.0,130.0,,,,146,1681830010.9551816,1681826400, +71452,,,0.8608167489708333,0.749,1.244,,,,55,1681830010.955233,1681826400, +71453,,,-56.936060318333325,-61.0,-55.0,,,,45,1681830010.9552784,1681826400, +71454,,,150.36457017700278,124.34,1026.05,,,,59,1681830010.9553256,1681826400, +71455,,,,,,,828.2609,828.1774,44,1681830010.9553769,1681826400, +71456,,,,,,,0.0018,0.0,58,1681830010.9554293,1681826400, +71457,,,123.85004002133336,123.1,124.5,,,,35,1681830010.95548,1681826400, +71458,,,133.7956234349472,32.25,828.18,,,,36,1681830010.9555333,1681826400, +71459,,,,,,,859.4425,859.2677,41,1681830010.9556084,1681826400, +71460,,,,,,,0.0,0.0,40,1681830010.955664,1681826400, +71461,,,123.85003994927496,123.1,124.5,,,,24,1681830010.9557102,1681826400, +71462,,,284.16033938677225,161.47,1179.01,,,,28,1681830010.9557743,1681826400, +71463,,,1687.563227125778,1687.407,1687.7034,,,,29,1681830010.9558537,1681826400, +71464,,,,,,,649.0931,1639.2375000000004,57,1681830010.9559047,1681826400, +71465,,,,,,,31.1700089799994,674.368937000004,52,1681830010.955957,1681826400,1681665352.06012 +71466,,,89.0,89.0,89.0,,,,5,1681830010.956009,1681826400, +71467,,,40.04927666805556,38.0,42.0,,,,6,1681830010.956066,1681826400, +71604,,,110.38720723849616,5.12240419992686,1055.45567087048,,,,134,1681848011.0345387,1681844400, +71605,,,34.067827998732845,4.91745594851138,1890.63252003259,,,,135,1681848011.034683,1681844400, +71606,,,,,,,18.732,18.732,137,1681848011.0347311,1681844400, +71607,,,,,,,0.107,18.83300000000074,138,1681848011.0347755,1681844400, +71608,,,4.786733157777778,0.0,722.0,,,,139,1681848011.0348508,1681844400, +71609,,,19.64183034694444,0.0,1198.0,,,,140,1681848011.0348926,1681844400, +71610,,,18.28429751305556,0.0,1189.0,,,,141,1681848011.034933,1681844400, +71611,,,0.0062628783111111,0.0,1.0,,,,142,1681848011.034974,1681844400, +71612,,,121.29748448138888,119.0,122.0,,,,143,1681848011.0350137,1681844400, +71613,,,0.1634013495177777,0.0,9.856,,,,144,1681848011.035053,1681844400, +71614,,,-56.60557485722222,-60.0,-55.0,,,,145,1681848011.0350928,1681844400, +71615,,,,,,,115.784,115.784,151,1681848011.0351322,1681844400, +71616,,,,,,,1.945,116.57000000000012,152,1681848011.0351715,1681844400, +71617,,,97.97980143444444,85.0,132.0,,,,153,1681848011.0352116,1681844400, +71618,,,110.79624187972225,97.0,151.0,,,,154,1681848011.0352514,1681844400, +71619,,,50.35348067750001,0.0,100.0,,,,155,1681848011.035292,1681844400, +71620,,,0.8834440137527779,0.66,1.0,,,,156,1681848011.0353343,1681844400, +71621,,,129.95111223,128.0,131.0,,,,146,1681848011.0353742,1681844400, +71622,,,0.8529946767752777,0.744,1.156,,,,55,1681848011.0354123,1681844400, +71623,,,-56.377766363333336,-59.0,-54.0,,,,45,1681848011.035456,1681844400, +71624,,,206.9518171396695,130.46,1771.43,,,,59,1681848011.0354943,1681844400, +71625,,,,,,,829.7087,829.6252000000001,44,1681848011.035532,1681844400, +71332,,,70.34026455923092,5.0705068992378,1809.34626528819,,,,134,1681819210.8920512,1681815600, +71333,,,7.24822913662157,4.87591182939859,72.2443124460608,,,,135,1681819210.892204,1681815600, +71334,,,,,,,18.693,18.693,137,1681819210.8922644,1681815600, +71335,,,,,,,0.068,18.79400000000073,138,1681819210.8923194,1681815600, +71336,,,6.015180335,0.0,712.0,,,,139,1681819210.892374,1681815600, +71337,,,20.475718895,0.0,1169.0,,,,140,1681819210.892427,1681815600, +71338,,,18.77197253388889,0.0,1163.0,,,,141,1681819210.8924782,1681815600, +71339,,,0.0056143000611111,0.0,1.0,,,,142,1681819210.8925304,1681815600, +71340,,,119.80158861138888,118.0,121.0,,,,143,1681819210.8925812,1681815600, +71341,,,0.1725844966327777,0.0,9.735,,,,144,1681819210.8926315,1681815600, +71342,,,-55.386235635277785,-58.0,-53.0,,,,145,1681819210.892682,1681815600, +71343,,,,,,,115.031,115.031,151,1681819210.8927324,1681815600, +71344,,,,,,,1.192,115.8170000000001,152,1681819210.8928137,1681815600, +71345,,,89.6408820811111,85.0,121.0,,,,153,1681819210.8928688,1681815600, +71346,,,103.05414795666668,95.0,136.0,,,,154,1681819210.8929186,1681815600, +71347,,,49.9849926988889,0.0,105.0,,,,155,1681819210.892968,1681815600, +71348,,,0.8706241890138889,0.63,1.0,,,,156,1681819210.8930173,1681815600, +71349,,,128.29245877111111,126.0,130.0,,,,146,1681819210.8930664,1681815600, +71350,,,0.8033684976494445,0.746,1.053,,,,55,1681819210.8931158,1681815600, +71351,,,-56.711001456388885,-60.0,-53.0,,,,45,1681819210.893172,1681815600, +71352,,,1510.1742486021249,124.32,3696.1,,,,59,1681819210.8932216,1681815600, +71353,,,,,,,826.9154,826.8319,44,1681819210.8932714,1681815600, +71354,,,,,,,0.0018,0.0,58,1681819210.8933213,1681815600, +71355,,,123.18778033292222,121.52,124.48,,,,35,1681819210.89337,1681815600, +71356,,,1556.2614136371528,137.41,3834.2,,,,36,1681819210.8934188,1681815600, +71357,,,,,,,858.0701,857.8953,41,1681819210.8934684,1681815600, +71358,,,,,,,0.0,0.0,40,1681819210.893518,1681815600, +71359,,,123.1877803890028,121.52,124.48,,,,24,1681819210.8935692,1681815600, +71360,,,3066.437788840855,264.72,7028.66,,,,28,1681819210.893618,1681815600, +71361,,,1683.811038342834,1681.8386,1684.9855,,,,29,1681819210.8936672,1681815600, +71362,,,,,,,646.3752,1636.5196,57,1681819210.8937163,1681815600, +71363,,,,,,,30.0518649199995,673.2507929400042,52,1681819210.8937662,1681815600,1681665352.06012 +71364,,,89.0,89.0,89.0,,,,5,1681819210.893842,1681815600, +71365,,,28.85851113944444,27.0,31.0,,,,6,1681819210.893893,1681815600, +71468,,,12.033343367674734,4.81080761553177,223.89535774326,,,,134,1681833610.962036,1681830000, +71469,,,332.09221371166774,4.61757175353684,13871.3948597516,,,,135,1681833610.9622066,1681830000, +71470,,,,,,,18.713,18.713,137,1681833610.962277,1681830000, +71471,,,,,,,0.088,18.814000000000732,138,1681833610.9623418,1681830000, +71472,,,5.513651190833333,0.0,709.0,,,,139,1681833610.9624045,1681830000, +71473,,,18.44700359361111,0.0,1160.0,,,,140,1681833610.962466,1681830000, +71474,,,16.822003295833337,0.0,1156.0,,,,141,1681833610.9625275,1681830000, +71475,,,0.005673893975,0.0,1.0,,,,142,1681833610.9625869,1681830000, +71476,,,120.2693915886111,117.0,121.0,,,,143,1681833610.9626467,1681830000, +71477,,,0.1550845834075,0.0,9.685,,,,144,1681833610.9627068,1681830000, +71478,,,-56.59691620527778,-60.0,-54.0,,,,145,1681833610.962767,1681830000, +71479,,,,,,,115.414,115.414,151,1681833610.962858,1681830000, +71480,,,,,,,1.575,116.20000000000012,152,1681833610.9629197,1681830000, +71481,,,90.91740058,85.0,128.0,,,,153,1681833610.9629784,1681830000, +71482,,,104.38370608833333,96.0,140.0,,,,154,1681833610.9630375,1681830000, +71483,,,50.38942466444445,0.0,102.0,,,,155,1681833610.9630964,1681830000, +71484,,,0.8713362515777777,0.65,1.0,,,,156,1681833610.9631548,1681830000, +71485,,,128.6767146769444,126.0,130.0,,,,146,1681833610.963214,1681830000, +71486,,,0.811319468716389,0.747,1.086,,,,55,1681833610.963272,1681830000, +71487,,,-56.72211851138889,-64.0,-54.0,,,,45,1681833610.963332,1681830000, +71488,,,290.581526287975,125.09,3272.25,,,,59,1681833610.963391,1681830000, +71489,,,,,,,828.5471,828.4636,44,1681833610.9634423,1681830000, +71490,,,,,,,0.0018,0.0,58,1681833610.963486,1681830000, +71491,,,123.5563630497972,121.54,124.6,,,,35,1681833610.9635262,1681830000, +71492,,,326.54636298392506,60.6,3296.77,,,,36,1681833610.9635663,1681830000, +71493,,,,,,,859.7656,859.5908,41,1681833610.9636123,1681830000, +71494,,,,,,,0.0,0.0,40,1681833610.963653,1681830000, +71495,,,123.55636312876112,121.54,124.6,,,,24,1681833610.9636931,1681830000, +71496,,,617.1284003868194,186.72,5937.89,,,,28,1681833610.963735,1681830000, +71497,,,1688.029925723932,1687.7034,1688.3127,,,,29,1681833610.9637766,1681830000, +71498,,,,,,,649.7024,1639.8468000000007,57,1681833610.9638412,1681830000, +71499,,,,,,,31.4206749999994,674.6196030200041,52,1681833610.9638836,1681830000,1681665352.06012 +71500,,,89.0,89.0,89.0,,,,5,1681833610.963924,1681830000, +71501,,,43.67316243083334,42.0,46.0,,,,6,1681833610.9639642,1681830000, +71740,,,291.0820244885875,5.07385416048963,3063.89694478978,,,,134,1681862411.0353732,1681858800, +71741,,,11.479044435421333,4.87372549314704,49.8723868550503,,,,135,1681862411.0355144,1681858800, +71742,,,,,,,18.751,18.751,137,1681862411.0355637,1681858800, +71743,,,,,,,0.005,18.85100000000075,138,1681862411.035608,1681858800, +71744,,,5.293470217222223,0.0,717.0,,,,139,1681862411.0356498,1681858800, +71745,,,16.713972714166665,0.0,1174.0,,,,140,1681862411.0356915,1681858800, +71746,,,15.18911318972222,0.0,1170.0,,,,141,1681862411.0357337,1681858800, +71747,,,0.0054434072166666,0.0,1.0,,,,142,1681862411.035776,1681858800, +71748,,,120.36596142166668,118.0,122.0,,,,143,1681862411.035855,1681858800, +71749,,,0.1398926875919444,0.0,9.787,,,,144,1681862411.035899,1681858800, +71750,,,-56.49443391916666,-61.0,-54.0,,,,145,1681862411.0359411,1681858800, +71751,,,,,,,116.147,116.147,151,1681862411.0359824,1681858800, +71752,,,,,,,0.09,116.93200000000012,152,1681862411.0360234,1681858800, +71753,,,90.35876239388888,85.0,116.0,,,,153,1681862411.0360637,1681858800, +71754,,,103.60410006666667,96.0,127.0,,,,154,1681862411.0361104,1681858800, +71755,,,49.86476260166666,0.0,93.0,,,,155,1681862411.03616,1681858800, +71756,,,0.8728904012500002,0.68,1.0,,,,156,1681862411.0362115,1681858800, +71757,,,128.90675498250002,127.0,130.0,,,,146,1681862411.0362594,1681858800, +71758,,,0.8042286657775,0.744,0.985,,,,55,1681862411.036303,1681858800, +71759,,,-56.666744417777785,-60.0,-54.0,,,,45,1681862411.0363462,1681858800, +71760,,,1456.9054662323415,126.92,3738.78,,,,59,1681862411.0363965,1681858800, +71761,,,,,,,833.1146,833.0311,44,1681862411.0364418,1681858800, +71400,,,122.4586613080026,4.96353082881165,3335.94296800571,,,,134,1681826410.9123566,1681822800, +71401,,,6.410253045796835,4.79074701407068,31.7501022187393,,,,135,1681826410.9125118,1681822800, +71402,,,,,,,18.703,18.703,137,1681826410.91257,1681822800, +71403,,,,,,,0.077,18.803000000000733,138,1681826410.9126296,1681822800, +71404,,,4.839857685555556,0.0,716.0,,,,139,1681826410.912683,1681822800, +71405,,,16.546731831388886,0.0,1732.0,,,,140,1681826410.9127362,1681822800, +71406,,,15.148784294722224,0.0,1578.0,,,,141,1681826410.9128242,1681822800, +71407,,,0.0049369561111111,0.0,1.0,,,,142,1681826410.91288,1681822800, +71408,,,120.8218947386111,119.0,122.0,,,,143,1681826410.9129307,1681822800, +71409,,,0.1385921259061111,0.0,14.527,,,,144,1681826410.9129815,1681822800, +71410,,,-56.65883842722223,-59.0,-55.0,,,,145,1681826410.9130323,1681822800, +71411,,,,,,,115.225,115.225,151,1681826410.9130836,1681822800, +71412,,,,,,,1.385,116.01000000000012,152,1681826410.9131336,1681822800, +71413,,,91.43274026333332,79.0,139.0,,,,153,1681826410.9131837,1681822800, +71414,,,105.20653598638889,97.0,186.0,,,,154,1681826410.9132347,1681822800, +71415,,,50.98704876527778,0.0,144.0,,,,155,1681826410.9132848,1681822800, +71416,,,0.8696622123416667,0.6,1.0,,,,156,1681826410.9133346,1681822800, +71417,,,129.2955166533333,128.0,130.0,,,,146,1681826410.9133835,1681822800, +71418,,,0.8138432900394444,0.751,1.435,,,,55,1681826410.9134328,1681822800, +71419,,,-57.05014721722222,-62.0,-55.0,,,,45,1681826410.9134817,1681822800, +71420,,,523.2878685651194,124.34,2887.01,,,,59,1681826410.9135327,1681822800, +71421,,,,,,,828.103,828.0195,44,1681826410.9135902,1681822800, +71422,,,,,,,0.0018,0.0,58,1681826410.9136412,1681822800, +71423,,,124.08153890554722,123.08,124.78,,,,35,1681826410.91369,1681822800, +71424,,,523.3302169558056,129.79,2784.42,,,,36,1681826410.913739,1681822800, +71425,,,,,,,859.304,859.1292,41,1681826410.9138148,1681822800, +71426,,,,,,,0.0,0.0,40,1681826410.913866,1681822800, +71427,,,124.08153898220831,123.08,124.78,,,,24,1681826410.9139154,1681822800, +71428,,,1046.61796538425,267.5,5671.43,,,,28,1681826410.9139657,1681822800, +71429,,,1686.775667019505,1686.3658,1687.407,,,,29,1681826410.9140222,1681822800, +71430,,,,,,,648.7967,1638.9411000000005,57,1681826410.9140708,1681822800, +71431,,,,,,,31.0480700199995,674.2469980400042,52,1681826410.91412,1681822800,1681665352.06012 +71432,,,89.0,89.0,89.0,,,,5,1681826410.9141686,1681822800, +71433,,,36.36122921055556,34.0,38.0,,,,6,1681826410.9142177,1681822800, +71536,,,339.244995809222,4.78719618027199,3321.24777079817,,,,134,1681840810.948728,1681837200, +71537,,,35.0465805153717,4.51841423742773,2507.9852391227,,,,135,1681840810.9489045,1681837200, +71538,,,,,,,18.722,18.722,137,1681840810.948966,1681837200, +71539,,,,,,,0.097,18.82300000000074,138,1681840810.949016,1681837200, +71540,,,5.641767904444444,0.0,716.0,,,,139,1681840810.949073,1681837200, +71541,,,19.89833323333333,0.0,1473.0,,,,140,1681840810.9491394,1681837200, +71542,,,18.25569738638889,0.0,1287.0,,,,141,1681840810.9492118,1681837200, +71543,,,0.0053896029027777,0.0,1.0,,,,142,1681840810.9492702,1681837200, +71544,,,120.0269441488889,118.0,121.0,,,,143,1681840810.9493172,1681837200, +71545,,,0.1673237624905555,0.0,12.314,,,,144,1681840810.949363,1681837200, +71546,,,-55.92807791944444,-60.0,-53.0,,,,145,1681840810.9494078,1681837200, +71547,,,,,,,115.596,115.596,151,1681840810.9494543,1681837200, +71548,,,,,,,1.756,116.38100000000011,152,1681840810.9495332,1681837200, +71549,,,90.73066396944444,85.0,129.0,,,,153,1681840810.9495804,1681837200, +71550,,,103.76496960777776,97.0,145.0,,,,154,1681840810.9496267,1681837200, +71551,,,49.12209312666667,0.0,108.0,,,,155,1681840810.9496713,1681837200, +71552,,,0.8749689709083333,0.66,1.0,,,,156,1681840810.949715,1681837200, +71553,,,128.34655107694445,127.0,130.0,,,,146,1681840810.9497592,1681837200, +71554,,,0.8084391863097223,0.753,1.132,,,,55,1681840810.9498312,1681837200, +71555,,,-56.372278306666665,-60.0,-53.0,,,,45,1681840810.94988,1681837200, +71556,,,158.86438935019166,125.7,1460.46,,,,59,1681840810.9499245,1681837200, +71557,,,,,,,829.2213,829.1378000000001,44,1681840810.9499767,1681837200, +71558,,,,,,,0.0018,0.0,58,1681840810.950023,1681837200, +71559,,,123.2680514501889,122.14,124.54,,,,35,1681840810.950067,1681837200, +71560,,,253.58636001186107,169.35,1262.08,,,,36,1681840810.950112,1681837200, +71561,,,,,,,860.65,860.4752,41,1681840810.9501565,1681837200, +71562,,,,,,,0.0,0.0,40,1681840810.9502015,1681837200, +71563,,,123.26805118528056,122.14,124.54,,,,24,1681840810.950256,1681837200, +71564,,,412.4504887340806,299.76,1685.31,,,,28,1681840810.9503005,1681837200, +71565,,,1689.6794314657157,1689.4638,1689.8713,,,,29,1681840810.9503448,1681837200, +71566,,,,,,,651.261,1641.4054000000003,57,1681840810.95039,1681837200, +71567,,,,,,,32.0618830399993,675.2608110600042,52,1681840810.95044,1681837200,1681665352.06012 +71568,,,89.0,89.0,89.0,,,,5,1681840810.9504852,1681837200, +71569,,,50.910579874722224,49.0,53.0,,,,6,1681840810.9505367,1681837200, +71570,,,24.60588189085684,4.47489883280123,548.586353799897,,,,134,1681844411.0518224,1681840800, +71571,,,8.156255806666143,4.24742836234844,73.722722995157,,,,135,1681844411.0519624,1681840800, +71572,,,,,,,18.727,18.727,137,1681844411.0520213,1681840800, +71573,,,,,,,0.101,18.82700000000074,138,1681844411.0520835,1681840800, +71574,,,3.5883529700000003,0.0,730.0,,,,139,1681844411.052144,1681840800, +71575,,,11.880475733888888,0.0,1197.0,,,,140,1681844411.0521932,1681840800, +71576,,,10.77591096,0.0,1192.0,,,,141,1681844411.0522425,1681840800, +71577,,,0.003601653075,0.0,1.0,,,,142,1681844411.0522902,1681840800, +71578,,,121.64292503166664,120.0,123.0,,,,143,1681844411.0523388,1681840800, +71579,,,0.0985043633177777,0.0,9.944,,,,144,1681844411.052388,1681840800, +71580,,,-56.269229215,-59.0,-54.0,,,,145,1681844411.052437,1681840800, +71581,,,,,,,115.686,115.686,151,1681844411.0524857,1681840800, +71582,,,,,,,1.847,116.47200000000012,152,1681844411.0525334,1681840800, +71583,,,90.52550690277776,85.0,120.0,,,,153,1681844411.0525806,1681840800, +71584,,,103.9079740786111,96.0,147.0,,,,154,1681844411.0526395,1681840800, +71585,,,50.01124615138889,0.0,116.0,,,,155,1681844411.0526886,1681840800, +71586,,,0.8719181245111111,0.62,1.0,,,,156,1681844411.0527363,1681840800, +71587,,,130.1908918175,129.0,131.0,,,,146,1681844411.0528102,1681840800, +71588,,,0.7983054104200001,0.739,1.128,,,,55,1681844411.052862,1681840800, +71589,,,-55.7725687563889,-60.0,-52.0,,,,45,1681844411.0529094,1681840800, +71590,,,285.3708067761638,130.09,2644.37,,,,59,1681844411.0529568,1681840800, +71591,,,,,,,829.507,829.4235,44,1681844411.0530052,1681840800, +71592,,,,,,,0.0018,0.0,58,1681844411.053054,1681840800, +71593,,,124.88094551442502,123.53,125.75,,,,35,1681844411.0531013,1681840800, +71594,,,296.70929368145,33.34,2802.09,,,,36,1681844411.0531485,1681840800, +71595,,,,,,,860.948,860.7732,41,1681844411.0531943,1681840800, +71596,,,,,,,0.0,0.0,40,1681844411.0532408,1681840800, +71597,,,124.88094576194167,123.53,125.75,,,,24,1681844411.0532875,1681840800, +71598,,,582.0792457813999,164.82,5363.4,,,,28,1681844411.053336,1681840800, +71599,,,1690.0844058357031,1689.8713,1690.455,,,,29,1681844411.053386,1681840800, +71600,,,,,,,651.8447,1641.9891000000002,57,1681844411.0534368,1681840800, +71601,,,,,,,32.3020172199994,675.5009452400044,52,1681844411.0534835,1681840800,1681665352.06012 +71602,,,89.0,89.0,89.0,,,,5,1681844411.0535283,1681840800, +71603,,,54.47738364777778,53.0,56.0,,,,6,1681844411.0535672,1681840800, +71638,,,954.4079598496446,47.1897618236706,1563.48090391555,,,,134,1681851611.0034597,1681848000, +71639,,,26.434650740289342,7.14238519329506,45.6157400456574,,,,135,1681851611.0035975,1681848000, +71640,,,,,,,18.736,18.736,137,1681851611.0036457,1681848000, +71641,,,,,,,0.111,18.837000000000742,138,1681851611.0036938,1681848000, +71642,,,4.086316865,0.0,721.0,,,,139,1681851611.0037353,1681848000, +71643,,,15.681628941111112,0.0,1297.0,,,,140,1681851611.0037756,1681848000, +71644,,,14.463848602777778,0.0,1178.0,,,,141,1681851611.0038493,1681848000, +71645,,,0.0039966578361111,0.0,1.0,,,,142,1681851611.0038912,1681848000, +71646,,,120.96061870472222,119.0,122.0,,,,143,1681851611.0039308,1681848000, +71647,,,0.1308566820080555,0.0,10.687,,,,144,1681851611.0039716,1681848000, +71648,,,-56.058217425277775,-59.0,-54.0,,,,145,1681851611.004012,1681848000, +71649,,,,,,,115.875,115.875,151,1681851611.004052,1681848000, +71650,,,,,,,2.036,116.66100000000012,152,1681851611.0040915,1681848000, +71651,,,90.5061407475,85.0,118.0,,,,153,1681851611.0041318,1681848000, +71652,,,103.6084757527778,96.0,134.0,,,,154,1681851611.004171,1681848000, +71653,,,49.55993353444445,0.0,98.0,,,,155,1681851611.00422,1681848000, +71654,,,0.8740931512527778,0.67,1.0,,,,156,1681851611.0042608,1681848000, +71655,,,129.5497164438889,127.0,131.0,,,,146,1681851611.0043004,1681848000, +71656,,,0.800160216055,0.744,1.039,,,,55,1681851611.0043397,1681848000, +71657,,,-56.90840508,-62.0,-53.0,,,,45,1681851611.004379,1681848000, +71658,,,827.4872875879918,118.58,3952.68,,,,59,1681851611.0044186,1681848000, +71659,,,,,,,830.5193,830.4358000000001,44,1681851611.0044572,1681848000, +71660,,,,,,,0.0018,0.0,58,1681851611.004496,1681848000, +71661,,,124.30773988194724,122.99,125.27,,,,35,1681851611.0045345,1681848000, +71662,,,833.6435129107973,70.92,2880.83,,,,36,1681851611.004573,1681848000, +71663,,,,,,,861.9076,861.7328,41,1681851611.0046115,1681848000, +71664,,,,,,,0.0,0.0,40,1681851611.004651,1681848000, +71665,,,124.30773952729167,122.99,125.27,,,,24,1681851611.0046906,1681848000, +71666,,,1661.135269523622,205.04,6832.41,,,,28,1681851611.004736,1681848000, +71667,,,1691.336866625484,1690.7946,1692.4269,,,,29,1681851611.0047777,1681848000, +71668,,,,,,,653.8166,1643.9610000000002,57,1681851611.0048437,1681848000, +71669,,,,,,,33.1132568799994,676.3121849000044,52,1681851611.0048852,1681848000,1681665352.06012 +71670,,,89.0,89.0,89.0,,,,5,1681851611.0049262,1681848000, +71671,,,61.52958495138889,60.0,63.0,,,,6,1681851611.0049653,1681848000, +72114,,,82.0897753621877,0.543349643601698,2993.79766315904,,,,134,1681902010.9787495,1681898400, +72115,,,8.53428703324476,0.291158061971936,269.041305541093,,,,135,1681902010.978928,1681898400, +72116,,,,,,,18.799,18.799,137,1681902010.9789877,1681898400, +72117,,,,,,,0.053,18.899000000000765,138,1681902010.97904,1681898400, +72118,,,3.769593370555556,0.0,730.0,,,,139,1681902010.9790907,1681898400, +72119,,,14.373727289444444,0.0,1197.0,,,,140,1681902010.9791408,1681898400, +72120,,,13.300625945277778,0.0,1186.0,,,,141,1681902010.97919,1681898400, +72121,,,0.0043416313,0.0,1.0,,,,142,1681902010.9792397,1681898400, +72122,,,121.27853490805558,119.0,122.0,,,,143,1681902010.979288,1681898400, +72123,,,0.1196550804855555,0.0,9.935,,,,144,1681902010.979336,1681898400, +72124,,,-57.12509686916667,-61.0,-55.0,,,,145,1681902010.9793892,1681898400, +72125,,,,,,,117.146,117.146,151,1681902010.9794493,1681898400, +72126,,,,,,,1.089,117.93100000000008,152,1681902010.9794955,1681898400, +72127,,,90.38971711805556,83.0,127.0,,,,153,1681902010.97954,1681898400, +72128,,,104.444175965,96.0,145.0,,,,154,1681902010.9795856,1681898400, +72129,,,51.39439058611111,0.0,107.0,,,,155,1681902010.9796295,1681898400, +72130,,,0.8661694028833332,0.67,1.0,,,,156,1681902010.979674,1681898400, +72131,,,129.7752934836111,128.0,131.0,,,,146,1681902010.979719,1681898400, +72132,,,0.8050925057363889,0.74,1.11,,,,55,1681902010.9797628,1681898400, +72133,,,-56.13883430194445,-61.0,-52.0,,,,45,1681902010.9798288,1681898400, +72134,,,1647.7462218995995,140.03,3756.29,,,,59,1681902010.9799316,1681898400, +72135,,,,,,,840.4307,840.3472,44,1681902010.97999,1681898400, +72136,,,,,,,0.0018,0.0,58,1681902010.9800372,1681898400, +72137,,,124.84081728107223,122.51,125.92,,,,35,1681902010.980082,1681898400, +72138,,,1451.9048131579775,46.43,3985.96,,,,36,1681902010.9801264,1681898400, +72139,,,,,,,872.5985,872.4236999999999,41,1681902010.9801717,1681898400, +72140,,,,,,,0.0,0.0,40,1681902010.9802165,1681898400, +72141,,,124.84081760733886,122.51,125.92,,,,24,1681902010.980261,1681898400, +72142,,,3099.641275669184,190.73,6518.58,,,,28,1681902010.9803066,1681898400, +72143,,,1710.8954654517186,1710.0215,1713.0292,,,,29,1681902010.9803514,1681898400, +72144,,,,,,,674.4136,1664.558,57,1681902010.980396,1681898400, +72145,,,,,,,41.5868626799997,684.7857907000046,52,1681902010.9804404,1681898400,1681665352.06012 +72146,,,87.0,87.0,87.0,,,,5,1681902010.9804847,1681898400, +72147,,,20.70603514361111,19.0,22.0,,,,6,1681902010.980529,1681898400, +72522,,,1025.7138773541894,5.13565605340518,5248.94910334094,,,,134,1681945211.231201,1681941600, +72523,,,28.48533127773456,5.01540991213992,93.1559888778839,,,,135,1681945211.2313633,1681941600, +72524,,,,,,,18.849,18.849,137,1681945211.2314212,1681941600, +72525,,,,,,,0.103,18.94900000000078,138,1681945211.2314794,1681941600, +72526,,,3.837961519444444,0.0,705.0,,,,139,1681945211.231531,1681941600, +72527,,,12.494744677222222,0.0,1741.0,,,,140,1681945211.2315807,1681941600, +72528,,,11.348035406388888,0.0,1595.0,,,,141,1681945211.23163,1681941600, +72529,,,0.0038577172583333,0.0,1.0,,,,142,1681945211.2316782,1681941600, +72530,,,120.24809824694444,118.0,121.0,,,,143,1681945211.231727,1681941600, +72531,,,0.1054769236169444,0.0,14.738,,,,144,1681945211.231776,1681941600, +71626,,,,,,,0.0018,0.0,58,1681848011.0355706,1681844400, +71627,,,124.67107540428054,123.99,125.65,,,,35,1681848011.0356083,1681844400, +71628,,,136.8492638545361,30.67,339.54,,,,36,1681848011.0356464,1681844400, +71629,,,,,,,861.0859,860.9111,41,1681848011.035684,1681844400, +71630,,,,,,,0.0,0.0,40,1681848011.0357215,1681844400, +71631,,,124.67107548950275,123.99,125.65,,,,24,1681848011.03576,1681844400, +71632,,,343.80111360846945,165.87,1847.43,,,,28,1681848011.0358226,1681844400, +71633,,,1690.6054139194518,1690.455,1690.7946,,,,29,1681848011.0358648,1681844400, +71634,,,,,,,652.1843,1642.3287000000005,57,1681848011.0359042,1681844400, +71635,,,,,,,32.4417286599994,675.6406566800044,52,1681848011.0359435,1681844400,1681665352.06012 +71636,,,89.0,89.0,89.0,,,,5,1681848011.0359828,1681844400, +71637,,,58.022239121388886,56.0,60.0,,,,6,1681848011.0360224,1681844400, +71706,,,23.46217291219042,5.03237132704851,1175.09712950943,,,,134,1681858811.0899773,1681855200, +71707,,,16.312601793384765,4.83370024736045,482.111915617272,,,,135,1681858811.0902376,1681855200, +71708,,,,,,,18.745,18.745,137,1681858811.090295,1681855200, +71709,,,,,,,0.12,18.846000000000743,138,1681858811.0903492,1681855200, +71710,,,4.192817740000001,0.0,724.0,,,,139,1681858811.0904005,1681855200, +71711,,,15.680275826388888,0.0,1857.0,,,,140,1681858811.090448,1681855200, +71712,,,14.538344116944446,0.0,1726.0,,,,141,1681858811.0904949,1681855200, +71713,,,0.0042710871972222,0.0,1.0,,,,142,1681858811.090541,1681855200, +71714,,,121.34130641583332,119.0,122.0,,,,143,1681858811.0906289,1681855200, +71715,,,0.1307123051463888,0.0,15.283,,,,144,1681858811.0906825,1681855200, +71716,,,-55.89426552749999,-59.0,-54.0,,,,145,1681858811.0907283,1681855200, +71717,,,,,,,116.057,116.057,151,1681858811.0908148,1681855200, +71718,,,,,,,2.217,116.84200000000013,152,1681858811.0908678,1681855200, +71719,,,91.21771254916666,85.0,143.0,,,,153,1681858811.090915,1681855200, +71720,,,104.43824816166666,97.0,153.0,,,,154,1681858811.0909612,1681855200, +71721,,,49.75301552777777,0.0,96.0,,,,155,1681858811.091006,1681855200, +71722,,,0.8740616246722223,0.67,1.0,,,,156,1681858811.0910602,1681855200, +71723,,,129.9774748552778,128.0,131.0,,,,146,1681858811.0911057,1681855200, +71724,,,0.8038272803697221,0.744,1.177,,,,55,1681858811.0911584,1681855200, +71725,,,-56.59738244,-60.0,-54.0,,,,45,1681858811.0912044,1681855200, +71726,,,136.45039913340833,124.31,990.33,,,,59,1681858811.0912492,1681855200, +71727,,,,,,,831.7033,831.6198,44,1681858811.091297,1681855200, +71728,,,,,,,0.0018,0.0,58,1681858811.091343,1681855200, +71729,,,124.65259529657222,123.67,125.27,,,,35,1681858811.091388,1681855200, +71730,,,207.02447250285,64.0,471.39,,,,36,1681858811.0914338,1681855200, +71731,,,,,,,863.1162,862.9414,41,1681858811.0914862,1681855200, +71732,,,,,,,0.0,0.0,40,1681858811.091531,1681855200, +71733,,,124.6525954108,123.67,125.27,,,,24,1681858811.0915756,1681855200, +71734,,,343.47474645986114,192.27,1242.12,,,,28,1681858811.0916593,1681855200, +71735,,,1694.6675906013606,1694.4716,1694.8195,,,,29,1681858811.091709,1681855200, +71736,,,,,,,656.2092,1646.3536,57,1681858811.0918238,1681855200, +71737,,,,,,,34.0975725199995,677.2965005400043,52,1681858811.0918725,1681855200,1681665352.06012 +71738,,,89.0,89.0,89.0,,,,5,1681858811.0919166,1681855200, +71739,,,68.48232838138888,67.0,70.0,,,,6,1681858811.0919626,1681855200, +71808,,,1250.6367428473964,5.15863402614681,25671.4311583608,,,,134,1681869611.0265849,1681866000, +71809,,,651.667572543709,5.41276371040265,25299.5417058847,,,,135,1681869611.026751,1681866000, +71810,,,,,,,18.759,18.759,137,1681869611.0268452,1681866000, +71811,,,,,,,0.013,18.85900000000075,138,1681869611.0269284,1681866000, +71812,,,3.026286655,0.0,735.0,,,,139,1681869611.026982,1681866000, +71813,,,11.648421580277777,0.0,1208.0,,,,140,1681869611.027077,1681866000, +71814,,,10.852687133611113,0.0,1205.0,,,,141,1681869611.0271297,1681866000, +71815,,,0.0036384085888888,0.0,1.0,,,,142,1681869611.0271802,1681866000, +71816,,,120.91458050138888,30.0,123.0,,,,143,1681869611.0272286,1681866000, +71817,,,0.0965113261944444,0.0,9.997,,,,144,1681869611.0272777,1681866000, +71818,,,-57.78820277805556,-63.0,-54.0,,,,145,1681869611.0273275,1681866000, +71819,,,,,,,116.328,116.328,151,1681869611.0273757,1681866000, +71820,,,,,,,0.271,117.11300000000011,152,1681869611.0274231,1681866000, +71821,,,90.75493394527778,85.0,130.0,,,,153,1681869611.0274694,1681866000, +71822,,,103.68793803277777,96.0,141.0,,,,154,1681869611.0275164,1681866000, +71823,,,49.22717632916667,0.0,105.0,,,,155,1681869611.0275624,1681866000, +71824,,,0.8759359834527776,0.64,1.0,,,,156,1681869611.027609,1681866000, +71825,,,130.38941016388887,129.0,131.0,,,,146,1681869611.0276575,1681866000, +71826,,,0.7959716245677778,0.738,1.091,,,,55,1681869611.0277057,1681866000, +71827,,,-53.62978418305556,-57.0,-52.0,,,,45,1681869611.0277529,1681866000, +71828,,,1222.6551566968558,172.9,3414.08,,,,59,1681869611.0278337,1681866000, +71829,,,,,,,836.8163,836.7328,44,1681869611.0278764,1681866000, +71830,,,,,,,0.0018,0.0,58,1681869611.0279171,1681866000, +71831,,,125.01976934610556,123.25,126.1,,,,35,1681869611.0279622,1681866000, +71832,,,1178.7867491407114,161.99,3837.28,,,,36,1681869611.0280018,1681866000, +71833,,,,,,,867.8861,867.7113,41,1681869611.028042,1681866000, +71834,,,,,,,0.0,0.0,40,1681869611.028081,1681866000, +71835,,,125.01976921155276,123.25,126.1,,,,24,1681869611.02812,1681866000, +71836,,,2401.4474977547334,345.16,6457.35,,,,28,1681869611.0281591,1681866000, +71837,,,1703.9174500764543,1702.2118,1704.7024,,,,29,1681869611.0282006,1681866000, +71838,,,,,,,666.0921,1656.236499999999,57,1681869611.028242,1681866000, +71839,,,,,,,38.1633975799995,681.3623256000047,52,1681869611.0282817,1681866000,1681665352.06012 +71840,,,89.0,89.0,89.0,,,,5,1681869611.0283208,1681866000, +71841,,,78.55594880888889,77.0,80.0,,,,6,1681869611.0283592,1681866000, +72352,,,851.019003547589,5.64365180748313,1777.118221246,,,,134,1681927211.0905948,1681923600, +72353,,,24.078883333764196,5.32136109680126,54.8501950834725,,,,135,1681927211.0908058,1681923600, +72354,,,,,,,18.828,18.828,137,1681927211.0908794,1681923600, +72355,,,,,,,0.083,18.929000000000773,138,1681927211.09094,1681923600, +72356,,,3.770996769166666,0.0,734.0,,,,139,1681927211.090996,1681923600, +72357,,,14.250901430555556,0.0,1218.0,,,,140,1681927211.0910554,1681923600, +72358,,,13.19019006222222,0.0,1213.0,,,,141,1681927211.0911229,1681923600, +72359,,,0.0034284810416666,0.0,1.0,,,,142,1681927211.0911856,1681923600, +72360,,,122.16597904333334,120.0,123.0,,,,143,1681927211.091244,1681923600, +72361,,,0.1176649496258333,0.0,9.997,,,,144,1681927211.0913067,1681923600, +71672,,,578.9089468509118,5.15832042958213,3797.04239660913,,,,134,1681855210.998357,1681851600, +71673,,,16.17234722572376,4.90100172602967,52.9739448209198,,,,135,1681855210.9985075,1681851600, +71674,,,,,,,18.741,18.741,137,1681855210.9985554,1681851600, +71675,,,,,,,0.116,18.842000000000745,138,1681855210.9985995,1681851600, +71676,,,4.766083111666666,0.0,715.0,,,,139,1681855210.9986403,1681851600, +71677,,,19.18132914972222,0.0,1163.0,,,,140,1681855210.9986887,1681851600, +71678,,,17.828202389444442,0.0,1157.0,,,,141,1681855210.9987357,1681851600, +71679,,,0.0046872617527777,0.0,1.0,,,,142,1681855210.9990869,1681851600, +71680,,,120.43218513,118.0,122.0,,,,143,1681855210.999195,1681851600, +71681,,,0.1608098414086111,0.0,9.752,,,,144,1681855210.9992473,1681851600, +71682,,,-55.76471547972221,-62.0,-53.0,,,,145,1681855210.9992943,1681851600, +71683,,,,,,,115.966,115.966,151,1681855210.9993396,1681851600, +71684,,,,,,,2.126,116.75100000000012,152,1681855210.9993825,1681851600, +71685,,,90.63725044083333,85.0,118.0,,,,153,1681855210.999428,1681851600, +71686,,,103.78082314444444,97.0,135.0,,,,154,1681855210.9994738,1681851600, +71687,,,49.557165490277775,0.0,100.0,,,,155,1681855210.999518,1681851600, +71688,,,0.8741314392166667,0.66,1.0,,,,156,1681855210.9995625,1681851600, +71689,,,128.92945254555556,127.0,131.0,,,,146,1681855210.999607,1681851600, +71690,,,0.8051224310277778,0.748,1.046,,,,55,1681855210.9996507,1681851600, +71691,,,-55.93518695722222,-60.0,-53.0,,,,45,1681855210.9996948,1681851600, +71692,,,1017.5575792981668,123.41,3950.23,,,,59,1681855210.99974,1681851600, +71693,,,,,,,831.5664,831.4829000000001,44,1681855210.9998095,1681851600, +71694,,,,,,,0.0018,0.0,58,1681855210.999866,1681851600, +71695,,,123.8203866743611,121.09,125.18,,,,35,1681855210.9999125,1681851600, +71696,,,991.3649003684276,144.23,5045.48,,,,36,1681855210.999956,1681851600, +71697,,,,,,,862.9052,862.7304,41,1681855210.9999995,1681851600, +71698,,,,,,,0.0,0.0,40,1681855211.0000436,1681851600, +71699,,,123.82038668236945,121.09,125.18,,,,24,1681855211.0000944,1681851600, +71700,,,2008.9255891003504,274.41,7557.22,,,,28,1681855211.00014,1681851600, +71701,,,1693.3295124979925,1692.4269,1694.4716,,,,29,1681855211.000185,1681851600, +71702,,,,,,,655.8613,1646.0057000000002,57,1681855211.0002296,1681851600, +71703,,,,,,,33.9544464599995,677.1533744800043,52,1681855211.000279,1681851600,1681665352.06012 +71704,,,89.0,89.0,89.0,,,,5,1681855211.0003307,1681851600, +71705,,,65.02386072194444,63.0,67.0,,,,6,1681855211.000378,1681851600, +71876,,,323.54846271306343,4.92141512147064,1488.06566079327,,,,134,1681876811.124219,1681873200, +71877,,,7.999544658853267,4.71851413093515,30.5040722336993,,,,135,1681876811.124406,1681873200, +71878,,,,,,,18.768,18.768,137,1681876811.1244788,1681873200, +71879,,,,,,,0.023,18.869000000000757,138,1681876811.124544,1681873200, +71880,,,5.287373455277778,0.0,746.0,,,,139,1681876811.1246085,1681873200, +71881,,,15.570489221944444,0.0,1779.0,,,,140,1681876811.1246712,1681873200, +71882,,,14.05741707722222,0.0,1620.0,,,,141,1681876811.124733,1681873200, +71883,,,0.0047069609305555,0.0,0.61,,,,142,1681876811.1248264,1681873200, +71884,,,122.5715528261111,119.0,124.0,,,,143,1681876811.12489,1681873200, +71885,,,0.1289952584777778,0.0,14.7,,,,144,1681876811.1249518,1681873200, +71886,,,-57.04118592,-61.0,-55.0,,,,145,1681876811.1250129,1681873200, +71887,,,,,,,116.509,116.509,151,1681876811.125079,1681873200, +71888,,,,,,,0.452,117.29400000000012,152,1681876811.1251388,1681873200, +71889,,,90.37398779611112,85.0,120.0,,,,153,1681876811.1251974,1681873200, +71890,,,103.20085393527776,96.0,129.0,,,,154,1681876811.1252575,1681873200, +71891,,,48.94706678972222,0.0,96.0,,,,155,1681876811.1253192,1681873200, +71892,,,0.8763501701583333,0.67,1.0,,,,156,1681876811.125379,1681873200, +71893,,,131.2269901836111,129.0,132.0,,,,146,1681876811.12544,1681873200, +71894,,,0.7870704606169444,0.728,0.997,,,,55,1681876811.1255,1681873200, +71895,,,-56.20446499833333,-59.0,-52.0,,,,45,1681876811.125566,1681873200, +71896,,,573.205094516825,138.89,3847.82,,,,59,1681876811.1256268,1681873200, +71897,,,,,,,837.5667,837.4832,44,1681876811.125688,1681873200, +71898,,,,,,,0.0018,0.0,58,1681876811.1257484,1681873200, +71899,,,125.51625743474445,123.93,126.87,,,,35,1681876811.1258426,1681873200, +71900,,,922.7883883196528,148.5,3647.04,,,,36,1681876811.1259072,1681873200, +71901,,,,,,,868.9592,868.7844,41,1681876811.125969,1681873200, +71902,,,,,,,0.0,0.0,40,1681876811.12603,1681873200, +71903,,,125.51625759537778,123.93,126.87,,,,24,1681876811.1260903,1681873200, +71904,,,1495.9928003497168,295.16,6566.51,,,,28,1681876811.1261504,1681873200, +71905,,,1705.6841133390628,1705.0452,1706.5259,,,,29,1681876811.1262102,1681873200, +71906,,,,,,,667.9156,1658.059999999999,57,1681876811.1262703,1681873200, +71907,,,,,,,38.9135854799996,682.1125135000049,52,1681876811.12633,1681873200,1681665352.06012 +71908,,,89.0,89.0,89.0,,,,5,1681876811.1263907,1681873200, +71909,,,85.16146246555557,83.0,87.0,,,,6,1681876811.1264515,1681873200, +72148,,,52.75394734881706,5.0935095871548,436.729584063637,,,,134,1681905610.98819,1681902000, +72149,,,6.919887158199255,4.89656493356663,31.4323243260512,,,,135,1681905610.9883752,1681902000, +72150,,,,,,,18.803,18.803,137,1681905610.9884422,1681902000, +72151,,,,,,,0.057,18.90300000000077,138,1681905610.988511,1681902000, +72152,,,4.328242231666667,0.0,863.0,,,,139,1681905610.9885771,1681902000, +72153,,,12.976179536944445,0.0,1175.0,,,,140,1681905610.9886355,1681902000, +72154,,,11.459284620833335,0.0,1172.0,,,,141,1681905610.988693,1681902000, +72155,,,0.003874518225,0.0,1.0,,,,142,1681905610.9888334,1681902000, +72156,,,121.3539292847222,119.0,122.0,,,,143,1681905610.9888947,1681902000, +72157,,,0.1088986646244444,0.0,9.795,,,,144,1681905610.988979,1681902000, +72158,,,-57.60366853833333,-60.0,-55.0,,,,145,1681905610.98904,1681902000, +72159,,,,,,,117.236,117.236,151,1681905610.989096,1681902000, +72160,,,,,,,1.179,118.02100000000009,152,1681905610.9891517,1681902000, +72161,,,88.93065860444445,84.0,121.0,,,,153,1681905610.9892125,1681902000, +72162,,,103.51514363361112,96.0,134.0,,,,154,1681905610.9892793,1681902000, +72163,,,52.177648024166665,0.0,98.0,,,,155,1681905610.9893398,1681902000, +72164,,,0.8595700173027776,0.66,1.0,,,,156,1681905610.9893963,1681902000, +72165,,,129.6360566902778,128.0,131.0,,,,146,1681905610.9894493,1681902000, +72166,,,0.7980587836594446,0.733,1.031,,,,55,1681905610.9895022,1681902000, +72167,,,-55.78644440166667,-59.0,-53.0,,,,45,1681905610.9895546,1681902000, +72168,,,1335.0981627638305,129.03,3391.88,,,,59,1681905610.9896083,1681902000, +72169,,,,,,,841.8085,841.725,44,1681905610.989661,1681902000, +71762,,,,,,,0.0018,0.0,58,1681862411.036486,1681858800, +71763,,,123.72902778517222,122.45,125.24,,,,35,1681862411.0365298,1681858800, +71764,,,1402.889587779964,60.25,3360.66,,,,36,1681862411.0365727,1681858800, +71765,,,,,,,864.4784,864.3036,41,1681862411.036616,1681858800, +71766,,,,,,,0.0,0.0,40,1681862411.0366597,1681858800, +71767,,,123.72902792801668,122.45,125.24,,,,24,1681862411.0367043,1681858800, +71768,,,2859.7901685687666,190.74,6580.71,,,,28,1681862411.0367482,1681858800, +71769,,,1695.546318764393,1694.8195,1697.593,,,,29,1681862411.0368185,1681858800, +71770,,,,,,,658.9827,1649.1270999999997,57,1681862411.0368652,1681858800, +71771,,,,,,,35.2385904199995,678.4375184400044,52,1681862411.0369098,1681858800,1681665352.06012 +71772,,,89.0,89.0,89.0,,,,5,1681862411.0369544,1681858800, +71773,,,71.86911270111112,70.0,74.0,,,,6,1681862411.0369992,1681858800, +71842,,,991.2362249303492,13.9994030893586,3632.51316908626,,,,134,1681873211.1151714,1681869600, +71843,,,22.196078855809265,8.12711001282256,89.5038147113374,,,,135,1681873211.115364,1681869600, +71844,,,,,,,18.763,18.763,137,1681873211.115452,1681869600, +71845,,,,,,,0.017,18.863000000000756,138,1681873211.115534,1681869600, +71846,,,4.162371758888889,0.0,736.0,,,,139,1681873211.1156108,1681869600, +71847,,,15.796966839166666,0.0,1225.0,,,,140,1681873211.1156838,1681869600, +71848,,,14.604150473333334,0.0,1218.0,,,,141,1681873211.1157565,1681869600, +71849,,,0.0034497011305555,0.0,0.61,,,,142,1681873211.1158657,1681869600, +71850,,,122.74930656000002,121.0,123.0,,,,143,1681873211.115939,1681869600, +71851,,,0.1302059412719444,0.0,10.015,,,,144,1681873211.1160102,1681869600, +71852,,,-57.200074898055554,-59.0,-55.0,,,,145,1681873211.116082,1681869600, +71853,,,,,,,116.419,116.419,151,1681873211.1161523,1681869600, +71854,,,,,,,0.362,117.20400000000012,152,1681873211.1162329,1681869600, +71855,,,90.32408323027778,85.0,115.0,,,,153,1681873211.1163046,1681869600, +71856,,,103.45707472083336,96.0,133.0,,,,154,1681873211.1163764,1681869600, +71857,,,49.60135554888888,0.0,100.0,,,,155,1681873211.116446,1681869600, +71858,,,0.8737815927444444,0.65,1.0,,,,156,1681873211.1165173,1681869600, +71859,,,131.08644164249998,130.0,132.0,,,,146,1681873211.116588,1681869600, +71860,,,0.7887683116508334,0.732,1.011,,,,55,1681873211.1166573,1681869600, +71861,,,-54.11653172166667,-56.0,-51.0,,,,45,1681873211.1167266,1681869600, +71862,,,175.51117962275558,149.3,1039.79,,,,59,1681873211.116825,1681869600, +71863,,,,,,,836.9924,836.9089,44,1681873211.1168983,1681869600, +71864,,,,,,,0.0018,0.0,58,1681873211.11697,1681869600, +71865,,,125.91567078875836,125.21,126.47,,,,35,1681873211.1170392,1681869600, +71866,,,166.30765312408613,60.57,750.71,,,,36,1681873211.117108,1681869600, +71867,,,,,,,868.0528,867.878,41,1681873211.1171856,1681869600, +71868,,,,,,,0.0,0.0,40,1681873211.1172602,1681869600, +71869,,,125.91567075404168,125.21,126.47,,,,24,1681873211.1173368,1681869600, +71870,,,341.8196724225916,212.63,1226.13,,,,28,1681873211.11743,1681869600, +71871,,,1704.8852524844287,1704.7024,1705.0452,,,,29,1681873211.117513,1681869600, +71872,,,,,,,666.4349,1656.5792999999992,57,1681873211.1175897,1681869600, +71873,,,,,,,38.3044254999995,681.5033535200049,52,1681873211.1176574,1681869600,1681665352.06012 +71874,,,89.0,89.0,89.0,,,,5,1681873211.1177204,1681869600, +71875,,,81.83283302416667,80.0,83.0,,,,6,1681873211.1178458,1681869600, +71910,,,53.189597525023096,4.88620987872094,2458.67940927634,,,,134,1681880411.1287737,1681876800, +71911,,,7.018440711278017,4.71260877434131,61.9665222852064,,,,135,1681880411.1289546,1681876800, +71912,,,,,,,18.773,18.773,137,1681880411.1290104,1681876800, +71913,,,,,,,0.027,18.873000000000754,138,1681880411.1290562,1681876800, +71914,,,4.428057316944444,0.0,745.0,,,,139,1681880411.1291106,1681876800, +71915,,,16.110565619166668,0.0,1242.0,,,,140,1681880411.1291552,1681876800, +71916,,,14.876395089166664,0.0,1235.0,,,,141,1681880411.1291993,1681876800, +71917,,,0.0041649362583333,0.0,1.0,,,,142,1681880411.129248,1681876800, +71918,,,123.01330400444444,121.0,124.0,,,,143,1681880411.1292913,1681876800, +71919,,,0.1317131386972222,0.0,10.106,,,,144,1681880411.1293347,1681876800, +71920,,,-56.33569970583333,-58.0,-54.0,,,,145,1681880411.1293836,1681876800, +71921,,,,,,,116.599,116.599,151,1681880411.1294267,1681876800, +71922,,,,,,,0.543,117.3850000000001,152,1681880411.1294694,1681876800, +71923,,,90.44129410833337,85.0,120.0,,,,153,1681880411.129521,1681876800, +71924,,,103.34096004666668,95.0,142.0,,,,154,1681880411.1295671,1681876800, +71925,,,49.15346090083332,0.0,112.0,,,,155,1681880411.1296134,1681876800, +71926,,,0.8756790447055556,0.61,1.0,,,,156,1681880411.129665,1681876800, +71927,,,131.9657395811111,131.0,132.0,,,,146,1681880411.129748,1681876800, +71928,,,0.7840160979452776,0.724,1.081,,,,55,1681880411.1298432,1681876800, +71929,,,-56.34109427250001,-59.0,-53.0,,,,45,1681880411.129893,1681876800, +71930,,,153.08969263694166,136.21,1479.92,,,,59,1681880411.1299396,1681876800, +71931,,,,,,,837.7173,837.6338000000001,44,1681880411.1299858,1681876800, +71932,,,,,,,0.0018,0.0,58,1681880411.130031,1681876800, +71933,,,126.25706190318613,125.11,126.95,,,,35,1681880411.1300776,1681876800, +71934,,,403.0203481260417,164.08,1757.96,,,,36,1681880411.130124,1681876800, +71935,,,,,,,869.3781,869.2033,41,1681880411.1301756,1681876800, +71936,,,,,,,0.0,0.0,40,1681880411.1302211,1681876800, +71937,,,126.25706179247776,125.11,126.95,,,,24,1681880411.1302755,1681876800, +71938,,,556.1114515338945,306.63,2218.99,,,,28,1681880411.1303294,1681876800, +71939,,,1706.8862562148088,1706.5259,1707.0954,,,,29,1681880411.1303773,1681876800, +71940,,,,,,,668.4851,1658.629499999999,57,1681880411.1304312,1681876800, +71941,,,,,,,39.1478777799996,682.3468058000049,52,1681880411.1304789,1681876800,1681665352.06012 +71942,,,87.00515074444445,87.0,89.0,,,,5,1681880411.130528,1681876800, +71943,,,1.6370655558333331,0.0,87.0,,,,6,1681880411.1305757,1681876800, +71944,,,147.71234688953717,4.95133031757016,9499.62748464192,,,,134,1681884011.1912246,1681880400, +71945,,,6.416115649287725,4.78436533927419,73.9218238359598,,,,135,1681884011.191377,1681880400, +71946,,,,,,,18.777,18.777,137,1681884011.1914496,1681880400, +71947,,,,,,,0.031,18.87700000000076,138,1681884011.1915216,1681880400, +71948,,,3.953426157222223,0.0,747.0,,,,139,1681884011.1915822,1681880400, +71949,,,14.260347596388891,0.0,1245.0,,,,140,1681884011.1916387,1681880400, +71950,,,13.13685643027778,0.0,1239.0,,,,141,1681884011.1916952,1681880400, +71951,,,0.0040563529805555,0.0,1.0,,,,142,1681884011.1917512,1681880400, +71952,,,123.11588277138884,120.0,124.0,,,,143,1681884011.1918476,1681880400, +71953,,,0.1169633801538889,0.0,10.124,,,,144,1681884011.1919074,1681880400, +71788,,,103.30662605388886,96.0,135.0,,,,154,1681866011.138162,1681862400, +71789,,,49.29126938611111,0.0,101.0,,,,155,1681866011.1382003,1681862400, +71790,,,0.8748336048277778,0.66,1.0,,,,156,1681866011.1382382,1681862400, +71791,,,128.8368673958333,127.0,130.0,,,,146,1681866011.1382847,1681862400, +71792,,,0.8023190471997222,0.745,1.045,,,,55,1681866011.1383233,1681862400, +71793,,,-55.169467876944445,-58.0,-53.0,,,,45,1681866011.1383607,1681862400, +71794,,,2428.4280086987114,494.76,3774.99,,,,59,1681866011.1383986,1681862400, +71795,,,,,,,835.5477,835.4642,44,1681866011.1384363,1681862400, +71796,,,,,,,0.0018,0.0,58,1681866011.1384745,1681862400, +71797,,,123.881028135775,122.79,125.26,,,,35,1681866011.1385117,1681862400, +71798,,,2180.2045407068445,207.54,2760.24,,,,36,1681866011.138548,1681862400, +71799,,,,,,,866.6641,866.4893,41,1681866011.138585,1681862400, +71800,,,,,,,0.0,0.0,40,1681866011.1386223,1681862400, +71801,,,123.88102801324722,122.79,125.26,,,,24,1681866011.1386597,1681862400, +71802,,,4608.631895365542,704.31,6430.02,,,,28,1681866011.1387002,1681862400, +71803,,,1699.9195427615434,1697.593,1702.2118,,,,29,1681866011.138739,1681862400, +71804,,,,,,,663.6015,1653.7458999999994,57,1681866011.138777,1681862400, +71805,,,,,,,37.1387647399995,680.3376927600045,52,1681866011.1388435,1681862400,1681665352.06012 +71806,,,89.0,89.0,89.0,,,,5,1681866011.1388826,1681862400, +71807,,,75.27282090388888,74.0,77.0,,,,6,1681866011.1389215,1681862400, +72012,,,7.623747686116434,5.0768334691383,66.8010567312292,,,,134,1681891211.0885632,1681887600, +72013,,,6.232094416414302,4.87563397694775,74.3233326526306,,,,135,1681891211.0887434,1681887600, +72014,,,,,,,18.786,18.786,137,1681891211.088834,1681887600, +72015,,,,,,,0.041,18.88700000000076,138,1681891211.0888886,1681887600, +72016,,,4.181145887777778,0.0,733.0,,,,139,1681891211.088941,1681887600, +72017,,,16.891644915277777,0.0,1212.0,,,,140,1681891211.08899,1681887600, +72018,,,15.696251080277776,0.0,1209.0,,,,141,1681891211.089038,1681887600, +72019,,,0.0043191305,0.0,1.0,,,,142,1681891211.089085,1681887600, +72020,,,122.16875784555556,120.0,123.0,,,,143,1681891211.0891328,1681887600, +72021,,,0.1390607437269444,0.0,9.952,,,,144,1681891211.0891805,1681887600, +72022,,,-56.46391854416667,-59.0,-54.0,,,,145,1681891211.0892277,1681887600, +72023,,,,,,,116.872,116.872,151,1681891211.0892742,1681887600, +72024,,,,,,,0.815,117.6570000000001,152,1681891211.0893202,1681887600, +72025,,,90.09421863916668,85.0,119.0,,,,153,1681891211.0893674,1681887600, +72026,,,102.96032464333337,96.0,131.0,,,,154,1681891211.0894146,1681887600, +72027,,,48.81057757638889,0.0,97.0,,,,155,1681891211.089462,1681887600, +72028,,,0.8758447260111112,0.67,1.0,,,,156,1681891211.0895088,1681887600, +72029,,,130.9911416922222,130.0,131.0,,,,146,1681891211.0895565,1681887600, +72030,,,0.7868533696369444,0.731,0.999,,,,55,1681891211.0896046,1681887600, +72031,,,-56.11377322722223,-59.0,-53.0,,,,45,1681891211.0896528,1681887600, +72032,,,152.34561733181943,139.41,1012.8,,,,59,1681891211.0897012,1681887600, +72033,,,,,,,838.506,838.4225,44,1681891211.0897584,1681887600, +72034,,,,,,,0.0018,0.0,58,1681891211.0898347,1681887600, +72035,,,125.61698403297504,125.18,126.27,,,,35,1681891211.089885,1681887600, +72036,,,123.54446225172222,45.43,914.94,,,,36,1681891211.089933,1681887600, +72037,,,,,,,870.9121,870.7373,41,1681891211.08998,1681887600, +72038,,,,,,,0.0,0.0,40,1681891211.0900297,1681887600, +72039,,,125.6169840939,125.18,126.27,,,,24,1681891211.0900795,1681887600, +72040,,,275.8907527197694,191.74,1174.37,,,,28,1681891211.0901284,1681887600, +72041,,,1709.275205143611,1709.1398,1709.4181,,,,29,1681891211.0901775,1681887600, +72042,,,,,,,670.8078,1660.9521999999993,57,1681891211.090227,1681887600, +72043,,,,,,,40.1034365599997,683.3023645800046,52,1681891211.090275,1681887600,1681665352.06012 +72044,,,87.0,87.0,87.0,,,,5,1681891211.0903237,1681887600, +72045,,,11.14247899472222,10.0,13.0,,,,6,1681891211.0903723,1681887600, +72386,,,259.14434087104166,4.80715500145768,1711.36928986205,,,,134,1681930811.2149296,1681927200, +72387,,,90.10565165705717,4.64016077662814,2639.08004527514,,,,135,1681930811.2150848,1681927200, +72388,,,,,,,18.832,18.832,137,1681930811.2151449,1681927200, +72389,,,,,,,0.087,18.93300000000077,138,1681930811.215199,1681927200, +72390,,,4.221765650555555,0.0,734.0,,,,139,1681930811.2152507,1681927200, +72391,,,13.092841131666663,0.0,1205.0,,,,140,1681930811.2153025,1681927200, +72392,,,11.875123450277776,0.0,1194.0,,,,141,1681930811.2153535,1681927200, +72393,,,0.0044060300833333,0.0,1.0,,,,142,1681930811.215409,1681927200, +72394,,,121.8113334025,119.0,123.0,,,,143,1681930811.2154608,1681927200, +72395,,,0.1088291334074999,0.0,9.988,,,,144,1681930811.2155116,1681927200, +72396,,,-57.726128447777775,-62.0,-55.0,,,,145,1681930811.215562,1681927200, +72397,,,,,,,117.888,117.888,151,1681930811.215613,1681927200, +72398,,,,,,,1.831,118.67300000000009,152,1681930811.2156622,1681927200, +72399,,,99.72058916527776,83.0,142.0,,,,153,1681930811.215731,1681927200, +72400,,,113.61101257027777,97.0,151.0,,,,154,1681930811.215861,1681927200, +72401,,,53.03767003722222,0.0,107.0,,,,155,1681930811.215915,1681927200, +72402,,,0.8762473590777781,0.63,1.0,,,,156,1681930811.2159631,1681927200, +72403,,,130.41017136416667,128.0,131.0,,,,146,1681930811.216011,1681927200, +72404,,,0.8719348943627777,0.739,1.162,,,,55,1681930811.2160597,1681927200, +72405,,,-56.51163315638889,-64.0,-52.0,,,,45,1681930811.2161076,1681927200, +72406,,,2124.3332632467304,135.41,7404.14,,,,59,1681930811.2161584,1681927200, +72407,,,,,,,850.4934,850.4099,44,1681930811.2162068,1681927200, +72408,,,,,,,0.0018,0.0,58,1681930811.2162554,1681927200, +72409,,,125.72111933639164,123.68,126.99,,,,35,1681930811.216303,1681927200, +72410,,,1682.846424410919,56.9,5672.11,,,,36,1681930811.216351,1681927200, +72411,,,,,,,881.7151,881.5403,41,1681930811.2164004,1681927200, +72412,,,,,,,0.0,0.0,40,1681930811.2164483,1681927200, +72413,,,125.72111924290834,123.68,126.99,,,,24,1681930811.2164974,1681927200, +72414,,,3807.187922273708,392.31,12787.88,,,,28,1681930811.2165527,1681927200, +72415,,,1731.0978637000362,1728.2479,1732.2085,,,,29,1681930811.2166014,1681927200, +72416,,,,,,,693.5929,1683.7373,57,1681930811.2166498,1681927200, +72417,,,,,,,49.4772266999998,692.6761547200041,52,1681930811.2166977,1681927200,1681665352.06012 +72418,,,87.0,87.0,87.0,,,,5,1681930811.2167456,1681927200, +72419,,,45.51899631305556,44.0,47.0,,,,6,1681930811.2168226,1681927200, +72488,,,535.9093723289278,5.08294472073958,10732.2659457965,,,,134,1681941611.1863265,1681938000, +72489,,,14.80582274205671,4.85684799613737,103.125954626475,,,,135,1681941611.186494,1681938000, +71954,,,-56.66333176027777,-61.0,-54.0,,,,145,1681884011.1919634,1681880400, +71955,,,,,,,116.69,116.69,151,1681884011.1920197,1681880400, +71956,,,,,,,0.633,117.47500000000012,152,1681884011.1920748,1681880400, +71957,,,90.13880922305556,85.0,118.0,,,,153,1681884011.1921291,1681880400, +71958,,,103.07395740305552,96.0,135.0,,,,154,1681884011.192184,1681880400, +71959,,,48.899882479166656,0.0,102.0,,,,155,1681884011.1922383,1681880400, +71960,,,0.8752548077916665,0.65,1.0,,,,156,1681884011.1922915,1681880400, +71961,,,131.9110923436111,129.0,133.0,,,,146,1681884011.1923463,1681880400, +71962,,,0.7819839169094444,0.729,1.023,,,,55,1681884011.1924002,1681880400, +71963,,,-55.88343831333333,-59.0,-53.0,,,,45,1681884011.1924536,1681880400, +71964,,,325.86608220334443,137.55,3522.56,,,,59,1681884011.1925075,1681880400, +71965,,,,,,,838.0431,837.9596,44,1681884011.1925611,1681880400, +71966,,,,,,,0.0018,0.0,58,1681884011.1926146,1681880400, +71967,,,126.15606192032776,125.06,126.87,,,,35,1681884011.192668,1681880400, +71968,,,762.1827767821168,75.01,2796.21,,,,36,1681884011.192721,1681880400, +71969,,,,,,,870.1352,869.9604,41,1681884011.1928048,1681880400, +71970,,,,,,,0.0,0.0,40,1681884011.1928651,1681880400, +71971,,,126.15606187373334,125.06,126.87,,,,24,1681884011.1929207,1681880400, +71972,,,1088.0486010375223,217.62,6318.77,,,,28,1681884011.1929798,1681880400, +71973,,,1707.6802526207173,1707.0954,1708.1783,,,,29,1681884011.1930425,1681880400, +71974,,,,,,,669.568,1659.712399999999,57,1681884011.1930933,1681880400, +71975,,,,,,,39.5933828399996,682.7923108600047,52,1681884011.1931448,1681880400,1681665352.06012 +71976,,,87.0,87.0,87.0,,,,5,1681884011.1931958,1681880400, +71977,,,4.628918944166666,3.0,6.0,,,,6,1681884011.1932497,1681880400, +71978,,,6.771678563169426,4.76820472053136,27.1698880294138,,,,134,1681887611.1696336,1681884000, +71979,,,5.947122782412184,4.5548254515366,18.4554285681142,,,,135,1681887611.169873,1681884000, +71980,,,,,,,18.782,18.782,137,1681887611.1699932,1681884000, +71981,,,,,,,0.036,18.88200000000076,138,1681887611.170092,1681884000, +71982,,,4.9557526888888885,0.0,743.0,,,,139,1681887611.1701825,1681884000, +71983,,,14.924614410555556,0.0,1916.0,,,,140,1681887611.1702693,1681884000, +71984,,,13.484480214444444,0.0,1767.0,,,,141,1681887611.170358,1681884000, +71985,,,0.0042362955666666,0.0,1.0,,,,142,1681887611.1704447,1681884000, +71986,,,122.98220305944444,120.0,124.0,,,,143,1681887611.1705334,1681884000, +71987,,,0.1226480241716666,0.0,15.539,,,,144,1681887611.1706233,1681884000, +71988,,,-56.33825562916668,-59.0,-54.0,,,,145,1681887611.1707082,1681884000, +71989,,,,,,,116.782,116.782,151,1681887611.1708272,1681884000, +71990,,,,,,,0.725,117.56700000000008,152,1681887611.1709225,1681884000, +71991,,,91.79259120777778,85.0,155.0,,,,153,1681887611.1710088,1681884000, +71992,,,104.8178291377778,97.0,178.0,,,,154,1681887611.1710978,1681884000, +71993,,,49.04124194833332,0.0,142.0,,,,155,1681887611.1711783,1681884000, +71994,,,0.8763411450138888,0.6,1.0,,,,156,1681887611.171262,1681884000, +71995,,,131.61723247611113,129.0,133.0,,,,146,1681887611.1713507,1681884000, +71996,,,0.7966564699152777,0.734,1.353,,,,55,1681887611.171442,1681884000, +71997,,,-56.04506583555556,-60.0,-54.0,,,,45,1681887611.171536,1681884000, +71998,,,309.13925677024446,137.94,3396.78,,,,59,1681887611.1716197,1681884000, +71999,,,,,,,838.3515,838.268,44,1681887611.171707,1681884000, +72000,,,,,,,0.0018,0.0,58,1681887611.1718285,1681884000, +72001,,,126.06178542663334,124.22,127.11,,,,35,1681887611.1719158,1681884000, +72002,,,646.6462610539861,74.89,3210.26,,,,36,1681887611.1720064,1681884000, +72003,,,,,,,870.7883,870.6135,41,1681887611.1720924,1681884000, +72004,,,,,,,0.0,0.0,40,1681887611.172181,1681884000, +72005,,,126.06178543449168,124.22,127.11,,,,24,1681887611.172274,1681884000, +72006,,,955.7868134830028,216.49,6077.07,,,,28,1681887611.17236,1681884000, +72007,,,1708.652219177962,1708.1783,1709.1398,,,,29,1681887611.1724498,1681884000, +72008,,,,,,,670.5295,1660.6738999999989,57,1681887611.1725342,1681884000, +72009,,,,,,,39.9889439399996,683.1878719600047,52,1681887611.1726208,1681884000,1681665352.06012 +72010,,,87.0,87.0,87.0,,,,5,1681887611.1727087,1681884000, +72011,,,7.854267545277779,6.0,10.0,,,,6,1681887611.172815,1681884000, +72046,,,40.58473325056705,4.87900195464922,3622.60317845636,,,,134,1681894811.0321314,1681891200, +72047,,,6.35460955130256,4.71803196695388,73.1542136089564,,,,135,1681894811.0322974,1681891200, +72048,,,,,,,18.79,18.79,137,1681894811.032359,1681891200, +72049,,,,,,,0.045,18.89100000000076,138,1681894811.0324097,1681891200, +72050,,,3.931476265,0.0,731.0,,,,139,1681894811.032467,1681891200, +72051,,,14.986637361944446,0.0,1522.0,,,,140,1681894811.0325198,1681891200, +72052,,,13.87119698583333,0.0,1338.0,,,,141,1681894811.0325663,1681891200, +72053,,,0.0038071705555555,0.0,1.0,,,,142,1681894811.0326822,1681891200, +72054,,,121.99171482527775,120.0,123.0,,,,143,1681894811.0327313,1681891200, +72055,,,0.1240728669002777,0.0,12.65,,,,144,1681894811.0327785,1681891200, +72056,,,-56.43070519333333,-59.0,-54.0,,,,145,1681894811.0328624,1681891200, +72057,,,,,,,116.965,116.965,151,1681894811.0329173,1681891200, +72058,,,,,,,0.908,117.75000000000009,152,1681894811.032982,1681891200, +72059,,,92.59190268638888,85.0,126.0,,,,153,1681894811.0330615,1681891200, +72060,,,106.06615384694445,96.0,149.0,,,,154,1681894811.0331137,1681891200, +72061,,,50.812449828333335,0.0,109.0,,,,155,1681894811.0331674,1681891200, +72062,,,0.873817453136111,0.66,1.0,,,,156,1681894811.0332148,1681891200, +72063,,,130.71885719305556,130.0,131.0,,,,146,1681894811.0332687,1681891200, +72064,,,0.8124152301038889,0.732,1.141,,,,55,1681894811.0333202,1681891200, +72065,,,-56.08619760888889,-59.0,-54.0,,,,45,1681894811.0333652,1681891200, +72066,,,158.03727969329725,139.46,1062.29,,,,59,1681894811.0334167,1681891200, +72067,,,,,,,838.6648,838.5813,44,1681894811.0334623,1681891200, +72068,,,,,,,0.0018,0.0,58,1681894811.0335069,1681891200, +72069,,,125.40035680795832,124.62,126.09,,,,35,1681894811.033557,1681891200, +72070,,,139.16465717314722,49.58,379.51,,,,36,1681894811.033603,1681891200, +72071,,,,,,,871.053,870.8782,41,1681894811.0336533,1681891200, +72072,,,,,,,0.0,0.0,40,1681894811.033707,1681891200, +72073,,,125.4003567083972,124.62,126.09,,,,24,1681894811.0337522,1681891200, +72074,,,297.2024542295084,189.04,1217.5,,,,28,1681894811.0338342,1681891200, +72075,,,1709.5687471828244,1709.4181,1709.7178,,,,29,1681894811.0339031,1681891200, +72076,,,,,,,671.1075,1661.2518999999995,57,1681894811.0339491,1681891200, +72077,,,,,,,40.2267331399997,683.4256611600046,52,1681894811.033993,1681891200,1681665352.06012 +72078,,,87.0,87.0,87.0,,,,5,1681894811.0340755,1681891200, +72079,,,14.34412374777778,13.0,16.0,,,,6,1681894811.034122,1681891200, +72080,,,138.8051557629108,4.23795617205546,12360.8216642864,,,,134,1681898411.0275524,1681894800, +72081,,,6.396735808531584,4.06578554039969,29.788005831326,,,,135,1681898411.0276968,1681894800, +72082,,,,,,,18.795,18.795,137,1681898411.027746,1681894800, +72083,,,,,,,0.049,18.895000000000763,138,1681898411.0278213,1681894800, +72084,,,4.084359320833333,0.0,735.0,,,,139,1681898411.0278652,1681894800, +72085,,,15.263609340833334,0.0,1228.0,,,,140,1681898411.0279057,1681894800, +72086,,,14.128398968055556,0.0,1202.0,,,,141,1681898411.0279467,1681894800, +72087,,,0.0045152592138888,0.0,1.0,,,,142,1681898411.0279903,1681894800, +72088,,,122.13107399111112,120.0,123.0,,,,143,1681898411.02803,1681894800, +72089,,,0.1262441051952778,0.0,10.015,,,,144,1681898411.02807,1681894800, +72090,,,-56.28600949444444,-59.0,-53.0,,,,145,1681898411.0281105,1681894800, +72091,,,,,,,117.055,117.055,151,1681898411.0281518,1681894800, +72092,,,,,,,0.998,117.84000000000007,152,1681898411.028192,1681894800, +72093,,,90.1417811702778,85.0,117.0,,,,153,1681898411.0282311,1681894800, +72094,,,103.0905415825,95.0,135.0,,,,154,1681898411.0282695,1681894800, +72095,,,49.04973711333334,0.0,98.0,,,,155,1681898411.0283074,1681894800, +72096,,,0.875109290538889,0.66,1.0,,,,156,1681898411.0283463,1681894800, +72097,,,130.58262206916666,129.0,132.0,,,,146,1681898411.0283842,1681894800, +72098,,,0.7893937663452778,0.732,1.026,,,,55,1681898411.028423,1681894800, +72099,,,-55.997214866388894,-59.0,-54.0,,,,45,1681898411.028463,1681894800, +72100,,,151.18674048914167,135.04,1007.78,,,,59,1681898411.0285015,1681894800, +72101,,,,,,,838.8154,838.7319,44,1681898411.0285835,1681894800, +72102,,,,,,,0.0018,0.0,58,1681898411.028626,1681894800, +72103,,,125.45731984524724,124.31,126.29,,,,35,1681898411.0286646,1681894800, +72104,,,153.78944157886943,49.5,1336.85,,,,36,1681898411.0287044,1681894800, +72105,,,,,,,871.2061,871.0313,41,1681898411.0287445,1681894800, +72106,,,,,,,0.0,0.0,40,1681898411.0288105,1681894800, +72107,,,125.45731987118889,124.31,126.29,,,,24,1681898411.028854,1681894800, +72108,,,304.97602124385554,189.47,1486.97,,,,28,1681898411.0289009,1681894800, +72109,,,1709.872864598381,1709.7178,1710.0215,,,,29,1681898411.028941,1681894800, +72110,,,,,,,671.4112,1661.5555999999997,57,1681898411.0289829,1681894800, +72111,,,,,,,40.3516753199998,683.5506033400046,52,1681898411.029023,1681894800,1681665352.06012 +72112,,,87.0,87.0,87.0,,,,5,1681898411.0290616,1681894800, +72113,,,17.53217094277778,16.0,19.0,,,,6,1681898411.029101,1681894800, +72182,,,670.7885578845063,5.10530691405275,5406.2102810563,,,,134,1681909211.1213968,1681905600, +72183,,,19.51718801411072,4.9230635535522,124.124531136306,,,,135,1681909211.1215737,1681905600, +72184,,,,,,,18.808,18.808,137,1681909211.1216462,1681905600, +72185,,,,,,,0.063,18.909000000000766,138,1681909211.1217146,1681905600, +72186,,,5.742983015277779,0.0,733.0,,,,139,1681909211.121811,1681905600, +72187,,,20.4885086125,0.0,1875.0,,,,140,1681909211.1218815,1681905600, +72188,,,18.985614237222222,0.0,1728.0,,,,141,1681909211.12194,1681905600, +72189,,,0.0057098426833333,0.0,1.0,,,,142,1681909211.1220026,1681905600, +72190,,,121.88446734555556,120.0,123.0,,,,143,1681909211.122131,1681905600, +72191,,,0.1688637195663889,0.0,15.368,,,,144,1681909211.1222076,1681905600, +72192,,,-57.54335247333333,-63.0,-55.0,,,,145,1681909211.1222692,1681905600, +72193,,,,,,,117.326,117.326,151,1681909211.1223278,1681905600, +72194,,,,,,,1.269,118.11100000000008,152,1681909211.122384,1681905600, +72195,,,89.250471445,84.0,116.0,,,,153,1681909211.1224403,1681905600, +72196,,,103.72517211750004,97.0,131.0,,,,154,1681909211.1224968,1681905600, +72197,,,51.95514593861112,0.0,98.0,,,,155,1681909211.1225529,1681905600, +72198,,,0.8610602737194445,0.66,1.0,,,,156,1681909211.122609,1681905600, +72199,,,130.6468252238889,129.0,131.0,,,,146,1681909211.1226788,1681905600, +72200,,,0.7951003363608334,0.739,1.004,,,,55,1681909211.1227348,1681905600, +72201,,,-55.09026934972223,-59.0,-51.0,,,,45,1681909211.122821,1681905600, +72202,,,549.6401640684084,148.14,2723.13,,,,59,1681909211.1228828,1681905600, +72203,,,,,,,842.3601,842.2766,44,1681909211.1229477,1681905600, +72204,,,,,,,0.0018,0.0,58,1681909211.123011,1681905600, +72205,,,125.22059935056112,123.15,125.88,,,,35,1681909211.1230671,1681905600, +72206,,,626.2241414133942,149.24,3504.95,,,,36,1681909211.1231625,1681905600, +72207,,,,,,,874.6314,874.4566,41,1681909211.123228,1681905600, +72208,,,,,,,0.0,0.0,40,1681909211.1232858,1681905600, +72209,,,125.22059939356387,123.15,125.88,,,,24,1681909211.1233475,1681905600, +72210,,,1175.8638437601169,300.55,6110.31,,,,28,1681909211.123409,1681905600, +72211,,,1716.468538140082,1715.8096,1716.9915,,,,29,1681909211.1234727,1681905600, +72212,,,,,,,678.3759,1668.5203000000004,57,1681909211.1235292,1681905600, +72213,,,,,,,43.2169528999998,686.4158809200045,52,1681909211.12359,1681905600,1681665352.06012 +72214,,,87.0,87.0,87.0,,,,5,1681909211.1236458,1681905600, +72215,,,27.00636594305556,25.0,29.0,,,,6,1681909211.1237082,1681905600, +72216,,,702.9439138356053,5.20848811127101,2340.10973631676,,,,134,1681912811.0437,1681909200, +72217,,,20.51517252807792,5.0132361335246,50.4450663579885,,,,135,1681912811.043905,1681909200, +72218,,,,,,,18.812,18.812,137,1681912811.0439668,1681909200, +72219,,,,,,,0.067,18.913000000000768,138,1681912811.0440226,1681909200, +72220,,,3.871519818888889,0.0,729.0,,,,139,1681912811.0440724,1681909200, +72221,,,13.147085261944442,0.0,1195.0,,,,140,1681912811.0441198,1681909200, +72222,,,12.045025585,0.0,1184.0,,,,141,1681912811.0441668,1681909200, +72223,,,0.0043633583194444,0.0,1.0,,,,142,1681912811.0442126,1681909200, +72224,,,121.56380763361108,119.0,122.0,,,,143,1681912811.0442586,1681909200, +72225,,,0.1093628489786111,0.0,9.926,,,,144,1681912811.0443125,1681909200, +72226,,,-57.40357560666666,-64.0,-54.0,,,,145,1681912811.0443652,1681909200, +72227,,,,,,,117.418,117.418,151,1681912811.0444098,1681909200, +72228,,,,,,,1.361,118.20300000000007,152,1681912811.0444608,1681909200, +72229,,,91.22074456833332,84.0,141.0,,,,153,1681912811.044512,1681909200, +72230,,,105.80318932166664,97.0,188.0,,,,154,1681912811.0445647,1681909200, +72231,,,52.54879173027776,0.0,145.0,,,,155,1681912811.0446167,1681909200, +72232,,,0.8631081756166669,0.6,1.0,,,,156,1681912811.044664,1681909200, +72233,,,130.19960104944442,129.0,131.0,,,,146,1681912811.0447285,1681909200, +72234,,,0.8132161896091666,0.745,1.444,,,,55,1681912811.0447762,1681909200, +72235,,,-55.74325966861112,-59.0,-53.0,,,,45,1681912811.0448549,1681909200, +72170,,,,,,,0.0018,0.0,58,1681905610.9897134,1681902000, +72171,,,124.64856590929443,122.45,125.86,,,,35,1681905610.989766,1681902000, +72172,,,1342.5442196602723,49.72,3994.36,,,,36,1681905610.9898615,1681902000, +72173,,,,,,,874.0011,873.8263,41,1681905610.9899166,1681902000, +72174,,,,,,,0.0,0.0,40,1681905610.989968,1681902000, +72175,,,124.64856554028334,122.45,125.86,,,,24,1681905610.9900205,1681902000, +72176,,,2677.64618234015,179.3,6529.09,,,,28,1681905610.9900725,1681902000, +72177,,,1714.8611540513748,1713.0292,1715.8096,,,,29,1681905610.9901245,1681902000, +72178,,,,,,,677.194,1667.3384000000003,57,1681905610.9901776,1681902000, +72179,,,,,,,42.7307192399998,685.9296472600046,52,1681905610.990265,1681902000,1681665352.06012 +72180,,,87.0,87.0,87.0,,,,5,1681905610.990328,1681902000, +72181,,,23.85353726555556,22.0,25.0,,,,6,1681905610.9903808,1681902000, +72284,,,49.32909137415744,4.7007342069925,672.44066770058,,,,134,1681920011.1202898,1681916400, +72285,,,334.9423711433813,4.47601853167952,11574.616783847,,,,135,1681920011.1204636,1681916400, +72286,,,,,,,18.82,18.82,137,1681920011.1205256,1681916400, +72287,,,,,,,0.075,18.92100000000077,138,1681920011.120589,1681916400, +72288,,,3.601453431666666,0.0,713.0,,,,139,1681920011.120646,1681916400, +72289,,,13.48477219527778,0.0,1161.0,,,,140,1681920011.120702,1681916400, +72290,,,12.48558082,0.0,1153.0,,,,141,1681920011.120757,1681916400, +72291,,,0.0042968330972222,0.0,1.0,,,,142,1681920011.120845,1681916400, +72292,,,119.92432855388888,117.0,122.0,,,,143,1681920011.1209006,1681916400, +72293,,,0.1136877050827777,0.0,9.744,,,,144,1681920011.1209552,1681916400, +72294,,,-56.97609621194445,-61.0,-54.0,,,,145,1681920011.1210086,1681916400, +72295,,,,,,,117.603,117.603,151,1681920011.1210616,1681916400, +72296,,,,,,,1.546,118.38800000000006,152,1681920011.1211138,1681916400, +72297,,,93.11710174805556,84.0,141.0,,,,153,1681920011.1211677,1681916400, +72298,,,106.9879121786111,95.0,147.0,,,,154,1681920011.1212213,1681916400, +72299,,,51.41492929972223,0.0,117.0,,,,155,1681920011.1212733,1681916400, +72300,,,0.8699589557138889,0.6,1.0,,,,156,1681920011.1213255,1681916400, +72301,,,128.18178273694443,126.0,131.0,,,,146,1681920011.1213784,1681916400, +72302,,,0.834554173485,0.739,1.157,,,,55,1681920011.1214333,1681916400, +72303,,,-54.20651406944443,-60.0,-51.0,,,,45,1681920011.1214883,1681916400, +72304,,,1959.7258121851664,123.76,5932.96,,,,59,1681920011.1215415,1681916400, +72305,,,,,,,845.8367,845.7532,44,1681920011.1215951,1681916400, +72306,,,,,,,0.0018,0.0,58,1681920011.1216557,1681916400, +72307,,,123.51081045166111,120.87,125.83,,,,35,1681920011.1217115,1681916400, +72308,,,1674.1970842082612,80.78,5510.59,,,,36,1681920011.1217637,1681916400, +72309,,,,,,,877.7022,877.5274,41,1681920011.1218438,1681916400, +72310,,,,,,,0.0,0.0,40,1681920011.1218972,1681916400, +72311,,,123.51081035625,120.87,125.83,,,,24,1681920011.12195,1681916400, +72312,,,3633.909969467614,252.48,11256.8,,,,28,1681920011.122001,1681916400, +72313,,,1721.3059026789897,1719.9425,1723.5389,,,,29,1681920011.1220555,1681916400, +72314,,,,,,,684.9233,1675.0677000000005,57,1681920011.1221087,1681916400, +72315,,,,,,,45.9105532599998,689.1094812800043,52,1681920011.122161,1681916400,1681665352.06012 +72316,,,87.0,87.0,87.0,,,,5,1681920011.1222124,1681916400, +72317,,,36.35208382694445,35.0,38.0,,,,6,1681920011.1222646,1681916400, +72556,,,672.1202268577191,6.48180381753692,1658.38503245637,,,,134,1681948811.1641448,1681945200, +72557,,,20.096738837750102,5.19741267503984,50.0314866260012,,,,135,1681948811.1642876,1681945200, +72558,,,,,,,18.853,18.853,137,1681948811.1643355,1681945200, +72559,,,,,,,0.004,18.95300000000078,138,1681948811.164379,1681945200, +72560,,,4.160205047777777,0.0,708.0,,,,139,1681948811.16442,1681945200, +72561,,,13.745768280277778,0.0,1154.0,,,,140,1681948811.1644614,1681945200, +72562,,,12.564844070555557,0.0,1147.0,,,,141,1681948811.1645017,1681945200, +72563,,,0.0040825864361111,0.0,1.0,,,,142,1681948811.164546,1681945200, +72564,,,119.98143977916668,117.0,121.0,,,,143,1681948811.1645863,1681945200, +72565,,,0.1157094922805555,0.0,9.676,,,,144,1681948811.1646264,1681945200, +72566,,,-58.32160212833332,-61.0,-55.0,,,,145,1681948811.164667,1681945200, +72567,,,,,,,118.341,118.341,151,1681948811.1647077,1681945200, +72568,,,,,,,0.09,119.12500000000009,152,1681948811.164747,1681945200, +72569,,,89.26616648944446,84.0,130.0,,,,153,1681948811.164811,1681945200, +72570,,,103.39795460416666,96.0,144.0,,,,154,1681948811.1648536,1681945200, +72571,,,51.30302842444445,0.0,111.0,,,,155,1681948811.164894,1681945200, +72572,,,0.8641286993194445,0.63,1.0,,,,156,1681948811.1649337,1681945200, +72573,,,128.22178140277776,126.0,130.0,,,,146,1681948811.1649735,1681945200, +72574,,,0.8059257339675,0.747,1.124,,,,55,1681948811.1650126,1681945200, +72575,,,-56.311821234166665,-61.0,-52.0,,,,45,1681948811.1650522,1681945200, +72576,,,2306.132606412375,392.95,7348.17,,,,59,1681948811.165091,1681945200, +72577,,,,,,,859.5627,859.4792,44,1681948811.1651297,1681945200, +72578,,,,,,,0.0018,0.0,58,1681948811.1651678,1681945200, +72579,,,123.5570124200861,120.8,124.99,,,,35,1681948811.1652062,1681945200, +72580,,,2048.664009658897,256.94,4471.37,,,,36,1681948811.1652446,1681945200, +72581,,,,,,,890.3204,890.1456,41,1681948811.1652825,1681945200, +72582,,,,,,,0.0,0.0,40,1681948811.165321,1681945200, +72583,,,123.55701244316668,120.8,124.99,,,,24,1681948811.1653605,1681945200, +72584,,,4354.796254836905,656.91,10107.97,,,,28,1681948811.165403,1681945200, +72585,,,1747.3349396374504,1745.5798,1749.8831,,,,29,1681948811.1654425,1681945200, +72586,,,,,,,711.2675,1701.4118999999996,57,1681948811.1655023,1681945200, +72587,,,,,,,56.7485571399998,699.9474851600039,52,1681948811.1655457,1681945200,1681665352.06012 +72588,,,87.0,87.0,87.0,,,,5,1681948811.1655865,1681945200, +72589,,,60.58504907416667,59.0,62.0,,,,6,1681948811.1656256,1681945200, +72624,,,1106.0263628606324,623.138317568129,2799.94499093867,,,,134,1681956011.2784028,1681952400, +72625,,,23.94200309844809,17.7478121999052,94.1652353708173,,,,135,1681956011.278555,1681952400, +72626,,,,,,,18.861,18.861,137,1681956011.2786045,1681952400, +72627,,,,,,,0.012,18.961000000000784,138,1681956011.2786512,1681952400, +72628,,,4.047849541944444,0.0,728.0,,,,139,1681956011.2786937,1681952400, +72629,,,13.401163727777778,0.0,1192.0,,,,140,1681956011.2787347,1681952400, +72630,,,12.1987267525,0.0,1179.0,,,,141,1681956011.2787747,1681952400, +72631,,,0.0034230901444444,0.0,0.61,,,,142,1681956011.2788525,1681952400, +72632,,,121.12576388833334,119.0,122.0,,,,143,1681956011.2788944,1681952400, +72633,,,0.1118317978927777,0.0,9.873,,,,144,1681956011.2789357,1681952400, +72236,,,1127.2270554950082,125.4,3557.41,,,,59,1681912811.0449097,1681909200, +72237,,,,,,,843.4988,843.4153,44,1681912811.0449562,1681909200, +72238,,,,,,,0.0018,0.0,58,1681912811.045009,1681909200, +72239,,,124.96274158630833,123.74,125.88,,,,35,1681912811.0450554,1681909200, +72240,,,1077.1761386816752,104.0,2855.52,,,,36,1681912811.0451062,1681909200, +72241,,,,,,,875.7137,875.5389,41,1681912811.045157,1681909200, +72242,,,,,,,0.0,0.0,40,1681912811.0452125,1681909200, +72243,,,124.9627417121028,123.74,125.88,,,,24,1681912811.045263,1681909200, +72244,,,2204.4027761203224,239.6,6343.38,,,,28,1681912811.045314,1681909200, +72245,,,1717.68479312643,1716.9915,1719.2125,,,,29,1681912811.045365,1681909200, +72246,,,,,,,680.5969,1670.7413000000006,57,1681912811.045416,1681909200, +72247,,,,,,,44.1306722999998,687.3296003200044,52,1681912811.0454662,1681909200,1681665352.06012 +72248,,,87.0,87.0,87.0,,,,5,1681912811.045517,1681909200, +72249,,,30.15519154611111,29.0,32.0,,,,6,1681912811.0455658,1681909200, +72250,,,342.23318150134514,4.69152368320686,2621.60905087331,,,,134,1681916411.047491,1681912800, +72251,,,13.2417130551865,4.26093187269758,76.6680122539255,,,,135,1681916411.047657,1681912800, +72252,,,,,,,18.816,18.816,137,1681916411.047717,1681912800, +72253,,,,,,,0.071,18.91700000000077,138,1681916411.047765,1681912800, +72254,,,3.648424064444445,0.0,721.0,,,,139,1681916411.0478487,1681912800, +72255,,,14.701233932777775,0.0,1185.0,,,,140,1681916411.0478976,1681912800, +72256,,,13.690176098333332,0.0,1184.0,,,,141,1681916411.0479486,1681912800, +72257,,,0.0047718720444444,0.0,1.0,,,,142,1681916411.0479977,1681912800, +72258,,,121.34375745583333,119.0,122.0,,,,143,1681916411.0480857,1681912800, +72259,,,0.1220757665619444,0.0,9.847,,,,144,1681916411.0481362,1681912800, +72260,,,-57.01092944250001,-60.0,-54.0,,,,145,1681916411.048183,1681912800, +72261,,,,,,,117.509,117.509,151,1681916411.0482318,1681912800, +72262,,,,,,,1.452,118.29400000000008,152,1681916411.04828,1681912800, +72263,,,89.74584957861111,84.0,118.0,,,,153,1681916411.0483322,1681912800, +72264,,,104.29277918611108,97.0,135.0,,,,154,1681916411.0483794,1681912800, +72265,,,52.36773619861111,0.0,101.0,,,,155,1681916411.048427,1681912800, +72266,,,0.8611258636722222,0.65,1.0,,,,156,1681916411.048474,1681912800, +72267,,,129.89484413361112,129.0,131.0,,,,146,1681916411.0485277,1681912800, +72268,,,0.8033309206488889,0.746,1.044,,,,55,1681916411.0485768,1681912800, +72269,,,-54.49490622111111,-57.0,-51.0,,,,45,1681916411.048623,1681912800, +72270,,,402.0593287088889,124.55,2632.83,,,,59,1681916411.0486708,1681912800, +72271,,,,,,,843.8964,843.8129,44,1681916411.0487175,1681912800, +72272,,,,,,,0.0018,0.0,58,1681916411.0487733,1681912800, +72273,,,124.79954867663054,123.57,125.72,,,,35,1681916411.048854,1681912800, +72274,,,335.6322635419139,32.71,2534.83,,,,36,1681916411.0489028,1681912800, +72275,,,,,,,876.0461,875.8713,41,1681916411.0489497,1681912800, +72276,,,,,,,0.0,0.0,40,1681916411.0489976,1681912800, +72277,,,124.79954857085278,123.57,125.72,,,,24,1681916411.0490575,1681912800, +72278,,,737.6914007594501,159.6,5167.66,,,,28,1681916411.0491312,1681912800, +72279,,,1719.516284333151,1719.2125,1719.9425,,,,29,1681916411.0491805,1681912800, +72280,,,,,,,681.3269,1671.4713000000006,57,1681916411.0492282,1681912800, +72281,,,,,,,44.4309942999998,687.6299223200043,52,1681916411.0492754,1681912800,1681665352.06012 +72282,,,87.0,87.0,87.0,,,,5,1681916411.0493214,1681912800, +72283,,,33.275700415277775,32.0,35.0,,,,6,1681916411.0493689,1681912800, +72318,,,618.3416579740216,5.1880441391919,1677.12425419023,,,,134,1681923611.140211,1681920000, +72319,,,1392.2600023655752,4.98107576499907,13127.3760980489,,,,135,1681923611.1403604,1681920000, +72320,,,,,,,18.824,18.824,137,1681923611.1404076,1681920000, +72321,,,,,,,0.079,18.92500000000077,138,1681923611.140453,1681920000, +72322,,,4.216571225,0.0,724.0,,,,139,1681923611.140496,1681920000, +72323,,,12.17230234638889,0.0,1185.0,,,,140,1681923611.1405375,1681920000, +72324,,,10.915121548888887,0.0,1170.0,,,,141,1681923611.1405785,1681920000, +72325,,,0.006964663475,0.0,1.0,,,,142,1681923611.140619,1681920000, +72326,,,120.58055729111112,117.0,122.0,,,,143,1681923611.1406596,1681920000, +72327,,,0.1021395237105555,0.0,9.873,,,,144,1681923611.1407003,1681920000, +72328,,,-58.55851425944444,-62.0,-55.0,,,,145,1681923611.140741,1681920000, +72329,,,,,,,117.697,117.697,151,1681923611.1408072,1681920000, +72330,,,,,,,1.64,118.48200000000006,152,1681923611.1408513,1681920000, +72331,,,92.83091932472222,84.0,135.0,,,,153,1681923611.1408956,1681920000, +72332,,,106.5979959547222,96.0,145.0,,,,154,1681923611.1409354,1681920000, +72333,,,50.82413034638889,0.0,114.0,,,,155,1681923611.1409762,1681920000, +72334,,,0.8709222356972223,0.61,1.0,,,,156,1681923611.1410167,1681920000, +72335,,,128.9427651802778,126.0,131.0,,,,146,1681923611.1410563,1681920000, +72336,,,0.8269322644813889,0.744,1.136,,,,55,1681923611.141095,1681920000, +72337,,,-54.89718454694444,-59.0,-52.0,,,,45,1681923611.1411338,1681920000, +72338,,,1457.290266389119,132.0,5599.9,,,,59,1681923611.141173,1681920000, +72339,,,,,,,847.3141,847.2306000000001,44,1681923611.1412122,1681920000, +72340,,,,,,,0.0018,0.0,58,1681923611.1412594,1681920000, +72341,,,124.11894107649724,122.07,125.77,,,,35,1681923611.1413198,1681920000, +72342,,,1264.997423914925,83.34,5378.33,,,,36,1681923611.141359,1681920000, +72343,,,,,,,878.9766,878.8018,41,1681923611.1413977,1681920000, +72344,,,,,,,0.0,0.0,40,1681923611.141435,1681920000, +72345,,,124.11894098382498,122.07,125.77,,,,24,1681923611.1414738,1681920000, +72346,,,2722.2946635726453,326.03,10978.23,,,,28,1681923611.1415114,1681920000, +72347,,,1725.2182296943636,1723.5389,1726.2907,,,,29,1681923611.1415503,1681920000, +72348,,,,,,,687.6751,1677.8195000000003,57,1681923611.1415887,1681920000, +72349,,,,,,,47.0426437799999,690.2415718000043,52,1681923611.141627,1681920000,1681665352.06012 +72350,,,87.0,87.0,87.0,,,,5,1681923611.1416657,1681920000, +72351,,,39.40958774611111,38.0,41.0,,,,6,1681923611.1417046,1681920000, +72454,,,545.313289448984,5.7994333083427,1882.0768202713,,,,134,1681938011.2284946,1681934400, +72455,,,24.51231154501397,5.87378084415985,56.0729983933451,,,,135,1681938011.2286365,1681934400, +72456,,,,,,,18.841,18.841,137,1681938011.228685,1681934400, +72457,,,,,,,0.095,18.941000000000777,138,1681938011.2287283,1681934400, +72458,,,3.700951538611111,0.0,728.0,,,,139,1681938011.2287712,1681934400, +72459,,,12.473912960833331,0.0,1192.0,,,,140,1681938011.228844,1681934400, +72460,,,11.350700557222224,0.0,1182.0,,,,141,1681938011.2288857,1681934400, +72461,,,0.0042147214694444,0.0,1.0,,,,142,1681938011.2289262,1681934400, +72362,,,-57.7404068311111,-61.0,-55.0,,,,145,1681927211.0913603,1681923600, +72363,,,,,,,117.787,117.787,151,1681927211.0914176,1681923600, +72364,,,,,,,1.731,118.57300000000004,152,1681927211.0914724,1681923600, +72365,,,89.29756567055553,84.0,120.0,,,,153,1681927211.0915318,1681923600, +72366,,,103.4671420286111,96.0,137.0,,,,154,1681927211.091593,1681923600, +72367,,,51.41128926555556,0.0,103.0,,,,155,1681927211.0916543,1681923600, +72368,,,0.8636256420944445,0.65,1.0,,,,156,1681927211.0917146,1681923600, +72369,,,130.63178316777774,129.0,132.0,,,,146,1681927211.0917697,1681923600, +72370,,,0.7922270314566666,0.737,1.045,,,,55,1681927211.091859,1681923600, +72371,,,-56.05320424805555,-63.0,-50.0,,,,45,1681927211.0919175,1681923600, +72372,,,1043.9145579142028,125.67,6351.1,,,,59,1681927211.0919724,1681923600, +72373,,,,,,,848.2858,848.2023,44,1681927211.0920238,1681923600, +72374,,,,,,,0.0018,0.0,58,1681927211.0920787,1681923600, +72375,,,125.4920915030611,123.66,126.76,,,,35,1681927211.0921342,1681923600, +72376,,,1056.1334912610057,180.75,5861.36,,,,36,1681927211.0921955,1681923600, +72377,,,,,,,879.9621,879.7873,41,1681927211.0922513,1681923600, +72378,,,,,,,0.0,0.0,40,1681927211.0923064,1681923600, +72379,,,125.49209149822222,123.66,126.76,,,,24,1681927211.0923617,1681923600, +72380,,,2100.0387416514804,306.96,11956.1,,,,28,1681927211.0924177,1681923600, +72381,,,1726.743767502915,1726.2907,1728.2479,,,,29,1681927211.0924757,1681923600, +72382,,,,,,,689.6323,1679.7767000000003,57,1681927211.092532,1681923600, +72383,,,,,,,47.8478358599998,691.0467638800042,52,1681927211.0925858,1681923600,1681665352.06012 +72384,,,87.0,87.0,87.0,,,,5,1681927211.0926394,1681923600, +72385,,,42.455391221388886,41.0,44.0,,,,6,1681927211.0926943,1681923600, +72420,,,212.6077923754954,4.24038370753493,4061.85124444653,,,,134,1681934411.1175194,1681930800, +72421,,,10.45717346559972,4.05402362059187,46.3066944798924,,,,135,1681934411.117661,1681930800, +72422,,,,,,,18.836,18.836,137,1681934411.1177115,1681930800, +72423,,,,,,,0.091,18.937000000000776,138,1681934411.117758,1681930800, +72424,,,3.5101245597222217,0.0,732.0,,,,139,1681934411.1178348,1681930800, +72425,,,14.1812057875,0.0,1198.0,,,,140,1681934411.1178813,1681930800, +72426,,,13.22793538,0.0,1188.0,,,,141,1681934411.1179252,1681930800, +72427,,,0.0045717502361111,0.0,1.0,,,,142,1681934411.1179676,1681930800, +72428,,,121.59659002444442,119.0,123.0,,,,143,1681934411.1180098,1681930800, +72429,,,0.1178076699738888,0.0,9.944,,,,144,1681934411.1180518,1681930800, +72430,,,-58.51494120166666,-64.0,-54.0,,,,145,1681934411.118093,1681930800, +72431,,,,,,,117.979,117.979,151,1681934411.1181345,1681930800, +72432,,,,,,,1.922,118.76400000000008,152,1681934411.1181753,1681930800, +72433,,,89.57578780444443,84.0,124.0,,,,153,1681934411.1182168,1681930800, +72434,,,103.50144104083331,96.0,140.0,,,,154,1681934411.1182582,1681930800, +72435,,,50.98366494277778,0.0,109.0,,,,155,1681934411.1183012,1681930800, +72436,,,0.8662061014388885,0.63,1.0,,,,156,1681934411.118348,1681930800, +72437,,,130.0061379961111,127.0,132.0,,,,146,1681934411.1183903,1681930800, +72438,,,0.7961367021069444,0.737,1.084,,,,55,1681934411.1184323,1681930800, +72439,,,-56.56781281722223,-61.0,-52.0,,,,45,1681934411.1184738,1681930800, +72440,,,2098.2600604219806,134.24,6524.77,,,,59,1681934411.1185155,1681930800, +72441,,,,,,,852.5538,852.4703000000001,44,1681934411.1185586,1681930800, +72442,,,,,,,0.0018,0.0,58,1681934411.1186,1681930800, +72443,,,125.22310839687776,123.52,126.51,,,,35,1681934411.118641,1681930800, +72444,,,1823.2789687114305,38.93,5488.83,,,,36,1681934411.1186824,1681930800, +72445,,,,,,,883.5036,883.3288,41,1681934411.1187303,1681930800, +72446,,,,,,,0.0,0.0,40,1681934411.118772,1681930800, +72447,,,125.223108301675,123.52,126.51,,,,24,1681934411.1188357,1681930800, +72448,,,3921.538079714525,176.0,11800.93,,,,28,1681934411.1188846,1681930800, +72449,,,1733.7407166023563,1732.2085,1736.0574,,,,29,1681934411.1189332,1681930800, +72450,,,,,,,697.4418,1687.5862000000002,57,1681934411.1189723,1681930800, +72451,,,,,,,51.0606641599998,694.259592180004,52,1681934411.119011,1681930800,1681665352.06012 +72452,,,87.0,87.0,87.0,,,,5,1681934411.11905,1681930800, +72453,,,48.584829731944446,47.0,50.0,,,,6,1681934411.1190948,1681930800, +72658,,,1157.519004615456,236.45192900105,9700.75832807858,,,,134,1681959611.1931005,1681956000, +72659,,,22.83343522968964,8.52774561676108,57.78167461701,,,,135,1681959611.193239,1681956000, +72660,,,,,,,18.865,18.865,137,1681959611.1932845,1681956000, +72661,,,,,,,0.016,18.96500000000079,138,1681959611.193327,1681956000, +72662,,,4.175194773055556,0.0,726.0,,,,139,1681959611.1933722,1681956000, +72663,,,14.131867554722222,0.0,1192.0,,,,140,1681959611.1934128,1681956000, +72664,,,12.95540775,0.0,1187.0,,,,141,1681959611.193453,1681956000, +72665,,,0.0037899750916666,0.0,1.0,,,,142,1681959611.1934924,1681956000, +72666,,,121.75804300972224,119.0,122.0,,,,143,1681959611.1935318,1681956000, +72667,,,0.1174565909686111,0.0,9.891,,,,144,1681959611.193571,1681956000, +72668,,,-59.062378733055546,-62.0,-56.0,,,,145,1681959611.193611,1681956000, +72669,,,,,,,118.617,118.617,151,1681959611.1936514,1681956000, +72670,,,,,,,0.367,119.40200000000002,152,1681959611.1936924,1681956000, +72671,,,91.28200454888888,84.0,127.0,,,,153,1681959611.1937325,1681956000, +72672,,,105.20429344638887,96.0,143.0,,,,154,1681959611.1937714,1681956000, +72673,,,51.64012433611112,0.0,108.0,,,,155,1681959611.1938412,1681956000, +72674,,,0.8678672060833335,0.64,1.0,,,,156,1681959611.1938822,1681956000, +72675,,,130.15342931111113,129.0,131.0,,,,146,1681959611.193921,1681956000, +72676,,,0.8081804596677779,0.738,1.096,,,,55,1681959611.1939683,1681956000, +72677,,,-54.63536990694445,-59.0,-51.0,,,,45,1681959611.194009,1681956000, +72678,,,179.0244129566,146.25,1515.23,,,,59,1681959611.1940494,1681956000, +72679,,,,,,,862.6348,862.5513000000001,44,1681959611.1940956,1681956000, +72680,,,,,,,0.0018,0.0,58,1681959611.194137,1681956000, +72681,,,125.02353166441112,124.36,125.78,,,,35,1681959611.194178,1681956000, +72682,,,168.1579545331111,56.26,354.2,,,,36,1681959611.194218,1681956000, +72683,,,,,,,893.6748,893.5,41,1681959611.1942587,1681956000, +72684,,,,,,,0.0,0.0,40,1681959611.194298,1681956000, +72685,,,125.0235315866472,124.36,125.78,,,,24,1681959611.1943398,1681956000, +72686,,,347.18223543740004,206.22,1765.55,,,,28,1681959611.194379,1681956000, +72687,,,1756.1480014011838,1755.9596,1756.3096,,,,29,1681959611.1944196,1681956000, +72688,,,,,,,717.694,1707.8384,57,1681959611.1944594,1681956000, +72689,,,,,,,59.3924192399999,702.5913472600039,52,1681959611.1944995,1681956000,1681665352.06012 +72462,,,121.35207910833331,119.0,122.0,,,,143,1681938011.2289667,1681934400, +72463,,,0.1038194520991666,0.0,9.908,,,,144,1681938011.2290063,1681934400, +72464,,,-58.468068730000006,-62.0,-56.0,,,,145,1681938011.2290466,1681934400, +72465,,,,,,,118.069,118.069,151,1681938011.2290869,1681934400, +72466,,,,,,,2.012,118.85400000000008,152,1681938011.229127,1681934400, +72467,,,89.29054568666665,84.0,115.0,,,,153,1681938011.229172,1681934400, +72468,,,103.43336141361108,96.0,138.0,,,,154,1681938011.2292168,1681934400, +72469,,,51.33580194194443,0.0,101.0,,,,155,1681938011.2292612,1681934400, +72470,,,0.8640269853999999,0.65,1.0,,,,156,1681938011.229308,1681934400, +72471,,,129.806455495,127.0,131.0,,,,146,1681938011.2293603,1681934400, +72472,,,0.7968980320077778,0.74,1.055,,,,55,1681938011.2294068,1681934400, +72473,,,-56.57908065472221,-63.0,-53.0,,,,45,1681938011.2294524,1681934400, +72474,,,1663.6601757408807,131.19,6546.62,,,,59,1681938011.2294984,1681934400, +72475,,,,,,,854.2565,854.173,44,1681938011.229543,1681934400, +72476,,,,,,,0.0018,0.0,58,1681938011.229588,1681934400, +72477,,,124.96622903373888,122.87,126.42,,,,35,1681938011.2296317,1681934400, +72478,,,1490.1822478690472,160.95,6122.42,,,,36,1681938011.2296767,1681934400, +72479,,,,,,,885.0232,884.8484,41,1681938011.2297218,1681934400, +72480,,,,,,,0.0,0.0,40,1681938011.229766,1681934400, +72481,,,124.96622887026668,122.87,126.42,,,,24,1681938011.2298458,1681934400, +72482,,,3153.8496521832026,380.88,12669.04,,,,28,1681938011.229892,1681934400, +72483,,,1737.9999871917391,1736.0574,1739.2797,,,,29,1681938011.2299426,1681934400, +72484,,,,,,,700.6641,1690.8085,57,1681938011.22999,1681934400, +72485,,,,,,,52.3863183799998,695.585246400004,52,1681938011.230034,1681934400,1681665352.06012 +72486,,,87.0,87.0,87.0,,,,5,1681938011.23008,1681934400, +72487,,,51.63674413666666,50.0,53.0,,,,6,1681938011.2301242,1681934400, +72590,,,1144.5116736356615,23.786093955161,2007.9543220357,,,,134,1681952411.4571843,1681948800, +72591,,,21.535263939930346,5.34670526840068,59.9233270475915,,,,135,1681952411.4574308,1681948800, +72592,,,,,,,18.856,18.856,137,1681952411.4575586,1681948800, +72593,,,,,,,0.008,18.957000000000782,138,1681952411.4576604,1681948800, +72594,,,3.762688669722222,0.0,712.0,,,,139,1681952411.457748,1681948800, +72595,,,12.668185254444444,0.0,1163.0,,,,140,1681952411.4578724,1681948800, +72596,,,11.550849310277778,0.0,1160.0,,,,141,1681952411.4579608,1681948800, +72597,,,0.004419945975,0.0,1.0,,,,142,1681952411.4580436,1681948800, +72598,,,120.0939178063889,117.0,121.0,,,,143,1681952411.4581273,1681948800, +72599,,,0.1063930892569444,0.0,9.727,,,,144,1681952411.4582112,1681948800, +72600,,,-58.0302599675,-63.0,-54.0,,,,145,1681952411.458296,1681948800, +72601,,,,,,,118.433,118.433,151,1681952411.458384,1681948800, +72602,,,,,,,0.183,119.21800000000005,152,1681952411.458527,1681948800, +72603,,,91.11543542527777,84.0,128.0,,,,153,1681952411.458625,1681948800, +72604,,,105.46317116777776,96.0,149.0,,,,154,1681952411.458717,1681948800, +72605,,,52.2069878063889,0.0,113.0,,,,155,1681952411.4588397,1681948800, +72606,,,0.8647399013583333,0.66,1.0,,,,156,1681952411.4589338,1681948800, +72607,,,128.3559027786111,127.0,130.0,,,,146,1681952411.459025,1681948800, +72608,,,0.8215946647361111,0.745,1.166,,,,55,1681952411.4591076,1681948800, +72609,,,-56.9994729088889,-62.0,-52.0,,,,45,1681952411.4591856,1681948800, +72610,,,2027.775060918642,190.28,7073.2,,,,59,1681952411.459261,1681948800, +72611,,,,,,,861.5943,861.5108,44,1681952411.4593463,1681948800, +72612,,,,,,,0.0018,0.0,58,1681952411.4594193,1681948800, +72613,,,123.0515729958222,121.94,124.32,,,,35,1681952411.4595332,1681948800, +72614,,,2234.619817881472,253.1,3937.11,,,,36,1681952411.4596145,1681948800, +72615,,,,,,,892.5608,892.386,41,1681952411.4596915,1681948800, +72616,,,,,,,0.0,0.0,40,1681952411.4597664,1681948800, +72617,,,123.05157277724722,121.94,124.32,,,,24,1681952411.4599278,1681948800, +72618,,,4262.393731782383,459.85,9758.14,,,,28,1681952411.4600086,1681948800, +72619,,,1751.8098858270175,1749.8831,1754.1551,,,,29,1681952411.4600809,1681948800, +72620,,,,,,,715.5395,1705.6838999999995,57,1681952411.460153,1681948800, +72621,,,,,,,58.5060579399999,701.7049859600039,52,1681952411.4602222,1681948800,1681665352.06012 +72622,,,87.0,87.0,87.0,,,,5,1681952411.4602814,1681948800, +72623,,,63.49001859555555,62.0,65.0,,,,6,1681952411.4603426,1681948800, +72692,,,601.2823308303081,284.218776891053,2826.00760434925,,,,134,1681963211.264645,1681959600, +72693,,,17.902419987666846,9.74122368178506,522.201842851805,,,,135,1681963211.2648478,1681959600, +72694,,,,,,,18.869,18.869,137,1681963211.264914,1681959600, +72695,,,,,,,0.02,18.96900000000079,138,1681963211.2649708,1681959600, +72696,,,4.092191062222223,0.0,727.0,,,,139,1681963211.2650225,1681959600, +72697,,,14.384281473055555,0.0,1841.0,,,,140,1681963211.2650769,1681959600, +72698,,,13.196476885,0.0,1693.0,,,,141,1681963211.2651262,1681959600, +72699,,,0.0039441585416666,0.0,1.0,,,,142,1681963211.26518,1681959600, +72700,,,121.78434332527776,120.0,122.0,,,,143,1681963211.2652273,1681959600, +72701,,,0.1191749608933333,0.0,15.325,,,,144,1681963211.2652752,1681959600, +72702,,,-58.57242594333332,-62.0,-56.0,,,,145,1681963211.265323,1681959600, +72703,,,,,,,118.709,118.709,151,1681963211.2653708,1681959600, +72704,,,,,,,0.459,119.494,152,1681963211.2654223,1681959600, +72705,,,91.17424175027776,84.0,121.0,,,,153,1681963211.2654698,1681959600, +72706,,,105.2012627772222,96.0,142.0,,,,154,1681963211.2655168,1681959600, +72707,,,51.73805036361112,0.0,100.0,,,,155,1681963211.2655702,1681959600, +72708,,,0.8670803013805556,0.67,1.0,,,,156,1681963211.2656174,1681959600, +72709,,,130.1991766586111,129.0,131.0,,,,146,1681963211.2656643,1681959600, +72710,,,0.807993928497778,0.739,1.09,,,,55,1681963211.265725,1681959600, +72711,,,-56.85550104,-60.0,-54.0,,,,45,1681963211.265772,1681959600, +72712,,,565.4164524868638,136.55,2641.42,,,,59,1681963211.2658398,1681959600, +72713,,,,,,,863.1983,863.1148000000001,44,1681963211.2658906,1681959600, +72714,,,,,,,0.0018,0.0,58,1681963211.2659376,1681959600, +72715,,,124.63663486625832,122.89,125.69,,,,35,1681963211.2659855,1681959600, +72716,,,933.649662798614,52.13,3773.33,,,,36,1681963211.2660332,1681959600, +72717,,,,,,,894.6083,894.4335,41,1681963211.2660809,1681959600, +72718,,,,,,,0.0,0.0,40,1681963211.2661338,1681959600, +72719,,,124.63663482127224,122.89,125.69,,,,24,1681963211.2661805,1681959600, +72720,,,1499.0678752854194,200.31,6305.44,,,,28,1681963211.2662272,1681959600, +72721,,,1757.051396746671,1756.3096,1757.8066,,,,29,1681963211.26628,1681959600, +72490,,,,,,,18.845,18.845,137,1681941611.1865475,1681938000, +72491,,,,,,,0.099,18.94500000000078,138,1681941611.1866024,1681938000, +72492,,,3.944000276111112,0.0,726.0,,,,139,1681941611.1866488,1681938000, +72493,,,11.449862455833332,0.0,1199.0,,,,140,1681941611.186701,1681938000, +72494,,,10.27646951638889,0.0,1194.0,,,,141,1681941611.1867533,1681938000, +72495,,,0.0041462955472222,0.0,1.0,,,,142,1681941611.186841,1681938000, +72496,,,120.94673430166664,118.0,122.0,,,,143,1681941611.186895,1681938000, +72497,,,0.0954070767372222,0.0,9.891,,,,144,1681941611.1869657,1681938000, +72498,,,-58.72496093472222,-65.0,-55.0,,,,145,1681941611.187019,1681938000, +72499,,,,,,,118.16,118.16,151,1681941611.18707,1681938000, +72500,,,,,,,2.103,118.94500000000006,152,1681941611.1871212,1681938000, +72501,,,89.29978443333336,84.0,127.0,,,,153,1681941611.1871808,1681938000, +72502,,,103.41247841416669,96.0,138.0,,,,154,1681941611.1872406,1681938000, +72503,,,51.378090183333335,0.0,108.0,,,,155,1681941611.1872954,1681938000, +72504,,,0.8640070929083334,0.62,1.0,,,,156,1681941611.1873484,1681938000, +72505,,,129.58062894944445,128.0,131.0,,,,146,1681941611.1874073,1681938000, +72506,,,0.7987664959324999,0.744,1.059,,,,55,1681941611.187465,1681938000, +72507,,,-56.77986246611111,-61.0,-53.0,,,,45,1681941611.1875193,1681938000, +72508,,,836.3700630149223,125.05,6990.31,,,,59,1681941611.1875706,1681938000, +72509,,,,,,,855.0953,855.0118,44,1681941611.18763,1681938000, +72510,,,,,,,0.0018,0.0,58,1681941611.1876824,1681938000, +72511,,,124.12722834693056,122.57,125.27,,,,35,1681941611.1877332,1681938000, +72512,,,951.2511474800694,175.76,5144.62,,,,36,1681941611.1878188,1681938000, +72513,,,,,,,885.983,885.8081999999999,41,1681941611.187878,1681938000, +72514,,,,,,,0.0,0.0,40,1681941611.187931,1681938000, +72515,,,124.12722843095275,122.57,125.27,,,,24,1681941611.187991,1681938000, +72516,,,1787.6235783377972,301.55,11642.12,,,,28,1681941611.1880426,1681938000, +72517,,,1740.5778282898991,1739.2797,1741.0783,,,,29,1681941611.1881013,1681938000, +72518,,,,,,,702.4627,1692.6071,57,1681941611.1881552,1681938000, +72519,,,,,,,53.1262624199999,696.3251904400041,52,1681941611.1882064,1681938000,1681665352.06012 +72520,,,87.0,87.0,87.0,,,,5,1681941611.188264,1681938000, +72521,,,54.64898828444444,53.0,56.0,,,,6,1681941611.1883154,1681938000, +72998,,,864.7873758645651,4.84836394948,2394.86263901804,,,,134,1681995611.1614146,1681992000, +72999,,,24.28543742682375,4.70207219521173,68.6048150525766,,,,135,1681995611.1615744,1681992000, +73000,,,,,,,18.903,18.903,137,1681995611.1616328,1681992000, +73001,,,,,,,0.054,19.0030000000008,138,1681995611.1616864,1681992000, +73002,,,4.290279483055556,0.0,728.0,,,,139,1681995611.161738,1681992000, +73003,,,15.048785439444444,0.0,1195.0,,,,140,1681995611.161824,1681992000, +73004,,,13.784291091666669,0.0,1188.0,,,,141,1681995611.161878,1681992000, +73005,,,0.0036091323722222,0.0,0.63,,,,142,1681995611.161928,1681992000, +73006,,,121.62686589055556,120.0,123.0,,,,143,1681995611.1619775,1681992000, +73007,,,0.1247461256108333,0.0,9.917,,,,144,1681995611.1620286,1681992000, +73008,,,-56.52731213861112,-61.0,-53.0,,,,145,1681995611.1620777,1681992000, +73009,,,,,,,119.537,119.537,151,1681995611.1621294,1681992000, +73010,,,,,,,1.286,120.32099999999988,152,1681995611.162179,1681992000, +73011,,,90.23574985138886,84.0,119.0,,,,153,1681995611.1622286,1681992000, +73012,,,103.94026945,86.0,141.0,,,,154,1681995611.162278,1681992000, +73013,,,50.53953720083334,0.0,101.0,,,,155,1681995611.162328,1681992000, +73014,,,0.8690694584305557,0.65,1.0,,,,156,1681995611.1623783,1681992000, +73015,,,130.18563585388887,128.0,131.0,,,,146,1681995611.162429,1681992000, +73016,,,0.7988450440261109,0.669,1.083,,,,55,1681995611.1624794,1681992000, +73017,,,-56.970277196666665,-63.0,-54.0,,,,45,1681995611.162529,1681992000, +73018,,,943.8569132062196,142.08,2936.45,,,,59,1681995611.1625786,1681992000, +73019,,,,,,,867.6661,867.5826000000001,44,1681995611.162629,1681992000, +73020,,,,,,,0.0018,0.0,58,1681995611.1626778,1681992000, +73021,,,125.03491459767498,123.1,125.98,,,,35,1681995611.16273,1681992000, +73022,,,956.6130925745832,86.01,4258.67,,,,36,1681995611.16278,1681992000, +73023,,,,,,,900.2327,900.0579,41,1681995611.1628578,1681992000, +73024,,,,,,,0.0,0.0,40,1681995611.162908,1681992000, +73025,,,125.03491448738332,123.1,125.98,,,,24,1681995611.162966,1681992000, +73026,,,1900.472760341411,254.53,6956.05,,,,28,1681995611.163018,1681992000, +73027,,,1767.0412885579078,1765.9169,1767.8988,,,,29,1681995611.163067,1681992000, +73028,,,,,,,729.2791,1719.4235000000003,57,1681995611.163118,1681992000, +73029,,,,,,,64.1585293800002,707.357457400005,52,1681995611.1631677,1681992000,1681665352.06012 +73030,,,74.0,74.0,74.0,,,,5,1681995611.1632178,1681992000, +73031,,,23.49605519972222,22.0,25.0,,,,6,1681995611.1632664,1681992000, +73100,,,37.73407420701989,5.10026819373116,3712.92126527499,,,,134,1682006411.1962197,1682002800, +73101,,,5.614001452413759,4.87304125324923,16.9853521413782,,,,135,1682006411.1963625,1682002800, +73102,,,,,,,18.914,18.914,137,1682006411.196411,1682002800, +73103,,,,,,,0.065,19.0140000000008,138,1682006411.196454,1682002800, +73104,,,4.154702453888889,0.0,736.0,,,,139,1682006411.1964965,1682002800, +73105,,,14.09722858,0.0,1210.0,,,,140,1682006411.196537,1682002800, +73106,,,12.83701317222222,0.0,1203.0,,,,141,1682006411.1965775,1682002800, +73107,,,0.0035211485888888,0.0,0.62,,,,142,1682006411.196617,1682002800, +73108,,,122.04430595666666,120.0,123.0,,,,143,1682006411.1966555,1682002800, +73109,,,0.1166282376677777,0.0,9.997,,,,144,1682006411.196696,1682002800, +73110,,,-55.038804851388896,-58.0,-52.0,,,,145,1682006411.1967354,1682002800, +73111,,,,,,,119.819,119.819,151,1682006411.196806,1682002800, +73112,,,,,,,1.569,120.60399999999989,152,1682006411.1968503,1682002800, +73113,,,90.1696010661111,84.0,135.0,,,,153,1682006411.1968906,1682002800, +73114,,,104.0592072288889,97.0,163.0,,,,154,1682006411.196931,1682002800, +73115,,,50.987160893611104,0.0,126.0,,,,155,1682006411.1969695,1682002800, +73116,,,0.8669387354222221,0.64,1.0,,,,156,1682006411.197009,1682002800, +73117,,,130.8605797086111,130.0,132.0,,,,146,1682006411.1970496,1682002800, +73118,,,0.7962194913991668,0.74,1.249,,,,55,1682006411.1970887,1682002800, +73119,,,-57.70258623472223,-61.0,-54.0,,,,45,1682006411.1971283,1682002800, +73120,,,302.54046120395003,126.79,2738.4,,,,59,1682006411.197168,1682002800, +73121,,,,,,,868.2635,868.1800000000001,44,1682006411.1972067,1682002800, +73122,,,,,,,0.0018,0.0,58,1682006411.1972516,1682002800, +73123,,,125.54611898109448,124.46,126.16,,,,35,1682006411.1972916,1682002800, +72532,,,-58.54074297166667,-63.0,-55.0,,,,145,1681945211.2318704,1681941600, +72533,,,,,,,118.25,118.25,151,1681945211.2319243,1681941600, +72534,,,,,,,2.193,119.03500000000008,152,1681945211.2319744,1681941600, +72535,,,89.45653303166665,84.0,140.0,,,,153,1681945211.232023,1681941600, +72536,,,103.58957032833332,96.0,149.0,,,,154,1681945211.2320712,1681941600, +72537,,,51.366190249166685,0.0,110.0,,,,155,1681945211.2321196,1681941600, +72538,,,0.8641619090472221,0.63,1.0,,,,156,1681945211.232168,1681941600, +72539,,,128.76333339472222,124.0,130.0,,,,146,1681945211.232216,1681941600, +72540,,,0.8046570984488891,0.746,1.159,,,,55,1681945211.2322628,1681941600, +72541,,,-55.2163071475,-60.0,-51.0,,,,45,1681945211.23231,1681941600, +72542,,,2202.651231016436,127.33,5735.14,,,,59,1681945211.232357,1681941600, +72543,,,,,,,857.2831,857.1996,44,1681945211.2324038,1681941600, +72544,,,,,,,0.0018,0.0,58,1681945211.2324514,1681941600, +72545,,,123.63832031843889,121.42,125.27,,,,35,1681945211.2324982,1681941600, +72546,,,2326.8997063364527,176.19,5790.99,,,,36,1681945211.2325456,1681941600, +72547,,,,,,,888.2967,888.1219,41,1681945211.2325995,1681941600, +72548,,,,,,,0.0,0.0,40,1681945211.2326486,1681941600, +72549,,,123.63832029366668,121.42,125.27,,,,24,1681945211.2326963,1681941600, +72550,,,4529.554092542686,304.29,11472.24,,,,28,1681945211.2327445,1681941600, +72551,,,1743.4367407010575,1741.0783,1745.5798,,,,29,1681945211.2328238,1681941600, +72552,,,,,,,706.9642,1697.1086,57,1681945211.232875,1681941600, +72553,,,,,,,54.9781795199998,698.1771075400039,52,1681945211.232923,1681941600,1681665352.06012 +72554,,,87.0,87.0,87.0,,,,5,1681945211.2329707,1681941600, +72555,,,57.632277153888886,56.0,59.0,,,,6,1681945211.2330177,1681941600, +72726,,,212.83094689238715,4.4583880170422,2073.31029434912,,,,134,1681966811.1883435,1681963200, +72727,,,8.65121407573239,4.20672293654546,25.1077909585277,,,,135,1681966811.1885562,1681963200, +72728,,,,,,,18.871,18.871,137,1681966811.188655,1681963200, +72729,,,,,,,0.023,18.97200000000079,138,1681966811.188707,1681963200, +72730,,,2.8824841125,0.0,728.0,,,,139,1681966811.1887689,1681963200, +72731,,,11.11316581972222,0.0,1830.0,,,,140,1681966811.1888573,1681963200, +72732,,,10.315928761944445,0.0,1679.0,,,,141,1681966811.1889105,1681963200, +72733,,,0.0023508716194444,0.0,0.62,,,,142,1681966811.1889615,1681963200, +72734,,,121.98663123083332,119.0,122.0,,,,143,1681966811.1890132,1681963200, +72735,,,0.0919051820547222,0.0,14.996,,,,144,1681966811.1890657,1681963200, +72736,,,-58.57509782361112,-62.0,-55.0,,,,145,1681966811.1891177,1681963200, +72737,,,,,,,118.801,118.801,151,1681966811.189163,1681963200, +72738,,,,,,,0.551,119.58599999999998,152,1681966811.189219,1681963200, +72739,,,91.29830902555555,84.0,119.0,,,,153,1681966811.1892626,1681963200, +72740,,,105.3598255975,96.0,138.0,,,,154,1681966811.1893191,1681963200, +72741,,,51.91241289972224,0.0,107.0,,,,155,1681966811.1893697,1681963200, +72742,,,0.8671122487222224,0.63,1.0,,,,156,1681966811.1894205,1681963200, +72743,,,130.57106500055554,130.0,131.0,,,,146,1681966811.1894734,1681963200, +72744,,,0.807482151410833,0.737,1.053,,,,55,1681966811.18952,1681963200, +72745,,,-56.28485735305555,-59.0,-53.0,,,,45,1681966811.1895683,1681963200, +72746,,,150.75198017209723,136.55,983.87,,,,59,1681966811.1896183,1681963200, +72747,,,,,,,863.3506,863.2671,44,1681966811.1896744,1681963200, +72748,,,,,,,0.0018,0.0,58,1681966811.189721,1681963200, +72749,,,125.12329936294724,123.9,125.75,,,,35,1681966811.189772,1681963200, +72750,,,298.9257152077916,72.32,1171.1,,,,36,1681966811.1898377,1681963200, +72751,,,,,,,894.9076,894.7328,41,1681966811.189896,1681963200, +72752,,,,,,,0.0,0.0,40,1681966811.1899478,1681963200, +72753,,,125.12329947002776,123.9,125.75,,,,24,1681966811.1899996,1681963200, +72754,,,449.67711759938055,213.93,1320.59,,,,28,1681966811.190057,1681963200, +72755,,,1758.1059255385578,1757.8066,1758.2582,,,,29,1681966811.1905818,1681963200, +72756,,,,,,,719.6426,1709.7870000000007,57,1681966811.190682,1681963200, +72757,,,,,,,60.1940732800001,703.3930013000042,52,1681966811.190741,1681963200,1681665352.06012 +72758,,,74.10956639055556,74.0,87.0,,,,5,1681966811.1908274,1681963200, +72759,,,1.5994106505555556,0.0,74.0,,,,6,1681966811.190883,1681963200, +73236,,,33.602920185641715,4.6119227863156,1808.81493969185,,,,134,1682020811.2404425,1682017200, +73237,,,9.654314466137627,4.40671551321985,75.1051409800294,,,,135,1682020811.2405963,1682017200, +73238,,,,,,,18.93,18.93,137,1682020811.2406538,1682017200, +73239,,,,,,,0.082,19.03100000000081,138,1682020811.2407055,1682017200, +73240,,,3.990033869722222,0.0,738.0,,,,139,1682020811.240756,1682017200, +73241,,,14.150783251666669,0.0,1226.0,,,,140,1682020811.240878,1682017200, +73242,,,12.995032003055556,0.0,1225.0,,,,141,1682020811.240932,1682017200, +73243,,,0.0043751425111111,0.0,1.0,,,,142,1682020811.240989,1682017200, +73244,,,122.3390056838889,120.0,123.0,,,,143,1682020811.2410388,1682017200, +73245,,,0.1164159249388889,0.0,10.033,,,,144,1682020811.2410889,1682017200, +73246,,,-55.45832175166666,-59.0,-52.0,,,,145,1682020811.2411385,1682017200, +73247,,,,,,,120.18,120.18,151,1682020811.241188,1682017200, +73248,,,,,,,1.93,120.96499999999988,152,1682020811.2412367,1682017200, +73249,,,89.54940811972222,84.0,124.0,,,,153,1682020811.2412868,1682017200, +73250,,,103.88056753777778,96.0,132.0,,,,154,1682020811.241336,1682017200, +73251,,,51.91462428916666,0.0,96.0,,,,155,1682020811.2413857,1682017200, +73252,,,0.8625025269750001,0.68,1.0,,,,156,1682020811.2414353,1682017200, +73253,,,130.9935655147222,130.0,132.0,,,,146,1682020811.2414844,1682017200, +73254,,,0.7933091869919444,0.735,1.011,,,,55,1682020811.2415326,1682017200, +73255,,,-56.66668499222222,-59.0,-54.0,,,,45,1682020811.2415798,1682017200, +73256,,,171.34177320889444,126.72,1011.55,,,,59,1682020811.2416286,1682017200, +73257,,,,,,,869.0045,868.921,44,1682020811.241679,1682017200, +73258,,,,,,,0.0018,0.0,58,1682020811.2417288,1682017200, +73259,,,125.74252495675834,124.26,126.68,,,,35,1682020811.2417765,1682017200, +73260,,,199.75294415340275,34.52,1671.13,,,,36,1682020811.2418516,1682017200, +73261,,,,,,,901.6423,901.4675,41,1682020811.2419028,1682017200, +73262,,,,,,,0.0,0.0,40,1682020811.24198,1682017200, +73263,,,125.74252498140557,124.26,126.68,,,,24,1682020811.2420306,1682017200, +73264,,,371.0933516646305,164.61,2122.79,,,,28,1682020811.2420864,1682017200, +73265,,,1770.4349727892247,1770.2778,1770.6468,,,,29,1682020811.2421355,1682017200, +73266,,,,,,,732.0271,1722.171499999999,57,1682020811.242186,1682017200, +73267,,,,,,,65.2890565800007,708.4879846000056,52,1682020811.242235,1682017200,1681665352.06012 +72634,,,-59.54301247388889,-65.0,-56.0,,,,145,1681956011.278978,1681952400, +72635,,,,,,,118.525,118.525,151,1681956011.2790177,1681952400, +72636,,,,,,,0.275,119.31000000000004,152,1681956011.279074,1681952400, +72637,,,91.16529270555554,84.0,129.0,,,,153,1681956011.2791305,1681952400, +72638,,,105.34081596444445,96.0,143.0,,,,154,1681956011.2791777,1681952400, +72639,,,52.04803992944445,0.0,108.0,,,,155,1681956011.279223,1681952400, +72640,,,0.8659784624666669,0.63,1.0,,,,156,1681956011.279264,1681952400, +72641,,,129.4683598211111,128.0,131.0,,,,146,1681956011.2793052,1681952400, +72642,,,0.8132665305608334,0.737,1.106,,,,55,1681956011.279347,1681952400, +72643,,,-55.14339555611111,-59.0,-52.0,,,,45,1681956011.2793877,1681952400, +72644,,,819.0029191956086,159.78,2667.15,,,,59,1681956011.2794275,1681952400, +72645,,,,,,,862.4554,862.3719000000001,44,1681956011.279468,1681952400, +72646,,,,,,,0.0018,0.0,58,1681956011.2795148,1681952400, +72647,,,124.25919240385277,122.66,125.33,,,,35,1681956011.2795532,1681952400, +72648,,,900.2840076309276,138.36,2756.4,,,,36,1681956011.2795925,1681952400, +72649,,,,,,,893.5042,893.3294,41,1681956011.2796297,1681952400, +72650,,,,,,,0.0,0.0,40,1681956011.2796674,1681952400, +72651,,,124.25919216604166,122.66,125.33,,,,24,1681956011.2797058,1681952400, +72652,,,1719.289109061314,298.14,5423.55,,,,28,1681956011.2797604,1681952400, +72653,,,1755.369608541858,1754.1551,1755.9596,,,,29,1681956011.2798307,1681952400, +72654,,,,,,,717.344,1707.4883999999995,57,1681956011.2798743,1681952400, +72655,,,,,,,59.2484292399999,702.4473572600039,52,1681956011.279919,1681952400,1681665352.06012 +72656,,,87.0,87.0,87.0,,,,5,1681956011.279961,1681952400, +72657,,,66.38001899555556,65.0,68.0,,,,6,1681956011.2800007,1681952400, +72760,,,10.099078373015503,5.09979899762526,201.975642087643,,,,134,1681970411.3545165,1681966800, +72761,,,5.951496541286006,4.89231422036858,18.9353012542947,,,,135,1681970411.354676,1681966800, +72762,,,,,,,18.876,18.876,137,1681970411.354727,1681966800, +72763,,,,,,,0.027,18.97600000000079,138,1681970411.3548138,1681966800, +72764,,,3.844043665555556,0.0,738.0,,,,139,1681970411.354899,1681966800, +72765,,,12.31821580222222,0.0,1212.0,,,,140,1681970411.3549469,1681966800, +72766,,,11.181131778055557,0.0,1199.0,,,,141,1681970411.354998,1681966800, +72767,,,0.0059586390333333,0.0,1.0,,,,142,1681970411.3550415,1681966800, +72768,,,122.27085150388888,120.0,123.0,,,,143,1681970411.3550916,1681966800, +72769,,,0.1019641415036111,0.0,10.006,,,,144,1681970411.3551369,1681966800, +72770,,,-58.15883565861112,-62.0,-56.0,,,,145,1681970411.3551877,1681966800, +72771,,,,,,,118.893,118.893,151,1681970411.3552325,1681966800, +72772,,,,,,,0.643,119.67799999999995,152,1681970411.3552816,1681966800, +72773,,,91.01319855333334,83.0,117.0,,,,153,1681970411.3553247,1681966800, +72774,,,105.05473480999996,94.0,132.0,,,,154,1681970411.355368,1681966800, +72775,,,51.71418091,0.0,100.0,,,,155,1681970411.355417,1681966800, +72776,,,0.8669671987833335,0.65,1.0,,,,156,1681970411.3554602,1681966800, +72777,,,130.89296025416667,129.0,131.0,,,,146,1681970411.3555048,1681966800, +72778,,,0.8029135135611112,0.72,1.006,,,,55,1681970411.3555472,1681966800, +72779,,,-56.77170752111112,-60.0,-54.0,,,,45,1681970411.3556252,1681966800, +72780,,,343.84894283475273,135.4,2672.08,,,,59,1681970411.3556848,1681966800, +72781,,,,,,,863.6947,863.6112,44,1681970411.355728,1681966800, +72782,,,,,,,0.0018,0.0,58,1681970411.3558135,1681966800, +72783,,,125.0834410688861,124.16,125.94,,,,35,1681970411.355898,1681966800, +72784,,,807.6276787290166,72.6,2790.07,,,,36,1681970411.3559556,1681966800, +72785,,,,,,,895.7052,895.5304,41,1681970411.3559997,1681966800, +72786,,,,,,,0.0,0.0,40,1681970411.3560505,1681966800, +72787,,,125.08344163690836,124.16,125.94,,,,24,1681970411.3560927,1681966800, +72788,,,1151.4763132127252,213.93,5462.15,,,,28,1681970411.356136,1681966800, +72789,,,1758.906282870356,1758.2582,1759.3999,,,,29,1681970411.356186,1681966800, +72790,,,,,,,720.7843,1710.9287000000006,57,1681970411.3562286,1681966800, +72791,,,,,,,60.6637686600001,703.8626966800042,52,1681970411.3562713,1681966800,1681665352.06012 +72792,,,74.0,74.0,74.0,,,,5,1681970411.356321,1681966800, +72793,,,3.815754834444444,2.0,5.0,,,,6,1681970411.35637,1681966800, +72862,,,27.112624860744702,4.428642139671,2237.50253259386,,,,134,1681981211.047063,1681977600, +72863,,,5.849728842157521,4.20712214084369,13.7769596822829,,,,135,1681981211.04723,1681977600, +72864,,,,,,,18.888,18.888,137,1681981211.047298,1681977600, +72865,,,,,,,0.039,18.988000000000795,138,1681981211.0473597,1681977600, +72866,,,4.401581098611112,0.0,729.0,,,,139,1681981211.047418,1681977600, +72867,,,15.012783066944444,0.0,1661.0,,,,140,1681981211.0474768,1681977600, +72868,,,13.784263054166669,0.0,1493.0,,,,141,1681981211.047534,1681977600, +72869,,,0.003906535625,0.0,1.0,,,,142,1681981211.0475914,1681977600, +72870,,,122.00630596999996,120.0,123.0,,,,143,1681981211.0476482,1681977600, +72871,,,0.1244078594363888,0.0,13.589,,,,144,1681981211.047705,1681977600, +72872,,,-57.876126077777776,-62.0,-55.0,,,,145,1681981211.0477622,1681977600, +72873,,,,,,,119.171,119.171,151,1681981211.047855,1681977600, +72874,,,,,,,0.921,119.95599999999992,152,1681981211.047914,1681977600, +72875,,,94.28155417722223,84.0,139.0,,,,153,1681981211.0479703,1681977600, +72876,,,108.79475549,96.0,159.0,,,,154,1681981211.048027,1681977600, +72877,,,53.485091545833335,0.0,103.0,,,,155,1681981211.0480838,1681977600, +72878,,,0.8674163716388886,0.64,1.0,,,,156,1681981211.04814,1681977600, +72879,,,130.65919359555556,129.0,131.0,,,,146,1681981211.0481963,1681977600, +72880,,,0.8329159627666667,0.737,1.221,,,,55,1681981211.0482528,1681977600, +72881,,,-56.306710608055546,-60.0,-53.0,,,,45,1681981211.0483098,1681977600, +72882,,,154.90719642140834,139.32,1008.99,,,,59,1681981211.0483692,1681977600, +72883,,,,,,,864.3164,864.2329000000001,44,1681981211.048427,1681977600, +72884,,,,,,,0.0018,0.0,58,1681981211.048492,1681977600, +72885,,,125.29871186709168,124.46,125.87,,,,35,1681981211.0485425,1681977600, +72886,,,144.6303797364583,49.75,1069.71,,,,36,1681981211.0485911,1681977600, +72887,,,,,,,896.7707,896.5959,41,1681981211.0486398,1681977600, +72888,,,,,,,0.0,0.0,40,1681981211.0486877,1681977600, +72889,,,125.298712023775,124.46,125.87,,,,24,1681981211.0487363,1681977600, +72890,,,299.53724032753337,190.2,1227.18,,,,28,1681981211.0488064,1681977600, +72891,,,1760.9476112980446,1760.7893,1761.0871,,,,29,1681981211.0488577,1681977600, +72892,,,,,,,722.4715,1712.6159000000002,57,1681981211.0489094,1681977600, +72893,,,,,,,61.3578827400001,704.5568107600043,52,1681981211.0489583,1681977600,1681665352.06012 +72690,,,87.0,87.0,87.0,,,,5,1681959611.1945405,1681956000, +72691,,,69.25248465527777,68.0,71.0,,,,6,1681959611.194581,1681956000, +72794,,,7.8883986577719645,4.73980425705863,109.278528453173,,,,134,1681974011.2494204,1681970400, +72795,,,5.7246273298405415,4.52528928851948,11.9095194973436,,,,135,1681974011.2495942,1681970400, +72796,,,,,,,18.88,18.88,137,1681974011.249669,1681970400, +72797,,,,,,,0.031,18.980000000000796,138,1681974011.2497375,1681970400, +72798,,,3.9236067683333338,0.0,735.0,,,,139,1681974011.2498462,1681970400, +72799,,,15.744291779722223,0.0,1210.0,,,,140,1681974011.2499032,1681970400, +72800,,,14.6366178225,0.0,1208.0,,,,141,1681974011.2499557,1681970400, +72801,,,0.0043891405472222,0.0,1.0,,,,142,1681974011.250013,1681970400, +72802,,,122.7359756261111,121.0,123.0,,,,143,1681974011.250064,1681970400, +72803,,,0.1299203733861111,0.0,9.97,,,,144,1681974011.2501142,1681970400, +72804,,,-58.15803878388889,-61.0,-56.0,,,,145,1681974011.2501657,1681970400, +72805,,,,,,,118.985,118.985,151,1681974011.2502213,1681970400, +72806,,,,,,,0.735,119.76999999999995,152,1681974011.2502725,1681970400, +72807,,,91.23070391444442,84.0,126.0,,,,153,1681974011.2503223,1681970400, +72808,,,105.03966106083334,96.0,143.0,,,,154,1681974011.2503731,1681970400, +72809,,,51.27036189694442,0.0,101.0,,,,155,1681974011.250423,1681970400, +72810,,,0.8692734367138887,0.67,1.0,,,,156,1681974011.2504733,1681970400, +72811,,,130.94007208722223,130.0,132.0,,,,146,1681974011.2505236,1681970400, +72812,,,0.8013301506883334,0.731,1.088,,,,55,1681974011.2505746,1681970400, +72813,,,-56.47028737944444,-59.0,-53.0,,,,45,1681974011.2506244,1681970400, +72814,,,308.64162206407497,136.53,2687.68,,,,59,1681974011.2506776,1681970400, +72815,,,,,,,864.0028,863.9193,44,1681974011.2507265,1681970400, +72816,,,,,,,0.0018,0.0,58,1681974011.2507763,1681970400, +72817,,,125.49015121446112,124.58,126.18,,,,35,1681974011.2508616,1681970400, +72818,,,669.3739015168723,50.36,3193.45,,,,36,1681974011.2509134,1681970400, +72819,,,,,,,896.3849,896.2101,41,1681974011.2509632,1681970400, +72820,,,,,,,0.0,0.0,40,1681974011.2510183,1681970400, +72821,,,125.4901513573111,124.58,126.18,,,,24,1681974011.2510698,1681970400, +72822,,,978.0131823137446,197.85,5799.55,,,,28,1681974011.2511222,1681970400, +72823,,,1759.8913755144551,1759.3999,1760.3877,,,,29,1681974011.2511714,1681970400, +72824,,,,,,,721.7721,1711.9165000000007,57,1681974011.2512205,1681970400, +72825,,,,,,,61.0701495800001,704.2690776000043,52,1681974011.2512686,1681970400,1681665352.06012 +72826,,,74.0,74.0,74.0,,,,5,1681974011.2513175,1681970400, +72827,,,6.658558275277778,5.0,8.0,,,,6,1681974011.251366,1681970400, +72964,,,108.27001361264188,4.94033680690891,11461.8001830792,,,,134,1681992011.0774066,1681988400, +72965,,,8.952129992562618,4.67848759545468,269.771660614907,,,,135,1681992011.0775568,1681988400, +72966,,,,,,,18.899,18.899,137,1681992011.077612,1681988400, +72967,,,,,,,0.05,18.9990000000008,138,1681992011.077663,1681988400, +72968,,,4.2004609919444444,0.0,724.0,,,,139,1681992011.077711,1681988400, +72969,,,15.338883003055557,0.0,1196.0,,,,140,1681992011.0777748,1681988400, +72970,,,14.141026770555555,0.0,1194.0,,,,141,1681992011.0778534,1681988400, +72971,,,0.0041397117499999,0.0,1.0,,,,142,1681992011.0779011,1681988400, +72972,,,121.1968179047222,119.0,122.0,,,,143,1681992011.0779476,1681988400, +72973,,,0.1277364083855555,0.0,9.873,,,,144,1681992011.077994,1681988400, +72974,,,-55.27256296333334,-58.0,-53.0,,,,145,1681992011.0780404,1681988400, +72975,,,,,,,119.447,119.447,151,1681992011.078086,1681988400, +72976,,,,,,,1.196,120.23099999999988,152,1681992011.0781395,1681988400, +72977,,,90.8945901361111,85.0,125.0,,,,153,1681992011.0781846,1681988400, +72978,,,104.35519977527775,96.0,137.0,,,,154,1681992011.07823,1681988400, +72979,,,50.05490602638889,0.0,104.0,,,,155,1681992011.0782747,1681988400, +72980,,,0.8719126277583333,0.65,1.0,,,,156,1681992011.0783226,1681988400, +72981,,,129.47346978555558,129.0,131.0,,,,146,1681992011.078369,1681988400, +72982,,,0.8057029788094443,0.743,1.059,,,,55,1681992011.0784135,1681988400, +72983,,,-55.86306335916667,-59.0,-52.0,,,,45,1681992011.0784578,1681988400, +72984,,,1971.679294269128,194.98,3858.93,,,,59,1681992011.078503,1681988400, +72985,,,,,,,866.6822,866.5987,44,1681992011.0785477,1681988400, +72986,,,,,,,0.0018,0.0,58,1681992011.0785933,1681988400, +72987,,,124.36444169165,122.36,125.89,,,,35,1681992011.0786445,1681988400, +72988,,,2003.741111129183,60.49,4785.21,,,,36,1681992011.07869,1681988400, +72989,,,,,,,899.2347,899.0599,41,1681992011.0787344,1681988400, +72990,,,,,,,0.0,0.0,40,1681992011.0788045,1681988400, +72991,,,124.36444185746946,122.36,125.89,,,,24,1681992011.0788536,1681988400, +72992,,,3975.4193395304974,410.59,7362.28,,,,28,1681992011.0788977,1681988400, +72993,,,1764.0833634728326,1762.0161,1765.9169,,,,29,1681992011.078944,1681988400, +72994,,,,,,,727.2972,1717.4416,57,1681992011.0789886,1681988400, +72995,,,,,,,63.3431757200002,706.5421037400049,52,1681992011.079033,1681988400,1681665352.06012 +72996,,,74.0,74.0,74.0,,,,5,1681992011.0790758,1681988400, +72997,,,20.7266468025,19.0,22.0,,,,6,1681992011.0791216,1681988400, +73032,,,160.37194518055023,4.82094770774704,1274.24445735019,,,,134,1681999211.1047392,1681995600, +73033,,,8.893494628204769,4.58776530470979,34.4352264307427,,,,135,1681999211.1049955,1681995600, +73034,,,,,,,18.907,18.907,137,1681999211.105067,1681995600, +73035,,,,,,,0.058,19.0070000000008,138,1681999211.105131,1681995600, +73036,,,3.804925138055556,0.0,732.0,,,,139,1681999211.1051934,1681995600, +73037,,,12.598296128333333,0.0,1214.0,,,,140,1681999211.1052525,1681995600, +73038,,,11.473146376666667,0.0,1210.0,,,,141,1681999211.1053112,1681995600, +73039,,,0.0040121768888888,0.0,1.0,,,,142,1681999211.105371,1681995600, +73040,,,121.94991308833336,120.0,123.0,,,,143,1681999211.1054294,1681995600, +73041,,,0.1043179750452777,0.0,9.979,,,,144,1681999211.1054878,1681995600, +73042,,,-55.06102128277778,-58.0,-52.0,,,,145,1681999211.105546,1681995600, +73043,,,,,,,119.631,119.631,151,1681999211.1056025,1681995600, +73044,,,,,,,1.381,120.41599999999988,152,1681999211.1056633,1681995600, +73045,,,93.628975315,27.0,150.0,,,,153,1681999211.10573,1681995600, +73046,,,107.26956274,27.0,185.0,,,,154,1681999211.1058247,1681995600, +73047,,,51.12584193611111,0.0,139.0,,,,155,1681999211.1058931,1681995600, +73048,,,0.872931843613889,0.64,1.0,,,,156,1681999211.1059463,1681995600, +73049,,,130.54149980027776,34.0,131.0,,,,146,1681999211.1060092,1681995600, +73050,,,0.8218648908725,0.628,1.421,,,,55,1681999211.1060631,1681995600, +73051,,,-56.38295521305556,-60.0,-53.0,,,,45,1681999211.106115,1681995600, +72722,,,,,,,719.191,1709.3354000000004,57,1681963211.2663286,1681959600, +72723,,,,,,,60.00828504,703.207213060004,52,1681963211.266374,1681959600,1681665352.06012 +72724,,,87.0,87.0,87.0,,,,5,1681963211.2664256,1681959600, +72725,,,72.09995538833333,71.0,74.0,,,,6,1681963211.266472,1681959600, +72828,,,16.584288603715724,2.01425864173287,1120.98047726307,,,,134,1681977611.4221368,1681974000, +72829,,,5.6221832757781485,1.81063869532329,16.229517858284,,,,135,1681977611.4222984,1681974000, +72830,,,,,,,18.884,18.884,137,1681977611.4223626,1681974000, +72831,,,,,,,0.035,18.984000000000798,138,1681977611.4224217,1681974000, +72832,,,3.1251765016666666,0.0,737.0,,,,139,1681977611.4224784,1681974000, +72833,,,13.078061420833334,0.0,1220.0,,,,140,1681977611.4225354,1681974000, +72834,,,12.204818071944445,0.0,1216.0,,,,141,1681977611.4225905,1681974000, +72835,,,0.0042298089944444,0.0,1.0,,,,142,1681977611.4226456,1681974000, +72836,,,122.67310287416666,121.0,123.0,,,,143,1681977611.4226978,1681974000, +72837,,,0.1072885329547222,0.0,9.988,,,,144,1681977611.4227512,1681974000, +72838,,,-58.23970571305557,-62.0,-56.0,,,,145,1681977611.422839,1681974000, +72839,,,,,,,119.077,119.077,151,1681977611.422897,1681974000, +72840,,,,,,,0.826,119.86099999999996,152,1681977611.4229498,1681974000, +72841,,,91.094871635,84.0,120.0,,,,153,1681977611.4230034,1681974000, +72842,,,105.0366120375,96.0,144.0,,,,154,1681977611.423057,1681974000, +72843,,,51.259231947500005,0.0,114.0,,,,155,1681977611.4231107,1681974000, +72844,,,0.8682193861833332,0.61,1.0,,,,156,1681977611.4231646,1681974000, +72845,,,130.99779034027776,130.0,132.0,,,,146,1681977611.4232185,1681974000, +72846,,,0.8012669850683335,0.732,1.102,,,,55,1681977611.4232752,1681974000, +72847,,,-56.2641509386111,-59.0,-53.0,,,,45,1681977611.42333,1681974000, +72848,,,158.54007231045276,139.25,1057.1,,,,59,1681977611.423387,1681974000, +72849,,,,,,,864.1617,864.0782,44,1681977611.4234428,1681974000, +72850,,,,,,,0.0018,0.0,58,1681977611.4235003,1681974000, +72851,,,125.72054840805832,124.12,126.21,,,,35,1681977611.4235606,1681974000, +72852,,,244.27397928848885,47.18,2103.28,,,,36,1681977611.4236157,1681974000, +72853,,,,,,,896.6276,896.4528,41,1681977611.42367,1681974000, +72854,,,,,,,0.0,0.0,40,1681977611.4237309,1681974000, +72855,,,125.72054842726942,124.12,126.21,,,,24,1681977611.423829,1681974000, +72856,,,402.8134012294861,192.83,2262.86,,,,28,1681977611.4238927,1681974000, +72857,,,1760.594098921474,1760.3877,1760.7893,,,,29,1681977611.423951,1681974000, +72858,,,,,,,722.1737,1712.3181000000006,57,1681977611.4240053,1681974000, +72859,,,,,,,61.2353678200001,704.4342958400042,52,1681977611.4240613,1681974000,1681665352.06012 +72860,,,74.0,74.0,74.0,,,,5,1681977611.424116,1681974000, +72861,,,9.487390879722222,8.0,11.0,,,,6,1681977611.4241729,1681974000, +73202,,,5.882016370367743,4.26422198375772,14.022677981217,,,,134,1682017211.1713705,1682013600, +73203,,,5.561023856259493,4.12375556295726,11.3473184636341,,,,135,1682017211.1716244,1682013600, +73204,,,,,,,18.926,18.926,137,1682017211.1716812,1682013600, +73205,,,,,,,0.078,19.027000000000804,138,1682017211.1717424,1682013600, +73206,,,2.959472963333333,0.0,738.0,,,,139,1682017211.171838,1682013600, +73207,,,12.468054488611113,0.0,1228.0,,,,140,1682017211.171892,1682013600, +73208,,,11.648653417222222,0.0,1202.0,,,,141,1682017211.1719477,1682013600, +73209,,,0.0030189421611111,0.0,1.0,,,,142,1682017211.1719947,1682013600, +73210,,,122.80251623944444,119.0,123.0,,,,143,1682017211.1720428,1682013600, +73211,,,0.1033979754405555,0.0,10.033,,,,144,1682017211.17209,1682013600, +73212,,,-55.47935722388889,-58.0,-53.0,,,,145,1682017211.1721444,1682013600, +73213,,,,,,,120.09,120.09,151,1682017211.172197,1682013600, +73214,,,,,,,1.84,120.87499999999989,152,1682017211.1722505,1682013600, +73215,,,89.82749249999999,84.0,118.0,,,,153,1682017211.1722984,1682013600, +73216,,,104.16115951583332,97.0,138.0,,,,154,1682017211.1723528,1682013600, +73217,,,51.92580062888889,0.0,108.0,,,,155,1682017211.1724048,1682013600, +73218,,,0.8632398039583334,0.63,1.0,,,,156,1682017211.1724527,1682013600, +73219,,,131.01572587166666,129.0,133.0,,,,146,1682017211.172504,1682013600, +73220,,,0.7942936927141665,0.738,1.056,,,,55,1682017211.17256,1682013600, +73221,,,-55.84330781222221,-61.0,-53.0,,,,45,1682017211.1726072,1682013600, +73222,,,280.20786822612223,125.8,3444.98,,,,59,1682017211.17266,1682013600, +73223,,,,,,,868.8328,868.7493000000001,44,1682017211.1727118,1682013600, +73224,,,,,,,0.0018,0.0,58,1682017211.1727655,1682013600, +73225,,,125.89592779649443,124.76,126.49,,,,35,1682017211.1728432,1682013600, +73226,,,269.97169554549447,56.67,2622.6,,,,36,1682017211.172897,1682013600, +73227,,,,,,,901.445,901.2702,41,1682017211.1729429,1682013600, +73228,,,,,,,0.0,0.0,40,1682017211.1729884,1682013600, +73229,,,125.89592755581111,124.76,126.49,,,,24,1682017211.1730406,1682013600, +73230,,,550.1817459389416,187.67,5948.67,,,,28,1682017211.173164,1682013600, +73231,,,1769.9106767339017,1769.7258,1770.2778,,,,29,1682017211.1732206,1682013600, +73232,,,,,,,731.6581,1721.802499999999,57,1682017211.1732736,1682013600, +73233,,,,,,,65.1372499800006,708.3361780000055,52,1682017211.1733203,1682013600,1681665352.06012 +73234,,,74.0,74.0,74.0,,,,5,1682017211.1733725,1682013600, +73235,,,40.39953913638889,39.0,42.0,,,,6,1682017211.173419,1682013600, +80561,,,6.652079774566583,0.969809154381135,80.9621579522948,,,,134,1682838011.040162,1682834400, +80562,,,4.836291294114414,0.769616951533353,80.2117161517009,,,,135,1682838011.0402863,1682834400, +80563,,,,,,,20.315,20.315,137,1682838011.0403316,1682834400, +80564,,,,,,,0.052,20.436000000001226,138,1682838011.040373,1682834400, +80565,,,6.3078173725,0.0,724.0,,,,139,1682838011.0404158,1682834400, +80566,,,19.706507778611112,0.0,1196.0,,,,140,1682838011.0404546,1682834400, +80567,,,17.82695942638889,0.0,1187.0,,,,141,1682838011.040493,1682834400, +80568,,,0.01034473485,0.0,1.0,,,,142,1682838011.0405314,1682834400, +80569,,,121.36841431916667,119.0,122.0,,,,143,1682838011.0405686,1682834400, +80570,,,0.1635939914175,0.0,9.847,,,,144,1682838011.040607,1682834400, +80571,,,-58.12524461555555,-60.0,-56.0,,,,145,1682838011.0406458,1682834400, +80572,,,,,,,138.503,138.503,151,1682838011.0406842,1682834400, +80573,,,,,,,0.762,139.40100000000945,152,1682838011.0407214,1682834400, +80574,,,91.57041944944446,83.0,148.0,,,,153,1682838011.04076,1682834400, +80575,,,104.67717025888886,95.0,167.0,,,,154,1682838011.0408046,1682834400, +80576,,,48.90030680305555,0.0,125.0,,,,155,1682838011.040843,1682834400, +80577,,,0.8753260648250002,0.59,1.0,,,,156,1682838011.0408814,1682834400, +80578,,,129.75898878944443,128.0,131.0,,,,146,1682838011.0409205,1682834400, +72894,,,74.0,74.0,74.0,,,,5,1681981211.0490062,1681977600, +72895,,,12.30095597527778,11.0,14.0,,,,6,1681981211.0490558,1681977600, +72896,,,13.865012008715157,4.96644958914257,526.516245321102,,,,134,1681984811.0466373,1681981200, +72897,,,6.446536875127165,4.77397501011469,75.24530001333,,,,135,1681984811.0468712,1681981200, +72898,,,,,,,18.892,18.892,137,1681984811.046935,1681981200, +72899,,,,,,,0.043,18.9920000000008,138,1681984811.0469885,1681981200, +72900,,,4.182825615555555,0.0,717.0,,,,139,1681984811.0470388,1681981200, +72901,,,14.116444074722224,0.0,1845.0,,,,140,1681984811.047093,1681981200, +72902,,,12.975203938333332,0.0,1700.0,,,,141,1681984811.0471406,1681981200, +72903,,,0.0039783166861111,0.0,1.0,,,,142,1681984811.0471897,1681981200, +72904,,,121.30329197777776,120.0,122.0,,,,143,1681984811.047237,1681981200, +72905,,,0.1175833540911111,0.0,15.41,,,,144,1681984811.0472853,1681981200, +72906,,,-58.35466813694444,-62.0,-56.0,,,,145,1681984811.0473323,1681981200, +72907,,,,,,,119.263,119.263,151,1681984811.0473924,1681981200, +72908,,,,,,,1.013,120.0479999999999,152,1681984811.0474396,1681981200, +72909,,,91.30410179555558,84.0,116.0,,,,153,1681984811.0474954,1681981200, +72910,,,104.93861153583332,95.0,137.0,,,,154,1681984811.0475438,1681981200, +72911,,,50.81940729277778,0.0,104.0,,,,155,1681984811.0475934,1681981200, +72912,,,0.8708177982222222,0.65,1.0,,,,156,1681984811.0476415,1681981200, +72913,,,129.84728140277778,129.0,131.0,,,,146,1681984811.0476897,1681981200, +72914,,,0.8082593144302775,0.733,1.05,,,,55,1681984811.0477586,1681981200, +72915,,,-56.78153324527778,-60.0,-54.0,,,,45,1681984811.0478623,1681981200, +72916,,,157.58396563921943,137.59,1091.62,,,,59,1681984811.047913,1681981200, +72917,,,,,,,864.4719,864.3884,44,1681984811.0479667,1681981200, +72918,,,,,,,0.0018,0.0,58,1681984811.0480149,1681981200, +72919,,,124.53032887101666,123.62,125.47,,,,35,1681984811.0480633,1681981200, +72920,,,222.90637290238337,92.63,1049.32,,,,36,1681984811.0481098,1681981200, +72921,,,,,,,896.9965,896.8217,41,1681984811.0481565,1681981200, +72922,,,,,,,0.0,0.0,40,1681984811.04821,1681981200, +72923,,,124.530328916175,123.62,125.47,,,,24,1681984811.0482633,1681981200, +72924,,,380.491384257625,241.77,1328.95,,,,28,1681984811.0483105,1681981200, +72925,,,1761.2800321846328,1761.0871,1761.4684,,,,29,1681984811.0483568,1681981200, +72926,,,,,,,722.8528,1712.9971999999998,57,1681984811.0484064,1681981200, +72927,,,,,,,61.5147495600001,704.7136775800045,52,1681984811.0484552,1681981200,1681665352.06012 +72928,,,74.0,74.0,74.0,,,,5,1681984811.048528,1681981200, +72929,,,15.101547781944443,14.0,17.0,,,,6,1681984811.0485814,1681981200, +72930,,,59.99552273166913,0.572760302073373,3317.17542393226,,,,134,1681988411.0653217,1681984800, +72931,,,5.590873322010428,0.270022546501769,45.5033150698993,,,,135,1681988411.0654786,1681984800, +72932,,,,,,,18.895,18.895,137,1681988411.065532,1681984800, +72933,,,,,,,0.046,18.9950000000008,138,1681988411.065606,1681984800, +72934,,,4.367962986666666,0.0,1017.0,,,,139,1681988411.0656767,1681984800, +72935,,,13.173736624166663,0.0,1838.0,,,,140,1681988411.065724,1681984800, +72936,,,12.118754974444442,0.0,1662.0,,,,141,1681988411.0657685,1681984800, +72937,,,0.0029219659472222,0.0,0.61,,,,142,1681988411.0658684,1681984800, +72938,,,121.97346707694444,120.0,123.0,,,,143,1681988411.065915,1681984800, +72939,,,0.1093558767019444,0.0,15.077,,,,144,1681988411.0660708,1681984800, +72940,,,-55.90072747666667,-61.0,-53.0,,,,145,1681988411.0661328,1681984800, +72941,,,,,,,119.356,119.356,151,1681988411.066182,1681984800, +72942,,,,,,,1.106,120.14099999999988,152,1681988411.066227,1681984800, +72943,,,91.6492261280556,72.0,125.0,,,,153,1681988411.0662715,1681984800, +72944,,,105.79167854055554,95.0,145.0,,,,154,1681988411.066315,1681984800, +72945,,,51.72220002388891,0.0,113.0,,,,155,1681988411.0663595,1681984800, +72946,,,0.8670233948055555,0.61,1.0,,,,156,1681988411.0664034,1681984800, +72947,,,130.77237299472222,129.0,131.0,,,,146,1681988411.0664473,1681984800, +72948,,,0.81010982773,0.734,1.111,,,,55,1681988411.0664926,1681984800, +72949,,,-56.1814515438889,-60.0,-53.0,,,,45,1681988411.0665357,1681984800, +72950,,,274.4137504568972,131.87,2705.56,,,,59,1681988411.066579,1681984800, +72951,,,,,,,864.7469,864.6634,44,1681988411.0666482,1681984800, +72952,,,,,,,0.0018,0.0,58,1681988411.0666957,1681984800, +72953,,,125.39487284998609,124.13,126.13,,,,35,1681988411.0667725,1681984800, +72954,,,271.22068844502775,65.96,2925.44,,,,36,1681988411.066844,1681984800, +72955,,,,,,,897.2692,897.0944,41,1681988411.0668836,1681984800, +72956,,,,,,,0.0,0.0,40,1681988411.066923,1681984800, +72957,,,125.39487282251666,124.13,126.13,,,,24,1681988411.0669618,1681984800, +72958,,,545.6341560093417,198.35,5631.0,,,,28,1681988411.0670073,1681984800, +72959,,,1761.7473493456328,1761.4684,1762.0161,,,,29,1681988411.0670464,1681984800, +72960,,,,,,,723.3964,1713.5407999999998,57,1681988411.0670862,1681984800, +72961,,,,,,,61.7383866000002,704.9373146200048,52,1681988411.0671237,1681984800,1681665352.06012 +72962,,,74.0,74.0,74.0,,,,5,1681988411.067161,1681984800, +72963,,,17.944924036944446,17.0,19.0,,,,6,1681988411.0672,1681984800, +73066,,,5.832328422065338,4.98726228634651,11.8968181212646,,,,134,1682002811.1796522,1681999200, +73067,,,5.666983470523738,4.78230942348409,14.4760465681013,,,,135,1682002811.1798484,1681999200, +73068,,,,,,,18.91,18.91,137,1682002811.1799102,1681999200, +73069,,,,,,,0.061,19.0100000000008,138,1682002811.1799653,1681999200, +73070,,,2.827793365555555,0.0,731.0,,,,139,1682002811.1800208,1681999200, +73071,,,10.175483936666668,0.0,1196.0,,,,140,1682002811.1800742,1681999200, +73072,,,9.391476801944444,0.0,1183.0,,,,141,1682002811.180125,1681999200, +73073,,,0.0023929707083333,0.0,0.61,,,,142,1682002811.1801772,1681999200, +73074,,,122.15976320027778,120.0,123.0,,,,143,1682002811.1802287,1681999200, +73075,,,0.0847003028630555,0.0,9.926,,,,144,1682002811.1802745,1681999200, +73076,,,-54.66111070888888,-57.0,-51.0,,,,145,1682002811.1803262,1681999200, +73077,,,,,,,119.729,119.729,151,1682002811.180371,1681999200, +73078,,,,,,,1.479,120.51399999999988,152,1682002811.1804154,1681999200, +73079,,,97.43739075805551,84.0,134.0,,,,153,1682002811.1804605,1681999200, +73080,,,110.97080463166668,97.0,146.0,,,,154,1682002811.180536,1681999200, +73081,,,51.87235469611112,0.0,105.0,,,,155,1682002811.1805923,1681999200, +73082,,,0.8770032556638888,0.65,1.0,,,,156,1682002811.1806386,1681999200, +73083,,,130.61336384277777,129.0,131.0,,,,146,1682002811.1806977,1681999200, +73084,,,0.8494744456063886,0.741,1.126,,,,55,1682002811.1807506,1681999200, +73085,,,-57.52418667250001,-60.0,-54.0,,,,45,1682002811.1808236,1681999200, +73052,,,149.13454984927776,126.33,1020.12,,,,59,1681999211.1061687,1681995600, +73053,,,,,,,867.8146,867.7311000000001,44,1681999211.106228,1681995600, +73054,,,,,,,0.0018,0.0,58,1681999211.1062822,1681995600, +73055,,,125.29327452330556,124.42,126.28,,,,35,1681999211.1063342,1681995600, +73056,,,202.92623351607224,57.88,888.48,,,,36,1681999211.1063864,1681995600, +73057,,,,,,,900.4404,900.2656,41,1681999211.1064374,1681995600, +73058,,,,,,,0.0,0.0,40,1681999211.10649,1681995600, +73059,,,125.29327454621668,124.42,126.28,,,,24,1681999211.106543,1681995600, +73060,,,352.06148016702497,190.93,1247.2,,,,28,1681999211.106596,1681995600, +73061,,,1768.0976842405228,1767.8988,1768.255,,,,29,1681999211.1066487,1681995600, +73062,,,,,,,729.6353,1719.7797000000005,57,1681999211.1067023,1681995600, +73063,,,,,,,64.3050700600003,707.5039980800052,52,1681999211.1067548,1681995600,1681665352.06012 +73064,,,74.0,74.0,74.0,,,,5,1681999211.1068375,1681995600, +73065,,,26.262456562222223,25.0,28.0,,,,6,1681999211.106896,1681995600, +80579,,,0.8069306524580555,0.73,1.291,,,,55,1682838011.040961,1682834400, +80580,,,-57.015389378055566,-61.0,-54.0,,,,45,1682838011.0410604,1682834400, +80581,,,835.5737215022167,153.12,3762.6,,,,59,1682838011.041134,1682834400, +80582,,,,,,,1032.1747,1032.0912,44,1682838011.0411906,1682834400, +80583,,,,,,,0.0018,0.0,58,1682838011.0412471,1682834400, +80584,,,125.41630030880002,124.48,126.02,,,,35,1682838011.0413034,1682834400, +80585,,,205.23688035472503,32.82,2669.57,,,,36,1682838011.0413597,1682834400, +80586,,,,,,,1055.254,1055.0792,41,1682838011.0414147,1682834400, +80587,,,,,,,2.4905,2.4905,40,1682838011.041469,1682834400, +80588,,,125.41630030211388,124.48,126.02,,,,24,1682838011.0415246,1682834400, +80589,,,1040.809399070131,212.4,6323.45,,,,28,1682838011.041581,1682834400, +80590,,,2086.9220446708687,2086.4551,2087.4287,,,,29,1682838011.0416367,1682834400, +80591,,,,,,,1029.7447,2019.8891000000008,57,1682838011.041695,1682834400, +80592,,,,,,,37.6728853599994,831.2289277600075,52,1682838011.0417514,1682834400,1682642331.725711 +80593,,,102.0,102.0,102.0,,,,5,1682838011.0418055,1682834400, +80594,,,12.662759661944447,10.0,16.0,,,,6,1682838011.04186,1682834400, +80629,,,22.136640978721363,0.90399344173976,904.154702905528,,,,134,1682845210.674398,1682841600, +80630,,,3.946253691351217,0.734327837910173,17.8318022741361,,,,135,1682845210.674554,1682841600, +80631,,,,,,,20.339,20.339,137,1682845210.674621,1682841600, +80632,,,,,,,0.076,20.460000000001227,138,1682845210.674682,1682841600, +80633,,,14.222622324444444,0.0,726.0,,,,139,1682845210.674742,1682841600, +80634,,,36.66880973861111,0.0,1204.0,,,,140,1682845210.6747992,1682841600, +80635,,,32.16760064583333,0.0,1194.0,,,,141,1682845210.674854,1682841600, +80636,,,0.0132383550138888,0.0,1.0,,,,142,1682845210.6749136,1682841600, +80637,,,121.94644171972224,120.0,122.0,,,,143,1682845210.6749697,1682841600, +80638,,,0.3045181885036111,0.0,9.882,,,,144,1682845210.6750462,1682841600, +80639,,,-57.69374716611112,-61.0,-55.0,,,,145,1682845210.6751077,1682841600, +80640,,,,,,,138.68,138.68,151,1682845210.675164,1682841600, +80641,,,,,,,0.939,139.5780000000096,152,1682845210.67522,1682841600, +80642,,,89.36264156055556,83.0,116.0,,,,153,1682845210.675276,1682841600, +80643,,,102.01754351138892,95.0,146.0,,,,154,1682845210.675332,1682841600, +80644,,,48.12624498444444,0.0,108.0,,,,155,1682845210.675387,1682841600, +80645,,,0.8763672770750001,0.66,1.0,,,,156,1682845210.6754444,1682841600, +80646,,,130.0584046561111,129.0,131.0,,,,146,1682845210.6755023,1682841600, +80647,,,0.7831928282291668,0.73,1.121,,,,55,1682845210.675561,1682841600, +80648,,,-57.412195432500006,-61.0,-54.0,,,,45,1682845210.675612,1682841600, +80649,,,244.09082680808888,150.43,1173.65,,,,59,1682845210.6756616,1682841600, +80650,,,,,,,1032.7171,1032.6336,44,1682845210.67571,1682841600, +80651,,,,,,,0.0018,0.0,58,1682845210.6757586,1682841600, +80652,,,125.4376673875389,124.88,125.87,,,,35,1682845210.6758132,1682841600, +80653,,,96.73005116723613,32.76,337.64,,,,36,1682845210.6758606,1682841600, +80654,,,,,,,1055.4764,1055.3016,41,1682845210.6759088,1682841600, +80655,,,,,,,2.4905,2.4905,40,1682845210.675956,1682841600, +80656,,,125.43766743690276,124.88,125.87,,,,24,1682845210.6760027,1682841600, +80657,,,340.8209397423472,184.44,1324.9,,,,28,1682845210.6760666,1682841600, +80658,,,2088.045031197503,2087.8471,2088.1935,,,,29,1682845210.6761155,1682841600, +80659,,,,,,,1030.5095,2020.6539000000007,57,1682845210.676162,1682841600, +80660,,,,,,,37.9875240799994,831.5435664800077,52,1682845210.676266,1682841600,1682642331.725711 +80661,,,102.0,102.0,102.0,,,,5,1682845210.6763225,1682841600, +80662,,,27.99291803361112,24.0,32.0,,,,6,1682845210.6763723,1682841600, +80765,,,428.6493475513423,0.956647480973614,3815.39430568747,,,,134,1682859610.7095397,1682856000, +80766,,,12.313927070054048,0.805116447084537,63.8832434265546,,,,135,1682859610.709682,1682856000, +80767,,,,,,,20.392,20.392,137,1682859610.7097328,1682856000, +80768,,,,,,,0.129,20.51300000000124,138,1682859610.7097893,1682856000, +80769,,,10.799680259722225,0.0,718.0,,,,139,1682859610.7098403,1682856000, +80770,,,37.696537014444445,0.0,1744.0,,,,140,1682859610.7098854,1682856000, +80771,,,34.608821356944446,0.0,1598.0,,,,141,1682859610.7099297,1682856000, +80772,,,0.0101598697055555,0.0,1.0,,,,142,1682859610.709988,1682856000, +80773,,,120.6436670797222,118.0,121.0,,,,143,1682859610.7100546,1682856000, +80774,,,0.3157137580547222,0.0,14.738,,,,144,1682859610.7101014,1682856000, +80775,,,-57.540867269166654,-62.0,-54.0,,,,145,1682859610.710145,1682856000, +80776,,,,,,,139.034,139.034,151,1682859610.710189,1682856000, +80777,,,,,,,1.293,139.93200000000994,152,1682859610.7102313,1682856000, +80778,,,88.18750804722221,83.0,115.0,,,,153,1682859610.7102726,1682856000, +80779,,,100.94094717361112,96.0,132.0,,,,154,1682859610.7103152,1682856000, +80780,,,47.95808913666665,0.0,100.0,,,,155,1682859610.7103574,1682856000, +80781,,,0.8741940020611113,0.65,1.0,,,,156,1682859610.7103994,1682856000, +80782,,,128.89608613250002,127.0,130.0,,,,146,1682859610.710444,1682856000, +80783,,,0.783070161535,0.741,1.024,,,,55,1682859610.710494,1682856000, +80784,,,-56.59738133249999,-61.0,-54.0,,,,45,1682859610.7105374,1682856000, +80785,,,540.3542131546501,221.31,3956.64,,,,59,1682859610.710581,1682856000, +80786,,,,,,,1034.0775,1033.994,44,1682859610.7106235,1682856000, +80787,,,,,,,0.0018,0.0,58,1682859610.7106662,1682856000, +80788,,,124.01282707219998,121.92,124.8,,,,35,1682859610.7107077,1682856000, +80789,,,503.03262391117215,58.09,4173.0,,,,36,1682859610.710749,1682856000, +80790,,,,,,,1056.43,1056.2552,41,1682859610.7107985,1682856000, +80791,,,,,,,2.4905,2.4905,40,1682859610.710845,1682856000, +73086,,,146.2755079576389,127.52,998.62,,,,59,1682002811.1808813,1681999200, +73087,,,,,,,867.9613,867.8778000000001,44,1682002811.18093,1681999200, +73088,,,,,,,0.0018,0.0,58,1682002811.1809824,1681999200, +73089,,,125.37554674073056,124.57,126.03,,,,35,1682002811.181028,1681999200, +73090,,,168.4964705525861,60.09,1413.96,,,,36,1682002811.1810782,1681999200, +73091,,,,,,,900.6062,900.4313999999999,41,1682002811.1811235,1681999200, +73092,,,,,,,0.0,0.0,40,1682002811.1811683,1681999200, +73093,,,125.37554675245832,124.57,126.03,,,,24,1682002811.181213,1681999200, +73094,,,314.7716555127973,191.91,1545.2,,,,28,1682002811.1812632,1681999200, +73095,,,1768.398077906338,1768.255,1768.5675,,,,29,1682002811.1813176,1681999200, +73096,,,,,,,729.9478,1720.092200000001,57,1682002811.1813688,1681999200, +73097,,,,,,,64.4336325600003,707.6325605800052,52,1682002811.181421,1681999200,1681665352.06012 +73098,,,74.0,74.0,74.0,,,,5,1682002811.181479,1681999200, +73099,,,29.04847140833333,28.0,30.0,,,,6,1682002811.1815257,1681999200, +80595,,,5.894887812485361,0.974943344767287,52.6236581961654,,,,134,1682841611.2385664,1682838000, +80596,,,4.035555851728053,0.768155740812808,16.4138406619608,,,,135,1682841611.2387264,1682838000, +80597,,,,,,,20.326,20.326,137,1682841611.2387943,1682838000, +80598,,,,,,,0.063,20.447000000001225,138,1682841611.2388573,1682838000, +80599,,,14.36309264888889,0.0,815.0,,,,139,1682841611.2389174,1682838000, +80600,,,51.14388965194444,0.0,1730.0,,,,140,1682841611.23898,1682838000, +80601,,,47.73647130749999,0.0,1543.0,,,,141,1682841611.2390966,1682838000, +80602,,,0.0102353110805555,0.0,0.63,,,,142,1682841611.239175,1682838000, +80603,,,121.92908935166668,120.0,122.0,,,,143,1682841611.2392426,1682838000, +80604,,,0.4230770481516666,0.0,14.159,,,,144,1682841611.2393093,1682838000, +80605,,,-57.36434621555555,-59.0,-55.0,,,,145,1682841611.2393763,1682838000, +80606,,,,,,,138.591,138.591,151,1682841611.2394435,1682838000, +80607,,,,,,,0.851,139.49000000000953,152,1682841611.239509,1682838000, +80608,,,88.24777678416667,83.0,120.0,,,,153,1682841611.239576,1682838000, +80609,,,101.1945930927778,95.0,133.0,,,,154,1682841611.2396417,1682838000, +80610,,,48.1600710936111,0.0,100.0,,,,155,1682841611.2397065,1682838000, +80611,,,0.8734603103222223,0.65,1.0,,,,156,1682841611.2397714,1682838000, +80612,,,130.28593315388892,129.0,131.0,,,,146,1682841611.2398372,1682838000, +80613,,,0.7763979871805556,0.73,1.021,,,,55,1682841611.2399025,1682838000, +80614,,,-56.78633480888889,-61.0,-54.0,,,,45,1682841611.239968,1682838000, +80615,,,254.83796945266383,150.52,3242.1,,,,59,1682841611.2400525,1682838000, +80616,,,,,,,1032.4691,1032.3856,44,1682841611.240123,1682838000, +80617,,,,,,,0.0018,0.0,58,1682841611.2401907,1682838000, +80618,,,125.57856627083888,124.57,126.1,,,,35,1682841611.2402568,1682838000, +80619,,,84.56375973846113,36.11,2565.82,,,,36,1682841611.2403226,1682838000, +80620,,,,,,,1055.378,1055.2032,41,1682841611.2403886,1682838000, +80621,,,,,,,2.4905,2.4905,40,1682841611.2404604,1682838000, +80622,,,125.57856608940276,124.57,126.1,,,,24,1682841611.24052,1682838000, +80623,,,339.40346803876105,187.64,5800.53,,,,28,1682841611.2405765,1682838000, +80624,,,2087.733311791388,2087.4287,2087.8471,,,,29,1682841611.240626,1682838000, +80625,,,,,,,1030.1631,2020.3075000000008,57,1682841611.240673,1682838000, +80626,,,,,,,37.8450151199994,831.4010575200077,52,1682841611.2407196,1682838000,1682642331.725711 +80627,,,102.0,102.0,102.0,,,,5,1682841611.240768,1682838000, +80628,,,19.56483709805556,16.0,24.0,,,,6,1682841611.2408185,1682838000, +80663,,,8.407095135237823,0.887717118294877,212.097975004839,,,,134,1682848810.7163491,1682845200, +80664,,,10.88765152836774,0.72354690935575,650.599733970788,,,,135,1682848810.7164917,1682845200, +80665,,,,,,,20.351,20.351,137,1682848810.716546,1682845200, +80666,,,,,,,0.088,20.47200000000123,138,1682848810.7165947,1682845200, +80667,,,13.61592805027778,0.0,730.0,,,,139,1682848810.7166424,1682845200, +80668,,,44.41733847972223,0.0,1205.0,,,,140,1682848810.7166886,1682845200, +80669,,,40.41345944722222,0.0,1203.0,,,,141,1682848810.7167351,1682845200, +80670,,,0.0139834446944444,0.0,1.0,,,,142,1682848810.7167947,1682845200, +80671,,,121.94766626111112,119.0,122.0,,,,143,1682848810.7168417,1682845200, +80672,,,0.3670036853386111,0.0,9.908,,,,144,1682848810.7168868,1682845200, +80673,,,-57.01442761444444,-60.0,-55.0,,,,145,1682848810.7169328,1682845200, +80674,,,,,,,138.769,138.769,151,1682848810.7169776,1682845200, +80675,,,,,,,1.028,139.6670000000097,152,1682848810.7170222,1682845200, +80676,,,88.66767367583337,84.0,122.0,,,,153,1682848810.7170887,1682845200, +80677,,,101.0955791677778,95.0,148.0,,,,154,1682848810.717134,1682845200, +80678,,,47.14910068416668,0.0,117.0,,,,155,1682848810.717185,1682845200, +80679,,,0.8777515324861112,0.6,1.0,,,,156,1682848810.7172306,1682845200, +80680,,,130.47991990361112,129.0,131.0,,,,146,1682848810.7172756,1682845200, +80681,,,0.7754410351769444,0.727,1.136,,,,55,1682848810.7173204,1682845200, +80682,,,-56.41198147888889,-60.0,-53.0,,,,45,1682848810.7173648,1682845200, +80683,,,227.62684465602777,149.67,1196.81,,,,59,1682848810.7174122,1682845200, +80684,,,,,,,1032.9408,1032.8573,44,1682848810.7174566,1682845200, +80685,,,,,,,0.0018,0.0,58,1682848810.7175035,1682845200, +80686,,,125.5579224368139,124.97,126.17,,,,35,1682848810.717549,1682845200, +80687,,,89.90636361030556,32.69,304.56,,,,36,1682848810.7175946,1682845200, +80688,,,,,,,1055.564,1055.3892,41,1682848810.7176394,1682845200, +80689,,,,,,,2.4905,2.4905,40,1682848810.7176836,1682845200, +80690,,,125.5579223989833,124.97,126.17,,,,24,1682848810.7177274,1682845200, +80691,,,317.53320675790286,184.32,1234.78,,,,28,1682848810.7177718,1682845200, +80692,,,2088.3302922659623,2088.1935,2088.5048,,,,29,1682848810.7178168,1682845200, +80693,,,,,,,1030.8208,2020.9652000000008,57,1682848810.717862,1682845200, +80694,,,,,,,38.1155928999995,831.6716353000077,52,1682848810.717906,1682845200,1682642331.725711 +80695,,,102.0,102.0,102.0,,,,5,1682848810.7179534,1682845200, +80696,,,36.2903398825,32.0,41.0,,,,6,1682848810.7179987,1682845200, +80697,,,26.312574409467015,0.540978763119187,2465.94255310561,,,,134,1682852410.6257737,1682848800, +80698,,,5.856014457146286,0.238116592587812,169.493737167814,,,,135,1682852410.6259186,1682848800, +80699,,,,,,,20.365,20.365,137,1682852410.62597,1682848800, +80700,,,,,,,0.102,20.486000000001237,138,1682852410.6260176,1682848800, +80701,,,8.391384144444443,0.0,843.0,,,,139,1682852410.6260874,1682848800, +80702,,,36.48134881,0.0,1760.0,,,,140,1682852410.6261327,1682848800, +80703,,,34.28719749416667,0.0,1580.0,,,,141,1682852410.626178,1682848800, +80704,,,0.0112863477361111,0.0,1.0,,,,142,1682852410.6262224,1682848800, +73124,,,266.56294873489173,36.42,2782.06,,,,36,1682006411.197332,1682002800, +73125,,,,,,,900.8754,900.7006,41,1682006411.1973715,1682002800, +73126,,,,,,,0.0,0.0,40,1682006411.1974275,1682002800, +73127,,,125.54611889164164,124.46,126.16,,,,24,1682006411.1974697,1682002800, +73128,,,569.102766663589,165.8,5520.46,,,,28,1682006411.1975174,1682002800, +73129,,,1769.0051009884653,1768.5675,1769.1389,,,,29,1682006411.197556,1682002800, +73130,,,,,,,730.5192,1720.6636000000003,57,1682006411.197595,1682002800, +73131,,,,,,,64.6687065200004,707.8676345400055,52,1682006411.1976335,1682002800,1681665352.06012 +73132,,,74.0,74.0,74.0,,,,5,1682006411.197672,1682002800, +73133,,,31.891333669166663,30.0,33.0,,,,6,1682006411.1977117,1682002800, +73134,,,6.187120405901578,5.04008933588475,35.7912469273269,,,,134,1682010011.2624505,1682006400, +73135,,,5.605574962130839,4.83888160228766,11.205442731703,,,,135,1682010011.2626417,1682006400, +73136,,,,,,,18.918,18.918,137,1682010011.2627218,1682006400, +73137,,,,,,,0.069,19.018000000000804,138,1682010011.2628417,1682006400, +73138,,,4.309105233333334,0.0,733.0,,,,139,1682010011.2629323,1682006400, +73139,,,15.719160823333334,0.0,1220.0,,,,140,1682010011.263004,1682006400, +73140,,,14.554630873333332,0.0,1209.0,,,,141,1682010011.2630732,1682006400, +73141,,,0.0044400253,0.0,1.0,,,,142,1682010011.2631416,1682006400, +73142,,,122.29707172194443,120.0,123.0,,,,143,1682010011.2632082,1682006400, +73143,,,0.1294913990008333,0.0,9.97,,,,144,1682010011.263294,1682006400, +73144,,,-54.88304624555556,-58.0,-52.0,,,,145,1682010011.2633774,1682006400, +73145,,,,,,,119.909,119.909,151,1682010011.2634814,1682006400, +73146,,,,,,,1.659,120.69399999999987,152,1682010011.2635517,1682006400, +73147,,,89.98340718722223,84.0,119.0,,,,153,1682010011.263621,1682006400, +73148,,,103.63823831333332,97.0,141.0,,,,154,1682010011.2636893,1682006400, +73149,,,50.25243834333333,0.0,111.0,,,,155,1682010011.2637455,1682006400, +73150,,,0.8688792548722223,0.61,1.0,,,,156,1682010011.2638416,1682006400, +73151,,,130.99965694722223,130.0,132.0,,,,146,1682010011.263932,1682006400, +73152,,,0.791476906641389,0.738,1.073,,,,55,1682010011.264007,1682006400, +73153,,,-55.44990946194444,-59.0,-53.0,,,,45,1682010011.2641137,1682006400, +73154,,,141.29195422247224,126.91,1029.04,,,,59,1682010011.2641704,1682006400, +73155,,,,,,,868.4047,868.3212000000001,44,1682010011.264216,1682006400, +73156,,,,,,,0.0018,0.0,58,1682010011.2642608,1682006400, +73157,,,125.69390322004443,124.14,126.27,,,,35,1682010011.264362,1682006400, +73158,,,182.34922665974167,36.66,2040.17,,,,36,1682010011.264412,1682006400, +73159,,,,,,,901.0561,900.8813,41,1682010011.2644525,1682006400, +73160,,,,,,,0.0,0.0,40,1682010011.2644928,1682006400, +73161,,,125.69390318021944,124.14,126.27,,,,24,1682010011.264532,1682006400, +73162,,,323.64147318413603,165.5,2187.43,,,,28,1682010011.2645705,1682006400, +73163,,,1769.30017096408,1769.1389,1769.4608,,,,29,1682010011.264609,1682006400, +73164,,,,,,,730.8411,1720.9854999999998,57,1682010011.2646475,1682006400, +73165,,,,,,,64.8011361800005,708.0000642000055,52,1682010011.2646844,1682006400,1681665352.06012 +73166,,,74.0,74.0,74.0,,,,5,1682010011.264722,1682006400, +73167,,,34.70352740916667,33.0,36.0,,,,6,1682010011.2647598,1682006400, +73168,,,5.852960008526362,0.930817887064951,86.1480015880071,,,,134,1682013611.2269545,1682010000, +73169,,,4.951368392237497,0.713925437982462,9.63920676679461,,,,135,1682013611.2271123,1682010000, +73170,,,,,,,18.922,18.922,137,1682013611.2271702,1682010000, +73171,,,,,,,0.074,19.023000000000803,138,1682013611.2272296,1682010000, +73172,,,4.145863546388889,0.0,739.0,,,,139,1682013611.2272773,1682010000, +73173,,,14.223387454444444,0.0,1224.0,,,,140,1682013611.2273228,1682010000, +73174,,,13.054603246944444,0.0,1219.0,,,,141,1682013611.2273684,1682010000, +73175,,,0.0034045864999999,0.0,1.0,,,,142,1682013611.2274134,1682010000, +73176,,,122.89578399083332,120.0,123.0,,,,143,1682013611.22746,1682010000, +73177,,,0.1171033444166666,0.0,10.042,,,,144,1682013611.2275157,1682010000, +73178,,,-55.13458484444445,-59.0,-53.0,,,,145,1682013611.227561,1682010000, +73179,,,,,,,120.0,120.0,151,1682013611.2276056,1682010000, +73180,,,,,,,1.749,120.78399999999988,152,1682013611.2276492,1682010000, +73181,,,90.34805292999998,84.0,117.0,,,,153,1682013611.227693,1682010000, +73182,,,103.98439671083337,97.0,131.0,,,,154,1682013611.2277374,1682010000, +73183,,,50.23893236166666,0.0,98.0,,,,155,1682013611.227812,1682010000, +73184,,,0.8696050815638888,0.66,1.0,,,,156,1682013611.2278607,1682010000, +73185,,,131.26681358916665,130.0,132.0,,,,146,1682013611.227905,1682010000, +73186,,,0.7920236205925,0.736,0.999,,,,55,1682013611.2279503,1682010000, +73187,,,-55.52253208805556,-59.0,-53.0,,,,45,1682013611.228006,1682010000, +73188,,,146.23840961060557,126.48,1002.17,,,,59,1682013611.228051,1682010000, +73189,,,,,,,868.5518,868.4683,44,1682013611.2280953,1682010000, +73190,,,,,,,0.0018,0.0,58,1682013611.228145,1682010000, +73191,,,126.144943528225,124.86,126.66,,,,35,1682013611.2281885,1682010000, +73192,,,120.66373604884718,34.35,1946.44,,,,36,1682013611.228232,1682010000, +73193,,,,,,,901.174,900.9992,41,1682013611.2282753,1682010000, +73194,,,,,,,0.0,0.0,40,1682013611.2283237,1682010000, +73195,,,126.14494377483332,124.86,126.66,,,,24,1682013611.22837,1682010000, +73196,,,266.900318770125,160.92,2074.35,,,,28,1682013611.22842,1682010000, +73197,,,1769.5830010721572,1769.4608,1769.7258,,,,29,1682013611.2284644,1682010000, +73198,,,,,,,731.1061,1721.2505,57,1682013611.2285142,1682010000, +73199,,,,,,,64.9101571800006,708.1090852000053,52,1682013611.2285576,1682010000,1681665352.06012 +73200,,,74.0,74.0,74.0,,,,5,1682013611.228602,1682010000, +73201,,,37.54330655444445,36.0,39.0,,,,6,1682013611.2286458,1682010000, +80705,,,121.67850545888886,120.0,122.0,,,,143,1682852410.626265,1682848800, +80706,,,0.3020384296372222,0.0,14.471,,,,144,1682852410.6263082,1682848800, +80707,,,-57.14135844666666,-60.0,-55.0,,,,145,1682852410.6263523,1682848800, +80708,,,,,,,138.857,138.857,151,1682852410.6263957,1682848800, +80709,,,,,,,1.117,139.75600000000978,152,1682852410.626441,1682848800, +80710,,,87.80201369138888,83.0,119.0,,,,153,1682852410.626484,1682848800, +80711,,,101.33936533611111,95.0,136.0,,,,154,1682852410.6265264,1682848800, +80712,,,49.73769507305556,0.0,99.0,,,,155,1682852410.626569,1682848800, +80713,,,0.866823884011111,0.66,1.0,,,,156,1682852410.6266117,1682848800, +80714,,,129.9829793730555,129.0,131.0,,,,146,1682852410.626654,1682848800, +80715,,,0.7797533184580555,0.733,1.04,,,,55,1682852410.626696,1682848800, +80716,,,-56.397019543888895,-60.0,-53.0,,,,45,1682852410.6267374,1682848800, +73268,,,74.0,74.0,74.0,,,,5,1682020811.2422855,1682017200, +73269,,,43.29003239694445,42.0,45.0,,,,6,1682020811.2423344,1682017200, +73270,,,941.5762468227816,137.345762669914,7403.46608688138,,,,134,1682024411.1983886,1682020800, +73271,,,187.8676596735269,8.85641807426751,10691.8138791699,,,,135,1682024411.1985283,1682020800, +73272,,,,,,,18.934,18.934,137,1682024411.1985765,1682020800, +73273,,,,,,,0.086,19.03500000000081,138,1682024411.1986215,1682020800, +73274,,,3.3767594252777777,0.0,725.0,,,,139,1682024411.1986642,1682020800, +73275,,,12.873713122222222,0.0,1196.0,,,,140,1682024411.1987066,1682020800, +73276,,,11.973369605,0.0,1191.0,,,,141,1682024411.1987488,1682020800, +73277,,,0.0047919689583333,0.0,1.0,,,,142,1682024411.1988237,1682020800, +73278,,,121.62144306166668,120.0,123.0,,,,143,1682024411.198867,1682020800, +73279,,,0.1068976652863888,0.0,9.847,,,,144,1682024411.198909,1682020800, +73280,,,-55.10581065916666,-59.0,-52.0,,,,145,1682024411.19895,1682020800, +73281,,,,,,,120.271,120.271,151,1682024411.1989994,1682020800, +73282,,,,,,,2.021,121.05599999999988,152,1682024411.199041,1682020800, +73283,,,90.28411473500002,84.0,119.0,,,,153,1682024411.1990814,1682020800, +73284,,,104.14093153999998,96.0,144.0,,,,154,1682024411.199122,1682020800, +73285,,,50.86704289305556,0.0,103.0,,,,155,1682024411.1991634,1682020800, +73286,,,0.8675941972666666,0.66,1.0,,,,156,1682024411.199206,1682020800, +73287,,,130.1494727155556,128.0,131.0,,,,146,1682024411.1992476,1682020800, +73288,,,0.8005517783811111,0.735,1.105,,,,55,1682024411.199289,1682020800, +73289,,,-56.08211479583333,-59.0,-53.0,,,,45,1682024411.1993308,1682020800, +73290,,,304.6118513873417,125.27,2623.65,,,,59,1682024411.1993852,1682020800, +73291,,,,,,,869.3103,869.2268,44,1682024411.1994257,1682020800, +73292,,,,,,,0.0018,0.0,58,1682024411.1994662,1682020800, +73293,,,124.79272485673056,122.33,125.66,,,,35,1682024411.199507,1682020800, +73294,,,497.0608348353584,133.79,3405.34,,,,36,1682024411.1995487,1682020800, +73295,,,,,,,902.1362,901.9614,41,1682024411.199589,1682020800, +73296,,,,,,,0.0,0.0,40,1682024411.1996288,1682020800, +73297,,,124.79272479472222,122.33,125.66,,,,24,1682024411.1996694,1682020800, +73298,,,801.6712829821084,266.02,5408.96,,,,28,1682024411.1997092,1682020800, +73299,,,1770.9090206139035,1770.6468,1771.4465,,,,29,1682024411.1997492,1682020800, +73300,,,,,,,732.8268,1722.971199999999,57,1682024411.1998065,1682020800, +73301,,,,,,,65.6180531600007,708.8169811800055,52,1682024411.1998477,1682020800,1681665352.06012 +73302,,,74.0,74.0,74.0,,,,5,1682024411.1998858,1682020800, +73303,,,46.16479783944445,45.0,48.0,,,,6,1682024411.1999252,1682020800, +73304,,,379.4011201136612,5.17144243030836,2017.48496496635,,,,134,1682028011.391917,1682024400, +73305,,,403.175716296193,4.95746681490412,8874.02724005964,,,,135,1682028011.3920674,1682024400, +73306,,,,,,,18.937,18.937,137,1682028011.3921266,1682024400, +73307,,,,,,,0.089,19.03800000000081,138,1682028011.3921738,1682024400, +73308,,,2.9958119111111112,0.0,715.0,,,,139,1682028011.3922262,1682024400, +73309,,,7.944850820833334,0.0,1175.0,,,,140,1682028011.3922722,1682024400, +73310,,,6.947246111944445,0.0,1174.0,,,,141,1682028011.3923166,1682024400, +73311,,,0.0032999400055555,0.0,0.94,,,,142,1682028011.3923616,1682024400, +73312,,,120.88468505555556,119.0,123.0,,,,143,1682028011.392413,1682024400, +73313,,,0.0663816872066666,0.0,9.752,,,,144,1682028011.3924575,1682024400, +73314,,,-54.78707191444445,-59.0,-52.0,,,,145,1682028011.392504,1682024400, +73315,,,,,,,120.362,120.362,151,1682028011.3925583,1682024400, +73316,,,,,,,2.111,121.14599999999987,152,1682028011.392604,1682024400, +73317,,,89.6719148175,84.0,116.0,,,,153,1682028011.3926592,1682024400, +73318,,,103.56569344666669,96.0,137.0,,,,154,1682028011.3927095,1682024400, +73319,,,50.78557883722221,0.0,104.0,,,,155,1682028011.392764,1682024400, +73320,,,0.8664117723583331,0.64,1.0,,,,156,1682028011.3928611,1682024400, +73321,,,129.43628034916665,127.0,131.0,,,,146,1682028011.3929124,1682024400, +73322,,,0.8003592928391665,0.739,1.065,,,,55,1682028011.3929603,1682024400, +73323,,,-56.41887309333333,-59.0,-53.0,,,,45,1682028011.3930154,1682024400, +73324,,,835.3043732959333,125.34,2815.71,,,,59,1682028011.3930724,1682024400, +73325,,,,,,,870.1057,870.0222,44,1682028011.3931212,1682024400, +73326,,,,,,,0.0018,0.0,58,1682028011.3931751,1682024400, +73327,,,124.4598627758083,123.7,125.88,,,,35,1682028011.393222,1682024400, +73328,,,695.5791059101389,256.94,3134.45,,,,36,1682028011.393269,1682024400, +73329,,,,,,,902.7946,902.6198,41,1682028011.3933237,1682024400, +73330,,,,,,,0.0,0.0,40,1682028011.393376,1682024400, +73331,,,124.459862523075,123.7,125.88,,,,24,1682028011.3934293,1682024400, +73332,,,1530.8802352146945,390.46,5712.24,,,,28,1682028011.3934753,1682024400, +73333,,,1772.0167779227877,1771.4465,1772.9003,,,,29,1682028011.3935225,1682024400, +73334,,,,,,,734.2806,1724.4249999999988,57,1682028011.393575,1682024400, +73335,,,,,,,66.2161464800006,709.4150745000054,52,1682028011.393622,1682024400,1681665352.06012 +73336,,,74.0,74.0,74.0,,,,5,1682028011.3936715,1682024400, +73337,,,49.02563775666666,48.0,50.0,,,,6,1682028011.3937204,1682024400, +73338,,,834.489210958529,8.07901740757145,5914.73487934786,,,,134,1682031611.6656485,1682028000, +73339,,,165.92765495293955,7.03650075381849,9532.19239537628,,,,135,1682031611.6658194,1682028000, +73340,,,,,,,18.941,18.941,137,1682031611.665871,1682028000, +73341,,,,,,,0.093,19.04200000000081,138,1682031611.665918,1682028000, +73342,,,3.952024356388888,0.0,742.0,,,,139,1682031611.6659644,1682028000, +73343,,,12.925360409722224,0.0,1227.0,,,,140,1682031611.6660066,1682028000, +73344,,,11.735331240833332,0.0,1211.0,,,,141,1682031611.6660483,1682028000, +73345,,,0.0035816739,0.0,1.0,,,,142,1682031611.6660888,1682028000, +73346,,,122.08615819777778,120.0,123.0,,,,143,1682031611.6661286,1682028000, +73347,,,0.1069744757327777,0.0,10.106,,,,144,1682031611.6661692,1682028000, +73348,,,-54.87504706222223,-58.0,-52.0,,,,145,1682031611.6662092,1682028000, +73349,,,,,,,120.452,120.452,151,1682031611.666249,1682028000, +73350,,,,,,,2.202,121.23699999999988,152,1682031611.666289,1682028000, +73351,,,89.67672328722222,85.0,143.0,,,,153,1682031611.6663294,1682028000, +73352,,,103.9308978452778,97.0,154.0,,,,154,1682031611.6663692,1682028000, +73353,,,51.75798544416667,0.0,106.0,,,,155,1682031611.666409,1682028000, +73354,,,0.8634663131138889,0.66,1.0,,,,156,1682031611.666449,1682028000, +73355,,,130.69454625805557,129.0,132.0,,,,146,1682031611.6664898,1682028000, +73356,,,0.7957006534069446,0.738,1.183,,,,55,1682031611.6665292,1682028000, +73357,,,-56.11050490444445,-64.0,-52.0,,,,45,1682031611.6665685,1682028000, +73358,,,748.2255121467,127.8,3435.7,,,,59,1682031611.66661,1682028000, +73359,,,,,,,870.8727,870.7892,44,1682031611.6666524,1682028000, +73360,,,,,,,0.0018,0.0,58,1682031611.6666937,1682028000, +73361,,,125.41796617800831,124.1,126.26,,,,35,1682031611.6667333,1682028000, +73362,,,785.4161818007137,106.44,2923.23,,,,36,1682031611.6667788,1682028000, +73363,,,,,,,903.6227,903.4479,41,1682031611.6668446,1682028000, +73364,,,,,,,0.0,0.0,40,1682031611.6668832,1682028000, +73365,,,125.41796607606392,124.1,126.26,,,,24,1682031611.6669211,1682028000, +73366,,,1533.6447432416635,250.12,6218.45,,,,28,1682031611.6669676,1682028000, +73367,,,1773.8986075506743,1772.9003,1774.4954,,,,29,1682031611.6670074,1682028000, +73368,,,,,,,735.8757,1726.0200999999988,57,1682031611.6670458,1682028000, +73369,,,,,,,66.8723706200007,710.0712986400055,52,1682031611.667084,1682028000,1681665352.06012 +73370,,,74.0,74.0,74.0,,,,5,1682031611.667122,1682028000, +73371,,,51.87691763916666,50.0,53.0,,,,6,1682031611.6671605,1682028000, +73372,,,398.4931239186442,5.06060480036142,1614.63172256417,,,,134,1682035211.2296107,1682031600, +73373,,,121.3628392380644,4.83238074461169,4406.634894781,,,,135,1682035211.229766,1682031600, +73374,,,,,,,18.945,18.945,137,1682035211.229855,1682031600, +73375,,,,,,,0.004,19.046000000000813,138,1682035211.229905,1682031600, +73376,,,4.403726193611111,0.0,732.0,,,,139,1682035211.2299557,1682031600, +73377,,,13.442202041111114,0.0,1202.0,,,,140,1682035211.2300012,1682031600, +73378,,,12.115519486388887,0.0,1189.0,,,,141,1682035211.2300525,1682031600, +73379,,,0.0040016614888888,0.0,1.0,,,,142,1682035211.230142,1682031600, +73380,,,121.42019184111112,119.0,123.0,,,,143,1682035211.230203,1682031600, +73381,,,0.1116848181786111,0.0,9.97,,,,144,1682035211.230265,1682031600, +73382,,,-54.68398063861111,-58.0,-52.0,,,,145,1682035211.2303326,1682031600, +73383,,,,,,,120.542,120.542,151,1682035211.2304125,1682031600, +73384,,,,,,,0.09,121.32699999999988,152,1682035211.2304604,1682031600, +73385,,,89.3871685025,84.0,120.0,,,,153,1682035211.230502,1682031600, +73386,,,103.79057434333332,96.0,135.0,,,,154,1682035211.2305424,1682031600, +73387,,,52.01082694472223,0.0,102.0,,,,155,1682035211.2305832,1682031600, +73388,,,0.8617561073916665,0.65,1.0,,,,156,1682035211.2306242,1682031600, +73389,,,130.19464000305555,129.0,131.0,,,,146,1682035211.2306647,1682031600, +73390,,,0.7980854765744446,0.742,1.042,,,,55,1682035211.230711,1682031600, +73391,,,-56.59830924916667,-61.0,-52.0,,,,45,1682035211.2307518,1682031600, +73392,,,2387.776330350017,232.13,4123.94,,,,59,1682035211.2308242,1682031600, +73393,,,,,,,873.29,873.2065,44,1682035211.230874,1682031600, +73394,,,,,,,0.0018,0.0,58,1682035211.2309155,1682031600, +73395,,,125.01552749053612,123.74,126.29,,,,35,1682035211.2309554,1682031600, +73396,,,2148.0841413913417,169.12,3771.64,,,,36,1682035211.230997,1682031600, +73397,,,,,,,905.779,905.6042,41,1682035211.2310376,1682031600, +73398,,,,,,,0.0,0.0,40,1682035211.231078,1682031600, +73399,,,125.01552760378333,123.74,126.29,,,,24,1682035211.231119,1682031600, +73400,,,4535.86168349922,401.73,6844.6,,,,28,1682035211.2311602,1682031600, +73401,,,1776.53985139794,1774.4954,1779.069,,,,29,1682035211.2312002,1682031600, +73402,,,,,,,740.4493,1730.5936999999988,57,1682035211.2312407,1682031600, +73403,,,,,,,68.7539496600007,711.9528776800054,52,1682035211.231281,1682031600,1681665352.06012 +73404,,,74.0,74.0,74.0,,,,5,1682035211.2313204,1682031600, +73405,,,54.6441372625,53.0,56.0,,,,6,1682035211.2313583,1682031600, +73508,,,673.1994258465401,21.7782986833211,947.749427472755,,,,134,1682049611.51318,1682046000, +73509,,,11.070874993378697,6.86596596117955,38.0007237272781,,,,135,1682049611.5133903,1682046000, +73510,,,,,,,18.96,18.96,137,1682049611.513486,1682046000, +73511,,,,,,,0.019,19.061000000000817,138,1682049611.513574,1682046000, +73512,,,3.992614111388889,0.0,721.0,,,,139,1682049611.5136778,1682046000, +73513,,,9.361323636666668,0.0,1179.0,,,,140,1682049611.5137675,1682046000, +73514,,,8.059756739722223,0.0,1167.0,,,,141,1682049611.5139103,1682046000, +73515,,,0.0069161495611111,0.0,1.0,,,,142,1682049611.51399,1682046000, +73516,,,121.06432698027776,118.0,122.0,,,,143,1682049611.5140595,1682046000, +73517,,,0.0782385942625,0.0,9.83,,,,144,1682049611.5141315,1682046000, +73518,,,-54.88452336361112,-58.0,-52.0,,,,145,1682049611.514238,1682046000, +73519,,,,,,,120.905,120.905,151,1682049611.514318,1682046000, +73520,,,,,,,0.453,121.68999999999986,152,1682049611.5143929,1682046000, +73521,,,89.53176210944444,84.0,128.0,,,,153,1682049611.514464,1682046000, +73522,,,103.27495079083332,96.0,142.0,,,,154,1682049611.5145357,1682046000, +73523,,,50.65305800055557,0.0,106.0,,,,155,1682049611.5146103,1682046000, +73524,,,0.8675426356222222,0.64,1.0,,,,156,1682049611.5146894,1682046000, +73525,,,129.51929201083334,128.0,130.0,,,,146,1682049611.514764,1682046000, +73526,,,0.7974600877305557,0.737,1.093,,,,55,1682049611.5148857,1682046000, +73527,,,-56.80683849694446,-61.0,-54.0,,,,45,1682049611.5149703,1682046000, +73528,,,361.3675959816889,139.99,3349.15,,,,59,1682049611.5150452,1682046000, +73529,,,,,,,876.8792,876.7957,44,1682049611.5151234,1682046000, +73530,,,,,,,0.0018,0.0,58,1682049611.5151973,1682046000, +73531,,,124.07923244886663,122.89,124.74,,,,35,1682049611.5152686,1682046000, +73532,,,421.6163953672862,54.09,2569.85,,,,36,1682049611.515339,1682046000, +73533,,,,,,,909.7952,909.6204,41,1682049611.515411,1682046000, +73534,,,,,,,0.0,0.0,40,1682049611.5154808,1682046000, +73535,,,124.07923241665551,122.89,124.74,,,,24,1682049611.5156045,1682046000, +73536,,,782.9836961118557,209.73,5820.85,,,,28,1682049611.5156777,1682046000, +73537,,,1786.239295584267,1785.9078,1786.6744,,,,29,1682049611.515751,1682046000, +73538,,,,,,,748.0547,1738.199099999999,57,1682049611.5158625,1682046000, +73539,,,,,,,71.8828112200007,715.0817392400053,52,1682049611.5159357,1682046000,1681665352.06012 +73540,,,74.0,74.0,74.0,,,,5,1682049611.5160077,1682046000, +73541,,,65.51796474916667,64.0,67.0,,,,6,1682049611.5160763,1682046000, +73746,,,29.127090208134884,0.502807842537114,1879.08588079409,,,,134,1682074811.085499,1682071200, +73747,,,5.982232980779556,0.279561941713631,71.7560852431219,,,,135,1682074811.0856516,1682071200, +73748,,,,,,,18.985,18.985,137,1682074811.0857089,1682071200, +73749,,,,,,,0.043,19.085000000000825,138,1682074811.0857625,1682071200, +73750,,,1.1812480533333332,0.0,706.0,,,,139,1682074811.0858562,1682071200, +73751,,,4.817414669444444,0.0,1155.0,,,,140,1682074811.085918,1682071200, +73752,,,4.465575131944445,0.0,1153.0,,,,141,1682074811.0859697,1682071200, +73753,,,0.0021463731416666,0.0,1.0,,,,142,1682074811.0860157,1682071200, +73406,,,418.4427478782543,5.12952057921166,2529.40319492247,,,,134,1682038811.267545,1682035200, +73407,,,301.766945288636,4.88560669813924,5741.1172325569,,,,135,1682038811.2677312,1682035200, +73408,,,,,,,18.949,18.949,137,1682038811.2678623,1682035200, +73409,,,,,,,0.008,19.05000000000081,138,1682038811.2679465,1682035200, +73410,,,4.4876659497222215,0.0,738.0,,,,139,1682038811.2680297,1682035200, +73411,,,15.277091211666663,0.0,1442.0,,,,140,1682038811.2681098,1682035200, +73412,,,14.03451320277778,0.0,1253.0,,,,141,1682038811.2681878,1682035200, +73413,,,0.0038146999111111,0.0,0.62,,,,142,1682038811.2682643,1682035200, +73414,,,121.58680007083332,119.0,123.0,,,,143,1682038811.2683396,1682035200, +73415,,,0.1272782075011111,0.0,12.088,,,,144,1682038811.2684157,1682035200, +73416,,,-53.916595240277786,-56.0,-52.0,,,,145,1682038811.2684927,1682035200, +73417,,,,,,,120.633,120.633,151,1682038811.268569,1682035200, +73418,,,,,,,0.181,121.41799999999986,152,1682038811.2686446,1682035200, +73419,,,89.17950360944445,84.0,125.0,,,,153,1682038811.26872,1682035200, +73420,,,103.69140554638888,96.0,139.0,,,,154,1682038811.2688289,1682035200, +73421,,,52.188698990000006,0.0,105.0,,,,155,1682038811.268968,1682035200, +73422,,,0.8607722880944442,0.64,1.0,,,,156,1682038811.2690513,1682035200, +73423,,,130.2076626452778,128.0,132.0,,,,146,1682038811.2691257,1682035200, +73424,,,0.7969909913791665,0.739,1.066,,,,55,1682038811.2692025,1682035200, +73425,,,-56.66275290666667,-60.0,-54.0,,,,45,1682038811.2692764,1682035200, +73426,,,2093.3441954858167,179.93,3879.66,,,,59,1682038811.2693522,1682035200, +73427,,,,,,,875.3914,875.3079,44,1682038811.2694266,1682035200, +73428,,,,,,,0.0018,0.0,58,1682038811.2694943,1682035200, +73429,,,125.00602270576668,123.51,126.32,,,,35,1682038811.269562,1682035200, +73430,,,1958.3226700398416,163.19,3888.37,,,,36,1682038811.269629,1682035200, +73431,,,,,,,907.7398,907.565,41,1682038811.2696958,1682035200, +73432,,,,,,,0.0,0.0,40,1682038811.2697537,1682035200, +73433,,,125.00602269428887,123.51,126.32,,,,24,1682038811.2698405,1682035200, +73434,,,4051.665316808791,400.23,6527.25,,,,28,1682038811.2699063,1682035200, +73435,,,1781.013257064208,1779.069,1783.1312,,,,29,1682038811.2699647,1682035200, +73436,,,,,,,744.5115,1734.655899999999,57,1682038811.2700214,1682035200, +73437,,,,,,,70.4251387400006,713.6240667600052,52,1682038811.270079,1682035200,1681665352.06012 +73438,,,74.0,74.0,74.0,,,,5,1682038811.2701354,1682035200, +73439,,,57.3694025563889,56.0,59.0,,,,6,1682038811.270192,1682035200, +74052,,,234.7172888305344,4.36277059646472,2431.1180394934,,,,134,1682107211.278079,1682103600, +74053,,,33.956991209518456,4.16577429107979,3207.47389062527,,,,135,1682107211.2782912,1682103600, +74054,,,,,,,19.017,19.017,137,1682107211.2783642,1682103600, +74055,,,,,,,0.076,19.118000000000837,138,1682107211.2784247,1682103600, +74056,,,3.8262934925,0.0,725.0,,,,139,1682107211.2784934,1682103600, +74057,,,13.107848200555557,0.0,1254.0,,,,140,1682107211.2785563,1682103600, +74058,,,12.038578893333336,0.0,1174.0,,,,141,1682107211.27862,1682103600, +74059,,,0.0043394046611111,0.0,1.0,,,,142,1682107211.2786782,1682103600, +74060,,,121.71275065055556,120.0,122.0,,,,143,1682107211.2787426,1682103600, +74061,,,0.1093627021802777,0.0,10.456,,,,144,1682107211.2788403,1682103600, +74062,,,-56.17663502194444,-59.0,-54.0,,,,145,1682107211.278906,1682103600, +74063,,,,,,,122.363,122.363,151,1682107211.2789683,1682103600, +74064,,,,,,,1.911,123.14799999999988,152,1682107211.279025,1682103600, +74065,,,95.0769848111111,84.0,136.0,,,,153,1682107211.2790926,1682103600, +74066,,,108.6912466711111,96.0,152.0,,,,154,1682107211.2791555,1682103600, +74067,,,51.5108674275,0.0,105.0,,,,155,1682107211.2792163,1682103600, +74068,,,0.8738267158222222,0.66,1.0,,,,156,1682107211.2792995,1682103600, +74069,,,130.04086838722222,128.0,131.0,,,,146,1682107211.279382,1682103600, +74070,,,0.83554564169,0.74,1.169,,,,55,1682107211.279447,1682103600, +74071,,,-55.5084295325,-59.0,-53.0,,,,45,1682107211.2795029,1682103600, +74072,,,284.098151093175,124.48,2648.1,,,,59,1682107211.2795582,1682103600, +74073,,,,,,,882.5957,882.5122,44,1682107211.2796185,1682103600, +74074,,,,,,,0.0018,0.0,58,1682107211.279679,1682103600, +74075,,,125.01133233169166,123.27,125.68,,,,35,1682107211.2797432,1682103600, +74076,,,260.2328791472445,47.8,2696.12,,,,36,1682107211.2798288,1682103600, +74077,,,,,,,916.0452,915.8704,41,1682107211.2798903,1682103600, +74078,,,,,,,0.0,0.0,40,1682107211.2799523,1682103600, +74079,,,125.01133232494446,123.27,125.68,,,,24,1682107211.28001,1682103600, +74080,,,544.330987890025,173.14,5344.22,,,,28,1682107211.2800703,1682103600, +74081,,,1798.3193057319586,1798.0983,1798.6409,,,,29,1682107211.2801335,1682103600, +74082,,,,,,,760.0163,1750.1606999999997,57,1682107211.2801938,1682103600, +74083,,,,,,,76.8038134600011,720.0027414800045,52,1682107211.280257,1682103600,1681665352.06012 +74084,,,67.0,67.0,67.0,,,,5,1682107211.2803185,1682103600, +74085,,,39.64572179527777,38.0,41.0,,,,6,1682107211.2803757,1682103600, +74086,,,8.741124342336919,1.48851810161757,206.413153860472,,,,134,1682110811.3006158,1682107200, +74087,,,145.61540509768977,1.29532877027203,9784.6456140938,,,,135,1682110811.300757,1682107200, +74088,,,,,,,19.021,19.021,137,1682110811.300886,1682107200, +74089,,,,,,,0.08,19.122000000000835,138,1682110811.3009353,1682107200, +74090,,,4.003489150833333,0.0,730.0,,,,139,1682110811.300978,1682107200, +74091,,,11.267679576111112,0.0,1207.0,,,,140,1682110811.3010187,1682107200, +74092,,,10.044648764166666,0.0,1202.0,,,,141,1682110811.3010588,1682107200, +74093,,,0.0038909238555555,0.0,1.0,,,,142,1682110811.301099,1682107200, +74094,,,121.69763714333332,120.0,122.0,,,,143,1682110811.3011396,1682107200, +74095,,,0.0930668456516666,0.0,9.926,,,,144,1682110811.30118,1682107200, +74096,,,-56.48130174638889,-59.0,-54.0,,,,145,1682110811.3012204,1682107200, +74097,,,,,,,122.458,122.458,151,1682110811.30126,1682107200, +74098,,,,,,,2.006,123.24299999999988,152,1682110811.3012998,1682107200, +74099,,,93.67975179000004,84.0,135.0,,,,153,1682110811.3013391,1682107200, +74100,,,107.15322709083335,96.0,153.0,,,,154,1682110811.3013785,1682107200, +74101,,,50.669558657500026,0.0,110.0,,,,155,1682110811.3014178,1682107200, +74102,,,0.8733879501972223,0.67,1.0,,,,156,1682110811.30146,1682107200, +74103,,,130.0497151147222,130.0,131.0,,,,146,1682110811.3014996,1682107200, +74104,,,0.8238103351122223,0.74,1.176,,,,55,1682110811.3015385,1682107200, +74105,,,-55.75249541333333,-59.0,-53.0,,,,45,1682110811.301577,1682107200, +74106,,,142.58134497014444,123.27,1001.72,,,,59,1682110811.301616,1682107200, +74107,,,,,,,882.7381,882.6546000000001,44,1682110811.301665,1682107200, +73440,,,936.8417534889358,5.60405765665458,2465.77784587013,,,,134,1682042411.2344964,1682038800, +73441,,,23.51967909886122,4.98676676106029,57.2235909739151,,,,135,1682042411.234635,1682038800, +73442,,,,,,,18.952,18.952,137,1682042411.2346811,1682038800, +73443,,,,,,,0.011,19.05300000000081,138,1682042411.234723,1682038800, +73444,,,2.675270455277778,0.0,729.0,,,,139,1682042411.234763,1682038800, +73445,,,10.278787195833331,0.0,1205.0,,,,140,1682042411.234835,1682038800, +73446,,,9.502100494166667,0.0,1203.0,,,,141,1682042411.2348754,1682038800, +73447,,,0.0027762494305555,0.0,1.0,,,,142,1682042411.2349198,1682038800, +73448,,,122.31337290194443,120.0,124.0,,,,143,1682042411.2349584,1682038800, +73449,,,0.0849823811952777,0.0,9.935,,,,144,1682042411.234998,1682038800, +73450,,,-54.33249233527777,-59.0,-51.0,,,,145,1682042411.2350385,1682038800, +73451,,,,,,,120.724,120.724,151,1682042411.2350783,1682038800, +73452,,,,,,,0.271,121.50799999999988,152,1682042411.2351177,1682038800, +73453,,,89.44250615833333,84.0,116.0,,,,153,1682042411.2351563,1682038800, +73454,,,103.81079100583334,96.0,137.0,,,,154,1682042411.2351956,1682038800, +73455,,,51.97697785972223,0.0,107.0,,,,155,1682042411.2352345,1682038800, +73456,,,0.8620268834861111,0.62,1.0,,,,156,1682042411.2352726,1682038800, +73457,,,131.0451637802778,129.0,132.0,,,,146,1682042411.2353115,1682038800, +73458,,,0.7931103652077778,0.735,1.049,,,,55,1682042411.23535,1682038800, +73459,,,-56.94014502444444,-59.0,-54.0,,,,45,1682042411.2353888,1682038800, +73460,,,706.8314717936611,164.0,3505.65,,,,59,1682042411.2354271,1682038800, +73461,,,,,,,876.0998,876.0163,44,1682042411.235469,1682038800, +73462,,,,,,,0.0018,0.0,58,1682042411.2355075,1682038800, +73463,,,125.63608297031668,123.91,127.02,,,,35,1682042411.2355502,1682038800, +73464,,,713.2813640925584,69.54,2796.53,,,,36,1682042411.2355895,1682038800, +73465,,,,,,,908.4573,908.2825,41,1682042411.2356272,1682038800, +73466,,,,,,,0.0,0.0,40,1682042411.235665,1682038800, +73467,,,125.63608286286944,123.91,127.02,,,,24,1682042411.2357025,1682038800, +73468,,,1420.1128571610027,233.68,6226.81,,,,28,1682042411.2357402,1682038800, +73469,,,1783.860046276085,1783.1312,1784.5571,,,,29,1682042411.235778,1682038800, +73470,,,,,,,745.9374,1736.0817999999986,57,1682042411.2358449,1682038800, +73471,,,,,,,71.0117540000007,714.2106820200054,52,1682042411.2358863,1682038800,1681665352.06012 +73472,,,74.0,74.0,74.0,,,,5,1682042411.235925,1682038800, +73473,,,60.07504143805556,59.0,61.0,,,,6,1682042411.2359636,1682038800, +73474,,,513.1791198931854,5.26337380454471,1365.84681484405,,,,134,1682046011.3047345,1682042400, +73475,,,22.730510593136973,5.01975123558075,1522.20618638896,,,,135,1682046011.3049114,1682042400, +73476,,,,,,,18.956,18.956,137,1682046011.304959,1682042400, +73477,,,,,,,0.015,19.057000000000816,138,1682046011.3050027,1682042400, +73478,,,4.2435453616666665,0.0,732.0,,,,139,1682046011.30505,1682042400, +73479,,,14.79919985027778,0.0,1219.0,,,,140,1682046011.3050935,1682042400, +73480,,,13.575303356944444,0.0,1193.0,,,,141,1682046011.3051355,1682042400, +73481,,,0.003589530825,0.0,0.61,,,,142,1682046011.3051767,1682042400, +73482,,,121.7692374486111,120.0,123.0,,,,143,1682046011.3052175,1682042400, +73483,,,0.1228933972677777,0.0,9.97,,,,144,1682046011.3052576,1682042400, +73484,,,-54.89987719027778,-58.0,-52.0,,,,145,1682046011.3052983,1682042400, +73485,,,,,,,120.814,120.814,151,1682046011.305339,1682042400, +73486,,,,,,,0.362,121.59899999999986,152,1682046011.305379,1682042400, +73487,,,89.43414696,84.0,120.0,,,,153,1682046011.3054209,1682042400, +73488,,,103.57334273944444,96.0,134.0,,,,154,1682046011.3054605,1682042400, +73489,,,51.300473802500015,0.0,102.0,,,,155,1682046011.305502,1682042400, +73490,,,0.8642131371861109,0.65,1.0,,,,156,1682046011.3055427,1682042400, +73491,,,130.27391177916667,129.0,132.0,,,,146,1682046011.3055837,1682042400, +73492,,,0.7951108893908335,0.734,1.024,,,,55,1682046011.3056316,1682042400, +73493,,,-55.21887828972222,-61.0,-51.0,,,,45,1682046011.305672,1682042400, +73494,,,417.729715117539,157.12,2715.07,,,,59,1682046011.305712,1682042400, +73495,,,,,,,876.5182,876.4347,44,1682046011.305753,1682042400, +73496,,,,,,,0.0018,0.0,58,1682046011.3058176,1682042400, +73497,,,124.43345456233337,123.21,126.46,,,,35,1682046011.3058589,1682042400, +73498,,,932.453807006133,86.95,4266.79,,,,36,1682046011.3058996,1682042400, +73499,,,,,,,909.3896,909.2148,41,1682046011.3059394,1682042400, +73500,,,,,,,0.0,0.0,40,1682046011.3059814,1682042400, +73501,,,124.43345473978889,123.21,126.46,,,,24,1682046011.306022,1682042400, +73502,,,1350.1817576468443,248.97,6885.24,,,,28,1682046011.3060615,1682042400, +73503,,,1785.4635100902308,1784.5571,1785.9078,,,,29,1682046011.3061018,1682042400, +73504,,,,,,,747.2881,1737.4324999999983,57,1682046011.306142,1682042400, +73505,,,,,,,71.5674319800007,714.7663600000053,52,1682046011.3061836,1682042400,1681665352.06012 +73506,,,74.0,74.0,74.0,,,,5,1682046011.3062243,1682042400, +73507,,,62.8582626825,61.0,64.0,,,,6,1682046011.3062656,1682042400, +73542,,,672.3068357344862,437.137056750325,1606.19447481881,,,,134,1682053211.3794274,1682049600, +73543,,,11.295817717502176,8.28509252668209,21.4791902690917,,,,135,1682053211.379599,1682049600, +73544,,,,,,,18.964,18.964,137,1682053211.379661,1682049600, +73545,,,,,,,0.023,19.06500000000082,138,1682053211.3797495,1682049600, +73546,,,4.385441856944444,0.0,1095.0,,,,139,1682053211.3798342,1682049600, +73547,,,12.164461509166664,0.0,1781.0,,,,140,1682053211.3798895,1682049600, +73548,,,10.840432819444445,0.0,1600.0,,,,141,1682053211.3799446,1682049600, +73549,,,0.0035657555444444,0.0,0.61,,,,142,1682053211.379995,1682049600, +73550,,,121.73772855555556,120.0,122.0,,,,143,1682053211.3800454,1682049600, +73551,,,0.1006982692574999,0.0,14.622,,,,144,1682053211.3800974,1682049600, +73552,,,-54.34764837083333,-57.0,-52.0,,,,145,1682053211.380149,1682049600, +73553,,,,,,,120.996,120.996,151,1682053211.3802,1682049600, +73554,,,,,,,0.544,121.78099999999984,152,1682053211.3802454,1682049600, +73555,,,89.80946076638888,84.0,118.0,,,,153,1682053211.3802917,1682049600, +73556,,,103.55014064694444,96.0,140.0,,,,154,1682053211.3803515,1682049600, +73557,,,50.63893845333333,0.0,109.0,,,,155,1682053211.3803968,1682049600, +73558,,,0.8679119710111113,0.63,1.0,,,,156,1682053211.3804495,1682049600, +73559,,,130.07261226805556,129.0,131.0,,,,146,1682053211.3804991,1682049600, +73560,,,0.7957778658936111,0.736,1.077,,,,55,1682053211.3805475,1682049600, +73561,,,-56.79908516666668,-61.0,-55.0,,,,45,1682053211.3805923,1682049600, +73562,,,326.13357997575,138.57,2667.77,,,,59,1682053211.3806472,1682049600, +73563,,,,,,,877.2043,877.1208,44,1682053211.380749,1682049600, +73564,,,,,,,0.0018,0.0,58,1682053211.3808403,1682049600, +73565,,,124.27942518367496,122.81,125.56,,,,35,1682053211.38089,1682049600, +73566,,,914.5883453629084,48.18,3672.38,,,,36,1682053211.3809364,1682049600, +73567,,,,,,,910.7266,910.5518,41,1682053211.3809843,1682049600, +73568,,,,,,,0.0,0.0,40,1682053211.381034,1682049600, +73569,,,124.27942516105276,122.81,125.56,,,,24,1682053211.3810868,1682049600, +73570,,,1240.7244967923332,198.49,6232.27,,,,28,1682053211.381133,1682049600, +73571,,,1787.4345256528093,1786.6744,1787.9309,,,,29,1682053211.3811903,1682049600, +73572,,,,,,,749.3112,1739.4555999999989,57,1682053211.3812418,1682049600, +73573,,,,,,,72.3997353200007,715.5986633400051,52,1682053211.3812966,1682049600,1681665352.06012 +73574,,,67.02969499944444,67.0,74.0,,,,5,1682053211.3813498,1682049600, +73575,,,1.4444881758333334,0.0,67.0,,,,6,1682053211.3813984,1682049600, +73576,,,130.8101908742449,4.87182529772653,1875.58605689259,,,,134,1682056811.461598,1682053200, +73577,,,6.649085543946163,4.70339240814425,13.0715789094785,,,,135,1682056811.4617505,1682053200, +73578,,,,,,,18.967,18.967,137,1682056811.4618416,1682053200, +73579,,,,,,,0.026,19.06800000000082,138,1682056811.4619088,1682053200, +73580,,,2.699156867222223,0.0,724.0,,,,139,1682056811.4619606,1682053200, +73581,,,10.566960024722222,0.0,1191.0,,,,140,1682056811.462008,1682053200, +73582,,,9.797920744444443,0.0,1189.0,,,,141,1682056811.4620552,1682053200, +73583,,,0.0025618980722222,0.0,1.0,,,,142,1682056811.4621005,1682053200, +73584,,,121.98393069583334,120.0,122.0,,,,143,1682056811.4621458,1682053200, +73585,,,0.0872910272330555,0.0,9.856,,,,144,1682056811.462194,1682053200, +73586,,,-54.39895786527777,-57.0,-52.0,,,,145,1682056811.4622407,1682053200, +73587,,,,,,,121.086,121.086,151,1682056811.4622877,1682053200, +73588,,,,,,,0.634,121.87099999999984,152,1682056811.4623346,1682053200, +73589,,,89.45673232916666,84.0,117.0,,,,153,1682056811.462381,1682053200, +73590,,,103.01763084722224,96.0,133.0,,,,154,1682056811.462438,1682053200, +73591,,,50.21009653777779,0.0,101.0,,,,155,1682056811.462513,1682053200, +73592,,,0.8690595726277777,0.65,1.0,,,,156,1682056811.4625788,1682053200, +73593,,,130.17016911361114,129.0,131.0,,,,146,1682056811.4626377,1682053200, +73594,,,0.7905973094916666,0.736,1.02,,,,55,1682056811.4626925,1682053200, +73595,,,-57.03331690805555,-60.0,-54.0,,,,45,1682056811.4627464,1682053200, +73596,,,154.60537923901666,141.81,996.16,,,,59,1682056811.4628298,1682053200, +73597,,,,,,,877.3607,877.2772,44,1682056811.462886,1682053200, +73598,,,,,,,0.0018,0.0,58,1682056811.4629414,1682053200, +73599,,,125.01500765301664,124.3,125.4,,,,35,1682056811.462995,1682053200, +73600,,,222.39463070159164,50.03,696.91,,,,36,1682056811.4630497,1682053200, +73601,,,,,,,910.9457,910.7709,41,1682056811.463104,1682053200, +73602,,,,,,,0.0,0.0,40,1682056811.4631574,1682053200, +73603,,,125.01500764872502,124.3,125.4,,,,24,1682056811.4632113,1682053200, +73604,,,376.99962409326105,194.67,1427.11,,,,28,1682056811.4632668,1682053200, +73605,,,1788.1282868539731,1787.9309,1788.3064,,,,29,1682056811.4633222,1682053200, +73606,,,,,,,749.6867,1739.831099999999,57,1682056811.4633772,1682053200, +73607,,,,,,,72.5542160200008,715.7531440400052,52,1682056811.463432,1682053200,1681665352.06012 +73608,,,67.0,67.0,67.0,,,,5,1682056811.4634876,1682053200, +73609,,,3.8919749016666665,3.0,5.0,,,,6,1682056811.4635415,1682053200, +73610,,,33.227129747199655,4.60432342659843,2543.629097757,,,,134,1682060411.3869689,1682056800, +73611,,,5.919245635947978,4.38993156178274,18.3555511099574,,,,135,1682060411.387119,1682056800, +73612,,,,,,,18.971,18.971,137,1682060411.3871677,1682056800, +73613,,,,,,,0.03,19.07200000000082,138,1682060411.387212,1682056800, +73614,,,3.7147902252777776,0.0,728.0,,,,139,1682060411.3872533,1682056800, +73615,,,15.205609041111112,0.0,1785.0,,,,140,1682060411.3872962,1682056800, +73616,,,14.189157064444444,0.0,1631.0,,,,141,1682060411.387338,1682056800, +73617,,,0.0042802156499999,0.0,1.0,,,,142,1682060411.3873794,1682056800, +73618,,,121.97332058722225,120.0,122.0,,,,143,1682060411.3874211,1682056800, +73619,,,0.1263872145797222,0.0,14.642,,,,144,1682060411.3874626,1682056800, +73620,,,-54.30810143361112,-57.0,-52.0,,,,145,1682060411.3875034,1682056800, +73621,,,,,,,121.177,121.177,151,1682060411.3875425,1682056800, +73622,,,,,,,0.725,121.96199999999985,152,1682060411.3875833,1682056800, +73623,,,89.34614106166667,84.0,124.0,,,,153,1682060411.3876245,1682056800, +73624,,,102.72054001388892,96.0,140.0,,,,154,1682060411.3876638,1682056800, +73625,,,49.677525578055565,0.0,101.0,,,,155,1682060411.3877046,1682056800, +73626,,,0.8706350002444445,0.65,1.0,,,,156,1682060411.387745,1682056800, +73627,,,130.67658309944446,130.0,131.0,,,,146,1682060411.3878117,1682056800, +73628,,,0.7871756694222222,0.733,1.076,,,,55,1682060411.387855,1682056800, +73629,,,-56.656262983888894,-61.0,-54.0,,,,45,1682060411.3878963,1682056800, +73630,,,158.5375492208028,141.55,1030.75,,,,59,1682060411.3879375,1682056800, +73631,,,,,,,877.5194,877.4359000000001,44,1682060411.3879778,1682056800, +73632,,,,,,,0.0018,0.0,58,1682060411.3880184,1682056800, +73633,,,125.29100310015832,124.79,125.63,,,,35,1682060411.3880582,1682056800, +73634,,,105.57620014066386,46.4,583.84,,,,36,1682060411.388097,1682056800, +73635,,,,,,,911.0542,910.8794,41,1682060411.3881423,1682056800, +73636,,,,,,,0.0,0.0,40,1682060411.3881855,1682056800, +73637,,,125.29100298446946,124.79,125.63,,,,24,1682060411.3882332,1682056800, +73638,,,264.1140553499527,193.63,1257.29,,,,28,1682060411.3882766,1682056800, +73639,,,1788.4523044927428,1788.3064,1788.5736,,,,29,1682060411.3883193,1682056800, +73640,,,,,,,749.9539,1740.0982999999992,57,1682060411.3883634,1682056800, +73641,,,,,,,72.6641421000009,715.8630701200052,52,1682060411.3884032,1682056800,1681665352.06012 +73642,,,67.0,67.0,67.0,,,,5,1682060411.3884425,1682056800, +73643,,,6.533647970555555,5.0,8.0,,,,6,1682060411.3884816,1682056800, +73678,,,6.164903125895124,2.85041350720773,22.0213610553781,,,,134,1682067611.042401,1682064000, +73679,,,5.570094180179978,1.75141654862095,21.714722147556,,,,135,1682067611.042553,1682064000, +73680,,,,,,,18.978,18.978,137,1682067611.042607,1682064000, +73681,,,,,,,0.037,19.07900000000082,138,1682067611.0426571,1682064000, +73682,,,3.3809944305555555,0.0,735.0,,,,139,1682067611.0427094,1682064000, +73683,,,10.685274868333336,0.0,1511.0,,,,140,1682067611.0427575,1682064000, +73684,,,9.695937603055556,0.0,1320.0,,,,141,1682067611.0428493,1682064000, +73685,,,0.0033357103972222,0.0,1.0,,,,142,1682067611.0428984,1682064000, +73686,,,121.61788364444445,120.0,122.0,,,,143,1682067611.042945,1682064000, +73687,,,0.0886820137402777,0.0,12.438,,,,144,1682067611.042992,1682064000, +73644,,,8.756142149665568,5.11917649924254,93.9970681862735,,,,134,1682064011.4929748,1682060400, +73645,,,5.739783228904109,4.89500223557543,8.97581828890417,,,,135,1682064011.493114,1682060400, +73646,,,,,,,18.975,18.975,137,1682064011.493162,1682060400, +73647,,,,,,,0.034,19.07600000000082,138,1682064011.493205,1682060400, +73648,,,3.816049268055556,0.0,726.0,,,,139,1682064011.4932463,1682060400, +73649,,,12.360793784999998,0.0,1200.0,,,,140,1682064011.493288,1682060400, +73650,,,11.20229824972222,0.0,1195.0,,,,141,1682064011.4933288,1682060400, +73651,,,0.0034986124277777,0.0,1.0,,,,142,1682064011.4933712,1682060400, +73652,,,121.91612786666668,119.0,122.0,,,,143,1682064011.493412,1682060400, +73653,,,0.1029569522533333,0.0,9.882,,,,144,1682064011.4934678,1682060400, +73654,,,-54.48398617583333,-57.0,-52.0,,,,145,1682064011.493509,1682060400, +73655,,,,,,,121.267,121.267,151,1682064011.493549,1682060400, +73656,,,,,,,0.815,122.05199999999984,152,1682064011.49359,1682060400, +73657,,,89.18292581444445,84.0,118.0,,,,153,1682064011.4936297,1682060400, +73658,,,102.48989043083331,95.0,133.0,,,,154,1682064011.49367,1682060400, +73659,,,49.66383550416666,0.0,100.0,,,,155,1682064011.4937096,1682060400, +73660,,,0.8708121259138886,0.66,1.0,,,,156,1682064011.4937491,1682060400, +73661,,,130.13863292944444,128.0,131.0,,,,146,1682064011.493816,1682060400, +73662,,,0.7868509972802777,0.73,1.02,,,,55,1682064011.493867,1682060400, +73663,,,-56.615743285555546,-60.0,-54.0,,,,45,1682064011.4939082,1682060400, +73664,,,279.0971410062472,139.62,3398.01,,,,59,1682064011.493949,1682060400, +73665,,,,,,,877.7972,877.7137,44,1682064011.493988,1682060400, +73666,,,,,,,0.0018,0.0,58,1682064011.4940286,1682060400, +73667,,,124.99778785170834,123.44,125.6,,,,35,1682064011.494073,1682060400, +73668,,,290.51972962992505,50.56,2653.13,,,,36,1682064011.494112,1682060400, +73669,,,,,,,911.3423,911.1675,41,1682064011.494151,1682060400, +73670,,,,,,,0.0,0.0,40,1682064011.4941905,1682060400, +73671,,,124.99778795567778,123.44,125.6,,,,24,1682064011.494229,1682060400, +73672,,,569.6168172016639,190.52,5946.47,,,,28,1682064011.4942684,1682060400, +73673,,,1788.828036240805,1788.5736,1789.1395,,,,29,1682064011.4943073,1682060400, +73674,,,,,,,750.5198,1740.6641999999993,57,1682064011.4943457,1682060400, +73675,,,,,,,72.8969533600009,716.0958813800052,52,1682064011.494384,1682060400,1681665352.06012 +73676,,,67.0,67.0,67.0,,,,5,1682064011.494424,1682060400, +73677,,,9.15653983,8.0,11.0,,,,6,1682064011.4944625,1682060400, +73814,,,353.716100133021,5.23979377587336,3384.15670486283,,,,134,1682082011.1929686,1682078400, +73815,,,8.723279929916094,5.01853525200413,30.8283105662262,,,,135,1682082011.193122,1682078400, +73816,,,,,,,18.993,18.993,137,1682082011.1931753,1682078400, +73817,,,,,,,0.051,19.093000000000828,138,1682082011.1932287,1682078400, +73818,,,4.457748787499999,0.0,725.0,,,,139,1682082011.1932776,1682078400, +73819,,,15.813824860555556,0.0,1766.0,,,,140,1682082011.1933262,1682078400, +73820,,,14.597844868611112,0.0,1611.0,,,,141,1682082011.1933746,1682078400, +73821,,,0.0038940506611111,0.0,1.0,,,,142,1682082011.193426,1682078400, +73822,,,121.31789164888887,119.0,122.0,,,,143,1682082011.1934736,1682078400, +73823,,,0.1314410250183333,0.0,14.508,,,,144,1682082011.1935236,1682078400, +73824,,,-55.29180622388888,-59.0,-53.0,,,,145,1682082011.1935737,1682078400, +73825,,,,,,,121.718,121.718,151,1682082011.193622,1682078400, +73826,,,,,,,1.265,122.50199999999988,152,1682082011.1936698,1682078400, +73827,,,89.09847297861113,84.0,119.0,,,,153,1682082011.1937184,1682078400, +73828,,,103.5770592108333,96.0,154.0,,,,154,1682082011.1937747,1682078400, +73829,,,51.93028701583333,0.0,102.0,,,,155,1682082011.193853,1682078400, +73830,,,0.8608531474194443,0.66,1.0,,,,156,1682082011.1939018,1682078400, +73831,,,129.76830415555557,128.0,131.0,,,,146,1682082011.19395,1682078400, +73832,,,0.7982009380633334,0.738,1.189,,,,55,1682082011.1939974,1682078400, +73833,,,-57.10214324805556,-63.0,-54.0,,,,45,1682082011.1940832,1682078400, +73834,,,900.5348209484415,127.86,3403.56,,,,59,1682082011.1941338,1682078400, +73835,,,,,,,881.0415,880.9580000000001,44,1682082011.1941814,1682078400, +73836,,,,,,,0.0018,0.0,58,1682082011.1942296,1682078400, +73837,,,124.596256164025,122.69,125.78,,,,35,1682082011.1942785,1682078400, +73838,,,913.6697145766112,102.95,4302.72,,,,36,1682082011.1943257,1682078400, +73839,,,,,,,914.4021,914.2273,41,1682082011.194373,1682078400, +73840,,,,,,,0.0,0.0,40,1682082011.19442,1682078400, +73841,,,124.59625624582776,122.69,125.78,,,,24,1682082011.194467,1682078400, +73842,,,1814.2066041842136,248.48,6874.47,,,,28,1682082011.1945152,1682078400, +73843,,,1794.6923487748618,1793.6323,1795.4436,,,,29,1682082011.194563,1682078400, +73844,,,,,,,756.819,1746.9633999999987,57,1682082011.1946125,1682078400, +73845,,,,,,,75.4884442400011,718.6873722600047,52,1682082011.1946626,1682078400,1681665352.06012 +73846,,,67.0,67.0,67.0,,,,5,1682082011.194711,1682078400, +73847,,,21.326469371111116,20.0,23.0,,,,6,1682082011.1947594,1682078400, +73848,,,154.3321796594412,4.40318124540512,3727.30047629654,,,,134,1682085611.17907,1682082000, +73849,,,91.843967239052,4.2006706510248,5659.5581124522,,,,135,1682085611.1792307,1682082000, +73850,,,,,,,18.995,18.995,137,1682085611.1792915,1682082000, +73851,,,,,,,0.054,19.096000000000828,138,1682085611.1793406,1682082000, +73852,,,2.4191893675,0.0,719.0,,,,139,1682085611.1793897,1682082000, +73853,,,8.524911827222224,0.0,1188.0,,,,140,1682085611.179442,1682082000, +73854,,,7.815000064444445,0.0,1183.0,,,,141,1682085611.1794884,1682082000, +73855,,,0.0028720998583333,0.0,1.0,,,,142,1682085611.1795356,1682082000, +73856,,,121.55992921305553,119.0,122.0,,,,143,1682085611.179581,1682082000, +73857,,,0.0708644518566666,0.0,9.821,,,,144,1682085611.179627,1682082000, +73858,,,-55.5236559175,-58.0,-52.0,,,,145,1682085611.1796744,1682082000, +73859,,,,,,,121.812,121.812,151,1682085611.1797204,1682082000, +73860,,,,,,,1.36,122.59699999999988,152,1682085611.1797662,1682082000, +73861,,,93.05336532138888,84.0,155.0,,,,153,1682085611.1798413,1682082000, +73862,,,107.5177429286111,96.0,203.0,,,,154,1682085611.1798906,1682082000, +73863,,,52.59767717027778,0.0,175.0,,,,155,1682085611.1799374,1682082000, +73864,,,0.8651972359972223,0.5,1.0,,,,156,1682085611.179983,1682082000, +73865,,,129.9667163302778,129.0,131.0,,,,146,1682085611.1800344,1682082000, +73866,,,0.8272665787513889,0.739,1.564,,,,55,1682085611.1800866,1682082000, +73867,,,-56.074098393888896,-59.0,-53.0,,,,45,1682085611.1801386,1682082000, +73868,,,380.10757706500834,122.95,2939.17,,,,59,1682085611.1801903,1682082000, +73869,,,,,,,881.4306,881.3471000000001,44,1682085611.1802442,1682082000, +73688,,,-54.327961491111104,-57.0,-52.0,,,,145,1682067611.0430374,1682064000, +73689,,,,,,,121.359,121.359,151,1682067611.0430834,1682064000, +73690,,,,,,,0.906,122.14299999999984,152,1682067611.0431294,1682064000, +73691,,,90.77955100916664,84.0,125.0,,,,153,1682067611.0431757,1682064000, +73692,,,104.38244828305557,95.0,133.0,,,,154,1682067611.0432217,1682064000, +73693,,,50.75229453527779,0.0,97.0,,,,155,1682067611.0432734,1682064000, +73694,,,0.8702866818388891,0.67,1.0,,,,156,1682067611.0433218,1682064000, +73695,,,130.0016896052778,129.0,131.0,,,,146,1682067611.0433698,1682064000, +73696,,,0.8027787733077777,0.735,1.019,,,,55,1682067611.0434153,1682064000, +73697,,,-56.35281189194445,-59.0,-54.0,,,,45,1682067611.043461,1682064000, +73698,,,155.0770437423945,139.84,1480.01,,,,59,1682067611.0435066,1682064000, +73699,,,,,,,877.9532,877.8697000000001,44,1682067611.043552,1682064000, +73700,,,,,,,0.0018,0.0,58,1682067611.043598,1682064000, +73701,,,124.82033178541668,124.02,125.47,,,,35,1682067611.043643,1682064000, +73702,,,108.93552691138056,45.67,865.49,,,,36,1682067611.043687,1682064000, +73703,,,,,,,911.4508,911.276,41,1682067611.0437324,1682064000, +73704,,,,,,,0.0,0.0,40,1682067611.0437777,1682064000, +73705,,,124.82033192315554,124.02,125.47,,,,24,1682067611.043857,1682064000, +73706,,,264.0132041096667,191.54,1654.52,,,,28,1682067611.043906,1682064000, +73707,,,1789.2691159896722,1789.1395,1789.404,,,,29,1682067611.0439537,1682064000, +73708,,,,,,,750.7843,1740.928699999999,57,1682067611.0439994,1682064000, +73709,,,,,,,73.005768660001,716.204696680005,52,1682067611.0440457,1682064000,1681665352.06012 +73710,,,67.0,67.0,67.0,,,,5,1682067611.0440924,1682064000, +73711,,,11.885564928888888,11.0,13.0,,,,6,1682067611.044139,1682064000, +73712,,,56.3632083385381,5.08659295004722,4103.35509037969,,,,134,1682071211.0844724,1682067600, +73713,,,6.01644295862371,4.86380629863213,16.6663659491274,,,,135,1682071211.084639,1682067600, +73714,,,,,,,18.982,18.982,137,1682071211.084697,1682067600, +73715,,,,,,,0.041,19.083000000000823,138,1682071211.0847502,1682067600, +73716,,,4.710484573055555,0.0,735.0,,,,139,1682071211.084836,1682067600, +73717,,,14.059284761944443,0.0,1530.0,,,,140,1682071211.08489,1682067600, +73718,,,12.665103105833332,0.0,1342.0,,,,141,1682071211.0849416,1682067600, +73719,,,0.0040578729027777,0.0,0.64,,,,142,1682071211.0849938,1682067600, +73720,,,120.84166396472222,119.0,122.0,,,,143,1682071211.085043,1682067600, +73721,,,0.1178120640355555,0.0,12.678,,,,144,1682071211.0850928,1682067600, +73722,,,-54.40791592972223,-57.0,-52.0,,,,145,1682071211.0851424,1682067600, +73723,,,,,,,121.448,121.448,151,1682071211.0851924,1682067600, +73724,,,,,,,0.996,122.23299999999983,152,1682071211.0852413,1682067600, +73725,,,88.61783019111112,84.0,122.0,,,,153,1682071211.0852904,1682067600, +73726,,,101.62398431027778,95.0,138.0,,,,154,1682071211.085372,1682067600, +73727,,,48.93025117583333,0.0,106.0,,,,155,1682071211.0854251,1682067600, +73728,,,0.8724737411277778,0.64,1.0,,,,156,1682071211.0854757,1682067600, +73729,,,129.2114173075,128.0,131.0,,,,146,1682071211.0855258,1682067600, +73730,,,0.7861957221794443,0.737,1.068,,,,55,1682071211.0855742,1682067600, +73731,,,-56.82183461638889,-59.0,-55.0,,,,45,1682071211.0856223,1682067600, +73732,,,154.90645391605835,139.35,978.49,,,,59,1682071211.0856724,1682067600, +73733,,,,,,,878.1069,878.0234,44,1682071211.0857203,1682067600, +73734,,,,,,,0.0018,0.0,58,1682071211.0857694,1682067600, +73735,,,124.04531023226669,123.47,125.4,,,,35,1682071211.0858474,1682067600, +73736,,,177.34784494676114,49.62,690.04,,,,36,1682071211.0859065,1682067600, +73737,,,,,,,911.6303,911.4555,41,1682071211.0859563,1682067600, +73738,,,,,,,0.0,0.0,40,1682071211.086006,1682067600, +73739,,,124.04531026165552,123.47,125.4,,,,24,1682071211.0860555,1682067600, +73740,,,332.2545010982611,191.38,1160.4,,,,28,1682071211.086108,1682067600, +73741,,,1789.5735838567914,1789.404,1789.7372,,,,29,1682071211.086157,1682067600, +73742,,,,,,,751.1175,1741.2618999999988,57,1682071211.0862062,1682067600, +73743,,,,,,,73.142847140001,716.3417751600051,52,1682071211.0862553,1682067600,1681665352.06012 +73744,,,67.0,67.0,67.0,,,,5,1682071211.0863044,1682067600, +73745,,,14.485109038055556,13.0,16.0,,,,6,1682071211.086352,1682067600, +73780,,,29.170623617588024,5.16072903467228,469.408035489725,,,,134,1682078411.1382923,1682074800, +73781,,,7.341116763209844,4.93047911492732,77.7842847071923,,,,135,1682078411.138474,1682074800, +73782,,,,,,,18.989,18.989,137,1682078411.1385548,1682074800, +73783,,,,,,,0.047,19.089000000000823,138,1682078411.1386304,1682074800, +73784,,,4.03269189,0.0,709.0,,,,139,1682078411.1387146,1682074800, +73785,,,12.039077869722222,0.0,1163.0,,,,140,1682078411.1388202,1682074800, +73786,,,10.83672411722222,0.0,1151.0,,,,141,1682078411.1388972,1682074800, +73787,,,0.0068107902388888,0.0,1.0,,,,142,1682078411.1389685,1682074800, +73788,,,120.41485921722222,118.0,122.0,,,,143,1682078411.139037,1682074800, +73789,,,0.1012541325125,0.0,9.718,,,,144,1682078411.1391068,1682074800, +73790,,,-54.54870044111112,-58.0,-51.0,,,,145,1682078411.1391766,1682074800, +73791,,,,,,,121.627,121.627,151,1682078411.1392455,1682074800, +73792,,,,,,,1.175,122.41199999999986,152,1682078411.1393142,1682074800, +73793,,,88.82835382972223,84.0,126.0,,,,153,1682078411.1393814,1682074800, +73794,,,102.55213002527778,95.0,143.0,,,,154,1682078411.1394498,1682074800, +73795,,,50.26064311861112,0.0,102.0,,,,155,1682078411.1395268,1682074800, +73796,,,0.8667929885861113,0.64,1.0,,,,156,1682078411.1396034,1682074800, +73797,,,129.05055352166664,127.0,130.0,,,,146,1682078411.1396797,1682074800, +73798,,,0.7955276570847222,0.738,1.112,,,,55,1682078411.1397586,1682074800, +73799,,,-56.72222740277778,-61.0,-54.0,,,,45,1682078411.1398706,1682074800, +73800,,,1873.8841732086555,164.29,4132.9,,,,59,1682078411.1399426,1682074800, +73801,,,,,,,880.1447,880.0612,44,1682078411.1400094,1682074800, +73802,,,,,,,0.0018,0.0,58,1682078411.1400828,1682074800, +73803,,,123.8345619524278,122.67,124.87,,,,35,1682078411.1401494,1682074800, +73804,,,1723.4669379020388,43.43,4094.66,,,,36,1682078411.1402135,1682074800, +73805,,,,,,,913.4876,913.3128,41,1682078411.1402795,1682074800, +73806,,,,,,,0.0,0.0,40,1682078411.140344,1682074800, +73807,,,123.83456193479442,122.67,124.87,,,,24,1682078411.1404088,1682074800, +73808,,,3597.3507425848384,377.28,7485.35,,,,28,1682078411.140475,1682074800, +73809,,,1791.8008822549448,1790.0239,1793.6323,,,,29,1682078411.1405425,1682074800, +73810,,,,,,,755.0077,1745.1520999999984,57,1682078411.140609,1682074800, +73811,,,,,,,74.7432754200011,717.9422034400047,52,1682078411.1406748,1682074800,1681665352.06012 +73754,,,120.61467813888888,110.0,121.0,,,,143,1682074811.086061,1682071200, +73755,,,0.0402303141108333,0.0,9.651,,,,144,1682074811.0861068,1682071200, +73756,,,-54.43079424333334,-57.0,-52.0,,,,145,1682074811.0861535,1682071200, +73757,,,,,,,121.538,121.538,151,1682074811.0862017,1682071200, +73758,,,,,,,1.086,122.32299999999984,152,1682074811.0862467,1682071200, +73759,,,88.95983699416665,67.0,120.0,,,,153,1682074811.086297,1682071200, +73760,,,102.10726900500002,95.0,134.0,,,,154,1682074811.086344,1682071200, +73761,,,49.2933017888889,0.0,99.0,,,,155,1682074811.0863893,1682071200, +73762,,,0.8715420208166665,0.64,1.0,,,,156,1682074811.0864344,1682071200, +73763,,,129.04656818194442,128.0,130.0,,,,146,1682074811.0864854,1682071200, +73764,,,0.7912682399016667,0.735,1.038,,,,55,1682074811.086531,1682071200, +73765,,,-56.60496879555555,-60.0,-54.0,,,,45,1682074811.0865746,1682071200, +73766,,,158.22012873040276,137.9,1193.62,,,,59,1682074811.0866194,1682071200, +73767,,,,,,,878.2612,878.1777000000001,44,1682074811.0866642,1682071200, +73768,,,,,,,0.0018,0.0,58,1682074811.0867095,1682071200, +73769,,,123.951340180775,123.26,124.62,,,,35,1682074811.0867543,1682071200, +73770,,,132.72270512707502,49.45,994.08,,,,36,1682074811.0868244,1682071200, +73771,,,,,,,911.7627,911.5879,41,1682074811.0868716,1682071200, +73772,,,,,,,0.0,0.0,40,1682074811.086917,1682071200, +73773,,,123.95134027361388,123.26,124.62,,,,24,1682074811.0869615,1682071200, +73774,,,290.94280237743897,189.88,1551.11,,,,28,1682074811.087006,1682071200, +73775,,,1789.879164622285,1789.7372,1790.0239,,,,29,1682074811.0870502,1682071200, +73776,,,,,,,751.3993,1741.5436999999988,57,1682074811.0870953,1682071200, +73777,,,,,,,73.2587796600011,716.457707680005,52,1682074811.0871403,1682071200,1681665352.06012 +73778,,,67.0,67.0,67.0,,,,5,1682074811.0871844,1682071200, +73779,,,16.35290423611111,16.0,17.0,,,,6,1682074811.0872295,1682071200, +74324,,,5.079338455613873,4.37300441077334,9.12735017326168,,,,134,1682136011.6091025,1682132400, +74325,,,5.324760931778435,4.15834139438429,71.8662282953712,,,,135,1682136011.6092782,1682132400, +74326,,,,,,,19.044,19.044,137,1682136011.6093454,1682132400, +74327,,,,,,,0.016,19.145000000000845,138,1682136011.6094248,1682132400, +74328,,,2.680763000555556,0.0,733.0,,,,139,1682136011.6094992,1682132400, +74329,,,10.30537686,0.0,1204.0,,,,140,1682136011.6095605,1682132400, +74330,,,9.564214646111113,0.0,1199.0,,,,141,1682136011.60962,1682132400, +74331,,,0.0025059298083333,0.0,1.0,,,,142,1682136011.6096776,1682132400, +74332,,,122.3289647422222,120.0,123.0,,,,143,1682136011.6097362,1682132400, +74333,,,0.0850870616505555,0.0,9.97,,,,144,1682136011.609835,1682132400, +74334,,,-56.08725745083333,-61.0,-54.0,,,,145,1682136011.6098957,1682132400, +74335,,,,,,,123.089,123.089,151,1682136011.609955,1682132400, +74336,,,,,,,0.451,123.87399999999988,152,1682136011.610011,1682132400, +74337,,,89.25565067777775,84.0,118.0,,,,153,1682136011.6100698,1682132400, +74338,,,102.52882118833332,96.0,134.0,,,,154,1682136011.6101253,1682132400, +74339,,,49.50357456361112,0.0,101.0,,,,155,1682136011.6101851,1682132400, +74340,,,0.871102271911111,0.66,1.0,,,,156,1682136011.610242,1682132400, +74341,,,130.97053178833335,130.0,131.0,,,,146,1682136011.610299,1682132400, +74342,,,0.7836470149927778,0.731,1.02,,,,55,1682136011.6103551,1682132400, +74343,,,-56.11707368805556,-59.0,-54.0,,,,45,1682136011.6104128,1682132400, +74344,,,146.1013384038861,133.39,1212.86,,,,59,1682136011.6104689,1682132400, +74345,,,,,,,883.8856,883.8021,44,1682136011.6105256,1682132400, +74346,,,,,,,0.0018,0.0,58,1682136011.610582,1682132400, +74347,,,125.58145179011666,124.95,126.18,,,,35,1682136011.61064,1682132400, +74348,,,163.58936503878613,119.13,350.4,,,,36,1682136011.6106975,1682132400, +74349,,,,,,,917.3957,917.2209,41,1682136011.6107564,1682132400, +74350,,,,,,,0.0,0.0,40,1682136011.61084,1682132400, +74351,,,125.58145174529444,124.95,126.18,,,,24,1682136011.6108994,1682132400, +74352,,,309.69068215483054,256.89,1417.92,,,,28,1682136011.610963,1682132400, +74353,,,1801.1320194952696,1800.9707,1801.2813,,,,29,1682136011.6110237,1682132400, +74354,,,,,,,762.6567,1752.801099999998,57,1682136011.611081,1682132400, +74355,,,,,,,77.8900740200015,721.0890020400049,52,1682136011.6111395,1682132400,1681665352.06012 +74356,,,67.0,67.0,67.0,,,,5,1682136011.6111948,1682132400, +74357,,,60.09336743333333,59.0,61.0,,,,6,1682136011.6112518,1682132400, +74800,,,446.65604453972736,4.84537701696957,6198.19268426339,,,,134,1682186411.6951246,1682182800, +74801,,,1603.7355333160483,4.8034165409447,12599.8721867334,,,,135,1682186411.695284,1682182800, +74802,,,,,,,19.092,19.092,137,1682186411.695343,1682182800, +74803,,,,,,,0.064,19.193000000000858,138,1682186411.6953983,1682182800, +74804,,,4.220294689444445,0.0,708.0,,,,139,1682186411.6954503,1682182800, +74805,,,15.0091018925,0.0,1158.0,,,,140,1682186411.695501,1682182800, +74806,,,13.797621451111112,0.0,1147.0,,,,141,1682186411.6955514,1682182800, +74807,,,0.0036826527833333,0.0,0.62,,,,142,1682186411.6956034,1682182800, +74808,,,120.19245795805556,118.0,121.0,,,,143,1682186411.6956527,1682182800, +74809,,,0.1263106694969444,0.0,9.735,,,,144,1682186411.6957035,1682182800, +74810,,,-56.08262227944444,-60.0,-53.0,,,,145,1682186411.6957548,1682182800, +74811,,,,,,,124.36,124.36,151,1682186411.6958334,1682182800, +74812,,,,,,,1.722,125.1449999999999,152,1682186411.695886,1682182800, +74813,,,96.3460367913889,84.0,137.0,,,,153,1682186411.6959362,1682182800, +74814,,,109.66232388944444,97.0,150.0,,,,154,1682186411.6959865,1682182800, +74815,,,50.79435811777777,0.0,114.0,,,,155,1682186411.6960363,1682182800, +74816,,,0.8779286392611113,0.65,1.0,,,,156,1682186411.6960857,1682182800, +74817,,,128.54282926722223,127.0,130.0,,,,146,1682186411.6961343,1682182800, +74818,,,0.8532072522486112,0.753,1.172,,,,55,1682186411.6961827,1682182800, +74819,,,-58.11902740555556,-66.0,-53.0,,,,45,1682186411.6962316,1682182800, +74820,,,1374.9402211073889,136.88,3200.77,,,,59,1682186411.69628,1682182800, +74821,,,,,,,887.4072,887.3237,44,1682186411.6963382,1682182800, +74822,,,,,,,0.0018,0.0,58,1682186411.6963868,1682182800, +74823,,,123.50132066236944,121.97,124.58,,,,35,1682186411.6964357,1682182800, +74824,,,1321.2371290655776,125.94,3002.84,,,,36,1682186411.6964831,1682182800, +74825,,,,,,,921.9121,921.7373,41,1682186411.6965315,1682182800, +74826,,,,,,,0.0,0.0,40,1682186411.69658,1682182800, +74827,,,123.50132069231388,121.97,124.58,,,,24,1682186411.696628,1682182800, +74828,,,2696.175435450469,280.28,5819.73,,,,28,1682186411.696677,1682182800, +74829,,,1807.9640912486136,1806.6202,1809.3193,,,,29,1682186411.6967256,1682182800, +73812,,,67.0,67.0,67.0,,,,5,1682078411.1407409,1682074800, +73813,,,18.767038361388888,17.0,20.0,,,,6,1682078411.1408367,1682074800, +73950,,,4.946166643093274,2.81991854914321,19.7235909418583,,,,134,1682096411.1937404,1682092800, +73951,,,4.476069417142608,2.62936327745113,9.45878410992886,,,,135,1682096411.1939309,1682092800, +73952,,,,,,,19.006,19.006,137,1682096411.1939826,1682092800, +73953,,,,,,,0.065,19.10700000000083,138,1682096411.194027,1682092800, +73954,,,3.166279985555556,0.0,727.0,,,,139,1682096411.1940708,1682092800, +73955,,,12.631136080833334,0.0,1201.0,,,,140,1682096411.1941128,1682092800, +73956,,,11.774336796388887,0.0,1198.0,,,,141,1682096411.1941557,1682092800, +73957,,,0.0057656810722222,0.0,1.0,,,,142,1682096411.194201,1682092800, +73958,,,121.60611184888889,120.0,122.0,,,,143,1682096411.1942437,1682092800, +73959,,,0.1043163550886111,0.0,9.9,,,,144,1682096411.1942866,1682092800, +73960,,,-55.89077122944445,-59.0,-54.0,,,,145,1682096411.1943302,1682092800, +73961,,,,,,,122.087,122.087,151,1682096411.1943772,1682092800, +73962,,,,,,,1.635,122.87199999999986,152,1682096411.1944203,1682092800, +73963,,,89.21398941600542,52.0,116.0,,,,153,1682096411.1944628,1682092800, +73964,,,103.24854428509734,52.0,132.0,,,,154,1682096411.1945052,1682092800, +73965,,,51.2087609031282,0.0,94.0,,,,155,1682096411.194555,1682092800, +73966,,,0.8646199930964255,0.56,1.0,,,,156,1682096411.194597,1682092800, +73967,,,130.12470102710898,65.0,131.0,,,,146,1682096411.1946404,1682092800, +73968,,,0.7939555319725541,0.587,1.013,,,,55,1682096411.1946826,1682092800, +73969,,,-56.59051844537175,-61.0,-53.0,,,,45,1682096411.1947243,1682092800, +73970,,,138.21370977268887,47.39,1342.06,,,,59,1682096411.1947668,1682092800, +73971,,,,,,,882.032,881.9485000000001,44,1682096411.1948378,1682092800, +73972,,,,,,,0.0018,0.0,58,1682096411.1948824,1682092800, +73973,,,124.89479939899724,124.0,125.81,,,,35,1682096411.1949248,1682092800, +73974,,,153.48205634288612,47.24,445.02,,,,36,1682096411.1949668,1682092800, +73975,,,,,,,915.4928,915.318,41,1682096411.1950076,1682092800, +73976,,,,,,,0.0,0.0,40,1682096411.1950493,1682092800, +73977,,,124.8947994671139,124.0,125.81,,,,24,1682096411.195092,1682092800, +73978,,,291.69556171504723,97.33,1421.51,,,,28,1682096411.1951349,1682092800, +73979,,,1797.3693220431142,1797.2339,1797.5248,,,,29,1682096411.195176,1682092800, +73980,,,,,,,758.9002,1749.0445999999986,57,1682096411.1952183,1682092800, +73981,,,,,,,76.3446499200011,719.5435779400043,52,1682096411.1952608,1682092800,1681665352.06012 +73982,,,67.0,67.0,67.0,,,,5,1682096411.1953022,1682092800, +73983,,,31.79144673555556,30.0,33.0,,,,6,1682096411.1953444,1682092800, +74290,,,18.88815673561917,2.38235243012006,1687.46904531266,,,,134,1682132411.387573,1682128800, +74291,,,5.059473974107266,2.1432447451807,45.3273156342645,,,,135,1682132411.3877535,1682128800, +74292,,,,,,,19.042,19.042,137,1682132411.3878794,1682128800, +74293,,,,,,,0.014,19.143000000000843,138,1682132411.3879654,1682128800, +74294,,,3.973520342222221,0.0,726.0,,,,139,1682132411.388013,1682128800, +74295,,,15.350750087222222,0.0,1193.0,,,,140,1682132411.3880565,1682128800, +74296,,,14.222312683055556,0.0,1184.0,,,,141,1682132411.3880987,1682128800, +74297,,,0.0036087500972222,0.0,1.0,,,,142,1682132411.3881505,1682128800, +74298,,,121.41892624611113,119.0,122.0,,,,143,1682132411.3881917,1682128800, +74299,,,0.1278290788958333,0.0,9.908,,,,144,1682132411.388233,1682128800, +74300,,,-56.0770624236111,-61.0,-54.0,,,,145,1682132411.3882737,1682128800, +74301,,,,,,,122.999,122.999,151,1682132411.388316,1682128800, +74302,,,,,,,0.361,123.78399999999988,152,1682132411.3883562,1682128800, +74303,,,89.26818439666668,84.0,125.0,,,,153,1682132411.3883965,1682128800, +74304,,,102.7813074513889,96.0,136.0,,,,154,1682132411.3884375,1682128800, +74305,,,49.98615003861111,0.0,95.0,,,,155,1682132411.3885012,1682128800, +74306,,,0.8693353913833332,0.67,1.0,,,,156,1682132411.3886492,1682128800, +74307,,,129.7709326463889,128.0,131.0,,,,146,1682132411.3886943,1682128800, +74308,,,0.7917191302772224,0.737,1.045,,,,55,1682132411.3887355,1682128800, +74309,,,-56.538616763333344,-60.0,-53.0,,,,45,1682132411.388775,1682128800, +74310,,,158.29347923570558,133.34,1089.09,,,,59,1682132411.3888474,1682128800, +74311,,,,,,,883.7402,883.6567,44,1682132411.388888,1682128800, +74312,,,,,,,0.0018,0.0,58,1682132411.3889294,1682128800, +74313,,,124.5855021195472,123.68,125.55,,,,35,1682132411.3889716,1682128800, +74314,,,205.49283566132772,56.44,1382.11,,,,36,1682132411.3890195,1682128800, +74315,,,,,,,917.2305,917.0557,41,1682132411.3890595,1682128800, +74316,,,,,,,0.0,0.0,40,1682132411.3890984,1682128800, +74317,,,124.58550213811112,123.68,125.55,,,,24,1682132411.3891375,1682128800, +74318,,,363.7859902395667,194.31,1538.51,,,,28,1682132411.3891757,1682128800, +74319,,,1800.766398268053,1800.6098,1800.9707,,,,29,1682132411.389215,1682128800, +74320,,,,,,,762.3461,1752.490499999998,57,1682132411.389253,1682128800, +74321,,,,,,,77.7622931800014,720.961221200005,52,1682132411.389291,1682128800,1681665352.06012 +74322,,,67.0,67.0,67.0,,,,5,1682132411.3893297,1682128800, +74323,,,57.63591594388888,56.0,59.0,,,,6,1682132411.3893688,1682128800, +74562,,,26.269565528826277,0.487472826366851,2297.531196372,,,,134,1682161211.0535064,1682157600, +74563,,,5.156373999816185,0.307815896235388,19.6348856975305,,,,135,1682161211.0536842,1682157600, +74564,,,,,,,19.069,19.069,137,1682161211.0537567,1682157600, +74565,,,,,,,0.041,19.17000000000085,138,1682161211.0538654,1682157600, +74566,,,4.314669382777778,0.0,713.0,,,,139,1682161211.0539343,1682157600, +74567,,,15.28755107,0.0,1799.0,,,,140,1682161211.0540364,1682157600, +74568,,,14.115283251388888,0.0,1652.0,,,,141,1682161211.054103,1682157600, +74569,,,0.0063874186722222,0.0,1.0,,,,142,1682161211.0541604,1682157600, +74570,,,120.63766796888888,51.0,122.0,,,,143,1682161211.054218,1682157600, +74571,,,0.1280666836244444,0.0,15.077,,,,144,1682161211.0542748,1682157600, +74572,,,-56.10260812972222,-61.0,-53.0,,,,145,1682161211.0543327,1682157600, +74573,,,,,,,123.721,123.721,151,1682161211.0543883,1682157600, +74574,,,,,,,1.083,124.50599999999989,152,1682161211.0544517,1682157600, +74575,,,90.4056409797222,30.0,119.0,,,,153,1682161211.0545092,1682157600, +74576,,,103.80023144388888,30.0,133.0,,,,154,1682161211.0545723,1682157600, +74577,,,49.86773511055555,0.0,101.0,,,,155,1682161211.0546358,1682157600, +74578,,,0.8721968545944444,0.65,1.0,,,,156,1682161211.054711,1682157600, +74579,,,129.21964891888885,39.0,131.0,,,,146,1682161211.0547757,1682157600, +74580,,,0.8033439870475,0.67,1.028,,,,55,1682161211.0548725,1682157600, +74581,,,-56.314181488888885,-60.0,-53.0,,,,45,1682161211.0549357,1682157600, +73870,,,,,,,0.0018,0.0,58,1682085611.180303,1682082000, +73871,,,124.7811872748889,123.84,125.48,,,,35,1682085611.1803482,1682082000, +73872,,,449.5735651048888,126.76,2749.6,,,,36,1682085611.1804,1682082000, +73873,,,,,,,914.8556,914.6808,41,1682085611.180451,1682082000, +73874,,,,,,,0.0,0.0,40,1682085611.1804953,1682082000, +73875,,,124.78118741758335,123.84,125.48,,,,24,1682085611.1805394,1682082000, +73876,,,829.6800242935527,290.69,5688.77,,,,28,1682085611.1805844,1682082000, +73877,,,1796.040083447945,1795.4436,1796.2862,,,,29,1682085611.180628,1682082000, +73878,,,,,,,757.6616,1747.805999999999,57,1682085611.180672,1682082000, +73879,,,,,,,75.835089880001,719.0340179000044,52,1682085611.180722,1682082000,1681665352.06012 +73880,,,67.0,67.0,67.0,,,,5,1682085611.1807709,1682082000, +73881,,,23.971332355,23.0,25.0,,,,6,1682085611.180848,1682082000, +73984,,,5.364264468140818,4.09875851663675,34.4032341709471,,,,134,1682100011.2856646,1682096400, +73985,,,4.891148353446422,3.87451458470398,9.89758058877861,,,,135,1682100011.2858288,1682096400, +73986,,,,,,,19.01,19.01,137,1682100011.2858784,1682096400, +73987,,,,,,,0.069,19.111000000000832,138,1682100011.2859216,1682096400, +73988,,,3.675204223611111,0.0,729.0,,,,139,1682100011.2859633,1682096400, +73989,,,10.824508743055556,0.0,1200.0,,,,140,1682100011.2860043,1682096400, +73990,,,9.70736315,0.0,1195.0,,,,141,1682100011.286048,1682096400, +73991,,,0.0036764917972222,0.0,1.0,,,,142,1682100011.2860885,1682096400, +73992,,,121.22499970916664,119.0,122.0,,,,143,1682100011.2861283,1682096400, +73993,,,0.0897688937041666,0.0,9.917,,,,144,1682100011.2861698,1682096400, +73994,,,-55.76305017444445,-59.0,-53.0,,,,145,1682100011.2862103,1682096400, +73995,,,,,,,122.177,122.177,151,1682100011.2862504,1682096400, +73996,,,,,,,1.725,122.96199999999986,152,1682100011.2862897,1682096400, +73997,,,89.4631496294444,84.0,132.0,,,,153,1682100011.2863288,1682096400, +73998,,,103.44063447388886,96.0,147.0,,,,154,1682100011.2863688,1682096400, +73999,,,51.08068257333334,0.0,115.0,,,,155,1682100011.2864084,1682096400, +74000,,,0.8653022777083335,0.62,1.0,,,,156,1682100011.286449,1682096400, +74001,,,129.97170910972224,129.0,131.0,,,,146,1682100011.2864878,1682096400, +74002,,,0.7967811589383335,0.744,1.131,,,,55,1682100011.2865338,1682096400, +74003,,,-55.6915981388889,-58.0,-53.0,,,,45,1682100011.286574,1682096400, +74004,,,137.2838078241639,124.29,988.43,,,,59,1682100011.2866132,1682096400, +74005,,,,,,,882.1698,882.0863,44,1682100011.2866538,1682096400, +74006,,,,,,,0.0018,0.0,58,1682100011.286693,1682096400, +74007,,,124.62244727956944,123.94,125.76,,,,35,1682100011.2867332,1682096400, +74008,,,125.38661462701111,47.18,506.4,,,,36,1682100011.286772,1682096400, +74009,,,,,,,915.6174,915.4426,41,1682100011.286831,1682096400, +74010,,,,,,,0.0,0.0,40,1682100011.2868724,1682096400, +74011,,,124.62244716970277,123.94,125.76,,,,24,1682100011.286913,1682096400, +74012,,,262.66966520954173,173.29,1149.27,,,,28,1682100011.286955,1682096400, +74013,,,1797.6626506113314,1797.5248,1797.7872,,,,29,1682100011.286995,1682096400, +74014,,,,,,,759.1626,1749.3069999999989,57,1682100011.2870338,1682096400, +74015,,,,,,,76.452601280001,719.6515293000043,52,1682100011.2870736,1682096400,1681665352.06012 +74016,,,67.0,67.0,67.0,,,,5,1682100011.2871137,1682096400, +74017,,,34.351593415,33.0,36.0,,,,6,1682100011.2871535,1682096400, +74188,,,9.55148302383465,1.73850415703247,177.788736838468,,,,134,1682121611.2776172,1682118000, +74189,,,81.16672394084952,1.50202280181442,3655.02969261353,,,,135,1682121611.2777605,1682118000, +74190,,,,,,,19.031,19.031,137,1682121611.2778373,1682118000, +74191,,,,,,,0.003,19.13200000000084,138,1682121611.277881,1682118000, +74192,,,2.956141346944445,0.0,730.0,,,,139,1682121611.277924,1682118000, +74193,,,9.991142046944445,0.0,1197.0,,,,140,1682121611.2779644,1682118000, +74194,,,9.143131364166669,0.0,1183.0,,,,141,1682121611.2780042,1682118000, +74195,,,0.0025286379194444,0.0,0.62,,,,142,1682121611.2780447,1682118000, +74196,,,121.99005866944444,120.0,123.0,,,,143,1682121611.2780845,1682118000, +74197,,,0.0829871436522222,0.0,9.935,,,,144,1682121611.278125,1682118000, +74198,,,-55.98221066694444,-59.0,-54.0,,,,145,1682121611.2781663,1682118000, +74199,,,,,,,122.728,122.728,151,1682121611.2782063,1682118000, +74200,,,,,,,0.09,123.51299999999988,152,1682121611.278246,1682118000, +74201,,,89.61544173083333,84.0,124.0,,,,153,1682121611.278286,1682118000, +74202,,,103.67582025444445,97.0,131.0,,,,154,1682121611.2783248,1682118000, +74203,,,51.39336038611112,0.0,95.0,,,,155,1682121611.2783644,1682118000, +74204,,,0.8649786295416665,0.67,1.0,,,,156,1682121611.2784035,1682118000, +74205,,,130.6819628247222,130.0,131.0,,,,146,1682121611.278443,1682118000, +74206,,,0.7941227974361111,0.741,1.006,,,,55,1682121611.278483,1682118000, +74207,,,-56.26363268611112,-59.0,-53.0,,,,45,1682121611.2785215,1682118000, +74208,,,142.20925056802218,124.25,1489.7,,,,59,1682121611.2785604,1682118000, +74209,,,,,,,883.1553,883.0718,44,1682121611.2785995,1682118000, +74210,,,,,,,0.0018,0.0,58,1682121611.2786431,1682118000, +74211,,,125.38960091838334,124.82,126.15,,,,35,1682121611.2786815,1682118000, +74212,,,158.77371551236385,142.6,314.63,,,,36,1682121611.2787285,1682118000, +74213,,,,,,,916.6387,916.4639,41,1682121611.2787664,1682118000, +74214,,,,,,,0.0,0.0,40,1682121611.2788277,1682118000, +74215,,,125.38960095828332,124.82,126.15,,,,24,1682121611.278867,1682118000, +74216,,,300.9831243076889,277.29,1639.2,,,,28,1682121611.2789044,1682118000, +74217,,,1799.646823434251,1799.4921,1799.794,,,,29,1682121611.2789433,1682118000, +74218,,,,,,,761.1694,1751.313799999999,57,1682121611.2789822,1682118000, +74219,,,,,,,77.2781988000012,720.4771268200045,52,1682121611.2790213,1682118000,1681665352.06012 +74220,,,67.0,67.0,67.0,,,,5,1682121611.27906,1682118000, +74221,,,50.01425066444444,49.0,51.0,,,,6,1682121611.2790985,1682118000, +74222,,,9.768658475068014,4.37117581572292,182.185352809742,,,,134,1682125211.4462986,1682121600, +74223,,,5.244513804562459,4.2154492664726,11.7740590380791,,,,135,1682125211.4464676,1682121600, +74224,,,,,,,19.035,19.035,137,1682125211.4465165,1682121600, +74225,,,,,,,0.007,19.13600000000084,138,1682125211.4465697,1682121600, +74226,,,4.432893886666666,0.0,857.0,,,,139,1682125211.4466145,1682121600, +74227,,,16.670471105,0.0,1757.0,,,,140,1682125211.4466562,1682121600, +74228,,,15.4620715675,0.0,1588.0,,,,141,1682125211.4466972,1682121600, +74229,,,0.0038404836694444,0.0,1.0,,,,142,1682125211.446738,1682121600, +74230,,,121.98349203555556,119.0,123.0,,,,143,1682125211.4468098,1682121600, +74231,,,0.1382832179727777,0.0,14.642,,,,144,1682125211.446858,1682121600, +73882,,,38.44289617560101,1.60169317316343,237.314984816382,,,,134,1682089211.193508,1682085600, +73883,,,2141.2338934273016,1.05050815720157,13319.2934103512,,,,135,1682089211.1936452,1682085600, +73884,,,,,,,18.999,18.999,137,1682089211.1936927,1682085600, +73885,,,,,,,0.058,19.10000000000083,138,1682089211.193736,1682085600, +73886,,,2.995247439722222,0.0,727.0,,,,139,1682089211.193778,1682085600, +73887,,,10.482753483611113,0.0,1863.0,,,,140,1682089211.1938512,1682085600, +73888,,,9.66174799888889,0.0,1730.0,,,,141,1682089211.1938946,1682085600, +73889,,,0.0026201542083333,0.0,1.0,,,,142,1682089211.1939356,1682085600, +73890,,,121.61668499277778,120.0,122.0,,,,143,1682089211.1939754,1682085600, +73891,,,0.0866462967205555,0.0,15.283,,,,144,1682089211.1940167,1682085600, +73892,,,-55.95360163611112,-59.0,-54.0,,,,145,1682089211.1940577,1682085600, +73893,,,,,,,121.907,121.907,151,1682089211.1941023,1682085600, +73894,,,,,,,1.455,122.69199999999984,152,1682089211.1941428,1682085600, +73895,,,93.96159360888888,84.0,140.0,,,,153,1682089211.1941838,1682085600, +73896,,,108.65807982027776,96.0,154.0,,,,154,1682089211.1942255,1682085600, +73897,,,53.09518860194444,0.0,106.0,,,,155,1682089211.1942663,1682085600, +73898,,,0.8643134235694446,0.63,1.0,,,,156,1682089211.1943066,1682085600, +73899,,,130.03302880944446,129.0,131.0,,,,146,1682089211.194347,1682085600, +73900,,,0.8356106512352776,0.743,1.182,,,,55,1682089211.1943874,1682085600, +73901,,,-56.414159516388885,-59.0,-53.0,,,,45,1682089211.1944275,1682085600, +73902,,,142.4077473539611,123.94,989.66,,,,59,1682089211.194467,1682085600, +73903,,,,,,,881.5712,881.4877,44,1682089211.194506,1682085600, +73904,,,,,,,0.0018,0.0,58,1682089211.194546,1682085600, +73905,,,125.0236007562,123.97,125.72,,,,35,1682089211.1945865,1682085600, +73906,,,144.00645565631666,49.71,1007.31,,,,36,1682089211.1946266,1682085600, +73907,,,,,,,914.9966,914.8218,41,1682089211.1946714,1682085600, +73908,,,,,,,0.0,0.0,40,1682089211.1947124,1682085600, +73909,,,125.02360074324446,123.97,125.72,,,,24,1682089211.1947522,1682085600, +73910,,,286.41430724614446,174.82,1159.14,,,,28,1682089211.1948178,1682085600, +73911,,,1796.4255730772445,1796.2862,1796.5678,,,,29,1682089211.1948605,1682085600, +73912,,,,,,,757.9432,1748.0875999999987,57,1682089211.1949043,1682085600, +73913,,,,,,,75.9509401200011,719.1498681400045,52,1682089211.1949449,1682085600,1681665352.06012 +73914,,,67.0,67.0,67.0,,,,5,1682089211.194985,1682085600, +73915,,,26.57023360166667,25.0,28.0,,,,6,1682089211.195025,1682085600, +73916,,,4.911788031557719,3.26432774269096,8.69587845931456,,,,134,1682092811.2807202,1682089200, +73917,,,4.689396917703568,3.03277519538392,7.71122020632901,,,,135,1682092811.2809308,1682089200, +73918,,,,,,,19.002,19.002,137,1682092811.2809985,1682089200, +73919,,,,,,,0.061,19.10300000000083,138,1682092811.281059,1682089200, +73920,,,2.8933434633333337,0.0,716.0,,,,139,1682092811.2811203,1682089200, +73921,,,9.763628092222222,0.0,1176.0,,,,140,1682092811.2811775,1682089200, +73922,,,8.907177182500002,0.0,1169.0,,,,141,1682092811.281235,1682089200, +73923,,,0.0054572510666666,0.0,1.0,,,,142,1682092811.281292,1682089200, +73924,,,121.46420814777775,71.0,123.0,,,,143,1682092811.2813492,1682089200, +73925,,,0.0812351902238888,0.0,9.787,,,,144,1682092811.2814062,1682089200, +73926,,,-55.91807526777777,-61.0,-53.0,,,,145,1682092811.2814631,1682089200, +73927,,,,,,,121.996,121.996,151,1682092811.28152,1682089200, +73928,,,,,,,1.544,122.78099999999984,152,1682092811.2815764,1682089200, +73929,,,89.63375073555555,67.0,125.0,,,,153,1682092811.2816322,1682089200, +73930,,,103.95121800361107,88.0,143.0,,,,154,1682092811.28169,1682089200, +73931,,,51.78219833944445,0.0,116.0,,,,155,1682092811.2817466,1682089200, +73932,,,0.8631208734916666,0.52,1.0,,,,156,1682092811.2818358,1682089200, +73933,,,129.87152736,128.0,131.0,,,,146,1682092811.2819006,1682089200, +73934,,,0.8005538535119444,0.68,1.1,,,,55,1682092811.281959,1682089200, +73935,,,-56.6825107975,-63.0,-53.0,,,,45,1682092811.2820156,1682089200, +73936,,,322.6634878413861,124.04,3360.38,,,,59,1682092811.282079,1682089200, +73937,,,,,,,881.8943,881.8108000000001,44,1682092811.2821355,1682089200, +73938,,,,,,,0.0018,0.0,58,1682092811.282193,1682089200, +73939,,,124.84288652515832,122.74,125.39,,,,35,1682092811.2822492,1682089200, +73940,,,341.29922553738334,75.05,3792.73,,,,36,1682092811.2823057,1682089200, +73941,,,,,,,915.3396,915.1648,41,1682092811.2823625,1682089200, +73942,,,,,,,0.0,0.0,40,1682092811.282415,1682089200, +73943,,,124.842886415725,122.74,125.39,,,,24,1682092811.2824676,1682089200, +73944,,,663.9631899527665,201.51,6324.28,,,,28,1682092811.282521,1682089200, +73945,,,1797.0120338526024,1796.5678,1797.2339,,,,29,1682092811.2825663,1682089200, +73946,,,,,,,758.6093,1748.7536999999984,57,1682092811.282611,1682089200, +73947,,,,,,,76.224973660001,719.4239016800043,52,1682092811.282653,1682089200,1681665352.06012 +73948,,,67.0,67.0,67.0,,,,5,1682092811.2826965,1682089200, +73949,,,29.119953948055556,28.0,30.0,,,,6,1682092811.28274,1682089200, +74018,,,5.24680588326921,4.30430109365972,13.4206726770002,,,,134,1682103611.2417226,1682100000, +74019,,,4.855602005942906,3.46553687950992,11.5813094507218,,,,135,1682103611.2419293,1682100000, +74020,,,,,,,19.013,19.013,137,1682103611.242046,1682100000, +74021,,,,,,,0.072,19.114000000000832,138,1682103611.2421086,1682100000, +74022,,,3.218302721666667,0.0,721.0,,,,139,1682103611.242163,1682100000, +74023,,,8.896576760277778,0.0,1189.0,,,,140,1682103611.2422178,1682100000, +74024,,,7.906271158888889,0.0,1186.0,,,,141,1682103611.2422712,1682100000, +74025,,,0.0027958072166666,0.0,0.63,,,,142,1682103611.2423253,1682100000, +74026,,,121.7224535313889,120.0,122.0,,,,143,1682103611.2423794,1682100000, +74027,,,0.0740884982655555,0.0,9.821,,,,144,1682103611.2424338,1682100000, +74028,,,-55.96350993222222,-58.0,-53.0,,,,145,1682103611.2424872,1682100000, +74029,,,,,,,122.267,122.267,151,1682103611.2425387,1682100000, +74030,,,,,,,1.815,123.05199999999986,152,1682103611.2425914,1682100000, +74031,,,89.40224375861112,84.0,136.0,,,,153,1682103611.242645,1682100000, +74032,,,103.63157960277776,96.0,149.0,,,,154,1682103611.2427104,1682100000, +74033,,,51.641378187222216,0.0,109.0,,,,155,1682103611.242767,1682100000, +74034,,,0.8632973497333335,0.65,1.0,,,,156,1682103611.2428498,1682100000, +74035,,,130.08651174138888,129.0,131.0,,,,146,1682103611.2429032,1682100000, +74036,,,0.7965586164419444,0.739,1.145,,,,55,1682103611.2429535,1682100000, +74037,,,-56.100591819999984,-59.0,-53.0,,,,45,1682103611.2430296,1682100000, +74038,,,143.01112045829998,123.15,1033.67,,,,59,1682103611.2430987,1682100000, +74039,,,,,,,882.3123,882.2288000000001,44,1682103611.2431583,1682100000, +74040,,,,,,,0.0018,0.0,58,1682103611.2432084,1682100000, +74041,,,124.89306826975832,123.64,125.55,,,,35,1682103611.2432573,1682100000, +74042,,,167.98927580622504,47.76,878.73,,,,36,1682103611.2433062,1682100000, +74043,,,,,,,915.786,915.6112,41,1682103611.2433565,1682100000, +74044,,,,,,,0.0,0.0,40,1682103611.243405,1682100000, +74045,,,124.89306819861945,123.64,125.55,,,,24,1682103611.2434824,1682100000, +74046,,,311.0001778770805,173.44,1178.48,,,,28,1682103611.2435336,1682100000, +74047,,,1797.9468364076315,1797.7872,1798.0983,,,,29,1682103611.2435849,1682100000, +74048,,,,,,,759.4737,1749.6180999999992,57,1682103611.2436397,1682100000, +74049,,,,,,,76.5805878200011,719.7795158400045,52,1682103611.243689,1682100000,1681665352.06012 +74050,,,67.0,67.0,67.0,,,,5,1682103611.243738,1682100000, +74051,,,36.9946763175,36.0,38.0,,,,6,1682103611.243819,1682100000, +74120,,,32.30829368896092,4.37151299272164,2522.96036630265,,,,134,1682114411.2230303,1682110800, +74121,,,141.28412688426866,4.15349565548612,8561.53068195084,,,,135,1682114411.2231758,1682110800, +74122,,,,,,,19.024,19.024,137,1682114411.223226,1682110800, +74123,,,,,,,0.083,19.12500000000084,138,1682114411.2232718,1682110800, +74124,,,3.140048719722222,0.0,725.0,,,,139,1682114411.2233138,1682110800, +74125,,,11.120966685833332,0.0,1806.0,,,,140,1682114411.223356,1682110800, +74126,,,10.267716741666668,0.0,1674.0,,,,141,1682114411.223397,1682110800, +74127,,,0.0025519599416666,0.0,0.62,,,,142,1682114411.2234385,1682110800, +74128,,,121.33830589305558,119.0,122.0,,,,143,1682114411.2234788,1682110800, +74129,,,0.0925280058502777,0.0,14.936,,,,144,1682114411.2235205,1682110800, +74130,,,-56.60936444527778,-60.0,-54.0,,,,145,1682114411.2235603,1682110800, +74131,,,,,,,122.548,122.548,151,1682114411.2236,1682110800, +74132,,,,,,,2.096,123.33299999999988,152,1682114411.223641,1682110800, +74133,,,89.76096011055556,84.0,130.0,,,,153,1682114411.2236922,1682110800, +74134,,,103.2141840186111,96.0,149.0,,,,154,1682114411.2237337,1682110800, +74135,,,50.05754249777777,0.0,110.0,,,,155,1682114411.2237742,1682110800, +74136,,,0.8702679219472222,0.64,1.0,,,,156,1682114411.223848,1682110800, +74137,,,129.66109417916667,129.0,131.0,,,,146,1682114411.2238896,1682110800, +74138,,,0.7955021879288888,0.736,1.14,,,,55,1682114411.2239306,1682110800, +74139,,,-56.03318689472221,-59.0,-53.0,,,,45,1682114411.2239711,1682110800, +74140,,,136.52268247979163,124.19,980.89,,,,59,1682114411.2240107,1682110800, +74141,,,,,,,882.8743,882.7908,44,1682114411.2240496,1682110800, +74142,,,,,,,0.0018,0.0,58,1682114411.22409,1682110800, +74143,,,124.638727827225,123.78,125.56,,,,35,1682114411.2241287,1682110800, +74144,,,143.90349583825557,47.49,371.91,,,,36,1682114411.2241678,1682110800, +74145,,,,,,,916.3413,916.1665,41,1682114411.2242074,1682110800, +74146,,,,,,,0.0,0.0,40,1682114411.2242477,1682110800, +74147,,,124.63872778744724,123.78,125.56,,,,24,1682114411.2242873,1682110800, +74148,,,280.4259852987695,174.0,1145.14,,,,28,1682114411.2243276,1682110800, +74149,,,1799.0697821008218,1798.9364,1799.2156,,,,29,1682114411.2243683,1682110800, +74150,,,,,,,760.591,1750.7353999999991,57,1682114411.2244086,1682110800, +74151,,,,,,,77.0402450400011,720.2391730600043,52,1682114411.224447,1682110800,1681665352.06012 +74152,,,67.0,67.0,67.0,,,,5,1682114411.2244854,1682110800, +74153,,,44.8892681175,44.0,46.0,,,,6,1682114411.2245245,1682110800, +74494,,,5.060733775510887,3.66688003501608,10.7096208172304,,,,134,1682154014.9273813,1682150400, +74495,,,4.831979864057787,3.45147419002308,10.476793773301,,,,135,1682154014.927542,1682150400, +74496,,,,,,,19.062,19.062,137,1682154014.9276023,1682150400, +74497,,,,,,,0.034,19.16300000000085,138,1682154014.9276624,1682150400, +74498,,,4.295003606388889,0.0,723.0,,,,139,1682154014.927715,1682150400, +74499,,,15.690846402222222,0.0,1200.0,,,,140,1682154014.9277668,1682150400, +74500,,,14.491249217500004,0.0,1179.0,,,,141,1682154014.9278572,1682150400, +74501,,,0.0036207857916666,0.0,0.61,,,,142,1682154014.92791,1682150400, +74502,,,121.62439614416668,120.0,122.0,,,,143,1682154014.927961,1682150400, +74503,,,0.1304332172680555,0.0,9.864,,,,144,1682154014.9280128,1682150400, +74504,,,-56.38687337861111,-60.0,-53.0,,,,145,1682154014.9280646,1682150400, +74505,,,,,,,123.54,123.54,151,1682154014.9281154,1682150400, +74506,,,,,,,0.902,124.32499999999987,152,1682154014.9281654,1682150400, +74507,,,90.91502739083336,84.0,121.0,,,,153,1682154014.928216,1682150400, +74508,,,104.85067907916664,95.0,146.0,,,,154,1682154014.9282668,1682150400, +74509,,,51.23892851444444,0.0,107.0,,,,155,1682154014.9283168,1682150400, +74510,,,0.8681193027277777,0.63,1.0,,,,156,1682154014.928368,1682150400, +74511,,,129.99584793083332,129.0,131.0,,,,146,1682154014.9284267,1682150400, +74512,,,0.8064218740227779,0.734,1.122,,,,55,1682154014.9284775,1682150400, +74513,,,-56.69993712416667,-60.0,-54.0,,,,45,1682154014.928527,1682150400, +74514,,,149.20727194547223,133.04,992.36,,,,59,1682154014.9285772,1682150400, +74515,,,,,,,884.7568,884.6733,44,1682154014.9286273,1682150400, +74516,,,,,,,0.0018,0.0,58,1682154014.928677,1682150400, +74517,,,124.78216864478613,124.34,125.4,,,,35,1682154014.928728,1682150400, +74518,,,171.04067881207223,118.67,347.88,,,,36,1682154014.9287777,1682150400, +74519,,,,,,,918.5553,918.3805,41,1682154014.9288564,1682150400, +74520,,,,,,,0.0,0.0,40,1682154014.928906,1682150400, +74521,,,124.78216866250834,124.34,125.4,,,,24,1682154014.9289553,1682150400, +74522,,,320.2481510865972,256.07,1281.22,,,,28,1682154014.929004,1682150400, +74523,,,1803.1679722694157,1802.9887,1803.3121,,,,29,1682154014.9290526,1682150400, +74524,,,,,,,764.6875,1754.831899999997,57,1682154014.9291005,1682150400, +74525,,,,,,,78.7255451400017,721.9244731600048,52,1682154014.9291494,1682150400,1681665352.06012 +74526,,,61.0,61.0,61.0,,,,5,1682154014.929198,1682150400, +74527,,,11.68832100972222,10.0,13.0,,,,6,1682154014.929248,1682150400, +74766,,,196.0185442334525,1.75989641996547,6547.20461147517,,,,134,1682182811.3132448,1682179200, +74767,,,6.490543445283749,1.0133466919489,47.2273570632101,,,,135,1682182811.313402,1682179200, +74768,,,,,,,19.088,19.088,137,1682182811.3134613,1682179200, +74769,,,,,,,0.06,19.189000000000856,138,1682182811.313515,1682179200, +74770,,,2.632330294166667,0.0,710.0,,,,139,1682182811.3135774,1682179200, +74771,,,9.777572584166668,0.0,1154.0,,,,140,1682182811.3136296,1682179200, +74772,,,9.01579307111111,0.0,1147.0,,,,141,1682182811.313684,1682179200, +74773,,,0.0023331633194444,0.0,0.62,,,,142,1682182811.3137338,1682179200, +74774,,,119.74460248083334,117.0,121.0,,,,143,1682182811.3138404,1682179200, +74775,,,0.0824432827811111,0.0,9.702,,,,144,1682182811.3138983,1682179200, +74108,,,,,,,0.0018,0.0,58,1682110811.3017051,1682107200, +74109,,,124.96345625208336,123.99,125.84,,,,35,1682110811.3017466,1682107200, +74110,,,152.2206853357083,73.09,1611.74,,,,36,1682110811.3018162,1682107200, +74111,,,,,,,916.1983,916.0235,41,1682110811.301857,1682107200, +74112,,,,,,,0.0,0.0,40,1682110811.3018973,1682107200, +74113,,,124.96345627136112,123.99,125.84,,,,24,1682110811.3019366,1682107200, +74114,,,294.8012226563083,201.26,1772.75,,,,28,1682110811.301974,1682107200, +74115,,,1798.8007086098871,1798.6409,1798.9364,,,,29,1682110811.3020127,1682107200, +74116,,,,,,,760.3118,1750.4561999999992,57,1682110811.30205,1682107200, +74117,,,,,,,76.9253821600011,720.1243101800044,52,1682110811.3020887,1682107200,1681665352.06012 +74118,,,67.0,67.0,67.0,,,,5,1682110811.3021252,1682107200, +74119,,,42.21884769833333,41.0,44.0,,,,6,1682110811.3021634,1682107200, +74154,,,21.63803582640591,4.37673747861212,1172.47842970251,,,,134,1682118011.4045188,1682114400, +74155,,,5.236866469922995,4.15057734108276,31.8845119635039,,,,135,1682118011.4046776,1682114400, +74156,,,,,,,19.028,19.028,137,1682118011.404733,1682114400, +74157,,,,,,,0.087,19.12900000000084,138,1682118011.4048176,1682114400, +74158,,,4.232408198055556,0.0,730.0,,,,139,1682118011.4048758,1682114400, +74159,,,13.871723146666668,0.0,1215.0,,,,140,1682118011.404925,1682114400, +74160,,,12.614875565277778,0.0,1197.0,,,,141,1682118011.4049742,1682114400, +74161,,,0.0041089085833333,0.0,1.0,,,,142,1682118011.405022,1682114400, +74162,,,121.87942133638887,120.0,122.0,,,,143,1682118011.4050698,1682114400, +74163,,,0.1151327537636111,0.0,9.944,,,,144,1682118011.4051175,1682114400, +74164,,,-56.191298817777785,-59.0,-54.0,,,,145,1682118011.4051652,1682114400, +74165,,,,,,,122.638,122.638,151,1682118011.4052129,1682114400, +74166,,,,,,,2.186,123.42299999999987,152,1682118011.4052598,1682114400, +74167,,,89.41689855722221,83.0,117.0,,,,153,1682118011.4053073,1682114400, +74168,,,103.1217384036111,97.0,139.0,,,,154,1682118011.4053547,1682114400, +74169,,,50.39346484944445,0.0,106.0,,,,155,1682118011.4054034,1682114400, +74170,,,0.8678500503277776,0.63,1.0,,,,156,1682118011.4054508,1682114400, +74171,,,130.31884817833333,129.0,131.0,,,,146,1682118011.4054987,1682114400, +74172,,,0.7910271401525001,0.741,1.07,,,,55,1682118011.4055457,1682114400, +74173,,,-55.91671514638888,-58.0,-53.0,,,,45,1682118011.4055932,1682114400, +74174,,,138.64762903054444,123.42,1505.99,,,,59,1682118011.4056437,1682114400, +74175,,,,,,,883.0131,882.9296,44,1682118011.40569,1682114400, +74176,,,,,,,0.0018,0.0,58,1682118011.4057376,1682114400, +74177,,,125.21912495091112,123.56,125.97,,,,35,1682118011.4058084,1682114400, +74178,,,138.56377669473054,43.86,1984.23,,,,36,1682118011.4058585,1682114400, +74179,,,,,,,916.479,916.3042,41,1682118011.4059055,1682114400, +74180,,,,,,,0.0,0.0,40,1682118011.4059875,1682114400, +74181,,,125.2191248893472,123.56,125.97,,,,24,1682118011.4060378,1682114400, +74182,,,277.2114036925,174.36,2114.16,,,,28,1682118011.4060864,1682114400, +74183,,,1799.359409727567,1799.2156,1799.4921,,,,29,1682118011.406131,1682114400, +74184,,,,,,,760.8675,1751.011899999999,57,1682118011.40617,1682114400, +74185,,,,,,,77.1539971400011,720.3529251600044,52,1682118011.406209,1682114400,1681665352.06012 +74186,,,67.0,67.0,67.0,,,,5,1682118011.4062483,1682114400, +74187,,,47.43120889194444,46.0,49.0,,,,6,1682118011.4062874,1682114400, +74358,,,6.217024795129542,4.35264711278485,135.972443796576,,,,134,1682139611.3555858,1682136000, +74359,,,4.896167414894217,4.13936375838908,10.4811182729509,,,,135,1682139611.3557262,1682136000, +74360,,,,,,,19.048,19.048,137,1682139611.3557725,1682136000, +74361,,,,,,,0.02,19.149000000000846,138,1682139611.3558557,1682136000, +74362,,,4.123687462222223,0.0,739.0,,,,139,1682139611.355898,1682136000, +74363,,,13.31572801611111,0.0,1237.0,,,,140,1682139611.355939,1682136000, +74364,,,12.150047653888889,0.0,1209.0,,,,141,1682139611.355979,1682136000, +74365,,,0.0039720365083333,0.0,1.0,,,,142,1682139611.3560183,1682136000, +74366,,,122.8421599075,120.0,123.0,,,,143,1682139611.356057,1682136000, +74367,,,0.1097971964913889,0.0,10.06,,,,144,1682139611.356096,1682136000, +74368,,,-56.37437257638888,-61.0,-54.0,,,,145,1682139611.3561356,1682136000, +74369,,,,,,,123.179,123.179,151,1682139611.3561764,1682136000, +74370,,,,,,,0.541,123.96399999999988,152,1682139611.3562143,1682136000, +74371,,,89.45761784944445,84.0,118.0,,,,153,1682139611.356252,1682136000, +74372,,,102.81018202166668,96.0,134.0,,,,154,1682139611.3562968,1682136000, +74373,,,49.810036054166666,0.0,96.0,,,,155,1682139611.356336,1682136000, +74374,,,0.8708784972916667,0.68,1.0,,,,156,1682139611.3563788,1682136000, +74375,,,131.39730338638887,130.0,132.0,,,,146,1682139611.356418,1682136000, +74376,,,0.7831125430611112,0.729,1.014,,,,55,1682139611.3564556,1682136000, +74377,,,-56.72534573194445,-61.0,-53.0,,,,45,1682139611.356495,1682136000, +74378,,,147.68701305000278,132.86,1470.14,,,,59,1682139611.3565338,1682136000, +74379,,,,,,,884.0329,883.9494000000001,44,1682139611.356572,1682136000, +74380,,,,,,,0.0018,0.0,58,1682139611.3566098,1682136000, +74381,,,125.95183380474442,125.34,126.44,,,,35,1682139611.3566487,1682136000, +74382,,,243.5023774780416,119.35,501.35,,,,36,1682139611.3566873,1682136000, +74383,,,,,,,917.6394,917.4646,41,1682139611.356725,1682136000, +74384,,,,,,,0.0,0.0,40,1682139611.3567631,1682136000, +74385,,,125.9518337569889,125.34,126.44,,,,24,1682139611.3568254,1682136000, +74386,,,391.18884034646936,258.64,1784.02,,,,28,1682139611.356865,1682136000, +74387,,,1801.4765323478011,1801.2813,1801.6723,,,,29,1682139611.3569076,1682136000, +74388,,,,,,,763.0477,1753.1920999999977,57,1682139611.3569465,1682136000, +74389,,,,,,,78.0509314200015,721.2498594400049,52,1682139611.356989,1682136000,1681665352.06012 +74390,,,61.04716087333333,61.0,67.0,,,,5,1682139611.3570275,1682136000, +74391,,,2.132184826111111,0.0,61.0,,,,6,1682139611.3570657,1682136000, +74426,,,27.217005931895955,4.36551561484185,2528.4200056723,,,,134,1682146811.401618,1682143200, +74427,,,5.420737559418574,3.99364694846592,71.5184239655901,,,,135,1682146811.401762,1682143200, +74428,,,,,,,19.055,19.055,137,1682146811.4018383,1682143200, +74429,,,,,,,0.027,19.156000000000848,138,1682146811.4018836,1682143200, +74430,,,4.7530743738888885,0.0,742.0,,,,139,1682146811.4019248,1682143200, +74431,,,14.246042464722224,0.0,1233.0,,,,140,1682146811.401966,1682143200, +74432,,,12.903745756944444,0.0,1228.0,,,,141,1682146811.4020069,1682143200, +74433,,,0.0047549351944444,0.0,1.0,,,,142,1682146811.4020474,1682143200, +74434,,,122.92505946,120.0,123.0,,,,143,1682146811.4020877,1682143200, +74435,,,0.1169203788291666,0.0,10.069,,,,144,1682146811.4021275,1682143200, +74232,,,-55.49726292305556,-58.0,-53.0,,,,145,1682125211.4468992,1682121600, +74233,,,,,,,122.819,122.819,151,1682125211.4469397,1682121600, +74234,,,,,,,0.181,123.60399999999989,152,1682125211.4469795,1682121600, +74235,,,89.72118301694441,84.0,138.0,,,,153,1682125211.447019,1682121600, +74236,,,103.76960393277778,97.0,144.0,,,,154,1682125211.4470608,1682121600, +74237,,,51.02218640861111,0.0,107.0,,,,155,1682125211.4471014,1682121600, +74238,,,0.8652233032333331,0.66,1.0,,,,156,1682125211.4471426,1682121600, +74239,,,130.48226734416667,128.0,132.0,,,,146,1682125211.4471822,1682121600, +74240,,,0.7955628128438889,0.741,1.102,,,,55,1682125211.4472225,1682121600, +74241,,,-55.87202665638889,-59.0,-53.0,,,,45,1682125211.4472673,1682121600, +74242,,,281.34146216185275,131.93,3857.54,,,,59,1682125211.4473088,1682121600, +74243,,,,,,,883.4394,883.3559,44,1682125211.4473493,1682121600, +74244,,,,,,,0.0018,0.0,58,1682125211.4473898,1682121600, +74245,,,125.31674031236388,123.03,126.78,,,,35,1682125211.44743,1682121600, +74246,,,244.85599443888887,55.92,2552.97,,,,36,1682125211.447475,1682121600, +74247,,,,,,,916.8862,916.7114,41,1682125211.4475143,1682121600, +74248,,,,,,,0.0,0.0,40,1682125211.4475536,1682121600, +74249,,,125.31674038956668,123.03,126.78,,,,24,1682125211.4475942,1682121600, +74250,,,526.1988428792389,193.71,6401.89,,,,28,1682125211.4476364,1682121600, +74251,,,1799.94838312073,1799.794,1800.3256,,,,29,1682125211.4476805,1682121600, +74252,,,,,,,761.701,1751.8453999999983,57,1682125211.44772,1682121600, +74253,,,,,,,77.4968990400012,720.6958270600045,52,1682125211.447759,1682121600,1681665352.06012 +74254,,,67.0,67.0,67.0,,,,5,1682125211.4478254,1682121600, +74255,,,52.58788291027778,51.0,54.0,,,,6,1682125211.4478698,1682121600, +74256,,,5.396269919330551,4.34488244686413,35.0101137701436,,,,134,1682128811.379129,1682125200, +74257,,,5.647912701106111,4.15897663814394,70.6557337112118,,,,135,1682128811.379315,1682125200, +74258,,,,,,,19.037,19.037,137,1682128811.3793862,1682125200, +74259,,,,,,,0.009,19.138000000000844,138,1682128811.379436,1682125200, +74260,,,2.6587579005555555,0.0,720.0,,,,139,1682128811.3794837,1682125200, +74261,,,10.443326886388888,0.0,1183.0,,,,140,1682128811.3795297,1682125200, +74262,,,9.708013392777778,0.0,1181.0,,,,141,1682128811.3795774,1682125200, +74263,,,0.0025347991222222,0.0,1.0,,,,142,1682128811.379633,1682125200, +74264,,,121.18751894972222,119.0,122.0,,,,143,1682128811.3796785,1682125200, +74265,,,0.086921045025,0.0,9.812,,,,144,1682128811.379738,1682125200, +74266,,,-56.04239943972223,-58.0,-54.0,,,,145,1682128811.3798814,1682125200, +74267,,,,,,,122.909,122.909,151,1682128811.3799508,1682125200, +74268,,,,,,,0.271,123.69399999999987,152,1682128811.3800082,1682125200, +74269,,,89.22110374861113,84.0,118.0,,,,153,1682128811.3800645,1682125200, +74270,,,102.84599850722223,96.0,146.0,,,,154,1682128811.3801224,1682125200, +74271,,,50.24979410388889,0.0,117.0,,,,155,1682128811.3801854,1682125200, +74272,,,0.8683203846222224,0.6,1.0,,,,156,1682128811.3802423,1682125200, +74273,,,129.87934332805557,129.0,130.0,,,,146,1682128811.380298,1682125200, +74274,,,0.7925524409472223,0.743,1.126,,,,55,1682128811.380396,1682125200, +74275,,,-56.274954693333335,-59.0,-54.0,,,,45,1682128811.380455,1682125200, +74276,,,144.97105306853612,132.72,1122.89,,,,59,1682128811.380513,1682125200, +74277,,,,,,,883.5823,883.4988000000001,44,1682128811.3805687,1682125200, +74278,,,,,,,0.0018,0.0,58,1682128811.3806348,1682125200, +74279,,,124.56298426045556,123.82,125.09,,,,35,1682128811.3806918,1682125200, +74280,,,142.0613397606639,60.4,371.65,,,,36,1682128811.3807485,1682125200, +74281,,,,,,,917.0275,916.8527,41,1682128811.3808386,1682125200, +74282,,,,,,,0.0,0.0,40,1682128811.3808992,1682125200, +74283,,,124.5629842764639,123.82,125.09,,,,24,1682128811.3809562,1682125200, +74284,,,287.03239352866945,194.66,1273.31,,,,28,1682128811.3810174,1682125200, +74285,,,1800.479085294606,1800.3256,1800.6098,,,,29,1682128811.3810816,1682125200, +74286,,,,,,,761.9852,1752.1295999999984,57,1682128811.381139,1682125200, +74287,,,,,,,77.6138189200013,720.8127469400048,52,1682128811.381195,1682125200,1681665352.06012 +74288,,,67.0,67.0,67.0,,,,5,1682128811.3812523,1682125200, +74289,,,55.08172213111112,54.0,56.0,,,,6,1682128811.3813086,1682125200, +74392,,,6.256378948985918,4.3459214708838,83.2358859660833,,,,134,1682143211.4880378,1682139600, +74393,,,4.951933428786969,4.13205314988169,24.6192779439619,,,,135,1682143211.4882078,1682139600, +74394,,,,,,,19.051,19.051,137,1682143211.4882789,1682139600, +74395,,,,,,,0.023,19.152000000000847,138,1682143211.4883428,1682139600, +74396,,,2.594427054444444,0.0,743.0,,,,139,1682143211.4884071,1682139600, +74397,,,10.888461324444444,0.0,1243.0,,,,140,1682143211.4884706,1682139600, +74398,,,10.11254286861111,0.0,1226.0,,,,141,1682143211.488532,1682139600, +74399,,,0.0026661290361111,0.0,1.0,,,,142,1682143211.488595,1682139600, +74400,,,123.03338631861112,121.0,125.0,,,,143,1682143211.4886563,1682139600, +74401,,,0.0892341025741666,0.0,10.087,,,,144,1682143211.4887197,1682139600, +74402,,,-56.11323329750001,-60.0,-54.0,,,,145,1682143211.488821,1682139600, +74403,,,,,,,123.269,123.269,151,1682143211.4888904,1682139600, +74404,,,,,,,0.631,124.05399999999987,152,1682143211.4889612,1682139600, +74405,,,89.02537286916667,84.0,115.0,,,,153,1682143211.489022,1682139600, +74406,,,102.65798438555557,96.0,139.0,,,,154,1682143211.4890826,1682139600, +74407,,,50.22623523305555,0.0,107.0,,,,155,1682143211.4891438,1682139600, +74408,,,0.8680527417694446,0.63,1.0,,,,156,1682143211.489205,1682139600, +74409,,,131.75305581555554,131.0,134.0,,,,146,1682143211.4892652,1682139600, +74410,,,0.7802489508847223,0.73,1.056,,,,55,1682143211.4893258,1682139600, +74411,,,-56.46656349388889,-59.0,-54.0,,,,45,1682143211.4893866,1682139600, +74412,,,146.33800148661388,129.36,1005.74,,,,59,1682143211.4894483,1682139600, +74413,,,,,,,884.1795,884.096,44,1682143211.4895055,1682139600, +74414,,,,,,,0.0018,0.0,58,1682143211.4895556,1682139600, +74415,,,126.2917342685528,125.14,128.13,,,,35,1682143211.489606,1682139600, +74416,,,164.8887380830861,119.1,1641.06,,,,36,1682143211.4896474,1682139600, +74417,,,,,,,917.7988,917.624,41,1682143211.4896889,1682139600, +74418,,,,,,,0.0,0.0,40,1682143211.48973,1682139600, +74419,,,126.29173422576666,125.14,128.13,,,,24,1682143211.489771,1682139600, +74420,,,311.22659927700283,256.23,1785.46,,,,28,1682143211.4898443,1682139600, +74421,,,1801.813541061373,1801.6723,1801.9783,,,,29,1682143211.4898906,1682139600, +74422,,,,,,,763.3537,1753.4980999999975,57,1682143211.4899309,1682139600, +74423,,,,,,,78.1768198200015,721.3757478400048,52,1682143211.4899704,1682139600,1681665352.06012 +74424,,,61.0,61.0,61.0,,,,5,1682143211.490011,1682139600, +74425,,,4.108924136666666,3.0,5.0,,,,6,1682143211.4900515,1682139600, +74460,,,5.15883176567523,3.87789300304172,14.9331754946607,,,,134,1682150411.5088534,1682146800, +74461,,,5.831328567999307,3.69865239564644,71.5275395527703,,,,135,1682150411.508993,1682146800, +74462,,,,,,,19.058,19.058,137,1682150411.5090408,1682146800, +74463,,,,,,,0.03,19.159000000000848,138,1682150411.5090842,1682146800, +74464,,,2.7617882319444447,0.0,723.0,,,,139,1682150411.509202,1682146800, +74465,,,10.521352740833333,0.0,1190.0,,,,140,1682150411.5092442,1682146800, +74466,,,9.744838795277778,0.0,1184.0,,,,141,1682150411.5092845,1682146800, +74467,,,0.0023307707944444,0.0,0.61,,,,142,1682150411.509343,1682146800, +74468,,,122.10306227138888,120.0,123.0,,,,143,1682150411.509385,1682146800, +74469,,,0.0869598127208333,0.0,9.847,,,,144,1682150411.5094266,1682146800, +74470,,,-56.57897511555555,-61.0,-54.0,,,,145,1682150411.509467,1682146800, +74471,,,,,,,123.449,123.449,151,1682150411.509509,1682146800, +74472,,,,,,,0.811,124.2339999999999,152,1682150411.509549,1682146800, +74473,,,88.91008430222223,84.0,122.0,,,,153,1682150411.509589,1682146800, +74474,,,102.18288131666668,95.0,139.0,,,,154,1682150411.509629,1682146800, +74475,,,49.38770859277778,0.0,109.0,,,,155,1682150411.5096686,1682146800, +74476,,,0.8709207438666665,0.62,1.0,,,,156,1682150411.5097084,1682146800, +74477,,,130.24891311805555,129.0,132.0,,,,146,1682150411.5097475,1682146800, +74478,,,0.7838285044138887,0.728,1.07,,,,55,1682150411.5098078,1682146800, +74479,,,-55.73424093250001,-60.0,-53.0,,,,45,1682150411.5098507,1682146800, +74480,,,146.65795074250832,133.23,1468.62,,,,59,1682150411.50989,1682146800, +74481,,,,,,,884.6078,884.5243,44,1682150411.509929,1682146800, +74482,,,,,,,0.0018,0.0,58,1682150411.5099678,1682146800, +74483,,,125.06369988801664,123.94,126.56,,,,35,1682150411.5100074,1682146800, +74484,,,217.82692382711664,118.0,1671.22,,,,36,1682150411.5100462,1682146800, +74485,,,,,,,918.3809,918.2061,41,1682150411.5100849,1682146800, +74486,,,,,,,0.0,0.0,40,1682150411.51013,1682146800, +74487,,,125.06370030240278,123.94,126.56,,,,24,1682150411.5101686,1682146800, +74488,,,364.4849226148583,255.78,1821.13,,,,28,1682150411.510209,1682146800, +74489,,,1802.7881902341696,1802.6289,1802.9887,,,,29,1682150411.5102494,1682146800, +74490,,,,,,,764.3641,1754.5084999999972,57,1682150411.51029,1682146800, +74491,,,,,,,78.5924983800016,721.7914264000048,52,1682150411.5103295,1682146800,1681665352.06012 +74492,,,61.0,61.0,61.0,,,,5,1682150411.5103683,1682146800, +74493,,,9.121388721944443,8.0,10.0,,,,6,1682150411.5104067,1682146800, +74528,,,5.082391029664509,4.22065442834137,9.47118571694373,,,,134,1682157614.671394,1682154000, +74529,,,5.324789164328137,4.01961042956432,71.3669332745848,,,,135,1682157614.671554,1682154000, +74530,,,,,,,19.065,19.065,137,1682157614.671611,1682154000, +74531,,,,,,,0.037,19.16600000000085,138,1682157614.6716623,1682154000, +74532,,,2.870201133055556,0.0,722.0,,,,139,1682157614.6717124,1682154000, +74533,,,10.0877612075,0.0,1192.0,,,,140,1682157614.6717627,1682154000, +74534,,,9.27806254388889,0.0,1174.0,,,,141,1682157614.6718516,1682154000, +74535,,,0.0024383395055555,0.0,0.61,,,,142,1682157614.6719031,1682154000, +74536,,,121.1439624111111,120.0,122.0,,,,143,1682157614.6720169,1682154000, +74537,,,0.0839198922794444,0.0,9.812,,,,144,1682157614.6720824,1682154000, +74538,,,-55.88454144666667,-58.0,-54.0,,,,145,1682157614.672132,1682154000, +74539,,,,,,,123.63,123.63,151,1682157614.6721838,1682154000, +74540,,,,,,,0.992,124.41499999999988,152,1682157614.6722317,1682154000, +74541,,,89.22991581805555,84.0,118.0,,,,153,1682157614.6722798,1682154000, +74542,,,102.38144709111111,96.0,134.0,,,,154,1682157614.6723285,1682154000, +74543,,,49.15921774166666,0.0,96.0,,,,155,1682157614.6723766,1682154000, +74544,,,0.8723024153,0.68,1.0,,,,156,1682157614.6724246,1682154000, +74545,,,129.99638956694446,129.0,130.0,,,,146,1682157614.672472,1682154000, +74546,,,0.7884147846811111,0.736,1.035,,,,55,1682157614.6725185,1682154000, +74547,,,-57.40689309611111,-61.0,-54.0,,,,45,1682157614.6725645,1682154000, +74548,,,143.78640383618054,132.47,1513.55,,,,59,1682157614.6726272,1682154000, +74549,,,,,,,884.9021,884.8186000000001,44,1682157614.6726766,1682154000, +74550,,,,,,,0.0018,0.0,58,1682157614.6727235,1682154000, +74551,,,124.56947844352504,123.5,125.04,,,,35,1682157614.6727707,1682154000, +74552,,,283.8329923965111,121.98,1610.45,,,,36,1682157614.672846,1682154000, +74553,,,,,,,918.8395,918.6647,41,1682157614.672899,1682154000, +74554,,,,,,,0.0,0.0,40,1682157614.6729455,1682154000, +74555,,,124.56947856204998,123.5,125.04,,,,24,1682157614.672992,1682154000, +74556,,,427.6198472286973,257.8,1827.72,,,,28,1682157614.6730452,1682154000, +74557,,,1803.527929329053,1803.3121,1803.7416,,,,29,1682157614.6730926,1682154000, +74558,,,,,,,765.117,1755.2613999999971,57,1682157614.6731465,1682154000, +74559,,,,,,,78.9022414400016,722.1011694600047,52,1682157614.6731937,1682154000,1681665352.06012 +74560,,,61.0,61.0,61.0,,,,5,1682157614.6732404,1682154000, +74561,,,14.117474945277776,13.0,15.0,,,,6,1682157614.673286,1682154000, +74630,,,5.3891396666395215,4.25244956928069,34.6845811026835,,,,134,1682168411.217057,1682164800, +74631,,,5.480391050923976,4.02016456919353,71.7020617886205,,,,135,1682168411.217198,1682164800, +74632,,,,,,,19.076,19.076,137,1682168411.217375,1682164800, +74633,,,,,,,0.048,19.17700000000085,138,1682168411.2174346,1682164800, +74634,,,3.9663522416666672,0.0,714.0,,,,139,1682168411.2174804,1682164800, +74635,,,15.155054613888892,0.0,1179.0,,,,140,1682168411.2175229,1682164800, +74636,,,13.97355688222222,0.0,1166.0,,,,141,1682168411.2175636,1682164800, +74637,,,0.0042341698305555,0.0,1.0,,,,142,1682168411.2176042,1682164800, +74638,,,120.97672756222222,119.0,122.0,,,,143,1682168411.2176442,1682164800, +74639,,,0.126462226235,0.0,9.752,,,,144,1682168411.2176847,1682164800, +74640,,,-56.1634894963889,-59.0,-54.0,,,,145,1682168411.2177253,1682164800, +74641,,,,,,,123.901,123.901,151,1682168411.2177646,1682164800, +74642,,,,,,,1.263,124.6859999999999,152,1682168411.2178304,1682164800, +74643,,,89.37564498583333,84.0,119.0,,,,153,1682168411.217872,1682164800, +74644,,,102.77474064138887,96.0,134.0,,,,154,1682168411.217929,1682164800, +74645,,,49.76332155583332,0.0,98.0,,,,155,1682168411.2179687,1682164800, +74646,,,0.870252885861111,0.66,1.0,,,,156,1682168411.218008,1682164800, +74647,,,129.3059551777778,128.0,130.0,,,,146,1682168411.218047,1682164800, +74648,,,0.794599273366111,0.742,1.042,,,,55,1682168411.2180853,1682164800, +74649,,,-57.21062416305556,-62.0,-53.0,,,,45,1682168411.218132,1682164800, +74436,,,-56.20683175916667,-60.0,-54.0,,,,145,1682146811.402167,1682143200, +74437,,,,,,,123.359,123.359,151,1682146811.402207,1682143200, +74438,,,,,,,0.721,124.14399999999988,152,1682146811.4022467,1682143200, +74439,,,88.99607498194445,84.0,119.0,,,,153,1682146811.4022863,1682143200, +74440,,,102.59963374333334,96.0,134.0,,,,154,1682146811.4023345,1682143200, +74441,,,50.158149213611125,0.0,90.0,,,,155,1682146811.402373,1682143200, +74442,,,0.8680812341305554,0.69,1.0,,,,156,1682146811.4024134,1682143200, +74443,,,131.90483268611112,130.0,132.0,,,,146,1682146811.4024527,1682143200, +74444,,,0.7800006789347221,0.728,1.022,,,,55,1682146811.4024918,1682143200, +74445,,,-56.69193368277778,-61.0,-53.0,,,,45,1682146811.4025302,1682143200, +74446,,,282.7328774771778,132.47,2701.78,,,,59,1682146811.4025688,1682143200, +74447,,,,,,,884.4627,884.3792000000001,44,1682146811.402636,1682143200, +74448,,,,,,,0.0018,0.0,58,1682146811.402678,1682143200, +74449,,,126.26464266921666,125.29,126.76,,,,35,1682146811.4027174,1682143200, +74450,,,361.7377621757112,120.0,2707.06,,,,36,1682146811.402757,1682143200, +74451,,,,,,,918.1662,917.9914,41,1682146811.40282,1682143200, +74452,,,,,,,0.0,0.0,40,1682146811.4028666,1682143200, +74453,,,126.26464261378612,125.29,126.76,,,,24,1682146811.4029047,1682143200, +74454,,,644.4720896561723,257.28,5408.84,,,,28,1682146811.4029434,1682143200, +74455,,,1802.250824598026,1801.9783,1802.6289,,,,29,1682146811.4029846,1682143200, +74456,,,,,,,764.0043,1754.148699999997,57,1682146811.4030273,1682143200, +74457,,,,,,,78.4444766600015,721.6434046800047,52,1682146811.403067,1682143200,1681665352.06012 +74458,,,61.0,61.0,61.0,,,,5,1682146811.4031055,1682143200, +74459,,,6.664734882222223,5.0,8.0,,,,6,1682146811.4031465,1682143200, +74596,,,5.417229133910578,3.86685402180601,34.8003003819527,,,,134,1682164811.1669345,1682161200, +74597,,,4.792675631200623,3.60082774688747,7.83637204587163,,,,135,1682164811.1670997,1682161200, +74598,,,,,,,19.072,19.072,137,1682164811.167159,1682161200, +74599,,,,,,,0.044,19.17300000000085,138,1682164811.1672115,1682161200, +74600,,,2.2510191358333334,0.0,714.0,,,,139,1682164811.1672635,1682161200, +74601,,,9.3231349225,0.0,1174.0,,,,140,1682164811.1673138,1682161200, +74602,,,8.728562295,0.0,1168.0,,,,141,1682164811.1673632,1682161200, +74603,,,0.0033406082083333,0.0,1.0,,,,142,1682164811.1674128,1682161200, +74604,,,120.88248168666668,119.0,122.0,,,,143,1682164811.1674616,1682161200, +74605,,,0.0779651457188888,0.0,9.752,,,,144,1682164811.1675107,1682161200, +74606,,,-56.46460467111111,-60.0,-53.0,,,,145,1682164811.1675615,1682161200, +74607,,,,,,,123.811,123.811,151,1682164811.1676106,1682161200, +74608,,,,,,,1.173,124.59599999999988,152,1682164811.1676593,1682161200, +74609,,,89.43835570888888,84.0,128.0,,,,153,1682164811.1677086,1682161200, +74610,,,102.79765579333332,95.0,142.0,,,,154,1682164811.1677575,1682161200, +74611,,,49.630652345,0.0,103.0,,,,155,1682164811.1678543,1682161200, +74612,,,0.8707977995166667,0.64,1.0,,,,156,1682164811.167907,1682161200, +74613,,,129.47581255,128.0,130.0,,,,146,1682164811.1679552,1682161200, +74614,,,0.7947159860861112,0.735,1.105,,,,55,1682164811.168004,1682161200, +74615,,,-56.392199875277775,-59.0,-54.0,,,,45,1682164811.168062,1682161200, +74616,,,138.8479474533528,122.26,969.0,,,,59,1682164811.1681144,1682161200, +74617,,,,,,,885.1977,885.1142000000001,44,1682164811.168166,1682161200, +74618,,,,,,,0.0018,0.0,58,1682164811.1682162,1682161200, +74619,,,124.23373510877776,122.68,125.0,,,,35,1682164811.1682646,1682161200, +74620,,,218.3668554454,121.13,1795.59,,,,36,1682164811.1683128,1682161200, +74621,,,,,,,919.2384,919.0636,41,1682164811.1683624,1682161200, +74622,,,,,,,0.0,0.0,40,1682164811.1684115,1682161200, +74623,,,124.23373518833056,122.68,125.0,,,,24,1682164811.1684608,1682161200, +74624,,,357.214779797139,245.37,1919.9,,,,28,1682164811.1685112,1682161200, +74625,,,1804.271608878695,1804.0764,1804.4361,,,,29,1682164811.16856,1682161200, +74626,,,,,,,765.8066,1755.9509999999975,57,1682164811.16861,1682161200, +74627,,,,,,,79.1859428800018,722.3848709000049,52,1682164811.168659,1682161200,1681665352.06012 +74628,,,61.0,61.0,61.0,,,,5,1682164811.1687083,1682161200, +74629,,,19.06190093,18.0,20.0,,,,6,1682164811.1687562,1682161200, +74664,,,5.059566688927145,2.44053157400473,35.3909421491952,,,,134,1682172011.228815,1682168400, +74665,,,4.584752148121624,2.1200883102364,17.1115986386984,,,,135,1682172011.2289896,1682168400, +74666,,,,,,,19.078,19.078,137,1682172011.2290487,1682168400, +74667,,,,,,,0.05,19.17900000000085,138,1682172011.229099,1682168400, +74668,,,2.8956635991666677,0.0,717.0,,,,139,1682172011.229145,1682168400, +74669,,,9.34615635111111,0.0,1173.0,,,,140,1682172011.2291975,1682168400, +74670,,,8.442206314722222,0.0,1159.0,,,,141,1682172011.2292418,1682168400, +74671,,,0.0025041477666666,0.0,0.63,,,,142,1682172011.2292857,1682168400, +74672,,,120.8630163686111,119.0,121.0,,,,143,1682172011.2293277,1682168400, +74673,,,0.0782518625880555,0.0,9.769,,,,144,1682172011.229371,1682168400, +74674,,,-56.30932397055557,-61.0,-54.0,,,,145,1682172011.229415,1682168400, +74675,,,,,,,123.992,123.992,151,1682172011.229457,1682168400, +74676,,,,,,,1.354,124.7769999999999,152,1682172011.2295098,1682168400, +74677,,,90.70238802611112,84.0,138.0,,,,153,1682172011.2295532,1682168400, +74678,,,104.34548604388893,96.0,193.0,,,,154,1682172011.229595,1682168400, +74679,,,50.2415651838889,0.0,144.0,,,,155,1682172011.2296374,1682168400, +74680,,,0.8699758910833334,0.61,1.0,,,,156,1682172011.2296798,1682168400, +74681,,,129.15019252222223,127.0,130.0,,,,146,1682172011.2297237,1682168400, +74682,,,0.8074144671619444,0.744,1.492,,,,55,1682172011.2297664,1682168400, +74683,,,-56.51779332277778,-60.0,-53.0,,,,45,1682172011.2298703,1682168400, +74684,,,283.9570775114973,123.37,2612.15,,,,59,1682172011.2299235,1682168400, +74685,,,,,,,885.6205,885.537,44,1682172011.2300117,1682168400, +74686,,,,,,,0.0018,0.0,58,1682172011.230062,1682168400, +74687,,,124.01738288374447,122.78,124.65,,,,35,1682172011.2301135,1682168400, +74688,,,393.94721037406106,146.87,2617.25,,,,36,1682172011.2301605,1682168400, +74689,,,,,,,919.8527,919.6779,41,1682172011.2302046,1682168400, +74690,,,,,,,0.0,0.0,40,1682172011.2302542,1682168400, +74691,,,124.01738288377776,122.78,124.65,,,,24,1682172011.230305,1682168400, +74692,,,677.9050046552501,271.49,5229.4,,,,28,1682172011.2303514,1682168400, +74693,,,1805.0120717474747,1804.7927,1805.4732,,,,29,1682172011.2304082,1682168400, +74694,,,,,,,766.8437,1756.9880999999978,57,1682172011.2304604,1682168400, +74695,,,,,,,79.6126058200019,722.8115338400049,52,1682172011.2305057,1682168400,1681665352.06012 +74582,,,156.30199229569445,132.47,972.27,,,,59,1682161211.0549977,1682157600, +74583,,,,,,,885.0576,884.9741,44,1682161211.0550966,1682157600, +74584,,,,,,,0.0018,0.0,58,1682161211.0551634,1682157600, +74585,,,124.02676227301946,123.4,125.37,,,,35,1682161211.0552197,1682157600, +74586,,,181.3833990960472,120.87,1081.68,,,,36,1682161211.0553095,1682157600, +74587,,,,,,,919.0188,918.844,41,1682161211.0553684,1682157600, +74588,,,,,,,0.0,0.0,40,1682161211.0554242,1682157600, +74589,,,124.02676240689168,123.4,125.37,,,,24,1682161211.0554848,1682157600, +74590,,,337.6848431082778,256.62,1265.06,,,,28,1682161211.0555403,1682157600, +74591,,,1803.90627198384,1803.7416,1804.0764,,,,29,1682161211.0555975,1682157600, +74592,,,,,,,765.4469,1755.591299999997,57,1682161211.0556605,1682157600, +74593,,,,,,,79.0379623000017,722.2368903200048,52,1682161211.0557165,1682157600,1681665352.06012 +74594,,,61.0,61.0,61.0,,,,5,1682161211.0557747,1682157600, +74595,,,16.649706183333333,15.0,18.0,,,,6,1682161211.0558686,1682157600, +74732,,,5.064916135295947,4.37044471695497,9.21573156479051,,,,134,1682179211.2865353,1682175600, +74733,,,4.879238541571765,4.14724162882889,8.03046152258463,,,,135,1682179211.286697,1682175600, +74734,,,,,,,19.085,19.085,137,1682179211.2867773,1682175600, +74735,,,,,,,0.057,19.186000000000856,138,1682179211.286864,1682175600, +74736,,,2.6754532547222225,0.0,702.0,,,,139,1682179211.286964,1682175600, +74737,,,7.285534217222223,0.0,1138.0,,,,140,1682179211.2870178,1682175600, +74738,,,6.446995163611111,0.0,1133.0,,,,141,1682179211.287068,1682175600, +74739,,,0.0048686767555555,0.0,1.0,,,,142,1682179211.2871182,1682175600, +74740,,,120.03588699583334,118.0,121.0,,,,143,1682179211.2871675,1682175600, +74741,,,0.0614138268777777,0.0,9.601,,,,144,1682179211.287217,1682175600, +74742,,,-56.11666182444444,-59.0,-54.0,,,,145,1682179211.2872658,1682175600, +74743,,,,,,,124.173,124.173,151,1682179211.28732,1682175600, +74744,,,,,,,1.535,124.9579999999999,152,1682179211.2873688,1682175600, +74745,,,89.87727557138889,84.0,131.0,,,,153,1682179211.287419,1682175600, +74746,,,103.40079317388889,96.0,144.0,,,,154,1682179211.2874694,1682175600, +74747,,,50.25195141750001,0.0,108.0,,,,155,1682179211.2875204,1682175600, +74748,,,0.8697864781833333,0.65,1.0,,,,156,1682179211.2875712,1682175600, +74749,,,128.34541401555558,127.0,130.0,,,,146,1682179211.287629,1682175600, +74750,,,0.8056177199752778,0.749,1.12,,,,55,1682179211.2876785,1682175600, +74751,,,-56.00224117749999,-60.0,-53.0,,,,45,1682179211.2877274,1682175600, +74752,,,134.90993831491943,122.45,949.25,,,,59,1682179211.2877772,1682175600, +74753,,,,,,,885.8942,885.8107,44,1682179211.287856,1682175600, +74754,,,,,,,0.0018,0.0,58,1682179211.2879064,1682175600, +74755,,,123.2659873753,122.32,124.82,,,,35,1682179211.2879546,1682175600, +74756,,,206.6117477942028,121.13,1247.86,,,,36,1682179211.2880027,1682175600, +74757,,,,,,,920.3221,920.1473,41,1682179211.288051,1682175600, +74758,,,,,,,0.0,0.0,40,1682179211.2880995,1682175600, +74759,,,123.26598749572224,122.32,124.82,,,,24,1682179211.2881484,1682175600, +74760,,,341.5212783170861,245.3,1380.44,,,,28,1682179211.288202,1682175600, +74761,,,1806.0442982666764,1805.8725,1806.2163,,,,29,1682179211.2882512,1682175600, +74762,,,,,,,767.5868,1757.7311999999984,57,1682179211.2882996,1682175600, +74763,,,,,,,79.918317160002,723.1172451800049,52,1682179211.2883475,1682175600,1681665352.06012 +74764,,,61.0,61.0,61.0,,,,5,1682179211.2883952,1682175600, +74765,,,28.849657959166667,28.0,30.0,,,,6,1682179211.2884457,1682175600, +80717,,,233.2304464061278,149.41,2653.22,,,,59,1682852410.6267786,1682848800, +80718,,,,,,,1033.1673,1033.0838,44,1682852410.6268206,1682848800, +80719,,,,,,,0.0018,0.0,58,1682852410.6268623,1682848800, +80720,,,125.17148688824167,123.77,125.81,,,,35,1682852410.6269064,1682848800, +80721,,,68.64660459632779,32.87,2627.42,,,,36,1682852410.626948,1682848800, +80722,,,,,,,1055.6202,1055.4454,41,1682852410.6269898,1682848800, +80723,,,,,,,2.4905,2.4905,40,1682852410.627046,1682848800, +80724,,,125.1714870482861,123.77,125.81,,,,24,1682852410.6270895,1682848800, +80725,,,301.87463862882225,183.59,5280.64,,,,28,1682852410.6271417,1682848800, +80726,,,2088.6567587034447,2088.5048,2088.7875,,,,29,1682852410.6271832,1682848800, +80727,,,,,,,1031.097,2021.2414000000008,57,1682852410.627224,1682848800, +80728,,,,,,,38.2292215799995,831.7852639800076,52,1682852410.6272647,1682848800,1682642331.725711 +80729,,,102.0,102.0,102.0,,,,5,1682852410.627306,1682848800, +80730,,,44.936214301666666,41.0,49.0,,,,6,1682852410.6273477,1682848800, +80731,,,6.156867366284263,1.18781811090001,59.1529977308633,,,,134,1682856010.7261765,1682852400, +80732,,,5.086913959693918,0.858807240586592,58.5049634052871,,,,135,1682856010.726308,1682852400, +80733,,,,,,,20.379,20.379,137,1682856010.7263544,1682852400, +80734,,,,,,,0.116,20.50000000000124,138,1682856010.7263978,1682852400, +80735,,,17.39400436388889,0.0,721.0,,,,139,1682856010.7264438,1682852400, +80736,,,42.62306252583334,0.0,1328.0,,,,140,1682856010.7264843,1682852400, +80737,,,37.091905831944445,0.0,1181.0,,,,141,1682856010.726523,1682852400, +80738,,,0.0158039065972222,0.0,1.0,,,,142,1682856010.726562,1682852400, +80739,,,121.0984600186111,119.0,122.0,,,,143,1682856010.7266006,1682852400, +80740,,,0.3556093364155556,0.0,10.949,,,,144,1682856010.7266407,1682852400, +80741,,,-56.96301286527778,-59.0,-55.0,,,,145,1682856010.7266796,1682852400, +80742,,,,,,,138.946,138.946,151,1682856010.7267182,1682852400, +80743,,,,,,,1.205,139.84400000000986,152,1682856010.7267563,1682852400, +80744,,,88.182586895,83.0,118.0,,,,153,1682856010.7268002,1682852400, +80745,,,100.85730921916668,95.0,132.0,,,,154,1682856010.7268388,1682852400, +80746,,,47.96311356111111,0.0,100.0,,,,155,1682856010.726877,1682852400, +80747,,,0.8750612665694444,0.66,1.0,,,,156,1682856010.7269151,1682852400, +80748,,,129.7209507730555,129.0,130.0,,,,146,1682856010.7269535,1682852400, +80749,,,0.7783469471830555,0.733,1.013,,,,55,1682856010.7269914,1682852400, +80750,,,-56.76204648638888,-60.0,-54.0,,,,45,1682856010.727044,1682852400, +80751,,,360.2381201635667,149.68,2586.2,,,,59,1682856010.727084,1682852400, +80752,,,,,,,1033.5373,1033.4538,44,1682856010.7271214,1682852400, +80753,,,,,,,0.0018,0.0,58,1682856010.7271593,1682852400, +80754,,,124.70362840177778,123.69,125.38,,,,35,1682856010.7271955,1682852400, +80755,,,295.05450644619435,32.5,2544.39,,,,36,1682856010.7272327,1682852400, +80756,,,,,,,1055.9258,1055.751,41,1682856010.7272696,1682852400, +80757,,,,,,,2.4905,2.4905,40,1682856010.7273068,1682852400, +80758,,,124.70362839547776,123.69,125.38,,,,24,1682856010.7273445,1682852400, +80759,,,655.297573742086,183.09,5126.43,,,,28,1682856010.7273843,1682852400, +74650,,,137.81312633158888,123.09,969.89,,,,59,1682168411.2181723,1682164800, +74651,,,,,,,885.3354,885.2519000000001,44,1682168411.218212,1682164800, +74652,,,,,,,0.0018,0.0,58,1682168411.2182517,1682164800, +74653,,,124.18781615311946,123.57,124.78,,,,35,1682168411.2182915,1682164800, +74654,,,220.41487307627492,117.74,443.16,,,,36,1682168411.2183316,1682164800, +74655,,,,,,,919.4573,919.2825,41,1682168411.218371,1682164800, +74656,,,,,,,0.0,0.0,40,1682168411.2184105,1682164800, +74657,,,124.18781623930558,123.57,124.78,,,,24,1682168411.2184498,1682164800, +74658,,,358.2273277734444,245.84,1204.32,,,,28,1682168411.2184918,1682164800, +74659,,,1804.603772811537,1804.4361,1804.7927,,,,29,1682168411.218531,1682164800, +74660,,,,,,,766.1632,1756.3075999999978,57,1682168411.218569,1682164800, +74661,,,,,,,79.3326481200018,722.5315761400049,52,1682168411.2186072,1682164800,1681665352.06012 +74662,,,61.0,61.0,61.0,,,,5,1682168411.218645,1682164800, +74663,,,21.52272414416667,20.0,23.0,,,,6,1682168411.2186835,1682164800, +74698,,,5.105596335829175,3.69410933958113,13.1425216851458,,,,134,1682175611.3015003,1682172000, +74699,,,4.805291092580569,3.48779052855316,10.8524229052772,,,,135,1682175611.3017151,1682172000, +74700,,,,,,,19.082,19.082,137,1682175611.3018782,1682172000, +74701,,,,,,,0.054,19.183000000000856,138,1682175611.3019717,1682172000, +74702,,,4.586198865833334,0.0,712.0,,,,139,1682175611.302056,1682172000, +74703,,,15.293955597500002,0.0,1158.0,,,,140,1682175611.3021374,1682172000, +74704,,,13.958662711666667,0.0,1147.0,,,,141,1682175611.3022182,1682172000, +74705,,,0.0040243026027777,0.0,0.64,,,,142,1682175611.3022978,1682172000, +74706,,,120.60998111777776,119.0,121.0,,,,143,1682175611.3023765,1682172000, +74707,,,0.1281129298491666,0.0,9.727,,,,144,1682175611.3024557,1682172000, +74708,,,-56.43036311444445,-59.0,-54.0,,,,145,1682175611.3025346,1682172000, +74709,,,,,,,124.082,124.082,151,1682175611.302613,1682172000, +74710,,,,,,,1.444,124.8669999999999,152,1682175611.3026905,1682172000, +74711,,,89.68661594749999,84.0,124.0,,,,153,1682175611.3027692,1682172000, +74712,,,103.14827987444444,97.0,139.0,,,,154,1682175611.3028865,1682172000, +74713,,,50.00576572694444,0.0,109.0,,,,155,1682175611.3029678,1682172000, +74714,,,0.8701151893500002,0.63,1.0,,,,156,1682175611.303048,1682172000, +74715,,,128.99557323166667,128.0,130.0,,,,146,1682175611.3031197,1682172000, +74716,,,0.7994471044427777,0.749,1.08,,,,55,1682175611.3032176,1682172000, +74717,,,-55.50982337083334,-58.0,-52.0,,,,45,1682175611.3032806,1682172000, +74718,,,139.13727822076945,123.21,1427.96,,,,59,1682175611.30334,1682172000, +74719,,,,,,,885.7582,885.6747,44,1682175611.3034022,1682172000, +74720,,,,,,,0.0018,0.0,58,1682175611.303471,1682172000, +74721,,,123.87492244976664,123.28,124.34,,,,35,1682175611.3035429,1682172000, +74722,,,261.61513170029724,121.86,482.78,,,,36,1682175611.303604,1682172000, +74723,,,,,,,920.1143,919.9395,41,1682175611.3036633,1682172000, +74724,,,,,,,0.0,0.0,40,1682175611.303722,1682172000, +74725,,,123.87492242039724,123.28,124.34,,,,24,1682175611.3037808,1682172000, +74726,,,400.7519541367112,253.86,1828.58,,,,28,1682175611.3038778,1682172000, +74727,,,1805.6726764107943,1805.4732,1805.8725,,,,29,1682175611.3039415,1682172000, +74728,,,,,,,767.243,1757.387399999998,57,1682175611.304001,1682172000, +74729,,,,,,,79.7768778400019,722.9758058600048,52,1682175611.304059,1682172000,1681665352.06012 +74730,,,61.0,61.0,61.0,,,,5,1682175611.3041177,1682172000, +74731,,,26.36740614138889,25.0,28.0,,,,6,1682175611.304175,1682172000, +80760,,,2089.2205970369814,2088.7875,2089.4631,,,,29,1682856010.7274275,1682852400, +80761,,,,,,,1031.7726,2021.9170000000008,57,1682856010.7274656,1682852400, +80762,,,,,,,38.5071634199995,832.0632058200074,52,1682856010.7275035,1682852400,1682642331.725711 +80763,,,102.0,102.0,102.0,,,,5,1682856010.7275414,1682852400, +80764,,,53.95563454472222,49.0,59.0,,,,6,1682856010.7275794,1682852400, +81079,,,56.60752266412815,0.931245871476636,1264.24392996866,,,,134,1682888410.859409,1682884800, +81080,,,1173.115127948017,0.702405740167885,13956.5772025609,,,,135,1682888410.8595886,1682884800, +81081,,,,,,,20.513,20.513,137,1682888410.8596733,1682884800, +81082,,,,,,,0.25,20.634000000001283,138,1682888410.859765,1682884800, +81083,,,12.095516402222223,0.0,810.0,,,,139,1682888410.8598497,1682884800, +81084,,,38.81144988055555,0.0,1687.0,,,,140,1682888410.859933,1682884800, +81085,,,35.17858237972222,0.0,1504.0,,,,141,1682888410.8600185,1682884800, +81086,,,0.0146937975166666,0.0,1.0,,,,142,1682888410.8601255,1682884800, +81087,,,120.4381354563889,118.0,121.0,,,,143,1682888410.8602035,1682884800, +81088,,,0.3257539660991667,0.0,14.069,,,,144,1682888410.8602753,1682884800, +81089,,,-59.68861373638888,-70.0,-54.0,,,,145,1682888410.8603616,1682884800, +81090,,,,,,,139.749,139.749,151,1682888410.860438,1682884800, +81091,,,,,,,2.009,140.64800000001048,152,1682888410.8605163,1682884800, +81092,,,92.2008453847222,84.0,133.0,,,,153,1682888410.8605936,1682884800, +81093,,,104.23017766222225,96.0,147.0,,,,154,1682888410.8606746,1682884800, +81094,,,47.112431455,0.0,116.0,,,,155,1682888410.8607504,1682884800, +81095,,,0.8843461469527778,0.61,1.0,,,,156,1682888410.8608303,1682884800, +81096,,,128.83205698388892,126.0,130.0,,,,146,1682888410.8609085,1682884800, +81097,,,0.8095293738013889,0.741,1.144,,,,55,1682888410.8609943,1682884800, +81098,,,-57.47514130055556,-63.0,-54.0,,,,45,1682888410.8610976,1682884800, +81099,,,909.9998133534278,240.32,4381.26,,,,59,1682888410.8611884,1682884800, +81100,,,,,,,1038.7249,1038.6414,44,1682888410.8612678,1682884800, +81101,,,,,,,0.0018,0.0,58,1682888410.8613486,1682884800, +81102,,,124.16012776503892,121.89,125.27,,,,35,1682888410.8614235,1682884800, +81103,,,490.4286036824222,27.45,5189.33,,,,36,1682888410.8614993,1682884800, +81104,,,,,,,1059.1785,1059.0037,41,1682888410.861576,1682884800, +81105,,,,,,,2.4905,2.4905,40,1682888410.861654,1682884800, +81106,,,124.16012754445552,121.89,125.27,,,,24,1682888410.8617368,1682884800, +81107,,,1400.427361494086,269.12,9570.59,,,,28,1682888410.861817,1682884800, +81108,,,2097.207836358994,2096.5766,2097.9034,,,,29,1682888410.8618994,1682884800, +81109,,,,,,,1040.2129,2030.3573000000008,57,1682888410.861977,1682884800, +81110,,,,,,,41.9795028399997,835.5355452400073,52,1682888410.8620732,1682884800,1682642331.725711 +81111,,,102.0,102.0,102.0,,,,5,1682888410.8621554,1682884800, +81112,,,143.71764215805553,139.0,148.0,,,,6,1682888410.8622367,1682884800, +81113,,,1.2154362903263358,1.2,1.3,,,,7,1682888410.8623254,1682884800, +81114,,,,,,,0.01079,0.015112,8,1682888410.8624003,1682884800, +81115,,,106.54804283261558,105.26,108.68,,,,9,1682888410.8624816,1682884800, +74696,,,61.0,61.0,61.0,,,,5,1682172011.2305498,1682168400, +74697,,,23.97245530222222,23.0,25.0,,,,6,1682172011.2305944,1682168400, +80792,,,124.01282711903887,121.92,124.8,,,,24,1682859610.710886,1682856000, +80793,,,1043.38724980745,285.25,6879.23,,,,28,1682859610.7109296,1682856000, +80794,,,2089.998965958435,2089.4631,2090.5075,,,,29,1682859610.710972,1682856000, +80795,,,,,,,1032.817,2022.9614000000008,57,1682859610.7110136,1682856000, +80796,,,,,,,38.9368295799995,832.4928719800074,52,1682859610.7110696,1682856000,1682642331.725711 +80797,,,102.0,102.0,102.0,,,,5,1682859610.7111118,1682856000, +80798,,,64.21195005666667,59.0,69.0,,,,6,1682859610.7111535,1682856000, +80839,,,7.564434549591334,0.97608822607505,119.750138390895,,,,134,1682866810.7568314,1682863200, +80840,,,4.4473055567282165,0.806418674504107,15.3039561862251,,,,135,1682866810.756983,1682863200, +80841,,,,,,,20.422,20.422,137,1682866810.7570732,1682863200, +80842,,,,,,,0.159,20.543000000001253,138,1682866810.7571373,1682863200, +80843,,,15.914071886111111,0.0,709.0,,,,139,1682866810.7571857,1682863200, +80844,,,69.62316592750001,0.0,1733.0,,,,140,1682866810.7572331,1682863200, +80845,,,65.53810246777778,0.0,1586.0,,,,141,1682866810.7572796,1682863200, +80846,,,0.0157546841944444,0.0,1.0,,,,142,1682866810.7573254,1682863200, +80847,,,119.92023160305556,118.0,122.0,,,,143,1682866810.7573714,1682863200, +80848,,,0.5834411696558334,0.0,14.452,,,,144,1682866810.7574174,1682863200, +80849,,,-59.03148963027777,-62.0,-57.0,,,,145,1682866810.7574625,1682863200, +80850,,,,,,,139.212,139.212,151,1682866810.7575088,1682863200, +80851,,,,,,,1.472,140.11100000001008,152,1682866810.7575548,1682863200, +80852,,,88.77924478500002,84.0,121.0,,,,153,1682866810.757601,1682863200, +80853,,,101.68825414055554,95.0,134.0,,,,154,1682866810.7576475,1682863200, +80854,,,48.510796375000005,0.0,100.0,,,,155,1682866810.7576942,1682863200, +80855,,,0.8741052530722221,0.65,1.0,,,,156,1682866810.7577422,1682863200, +80856,,,128.34340324944444,127.0,130.0,,,,146,1682866810.7577877,1682863200, +80857,,,0.792497009271111,0.741,1.043,,,,55,1682866810.757834,1682863200, +80858,,,-56.68087965805555,-62.0,-53.0,,,,45,1682866810.7578807,1682863200, +80859,,,317.59572114759163,133.83,2721.38,,,,59,1682866810.7579267,1682863200, +80860,,,,,,,1035.0564,1034.9729,44,1682866810.7579896,1682863200, +80861,,,,,,,0.0018,0.0,58,1682866810.758063,1682863200, +80862,,,123.45682167964723,121.54,124.98,,,,35,1682866810.7581117,1682863200, +80863,,,172.16964495307784,28.28,2769.9,,,,36,1682866810.7581575,1682863200, +80864,,,,,,,1056.991,1056.8162,41,1682866810.7582042,1682863200, +80865,,,,,,,2.4905,2.4905,40,1682866810.7582502,1682863200, +80866,,,123.45682152019724,121.54,124.98,,,,24,1682866810.7582953,1682863200, +80867,,,489.7698601902304,162.71,5491.01,,,,28,1682866810.758341,1682863200, +80868,,,2091.8918803717465,2091.471,2092.0474,,,,29,1682866810.7583852,1682863200, +80869,,,,,,,1034.3569,2024.5013000000008,57,1682866810.7584305,1682863200, +80870,,,,,,,39.5703444399995,833.1263868400073,52,1682866810.7584758,1682863200,1682642331.725711 +80871,,,102.0,102.0,102.0,,,,5,1682866810.7585258,1682863200, +80872,,,84.34856385555555,79.0,90.0,,,,6,1682866810.7585764,1682863200, +80873,,,1.2099439362222222,1.2,1.3,,,,7,1682866810.7586243,1682863200, +80874,,,,,,,0.002711,0.0070329999999999,8,1682866810.7586646,1682863200, +80875,,,103.93019608310004,102.56,105.08,,,,9,1682866810.7587044,1682863200, +80876,,,-79.45238889527779,-83.0,-76.0,,,,10,1682866810.758748,1682863200, +80877,,,122.65578574388888,121.5,124.2,,,,11,1682866810.7587893,1682863200, +80878,,,0.0156668228952777,0.0,0.021,,,,12,1682866810.7588298,1682863200, +81159,,,865.3892589106977,2.76573482548323,1420.0973928484,,,,134,1682895610.8121538,1682892000, +81160,,,15.726971404125068,2.47224395079005,35.2721418925403,,,,135,1682895610.8123071,1682892000, +81161,,,,,,,20.547,20.547,137,1682895610.812368,1682892000, +81162,,,,,,,0.284,20.66800000000129,138,1682895610.8124242,1682892000, +81163,,,22.41361640444444,0.0,714.0,,,,139,1682895610.8124833,1682892000, +81164,,,68.69589670805554,0.0,1736.0,,,,140,1682895610.8125474,1682892000, +81165,,,61.97221413166667,0.0,1599.0,,,,141,1682895610.8126,1682892000, +81166,,,0.0244682104166666,0.0,1.0,,,,142,1682895610.8126528,1682892000, +81167,,,120.13173541361112,118.0,121.0,,,,143,1682895610.812705,1682892000, +81168,,,0.5774084579111112,0.0,14.433,,,,144,1682895610.812759,1682892000, +81169,,,-57.165012171388895,-60.0,-55.0,,,,145,1682895610.8128128,1682892000, +81170,,,,,,,139.926,139.926,151,1682895610.8128655,1682892000, +81171,,,,,,,2.185,140.8240000000106,152,1682895610.8129184,1682892000, +81172,,,87.41709560416666,83.0,107.0,,,,153,1682895610.8129702,1682892000, +81173,,,101.52409202388888,96.0,129.0,,,,154,1682895610.8130236,1682892000, +81174,,,50.77494874361111,0.0,96.0,,,,155,1682895610.813113,1682892000, +81175,,,0.861845170847222,0.66,1.0,,,,156,1682895610.8131728,1682892000, +81176,,,128.65115141777778,127.0,130.0,,,,146,1682895610.813225,1682892000, +81177,,,0.7896666500013888,0.742,1.005,,,,55,1682895610.813277,1682892000, +81178,,,-56.33197389222221,-60.0,-53.0,,,,45,1682895610.813328,1682892000, +81179,,,438.233316203489,299.86,1760.76,,,,59,1682895610.8133829,1682892000, +81180,,,,,,,1040.5573,1040.4738,44,1682895610.813434,1682892000, +81181,,,,,,,0.0018,0.0,58,1682895610.813485,1682892000, +81182,,,123.9227584821528,122.4,124.79,,,,35,1682895610.8135364,1682892000, +81183,,,128.42522049868333,35.06,1494.33,,,,36,1682895610.813588,1682892000, +81184,,,,,,,1060.4422,1060.2674,41,1682895610.8136384,1682892000, +81185,,,,,,,2.4905,2.4905,40,1682895610.8136938,1682892000, +81186,,,123.92275837484168,122.4,124.79,,,,24,1682895610.813746,1682892000, +81187,,,566.659703396214,335.74,2239.06,,,,28,1682895610.8137982,1682892000, +81188,,,2100.7595906998504,2100.4254,2100.9995,,,,29,1682895610.8138506,1682892000, +81189,,,,,,,1043.309,2033.4534000000008,57,1682895610.813903,1682892000, +81190,,,,,,,43.2532383799996,836.8092807800069,52,1682895610.813956,1682892000,1682642331.725711 +81191,,,102.0,102.0,102.0,,,,5,1682895610.8140078,1682892000, +81192,,,166.31318637805555,160.0,173.0,,,,6,1682895610.8140662,1682892000, +81193,,,6.852144605555555,1.2,10.2,,,,7,1682895610.8141122,1682892000, +81194,,,,,,,0.018903,0.0232249999999999,8,1682895610.8141632,1682892000, +81195,,,103.3014524138,102.02,103.82,,,,9,1682895610.814208,1682892000, +81196,,,-79.70016787305555,-83.0,-74.0,,,,10,1682895610.8142507,1682892000, +81197,,,123.02316236705558,122.1,123.8,,,,11,1682895610.8142943,1682892000, +81198,,,0.0611084589725,0.0,0.088,,,,12,1682895610.8143392,1682892000, +81474,,,,,,,0.094973,0.099295,8,1682920810.9927435,1682917200, +74776,,,-56.44699918361112,-60.0,-53.0,,,,145,1682182811.3139496,1682179200, +74777,,,,,,,124.263,124.263,151,1682182811.3139982,1682179200, +74778,,,,,,,1.625,125.0479999999999,152,1682182811.314047,1682179200, +74779,,,89.72588556611112,70.0,120.0,,,,153,1682182811.314097,1682179200, +74780,,,103.04225248722224,96.0,144.0,,,,154,1682182811.3141482,1682179200, +74781,,,49.648105020277775,0.0,109.0,,,,155,1682182811.314198,1682179200, +74782,,,0.8715648626833334,0.63,1.0,,,,156,1682182811.3142478,1682179200, +74783,,,128.14709619444443,123.0,130.0,,,,146,1682182811.3142982,1682179200, +74784,,,0.8041356532933334,0.747,1.128,,,,55,1682182811.3143709,1682179200, +74785,,,-56.35041761361111,-61.0,-53.0,,,,45,1682182811.314429,1682179200, +74786,,,139.96005214640277,123.06,1311.2,,,,59,1682182811.3144803,1682179200, +74787,,,,,,,886.0338,885.9503000000001,44,1682182811.314531,1682179200, +74788,,,,,,,0.0018,0.0,58,1682182811.3145823,1682179200, +74789,,,123.00405915842498,120.63,124.33,,,,35,1682182811.314631,1682179200, +74790,,,264.5843391586417,146.13,2093.66,,,,36,1682182811.3146796,1682179200, +74791,,,,,,,920.5864,920.4116,41,1682182811.3147297,1682179200, +74792,,,,,,,0.0,0.0,40,1682182811.3148048,1682179200, +74793,,,123.00405902987222,120.63,124.33,,,,24,1682182811.314859,1682179200, +74794,,,404.5442169645056,270.78,2223.36,,,,28,1682182811.314913,1682179200, +74795,,,1806.4099062479904,1806.2163,1806.6202,,,,29,1682182811.3149638,1682179200, +74796,,,,,,,767.9907,1758.135099999998,57,1682182811.3150134,1682179200, +74797,,,,,,,80.0844816200019,723.283409640005,52,1682182811.3150632,1682179200,1681665352.06012 +74798,,,61.0,61.0,61.0,,,,5,1682182811.3151116,1682179200, +74799,,,31.213815620555557,30.0,32.0,,,,6,1682182811.3151622,1682179200, +80799,,,1040.657443658047,1.8016414143224,2528.011081806,,,,134,1682863210.6452744,1682859600, +80800,,,22.204153852890386,1.62474884145352,59.3118697869328,,,,135,1682863210.6454332,1682859600, +80801,,,,,,,20.407,20.407,137,1682863210.645489,1682859600, +80802,,,,,,,0.144,20.52800000000125,138,1682863210.6455414,1682859600, +80803,,,14.96185740388889,0.0,709.0,,,,139,1682863210.6455903,1682859600, +80804,,,52.680322206388894,0.0,1474.0,,,,140,1682863210.6456397,1682859600, +80805,,,48.33939398777778,0.0,1299.0,,,,141,1682863210.645687,1682859600, +80806,,,0.0141553703222222,0.0,1.0,,,,142,1682863210.6457336,1682859600, +80807,,,119.87249456916668,118.0,121.0,,,,143,1682863210.6457796,1682859600, +80808,,,0.4440863354413889,0.0,12.287,,,,144,1682863210.6458268,1682859600, +80809,,,-58.94622302305556,-65.0,-55.0,,,,145,1682863210.645874,1682859600, +80810,,,,,,,139.123,139.123,151,1682863210.6459217,1682859600, +80811,,,,,,,1.383,140.02200000001,152,1682863210.645968,1682859600, +80812,,,90.01793190972222,84.0,146.0,,,,153,1682863210.646015,1682859600, +80813,,,102.459977065,95.0,159.0,,,,154,1682863210.6460822,1682859600, +80814,,,47.47782532166666,0.0,116.0,,,,155,1682863210.6461308,1682859600, +80815,,,0.8794264889472223,0.65,1.0,,,,156,1682863210.646188,1682859600, +80816,,,128.22981320055558,127.0,129.0,,,,146,1682863210.6462352,1682859600, +80817,,,0.7988323292961109,0.741,1.236,,,,55,1682863210.6462808,1682859600, +80818,,,-56.52988390583332,-60.0,-53.0,,,,45,1682863210.6463258,1682859600, +80819,,,658.6211731460693,314.23,3670.44,,,,59,1682863210.6463716,1682859600, +80820,,,,,,,1034.6959,1034.6124,44,1682863210.6464162,1682859600, +80821,,,,,,,0.0018,0.0,58,1682863210.6464622,1682859600, +80822,,,123.37329305160551,122.12,124.14,,,,35,1682863210.6465063,1682859600, +80823,,,388.4595176696611,112.36,2864.45,,,,36,1682863210.646552,1682859600, +80824,,,,,,,1056.7751,1056.6003,41,1682863210.6465971,1682859600, +80825,,,,,,,2.4905,2.4905,40,1682863210.6466415,1682859600, +80826,,,123.37329318135,122.12,124.14,,,,24,1682863210.6466856,1682859600, +80827,,,1047.076907513578,439.05,6443.67,,,,28,1682863210.64673,1682859600, +80828,,,2090.817463544187,2090.5075,2091.471,,,,29,1682863210.646777,1682859600, +80829,,,,,,,1033.7805,2023.924900000001,57,1682863210.6468213,1682859600, +80830,,,,,,,39.3332134799995,832.8892558800073,52,1682863210.6468654,1682859600,1682642331.725711 +80831,,,102.0,102.0,102.0,,,,5,1682863210.6469195,1682859600, +80832,,,73.94676615972222,69.0,79.0,,,,6,1682863210.6469643,1682859600, +80833,,,0.7174806837816443,0.0,1.3,,,,7,1682863210.647009,1682859600, +80834,,,,,,,0.001483,0.0058049999999999,8,1682863210.6470768,1682859600, +80835,,,99.67227061468716,92.48,105.98,,,,9,1682863210.6471295,1682859600, +80836,,,-80.2790070286001,-88.0,-75.0,,,,10,1682863210.6471753,1682859600, +80837,,,122.72885247354296,121.8,123.3,,,,11,1682863210.647225,1682859600, +80838,,,0.0093741718330171,0.0,0.022,,,,12,1682863210.6472735,1682859600, +80879,,,24.156607923620765,0.924683633534639,1500.15283490957,,,,134,1682870410.8164449,1682866800, +80880,,,21.339642997498743,0.704010875957672,1512.13280269075,,,,135,1682870410.8166292,1682866800, +80881,,,,,,,20.437,20.437,137,1682870410.816697,1682866800, +80882,,,,,,,0.174,20.558000000001257,138,1682870410.8167849,1682866800, +80883,,,11.380102269444444,0.0,723.0,,,,139,1682870410.816851,1682866800, +80884,,,41.83563644444444,0.0,1187.0,,,,140,1682870410.8169105,1682866800, +80885,,,38.62539526777778,0.0,1182.0,,,,141,1682870410.8169675,1682866800, +80886,,,0.0117673738111111,0.0,1.0,,,,142,1682870410.8170505,1682866800, +80887,,,121.29920653444442,119.0,122.0,,,,143,1682870410.817114,1682866800, +80888,,,0.3484747318069444,0.0,9.838,,,,144,1682870410.8171709,1682866800, +80889,,,-58.69205003777778,-62.0,-55.0,,,,145,1682870410.8172257,1682866800, +80890,,,,,,,139.3,139.3,151,1682870410.817281,1682866800, +80891,,,,,,,1.56,140.19900000001016,152,1682870410.8173366,1682866800, +80892,,,88.92309847138888,84.0,119.0,,,,153,1682870410.8173904,1682866800, +80893,,,101.6415560302778,95.0,143.0,,,,154,1682870410.817446,1682866800, +80894,,,48.27445720611109,0.0,113.0,,,,155,1682870410.8175,1682866800, +80895,,,0.8753243926111113,0.62,1.0,,,,156,1682870410.8175554,1682866800, +80896,,,129.82845892083336,128.0,130.0,,,,146,1682870410.8176105,1682866800, +80897,,,0.7833448463877778,0.737,1.111,,,,55,1682870410.8176646,1682866800, +80898,,,-56.843111535,-61.0,-53.0,,,,45,1682870410.8177173,1682866800, +80899,,,295.4176450199944,136.5,1651.9,,,,59,1682870410.8177738,1682866800, +80900,,,,,,,1035.3552,1035.2717,44,1682870410.817837,1682866800, +80901,,,,,,,0.0018,0.0,58,1682870410.817902,1682866800, +80902,,,124.91624417924167,124.3,125.56,,,,35,1682870410.8179576,1682866800, +80903,,,65.0901752961722,28.63,194.75,,,,36,1682870410.818007,1682866800, +80904,,,,,,,1057.0581,1056.8833,41,1682870410.8180733,1682866800, +74830,,,,,,,770.6898,1760.8341999999984,57,1682186411.6967752,1682182800, +74831,,,,,,,81.194891360002,724.393819380005,52,1682186411.6968524,1682182800,1681665352.06012 +74832,,,61.0,61.0,61.0,,,,5,1682186411.6969032,1682182800, +74833,,,33.73766148833334,32.0,35.0,,,,6,1682186411.696953,1682182800, +74834,,,2889.4855202421163,11.206278015695,32842.4079588238,,,,134,1682190011.2377093,1682186400, +74835,,,1302.5859758754737,5.81374551088494,26849.5850225114,,,,135,1682190011.2379096,1682186400, +74836,,,,,,,19.094,19.094,137,1682190011.237967,1682186400, +74837,,,,,,,0.066,19.19500000000086,138,1682190011.2380288,1682186400, +74838,,,3.011080603611111,0.0,715.0,,,,139,1682190011.2380807,1682186400, +74839,,,10.320998869722224,0.0,1181.0,,,,140,1682190011.238131,1682186400, +74840,,,9.472869899444444,0.0,1156.0,,,,141,1682190011.2381816,1682186400, +74841,,,0.002581592825,0.0,0.62,,,,142,1682190011.2382374,1682186400, +74842,,,120.76280263,119.0,121.0,,,,143,1682190011.2382865,1682186400, +74843,,,0.0865790074136111,0.0,9.769,,,,144,1682190011.2383351,1682186400, +74844,,,-57.0935592075,-61.0,-54.0,,,,145,1682190011.2383854,1682186400, +74845,,,,,,,124.455,124.455,151,1682190011.238434,1682186400, +74846,,,,,,,1.817,125.23999999999988,152,1682190011.238489,1682186400, +74847,,,94.65255077805556,85.0,130.0,,,,153,1682190011.2385397,1682186400, +74848,,,109.2419967277778,97.0,156.0,,,,154,1682190011.238588,1682186400, +74849,,,53.15538131555555,0.0,113.0,,,,155,1682190011.238637,1682186400, +74850,,,0.8676405645916668,0.67,1.0,,,,156,1682190011.2386851,1682186400, +74851,,,129.0584954075,126.0,130.0,,,,146,1682190011.2387316,1682186400, +74852,,,0.8463372322280556,0.748,1.203,,,,55,1682190011.2387788,1682186400, +74853,,,-58.98675616222221,-64.0,-54.0,,,,45,1682190011.2388546,1682186400, +74854,,,590.4430978793362,137.18,3924.83,,,,59,1682190011.2389092,1682186400, +74855,,,,,,,888.0031,887.9196000000001,44,1682190011.2389567,1682186400, +74856,,,,,,,0.0018,0.0,58,1682190011.2390049,1682186400, +74857,,,123.97948191972776,121.52,124.68,,,,35,1682190011.2390568,1682186400, +74858,,,611.027696936536,121.02,4607.46,,,,36,1682190011.23911,1682186400, +74859,,,,,,,922.5255,922.3507,41,1682190011.2391577,1682186400, +74860,,,,,,,0.0,0.0,40,1682190011.2392051,1682186400, +74861,,,123.97948208881668,121.52,124.68,,,,24,1682190011.2392511,1682186400, +74862,,,1201.4658453720974,272.66,8436.15,,,,28,1682190011.2392974,1682186400, +74863,,,1809.8410409012797,1809.3193,1810.5286,,,,29,1682190011.2393446,1682186400, +74864,,,,,,,771.8991,1762.0434999999984,57,1682190011.2393916,1682186400, +74865,,,,,,,81.692397380002,724.8913254000049,52,1682190011.239441,1682186400,1681665352.06012 +74866,,,61.0,61.0,61.0,,,,5,1682190011.2394936,1682186400, +74867,,,36.08353000277778,35.0,37.0,,,,6,1682190011.2395394,1682186400, +74868,,,519.2171061338087,5.54239640907113,3883.32779289284,,,,134,1682193611.2872746,1682190000, +74869,,,134.77727881430764,5.37445616240661,4962.9913115105,,,,135,1682193611.287428,1682190000, +74870,,,,,,,19.098,19.098,137,1682193611.287481,1682190000, +74871,,,,,,,0.07,19.19900000000086,138,1682193611.2875292,1682190000, +74872,,,3.9801719633333335,0.0,718.0,,,,139,1682193611.2875807,1682190000, +74873,,,14.46268691472222,0.0,1184.0,,,,140,1682193611.2876277,1682190000, +74874,,,13.270288468611112,0.0,1181.0,,,,141,1682193611.2876732,1682190000, +74875,,,0.0039988906166666,0.0,1.0,,,,142,1682193611.2877195,1682190000, +74876,,,119.63116484388893,118.0,121.0,,,,143,1682193611.287766,1682190000, +74877,,,0.1209046407338888,0.0,10.024,,,,144,1682193611.2878444,1682190000, +74878,,,-55.72601307694445,-60.0,-51.0,,,,145,1682193611.2878926,1682190000, +74879,,,,,,,124.554,124.554,151,1682193611.2879384,1682190000, +74880,,,,,,,1.916,125.33899999999988,152,1682193611.2879832,1682190000, +74881,,,98.5860557075,83.0,132.0,,,,153,1682193611.288028,1682190000, +74882,,,111.36457564166663,96.0,151.0,,,,154,1682193611.288073,1682190000, +74883,,,50.24611823722223,0.0,98.0,,,,155,1682193611.2881198,1682190000, +74884,,,0.8841043842027778,0.65,1.0,,,,156,1682193611.288167,1682190000, +74885,,,128.07959861999998,126.0,130.0,,,,146,1682193611.288212,1682190000, +74886,,,0.8696967520197223,0.746,1.169,,,,55,1682193611.2882576,1682190000, +74887,,,-57.97652027527778,-63.0,-53.0,,,,45,1682193611.2883031,1682190000, +74888,,,2604.076887792356,309.46,6142.11,,,,59,1682193611.288348,1682190000, +74889,,,,,,,890.6063,890.5228000000001,44,1682193611.288393,1682190000, +74890,,,,,,,0.0018,0.0,58,1682193611.2884374,1682190000, +74891,,,123.24864084489164,120.53,124.87,,,,35,1682193611.2884872,1682190000, +74892,,,2290.374396133597,185.75,6860.72,,,,36,1682193611.2885406,1682190000, +74893,,,,,,,924.7966,924.6218,41,1682193611.2885842,1682190000, +74894,,,,,,,0.0,0.0,40,1682193611.2886288,1682190000, +74895,,,123.24864056026668,120.53,124.87,,,,24,1682193611.2886724,1682190000, +74896,,,4894.464749876122,637.39,12567.74,,,,28,1682193611.288716,1682190000, +74897,,,1813.6789405142315,1810.5286,1815.4029,,,,29,1682193611.2887597,1682190000, +74898,,,,,,,776.7734,1766.9177999999984,57,1682193611.2888224,1682190000, +74899,,,,,,,83.697684400002,726.8966124200049,52,1682193611.288911,1682190000,1681665352.06012 +74900,,,61.0,61.0,61.0,,,,5,1682193611.288957,1682190000, +74901,,,38.53429363805555,37.0,40.0,,,,6,1682193611.289,1682190000, +74902,,,97.83431220170404,5.1512078162303,2041.94400093942,,,,134,1682197211.323547,1682193600, +74903,,,7.826480199138128,4.94619854706659,24.0332762277356,,,,135,1682197211.3237004,1682193600, +74904,,,,,,,19.101,19.101,137,1682197211.3237484,1682193600, +74905,,,,,,,0.073,19.20200000000086,138,1682197211.3238251,1682193600, +74906,,,2.4438696600000003,0.0,705.0,,,,139,1682197211.32387,1682193600, +74907,,,7.66371392361111,0.0,1159.0,,,,140,1682197211.3239112,1682193600, +74908,,,6.937148652222223,0.0,1155.0,,,,141,1682197211.3239508,1682193600, +74909,,,0.0021532015388888,0.0,0.62,,,,142,1682197211.3239992,1682193600, +74910,,,119.96124252777776,117.0,121.0,,,,143,1682197211.324046,1682193600, +74911,,,0.0643351163147222,0.0,9.626,,,,144,1682197211.324093,1682193600, +74912,,,-55.94788075111112,-60.0,-53.0,,,,145,1682197211.3241434,1682193600, +74913,,,,,,,124.645,124.645,151,1682197211.3242009,1682193600, +74914,,,,,,,2.007,125.42999999999986,152,1682197211.324247,1682193600, +74915,,,89.06673691777779,84.0,129.0,,,,153,1682197211.3242922,1682193600, +74916,,,102.84651639083336,96.0,142.0,,,,154,1682197211.3243382,1682193600, +74917,,,50.37890998027779,0.0,102.0,,,,155,1682197211.324384,1682193600, +74918,,,0.8667362662499999,0.65,1.0,,,,156,1682197211.3244307,1682193600, +74919,,,128.3566605047222,125.0,130.0,,,,146,1682197211.3244765,1682193600, +74920,,,0.8018444011477777,0.745,1.098,,,,55,1682197211.3245218,1682193600, +74921,,,-56.26637506888888,-60.0,-54.0,,,,45,1682197211.324567,1682193600, +74922,,,1420.6157954721914,140.6,5323.28,,,,59,1682197211.3246124,1682193600, +74923,,,,,,,892.0302,891.9467000000001,44,1682197211.3246577,1682193600, +74924,,,,,,,0.0018,0.0,58,1682197211.3247042,1682193600, +74925,,,123.21840505129722,121.2,124.43,,,,35,1682197211.3247502,1682193600, +74926,,,1481.3167452606865,162.61,5106.62,,,,36,1682197211.324826,1682193600, +74927,,,,,,,926.2865,926.1117,41,1682197211.324881,1682193600, +74928,,,,,,,0.0,0.0,40,1682197211.3249276,1682193600, +74929,,,123.21840525913058,121.2,124.43,,,,24,1682197211.3249738,1682193600, +74930,,,2901.942283923533,310.24,10429.9,,,,28,1682197211.3250194,1682193600, +74931,,,1817.125355732477,1815.4029,1818.3167,,,,29,1682197211.3250678,1682193600, +74932,,,,,,,779.6872,1769.8315999999984,57,1682197211.3251157,1682193600, +74933,,,,,,,84.896421720002,728.095349740005,52,1682197211.325162,1682193600,1681665352.06012 +74934,,,61.0,61.0,61.0,,,,5,1682197211.325207,1682193600, +74935,,,40.97100641638889,40.0,42.0,,,,6,1682197211.3252556,1682193600, +74936,,,9.322054279893326,4.49750610272294,317.451627183113,,,,134,1682200811.2552855,1682197200, +74937,,,5.808522728897404,4.25401759885531,16.7955791511165,,,,135,1682200811.255425,1682197200, +74938,,,,,,,19.105,19.105,137,1682200811.2554731,1682197200, +74939,,,,,,,0.077,19.206000000000863,138,1682200811.2555184,1682197200, +74940,,,3.613279735277778,0.0,703.0,,,,139,1682200811.2555616,1682197200, +74941,,,12.469661617222222,0.0,1138.0,,,,140,1682200811.2556036,1682197200, +74942,,,11.456241294722224,0.0,1130.0,,,,141,1682200811.2556443,1682197200, +74943,,,0.0047896177972222,0.0,1.0,,,,142,1682200811.2556863,1682197200, +74944,,,119.35487234888892,117.0,120.0,,,,143,1682200811.255727,1682197200, +74945,,,0.1055206602219444,0.0,9.601,,,,144,1682200811.2557683,1682197200, +74946,,,-56.6731630725,-61.0,-54.0,,,,145,1682200811.255888,1682197200, +74947,,,,,,,124.734,124.734,151,1682200811.2559316,1682197200, +74948,,,,,,,2.096,125.51899999999988,152,1682200811.255971,1682197200, +74949,,,88.76616000444443,84.0,116.0,,,,153,1682200811.256011,1682197200, +74950,,,102.47856018000004,95.0,140.0,,,,154,1682200811.2560515,1682197200, +74951,,,50.18647211611111,0.0,107.0,,,,155,1682200811.2560909,1682197200, +74952,,,0.8672339721694443,0.65,1.0,,,,156,1682200811.256133,1682197200, +74953,,,127.72134834666667,125.0,129.0,,,,146,1682200811.2561736,1682197200, +74954,,,0.8028388840286111,0.744,1.104,,,,55,1682200811.256213,1682197200, +74955,,,-56.11743534527778,-60.0,-51.0,,,,45,1682200811.2562582,1682197200, +74956,,,1621.148034129067,136.96,7469.58,,,,59,1682200811.256298,1682197200, +74957,,,,,,,893.6278,893.5443,44,1682200811.2563372,1682197200, +74958,,,,,,,0.0018,0.0,58,1682200811.2563777,1682197200, +74959,,,122.55765112980002,120.54,123.78,,,,35,1682200811.2564168,1682197200, +74960,,,1687.192880902542,180.97,5665.2,,,,36,1682200811.2564554,1682197200, +74961,,,,,,,927.9571,927.7823,41,1682200811.2564995,1682197200, +74962,,,,,,,0.0,0.0,40,1682200811.256538,1682197200, +74963,,,122.5576515919139,120.54,123.78,,,,24,1682200811.2565758,1682197200, +74964,,,3308.335353210358,356.01,11646.41,,,,28,1682200811.2566144,1682197200, +74965,,,1819.234055786868,1818.3167,1821.5849,,,,29,1682200811.256652,1682197200, +74966,,,,,,,782.9554,1773.0997999999986,57,1682200811.25669,1682197200, +74967,,,,,,,86.240959200002,729.4398872200052,52,1682200811.2567284,1682197200,1681665352.06012 +74968,,,61.0,61.0,61.0,,,,5,1682200811.2567658,1682197200, +74969,,,43.34260151083333,42.0,45.0,,,,6,1682200811.2568288,1682197200, +74970,,,24.11011397176017,4.47289837274289,1880.50615397141,,,,134,1682204411.2498517,1682200800, +74971,,,8.533006037561293,4.20015947622349,274.75395173593,,,,135,1682204411.250038,1682200800, +74972,,,,,,,19.108,19.108,137,1682204411.250105,1682200800, +74973,,,,,,,0.08,19.209000000000863,138,1682204411.2501674,1682200800, +74974,,,2.9227608769444444,0.0,697.0,,,,139,1682204411.250228,1682200800, +74975,,,7.282994804444445,0.0,1138.0,,,,140,1682204411.250279,1682200800, +74976,,,6.307259415,0.0,1130.0,,,,141,1682204411.2503288,1682200800, +74977,,,0.005585911075,0.0,1.0,,,,142,1682204411.2503788,1682200800, +74978,,,119.13497623944444,117.0,121.0,,,,143,1682204411.2504282,1682200800, +74979,,,0.0614513161786111,0.0,9.544,,,,144,1682204411.2504845,1682200800, +74980,,,-56.23637443194445,-60.0,-54.0,,,,145,1682204411.2505846,1682200800, +74981,,,,,,,124.824,124.824,151,1682204411.250648,1682200800, +74982,,,,,,,2.186,125.60899999999988,152,1682204411.2506983,1682200800, +74983,,,88.8254683602778,84.0,133.0,,,,153,1682204411.250755,1682200800, +74984,,,102.67627171805556,95.0,140.0,,,,154,1682204411.250847,1682200800, +74985,,,50.64487687333335,0.0,106.0,,,,155,1682204411.2509034,1682200800, +74986,,,0.8660025482111111,0.66,1.0,,,,156,1682204411.2509627,1682200800, +74987,,,127.56249433472222,126.0,129.0,,,,146,1682204411.2510126,1682200800, +74988,,,0.8056160601863889,0.743,1.113,,,,55,1682204411.2510607,1682200800, +74989,,,-55.42371298,-59.0,-53.0,,,,45,1682204411.2511156,1682200800, +74990,,,1220.1415626230253,428.2,3447.49,,,,59,1682204411.2511692,1682200800, +74991,,,,,,,894.8783,894.7948,44,1682204411.2512174,1682200800, +74992,,,,,,,0.0018,0.0,58,1682204411.2512794,1682200800, +74993,,,122.93368697354168,121.38,124.37,,,,35,1682204411.2513382,1682200800, +74994,,,877.613890965125,74.75,3236.07,,,,36,1682204411.2513895,1682200800, +74995,,,,,,,928.8631,928.6883,41,1682204411.251434,1682200800, +74996,,,,,,,0.0,0.0,40,1682204411.251484,1682200800, +74997,,,122.93368670266112,121.38,124.37,,,,24,1682204411.2515285,1682200800, +74998,,,2097.761045649475,503.19,6649.67,,,,28,1682204411.25158,1682200800, +74999,,,1822.8762460763128,1821.5849,1823.7414,,,,29,1682204411.2516255,1682200800, +75000,,,,,,,785.1119,1775.2562999999986,57,1682204411.251671,1682200800, +75001,,,,,,,87.128143300002,730.3270713200052,52,1682204411.2517304,1682200800,1681665352.06012 +75002,,,61.0,61.0,61.0,,,,5,1682204411.2518036,1682200800, +75003,,,45.80345995305555,45.0,47.0,,,,6,1682204411.2518528,1682200800, +75004,,,158.66964960411156,5.09248098856749,3273.20253938752,,,,134,1682208011.3360507,1682204400, +75005,,,7.233697625183843,4.86224481964172,23.5611909626813,,,,135,1682208011.33621,1682204400, +75006,,,,,,,19.11,19.11,137,1682208011.3362672,1682204400, +75007,,,,,,,0.003,19.212000000000863,138,1682208011.3363404,1682204400, +75008,,,2.478853701666667,0.0,716.0,,,,139,1682208011.3364136,1682204400, +75009,,,6.922382838611111,0.0,1180.0,,,,140,1682208011.3364615,1682204400, +75010,,,6.163606994444444,0.0,1149.0,,,,141,1682208011.3365133,1682204400, +75011,,,0.0027159848,0.0,1.0,,,,142,1682208011.3365583,1682204400, +75012,,,119.91634977333332,118.0,121.0,,,,143,1682208011.3366091,1682204400, +75013,,,0.0582343664338888,0.0,9.795,,,,144,1682208011.336657,1682204400, +75014,,,-55.933453909444445,-60.0,-53.0,,,,145,1682208011.3367033,1682204400, +75015,,,,,,,124.914,124.914,151,1682208011.3367534,1682204400, +75016,,,,,,,0.09,125.69899999999988,152,1682208011.3368292,1682204400, +75017,,,88.76650576500002,83.0,118.0,,,,153,1682208011.336878,1682204400, +75018,,,102.51378776472222,96.0,142.0,,,,154,1682208011.3369312,1682204400, +75019,,,50.417246750277776,0.0,100.0,,,,155,1682208011.336985,1682204400, +75020,,,0.866454699336111,0.67,1.0,,,,156,1682208011.337036,1682204400, +75021,,,128.215236135,127.0,130.0,,,,146,1682208011.3370805,1682204400, +75022,,,0.7996548043936111,0.743,1.111,,,,55,1682208011.337139,1682204400, +75023,,,-58.28049185027777,-65.0,-54.0,,,,45,1682208011.3371844,1682204400, +75024,,,2459.0270180931084,177.7,4189.63,,,,59,1682208011.3372357,1682204400, +75025,,,,,,,897.3077,897.2242,44,1682208011.33728,1682204400, +75026,,,,,,,0.0018,0.0,58,1682208011.3373232,1682204400, +75027,,,123.30128651221666,122.52,124.67,,,,35,1682208011.3374076,1682204400, +75028,,,2188.535623263364,163.89,2824.8,,,,36,1682208011.3374548,1682204400, +75029,,,,,,,931.0189,930.8441,41,1682208011.337499,1682204400, +75030,,,,,,,0.0,0.0,40,1682208011.3375423,1682204400, +75031,,,123.30128658156669,122.52,124.67,,,,24,1682208011.337587,1682204400, +75032,,,4647.561139505803,525.28,6942.18,,,,28,1682208011.337632,1682204400, +75033,,,1825.785309162924,1823.7414,1828.3266,,,,29,1682208011.3376825,1682204400, +75034,,,,,,,789.6971,1779.8414999999986,57,1682208011.3377264,1682204400, +75035,,,,,,,89.014494580002,732.2134226000053,52,1682208011.337778,1682204400,1681665352.06012 +75036,,,61.0,61.0,61.0,,,,5,1682208011.3378465,1682204400, +75037,,,48.12040049694445,47.0,49.0,,,,6,1682208011.3378985,1682204400, +75514,,,709.1825670602728,3.68937423635764,1284.35852776136,,,,134,1682262011.2363007,1682258400, +75515,,,11.002369726885062,3.35228975038699,79.3240201281338,,,,135,1682262011.2364557,1682258400, +75516,,,,,,,19.176,19.176,137,1682262011.2365124,1682258400, +75517,,,,,,,0.068,19.27700000000088,138,1682262011.2365637,1682258400, +75518,,,4.376871342499999,0.0,709.0,,,,139,1682262011.2366126,1682258400, +75519,,,16.050601977222225,0.0,1167.0,,,,140,1682262011.2366605,1682258400, +75520,,,14.802153191666669,0.0,1136.0,,,,141,1682262011.2367084,1682258400, +75521,,,0.0038125171444444,0.0,0.62,,,,142,1682262011.2367554,1682258400, +75522,,,120.161311415,118.0,121.0,,,,143,1682262011.23684,1682258400, +75523,,,0.1351932622130555,0.0,9.693,,,,144,1682262011.236891,1682258400, +75524,,,-57.023769247777786,-61.0,-54.0,,,,145,1682262011.2369392,1682258400, +75525,,,,,,,126.33,126.33,151,1682262011.2369945,1682258400, +75526,,,,,,,1.506,127.11499999999988,152,1682262011.2370431,1682258400, +75527,,,88.37210420111113,84.0,120.0,,,,153,1682262011.2370915,1682258400, +75528,,,102.99582541916668,96.0,135.0,,,,154,1682262011.2371392,1682258400, +75529,,,51.821297936388895,0.0,105.0,,,,155,1682262011.2371862,1682258400, +75530,,,0.858966465788889,0.63,1.0,,,,156,1682262011.237239,1682258400, +75531,,,128.69797814916666,127.0,129.0,,,,146,1682262011.2372866,1682258400, +75532,,,0.8005928306047222,0.75,1.048,,,,55,1682262011.237334,1682258400, +75533,,,-56.78883381138889,-62.0,-51.0,,,,45,1682262011.2373817,1682258400, +75534,,,222.69184805621387,132.47,1564.57,,,,59,1682262011.2374277,1682258400, +75535,,,,,,,903.6693,903.5858,44,1682262011.2374735,1682258400, +75536,,,,,,,0.0018,0.0,58,1682262011.2375207,1682258400, +75537,,,123.25728084403056,121.4,124.42,,,,35,1682262011.237569,1682258400, +75538,,,652.2706063848888,217.33,2536.6,,,,36,1682262011.2376156,1682258400, +75539,,,,,,,938.7237,938.5489,41,1682262011.2376616,1682258400, +75540,,,,,,,0.0,0.0,40,1682262011.237707,1682258400, +75541,,,123.25728103661942,121.4,124.42,,,,24,1682262011.237752,1682258400, +75542,,,874.9616903012196,404.61,2722.45,,,,28,1682262011.2378273,1682258400, +75543,,,1841.875145480554,1841.5348,1842.393,,,,29,1682262011.2378771,1682258400, +75544,,,,,,,803.7586,1793.9029999999989,57,1682262011.2379248,1682258400, +75545,,,,,,,94.7993956800025,737.998323700006,52,1682262011.2379737,1682258400,1681665352.06012 +75546,,,59.0,59.0,59.0,,,,5,1682262011.238021,1682258400, +75547,,,34.56808900416667,33.0,36.0,,,,6,1682262011.238091,1682258400, +75548,,,763.0056421392201,179.643922717494,4624.4548654908,,,,134,1682265611.2973874,1682262000, +75549,,,10.563410680029303,4.98429671057612,39.2239668889973,,,,135,1682265611.2975748,1682262000, +75550,,,,,,,19.182,19.182,137,1682265611.2976365,1682262000, +75551,,,,,,,0.075,19.284000000000884,138,1682265611.2976928,1682262000, +75552,,,6.033939845555556,0.0,707.0,,,,139,1682265611.2977426,1682262000, +75553,,,19.29113771833333,0.0,1150.0,,,,140,1682265611.2978315,1682262000, +75554,,,17.465333574166667,0.0,1149.0,,,,141,1682265611.297884,1682262000, +75555,,,0.0078723287805555,0.0,1.0,,,,142,1682265611.297933,1682262000, +75556,,,119.88222568027778,118.0,120.0,,,,143,1682265611.2980182,1682262000, +75557,,,0.1618666865886111,0.0,9.651,,,,144,1682265611.2980945,1682262000, +75558,,,-57.15272635916666,-61.0,-54.0,,,,145,1682265611.2981453,1682262000, +75559,,,,,,,126.421,126.421,151,1682265611.298193,1682262000, +75560,,,,,,,1.597,127.20599999999988,152,1682265611.2982416,1682262000, +75561,,,90.00761723250001,84.0,145.0,,,,153,1682265611.2982876,1682262000, +75562,,,103.97728361694446,96.0,163.0,,,,154,1682265611.2983348,1682262000, +75563,,,50.83645091,0.0,132.0,,,,155,1682265611.298382,1682262000, +75564,,,0.8664955391305557,0.58,1.0,,,,156,1682265611.29843,1682262000, +75565,,,128.1880648713889,127.0,129.0,,,,146,1682265611.2984776,1682262000, +75566,,,0.8109577312577776,0.747,1.276,,,,55,1682265611.2985313,1682262000, +75567,,,-57.3730769111111,-67.0,-53.0,,,,45,1682265611.2985787,1682262000, +75568,,,357.03496128542776,147.74,2622.82,,,,59,1682265611.2986245,1682262000, +75569,,,,,,,904.028,903.9445,44,1682265611.2986782,1682262000, +75570,,,,,,,0.0018,0.0,58,1682265611.298736,1682262000, +75571,,,122.75454140965,121.32,123.49,,,,35,1682265611.2987802,1682262000, +75572,,,816.9877735961554,311.38,3815.12,,,,36,1682265611.2988532,1682262000, +75573,,,,,,,939.555,939.3802,41,1682265611.2988987,1682262000, +75574,,,,,,,0.0,0.0,40,1682265611.2989428,1682262000, +75575,,,122.75454131635276,121.32,123.49,,,,24,1682265611.2989862,1682262000, +75038,,,58.30568379360128,4.84693301423205,1128.93204142595,,,,134,1682211611.3222272,1682208000, +75039,,,377.5072426726662,4.64087032463094,7183.63769942376,,,,135,1682211611.322387,1682208000, +75040,,,,,,,19.114,19.114,137,1682211611.3224494,1682208000, +75041,,,,,,,0.007,19.216000000000864,138,1682211611.3225074,1682208000, +75042,,,4.363944799722223,0.0,711.0,,,,139,1682211611.3225632,1682208000, +75043,,,15.156555222222224,0.0,1173.0,,,,140,1682211611.3226192,1682208000, +75044,,,13.88898062,0.0,1148.0,,,,141,1682211611.3226745,1682208000, +75045,,,0.003838392325,0.0,0.62,,,,142,1682211611.3227336,1682208000, +75046,,,120.2491026125,118.0,121.0,,,,143,1682211611.322831,1682208000, +75047,,,0.127654536095,0.0,9.727,,,,144,1682211611.3228908,1682208000, +75048,,,-56.31665810277778,-60.0,-54.0,,,,145,1682211611.3229463,1682208000, +75049,,,,,,,125.004,125.004,151,1682211611.3229997,1682208000, +75050,,,,,,,0.18,125.78899999999987,152,1682211611.3230534,1682208000, +75051,,,89.38570865194446,84.0,130.0,,,,153,1682211611.323108,1682208000, +75052,,,103.40487667138888,96.0,145.0,,,,154,1682211611.3231623,1682208000, +75053,,,51.04931379388889,0.0,101.0,,,,155,1682211611.3232162,1682208000, +75054,,,0.8651992180666667,0.66,1.0,,,,156,1682211611.3232698,1682208000, +75055,,,128.6451966675,127.0,130.0,,,,146,1682211611.3233252,1682208000, +75056,,,0.8041555497919446,0.744,1.124,,,,55,1682211611.323379,1682208000, +75057,,,-57.30675025638889,-62.0,-54.0,,,,45,1682211611.3234324,1682208000, +75058,,,1935.784681190184,160.47,3751.1,,,,59,1682211611.3234963,1682208000, +75059,,,,,,,899.2874,899.2039000000001,44,1682211611.3235505,1682208000, +75060,,,,,,,0.0018,0.0,58,1682211611.323604,1682208000, +75061,,,123.62845624345276,121.91,124.69,,,,35,1682211611.3236575,1682208000, +75062,,,1723.4006894544334,82.77,4513.69,,,,36,1682211611.323712,1682208000, +75063,,,,,,,932.7819,932.6071,41,1682211611.323765,1682208000, +75064,,,,,,,0.0,0.0,40,1682211611.3238516,1682208000, +75065,,,123.62845623963332,121.91,124.69,,,,24,1682211611.3239071,1682208000, +75066,,,3659.187451167967,282.99,7081.52,,,,28,1682211611.323961,1682208000, +75067,,,1829.8910454969337,1828.3266,1832.0693,,,,29,1682211611.3240137,1682208000, +75068,,,,,,,793.4398,1783.5841999999984,57,1682211611.32407,1682208000, +75069,,,,,,,90.554241360002,733.7531693800051,52,1682211611.324123,1682208000,1681665352.06012 +75070,,,61.0,61.0,61.0,,,,5,1682211611.3241837,1682208000, +75071,,,50.53139937083333,49.0,52.0,,,,6,1682211611.324239,1682208000, +75412,,,18.994176470878013,5.10929888159345,1361.99066130724,,,,134,1682251211.339234,1682247600, +75413,,,7.025186995052618,4.86193540549336,81.5567504258269,,,,135,1682251211.3393848,1682247600, +75414,,,,,,,19.16,19.16,137,1682251211.339434,1682247600, +75415,,,,,,,0.052,19.26100000000088,138,1682251211.339481,1682247600, +75416,,,4.772432917500001,0.0,727.0,,,,139,1682251211.3395257,1682247600, +75417,,,19.7903108925,0.0,1200.0,,,,140,1682251211.3395686,1682247600, +75418,,,18.433507505,0.0,1198.0,,,,141,1682251211.33961,1682247600, +75419,,,0.0059310093083333,0.0,1.0,,,,142,1682251211.3396509,1682247600, +75420,,,121.83402503833332,120.0,122.0,,,,143,1682251211.339691,1682247600, +75421,,,0.163807725725,0.0,9.9,,,,144,1682251211.3397312,1682247600, +75422,,,-56.43323506611111,-59.0,-54.0,,,,145,1682251211.3397722,1682247600, +75423,,,,,,,126.06,126.06,151,1682251211.3398466,1682247600, +75424,,,,,,,1.236,126.84499999999986,152,1682251211.3398888,1682247600, +75425,,,89.39361972249999,84.0,128.0,,,,153,1682251211.3399286,1682247600, +75426,,,102.78808108527777,95.0,143.0,,,,154,1682251211.3399696,1682247600, +75427,,,49.7126378825,0.0,106.0,,,,155,1682251211.3400097,1682247600, +75428,,,0.870580118086111,0.63,1.0,,,,156,1682251211.34005,1682247600, +75429,,,130.3301746913889,129.0,131.0,,,,146,1682251211.340091,1682247600, +75430,,,0.7887561698458332,0.731,1.1,,,,55,1682251211.340131,1682247600, +75431,,,-59.22801978722222,-64.0,-55.0,,,,45,1682251211.340171,1682247600, +75432,,,188.66549205757497,128.89,1006.04,,,,59,1682251211.340211,1682247600, +75433,,,,,,,902.2571,902.1736,44,1682251211.3402567,1682247600, +75434,,,,,,,0.0018,0.0,58,1682251211.340299,1682247600, +75435,,,125.1485652178389,123.92,125.86,,,,35,1682251211.3403382,1682247600, +75436,,,174.19382952913892,46.8,1672.29,,,,36,1682251211.3403783,1682247600, +75437,,,,,,,936.7889,936.6141,41,1682251211.34042,1682247600, +75438,,,,,,,0.0,0.0,40,1682251211.340465,1682247600, +75439,,,125.14856541484168,123.92,125.86,,,,24,1682251211.3405116,1682247600, +75440,,,362.85680567708056,193.59,2210.53,,,,28,1682251211.340551,1682247600, +75441,,,1838.8523305289164,1838.6908,1839.046,,,,29,1682251211.3405905,1682247600, +75442,,,,,,,800.4116,1790.555999999999,57,1682251211.340629,1682247600, +75443,,,,,,,93.4224398800025,736.6213679000059,52,1682251211.3406684,1682247600,1681665352.06012 +75444,,,59.0,59.0,59.0,,,,5,1682251211.3407085,1682247600, +75445,,,24.17244605333333,22.0,26.0,,,,6,1682251211.3407478,1682247600, +75480,,,325.9075868399508,2.82914870804428,3740.28597081757,,,,134,1682258411.1814103,1682254800, +75481,,,17.92846605830211,2.49021499450799,880.795637982962,,,,135,1682258411.181566,1682254800, +75482,,,,,,,19.17,19.17,137,1682258411.1816125,1682254800, +75483,,,,,,,0.063,19.27200000000088,138,1682258411.1816566,1682254800, +75484,,,2.228958590555555,0.0,720.0,,,,139,1682258411.181698,1682254800, +75485,,,10.499226403888889,0.0,1187.0,,,,140,1682258411.181739,1682254800, +75486,,,9.940727722777778,0.0,1185.0,,,,141,1682258411.181779,1682254800, +75487,,,0.0019065845444444,0.0,1.0,,,,142,1682258411.1818535,1682254800, +75488,,,120.88022571361108,119.0,122.0,,,,143,1682258411.1818938,1682254800, +75489,,,0.0871221659230555,0.0,9.812,,,,144,1682258411.1819334,1682254800, +75490,,,-56.43234095416667,-62.0,-53.0,,,,145,1682258411.1819725,1682254800, +75491,,,,,,,126.241,126.241,151,1682258411.1820214,1682254800, +75492,,,,,,,1.417,127.02599999999984,152,1682258411.1820607,1682254800, +75493,,,89.7914619191667,84.0,140.0,,,,153,1682258411.182101,1682254800, +75494,,,104.44535035111107,96.0,176.0,,,,154,1682258411.1821404,1682254800, +75495,,,52.35356665333333,0.0,138.0,,,,155,1682258411.1821804,1682254800, +75496,,,0.8605073412500001,0.59,1.0,,,,156,1682258411.18222,1682254800, +75497,,,129.22298897916667,128.0,130.0,,,,146,1682258411.1822596,1682254800, +75498,,,0.8083079160608332,0.741,1.374,,,,55,1682258411.1822991,1682254800, +75499,,,-58.49247773138888,-66.0,-54.0,,,,45,1682258411.182338,1682254800, +75500,,,568.3547633285833,133.63,3008.73,,,,59,1682258411.1823766,1682254800, +75501,,,,,,,903.4471,903.3636,44,1682258411.1824217,1682254800, +75072,,,651.8294282799626,6.13563041423186,2442.68243848208,,,,134,1682215211.307557,1682211600, +75073,,,102.91482014305856,6.06354710176462,4495.85292417326,,,,135,1682215211.3077164,1682211600, +75074,,,,,,,19.117,19.117,137,1682215211.307769,1682211600, +75075,,,,,,,0.009,19.218000000000867,138,1682215211.3078582,1682211600, +75076,,,3.112586881666666,0.0,716.0,,,,139,1682215211.307909,1682211600, +75077,,,9.853123063611111,0.0,1164.0,,,,140,1682215211.3079646,1682211600, +75078,,,8.94004365722222,0.0,1157.0,,,,141,1682215211.3080122,1682211600, +75079,,,0.0030428800277777,0.0,1.0,,,,142,1682215211.3080692,1682211600, +75080,,,120.95629839361112,119.0,122.0,,,,143,1682215211.3081474,1682211600, +75081,,,0.0820890777625,0.0,9.752,,,,144,1682215211.308199,1682211600, +75082,,,-57.48339123222221,-62.0,-55.0,,,,145,1682215211.3082476,1682211600, +75083,,,,,,,125.095,125.095,151,1682215211.3082948,1682211600, +75084,,,,,,,0.271,125.87999999999988,152,1682215211.3083403,1682211600, +75085,,,89.60234695555556,84.0,134.0,,,,153,1682215211.3083928,1682211600, +75086,,,103.67623998388888,96.0,150.0,,,,154,1682215211.3084395,1682211600, +75087,,,51.19289703305555,0.0,114.0,,,,155,1682215211.3084853,1682211600, +75088,,,0.8647959532472221,0.61,1.0,,,,156,1682215211.308539,1682211600, +75089,,,129.789875505,128.0,130.0,,,,146,1682215211.3085856,1682211600, +75090,,,0.8003680545030556,0.739,1.157,,,,55,1682215211.3086329,1682211600, +75091,,,-55.48482796666667,-62.0,-51.0,,,,45,1682215211.3086798,1682211600, +75092,,,416.2737960317111,155.14,3385.36,,,,59,1682215211.308727,1682211600, +75093,,,,,,,899.7057,899.6222,44,1682215211.3088028,1682211600, +75094,,,,,,,0.0018,0.0,58,1682215211.3088577,1682211600, +75095,,,124.36823268855,123.0,124.96,,,,35,1682215211.3089046,1682211600, +75096,,,374.5525357508222,57.0,2544.22,,,,36,1682215211.308956,1682211600, +75097,,,,,,,933.1586,932.9838,41,1682215211.309002,1682211600, +75098,,,,,,,0.0,0.0,40,1682215211.3090477,1682211600, +75099,,,124.3682325904889,123.0,124.96,,,,24,1682215211.309111,1682211600, +75100,,,790.826324834075,215.29,5841.11,,,,28,1682215211.3091874,1682211600, +75101,,,1832.5625826935068,1832.0693,1832.8643,,,,29,1682215211.3092425,1682211600, +75102,,,,,,,794.2348,1784.379199999999,57,1682215211.3092878,1682211600, +75103,,,,,,,90.8813043600021,734.0802323800052,52,1682215211.3093324,1682211600,1681665352.06012 +75104,,,61.0,61.0,61.0,,,,5,1682215211.309377,1682211600, +75105,,,52.91122092166666,52.0,54.0,,,,6,1682215211.3094215,1682211600, +75106,,,983.7057042701988,6.86651450950969,2794.84544041446,,,,134,1682218811.3232646,1682215200, +75107,,,18.564847957032445,6.90859896492434,145.428999917101,,,,135,1682218811.3234105,1682215200, +75108,,,,,,,19.12,19.12,137,1682218811.3234563,1682215200, +75109,,,,,,,0.012,19.221000000000867,138,1682218811.3234997,1682215200, +75110,,,2.5858783330555557,0.0,732.0,,,,139,1682218811.323539,1682215200, +75111,,,10.004905976388889,0.0,1211.0,,,,140,1682218811.3235772,1682215200, +75112,,,9.322112028055557,0.0,1206.0,,,,141,1682218811.323615,1682215200, +75113,,,0.002984738825,0.0,1.0,,,,142,1682218811.323654,1682215200, +75114,,,121.63342960944443,119.0,122.0,,,,143,1682218811.3236916,1682215200, +75115,,,0.0823458327338889,0.0,9.97,,,,144,1682218811.3237295,1682215200, +75116,,,-56.976401582222216,-60.0,-55.0,,,,145,1682218811.323769,1682215200, +75117,,,,,,,125.184,125.184,151,1682218811.323848,1682215200, +75118,,,,,,,0.36,125.9689999999999,152,1682218811.3238869,1682215200, +75119,,,88.52810961638887,84.0,135.0,,,,153,1682218811.3239255,1682215200, +75120,,,102.38499402861112,95.0,147.0,,,,154,1682218811.323964,1682215200, +75121,,,50.41787081944444,0.0,117.0,,,,155,1682218811.3240025,1682215200, +75122,,,0.8659420269111111,0.6,1.0,,,,156,1682218811.32404,1682215200, +75123,,,130.016749945,128.0,131.0,,,,146,1682218811.3240774,1682215200, +75124,,,0.7873412437855554,0.733,1.132,,,,55,1682218811.324115,1682215200, +75125,,,-57.08866713361112,-67.0,-51.0,,,,45,1682218811.3241518,1682215200, +75126,,,172.41574190734164,143.93,1012.21,,,,59,1682218811.3241887,1682215200, +75127,,,,,,,899.8793,899.7958,44,1682218811.324231,1682215200, +75128,,,,,,,0.0018,0.0,58,1682218811.3242698,1682215200, +75129,,,124.74327962512776,122.5,125.77,,,,35,1682218811.324307,1682215200, +75130,,,177.73735523304447,143.01,2188.87,,,,36,1682218811.324344,1682215200, +75131,,,,,,,933.3355,933.1607,41,1682218811.3243802,1682215200, +75132,,,,,,,0.0,0.0,40,1682218811.3244162,1682215200, +75133,,,124.743279876225,122.5,125.77,,,,24,1682218811.3244536,1682215200, +75134,,,350.1532972571528,300.85,2356.62,,,,28,1682218811.324491,1682215200, +75135,,,1833.0381061296457,1832.8643,1833.2148,,,,29,1682218811.3245294,1682215200, +75136,,,,,,,794.5853,1784.7296999999987,57,1682218811.3245692,1682215200, +75137,,,,,,,91.0255000600021,734.2244280800053,52,1682218811.3246074,1682215200,1681665352.06012 +75138,,,61.0,61.0,61.0,,,,5,1682218811.3246448,1682215200, +75139,,,55.22203761194445,54.0,56.0,,,,6,1682218811.3246815,1682215200, +75242,,,8.237056623477057,5.1103655951888,116.655208675389,,,,134,1682233211.3699894,1682229600, +75243,,,6.016075924210756,4.89350854590572,25.3965143884173,,,,135,1682233211.3701456,1682229600, +75244,,,,,,,19.135,19.135,137,1682233211.370199,1682229600, +75245,,,,,,,0.027,19.23600000000087,138,1682233211.370257,1682229600, +75246,,,4.27626931138889,0.0,739.0,,,,139,1682233211.3703125,1682229600, +75247,,,13.959709694166667,0.0,1231.0,,,,140,1682233211.370359,1682229600, +75248,,,12.699471405277777,0.0,1218.0,,,,141,1682233211.3704052,1682229600, +75249,,,0.0035802781111111,0.0,0.61,,,,142,1682233211.37045,1682229600, +75250,,,122.9072429222222,121.0,123.0,,,,143,1682233211.370495,1682229600, +75251,,,0.1147564026091666,0.0,10.024,,,,144,1682233211.370541,1682229600, +75252,,,-56.17293387250001,-58.0,-54.0,,,,145,1682233211.370587,1682229600, +75253,,,,,,,125.587,125.587,151,1682233211.370642,1682229600, +75254,,,,,,,0.763,126.37199999999989,152,1682233211.3706863,1682229600, +75255,,,92.69463895888887,85.0,147.0,,,,153,1682233211.3707476,1682229600, +75256,,,106.16073037944444,95.0,167.0,,,,154,1682233211.3708217,1682229600, +75257,,,50.28733932333333,0.0,126.0,,,,155,1682233211.370869,1682229600, +75258,,,0.8742879799000001,0.61,1.0,,,,156,1682233211.3709135,1682229600, +75259,,,131.3037389555555,130.0,132.0,,,,146,1682233211.3709643,1682229600, +75260,,,0.8085276188955555,0.724,1.275,,,,55,1682233211.3710084,1682229600, +75261,,,-59.32492792111112,-63.0,-57.0,,,,45,1682233211.371062,1682229600, +75262,,,305.6724932358805,136.17,2730.34,,,,59,1682233211.3711076,1682229600, +75263,,,,,,,901.2818,901.1983,44,1682233211.3711522,1682229600, +75140,,,510.8926424220342,5.30239344648881,1470.37421875,,,,134,1682222411.380495,1682218800, +75141,,,9.360116677918604,5.0664742674032,25.8577076925497,,,,135,1682222411.3806696,1682218800, +75142,,,,,,,19.124,19.124,137,1682222411.380762,1682218800, +75143,,,,,,,0.016,19.22500000000087,138,1682222411.3809102,1682218800, +75144,,,4.536465221388888,0.0,726.0,,,,139,1682222411.3809874,1682218800, +75145,,,15.684987873611112,0.0,1190.0,,,,140,1682222411.3810585,1682218800, +75146,,,14.415151063055555,0.0,1178.0,,,,141,1682222411.3811345,1682218800, +75147,,,0.0041334158416666,0.0,1.0,,,,142,1682222411.381204,1682218800, +75148,,,121.29630233888888,119.0,122.0,,,,143,1682222411.3812742,1682218800, +75149,,,0.1303124525888888,0.0,9.908,,,,144,1682222411.3813374,1682218800, +75150,,,-56.40155240027779,-62.0,-55.0,,,,145,1682222411.3814068,1682218800, +75151,,,,,,,125.274,125.274,151,1682222411.381475,1682218800, +75152,,,,,,,0.45,126.0589999999999,152,1682222411.3815377,1682218800, +75153,,,88.69991761972221,83.0,120.0,,,,153,1682222411.381611,1682218800, +75154,,,102.29313952361116,95.0,140.0,,,,154,1682222411.3816738,1682218800, +75155,,,50.02948922305555,0.0,109.0,,,,155,1682222411.381754,1682218800, +75156,,,0.8680832918694446,0.63,1.0,,,,156,1682222411.3818605,1682218800, +75157,,,129.63478183722222,128.0,131.0,,,,146,1682222411.381951,1682218800, +75158,,,0.7889347918380557,0.734,1.076,,,,55,1682222411.382016,1682218800, +75159,,,-59.87435233305556,-65.0,-57.0,,,,45,1682222411.3820796,1682218800, +75160,,,568.9502461050416,141.72,2939.74,,,,59,1682222411.382153,1682218800, +75161,,,,,,,900.4499,900.3664,44,1682222411.3822155,1682218800, +75162,,,,,,,0.0018,0.0,58,1682222411.382316,1682218800, +75163,,,124.24145641950558,123.04,125.17,,,,35,1682222411.382376,1682218800, +75164,,,760.0208852338027,48.63,3548.81,,,,36,1682222411.3824344,1682218800, +75165,,,,,,,934.0923,933.9175,41,1682222411.3824863,1682218800, +75166,,,,,,,0.0,0.0,40,1682222411.3825426,1682218800, +75167,,,124.24145649488054,123.04,125.17,,,,24,1682222411.382593,1682218800, +75168,,,1328.9718433025666,198.97,6164.72,,,,28,1682222411.382648,1682218800, +75169,,,1833.7702228354644,1833.2148,1834.5422,,,,29,1682222411.3827035,1682218800, +75170,,,,,,,795.9127,1786.057099999999,57,1682222411.3827617,1682218800, +75171,,,,,,,91.5715924200021,734.7705204400054,52,1682222411.382854,1682218800,1681665352.06012 +75172,,,61.0,61.0,61.0,,,,5,1682222411.382943,1682218800, +75173,,,57.706378295,56.0,59.0,,,,6,1682222411.3830018,1682218800, +75276,,,27.94119603764678,5.09043095529156,2530.15226791801,,,,134,1682236811.3322573,1682233200, +75277,,,6.181752891777708,4.8732717872484,18.7204528991715,,,,135,1682236811.332399,1682233200, +75278,,,,,,,19.139,19.139,137,1682236811.332446,1682233200, +75279,,,,,,,0.031,19.240000000000872,138,1682236811.3324895,1682233200, +75280,,,3.7282262002777777,0.0,737.0,,,,139,1682236811.3325326,1682233200, +75281,,,14.09439305222222,0.0,1228.0,,,,140,1682236811.332575,1682233200, +75282,,,13.055098774166666,0.0,1215.0,,,,141,1682236811.3326173,1682233200, +75283,,,0.0033717943638888,0.0,1.0,,,,142,1682236811.332657,1682233200, +75284,,,122.9727897722222,121.0,123.0,,,,143,1682236811.332697,1682233200, +75285,,,0.11602538765,0.0,10.006,,,,144,1682236811.3327365,1682233200, +75286,,,-56.06021750083334,-59.0,-54.0,,,,145,1682236811.332777,1682233200, +75287,,,,,,,125.692,125.692,151,1682236811.3328588,1682233200, +75288,,,,,,,0.867,126.47599999999986,152,1682236811.3329053,1682233200, +75289,,,104.5163059963889,86.0,130.0,,,,153,1682236811.3329513,1682233200, +75290,,,116.02524589444442,97.0,147.0,,,,154,1682236811.333001,1682233200, +75291,,,47.19298982527777,0.0,108.0,,,,155,1682236811.3330555,1682233200, +75292,,,0.901939675,0.66,1.0,,,,156,1682236811.333102,1682233200, +75293,,,131.015017265,130.0,132.0,,,,146,1682236811.3331468,1682233200, +75294,,,0.8841401081880557,0.741,1.12,,,,55,1682236811.3331923,1682233200, +75295,,,-58.76886707555556,-62.0,-56.0,,,,45,1682236811.3332372,1682233200, +75296,,,170.70980481171662,145.12,1448.17,,,,59,1682236811.3332891,1682233200, +75297,,,,,,,901.4525,901.369,44,1682236811.333335,1682233200, +75298,,,,,,,0.0018,0.0,58,1682236811.333381,1682233200, +75299,,,126.08331251049444,125.52,126.69,,,,35,1682236811.333425,1682233200, +75300,,,80.43539328224445,44.46,527.26,,,,36,1682236811.333486,1682233200, +75301,,,,,,,936.0093,935.8345,41,1682236811.3335326,1682233200, +75302,,,,,,,0.0,0.0,40,1682236811.3335774,1682233200, +75303,,,126.08331249805832,125.52,126.69,,,,24,1682236811.3336213,1682233200, +75304,,,251.1453417480278,195.76,1499.62,,,,28,1682236811.3336668,1682233200, +75305,,,1837.3459399391925,1837.2047,1837.4618,,,,29,1682236811.333716,1682233200, +75306,,,,,,,798.8323,1788.9766999999997,57,1682236811.333762,1682233200, +75307,,,,,,,92.7727158600023,735.9716438800056,52,1682236811.333833,1682233200,1681665352.06012 +75308,,,59.0,59.0,59.0,,,,5,1682236811.333881,1682233200, +75309,,,9.328751093333334,8.0,11.0,,,,6,1682236811.333926,1682233200, +75310,,,9.257415162721918,5.01057814095291,220.815584152836,,,,134,1682240411.320742,1682236800, +75311,,,5.896812787813418,4.80315227646212,16.5443906374613,,,,135,1682240411.3209727,1682236800, +75312,,,,,,,19.145,19.145,137,1682240411.321082,1682236800, +75313,,,,,,,0.037,19.246000000000876,138,1682240411.3211677,1682236800, +75314,,,5.734118081944444,0.0,748.0,,,,139,1682240411.321256,1682236800, +75315,,,21.359167473611112,0.0,1249.0,,,,140,1682240411.3213367,1682236800, +75316,,,19.738423065555555,0.0,1229.0,,,,141,1682240411.3214157,1682236800, +75317,,,0.0052523170361111,0.0,1.0,,,,142,1682240411.3214948,1682236800, +75318,,,123.06159522277778,121.0,124.0,,,,143,1682240411.321568,1682236800, +75319,,,0.1750809802891667,0.0,10.133,,,,144,1682240411.3216372,1682236800, +75320,,,-56.21460868722221,-59.0,-54.0,,,,145,1682240411.3217056,1682236800, +75321,,,,,,,125.79,125.79,151,1682240411.3217735,1682236800, +75322,,,,,,,0.966,126.57499999999985,152,1682240411.3218734,1682236800, +75323,,,98.43193241861114,85.0,124.0,,,,153,1682240411.3219435,1682236800, +75324,,,111.18769046138893,95.0,149.0,,,,154,1682240411.3220422,1682236800, +75325,,,49.95246225666667,0.0,106.0,,,,155,1682240411.322114,1682236800, +75326,,,0.885726660336111,0.67,1.0,,,,156,1682240411.322183,1682236800, +75327,,,131.41264372527775,130.0,132.0,,,,146,1682240411.322252,1682236800, +75328,,,0.8455849321808334,0.72,1.135,,,,55,1682240411.32231,1682236800, +75329,,,-58.864501531388896,-63.0,-55.0,,,,45,1682240411.3223689,1682236800, +75330,,,164.3964683122194,140.28,1028.76,,,,59,1682240411.3224275,1682236800, +75331,,,,,,,901.6168,901.5333,44,1682240411.3224845,1682236800, +75174,,,13.789774545604464,2.76809604405779,592.759263514632,,,,134,1682226011.7184975,1682222400, +75175,,,5.584603984667857,2.5118728396598,18.3298916679291,,,,135,1682226011.718691,1682222400, +75176,,,,,,,19.126,19.126,137,1682226011.7187643,1682222400, +75177,,,,,,,0.019,19.22800000000087,138,1682226011.7188957,1682222400, +75178,,,3.2072399599999994,0.0,728.0,,,,139,1682226011.7189736,1682222400, +75179,,,15.702329358055556,0.0,1194.0,,,,140,1682226011.7190397,1682222400, +75180,,,14.838389825555558,0.0,1188.0,,,,141,1682226011.7191098,1682222400, +75181,,,0.0027097263222222,0.0,0.62,,,,142,1682226011.7191887,1682222400, +75182,,,121.99078282,120.0,123.0,,,,143,1682226011.71929,1682222400, +75183,,,0.1304574473019444,0.0,9.917,,,,144,1682226011.7193618,1682222400, +75184,,,-56.25991272361111,-59.0,-54.0,,,,145,1682226011.719428,1682222400, +75185,,,,,,,125.364,125.364,151,1682226011.7194946,1682222400, +75186,,,,,,,0.54,126.1489999999999,152,1682226011.7195592,1682222400, +75187,,,89.94740613666669,84.0,114.0,,,,153,1682226011.719622,1682222400, +75188,,,103.32779217944449,96.0,143.0,,,,154,1682226011.7196937,1682222400, +75189,,,49.77831200555554,0.0,104.0,,,,155,1682226011.719767,1682222400, +75190,,,0.871655891875,0.68,1.0,,,,156,1682226011.719867,1682222400, +75191,,,130.7389178613889,130.0,131.0,,,,146,1682226011.719934,1682222400, +75192,,,0.7914248425319443,0.731,1.092,,,,55,1682226011.7199967,1682222400, +75193,,,-58.90735929472223,-64.0,-56.0,,,,45,1682226011.7200592,1682222400, +75194,,,153.9522629870639,139.54,1003.39,,,,59,1682226011.7201233,1682222400, +75195,,,,,,,900.6038,900.5203,44,1682226011.720186,1682222400, +75196,,,,,,,0.0018,0.0,58,1682226011.7202733,1682222400, +75197,,,125.04165651617222,123.73,125.7,,,,35,1682226011.7203443,1682222400, +75198,,,425.2281261985473,72.53,1867.65,,,,36,1682226011.720409,1682222400, +75199,,,,,,,934.5227,934.3479,41,1682226011.720471,1682222400, +75200,,,,,,,0.0,0.0,40,1682226011.7205322,1682222400, +75201,,,125.04165663769446,123.73,125.7,,,,24,1682226011.7205946,1682222400, +75202,,,579.1802895149611,214.19,2024.74,,,,28,1682226011.7206914,1682222400, +75203,,,1834.9292534133128,1834.5422,1835.1265,,,,29,1682226011.7207568,1682222400, +75204,,,,,,,796.497,1786.641399999999,57,1682226011.7208557,1682222400, +75205,,,,,,,91.8119734400022,735.0109014600055,52,1682226011.7209282,1682222400,1681665352.06012 +75206,,,59.00182708666667,59.0,61.0,,,,5,1682226011.7209911,1682222400, +75207,,,1.119844843611111,0.0,59.0,,,,6,1682226011.7210553,1682222400, +75208,,,18.662212202493464,5.25790173124102,1295.78856567414,,,,134,1682229611.996336,1682226000, +75209,,,6.652516021412126,5.03183347315742,72.5004169589793,,,,135,1682229611.996584,1682226000, +75210,,,,,,,19.131,19.131,137,1682229611.9966855,1682226000, +75211,,,,,,,0.023,19.23200000000087,138,1682229611.996838,1682226000, +75212,,,3.966987088333333,0.0,735.0,,,,139,1682229611.9969356,1682226000, +75213,,,13.731691594444449,0.0,1208.0,,,,140,1682229611.9970229,1682226000, +75214,,,12.580939303611112,0.0,1203.0,,,,141,1682229611.9971085,1682226000, +75215,,,0.0043802312694444,0.0,1.0,,,,142,1682229611.9971943,1682226000, +75216,,,122.33542142555557,120.0,123.0,,,,143,1682229611.9972782,1682226000, +75217,,,0.1134271453105555,0.0,9.979,,,,144,1682229611.9973638,1682226000, +75218,,,-56.43554932305556,-60.0,-55.0,,,,145,1682229611.9974487,1682226000, +75219,,,,,,,125.494,125.494,151,1682229611.997555,1682226000, +75220,,,,,,,0.67,126.27899999999988,152,1682229611.9976614,1682226000, +75221,,,128.7434190633333,87.0,152.0,,,,153,1682229611.9977412,1682226000, +75222,,,143.88780698444444,99.0,168.0,,,,154,1682229611.997862,1682226000, +75223,,,59.57861066777776,0.0,127.0,,,,155,1682229611.997929,1682226000, +75224,,,0.8957700338416666,0.64,1.0,,,,156,1682229611.998,1682226000, +75225,,,130.8983716061111,130.0,131.0,,,,146,1682229611.9980755,1682226000, +75226,,,1.0997692972041666,0.761,1.283,,,,55,1682229611.9981384,1682226000, +75227,,,-59.49778615194444,-63.0,-56.0,,,,45,1682229611.9982002,1682226000, +75228,,,371.886659300961,148.8,2722.25,,,,59,1682229611.9982643,1682226000, +75229,,,,,,,900.9754,900.8919,44,1682229611.9984808,1682226000, +75230,,,,,,,0.0018,0.0,58,1682229611.9985704,1682226000, +75231,,,125.3083781198139,124.28,126.25,,,,35,1682229611.9986682,1682226000, +75232,,,679.5579992220305,73.64,2714.43,,,,36,1682229611.9987342,1682226000, +75233,,,,,,,935.1887,935.0139,41,1682229611.998834,1682226000, +75234,,,,,,,0.0,0.0,40,1682229611.9989004,1682226000, +75235,,,125.30837787276393,124.28,126.25,,,,24,1682229611.9989626,1682226000, +75236,,,1051.4413174223253,235.52,5436.68,,,,28,1682229611.9990249,1682226000, +75237,,,1835.665173518729,1835.1265,1836.1641,,,,29,1682229611.9990847,1682226000, +75238,,,,,,,797.5346,1787.6789999999992,57,1682229611.999134,1682226000, +75239,,,,,,,92.2388420800022,735.4377701000055,52,1682229611.9991827,1682226000,1681665352.06012 +75240,,,59.0,59.0,59.0,,,,5,1682229611.9992328,1682226000, +75241,,,3.5546341786111118,2.0,5.0,,,,6,1682229611.9992974,1682226000, +75582,,,335.64783860920414,2.23724599708001,1535.75792917833,,,,134,1682269211.324232,1682265600, +75583,,,3310.671973293536,2.53305405243025,13334.6223814728,,,,135,1682269211.3243964,1682265600, +75584,,,,,,,19.189,19.189,137,1682269211.3244524,1682265600, +75585,,,,,,,0.082,19.291000000000885,138,1682269211.3245032,1682265600, +75586,,,6.004364335833333,0.0,739.0,,,,139,1682269211.3245535,1682265600, +75587,,,24.416972827500004,0.0,1629.0,,,,140,1682269211.3246274,1682265600, +75588,,,22.868127341666668,0.0,1477.0,,,,141,1682269211.324701,1682265600, +75589,,,0.0049250925305555,0.0,1.0,,,,142,1682269211.324752,1682265600, +75590,,,120.09697744111112,118.0,121.0,,,,143,1682269211.3248324,1682265600, +75591,,,0.2043695220452777,0.0,13.556,,,,144,1682269211.324891,1682265600, +75592,,,-56.34132946027777,-60.0,-53.0,,,,145,1682269211.3249402,1682265600, +75593,,,,,,,126.531,126.531,151,1682269211.3249905,1682265600, +75594,,,,,,,1.706,127.31499999999988,152,1682269211.3250368,1682265600, +75595,,,109.57237692694444,84.0,157.0,,,,153,1682269211.3250842,1682265600, +75596,,,121.49538188250004,96.0,164.0,,,,154,1682269211.3251328,1682265600, +75597,,,49.3514089786111,0.0,106.0,,,,155,1682269211.3251803,1682265600, +75598,,,0.9010407282194444,0.66,1.0,,,,156,1682269211.3252275,1682265600, +75599,,,128.68976688194445,127.0,129.0,,,,146,1682269211.325282,1682265600, +75600,,,0.945049023697222,0.746,1.278,,,,55,1682269211.3253732,1682265600, +75601,,,-57.32176594222224,-61.0,-52.0,,,,45,1682269211.3254218,1682265600, +75602,,,743.5626458200667,148.64,3380.98,,,,59,1682269211.3254747,1682265600, +75603,,,,,,,904.7694,904.6859,44,1682269211.3255217,1682265600, +75264,,,,,,,0.0018,0.0,58,1682233211.371197,1682229600, +75265,,,125.61870862927223,124.41,126.24,,,,35,1682233211.3712409,1682229600, +75266,,,728.8826065413085,74.38,2726.37,,,,36,1682233211.3712866,1682229600, +75267,,,,,,,935.9229,935.7481,41,1682233211.3713355,1682229600, +75268,,,,,,,0.0,0.0,40,1682233211.3713803,1682229600, +75269,,,125.61870863110558,124.41,126.24,,,,24,1682233211.371433,1682229600, +75270,,,1034.5549926343388,218.0,5456.71,,,,28,1682233211.371502,1682229600, +75271,,,1836.7315989111903,1836.1641,1837.2047,,,,29,1682233211.3715558,1682229600, +75272,,,,,,,798.5752,1788.7195999999994,57,1682233211.3716009,1682229600, +75273,,,,,,,92.6669449200023,735.8658729400056,52,1682233211.3716457,1682229600,1681665352.06012 +75274,,,59.0,59.0,59.0,,,,5,1682233211.3716905,1682229600, +75275,,,6.2354349483333324,5.0,8.0,,,,6,1682233211.3717408,1682229600, +75344,,,17.85603071682498,5.04582938725077,1282.89387595048,,,,134,1682244011.3422031,1682240400, +75345,,,6.255538103997765,4.85159251098084,20.8040380887307,,,,135,1682244011.342383,1682240400, +75346,,,,,,,19.149,19.149,137,1682244011.3424568,1682240400, +75347,,,,,,,0.041,19.250000000000878,138,1682244011.3425157,1682240400, +75348,,,4.125262521388889,0.0,743.0,,,,139,1682244011.3425636,1682240400, +75349,,,15.384281083333333,0.0,1835.0,,,,140,1682244011.3426402,1682240400, +75350,,,14.27660717972222,0.0,1678.0,,,,141,1682244011.342692,1682240400, +75351,,,0.0043200056888888,0.0,1.0,,,,142,1682244011.3427384,1682240400, +75352,,,123.04014587916669,122.0,124.0,,,,143,1682244011.3428233,1682240400, +75353,,,0.1257903499836111,0.0,15.077,,,,144,1682244011.3428743,1682240400, +75354,,,-56.235462046388896,-58.0,-54.0,,,,145,1682244011.342924,1682240400, +75355,,,,,,,125.88,125.88,151,1682244011.3429732,1682240400, +75356,,,,,,,1.056,126.66499999999984,152,1682244011.3430216,1682240400, +75357,,,89.73870139444445,85.0,113.0,,,,153,1682244011.3430676,1682240400, +75358,,,103.00374686611109,95.0,140.0,,,,154,1682244011.343115,1682240400, +75359,,,49.45412704277779,0.0,108.0,,,,155,1682244011.3431654,1682240400, +75360,,,0.8723788041972221,0.63,1.0,,,,156,1682244011.3432262,1682240400, +75361,,,131.95086915194446,131.0,132.0,,,,146,1682244011.343274,1682240400, +75362,,,0.7816369931286111,0.724,1.063,,,,55,1682244011.343321,1682240400, +75363,,,-59.135609636666665,-62.0,-55.0,,,,45,1682244011.343367,1682240400, +75364,,,155.43019437520556,139.26,1352.96,,,,59,1682244011.3434136,1682240400, +75365,,,,,,,901.7718,901.6883,44,1682244011.343459,1682240400, +75366,,,,,,,0.0018,0.0,58,1682244011.343505,1682240400, +75367,,,126.49471710660276,124.71,127.12,,,,35,1682244011.34355,1682240400, +75368,,,167.43782022475833,46.95,2213.63,,,,36,1682244011.3435948,1682240400, +75369,,,,,,,936.3496,936.1748,41,1682244011.3436406,1682240400, +75370,,,,,,,0.0,0.0,40,1682244011.343685,1682240400, +75371,,,126.49471724100556,124.71,127.12,,,,24,1682244011.3437316,1682240400, +75372,,,322.86652638951665,189.9,2365.47,,,,28,1682244011.3438635,1682240400, +75373,,,1837.948013021053,1837.8037,1838.1214,,,,29,1682244011.3439207,1682240400, +75374,,,,,,,799.4919,1789.6362999999994,57,1682244011.3439686,1682240400, +75375,,,,,,,93.0440753000024,736.2430033200056,52,1682244011.3440216,1682240400,1681665352.06012 +75376,,,59.0,59.0,59.0,,,,5,1682244011.3440742,1682240400, +75377,,,16.511261182777776,15.0,18.0,,,,6,1682244011.344124,1682240400, +75378,,,6.933321155854553,0.522885090635502,40.7805751255731,,,,134,1682247611.2946985,1682244000, +75379,,,5.991449559378452,0.32682352673725,19.4659171110398,,,,135,1682247611.294863,1682244000, +75380,,,,,,,19.154,19.154,137,1682247611.2949102,1682244000, +75381,,,,,,,0.047,19.256000000000878,138,1682247611.2949522,1682244000, +75382,,,6.601227554722222,0.0,741.0,,,,139,1682247611.294994,1682244000, +75383,,,15.67708794,0.0,1235.0,,,,140,1682247611.295034,1682244000, +75384,,,13.566347099166668,0.0,1221.0,,,,141,1682247611.2950728,1682244000, +75385,,,0.0072772514861111,0.0,1.0,,,,142,1682247611.295111,1682244000, +75386,,,122.77700183,121.0,124.0,,,,143,1682247611.295149,1682244000, +75387,,,0.1291579722572222,0.0,10.051,,,,144,1682247611.2951882,1682244000, +75388,,,-56.29377092861111,-59.0,-54.0,,,,145,1682247611.295227,1682244000, +75389,,,,,,,125.97,125.97,151,1682247611.2952683,1682244000, +75390,,,,,,,1.146,126.75499999999984,152,1682247611.2953072,1682244000, +75391,,,89.80530889416667,63.0,122.0,,,,153,1682247611.2953455,1682244000, +75392,,,103.19029548888888,96.0,142.0,,,,154,1682247611.295385,1682244000, +75393,,,49.813339856944445,0.0,105.0,,,,155,1682247611.2954233,1682244000, +75394,,,0.8711097348527775,0.61,1.0,,,,156,1682247611.2954614,1682244000, +75395,,,131.06237463027776,130.0,132.0,,,,146,1682247611.295499,1682244000, +75396,,,0.7866959214994443,0.73,1.079,,,,55,1682247611.2955377,1682244000, +75397,,,-59.17612435944446,-62.0,-57.0,,,,45,1682247611.2955768,1682244000, +75398,,,300.91245119901674,138.24,2703.06,,,,59,1682247611.295616,1682244000, +75399,,,,,,,902.072,901.9885,44,1682247611.2956553,1682244000, +75400,,,,,,,0.0018,0.0,58,1682247611.2956955,1682244000, +75401,,,126.02919482860553,125.02,126.66,,,,35,1682247611.2957356,1682244000, +75402,,,264.4102369049194,46.39,2683.26,,,,36,1682247611.2958062,1682244000, +75403,,,,,,,936.6188,936.444,41,1682247611.2958508,1682244000, +75404,,,,,,,0.0,0.0,40,1682247611.29589,1682244000, +75405,,,126.02919486914443,125.02,126.66,,,,24,1682247611.295928,1682244000, +75406,,,565.3239725174584,188.17,5386.32,,,,28,1682247611.2959669,1682244000, +75407,,,1838.5049945926755,1838.1214,1838.6908,,,,29,1682247611.296007,1682244000, +75408,,,,,,,800.0564,1790.2007999999992,57,1682247611.296046,1682244000, +75409,,,,,,,93.2763106000025,736.4752386200058,52,1682247611.296086,1682244000,1681665352.06012 +75410,,,59.0,59.0,59.0,,,,5,1682247611.2961247,1682244000, +75411,,,20.3174722175,18.0,22.0,,,,6,1682247611.2961626,1682244000, +75446,,,27.74286729339673,0.77215690116775,1105.37297987044,,,,134,1682254811.2579064,1682251200, +75447,,,5.649102123165413,0.536873815225315,31.7360351555046,,,,135,1682254811.2580478,1682251200, +75448,,,,,,,19.165,19.165,137,1682254811.2580955,1682251200, +75449,,,,,,,0.057,19.26600000000088,138,1682254811.2581425,1682251200, +75450,,,5.455068515,0.0,719.0,,,,139,1682254811.258184,1682251200, +75451,,,17.913543702777776,0.0,1172.0,,,,140,1682254811.2582247,1682251200, +75452,,,16.294064950000003,0.0,1166.0,,,,141,1682254811.2582655,1682251200, +75453,,,0.0050069509583333,0.0,1.0,,,,142,1682254811.2583156,1682251200, +75454,,,120.8118467925,118.0,122.0,,,,143,1682254811.2583642,1682251200, +75455,,,0.1501245742163889,0.0,9.795,,,,144,1682254811.2584126,1682251200, +75332,,,,,,,0.0018,0.0,58,1682240411.322543,1682236800, +75333,,,126.27300253629996,124.94,127.37,,,,35,1682240411.3225937,1682236800, +75334,,,176.57002922455,46.81,1498.61,,,,36,1682240411.3226397,1682236800, +75335,,,,,,,936.1869,936.0121,41,1682240411.3226857,1682236800, +75336,,,,,,,0.0,0.0,40,1682240411.3227322,1682236800, +75337,,,126.2730023850139,124.94,127.37,,,,24,1682240411.3227773,1682236800, +75338,,,340.96673174122776,191.44,1702.94,,,,28,1682240411.3228576,1682236800, +75339,,,1837.660911571661,1837.4618,1837.8037,,,,29,1682240411.3229065,1682236800, +75340,,,,,,,799.1742,1789.3185999999996,57,1682240411.3229573,1682236800, +75341,,,,,,,92.9133735200024,736.1123015400057,52,1682240411.3230052,1682236800,1681665352.06012 +75342,,,59.0,59.0,59.0,,,,5,1682240411.323053,1682236800, +75343,,,12.819174860277778,11.0,15.0,,,,6,1682240411.3231022,1682236800, +75650,,,5.488154945252823,0.833936923243638,36.1961342255593,,,,134,1682276411.3223343,1682272800, +75651,,,4.327621438675155,0.627104681146364,10.1135381338686,,,,135,1682276411.3225453,1682272800, +75652,,,,,,,19.205,19.205,137,1682276411.322618,1682272800, +75653,,,,,,,0.098,19.30700000000089,138,1682276411.322679,1682272800, +75654,,,8.529231748333334,0.0,704.0,,,,139,1682276411.3227377,1682272800, +75655,,,25.595645861666664,0.0,1596.0,,,,140,1682276411.32283,1682272800, +75656,,,23.024677811944446,0.0,1437.0,,,,141,1682276411.322892,1682272800, +75657,,,0.0083158487777777,0.0,1.0,,,,142,1682276411.3229773,1682272800, +75658,,,119.27381014194444,117.0,120.0,,,,143,1682276411.323054,1682272800, +75659,,,0.2158656795330555,0.0,13.346,,,,144,1682276411.323114,1682272800, +75660,,,-55.41755318388889,-60.0,-53.0,,,,145,1682276411.323172,1682272800, +75661,,,,,,,126.709,126.709,151,1682276411.32323,1682272800, +75662,,,,,,,1.885,127.4939999999999,152,1682276411.323286,1682272800, +75663,,,88.55797826472222,84.0,117.0,,,,153,1682276411.3233426,1682272800, +75664,,,102.13752483972225,96.0,150.0,,,,154,1682276411.323399,1682272800, +75665,,,49.55402700138888,0.0,116.0,,,,155,1682276411.3234563,1682272800, +75666,,,0.8675460662805557,0.64,1.0,,,,156,1682276411.3235128,1682272800, +75667,,,127.55220535305556,126.0,129.0,,,,146,1682276411.3235688,1682272800, +75668,,,0.8004290971322225,0.748,1.179,,,,55,1682276411.3236248,1682272800, +75669,,,-57.510886761666654,-62.0,-55.0,,,,45,1682276411.3236809,1682272800, +75670,,,2113.864511930444,144.05,3900.15,,,,59,1682276411.323737,1682272800, +75671,,,,,,,908.8539,908.7704,44,1682276411.3238373,1682272800, +75672,,,,,,,0.0018,0.0,58,1682276411.3239183,1682272800, +75673,,,122.60669310999444,121.17,123.95,,,,35,1682276411.324026,1682272800, +75674,,,1971.9499503950444,67.67,3895.8,,,,36,1682276411.3241022,1682272800, +75675,,,,,,,944.169,943.9942,41,1682276411.3241708,1682272800, +75676,,,,,,,0.0,0.0,40,1682276411.3242378,1682272800, +75677,,,122.60669292712498,121.17,123.95,,,,24,1682276411.324305,1682272800, +75678,,,4085.818857081592,236.35,6682.24,,,,28,1682276411.324371,1682272800, +75679,,,1850.9916765552723,1848.8468,1853.0229,,,,29,1682276411.3244371,1682272800, +75680,,,,,,,814.3885,1804.5329,57,1682276411.3245046,1682272800, +75681,,,,,,,99.1725365400026,742.3714645600058,52,1682276411.32457,1682272800,1681665352.06012 +75682,,,59.0,59.0,59.0,,,,5,1682276411.324635,1682272800, +75683,,,55.020465476944445,52.0,58.0,,,,6,1682276411.3247006,1682272800, +75854,,,91.75660187200153,1.14519756096748,1756.67998984735,,,,134,1682298011.6196024,1682294400, +75855,,,4.966329568536842,1.00942101103015,29.9354946760489,,,,135,1682298011.619762,1682294400, +75856,,,,,,,19.265,19.265,137,1682298011.6198494,1682294400, +75857,,,,,,,0.022,19.36600000000092,138,1682298011.6199017,1682294400, +75858,,,7.799253960833333,0.0,723.0,,,,139,1682298011.619948,1682294400, +75859,,,29.612361851666662,0.0,1406.0,,,,140,1682298011.6200008,1682294400, +75860,,,27.50536160027778,0.0,1218.0,,,,141,1682298011.620046,1682294400, +75861,,,0.0084737163833333,0.0,1.0,,,,142,1682298011.620091,1682294400, +75862,,,120.81309924166668,118.0,122.0,,,,143,1682298011.620135,1682294400, +75863,,,0.2472575412725,0.0,11.856,,,,144,1682298011.62018,1682294400, +75864,,,-57.38903677,-60.0,-54.0,,,,145,1682298011.6202247,1682294400, +75865,,,,,,,127.25,127.25,151,1682298011.6202686,1682294400, +75866,,,,,,,0.178,128.03499999999997,152,1682298011.6203122,1682294400, +75867,,,89.06838341777775,84.0,117.0,,,,153,1682298011.6203551,1682294400, +75868,,,102.489582335,96.0,148.0,,,,154,1682298011.620399,1682294400, +75869,,,49.70755355111111,0.0,116.0,,,,155,1682298011.620443,1682294400, +75870,,,0.8697548016388889,0.62,1.0,,,,156,1682298011.6204996,1682294400, +75871,,,129.43021585111111,128.0,131.0,,,,146,1682298011.6205444,1682294400, +75872,,,0.792389727608889,0.741,1.147,,,,55,1682298011.6205883,1682294400, +75873,,,-56.94743234777778,-61.0,-54.0,,,,45,1682298011.6206322,1682294400, +75874,,,2447.648284637255,496.96,3828.71,,,,59,1682298011.6206846,1682294400, +75875,,,,,,,915.3248,915.2413,44,1682298011.620728,1682294400, +75876,,,,,,,0.0018,0.0,58,1682298011.6207786,1682294400, +75877,,,124.1115224777528,123.06,125.58,,,,35,1682298011.6208527,1682294400, +75878,,,2415.099726816253,202.9,3670.01,,,,36,1682298011.6209047,1682294400, +75879,,,,,,,950.8265,950.6517,41,1682298011.620949,1682294400, +75880,,,,,,,0.0,0.0,40,1682298011.620993,1682294400, +75881,,,124.11152241408612,123.06,125.58,,,,24,1682298011.6210363,1682294400, +75882,,,4862.748907073873,703.8,7425.24,,,,28,1682298011.6210804,1682294400, +75883,,,1863.701143991252,1861.2923,1866.1513,,,,29,1682298011.6211245,1682294400, +75884,,,,,,,827.5169,1817.661300000001,57,1682298011.6211674,1682294400, +75885,,,,,,,104.573560300002,747.7724883200057,52,1682298011.6212137,1682294400,1681665352.06012 +75886,,,59.0,59.0,59.0,,,,5,1682298011.6212573,1682294400, +75887,,,96.0640151788889,92.0,100.0,,,,6,1682298011.6213007,1682294400, +76058,,,4.610848496532933,1.25296162994886,20.604668622739,,,,134,1682319611.5325863,1682316000, +76059,,,4.251918944308689,1.04779127887415,19.1726304381623,,,,135,1682319611.5327277,1682316000, +76060,,,,,,,19.335,19.335,137,1682319611.532773,1682316000, +76061,,,,,,,0.092,19.436000000000934,138,1682319611.532849,1682316000, +76062,,,11.088326546666666,0.0,734.0,,,,139,1682319611.5328927,1682316000, +76063,,,38.90006691388889,0.0,1220.0,,,,140,1682319611.5329328,1682316000, +76064,,,35.58397047305555,0.0,1206.0,,,,141,1682319611.5329728,1682316000, +76065,,,0.0113624775527777,0.0,1.0,,,,142,1682319611.533012,1682316000, +76066,,,122.29165791861112,119.0,123.0,,,,143,1682319611.533053,1682316000, +76067,,,0.3213118239938888,0.0,9.952,,,,144,1682319611.533097,1682316000, +75456,,,-56.65912426805554,-61.0,-54.0,,,,145,1682254811.258495,1682251200, +75457,,,,,,,126.15,126.15,151,1682254811.2585492,1682251200, +75458,,,,,,,1.326,126.93499999999986,152,1682254811.258598,1682251200, +75459,,,89.12965846027777,85.0,122.0,,,,153,1682254811.2586448,1682251200, +75460,,,102.98587459083336,96.0,141.0,,,,154,1682254811.2586918,1682251200, +75461,,,50.43520986194445,0.0,110.0,,,,155,1682254811.2587385,1682251200, +75462,,,0.8661642426361112,0.62,1.0,,,,156,1682254811.2588203,1682251200, +75463,,,129.3505222133333,127.0,131.0,,,,146,1682254811.2588706,1682251200, +75464,,,0.7966606624522224,0.741,1.088,,,,55,1682254811.2589188,1682251200, +75465,,,-58.428416882222216,-66.0,-55.0,,,,45,1682254811.2589667,1682251200, +75466,,,616.2801967176696,160.48,3375.73,,,,59,1682254811.259014,1682251200, +75467,,,,,,,902.8777,902.7942,44,1682254811.2590632,1682251200, +75468,,,,,,,0.0018,0.0,58,1682254811.2591107,1682251200, +75469,,,124.10114923665276,118.57,125.04,,,,35,1682254811.2591567,1682251200, +75470,,,715.0340776408249,98.21,7331.83,,,,36,1682254811.2592034,1682251200, +75471,,,,,,,937.5037,937.3289,41,1682254811.2592502,1682251200, +75472,,,,,,,0.0,0.0,40,1682254811.2592971,1682251200, +75473,,,124.10114902321668,118.57,125.04,,,,24,1682254811.2593515,1682251200, +75474,,,1331.314404200933,303.94,9865.92,,,,28,1682254811.2593997,1682251200, +75475,,,1839.649670757498,1839.046,1840.3814,,,,29,1682254811.259447,1682251200, +75476,,,,,,,801.747,1791.8913999999986,57,1682254811.2594938,1682251200, +75477,,,,,,,93.9718234400025,737.1707514600058,52,1682254811.2595415,1682251200,1681665352.06012 +75478,,,59.0,59.0,59.0,,,,5,1682254811.2595887,1682251200, +75479,,,28.07844672277778,26.0,30.0,,,,6,1682254811.2596354,1682251200, +75786,,,403.90732626129466,1.24748276844845,4226.88269373284,,,,134,1682290811.4906878,1682287200, +75787,,,6.022982511649584,1.29276350877807,31.4800576147947,,,,135,1682290811.4909043,1682287200, +75788,,,,,,,19.243,19.243,137,1682290811.4909809,1682287200, +75789,,,,,,,0.135,19.344000000000907,138,1682290811.4910517,1682287200, +75790,,,14.87971339416667,0.0,721.0,,,,139,1682290811.4911213,1682287200, +75791,,,36.1076299011111,0.0,1730.0,,,,140,1682290811.491188,1682287200, +75792,,,31.372061626388888,0.0,1593.0,,,,141,1682290811.4912536,1682287200, +75793,,,0.0130868798499999,0.0,1.0,,,,142,1682290811.4913175,1682287200, +75794,,,120.78130791472223,119.0,122.0,,,,143,1682290811.4913812,1682287200, +75795,,,0.3019693354036111,0.0,14.285,,,,144,1682290811.4914489,1682287200, +75796,,,-57.753287990833336,-63.0,-55.0,,,,145,1682290811.4915175,1682287200, +75797,,,,,,,127.072,127.072,151,1682290811.4915774,1682287200, +75798,,,,,,,2.248,127.85699999999991,152,1682290811.4916337,1682287200, +75799,,,88.2615048538889,84.0,123.0,,,,153,1682290811.4916906,1682287200, +75800,,,102.45812318916668,96.0,147.0,,,,154,1682290811.4917474,1682287200, +75801,,,51.00961066222222,0.0,114.0,,,,155,1682290811.4918346,1682287200, +75802,,,0.8623120148277779,0.61,1.0,,,,156,1682290811.4918966,1682287200, +75803,,,129.37643594666667,128.0,130.0,,,,146,1682290811.4919589,1682287200, +75804,,,0.7924167566644443,0.738,1.133,,,,55,1682290811.4920256,1682287200, +75805,,,-57.64099916388889,-61.0,-53.0,,,,45,1682290811.4920826,1682287200, +75806,,,924.8702393731888,158.48,3382.53,,,,59,1682290811.4921408,1682287200, +75807,,,,,,,911.1664,911.0829,44,1682290811.4921987,1682287200, +75808,,,,,,,0.0018,0.0,58,1682290811.4922569,1682287200, +75809,,,124.12955586328056,121.93,125.31,,,,35,1682290811.492313,1682287200, +75810,,,1088.6490712721472,233.67,3649.24,,,,36,1682290811.49237,1682287200, +75811,,,,,,,946.8303,946.6555,41,1682290811.492426,1682287200, +75812,,,,,,,0.0,0.0,40,1682290811.492483,1682287200, +75813,,,124.12955582793334,121.93,125.31,,,,24,1682290811.492539,1682287200, +75814,,,2013.525939166472,396.63,6190.6,,,,28,1682290811.4925954,1682287200, +75815,,,1857.368917395894,1855.8973,1857.9967,,,,29,1682290811.492652,1682287200, +75816,,,,,,,819.3623,1809.5067000000004,57,1682290811.492707,1682287200, +75817,,,,,,,101.218757860003,744.4176858800065,52,1682290811.4927623,1682287200,1681665352.06012 +75818,,,59.0,59.0,59.0,,,,5,1682290811.4928486,1682287200, +75819,,,80.86939280194444,78.0,84.0,,,,6,1682290811.4929097,1682287200, +75820,,,347.24519294905326,0.799933829254894,3758.75754364376,,,,134,1682294411.3597667,1682290800, +75821,,,6.570172779670742,0.643228309028921,28.1256995462203,,,,135,1682294411.359953,1682290800, +75822,,,,,,,19.254,19.254,137,1682294411.360001,1682290800, +75823,,,,,,,0.011,19.355000000000917,138,1682294411.360048,1682290800, +75824,,,8.398560280833333,0.0,720.0,,,,139,1682294411.360091,1682290800, +75825,,,30.998272931666666,0.0,1176.0,,,,140,1682294411.3601327,1682290800, +75826,,,28.482837719444444,0.0,1168.0,,,,141,1682294411.360174,1682290800, +75827,,,0.0111021259138888,0.0,1.0,,,,142,1682294411.3602152,1682290800, +75828,,,120.47018598249998,118.0,122.0,,,,143,1682294411.360257,1682290800, +75829,,,0.2585743746108333,0.0,9.812,,,,144,1682294411.360299,1682290800, +75830,,,-57.26495170666667,-62.0,-54.0,,,,145,1682294411.360341,1682290800, +75831,,,,,,,127.161,127.161,151,1682294411.3603826,1682290800, +75832,,,,,,,0.089,127.94599999999994,152,1682294411.3604324,1682290800, +75833,,,88.16196844027776,65.0,108.0,,,,153,1682294411.360474,1682290800, +75834,,,102.13434635916668,96.0,130.0,,,,154,1682294411.3605158,1682290800, +75835,,,50.393486377222224,0.0,98.0,,,,155,1682294411.3605578,1682290800, +75836,,,0.8637693051138888,0.65,1.0,,,,156,1682294411.360599,1682290800, +75837,,,128.96477048944442,128.0,130.0,,,,146,1682294411.36064,1682290800, +75838,,,0.7920474565433334,0.741,1.012,,,,55,1682294411.3606808,1682290800, +75839,,,-57.99787719305556,-63.0,-54.0,,,,45,1682294411.3607228,1682290800, +75840,,,1741.853413168539,165.95,4222.98,,,,59,1682294411.3607628,1682290800, +75841,,,,,,,912.8718,912.7883,44,1682294411.3608303,1682290800, +75842,,,,,,,0.0018,0.0,58,1682294411.360874,1682290800, +75843,,,123.9299989542111,121.14,125.33,,,,35,1682294411.360915,1682290800, +75844,,,1622.8070827171252,313.59,2856.8,,,,36,1682294411.3609543,1682290800, +75845,,,,,,,948.4205,948.2457,41,1682294411.3609948,1682290800, +75846,,,,,,,0.0,0.0,40,1682294411.361035,1682290800, +75847,,,123.92999882115002,121.14,125.33,,,,24,1682294411.361076,1682290800, +75848,,,3364.657157797064,486.46,6867.52,,,,28,1682294411.3611178,1682290800, +75849,,,1859.0368225105487,1857.9967,1861.2923,,,,29,1682294411.361164,1682290800, +75850,,,,,,,822.6579,1812.8023000000007,57,1682294411.3612058,1682290800, +75851,,,,,,,102.574567700003,745.7734957200066,52,1682294411.3612463,1682290800,1681665352.06012 +75502,,,,,,,0.0018,0.0,58,1682258411.182462,1682254800, +75503,,,124.19980931261664,123.0,125.15,,,,35,1682258411.182503,1682254800, +75504,,,585.1259154850917,145.01,3008.42,,,,36,1682258411.1825423,1682254800, +75505,,,,,,,938.0877,937.9129,41,1682258411.1825817,1682254800, +75506,,,,,,,0.0,0.0,40,1682258411.1826224,1682254800, +75507,,,124.19980917242223,123.0,125.15,,,,24,1682258411.1826622,1682254800, +75508,,,1153.4804507665638,322.94,6017.15,,,,28,1682258411.1827,1682254800, +75509,,,1840.7820640571192,1840.3814,1841.5348,,,,29,1682258411.1827383,1682254800, +75510,,,,,,,802.9004,1793.0447999999988,57,1682258411.1828022,1682254800, +75511,,,,,,,94.4463322000025,737.6452602200059,52,1682258411.1828442,1682254800,1681665352.06012 +75512,,,59.0,59.0,59.0,,,,5,1682258411.1828828,1682254800, +75513,,,31.144696763611112,30.0,33.0,,,,6,1682258411.182921,1682254800, +75684,,,11.893656237953296,1.1164997257517,371.178091396416,,,,134,1682280011.3662472,1682276400, +75685,,,5.013319066629019,0.927166477800805,76.8001924883584,,,,135,1682280011.3664105,1682276400, +75686,,,,,,,19.214,19.214,137,1682280011.3664997,1682276400, +75687,,,,,,,0.107,19.316000000000894,138,1682280011.3665545,1682276400, +75688,,,18.293318433333333,0.0,709.0,,,,139,1682280011.3666024,1682276400, +75689,,,39.26049002361111,0.0,1161.0,,,,140,1682280011.3666544,1682276400, +75690,,,33.18322889388889,0.0,1156.0,,,,141,1682280011.3667164,1682276400, +75691,,,0.0200010616166666,0.0,1.0,,,,142,1682280011.3668215,1682276400, +75692,,,119.90725027722222,117.0,121.0,,,,143,1682280011.366885,1682276400, +75693,,,0.3304252542327778,0.0,9.685,,,,144,1682280011.3669443,1682276400, +75694,,,-55.807745044166666,-61.0,-53.0,,,,145,1682280011.3670027,1682276400, +75695,,,,,,,126.798,126.798,151,1682280011.3670616,1682276400, +75696,,,,,,,1.974,127.58299999999991,152,1682280011.3671188,1682276400, +75697,,,88.54386540638889,84.0,122.0,,,,153,1682280011.3671768,1682276400, +75698,,,102.22469030694448,95.0,136.0,,,,154,1682280011.3672402,1682276400, +75699,,,49.992683368055545,0.0,102.0,,,,155,1682280011.367298,1682276400, +75700,,,0.8665883854583333,0.65,1.0,,,,156,1682280011.3673558,1682276400, +75701,,,128.52906336777778,126.0,129.0,,,,146,1682280011.3674147,1682276400, +75702,,,0.7960437855233335,0.747,1.061,,,,55,1682280011.36751,1682276400, +75703,,,-57.74307386194445,-65.0,-54.0,,,,45,1682280011.367576,1682276400, +75704,,,465.24082499065,139.18,3620.26,,,,59,1682280011.367634,1682276400, +75705,,,,,,,909.3194,909.2359,44,1682280011.3676903,1682276400, +75706,,,,,,,0.0018,0.0,58,1682280011.3677568,1682276400, +75707,,,123.4225652291472,121.73,124.31,,,,35,1682280011.367842,1682276400, +75708,,,411.7410888940805,69.87,2548.88,,,,36,1682280011.3679004,1682276400, +75709,,,,,,,944.5747,944.3999,41,1682280011.3679583,1682276400, +75710,,,,,,,0.0,0.0,40,1682280011.3680162,1682276400, +75711,,,123.42256517842776,121.73,124.31,,,,24,1682280011.3680782,1682276400, +75712,,,876.9807317807582,211.52,6070.25,,,,28,1682280011.3681371,1682276400, +75713,,,1853.6003413662968,1853.0229,1853.8941,,,,29,1682280011.368194,1682276400, +75714,,,,,,,815.2597,1805.4041,57,1682280011.368248,1682276400, +75715,,,,,,,99.5309482200025,742.7298762400059,52,1682280011.3682988,1682276400,1681665352.06012 +75716,,,59.0,59.0,59.0,,,,5,1682280011.3683436,1682276400, +75717,,,61.75640553083333,58.0,66.0,,,,6,1682280011.3683884,1682276400, +75718,,,222.6110726842548,0.867182300747174,4417.20706752193,,,,134,1682283611.4965425,1682280000, +75719,,,63.720728963032506,0.674775312281405,3396.93628211405,,,,135,1682283611.4966807,1682280000, +75720,,,,,,,19.224,19.224,137,1682283611.4967265,1682280000, +75721,,,,,,,0.116,19.3250000000009,138,1682283611.4967704,1682280000, +75722,,,7.673405748333334,0.0,723.0,,,,139,1682283611.4968455,1682280000, +75723,,,31.36490481611111,0.0,1287.0,,,,140,1682283611.4968882,1682280000, +75724,,,29.31726912583333,0.0,1178.0,,,,141,1682283611.49693,1682280000, +75725,,,0.0074585859583333,0.0,1.0,,,,142,1682283611.4969685,1682280000, +75726,,,120.60290105416664,118.0,122.0,,,,143,1682283611.497007,1682280000, +75727,,,0.2612987189183333,0.0,10.842,,,,144,1682283611.4970453,1682280000, +75728,,,-56.378975014722215,-60.0,-53.0,,,,145,1682283611.4970837,1682280000, +75729,,,,,,,126.888,126.888,151,1682283611.4971223,1682280000, +75730,,,,,,,2.064,127.67299999999992,152,1682283611.4971602,1682280000, +75731,,,88.9857179036111,84.0,126.0,,,,153,1682283611.4971976,1682280000, +75732,,,102.85372057250002,95.0,143.0,,,,154,1682283611.4972358,1682280000, +75733,,,50.307001139444445,0.0,106.0,,,,155,1682283611.4972746,1682280000, +75734,,,0.8658536062944444,0.64,1.0,,,,156,1682283611.4973135,1682280000, +75735,,,129.2655413872222,127.0,130.0,,,,146,1682283611.4973533,1682280000, +75736,,,0.7963199162080556,0.733,1.102,,,,55,1682283611.4973986,1682280000, +75737,,,-59.29566913722223,-65.0,-56.0,,,,45,1682283611.4974368,1682280000, +75738,,,580.3450935198083,139.55,4686.38,,,,59,1682283611.497475,1682280000, +75739,,,,,,,909.8902,909.8067,44,1682283611.4975133,1682280000, +75740,,,,,,,0.0018,0.0,58,1682283611.4975524,1682280000, +75741,,,124.06554336438889,122.54,125.38,,,,35,1682283611.4975903,1682280000, +75742,,,631.6906310862944,47.79,4613.0,,,,36,1682283611.4976287,1682280000, +75743,,,,,,,945.2023,945.0275,41,1682283611.497667,1682280000, +75744,,,,,,,0.0,0.0,40,1682283611.497706,1682280000, +75745,,,124.06554328345,122.54,125.38,,,,24,1682283611.4977465,1682280000, +75746,,,1212.032376119072,189.35,9121.22,,,,28,1682283611.497807,1682280000, +75747,,,1854.2459933668265,1853.8941,1855.0925,,,,29,1682283611.4978485,1682280000, +75748,,,,,,,816.4581,1806.6025000000004,57,1682283611.497887,1682280000, +75749,,,,,,,100.023969980003,743.2228980000064,52,1682283611.4979243,1682280000,1681665352.06012 +75750,,,59.0,59.0,59.0,,,,5,1682283611.497963,1682280000, +75751,,,68.88786299194443,66.0,72.0,,,,6,1682283611.498001,1682280000, +75888,,,869.0722085973156,3.6674297752308,4650.96450077129,,,,134,1682301611.4277172,1682298000, +75889,,,11.703658602270776,4.71364230822346,40.866094678504,,,,135,1682301611.4278858,1682298000, +75890,,,,,,,19.276,19.276,137,1682301611.4279342,1682298000, +75891,,,,,,,0.033,19.37700000000092,138,1682301611.427981,1682298000, +75892,,,15.141885964722222,0.0,737.0,,,,139,1682301611.4280255,1682298000, +75893,,,51.48739378527778,0.0,1862.0,,,,140,1682301611.4280677,1682298000, +75894,,,47.54357493944445,0.0,1712.0,,,,141,1682301611.4281094,1682298000, +75895,,,0.0125067427333333,0.0,1.0,,,,142,1682301611.4281497,1682298000, +75896,,,122.08922317083332,119.0,123.0,,,,143,1682301611.4281895,1682298000, +75897,,,0.4264793784416667,0.0,15.2,,,,144,1682301611.4282296,1682298000, +75576,,,1174.0229413519753,469.16,6437.94,,,,28,1682265611.29903,1682262000, +75577,,,1843.2297891216529,1842.393,1843.583,,,,29,1682265611.2990744,1682262000, +75578,,,,,,,804.9486,1795.0929999999996,57,1682265611.2991176,1682262000, +75579,,,,,,,95.2889616800025,738.487889700006,52,1682265611.2991672,1682262000,1681665352.06012 +75580,,,59.0,59.0,59.0,,,,5,1682265611.299212,1682262000, +75581,,,38.78086128,36.0,41.0,,,,6,1682265611.2992563,1682262000, +75616,,,64.48608867315302,0.832666503935613,870.641804599092,,,,134,1682272811.3184657,1682269200, +75617,,,15.2846068770014,0.626705326000564,1388.93166646748,,,,135,1682272811.3186152,1682269200, +75618,,,,,,,19.197,19.197,137,1682272811.318675,1682269200, +75619,,,,,,,0.09,19.299000000000888,138,1682272811.3187287,1682269200, +75620,,,5.8016981225,0.0,704.0,,,,139,1682272811.318828,1682269200, +75621,,,19.403310551666667,0.0,1355.0,,,,140,1682272811.3188894,1682269200, +75622,,,17.72672459138889,0.0,1182.0,,,,141,1682272811.3189409,1682269200, +75623,,,0.0082483580444444,0.0,1.0,,,,142,1682272811.3189912,1682269200, +75624,,,119.4249402213889,117.0,121.0,,,,143,1682272811.3190403,1682269200, +75625,,,0.1637546499727777,0.0,11.408,,,,144,1682272811.31909,1682269200, +75626,,,-55.55651775361111,-60.0,-52.0,,,,145,1682272811.31914,1682269200, +75627,,,,,,,126.62,126.62,151,1682272811.3191888,1682269200, +75628,,,,,,,1.796,127.40499999999987,152,1682272811.3192372,1682269200, +75629,,,89.31755196888889,84.0,121.0,,,,153,1682272811.3192935,1682269200, +75630,,,102.62254383166668,96.0,135.0,,,,154,1682272811.319343,1682269200, +75631,,,49.38938385694445,0.0,103.0,,,,155,1682272811.3193927,1682269200, +75632,,,0.8709619402055556,0.64,1.0,,,,156,1682272811.319443,1682269200, +75633,,,127.78547092361111,126.0,129.0,,,,146,1682272811.3194926,1682269200, +75634,,,0.8031915310291664,0.748,1.054,,,,55,1682272811.319541,1682269200, +75635,,,-56.76030156944445,-63.0,-54.0,,,,45,1682272811.3195894,1682269200, +75636,,,1957.6406534867028,151.2,4147.12,,,,59,1682272811.3196375,1682269200, +75637,,,,,,,906.6951,906.6116,44,1682272811.3196888,1682269200, +75638,,,,,,,0.0018,0.0,58,1682272811.319738,1682269200, +75639,,,122.84004379654444,121.84,123.96,,,,35,1682272811.3198085,1682269200, +75640,,,1771.2904632202085,145.24,3463.83,,,,36,1682272811.319861,1682269200, +75641,,,,,,,942.1517,941.9769,41,1682272811.3199098,1682269200, +75642,,,,,,,0.0,0.0,40,1682272811.319959,1682269200, +75643,,,122.84004392159444,121.84,123.96,,,,24,1682272811.3200076,1682269200, +75644,,,3728.9289381009,311.98,6675.35,,,,28,1682272811.3200555,1682269200, +75645,,,1846.738934607544,1845.1793,1848.8468,,,,29,1682272811.3201044,1682269200, +75646,,,,,,,810.2124,1800.3567999999998,57,1682272811.320156,1682269200, +75647,,,,,,,97.4544890000026,740.653417020006,52,1682272811.3202045,1682269200,1681665352.06012 +75648,,,59.0,59.0,59.0,,,,5,1682272811.3202622,1682269200, +75649,,,49.06075601805555,46.0,52.0,,,,6,1682272811.3203127,1682269200, +75752,,,251.309912467164,1.33297102859364,4306.82644758639,,,,134,1682287211.4399664,1682283600, +75753,,,1408.8567452646437,1.09038182535336,15212.2324344118,,,,135,1682287211.440148,1682283600, +75754,,,,,,,19.233,19.233,137,1682287211.4402182,1682283600, +75755,,,,,,,0.126,19.335000000000903,138,1682287211.4402816,1682283600, +75756,,,8.905509584999999,0.0,1043.0,,,,139,1682287211.4403389,1682283600, +75757,,,28.08407499805556,0.0,1779.0,,,,140,1682287211.4404066,1682283600, +75758,,,25.410998368055555,0.0,1603.0,,,,141,1682287211.4404683,1682283600, +75759,,,0.01020402825,0.0,1.0,,,,142,1682287211.440524,1682283600, +75760,,,120.99143761194443,119.0,122.0,,,,143,1682287211.4405797,1682283600, +75761,,,0.233799904885,0.0,14.68,,,,144,1682287211.4406362,1682283600, +75762,,,-57.008735155,-60.0,-54.0,,,,145,1682287211.4406924,1682283600, +75763,,,,,,,126.983,126.983,151,1682287211.4407475,1682283600, +75764,,,,,,,2.159,127.76799999999992,152,1682287211.4408412,1682283600, +75765,,,94.54368280222222,84.0,133.0,,,,153,1682287211.4409003,1682283600, +75766,,,108.11336523416666,96.0,153.0,,,,154,1682287211.4409578,1682283600, +75767,,,50.7981038025,0.0,103.0,,,,155,1682287211.441026,1682283600, +75768,,,0.8741261051833332,0.64,1.0,,,,156,1682287211.4411154,1682283600, +75769,,,129.5862495127778,128.0,130.0,,,,146,1682287211.4411805,1682283600, +75770,,,0.8350996558600001,0.74,1.18,,,,55,1682287211.441237,1682283600, +75771,,,-58.13099334055556,-62.0,-55.0,,,,45,1682287211.4412985,1682283600, +75772,,,337.24187924891663,138.6,2651.77,,,,59,1682287211.4413538,1682283600, +75773,,,,,,,910.1987,910.1152,44,1682287211.4414172,1682283600, +75774,,,,,,,0.0018,0.0,58,1682287211.4414728,1682283600, +75775,,,124.11800935792498,122.94,124.89,,,,35,1682287211.4415262,1682283600, +75776,,,528.0242100600694,244.3,2950.0,,,,36,1682287211.4415796,1682283600, +75777,,,,,,,945.6986,945.5238,41,1682287211.4416337,1682283600, +75778,,,,,,,0.0,0.0,40,1682287211.441688,1682283600, +75779,,,124.118009344625,122.94,124.89,,,,24,1682287211.441743,1682283600, +75780,,,865.2627938444389,385.37,5601.77,,,,28,1682287211.4418254,1682283600, +75781,,,1855.5579324912717,1855.0925,1855.8973,,,,29,1682287211.4418824,1682283600, +75782,,,,,,,817.2629,1807.4073000000003,57,1682287211.441942,1682283600, +75783,,,,,,,100.355064700003,743.5539927200064,52,1682287211.4419854,1682283600,1681665352.06012 +75784,,,59.0,59.0,59.0,,,,5,1682287211.442029,1682283600, +75785,,,74.73797420166667,72.0,78.0,,,,6,1682287211.4421234,1682283600, +76126,,,6.8456354352038495,2.00802675488572,69.933876455474,,,,134,1682326811.4537168,1682323200, +76127,,,5.290014495768472,1.84562287912583,18.3962105356128,,,,135,1682326811.4539115,1682323200, +76128,,,,,,,19.359,19.359,137,1682326811.4539802,1682323200, +76129,,,,,,,0.117,19.461000000000944,138,1682326811.454041,1682323200, +76130,,,10.830821904722225,0.0,726.0,,,,139,1682326811.454101,1682323200, +76131,,,36.98951290583333,0.0,1199.0,,,,140,1682326811.4541593,1682323200, +76132,,,33.86663661194444,0.0,1195.0,,,,141,1682326811.4542174,1682323200, +76133,,,0.0130149258027777,0.0,1.0,,,,142,1682326811.4542773,1682323200, +76134,,,121.86590102138888,119.0,122.0,,,,143,1682326811.454334,1682323200, +76135,,,0.3067890981605555,0.0,9.873,,,,144,1682326811.45439,1682323200, +76136,,,-57.35285722972222,-63.0,-54.0,,,,145,1682326811.454446,1682323200, +76137,,,,,,,127.965,127.965,151,1682326811.454502,1682323200, +76138,,,,,,,0.893,128.75000000000065,152,1682326811.4545562,1682323200, +76139,,,91.17055773194444,85.0,120.0,,,,153,1682326811.454619,1682323200, +76140,,,103.98426225972224,95.0,147.0,,,,154,1682326811.454676,1682323200, +76141,,,48.97247530611111,0.0,112.0,,,,155,1682326811.4547312,1682323200, +75604,,,,,,,0.0018,0.0,58,1682269211.3255684,1682265600, +75605,,,123.3684923856528,120.92,124.31,,,,35,1682269211.3256152,1682265600, +75606,,,851.1873981406001,277.7,4412.26,,,,36,1682269211.3257096,1682265600, +75607,,,,,,,940.4099,940.2351,41,1682269211.325759,1682265600, +75608,,,,,,,0.0,0.0,40,1682269211.3258357,1682265600, +75609,,,123.36849215791392,120.92,124.31,,,,24,1682269211.325884,1682265600, +75610,,,1594.7513100167105,470.3,6940.12,,,,28,1682269211.3259373,1682265600, +75611,,,1844.2920339854336,1843.583,1845.1793,,,,29,1682269211.3259833,1682265600, +75612,,,,,,,806.5449,1796.6892999999995,57,1682269211.3260367,1682265600, +75613,,,,,,,95.9456795000025,739.1446075200059,52,1682269211.3260832,1682265600,1681665352.06012 +75614,,,59.0,59.0,59.0,,,,5,1682269211.3261297,1682265600, +75615,,,43.59351522833333,41.0,46.0,,,,6,1682269211.3261764,1682265600, +75922,,,1229.8683295759552,3.99025794546081,6709.74232460051,,,,134,1682305211.3996036,1682301600, +75923,,,12.33670312967302,3.75556178215291,88.3090841508118,,,,135,1682305211.3997452,1682301600, +75924,,,,,,,19.288,19.288,137,1682305211.3998375,1682301600, +75925,,,,,,,0.045,19.389000000000927,138,1682305211.3998835,1682301600, +75926,,,15.659146341944442,0.0,714.0,,,,139,1682305211.3999245,1682301600, +75927,,,41.75463862416666,0.0,1826.0,,,,140,1682305211.3999648,1682301600, +75928,,,36.86304244194445,0.0,1681.0,,,,141,1682305211.4000049,1682301600, +75929,,,0.0150287194694444,0.0,1.0,,,,142,1682305211.4000454,1682301600, +75930,,,120.65243901861112,56.0,121.0,,,,143,1682305211.4000866,1682301600, +75931,,,0.3508532241577777,0.0,15.077,,,,144,1682305211.4001267,1682301600, +75932,,,-60.24248486472223,-63.0,-57.0,,,,145,1682305211.4001658,1682301600, +75933,,,,,,,127.429,127.429,151,1682305211.4002056,1682301600, +75934,,,,,,,0.357,128.21400000000014,152,1682305211.4002454,1682301600, +75935,,,89.25089869388889,84.0,116.0,,,,153,1682305211.4002852,1682301600, +75936,,,101.72387933555554,96.0,145.0,,,,154,1682305211.4003265,1682301600, +75937,,,47.81791702833333,0.0,116.0,,,,155,1682305211.400366,1682301600, +75938,,,0.8778051270888887,0.6,1.0,,,,156,1682305211.400407,1682301600, +75939,,,129.2338884297222,128.0,130.0,,,,146,1682305211.400447,1682301600, +75940,,,0.787516438731389,0.739,1.116,,,,55,1682305211.4004874,1682301600, +75941,,,-58.5178961825,-63.0,-54.0,,,,45,1682305211.4005277,1682301600, +75942,,,175.78877863259723,147.41,1002.53,,,,59,1682305211.4005666,1682301600, +75943,,,,,,,916.2747,916.1912,44,1682305211.4006057,1682301600, +75944,,,,,,,0.0018,0.0,58,1682305211.400646,1682301600, +75945,,,123.9847363053389,123.24,124.71,,,,35,1682305211.4006848,1682301600, +75946,,,121.07328700652222,56.09,373.08,,,,36,1682305211.400724,1682301600, +75947,,,,,,,951.8818,951.707,41,1682305211.4007623,1682301600, +75948,,,,,,,0.0,0.0,40,1682305211.400834,1682301600, +75949,,,123.98473626796668,123.24,124.71,,,,24,1682305211.400877,1682301600, +75950,,,296.86245645086666,207.63,1222.94,,,,28,1682305211.4009154,1682301600, +75951,,,1868.0168867769623,1867.8557,1868.1565,,,,29,1682305211.4009552,1682301600, +75952,,,,,,,829.5221,1819.6665000000007,57,1682305211.4009936,1682301600, +75953,,,,,,,105.398499580003,748.5974276000068,52,1682305211.4010315,1682301600,1681665352.06012 +75954,,,59.0,59.0,59.0,,,,5,1682305211.40107,1682301600, +75955,,,112.72108904111111,109.0,117.0,,,,6,1682305211.4011075,1682301600, +76024,,,5.191851120753637,1.13287847270683,59.3323682744448,,,,134,1682316011.6000905,1682312400, +76025,,,4.196627287234748,0.953977332424617,21.4707650329096,,,,135,1682316011.6002338,1682312400, +76026,,,,,,,19.323,19.323,137,1682316011.6002848,1682312400, +76027,,,,,,,0.081,19.42500000000093,138,1682316011.6003356,1682312400, +76028,,,15.521558369444447,0.0,732.0,,,,139,1682316011.6003816,1682312400, +76029,,,35.26907573555555,0.0,1219.0,,,,140,1682316011.600426,1682312400, +76030,,,29.922615207777778,0.0,1205.0,,,,141,1682316011.60047,1682312400, +76031,,,0.0215969778055555,0.0,1.0,,,,142,1682316011.6005127,1682312400, +76032,,,122.06489298527777,120.0,123.0,,,,143,1682316011.6005557,1682312400, +76033,,,0.2913527915844445,0.0,9.952,,,,144,1682316011.6005986,1682312400, +76034,,,-56.99052275388888,-61.0,-55.0,,,,145,1682316011.6006415,1682312400, +76035,,,,,,,127.696,127.696,151,1682316011.6006844,1682312400, +76036,,,,,,,0.624,128.4810000000004,152,1682316011.600727,1682312400, +76037,,,89.26396950222222,84.0,120.0,,,,153,1682316011.60077,1682312400, +76038,,,101.7396078072222,95.0,131.0,,,,154,1682316011.600844,1682312400, +76039,,,47.48663449111111,0.0,96.0,,,,155,1682316011.600888,1682312400, +76040,,,0.8779937260083334,0.68,1.0,,,,156,1682316011.6009328,1682312400, +76041,,,130.69099964305556,129.0,131.0,,,,146,1682316011.6009755,1682312400, +76042,,,0.7789029525350001,0.726,1.007,,,,55,1682316011.6010184,1682312400, +76043,,,-57.97334973055556,-61.0,-55.0,,,,45,1682316011.601061,1682312400, +76044,,,381.11356481581385,136.08,3415.07,,,,59,1682316011.601104,1682312400, +76045,,,,,,,917.376,917.2925,44,1682316011.6011472,1682312400, +76046,,,,,,,0.0018,0.0,58,1682316011.601197,1682312400, +76047,,,124.99232865380276,123.94,125.84,,,,35,1682316011.6012385,1682312400, +76048,,,836.2954506051916,72.99,2788.4,,,,36,1682316011.6012788,1682312400, +76049,,,,,,,953.9334,953.7586,41,1682316011.6013262,1682312400, +76050,,,,,,,0.0,0.0,40,1682316011.6013677,1682312400, +76051,,,124.99232874835,123.94,125.84,,,,24,1682316011.6014085,1682312400, +76052,,,1217.4090434484945,211.66,6116.73,,,,28,1682316011.60145,1682312400, +76053,,,1870.802325360267,1870.1072,1871.3094,,,,29,1682316011.6014962,1682312400, +76054,,,,,,,832.675,1822.8194000000003,57,1682316011.601537,1682312400, +76055,,,,,,,106.695602640003,749.8945306600068,52,1682316011.601578,1682312400,1681665352.06012 +76056,,,125.0,125.0,125.0,,,,5,1682316011.601619,1682312400, +76057,,,10.464463949444443,6.0,16.0,,,,6,1682316011.6016605,1682312400, +76296,,,242.72035319881837,5.17209786488873,1403.72285664574,,,,134,1682344811.6219568,1682341200, +76297,,,11.333998814353436,5.28964332417812,46.4934569179707,,,,135,1682344811.622105,1682341200, +76298,,,,,,,19.416,19.416,137,1682344811.6221552,1682341200, +76299,,,,,,,0.173,19.51700000000096,138,1682344811.622205,1682341200, +76300,,,10.346260839444446,0.0,722.0,,,,139,1682344811.6222544,1682341200, +76301,,,35.81720167472222,0.0,1867.0,,,,140,1682344811.6222987,1682341200, +76302,,,32.80314805166666,0.0,1740.0,,,,141,1682344811.6223428,1682341200, +76303,,,0.0109346681583333,0.0,1.0,,,,142,1682344811.6223862,1682341200, +76304,,,120.76584738555556,118.0,122.0,,,,143,1682344811.6224294,1682341200, +76305,,,0.2987792890875,0.0,15.389,,,,144,1682344811.6224737,1682341200, +75852,,,59.0,59.0,59.0,,,,5,1682294411.3612874,1682290800, +75853,,,88.10807719972223,84.0,92.0,,,,6,1682294411.3613286,1682290800, +75956,,,166.47287185301752,0.800001287971148,1338.71625246785,,,,134,1682308811.6344206,1682305200, +75957,,,4.870581332496577,0.609889079558065,22.7890341433686,,,,135,1682308811.634604,1682305200, +75958,,,,,,,19.299,19.299,137,1682308811.634661,1682305200, +75959,,,,,,,0.056,19.40000000000093,138,1682308811.6347098,1682305200, +75960,,,17.741300123611115,0.0,717.0,,,,139,1682308811.6347592,1682305200, +75961,,,44.47028876222223,0.0,1174.0,,,,140,1682308811.634851,1682305200, +75962,,,38.777758276944446,0.0,1173.0,,,,141,1682308811.6348991,1682305200, +75963,,,0.0164892283777777,0.0,1.0,,,,142,1682308811.6349466,1682305200, +75964,,,120.64532124416668,118.0,122.0,,,,143,1682308811.6349916,1682305200, +75965,,,0.3714543823208334,0.0,9.744,,,,144,1682308811.635036,1682305200, +75966,,,-57.42545031916666,-62.0,-54.0,,,,145,1682308811.6350813,1682305200, +75967,,,,,,,127.518,127.518,151,1682308811.635126,1682305200, +75968,,,,,,,0.445,128.30200000000022,152,1682308811.6351695,1682305200, +75969,,,88.80767171222224,84.0,119.0,,,,153,1682308811.6352131,1682305200, +75970,,,101.27447926138888,95.0,132.0,,,,154,1682308811.6352558,1682305200, +75971,,,47.497828920277776,0.0,95.0,,,,155,1682308811.6352987,1682305200, +75972,,,0.8774642898055557,0.69,1.0,,,,156,1682308811.635342,1682305200, +75973,,,129.24924948583336,128.0,130.0,,,,146,1682308811.6353867,1682305200, +75974,,,0.7843597950594444,0.732,1.027,,,,55,1682308811.635429,1682305200, +75975,,,-58.34858591444446,-62.0,-55.0,,,,45,1682308811.635477,1682305200, +75976,,,559.5281440942111,135.51,2666.47,,,,59,1682308811.6356432,1682305200, +75977,,,,,,,916.8345,916.751,44,1682308811.6357293,1682305200, +75978,,,,,,,0.0018,0.0,58,1682308811.63584,1682305200, +75979,,,123.54514668910834,122.43,125.01,,,,35,1682308811.635898,1682305200, +75980,,,913.0476800206388,73.69,3604.09,,,,36,1682308811.6359549,1682305200, +75981,,,,,,,952.7963,952.6215,41,1682308811.6360118,1682305200, +75982,,,,,,,0.0,0.0,40,1682308811.6360626,1682305200, +75983,,,123.54514676710556,122.43,125.01,,,,24,1682308811.636114,1682305200, +75984,,,1472.5760195765831,214.29,6196.08,,,,28,1682308811.6361637,1682305200, +75985,,,1868.824153134383,1868.1565,1869.6308,,,,29,1682308811.6362138,1682305200, +75986,,,,,,,830.9964,1821.1408000000008,57,1682308811.6362638,1682305200, +75987,,,,,,,106.005026600003,749.2039546200069,52,1682308811.6363142,1682305200,1681665352.06012 +75988,,,59.0,59.0,59.0,,,,5,1682308811.636364,1682305200, +75989,,,121.16814749333334,117.0,125.0,,,,6,1682308811.6364155,1682305200, +76160,,,28.16415799829163,5.1101343291067,2522.31666983347,,,,134,1682330411.4034808,1682326800, +76161,,,5.858966443475526,4.91144106186249,15.3679213422594,,,,135,1682330411.4036295,1682326800, +76162,,,,,,,19.37,19.37,137,1682330411.4036827,1682326800, +76163,,,,,,,0.127,19.47100000000095,138,1682330411.4037406,1682326800, +76164,,,11.18398709027778,0.0,1036.0,,,,139,1682330411.4038236,1682326800, +76165,,,36.340878625,0.0,1874.0,,,,140,1682330411.4038758,1682326800, +76166,,,33.016342717499995,0.0,1731.0,,,,141,1682330411.4039266,1682326800, +76167,,,0.0111927315027777,0.0,1.0,,,,142,1682330411.4039726,1682326800, +76168,,,121.03007909444445,119.0,122.0,,,,143,1682330411.4040184,1682326800, +76169,,,0.3031877387127777,0.0,15.41,,,,144,1682330411.404063,1682326800, +76170,,,-57.393307243055546,-61.0,-55.0,,,,145,1682330411.404107,1682326800, +76171,,,,,,,128.055,128.055,151,1682330411.4041529,1682326800, +76172,,,,,,,0.982,128.8390000000007,152,1682330411.4041982,1682326800, +76173,,,89.4205217713889,85.0,117.0,,,,153,1682330411.4042425,1682326800, +76174,,,101.85943110166666,95.0,132.0,,,,154,1682330411.4042864,1682326800, +76175,,,47.71869185111112,0.0,100.0,,,,155,1682330411.40433,1682326800, +76176,,,0.8784487847000001,0.66,1.0,,,,156,1682330411.4043767,1682326800, +76177,,,129.27939089472224,128.0,130.0,,,,146,1682330411.4044209,1682326800, +76178,,,0.7873717539969446,0.736,1.018,,,,55,1682330411.4044662,1682326800, +76179,,,-57.99065941027777,-60.0,-55.0,,,,45,1682330411.4045112,1682326800, +76180,,,165.03044741453613,137.94,989.3,,,,59,1682330411.404563,1682326800, +76181,,,,,,,918.1623,918.0788,44,1682330411.404608,1682326800, +76182,,,,,,,0.0018,0.0,58,1682330411.4046533,1682326800, +76183,,,124.2239725735,123.44,125.4,,,,35,1682330411.4046974,1682326800, +76184,,,144.8164183000389,46.0,888.0,,,,36,1682330411.4047415,1682326800, +76185,,,,,,,954.9279,954.7531,41,1682330411.404809,1682326800, +76186,,,,,,,0.0,0.0,40,1682330411.404856,1682326800, +76187,,,124.22397264027502,123.44,125.4,,,,24,1682330411.4049015,1682326800, +76188,,,309.84668674312223,190.88,1333.22,,,,28,1682330411.4049468,1682326800, +76189,,,1872.9251714399009,1872.7789,1873.0902,,,,29,1682330411.404992,1682326800, +76190,,,,,,,834.4558,1824.6002,57,1682330411.405054,1682326800, +76191,,,,,,,107.428223760003,750.6271517800067,52,1682330411.4050996,1682326800,1681665352.06012 +76192,,,125.0,125.0,125.0,,,,5,1682330411.4051435,1682326800, +76193,,,44.8764751325,41.0,49.0,,,,6,1682330411.4051871,1682326800, +76398,,,338.6359049680749,1.14486760859436,4052.87528616939,,,,134,1682355611.4840212,1682352000, +76399,,,6.306481809165331,0.693997253852085,48.1127278645833,,,,135,1682355611.484187,1682352000, +76400,,,,,,,19.45,19.45,137,1682355611.484241,1682352000, +76401,,,,,,,0.207,19.55100000000097,138,1682355611.484315,1682352000, +76402,,,9.123336605126504,0.0,856.0,,,,139,1682355611.4843647,1682352000, +76403,,,21.06802119902778,0.0,1194.0,,,,140,1682355611.4844477,1682352000, +76404,,,18.12803156356132,0.0,1162.0,,,,141,1682355611.484518,1682352000, +76405,,,0.0156968805173882,0.0,1.0,,,,142,1682355611.4845762,1682352000, +76406,,,120.50866722368522,116.0,122.0,,,,143,1682355611.4846237,1682352000, +76407,,,0.1773254946696663,0.0,9.83,,,,144,1682355611.4846773,1682352000, +76408,,,-56.82555080956282,-61.0,-54.0,,,,145,1682355611.4847243,1682352000, +76409,,,,,,,128.681,128.681,151,1682355611.4847772,1682352000, +76410,,,,,,,1.609,129.46600000000126,152,1682355611.4848566,1682352000, +76411,,,89.0837848223831,62.0,118.0,,,,153,1682355611.4849098,1682352000, +76412,,,102.50071665218684,82.0,132.0,,,,154,1682355611.4849565,1682352000, +76413,,,49.46924084085605,0.0,100.0,,,,155,1682355611.4850073,1682352000, +76414,,,0.8695425417715309,0.63,1.0,,,,156,1682355611.4850545,1682352000, +76415,,,128.89342071470102,107.0,131.0,,,,146,1682355611.4851072,1682352000, +76416,,,0.7955358363570939,0.738,1.02,,,,55,1682355611.4851532,1682352000, +76417,,,-58.37455056844497,-63.0,-54.0,,,,45,1682355611.4851985,1682352000, +75898,,,-59.21888229999999,-64.0,-55.0,,,,145,1682301611.42827,1682298000, +75899,,,,,,,127.34,127.34,151,1682301611.428309,1682298000, +75900,,,,,,,0.267,128.12400000000005,152,1682301611.4283488,1682298000, +75901,,,89.99450724500001,84.0,127.0,,,,153,1682301611.4283965,1682298000, +75902,,,102.84733311999996,96.0,139.0,,,,154,1682301611.4284382,1682298000, +75903,,,48.23455216138888,0.0,102.0,,,,155,1682301611.428478,1682298000, +75904,,,0.8760285753000003,0.65,1.0,,,,156,1682301611.4285235,1682298000, +75905,,,130.61574662638887,128.0,132.0,,,,146,1682301611.4285643,1682298000, +75906,,,0.7875334866727779,0.735,1.061,,,,55,1682301611.428604,1682298000, +75907,,,-56.914251520277766,-60.0,-53.0,,,,45,1682301611.4286444,1682298000, +75908,,,729.0883391946918,160.91,3454.87,,,,59,1682301611.4286845,1682298000, +75909,,,,,,,916.0949,916.0114,44,1682301611.4287276,1682298000, +75910,,,,,,,0.0018,0.0,58,1682301611.4287694,1682298000, +75911,,,125.19919309496667,123.51,126.42,,,,35,1682301611.428835,1682298000, +75912,,,876.7442771280445,61.34,3547.04,,,,36,1682301611.428876,1682298000, +75913,,,,,,,951.7608,951.586,41,1682301611.428916,1682298000, +75914,,,,,,,0.0,0.0,40,1682301611.4289546,1682298000, +75915,,,125.1991931294778,123.51,126.42,,,,24,1682301611.428994,1682298000, +75916,,,1605.835496302022,226.11,6923.94,,,,28,1682301611.4290345,1682298000, +75917,,,1867.337261975889,1866.1513,1867.8557,,,,29,1682301611.4290786,1682298000, +75918,,,,,,,829.2213,1819.365700000001,57,1682301611.4291186,1682298000, +75919,,,,,,,105.274750460003,748.4736784800067,52,1682301611.429159,1682298000,1681665352.06012 +75920,,,59.0,59.0,59.0,,,,5,1682301611.4291987,1682298000, +75921,,,104.31482192555556,100.0,109.0,,,,6,1682301611.4292386,1682298000, +75990,,,6.163465162587303,0.750290107140276,83.7460128452638,,,,134,1682312411.5091949,1682308800, +75991,,,4.563474004997414,0.53181083602854,74.5466354581768,,,,135,1682312411.5093358,1682308800, +75992,,,,,,,19.311,19.311,137,1682312411.509383,1682308800, +75993,,,,,,,0.068,19.412000000000933,138,1682312411.509436,1682308800, +75994,,,4.141653339722223,0.0,726.0,,,,139,1682312411.5094795,1682308800, +75995,,,17.283946266944444,0.0,1503.0,,,,140,1682312411.509521,1682308800, +75996,,,16.06722541638889,0.0,1327.0,,,,141,1682312411.5095632,1682308800, +75997,,,0.0071199222277777,0.0,1.0,,,,142,1682312411.5096033,1682308800, +75998,,,121.3937739627778,119.0,122.0,,,,143,1682312411.5096428,1682308800, +75999,,,0.1433032513169444,0.0,12.369,,,,144,1682312411.5096836,1682308800, +76000,,,-57.00877030361111,-61.0,-55.0,,,,145,1682312411.5097244,1682308800, +76001,,,,,,,127.607,127.607,151,1682312411.509765,1682308800, +76002,,,,,,,0.535,128.3920000000003,152,1682312411.5098338,1682308800, +76003,,,89.246677325,84.0,125.0,,,,153,1682312411.509882,1682308800, +76004,,,101.9157526813889,95.0,133.0,,,,154,1682312411.5099225,1682308800, +76005,,,48.28853285916666,0.0,91.0,,,,155,1682312411.5099633,1682308800, +76006,,,0.876464355166667,0.7,1.0,,,,156,1682312411.5100048,1682308800, +76007,,,129.69830755694446,128.0,131.0,,,,146,1682312411.5100446,1682308800, +76008,,,0.7851925835605554,0.73,1.03,,,,55,1682312411.510084,1682308800, +76009,,,-58.22378779694446,-61.0,-55.0,,,,45,1682312411.5101233,1682308800, +76010,,,157.40546381514997,136.68,994.21,,,,59,1682312411.5101628,1682308800, +76011,,,,,,,916.9954,916.9119,44,1682312411.5102024,1682308800, +76012,,,,,,,0.0018,0.0,58,1682312411.5102425,1682308800, +76013,,,124.46914546700556,123.23,125.49,,,,35,1682312411.510282,1682308800, +76014,,,313.0658574958972,72.38,1564.1,,,,36,1682312411.5103283,1682308800, +76015,,,,,,,953.1118,952.937,41,1682312411.5103705,1682308800, +76016,,,,,,,0.0,0.0,40,1682312411.510411,1682308800, +76017,,,124.46914538320276,123.23,125.49,,,,24,1682312411.5104506,1682308800, +76018,,,470.4716809853194,211.81,2085.23,,,,28,1682312411.51049,1682308800, +76019,,,1869.9133099622268,1869.6308,1870.1072,,,,29,1682312411.510529,1682308800, +76020,,,,,,,831.4728,1821.6172000000008,57,1682312411.5105698,1682308800, +76021,,,,,,,106.201017560003,749.3999455800069,52,1682312411.510609,1682308800,1681665352.06012 +76022,,,124.416102455,59.0,125.0,,,,5,1682312411.5106473,1682308800, +76023,,,4.259169358611111,0.0,125.0,,,,6,1682312411.5106864,1682308800, +76092,,,6.342986318705123,0.810835124445446,141.885525286229,,,,134,1682323211.4557345,1682319600, +76093,,,4.198971290375393,0.6078822139309,14.418358618318,,,,135,1682323211.4559057,1682319600, +76094,,,,,,,19.347,19.347,137,1682323211.4559548,1682319600, +76095,,,,,,,0.104,19.448000000000945,138,1682323211.4560032,1682319600, +76096,,,11.591267041944445,0.0,732.0,,,,139,1682323211.4560463,1682319600, +76097,,,58.661061814722224,0.0,1212.0,,,,140,1682323211.456088,1682319600, +76098,,,55.729801634166655,0.0,1210.0,,,,141,1682323211.45613,1682319600, +76099,,,0.0118326793972222,0.0,1.0,,,,142,1682323211.4561706,1682319600, +76100,,,122.0071355208333,120.0,123.0,,,,143,1682323211.4562104,1682319600, +76101,,,0.4835421969258333,0.0,9.944,,,,144,1682323211.4562511,1682319600, +76102,,,-57.10148620555557,-61.0,-54.0,,,,145,1682323211.4562926,1682319600, +76103,,,,,,,127.874,127.874,151,1682323211.4563344,1682319600, +76104,,,,,,,0.802,128.65900000000056,152,1682323211.456375,1682319600, +76105,,,89.44572717388887,85.0,123.0,,,,153,1682323211.4564154,1682319600, +76106,,,101.41385151166666,95.0,131.0,,,,154,1682323211.456456,1682319600, +76107,,,46.35546707277777,0.0,94.0,,,,155,1682323211.4565074,1682319600, +76108,,,0.8825537373083332,0.69,1.0,,,,156,1682323211.4565475,1682319600, +76109,,,130.91544404555555,129.0,131.0,,,,146,1682323211.456587,1682319600, +76110,,,0.7757367766969444,0.725,1.002,,,,55,1682323211.4566264,1682319600, +76111,,,-58.11690037972222,-61.0,-55.0,,,,45,1682323211.456667,1682319600, +76112,,,300.6378318123305,139.96,2692.72,,,,59,1682323211.4567072,1682319600, +76113,,,,,,,917.8353,917.7518,44,1682323211.4567466,1682319600, +76114,,,,,,,0.0018,0.0,58,1682323211.4568105,1682319600, +76115,,,125.5536390297722,124.2,126.2,,,,35,1682323211.456853,1682319600, +76116,,,222.89287852076396,44.88,2690.65,,,,36,1682323211.4568925,1682319600, +76117,,,,,,,954.6178,954.443,41,1682323211.4569306,1682319600, +76118,,,,,,,0.0,0.0,40,1682323211.4569695,1682319600, +76119,,,125.55363899096668,124.2,126.2,,,,24,1682323211.4570086,1682319600, +76120,,,523.5299101203445,190.7,5311.26,,,,28,1682323211.457049,1682319600, +76121,,,1872.2325450986425,1871.9307,1872.4531,,,,29,1682323211.4570885,1682319600, +76122,,,,,,,833.8187,1823.9631000000004,57,1682323211.457128,1682319600, +76123,,,,,,,107.166120820003,750.3650488400067,52,1682323211.4571705,1682319600,1681665352.06012 +76068,,,-57.09618812861111,-60.0,-55.0,,,,145,1682319611.533137,1682316000, +76069,,,,,,,127.785,127.785,151,1682319611.5331788,1682316000, +76070,,,,,,,0.713,128.57000000000048,152,1682319611.5332272,1682316000, +76071,,,89.31784109416667,84.0,121.0,,,,153,1682319611.5332673,1682316000, +76072,,,101.53793866472222,95.0,134.0,,,,154,1682319611.5333066,1682316000, +76073,,,46.91243977527778,0.0,99.0,,,,155,1682319611.5333457,1682316000, +76074,,,0.8800810684972222,0.66,1.0,,,,156,1682319611.5333858,1682316000, +76075,,,130.97730798361113,130.0,131.0,,,,146,1682319611.5334263,1682316000, +76076,,,0.7757029671266666,0.724,1.023,,,,55,1682319611.5334668,1682316000, +76077,,,-58.308437955,-61.0,-55.0,,,,45,1682319611.5335069,1682316000, +76078,,,159.65067142367778,136.34,1514.14,,,,59,1682319611.5335462,1682316000, +76079,,,,,,,917.5354,917.4519,44,1682319611.5335865,1682316000, +76080,,,,,,,0.0018,0.0,58,1682319611.5336473,1682316000, +76081,,,125.36944818500837,124.64,126.12,,,,35,1682319611.5336883,1682316000, +76082,,,450.19726785783337,74.16,1228.55,,,,36,1682319611.5337305,1682316000, +76083,,,,,,,954.3953,954.2205,41,1682319611.5337718,1682316000, +76084,,,,,,,0.0,0.0,40,1682319611.533836,1682316000, +76085,,,125.36944802749724,124.64,126.12,,,,24,1682319611.533877,1682316000, +76086,,,609.8476173331917,213.85,2434.55,,,,28,1682319611.533917,1682316000, +76087,,,1871.6633816787228,1871.3094,1871.9307,,,,29,1682319611.5339596,1682316000, +76088,,,,,,,833.2963,1823.4407000000008,57,1682319611.534001,1682316000, +76089,,,,,,,106.951205460003,750.1501334800067,52,1682319611.5340416,1682316000,1681665352.06012 +76090,,,125.0,125.0,125.0,,,,5,1682319611.5340838,1682316000, +76091,,,19.99131277194444,16.0,24.0,,,,6,1682319611.5341244,1682316000, +76228,,,287.9005570143831,5.22540372770912,3544.74527429675,,,,134,1682337611.4775984,1682334000, +76229,,,7.288709374825133,4.54974136036466,25.6717861144011,,,,135,1682337611.4778252,1682334000, +76230,,,,,,,19.393,19.393,137,1682337611.477912,1682334000, +76231,,,,,,,0.15,19.494000000000955,138,1682337611.4779897,1682334000, +76232,,,9.915578178055556,0.0,721.0,,,,139,1682337611.4780626,1682334000, +76233,,,37.605292575,0.0,1548.0,,,,140,1682337611.478134,1682334000, +76234,,,34.77337531916666,0.0,1373.0,,,,141,1682337611.4782083,1682334000, +76235,,,0.0117618396055555,0.0,1.0,,,,142,1682337611.4783115,1682334000, +76236,,,120.55963115222222,117.0,122.0,,,,143,1682337611.4783986,1682334000, +76237,,,0.3146884640680555,0.0,12.765,,,,144,1682337611.4784844,1682334000, +76238,,,-58.1001074575,-62.0,-55.0,,,,145,1682337611.4785724,1682334000, +76239,,,,,,,128.233,128.233,151,1682337611.478656,1682334000, +76240,,,,,,,1.161,129.01800000000088,152,1682337611.478731,1682334000, +76241,,,89.03004115055558,84.0,119.0,,,,153,1682337611.4788446,1682334000, +76242,,,102.00408433222223,95.0,140.0,,,,154,1682337611.4789236,1682334000, +76243,,,48.80112919138888,0.0,107.0,,,,155,1682337611.478999,1682334000, +76244,,,0.8734785819,0.65,1.0,,,,156,1682337611.4790738,1682334000, +76245,,,128.89132121583333,126.0,131.0,,,,146,1682337611.4791486,1682334000, +76246,,,0.7913235295494445,0.734,1.112,,,,55,1682337611.479221,1682334000, +76247,,,-58.09924354861111,-64.0,-54.0,,,,45,1682337611.4793394,1682334000, +76248,,,1444.2219242074725,157.44,3422.59,,,,59,1682337611.4794178,1682334000, +76249,,,,,,,921.6264,921.5429,44,1682337611.4794931,1682334000, +76250,,,,,,,0.0018,0.0,58,1682337611.479579,1682334000, +76251,,,123.7429934575639,121.52,125.44,,,,35,1682337611.4796526,1682334000, +76252,,,1455.6430585448943,44.96,4007.56,,,,36,1682337611.4797268,1682334000, +76253,,,,,,,958.1943,958.0195,41,1682337611.4798386,1682334000, +76254,,,,,,,0.0,0.0,40,1682337611.4799144,1682334000, +76255,,,123.74299325898612,121.52,125.44,,,,24,1682337611.4799852,1682334000, +76256,,,2899.870617101089,206.78,6570.91,,,,28,1682337611.4800444,1682334000, +76257,,,1878.830609829936,1876.8216,1879.8207,,,,29,1682337611.480108,1682334000, +76258,,,,,,,841.1788,1831.3231999999991,57,1682337611.480167,1682334000, +76259,,,,,,,110.194065960003,753.3929939800067,52,1682337611.480224,1682334000,1681665352.06012 +76260,,,125.0,125.0,125.0,,,,5,1682337611.480281,1682334000, +76261,,,60.92120180861111,57.0,65.0,,,,6,1682337611.4803383,1682334000, +76262,,,148.45379512289617,4.993417939429,1551.95683331096,,,,134,1682341211.610758,1682337600, +76263,,,9.375592868036518,4.78860450486933,44.6894563625177,,,,135,1682341211.610934,1682337600, +76264,,,,,,,19.405,19.405,137,1682341211.6109817,1682337600, +76265,,,,,,,0.162,19.50600000000096,138,1682341211.6110284,1682337600, +76266,,,12.490059160555557,0.0,942.0,,,,139,1682341211.6110694,1682337600, +76267,,,42.28475047111112,0.0,1853.0,,,,140,1682341211.6111107,1682337600, +76268,,,38.682271310833336,0.0,1681.0,,,,141,1682341211.6111512,1682337600, +76269,,,0.0115139168027777,0.0,1.0,,,,142,1682341211.6111906,1682337600, +76270,,,121.5700726052778,120.0,122.0,,,,143,1682341211.61123,1682337600, +76271,,,0.351618679286111,0.0,15.242,,,,144,1682341211.611271,1682337600, +76272,,,-56.69175783055555,-59.0,-54.0,,,,145,1682341211.611312,1682337600, +76273,,,,,,,128.322,128.322,151,1682341211.6113758,1682337600, +76274,,,,,,,1.25,129.10700000000097,152,1682341211.6114166,1682337600, +76275,,,88.71646148277779,84.0,114.0,,,,153,1682341211.6114557,1682337600, +76276,,,102.23713108666664,96.0,134.0,,,,154,1682341211.6114955,1682337600, +76277,,,49.778787161111126,0.0,101.0,,,,155,1682341211.6115353,1682337600, +76278,,,0.8684861218000003,0.66,1.0,,,,156,1682341211.6115756,1682337600, +76279,,,130.06858628944445,129.0,131.0,,,,146,1682341211.6116154,1682337600, +76280,,,0.7860772125208334,0.734,1.031,,,,55,1682341211.611654,1682337600, +76281,,,-57.59615149611111,-61.0,-54.0,,,,45,1682341211.611694,1682337600, +76282,,,151.5409670329417,121.39,992.74,,,,59,1682341211.6117337,1682337600, +76283,,,,,,,921.7781,921.6946,44,1682341211.6117735,1682337600, +76284,,,,,,,0.0018,0.0,58,1682341211.6118371,1682337600, +76285,,,124.79007247962222,123.69,125.35,,,,35,1682341211.611878,1682337600, +76286,,,243.63659947395283,46.0,1460.6,,,,36,1682341211.6119184,1682337600, +76287,,,,,,,958.4316,958.2568,41,1682341211.6119576,1682337600, +76288,,,,,,,0.0,0.0,40,1682341211.6119962,1682337600, +76289,,,124.79007259637496,123.69,125.35,,,,24,1682341211.6120346,1682337600, +76290,,,395.1781491313889,196.58,1589.79,,,,28,1682341211.6120827,1682337600, +76291,,,1880.000375059446,1879.8207,1880.2097,,,,29,1682341211.6121264,1682337600, +76292,,,,,,,841.5678,1831.7121999999997,57,1682341211.612164,1682337600, +76293,,,,,,,110.354100560003,753.5530285800066,52,1682341211.6122017,1682337600,1681665352.06012 +76124,,,125.0,125.0,125.0,,,,5,1682323211.457209,1682319600, +76125,,,28.44985986722222,24.0,32.0,,,,6,1682323211.4572475,1682319600, +76194,,,14.851528348148868,0.558403370063102,482.324926741799,,,,134,1682334011.4389305,1682330400, +76195,,,6.6071109434102935,0.267287517289736,73.9060512213411,,,,135,1682334011.4391055,1682330400, +76196,,,,,,,19.382,19.382,137,1682334011.439165,1682330400, +76197,,,,,,,0.139,19.483000000000956,138,1682334011.4392583,1682330400, +76198,,,10.636620445833334,0.0,706.0,,,,139,1682334011.4393165,1682330400, +76199,,,28.019927737777778,0.0,1623.0,,,,140,1682334011.4393694,1682330400, +76200,,,24.692563118888888,0.0,1478.0,,,,141,1682334011.439421,1682330400, +76201,,,0.0130282806888888,0.0,1.0,,,,142,1682334011.439473,1682330400, +76202,,,119.28974973166665,116.0,121.0,,,,143,1682334011.4395308,1682330400, +76203,,,0.2379408593316666,0.0,13.791,,,,144,1682334011.4395883,1682330400, +76204,,,-57.61581006722222,-62.0,-55.0,,,,145,1682334011.4396396,1682330400, +76205,,,,,,,128.144,128.144,151,1682334011.4396908,1682330400, +76206,,,,,,,1.072,128.9290000000008,152,1682334011.439747,1682330400, +76207,,,89.30693712805555,84.0,118.0,,,,153,1682334011.439834,1682330400, +76208,,,102.27292080000002,95.0,143.0,,,,154,1682334011.43989,1682330400, +76209,,,48.62807909611112,0.0,114.0,,,,155,1682334011.4399514,1682330400, +76210,,,0.8739575051472225,0.6,1.0,,,,156,1682334011.440017,1682330400, +76211,,,127.79221357222222,125.0,129.0,,,,146,1682334011.4401011,1682330400, +76212,,,0.8011013705480555,0.743,1.112,,,,55,1682334011.4401803,1682330400, +76213,,,-57.39844816499999,-61.0,-54.0,,,,45,1682334011.4402575,1682330400, +76214,,,2001.9305492546052,137.18,4528.11,,,,59,1682334011.4403338,1682330400, +76215,,,,,,,920.1384,920.0549,44,1682334011.4404104,1682330400, +76216,,,,,,,0.0018,0.0,58,1682334011.440488,1682330400, +76217,,,122.88530757092222,121.21,123.97,,,,35,1682334011.440555,1682330400, +76218,,,1802.01605353735,49.82,3986.83,,,,36,1682334011.440622,1682330400, +76219,,,,,,,956.6832,956.5084,41,1682334011.4406886,1682330400, +76220,,,,,,,0.0,0.0,40,1682334011.4407582,1682330400, +76221,,,122.88530768773332,121.21,123.97,,,,24,1682334011.4408605,1682330400, +76222,,,3803.940821709584,188.36,7350.48,,,,28,1682334011.4409292,1682330400, +76223,,,1874.3565522463307,1873.0902,1876.8216,,,,29,1682334011.4410012,1682330400, +76224,,,,,,,838.1797,1828.3240999999996,57,1682334011.4410698,1682330400, +76225,,,,,,,108.960236220003,752.1591642400068,52,1682334011.4411368,1682330400,1681665352.06012 +76226,,,125.0,125.0,125.0,,,,5,1682334011.4412096,1682330400, +76227,,,52.7083862675,49.0,57.0,,,,6,1682334011.4412792,1682330400, +76976,,,13.634542416456062,5.14462690950676,408.851766312323,,,,134,1682416811.474348,1682413200, +76977,,,5.97710682845369,4.92883650206109,10.2981433163726,,,,135,1682416811.4744956,1682413200, +76978,,,,,,,19.632,19.632,137,1682416811.4745414,1682413200, +76979,,,,,,,0.116,19.733000000001024,138,1682416811.4745822,1682413200, +76980,,,9.032906063055554,0.0,731.0,,,,139,1682416811.4746268,1682413200, +76981,,,29.56485957888889,0.0,1207.0,,,,140,1682416811.474666,1682413200, +76982,,,26.913038897222226,0.0,1206.0,,,,141,1682416811.4747047,1682413200, +76983,,,0.0092736291555555,0.0,1.0,,,,142,1682416811.474748,1682413200, +76984,,,121.8708026252778,120.0,123.0,,,,143,1682416811.4748232,1682413200, +76985,,,0.2446951632697222,0.0,9.908,,,,144,1682416811.474865,1682413200, +76986,,,-56.289388052222215,-59.0,-54.0,,,,145,1682416811.4749038,1682413200, +76987,,,,,,,130.234,130.234,151,1682416811.4749448,1682413200, +76988,,,,,,,1.003,131.01900000000248,152,1682416811.4749825,1682413200, +76989,,,89.29277972805556,76.0,118.0,,,,153,1682416811.475021,1682413200, +76990,,,102.35155388333334,96.0,132.0,,,,154,1682416811.475059,1682413200, +76991,,,49.14238679722221,0.0,93.0,,,,155,1682416811.4750974,1682413200, +76992,,,0.8730391910166667,0.69,1.0,,,,156,1682416811.4751394,1682413200, +76993,,,130.41890191500002,129.0,132.0,,,,146,1682416811.4751773,1682413200, +76994,,,0.7848895591744444,0.732,1.01,,,,55,1682416811.4752176,1682413200, +76995,,,-57.36675624500001,-60.0,-56.0,,,,45,1682416811.4752555,1682413200, +76996,,,157.89426208101108,138.36,1522.93,,,,59,1682416811.4752953,1682413200, +76997,,,,,,,943.4042,943.3207,44,1682416811.4753337,1682413200, +76998,,,,,,,0.0018,0.0,58,1682416811.475373,1682413200, +76999,,,125.14803315818334,123.69,126.29,,,,35,1682416811.475419,1682413200, +77000,,,165.86684009726943,49.93,1119.48,,,,36,1682416811.4754653,1682413200, +77001,,,,,,,979.1912,979.0164,41,1682416811.475506,1682413200, +77002,,,,,,,0.0,0.0,40,1682416811.4755528,1682413200, +77003,,,125.14803315440834,123.69,126.29,,,,24,1682416811.475592,1682413200, +77004,,,323.7614292079833,188.63,1794.27,,,,28,1682416811.4756317,1682413200, +77005,,,1922.451137157077,1922.2738,1922.5954,,,,29,1682416811.4756715,1682413200, +77006,,,,,,,883.9535,1874.0979000000016,57,1682416811.4757118,1682413200, +77007,,,,,,,127.791577540004,770.9905055600079,52,1682416811.4757526,1682413200,1681665352.06012 +77008,,,192.0,192.0,192.0,,,,5,1682416811.4758213,1682413200, +77009,,,41.7317098075,38.0,45.0,,,,6,1682416811.4758685,1682413200, +77180,,,394.7240779390722,5.0926093263424,1618.81533249472,,,,134,1682438411.557732,1682434800, +77181,,,15.2953223542836,4.87435290749952,48.2851490041352,,,,135,1682438411.55795,1682434800, +77182,,,,,,,19.691,19.691,137,1682438411.5580063,1682434800, +77183,,,,,,,0.175,19.792000000001043,138,1682438411.5580704,1682434800, +77184,,,9.263529799722225,0.0,717.0,,,,139,1682438411.5581264,1682434800, +77185,,,31.43342969222222,0.0,1183.0,,,,140,1682438411.5581808,1682434800, +77186,,,28.74393460888889,0.0,1178.0,,,,141,1682438411.558243,1682434800, +77187,,,0.0096050627166666,0.0,1.0,,,,142,1682438411.558324,1682434800, +77188,,,121.06028408305554,119.0,122.0,,,,143,1682438411.5584228,1682434800, +77189,,,0.2621379069213889,0.0,9.778,,,,144,1682438411.558484,1682434800, +77190,,,-60.94996438333332,-65.0,-58.0,,,,145,1682438411.5585392,1682434800, +77191,,,,,,,130.776,130.776,151,1682438411.5585966,1682434800, +77192,,,,,,,1.544,131.560000000003,152,1682438411.5586507,1682434800, +77193,,,90.18966243916664,84.0,133.0,,,,153,1682438411.5587115,1682434800, +77194,,,104.10819016833337,96.0,148.0,,,,154,1682438411.5587652,1682434800, +77195,,,51.08895081805556,0.0,100.0,,,,155,1682438411.5588994,1682434800, +77196,,,0.8670336867944445,0.66,1.0,,,,156,1682438411.5589645,1682434800, +77197,,,129.7236027677778,128.0,130.0,,,,146,1682438411.5590265,1682434800, +77198,,,0.8033970707758332,0.742,1.142,,,,55,1682438411.5590804,1682434800, +77199,,,-60.78366595861112,-66.0,-55.0,,,,45,1682438411.559139,1682434800, +76142,,,0.8773831843666665,0.64,1.0,,,,156,1682326811.4548144,1682323200, +76143,,,130.43115438944446,128.0,131.0,,,,146,1682326811.454873,1682323200, +76144,,,0.7975240447099999,0.731,1.123,,,,55,1682326811.4549289,1682323200, +76145,,,-58.25201162666665,-61.0,-56.0,,,,45,1682326811.4549837,1682323200, +76146,,,161.49044986751946,139.9,1504.95,,,,59,1682326811.455041,1682323200, +76147,,,,,,,917.9953,917.9118,44,1682326811.4550974,1682323200, +76148,,,,,,,0.0018,0.0,58,1682326811.4551585,1682323200, +76149,,,125.16729096481112,124.27,125.79,,,,35,1682326811.4552145,1682323200, +76150,,,163.13881990708884,45.4,380.05,,,,36,1682326811.455269,1682323200, +76151,,,,,,,954.7836,954.6088,41,1682326811.4553244,1682323200, +76152,,,,,,,0.0,0.0,40,1682326811.455379,1682323200, +76153,,,125.167291043175,124.27,125.79,,,,24,1682326811.455434,1682323200, +76154,,,324.6288813227389,190.53,1642.2,,,,28,1682326811.45549,1682323200, +76155,,,1872.6264013917896,1872.4531,1872.7789,,,,29,1682326811.4555442,1682323200, +76156,,,,,,,834.1445,1824.2889,57,1682326811.4555907,1682323200, +76157,,,,,,,107.300154940003,750.4990829600066,52,1682326811.4556346,1682323200,1681665352.06012 +76158,,,125.0,125.0,125.0,,,,5,1682326811.4556797,1682323200, +76159,,,36.23098472722221,32.0,41.0,,,,6,1682326811.455724,1682323200, +76364,,,34.28180048408907,1.10962912580598,2521.68918691723,,,,134,1682352011.6262147,1682348400, +76365,,,6.688097742693766,0.916688361624558,197.319564245314,,,,135,1682352011.6263971,1682348400, +76366,,,,,,,19.439,19.439,137,1682352011.6264565,1682348400, +76367,,,,,,,0.196,19.54000000000097,138,1682352011.6265144,1682348400, +76368,,,10.098268521111113,0.0,725.0,,,,139,1682352011.6265676,1682348400, +76369,,,37.350240633333335,0.0,1188.0,,,,140,1682352011.6266146,1682348400, +76370,,,34.42310743777778,0.0,1187.0,,,,141,1682352011.6266668,1682348400, +76371,,,0.0127028223527777,0.0,1.0,,,,142,1682352011.6267183,1682348400, +76372,,,120.52104388027782,118.0,122.0,,,,143,1682352011.626775,1682348400, +76373,,,0.3122248784308333,0.0,9.864,,,,144,1682352011.6268506,1682348400, +76374,,,-56.243178335833335,-60.0,-53.0,,,,145,1682352011.626903,1682348400, +76375,,,,,,,128.592,128.592,151,1682352011.6269538,1682348400, +76376,,,,,,,1.52,129.3770000000012,152,1682352011.6270049,1682348400, +76377,,,89.4369717811111,84.0,126.0,,,,153,1682352011.627056,1682348400, +76378,,,103.00297807277776,95.0,146.0,,,,154,1682352011.627103,1682348400, +76379,,,49.978366410555545,0.0,118.0,,,,155,1682352011.6271586,1682348400, +76380,,,0.868720970575,0.59,1.0,,,,156,1682352011.627215,1682348400, +76381,,,129.02428285888885,126.0,131.0,,,,146,1682352011.6273005,1682348400, +76382,,,0.7985928754152778,0.74,1.128,,,,55,1682352011.627358,1682348400, +76383,,,-58.88336958972223,-64.0,-56.0,,,,45,1682352011.6274073,1682348400, +76384,,,1430.4775272283196,132.81,6244.21,,,,59,1682352011.6274598,1682348400, +76385,,,,,,,925.9357,925.8522,44,1682352011.6275158,1682348400, +76386,,,,,,,0.0018,0.0,58,1682352011.6275685,1682348400, +76387,,,124.43850842998056,122.95,126.17,,,,35,1682352011.627621,1682348400, +76388,,,1063.8175784974694,29.95,5261.17,,,,36,1682352011.627674,1682348400, +76389,,,,,,,962.0766,961.9018,41,1682352011.6277325,1682348400, +76390,,,,,,,0.0,0.0,40,1682352011.6278057,1682348400, +76391,,,124.43850812781945,122.95,126.17,,,,24,1682352011.627861,1682348400, +76392,,,2494.305115004808,257.6,11505.38,,,,28,1682352011.6279087,1682348400, +76393,,,1886.8242861994847,1885.4012,1888.0123,,,,29,1682352011.6279607,1682348400, +76394,,,,,,,849.3704,1839.5147999999997,57,1682352011.6280158,1682348400, +76395,,,,,,,113.564090200003,756.7630182200069,52,1682352011.6280673,1682348400,1681665352.06012 +76396,,,125.0,125.0,125.0,,,,5,1682352011.6281168,1682348400, +76397,,,94.49827161277778,90.0,99.0,,,,6,1682352011.6281695,1682348400, +76432,,,412.0524181976761,2.48232004785921,3113.51896094033,,,,134,1682359211.5371935,1682355600, +76433,,,6.3481197662332844,1.30827952397989,24.9372597255225,,,,135,1682359211.5373428,1682355600, +76434,,,,,,,19.461,19.461,137,1682359211.5373924,1682355600, +76435,,,,,,,0.218,19.56200000000097,138,1682359211.5374367,1682355600, +76436,,,8.64570128861111,0.0,720.0,,,,139,1682359211.5374818,1682355600, +76437,,,34.27420422083333,0.0,1184.0,,,,140,1682359211.537524,1682355600, +76438,,,31.93757730361111,0.0,1162.0,,,,141,1682359211.537566,1682355600, +76439,,,0.0080439540916666,0.0,1.0,,,,142,1682359211.5376089,1682355600, +76440,,,120.4095136436111,118.0,122.0,,,,143,1682359211.5376513,1682355600, +76441,,,0.2870242826919444,0.0,9.821,,,,144,1682359211.537694,1682355600, +76442,,,-56.893614826111104,-61.0,-55.0,,,,145,1682359211.5377362,1682355600, +76443,,,,,,,128.771,128.771,151,1682359211.5377777,1682355600, +76444,,,,,,,1.698,129.55500000000134,152,1682359211.537847,1682355600, +76445,,,89.77791197055556,84.0,117.0,,,,153,1682359211.5378897,1682355600, +76446,,,102.38568982777775,95.0,138.0,,,,154,1682359211.5379314,1682355600, +76447,,,47.95572755138888,0.0,104.0,,,,155,1682359211.5379736,1682355600, +76448,,,0.8778373806416665,0.64,1.0,,,,156,1682359211.5380168,1682355600, +76449,,,128.85943530333333,127.0,131.0,,,,146,1682359211.5380597,1682355600, +76450,,,0.7949306675983334,0.739,1.077,,,,55,1682359211.538099,1682355600, +76451,,,-58.157722825,-62.0,-55.0,,,,45,1682359211.5381482,1682355600, +76452,,,1825.604555740639,425.82,4337.8,,,,59,1682359211.5381894,1682355600, +76453,,,,,,,929.7434,929.6599,44,1682359211.538232,1682355600, +76454,,,,,,,0.0018,0.0,58,1682359211.538274,1682355600, +76455,,,123.69623258287776,121.53,125.63,,,,35,1682359211.538316,1682355600, +76456,,,1874.344912972714,79.33,4519.3,,,,36,1682359211.538357,1682355600, +76457,,,,,,,965.6597,965.4849,41,1682359211.538401,1682355600, +76458,,,,,,,0.0,0.0,40,1682359211.5384483,1682355600, +76459,,,123.6962619339583,121.53,125.63,,,,24,1682359211.538488,1682355600, +76460,,,3699.909974399533,528.04,8082.03,,,,28,1682359211.5385275,1682355600, +76461,,,1893.7968109592312,1891.7123,1895.4031,,,,29,1682359211.5385668,1682355600, +76462,,,,,,,856.7612,1846.9056,57,1682359211.5386064,1682355600, +76463,,,,,,,116.604665320003,759.8035933400068,52,1682359211.5386455,1682355600,1681665352.06012 +76464,,,125.0,125.0,125.0,,,,5,1682359211.5386848,1682355600, +76465,,,110.27501408527776,107.0,114.0,,,,6,1682359211.538725,1682355600, +76568,,,36.54915791337499,5.10188683039307,1521.94306263118,,,,134,1682373611.6102016,1682370000, +76569,,,6.682012165736388,4.82885765922265,69.185699631945,,,,135,1682373611.6103666,1682370000, +76570,,,,,,,19.506,19.506,137,1682373611.6104193,1682370000, +76571,,,,,,,0.263,19.607000000000987,138,1682373611.610469,1682370000, +76294,,,125.0,125.0,125.0,,,,5,1682341211.6122422,1682337600, +76295,,,69.34253666694444,65.0,74.0,,,,6,1682341211.61228,1682337600, +76466,,,394.66834084866855,2.15373178764062,2845.48170303468,,,,134,1682362811.5118551,1682359200, +76467,,,1494.9932340066473,1.47464551538742,16034.7917476844,,,,135,1682362811.5119958,1682359200, +76468,,,,,,,19.473,19.473,137,1682362811.5120451,1682359200, +76469,,,,,,,0.23,19.57400000000098,138,1682362811.5120866,1682359200, +76470,,,17.635976404444445,0.0,930.0,,,,139,1682362811.5121274,1682359200, +76471,,,44.66240488472223,0.0,1762.0,,,,140,1682362811.5121672,1682359200, +76472,,,39.06685772861112,0.0,1592.0,,,,141,1682362811.5122063,1682359200, +76473,,,0.0167330983861111,0.0,1.0,,,,142,1682362811.5122452,1682359200, +76474,,,121.82232325,118.0,123.0,,,,143,1682362811.5122848,1682359200, +76475,,,0.3710698459413888,0.0,14.68,,,,144,1682362811.512324,1682359200, +76476,,,-57.323651429444446,-60.0,-55.0,,,,145,1682362811.5123658,1682359200, +76477,,,,,,,128.865,128.865,151,1682362811.5124104,1682359200, +76478,,,,,,,1.792,129.6490000000014,152,1682362811.512451,1682359200, +76479,,,93.51224585555552,84.0,139.0,,,,153,1682362811.5124931,1682359200, +76480,,,107.68373931166666,96.0,150.0,,,,154,1682362811.5125325,1682359200, +76481,,,51.74606008361109,0.0,109.0,,,,155,1682362811.512572,1682359200, +76482,,,0.8686884341944444,0.65,1.0,,,,156,1682362811.5126116,1682359200, +76483,,,130.32444730555554,128.0,131.0,,,,146,1682362811.5126505,1682359200, +76484,,,0.8265013865466666,0.736,1.145,,,,55,1682362811.5126894,1682359200, +76485,,,-59.86692901333334,-65.0,-55.0,,,,45,1682362811.512729,1682359200, +76486,,,252.8265811126417,132.03,4336.39,,,,59,1682362811.5127678,1682359200, +76487,,,,,,,930.0466,929.9631,44,1682362811.5128338,1682359200, +76488,,,,,,,0.0018,0.0,58,1682362811.5128746,1682359200, +76489,,,125.1353411174,123.82,126.72,,,,35,1682362811.512915,1682359200, +76490,,,245.30511421177772,67.36,2493.29,,,,36,1682362811.5129554,1682359200, +76491,,,,,,,965.9394,965.7646,41,1682362811.512994,1682359200, +76492,,,,,,,0.0,0.0,40,1682362811.5130358,1682359200, +76493,,,125.13534065011112,123.82,126.72,,,,24,1682362811.513077,1682359200, +76494,,,498.1402402599251,225.49,6482.82,,,,28,1682362811.5131233,1682359200, +76495,,,1895.7878716177077,1895.4031,1895.986,,,,29,1682362811.513162,1682359200, +76496,,,,,,,857.3441,1847.4885000000004,57,1682362811.5132017,1682359200, +76497,,,,,,,116.844470380003,760.0433984000069,52,1682362811.51324,1682359200,1681665352.06012 +76498,,,125.0,125.0,125.0,,,,5,1682362811.5132794,1682359200, +76499,,,118.57804163527776,114.0,123.0,,,,6,1682362811.5133183,1682359200, +76602,,,220.88654329230985,5.12289162815772,1522.61385281194,,,,134,1682377211.6208978,1682373600, +76603,,,61.364810171882425,4.9350007275844,2591.76456068916,,,,135,1682377211.6210444,1682373600, +76604,,,,,,,19.516,19.516,137,1682377211.6210947,1682373600, +76605,,,,,,,0.273,19.617000000000992,138,1682377211.6211395,1682373600, +76606,,,10.161978473888889,0.0,721.0,,,,139,1682377211.621185,1682373600, +76607,,,39.2293054075,0.0,1180.0,,,,140,1682377211.6212275,1682373600, +76608,,,36.36135031972223,0.0,1178.0,,,,141,1682377211.621269,1682373600, +76609,,,0.0124712223694444,0.0,1.0,,,,142,1682377211.6213102,1682373600, +76610,,,120.3248001647222,117.0,122.0,,,,143,1682377211.6213837,1682373600, +76611,,,0.3286295093152777,0.0,9.804,,,,144,1682377211.6214285,1682373600, +76612,,,-56.12841788805556,-60.0,-54.0,,,,145,1682377211.6214705,1682373600, +76613,,,,,,,129.232,129.232,151,1682377211.6215122,1682373600, +76614,,,,,,,2.159,130.01600000000164,152,1682377211.6215537,1682373600, +76615,,,98.90046878527778,84.0,142.0,,,,153,1682377211.6215954,1682373600, +76616,,,111.74201776861112,96.0,149.0,,,,154,1682377211.621637,1682373600, +76617,,,50.45367221777777,0.0,104.0,,,,155,1682377211.6216788,1682373600, +76618,,,0.8834919700194445,0.65,1.0,,,,156,1682377211.6217198,1682373600, +76619,,,128.7700799761111,126.0,130.0,,,,146,1682377211.621761,1682373600, +76620,,,0.8681052562752778,0.742,1.152,,,,55,1682377211.6218312,1682373600, +76621,,,-58.643772430000006,-64.0,-56.0,,,,45,1682377211.6218736,1682373600, +76622,,,1850.311730867692,148.36,4864.99,,,,59,1682377211.621915,1682373600, +76623,,,,,,,936.1759,936.0924,44,1682377211.6219554,1682373600, +76624,,,,,,,0.0018,0.0,58,1682377211.6220024,1682373600, +76625,,,123.90263338409169,121.93,125.58,,,,35,1682377211.6220431,1682373600, +76626,,,1673.326577511339,68.89,4287.14,,,,36,1682377211.622084,1682373600, +76627,,,,,,,971.443,971.2682,41,1682377211.6221251,1682373600, +76628,,,,,,,0.0,0.0,40,1682377211.6221657,1682373600, +76629,,,123.90263320618612,121.93,125.58,,,,24,1682377211.6222072,1682373600, +76630,,,3523.644069984756,341.97,7514.9,,,,28,1682377211.6222506,1682373600, +76631,,,1906.004028648864,1904.0146,1907.6189,,,,29,1682377211.6222925,1682373600, +76632,,,,,,,868.977,1859.1214,57,1682377211.6223333,1682373600, +76633,,,,,,,121.630245440003,764.829173460007,52,1682377211.6223776,1682373600,1681665352.06012 +76634,,,125.0,125.0,125.0,,,,5,1682377211.6224227,1682373600, +76635,,,149.22427524861112,145.0,153.0,,,,6,1682377211.62247,1682373600, +77044,,,266.64867938402267,5.09042253428757,3880.23049657764,,,,134,1682424011.5362682,1682420400, +77045,,,50.23394976596642,4.84091276171379,5180.12504965775,,,,135,1682424011.5364504,1682420400, +77046,,,,,,,19.652,19.652,137,1682424011.5365117,1682420400, +77047,,,,,,,0.136,19.75300000000103,138,1682424011.536563,1682420400, +77048,,,8.879469100833335,0.0,711.0,,,,139,1682424011.5366209,1682420400, +77049,,,32.92527381916667,0.0,1167.0,,,,140,1682424011.5366726,1682420400, +77050,,,30.351371777222223,0.0,1163.0,,,,141,1682424011.5367212,1682420400, +77051,,,0.0105782831972222,0.0,1.0,,,,142,1682424011.5367706,1682420400, +77052,,,120.02770780416664,118.0,121.0,,,,143,1682424011.5368607,1682420400, +77053,,,0.2769112979216666,0.0,9.702,,,,144,1682424011.536941,1682420400, +77054,,,-61.01755091666666,-66.0,-57.0,,,,145,1682424011.536993,1682420400, +77055,,,,,,,130.414,130.414,151,1682424011.5370412,1682420400, +77056,,,,,,,1.182,131.19800000000265,152,1682424011.537089,1682420400, +77057,,,89.87124811944445,85.0,130.0,,,,153,1682424011.5371375,1682420400, +77058,,,103.091266695,95.0,144.0,,,,154,1682424011.5371854,1682420400, +77059,,,49.469896715,0.0,110.0,,,,155,1682424011.537234,1682420400, +77060,,,0.8728490713777776,0.64,1.0,,,,156,1682424011.5372877,1682420400, +77061,,,128.49224825333334,126.0,130.0,,,,146,1682424011.5373342,1682420400, +77062,,,0.8022473355161112,0.739,1.132,,,,55,1682424011.5373824,1682420400, +77063,,,-59.88463406111111,-67.0,-56.0,,,,45,1682424011.537429,1682420400, +76306,,,-55.999958275,-60.0,-52.0,,,,145,1682344811.6225178,1682341200, +76307,,,,,,,128.413,128.413,151,1682344811.6225617,1682341200, +76308,,,,,,,1.341,129.19800000000103,152,1682344811.6226046,1682341200, +76309,,,90.06567342999999,84.0,145.0,,,,153,1682344811.622648,1682341200, +76310,,,103.6344212383333,96.0,168.0,,,,154,1682344811.6226912,1682341200, +76311,,,50.05783481638889,0.0,129.0,,,,155,1682344811.622734,1682341200, +76312,,,0.8697320176888886,0.62,1.0,,,,156,1682344811.6227782,1682341200, +76313,,,129.45897465444443,127.0,130.0,,,,146,1682344811.622849,1682341200, +76314,,,0.8014108161316668,0.738,1.308,,,,55,1682344811.6228936,1682341200, +76315,,,-58.19999839527777,-62.0,-55.0,,,,45,1682344811.6229455,1682341200, +76316,,,970.252053343339,125.06,3857.45,,,,59,1682344811.622989,1682341200, +76317,,,,,,,922.7458,922.6623,44,1682344811.6230328,1682341200, +76318,,,,,,,0.0018,0.0,58,1682344811.623077,1682341200, +76319,,,124.18503347535834,122.86,125.34,,,,35,1682344811.6231203,1682341200, +76320,,,908.9734676060502,144.71,3259.2,,,,36,1682344811.6231637,1682341200, +76321,,,,,,,959.3436,959.1688,41,1682344811.623206,1682341200, +76322,,,,,,,0.0,0.0,40,1682344811.62325,1682341200, +76323,,,124.18503343775556,122.86,125.34,,,,24,1682344811.623297,1682341200, +76324,,,1879.225808207828,274.13,6404.48,,,,28,1682344811.6233394,1682341200, +76325,,,1881.5359688846868,1880.2097,1882.0894,,,,29,1682344811.6233823,1682341200, +76326,,,,,,,843.4475,1833.5919,57,1682344811.623425,1682341200, +76327,,,,,,,111.127409140003,754.3263371600067,52,1682344811.6234946,1682341200,1681665352.06012 +76328,,,125.0,125.0,125.0,,,,5,1682344811.6235406,1682341200, +76329,,,77.78303458277777,74.0,82.0,,,,6,1682344811.62359,1682341200, +76330,,,30.82523036613492,5.14673295418087,571.202227034974,,,,134,1682348411.530848,1682344800, +76331,,,6.6550214417373965,4.94754900387227,18.3273760386088,,,,135,1682348411.5309944,1682344800, +76332,,,,,,,19.427,19.427,137,1682348411.531044,1682344800, +76333,,,,,,,0.184,19.528000000000965,138,1682348411.5310888,1682344800, +76334,,,10.53333868,0.0,732.0,,,,139,1682348411.531133,1682344800, +76335,,,35.339221925277776,0.0,1197.0,,,,140,1682348411.5311754,1682344800, +76336,,,32.32171023694444,0.0,1184.0,,,,141,1682348411.5312183,1682344800, +76337,,,0.0118299074499999,0.0,1.0,,,,142,1682348411.5312626,1682344800, +76338,,,120.91942685055557,118.0,123.0,,,,143,1682348411.5313046,1682344800, +76339,,,0.2952970198536111,0.0,9.926,,,,144,1682348411.5313473,1682344800, +76340,,,-55.40769328111111,-58.0,-53.0,,,,145,1682348411.53139,1682344800, +76341,,,,,,,128.503,128.503,151,1682348411.5314336,1682344800, +76342,,,,,,,1.43,129.28700000000111,152,1682348411.5314753,1682344800, +76343,,,89.04490871333331,84.0,121.0,,,,153,1682348411.5315173,1682344800, +76344,,,102.64661209472224,96.0,131.0,,,,154,1682348411.5315597,1682344800, +76345,,,49.95530733861112,0.0,96.0,,,,155,1682348411.5316012,1682344800, +76346,,,0.8682871755305556,0.68,1.0,,,,156,1682348411.5316522,1682344800, +76347,,,129.3633433625,126.0,131.0,,,,146,1682348411.531695,1682344800, +76348,,,0.7936479505613888,0.736,1.005,,,,55,1682348411.5317366,1682344800, +76349,,,-58.36277193111112,-62.0,-55.0,,,,45,1682348411.5317786,1682344800, +76350,,,1741.3801980187889,125.12,6717.92,,,,59,1682348411.5318494,1682344800, +76351,,,,,,,924.4401,924.3566,44,1682348411.5318918,1682344800, +76352,,,,,,,0.0018,0.0,58,1682348411.5319345,1682344800, +76353,,,124.30922626820832,122.16,125.68,,,,35,1682348411.5319796,1682344800, +76354,,,1667.6788595309192,219.39,5487.34,,,,36,1682348411.5320213,1682344800, +76355,,,,,,,960.9611,960.7863,41,1682348411.5320628,1682344800, +76356,,,,,,,0.0,0.0,40,1682348411.5321035,1682344800, +76357,,,124.30922654678608,122.16,125.68,,,,24,1682348411.5321436,1682344800, +76358,,,3409.0451964152526,348.28,12078.33,,,,28,1682348411.532184,1682344800, +76359,,,1882.9014782006975,1882.0894,1885.4012,,,,29,1682348411.5322237,1682344800, +76360,,,,,,,846.7593,1836.9037,57,1682348411.5322802,1682344800, +76361,,,,,,,112.489883660003,755.6888116800068,52,1682348411.5323565,1682344800,1681665352.06012 +76362,,,125.0,125.0,125.0,,,,5,1682348411.532402,1682344800, +76363,,,86.13773477638888,82.0,90.0,,,,6,1682348411.5324464,1682344800, +76500,,,157.24990591376087,0.823747946245917,2585.18368706676,,,,134,1682366411.6893337,1682362800, +76501,,,4.528673003899093,0.558778836847286,17.0490424905122,,,,135,1682366411.6895337,1682362800, +76502,,,,,,,19.484,19.484,137,1682366411.6896014,1682362800, +76503,,,,,,,0.241,19.58500000000098,138,1682366411.6896622,1682362800, +76504,,,12.529640378611113,0.0,721.0,,,,139,1682366411.6897268,1682362800, +76505,,,32.37795432694445,0.0,1224.0,,,,140,1682366411.6898203,1682362800, +76506,,,28.45602704472222,0.0,1179.0,,,,141,1682366411.6898773,1682362800, +76507,,,0.0122662280111111,0.0,1.0,,,,142,1682366411.6899345,1682362800, +76508,,,120.30448454861111,117.0,122.0,,,,143,1682366411.689992,1682362800, +76509,,,0.2712210165174999,0.0,10.198,,,,144,1682366411.69005,1682362800, +76510,,,-56.39138436638888,-60.0,-54.0,,,,145,1682366411.6901116,1682362800, +76511,,,,,,,128.954,128.954,151,1682366411.6901608,1682362800, +76512,,,,,,,1.881,129.73800000000148,152,1682366411.6902122,1682362800, +76513,,,89.0494630125,84.0,120.0,,,,153,1682366411.6902633,1682362800, +76514,,,101.82346255972222,95.0,132.0,,,,154,1682366411.6903152,1682362800, +76515,,,48.38533325305556,0.0,97.0,,,,155,1682366411.6903677,1682362800, +76516,,,0.8752217771861113,0.68,1.0,,,,156,1682366411.690421,1682362800, +76517,,,128.65358320250002,126.0,131.0,,,,146,1682366411.6904893,1682362800, +76518,,,0.79141733576,0.742,1.022,,,,55,1682366411.6905608,1682362800, +76519,,,-58.99573857805556,-64.0,-54.0,,,,45,1682366411.6906178,1682362800, +76520,,,2432.9489103792225,131.47,6413.64,,,,59,1682366411.6906714,1682362800, +76521,,,,,,,932.4661,932.3826,44,1682366411.6907246,1682362800, +76522,,,,,,,0.0018,0.0,58,1682366411.690778,1682362800, +76523,,,123.9820466845472,122.11,126.1,,,,35,1682366411.6908555,1682362800, +76524,,,2058.911550421348,54.41,5549.86,,,,36,1682366411.690903,1682362800, +76525,,,,,,,967.9989,967.8241,41,1682366411.6909556,1682362800, +76526,,,,,,,0.0,0.0,40,1682366411.691007,1682362800, +76527,,,123.9820464235861,122.11,126.1,,,,24,1682366411.6910534,1682362800, +76528,,,4491.865374466505,322.99,11903.95,,,,28,1682366411.6910985,1682362800, +76529,,,1898.379721356243,1895.986,1900.465,,,,29,1682366411.6911492,1682362800, +76530,,,,,,,861.8231,1851.9675000000009,57,1682366411.6912012,1682362800, +76531,,,,,,,118.687130980003,761.8860590000069,52,1682366411.6912477,1682362800,1681665352.06012 +76418,,,2016.4876472602136,130.0,6739.76,,,,59,1682355611.4852576,1682352000, +76419,,,,,,,927.9246,927.8411,44,1682355611.4853053,1682352000, +76420,,,,,,,0.0018,0.0,58,1682355611.485364,1682352000, +76421,,,124.05473893090556,120.77,126.59,,,,35,1682355611.485408,1682352000, +76422,,,1737.6326215110946,89.46,6581.12,,,,36,1682355611.4854636,1682352000, +76423,,,,,,,963.7877,963.6129,41,1682355611.4855354,1682352000, +76424,,,,,,,0.0,0.0,40,1682355611.4855814,1682352000, +76425,,,124.05473935636388,120.77,126.59,,,,24,1682355611.4856246,1682352000, +76426,,,3754.117593195533,223.21,12586.15,,,,28,1682355611.4856677,1682352000, +76427,,,1889.3643196363555,1888.0123,1891.7123,,,,29,1682355611.4857209,1682352000, +76428,,,,,,,853.0704,1843.2147999999995,57,1682355611.4857705,1682352000, +76429,,,,,,,115.086270200003,758.2851982200069,52,1682355611.4858546,1682352000,1681665352.06012 +76430,,,125.0,125.0,125.0,,,,5,1682355611.4858985,1682352000, +76431,,,102.8625386452778,99.0,107.0,,,,6,1682355611.4859486,1682352000, +76738,,,725.0789922181098,24.9842303779862,3417.38746167379,,,,134,1682391611.7570474,1682388000, +76739,,,18.603912669701128,7.27193754920305,88.461227062159,,,,135,1682391611.75719,1682388000, +76740,,,,,,,19.56,19.56,137,1682391611.757239,1682388000, +76741,,,,,,,0.043,19.66000000000101,138,1682391611.7572825,1682388000, +76742,,,11.01206477333333,0.0,908.0,,,,139,1682391611.7573252,1682388000, +76743,,,35.86813216,0.0,1854.0,,,,140,1682391611.7573674,1682388000, +76744,,,32.72101756694445,0.0,1676.0,,,,141,1682391611.7574089,1682388000, +76745,,,0.0100792828277777,0.0,1.0,,,,142,1682391611.7574494,1682388000, +76746,,,122.40859745027778,119.0,123.0,,,,143,1682391611.7574902,1682388000, +76747,,,0.2963501260849999,0.0,15.138,,,,144,1682391611.7575314,1682388000, +76748,,,-57.15493355416667,-60.0,-55.0,,,,145,1682391611.7576523,1682388000, +76749,,,,,,,129.59,129.59,151,1682391611.7576983,1682388000, +76750,,,,,,,0.358,130.37400000000198,152,1682391611.7577395,1682388000, +76751,,,88.52187669249997,83.0,116.0,,,,153,1682391611.7578049,1682388000, +76752,,,102.43432750944446,87.0,140.0,,,,154,1682391611.757849,1682388000, +76753,,,50.593159022777776,0.0,108.0,,,,155,1682391611.7578895,1682388000, +76754,,,0.8648948584472222,0.64,1.0,,,,156,1682391611.7579296,1682388000, +76755,,,130.96553409833334,130.0,132.0,,,,146,1682391611.7579684,1682388000, +76756,,,0.7824483857077776,0.668,1.068,,,,55,1682391611.7580073,1682388000, +76757,,,-57.09129127222223,-60.0,-55.0,,,,45,1682391611.7580462,1682388000, +76758,,,171.73620900825833,147.18,1572.63,,,,59,1682391611.7580907,1682388000, +76759,,,,,,,941.4932,941.4097,44,1682391611.7581306,1682388000, +76760,,,,,,,0.0018,0.0,58,1682391611.75817,1682388000, +76761,,,125.63976141830278,124.92,126.3,,,,35,1682391611.7582092,1682388000, +76762,,,146.07622585519167,81.01,526.9,,,,36,1682391611.7582524,1682388000, +76763,,,,,,,976.1858,976.011,41,1682391611.7582915,1682388000, +76764,,,,,,,0.0,0.0,40,1682391611.75833,1682388000, +76765,,,125.63976135075,124.92,126.3,,,,24,1682391611.7583702,1682388000, +76766,,,317.8119982679167,233.42,1719.88,,,,28,1682391611.7584128,1682388000, +76767,,,1917.5230857175345,1917.3615,1917.679,,,,29,1682391611.758453,1682388000, +76768,,,,,,,879.0371,1869.1815,57,1682391611.7585125,1682388000, +76769,,,,,,,125.768970580003,768.9678986000072,52,1682391611.7585535,1682388000,1681665352.06012 +76770,,,125.0,125.0,125.0,,,,5,1682391611.758595,1682388000, +76771,,,180.6216093563889,177.0,185.0,,,,6,1682391611.7586377,1682388000, +76908,,,53.543634973401815,1.70813148928635,2879.15737049287,,,,134,1682409611.9785795,1682406000, +76909,,,5.14567275186323,1.11899491060581,18.927961450382,,,,135,1682409611.9787183,1682406000, +76910,,,,,,,19.613,19.613,137,1682409611.9787652,1682406000, +76911,,,,,,,0.096,19.71300000000102,138,1682409611.9788444,1682406000, +76912,,,10.96873832138889,0.0,736.0,,,,139,1682409611.9788892,1682406000, +76913,,,40.954589534166665,0.0,1380.0,,,,140,1682409611.9789307,1682406000, +76914,,,37.66160721916666,0.0,1217.0,,,,141,1682409611.9789712,1682406000, +76915,,,0.0116410250444444,0.0,1.0,,,,142,1682409611.9790108,1682406000, +76916,,,122.94923984333332,121.0,123.0,,,,143,1682409611.9790506,1682406000, +76917,,,0.3357795628119444,0.0,11.235,,,,144,1682409611.9790905,1682406000, +76918,,,-56.532709314444446,-60.0,-54.0,,,,145,1682409611.9791305,1682406000, +76919,,,,,,,130.054,130.054,151,1682409611.9791703,1682406000, +76920,,,,,,,0.822,130.8380000000023,152,1682409611.9792106,1682406000, +76921,,,89.44267972055555,85.0,118.0,,,,153,1682409611.979251,1682406000, +76922,,,102.47382209861112,95.0,139.0,,,,154,1682409611.9792917,1682406000, +76923,,,49.16406947416666,0.0,105.0,,,,155,1682409611.9793315,1682406000, +76924,,,0.8735423296583334,0.64,1.0,,,,156,1682409611.9793718,1682406000, +76925,,,131.00951792,126.0,132.0,,,,146,1682409611.9794126,1682406000, +76926,,,0.7811034360305557,0.728,1.056,,,,55,1682409611.9794517,1682406000, +76927,,,-57.37353421833333,-60.0,-55.0,,,,45,1682409611.9794912,1682406000, +76928,,,161.56232268472775,140.23,1420.17,,,,59,1682409611.9795308,1682406000, +76929,,,,,,,943.0893,943.0058,44,1682409611.9795752,1682406000, +76930,,,,,,,0.0018,0.0,58,1682409611.979622,1682406000, +76931,,,125.98051053022778,124.91,126.57,,,,35,1682409611.979661,1682406000, +76932,,,170.5733231065611,46.56,1539.52,,,,36,1682409611.9796991,1682406000, +76933,,,,,,,978.9254,978.7506,41,1682409611.9797366,1682406000, +76934,,,,,,,0.0,0.0,40,1682409611.9797738,1682406000, +76935,,,125.9805105796528,124.91,126.57,,,,24,1682409611.9798408,1682406000, +76936,,,332.1349966540111,191.86,1688.45,,,,28,1682409611.9798808,1682406000, +76937,,,1921.850567288595,1921.6834,1922.0147,,,,29,1682409611.9799194,1682406000, +76938,,,,,,,883.3728,1873.517200000001,57,1682409611.979957,1682406000, +76939,,,,,,,127.552677560003,770.751605580007,52,1682409611.9799948,1682406000,1681665352.06012 +76940,,,192.0,192.0,192.0,,,,5,1682409611.980033,1682406000, +76941,,,26.799045606944446,23.0,31.0,,,,6,1682409611.9800704,1682406000, +76942,,,20.660664049739182,5.11920410313088,1486.81072584693,,,,134,1682413211.4360223,1682409600, +76943,,,6.567230283642157,4.17551246539451,85.8897657878267,,,,135,1682413211.4362192,1682409600, +76944,,,,,,,19.622,19.622,137,1682413211.4362924,1682409600, +76945,,,,,,,0.106,19.723000000001026,138,1682413211.4363582,1682409600, +76946,,,9.081307803333331,0.0,729.0,,,,139,1682413211.4364426,1682409600, +76947,,,32.76942342055556,0.0,1205.0,,,,140,1682413211.4365263,1682409600, +76948,,,30.132589506944445,0.0,1202.0,,,,141,1682413211.436617,1682409600, +76949,,,0.0098129989,0.0,1.0,,,,142,1682413211.436703,1682409600, +76532,,,125.0,125.0,125.0,,,,5,1682366411.6912982,1682362800, +76533,,,126.69432630833332,123.0,130.0,,,,6,1682366411.691345,1682362800, +76534,,,67.6620199074358,0.78861466556479,3626.13308365797,,,,134,1682370011.664238,1682366400, +76535,,,5.246830268752341,0.581394582146065,16.7242336372176,,,,135,1682370011.6643846,1682366400, +76536,,,,,,,19.495,19.495,137,1682370011.6644332,1682366400, +76537,,,,,,,0.252,19.596000000000984,138,1682370011.6644783,1682366400, +76538,,,8.859824655555554,0.0,721.0,,,,139,1682370011.6645205,1682366400, +76539,,,27.144483633333333,0.0,1179.0,,,,140,1682370011.664561,1682366400, +76540,,,24.481455506666663,0.0,1172.0,,,,141,1682370011.6646016,1682366400, +76541,,,0.0109385186944444,0.0,1.0,,,,142,1682370011.6646416,1682366400, +76542,,,121.02245270916669,118.0,122.0,,,,143,1682370011.6646817,1682366400, +76543,,,0.2269665565880555,0.0,9.821,,,,144,1682370011.6647234,1682366400, +76544,,,-56.60893314499999,-60.0,-54.0,,,,145,1682370011.6647658,1682366400, +76545,,,,,,,129.043,129.043,151,1682370011.6648402,1682366400, +76546,,,,,,,1.971,129.82800000000157,152,1682370011.664884,1682366400, +76547,,,88.81887605277778,84.0,116.0,,,,153,1682370011.6649246,1682366400, +76548,,,102.22176446722226,95.0,141.0,,,,154,1682370011.664965,1682366400, +76549,,,49.58709398611112,0.0,101.0,,,,155,1682370011.665005,1682366400, +76550,,,0.8695493273805556,0.65,1.0,,,,156,1682370011.6650462,1682366400, +76551,,,129.51874460805553,126.0,131.0,,,,146,1682370011.665087,1682366400, +76552,,,0.7896208257594446,0.738,1.085,,,,55,1682370011.6651282,1682366400, +76553,,,-57.94040842611111,-61.0,-56.0,,,,45,1682370011.6651683,1682366400, +76554,,,739.5115765063723,128.57,5954.04,,,,59,1682370011.6652095,1682366400, +76555,,,,,,,933.192,933.1085,44,1682370011.665249,1682366400, +76556,,,,,,,0.0018,0.0,58,1682370011.6652887,1682366400, +76557,,,124.51511843826944,123.29,125.94,,,,35,1682370011.6653278,1682366400, +76558,,,613.0429942451111,115.12,3145.91,,,,36,1682370011.6653671,1682366400, +76559,,,,,,,968.6014,968.4266,41,1682370011.665414,1682366400, +76560,,,,,,,0.0,0.0,40,1682370011.6654563,1682366400, +76561,,,124.5151185052722,123.29,125.94,,,,24,1682370011.6654978,1682366400, +76562,,,1352.5538676954557,277.54,7553.56,,,,28,1682370011.6655374,1682366400, +76563,,,1901.0367133406792,1900.465,1901.7934,,,,29,1682370011.6655777,1682366400, +76564,,,,,,,863.1515,1853.295900000001,57,1682370011.6656172,1682366400, +76565,,,,,,,119.233634740003,762.4325627600069,52,1682370011.665656,1682366400,1681665352.06012 +76566,,,125.0,125.0,125.0,,,,5,1682370011.665696,1682366400, +76567,,,133.62956664694445,130.0,137.0,,,,6,1682370011.6657429,1682366400, +76636,,,476.9320784790218,3.43747094953768,2380.99835723986,,,,134,1682380811.6538997,1682377200, +76637,,,12.369565349315508,3.19913789435549,91.1210853256607,,,,135,1682380811.654045,1682377200, +76638,,,,,,,19.527,19.527,137,1682380811.6540918,1682377200, +76639,,,,,,,0.011,19.628000000000995,138,1682380811.6541378,1682377200, +76640,,,8.455270264999998,0.0,717.0,,,,139,1682380811.6541803,1682377200, +76641,,,33.153785273055554,0.0,1183.0,,,,140,1682380811.6542213,1682377200, +76642,,,30.70374639194445,0.0,1173.0,,,,141,1682380811.6542618,1682377200, +76643,,,0.0115475500388888,0.0,1.0,,,,142,1682380811.6543016,1682377200, +76644,,,120.24820884527776,118.0,122.0,,,,143,1682380811.6543424,1682377200, +76645,,,0.277824014525,0.0,9.787,,,,144,1682380811.6543834,1682377200, +76646,,,-56.99918579555555,-60.0,-53.0,,,,145,1682380811.6544232,1682377200, +76647,,,,,,,129.321,129.321,151,1682380811.6544666,1682377200, +76648,,,,,,,0.089,130.10500000000172,152,1682380811.654506,1682377200, +76649,,,88.9606314911111,83.0,121.0,,,,153,1682380811.6545663,1682377200, +76650,,,102.28759455777777,94.0,134.0,,,,154,1682380811.6546066,1682377200, +76651,,,49.28730137361111,0.0,104.0,,,,155,1682380811.6546466,1682377200, +76652,,,0.8703665354055553,0.64,1.0,,,,156,1682380811.654688,1682377200, +76653,,,128.6265407352778,125.0,130.0,,,,146,1682380811.6547277,1682377200, +76654,,,0.7950997806463889,0.728,1.034,,,,55,1682380811.654767,1682377200, +76655,,,-58.663150503055554,-64.0,-55.0,,,,45,1682380811.6548312,1682377200, +76656,,,2343.6762412801745,401.85,4209.17,,,,59,1682380811.6548724,1682377200, +76657,,,,,,,938.4904,938.4069,44,1682380811.6549118,1682377200, +76658,,,,,,,0.0018,0.0,58,1682380811.6549523,1682377200, +76659,,,123.91511654359168,123.19,125.52,,,,35,1682380811.654992,1682377200, +76660,,,1981.696314552242,68.24,3334.15,,,,36,1682380811.6550314,1682377200, +76661,,,,,,,973.3853,973.2105,41,1682380811.6550715,1682377200, +76662,,,,,,,0.0,0.0,40,1682380811.6551108,1682377200, +76663,,,123.91511671326111,123.19,125.52,,,,24,1682380811.655172,1682377200, +76664,,,4325.370790898232,473.8,6946.01,,,,28,1682380811.655214,1682377200, +76665,,,1909.3749189106877,1907.6189,1911.8757,,,,29,1682380811.6552546,1682377200, +76666,,,,,,,873.2338,1863.3782,57,1682380811.6552975,1682377200, +76667,,,,,,,123.381492960003,766.5804209800069,52,1682380811.655338,1682377200,1681665352.06012 +76668,,,125.0,125.0,125.0,,,,5,1682380811.6553793,1682377200, +76669,,,157.16366533333334,153.0,161.0,,,,6,1682380811.6554198,1682377200, +77010,,,721.1500108832003,0.609744027984369,7921.25599956233,,,,134,1682420411.447658,1682416800, +77011,,,16.44881385002569,0.254399101953865,109.909120526411,,,,135,1682420411.4478846,1682416800, +77012,,,,,,,19.643,19.643,137,1682420411.447957,1682416800, +77013,,,,,,,0.126,19.74300000000103,138,1682420411.44802,1682416800, +77014,,,9.515490778333332,0.0,729.0,,,,139,1682420411.4480808,1682416800, +77015,,,31.451662736666663,0.0,1202.0,,,,140,1682420411.448144,1682416800, +77016,,,28.40865928138889,0.0,1182.0,,,,141,1682420411.4482048,1682416800, +77017,,,0.0090784481694444,0.0,1.0,,,,142,1682420411.4482665,1682416800, +77018,,,120.23370349055556,118.0,122.0,,,,143,1682420411.4483216,1682416800, +77019,,,0.2642461940202777,0.0,9.908,,,,144,1682420411.448377,1682416800, +77020,,,-59.219610238611104,-63.0,-55.0,,,,145,1682420411.4484313,1682416800, +77021,,,,,,,130.324,130.324,151,1682420411.4484856,1682416800, +77022,,,,,,,1.092,131.10800000000256,152,1682420411.4485388,1682416800, +77023,,,89.4549177236111,84.0,131.0,,,,153,1682420411.4485917,1682416800, +77024,,,102.72020437055556,95.0,144.0,,,,154,1682420411.4486456,1682416800, +77025,,,49.53028358944445,0.0,107.0,,,,155,1682420411.4487078,1682416800, +77026,,,0.8718478621000001,0.67,1.0,,,,156,1682420411.4487634,1682416800, +77027,,,128.7544620102778,127.0,131.0,,,,146,1682420411.4488487,1682416800, +77028,,,0.7981886104738888,0.739,1.121,,,,55,1682420411.448906,1682416800, +77029,,,-58.8729862475,-65.0,-56.0,,,,45,1682420411.4489727,1682416800, +76572,,,10.399925653055556,0.0,716.0,,,,139,1682373611.610517,1682370000, +76573,,,35.908053289722226,0.0,1181.0,,,,140,1682373611.6105645,1682370000, +76574,,,32.903484363888886,0.0,1175.0,,,,141,1682373611.6106114,1682370000, +76575,,,0.0118194536527777,0.0,1.0,,,,142,1682373611.6106594,1682370000, +76576,,,120.61133872166666,118.0,121.0,,,,143,1682373611.6107311,1682370000, +76577,,,0.3001328333,0.0,9.752,,,,144,1682373611.6108088,1682370000, +76578,,,-57.355117317777776,-61.0,-54.0,,,,145,1682373611.6108596,1682370000, +76579,,,,,,,129.132,129.132,151,1682373611.610914,1682370000, +76580,,,,,,,2.06,129.91700000000165,152,1682373611.6109593,1682370000, +76581,,,88.92409697555554,83.0,117.0,,,,153,1682373611.611004,1682370000, +76582,,,102.68516347083334,96.0,136.0,,,,154,1682373611.61105,1682370000, +76583,,,50.31494437805557,0.0,101.0,,,,155,1682373611.6110957,1682370000, +76584,,,0.8666426360722221,0.65,1.0,,,,156,1682373611.61118,1682370000, +76585,,,128.95979734305553,127.0,130.0,,,,146,1682373611.611228,1682370000, +76586,,,0.7959976573658332,0.742,1.046,,,,55,1682373611.611274,1682370000, +76587,,,-58.22312418111111,-62.0,-55.0,,,,45,1682373611.6113205,1682370000, +76588,,,1130.4806736705416,124.74,5388.63,,,,59,1682373611.6113665,1682370000, +76589,,,,,,,934.2898,934.2063,44,1682373611.6114144,1682370000, +76590,,,,,,,0.0018,0.0,58,1682373611.61147,1682370000, +76591,,,123.88093391125555,122.39,125.14,,,,35,1682373611.6115165,1682370000, +76592,,,1154.595023142125,111.21,4305.77,,,,36,1682373611.6115634,1682370000, +76593,,,,,,,969.7248,969.55,41,1682373611.6116078,1682370000, +76594,,,,,,,0.0,0.0,40,1682373611.611652,1682370000, +76595,,,123.880933878,122.39,125.14,,,,24,1682373611.611721,1682370000, +76596,,,2285.076640366558,240.61,9181.95,,,,28,1682373611.6118088,1682370000, +76597,,,1903.2007490057224,1901.7934,1904.0146,,,,29,1682373611.6118605,1682370000, +76598,,,,,,,865.3727,1855.5171000000007,57,1682373611.6119075,1682370000, +76599,,,,,,,120.147436420003,763.3463644400069,52,1682373611.611962,1682370000,1681665352.06012 +76600,,,125.0,125.0,125.0,,,,5,1682373611.6120112,1682370000, +76601,,,141.20929855833336,137.0,145.0,,,,6,1682373611.6120567,1682370000, +76670,,,95.92261161321431,5.24315401479245,923.123981944151,,,,134,1682384411.7531135,1682380800, +76671,,,10.964526800544215,5.02609983423571,134.910633186058,,,,135,1682384411.753276,1682380800, +76672,,,,,,,19.538,19.538,137,1682384411.753332,1682380800, +76673,,,,,,,0.021,19.638000000001,138,1682384411.7533872,1682380800, +76674,,,11.853102553333336,0.0,722.0,,,,139,1682384411.7534363,1682380800, +76675,,,38.46383173472223,0.0,1642.0,,,,140,1682384411.7534847,1682380800, +76676,,,35.04349675388889,0.0,1485.0,,,,141,1682384411.75354,1682380800, +76677,,,0.0110249649916666,0.0,1.0,,,,142,1682384411.7535934,1682380800, +76678,,,120.40020632305556,118.0,122.0,,,,143,1682384411.75364,1682380800, +76679,,,0.3230220592558333,0.0,13.86,,,,144,1682384411.7536864,1682380800, +76680,,,-56.40316244277778,-61.0,-54.0,,,,145,1682384411.7537313,1682380800, +76681,,,,,,,129.411,129.411,151,1682384411.7537754,1682380800, +76682,,,,,,,0.179,130.1950000000018,152,1682384411.7538493,1682380800, +76683,,,88.67127448444444,84.0,119.0,,,,153,1682384411.7538955,1682380800, +76684,,,102.57283283805556,91.0,134.0,,,,154,1682384411.753947,1682380800, +76685,,,50.54031533138891,0.0,101.0,,,,155,1682384411.753993,1682380800, +76686,,,0.8649906610138891,0.66,1.0,,,,156,1682384411.7540395,1682380800, +76687,,,129.01033857722223,118.0,130.0,,,,146,1682384411.754115,1682380800, +76688,,,0.7956261983902779,0.744,1.043,,,,55,1682384411.75416,1682380800, +76689,,,-57.486207598055536,-59.0,-55.0,,,,45,1682384411.7542005,1682380800, +76690,,,2105.585506826825,177.53,3763.64,,,,59,1682384411.7542408,1682380800, +76691,,,,,,,940.6011,940.5176,44,1682384411.754281,1682380800, +76692,,,,,,,0.0018,0.0,58,1682384411.7543232,1682380800, +76693,,,123.86639668632222,122.59,125.32,,,,35,1682384411.7543645,1682380800, +76694,,,1928.6316409269416,99.28,3803.92,,,,36,1682384411.7544038,1682380800, +76695,,,,,,,975.3192,975.1444,41,1682384411.754514,1682380800, +76696,,,,,,,0.0,0.0,40,1682384411.75457,1682380800, +76697,,,123.8663966352611,122.59,125.32,,,,24,1682384411.7546115,1682380800, +76698,,,4034.218172447692,311.11,6393.36,,,,28,1682384411.7546527,1682380800, +76699,,,1913.7789662438136,1911.8757,1915.9203,,,,29,1682384411.754693,1682380800, +76700,,,,,,,877.2784,1867.4228,57,1682384411.754733,1682380800, +76701,,,,,,,125.045441400003,768.244369420007,52,1682384411.754773,1682380800,1681665352.06012 +76702,,,125.0,125.0,125.0,,,,5,1682384411.7548406,1682380800, +76703,,,165.04362940944443,161.0,169.0,,,,6,1682384411.7548823,1682380800, +76704,,,809.0037527950682,16.5349584149961,18978.2731609203,,,,134,1682388011.7010524,1682384400, +76705,,,19.32492607096963,7.7731825245611,462.696067635619,,,,135,1682388011.7012126,1682384400, +76706,,,,,,,19.549,19.549,137,1682388011.701264,1682384400, +76707,,,,,,,0.032,19.649000000001003,138,1682388011.7013109,1682384400, +76708,,,11.673611908333331,0.0,736.0,,,,139,1682388011.70136,1682384400, +76709,,,39.82552074416667,0.0,1217.0,,,,140,1682388011.7014065,1682384400, +76710,,,36.376334177500006,0.0,1212.0,,,,141,1682388011.701453,1682384400, +76711,,,0.0101585645027777,0.0,1.0,,,,142,1682388011.701498,1682384400, +76712,,,122.0624018811111,119.0,123.0,,,,143,1682388011.7015436,1682384400, +76713,,,0.3295278318438888,0.0,9.988,,,,144,1682388011.7015948,1682384400, +76714,,,-56.94361437027777,-61.0,-55.0,,,,145,1682388011.7016406,1682384400, +76715,,,,,,,129.5,129.5,151,1682388011.7016854,1682384400, +76716,,,,,,,0.269,130.2850000000019,152,1682388011.7017298,1682384400, +76717,,,88.67385959416669,83.0,121.0,,,,153,1682388011.701774,1682384400, +76718,,,102.6961049466667,96.0,133.0,,,,154,1682388011.701848,1682384400, +76719,,,50.90952595222223,0.0,101.0,,,,155,1682388011.7018962,1682384400, +76720,,,0.8639381158527778,0.65,1.0,,,,156,1682388011.7019422,1682384400, +76721,,,130.48542987194443,128.0,132.0,,,,146,1682388011.7019904,1682384400, +76722,,,0.7870351157588887,0.737,1.028,,,,55,1682388011.7020364,1682384400, +76723,,,-58.428657969166665,-62.0,-56.0,,,,45,1682388011.7020822,1682384400, +76724,,,678.5555986113167,147.3,3406.09,,,,59,1682388011.702128,1682384400, +76725,,,,,,,941.3226,941.2391,44,1682388011.7021823,1682384400, +76726,,,,,,,0.0018,0.0,58,1682388011.702229,1682384400, +76727,,,125.2602447142972,123.51,126.33,,,,35,1682388011.7022731,1682384400, +76728,,,678.7468668095361,82.26,2676.01,,,,36,1682388011.702319,1682384400, +76729,,,,,,,976.0389,975.8641,41,1682388011.7023623,1682384400, +76730,,,,,,,0.0,0.0,40,1682388011.7024078,1682384400, +76731,,,125.26024454533054,123.51,126.33,,,,24,1682388011.70246,1682384400, +76732,,,1357.3044283646695,232.17,6009.08,,,,28,1682388011.7025063,1682384400, +76733,,,1916.933150418541,1915.9203,1917.3615,,,,29,1682388011.7025523,1682384400, +76734,,,,,,,878.7196,1868.864,57,1682388011.702598,1682384400, +76735,,,,,,,125.638351080003,768.8372791000072,52,1682388011.702643,1682384400,1681665352.06012 +76736,,,125.0,125.0,125.0,,,,5,1682388011.7026875,1682384400, +76737,,,172.8618964133333,169.0,177.0,,,,6,1682388011.702733,1682384400, +76772,,,642.2584783422195,2.83696919426801,2692.57960766405,,,,134,1682395211.987564,1682391600, +76773,,,9.482243446077131,2.59298658828937,21.3159251921659,,,,135,1682395211.987748,1682391600, +76774,,,,,,,19.57,19.57,137,1682395211.987853,1682391600, +76775,,,,,,,0.053,19.67000000000101,138,1682395211.9879122,1682391600, +76776,,,10.450547467222224,0.0,745.0,,,,139,1682395211.9879684,1682391600, +76777,,,36.53975246638888,0.0,1232.0,,,,140,1682395211.9880235,1682391600, +76778,,,33.51100445194444,0.0,1225.0,,,,141,1682395211.9880788,1682391600, +76779,,,0.0124794898916666,0.0,1.0,,,,142,1682395211.988133,1682391600, +76780,,,122.8468875186111,120.0,124.0,,,,143,1682395211.988186,1682391600, +76781,,,0.3001978171288889,0.0,10.115,,,,144,1682395211.9882395,1682391600, +76782,,,-56.51601952361112,-60.0,-55.0,,,,145,1682395211.988294,1682391600, +76783,,,,,,,129.68,129.68,151,1682395211.9883506,1682391600, +76784,,,,,,,0.448,130.46400000000207,152,1682395211.9884045,1682391600, +76785,,,88.66637689333335,83.0,120.0,,,,153,1682395211.9884572,1682391600, +76786,,,102.6830546325,93.0,135.0,,,,154,1682395211.988511,1682391600, +76787,,,50.882082682777785,0.0,104.0,,,,155,1682395211.9885645,1682391600, +76788,,,0.863972716813889,0.64,1.0,,,,156,1682395211.988618,1682391600, +76789,,,131.3988736386111,129.0,133.0,,,,146,1682395211.9886806,1682391600, +76790,,,0.7815910834125,0.714,1.032,,,,55,1682395211.988736,1682391600, +76791,,,-57.458868271944446,-60.0,-56.0,,,,45,1682395211.9888177,1682391600, +76792,,,590.6276237113221,137.46,3438.19,,,,59,1682395211.988875,1682391600, +76793,,,,,,,942.0868,942.0033,44,1682395211.9889295,1682391600, +76794,,,,,,,0.0018,0.0,58,1682395211.988984,1682391600, +76795,,,125.81867186578891,124.25,126.79,,,,35,1682395211.989038,1682391600, +76796,,,919.1286594256557,52.91,3765.04,,,,36,1682395211.9890928,1682391600, +76797,,,,,,,977.0901,976.9153,41,1682395211.9891455,1682391600, +76798,,,,,,,0.0,0.0,40,1682395211.9891994,1682391600, +76799,,,125.81867219180556,124.25,126.79,,,,24,1682395211.9892523,1682391600, +76800,,,1509.7541887958555,196.36,6972.44,,,,28,1682395211.9893067,1682391600, +76801,,,1918.4109703188349,1917.679,1919.1769,,,,29,1682395211.98936,1682391600, +76802,,,,,,,880.535,1870.6794,57,1682395211.9894123,1682391600, +76803,,,,,,,126.385206640003,769.5841346600072,52,1682395211.9894648,1682391600,1681665352.06012 +76804,,,125.0,125.0,125.0,,,,5,1682395211.9895165,1682391600, +76805,,,188.38545731916668,185.0,192.0,,,,6,1682395211.9895704,1682391600, +76806,,,27.20316237584748,0.801231691037506,1973.62935454208,,,,134,1682398812.2831802,1682395200, +76807,,,4.681126528254145,0.597815064837239,16.2724685877956,,,,135,1682398812.2833822,1682395200, +76808,,,,,,,19.581,19.581,137,1682398812.283481,1682395200, +76809,,,,,,,0.064,19.681000000001013,138,1682398812.2835782,1682395200, +76810,,,12.243871142222224,0.0,744.0,,,,139,1682398812.283658,1682395200, +76811,,,63.424794964166665,0.0,1229.0,,,,140,1682398812.283733,1682395200, +76812,,,60.67142800472222,0.0,1216.0,,,,141,1682398812.283875,1682395200, +76813,,,0.0166271965222222,0.0,1.0,,,,142,1682398812.2839708,1682395200, +76814,,,122.32292550194444,120.0,124.0,,,,143,1682398812.2840524,1682395200, +76815,,,0.523857599841111,0.0,10.097,,,,144,1682398812.2841296,1682395200, +76816,,,-56.597957468888886,-60.0,-54.0,,,,145,1682398812.2842026,1682395200, +76817,,,,,,,129.769,129.769,151,1682398812.2842865,1682395200, +76818,,,,,,,0.537,130.55300000000216,152,1682398812.2843585,1682395200, +76819,,,89.85730949861113,85.0,116.0,,,,153,1682398812.284448,1682395200, +76820,,,102.66006840250002,95.0,132.0,,,,154,1682398812.2845535,1682395200, +76821,,,48.05006508055556,0.0,100.0,,,,155,1682398812.2846477,1682395200, +76822,,,0.8763236535333331,0.66,1.0,,,,156,1682398812.2847338,1682395200, +76823,,,131.07862709416668,130.0,132.0,,,,146,1682398812.2848542,1682395200, +76824,,,0.7837800230952778,0.728,1.011,,,,55,1682398812.2849295,1682395200, +76825,,,-57.45024622805556,-60.0,-56.0,,,,45,1682398812.2850115,1682395200, +76826,,,166.799621055075,137.89,1485.31,,,,59,1682398812.2850826,1682395200, +76827,,,,,,,942.2536,942.1701,44,1682398812.285178,1682395200, +76828,,,,,,,0.0018,0.0,58,1682398812.2852557,1682395200, +76829,,,125.64657422750275,124.45,126.98,,,,35,1682398812.2853258,1682395200, +76830,,,290.5635488072306,58.97,1226.58,,,,36,1682398812.2853923,1682395200, +76831,,,,,,,977.3984,977.2236,41,1682398812.2854507,1682395200, +76832,,,,,,,0.0,0.0,40,1682398812.2855086,1682395200, +76833,,,125.6465742381,124.45,126.98,,,,24,1682398812.2855654,1682395200, +76834,,,457.3640256734362,200.39,2511.81,,,,28,1682398812.285624,1682395200, +76835,,,1919.492093992627,1919.1769,1919.652,,,,29,1682398812.2857,1682395200, +76836,,,,,,,881.0101,1871.1545000000003,57,1682398812.285771,1682395200, +76837,,,,,,,126.580662780003,769.779590800007,52,1682398812.2858827,1682395200,1681665352.06012 +76838,,,191.1200320686111,125.0,192.0,,,,5,1682398812.285947,1682395200, +76839,,,6.579505365833334,0.0,192.0,,,,6,1682398812.2860043,1682395200, +76840,,,41.1868160469107,5.10997609709575,4147.73459218328,,,,134,1682402412.2114327,1682398800, +76841,,,5.951660637067455,4.92735836782982,19.9625644680312,,,,135,1682402412.2116108,1682398800, +76842,,,,,,,19.59,19.59,137,1682402412.211685,1682398800, +76843,,,,,,,0.074,19.69100000000101,138,1682402412.2117617,1682398800, +76844,,,8.969358839444444,0.0,737.0,,,,139,1682402412.211862,1682398800, +76845,,,31.87396551527777,0.0,1412.0,,,,140,1682402412.211936,1682398800, +76846,,,29.260017097777776,0.0,1215.0,,,,141,1682402412.2120118,1682398800, +76847,,,0.0093633241305555,0.0,1.0,,,,142,1682402412.2120826,1682398800, +76848,,,122.5468833052778,120.0,123.0,,,,143,1682402412.2121525,1682398800, +76849,,,0.2625223571391666,0.0,11.514,,,,144,1682402412.212215,1682398800, +76850,,,-56.55244720305557,-59.0,-54.0,,,,145,1682402412.2122748,1682398800, +76851,,,,,,,129.87,129.87,151,1682402412.2123344,1682398800, +76852,,,,,,,0.638,130.65400000000216,152,1682402412.2123935,1682398800, +76853,,,100.65696766555556,89.0,127.0,,,,153,1682402412.2124674,1682398800, +76854,,,116.88269319111112,101.0,149.0,,,,154,1682402412.212547,1682398800, +76855,,,58.67985509583335,0.0,111.0,,,,155,1682402412.212638,1682398800, +76856,,,0.8619663117472222,0.67,1.0,,,,156,1682402412.212708,1682398800, +76857,,,130.92860028194443,129.0,132.0,,,,146,1682402412.2127724,1682398800, +76858,,,0.8923862981644445,0.776,1.148,,,,55,1682402412.212864,1682398800, +76859,,,-58.13345679305555,-61.0,-56.0,,,,45,1682402412.212924,1682398800, +76860,,,357.13510570976933,139.98,3437.19,,,,59,1682402412.212984,1682398800, +76861,,,,,,,942.6113,942.5278,44,1682402412.213056,1682398800, +76862,,,,,,,0.0018,0.0,58,1682402412.213133,1682398800, +76863,,,125.27711186534444,123.72,126.41,,,,35,1682402412.213208,1682398800, +76864,,,847.1614926486556,52.68,2735.31,,,,36,1682402412.213273,1682398800, +76865,,,,,,,978.2411,978.0663,41,1682402412.2133296,1682398800, +76866,,,,,,,0.0,0.0,40,1682402412.213391,1682398800, +76867,,,125.27711192081664,123.72,126.41,,,,24,1682402412.213444,1682398800, +76868,,,1204.297578042636,209.67,5990.25,,,,28,1682402412.2134962,1682398800, +76869,,,1920.3136028725264,1919.652,1920.8524,,,,29,1682402412.2135668,1682398800, +76870,,,,,,,882.2105,1872.3549000000007,57,1682402412.213636,1682398800, +76871,,,,,,,127.074507340003,770.2734353600069,52,1682402412.2136931,1682398800,1681665352.06012 +76872,,,192.0,192.0,192.0,,,,5,1682402412.2137537,1682398800, +76873,,,11.65571178638889,8.0,15.0,,,,6,1682402412.2138326,1682398800, +76874,,,8.306723179738487,5.12725286254997,187.049895112081,,,,134,1682406011.9274998,1682402400, +76875,,,5.759209689588778,4.89749557899329,17.6579098028347,,,,135,1682406011.9277017,1682402400, +76876,,,,,,,19.602,19.602,137,1682406011.927757,1682402400, +76877,,,,,,,0.085,19.702000000001014,138,1682406011.9278488,1682402400, +76878,,,10.411275116944443,0.0,743.0,,,,139,1682406011.927898,1682402400, +76879,,,39.99296807527778,0.0,1687.0,,,,140,1682406011.9279432,1682402400, +76880,,,37.231270376388885,0.0,1517.0,,,,141,1682406011.9279888,1682402400, +76881,,,0.0100555022611111,0.0,1.0,,,,142,1682406011.928033,1682402400, +76882,,,122.90557473361112,121.0,123.0,,,,143,1682406011.928085,1682402400, +76883,,,0.3278010983002778,0.0,13.723,,,,144,1682406011.9281294,1682402400, +76884,,,-56.60588508055556,-59.0,-54.0,,,,145,1682406011.9281745,1682402400, +76885,,,,,,,129.964,129.964,151,1682406011.9282217,1682402400, +76886,,,,,,,0.732,130.7480000000022,152,1682406011.928266,1682402400, +76887,,,94.1228470672222,85.0,126.0,,,,153,1682406011.9283094,1682402400, +76888,,,108.67301337972224,97.0,140.0,,,,154,1682406011.928354,1682402400, +76889,,,53.44754182611112,0.0,103.0,,,,155,1682406011.928398,1682402400, +76890,,,0.8672822001777778,0.67,1.0,,,,156,1682406011.928443,1682402400, +76891,,,131.23076365694445,130.0,133.0,,,,146,1682406011.9284945,1682402400, +76892,,,0.8275019105044447,0.74,1.06,,,,55,1682406011.928547,1682402400, +76893,,,-57.70839699916666,-61.0,-56.0,,,,45,1682406011.9285903,1682402400, +76894,,,312.3518289210222,142.2,2676.24,,,,59,1682406011.928689,1682402400, +76895,,,,,,,942.9276,942.8441,44,1682406011.928739,1682402400, +76896,,,,,,,0.0018,0.0,58,1682406011.9288154,1682402400, +76897,,,125.86240010991666,124.46,126.84,,,,35,1682406011.9288642,1682402400, +76898,,,509.7376190431999,44.07,3182.31,,,,36,1682406011.9289093,1682402400, +76899,,,,,,,978.7558,978.581,41,1682406011.9289536,1682402400, +76900,,,,,,,0.0,0.0,40,1682406011.928998,1682402400, +76901,,,125.8624000400889,124.46,126.84,,,,24,1682406011.9290433,1682402400, +76902,,,822.0917389539082,194.1,5786.16,,,,28,1682406011.9290867,1682402400, +76903,,,1921.2593956443463,1920.8524,1921.6834,,,,29,1682406011.9291306,1682402400, +76904,,,,,,,883.0415,1873.185900000001,57,1682406011.9291744,1682402400, +76905,,,,,,,127.416380740003,770.6153087600069,52,1682406011.9292178,1682402400,1681665352.06012 +76906,,,192.0,192.0,192.0,,,,5,1682406011.9292605,1682402400, +76907,,,19.261430268055555,15.0,23.0,,,,6,1682406011.9293349,1682402400, +77146,,,5.2296813008523975,2.45527296765011,10.0366300931008,,,,134,1682434811.5595562,1682431200, +77147,,,4.955807078926132,2.25434791273622,9.74275248068642,,,,135,1682434811.5597005,1682431200, +77148,,,,,,,19.682,19.682,137,1682434811.5597503,1682431200, +77149,,,,,,,0.166,19.78300000000104,138,1682434811.559833,1682431200, +77150,,,9.474223872222222,0.0,727.0,,,,139,1682434811.5598807,1682431200, +77151,,,36.13578642111111,0.0,1614.0,,,,140,1682434811.5599253,1682431200, +77152,,,33.42716099472222,0.0,1445.0,,,,141,1682434811.5599692,1682431200, +77153,,,0.0084648781194444,0.0,1.0,,,,142,1682434811.560012,1682431200, +77154,,,121.55009520027778,119.0,122.0,,,,143,1682434811.5600553,1682431200, +77155,,,0.3004705971799999,0.0,13.266,,,,144,1682434811.5600991,1682431200, +77156,,,-61.09576579527777,-66.0,-58.0,,,,145,1682434811.5601425,1682431200, +77157,,,,,,,130.685,130.685,151,1682434811.5601854,1682431200, +77158,,,,,,,1.453,131.4690000000029,152,1682434811.560229,1682431200, +77159,,,90.0249193261111,85.0,121.0,,,,153,1682434811.5602725,1682431200, +77160,,,103.96363342055557,96.0,134.0,,,,154,1682434811.5603163,1682431200, +77161,,,50.89006473916667,0.0,100.0,,,,155,1682434811.5603602,1682431200, +77162,,,0.8669471294000001,0.66,1.0,,,,156,1682434811.5604105,1682431200, +77163,,,130.0675406083333,128.0,131.0,,,,146,1682434811.5604544,1682431200, +77164,,,0.7995616592855556,0.736,1.04,,,,55,1682434811.5604985,1682431200, +77165,,,-61.32281758555555,-65.0,-57.0,,,,45,1682434811.560542,1682431200, +77166,,,337.32034963088057,136.7,3391.16,,,,59,1682434811.5605848,1682431200, +77167,,,,,,,947.9791,947.8956,44,1682434811.560635,1682431200, +77168,,,,,,,0.0018,0.0,58,1682434811.5606792,1682431200, +77169,,,124.80292717718334,123.52,125.77,,,,35,1682434811.5607235,1682431200, +77170,,,371.90606388793054,61.06,2732.03,,,,36,1682434811.5607653,1682431200, +77171,,,,,,,983.6184,983.4436,41,1682434811.5608275,1682431200, +77172,,,,,,,0.0,0.0,40,1682434811.5608714,1682431200, +77173,,,124.80292715380276,123.52,125.77,,,,24,1682434811.5609136,1682431200, +77174,,,709.2260920188802,202.53,5922.69,,,,28,1682434811.5609562,1682431200, +77175,,,1931.0745924929183,1930.8896,1931.5975,,,,29,1682434811.561,1682431200, +77176,,,,,,,892.9477,1883.092100000003,57,1682434811.5610435,1682431200, +77177,,,,,,,131.491791420004,774.6907194400078,52,1682434811.5610852,1682431200,1681665352.06012 +77178,,,192.0,192.0,192.0,,,,5,1682434811.5611272,1682431200, +77179,,,77.39926284527778,74.0,81.0,,,,6,1682434811.5611682,1682431200, +77214,,,10.869949399439092,4.74690684761957,430.968380606827,,,,134,1682442011.660594,1682438400, +77215,,,6.385375971255383,4.79755719117353,70.7741416960413,,,,135,1682442011.660764,1682438400, +76950,,,122.0320742211111,119.0,123.0,,,,143,1682413211.4367783,1682409600, +76951,,,0.2710332465052777,0.0,9.908,,,,144,1682413211.4368873,1682409600, +76952,,,-56.567755233888896,-59.0,-54.0,,,,145,1682413211.4369645,1682409600, +76953,,,,,,,130.145,130.145,151,1682413211.4370456,1682409600, +76954,,,,,,,0.913,130.9290000000024,152,1682413211.4371388,1682409600, +76955,,,91.09429732166666,84.0,125.0,,,,153,1682413211.4372072,1682409600, +76956,,,104.40098679222224,86.0,142.0,,,,154,1682413211.4372845,1682409600, +76957,,,50.12648274805554,0.0,101.0,,,,155,1682413211.4373536,1682409600, +76958,,,0.8733588632194443,0.67,1.0,,,,156,1682413211.4374225,1682409600, +76959,,,130.64192902722223,126.0,131.0,,,,146,1682413211.4374883,1682409600, +76960,,,0.7998205894330556,0.661,1.089,,,,55,1682413211.4375627,1682409600, +76961,,,-57.83472856805556,-60.0,-55.0,,,,45,1682413211.4376256,1682409600, +76962,,,159.69236193638054,139.11,1040.86,,,,59,1682413211.4377005,1682409600, +76963,,,,,,,943.2476,943.1641,44,1682413211.4377682,1682409600, +76964,,,,,,,0.0018,0.0,58,1682413211.4378738,1682409600, +76965,,,125.31504170684724,124.26,126.09,,,,35,1682413211.4379492,1682409600, +76966,,,101.04224518755,46.19,1465.19,,,,36,1682413211.4380317,1682409600, +76967,,,,,,,979.0262,978.8514,41,1682413211.4381747,1682409600, +76968,,,,,,,0.0,0.0,40,1682413211.438264,1682409600, +76969,,,125.31504179340834,124.26,126.09,,,,24,1682413211.4383576,1682409600, +76970,,,260.7342682558222,189.51,1606.74,,,,28,1682413211.438439,1682409600, +76971,,,1922.136572420505,1922.0147,1922.2738,,,,29,1682413211.4385097,1682409600, +76972,,,,,,,883.6319,1873.776300000001,57,1682413211.438581,1682409600, +76973,,,,,,,127.659271300004,770.8581993200078,52,1682413211.438653,1682409600,1681665352.06012 +76974,,,192.0,192.0,192.0,,,,5,1682413211.438728,1682409600, +76975,,,34.317535129166664,31.0,38.0,,,,6,1682413211.438835,1682409600, +77078,,,422.4065373211327,5.09251192234501,14903.3328356579,,,,134,1682427611.596776,1682424000, +77079,,,93.78007110306888,4.89054952251904,4275.49107126339,,,,135,1682427611.5969443,1682424000, +77080,,,,,,,19.662,19.662,137,1682427611.5969915,1682424000, +77081,,,,,,,0.145,19.762000000001034,138,1682427611.597038,1682424000, +77082,,,9.722375776388889,0.0,1011.0,,,,139,1682427611.5970798,1682424000, +77083,,,34.918288984166665,0.0,1774.0,,,,140,1682427611.5971217,1682424000, +77084,,,32.120670368611115,0.0,1594.0,,,,141,1682427611.5971916,1682424000, +77085,,,0.0095072908111111,0.0,1.0,,,,142,1682427611.5972428,1682424000, +77086,,,121.13168686194444,119.0,122.0,,,,143,1682427611.5972846,1682424000, +77087,,,0.2903195521977777,0.0,14.603,,,,144,1682427611.5973265,1682424000, +77088,,,-61.81616537583333,-67.0,-58.0,,,,145,1682427611.5973694,1682424000, +77089,,,,,,,130.504,130.504,151,1682427611.59741,1682424000, +77090,,,,,,,1.272,131.28800000000274,152,1682427611.5974505,1682424000, +77091,,,89.89440040944446,85.0,125.0,,,,153,1682427611.5974925,1682424000, +77092,,,103.64288677805555,96.0,146.0,,,,154,1682427611.5975337,1682424000, +77093,,,50.67368085361111,0.0,116.0,,,,155,1682427611.5975757,1682424000, +77094,,,0.8682852684333332,0.61,1.0,,,,156,1682427611.597616,1682424000, +77095,,,129.83291334444445,128.0,130.0,,,,146,1682427611.5976553,1682424000, +77096,,,0.7990246106027777,0.74,1.129,,,,55,1682427611.5977075,1682424000, +77097,,,-60.850940323055546,-65.0,-57.0,,,,45,1682427611.5977535,1682424000, +77098,,,174.777153338175,135.53,1277.35,,,,59,1682427611.5978322,1682424000, +77099,,,,,,,946.975,946.8915,44,1682427611.5978851,1682424000, +77100,,,,,,,0.0018,0.0,58,1682427611.5979311,1682424000, +77101,,,124.60007762521666,123.76,125.18,,,,35,1682427611.5979755,1682424000, +77102,,,168.38210542147775,31.56,1218.42,,,,36,1682427611.5980203,1682424000, +77103,,,,,,,982.6996,982.5248,41,1682427611.5980644,1682424000, +77104,,,,,,,0.0,0.0,40,1682427611.5981123,1682424000, +77105,,,124.60007775580831,123.76,125.18,,,,24,1682427611.5981586,1682424000, +77106,,,343.1583395920139,178.51,1429.38,,,,28,1682427611.598204,1682424000, +77107,,,1929.4863745596333,1929.3351,1929.6746,,,,29,1682427611.5982544,1682424000, +77108,,,,,,,891.0248,1881.169200000003,57,1682427611.5982995,1682424000, +77109,,,,,,,130.700710360004,773.899638380008,52,1682427611.5983453,1682424000,1681665352.06012 +77110,,,192.0,192.0,192.0,,,,5,1682427611.5983932,1682424000, +77111,,,62.82329630222222,59.0,66.0,,,,6,1682427611.5984402,1682424000, +77112,,,42.32786311247184,5.05971232936346,4105.21892143435,,,,134,1682431211.5579607,1682427600, +77113,,,6.423509040793092,4.86510126181635,33.6070027869665,,,,135,1682431211.5581045,1682427600, +77114,,,,,,,19.672,19.672,137,1682431211.558153,1682427600, +77115,,,,,,,0.156,19.77300000000104,138,1682431211.5582075,1682427600, +77116,,,11.21458207388889,0.0,719.0,,,,139,1682431211.5582912,1682427600, +77117,,,36.38890279361111,0.0,1694.0,,,,140,1682431211.558373,1682427600, +77118,,,33.15503059888889,0.0,1556.0,,,,141,1682431211.5584536,1682427600, +77119,,,0.0107858310694444,0.0,1.0,,,,142,1682431211.5585268,1682427600, +77120,,,120.90133949916668,118.0,122.0,,,,143,1682431211.5585954,1682427600, +77121,,,0.3033932599663889,0.0,14.034,,,,144,1682431211.5587103,1682427600, +77122,,,-61.03321627416667,-65.0,-58.0,,,,145,1682431211.558812,1682427600, +77123,,,,,,,130.595,130.595,151,1682431211.558888,1682427600, +77124,,,,,,,1.363,131.3790000000028,152,1682431211.5589576,1682427600, +77125,,,91.03169502166666,84.0,149.0,,,,153,1682431211.5590265,1682427600, +77126,,,105.18359222583332,96.0,195.0,,,,154,1682431211.5590951,1682427600, +77127,,,51.72596526722222,0.0,155.0,,,,155,1682431211.559163,1682427600, +77128,,,0.8662574690027779,0.61,1.0,,,,156,1682431211.559232,1682427600, +77129,,,129.58594637638888,128.0,130.0,,,,146,1682431211.5593004,1682427600, +77130,,,0.8121937639619442,0.739,1.503,,,,55,1682431211.5593684,1682427600, +77131,,,-60.60970439222222,-65.0,-56.0,,,,45,1682431211.5594358,1682427600, +77132,,,663.5172665729417,136.98,3651.2,,,,59,1682431211.5595047,1682427600, +77133,,,,,,,947.6419,947.5584,44,1682431211.5595722,1682427600, +77134,,,,,,,0.0018,0.0,58,1682431211.5596414,1682427600, +77135,,,124.44717992198888,123.22,125.23,,,,35,1682431211.559715,1682427600, +77136,,,544.3623234205721,58.69,2711.24,,,,36,1682431211.5597656,1682427600, +77137,,,,,,,983.2477,983.0729,41,1682431211.5598352,1682427600, +77138,,,,,,,0.0,0.0,40,1682431211.5598776,1682427600, +77139,,,124.44717985878331,123.22,125.23,,,,24,1682431211.5599174,1682427600, +77140,,,1207.8795236023914,200.65,6179.71,,,,28,1682431211.5599582,1682427600, +77141,,,1930.432678310216,1929.6746,1930.8896,,,,29,1682431211.5599985,1682427600, +77030,,,1727.3087031922607,138.45,4272.6,,,,59,1682420411.4490302,1682416800, +77031,,,,,,,945.0918,945.0083,44,1682420411.4490836,1682416800, +77032,,,,,,,0.0018,0.0,58,1682420411.449143,1682416800, +77033,,,123.67983408345,121.42,126.02,,,,35,1682420411.4492016,1682416800, +77034,,,1637.0995073128004,44.81,4735.27,,,,36,1682420411.4492562,1682416800, +77035,,,,,,,980.7762,980.6014,41,1682420411.4493103,1682416800, +77036,,,,,,,0.0,0.0,40,1682420411.4493692,1682416800, +77037,,,123.6798345911361,121.42,126.02,,,,24,1682420411.4494226,1682416800, +77038,,,3364.4025472329554,193.0,7710.08,,,,28,1682420411.4494758,1682416800, +77039,,,1923.602908401336,1922.5954,1925.868,,,,29,1682420411.4495342,1682416800, +77040,,,,,,,887.2182,1877.3626000000024,57,1682420411.4495883,1682416800, +77041,,,,,,,129.134675120004,772.3336031400082,52,1682420411.4496405,1682416800,1681665352.06012 +77042,,,192.0,192.0,192.0,,,,5,1682420411.4497118,1682416800, +77043,,,48.44356257027778,45.0,52.0,,,,6,1682420411.4497657,1682416800, +77282,,,11.699614610685146,5.06503150197648,415.098150816072,,,,134,1682449212.0176263,1682445600, +77283,,,7.011025794339634,4.85908998686154,36.4610810734349,,,,135,1682449212.017855,1682445600, +77284,,,,,,,19.721,19.721,137,1682449212.0179515,1682445600, +77285,,,,,,,0.205,19.82200000000105,138,1682449212.018046,1682445600, +77286,,,9.784999991388888,0.0,724.0,,,,139,1682449212.0181344,1682445600, +77287,,,32.13662911527778,0.0,1190.0,,,,140,1682449212.018217,1682445600, +77288,,,29.28350484583333,0.0,1184.0,,,,141,1682449212.0182974,1682445600, +77289,,,0.0102391851333333,0.0,1.0,,,,142,1682449212.0183854,1682445600, +77290,,,121.16685343888888,119.0,122.0,,,,143,1682449212.018465,1682445600, +77291,,,0.2677248482913888,0.0,9.847,,,,144,1682449212.01855,1682445600, +77292,,,-62.04184411861112,-67.0,-58.0,,,,145,1682449212.0186365,1682445600, +77293,,,,,,,131.046,131.046,151,1682449212.0187182,1682445600, +77294,,,,,,,1.814,131.83000000000325,152,1682449212.0188303,1682445600, +77295,,,90.00984388666666,85.0,122.0,,,,153,1682449212.0189216,1682445600, +77296,,,103.76569574944445,96.0,143.0,,,,154,1682449212.0190082,1682445600, +77297,,,50.55989597111111,0.0,107.0,,,,155,1682449212.0191066,1682445600, +77298,,,0.8684267628833336,0.65,1.0,,,,156,1682449212.0192082,1682445600, +77299,,,129.52937630777777,128.0,131.0,,,,146,1682449212.0193024,1682445600, +77300,,,0.8008492012133334,0.742,1.104,,,,55,1682449212.019393,1682445600, +77301,,,-59.70022980166666,-65.0,-56.0,,,,45,1682449212.019483,1682445600, +77302,,,160.7378373364889,141.34,1513.43,,,,59,1682449212.0195725,1682445600, +77303,,,,,,,949.0158,948.9323,44,1682449212.019659,1682445600, +77304,,,,,,,0.0018,0.0,58,1682449212.0197504,1682445600, +77305,,,124.41327474689444,123.52,125.54,,,,35,1682449212.0198755,1682445600, +77306,,,151.70297705233332,30.25,1000.65,,,,36,1682449212.0199673,1682445600, +77307,,,,,,,984.7087,984.5339,41,1682449212.020055,1682445600, +77308,,,,,,,0.0,0.0,40,1682449212.0201373,1682445600, +77309,,,124.41327469423612,123.52,125.54,,,,24,1682449212.020224,1682445600, +77310,,,312.44062797031114,179.52,1631.89,,,,28,1682449212.020317,1682445600, +77311,,,1933.584595650859,1933.4079,1933.7245,,,,29,1682449212.0204065,1682445600, +77312,,,,,,,895.0747,1885.219100000004,57,1682449212.0204957,1682445600, +77313,,,,,,,132.366839220004,775.565767240008,52,1682449212.0205786,1682445600,1681665352.06012 +77314,,,192.0,192.0,192.0,,,,5,1682449212.0206275,1682445600, +77315,,,106.1516487963889,103.0,110.0,,,,6,1682449212.0206742,1682445600, +80905,,,,,,,2.4905,2.4905,40,1682870410.8181272,1682866800, +80906,,,124.9162441009778,124.3,125.56,,,,24,1682870410.8181777,1682866800, +80907,,,360.50724798671945,240.18,1773.12,,,,28,1682870410.818218,1682866800, +80908,,,2092.229748070244,2092.0474,2092.4133,,,,29,1682870410.8182583,1682866800, +80909,,,,,,,1034.7228,2024.8672000000008,57,1682870410.8182976,1682866800, +80910,,,,,,,39.7208756999996,833.2769181000074,52,1682870410.818337,1682866800,1682642331.725711 +80911,,,102.0,102.0,102.0,,,,5,1682870410.8183763,1682866800, +80912,,,93.70335820444444,90.0,99.0,,,,6,1682870410.8184166,1682866800, +80913,,,1.210858348501633,1.2,1.3,,,,7,1682870410.8184566,1682866800, +80914,,,,,,,0.004299,0.0086209999999999,8,1682870410.8184958,1682866800, +80915,,,105.81557090039055,104.72,109.04,,,,9,1682870410.8185363,1682866800, +80916,,,-80.58624287790411,-88.0,-74.0,,,,10,1682870410.8185756,1682866800, +80917,,,124.17042489514218,122.9,124.7,,,,11,1682870410.8186188,1682866800, +80918,,,0.0145470513752641,0.0,0.022,,,,12,1682870410.8186634,1682866800, +81319,,,538.538656471989,5.38512034919767,2980.61858417302,,,,134,1682910010.9083712,1682906400, +81320,,,20.832205190974907,5.11784311620763,135.790545154897,,,,135,1682910010.908501,1682906400, +81321,,,,,,,20.623,20.623,137,1682910010.9085484,1682906400, +81322,,,,,,,0.076,20.7440000000013,138,1682910010.9085925,1682906400, +81323,,,20.091971686111112,0.0,712.0,,,,139,1682910010.9086342,1682906400, +81324,,,65.00829137777778,0.0,1295.0,,,,140,1682910010.9086754,1682906400, +81325,,,58.98724004277776,0.0,1158.0,,,,141,1682910010.9087172,1682906400, +81326,,,0.0209016699916666,0.0,1.0,,,,142,1682910010.9087565,1682906400, +81327,,,120.3685237997222,118.0,122.0,,,,143,1682910010.9087954,1682906400, +81328,,,0.5446051592719445,0.0,10.821,,,,144,1682910010.908835,1682906400, +81329,,,-56.41952862694444,-59.0,-54.0,,,,145,1682910010.9088736,1682906400, +81330,,,,,,,140.289,140.289,151,1682910010.908913,1682906400, +81331,,,,,,,0.363,141.18700000001084,152,1682910010.908954,1682906400, +81332,,,88.53669972472223,83.0,117.0,,,,153,1682910010.9089942,1682906400, +81333,,,101.24728910527776,95.0,130.0,,,,154,1682910010.9090552,1682906400, +81334,,,48.17192347805557,0.0,95.0,,,,155,1682910010.9090974,1682906400, +81335,,,0.8749487407777777,0.68,1.0,,,,156,1682910010.909137,1682906400, +81336,,,128.66481611222224,127.0,130.0,,,,146,1682910010.9091768,1682906400, +81337,,,0.7869741600622223,0.745,1.01,,,,55,1682910010.9092152,1682906400, +81338,,,-55.615799806666665,-59.0,-53.0,,,,45,1682910010.9092567,1682906400, +81339,,,1583.345221172511,168.73,3882.14,,,,59,1682910010.9092944,1682906400, +81340,,,,,,,1045.678,1045.5945000000002,44,1682910010.9093337,1682906400, +81341,,,,,,,0.0018,0.0,58,1682910010.9093733,1682906400, +81342,,,123.8405728920722,122.98,125.21,,,,35,1682910010.9094205,1682906400, +81343,,,1554.0345542931498,36.96,2947.93,,,,36,1682910010.9094608,1682906400, +81344,,,,,,,1064.9923,1064.8175,41,1682910010.9095004,1682906400, +81345,,,,,,,2.4905,2.4905,40,1682910010.9095392,1682906400, +81346,,,123.84057281630002,122.98,125.21,,,,24,1682910010.9095798,1682906400, +77064,,,1662.2580479494638,148.52,3397.3,,,,59,1682424011.5374768,1682420400, +77065,,,,,,,946.801,946.7175,44,1682424011.5375357,1682420400, +77066,,,,,,,0.0018,0.0,58,1682424011.5376122,1682420400, +77067,,,123.34536197821944,121.77,124.85,,,,35,1682424011.5376737,1682420400, +77068,,,1696.6877387069055,32.31,4192.63,,,,36,1682424011.5377212,1682420400, +77069,,,,,,,982.5341,982.3593,41,1682424011.537769,1682420400, +77070,,,,,,,0.0,0.0,40,1682424011.537846,1682420400, +77071,,,123.34536186428612,121.77,124.85,,,,24,1682424011.537926,1682420400, +77072,,,3358.948870895289,181.42,6764.9,,,,28,1682424011.5379908,1682420400, +77073,,,1928.092671528834,1925.868,1929.3351,,,,29,1682424011.5380456,1682420400, +77074,,,,,,,890.6853,1880.8297000000025,57,1682424011.538093,1682420400, +77075,,,,,,,130.561040060004,773.7599680800081,52,1682424011.5381415,1682420400,1681665352.06012 +77076,,,192.0,192.0,192.0,,,,5,1682424011.5381916,1682420400, +77077,,,55.52187751111111,52.0,59.0,,,,6,1682424011.5382469,1682420400, +77316,,,519.5011116600718,5.09965042238953,1602.73838109261,,,,134,1682452811.8957806,1682449200, +77317,,,16.82187743254342,4.86967837828208,46.577375218218,,,,135,1682452811.8959577,1682449200, +77318,,,,,,,19.731,19.731,137,1682452811.8960066,1682449200, +77319,,,,,,,0.214,19.83100000000105,138,1682452811.896053,1682449200, +77320,,,9.899504334444444,0.0,721.0,,,,139,1682452811.8960972,1682449200, +77321,,,33.67141944416666,0.0,1576.0,,,,140,1682452811.8961408,1682449200, +77322,,,30.803153213888887,0.0,1401.0,,,,141,1682452811.8961833,1682449200, +77323,,,0.0089736677472222,0.0,1.0,,,,142,1682452811.8962257,1682449200, +77324,,,120.76968434777778,119.0,122.0,,,,143,1682452811.896267,1682449200, +77325,,,0.2811830960663889,0.0,13.141,,,,144,1682452811.8963091,1682449200, +77326,,,-61.83088318944444,-66.0,-57.0,,,,145,1682452811.896351,1682449200, +77327,,,,,,,131.136,131.136,151,1682452811.8963928,1682449200, +77328,,,,,,,1.904,131.92000000000334,152,1682452811.8964334,1682449200, +77329,,,89.89538207027778,85.0,125.0,,,,153,1682452811.8964748,1682449200, +77330,,,103.32534561583334,96.0,139.0,,,,154,1682452811.8965166,1682449200, +77331,,,49.88820944138888,0.0,109.0,,,,155,1682452811.896568,1682449200, +77332,,,0.8707173344444445,0.62,1.0,,,,156,1682452811.8966124,1682449200, +77333,,,129.30392783555556,127.0,130.0,,,,146,1682452811.896655,1682449200, +77334,,,0.7993985021180555,0.741,1.071,,,,55,1682452811.896697,1682449200, +77335,,,-58.73292950416667,-64.0,-53.0,,,,45,1682452811.896738,1682449200, +77336,,,512.1824813214945,132.07,2841.61,,,,59,1682452811.8968034,1682449200, +77337,,,,,,,949.5299,949.4464,44,1682452811.896849,1682449200, +77338,,,,,,,0.0018,0.0,58,1682452811.8968909,1682449200, +77339,,,124.00462953366944,122.21,125.39,,,,35,1682452811.8969314,1682449200, +77340,,,606.2662061110167,30.22,2606.54,,,,36,1682452811.896972,1682449200, +77341,,,,,,,985.3124,985.1376,41,1682452811.8970127,1682449200, +77342,,,,,,,0.0,0.0,40,1682452811.8970537,1682449200, +77343,,,124.00462982320556,122.21,125.39,,,,24,1682452811.8970952,1682449200, +77344,,,1118.4482844575364,177.92,5380.24,,,,28,1682452811.8971353,1682449200, +77345,,,1934.2617516041853,1933.7245,1934.8423,,,,29,1682452811.897176,1682449200, +77346,,,,,,,896.1925,1886.336900000004,57,1682452811.8972168,1682449200, +77347,,,,,,,132.826702140004,776.025630160008,52,1682452811.8972604,1682449200,1681665352.06012 +77348,,,192.0,192.0,192.0,,,,5,1682452811.8973,1682449200, +77349,,,113.23721062805556,110.0,117.0,,,,6,1682452811.8973396,1682449200, +80919,,,459.68096293650257,1.93307317440976,3345.63840204731,,,,134,1682874010.7650878,1682870400, +80920,,,23.283456970360504,1.72903668887156,388.57263099369,,,,135,1682874010.7652397,1682870400, +80921,,,,,,,20.452,20.452,137,1682874010.7652905,1682870400, +80922,,,,,,,0.189,20.57300000000126,138,1682874010.765337,1682870400, +80923,,,11.018249478333331,0.0,721.0,,,,139,1682874010.7653823,1682870400, +80924,,,34.695502186111106,0.0,1408.0,,,,140,1682874010.7654288,1682870400, +80925,,,31.355322452500005,0.0,1211.0,,,,141,1682874010.765486,1682870400, +80926,,,0.0119393952527777,0.0,1.0,,,,142,1682874010.7655413,1682870400, +80927,,,120.88666916916668,118.0,122.0,,,,143,1682874010.7655938,1682870400, +80928,,,0.2904298685777777,0.0,11.756,,,,144,1682874010.765649,1682870400, +80929,,,-58.30081950666667,-61.0,-55.0,,,,145,1682874010.765711,1682870400, +80930,,,,,,,139.389,139.389,151,1682874010.7657623,1682870400, +80931,,,,,,,1.649,140.28800000001024,152,1682874010.7658138,1682870400, +80932,,,88.8166366013889,85.0,126.0,,,,153,1682874010.7658665,1682870400, +80933,,,101.72441336555556,95.0,147.0,,,,154,1682874010.7659185,1682870400, +80934,,,48.51174859555556,0.0,118.0,,,,155,1682874010.765968,1682870400, +80935,,,0.8736327024083334,0.6,1.0,,,,156,1682874010.7660172,1682870400, +80936,,,129.25586919138888,127.0,130.0,,,,146,1682874010.7660997,1682870400, +80937,,,0.7872664265847221,0.734,1.138,,,,55,1682874010.7661517,1682870400, +80938,,,-56.393886641388896,-62.0,-51.0,,,,45,1682874010.7662022,1682870400, +80939,,,710.3413736490055,207.74,3551.52,,,,59,1682874010.766253,1682870400, +80940,,,,,,,1036.0606,1035.9771,44,1682874010.7663035,1682870400, +80941,,,,,,,0.0018,0.0,58,1682874010.7663572,1682870400, +80942,,,124.43211986325002,123.09,125.5,,,,35,1682874010.7664068,1682870400, +80943,,,552.5870798744334,29.37,2618.11,,,,36,1682874010.766457,1682870400, +80944,,,,,,,1057.6061,1057.4313,41,1682874010.7665193,1682870400, +80945,,,,,,,2.4905,2.4905,40,1682874010.766572,1682870400, +80946,,,124.43211993918057,123.09,125.5,,,,24,1682874010.7666252,1682870400, +80947,,,1262.9270400737355,263.98,6081.05,,,,28,1682874010.7666762,1682870400, +80948,,,2093.0371243421127,2092.4133,2093.6667,,,,29,1682874010.7667258,1682870400, +80949,,,,,,,1035.9762,2026.1206000000009,57,1682874010.7667754,1682870400, +80950,,,,,,,40.2365244599996,833.7925668600075,52,1682874010.7668252,1682870400,1682642331.725711 +80951,,,102.0,102.0,102.0,,,,5,1682874010.7668748,1682870400, +80952,,,101.88875211111112,99.0,107.0,,,,6,1682874010.766924,1682870400, +80953,,,1.2133122293333332,1.2,1.3,,,,7,1682874010.7669768,1682870400, +80954,,,,,,,0.005483,0.009805,8,1682874010.7670448,1682870400, +80955,,,106.36839881435048,105.8,107.42,,,,9,1682874010.7671015,1682870400, +80956,,,-81.49529363245269,-86.0,-79.0,,,,10,1682874010.7671552,1682870400, +80957,,,123.69947456330556,122.6,124.5,,,,11,1682874010.767207,1682870400, +80958,,,0.0171437607830632,0.0,0.022,,,,12,1682874010.7672513,1682870400, +80959,,,879.1264089330743,5.34007644409637,5659.6239997618,,,,134,1682877610.755887,1682874000, +80960,,,30.72399813923636,6.27154284946044,204.247062886969,,,,135,1682877610.7560186,1682874000, +77142,,,,,,,892.2398,1882.3842000000031,57,1682431211.5600383,1682427600, +77143,,,,,,,131.200561360004,774.3994893800079,52,1682431211.5600789,1682427600,1681665352.06012 +77144,,,192.0,192.0,192.0,,,,5,1682431211.560122,1682427600, +77145,,,70.1592273275,66.0,74.0,,,,6,1682431211.560163,1682427600, +77418,,,220.1860112997873,5.01869794444799,1256.89548873259,,,,134,1682463611.8104367,1682460000, +77419,,,11.780597820454418,4.82351514530604,34.9104758283109,,,,135,1682463611.8106055,1682460000, +77420,,,,,,,19.757,19.757,137,1682463611.810671,1682460000, +77421,,,,,,,0.241,19.858000000001063,138,1682463611.8107536,1682460000, +77422,,,7.690728238055556,0.0,705.0,,,,139,1682463611.8108523,1682460000, +77423,,,26.462546347222226,0.0,1151.0,,,,140,1682463611.8109071,1682460000, +77424,,,24.21770607194445,0.0,1146.0,,,,141,1682463611.810958,1682460000, +77425,,,0.0086337236638888,0.0,1.0,,,,142,1682463611.8110106,1682460000, +77426,,,119.87038881361109,118.0,121.0,,,,143,1682463611.8110683,1682460000, +77427,,,0.2218559136872222,0.0,9.618,,,,144,1682463611.811162,1682460000, +77428,,,-65.79913881222222,-72.0,-61.0,,,,145,1682463611.8112202,1682460000, +77429,,,,,,,131.413,131.413,151,1682463611.8112729,1682460000, +77430,,,,,,,2.181,132.19700000000358,152,1682463611.8113244,1682460000, +77431,,,90.28535640694444,85.0,134.0,,,,153,1682463611.811375,1682460000, +77432,,,103.52181852611112,96.0,148.0,,,,154,1682463611.8114254,1682460000, +77433,,,49.65089381305557,0.0,112.0,,,,155,1682463611.8114765,1682460000, +77434,,,0.8726906096416669,0.62,1.0,,,,156,1682463611.811543,1682460000, +77435,,,128.3178511877778,127.0,129.0,,,,146,1682463611.8115993,1682460000, +77436,,,0.8072382548769444,0.751,1.154,,,,55,1682463611.8116508,1682460000, +77437,,,-55.66297082,-59.0,-53.0,,,,45,1682463611.8117068,1682460000, +77438,,,892.485324658439,136.03,3339.09,,,,59,1682463611.8117566,1682460000, +77439,,,,,,,952.0306,951.9471,44,1682463611.811838,1682460000, +77440,,,,,,,0.0018,0.0,58,1682463611.8118978,1682460000, +77441,,,123.08616449383612,121.76,124.04,,,,35,1682463611.8119483,1682460000, +77442,,,988.1101648374892,176.62,3211.97,,,,36,1682463611.812003,1682460000, +77443,,,,,,,988.1576,987.9828,41,1682463611.8120637,1682460000, +77444,,,,,,,0.0,0.0,40,1682463611.812108,1682460000, +77445,,,123.08616444966388,121.76,124.04,,,,24,1682463611.812193,1682460000, +77446,,,1880.5948840621445,320.0,6020.03,,,,28,1682463611.8122468,1682460000, +77447,,,1939.6921891493648,1938.2995,1940.1882,,,,29,1682463611.812294,1682460000, +77448,,,,,,,901.5384,1891.682800000004,57,1682463611.8123393,1682460000, +77449,,,,,,,135.026005400004,778.2249334200078,52,1682463611.8123915,1682460000,1681665352.06012 +77450,,,192.0,192.0,192.0,,,,5,1682463611.8124382,1682460000, +77451,,,134.02137350277778,131.0,137.0,,,,6,1682463611.812485,1682460000, +80961,,,,,,,20.467,20.467,137,1682877610.7560885,1682874000, +80962,,,,,,,0.204,20.588000000001266,138,1682877610.756132,1682874000, +80963,,,13.164180154463615,0.0,720.0,,,,139,1682877610.7561748,1682874000, +80964,,,55.98031983383126,0.0,1190.0,,,,140,1682877610.756216,1682874000, +80965,,,52.567482493868106,0.0,1169.0,,,,141,1682877610.7562582,1682874000, +80966,,,0.0114917173394409,0.0,1.0,,,,142,1682877610.7563012,1682874000, +80967,,,120.45411796803523,118.0,122.0,,,,143,1682877610.7563407,1682874000, +80968,,,0.4687327148943916,0.0,9.795,,,,144,1682877610.7563806,1682874000, +80969,,,-58.87531634010698,-62.0,-57.0,,,,145,1682877610.7564206,1682874000, +80970,,,,,,,139.478,139.478,151,1682877610.7564611,1682874000, +80971,,,,,,,1.738,140.3770000000103,152,1682877610.756501,1682874000, +80972,,,88.52586905055553,83.0,117.0,,,,153,1682877610.7565408,1682874000, +80973,,,102.04494523694446,96.0,148.0,,,,154,1682877610.756581,1682874000, +80974,,,49.60543205416667,0.0,122.0,,,,155,1682877610.75662,1682874000, +80975,,,0.8681365208777777,0.57,1.0,,,,156,1682877610.7566595,1682874000, +80976,,,128.94828624861114,127.0,130.0,,,,146,1682877610.756699,1682874000, +80977,,,0.7920986000872223,0.74,1.151,,,,55,1682877610.756739,1682874000, +80978,,,-56.11524053222223,-60.0,-54.0,,,,45,1682877610.7567778,1682874000, +80979,,,621.2125362393389,242.18,3635.99,,,,59,1682877610.756817,1682874000, +80980,,,,,,,1036.6854,1036.6019,44,1682877610.7568552,1682874000, +80981,,,,,,,0.0018,0.0,58,1682877610.756894,1682874000, +80982,,,124.21554956631664,123.13,125.22,,,,35,1682877610.756932,1682874000, +80983,,,433.8273091530528,32.14,2541.35,,,,36,1682877610.75697,1682874000, +80984,,,,,,,1058.0461,1057.8713,41,1682877610.7570076,1682874000, +80985,,,,,,,2.4905,2.4905,40,1682877610.7570615,1682874000, +80986,,,124.21554975700558,123.13,125.22,,,,24,1682877610.7571006,1682874000, +80987,,,1055.0397441848777,305.63,6152.05,,,,28,1682877610.7571464,1682874000, +80988,,,2094.0958220311427,2093.6667,2094.7315,,,,29,1682877610.7571864,1682874000, +80989,,,,,,,1037.041,2027.1854000000008,57,1682877610.7572253,1682874000, +80990,,,,,,,40.6745831799996,834.2306255800072,52,1682877610.7572632,1682874000,1682642331.725711 +80991,,,102.0,102.0,102.0,,,,5,1682877610.7573009,1682874000, +80992,,,111.90027470222223,107.0,117.0,,,,6,1682877610.7573383,1682874000, +80993,,,1.2324102264,1.2,1.3,,,,7,1682877610.7573783,1682874000, +80994,,,,,,,0.00713,0.011452,8,1682877610.7574165,1682874000, +80995,,,106.07446539685544,105.08,107.24,,,,9,1682877610.7574549,1682874000, +80996,,,-83.01375568159155,-88.0,-78.0,,,,10,1682877610.7574935,1682874000, +80997,,,123.12493731782897,122.0,124.1,,,,11,1682877610.757532,1682874000, +80998,,,0.0177062089025075,0.0,0.022,,,,12,1682877610.757572,1682874000, +80999,,,734.2498163135589,3.48070861557028,3846.35917474242,,,,134,1682881210.8283863,1682877600, +81000,,,16.303675171144096,4.86712565132184,143.787524353241,,,,135,1682881210.828519,1682877600, +81001,,,,,,,20.482,20.482,137,1682881210.8285697,1682877600, +81002,,,,,,,0.219,20.60300000000127,138,1682881210.828615,1682877600, +81003,,,21.885934835833336,0.0,1061.0,,,,139,1682881210.8286602,1682877600, +81004,,,54.6896958163889,0.0,1774.0,,,,140,1682881210.8287024,1682877600, +81005,,,47.84807366472223,0.0,1627.0,,,,141,1682881210.8287466,1682877600, +81006,,,0.0217960259722222,0.0,1.0,,,,142,1682881210.8287878,1682877600, +81007,,,120.91728172555555,119.0,121.0,,,,143,1682881210.8288288,1682877600, +81008,,,0.4576053432469444,0.0,14.719,,,,144,1682881210.828869,1682877600, +81009,,,-59.02552996777778,-63.0,-56.0,,,,145,1682881210.8289104,1682877600, +81010,,,,,,,139.567,139.567,151,1682881210.828951,1682877600, +81011,,,,,,,1.826,140.46500000001038,152,1682881210.8289936,1682877600, +81012,,,88.09212402555556,83.0,121.0,,,,153,1682881210.8290558,1682877600, +77200,,,155.17248677300557,137.45,982.6,,,,59,1682438411.5591984,1682434800, +77201,,,,,,,948.1353,948.0518,44,1682438411.5592518,1682434800, +77202,,,,,,,0.0018,0.0,58,1682438411.5593114,1682434800, +77203,,,124.50008536286944,123.36,125.18,,,,35,1682438411.5593712,1682434800, +77204,,,117.68322465065836,31.4,761.6,,,,36,1682438411.5594258,1682434800, +77205,,,,,,,983.734,983.5592,41,1682438411.5594783,1682434800, +77206,,,,,,,0.0,0.0,40,1682438411.55953,1682434800, +77207,,,124.5000854973222,123.36,125.18,,,,24,1682438411.559596,1682434800, +77208,,,272.85628239788053,172.88,1326.53,,,,28,1682438411.5596523,1682434800, +77209,,,1931.7163754927933,1931.5975,1931.8693,,,,29,1682438411.559708,1682434800, +77210,,,,,,,893.2195,1883.3639000000037,57,1682438411.5597694,1682434800, +77211,,,,,,,131.603609940004,774.8025379600076,52,1682438411.5598538,1682434800,1681665352.06012 +77212,,,192.0,192.0,192.0,,,,5,1682438411.5599258,1682434800, +77213,,,84.61845995,81.0,88.0,,,,6,1682438411.5599716,1682434800, +77384,,,601.0246848878056,5.14171839023238,3067.72561871834,,,,134,1682460011.8877628,1682456400, +77385,,,1626.2867528470204,4.93332643454746,14765.1408160261,,,,135,1682460011.8879864,1682456400, +77386,,,,,,,19.749,19.749,137,1682460011.8880365,1682456400, +77387,,,,,,,0.233,19.85000000000106,138,1682460011.888087,1682456400, +77388,,,9.32303987,0.0,706.0,,,,139,1682460011.888131,1682456400, +77389,,,31.967684098333336,0.0,1153.0,,,,140,1682460011.888174,1682456400, +77390,,,29.243199747777776,0.0,1147.0,,,,141,1682460011.8882167,1682456400, +77391,,,0.0101049233388888,0.0,1.0,,,,142,1682460011.8882604,1682456400, +77392,,,119.87266148416668,117.0,121.0,,,,143,1682460011.8883035,1682456400, +77393,,,0.2686300586469445,0.0,9.651,,,,144,1682460011.8883476,1682456400, +77394,,,-63.7084521211111,-69.0,-58.0,,,,145,1682460011.8883896,1682456400, +77395,,,,,,,131.322,131.322,151,1682460011.8884308,1682456400, +77396,,,,,,,2.09,132.1060000000035,152,1682460011.8884728,1682456400, +77397,,,95.43434066583336,85.0,143.0,,,,153,1682460011.888515,1682456400, +77398,,,108.47988403305555,96.0,170.0,,,,154,1682460011.888557,1682456400, +77399,,,49.81568281333333,0.0,108.0,,,,155,1682460011.8886056,1682456400, +77400,,,0.8795612429138888,0.64,1.0,,,,156,1682460011.888647,1682456400, +77401,,,128.482923075,126.0,129.0,,,,146,1682460011.88869,1682456400, +77402,,,0.8453922216341668,0.746,1.335,,,,55,1682460011.8887312,1682456400, +77403,,,-55.94992788805556,-59.0,-53.0,,,,45,1682460011.888777,1682456400, +77404,,,843.7712500014945,135.22,5044.86,,,,59,1682460011.8888447,1682456400, +77405,,,,,,,951.133,951.0495,44,1682460011.888887,1682456400, +77406,,,,,,,0.0018,0.0,58,1682460011.8889298,1682456400, +77407,,,123.12877564274169,121.06,123.94,,,,35,1682460011.8889706,1682456400, +77408,,,1009.2040726773138,146.6,5294.78,,,,36,1682460011.8890123,1682456400, +77409,,,,,,,987.1665,986.9917,41,1682460011.8890529,1682456400, +77410,,,,,,,0.0,0.0,40,1682460011.8890936,1682456400, +77411,,,123.12877516559723,121.06,123.94,,,,24,1682460011.889135,1682456400, +77412,,,1852.9799853685972,285.08,10339.64,,,,28,1682460011.8891754,1682456400, +77413,,,1937.7415312157475,1936.4508,1938.2995,,,,29,1682460011.8892157,1682456400, +77414,,,,,,,899.6497,1889.794100000004,57,1682460011.8892548,1682456400, +77415,,,,,,,134.248994220004,777.4479222400079,52,1682460011.8893406,1682456400,1681665352.06012 +77416,,,192.0,192.0,192.0,,,,5,1682460011.889391,1682456400, +77417,,,127.15101507472222,124.0,131.0,,,,6,1682460011.8894365,1682456400, +81013,,,101.30193484694443,96.0,143.0,,,,154,1682881210.829099,1682877600, +81014,,,48.9459069061111,0.0,114.0,,,,155,1682881210.82914,1682877600, +81015,,,0.8701266077222224,0.61,1.0,,,,156,1682881210.8291888,1682877600, +81016,,,129.16982442666668,128.0,130.0,,,,146,1682881210.8292296,1682877600, +81017,,,0.7836671446430555,0.742,1.105,,,,55,1682881210.829269,1682877600, +81018,,,-56.789212588333335,-61.0,-54.0,,,,45,1682881210.8293164,1682877600, +81019,,,355.9918666546721,243.61,1752.02,,,,59,1682881210.829358,1682877600, +81020,,,,,,,1037.0382,1036.9547,44,1682881210.8293977,1682877600, +81021,,,,,,,0.0018,0.0,58,1682881210.8294387,1682877600, +81022,,,124.5482613303639,124.05,125.27,,,,35,1682881210.8294787,1682877600, +81023,,,96.91030741307225,51.65,226.34,,,,36,1682881210.8295195,1682877600, +81024,,,,,,,1058.1437,1057.9689,41,1682881210.8295596,1682877600, +81025,,,,,,,2.4905,2.4905,40,1682881210.829599,1682877600, +81026,,,124.5482612979722,124.05,125.27,,,,24,1682881210.8296387,1682877600, +81027,,,452.9021906448639,357.45,1829.18,,,,28,1682881210.8296778,1682877600, +81028,,,2094.9519771110554,2094.7315,2095.1819,,,,29,1682881210.8297167,1682877600, +81029,,,,,,,1037.4914,2027.635800000001,57,1682881210.829757,1682877600, +81030,,,,,,,40.8598777399997,834.4159201400073,52,1682881210.8297985,1682877600,1682642331.725711 +81031,,,102.0,102.0,102.0,,,,5,1682881210.8298388,1682877600, +81032,,,121.98736004888887,117.0,127.0,,,,6,1682881210.829882,1682877600, +81033,,,1.2071652347777777,1.2,1.3,,,,7,1682881210.8299215,1682877600, +81034,,,,,,,0.008361,0.012683,8,1682881210.829962,1682877600, +81035,,,105.39627506444964,104.54,107.06,,,,9,1682881210.8300014,1682877600, +81036,,,-82.24187461905647,-88.0,-77.0,,,,10,1682881210.8300586,1682877600, +81037,,,123.61794401122042,122.6,124.1,,,,11,1682881210.8301013,1682877600, +81038,,,0.0137402631823975,0.0,0.022,,,,12,1682881210.8301485,1682877600, +81399,,,7.224624430102686,5.22998669656696,102.946613201299,,,,134,1682917211.014176,1682913600, +81400,,,6.484974239001903,5.04776468681246,81.2704520956113,,,,135,1682917211.01431,1682913600, +81401,,,,,,,20.684,20.684,137,1682917211.0143597,1682913600, +81402,,,,,,,0.137,20.805000000001304,138,1682917211.0144043,1682913600, +81403,,,33.69294220111111,0.0,726.0,,,,139,1682917211.0144477,1682913600, +81404,,,113.63209939972222,0.0,1848.0,,,,140,1682917211.01449,1682913600, +81405,,,103.74780485083332,0.0,1703.0,,,,141,1682917211.0145323,1682913600, +81406,,,0.03745094,0.0,1.0,,,,142,1682917211.014574,1682913600, +81407,,,121.43633296055556,119.0,122.0,,,,143,1682917211.0146153,1682913600, +81408,,,0.9442724943905556,0.0,15.159,,,,144,1682917211.014656,1682913600, +81409,,,-55.37498057916667,-57.0,-54.0,,,,145,1682917211.0146978,1682913600, +81410,,,,,,,140.467,140.467,151,1682917211.0147398,1682913600, +81411,,,,,,,0.542,141.366000000011,152,1682917211.0147812,1682913600, +81412,,,88.88175735416667,83.0,117.0,,,,153,1682917211.014824,1682913600, +81413,,,101.71299806694444,95.0,135.0,,,,154,1682917211.0148656,1682913600, +81414,,,48.5564776836111,0.0,100.0,,,,155,1682917211.0149076,1682913600, +77216,,,,,,,19.701,19.701,137,1682442011.660875,1682438400, +77217,,,,,,,0.184,19.801000000001046,138,1682442011.660942,1682438400, +77218,,,8.998719348611111,0.0,719.0,,,,139,1682442011.6610043,1682438400, +77219,,,32.21787096694444,0.0,1183.0,,,,140,1682442011.661067,1682438400, +77220,,,29.552242387222226,0.0,1180.0,,,,141,1682442011.6611269,1682438400, +77221,,,0.0088833081222222,0.0,1.0,,,,142,1682442011.6611872,1682438400, +77222,,,121.022007045,118.0,122.0,,,,143,1682442011.6612475,1682438400, +77223,,,0.2689122241830555,0.0,9.804,,,,144,1682442011.661307,1682438400, +77224,,,-59.63165993444445,-63.0,-56.0,,,,145,1682442011.661368,1682438400, +77225,,,,,,,130.866,130.866,151,1682442011.661429,1682438400, +77226,,,,,,,1.634,131.65000000000308,152,1682442011.661501,1682438400, +77227,,,89.84781615861111,85.0,120.0,,,,153,1682442011.6615648,1682438400, +77228,,,103.61585339944445,96.0,133.0,,,,154,1682442011.661626,1682438400, +77229,,,50.53371942277778,0.0,101.0,,,,155,1682442011.6616802,1682438400, +77230,,,0.8681111429166669,0.65,1.0,,,,156,1682442011.661734,1682438400, +77231,,,129.4855012011111,127.0,131.0,,,,146,1682442011.6618135,1682438400, +77232,,,0.8003789432808334,0.743,1.032,,,,55,1682442011.66187,1682438400, +77233,,,-59.638933316944446,-65.0,-52.0,,,,45,1682442011.6619592,1682438400, +77234,,,453.75441135577495,136.81,3330.02,,,,59,1682442011.6620135,1682438400, +77235,,,,,,,948.5492,948.4657,44,1682442011.662067,1682438400, +77236,,,,,,,0.0018,0.0,58,1682442011.66212,1682438400, +77237,,,124.24715851411388,122.02,125.26,,,,35,1682442011.6621735,1682438400, +77238,,,559.9024747307527,112.57,2812.96,,,,36,1682442011.662227,1682438400, +77239,,,,,,,984.2566,984.0818,41,1682442011.662279,1682438400, +77240,,,,,,,0.0,0.0,40,1682442011.6623306,1682438400, +77241,,,124.24715836072777,122.02,125.26,,,,24,1682442011.662383,1682438400, +77242,,,1013.6529978642084,251.36,6035.92,,,,28,1682442011.6624355,1682438400, +77243,,,1932.2440972645943,1931.8693,1932.8058,,,,29,1682442011.6624908,1682438400, +77244,,,,,,,894.156,1884.300400000004,57,1682442011.662543,1682438400, +77245,,,,,,,131.988886040004,775.1878140600077,52,1682442011.6625972,1682438400,1681665352.06012 +77246,,,192.0,192.0,192.0,,,,5,1682442011.66265,1682438400, +77247,,,91.83701925222222,88.0,95.0,,,,6,1682442011.662704,1682438400, +77248,,,212.25618211574525,1.18722689751342,16928.0817598506,,,,134,1682445611.654086,1682442000, +77249,,,6.892246529666561,0.995426813058672,76.3415756072517,,,,135,1682445611.6542308,1682442000, +77250,,,,,,,19.712,19.712,137,1682445611.6542804,1682442000, +77251,,,,,,,0.195,19.81200000000105,138,1682445611.654325,1682442000, +77252,,,11.628227339444445,0.0,978.0,,,,139,1682445611.6543689,1682442000, +77253,,,37.178804225,0.0,1861.0,,,,140,1682445611.6544113,1682442000, +77254,,,33.681055042222226,0.0,1691.0,,,,141,1682445611.6544535,1682442000, +77255,,,0.0110091257333333,0.0,1.0,,,,142,1682445611.6544957,1682442000, +77256,,,120.99811085361112,118.0,122.0,,,,143,1682445611.654537,1682442000, +77257,,,0.3111387187441666,0.0,15.389,,,,144,1682445611.6545794,1682442000, +77258,,,-60.57141974111111,-65.0,-58.0,,,,145,1682445611.654623,1682442000, +77259,,,,,,,130.956,130.956,151,1682445611.6546676,1682442000, +77260,,,,,,,1.724,131.74000000000316,152,1682445611.6547096,1682442000, +77261,,,89.95866393583333,85.0,118.0,,,,153,1682445611.6547515,1682442000, +77262,,,103.8740243011111,96.0,137.0,,,,154,1682445611.6548195,1682442000, +77263,,,50.805678392777786,0.0,99.0,,,,155,1682445611.6548662,1682442000, +77264,,,0.8671355764166666,0.67,1.0,,,,156,1682445611.6549072,1682442000, +77265,,,129.21851181527776,128.0,131.0,,,,146,1682445611.654949,1682442000, +77266,,,0.8034918157680555,0.741,1.063,,,,55,1682445611.6549902,1682442000, +77267,,,-59.82001076861112,-65.0,-56.0,,,,45,1682445611.6550314,1682442000, +77268,,,263.6291815422193,139.61,3369.57,,,,59,1682445611.655074,1682442000, +77269,,,,,,,948.8531,948.7696,44,1682445611.655117,1682442000, +77270,,,,,,,0.0018,0.0,58,1682445611.65516,1682442000, +77271,,,124.15043164648613,123.46,125.7,,,,35,1682445611.6552076,1682442000, +77272,,,259.0435901908306,34.36,2702.32,,,,36,1682445611.6552768,1682442000, +77273,,,,,,,984.5548,984.38,41,1682445611.6553192,1682442000, +77274,,,,,,,0.0,0.0,40,1682445611.6553612,1682442000, +77275,,,124.15043155281944,123.46,125.7,,,,24,1682445611.6554034,1682442000, +77276,,,522.6766722292973,183.29,5894.72,,,,28,1682445611.65545,1682442000, +77277,,,1933.2243301989067,1932.8058,1933.4079,,,,29,1682445611.6554923,1682442000, +77278,,,,,,,894.7581,1884.902500000004,57,1682445611.6555333,1682442000, +77279,,,,,,,132.236589980004,775.4355180000077,52,1682445611.6555738,1682442000,1681665352.06012 +77280,,,192.0,192.0,192.0,,,,5,1682445611.6556137,1682442000, +77281,,,99.02764034333332,95.0,103.0,,,,6,1682445611.6556542,1682442000, +77350,,,1001.6017829970884,197.599845901894,1890.36496176061,,,,134,1682456411.8016467,1682452800, +77351,,,45.13380214291996,11.1507575604418,2082.95443945349,,,,135,1682456411.801825,1682452800, +77352,,,,,,,19.74,19.74,137,1682456411.8018775,1682452800, +77353,,,,,,,0.224,19.841000000001056,138,1682456411.801935,1682452800, +77354,,,10.21791928138889,0.0,710.0,,,,139,1682456411.801981,1682452800, +77355,,,32.85137851,0.0,1824.0,,,,140,1682456411.8020244,1682452800, +77356,,,29.838860215277776,0.0,1684.0,,,,141,1682456411.8020673,1682452800, +77357,,,0.009437645,0.0,1.0,,,,142,1682456411.802109,1682452800, +77358,,,120.3380757475,118.0,121.0,,,,143,1682456411.802151,1682452800, +77359,,,0.2760903279380555,0.0,15.2,,,,144,1682456411.8021934,1682452800, +77360,,,-62.49818689194444,-67.0,-57.0,,,,145,1682456411.8022354,1682452800, +77361,,,,,,,131.227,131.227,151,1682456411.802277,1682452800, +77362,,,,,,,1.995,132.01100000000343,152,1682456411.8023188,1682452800, +77363,,,90.1974304775,85.0,119.0,,,,153,1682456411.80236,1682452800, +77364,,,103.54359130083334,96.0,138.0,,,,154,1682456411.8024018,1682452800, +77365,,,49.8288041011111,0.0,107.0,,,,155,1682456411.8024442,1682452800, +77366,,,0.8717930537333332,0.64,1.0,,,,156,1682456411.802485,1682452800, +77367,,,128.67783642944443,127.0,130.0,,,,146,1682456411.8025265,1682452800, +77368,,,0.8048023265538888,0.743,1.074,,,,55,1682456411.802569,1682452800, +77369,,,-56.52789606527778,-60.0,-53.0,,,,45,1682456411.80261,1682452800, +77370,,,755.0428725923806,131.35,4238.87,,,,59,1682456411.8026586,1682452800, +77371,,,,,,,950.2904,950.2069,44,1682456411.8027165,1682452800, +77372,,,,,,,0.0018,0.0,58,1682456411.8028266,1682452800, +77373,,,123.46635825350556,121.73,124.39,,,,35,1682456411.8028796,1682452800, +77374,,,840.7646678577752,142.88,4246.85,,,,36,1682456411.8029282,1682452800, +77375,,,,,,,986.1604,985.9856,41,1682456411.8029752,1682452800, +77376,,,,,,,0.0,0.0,40,1682456411.8030226,1682452800, +77377,,,123.46635821304444,121.73,124.39,,,,24,1682456411.8030696,1682452800, +77378,,,1595.8092970484058,286.14,8472.83,,,,28,1682456411.8031194,1682452800, +77379,,,1935.414974017872,1934.8423,1936.4508,,,,29,1682456411.8031695,1682452800, +77380,,,,,,,897.801,1887.945400000004,57,1682456411.8032176,1682452800, +77381,,,,,,,133.488439040004,776.687367060008,52,1682456411.803264,1682452800,1681665352.06012 +77382,,,192.0,192.0,192.0,,,,5,1682456411.803311,1682452800, +77383,,,120.2324167875,117.0,124.0,,,,6,1682456411.8033593,1682452800, +77452,,,225.34874723412864,5.09730592227784,2666.51595001675,,,,134,1682467211.808226,1682463600, +77453,,,10.519743481018528,4.9062912268827,47.9935301343384,,,,135,1682467211.808421,1682463600, +77454,,,,,,,19.767,19.767,137,1682467211.8084807,1682463600, +77455,,,,,,,0.009,19.867000000001067,138,1682467211.808535,1682463600, +77456,,,9.594928028055556,0.0,699.0,,,,139,1682467211.8085878,1682463600, +77457,,,31.059331120277776,0.0,1241.0,,,,140,1682467211.8086393,1682463600, +77458,,,28.198837326111114,0.0,1135.0,,,,141,1682467211.8086886,1682463600, +77459,,,0.0127409775861111,0.0,1.0,,,,142,1682467211.808742,1682463600, +77460,,,119.47127160916666,117.0,120.0,,,,143,1682467211.8088276,1682463600, +77461,,,0.2625506014758333,0.0,10.437,,,,144,1682467211.8088815,1682463600, +77462,,,-63.060647199444446,-69.0,-59.0,,,,145,1682467211.8089318,1682463600, +77463,,,,,,,131.503,131.503,151,1682467211.8089805,1682463600, +77464,,,,,,,0.09,132.28700000000367,152,1682467211.8090286,1682463600, +77465,,,89.97611623638888,85.0,120.0,,,,153,1682467211.8090775,1682463600, +77466,,,103.05165664333336,96.0,138.0,,,,154,1682467211.8091269,1682463600, +77467,,,49.34526003888889,0.0,103.0,,,,155,1682467211.809176,1682463600, +77468,,,0.8738049557499998,0.64,1.0,,,,156,1682467211.8092244,1682463600, +77469,,,127.53881437277778,126.0,129.0,,,,146,1682467211.809272,1682463600, +77470,,,0.8072065441161111,0.748,1.077,,,,55,1682467211.8093312,1682463600, +77471,,,-55.79624346861112,-66.0,-53.0,,,,45,1682467211.8093803,1682463600, +77472,,,1479.7599101274943,137.32,3834.29,,,,59,1682467211.8094306,1682463600, +77473,,,,,,,953.4689,953.3854,44,1682467211.8094797,1682463600, +77474,,,,,,,0.0018,0.0,58,1682467211.809528,1682463600, +77475,,,122.68120869025832,121.67,123.52,,,,35,1682467211.809576,1682463600, +77476,,,1378.19922940755,154.8,2824.94,,,,36,1682467211.8096237,1682463600, +77477,,,,,,,989.5009,989.3261,41,1682467211.8096714,1682463600, +77478,,,,,,,0.0,0.0,40,1682467211.8097196,1682463600, +77479,,,122.68120868768057,121.67,123.52,,,,24,1682467211.809769,1682463600, +77480,,,2857.9534172550643,301.04,6575.02,,,,28,1682467211.809844,1682463600, +77481,,,1940.952797864848,1940.1882,1942.9698,,,,29,1682467211.8098936,1682463600, +77482,,,,,,,904.32,1894.4644000000044,57,1682467211.8099425,1682463600, +77483,,,,,,,136.170355640004,779.3692836600078,52,1682467211.8099916,1682463600,1681665352.06012 +77484,,,192.0,192.0,192.0,,,,5,1682467211.8100398,1682463600, +77485,,,140.84179320416666,137.0,144.0,,,,6,1682467211.8100884,1682463600, +77486,,,42.64247773539852,5.19809400438564,825.621786384599,,,,134,1682470811.8900476,1682467200, +77487,,,33.27463401108104,4.99682264827534,2543.05918171408,,,,135,1682470811.890191,1682467200, +77488,,,,,,,19.776,19.776,137,1682470811.8902392,1682467200, +77489,,,,,,,0.019,19.87700000000107,138,1682470811.890287,1682467200, +77490,,,8.500846324166666,0.0,703.0,,,,139,1682470811.8903294,1682467200, +77491,,,25.715758296111115,0.0,1153.0,,,,140,1682470811.890371,1682467200, +77492,,,23.14589508277778,0.0,1139.0,,,,141,1682470811.8904126,1682467200, +77493,,,0.0120376994972222,0.0,1.0,,,,142,1682470811.8904548,1682467200, +77494,,,119.32207449333332,117.0,120.0,,,,143,1682470811.8904955,1682467200, +77495,,,0.2175899217052777,0.0,9.61,,,,144,1682470811.8905373,1682467200, +77496,,,-59.70847485611112,-64.0,-57.0,,,,145,1682470811.8905785,1682467200, +77497,,,,,,,131.599,131.599,151,1682470811.8906193,1682467200, +77498,,,,,,,0.186,132.3830000000037,152,1682470811.8906598,1682467200, +77499,,,95.18783064083333,85.0,130.0,,,,153,1682470811.8907,1682467200, +77500,,,107.99108233361112,96.0,142.0,,,,154,1682470811.8907404,1682467200, +77501,,,49.80773373027778,0.0,101.0,,,,155,1682470811.8908055,1682467200, +77502,,,0.880438999311111,0.66,1.0,,,,156,1682470811.8908503,1682467200, +77503,,,127.75463856083331,126.0,129.0,,,,146,1682470811.890891,1682467200, +77504,,,0.8455354899622223,0.745,1.11,,,,55,1682470811.890932,1682467200, +77505,,,-57.32070020416668,-62.0,-52.0,,,,45,1682470811.8909726,1682467200, +77506,,,2122.2221816196693,196.84,3762.21,,,,59,1682470811.8910215,1682467200, +77507,,,,,,,955.5947,955.5112,44,1682470811.8910625,1682467200, +77508,,,,,,,0.0018,0.0,58,1682470811.8911028,1682467200, +77509,,,122.67790525948612,121.84,123.68,,,,35,1682470811.891142,1682467200, +77510,,,1953.5777109170947,215.6,2792.54,,,,36,1682470811.8911812,1682467200, +77511,,,,,,,991.4589,991.2841,41,1682470811.8912237,1682467200, +77512,,,,,,,0.0,0.0,40,1682470811.8912623,1682467200, +77513,,,122.67790515301664,121.84,123.68,,,,24,1682470811.8913014,1682467200, +77514,,,4075.79976418095,414.88,6390.64,,,,28,1682470811.8913426,1682467200, +77515,,,1944.9181188154648,1942.9698,1947.0536,,,,29,1682470811.8913822,1682467200, +77516,,,,,,,908.4038,1898.5482000000045,57,1682470811.8914216,1682467200, +77517,,,,,,,137.850430960004,781.0493589800079,52,1682470811.8914604,1682467200,1681665352.06012 +77518,,,192.0,192.0,192.0,,,,5,1682470811.8914993,1682467200, +77519,,,147.55723152916667,144.0,151.0,,,,6,1682470811.8915374,1682467200, +77520,,,570.3678903121017,5.14761411534077,3086.72449508561,,,,134,1682474411.869501,1682470800, +77521,,,28.975554360590536,4.89105795919925,2524.22121540744,,,,135,1682474411.8696458,1682470800, +77522,,,,,,,19.785,19.785,137,1682474411.869696,1682470800, +77523,,,,,,,0.028,19.886000000001072,138,1682474411.8697395,1682470800, +77524,,,8.526815055833334,0.0,726.0,,,,139,1682474411.869814,1682470800, +77525,,,30.028206336666667,0.0,1187.0,,,,140,1682474411.8698602,1682470800, +77526,,,27.580607762222225,0.0,1181.0,,,,141,1682474411.8699026,1682470800, +77527,,,0.0097842345472222,0.0,1.0,,,,142,1682474411.8699434,1682470800, +77528,,,120.66504543,118.0,122.0,,,,143,1682474411.869984,1682470800, +77529,,,0.2503472784252777,0.0,9.795,,,,144,1682474411.870024,1682470800, +77530,,,-59.85089830444445,-64.0,-57.0,,,,145,1682474411.8700647,1682470800, +77531,,,,,,,131.692,131.692,151,1682474411.8701053,1682470800, +77532,,,,,,,0.279,132.47600000000375,152,1682474411.8701446,1682470800, +77533,,,93.35495048583334,84.0,135.0,,,,153,1682474411.8701842,1682470800, +77534,,,106.22073982,96.0,150.0,,,,154,1682474411.8702247,1682470800, +77535,,,49.56673312666666,0.0,96.0,,,,155,1682474411.8702643,1682470800, +77536,,,0.8779430054777776,0.68,1.0,,,,156,1682474411.87031,1682470800, +77537,,,129.18688858861108,127.0,131.0,,,,146,1682474411.8703496,1682470800, +77538,,,0.8229233013588888,0.74,1.17,,,,55,1682474411.8703954,1682470800, +77539,,,-56.94080984527776,-61.0,-53.0,,,,45,1682474411.8704343,1682470800, +77540,,,1352.0409749900416,149.67,3415.48,,,,59,1682474411.8704734,1682470800, +77541,,,,,,,956.9948,956.9113,44,1682474411.8705122,1682470800, +77542,,,,,,,0.0018,0.0,58,1682474411.8705509,1682470800, +77543,,,123.927697707,122.61,125.08,,,,35,1682474411.870592,1682470800, +77544,,,1298.6307903312638,146.97,2637.97,,,,36,1682474411.8706307,1682470800, +77545,,,,,,,992.7999,992.6251,41,1682474411.8706686,1682470800, +77546,,,,,,,0.0,0.0,40,1682474411.870706,1682470800, +77547,,,123.92769752397776,122.61,125.08,,,,24,1682474411.870744,1682470800, +77548,,,2650.6744359822164,300.93,5947.81,,,,28,1682474411.8713455,1682470800, +77549,,,1948.9322724354463,1947.0536,1949.7947,,,,29,1682474411.8714433,1682470800, +77550,,,,,,,911.1449,1901.2893000000045,57,1682474411.871485,1682470800, +77551,,,,,,,138.978119500004,782.1770475200078,52,1682474411.871523,1682470800,1681665352.06012 +77552,,,192.0,192.0,192.0,,,,5,1682474411.8715618,1682470800, +77553,,,154.2008832527778,151.0,158.0,,,,6,1682474411.8716009,1682470800, +77588,,,83.28233741111059,1.12900462128626,953.428768117746,,,,134,1682481612.113815,1682478000, +77589,,,5.652398670988923,0.942253200927027,19.9837884737933,,,,135,1682481612.1139977,1682478000, +77590,,,,,,,19.803,19.803,137,1682481612.1140902,1682478000, +77591,,,,,,,0.046,19.90400000000108,138,1682481612.1141832,1682478000, +77592,,,7.425060668333333,0.0,729.0,,,,139,1682481612.1142745,1682478000, +77593,,,26.41077964555556,0.0,1591.0,,,,140,1682481612.114354,1682478000, +77594,,,24.274970504722223,0.0,1417.0,,,,141,1682481612.114432,1682478000, +77595,,,0.0073061113527777,0.0,1.0,,,,142,1682481612.1145234,1682478000, +77596,,,121.62619644638887,119.0,122.0,,,,143,1682481612.1146011,1682478000, +77597,,,0.2183221287147222,0.0,13.034,,,,144,1682481612.114678,1682478000, +77598,,,-58.51649397222224,-62.0,-56.0,,,,145,1682481612.1147556,1682478000, +77599,,,,,,,131.871,131.871,151,1682481612.1148689,1682478000, +77600,,,,,,,0.458,132.65500000000392,152,1682481612.1149464,1682478000, +77601,,,89.13071911472223,84.0,119.0,,,,153,1682481612.1150331,1682478000, +77602,,,101.8702272452778,96.0,133.0,,,,154,1682481612.11511,1682478000, +77603,,,48.514358219722205,0.0,100.0,,,,155,1682481612.1151855,1682478000, +77604,,,0.8756684204638892,0.65,1.0,,,,156,1682481612.11526,1682478000, +77605,,,130.31831833583334,129.0,131.0,,,,146,1682481612.1153364,1682478000, +77606,,,0.7826940874355558,0.732,1.022,,,,55,1682481612.11541,1682478000, +77607,,,-57.1018933725,-60.0,-54.0,,,,45,1682481612.1154845,1682478000, +77608,,,611.9659356522278,139.08,3005.95,,,,59,1682481612.1155467,1682478000, +77609,,,,,,,957.7767,957.6932,44,1682481612.1156027,1682478000, +77610,,,,,,,0.0018,0.0,58,1682481612.1156487,1682478000, +77611,,,124.51689456584164,123.08,125.88,,,,35,1682481612.1156943,1682478000, +77612,,,1001.544298709964,72.48,3674.53,,,,36,1682481612.1157396,1682478000, +77613,,,,,,,993.986,993.8112,41,1682481612.1158056,1682478000, +77614,,,,,,,0.0,0.0,40,1682481612.1158533,1682478000, +77615,,,124.51689446586388,123.08,125.88,,,,24,1682481612.1158986,1682478000, +77616,,,1613.511389773225,217.81,6222.09,,,,28,1682481612.1159427,1682478000, +77617,,,1951.031223957713,1950.1657,1951.7627,,,,29,1682481612.1159909,1682478000, +77618,,,,,,,913.1129,1903.257300000004,57,1682481612.1160364,1682478000, +77619,,,,,,,139.787754700004,782.9866827200077,52,1682481612.116081,1682478000,1681665352.06012 +77620,,,192.0,192.0,192.0,,,,5,1682481612.116126,1682478000, +77621,,,167.2394797652778,164.0,170.0,,,,6,1682481612.1161711,1682478000, +81039,,,360.23759603849226,2.7151327050692,2048.74946733638,,,,134,1682884810.8257208,1682881200, +81040,,,37.05477494525291,2.14273985034662,3336.60135692802,,,,135,1682884810.8258688,1682881200, +81041,,,,,,,20.498,20.498,137,1682884810.8259218,1682881200, +81042,,,,,,,0.235,20.619000000001275,138,1682884810.8259697,1682881200, +81043,,,17.723883872780224,0.0,729.0,,,,139,1682884810.8260157,1682881200, +81044,,,60.12004402898618,0.0,1702.0,,,,140,1682884810.8260925,1682881200, +81045,,,54.85981303281258,0.0,1548.0,,,,141,1682884810.8261478,1682881200, +81046,,,0.0164606381149712,0.0,1.0,,,,142,1682884810.8261929,1682881200, +81047,,,120.50772604184137,118.0,121.0,,,,143,1682884810.8262367,1682881200, +81048,,,0.5029528756433044,0.0,14.105,,,,144,1682884810.8262804,1682881200, +81049,,,-59.22312496621976,-66.0,-56.0,,,,145,1682884810.826325,1682881200, +81050,,,,,,,139.657,139.657,151,1682884810.8263686,1682881200, +81051,,,,,,,1.917,140.5560000000104,152,1682884810.826414,1682881200, +81052,,,90.0361192136166,83.0,128.0,,,,153,1682884810.8264575,1682881200, +81053,,,103.59162831959692,96.0,140.0,,,,154,1682884810.8265018,1682881200, +81054,,,50.11175239492476,0.0,108.0,,,,155,1682884810.8265464,1682881200, +81055,,,0.8690561255915115,0.63,1.0,,,,156,1682884810.826593,1682881200, +81056,,,128.79286205855064,127.0,130.0,,,,146,1682884810.8266573,1682881200, +81057,,,0.804420009664971,0.743,1.086,,,,55,1682884810.826704,1682881200, +81058,,,-58.09487787863577,-62.0,-54.0,,,,45,1682884810.826749,1682881200, +81059,,,806.4281972049944,208.09,3599.96,,,,59,1682884810.8267934,1682881200, +81060,,,,,,,1037.85,1037.7665,44,1682884810.8268404,1682881200, +81061,,,,,,,0.0018,0.0,58,1682884810.8268845,1682881200, +81062,,,124.06801539004444,122.81,125.09,,,,35,1682884810.8269277,1682881200, +81063,,,582.6689558505943,28.07,2656.77,,,,36,1682884810.8269713,1682881200, +81064,,,,,,,1058.7266,1058.5518,41,1682884810.8270173,1682881200, +81065,,,,,,,2.4905,2.4905,40,1682884810.8270774,1682881200, +81066,,,124.06801562326666,122.81,125.09,,,,24,1682884810.8271222,1682881200, +81067,,,1389.094551772808,241.38,6118.59,,,,28,1682884810.8271782,1682881200, +81068,,,2095.948473011516,2095.1819,2096.5766,,,,29,1682884810.8272476,1682881200, +81069,,,,,,,1038.8861,2029.0305000000008,57,1682884810.8273337,1682881200, +81070,,,,,,,41.4336573199996,834.9896997200074,52,1682884810.827405,1682881200,1682642331.725711 +81071,,,102.0,102.0,102.0,,,,5,1682884810.8274748,1682881200, +81072,,,133.1991387538889,127.0,139.0,,,,6,1682884810.8275535,1682881200, +77554,,,899.2431677010536,6.39167779104824,2643.10193665161,,,,134,1682478011.9095728,1682474400, +77555,,,15.688979227974668,6.72758503433107,54.6012574982918,,,,135,1682478011.9097214,1682474400, +77556,,,,,,,19.794,19.794,137,1682478011.9097695,1682474400, +77557,,,,,,,0.036,19.894000000001075,138,1682478011.909847,1682474400, +77558,,,8.333467702222222,0.0,728.0,,,,139,1682478011.9098916,1682474400, +77559,,,28.64511557333333,0.0,1205.0,,,,140,1682478011.9099357,1682474400, +77560,,,26.219362361666665,0.0,1202.0,,,,141,1682478011.9099767,1682474400, +77561,,,0.0101100494694444,0.0,1.0,,,,142,1682478011.9100237,1682474400, +77562,,,121.8061460663889,120.0,122.0,,,,143,1682478011.9100645,1682474400, +77563,,,0.2374871091225,0.0,9.935,,,,144,1682478011.9101062,1682474400, +77564,,,-58.55167804361111,-64.0,-55.0,,,,145,1682478011.9101486,1682474400, +77565,,,,,,,131.782,131.782,151,1682478011.9101894,1682474400, +77566,,,,,,,0.369,132.56600000000384,152,1682478011.910229,1682474400, +77567,,,89.17911924305554,84.0,118.0,,,,153,1682478011.9102693,1682474400, +77568,,,102.5000181386111,96.0,154.0,,,,154,1682478011.9103098,1682474400, +77569,,,49.69146313499999,0.0,124.0,,,,155,1682478011.9103522,1682474400, +77570,,,0.8705988845055556,0.59,1.0,,,,156,1682478011.9103923,1682474400, +77571,,,130.44674716972222,129.0,131.0,,,,146,1682478011.9104333,1682474400, +77572,,,0.7866807722652777,0.737,1.188,,,,55,1682478011.910473,1682474400, +77573,,,-56.46552285194444,-61.0,-52.0,,,,45,1682478011.9105194,1682474400, +77574,,,167.39217769954723,146.12,1468.45,,,,59,1682478011.9105604,1682474400, +77575,,,,,,,957.1641,957.0806,44,1682478011.910601,1682474400, +77576,,,,,,,0.0018,0.0,58,1682478011.910642,1682474400, +77577,,,124.97042775234168,124.01,125.83,,,,35,1682478011.9106832,1682474400, +77578,,,201.01847772422505,144.56,298.31,,,,36,1682478011.9107227,1682474400, +77579,,,,,,,993.0016,992.8268,41,1682478011.910762,1682474400, +77580,,,,,,,0.0,0.0,40,1682478011.9108217,1682474400, +77581,,,124.9704276136611,124.01,125.83,,,,24,1682478011.9108665,1682474400, +77582,,,368.4114408928028,295.42,1717.74,,,,28,1682478011.9109068,1682474400, +77583,,,1949.9870557906472,1949.7947,1950.1657,,,,29,1682478011.9109476,1682474400, +77584,,,,,,,911.5159,1901.6603000000043,57,1682478011.910988,1682474400, +77585,,,,,,,139.130748900004,782.3296769200077,52,1682478011.9110284,1682474400,1681665352.06012 +77586,,,192.0,192.0,192.0,,,,5,1682478011.911069,1682474400, +77587,,,160.84793981166666,158.0,164.0,,,,6,1682478011.9111102,1682474400, +78030,,,753.4120111023958,5.25332111544585,1693.53015803401,,,,134,1682528411.7734067,1682524800, +78031,,,21.681649555685244,5.00671612527126,47.7343054519976,,,,135,1682528411.773652,1682524800, +78032,,,,,,,19.916,19.916,137,1682528411.773716,1682524800, +78033,,,,,,,0.158,20.016000000001107,138,1682528411.77377,1682524800, +78034,,,7.9475758844444435,0.0,756.0,,,,139,1682528411.7738466,1682524800, +78035,,,27.4701886925,0.0,1239.0,,,,140,1682528411.7738998,1682524800, +78036,,,25.15849491638889,0.0,1234.0,,,,141,1682528411.7739518,1682524800, +78037,,,0.0090153242972222,0.0,1.0,,,,142,1682528411.7740035,1682524800, +78038,,,122.9538783386111,121.0,124.0,,,,143,1682528411.7740529,1682524800, +78039,,,0.2254932561847221,0.0,10.115,,,,144,1682528411.7741022,1682524800, +78040,,,-57.99251105611111,-62.0,-55.0,,,,145,1682528411.774151,1682524800, +78041,,,,,,,133.045,133.045,151,1682528411.774203,1682524800, +78042,,,,,,,1.632,133.82900000000495,152,1682528411.7742612,1682524800, +78043,,,88.95821485638886,84.0,121.0,,,,153,1682528411.774311,1682524800, +78044,,,103.42444259583333,96.0,135.0,,,,154,1682528411.7743611,1682524800, +78045,,,51.99008914444445,0.0,104.0,,,,155,1682528411.7744105,1682524800, +78046,,,0.8608882304222223,0.64,1.0,,,,156,1682528411.7744613,1682524800, +78047,,,131.6530149205555,130.0,132.0,,,,146,1682528411.7745123,1682524800, +78048,,,0.7860517672744445,0.732,1.027,,,,55,1682528411.774563,1682524800, +78049,,,-58.264857128888885,-62.0,-55.0,,,,45,1682528411.774613,1682524800, +78050,,,468.8521976494167,121.67,2721.88,,,,59,1682528411.7746627,1682524800, +78051,,,,,,,963.8078,963.7243,44,1682528411.7747123,1682524800, +78052,,,,,,,0.0018,0.0,58,1682528411.7747624,1682524800, +78053,,,126.29725668152224,124.73,127.21,,,,35,1682528411.7748413,1682524800, +78054,,,572.2935044998056,81.88,3716.15,,,,36,1682528411.7748938,1682524800, +78055,,,,,,,1000.979,1000.8042,41,1682528411.774943,1682524800, +78056,,,,,,,0.0,0.0,40,1682528411.774992,1682524800, +78057,,,126.297256622975,124.73,127.21,,,,24,1682528411.7750406,1682524800, +78058,,,1041.1439280266693,212.7,6332.03,,,,28,1682528411.7750888,1682524800, +78059,,,1964.3576492627813,1963.7481,1964.7868,,,,29,1682528411.7751396,1682524800, +78060,,,,,,,926.1338,1916.2782000000032,57,1682528411.7751892,1682524800, +78061,,,,,,,145.144552960005,788.3434809800084,52,1682528411.775238,1682524800,1681665352.06012 +78062,,,170.0,170.0,170.0,,,,5,1682528411.7752876,1682524800, +78063,,,78.93508280611111,76.0,82.0,,,,6,1682528411.7753358,1682524800, +78200,,,202.57476924718048,5.27507600599041,1402.58357382359,,,,134,1682546412.1435676,1682542800, +78201,,,9.629115688184347,5.39617919923299,77.9863957702442,,,,135,1682546412.1437137,1682542800, +78202,,,,,,,19.958,19.958,137,1682546412.143821,1682542800, +78203,,,,,,,0.201,20.05900000000112,138,1682546412.143889,1682542800, +78204,,,8.424932577222222,0.0,728.0,,,,139,1682546412.1439407,1682542800, +78205,,,25.8472828575,0.0,1202.0,,,,140,1682546412.1439917,1682542800, +78206,,,23.36440073472222,0.0,1198.0,,,,141,1682546412.1440413,1682542800, +78207,,,0.0101407145361111,0.0,1.0,,,,142,1682546412.1440902,1682542800, +78208,,,121.8131554772222,119.0,122.0,,,,143,1682546412.1441398,1682542800, +78209,,,0.2150838538588888,0.0,9.873,,,,144,1682546412.1441898,1682542800, +78210,,,-57.68337966666667,-60.0,-54.0,,,,145,1682546412.1442392,1682542800, +78211,,,,,,,133.497,133.497,151,1682546412.1442883,1682542800, +78212,,,,,,,2.084,134.28100000000535,152,1682546412.144337,1682542800, +78213,,,90.02600625027777,85.0,123.0,,,,153,1682546412.144385,1682542800, +78214,,,102.58897887999996,96.0,136.0,,,,154,1682546412.1444347,1682542800, +78215,,,48.02981931388891,0.0,100.0,,,,155,1682546412.144483,1682542800, +78216,,,0.878101356833333,0.67,1.0,,,,156,1682546412.144533,1682542800, +78217,,,130.2550264158333,129.0,131.0,,,,146,1682546412.144581,1682542800, +78218,,,0.7877548171272223,0.736,1.043,,,,55,1682546412.14463,1682542800, +78219,,,-57.709452910833335,-64.0,-55.0,,,,45,1682546412.1446776,1682542800, +78220,,,589.7375917594418,187.66,3958.14,,,,59,1682546412.1447265,1682542800, +78221,,,,,,,965.881,965.7975,44,1682546412.144775,1682542800, +77622,,,10.114850586345232,1.21834581074997,349.219082213331,,,,134,1682485212.0642445,1682481600, +77623,,,10.86944413237996,0.678410415780704,368.747867455856,,,,135,1682485212.064473,1682481600, +77624,,,,,,,19.812,19.812,137,1682485212.0645754,1682481600, +77625,,,,,,,0.054,19.91200000000108,138,1682485212.0646784,1682481600, +77626,,,14.656585371944445,0.0,732.0,,,,139,1682485212.064776,1682481600, +77627,,,35.367737356666666,0.0,1219.0,,,,140,1682485212.0649605,1682481600, +77628,,,30.61718249333333,0.0,1206.0,,,,141,1682485212.0650687,1682481600, +77629,,,0.0142148789611111,0.0,1.0,,,,142,1682485212.0652125,1682481600, +77630,,,122.27127726055556,120.0,123.0,,,,143,1682485212.0654736,1682481600, +77631,,,0.2924503592505555,0.0,9.952,,,,144,1682485212.065566,1682481600, +77632,,,-58.65955102666666,-63.0,-57.0,,,,145,1682485212.0656435,1682481600, +77633,,,,,,,131.961,131.961,151,1682485212.0657277,1682481600, +77634,,,,,,,0.548,132.745000000004,152,1682485212.065839,1682481600, +77635,,,89.07161845361112,84.0,120.0,,,,153,1682485212.0659769,1682481600, +77636,,,102.16712727277776,96.0,150.0,,,,154,1682485212.0660746,1682481600, +77637,,,49.22352238833333,0.0,113.0,,,,155,1682485212.066203,1682481600, +77638,,,0.8724114558888889,0.66,1.0,,,,156,1682485212.0663002,1682481600, +77639,,,130.97458144666666,130.0,131.0,,,,146,1682485212.066388,1682481600, +77640,,,0.7807443073158332,0.73,1.151,,,,55,1682485212.0664706,1682481600, +77641,,,-57.63597891416668,-61.0,-55.0,,,,45,1682485212.06654,1682481600, +77642,,,162.53135083586946,141.21,1282.14,,,,59,1682485212.06661,1682481600, +77643,,,,,,,957.9398,957.8563,44,1682485212.0666783,1682481600, +77644,,,,,,,0.0018,0.0,58,1682485212.0667567,1682481600, +77645,,,125.47647866933332,124.35,126.14,,,,35,1682485212.066867,1682481600, +77646,,,318.8313712874888,142.31,1224.3,,,,36,1682485212.0669436,1682481600, +77647,,,,,,,994.3225,994.1477,41,1682485212.067018,1682481600, +77648,,,,,,,0.0,0.0,40,1682485212.067086,1682481600, +77649,,,125.47647853354722,124.35,126.14,,,,24,1682485212.0671902,1682481600, +77650,,,481.3641949737361,299.91,2061.41,,,,28,1682485212.0672717,1682481600, +77651,,,1952.0747919163343,1951.7627,1952.2623,,,,29,1682485212.067349,1682481600, +77652,,,,,,,913.6125,1903.7569000000044,57,1682485212.0674243,1682481600, +77653,,,,,,,139.993290140004,783.1922181600078,52,1682485212.0675006,1682481600,1681665352.06012 +77654,,,170.0995698,170.0,192.0,,,,5,1682485212.0675745,1682481600, +77655,,,3.757491973055556,0.0,170.0,,,,6,1682485212.067655,1682481600, +77656,,,37.67844057543668,5.10667799483843,2766.11005583305,,,,134,1682488812.0777588,1682485200, +77657,,,9.597302250007862,4.90013088137635,358.882352898286,,,,135,1682488812.077948,1682485200, +77658,,,,,,,19.821,19.821,137,1682488812.0780008,1682485200, +77659,,,,,,,0.064,19.92200000000108,138,1682488812.0780523,1682485200, +77660,,,10.238412461388888,0.0,741.0,,,,139,1682488812.0781035,1682485200, +77661,,,34.64867259472223,0.0,1736.0,,,,140,1682488812.0781536,1682485200, +77662,,,31.766491981666665,0.0,1593.0,,,,141,1682488812.0782137,1682485200, +77663,,,0.0092342784416666,0.0,1.0,,,,142,1682488812.0782628,1682485200, +77664,,,122.63254438722224,121.0,123.0,,,,143,1682488812.0783112,1682485200, +77665,,,0.2849299110602778,0.0,14.195,,,,144,1682488812.078361,1682485200, +77666,,,-58.55430112138888,-61.0,-56.0,,,,145,1682488812.0784123,1682485200, +77667,,,,,,,132.05,132.05,151,1682488812.078464,1682485200, +77668,,,,,,,0.638,132.8350000000041,152,1682488812.0785124,1682485200, +77669,,,89.03024609499998,83.0,127.0,,,,153,1682488812.0785613,1682485200, +77670,,,102.07816135083334,95.0,138.0,,,,154,1682488812.0786097,1682485200, +77671,,,49.01685940388888,0.0,108.0,,,,155,1682488812.078657,1682485200, +77672,,,0.8726646801305556,0.62,1.0,,,,156,1682488812.0787044,1682485200, +77673,,,130.91137607916667,129.0,132.0,,,,146,1682488812.078751,1682485200, +77674,,,0.7793402869602778,0.728,1.052,,,,55,1682488812.078826,1682485200, +77675,,,-57.5432093486111,-61.0,-55.0,,,,45,1682488812.078876,1682485200, +77676,,,354.5929554677278,138.43,2703.89,,,,59,1682488812.078924,1682485200, +77677,,,,,,,958.2944,958.2109,44,1682488812.0789728,1682485200, +77678,,,,,,,0.0018,0.0,58,1682488812.0790217,1682485200, +77679,,,125.26613955826666,124.34,126.06,,,,35,1682488812.0790808,1682485200, +77680,,,827.115461316686,73.66,2696.47,,,,36,1682488812.0791285,1682485200, +77681,,,,,,,995.138,994.9632,41,1682488812.0791752,1682485200, +77682,,,,,,,0.0,0.0,40,1682488812.079223,1682485200, +77683,,,125.266139433425,124.34,126.06,,,,24,1682488812.0792718,1682485200, +77684,,,1181.7083674909416,217.25,5400.36,,,,28,1682488812.0793402,1682485200, +77685,,,1952.9332902785343,1952.2623,1953.4324,,,,29,1682488812.0793903,1682485200, +77686,,,,,,,914.7826,1904.927000000004,57,1682488812.0794387,1682485200, +77687,,,,,,,140.474669280004,783.6735973000077,52,1682488812.0794885,1682485200,1681665352.06012 +77688,,,170.0,170.0,170.0,,,,5,1682488812.079537,1682485200, +77689,,,9.498284958333333,6.0,13.0,,,,6,1682488812.079585,1682485200, +77690,,,7.500608953764066,5.0643927475999,102.515445230046,,,,134,1682492412.142313,1682488800, +77691,,,5.700079172769237,4.85264124788183,9.27204682331471,,,,135,1682492412.142451,1682488800, +77692,,,,,,,19.83,19.83,137,1682492412.1425009,1682488800, +77693,,,,,,,0.072,19.930000000001083,138,1682492412.1425457,1682488800, +77694,,,8.199961635833334,0.0,738.0,,,,139,1682492412.142587,1682488800, +77695,,,29.49215370972222,0.0,1220.0,,,,140,1682492412.1426277,1682488800, +77696,,,27.083254064722222,0.0,1217.0,,,,141,1682492412.1426675,1682488800, +77697,,,0.0084352280611111,0.0,1.0,,,,142,1682492412.1427078,1682488800, +77698,,,122.87945811888888,120.0,123.0,,,,143,1682492412.1427472,1682488800, +77699,,,0.242619629835,0.0,10.024,,,,144,1682492412.1428218,1682488800, +77700,,,-58.65400162805556,-63.0,-56.0,,,,145,1682492412.1428657,1682488800, +77701,,,,,,,132.14,132.14,151,1682492412.142905,1682488800, +77702,,,,,,,0.727,132.92400000000418,152,1682492412.1429443,1682488800, +77703,,,88.97779306138892,83.0,125.0,,,,153,1682492412.1429827,1682488800, +77704,,,102.13588690194445,95.0,136.0,,,,154,1682492412.143031,1682488800, +77705,,,49.14126601555555,0.0,97.0,,,,155,1682492412.143073,1682488800, +77706,,,0.8718214888805558,0.67,1.0,,,,156,1682492412.143117,1682488800, +77707,,,131.02513262416667,130.0,132.0,,,,146,1682492412.143159,1682488800, +77708,,,0.7785427976177778,0.725,1.036,,,,55,1682492412.1432104,1682488800, +77709,,,-57.87138359138888,-61.0,-54.0,,,,45,1682492412.143255,1682488800, +77710,,,307.62062684557225,140.17,3441.82,,,,59,1682492412.1432965,1682488800, +77711,,,,,,,958.6003,958.5168,44,1682492412.1433368,1682488800, +77712,,,,,,,0.0018,0.0,58,1682492412.1433785,1682488800, +77713,,,125.67065881585832,124.73,126.67,,,,35,1682492412.143421,1682488800, +77714,,,579.1506486340222,50.33,3134.85,,,,36,1682492412.143463,1682488800, +77715,,,,,,,995.7275,995.5527,41,1682492412.143504,1682488800, +77716,,,,,,,0.0,0.0,40,1682492412.1435452,1682488800, +77717,,,125.67065882358054,124.73,126.67,,,,24,1682492412.1435862,1682488800, +77718,,,886.7707239378277,200.57,6421.44,,,,28,1682492412.143628,1682488800, +77719,,,1953.9215089768431,1953.4324,1954.3278,,,,29,1682492412.1436694,1682488800, +77720,,,,,,,915.678,1905.822400000004,57,1682492412.1437128,1682488800, +77721,,,,,,,140.843036840004,784.0419648600077,52,1682492412.1437533,1682488800,1681665352.06012 +77722,,,170.0,170.0,170.0,,,,5,1682492412.1438208,1682488800, +77723,,,16.00429119722222,13.0,19.0,,,,6,1682492412.1438644,1682488800, +77724,,,32.54388217753863,1.38439917209781,1698.39260059716,,,,134,1682496012.181959,1682492400, +77725,,,5.149547208169827,0.584520478094531,16.0922193469133,,,,135,1682496012.1821015,1682492400, +77726,,,,,,,19.839,19.839,137,1682496012.1821494,1682492400, +77727,,,,,,,0.082,19.940000000001085,138,1682496012.1821935,1682492400, +77728,,,12.010437778333335,0.0,736.0,,,,139,1682496012.1822357,1682492400, +77729,,,32.32076364777778,0.0,1225.0,,,,140,1682496012.182276,1682492400, +77730,,,28.66113595361111,0.0,1215.0,,,,141,1682496012.1823163,1682492400, +77731,,,0.0131048544722222,0.0,1.0,,,,142,1682496012.1823573,1682492400, +77732,,,122.9239556152778,120.0,123.0,,,,143,1682496012.1823986,1682492400, +77733,,,0.2670225465444444,0.0,10.006,,,,144,1682496012.1824462,1682492400, +77734,,,-58.68474604305555,-62.0,-56.0,,,,145,1682496012.1824925,1682492400, +77735,,,,,,,132.229,132.229,151,1682496012.1825402,1682492400, +77736,,,,,,,0.816,133.01300000000427,152,1682496012.1825943,1682492400, +77737,,,88.61786005527775,83.0,121.0,,,,153,1682496012.1826394,1682492400, +77738,,,101.8718809644444,95.0,137.0,,,,154,1682496012.182685,1682492400, +77739,,,49.198386694166665,0.0,106.0,,,,155,1682496012.1827688,1682492400, +77740,,,0.8710272852638891,0.63,1.0,,,,156,1682496012.182848,1682492400, +77741,,,130.99671161694445,130.0,132.0,,,,146,1682496012.1828947,1682492400, +77742,,,0.7762130888752777,0.726,1.041,,,,55,1682496012.182947,1682492400, +77743,,,-57.254608286666674,-61.0,-54.0,,,,45,1682496012.1829927,1682492400, +77744,,,160.62690788569446,143.0,1075.55,,,,59,1682496012.1830382,1682492400, +77745,,,,,,,958.762,958.6785,44,1682496012.1830833,1682492400, +77746,,,,,,,0.0018,0.0,58,1682496012.1831288,1682492400, +77747,,,126.00182495511112,125.06,126.49,,,,35,1682496012.1831744,1682492400, +77748,,,155.86848991747777,47.34,1417.08,,,,36,1682496012.1832194,1682492400, +77749,,,,,,,995.8826,995.7078,41,1682496012.1832647,1682492400, +77750,,,,,,,0.0,0.0,40,1682496012.1833117,1682492400, +77751,,,126.00182489255836,125.06,126.49,,,,24,1682496012.1833556,1682492400, +77752,,,316.4942561568389,193.84,1564.72,,,,28,1682496012.1834009,1682492400, +77753,,,1954.466511835876,1954.3278,1954.6446,,,,29,1682496012.1834447,1682492400, +77754,,,,,,,915.9948,1906.139200000004,57,1682496012.1834896,1682492400, +77755,,,,,,,140.973368360004,784.1722963800078,52,1682496012.1835344,1682492400,1681665352.06012 +77756,,,170.0,170.0,170.0,,,,5,1682496012.1835794,1682492400, +77757,,,22.434418598611117,19.0,26.0,,,,6,1682496012.1836245,1682492400, +77894,,,296.5933964778934,5.02874981959362,1501.81154864848,,,,134,1682514011.749339,1682510400, +77895,,,13.95653795974848,4.77381643412992,48.0751938845491,,,,135,1682514011.7494905,1682510400, +77896,,,,,,,19.881,19.881,137,1682514011.7495422,1682510400, +77897,,,,,,,0.124,19.982000000001097,138,1682514011.7495885,1682510400, +77898,,,7.837467508333334,0.0,726.0,,,,139,1682514011.7496333,1682510400, +77899,,,26.433196865,0.0,1193.0,,,,140,1682514011.749678,1682510400, +77900,,,24.1936717725,0.0,1187.0,,,,141,1682514011.7497225,1682510400, +77901,,,0.0085757703138888,0.0,1.0,,,,142,1682514011.7497666,1682510400, +77902,,,121.40557973833332,119.0,122.0,,,,143,1682514011.7498422,1682510400, +77903,,,0.2197376069030555,0.0,9.873,,,,144,1682514011.74989,1682510400, +77904,,,-56.12568698777778,-60.0,-54.0,,,,145,1682514011.749935,1682510400, +77905,,,,,,,132.678,132.678,151,1682514011.749983,1682510400, +77906,,,,,,,1.265,133.46200000000468,152,1682514011.7500262,1682510400, +77907,,,88.6261592688889,83.0,123.0,,,,153,1682514011.7500713,1682510400, +77908,,,102.61875377472222,96.0,135.0,,,,154,1682514011.7501152,1682510400, +77909,,,50.89887133722221,0.0,104.0,,,,155,1682514011.7501607,1682510400, +77910,,,0.8641261274861111,0.64,1.0,,,,156,1682514011.750203,1682510400, +77911,,,129.7435216122222,128.0,131.0,,,,146,1682514011.7502606,1682510400, +77912,,,0.7908263634241668,0.74,1.039,,,,55,1682514011.7503033,1682510400, +77913,,,-59.00393603749999,-63.0,-55.0,,,,45,1682514011.7503452,1682510400, +77914,,,148.34222391196946,123.03,1430.66,,,,59,1682514011.750389,1682510400, +77915,,,,,,,962.2717,962.1882,44,1682514011.750441,1682510400, +77916,,,,,,,0.0018,0.0,58,1682514011.7504864,1682510400, +77917,,,124.47156016815,122.8,125.53,,,,35,1682514011.7505317,1682510400, +77918,,,204.1536615500389,36.31,2224.54,,,,36,1682514011.7505765,1682510400, +77919,,,,,,,999.2711,999.0963,41,1682514011.7506225,1682510400, +77920,,,,,,,0.0,0.0,40,1682514011.7506728,1682510400, +77921,,,124.4715603800528,122.8,125.53,,,,24,1682514011.7507148,1682510400, +77922,,,352.4945613823584,165.95,2415.74,,,,28,1682514011.750757,1682510400, +77923,,,1961.3641399419053,1961.1937,1961.5428,,,,29,1682514011.7508216,1682510400, +77924,,,,,,,922.8898,1913.0342000000032,57,1682514011.7508662,1682510400, +77925,,,,,,,143.809971360005,787.0088993800084,52,1682514011.7509074,1682510400,1681665352.06012 +77926,,,170.0,170.0,170.0,,,,5,1682514011.7509496,1682510400, +77927,,,54.09882862194444,51.0,57.0,,,,6,1682514011.750991,1682510400, +78098,,,432.8016033513002,4.44969192161437,1715.5083347931,,,,134,1682535611.9031675,1682532000, +78099,,,67.6613735430258,4.1891420608725,1411.71347417219,,,,135,1682535611.9033072,1682532000, +78100,,,,,,,19.932,19.932,137,1682535611.9033563,1682532000, +78101,,,,,,,0.175,20.03300000000111,138,1682535611.9034,1682532000, +78102,,,8.805989580833332,0.0,747.0,,,,139,1682535611.9034486,1682532000, +78103,,,30.007138755555555,0.0,1835.0,,,,140,1682535611.9034927,1682532000, +78104,,,27.5190086025,0.0,1677.0,,,,141,1682535611.9035366,1682532000, +78105,,,0.0098122119666666,0.0,1.0,,,,142,1682535611.9035797,1682532000, +78106,,,122.92802320222223,95.0,124.0,,,,143,1682535611.9036212,1682532000, +78107,,,0.2464610389125,0.0,15.077,,,,144,1682535611.903664,1682532000, +77758,,,46.160327507888375,5.09237651866195,3814.4729402744,,,,134,1682499611.522648,1682496000, +77759,,,5.93557749455103,4.87616447201852,19.8768642821837,,,,135,1682499611.5228486,1682496000, +77760,,,,,,,19.848,19.848,137,1682499611.5229144,1682496000, +77761,,,,,,,0.09,19.948000000001088,138,1682499611.522968,1682496000, +77762,,,8.251363080833334,0.0,733.0,,,,139,1682499611.523024,1682496000, +77763,,,26.450335684444443,0.0,1207.0,,,,140,1682499611.5230706,1682496000, +77764,,,23.959522552777774,0.0,1205.0,,,,141,1682499611.5231166,1682496000, +77765,,,0.0108913647222222,0.0,1.0,,,,142,1682499611.5231686,1682496000, +77766,,,122.25274075,120.0,123.0,,,,143,1682499611.523214,1682496000, +77767,,,0.2181955575052777,0.0,9.952,,,,144,1682499611.5232644,1682496000, +77768,,,-58.9622052075,-62.0,-56.0,,,,145,1682499611.5233157,1682496000, +77769,,,,,,,132.32,132.32,151,1682499611.5233622,1682496000, +77770,,,,,,,0.907,133.10400000000433,152,1682499611.523412,1682496000, +77771,,,90.12747081944444,84.0,116.0,,,,153,1682499611.5234978,1682496000, +77772,,,103.72941366611114,95.0,133.0,,,,154,1682499611.5235486,1682496000, +77773,,,50.5610877275,0.0,102.0,,,,155,1682499611.5235991,1682496000, +77774,,,0.8694997683388889,0.65,1.0,,,,156,1682499611.5236547,1682496000, +77775,,,130.82528186722223,130.0,131.0,,,,146,1682499611.5237052,1682496000, +77776,,,0.7933914400941666,0.731,1.019,,,,55,1682499611.5237665,1682496000, +77777,,,-57.19510645472223,-61.0,-54.0,,,,45,1682499611.523837,1682496000, +77778,,,160.59559969117774,142.96,1010.59,,,,59,1682499611.5238917,1682496000, +77779,,,,,,,958.9218,958.8383,44,1682499611.5239432,1682496000, +77780,,,,,,,0.0018,0.0,58,1682499611.5239966,1682496000, +77781,,,125.57207963989444,125.07,126.26,,,,35,1682499611.5240445,1682496000, +77782,,,89.77154984309168,46.22,359.36,,,,36,1682499611.524097,1682496000, +77783,,,,,,,995.9738,995.799,41,1682499611.524141,1682496000, +77784,,,,,,,0.0,0.0,40,1682499611.5241911,1682496000, +77785,,,125.57207976333888,125.07,126.26,,,,24,1682499611.524249,1682496000, +77786,,,250.3674039088972,193.73,1176.6,,,,28,1682499611.5242949,1682496000, +77787,,,1954.7847405547143,1954.6446,1954.8956,,,,29,1682499611.5243485,1682496000, +77788,,,,,,,916.2458,1906.3902000000037,57,1682499611.524399,1682496000, +77789,,,,,,,141.076629760005,784.2755577800087,52,1682499611.5244544,1682496000,1681665352.06012 +77790,,,170.0,170.0,170.0,,,,5,1682499611.524528,1682496000, +77791,,,28.871736765,26.0,32.0,,,,6,1682499611.5245757,1682496000, +77792,,,13.38283202125208,5.06402483093901,397.772827767137,,,,134,1682503211.577672,1682499600, +77793,,,6.56497205846988,4.87122151489499,81.6116699681673,,,,135,1682503211.5778885,1682499600, +77794,,,,,,,19.856,19.856,137,1682503211.5779707,1682499600, +77795,,,,,,,0.098,19.95600000000109,138,1682503211.5780225,1682499600, +77796,,,8.481436117777777,0.0,717.0,,,,139,1682503211.5780697,1682499600, +77797,,,28.30879205194444,0.0,1634.0,,,,140,1682503211.5781171,1682499600, +77798,,,25.955944961666663,0.0,1473.0,,,,141,1682503211.578163,1682499600, +77799,,,0.0083048214111111,0.0,1.0,,,,142,1682503211.5782084,1682499600, +77800,,,121.0213849047222,119.0,122.0,,,,143,1682503211.5782547,1682499600, +77801,,,0.2357931135741666,0.0,13.524,,,,144,1682503211.5783005,1682499600, +77802,,,-59.01285190583334,-62.0,-56.0,,,,145,1682503211.578346,1682499600, +77803,,,,,,,132.41,132.41,151,1682503211.5783908,1682499600, +77804,,,,,,,0.997,133.19400000000442,152,1682503211.578436,1682499600, +77805,,,88.58209863055556,84.0,119.0,,,,153,1682503211.5784822,1682499600, +77806,,,101.66373908222222,95.0,134.0,,,,154,1682503211.578529,1682499600, +77807,,,49.1214420386111,0.0,101.0,,,,155,1682503211.5785751,1682499600, +77808,,,0.8718549980138889,0.66,1.0,,,,156,1682503211.5786214,1682499600, +77809,,,129.66355348750002,128.0,131.0,,,,146,1682503211.5786717,1682499600, +77810,,,0.7847849913488889,0.735,1.035,,,,55,1682503211.5787234,1682499600, +77811,,,-56.91305394166667,-61.0,-54.0,,,,45,1682503211.5787654,1682499600, +77812,,,158.45362445026666,140.34,1117.61,,,,59,1682503211.5788426,1682499600, +77813,,,,,,,959.0784,958.9949,44,1682503211.5788872,1682499600, +77814,,,,,,,0.0018,0.0,58,1682503211.5789297,1682499600, +77815,,,124.34094730515557,123.69,125.18,,,,35,1682503211.578971,1682499600, +77816,,,203.8140309245222,49.28,1232.9,,,,36,1682503211.5790117,1682499600, +77817,,,,,,,996.1767,996.0019,41,1682503211.5790534,1682499600, +77818,,,,,,,0.0,0.0,40,1682503211.5790944,1682499600, +77819,,,124.340947378625,123.69,125.18,,,,24,1682503211.579136,1682499600, +77820,,,362.2678489294305,193.39,1386.84,,,,28,1682503211.5791764,1682499600, +77821,,,1955.0869247600283,1954.8956,1955.2551,,,,29,1682503211.5792208,1682499600, +77822,,,,,,,916.6053,1906.7497000000037,57,1682503211.5792663,1682499600, +77823,,,,,,,141.224528060005,784.4234560800088,52,1682503211.5793085,1682499600,1681665352.06012 +77824,,,170.0,170.0,170.0,,,,5,1682503211.5793507,1682499600, +77825,,,35.21967212055555,32.0,38.0,,,,6,1682503211.579393,1682499600, +77826,,,115.47467167160612,0.494639458558449,4369.27750900621,,,,134,1682506811.7339327,1682503200, +77827,,,7.733434331561305,0.250949364003099,80.4128150447118,,,,135,1682506811.7340765,1682503200, +77828,,,,,,,19.865,19.865,137,1682506811.7341237,1682503200, +77829,,,,,,,0.108,19.96600000000109,138,1682506811.7341664,1682503200, +77830,,,8.851467916666666,0.0,714.0,,,,139,1682506811.7342098,1682503200, +77831,,,29.239960692777785,0.0,1683.0,,,,140,1682506811.7342498,1682503200, +77832,,,26.74029561027778,0.0,1538.0,,,,141,1682506811.7342896,1682503200, +77833,,,0.0097075483027777,0.0,1.0,,,,142,1682506811.7343318,1682503200, +77834,,,120.3734761636111,117.0,121.0,,,,143,1682506811.7343726,1682503200, +77835,,,0.2450182110613888,0.0,14.396,,,,144,1682506811.7344124,1682503200, +77836,,,-55.818211055000006,-60.0,-52.0,,,,145,1682506811.7344522,1682503200, +77837,,,,,,,132.499,132.499,151,1682506811.734491,1682503200, +77838,,,,,,,1.087,133.2840000000045,152,1682506811.7345295,1682503200, +77839,,,88.89269343388891,84.0,126.0,,,,153,1682506811.7345684,1682503200, +77840,,,102.40368104,92.0,141.0,,,,154,1682506811.7346082,1682503200, +77841,,,49.88265303805554,0.0,110.0,,,,155,1682506811.7346466,1682503200, +77842,,,0.8689448717527776,0.62,1.0,,,,156,1682506811.734685,1682503200, +77843,,,128.6772876408333,126.0,130.0,,,,146,1682506811.7347229,1682503200, +77844,,,0.7959953201686112,0.71,1.099,,,,55,1682506811.7347617,1682503200, +77845,,,-56.823172216111125,-60.0,-54.0,,,,45,1682506811.7348294,1682503200, +77846,,,1551.8266840680865,142.12,4574.1,,,,59,1682506811.7348769,1682503200, +77847,,,,,,,960.5733,960.4898,44,1682506811.7349155,1682503200, +77848,,,,,,,0.0018,0.0,58,1682506811.7349546,1682503200, +77849,,,123.76051088696111,121.15,125.36,,,,35,1682506811.7349932,1682503200, +77850,,,1313.2143056417224,44.3,5403.65,,,,36,1682506811.735031,1682503200, +77851,,,,,,,997.4511,997.2763,41,1682506811.7350683,1682503200, +77852,,,,,,,0.0,0.0,40,1682506811.7351058,1682503200, +77853,,,123.76051087908054,121.15,125.36,,,,24,1682506811.7351437,1682503200, +77854,,,2865.03472055308,193.2,8289.62,,,,28,1682506811.735181,1682503200, +77855,,,1955.9886345305656,1955.2551,1958.0244,,,,29,1682506811.7352214,1682503200, +77856,,,,,,,919.3714,1909.5158000000035,57,1682506811.735259,1682503200, +77857,,,,,,,142.362501600005,785.5614296200088,52,1682506811.7352977,1682503200,1681665352.06012 +77858,,,170.0,170.0,170.0,,,,5,1682506811.7353358,1682503200, +77859,,,41.54275833805556,38.0,45.0,,,,6,1682506811.735374,1682503200, +77860,,,465.6643807832845,5.00894514432314,2158.81852559164,,,,134,1682510411.6564732,1682506800, +77861,,,15.813667288482948,4.82024096884537,101.634658884444,,,,135,1682510411.6566155,1682506800, +77862,,,,,,,19.873,19.873,137,1682510411.656664,1682506800, +77863,,,,,,,0.116,19.97400000000109,138,1682510411.6567123,1682506800, +77864,,,8.273168760277779,0.0,996.0,,,,139,1682510411.656755,1682506800, +77865,,,30.15845999611112,0.0,1747.0,,,,140,1682510411.6568315,1682506800, +77866,,,27.770932349444447,0.0,1578.0,,,,141,1682510411.6568742,1682506800, +77867,,,0.008323328,0.0,1.0,,,,142,1682510411.6569157,1682506800, +77868,,,119.52861805527778,118.0,121.0,,,,143,1682510411.656956,1682506800, +77869,,,0.2540164610566666,0.0,14.642,,,,144,1682510411.6569958,1682506800, +77870,,,-56.21800138027777,-61.0,-53.0,,,,145,1682510411.657036,1682506800, +77871,,,,,,,132.589,132.589,151,1682510411.657075,1682506800, +77872,,,,,,,1.176,133.3730000000046,152,1682510411.6571157,1682506800, +77873,,,88.53301649361111,83.0,119.0,,,,153,1682510411.657159,1682506800, +77874,,,102.00849725166664,95.0,140.0,,,,154,1682510411.6572042,1682506800, +77875,,,49.61185737083334,0.0,109.0,,,,155,1682510411.6572556,1682506800, +77876,,,0.8688061702833331,0.62,1.0,,,,156,1682510411.6573114,1682506800, +77877,,,128.04984173416668,126.0,130.0,,,,146,1682510411.6573591,1682506800, +77878,,,0.7975939561155556,0.744,1.089,,,,55,1682510411.6574032,1682506800, +77879,,,-58.27896727277778,-64.0,-54.0,,,,45,1682510411.6574469,1682506800, +77880,,,1485.3537017334556,137.97,3733.4,,,,59,1682510411.6574917,1682506800, +77881,,,,,,,962.1233,962.0398,44,1682510411.6575344,1682506800, +77882,,,,,,,0.0018,0.0,58,1682510411.6575794,1682506800, +77883,,,122.78848724216668,120.93,124.48,,,,35,1682510411.6576517,1682506800, +77884,,,1575.3991088312523,120.41,4281.53,,,,36,1682510411.6576972,1682506800, +77885,,,,,,,999.0704,998.8956,41,1682510411.6577408,1682506800, +77886,,,,,,,0.0,0.0,40,1682510411.6578102,1682506800, +77887,,,122.78848708339444,120.93,124.48,,,,24,1682510411.657857,1682506800, +77888,,,3060.7569145526504,272.46,6830.72,,,,28,1682510411.657901,1682506800, +77889,,,1960.085602577489,1958.0244,1961.1937,,,,29,1682510411.6579468,1682506800, +77890,,,,,,,922.5407,1912.6851000000036,57,1682510411.657991,1682506800, +77891,,,,,,,143.666351620005,786.8652796400089,52,1682510411.6580358,1682506800,1681665352.06012 +77892,,,170.0,170.0,170.0,,,,5,1682510411.658083,1682506800, +77893,,,47.83715173249999,45.0,51.0,,,,6,1682510411.6581278,1682506800, +77928,,,188.737759876012,5.35457987294455,1593.0421353154,,,,134,1682517611.7220013,1682514000, +77929,,,12.85019305167181,5.32501097397387,93.0001253768159,,,,135,1682517611.7222078,1682514000, +77930,,,,,,,19.889,19.889,137,1682517611.7223032,1682514000, +77931,,,,,,,0.132,19.9900000000011,138,1682517611.7223582,1682514000, +77932,,,8.253518874444445,0.0,754.0,,,,139,1682517611.72241,1682514000, +77933,,,29.82866032972221,0.0,1575.0,,,,140,1682517611.7224612,1682514000, +77934,,,27.462251884444445,0.0,1383.0,,,,141,1682517611.7225132,1682514000, +77935,,,0.0074361103611111,0.0,1.0,,,,142,1682517611.7225747,1682514000, +77936,,,121.47081982361112,118.0,122.0,,,,143,1682517611.722652,1682514000, +77937,,,0.2485092752905555,0.0,12.943,,,,144,1682517611.722718,1682514000, +77938,,,-56.79070715694444,-60.0,-53.0,,,,145,1682517611.7227664,1682514000, +77939,,,,,,,132.769,132.769,151,1682517611.7228613,1682514000, +77940,,,,,,,1.356,133.55300000000474,152,1682517611.7229133,1682514000, +77941,,,89.62303185333333,75.0,145.0,,,,153,1682517611.722967,1682514000, +77942,,,103.717832385,96.0,181.0,,,,154,1682517611.7230144,1682514000, +77943,,,51.16127984472222,0.0,140.0,,,,155,1682517611.7230678,1682514000, +77944,,,0.8645820720666665,0.57,1.0,,,,156,1682517611.723121,1682514000, +77945,,,129.94631384222225,128.0,131.0,,,,146,1682517611.7231743,1682514000, +77946,,,0.7983188378725,0.737,1.398,,,,55,1682517611.7232304,1682514000, +77947,,,-57.91318490166666,-62.0,-54.0,,,,45,1682517611.7232869,1682514000, +77948,,,562.4392279115167,124.08,3630.55,,,,59,1682517611.7233658,1682514000, +77949,,,,,,,962.8354,962.7519,44,1682517611.723431,1682514000, +77950,,,,,,,0.0018,0.0,58,1682517611.7234929,1682514000, +77951,,,124.57016171431944,123.38,125.61,,,,35,1682517611.7235456,1682514000, +77952,,,613.5412924958056,105.25,3238.36,,,,36,1682517611.723604,1682514000, +77953,,,,,,,999.8891,999.7143,41,1682517611.7236502,1682514000, +77954,,,,,,,0.0,0.0,40,1682517611.7237022,1682514000, +77955,,,124.57016163525832,123.38,125.61,,,,24,1682517611.7237532,1682514000, +77956,,,1175.978477231611,231.99,6217.94,,,,28,1682517611.7238371,1682514000, +77957,,,1961.9571742444336,1961.5428,1962.7245,,,,29,1682517611.7238953,1682514000, +77958,,,,,,,924.0715,1914.2159000000036,57,1682517611.723953,1682514000, +77959,,,,,,,144.296122740005,787.4950507600083,52,1682517611.724007,1682514000,1681665352.06012 +77960,,,170.0,170.0,170.0,,,,5,1682517611.7240553,1682514000, +77961,,,60.31491117055557,57.0,63.0,,,,6,1682517611.7241075,1682514000, +77962,,,189.92579781601884,4.26497182584742,4195.39460596047,,,,134,1682521211.7285964,1682517600, +77963,,,9.327788167486018,4.06917114249776,85.3445521789166,,,,135,1682521211.7287438,1682517600, +77964,,,,,,,19.899,19.899,137,1682521211.7288177,1682517600, +77965,,,,,,,0.142,20.0000000000011,138,1682521211.7288682,1682517600, +77966,,,8.935599881111113,0.0,734.0,,,,139,1682521211.7289093,1682517600, +77967,,,27.553111469444445,0.0,1752.0,,,,140,1682521211.728949,1682517600, +77968,,,24.807302034722223,0.0,1598.0,,,,141,1682521211.7289906,1682517600, +77969,,,0.0121265155694444,0.0,1.0,,,,142,1682521211.7290292,1682517600, +77970,,,121.86746786527776,120.0,123.0,,,,143,1682521211.7290685,1682517600, +77971,,,0.2286611610861111,0.0,14.603,,,,144,1682521211.729107,1682517600, +77972,,,-56.72685383416667,-60.0,-54.0,,,,145,1682521211.7291467,1682517600, +77973,,,,,,,132.866,132.866,151,1682521211.729189,1682517600, +77974,,,,,,,1.453,133.65000000000478,152,1682521211.7292278,1682517600, +77975,,,95.91725345166668,72.0,131.0,,,,153,1682521211.7292671,1682517600, +77976,,,109.5005251261111,80.0,147.0,,,,154,1682521211.7293086,1682517600, +77977,,,51.59365813111111,0.0,101.0,,,,155,1682521211.7293503,1682517600, +77978,,,0.8750179786444444,0.68,1.0,,,,156,1682521211.729391,1682517600, +77979,,,130.3003466986111,105.0,131.0,,,,146,1682521211.7294312,1682517600, +77980,,,0.8404669367508334,0.739,1.132,,,,55,1682521211.7294705,1682517600, +77981,,,-57.63225709916667,-61.0,-54.0,,,,45,1682521211.7295094,1682517600, +77982,,,173.652933922225,126.18,1548.23,,,,59,1682521211.7295487,1682517600, +77983,,,,,,,963.008,962.9245,44,1682521211.7295885,1682517600, +77984,,,,,,,0.0018,0.0,58,1682521211.7296283,1682517600, +77985,,,125.06280608408332,124.24,126.37,,,,35,1682521211.729668,1682517600, +77986,,,203.80119176878887,63.86,705.16,,,,36,1682521211.7297084,1682517600, +77987,,,,,,,1000.0913,999.9165,41,1682521211.729748,1682517600, +77988,,,,,,,0.0,0.0,40,1682521211.7298102,1682517600, +77989,,,125.06280599346388,124.24,126.37,,,,24,1682521211.7298515,1682517600, +77990,,,377.4539252158722,192.66,1770.66,,,,28,1682521211.7299004,1682517600, +77991,,,1962.903129076121,1962.7245,1963.0993,,,,29,1682521211.729941,1682517600, +77992,,,,,,,924.4463,1914.5907000000036,57,1682521211.7299805,1682517600, +77993,,,,,,,144.450315460005,787.6492434800084,52,1682521211.7300196,1682517600,1681665352.06012 +77994,,,170.0,170.0,170.0,,,,5,1682521211.73006,1682517600, +77995,,,66.54076099555554,63.0,70.0,,,,6,1682521211.7300982,1682517600, +78132,,,11.339707342275185,4.34612790890655,159.895418943125,,,,134,1682539212.0315487,1682535600, +78133,,,5.745911451250599,3.97722733960065,16.9428301320952,,,,135,1682539212.0317097,1682535600, +78134,,,,,,,19.942,19.942,137,1682539212.0318675,1682535600, +78135,,,,,,,0.185,20.04300000000111,138,1682539212.0319526,1682535600, +78136,,,10.111474408611112,0.0,1002.0,,,,139,1682539212.0320053,1682535600, +78137,,,33.72811778527778,0.0,1912.0,,,,140,1682539212.0320568,1682535600, +78138,,,30.82384014361111,0.0,1735.0,,,,141,1682539212.0321054,1682535600, +78139,,,0.0087341344472222,0.0,1.0,,,,142,1682539212.0321524,1682535600, +78140,,,122.6757939975,120.0,123.0,,,,143,1682539212.0322,1682535600, +78141,,,0.2779850450994445,0.0,15.582,,,,144,1682539212.0322473,1682535600, +78142,,,-57.90652730027778,-64.0,-55.0,,,,145,1682539212.0323014,1682535600, +78143,,,,,,,133.313,133.313,151,1682539212.0323508,1682535600, +78144,,,,,,,1.9,134.0970000000052,152,1682539212.0323968,1682535600, +78145,,,89.66905040833335,84.0,124.0,,,,153,1682539212.0324428,1682535600, +78146,,,102.32471857055556,96.0,136.0,,,,154,1682539212.032495,1682535600, +78147,,,48.36081127194444,0.0,105.0,,,,155,1682539212.032542,1682535600, +78148,,,0.8770592988666666,0.64,1.0,,,,156,1682539212.0325885,1682535600, +78149,,,131.06946761555554,130.0,132.0,,,,146,1682539212.0326345,1682535600, +78150,,,0.7804645221105556,0.735,1.041,,,,55,1682539212.0326858,1682535600, +78151,,,-56.705964968888885,-61.0,-53.0,,,,45,1682539212.032732,1682535600, +78152,,,187.9017217096667,125.77,1244.77,,,,59,1682539212.0327792,1682535600, +78153,,,,,,,964.5979,964.5144,44,1682539212.032864,1682535600, +78154,,,,,,,0.0018,0.0,58,1682539212.0329187,1682535600, +78155,,,126.04364825409444,125.12,126.94,,,,35,1682539212.032966,1682535600, +78156,,,185.41567079369443,56.77,655.69,,,,36,1682539212.0330124,1682535600, +78157,,,,,,,1002.1454,1001.9706,41,1682539212.0330725,1682535600, +78158,,,,,,,0.0,0.0,40,1682539212.0331197,1682535600, +78159,,,126.04364836971664,125.12,126.94,,,,24,1682539212.033178,1682535600, +78160,,,373.3177055508556,192.74,1478.31,,,,28,1682539212.0332258,1682535600, +78161,,,1966.545346576744,1966.3712,1966.7433,,,,29,1682539212.03327,1682535600, +78162,,,,,,,928.0903,1918.2347000000027,57,1682539212.0333228,1682535600, +78163,,,,,,,145.949457060005,789.1483850800083,52,1682539212.0334027,1682535600,1681665352.06012 +78164,,,170.0,170.0,170.0,,,,5,1682539212.033453,1682535600, +78165,,,97.45930784527776,94.0,101.0,,,,6,1682539212.0335069,1682535600, +78234,,,176.21735686587533,3.93543819952304,6837.27789457733,,,,134,1682550012.2590594,1682546400, +78235,,,8.376329847752187,4.06014488159433,90.7705017583316,,,,135,1682550012.259235,1682546400, +78236,,,,,,,19.967,19.967,137,1682550012.2592866,1682546400, +78237,,,,,,,0.209,20.06700000000112,138,1682550012.2593338,1682546400, +78238,,,8.0043563225,0.0,721.0,,,,139,1682550012.2593925,1682546400, +78239,,,30.585336246944447,0.0,1623.0,,,,140,1682550012.2594385,1682546400, +78240,,,28.307270749166666,0.0,1471.0,,,,141,1682550012.2594998,1682546400, +78241,,,0.0084550548916666,0.0,1.0,,,,142,1682550012.259581,1682546400, +78242,,,121.2651830625,119.0,122.0,,,,143,1682550012.2596283,1682546400, +78243,,,0.2545826652988889,0.0,13.362,,,,144,1682550012.2596755,1682546400, +78244,,,-58.40558380944446,-61.0,-56.0,,,,145,1682550012.2597208,1682546400, +78245,,,,,,,133.587,133.587,151,1682550012.2597651,1682546400, +78246,,,,,,,2.174,134.37100000000544,152,1682550012.2598388,1682546400, +78247,,,89.86135034916668,85.0,129.0,,,,153,1682550012.2598927,1682546400, +78248,,,102.28302880777778,96.0,146.0,,,,154,1682550012.2599387,1682546400, +78249,,,47.482090766388886,0.0,115.0,,,,155,1682550012.2599854,1682546400, +78250,,,0.879297591336111,0.62,1.0,,,,156,1682550012.2600312,1682546400, +78251,,,129.70690088833334,128.0,131.0,,,,146,1682550012.2600808,1682546400, +78252,,,0.7885367881566667,0.737,1.132,,,,55,1682550012.2601256,1682546400, +78253,,,-57.75825479027777,-63.0,-55.0,,,,45,1682550012.2601726,1682546400, +78254,,,965.1112398091836,187.16,3443.28,,,,59,1682550012.2602246,1682546400, +78255,,,,,,,966.8469,966.7634,44,1682550012.2602763,1682546400, +78256,,,,,,,0.0018,0.0,58,1682550012.2603228,1682546400, +78257,,,124.4671247828861,122.34,125.71,,,,35,1682550012.260369,1682546400, +78258,,,1078.3753546685805,218.0,4559.51,,,,36,1682550012.2604153,1682546400, +78259,,,,,,,1004.6183,1004.4435,41,1682550012.2604609,1682546400, +78260,,,,,,,0.0,0.0,40,1682550012.2605064,1682546400, +78261,,,124.4671245437722,122.34,125.71,,,,24,1682550012.2605925,1682546400, +78262,,,2043.486967579014,411.78,7153.54,,,,28,1682550012.260641,1682546400, +78263,,,1970.539820216856,1969.4224,1971.4652,,,,29,1682550012.2607038,1682546400, +78264,,,,,,,932.8122,1922.9566000000027,57,1682550012.2607534,1682546400, +78265,,,,,,,147.892046720005,791.0909747400085,52,1682550012.260823,1682546400,1681665352.06012 +77996,,,267.72236924095955,4.67726848739118,3889.40078756641,,,,134,1682524811.7734835,1682521200, +77997,,,11.426635651829754,4.49249811995175,82.1035680699237,,,,135,1682524811.773631,1682521200, +77998,,,,,,,19.907,19.907,137,1682524811.773685,1682521200, +77999,,,,,,,0.15,20.008000000001104,138,1682524811.7737308,1682521200, +78000,,,8.201568875833333,0.0,738.0,,,,139,1682524811.773775,1682521200, +78001,,,25.624713706944444,0.0,1486.0,,,,140,1682524811.7738469,1682521200, +78002,,,23.121928131666664,0.0,1296.0,,,,141,1682524811.773891,1682521200, +78003,,,0.0094245689305555,0.0,1.0,,,,142,1682524811.773935,1682521200, +78004,,,122.6835511816667,120.0,123.0,,,,143,1682524811.7739775,1682521200, +78005,,,0.2119096506930555,0.0,12.355,,,,144,1682524811.77402,1682521200, +78006,,,-57.1363771675,-63.0,-54.0,,,,145,1682524811.774063,1682521200, +78007,,,,,,,132.955,132.955,151,1682524811.7741294,1682521200, +78008,,,,,,,1.543,133.74000000000487,152,1682524811.7741747,1682521200, +78009,,,89.1542040288889,84.0,128.0,,,,153,1682524811.7742188,1682521200, +78010,,,103.3988847886111,96.0,134.0,,,,154,1682524811.774262,1682521200, +78011,,,51.56523142277778,0.0,99.0,,,,155,1682524811.7743094,1682521200, +78012,,,0.8628330581277778,0.66,1.0,,,,156,1682524811.774352,1682521200, +78013,,,131.0459340588889,129.0,132.0,,,,146,1682524811.7743945,1682521200, +78014,,,0.7887651038541666,0.735,1.021,,,,55,1682524811.7744377,1682521200, +78015,,,-57.71686843972221,-62.0,-54.0,,,,45,1682524811.77448,1682521200, +78016,,,337.2087114763472,126.99,2685.99,,,,59,1682524811.774522,1682521200, +78017,,,,,,,963.3438,963.2603,44,1682524811.7745636,1682521200, +78018,,,,,,,0.0018,0.0,58,1682524811.7746074,1682521200, +78019,,,125.97172996760004,124.31,126.73,,,,35,1682524811.7746575,1682521200, +78020,,,312.45727957398884,34.91,2586.91,,,,36,1682524811.774701,1682521200, +78021,,,,,,,1000.4043,1000.2295,41,1682524811.7747507,1682521200, +78022,,,,,,,0.0,0.0,40,1682524811.7748156,1682521200, +78023,,,125.97172983330832,124.31,126.73,,,,24,1682524811.774859,1682521200, +78024,,,649.6657367687334,163.79,5272.9,,,,28,1682524811.774901,1682521200, +78025,,,1963.530040958064,1963.0993,1963.7481,,,,29,1682524811.7749422,1682521200, +78026,,,,,,,925.0951,1915.2395000000029,57,1682524811.7749836,1682521200, +78027,,,,,,,144.717231780005,787.9161598000084,52,1682524811.775025,1682521200,1681665352.06012 +78028,,,170.0,170.0,170.0,,,,5,1682524811.775065,1682521200, +78029,,,72.74311056083333,70.0,76.0,,,,6,1682524811.7751052,1682521200, +78064,,,899.3091049569388,5.73501328714503,1550.55601759674,,,,134,1682532011.9276173,1682528400, +78065,,,24.460452168394557,5.62912219660131,40.6223694561947,,,,135,1682532011.9278708,1682528400, +78066,,,,,,,19.924,19.924,137,1682532011.9279776,1682528400, +78067,,,,,,,0.167,20.025000000001107,138,1682532011.9280736,1682528400, +78068,,,9.022572915833337,0.0,741.0,,,,139,1682532011.928157,1682528400, +78069,,,28.08402298861111,0.0,1825.0,,,,140,1682532011.928238,1682528400, +78070,,,25.44951617055556,0.0,1669.0,,,,141,1682532011.9283175,1682528400, +78071,,,0.0081264804138888,0.0,1.0,,,,142,1682532011.9283965,1682528400, +78072,,,122.57254444305556,121.0,123.0,,,,143,1682532011.928474,1682528400, +78073,,,0.2314926776430555,0.0,15.036,,,,144,1682532011.9285512,1682528400, +78074,,,-57.89782297055555,-61.0,-55.0,,,,145,1682532011.9286304,1682528400, +78075,,,,,,,133.134,133.134,151,1682532011.928709,1682528400, +78076,,,,,,,1.721,133.91800000000504,152,1682532011.928847,1682528400, +78077,,,88.57743285694444,84.0,123.0,,,,153,1682532011.9289482,1682528400, +78078,,,102.88829324805556,96.0,152.0,,,,154,1682532011.9290285,1682528400, +78079,,,51.58850151333332,0.0,120.0,,,,155,1682532011.929107,1682528400, +78080,,,0.8616128050333334,0.62,1.0,,,,156,1682532011.9291885,1682528400, +78081,,,131.0286057697222,129.0,132.0,,,,146,1682532011.929263,1682528400, +78082,,,0.7851831568405555,0.732,1.158,,,,55,1682532011.9293368,1682528400, +78083,,,-59.60360840250001,-63.0,-56.0,,,,45,1682532011.9294205,1682528400, +78084,,,403.7549393569972,128.36,2962.23,,,,59,1682532011.929496,1682528400, +78085,,,,,,,964.1718,964.0883,44,1682532011.9295735,1682528400, +78086,,,,,,,0.0018,0.0,58,1682532011.9296453,1682528400, +78087,,,125.46123346560002,124.18,126.45,,,,35,1682532011.929716,1682528400, +78088,,,762.6278613391555,93.94,2789.63,,,,36,1682532011.9297774,1682528400, +78089,,,,,,,1001.7001,1001.5253,41,1682532011.9298673,1682528400, +78090,,,,,,,0.0,0.0,40,1682532011.9299283,1682528400, +78091,,,125.4612338718972,124.18,126.45,,,,24,1682532011.9299903,1682528400, +78092,,,1166.3718723231889,239.89,5751.86,,,,28,1682532011.930051,1682528400, +78093,,,1965.1861039064445,1964.7868,1965.8719,,,,29,1682532011.9301112,1682528400, +78094,,,,,,,927.2189,1917.3633000000032,57,1682532011.9301713,1682528400, +78095,,,,,,,145.590963100005,788.7898911200084,52,1682532011.9302306,1682528400,1681665352.06012 +78096,,,170.0,170.0,170.0,,,,5,1682532011.9303055,1682528400, +78097,,,85.14178203,82.0,88.0,,,,6,1682532011.9303665,1682528400, +81073,,,1.2052229898888889,1.2,1.3,,,,7,1682884810.8276167,1682881200, +81074,,,,,,,0.009583,0.013905,8,1682884810.827671,1682881200, +81075,,,105.39005775204998,104.18,106.88,,,,9,1682884810.8277142,1682881200, +81076,,,-82.97722480222221,-90.0,-79.0,,,,10,1682884810.8277557,1682881200, +81077,,,123.2389323751389,122.2,124.2,,,,11,1682884810.8277977,1682881200, +81078,,,0.0157799101658333,0.0,0.021,,,,12,1682884810.8278403,1682881200, +81119,,,9.397214869007705,1.09592996671536,165.076470921472,,,,134,1682892010.7485552,1682888400, +81120,,,6.930695571569981,0.835764654689833,140.883028292669,,,,135,1682892010.7486846,1682888400, +81121,,,,,,,20.529,20.529,137,1682892010.7487314,1682888400, +81122,,,,,,,0.266,20.650000000001288,138,1682892010.7487736,1682888400, +81123,,,15.03781176638889,0.0,705.0,,,,139,1682892010.7488143,1682888400, +81124,,,58.20416924111111,0.0,1816.0,,,,140,1682892010.7488537,1682888400, +81125,,,54.10358370944444,0.0,1676.0,,,,141,1682892010.7488928,1682888400, +81126,,,0.0135122315861111,0.0,1.0,,,,142,1682892010.748931,1682888400, +81127,,,119.62572598527778,117.0,120.0,,,,143,1682892010.7489686,1682888400, +81128,,,0.4895892601322222,0.0,15.118,,,,144,1682892010.7490056,1682888400, +81129,,,-59.47002994083332,-66.0,-56.0,,,,145,1682892010.7490702,1682888400, +81130,,,,,,,139.837,139.837,151,1682892010.74911,1682888400, +81131,,,,,,,2.097,140.73600000001056,152,1682892010.749149,1682888400, +81132,,,88.27126338194444,84.0,116.0,,,,153,1682892010.7491872,1682888400, +81133,,,101.0400748475,95.0,133.0,,,,154,1682892010.7492335,1682888400, +81134,,,47.83687009805556,0.0,98.0,,,,155,1682892010.7492716,1682888400, +78108,,,-58.01253166972223,-63.0,-55.0,,,,145,1682535611.9037063,1682532000, +78109,,,,,,,133.224,133.224,151,1682535611.9037492,1682532000, +78110,,,,,,,1.811,134.00800000000513,152,1682535611.9038212,1682532000, +78111,,,89.06796067653404,61.0,115.0,,,,153,1682535611.9038649,1682532000, +78112,,,102.7111559902554,92.0,132.0,,,,154,1682535611.9039063,1682532000, +78113,,,50.370530696012025,0.0,93.0,,,,155,1682535611.9039478,1682532000, +78114,,,0.8677011411270338,0.61,1.0,,,,156,1682535611.903989,1682532000, +78115,,,131.6051161048466,130.0,133.0,,,,146,1682535611.9040308,1682532000, +78116,,,0.7807143952602194,0.699,1.0,,,,55,1682535611.9040728,1682532000, +78117,,,-58.08841293542962,-62.0,-56.0,,,,45,1682535611.9041133,1682532000, +78118,,,192.19086504151676,130.41,2882.35,,,,59,1682535611.9041548,1682532000, +78119,,,,,,,964.4113,964.3278,44,1682535611.9041958,1682532000, +78120,,,,,,,0.0018,0.0,58,1682535611.9042375,1682532000, +78121,,,126.2814312285028,124.29,127.48,,,,35,1682535611.9042785,1682532000, +78122,,,214.66516528169169,30.81,2717.43,,,,36,1682535611.9043186,1682532000, +78123,,,,,,,1001.9599,1001.7851,41,1682535611.9043653,1682532000, +78124,,,,,,,0.0,0.0,40,1682535611.9044068,1682532000, +78125,,,126.28143102116668,124.29,127.48,,,,24,1682535611.9044476,1682532000, +78126,,,406.8605887736751,166.7,5587.48,,,,28,1682535611.9044902,1682532000, +78127,,,1966.2369587750973,1965.8719,1966.3712,,,,29,1682535611.904534,1682532000, +78128,,,,,,,927.7182,1917.862600000003,57,1682535611.9045744,1682532000, +78129,,,,,,,145.796375120005,788.9953031400084,52,1682535611.9046144,1682532000,1681665352.06012 +78130,,,170.0,170.0,170.0,,,,5,1682535611.9046557,1682532000, +78131,,,91.30476610888888,88.0,94.0,,,,6,1682535611.9046955,1682532000, +78166,,,93.20887072498512,1.70159278329296,2946.82865908772,,,,134,1682542812.2239926,1682539200, +78167,,,1440.6308057280924,1.50126752955996,17573.8414609253,,,,135,1682542812.224159,1682539200, +78168,,,,,,,19.95,19.95,137,1682542812.224228,1682539200, +78169,,,,,,,0.193,20.051000000001117,138,1682542812.224291,1682539200, +78170,,,8.465140701944444,0.0,731.0,,,,139,1682542812.224352,1682539200, +78171,,,30.108343429722225,0.0,1535.0,,,,140,1682542812.2244234,1682539200, +78172,,,27.70592865861111,0.0,1352.0,,,,141,1682542812.2244947,1682539200, +78173,,,0.0070920989944444,0.0,0.62,,,,142,1682542812.2245667,1682539200, +78174,,,121.89311394944446,119.0,123.0,,,,143,1682542812.224636,1682539200, +78175,,,0.2487962606702778,0.0,12.578,,,,144,1682542812.2247064,1682539200, +78176,,,-58.00973126833333,-62.0,-55.0,,,,145,1682542812.224777,1682539200, +78177,,,,,,,133.408,133.408,151,1682542812.2248838,1682539200, +78178,,,,,,,1.995,134.1920000000053,152,1682542812.2249477,1682539200, +78179,,,94.65463747166666,84.0,132.0,,,,153,1682542812.2250063,1682539200, +78180,,,107.35064749666668,97.0,146.0,,,,154,1682542812.225067,1682539200, +78181,,,48.949743320277776,0.0,109.0,,,,155,1682542812.225125,1682539200, +78182,,,0.8818990064027777,0.63,1.0,,,,156,1682542812.225184,1682539200, +78183,,,130.67169414916663,128.0,131.0,,,,146,1682542812.2252417,1682539200, +78184,,,0.8222143243219445,0.74,1.117,,,,55,1682542812.2252996,1682539200, +78185,,,-56.27905553583333,-61.0,-54.0,,,,45,1682542812.225357,1682539200, +78186,,,680.6386461196557,125.91,5204.26,,,,59,1682542812.2254162,1682539200, +78187,,,,,,,965.2581,965.1746,44,1682542812.225474,1682539200, +78188,,,,,,,0.0018,0.0,58,1682542812.2255328,1682539200, +78189,,,125.47442688479444,123.26,126.57,,,,35,1682542812.2256,1682539200, +78190,,,670.3015750301556,34.23,5221.75,,,,36,1682542812.2256584,1682539200, +78191,,,,,,,1002.7903,1002.6155,41,1682542812.2257156,1682539200, +78192,,,,,,,0.0,0.0,40,1682542812.2257736,1682539200, +78193,,,125.47442704086107,123.26,126.57,,,,24,1682542812.2258554,1682539200, +78194,,,1350.9324654163336,166.92,10426.01,,,,28,1682542812.2259057,1682539200, +78195,,,1967.057143601805,1966.7433,1968.0484,,,,29,1682542812.225952,1682539200, +78196,,,,,,,929.3954,1919.5398000000027,57,1682542812.2259915,1682539200, +78197,,,,,,,146.486375200005,789.6853032200083,52,1682542812.2260306,1682539200,1681665352.06012 +78198,,,170.0,170.0,170.0,,,,5,1682542812.2260697,1682539200, +78199,,,103.59747559833332,101.0,107.0,,,,6,1682542812.2261076,1682539200, +78268,,,414.7448670415235,5.25877612746535,2710.97062850741,,,,134,1682553612.2775526,1682550000, +78269,,,11.591032338037566,5.06435023298077,90.7705017583316,,,,135,1682553612.2776985,1682550000, +78270,,,,,,,19.975,19.975,137,1682553612.2777443,1682550000, +78271,,,,,,,0.008,20.07500000000112,138,1682553612.2778163,1682550000, +78272,,,9.205145395277778,0.0,717.0,,,,139,1682553612.27786,1682550000, +78273,,,29.37371964333333,0.0,1536.0,,,,140,1682553612.2779,1682550000, +78274,,,26.79223478277778,0.0,1369.0,,,,141,1682553612.2779405,1682550000, +78275,,,0.0079033837138888,0.0,0.64,,,,142,1682553612.2779794,1682550000, +78276,,,120.49112345305554,118.0,122.0,,,,143,1682553612.2780182,1682550000, +78277,,,0.2456581365580556,0.0,12.824,,,,144,1682553612.278057,1682550000, +78278,,,-58.13108872611111,-63.0,-55.0,,,,145,1682553612.2780962,1682550000, +78279,,,,,,,133.676,133.676,151,1682553612.278136,1682550000, +78280,,,,,,,0.089,134.46000000000552,152,1682553612.2781742,1682550000, +78281,,,89.92604223472222,85.0,120.0,,,,153,1682553612.2782686,1682550000, +78282,,,102.23124324361112,96.0,130.0,,,,154,1682553612.2783654,1682550000, +78283,,,47.61348401333333,0.0,95.0,,,,155,1682553612.2784307,1682550000, +78284,,,0.8802935348472221,0.67,1.0,,,,156,1682553612.2784743,1682550000, +78285,,,128.8658816933333,127.0,130.0,,,,146,1682553612.2785132,1682550000, +78286,,,0.7932224377186111,0.741,1.01,,,,55,1682553612.2785516,1682550000, +78287,,,-58.39052063916666,-63.0,-53.0,,,,45,1682553612.27859,1682550000, +78288,,,2127.273436943336,123.97,3841.72,,,,59,1682553612.278629,1682550000, +78289,,,,,,,968.9396,968.8561,44,1682553612.2786744,1682550000, +78290,,,,,,,0.0018,0.0,58,1682553612.278713,1682550000, +78291,,,123.85996869489443,122.79,124.91,,,,35,1682553612.2787542,1682550000, +78292,,,1956.055654560992,222.18,2922.12,,,,36,1682553612.2788177,1682550000, +78293,,,,,,,1006.5452,1006.3704,41,1682553612.2788577,1682550000, +78294,,,,,,,0.0,0.0,40,1682553612.278896,1682550000, +78295,,,123.85996859241664,122.79,124.91,,,,24,1682553612.2789342,1682550000, +78296,,,4083.3244800073335,426.62,6477.37,,,,28,1682553612.278979,1682550000, +78297,,,1973.0862795368976,1971.4652,1975.4848,,,,29,1682553612.279018,1682550000, +78298,,,,,,,936.8318,1926.9762000000023,57,1682553612.2790568,1682550000, +78299,,,,,,,149.545710160005,792.7446381800087,52,1682553612.2791018,1682550000,1681665352.06012 +78222,,,,,,,0.0018,0.0,58,1682546412.1448555,1682542800, +78223,,,125.05016484996668,123.53,125.8,,,,35,1682546412.1449056,1682542800, +78224,,,716.9746375302193,218.27,4094.18,,,,36,1682546412.1449535,1682542800, +78225,,,,,,,1003.5414,1003.3666,41,1682546412.1450083,1682542800, +78226,,,,,,,0.0,0.0,40,1682546412.145057,1682542800, +78227,,,125.0501647201,123.53,125.8,,,,24,1682546412.145104,1682542800, +78228,,,1306.714556979911,408.91,8052.32,,,,28,1682546412.1451511,1682542800, +78229,,,1968.950489326936,1968.0484,1969.4224,,,,29,1682546412.1451998,1682542800, +78230,,,,,,,930.7694,1920.913800000003,57,1682546412.1452482,1682542800, +78231,,,,,,,147.051638800005,790.2505668200084,52,1682546412.1452963,1682542800,1681665352.06012 +78232,,,170.0,170.0,170.0,,,,5,1682546412.1453466,1682542800, +78233,,,109.68687945694444,107.0,113.0,,,,6,1682546412.1453986,1682542800, +81116,,,-82.66078120591276,-88.0,-78.0,,,,10,1682888410.8625631,1682884800, +81117,,,123.2959592025148,122.1,124.2,,,,11,1682888410.8626378,1682884800, +81118,,,0.0157739003393327,0.0,0.022,,,,12,1682888410.8627112,1682884800, +81199,,,773.6538357065278,1.58106749312787,3458.86870435882,,,,134,1682899210.8581567,1682895600, +81200,,,58.177956197149264,1.36340339318457,2828.75653940936,,,,135,1682899210.858316,1682895600, +81201,,,,,,,20.564,20.564,137,1682899210.8583696,1682895600, +81202,,,,,,,0.017,20.68500000000129,138,1682899210.8584175,1682895600, +81203,,,22.022557028888887,0.0,713.0,,,,139,1682899210.8584645,1682895600, +81204,,,58.33224389916666,0.0,1171.0,,,,140,1682899210.8585105,1682895600, +81205,,,51.41152713305556,0.0,1168.0,,,,141,1682899210.8585544,1682895600, +81206,,,0.0221178231611111,0.0,1.0,,,,142,1682899210.8586,1682895600, +81207,,,120.25088799527776,118.0,121.0,,,,143,1682899210.858646,1682895600, +81208,,,0.4891856799247222,0.0,9.718,,,,144,1682899210.8586905,1682895600, +81209,,,-57.21102398111111,-66.0,-55.0,,,,145,1682899210.858735,1682895600, +81210,,,,,,,140.02,140.02,151,1682899210.85878,1682895600, +81211,,,,,,,0.094,140.91800000001064,152,1682899210.8588252,1682895600, +81212,,,94.49866017694444,83.0,129.0,,,,153,1682899210.85887,1682895600, +81213,,,107.03517001083333,96.0,158.0,,,,154,1682899210.8589184,1682895600, +81214,,,48.89847178027778,0.0,109.0,,,,155,1682899210.8589633,1682895600, +81215,,,0.8816965112138889,0.64,1.0,,,,156,1682899210.859007,1682895600, +81216,,,128.39353515638894,127.0,130.0,,,,146,1682899210.8590686,1682895600, +81217,,,0.8328492643772223,0.741,1.235,,,,55,1682899210.8591242,1682895600, +81218,,,-56.38060751916666,-60.0,-53.0,,,,45,1682899210.8591695,1682895600, +81219,,,2032.042243022797,246.23,4159.19,,,,59,1682899210.8592143,1682895600, +81220,,,,,,,1042.5512,1042.4677,44,1682899210.85926,1682895600, +81221,,,,,,,0.0018,0.0,58,1682899210.8593054,1682895600, +81222,,,123.79405332023336,122.95,125.1,,,,35,1682899210.859349,1682895600, +81223,,,1863.7113182898447,121.67,2929.49,,,,36,1682899210.8593953,1682895600, +81224,,,,,,,1062.2709,1062.0961,41,1682899210.8594396,1682895600, +81225,,,,,,,2.4905,2.4905,40,1682899210.8594856,1682895600, +81226,,,123.79405338555,122.95,125.1,,,,24,1682899210.8595302,1682895600, +81227,,,3895.75082711313,369.02,7044.01,,,,28,1682899210.8595755,1682895600, +81228,,,2102.3365218962867,2100.9995,2104.8221,,,,29,1682899210.859619,1682895600, +81229,,,,,,,1047.1316,2037.2760000000007,57,1682899210.859661,1682895600, +81230,,,,,,,44.8258560199996,838.3818984200068,52,1682899210.8597045,1682895600,1682642331.725711 +81231,,,102.0,102.0,102.0,,,,5,1682899210.8597496,1682895600, +81232,,,178.66255842055554,173.0,185.0,,,,6,1682899210.8597937,1682895600, +81233,,,15.298335071467534,9.9,43.4,,,,7,1682899210.8598468,1682895600, +81234,,,,,,,0.034261,0.038583,8,1682899210.8598914,1682895600, +81235,,,103.3681191205,102.02,104.9,,,,9,1682899210.8599362,1682895600, +81236,,,-80.60266396499999,-85.0,-78.0,,,,10,1682899210.8599806,1682895600, +81237,,,122.92273587522136,121.7,123.8,,,,11,1682899210.860036,1682895600, +81238,,,0.1287341292427498,0.086,0.353,,,,12,1682899210.8600838,1682895600, +81439,,,12.273572293040507,5.26015164480945,589.893808696037,,,,134,1682920810.991115,1682917200, +81440,,,6.063766747463049,5.05560238415091,28.7058429220765,,,,135,1682920810.991255,1682917200, +81441,,,,,,,20.728,20.728,137,1682920810.9913058,1682917200, +81442,,,,,,,0.182,20.850000000001305,138,1682920810.991353,1682917200, +81443,,,44.13553292638889,0.0,869.0,,,,139,1682920810.9913964,1682917200, +81444,,,148.66123316305558,0.0,1543.0,,,,140,1682920810.9914386,1682917200, +81445,,,135.49339453055558,0.0,1370.0,,,,141,1682920810.9914806,1682917200, +81446,,,0.0456406260222222,0.0,1.0,,,,142,1682920810.991523,1682917200, +81447,,,121.22508130444446,119.0,122.0,,,,143,1682920810.9915648,1682917200, +81448,,,1.2383123424094449,0.0,12.898,,,,144,1682920810.9916055,1682917200, +81449,,,-55.44173182194445,-57.0,-54.0,,,,145,1682920810.9916458,1682917200, +81450,,,,,,,140.556,140.556,151,1682920810.991687,1682917200, +81451,,,,,,,0.63,141.4540000000111,152,1682920810.9917288,1682917200, +81452,,,88.19113474611112,83.0,117.0,,,,153,1682920810.9917705,1682917200, +81453,,,100.83660405333336,95.0,130.0,,,,154,1682920810.9918125,1682917200, +81454,,,47.79517788222223,0.0,94.0,,,,155,1682920810.991855,1682917200, +81455,,,0.8750383523055555,0.67,1.0,,,,156,1682920810.9918976,1682917200, +81456,,,129.737903725,128.0,130.0,,,,146,1682920810.9919417,1682917200, +81457,,,0.7777315172272224,0.734,1.005,,,,55,1682920810.991992,1682917200, +81458,,,-56.58366222888889,-61.0,-53.0,,,,45,1682920810.9920535,1682917200, +81459,,,915.901760274764,168.71,3569.45,,,,59,1682920810.992098,1682917200, +81460,,,,,,,1047.9995,1047.916,44,1682920810.992139,1682917200, +81461,,,,,,,0.0018,0.0,58,1682920810.992181,1682917200, +81462,,,125.35543879498891,124.29,126.3,,,,35,1682920810.9922223,1682917200, +81463,,,294.36402464509445,32.53,2652.7,,,,36,1682920810.992263,1682917200, +81464,,,,,,,1065.8599,1065.6851,41,1682920810.9923177,1682917200, +81465,,,,,,,2.4905,2.4905,40,1682920810.9923725,1682917200, +81466,,,125.35543877178888,124.29,126.3,,,,24,1682920810.9924157,1682917200, +81467,,,1210.2645165241058,218.18,6121.0,,,,28,1682920810.9924572,1682917200, +81468,,,2113.245295992247,2112.6669,2113.8594,,,,29,1682920810.992498,1682917200, +81469,,,,,,,2.1709,2046.3133000000007,57,1682920810.9925387,1682917200, +81470,,,,,,,0.89310826,842.0998436400071,52,1682920810.99258,1682917200,1682913600.010756 +81471,,,247.0,247.0,247.0,,,,5,1682920810.992621,1682917200, +81472,,,39.02108672972222,24.0,55.0,,,,6,1682920810.9926617,1682917200, +81473,,,10.05000564288889,10.0,10.1,,,,7,1682920810.9927027,1682917200, +78266,,,170.0,170.0,170.0,,,,5,1682550012.260871,1682546400, +78267,,,115.70812839805556,113.0,119.0,,,,6,1682550012.260917,1682546400, +81135,,,0.874238597836111,0.66,1.0,,,,156,1682892010.7493093,1682888400, +81136,,,128.0375427661111,126.0,129.0,,,,146,1682892010.7493467,1682888400, +81137,,,0.7893442485280554,0.748,1.032,,,,55,1682892010.749384,1682888400, +81138,,,-56.57187885527777,-60.0,-53.0,,,,45,1682892010.749421,1682888400, +81139,,,1351.4412970308413,361.79,5218.43,,,,59,1682892010.7494578,1682888400, +81140,,,,,,,1040.1172,1040.0337,44,1682892010.7494955,1682888400, +81141,,,,,,,0.0018,0.0,58,1682892010.7495337,1682888400, +81142,,,123.39722811215,121.36,124.38,,,,35,1682892010.7495704,1682888400, +81143,,,1092.7657589661917,109.86,5220.07,,,,36,1682892010.7496085,1682888400, +81144,,,,,,,1060.3082,1060.1334,41,1682892010.7496452,1682888400, +81145,,,,,,,2.4905,2.4905,40,1682892010.7496843,1682888400, +81146,,,123.39722824999444,121.36,124.38,,,,24,1682892010.7497218,1682888400, +81147,,,2444.2018243659804,477.84,9640.06,,,,28,1682892010.7497597,1682888400, +81148,,,2099.120373371649,2097.9034,2100.4254,,,,29,1682892010.749796,1682888400, +81149,,,,,,,1042.7349,2032.8793000000007,57,1682892010.749838,1682888400, +81150,,,,,,,43.0170536399996,836.5730960400072,52,1682892010.7498748,1682888400,1682642331.725711 +81151,,,102.0,102.0,102.0,,,,5,1682892010.7499142,1682888400, +81152,,,154.23859905888892,148.0,160.0,,,,6,1682892010.7499504,1682888400, +81153,,,1.2254562372343367,1.2,1.3,,,,7,1682892010.7499876,1682888400, +81154,,,,,,,0.012043,0.0163649999999999,8,1682892010.7500253,1682888400, +81155,,,104.7466121926284,102.92,107.6,,,,9,1682892010.7500772,1682888400, +81156,,,-82.55658899746908,-89.0,-79.0,,,,10,1682892010.7501154,1682888400, +81157,,,122.49798706470632,121.1,123.2,,,,11,1682892010.7501533,1682888400, +81158,,,0.0153783281008251,0.0,0.022,,,,12,1682892010.7501926,1682888400, +81239,,,1062.0548884937234,8.26019507291684,1369.90312281484,,,,134,1682902810.8505518,1682899200, +81240,,,26.957892520718094,8.28809233945066,49.3260332376664,,,,135,1682902810.850683,1682899200, +81241,,,,,,,20.582,20.582,137,1682902810.8507285,1682899200, +81242,,,,,,,0.035,20.703000000001296,138,1682902810.850773,1682899200, +81243,,,23.786971288611117,0.0,699.0,,,,139,1682902810.8508136,1682899200, +81244,,,74.99223910888888,0.0,1517.0,,,,140,1682902810.8508534,1682899200, +81245,,,67.87489243166668,0.0,1353.0,,,,141,1682902810.8509033,1682899200, +81246,,,0.0267040335222222,0.0,1.0,,,,142,1682902810.8509424,1682899200, +81247,,,119.4637868263889,117.0,120.0,,,,143,1682902810.850982,1682899200, +81248,,,0.6349872183244444,0.0,12.693,,,,144,1682902810.8510218,1682899200, +81249,,,-55.65996566333333,-59.0,-54.0,,,,145,1682902810.851086,1682899200, +81250,,,,,,,140.112,140.112,151,1682902810.851126,1682899200, +81251,,,,,,,0.186,141.01000000001068,152,1682902810.8511648,1682899200, +81252,,,92.1467601788889,84.0,138.0,,,,153,1682902810.8512084,1682899200, +81253,,,104.44470881444444,95.0,154.0,,,,154,1682902810.8512468,1682899200, +81254,,,47.66781290472222,0.0,100.0,,,,155,1682902810.8512857,1682899200, +81255,,,0.8813257526805555,0.66,1.0,,,,156,1682902810.8513262,1682899200, +81256,,,127.61079301638893,126.0,129.0,,,,146,1682902810.851364,1682899200, +81257,,,0.818699442941111,0.747,1.213,,,,55,1682902810.851403,1682899200, +81258,,,-56.29630657333333,-61.0,-53.0,,,,45,1682902810.851441,1682899200, +81259,,,1023.0744955120666,260.83,3773.67,,,,59,1682902810.8514776,1682899200, +81260,,,,,,,1043.6184,1043.5349,44,1682902810.8515148,1682899200, +81261,,,,,,,0.0018,0.0,58,1682902810.8515532,1682899200, +81262,,,123.12005451511388,121.84,123.97,,,,35,1682902810.8515923,1682899200, +81263,,,859.7619072832778,89.93,2646.35,,,,36,1682902810.8516304,1682899200, +81264,,,,,,,1063.1699,1062.9951,41,1682902810.8516693,1682899200, +81265,,,,,,,2.4905,2.4905,40,1682902810.8517134,1682899200, +81266,,,123.12005454006112,121.84,123.97,,,,24,1682902810.851752,1682899200, +81267,,,1882.8388651820744,357.32,6321.21,,,,28,1682902810.851791,1682899200, +81268,,,2106.1927605377136,2104.8221,2106.7883,,,,29,1682902810.851829,1682899200, +81269,,,,,,,1049.0978,2039.2422000000008,57,1682902810.8518672,1682899200, +81270,,,,,,,45.6347506999996,839.1907931000069,52,1682902810.851905,1682899200,1682642331.725711 +81271,,,102.0,102.0,102.0,,,,5,1682902810.8519423,1682899200, +81272,,,191.31837841222224,185.0,198.0,,,,6,1682902810.8519788,1682899200, +81273,,,10.023320976638889,10.0,10.1,,,,7,1682902810.8520162,1682899200, +81274,,,,,,,0.044302,0.048624,8,1682902810.8520684,1682899200, +81275,,,105.0754201134,104.18,106.16,,,,9,1682902810.8521063,1682899200, +81276,,,-80.40077339111112,-87.0,-76.0,,,,10,1682902810.852143,1682899200, +81277,,,122.07166163963888,120.4,122.8,,,,11,1682902810.85218,1682899200, +81278,,,0.0872833332466666,0.087,0.088,,,,12,1682902810.8522172,1682899200, +81279,,,1014.509157698546,5.36383194199781,1187.49809791679,,,,134,1682906410.944805,1682902800, +81280,,,31.40078696290071,5.07408423531891,112.496920242246,,,,135,1682906410.9449377,1682902800, +81281,,,,,,,20.601,20.601,137,1682906410.944982,1682902800, +81282,,,,,,,0.054,20.722000000001294,138,1682906410.9450517,1682902800, +81283,,,20.15748677138889,0.0,710.0,,,,139,1682906410.945097,1682902800, +81284,,,60.99414225500001,0.0,1746.0,,,,140,1682906410.9451375,1682902800, +81285,,,54.96072145,0.0,1613.0,,,,141,1682906410.9451768,1682902800, +81286,,,0.021846841025,0.0,1.0,,,,142,1682906410.9452152,1682902800, +81287,,,120.01660979222224,118.0,121.0,,,,143,1682906410.9452534,1682902800, +81288,,,0.512671125373889,0.0,14.546,,,,144,1682906410.9452918,1682902800, +81289,,,-56.261223513888886,-60.0,-53.0,,,,145,1682906410.94533,1682902800, +81290,,,,,,,140.2,140.2,151,1682906410.94537,1682902800, +81291,,,,,,,0.275,141.09900000001076,152,1682906410.945408,1682902800, +81292,,,87.76742258388889,83.0,117.0,,,,153,1682906410.945447,1682902800, +81293,,,100.66008725861111,94.0,136.0,,,,154,1682906410.945487,1682902800, +81294,,,48.23462110527777,0.0,106.0,,,,155,1682906410.9455256,1682902800, +81295,,,0.8727812355833334,0.63,1.0,,,,156,1682906410.9455645,1682902800, +81296,,,128.3353214113889,127.0,129.0,,,,146,1682906410.945603,1682902800, +81297,,,0.7842456450633336,0.735,1.061,,,,55,1682906410.9456406,1682902800, +81298,,,-55.946690517222216,-60.0,-53.0,,,,45,1682906410.9456787,1682902800, +81299,,,466.0525889288277,171.06,2621.24,,,,59,1682906410.945716,1682902800, +81300,,,,,,,1044.0477,1043.9642,44,1682906410.945754,1682902800, +81301,,,,,,,0.0018,0.0,58,1682906410.945792,1682902800, +81302,,,123.77363474965556,122.85,124.62,,,,35,1682906410.9458294,1682902800, +78300,,,170.0,170.0,170.0,,,,5,1682553612.279143,1682550000, +78301,,,121.64709588888888,119.0,125.0,,,,6,1682553612.279183,1682550000, +78773,,,426.127207060654,3.41895385988465,1453.74261662017,,,,134,1682650810.3391275,1682647200, +78774,,,11.274557290762855,2.8492584252294,33.2116172545919,,,,135,1682650810.3392656,1682647200, +78775,,,,,,,19.983,19.983,137,1682650810.3393145,1682647200, +78776,,,,,,,0.016,20.103000000001128,138,1682650810.339361,1682647200, +78777,,,7.377152049999999,0.0,733.0,,,,139,1682650810.3394055,1682647200, +78778,,,22.09223897388889,0.0,1810.0,,,,140,1682650810.3394487,1682647200, +78779,,,19.96779702888889,0.0,1678.0,,,,141,1682650810.3394904,1682647200, +78780,,,0.0080453185027777,0.0,1.0,,,,142,1682650810.3395317,1682647200, +78781,,,121.6929354736111,119.0,123.0,,,,143,1682650810.339574,1682647200, +78782,,,0.1835755831997222,0.0,14.936,,,,144,1682650810.3396163,1682647200, +78783,,,-56.59299832611112,-60.0,-54.0,,,,145,1682650810.3396597,1682647200, +78784,,,,,,,133.813,133.813,151,1682650810.3397007,1682647200, +78785,,,,,,,0.227,134.71200000000567,152,1682650810.3397422,1682647200, +78786,,,87.02831122555556,58.0,114.0,,,,153,1682650810.3397832,1682647200, +78787,,,99.84931215000002,87.0,131.0,,,,154,1682650810.3398235,1682647200, +78788,,,48.18300857527779,0.0,97.0,,,,155,1682650810.339865,1682647200, +78789,,,0.8720161291777778,0.59,1.0,,,,156,1682650810.33991,1682647200, +78790,,,130.33954894833332,129.0,133.0,,,,146,1682650810.3399508,1682647200, +78791,,,0.7667154773941666,0.666,0.998,,,,55,1682650810.339992,1682647200, +78792,,,-61.13487430694443,-65.0,-58.0,,,,45,1682650810.3400483,1682647200, +78793,,,228.9923135052361,203.71,1579.03,,,,59,1682650810.3400922,1682647200, +78794,,,,,,,981.5425,981.459,44,1682650810.340135,1682647200, +78795,,,,,,,0.0018,0.0,58,1682650810.3401842,1682647200, +78796,,,125.29552991469724,124.15,126.25,,,,35,1682650810.3402252,1682647200, +78797,,,135.71925218165833,124.78,156.68,,,,36,1682650810.340266,1682647200, +78798,,,,,,,1017.5686,1017.3938,41,1682650810.3403063,1682647200, +78799,,,,,,,2.4905,2.4905,40,1682650810.3403468,1682647200, +78800,,,125.29552994535833,124.15,126.25,,,,24,1682650810.3403883,1682647200, +78801,,,364.7115992284778,330.9,1706.56,,,,28,1682650810.3404298,1682647200, +78802,,,1998.9370469262117,1998.7454,1999.1111,,,,29,1682650810.3404715,1682647200, +78803,,,,,,,941.6251,1931.7695000000012,57,1682650810.340512,1682647200, +78804,,,,,,,1.42048192000001,794.9765243200087,52,1682650810.3405528,1682647200,1682642331.725711 +78805,,,126.0,126.0,126.0,,,,5,1682650810.3405943,1682647200, +78806,,,9.740664437222222,7.0,12.0,,,,6,1682650810.340636,1682647200, +78807,,,119.77936052123364,4.87250727000676,1151.85943706833,,,,134,1682654410.3889625,1682650800, +78808,,,6.575162248983329,4.67827103471177,18.8901822660611,,,,135,1682654410.3892171,1682650800, +78809,,,,,,,19.991,19.991,137,1682654410.389285,1682650800, +78810,,,,,,,0.025,20.112000000001128,138,1682654410.3893466,1682650800, +78811,,,7.977345673611111,0.0,729.0,,,,139,1682654410.3894303,1682650800, +78812,,,29.272014640277774,0.0,1193.0,,,,140,1682654410.389491,1682650800, +78813,,,26.92752562888889,0.0,1189.0,,,,141,1682654410.3895476,1682650800, +78814,,,0.0079116705472222,0.0,1.0,,,,142,1682654410.3896036,1682650800, +78815,,,121.25067565111108,119.0,122.0,,,,143,1682654410.3896587,1682650800, +78816,,,0.2438402054024999,0.0,9.9,,,,144,1682654410.3897152,1682650800, +78817,,,-55.70790951555557,-59.0,-53.0,,,,145,1682654410.3897707,1682650800, +78818,,,,,,,133.9,133.9,151,1682654410.389826,1682650800, +78819,,,,,,,0.314,134.79900000000575,152,1682654410.3898816,1682650800, +78820,,,86.9137058013889,79.0,117.0,,,,153,1682654410.389938,1682650800, +78821,,,99.64804277055556,95.0,139.0,,,,154,1682654410.3899927,1682650800, +78822,,,48.02297714527777,0.0,110.0,,,,155,1682654410.390068,1682650800, +78823,,,0.8726746648999999,0.61,1.0,,,,156,1682654410.3901238,1682650800, +78824,,,129.74674147888888,128.0,131.0,,,,146,1682654410.3901782,1682650800, +78825,,,0.7682166428644442,0.725,1.07,,,,55,1682654410.3902323,1682650800, +78826,,,-60.9988263286111,-64.0,-60.0,,,,45,1682654410.3902867,1682650800, +78827,,,1067.836468303355,180.35,4463.04,,,,59,1682654410.390344,1682650800, +78828,,,,,,,982.6055,982.522,44,1682654410.3904064,1682650800, +78829,,,,,,,0.0018,0.0,58,1682654410.3904622,1682650800, +78830,,,125.22566393169444,123.87,126.31,,,,35,1682654410.3905096,1682650800, +78739,,,289.6879999384274,4.77078205019057,4797.24659156544,,,,134,1682647210.313771,1682643600, +78740,,,12.031152359904969,3.292804123661,82.8227389929401,,,,135,1682647210.3138971,1682643600, +78741,,,,,,,19.976,19.976,137,1682647210.313941,1682643600, +78742,,,,,,,0.01,20.097000000001124,138,1682647210.3139887,1682643600, +78743,,,9.038367406388888,0.0,732.0,,,,139,1682647210.3140593,1682643600, +78744,,,39.82771234277778,0.0,1208.0,,,,140,1682647210.3141072,1682643600, +78745,,,37.52941931722221,0.0,1203.0,,,,141,1682647210.3141584,1682643600, +78746,,,0.0085844135972222,0.0,1.0,,,,142,1682647210.314225,1682643600, +78747,,,121.89273434555555,120.0,123.0,,,,143,1682647210.3142776,1682643600, +78748,,,0.32827750761,0.0,9.961,,,,144,1682647210.314324,1682643600, +78749,,,-57.44242585722223,-64.0,-55.0,,,,145,1682647210.3143702,1682643600, +78750,,,,,,,133.725,133.725,151,1682647210.3144166,1682643600, +78751,,,,,,,0.138,134.62300000000562,152,1682647210.314461,1682643600, +78752,,,88.19696055916667,30.0,122.0,,,,153,1682647210.3145137,1682643600, +78753,,,101.6946185425,30.0,138.0,,,,154,1682647210.3145576,1682643600, +78754,,,49.58367165138889,0.0,105.0,,,,155,1682647210.314602,1682643600, +78755,,,0.8679652374166666,0.64,1.0,,,,156,1682647210.3146472,1682643600, +78756,,,130.50912951444445,41.0,131.0,,,,146,1682647210.3146925,1682643600, +78757,,,0.7800175442397222,0.696,1.053,,,,55,1682647210.314737,1682643600, +78758,,,-59.42481405805557,-63.0,-55.0,,,,45,1682647210.314782,1682643600, +78759,,,508.0406205093972,197.69,2771.6,,,,59,1682647210.314826,1682643600, +78760,,,,,,,981.3126,981.2291,44,1682647210.31487,1682643600, +78761,,,,,,,0.0018,0.0,58,1682647210.3149135,1682643600, +78762,,,125.51862391368611,124.24,126.32,,,,35,1682647210.314957,1682643600, +78763,,,370.0838023033805,132.17,2703.07,,,,36,1682647210.3150003,1682643600, +78764,,,,,,,1017.4328,1017.258,41,1682647210.315061,1682643600, +78765,,,,,,,2.4905,2.4905,40,1682647210.3151069,1682643600, +78766,,,125.51862384643056,124.24,126.32,,,,24,1682647210.31515,1682643600, +78767,,,878.1251025569278,356.11,5474.67,,,,28,1682647210.3151948,1682643600, +78768,,,1998.3394761365128,1997.819,1998.7454,,,,29,1682647210.315239,1682643600, +78769,,,,,,,941.2594,1931.4038000000016,57,1682647210.315285,1682643600, +78770,,,,,,,1.27003294000003,794.8260753400086,52,1682647210.31533,1682643600,1682642331.725711 +78771,,,126.0,126.0,126.0,,,,5,1682647210.315374,1682643600, +78772,,,4.4718438788888895,2.0,7.0,,,,6,1682647210.3154187,1682643600, +78841,,,42.67547893061791,3.76295547830297,3889.70504012624,,,,134,1682658010.386654,1682654400, +78842,,,6.189759056186716,3.55547021191503,80.8515347576621,,,,135,1682658010.386833,1682654400, +78843,,,,,,,19.998,19.998,137,1682658010.3869982,1682654400, +78844,,,,,,,0.032,20.11900000000113,138,1682658010.3870826,1682654400, +78845,,,6.183141761111112,0.0,728.0,,,,139,1682658010.387143,1682654400, +78846,,,21.485465706388883,0.0,1195.0,,,,140,1682658010.3872187,1682654400, +78847,,,19.65201460111111,0.0,1193.0,,,,141,1682658010.387295,1682654400, +78848,,,0.0101260803888888,0.0,1.0,,,,142,1682658010.3873675,1682654400, +78849,,,121.95093529611113,120.0,123.0,,,,143,1682658010.3874369,1682654400, +78850,,,0.1775161737172222,0.0,9.891,,,,144,1682658010.3875008,1682654400, +78851,,,-55.78675862555557,-60.0,-54.0,,,,145,1682658010.387565,1682654400, +78852,,,,,,,133.989,133.989,151,1682658010.3876264,1682654400, +78853,,,,,,,0.402,134.88700000000583,152,1682658010.3876903,1682654400, +78854,,,88.33824560027777,83.0,127.0,,,,153,1682658010.3877735,1682654400, +78855,,,101.06439024777778,95.0,137.0,,,,154,1682658010.387839,1682654400, +78856,,,48.33034389916666,0.0,99.0,,,,155,1682658010.3879027,1682654400, +78857,,,0.8743191552527777,0.65,1.0,,,,156,1682658010.3879664,1682654400, +78858,,,130.26279193527776,129.0,131.0,,,,146,1682658010.3880465,1682654400, +78859,,,0.7755593242205557,0.73,1.053,,,,55,1682658010.3881135,1682654400, +78860,,,-60.01815672444445,-63.0,-58.0,,,,45,1682658010.3881786,1682654400, +78861,,,385.5481157602056,185.69,1908.98,,,,59,1682658010.3882422,1682654400, +78862,,,,,,,982.9985,982.915,44,1682658010.388306,1682654400, +78863,,,,,,,0.0018,0.0,58,1682658010.3883705,1682654400, +78864,,,125.53304144948332,124.87,126.29,,,,35,1682658010.388434,1682654400, +78865,,,105.72558443950555,33.16,156.38,,,,36,1682658010.388506,1682654400, +78866,,,,,,,1018.175,1018.0002,41,1682658010.38857,1682654400, +78867,,,,,,,2.4905,2.4905,40,1682658010.3886344,1682654400, +78868,,,125.53304158309167,124.87,126.29,,,,24,1682658010.3887117,1682654400, +78869,,,491.2739997934278,236.18,2033.4,,,,28,1682658010.3887851,1682654400, +78870,,,2000.9772633717323,2000.6747,2001.1735,,,,29,1682658010.3888583,1682654400, +78871,,,,,,,943.6875,1933.8319000000013,57,1682658010.3889325,1682654400, +78872,,,,,,,2.26895328000002,795.8249956800084,52,1682658010.389006,1682654400,1682642331.725711 +78873,,,19.15204185,18.0,126.0,,,,5,1682658010.3891015,1682654400, +78874,,,2.334483396111111,0.0,18.0,,,,6,1682658010.3891785,1682654400, +78875,,,21.521858408816797,4.87589450911243,1800.30178543886,,,,134,1682661610.391856,1682658000, +78876,,,5.395999012051074,4.69171148585096,8.96534298762728,,,,135,1682661610.3920617,1682658000, +78877,,,,,,,20.005,20.005,137,1682661610.3921187,1682658000, +78878,,,,,,,0.038,20.125000000001133,138,1682661610.3921692,1682658000, +78879,,,6.334573117777777,0.0,729.0,,,,139,1682661610.3922162,1682658000, +78880,,,22.60723502638889,0.0,1889.0,,,,140,1682661610.3922632,1682658000, +78881,,,20.735247296666667,0.0,1760.0,,,,141,1682661610.3923097,1682658000, +78882,,,0.0095990073777777,0.0,1.0,,,,142,1682661610.3923557,1682658000, +78883,,,121.86998138444444,120.0,122.0,,,,143,1682661610.392401,1682658000, +78884,,,0.1866156155308333,0.0,15.474,,,,144,1682661610.3924458,1682658000, +78885,,,-55.466628606388895,-58.0,-54.0,,,,145,1682661610.39249,1682658000, +78886,,,,,,,134.077,134.077,151,1682661610.3925347,1682658000, +78887,,,,,,,0.491,134.9760000000059,152,1682661610.3925805,1682658000, +78888,,,88.03683846166666,83.0,125.0,,,,153,1682661610.3926258,1682658000, +78889,,,100.5256458805556,95.0,132.0,,,,154,1682661610.3926709,1682658000, +78890,,,47.900380322500006,0.0,101.0,,,,155,1682661610.3927147,1682658000, +78891,,,0.875941825475,0.64,1.0,,,,156,1682661610.392767,1682658000, +79181,,,353.0902353005926,1.170980325718,1504.70071808303,,,,134,1682694010.4717152,1682690400, +79182,,,10.255335532284988,0.909225271812229,78.2498478846415,,,,135,1682694010.4718535,1682690400, +79183,,,,,,,20.065,20.065,137,1682694010.4719076,1682690400, +79184,,,,,,,0.098,20.185000000001157,138,1682694010.4719555,1682690400, +79185,,,4.685448129166667,0.0,715.0,,,,139,1682694010.4719992,1682690400, +79186,,,17.348932734444446,0.0,1627.0,,,,140,1682694010.4720714,1682690400, +79187,,,16.081607437777777,0.0,1472.0,,,,141,1682694010.4721174,1682690400, +79188,,,0.0041162853333333,0.0,0.62,,,,142,1682694010.4721615,1682690400, +79189,,,119.99989637388887,117.0,122.0,,,,143,1682694010.4722044,1682690400, +79190,,,0.1464520280563888,0.0,13.623,,,,144,1682694010.4722486,1682690400, +79191,,,-55.63841834166666,-58.0,-53.0,,,,145,1682694010.4722922,1682690400, +79192,,,,,,,134.875,134.875,151,1682694010.4723349,1682690400, +79193,,,,,,,1.288,135.77300000000662,152,1682694010.4723768,1682690400, +79194,,,87.95382198194447,83.0,122.0,,,,153,1682694010.4724195,1682690400, +79195,,,101.68084037138892,95.0,138.0,,,,154,1682694010.472463,1682690400, +79196,,,50.26123453055556,0.0,105.0,,,,155,1682694010.472505,1682690400, +79197,,,0.8655840029277778,0.65,1.0,,,,156,1682694010.472549,1682690400, +79198,,,128.38168638194443,126.0,130.0,,,,146,1682694010.4725916,1682690400, +79199,,,0.792450992063889,0.736,1.067,,,,55,1682694010.4726346,1682690400, +79200,,,-61.919720266666666,-64.0,-60.0,,,,45,1682694010.4726856,1682690400, +79201,,,2488.659032297089,305.74,6577.03,,,,59,1682694010.4727275,1682690400, +79202,,,,,,,992.8486,992.7651,44,1682694010.4727702,1682690400, +79203,,,,,,,0.0018,0.0,58,1682694010.4728134,1682690400, +79204,,,123.87705365374995,121.28,125.31,,,,35,1682694010.4728556,1682690400, +79205,,,2171.8501869868,29.79,6460.1,,,,36,1682694010.472897,1682690400, +79206,,,,,,,1025.743,1025.5682,41,1682694010.472938,1682690400, +79207,,,,,,,2.4905,2.4905,40,1682694010.47298,1682690400, +79208,,,123.87705389031944,121.28,125.31,,,,24,1682694010.4730206,1682690400, +79209,,,4660.508569887122,335.81,12289.37,,,,28,1682694010.473081,1682690400, +79210,,,2015.910333909442,2013.9082,2018.5916,,,,29,1682694010.4731271,1682690400, +79211,,,,,,,961.0989,1951.2433,57,1682694010.4731705,1682690400, +79212,,,,,,,9.43200324,802.9880456400084,52,1682694010.4732122,1682690400,1682642331.725711 +79213,,,18.0,18.0,18.0,,,,5,1682694010.4732535,1682690400, +79214,,,51.61244569472223,50.0,53.0,,,,6,1682694010.4732964,1682690400, +79385,,,55.700045718382455,5.02932081895387,2312.07812306199,,,,134,1682715610.5563016,1682712000, +79386,,,8.508187014564093,5.02351636617975,74.7905102710018,,,,135,1682715610.5564451,1682712000, +79387,,,,,,,20.104,20.104,137,1682715610.5564964,1682712000, +79388,,,,,,,0.137,20.224000000001165,138,1682715610.5565422,1682712000, +79389,,,5.2767193288888885,0.0,714.0,,,,139,1682715610.5565865,1682712000, +79390,,,13.938251376944445,0.0,1163.0,,,,140,1682715610.5566294,1682712000, +79391,,,12.24171806138889,0.0,1150.0,,,,141,1682715610.5566733,1682712000, +79392,,,0.0053324092527777,0.0,1.0,,,,142,1682715610.556717,1682712000, +79393,,,119.94162524305555,117.0,121.0,,,,143,1682715610.5567596,1682712000, +79394,,,0.1180055715266666,0.0,9.752,,,,144,1682715610.5568173,1682712000, +79395,,,-56.7673444413889,-63.0,-54.0,,,,145,1682715610.556862,1682712000, +79396,,,,,,,135.406,135.406,151,1682715610.5569053,1682712000, +79397,,,,,,,1.82,136.30500000000708,152,1682715610.556949,1682712000, +79398,,,87.58465560805553,83.0,110.0,,,,153,1682715610.5569923,1682712000, +79399,,,101.26087673027776,95.0,129.0,,,,154,1682715610.5570686,1682712000, +79400,,,50.07763557472223,0.0,96.0,,,,155,1682715610.557128,1682712000, +79401,,,0.8653834551888889,0.66,1.0,,,,156,1682715610.5571735,1682712000, +79402,,,128.38237725777776,126.0,130.0,,,,146,1682715610.557219,1682712000, +79403,,,0.7891327152625002,0.737,1.002,,,,55,1682715610.5572617,1682712000, +79404,,,-61.05559280194444,-65.0,-58.0,,,,45,1682715610.557306,1682712000, +79405,,,2141.132310995058,170.59,6894.9,,,,59,1682715610.5573492,1682712000, +79406,,,,,,,1000.9284,1000.8449,44,1682715610.5573916,1682712000, +79407,,,,,,,0.0018,0.0,58,1682715610.5574343,1682712000, +79408,,,123.81775096199998,122.05,125.8,,,,35,1682715610.557476,1682712000, +79409,,,1798.0788333035275,27.94,5697.8,,,,36,1682715610.5575194,1682712000, +79410,,,,,,,1032.1156,1031.9408,41,1682715610.5575616,1682712000, +79411,,,,,,,2.4905,2.4905,40,1682715610.557603,1682712000, +79412,,,123.81775085051667,122.05,125.8,,,,24,1682715610.5576434,1682712000, +79413,,,3939.213850586588,199.17,12218.71,,,,28,1682715610.5576935,1682712000, +79414,,,2030.5617505017035,2029.1306,2033.044,,,,29,1682715610.5577352,1682712000, +79415,,,,,,,975.388,1965.5324000000005,57,1682715610.5577762,1682712000, +79416,,,,,,,15.3105389800001,808.8665813800087,52,1682715610.5578167,1682712000,1682642331.725711 +79417,,,18.0,18.0,18.0,,,,5,1682715610.5578623,1682712000, +79418,,,79.97232969861112,78.0,82.0,,,,6,1682715610.5579047,1682712000, +79895,,,11.176810735620966,1.86707571621041,153.424627871559,,,,134,1682769610.636577,1682766000, +79896,,,6.9507980264590765,1.6239134936379,55.8123143057531,,,,135,1682769610.6367383,1682766000, +79897,,,,,,,20.198,20.198,137,1682769610.6368046,1682766000, +79898,,,,,,,0.08,20.31800000000119,138,1682769610.6368666,1682766000, +79899,,,4.791333081111111,0.0,739.0,,,,139,1682769610.6369944,1682766000, +79900,,,17.21267215916667,0.0,1226.0,,,,140,1682769610.6371727,1682766000, +79901,,,15.766826099722222,0.0,1210.0,,,,141,1682769610.637244,1682766000, +79902,,,0.0080653395694444,0.0,1.0,,,,142,1682769610.6373017,1682766000, +79903,,,122.64396478916666,121.0,123.0,,,,143,1682769610.6373558,1682766000, +79904,,,0.1422503596125,0.0,10.042,,,,144,1682769610.6374104,1682766000, +79905,,,-55.56546357277778,-60.0,-53.0,,,,145,1682769610.637465,1682766000, +79906,,,,,,,136.757,136.757,151,1682769610.6375177,1682766000, +79907,,,,,,,1.166,137.6560000000082,152,1682769610.6375716,1682766000, +79908,,,87.81093548138887,83.0,116.0,,,,153,1682769610.6376262,1682766000, +79909,,,101.09366428555556,95.0,143.0,,,,154,1682769610.6376948,1682766000, +79910,,,49.10621231833334,0.0,113.0,,,,155,1682769610.6377628,1682766000, +79911,,,0.8692894431527777,0.61,1.0,,,,156,1682769610.637818,1682766000, +78705,,,3716.169417804208,5.23850056855714,17579.9061156528,,,,134,1682643610.3325343,1682640000, +78706,,,2503.900581784878,5.01935076848551,17596.640243586,,,,135,1682643610.3326895,1682640000, +78707,,,,,,,19.969,19.969,137,1682643610.3327374,1682640000, +78708,,,,,,,0.003,20.090000000001123,138,1682643610.332782,1682640000, +78709,,,6.025070004000001,0.0,704.0,,,,139,1682643610.3328233,1682640000, +78710,,,17.484470046666665,0.0,1147.0,,,,140,1682643610.332864,1682640000, +78711,,,15.688543315333334,0.0,1140.0,,,,141,1682643610.332904,1682640000, +78712,,,0.0065969520333333,0.0,1.0,,,,142,1682643610.3329618,1682640000, +78713,,,120.02024510266664,118.0,121.0,,,,143,1682643610.333022,1682640000, +78714,,,0.14686692878,0.0,9.601,,,,144,1682643610.3331056,1682640000, +78715,,,-56.36087443354772,-59.0,-54.0,,,,145,1682643610.3331478,1682640000, +78716,,,,,,,133.638,133.638,151,1682643610.3331883,1682640000, +78717,,,,,,,0.051,134.53600000000554,152,1682643610.3332295,1682640000, +78718,,,94.21887808062792,83.0,125.0,,,,153,1682643610.333271,1682640000, +78719,,,108.01650607416909,95.0,143.0,,,,154,1682643610.3333127,1682640000, +78720,,,52.11499275300382,0.0,100.0,,,,155,1682643610.3333538,1682640000, +78721,,,0.8725146178642735,0.71,1.0,,,,156,1682643610.3333974,1682640000, +78722,,,128.3875492199357,127.0,130.0,,,,146,1682643610.3334372,1682640000, +78723,,,0.8415821978412552,0.743,1.108,,,,55,1682643610.3334773,1682640000, +78724,,,-61.60093767131108,-65.0,-59.0,,,,45,1682643610.3335173,1682640000, +78725,,,2452.144531863156,220.44,4678.22,,,,59,1682643610.3335583,1682640000, +78726,,,,,,,980.7798,980.6963,44,1682643610.3335998,1682640000, +78727,,,,,,,0.0018,0.0,58,1682643610.3336463,1682640000, +78728,,,124.6302489949111,123.44,125.63,,,,35,1682643610.3336866,1682640000, +78729,,,1994.6166416105,134.98,2950.93,,,,36,1682643610.3337271,1682640000, +78730,,,,,,,1017.0392,1016.8644,41,1682643610.3337677,1682640000, +78731,,,,,,,2.4905,2.4905,40,1682643610.3338296,1682640000, +78732,,,124.63024950345,123.44,125.63,,,,24,1682643610.3338852,1682640000, +78733,,,4446.747259727789,407.34,7601.52,,,,28,1682643610.3339255,1682640000, +78734,,,1991.050980795868,1977.4571,1997.819,,,,29,1682643610.3339748,1682640000, +78735,,,,,,,940.333,1930.477400000002,57,1682643610.3340576,1682640000, +78736,,,,,,,0.888911980000008,794.4449543800087,52,1682643610.334102,1682640000,1682642331.725711 +78737,,,138.79746800444445,126.0,170.0,,,,5,1682643610.334143,1682640000, +78738,,,37.228728564444445,0.0,126.0,,,,6,1682643610.3341832,1682640000, +79453,,,651.1873958055108,5.25330678283341,2088.14036069585,,,,134,1682722810.5471458,1682719200, +79454,,,1124.917075001935,4.9603260792207,13027.4708242526,,,,135,1682722810.547283,1682719200, +79455,,,,,,,20.117,20.117,137,1682722810.547332,1682719200, +79456,,,,,,,0.151,20.23800000000117,138,1682722810.5473826,1682719200, +79457,,,6.666218827777779,0.0,709.0,,,,139,1682722810.5474272,1682719200, +79458,,,23.911361628611107,0.0,1741.0,,,,140,1682722810.5474706,1682719200, +79459,,,22.1044686175,0.0,1614.0,,,,141,1682722810.5475132,1682719200, +79460,,,0.0064954698055555,0.0,1.0,,,,142,1682722810.5475557,1682719200, +79461,,,119.57106107305556,117.0,121.0,,,,143,1682722810.5475965,1682719200, +79462,,,0.2017270667427777,0.0,14.642,,,,144,1682722810.5476382,1682719200, +79463,,,-57.154744395,-62.0,-54.0,,,,145,1682722810.547682,1682719200, +79464,,,,,,,135.591,135.591,151,1682722810.5477257,1682719200, +79465,,,,,,,2.005,136.49000000000717,152,1682722810.547784,1682719200, +79466,,,94.50291548972224,83.0,141.0,,,,153,1682722810.5478282,1682719200, +79467,,,107.6390277797222,95.0,154.0,,,,154,1682722810.5478716,1682719200, +79468,,,50.03980680277778,0.0,104.0,,,,155,1682722810.547913,1682719200, +79469,,,0.8772166179916665,0.64,1.0,,,,156,1682722810.547955,1682719200, +79470,,,127.95945067805556,126.0,129.0,,,,146,1682722810.5479963,1682719200, +79471,,,0.8416521907111113,0.74,1.202,,,,55,1682722810.5480566,1682719200, +79472,,,-62.07622428555556,-68.0,-60.0,,,,45,1682722810.5480988,1682719200, +79473,,,2173.567098845528,379.17,7375.8,,,,59,1682722810.5481412,1682719200, +79474,,,,,,,1005.081,1004.9975,44,1682722810.548183,1682719200, +79475,,,,,,,0.0018,0.0,58,1682722810.5482252,1682719200, +79476,,,123.42427050890278,121.79,125.77,,,,35,1682722810.5482683,1682719200, +79477,,,1834.686143449767,83.25,5473.83,,,,36,1682722810.5483105,1682719200, +79478,,,,,,,1035.2254,1035.0506,41,1682722810.5483522,1682719200, +79479,,,,,,,2.4905,2.4905,40,1682722810.5484028,1682719200, +79480,,,123.42427054852776,121.79,125.77,,,,24,1682722810.5484445,1682719200, +79481,,,4008.257989627625,466.01,11508.3,,,,28,1682722810.5484867,1682719200, +79482,,,2038.250030563242,2036.3727,2040.3064,,,,29,1682722810.5485291,1682719200, +79483,,,,,,,982.6504,1972.7948000000013,57,1682722810.5485728,1682719200, +79484,,,,,,,18.2982903400001,811.8543327400085,52,1682722810.548616,1682719200,1682642331.725711 +79485,,,18.0,18.0,18.0,,,,5,1682722810.5486584,1682719200, +79486,,,89.48531076027776,87.0,92.0,,,,6,1682722810.5487006,1682719200, +79657,,,449.88162028121513,260.472529420303,567.219990533337,,,,134,1682744410.954219,1682740800, +79658,,,20.67027523105046,8.12768666966858,591.936146924073,,,,135,1682744410.954343,1682740800, +79659,,,,,,,20.154,20.154,137,1682744410.9543867,1682740800, +79660,,,,,,,0.036,20.27400000000118,138,1682744410.9544263,1682740800, +79661,,,6.043108245555556,0.0,730.0,,,,139,1682744410.954467,1682740800, +79662,,,19.56435464888889,0.0,1682.0,,,,140,1682744410.9545047,1682740800, +79663,,,17.869268721666668,0.0,1516.0,,,,141,1682744410.9545412,1682740800, +79664,,,0.0050434405027777,0.0,0.62,,,,142,1682744410.95458,1682740800, +79665,,,121.65437505388888,119.0,123.0,,,,143,1682744410.9546173,1682740800, +79666,,,0.1623957047508333,0.0,13.774,,,,144,1682744410.954654,1682740800, +79667,,,-55.64399988,-60.0,-54.0,,,,145,1682744410.9546895,1682740800, +79668,,,,,,,136.136,136.136,151,1682744410.9547262,1682740800, +79669,,,,,,,0.544,137.0340000000076,152,1682744410.9547615,1682740800, +79670,,,88.71279104777778,28.0,133.0,,,,153,1682744410.9547975,1682740800, +79671,,,102.06748075,28.0,157.0,,,,154,1682744410.9548335,1682740800, +79672,,,49.57711186611112,0.0,132.0,,,,155,1682744410.9548705,1682740800, +79673,,,0.8695728573888889,0.55,1.0,,,,156,1682744410.9549077,1682740800, +79674,,,130.3136937791667,37.0,131.0,,,,146,1682744410.954944,1682740800, +79675,,,0.7843325684702777,0.732,1.213,,,,55,1682744410.9549866,1682740800, +79676,,,-60.39579512,-63.0,-59.0,,,,45,1682744410.9550388,1682740800, +79677,,,645.7642298667444,182.3,3563.91,,,,59,1682744410.9550822,1682740800, +79678,,,,,,,1012.4076,1012.3241,44,1682744410.955119,1682740800, +78831,,,498.2904239916805,31.78,2954.95,,,,36,1682654410.3905566,1682650800, +78832,,,,,,,1018.0692,1017.8944,41,1682654410.390605,1682650800, +78833,,,,,,,2.4905,2.4905,40,1682654410.3906517,1682650800, +78834,,,125.22566383078887,123.87,126.31,,,,24,1682654410.3906991,1682650800, +78835,,,1566.1258498252666,234.73,6922.87,,,,28,1682654410.3907466,1682650800, +78836,,,1999.9334297398743,1999.1111,2000.6747,,,,29,1682654410.3907936,1682650800, +78837,,,,,,,943.1887,1933.3331000000017,57,1682654410.3908443,1682650800, +78838,,,,,,,2.06374696000004,795.6197893600087,52,1682654410.3908925,1682650800,1682642331.725711 +78839,,,126.0,126.0,126.0,,,,5,1682654410.3909404,1682650800, +78840,,,14.961339362222224,12.0,18.0,,,,6,1682654410.3909888,1682650800, +78977,,,32.819625654482714,2.30934823101397,1775.31739386384,,,,134,1682672410.5576382,1682668800, +78978,,,6.3069969260426255,1.95009520063593,79.7681566659962,,,,135,1682672410.5577772,1682668800, +78979,,,,,,,20.026,20.026,137,1682672410.557834,1682668800, +78980,,,,,,,0.059,20.146000000001138,138,1682672410.5578835,1682668800, +78981,,,7.208733739444444,0.0,732.0,,,,139,1682672410.5579336,1682668800, +78982,,,23.56064597638889,0.0,1221.0,,,,140,1682672410.5579798,1682668800, +78983,,,21.43325067611111,0.0,1198.0,,,,141,1682672410.5580544,1682668800, +78984,,,0.0088196862,0.0,1.0,,,,142,1682672410.5581057,1682668800, +78985,,,121.98057586277775,120.0,123.0,,,,143,1682672410.5581512,1682668800, +78986,,,0.1952387323658333,0.0,9.979,,,,144,1682672410.558197,1682668800, +78987,,,-55.433563028611104,-57.0,-53.0,,,,145,1682672410.5582426,1682668800, +78988,,,,,,,134.343,134.343,151,1682672410.5582876,1682668800, +78989,,,,,,,0.756,135.24100000000612,152,1682672410.5583315,1682668800, +78990,,,89.81737043416666,83.0,120.0,,,,153,1682672410.5583768,1682668800, +78991,,,102.65555764416666,95.0,130.0,,,,154,1682672410.5584297,1682668800, +78992,,,48.83306098277779,0.0,96.0,,,,155,1682672410.558475,1682668800, +78993,,,0.8756352838805556,0.67,1.0,,,,156,1682672410.5585198,1682668800, +78994,,,130.3583116313889,129.0,131.0,,,,146,1682672410.5585644,1682668800, +78995,,,0.7870391565647221,0.725,1.0,,,,55,1682672410.5586114,1682668800, +78996,,,-60.49754121083333,-62.0,-59.0,,,,45,1682672410.5586584,1682668800, +78997,,,254.6263667006723,168.45,1509.26,,,,59,1682672410.5587037,1682668800, +78998,,,,,,,985.1291,985.0456,44,1682672410.558748,1682668800, +78999,,,,,,,0.0018,0.0,58,1682672410.5587938,1682668800, +79000,,,125.56627481966945,124.5,126.23,,,,35,1682672410.5588384,1682668800, +79001,,,60.37269617423612,32.92,1138.86,,,,36,1682672410.5588822,1682668800, +79002,,,,,,,1018.8426,1018.6678,41,1682672410.5589256,1682668800, +79003,,,,,,,2.4905,2.4905,40,1682672410.5589695,1682668800, +79004,,,125.56627483655,124.5,126.23,,,,24,1682672410.5590148,1682668800, +79005,,,314.9989756938084,203.1,1542.86,,,,28,1682672410.5590785,1682668800, +79006,,,2003.7953774900427,2003.6576,2003.9717,,,,29,1682672410.5591252,1682668800, +79007,,,,,,,946.4857,1936.6301000000012,57,1682672410.5591695,1682668800, +79008,,,,,,,3.42013276000001,796.9761751600086,52,1682672410.5592182,1682668800,1682642331.725711 +79009,,,18.0,18.0,18.0,,,,5,1682672410.559262,1682668800, +79010,,,22.447880375,20.0,25.0,,,,6,1682672410.559306,1682668800, +79011,,,16.537617451905533,4.83316554357091,1134.3854932624,,,,134,1682676010.4005284,1682672400, +79012,,,5.624942369360227,4.6390849960514,17.9460340790095,,,,135,1682676010.4006784,1682672400, +79013,,,,,,,20.033,20.033,137,1682676010.4007325,1682672400, +79014,,,,,,,0.066,20.15300000000114,138,1682676010.4007802,1682672400, +79015,,,7.441483993611111,0.0,732.0,,,,139,1682676010.4008262,1682672400, +79016,,,26.86204709666666,0.0,1815.0,,,,140,1682676010.4008715,1682672400, +79017,,,24.786481857222224,0.0,1663.0,,,,141,1682676010.4009156,1682672400, +79018,,,0.006510435175,0.0,1.0,,,,142,1682676010.4009607,1682672400, +79019,,,121.68984591833332,120.0,123.0,,,,143,1682676010.4010043,1682672400, +79020,,,0.2224677055555556,0.0,14.856,,,,144,1682676010.4010837,1682672400, +79021,,,-55.39316984916667,-58.0,-54.0,,,,145,1682676010.401129,1682672400, +79022,,,,,,,134.431,134.431,151,1682676010.4011738,1682672400, +79023,,,,,,,0.845,135.3300000000062,152,1682676010.401218,1682672400, +79024,,,88.09747594222222,83.0,119.0,,,,153,1682676010.401263,1682672400, +79025,,,100.64866196694445,95.0,139.0,,,,154,1682676010.4013069,1682672400, +79026,,,47.8172734925,0.0,105.0,,,,155,1682676010.4013505,1682672400, +79027,,,0.8758300793249999,0.65,1.0,,,,156,1682676010.401394,1682672400, +79028,,,130.40022403305554,129.0,131.0,,,,146,1682676010.4014382,1682672400, +79029,,,0.7727500466527778,0.727,1.073,,,,55,1682676010.4014814,1682672400, +79030,,,-60.734952648888886,-62.0,-59.0,,,,45,1682676010.4015248,1682672400, +79031,,,253.6706844338278,165.56,1733.25,,,,59,1682676010.4015677,1682672400, +79032,,,,,,,985.3819,985.2984,44,1682676010.4016109,1682672400, +79033,,,,,,,0.0018,0.0,58,1682676010.4016547,1682672400, +79034,,,125.351578933025,124.4,126.37,,,,35,1682676010.4016984,1682672400, +79035,,,65.41294189068611,32.54,138.4,,,,36,1682676010.4017482,1682672400, +79036,,,,,,,1018.9091,1018.7343,41,1682676010.4017916,1682672400, +79037,,,,,,,2.4905,2.4905,40,1682676010.4018345,1682672400, +79038,,,125.35157891686111,124.4,126.37,,,,24,1682676010.4018776,1682672400, +79039,,,319.0830830600778,198.84,1769.16,,,,28,1682676010.40192,1682672400, +79040,,,2004.1464722551816,2003.9717,2004.291,,,,29,1682676010.4019625,1682672400, +79041,,,,,,,946.805,1936.949400000001,57,1682676010.402007,1682672400, +79042,,,,,,,3.55149278,797.1075351800085,52,1682676010.402066,1682672400,1682642331.725711 +79043,,,18.0,18.0,18.0,,,,5,1682676010.40211,1682672400, +79044,,,27.469766953055554,25.0,30.0,,,,6,1682676010.4021535,1682672400, +79045,,,62.40030540816311,0.429301511456324,2328.28209377322,,,,134,1682679610.4393125,1682676000, +79046,,,5.929165142779749,0.258173361188967,16.9988557735702,,,,135,1682679610.4394417,1682676000, +79047,,,,,,,20.039,20.039,137,1682679610.4394877,1682676000, +79048,,,,,,,0.073,20.160000000001144,138,1682679610.439531,1682676000, +79049,,,6.773491250277778,0.0,721.0,,,,139,1682679610.4395723,1682676000, +79050,,,24.43301030666667,0.0,1177.0,,,,140,1682679610.4396122,1682676000, +79051,,,22.461779685555555,0.0,1168.0,,,,141,1682679610.439653,1682676000, +79052,,,0.0088310368166666,0.0,1.0,,,,142,1682679610.4396925,1682676000, +79053,,,120.64732351666667,115.0,122.0,,,,143,1682679610.4397311,1682676000, +79054,,,0.2043810293855555,0.0,9.821,,,,144,1682679610.4397702,1682676000, +79055,,,-55.4493057,-59.0,-54.0,,,,145,1682679610.4398084,1682676000, +79056,,,,,,,134.52,134.52,151,1682679610.4398468,1682676000, +78892,,,130.28951309472222,129.0,131.0,,,,146,1682661610.392812,1682658000, +78893,,,0.7718159009161113,0.729,1.01,,,,55,1682661610.3928652,1682658000, +78894,,,-60.20993414638889,-62.0,-59.0,,,,45,1682661610.3929112,1682658000, +78895,,,984.5100943215748,202.0,2845.55,,,,59,1682661610.392957,1682658000, +78896,,,,,,,983.981,983.8975,44,1682661610.393002,1682658000, +78897,,,,,,,0.0018,0.0,58,1682661610.393068,1682658000, +78898,,,125.82142870340834,124.28,126.54,,,,35,1682661610.3931186,1682658000, +78899,,,290.384698810775,32.79,2572.83,,,,36,1682661610.393169,1682658000, +78900,,,,,,,1018.4628,1018.288,41,1682661610.3932178,1682658000, +78901,,,,,,,2.4905,2.4905,40,1682661610.393258,1682658000, +78902,,,125.82142869909444,124.28,126.54,,,,24,1682661610.3932986,1682658000, +78903,,,1274.8940486324248,237.08,5418.38,,,,28,1682661610.3933382,1682658000, +78904,,,2001.914857999976,2001.1735,2002.4438,,,,29,1682661610.3933785,1682658000, +78905,,,,,,,944.9578,1935.1022000000012,57,1682661610.3934183,1682658000, +78906,,,,,,,2.79155470000003,796.3475971000084,52,1682661610.3934574,1682658000,1682642331.725711 +78907,,,18.0,18.0,18.0,,,,5,1682661610.393499,1682658000, +78908,,,7.244566543888889,5.0,10.0,,,,6,1682661610.3935382,1682658000, +78909,,,6.166741610773961,0.514164098174753,37.2014337895141,,,,134,1682665210.4120605,1682661600, +78910,,,5.240971407870949,0.498962441457435,16.3820569874607,,,,135,1682665210.4122057,1682661600, +78911,,,,,,,20.012,20.012,137,1682665210.4122555,1682661600, +78912,,,,,,,0.045,20.13200000000113,138,1682665210.412297,1682661600, +78913,,,6.906791215555555,0.0,735.0,,,,139,1682665210.4123404,1682661600, +78914,,,25.242819897222223,0.0,1211.0,,,,140,1682665210.412381,1682661600, +78915,,,23.328329201111107,0.0,1205.0,,,,141,1682665210.4124205,1682661600, +78916,,,0.0069175294166666,0.0,1.0,,,,142,1682665210.4124613,1682661600, +78917,,,122.12218106472224,120.0,123.0,,,,143,1682665210.412501,1682661600, +78918,,,0.2081160673030555,0.0,9.988,,,,144,1682665210.4125414,1682661600, +78919,,,-55.611291358333325,-58.0,-54.0,,,,145,1682665210.412582,1682661600, +78920,,,,,,,134.165,134.165,151,1682665210.4126215,1682661600, +78921,,,,,,,0.578,135.063000000006,152,1682665210.4126625,1682661600, +78922,,,87.81241078833331,83.0,115.0,,,,153,1682665210.412701,1682661600, +78923,,,100.323242715,95.0,131.0,,,,154,1682665210.4127393,1682661600, +78924,,,47.70774438194445,0.0,98.0,,,,155,1682665210.412786,1682661600, +78925,,,0.8756180070555555,0.66,1.0,,,,156,1682665210.4128242,1682661600, +78926,,,130.80721958694446,129.0,131.0,,,,146,1682665210.412862,1682661600, +78927,,,0.7677442804147222,0.724,1.002,,,,55,1682665210.412902,1682661600, +78928,,,-59.701519396388896,-61.0,-58.0,,,,45,1682665210.4129407,1682661600, +78929,,,512.9172924650917,170.56,2708.91,,,,59,1682665210.4129796,1682661600, +78930,,,,,,,984.4959,984.4124,44,1682665210.4130175,1682661600, +78931,,,,,,,0.0018,0.0,58,1682665210.4130747,1682661600, +78932,,,126.0295231319528,125.55,126.67,,,,35,1682665210.4131138,1682661600, +78933,,,71.16385514796112,34.55,143.5,,,,36,1682665210.4131515,1682661600, +78934,,,,,,,1018.535,1018.3602,41,1682665210.41319,1682661600, +78935,,,,,,,2.4905,2.4905,40,1682665210.4132292,1682661600, +78936,,,126.02952314871663,125.55,126.67,,,,24,1682665210.413269,1682661600, +78937,,,584.0821494024694,205.47,2745.24,,,,28,1682665210.4133098,1682661600, +78938,,,2002.798928303912,2002.4438,2003.0309,,,,29,1682665210.4133496,1682661600, +78939,,,,,,,945.5449,1935.6893000000011,57,1682665210.4133887,1682661600, +78940,,,,,,,3.03308764000002,796.5891300400085,52,1682665210.413428,1682661600,1682642331.725711 +78941,,,18.0,18.0,18.0,,,,5,1682665210.413467,1682661600, +78942,,,12.324575593611112,10.0,15.0,,,,6,1682665210.4135065,1682661600, +78943,,,122.1211695571952,4.68435493952984,10702.1295872537,,,,134,1682668810.4042697,1682665200, +78944,,,6.619726990769267,4.46817597763594,80.2888183119707,,,,135,1682668810.4044075,1682665200, +78945,,,,,,,20.019,20.019,137,1682668810.4044611,1682665200, +78946,,,,,,,0.052,20.139000000001136,138,1682668810.4045095,1682665200, +78947,,,6.648557511944444,0.0,735.0,,,,139,1682668810.4045565,1682665200, +78948,,,19.340393684166667,0.0,1216.0,,,,140,1682668810.404601,1682665200, +78949,,,17.34383733027778,0.0,1209.0,,,,141,1682668810.4046462,1682665200, +78950,,,0.0118746088694444,0.0,1.0,,,,142,1682668810.4046907,1682665200, +78951,,,122.47998648888893,120.0,123.0,,,,143,1682668810.4047344,1682665200, +78952,,,0.1596771155219444,0.0,9.979,,,,144,1682668810.4047794,1682665200, +78953,,,-55.55531128166667,-58.0,-53.0,,,,145,1682668810.404824,1682665200, +78954,,,,,,,134.253,134.253,151,1682668810.4048686,1682665200, +78955,,,,,,,0.667,135.15200000000607,152,1682668810.4049127,1682665200, +78956,,,87.82966343388888,83.0,120.0,,,,153,1682668810.404967,1682665200, +78957,,,100.30079545333336,95.0,133.0,,,,154,1682668810.4050124,1682665200, +78958,,,47.607998536111126,0.0,100.0,,,,155,1682668810.4050813,1682665200, +78959,,,0.8760023888277777,0.66,1.0,,,,156,1682668810.4051304,1682665200, +78960,,,130.93272286861114,129.0,132.0,,,,146,1682668810.4051754,1682665200, +78961,,,0.7664640379413888,0.725,1.015,,,,55,1682668810.4052236,1682665200, +78962,,,-60.61451958472222,-63.0,-59.0,,,,45,1682668810.4052813,1682665200, +78963,,,377.3657197536584,168.43,3568.27,,,,59,1682668810.4053397,1682665200, +78964,,,,,,,984.8742,984.7907,44,1682668810.4053972,1682665200, +78965,,,,,,,0.0018,0.0,58,1682668810.405455,1682665200, +78966,,,125.88967864959724,124.89,126.37,,,,35,1682668810.405512,1682665200, +78967,,,249.83886489886396,34.15,2595.41,,,,36,1682668810.4055622,1682665200, +78968,,,,,,,1018.7834,1018.6086,41,1682668810.405611,1682665200, +78969,,,,,,,2.4905,2.4905,40,1682668810.4056597,1682665200, +78970,,,125.88967874791388,124.89,126.37,,,,24,1682668810.4057074,1682665200, +78971,,,627.2040525758028,202.65,6065.14,,,,28,1682668810.4057558,1682665200, +78972,,,2003.456658598343,2003.0309,2003.6576,,,,29,1682668810.4058034,1682665200, +78973,,,,,,,946.1716,1936.3160000000016,57,1682668810.4058557,1682665200, +78974,,,,,,,3.29091202000003,796.8469544200085,52,1682668810.405903,1682665200,1682642331.725711 +78975,,,18.0,18.0,18.0,,,,5,1682668810.405951,1682665200, +78976,,,17.396482101666667,15.0,20.0,,,,6,1682668810.4059997,1682665200, +79419,,,110.8477153449219,2.63080540790956,5964.89169337544,,,,134,1682719214.6526628,1682715600, +79420,,,9.005352641267136,2.28278961172602,82.0443571444404,,,,135,1682719214.6528888,1682715600, +79421,,,,,,,20.111,20.111,137,1682719214.6529975,1682715600, +79422,,,,,,,0.144,20.231000000001167,138,1682719214.6531377,1682715600, +79423,,,6.716024515,0.0,712.0,,,,139,1682719214.6532357,1682715600, +79057,,,,,,,0.933,135.4180000000063,152,1682679610.439885,1682676000, +79058,,,87.95877622388888,83.0,124.0,,,,153,1682679610.439923,1682676000, +79059,,,101.43621175416664,95.0,129.0,,,,154,1682679610.439962,1682676000, +79060,,,49.71050500638888,0.0,94.0,,,,155,1682679610.4400003,1682676000, +79061,,,0.8673818292555557,0.67,1.0,,,,156,1682679610.4400628,1682676000, +79062,,,129.1553480336111,127.0,131.0,,,,146,1682679610.440111,1682676000, +79063,,,0.7857513622888889,0.733,0.996,,,,55,1682679610.440149,1682676000, +79064,,,-61.13960816805556,-64.0,-59.0,,,,45,1682679610.4401867,1682676000, +79065,,,1690.281053799439,165.65,4820.36,,,,59,1682679610.4402237,1682676000, +79066,,,,,,,987.0358,986.9523,44,1682679610.4402611,1682676000, +79067,,,,,,,0.0018,0.0,58,1682679610.4402986,1682676000, +79068,,,124.052273350625,122.71,125.08,,,,35,1682679610.4403412,1682676000, +79069,,,1712.935795277586,32.69,4360.84,,,,36,1682679610.4403782,1682676000, +79070,,,,,,,1020.5818,1020.407,41,1682679610.440415,1682676000, +79071,,,,,,,2.4905,2.4905,40,1682679610.440451,1682676000, +79072,,,124.0522734475861,122.71,125.08,,,,24,1682679610.440487,1682676000, +79073,,,3403.2135984910365,198.7,7520.07,,,,28,1682679610.4405236,1682676000, +79074,,,2005.291647888148,2004.291,2007.6176,,,,29,1682679610.44056,1682676000, +79075,,,,,,,950.1249,1940.2693000000008,57,1682679610.4405973,1682676000, +79076,,,,,,,4.91729964000003,798.4733420400087,52,1682679610.4406328,1682676000,1682642331.725711 +79077,,,18.0,18.0,18.0,,,,5,1682679610.4406693,1682676000, +79078,,,32.44170910888889,30.0,35.0,,,,6,1682679610.4407058,1682676000, +79079,,,283.20098296186046,5.2547833397896,1546.30146328848,,,,134,1682683210.434112,1682679600, +79080,,,12.523651891515442,4.85060679774276,41.2405341746443,,,,135,1682683210.434235,1682679600, +79081,,,,,,,20.046,20.046,137,1682683210.434279,1682679600, +79082,,,,,,,0.079,20.166000000001148,138,1682683210.434319,1682679600, +79083,,,6.560212980833332,0.0,716.0,,,,139,1682683210.4343565,1682679600, +79084,,,21.68554987861111,0.0,1172.0,,,,140,1682683210.434394,1682679600, +79085,,,19.751556466111108,0.0,1170.0,,,,141,1682683210.4344304,1682679600, +79086,,,0.0062881300527777,0.0,1.0,,,,142,1682683210.4344676,1682679600, +79087,,,120.47883666888887,118.0,122.0,,,,143,1682683210.4345045,1682679600, +79088,,,0.1819619766702778,0.0,9.769,,,,144,1682683210.4345407,1682679600, +79089,,,-56.43063486388889,-62.0,-54.0,,,,145,1682683210.434577,1682679600, +79090,,,,,,,134.608,134.608,151,1682683210.4346132,1682679600, +79091,,,,,,,1.022,135.50700000000637,152,1682683210.4346497,1682679600, +79092,,,87.6983131613889,82.0,117.0,,,,153,1682683210.4346857,1682679600, +79093,,,101.1699587063889,95.0,138.0,,,,154,1682683210.434722,1682679600, +79094,,,49.46398400583333,0.0,94.0,,,,155,1682683210.434758,1682679600, +79095,,,0.8672531592305557,0.67,1.0,,,,156,1682683210.4347975,1682679600, +79096,,,129.05687500805556,127.0,130.0,,,,146,1682683210.434833,1682679600, +79097,,,0.7844844791547221,0.736,1.065,,,,55,1682683210.4348698,1682679600, +79098,,,-61.918674320833325,-69.0,-59.0,,,,45,1682683210.434908,1682679600, +79099,,,1575.1113773555803,142.03,4031.07,,,,59,1682683210.4349513,1682679600, +79100,,,,,,,988.6548,988.5713,44,1682683210.434989,1682679600, +79101,,,,,,,0.0018,0.0,58,1682683210.4350464,1682679600, +79102,,,124.0208694952472,122.27,125.0,,,,35,1682683210.4350884,1682679600, +79103,,,1509.8348355964945,61.32,3991.0,,,,36,1682683210.4351256,1682679600, +79104,,,,,,,1022.1365,1021.9617,41,1682683210.4351623,1682679600, +79105,,,,,,,2.4905,2.4905,40,1682683210.435201,1682679600, +79106,,,124.0208693891111,122.27,125.0,,,,24,1682683210.4352384,1682679600, +79107,,,3084.949795501054,290.76,6634.83,,,,28,1682683210.4352765,1682679600, +79108,,,2009.6309694897016,2007.6176,2010.7913,,,,29,1682683210.4353127,1682679600, +79109,,,,,,,953.2986,1943.443,57,1682683210.4353497,1682679600, +79110,,,,,,,6.22295982000001,799.7790022200084,52,1682683210.4353862,1682679600,1682642331.725711 +79111,,,18.0,18.0,18.0,,,,5,1682683210.435423,1682679600, +79112,,,37.36305901972222,35.0,40.0,,,,6,1682683210.43546,1682679600, +79113,,,282.89316968434406,5.27292513905853,1467.9870484619,,,,134,1682686810.4551797,1682683200, +79114,,,12.713781451853912,5.08591427432481,81.2765605785042,,,,135,1682686810.4553258,1682683200, +79115,,,,,,,20.053,20.053,137,1682686810.4553752,1682683200, +79116,,,,,,,0.086,20.17300000000115,138,1682686810.4554193,1682683200, +79117,,,7.121531358333333,0.0,723.0,,,,139,1682686810.4554627,1682683200, +79118,,,23.03564866472222,0.0,1182.0,,,,140,1682686810.4555063,1682683200, +79119,,,20.981235776111117,0.0,1170.0,,,,141,1682686810.4555492,1682683200, +79120,,,0.0069848150111111,0.0,1.0,,,,142,1682686810.4555938,1682683200, +79121,,,121.39613648666666,120.0,122.0,,,,143,1682686810.4556365,1682683200, +79122,,,0.1918584778274999,0.0,9.847,,,,144,1682686810.4556794,1682683200, +79123,,,-56.00798592888889,-60.0,-52.0,,,,145,1682686810.4557211,1682683200, +79124,,,,,,,134.697,134.697,151,1682686810.4557652,1682683200, +79125,,,,,,,1.11,135.59500000000645,152,1682686810.4558158,1682683200, +79126,,,87.71166151166666,83.0,118.0,,,,153,1682686810.455863,1682683200, +79127,,,101.50081599166668,90.0,131.0,,,,154,1682686810.4559066,1682683200, +79128,,,50.30383993694444,0.0,98.0,,,,155,1682686810.4559505,1682683200, +79129,,,0.8645912207722222,0.66,1.0,,,,156,1682686810.4559915,1682683200, +79130,,,129.9712849161111,114.0,130.0,,,,146,1682686810.456049,1682683200, +79131,,,0.7815777807497222,0.737,1.01,,,,55,1682686810.4560935,1682683200, +79132,,,-61.90626947472223,-65.0,-58.0,,,,45,1682686810.4561355,1682683200, +79133,,,282.8155654194278,143.9,1310.0,,,,59,1682686810.456178,1682683200, +79134,,,,,,,988.9357,988.8522,44,1682686810.4562185,1682683200, +79135,,,,,,,0.0018,0.0,58,1682686810.4562595,1682683200, +79136,,,124.90202213049167,124.41,125.64,,,,35,1682686810.4563,1682683200, +79137,,,132.48638782952222,33.61,425.62,,,,36,1682686810.4563415,1682683200, +79138,,,,,,,1022.2703,1022.0955,41,1682686810.4563837,1682683200, +79139,,,,,,,2.4905,2.4905,40,1682686810.4564247,1682683200, +79140,,,124.90202206415834,124.41,125.64,,,,24,1682686810.4564655,1682683200, +79141,,,415.3009166297083,307.23,1438.98,,,,28,1682686810.456514,1682683200, +79142,,,2010.9954112032376,2010.7913,2011.206,,,,29,1682686810.4565558,1682683200, +79143,,,,,,,953.7133,1943.8577,57,1682686810.456597,1682683200, +79144,,,,,,,6.39356740000002,799.9496098000085,52,1682686810.4566386,1682683200,1682642331.725711 +79145,,,18.0,18.0,18.0,,,,5,1682686810.456679,1682683200, +79146,,,42.234421124444445,40.0,45.0,,,,6,1682686810.4567208,1682683200, +79147,,,341.36949492467573,5.37277880811869,4990.27603690078,,,,134,1682690410.722517,1682686800, +79148,,,10.11690919855482,5.39539361124977,31.8439789177614,,,,135,1682690410.722666,1682686800, +79149,,,,,,,20.06,20.06,137,1682690410.722722,1682686800, +79150,,,,,,,0.093,20.18000000000115,138,1682690410.7227752,1682686800, +79151,,,6.957790841944444,0.0,889.0,,,,139,1682690410.722825,1682686800, +79152,,,23.27866253972222,0.0,1830.0,,,,140,1682690410.723109,1682686800, +79153,,,21.350934784444444,0.0,1655.0,,,,141,1682690410.7231934,1682686800, +79154,,,0.0068178896805555,0.0,1.0,,,,142,1682690410.7232409,1682686800, +79155,,,120.73021302555556,118.0,122.0,,,,143,1682690410.723287,1682686800, +79156,,,0.1935898241319444,0.0,15.036,,,,144,1682690410.7233331,1682686800, +79157,,,-55.66928320138888,-61.0,-53.0,,,,145,1682690410.7233784,1682686800, +79158,,,,,,,134.786,134.786,151,1682690410.7234275,1682686800, +79159,,,,,,,1.2,135.68500000000654,152,1682690410.7234745,1682686800, +79160,,,89.4071900511111,83.0,159.0,,,,153,1682690410.7235186,1682686800, +79161,,,102.84753742361112,95.0,196.0,,,,154,1682690410.7235632,1682686800, +79162,,,49.80797793833333,0.0,148.0,,,,155,1682690410.7236075,1682686800, +79163,,,0.8698382975138887,0.64,1.0,,,,156,1682690410.723652,1682686800, +79164,,,129.22567815416667,127.0,130.0,,,,146,1682690410.7236958,1682686800, +79165,,,0.7963640022674999,0.733,1.524,,,,55,1682690410.72374,1682686800, +79166,,,-61.447666985000005,-64.0,-60.0,,,,45,1682690410.723784,1682686800, +79167,,,1417.3095156608526,292.93,3695.49,,,,59,1682690410.723828,1682686800, +79168,,,,,,,990.3537,990.2702,44,1682690410.7238786,1682686800, +79169,,,,,,,0.0018,0.0,58,1682690410.7239237,1682686800, +79170,,,124.16012206581944,122.74,125.52,,,,35,1682690410.7239678,1682686800, +79171,,,1286.301037463333,29.14,3206.19,,,,36,1682690410.724012,1682686800, +79172,,,,,,,1023.5545,1023.3797,41,1682690410.7240732,1682686800, +79173,,,,,,,2.4905,2.4905,40,1682690410.7241192,1682686800, +79174,,,124.16012197413616,122.74,125.52,,,,24,1682690410.7241628,1682686800, +79175,,,2703.610189125352,407.15,6819.78,,,,28,1682690410.7242122,1682686800, +79176,,,2012.5760754076928,2011.206,2013.9082,,,,29,1682690410.7242577,1682686800, +79177,,,,,,,956.4155,1946.5599,57,1682690410.724301,1682686800, +79178,,,,,,,7.50525248,801.0612948800084,52,1682690410.7243464,1682686800,1682642331.725711 +79179,,,18.0,18.0,18.0,,,,5,1682690410.7243917,1682686800, +79180,,,47.1068792163889,45.0,50.0,,,,6,1682690410.7244363,1682686800, +79215,,,5.8830118859645735,4.69324075560796,16.6071707603776,,,,134,1682697610.5307825,1682694000, +79216,,,5.602418060766952,4.54675703490191,13.9671679459649,,,,135,1682697610.5309591,1682694000, +79217,,,,,,,20.072,20.072,137,1682697610.5310962,1682694000, +79218,,,,,,,0.105,20.192000000001155,138,1682697610.5311787,1682694000, +79219,,,7.464829366111111,0.0,715.0,,,,139,1682697610.5312505,1682694000, +79220,,,25.91758061111111,0.0,1775.0,,,,140,1682697610.5313191,1682694000, +79221,,,23.84152082611111,0.0,1633.0,,,,141,1682697610.5313869,1682694000, +79222,,,0.0069320169722222,0.0,1.0,,,,142,1682697610.5314543,1682694000, +79223,,,120.54577410305554,118.0,122.0,,,,143,1682697610.5315204,1682694000, +79224,,,0.2167855228269445,0.0,14.817,,,,144,1682697610.5315878,1682694000, +79225,,,-55.924381338055554,-59.0,-54.0,,,,145,1682697610.5316546,1682694000, +79226,,,,,,,134.964,134.964,151,1682697610.5317206,1682694000, +79227,,,,,,,1.377,135.8620000000067,152,1682697610.5317872,1682694000, +79228,,,88.28646831333333,83.0,143.0,,,,153,1682697610.531854,1682694000, +79229,,,102.10418676333336,95.0,157.0,,,,154,1682697610.531921,1682694000, +79230,,,50.5006938025,0.0,97.0,,,,155,1682697610.531988,1682694000, +79231,,,0.8650096424055557,0.66,1.0,,,,156,1682697610.5320866,1682694000, +79232,,,128.90486058027776,127.0,130.0,,,,146,1682697610.5321655,1682694000, +79233,,,0.7920568080080553,0.74,1.217,,,,55,1682697610.5322342,1682694000, +79234,,,-61.67501025499999,-64.0,-59.0,,,,45,1682697610.532302,1682694000, +79235,,,1221.5093128966416,141.31,4679.94,,,,59,1682697610.5323546,1682694000, +79236,,,,,,,994.0707,993.9872,44,1682697610.532403,1682694000, +79237,,,,,,,0.0018,0.0,58,1682697610.5324476,1682694000, +79238,,,124.44805973590832,122.75,126.34,,,,35,1682697610.5324864,1682694000, +79239,,,866.3588152202168,29.45,3502.4,,,,36,1682697610.5325265,1682694000, +79240,,,,,,,1026.6152,1026.4404,41,1682697610.5325656,1682694000, +79241,,,,,,,2.4905,2.4905,40,1682697610.5326045,1682694000, +79242,,,124.4480598147806,122.75,126.34,,,,24,1682697610.5326436,1682694000, +79243,,,2087.8690756333253,180.86,7636.45,,,,28,1682697610.532683,1682694000, +79244,,,2019.751476068411,2018.5916,2020.6859,,,,29,1682697610.5327237,1682694000, +79245,,,,,,,963.1932,1953.3376000000003,57,1682697610.532762,1682694000, +79246,,,,,,,10.29359826,803.8496406600083,52,1682697610.5327995,1682694000,1682642331.725711 +79247,,,18.0,18.0,18.0,,,,5,1682697610.5328388,1682694000, +79248,,,55.8882293125,53.0,58.0,,,,6,1682697610.5328772,1682694000, +79249,,,510.0390545024282,3.17139895865471,1541.58588757308,,,,134,1682701210.4839444,1682697600, +79250,,,15.725786165076594,4.43633884794036,42.1781939825897,,,,135,1682701210.4841588,1682697600, +79251,,,,,,,20.078,20.078,137,1682701210.484207,1682697600, +79252,,,,,,,0.112,20.19900000000116,138,1682701210.4842503,1682697600, +79253,,,6.098921964444444,0.0,1063.0,,,,139,1682701210.4842896,1682697600, +79254,,,23.35563826666667,0.0,1788.0,,,,140,1682701210.4843285,1682697600, +79255,,,21.637162710555558,0.0,1614.0,,,,141,1682701210.484367,1682697600, +79256,,,0.0057003601249999,0.0,1.0,,,,142,1682701210.4844065,1682697600, +79257,,,120.40513943888888,118.0,122.0,,,,143,1682701210.4844449,1682697600, +79258,,,0.1952831080769444,0.0,14.777,,,,144,1682701210.484482,1682697600, +79259,,,-56.81768733416666,-61.0,-54.0,,,,145,1682701210.48452,1682697600, +79260,,,,,,,135.052,135.052,151,1682701210.484558,1682697600, +79261,,,,,,,1.466,135.95100000000676,152,1682701210.484594,1682697600, +79262,,,87.65951696375129,31.0,117.0,,,,153,1682701210.4846306,1682697600, +79263,,,101.45701417996058,31.0,132.0,,,,154,1682701210.4846673,1682697600, +79264,,,50.40695805430308,0.0,100.0,,,,155,1682701210.4847047,1682697600, +79265,,,0.8646613406549859,0.52,1.0,,,,156,1682701210.4847414,1682697600, +79266,,,128.7096302974931,40.0,130.0,,,,146,1682701210.4847777,1682697600, +79267,,,0.7883925843171786,0.735,1.016,,,,55,1682701210.484814,1682697600, +79268,,,-60.48581050341003,-65.0,-57.0,,,,45,1682701210.484851,1682697600, +79269,,,2278.296548137433,140.73,6161.98,,,,59,1682701210.4848876,1682697600, +79270,,,,,,,996.2982,996.2147,44,1682701210.484925,1682697600, +79271,,,,,,,0.0018,0.0,58,1682701210.4849615,1682697600, +79272,,,124.09230664638612,121.63,126.31,,,,35,1682701210.4850051,1682697600, +79273,,,2086.609281703603,38.99,5939.98,,,,36,1682701210.485058,1682697600, +79274,,,,,,,1028.649,1028.4742,41,1682701210.485097,1682697600, +79275,,,,,,,2.4905,2.4905,40,1682701210.485134,1682697600, +79276,,,124.092307156475,121.63,126.31,,,,24,1682701210.4851708,1682697600, +79277,,,4364.901595588405,180.66,11908.8,,,,28,1682701210.4852078,1682697600, +79278,,,2021.892338491206,2020.6859,2024.9472,,,,29,1682701210.485246,1682697600, +79279,,,,,,,967.2912,1957.4356000000005,57,1682701210.4852836,1682697600, +79280,,,,,,,11.97951546,805.5355578600086,52,1682701210.4853203,1682697600,1682642331.725711 +79281,,,18.0,18.0,18.0,,,,5,1682701210.4853582,1682697600, +79282,,,60.73596229305556,58.0,63.0,,,,6,1682701210.4853964,1682697600, +79283,,,128.7861654281536,5.01885644308635,2232.46208509113,,,,134,1682704810.5367582,1682701200, +79284,,,8.090301076813672,4.88817061879591,46.7595079523439,,,,135,1682704810.536936,1682701200, +79285,,,,,,,20.085,20.085,137,1682704810.5369866,1682701200, +79286,,,,,,,0.118,20.20500000000116,138,1682704810.5370638,1682701200, +79287,,,6.210680874722222,0.0,715.0,,,,139,1682704810.537117,1682701200, +79288,,,16.63758228972222,0.0,1230.0,,,,140,1682704810.5371592,1682701200, +79289,,,14.65631941,0.0,1156.0,,,,141,1682704810.5372005,1682701200, +79290,,,0.0087030079861111,0.0,1.0,,,,142,1682704810.537241,1682701200, +79291,,,120.35495874055556,118.0,121.0,,,,143,1682704810.537282,1682701200, +79292,,,0.1397325596502777,0.0,10.427,,,,144,1682704810.5373223,1682701200, +79293,,,-56.37511685694445,-60.0,-54.0,,,,145,1682704810.537364,1682701200, +79294,,,,,,,135.141,135.141,151,1682704810.5374055,1682701200, +79295,,,,,,,1.554,136.03900000000684,152,1682704810.537445,1682701200, +79296,,,87.56540098722222,83.0,120.0,,,,153,1682704810.5374856,1682701200, +79297,,,101.61660075777776,95.0,141.0,,,,154,1682704810.5375342,1682701200, +79298,,,50.87898047444445,0.0,112.0,,,,155,1682704810.537574,1682701200, +79299,,,0.8621908926472223,0.6,1.0,,,,156,1682704810.537615,1682701200, +79300,,,128.63690299638887,127.0,130.0,,,,146,1682704810.537657,1682701200, +79301,,,0.7898181260930556,0.736,1.086,,,,55,1682704810.5376985,1682701200, +79302,,,-60.78437644861111,-63.0,-56.0,,,,45,1682704810.5377388,1682701200, +79303,,,1718.9874314936303,478.58,4239.63,,,,59,1682704810.537779,1682701200, +79304,,,,,,,998.0598,997.9763,44,1682704810.5378196,1682701200, +79305,,,,,,,0.0018,0.0,58,1682704810.5378597,1682701200, +79306,,,124.3377216336778,122.68,125.6,,,,35,1682704810.5378993,1682701200, +79307,,,1270.3090675015362,48.49,3475.04,,,,36,1682704810.5379395,1682701200, +79308,,,,,,,1029.9694,1029.7946,41,1682704810.53798,1682701200, +79309,,,,,,,2.4905,2.4905,40,1682704810.5380204,1682701200, +79310,,,124.337721511475,122.68,125.6,,,,24,1682704810.5380812,1682701200, +79311,,,2989.2930756877254,544.19,7406.71,,,,28,1682704810.5381222,1682701200, +79312,,,2026.8289271209612,2024.9472,2028.0292,,,,29,1682704810.5381625,1682701200, +79313,,,,,,,970.3732,1960.5176,57,1682704810.5382075,1682701200, +79314,,,,,,,13.24745026,806.8034926600086,52,1682704810.5382476,1682701200,1682642331.725711 +79315,,,18.0,18.0,18.0,,,,5,1682704810.5382888,1682701200, +79316,,,65.56652461833333,63.0,68.0,,,,6,1682704810.5383296,1682701200, +79317,,,5.986930697098997,4.46432897913617,11.6231790779852,,,,134,1682708410.6178255,1682704800, +79318,,,5.582931603757795,4.20148013221403,11.4029040275171,,,,135,1682708410.6179702,1682704800, +79319,,,,,,,20.092,20.092,137,1682708410.61802,1682704800, +79320,,,,,,,0.125,20.21200000000116,138,1682708410.6180944,1682704800, +79321,,,7.138355104444444,0.0,725.0,,,,139,1682708410.6181405,1682704800, +79322,,,25.453673984166667,0.0,1198.0,,,,140,1682708410.6181862,1682704800, +79323,,,23.33789577305556,0.0,1185.0,,,,141,1682708410.618231,1682704800, +79324,,,0.0060390757833333,0.0,0.62,,,,142,1682708410.618276,1682704800, +79325,,,121.30551224944443,119.0,122.0,,,,143,1682708410.6183202,1682704800, +79326,,,0.2119883041697222,0.0,9.873,,,,144,1682708410.618366,1682704800, +79327,,,-56.43060945,-60.0,-55.0,,,,145,1682708410.6184106,1682704800, +79328,,,,,,,135.229,135.229,151,1682708410.618456,1682704800, +79329,,,,,,,1.643,136.12800000000692,152,1682708410.6185083,1682704800, +79330,,,87.66890407749997,83.0,120.0,,,,153,1682708410.618554,1682704800, +79331,,,101.60993935138887,96.0,134.0,,,,154,1682708410.6185985,1682704800, +79332,,,50.62205798472223,0.0,100.0,,,,155,1682708410.6186416,1682704800, +79333,,,0.8634052741944442,0.65,1.0,,,,156,1682708410.6186855,1682704800, +79334,,,129.8688841702778,126.0,130.0,,,,146,1682708410.6187294,1682704800, +79335,,,0.7829059496963887,0.739,1.029,,,,55,1682708410.6187725,1682704800, +79336,,,-60.98660139138889,-64.0,-59.0,,,,45,1682708410.618816,1682704800, +79337,,,434.845891626639,139.39,3568.08,,,,59,1682708410.6188595,1682704800, +79338,,,,,,,998.5066,998.4231,44,1682708410.618903,1682704800, +79339,,,,,,,0.0018,0.0,58,1682708410.6189475,1682704800, +79340,,,124.96692317811666,124.02,125.7,,,,35,1682708410.618991,1682704800, +79341,,,243.82278639583055,47.78,2565.35,,,,36,1682708410.6190486,1682704800, +79342,,,,,,,1030.2144,1030.0396,41,1682708410.6190948,1682704800, +79343,,,,,,,2.4905,2.4905,40,1682708410.6191378,1682704800, +79344,,,124.96692321118336,124.02,125.7,,,,24,1682708410.6191804,1682704800, +79345,,,678.6674327006443,189.34,6052.69,,,,28,1682708410.6192322,1682704800, +79346,,,2028.3919805806963,2028.0292,2028.721,,,,29,1682708410.6192772,1682704800, +79347,,,,,,,971.065,1961.2094,57,1682708410.619321,1682704800, +79348,,,,,,,13.53205678,807.0880991800085,52,1682708410.619364,1682704800,1682642331.725711 +79349,,,18.0,18.0,18.0,,,,5,1682708410.619408,1682704800, +79350,,,70.36897914972222,68.0,73.0,,,,6,1682708410.6194518,1682704800, +79351,,,5.8709338196134935,5.15396242819047,11.7910163920155,,,,134,1682712010.5921185,1682708400, +79352,,,5.544969176257172,4.96834842583117,8.69463177756666,,,,135,1682712010.5922852,1682708400, +79353,,,,,,,20.099,20.099,137,1682712010.5923507,1682708400, +79354,,,,,,,0.132,20.219000000001163,138,1682712010.5924106,1682708400, +79355,,,6.0347315725,0.0,723.0,,,,139,1682712010.5924675,1682708400, +79356,,,24.189726798611108,0.0,1186.0,,,,140,1682712010.592523,1682708400, +79357,,,22.546405304166665,0.0,1181.0,,,,141,1682712010.5925777,1682708400, +79358,,,0.0075738689305555,0.0,1.0,,,,142,1682712010.592631,1682708400, +79359,,,121.21576864055554,119.0,122.0,,,,143,1682712010.5926852,1682708400, +79360,,,0.2011878105308333,0.0,9.838,,,,144,1682712010.5927403,1682708400, +79361,,,-56.364011242500005,-61.0,-54.0,,,,145,1682712010.5927951,1682708400, +79362,,,,,,,135.318,135.318,151,1682712010.5928493,1682708400, +79363,,,,,,,1.731,136.216000000007,152,1682712010.592903,1682708400, +79364,,,87.61107390027779,83.0,121.0,,,,153,1682712010.5929558,1682708400, +79365,,,101.633535615,96.0,131.0,,,,154,1682712010.5930085,1682708400, +79366,,,50.89195618305556,0.0,100.0,,,,155,1682712010.593091,1682708400, +79367,,,0.8623236093277779,0.64,1.0,,,,156,1682712010.5931494,1682708400, +79368,,,129.74931999111112,128.0,131.0,,,,146,1682712010.5932045,1682708400, +79369,,,0.7837193476638888,0.737,1.008,,,,55,1682712010.5932653,1682708400, +79370,,,-61.26662253555556,-64.0,-58.0,,,,45,1682712010.5933187,1682708400, +79371,,,295.00744187086667,163.9,1219.55,,,,59,1682712010.5933664,1682708400, +79372,,,,,,,998.8,998.7165,44,1682712010.593415,1682708400, +79373,,,,,,,0.0018,0.0,58,1682712010.5934632,1682708400, +79374,,,124.86321710836388,124.27,125.54,,,,35,1682712010.5935104,1682708400, +79375,,,115.65570729474724,27.99,347.64,,,,36,1682712010.593556,1682708400, +79376,,,,,,,1030.3306,1030.1558,41,1682712010.5935934,1682708400, +79377,,,,,,,2.4905,2.4905,40,1682712010.5936313,1682708400, +79378,,,124.86321710596388,124.27,125.54,,,,24,1682712010.5936692,1682708400, +79379,,,410.6643382271361,213.93,1338.66,,,,28,1682712010.593707,1682708400, +79380,,,2028.9206187486495,2028.721,2029.1306,,,,29,1682712010.5937464,1682708400, +79381,,,,,,,971.4746,1961.619,57,1682712010.5937846,1682708400, +79382,,,,,,,13.70056622,807.2566086200086,52,1682712010.5938225,1682708400,1682642331.725711 +79383,,,18.0,18.0,18.0,,,,5,1682712010.593861,1682708400, +79384,,,75.16872874194443,73.0,78.0,,,,6,1682712010.5939002,1682708400, +79487,,,575.5546155255881,5.19307903395426,3026.21569850531,,,,134,1682726410.63897,1682722800, +79488,,,823.3178479964594,4.42946561968422,12486.0569522723,,,,135,1682726410.6391213,1682722800, +79489,,,,,,,20.123,20.123,137,1682726410.6391747,1682722800, +79490,,,,,,,0.005,20.24300000000117,138,1682726410.639222,1682722800, +79491,,,5.248115387777777,0.0,700.0,,,,139,1682726410.6392655,1682722800, +79492,,,17.084349845277778,0.0,1136.0,,,,140,1682726410.6393096,1682722800, +79493,,,15.49979970361111,0.0,1131.0,,,,141,1682726410.6393533,1682722800, +79494,,,0.0054485675361111,0.0,1.0,,,,142,1682726410.6393943,1682722800, +79495,,,119.53189046583331,116.0,120.0,,,,143,1682726410.6394355,1682722800, +79496,,,0.1452246311877778,0.0,9.61,,,,144,1682726410.6394925,1682722800, +79497,,,-57.16391991027778,-61.0,-54.0,,,,145,1682726410.6395342,1682722800, +79498,,,,,,,135.682,135.682,151,1682726410.639573,1682722800, +79499,,,,,,,0.09,136.58000000000726,152,1682726410.639613,1682722800, +79500,,,89.70888437444445,83.0,131.0,,,,153,1682726410.6396518,1682722800, +79501,,,103.20746083777776,95.0,142.0,,,,154,1682726410.6396906,1682722800, +79502,,,49.94758139638888,0.0,94.0,,,,155,1682726410.6397307,1682722800, +79503,,,0.8692839437777778,0.68,1.0,,,,156,1682726410.6397698,1682722800, +79504,,,127.92207143444443,125.0,129.0,,,,146,1682726410.6398084,1682722800, +79505,,,0.8072379983761112,0.743,1.112,,,,55,1682726410.6398466,1682722800, +79506,,,-60.61909943333334,-65.0,-58.0,,,,45,1682726410.6398857,1682722800, +79507,,,2222.64038464672,624.9,6554.93,,,,59,1682726410.6399257,1682722800, +79508,,,,,,,1007.3092,1007.2257,44,1682726410.6399727,1682722800, +79509,,,,,,,0.0018,0.0,58,1682726410.6400125,1682722800, +79510,,,123.20393381103334,121.8,124.54,,,,35,1682726410.6400716,1682722800, +79511,,,2104.886286993503,336.1,5619.7,,,,36,1682726410.6401107,1682722800, +79512,,,,,,,1037.3234,1037.1486,41,1682726410.6401489,1682722800, +79513,,,,,,,2.4905,2.4905,40,1682726410.640187,1682722800, +79514,,,123.20393384698052,121.8,124.54,,,,24,1682726410.6402247,1682722800, +79515,,,4327.527442045558,997.24,11982.86,,,,28,1682726410.6402624,1682722800, +79516,,,2042.2448129726288,2040.3064,2044.6326,,,,29,1682726410.640299,1682722800, +79517,,,,,,,986.9766,1977.1210000000012,57,1682726410.6403365,1682722800, +79518,,,,,,,20.07808902,813.6341314200087,52,1682726410.640374,1682722800,1682642331.725711 +79519,,,18.0,18.0,18.0,,,,5,1682726410.6404123,1682722800, +79520,,,94.14590024916669,92.0,96.0,,,,6,1682726410.6404495,1682722800, +79759,,,7.041216007921541,5.24865013304544,47.5942500944805,,,,134,1682755210.7503324,1682751600, +79760,,,5.849845601391535,5.03888381581659,11.3057687795112,,,,135,1682755210.750469,1682751600, +79761,,,,,,,20.173,20.173,137,1682755210.7505136,1682751600, +79762,,,,,,,0.056,20.294000000001184,138,1682755210.7505534,1682751600, +79763,,,5.116336947777778,0.0,730.0,,,,139,1682755210.7505934,1682751600, +79764,,,18.270390395555555,0.0,1206.0,,,,140,1682755210.750632,1682751600, +79765,,,16.761606540833334,0.0,1203.0,,,,141,1682755210.7506702,1682751600, +79766,,,0.0053629378277777,0.0,1.0,,,,142,1682755210.7507083,1682751600, +79767,,,121.8944927786111,120.0,122.0,,,,143,1682755210.7507455,1682751600, +79768,,,0.1509015251655555,0.0,9.926,,,,144,1682755210.750786,1682751600, +79769,,,-55.28414180666667,-57.0,-53.0,,,,145,1682755210.7508235,1682751600, +79770,,,,,,,136.402,136.402,151,1682755210.750862,1682751600, +79771,,,,,,,0.81,137.30000000000786,152,1682755210.7508993,1682751600, +79772,,,87.32916085194445,83.0,120.0,,,,153,1682755210.750937,1682751600, +79773,,,100.39646823416666,95.0,138.0,,,,154,1682755210.750975,1682751600, +79774,,,48.34299379138889,0.0,109.0,,,,155,1682755210.751014,1682751600, +79775,,,0.870533844525,0.61,1.0,,,,156,1682755210.751144,1682751600, +79776,,,130.5099090933333,129.0,131.0,,,,146,1682755210.7511845,1682751600, +79777,,,0.7698207319469444,0.726,1.061,,,,55,1682755210.7512224,1682751600, +79778,,,-60.00000749555556,-63.0,-58.0,,,,45,1682755210.751259,1682751600, +79779,,,411.9957541643889,157.12,2732.34,,,,59,1682755210.7512968,1682751600, +79780,,,,,,,1014.1957,1014.1122,44,1682755210.7513344,1682751600, +79781,,,,,,,0.0018,0.0,58,1682755210.751379,1682751600, +79782,,,125.43258088959722,124.27,126.06,,,,35,1682755210.7514172,1682751600, +79783,,,262.33254714964727,36.31,2596.5,,,,36,1682755210.751455,1682751600, +79784,,,,,,,1041.7356,1041.5608,41,1682755210.7514937,1682751600, +79785,,,,,,,2.4905,2.4905,40,1682755210.7515314,1682751600, +79786,,,125.432580924,124.27,126.06,,,,24,1682755210.751568,1682751600, +79787,,,674.3280000063471,194.21,5328.84,,,,28,1682755210.7516043,1682751600, +79788,,,2055.6417586303783,2055.2523,2055.9313,,,,29,1682755210.7516415,1682751600, +79789,,,,,,,998.2753,1988.4197000000013,57,1682755210.7516787,1682751600, +79790,,,,,,,24.7263741999998,818.2824166000083,52,1682755210.7517152,1682751600,1682642331.725711 +79424,,,23.907833634166668,0.0,1692.0,,,,140,1682719214.65333,1682715600, +79425,,,22.051067058055555,0.0,1539.0,,,,141,1682719214.6534228,1682715600, +79426,,,0.0072358205194444,0.0,1.0,,,,142,1682719214.6535432,1682715600, +79427,,,119.5954351336111,117.0,121.0,,,,143,1682719214.6536367,1682715600, +79428,,,0.2009017444416666,0.0,14.267,,,,144,1682719214.653729,1682715600, +79429,,,-56.07063728722222,-59.0,-53.0,,,,145,1682719214.653822,1682715600, +79430,,,,,,,135.496,135.496,151,1682719214.653911,1682715600, +79431,,,,,,,1.909,136.39400000000717,152,1682719214.6539876,1682715600, +79432,,,89.25405288138889,83.0,128.0,,,,153,1682719214.6540885,1682715600, +79433,,,102.69098267166665,95.0,135.0,,,,154,1682719214.6541617,1682715600, +79434,,,50.018537443888896,0.0,99.0,,,,155,1682719214.6542292,1682715600, +79435,,,0.8694905083916667,0.67,1.0,,,,156,1682719214.6543033,1682715600, +79436,,,128.02991977694444,125.0,130.0,,,,146,1682719214.6543715,1682715600, +79437,,,0.8025942964269447,0.744,1.066,,,,55,1682719214.6544375,1682715600, +79438,,,-61.78835607305556,-65.0,-58.0,,,,45,1682719214.654503,1682715600, +79439,,,2005.7850437193783,352.22,7587.57,,,,59,1682719214.6545694,1682715600, +79440,,,,,,,1002.9465,1002.863,44,1682719214.654635,1682715600, +79441,,,,,,,0.0018,0.0,58,1682719214.6547034,1682715600, +79442,,,123.83062849748056,122.02,125.13,,,,35,1682719214.6547718,1682715600, +79443,,,1297.6392392576586,95.43,5783.87,,,,36,1682719214.6548371,1682715600, +79444,,,,,,,1033.4262,1033.2514,41,1682719214.6549037,1682715600, +79445,,,,,,,2.4905,2.4905,40,1682719214.6549697,1682715600, +79446,,,123.83062863933056,122.02,125.13,,,,24,1682719214.6551218,1682715600, +79447,,,3303.426067869269,448.21,13371.44,,,,28,1682719214.655197,1682715600, +79448,,,2035.346266442957,2033.044,2036.3727,,,,29,1682719214.6552646,1682715600, +79449,,,,,,,978.7167,1968.861100000001,57,1682719214.65533,1682715600, +79450,,,,,,,16.67996616,810.2360085600086,52,1682719214.6553967,1682715600,1682642331.725711 +79451,,,18.0,18.0,18.0,,,,5,1682719214.6554615,1682715600, +79452,,,84.7544784825,82.0,87.0,,,,6,1682719214.655529,1682715600, +79521,,,11.810954738244456,3.64339326743101,339.88060172095,,,,134,1682730010.5863974,1682726400, +79522,,,7.336595408493854,3.46429323922125,117.883124104306,,,,135,1682730010.5865428,1682726400, +79523,,,,,,,20.129,20.129,137,1682730010.5866065,1682726400, +79524,,,,,,,0.012,20.25000000000117,138,1682730010.5866702,1682726400, +79525,,,7.512333930555556,0.0,709.0,,,,139,1682730010.5867226,1682726400, +79526,,,25.891405706944443,0.0,1483.0,,,,140,1682730010.586774,1682726400, +79527,,,23.74825384083333,0.0,1311.0,,,,141,1682730010.5868237,1682726400, +79528,,,0.0070286444694444,0.0,1.0,,,,142,1682730010.5868726,1682726400, +79529,,,120.19226049555556,118.0,121.0,,,,143,1682730010.5869231,1682726400, +79530,,,0.2169473326133333,0.0,12.328,,,,144,1682730010.5869734,1682726400, +79531,,,-56.95072194361111,-60.0,-54.0,,,,145,1682730010.587023,1682726400, +79532,,,,,,,135.77,135.77,151,1682730010.587098,1682726400, +79533,,,,,,,0.179,136.66900000000734,152,1682730010.5871472,1682726400, +79534,,,87.95236666833334,62.0,121.0,,,,153,1682730010.5871952,1682726400, +79535,,,101.02196601444444,95.0,142.0,,,,154,1682730010.5872436,1682726400, +79536,,,48.855861378888896,0.0,113.0,,,,155,1682730010.5872917,1682726400, +79537,,,0.8709124854583332,0.61,1.0,,,,156,1682730010.58734,1682726400, +79538,,,128.3725133425,127.0,129.0,,,,146,1682730010.587387,1682726400, +79539,,,0.786572104538889,0.742,1.1,,,,55,1682730010.587434,1682726400, +79540,,,-62.38017945861112,-66.0,-60.0,,,,45,1682730010.5874822,1682726400, +79541,,,1893.931337714236,230.99,3548.61,,,,59,1682730010.58753,1682726400, +79542,,,,,,,1009.2054,1009.1219,44,1682730010.5875852,1682726400, +79543,,,,,,,0.0018,0.0,58,1682730010.587634,1682726400, +79544,,,123.53466386954445,122.82,124.42,,,,35,1682730010.587681,1682726400, +79545,,,1919.8464035825723,173.68,2893.8,,,,36,1682730010.5877292,1682726400, +79546,,,,,,,1039.2461,1039.0713,41,1682730010.5877774,1682726400, +79547,,,,,,,2.4905,2.4905,40,1682730010.5878243,1682726400, +79548,,,123.53466390370278,122.82,124.42,,,,24,1682730010.5878725,1682726400, +79549,,,3813.778799523723,405.63,6382.16,,,,28,1682730010.5879204,1682726400, +79550,,,2046.4722907973148,2044.6326,2048.4515,,,,29,1682730010.5879683,1682726400, +79551,,,,,,,990.7955,1980.9399000000012,57,1682730010.5880153,1682726400, +79552,,,,,,,21.64918448,815.2052268800086,52,1682730010.5880804,1682726400,1682642331.725711 +79553,,,18.0,18.0,18.0,,,,5,1682730010.5881298,1682726400, +79554,,,98.84054219611112,96.0,101.0,,,,6,1682730010.5881786,1682726400, +79555,,,1271.163271666578,6.13287154510421,17358.3227501857,,,,134,1682733610.6445377,1682730000, +79556,,,49.61552483753409,5.79367770837055,1451.09144495837,,,,135,1682733610.6446762,1682730000, +79557,,,,,,,20.136,20.136,137,1682733610.6447206,1682730000, +79558,,,,,,,0.019,20.25700000000117,138,1682733610.6447616,1682730000, +79559,,,7.0201403025,0.0,727.0,,,,139,1682733610.644804,1682730000, +79560,,,20.619490803611114,0.0,1201.0,,,,140,1682733610.644844,1682730000, +79561,,,18.392012516944444,0.0,1198.0,,,,141,1682733610.6448832,1682730000, +79562,,,0.01009511615,0.0,1.0,,,,142,1682733610.6449254,1682730000, +79563,,,120.99678077611112,119.0,122.0,,,,143,1682733610.6449633,1682730000, +79564,,,0.1713401736138889,0.0,9.917,,,,144,1682733610.6450014,1682730000, +79565,,,-57.70845105472221,-63.0,-55.0,,,,145,1682733610.6450684,1682730000, +79566,,,,,,,135.859,135.859,151,1682733610.6451082,1682730000, +79567,,,,,,,0.268,136.75800000000743,152,1682733610.6451464,1682730000, +79568,,,88.04431970888886,83.0,114.0,,,,153,1682733610.6451845,1682730000, +79569,,,101.36323643472222,95.0,132.0,,,,154,1682733610.6452231,1682730000, +79570,,,49.43677401,0.0,101.0,,,,155,1682733610.6452622,1682730000, +79571,,,0.8689924700416666,0.65,1.0,,,,156,1682733610.645301,1682730000, +79572,,,129.5611491477778,128.0,131.0,,,,146,1682733610.64534,1682730000, +79573,,,0.7829441066133334,0.731,1.021,,,,55,1682733610.645377,1682730000, +79574,,,-60.622784754444446,-66.0,-58.0,,,,45,1682733610.6454148,1682730000, +79575,,,1327.9478581640883,281.22,3572.38,,,,59,1682733610.6454527,1682730000, +79576,,,,,,,1010.5796,1010.4961,44,1682733610.6454914,1682730000, +79577,,,,,,,0.0018,0.0,58,1682733610.645529,1682730000, +79578,,,124.70818539303332,123.39,125.82,,,,35,1682733610.6455796,1682730000, +79579,,,1100.2110206311197,41.4,2825.42,,,,36,1682733610.6456184,1682730000, +79580,,,,,,,1040.3935,1040.2187,41,1682733610.645656,1682730000, +79581,,,,,,,2.4905,2.4905,40,1682733610.6456933,1682730000, +79582,,,124.70818513170832,123.39,125.82,,,,24,1682733610.64573,1682730000, +79583,,,2428.1588354322,359.92,6122.74,,,,28,1682733610.6457672,1682730000, +79584,,,2050.159715101081,2048.4515,2050.9731,,,,29,1682733610.645805,1682730000, +79585,,,,,,,993.3171,1983.4615000000013,57,1682733610.6458411,1682730000, +79586,,,,,,,22.68657072,816.2426131200085,52,1682733610.6458776,1682730000,1682642331.725711 +79587,,,18.0,18.0,18.0,,,,5,1682733610.645914,1682730000, +79588,,,103.4177005552778,101.0,106.0,,,,6,1682733610.6459508,1682730000, +79589,,,1330.4514904919824,728.875947573956,3069.76093411083,,,,134,1682737210.6233504,1682733600, +79590,,,101.20608416247364,21.1243306952778,2335.39574021269,,,,135,1682737210.6234806,1682733600, +79591,,,,,,,20.141,20.141,137,1682737210.6235256,1682733600, +79592,,,,,,,0.024,20.262000000001176,138,1682737210.6235666,1682733600, +79593,,,4.707237212777778,0.0,724.0,,,,139,1682737210.6236076,1682733600, +79594,,,15.329983999722222,0.0,1195.0,,,,140,1682737210.6236465,1682733600, +79595,,,13.928768221388893,0.0,1191.0,,,,141,1682737210.6236846,1682733600, +79596,,,0.0056701751638888,0.0,1.0,,,,142,1682737210.623724,1682733600, +79597,,,121.40282271194444,119.0,122.0,,,,143,1682737210.6237617,1682733600, +79598,,,0.1277661736830555,0.0,9.891,,,,144,1682737210.6238,1682733600, +79599,,,-58.03594537055556,-63.0,-55.0,,,,145,1682737210.6238377,1682733600, +79600,,,,,,,135.948,135.948,151,1682737210.623884,1682733600, +79601,,,,,,,0.356,136.8460000000075,152,1682737210.6239266,1682733600, +79602,,,87.92176337944444,60.0,121.0,,,,153,1682737210.623994,1682733600, +79603,,,101.41039195083331,95.0,138.0,,,,154,1682737210.6240735,1682733600, +79604,,,49.7809206238889,0.0,109.0,,,,155,1682737210.6241193,1682733600, +79605,,,0.8674661058027778,0.59,1.0,,,,156,1682737210.624163,1682733600, +79606,,,129.69300257361107,127.0,131.0,,,,146,1682737210.6242049,1682733600, +79607,,,0.7816881507352776,0.731,1.062,,,,55,1682737210.6242473,1682733600, +79608,,,-60.52260629583333,-64.0,-58.0,,,,45,1682737210.6242898,1682733600, +79609,,,354.7125895378916,260.61,1204.93,,,,59,1682737210.6243322,1682733600, +79610,,,,,,,1010.9356,1010.8521,44,1682737210.6243756,1682733600, +79611,,,,,,,0.0018,0.0,58,1682737210.6244185,1682733600, +79612,,,124.90241377074445,123.5,125.81,,,,35,1682737210.624463,1682733600, +79613,,,65.74905484171111,41.13,197.48,,,,36,1682737210.6245058,1682733600, +79614,,,,,,,1040.4599,1040.2851,41,1682737210.624549,1682733600, +79615,,,,,,,2.4905,2.4905,40,1682737210.6245914,1682733600, +79616,,,124.90241399004168,123.5,125.81,,,,24,1682737210.624634,1682733600, +79617,,,420.46139132071113,302.58,1262.02,,,,28,1682737210.6246767,1682733600, +79618,,,2051.193862842397,2050.9731,2051.3955,,,,29,1682737210.6247196,1682733600, +79619,,,,,,,993.7395,1983.8839000000007,57,1682737210.6247668,1682733600, +79620,,,,,,,22.86034608,816.4163884800085,52,1682737210.6248095,1682733600,1682642331.725711 +79621,,,18.0,18.0,18.0,,,,5,1682737210.6248517,1682733600, +79622,,,108.0227773622222,106.0,110.0,,,,6,1682737210.6248946,1682733600, +79623,,,563.0390616083654,6.47319734437852,1586.0894267698,,,,134,1682740810.6195574,1682737200, +79624,,,504.4117090556112,5.21831270887157,13232.3597953306,,,,135,1682740810.6196976,1682737200, +79625,,,,,,,20.148,20.148,137,1682740810.6197464,1682737200, +79626,,,,,,,0.031,20.269000000001174,138,1682740810.619792,1682737200, +79627,,,7.050710170277777,0.0,750.0,,,,139,1682740810.6198442,1682737200, +79628,,,26.73101366805556,0.0,1565.0,,,,140,1682740810.6198866,1682737200, +79629,,,24.87124096222222,0.0,1373.0,,,,141,1682740810.6199284,1682737200, +79630,,,0.0065378552277777,0.0,1.0,,,,142,1682740810.6199696,1682737200, +79631,,,121.51778403444445,119.0,122.0,,,,143,1682740810.62001,1682737200, +79632,,,0.2220246898583333,0.0,12.868,,,,144,1682740810.620078,1682737200, +79633,,,-56.3456521725,-60.0,-53.0,,,,145,1682740810.620119,1682737200, +79634,,,,,,,136.046,136.046,151,1682740810.620159,1682737200, +79635,,,,,,,0.455,136.94500000000752,152,1682740810.620199,1682737200, +79636,,,97.84185371583334,78.0,136.0,,,,153,1682740810.6202388,1682737200, +79637,,,110.76428512583334,95.0,149.0,,,,154,1682740810.6202776,1682737200, +79638,,,50.7929294775,0.0,109.0,,,,155,1682740810.620317,1682737200, +79639,,,0.8817416049083335,0.62,1.0,,,,156,1682740810.6203566,1682737200, +79640,,,129.79603698916665,128.0,131.0,,,,146,1682740810.6203966,1682737200, +79641,,,0.8529855581005555,0.729,1.143,,,,55,1682740810.6204352,1682737200, +79642,,,-59.9516742738889,-63.0,-57.0,,,,45,1682740810.6204836,1682737200, +79643,,,824.1370385784417,169.41,3699.42,,,,59,1682740810.6205246,1682737200, +79644,,,,,,,1011.7093,1011.6258,44,1682740810.6205633,1682737200, +79645,,,,,,,0.0018,0.0,58,1682740810.6206028,1682737200, +79646,,,125.017498148125,123.91,125.92,,,,35,1682740810.6206422,1682737200, +79647,,,571.6598854531001,37.73,2927.26,,,,36,1682740810.6206818,1682737200, +79648,,,,,,,1040.9938,1040.819,41,1682740810.62072,1682737200, +79649,,,,,,,2.4905,2.4905,40,1682740810.6207588,1682737200, +79650,,,125.01749817461666,123.91,125.92,,,,24,1682740810.620798,1682737200, +79651,,,1395.792555218414,228.17,6152.41,,,,28,1682740810.620836,1682737200, +79652,,,2051.859770012155,2051.3955,2052.7031,,,,29,1682740810.6208751,1682737200, +79653,,,,,,,995.0471,1985.191500000001,57,1682740810.620914,1682737200, +79654,,,,,,,23.3982927199999,816.9543351200085,52,1682740810.6209528,1682737200,1682642331.725711 +79655,,,18.0,18.0,18.0,,,,5,1682740810.6209924,1682737200, +79656,,,112.63129236222224,110.0,115.0,,,,6,1682740810.6210823,1682737200, +79691,,,508.860276985695,387.427426031846,715.433569716262,,,,134,1682748010.6522014,1682744400, +79692,,,10.4670917322433,8.90457500553576,16.1855760123115,,,,135,1682748010.6523645,1682744400, +79693,,,,,,,20.16,20.16,137,1682748010.6524196,1682744400, +79694,,,,,,,0.043,20.281000000001185,138,1682748010.65247,1682744400, +79695,,,7.225537306111111,0.0,964.0,,,,139,1682748010.6525187,1682744400, +79696,,,25.851341929444445,0.0,1827.0,,,,140,1682748010.6525664,1682744400, +79697,,,23.78336717833333,0.0,1651.0,,,,141,1682748010.6526132,1682744400, +79698,,,0.0065563678749999,0.0,1.0,,,,142,1682748010.6526592,1682744400, +79699,,,121.54884512027776,119.0,122.0,,,,143,1682748010.6527047,1682744400, +79700,,,0.2145297092763889,0.0,14.996,,,,144,1682748010.6527512,1682744400, +79701,,,-55.480941008611104,-58.0,-54.0,,,,145,1682748010.6527967,1682744400, +79702,,,,,,,136.224,136.224,151,1682748010.6528432,1682744400, +79703,,,,,,,0.633,137.1230000000077,152,1682748010.6528888,1682744400, +79704,,,88.7828424036111,83.0,126.0,,,,153,1682748010.6529343,1682744400, +79705,,,101.37720250249998,95.0,135.0,,,,154,1682748010.6529791,1682744400, +79679,,,,,,,0.0018,0.0,58,1682744410.955155,1682740800, +79680,,,125.59084567504443,124.35,126.2,,,,35,1682744410.9551904,1682740800, +79681,,,112.43153935629998,32.28,2458.08,,,,36,1682744410.9552274,1682740800, +79682,,,,,,,1041.1439,1040.9691,41,1682744410.9552622,1682740800, +79683,,,,,,,2.4905,2.4905,40,1682744410.9552972,1682740800, +79684,,,125.59084555885836,124.35,126.2,,,,24,1682744410.9553325,1682740800, +79685,,,758.2004437948973,236.78,6021.99,,,,28,1682744410.9553676,1682740800, +79686,,,2053.2844005847214,2052.7031,2053.5515,,,,29,1682744410.9554026,1682740800, +79687,,,,,,,995.8955,1986.039900000001,57,1682744410.955438,1682740800, +79688,,,,,,,23.7473244799999,817.3033668800086,52,1682744410.9554734,1682740800,1682642331.725711 +79689,,,113.69559557166669,18.0,115.0,,,,5,1682744410.9555097,1682740800, +79690,,,3.721300643333333,0.0,115.0,,,,6,1682744410.955547,1682740800, +79929,,,256.0963509277372,1.74164696143079,2576.65525833397,,,,134,1682773210.662217,1682769600, +79930,,,11.902183666905064,1.46533767563541,54.8121307805574,,,,135,1682773210.6623473,1682769600, +79931,,,,,,,20.203,20.203,137,1682773210.6623929,1682769600, +79932,,,,,,,0.086,20.324000000001192,138,1682773210.6624346,1682769600, +79933,,,4.139596693888889,0.0,735.0,,,,139,1682773210.6624758,1682769600, +79934,,,13.64189989361111,0.0,1211.0,,,,140,1682773210.6625154,1682769600, +79935,,,12.4561884575,0.0,1199.0,,,,141,1682773210.6625547,1682769600, +79936,,,0.0065434978527777,0.0,1.0,,,,142,1682773210.6625934,1682769600, +79937,,,122.13507926916668,120.0,123.0,,,,143,1682773210.6626306,1682769600, +79938,,,0.11293112746,0.0,9.988,,,,144,1682773210.66267,1682769600, +79939,,,-57.20126350861111,-60.0,-55.0,,,,145,1682773210.6627102,1682769600, +79940,,,,,,,136.845,136.845,151,1682773210.6627495,1682769600, +79941,,,,,,,1.254,137.74400000000827,152,1682773210.6627882,1682769600, +79942,,,87.49123947694444,83.0,117.0,,,,153,1682773210.6628366,1682769600, +79943,,,100.82506688888893,95.0,133.0,,,,154,1682773210.6628754,1682769600, +79944,,,49.3059310063889,0.0,100.0,,,,155,1682773210.662914,1682769600, +79945,,,0.868478745461111,0.66,1.0,,,,156,1682773210.662953,1682769600, +79946,,,130.57974513194446,129.0,132.0,,,,146,1682773210.6629906,1682769600, +79947,,,0.7724325343613887,0.728,1.018,,,,55,1682773210.6630442,1682769600, +79948,,,-61.16689672805556,-64.0,-57.0,,,,45,1682773210.6630852,1682769600, +79949,,,717.6408764347278,222.51,4467.86,,,,59,1682773210.663124,1682769600, +79950,,,,,,,1015.7835,1015.7,44,1682773210.6631618,1682769600, +79951,,,,,,,0.0018,0.0,58,1682773210.6632006,1682769600, +79952,,,125.37259902247222,123.42,126.34,,,,35,1682773210.663237,1682769600, +79953,,,604.1482988070195,47.82,4128.11,,,,36,1682773210.6632743,1682769600, +79954,,,,,,,1042.7704,1042.5956,41,1682773210.663312,1682769600, +79955,,,,,,,2.4905,2.4905,40,1682773210.6633494,1682769600, +79956,,,125.37259920274722,123.42,126.34,,,,24,1682773210.6633873,1682769600, +79957,,,1321.780708555264,323.59,7135.76,,,,28,1682773210.6634257,1682769600, +79958,,,2058.1482072271583,2057.3297,2058.5539,,,,29,1682773210.663468,1682769600, +79959,,,,,,,1000.8943,1991.0387000000007,57,1682773210.6635048,1682769600, +79960,,,,,,,25.8038307999996,819.359873200008,52,1682773210.6635427,1682769600,1682642331.725711 +79961,,,115.0,115.0,115.0,,,,5,1682773210.6635792,1682769600, +79962,,,37.215358013333336,35.0,39.0,,,,6,1682773210.6636171,1682769600, +80031,,,13.447778439190692,1.28854952155084,569.171232586671,,,,134,1682784010.679775,1682780400, +80032,,,6.455971792975331,0.79552511701859,78.6565570118711,,,,135,1682784010.6799014,1682780400, +80033,,,,,,,20.222,20.222,137,1682784010.679947,1682780400, +80034,,,,,,,0.105,20.3430000000012,138,1682784010.6799877,1682780400, +80035,,,6.300566047499999,0.0,804.0,,,,139,1682784010.6800416,1682780400, +80036,,,25.29997118833333,0.0,1675.0,,,,140,1682784010.6800835,1682780400, +80037,,,23.668127558888887,0.0,1502.0,,,,141,1682784010.6801229,1682780400, +80038,,,0.0060537698833333,0.0,1.0,,,,142,1682784010.680166,1682780400, +80039,,,120.92280950472222,118.0,122.0,,,,143,1682784010.6802046,1682780400, +80040,,,0.2103314239238889,0.0,14.052,,,,144,1682784010.6802442,1682780400, +80041,,,-57.92884497333333,-62.0,-56.0,,,,145,1682784010.680283,1682780400, +80042,,,,,,,137.112,137.112,151,1682784010.6803217,1682780400, +80043,,,,,,,1.521,138.0110000000085,152,1682784010.6803594,1682780400, +80044,,,88.24111124838811,83.0,134.0,,,,153,1682784010.680405,1682780400, +80045,,,101.5536459429552,95.0,149.0,,,,154,1682784010.6804464,1682780400, +80046,,,49.43779390083896,0.0,110.0,,,,155,1682784010.6805563,1682780400, +80047,,,0.869408397300678,0.62,1.0,,,,156,1682784010.6806047,1682780400, +80048,,,129.44762998478123,127.0,131.0,,,,146,1682784010.680648,1682780400, +80049,,,0.7850185013186796,0.733,1.15,,,,55,1682784010.6806903,1682780400, +80050,,,-59.70144196435829,-64.0,-57.0,,,,45,1682784010.680733,1682780400, +80051,,,1112.6366762916,134.43,3585.78,,,,59,1682784010.6807785,1682780400, +80052,,,,,,,1018.3833,1018.2998,44,1682784010.6808202,1682780400, +80053,,,,,,,0.0018,0.0,58,1682784010.680863,1682780400, +80054,,,124.23911612194443,122.91,125.5,,,,35,1682784010.6809044,1682780400, +80055,,,1192.1264734274223,29.13,2811.09,,,,36,1682784010.6809523,1682780400, +80056,,,,,,,1045.2357,1045.0609,41,1682784010.6809945,1682780400, +80057,,,,,,,2.4905,2.4905,40,1682784010.6810515,1682780400, +80058,,,124.23911622694445,122.91,125.5,,,,24,1682784010.6810951,1682780400, +80059,,,2304.7605670681446,165.54,5989.33,,,,28,1682784010.681136,1682780400, +80060,,,2062.180383735385,2061.3714,2063.619,,,,29,1682784010.681178,1682780400, +80061,,,,,,,1005.9594,1996.1038000000008,57,1682784010.6812189,1682780400, +80062,,,,,,,27.8876129399994,821.4436553400075,52,1682784010.68126,1682780400,1682642331.725711 +80063,,,115.0,115.0,115.0,,,,5,1682784010.6813016,1682780400, +80064,,,49.516806525,48.0,52.0,,,,6,1682784010.681342,1682780400, +80311,,,994.3127120091456,0.634574012618226,3285.24639060575,,,,134,1682812810.823599,1682809200, +80312,,,68.20848143297961,0.32704553761988,2697.8046904979,,,,135,1682812810.8237393,1682809200, +80313,,,,,,,20.268,20.268,137,1682812810.8237925,1682809200, +80314,,,,,,,0.005,20.38900000000121,138,1682812810.82384,1682809200, +80315,,,4.004296395833333,0.0,718.0,,,,139,1682812810.8238862,1682809200, +80316,,,12.257887274722222,0.0,1170.0,,,,140,1682812810.8239317,1682809200, +80317,,,11.060141215833331,0.0,1163.0,,,,141,1682812810.8239768,1682809200, +80318,,,0.0042470660833333,0.0,1.0,,,,142,1682812810.8240514,1682809200, +80319,,,120.56774287611113,119.0,121.0,,,,143,1682812810.8241005,1682809200, +80320,,,0.1021262107183333,0.0,9.778,,,,144,1682812810.8241448,1682809200, +79706,,,47.97339025805553,0.0,95.0,,,,155,1682748010.6530385,1682744400, +79707,,,0.8763399675361109,0.67,1.0,,,,156,1682748010.6530902,1682744400, +79708,,,129.92658985333333,128.0,131.0,,,,146,1682748010.6531355,1682744400, +79709,,,0.7799251961700001,0.73,1.042,,,,55,1682748010.65318,1682744400, +79710,,,-60.45862458527778,-63.0,-59.0,,,,45,1682748010.6532247,1682744400, +79711,,,658.9574363967305,160.56,3448.32,,,,59,1682748010.6532705,1682744400, +79712,,,,,,,1013.0534,1012.9699,44,1682748010.6533165,1682744400, +79713,,,,,,,0.0018,0.0,58,1682748010.6533625,1682744400, +79714,,,125.32382942779168,124.0,126.34,,,,35,1682748010.6534076,1682744400, +79715,,,232.85829822632493,32.63,2562.77,,,,36,1682748010.653452,1682744400, +79716,,,,,,,1041.3784,1041.2036,41,1682748010.6534977,1682744400, +79717,,,,,,,2.4905,2.4905,40,1682748010.6535482,1682744400, +79718,,,125.32382934677776,124.0,126.34,,,,24,1682748010.6535933,1682744400, +79719,,,891.8139966689779,194.11,5901.63,,,,28,1682748010.653639,1682744400, +79720,,,2053.9560754937943,2053.5515,2054.4318,,,,29,1682748010.6536927,1682744400, +79721,,,,,,,996.7758,1986.9202000000007,57,1682748010.653747,1682744400, +79722,,,,,,,24.1094798999998,817.6655223000085,52,1682748010.653814,1682744400,1682642331.725711 +79723,,,115.0,115.0,115.0,,,,5,1682748010.6538718,1682744400, +79724,,,6.802942323333333,4.0,9.0,,,,6,1682748010.6539257,1682744400, +79725,,,63.90126913846822,0.904736186545327,2542.89459152502,,,,134,1682751610.7435966,1682748000, +79726,,,5.831075045048564,0.737610810309451,81.7352348714813,,,,135,1682751610.7437792,1682748000, +79727,,,,,,,20.167,20.167,137,1682751610.743866,1682748000, +79728,,,,,,,0.05,20.288000000001183,138,1682751610.7439406,1682748000, +79729,,,5.654603095,0.0,732.0,,,,139,1682751610.7440078,1682748000, +79730,,,20.281745371666663,0.0,1411.0,,,,140,1682751610.7441132,1682748000, +79731,,,18.636818885,0.0,1208.0,,,,141,1682751610.744181,1682748000, +79732,,,0.0049922878583333,0.0,1.0,,,,142,1682751610.7442472,1682748000, +79733,,,121.96664449499998,120.0,123.0,,,,143,1682751610.7443123,1682748000, +79734,,,0.1675676954183333,0.0,11.683,,,,144,1682751610.744378,1682748000, +79735,,,-55.61809537972223,-60.0,-54.0,,,,145,1682751610.7444415,1682748000, +79736,,,,,,,136.313,136.313,151,1682751610.7445085,1682748000, +79737,,,,,,,0.722,137.21200000000778,152,1682751610.7445724,1682748000, +79738,,,87.99677760666667,44.0,149.0,,,,153,1682751610.7446368,1682748000, +79739,,,101.29792515388888,44.0,161.0,,,,154,1682751610.7447011,1682748000, +79740,,,48.89110391305556,0.0,128.0,,,,155,1682751610.7447665,1682748000, +79741,,,0.8696029045722221,0.61,1.0,,,,156,1682751610.744831,1682748000, +79742,,,130.27616420083334,60.0,131.0,,,,146,1682751610.7448947,1682748000, +79743,,,0.777922961912778,0.723,1.232,,,,55,1682751610.7449598,1682748000, +79744,,,-60.86675362555556,-64.0,-59.0,,,,45,1682751610.7450242,1682748000, +79745,,,712.4019051823666,159.56,2109.6,,,,59,1682751610.7451136,1682748000, +79746,,,,,,,1013.7771,1013.6936,44,1682751610.745181,1682748000, +79747,,,,,,,0.0018,0.0,58,1682751610.7452517,1682748000, +79748,,,125.86501570014444,125.03,126.44,,,,35,1682751610.745312,1682748000, +79749,,,97.45149548941392,32.28,1286.95,,,,36,1682751610.745371,1682748000, +79750,,,,,,,1041.4752,1041.3004,41,1682751610.745429,1682748000, +79751,,,,,,,2.4905,2.4905,40,1682751610.7454884,1682748000, +79752,,,125.86501573906666,125.03,126.44,,,,24,1682751610.7455466,1682748000, +79753,,,809.854439734564,194.18,2458.0,,,,28,1682751610.7455947,1682748000, +79754,,,2054.9207519288707,2054.4318,2055.2523,,,,29,1682751610.7456422,1682748000, +79755,,,,,,,997.5963,1987.7407000000007,57,1682751610.7457082,1682748000, +79756,,,,,,,24.4470335999998,818.0030760000085,52,1682751610.7457564,1682748000,1682642331.725711 +79757,,,115.0,115.0,115.0,,,,5,1682751610.745804,1682748000, +79758,,,10.415909324166668,9.0,13.0,,,,6,1682751610.7458503,1682748000, +79793,,,26.535074729810177,4.79663686733715,908.416064077918,,,,134,1682758810.629942,1682755200, +79794,,,5.9408450533096735,4.40930834264562,16.4383282893414,,,,135,1682758810.6301005,1682755200, +79795,,,,,,,20.18,20.18,137,1682758810.6301622,1682755200, +79796,,,,,,,0.062,20.300000000001187,138,1682758810.6302104,1682755200, +79797,,,6.801250634444444,0.0,729.0,,,,139,1682758810.6302574,1682755200, +79798,,,23.849301421666667,0.0,1207.0,,,,140,1682758810.6303053,1682755200, +79799,,,21.925928814444447,0.0,1197.0,,,,141,1682758810.630353,1682755200, +79800,,,0.0073472874722222,0.0,1.0,,,,142,1682758810.6303954,1682755200, +79801,,,121.97665330916668,120.0,122.0,,,,143,1682758810.630438,1682755200, +79802,,,0.1971222812838889,0.0,9.917,,,,144,1682758810.6304803,1682755200, +79803,,,-55.60149326777778,-57.0,-53.0,,,,145,1682758810.6305237,1682755200, +79804,,,,,,,136.491,136.491,151,1682758810.630567,1682755200, +79805,,,,,,,0.9,137.39000000000794,152,1682758810.6306102,1682755200, +79806,,,89.11323346861111,83.0,118.0,,,,153,1682758810.630653,1682755200, +79807,,,102.12411165305556,95.0,127.0,,,,154,1682758810.6306963,1682755200, +79808,,,48.88029755722223,0.0,94.0,,,,155,1682758810.6307385,1682755200, +79809,,,0.8731583486861112,0.67,1.0,,,,156,1682758810.6307907,1682755200, +79810,,,130.40706797055557,129.0,131.0,,,,146,1682758810.6308334,1682755200, +79811,,,0.782918896473611,0.726,0.977,,,,55,1682758810.6308773,1682755200, +79812,,,-60.35453329166666,-63.0,-58.0,,,,45,1682758810.6309202,1682755200, +79813,,,209.91601126017773,157.53,1565.01,,,,59,1682758810.6309628,1682755200, +79814,,,,,,,1014.4075,1014.324,44,1682758810.6310055,1682755200, +79815,,,,,,,0.0018,0.0,58,1682758810.6310658,1682755200, +79816,,,125.46148773932778,125.11,125.98,,,,35,1682758810.6311111,1682755200, +79817,,,63.52333180408056,33.0,202.63,,,,36,1682758810.6311548,1682755200, +79818,,,,,,,1041.8001,1041.6253,41,1682758810.6311972,1682755200, +79819,,,,,,,2.4905,2.4905,40,1682758810.63124,1682755200, +79820,,,125.46148773549169,125.11,125.98,,,,24,1682758810.631284,1682755200, +79821,,,273.4395365535139,191.95,1612.61,,,,28,1682758810.6313274,1682755200, +79822,,,2056.093852299205,2055.9313,2056.2076,,,,29,1682758810.6313703,1682755200, +79823,,,,,,,998.5516,1988.696000000001,57,1682758810.6314127,1682755200, +79824,,,,,,,24.8400440199997,818.3960864200084,52,1682758810.631456,1682755200,1682642331.725711 +79825,,,115.0,115.0,115.0,,,,5,1682758810.6315,1682755200, +79826,,,19.39708061888889,17.0,22.0,,,,6,1682758810.6315455,1682755200, +79827,,,7.839939746681108,4.557055008406,42.0391716715027,,,,134,1682762410.6249614,1682758800, +79828,,,12.039922287122396,4.26701029003399,467.541248369442,,,,135,1682762410.6251235,1682758800, +79829,,,,,,,20.185,20.185,137,1682762410.6251729,1682758800, +79791,,,115.0,115.0,115.0,,,,5,1682755210.7517517,1682751600, +79792,,,14.90250676611111,13.0,17.0,,,,6,1682755210.751789,1682751600, +79861,,,7.93360440473662,0.520624384769313,43.0817717794155,,,,134,1682766010.5724845,1682762400, +79862,,,6.299828908217543,0.249748657534557,20.0792383453267,,,,135,1682766010.5726798,1682762400, +79863,,,,,,,20.192,20.192,137,1682766010.5727742,1682762400, +79864,,,,,,,0.075,20.31300000000119,138,1682766010.572862,1682762400, +79865,,,6.926270312499999,0.0,735.0,,,,139,1682766010.5729463,1682762400, +79866,,,24.17518337861111,0.0,1411.0,,,,140,1682766010.5730553,1682762400, +79867,,,22.20301464305556,0.0,1210.0,,,,141,1682766010.573143,1682762400, +79868,,,0.0065346554388888,0.0,1.0,,,,142,1682766010.5732267,1682762400, +79869,,,122.18242146166664,120.0,123.0,,,,143,1682766010.573309,1682762400, +79870,,,0.1991141375280555,0.0,11.55,,,,144,1682766010.5734174,1682762400, +79871,,,-55.260311503055554,-59.0,-52.0,,,,145,1682766010.5734987,1682762400, +79872,,,,,,,136.668,136.668,151,1682766010.573579,1682762400, +79873,,,,,,,1.077,137.5670000000081,152,1682766010.5736566,1682762400, +79874,,,87.8958459402778,83.0,122.0,,,,153,1682766010.5737317,1682762400, +79875,,,101.16302730666668,95.0,134.0,,,,154,1682766010.573807,1682762400, +79876,,,49.21431198027778,0.0,92.0,,,,155,1682766010.5738811,1682762400, +79877,,,0.8691314821500001,0.69,1.0,,,,156,1682766010.5739565,1682762400, +79878,,,130.8865969625,130.0,132.0,,,,146,1682766010.574024,1682762400, +79879,,,0.7738119591899998,0.721,1.021,,,,55,1682766010.5741131,1682762400, +79880,,,-61.20981167472221,-64.0,-59.0,,,,45,1682766010.5741794,1682762400, +79881,,,198.51916396159163,148.86,1209.77,,,,59,1682766010.5742445,1682762400, +79882,,,,,,,1014.859,1014.7755,44,1682766010.5743103,1682762400, +79883,,,,,,,0.0018,0.0,58,1682766010.5743763,1682762400, +79884,,,125.76537075470831,125.04,126.54,,,,35,1682766010.5744424,1682762400, +79885,,,79.51651369332222,32.91,462.58,,,,36,1682766010.574522,1682762400, +79886,,,,,,,1041.9727,1041.7979,41,1682766010.574589,1682762400, +79887,,,,,,,2.4905,2.4905,40,1682766010.5746558,1682762400, +79888,,,125.76537072791668,125.04,126.54,,,,24,1682766010.574722,1682762400, +79889,,,278.03583641533334,184.54,1350.2,,,,28,1682766010.5747876,1682762400, +79890,,,2056.684790069488,2056.5541,2056.8317,,,,29,1682766010.5748537,1682762400, +79891,,,,,,,999.1721,1989.3165000000008,57,1682766010.5749197,1682762400, +79892,,,,,,,25.0953177199996,818.6513601200081,52,1682766010.5749848,1682762400,1682642331.725711 +79893,,,115.0,115.0,115.0,,,,5,1682766010.575075,1682762400, +79894,,,28.372579385555557,26.0,31.0,,,,6,1682766010.575142,1682762400, +80099,,,84.48046028837017,5.64634118008195,590.107933326255,,,,134,1682791210.6573555,1682787600, +80100,,,14.987791662959893,5.46046921175415,91.3153274629657,,,,135,1682791210.6574838,1682787600, +80101,,,,,,,20.233,20.233,137,1682791210.65753,1682787600, +80102,,,,,,,0.116,20.3540000000012,138,1682791210.6575713,1682787600, +80103,,,5.251336695,0.0,732.0,,,,139,1682791210.6576126,1682787600, +80104,,,17.532487335277775,0.0,1210.0,,,,140,1682791210.6576564,1682787600, +80105,,,15.929017953333334,0.0,1204.0,,,,141,1682791210.6576958,1682787600, +80106,,,0.0055158213944444,0.0,1.0,,,,142,1682791210.6577349,1682787600, +80107,,,121.90692571916668,120.0,123.0,,,,143,1682791210.6577747,1682787600, +80108,,,0.1449649812941666,0.0,10.042,,,,144,1682791210.6578147,1682787600, +80109,,,-56.87722284194444,-64.0,-54.0,,,,145,1682791210.657855,1682787600, +80110,,,,,,,137.29,137.29,151,1682791210.6578968,1682787600, +80111,,,,,,,1.698,138.18800000000866,152,1682791210.6579378,1682787600, +80112,,,87.95843522416668,83.0,119.0,,,,153,1682791210.6579783,1682787600, +80113,,,102.02511737388892,96.0,132.0,,,,154,1682791210.6580184,1682787600, +80114,,,50.757050008055565,0.0,97.0,,,,155,1682791210.6580863,1682787600, +80115,,,0.862773431086111,0.66,1.0,,,,156,1682791210.6581287,1682787600, +80116,,,130.35666094888887,129.0,131.0,,,,146,1682791210.6581686,1682787600, +80117,,,0.7825052956930555,0.733,1.013,,,,55,1682791210.6582098,1682787600, +80118,,,-59.8542657461111,-63.0,-56.0,,,,45,1682791210.6582506,1682787600, +80119,,,463.6395069535084,136.28,3474.39,,,,59,1682791210.65829,1682787600, +80120,,,,,,,1020.232,1020.1485,44,1682791210.6583354,1682787600, +80121,,,,,,,0.0018,0.0,58,1682791210.6583762,1682787600, +80122,,,125.3542832730111,123.98,126.02,,,,35,1682791210.6584148,1682787600, +80123,,,354.0023870492834,31.84,2618.93,,,,36,1682791210.6584537,1682787600, +80124,,,,,,,1046.764,1046.5892,41,1682791210.6584926,1682787600, +80125,,,,,,,2.4905,2.4905,40,1682791210.6585312,1682787600, +80126,,,125.3542833025139,123.98,126.02,,,,24,1682791210.658569,1682787600, +80127,,,817.6423861436111,243.4,6051.88,,,,28,1682791210.6586113,1682787600, +80128,,,2066.560318190039,2066.1702,2066.996,,,,29,1682791210.6586509,1682787600, +80129,,,,,,,1009.3364,1999.4808000000007,57,1682791210.6586895,1682787600, +80130,,,,,,,29.2769107399994,822.8329531400075,52,1682791210.6587276,1682787600,1682642331.725711 +80131,,,115.0,115.0,115.0,,,,5,1682791210.658766,1682787600, +80132,,,58.12984630416667,56.0,60.0,,,,6,1682791210.6588042,1682787600, +80133,,,103.4426844454061,5.44479600959525,684.391091429843,,,,134,1682794810.7529154,1682791200, +80134,,,12.83698500949014,5.23248734484626,88.0366381857852,,,,135,1682794810.7530997,1682791200, +80135,,,,,,,20.24,20.24,137,1682794810.7531471,1682791200, +80136,,,,,,,0.123,20.3610000000012,138,1682794810.753188,1682791200, +80137,,,7.018853444722222,0.0,732.0,,,,139,1682794810.7532277,1682791200, +80138,,,20.81832591555556,0.0,1206.0,,,,140,1682794810.7532666,1682791200, +80139,,,18.722023565,0.0,1197.0,,,,141,1682794810.7533054,1682791200, +80140,,,0.0058685151527777,0.0,0.61,,,,142,1682794810.7533484,1682791200, +80141,,,121.95303402194445,120.0,122.0,,,,143,1682794810.753386,1682791200, +80142,,,0.1730514092969444,0.0,9.979,,,,144,1682794810.7534246,1682791200, +80143,,,-56.84205181083334,-60.0,-53.0,,,,145,1682794810.7534623,1682791200, +80144,,,,,,,137.378,137.378,151,1682794810.7535002,1682791200, +80145,,,,,,,1.787,138.27700000000874,152,1682794810.7535384,1682791200, +80146,,,88.06591687361112,83.0,116.0,,,,153,1682794810.7535756,1682791200, +80147,,,101.60047713555558,95.0,132.0,,,,154,1682794810.753613,1682791200, +80148,,,49.80600066583333,0.0,99.0,,,,155,1682794810.7536502,1682791200, +80149,,,0.8671241970777775,0.66,1.0,,,,156,1682794810.753688,1682791200, +80150,,,130.33041258194444,129.0,131.0,,,,146,1682794810.7537265,1682791200, +80151,,,0.7792555679430557,0.731,1.016,,,,55,1682794810.7537646,1682791200, +80152,,,-58.62863240833334,-61.0,-57.0,,,,45,1682794810.7538028,1682791200, +79830,,,,,,,0.068,20.306000000001188,138,1682762410.6252165,1682758800, +79831,,,5.902697749722223,0.0,738.0,,,,139,1682762410.6252608,1682758800, +79832,,,16.259369149444442,0.0,1772.0,,,,140,1682762410.6253026,1682758800, +79833,,,14.457893614722222,0.0,1635.0,,,,141,1682762410.625343,1682758800, +79834,,,0.0081042571444444,0.0,1.0,,,,142,1682762410.6253843,1682758800, +79835,,,122.344289745,120.0,123.0,,,,143,1682762410.6254246,1682758800, +79836,,,0.1341762788816666,0.0,14.546,,,,144,1682762410.625465,1682758800, +79837,,,-55.46363410000001,-57.0,-53.0,,,,145,1682762410.6255047,1682758800, +79838,,,,,,,136.58,136.58,151,1682762410.6255462,1682758800, +79839,,,,,,,0.989,137.47900000000803,152,1682762410.6255856,1682758800, +79840,,,87.51955815583335,83.0,120.0,,,,153,1682762410.6256256,1682758800, +79841,,,100.78674054527777,95.0,137.0,,,,154,1682762410.625666,1682758800, +79842,,,49.06841859416669,0.0,104.0,,,,155,1682762410.6257062,1682758800, +79843,,,0.8690803445249999,0.64,1.0,,,,156,1682762410.6257458,1682758800, +79844,,,130.82038931555556,129.0,132.0,,,,146,1682762410.6257863,1682758800, +79845,,,0.7707422072780554,0.724,1.052,,,,55,1682762410.6258345,1682758800, +79846,,,-60.75835178277777,-64.0,-59.0,,,,45,1682762410.6258743,1682758800, +79847,,,253.74895621466663,157.13,1226.63,,,,59,1682762410.625913,1682758800, +79848,,,,,,,1014.66,1014.5765,44,1682762410.6259527,1682758800, +79849,,,,,,,0.0018,0.0,58,1682762410.6259947,1682758800, +79850,,,125.81338195573892,125.14,126.68,,,,35,1682762410.626052,1682758800, +79851,,,93.9285425042,32.46,227.17,,,,36,1682762410.6260936,1682758800, +79852,,,,,,,1041.8941,1041.7193,41,1682762410.6261342,1682758800, +79853,,,,,,,2.4905,2.4905,40,1682762410.626175,1682758800, +79854,,,125.813381916125,125.14,126.68,,,,24,1682762410.6262147,1682758800, +79855,,,347.6769131641333,191.33,1353.31,,,,28,1682762410.6262546,1682758800, +79856,,,2056.370889302809,2056.2076,2056.5541,,,,29,1682762410.6262949,1682758800, +79857,,,,,,,998.8981,1989.042500000001,57,1682762410.6263342,1682758800, +79858,,,,,,,24.9825941199997,818.5386365200085,52,1682762410.6263752,1682758800,1682642331.725711 +79859,,,115.0,115.0,115.0,,,,5,1682762410.626416,1682758800, +79860,,,23.907758825833337,22.0,26.0,,,,6,1682762410.6264555,1682758800, +79997,,,14.478654483856836,1.81232154209034,314.002508562302,,,,134,1682780410.6388972,1682776800, +79998,,,6.207077614839723,1.76505547751594,21.8275190977368,,,,135,1682780410.639061,1682776800, +79999,,,,,,,20.215,20.215,137,1682780410.639115,1682776800, +80000,,,,,,,0.098,20.3360000000012,138,1682780410.6391623,1682776800, +80001,,,5.469668095277778,0.0,1037.0,,,,139,1682780410.6392126,1682776800, +80002,,,17.005310328888893,0.0,1808.0,,,,140,1682780410.6392586,1682776800, +80003,,,15.329786728611111,0.0,1629.0,,,,141,1682780410.6393037,1682776800, +80004,,,0.0075579429777777,0.0,1.0,,,,142,1682780410.639349,1682776800, +80005,,,121.54203803138888,119.0,122.0,,,,143,1682780410.6393938,1682776800, +80006,,,0.1417710734966666,0.0,14.856,,,,144,1682780410.639439,1682776800, +80007,,,-57.35091624416666,-61.0,-55.0,,,,145,1682780410.6394846,1682776800, +80008,,,,,,,137.024,137.024,151,1682780410.6395285,1682776800, +80009,,,,,,,1.432,137.9220000000084,152,1682780410.639572,1682776800, +80010,,,87.30550992111112,83.0,121.0,,,,153,1682780410.6396165,1682776800, +80011,,,101.0100188575,94.0,131.0,,,,154,1682780410.6396608,1682776800, +80012,,,49.97523799555555,0.0,96.0,,,,155,1682780410.6397128,1682776800, +80013,,,0.8649219675166666,0.66,1.0,,,,156,1682780410.6397767,1682776800, +80014,,,130.00065174527776,129.0,131.0,,,,146,1682780410.6398354,1682776800, +80015,,,0.7771626645574999,0.729,1.008,,,,55,1682780410.6398804,1682776800, +80016,,,-60.57304693083333,-64.0,-58.0,,,,45,1682780410.6399264,1682776800, +80017,,,229.87392870604444,135.16,1328.59,,,,59,1682780410.6399713,1682776800, +80018,,,,,,,1017.3086,1017.2251,44,1682780410.6400158,1682776800, +80019,,,,,,,0.0018,0.0,58,1682780410.6400783,1682776800, +80020,,,124.8107674640333,122.98,125.51,,,,35,1682780410.640124,1682776800, +80021,,,327.73321895838893,29.04,3092.48,,,,36,1682780410.6401691,1682776800, +80022,,,,,,,1044.0628,1043.888,41,1682780410.6402135,1682776800, +80023,,,,,,,2.4905,2.4905,40,1682780410.6402571,1682776800, +80024,,,124.81076748586388,122.98,125.51,,,,24,1682780410.6403017,1682776800, +80025,,,557.6063952047583,165.2,3340.77,,,,28,1682780410.6403456,1682776800, +80026,,,2061.013820891288,2060.8317,2061.3714,,,,29,1682780410.6403902,1682776800, +80027,,,,,,,1003.7118,1993.8562000000013,57,1682780410.640435,1682776800, +80028,,,,,,,26.9629502999995,820.5189927000076,52,1682780410.6404786,1682776800,1682642331.725711 +80029,,,115.0,115.0,115.0,,,,5,1682780410.640522,1682776800, +80030,,,46.08292640888889,44.0,48.0,,,,6,1682780410.6405685,1682776800, +80065,,,103.27901339383683,4.05649039463072,1386.52602206679,,,,134,1682787610.7380586,1682784000, +80066,,,15.360194744649144,3.86028000097593,336.267405667835,,,,135,1682787610.738205,1682784000, +80067,,,,,,,20.228,20.228,137,1682787610.7382631,1682784000, +80068,,,,,,,0.11,20.3480000000012,138,1682787610.7383173,1682784000, +80069,,,5.704580921944445,0.0,839.0,,,,139,1682787610.7383676,1682784000, +80070,,,20.477806151388886,0.0,1753.0,,,,140,1682787610.7384186,1682784000, +80071,,,18.91438966833333,0.0,1580.0,,,,141,1682787610.7384686,1682784000, +80072,,,0.0052699246416666,0.0,1.0,,,,142,1682787610.7385182,1682784000, +80073,,,120.85086415194444,119.0,122.0,,,,143,1682787610.7385666,1682784000, +80074,,,0.1701153858941666,0.0,14.546,,,,144,1682787610.7386158,1682784000, +80075,,,-57.42161013916667,-61.0,-55.0,,,,145,1682787610.738665,1682784000, +80076,,,,,,,137.201,137.201,151,1682787610.7387145,1682784000, +80077,,,,,,,1.61,138.10000000000858,152,1682787610.738764,1682784000, +80078,,,88.14768996583332,73.0,115.0,,,,153,1682787610.7388124,1682784000, +80079,,,101.6889223336111,73.0,135.0,,,,154,1682787610.73886,1682784000, +80080,,,49.78205679333333,0.0,104.0,,,,155,1682787610.7389064,1682784000, +80081,,,0.8673654379222221,0.63,1.0,,,,156,1682787610.7389529,1682784000, +80082,,,129.51121236083335,94.0,131.0,,,,146,1682787610.7389996,1682784000, +80083,,,0.7859220722202779,0.733,1.039,,,,55,1682787610.739073,1682784000, +80084,,,-60.502385702222206,-63.0,-57.0,,,,45,1682787610.7391205,1682784000, +80085,,,1326.7894607368582,209.21,5278.9,,,,59,1682787610.7391665,1682784000, +80086,,,,,,,1019.7645,1019.681,44,1682787610.7392118,1682784000, +80087,,,,,,,0.0018,0.0,58,1682787610.739257,1682784000, +80088,,,124.47281583120557,122.08,125.78,,,,35,1682787610.7393017,1682784000, +80089,,,1122.0531001338195,27.75,3814.78,,,,36,1682787610.7393472,1682784000, +79912,,,131.01551451166668,130.0,132.0,,,,146,1682769610.6378715,1682766000, +79913,,,0.7711148973844444,0.724,1.085,,,,55,1682769610.6379244,1682766000, +79914,,,-60.81564763666668,-64.0,-58.0,,,,45,1682769610.6379783,1682766000, +79915,,,254.16593378871667,148.91,1226.01,,,,59,1682769610.6380494,1682766000, +79916,,,,,,,1015.1157,1015.0322,44,1682769610.63811,1682766000, +79917,,,,,,,0.0018,0.0,58,1682769610.638165,1682766000, +79918,,,125.95894637293888,124.55,126.72,,,,35,1682769610.638226,1682766000, +79919,,,242.2673560298334,33.15,2233.89,,,,36,1682769610.6382823,1682766000, +79920,,,,,,,1042.214,1042.0392,41,1682769610.6383357,1682766000, +79921,,,,,,,2.4905,2.4905,40,1682769610.6383882,1682766000, +79922,,,125.95894645717776,124.55,126.72,,,,24,1682769610.6384397,1682766000, +79923,,,496.43418339455,182.57,2600.35,,,,28,1682769610.6384916,1682766000, +79924,,,2057.0441118305475,2056.8317,2057.3297,,,,29,1682769610.6385462,1682766000, +79925,,,,,,,999.6701,1989.814500000001,57,1682769610.6385975,1682766000, +79926,,,,,,,25.3001949199996,818.8562373200081,52,1682769610.6386485,1682766000,1682642331.725711 +79927,,,115.0,115.0,115.0,,,,5,1682769610.6387038,1682766000, +79928,,,32.84224006722222,31.0,35.0,,,,6,1682769610.638755,1682766000, +79963,,,375.6400350987407,5.30246470679491,2302.88247920369,,,,134,1682776810.6997254,1682773200, +79964,,,16.799314187061793,5.02781988678614,130.262758014316,,,,135,1682776810.699851,1682773200, +79965,,,,,,,20.21,20.21,137,1682776810.699896,1682773200, +79966,,,,,,,0.093,20.331000000001197,138,1682776810.699937,1682773200, +79967,,,6.6867827308333325,0.0,723.0,,,,139,1682776810.6999798,1682773200, +79968,,,25.310227288333333,0.0,1869.0,,,,140,1682776810.7000194,1682773200, +79969,,,23.45901169083333,0.0,1726.0,,,,141,1682776810.7000873,1682773200, +79970,,,0.0072327789861111,0.0,1.0,,,,142,1682776810.7001257,1682773200, +79971,,,121.29614063416666,119.0,122.0,,,,143,1682776810.7001636,1682773200, +79972,,,0.2106774403094444,0.0,15.41,,,,144,1682776810.7002032,1682773200, +79973,,,-57.81668527527777,-63.0,-55.0,,,,145,1682776810.700241,1682773200, +79974,,,,,,,136.935,136.935,151,1682776810.7002788,1682773200, +79975,,,,,,,1.344,137.83400000000833,152,1682776810.7003164,1682773200, +79976,,,88.92668434333335,83.0,146.0,,,,153,1682776810.7003553,1682773200, +79977,,,102.61395105083336,95.0,171.0,,,,154,1682776810.7003942,1682773200, +79978,,,50.22059149833333,0.0,129.0,,,,155,1682776810.7004354,1682773200, +79979,,,0.8669508630666666,0.62,1.0,,,,156,1682776810.7004733,1682773200, +79980,,,129.72858497527776,128.0,131.0,,,,146,1682776810.7005117,1682773200, +79981,,,0.7910672221077778,0.734,1.313,,,,55,1682776810.7005496,1682773200, +79982,,,-60.18366607138889,-63.0,-57.0,,,,45,1682776810.700587,1682773200, +79983,,,1241.7519841205365,239.96,4574.88,,,,59,1682776810.700625,1682773200, +79984,,,,,,,1017.0786,1016.9951,44,1682776810.700662,1682773200, +79985,,,,,,,0.0018,0.0,58,1682776810.7006996,1682773200, +79986,,,125.0625976639389,123.91,125.89,,,,35,1682776810.7007363,1682773200, +79987,,,931.596607871489,29.49,3571.63,,,,36,1682776810.7007737,1682773200, +79988,,,,,,,1043.7531,1043.5783,41,1682776810.7008111,1682773200, +79989,,,,,,,2.4905,2.4905,40,1682776810.7008543,1682773200, +79990,,,125.062597727025,123.91,125.89,,,,24,1682776810.7008915,1682773200, +79991,,,2173.350986061589,269.84,7914.24,,,,28,1682776810.700929,1682773200, +79992,,,2059.949940205993,2058.5539,2060.8317,,,,29,1682776810.7009668,1682773200, +79993,,,,,,,1003.1721,1993.3165000000013,57,1682776810.7010064,1682773200, +79994,,,,,,,26.7409177199995,820.2969601200078,52,1682776810.7010636,1682773200,1682642331.725711 +79995,,,115.0,115.0,115.0,,,,5,1682776810.7011032,1682773200, +79996,,,41.71501946861111,39.0,44.0,,,,6,1682776810.70114,1682773200, +80201,,,358.66184984216414,5.32672372146818,1933.70452243535,,,,134,1682802010.751175,1682798400, +80202,,,15.225517036924684,5.06380222708241,131.820149690875,,,,135,1682802010.751335,1682798400, +80203,,,,,,,20.251,20.251,137,1682802010.7513871,1682798400, +80204,,,,,,,0.134,20.372000000001204,138,1682802010.7514346,1682798400, +80205,,,5.291115949166667,0.0,718.0,,,,139,1682802010.7514813,1682798400, +80206,,,15.658077024444443,0.0,1190.0,,,,140,1682802010.7515273,1682798400, +80207,,,14.099917769166666,0.0,1175.0,,,,141,1682802010.751573,1682798400, +80208,,,0.007550054825,0.0,1.0,,,,142,1682802010.7516189,1682798400, +80209,,,120.93185219,119.0,122.0,,,,143,1682802010.7516637,1682798400, +80210,,,0.1304793802527778,0.0,9.812,,,,144,1682802010.7517147,1682798400, +80211,,,-56.78892488861111,-61.0,-54.0,,,,145,1682802010.7517662,1682798400, +80212,,,,,,,137.556,137.556,151,1682802010.7518113,1682798400, +80213,,,,,,,1.965,138.4550000000089,152,1682802010.7518556,1682798400, +80214,,,88.39656650305555,80.0,114.0,,,,153,1682802010.7518995,1682798400, +80215,,,101.77761928444448,96.0,138.0,,,,154,1682802010.7519474,1682798400, +80216,,,49.56817974361112,0.0,106.0,,,,155,1682802010.7519903,1682798400, +80217,,,0.8690291030527777,0.64,1.0,,,,156,1682802010.7520509,1682798400, +80218,,,129.39936325194444,128.0,130.0,,,,146,1682802010.7520962,1682798400, +80219,,,0.7867169911372222,0.739,1.062,,,,55,1682802010.752138,1682798400, +80220,,,-61.42553854805556,-66.0,-56.0,,,,45,1682802010.7521815,1682798400, +80221,,,488.7179796616722,232.24,2736.3,,,,59,1682802010.752224,1682798400, +80222,,,,,,,1021.1548,1021.0713,44,1682802010.7522678,1682798400, +80223,,,,,,,0.0018,0.0,58,1682802010.7523117,1682798400, +80224,,,124.4992054822639,123.24,125.29,,,,35,1682802010.7523534,1682798400, +80225,,,271.51609897611945,39.53,2544.49,,,,36,1682802010.752402,1682798400, +80226,,,,,,,1047.289,1047.1142,41,1682802010.7524447,1682798400, +80227,,,,,,,2.4905,2.4905,40,1682802010.752488,1682798400, +80228,,,124.4992054775389,123.24,125.29,,,,24,1682802010.7525303,1682798400, +80229,,,760.2338965626612,281.07,5280.79,,,,28,1682802010.7525747,1682798400, +80230,,,2068.1566919014526,2067.6832,2068.4438,,,,29,1682802010.752617,1682798400, +80231,,,,,,,1010.7842,2000.928600000001,57,1682802010.75266,1682798400, +80232,,,,,,,29.8725356599993,823.4285780600072,52,1682802010.7527015,1682798400,1682642331.725711 +80233,,,115.0,115.0,115.0,,,,5,1682802010.7527554,1682798400, +80234,,,71.03675091722222,69.0,73.0,,,,6,1682802010.7527995,1682798400, +80351,,,172.68990515117034,5.4055997457005,2858.02626134124,,,,134,1682816410.7938788,1682812800, +80352,,,14.471586604503493,5.18755442662978,234.520311701664,,,,135,1682816410.7940133,1682812800, +80353,,,,,,,20.274,20.274,137,1682816410.7940817,1682812800, +80354,,,,,,,0.011,20.39500000000121,138,1682816410.7941277,1682812800, +80355,,,5.887399489166666,0.0,768.0,,,,139,1682816410.7941692,1682812800, +80090,,,,,,,1046.4057,1046.2309,41,1682787610.7393925,1682784000, +80091,,,,,,,2.4905,2.4905,40,1682787610.7394378,1682784000, +80092,,,124.47281576222775,122.08,125.78,,,,24,1682787610.7394834,1682784000, +80093,,,2448.845247350084,326.15,7813.88,,,,28,1682787610.739529,1682784000, +80094,,,2065.205852064187,2063.619,2066.1702,,,,29,1682787610.7395751,1682784000, +80095,,,,,,,1008.5106,1998.655000000001,57,1682787610.7396207,1682784000, +80096,,,,,,,28.9371766199994,822.4932190200075,52,1682787610.7396665,1682784000,1682642331.725711 +80097,,,115.0,115.0,115.0,,,,5,1682787610.7397127,1682784000, +80098,,,53.829269285277775,52.0,56.0,,,,6,1682787610.7397594,1682784000, +80235,,,526.1579543277644,4.89992751466514,2160.41915974542,,,,134,1682805610.7420914,1682802000, +80236,,,16.864730177251158,4.67799659104102,129.942319847964,,,,135,1682805610.7422378,1682802000, +80237,,,,,,,20.256,20.256,137,1682805610.7422876,1682802000, +80238,,,,,,,0.139,20.377000000001207,138,1682805610.7423327,1682802000, +80239,,,5.879927834444445,0.0,718.0,,,,139,1682805610.7423873,1682802000, +80240,,,25.3278464575,0.0,1541.0,,,,140,1682805610.7424395,1682802000, +80241,,,23.83601053861111,0.0,1369.0,,,,141,1682805610.7424912,1682802000, +80242,,,0.0061387921972222,0.0,1.0,,,,142,1682805610.74255,1682802000, +80243,,,120.47001985888888,116.0,121.0,,,,143,1682805610.742615,1682802000, +80244,,,0.2125011824724999,0.0,12.809,,,,144,1682805610.7426662,1682802000, +80245,,,-57.68016501916666,-64.0,-54.0,,,,145,1682805610.7427266,1682802000, +80246,,,,,,,137.646,137.646,151,1682805610.7428064,1682802000, +80247,,,,,,,2.054,138.544000000009,152,1682805610.7428703,1682802000, +80248,,,89.86778910416668,83.0,125.0,,,,153,1682805610.7429223,1682802000, +80249,,,102.98638783083334,96.0,137.0,,,,154,1682805610.7429726,1682802000, +80250,,,48.96971429416667,0.0,101.0,,,,155,1682805610.7430537,1682802000, +80251,,,0.8730311113777777,0.65,1.0,,,,156,1682805610.7431133,1682802000, +80252,,,128.79897535722222,127.0,130.0,,,,146,1682805610.743166,1682802000, +80253,,,0.7994010325191668,0.738,1.056,,,,55,1682805610.743218,1682802000, +80254,,,-62.87504731027778,-68.0,-59.0,,,,45,1682805610.7432697,1682802000, +80255,,,1114.693443741589,273.39,6218.29,,,,59,1682805610.743321,1682802000, +80256,,,,,,,1022.2729,1022.1894,44,1682805610.743371,1682802000, +80257,,,,,,,0.0018,0.0,58,1682805610.7434218,1682802000, +80258,,,124.06437692020552,121.74,124.93,,,,35,1682805610.743474,1682802000, +80259,,,810.5178154213362,33.74,5941.35,,,,36,1682805610.7435274,1682802000, +80260,,,,,,,1048.0992,1047.9244,41,1682805610.7435875,1682802000, +80261,,,,,,,2.4905,2.4905,40,1682805610.743641,1682802000, +80262,,,124.0643769980028,121.74,124.93,,,,24,1682805610.7436917,1682802000, +80263,,,1925.214939069283,397.22,12159.64,,,,28,1682805610.7437418,1682802000, +80264,,,2069.688645570009,2068.4438,2070.3721,,,,29,1682805610.743791,1682802000, +80265,,,,,,,1012.7125,2002.856900000001,57,1682805610.743842,1682802000, +80266,,,,,,,30.6658382799992,824.2218806800072,52,1682805610.743893,1682802000,1682642331.725711 +80267,,,115.0,115.0,115.0,,,,5,1682805610.743946,1682802000, +80268,,,75.31787353416668,73.0,77.0,,,,6,1682805610.744001,1682802000, +80269,,,3.0012859742666667,0.0,45.6,,,,7,1682805610.7440784,1682802000, +80270,,,,,,,0.005177,0.003054,8,1682805610.744125,1682802000, +80459,,,520.7531068118046,3.51463228703401,1232.05381998472,,,,134,1682827211.216271,1682823600, +80460,,,12.476044035562367,3.32446212873993,89.8282413945519,,,,135,1682827211.2164817,1682823600, +80461,,,,,,,20.292,20.292,137,1682827211.216577,1682823600, +80462,,,,,,,0.029,20.41300000000121,138,1682827211.2166634,1682823600, +80463,,,5.210649033055556,0.0,724.0,,,,139,1682827211.216746,1682823600, +80464,,,16.961426334444443,0.0,1193.0,,,,140,1682827211.216824,1682823600, +80465,,,15.435383033055556,0.0,1190.0,,,,141,1682827211.216903,1682823600, +80466,,,0.0047083222472222,0.0,1.0,,,,142,1682827211.2169795,1682823600, +80467,,,121.20209354972222,119.0,122.0,,,,143,1682827211.2170866,1682823600, +80468,,,0.1411981188919444,0.0,9.864,,,,144,1682827211.2171698,1682823600, +80469,,,-56.83900250944445,-61.0,-54.0,,,,145,1682827211.217248,1682823600, +80470,,,,,,,138.193,138.193,151,1682827211.2173245,1682823600, +80471,,,,,,,0.453,139.09200000000936,152,1682827211.2174015,1682823600, +80472,,,88.53042197138889,83.0,118.0,,,,153,1682827211.2174883,1682823600, +80473,,,101.41540504472222,95.0,137.0,,,,154,1682827211.217573,1682823600, +80474,,,48.67238689138889,0.0,105.0,,,,155,1682827211.2176502,1682823600, +80475,,,0.8733108928194443,0.64,1.0,,,,156,1682827211.2177274,1682823600, +80476,,,129.7103834219444,128.0,131.0,,,,146,1682827211.217789,1682823600, +80477,,,0.782569111191111,0.731,1.052,,,,55,1682827211.2178452,1682823600, +80478,,,-56.75889783194444,-60.0,-54.0,,,,45,1682827211.2178912,1682823600, +80479,,,694.5230596426418,153.48,3575.29,,,,59,1682827211.2179384,1682823600, +80480,,,,,,,1029.9133,1029.8298,44,1682827211.2179832,1682823600, +80481,,,,,,,0.0018,0.0,58,1682827211.2180429,1682823600, +80482,,,124.96681161769446,123.67,125.76,,,,35,1682827211.21809,1682823600, +80483,,,395.7729465225694,42.59,2858.01,,,,36,1682827211.2181354,1682823600, +80484,,,,,,,1054.6136,1054.4388,41,1682827211.2181883,1682823600, +80485,,,,,,,2.4905,2.4905,40,1682827211.2182348,1682823600, +80486,,,124.96681164644724,123.67,125.76,,,,24,1682827211.2182794,1682823600, +80487,,,1090.2926381883667,208.43,6200.79,,,,28,1682827211.218325,1682823600, +80488,,,2083.9149029365394,2083.5271,2084.5269,,,,29,1682827211.2183712,1682823600, +80489,,,,,,,1026.8429,2016.987300000001,57,1682827211.218416,1682823600, +80490,,,,,,,36.4790848399994,830.0351272400078,52,1682827211.2184613,1682823600,1682642331.725711 +80491,,,115.0,115.0,115.0,,,,5,1682827211.218516,1682823600, +80492,,,99.89048502972224,98.0,102.0,,,,6,1682827211.2185638,1682823600, +81303,,,260.0426487028305,56.57,2927.8,,,,36,1682906410.9458673,1682902800, +81304,,,,,,,1063.3849,1063.2101,41,1682906410.945905,1682902800, +81305,,,,,,,2.4905,2.4905,40,1682906410.9459422,1682902800, +81306,,,123.77363476870278,122.85,124.62,,,,24,1682906410.9459834,1682902800, +81307,,,726.0907460215222,327.58,5539.72,,,,28,1682906410.9460204,1682902800, +81308,,,2107.009612555712,2106.7883,2107.4326,,,,29,1682906410.9460735,1682902800, +81309,,,,,,,1049.7421,2039.8865000000008,57,1682906410.946112,1682902800, +81310,,,,,,,45.8998157199996,839.4558581200071,52,1682906410.9461489,1682902800,1682642331.725711 +81311,,,102.0,102.0,102.0,,,,5,1682906410.9461858,1682902800, +81312,,,204.2261798713889,198.0,211.0,,,,6,1682906410.9462242,1682902800, +81313,,,10.616901009055557,0.0,45.2,,,,7,1682906410.9462616,1682902800, +81314,,,,,,,0.054911,0.059233,8,1682906410.946301,1682902800, +80153,,,243.74831503683055,135.05,1559.92,,,,59,1682794810.7538414,1682791200, +80154,,,,,,,1020.4765,1020.393,44,1682794810.7538865,1682791200, +80155,,,,,,,0.0018,0.0,58,1682794810.7539244,1682791200, +80156,,,125.495333722275,124.95,126.18,,,,35,1682794810.7539628,1682791200, +80157,,,70.21265384118333,32.32,197.02,,,,36,1682794810.7540016,1682791200, +80158,,,,,,,1046.8358,1046.661,41,1682794810.7540543,1682791200, +80159,,,,,,,2.4905,2.4905,40,1682794810.754094,1682791200, +80160,,,125.49533385151108,124.95,126.18,,,,24,1682794810.7541325,1682791200, +80161,,,313.96061361834995,184.19,1683.67,,,,28,1682794810.7541692,1682791200, +80162,,,2067.1689658874134,2066.996,2067.3123,,,,29,1682794810.754207,1682791200, +80163,,,,,,,1009.6527,1999.797100000001,57,1682794810.7542443,1682791200, +80164,,,,,,,29.4070365599993,822.9630789600074,52,1682794810.7542818,1682791200,1682642331.725711 +80165,,,115.0,115.0,115.0,,,,5,1682794810.7543194,1682791200, +80166,,,62.433404591944445,60.0,65.0,,,,6,1682794810.7543566,1682791200, +80167,,,40.63636520653451,4.72172246998202,2266.65978133646,,,,134,1682798410.7856147,1682794800, +80168,,,12.046674725005074,4.43594711121874,71.1430487858314,,,,135,1682798410.7858949,1682794800, +80169,,,,,,,20.245,20.245,137,1682798410.7860122,1682794800, +80170,,,,,,,0.128,20.366000000001204,138,1682798410.786193,1682794800, +80171,,,5.064826967499999,0.0,723.0,,,,139,1682798410.7863052,1682794800, +80172,,,18.3667719075,0.0,1193.0,,,,140,1682798410.78648,1682794800, +80173,,,16.8796875675,0.0,1185.0,,,,141,1682798410.7865863,1682794800, +80174,,,0.005684741375,0.0,1.0,,,,142,1682798410.7866533,1682794800, +80175,,,121.709058335,120.0,122.0,,,,143,1682798410.7867184,1682794800, +80176,,,0.1524841875241666,0.0,9.882,,,,144,1682798410.7867832,1682794800, +80177,,,-57.29054829277779,-60.0,-54.0,,,,145,1682798410.7868476,1682794800, +80178,,,,,,,137.467,137.467,151,1682798410.786912,1682794800, +80179,,,,,,,1.876,138.36600000000882,152,1682798410.786975,1682794800, +80180,,,88.29062200333334,83.0,119.0,,,,153,1682798410.7870567,1682794800, +80181,,,101.40527191999998,95.0,133.0,,,,154,1682798410.7871218,1682794800, +80182,,,48.94715792083332,0.0,101.0,,,,155,1682798410.7871952,1682794800, +80183,,,0.871029547336111,0.65,1.0,,,,156,1682798410.787259,1682794800, +80184,,,130.03441000694446,129.0,131.0,,,,146,1682798410.7873237,1682794800, +80185,,,0.7795269095186113,0.733,1.018,,,,55,1682798410.787387,1682794800, +80186,,,-60.37894091805554,-64.0,-58.0,,,,45,1682798410.7874503,1682794800, +80187,,,193.73956908096116,134.1,1089.73,,,,59,1682798410.7875133,1682794800, +80188,,,,,,,1020.6693,1020.5858,44,1682798410.7875783,1682794800, +80189,,,,,,,0.0018,0.0,58,1682798410.7876432,1682794800, +80190,,,125.04353433304723,123.92,125.57,,,,35,1682798410.7877076,1682794800, +80191,,,182.10080379642224,29.58,1664.99,,,,36,1682798410.7877717,1682794800, +80192,,,,,,,1047.0139,1046.8391,41,1682798410.7878337,1682794800, +80193,,,,,,,2.4905,2.4905,40,1682798410.7878897,1682794800, +80194,,,125.04353455794444,123.92,125.57,,,,24,1682798410.787946,1682794800, +80195,,,375.83934590710834,184.57,1852.88,,,,28,1682798410.7880015,1682794800, +80196,,,2067.4792265987367,2067.3123,2067.6832,,,,29,1682798410.7880757,1682794800, +80197,,,,,,,1010.0236,2000.168000000001,57,1682798410.788133,1682794800, +80198,,,,,,,29.5596248199993,823.1156672200073,52,1682798410.7881868,1682794800,1682642331.725711 +80199,,,115.0,115.0,115.0,,,,5,1682798410.788234,1682794800, +80200,,,66.7673005311111,65.0,69.0,,,,6,1682798410.7882805,1682794800, +80271,,,944.6680908934062,5.96281357496924,2979.14922324659,,,,134,1682809210.8049636,1682805600, +80272,,,1853.8665370785257,5.6760954734581,13392.7116934671,,,,135,1682809210.8051488,1682805600, +80273,,,,,,,20.263,20.263,137,1682809210.8052092,1682805600, +80274,,,,,,,0.146,20.38400000000121,138,1682809210.8052647,1682805600, +80275,,,6.899834291388888,0.0,714.0,,,,139,1682809210.8053174,1682805600, +80276,,,21.55607409194444,0.0,1331.0,,,,140,1682809210.805369,1682805600, +80277,,,19.52235932805556,0.0,1160.0,,,,141,1682809210.805419,1682805600, +80278,,,0.0094009371,0.0,1.0,,,,142,1682809210.805487,1682805600, +80279,,,120.63554586166669,119.0,121.0,,,,143,1682809210.80554,1682805600, +80280,,,0.1800590335758333,0.0,11.035,,,,144,1682809210.8055909,1682805600, +80281,,,-58.66846086999999,-63.0,-54.0,,,,145,1682809210.8056412,1682805600, +80282,,,,,,,137.74,137.74,151,1682809210.805693,1682805600, +80283,,,,,,,2.149,138.63900000000905,152,1682809210.805742,1682805600, +80284,,,93.89346727361112,84.0,132.0,,,,153,1682809210.805794,1682805600, +80285,,,106.5934540497222,95.0,146.0,,,,154,1682809210.8058505,1682805600, +80286,,,49.03618949027777,0.0,105.0,,,,155,1682809210.805917,1682805600, +80287,,,0.8802458811749999,0.66,1.0,,,,156,1682809210.8059666,1682805600, +80288,,,128.9218102661111,128.0,130.0,,,,146,1682809210.806013,1682805600, +80289,,,0.8264062006169444,0.739,1.134,,,,55,1682809210.8060834,1682805600, +80290,,,-59.92540304638888,-65.0,-57.0,,,,45,1682809210.8061316,1682805600, +80291,,,1152.328700751397,329.12,5433.91,,,,59,1682809210.80618,1682805600, +80292,,,,,,,1023.4262,1023.3427,44,1682809210.8062315,1682805600, +80293,,,,,,,0.0018,0.0,58,1682809210.8062804,1682805600, +80294,,,124.2961980964639,123.32,125.12,,,,35,1682809210.8063328,1682805600, +80295,,,790.0945336062888,34.17,2640.71,,,,36,1682809210.8063807,1682805600, +80296,,,,,,,1048.8927,1048.7179,41,1682809210.8064277,1682805600, +80297,,,,,,,2.4905,2.4905,40,1682809210.8064742,1682805600, +80298,,,124.2961981615,123.32,125.12,,,,24,1682809210.8065224,1682805600, +80299,,,1942.421307522419,452.19,7970.89,,,,28,1682809210.8065684,1682805600, +80300,,,2071.7371614583035,2070.3721,2072.3189,,,,29,1682809210.806616,1682805600, +80301,,,,,,,1014.6593,2004.8037000000008,57,1682809210.8066635,1682805600, +80302,,,,,,,31.4667517999993,825.0227942000073,52,1682809210.8067126,1682805600,1682642331.725711 +80303,,,115.0,115.0,115.0,,,,5,1682809210.806761,1682805600, +80304,,,79.62859040833334,77.0,82.0,,,,6,1682809210.806809,1682805600, +80305,,,1.3351865298333332,1.2,1.7,,,,7,1682809210.806855,1682805600, +80306,,,,,,,0.0064,0.004277,8,1682809210.8069098,1682805600, +80307,,,103.23211845978258,102.02,105.08,,,,9,1682809210.8069603,1682805600, +80308,,,-79.95127282547915,-84.0,-77.0,,,,10,1682809210.8070092,1682805600, +80309,,,123.4683306274703,123.1,123.9,,,,11,1682809210.807073,1682805600, +80310,,,0.0162946234785538,0.0,0.023,,,,12,1682809210.8071237,1682805600, +80493,,,434.9119452608397,3.18869637643281,713.340896572481,,,,134,1682830811.447826,1682827200, +80494,,,8.544443183114645,1.97292409684983,14.7330836903894,,,,135,1682830811.4480026,1682827200, +80321,,,-58.27210625027777,-62.0,-54.0,,,,145,1682812810.8241892,1682809200, +80322,,,,,,,137.839,137.839,151,1682812810.824233,1682809200, +80323,,,,,,,0.098,138.73700000000903,152,1682812810.8242772,1682809200, +80324,,,98.71505487499998,83.0,128.0,,,,153,1682812810.824324,1682809200, +80325,,,110.79078890055553,96.0,147.0,,,,154,1682812810.8243678,1682809200, +80326,,,48.99782872833333,0.0,109.0,,,,155,1682812810.8244112,1682809200, +80327,,,0.8892485912888891,0.63,1.0,,,,156,1682812810.8244543,1682809200, +80328,,,129.09516352055553,128.0,130.0,,,,146,1682812810.8244977,1682809200, +80329,,,0.8585937757752778,0.74,1.136,,,,55,1682812810.8245404,1682809200, +80330,,,-57.93084388388889,-64.0,-54.0,,,,45,1682812810.8245838,1682809200, +80331,,,1676.2737398725767,428.42,3595.39,,,,59,1682812810.824636,1682809200, +80332,,,,,,,1025.0698,1024.9863,44,1682812810.8246806,1682809200, +80333,,,,,,,0.0018,0.0,58,1682812810.8247263,1682809200, +80334,,,124.28070321842738,123.19,125.43,,,,35,1682812810.8247702,1682809200, +80335,,,1548.051067364671,29.96,2990.61,,,,36,1682812810.824814,1682809200, +80336,,,,,,,1050.3928,1050.218,41,1682812810.8248572,1682809200, +80337,,,,,,,2.4905,2.4905,40,1682812810.8249085,1682809200, +80338,,,124.28070333607594,123.19,125.43,,,,24,1682812810.824953,1682809200, +80339,,,3224.322122297446,464.36,6541.2,,,,28,1682812810.824999,1682809200, +80340,,,2073.2833215196683,2072.3189,2075.4626,,,,29,1682812810.825071,1682809200, +80341,,,,,,,1017.7786,2007.923000000001,57,1682812810.825115,1682809200, +80342,,,,,,,32.7500318199993,826.3060742200074,52,1682812810.8251567,1682809200,1682642331.725711 +80343,,,115.0,115.0,115.0,,,,5,1682812810.8251991,1682809200, +80344,,,83.26951862888889,82.0,85.0,,,,6,1682812810.8252423,1682809200, +80345,,,1.2,1.2,1.2,,,,7,1682812810.8252852,1682809200, +80346,,,,,,,0.006445,0.004322,8,1682812810.825327,1682809200, +80347,,,102.4226164598,102.38,102.56,,,,9,1682812810.8253691,1682809200, +80348,,,-79.56321932333334,-80.0,-78.0,,,,10,1682812810.82541,1682809200, +80349,,,123.96835096633332,123.6,124.0,,,,11,1682812810.825452,1682809200, +80350,,,0.0051822113366666,0.0,0.021,,,,12,1682812810.8254936,1682809200, +80425,,,763.9089424921623,250.308358244202,3037.63739145986,,,,134,1682823611.0657115,1682820000, +80426,,,13.963894779040556,8.33869299968893,29.7221395167358,,,,135,1682823611.0658455,1682820000, +80427,,,,,,,20.286,20.286,137,1682823611.0658927,1682820000, +80428,,,,,,,0.023,20.40700000000121,138,1682823611.0659351,1682820000, +80429,,,6.651516961944445,0.0,725.0,,,,139,1682823611.0659747,1682820000, +80430,,,17.618986041666663,0.0,1201.0,,,,140,1682823611.0660148,1682820000, +80431,,,15.59097130277778,0.0,1186.0,,,,141,1682823611.0660794,1682820000, +80432,,,0.0083056230722222,0.0,1.0,,,,142,1682823611.0661187,1682820000, +80433,,,121.53552247388888,120.0,122.0,,,,143,1682823611.0661569,1682820000, +80434,,,0.1464863799388888,0.0,9.873,,,,144,1682823611.0661962,1682820000, +80435,,,-56.77539270222223,-60.0,-54.0,,,,145,1682823611.0662348,1682820000, +80436,,,,,,,138.104,138.104,151,1682823611.0662732,1682820000, +80437,,,,,,,0.364,139.00300000000928,152,1682823611.0663114,1682820000, +80438,,,88.32092003472222,83.0,124.0,,,,153,1682823611.0663493,1682820000, +80439,,,101.05452451805556,95.0,129.0,,,,154,1682823611.0663898,1682820000, +80440,,,48.25651631472223,0.0,97.0,,,,155,1682823611.0664294,1682820000, +80441,,,0.8744296314555556,0.66,1.0,,,,156,1682823611.0664675,1682820000, +80442,,,130.01807953416667,128.0,131.0,,,,146,1682823611.0665057,1682820000, +80443,,,0.7777948038522223,0.731,0.995,,,,55,1682823611.0665438,1682820000, +80444,,,-57.30408140611112,-61.0,-55.0,,,,45,1682823611.0665824,1682820000, +80445,,,490.530483327239,256.26,3556.87,,,,59,1682823611.0666203,1682820000, +80446,,,,,,,1029.2694,1029.1859,44,1682823611.0666575,1682820000, +80447,,,,,,,0.0018,0.0,58,1682823611.066696,1682820000, +80448,,,125.12686704373886,124.42,125.88,,,,35,1682823611.0667348,1682820000, +80449,,,284.6738988995751,54.97,2526.17,,,,36,1682823611.0667794,1682820000, +80450,,,,,,,1054.2577,1054.0829,41,1682823611.0668194,1682820000, +80451,,,,,,,2.4905,2.4905,40,1682823611.0668566,1682820000, +80452,,,125.12686709823332,124.42,125.88,,,,24,1682823611.0668948,1682820000, +80453,,,775.2076650329474,314.42,6083.04,,,,28,1682823611.0669332,1682820000, +80454,,,2083.2721797407016,2082.6702,2083.5271,,,,29,1682823611.0669715,1682820000, +80455,,,,,,,1025.8431,2015.9875000000009,57,1682823611.0670102,1682820000, +80456,,,,,,,36.0677671199993,829.6238095200076,52,1682823611.067065,1682820000,1682642331.725711 +80457,,,115.0,115.0,115.0,,,,5,1682823611.0671055,1682820000, +80458,,,95.38598536694444,93.0,98.0,,,,6,1682823611.0671468,1682820000, +80527,,,9.907136341730222,2.19726979981262,384.974203503025,,,,134,1682834411.304424,1682830800, +80528,,,4.645233538785614,1.84692135772608,11.776857523227,,,,135,1682834411.3045633,1682830800, +80529,,,,,,,20.307,20.307,137,1682834411.304612,1682830800, +80530,,,,,,,0.044,20.42800000000122,138,1682834411.3046546,1682830800, +80531,,,8.681360719722223,0.0,724.0,,,,139,1682834411.3047018,1682830800, +80532,,,32.327336947222214,0.0,1415.0,,,,140,1682834411.3047528,1682830800, +80533,,,29.953741226666665,0.0,1228.0,,,,141,1682834411.3048005,1682830800, +80534,,,0.0073597153555555,0.0,0.62,,,,142,1682834411.3048482,1682830800, +80535,,,121.39911457833335,119.0,122.0,,,,143,1682834411.3049052,1682830800, +80536,,,0.2688361626641667,0.0,11.756,,,,144,1682834411.30496,1682830800, +80537,,,-57.6796905375,-60.0,-56.0,,,,145,1682834411.305009,1682830800, +80538,,,,,,,138.411,138.411,151,1682834411.305092,1682830800, +80539,,,,,,,0.671,139.31000000000938,152,1682834411.3051422,1682830800, +80540,,,127.3542274975,85.0,152.0,,,,153,1682834411.3051898,1682830800, +80541,,,142.03922322944445,97.0,174.0,,,,154,1682834411.3052406,1682830800, +80542,,,57.194170733333344,0.0,124.0,,,,155,1682834411.3052945,1682830800, +80543,,,0.8981393572111113,0.64,1.0,,,,156,1682834411.3053484,1682830800, +80544,,,129.68167790944446,128.0,131.0,,,,146,1682834411.3054006,1682830800, +80545,,,1.095090355738889,0.748,1.342,,,,55,1682834411.3054557,1682830800, +80546,,,-57.633261010000005,-62.0,-54.0,,,,45,1682834411.3055077,1682830800, +80547,,,690.3269316795444,178.21,3430.4,,,,59,1682834411.3055606,1682830800, +80548,,,,,,,1031.3637,1031.2802,44,1682834411.305622,1682830800, +80549,,,,,,,0.0018,0.0,58,1682834411.3056817,1682830800, +80550,,,125.2031935806222,123.96,125.67,,,,35,1682834411.3057337,1682830800, +80551,,,276.4698498675195,32.81,2636.33,,,,36,1682834411.305786,1682830800, +80552,,,,,,,1055.0914,1054.9166,41,1682834411.3058393,1682830800, +80356,,,20.44968461,0.0,1619.0,,,,140,1682816410.7942097,1682812800, +80357,,,18.8307345675,0.0,1433.0,,,,141,1682816410.7942498,1682812800, +80358,,,0.0056211769416666,0.0,1.0,,,,142,1682816410.7942932,1682812800, +80359,,,120.27774021,119.0,122.0,,,,143,1682816410.7943318,1682812800, +80360,,,0.1712917325477777,0.0,13.458,,,,144,1682816410.794371,1682812800, +80361,,,-57.630105776944426,-61.0,-54.0,,,,145,1682816410.7944217,1682812800, +80362,,,,,,,137.927,137.927,151,1682816410.7944636,1682812800, +80363,,,,,,,0.187,138.82600000000912,152,1682816410.794503,1682812800, +80364,,,88.35682632916667,83.0,122.0,,,,153,1682816410.794541,1682812800, +80365,,,101.20547024666666,95.0,139.0,,,,154,1682816410.7945793,1682812800, +80366,,,48.493415086666666,0.0,108.0,,,,155,1682816410.7946174,1682812800, +80367,,,0.8736985377583335,0.63,1.0,,,,156,1682816410.7946565,1682812800, +80368,,,129.16321244583335,128.0,130.0,,,,146,1682816410.7946942,1682812800, +80369,,,0.7849109718283334,0.74,1.079,,,,55,1682816410.7947323,1682812800, +80370,,,-56.97705521444445,-60.0,-54.0,,,,45,1682816410.7947707,1682812800, +80371,,,2204.835021773783,322.15,3580.07,,,,59,1682816410.7948089,1682812800, +80372,,,,,,,1027.3164,1027.2329,44,1682816410.7948475,1682812800, +80373,,,,,,,0.0018,0.0,58,1682816410.7948852,1682812800, +80374,,,123.9873045733861,123.14,125.14,,,,35,1682816410.7949228,1682812800, +80375,,,2168.528789269966,176.86,2938.88,,,,36,1682816410.794961,1682812800, +80376,,,,,,,1052.607,1052.4322,41,1682816410.7949982,1682812800, +80377,,,,,,,2.4905,2.4905,40,1682816410.7950528,1682812800, +80378,,,123.98730449017778,123.14,125.14,,,,24,1682816410.7950926,1682812800, +80379,,,4373.366880119177,511.95,6312.23,,,,28,1682816410.7951434,1682812800, +80380,,,2078.098823391078,2075.4626,2079.9234,,,,29,1682816410.795183,1682812800, +80381,,,,,,,1022.2394,2012.383800000001,57,1682816410.7952209,1682812800, +80382,,,,,,,34.5852049399993,828.1412473400076,52,1682816410.7952602,1682812800,1682642331.725711 +80383,,,115.0,115.0,115.0,,,,5,1682816410.7952998,1682812800, +80384,,,87.02301688222222,85.0,89.0,,,,6,1682816410.7953372,1682812800, +80385,,,0.0,0.0,0.0,,,,7,1682816410.795375,1682812800, +80386,,,,,,,0.0,0.004322,8,1682816410.795414,1682812800, +80387,,,98.64059149795138,98.24,99.86,,,,9,1682816410.7954524,1682812800, +80388,,,-81.77258066625339,-84.0,-78.0,,,,10,1682816410.7954893,1682812800, +80389,,,122.9507976627788,122.9,123.1,,,,11,1682816410.795526,1682812800, +80390,,,0.0,0.0,0.0,,,,12,1682816410.7955637,1682812800, +80391,,,876.6906941712441,5.61029972186194,3072.11508147802,,,,134,1682820010.9543936,1682816400, +80392,,,17.933550523103136,5.26446111158367,71.2977891969463,,,,135,1682820010.9545317,1682816400, +80393,,,,,,,20.279,20.279,137,1682820010.9546015,1682816400, +80394,,,,,,,0.016,20.400000000001214,138,1682820010.954662,1682816400, +80395,,,4.793677417222222,0.0,731.0,,,,139,1682820010.9547143,1682816400, +80396,,,17.762883079166667,0.0,1217.0,,,,140,1682820010.9547668,1682816400, +80397,,,16.39888108194444,0.0,1191.0,,,,141,1682820010.9548173,1682816400, +80398,,,0.0059999986305555,0.0,1.0,,,,142,1682820010.9548676,1682816400, +80399,,,121.45832831388888,119.0,122.0,,,,143,1682820010.9549184,1682816400, +80400,,,0.1475388748525,0.0,9.961,,,,144,1682820010.9549687,1682816400, +80401,,,-56.66728426138889,-59.0,-54.0,,,,145,1682820010.955019,1682816400, +80402,,,,,,,138.016,138.016,151,1682820010.9550943,1682816400, +80403,,,,,,,0.276,138.9150000000092,152,1682820010.9551444,1682816400, +80404,,,88.15899547722222,83.0,111.0,,,,153,1682820010.9551938,1682816400, +80405,,,101.00919684083334,95.0,133.0,,,,154,1682820010.955244,1682816400, +80406,,,48.519051122777775,0.0,100.0,,,,155,1682820010.9552927,1682816400, +80407,,,0.8730838458916663,0.66,1.0,,,,156,1682820010.9553418,1682816400, +80408,,,129.91810022805558,128.0,131.0,,,,146,1682820010.9553895,1682816400, +80409,,,0.7776848193644446,0.733,1.022,,,,55,1682820010.955438,1682816400, +80410,,,-57.10003044722223,-61.0,-54.0,,,,45,1682820010.9554863,1682816400, +80411,,,1455.2341212233223,256.4,3697.08,,,,59,1682820010.9555342,1682816400, +80412,,,,,,,1028.7378,1028.6543,44,1682820010.955592,1682816400, +80413,,,,,,,0.0018,0.0,58,1682820010.9556415,1682816400, +80414,,,124.96883552259168,123.85,126.23,,,,35,1682820010.9556894,1682816400, +80415,,,1357.6605966231502,55.66,3054.82,,,,36,1682820010.9557383,1682816400, +80416,,,,,,,1053.9324,1053.7576,41,1682820010.955787,1682816400, +80417,,,,,,,2.4905,2.4905,40,1682820010.955835,1682816400, +80418,,,124.9688355172472,123.85,126.23,,,,24,1682820010.9558835,1682816400, +80419,,,2812.891950775638,313.94,6283.92,,,,28,1682820010.9559324,1682816400, +80420,,,2081.6248790989243,2079.9234,2082.6702,,,,29,1682820010.9559808,1682816400, +80421,,,,,,,1024.9862,2015.1306000000009,57,1682820010.9560432,1682816400, +80422,,,,,,,35.7152384599993,829.2712808600078,52,1682820010.9560935,1682816400,1682642331.725711 +80423,,,115.0,115.0,115.0,,,,5,1682820010.9561417,1682816400, +80424,,,91.17275151944445,89.0,93.0,,,,6,1682820010.9561825,1682816400, +81315,,,106.0297198474,105.44,106.34,,,,9,1682906410.946339,1682902800, +81316,,,-80.2341106288889,-84.0,-78.0,,,,10,1682906410.946377,1682902800, +81317,,,122.695049904,121.7,123.4,,,,11,1682906410.9464147,1682902800, +81318,,,0.0916037481783333,0.0,0.369,,,,12,1682906410.946456,1682902800, +81475,,,106.53465041165,105.98,107.24,,,,9,1682920810.9927895,1682917200, +81476,,,-80.86845197583332,-85.0,-78.0,,,,10,1682920810.992835,1682917200, +81477,,,123.97336939844443,122.7,124.5,,,,11,1682920810.992875,1682917200, +81478,,,0.0864500166769444,0.086,0.088,,,,12,1682920810.992915,1682917200, +81479,,,6.912841430455085,5.23031057270507,33.9292704161853,,,,134,1682924410.982622,1682920800, +81480,,,10.770674602007738,5.06620021054893,498.983667768432,,,,135,1682924410.9827614,1682920800, +81481,,,,,,,20.775,20.775,137,1682924410.982813,1682920800, +81482,,,,,,,0.229,20.897000000001317,138,1682924410.982861,1682920800, +81483,,,46.45168529833333,0.0,942.0,,,,139,1682924410.9829066,1682920800, +81484,,,154.37083555055554,0.0,1835.0,,,,140,1682924410.9829512,1682920800, +81485,,,140.52951936472223,0.0,1661.0,,,,141,1682924410.982999,1682920800, +81486,,,0.0501600231,0.0,1.0,,,,142,1682924410.9830947,1682920800, +81487,,,121.44678773083336,119.0,122.0,,,,143,1682924410.983141,1682920800, +81488,,,1.2838081723058332,0.0,15.077,,,,144,1682924410.983187,1682920800, +81489,,,-55.40570710638889,-58.0,-54.0,,,,145,1682924410.9832304,1682920800, +81490,,,,,,,140.645,140.645,151,1682924410.9832735,1682920800, +81491,,,,,,,0.719,141.54300000001118,152,1682924410.9833183,1682920800, +80495,,,,,,,20.298,20.298,137,1682830811.448099,1682827200, +80496,,,,,,,0.036,20.420000000001217,138,1682830811.4481633,1682827200, +80497,,,6.421716578611111,0.0,724.0,,,,139,1682830811.4482305,1682827200, +80498,,,28.75765088861111,0.0,1192.0,,,,140,1682830811.4483116,1682827200, +80499,,,27.148161877222226,0.0,1186.0,,,,141,1682830811.4483716,1682827200, +80500,,,0.0063288316138888,0.0,1.0,,,,142,1682830811.4484422,1682827200, +80501,,,121.32178811416668,119.0,122.0,,,,143,1682830811.4485023,1682827200, +80502,,,0.2391128320961111,0.0,9.864,,,,144,1682830811.4485726,1682827200, +80503,,,-57.63998071333333,-60.0,-56.0,,,,145,1682830811.448634,1682827200, +80504,,,,,,,138.282,138.282,151,1682830811.4487016,1682827200, +80505,,,,,,,0.542,139.18100000000945,152,1682830811.448761,1682827200, +80506,,,89.00707388194444,83.0,124.0,,,,153,1682830811.4488304,1682827200, +80507,,,102.0050626197222,95.0,140.0,,,,154,1682830811.4488924,1682827200, +80508,,,48.97107243805556,0.0,105.0,,,,155,1682830811.4489565,1682827200, +80509,,,0.8729947723861109,0.66,1.0,,,,156,1682830811.449052,1682827200, +80510,,,129.57704234805556,128.0,130.0,,,,146,1682830811.4491062,1682827200, +80511,,,0.7872548565355556,0.733,1.079,,,,55,1682830811.449179,1682827200, +80512,,,-56.603484095,-60.0,-53.0,,,,45,1682830811.449243,1682827200, +80513,,,717.8864541614556,180.7,3675.7,,,,59,1682830811.4493172,1682827200, +80514,,,,,,,1030.6898,1030.6063,44,1682830811.449379,1682827200, +80515,,,,,,,0.0018,0.0,58,1682830811.449442,1682827200, +80516,,,125.1919582626222,124.17,126.14,,,,35,1682830811.4494967,1682827200, +80517,,,159.3326381275472,32.45,2552.85,,,,36,1682830811.449562,1682827200, +80518,,,,,,,1054.8158,1054.641,41,1682830811.4496129,1682827200, +80519,,,,,,,2.4905,2.4905,40,1682830811.449685,1682827200, +80520,,,125.19195823726945,124.17,126.14,,,,24,1682830811.4497452,1682827200, +80521,,,877.2235214474167,222.08,6228.55,,,,28,1682830811.4498072,1682827200, +80522,,,2085.2403521790266,2084.5269,2085.5056,,,,29,1682830811.4498506,1682827200, +80523,,,,,,,1027.8216,2017.9660000000008,57,1682830811.4498994,1682827200, +80524,,,,,,,36.8817220199994,830.4377644200076,52,1682830811.4499524,1682827200,1682642331.725711 +80525,,,102.05926292305556,102.0,115.0,,,,5,1682830811.4499996,1682827200, +80526,,,3.118732115,0.0,102.0,,,,6,1682830811.4500763,1682827200, +81347,,,3137.383264418037,207.34,6559.31,,,,28,1682910010.9096277,1682906400, +81348,,,2109.539054724691,2107.4326,2110.6703,,,,29,1682910010.9096682,1682906400, +81349,,,,,,,1052.9798,2043.1242000000009,57,1682910010.9097078,1682906400, +81350,,,,,,,47.2318054999997,840.7878479000071,52,1682910010.909749,1682906400,1682642331.725711 +81351,,,102.0,102.0,102.0,,,,5,1682910010.9097877,1682906400, +81352,,,219.2371838708333,211.0,227.0,,,,6,1682910010.909835,1682906400, +81353,,,10.04762803256399,10.0,10.1,,,,7,1682910010.9098754,1682906400, +81354,,,,,,,0.064641,0.068963,8,1682910010.909913,1682906400, +81355,,,107.71810893124184,105.8,111.38,,,,9,1682910010.9099529,1682906400, +81356,,,-80.17623245865751,-83.0,-78.0,,,,10,1682910010.9099898,1682906400, +81357,,,123.01057305619706,122.1,123.6,,,,11,1682910010.9100385,1682906400, +81358,,,0.0870333334555555,0.087,0.088,,,,12,1682910010.910082,1682906400, +81359,,,223.50541136678865,5.23293841411744,892.58163345415,,,,134,1682913610.9624834,1682910000, +81360,,,7.488169071851888,5.07100186719482,17.287934901316,,,,135,1682913610.9626825,1682910000, +81361,,,,,,,20.65,20.65,137,1682913610.9627712,1682910000, +81362,,,,,,,0.104,20.772000000001302,138,1682913610.9628546,1682910000, +81363,,,26.75078762777777,0.0,715.0,,,,139,1682913610.9630032,1682910000, +81364,,,92.03006185333334,0.0,1835.0,,,,140,1682913610.9631224,1682910000, +81365,,,84.27779084722222,0.0,1693.0,,,,141,1682913610.963202,1682910000, +81366,,,0.0274603536611111,0.0,1.0,,,,142,1682913610.9632747,1682910000, +81367,,,120.8303788872222,118.0,122.0,,,,143,1682913610.9633465,1682910000, +81368,,,0.767739939746389,0.0,15.2,,,,144,1682913610.963417,1682910000, +81369,,,-55.58595277166666,-58.0,-54.0,,,,145,1682913610.9634876,1682910000, +81370,,,,,,,140.378,140.378,151,1682913610.963558,1682910000, +81371,,,,,,,0.452,141.27600000001092,152,1682913610.9636276,1682910000, +81372,,,88.3450578413889,83.0,115.0,,,,153,1682913610.963698,1682910000, +81373,,,101.22773151333335,95.0,130.0,,,,154,1682913610.9637706,1682910000, +81374,,,48.564328406111095,0.0,98.0,,,,155,1682913610.9638417,1682910000, +81375,,,0.8733170359944443,0.65,1.0,,,,156,1682913610.9639106,1682910000, +81376,,,129.08407987972222,127.0,130.0,,,,146,1682913610.963981,1682910000, +81377,,,0.7839690713705557,0.736,1.008,,,,55,1682913610.964074,1682910000, +81378,,,-56.38327443388888,-59.0,-54.0,,,,45,1682913610.9641366,1682910000, +81379,,,720.8124353313556,169.07,3522.07,,,,59,1682913610.9641967,1682910000, +81380,,,,,,,1046.3922,1046.3087,44,1682913610.9642873,1682910000, +81381,,,,,,,0.0018,0.0,58,1682913610.964352,1682910000, +81382,,,124.69170112451944,123.52,125.6,,,,35,1682913610.9644132,1682910000, +81383,,,306.26073678247224,37.3,2594.91,,,,36,1682913610.9644742,1682910000, +81384,,,,,,,1065.2963,1065.1215,41,1682913610.9645357,1682910000, +81385,,,,,,,2.4905,2.4905,40,1682913610.9645996,1682910000, +81386,,,124.69170109908887,123.52,125.6,,,,24,1682913610.9646602,1682910000, +81387,,,1027.073602577386,207.53,6055.82,,,,28,1682913610.9647212,1682910000, +81388,,,2111.0753364498983,2110.6703,2111.6885,,,,29,1682913610.964785,1682910000, +81389,,,,,,,1053.998,2044.1424000000009,57,1682913610.9648476,1682910000, +81390,,,,,,,47.6506929799997,841.206735380007,52,1682913610.9649093,1682910000,1682642331.725711 +81391,,,102.0,102.0,102.0,,,,5,1682913610.9649696,1682910000, +81392,,,236.82219646472225,227.0,247.0,,,,6,1682913610.9650476,1682910000, +81393,,,10.063488809638889,10.0,10.1,,,,7,1682913610.9651134,1682910000, +81394,,,,,,,0.074863,0.079185,8,1682913610.9651735,1682910000, +81395,,,107.59166373629198,105.98,111.02,,,,9,1682913610.9652345,1682910000, +81396,,,-80.55881518661822,-85.0,-77.0,,,,10,1682913610.965299,1682910000, +81397,,,123.52559850697224,122.7,124.4,,,,11,1682913610.96536,1682910000, +81398,,,0.0867669066363888,0.086,0.087,,,,12,1682913610.9654202,1682910000, +81492,,,88.2735521002778,83.0,131.0,,,,153,1682924410.9833615,1682920800, +81493,,,100.75577052361112,95.0,158.0,,,,154,1682924410.9834054,1682920800, +81494,,,47.58685244777778,0.0,108.0,,,,155,1682924410.9834497,1682920800, +81495,,,0.8767513203,0.64,1.0,,,,156,1682924410.983494,1682920800, +81496,,,129.81194839916668,128.0,130.0,,,,146,1682924410.983539,1682920800, +81497,,,0.7762249804866667,0.728,1.213,,,,55,1682924410.983584,1682920800, +80553,,,,,,,2.4905,2.4905,40,1682834411.305891,1682830800, +80554,,,125.20319352254442,123.96,125.67,,,,24,1682834411.3059423,1682830800, +80555,,,966.7943714588388,229.04,5978.82,,,,28,1682834411.3059926,1682830800, +80556,,,2085.935968252706,2085.5056,2086.4551,,,,29,1682834411.306067,1682830800, +80557,,,,,,,1028.7711,2018.9155000000007,57,1682834411.306122,1682830800, +80558,,,,,,,37.2723463199994,830.8283887200076,52,1682834411.3061745,1682830800,1682642331.725711 +80559,,,102.0,102.0,102.0,,,,5,1682834411.3062315,1682830800, +80560,,,7.104849666111111,5.0,10.0,,,,6,1682834411.3062894,1682830800, +81415,,,0.8743381777333336,0.67,1.0,,,,156,1682917211.0149484,1682913600, +81416,,,129.78835189527777,128.0,131.0,,,,146,1682917211.014998,1682913600, +81417,,,0.7834931410986113,0.733,1.042,,,,55,1682917211.0150611,1682913600, +81418,,,-56.35795802611111,-60.0,-53.0,,,,45,1682917211.015133,1682913600, +81419,,,701.3975401959334,181.41,3462.4,,,,59,1682917211.0151775,1682913600, +81420,,,,,,,1047.1008,1047.0173,44,1682917211.0152178,1682913600, +81421,,,,,,,0.0018,0.0,58,1682917211.0152583,1682913600, +81422,,,125.30014758028058,124.13,126.1,,,,35,1682917211.015299,1682913600, +81423,,,267.88544026403883,32.17,2537.36,,,,36,1682917211.015339,1682913600, +81424,,,,,,,1065.5661,1065.3913,41,1682917211.0153794,1682913600, +81425,,,,,,,2.4905,2.4905,40,1682917211.015421,1682913600, +81426,,,125.30014758525554,124.13,126.1,,,,24,1682917211.0154624,1682913600, +81427,,,969.2819970382668,215.93,5925.06,,,,28,1682917211.0155034,1682913600, +81428,,,2112.270555142227,2111.6885,2112.6669,,,,29,1682917211.015545,1682913600, +81429,,,,,,,0.9784,2045.120800000001,57,1682917211.0155842,1682913600, +81430,,,,,,,0.40251376,841.6092491400071,52,1682917211.0156257,1682913600,1682913600.010756 +81431,,,244.8484415055556,102.0,247.0,,,,5,1682917211.015668,1682913600, +81432,,,15.247318471944444,0.0,247.0,,,,6,1682917211.01571,1682913600, +81433,,,10.058326555194444,10.0,10.1,,,,7,1682917211.0157492,1682913600, +81434,,,,,,,0.084919,0.089241,8,1682917211.015788,1682913600, +81435,,,106.4931184819,106.16,107.06,,,,9,1682917211.0158267,1682913600, +81436,,,-80.86419761583332,-85.0,-78.0,,,,10,1682917211.0158656,1682913600, +81437,,,124.15992603383336,123.3,124.9,,,,11,1682917211.015905,1682913600, +81438,,,0.0863665931822222,0.086,0.087,,,,12,1682917211.0159442,1682913600, +81498,,,-56.2749771377778,-60.0,-53.0,,,,45,1682924410.9836268,1682920800, +81499,,,594.8743629840972,158.94,2953.43,,,,59,1682924410.9836705,1682920800, +81500,,,,,,,1048.6074,1048.5239,44,1682924410.983714,1682920800, +81501,,,,,,,0.0018,0.0,58,1682924410.9837584,1682920800, +81502,,,125.32195392522496,124.93,126.24,,,,35,1682924410.9838064,1682920800, +81503,,,91.37243506654164,33.57,146.05,,,,36,1682924410.9838495,1682920800, +81504,,,,,,,1065.9516,1065.7768,41,1682924410.983894,1682920800, +81505,,,,,,,2.4905,2.4905,40,1682924410.983937,1682920800, +81506,,,125.32195390937778,124.93,126.24,,,,24,1682924410.9839866,1682920800, +81507,,,686.2451382211249,220.04,2993.94,,,,28,1682924410.9840431,1682920800, +81508,,,2114.2594470087374,2113.8594,2114.559,,,,29,1682924410.98409,1682920800, +81509,,,,,,,2.8705,2047.012900000001,57,1682924410.984134,1682920800, +81510,,,,,,,1.1809237,842.3876590800072,52,1682924410.9841762,1682920800,1682913600.010756 +81511,,,247.0,247.0,247.0,,,,5,1682924410.9842184,1682920800, +81512,,,71.40221742611111,55.0,88.0,,,,6,1682924410.9842608,1682920800, +81513,,,10.02500396163889,10.0,10.1,,,,7,1682924410.984302,1682920800, +81514,,,,,,,0.105013,0.109335,8,1682924410.9843438,1682920800, +81515,,,107.99807208165,107.24,108.68,,,,9,1682924410.9843855,1682920800, +81516,,,-80.80400989583335,-85.0,-79.0,,,,10,1682924410.9844284,1682920800, +81517,,,124.12999035555556,123.0,124.7,,,,11,1682924410.9844708,1682920800, +81518,,,0.0862167401027777,0.086,0.087,,,,12,1682924410.9845128,1682920800, +81519,,,39.78780705227484,5.23121577378418,3893.21561727512,,,,134,1682928010.9592853,1682924400, +81520,,,5.846713752753947,4.97063857274458,33.3622136376787,,,,135,1682928010.959417,1682924400, +81521,,,,,,,20.819,20.819,137,1682928010.9594638,1682924400, +81522,,,,,,,0.273,20.941000000001317,138,1682928010.959508,1682924400, +81523,,,44.67757925361112,0.0,726.0,,,,139,1682928010.9595497,1682924400, +81524,,,148.77282715333334,0.0,1801.0,,,,140,1682928010.95959,1682924400, +81525,,,135.66431863861112,0.0,1653.0,,,,141,1682928010.9596293,1682924400, +81526,,,0.0431901775472222,0.0,1.0,,,,142,1682928010.9596689,1682924400, +81527,,,121.7574938138889,119.0,122.0,,,,143,1682928010.959708,1682924400, +81528,,,1.2330440124913888,0.0,14.996,,,,144,1682928010.9597466,1682924400, +81529,,,-55.34164724805555,-57.0,-54.0,,,,145,1682928010.9597857,1682924400, +81530,,,,,,,140.734,140.734,151,1682928010.959825,1682924400, +81531,,,,,,,0.808,141.63200000001126,152,1682928010.9598646,1682924400, +81532,,,88.49127764027777,83.0,114.0,,,,153,1682928010.959905,1682924400, +81533,,,100.79592098083334,95.0,129.0,,,,154,1682928010.959946,1682924400, +81534,,,47.21500711250001,0.0,97.0,,,,155,1682928010.9599848,1682924400, +81535,,,0.8787124811638889,0.66,1.0,,,,156,1682928010.9600236,1682924400, +81536,,,129.93861867083334,129.0,130.0,,,,146,1682928010.9600806,1682924400, +81537,,,0.7752020666925,0.727,0.988,,,,55,1682928010.9601293,1682924400, +81538,,,-55.99145615333333,-59.0,-53.0,,,,45,1682928010.9601696,1682924400, +81539,,,335.0052628837528,160.31,1901.77,,,,59,1682928010.960209,1682924400, +81540,,,,,,,1048.9423,1048.8588,44,1682928010.9602466,1682924400, +81541,,,,,,,0.0018,0.0,58,1682928010.9602857,1682924400, +81542,,,125.36667265173612,124.93,126.06,,,,35,1682928010.9603238,1682924400, +81543,,,58.30899363876389,33.06,252.0,,,,36,1682928010.960363,1682924400, +81544,,,,,,,1066.0085,1065.8337,41,1682928010.9604025,1682924400, +81545,,,,,,,2.4905,2.4905,40,1682928010.9604423,1682924400, +81546,,,125.36667281350276,124.93,126.06,,,,24,1682928010.9604812,1682924400, +81547,,,393.3153264493472,194.06,1943.61,,,,28,1682928010.960522,1682924400, +81548,,,2114.761223097902,2114.559,2114.9508,,,,29,1682928010.9605637,1682924400, +81549,,,,,,,3.2623,2047.404700000001,57,1682928010.9606018,1682924400, +81550,,,,,,,1.34211022,842.5488456000071,52,1682928010.9606402,1682924400,1682913600.010756 +81551,,,247.0,247.0,247.0,,,,5,1682928010.960678,1682924400, +81552,,,103.29351199388888,88.0,119.0,,,,6,1682928010.9607153,1682924400, +81553,,,10.021666321833337,10.0,10.1,,,,7,1682928010.960756,1682924400, +81554,,,,,,,0.115219,0.119541,8,1682928010.9607933,1682924400, +81555,,,108.77314537065,108.14,109.4,,,,9,1682928010.960833,1682924400, +81556,,,-80.37065775166668,-83.0,-79.0,,,,10,1682928010.9608722,1682924400, +81557,,,124.37163141308334,123.6,124.7,,,,11,1682928010.96091,1682924400, +81558,,,0.0859999999999999,0.086,0.086,,,,12,1682928010.960948,1682924400, +82151,,,928.1715797118552,5.27387236921371,4054.80104971603,,,,134,1682985613.093914,1682982000, +82152,,,24.39406733571951,5.07745421275763,271.116116634322,,,,135,1682985613.0940878,1682982000, +82153,,,,,,,21.355,21.355,137,1682985613.0941386,1682982000, +82154,,,,,,,0.027,21.475000000001305,138,1682985613.0941827,1682982000, +82155,,,27.451858883055557,0.0,719.0,,,,139,1682985613.0942235,1682982000, +82156,,,93.55162620083333,0.0,1167.0,,,,140,1682985613.0942638,1682982000, +82157,,,85.521357785,0.0,1161.0,,,,141,1682985613.094303,1682982000, +82158,,,0.0312376542499999,0.0,1.0,,,,142,1682985613.094341,1682982000, +82159,,,120.18203664055557,118.0,121.0,,,,143,1682985613.0943797,1682982000, +82160,,,0.7845753268580556,0.0,9.685,,,,144,1682985613.094419,1682982000, +82161,,,-59.523528960833325,-66.0,-55.0,,,,145,1682985613.094457,1682982000, +82162,,,,,,,142.155,142.155,151,1682985613.0944948,1682982000, +82163,,,,,,,0.089,143.0540000000125,152,1682985613.0945337,1682982000, +82164,,,87.99244313055556,83.0,134.0,,,,153,1682985613.0945714,1682982000, +82165,,,101.49217812444444,95.0,137.0,,,,154,1682985613.0946088,1682982000, +82166,,,49.74866646944445,0.0,101.0,,,,155,1682985613.094647,1682982000, +82167,,,0.8675359027611113,0.65,1.0,,,,156,1682985613.0946844,1682982000, +82168,,,128.7466020861111,127.0,130.0,,,,146,1682985613.0947316,1682982000, +82169,,,0.7886415383211113,0.735,1.063,,,,55,1682985613.094769,1682982000, +82170,,,-60.58325327000001,-66.0,-58.0,,,,45,1682985613.094808,1682982000, +82171,,,2703.0003340285,284.58,4014.48,,,,59,1682985613.0948462,1682982000, +82172,,,,,,,1062.146,1062.0625,44,1682985613.0948846,1682982000, +82173,,,,,,,0.0018,0.0,58,1682985613.0949247,1682982000, +82174,,,123.67163277910278,122.38,124.77,,,,35,1682985613.094964,1682982000, +82175,,,2780.0535299645053,90.41,3648.1,,,,36,1682985613.095003,1682982000, +82176,,,,,,,1076.4535,1076.2787,41,1682985613.095058,1682982000, +82177,,,,,,,2.4905,2.4905,40,1682985613.0950963,1682982000, +82178,,,123.67163274086668,122.38,124.77,,,,24,1682985613.0951407,1682982000, +82179,,,5483.049379661029,375.26,6926.31,,,,28,1682985613.0951822,1682982000, +82180,,,2135.8135069495206,2133.1875,2138.5995,,,,29,1682985613.0952196,1682982000, +82181,,,,,,,26.9061,2071.0485000000017,57,1682985613.0952575,1682982000, +82182,,,,,,,11.06916954,852.275904920008,52,1682985613.095299,1682982000,1682913600.010756 +82183,,,247.0,247.0,247.0,,,,5,1682985613.095339,1682982000, +82184,,,484.2708525283333,474.0,494.0,,,,6,1682985613.095377,1682982000, +82185,,,5.572267933555556,1.2,10.1,,,,7,1682985613.0954182,1682982000, +82186,,,,,,,0.17048,0.1748019999999999,8,1682985613.0954592,1682982000, +82187,,,111.73694408025,110.84,112.64,,,,9,1682985613.0954962,1682982000, +82188,,,-80.60316306222224,-87.0,-74.0,,,,10,1682985613.0955338,1682982000, +82189,,,122.95290039316669,121.3,123.7,,,,11,1682985613.0955727,1682982000, +82190,,,0.0510079742230555,0.0,0.088,,,,12,1682985613.09561,1682982000, +82191,,,11.95119759101194,5.185122031313,98.8648887101882,,,,134,1682989212.5848975,1682985600, +82192,,,53.19344097359281,4.83213621725221,3209.65504527849,,,,135,1682989212.5850818,1682985600, +82193,,,,,,,21.382,21.382,137,1682989212.5851464,1682985600, +82194,,,,,,,0.055,21.50300000000131,138,1682989212.5852036,1682985600, +82195,,,25.90004254583333,0.0,724.0,,,,139,1682989212.585258,1682985600, +82196,,,81.51622365472222,0.0,1492.0,,,,140,1682989212.5853117,1682985600, +82197,,,73.69290840666666,0.0,1309.0,,,,141,1682989212.585364,1682985600, +82198,,,0.0277810014055555,0.0,1.0,,,,142,1682989212.585416,1682985600, +82199,,,120.94013930805556,118.0,122.0,,,,143,1682989212.5854676,1682985600, +82200,,,0.6790624377188891,0.0,12.247,,,,144,1682989212.5855265,1682985600, +82201,,,-58.65707951666667,-62.0,-56.0,,,,145,1682989212.5855906,1682985600, +82202,,,,,,,142.254,142.254,151,1682989212.5856557,1682985600, +82203,,,,,,,0.187,143.15200000001252,152,1682989212.5857415,1682985600, +82204,,,97.59709593666666,83.0,131.0,,,,153,1682989212.5858252,1682985600, +82205,,,110.37369308083332,96.0,148.0,,,,154,1682989212.5859036,1682985600, +82206,,,50.332500930277774,0.0,105.0,,,,155,1682989212.5859656,1682985600, +82207,,,0.8826037160361112,0.64,1.0,,,,156,1682989212.5860229,1682985600, +82208,,,129.49163386305557,128.0,131.0,,,,146,1682989212.5861049,1682985600, +82209,,,0.8530039596994445,0.737,1.149,,,,55,1682989212.5861623,1682985600, +82210,,,-61.33825984777778,-66.0,-58.0,,,,45,1682989212.5862186,1682985600, +82211,,,2466.838985590672,233.24,4012.6,,,,59,1682989212.5862734,1682985600, +82212,,,,,,,1064.6129,1064.5294,44,1682989212.5863383,1682985600, +82213,,,,,,,0.0018,0.0,58,1682989212.586396,1682985600, +82214,,,124.2232925163389,123.5,125.5,,,,35,1682989212.5864513,1682985600, +82215,,,2593.871156368672,478.49,3058.67,,,,36,1682989212.5865054,1682985600, +82216,,,,,,,1079.0517,1078.8769,41,1682989212.5865598,1682985600, +82217,,,,,,,2.4905,2.4905,40,1682989212.586615,1682985600, +82218,,,124.2232923693,123.5,125.5,,,,24,1682989212.5866697,1682985600, +82219,,,5060.710028242643,712.63,6709.42,,,,28,1682989212.5867257,1682985600, +82220,,,2141.222121215161,2138.5995,2143.6646,,,,29,1682989212.5867798,1682985600, +82221,,,,,,,31.9712,2076.1136000000024,57,1682989212.5868354,1682985600, +82222,,,,,,,13.15295168,854.3596870600079,52,1682989212.586892,1682985600,1682913600.010756 +82223,,,247.0,247.0,247.0,,,,5,1682989212.5869465,1682985600, +82224,,,504.3872101099999,494.0,514.0,,,,6,1682989212.5870056,1682985600, +82225,,,10.01332208813889,10.0,10.1,,,,7,1682989212.5870974,1682985600, +82226,,,,,,,0.180498,0.1848199999999999,8,1682989212.5871692,1682985600, +82227,,,109.98344782960002,109.58,110.84,,,,9,1682989212.5872395,1682985600, +82228,,,-80.70405830527777,-89.0,-75.0,,,,10,1682989212.587309,1682985600, +82229,,,123.55733470588888,122.3,125.1,,,,11,1682989212.5873823,1682985600, +82230,,,0.0862958401680555,0.085,0.087,,,,12,1682989212.5874536,1682985600, +82231,,,317.9936379935704,5.48061196290067,1492.94369313268,,,,134,1682992812.6444476,1682989200, +82232,,,961.7395505424416,5.32680391773269,11666.2121677533,,,,135,1682992812.64458,1682989200, +82233,,,,,,,21.41,21.41,137,1682992812.644626,1682989200, +82234,,,,,,,0.083,21.53100000000132,138,1682992812.6446676,1682989200, +82235,,,27.42377687527777,0.0,1014.0,,,,139,1682992812.6447089,1682989200, +82236,,,95.26435022666664,0.0,1809.0,,,,140,1682992812.6447487,1682989200, +82237,,,87.26321009611111,0.0,1627.0,,,,141,1682992812.6447897,1682989200, +81559,,,25.93012861295192,5.21999950716548,2267.40623233428,,,,134,1682931612.5006518,1682928000, +81560,,,6.7280786687882665,5.06693924398752,47.4954155013291,,,,135,1682931612.500816,1682928000, +81561,,,,,,,20.862,20.862,137,1682931612.500881,1682928000, +81562,,,,,,,0.315,20.98300000000132,138,1682931612.500939,1682928000, +81563,,,45.152283501666666,0.0,1087.0,,,,139,1682931612.5009944,1682928000, +81564,,,146.9997179786111,0.0,1781.0,,,,140,1682931612.5010834,1682928000, +81565,,,133.64336884694447,0.0,1633.0,,,,141,1682931612.5011468,1682928000, +81566,,,0.0462224102333333,0.0,1.0,,,,142,1682931612.5012038,1682928000, +81567,,,121.66082628777777,119.0,122.0,,,,143,1682931612.5012586,1682928000, +81568,,,1.2196662350325,0.0,14.661,,,,144,1682931612.501305,1682928000, +81569,,,-55.78320754,-58.0,-54.0,,,,145,1682931612.5013523,1682928000, +81570,,,,,,,140.823,140.823,151,1682931612.5013988,1682928000, +81571,,,,,,,0.898,141.72200000001135,152,1682931612.5014465,1682928000, +81572,,,89.35098888916667,83.0,117.0,,,,153,1682931612.5014927,1682928000, +81573,,,101.72860464472222,94.0,137.0,,,,154,1682931612.501541,1682928000, +81574,,,47.64558382444444,0.0,98.0,,,,155,1682931612.501587,1682928000, +81575,,,0.87912853085,0.67,1.0,,,,156,1682931612.5016327,1682928000, +81576,,,129.8925375538889,128.0,131.0,,,,146,1682931612.501713,1682928000, +81577,,,0.7829654710102778,0.729,1.056,,,,55,1682931612.5017607,1682928000, +81578,,,-56.350253106111104,-60.0,-53.0,,,,45,1682931612.5018084,1682928000, +81579,,,395.8267431550527,158.15,3409.92,,,,59,1682931612.501855,1682928000, +81580,,,,,,,1049.3403,1049.2568,44,1682931612.5019014,1682928000, +81581,,,,,,,0.0018,0.0,58,1682931612.5019555,1682928000, +81582,,,125.17318191546669,123.94,125.89,,,,35,1682931612.5020113,1682928000, +81583,,,207.1093239187861,32.54,2540.55,,,,36,1682931612.5020783,1682928000, +81584,,,,,,,1066.2176,1066.0428,41,1682931612.5021276,1682928000, +81585,,,,,,,2.4905,2.4905,40,1682931612.5021744,1682928000, +81586,,,125.17318197945558,123.94,125.89,,,,24,1682931612.5022204,1682928000, +81587,,,602.9369122453501,191.62,5868.04,,,,28,1682931612.5022664,1682928000, +81588,,,2115.2879127027886,2114.9508,2115.5579,,,,29,1682931612.502312,1682928000, +81589,,,,,,,3.8694,2048.011800000001,57,1682931612.5023592,1682928000, +81590,,,,,,,1.59187116,842.7986065400073,52,1682931612.5024073,1682928000,1682913600.010756 +81591,,,247.0,247.0,247.0,,,,5,1682931612.5024536,1682928000, +81592,,,133.82009367083333,119.0,149.0,,,,6,1682931612.502499,1682928000, +81593,,,10.011666659361111,10.0,10.1,,,,7,1682931612.5025449,1682928000, +81594,,,,,,,0.125256,0.129578,8,1682931612.5025902,1682928000, +81595,,,108.5118580667,107.96,108.86,,,,9,1682931612.5026443,1682928000, +81596,,,-80.09828815305558,-83.0,-79.0,,,,10,1682931612.5027084,1682928000, +81597,,,124.37003915780558,123.1,124.8,,,,11,1682931612.5027702,1682928000, +81598,,,0.0860833332488888,0.086,0.087,,,,12,1682931612.5028265,1682928000, +81639,,,107.23030805492262,0.513964107068113,4490.13172429369,,,,134,1682938812.4183671,1682935200, +81640,,,6.951405149199872,0.251529587390925,75.8177698841563,,,,135,1682938812.418516,1682935200, +81641,,,,,,,20.941,20.941,137,1682938812.4185696,1682935200, +81642,,,,,,,0.395,21.06300000000133,138,1682938812.4186172,1682935200, +81643,,,40.63142458000001,0.0,1044.0,,,,139,1682938812.418662,1682935200, +81644,,,158.4254182591667,0.0,1762.0,,,,140,1682938812.4187033,1682935200, +81645,,,146.91785957944444,0.0,1626.0,,,,141,1682938812.4187424,1682935200, +81646,,,0.0428394569694444,0.0,1.0,,,,142,1682938812.4187832,1682935200, +81647,,,121.07676049083332,119.0,123.0,,,,143,1682938812.4188268,1682935200, +81648,,,1.3137664001683331,0.0,14.584,,,,144,1682938812.4188871,1682935200, +81649,,,-56.11611642722222,-60.0,-53.0,,,,145,1682938812.4189296,1682935200, +81650,,,,,,,141.001,141.001,151,1682938812.41897,1682935200, +81651,,,,,,,1.075,141.8990000000115,152,1682938812.4190097,1682935200, +81652,,,88.44227101194446,83.0,114.0,,,,153,1682938812.4190772,1682935200, +81653,,,101.29639880694444,95.0,143.0,,,,154,1682938812.419124,1682935200, +81654,,,48.14913398916667,0.0,113.0,,,,155,1682938812.419165,1682935200, +81655,,,0.8735697681000002,0.61,1.0,,,,156,1682938812.4192123,1682935200, +81656,,,129.8355538747222,128.0,131.0,,,,146,1682938812.419253,1682935200, +81657,,,0.7812042078755556,0.731,1.11,,,,55,1682938812.4192948,1682935200, +81658,,,-59.74463498722222,-65.0,-54.0,,,,45,1682938812.419335,1682935200, +81659,,,1788.9905398200472,160.11,4710.13,,,,59,1682938812.419375,1682935200, +81660,,,,,,,1051.3803,1051.2968,44,1682938812.4194148,1682935200, +81661,,,,,,,0.0018,0.0,58,1682938812.419454,1682935200, +81662,,,124.6455619462722,123.2,126.21,,,,35,1682938812.419494,1682935200, +81663,,,1839.7758172733363,32.67,4290.89,,,,36,1682938812.4195328,1682935200, +81664,,,,,,,1068.1026,1067.9278,41,1682938812.4195716,1682935200, +81665,,,,,,,2.4905,2.4905,40,1682938812.4196107,1682935200, +81666,,,124.6455619566528,123.2,126.21,,,,24,1682938812.4196506,1682935200, +81667,,,3628.765161620736,193.15,8294.66,,,,28,1682938812.419691,1682935200, +81668,,,2117.0549980235787,2115.9338,2119.4829,,,,29,1682938812.4197316,1682935200, +81669,,,,,,,7.7895,2051.9319000000023,57,1682938812.4197717,1682935200, +81670,,,,,,,3.2046003,844.4113356800076,52,1682938812.4198115,1682935200,1682913600.010756 +81671,,,247.0,247.0,247.0,,,,5,1682938812.4198563,1682935200, +81672,,,190.48159542027776,177.0,204.0,,,,6,1682938812.4199002,1682935200, +81673,,,10.00500007525,10.0,10.1,,,,7,1682938812.4199412,1682935200, +81674,,,,,,,0.137781,0.1421029999999999,8,1682938812.4199846,1682935200, +81675,,,109.37172147935,109.04,109.58,,,,9,1682938812.4200497,1682935200, +81676,,,-80.38579709333334,-82.0,-79.0,,,,10,1682938812.4200957,1682935200, +81677,,,124.14510035925,123.2,124.6,,,,11,1682938812.420141,1682935200, +81678,,,0.086,0.086,0.086,,,,12,1682938812.4201827,1682935200, +81679,,,151.39422902631023,0.911390829170816,1340.07651366144,,,,134,1682942412.4490566,1682938800, +81680,,,8.967760450812072,0.766697199780707,137.854140563771,,,,135,1682942412.449189,1682938800, +81681,,,,,,,20.978,20.978,137,1682942412.449265,1682938800, +81682,,,,,,,0.431,21.09900000000133,138,1682942412.4493136,1682938800, +81683,,,32.54865991055556,0.0,1081.0,,,,139,1682942412.449356,1682938800, +81684,,,97.29712361944443,0.0,1782.0,,,,140,1682942412.4493985,1682938800, +81685,,,87.5284850575,0.0,1635.0,,,,141,1682942412.449439,1682938800, +81686,,,0.0335849768833333,0.0,1.0,,,,142,1682942412.4494815,1682938800, +81687,,,120.87215792333332,118.0,122.0,,,,143,1682942412.4495234,1682938800, +81688,,,0.8119119358433334,0.0,14.916,,,,144,1682942412.4495647,1682938800, +81599,,,6.619590235472205,5.22170385715617,18.1953501509488,,,,134,1682935212.6111202,1682931600, +81600,,,5.7689142380791765,5.06124785431216,10.0606629984051,,,,135,1682935212.6112783,1682931600, +81601,,,,,,,20.902,20.902,137,1682935212.6113431,1682931600, +81602,,,,,,,0.355,21.023000000001325,138,1682935212.611405,1682931600, +81603,,,38.5575688575,0.0,733.0,,,,139,1682935212.611471,1682931600, +81604,,,129.2454130791667,0.0,1728.0,,,,140,1682935212.6115286,1682931600, +81605,,,117.9980970972222,0.0,1574.0,,,,141,1682935212.6115856,1682931600, +81606,,,0.0375435096055555,0.0,1.0,,,,142,1682935212.611641,1682931600, +81607,,,121.47891205305554,119.0,123.0,,,,143,1682935212.611697,1682931600, +81608,,,1.0729415726519445,0.0,14.415,,,,144,1682935212.611752,1682931600, +81609,,,-55.65289774388888,-58.0,-54.0,,,,145,1682935212.6118066,1682931600, +81610,,,,,,,140.912,140.912,151,1682935212.6118636,1682931600, +81611,,,,,,,0.986,141.81000000001143,152,1682935212.611936,1682931600, +81612,,,88.54434891555557,83.0,123.0,,,,153,1682935212.611991,1682931600, +81613,,,101.03117516194445,94.0,132.0,,,,154,1682935212.6120677,1682931600, +81614,,,47.55114968722222,0.0,95.0,,,,155,1682935212.6121233,1682931600, +81615,,,0.8771783587361113,0.68,1.0,,,,156,1682935212.6121778,1682931600, +81616,,,130.07841154305552,128.0,131.0,,,,146,1682935212.6122303,1682931600, +81617,,,0.7772721469802778,0.725,1.021,,,,55,1682935212.6122837,1682931600, +81618,,,-56.13299032083333,-59.0,-53.0,,,,45,1682935212.6123369,1682931600, +81619,,,285.9055529986333,158.21,1496.2,,,,59,1682935212.612408,1682931600, +81620,,,,,,,1049.6276,1049.5441,44,1682935212.612461,1682931600, +81621,,,,,,,0.0018,0.0,58,1682935212.6125135,1682931600, +81622,,,125.2271364313389,124.29,126.67,,,,35,1682935212.612566,1682931600, +81623,,,88.10794832624447,32.69,202.14,,,,36,1682935212.61262,1682931600, +81624,,,,,,,1066.3062,1066.1314,41,1682935212.6126733,1682931600, +81625,,,,,,,2.4905,2.4905,40,1682935212.612726,1682931600, +81626,,,125.2271364383528,124.29,126.67,,,,24,1682935212.612779,1682931600, +81627,,,374.01262508573336,191.77,1530.69,,,,28,1682935212.6128323,1682931600, +81628,,,2115.738447463324,2115.5579,2115.9338,,,,29,1682935212.612891,1682931600, +81629,,,,,,,4.2453,2048.387700000002,57,1682935212.612944,1682931600, +81630,,,,,,,1.74651642,842.9532518000075,52,1682935212.6129978,1682931600,1682913600.010756 +81631,,,247.0,247.0,247.0,,,,5,1682935212.6130698,1682931600, +81632,,,163.09743478444446,149.0,177.0,,,,6,1682935212.6131248,1682931600, +81633,,,10.01500016388889,10.0,10.1,,,,7,1682935212.613178,1682931600, +81634,,,,,,,0.135111,0.139433,8,1682935212.6132317,1682931600, +81635,,,108.98855892784998,108.5,109.58,,,,9,1682935212.613284,1682931600, +81636,,,-80.56846055111112,-82.0,-79.0,,,,10,1682935212.6133356,1682931600, +81637,,,124.30681694494444,123.0,125.5,,,,11,1682935212.6133895,1682931600, +81638,,,0.0859499982544444,0.085,0.087,,,,12,1682935212.613442,1682931600, +81751,,,39.4872261613577,0.874665543052996,640.327285158982,,,,134,1682949612.4341378,1682946000, +81752,,,5.273334464130675,0.724791704792696,38.9903286500385,,,,135,1682949612.4342782,1682946000, +81753,,,,,,,21.048,21.048,137,1682949612.4343283,1682946000, +81754,,,,,,,0.501,21.16900000000133,138,1682949612.4343767,1682946000, +81755,,,29.693633048333336,0.0,1041.0,,,,139,1682949612.4344208,1682946000, +81756,,,134.97474750777778,0.0,1777.0,,,,140,1682949612.434463,1682946000, +81757,,,127.32838451833334,0.0,1631.0,,,,141,1682949612.4345045,1682946000, +81758,,,0.0419474131694444,0.0,1.0,,,,142,1682949612.4345467,1682946000, +81759,,,120.79698810333332,118.0,122.0,,,,143,1682949612.434589,1682946000, +81760,,,1.1270079096288887,0.0,14.7,,,,144,1682949612.4346304,1682946000, +81761,,,-57.288085624166655,-61.0,-55.0,,,,145,1682949612.434672,1682946000, +81762,,,,,,,141.266,141.266,151,1682949612.4347138,1682946000, +81763,,,,,,,1.341,142.1650000000117,152,1682949612.4347558,1682946000, +81764,,,88.87532171286135,66.0,149.0,,,,153,1682949612.4347966,1682946000, +81765,,,102.37332324161488,95.0,154.0,,,,154,1682949612.434837,1682946000, +81766,,,48.951998771611535,0.0,104.0,,,,155,1682949612.434878,1682946000, +81767,,,0.8678752245185198,0.65,1.0,,,,156,1682949612.434929,1682946000, +81768,,,129.4745072623747,127.0,130.0,,,,146,1682949612.4349697,1682946000, +81769,,,0.791043521292719,0.735,1.197,,,,55,1682949612.435011,1682946000, +81770,,,-61.36727455640439,-65.0,-59.0,,,,45,1682949612.43507,1682946000, +81771,,,582.9967808631221,160.23,3658.08,,,,59,1682949612.4351132,1682946000, +81772,,,,,,,1053.6247,1053.5412,44,1682949612.4351542,1682946000, +81773,,,,,,,0.0018,0.0,58,1682949612.4351952,1682946000, +81774,,,124.51430068479164,123.36,125.48,,,,35,1682949612.4352348,1682946000, +81775,,,408.0291312568807,29.41,2828.36,,,,36,1682949612.4352746,1682946000, +81776,,,,,,,1069.756,1069.5812,41,1682949612.4353144,1682946000, +81777,,,,,,,2.4905,2.4905,40,1682949612.435354,1682946000, +81778,,,124.51430058876112,123.36,125.48,,,,24,1682949612.4353936,1682946000, +81779,,,991.0272084713778,190.77,6376.9,,,,28,1682949612.4354348,1682946000, +81780,,,2123.1047682406465,2122.3899,2123.3807,,,,29,1682949612.4354746,1682946000, +81781,,,,,,,11.6873,2055.829700000002,57,1682949612.4355145,1682946000, +81782,,,,,,,4.80815522,846.0148906000077,52,1682949612.4355545,1682946000,1682913600.010756 +81783,,,247.0,247.0,247.0,,,,5,1682949612.435595,1682946000, +81784,,,262.94137865694444,253.0,274.0,,,,6,1682949612.4356382,1682946000, +81785,,,1.1999999999999995,1.2,1.2,,,,7,1682949612.4356818,1682946000, +81786,,,,,,,0.154222,0.158544,8,1682949612.4357295,1682946000, +81787,,,114.0610914966612,111.74,115.88,,,,9,1682949612.435768,1682946000, +81788,,,-77.67360152575127,-81.0,-74.0,,,,10,1682949612.4358068,1682946000, +81789,,,123.66001386275,121.9,124.4,,,,11,1682949612.4358454,1682946000, +81790,,,0.0161031224783333,0.0,0.021,,,,12,1682949612.4358835,1682946000, +81871,,,39.84659860878355,4.23997330622941,1319.36373758447,,,,134,1682960412.5469854,1682956800, +81872,,,6.144110659896228,3.73998674215978,21.9281018484984,,,,135,1682960412.5471396,1682956800, +81873,,,,,,,21.148,21.148,137,1682960412.547188,1682956800, +81874,,,,,,,0.601,21.269000000001327,138,1682960412.5472326,1682956800, +81875,,,32.65725039638889,0.0,730.0,,,,139,1682960412.5472798,1682956800, +81876,,,108.15577335694444,0.0,1200.0,,,,140,1682960412.5473218,1682956800, +81877,,,98.54463072388889,0.0,1196.0,,,,141,1682960412.5473652,1682956800, +81878,,,0.0314253955388888,0.0,1.0,,,,142,1682960412.5474055,1682956800, +81879,,,121.49175822916668,119.0,122.0,,,,143,1682960412.5474465,1682956800, +81880,,,0.898991175405,0.0,9.891,,,,144,1682960412.5474868,1682956800, +81689,,,-57.65706359083333,-62.0,-55.0,,,,145,1682942412.4496057,1682938800, +81690,,,,,,,141.089,141.089,151,1682942412.449648,1682938800, +81691,,,,,,,1.163,141.9870000000116,152,1682942412.4496894,1682938800, +81692,,,88.01282340277778,83.0,125.0,,,,153,1682942412.4497304,1682938800, +81693,,,101.49060116416666,95.0,146.0,,,,154,1682942412.449771,1682938800, +81694,,,49.41906183611111,0.0,119.0,,,,155,1682942412.449812,1682938800, +81695,,,0.8679353150638889,0.58,1.0,,,,156,1682942412.449852,1682938800, +81696,,,129.5547821333333,128.0,130.0,,,,146,1682942412.4498932,1682938800, +81697,,,0.7837782429063888,0.733,1.128,,,,55,1682942412.4499328,1682938800, +81698,,,-61.59603518166666,-67.0,-58.0,,,,45,1682942412.4499738,1682938800, +81699,,,1311.9268964746304,245.19,3949.84,,,,59,1682942412.4500177,1682938800, +81700,,,,,,,1052.7376,1052.6541,44,1682942412.4500835,1682938800, +81701,,,,,,,0.0018,0.0,58,1682942412.450127,1682938800, +81702,,,124.51989601659166,123.14,125.68,,,,35,1682942412.4501677,1682938800, +81703,,,1097.1572216816808,30.83,4024.72,,,,36,1682942412.4502068,1682938800, +81704,,,,,,,1069.2544,1069.0796,41,1682942412.450247,1682938800, +81705,,,,,,,2.4905,2.4905,40,1682942412.4502866,1682938800, +81706,,,124.5198961104028,123.14,125.68,,,,24,1682942412.4503267,1682938800, +81707,,,2409.087937317158,276.19,6676.56,,,,28,1682942412.4503665,1682938800, +81708,,,2121.2206076239577,2119.4829,2121.992,,,,29,1682942412.450407,1682938800, +81709,,,,,,,10.2986,2054.441000000002,57,1682942412.4504478,1682938800, +81710,,,,,,,4.23684404,845.4435794200076,52,1682942412.4504895,1682938800,1682913600.010756 +81711,,,247.0,247.0,247.0,,,,5,1682942412.4505303,1682938800, +81712,,,216.4499264816667,204.0,228.0,,,,6,1682942412.4505706,1682938800, +81713,,,315.25318083603344,0.894149238637665,1462.67698509928,,,,134,1682946012.4522903,1682942400, +81714,,,11.569182388898753,0.685618583959025,41.828883558864,,,,135,1682946012.4524317,1682942400, +81715,,,,,,,21.014,21.014,137,1682946012.4524846,1682942400, +81716,,,,,,,0.468,21.13600000000133,138,1682946012.4525328,1682942400, +81717,,,30.497470995,0.0,1059.0,,,,139,1682946012.4525788,1682942400, +81718,,,113.14366898999998,0.0,1768.0,,,,140,1682946012.4526274,1682942400, +81719,,,104.43377140305556,0.0,1595.0,,,,141,1682946012.4526718,1682942400, +81720,,,0.0347417425722222,0.0,1.0,,,,142,1682946012.4527152,1682942400, +81721,,,121.13201361944444,118.0,122.0,,,,143,1682946012.4527595,1682942400, +81722,,,0.9421174091180556,0.0,14.603,,,,144,1682946012.4528036,1682942400, +81723,,,-57.117251483055554,-62.0,-55.0,,,,145,1682946012.452848,1682942400, +81724,,,,,,,141.177,141.177,151,1682946012.452891,1682942400, +81725,,,,,,,1.251,142.07500000001167,152,1682946012.452936,1682942400, +81726,,,88.13833264222224,83.0,119.0,,,,153,1682946012.4529808,1682942400, +81727,,,101.49801887305556,95.0,132.0,,,,154,1682946012.4530416,1682942400, +81728,,,49.27365484611112,0.0,99.0,,,,155,1682946012.4530902,1682942400, +81729,,,0.8695073486638888,0.66,1.0,,,,156,1682946012.4531338,1682942400, +81730,,,129.88362983722223,128.0,131.0,,,,146,1682946012.4532063,1682942400, +81731,,,0.7819588968863888,0.736,1.016,,,,55,1682946012.4532533,1682942400, +81732,,,-61.33754390222222,-65.0,-57.0,,,,45,1682946012.4532974,1682942400, +81733,,,303.8108970933333,147.09,1571.25,,,,59,1682946012.4533412,1682942400, +81734,,,,,,,1053.0409,1052.9574,44,1682946012.4533842,1682942400, +81735,,,,,,,0.0018,0.0,58,1682946012.4534287,1682942400, +81736,,,124.74815292521669,124.02,125.73,,,,35,1682946012.453472,1682942400, +81737,,,95.06133165136946,28.9,1110.24,,,,36,1682946012.4535158,1682942400, +81738,,,,,,,1069.349,1069.1742,41,1682946012.4535615,1682942400, +81739,,,,,,,2.4905,2.4905,40,1682946012.453611,1682942400, +81740,,,124.74815291114167,124.02,125.73,,,,24,1682946012.4536548,1682942400, +81741,,,398.8719770297584,177.41,1688.03,,,,28,1682946012.4536984,1682942400, +81742,,,2122.186310365973,2121.992,2122.3899,,,,29,1682946012.4537406,1682942400, +81743,,,,,,,10.6965,2054.8389000000025,57,1682946012.4537835,1682942400, +81744,,,,,,,4.4005401,845.6072754800076,52,1682946012.453826,1682942400,1682913600.010756 +81745,,,247.0,247.0,247.0,,,,5,1682946012.4538677,1682942400, +81746,,,240.97773169611116,228.0,253.0,,,,6,1682946012.4539115,1682942400, +81747,,,1.2,1.2,1.2,,,,7,1682946012.453954,1682942400, +81748,,,,,,,0.153015,0.157337,8,1682946012.453995,1682942400, +81749,,,123.9,123.9,123.9,,,,11,1682946012.4540527,1682942400, +81750,,,0.0149101290017411,0.0,0.021,,,,12,1682946012.4540946,1682942400, +81791,,,189.12926964795813,0.933133075228035,1372.43225711503,,,,134,1682953212.6206293,1682949600, +81792,,,10.271934491136207,0.776590936151372,44.9188395618829,,,,135,1682953212.62077,1682949600, +81793,,,,,,,21.082,21.082,137,1682953212.620831,1682949600, +81794,,,,,,,0.535,21.203000000001328,138,1682953212.6208816,1682949600, +81795,,,31.583353859166664,0.0,727.0,,,,139,1682953212.620931,1682949600, +81796,,,113.2468684336111,0.0,1372.0,,,,140,1682953212.6209795,1682949600, +81797,,,104.13278656722224,0.0,1194.0,,,,141,1682953212.6211004,1682949600, +81798,,,0.0350260005194444,0.0,1.0,,,,142,1682953212.6211507,1682949600, +81799,,,121.2655856038889,119.0,122.0,,,,143,1682953212.621198,1682949600, +81800,,,0.9391509066061112,0.0,11.466,,,,144,1682953212.621244,1682949600, +81801,,,-57.10456231333333,-60.0,-55.0,,,,145,1682953212.6212893,1682949600, +81802,,,,,,,141.355,141.355,151,1682953212.6213353,1682949600, +81803,,,,,,,1.43,142.2540000000118,152,1682953212.6213815,1682949600, +81804,,,87.95107986555554,83.0,122.0,,,,153,1682953212.6214285,1682949600, +81805,,,102.12073072944446,96.0,133.0,,,,154,1682953212.621473,1682949600, +81806,,,50.83414406555556,0.0,101.0,,,,155,1682953212.6215174,1682949600, +81807,,,0.8620671766416667,0.64,1.0,,,,156,1682953212.6215615,1682949600, +81808,,,130.01554844722224,128.0,131.0,,,,146,1682953212.621606,1682949600, +81809,,,0.7862451280077778,0.736,1.019,,,,55,1682953212.6216516,1682949600, +81810,,,-60.77011455638888,-65.0,-58.0,,,,45,1682953212.6216972,1682949600, +81811,,,267.78079361621946,161.11,2705.53,,,,59,1682953212.6217415,1682949600, +81812,,,,,,,1053.8808,1053.7973,44,1682953212.621786,1682949600, +81813,,,,,,,0.0018,0.0,58,1682953212.6218307,1682949600, +81814,,,125.18236854665558,124.49,126.09,,,,35,1682953212.621883,1682949600, +81815,,,82.59026508550556,29.62,2562.4,,,,36,1682953212.6219275,1682949600, +81816,,,,,,,1069.8273,1069.6525,41,1682953212.621971,1682949600, +81817,,,,,,,2.4905,2.4905,40,1682953212.6220157,1682949600, +81818,,,125.18236829308611,124.49,126.09,,,,24,1682953212.6220777,1682949600, +81819,,,350.3697325104972,193.17,5267.93,,,,28,1682953212.622123,1682949600, +81820,,,2123.558699294253,2123.3807,2123.7081,,,,29,1682953212.6221676,1682949600, +81821,,,,,,,12.0147,2056.157100000002,57,1682953212.6222303,1682949600, +81822,,,,,,,4.94284758,846.1495829600077,52,1682953212.622283,1682949600,1682913600.010756 +81823,,,247.0,247.0,247.0,,,,5,1682953212.6223288,1682949600, +81824,,,286.3811348991666,274.0,298.0,,,,6,1682953212.62237,1682949600, +81825,,,1.1999999999999995,1.2,1.2,,,,7,1682953212.6224108,1682949600, +81826,,,,,,,0.155446,0.159768,8,1682953212.62245,1682949600, +81827,,,111.9524458902,111.02,112.82,,,,9,1682953212.622502,1682949600, +81828,,,-77.9075107886111,-83.0,-75.0,,,,10,1682953212.6225436,1682949600, +81829,,,124.15485616172224,123.0,125.0,,,,11,1682953212.6225832,1682949600, +81830,,,0.0161202565411111,0.0,0.023,,,,12,1682953212.6226275,1682949600, +81991,,,399.0909934249601,3.81659284903903,1503.01201293663,,,,134,1682971212.5341277,1682967600, +81992,,,12.657944232403132,3.48110039836268,33.5834985337212,,,,135,1682971212.5342624,1682967600, +81993,,,,,,,21.24,21.24,137,1682971212.534312,1682967600, +81994,,,,,,,0.693,21.36100000000132,138,1682971212.5343578,1682967600, +81995,,,29.668239310000004,0.0,719.0,,,,139,1682971212.534401,1682967600, +81996,,,93.0683078636111,0.0,1787.0,,,,140,1682971212.5344455,1682967600, +81997,,,84.35745568722223,0.0,1654.0,,,,141,1682971212.534489,1682967600, +81998,,,0.0284937791972222,0.0,1.0,,,,142,1682971212.5345304,1682967600, +81999,,,120.9825978463889,118.0,122.0,,,,143,1682971212.534572,1682967600, +82000,,,0.7754937053749998,0.0,14.797,,,,144,1682971212.5346122,1682967600, +82001,,,-59.25699662583333,-62.0,-56.0,,,,145,1682971212.5346537,1682967600, +82002,,,,,,,141.8,141.8,151,1682971212.5346951,1682967600, +82003,,,,,,,1.874,142.6980000000122,152,1682971212.5347369,1682967600, +82004,,,87.89963365861114,83.0,126.0,,,,153,1682971212.5347774,1682967600, +82005,,,101.287099905,95.0,138.0,,,,154,1682971212.5348184,1682967600, +82006,,,49.24787476444444,0.0,104.0,,,,155,1682971212.5348673,1682967600, +82007,,,0.8683195563611114,0.64,1.0,,,,156,1682971212.5349088,1682967600, +82008,,,129.71583485277776,128.0,130.0,,,,146,1682971212.5349505,1682967600, +82009,,,0.7814314549658331,0.735,1.065,,,,55,1682971212.53499,1682967600, +82010,,,-61.548995475,-67.0,-57.0,,,,45,1682971212.5350463,1682967600, +82011,,,421.4622461708751,135.3,3397.48,,,,59,1682971212.53509,1682967600, +82012,,,,,,,1056.8,1056.7165,44,1682971212.5351307,1682967600, +82013,,,,,,,0.0018,0.0,58,1682971212.5351715,1682967600, +82014,,,124.62147558409168,123.16,125.51,,,,35,1682971212.535213,1682967600, +82015,,,281.0658309853167,29.91,2773.77,,,,36,1682971212.5352535,1682967600, +82016,,,,,,,1071.3435,1071.1687,41,1682971212.535295,1682967600, +82017,,,,,,,2.4905,2.4905,40,1682971212.5353346,1682967600, +82018,,,124.62147543892502,123.16,125.51,,,,24,1682971212.5353749,1682967600, +82019,,,702.5292374131722,204.49,5880.57,,,,28,1682971212.5354135,1682967600, +82020,,,2127.8048903300783,2127.444,2128.1435,,,,29,1682971212.5354526,1682967600, +82021,,,,,,,16.4501,2060.5925000000007,57,1682971212.5354912,1682967600, +82022,,,,,,,6.76757113999999,847.9743065200079,52,1682971212.5355327,1682967600,1682913600.010756 +82023,,,247.0,247.0,247.0,,,,5,1682971212.5355723,1682967600, +82024,,,400.226373095,389.0,411.0,,,,6,1682971212.5356145,1682967600, +82025,,,1.1999999999999995,1.2,1.2,,,,7,1682971212.5356555,1682967600, +82026,,,,,,,0.161425,0.165747,8,1682971212.535694,1682967600, +82027,,,117.22758205775528,116.42,118.04,,,,9,1682971212.5357342,1682967600, +82028,,,-77.96717590186361,-84.0,-74.0,,,,10,1682971212.5357754,1682967600, +82029,,,123.87246680923144,122.7,124.5,,,,11,1682971212.5358157,1682967600, +82030,,,0.0164857839860515,0.0,0.021,,,,12,1682971212.5358553,1682967600, +82031,,,10.173518956181464,2.14915431879427,542.386783200558,,,,134,1682974812.5562382,1682971200, +82032,,,5.37112069837653,1.65072421217419,11.777216209035,,,,135,1682974812.5563877,1682971200, +82033,,,,,,,21.27,21.27,137,1682974812.5564406,1682971200, +82034,,,,,,,0.724,21.392000000001318,138,1682974812.5564923,1682971200, +82035,,,29.650478265,0.0,720.0,,,,139,1682974812.5565414,1682971200, +82036,,,103.59970199027778,0.0,1790.0,,,,140,1682974812.5565886,1682971200, +82037,,,94.96747300611112,0.0,1660.0,,,,141,1682974812.556634,1682971200, +82038,,,0.0304118081055555,0.0,1.0,,,,142,1682974812.5566788,1682971200, +82039,,,120.99278952611112,118.0,122.0,,,,143,1682974812.556724,1682971200, +82040,,,0.8627116054038888,0.0,14.817,,,,144,1682974812.556768,1682971200, +82041,,,-58.81852525027778,-63.0,-55.0,,,,145,1682974812.5568123,1682971200, +82042,,,,,,,141.889,141.889,151,1682974812.556864,1682971200, +82043,,,,,,,1.963,142.78700000001226,152,1682974812.5569136,1682971200, +82044,,,88.5602752953876,83.0,116.0,,,,153,1682974812.5569592,1682971200, +82045,,,101.46264525974904,95.0,131.0,,,,154,1682974812.5570047,1682971200, +82046,,,48.15998711310838,0.0,91.0,,,,155,1682974812.557068,1682971200, +82047,,,0.8732305800051452,0.69,1.0,,,,156,1682974812.5571132,1682971200, +82048,,,129.79223384417446,128.0,131.0,,,,146,1682974812.557157,1682971200, +82049,,,0.782443213153353,0.735,1.016,,,,55,1682974812.557201,1682971200, +82050,,,-62.514838131283504,-67.0,-57.0,,,,45,1682974812.5572443,1682971200, +82051,,,499.7331187251029,136.26,3088.79,,,,59,1682974812.5572948,1682971200, +82052,,,,,,,1057.2868,1057.2033,44,1682974812.55734,1682971200, +82053,,,,,,,0.0018,0.0,58,1682974812.557384,1682971200, +82054,,,124.7204539570306,123.56,125.49,,,,35,1682974812.557428,1682971200, +82055,,,282.7969965953167,28.26,2165.88,,,,36,1682974812.5574718,1682971200, +82056,,,,,,,1071.6149,1071.4401,41,1682974812.557516,1682971200, +82057,,,,,,,2.4905,2.4905,40,1682974812.5575595,1682971200, +82058,,,124.72045399280832,123.56,125.49,,,,24,1682974812.557604,1682971200, +82059,,,782.5262777761,166.13,5254.33,,,,28,1682974812.557649,1682971200, +82060,,,2128.3869370684743,2128.1435,2128.9017,,,,29,1682974812.5576956,1682971200, +82061,,,,,,,17.2083,2061.3507000000013,57,1682974812.5577424,1682971200, +82062,,,,,,,7.07949461999999,848.2862300000079,52,1682974812.5577867,1682971200,1682913600.010756 +82063,,,247.0,247.0,247.0,,,,5,1682974812.5578318,1682971200, +82064,,,421.8647883711112,411.0,433.0,,,,6,1682974812.557898,1682971200, +82065,,,1.2004234076388889,1.2,1.3,,,,7,1682974812.5579486,1682971200, +82066,,,,,,,0.16264,0.166962,8,1682974812.557995,1682971200, +82067,,,117.76499897339356,116.42,118.76,,,,9,1682974812.5580623,1682971200, +82068,,,-79.60695733277528,-89.0,-74.0,,,,10,1682974812.5581114,1682971200, +81831,,,19.431287085417097,4.6213666012023,432.596408466326,,,,134,1682956812.5499606,1682953200, +81832,,,5.9046857287605965,4.4380197779805,12.9183519572386,,,,135,1682956812.550173,1682953200, +81833,,,,,,,21.116,21.116,137,1682956812.550239,1682953200, +81834,,,,,,,0.569,21.237000000001327,138,1682956812.550299,1682953200, +81835,,,33.220451530277785,0.0,733.0,,,,139,1682956812.5503564,1682953200, +81836,,,115.1281658011111,0.0,1315.0,,,,140,1682956812.550413,1682953200, +81837,,,105.5025760508333,0.0,1193.0,,,,141,1682956812.5504804,1682953200, +81838,,,0.0345026495916666,0.0,1.0,,,,142,1682956812.5505404,1682953200, +81839,,,121.71851081305556,119.0,122.0,,,,143,1682956812.550597,1682953200, +81840,,,0.9539196556838888,0.0,10.821,,,,144,1682956812.5506525,1682953200, +81841,,,-57.12768826027778,-61.0,-55.0,,,,145,1682956812.550706,1682953200, +81842,,,,,,,141.444,141.444,151,1682956812.5507612,1682953200, +81843,,,,,,,1.519,142.34300000001187,152,1682956812.5508168,1682953200, +81844,,,88.05858185416668,58.0,121.0,,,,153,1682956812.5508714,1682953200, +81845,,,102.3427196961111,95.0,131.0,,,,154,1682956812.5509264,1682953200, +81846,,,51.19501164027778,0.0,100.0,,,,155,1682956812.5509806,1682953200, +81847,,,0.8610914177805554,0.51,1.0,,,,156,1682956812.5510662,1682953200, +81848,,,130.23201794944444,128.0,131.0,,,,146,1682956812.5511243,1682953200, +81849,,,0.785813902015278,0.734,1.016,,,,55,1682956812.551178,1682953200, +81850,,,-61.32447638333334,-64.0,-59.0,,,,45,1682956812.551232,1682953200, +81851,,,477.9224548932417,163.86,3600.31,,,,59,1682956812.5512853,1682953200, +81852,,,,,,,1054.3691,1054.2856,44,1682956812.551338,1682953200, +81853,,,,,,,0.0018,0.0,58,1682956812.5513928,1682953200, +81854,,,125.416975163425,124.53,126.09,,,,35,1682956812.5514474,1682953200, +81855,,,268.45537538573893,27.89,2476.23,,,,36,1682956812.5515203,1682953200, +81856,,,,,,,1070.1077,1069.9329,41,1682956812.551575,1682953200, +81857,,,,,,,2.4905,2.4905,40,1682956812.5516272,1682953200, +81858,,,125.41697522973334,124.53,126.09,,,,24,1682956812.551681,1682953200, +81859,,,746.3814132434971,192.73,6065.38,,,,28,1682956812.5517342,1682953200, +81860,,,2124.262787125086,2123.7081,2124.4768,,,,29,1682956812.551788,1682953200, +81861,,,,,,,12.7834,2056.925800000002,57,1682956812.5518403,1682953200, +81862,,,,,,,5.25909075999999,846.4658261400077,52,1682956812.5518937,1682953200,1682913600.010756 +81863,,,247.0,247.0,247.0,,,,5,1682956812.551947,1682953200, +81864,,,309.96338081333334,298.0,322.0,,,,6,1682956812.5520022,1682953200, +81865,,,1.1991927885277776,1.1,1.2,,,,7,1682956812.552075,1682953200, +81866,,,,,,,0.156643,0.160965,8,1682956812.5521293,1682953200, +81867,,,114.44604308180097,112.46,116.24,,,,9,1682956812.5521812,1682953200, +81868,,,-77.53563780476884,-81.0,-74.0,,,,10,1682956812.5522325,1682953200, +81869,,,124.4777540672778,122.6,125.1,,,,11,1682956812.5522838,1682953200, +81870,,,0.0161973902161111,0.0,0.022,,,,12,1682956812.5523348,1682953200, +82071,,,47.38701345549682,5.23049224642564,2325.15513558537,,,,134,1682978412.6378298,1682974800, +82072,,,6.189857163315138,5.01402193637862,28.5103294753662,,,,135,1682978412.6379848,1682974800, +82073,,,,,,,21.299,21.299,137,1682978412.6380656,1682974800, +82074,,,,,,,0.753,21.42100000000131,138,1682978412.6381197,1682974800, +82075,,,29.235375583333337,0.0,722.0,,,,139,1682978412.6381686,1682974800, +82076,,,101.0214390097222,0.0,1761.0,,,,140,1682978412.638216,1682974800, +82077,,,92.606885635,0.0,1608.0,,,,141,1682978412.6382666,1682974800, +82078,,,0.0302093613583333,0.0,1.0,,,,142,1682978412.6383152,1682974800, +82079,,,120.86564488833336,118.0,122.0,,,,143,1682978412.6383626,1682974800, +82080,,,0.8422481676533334,0.0,14.49,,,,144,1682978412.6384094,1682974800, +82081,,,-60.82773277694444,-65.0,-57.0,,,,145,1682978412.638456,1682974800, +82082,,,,,,,141.978,141.978,151,1682978412.6385353,1682974800, +82083,,,,,,,2.052,142.87600000001234,152,1682978412.63859,1682974800, +82084,,,88.44309847999999,83.0,121.0,,,,153,1682978412.6386397,1682974800, +82085,,,101.51851842638888,90.0,132.0,,,,154,1682978412.6386964,1682974800, +82086,,,48.69294048972222,0.0,100.0,,,,155,1682978412.6387415,1682974800, +82087,,,0.8721258320499999,0.66,1.0,,,,156,1682978412.6388197,1682974800, +82088,,,129.46501739916667,117.0,131.0,,,,146,1682978412.638903,1682974800, +82089,,,0.7844687736202779,0.735,1.028,,,,55,1682978412.638987,1682974800, +82090,,,-63.42329095888888,-68.0,-60.0,,,,45,1682978412.6390848,1682974800, +82091,,,791.945173812253,184.39,4284.89,,,,59,1682978412.63914,1682974800, +82092,,,,,,,1058.0492,1057.9657,44,1682978412.6391869,1682974800, +82093,,,,,,,0.0018,0.0,58,1682978412.6392376,1682974800, +82094,,,124.51721808465555,122.83,125.72,,,,35,1682978412.6392858,1682974800, +82095,,,601.0404826409111,108.85,3571.4,,,,36,1682978412.639329,1682974800, +82096,,,,,,,1072.1882,1072.0134,41,1682978412.6393738,1682974800, +82097,,,,,,,2.4905,2.4905,40,1682978412.639419,1682974800, +82098,,,124.517218164875,122.83,125.72,,,,24,1682978412.6394625,1682974800, +82099,,,1392.9779850061086,303.39,6812.6,,,,28,1682978412.6395044,1682974800, +82100,,,2129.559199818316,2128.9017,2130.2374,,,,29,1682978412.6395464,1682974800, +82101,,,,,,,18.544,2062.6864000000014,57,1682978412.6395884,1682974800, +82102,,,,,,,7.62900159999999,848.8357369800079,52,1682978412.639633,1682974800,1682913600.010756 +82103,,,247.0,247.0,247.0,,,,5,1682978412.6396751,1682974800, +82104,,,443.09266491583327,433.0,454.0,,,,6,1682978412.6397195,1682974800, +82105,,,1.2024154225,1.2,1.3,,,,7,1682978412.6397626,1682974800, +82106,,,,,,,0.163837,0.168159,8,1682978412.639805,1682974800, +82107,,,115.56317967008567,114.26,116.96,,,,9,1682978412.6398466,1682974800, +82108,,,-79.55477488427827,-84.0,-75.0,,,,10,1682978412.639888,1682974800, +82109,,,123.62507443075,121.7,124.6,,,,11,1682978412.6399293,1682974800, +82110,,,0.0148238101058333,0.0,0.022,,,,12,1682978412.6399722,1682974800, +82271,,,416.5477663228217,5.21115671185844,1535.53912905291,,,,134,1682996412.5816092,1682992800, +82272,,,150.87946569524942,4.92663364231627,6651.23670959161,,,,135,1682996412.5817597,1682992800, +82273,,,,,,,21.437,21.437,137,1682996412.5818102,1682992800, +82274,,,,,,,0.11,21.558000000001314,138,1682996412.5818682,1682992800, +82275,,,26.436301745555557,0.0,740.0,,,,139,1682996412.581922,1682992800, +82276,,,85.05430978638888,0.0,1327.0,,,,140,1682996412.5819678,1682992800, +82277,,,77.30142178666667,0.0,1223.0,,,,141,1682996412.5820124,1682992800, +82278,,,0.0308302586888888,0.0,1.0,,,,142,1682996412.582088,1682992800, +82279,,,122.55938465916668,120.0,123.0,,,,143,1682996412.5821323,1682992800, +82280,,,0.6995564520341667,0.0,10.79,,,,144,1682996412.5821755,1682992800, +81881,,,-59.406832396666665,-65.0,-56.0,,,,145,1682960412.547526,1682956800, +81882,,,,,,,141.533,141.533,151,1682960412.5475662,1682956800, +81883,,,,,,,1.608,142.43200000001195,152,1682960412.5476067,1682956800, +81884,,,88.16758798472223,58.0,125.0,,,,153,1682960412.5476477,1682956800, +81885,,,102.12351811277776,89.0,139.0,,,,154,1682960412.547687,1682956800, +81886,,,50.55810872805555,0.0,110.0,,,,155,1682960412.5477266,1682956800, +81887,,,0.8640159944527775,0.6,1.0,,,,156,1682960412.5477765,1682956800, +81888,,,130.1572590488889,128.0,131.0,,,,146,1682960412.547817,1682956800, +81889,,,0.7849131319477777,0.684,1.074,,,,55,1682960412.54786,1682956800, +81890,,,-61.85157985833333,-67.0,-58.0,,,,45,1682960412.5478995,1682956800, +81891,,,750.9075129048582,210.99,3673.45,,,,59,1682960412.5479398,1682956800, +81892,,,,,,,1055.1012,1055.0177,44,1682960412.5479796,1682956800, +81893,,,,,,,0.0018,0.0,58,1682960412.5480194,1682956800, +81894,,,125.23009069986666,123.75,126.3,,,,35,1682960412.5480754,1682956800, +81895,,,492.4425509367165,36.35,2867.51,,,,36,1682960412.5481172,1682956800, +81896,,,,,,,1070.5788,1070.404,41,1682960412.5481567,1682956800, +81897,,,,,,,2.4905,2.4905,40,1682960412.5481963,1682956800, +81898,,,125.23009079330552,123.75,126.3,,,,24,1682960412.548236,1682956800, +81899,,,1243.3517642131112,248.93,6238.29,,,,28,1682960412.5482757,1682956800, +81900,,,2124.787703953082,2124.4768,2125.68,,,,29,1682960412.54832,1682956800, +81901,,,,,,,13.9866,2058.1290000000013,57,1682960412.54836,1682956800, +81902,,,,,,,5.75408723999999,846.9608226200079,52,1682960412.5483997,1682956800,1682913600.010756 +81903,,,247.0,247.0,247.0,,,,5,1682960412.548442,1682956800, +81904,,,333.1451204913889,322.0,345.0,,,,6,1682960412.5484817,1682956800, +81905,,,1.1999999999999995,1.2,1.2,,,,7,1682960412.54852,1682956800, +81906,,,,,,,0.157846,0.1621679999999999,8,1682960412.5485592,1682956800, +81907,,,116.3779524368,116.06,116.96,,,,9,1682960412.548598,1682956800, +81908,,,-77.46651116944444,-82.0,-73.0,,,,10,1682960412.548638,1682956800, +81909,,,124.34493212994444,122.9,125.2,,,,11,1682960412.5486772,1682956800, +81910,,,0.0163228278311111,0.0,0.021,,,,12,1682960412.5487163,1682956800, +81911,,,403.3644362440591,5.18429127747845,2546.94225776613,,,,134,1682964012.614452,1682960400, +81912,,,16.20835494902305,4.97869047559126,62.7677649293491,,,,135,1682964012.6146288,1682960400, +81913,,,,,,,21.179,21.179,137,1682964012.6147008,1682960400, +81914,,,,,,,0.632,21.30000000000133,138,1682964012.614767,1682960400, +81915,,,30.67824434166667,0.0,752.0,,,,139,1682964012.6148324,1682960400, +81916,,,104.75159518750002,0.0,1198.0,,,,140,1682964012.6148963,1682960400, +81917,,,95.71979698194444,0.0,1195.0,,,,141,1682964012.6149597,1682960400, +81918,,,0.0320000831472222,0.0,1.0,,,,142,1682964012.6150222,1682960400, +81919,,,121.22288444194446,118.0,122.0,,,,143,1682964012.6151118,1682960400, +81920,,,0.8721705205744446,0.0,9.838,,,,144,1682964012.6151755,1682960400, +81921,,,-58.96426124388889,-62.0,-56.0,,,,145,1682964012.6152508,1682960400, +81922,,,,,,,141.622,141.622,151,1682964012.615317,1682960400, +81923,,,,,,,1.697,142.52100000001204,152,1682964012.6153831,1682960400, +81924,,,87.91688240333333,60.0,118.0,,,,153,1682964012.615446,1682960400, +81925,,,102.07395968305552,96.0,137.0,,,,154,1682964012.615511,1682960400, +81926,,,51.00815207361112,0.0,106.0,,,,155,1682964012.615574,1682960400, +81927,,,0.8617566351750002,0.56,1.0,,,,156,1682964012.615635,1682960400, +81928,,,129.80824461722224,128.0,132.0,,,,146,1682964012.615697,1682960400, +81929,,,0.7867020831319445,0.735,1.053,,,,55,1682964012.6157572,1682960400, +81930,,,-60.96382511166667,-64.0,-58.0,,,,45,1682964012.615819,1682960400, +81931,,,862.3415979185501,183.25,3435.28,,,,59,1682964012.61588,1682960400, +81932,,,,,,,1055.9478,1055.8643,44,1682964012.61594,1682960400, +81933,,,,,,,0.0018,0.0,58,1682964012.616001,1682960400, +81934,,,125.30084854869722,123.77,126.46,,,,35,1682964012.6160817,1682960400, +81935,,,265.9627013172472,47.83,2853.21,,,,36,1682964012.6161454,1682960400, +81936,,,,,,,1070.8274,1070.6526,41,1682964012.616225,1682960400, +81937,,,,,,,2.4905,2.4905,40,1682964012.6162927,1682960400, +81938,,,125.30084857578056,123.77,126.46,,,,24,1682964012.6163547,1682960400, +81939,,,1128.3025005779473,231.99,5914.53,,,,28,1682964012.6164165,1682960400, +81940,,,2126.170942408278,2125.68,2126.7752,,,,29,1682964012.616477,1682960400, +81941,,,,,,,15.0818,2059.224200000001,57,1682964012.616537,1682960400, +81942,,,,,,,6.20465251999999,847.4113879000078,52,1682964012.6165972,1682960400,1682913600.010756 +81943,,,247.0,247.0,247.0,,,,5,1682964012.6166573,1682960400, +81944,,,355.9090576216667,345.0,367.0,,,,6,1682964012.6167169,1682960400, +81945,,,1.1999999999999995,1.2,1.2,,,,7,1682964012.6167762,1682960400, +81946,,,,,,,0.159045,0.1633669999999999,8,1682964012.616836,1682960400, +81947,,,116.2649499213706,114.62,117.86,,,,9,1682964012.6169145,1682960400, +81948,,,-78.27688465363546,-83.0,-74.0,,,,10,1682964012.616974,1682960400, +81949,,,124.10858706336457,122.6,125.0,,,,11,1682964012.6170237,1682960400, +81950,,,0.0163215484179315,0.0,0.022,,,,12,1682964012.617097,1682960400, +81951,,,1105.42421384135,37.1905560634452,2403.80926993624,,,,134,1682967612.5363076,1682964000, +81952,,,28.537282463782,12.7642014339073,61.0535746336323,,,,135,1682967612.536446,1682964000, +81953,,,,,,,21.209,21.209,137,1682967612.5364933,1682964000, +81954,,,,,,,0.663,21.33100000000132,138,1682967612.5365362,1682964000, +81955,,,30.86860695527778,0.0,1041.0,,,,139,1682967612.5365806,1682964000, +81956,,,106.27204893083336,0.0,1792.0,,,,140,1682967612.5366223,1682964000, +81957,,,97.5309492563889,0.0,1643.0,,,,141,1682967612.5366638,1682964000, +81958,,,0.0290692466833333,0.0,1.0,,,,142,1682967612.5367048,1682964000, +81959,,,121.4084795922222,119.0,123.0,,,,143,1682967612.5367455,1682964000, +81960,,,0.8826380572572221,0.0,14.758,,,,144,1682967612.5367854,1682964000, +81961,,,-60.69295701722223,-64.0,-57.0,,,,145,1682967612.5368242,1682964000, +81962,,,,,,,141.711,141.711,151,1682967612.5368648,1682964000, +81963,,,,,,,1.785,142.60900000001212,152,1682967612.5369053,1682964000, +81964,,,87.95876104055556,83.0,123.0,,,,153,1682967612.5369546,1682964000, +81965,,,101.6320075536111,95.0,132.0,,,,154,1682967612.5369956,1682964000, +81966,,,49.80742895444445,0.0,97.0,,,,155,1682967612.5370529,1682964000, +81967,,,0.8661312240055555,0.66,1.0,,,,156,1682967612.5370946,1682964000, +81968,,,130.14819000055556,128.0,131.0,,,,146,1682967612.5371337,1682964000, +81969,,,0.7816232920408335,0.733,1.02,,,,55,1682967612.5371723,1682964000, +81970,,,-60.846589478888895,-65.0,-57.0,,,,45,1682967612.5372126,1682964000, +81971,,,388.4543918256917,181.76,3739.81,,,,59,1682967612.5372522,1682964000, +81972,,,,,,,1056.3794,1056.2959,44,1682967612.5372925,1682964000, +81973,,,,,,,0.0018,0.0,58,1682967612.5373323,1682964000, +81974,,,125.1265497843972,123.46,126.4,,,,35,1682967612.537372,1682964000, +81975,,,196.35966266638604,48.31,2465.61,,,,36,1682967612.5374117,1682964000, +81976,,,,,,,1071.0646,1070.8898,41,1682967612.5374508,1682964000, +81977,,,,,,,2.4905,2.4905,40,1682967612.5374892,1682964000, +81978,,,125.12654963810836,123.46,126.4,,,,24,1682967612.5375302,1682964000, +81979,,,584.8157622836529,231.56,6203.13,,,,28,1682967612.5375688,1682964000, +81980,,,2127.211315845652,2126.7752,2127.444,,,,29,1682967612.537608,1682964000, +81981,,,,,,,15.7506,2059.8930000000005,57,1682967612.5376492,1682964000, +81982,,,,,,,6.47979683999999,847.6865322200077,52,1682967612.5376885,1682964000,1682913600.010756 +81983,,,247.0,247.0,247.0,,,,5,1682967612.5377295,1682964000, +81984,,,378.2282637333333,367.0,389.0,,,,6,1682967612.5377686,1682964000, +81985,,,1.1999999999999995,1.2,1.2,,,,7,1682967612.537809,1682964000, +81986,,,,,,,0.160243,0.164565,8,1682967612.5378478,1682964000, +81987,,,118.62140231743764,117.86,119.66,,,,9,1682967612.5378876,1682964000, +81988,,,-78.51101808701166,-82.0,-74.0,,,,10,1682967612.5379272,1682964000, +81989,,,124.2542285284722,122.4,125.3,,,,11,1682967612.537966,1682964000, +81990,,,0.0176696614030555,0.0,0.022,,,,12,1682967612.5380044,1682964000, +82111,,,449.767620038284,5.03976716960193,2947.18352253976,,,,134,1682982012.7124493,1682978400, +82112,,,18.508774821453176,4.79991931820368,224.171559098853,,,,135,1682982012.712596,1682978400, +82113,,,,,,,21.327,21.327,137,1682982012.712649,1682978400, +82114,,,,,,,0.78,21.448000000001308,138,1682982012.7127285,1682978400, +82115,,,28.439889543333337,0.0,720.0,,,,139,1682982012.7127764,1682978400, +82116,,,93.31805445666664,0.0,1868.0,,,,140,1682982012.712817,1682978400, +82117,,,84.9797429425,0.0,1724.0,,,,141,1682982012.712855,1682978400, +82118,,,0.0279631754944444,0.0,1.0,,,,142,1682982012.712893,1682978400, +82119,,,120.55868373805556,118.0,122.0,,,,143,1682982012.7129295,1682978400, +82120,,,0.7800092226747223,0.0,15.347,,,,144,1682982012.712967,1682978400, +82121,,,-58.245454580277766,-62.0,-55.0,,,,145,1682982012.7130036,1682978400, +82122,,,,,,,142.066,142.066,151,1682982012.7130718,1682978400, +82123,,,,,,,2.141,142.96500000001242,152,1682982012.7131114,1682978400, +82124,,,88.24600380444446,83.0,127.0,,,,153,1682982012.7131605,1682978400, +82125,,,101.45256932638888,95.0,142.0,,,,154,1682982012.7131991,1682978400, +82126,,,49.128279350000014,0.0,111.0,,,,155,1682982012.7132363,1682978400, +82127,,,0.8707168505194445,0.62,1.0,,,,156,1682982012.7132733,1682978400, +82128,,,128.91989544944448,127.0,130.0,,,,146,1682982012.7133098,1682978400, +82129,,,0.7863720843830556,0.735,1.09,,,,55,1682982012.7133465,1682978400, +82130,,,-62.05404586166668,-66.0,-58.0,,,,45,1682982012.713394,1682978400, +82131,,,1379.9130596008083,208.03,4438.24,,,,59,1682982012.7134311,1682978400, +82132,,,,,,,1059.4738,1059.3903,44,1682982012.7134674,1682978400, +82133,,,,,,,0.0018,0.0,58,1682982012.7135048,1682978400, +82134,,,123.87686042000554,122.53,125.09,,,,35,1682982012.7135406,1682978400, +82135,,,1481.7687472121388,90.56,3971.17,,,,36,1682982012.7135768,1682978400, +82136,,,,,,,1073.7137,1073.5389,41,1682982012.7136126,1682978400, +82137,,,,,,,2.4905,2.4905,40,1682982012.713648,1682978400, +82138,,,123.87686024326943,122.53,125.09,,,,24,1682982012.7136843,1682978400, +82139,,,2861.6859030216583,350.02,7325.08,,,,28,1682982012.7137198,1682978400, +82140,,,2132.0449583663235,2130.2374,2133.1875,,,,29,1682982012.7137556,1682978400, +82141,,,,,,,21.4941,2065.636500000001,57,1682982012.7137914,1682978400, +82142,,,,,,,8.84267273999998,850.0494081200078,52,1682982012.7138276,1682978400,1682913600.010756 +82143,,,247.0,247.0,247.0,,,,5,1682982012.7138658,1682978400, +82144,,,463.8583959547223,454.0,474.0,,,,6,1682982012.7139015,1682978400, +82145,,,1.2016664703055553,1.2,1.3,,,,7,1682982012.7139382,1682978400, +82146,,,,,,,0.165059,0.169381,8,1682982012.7139783,1682978400, +82147,,,113.89902337171186,112.64,116.06,,,,9,1682982012.7140155,1682978400, +82148,,,-79.66096819536226,-86.0,-75.0,,,,10,1682982012.7140722,1682978400, +82149,,,123.34142638744446,122.2,124.4,,,,11,1682982012.7141097,1682978400, +82150,,,0.0157582393311111,0.0,0.022,,,,12,1682982012.714146,1682978400, +82511,,,104.97287560844435,4.94393484332563,8575.58017805902,,,,134,1683018012.596557,1683014400, +82512,,,5.834838869477433,4.78976748804478,26.3476740982091,,,,135,1683018012.5967422,1683014400, +82513,,,,,,,21.598,21.598,137,1683018012.596838,1683014400, +82514,,,,,,,0.27,21.718000000001307,138,1683018012.596911,1683014400, +82515,,,27.37943908444445,0.0,726.0,,,,139,1683018012.596972,1683014400, +82516,,,97.91035968527778,0.0,1809.0,,,,140,1683018012.597067,1683014400, +82517,,,90.01641667166666,0.0,1674.0,,,,141,1683018012.597128,1683014400, +82518,,,0.0268661410527777,0.0,1.0,,,,142,1683018012.5971851,1683014400, +82519,,,121.82513510194444,119.0,122.0,,,,143,1683018012.597242,1683014400, +82520,,,0.8113505266327778,0.0,14.836,,,,144,1683018012.5973003,1683014400, +82521,,,-58.57589163972224,-62.0,-56.0,,,,145,1683018012.5973582,1683014400, +82522,,,,,,,142.985,142.985,151,1683018012.5974078,1683014400, +82523,,,,,,,0.919,143.88400000001306,152,1683018012.5974576,1683014400, +82524,,,88.20379002833333,83.0,114.0,,,,153,1683018012.597509,1683014400, +82525,,,101.23143840138891,95.0,140.0,,,,154,1683018012.5975604,1683014400, +82526,,,48.78699935555554,0.0,101.0,,,,155,1683018012.5976102,1683014400, +82527,,,0.8716269209972224,0.66,1.0,,,,156,1683018012.5976603,1683014400, +82528,,,130.09518229555556,128.0,131.0,,,,146,1683018012.59771,1683014400, +82529,,,0.77744184785,0.725,1.07,,,,55,1683018012.5977595,1683014400, +82530,,,-59.01342574611112,-61.0,-57.0,,,,45,1683018012.5978088,1683014400, +82531,,,357.1554915704499,144.48,3621.9,,,,59,1683018012.59786,1683014400, +82532,,,,,,,1069.8808,1069.7973,44,1683018012.5979092,1683014400, +82533,,,,,,,0.0018,0.0,58,1683018012.5979917,1683014400, +82534,,,125.25007792195277,124.27,125.92,,,,35,1683018012.5980608,1683014400, +82535,,,218.4039581469639,32.6,2577.26,,,,36,1683018012.5981114,1683014400, +82536,,,,,,,1081.8566,1081.6818,41,1683018012.5981624,1683014400, +82537,,,,,,,2.4905,2.4905,40,1683018012.5982232,1683014400, +82538,,,125.25007791979168,124.27,125.92,,,,24,1683018012.598273,1683014400, +82539,,,575.5623337371777,177.56,6090.77,,,,28,1683018012.598323,1683014400, +82540,,,2151.478081656354,2151.1671,2151.7374,,,,29,1683018012.598373,1683014400, +82069,,,123.91958826955556,122.8,124.8,,,,11,1682974812.5581565,1682971200, +82070,,,0.0167738167077777,0.0,0.021,,,,12,1682974812.5582013,1682971200, +92607,,,78.90732656810646,0.915708876198629,1290.62493958416,,,,134,1683936010.8868997,1683932400, +92608,,,1063.0656532145306,0.675241707038328,14824.0768253344,,,,135,1683936010.8870406,1683932400, +92609,,,,,,,25.775,25.775,137,1683936010.8871057,1683932400, +92610,,,,,,,0.008,25.89400000000198,138,1683936010.8871522,1683932400, +92611,,,9.208512776944444,0.0,717.0,,,,139,1683936010.8871915,1683932400, +92612,,,28.82866421833333,0.0,1179.0,,,,140,1683936010.8872304,1683932400, +92613,,,25.98184126777778,0.0,1175.0,,,,141,1683936010.8872705,1683932400, +92614,,,0.0099715846888888,0.0,1.0,,,,142,1683936010.8873086,1683932400, +92615,,,120.1109465175,117.0,122.0,,,,143,1683936010.8873465,1683932400, +92616,,,0.2427194774047222,0.0,9.769,,,,144,1683936010.887385,1683932400, +92617,,,-64.24471140499999,-73.0,-59.0,,,,145,1683936010.8874228,1683932400, +92618,,,,,,,164.794,164.794,151,1683936010.8874612,1683932400, +92619,,,,,,,0.096,166.9470000000309,152,1683936010.8874984,1683932400, +92620,,,95.6781233025,85.0,141.0,,,,153,1683936010.887535,1683932400, +92621,,,109.76986454555556,97.0,150.0,,,,154,1683936010.8875723,1683932400, +92622,,,52.124001576388885,0.0,105.0,,,,155,1683936010.8876088,1683932400, +92623,,,0.8715755159333333,0.67,1.0,,,,156,1683936010.8876455,1683932400, +92624,,,128.52460060555558,126.0,130.0,,,,146,1683936010.8876822,1683932400, +92625,,,0.8542298124413891,0.755,1.166,,,,55,1683936010.88773,1683932400, +92626,,,-57.79650574472222,-61.0,-56.0,,,,45,1683936010.887767,1683932400, +92627,,,1084.298799102139,134.85,3880.72,,,,59,1683936010.8878045,1683932400, +92628,,,,,,,1293.1697,1293.0862,44,1683936010.8878424,1683932400, +92629,,,,,,,0.0018,0.0,58,1683936010.8878791,1683932400, +92630,,,123.42644555145,121.69,124.99,,,,35,1683936010.8879163,1683932400, +92631,,,1108.5382626245862,138.79,2956.44,,,,36,1683936010.887954,1683932400, +92632,,,,,,,1261.7824,1261.6076,41,1683936010.8879905,1683932400, +92633,,,,,,,2.4905,2.4905,40,1683936010.888027,1683932400, +92634,,,123.42644578855834,121.69,124.99,,,,24,1683936010.8880634,1683932400, +92635,,,2192.8333102817446,273.64,6665.24,,,,28,1683936010.8881202,1683932400, +92636,,,2553.381549932834,2552.8333,2554.9521,,,,29,1683936010.8881562,1683932400, +92637,,,,,,,442.809,2486.9514000000004,57,1683936010.888191,1683932400, +92638,,,,,,,31.0086578999999,1023.3783579800088,52,1683936010.8882327,1683932400,1683761486.298879 +92639,,,176.0,176.0,176.0,,,,5,1683936010.8882675,1683932400, +92640,,,129.03663710222222,126.0,132.0,,,,6,1683936010.8883028,1683932400, +92641,,,2.8897239033695663,1.1,10.0,,,,7,1683936010.888339,1683932400, +92642,,,,,,,1.600885,1.6052069999999996,8,1683936010.8883784,1683932400, +92643,,,132.22922719638032,130.28,134.06,,,,9,1683936010.8884134,1683932400, +92644,,,-77.89665930944955,-81.0,-74.0,,,,10,1683936010.8884478,1683932400, +92645,,,122.87514911779044,121.2,124.4,,,,11,1683936010.8884826,1683932400, +92646,,,0.0278391415431444,0.0,0.088,,,,12,1683936010.888518,1683932400, +92647,,,239.32265065991487,0.867997887958307,5440.76278828428,,,,134,1683939610.945104,1683936000, +92648,,,21.72717401498031,0.66799867462188,1734.0218295577,,,,135,1683939610.9452667,1683936000, +92649,,,,,,,25.783,25.783,137,1683939610.945317,1683936000, +92650,,,,,,,0.016,25.902000000001983,138,1683939610.9453647,1683936000, +92651,,,7.030416570833334,0.0,710.0,,,,139,1683939610.9454093,1683936000, +92652,,,26.71290103388889,0.0,1154.0,,,,140,1683939610.9454546,1683936000, +92653,,,24.613242826944443,0.0,1151.0,,,,141,1683939610.9455,1683936000, +92654,,,0.0095096832111111,0.0,1.0,,,,142,1683939610.9455428,1683936000, +92655,,,119.56304412666668,117.0,121.0,,,,143,1683939610.9455855,1683936000, +92656,,,0.2248514070144444,0.0,9.702,,,,144,1683939610.9456284,1683936000, +92657,,,-66.02600307777776,-77.0,-60.0,,,,145,1683939610.945671,1683936000, +92658,,,,,,,164.89,164.89,151,1683939610.945714,1683936000, +92659,,,,,,,0.193,167.04400000003093,152,1683939610.945757,1683936000, +92660,,,96.10553732833334,85.0,188.0,,,,153,1683939610.945799,1683936000, +92661,,,110.34154437083332,96.0,199.0,,,,154,1683939610.9458408,1683936000, +92662,,,52.03211713777779,0.0,156.0,,,,155,1683939610.9458818,1683936000, +92663,,,0.8708984719305556,0.5,1.0,,,,156,1683939610.9459243,1683936000, +92664,,,127.75726357194443,126.0,130.0,,,,146,1683939610.9459755,1683936000, +92665,,,0.8634381112747221,0.755,1.563,,,,55,1683939610.94607,1683936000, +92666,,,-57.93438759833334,-62.0,-55.0,,,,45,1683939610.946138,1683936000, +92667,,,2098.851749430716,164.69,3841.29,,,,59,1683939610.9461825,1683936000, +92668,,,,,,,1295.2681,1295.1846,44,1683939610.9462247,1683936000, +92669,,,,,,,0.0018,0.0,58,1683939610.9462676,1683936000, +92670,,,122.68666393599725,121.47,124.1,,,,35,1683939610.946313,1683936000, +92671,,,2353.7630050555726,277.59,3027.66,,,,36,1683939610.9463549,1683936000, +92672,,,,,,,1264.144,1263.9692,41,1683939610.946396,1683936000, +92673,,,,,,,2.4905,2.4905,40,1683939610.9464383,1683936000, +92674,,,122.6866640768472,121.47,124.1,,,,24,1683939610.9464805,1683936000, +92675,,,4452.6143428433,442.72,6817.71,,,,28,1683939610.946522,1683936000, +92676,,,2557.174630884336,2554.9521,2559.4121,,,,29,1683939610.9465644,1683936000, +92677,,,,,,,447.269,2491.4113999999995,57,1683939610.946607,1683936000, +92678,,,,,,,32.8435018999999,1025.2132019800088,52,1683939610.9466517,1683936000,1683761486.298879 +92679,,,176.0,176.0,176.0,,,,5,1683939610.9466937,1683936000, +92680,,,135.250200105,132.0,138.0,,,,6,1683939610.9467435,1683936000, +92681,,,9.931666587361113,9.9,10.0,,,,7,1683939610.946785,1683936000, +92682,,,,,,,1.610852,1.6151739999999997,8,1683939610.946828,1683936000, +92683,,,128.12702805265,126.32,130.28,,,,9,1683939610.9468706,1683936000, +92684,,,-77.27847111583334,-80.0,-74.0,,,,10,1683939610.9469118,1683936000, +92685,,,122.1583434448611,120.8,123.6,,,,11,1683939610.9469538,1683936000, +92686,,,0.0864000000399999,0.085,0.087,,,,12,1683939610.9469953,1683936000, +92687,,,1702.1190543390146,1.32292824824079,2703.50558336152,,,,134,1683943210.8964052,1683939600, +92688,,,18.047745410430377,1.08587023594468,56.80554042354,,,,135,1683943210.8965762,1683939600, +92689,,,,,,,25.792,25.792,137,1683943210.8966284,1683939600, +92690,,,,,,,0.024,25.910000000001983,138,1683943210.896675,1683939600, +92691,,,7.537254894722223,0.0,717.0,,,,139,1683943210.896721,1683939600, +92692,,,26.19563718722222,0.0,1181.0,,,,140,1683943210.8967652,1683939600, +92693,,,23.955339945,0.0,1179.0,,,,141,1683943210.8968098,1683939600, +92694,,,0.0091779813555555,0.0,1.0,,,,142,1683943210.8968532,1683939600, +82238,,,0.0280782485083333,0.0,1.0,,,,142,1682992812.6448278,1682989200, +82239,,,121.5160398761111,119.0,123.0,,,,143,1682992812.6448662,1682989200, +82240,,,0.790110302288611,0.0,14.758,,,,144,1682992812.644905,1682989200, +82241,,,-59.4204635575,-65.0,-56.0,,,,145,1682992812.6449437,1682989200, +82242,,,,,,,142.347,142.347,151,1682992812.644982,1682989200, +82243,,,,,,,0.281,143.24600000001257,152,1682992812.645019,1682989200, +82244,,,92.76252681555556,83.0,128.0,,,,153,1682992812.645079,1682989200, +82245,,,105.9381067613889,95.0,150.0,,,,154,1682992812.6451178,1682989200, +82246,,,49.64612420611112,0.0,110.0,,,,155,1682992812.645157,1682989200, +82247,,,0.8753786761305556,0.61,1.0,,,,156,1682992812.645196,1682989200, +82248,,,130.27748507388887,128.0,131.0,,,,146,1682992812.645245,1682989200, +82249,,,0.8136771421408334,0.728,1.149,,,,55,1682992812.645284,1682989200, +82250,,,-60.93829435083333,-69.0,-56.0,,,,45,1682992812.6453226,1682989200, +82251,,,1432.7293728561,173.35,3855.64,,,,59,1682992812.6453607,1682989200, +82252,,,,,,,1066.0863,1066.0028,44,1682992812.6454043,1682989200, +82253,,,,,,,0.0018,0.0,58,1682992812.6454425,1682989200, +82254,,,125.16180904778612,123.55,126.72,,,,35,1682992812.64548,1682989200, +82255,,,1291.7263672509753,138.97,2959.49,,,,36,1682992812.6455176,1682989200, +82256,,,,,,,1080.394,1080.2192,41,1682992812.645554,1682989200, +82257,,,,,,,2.4905,2.4905,40,1682992812.6455927,1682989200, +82258,,,125.16180900398332,123.55,126.72,,,,24,1682992812.6456294,1682989200, +82259,,,2724.458447944892,315.57,6407.07,,,,28,1682992812.645666,1682989200, +82260,,,2145.5388659838613,2143.6646,2146.4803,,,,29,1682992812.6457038,1682989200, +82261,,,,,,,34.7869,2078.9293000000025,57,1682992812.6457412,1682989200, +82262,,,,,,,14.31133066,855.5180660400079,52,1682992812.6457784,1682989200,1682913600.010756 +82263,,,247.0,247.0,247.0,,,,5,1682992812.6458158,1682989200, +82264,,,524.1702807280557,514.0,534.0,,,,6,1682992812.6458523,1682989200, +82265,,,10.0,10.0,10.0,,,,7,1682992812.6459005,1682989200, +82266,,,,,,,0.189873,0.1941949999999999,8,1682992812.6459384,1682989200, +82267,,,109.30978848284,109.04,109.58,,,,9,1682992812.6459754,1682989200, +82268,,,-78.782249686,-85.0,-73.0,,,,10,1682992812.6460116,1682989200, +82269,,,123.8390618422778,122.8,125.0,,,,11,1682992812.6460624,1682989200, +82270,,,0.0861009444199999,0.086,0.087,,,,12,1682992812.6461003,1682989200, +82391,,,13.751056437919814,5.0107022514241,694.599535294472,,,,134,1683007213.1245546,1683003600, +82392,,,5.65953310728903,4.79000231921645,19.2910194832039,,,,135,1683007213.12472,1683003600, +82393,,,,,,,21.519,21.519,137,1683007213.124776,1683003600, +82394,,,,,,,0.192,21.640000000001315,138,1683007213.1248322,1683003600, +82395,,,24.365437446666665,0.0,723.0,,,,139,1683007213.1248877,1683003600, +82396,,,84.41362549638887,0.0,1196.0,,,,140,1683007213.1249375,1683003600, +82397,,,77.30095178694445,0.0,1188.0,,,,141,1683007213.12499,1683003600, +82398,,,0.02997362985,0.0,1.0,,,,142,1683007213.1250672,1683003600, +82399,,,121.32878551916669,119.0,122.0,,,,143,1683007213.1251235,1683003600, +82400,,,0.7015371899191667,0.0,9.812,,,,144,1683007213.1251724,1683003600, +82401,,,-59.23770923388889,-65.0,-56.0,,,,145,1683007213.1252208,1683003600, +82402,,,,,,,142.714,142.714,151,1683007213.1252692,1683003600, +82403,,,,,,,0.648,143.61300000001282,152,1683007213.125317,1683003600, +82404,,,99.69883048638889,88.0,128.0,,,,153,1683007213.1253648,1683003600, +82405,,,115.43813923055554,97.0,150.0,,,,154,1683007213.1254115,1683003600, +82406,,,57.3628851702778,0.0,109.0,,,,155,1683007213.1254587,1683003600, +82407,,,0.8644388269972221,0.66,1.0,,,,156,1683007213.1255052,1683003600, +82408,,,130.02446622944444,128.0,131.0,,,,146,1683007213.1255553,1683003600, +82409,,,0.8884981371405556,0.743,1.157,,,,55,1683007213.1256034,1683003600, +82410,,,-59.72748204722223,-62.0,-58.0,,,,45,1683007213.1256514,1683003600, +82411,,,1049.700256556989,153.8,4486.33,,,,59,1683007213.1257014,1683003600, +82412,,,,,,,1068.9559,1068.8724,44,1683007213.1257496,1683003600, +82413,,,,,,,0.0018,0.0,58,1683007213.1257982,1683003600, +82414,,,125.5899354049028,124.45,126.3,,,,35,1683007213.1258514,1683003600, +82415,,,245.9599131586444,32.58,2572.86,,,,36,1683007213.1259134,1683003600, +82416,,,,,,,1081.4916,1081.3168,41,1683007213.125966,1683003600, +82417,,,,,,,2.4905,2.4905,40,1683007213.126015,1683003600, +82418,,,125.58993537013612,124.45,126.3,,,,24,1683007213.12608,1683003600, +82419,,,1295.6556623173171,222.68,7059.19,,,,28,1683007213.1261303,1683003600, +82420,,,2149.9307165296327,2149.1476,2150.4475,,,,29,1683007213.1261792,1683003600, +82421,,,,,,,38.7541,2082.896500000001,57,1683007213.1262286,1683003600, +82422,,,,,,,15.94343674,857.150172120008,52,1683007213.1263251,1683003600,1682913600.010756 +82423,,,573.0,573.0,573.0,,,,5,1683007213.126388,1683003600, +82424,,,28.29072195388889,19.0,38.0,,,,6,1683007213.1264377,1683003600, +82425,,,10.048305577888888,10.0,10.1,,,,7,1683007213.126487,1683003600, +82426,,,,,,,0.230641,0.234963,8,1683007213.126537,1683003600, +82427,,,102.50507488535,101.84,102.92,,,,9,1683007213.1265872,1683003600, +82428,,,-80.16881481444445,-88.0,-75.0,,,,10,1683007213.126642,1683003600, +82429,,,124.13161528452775,122.8,124.9,,,,11,1683007213.126691,1683003600, +82430,,,0.0863999994677777,0.086,0.087,,,,12,1683007213.1267383,1683003600, +82431,,,7.569493003893807,5.13464373011576,101.705746464706,,,,134,1683010812.759182,1683007200, +82432,,,5.71064933884545,5.01420311744909,12.0519580165633,,,,135,1683010812.759339,1683007200, +82433,,,,,,,21.545,21.545,137,1683010812.75939,1683007200, +82434,,,,,,,0.218,21.66600000000131,138,1683010812.75945,1683007200, +82435,,,25.535996580833327,0.0,729.0,,,,139,1683010812.7595017,1683007200, +82436,,,83.46555628555556,0.0,1840.0,,,,140,1683010812.7595477,1683007200, +82437,,,76.11029987472222,0.0,1692.0,,,,141,1683010812.7595935,1683007200, +82438,,,0.0253948934305555,0.0,1.0,,,,142,1683010812.759639,1683007200, +82439,,,121.90728758583332,119.0,122.0,,,,143,1683010812.7596834,1683007200, +82440,,,0.6912974467952777,0.0,15.283,,,,144,1683010812.759727,1683007200, +82441,,,-59.39428406833333,-63.0,-57.0,,,,145,1683010812.759771,1683007200, +82442,,,,,,,142.808,142.808,151,1683010812.759818,1683007200, +82443,,,,,,,0.741,143.7060000000129,152,1683010812.7598832,1683007200, +82444,,,92.84921025583331,84.0,141.0,,,,153,1683010812.75993,1683007200, +82445,,,106.92796658416668,96.0,156.0,,,,154,1683010812.7599757,1683007200, +82446,,,52.15464717277777,0.0,104.0,,,,155,1683010812.7600195,1683007200, +82447,,,0.8694103521722222,0.66,1.0,,,,156,1683010812.7600904,1683007200, +82281,,,-60.30729346944444,-66.0,-56.0,,,,145,1682996412.582222,1682992800, +82282,,,,,,,142.436,142.436,151,1682996412.5822668,1682992800, +82283,,,,,,,0.369,143.33400000001265,152,1682996412.582312,1682992800, +82284,,,88.38081264194444,83.0,120.0,,,,153,1682996412.5823567,1682992800, +82285,,,101.61679587166668,95.0,130.0,,,,154,1682996412.5824006,1682992800, +82286,,,49.14618255388888,0.0,94.0,,,,155,1682996412.5824564,1682992800, +82287,,,0.8703717568027778,0.67,1.0,,,,156,1682996412.582502,1682992800, +82288,,,131.17817529444446,129.0,132.0,,,,146,1682996412.582547,1682992800, +82289,,,0.7750535337808334,0.726,0.992,,,,55,1682996412.582598,1682992800, +82290,,,-60.48126020555555,-64.0,-58.0,,,,45,1682996412.5826433,1682992800, +82291,,,429.2202592172723,162.36,3838.21,,,,59,1682996412.5826862,1682992800, +82292,,,,,,,1066.5185,1066.435,44,1682996412.5827298,1682992800, +82293,,,,,,,0.0018,0.0,58,1682996412.5827746,1682992800, +82294,,,126.08246611399444,124.85,127.13,,,,35,1682996412.582819,1682992800, +82295,,,311.58303601231114,37.92,2671.12,,,,36,1682996412.582863,1682992800, +82296,,,,,,,1080.7096,1080.5348,41,1682996412.5829198,1682992800, +82297,,,,,,,2.4905,2.4905,40,1682996412.582968,1682992800, +82298,,,126.08246603936112,124.85,127.13,,,,24,1682996412.5830116,1682992800, +82299,,,740.8044511616608,208.17,6440.03,,,,28,1682996412.5830789,1682992800, +82300,,,2146.7129819669967,2146.4803,2147.2281,,,,29,1682996412.5831242,1682992800, +82301,,,,,,,35.5347,2079.6771000000026,57,1682996412.5831685,1682992800, +82302,,,,,,,14.6166306,855.8233659800079,52,1682996412.5832112,1682992800,1682913600.010756 +82303,,,247.0,247.0,247.0,,,,5,1682996412.5832624,1682992800, +82304,,,543.7280086788888,534.0,553.0,,,,6,1682996412.5833073,1682992800, +82305,,,10.048522134053668,10.0,10.1,,,,7,1682996412.5833504,1682992800, +82306,,,,,,,0.200545,0.204867,8,1682996412.5833943,1682992800, +82307,,,107.39368035330374,106.52,108.5,,,,9,1682996412.5834386,1682992800, +82308,,,-82.22728876028232,-87.0,-76.0,,,,10,1682996412.583482,1682992800, +82309,,,125.17503063247788,124.3,125.8,,,,11,1682996412.5835302,1682992800, +82310,,,0.085685534455238,0.085,0.086,,,,12,1682996412.5835934,1682992800, +82311,,,17.88698058049374,1.76706477224087,544.862825243774,,,,134,1683000012.8361137,1682996400, +82312,,,6.424982390525012,1.59808619231488,68.5439224394065,,,,135,1683000012.8363142,1682996400, +82313,,,,,,,21.466,21.466,137,1683000012.836394,1682996400, +82314,,,,,,,0.138,21.586000000001317,138,1683000012.8364685,1682996400, +82315,,,26.52666792138889,0.0,740.0,,,,139,1683000012.8365386,1682996400, +82316,,,92.32711152666668,0.0,1839.0,,,,140,1683000012.8366077,1682996400, +82317,,,84.591137995,0.0,1688.0,,,,141,1683000012.8366842,1682996400, +82318,,,0.0276827115694444,0.0,1.0,,,,142,1683000012.8367782,1682996400, +82319,,,122.19553542805558,119.0,123.0,,,,143,1683000012.836858,1682996400, +82320,,,0.7637684419630554,0.0,14.976,,,,144,1683000012.836928,1682996400, +82321,,,-59.34333720666667,-65.0,-56.0,,,,145,1683000012.8369966,1682996400, +82322,,,,,,,142.525,142.525,151,1683000012.8370917,1682996400, +82323,,,,,,,0.458,143.4230000000127,152,1683000012.8371634,1682996400, +82324,,,88.18925121888888,83.0,127.0,,,,153,1683000012.837232,1682996400, +82325,,,101.30546497694444,92.0,136.0,,,,154,1683000012.8372989,1682996400, +82326,,,48.924791565,0.0,100.0,,,,155,1683000012.837367,1682996400, +82327,,,0.8709890175166666,0.64,1.0,,,,156,1683000012.837433,1682996400, +82328,,,130.73488687694444,118.0,132.0,,,,146,1683000012.8375144,1682996400, +82329,,,0.7751161632052779,0.722,1.043,,,,55,1683000012.8375828,1682996400, +82330,,,-59.27310110277778,-64.0,-57.0,,,,45,1683000012.837649,1682996400, +82331,,,952.203418377675,164.47,4412.97,,,,59,1683000012.8377175,1682996400, +82332,,,,,,,1067.4684,1067.3849,44,1683000012.837787,1682996400, +82333,,,,,,,0.0018,0.0,58,1683000012.837856,1682996400, +82334,,,126.24451573151389,125.55,127.03,,,,35,1683000012.837924,1682996400, +82335,,,278.78618454462224,33.06,2683.51,,,,36,1683000012.8379917,1682996400, +82336,,,,,,,1080.9889,1080.8141,41,1683000012.838079,1682996400, +82337,,,,,,,2.4905,2.4905,40,1683000012.8381486,1682996400, +82338,,,126.2445158911889,125.55,127.03,,,,24,1683000012.8382158,1682996400, +82339,,,1230.9889461815694,204.85,7012.78,,,,28,1683000012.8382828,1682996400, +82340,,,2148.008325943149,2147.2281,2148.4573,,,,29,1683000012.838349,1682996400, +82341,,,,,,,36.7639,2080.9063000000024,57,1683000012.8384163,1682996400, +82342,,,,,,,15.12466846,856.331403840008,52,1683000012.8384836,1682996400,1682913600.010756 +82343,,,247.0,247.0,247.0,,,,5,1683000012.8385532,1682996400, +82344,,,563.1373923402779,553.0,573.0,,,,6,1683000012.838615,1682996400, +82345,,,10.028315267638888,10.0,10.1,,,,7,1683000012.8386738,1682996400, +82346,,,,,,,0.210736,0.215058,8,1683000012.8387208,1682996400, +82347,,,105.72682181185,104.54,106.7,,,,9,1683000012.838766,1682996400, +82348,,,-80.94867745916666,-90.0,-76.0,,,,10,1683000012.838811,1682996400, +82349,,,124.8887403405,123.2,125.8,,,,11,1683000012.8388565,1682996400, +82350,,,0.0857999157291666,0.085,0.087,,,,12,1683000012.8389025,1682996400, +82471,,,69.66760777079755,1.79849594973165,5967.87723883345,,,,134,1683014412.669561,1683010800, +82472,,,5.310460073493558,1.65910844463209,22.697922921778,,,,135,1683014412.669699,1683010800, +82473,,,,,,,21.571,21.571,137,1683014412.6697488,1683010800, +82474,,,,,,,0.244,21.692000000001308,138,1683014412.6697989,1683010800, +82475,,,26.08980776361111,0.0,729.0,,,,139,1683014412.6698427,1683010800, +82476,,,87.32491658805554,0.0,1554.0,,,,140,1683014412.6698852,1683010800, +82477,,,79.74174088805556,0.0,1374.0,,,,141,1683014412.6699274,1683010800, +82478,,,0.0279431739972222,0.0,1.0,,,,142,1683014412.6699696,1683010800, +82479,,,121.92209187222224,120.0,122.0,,,,143,1683014412.670011,1683010800, +82480,,,0.7217000710100002,0.0,12.883,,,,144,1683014412.6700797,1683010800, +82481,,,-58.82842860583333,-63.0,-56.0,,,,145,1683014412.670122,1683010800, +82482,,,,,,,142.896,142.896,151,1683014412.670164,1683010800, +82483,,,,,,,0.83,143.79500000001298,152,1683014412.670205,1683010800, +82484,,,87.65567712638891,83.0,118.0,,,,153,1683014412.670246,1683010800, +82485,,,100.86763774833334,94.0,132.0,,,,154,1683014412.6702871,1683010800, +82486,,,49.00155954999999,0.0,97.0,,,,155,1683014412.6703277,1683010800, +82487,,,0.8694765013638889,0.66,1.0,,,,156,1683014412.670369,1683010800, +82488,,,130.65104011916665,129.0,131.0,,,,146,1683014412.6704166,1683010800, +82489,,,0.7731454966244445,0.721,1.012,,,,55,1683014412.670458,1683010800, +82490,,,-59.07185815194445,-62.0,-57.0,,,,45,1683014412.6704988,1683010800, +82351,,,9.810117535911518,3.28686251974297,437.260415881968,,,,134,1683003613.1451063,1683000000, +82352,,,9.527066758284104,2.82493740183515,277.729086537436,,,,135,1683003613.145256,1683000000, +82353,,,,,,,21.492,21.492,137,1683003613.1453087,1683000000, +82354,,,,,,,0.165,21.61300000000132,138,1683003613.1453557,1683000000, +82355,,,27.432132262499994,0.0,736.0,,,,139,1683003613.1454003,1683000000, +82356,,,93.22964310805554,0.0,1814.0,,,,140,1683003613.145444,1683000000, +82357,,,85.22171103749999,0.0,1677.0,,,,141,1683003613.1454926,1683000000, +82358,,,0.0258497394722222,0.0,1.0,,,,142,1683003613.1455426,1683000000, +82359,,,122.13169665361112,119.0,123.0,,,,143,1683003613.1455972,1683000000, +82360,,,0.7688499118780556,0.0,14.797,,,,144,1683003613.1456535,1683000000, +82361,,,-59.317909065277775,-63.0,-57.0,,,,145,1683003613.1456995,1683000000, +82362,,,,,,,142.614,142.614,151,1683003613.1457436,1683000000, +82363,,,,,,,0.547,143.51200000001282,152,1683003613.1457868,1683000000, +82364,,,88.41463712527779,83.0,121.0,,,,153,1683003613.1458275,1683000000, +82365,,,101.49105210583332,95.0,134.0,,,,154,1683003613.145872,1683000000, +82366,,,48.79236757472222,0.0,95.0,,,,155,1683003613.1459136,1683000000, +82367,,,0.8718741391555556,0.66,1.0,,,,156,1683003613.1459556,1683000000, +82368,,,130.70963140305557,129.0,132.0,,,,146,1683003613.1460078,1683000000, +82369,,,0.7765747388527777,0.722,1.026,,,,55,1683003613.1461644,1683000000, +82370,,,-58.427432885277774,-62.0,-56.0,,,,45,1683003613.146213,1683000000, +82371,,,443.5147546876611,153.64,3470.45,,,,59,1683003613.1462574,1683000000, +82372,,,,,,,1067.9016,1067.8181,44,1683003613.1463013,1683000000, +82373,,,,,,,0.0018,0.0,58,1683003613.1463463,1683000000, +82374,,,125.76882298154722,124.49,126.85,,,,35,1683003613.1463883,1683000000, +82375,,,255.98847851154449,32.42,2679.18,,,,36,1683003613.1464317,1683000000, +82376,,,,,,,1081.246,1081.0712,41,1683003613.1464758,1683000000, +82377,,,,,,,2.4905,2.4905,40,1683003613.1465232,1683000000, +82378,,,125.76882299721944,124.49,126.85,,,,24,1683003613.1465664,1683000000, +82379,,,699.5037414875748,206.37,6058.56,,,,28,1683003613.146608,1683000000, +82380,,,2148.7488017015007,2148.4573,2149.1476,,,,29,1683003613.1466496,1683000000, +82381,,,,,,,37.4542,2081.596600000002,57,1683003613.1466925,1683000000, +82382,,,,,,,15.40865788,856.6153932600079,52,1683003613.1467352,1683000000,1682913600.010756 +82383,,,570.6958846127778,247.0,573.0,,,,5,1683003613.146777,1683000000, +82384,,,13.358334858333334,0.0,573.0,,,,6,1683003613.1468186,1683000000, +82385,,,10.040008392305554,10.0,10.1,,,,7,1683003613.1468637,1683000000, +82386,,,,,,,0.220769,0.2250909999999999,8,1683003613.146905,1683000000, +82387,,,103.69489020375,102.38,104.72,,,,9,1683003613.1469574,1683000000, +82388,,,-80.71519303527778,-86.0,-76.0,,,,10,1683003613.147003,1683000000, +82389,,,124.90482724863888,123.0,125.6,,,,11,1683003613.147081,1683000000, +82390,,,0.0859500661233333,0.085,0.087,,,,12,1683003613.147126,1683000000, +82631,,,474.079879595178,5.23539028275979,1721.78202823138,,,,134,1683028812.596576,1683025200, +82632,,,16.329388248804683,5.02233002259873,40.5769642170597,,,,135,1683028812.596732,1683025200, +82633,,,,,,,21.672,21.672,137,1683028812.5967882,1683025200, +82634,,,,,,,0.344,21.792000000001305,138,1683028812.5968435,1683025200, +82635,,,23.900422413888887,0.0,1012.0,,,,139,1683028812.5968938,1683025200, +82636,,,78.48937328833334,0.0,1678.0,,,,140,1683028812.5969434,1683025200, +82637,,,71.41763654083334,0.0,1504.0,,,,141,1683028812.596992,1683025200, +82638,,,0.0275417781694444,0.0,1.0,,,,142,1683028812.5971265,1683025200, +82639,,,119.28848808527778,117.0,120.0,,,,143,1683028812.597181,1683025200, +82640,,,0.6627658917258333,0.0,14.034,,,,144,1683028812.5972297,1683025200, +82641,,,-59.335739109166674,-65.0,-55.0,,,,145,1683028812.5972772,1683025200, +82642,,,,,,,143.252,143.252,151,1683028812.5973258,1683025200, +82643,,,,,,,1.186,144.1510000000133,152,1683028812.5973735,1683025200, +82644,,,88.15859737694446,83.0,115.0,,,,153,1683028812.5974212,1683025200, +82645,,,101.08535303416666,95.0,136.0,,,,154,1683028812.597469,1683025200, +82646,,,48.37837136055556,0.0,96.0,,,,155,1683028812.5975175,1683025200, +82647,,,0.8727714910361111,0.66,1.0,,,,156,1683028812.5975688,1683025200, +82648,,,127.78448491694444,126.0,129.0,,,,146,1683028812.597617,1683025200, +82649,,,0.791756549191111,0.742,1.065,,,,55,1683028812.5976636,1683025200, +82650,,,-59.61819029722222,-64.0,-55.0,,,,45,1683028812.597712,1683025200, +82651,,,1061.7912102086473,147.55,4637.44,,,,59,1683028812.59776,1683025200, +82652,,,,,,,1072.7737,1072.6902,44,1683028812.597806,1683025200, +82653,,,,,,,0.0018,0.0,58,1683028812.5978668,1683025200, +82654,,,122.73905644478332,121.39,123.59,,,,35,1683028812.5979426,1683025200, +82655,,,942.8570624997888,35.07,4291.05,,,,36,1683028812.598014,1683025200, +82656,,,,,,,1084.6392,1084.4644,41,1683028812.5981252,1683025200, +82657,,,,,,,2.4905,2.4905,40,1683028812.5981765,1683025200, +82658,,,122.73905627179164,121.39,123.59,,,,24,1683028812.5982227,1683025200, +82659,,,2004.6560977968504,183.74,7268.92,,,,28,1683028812.5982697,1683025200, +82660,,,2156.8027034767724,2155.3005,2157.4129,,,,29,1683028812.5983152,1683025200, +82661,,,,,,,45.7128,2089.8552000000027,57,1683028812.598364,1683025200, +82662,,,,,,,18.8062459199999,860.0129813000085,52,1683028812.5984137,1683025200,1682913600.010756 +82663,,,573.0,573.0,573.0,,,,5,1683028812.5984616,1683025200, +82664,,,138.98959787694443,130.0,148.0,,,,6,1683028812.5985174,1683025200, +82665,,,1.220276896222222,1.2,1.3,,,,7,1683028812.5985885,1683025200, +82666,,,,,,,0.283429,0.2877509999999999,8,1683028812.5986805,1683025200, +82667,,,104.27881279911765,102.92,105.08,,,,9,1683028812.5987554,1683025200, +82668,,,-79.7125060301709,-86.0,-75.0,,,,10,1683028812.598837,1683025200, +82669,,,122.01823133030555,121.2,122.8,,,,11,1683028812.598913,1683025200, +82670,,,0.0162179000055555,0.0,0.022,,,,12,1683028812.5989938,1683025200, +92695,,,120.51606399027776,117.0,122.0,,,,143,1683943210.8969553,1683939600, +92696,,,0.2194986127369444,0.0,9.795,,,,144,1683943210.8970025,1683939600, +92697,,,-61.86046703166667,-66.0,-59.0,,,,145,1683943210.8970473,1683939600, +92698,,,,,,,164.982,164.982,151,1683943210.897103,1683939600, +92699,,,,,,,0.285,167.13600000003103,152,1683943210.8971488,1683939600, +92700,,,91.61327425305556,85.0,136.0,,,,153,1683943210.8971963,1683939600, +92701,,,105.97257345861112,97.0,144.0,,,,154,1683943210.89724,1683939600, +92702,,,52.067320879444445,0.0,110.0,,,,155,1683943210.897283,1683939600, +92703,,,0.8656007482305554,0.62,1.0,,,,156,1683943210.8973343,1683939600, +92704,,,129.060909445,126.0,131.0,,,,146,1683943210.8973775,1683939600, +82448,,,130.7900517636111,129.0,131.0,,,,146,1683010812.7601366,1683007200, +82449,,,0.8190560856049999,0.733,1.198,,,,55,1683010812.7601888,1683007200, +82450,,,-58.32166270555555,-61.0,-56.0,,,,45,1683010812.7602315,1683007200, +82451,,,307.0973063114389,146.08,2003.16,,,,59,1683010812.7602732,1683007200, +82452,,,,,,,1069.2697,1069.1862,44,1683010812.760324,1683007200, +82453,,,,,,,0.0018,0.0,58,1683010812.7603664,1683007200, +82454,,,125.6515193223778,125.03,126.18,,,,35,1683010812.7604084,1683007200, +82455,,,57.80032655608056,32.62,137.25,,,,36,1683010812.76045,1683007200, +82456,,,,,,,1081.5509,1081.3761,41,1683010812.7604918,1683007200, +82457,,,,,,,2.4905,2.4905,40,1683010812.760533,1683007200, +82458,,,125.65151932532224,125.03,126.18,,,,24,1683010812.7605748,1683007200, +82459,,,364.8991271743028,179.57,2039.61,,,,28,1683010812.760615,1683007200, +82460,,,2150.6816476433137,2150.4475,2150.8206,,,,29,1683010812.7606585,1683007200, +82461,,,,,,,39.1272,2083.269600000001,57,1683010812.760699,1683007200, +82462,,,,,,,16.09693008,857.303665460008,52,1683010812.76074,1683007200,1682913600.010756 +82463,,,573.0,573.0,573.0,,,,5,1683010812.7607822,1683007200, +82464,,,47.11797324944445,38.0,57.0,,,,6,1683010812.7608235,1683007200, +82465,,,10.051694760222222,10.0,10.1,,,,7,1683010812.7608676,1683007200, +82466,,,,,,,0.240682,0.245004,8,1683010812.76091,1683007200, +82467,,,101.6001067817,101.3,102.2,,,,9,1683010812.7609522,1683007200, +82468,,,-79.67206564388889,-85.0,-74.0,,,,10,1683010812.7609982,1683007200, +82469,,,124.76496159763887,123.7,125.0,,,,11,1683010812.7610588,1683007200, +82470,,,0.0859999999999999,0.086,0.086,,,,12,1683010812.7611086,1683007200, +82551,,,8.61703327481492,5.22742168411649,313.079308260301,,,,134,1683021612.646758,1683018000, +82552,,,6.327975516590997,5.04321133337713,84.0114553821913,,,,135,1683021612.6468887,1683018000, +82553,,,,,,,21.623,21.623,137,1683021612.646934,1683018000, +82554,,,,,,,0.295,21.74300000000131,138,1683021612.646977,1683018000, +82555,,,25.869644284444444,0.0,718.0,,,,139,1683021612.6470225,1683018000, +82556,,,84.93990324833332,0.0,1353.0,,,,140,1683021612.6470912,1683018000, +82557,,,77.36586637861112,0.0,1172.0,,,,141,1683021612.6471326,1683018000, +82558,,,0.0243616141833333,0.0,1.0,,,,142,1683021612.6471732,1683018000, +82559,,,121.01163557944444,119.0,122.0,,,,143,1683021612.6472127,1683018000, +82560,,,0.7073058388991665,0.0,11.157,,,,144,1683021612.6472533,1683018000, +82561,,,-58.62427512055557,-62.0,-56.0,,,,145,1683021612.647293,1683018000, +82562,,,,,,,143.074,143.074,151,1683021612.6473334,1683018000, +82563,,,,,,,1.008,143.97300000001314,152,1683021612.647373,1683018000, +82564,,,87.57710603777775,83.0,122.0,,,,153,1683021612.6474135,1683018000, +82565,,,100.47824779611108,94.0,135.0,,,,154,1683021612.647454,1683018000, +82566,,,48.47375134055556,0.0,103.0,,,,155,1683021612.6474931,1683018000, +82567,,,0.8720272512583332,0.64,1.0,,,,156,1683021612.6475391,1683018000, +82568,,,129.87011085861113,128.0,131.0,,,,146,1683021612.647578,1683018000, +82569,,,0.7746219174763889,0.727,1.044,,,,55,1683021612.6476183,1683018000, +82570,,,-58.56769039805556,-62.0,-57.0,,,,45,1683021612.647657,1683018000, +82571,,,258.0951285288195,144.81,1529.33,,,,59,1683021612.6476958,1683018000, +82572,,,,,,,1070.1414,1070.0579,44,1683021612.6477349,1683018000, +82573,,,,,,,0.0018,0.0,58,1683021612.6477735,1683018000, +82574,,,124.82116345852502,123.99,125.48,,,,35,1683021612.647812,1683018000, +82575,,,50.23054126505278,31.74,730.05,,,,36,1683021612.6478498,1683018000, +82576,,,,,,,1081.9076,1081.7328,41,1683021612.6478877,1683018000, +82577,,,,,,,2.4905,2.4905,40,1683021612.6479256,1683018000, +82578,,,124.82116348706388,123.99,125.48,,,,24,1683021612.6479642,1683018000, +82579,,,308.3245439224611,177.5,1631.95,,,,28,1683021612.648003,1683018000, +82580,,,2151.909610211847,2151.7374,2152.049,,,,29,1683021612.6480613,1683018000, +82581,,,,,,,40.3556,2084.498000000002,57,1683021612.648102,1683018000, +82582,,,,,,,16.6022938399999,857.8090292200081,52,1683021612.64814,1683018000,1682913600.010756 +82583,,,573.0,573.0,573.0,,,,5,1683021612.6481795,1683018000, +82584,,,102.79813498861112,94.0,112.0,,,,6,1683021612.6482184,1683018000, +82585,,,15.65570173,9.9,44.6,,,,7,1683021612.6482575,1683018000, +82586,,,,,,,0.279433,0.2837549999999999,8,1683021612.648296,1683018000, +82587,,,99.07606834735,98.78,99.32,,,,9,1683021612.6483335,1683018000, +82588,,,-79.03256294388889,-85.0,-74.0,,,,10,1683021612.648371,1683018000, +82589,,,123.93649918658332,123.1,124.5,,,,11,1683021612.6484084,1683018000, +82590,,,0.1311615408238889,0.085,0.364,,,,12,1683021612.6484456,1683018000, +82591,,,29.58976650348418,0.622922453848566,1863.94543622921,,,,134,1683025212.5752337,1683021600, +82592,,,6.255730067330145,0.321823401688758,23.8577573144683,,,,135,1683025212.575413,1683021600, +82593,,,,,,,21.647,21.647,137,1683025212.575493,1683021600, +82594,,,,,,,0.32,21.768000000001308,138,1683025212.5755675,1683021600, +82595,,,27.362035286666668,0.0,767.0,,,,139,1683025212.57564,1683021600, +82596,,,113.712658005,0.0,1608.0,,,,140,1683025212.5757103,1683021600, +82597,,,106.54460168305556,0.0,1430.0,,,,141,1683025212.5757804,1683021600, +82598,,,0.0292262601972222,0.0,1.0,,,,142,1683025212.5758505,1683021600, +82599,,,120.0417833938889,117.0,121.0,,,,143,1683025212.575919,1683021600, +82600,,,0.9499149844605558,0.0,13.491,,,,144,1683025212.5759866,1683021600, +82601,,,-58.466101131111095,-62.0,-56.0,,,,145,1683025212.576246,1683021600, +82602,,,,,,,143.163,143.163,151,1683025212.5763226,1683021600, +82603,,,,,,,1.097,144.06200000001323,152,1683025212.5763822,1683021600, +82604,,,87.9962660663889,83.0,117.0,,,,153,1683025212.5764403,1683021600, +82605,,,100.99437506249996,94.0,131.0,,,,154,1683025212.576497,1683021600, +82606,,,48.68983285305557,0.0,99.0,,,,155,1683025212.5765543,1683021600, +82607,,,0.8718514475472222,0.65,1.0,,,,156,1683025212.5766122,1683021600, +82608,,,128.64313664583335,126.0,130.0,,,,146,1683025212.5766687,1683021600, +82609,,,0.7858561081447221,0.73,1.02,,,,55,1683025212.576726,1683021600, +82610,,,-59.97554459972222,-64.0,-57.0,,,,45,1683025212.5767832,1683021600, +82611,,,1562.123443458136,136.45,3874.47,,,,59,1683025212.576841,1683021600, +82612,,,,,,,1071.6673,1071.5838,44,1683025212.5768983,1683021600, +82613,,,,,,,0.0018,0.0,58,1683025212.5769572,1683021600, +82614,,,123.305967735725,121.08,125.0,,,,35,1683025212.5770164,1683021600, +82615,,,1776.5363336949194,119.23,4820.83,,,,36,1683025212.577109,1683021600, +82616,,,,,,,1083.6332,1083.4584,41,1683025212.577169,1683021600, +82617,,,,,,,2.4905,2.4905,40,1683025212.5772457,1683021600, +82491,,,252.5402092291167,145.17,1350.59,,,,59,1683014412.6705394,1683010800, +82492,,,,,,,1069.5274,1069.4439,44,1683014412.67058,1683010800, +82493,,,,,,,0.0018,0.0,58,1683014412.6706212,1683010800, +82494,,,125.58216489199442,124.88,126.11,,,,35,1683014412.6706612,1683010800, +82495,,,89.13887330028335,32.74,1284.48,,,,36,1683014412.6707022,1683010800, +82496,,,,,,,1081.6397,1081.4649,41,1683014412.670743,1683010800, +82497,,,,,,,2.4905,2.4905,40,1683014412.670786,1683010800, +82498,,,125.58216495730278,124.88,126.11,,,,24,1683014412.6708264,1683010800, +82499,,,341.67965801853325,178.92,1742.15,,,,28,1683014412.6708665,1683010800, +82500,,,2151.02424547792,2150.8206,2151.1671,,,,29,1683014412.6709063,1683010800, +82501,,,,,,,39.4737,2083.616100000002,57,1683014412.6709468,1683010800, +82502,,,,,,,16.23948018,857.446215560008,52,1683014412.670987,1683010800,1682913600.010756 +82503,,,573.0,573.0,573.0,,,,5,1683014412.6710527,1683010800, +82504,,,65.85825726333333,57.0,75.0,,,,6,1683014412.671098,1683010800, +82505,,,10.056668360694443,10.0,10.1,,,,7,1683014412.671142,1683010800, +82506,,,,,,,0.250892,0.2552139999999999,8,1683014412.6711826,1683010800, +82507,,,100.9262622058,100.22,101.48,,,,9,1683014412.6712282,1683010800, +82508,,,-79.78031533833334,-87.0,-74.0,,,,10,1683014412.671269,1683010800, +82509,,,124.73845341163889,124.0,125.1,,,,11,1683014412.671308,1683010800, +82510,,,0.0860833284044444,0.086,0.087,,,,12,1683014412.671349,1683010800, +92705,,,0.821611788412778,0.755,1.127,,,,55,1683943210.897421,1683939600, +92706,,,-58.14052065694445,-64.0,-55.0,,,,45,1683943210.897465,1683939600, +92707,,,814.2731925737971,246.34,3470.95,,,,59,1683943210.8975177,1683939600, +92708,,,,,,,1296.1223,1296.0388,44,1683943210.8975616,1683939600, +92709,,,,,,,0.0018,0.0,58,1683943210.897605,1683939600, +92710,,,123.9844317467528,122.48,125.3,,,,35,1683943210.8976498,1683939600, +92711,,,769.9193612105972,143.75,2724.52,,,,36,1683943210.8976967,1683939600, +92712,,,,,,,1264.9555,1264.7807,41,1683943210.8977392,1683939600, +92713,,,,,,,2.4905,2.4905,40,1683943210.8977838,1683939600, +92714,,,123.984431424,122.48,125.3,,,,24,1683943210.897826,1683939600, +92715,,,1584.194281191633,399.47,6097.21,,,,28,1683943210.8978684,1683939600, +92716,,,2560.508491312773,2559.4121,2561.0778,,,,29,1683943210.8979092,1683939600, +92717,,,,,,,448.9347,2493.0771000000004,57,1683943210.8979506,1683939600, +92718,,,,,,,33.5287708799999,1025.8984709600088,52,1683943210.8980284,1683939600,1683761486.298879 +92719,,,176.0,176.0,176.0,,,,5,1683943210.8980744,1683939600, +92720,,,141.4126779247222,138.0,144.0,,,,6,1683943210.898132,1683939600, +92721,,,9.933343109444444,9.9,10.0,,,,7,1683943210.8981762,1683939600, +92722,,,,,,,1.620984,1.6253059999999997,8,1683943210.898218,1683939600, +92723,,,124.9508504251,123.44,126.5,,,,9,1683943210.8982592,1683939600, +92724,,,-77.29521061027778,-80.0,-75.0,,,,10,1683943210.898301,1683939600, +92725,,,123.21002374505558,121.5,124.6,,,,11,1683943210.8983426,1683939600, +92726,,,0.08571658773,0.085,0.087,,,,12,1683943210.898385,1683939600, +93167,,,119.48417737846516,0.882507146733041,2410.9765707979,,,,134,1683986410.8101296,1683982800, +93168,,,3.6303715092478215,0.680101132997434,36.0979985737636,,,,135,1683986410.810291,1683982800, +93169,,,,,,,25.889,25.889,137,1683986410.8103402,1683982800, +93170,,,,,,,0.121,26.007000000002016,138,1683986410.8103828,1683982800, +93171,,,7.961023216666667,0.0,701.0,,,,139,1683986410.8104253,1683982800, +93172,,,25.689109595555557,0.0,1774.0,,,,140,1683986410.8104663,1683982800, +93173,,,23.31163170472222,0.0,1634.0,,,,141,1683986410.8105073,1683982800, +93174,,,0.0094780532305555,0.0,1.0,,,,142,1683986410.8105464,1683982800, +93175,,,119.42421383222222,118.0,120.0,,,,143,1683986410.8105843,1683982800, +93176,,,0.2169976302141666,0.0,14.836,,,,144,1683986410.810623,1683982800, +93177,,,-57.06808732166667,-61.0,-55.0,,,,145,1683986410.810661,1683982800, +93178,,,,,,,166.085,166.085,151,1683986410.810699,1683982800, +93179,,,,,,,1.388,168.23900000003206,152,1683986410.810747,1683982800, +93180,,,94.3902620377778,85.0,162.0,,,,153,1683986410.8107848,1683982800, +93181,,,109.13247758722224,97.0,183.0,,,,154,1683986410.8108222,1683982800, +93182,,,53.2308106075,0.0,137.0,,,,155,1683986410.8108604,1683982800, +93183,,,0.8659730453611112,0.66,1.0,,,,156,1683986410.8109004,1683982800, +93184,,,127.7788036725,126.0,129.0,,,,146,1683986410.8109393,1683982800, +93185,,,0.8547967209691669,0.756,1.446,,,,55,1683986410.810977,1683982800, +93186,,,-59.41219513749999,-66.0,-56.0,,,,45,1683986410.8110151,1683982800, +93187,,,473.8986949903945,134.59,2591.07,,,,59,1683986410.8110535,1683982800, +93188,,,,,,,1301.4278,1301.3443,44,1683986410.8111618,1683982800, +93189,,,,,,,0.0018,0.0,58,1683986410.8112028,1683982800, +93190,,,122.65973151175837,121.28,123.56,,,,35,1683986410.8112402,1683982800, +93191,,,469.2354769704168,129.92,2825.88,,,,36,1683986410.811278,1683982800, +93192,,,,,,,1268.8756,1268.7008,41,1683986410.8113165,1683982800, +93193,,,,,,,2.4905,2.4905,40,1683986410.8113537,1683982800, +93194,,,122.65973147475836,121.28,123.56,,,,24,1683986410.8113923,1683982800, +93195,,,943.1332155296748,264.59,5416.95,,,,28,1683986410.811435,1683982800, +93196,,,2569.9719357161644,2569.3558,2570.3034,,,,29,1683986410.81148,1683982800, +93197,,,,,,,458.1541,2502.296500000002,57,1683986410.811521,1683982800, +93198,,,,,,,37.3216320399998,1029.6913321200084,52,1683986410.811559,1683982800,1683761486.298879 +93199,,,157.0,157.0,157.0,,,,5,1683986410.8116014,1683982800, +93200,,,55.37628172888889,52.0,58.0,,,,6,1683986410.811647,1683982800, +93201,,,1.200772191388889,1.2,1.3,,,,7,1683986410.8116846,1683982800, +93202,,,,,,,1.710704,1.7150259999999995,8,1683986410.811721,1683982800, +93203,,,124.16069004769884,123.62,124.7,,,,9,1683986410.8117578,1683982800, +93204,,,-80.58391865978234,-87.0,-75.0,,,,10,1683986410.8117943,1683982800, +93205,,,122.11280952413892,121.4,122.6,,,,11,1683986410.8118298,1683982800, +93206,,,0.0130980412075,0.0,0.021,,,,12,1683986410.8118658,1683982800, +93207,,,1.7645067253643212,0.885163950926373,12.2046895216257,,,,134,1683990010.752817,1683986400, +93208,,,1.589547835961188,0.687634517509643,18.7218477618294,,,,135,1683990010.7529676,1683986400, +93209,,,,,,,25.897,25.897,137,1683990010.7530112,1683986400, +93210,,,,,,,0.129,26.01500000000202,138,1683990010.7530522,1683986400, +93211,,,9.082661241666669,0.0,710.0,,,,139,1683990010.7531116,1683986400, +93212,,,24.93138936138889,0.0,1150.0,,,,140,1683990010.753153,1683986400, +93213,,,22.169785009444443,0.0,1143.0,,,,141,1683990010.7531912,1683986400, +93214,,,0.0099219908777777,0.0,1.0,,,,142,1683990010.7532284,1683986400, +82541,,,,,,,40.044,2084.186400000002,57,1683018012.598423,1683014400, +82542,,,,,,,16.4741015999999,857.6808369800079,52,1683018012.5984738,1683014400,1682913600.010756 +82543,,,573.0,573.0,573.0,,,,5,1683018012.598524,1683014400, +82544,,,84.43115251888888,75.0,94.0,,,,6,1683018012.5985732,1683014400, +82545,,,12.910717475916664,10.0,45.2,,,,7,1683018012.5986297,1683014400, +82546,,,,,,,0.263779,0.2681009999999999,8,1683018012.5987046,1683014400, +82547,,,99.8476193907,99.32,100.58,,,,9,1683018012.5987797,1683014400, +82548,,,-79.77004354305556,-86.0,-74.0,,,,10,1683018012.598826,1683014400, +82549,,,124.40353161638888,123.5,124.8,,,,11,1683018012.5988636,1683014400, +82550,,,0.1087440777061111,0.086,0.364,,,,12,1683018012.598902,1683014400, +92727,,,1855.936451595368,1.96947461457418,2569.64478581889,,,,134,1683946811.0199802,1683943200, +92728,,,20.193669411759803,1.61475303718806,104.547806793243,,,,135,1683946811.0202012,1683943200, +92729,,,,,,,25.801,25.801,137,1683946811.0202773,1683943200, +92730,,,,,,,0.034,25.920000000001988,138,1683946811.020343,1683943200, +92731,,,10.387882182777778,0.0,735.0,,,,139,1683946811.0204055,1683943200, +92732,,,37.20378385861111,0.0,1798.0,,,,140,1683946811.020466,1683943200, +92733,,,34.205742531388886,0.0,1653.0,,,,141,1683946811.0205283,1683943200, +92734,,,0.0094254626166666,0.0,1.0,,,,142,1683946811.0205889,1683943200, +92735,,,122.18787744833332,120.0,123.0,,,,143,1683946811.0206487,1683943200, +92736,,,0.3068728982986111,0.0,14.68,,,,144,1683946811.020708,1683943200, +92737,,,-61.81959715111112,-68.0,-58.0,,,,145,1683946811.020767,1683943200, +92738,,,,,,,165.074,165.074,151,1683946811.020826,1683943200, +92739,,,,,,,0.377,167.22800000003113,152,1683946811.0208848,1683943200, +92740,,,91.08059478944443,84.0,118.0,,,,153,1683946811.020942,1683943200, +92741,,,105.5210073022222,97.0,143.0,,,,154,1683946811.0210004,1683943200, +92742,,,52.20173969777778,0.0,104.0,,,,155,1683946811.021058,1683943200, +92743,,,0.8640796790694444,0.65,1.0,,,,156,1683946811.0211408,1683943200, +92744,,,130.93976810555557,129.0,131.0,,,,146,1683946811.0212128,1683943200, +92745,,,0.8068841489122219,0.738,1.097,,,,55,1683946811.0212746,1683943200, +92746,,,-58.32832479083334,-64.0,-55.0,,,,45,1683946811.0213428,1683943200, +92747,,,321.2352927887334,165.52,2356.33,,,,59,1683946811.021402,1683943200, +92748,,,,,,,1296.4466,1296.3631,44,1683946811.0214615,1683943200, +92749,,,,,,,0.0018,0.0,58,1683946811.021521,1683943200, +92750,,,125.78624018278332,124.92,126.43,,,,35,1683946811.021582,1683943200, +92751,,,236.3874625204278,226.71,246.93,,,,36,1683946811.0216413,1683943200, +92752,,,,,,,1265.1925,1265.0177,41,1683946811.0217006,1683943200, +92753,,,,,,,2.4905,2.4905,40,1683946811.02176,1683943200, +92754,,,125.78624018415556,124.92,126.43,,,,24,1683946811.0218186,1683943200, +92755,,,557.6238289956306,393.68,2599.18,,,,28,1683946811.0218766,1683943200, +92756,,,2561.3607482825105,2561.0778,2561.6391,,,,29,1683946811.0219357,1683943200, +92757,,,,,,,449.496,2493.638400000001,57,1683946811.0219936,1683943200, +92758,,,,,,,33.7596896999999,1026.1293897800088,52,1683946811.022053,1683943200,1683761486.298879 +92759,,,176.0,176.0,176.0,,,,5,1683946811.0221324,1683943200, +92760,,,147.57114816888887,144.0,151.0,,,,6,1683946811.0222068,1683943200, +92761,,,9.968353351305556,9.9,10.0,,,,7,1683946811.02227,1683943200, +92762,,,,,,,1.630814,1.6351359999999997,8,1683946811.0223298,1683943200, +92763,,,122.2336478758,121.28,123.62,,,,9,1683946811.0223918,1683943200, +92764,,,-78.04514183805556,-81.0,-75.0,,,,10,1683946811.0224507,1683943200, +92765,,,125.01175217919445,124.3,125.4,,,,11,1683946811.0225096,1683943200, +92766,,,0.0849999999999999,0.085,0.085,,,,12,1683946811.0225682,1683943200, +92767,,,351.1602721581208,1.80803746431441,1500.45539645552,,,,134,1683950410.9359975,1683946800, +92768,,,6.707193404023976,1.21938848755453,229.458635768435,,,,135,1683950410.9361775,1683946800, +92769,,,,,,,25.809,25.809,137,1683950410.9362376,1683946800, +92770,,,,,,,0.042,25.92800000000199,138,1683950410.9362934,1683946800, +92771,,,7.534074339999999,0.0,732.0,,,,139,1683950410.936345,1683946800, +92772,,,27.395283698055557,0.0,1457.0,,,,140,1683950410.936395,1683946800, +92773,,,25.326498928888885,0.0,1270.0,,,,141,1683950410.9364474,1683946800, +92774,,,0.00860572435,0.0,1.0,,,,142,1683950410.936496,1683946800, +92775,,,121.18702140749998,118.0,123.0,,,,143,1683950410.9365444,1683946800, +92776,,,0.2285485315227777,0.0,12.193,,,,144,1683950410.9365926,1683946800, +92777,,,-66.00314768472224,-72.0,-62.0,,,,145,1683950410.9366407,1683946800, +92778,,,,,,,165.166,165.166,151,1683950410.9366891,1683946800, +92779,,,,,,,0.468,167.31900000003122,152,1683950410.9367385,1683946800, +92780,,,91.28571803250004,85.0,119.0,,,,153,1683950410.9367862,1683946800, +92781,,,105.16154687333336,97.0,138.0,,,,154,1683950410.9368334,1683946800, +92782,,,51.15912370722221,0.0,104.0,,,,155,1683950410.9368825,1683946800, +92783,,,0.8688045793888888,0.65,1.0,,,,156,1683950410.936931,1683946800, +92784,,,129.7580772813889,128.0,131.0,,,,146,1683950410.9369776,1683946800, +92785,,,0.811087966238889,0.749,1.061,,,,55,1683950410.9370744,1683946800, +92786,,,-58.14113379277777,-62.0,-56.0,,,,45,1683950410.9371414,1683946800, +92787,,,1044.376161402664,161.85,3714.01,,,,59,1683950410.9372232,1683946800, +92788,,,,,,,1297.4758,1297.3923,44,1683950410.9372735,1683946800, +92789,,,,,,,0.0018,0.0,58,1683950410.9373229,1683946800, +92790,,,125.07673954042224,123.66,126.21,,,,35,1683950410.9373698,1683946800, +92791,,,593.711096813861,138.2,2787.33,,,,36,1683950410.9374158,1683946800, +92792,,,,,,,1265.7872,1265.6124,41,1683950410.9374626,1683946800, +92793,,,,,,,2.4905,2.4905,40,1683950410.9375095,1683946800, +92794,,,125.07673961532778,123.66,126.21,,,,24,1683950410.9375567,1683946800, +92795,,,1638.086866760953,309.83,6348.59,,,,28,1683950410.9376714,1683946800, +92796,,,2562.5142864165973,2561.6391,2563.263,,,,29,1683950410.9377227,1683946800, +92797,,,,,,,451.1199,2495.262300000001,57,1683950410.937769,1683946800, +92798,,,,,,,34.4277621599999,1026.7974622400088,52,1683950410.9378157,1683946800,1683761486.298879 +92799,,,176.0,176.0,176.0,,,,5,1683950410.9378624,1683946800, +92800,,,153.69346197472225,151.0,157.0,,,,6,1683950410.9379082,1683946800, +92801,,,10.520519317194443,0.0,44.1,,,,7,1683950410.93796,1683946800, +92802,,,,,,,1.64136,1.6456819999999996,8,1683950410.9380062,1683946800, +92803,,,120.33210996775,119.12,121.64,,,,9,1683950410.938053,1683946800, +92804,,,-77.99511897083332,-80.0,-76.0,,,,10,1683950410.938118,1683946800, +92805,,,123.98507332961113,122.3,125.4,,,,11,1683950410.9381657,1683946800, +92806,,,0.0900712570069444,0.0,0.358,,,,12,1683950410.9382124,1683946800, +82618,,,123.30596775556944,121.08,125.0,,,,24,1683025212.5773044,1683021600, +82619,,,3338.655482248604,266.83,7632.87,,,,28,1683025212.5773633,1683021600, +82620,,,2153.0304234099126,2152.049,2155.3005,,,,29,1683025212.5774205,1683021600, +82621,,,,,,,43.6004,2087.7428000000027,57,1683025212.5774794,1683021600, +82622,,,,,,,17.9372045599999,859.1439399400084,52,1683025212.5775363,1683021600,1682913600.010756 +82623,,,573.0,573.0,573.0,,,,5,1683025212.5775957,1683021600, +82624,,,120.99075748833332,112.0,130.0,,,,6,1683025212.577653,1683021600, +82625,,,2.7773973014722224,1.2,10.1,,,,7,1683025212.577712,1683021600, +82626,,,,,,,0.282185,0.2865069999999999,8,1683025212.5777762,1683021600, +82627,,,100.5093078371825,98.96,102.92,,,,9,1683025212.57784,1683021600, +82628,,,-80.00897891979396,-87.0,-75.0,,,,10,1683025212.5779052,1683021600, +82629,,,122.8210500745634,121.1,123.8,,,,11,1683025212.5779688,1683021600, +82630,,,0.0290345582291255,0.0,0.087,,,,12,1683025212.578047,1683021600, +82671,,,364.9979832310849,1.43010987343919,1596.63683756852,,,,134,1683032412.6513698,1683028800, +82672,,,13.906351699671411,1.2276639728902,47.8495485473071,,,,135,1683032412.6515265,1683028800, +82673,,,,,,,21.696,21.696,137,1683032412.6515849,1683028800, +82674,,,,,,,0.369,21.817000000001308,138,1683032412.6516397,1683028800, +82675,,,25.47252825250001,0.0,702.0,,,,139,1683032412.6517055,1683028800, +82676,,,81.91889656027779,0.0,1789.0,,,,140,1683032412.651762,1683028800, +82677,,,74.38895407833333,0.0,1649.0,,,,141,1683032412.6518145,1683028800, +82678,,,0.0278131617138888,0.0,1.0,,,,142,1683032412.6518664,1683028800, +82679,,,119.62887275944443,116.0,120.0,,,,143,1683032412.6519186,1683028800, +82680,,,0.6916663717972223,0.0,14.936,,,,144,1683032412.6519692,1683028800, +82681,,,-59.249254169444434,-64.0,-56.0,,,,145,1683032412.6520188,1683028800, +82682,,,,,,,143.342,143.342,151,1683032412.6520925,1683028800, +82683,,,,,,,1.275,144.2400000000134,152,1683032412.6521442,1683028800, +82684,,,88.18208454404949,67.0,116.0,,,,153,1683032412.652194,1683028800, +82685,,,101.42619603165502,95.0,142.0,,,,154,1683032412.652245,1683028800, +82686,,,49.12683294081315,0.0,111.0,,,,155,1683032412.6522942,1683028800, +82687,,,0.8698192347164405,0.63,1.0,,,,156,1683032412.6523426,1683028800, +82688,,,127.97521481746674,126.0,129.0,,,,146,1683032412.6523912,1683028800, +82689,,,0.7926822791899949,0.74,1.107,,,,55,1683032412.6524403,1683028800, +82690,,,-60.87927678214759,-67.0,-58.0,,,,45,1683032412.6524894,1683028800, +82691,,,370.0038265082083,145.88,1327.25,,,,59,1683032412.6525383,1683028800, +82692,,,,,,,1073.1396,1073.0561,44,1683032412.652589,1683028800, +82693,,,,,,,0.0018,0.0,58,1683032412.6526392,1683028800, +82694,,,123.13359760118334,121.44,124.09,,,,35,1683032412.652691,1683028800, +82695,,,89.92105083657223,30.15,1637.95,,,,36,1683032412.6527483,1683028800, +82696,,,,,,,1084.7268,1084.552,41,1683032412.6527991,1683028800, +82697,,,,,,,2.4905,2.4905,40,1683032412.6528535,1683028800, +82698,,,123.1335975945139,121.44,124.09,,,,24,1683032412.652912,1683028800, +82699,,,459.9253654150195,180.23,1966.94,,,,28,1683032412.6529603,1683028800, +82700,,,2157.606002841428,2157.4129,2157.8664,,,,29,1683032412.6530075,1683028800, +82701,,,,,,,46.1663,2090.3087000000023,57,1683032412.6530752,1683028800, +82702,,,,,,,18.9928158199999,860.1995512000085,52,1683032412.6531243,1683028800,1682913600.010756 +82703,,,573.0,573.0,573.0,,,,5,1683032412.653173,1683028800, +82704,,,156.74195642861113,148.0,166.0,,,,6,1683032412.653221,1683028800, +82705,,,1.2162845073333333,1.2,1.3,,,,7,1683032412.6532688,1683028800, +82706,,,,,,,0.284681,0.2890029999999999,8,1683032412.6533337,1683028800, +82707,,,104.59181543704511,103.64,105.44,,,,9,1683032412.653383,1683028800, +82708,,,-80.35671515473335,-88.0,-74.0,,,,10,1683032412.65343,1683028800, +82709,,,122.31873503638889,121.2,122.9,,,,11,1683032412.6534774,1683028800, +82710,,,0.0166127564902777,0.0,0.022,,,,12,1683032412.6535242,1683028800, +82711,,,147.79195851422165,5.22370753859877,5788.23880957103,,,,134,1683036012.642387,1683032400, +82712,,,8.208574757241879,5.02213838681677,31.3887065046852,,,,135,1683036012.6425333,1683032400, +82713,,,,,,,21.719,21.719,137,1683036012.6425867,1683032400, +82714,,,,,,,0.392,21.84000000000131,138,1683036012.642636,1683032400, +82715,,,22.55774630166667,0.0,730.0,,,,139,1683036012.6426897,1683032400, +82716,,,70.87171530611111,0.0,1518.0,,,,140,1683036012.642736,1683032400, +82717,,,64.02541638555556,0.0,1333.0,,,,141,1683036012.6427808,1683032400, +82718,,,0.0307023177194444,0.0,1.0,,,,142,1683036012.642826,1683032400, +82719,,,119.80705816694444,117.0,123.0,,,,143,1683036012.6428704,1683032400, +82720,,,0.5972525632983333,0.0,12.765,,,,144,1683036012.6429186,1683032400, +82721,,,-59.185630476388894,-64.0,-56.0,,,,145,1683036012.6429656,1683032400, +82722,,,,,,,143.432,143.432,151,1683036012.6430118,1683032400, +82723,,,,,,,1.365,144.33000000001348,152,1683036012.6431344,1683032400, +82724,,,89.11973087083334,83.0,147.0,,,,153,1683036012.643184,1683032400, +82725,,,102.67109291416666,94.0,166.0,,,,154,1683036012.6432288,1683032400, +82726,,,49.685640364166666,0.0,130.0,,,,155,1683036012.643275,1683032400, +82727,,,0.8687122403749998,0.62,1.0,,,,156,1683036012.6433194,1683032400, +82728,,,128.28464671944445,126.0,131.0,,,,146,1683036012.6433656,1683032400, +82729,,,0.8009676635438892,0.733,1.302,,,,55,1683036012.6434095,1683032400, +82730,,,-61.13443630666666,-63.0,-59.0,,,,45,1683036012.643453,1683032400, +82731,,,1388.0640184142303,236.09,3954.2,,,,59,1683036012.6434965,1683032400, +82732,,,,,,,1074.5325,1074.449,44,1683036012.6435394,1683032400, +82733,,,,,,,0.0018,0.0,58,1683036012.643583,1683032400, +82734,,,123.33919019031948,121.69,126.25,,,,35,1683036012.643626,1683032400, +82735,,,1258.0769728639305,29.34,3303.46,,,,36,1683036012.643677,1683032400, +82736,,,,,,,1085.985,1085.8102,41,1683036012.6437209,1683032400, +82737,,,,,,,2.4905,2.4905,40,1683036012.6437662,1683032400, +82738,,,123.33918997021942,121.69,126.25,,,,24,1683036012.64381,1683032400, +82739,,,2646.1425362403397,267.3,6339.87,,,,28,1683036012.643854,1683032400, +82740,,,2159.186067880827,2157.8664,2160.5175,,,,29,1683036012.643897,1683032400, +82741,,,,,,,48.8174,2092.959800000002,57,1683036012.6439407,1683032400, +82742,,,,,,,20.0834783599999,861.2902137400085,52,1683036012.6439838,1683032400,1682913600.010756 +82743,,,573.0,573.0,573.0,,,,5,1683036012.644049,1683032400, +82744,,,174.56949754277778,166.0,183.0,,,,6,1683036012.6440966,1683032400, +82745,,,1.209000899222222,1.2,1.3,,,,7,1683036012.644142,1683032400, +82746,,,,,,,0.285908,0.2902299999999999,8,1683036012.6441853,1683032400, +82747,,,107.098422083,104.54,109.4,,,,9,1683036012.6442294,1683032400, +82748,,,-79.45807766805557,-86.0,-74.0,,,,10,1683036012.644274,1683032400, +82749,,,122.53471664411111,121.1,125.3,,,,11,1683036012.644318,1683032400, +82750,,,0.0166257735166666,0.0,0.022,,,,12,1683036012.6443615,1683032400, +82911,,,1204.205667259908,13.1773267635072,11252.1191066623,,,,134,1683054012.6407986,1683050400, +82912,,,473.55366369184577,6.69912015023258,11791.7140685203,,,,135,1683054012.6409311,1683050400, +82913,,,,,,,21.844,21.844,137,1683054012.6409793,1683050400, +82914,,,,,,,0.516,21.964000000001317,138,1683054012.641044,1683050400, +82915,,,30.0554918375,0.0,712.0,,,,139,1683054012.6410942,1683050400, +82916,,,102.35646445444443,0.0,1728.0,,,,140,1683054012.6411378,1683050400, +82917,,,93.66906813222222,0.0,1581.0,,,,141,1683054012.641181,1683050400, +82918,,,0.0289182511833333,0.0,1.0,,,,142,1683054012.641232,1683050400, +82919,,,119.95652264388887,117.0,121.0,,,,143,1683054012.6412745,1683050400, +82920,,,0.8593526805469445,0.0,14.584,,,,144,1683054012.6413157,1683050400, +82921,,,-59.78233868444445,-64.0,-56.0,,,,145,1683054012.641356,1683050400, +82922,,,,,,,143.88,143.88,151,1683054012.641397,1683050400, +82923,,,,,,,1.814,144.77900000001392,152,1683054012.6414409,1683050400, +82924,,,89.45048708222221,84.0,117.0,,,,153,1683054012.641481,1683050400, +82925,,,102.83382097305557,95.0,132.0,,,,154,1683054012.641522,1683050400, +82926,,,49.522531690555546,0.0,95.0,,,,155,1683054012.6415627,1683050400, +82927,,,0.8706895408777778,0.68,1.0,,,,156,1683054012.6416032,1683050400, +82928,,,128.61580475916665,127.0,130.0,,,,146,1683054012.6416442,1683050400, +82929,,,0.8001128120391664,0.739,1.026,,,,55,1683054012.6416843,1683050400, +82930,,,-60.979603276666666,-66.0,-57.0,,,,45,1683054012.6417236,1683050400, +82931,,,951.0263263183916,255.07,4225.04,,,,59,1683054012.6417706,1683050400, +82932,,,,,,,1082.5751,1082.4916,44,1683054012.641811,1683050400, +82933,,,,,,,0.0018,0.0,58,1683054012.641851,1683050400, +82934,,,124.05085539428056,122.46,125.16,,,,35,1683054012.6418912,1683050400, +82935,,,620.4761113566916,133.24,3405.64,,,,36,1683054012.6419315,1683050400, +82936,,,,,,,1092.3281,1092.1533,41,1683054012.6419718,1683050400, +82937,,,,,,,2.4905,2.4905,40,1683054012.6420112,1683050400, +82938,,,124.05085525924166,122.46,125.16,,,,24,1683054012.6420655,1683050400, +82939,,,1571.5056475601168,388.66,7233.56,,,,28,1683054012.6421068,1683050400, +82940,,,2174.3424164893613,2173.2318,2174.9032,,,,29,1683054012.6421485,1683050400, +82941,,,,,,,63.2031,2107.345500000002,57,1683054012.6421888,1683050400, +82942,,,,,,,26.0017553399999,867.2084907200089,52,1683054012.642228,1683050400,1682913600.010756 +82943,,,573.0,573.0,573.0,,,,5,1683054012.6422677,1683050400, +82944,,,264.6118925188889,254.0,275.0,,,,6,1683054012.6423073,1683050400, +82945,,,1.2117218030277777,1.2,1.3,,,,7,1683054012.6423478,1683050400, +82946,,,,,,,0.292052,0.2963739999999999,8,1683054012.6423864,1683050400, +82947,,,103.5616517517,102.74,104.54,,,,9,1683054012.6424289,1683050400, +82948,,,-79.85774980777778,-87.0,-74.0,,,,10,1683054012.6424692,1683050400, +82949,,,122.83460779766666,121.5,123.7,,,,11,1683054012.6425087,1683050400, +82950,,,0.0162993949380555,0.0,0.021,,,,12,1683054012.642549,1683050400, +82991,,,832.6629594583188,45.4357921464026,2677.71528236281,,,,134,1683061212.688354,1683057600, +82992,,,14.975694077684878,7.77420043156967,40.1547032941447,,,,135,1683061212.6885338,1683057600, +82993,,,,,,,21.904,21.904,137,1683061212.6885965,1683057600, +82994,,,,,,,0.577,22.025000000001317,138,1683061212.6886528,1683057600, +82995,,,31.57706028833333,0.0,712.0,,,,139,1683061212.6887052,1683057600, +82996,,,107.96991356333332,0.0,1751.0,,,,140,1683061212.6887577,1683057600, +82997,,,98.94713841305555,0.0,1607.0,,,,141,1683061212.688809,1683057600, +82998,,,0.0305049684861111,0.0,1.0,,,,142,1683061212.6888604,1683057600, +82999,,,119.58816091333334,116.0,121.0,,,,143,1683061212.6889114,1683057600, +83000,,,0.9090841597283332,0.0,14.603,,,,144,1683061212.6889622,1683057600, +83001,,,-58.16746817666666,-63.0,-56.0,,,,145,1683061212.689045,1683057600, +83002,,,,,,,144.059,144.059,151,1683061212.6891036,1683057600, +83003,,,,,,,1.993,144.9580000000141,152,1683061212.689156,1683057600, +83004,,,88.2646594961111,75.0,116.0,,,,153,1683061212.6892066,1683057600, +83005,,,101.6948805825,75.0,136.0,,,,154,1683061212.6892598,1683057600, +83006,,,49.49608609611112,0.0,105.0,,,,155,1683061212.689311,1683057600, +83007,,,0.8685135317972223,0.64,1.0,,,,156,1683061212.6893623,1683057600, +83008,,,128.03982132361114,90.0,130.0,,,,146,1683061212.6894133,1683057600, +83009,,,0.7944649766988889,0.737,1.065,,,,55,1683061212.689473,1683057600, +83010,,,-58.54904376666666,-62.0,-56.0,,,,45,1683061212.6895232,1683057600, +83011,,,2319.442793304975,595.24,5705.82,,,,59,1683061212.6895728,1683057600, +83012,,,,,,,1086.6366,1086.5531,44,1683061212.689624,1683057600, +83013,,,,,,,0.0018,0.0,58,1683061212.6896744,1683057600, +83014,,,123.7515722580278,121.65,125.21,,,,35,1683061212.6897247,1683057600, +83015,,,1808.830167493625,34.0,5472.85,,,,36,1683061212.6897757,1683057600, +83016,,,,,,,1095.4788,1095.304,41,1683061212.689826,1683057600, +83017,,,,,,,2.4905,2.4905,40,1683061212.6898766,1683057600, +83018,,,123.75157211573332,121.65,125.21,,,,24,1683061212.689927,1683057600, +83019,,,4128.278942440231,630.99,11178.67,,,,28,1683061212.689978,1683057600, +83020,,,2180.1825375897083,2177.9873,2182.1154,,,,29,1683061212.6900542,1683057600, +83021,,,,,,,70.4153,2114.557700000003,57,1683061212.69011,1683057600, +83022,,,,,,,28.9688544199999,870.1755898000088,52,1683061212.6901605,1683057600,1682913600.010756 +83023,,,573.0,573.0,573.0,,,,5,1683061212.6902106,1683057600, +83024,,,308.04009120916675,297.0,319.0,,,,6,1683061212.6902606,1683057600, +83025,,,1.201555515972222,1.2,1.3,,,,7,1683061212.6903095,1683057600, +83026,,,,,,,0.294531,0.2988529999999999,8,1683061212.6903622,1683057600, +83027,,,106.63716811735,105.8,107.06,,,,9,1683061212.6904123,1683057600, +83028,,,-80.09367154611112,-90.0,-74.0,,,,10,1683061212.690462,1683057600, +83029,,,122.35620807925,120.7,123.6,,,,11,1683061212.690511,1683057600, +83030,,,0.0160852454902777,0.0,0.021,,,,12,1683061212.690563,1683057600, +83151,,,59.97359568134902,5.24600647839029,1196.16363775783,,,,134,1683075612.958566,1683072000, +83152,,,7.03128454985778,5.06218702450742,25.0876528490863,,,,135,1683075612.9587018,1683072000, +83153,,,,,,,22.03,22.03,137,1683075612.958751,1683072000, +83154,,,,,,,0.064,22.15000000000129,138,1683075612.9587946,1683072000, +83155,,,33.72648891055555,0.0,949.0,,,,139,1683075612.958836,1683072000, +83156,,,106.78683265,0.0,1737.0,,,,140,1683075612.958876,1683072000, +83157,,,96.82588983416667,0.0,1568.0,,,,141,1683075612.958917,1683072000, +82751,,,49.365204597715,5.21756076241871,553.227852047825,,,,134,1683039612.592584,1683036000, +82752,,,7.997291244978168,5.03657291053582,74.7443632124066,,,,135,1683039612.5927217,1683036000, +82753,,,,,,,21.743,21.743,137,1683039612.5927672,1683036000, +82754,,,,,,,0.416,21.86400000000131,138,1683039612.5928087,1683036000, +82755,,,23.887910531111118,0.0,727.0,,,,139,1683039612.592848,1683036000, +82756,,,77.44380270583333,0.0,1328.0,,,,140,1683039612.5928864,1683036000, +82757,,,70.16953164805555,0.0,1195.0,,,,141,1683039612.5929246,1683036000, +82758,,,0.0294373930611111,0.0,1.0,,,,142,1683039612.592962,1683036000, +82759,,,116.29236330694444,111.0,122.0,,,,143,1683039612.5929992,1683036000, +82760,,,0.6693569038591667,0.0,11.35,,,,144,1683039612.5930696,1683036000, +82761,,,-59.7326007525,-64.0,-56.0,,,,145,1683039612.5931082,1683036000, +82762,,,,,,,143.521,143.521,151,1683039612.5931466,1683036000, +82763,,,,,,,1.455,144.42000000001357,152,1683039612.593185,1683036000, +82764,,,88.42223326666668,83.0,115.0,,,,153,1683039612.593222,1683036000, +82765,,,101.32418389166664,94.0,133.0,,,,154,1683039612.5932598,1683036000, +82766,,,48.298320112500015,0.0,101.0,,,,155,1683039612.5932972,1683036000, +82767,,,0.8734900329722222,0.65,1.0,,,,156,1683039612.593334,1683036000, +82768,,,124.54793875250004,119.0,131.0,,,,146,1683039612.5933712,1683036000, +82769,,,0.8144491966272224,0.732,1.097,,,,55,1683039612.5934172,1683036000, +82770,,,-61.04070497,-65.0,-57.0,,,,45,1683039612.5934548,1683036000, +82771,,,1760.449127733075,232.29,6272.37,,,,59,1683039612.593493,1683036000, +82772,,,,,,,1076.2157,1076.1322,44,1683039612.593531,1683036000, +82773,,,,,,,0.0018,0.0,58,1683039612.59357,1683036000, +82774,,,119.98926051165834,115.42,126.04,,,,35,1683039612.5936098,1683036000, +82775,,,1520.1249085790332,27.75,5612.0,,,,36,1683039612.593647,1683036000, +82776,,,,,,,1087.4316,1087.2568,41,1683039612.593685,1683036000, +82777,,,,,,,2.4905,2.4905,40,1683039612.5937226,1683036000, +82778,,,119.98926044021393,115.42,126.04,,,,24,1683039612.5937605,1683036000, +82779,,,3280.5692139797834,283.02,11477.64,,,,28,1683039612.5937994,1683036000, +82780,,,2161.28648175418,2160.5175,2163.6473,,,,29,1683039612.5938396,1683036000, +82781,,,,,,,51.9472,2096.089600000002,57,1683039612.593885,1683036000, +82782,,,,,,,21.3710780799999,862.5778134600085,52,1683039612.593922,1683036000,1682913600.010756 +82783,,,573.0,573.0,573.0,,,,5,1683039612.593959,1683036000, +82784,,,192.3367789486111,183.0,201.0,,,,6,1683039612.5939956,1683036000, +82785,,,1.2405002976944444,1.2,1.3,,,,7,1683039612.594045,1683036000, +82786,,,,,,,0.28716,0.2914819999999999,8,1683039612.5940895,1683036000, +82787,,,111.0963574307,109.04,112.64,,,,9,1683039612.5941272,1683036000, +82788,,,-79.55353081194444,-86.0,-75.0,,,,10,1683039612.5941637,1683036000, +82789,,,119.04461394991668,114.8,125.1,,,,11,1683039612.594201,1683036000, +82790,,,0.0162564381688888,0.0,0.022,,,,12,1683039612.5942383,1683036000, +82791,,,7.77651458051044,5.23117705667936,152.092230239492,,,,134,1683043212.7056308,1683039600, +82792,,,6.510414316755566,5.03391591431648,41.1225720078785,,,,135,1683043212.705821,1683039600, +82793,,,,,,,21.767,21.767,137,1683043212.7059324,1683039600, +82794,,,,,,,0.44,21.88800000000131,138,1683043212.7061105,1683039600, +82795,,,23.29960431583333,0.0,713.0,,,,139,1683043212.7062223,1683039600, +82796,,,76.05616775805555,0.0,1466.0,,,,140,1683043212.7063408,1683039600, +82797,,,69.0675569586111,0.0,1281.0,,,,141,1683043212.7064722,1683039600, +82798,,,0.0263646557888888,0.0,1.0,,,,142,1683043212.7067027,1683039600, +82799,,,119.15767910527777,116.0,121.0,,,,143,1683043212.7069087,1683039600, +82800,,,0.6439566439083334,0.0,12.233,,,,144,1683043212.7071612,1683039600, +82801,,,-58.84246305833333,-62.0,-55.0,,,,145,1683043212.7073307,1683039600, +82802,,,,,,,143.611,143.611,151,1683043212.7074778,1683039600, +82803,,,,,,,1.545,144.51000000001366,152,1683043212.7076397,1683039600, +82804,,,88.77833625638887,83.0,130.0,,,,153,1683043212.7077692,1683039600, +82805,,,101.78777188305556,95.0,148.0,,,,154,1683043212.7078347,1683039600, +82806,,,48.754869163333325,0.0,109.0,,,,155,1683043212.7079058,1683039600, +82807,,,0.8728019507861111,0.67,1.0,,,,156,1683043212.707985,1683039600, +82808,,,127.52837240944444,125.0,129.0,,,,146,1683043212.7081072,1683039600, +82809,,,0.7984097737730557,0.739,1.155,,,,55,1683043212.708222,1683039600, +82810,,,-60.583033905555546,-65.0,-58.0,,,,45,1683043212.7083476,1683039600, +82811,,,2021.8626320939557,433.46,6372.13,,,,59,1683043212.7084908,1683039600, +82812,,,,,,,1078.3126,1078.2291,44,1683043212.7085798,1683039600, +82813,,,,,,,0.0018,0.0,58,1683043212.7086887,1683039600, +82814,,,123.09909003564722,121.27,124.9,,,,35,1683043212.7087553,1683039600, +82815,,,1627.346890744125,28.7,5642.58,,,,36,1683043212.7088194,1683039600, +82816,,,,,,,1089.1248,1088.95,41,1683043212.7088835,1683039600, +82817,,,,,,,2.4905,2.4905,40,1683043212.7089472,1683039600, +82818,,,123.09909017510832,121.27,124.9,,,,24,1683043212.7090075,1683039600, +82819,,,3649.215903551089,481.52,11672.78,,,,28,1683043212.7090883,1683039600, +82820,,,2165.778313426628,2163.6473,2167.4374,,,,29,1683043212.7091453,1683039600, +82821,,,,,,,55.7373,2099.8797000000022,57,1683043212.7092009,1683039600, +82822,,,,,,,22.93032522,864.1370606000087,52,1683043212.7092626,1683039600,1682913600.010756 +82823,,,573.0,573.0,573.0,,,,5,1683043212.709319,1683039600, +82824,,,210.01446441777784,201.0,219.0,,,,6,1683043212.7093933,1683039600, +82825,,,1.2069441803611107,1.2,1.3,,,,7,1683043212.7094574,1683039600, +82826,,,,,,,0.288361,0.2926829999999999,8,1683043212.7095125,1683039600, +82827,,,113.62471157161856,112.28,114.62,,,,9,1683043212.7095668,1683039600, +82828,,,-79.31526659918921,-88.0,-74.0,,,,10,1683043212.7096202,1683039600, +82829,,,121.9175402994722,120.1,123.3,,,,11,1683043212.7096784,1683039600, +82830,,,0.0157888986722222,0.0,0.022,,,,12,1683043212.7097366,1683039600, +82831,,,29.6045399530893,4.96575719099479,1378.63921762594,,,,134,1683046812.7059295,1683043200, +82832,,,5.893682006134117,4.79827994897298,13.170792000722,,,,135,1683046812.7061028,1683043200, +82833,,,,,,,21.79,21.79,137,1683046812.7061636,1683043200, +82834,,,,,,,0.463,21.911000000001312,138,1683046812.7062192,1683043200, +82835,,,24.416726932222225,0.0,709.0,,,,139,1683046812.7062733,1683043200, +82836,,,77.67240795277779,0.0,1735.0,,,,140,1683046812.706345,1683043200, +82837,,,70.60186098444446,0.0,1596.0,,,,141,1683046812.7064152,1683043200, +82838,,,0.0290537684833333,0.0,1.0,,,,142,1683046812.706518,1683043200, +82839,,,119.68624698777778,117.0,121.0,,,,143,1683046812.7065804,1683043200, +82840,,,0.6542100113352777,0.0,14.565,,,,144,1683046812.7066393,1683043200, +82841,,,-58.84058439166666,-64.0,-54.0,,,,145,1683046812.7066972,1683043200, +82842,,,,,,,143.701,143.701,151,1683046812.7067554,1683043200, +82843,,,,,,,1.634,144.59900000001377,152,1683046812.7068138,1683043200, +82844,,,88.3920947652778,83.0,118.0,,,,153,1683046812.706871,1683043200, +82845,,,101.6318799327778,95.0,139.0,,,,154,1683046812.7069304,1683043200, +82846,,,49.305705414444446,0.0,106.0,,,,155,1683046812.706989,1683043200, +82847,,,0.8701575546611112,0.65,1.0,,,,156,1683046812.7070682,1683043200, +82848,,,128.0498166177778,125.0,130.0,,,,146,1683046812.7071264,1683043200, +82849,,,0.7939034783166669,0.736,1.079,,,,55,1683046812.7071826,1683043200, +82850,,,-60.75840146305556,-66.0,-59.0,,,,45,1683046812.7072394,1683043200, +82851,,,1040.77062761225,290.15,3959.56,,,,59,1683046812.7072954,1683043200, +82852,,,,,,,1079.3521,1079.2686,44,1683046812.7073505,1683043200, +82853,,,,,,,0.0018,0.0,58,1683046812.7074063,1683043200, +82854,,,123.42704580020832,121.89,124.42,,,,35,1683046812.70747,1683043200, +82855,,,669.4033344136529,29.14,2615.92,,,,36,1683046812.7075248,1683043200, +82856,,,,,,,1089.7871,1089.6123,41,1683046812.7075803,1683043200, +82857,,,,,,,2.4905,2.4905,40,1683046812.7076366,1683043200, +82858,,,123.42704627206388,121.89,124.42,,,,24,1683046812.7076924,1683043200, +82859,,,1710.1733045430249,323.29,6359.04,,,,28,1683046812.7077472,1683043200, +82860,,,2168.079337164744,2167.4374,2169.1392,,,,29,1683046812.7077928,1683043200, +82861,,,,,,,57.4391,2101.581500000002,57,1683046812.7078376,1683043200, +82862,,,,,,,23.6304457399999,864.8371811200086,52,1683046812.7078807,1683043200,1682913600.010756 +82863,,,573.0,573.0,573.0,,,,5,1683046812.7079184,1683043200, +82864,,,227.6397807530556,219.0,236.0,,,,6,1683046812.7079568,1683043200, +82865,,,1.2083935634444445,1.2,1.3,,,,7,1683046812.7079947,1683043200, +82866,,,,,,,0.289592,0.2939139999999999,8,1683046812.7080443,1683043200, +82867,,,110.43913288135,107.78,112.82,,,,9,1683046812.7080848,1683043200, +82868,,,-79.0756062963889,-84.0,-75.0,,,,10,1683046812.7081218,1683043200, +82869,,,122.31946219680556,121.0,123.7,,,,11,1683046812.7081585,1683043200, +82870,,,0.0160012741761111,0.0,0.021,,,,12,1683046812.7081978,1683043200, +82871,,,7.449489909468492,5.17792005815,33.0337334535115,,,,134,1683050412.7191749,1683046800, +82872,,,7.681717105049933,4.96520195023722,82.9014446903367,,,,135,1683050412.719318,1683046800, +82873,,,,,,,21.815,21.815,137,1683050412.7193675,1683046800, +82874,,,,,,,0.488,21.936000000001314,138,1683050412.719413,1683046800, +82875,,,24.967733983055552,0.0,883.0,,,,139,1683050412.719456,1683046800, +82876,,,83.17774240972223,0.0,1711.0,,,,140,1683050412.7194998,1683046800, +82877,,,75.76104874527778,0.0,1567.0,,,,141,1683050412.7195427,1683046800, +82878,,,0.0253766476638888,0.0,1.0,,,,142,1683050412.7195842,1683046800, +82879,,,119.33401920916668,116.0,121.0,,,,143,1683050412.719626,1683046800, +82880,,,0.7011354452558334,0.0,14.584,,,,144,1683050412.7196677,1683046800, +82881,,,-58.534626963055565,-63.0,-54.0,,,,145,1683050412.7197087,1683046800, +82882,,,,,,,143.79,143.79,151,1683050412.7197511,1683046800, +82883,,,,,,,1.724,144.68900000001383,152,1683050412.719793,1683046800, +82884,,,88.37951021666669,83.0,115.0,,,,153,1683050412.7198353,1683046800, +82885,,,101.7112342097222,95.0,135.0,,,,154,1683050412.7198818,1683046800, +82886,,,49.33739596361112,0.0,104.0,,,,155,1683050412.7199244,1683046800, +82887,,,0.8696989441472222,0.63,1.0,,,,156,1683050412.7199652,1683046800, +82888,,,127.81276639694444,125.0,129.0,,,,146,1683050412.7200158,1683046800, +82889,,,0.796193705412222,0.735,1.049,,,,55,1683050412.7200782,1683046800, +82890,,,-60.022989876111104,-65.0,-57.0,,,,45,1683050412.720121,1683046800, +82891,,,2269.459776787814,312.65,6468.38,,,,59,1683050412.7201624,1683046800, +82892,,,,,,,1081.573,1081.4895,44,1683050412.7202044,1683046800, +82893,,,,,,,0.0018,0.0,58,1683050412.7202456,1683046800, +82894,,,123.31732174654724,121.33,124.56,,,,35,1683050412.720286,1683046800, +82895,,,1928.5054292547916,48.14,5716.27,,,,36,1683050412.7203271,1683046800, +82896,,,,,,,1091.6588,1091.484,41,1683050412.7203677,1683046800, +82897,,,,,,,2.4905,2.4905,40,1683050412.7204082,1683046800, +82898,,,123.31732196983052,121.33,124.56,,,,24,1683050412.7204485,1683046800, +82899,,,4197.956535403412,371.65,12184.65,,,,28,1683050412.7204895,1683046800, +82900,,,2170.676792043744,2169.1392,2173.2318,,,,29,1683050412.72053,1683046800, +82901,,,,,,,61.5317,2105.674100000002,57,1683050412.7205706,1683046800, +82902,,,,,,,25.3141413799999,866.5208767600088,52,1683050412.7206116,1683046800,1682913600.010756 +82903,,,573.0,573.0,573.0,,,,5,1683050412.720654,1683046800, +82904,,,245.1671845347222,236.0,254.0,,,,6,1683050412.7206936,1683046800, +82905,,,1.221012880222222,1.2,1.3,,,,7,1683050412.720735,1683046800, +82906,,,,,,,0.290837,0.2951589999999999,8,1683050412.7207756,1683046800, +82907,,,105.89846883746644,102.02,109.58,,,,9,1683050412.720816,1683046800, +82908,,,-79.36240343234958,-87.0,-74.0,,,,10,1683050412.720858,1683046800, +82909,,,122.2438685872778,120.3,123.7,,,,11,1683050412.7208989,1683046800, +82910,,,0.0162991834519444,0.0,0.022,,,,12,1683050412.7209404,1683046800, +82951,,,925.5529266676396,24.154407880544,3664.13056276183,,,,134,1683057612.776155,1683054000, +82952,,,189.9917877775088,6.85506177764265,528.072675065719,,,,135,1683057612.7762914,1683054000, +82953,,,,,,,21.874,21.874,137,1683057612.7763414,1683054000, +82954,,,,,,,0.547,21.995000000001312,138,1683057612.7763906,1683054000, +82955,,,29.58265946444444,0.0,711.0,,,,139,1683057612.7764356,1683054000, +82956,,,96.27020367055556,0.0,1712.0,,,,140,1683057612.77648,1683054000, +82957,,,87.56155446277778,0.0,1558.0,,,,141,1683057612.7765226,1683054000, +82958,,,0.0310355708472222,0.0,1.0,,,,142,1683057612.7765658,1683054000, +82959,,,120.25832335611112,116.0,121.0,,,,143,1683057612.776608,1683054000, +82960,,,0.8080762913041667,0.0,14.452,,,,144,1683057612.7766542,1683054000, +82961,,,-58.524334862777785,-63.0,-56.0,,,,145,1683057612.7767005,1683054000, +82962,,,,,,,143.97,143.97,151,1683057612.776744,1683054000, +82963,,,,,,,1.903,144.868000000014,152,1683057612.7767882,1683054000, +82964,,,88.5159706097222,83.0,123.0,,,,153,1683057612.7768402,1683054000, +82965,,,101.83528019250002,95.0,133.0,,,,154,1683057612.7768836,1683054000, +82966,,,49.38790191138889,0.0,101.0,,,,155,1683057612.776926,1683054000, +82967,,,0.8697506427805554,0.65,1.0,,,,156,1683057612.776969,1683054000, +82968,,,128.536117015,126.0,130.0,,,,146,1683057612.777012,1683054000, +82969,,,0.7920572152686112,0.735,1.032,,,,55,1683057612.777074,1683054000, +82970,,,-60.27115165777778,-65.0,-57.0,,,,45,1683057612.7771187,1683054000, +82971,,,1732.840107665333,248.16,6676.07,,,,59,1683057612.7771618,1683054000, +82972,,,,,,,1084.314,1084.2305,44,1683057612.7772038,1683054000, +82973,,,,,,,0.0018,0.0,58,1683057612.7772472,1683054000, +82974,,,124.0832973073,122.28,126.13,,,,35,1683057612.7772896,1683054000, +82975,,,1340.1204895013725,35.3,5812.13,,,,36,1683057612.7773323,1683054000, +82976,,,,,,,1093.6733,1093.4985,41,1683057612.7773764,1683054000, +82977,,,,,,,2.4905,2.4905,40,1683057612.777419,1683054000, +82978,,,124.083297189875,122.28,126.13,,,,24,1683057612.777462,1683054000, +82979,,,3072.9658306311,286.65,12121.59,,,,28,1683057612.7775047,1683054000, +82980,,,2175.8211622310505,2174.9032,2177.9873,,,,29,1683057612.7775466,1683054000, +82981,,,,,,,66.2872,2110.429600000002,57,1683057612.777593,1683054000, +82982,,,,,,,27.2705540799999,868.4772894600089,52,1683057612.7776358,1683054000,1682913600.010756 +82983,,,573.0,573.0,573.0,,,,5,1683057612.777678,1683054000, +82984,,,286.0362468258333,275.0,297.0,,,,6,1683057612.77772,1683054000, +82985,,,1.2099463649999995,1.2,1.3,,,,7,1683057612.777763,1683054000, +82986,,,,,,,0.293302,0.2976239999999999,8,1683057612.7778049,1683054000, +82987,,,105.03853307835,104.0,105.98,,,,9,1683057612.7778468,1683054000, +82988,,,-80.5076949638889,-84.0,-74.0,,,,10,1683057612.7778895,1683054000, +82989,,,122.93251816088888,121.0,123.8,,,,11,1683057612.777932,1683054000, +82990,,,0.0156607307383333,0.0,0.022,,,,12,1683057612.7779746,1683054000, +83031,,,430.10399553134647,5.28589155699139,2572.29713306451,,,,134,1683064812.6492343,1683061200, +83032,,,10.783771017095,5.08761731970279,86.2838749809371,,,,135,1683064812.6493926,1683061200, +83033,,,,,,,21.934,21.934,137,1683064812.6494515,1683061200, +83034,,,,,,,0.607,22.055000000001307,138,1683064812.6495056,1683061200, +83035,,,32.033863889444454,0.0,966.0,,,,139,1683064812.6495574,1683061200, +83036,,,104.8906416472222,0.0,1738.0,,,,140,1683064812.649608,1683061200, +83037,,,95.32979034333331,0.0,1596.0,,,,141,1683064812.6496594,1683061200, +83038,,,0.0328131551416666,0.0,1.0,,,,142,1683064812.6497097,1683061200, +83039,,,119.03958365694444,116.0,120.0,,,,143,1683064812.649759,1683061200, +83040,,,0.8894814232091668,0.0,14.546,,,,144,1683064812.649809,1683061200, +83041,,,-58.17863707333333,-62.0,-54.0,,,,145,1683064812.6498582,1683061200, +83042,,,,,,,144.149,144.149,151,1683064812.6499083,1683061200, +83043,,,,,,,2.082,145.04700000001418,152,1683064812.649959,1683061200, +83044,,,88.20331045027774,83.0,116.0,,,,153,1683064812.6500096,1683061200, +83045,,,101.84898161833333,95.0,127.0,,,,154,1683064812.65008,1683061200, +83046,,,49.822903151388886,0.0,92.0,,,,155,1683064812.650133,1683061200, +83047,,,0.8667125782916666,0.68,1.0,,,,156,1683064812.650183,1683061200, +83048,,,127.42325768250002,125.0,129.0,,,,146,1683064812.6502397,1683061200, +83049,,,0.7994807418027778,0.742,0.995,,,,55,1683064812.6502905,1683061200, +83050,,,-61.4364343175,-66.0,-56.0,,,,45,1683064812.6503413,1683061200, +83051,,,2357.4712436170144,473.03,5984.8,,,,59,1683064812.6503973,1683061200, +83052,,,,,,,1088.9481,1088.8646,44,1683064812.6504471,1683061200, +83053,,,,,,,0.0018,0.0,58,1683064812.6504974,1683061200, +83054,,,123.22730002037775,121.71,124.53,,,,35,1683064812.6505444,1683061200, +83055,,,1682.7978242709084,34.4,5411.67,,,,36,1683064812.6505942,1683061200, +83056,,,,,,,1097.1213,1096.9465,41,1683064812.650643,1683061200, +83057,,,,,,,2.4905,2.4905,40,1683064812.6506877,1683061200, +83058,,,123.227300139925,121.71,124.53,,,,24,1683064812.6507266,1683061200, +83059,,,4040.2608843482026,593.06,11396.47,,,,28,1683064812.6507645,1683061200, +83060,,,2184.1837279507768,2182.1154,2186.0694,,,,29,1683064812.6508029,1683061200, +83061,,,,,,,74.3693,2118.511700000003,57,1683064812.6508422,1683061200, +83062,,,,,,,30.5955300199999,871.8022654000089,52,1683064812.6508822,1683061200,1682913600.010756 +83063,,,573.0,573.0,573.0,,,,5,1683064812.650921,1683061200, +83064,,,329.9411181008333,319.0,341.0,,,,6,1683064812.6509612,1683061200, +83065,,,1.226403514444444,1.2,1.3,,,,7,1683064812.6510024,1683061200, +83066,,,,,,,0.295772,0.3000939999999999,8,1683064812.651055,1683061200, +83067,,,104.64794018065386,103.46,106.7,,,,9,1683064812.6510952,1683061200, +83068,,,-79.40806693834456,-84.0,-74.0,,,,10,1683064812.6511326,1683061200, +83069,,,121.84139141233334,120.1,122.9,,,,11,1683064812.6511705,1683061200, +83070,,,0.01631546874,0.0,0.022,,,,12,1683064812.651209,1683061200, +83299,,,7.456272226389356,1.75684936572058,102.726051485452,,,,134,1683090012.7591543,1683086400, +83300,,,4.836367419616205,1.5820920846728,11.2092278871799,,,,135,1683090012.7593095,1683086400, +83301,,,,,,,22.156,22.156,137,1683090012.7593625,1683086400, +83302,,,,,,,0.191,22.277000000001287,138,1683090012.7594128,1683086400, +83303,,,27.74585093194445,0.0,913.0,,,,139,1683090012.759461,1683086400, +83304,,,91.10154424999998,0.0,1808.0,,,,140,1683090012.759508,1683086400, +83305,,,82.90257244805555,0.0,1629.0,,,,141,1683090012.759554,1683086400, +83306,,,0.0329676940777777,0.0,1.0,,,,142,1683090012.7595987,1683086400, +83307,,,121.7196708277778,119.0,122.0,,,,143,1683090012.7596433,1683086400, +83308,,,0.7562814807536111,0.0,14.817,,,,144,1683090012.7596877,1683086400, +83309,,,-57.78445538083333,-61.0,-54.0,,,,145,1683090012.759732,1683086400, +83310,,,,,,,144.771,144.771,151,1683090012.7597773,1683086400, +83311,,,,,,,0.533,145.67000000001477,152,1683090012.7598217,1683086400, +83312,,,88.98706310805555,84.0,117.0,,,,153,1683090012.759865,1683086400, +83313,,,101.65654336250005,95.0,128.0,,,,154,1683090012.7599092,1683086400, +83314,,,48.07964381638889,0.0,95.0,,,,155,1683090012.7599523,1683086400, +83315,,,0.8758802171583332,0.67,1.0,,,,156,1683090012.7599957,1683086400, +83316,,,130.37560150805555,128.0,131.0,,,,146,1683090012.7600594,1683086400, +83317,,,0.7803788698580556,0.731,0.988,,,,55,1683090012.760105,1683086400, +83318,,,-59.42150641638889,-62.0,-58.0,,,,45,1683090012.760149,1683086400, +83319,,,501.0343196808999,184.09,3464.3,,,,59,1683090012.7601924,1683086400, +83320,,,,,,,1096.7441,1096.6606,44,1683090012.7602477,1683086400, +83321,,,,,,,0.0018,0.0,58,1683090012.760293,1683086400, +83322,,,125.50322319369998,124.35,126.19,,,,35,1683090012.7603369,1683086400, +83323,,,165.32564606030832,32.28,2537.59,,,,36,1683090012.7603805,1683086400, +83324,,,,,,,1103.0496,1102.8748,41,1683090012.760424,1683086400, +83325,,,,,,,2.4905,2.4905,40,1683090012.7604752,1683086400, +83326,,,125.5032233384278,124.35,126.19,,,,24,1683090012.7605186,1683086400, +83327,,,666.3594374491223,219.41,6001.89,,,,28,1683090012.7605617,1683086400, +83328,,,2199.475577559104,2199.1873,2199.7937,,,,29,1683090012.7606034,1683086400, +83071,,,101.24124360972264,5.24310153967541,963.307360027732,,,,134,1683068412.7361927,1683064800, +83072,,,8.624239117213056,5.02100270248433,79.2437418419646,,,,135,1683068412.7363296,1683064800, +83073,,,,,,,21.965,21.965,137,1683068412.7363763,1683064800, +83074,,,,,,,0.638,22.086000000001302,138,1683068412.7364204,1683064800, +83075,,,30.851263121666676,0.0,707.0,,,,139,1683068412.7364612,1683064800, +83076,,,105.41993192194444,0.0,1702.0,,,,140,1683068412.736502,1683064800, +83077,,,96.47214780972222,0.0,1561.0,,,,141,1683068412.7365422,1683064800, +83078,,,0.0311531358972222,0.0,1.0,,,,142,1683068412.7365825,1683064800, +83079,,,119.7035466322222,116.0,121.0,,,,143,1683068412.736622,1683064800, +83080,,,0.8878435100899998,0.0,14.159,,,,144,1683068412.7366605,1683064800, +83081,,,-58.25924603083334,-62.0,-55.0,,,,145,1683068412.7367013,1683064800, +83082,,,,,,,144.238,144.238,151,1683068412.7367408,1683064800, +83083,,,,,,,2.172,145.13700000001427,152,1683068412.7367811,1683064800, +83084,,,88.48835707833332,83.0,115.0,,,,153,1683068412.7368212,1683064800, +83085,,,102.1974242438889,95.0,134.0,,,,154,1683068412.7368605,1683064800, +83086,,,49.92868802,0.0,101.0,,,,155,1683068412.7369025,1683064800, +83087,,,0.8666946453722223,0.65,1.0,,,,156,1683068412.736941,1683064800, +83088,,,128.36841110305556,125.0,129.0,,,,146,1683068412.7369802,1683064800, +83089,,,0.7965971682122222,0.741,1.04,,,,55,1683068412.7370183,1683064800, +83090,,,-58.7272716825,-66.0,-54.0,,,,45,1683068412.737095,1683064800, +83091,,,1067.857163823989,184.95,7053.45,,,,59,1683068412.737136,1683064800, +83092,,,,,,,1090.058,1089.9745,44,1683068412.7371757,1683064800, +83093,,,,,,,0.0018,0.0,58,1683068412.7372162,1683064800, +83094,,,123.65475599510836,121.79,125.03,,,,35,1683068412.7372563,1683064800, +83095,,,684.9874579332721,29.41,5491.37,,,,36,1683068412.7372956,1683064800, +83096,,,,,,,1097.844,1097.6692,41,1683068412.737334,1683064800, +83097,,,,,,,2.4905,2.4905,40,1683068412.737375,1683064800, +83098,,,123.65475604933611,121.79,125.03,,,,24,1683068412.737414,1683064800, +83099,,,1752.8527619707886,219.01,12263.3,,,,28,1683068412.7374527,1683064800, +83100,,,2187.5415879006773,2186.0694,2187.902,,,,29,1683068412.7374923,1683064800, +83101,,,,,,,76.2019,2120.344300000003,57,1683068412.737531,1683064800, +83102,,,,,,,31.3494616599999,872.5561970400089,52,1683068412.737569,1683064800,1682913600.010756 +83103,,,573.0,573.0,573.0,,,,5,1683068412.737609,1683064800, +83104,,,352.4426400116667,341.0,364.0,,,,6,1683068412.7376473,1683064800, +83105,,,1.2304089944722223,1.2,1.3,,,,7,1683068412.737687,1683064800, +83106,,,,,,,0.296993,0.3013149999999999,8,1683068412.7377324,1683064800, +83107,,,103.12042362184998,102.74,103.82,,,,9,1683068412.737771,1683064800, +83108,,,-80.29045200833333,-85.0,-76.0,,,,10,1683068412.73781,1683064800, +83109,,,122.56524190225,120.4,123.4,,,,11,1683068412.7378483,1683064800, +83110,,,0.0153560769216666,0.0,0.022,,,,12,1683068412.737888,1683064800, +83265,,,13.800430915287954,5.22879308166386,95.963335052323,,,,134,1683086412.9343517,1683082800, +83266,,,6.222835436630561,5.02260879751057,16.9034417890632,,,,135,1683086412.9345517,1683082800, +83267,,,,,,,22.125,22.125,137,1683086412.9346566,1683082800, +83268,,,,,,,0.16,22.24600000000129,138,1683086412.9347436,1683082800, +83269,,,30.928817182777777,0.0,1036.0,,,,139,1683086412.9348238,1683082800, +83270,,,101.71955758888888,0.0,1256.0,,,,140,1683086412.934904,1683082800, +83271,,,92.36324880055555,0.0,1205.0,,,,141,1683086412.9349816,1683082800, +83272,,,0.0349642035249999,0.0,1.0,,,,142,1683086412.935091,1683082800, +83273,,,121.78303299333334,119.0,123.0,,,,143,1683086412.9351697,1683082800, +83274,,,0.8414662032694444,0.0,10.302,,,,144,1683086412.9352486,1683082800, +83275,,,-57.82555190611112,-62.0,-54.0,,,,145,1683086412.935326,1683082800, +83276,,,,,,,144.683,144.683,151,1683086412.935403,1683082800, +83277,,,,,,,0.444,145.58100000001468,152,1683086412.9354808,1683082800, +83278,,,88.90006658305555,65.0,117.0,,,,153,1683086412.935557,1683082800, +83279,,,101.12865099277776,95.0,128.0,,,,154,1683086412.9356484,1683082800, +83280,,,46.97620556111111,0.0,91.0,,,,155,1683086412.9357278,1683082800, +83281,,,0.87970795285,0.64,1.0,,,,156,1683086412.9358077,1683082800, +83282,,,130.58434249444443,129.0,132.0,,,,146,1683086412.9358926,1683082800, +83283,,,0.7754851075338888,0.727,0.984,,,,55,1683086412.9359577,1683082800, +83284,,,-59.39484952666667,-62.0,-57.0,,,,45,1683086412.936022,1683082800, +83285,,,1043.6680534804084,161.83,4457.36,,,,59,1683086412.9361093,1683082800, +83286,,,,,,,1096.2654,1096.1819,44,1683086412.936175,1683082800, +83287,,,,,,,0.0018,0.0,58,1683086412.93624,1683082800, +83288,,,125.88955757198336,124.59,126.96,,,,35,1683086412.9363048,1683082800, +83289,,,510.21271372563615,37.53,2849.02,,,,36,1683086412.9363704,1683082800, +83290,,,,,,,1102.9219,1102.7471,41,1683086412.9364357,1683082800, +83291,,,,,,,2.4905,2.4905,40,1683086412.9365008,1683082800, +83292,,,125.8895576277028,124.59,126.96,,,,24,1683086412.9365654,1683082800, +83293,,,1553.8781111780918,201.62,7039.36,,,,28,1683086412.936642,1683082800, +83294,,,2198.4590728376184,2197.6478,2199.1873,,,,29,1683086412.936713,1683082800, +83295,,,,,,,87.4872,2131.6296000000034,57,1683086412.93678,1683082800, +83296,,,,,,,35.9922340799999,877.1989694600086,52,1683086412.9368472,1683082800,1682913600.010756 +83297,,,573.0,573.0,573.0,,,,5,1683086412.936914,1683082800, +83298,,,465.3627193072223,454.0,477.0,,,,6,1683086412.9369838,1683082800, +83339,,,8.275934640471524,5.18055777016303,78.2830861766578,,,,134,1683093612.8279247,1683090000, +83340,,,38.04949267332837,4.95630402371386,2829.55914721291,,,,135,1683093612.8281617,1683090000, +83341,,,,,,,22.187,22.187,137,1683093612.828251,1683090000, +83342,,,,,,,0.221,22.307000000001285,138,1683093612.8283331,1683090000, +83343,,,28.296341331388888,0.0,726.0,,,,139,1683093612.8284123,1683090000, +83344,,,99.52442378,0.0,1198.0,,,,140,1683093612.8285046,1683090000, +83345,,,91.28269214333334,0.0,1196.0,,,,141,1683093612.8285837,1683090000, +83346,,,0.0325263828722222,0.0,1.0,,,,142,1683093612.8286629,1683090000, +83347,,,121.61545215916668,119.0,122.0,,,,143,1683093612.828739,1683090000, +83348,,,0.8253767655819444,0.0,9.847,,,,144,1683093612.828816,1683090000, +83349,,,-57.57154732611111,-62.0,-55.0,,,,145,1683093612.828889,1683090000, +83350,,,,,,,144.87,144.87,151,1683093612.828965,1683090000, +83351,,,,,,,0.631,145.76800000001478,152,1683093612.829066,1683090000, +83352,,,98.24545249749998,83.0,132.0,,,,153,1683093612.8291454,1683090000, +83353,,,110.24053539805554,95.0,148.0,,,,154,1683093612.829234,1683090000, +83354,,,48.68639011444444,0.0,98.0,,,,155,1683093612.8293111,1683090000, +83111,,,52.711980037193065,5.21957247811903,2429.20899675236,,,,134,1683072012.7730734,1683068400, +83112,,,6.770042851043833,5.03839745028554,49.0219106315186,,,,135,1683072012.773257,1683068400, +83113,,,,,,,21.997,21.997,137,1683072012.7733204,1683068400, +83114,,,,,,,0.031,22.117000000001298,138,1683072012.7733762,1683068400, +83115,,,32.5828031225,0.0,704.0,,,,139,1683072012.7734308,1683068400, +83116,,,104.7479167191667,0.0,1137.0,,,,140,1683072012.77349,1683068400, +83117,,,95.13487229416666,0.0,1136.0,,,,141,1683072012.773548,1683068400, +83118,,,0.0329956677138888,0.0,1.0,,,,142,1683072012.7735991,1683068400, +83119,,,119.41458407583332,117.0,120.0,,,,143,1683072012.77365,1683068400, +83120,,,0.8838389252116666,0.0,9.577,,,,144,1683072012.7736998,1683068400, +83121,,,-57.458481500000005,-60.0,-55.0,,,,145,1683072012.77375,1683068400, +83122,,,,,,,144.328,144.328,151,1683072012.7738006,1683068400, +83123,,,,,,,0.089,145.22600000001435,152,1683072012.773852,1683068400, +83124,,,88.28674035888888,83.0,115.0,,,,153,1683072012.7739031,1683068400, +83125,,,101.60875729472224,95.0,139.0,,,,154,1683072012.7739542,1683068400, +83126,,,49.103790388611095,0.0,109.0,,,,155,1683072012.7740054,1683068400, +83127,,,0.8693365771388889,0.62,1.0,,,,156,1683072012.7740777,1683068400, +83128,,,127.90840883916668,126.0,129.0,,,,146,1683072012.7741296,1683068400, +83129,,,0.7945097693375001,0.742,1.081,,,,55,1683072012.7741816,1683068400, +83130,,,-58.642683634444445,-62.0,-56.0,,,,45,1683072012.774237,1683068400, +83131,,,1557.3446802871251,273.94,4505.96,,,,59,1683072012.7742898,1683068400, +83132,,,,,,,1091.5778,1091.4943,44,1683072012.7743394,1683068400, +83133,,,,,,,0.0018,0.0,58,1683072012.7743893,1683068400, +83134,,,122.98041624721112,122.0,124.68,,,,35,1683072012.7744367,1683068400, +83135,,,1477.9028999722111,48.84,3585.18,,,,36,1683072012.7744846,1683068400, +83136,,,,,,,1099.2803,1099.1055,41,1683072012.7745328,1683068400, +83137,,,,,,,2.4905,2.4905,40,1683072012.7745802,1683068400, +83138,,,122.98041626145276,122.0,124.68,,,,24,1683072012.7746294,1683068400, +83139,,,3035.24142699705,387.45,7227.9,,,,28,1683072012.774686,1683068400, +83140,,,2188.7598636266225,2187.902,2190.8581,,,,29,1683072012.7747352,1683068400, +83141,,,,,,,79.158,2123.3004000000037,57,1683072012.774782,1683068400, +83142,,,,,,,32.5656011999999,873.7723365800089,52,1683072012.7748318,1683068400,1682913600.010756 +83143,,,573.0,573.0,573.0,,,,5,1683072012.7748804,1683068400, +83144,,,375.6962857247222,364.0,387.0,,,,6,1683072012.7749276,1683068400, +83145,,,13.501240490638889,1.2,45.6,,,,7,1683072012.7749753,1683068400, +83146,,,,,,,0.310326,0.3146479999999999,8,1683072012.7750232,1683068400, +83147,,,102.9425145095,102.38,103.64,,,,9,1683072012.7750912,1683068400, +83148,,,-80.03548625222221,-84.0,-76.0,,,,10,1683072012.77514,1683068400, +83149,,,122.2587041787222,121.0,123.1,,,,11,1683072012.7751887,1683068400, +83150,,,0.1147225822188888,0.0,0.375,,,,12,1683072012.7752366,1683068400, +83379,,,30.92828021784049,5.23697943298778,2894.72142077727,,,,134,1683097212.8600483,1683093600, +83380,,,9.554272285215712,5.06376871211726,457.610545622718,,,,135,1683097212.8601828,1683093600, +83381,,,,,,,22.216,22.216,137,1683097212.8602304,1683093600, +83382,,,,,,,0.251,22.33700000000129,138,1683097212.8602836,1683093600, +83383,,,30.49824756,0.0,764.0,,,,139,1683097212.860326,1683093600, +83384,,,104.75490712111112,0.0,1602.0,,,,140,1683097212.8603675,1683093600, +83385,,,96.00821343305556,0.0,1408.0,,,,141,1683097212.8604088,1683093600, +83386,,,0.0295477216138888,0.0,1.0,,,,142,1683097212.8604496,1683093600, +83387,,,121.8003349647222,119.0,122.0,,,,143,1683097212.8604894,1683093600, +83388,,,0.8663788494163889,0.0,13.11,,,,144,1683097212.8605297,1683093600, +83389,,,-57.74450749055554,-61.0,-54.0,,,,145,1683097212.860571,1683093600, +83390,,,,,,,144.959,144.959,151,1683097212.8606105,1683093600, +83391,,,,,,,0.72,145.85700000001486,152,1683097212.8606515,1683093600, +83392,,,88.81218252944443,84.0,123.0,,,,153,1683097212.8607025,1683093600, +83393,,,101.61989915944444,95.0,142.0,,,,154,1683097212.8607423,1683093600, +83394,,,48.43486513861112,0.0,100.0,,,,155,1683097212.8607824,1683093600, +83395,,,0.8743590969000001,0.67,1.0,,,,156,1683097212.860823,1683093600, +83396,,,130.62793163166666,129.0,131.0,,,,146,1683097212.8608627,1683093600, +83397,,,0.7789576258683333,0.731,1.09,,,,55,1683097212.8609068,1683093600, +83398,,,-59.29920806166666,-62.0,-57.0,,,,45,1683097212.860947,1683093600, +83399,,,647.7386188464887,159.78,3410.42,,,,59,1683097212.8609853,1683093600, +83400,,,,,,,1098.2852,1098.2017,44,1683097212.8610387,1683093600, +83401,,,,,,,0.0018,0.0,58,1683097212.861083,1683093600, +83402,,,125.75390791031111,124.6,126.52,,,,35,1683097212.8611236,1683093600, +83403,,,223.95260135892207,35.24,2573.3,,,,36,1683097212.8611634,1683093600, +83404,,,,,,,1103.485,1103.3102,41,1683097212.8612022,1683093600, +83405,,,,,,,2.4905,2.4905,40,1683097212.8612406,1683093600, +83406,,,125.75390797751668,124.6,126.52,,,,24,1683097212.861279,1683093600, +83407,,,871.6911269093781,197.98,5890.81,,,,28,1683097212.8613205,1683093600, +83408,,,2201.4522059034366,2200.8953,2201.7702,,,,29,1683097212.861362,1683093600, +83409,,,,,,,90.0701,2134.2125000000037,57,1683097212.8614006,1683093600, +83410,,,,,,,37.0548391399999,878.2615745200089,52,1683097212.8614397,1683093600,1682913600.010756 +83411,,,477.0,477.0,477.0,,,,5,1683097212.8614893,1683093600, +83412,,,54.72894514777778,44.0,65.0,,,,6,1683097212.86153,1683093600, +83413,,,10.061666588,10.0,10.1,,,,7,1683097212.8615687,1683093600, +83414,,,,,,,0.380848,0.3851699999999999,8,1683097212.861608,1683093600, +83415,,,101.77646960445,100.94,102.56,,,,9,1683097212.8616471,1683093600, +83416,,,-81.04280791055555,-85.0,-75.0,,,,10,1683097212.861685,1683093600, +83417,,,124.6597770063611,123.0,125.2,,,,11,1683097212.861724,1683093600, +83418,,,0.0860833338561111,0.085,0.087,,,,12,1683097212.8617623,1683093600, +83699,,,474.87009163026136,5.26818502457628,9755.16975060254,,,,134,1683126012.7508235,1683122400, +83700,,,12.1708884472927,4.95679248047321,44.5644748931111,,,,135,1683126012.750974,1683122400, +83701,,,,,,,22.439,22.439,137,1683126012.751057,1683122400, +83702,,,,,,,0.473,22.559000000001284,138,1683126012.7511156,1683122400, +83703,,,25.19327127555556,0.0,709.0,,,,139,1683126012.7511666,1683122400, +83704,,,84.9777468525,0.0,1806.0,,,,140,1683126012.7512157,1683122400, +83705,,,77.57951800333333,0.0,1663.0,,,,141,1683126012.7512643,1683122400, +83706,,,0.0257646795527777,0.0,1.0,,,,142,1683126012.7513142,1683122400, +83707,,,119.93157077472225,118.0,121.0,,,,143,1683126012.7513618,1683122400, +83708,,,0.7141178235436111,0.0,15.18,,,,144,1683126012.7514098,1683122400, +83158,,,0.0343899622749999,0.0,1.0,,,,142,1683075612.958956,1683072000, +83159,,,119.6372107225,117.0,121.0,,,,143,1683075612.958995,1683072000, +83160,,,0.9001166049688889,0.0,14.508,,,,144,1683075612.9590566,1683072000, +83161,,,-57.000436363333336,-59.0,-54.0,,,,145,1683075612.9591026,1683072000, +83162,,,,,,,144.416,144.416,151,1683075612.9591444,1683072000, +83163,,,,,,,0.178,145.31500000001444,152,1683075612.9591825,1683072000, +83164,,,87.80703486833335,83.0,122.0,,,,153,1683075612.9592202,1683072000, +83165,,,101.11799134611113,95.0,140.0,,,,154,1683075612.9592578,1683072000, +83166,,,49.117282353888896,0.0,110.0,,,,155,1683075612.9592955,1683072000, +83167,,,0.8686481450444444,0.63,1.0,,,,156,1683075612.959333,1683072000, +83168,,,128.10665492472222,126.0,129.0,,,,146,1683075612.959377,1683072000, +83169,,,0.7895810861708333,0.736,1.1,,,,55,1683075612.959415,1683072000, +83170,,,-59.663724502777775,-63.0,-56.0,,,,45,1683075612.959454,1683072000, +83171,,,2328.6121656633336,259.22,5018.32,,,,59,1683075612.959491,1683072000, +83172,,,,,,,1093.8925,1093.809,44,1683075612.9595282,1683072000, +83173,,,,,,,0.0018,0.0,58,1683075612.9595656,1683072000, +83174,,,123.37457625823056,121.98,124.67,,,,35,1683075612.9596016,1683072000, +83175,,,2182.5482962511915,172.24,2941.98,,,,36,1683075612.9596388,1683072000, +83176,,,,,,,1101.4732,1101.2984,41,1683075612.9596772,1683072000, +83177,,,,,,,2.4905,2.4905,40,1683075612.9597137,1683072000, +83178,,,123.3745761298639,121.98,124.67,,,,24,1683075612.959859,1683072000, +83179,,,4511.159103074804,433.57,7943.25,,,,28,1683075612.9598978,1683072000, +83180,,,2192.986983941074,2190.8581,2195.3657,,,,29,1683075612.9599342,1683072000, +83181,,,,,,,83.6656,2127.808000000003,57,1683075612.9599707,1683072000, +83182,,,,,,,34.4200278399999,875.6267632200088,52,1683075612.9600077,1683072000,1682913600.010756 +83183,,,573.0,573.0,573.0,,,,5,1683075612.9600778,1683072000, +83184,,,399.2053373133333,387.0,411.0,,,,6,1683075612.960121,1683072000, +83185,,,10.03351229075,10.0,10.1,,,,7,1683075612.9601576,1683072000, +83186,,,,,,,0.320391,0.3247129999999999,8,1683075612.960194,1683072000, +83187,,,102.88295117425676,102.56,103.64,,,,9,1683075612.96023,1683072000, +83188,,,-80.66236009830293,-88.0,-76.0,,,,10,1683075612.960268,1683072000, +83189,,,122.42464266144444,121.1,123.4,,,,11,1683075612.9603052,1683072000, +83190,,,0.0870833101483333,0.086,0.088,,,,12,1683075612.9603422,1683072000, +83419,,,39.25410775829901,0.904618701086565,1439.93196713269,,,,134,1683100812.829698,1683097200, +83420,,,989.1497501478703,0.731794177567598,13097.1726248335,,,,135,1683100812.829842,1683097200, +83421,,,,,,,22.246,22.246,137,1683100812.8298988,1683097200, +83422,,,,,,,0.281,22.367000000001283,138,1683100812.8299515,1683097200, +83423,,,27.876143908333336,0.0,1089.0,,,,139,1683100812.830002,1683097200, +83424,,,91.69919852944446,0.0,1809.0,,,,140,1683100812.830078,1683097200, +83425,,,83.46366167333333,0.0,1658.0,,,,141,1683100812.830129,1683097200, +83426,,,0.0320331621611111,0.0,1.0,,,,142,1683100812.8301773,1683097200, +83427,,,121.98657659027778,120.0,123.0,,,,143,1683100812.8302252,1683097200, +83428,,,0.7556959367958335,0.0,14.817,,,,144,1683100812.8302891,1683097200, +83429,,,-57.934588368055536,-63.0,-54.0,,,,145,1683100812.830355,1683097200, +83430,,,,,,,145.052,145.052,151,1683100812.830421,1683097200, +83431,,,,,,,0.814,145.95100000001494,152,1683100812.830479,1683097200, +83432,,,93.3500827725443,84.0,130.0,,,,153,1683100812.830536,1683097200, +83433,,,105.90233529020396,95.0,144.0,,,,154,1683100812.8305986,1683097200, +83434,,,48.42723883212947,0.0,107.0,,,,155,1683100812.8306568,1683097200, +83435,,,0.8810488404274621,0.62,1.0,,,,156,1683100812.8307128,1683097200, +83436,,,130.95671748605258,129.0,131.0,,,,146,1683100812.8307683,1683097200, +83437,,,0.8093837743832463,0.729,1.106,,,,55,1683100812.8308244,1683097200, +83438,,,-59.32919082834783,-63.0,-57.0,,,,45,1683100812.8308809,1683097200, +83439,,,216.9262652674222,159.06,1407.99,,,,59,1683100812.830946,1683097200, +83440,,,,,,,1098.4995,1098.416,44,1683100812.8310444,1683097200, +83441,,,,,,,0.0018,0.0,58,1683100812.8311074,1683097200, +83442,,,125.8340768206778,125.35,126.42,,,,35,1683100812.8311636,1683097200, +83443,,,70.22619180465833,32.76,147.81,,,,36,1683100812.83122,1683097200, +83444,,,,,,,1103.5564,1103.3816,41,1683100812.8312757,1683097200, +83445,,,,,,,2.4905,2.4905,40,1683100812.8313315,1683097200, +83446,,,125.83407689098613,125.35,126.42,,,,24,1683100812.8313873,1683097200, +83447,,,287.1526637727417,193.21,1533.05,,,,28,1683100812.8314433,1683097200, +83448,,,2201.924747904067,2201.7702,2202.0559,,,,29,1683100812.8315,1683097200, +83449,,,,,,,90.3558,2134.498200000003,57,1683100812.831557,1683097200, +83450,,,,,,,37.1723761199999,878.3791115000091,52,1683100812.8316145,1683097200,1682913600.010756 +83451,,,477.0,477.0,477.0,,,,5,1683100812.8316703,1683097200, +83452,,,74.98568294833332,65.0,84.0,,,,6,1683100812.8317263,1683097200, +83453,,,10.06000226561111,10.0,10.1,,,,7,1683100812.8317769,1683097200, +83454,,,,,,,0.390939,0.3952609999999999,8,1683100812.831823,1683097200, +83455,,,100.40014495279998,99.86,101.3,,,,9,1683100812.8318746,1683097200, +83456,,,-79.3177611575,-84.0,-75.0,,,,10,1683100812.8319223,1683097200, +83457,,,124.98330384402776,124.1,125.3,,,,11,1683100812.831969,1683097200, +83458,,,0.0860166681074999,0.086,0.087,,,,12,1683100812.8320186,1683097200, +83579,,,247.56848065175345,5.24776359043186,3507.43224719877,,,,134,1683115212.758376,1683111600, +83580,,,10.714471440061986,5.02540458308638,98.5427567957048,,,,135,1683115212.7585154,1683111600, +83581,,,,,,,22.359,22.359,137,1683115212.7585733,1683111600, +83582,,,,,,,0.393,22.479000000001275,138,1683115212.7586248,1683111600, +83583,,,27.567584627777777,0.0,711.0,,,,139,1683115212.758676,1683111600, +83584,,,91.55260690805557,0.0,1773.0,,,,140,1683115212.758726,1683111600, +83585,,,83.42251395583334,0.0,1631.0,,,,141,1683115212.7587748,1683111600, +83586,,,0.026436311825,0.0,1.0,,,,142,1683115212.758823,1683111600, +83587,,,120.36843788111112,117.0,121.0,,,,143,1683115212.758871,1683111600, +83588,,,0.7672592617036113,0.0,14.777,,,,144,1683115212.758921,1683111600, +83589,,,-56.759553894166665,-62.0,-53.0,,,,145,1683115212.7589695,1683111600, +83590,,,,,,,145.415,145.415,151,1683115212.7590206,1683111600, +83591,,,,,,,1.177,146.31400000001523,152,1683115212.7590892,1683111600, +83592,,,88.7378238513889,83.0,119.0,,,,153,1683115212.759137,1683111600, +83593,,,101.78497782222225,95.0,135.0,,,,154,1683115212.7591872,1683111600, +83594,,,48.86212865166669,0.0,100.0,,,,155,1683115212.7592373,1683111600, +83595,,,0.8723707071472222,0.66,1.0,,,,156,1683115212.7592869,1683111600, +83191,,,434.4640493791463,3.99560217493628,1100.61408412384,,,,134,1683079212.6543174,1683075600, +83192,,,13.665681516205048,3.58470501070178,402.330229199934,,,,135,1683079212.6544645,1683075600, +83193,,,,,,,22.062,22.062,137,1683079212.654525,1683075600, +83194,,,,,,,0.096,22.18200000000129,138,1683079212.6545746,1683075600, +83195,,,27.442921881666667,0.0,723.0,,,,139,1683079212.6546214,1683075600, +83196,,,92.2911745663889,0.0,1770.0,,,,140,1683079212.654667,1683075600, +83197,,,84.1330363,0.0,1623.0,,,,141,1683079212.6547112,1683075600, +83198,,,0.0295491210555555,0.0,1.0,,,,142,1683079212.654756,1683075600, +83199,,,120.67531378083332,117.0,122.0,,,,143,1683079212.6548002,1683075600, +83200,,,0.7728547367888888,0.0,14.876,,,,144,1683079212.6548448,1683075600, +83201,,,-59.58961392999999,-64.0,-56.0,,,,145,1683079212.6548886,1683075600, +83202,,,,,,,144.505,144.505,151,1683079212.654932,1683075600, +83203,,,,,,,0.267,145.40400000001452,152,1683079212.6549766,1683075600, +83204,,,87.71442293444444,64.0,116.0,,,,153,1683079212.6550207,1683075600, +83205,,,101.25184730111113,87.0,137.0,,,,154,1683079212.6550903,1683075600, +83206,,,49.72773910916667,0.0,106.0,,,,155,1683079212.655135,1683075600, +83207,,,0.8669074902166667,0.59,1.0,,,,156,1683079212.6551783,1683075600, +83208,,,129.1737725177778,126.0,132.0,,,,146,1683079212.6552248,1683075600, +83209,,,0.7839410439741669,0.672,1.072,,,,55,1683079212.6552696,1683075600, +83210,,,-62.42331436777778,-68.0,-57.0,,,,45,1683079212.6553202,1683075600, +83211,,,1018.420788214028,168.57,4557.95,,,,59,1683079212.6553636,1683075600, +83212,,,,,,,1094.9684,1094.8849,44,1683079212.655407,1683075600, +83213,,,,,,,0.0018,0.0,58,1683079212.6554506,1683075600, +83214,,,124.5165713373889,123.45,125.86,,,,35,1683079212.655494,1683075600, +83215,,,789.8133637099248,54.59,2598.11,,,,36,1683079212.655546,1683075600, +83216,,,,,,,1102.3033,1102.1285,41,1683079212.6555908,1683075600, +83217,,,,,,,2.4905,2.4905,40,1683079212.6556344,1683075600, +83218,,,124.51657120875278,123.45,125.86,,,,24,1683079212.655677,1683075600, +83219,,,1808.237903425292,224.26,7030.93,,,,28,1683079212.6557205,1683075600, +83220,,,2196.7638432563367,2195.3657,2197.2717,,,,29,1683079212.655763,1683075600, +83221,,,,,,,85.5716,2129.714000000004,57,1683079212.655805,1683075600, +83222,,,,,,,35.2041562399999,876.4108916200087,52,1683079212.6558485,1683075600,1682913600.010756 +83223,,,573.0,573.0,573.0,,,,5,1683079212.6558914,1683075600, +83224,,,421.21126716583336,411.0,431.0,,,,6,1683079212.6559348,1683075600, +83225,,,10.027084640888887,10.0,10.1,,,,7,1683079212.6559772,1683075600, +83226,,,,,,,0.325091,0.3294129999999999,8,1683079212.6560192,1683075600, +83227,,,103.26000205256,102.92,103.46,,,,9,1683079212.6560793,1683075600, +83228,,,-81.41452414599999,-87.0,-75.0,,,,10,1683079212.6561234,1683075600, +83229,,,122.81395532055556,121.4,123.7,,,,11,1683079212.656166,1683075600, +83230,,,0.087133616475,0.086,0.088,,,,12,1683079212.6562097,1683075600, +83231,,,324.53862724296533,32.0799398621936,3623.03134476633,,,,134,1683082812.8135393,1683079200, +83232,,,13.71990908345603,6.73356056380426,68.1937279797958,,,,135,1683082812.813686,1683079200, +83233,,,,,,,22.094,22.094,137,1683082812.8137398,1683079200, +83234,,,,,,,0.129,22.215000000001293,138,1683082812.813789,1683079200, +83235,,,33.60639140388889,0.0,1042.0,,,,139,1683082812.8138366,1683079200, +83236,,,107.73508345583332,0.0,1719.0,,,,140,1683082812.8138835,1683079200, +83237,,,97.72370201861112,0.0,1561.0,,,,141,1683082812.8139355,1683079200, +83238,,,0.0363252248277777,0.0,1.0,,,,142,1683082812.8139827,1683079200, +83239,,,121.82068195055554,119.0,122.0,,,,143,1683082812.8140614,1683079200, +83240,,,0.8928201956713888,0.0,14.304,,,,144,1683082812.814114,1683079200, +83241,,,-59.72231608916667,-65.0,-56.0,,,,145,1683082812.8141608,1683079200, +83242,,,,,,,144.594,144.594,151,1683082812.814212,1683079200, +83243,,,,,,,0.356,145.4930000000146,152,1683082812.8142574,1683079200, +83244,,,89.0753950022222,83.0,116.0,,,,153,1683082812.8143053,1683079200, +83245,,,101.47403863888889,95.0,131.0,,,,154,1683082812.814351,1683079200, +83246,,,47.340438561388886,0.0,99.0,,,,155,1683082812.8143983,1683079200, +83247,,,0.8786455380722225,0.65,1.0,,,,156,1683082812.814446,1683079200, +83248,,,130.21309201805556,129.0,131.0,,,,146,1683082812.814491,1683079200, +83249,,,0.7787202575327781,0.73,1.004,,,,55,1683082812.8145378,1683079200, +83250,,,-60.69973647833333,-67.0,-57.0,,,,45,1683082812.814584,1683079200, +83251,,,268.576863401,169.83,1516.02,,,,59,1683082812.8146307,1683079200, +83252,,,,,,,1095.2359,1095.1524,44,1683082812.8146758,1683079200, +83253,,,,,,,0.0018,0.0,58,1683082812.8147216,1683079200, +83254,,,125.45467006885832,124.97,126.19,,,,35,1683082812.8147652,1683079200, +83255,,,106.90799690916664,37.39,171.95,,,,36,1683082812.8148148,1683079200, +83256,,,,,,,1102.4119,1102.2371,41,1683082812.8148668,1683079200, +83257,,,,,,,2.4905,2.4905,40,1683082812.8149128,1683079200, +83258,,,125.45467021494444,124.97,126.19,,,,24,1683082812.8149583,1683079200, +83259,,,375.486933014425,297.04,1655.02,,,,28,1683082812.8150074,1683079200, +83260,,,2197.4665932442454,2197.2717,2197.6478,,,,29,1683082812.8150692,1683079200, +83261,,,,,,,85.9477,2130.090100000004,57,1683082812.8151147,1683079200, +83262,,,,,,,35.3588837799999,876.5656191600085,52,1683082812.8151586,1683079200,1682913600.010756 +83263,,,573.0,573.0,573.0,,,,5,1683082812.815202,1683079200, +83264,,,442.6393816902777,431.0,454.0,,,,6,1683082812.8152492,1683079200, +83619,,,95.61899194220348,5.25657725476676,1063.28352195112,,,,134,1683118812.7430756,1683115200, +83620,,,9.005930954767335,5.03255994309014,29.1554630741212,,,,135,1683118812.7432098,1683115200, +83621,,,,,,,22.386,22.386,137,1683118812.7432554,1683115200, +83622,,,,,,,0.421,22.507000000001277,138,1683118812.7432978,1683115200, +83623,,,28.38852329361111,0.0,807.0,,,,139,1683118812.7433372,1683115200, +83624,,,87.57104551583332,0.0,1552.0,,,,140,1683118812.743377,1683115200, +83625,,,78.78096476833335,0.0,1390.0,,,,141,1683118812.7434149,1683115200, +83626,,,0.0333745492,0.0,1.0,,,,142,1683118812.7434535,1683115200, +83627,,,120.26750736694446,118.0,121.0,,,,143,1683118812.743491,1683115200, +83628,,,0.7341057858358333,0.0,12.868,,,,144,1683118812.7435277,1683115200, +83629,,,-56.46462792722222,-61.0,-54.0,,,,145,1683118812.7435648,1683115200, +83630,,,,,,,145.505,145.505,151,1683118812.7436025,1683115200, +83631,,,,,,,1.266,146.4030000000153,152,1683118812.743641,1683115200, +83632,,,88.7511403175,83.0,117.0,,,,153,1683118812.743678,1683115200, +83633,,,102.26801474138888,96.0,136.0,,,,154,1683118812.7437162,1683115200, +83634,,,49.88551094333334,0.0,95.0,,,,155,1683118812.7437544,1683115200, +83329,,,,,,,88.0936,2132.2360000000035,57,1683090012.760647,1683086400, +83330,,,,,,,36.2417070399999,877.4484424200087,52,1683090012.7606902,1683086400,1682913600.010756 +83331,,,477.0139345333334,477.0,573.0,,,,5,1683090012.760732,1683086400, +83332,,,11.555975747777778,1.0,477.0,,,,6,1683090012.7607734,1683086400, +83333,,,10.063999636066669,10.0,10.1,,,,7,1683090012.7608151,1683086400, +83334,,,,,,,0.360691,0.3650129999999999,8,1683090012.7608562,1683086400, +83335,,,102.12775880912,101.48,102.56,,,,9,1683090012.760897,1683086400, +83336,,,-80.04456069333334,-85.0,-75.0,,,,10,1683090012.7609413,1683086400, +83337,,,124.62828396526666,123.4,124.9,,,,11,1683090012.7609828,1683086400, +83338,,,0.0860797961286666,0.086,0.087,,,,12,1683090012.761024,1683086400, +83459,,,11.66700540115098,5.22920741331243,543.27153662102,,,,134,1683104412.7499905,1683100800, +83460,,,5.877097539131674,5.07769106283193,22.7913815925021,,,,135,1683104412.750156,1683100800, +83461,,,,,,,22.276,22.276,137,1683104412.7502086,1683100800, +83462,,,,,,,0.31,22.39600000000128,138,1683104412.7502563,1683100800, +83463,,,29.994545351666662,0.0,1075.0,,,,139,1683104412.7503026,1683100800, +83464,,,99.34936622222222,0.0,1864.0,,,,140,1683104412.750347,1683100800, +83465,,,90.5691692372222,0.0,1718.0,,,,141,1683104412.7503908,1683100800, +83466,,,0.0345099788361111,0.0,1.0,,,,142,1683104412.7504342,1683100800, +83467,,,121.88557433083336,120.0,122.0,,,,143,1683104412.7504787,1683100800, +83468,,,0.8219872641397222,0.0,15.263,,,,144,1683104412.750523,1683100800, +83469,,,-57.8416858611111,-62.0,-54.0,,,,145,1683104412.7505674,1683100800, +83470,,,,,,,145.141,145.141,151,1683104412.7506125,1683100800, +83471,,,,,,,0.903,146.04000000001503,152,1683104412.7506554,1683100800, +83472,,,89.2329826138889,80.0,120.0,,,,153,1683104412.750699,1683100800, +83473,,,102.34132148805554,95.0,136.0,,,,154,1683104412.7507436,1683100800, +83474,,,49.22124706416668,0.0,105.0,,,,155,1683104412.7507875,1683100800, +83475,,,0.8726692625194445,0.63,1.0,,,,156,1683104412.750831,1683100800, +83476,,,130.71889331055556,129.0,131.0,,,,146,1683104412.7508762,1683100800, +83477,,,0.7842443042272221,0.725,1.045,,,,55,1683104412.7509186,1683100800, +83478,,,-59.13323622083333,-63.0,-57.0,,,,45,1683104412.7509608,1683100800, +83479,,,271.83697106776947,159.19,2258.54,,,,59,1683104412.751003,1683100800, +83480,,,,,,,1098.7739,1098.6904,44,1683104412.751063,1683100800, +83481,,,,,,,0.0018,0.0,58,1683104412.7511086,1683100800, +83482,,,125.51170407702774,124.84,126.32,,,,35,1683104412.751151,1683100800, +83483,,,94.04825461283887,32.35,147.64,,,,36,1683104412.7511945,1683100800, +83484,,,,,,,1103.6505,1103.4757,41,1683104412.7512434,1683100800, +83485,,,,,,,2.4905,2.4905,40,1683104412.7512896,1683100800, +83486,,,125.51170420907222,124.84,126.32,,,,24,1683104412.7513328,1683100800, +83487,,,365.88508877932776,194.33,2298.78,,,,28,1683104412.7513757,1683100800, +83488,,,2202.243770696376,2202.0559,2202.4244,,,,29,1683104412.7514186,1683100800, +83489,,,,,,,90.7243,2134.8667000000023,57,1683104412.7514613,1683100800, +83490,,,,,,,37.3239770199999,878.530712400009,52,1683104412.751504,1683100800,1682913600.010756 +83491,,,477.0,477.0,477.0,,,,5,1683104412.7515464,1683100800, +83492,,,94.67196280666668,84.0,105.0,,,,6,1683104412.751593,1683100800, +83493,,,10.06666599686111,10.0,10.1,,,,7,1683104412.7516358,1683100800, +83494,,,,,,,0.401032,0.4053539999999999,8,1683104412.7516787,1683100800, +83495,,,99.6141462781,98.96,100.04,,,,9,1683104412.7517214,1683100800, +83496,,,-78.85797453722223,-83.0,-75.0,,,,10,1683104412.751765,1683100800, +83497,,,124.72502381288888,123.7,125.1,,,,11,1683104412.7518091,1683100800, +83498,,,0.0860499994488888,0.086,0.087,,,,12,1683104412.7518528,1683100800, +83499,,,114.5351860896302,5.24805992459081,8361.49297979269,,,,134,1683108012.7816758,1683104400, +83500,,,6.212160199149056,5.04691150599323,42.7665227891189,,,,135,1683108012.781808,1683104400, +83501,,,,,,,22.304,22.304,137,1683108012.7818527,1683104400, +83502,,,,,,,0.338,22.424000000001275,138,1683108012.781893,1683104400, +83503,,,26.063378258055558,0.0,724.0,,,,139,1683108012.7819362,1683104400, +83504,,,93.40692768777777,0.0,1769.0,,,,140,1683108012.7819746,1683104400, +83505,,,85.91592898805555,0.0,1633.0,,,,141,1683108012.7820127,1683104400, +83506,,,0.0300970068111111,0.0,1.0,,,,142,1683108012.7820868,1683104400, +83507,,,121.57166813,119.0,122.0,,,,143,1683108012.7821257,1683104400, +83508,,,0.7738908965172223,0.0,14.622,,,,144,1683108012.7821634,1683104400, +83509,,,-58.180902084166654,-62.0,-53.0,,,,145,1683108012.7822013,1683104400, +83510,,,,,,,145.237,145.237,151,1683108012.78224,1683104400, +83511,,,,,,,0.999,146.13600000001506,152,1683108012.782281,1683104400, +83512,,,95.05319707972222,83.0,132.0,,,,153,1683108012.7823472,1683104400, +83513,,,107.96502789666668,95.0,145.0,,,,154,1683108012.7824144,1683104400, +83514,,,49.95325378694446,0.0,105.0,,,,155,1683108012.7824757,1683104400, +83515,,,0.8796538055222224,0.63,1.0,,,,156,1683108012.7825315,1683104400, +83516,,,129.93805581527775,128.0,131.0,,,,146,1683108012.7825923,1683104400, +83517,,,0.8305515077000001,0.727,1.122,,,,55,1683108012.782648,1683104400, +83518,,,-59.71007176138888,-63.0,-57.0,,,,45,1683108012.7827044,1683104400, +83519,,,394.4683875727333,159.14,3437.01,,,,59,1683108012.7827616,1683104400, +83520,,,,,,,1099.1688,1099.0853,44,1683108012.7828178,1683104400, +83521,,,,,,,0.0018,0.0,58,1683108012.7828746,1683104400, +83522,,,125.13482302579446,124.05,125.82,,,,35,1683108012.7829304,1683104400, +83523,,,182.54864244120836,32.07,2551.62,,,,36,1683108012.782987,1683104400, +83524,,,,,,,1103.8325,1103.6577,41,1683108012.7830653,1683104400, +83525,,,,,,,2.4905,2.4905,40,1683108012.7831244,1683104400, +83526,,,125.13482312979724,124.05,125.82,,,,24,1683108012.7831824,1683104400, +83527,,,577.0169847901195,192.55,5894.93,,,,28,1683108012.7832468,1683104400, +83528,,,2202.6491187989745,2202.4244,2203.0013,,,,29,1683108012.783306,1683104400, +83529,,,,,,,91.3012,2135.443600000003,57,1683108012.7833636,1683104400, +83530,,,,,,,37.5613136799999,878.7680490600089,52,1683108012.78342,1683104400,1682913600.010756 +83531,,,477.0,477.0,477.0,,,,5,1683108012.783476,1683104400, +83532,,,115.19646552194445,105.0,125.0,,,,6,1683108012.7835324,1683104400, +83533,,,10.07666750911111,10.0,10.1,,,,7,1683108012.783589,1683104400, +83534,,,,,,,0.411129,0.4154509999999999,8,1683108012.783645,1683104400, +83535,,,98.6615714556,98.24,99.32,,,,9,1683108012.7837005,1683104400, +83536,,,-79.33312809833333,-84.0,-75.0,,,,10,1683108012.7837565,1683104400, +83537,,,124.1833473945278,123.0,124.8,,,,11,1683108012.7838087,1683104400, +83538,,,0.0864666507852777,0.086,0.088,,,,12,1683108012.783857,1683104400, +83355,,,0.8895901900833332,0.67,1.0,,,,156,1683093612.8293846,1683090000, +83356,,,130.24556820527775,129.0,131.0,,,,146,1683093612.8294656,1683090000, +83357,,,0.8470558368127775,0.732,1.138,,,,55,1683093612.829545,1683090000, +83358,,,-59.81659662611111,-63.0,-58.0,,,,45,1683093612.8296304,1683090000, +83359,,,852.2797962572918,175.25,3479.78,,,,59,1683093612.8297043,1683090000, +83360,,,,,,,1097.6324,1097.5489,44,1683093612.8297777,1683090000, +83361,,,,,,,0.0018,0.0,58,1683093612.8298528,1683090000, +83362,,,125.7046642583,124.44,126.36,,,,35,1683093612.8299248,1683090000, +83363,,,173.8024954440945,31.64,2477.35,,,,36,1683093612.8299978,1683090000, +83364,,,,,,,1103.2629,1103.0881,41,1683093612.8300982,1683090000, +83365,,,,,,,2.4905,2.4905,40,1683093612.830176,1683090000, +83366,,,125.70466416305,124.44,126.36,,,,24,1683093612.830252,1683090000, +83367,,,1026.0857658511304,221.06,5949.78,,,,28,1683093612.8303173,1683090000, +83368,,,2200.3965443370685,2199.7937,2200.8953,,,,29,1683093612.830382,1683090000, +83369,,,,,,,89.1952,2133.3376000000035,57,1683093612.8304384,1683090000, +83370,,,,,,,36.6949052799999,877.9016406600089,52,1683093612.8305037,1683090000,1682913600.010756 +83371,,,477.0,477.0,477.0,,,,5,1683093612.8305612,1683090000, +83372,,,33.27193094055556,22.0,44.0,,,,6,1683093612.830622,1683090000, +83373,,,10.028341909194443,10.0,10.1,,,,7,1683093612.8306766,1683090000, +83374,,,,,,,0.370931,0.3752529999999999,8,1683093612.83073,1683090000, +83375,,,102.5359848338,101.84,102.74,,,,9,1683093612.8307858,1683090000, +83376,,,-80.32232584,-85.0,-76.0,,,,10,1683093612.83084,1683090000, +83377,,,124.35827205483332,123.4,125.0,,,,11,1683093612.8308928,1683090000, +83378,,,0.0862000839952777,0.086,0.087,,,,12,1683093612.8309472,1683090000, +83539,,,83.62899552010565,0.468846077801538,3623.10215461624,,,,134,1683111612.7919662,1683108000, +83540,,,6.500796192629283,0.248078591885407,84.7042912820715,,,,135,1683111612.7921407,1683108000, +83541,,,,,,,22.331,22.331,137,1683111612.7921984,1683108000, +83542,,,,,,,0.366,22.45200000000128,138,1683111612.7922504,1683108000, +83543,,,27.138452285555555,0.0,720.0,,,,139,1683111612.7923172,1683108000, +83544,,,78.05842974527778,0.0,1460.0,,,,140,1683111612.7923684,1683108000, +83545,,,69.3921081725,0.0,1282.0,,,,141,1683111612.7924285,1683108000, +83546,,,0.0539601287444444,0.0,1.0,,,,142,1683111612.792477,1683108000, +83547,,,120.4450064961111,118.0,122.0,,,,143,1683111612.7925222,1683108000, +83548,,,0.6529006661272222,0.0,12.153,,,,144,1683111612.7925668,1683108000, +83549,,,-56.69955226333335,-61.0,-54.0,,,,145,1683111612.792617,1683108000, +83550,,,,,,,145.326,145.326,151,1683111612.792663,1683108000, +83551,,,,,,,1.088,146.22500000001514,152,1683111612.7927585,1683108000, +83552,,,88.62622524749997,84.0,127.0,,,,153,1683111612.792821,1683108000, +83553,,,101.81674110111112,95.0,142.0,,,,154,1683111612.792868,1683108000, +83554,,,49.30922071527777,0.0,109.0,,,,155,1683111612.7929192,1683108000, +83555,,,0.8708110337055556,0.64,1.0,,,,156,1683111612.792967,1683108000, +83556,,,129.33144250083336,127.0,130.0,,,,146,1683111612.793039,1683108000, +83557,,,0.7885870186988888,0.736,1.11,,,,55,1683111612.793089,1683108000, +83558,,,-57.2219542275,-61.0,-53.0,,,,45,1683111612.7931347,1683108000, +83559,,,1599.1879609638554,151.1,3952.47,,,,59,1683111612.7931788,1683108000, +83560,,,,,,,1100.7346,1100.6511,44,1683111612.7932932,1683108000, +83561,,,,,,,0.0018,0.0,58,1683111612.793377,1683108000, +83562,,,123.91787924755003,122.13,125.35,,,,35,1683111612.7934568,1683108000, +83563,,,1687.065425483858,119.57,4222.04,,,,36,1683111612.7935069,1683108000, +83564,,,,,,,1105.4888,1105.314,41,1683111612.7935505,1683108000, +83565,,,,,,,2.4905,2.4905,40,1683111612.793593,1683108000, +83566,,,123.91787921316111,122.13,125.35,,,,24,1683111612.7936356,1683108000, +83567,,,3286.248642293973,372.19,7157.91,,,,28,1683111612.7936797,1683108000, +83568,,,2204.010314268193,2203.0013,2206.2234,,,,29,1683111612.793723,1683108000, +83569,,,,,,,94.5152,2138.6576000000023,57,1683111612.7937665,1683108000, +83570,,,,,,,38.8835532799999,880.0902886600087,52,1683111612.793883,1683108000,1682913600.010756 +83571,,,477.0,477.0,477.0,,,,5,1683111612.7939315,1683108000, +83572,,,134.68290816222225,125.0,144.0,,,,6,1683111612.793976,1683108000, +83573,,,4.957450808809524,1.2,10.1,,,,7,1683111612.7940197,1683108000, +83574,,,,,,,0.414705,0.4190269999999999,8,1683111612.794093,1683108000, +83575,,,98.83200172812816,98.06,100.76,,,,9,1683111612.7941391,1683108000, +83576,,,-81.74852056399526,-87.0,-75.0,,,,10,1683111612.7941823,1683108000, +83577,,,123.5549273440462,122.3,124.2,,,,11,1683111612.7942474,1683108000, +83578,,,0.0459799851599953,0.0,0.087,,,,12,1683111612.7942955,1683108000, +83659,,,384.3384775165434,5.48257436260918,1364.15074049343,,,,134,1683122412.796358,1683118800, +83660,,,13.41659304134459,5.4589241838651,35.0947541258377,,,,135,1683122412.7964938,1683118800, +83661,,,,,,,22.413,22.413,137,1683122412.7965422,1683118800, +83662,,,,,,,0.447,22.53300000000128,138,1683122412.7965858,1683118800, +83663,,,25.82140004416667,0.0,713.0,,,,139,1683122412.796628,1683118800, +83664,,,84.99481375611111,0.0,1793.0,,,,140,1683122412.7966704,1683118800, +83665,,,77.53305323333335,0.0,1650.0,,,,141,1683122412.7967126,1683118800, +83666,,,0.0284240494638888,0.0,1.0,,,,142,1683122412.7967532,1683118800, +83667,,,120.30850442833332,119.0,121.0,,,,143,1683122412.796794,1683118800, +83668,,,0.7126254813355555,0.0,15.118,,,,144,1683122412.7968333,1683118800, +83669,,,-56.4481956325,-60.0,-54.0,,,,145,1683122412.7968729,1683118800, +83670,,,,,,,145.595,145.595,151,1683122412.7969122,1683118800, +83671,,,,,,,1.357,146.49400000001538,152,1683122412.7969544,1683118800, +83672,,,89.51665454583333,83.0,144.0,,,,153,1683122412.7969944,1683118800, +83673,,,103.55427775416666,95.0,191.0,,,,154,1683122412.797055,1683118800, +83674,,,51.13073449000001,0.0,153.0,,,,155,1683122412.797098,1683118800, +83675,,,0.8648720386666665,0.6,1.0,,,,156,1683122412.7971375,1683118800, +83676,,,128.94970317888888,127.0,130.0,,,,146,1683122412.797178,1683118800, +83677,,,0.8033925667533331,0.741,1.489,,,,55,1683122412.7972224,1683118800, +83678,,,-56.21651611777778,-60.0,-54.0,,,,45,1683122412.7972617,1683118800, +83679,,,503.8983323952861,301.98,2713.15,,,,59,1683122412.7973087,1683118800, +83680,,,,,,,1103.2036,1103.1201,44,1683122412.7973475,1683118800, +83681,,,,,,,0.0018,0.0,58,1683122412.7973874,1683118800, +83682,,,124.20472158395836,123.16,125.15,,,,35,1683122412.7974255,1683118800, +83683,,,225.4787738052473,35.85,2719.19,,,,36,1683122412.7974648,1683118800, +83684,,,,,,,1107.4462,1107.2714,41,1683122412.797505,1683118800, +83596,,,128.69368097083333,127.0,130.0,,,,146,1683115212.7593274,1683111600, +83597,,,0.7905213561102776,0.739,1.048,,,,55,1683115212.759367,1683111600, +83598,,,-56.40706357722223,-60.0,-54.0,,,,45,1683115212.759416,1683111600, +83599,,,1242.1836611356414,134.31,3976.35,,,,59,1683115212.7594557,1683111600, +83600,,,,,,,1102.0199,1101.9364,44,1683115212.7594943,1683111600, +83601,,,,,,,0.0018,0.0,58,1683115212.759534,1683111600, +83602,,,123.73108785606112,122.12,124.69,,,,35,1683115212.7595732,1683111600, +83603,,,1188.4174359885224,76.97,3928.25,,,,36,1683115212.7596116,1683111600, +83604,,,,,,,1106.7202,1106.5454,41,1683115212.7596517,1683111600, +83605,,,,,,,2.4905,2.4905,40,1683115212.7596908,1683111600, +83606,,,123.73108762721112,122.12,124.69,,,,24,1683115212.7597291,1683111600, +83607,,,2430.608012837128,282.44,7293.54,,,,28,1683115212.7597682,1683111600, +83608,,,2207.9499421003834,2206.2234,2208.7401,,,,29,1683115212.759808,1683111600, +83609,,,,,,,97.0319,2141.1743000000024,57,1683115212.7598455,1683111600, +83610,,,,,,,39.9189236599999,881.1256590400087,52,1683115212.759884,1683111600,1682913600.010756 +83611,,,477.0,477.0,477.0,,,,5,1683115212.7599225,1683111600, +83612,,,154.35111941888889,144.0,164.0,,,,6,1683115212.7599604,1683111600, +83613,,,1.2077719259,1.2,1.3,,,,7,1683115212.7599988,1683111600, +83614,,,,,,,0.41559,0.4199119999999999,8,1683115212.760056,1683111600, +83615,,,101.62008070546668,99.32,104.0,,,,9,1683115212.7600992,1683111600, +83616,,,-81.07727529962965,-88.0,-76.0,,,,10,1683115212.7601385,1683111600, +83617,,,122.9992626770667,122.2,123.7,,,,11,1683115212.7601771,1683111600, +83618,,,0.0166082635176666,0.0,0.022,,,,12,1683115212.760216,1683111600, +83899,,,201.6429200672121,5.22257914386795,1268.09142384469,,,,134,1683144013.1268396,1683140400, +83900,,,7.719670771854322,5.02322443082857,22.2816840055551,,,,135,1683144013.127,1683140400, +83901,,,,,,,22.564,22.564,137,1683144013.1270916,1683140400, +83902,,,,,,,0.599,22.68500000000128,138,1683144013.1271503,1683140400, +83903,,,22.92222618416666,0.0,706.0,,,,139,1683144013.1271975,1683140400, +83904,,,75.6542647163889,0.0,1549.0,,,,140,1683144013.127251,1683140400, +83905,,,68.87240906416666,0.0,1385.0,,,,141,1683144013.127314,1683140400, +83906,,,0.027390001175,0.0,1.0,,,,142,1683144013.1273637,1683140400, +83907,,,119.90928733777776,118.0,120.0,,,,143,1683144013.1274145,1683140400, +83908,,,0.636161212385,0.0,12.943,,,,144,1683144013.1274602,1683140400, +83909,,,-56.44279389333334,-69.0,-53.0,,,,145,1683144013.1275346,1683140400, +83910,,,,,,,146.132,146.132,151,1683144013.1276095,1683140400, +83911,,,,,,,1.894,147.0310000000159,152,1683144013.1276853,1683140400, +83912,,,88.44421123944447,83.0,111.0,,,,153,1683144013.1277614,1683140400, +83913,,,102.34613892222222,96.0,136.0,,,,154,1683144013.1278362,1683140400, +83914,,,50.420966643888896,0.0,104.0,,,,155,1683144013.1279202,1683140400, +83915,,,0.8648876317222222,0.65,1.0,,,,156,1683144013.1279955,1683140400, +83916,,,128.13484988,127.0,129.0,,,,146,1683144013.128095,1683140400, +83917,,,0.7980911397022221,0.743,1.058,,,,55,1683144013.1281655,1683140400, +83918,,,-57.159690052222224,-64.0,-54.0,,,,45,1683144013.1282551,1683140400, +83919,,,291.0874725608305,211.67,1530.9,,,,59,1683144013.1283298,1683140400, +83920,,,,,,,1106.1811,1106.0976,44,1683144013.1284034,1683140400, +83921,,,,,,,0.0018,0.0,58,1683144013.128476,1683140400, +83922,,,123.45230753222778,122.8,124.18,,,,35,1683144013.1285558,1683140400, +83923,,,83.28534133680556,37.22,348.96,,,,36,1683144013.1286333,1683140400, +83924,,,,,,,1108.7516,1108.5768,41,1683144013.1287107,1683140400, +83925,,,,,,,2.4905,2.4905,40,1683144013.1287816,1683140400, +83926,,,123.45230747240556,122.8,124.18,,,,24,1683144013.1288514,1683140400, +83927,,,374.372702063961,255.04,1586.33,,,,28,1683144013.1289206,1683140400, +83928,,,2214.745272815197,2214.5601,2214.9327,,,,29,1683144013.128984,1683140400, +83929,,,,,,,103.2245,2147.3669000000027,57,1683144013.129077,1683140400, +83930,,,,,,,42.4665592999998,883.6732946800086,52,1683144013.1291454,1683140400,1682913600.010756 +83931,,,477.0,477.0,477.0,,,,5,1683144013.1292193,1683140400, +83932,,,304.1029176311111,295.0,313.0,,,,6,1683144013.1292856,1683140400, +83933,,,1.2045806638888883,1.2,1.3,,,,7,1683144013.1293554,1683140400, +83934,,,,,,,0.425702,0.4300239999999999,8,1683144013.1294231,1683140400, +83935,,,108.98753315271,108.32,109.4,,,,9,1683144013.1294937,1683140400, +83936,,,-80.83707081621571,-89.0,-76.0,,,,10,1683144013.1295648,1683140400, +83937,,,122.60280791227778,122.1,123.0,,,,11,1683144013.129639,1683140400, +83938,,,0.0160468797705555,0.0,0.022,,,,12,1683144013.129711,1683140400, +83939,,,7.817292096117403,5.02066863559191,98.1467426790536,,,,134,1683147612.8745923,1683144000, +83940,,,5.643983730532111,4.84220776997707,12.0749833454594,,,,135,1683147612.874758,1683144000, +83941,,,,,,,22.588,22.588,137,1683147612.8748217,1683144000, +83942,,,,,,,0.623,22.70900000000128,138,1683147612.8748808,1683144000, +83943,,,25.47659387138889,0.0,705.0,,,,139,1683147612.874938,1683144000, +83944,,,81.10171131527777,0.0,1146.0,,,,140,1683147612.8749948,1683144000, +83945,,,73.59882189999999,0.0,1142.0,,,,141,1683147612.8750758,1683144000, +83946,,,0.0281783329722222,0.0,1.0,,,,142,1683147612.8751338,1683144000, +83947,,,119.45230538916668,117.0,120.0,,,,143,1683147612.8751888,1683144000, +83948,,,0.6837001296913888,0.0,9.601,,,,144,1683147612.8752444,1683144000, +83949,,,-55.84052906361112,-60.0,-53.0,,,,145,1683147612.875299,1683144000, +83950,,,,,,,146.222,146.222,151,1683147612.8753543,1683144000, +83951,,,,,,,1.983,147.12000000001598,152,1683147612.8754103,1683144000, +83952,,,88.32552945638888,83.0,133.0,,,,153,1683147612.8754678,1683144000, +83953,,,101.98062589305556,95.0,145.0,,,,154,1683147612.8755243,1683144000, +83954,,,49.82275671916667,0.0,112.0,,,,155,1683147612.8755813,1683144000, +83955,,,0.8670285157972222,0.62,1.0,,,,156,1683147612.8756382,1683144000, +83956,,,127.91198970666667,126.0,129.0,,,,146,1683147612.875694,1683144000, +83957,,,0.7974851440527777,0.738,1.131,,,,55,1683147612.87575,1683144000, +83958,,,-57.165772444722215,-62.0,-54.0,,,,45,1683147612.8758051,1683144000, +83959,,,714.3550683783583,211.26,4303.42,,,,59,1683147612.8758595,1683144000, +83960,,,,,,,1106.8899,1106.8064,44,1683147612.875915,1683144000, +83961,,,,,,,0.0018,0.0,58,1683147612.8759773,1683144000, +83962,,,123.23212671068607,121.72,124.25,,,,35,1683147612.8760462,1683144000, +83963,,,425.4552033908861,33.6,3023.11,,,,36,1683147612.8761053,1683144000, +83964,,,,,,,1109.1766,1109.0018,41,1683147612.876161,1683144000, +83965,,,,,,,2.4905,2.4905,40,1683147612.876219,1683144000, +83635,,,0.8682392890388889,0.68,1.0,,,,156,1683118812.7437923,1683115200, +83636,,,128.84323235611112,127.0,130.0,,,,146,1683118812.7438293,1683115200, +83637,,,0.7939766912697221,0.74,1.057,,,,55,1683118812.7438667,1683115200, +83638,,,-55.97668505444445,-60.0,-53.0,,,,45,1683118812.7439036,1683115200, +83639,,,684.9878954415834,157.54,3837.25,,,,59,1683118812.7439404,1683115200, +83640,,,,,,,1102.6622,1102.5787,44,1683118812.7439773,1683115200, +83641,,,,,,,0.0018,0.0,58,1683118812.7440145,1683115200, +83642,,,123.86627198834724,122.52,125.09,,,,35,1683118812.7440686,1683115200, +83643,,,499.7012437152,35.7,2829.59,,,,36,1683118812.7441063,1683115200, +83644,,,,,,,1107.177,1107.0022,41,1683118812.7441423,1683115200, +83645,,,,,,,2.4905,2.4905,40,1683118812.7441788,1683115200, +83646,,,123.86627214519166,122.52,125.09,,,,24,1683118812.744216,1683115200, +83647,,,1184.6842938449442,198.63,6244.68,,,,28,1683118812.7442603,1683115200, +83648,,,2209.0543866960948,2208.7401,2209.8392,,,,29,1683118812.7442975,1683115200, +83649,,,,,,,98.131,2142.2734000000028,57,1683118812.7443347,1683115200, +83650,,,,,,,40.3710933999999,881.5778287800085,52,1683118812.7443728,1683115200,1682913600.010756 +83651,,,477.0,477.0,477.0,,,,5,1683118812.7444134,1683115200, +83652,,,174.00781949305556,164.0,184.0,,,,6,1683118812.7444506,1683115200, +83653,,,1.2073324997333332,1.2,1.3,,,,7,1683118812.7444882,1683115200, +83654,,,,,,,0.417163,0.4214849999999999,8,1683118812.744526,1683115200, +83655,,,109.33394013134,108.5,110.84,,,,9,1683118812.744563,1683115200, +83656,,,-81.44472026733334,-88.0,-78.0,,,,10,1683118812.7445998,1683115200, +83657,,,123.11971994042132,121.3,123.9,,,,11,1683118812.7446375,1683115200, +83658,,,0.0165807866778065,0.0,0.022,,,,12,1683118812.7446752,1683115200, +84019,,,705.9705602542668,5.23502337266273,2735.9820465456,,,,134,1683154813.051674,1683151200, +84020,,,19.35730402235656,4.85401990541655,71.4152667055413,,,,135,1683154813.0518076,1683151200, +84021,,,,,,,22.636,22.636,137,1683154813.0518591,1683151200, +84022,,,,,,,0.67,22.75600000000128,138,1683154813.051907,1683151200, +84023,,,22.362003522222224,0.0,706.0,,,,139,1683154813.0519524,1683151200, +84024,,,81.38010669555555,0.0,1152.0,,,,140,1683154813.051997,1683151200, +84025,,,74.74497272138888,0.0,1148.0,,,,141,1683154813.0520675,1683151200, +84026,,,0.0245431379861111,0.0,1.0,,,,142,1683154813.052112,1683151200, +84027,,,119.69128476027775,117.0,121.0,,,,143,1683154813.0521548,1683151200, +84028,,,0.6837589107816666,0.0,9.634,,,,144,1683154813.052198,1683151200, +84029,,,-56.00167613777777,-61.0,-53.0,,,,145,1683154813.0522602,1683151200, +84030,,,,,,,146.401,146.401,151,1683154813.052305,1683151200, +84031,,,,,,,2.162,147.29900000001615,152,1683154813.052348,1683151200, +84032,,,88.33398693666668,83.0,130.0,,,,153,1683154813.0523908,1683151200, +84033,,,102.05002883194445,95.0,130.0,,,,154,1683154813.0524342,1683151200, +84034,,,49.995809843888885,0.0,97.0,,,,155,1683154813.0524771,1683151200, +84035,,,0.8661957153055556,0.66,1.0,,,,156,1683154813.0525217,1683151200, +84036,,,128.11459674944444,125.0,129.0,,,,146,1683154813.052565,1683151200, +84037,,,0.7967388114919444,0.739,1.01,,,,55,1683154813.0526178,1683151200, +84038,,,-56.33295264833334,-61.0,-53.0,,,,45,1683154813.0526595,1683151200, +84039,,,987.798032459572,364.13,4721.02,,,,59,1683154813.052702,1683151200, +84040,,,,,,,1108.6066,1108.5231,44,1683154813.052743,1683151200, +84041,,,,,,,0.0018,0.0,58,1683154813.0527842,1683151200, +84042,,,123.34685039047498,121.19,124.43,,,,35,1683154813.0528257,1683151200, +84043,,,667.9185611914888,40.93,3851.28,,,,36,1683154813.0528672,1683151200, +84044,,,,,,,1110.1036,1109.9288,41,1683154813.05291,1683151200, +84045,,,,,,,2.4905,2.4905,40,1683154813.0529592,1683151200, +84046,,,123.34685045888888,121.19,124.43,,,,24,1683154813.0530012,1683151200, +84047,,,1655.722112698072,405.21,7184.35,,,,28,1683154813.0530586,1683151200, +84048,,,2218.2926151106944,2216.9726,2218.7102,,,,29,1683154813.0531006,1683151200, +84049,,,,,,,107.002,2151.1444000000038,57,1683154813.053143,1683151200, +84050,,,,,,,44.0206227999998,885.2273581800087,52,1683154813.0531845,1683151200,1682913600.010756 +84051,,,477.0,477.0,477.0,,,,5,1683154813.0532265,1683151200, +84052,,,357.3357107472222,349.0,366.0,,,,6,1683154813.0532684,1683151200, +84053,,,1.2148883848055554,1.2,1.3,,,,7,1683154813.0533109,1683151200, +84054,,,,,,,0.429394,0.4337159999999999,8,1683154813.0533545,1683151200, +84055,,,105.31741913935,103.64,106.7,,,,9,1683154813.0533967,1683151200, +84056,,,-79.39589644055555,-83.0,-75.0,,,,10,1683154813.053439,1683151200, +84057,,,122.48615767263888,121.2,123.3,,,,11,1683154813.0534818,1683151200, +84058,,,0.0159221972927777,0.0,0.021,,,,12,1683154813.053524,1683151200, +84299,,,21.07135220112218,1.07729726487204,230.384484194199,,,,134,1683180012.7815468,1683176400, +84300,,,600.6314885065627,0.762783103421862,11373.3728694332,,,,135,1683180012.781682,1683176400, +84301,,,,,,,22.798,22.798,137,1683180012.7817297,1683176400, +84302,,,,,,,0.162,22.9180000000013,138,1683180012.7817743,1683176400, +84303,,,21.730386509166667,0.0,718.0,,,,139,1683180012.7818184,1683176400, +84304,,,72.52716699638889,0.0,1809.0,,,,140,1683180012.781861,1683176400, +84305,,,66.14334897388889,0.0,1663.0,,,,141,1683180012.7819064,1683176400, +84306,,,0.0227329561055555,0.0,1.0,,,,142,1683180012.7819655,1683176400, +84307,,,120.74556835027778,119.0,122.0,,,,143,1683180012.782017,1683176400, +84308,,,0.6060751425072223,0.0,14.916,,,,144,1683180012.782093,1683176400, +84309,,,-56.01607772138888,-61.0,-54.0,,,,145,1683180012.7821343,1683176400, +84310,,,,,,,147.035,147.035,151,1683180012.782176,1683176400, +84311,,,,,,,0.634,147.93300000001662,152,1683180012.7822168,1683176400, +84312,,,97.11319648916668,83.0,145.0,,,,153,1683180012.7822576,1683176400, +84313,,,109.59403405611113,95.0,156.0,,,,154,1683180012.7822988,1683176400, +84314,,,49.2761749625,0.0,98.0,,,,155,1683180012.7823398,1683176400, +84315,,,0.8847289076722221,0.67,1.0,,,,156,1683180012.7823803,1683176400, +84316,,,129.3330833038889,128.0,130.0,,,,146,1683180012.7824206,1683176400, +84317,,,0.8475663409986108,0.735,1.201,,,,55,1683180012.7824628,1683176400, +84318,,,-56.989540935,-61.0,-54.0,,,,45,1683180012.7825031,1683176400, +84319,,,925.9597776842528,162.68,3381.28,,,,59,1683180012.782549,1683176400, +84320,,,,,,,1115.7936,1115.7101,44,1683180012.7825902,1683176400, +84321,,,,,,,0.0018,0.0,58,1683180012.782632,1683176400, +84322,,,124.81380473822776,122.95,125.92,,,,35,1683180012.7826738,1683176400, +84323,,,262.74355739395554,31.25,2503.57,,,,36,1683180012.7827158,1683176400, +84324,,,,,,,1115.4127,1115.2379,41,1683180012.782756,1683176400, +83685,,,,,,,2.4905,2.4905,40,1683122412.7975452,1683118800, +83686,,,124.20472153079167,123.16,125.15,,,,24,1683122412.7975836,1683118800, +83687,,,729.3800366772999,424.1,5430.93,,,,28,1683122412.797623,1683118800, +83688,,,2210.367548445985,2209.8392,2210.6498,,,,29,1683122412.7976615,1683118800, +83689,,,,,,,98.9416,2143.0840000000035,57,1683122412.7977004,1683118800, +83690,,,,,,,40.7045742399998,881.9113096200085,52,1683122412.7977393,1683118800,1682913600.010756 +83691,,,477.0,477.0,477.0,,,,5,1683122412.797778,1683118800, +83692,,,193.37962865694445,184.0,203.0,,,,6,1683122412.7978172,1683118800, +83693,,,1.2012222443055554,1.2,1.3,,,,7,1683122412.7978566,1683118800, +83694,,,,,,,0.418359,0.4226809999999999,8,1683122412.7978954,1683118800, +83695,,,111.60389677935,110.12,112.64,,,,9,1683122412.797934,1683118800, +83696,,,-81.53463367222221,-89.0,-77.0,,,,10,1683122412.7979755,1683118800, +83697,,,123.18251758736112,121.4,123.7,,,,11,1683122412.798023,1683118800, +83698,,,0.0160890896733333,0.0,0.022,,,,12,1683122412.7980754,1683118800, +83779,,,557.0031772062961,5.10991307424713,2735.50528615677,,,,134,1683133212.66514,1683129600, +83780,,,12.439086523787202,3.70516462612431,64.4987651086854,,,,135,1683133212.6653,1683129600, +83781,,,,,,,22.489,22.489,137,1683133212.665351,1683129600, +83782,,,,,,,0.524,22.61000000000129,138,1683133212.665398,1683129600, +83783,,,23.89914471,0.0,704.0,,,,139,1683133212.6654444,1683129600, +83784,,,79.14987635444443,0.0,1233.0,,,,140,1683133212.6655004,1683129600, +83785,,,72.27927778055556,0.0,1144.0,,,,141,1683133212.6655474,1683129600, +83786,,,0.02365369945,0.0,1.0,,,,142,1683133212.6655917,1683129600, +83787,,,119.75103381805556,117.0,120.0,,,,143,1683133212.6656346,1683129600, +83788,,,0.6661669728325,0.0,10.254,,,,144,1683133212.665677,1683129600, +83789,,,-56.43564137972223,-60.0,-54.0,,,,145,1683133212.6657195,1683129600, +83790,,,,,,,145.864,145.864,151,1683133212.665763,1683129600, +83791,,,,,,,1.625,146.76200000001563,152,1683133212.6658063,1683129600, +83792,,,88.55164928388889,83.0,116.0,,,,153,1683133212.66585,1683129600, +83793,,,102.20085830083332,95.0,140.0,,,,154,1683133212.6658933,1683129600, +83794,,,49.75408509222222,0.0,110.0,,,,155,1683133212.6659372,1683129600, +83795,,,0.867453613830556,0.62,1.0,,,,156,1683133212.6659806,1683129600, +83796,,,128.42281622805552,126.0,129.0,,,,146,1683133212.6660464,1683129600, +83797,,,0.7965741670375,0.739,1.091,,,,55,1683133212.6660938,1683129600, +83798,,,-57.20092266194444,-61.0,-53.0,,,,45,1683133212.6661394,1683129600, +83799,,,722.1370725892166,159.0,3388.87,,,,59,1683133212.6661842,1683129600, +83800,,,,,,,1104.7185,1104.635,44,1683133212.6662283,1683129600, +83801,,,,,,,0.0018,0.0,58,1683133212.6662724,1683129600, +83802,,,123.46508976789166,121.63,124.34,,,,35,1683133212.666315,1683129600, +83803,,,532.6938675580417,33.3,3482.62,,,,36,1683133212.666358,1683129600, +83804,,,,,,,1108.2784,1108.1036,41,1683133212.666402,1683129600, +83805,,,,,,,2.4905,2.4905,40,1683133212.6664443,1683129600, +83806,,,123.46508974166107,121.63,124.34,,,,24,1683133212.6664858,1683129600, +83807,,,1254.8320441919834,192.69,6132.16,,,,28,1683133212.6665287,1683129600, +83808,,,2212.272043196715,2211.7501,2212.9969,,,,29,1683133212.6665726,1683129600, +83809,,,,,,,101.2887,2145.4311000000025,57,1683133212.6666155,1683129600, +83810,,,,,,,41.6701711799998,882.8769065600084,52,1683133212.666659,1683129600,1682913600.010756 +83811,,,477.0,477.0,477.0,,,,5,1683133212.6667025,1683129600, +83812,,,249.7232292311111,241.0,258.0,,,,6,1683133212.666746,1683129600, +83813,,,1.1999999999999995,1.2,1.2,,,,7,1683133212.6667905,1683129600, +83814,,,,,,,0.422012,0.4263339999999999,8,1683133212.6668327,1683129600, +83815,,,110.29682038233284,107.06,113.72,,,,9,1683133212.6668746,1683129600, +83816,,,-81.1811596080605,-87.0,-77.0,,,,10,1683133212.666919,1683129600, +83817,,,122.64652526975,121.5,123.3,,,,11,1683133212.666963,1683129600, +83818,,,0.0161341480908333,0.0,0.022,,,,12,1683133212.6670065,1683129600, +83819,,,731.1655521960416,5.01161169195618,2912.16569131625,,,,134,1683136813.2109065,1683133200, +83820,,,20.46394498562551,4.71050939751029,391.175670046448,,,,135,1683136813.2110782,1683133200, +83821,,,,,,,22.515,22.515,137,1683136813.211135,1683133200, +83822,,,,,,,0.55,22.636000000001275,138,1683136813.2111852,1683133200, +83823,,,25.73814149305555,0.0,887.0,,,,139,1683136813.211234,1683133200, +83824,,,92.48114806111111,0.0,1755.0,,,,140,1683136813.2112806,1683133200, +83825,,,85.03139642583334,0.0,1586.0,,,,141,1683136813.2113273,1683133200, +83826,,,0.0265233929527777,0.0,1.0,,,,142,1683136813.211378,1683133200, +83827,,,119.68841754555557,118.0,121.0,,,,143,1683136813.211424,1683133200, +83828,,,0.7785502916447223,0.0,14.622,,,,144,1683136813.2114704,1683133200, +83829,,,-55.883650735,-60.0,-53.0,,,,145,1683136813.211516,1683133200, +83830,,,,,,,145.953,145.953,151,1683136813.2115617,1683133200, +83831,,,,,,,1.715,146.85200000001572,152,1683136813.2116082,1683133200, +83832,,,88.94503155777778,83.0,114.0,,,,153,1683136813.2116556,1683133200, +83833,,,102.74938484805551,96.0,142.0,,,,154,1683136813.2117102,1683133200, +83834,,,50.44168395749998,0.0,105.0,,,,155,1683136813.2117577,1683133200, +83835,,,0.8663527794944444,0.65,1.0,,,,156,1683136813.2118025,1683133200, +83836,,,128.08174958888893,127.0,129.0,,,,146,1683136813.2118485,1683133200, +83837,,,0.8024337621399998,0.744,1.106,,,,55,1683136813.211893,1683133200, +83838,,,-57.37544216277777,-61.0,-53.0,,,,45,1683136813.211939,1683133200, +83839,,,678.4685050392391,251.36,2242.5,,,,59,1683136813.2119832,1683133200, +83840,,,,,,,1105.4025,1105.319,44,1683136813.212041,1683133200, +83841,,,,,,,0.0018,0.0,58,1683136813.2120898,1683133200, +83842,,,123.54480902333334,122.88,124.48,,,,35,1683136813.212144,1683133200, +83843,,,102.31588176111391,37.61,428.56,,,,36,1683136813.2121902,1683133200, +83844,,,,,,,1108.3883,1108.2135,41,1683136813.212234,1683133200, +83845,,,,,,,2.4905,2.4905,40,1683136813.2122788,1683133200, +83846,,,123.54480907254998,122.88,124.48,,,,24,1683136813.2123222,1683133200, +83847,,,780.7834423640971,290.36,2282.13,,,,28,1683136813.2123668,1683133200, +83848,,,2213.321540410095,2212.9969,2213.7902,,,,29,1683136813.2124112,1683133200, +83849,,,,,,,102.0652,2146.207600000004,57,1683136813.212454,1683133200, +83850,,,,,,,41.9896232799998,883.1963586600084,52,1683136813.212501,1683133200,1682913600.010756 +83851,,,477.0,477.0,477.0,,,,5,1683136813.212545,1683133200, +83852,,,267.65839277305554,258.0,277.0,,,,6,1683136813.2125874,1683133200, +83853,,,1.210081019388889,1.2,1.3,,,,7,1683136813.2126317,1683133200, +83854,,,,,,,0.423249,0.4275709999999999,8,1683136813.2126794,1683133200, +83709,,,-56.42493485777777,-60.0,-54.0,,,,145,1683126012.751458,1683122400, +83710,,,,,,,145.685,145.685,151,1683126012.751506,1683122400, +83711,,,,,,,1.446,146.58300000001546,152,1683126012.7515554,1683122400, +83712,,,88.83162775055554,84.0,116.0,,,,153,1683126012.751602,1683122400, +83713,,,102.70072147611111,95.0,138.0,,,,154,1683126012.7516494,1683122400, +83714,,,50.6524366525,0.0,108.0,,,,155,1683126012.7516968,1683122400, +83715,,,0.8656238422305558,0.62,1.0,,,,156,1683126012.7517464,1683122400, +83716,,,128.67600507972222,127.0,129.0,,,,146,1683126012.7517934,1683122400, +83717,,,0.7989406041541667,0.74,1.073,,,,55,1683126012.7518406,1683122400, +83718,,,-56.67296677333332,-61.0,-53.0,,,,45,1683126012.7518983,1683122400, +83719,,,507.6959147755695,135.19,4044.5,,,,59,1683126012.751946,1683122400, +83720,,,,,,,1103.7166,1103.6331,44,1683126012.7519937,1683122400, +83721,,,,,,,0.0018,0.0,58,1683126012.7520585,1683122400, +83722,,,123.87376067577496,122.9,124.78,,,,35,1683126012.752107,1683122400, +83723,,,229.2157661276361,33.92,2520.99,,,,36,1683126012.752154,1683122400, +83724,,,,,,,1107.6744,1107.4996,41,1683126012.7522008,1683122400, +83725,,,,,,,2.4905,2.4905,40,1683126012.7522502,1683122400, +83726,,,123.87376072348052,122.9,124.78,,,,24,1683126012.7522974,1683122400, +83727,,,736.9111386353111,257.2,6471.39,,,,28,1683126012.7523465,1683122400, +83728,,,2211.0996881175406,2210.6498,2211.391,,,,29,1683126012.752394,1683122400, +83729,,,,,,,99.6828,2143.825200000003,57,1683126012.7524414,1683122400, +83730,,,,,,,41.0095039199999,882.2162393000085,52,1683126012.752488,1683122400,1682913600.010756 +83731,,,477.0,477.0,477.0,,,,5,1683126012.7525356,1683122400, +83732,,,212.4878467444444,203.0,222.0,,,,6,1683126012.7525816,1683122400, +83733,,,1.2010000360277775,1.2,1.3,,,,7,1683126012.752629,1683122400, +83734,,,,,,,0.419596,0.4239179999999999,8,1683126012.752676,1683122400, +83735,,,109.27334894241989,108.5,110.48,,,,9,1683126012.7527282,1683122400, +83736,,,-81.69201509820182,-89.0,-78.0,,,,10,1683126012.7527757,1683122400, +83737,,,122.93022749902777,122.1,123.5,,,,11,1683126012.7528243,1683122400, +83738,,,0.0163696498130555,0.0,0.022,,,,12,1683126012.7528722,1683122400, +84179,,,814.1210485583275,33.2296941459388,2479.04676288031,,,,134,1683169212.974305,1683165600, +84180,,,42.79595958471077,6.46632845320464,2190.32331751126,,,,135,1683169212.9744482,1683165600, +84181,,,,,,,22.729,22.729,137,1683169212.974496,1683165600, +84182,,,,,,,0.093,22.849000000001286,138,1683169212.9745398,1683165600, +84183,,,22.3628766125,0.0,723.0,,,,139,1683169212.9745824,1683165600, +84184,,,75.17009281694445,0.0,1237.0,,,,140,1683169212.974625,1683165600, +84185,,,68.55942666055556,0.0,1184.0,,,,141,1683169212.974667,1683165600, +84186,,,0.0248380298833333,0.0,1.0,,,,142,1683169212.9747083,1683165600, +84187,,,121.33947615666666,119.0,122.0,,,,143,1683169212.974749,1683165600, +84188,,,0.6239523775638889,0.0,10.226,,,,144,1683169212.9747896,1683165600, +84189,,,-57.09653728638889,-63.0,-55.0,,,,145,1683169212.9748309,1683165600, +84190,,,,,,,146.756,146.756,151,1683169212.9748716,1683165600, +84191,,,,,,,0.355,147.65400000001648,152,1683169212.9749112,1683165600, +84192,,,88.00723466166669,83.0,120.0,,,,153,1683169212.9749515,1683165600, +84193,,,101.22177597222225,95.0,128.0,,,,154,1683169212.9749904,1683165600, +84194,,,49.02770406,0.0,95.0,,,,155,1683169212.9750662,1683165600, +84195,,,0.8700202384861112,0.67,1.0,,,,156,1683169212.9751282,1683165600, +84196,,,129.94066693305555,129.0,130.0,,,,146,1683169212.975182,1683165600, +84197,,,0.7796425655702778,0.73,0.982,,,,55,1683169212.9752333,1683165600, +84198,,,-56.2835252513889,-62.0,-54.0,,,,45,1683169212.975285,1683165600, +84199,,,275.2473460260278,211.17,1673.73,,,,59,1683169212.9753346,1683165600, +84200,,,,,,,1113.4686,1113.3851,44,1683169212.9753838,1683165600, +84201,,,,,,,0.0018,0.0,58,1683169212.9754353,1683165600, +84202,,,124.96465443194722,124.25,125.77,,,,35,1683169212.975484,1683165600, +84203,,,100.0832312671139,39.67,964.45,,,,36,1683169212.9755328,1683165600, +84204,,,,,,,1114.6037,1114.4289,41,1683169212.975582,1683165600, +84205,,,,,,,2.4905,2.4905,40,1683169212.9756398,1683165600, +84206,,,124.96465451943612,124.25,125.77,,,,24,1683169212.9756894,1683165600, +84207,,,375.33100590314166,254.56,1731.4,,,,28,1683169212.9757388,1683165600, +84208,,,2227.8831681938573,2227.7007,2228.0723,,,,29,1683169212.9757884,1683165600, +84209,,,,,,,116.3641,2160.5065000000022,57,1683169212.9758382,1683165600, +84210,,,,,,,47.8721907399998,889.0789261200085,52,1683169212.9758873,1683165600,1682913600.010756 +84211,,,477.0,477.0,477.0,,,,5,1683169212.9759386,1683165600, +84212,,,425.45365088388894,417.0,434.0,,,,6,1683169212.975988,1683165600, +84213,,,10.044610641285717,10.0,10.1,,,,7,1683169212.9760523,1683165600, +84214,,,,,,,0.472435,0.4767569999999999,8,1683169212.9761028,1683165600, +84215,,,104.18,104.18,104.18,,,,9,1683169212.9761517,1683165600, +84216,,,-81.0,-81.0,-81.0,,,,10,1683169212.976201,1683165600, +84217,,,124.03867320890475,123.4,124.4,,,,11,1683169212.9762497,1683165600, +84218,,,0.0865232222880952,0.086,0.087,,,,12,1683169212.9762988,1683165600, +84259,,,18.006485018834777,0.933615596604961,202.720186183304,,,,134,1683176412.9441414,1683172800, +84260,,,569.404404514613,0.726677160495556,10069.8648478482,,,,135,1683176412.9443164,1683172800, +84261,,,,,,,22.774,22.774,137,1683176412.944384,1683172800, +84262,,,,,,,0.139,22.895000000001293,138,1683176412.9444437,1683172800, +84263,,,18.87142020583333,0.0,763.0,,,,139,1683176412.944501,1683172800, +84264,,,67.83568911444445,0.0,1697.0,,,,140,1683176412.944556,1683172800, +84265,,,62.41335125444444,0.0,1539.0,,,,141,1683176412.944615,1683172800, +84266,,,0.0243948445444444,0.0,1.0,,,,142,1683176412.9446714,1683172800, +84267,,,121.37375164,119.0,122.0,,,,143,1683176412.9447277,1683172800, +84268,,,0.5640828844752779,0.0,13.964,,,,144,1683176412.9447827,1683172800, +84269,,,-56.28083254388888,-60.0,-54.0,,,,145,1683176412.9448383,1683172800, +84270,,,,,,,146.938,146.938,151,1683176412.9448948,1683172800, +84271,,,,,,,0.537,147.8360000000166,152,1683176412.9449494,1683172800, +84272,,,92.35045360694448,83.0,130.0,,,,153,1683176412.9450033,1683172800, +84273,,,104.99734697305551,95.0,146.0,,,,154,1683176412.9450805,1683172800, +84274,,,48.22015752916667,0.0,107.0,,,,155,1683176412.9451358,1683172800, +84275,,,0.8789503759055554,0.65,1.0,,,,156,1683176412.9451902,1683172800, +84276,,,129.99321584027777,128.0,131.0,,,,146,1683176412.9452431,1683172800, +84277,,,0.808279867361389,0.731,1.13,,,,55,1683176412.9453022,1683172800, +84278,,,-56.161099645,-60.0,-54.0,,,,45,1683176412.9453633,1683172800, +83739,,,5.849408479817278,5.0988647734946,13.0030549168416,,,,134,1683129612.8229384,1683126000, +83740,,,5.579213322569174,4.87367503068757,15.7219326037361,,,,135,1683129612.823099,1683126000, +83741,,,,,,,22.465,22.465,137,1683129612.8231514,1683126000, +83742,,,,,,,0.499,22.58500000000129,138,1683129612.8231986,1683126000, +83743,,,27.414879005,0.0,919.0,,,,139,1683129612.8232434,1683126000, +83744,,,90.53407947222222,0.0,1788.0,,,,140,1683129612.8232868,1683126000, +83745,,,82.32680366222222,0.0,1643.0,,,,141,1683129612.823331,1683126000, +83746,,,0.0277458952138888,0.0,1.0,,,,142,1683129612.8233733,1683126000, +83747,,,120.2096777647222,118.0,121.0,,,,143,1683129612.823415,1683126000, +83748,,,0.7580081261980555,0.0,15.036,,,,144,1683129612.823457,1683126000, +83749,,,-56.67981522444444,-61.0,-54.0,,,,145,1683129612.8234987,1683126000, +83750,,,,,,,145.774,145.774,151,1683129612.8235416,1683126000, +83751,,,,,,,1.536,146.67300000001555,152,1683129612.823585,1683126000, +83752,,,88.80623926833334,84.0,135.0,,,,153,1683129612.8236277,1683126000, +83753,,,103.15182426833336,96.0,149.0,,,,154,1683129612.82367,1683126000, +83754,,,51.63627772499999,0.0,106.0,,,,155,1683129612.8237123,1683126000, +83755,,,0.861587525427778,0.65,1.0,,,,156,1683129612.8237548,1683126000, +83756,,,128.8983019772222,128.0,129.0,,,,146,1683129612.8237977,1683126000, +83757,,,0.800871461701389,0.746,1.154,,,,55,1683129612.8238392,1683126000, +83758,,,-56.69129305555555,-60.0,-54.0,,,,45,1683129612.8238823,1683126000, +83759,,,283.1247562250334,134.48,1525.5,,,,59,1683129612.8239248,1683126000, +83760,,,,,,,1103.9983,1103.9148,44,1683129612.8239672,1683126000, +83761,,,,,,,0.0018,0.0,58,1683129612.8240097,1683126000, +83762,,,124.05824575591112,123.37,124.89,,,,35,1683129612.8240654,1683126000, +83763,,,75.70353079248889,32.84,141.1,,,,36,1683129612.824108,1683126000, +83764,,,,,,,1107.7518,1107.577,41,1683129612.8241606,1683126000, +83765,,,,,,,2.4905,2.4905,40,1683129612.8242023,1683126000, +83766,,,124.05824621720556,123.37,124.89,,,,24,1683129612.8242438,1683126000, +83767,,,358.8272810705889,195.36,1645.33,,,,28,1683129612.8242853,1683126000, +83768,,,2211.5725588439223,2211.391,2211.7501,,,,29,1683129612.8243272,1683126000, +83769,,,,,,,100.0419,2144.184300000003,57,1683129612.8243682,1683126000, +83770,,,,,,,41.1572376599998,882.3639730400083,52,1683129612.824411,1683126000,1682913600.010756 +83771,,,477.0,477.0,477.0,,,,5,1683129612.8244522,1683126000, +83772,,,231.4302401391667,222.0,241.0,,,,6,1683129612.8244925,1683126000, +83773,,,1.1999999999999995,1.2,1.2,,,,7,1683129612.824534,1683126000, +83774,,,,,,,0.42079,0.4251119999999999,8,1683129612.8245745,1683126000, +83775,,,111.39709533190424,108.5,112.82,,,,9,1683129612.824615,1683126000, +83776,,,-82.21338640953647,-89.0,-77.0,,,,10,1683129612.82466,1683126000, +83777,,,123.12246324408336,122.4,123.4,,,,11,1683129612.824704,1683126000, +83778,,,0.0161283154616666,0.0,0.022,,,,12,1683129612.8247426,1683126000, +84139,,,425.3942051605515,6.64591287564717,4501.5126449097,,,,134,1683165612.88739,1683162000, +84140,,,10.827059928526069,6.09575903685888,54.0631487935912,,,,135,1683165612.8875277,1683162000, +84141,,,,,,,22.705,22.705,137,1683165612.8875754,1683162000, +84142,,,,,,,0.069,22.82500000000129,138,1683165612.8876202,1683162000, +84143,,,23.825317081666665,0.0,718.0,,,,139,1683165612.887663,1683162000, +84144,,,76.97685056833335,0.0,1818.0,,,,140,1683165612.887705,1683162000, +84145,,,70.01996759749998,0.0,1675.0,,,,141,1683165612.8877585,1683162000, +84146,,,0.0261663847583333,0.0,1.0,,,,142,1683165612.887802,1683162000, +84147,,,120.67693649944444,118.0,121.0,,,,143,1683165612.887843,1683162000, +84148,,,0.6432678602408333,0.0,15.077,,,,144,1683165612.8878849,1683162000, +84149,,,-57.30826129333335,-63.0,-55.0,,,,145,1683165612.887926,1683162000, +84150,,,,,,,146.667,146.667,151,1683165612.887967,1683162000, +84151,,,,,,,0.267,147.5660000000164,152,1683165612.8880084,1683162000, +84152,,,87.81015861611111,83.0,118.0,,,,153,1683165612.88807,1683162000, +84153,,,101.02429189805557,95.0,132.0,,,,154,1683165612.8881128,1683162000, +84154,,,49.18715315444444,0.0,100.0,,,,155,1683165612.8881538,1683162000, +84155,,,0.8697264783416666,0.66,1.0,,,,156,1683165612.8881943,1683162000, +84156,,,129.16027685388892,127.0,130.0,,,,146,1683165612.888235,1683162000, +84157,,,0.7822722793847222,0.733,1.026,,,,55,1683165612.8882754,1683162000, +84158,,,-56.80100765944445,-61.0,-54.0,,,,45,1683165612.8883157,1683162000, +84159,,,785.1648810140973,210.47,3455.1,,,,59,1683165612.8883555,1683162000, +84160,,,,,,,1113.1955,1113.112,44,1683165612.8883996,1683162000, +84161,,,,,,,0.0018,0.0,58,1683165612.888439,1683162000, +84162,,,124.28057787455002,122.91,125.23,,,,35,1683165612.888479,1683162000, +84163,,,606.0790628595167,38.84,2618.51,,,,36,1683165612.8885171,1683162000, +84164,,,,,,,1114.5052,1114.3304,41,1683165612.8885634,1683162000, +84165,,,,,,,2.4905,2.4905,40,1683165612.8886034,1683162000, +84166,,,124.28057779450832,122.91,125.23,,,,24,1683165612.888642,1683162000, +84167,,,1391.2462231141972,264.68,5991.88,,,,28,1683165612.8886805,1683162000, +84168,,,2227.241734094502,2226.2277,2227.7007,,,,29,1683165612.888719,1683162000, +84169,,,,,,,115.9925,2160.1349000000023,57,1683165612.8887577,1683162000, +84170,,,,,,,47.7193144999998,888.9260498800086,52,1683165612.8887966,1683162000,1682913600.010756 +84171,,,477.0,477.0,477.0,,,,5,1683165612.888837,1683162000, +84172,,,408.6712250294444,400.0,417.0,,,,6,1683165612.8888764,1683162000, +84173,,,10.007647032735925,9.9,10.1,,,,7,1683165612.8889165,1683162000, +84174,,,,,,,0.462219,0.4665409999999999,8,1683165612.8889563,1683162000, +84175,,,105.1681426580327,104.54,105.8,,,,9,1683165612.8889954,1683162000, +84176,,,-80.15575415066667,-83.0,-78.0,,,,10,1683165612.889049,1683162000, +84177,,,123.17860401196936,122.4,124.0,,,,11,1683165612.8890908,1683162000, +84178,,,0.0868732108992537,0.086,0.088,,,,12,1683165612.889132,1683162000, +84979,,,901.2566571748774,3.76134453620802,3349.27890899263,,,,134,1683241213.1976206,1683237600, +84980,,,22.918233190251964,3.84405759335598,73.8372845631188,,,,135,1683241213.1977656,1683237600, +84981,,,,,,,23.162,23.162,137,1683241213.1978135,1683237600, +84982,,,,,,,0.526,23.282000000001336,138,1683241213.197858,1683237600, +84983,,,20.15123425805556,0.0,992.0,,,,139,1683241213.197902,1683237600, +84984,,,73.57751786472222,0.0,1775.0,,,,140,1683241213.1979425,1683237600, +84985,,,67.84366690555555,0.0,1596.0,,,,141,1683241213.1979823,1683237600, +84986,,,0.0203468523666666,0.0,1.0,,,,142,1683241213.1980212,1683237600, +84987,,,121.11123277472224,118.0,122.0,,,,143,1683241213.1980848,1683237600, +84988,,,0.6126863369386112,0.0,14.584,,,,144,1683241213.1981258,1683237600, +83855,,,107.74596970129984,107.24,108.5,,,,9,1683136813.2127297,1683133200, +83856,,,-81.17887183354985,-88.0,-77.0,,,,10,1683136813.2127757,1683133200, +83857,,,122.44420485933334,121.4,123.2,,,,11,1683136813.2128198,1683133200, +83858,,,0.0155192675422222,0.0,0.022,,,,12,1683136813.2128904,1683133200, +83859,,,756.5545864382193,49.454380336129,3192.69295993795,,,,134,1683140413.0410132,1683136800, +83860,,,19.2121891889622,8.77420371431494,86.6011824895309,,,,135,1683140413.0411742,1683136800, +83861,,,,,,,22.54,22.54,137,1683140413.041222,1683136800, +83862,,,,,,,0.574,22.66000000000128,138,1683140413.041267,1683136800, +83863,,,24.548394437222225,0.0,706.0,,,,139,1683140413.0413191,1683136800, +83864,,,83.94878517222224,0.0,1153.0,,,,140,1683140413.0413878,1683136800, +83865,,,76.61178042611112,0.0,1149.0,,,,141,1683140413.0414307,1683136800, +83866,,,0.0236685411083333,0.0,1.0,,,,142,1683140413.0414715,1683136800, +83867,,,119.82335036972222,118.0,121.0,,,,143,1683140413.0415115,1683136800, +83868,,,0.7065979327044444,0.0,9.618,,,,144,1683140413.0415516,1683136800, +83869,,,-56.12639212472223,-60.0,-54.0,,,,145,1683140413.04159,1683136800, +83870,,,,,,,146.043,146.043,151,1683140413.0416305,1683136800, +83871,,,,,,,1.804,146.9410000000158,152,1683140413.0416706,1683136800, +83872,,,88.55818441666668,84.0,120.0,,,,153,1683140413.041711,1683136800, +83873,,,102.36302523555555,95.0,128.0,,,,154,1683140413.0417516,1683136800, +83874,,,50.38096549194445,0.0,94.0,,,,155,1683140413.0417914,1683136800, +83875,,,0.8656479554666668,0.67,1.0,,,,156,1683140413.0418298,1683136800, +83876,,,128.4380565136111,126.0,129.0,,,,146,1683140413.0418684,1683136800, +83877,,,0.7976013670127777,0.741,0.99,,,,55,1683140413.0419078,1683136800, +83878,,,-56.98949645805555,-61.0,-52.0,,,,45,1683140413.0419462,1683136800, +83879,,,491.71555684210006,172.09,3497.64,,,,59,1683140413.0419853,1683136800, +83880,,,,,,,1105.8909,1105.8074,44,1683140413.0420406,1683136800, +83881,,,,,,,0.0018,0.0,58,1683140413.042084,1683136800, +83882,,,123.45003521055276,122.4,124.14,,,,35,1683140413.0421245,1683136800, +83883,,,279.8678654505805,37.48,2562.65,,,,36,1683140413.0421703,1683136800, +83884,,,,,,,1108.6692,1108.4944,41,1683140413.0422096,1683136800, +83885,,,,,,,2.4905,2.4905,40,1683140413.0422485,1683136800, +83886,,,123.45003551174167,122.4,124.14,,,,24,1683140413.042287,1683136800, +83887,,,771.5843799040055,236.6,5995.97,,,,28,1683140413.042326,1683136800, +83888,,,2214.2182243713087,2213.7902,2214.5601,,,,29,1683140413.042364,1683136800, +83889,,,,,,,102.8519,2146.9943000000035,57,1683140413.0424027,1683136800, +83890,,,,,,,42.3132716599998,883.5200070400085,52,1683140413.0424411,1683136800,1682913600.010756 +83891,,,477.0,477.0,477.0,,,,5,1683140413.042482,1683136800, +83892,,,285.9763169261111,277.0,295.0,,,,6,1683140413.0425224,1683136800, +83893,,,1.2037775615277777,1.2,1.3,,,,7,1683140413.0425615,1683136800, +83894,,,,,,,0.424456,0.4287779999999999,8,1683140413.0425994,1683136800, +83895,,,109.20640194180662,107.96,109.94,,,,9,1683140413.042637,1683136800, +83896,,,-81.46453268269416,-88.0,-77.0,,,,10,1683140413.0426743,1683136800, +83897,,,122.71942850455557,121.9,123.3,,,,11,1683140413.0427127,1683136800, +83898,,,0.0157958699955555,0.0,0.022,,,,12,1683140413.0427496,1683136800, +83979,,,82.06891686717205,5.11675211642701,4963.36305492376,,,,134,1683151212.8023832,1683147600, +83980,,,6.246030383183567,4.61700418730326,36.7410965660661,,,,135,1683151212.8025262,1683147600, +83981,,,,,,,22.613,22.613,137,1683151212.8025763,1683147600, +83982,,,,,,,0.647,22.73300000000128,138,1683151212.802619,1683147600, +83983,,,23.24383570361111,0.0,698.0,,,,139,1683151212.802662,1683147600, +83984,,,79.1533025261111,0.0,1135.0,,,,140,1683151212.8027017,1683147600, +83985,,,72.21409550333334,0.0,1131.0,,,,141,1683151212.802743,1683147600, +83986,,,0.0247663978611111,0.0,1.0,,,,142,1683151212.8027835,1683147600, +83987,,,119.1857316827778,117.0,120.0,,,,143,1683151212.802823,1683147600, +83988,,,0.6695855494658334,0.0,9.544,,,,144,1683151212.802863,1683147600, +83989,,,-57.03167116055556,-62.0,-54.0,,,,145,1683151212.8029022,1683147600, +83990,,,,,,,146.311,146.311,151,1683151212.802942,1683147600, +83991,,,,,,,2.073,147.21000000001607,152,1683151212.802981,1683147600, +83992,,,88.20438782583334,83.0,117.0,,,,153,1683151212.8030205,1683147600, +83993,,,101.95350231805554,95.0,143.0,,,,154,1683151212.803081,1683147600, +83994,,,50.01869275499999,0.0,113.0,,,,155,1683151212.8031209,1683147600, +83995,,,0.8661266171944444,0.61,1.0,,,,156,1683151212.8031597,1683147600, +83996,,,127.66512149944442,125.0,129.0,,,,146,1683151212.8031976,1683147600, +83997,,,0.7992201902791666,0.742,1.123,,,,55,1683151212.8032374,1683147600, +83998,,,-56.79716862611112,-62.0,-54.0,,,,45,1683151212.8032815,1683147600, +83999,,,726.1332964708026,283.41,3874.74,,,,59,1683151212.8033204,1683147600, +84000,,,,,,,1107.5766,1107.4931,44,1683151212.8033578,1683147600, +84001,,,,,,,0.0018,0.0,58,1683151212.8033955,1683147600, +84002,,,122.99966457119166,121.58,124.02,,,,35,1683151212.803434,1683147600, +84003,,,258.12415390050273,32.48,2554.95,,,,36,1683151212.803473,1683147600, +84004,,,,,,,1109.396,1109.2212,41,1683151212.8035104,1683147600, +84005,,,,,,,2.4905,2.4905,40,1683151212.803554,1683147600, +84006,,,122.9996647298,121.58,124.02,,,,24,1683151212.803593,1683147600, +84007,,,984.2538947930028,405.34,6429.69,,,,28,1683151212.8036318,1683147600, +84008,,,2216.43814938081,2216.0665,2216.9726,,,,29,1683151212.8036702,1683147600, +84009,,,,,,,105.2644,2149.406800000003,57,1683151212.8037095,1683147600, +84010,,,,,,,43.3057741599998,884.5125095400086,52,1683151212.8037488,1683147600,1682913600.010756 +84011,,,477.0,477.0,477.0,,,,5,1683151212.8037872,1683147600, +84012,,,339.7785835738889,331.0,349.0,,,,6,1683151212.803826,1683147600, +84013,,,1.2257602529882092,1.2,1.3,,,,7,1683151212.8038642,1683147600, +84014,,,,,,,0.428167,0.4324889999999999,8,1683151212.803903,1683147600, +84015,,,106.92110780399922,106.16,108.32,,,,9,1683151212.8039422,1683147600, +84016,,,-79.17499073444446,-85.0,-74.0,,,,10,1683151212.803981,1683147600, +84017,,,121.99029714160748,121.0,122.6,,,,11,1683151212.8040202,1683147600, +84018,,,0.0163367839044354,0.0,0.022,,,,12,1683151212.804074,1683147600, +84059,,,704.6339704471643,5.19196811563126,4341.41053735982,,,,134,1683158412.8258224,1683154800, +84060,,,18.04604087385064,4.91722808355587,117.332889164561,,,,135,1683158412.825957,1683154800, +84061,,,,,,,22.659,22.659,137,1683158412.8260038,1683154800, +84062,,,,,,,0.023,22.77900000000128,138,1683158412.8260734,1683154800, +84063,,,21.458588118055555,0.0,703.0,,,,139,1683158412.826118,1683154800, +84064,,,62.62061658722221,0.0,1244.0,,,,140,1683158412.826159,1683154800, +83966,,,123.232126425225,121.72,124.25,,,,24,1683147612.876274,1683144000, +83967,,,1139.8124757180306,331.59,7319.29,,,,28,1683147612.8763287,1683144000, +83968,,,2215.270948194118,2214.9327,2216.0665,,,,29,1683147612.8763845,1683144000, +83969,,,,,,,104.3583,2148.5007000000032,57,1683147612.8764396,1683144000, +83970,,,,,,,42.9330046199998,884.1397400000086,52,1683147612.8764966,1683144000,1682913600.010756 +83971,,,477.0,477.0,477.0,,,,5,1683147612.8765545,1683144000, +83972,,,322.0396909311111,313.0,331.0,,,,6,1683147612.8766384,1683144000, +83973,,,1.216257398583333,1.2,1.3,,,,7,1683147612.876726,1683144000, +83974,,,,,,,0.426933,0.4312549999999999,8,1683147612.876814,1683144000, +83975,,,108.88799894207465,108.14,109.4,,,,9,1683147612.8768854,1683144000, +83976,,,-81.9123782859494,-88.0,-78.0,,,,10,1683147612.876963,1683144000, +83977,,,122.33879441875,120.9,123.3,,,,11,1683147612.877064,1683144000, +83978,,,0.0161386514516666,0.0,0.022,,,,12,1683147612.8771484,1683144000, +84099,,,41.9908666318376,4.94975742142317,873.434670641433,,,,134,1683162012.891383,1683158400, +84100,,,7.202127851964653,4.57530206954829,21.3202642212671,,,,135,1683162012.8915565,1683158400, +84101,,,,,,,22.682,22.682,137,1683162012.8916223,1683158400, +84102,,,,,,,0.046,22.80200000000129,138,1683162012.8916838,1683158400, +84103,,,23.270675136666664,0.0,709.0,,,,139,1683162012.8917425,1683158400, +84104,,,80.82840912,0.0,1410.0,,,,140,1683162012.8918002,1683158400, +84105,,,74.04708515777779,0.0,1230.0,,,,141,1683162012.8918695,1683158400, +84106,,,0.0239589767388888,0.0,1.0,,,,142,1683162012.891929,1683158400, +84107,,,119.60860955888889,116.0,121.0,,,,143,1683162012.8919847,1683158400, +84108,,,0.6810118500474999,0.0,11.756,,,,144,1683162012.892064,1683158400, +84109,,,-57.26017168499999,-61.0,-55.0,,,,145,1683162012.892122,1683158400, +84110,,,,,,,146.578,146.578,151,1683162012.8921783,1683158400, +84111,,,,,,,0.178,147.47700000001632,152,1683162012.8922334,1683158400, +84112,,,88.20409980055554,83.0,123.0,,,,153,1683162012.8922892,1683158400, +84113,,,101.3863462061111,95.0,131.0,,,,154,1683162012.8923438,1683158400, +84114,,,49.08190670749999,0.0,100.0,,,,155,1683162012.892398,1683158400, +84115,,,0.8704753398333333,0.65,1.0,,,,156,1683162012.8924537,1683158400, +84116,,,128.27721781027776,126.0,129.0,,,,146,1683162012.8925097,1683158400, +84117,,,0.7911641384291667,0.74,1.021,,,,55,1683162012.8925714,1683158400, +84118,,,-56.77411925249999,-62.0,-54.0,,,,45,1683162012.892634,1683158400, +84119,,,1634.319512082425,209.9,4961.0,,,,59,1683162012.8926888,1683158400, +84120,,,,,,,1112.3701,1112.2866,44,1683162012.892743,1683158400, +84121,,,,,,,0.0018,0.0,58,1683162012.8928142,1683158400, +84122,,,123.2638229475778,121.83,124.24,,,,35,1683162012.892881,1683158400, +84123,,,1513.513321420489,361.89,3976.56,,,,36,1683162012.892938,1683158400, +84124,,,,,,,1113.8576,1113.6828,41,1683162012.8929932,1683158400, +84125,,,,,,,2.4905,2.4905,40,1683162012.893069,1683158400, +84126,,,123.2638229081639,121.83,124.24,,,,24,1683162012.893127,1683158400, +84127,,,3147.827255719533,572.69,7875.26,,,,28,1683162012.8931844,1683158400, +84128,,,2224.280933192385,2223.0751,2226.2277,,,,29,1683162012.8932395,1683158400, +84129,,,,,,,114.5195,2158.6619000000023,57,1683162012.8932936,1683158400, +84130,,,,,,,47.1133222999998,888.3200576800087,52,1683162012.8933485,1683158400,1682913600.010756 +84131,,,477.0,477.0,477.0,,,,5,1683162012.8934033,1683158400, +84132,,,391.6935705508333,383.0,400.0,,,,6,1683162012.893458,1683158400, +84133,,,10.021659652083336,10.0,10.1,,,,7,1683162012.893512,1683158400, +84134,,,,,,,0.452146,0.4564679999999999,8,1683162012.8935657,1683158400, +84135,,,104.67366078845,104.54,105.08,,,,9,1683162012.893621,1683158400, +84136,,,-80.48594629277777,-85.0,-76.0,,,,10,1683162012.8936749,1683158400, +84137,,,122.4816217535,121.4,123.3,,,,11,1683162012.8937287,1683158400, +84138,,,0.0870833189972222,0.086,0.088,,,,12,1683162012.8937836,1683158400, +84219,,,159.30150478535035,5.15249408947417,1476.6903064156,,,,134,1683172812.9934485,1683169200, +84220,,,7.011817521691562,4.909152479499,22.5482243598094,,,,135,1683172812.9936333,1683169200, +84221,,,,,,,22.751,22.751,137,1683172812.9937277,1683169200, +84222,,,,,,,0.115,22.87100000000129,138,1683172812.9938092,1683169200, +84223,,,21.291198241944443,0.0,723.0,,,,139,1683172812.9938798,1683169200, +84224,,,69.32406445916666,0.0,1697.0,,,,140,1683172812.993949,1683169200, +84225,,,62.74207011333333,0.0,1539.0,,,,141,1683172812.994018,1683169200, +84226,,,0.0273120648416666,0.0,1.0,,,,142,1683172812.9941144,1683169200, +84227,,,120.97307321666666,118.0,122.0,,,,143,1683172812.9941828,1683169200, +84228,,,0.5781192493816667,0.0,13.964,,,,144,1683172812.99425,1683169200, +84229,,,-56.46315803222223,-61.0,-54.0,,,,145,1683172812.994318,1683169200, +84230,,,,,,,146.845,146.845,151,1683172812.994387,1683169200, +84231,,,,,,,0.444,147.74300000001656,152,1683172812.994455,1683169200, +84232,,,87.75666111027778,83.0,107.0,,,,153,1683172812.9945228,1683169200, +84233,,,101.26920734944446,95.0,127.0,,,,154,1683172812.9945912,1683169200, +84234,,,49.68569457500001,0.0,94.0,,,,155,1683172812.9946585,1683169200, +84235,,,0.8671433166388888,0.67,1.0,,,,156,1683172812.9947274,1683169200, +84236,,,129.535416265,127.0,131.0,,,,146,1683172812.994809,1683169200, +84237,,,0.7820208634719443,0.731,0.986,,,,55,1683172812.9948769,1683169200, +84238,,,-56.34004884083333,-60.0,-54.0,,,,45,1683172812.9949446,1683169200, +84239,,,990.0810775734168,160.91,4895.63,,,,59,1683172812.995012,1683169200, +84240,,,,,,,1114.4487,1114.3652,44,1683172812.9950948,1683169200, +84241,,,,,,,0.0018,0.0,58,1683172812.9951577,1683169200, +84242,,,124.95345561207778,123.78,126.11,,,,35,1683172812.9952068,1683169200, +84243,,,447.273839360164,34.11,2537.31,,,,36,1683172812.995256,1683169200, +84244,,,,,,,1115.0537,1114.8789,41,1683172812.9953053,1683169200, +84245,,,,,,,2.4905,2.4905,40,1683172812.995356,1683169200, +84246,,,124.95345551221388,123.78,126.11,,,,24,1683172812.9954062,1683169200, +84247,,,1437.3555066463696,196.34,7353.35,,,,28,1683172812.9954553,1683169200, +84248,,,2228.7599848628583,2228.0723,2229.5024,,,,29,1683172812.995505,1683169200, +84249,,,,,,,117.7942,2161.936600000003,57,1683172812.9955544,1683169200, +84250,,,,,,,48.4605338799999,889.6672692600085,52,1683172812.9956048,1683169200,1682913600.010756 +84251,,,477.0,477.0,477.0,,,,5,1683172812.995654,1683169200, +84252,,,442.1600191311112,434.0,451.0,,,,6,1683172812.995703,1683169200, +84253,,,10.058523849057153,10.0,10.1,,,,7,1683172812.9957554,1683169200, +84254,,,,,,,0.482567,0.4868889999999999,8,1683172812.9958048,1683169200, +84255,,,102.07618341718184,101.66,102.56,,,,9,1683172812.9958537,1683169200, +84065,,,56.06439473694444,0.0,1140.0,,,,141,1683158412.8262007,1683154800, +84066,,,0.0227745616333333,0.0,1.0,,,,142,1683158412.8262415,1683154800, +84067,,,119.17636338944442,117.0,120.0,,,,143,1683158412.8262825,1683154800, +84068,,,0.5295510367638888,0.0,10.466,,,,144,1683158412.8263214,1683154800, +84069,,,-56.48434028583333,-60.0,-53.0,,,,145,1683158412.8263624,1683154800, +84070,,,,,,,146.49,146.49,151,1683158412.8264022,1683154800, +84071,,,,,,,0.089,147.38800000001623,152,1683158412.8264427,1683154800, +84072,,,87.98578296999999,83.0,115.0,,,,153,1683158412.8264935,1683154800, +84073,,,101.39378333166668,94.0,151.0,,,,154,1683158412.8265338,1683154800, +84074,,,49.3357119675,0.0,118.0,,,,155,1683158412.8265731,1683154800, +84075,,,0.8686238837138891,0.62,1.0,,,,156,1683158412.826611,1683154800, +84076,,,127.6214722397222,126.0,129.0,,,,146,1683158412.8266492,1683154800, +84077,,,0.7946118430950001,0.742,1.186,,,,55,1683158412.826687,1683154800, +84078,,,-56.02740661833334,-62.0,-53.0,,,,45,1683158412.8267255,1683154800, +84079,,,2163.272411717397,308.0,3768.74,,,,59,1683158412.8267648,1683154800, +84080,,,,,,,1110.7362,1110.6527,44,1683158412.8268042,1683154800, +84081,,,,,,,0.0018,0.0,58,1683158412.826843,1683154800, +84082,,,122.53875875151944,121.26,124.2,,,,35,1683158412.8268812,1683154800, +84083,,,2273.4504527922004,40.82,3572.62,,,,36,1683158412.8269207,1683154800, +84084,,,,,,,1112.3389,1112.1641,41,1683158412.8269594,1683154800, +84085,,,,,,,2.4905,2.4905,40,1683158412.8269975,1683154800, +84086,,,122.5387589549889,121.26,124.2,,,,24,1683158412.8270514,1683154800, +84087,,,4436.718326418533,365.43,6889.94,,,,28,1683158412.8270905,1683154800, +84088,,,2220.4834469618136,2218.7102,2223.0751,,,,29,1683158412.8271291,1683154800, +84089,,,,,,,111.3669,2155.509300000003,57,1683158412.827175,1683154800, +84090,,,,,,,45.8163426599998,887.0230780400087,52,1683158412.8272135,1683154800,1682913600.010756 +84091,,,477.0,477.0,477.0,,,,5,1683158412.8272517,1683154800, +84092,,,374.6080654275,366.0,383.0,,,,6,1683158412.827289,1683154800, +84093,,,13.369035397977216,1.2,44.7,,,,7,1683158412.8273275,1683154800, +84094,,,,,,,0.442082,0.4464039999999999,8,1683158412.8273668,1683154800, +84095,,,104.17327333046448,102.56,105.26,,,,9,1683158412.827405,1683154800, +84096,,,-81.17481517546302,-88.0,-77.0,,,,10,1683158412.827443,1683154800, +84097,,,121.96341424385092,121.4,123.0,,,,11,1683158412.8274815,1683154800, +84098,,,0.1146877853573185,0.0,0.366,,,,12,1683158412.8275204,1683154800, +84379,,,39.53486367444713,0.622334172749089,2501.97383300672,,,,134,1683187213.104431,1683183600, +84380,,,9.794125161375698,1.20052747625204,471.474396990893,,,,135,1683187213.104606,1683183600, +84381,,,,,,,22.842,22.842,137,1683187213.1046648,1683183600, +84382,,,,,,,0.206,22.962000000001304,138,1683187213.1047192,1683183600, +84383,,,21.37294227083333,0.0,725.0,,,,139,1683187213.1047716,1683183600, +84384,,,71.18781348222223,0.0,1200.0,,,,140,1683187213.104822,1683183600, +84385,,,64.89901917333331,0.0,1190.0,,,,141,1683187213.1048715,1683183600, +84386,,,0.0243484394944444,0.0,1.0,,,,142,1683187213.1049411,1683183600, +84387,,,121.89711685944444,119.0,122.0,,,,143,1683187213.1049972,1683183600, +84388,,,0.5892835070163889,0.0,9.847,,,,144,1683187213.1050718,1683183600, +84389,,,-56.02502626277778,-59.0,-54.0,,,,145,1683187213.1051247,1683183600, +84390,,,,,,,147.215,147.215,151,1683187213.1051762,1683183600, +84391,,,,,,,0.814,148.11300000001677,152,1683187213.1052277,1683183600, +84392,,,88.22679616138889,83.0,118.0,,,,153,1683187213.105282,1683183600, +84393,,,101.42996765611112,95.0,134.0,,,,154,1683187213.1053247,1683183600, +84394,,,49.06186182583335,0.0,99.0,,,,155,1683187213.105368,1683183600, +84395,,,0.8703552257694444,0.67,1.0,,,,156,1683187213.1054115,1683183600, +84396,,,130.15028091555556,129.0,131.0,,,,146,1683187213.1054544,1683183600, +84397,,,0.7786088990761112,0.727,1.028,,,,55,1683187213.1054974,1683183600, +84398,,,-56.50317651444444,-60.0,-54.0,,,,45,1683187213.105539,1683183600, +84399,,,269.8634747989055,158.98,1511.04,,,,59,1683187213.1055815,1683183600, +84400,,,,,,,1116.7572,1116.6737,44,1683187213.1056228,1683183600, +84401,,,,,,,0.0018,0.0,58,1683187213.1056652,1683183600, +84402,,,125.35142355145,124.75,125.98,,,,35,1683187213.1057074,1683183600, +84403,,,96.29312695332776,33.27,182.29,,,,36,1683187213.1057544,1683183600, +84404,,,,,,,1115.7237,1115.5489,41,1683187213.1058016,1683183600, +84405,,,,,,,2.4905,2.4905,40,1683187213.1058476,1683183600, +84406,,,125.35142355685002,124.75,125.98,,,,24,1683187213.1058855,1683183600, +84407,,,366.15659767192506,196.02,1637.05,,,,28,1683187213.1059234,1683183600, +84408,,,2232.3050790522448,2232.1157,2232.4809,,,,29,1683187213.105966,1683183600, +84409,,,,,,,120.7727,2164.9151000000024,57,1683187213.106005,1683183600, +84410,,,,,,,49.6858887799999,890.8926241600084,52,1683187213.1060576,1683183600,1682913600.010756 +84411,,,451.0,451.0,451.0,,,,5,1683187213.106099,1683183600, +84412,,,53.02480602305556,45.0,61.0,,,,6,1683187213.106136,1683183600, +84413,,,10.086666699083333,10.0,10.1,,,,7,1683187213.1061738,1683183600, +84414,,,,,,,0.522937,0.5272589999999999,8,1683187213.106212,1683183600, +84415,,,100.04993670795,99.32,100.76,,,,9,1683187213.106252,1683183600, +84416,,,-79.93606627749999,-84.0,-76.0,,,,10,1683187213.10629,1683183600, +84417,,,124.50166671397224,123.8,124.9,,,,11,1683187213.1063285,1683183600, +84418,,,0.0862666674869444,0.086,0.087,,,,12,1683187213.1063669,1683183600, +84459,,,16.37370816946383,4.92176427340637,353.337287698968,,,,134,1683194412.7999475,1683190800, +84460,,,6.629646174875052,4.71661616171465,80.5755699445686,,,,135,1683194412.80012,1683190800, +84461,,,,,,,22.886,22.886,137,1683194412.8001697,1683190800, +84462,,,,,,,0.251,23.0070000000013,138,1683194412.8002143,1683190800, +84463,,,23.395956584444445,0.0,718.0,,,,139,1683194412.8002565,1683190800, +84464,,,80.93574823138887,0.0,1776.0,,,,140,1683194412.8002982,1683190800, +84465,,,74.17928795833332,0.0,1637.0,,,,141,1683194412.800338,1683190800, +84466,,,0.0205504117583333,0.0,1.0,,,,142,1683194412.8003774,1683190800, +84467,,,120.92264337027775,119.0,122.0,,,,143,1683194412.800416,1683190800, +84468,,,0.6750711269833333,0.0,14.642,,,,144,1683194412.8004544,1683190800, +84469,,,-55.87550491805556,-59.0,-54.0,,,,145,1683194412.8004932,1683190800, +84470,,,,,,,147.393,147.393,151,1683194412.800532,1683190800, +84471,,,,,,,0.992,148.29100000001694,152,1683194412.8005698,1683190800, +84472,,,88.10119400388889,83.0,120.0,,,,153,1683194412.8006082,1683190800, +84473,,,101.50725821583332,95.0,131.0,,,,154,1683194412.800647,1683190800, +84474,,,49.44266596916666,0.0,94.0,,,,155,1683194412.8006856,1683190800, +84256,,,-80.22884089717424,-84.0,-76.0,,,,10,1683172812.9959033,1683169200, +84257,,,123.73719033018187,121.3,124.6,,,,11,1683172812.9959517,1683169200, +84258,,,0.0866833152022222,0.086,0.088,,,,12,1683172812.9960012,1683169200, +84499,,,125.84101232780098,0.597192100424717,2746.5993896144,,,,134,1683198012.8921146,1683194400, +84500,,,10.325695444556096,0.280074175954119,195.545149739583,,,,135,1683198012.892256,1683194400, +84501,,,,,,,22.908,22.908,137,1683198012.8923051,1683194400, +84502,,,,,,,0.273,23.029000000001307,138,1683198012.89235,1683194400, +84503,,,20.720229117222225,0.0,724.0,,,,139,1683198012.8923929,1683194400, +84504,,,70.26624248750001,0.0,1264.0,,,,140,1683198012.8924348,1683194400, +84505,,,64.16017729972224,0.0,1185.0,,,,141,1683198012.8924766,1683194400, +84506,,,0.0205178498583333,0.0,1.0,,,,142,1683198012.8925176,1683194400, +84507,,,120.49829546055554,118.0,122.0,,,,143,1683198012.8925586,1683194400, +84508,,,0.5877983855777779,0.0,10.636,,,,144,1683198012.892599,1683194400, +84509,,,-59.743602354166654,-66.0,-54.0,,,,145,1683198012.8926396,1683194400, +84510,,,,,,,147.482,147.482,151,1683198012.8926804,1683194400, +84511,,,,,,,1.081,148.38000000001702,152,1683198012.8927217,1683194400, +84512,,,87.98468445472223,83.0,130.0,,,,153,1683198012.892764,1683194400, +84513,,,101.90215345944442,95.0,135.0,,,,154,1683198012.8928044,1683194400, +84514,,,50.4975719586111,0.0,99.0,,,,155,1683198012.892846,1683194400, +84515,,,0.8643037027694443,0.65,1.0,,,,156,1683198012.892886,1683194400, +84516,,,128.84000785472222,127.0,131.0,,,,146,1683198012.8929274,1683194400, +84517,,,0.7906554961888889,0.738,1.041,,,,55,1683198012.8929796,1683194400, +84518,,,-57.28210519083334,-60.0,-53.0,,,,45,1683198012.893022,1683194400, +84519,,,1769.2859660033998,158.15,3994.93,,,,59,1683198012.8930798,1683194400, +84520,,,,,,,1119.0445,1118.961,44,1683198012.8931212,1683194400, +84521,,,,,,,0.0018,0.0,58,1683198012.8931634,1683194400, +84522,,,123.6390633742528,121.53,125.44,,,,35,1683198012.8932085,1683194400, +84523,,,1879.2227973303493,31.97,4255.84,,,,36,1683198012.8932483,1683194400, +84524,,,,,,,1117.7318,1117.557,41,1683198012.8932886,1683194400, +84525,,,,,,,2.4905,2.4905,40,1683198012.89333,1683194400, +84526,,,123.63906332162776,121.53,125.44,,,,24,1683198012.89337,1683194400, +84527,,,3648.508322503975,190.62,8034.64,,,,28,1683198012.8934102,1683194400, +84528,,,2234.523093370248,2233.1237,2236.7763,,,,29,1683198012.8934507,1683194400, +84529,,,,,,,125.0585,2169.2009000000025,57,1683198012.8934898,1683194400, +84530,,,,,,,51.4490668999999,892.6558022800084,52,1683198012.8935294,1683194400,1682913600.010756 +84531,,,451.0,451.0,451.0,,,,5,1683198012.893569,1683194400, +84532,,,100.3117214397222,93.0,108.0,,,,6,1683198012.8936093,1683194400, +84533,,,15.744872989999998,9.9,45.3,,,,7,1683198012.8936489,1683194400, +84534,,,,,,,0.559213,0.5635349999999999,8,1683198012.8937037,1683194400, +84535,,,99.19793487340002,97.88,99.86,,,,9,1683198012.8937447,1683194400, +84536,,,-79.36932038833334,-87.0,-73.0,,,,10,1683198012.893783,1683194400, +84537,,,123.0937100531389,121.5,124.5,,,,11,1683198012.893824,1683194400, +84538,,,0.1327796350794444,0.086,0.371,,,,12,1683198012.893864,1683194400, +84659,,,11.5812732761337,5.24158581381123,246.096974769896,,,,134,1683212413.042853,1683208800, +84660,,,6.161829031779338,5.02740172995701,12.7001725334227,,,,135,1683212413.0430126,1683208800, +84661,,,,,,,22.994,22.994,137,1683212413.0430868,1683208800, +84662,,,,,,,0.359,23.115000000001316,138,1683212413.043135,1683208800, +84663,,,21.41831484472222,0.0,731.0,,,,139,1683212413.0431848,1683208800, +84664,,,71.24903961194444,0.0,1219.0,,,,140,1683212413.04323,1683208800, +84665,,,65.00225573249999,0.0,1199.0,,,,141,1683212413.043275,1683208800, +84666,,,0.020679134325,0.0,1.0,,,,142,1683212413.0433192,1683208800, +84667,,,121.4919028425,119.0,123.0,,,,143,1683212413.043363,1683208800, +84668,,,0.5912721926769445,0.0,10.006,,,,144,1683212413.043407,1683208800, +84669,,,-60.38213518055556,-66.0,-56.0,,,,145,1683212413.04345,1683208800, +84670,,,,,,,147.838,147.838,151,1683212413.0435002,1683208800, +84671,,,,,,,1.437,148.73600000001733,152,1683212413.043548,1683208800, +84672,,,87.79067025388889,83.0,117.0,,,,153,1683212413.0435913,1683208800, +84673,,,102.17410871805556,96.0,134.0,,,,154,1683212413.043635,1683208800, +84674,,,51.58643408527778,0.0,100.0,,,,155,1683212413.0436783,1683208800, +84675,,,0.8597741582083333,0.65,1.0,,,,156,1683212413.043721,1683208800, +84676,,,130.13008956388887,129.0,131.0,,,,146,1683212413.043763,1683208800, +84677,,,0.7855872431424998,0.736,1.042,,,,55,1683212413.0438058,1683208800, +84678,,,-57.05290214666666,-60.0,-55.0,,,,45,1683212413.043851,1683208800, +84679,,,289.2809258010861,140.29,1585.31,,,,59,1683212413.0438943,1683208800, +84680,,,,,,,1120.9868,1120.9033,44,1683212413.0439374,1683208800, +84681,,,,,,,0.0018,0.0,58,1683212413.0439844,1683208800, +84682,,,125.110608743925,124.2,126.19,,,,35,1683212413.0440383,1683208800, +84683,,,111.96819437377223,27.51,344.74,,,,36,1683212413.0440843,1683208800, +84684,,,,,,,1118.9068,1118.732,41,1683212413.0441267,1683208800, +84685,,,,,,,2.4905,2.4905,40,1683212413.0441687,1683208800, +84686,,,125.11060910304168,124.2,126.19,,,,24,1683212413.0442188,1683208800, +84687,,,401.24887024569153,167.91,1703.94,,,,28,1683212413.04426,1683208800, +84688,,,2239.690786517898,2239.4869,2239.8936,,,,29,1683212413.044301,1683208800, +84689,,,,,,,128.1758,2172.318200000003,57,1683212413.044342,1683208800, +84690,,,,,,,52.7315241199999,893.9382595000085,52,1683212413.0443838,1683208800,1682913600.010756 +84691,,,451.0,451.0,451.0,,,,5,1683212413.0444248,1683208800, +84692,,,162.71732621444443,155.0,170.0,,,,6,1683212413.0444658,1683208800, +84693,,,1.2049996856388885,1.2,1.3,,,,7,1683212413.0445132,1683208800, +84694,,,,,,,0.570773,0.5750949999999999,8,1683212413.0445578,1683208800, +84695,,,102.68900541610004,101.84,103.1,,,,9,1683212413.0446,1683208800, +84696,,,-77.93107858416667,-85.0,-73.0,,,,10,1683212413.044641,1683208800, +84697,,,124.36236312711112,123.3,125.3,,,,11,1683212413.0446827,1683208800, +84698,,,0.0156638408372222,0.0,0.021,,,,12,1683212413.0447247,1683208800, +84739,,,411.14580136338986,5.25301666261612,1509.53246348875,,,,134,1683219612.9338183,1683216000, +84740,,,15.526636606495252,5.05272410112766,47.2016568198741,,,,135,1683219612.9339645,1683216000, +84741,,,,,,,23.037,23.037,137,1683219612.9340146,1683216000, +84742,,,,,,,0.401,23.157000000001315,138,1683219612.934095,1683216000, +84743,,,20.668297971666664,0.0,720.0,,,,139,1683219612.934147,1683216000, +84744,,,72.889269625,0.0,1439.0,,,,140,1683219612.9341924,1683216000, +84745,,,66.97298102805557,0.0,1252.0,,,,141,1683219612.9342368,1683216000, +84279,,,420.9221150807805,168.16,1899.14,,,,59,1683176412.9454262,1683172800, +84280,,,,,,,1114.8856,1114.8021,44,1683176412.9454806,1683172800, +84281,,,,,,,0.0018,0.0,58,1683176412.9455354,1683172800, +84282,,,125.15618723409445,123.54,126.14,,,,35,1683176412.9455888,1683172800, +84283,,,97.78515822416944,31.57,146.32,,,,36,1683176412.9456425,1683172800, +84284,,,,,,,1115.1516,1114.9768,41,1683176412.945696,1683172800, +84285,,,,,,,2.4905,2.4905,40,1683176412.945749,1683172800, +84286,,,125.15618734963054,123.54,126.14,,,,24,1683176412.9458013,1683172800, +84287,,,518.7088323498306,200.42,2042.79,,,,28,1683176412.9458652,1683172800, +84288,,,2229.84819132026,2229.5024,2230.0372,,,,29,1683176412.9459214,1683172800, +84289,,,,,,,118.329,2162.471400000003,57,1683176412.9459722,1683172800, +84290,,,,,,,48.6805505999998,889.8872859800084,52,1683176412.9460227,1683172800,1682913600.010756 +84291,,,451.00666553027776,450.0,477.0,,,,5,1683176412.9460928,1683172800, +84292,,,6.604247601666667,0.0,451.0,,,,6,1683176412.9461448,1683172800, +84293,,,10.07500000077778,10.0,10.1,,,,7,1683176412.946196,1683172800, +84294,,,,,,,0.492658,0.4969799999999999,8,1683176412.946246,1683172800, +84295,,,101.52676404070002,101.12,102.02,,,,9,1683176412.9463038,1683172800, +84296,,,-79.74934422777778,-84.0,-75.0,,,,10,1683176412.9463632,1683172800, +84297,,,124.16647050391668,123.0,124.9,,,,11,1683176412.946415,1683172800, +84298,,,0.0863835297191666,0.086,0.087,,,,12,1683176412.9464664,1683172800, +84539,,,226.116745433234,5.28451003335708,1498.72889295151,,,,134,1683201612.9375396,1683198000, +84540,,,12.839082173528118,5.07029901453194,128.813036821743,,,,135,1683201612.9376752,1683198000, +84541,,,,,,,22.931,22.931,137,1683201612.937727,1683198000, +84542,,,,,,,0.295,23.051000000001316,138,1683201612.9377751,1683198000, +84543,,,22.484633708055554,0.0,960.0,,,,139,1683201612.9378214,1683198000, +84544,,,77.11009204416666,0.0,1880.0,,,,140,1683201612.9378664,1683198000, +84545,,,70.6222477488889,0.0,1752.0,,,,141,1683201612.9379103,1683198000, +84546,,,0.0243057058277777,0.0,1.0,,,,142,1683201612.9379532,1683198000, +84547,,,121.45034761,119.0,122.0,,,,143,1683201612.9379966,1683198000, +84548,,,0.6400505024036112,0.0,15.474,,,,144,1683201612.938067,1683198000, +84549,,,-60.61461272055556,-65.0,-55.0,,,,145,1683201612.9381115,1683198000, +84550,,,,,,,147.57,147.57,151,1683201612.938155,1683198000, +84551,,,,,,,1.17,148.4690000000171,152,1683201612.938199,1683198000, +84552,,,87.60281908027775,83.0,123.0,,,,153,1683201612.9382422,1683198000, +84553,,,101.81331413722222,95.0,135.0,,,,154,1683201612.9382863,1683198000, +84554,,,51.16176707583335,0.0,103.0,,,,155,1683201612.938329,1683198000, +84555,,,0.8609743448083332,0.64,1.0,,,,156,1683201612.938372,1683198000, +84556,,,129.89051605416668,128.0,131.0,,,,146,1683201612.9384248,1683198000, +84557,,,0.7837960365877779,0.73,1.042,,,,55,1683201612.93847,1683198000, +84558,,,-57.35613971250001,-60.0,-54.0,,,,45,1683201612.9385128,1683198000, +84559,,,643.1438362750167,173.89,3649.24,,,,59,1683201612.938557,1683198000, +84560,,,,,,,1119.6878,1119.6043,44,1683201612.9386003,1683198000, +84561,,,,,,,0.0018,0.0,58,1683201612.938644,1683198000, +84562,,,124.97136386400554,123.92,125.72,,,,35,1683201612.9386852,1683198000, +84563,,,409.9561685202973,50.46,2614.57,,,,36,1683201612.9387271,1683198000, +84564,,,,,,,1118.1449,1117.9701,41,1683201612.9387708,1683198000, +84565,,,,,,,2.4905,2.4905,40,1683201612.938813,1683198000, +84566,,,124.9713638807139,123.92,125.72,,,,24,1683201612.9388552,1683198000, +84567,,,1053.0998291160947,225.41,6161.22,,,,28,1683201612.9388974,1683198000, +84568,,,2237.4318290738315,2236.7763,2237.8327,,,,29,1683201612.938939,1683198000, +84569,,,,,,,126.1149,2170.257300000003,57,1683201612.9389806,1683198000, +84570,,,,,,,51.8836698599999,893.0904052400084,52,1683201612.9390223,1683198000,1682913600.010756 +84571,,,451.0,451.0,451.0,,,,5,1683201612.939082,1683198000, +84572,,,115.79816638,108.0,124.0,,,,6,1683201612.939124,1683198000, +84573,,,7.7079091827777795,1.2,10.1,,,,7,1683201612.9391706,1683198000, +84574,,,,,,,0.567115,0.571437,8,1683201612.9392128,1683198000, +84575,,,99.78001998384998,99.32,100.04,,,,9,1683201612.939255,1683198000, +84576,,,-77.23981010500002,-85.0,-73.0,,,,10,1683201612.939297,1683198000, +84577,,,124.17188494086108,123.1,124.7,,,,11,1683201612.939339,1683198000, +84578,,,0.0675130250158333,0.0,0.087,,,,12,1683201612.9393826,1683198000, +84579,,,291.7335578369551,4.63667014706126,1890.50273707122,,,,134,1683205212.9277043,1683201600, +84580,,,33.129932897752994,4.29512767758046,2432.22039883146,,,,135,1683205212.9278371,1683201600, +84581,,,,,,,22.951,22.951,137,1683205212.9278831,1683201600, +84582,,,,,,,0.315,23.071000000001312,138,1683205212.9279246,1683201600, +84583,,,20.38721095361111,0.0,725.0,,,,139,1683205212.9279654,1683201600, +84584,,,71.17106976638887,0.0,1190.0,,,,140,1683205212.9280052,1683201600, +84585,,,65.23501020138889,0.0,1186.0,,,,141,1683205212.9280732,1683201600, +84586,,,0.0192794515888888,0.0,1.0,,,,142,1683205212.9281137,1683201600, +84587,,,121.26820871166667,118.0,122.0,,,,143,1683205212.928157,1683201600, +84588,,,0.592264314646389,0.0,9.856,,,,144,1683205212.9281957,1683201600, +84589,,,-60.79292302111111,-67.0,-56.0,,,,145,1683205212.9282336,1683201600, +84590,,,,,,,147.659,147.659,151,1683205212.9282713,1683201600, +84591,,,,,,,1.259,148.5580000000172,152,1683205212.9283092,1683201600, +84592,,,87.45053682722225,83.0,115.0,,,,153,1683205212.9283464,1683201600, +84593,,,101.85213799777776,96.0,137.0,,,,154,1683205212.9283848,1683201600, +84594,,,51.45037491583333,0.0,105.0,,,,155,1683205212.9284232,1683201600, +84595,,,0.8592979395972223,0.65,1.0,,,,156,1683205212.928461,1683201600, +84596,,,129.83733553444446,128.0,131.0,,,,146,1683205212.9284992,1683201600, +84597,,,0.7847364111880557,0.736,1.052,,,,55,1683205212.9285364,1683201600, +84598,,,-56.97143576555556,-60.0,-55.0,,,,45,1683205212.9285736,1683201600, +84599,,,446.578853907125,147.7,3431.35,,,,59,1683205212.9286113,1683201600, +84600,,,,,,,1120.1357,1120.0522,44,1683205212.9286504,1683201600, +84601,,,,,,,0.0018,0.0,58,1683205212.9286978,1683201600, +84602,,,124.67407528477776,124.02,125.55,,,,35,1683205212.9287417,1683201600, +84603,,,283.8923722685278,28.9,2645.79,,,,36,1683205212.9287846,1683201600, +84604,,,,,,,1118.4292,1118.2544,41,1683205212.9288216,1683201600, +84605,,,,,,,2.4905,2.4905,40,1683205212.9288883,1683201600, +84606,,,124.67407513914166,124.02,125.55,,,,24,1683205212.9289258,1683201600, +84607,,,730.4709443030556,196.06,5966.34,,,,28,1683205212.928966,1683201600, +84608,,,2238.164428061606,2237.8327,2238.5649,,,,29,1683205212.9290066,1683201600, +84325,,,,,,,2.4905,2.4905,40,1683180012.7827952,1683176400, +84326,,,124.813804559925,122.95,125.92,,,,24,1683180012.782842,1683176400, +84327,,,1188.7018574097615,195.08,5792.09,,,,28,1683180012.7828815,1683176400, +84328,,,2230.656329561031,2230.0372,2231.2063,,,,29,1683180012.7829216,1683176400, +84329,,,,,,,119.4981,2163.6405000000027,57,1683180012.7829616,1683176400, +84330,,,,,,,49.1615183399998,890.3682537200084,52,1683180012.7830012,1683176400,1682913600.010756 +84331,,,451.0,451.0,451.0,,,,5,1683180012.783059,1683176400, +84332,,,20.477316233333337,13.0,29.0,,,,6,1683180012.7830997,1683176400, +84333,,,10.053311123277778,10.0,10.1,,,,7,1683180012.7831388,1683176400, +84334,,,,,,,0.502746,0.507068,8,1683180012.7831786,1683176400, +84335,,,101.19737553005,100.76,101.48,,,,9,1683180012.783219,1683176400, +84336,,,-79.33056679138889,-83.0,-75.0,,,,10,1683180012.7832592,1683176400, +84337,,,123.50309453769444,121.4,124.5,,,,11,1683180012.7832987,1683176400, +84338,,,0.0869501106133333,0.086,0.088,,,,12,1683180012.783339,1683176400, +84339,,,8.429619732502774,0.664227368745599,319.427634766713,,,,134,1683183613.2268856,1683180000, +84340,,,5.861222317124383,0.841779920644794,82.0568118216027,,,,135,1683183613.2270615,1683180000, +84341,,,,,,,22.82,22.82,137,1683183613.2271311,1683180000, +84342,,,,,,,0.184,22.9400000000013,138,1683183613.2271962,1683180000, +84343,,,23.008100896111117,0.0,725.0,,,,139,1683183613.2272549,1683180000, +84344,,,75.71615826222222,0.0,1818.0,,,,140,1683183613.2273114,1683180000, +84345,,,69.09103551277776,0.0,1669.0,,,,141,1683183613.2273662,1683180000, +84346,,,0.0224163808944444,0.0,1.0,,,,142,1683183613.2274215,1683180000, +84347,,,121.4593142225,119.0,122.0,,,,143,1683183613.2274756,1683180000, +84348,,,0.6290235113547222,0.0,14.916,,,,144,1683183613.2275314,1683180000, +84349,,,-55.85827934222223,-58.0,-54.0,,,,145,1683183613.2275884,1683180000, +84350,,,,,,,147.126,147.126,151,1683183613.227677,1683180000, +84351,,,,,,,0.725,148.02400000001668,152,1683183613.2277749,1683180000, +84352,,,90.41391983333337,83.0,127.0,,,,153,1683183613.2278793,1683180000, +84353,,,103.4029135652778,94.0,139.0,,,,154,1683183613.227965,1683180000, +84354,,,48.97019876277776,0.0,108.0,,,,155,1683183613.2280705,1683180000, +84355,,,0.8740847609249999,0.63,1.0,,,,156,1683183613.228175,1683180000, +84356,,,129.9449925297222,128.0,131.0,,,,146,1683183613.2282658,1683180000, +84357,,,0.7956273707844442,0.725,1.072,,,,55,1683183613.228382,1683180000, +84358,,,-56.46871889194444,-61.0,-53.0,,,,45,1683183613.2284472,1683180000, +84359,,,671.2061434826279,158.74,3649.81,,,,59,1683183613.2285032,1683180000, +84360,,,,,,,1116.4883,1116.4048,44,1683183613.2285588,1683180000, +84361,,,,,,,0.0018,0.0,58,1683183613.228618,1683180000, +84362,,,125.34393543264166,124.4,125.96,,,,35,1683183613.2286737,1683180000, +84363,,,213.16311095355837,35.49,2560.47,,,,36,1683183613.2287304,1683180000, +84364,,,,,,,1115.6274,1115.4526,41,1683183613.2287872,1683180000, +84365,,,,,,,2.4905,2.4905,40,1683183613.2288432,1683180000, +84366,,,125.34393552483886,124.4,125.96,,,,24,1683183613.2289,1683180000, +84367,,,884.3696832595165,196.17,6124.03,,,,28,1683183613.2289596,1683180000, +84368,,,2231.728549017624,2231.2063,2232.1157,,,,29,1683183613.229017,1683180000, +84369,,,,,,,120.4075,2164.5499000000027,57,1683183613.2291262,1683180000, +84370,,,,,,,49.5356454999999,890.7423808800085,52,1683183613.229191,1683180000,1682913600.010756 +84371,,,451.0,451.0,451.0,,,,5,1683183613.229257,1683180000, +84372,,,36.74211268055556,29.0,45.0,,,,6,1683183613.2293224,1683180000, +84373,,,10.071686247722225,10.0,10.1,,,,7,1683183613.22939,1683180000, +84374,,,,,,,0.512839,0.517161,8,1683183613.2294655,1683180000, +84375,,,100.86842074525,100.4,101.48,,,,9,1683183613.2295303,1683180000, +84376,,,-79.65520797166666,-84.0,-76.0,,,,10,1683183613.229586,1683180000, +84377,,,124.1519392127222,122.9,124.7,,,,11,1683183613.2296407,1683180000, +84378,,,0.0864664729402777,0.086,0.087,,,,12,1683183613.2296956,1683180000, +84419,,,126.01626627600434,5.26728304933678,1145.72445685705,,,,134,1683190812.9425695,1683187200, +84420,,,7.835277097986338,5.06155966954214,86.5474618867129,,,,135,1683190812.9427092,1683187200, +84421,,,,,,,22.864,22.864,137,1683190812.9427602,1683187200, +84422,,,,,,,0.229,22.985000000001303,138,1683190812.9428074,1683187200, +84423,,,22.31733338416667,0.0,1039.0,,,,139,1683190812.942852,1683187200, +84424,,,76.15477519333334,0.0,1384.0,,,,140,1683190812.9428957,1683187200, +84425,,,69.699565865,0.0,1180.0,,,,141,1683190812.9429393,1683187200, +84426,,,0.0247226678638888,0.0,1.0,,,,142,1683190812.942981,1683187200, +84427,,,121.38195998083332,119.0,122.0,,,,143,1683190812.943023,1683187200, +84428,,,0.6334315036505556,0.0,11.385,,,,144,1683190812.9430938,1683187200, +84429,,,-55.87519416805555,-60.0,-54.0,,,,145,1683190812.9431355,1683187200, +84430,,,,,,,147.304,147.304,151,1683190812.9431777,1683187200, +84431,,,,,,,0.903,148.20200000001685,152,1683190812.9432187,1683187200, +84432,,,88.44031068416662,83.0,119.0,,,,153,1683190812.9432614,1683187200, +84433,,,102.00776531055556,95.0,138.0,,,,154,1683190812.943313,1683187200, +84434,,,49.77175647972224,0.0,105.0,,,,155,1683190812.943355,1683187200, +84435,,,0.8679820875833334,0.64,1.0,,,,156,1683190812.943396,1683187200, +84436,,,129.96870902527778,129.0,130.0,,,,146,1683190812.943437,1683187200, +84437,,,0.7851920771616667,0.73,1.061,,,,55,1683190812.9434805,1683187200, +84438,,,-56.697192565833326,-60.0,-54.0,,,,45,1683190812.9435234,1683187200, +84439,,,221.42264673685,158.95,1295.43,,,,59,1683190812.9435651,1683187200, +84440,,,,,,,1116.977,1116.8935,44,1683190812.9436066,1683187200, +84441,,,,,,,0.0018,0.0,58,1683190812.9436486,1683187200, +84442,,,124.91825548155276,123.99,125.51,,,,35,1683190812.943691,1683187200, +84443,,,58.43674600082778,32.18,154.75,,,,36,1683190812.9437327,1683187200, +84444,,,,,,,1115.7811,1115.6063,41,1683190812.9437735,1683187200, +84445,,,,,,,2.4905,2.4905,40,1683190812.9438148,1683187200, +84446,,,124.91825554089722,123.99,125.51,,,,24,1683190812.9438558,1683187200, +84447,,,279.859256479925,192.12,1331.78,,,,28,1683190812.943898,1683187200, +84448,,,2232.611526448811,2232.4809,2232.7581,,,,29,1683190812.94394,1683187200, +84449,,,,,,,121.0499,2165.192300000004,57,1683190812.943983,1683187200, +84450,,,,,,,49.7999288599999,891.0066642400083,52,1683190812.9440413,1683187200,1682913600.010756 +84451,,,451.0,451.0,451.0,,,,5,1683190812.9440928,1683187200, +84452,,,69.16507263916667,61.0,77.0,,,,6,1683190812.9441347,1683187200, +84453,,,10.088305543444443,10.0,10.1,,,,7,1683190812.944173,1683187200, +84454,,,,,,,0.53304,0.5373619999999999,8,1683190812.9442124,1683187200, +84455,,,99.6604115767,99.14,100.04,,,,9,1683190812.9442515,1683187200, +84456,,,-79.452085115,-84.0,-76.0,,,,10,1683190812.9442914,1683187200, +84457,,,124.16844530241669,123.4,124.5,,,,11,1683190812.944332,1683187200, +84458,,,0.0866165856322222,0.086,0.087,,,,12,1683190812.944373,1683187200, +84619,,,184.8175208012888,2.26417703869868,1339.83222240336,,,,134,1683208812.8803315,1683205200, +84620,,,9.49516287261793,2.29881321158845,42.7777237296853,,,,135,1683208812.8804867,1683205200, +84621,,,,,,,22.974,22.974,137,1683208812.8805351,1683205200, +84622,,,,,,,0.338,23.094000000001312,138,1683208812.8805785,1683205200, +84623,,,20.65156658277778,0.0,729.0,,,,139,1683208812.8806198,1683205200, +84624,,,74.36168553083333,0.0,1648.0,,,,140,1683208812.88066,1683205200, +84625,,,68.57469872916666,0.0,1486.0,,,,141,1683208812.8807,1683205200, +84626,,,0.0184596622305555,0.0,1.0,,,,142,1683208812.8807392,1683205200, +84627,,,121.73160847888887,119.0,122.0,,,,143,1683208812.8807786,1683205200, +84628,,,0.6164514056099999,0.0,13.573,,,,144,1683208812.8808208,1683205200, +84629,,,-60.67768076111111,-65.0,-56.0,,,,145,1683208812.880865,1683205200, +84630,,,,,,,147.749,147.749,151,1683208812.8809035,1683205200, +84631,,,,,,,1.348,148.64700000001724,152,1683208812.8809426,1683205200, +84632,,,88.26629427277777,83.0,158.0,,,,153,1683208812.88098,1683205200, +84633,,,102.8865304925,96.0,184.0,,,,154,1683208812.8810174,1683205200, +84634,,,52.15496102861112,0.0,134.0,,,,155,1683208812.8821225,1683205200, +84635,,,0.8583259357888888,0.63,1.0,,,,156,1683208812.882171,1683205200, +84636,,,130.33003623638888,128.0,131.0,,,,146,1683208812.88221,1683205200, +84637,,,0.7897933814005557,0.736,1.414,,,,55,1683208812.8822484,1683205200, +84638,,,-57.04470723972222,-61.0,-54.0,,,,45,1683208812.8822944,1683205200, +84639,,,554.3016698253027,199.2,3994.24,,,,59,1683208812.882334,1683205200, +84640,,,,,,,1120.6939,1120.6104,44,1683208812.8823762,1683205200, +84641,,,,,,,0.0018,0.0,58,1683208812.8824136,1683205200, +84642,,,125.3089343902,124.21,126.09,,,,35,1683208812.8824492,1683205200, +84643,,,364.0156556180584,29.17,2824.01,,,,36,1683208812.882484,1683205200, +84644,,,,,,,1118.793,1118.6182,41,1683208812.8825214,1683205200, +84645,,,,,,,2.4905,2.4905,40,1683208812.8825588,1683205200, +84646,,,125.30893429247776,124.21,126.09,,,,24,1683208812.8825946,1683205200, +84647,,,918.3170601659248,230.01,6757.39,,,,28,1683208812.8826315,1683205200, +84648,,,2239.0564207492844,2238.5649,2239.4869,,,,29,1683208812.8826673,1683205200, +84649,,,,,,,127.7691,2171.911500000003,57,1683208812.8827107,1683205200, +84650,,,,,,,52.5642077399999,893.7709431200084,52,1683208812.8827474,1683205200,1682913600.010756 +84651,,,451.0,451.0,451.0,,,,5,1683208812.8827832,1683205200, +84652,,,147.15510325638886,139.0,155.0,,,,6,1683208812.8828185,1683205200, +84653,,,1.204888780111111,1.2,1.3,,,,7,1683208812.8828557,1683205200, +84654,,,,,,,0.569563,0.573885,8,1683208812.8828926,1683205200, +84655,,,100.96116194865,100.4,102.2,,,,9,1683208812.8829305,1683205200, +84656,,,-78.48566410527779,-85.0,-73.0,,,,10,1683208812.882966,1683205200, +84657,,,124.56035841333336,123.7,125.1,,,,11,1683208812.8830016,1683205200, +84658,,,0.016172442805,0.0,0.021,,,,12,1683208812.8841186,1683205200, +84779,,,227.36642741078936,5.25675160589357,2258.8756812558,,,,134,1683223213.081559,1683219600, +84780,,,11.469641890606235,5.06050048707887,42.6655573791028,,,,135,1683223213.081704,1683219600, +84781,,,,,,,23.058,23.058,137,1683223213.0817597,1683219600, +84782,,,,,,,0.423,23.17900000000132,138,1683223213.081819,1683219600, +84783,,,20.61492151805556,0.0,718.0,,,,139,1683223213.0818677,1683219600, +84784,,,66.99362717333334,0.0,1409.0,,,,140,1683223213.081916,1683219600, +84785,,,61.0598764825,0.0,1220.0,,,,141,1683223213.0819633,1683219600, +84786,,,0.0250188048777777,0.0,1.0,,,,142,1683223213.0820117,1683219600, +84787,,,120.93787261722224,119.0,121.0,,,,143,1683223213.0820868,1683219600, +84788,,,0.5585242815469444,0.0,11.646,,,,144,1683223213.0821369,1683219600, +84789,,,-61.96746717277779,-68.0,-59.0,,,,145,1683223213.0821867,1683219600, +84790,,,,,,,148.105,148.105,151,1683223213.0822349,1683219600, +84791,,,,,,,1.704,149.00300000001758,152,1683223213.0822797,1683219600, +84792,,,87.740811115,83.0,115.0,,,,153,1683223213.0823183,1683219600, +84793,,,102.34423258,96.0,139.0,,,,154,1683223213.0823572,1683219600, +84794,,,52.03096655333332,0.0,109.0,,,,155,1683223213.0823958,1683219600, +84795,,,0.858060737313889,0.62,1.0,,,,156,1683223213.0824356,1683219600, +84796,,,129.5870726913889,128.0,130.0,,,,146,1683223213.0824754,1683219600, +84797,,,0.7901672038619445,0.74,1.074,,,,55,1683223213.0825136,1683219600, +84798,,,-59.08768652277778,-65.0,-56.0,,,,45,1683223213.0825517,1683219600, +84799,,,319.5738328718666,195.16,1639.9,,,,59,1683223213.082595,1683219600, +84800,,,,,,,1122.366,1122.2825,44,1683223213.0826342,1683219600, +84801,,,,,,,0.0018,0.0,58,1683223213.0826728,1683219600, +84802,,,124.76919145941667,123.98,125.58,,,,35,1683223213.0827105,1683219600, +84803,,,64.63349195115835,32.36,140.87,,,,36,1683223213.082749,1683219600, +84804,,,,,,,1119.6431,1119.4683,41,1683223213.082787,1683219600, +84805,,,,,,,2.4905,2.4905,40,1683223213.082825,1683219600, +84806,,,124.76919148179724,123.98,125.58,,,,24,1683223213.082863,1683219600, +84807,,,384.2062942206833,228.64,1758.36,,,,28,1683223213.082901,1683219600, +84808,,,2241.822600338666,2241.6213,2242.0091,,,,29,1683223213.0829406,1683219600, +84809,,,,,,,130.2913,2174.4337000000032,57,1683223213.082978,1683219600, +84810,,,,,,,53.60184082,894.8085762000085,52,1683223213.0830154,1683219600,1682913600.010756 +84811,,,451.0,451.0,451.0,,,,5,1683223213.0830705,1683219600, +84812,,,208.8884867875,201.0,217.0,,,,6,1683223213.083109,1683219600, +84813,,,1.2126122230833334,1.2,1.3,,,,7,1683223213.0831473,1683219600, +84814,,,,,,,0.574456,0.5787779999999999,8,1683223213.083185,1683219600, +84815,,,102.1447312234,101.48,103.82,,,,9,1683223213.083223,1683219600, +84816,,,-78.00001586,-83.0,-73.0,,,,10,1683223213.0832636,1683219600, +84817,,,123.82221243983332,122.9,124.2,,,,11,1683223213.0833015,1683219600, +84818,,,0.0150145081319444,0.0,0.021,,,,12,1683223213.0833397,1683219600, +84899,,,643.22281357335,5.1952830426224,1635.95911236608,,,,134,1683234013.2347653,1683230400, +84900,,,21.034448495391658,5.27658092477638,49.6528182349955,,,,135,1683234013.2349083,1683230400, +84901,,,,,,,23.121,23.121,137,1683234013.2349792,1683230400, +84902,,,,,,,0.485,23.24100000000133,138,1683234013.2350624,1683230400, +84903,,,19.136658222500003,0.0,887.0,,,,139,1683234013.2351184,1683230400, +84904,,,56.99387208499999,0.0,1797.0,,,,140,1683234013.2351713,1683230400, +84475,,,0.8686459015833335,0.67,1.0,,,,156,1683194412.8007245,1683190800, +84476,,,129.45284190694443,128.0,130.0,,,,146,1683194412.800763,1683190800, +84477,,,0.7842126294022224,0.735,1.01,,,,55,1683194412.8008008,1683190800, +84478,,,-56.83095480888889,-60.0,-54.0,,,,45,1683194412.8008466,1683190800, +84479,,,296.5342556933195,158.16,1631.76,,,,59,1683194412.8008847,1683190800, +84480,,,,,,,1117.272,1117.1885,44,1683194412.800923,1683190800, +84481,,,,,,,0.0018,0.0,58,1683194412.8009615,1683190800, +84482,,,124.57248977057776,124.0,125.2,,,,35,1683194412.801,1683190800, +84483,,,69.04853563115002,30.94,140.74,,,,36,1683194412.801057,1683190800, +84484,,,,,,,1115.8517,1115.6769,41,1683194412.8010974,1683190800, +84485,,,,,,,2.4905,2.4905,40,1683194412.8011372,1683190800, +84486,,,124.57248983396391,124.0,125.2,,,,24,1683194412.8011763,1683190800, +84487,,,365.5822680763556,190.72,1673.22,,,,28,1683194412.8012192,1683190800, +84488,,,2232.9668264721167,2232.7581,2233.1237,,,,29,1683194412.8012657,1683190800, +84489,,,,,,,121.4155,2165.557900000003,57,1683194412.801304,1683190800, +84490,,,,,,,49.9503366999999,891.1570720800083,52,1683194412.801343,1683190800,1682913600.010756 +84491,,,451.0,451.0,451.0,,,,5,1683194412.8013816,1683190800, +84492,,,85.16374747305555,77.0,93.0,,,,6,1683194412.8014207,1683190800, +84493,,,10.07331064927778,10.0,10.1,,,,7,1683194412.8014593,1683190800, +84494,,,,,,,0.542975,0.5472969999999999,8,1683194412.8014977,1683190800, +84495,,,99.55047502455,99.14,99.86,,,,9,1683194412.8015375,1683190800, +84496,,,-79.37169580694446,-83.0,-75.0,,,,10,1683194412.8015752,1683190800, +84497,,,123.72817494552775,122.7,124.3,,,,11,1683194412.801613,1683190800, +84498,,,0.0868833882063888,0.086,0.087,,,,12,1683194412.8016524,1683190800, +84819,,,11.16742234360168,5.15019458576566,207.85653788872,,,,134,1683226813.0424504,1683223200, +84820,,,6.300735502101755,4.92698216019367,17.342653031612,,,,135,1683226813.0425887,1683223200, +84821,,,,,,,23.08,23.08,137,1683226813.042637,1683223200, +84822,,,,,,,0.444,23.200000000001324,138,1683226813.0426807,1683223200, +84823,,,20.932844860277772,0.0,724.0,,,,139,1683226813.0427227,1683223200, +84824,,,72.14921666555556,0.0,1770.0,,,,140,1683226813.0427632,1683223200, +84825,,,66.05061201666665,0.0,1621.0,,,,141,1683226813.0428035,1683223200, +84826,,,0.0206879443777777,0.0,1.0,,,,142,1683226813.0428438,1683223200, +84827,,,121.09949111138889,119.0,122.0,,,,143,1683226813.0428858,1683223200, +84828,,,0.6011405193138889,0.0,14.836,,,,144,1683226813.0429254,1683223200, +84829,,,-60.44162437333333,-65.0,-57.0,,,,145,1683226813.0429652,1683223200, +84830,,,,,,,148.194,148.194,151,1683226813.0430052,1683223200, +84831,,,,,,,1.793,149.09200000001766,152,1683226813.0430682,1683223200, +84832,,,87.62827476388888,83.0,114.0,,,,153,1683226813.04311,1683223200, +84833,,,102.38435666,96.0,134.0,,,,154,1683226813.0431514,1683223200, +84834,,,52.28874833222224,0.0,103.0,,,,155,1683226813.043198,1683223200, +84835,,,0.8563778237249999,0.64,1.0,,,,156,1683226813.0432498,1683223200, +84836,,,129.90046228083335,128.0,130.0,,,,146,1683226813.04329,1683223200, +84837,,,0.7890519234177779,0.737,1.031,,,,55,1683226813.0433302,1683223200, +84838,,,-59.80623491472223,-64.0,-57.0,,,,45,1683226813.0433702,1683223200, +84839,,,305.2016182575528,209.21,1605.21,,,,59,1683226813.0434098,1683223200, +84840,,,,,,,1122.6765,1122.593,44,1683226813.0434496,1683223200, +84841,,,,,,,0.0018,0.0,58,1683226813.0434906,1683223200, +84842,,,124.83767740591388,124.03,125.57,,,,35,1683226813.0435305,1683223200, +84843,,,100.32489695215554,32.2,777.01,,,,36,1683226813.0435708,1683223200, +84844,,,,,,,1119.7443,1119.5695,41,1683226813.0436122,1683223200, +84845,,,,,,,2.4905,2.4905,40,1683226813.0436544,1683223200, +84846,,,124.83767734041946,124.03,125.57,,,,24,1683226813.0436938,1683223200, +84847,,,405.5282434735972,244.55,1941.24,,,,28,1683226813.0437336,1683223200, +84848,,,2242.22072737662,2242.0091,2242.4208,,,,29,1683226813.0437725,1683223200, +84849,,,,,,,130.703,2174.845400000004,57,1683226813.0438125,1683223200, +84850,,,,,,,53.7712141999999,894.9779495800083,52,1683226813.0438528,1683223200,1682913600.010756 +84851,,,451.0,451.0,451.0,,,,5,1683226813.0438955,1683223200, +84852,,,224.126436925,217.0,232.0,,,,6,1683226813.0439403,1683223200, +84853,,,1.2016110551388886,1.2,1.3,,,,7,1683226813.0439813,1683223200, +84854,,,,,,,0.575678,0.58,8,1683226813.044021,1683223200, +84855,,,104.93025173635004,103.64,105.44,,,,9,1683226813.0440786,1683223200, +84856,,,-77.94239227472222,-83.0,-74.0,,,,10,1683226813.0441198,1683223200, +84857,,,124.01763749427778,122.9,124.5,,,,11,1683226813.0441604,1683223200, +84858,,,0.0153858464372222,0.0,0.021,,,,12,1683226813.0442016,1683223200, +84859,,,247.8650778766034,3.99503497871858,1634.72347141037,,,,134,1683230413.085491,1683226800, +84860,,,11.190514380959891,2.92396963934927,49.7685859856354,,,,135,1683230413.085641,1683226800, +84861,,,,,,,23.1,23.1,137,1683230413.0856936,1683226800, +84862,,,,,,,0.465,23.221000000001325,138,1683230413.0857432,1683226800, +84863,,,21.384493512777777,0.0,724.0,,,,139,1683230413.0857885,1683226800, +84864,,,67.3710827413889,0.0,1725.0,,,,140,1683230413.085832,1683226800, +84865,,,60.89095835472222,0.0,1568.0,,,,141,1683230413.0858755,1683226800, +84866,,,0.0227324511777777,0.0,1.0,,,,142,1683230413.0859184,1683226800, +84867,,,121.16681307527776,119.0,122.0,,,,143,1683230413.0859618,1683226800, +84868,,,0.5614901833236111,0.0,14.377,,,,144,1683230413.0860047,1683226800, +84869,,,-60.76066057555556,-70.0,-58.0,,,,145,1683230413.086076,1683226800, +84870,,,,,,,148.283,148.283,151,1683230413.086121,1683226800, +84871,,,,,,,1.882,149.18100000001775,152,1683230413.0861738,1683226800, +84872,,,87.77319760083331,83.0,115.0,,,,153,1683230413.086217,1683226800, +84873,,,102.08883024277776,96.0,134.0,,,,154,1683230413.0862646,1683226800, +84874,,,51.459853034722194,0.0,104.0,,,,155,1683230413.0863144,1683226800, +84875,,,0.8603525193416667,0.63,1.0,,,,156,1683230413.0863607,1683226800, +84876,,,129.8834751625,128.0,131.0,,,,146,1683230413.0864043,1683226800, +84877,,,0.786457333193889,0.738,1.034,,,,55,1683230413.0864477,1683226800, +84878,,,-59.06597319694445,-61.0,-57.0,,,,45,1683230413.08649,1683226800, +84879,,,523.3514164342249,207.21,3657.65,,,,59,1683230413.0865326,1683226800, +84880,,,,,,,1123.1715,1123.088,44,1683230413.0865753,1683226800, +84881,,,,,,,0.0018,0.0,58,1683230413.0866172,1683226800, +84882,,,124.73674328441388,122.58,125.72,,,,35,1683230413.08666,1683226800, +84883,,,551.5129452844834,32.83,3285.28,,,,36,1683230413.086702,1683226800, +84884,,,,,,,1120.2587,1120.0839,41,1683230413.0867438,1683226800, +84609,,,,,,,126.8471,2170.989500000003,57,1683205212.9290578,1683201600, +84610,,,,,,,52.1848969399999,893.3916323200084,52,1683205212.9290967,1683201600,1682913600.010756 +84611,,,451.0,451.0,451.0,,,,5,1683205212.929133,1683201600, +84612,,,131.50070210472225,124.0,139.0,,,,6,1683205212.9291697,1683201600, +84613,,,1.203016128722222,1.2,1.3,,,,7,1683205212.929206,1683201600, +84614,,,,,,,0.56834,0.5726619999999999,8,1683205212.929242,1683201600, +84615,,,99.99580237419998,99.32,100.94,,,,9,1683205212.9292774,1683201600, +84616,,,-78.92159944222222,-85.0,-72.0,,,,10,1683205212.929314,1683201600, +84617,,,124.0771819850278,122.7,124.8,,,,11,1683205212.929352,1683201600, +84618,,,0.0156701821211111,0.0,0.022,,,,12,1683205212.9293883,1683201600, +84699,,,7.445259277907585,4.46162957084618,192.118899797477,,,,134,1683216013.0033338,1683212400, +84700,,,5.511145032188861,4.2656331047029,7.90783333128329,,,,135,1683216013.0034852,1683212400, +84701,,,,,,,23.016,23.016,137,1683216013.003536,1683212400, +84702,,,,,,,0.381,23.137000000001315,138,1683216013.0035822,1683212400, +84703,,,20.92379262944445,0.0,717.0,,,,139,1683216013.0036256,1683212400, +84704,,,70.42969696055556,0.0,1378.0,,,,140,1683216013.0036695,1683212400, +84705,,,64.09229851944445,0.0,1182.0,,,,141,1683216013.0037131,1683212400, +84706,,,0.0265093834805555,0.0,1.0,,,,142,1683216013.0037563,1683212400, +84707,,,120.85652795250002,118.0,122.0,,,,143,1683216013.0037987,1683212400, +84708,,,0.5871273854772223,0.0,11.419,,,,144,1683216013.0038395,1683212400, +84709,,,-60.37187802722223,-66.0,-57.0,,,,145,1683216013.0038812,1683212400, +84710,,,,,,,147.927,147.927,151,1683216013.0039232,1683212400, +84711,,,,,,,1.526,148.8250000000174,152,1683216013.003965,1683212400, +84712,,,88.19270947722224,83.0,119.0,,,,153,1683216013.0040064,1683212400, +84713,,,102.4117434972222,96.0,129.0,,,,154,1683216013.00407,1683212400, +84714,,,51.38087582138888,0.0,92.0,,,,155,1683216013.004115,1683212400, +84715,,,0.861497086575,0.68,1.0,,,,156,1683216013.0041585,1683212400, +84716,,,129.36907610277777,128.0,130.0,,,,146,1683216013.0042005,1683212400, +84717,,,0.7918306241005556,0.739,0.997,,,,55,1683216013.0042417,1683212400, +84718,,,-56.77374478861111,-60.0,-54.0,,,,45,1683216013.004284,1683212400, +84719,,,380.8837418049166,134.92,3444.74,,,,59,1683216013.0043263,1683212400, +84720,,,,,,,1121.3639,1121.2804,44,1683216013.0043678,1683212400, +84721,,,,,,,0.0018,0.0,58,1683216013.004411,1683212400, +84722,,,124.3424478034667,123.31,125.18,,,,35,1683216013.004452,1683212400, +84723,,,232.155204787425,26.81,2630.07,,,,36,1683216013.0044944,1683212400, +84724,,,,,,,1119.1367,1118.9619,41,1683216013.0045445,1683212400, +84725,,,,,,,2.4905,2.4905,40,1683216013.004593,1683212400, +84726,,,124.34244793464724,123.31,125.18,,,,24,1683216013.0046394,1683212400, +84727,,,613.0390244717056,163.78,5956.56,,,,28,1683216013.0046835,1683212400, +84728,,,2240.1572518806083,2239.8936,2240.5006,,,,29,1683216013.004724,1683212400, +84729,,,,,,,128.7828,2172.9252000000038,57,1683216013.004765,1683212400, +84730,,,,,,,52.98124392,894.1879793000086,52,1683216013.0048056,1683212400,1682913600.010756 +84731,,,451.0,451.0,451.0,,,,5,1683216013.004846,1683212400, +84732,,,178.20895136416664,170.0,186.0,,,,6,1683216013.0048878,1683212400, +84733,,,1.2105005854166664,1.2,1.3,,,,7,1683216013.004929,1683212400, +84734,,,,,,,0.572001,0.5763229999999999,8,1683216013.0049691,1683212400, +84735,,,101.59001372405,101.12,102.2,,,,9,1683216013.0050092,1683212400, +84736,,,-78.76640089305555,-88.0,-72.0,,,,10,1683216013.005064,1683212400, +84737,,,123.65783872661108,122.6,124.3,,,,11,1683216013.0051048,1683212400, +84738,,,0.0152740215041666,0.0,0.041,,,,12,1683216013.0051453,1683212400, +85019,,,662.8756094152778,5.27708913813138,4930.52551495357,,,,134,1683244813.1406777,1683241200, +85020,,,19.271127666307613,5.07727972525561,92.8290593580243,,,,135,1683244813.1408465,1683241200, +85021,,,,,,,23.181,23.181,137,1683244813.140931,1683241200, +85022,,,,,,,0.019,23.30100000000134,138,1683244813.1410234,1683241200, +85023,,,18.599831071944447,0.0,713.0,,,,139,1683244813.1411293,1683241200, +85024,,,63.30616931805557,0.0,1639.0,,,,140,1683244813.141194,1683241200, +85025,,,57.97934884055556,0.0,1483.0,,,,141,1683244813.141256,1683241200, +85026,,,0.0192447336472222,0.0,1.0,,,,142,1683244813.1413186,1683241200, +85027,,,120.19952342361113,118.0,121.0,,,,143,1683244813.1413808,1683241200, +85028,,,0.5313325610888889,0.0,13.673,,,,144,1683244813.1414416,1683241200, +85029,,,-60.9327383625,-65.0,-57.0,,,,145,1683244813.1415024,1683241200, +85030,,,,,,,148.638,148.638,151,1683244813.1415648,1683241200, +85031,,,,,,,0.089,149.53700000001808,152,1683244813.1416273,1683241200, +85032,,,87.879144725,83.0,123.0,,,,153,1683244813.141688,1683241200, +85033,,,102.04829728972224,96.0,156.0,,,,154,1683244813.1417477,1683241200, +85034,,,51.065073292777775,0.0,100.0,,,,155,1683244813.1418087,1683241200, +85035,,,0.8616254164055558,0.65,1.0,,,,156,1683244813.1418698,1683241200, +85036,,,128.9611669475,127.0,131.0,,,,146,1683244813.1419475,1683241200, +85037,,,0.7923193932577779,0.743,1.213,,,,55,1683244813.1420171,1683241200, +85038,,,-61.869564043055554,-69.0,-58.0,,,,45,1683244813.1421027,1683241200, +85039,,,2129.388162672792,359.0,3862.78,,,,59,1683244813.142172,1683241200, +85040,,,,,,,1128.2263,1128.1428,44,1683244813.1422331,1683241200, +85041,,,,,,,0.0018,0.0,58,1683244813.142297,1683241200, +85042,,,123.9787118401389,122.99,125.49,,,,35,1683244813.142422,1683241200, +85043,,,2129.5881287226944,41.07,2943.62,,,,36,1683244813.1425323,1683241200, +85044,,,,,,,1124.6426,1124.4678,41,1683244813.1426349,1683241200, +85045,,,,,,,2.4905,2.4905,40,1683244813.1427548,1683241200, +85046,,,123.97871172297778,122.99,125.49,,,,24,1683244813.1428592,1683241200, +85047,,,4258.972064433283,408.56,6793.93,,,,28,1683244813.1429622,1683241200, +85048,,,2250.331223545888,2248.6754,2252.8689,,,,29,1683244813.1431012,1683241200, +85049,,,,,,,141.1511,2185.293500000003,57,1683244813.143226,1683241200, +85050,,,,,,,58.0695625399999,899.2762979200085,52,1683244813.143329,1683241200,1682913600.010756 +85051,,,451.0,451.0,451.0,,,,5,1683244813.143478,1683241200, +85052,,,299.06790978861113,292.0,306.0,,,,6,1683244813.1435452,1683241200, +85053,,,6.030539517833334,1.2,10.2,,,,7,1683244813.143608,1683241200, +85054,,,,,,,0.586626,0.5909479999999999,8,1683244813.1436703,1683241200, +85055,,,104.6644142544,103.46,105.8,,,,9,1683244813.1437333,1683241200, +85056,,,-78.58368438749999,-90.0,-72.0,,,,10,1683244813.1437993,1683241200, +85057,,,123.135643374,121.8,124.1,,,,11,1683244813.1438656,1683241200, +85058,,,0.0544779237738888,0.0,0.088,,,,12,1683244813.1439333,1683241200, +84746,,,0.0225693323777777,0.0,1.0,,,,142,1683219612.9342804,1683216000, +84747,,,120.76964206472223,118.0,121.0,,,,143,1683219612.9343245,1683216000, +84748,,,0.6074276669680556,0.0,11.869,,,,144,1683219612.9343686,1683216000, +84749,,,-61.49762206916666,-66.0,-57.0,,,,145,1683219612.9344118,1683216000, +84750,,,,,,,148.016,148.016,151,1683219612.9344556,1683216000, +84751,,,,,,,1.615,148.9140000000175,152,1683219612.9344993,1683216000, +84752,,,88.25490455361113,83.0,115.0,,,,153,1683219612.9345422,1683216000, +84753,,,102.21521907166668,95.0,130.0,,,,154,1683219612.9345856,1683216000, +84754,,,50.80146530194444,0.0,96.0,,,,155,1683219612.934629,1683216000, +84755,,,0.8638343824388889,0.67,1.0,,,,156,1683219612.9346762,1683216000, +84756,,,129.1274753147222,128.0,130.0,,,,146,1683219612.9347205,1683216000, +84757,,,0.7915277650536111,0.739,1.006,,,,55,1683219612.934763,1683216000, +84758,,,-56.91461146861111,-60.0,-55.0,,,,45,1683219612.9348066,1683216000, +84759,,,682.4702078317083,207.64,3486.46,,,,59,1683219612.93485,1683216000, +84760,,,,,,,1122.0463,1121.9628,44,1683219612.9348931,1683216000, +84761,,,,,,,0.0018,0.0,58,1683219612.934936,1683216000, +84762,,,124.28036259645278,123.01,125.41,,,,35,1683219612.9349809,1683216000, +84763,,,439.649750253786,26.41,2622.58,,,,36,1683219612.935038,1683216000, +84764,,,,,,,1119.575,1119.4002,41,1683219612.935085,1683216000, +84765,,,,,,,2.4905,2.4905,40,1683219612.9351432,1683216000, +84766,,,124.28036248215555,123.01,125.41,,,,24,1683219612.9351895,1683216000, +84767,,,1122.1181783416862,240.19,6004.19,,,,28,1683219612.9352336,1683216000, +84768,,,2240.8791415029978,2240.5006,2241.6213,,,,29,1683219612.9352765,1683216000, +84769,,,,,,,129.9035,2174.0459000000037,57,1683219612.935321,1683216000, +84770,,,,,,,53.4422998999999,894.6490352800085,52,1683219612.935364,1683216000,1682913600.010756 +84771,,,451.0,451.0,451.0,,,,5,1683219612.9354074,1683216000, +84772,,,193.6015788497222,186.0,201.0,,,,6,1683219612.9354508,1683216000, +84773,,,1.2113882520555554,1.2,1.3,,,,7,1683219612.9354942,1683216000, +84774,,,,,,,0.57323,0.577552,8,1683219612.935537,1683216000, +84775,,,102.13553008865,101.48,102.92,,,,9,1683219612.9355795,1683216000, +84776,,,-78.55825603916666,-86.0,-74.0,,,,10,1683219612.9356225,1683216000, +84777,,,123.51701547605552,122.7,124.0,,,,11,1683219612.9356656,1683216000, +84778,,,0.0154307013725,0.0,0.021,,,,12,1683219612.9357078,1683216000, +84939,,,460.3624401706502,4.97004818493209,1683.3590459895,,,,134,1683237612.9893456,1683234000, +84940,,,16.63776952088804,5.02558090438019,54.3823420112068,,,,135,1683237612.989496,1683234000, +84941,,,,,,,23.142,23.142,137,1683237612.989551,1683234000, +84942,,,,,,,0.506,23.262000000001333,138,1683237612.9895997,1683234000, +84943,,,20.306616605,0.0,719.0,,,,139,1683237612.9896455,1683234000, +84944,,,67.57868202611111,0.0,1289.0,,,,140,1683237612.9896908,1683234000, +84945,,,61.54437112833333,0.0,1179.0,,,,141,1683237612.9897356,1683234000, +84946,,,0.0204474781277777,0.0,1.0,,,,142,1683237612.9897788,1683234000, +84947,,,120.86862704194444,118.0,122.0,,,,143,1683237612.9898226,1683234000, +84948,,,0.5629429889261113,0.0,10.717,,,,144,1683237612.989867,1683234000, +84949,,,-61.216718975,-65.0,-57.0,,,,145,1683237612.989911,1683234000, +84950,,,,,,,148.46,148.46,151,1683237612.9899545,1683234000, +84951,,,,,,,2.06,149.35900000001791,152,1683237612.9899988,1683234000, +84952,,,87.8600197927778,83.0,118.0,,,,153,1683237612.9900672,1683234000, +84953,,,102.16640886416668,96.0,131.0,,,,154,1683237612.9901438,1683234000, +84954,,,51.38743161277778,0.0,96.0,,,,155,1683237612.990199,1683234000, +84955,,,0.8606144273499999,0.66,1.0,,,,156,1683237612.990245,1683234000, +84956,,,129.48356316027778,127.0,130.0,,,,146,1683237612.9902892,1683234000, +84957,,,0.7896096641822221,0.739,1.011,,,,55,1683237612.9903374,1683234000, +84958,,,-59.21949905611111,-63.0,-57.0,,,,45,1683237612.990379,1683234000, +84959,,,820.0835641873109,251.02,3451.99,,,,59,1683237612.9904218,1683234000, +84960,,,,,,,1125.1788,1125.0953,44,1683237612.9904635,1683234000, +84961,,,,,,,0.0018,0.0,58,1683237612.9905255,1683234000, +84962,,,124.67208743864722,122.96,125.92,,,,35,1683237612.9905713,1683234000, +84963,,,504.9524062072167,28.07,2587.72,,,,36,1683237612.9906142,1683234000, +84964,,,,,,,1121.7226,1121.5478,41,1683237612.9906583,1683234000, +84965,,,,,,,2.4905,2.4905,40,1683237612.990703,1683234000, +84966,,,124.6720875557639,122.96,125.92,,,,24,1683237612.9907453,1683234000, +84967,,,1325.0353034056889,351.09,5964.27,,,,28,1683237612.990795,1683234000, +84968,,,2246.217371142428,2245.6511,2246.9014,,,,29,1683237612.990837,1683234000, +84969,,,,,,,135.1836,2179.3260000000028,57,1683237612.990879,1683234000, +84970,,,,,,,55.6145330399999,896.8212684200083,52,1683237612.9909215,1683234000,1682913600.010756 +84971,,,451.0,451.0,451.0,,,,5,1683237612.990963,1683234000, +84972,,,269.38373508416674,262.0,277.0,,,,6,1683237612.9910057,1683234000, +84973,,,1.2035407507499998,1.2,1.3,,,,7,1683237612.9910684,1683234000, +84974,,,,,,,0.579352,0.5836739999999999,8,1683237612.991112,1683234000, +84975,,,105.48049110515,105.08,105.98,,,,9,1683237612.9911544,1683234000, +84976,,,-79.35295533527778,-91.0,-73.0,,,,10,1683237612.9911962,1683234000, +84977,,,123.69113849461112,121.7,124.4,,,,11,1683237612.9912376,1683234000, +84978,,,0.0156371698108333,0.0,0.021,,,,12,1683237612.991279,1683234000, +85699,,,638.2917762659772,3.0159455143857,1605.23599477852,,,,134,1683306012.9783506,1683302400, +85700,,,20.269658509701937,2.77769464044438,50.6957718729419,,,,135,1683306012.978491,1683302400, +85701,,,,,,,23.511,23.511,137,1683306012.9785435,1683302400, +85702,,,,,,,0.348,23.63000000000137,138,1683306012.9785929,1683302400, +85703,,,19.133510615,0.0,723.0,,,,139,1683306012.9786406,1683302400, +85704,,,61.73585983777778,0.0,1462.0,,,,140,1683306012.978687,1683302400, +85705,,,56.12037019055556,0.0,1288.0,,,,141,1683306012.9787338,1683302400, +85706,,,0.0202193262888888,0.0,1.0,,,,142,1683306012.978785,1683302400, +85707,,,119.85408606888888,117.0,122.0,,,,143,1683306012.9788308,1683302400, +85708,,,0.5197442810452778,0.0,12.424,,,,144,1683306012.9788764,1683302400, +85709,,,-58.328571167222215,-62.0,-56.0,,,,145,1683306012.9789217,1683302400, +85710,,,,,,,150.177,150.177,151,1683306012.9789672,1683302400, +85711,,,,,,,1.627,151.07500000001923,152,1683306012.9790134,1683302400, +85712,,,89.25529981499999,84.0,119.0,,,,153,1683306012.97908,1683302400, +85713,,,102.21201079027776,95.0,132.0,,,,154,1683306012.979128,1683302400, +85714,,,49.069676816388885,0.0,97.0,,,,155,1683306012.9791849,1683302400, +85715,,,0.8735066265611109,0.67,1.0,,,,156,1683306012.97923,1683302400, +84885,,,,,,,2.4905,2.4905,40,1683230413.0867856,1683226800, +84886,,,124.73674341947776,122.58,125.72,,,,24,1683230413.0868275,1683226800, +84887,,,1074.8637663750196,241.01,6113.44,,,,28,1683230413.0868702,1683226800, +84888,,,2242.890122934188,2242.4208,2243.4302,,,,29,1683230413.0869153,1683226800, +84889,,,,,,,131.7124,2175.854800000003,57,1683230413.0869577,1683226800, +84890,,,,,,,54.1864813599999,895.3932167400083,52,1683230413.0869997,1683226800,1682913600.010756 +84891,,,451.0,451.0,451.0,,,,5,1683230413.0871096,1683226800, +84892,,,239.2919598677778,232.0,247.0,,,,6,1683230413.087155,1683226800, +84893,,,1.206777735333333,1.2,1.3,,,,7,1683230413.0871978,1683226800, +84894,,,,,,,0.576898,0.58122,8,1683230413.0872407,1683226800, +84895,,,105.28547445445002,104.9,105.8,,,,9,1683230413.087288,1683226800, +84896,,,-77.95790990944442,-86.0,-74.0,,,,10,1683230413.0873356,1683226800, +84897,,,124.1566226479722,123.1,124.6,,,,11,1683230413.087379,1683226800, +84898,,,0.0157001808766666,0.0,0.021,,,,12,1683230413.087423,1683226800, +85659,,,339.6888818339327,2.80863872558913,1532.661914982,,,,134,1683302412.96415,1683298800, +85660,,,13.557851165624577,2.60362717400525,86.9548315259666,,,,135,1683302412.964322,1683298800, +85661,,,,,,,23.492,23.492,137,1683302412.964381,1683298800, +85662,,,,,,,0.329,23.61100000000137,138,1683302412.9644418,1683298800, +85663,,,19.1001008475,0.0,704.0,,,,139,1683302412.964494,1683298800, +85664,,,63.77498075472223,0.0,1152.0,,,,140,1683302412.9645452,1683298800, +85665,,,58.214798245,0.0,1149.0,,,,141,1683302412.9645965,1683298800, +85666,,,0.02108233475,0.0,1.0,,,,142,1683302412.964648,1683298800, +85667,,,119.54582290083334,117.0,120.0,,,,143,1683302412.9646995,1683298800, +85668,,,0.5367620083288889,0.0,9.634,,,,144,1683302412.9647496,1683298800, +85669,,,-56.96477751472222,-61.0,-54.0,,,,145,1683302412.9648,1683298800, +85670,,,,,,,150.087,150.087,151,1683302412.9648511,1683298800, +85671,,,,,,,1.538,150.98600000001915,152,1683302412.964902,1683298800, +85672,,,89.07782024805556,85.0,119.0,,,,153,1683302412.9649522,1683298800, +85673,,,102.07718416805557,96.0,137.0,,,,154,1683302412.9650023,1683298800, +85674,,,48.98982675055555,0.0,92.0,,,,155,1683302412.9650784,1683298800, +85675,,,0.8730651429111113,0.69,1.0,,,,156,1683302412.96513,1683298800, +85676,,,127.9899482725,126.0,129.0,,,,146,1683302412.9651802,1683298800, +85677,,,0.798137487258889,0.745,1.069,,,,55,1683302412.9652293,1683298800, +85678,,,-59.56444541861112,-64.0,-57.0,,,,45,1683302412.9652786,1683298800, +85679,,,1876.8452121565529,382.21,5984.1,,,,59,1683302412.9653373,1683298800, +85680,,,,,,,1144.0188,1143.9353,44,1683302412.9653869,1683298800, +85681,,,,,,,0.0018,0.0,58,1683302412.9654377,1683298800, +85682,,,123.5506933717972,122.19,124.8,,,,35,1683302412.9654858,1683298800, +85683,,,1414.7559390873523,28.97,5383.18,,,,36,1683302412.9655414,1683298800, +85684,,,,,,,1136.4443,1136.2695,41,1683302412.9655988,1683298800, +85685,,,,,,,2.4905,2.4905,40,1683302412.9656456,1683298800, +85686,,,123.5506933333528,122.19,124.8,,,,24,1683302412.9656942,1683298800, +85687,,,3291.5949246942605,411.47,11367.28,,,,28,1683302412.965747,1683298800, +85688,,,2279.021614881787,2277.1208,2280.4631,,,,29,1683302412.965818,1683298800, +85689,,,,,,,168.7404,2212.882800000002,57,1683302412.9658673,1683298800, +85690,,,,,,,69.41980056,910.6265359400091,52,1683302412.9659138,1683298800,1682913600.010756 +85691,,,366.0,366.0,366.0,,,,5,1683302412.9659626,1683298800, +85692,,,158.80191752083334,152.0,165.0,,,,6,1683302412.96601,1683298800, +85693,,,1.2057625594166663,1.2,1.3,,,,7,1683302412.9660811,1683298800, +85694,,,,,,,0.709837,0.714159,8,1683302412.966129,1683298800, +85695,,,106.7619970504,106.16,107.42,,,,9,1683302412.96618,1683298800, +85696,,,-80.76638138638889,-85.0,-77.0,,,,10,1683302412.9662256,1683298800, +85697,,,122.39685310619444,120.7,123.1,,,,11,1683302412.966273,1683298800, +85698,,,0.0160269068094444,0.0,0.022,,,,12,1683302412.9663188,1683298800, +85979,,,1001.2748820387184,5.23931397186253,2498.32648029947,,,,134,1683331213.035421,1683327600, +85980,,,26.947476934613803,5.02893109105566,322.144737997625,,,,135,1683331213.035595,1683327600, +85981,,,,,,,23.638,23.638,137,1683331213.0356717,1683327600, +85982,,,,,,,0.018,23.7580000000014,138,1683331213.0357487,1683327600, +85983,,,17.976394359999997,0.0,708.0,,,,139,1683331213.0358722,1683327600, +85984,,,59.22619321361111,0.0,1160.0,,,,140,1683331213.0359626,1683327600, +85985,,,53.94535786861112,0.0,1158.0,,,,141,1683331213.036102,1683327600, +85986,,,0.0175870662916666,0.0,1.0,,,,142,1683331213.036167,1683327600, +85987,,,119.70836372333332,117.0,121.0,,,,143,1683331213.0362122,1683327600, +85988,,,0.4997864006636112,0.0,9.66,,,,144,1683331213.036257,1683327600, +85989,,,-59.0520054113889,-64.0,-54.0,,,,145,1683331213.036302,1683327600, +85990,,,,,,,150.803,150.803,151,1683331213.0363464,1683327600, +85991,,,,,,,0.089,151.7020000000198,152,1683331213.0364103,1683327600, +85992,,,89.03260213,84.0,121.0,,,,153,1683331213.03647,1683327600, +85993,,,102.24594492305556,95.0,138.0,,,,154,1683331213.036518,1683327600, +85994,,,49.46749019,0.0,100.0,,,,155,1683331213.036561,1683327600, +85995,,,0.8711963436444443,0.66,1.0,,,,156,1683331213.036604,1683327600, +85996,,,128.32134516583338,126.0,129.0,,,,146,1683331213.036647,1683327600, +85997,,,0.7974244256566668,0.743,1.077,,,,55,1683331213.0366905,1683327600, +85998,,,-59.816472242777785,-63.0,-57.0,,,,45,1683331213.0367455,1683327600, +85999,,,2215.759000861322,502.6,6962.48,,,,59,1683331213.0367875,1683327600, +86000,,,,,,,1159.0685,1158.985,44,1683331213.0368304,1683327600, +86001,,,,,,,0.0018,0.0,58,1683331213.0368752,1683327600, +86002,,,123.53373919063334,122.65,124.83,,,,35,1683331213.0369194,1683327600, +86003,,,2025.7302907313524,33.07,3127.41,,,,36,1683331213.036964,1683327600, +86004,,,,,,,1148.1803,1148.0055,41,1683331213.037007,1683327600, +86005,,,,,,,2.4905,2.4905,40,1683331213.0370762,1683327600, +86006,,,123.5337393722,122.65,124.83,,,,24,1683331213.0371208,1683327600, +86007,,,4241.486717731902,547.2,9896.72,,,,28,1683331213.0371652,1683327600, +86008,,,2304.789548779382,2303.0771,2307.2488,,,,29,1683331213.0372093,1683327600, +86009,,,,,,,195.5261,2239.668500000001,57,1683331213.037254,1683327600, +86010,,,,,,,80.43943754,921.6461729200092,52,1683331213.0372972,1683327600,1682913600.010756 +86011,,,366.0,366.0,366.0,,,,5,1683331213.0373406,1683327600, +86012,,,266.1898211733333,260.0,273.0,,,,6,1683331213.0373826,1683327600, +86013,,,5.326984891012362,1.2,10.2,,,,7,1683331213.0374248,1683327600, +86014,,,,,,,0.722057,0.7263789999999999,8,1683331213.0374672,1683327600, +84905,,,51.35010813027777,0.0,1621.0,,,,141,1683234013.2352223,1683230400, +84906,,,0.0186372802222222,0.0,1.0,,,,142,1683234013.235273,1683230400, +84907,,,120.87317977388886,119.0,122.0,,,,143,1683234013.2353234,1683230400, +84908,,,0.475991202071111,0.0,14.817,,,,144,1683234013.2353735,1683230400, +84909,,,-61.70907406333333,-66.0,-59.0,,,,145,1683234013.235423,1683230400, +84910,,,,,,,148.371,148.371,151,1683234013.2354724,1683230400, +84911,,,,,,,1.971,149.27000000001783,152,1683234013.2355225,1683230400, +84912,,,88.10029132666669,83.0,120.0,,,,153,1683234013.2355723,1683230400, +84913,,,101.99677351333334,96.0,133.0,,,,154,1683234013.2356226,1683230400, +84914,,,50.75197941222222,0.0,100.0,,,,155,1683234013.235673,1683230400, +84915,,,0.8640570210194446,0.66,1.0,,,,156,1683234013.2357223,1683230400, +84916,,,129.39917651833332,128.0,130.0,,,,146,1683234013.2357717,1683230400, +84917,,,0.7884572739330554,0.739,1.029,,,,55,1683234013.2358212,1683230400, +84918,,,-58.74935898583334,-65.0,-56.0,,,,45,1683234013.235871,1683230400, +84919,,,1196.553236031614,243.26,4414.12,,,,59,1683234013.235921,1683230400, +84920,,,,,,,1124.3921,1124.3086,44,1683234013.2359712,1683230400, +84921,,,,,,,0.0018,0.0,58,1683234013.2360222,1683230400, +84922,,,124.54510463680002,122.6,125.74,,,,35,1683234013.2360888,1683230400, +84923,,,958.410528701403,27.76,5244.38,,,,36,1683234013.2361393,1683230400, +84924,,,,,,,1121.259,1121.0842,41,1683234013.2361982,1683230400, +84925,,,,,,,2.4905,2.4905,40,1683234013.2362516,1683230400, +84926,,,124.54510454558336,122.6,125.74,,,,24,1683234013.2363026,1683230400, +84927,,,2154.966888309192,272.23,9658.5,,,,28,1683234013.2363527,1683230400, +84928,,,2244.780126357586,2243.4302,2245.6511,,,,29,1683234013.2364025,1683230400, +84929,,,,,,,133.9333,2178.0757000000026,57,1683234013.236452,1683230400, +84930,,,,,,,55.1001596199999,896.3068950000082,52,1683234013.2365007,1683230400,1682913600.010756 +84931,,,451.0,451.0,451.0,,,,5,1683234013.2365415,1683230400, +84932,,,254.3907923211111,247.0,262.0,,,,6,1683234013.2365844,1683230400, +84933,,,1.20607341925,1.2,1.3,,,,7,1683234013.2366235,1683230400, +84934,,,,,,,0.57813,0.582452,8,1683234013.2366643,1683230400, +84935,,,105.1608479532,104.72,105.8,,,,9,1683234013.2367032,1683230400, +84936,,,-79.20498068444445,-85.0,-72.0,,,,10,1683234013.2367427,1683230400, +84937,,,123.59445939447222,122.5,124.4,,,,11,1683234013.2367814,1683230400, +84938,,,0.0152611367594444,0.0,0.021,,,,12,1683234013.236822,1683230400, +85099,,,385.23274986196265,5.34959946955442,1762.92516136119,,,,134,1683252013.159661,1683248400, +85100,,,46.58697331016364,5.06694853341546,3161.67631106882,,,,135,1683252013.1597958,1683248400, +85101,,,,,,,23.222,23.222,137,1683252013.159846,1683248400, +85102,,,,,,,0.06,23.34200000000135,138,1683252013.1598926,1683248400, +85103,,,21.108643625555555,0.0,725.0,,,,139,1683252013.1599417,1683248400, +85104,,,71.82991714694445,0.0,1700.0,,,,140,1683252013.1599858,1683248400, +85105,,,65.75454906027777,0.0,1548.0,,,,141,1683252013.160055,1683248400, +85106,,,0.0212065508416666,0.0,1.0,,,,142,1683252013.1601017,1683248400, +85107,,,120.88871690499997,118.0,122.0,,,,143,1683252013.1601446,1683248400, +85108,,,0.6001426706866666,0.0,14.322,,,,144,1683252013.160188,1683248400, +85109,,,-61.425260275555566,-65.0,-58.0,,,,145,1683252013.160234,1683248400, +85110,,,,,,,148.844,148.844,151,1683252013.1602776,1683248400, +85111,,,,,,,0.295,149.743000000018,152,1683252013.1603203,1683248400, +85112,,,106.95735560805554,83.0,156.0,,,,153,1683252013.1603627,1683248400, +85113,,,119.56430644833334,96.0,173.0,,,,154,1683252013.1604054,1683248400, +85114,,,51.56247054972221,0.0,125.0,,,,155,1683252013.1604483,1683248400, +85115,,,0.8935895544388889,0.59,1.0,,,,156,1683252013.1604908,1683248400, +85116,,,129.33362837833332,127.0,131.0,,,,146,1683252013.1605337,1683248400, +85117,,,0.9247637856908336,0.737,1.329,,,,55,1683252013.1605773,1683248400, +85118,,,-59.58309534388888,-63.0,-56.0,,,,45,1683252013.1606205,1683248400, +85119,,,485.3972809161944,171.51,3401.88,,,,59,1683252013.160664,1683248400, +85120,,,,,,,1131.1674,1131.0839,44,1683252013.160709,1683248400, +85121,,,,,,,0.0018,0.0,58,1683252013.160754,1683248400, +85122,,,124.52826256799165,122.86,126.07,,,,35,1683252013.160802,1683248400, +85123,,,393.9810115294472,55.51,2626.85,,,,36,1683252013.160846,1683248400, +85124,,,,,,,1127.4625,1127.2877,41,1683252013.160895,1683248400, +85125,,,,,,,2.4905,2.4905,40,1683252013.1609392,1683248400, +85126,,,124.52826260117496,122.86,126.07,,,,24,1683252013.1609826,1683248400, +85127,,,879.3791333435612,227.67,5945.64,,,,28,1683252013.1610389,1683248400, +85128,,,2258.255938758628,2257.7164,2258.6299,,,,29,1683252013.1610873,1683248400, +85129,,,,,,,146.9121,2191.054500000004,57,1683252013.161131,1683248400, +85130,,,,,,,60.4396379399999,901.6463733200086,52,1683252013.161173,1683248400,1682913600.010756 +85131,,,451.0,451.0,451.0,,,,5,1683252013.1612165,1683248400, +85132,,,328.4381870880556,321.0,336.0,,,,6,1683252013.1612585,1683248400, +85133,,,10.026840637878944,10.0,10.1,,,,7,1683252013.161302,1683248400, +85134,,,,,,,0.605252,0.609574,8,1683252013.1613452,1683248400, +85135,,,103.66882970598252,102.92,104.18,,,,9,1683252013.16139,1683248400, +85136,,,-76.95957571288403,-85.0,-73.0,,,,10,1683252013.1614325,1683248400, +85137,,,123.43838074842424,122.0,124.5,,,,11,1683252013.1614752,1683248400, +85138,,,0.08658329505418,0.086,0.088,,,,12,1683252013.161517,1683248400, +85139,,,696.4389424824681,46.3638987053003,2935.16847025616,,,,134,1683255612.9950728,1683252000, +85140,,,19.333337891046305,7.01391269035338,167.550028129148,,,,135,1683255612.9952316,1683252000, +85141,,,,,,,23.242,23.242,137,1683255612.9952855,1683252000, +85142,,,,,,,0.079,23.361000000001354,138,1683255612.995334,1683252000, +85143,,,19.955628990277777,0.0,936.0,,,,139,1683255612.9953823,1683252000, +85144,,,66.93004106833335,0.0,1844.0,,,,140,1683255612.9954295,1683252000, +85145,,,61.170468917222216,0.0,1668.0,,,,141,1683255612.9954782,1683252000, +85146,,,0.0186504147666666,0.0,1.0,,,,142,1683255612.9955246,1683252000, +85147,,,121.7804952761111,119.0,123.0,,,,143,1683255612.9955697,1683252000, +85148,,,0.554738261761389,0.0,15.118,,,,144,1683255612.995619,1683252000, +85149,,,-61.29146002555555,-67.0,-58.0,,,,145,1683255612.9956653,1683252000, +85150,,,,,,,148.933,148.933,151,1683255612.995711,1683252000, +85151,,,,,,,0.384,149.8320000000181,152,1683255612.9957557,1683252000, +85152,,,87.50456277305557,83.0,118.0,,,,153,1683255612.9958076,1683252000, +85153,,,101.9479164827778,95.0,143.0,,,,154,1683255612.995855,1683252000, +85154,,,51.60218791138889,0.0,113.0,,,,155,1683255612.9958994,1683252000, +84989,,,-61.96716727555556,-67.0,-57.0,,,,145,1683241213.1981654,1683237600, +84990,,,,,,,148.549,148.549,151,1683241213.1982057,1683237600, +84991,,,,,,,2.149,149.448000000018,152,1683241213.198245,1683237600, +84992,,,88.26660339055553,83.0,118.0,,,,153,1683241213.198284,1683237600, +84993,,,102.15403577194444,96.0,137.0,,,,154,1683241213.198323,1683237600, +84994,,,50.64508063277777,0.0,105.0,,,,155,1683241213.1983624,1683237600, +84995,,,0.8645620863,0.64,1.0,,,,156,1683241213.1984012,1683237600, +84996,,,129.6592001197222,128.0,131.0,,,,146,1683241213.1984406,1683237600, +84997,,,0.7879916248172222,0.736,1.061,,,,55,1683241213.1984787,1683237600, +84998,,,-60.05726428916665,-70.0,-57.0,,,,45,1683241213.1985269,1683237600, +84999,,,910.1757710539332,247.87,3972.1,,,,59,1683241213.1985662,1683237600, +85000,,,,,,,1126.1263,1126.0428,44,1683241213.1986058,1683237600, +85001,,,,,,,0.0018,0.0,58,1683241213.1986463,1683237600, +85002,,,124.77828820975556,123.61,125.76,,,,35,1683241213.1986864,1683237600, +85003,,,783.3703018635614,41.3,2574.42,,,,36,1683241213.1987245,1683237600, +85004,,,,,,,1122.5491,1122.3743,41,1683241213.1987634,1683237600, +85005,,,,,,,2.4905,2.4905,40,1683241213.1988032,1683237600, +85006,,,124.77828793332502,123.61,125.76,,,,24,1683241213.1988416,1683237600, +85007,,,1693.54998705092,311.89,6507.55,,,,28,1683241213.1988797,1683237600, +85008,,,2248.0465591899256,2246.9014,2248.6754,,,,29,1683241213.1989183,1683237600, +85009,,,,,,,136.9576,2181.100000000002,57,1683241213.1989565,1683237600, +85010,,,,,,,56.3443566399999,897.5510920200084,52,1683241213.1989958,1683237600,1682913600.010756 +85011,,,451.0,451.0,451.0,,,,5,1683241213.1990488,1683237600, +85012,,,284.30071622472224,277.0,292.0,,,,6,1683241213.1990902,1683237600, +85013,,,1.2032222724166666,1.2,1.3,,,,7,1683241213.1991286,1683237600, +85014,,,,,,,0.580573,0.5848949999999999,8,1683241213.1991675,1683237600, +85015,,,105.75810945775002,105.26,106.16,,,,9,1683241213.1992087,1683237600, +85016,,,-79.54984333777777,-90.0,-73.0,,,,10,1683241213.1992471,1683237600, +85017,,,123.98329971330556,122.6,124.7,,,,11,1683241213.1992855,1683237600, +85018,,,0.0155853592444444,0.0,0.021,,,,12,1683241213.1993232,1683237600, +85059,,,87.45887885218981,5.25773660505841,2376.4304300613,,,,134,1683248413.1405928,1683244800, +85060,,,902.829416283942,5.07971683841259,16070.7923137236,,,,135,1683248413.1407275,1683244800, +85061,,,,,,,23.202,23.202,137,1683248413.1407754,1683244800, +85062,,,,,,,0.04,23.322000000001346,138,1683248413.1408198,1683244800, +85063,,,21.473034439444447,0.0,943.0,,,,139,1683248413.1408615,1683244800, +85064,,,70.0797948975,0.0,1765.0,,,,140,1683248413.1409032,1683244800, +85065,,,63.88720580222222,0.0,1597.0,,,,141,1683248413.1409583,1683244800, +85066,,,0.0212000858861111,0.0,1.0,,,,142,1683248413.1409993,1683244800, +85067,,,120.3410821488889,118.0,122.0,,,,143,1683248413.1410575,1683244800, +85068,,,0.5869770156897222,0.0,14.719,,,,144,1683248413.1410997,1683244800, +85069,,,-61.11626357722222,-64.0,-58.0,,,,145,1683248413.1411405,1683244800, +85070,,,,,,,148.736,148.736,151,1683248413.1411934,1683244800, +85071,,,,,,,0.187,149.6350000000181,152,1683248413.1412537,1683244800, +85072,,,96.7346389775,83.0,154.0,,,,153,1683248413.1413066,1683244800, +85073,,,110.35619385194444,96.0,157.0,,,,154,1683248413.1413558,1683244800, +85074,,,50.79160380055555,0.0,126.0,,,,155,1683248413.1414044,1683244800, +85075,,,0.8750767439666666,0.6,1.0,,,,156,1683248413.141452,1683244800, +85076,,,128.78084251833332,127.0,130.0,,,,146,1683248413.1415007,1683244800, +85077,,,0.8571467477905554,0.738,1.224,,,,55,1683248413.1415486,1683244800, +85078,,,-61.274259535277785,-64.0,-58.0,,,,45,1683248413.1415963,1683244800, +85079,,,2405.872293602792,221.71,4048.64,,,,59,1683248413.1416438,1683244800, +85080,,,,,,,1130.661,1130.5775,44,1683248413.1416922,1683244800, +85081,,,,,,,0.0018,0.0,58,1683248413.1417415,1683244800, +85082,,,124.13914113730831,123.04,125.51,,,,35,1683248413.1417904,1683244800, +85083,,,2382.463592184095,150.29,3931.12,,,,36,1683248413.1418471,1683244800, +85084,,,,,,,1127.0554,1126.8806,41,1683248413.141896,1683244800, +85085,,,,,,,2.4905,2.4905,40,1683248413.1419456,1683244800, +85086,,,124.13914104902226,123.04,125.51,,,,24,1683248413.1419957,1683244800, +85087,,,4788.333837918409,423.64,6787.55,,,,28,1683248413.1420617,1683244800, +85088,,,2255.144378042283,2252.8689,2257.7164,,,,29,1683248413.142112,1683244800, +85089,,,,,,,145.9986,2190.141000000004,57,1683248413.1421618,1683244800, +85090,,,,,,,60.0638240399999,901.2705594200085,52,1683248413.1422117,1683244800,1682913600.010756 +85091,,,451.0,451.0,451.0,,,,5,1683248413.1422615,1683244800, +85092,,,313.8080753672222,306.0,321.0,,,,6,1683248413.1423104,1683244800, +85093,,,10.036789149694444,10.0,10.1,,,,7,1683248413.1423593,1683244800, +85094,,,,,,,0.59653,0.6008519999999999,8,1683248413.1424074,1683244800, +85095,,,103.5073575319153,103.1,104.18,,,,9,1683248413.142457,1683244800, +85096,,,-79.02873396756758,-87.0,-71.0,,,,10,1683248413.1425054,1683244800, +85097,,,123.05048386952778,121.8,124.0,,,,11,1683248413.1425538,1683244800, +85098,,,0.0869333345630555,0.086,0.088,,,,12,1683248413.142604,1683244800, +85459,,,37.93484687979788,0.541942673217566,1757.06054986896,,,,134,1683284413.0082123,1683280800, +85460,,,6.18246033843468,0.240111073861891,20.9173034110819,,,,135,1683284413.0083776,1683280800, +85461,,,,,,,23.399,23.399,137,1683284413.00844,1683280800, +85462,,,,,,,0.237,23.519000000001373,138,1683284413.008499,1683280800, +85463,,,17.632924677500004,0.0,730.0,,,,139,1683284413.008556,1683280800, +85464,,,59.70764291722222,0.0,1780.0,,,,140,1683284413.0086117,1683280800, +85465,,,54.59114229305556,0.0,1645.0,,,,141,1683284413.008666,1683280800, +85466,,,0.0173308269972222,0.0,1.0,,,,142,1683284413.0087202,1683280800, +85467,,,120.9718855966667,119.0,122.0,,,,143,1683284413.008773,1683280800, +85468,,,0.4985750554813888,0.0,14.738,,,,144,1683284413.0088265,1683280800, +85469,,,-58.97994272611112,-63.0,-56.0,,,,145,1683284413.00888,1683280800, +85470,,,,,,,149.643,149.643,151,1683284413.0089335,1683280800, +85471,,,,,,,1.094,150.54200000001876,152,1683284413.0089982,1683280800, +85472,,,88.75782081666665,83.0,121.0,,,,153,1683284413.0092933,1683280800, +85473,,,102.40624109138884,95.0,129.0,,,,154,1683284413.0093534,1683280800, +85474,,,50.35866190861111,0.0,96.0,,,,155,1683284413.009407,1683280800, +85475,,,0.8670056763277777,0.67,1.0,,,,156,1683284413.009461,1683280800, +85476,,,129.4534026975,127.0,131.0,,,,146,1683284413.0095136,1683280800, +85477,,,0.7911749520844445,0.734,1.001,,,,55,1683284413.009574,1683280800, +85478,,,-60.68235406777777,-65.0,-58.0,,,,45,1683284413.0096254,1683280800, +85155,,,0.8590508535777778,0.62,1.0,,,,156,1683255612.9959536,1683252000, +85156,,,130.43903030333334,129.0,131.0,,,,146,1683255612.996001,1683252000, +85157,,,0.7822244182330556,0.73,1.097,,,,55,1683255612.996068,1683252000, +85158,,,-59.46081803361111,-66.0,-56.0,,,,45,1683255612.9961145,1683252000, +85159,,,264.2313320639306,169.12,1304.49,,,,59,1683255612.9961574,1683252000, +85160,,,,,,,1131.4284,1131.3449,44,1683255612.9962091,1683252000, +85161,,,,,,,0.0018,0.0,58,1683255612.9962556,1683252000, +85162,,,125.48513672138051,124.61,126.43,,,,35,1683255612.9963012,1683252000, +85163,,,88.65709559317499,55.38,1873.15,,,,36,1683255612.9963467,1683252000, +85164,,,,,,,1127.5447,1127.3699,41,1683255612.99639,1683252000, +85165,,,,,,,2.4905,2.4905,40,1683255612.9964323,1683252000, +85166,,,125.485136623925,124.61,126.43,,,,24,1683255612.9964752,1683252000, +85167,,,352.88847760855833,225.3,2153.24,,,,28,1683255612.9965174,1683252000, +85168,,,2258.776047307881,2258.6299,2258.9731,,,,29,1683255612.9965594,1683252000, +85169,,,,,,,147.2553,2191.397700000004,57,1683255612.996601,1683252000, +85170,,,,,,,60.5808304199999,901.7875658000086,52,1683255612.996645,1683252000,1682913600.010756 +85171,,,451.0,451.0,451.0,,,,5,1683255612.9966962,1683252000, +85172,,,342.99485676166665,336.0,350.0,,,,6,1683255612.9967394,1683252000, +85173,,,10.012018204741883,10.0,10.1,,,,7,1683255612.996799,1683252000, +85174,,,,,,,0.616664,0.6209859999999999,8,1683255612.9968462,1683252000, +85175,,,103.51453725300289,103.1,103.82,,,,9,1683255612.9968896,1683252000, +85176,,,-77.15147548787316,-86.0,-73.0,,,,10,1683255612.996932,1683252000, +85177,,,124.80841905399696,124.6,125.0,,,,11,1683255612.9969752,1683252000, +85178,,,0.0858853796614285,0.085,0.086,,,,12,1683255612.997018,1683252000, +85219,,,650.5308813818914,446.006939189676,775.407969418386,,,,134,1683262813.0424595,1683259200, +85220,,,9.959565220089209,8.21209625821114,22.228399539036,,,,135,1683262813.042616,1683259200, +85221,,,,,,,23.282,23.282,137,1683262813.0426683,1683259200, +85222,,,,,,,0.12,23.402000000001355,138,1683262813.0427206,1683259200, +85223,,,20.64471249305556,0.0,742.0,,,,139,1683262813.042767,1683259200, +85224,,,67.39661219833333,0.0,1864.0,,,,140,1683262813.0428128,1683259200, +85225,,,61.495949780833335,0.0,1719.0,,,,141,1683262813.0428567,1683259200, +85226,,,0.0172273416972222,0.0,0.62,,,,142,1683262813.042901,1683259200, +85227,,,122.22128641972222,119.0,123.0,,,,143,1683262813.042945,1683259200, +85228,,,0.5577981264069444,0.0,15.325,,,,144,1683262813.0429907,1683259200, +85229,,,-60.366150433055566,-63.0,-57.0,,,,145,1683262813.0430534,1683259200, +85230,,,,,,,149.11,149.11,151,1683262813.0431,1683259200, +85231,,,,,,,0.561,150.00900000001826,152,1683262813.043145,1683259200, +85232,,,87.85301942277778,83.0,115.0,,,,153,1683262813.0431883,1683259200, +85233,,,102.14113791666666,95.0,141.0,,,,154,1683262813.0432324,1683259200, +85234,,,51.40429880166667,0.0,112.0,,,,155,1683262813.0432763,1683259200, +85235,,,0.8605613799361113,0.61,1.0,,,,156,1683262813.043327,1683259200, +85236,,,130.70553730194442,129.0,132.0,,,,146,1683262813.0433724,1683259200, +85237,,,0.7816617335599999,0.726,1.08,,,,55,1683262813.0434153,1683259200, +85238,,,-60.99989886527777,-65.0,-57.0,,,,45,1683262813.04346,1683259200, +85239,,,525.2313580150945,184.58,2141.13,,,,59,1683262813.0435042,1683259200, +85240,,,,,,,1132.8829,1132.7994,44,1683262813.043548,1683259200, +85241,,,,,,,0.0018,0.0,58,1683262813.0436008,1683259200, +85242,,,125.97984382270832,124.72,127.21,,,,35,1683262813.043644,1683259200, +85243,,,83.06438820622223,33.1,153.99,,,,36,1683262813.0436888,1683259200, +85244,,,,,,,1128.1211,1127.9463,41,1683262813.0437326,1683259200, +85245,,,,,,,2.4905,2.4905,40,1683262813.0437758,1683259200, +85246,,,125.97984400510276,124.72,127.21,,,,24,1683262813.04382,1683259200, +85247,,,608.2963416370777,221.79,2183.86,,,,28,1683262813.0438654,1683259200, +85248,,,2260.766217990992,2260.3937,2261.004,,,,29,1683262813.0439088,1683259200, +85249,,,,,,,149.2862,2193.428600000004,57,1683262813.0439594,1683259200, +85250,,,,,,,61.4163426799999,902.6230780600084,52,1683262813.044003,1683259200,1682913600.010756 +85251,,,366.4117688527778,366.0,451.0,,,,5,1683262813.0440636,1683259200, +85252,,,8.682968087222223,0.0,365.0,,,,6,1683262813.044109,1683259200, +85253,,,10.03328661952778,10.0,10.1,,,,7,1683262813.0441556,1683259200, +85254,,,,,,,0.63688,0.6412019999999999,8,1683262813.0442,1683259200, +85255,,,102.7806929583,102.2,103.28,,,,9,1683262813.0442443,1683259200, +85256,,,-79.10741362527777,-86.0,-72.0,,,,10,1683262813.044287,1683259200, +85257,,,124.92994726572222,124.0,125.9,,,,11,1683262813.0443306,1683259200, +85258,,,0.0860335229038888,0.085,0.087,,,,12,1683262813.044377,1683259200, +85339,,,70.87251344761556,5.28312707517041,3434.88293021764,,,,134,1683273612.9752908,1683270000, +85340,,,6.323210660277804,5.07310276270392,17.7727751112199,,,,135,1683273612.9754434,1683270000, +85341,,,,,,,23.342,23.342,137,1683273612.9754949,1683270000, +85342,,,,,,,0.179,23.461000000001366,138,1683273612.9755423,1683270000, +85343,,,19.53702402861111,0.0,747.0,,,,139,1683273612.975588,1683270000, +85344,,,61.28449562,0.0,1202.0,,,,140,1683273612.975633,1683270000, +85345,,,55.188891642222224,0.0,1191.0,,,,141,1683273612.975677,1683270000, +85346,,,0.0200689480805555,0.0,1.0,,,,142,1683273612.975722,1683270000, +85347,,,121.84499642527776,119.0,122.0,,,,143,1683273612.975783,1683270000, +85348,,,0.5087474982086111,0.0,9.864,,,,144,1683273612.9758432,1683270000, +85349,,,-60.50730431555556,-63.0,-58.0,,,,145,1683273612.975883,1683270000, +85350,,,,,,,149.376,149.376,151,1683273612.9759223,1683270000, +85351,,,,,,,0.827,150.2750000000185,152,1683273612.975961,1683270000, +85352,,,87.7544572975,83.0,126.0,,,,153,1683273612.976001,1683270000, +85353,,,101.49302283833332,95.0,136.0,,,,154,1683273612.9760566,1683270000, +85354,,,50.324161366944445,0.0,107.0,,,,155,1683273612.9760962,1683270000, +85355,,,0.8651221605249999,0.62,1.0,,,,156,1683273612.976135,1683270000, +85356,,,130.0221430975,129.0,131.0,,,,146,1683273612.9761755,1683270000, +85357,,,0.7794329092061112,0.729,1.041,,,,55,1683273612.9762137,1683270000, +85358,,,-61.11946237666666,-65.0,-58.0,,,,45,1683273612.9762516,1683270000, +85359,,,244.06434371549167,159.15,1327.49,,,,59,1683273612.976289,1683270000, +85360,,,,,,,1134.7764,1134.6929,44,1683273612.9763262,1683270000, +85361,,,,,,,0.0018,0.0,58,1683273612.9763713,1683270000, +85362,,,125.36061570898886,124.8,125.9,,,,35,1683273612.976408,1683270000, +85363,,,41.58476480584167,33.81,150.72,,,,36,1683273612.9764445,1683270000, +85364,,,,,,,1128.6652,1128.4904,41,1683273612.976481,1683270000, +85179,,,613.5627487264525,256.938279182408,1788.77451959694,,,,134,1683259213.1532388,1683255600, +85180,,,9.816209663533078,7.81409013628742,22.7998142021934,,,,135,1683259213.153397,1683255600, +85181,,,,,,,23.263,23.263,137,1683259213.153448,1683255600, +85182,,,,,,,0.1,23.382000000001355,138,1683259213.1534953,1683255600, +85183,,,20.97131531638889,0.0,740.0,,,,139,1683259213.1535392,1683255600, +85184,,,70.37779893194447,0.0,1224.0,,,,140,1683259213.1535833,1683255600, +85185,,,64.10577793555557,0.0,1218.0,,,,141,1683259213.153627,1683255600, +85186,,,0.0224218402138888,0.0,1.0,,,,142,1683259213.1536694,1683255600, +85187,,,122.15725679194443,119.0,123.0,,,,143,1683259213.1537108,1683255600, +85188,,,0.5806061571102777,0.0,10.015,,,,144,1683259213.1537535,1683255600, +85189,,,-60.47553387583333,-64.0,-58.0,,,,145,1683259213.1537948,1683255600, +85190,,,,,,,149.021,149.021,151,1683259213.1538372,1683255600, +85191,,,,,,,0.472,149.92000000001818,152,1683259213.15388,1683255600, +85192,,,87.62023380305554,83.0,115.0,,,,153,1683259213.1539218,1683255600, +85193,,,101.6115876361111,95.0,136.0,,,,154,1683259213.1539657,1683255600, +85194,,,50.76982441527778,0.0,106.0,,,,155,1683259213.1540082,1683255600, +85195,,,0.8628424924277777,0.63,1.0,,,,156,1683259213.154082,1683255600, +85196,,,130.7922650313889,129.0,132.0,,,,146,1683259213.154135,1683255600, +85197,,,0.7774984648383333,0.728,1.036,,,,55,1683259213.1542296,1683255600, +85198,,,-60.768445298888885,-64.0,-56.0,,,,45,1683259213.1542752,1683255600, +85199,,,927.472575717825,162.68,4379.28,,,,59,1683259213.1543176,1683255600, +85200,,,,,,,1132.3544,1132.2709,44,1683259213.1543596,1683255600, +85201,,,,,,,0.0018,0.0,58,1683259213.1544018,1683255600, +85202,,,125.99754717913056,124.51,127.21,,,,35,1683259213.154444,1683255600, +85203,,,492.0689463104748,33.47,2957.26,,,,36,1683259213.1544852,1683255600, +85204,,,,,,,1128.0393,1127.8645,41,1683259213.1545298,1683255600, +85205,,,,,,,2.4905,2.4905,40,1683259213.1545727,1683255600, +85206,,,125.99754707924444,124.51,127.21,,,,24,1683259213.154613,1683255600, +85207,,,1419.540015486442,209.87,6892.45,,,,28,1683259213.1546545,1683255600, +85208,,,2259.6448594708268,2258.9731,2260.3937,,,,29,1683259213.1546948,1683255600, +85209,,,,,,,148.6759,2192.8183000000035,57,1683259213.1547356,1683255600, +85210,,,,,,,61.1652652599999,902.3720006400084,52,1683259213.154776,1683255600,1682913600.010756 +85211,,,451.0,451.0,451.0,,,,5,1683259213.1548169,1683255600, +85212,,,357.5002279655555,350.0,365.0,,,,6,1683259213.1548722,1683255600, +85213,,,10.02451294527778,10.0,10.1,,,,7,1683259213.1549163,1683255600, +85214,,,,,,,0.626732,0.6310539999999999,8,1683259213.154958,1683255600, +85215,,,103.18155383552056,102.56,103.82,,,,9,1683259213.1549993,1683255600, +85216,,,-78.81537025035293,-86.0,-72.0,,,,10,1683259213.1550577,1683255600, +85217,,,124.92157556855555,123.7,125.6,,,,11,1683259213.1550994,1683255600, +85218,,,0.0858169992580555,0.085,0.087,,,,12,1683259213.1551404,1683255600, +85259,,,544.4836727714229,5.3237302139633,803.256400663729,,,,134,1683266412.9887698,1683262800, +85260,,,9.01952895696276,5.13772648137399,19.2743900783516,,,,135,1683266412.9889147,1683262800, +85261,,,,,,,23.301,23.301,137,1683266412.9889705,1683262800, +85262,,,,,,,0.139,23.42100000000136,138,1683266412.9890478,1683262800, +85263,,,19.984839153611112,0.0,723.0,,,,139,1683266412.9891036,1683262800, +85264,,,66.25423914388888,0.0,1719.0,,,,140,1683266412.9891548,1683262800, +85265,,,60.42489651638889,0.0,1559.0,,,,141,1683266412.9892068,1683262800, +85266,,,0.0199111414361111,0.0,1.0,,,,142,1683266412.9892652,1683262800, +85267,,,121.37220585888888,119.0,122.0,,,,143,1683266412.989322,1683262800, +85268,,,0.5498579966836111,0.0,14.087,,,,144,1683266412.98938,1683262800, +85269,,,-60.207756836111095,-64.0,-58.0,,,,145,1683266412.989438,1683262800, +85270,,,,,,,149.199,149.199,151,1683266412.9894943,1683262800, +85271,,,,,,,0.65,150.09800000001837,152,1683266412.9895513,1683262800, +85272,,,88.01302737916666,83.0,116.0,,,,153,1683266412.9896393,1683262800, +85273,,,101.80161988222224,95.0,129.0,,,,154,1683266412.9897,1683262800, +85274,,,50.460369772222215,0.0,98.0,,,,155,1683266412.9897585,1683262800, +85275,,,0.8648543395055555,0.65,1.0,,,,156,1683266412.9898148,1683262800, +85276,,,129.76403031027778,128.0,131.0,,,,146,1683266412.9898715,1683262800, +85277,,,0.7842915346666667,0.732,0.991,,,,55,1683266412.989937,1683262800, +85278,,,-61.23335472611112,-65.0,-58.0,,,,45,1683266412.9899929,1683262800, +85279,,,909.9630426871026,186.59,3573.41,,,,59,1683266412.9900675,1683262800, +85280,,,,,,,1133.7811,1133.6976,44,1683266412.990125,1683262800, +85281,,,,,,,0.0018,0.0,58,1683266412.9901805,1683262800, +85282,,,125.32523789080555,124.19,126.0,,,,35,1683266412.9902356,1683262800, +85283,,,247.1707190593084,32.72,2662.59,,,,36,1683266412.990292,1683262800, +85284,,,,,,,1128.3694,1128.1946,41,1683266412.9903483,1683262800, +85285,,,,,,,2.4905,2.4905,40,1683266412.9904091,1683262800, +85286,,,125.32523783999444,124.19,126.0,,,,24,1683266412.990466,1683262800, +85287,,,1157.1308453662252,222.84,6121.39,,,,28,1683266412.990523,1683262800, +85288,,,2261.632666133552,2261.004,2262.1505,,,,29,1683266412.9905794,1683262800, +85289,,,,,,,150.4327,2194.575100000003,57,1683266412.9906363,1683262800, +85290,,,,,,,61.8880127799999,903.0947481600086,52,1683266412.9906905,1683262800,1682913600.010756 +85291,,,366.0,366.0,366.0,,,,5,1683266412.990748,1683262800, +85292,,,21.235102339166662,14.0,28.0,,,,6,1683266412.990804,1683262800, +85293,,,10.028342518027776,10.0,10.1,,,,7,1683266412.990863,1683262800, +85294,,,,,,,0.647043,0.651365,8,1683266412.9909103,1683262800, +85295,,,102.82117491445,102.02,102.92,,,,9,1683266412.9909558,1683262800, +85296,,,-79.64052756916668,-88.0,-72.0,,,,10,1683266412.991002,1683262800, +85297,,,124.02846701722224,123.4,124.6,,,,11,1683266412.9910655,1683262800, +85298,,,0.0863167755547222,0.086,0.087,,,,12,1683266412.9911134,1683262800, +85299,,,59.27337706730029,5.28388710439684,4323.08625595012,,,,134,1683270012.9633198,1683266400, +85300,,,6.4836906437821,5.07691124459859,30.4851723013613,,,,135,1683270012.963456,1683266400, +85301,,,,,,,23.322,23.322,137,1683270012.9635048,1683266400, +85302,,,,,,,0.16,23.44200000000136,138,1683270012.9635477,1683266400, +85303,,,20.416277844444448,0.0,1082.0,,,,139,1683270012.9635894,1683266400, +85304,,,69.35903495833334,0.0,1745.0,,,,140,1683270012.963631,1683266400, +85305,,,63.53050492583333,0.0,1565.0,,,,141,1683270012.9636707,1683266400, +85306,,,0.0221291000361111,0.0,1.0,,,,142,1683270012.963714,1683266400, +85307,,,121.50770029388887,119.0,122.0,,,,143,1683270012.9637537,1683266400, +85308,,,0.5758100709175001,0.0,14.359,,,,144,1683270012.9637969,1683266400, +85309,,,-60.45099771083333,-62.0,-59.0,,,,145,1683270012.9638362,1683266400, +85310,,,,,,,149.288,149.288,151,1683270012.9638758,1683266400, +85311,,,,,,,0.739,150.18700000001843,152,1683270012.963916,1683266400, +85312,,,87.58050432722223,83.0,119.0,,,,153,1683270012.9639573,1683266400, +85313,,,101.48509932555554,95.0,139.0,,,,154,1683270012.963997,1683266400, +85314,,,50.52205483527779,0.0,109.0,,,,155,1683270012.9640594,1683266400, +85315,,,0.8636226062472222,0.62,1.0,,,,156,1683270012.9641004,1683266400, +85316,,,130.01467215416667,128.0,131.0,,,,146,1683270012.9641411,1683266400, +85317,,,0.7804910714102778,0.728,1.063,,,,55,1683270012.9641805,1683266400, +85318,,,-60.89172919111112,-65.0,-57.0,,,,45,1683270012.9642303,1683266400, +85319,,,738.2964059350388,159.71,4518.28,,,,59,1683270012.9642708,1683266400, +85320,,,,,,,1134.5034,1134.4199,44,1683270012.964311,1683266400, +85321,,,,,,,0.0018,0.0,58,1683270012.9643495,1683266400, +85322,,,125.36969167041389,124.24,126.16,,,,35,1683270012.9643898,1683266400, +85323,,,256.25788496437224,32.61,2663.34,,,,36,1683270012.9644303,1683266400, +85324,,,,,,,1128.5979,1128.4231,41,1683270012.964469,1683266400, +85325,,,,,,,2.4905,2.4905,40,1683270012.9645083,1683266400, +85326,,,125.36969174057778,124.24,126.16,,,,24,1683270012.9645495,1683266400, +85327,,,994.5535352242168,220.16,7076.31,,,,28,1683270012.9645898,1683266400, +85328,,,2262.5626237567308,2262.1505,2263.1013,,,,29,1683270012.9646287,1683266400, +85329,,,,,,,151.3835,2195.5259000000037,57,1683270012.964669,1683266400, +85330,,,,,,,62.2791718999999,903.4859072800086,52,1683270012.9647105,1683266400,1682913600.010756 +85331,,,366.0,366.0,366.0,,,,5,1683270012.964749,1683266400, +85332,,,35.50773567722222,28.0,43.0,,,,6,1683270012.964789,1683266400, +85333,,,10.031666640944444,10.0,10.1,,,,7,1683270012.9648285,1683266400, +85334,,,,,,,0.657114,0.6614359999999999,8,1683270012.9648676,1683266400, +85335,,,102.83604745625,102.2,102.92,,,,9,1683270012.9649084,1683266400, +85336,,,-78.69440112666666,-89.0,-72.0,,,,10,1683270012.9649465,1683266400, +85337,,,124.22311843044444,122.9,124.8,,,,11,1683270012.964985,1683266400, +85338,,,0.0862168621741666,0.086,0.087,,,,12,1683270012.965023,1683266400, +85539,,,284.042359386275,4.56402931608382,1493.04218631617,,,,134,1683291613.018529,1683288000, +85540,,,11.382974519408869,4.0167181806558,48.6392778025366,,,,135,1683291613.0186567,1683288000, +85541,,,,,,,23.436,23.436,137,1683291613.0187032,1683288000, +85542,,,,,,,0.274,23.55600000000137,138,1683291613.0187469,1683288000, +85543,,,18.864284245,0.0,723.0,,,,139,1683291613.018789,1683288000, +85544,,,64.9092129063889,0.0,1744.0,,,,140,1683291613.0188296,1683288000, +85545,,,59.4877847475,0.0,1594.0,,,,141,1683291613.01887,1683288000, +85546,,,0.0200487777138888,0.0,1.0,,,,142,1683291613.0189097,1683288000, +85547,,,120.92684004111112,116.0,122.0,,,,143,1683291613.0189493,1683288000, +85548,,,0.5410450817583333,0.0,14.433,,,,144,1683291613.0189917,1683288000, +85549,,,-56.97942210833333,-60.0,-55.0,,,,145,1683291613.019054,1683288000, +85550,,,,,,,149.82,149.82,151,1683291613.0190966,1683288000, +85551,,,,,,,1.271,150.71900000001892,152,1683291613.019137,1683288000, +85552,,,88.06807856611111,83.0,115.0,,,,153,1683291613.0191777,1683288000, +85553,,,101.97417956,96.0,131.0,,,,154,1683291613.019233,1683288000, +85554,,,50.6452039513889,0.0,98.0,,,,155,1683291613.019274,1683288000, +85555,,,0.8644503467,0.67,1.0,,,,156,1683291613.019313,1683288000, +85556,,,129.60454687027777,128.0,130.0,,,,146,1683291613.019353,1683288000, +85557,,,0.7874990363463886,0.738,1.013,,,,55,1683291613.019392,1683288000, +85558,,,-59.68135484222223,-64.0,-57.0,,,,45,1683291613.0194378,1683288000, +85559,,,311.2393986438556,134.6,1471.65,,,,59,1683291613.0194788,1683288000, +85560,,,,,,,1138.8209,1138.7374,44,1683291613.0195186,1683288000, +85561,,,,,,,0.0018,0.0,58,1683291613.019559,1683288000, +85562,,,124.53604717471669,123.28,125.34,,,,35,1683291613.019598,1683288000, +85563,,,62.956246674175,29.75,161.75,,,,36,1683291613.019637,1683288000, +85564,,,,,,,1132.2753,1132.1005,41,1683291613.0196764,1683288000, +85565,,,,,,,2.4905,2.4905,40,1683291613.0197227,1683288000, +85566,,,124.53604728272222,123.28,125.34,,,,24,1683291613.0197625,1683288000, +85567,,,374.1953917536084,188.43,1531.56,,,,28,1683291613.0198016,1683288000, +85568,,,2270.8860811505288,2270.7249,2271.0962,,,,29,1683291613.019842,1683288000, +85569,,,,,,,159.3735,2203.5159000000026,57,1683291613.0198824,1683288000, +85570,,,,,,,65.5662578999999,906.7729932800092,52,1683291613.0199225,1683288000,1682913600.010756 +85571,,,366.0,366.0,366.0,,,,5,1683291613.019962,1683288000, +85572,,,118.31480302111112,111.0,125.0,,,,6,1683291613.0200028,1683288000, +85573,,,1.2046935290555554,1.2,1.3,,,,7,1683291613.0200586,1683288000, +85574,,,,,,,0.706151,0.7104729999999999,8,1683291613.0201,1683288000, +85575,,,104.2986091298758,104.0,104.54,,,,9,1683291613.0201392,1683288000, +85576,,,-79.80199616188872,-85.0,-77.0,,,,10,1683291613.0201778,1683288000, +85577,,,123.7793318371111,122.7,124.4,,,,11,1683291613.020217,1683288000, +85578,,,0.0158016847202777,0.0,0.022,,,,12,1683291613.0202558,1683288000, +85779,,,46.54516899432419,5.18554354445214,1162.62036458904,,,,134,1683313213.099753,1683309600, +85780,,,6.432663760187528,4.99093876389848,18.9529936892421,,,,135,1683313213.099912,1683309600, +85781,,,,,,,23.548,23.548,137,1683313213.099965,1683309600, +85782,,,,,,,0.385,23.66700000000138,138,1683313213.1000144,1683309600, +85783,,,19.820383911111108,0.0,728.0,,,,139,1683313213.1000917,1683309600, +85784,,,68.2457109413889,0.0,1775.0,,,,140,1683313213.1001384,1683309600, +85785,,,62.622796800833335,0.0,1627.0,,,,141,1683313213.1001832,1683309600, +85786,,,0.0200789608944444,0.0,1.0,,,,142,1683313213.100228,1683309600, +85787,,,120.80825622111112,117.0,122.0,,,,143,1683313213.1002734,1683309600, +85788,,,0.5692366810255555,0.0,14.719,,,,144,1683313213.1003184,1683309600, +85789,,,-57.27942680583334,-60.0,-54.0,,,,145,1683313213.1003623,1683309600, +85790,,,,,,,150.354,150.354,151,1683313213.1004076,1683309600, +85791,,,,,,,1.805,151.2530000000194,152,1683313213.100453,1683309600, +85792,,,88.9136101702778,84.0,116.0,,,,153,1683313213.100498,1683309600, +85793,,,102.06288328472222,95.0,142.0,,,,154,1683313213.1005423,1683309600, +85794,,,49.34109347777778,0.0,113.0,,,,155,1683313213.1005888,1683309600, +85795,,,0.8719660705583333,0.61,1.0,,,,156,1683313213.100633,1683309600, +85796,,,129.3683019227778,126.0,131.0,,,,146,1683313213.1006775,1683309600, +85797,,,0.7892765394238888,0.738,1.1,,,,55,1683313213.1007304,1683309600, +85798,,,-59.59997962222221,-62.0,-57.0,,,,45,1683313213.100778,1683309600, +85365,,,,,,,2.4905,2.4905,40,1683273612.976518,1683270000, +85366,,,125.36061568013056,124.8,125.9,,,,24,1683273612.9765544,1683270000, +85367,,,285.6491184047472,193.75,1376.23,,,,28,1683273612.9765909,1683270000, +85368,,,2263.309766521222,2263.1013,2263.4416,,,,29,1683273612.9766302,1683270000, +85369,,,,,,,151.7238,2195.866200000004,57,1683273612.9766705,1683270000, +85370,,,,,,,62.4191713199999,903.625906700009,52,1683273612.9767067,1683270000,1682913600.010756 +85371,,,366.0,366.0,366.0,,,,5,1683273612.9767454,1683270000, +85372,,,49.716647310000006,43.0,57.0,,,,6,1683273612.9767823,1683270000, +85373,,,10.046666468027778,10.0,10.1,,,,7,1683273612.9768205,1683270000, +85374,,,,,,,0.667025,0.6713469999999999,8,1683273612.9768574,1683270000, +85375,,,102.7777756537,102.2,102.92,,,,9,1683273612.9768944,1683270000, +85376,,,-78.77715179972223,-90.0,-71.0,,,,10,1683273612.9769318,1683270000, +85377,,,124.40360675016667,122.9,124.7,,,,11,1683273612.976976,1683270000, +85378,,,0.0860831388563888,0.086,0.087,,,,12,1683273612.9770184,1683270000, +85379,,,7.528621656409867,5.27230686756652,25.7584646114096,,,,134,1683277213.010977,1683273600, +85380,,,6.323135027082994,5.07731396566946,18.1187598124765,,,,135,1683277213.0111277,1683273600, +85381,,,,,,,23.361,23.361,137,1683277213.0111744,1683273600, +85382,,,,,,,0.199,23.48100000000137,138,1683277213.011219,1683273600, +85383,,,18.449749495,0.0,721.0,,,,139,1683277213.0112596,1683273600, +85384,,,64.53836042777779,0.0,1494.0,,,,140,1683277213.011301,1683273600, +85385,,,59.20210758083334,0.0,1309.0,,,,141,1683277213.0113416,1683273600, +85386,,,0.0197915685055555,0.0,1.0,,,,142,1683277213.011381,1683273600, +85387,,,121.4869092975,119.0,122.0,,,,143,1683277213.0114193,1683273600, +85388,,,0.5367848898852778,0.0,12.452,,,,144,1683277213.0114584,1683273600, +85389,,,-60.21757967361111,-64.0,-57.0,,,,145,1683277213.0114975,1683273600, +85390,,,,,,,149.466,149.466,151,1683277213.011536,1683273600, +85391,,,,,,,0.916,150.3640000000186,152,1683277213.011579,1683273600, +85392,,,88.48779382888888,83.0,116.0,,,,153,1683277213.011618,1683273600, +85393,,,102.0269437625,95.0,129.0,,,,154,1683277213.011657,1683273600, +85394,,,50.03535039027779,0.0,94.0,,,,155,1683277213.0116944,1683273600, +85395,,,0.8678647617444445,0.68,1.0,,,,156,1683277213.0117335,1683273600, +85396,,,129.85927930166667,128.0,130.0,,,,146,1683277213.0117717,1683273600, +85397,,,0.7852655553858333,0.732,0.992,,,,55,1683277213.0118103,1683273600, +85398,,,-61.2268514975,-65.0,-59.0,,,,45,1683277213.0118506,1683273600, +85399,,,231.32376637243613,159.13,1488.43,,,,59,1683277213.0118897,1683273600, +85400,,,,,,,1135.0093,1134.9258,44,1683277213.0119283,1683273600, +85401,,,,,,,0.0018,0.0,58,1683277213.0119686,1683273600, +85402,,,125.00648006083334,124.18,125.65,,,,35,1683277213.0120144,1683273600, +85403,,,99.9014321809472,33.02,135.76,,,,36,1683277213.0120718,1683273600, +85404,,,,,,,1128.7667,1128.5919,41,1683277213.012118,1683273600, +85405,,,,,,,2.4905,2.4905,40,1683277213.012164,1683273600, +85406,,,125.00648012209444,124.18,125.65,,,,24,1683277213.0122015,1683273600, +85407,,,331.22467163450006,213.39,1616.36,,,,28,1683277213.0122387,1683273600, +85408,,,2263.616015656109,2263.4416,2263.776,,,,29,1683277213.0122766,1683273600, +85409,,,,,,,152.0582,2196.200600000004,57,1683277213.0123148,1683273600, +85410,,,,,,,62.5567434799999,903.7634788600088,52,1683277213.0123527,1683273600,1682913600.010756 +85411,,,366.0,366.0,366.0,,,,5,1683277213.0123897,1683273600, +85412,,,63.80770451138888,57.0,71.0,,,,6,1683277213.0124278,1683273600, +85413,,,10.038333311277778,10.0,10.1,,,,7,1683277213.0124662,1683273600, +85414,,,,,,,0.677267,0.6815889999999999,8,1683277213.0125046,1683273600, +85415,,,102.58630198595002,102.02,102.92,,,,9,1683277213.0125432,1683273600, +85416,,,-78.63290689416668,-90.0,-71.0,,,,10,1683277213.0125818,1683273600, +85417,,,124.15494115283332,123.4,124.5,,,,11,1683277213.0126224,1683273600, +85418,,,0.0862666672155555,0.086,0.087,,,,12,1683277213.0126617,1683273600, +85419,,,62.894541330106286,5.26546877896232,6344.40697286101,,,,134,1683280812.9817564,1683277200, +85420,,,6.351621049019296,5.07505640484844,16.7118940082272,,,,135,1683280812.9819098,1683277200, +85421,,,,,,,23.38,23.38,137,1683280812.9819577,1683277200, +85422,,,,,,,0.218,23.500000000001368,138,1683280812.982001,1683277200, +85423,,,19.82204362,0.0,715.0,,,,139,1683280812.9820678,1683277200, +85424,,,66.5950096686111,0.0,1174.0,,,,140,1683280812.9821148,1683277200, +85425,,,60.843125491666655,0.0,1166.0,,,,141,1683280812.9821565,1683277200, +85426,,,0.0207317765722222,0.0,1.0,,,,142,1683280812.9821973,1683277200, +85427,,,120.8784762211111,119.0,121.0,,,,143,1683280812.982237,1683277200, +85428,,,0.5558059980375001,0.0,9.735,,,,144,1683280812.9822776,1683277200, +85429,,,-60.391846334722224,-63.0,-58.0,,,,145,1683280812.982317,1683277200, +85430,,,,,,,149.554,149.554,151,1683280812.9823573,1683277200, +85431,,,,,,,1.005,150.45300000001868,152,1683280812.9823978,1683277200, +85432,,,88.08330985722222,83.0,120.0,,,,153,1683280812.9824378,1683277200, +85433,,,101.5061146286111,95.0,131.0,,,,154,1683280812.9824798,1683277200, +85434,,,49.72896078805555,0.0,97.0,,,,155,1683280812.9825206,1683277200, +85435,,,0.8681718606083333,0.67,1.0,,,,156,1683280812.98256,1683277200, +85436,,,129.33520807361108,128.0,130.0,,,,146,1683280812.9825995,1683277200, +85437,,,0.7848543510111111,0.734,1.017,,,,55,1683280812.9826386,1683277200, +85438,,,-61.4987779638889,-66.0,-58.0,,,,45,1683280812.9826772,1683277200, +85439,,,273.8520603751445,158.37,1827.91,,,,59,1683280812.9827173,1683277200, +85440,,,,,,,1135.2821,1135.1986,44,1683280812.982756,1683277200, +85441,,,,,,,0.0018,0.0,58,1683280812.9827962,1683277200, +85442,,,124.36213437558612,123.46,125.26,,,,35,1683280812.9828455,1683277200, +85443,,,60.97426264185555,32.68,144.37,,,,36,1683280812.9828885,1683277200, +85444,,,,,,,1128.8265,1128.6517,41,1683280812.9829311,1683277200, +85445,,,,,,,2.4905,2.4905,40,1683280812.9829729,1683277200, +85446,,,124.36213442979722,123.46,125.26,,,,24,1683280812.9830112,1683277200, +85447,,,334.82626101122503,191.71,1864.16,,,,28,1683280812.9830637,1683277200, +85448,,,2263.9486134598324,2263.776,2264.1086,,,,29,1683280812.983103,1683277200, +85449,,,,,,,152.3908,2196.5332000000026,57,1683280812.983142,1683277200, +85450,,,,,,,62.69357512,903.900310500009,52,1683280812.9831803,1683277200,1682913600.010756 +85451,,,366.0,366.0,366.0,,,,5,1683280812.9832213,1683277200, +85452,,,77.80599058027778,71.0,85.0,,,,6,1683280812.9832604,1683277200, +85453,,,10.036694538833332,10.0,10.1,,,,7,1683280812.983299,1683277200, +85454,,,,,,,0.687175,0.6914969999999999,8,1683280812.9833367,1683277200, +85455,,,102.31907535895,101.84,102.74,,,,9,1683280812.983374,1683277200, +85456,,,-78.76192633666666,-90.0,-72.0,,,,10,1683280812.9834127,1683277200, +85457,,,123.5933046317778,122.8,124.1,,,,11,1683280812.9834502,1683277200, +85458,,,0.0866835293708333,0.086,0.087,,,,12,1683280812.983492,1683277200, +85499,,,9.069584805662709,5.27198812074849,107.265681322188,,,,134,1683288013.1006784,1683284400, +85500,,,6.90305769491674,4.95980333679727,79.9292729232784,,,,135,1683288013.1008072,1683284400, +85501,,,,,,,23.417,23.417,137,1683288013.100853,1683284400, +85502,,,,,,,0.255,23.53700000000137,138,1683288013.100896,1683284400, +85503,,,18.57461114055556,0.0,717.0,,,,139,1683288013.1009364,1683284400, +85504,,,61.54449252277777,0.0,1178.0,,,,140,1683288013.1009765,1683284400, +85505,,,56.10606770111111,0.0,1172.0,,,,141,1683288013.1010158,1683284400, +85506,,,0.0183321431,0.0,1.0,,,,142,1683288013.101079,1683284400, +85507,,,120.34682104555556,117.0,122.0,,,,143,1683288013.1011188,1683284400, +85508,,,0.5168730889472223,0.0,9.769,,,,144,1683288013.1011567,1683284400, +85509,,,-57.73704368916666,-61.0,-54.0,,,,145,1683288013.1011944,1683284400, +85510,,,,,,,149.732,149.732,151,1683288013.101233,1683284400, +85511,,,,,,,1.183,150.63100000001884,152,1683288013.1012712,1683284400, +85512,,,88.32254773416668,83.0,121.0,,,,153,1683288013.1013095,1683284400, +85513,,,101.68755730194442,95.0,135.0,,,,154,1683288013.1013484,1683284400, +85514,,,49.66460942055557,0.0,102.0,,,,155,1683288013.1013868,1683284400, +85515,,,0.8690487234027775,0.64,1.0,,,,156,1683288013.101426,1683284400, +85516,,,128.90893938000002,127.0,130.0,,,,146,1683288013.101526,1683284400, +85517,,,0.7891978974266665,0.734,1.047,,,,55,1683288013.1015773,1683284400, +85518,,,-59.52357420638888,-63.0,-57.0,,,,45,1683288013.1016169,1683284400, +85519,,,1724.7909537534422,134.63,3527.14,,,,59,1683288013.1016552,1683284400, +85520,,,,,,,1138.5117,1138.4282,44,1683288013.101703,1683284400, +85521,,,,,,,0.0018,0.0,58,1683288013.1017416,1683284400, +85522,,,123.7693153655111,121.68,125.03,,,,35,1683288013.1017792,1683284400, +85523,,,1766.5474530095469,58.74,5163.04,,,,36,1683288013.101818,1683284400, +85524,,,,,,,1132.2132,1132.0384,41,1683288013.101856,1683284400, +85525,,,,,,,2.4905,2.4905,40,1683288013.1018932,1683284400, +85526,,,123.76931560937226,121.68,125.03,,,,24,1683288013.101932,1683284400, +85527,,,3491.3427739135054,195.33,7771.19,,,,28,1683288013.1019711,1683284400, +85528,,,2269.414553438331,2267.1357,2270.7249,,,,29,1683288013.1020093,1683284400, +85529,,,,,,,159.0022,2203.1446000000024,57,1683288013.1020656,1683284400, +85530,,,,,,,65.4135050799999,906.6202404600092,52,1683288013.102108,1683284400,1682913600.010756 +85531,,,366.0,366.0,366.0,,,,5,1683288013.1021464,1683284400, +85532,,,104.55279328694444,98.0,111.0,,,,6,1683288013.1021838,1683284400, +85533,,,1.2016666291111109,1.2,1.3,,,,7,1683288013.1022215,1683284400, +85534,,,,,,,0.704924,0.7092459999999999,8,1683288013.1022594,1683284400, +85535,,,103.07231938895,102.38,104.0,,,,9,1683288013.1022964,1683284400, +85536,,,-79.5923968463889,-85.0,-76.0,,,,10,1683288013.1023357,1683284400, +85537,,,123.16479191138892,121.7,124.5,,,,11,1683288013.1023817,1683284400, +85538,,,0.0158103956019444,0.0,0.021,,,,12,1683288013.1024191,1683284400, +85579,,,401.01829720310366,4.12690622969663,2653.66276126581,,,,134,1683295212.881218,1683291600, +85580,,,110.74629358583503,2.98688569702741,3771.47503734847,,,,135,1683295212.881389,1683291600, +85581,,,,,,,23.455,23.455,137,1683295212.881452,1683291600, +85582,,,,,,,0.293,23.57500000000137,138,1683295212.8815076,1683291600, +85583,,,19.797875809685166,0.0,1003.0,,,,139,1683295212.881559,1683291600, +85584,,,69.99615579321424,0.0,1810.0,,,,140,1683295212.8816087,1683291600, +85585,,,64.37873320012223,0.0,1644.0,,,,141,1683295212.8816578,1683291600, +85586,,,0.0182926739630804,0.0,1.0,,,,142,1683295212.8817058,1683291600, +85587,,,120.43766758599742,118.0,121.0,,,,143,1683295212.8817534,1683291600, +85588,,,0.5874772482198558,0.0,15.118,,,,144,1683295212.8818014,1683291600, +85589,,,-56.23795243271112,-60.0,-54.0,,,,145,1683295212.8818483,1683291600, +85590,,,,,,,149.91,149.91,151,1683295212.8818946,1683291600, +85591,,,,,,,1.361,150.80900000001898,152,1683295212.881942,1683291600, +85592,,,90.24313899172093,84.0,143.0,,,,153,1683295212.8819888,1683291600, +85593,,,103.02535054118287,95.0,163.0,,,,154,1683295212.882058,1683291600, +85594,,,48.705945744105,0.0,123.0,,,,155,1683295212.88211,1683291600, +85595,,,0.876390025253844,0.59,1.0,,,,156,1683295212.8821576,1683291600, +85596,,,128.81447215309086,127.0,131.0,,,,146,1683295212.882205,1683291600, +85597,,,0.7993917401223226,0.739,1.274,,,,55,1683295212.8822584,1683291600, +85598,,,-59.67986811076495,-64.0,-56.0,,,,45,1683295212.8823235,1683291600, +85599,,,1041.9493460190197,303.84,3814.85,,,,59,1683295212.8824008,1683291600, +85600,,,,,,,1139.8637,1139.7802,44,1683295212.882465,1683291600, +85601,,,,,,,0.0018,0.0,58,1683295212.882529,1683291600, +85602,,,123.8307678448083,122.56,124.65,,,,35,1683295212.8825817,1683291600, +85603,,,910.0967624719556,30.24,3505.65,,,,36,1683295212.8826346,1683291600, +85604,,,,,,,1133.1896,1133.0148,41,1683295212.8826878,1683291600, +85605,,,,,,,2.4905,2.4905,40,1683295212.8827405,1683291600, +85606,,,123.83076775119724,122.56,124.65,,,,24,1683295212.882794,1683291600, +85607,,,1952.045284539214,385.18,6650.12,,,,28,1683295212.882847,1683291600, +85608,,,2272.3496700992696,2271.0962,2273.0533,,,,29,1683295212.8829005,1683291600, +85609,,,,,,,161.3306,2205.4730000000027,57,1683295212.882954,1683291600, +85610,,,,,,,66.3714088399999,907.5781442200092,52,1683295212.883012,1683291600,1682913600.010756 +85611,,,366.0,366.0,366.0,,,,5,1683295212.8830884,1683291600, +85612,,,131.9543550525,125.0,139.0,,,,6,1683295212.883145,1683291600, +85613,,,1.2126582286944445,1.2,1.3,,,,7,1683295212.8832016,1683291600, +85614,,,,,,,0.707378,0.7116999999999999,8,1683295212.8832574,1683291600, +85615,,,105.1235604784,104.18,105.8,,,,9,1683295212.8833156,1683291600, +85616,,,-79.22226859222222,-84.0,-77.0,,,,10,1683295212.8833718,1683291600, +85617,,,123.21151098680558,121.7,123.8,,,,11,1683295212.883426,1683291600, +85618,,,0.0152324643422222,0.0,0.021,,,,12,1683295212.88348,1683291600, +85819,,,27.805650322040435,4.67296448376731,566.599406332503,,,,134,1683316813.0309262,1683313200, +85820,,,5.923913547132888,4.49519697597679,12.4515169638049,,,,135,1683316813.0311458,1683313200, +85821,,,,,,,23.565,23.565,137,1683316813.0312276,1683313200, +85822,,,,,,,0.403,23.685000000001384,138,1683316813.0313003,1683313200, +85823,,,17.732171436388885,0.0,725.0,,,,139,1683316813.0313716,1683313200, +85824,,,60.82746826527778,0.0,1195.0,,,,140,1683316813.0314417,1683313200, +85479,,,1492.1102217611224,159.64,4037.87,,,,59,1683284413.0096755,1683280800, +85480,,,,,,,1136.7369,1136.6534,44,1683284413.0097263,1683280800, +85481,,,,,,,0.0018,0.0,58,1683284413.0097766,1683280800, +85482,,,124.25193110646944,122.76,125.57,,,,35,1683284413.009828,1683280800, +85483,,,1611.850445427253,116.66,4906.63,,,,36,1683284413.0099013,1683280800, +85484,,,,,,,1130.3988,1130.224,41,1683284413.009954,1683280800, +85485,,,,,,,2.4905,2.4905,40,1683284413.010013,1683280800, +85486,,,124.25193132298055,122.76,125.57,,,,24,1683284413.0100856,1683280800, +85487,,,3103.960144023875,276.39,8069.11,,,,28,1683284413.0101378,1683280800, +85488,,,2264.959249793256,2264.1086,2267.1357,,,,29,1683284413.0101917,1683280800, +85489,,,,,,,155.413,2199.555400000002,57,1683284413.010242,1683280800, +85490,,,,,,,63.9369081999999,905.1436435800092,52,1683284413.0102923,1683280800,1682913600.010756 +85491,,,366.0,366.0,366.0,,,,5,1683284413.0103428,1683280800, +85492,,,90.97780973194445,85.0,98.0,,,,6,1683284413.010394,1683280800, +85493,,,18.825292070444448,1.1,43.8,,,,7,1683284413.0104434,1683280800, +85494,,,,,,,0.703713,0.708035,8,1683284413.0104942,1683280800, +85495,,,102.26176568267636,101.84,102.74,,,,9,1683284413.0105443,1683280800, +85496,,,-80.13194814400991,-88.0,-72.0,,,,10,1683284413.0105937,1683280800, +85497,,,123.40772220474076,122.0,124.5,,,,11,1683284413.0106423,1683280800, +85498,,,0.1567107146314814,0.0,0.36,,,,12,1683284413.0106914,1683280800, +85619,,,177.15431950491464,5.29344716061545,1463.97260896089,,,,134,1683298813.0654955,1683295200, +85620,,,9.858733718310043,5.07751948538328,68.4793110682914,,,,135,1683298813.0656357,1683295200, +85621,,,,,,,23.473,23.473,137,1683298813.0656834,1683295200, +85622,,,,,,,0.311,23.59300000000137,138,1683298813.0657277,1683295200, +85623,,,17.96809986888889,0.0,718.0,,,,139,1683298813.065771,1683295200, +85624,,,58.0650782388889,0.0,1692.0,,,,140,1683298813.0658114,1683295200, +85625,,,52.81376401916666,0.0,1544.0,,,,141,1683298813.0658584,1683295200, +85626,,,0.0175754645361111,0.0,1.0,,,,142,1683298813.065898,1683295200, +85627,,,119.61941426694445,117.0,122.0,,,,143,1683298813.0659375,1683295200, +85628,,,0.4880734610127777,0.0,13.981,,,,144,1683298813.0659766,1683295200, +85629,,,-56.54469795722222,-59.0,-54.0,,,,145,1683298813.0660155,1683295200, +85630,,,,,,,149.999,149.999,151,1683298813.06611,1683295200, +85631,,,,,,,1.45,150.89800000001907,152,1683298813.0661535,1683295200, +85632,,,89.48147873472222,85.0,117.0,,,,153,1683298813.0661924,1683295200, +85633,,,102.19745810777778,95.0,131.0,,,,154,1683298813.0662313,1683295200, +85634,,,48.49748119722224,0.0,99.0,,,,155,1683298813.0662713,1683295200, +85635,,,0.8760610205444443,0.66,1.0,,,,156,1683298813.0663097,1683295200, +85636,,,128.30396340666664,126.0,130.0,,,,146,1683298813.0663483,1683295200, +85637,,,0.7974288940052777,0.742,1.025,,,,55,1683298813.0663874,1683295200, +85638,,,-60.09659407333333,-63.0,-57.0,,,,45,1683298813.066426,1683295200, +85639,,,2290.512084718456,350.05,6875.42,,,,59,1683298813.066464,1683295200, +85640,,,,,,,1142.118,1142.0345,44,1683298813.0665028,1683295200, +85641,,,,,,,0.0018,0.0,58,1683298813.0665429,1683295200, +85642,,,123.92098461179444,122.35,125.65,,,,35,1683298813.0665815,1683295200, +85643,,,1849.7239967468088,30.11,5944.28,,,,36,1683298813.06662,1683295200, +85644,,,,,,,1135.0028,1134.828,41,1683298813.0666602,1683295200, +85645,,,,,,,2.4905,2.4905,40,1683298813.0667052,1683295200, +85646,,,123.9209844535028,122.35,125.65,,,,24,1683298813.0667446,1683295200, +85647,,,4140.237592326577,384.83,12249.62,,,,28,1683298813.0667849,1683295200, +85648,,,2274.760766012809,2273.0533,2277.1208,,,,29,1683298813.0668235,1683295200, +85649,,,,,,,165.3981,2209.5405000000023,57,1683298813.0668626,1683295200, +85650,,,,,,,68.04477834,909.2515137200094,52,1683298813.0669017,1683295200,1682913600.010756 +85651,,,366.0,366.0,366.0,,,,5,1683298813.0669394,1683295200, +85652,,,145.6056435647222,139.0,152.0,,,,6,1683298813.0669775,1683295200, +85653,,,1.213611238611111,1.2,1.3,,,,7,1683298813.0670164,1683295200, +85654,,,,,,,0.708607,0.7129289999999999,8,1683298813.0670776,1683295200, +85655,,,106.55576820095,105.26,107.24,,,,9,1683298813.0671172,1683295200, +85656,,,-79.72823406055555,-84.0,-77.0,,,,10,1683298813.0671554,1683295200, +85657,,,122.54237478805554,120.8,124.3,,,,11,1683298813.0671933,1683295200, +85658,,,0.0159328572363888,0.0,0.022,,,,12,1683298813.0672326,1683295200, +85739,,,220.9561250756459,3.39843228967387,1709.12072030092,,,,134,1683309612.9736297,1683306000, +85740,,,9.524571924331646,2.87544629249684,42.359980096702,,,,135,1683309612.97379,1683306000, +85741,,,,,,,23.528,23.528,137,1683309612.9738464,1683306000, +85742,,,,,,,0.366,23.64800000000137,138,1683309612.9738984,1683306000, +85743,,,17.645607485000003,0.0,726.0,,,,139,1683309612.9739516,1683306000, +85744,,,61.678573109722215,0.0,1726.0,,,,140,1683309612.974001,1683306000, +85745,,,56.5406658375,0.0,1573.0,,,,141,1683309612.9740834,1683306000, +85746,,,0.0175331922666666,0.0,1.0,,,,142,1683309612.9741335,1683306000, +85747,,,120.90412272444446,117.0,122.0,,,,143,1683309612.9741807,1683306000, +85748,,,0.5140209933441667,0.0,14.471,,,,144,1683309612.9742267,1683306000, +85749,,,-57.21470783138889,-61.0,-55.0,,,,145,1683309612.9742725,1683306000, +85750,,,,,,,150.266,150.266,151,1683309612.9743192,1683306000, +85751,,,,,,,1.716,151.1640000000193,152,1683309612.9743664,1683306000, +85752,,,89.73449659666665,84.0,132.0,,,,153,1683309612.9744132,1683306000, +85753,,,103.0135428575,95.0,135.0,,,,154,1683309612.9744585,1683306000, +85754,,,49.8054945625,0.0,105.0,,,,155,1683309612.9745042,1683306000, +85755,,,0.8717466924499999,0.63,1.0,,,,156,1683309612.9745514,1683306000, +85756,,,129.42812301333333,127.0,131.0,,,,146,1683309612.974598,1683306000, +85757,,,0.796162439876111,0.735,1.042,,,,55,1683309612.9746437,1683306000, +85758,,,-59.59594983694444,-64.0,-56.0,,,,45,1683309612.9746892,1683306000, +85759,,,1483.1351234465226,217.16,5308.98,,,,59,1683309612.9747343,1683306000, +85760,,,,,,,1147.6225,1147.539,44,1683309612.9747884,1683306000, +85761,,,,,,,0.0018,0.0,58,1683309612.9748344,1683306000, +85762,,,125.13883093703888,123.68,126.35,,,,35,1683309612.97488,1683306000, +85763,,,666.7440853336055,49.33,3483.78,,,,36,1683309612.9749262,1683306000, +85764,,,,,,,1138.8441,1138.6693,41,1683309612.9749722,1683306000, +85765,,,,,,,2.4905,2.4905,40,1683309612.9750192,1683306000, +85766,,,125.13883118680552,123.68,126.35,,,,24,1683309612.9750884,1683306000, +85767,,,2149.871330061182,267.47,8280.65,,,,28,1683309612.975134,1683306000, +85768,,,2285.688596042611,2284.3281,2286.4666,,,,29,1683309612.9751804,1683306000, +85716,,,128.48196872694447,125.0,131.0,,,,146,1683306012.9792747,1683302400, +85717,,,0.796318868103611,0.742,1.025,,,,55,1683306012.9793198,1683302400, +85718,,,-60.05602121861112,-63.0,-56.0,,,,45,1683306012.9793663,1683302400, +85719,,,2143.763873032642,284.69,5928.59,,,,59,1683306012.9794114,1683302400, +85720,,,,,,,1146.1424,1146.0589,44,1683306012.9794574,1683302400, +85721,,,,,,,0.0018,0.0,58,1683306012.9795032,1683302400, +85722,,,123.84982917227778,121.96,125.84,,,,35,1683306012.979547,1683302400, +85723,,,1746.3884089449302,29.14,5752.97,,,,36,1683306012.9795914,1683302400, +85724,,,,,,,1138.1857,1138.0109,41,1683306012.979636,1683302400, +85725,,,,,,,2.4905,2.4905,40,1683306012.979682,1683302400, +85726,,,123.8498290295389,121.96,125.84,,,,24,1683306012.9797266,1683302400, +85727,,,3890.1440248334334,315.27,11535.6,,,,28,1683306012.979772,1683302400, +85728,,,2281.9717435611115,2280.4631,2284.3281,,,,29,1683306012.9798186,1683302400, +85729,,,,,,,172.6054,2216.747800000002,57,1683306012.9798634,1683302400, +85730,,,,,,,71.00986156,912.2165969400093,52,1683306012.9799106,1683302400,1682913600.010756 +85731,,,366.0,366.0,366.0,,,,5,1683306012.979956,1683302400, +85732,,,171.7538035577778,165.0,179.0,,,,6,1683306012.9800017,1683302400, +85733,,,1.206961858,1.2,1.3,,,,7,1683306012.9800627,1683302400, +85734,,,,,,,0.711062,0.7153839999999999,8,1683306012.980108,1683302400, +85735,,,108.22260878995,106.88,110.3,,,,9,1683306012.9801528,1683302400, +85736,,,-80.20900152138888,-85.0,-77.0,,,,10,1683306012.9801967,1683302400, +85737,,,122.76671642716666,121.2,124.3,,,,11,1683306012.9802425,1683302400, +85738,,,0.0166011551244444,0.0,0.022,,,,12,1683306012.9802873,1683302400, +85899,,,84.06171450125781,5.22369008113154,5099.0195056077,,,,134,1683324013.0945024,1683320400, +85900,,,1107.9358706795504,4.76105481706783,12012.5225839518,,,,135,1683324013.0946765,1683320400, +85901,,,,,,,23.602,23.602,137,1683324013.0947258,1683320400, +85902,,,,,,,0.44,23.72200000000139,138,1683324013.094771,1683320400, +85903,,,15.971879375555558,0.0,717.0,,,,139,1683324013.094814,1683320400, +85904,,,42.42486899861111,0.0,1577.0,,,,140,1683324013.0948553,1683320400, +85905,,,37.40504127944445,0.0,1416.0,,,,141,1683324013.0948963,1683320400, +85906,,,0.0196391331611111,0.0,1.0,,,,142,1683324013.0949516,1683320400, +85907,,,120.48364149249998,118.0,121.0,,,,143,1683324013.0950189,1683320400, +85908,,,0.3555292666586111,0.0,13.188,,,,144,1683324013.0951211,1683320400, +85909,,,-58.54292954027778,-65.0,-56.0,,,,145,1683324013.0951838,1683320400, +85910,,,,,,,150.625,150.625,151,1683324013.0952425,1683320400, +85911,,,,,,,2.076,151.52400000001964,152,1683324013.0953004,1683320400, +85912,,,93.3651972175,84.0,135.0,,,,153,1683324013.0953572,1683320400, +85913,,,106.21888808305556,95.0,151.0,,,,154,1683324013.0954187,1683320400, +85914,,,49.28929251444445,0.0,117.0,,,,155,1683324013.0954783,1683320400, +85915,,,0.8786426106583333,0.59,1.0,,,,156,1683324013.0955362,1683320400, +85916,,,128.90665283750002,126.0,130.0,,,,146,1683324013.095605,1683320400, +85917,,,0.8241242868763887,0.737,1.165,,,,55,1683324013.0956638,1683320400, +85918,,,-59.86656722749999,-63.0,-56.0,,,,45,1683324013.095723,1683320400, +85919,,,983.1181966992694,290.08,3721.75,,,,59,1683324013.095782,1683320400, +85920,,,,,,,1154.2158,1154.1323,44,1683324013.0958393,1683320400, +85921,,,,,,,0.0018,0.0,58,1683324013.0958972,1683320400, +85922,,,124.23849083659444,122.06,125.28,,,,35,1683324013.095954,1683320400, +85923,,,561.0767223379527,45.5,3780.71,,,,36,1683324013.0960112,1683320400, +85924,,,,,,,1143.972,1143.7972,41,1683324013.096089,1683320400, +85925,,,,,,,2.4905,2.4905,40,1683324013.096149,1683320400, +85926,,,124.23849088294445,122.06,125.28,,,,24,1683324013.0962071,1683320400, +85927,,,1544.1985004084834,341.86,6483.19,,,,28,1683324013.0962665,1683320400, +85928,,,2297.640938911623,2296.6531,2298.1878,,,,29,1683324013.096325,1683320400, +85929,,,,,,,186.4651,2230.607500000001,57,1683324013.0963824,1683320400, +85930,,,,,,,76.7117421400001,917.9184775200092,52,1683324013.0964324,1683320400,1682913600.010756 +85931,,,366.0,366.0,366.0,,,,5,1683324013.096481,1683320400, +85932,,,239.49037602,233.0,246.0,,,,6,1683324013.0965247,1683320400, +85933,,,1.2004175967777777,1.2,1.3,,,,7,1683324013.0965652,1683320400, +85934,,,,,,,0.717096,0.7214179999999999,8,1683324013.096603,1683320400, +85935,,,112.75111122715002,111.56,114.26,,,,9,1683324013.0966396,1683320400, +85936,,,-80.74688113916666,-92.0,-76.0,,,,10,1683324013.0966775,1683320400, +85937,,,123.22082588391667,121.9,123.9,,,,11,1683324013.0967147,1683320400, +85938,,,0.0158132935052777,0.0,0.022,,,,12,1683324013.0967534,1683320400, +86217,,,8.53936240018312,5.55780250127472,102.773741155912,,,,134,1683352813.1737146,1683349200, +86218,,,6.582461311528218,5.32485066122925,16.2942377099368,,,,135,1683352813.173899,1683349200, +86219,,,,,,,23.745,23.745,137,1683352813.173982,1683349200, +86220,,,,,,,0.124,23.864000000001425,138,1683352813.1740985,1683349200, +86221,,,16.297928669166662,0.0,724.0,,,,139,1683352813.1741807,1683349200, +86222,,,59.57202320444444,0.0,1192.0,,,,140,1683352813.1742597,1683349200, +86223,,,54.85164016138888,0.0,1183.0,,,,141,1683352813.1743443,1683349200, +86224,,,0.018334271325,0.0,1.0,,,,142,1683352813.1743882,1683349200, +86225,,,121.16497914444444,119.0,122.0,,,,143,1683352813.174427,1683349200, +86226,,,0.496078711035,0.0,9.804,,,,144,1683352813.174465,1683349200, +86227,,,-57.33713620999999,-62.0,-55.0,,,,145,1683352813.174502,1683349200, +86228,,,,,,,151.351,151.351,151,1683352813.1745408,1683349200, +86229,,,,,,,0.637,152.2500000000202,152,1683352813.174578,1683349200, +86230,,,88.9649791936111,83.0,115.0,,,,153,1683352813.1746154,1683349200, +86231,,,102.32691474222224,95.0,128.0,,,,154,1683352813.174654,1683349200, +86232,,,49.59806986,0.0,93.0,,,,155,1683352813.1746907,1683349200, +86233,,,0.8702000178611109,0.69,1.0,,,,156,1683352813.1747277,1683349200, +86234,,,129.73998512499998,128.0,130.0,,,,146,1683352813.1747634,1683349200, +86235,,,0.7890044372922221,0.732,0.986,,,,55,1683352813.1748016,1683349200, +86236,,,-60.43327492861111,-63.0,-58.0,,,,45,1683352813.1748383,1683349200, +86237,,,717.0722338032779,162.59,2150.38,,,,59,1683352813.1748755,1683349200, +86238,,,,,,,1164.1127,1164.0292,44,1683352813.1749122,1683349200, +86239,,,,,,,0.0018,0.0,58,1683352813.17495,1683349200, +86240,,,125.19621417775278,124.12,125.79,,,,35,1683352813.1749954,1683349200, +86241,,,103.88323249177223,31.86,1284.25,,,,36,1683352813.1750498,1683349200, +86242,,,,,,,1151.3293,1151.1545,41,1683352813.1750884,1683349200, +86243,,,,,,,2.4905,2.4905,40,1683352813.1751254,1683349200, +85769,,,,,,,174.7439,2218.886300000002,57,1683309612.9752266,1683306000, +85770,,,,,,,71.8896404600001,913.0963758400092,52,1683309612.9752722,1683306000,1682913600.010756 +85771,,,366.0,366.0,366.0,,,,5,1683309612.9753196,1683306000, +85772,,,185.31953680166663,179.0,192.0,,,,6,1683309612.9753664,1683306000, +85773,,,1.2026045239722218,1.2,1.3,,,,7,1683309612.9754128,1683306000, +85774,,,,,,,0.712272,0.716594,8,1683309612.9754584,1683306000, +85775,,,112.40675500093135,110.3,114.26,,,,9,1683309612.9755037,1683306000, +85776,,,-79.67088577903544,-82.0,-76.0,,,,10,1683309612.975551,1683306000, +85777,,,123.70286089625,121.9,124.8,,,,11,1683309612.9756012,1683306000, +85778,,,0.0159779907311111,0.0,0.022,,,,12,1683309612.9756482,1683306000, +85939,,,884.6034468628873,4.51934933213488,2116.34582366479,,,,134,1683327613.1152847,1683324000, +85940,,,21.352846618939942,4.29415173012592,109.603564141443,,,,135,1683327613.1154375,1683324000, +85941,,,,,,,23.621,23.621,137,1683327613.1154964,1683324000, +85942,,,,,,,0.458,23.740000000001395,138,1683327613.1155517,1683324000, +85943,,,19.589469569722223,0.0,841.0,,,,139,1683327613.115604,1683324000, +85944,,,68.00270749555555,0.0,1780.0,,,,140,1683327613.115655,1683324000, +85945,,,62.26195947138888,0.0,1641.0,,,,141,1683327613.1157043,1683324000, +85946,,,0.019761609475,0.0,1.0,,,,142,1683327613.115754,1683324000, +85947,,,119.26158895305558,116.0,121.0,,,,143,1683327613.1158023,1683324000, +85948,,,0.5743202567763889,0.0,14.936,,,,144,1683327613.1158533,1683324000, +85949,,,-58.41153594361111,-62.0,-55.0,,,,145,1683327613.115904,1683324000, +85950,,,,,,,150.714,150.714,151,1683327613.1159554,1683324000, +85951,,,,,,,2.165,151.61300000001972,152,1683327613.1160052,1683324000, +85952,,,88.68354439472222,84.0,120.0,,,,153,1683327613.1160755,1683324000, +85953,,,101.80641144611111,95.0,131.0,,,,154,1683327613.1161294,1683324000, +85954,,,49.24241646944444,0.0,98.0,,,,155,1683327613.1161802,1683324000, +85955,,,0.8716310312333332,0.66,1.0,,,,156,1683327613.1162314,1683324000, +85956,,,127.69577759,125.0,129.0,,,,146,1683327613.1162815,1683324000, +85957,,,0.797804058698889,0.746,1.025,,,,55,1683327613.1163304,1683324000, +85958,,,-59.2668595061111,-62.0,-57.0,,,,45,1683327613.1163788,1683324000, +85959,,,2640.659439357664,434.02,6306.74,,,,59,1683327613.116428,1683324000, +85960,,,,,,,1156.8855,1156.802,44,1683327613.1164768,1683324000, +85961,,,,,,,0.0018,0.0,58,1683327613.1165352,1683324000, +85962,,,123.309538741225,121.33,125.06,,,,35,1683327613.1165836,1683324000, +85963,,,2184.3883296598747,112.09,5405.31,,,,36,1683327613.116632,1683324000, +85964,,,,,,,1146.1916,1146.0168,41,1683327613.1166806,1683324000, +85965,,,,,,,2.4905,2.4905,40,1683327613.1167283,1683324000, +85966,,,123.3095387636639,121.33,125.06,,,,24,1683327613.116776,1683324000, +85967,,,4825.049942938577,552.22,11489.27,,,,28,1683327613.1168275,1683324000, +85968,,,2300.910252399253,2298.1878,2303.0771,,,,29,1683327613.1168673,1683324000, +85969,,,,,,,191.3544,2235.4968000000013,57,1683327613.1169057,1683324000, +85970,,,,,,,78.72320016,919.9299355400092,52,1683327613.1169448,1683324000,1682913600.010756 +85971,,,366.0,366.0,366.0,,,,5,1683327613.116984,1683324000, +85972,,,252.8556651066667,246.0,260.0,,,,6,1683327613.1170218,1683324000, +85973,,,1.2049960101111112,1.2,1.3,,,,7,1683327613.1170757,1683324000, +85974,,,,,,,0.717319,0.721641,8,1683327613.117115,1683324000, +85975,,,111.7159991822,111.56,111.92,,,,9,1683327613.117169,1683324000, +85976,,,-82.3326487688889,-85.0,-80.0,,,,10,1683327613.1172078,1683324000, +85977,,,122.08865608333332,121.8,122.4,,,,11,1683327613.117249,1683324000, +85978,,,0.0110178902311111,0.0,0.021,,,,12,1683327613.1172876,1683324000, +86019,,,24.83891955259476,3.01128611715663,360.667171361365,,,,134,1683334813.22659,1683331200, +86020,,,9.54109830141884,2.8202628321229,333.311431066241,,,,135,1683334813.2267487,1683331200, +86021,,,,,,,23.656,23.656,137,1683334813.2268012,1683331200, +86022,,,,,,,0.035,23.7750000000014,138,1683334813.22685,1683331200, +86023,,,19.308625551666665,0.0,740.0,,,,139,1683334813.226898,1683331200, +86024,,,65.66566985416667,0.0,1737.0,,,,140,1683334813.226944,1683331200, +86025,,,59.90440976916668,0.0,1584.0,,,,141,1683334813.2269895,1683331200, +86026,,,0.0217041530833333,0.0,1.0,,,,142,1683334813.2270646,1683331200, +86027,,,120.76588927916669,119.0,122.0,,,,143,1683334813.2271128,1683331200, +86028,,,0.5482372707608333,0.0,14.341,,,,144,1683334813.2271593,1683331200, +86029,,,-58.797320614722224,-65.0,-55.0,,,,145,1683334813.2272053,1683331200, +86030,,,,,,,150.893,150.893,151,1683334813.227302,1683331200, +86031,,,,,,,0.178,151.7910000000199,152,1683334813.2273505,1683331200, +86032,,,89.14140026055556,84.0,136.0,,,,153,1683334813.2273972,1683331200, +86033,,,102.09899563249998,95.0,142.0,,,,154,1683334813.2274427,1683331200, +86034,,,48.77893134833332,0.0,107.0,,,,155,1683334813.2274866,1683331200, +86035,,,0.873817812736111,0.63,1.0,,,,156,1683334813.2275314,1683331200, +86036,,,129.46093757694442,127.0,130.0,,,,146,1683334813.2275774,1683331200, +86037,,,0.7894396441175,0.734,1.098,,,,55,1683334813.227633,1683331200, +86038,,,-59.813360859722216,-62.0,-57.0,,,,45,1683334813.2276788,1683331200, +86039,,,1238.4518088141697,219.89,6951.06,,,,59,1683334813.227727,1683331200, +86040,,,,,,,1160.3059,1160.2224,44,1683334813.227773,1683331200, +86041,,,,,,,0.0018,0.0,58,1683334813.2278185,1683331200, +86042,,,124.31980586262496,123.53,125.16,,,,35,1683334813.2278636,1683331200, +86043,,,1218.3428287457389,174.77,2957.02,,,,36,1683334813.227909,1683331200, +86044,,,,,,,1149.3952,1149.2204,41,1683334813.227954,1683331200, +86045,,,,,,,2.4905,2.4905,40,1683334813.227998,1683331200, +86046,,,124.31980594896942,123.53,125.16,,,,24,1683334813.2280595,1683331200, +86047,,,2456.795269836653,428.82,9547.59,,,,28,1683334813.2281055,1683331200, +86048,,,2308.4837033804565,2307.2488,2309.7011,,,,29,1683334813.2281497,1683331200, +86049,,,,,,,197.9784,2242.120800000001,57,1683334813.2281935,1683331200, +86050,,,,,,,81.44831376,922.6550491400088,52,1683334813.228238,1683331200,1682913600.010756 +86051,,,366.0,366.0,366.0,,,,5,1683334813.2282822,1683331200, +86052,,,279.43832577194445,273.0,286.0,,,,6,1683334813.2283266,1683331200, +86053,,,10.1,10.1,10.1,,,,7,1683334813.2283735,1683331200, +86054,,,,,,,0.725413,0.7297349999999999,8,1683334813.228418,1683331200, +86055,,,123.5,123.5,123.5,,,,11,1683334813.228462,1683331200, +86056,,,0.0869999999999999,0.087,0.087,,,,12,1683334813.228506,1683331200, +86177,,,9.177438911336234,5.59395446180705,94.995789927315,,,,134,1683349213.1167135,1683345600, +86178,,,40.68045313979615,5.34704412679645,3734.48163583575,,,,135,1683349213.116877,1683345600, +85799,,,2016.285710928217,217.49,6447.44,,,,59,1683313213.1008224,1683309600, +85800,,,,,,,1149.6126,1149.5291,44,1683313213.10088,1683309600, +85801,,,,,,,0.0018,0.0,58,1683313213.1009269,1683309600, +85802,,,124.6736386476889,122.76,126.78,,,,35,1683313213.10097,1683309600, +85803,,,1768.1606961951693,50.41,5621.48,,,,36,1683313213.101014,1683309600, +85804,,,,,,,1140.5914,1140.4166,41,1683313213.1010735,1683309600, +85805,,,,,,,2.4905,2.4905,40,1683313213.101119,1683309600, +85806,,,124.67363836056388,122.76,126.78,,,,24,1683313213.101163,1683309600, +85807,,,3784.44014545407,269.21,11949.65,,,,28,1683313213.1012063,1683309600, +85808,,,2288.3823379172786,2286.4666,2290.204,,,,29,1683313213.1012504,1683309600, +85809,,,,,,,178.4813,2222.623700000002,57,1683313213.1012936,1683309600, +85810,,,,,,,73.4272068200001,914.6339422000092,52,1683313213.1013374,1683309600,1682913600.010756 +85811,,,366.0,366.0,366.0,,,,5,1683313213.101386,1683309600, +85812,,,198.90612508444443,192.0,206.0,,,,6,1683313213.1014297,1683309600, +85813,,,1.1999999999999995,1.2,1.2,,,,7,1683313213.1014726,1683309600, +85814,,,,,,,0.713456,0.7177779999999999,8,1683313213.101518,1683309600, +85815,,,115.39961307519998,113.18,116.6,,,,9,1683313213.1015615,1683309600, +85816,,,-79.85019311138889,-84.0,-75.0,,,,10,1683313213.101604,1683309600, +85817,,,123.4730614913611,121.6,124.8,,,,11,1683313213.101647,1683309600, +85818,,,0.01611078158,0.0,0.022,,,,12,1683313213.1016903,1683309600, +86977,,,2773.841990954242,1870.47859959178,3705.10079520659,,,,134,1683421213.6376047,1683417600, +86978,,,84.70816788834175,59.1169720967215,147.101193640057,,,,135,1683421213.637784,1683417600, +86979,,,,,,,24.068,24.068,137,1683421213.6378489,1683417600, +86980,,,,,,,0.031,24.187000000001493,138,1683421213.637908,1683417600, +86981,,,14.535729483055556,0.0,1069.0,,,,139,1683421213.6379652,1683417600, +86982,,,49.55203246888888,0.0,1465.0,,,,140,1683421213.6380217,1683417600, +86983,,,45.19147010055556,0.0,1276.0,,,,141,1683421213.6381075,1683417600, +86984,,,0.0160278049555555,0.0,1.0,,,,142,1683421213.6381643,1683417600, +86985,,,120.6287952991667,118.0,122.0,,,,143,1683421213.6382184,1683417600, +86986,,,0.4145686320563888,0.0,12.274,,,,144,1683421213.6382737,1683417600, +86987,,,-55.95914082138889,-59.0,-53.0,,,,145,1683421213.638328,1683417600, +86988,,,,,,,153.076,153.076,151,1683421213.638384,1683417600, +86989,,,,,,,0.182,153.97500000002177,152,1683421213.6384382,1683417600, +86990,,,91.46431281694444,84.0,134.0,,,,153,1683421213.638492,1683417600, +86991,,,105.01805501722224,96.0,145.0,,,,154,1683421213.638544,1683417600, +86992,,,50.27727990555556,0.0,106.0,,,,155,1683421213.6385975,1683417600, +86993,,,0.8718274098555555,0.64,1.0,,,,156,1683421213.638651,1683417600, +86994,,,129.14125698027777,127.0,130.0,,,,146,1683421213.638715,1683417600, +86995,,,0.81346069756,0.742,1.116,,,,55,1683421213.6387691,1683417600, +86996,,,-62.37057900166667,-66.0,-60.0,,,,45,1683421213.6388223,1683417600, +86997,,,981.5756557362112,169.38,3660.97,,,,59,1683421213.638876,1683417600, +86998,,,,,,,1175.4634,1175.3799,44,1683421213.638929,1683417600, +86999,,,,,,,0.0018,0.0,58,1683421213.639003,1683417600, +87000,,,124.45710736374724,123.02,125.73,,,,35,1683421213.639106,1683417600, +87001,,,661.296583870714,101.73,2791.3,,,,36,1683421213.639181,1683417600, +87002,,,,,,,1160.1143,1159.9395,41,1683421213.63923,1683417600, +87003,,,,,,,2.4905,2.4905,40,1683421213.6392767,1683417600, +87004,,,124.457107218025,123.02,125.73,,,,24,1683421213.639328,1683417600, +87005,,,1642.8755718221998,393.28,6175.66,,,,28,1683421213.639376,1683417600, +87006,,,2335.045175373872,2333.8474,2335.5777,,,,29,1683421213.639428,1683417600, +87007,,,,,,,223.8412,2267.9836000000014,57,1683421213.639475,1683417600, +87008,,,,,,,92.0882696799997,933.2950050600095,52,1683421213.639522,1683417600,1682913600.010756 +87009,,,324.0,324.0,324.0,,,,5,1683421213.6395862,1683417600, +87010,,,256.55927418333334,251.0,262.0,,,,6,1683421213.6396365,1683417600, +87011,,,9.966666666666669,9.9,10.0,,,,7,1683421213.6396854,1683417600, +87012,,,,,,,0.846806,0.8511279999999999,8,1683421213.6397328,1683417600, +87013,,,123.22926282182678,123.08,123.62,,,,9,1683421213.6397855,1683417600, +87014,,,-77.72358703971955,-78.0,-77.0,,,,10,1683421213.6398356,1683417600, +87015,,,122.86028850167268,122.3,123.7,,,,11,1683421213.6398816,1683417600, +87016,,,0.0862030007648149,0.085,0.087,,,,12,1683421213.6399293,1683417600, +87291,,,6.41403066704243,5.07610308751403,13.6984943253939,,,,134,1683450013.2599237,1683446400, +87292,,,5.883902253366906,4.8973574351083,11.6810698728908,,,,135,1683450013.2600846,1683446400, +87293,,,,,,,24.199,24.199,137,1683450013.260133,1683446400, +87294,,,,,,,0.163,24.31900000000152,138,1683450013.260177,1683446400, +87295,,,16.051555668888884,0.0,749.0,,,,139,1683450013.2602172,1683446400, +87296,,,53.10335495527778,0.0,1244.0,,,,140,1683450013.2602572,1683446400, +87297,,,48.39375560888888,0.0,1234.0,,,,141,1683450013.2602968,1683446400, +87298,,,0.0153563519555555,0.0,1.0,,,,142,1683450013.260338,1683446400, +87299,,,122.99552955111108,121.0,124.0,,,,143,1683450013.2603774,1683446400, +87300,,,0.4343832072358333,0.0,10.133,,,,144,1683450013.260416,1683446400, +87301,,,-56.05055717111111,-60.0,-53.0,,,,145,1683450013.260456,1683446400, +87302,,,,,,,153.869,153.869,151,1683450013.2604947,1683446400, +87303,,,,,,,0.975,154.7680000000222,152,1683450013.2605343,1683446400, +87304,,,89.25770764055557,83.0,117.0,,,,153,1683450013.2605736,1683446400, +87305,,,103.01175073,95.0,130.0,,,,154,1683450013.260613,1683446400, +87306,,,50.59051513861112,0.0,95.0,,,,155,1683450013.260653,1683446400, +87307,,,0.8671034249861113,0.68,1.0,,,,156,1683450013.2606938,1683446400, +87308,,,131.9249767216667,130.0,132.0,,,,146,1683450013.2607331,1683446400, +87309,,,0.7812604974138889,0.721,0.982,,,,55,1683450013.2607725,1683446400, +87310,,,-63.99431570999999,-66.0,-62.0,,,,45,1683450013.260811,1683446400, +87311,,,367.00276055961393,160.05,3974.42,,,,59,1683450013.2608514,1683446400, +87312,,,,,,,1179.64,1179.5565,44,1683450013.2608907,1683446400, +87313,,,,,,,0.0018,0.0,58,1683450013.2609296,1683446400, +87314,,,126.82663074101389,125.75,127.5,,,,35,1683450013.2609663,1683446400, +87315,,,267.1052179911749,100.48,2711.88,,,,36,1683450013.2610044,1683446400, +87316,,,,,,,1162.3374,1162.1626,41,1683450013.2610593,1683446400, +87317,,,,,,,2.4905,2.4905,40,1683450013.261099,1683446400, +87318,,,126.82663069800554,125.75,127.5,,,,24,1683450013.261145,1683446400, +87319,,,634.1066458186389,261.05,6686.3,,,,28,1683450013.2611842,1683446400, +87320,,,2341.671038026106,2341.3446,2341.9774,,,,29,1683450013.261223,1683446400, +85825,,,55.71695110194444,0.0,1186.0,,,,141,1683316813.0315778,1683313200, +85826,,,0.0179251311027777,0.0,1.0,,,,142,1683316813.031656,1683313200, +85827,,,121.09016313194444,118.0,122.0,,,,143,1683316813.0317278,1683313200, +85828,,,0.5059606638258333,0.0,9.873,,,,144,1683316813.0318067,1683313200, +85829,,,-58.19529600999999,-61.0,-56.0,,,,145,1683316813.0318797,1683313200, +85830,,,,,,,150.443,150.443,151,1683316813.0319552,1683313200, +85831,,,,,,,1.894,151.34200000001948,152,1683316813.0320437,1683313200, +85832,,,89.01993662666666,84.0,119.0,,,,153,1683316813.0321183,1683313200, +85833,,,102.25835320583332,96.0,135.0,,,,154,1683316813.0322,1683313200, +85834,,,49.47684682027776,0.0,101.0,,,,155,1683316813.0322726,1683313200, +85835,,,0.8713405245694444,0.66,1.0,,,,156,1683316813.0323443,1683313200, +85836,,,129.68673551472224,127.0,131.0,,,,146,1683316813.0324144,1683313200, +85837,,,0.7889140909027779,0.74,1.042,,,,55,1683316813.0324838,1683313200, +85838,,,-58.65008498222223,-62.0,-55.0,,,,45,1683316813.032551,1683313200, +85839,,,945.317746282,175.47,4659.51,,,,59,1683316813.0326188,1683313200, +85840,,,,,,,1150.6047,1150.5212,44,1683316813.0326846,1683313200, +85841,,,,,,,0.0018,0.0,58,1683316813.0327542,1683313200, +85842,,,124.9659764978028,123.82,126.4,,,,35,1683316813.0328183,1683313200, +85843,,,600.2006024302888,29.3,3348.15,,,,36,1683316813.0328832,1683313200, +85844,,,,,,,1141.2382,1141.0634,41,1683316813.0329492,1683313200, +85845,,,,,,,2.4905,2.4905,40,1683316813.033048,1683313200, +85846,,,124.96597686872222,123.82,126.4,,,,24,1683316813.0331178,1683313200, +85847,,,1545.5218830090362,205.53,7303.02,,,,28,1683316813.0331855,1683313200, +85848,,,2291.0284055925245,2290.204,2291.8429,,,,29,1683316813.0332582,1683313200, +85849,,,,,,,180.1202,2224.262600000002,57,1683316813.0333354,1683313200, +85850,,,,,,,74.1014502800001,915.308185660009,52,1683316813.0334134,1683313200,1682913600.010756 +85851,,,366.0,366.0,366.0,,,,5,1683316813.0334845,1683313200, +85852,,,212.52374714527775,206.0,219.0,,,,6,1683316813.0335531,1683313200, +85853,,,1.2019816793863989,1.2,1.3,,,,7,1683316813.0336225,1683313200, +85854,,,,,,,0.714655,0.718977,8,1683316813.0336916,1683313200, +85855,,,116.93877443025,115.7,118.76,,,,9,1683316813.0337584,1683313200, +85856,,,-79.50552330194442,-87.0,-76.0,,,,10,1683316813.033825,1683313200, +85857,,,123.9634660881389,122.7,124.7,,,,11,1683316813.0338905,1683313200, +85858,,,0.0162572451054036,0.0,0.022,,,,12,1683316813.0339584,1683313200, +85859,,,28.84498961073292,4.92018156922968,1765.19355754333,,,,134,1683320413.0388284,1683316800, +85860,,,6.894623104564058,4.73521454014886,76.3614043047003,,,,135,1683320413.0389583,1683316800, +85861,,,,,,,23.584,23.584,137,1683320413.0390036,1683316800, +85862,,,,,,,0.422,23.704000000001383,138,1683320413.0390732,1683316800, +85863,,,19.27271746944444,0.0,712.0,,,,139,1683320413.0391152,1683316800, +85864,,,64.26811203749999,0.0,1169.0,,,,140,1683320413.039156,1683316800, +85865,,,58.538908738333326,0.0,1150.0,,,,141,1683320413.039196,1683316800, +85866,,,0.0199123922555555,0.0,1.0,,,,142,1683320413.039235,1683316800, +85867,,,119.7037069561111,117.0,121.0,,,,143,1683320413.039273,1683316800, +85868,,,0.5418033796344445,0.0,9.702,,,,144,1683320413.0393114,1683316800, +85869,,,-57.55149102000001,-64.0,-55.0,,,,145,1683320413.039349,1683316800, +85870,,,,,,,150.532,150.532,151,1683320413.039388,1683316800, +85871,,,,,,,1.983,151.43100000001957,152,1683320413.0394263,1683316800, +85872,,,89.25133048333335,84.0,121.0,,,,153,1683320413.039466,1683316800, +85873,,,102.03845853027777,95.0,133.0,,,,154,1683320413.0395043,1683316800, +85874,,,48.56586439944444,0.0,99.0,,,,155,1683320413.0395424,1683316800, +85875,,,0.8754237542777777,0.65,1.0,,,,156,1683320413.03958,1683316800, +85876,,,128.14918328083334,126.0,130.0,,,,146,1683320413.039619,1683316800, +85877,,,0.7965690029494445,0.74,1.038,,,,55,1683320413.0396564,1683316800, +85878,,,-58.21604655,-61.0,-56.0,,,,45,1683320413.0396948,1683316800, +85879,,,2653.0354619168725,555.22,6650.31,,,,59,1683320413.0397415,1683316800, +85880,,,,,,,1153.2268,1153.1433,44,1683320413.0397797,1683316800, +85881,,,,,,,0.0018,0.0,58,1683320413.0398176,1683316800, +85882,,,123.7690421736139,121.33,125.23,,,,35,1683320413.039854,1683316800, +85883,,,2181.2250636158165,113.48,6102.33,,,,36,1683320413.039892,1683316800, +85884,,,,,,,1143.4263,1143.2515,41,1683320413.0399294,1683316800, +85885,,,,,,,2.4905,2.4905,40,1683320413.0399668,1683316800, +85886,,,123.76904189713332,121.33,125.23,,,,24,1683320413.040004,1683316800, +85887,,,4834.269985674621,691.96,12436.4,,,,28,1683320413.0400565,1683316800, +85888,,,2294.332291928573,2291.8429,2296.6531,,,,29,1683320413.0400956,1683316800, +85889,,,,,,,184.9304,2229.0728000000017,57,1683320413.0401332,1683316800, +85890,,,,,,,76.08036656,917.2871019400092,52,1683320413.0401716,1683316800,1682913600.010756 +85891,,,366.0,366.0,366.0,,,,5,1683320413.0402105,1683316800, +85892,,,226.08800402027785,219.0,233.0,,,,6,1683320413.0402484,1683316800, +85893,,,1.204386156227375,1.2,1.3,,,,7,1683320413.0402856,1683316800, +85894,,,,,,,0.715883,0.720205,8,1683320413.0403235,1683316800, +85895,,,116.4055352722348,113.72,119.12,,,,9,1683320413.040366,1683316800, +85896,,,-81.66899296077365,-87.0,-76.0,,,,10,1683320413.040403,1683316800, +85897,,,122.50692135126512,121.0,123.9,,,,11,1683320413.040441,1683316800, +85898,,,0.0162749349900589,0.0,0.022,,,,12,1683320413.040479,1683316800, +86057,,,1855.4679935933664,5.91507634664441,5423.1573144224,,,,134,1683338413.2735891,1683334800, +86058,,,97.52243876870916,5.82682757812873,400.401967244514,,,,135,1683338413.273755,1683334800, +86059,,,,,,,23.674,23.674,137,1683338413.2738135,1683334800, +86060,,,,,,,0.053,23.79300000000141,138,1683338413.2738657,1683334800, +86061,,,15.304091261111113,0.0,755.0,,,,139,1683338413.2739167,1683334800, +86062,,,52.85775097361111,0.0,1777.0,,,,140,1683338413.2739663,1683334800, +86063,,,48.18189266555556,0.0,1632.0,,,,141,1683338413.2740157,1683334800, +86064,,,0.0164121254222222,0.0,1.0,,,,142,1683338413.2741635,1683334800, +86065,,,120.64893214277778,118.0,122.0,,,,143,1683338413.2742157,1683334800, +86066,,,0.4412117867913889,0.0,14.758,,,,144,1683338413.2742655,1683334800, +86067,,,-58.08121450666666,-64.0,-55.0,,,,145,1683338413.2743142,1683334800, +86068,,,,,,,150.982,150.982,151,1683338413.274362,1683334800, +86069,,,,,,,0.268,151.88100000001995,152,1683338413.2744088,1683334800, +86070,,,89.8085214451694,75.0,116.0,,,,153,1683338413.2744558,1683334800, +86071,,,102.45538117206596,75.0,148.0,,,,154,1683338413.274503,1683334800, +86072,,,47.98712653930932,0.0,119.0,,,,155,1683338413.2745495,1683334800, +86015,,,109.4357063946304,108.5,110.12,,,,9,1683331213.0375104,1683327600, +86016,,,-82.45138281877607,-88.0,-77.0,,,,10,1683331213.0375526,1683327600, +86017,,,122.59090136383094,121.6,123.1,,,,11,1683331213.037608,1683327600, +86018,,,0.0496322175260074,0.0,0.088,,,,12,1683331213.0376525,1683327600, +86097,,,2322.21496433705,5.73558822165194,5004.34278715578,,,,134,1683342013.3964646,1683338400, +86098,,,63.64205037172052,5.57943806695075,102.394657974377,,,,135,1683342013.3966238,1683338400, +86099,,,,,,,23.692,23.692,137,1683342013.396683,1683338400, +86100,,,,,,,0.071,23.81100000000141,138,1683342013.396736,1683338400, +86101,,,17.694148656944446,0.0,721.0,,,,139,1683342013.3967865,1683338400, +86102,,,58.96488018888889,0.0,1811.0,,,,140,1683342013.396835,1683338400, +86103,,,53.803104659722216,0.0,1665.0,,,,141,1683342013.3968835,1683338400, +86104,,,0.0212338822888888,0.0,1.0,,,,142,1683342013.3969316,1683338400, +86105,,,121.03130989916666,119.0,122.0,,,,143,1683342013.3969786,1683338400, +86106,,,0.491575712695,0.0,14.956,,,,144,1683342013.397057,1683338400, +86107,,,-58.141521035277776,-62.0,-55.0,,,,145,1683342013.39711,1683338400, +86108,,,,,,,151.073,151.073,151,1683342013.397159,1683338400, +86109,,,,,,,0.359,151.97200000002005,152,1683342013.397207,1683338400, +86110,,,90.42668527805556,84.0,123.0,,,,153,1683342013.3972566,1683338400, +86111,,,103.57975154083331,95.0,136.0,,,,154,1683342013.3973246,1683338400, +86112,,,49.09191482194445,0.0,103.0,,,,155,1683342013.3973773,1683338400, +86113,,,0.8741231869805556,0.66,1.0,,,,156,1683342013.397426,1683338400, +86114,,,129.68565768861112,128.0,131.0,,,,146,1683342013.3974848,1683338400, +86115,,,0.7992040380636111,0.733,1.047,,,,55,1683342013.3975444,1683338400, +86116,,,-60.40805247111111,-64.0,-58.0,,,,45,1683342013.3976333,1683338400, +86117,,,614.3160117381889,161.83,3445.49,,,,59,1683342013.39772,1683338400, +86118,,,,,,,1161.9038,1161.8203,44,1683342013.3978026,1683338400, +86119,,,,,,,0.0018,0.0,58,1683342013.3978636,1683338400, +86120,,,124.65176759914443,123.49,125.8,,,,35,1683342013.39792,1683338400, +86121,,,364.2611746687306,45.81,2592.8,,,,36,1683342013.3979764,1683338400, +86122,,,,,,,1150.7029,1150.5281,41,1683342013.3980703,1683338400, +86123,,,,,,,2.4905,2.4905,40,1683342013.39813,1683338400, +86124,,,124.65176751141112,123.49,125.8,,,,24,1683342013.3981855,1683338400, +86125,,,978.5779269558528,224.81,5969.43,,,,28,1683342013.3982637,1683338400, +86126,,,2311.99762477773,2311.63,2312.6067,,,,29,1683342013.398352,1683338400, +86127,,,,,,,200.8782,2245.020600000001,57,1683342013.3984385,1683338400, +86128,,,,,,,82.6412914800001,923.8480268600088,52,1683342013.3985295,1683338400,1682913600.010756 +86129,,,366.0,366.0,366.0,,,,5,1683342013.3986185,1683338400, +86130,,,304.7500201441666,298.0,311.0,,,,6,1683342013.3987195,1683338400, +86131,,,10.036553443055556,10.0,10.1,,,,7,1683342013.3988044,1683338400, +86132,,,,,,,0.752761,0.757083,8,1683342013.39889,1683338400, +86133,,,102.57770891672874,102.2,102.92,,,,9,1683342013.3989663,1683338400, +86134,,,-80.81584640948839,-86.0,-78.0,,,,10,1683342013.3990753,1683338400, +86135,,,123.94699613594445,123.2,124.7,,,,11,1683342013.399151,1683338400, +86136,,,0.0864662736133333,0.086,0.087,,,,12,1683342013.3992257,1683338400, +86137,,,8.025037565165333,5.63679902353351,37.9782935128204,,,,134,1683345613.763003,1683342000, +86138,,,8.523054033917742,5.37398341960897,152.505677086731,,,,135,1683345613.7632482,1683342000, +86139,,,,,,,23.71,23.71,137,1683345613.763305,1683342000, +86140,,,,,,,0.089,23.82900000000141,138,1683345613.763356,1683342000, +86141,,,18.01501782833333,0.0,731.0,,,,139,1683345613.7634044,1683342000, +86142,,,64.9511405725,0.0,1313.0,,,,140,1683345613.76346,1683342000, +86143,,,59.71248557083333,0.0,1204.0,,,,141,1683345613.7635105,1683342000, +86144,,,0.0165208208472222,0.0,1.0,,,,142,1683345613.7635572,1683342000, +86145,,,121.6858558122222,120.0,123.0,,,,143,1683345613.7636042,1683342000, +86146,,,0.5371430418611112,0.0,10.738,,,,144,1683345613.763651,1683342000, +86147,,,-57.72938191777778,-65.0,-54.0,,,,145,1683345613.7636974,1683342000, +86148,,,,,,,151.162,151.162,151,1683345613.7637436,1683342000, +86149,,,,,,,0.448,152.06100000002013,152,1683345613.7637906,1683342000, +86150,,,89.16884246055555,84.0,116.0,,,,153,1683345613.763837,1683342000, +86151,,,102.55679613305556,96.0,138.0,,,,154,1683345613.7638855,1683342000, +86152,,,49.6694056038889,0.0,103.0,,,,155,1683345613.7639327,1683342000, +86153,,,0.8702004338388889,0.66,1.0,,,,156,1683345613.7639785,1683342000, +86154,,,130.43713155138892,129.0,131.0,,,,146,1683345613.7640235,1683342000, +86155,,,0.7869562026241668,0.73,1.063,,,,55,1683345613.7640908,1683342000, +86156,,,-60.30008719277777,-63.0,-58.0,,,,45,1683345613.7641375,1683342000, +86157,,,636.831259301186,183.58,2882.77,,,,59,1683345613.764183,1683342000, +86158,,,,,,,1162.5038,1162.4203,44,1683345613.7642374,1683342000, +86159,,,,,,,0.0018,0.0,58,1683345613.764284,1683342000, +86160,,,125.68271354978889,124.4,126.39,,,,35,1683345613.7643287,1683342000, +86161,,,145.9802063821722,37.68,2672.42,,,,36,1683345613.764375,1683342000, +86162,,,,,,,1150.8059,1150.6311,41,1683345613.7644198,1683342000, +86163,,,,,,,2.4905,2.4905,40,1683345613.764474,1683342000, +86164,,,125.68271349418336,124.4,126.39,,,,24,1683345613.7645228,1683342000, +86165,,,782.8077335015167,225.15,5555.19,,,,28,1683345613.7645977,1683342000, +86166,,,2313.0270589600373,2312.6067,2313.3097,,,,29,1683345613.7646456,1683342000, +86167,,,,,,,201.5812,2245.7236000000007,57,1683345613.7646914,1683342000, +86168,,,,,,,82.9305056800001,924.137241060009,52,1683345613.7647362,1683342000,1682913600.010756 +86169,,,366.0,366.0,366.0,,,,5,1683345613.7647822,1683342000, +86170,,,317.8314522027778,311.0,324.0,,,,6,1683345613.764828,1683342000, +86171,,,10.047779865416668,10.0,10.1,,,,7,1683345613.7648735,1683342000, +86172,,,,,,,0.762676,0.766998,8,1683345613.7649205,1683342000, +86173,,,101.83428182199998,101.3,102.92,,,,9,1683345613.7649655,1683342000, +86174,,,-80.65421347194446,-85.0,-77.0,,,,10,1683345613.765017,1683342000, +86175,,,124.56827362713888,123.7,125.2,,,,11,1683345613.765081,1683342000, +86176,,,0.0860778001372222,0.085,0.087,,,,12,1683345613.7651277,1683342000, +86257,,,7.402923482511318,5.50930461735829,25.1873536923308,,,,134,1683356413.2563844,1683352800, +86258,,,6.361607461969844,4.88829510016945,14.0417139496479,,,,135,1683356413.2565317,1683352800, +86259,,,,,,,23.763,23.763,137,1683356413.2565846,1683352800, +86260,,,,,,,0.142,23.882000000001423,138,1683356413.256633,1683352800, +86261,,,18.359794781388885,0.0,905.0,,,,139,1683356413.25668,1683352800, +86262,,,64.30826127361111,0.0,1818.0,,,,140,1683356413.2567253,1683352800, +86073,,,0.8779207212252693,0.59,1.0,,,,156,1683338413.2745965,1683334800, +86074,,,128.9018074016567,98.0,131.0,,,,146,1683338413.274642,1683334800, +86075,,,0.7946429100716578,0.736,1.146,,,,55,1683338413.2746892,1683334800, +86076,,,-60.95094030565554,-67.0,-58.0,,,,45,1683338413.274757,1683334800, +86077,,,941.1890940444972,168.63,3561.21,,,,59,1683338413.2748082,1683334800, +86078,,,,,,,1161.2914,1161.2079,44,1683338413.2748563,1683334800, +86079,,,,,,,0.0018,0.0,58,1683338413.2749057,1683334800, +86080,,,123.96144296172504,123.04,125.78,,,,35,1683338413.274953,1683334800, +86081,,,895.9283724926555,55.39,2942.37,,,,36,1683338413.2749991,1683334800, +86082,,,,,,,1150.3386,1150.1638,41,1683338413.275064,1683334800, +86083,,,,,,,2.4905,2.4905,40,1683338413.2751129,1683334800, +86084,,,123.96144280968612,123.04,125.78,,,,24,1683338413.27516,1683334800, +86085,,,1837.1209366286164,225.5,6401.52,,,,28,1683338413.2752075,1683334800, +86086,,,2310.928386303688,2309.7011,2311.63,,,,29,1683338413.2752554,1683334800, +86087,,,,,,,199.9015,2244.043900000001,57,1683338413.275302,1683334800, +86088,,,,,,,82.2394771,923.4462124800089,52,1683338413.275351,1683334800,1682913600.010756 +86089,,,366.0,366.0,366.0,,,,5,1683338413.275399,1683334800, +86090,,,292.03115866750005,286.0,298.0,,,,6,1683338413.2754464,1683334800, +86091,,,10.006666676777778,10.0,10.1,,,,7,1683338413.2754958,1683334800, +86092,,,,,,,0.739339,0.7436609999999999,8,1683338413.2755497,1683334800, +86093,,,104.8274741216,104.72,105.08,,,,9,1683338413.2755957,1683334800, +86094,,,-80.53326718111111,-81.0,-79.0,,,,10,1683338413.2756405,1683334800, +86095,,,123.2932060941111,123.1,123.5,,,,11,1683338413.2756853,1683334800, +86096,,,0.0865336623166666,0.086,0.087,,,,12,1683338413.2757366,1683334800, +86297,,,92.03952000975956,5.24740302296872,5351.98273748672,,,,134,1683360013.2899642,1683356400, +86298,,,6.412980367971419,5.05330030863141,21.0554948559308,,,,135,1683360013.2901254,1683356400, +86299,,,,,,,23.781,23.781,137,1683360013.2901711,1683356400, +86300,,,,,,,0.16,23.90000000000143,138,1683360013.2902124,1683356400, +86301,,,18.30353100138889,0.0,726.0,,,,139,1683360013.2902524,1683356400, +86302,,,58.265506386388886,0.0,1517.0,,,,140,1683360013.2902915,1683356400, +86303,,,52.84508317472223,0.0,1335.0,,,,141,1683360013.2903306,1683356400, +86304,,,0.0169583372611111,0.0,1.0,,,,142,1683360013.2903686,1683356400, +86305,,,121.74795436944444,119.0,122.0,,,,143,1683360013.2904053,1683356400, +86306,,,0.4843210881174999,0.0,12.452,,,,144,1683360013.290442,1683356400, +86307,,,-57.496315448888886,-62.0,-55.0,,,,145,1683360013.2904792,1683356400, +86308,,,,,,,151.53,151.53,151,1683360013.290516,1683356400, +86309,,,,,,,0.816,152.42900000002038,152,1683360013.290554,1683356400, +86310,,,88.97936323166665,83.0,128.0,,,,153,1683360013.2905912,1683356400, +86311,,,101.98368849166668,95.0,146.0,,,,154,1683360013.290629,1683356400, +86312,,,48.77349363777778,0.0,110.0,,,,155,1683360013.2906644,1683356400, +86313,,,0.87317356985,0.61,1.0,,,,156,1683360013.2907012,1683356400, +86314,,,129.9519120852778,128.0,131.0,,,,146,1683360013.290738,1683356400, +86315,,,0.7838463916063891,0.729,1.133,,,,55,1683360013.290775,1683356400, +86316,,,-59.859120815,-63.0,-58.0,,,,45,1683360013.2908125,1683356400, +86317,,,422.9256809267832,158.83,3525.75,,,,59,1683360013.290849,1683356400, +86318,,,,,,,1164.7596,1164.6761,44,1683360013.2908864,1683356400, +86319,,,,,,,0.0018,0.0,58,1683360013.2909322,1683356400, +86320,,,125.20594858636667,124.21,125.79,,,,35,1683360013.290969,1683356400, +86321,,,239.97989929784444,32.66,2546.01,,,,36,1683360013.2910058,1683356400, +86322,,,,,,,1151.642,1151.4672,41,1683360013.2911167,1683356400, +86323,,,,,,,2.4905,2.4905,40,1683360013.2911575,1683356400, +86324,,,125.2059484063305,124.21,125.79,,,,24,1683360013.2911954,1683356400, +86325,,,662.9037752446168,194.35,5990.53,,,,28,1683360013.2912335,1683356400, +86326,,,2316.0177301411827,2315.7386,2316.4016,,,,29,1683360013.2912717,1683356400, +86327,,,,,,,204.6731,2248.8155,57,1683360013.291311,1683356400, +86328,,,,,,,84.2025133399999,925.4092487200088,52,1683360013.291349,1683356400,1682913600.010756 +86329,,,324.0,324.0,324.0,,,,5,1683360013.2913892,1683356400, +86330,,,45.53961529055556,39.0,52.0,,,,6,1683360013.2914274,1683356400, +86331,,,10.058333664555557,10.0,10.1,,,,7,1683360013.2914648,1683356400, +86332,,,,,,,0.803176,0.8074979999999999,8,1683360013.2915025,1683356400, +86333,,,99.8458703568,99.14,100.4,,,,9,1683360013.29154,1683356400, +86334,,,-80.84789141277777,-86.0,-76.0,,,,10,1683360013.291577,1683356400, +86335,,,124.33327535058334,123.2,124.7,,,,11,1683360013.2916183,1683356400, +86336,,,0.0863000002644444,0.086,0.087,,,,12,1683360013.2916565,1683356400, +86337,,,17.331628852618035,2.85779421011706,4640.29808782223,,,,134,1683363613.114306,1683360000, +86338,,,5.920274430490096,2.64441666948332,15.3279835511454,,,,135,1683363613.114447,1683360000, +86339,,,,,,,23.799,23.799,137,1683363613.1145165,1683360000, +86340,,,,,,,0.178,23.918000000001435,138,1683363613.1145632,1683360000, +86341,,,17.89072881722222,0.0,1050.0,,,,139,1683363613.1146078,1683360000, +86342,,,62.99646944638888,0.0,1818.0,,,,140,1683363613.1146512,1683360000, +86343,,,58.00499177222222,0.0,1674.0,,,,141,1683363613.114694,1683360000, +86344,,,0.0175114134166666,0.0,1.0,,,,142,1683363613.114736,1683360000, +86345,,,121.59962075166663,119.0,122.0,,,,143,1683363613.1147785,1683360000, +86346,,,0.5228265689822221,0.0,14.936,,,,144,1683363613.1148207,1683360000, +86347,,,-57.64569162694443,-65.0,-55.0,,,,145,1683363613.114863,1683360000, +86348,,,,,,,151.62,151.62,151,1683363613.1149058,1683360000, +86349,,,,,,,0.906,152.51900000002047,152,1683363613.1149497,1683360000, +86350,,,89.57917862416666,83.0,119.0,,,,153,1683363613.1149938,1683360000, +86351,,,102.78857440999998,95.0,141.0,,,,154,1683363613.1150594,1683360000, +86352,,,49.41998229527778,0.0,102.0,,,,155,1683363613.1151054,1683360000, +86353,,,0.8721293508194444,0.66,1.0,,,,156,1683363613.1151493,1683360000, +86354,,,129.9764607947222,129.0,131.0,,,,146,1683363613.115193,1683360000, +86355,,,0.7907638376763891,0.734,1.08,,,,55,1683363613.1152358,1683360000, +86356,,,-60.11749273333334,-63.0,-57.0,,,,45,1683363613.115278,1683360000, +86357,,,205.31212545221388,158.24,1467.63,,,,59,1683363613.1153202,1683360000, +86358,,,,,,,1164.9665,1164.883,44,1683363613.1153634,1683360000, +86359,,,,,,,0.0018,0.0,58,1683363613.115406,1683360000, +86360,,,125.02077535185556,124.48,125.68,,,,35,1683363613.1154475,1683360000, +86361,,,84.11724988903889,32.25,198.4,,,,36,1683363613.11549,1683360000, +86362,,,,,,,1151.7257,1151.5509,41,1683363613.1155372,1683360000, +86179,,,,,,,23.727,23.727,137,1683349213.1169274,1683345600, +86180,,,,,,,0.107,23.84700000000141,138,1683349213.1169715,1683345600, +86181,,,17.635200206944443,0.0,983.0,,,,139,1683349213.1170533,1683345600, +86182,,,57.38111447111111,0.0,1495.0,,,,140,1683349213.117108,1683345600, +86183,,,52.05758831277779,0.0,1314.0,,,,141,1683349213.1171565,1683345600, +86184,,,0.0177329759638888,0.0,1.0,,,,142,1683349213.1172009,1683345600, +86185,,,121.07153789055556,119.0,123.0,,,,143,1683349213.117246,1683345600, +86186,,,0.4782264879933333,0.0,12.508,,,,144,1683349213.1172876,1683345600, +86187,,,-57.54086952111112,-64.0,-55.0,,,,145,1683349213.117331,1683345600, +86188,,,,,,,151.262,151.262,151,1683349213.117374,1683345600, +86189,,,,,,,0.548,152.16100000002012,152,1683349213.117414,1683345600, +86190,,,98.76367728833334,83.0,137.0,,,,153,1683349213.1174538,1683345600, +86191,,,111.3051816336111,95.0,147.0,,,,154,1683349213.1175096,1683345600, +86192,,,49.8479407188889,0.0,91.0,,,,155,1683349213.11755,1683345600, +86193,,,0.8861554579944445,0.68,1.0,,,,156,1683349213.1175892,1683345600, +86194,,,129.66531702916666,128.0,131.0,,,,146,1683349213.1176295,1683345600, +86195,,,0.8589886673697223,0.735,1.139,,,,55,1683349213.117669,1683345600, +86196,,,-60.15824693055555,-63.0,-57.0,,,,45,1683349213.1177087,1683345600, +86197,,,851.3103579945864,167.47,3968.64,,,,59,1683349213.1177485,1683345600, +86198,,,,,,,1163.3862,1163.3027,44,1683349213.1177874,1683345600, +86199,,,,,,,0.0018,0.0,58,1683349213.1178265,1683345600, +86200,,,124.9956442476833,123.77,126.54,,,,35,1683349213.1178665,1683345600, +86201,,,376.7041464047527,30.35,2633.0,,,,36,1683349213.1179054,1683345600, +86202,,,,,,,1151.2254,1151.0506,41,1683349213.1179452,1683345600, +86203,,,,,,,2.4905,2.4905,40,1683349213.1179843,1683345600, +86204,,,124.99564428584443,123.77,126.54,,,,24,1683349213.1180353,1683345600, +86205,,,1228.0176882378055,199.95,6601.64,,,,28,1683349213.1180794,1683345600, +86206,,,2314.0205447292824,2313.3097,2314.6116,,,,29,1683349213.1181204,1683345600, +86207,,,,,,,202.8831,2247.0255,57,1683349213.11816,1683345600, +86208,,,,,,,83.4661073400001,924.6728427200088,52,1683349213.118202,1683345600,1682913600.010756 +86209,,,324.16042227833333,324.0,366.0,,,,5,1683349213.1182413,1683345600, +86210,,,8.058255534166666,0.0,324.0,,,,6,1683349213.1182797,1683345600, +86211,,,10.048335110416668,10.0,10.1,,,,7,1683349213.1183183,1683345600, +86212,,,,,,,0.772756,0.7770779999999999,8,1683349213.118357,1683345600, +86213,,,101.46543751255,100.76,101.84,,,,9,1683349213.1183944,1683345600, +86214,,,-80.16611365277777,-85.0,-76.0,,,,10,1683349213.118433,1683345600, +86215,,,123.83453439144444,122.5,125.3,,,,11,1683349213.1184711,1683345600, +86216,,,0.0866335761905555,0.086,0.087,,,,12,1683349213.1185098,1683345600, +86417,,,23.776388764149107,0.552955934475023,1449.6499881984,,,,134,1683370813.1736336,1683367200, +86418,,,6.399552532409484,0.347249555695577,26.0702505030755,,,,135,1683370813.1737874,1683367200, +86419,,,,,,,23.833,23.833,137,1683370813.1738446,1683367200, +86420,,,,,,,0.213,23.95300000000144,138,1683370813.173897,1683367200, +86421,,,20.674819791944444,0.0,716.0,,,,139,1683370813.1739478,1683367200, +86422,,,94.84787860527778,0.0,1783.0,,,,140,1683370813.1739995,1683367200, +86423,,,89.55207452444444,0.0,1635.0,,,,141,1683370813.1740773,1683367200, +86424,,,0.0252086799472222,0.0,1.0,,,,142,1683370813.1741295,1683367200, +86425,,,120.60470122166667,118.0,121.0,,,,143,1683370813.1741805,1683367200, +86426,,,0.793598697593611,0.0,14.758,,,,144,1683370813.1742318,1683367200, +86427,,,-57.02793666472223,-61.0,-54.0,,,,145,1683370813.1742811,1683367200, +86428,,,,,,,151.799,151.799,151,1683370813.1743305,1683367200, +86429,,,,,,,1.085,152.69800000002064,152,1683370813.1743898,1683367200, +86430,,,88.3386699588889,83.0,131.0,,,,153,1683370813.1744423,1683367200, +86431,,,102.22424667083332,95.0,140.0,,,,154,1683370813.1744926,1683367200, +86432,,,50.537671633611126,0.0,105.0,,,,155,1683370813.1745431,1683367200, +86433,,,0.8651125853722221,0.64,1.0,,,,156,1683370813.1745915,1683367200, +86434,,,129.04617302722224,127.0,130.0,,,,146,1683370813.1746387,1683367200, +86435,,,0.7917777582575001,0.732,1.085,,,,55,1683370813.174687,1683367200, +86436,,,-60.479502236944434,-64.0,-58.0,,,,45,1683370813.1747584,1683367200, +86437,,,728.8385879078528,148.81,3573.38,,,,59,1683370813.174811,1683367200, +86438,,,,,,,1165.9425,1165.8590000000002,44,1683370813.174861,1683367200, +86439,,,,,,,0.0018,0.0,58,1683370813.1749108,1683367200, +86440,,,123.92521396026667,122.75,124.92,,,,35,1683370813.1749597,1683367200, +86441,,,835.6484044085836,71.22,2976.88,,,,36,1683370813.1750088,1683367200, +86442,,,,,,,1152.6546,1152.4798,41,1683370813.1750748,1683367200, +86443,,,,,,,2.4905,2.4905,40,1683370813.175125,1683367200, +86444,,,123.92521408804446,122.75,124.92,,,,24,1683370813.1751742,1683367200, +86445,,,1564.482998078136,222.0,6409.95,,,,28,1683370813.1752226,1683367200, +86446,,,2317.806814121,2317.1129,2318.5971,,,,29,1683370813.1752722,1683367200, +86447,,,,,,,206.8606,2251.003000000001,57,1683370813.175321,1683367200, +86448,,,,,,,85.10245084,926.3091862200092,52,1683370813.1753745,1683367200,1682913600.010756 +86449,,,324.0,324.0,324.0,,,,5,1683370813.1754286,1683367200, +86450,,,83.65127510916666,77.0,90.0,,,,6,1683370813.175478,1683367200, +86451,,,2.674205995791666,1.2,10.1,,,,7,1683370813.1755276,1683367200, +86452,,,,,,,0.82555,0.8298719999999999,8,1683370813.1755798,1683367200, +86453,,,98.7102596614351,98.06,99.86,,,,9,1683370813.175629,1683367200, +86454,,,-80.63263314502538,-85.0,-76.0,,,,10,1683370813.175676,1683367200, +86455,,,123.21735949375,121.7,124.0,,,,11,1683370813.175726,1683367200, +86456,,,0.0245779473174999,0.0,0.087,,,,12,1683370813.1757758,1683367200, +86577,,,895.1951126815561,5.30563130092823,1871.91410254616,,,,134,1683385213.0302336,1683381600, +86578,,,31.31012752199681,4.98016898999831,61.7091668664201,,,,135,1683385213.030415,1683381600, +86579,,,,,,,23.902,23.902,137,1683385213.030507,1683381600, +86580,,,,,,,0.281,24.02100000000145,138,1683385213.030597,1683381600, +86581,,,17.530060239444442,0.0,722.0,,,,139,1683385213.0306833,1683381600, +86582,,,57.09072648555557,0.0,1774.0,,,,140,1683385213.0307713,1683381600, +86583,,,51.909862080833335,0.0,1624.0,,,,141,1683385213.030853,1683381600, +86584,,,0.0192424904083333,0.0,1.0,,,,142,1683385213.030932,1683381600, +86585,,,120.95143019972222,119.0,122.0,,,,143,1683385213.031015,1683381600, +86586,,,0.4761678004122223,0.0,14.836,,,,144,1683385213.0311286,1683381600, +86587,,,-55.75631373138889,-59.0,-53.0,,,,145,1683385213.0312092,1683381600, +86588,,,,,,,152.16,152.16,151,1683385213.031294,1683381600, +86244,,,125.19621414980276,124.12,125.79,,,,24,1683352813.1751616,1683349200, +86245,,,820.9565313331692,219.11,2279.74,,,,28,1683352813.1751978,1683349200, +86246,,,2315.077940810724,2314.6116,2315.442,,,,29,1683352813.1752343,1683349200, +86247,,,,,,,203.7135,2247.855899999999,57,1683352813.1752708,1683349200, +86248,,,,,,,83.8077339,925.0144692800088,52,1683352813.1753075,1683349200,1682913600.010756 +86249,,,324.0,324.0,324.0,,,,5,1683352813.1753433,1683349200, +86250,,,19.814409455,13.0,26.0,,,,6,1683352813.1753795,1683349200, +86251,,,10.049988598777778,10.0,10.1,,,,7,1683352813.1754155,1683349200, +86252,,,,,,,0.782836,0.7871579999999999,8,1683352813.1754513,1683349200, +86253,,,101.02955097249998,100.22,101.48,,,,9,1683352813.175487,1683349200, +86254,,,-80.28887801638888,-86.0,-77.0,,,,10,1683352813.1755233,1683349200, +86255,,,123.91166434366666,122.7,124.5,,,,11,1683352813.1755588,1683349200, +86256,,,0.0865998528072222,0.086,0.087,,,,12,1683352813.1755962,1683349200, +86377,,,25.192984124311383,1.57178787472876,1947.01108275196,,,,134,1683367213.0999458,1683363600, +86378,,,5.717358557610371,1.4892677905942,25.2837886760654,,,,135,1683367213.1001768,1683363600, +86379,,,,,,,23.816,23.816,137,1683367213.100263,1683363600, +86380,,,,,,,0.195,23.93500000000144,138,1683367213.100355,1683363600, +86381,,,14.870498373888887,0.0,723.0,,,,139,1683367213.1004386,1683363600, +86382,,,58.80341351888888,0.0,1248.0,,,,140,1683367213.10052,1683363600, +86383,,,54.753060926666656,0.0,1182.0,,,,141,1683367213.1005952,1683363600, +86384,,,0.0162421517777777,0.0,1.0,,,,142,1683367213.100819,1683363600, +86385,,,121.03177170222224,119.0,122.0,,,,143,1683367213.1009364,1683363600, +86386,,,0.4878596228227778,0.0,10.292,,,,144,1683367213.101014,1683363600, +86387,,,-57.67281479055555,-64.0,-54.0,,,,145,1683367213.101133,1683363600, +86388,,,,,,,151.71,151.71,151,1683367213.1012082,1683363600, +86389,,,,,,,0.995,152.60800000002055,152,1683367213.1012795,1683363600, +86390,,,88.63333847555555,83.0,122.0,,,,153,1683367213.1013496,1683363600, +86391,,,102.09055576333331,95.0,140.0,,,,154,1683367213.101422,1683363600, +86392,,,49.633023165,0.0,96.0,,,,155,1683367213.1014962,1683363600, +86393,,,0.8687647468916668,0.68,1.0,,,,156,1683367213.1015642,1683363600, +86394,,,129.93080538750002,129.0,130.0,,,,146,1683367213.1016324,1683363600, +86395,,,0.7867843111591668,0.732,1.082,,,,55,1683367213.1017,1683363600, +86396,,,-60.29412414944444,-63.0,-57.0,,,,45,1683367213.101777,1683363600, +86397,,,284.5068671241556,158.32,2137.65,,,,59,1683367213.1018476,1683363600, +86398,,,,,,,1165.2514,1165.1679,44,1683367213.1019158,1683363600, +86399,,,,,,,0.0018,0.0,58,1683367213.1019845,1683363600, +86400,,,124.75182972733332,124.27,125.38,,,,35,1683367213.102106,1683363600, +86401,,,138.3571270372778,32.09,229.11,,,,36,1683367213.1021776,1683363600, +86402,,,,,,,1151.8615,1151.6867,41,1683367213.102247,1683363600, +86403,,,,,,,2.4905,2.4905,40,1683367213.1023393,1683363600, +86404,,,124.75182970932498,124.27,125.38,,,,24,1683367213.102412,1683363600, +86405,,,422.8627607396972,191.42,2297.38,,,,28,1683367213.102481,1683363600, +86406,,,2316.900838557105,2316.6922,2317.1129,,,,29,1683367213.102543,1683363600, +86407,,,,,,,205.3844,2249.5268000000005,57,1683367213.1025984,1683363600, +86408,,,,,,,84.4951421599999,925.7018775400091,52,1683367213.102656,1683363600,1682913600.010756 +86409,,,324.0,324.0,324.0,,,,5,1683367213.1027129,1683363600, +86410,,,70.9896527036111,65.0,77.0,,,,6,1683367213.10277,1683363600, +86411,,,10.074972341944443,10.0,10.1,,,,7,1683367213.1028264,1683363600, +86412,,,,,,,0.823198,0.8275199999999999,8,1683367213.102885,1683363600, +86413,,,98.53264371835002,98.24,98.96,,,,9,1683367213.10294,1683363600, +86414,,,-79.94688570250001,-85.0,-76.0,,,,10,1683367213.1029952,1683363600, +86415,,,123.97319134116664,122.8,124.4,,,,11,1683367213.1031396,1683363600, +86416,,,0.0868835291294444,0.086,0.087,,,,12,1683367213.103201,1683363600, +86697,,,368.3880723882377,5.00273613600531,2684.39387375153,,,,134,1683396013.2128282,1683392400, +86698,,,78.53720332428182,4.80650317057886,2267.32964021236,,,,135,1683396013.2129698,1683392400, +86699,,,,,,,23.954,23.954,137,1683396013.2130482,1683392400, +86700,,,,,,,0.333,24.073000000001464,138,1683396013.2131035,1683392400, +86701,,,17.65484857611111,0.0,724.0,,,,139,1683396013.213152,1683392400, +86702,,,58.894170314444445,0.0,1756.0,,,,140,1683396013.2131991,1683392400, +86703,,,53.580738240555554,0.0,1604.0,,,,141,1683396013.2132452,1683392400, +86704,,,0.01768222865,0.0,1.0,,,,142,1683396013.213291,1683392400, +86705,,,121.08095646833333,118.0,122.0,,,,143,1683396013.2133374,1683392400, +86706,,,0.4915225386355555,0.0,14.68,,,,144,1683396013.2133827,1683392400, +86707,,,-56.88917265194444,-62.0,-53.0,,,,145,1683396013.2134285,1683392400, +86708,,,,,,,152.434,152.434,151,1683396013.2134745,1683392400, +86709,,,,,,,1.72,153.33300000002123,152,1683396013.21352,1683392400, +86710,,,90.01529193083333,84.0,117.0,,,,153,1683396013.2135673,1683392400, +86711,,,103.52609649777776,96.0,132.0,,,,154,1683396013.213615,1683392400, +86712,,,50.0368375047222,0.0,98.0,,,,155,1683396013.213662,1683392400, +86713,,,0.8705209853750001,0.67,1.0,,,,156,1683396013.2137384,1683392400, +86714,,,129.71336470333335,128.0,130.0,,,,146,1683396013.2137866,1683392400, +86715,,,0.7985717637427778,0.737,1.015,,,,55,1683396013.213833,1683392400, +86716,,,-58.65834097694444,-62.0,-56.0,,,,45,1683396013.213878,1683392400, +86717,,,201.6761285076333,133.38,1318.12,,,,59,1683396013.2139225,1683392400, +86718,,,,,,,1169.8593,1169.7758,44,1683396013.213966,1683392400, +86719,,,,,,,0.0018,0.0,58,1683396013.2140107,1683392400, +86720,,,124.51958225344444,123.74,125.44,,,,35,1683396013.214074,1683392400, +86721,,,101.3537934159861,38.45,485.12,,,,36,1683396013.21412,1683392400, +86722,,,,,,,1155.7704,1155.5956,41,1683396013.2141647,1683392400, +86723,,,,,,,2.4905,2.4905,40,1683396013.2142105,1683392400, +86724,,,124.519582225225,123.74,125.44,,,,24,1683396013.214258,1683392400, +86725,,,303.02979544055273,174.26,1490.45,,,,28,1683396013.2143104,1683392400, +86726,,,2325.504253230754,2325.3271,2325.6297,,,,29,1683396013.214353,1683392400, +86727,,,,,,,213.8932,2258.0356000000006,57,1683396013.2143967,1683392400, +86728,,,,,,,87.9956624799997,929.2023978600092,52,1683396013.21444,1683392400,1682913600.010756 +86729,,,324.0,324.0,324.0,,,,5,1683396013.2144835,1683392400, +86730,,,171.34206578,165.0,178.0,,,,6,1683396013.2145293,1683392400, +86731,,,1.1899446115833332,1.1,1.2,,,,7,1683396013.214587,1683392400, +86732,,,,,,,0.833935,0.8382569999999999,8,1683396013.2146325,1683392400, +86733,,,128.14121242895212,127.58,129.02,,,,9,1683396013.2146764,1683392400, +86263,,,59.05709902361111,0.0,1644.0,,,,141,1683356413.2567692,1683352800, +86264,,,0.0173378898305555,0.0,1.0,,,,142,1683356413.2568133,1683352800, +86265,,,121.76714350638888,119.0,122.0,,,,143,1683356413.256862,1683352800, +86266,,,0.5340336726938889,0.0,14.976,,,,144,1683356413.256916,1683352800, +86267,,,-57.40725490638889,-62.0,-54.0,,,,145,1683356413.256962,1683352800, +86268,,,,,,,151.441,151.441,151,1683356413.2570071,1683352800, +86269,,,,,,,0.726,152.3390000000203,152,1683356413.2570784,1683352800, +86270,,,88.67820413472221,83.0,124.0,,,,153,1683356413.257125,1683352800, +86271,,,102.1722935138889,95.0,128.0,,,,154,1683356413.2571683,1683352800, +86272,,,49.79305747666666,0.0,91.0,,,,155,1683356413.2572126,1683352800, +86273,,,0.8685413756166666,0.69,1.0,,,,156,1683356413.2572565,1683352800, +86274,,,130.03632295000003,129.0,131.0,,,,146,1683356413.2572994,1683352800, +86275,,,0.7848699038075,0.73,0.985,,,,55,1683356413.257343,1683352800, +86276,,,-60.34064778138888,-63.0,-58.0,,,,45,1683356413.2573867,1683352800, +86277,,,221.3128770764056,158.69,1524.46,,,,59,1683356413.2574384,1683352800, +86278,,,,,,,1164.339,1164.2555,44,1683356413.2574818,1683352800, +86279,,,,,,,0.0018,0.0,58,1683356413.2575257,1683352800, +86280,,,125.1952204575,124.82,125.82,,,,35,1683356413.2575676,1683352800, +86281,,,71.8048956835889,31.95,194.69,,,,36,1683356413.2576115,1683352800, +86282,,,,,,,1151.3996,1151.2248,41,1683356413.257656,1683352800, +86283,,,,,,,2.4905,2.4905,40,1683356413.2576993,1683352800, +86284,,,125.1952204694111,124.82,125.82,,,,24,1683356413.2577448,1683352800, +86285,,,293.1177143287584,192.26,1609.23,,,,28,1683356413.2577896,1683352800, +86286,,,2315.600099258281,2315.442,2315.7386,,,,29,1683356413.2578323,1683352800, +86287,,,,,,,204.0101,2248.1524999999992,57,1683356413.2578783,1683352800, +86288,,,,,,,83.9297551399999,925.1364905200088,52,1683356413.2579305,1683352800,1682913600.010756 +86289,,,324.0,324.0,324.0,,,,5,1683356413.2579763,1683352800, +86290,,,32.74409552666666,26.0,39.0,,,,6,1683356413.2580197,1683352800, +86291,,,10.063332259305556,10.0,10.1,,,,7,1683356413.2580838,1683352800, +86292,,,,,,,0.793089,0.797411,8,1683356413.258128,1683352800, +86293,,,100.4428348161,100.04,100.94,,,,9,1683356413.258171,1683352800, +86294,,,-80.44994943194445,-85.0,-77.0,,,,10,1683356413.2582188,1683352800, +86295,,,124.38170615416664,123.7,124.7,,,,11,1683356413.2582617,1683352800, +86296,,,0.0862670411330555,0.086,0.087,,,,12,1683356413.2583048,1683352800, +86457,,,347.847573351964,2.59754922710486,13829.2824728598,,,,134,1683374413.0117118,1683370800, +86458,,,243.7757564125218,2.36752233308784,12532.5761071264,,,,135,1683374413.0118668,1683370800, +86459,,,,,,,23.849,23.849,137,1683374413.0119226,1683370800, +86460,,,,,,,0.229,23.969000000001447,138,1683374413.0119748,1683370800, +86461,,,15.861487133055556,0.0,710.0,,,,139,1683374413.0120482,1683370800, +86462,,,49.75042441027778,0.0,1697.0,,,,140,1683374413.0121028,1683370800, +86463,,,45.05325967083333,0.0,1545.0,,,,141,1683374413.0121632,1683370800, +86464,,,0.0159681425833333,0.0,1.0,,,,142,1683374413.012213,1683370800, +86465,,,119.9632479525,117.0,121.0,,,,143,1683374413.0122604,1683370800, +86466,,,0.4187071451530555,0.0,14.105,,,,144,1683374413.012307,1683370800, +86467,,,-56.87053823805556,-62.0,-54.0,,,,145,1683374413.012354,1683370800, +86468,,,,,,,151.889,151.889,151,1683374413.012401,1683370800, +86469,,,,,,,1.175,152.7880000000207,152,1683374413.0124493,1683370800, +86470,,,89.01182876745968,68.0,118.0,,,,153,1683374413.0124965,1683370800, +86471,,,102.59604937990292,95.0,131.0,,,,154,1683374413.012544,1683370800, +86472,,,50.052173397717546,0.0,98.0,,,,155,1683374413.0125988,1683370800, +86473,,,0.868087974068001,0.66,1.0,,,,156,1683374413.0126462,1683370800, +86474,,,128.54529894985853,127.0,129.0,,,,146,1683374413.0126936,1683370800, +86475,,,0.7986689070871233,0.74,1.023,,,,55,1683374413.0127394,1683370800, +86476,,,-60.74661596943901,-65.0,-58.0,,,,45,1683374413.0127952,1683370800, +86477,,,1250.9619560668832,133.32,3877.01,,,,59,1683374413.012842,1683370800, +86478,,,,,,,1167.2362,1167.1527,44,1683374413.012889,1683370800, +86479,,,,,,,0.0018,0.0,58,1683374413.0129356,1683370800, +86480,,,123.42894880804722,122.59,124.43,,,,35,1683374413.0129814,1683370800, +86481,,,1222.9073621626612,131.58,2936.4,,,,36,1683374413.0130436,1683370800, +86482,,,,,,,1153.926,1153.7512,41,1683374413.0131004,1683370800, +86483,,,,,,,2.4905,2.4905,40,1683374413.013153,1683370800, +86484,,,123.428948653775,122.59,124.43,,,,24,1683374413.013196,1683370800, +86485,,,2473.8724174155427,266.75,6762.25,,,,28,1683374413.0132394,1683370800, +86486,,,2320.254404528798,2318.5971,2321.1622,,,,29,1683374413.0132818,1683370800, +86487,,,,,,,209.4257,2253.5681000000013,57,1683374413.013324,1683370800, +86488,,,,,,,86.1577329799999,927.3644683600093,52,1683374413.0133667,1683370800,1682913600.010756 +86489,,,324.0,324.0,324.0,,,,5,1683374413.0134094,1683370800, +86490,,,96.21102466694448,90.0,102.0,,,,6,1683374413.0134518,1683370800, +86491,,,1.2099040596517343,1.2,1.3,,,,7,1683374413.0134938,1683370800, +86492,,,,,,,0.826801,0.831123,8,1683374413.0137253,1683370800, +86493,,,104.77043575882516,99.68,111.02,,,,9,1683374413.0137782,1683370800, +86494,,,-79.17155581203012,-84.0,-74.0,,,,10,1683374413.0138202,1683370800, +86495,,,122.83586057448434,122.1,123.4,,,,11,1683374413.0138626,1683370800, +86496,,,0.0122980829184052,0.0,0.021,,,,12,1683374413.0139048,1683370800, +86537,,,681.0442355230344,6.67236295102041,3106.25938525821,,,,134,1683381613.1644633,1683378000, +86538,,,105.05971871341715,7.11483912874321,514.260380695024,,,,135,1683381613.1646216,1683378000, +86539,,,,,,,23.885,23.885,137,1683381613.1647005,1683378000, +86540,,,,,,,0.264,24.00400000000145,138,1683381613.1647737,1683378000, +86541,,,18.02564785694444,0.0,722.0,,,,139,1683381613.164844,1683378000, +86542,,,58.74520929777778,0.0,1347.0,,,,140,1683381613.164914,1683378000, +86543,,,53.44170646111112,0.0,1191.0,,,,141,1683381613.164986,1683378000, +86544,,,0.0164922115833333,0.0,1.0,,,,142,1683381613.1650734,1683378000, +86545,,,121.06640420777778,118.0,122.0,,,,143,1683381613.1651337,1683378000, +86546,,,0.489114982876111,0.0,11.224,,,,144,1683381613.165192,1683378000, +86547,,,-55.82047187222221,-60.0,-52.0,,,,145,1683381613.165249,1683378000, +86548,,,,,,,152.07,152.07,151,1683381613.165307,1683378000, +86549,,,,,,,1.356,152.96900000002088,152,1683381613.1653662,1683378000, +86550,,,89.52183905555556,83.0,146.0,,,,153,1683381613.1654248,1683378000, +86551,,,104.35162626666666,95.0,187.0,,,,154,1683381613.1654832,1683378000, +86552,,,52.72285176333333,0.0,148.0,,,,155,1683381613.165541,1683378000, +86363,,,,,,,2.4905,2.4905,40,1683363613.11558,1683360000, +86364,,,125.02077551115558,124.48,125.68,,,,24,1683363613.115622,1683360000, +86365,,,289.4290674363528,190.82,1588.76,,,,28,1683363613.1156652,1683360000, +86366,,,2316.5529432245826,2316.4016,2316.6922,,,,29,1683363613.1157086,1683360000, +86367,,,,,,,204.9637,2249.1061000000004,57,1683363613.1157506,1683360000, +86368,,,,,,,84.3220661799999,925.528801560009,52,1683363613.1157928,1683360000,1682913600.010756 +86369,,,324.0,324.0,324.0,,,,5,1683363613.115835,1683360000, +86370,,,58.27690309583334,52.0,65.0,,,,6,1683363613.1158812,1683360000, +86371,,,10.061686102444444,10.0,10.1,,,,7,1683363613.115924,1683360000, +86372,,,,,,,0.813269,0.817591,8,1683363613.1159666,1683360000, +86373,,,99.14192378025,98.42,99.86,,,,9,1683363613.116008,1683360000, +86374,,,-79.75518019444443,-85.0,-75.0,,,,10,1683363613.116065,1683360000, +86375,,,124.24833313141669,123.5,124.6,,,,11,1683363613.1161082,1683360000, +86376,,,0.0864333349077777,0.086,0.087,,,,12,1683363613.1161504,1683360000, +86497,,,708.4201838749686,5.6298565688513,3084.33449143979,,,,134,1683378013.4614165,1683374400, +86498,,,35.11779069468356,5.0993788746894,278.652079151272,,,,135,1683378013.4615622,1683374400, +86499,,,,,,,23.867,23.867,137,1683378013.4616177,1683374400, +86500,,,,,,,0.247,23.987000000001448,138,1683378013.4616685,1683374400, +86501,,,18.26828860333333,0.0,721.0,,,,139,1683378013.4617174,1683374400, +86502,,,58.327559336666674,0.0,1653.0,,,,140,1683378013.4617646,1683374400, +86503,,,52.99440855,0.0,1489.0,,,,141,1683378013.461812,1683374400, +86504,,,0.0210817316111111,0.0,1.0,,,,142,1683378013.461858,1683374400, +86505,,,121.03960735416666,119.0,122.0,,,,143,1683378013.4619057,1683374400, +86506,,,0.4849441099022222,0.0,13.606,,,,144,1683378013.4619515,1683374400, +86507,,,-57.59865593,-61.0,-54.0,,,,145,1683378013.4619966,1683374400, +86508,,,,,,,151.979,151.979,151,1683378013.462067,1683374400, +86509,,,,,,,1.265,152.8780000000208,152,1683378013.4621153,1683374400, +86510,,,88.62834972805554,83.0,114.0,,,,153,1683378013.462169,1683374400, +86511,,,103.16365385694446,95.0,134.0,,,,154,1683378013.4622152,1683374400, +86512,,,51.95233792888889,0.0,103.0,,,,155,1683378013.4622607,1683374400, +86513,,,0.8596844399444447,0.64,1.0,,,,156,1683378013.4623058,1683374400, +86514,,,129.7467634463889,128.0,130.0,,,,146,1683378013.4623508,1683374400, +86515,,,0.795935641505,0.733,1.036,,,,55,1683378013.4623964,1683374400, +86516,,,-60.39158728611111,-63.0,-57.0,,,,45,1683378013.462441,1683374400, +86517,,,651.7755873511916,134.98,3428.85,,,,59,1683378013.4624858,1683374400, +86518,,,,,,,1167.8896,1167.8061,44,1683378013.4625328,1683374400, +86519,,,,,,,0.0018,0.0,58,1683378013.4625793,1683374400, +86520,,,124.67782006198333,123.55,125.47,,,,35,1683378013.4626236,1683374400, +86521,,,472.2432339847028,28.09,2618.43,,,,36,1683378013.462668,1683374400, +86522,,,,,,,1154.4016,1154.2268,41,1683378013.4627132,1683374400, +86523,,,,,,,2.4905,2.4905,40,1683378013.462759,1683374400, +86524,,,124.6778199503528,123.55,125.47,,,,24,1683378013.4628036,1683374400, +86525,,,1124.0169865670416,212.92,5975.36,,,,28,1683378013.4628494,1683374400, +86526,,,2321.9531202314497,2321.1622,2322.2912,,,,29,1683378013.4628973,1683374400, +86527,,,,,,,210.5547,2254.697100000002,57,1683378013.462952,1683374400, +86528,,,,,,,86.6222035799999,927.828938960009,52,1683378013.462996,1683374400,1682913600.010756 +86529,,,324.0,324.0,324.0,,,,5,1683378013.4630623,1683374400, +86530,,,108.76889435527778,102.0,115.0,,,,6,1683378013.4631152,1683374400, +86531,,,1.1999999999999995,1.2,1.2,,,,7,1683378013.4631605,1683374400, +86532,,,,,,,0.828008,0.8323299999999999,8,1683378013.4632058,1683374400, +86533,,,115.56431269169998,111.02,119.66,,,,9,1683378013.4632509,1683374400, +86534,,,-78.73497820388889,-83.0,-76.0,,,,10,1683378013.463297,1683374400, +86535,,,123.87184439419444,122.8,124.4,,,,11,1683378013.4633403,1683374400, +86536,,,0.0135538615591666,0.0,0.021,,,,12,1683378013.4633856,1683374400, +86657,,,1429.9330723890944,377.742394258453,2312.71239060567,,,,134,1683392413.0567143,1683388800, +86658,,,50.17485453275079,14.8559364374738,179.083927584687,,,,135,1683392413.0568714,1683388800, +86659,,,,,,,23.936,23.936,137,1683392413.0569272,1683388800, +86660,,,,,,,0.315,24.055000000001463,138,1683392413.056978,1683388800, +86661,,,16.7396556875,0.0,724.0,,,,139,1683392413.0570562,1683388800, +86662,,,59.40152232083332,0.0,1764.0,,,,140,1683392413.0571103,1683388800, +86663,,,54.61331273666666,0.0,1618.0,,,,141,1683392413.0571587,1683388800, +86664,,,0.0169915195111111,0.0,1.0,,,,142,1683392413.0572057,1683388800, +86665,,,120.91009595083334,119.0,122.0,,,,143,1683392413.057253,1683388800, +86666,,,0.4953398680516667,0.0,14.7,,,,144,1683392413.057299,1683388800, +86667,,,-56.93177540166666,-62.0,-54.0,,,,145,1683392413.057344,1683388800, +86668,,,,,,,152.344,152.344,151,1683392413.05739,1683388800, +86669,,,,,,,1.63,153.24300000002114,152,1683392413.057436,1683388800, +86670,,,89.92757837500001,84.0,110.0,,,,153,1683392413.0574813,1683388800, +86671,,,103.86907468361112,96.0,137.0,,,,154,1683392413.057528,1683388800, +86672,,,50.802199615000006,0.0,107.0,,,,155,1683392413.0575795,1683388800, +86673,,,0.8667559810555554,0.62,1.0,,,,156,1683392413.0576465,1683388800, +86674,,,129.56008725027775,127.0,131.0,,,,146,1683392413.0577805,1683388800, +86675,,,0.8022329043274997,0.74,1.063,,,,55,1683392413.0578318,1683388800, +86676,,,-59.77885450944445,-63.0,-56.0,,,,45,1683392413.0578775,1683388800, +86677,,,818.8146966562109,136.22,3475.41,,,,59,1683392413.057924,1683388800, +86678,,,,,,,1169.6596,1169.5761,44,1683392413.0579698,1683388800, +86679,,,,,,,0.0018,0.0,58,1683392413.0580158,1683388800, +86680,,,124.32567441365832,123.39,125.43,,,,35,1683392413.0580795,1683388800, +86681,,,799.1192750251639,40.32,2627.51,,,,36,1683392413.0581272,1683388800, +86682,,,,,,,1155.6675,1155.4927,41,1683392413.0581734,1683388800, +86683,,,,,,,2.4905,2.4905,40,1683392413.0582192,1683388800, +86684,,,124.3256743193,123.39,125.43,,,,24,1683392413.058265,1683388800, +86685,,,1617.935744075164,177.28,6010.18,,,,28,1683392413.0583117,1683388800, +86686,,,2324.306732829343,2323.709,2325.3271,,,,29,1683392413.0583572,1683388800, +86687,,,,,,,213.5906,2257.733,57,1683392413.0584035,1683388800, +86688,,,,,,,87.8711728399998,929.0779082200094,52,1683392413.0584505,1683388800,1682913600.010756 +86689,,,324.0,324.0,324.0,,,,5,1683392413.0584967,1683388800, +86690,,,158.90652954861108,153.0,165.0,,,,6,1683392413.0585475,1683388800, +86691,,,1.1891967144444442,1.1,1.2,,,,7,1683392413.0585945,1683388800, +86692,,,,,,,0.832723,0.8370449999999999,8,1683392413.0586495,1683388800, +86553,,,0.8585518153833336,0.59,1.0,,,,156,1683381613.1655977,1683378000, +86554,,,129.73156019277778,128.0,130.0,,,,146,1683381613.165665,1683378000, +86555,,,0.8051723391125001,0.734,1.448,,,,55,1683381613.1657226,1683378000, +86556,,,-59.700008663333335,-63.0,-57.0,,,,45,1683381613.16578,1683378000, +86557,,,284.1061391575723,161.39,1610.54,,,,59,1683381613.1658375,1683378000, +86558,,,,,,,1168.1779,1168.0944,44,1683381613.1658938,1683378000, +86559,,,,,,,0.0018,0.0,58,1683381613.1659508,1683378000, +86560,,,124.62047770951386,123.78,125.52,,,,35,1683381613.1660223,1683378000, +86561,,,121.20815205595,29.42,398.2,,,,36,1683381613.1661294,1683378000, +86562,,,,,,,1154.5215,1154.3467,41,1683381613.1661766,1683378000, +86563,,,,,,,2.4905,2.4905,40,1683381613.1662233,1683378000, +86564,,,124.62047779044444,123.78,125.52,,,,24,1683381613.1662698,1683378000, +86565,,,405.3133343026695,286.82,1748.4,,,,28,1683381613.1663172,1683378000, +86566,,,2322.5038267626514,2322.2912,2322.6994,,,,29,1683381613.166365,1683378000, +86567,,,,,,,210.9629,2255.105300000001,57,1683381613.1664116,1683378000, +86568,,,,,,,86.7901370599999,927.9968724400092,52,1683381613.1664586,1683378000,1682913600.010756 +86569,,,324.0,324.0,324.0,,,,5,1683381613.166506,1683378000, +86570,,,121.51572915333333,115.0,128.0,,,,6,1683381613.1665523,1683378000, +86571,,,1.1946110125833331,1.1,1.2,,,,7,1683381613.166602,1683378000, +86572,,,,,,,0.829194,0.8335159999999999,8,1683381613.16665,1683378000, +86573,,,119.43570931466432,117.86,121.1,,,,9,1683381613.1666963,1683378000, +86574,,,-78.44002866012342,-81.0,-76.0,,,,10,1683381613.1667428,1683378000, +86575,,,123.89535671522223,122.9,124.5,,,,11,1683381613.1667886,1683378000, +86576,,,0.0167872903225,0.0,0.041,,,,12,1683381613.1668344,1683378000, +86777,,,73.44154891728009,4.36732160294973,6336.71812666825,,,,134,1683403213.053975,1683399600, +86778,,,64.97278507375302,4.5836742298958,5789.85063185757,,,,135,1683403213.0541544,1683399600, +86779,,,,,,,23.986,23.986,137,1683403213.0542097,1683399600, +86780,,,,,,,0.366,24.106000000001472,138,1683403213.0542593,1683399600, +86781,,,16.398508429444444,0.0,937.0,,,,139,1683403213.0543072,1683399600, +86782,,,58.2994979752778,0.0,1808.0,,,,140,1683403213.0543537,1683399600, +86783,,,53.78673106944445,0.0,1635.0,,,,141,1683403213.054403,1683399600, +86784,,,0.0150011409999999,0.0,1.0,,,,142,1683403213.0544505,1683399600, +86785,,,120.67487519722222,118.0,122.0,,,,143,1683403213.054497,1683399600, +86786,,,0.487279613798611,0.0,14.916,,,,144,1683403213.0545428,1683399600, +86787,,,-57.33890392249999,-61.0,-54.0,,,,145,1683403213.054589,1683399600, +86788,,,,,,,152.612,152.612,151,1683403213.0546353,1683399600, +86789,,,,,,,1.898,153.5110000000214,152,1683403213.054683,1683399600, +86790,,,89.32998764305556,84.0,114.0,,,,153,1683403213.054729,1683399600, +86791,,,103.01444830305552,95.0,138.0,,,,154,1683403213.054775,1683399600, +86792,,,50.35583826888888,0.0,94.0,,,,155,1683403213.054826,1683399600, +86793,,,0.8680427571055559,0.67,1.0,,,,156,1683403213.0548716,1683399600, +86794,,,129.31488667861112,127.0,130.0,,,,146,1683403213.054917,1683399600, +86795,,,0.7973261200052777,0.737,1.062,,,,55,1683403213.0549617,1683399600, +86796,,,-58.716737416388895,-62.0,-55.0,,,,45,1683403213.055014,1683399600, +86797,,,364.8241192637472,133.84,3596.25,,,,59,1683403213.0550938,1683399600, +86798,,,,,,,1170.5827,1170.4992,44,1683403213.0551412,1683399600, +86799,,,,,,,0.0018,0.0,58,1683403213.0551865,1683399600, +86800,,,124.34544572321944,123.14,125.33,,,,35,1683403213.0552297,1683399600, +86801,,,245.8069969158917,39.28,2609.77,,,,36,1683403213.0552735,1683399600, +86802,,,,,,,1156.2867,1156.1119,41,1683403213.055317,1683399600, +86803,,,,,,,2.4905,2.4905,40,1683403213.0553606,1683399600, +86804,,,124.34544575388058,123.14,125.33,,,,24,1683403213.055405,1683399600, +86805,,,610.6302355230528,174.69,6114.93,,,,28,1683403213.0554514,1683399600, +86806,,,2326.419954741816,2326.2831,2326.8694,,,,29,1683403213.0554953,1683399600, +86807,,,,,,,215.1329,2259.2753,57,1683403213.0555396,1683399600, +86808,,,,,,,88.5056750599997,929.7124104400096,52,1683403213.0555866,1683399600,1682913600.010756 +86809,,,324.0,324.0,324.0,,,,5,1683403213.0556304,1683399600, +86810,,,196.0567896308333,190.0,202.0,,,,6,1683403213.055675,1683399600, +86811,,,1.1949436461388887,1.1,1.2,,,,7,1683403213.055721,1683399600, +86812,,,,,,,0.836278,0.8405999999999999,8,1683403213.0557675,1683399600, +86813,,,129.44682934860757,128.66,130.1,,,,9,1683403213.0558157,1683399600, +86814,,,-81.5327401755152,-89.0,-77.0,,,,10,1683403213.0559285,1683399600, +86815,,,123.54857329361252,122.1,124.4,,,,11,1683403213.055978,1683399600, +86816,,,0.0140388975669715,0.0,0.021,,,,12,1683403213.0560234,1683399600, +86817,,,231.04276947258143,4.86564977590702,3447.17092549186,,,,134,1683406813.1856773,1683403200, +86818,,,43.850276771366566,3.43988924679796,3408.59094415713,,,,135,1683406813.1858258,1683403200, +86819,,,,,,,24.003,24.003,137,1683406813.1859045,1683403200, +86820,,,,,,,0.382,24.12200000000148,138,1683406813.185951,1683403200, +86821,,,15.220705553888886,0.0,712.0,,,,139,1683406813.185995,1683403200, +86822,,,54.33043268777777,0.0,1170.0,,,,140,1683406813.186067,1683403200, +86823,,,49.9366649488889,0.0,1168.0,,,,141,1683406813.1861098,1683403200, +86824,,,0.0163254234138888,0.0,1.0,,,,142,1683406813.1861503,1683403200, +86825,,,120.18773423583332,117.0,121.0,,,,143,1683406813.18619,1683403200, +86826,,,0.455058640238889,0.0,9.71,,,,144,1683406813.1862297,1683403200, +86827,,,-58.47069591222222,-61.0,-56.0,,,,145,1683406813.1862698,1683403200, +86828,,,,,,,152.716,152.716,151,1683406813.1863108,1683403200, +86829,,,,,,,2.001,153.61400000002143,152,1683406813.1863503,1683403200, +86830,,,102.7880834252778,85.0,171.0,,,,153,1683406813.1863906,1683403200, +86831,,,115.51685211,96.0,179.0,,,,154,1683406813.1864312,1683403200, +86832,,,51.22863516916666,0.0,141.0,,,,155,1683406813.1864774,1683403200, +86833,,,0.8876092510638891,0.53,1.0,,,,156,1683406813.1865191,1683403200, +86834,,,128.74415896194446,126.0,130.0,,,,146,1683406813.186559,1683403200, +86835,,,0.8976741847719444,0.744,1.394,,,,55,1683406813.186598,1683403200, +86836,,,-59.266294951944445,-62.0,-56.0,,,,45,1683406813.1866384,1683403200, +86837,,,396.0413427759723,211.62,1823.17,,,,59,1683406813.1866791,1683403200, +86838,,,,,,,1170.9906,1170.9071,44,1683406813.186719,1683403200, +86839,,,,,,,0.0018,0.0,58,1683406813.1867614,1683403200, +86840,,,123.86482800969996,122.94,124.99,,,,35,1683406813.1868017,1683403200, +86841,,,153.45046957696945,39.47,746.27,,,,36,1683406813.1868548,1683403200, +86842,,,,,,,1156.4514,1156.2766,41,1683406813.1868975,1683403200, +86589,,,,,,,1.446,153.05900000002097,152,1683385213.031379,1683381600, +86590,,,88.8044412061111,83.0,117.0,,,,153,1683385213.031464,1683381600, +86591,,,103.7079341111111,96.0,137.0,,,,154,1683385213.031547,1683381600, +86592,,,52.672198045000016,0.0,105.0,,,,155,1683385213.0316334,1683381600, +86593,,,0.8570245102000001,0.64,1.0,,,,156,1683385213.031722,1683381600, +86594,,,129.7546272813889,128.0,130.0,,,,146,1683385213.031792,1683381600, +86595,,,0.8001465640174997,0.738,1.051,,,,55,1683385213.031839,1683381600, +86596,,,-60.849347220833344,-63.0,-58.0,,,,45,1683385213.031884,1683381600, +86597,,,429.2185830320639,159.59,3521.84,,,,59,1683385213.031929,1683381600, +86598,,,,,,,1168.6094,1168.5259,44,1683385213.0319746,1683381600, +86599,,,,,,,0.0018,0.0,58,1683385213.0320206,1683381600, +86600,,,124.73744853981668,123.73,125.69,,,,35,1683385213.0320878,1683381600, +86601,,,232.3805065811472,42.17,2544.25,,,,36,1683385213.0321336,1683381600, +86602,,,,,,,1154.7551,1154.5803,41,1683385213.032178,1683381600, +86603,,,,,,,2.4905,2.4905,40,1683385213.0322208,1683381600, +86604,,,124.73744835600276,123.73,125.69,,,,24,1683385213.0322652,1683381600, +86605,,,661.6014455871667,203.83,5980.45,,,,28,1683385213.032308,1683381600, +86606,,,2322.995565692845,2322.6994,2323.3645,,,,29,1683385213.0323513,1683381600, +86607,,,,,,,211.628,2255.770400000001,57,1683385213.0323946,1683381600, +86608,,,,,,,87.0637591999999,928.2704945800092,52,1683385213.032437,1683381600,1682913600.010756 +86609,,,324.0,324.0,324.0,,,,5,1683385213.0324807,1683381600, +86610,,,133.9852531038889,128.0,140.0,,,,6,1683385213.0325265,1683381600, +86611,,,1.1982780635277774,1.1,1.2,,,,7,1683385213.0325696,1683381600, +86612,,,,,,,0.830404,0.834726,8,1683385213.0326128,1683381600, +86613,,,118.83594477715002,118.04,120.2,,,,9,1683385213.032656,1683381600, +86614,,,-78.04132790472222,-81.0,-76.0,,,,10,1683385213.0326982,1683381600, +86615,,,123.96241840783334,123.0,124.5,,,,11,1683385213.0327415,1683381600, +86616,,,0.0155465444919444,0.0,0.022,,,,12,1683385213.032783,1683381600, +86617,,,2051.470103934645,379.312431184325,15595.8763215862,,,,134,1683388813.221948,1683385200, +86618,,,164.24665034727883,16.8784579090322,10968.6397927132,,,,135,1683388813.2221143,1683385200, +86619,,,,,,,23.919,23.919,137,1683388813.2221863,1683385200, +86620,,,,,,,0.299,24.039000000001455,138,1683388813.2223065,1683385200, +86621,,,16.87973447222222,0.0,720.0,,,,139,1683388813.222397,1683385200, +86622,,,58.73721397,0.0,1182.0,,,,140,1683388813.2224607,1683385200, +86623,,,53.89349684805555,0.0,1174.0,,,,141,1683388813.2225077,1683385200, +86624,,,0.0190077171166666,0.0,1.0,,,,142,1683388813.2225602,1683385200, +86625,,,121.06728998166668,119.0,122.0,,,,143,1683388813.222622,1683385200, +86626,,,0.4895407508722222,0.0,9.787,,,,144,1683388813.2226698,1683385200, +86627,,,-56.01047647222223,-61.0,-53.0,,,,145,1683388813.2227163,1683385200, +86628,,,,,,,152.254,152.254,151,1683388813.2227635,1683385200, +86629,,,,,,,1.539,153.15200000002105,152,1683388813.2228093,1683385200, +86630,,,93.01514658861112,84.0,150.0,,,,153,1683388813.222855,1683385200, +86631,,,107.11826097777778,96.0,166.0,,,,154,1683388813.2229018,1683385200, +86632,,,51.72072680527777,0.0,118.0,,,,155,1683388813.2229755,1683385200, +86633,,,0.8685724055666668,0.63,1.0,,,,156,1683388813.223024,1683385200, +86634,,,129.80543810861113,128.0,130.0,,,,146,1683388813.223093,1683385200, +86635,,,0.8257886145494444,0.745,1.28,,,,55,1683388813.2231388,1683385200, +86636,,,-59.94314797333333,-64.0,-56.0,,,,45,1683388813.2231836,1683385200, +86637,,,231.6194194775167,134.92,2196.3,,,,59,1683388813.223229,1683385200, +86638,,,,,,,1168.8402,1168.7567,44,1683388813.2232735,1683385200, +86639,,,,,,,0.0018,0.0,58,1683388813.223326,1683385200, +86640,,,124.76775186784168,124.16,125.8,,,,35,1683388813.2233715,1683385200, +86641,,,111.92321303731944,40.33,223.5,,,,36,1683388813.2234166,1683385200, +86642,,,,,,,1154.8688,1154.694,41,1683388813.2234602,1683385200, +86643,,,,,,,2.4905,2.4905,40,1683388813.2235043,1683385200, +86644,,,124.76775188792222,124.16,125.8,,,,24,1683388813.2235484,1683385200, +86645,,,343.54155683499727,178.8,2330.3,,,,28,1683388813.2235997,1683385200, +86646,,,2323.5403763005875,2323.3645,2323.709,,,,29,1683388813.223644,1683385200, +86647,,,,,,,211.9725,2256.1149000000005,57,1683388813.223688,1683385200, +86648,,,,,,,87.2054864999999,928.4122218800092,52,1683388813.2237327,1683385200,1682913600.010756 +86649,,,324.0,324.0,324.0,,,,5,1683388813.2237794,1683385200, +86650,,,146.43930136166665,140.0,153.0,,,,6,1683388813.223824,1683385200, +86651,,,1.1931134527396785,1.1,1.2,,,,7,1683388813.22387,1683385200, +86652,,,,,,,0.831584,0.8359059999999999,8,1683388813.2239149,1683385200, +86653,,,123.65397256971,120.2,125.6,,,,9,1683388813.2239594,1683385200, +86654,,,-78.75102038286362,-84.0,-75.0,,,,10,1683388813.224004,1683385200, +86655,,,124.02512406410705,122.5,124.4,,,,11,1683388813.2240684,1683385200, +86656,,,0.0147633440906155,0.0,0.022,,,,12,1683388813.22412,1683385200, +86737,,,30.87703910804419,5.11336524954805,930.800006427233,,,,134,1683399613.232216,1683396000, +86738,,,12.550324650790422,4.93062648507569,437.831151746783,,,,135,1683399613.2323682,1683396000, +86739,,,,,,,23.97,23.97,137,1683399613.2324264,1683396000, +86740,,,,,,,0.349,24.08900000000147,138,1683399613.232478,1683396000, +86741,,,16.803964154444444,0.0,721.0,,,,139,1683399613.2325363,1683396000, +86742,,,55.8259390711111,0.0,1185.0,,,,140,1683399613.2325833,1683396000, +86743,,,50.84521422055556,0.0,1178.0,,,,141,1683399613.232631,1683396000, +86744,,,0.0157840289805555,0.0,1.0,,,,142,1683399613.232678,1683396000, +86745,,,120.98560873,119.0,122.0,,,,143,1683399613.2327237,1683396000, +86746,,,0.4653297580780555,0.0,9.787,,,,144,1683399613.2327704,1683396000, +86747,,,-56.46375988083332,-61.0,-54.0,,,,145,1683399613.232818,1683396000, +86748,,,,,,,152.523,152.523,151,1683399613.2328649,1683396000, +86749,,,,,,,1.809,153.4220000000213,152,1683399613.2329118,1683396000, +86750,,,89.38813765861111,84.0,123.0,,,,153,1683399613.2329586,1683396000, +86751,,,103.04064932194444,96.0,136.0,,,,154,1683399613.2330048,1683396000, +86752,,,50.2659585788889,0.0,97.0,,,,155,1683399613.2330706,1683396000, +86753,,,0.8683092515833332,0.67,1.0,,,,156,1683399613.2331195,1683396000, +86754,,,129.85504513916666,128.0,130.0,,,,146,1683399613.2331676,1683396000, +86755,,,0.7946572269177778,0.74,1.045,,,,55,1683399613.2332227,1683396000, +86756,,,-58.97016064416667,-62.0,-57.0,,,,45,1683399613.23327,1683396000, +86757,,,368.5493747242917,134.25,3468.77,,,,59,1683399613.2333164,1683396000, +86758,,,,,,,1170.2315,1170.148,44,1683399613.233362,1683396000, +86693,,,126.76220159185348,125.42,127.94,,,,9,1683392413.0586972,1683388800, +86694,,,-78.84005677118985,-83.0,-76.0,,,,10,1683392413.0587428,1683388800, +86695,,,123.75955561494192,122.6,124.7,,,,11,1683392413.058788,1683388800, +86696,,,0.01355135572092,0.0,0.021,,,,12,1683392413.0588336,1683388800, +87017,,,1268.2965653608942,2.72944804776177,3469.41181510673,,,,134,1683424813.5107958,1683421200, +87018,,,1165.957956541053,2.31055098062078,12456.6091151656,,,,135,1683424813.510946,1683421200, +87019,,,,,,,24.084,24.084,137,1683424813.511009,1683421200, +87020,,,,,,,0.048,24.204000000001496,138,1683424813.511113,1683421200, +87021,,,19.54877230055555,0.0,1065.0,,,,139,1683424813.5111818,1683421200, +87022,,,56.89838176972222,0.0,1629.0,,,,140,1683424813.5112438,1683421200, +87023,,,51.130381755,0.0,1462.0,,,,141,1683424813.5112991,1683421200, +87024,,,0.0167712926166666,0.0,1.0,,,,142,1683424813.5113542,1683421200, +87025,,,121.8428835472222,119.0,123.0,,,,143,1683424813.511408,1683421200, +87026,,,0.4701317318613889,0.0,13.589,,,,144,1683424813.511463,1683421200, +87027,,,-56.78411785472222,-61.0,-54.0,,,,145,1683424813.5115166,1683421200, +87028,,,,,,,153.17,153.17,151,1683424813.5115714,1683421200, +87029,,,,,,,0.276,154.06900000002182,152,1683424813.5116255,1683421200, +87030,,,94.84756279694447,84.0,141.0,,,,153,1683424813.511678,1683421200, +87031,,,108.19978843361116,96.0,154.0,,,,154,1683424813.5117316,1683421200, +87032,,,50.42525974833333,0.0,108.0,,,,155,1683424813.5117855,1683421200, +87033,,,0.8764263927388888,0.63,1.0,,,,156,1683424813.511839,1683421200, +87034,,,130.3944991452778,128.0,131.0,,,,146,1683424813.511893,1683421200, +87035,,,0.8301092167952779,0.734,1.186,,,,55,1683424813.511948,1683421200, +87036,,,-59.54936952694444,-62.0,-57.0,,,,45,1683424813.5120013,1683421200, +87037,,,474.6361200077943,159.28,3556.72,,,,59,1683424813.5120728,1683421200, +87038,,,,,,,1175.9391,1175.8556,44,1683424813.5121276,1683421200, +87039,,,,,,,0.0018,0.0,58,1683424813.5121818,1683421200, +87040,,,125.4361928930972,124.4,126.27,,,,35,1683424813.5122354,1683421200, +87041,,,423.8453908308583,183.39,2733.69,,,,36,1683424813.5122883,1683421200, +87042,,,,,,,1160.5384,1160.3636,41,1683424813.5123496,1683421200, +87043,,,,,,,2.4905,2.4905,40,1683424813.5124035,1683421200, +87044,,,125.43619289670278,124.4,126.27,,,,24,1683424813.512457,1683421200, +87045,,,898.4819975513248,347.16,6185.36,,,,28,1683424813.5125096,1683421200, +87046,,,2336.129589358546,2335.5777,2336.4775,,,,29,1683424813.5125651,1683421200, +87047,,,,,,,224.741,2268.883400000001,57,1683424813.51262,1683421200, +87048,,,,,,,92.4584473999997,933.6651827800094,52,1683424813.512675,1683421200,1682913600.010756 +87049,,,324.0,324.0,324.0,,,,5,1683424813.5127225,1683421200, +87050,,,267.99248903694445,262.0,273.0,,,,6,1683424813.5127676,1683421200, +87131,,,534.3259405044635,380.831393257148,707.353590030933,,,,134,1683435614.0351262,1683432000, +87132,,,9.3735921837818,7.2518932497148,83.1686965250022,,,,135,1683435614.0352852,1683432000, +87133,,,,,,,24.133,24.133,137,1683435614.0353465,1683432000, +87134,,,,,,,0.097,24.253000000001503,138,1683435614.0354073,1683432000, +87135,,,15.836931018055555,0.0,744.0,,,,139,1683435614.0354617,1683432000, +87136,,,55.941114273055554,0.0,1625.0,,,,140,1683435614.035515,1683432000, +87137,,,51.46516927277778,0.0,1453.0,,,,141,1683435614.035567,1683432000, +87138,,,0.0151839106305555,0.0,1.0,,,,142,1683435614.0356188,1683432000, +87139,,,122.8580109175,120.0,123.0,,,,143,1683435614.0356712,1683432000, +87140,,,0.4583911297202778,0.0,13.188,,,,144,1683435614.0357244,1683432000, +87141,,,-56.23350570305556,-60.0,-53.0,,,,145,1683435614.035775,1683432000, +87142,,,,,,,153.44,153.44,151,1683435614.0358264,1683432000, +87143,,,,,,,0.546,154.33900000002208,152,1683435614.0358794,1683432000, +87144,,,89.69171206388889,84.0,120.0,,,,153,1683435614.0359323,1683432000, +87145,,,102.98414373055556,96.0,139.0,,,,154,1683435614.0359845,1683432000, +87146,,,49.762250373055565,0.0,98.0,,,,155,1683435614.0360696,1683432000, +87147,,,0.8713875578888889,0.68,1.0,,,,156,1683435614.0361264,1683432000, +87148,,,131.7785256238889,130.0,133.0,,,,146,1683435614.0361772,1683432000, +87149,,,0.7827639106738888,0.726,1.064,,,,55,1683435614.036228,1683432000, +87150,,,-63.45832896666666,-66.0,-62.0,,,,45,1683435614.036279,1683432000, +87151,,,472.0409370891723,169.09,3649.87,,,,59,1683435614.0363765,1683432000, +87152,,,,,,,1177.7714,1177.6879,44,1683435614.0364292,1683432000, +87153,,,,,,,0.0018,0.0,58,1683435614.036491,1683432000, +87154,,,126.56488357436666,125.6,127.19,,,,35,1683435614.0365417,1683432000, +87155,,,396.378650014989,100.57,2780.76,,,,36,1683435614.0365927,1683432000, +87156,,,,,,,1161.6373,1161.4625,41,1683435614.0366423,1683432000, +87157,,,,,,,2.4905,2.4905,40,1683435614.0366938,1683432000, +87158,,,126.56488351319165,125.6,127.19,,,,24,1683435614.036746,1683432000, +87159,,,868.420820608586,291.89,6241.29,,,,28,1683435614.0367973,1683432000, +87160,,,2338.788226511553,2338.5524,2339.4087,,,,29,1683435614.0368476,1683432000, +87161,,,,,,,227.6722,2271.814600000001,57,1683435614.0368989,1683432000, +87162,,,,,,,93.6643430799997,934.8710784600096,52,1683435614.036949,1683432000,1682913600.010756 +87163,,,297.1156881975,297.0,324.0,,,,5,1683435614.036999,1683432000, +87164,,,6.784042729166667,0.0,297.0,,,,6,1683435614.0370808,1683432000, +87165,,,10.031269442949492,10.0,10.1,,,,7,1683435614.0371356,1683432000, +87166,,,,,,,0.893153,0.8974749999999999,8,1683435614.037187,1683432000, +87167,,,110.56809069006172,109.58,111.74,,,,9,1683435614.0372393,1683432000, +87168,,,-80.49927930560588,-85.0,-78.0,,,,10,1683435614.0372903,1683432000, +87169,,,125.77554569456107,124.7,126.1,,,,11,1683435614.0373406,1683432000, +87170,,,0.0852929398812933,0.085,0.086,,,,12,1683435614.0373936,1683432000, +87571,,,4.884176039279971,1.21538538669126,28.241185774575,,,,134,1683475213.2969208,1683471600, +87572,,,6.298757657545894,0.943962587015342,136.926272722594,,,,135,1683475213.297107,1683471600, +87573,,,,,,,24.31,24.31,137,1683475213.2971668,1683471600, +87574,,,,,,,0.273,24.429000000001547,138,1683475213.2972212,1683471600, +87575,,,20.309270976944443,0.0,718.0,,,,139,1683475213.2972736,1683471600, +87576,,,72.74303422444446,0.0,1805.0,,,,140,1683475213.2973242,1683471600, +87577,,,67.16538654222222,0.0,1661.0,,,,141,1683475213.2973745,1683471600, +87578,,,0.0186652430166666,0.0,1.0,,,,142,1683475213.2974246,1683471600, +87579,,,120.83805660305556,118.0,121.0,,,,143,1683475213.2974746,1683471600, +87580,,,0.6081481753400001,0.0,14.916,,,,144,1683475213.2975242,1683471600, +87581,,,-55.95794605444445,-59.0,-54.0,,,,145,1683475213.297573,1683471600, +87582,,,,,,,154.501,154.501,151,1683475213.2976232,1683471600, +86734,,,-80.57616894625917,-84.0,-77.0,,,,10,1683396013.2147205,1683392400, +86735,,,123.85203003483332,122.6,124.6,,,,11,1683396013.2147646,1683392400, +86736,,,0.013751280205,0.0,0.022,,,,12,1683396013.2148085,1683392400, +86897,,,857.7168128142138,5.49536859649556,3502.24630723947,,,,134,1683414013.2879992,1683410400, +86898,,,28.578873688831635,5.21061455595866,111.412753328897,,,,135,1683414013.2881672,1683410400, +86899,,,,,,,24.037,24.037,137,1683414013.288216,1683410400, +86900,,,,,,,0.416,24.156000000001484,138,1683414013.2882607,1683410400, +86901,,,15.453279185555555,0.0,717.0,,,,139,1683414013.2883036,1683410400, +86902,,,56.08167478611112,0.0,1183.0,,,,140,1683414013.2883458,1683410400, +86903,,,51.616634974166665,0.0,1181.0,,,,141,1683414013.2883885,1683410400, +86904,,,0.015900814375,0.0,1.0,,,,142,1683414013.288429,1683410400, +86905,,,120.50230432361111,118.0,121.0,,,,143,1683414013.2884698,1683410400, +86906,,,0.4696677311772223,0.0,9.778,,,,144,1683414013.2885115,1683410400, +86907,,,-57.04728020944444,-61.0,-53.0,,,,145,1683414013.2885537,1683410400, +86908,,,,,,,152.895,152.895,151,1683414013.2885978,1683410400, +86909,,,,,,,2.18,153.7930000000216,152,1683414013.288639,1683410400, +86910,,,89.8516060211111,84.0,116.0,,,,153,1683414013.2886796,1683410400, +86911,,,102.74755741166663,96.0,129.0,,,,154,1683414013.2887206,1683410400, +86912,,,48.83838564500002,0.0,95.0,,,,155,1683414013.288761,1683410400, +86913,,,0.8751518719638889,0.67,1.0,,,,156,1683414013.2888014,1683410400, +86914,,,129.05269243055557,127.0,130.0,,,,146,1683414013.2888422,1683410400, +86915,,,0.7965332977402776,0.739,1.003,,,,55,1683414013.2888844,1683410400, +86916,,,-60.80833471222223,-65.0,-58.0,,,,45,1683414013.288925,1683410400, +86917,,,949.0096641009972,183.53,3745.23,,,,59,1683414013.2889657,1683410400, +86918,,,,,,,1172.6725,1172.589,44,1683414013.2890074,1683410400, +86919,,,,,,,0.0018,0.0,58,1683414013.2890651,1683410400, +86920,,,124.2272047814028,122.67,125.33,,,,35,1683414013.2891068,1683410400, +86921,,,571.1366309558279,39.92,2640.14,,,,36,1683414013.289148,1683410400, +86922,,,,,,,1157.4692,1157.2944,41,1683414013.2891958,1683410400, +86923,,,,,,,2.4905,2.4905,40,1683414013.2892358,1683410400, +86924,,,124.22720494802503,122.67,125.33,,,,24,1683414013.2892766,1683410400, +86925,,,1520.1466423013724,229.11,6272.23,,,,28,1683414013.2893178,1683410400, +86926,,,2329.711086780941,2328.6155,2330.1417,,,,29,1683414013.289358,1683410400, +86927,,,,,,,218.4052,2262.547600000001,57,1683414013.2893982,1683410400, +86928,,,,,,,89.8518992799997,931.0586346600096,52,1683414013.2894385,1683410400,1682913600.010756 +86929,,,324.0,324.0,324.0,,,,5,1683414013.289485,1683410400, +86930,,,232.62333874222224,227.0,239.0,,,,6,1683414013.289529,1683410400, +86931,,,1.1875667555833331,1.1,1.2,,,,7,1683414013.289568,1683410400, +86932,,,,,,,0.839627,0.843949,8,1683414013.2896063,1683410400, +86933,,,127.94452300411284,127.04,128.66,,,,9,1683414013.2896452,1683410400, +86934,,,-81.99345077296792,-88.0,-78.0,,,,10,1683414013.2896843,1683410400, +86935,,,123.26480281482198,122.5,123.9,,,,11,1683414013.2897222,1683410400, +86936,,,0.0130310465821822,0.0,0.021,,,,12,1683414013.2897608,1683410400, +87251,,,12.18425987239476,5.09834535931202,545.831665990522,,,,134,1683446413.186354,1683442800, +87252,,,6.034394124134027,4.8876596958647,22.6129906634608,,,,135,1683446413.1864982,1683442800, +87253,,,,,,,24.182,24.182,137,1683446413.1865523,1683442800, +87254,,,,,,,0.146,24.30200000000152,138,1683446413.1866112,1683442800, +87255,,,15.050303419444443,0.0,917.0,,,,139,1683446413.1866603,1683442800, +87256,,,54.03366739555556,0.0,1895.0,,,,140,1683446413.1867092,1683442800, +87257,,,49.8950298775,0.0,1716.0,,,,141,1683446413.186756,1683442800, +87258,,,0.0141300894138888,0.0,1.0,,,,142,1683446413.186803,1683442800, +87259,,,123.5003684675,122.0,124.0,,,,143,1683446413.186851,1683442800, +87260,,,0.4408026902333332,0.0,15.368,,,,144,1683446413.1868968,1683442800, +87261,,,-56.15007062999999,-59.0,-53.0,,,,145,1683446413.186943,1683442800, +87262,,,,,,,153.779,153.779,151,1683446413.1869895,1683442800, +87263,,,,,,,0.885,154.6780000000221,152,1683446413.1870568,1683442800, +87264,,,88.69250062861111,61.0,126.0,,,,153,1683446413.187107,1683442800, +87265,,,102.23031780972222,95.0,138.0,,,,154,1683446413.1871555,1683442800, +87266,,,50.04270544944445,0.0,108.0,,,,155,1683446413.187202,1683442800, +87267,,,0.8681137575944445,0.6,1.0,,,,156,1683446413.187249,1683442800, +87268,,,132.1213932158333,131.0,133.0,,,,146,1683446413.187296,1683442800, +87269,,,0.7738118440394447,0.72,1.046,,,,55,1683446413.187343,1683442800, +87270,,,-63.983313801388896,-67.0,-62.0,,,,45,1683446413.1873894,1683442800, +87271,,,218.20134582258893,160.85,1562.88,,,,59,1683446413.1874452,1683442800, +87272,,,,,,,1179.2719,1179.1884,44,1683446413.187493,1683442800, +87273,,,,,,,0.0018,0.0,58,1683446413.1875434,1683442800, +87274,,,127.01138917098888,125.56,127.6,,,,35,1683446413.18759,1683442800, +87275,,,169.86776768864445,100.82,1711.5,,,,36,1683446413.1876378,1683442800, +87276,,,,,,,1162.0727,1161.8979,41,1683446413.187684,1683442800, +87277,,,,,,,2.4905,2.4905,40,1683446413.187731,1683442800, +87278,,,127.0113891557417,125.56,127.6,,,,24,1683446413.187778,1683442800, +87279,,,388.06947056946666,262.88,1878.12,,,,28,1683446413.1878278,1683442800, +87280,,,2341.168368427379,2340.9528,2341.3446,,,,29,1683446413.1878748,1683442800, +87281,,,,,,,229.6081,2273.750500000001,57,1683446413.187921,1683442800, +87282,,,,,,,94.4607723399997,935.6675077200096,52,1683446413.1879673,1683442800,1682913600.010756 +87283,,,297.0,297.0,297.0,,,,5,1683446413.188023,1683442800, +87284,,,40.52143599055555,35.0,46.0,,,,6,1683446413.188094,1683442800, +87285,,,10.035018589888889,10.0,10.1,,,,7,1683446413.1881406,1683442800, +87286,,,,,,,0.923533,0.927855,8,1683446413.1881864,1683442800, +87287,,,106.48633653230002,106.16,107.24,,,,9,1683446413.1882346,1683442800, +87288,,,-78.78765330277778,-84.0,-76.0,,,,10,1683446413.1882794,1683442800, +87289,,,126.32998460669444,125.2,126.7,,,,11,1683446413.1883242,1683442800, +87290,,,0.0850333291047222,0.085,0.086,,,,12,1683446413.1883698,1683442800, +87371,,,9.29805417766666,0.541626188437368,166.333944936977,,,,134,1683457213.1078205,1683453600, +87372,,,6.2400786053620365,0.236794620428742,34.0002712464391,,,,135,1683457213.1079755,1683453600, +87373,,,,,,,24.232,24.232,137,1683457213.1080558,1683453600, +87374,,,,,,,0.195,24.351000000001527,138,1683457213.1081114,1683453600, +87375,,,15.506977825833332,0.0,742.0,,,,139,1683457213.1081614,1683453600, +87376,,,52.33141064944444,0.0,1388.0,,,,140,1683457213.1082108,1683453600, +87377,,,47.83366110722222,0.0,1229.0,,,,141,1683457213.1082594,1683453600, +86759,,,,,,,0.0018,0.0,58,1683399613.233409,1683396000, +86760,,,124.63644849370831,123.55,125.36,,,,35,1683399613.2334576,1683396000, +86761,,,282.7505139142445,39.83,2631.44,,,,36,1683399613.2335043,1683396000, +86762,,,,,,,1156.0516,1155.8768,41,1683399613.2335503,1683396000, +86763,,,,,,,2.4905,2.4905,40,1683399613.2335975,1683396000, +86764,,,124.63644837265554,123.55,125.36,,,,24,1683399613.233644,1683396000, +86765,,,651.3011807787137,257.6,6014.85,,,,28,1683399613.233697,1683396000, +86766,,,2326.0379751135706,2325.6297,2326.2831,,,,29,1683399613.2337472,1683396000, +86767,,,,,,,214.5466,2258.689,57,1683399613.2337935,1683396000, +86768,,,,,,,88.2644712399997,929.4712066200094,52,1683399613.2338405,1683396000,1682913600.010756 +86769,,,324.0,324.0,324.0,,,,5,1683399613.2338865,1683396000, +86770,,,183.7442323555555,178.0,190.0,,,,6,1683399613.2339325,1683396000, +86771,,,1.178640077277778,1.1,1.2,,,,7,1683399613.2339792,1683396000, +86772,,,,,,,0.835099,0.839421,8,1683399613.2340405,1683396000, +86773,,,128.6626767905,127.58,129.2,,,,9,1683399613.2340903,1683396000, +86774,,,-79.44517701916669,-83.0,-77.0,,,,10,1683399613.2341373,1683396000, +86775,,,123.90782206272225,122.7,124.3,,,,11,1683399613.2341845,1683396000, +86776,,,0.01479341727,0.0,0.021,,,,12,1683399613.2342305,1683396000, +86857,,,266.9012136022971,5.15340379764152,1649.66814477967,,,,134,1683410413.13001,1683406800, +86858,,,15.094905075537785,4.93741722574239,226.972441373851,,,,135,1683410413.130221,1683406800, +86859,,,,,,,24.02,24.02,137,1683410413.130299,1683406800, +86860,,,,,,,0.399,24.13900000000148,138,1683410413.1303692,1683406800, +86861,,,17.05178400638889,0.0,717.0,,,,139,1683410413.130437,1683406800, +86862,,,58.047944631388894,0.0,1799.0,,,,140,1683410413.130504,1683406800, +86863,,,53.10625068222222,0.0,1659.0,,,,141,1683410413.130603,1683406800, +86864,,,0.0180080762833333,0.0,1.0,,,,142,1683410413.130671,1683406800, +86865,,,120.0090493827778,118.0,121.0,,,,143,1683410413.130737,1683406800, +86866,,,0.4873267229747222,0.0,15.016,,,,144,1683410413.1308024,1683406800, +86867,,,-59.449801002222216,-64.0,-56.0,,,,145,1683410413.1308577,1683406800, +86868,,,,,,,152.805,152.805,151,1683410413.1309123,1683406800, +86869,,,,,,,2.091,153.70400000002152,152,1683410413.1309664,1683406800, +86870,,,89.52010519666665,84.0,120.0,,,,153,1683410413.1310225,1683406800, +86871,,,102.28488413,95.0,133.0,,,,154,1683410413.1310997,1683406800, +86872,,,48.72992171083334,0.0,99.0,,,,155,1683410413.1311665,1683406800, +86873,,,0.8756295351888889,0.67,1.0,,,,156,1683410413.1312215,1683406800, +86874,,,128.49287786055555,126.0,130.0,,,,146,1683410413.1312764,1683406800, +86875,,,0.7963059634402777,0.742,1.027,,,,55,1683410413.1313305,1683406800, +86876,,,-60.61324791916667,-64.0,-57.0,,,,45,1683410413.131386,1683406800, +86877,,,731.10224457925,248.32,3741.54,,,,59,1683410413.1314397,1683406800, +86878,,,,,,,1171.719,1171.6355,44,1683410413.131493,1683406800, +86879,,,,,,,0.0018,0.0,58,1683410413.1315477,1683406800, +86880,,,123.68901378966667,121.77,125.44,,,,35,1683410413.1316032,1683406800, +86881,,,447.4629343355194,39.8,2893.27,,,,36,1683410413.1316583,1683406800, +86882,,,,,,,1156.8965,1156.7217,41,1683410413.1317122,1683406800, +86883,,,,,,,2.4905,2.4905,40,1683410413.1317658,1683406800, +86884,,,123.68901379056943,121.77,125.44,,,,24,1683410413.131819,1683406800, +86885,,,1178.561505123892,330.27,6362.5,,,,28,1683410413.131873,1683406800, +86886,,,2327.905100432794,2327.442,2328.6155,,,,29,1683410413.1319292,1683406800, +86887,,,,,,,216.879,2261.0214000000005,57,1683410413.1319847,1683406800, +86888,,,,,,,89.2240205999996,930.4307559800094,52,1683410413.1320624,1683406800,1682913600.010756 +86889,,,324.0,324.0,324.0,,,,5,1683410413.132126,1683406800, +86890,,,220.4942015825,214.0,227.0,,,,6,1683410413.1321878,1683406800, +86891,,,1.177590011208333,1.1,1.2,,,,7,1683410413.1322453,1683406800, +86892,,,,,,,0.838444,0.8427659999999999,8,1683410413.132301,1683406800, +86893,,,129.22399359725,128.66,129.56,,,,9,1683410413.132358,1683406800, +86894,,,-80.66528360375,-83.0,-77.0,,,,10,1683410413.1324134,1683406800, +86895,,,123.09048716094637,121.9,123.9,,,,11,1683410413.1324694,1683406800, +86896,,,0.0150642659586024,0.0,0.022,,,,12,1683410413.1325257,1683406800, +86937,,,2490.2079329354697,426.913656567469,4738.25613390677,,,,134,1683417613.2448428,1683414000, +86938,,,69.78825033991706,13.1834746592789,133.959810346796,,,,135,1683417613.24502,1683414000, +86939,,,,,,,24.053,24.053,137,1683417613.2450986,1683414000, +86940,,,,,,,0.016,24.17200000000149,138,1683417613.2451484,1683414000, +86941,,,17.377471822500002,0.0,724.0,,,,139,1683417613.2452,1683414000, +86942,,,58.31087112972222,0.0,1795.0,,,,140,1683417613.2452452,1683414000, +86943,,,53.373072223055566,0.0,1660.0,,,,141,1683417613.245288,1683414000, +86944,,,0.0159974714472222,0.0,1.0,,,,142,1683417613.2453337,1683414000, +86945,,,120.53694715972225,118.0,122.0,,,,143,1683417613.2453752,1683414000, +86946,,,0.4876350674916667,0.0,14.758,,,,144,1683417613.2454195,1683414000, +86947,,,-56.32545920305555,-60.0,-53.0,,,,145,1683417613.245462,1683414000, +86948,,,,,,,152.985,152.985,151,1683417613.2455046,1683414000, +86949,,,,,,,0.09,153.8830000000217,152,1683417613.2455466,1683414000, +86950,,,90.15273740000002,84.0,145.0,,,,153,1683417613.245588,1683414000, +86951,,,103.25261977805552,96.0,165.0,,,,154,1683417613.2456305,1683414000, +86952,,,49.27363562916668,0.0,133.0,,,,155,1683417613.2456825,1683414000, +86953,,,0.8738873475583334,0.59,1.0,,,,156,1683417613.2457235,1683414000, +86954,,,129.0230456372222,127.0,131.0,,,,146,1683417613.2457702,1683414000, +86955,,,0.8005985124544445,0.736,1.274,,,,55,1683417613.245831,1683414000, +86956,,,-61.74067909083334,-66.0,-59.0,,,,45,1683417613.2458832,1683414000, +86957,,,1798.0395553577612,235.09,3974.15,,,,59,1683417613.245928,1683414000, +86958,,,,,,,1174.4379,1174.3544,44,1683417613.2459693,1683414000, +86959,,,,,,,0.0018,0.0,58,1683417613.2460144,1683414000, +86960,,,123.76693565856944,122.62,125.31,,,,35,1683417613.2460785,1683414000, +86961,,,1981.8174065879364,40.02,3034.47,,,,36,1683417613.246122,1683414000, +86962,,,,,,,1159.4095,1159.2347,41,1683417613.2461631,1683414000, +86963,,,,,,,2.4905,2.4905,40,1683417613.2462049,1683414000, +86964,,,123.76693573750556,122.62,125.31,,,,24,1683417613.246246,1683414000, +86965,,,3779.851986496303,287.68,6875.88,,,,28,1683417613.246287,1683414000, +86966,,,2331.661871095462,2330.1417,2333.8474,,,,29,1683417613.2463276,1683414000, +86967,,,,,,,222.1109,2266.2533000000008,57,1683417613.2463684,1683414000, +86968,,,,,,,91.3764242599997,932.5831596400096,52,1683417613.2464092,1683414000,1682913600.010756 +86843,,,,,,,2.4905,2.4905,40,1683406813.1869366,1683403200, +86844,,,123.86482812426948,122.94,124.99,,,,24,1683406813.1869752,1683403200, +86845,,,549.4879138303639,251.91,2510.37,,,,28,1683406813.187015,1683403200, +86846,,,2327.128364381824,2326.8694,2327.442,,,,29,1683406813.187078,1683403200, +86847,,,,,,,215.7055,2259.8479,57,1683406813.187118,1683403200, +86848,,,,,,,88.7412426999997,929.9479780800096,52,1683406813.1871572,1683403200,1682913600.010756 +86849,,,324.0,324.0,324.0,,,,5,1683406813.1871967,1683403200, +86850,,,208.30350647027777,202.0,214.0,,,,6,1683406813.187235,1683403200, +86851,,,1.191160566277777,1.1,1.2,,,,7,1683406813.1872728,1683403200, +86852,,,,,,,0.837386,0.8417079999999999,8,1683406813.1873112,1683403200, +86853,,,128.93231933660002,127.58,129.56,,,,9,1683406813.1873498,1683403200, +86854,,,-83.43037577848486,-87.0,-81.0,,,,10,1683406813.1873877,1683403200, +86855,,,122.96428314301532,122.2,123.7,,,,11,1683406813.187425,1683403200, +86856,,,0.0135826215237894,0.0,0.021,,,,12,1683406813.187462,1683403200, +87171,,,647.6830999667646,403.509788891229,953.3576148112,,,,134,1683439213.9066608,1683435600, +87172,,,393.47043576415126,7.80864504283144,10362.9303201694,,,,135,1683439213.9068224,1683435600, +87173,,,,,,,24.15,24.15,137,1683439213.9068918,1683435600, +87174,,,,,,,0.113,24.269000000001512,138,1683439213.9069543,1683435600, +87175,,,16.691887095000002,0.0,761.0,,,,139,1683439213.9070156,1683435600, +87176,,,58.4143630025,0.0,1851.0,,,,140,1683439213.907134,1683435600, +87177,,,53.68225941833334,0.0,1709.0,,,,141,1683439213.9072106,1683435600, +87178,,,0.0174788027083333,0.0,1.0,,,,142,1683439213.9072833,1683435600, +87179,,,122.82612945305554,120.0,123.0,,,,143,1683439213.907354,1683435600, +87180,,,0.4801519697650001,0.0,15.057,,,,144,1683439213.9074252,1683435600, +87181,,,-56.19912643249999,-60.0,-54.0,,,,145,1683439213.907539,1683435600, +87182,,,,,,,153.572,153.572,151,1683439213.9076028,1683435600, +87183,,,,,,,0.678,154.47100000002203,152,1683439213.9076662,1683435600, +87184,,,131.9307476341667,86.0,170.0,,,,153,1683439213.907729,1683435600, +87185,,,146.49962311138887,100.0,186.0,,,,154,1683439213.9077911,1683435600, +87186,,,59.43609738777776,0.0,124.0,,,,155,1683439213.907853,1683435600, +87187,,,0.901321863288889,0.65,1.0,,,,156,1683439213.9079137,1683435600, +87188,,,131.28548034972223,130.0,134.0,,,,146,1683439213.9079752,1683435600, +87189,,,1.115256501756389,0.766,1.41,,,,55,1683439213.9080546,1683435600, +87190,,,-64.48595973750001,-68.0,-62.0,,,,45,1683439213.908126,1683435600, +87191,,,913.3076883482556,206.89,2628.88,,,,59,1683439213.908188,1683435600, +87192,,,,,,,1178.6895,1178.606,44,1683439213.9082496,1683435600, +87193,,,,,,,0.0018,0.0,58,1683439213.9083123,1683435600, +87194,,,126.99215830846389,126.27,127.59,,,,35,1683439213.9083734,1683435600, +87195,,,128.52596088785276,99.85,1290.32,,,,36,1683439213.908434,1683435600, +87196,,,,,,,1161.7633,1161.5885,41,1683439213.9084992,1683435600, +87197,,,,,,,2.4905,2.4905,40,1683439213.90856,1683435600, +87198,,,126.99215812084442,126.27,127.59,,,,24,1683439213.9086208,1683435600, +87199,,,1041.8327198366112,324.28,2734.54,,,,28,1683439213.9086905,1683435600, +87200,,,2339.9795985504247,2339.4087,2340.4528,,,,29,1683439213.9087515,1683435600, +87201,,,,,,,228.7163,2272.858700000001,57,1683439213.908811,1683435600, +87202,,,,,,,94.0938858199997,935.3006212000096,52,1683439213.9088614,1683435600,1682913600.010756 +87203,,,297.0,297.0,297.0,,,,5,1683439213.9089117,1683435600, +87204,,,17.21186499027778,11.0,23.0,,,,6,1683439213.9089613,1683435600, +87205,,,10.033857284444444,10.0,10.1,,,,7,1683439213.90901,1683435600, +87206,,,,,,,0.903384,0.907706,8,1683439213.9090784,1683435600, +87207,,,108.55838810985,107.6,110.48,,,,9,1683439213.909129,1683435600, +87208,,,-79.89244204111111,-84.0,-77.0,,,,10,1683439213.9091792,1683435600, +87209,,,125.6144898545,124.8,126.3,,,,11,1683439213.9092307,1683435600, +87210,,,0.0854537414577777,0.085,0.086,,,,12,1683439213.909282,1683435600, +87611,,,559.2802282889321,1.48459262089425,10092.0532508689,,,,134,1683478813.296199,1683475200, +87612,,,16.000420418955418,1.06613847697784,270.402244008769,,,,135,1683478813.2963364,1683475200, +87613,,,,,,,24.325,24.325,137,1683478813.2963867,1683475200, +87614,,,,,,,0.288,24.44400000000155,138,1683478813.2964342,1683475200, +87615,,,14.28325573611111,0.0,792.0,,,,139,1683478813.2964838,1683475200, +87616,,,73.817016685,0.0,1666.0,,,,140,1683478813.2965274,1683475200, +87617,,,70.52090284777776,0.0,1515.0,,,,141,1683478813.2965703,1683475200, +87618,,,0.0130441931194444,0.0,1.0,,,,142,1683478813.2966185,1683475200, +87619,,,120.15035052388887,117.0,121.0,,,,143,1683478813.2966616,1683475200, +87620,,,0.6196713436433333,0.0,14.141,,,,144,1683478813.2967036,1683475200, +87621,,,-56.573249521388895,-60.0,-54.0,,,,145,1683478813.2967465,1683475200, +87622,,,,,,,154.59,154.59,151,1683478813.2967894,1683475200, +87623,,,,,,,1.695,155.48800000002282,152,1683478813.2968333,1683475200, +87624,,,88.3399969925,84.0,107.0,,,,153,1683478813.2968748,1683475200, +87625,,,101.78578035861112,96.0,129.0,,,,154,1683478813.296917,1683475200, +87626,,,49.69862387027777,0.0,95.0,,,,155,1683478813.2969592,1683475200, +87627,,,0.8686848481249999,0.67,1.0,,,,156,1683478813.2970006,1683475200, +87628,,,128.68609595777778,126.0,130.0,,,,146,1683478813.2970626,1683475200, +87629,,,0.7911689089647221,0.741,1.003,,,,55,1683478813.2971067,1683475200, +87630,,,-57.6374716888889,-63.0,-53.0,,,,45,1683478813.297149,1683475200, +87631,,,628.0002022747057,157.43,3412.95,,,,59,1683478813.2971902,1683475200, +87632,,,,,,,1183.7426,1183.6591,44,1683478813.297232,1683475200, +87633,,,,,,,0.0018,0.0,58,1683478813.2972815,1683475200, +87634,,,123.83039082698332,122.18,124.93,,,,35,1683478813.2973228,1683475200, +87635,,,389.99507222041393,118.17,2658.02,,,,36,1683478813.2973642,1683475200, +87636,,,,,,,1165.9652,1165.7904,41,1683478813.297405,1683475200, +87637,,,,,,,2.4905,2.4905,40,1683478813.2974458,1683475200, +87638,,,123.83039112358055,122.18,124.93,,,,24,1683478813.2974873,1683475200, +87639,,,1017.9963797021636,363.18,5975.35,,,,28,1683478813.2975287,1683475200, +87640,,,2349.1662590592987,2348.6867,2349.7078,,,,29,1683478813.2975714,1683475200, +87641,,,,,,,237.9655,2282.1079,57,1683478813.2976124,1683475200, +87642,,,,,,,97.8990066999995,939.1057420800098,52,1683478813.297653,1683475200,1682913600.010756 +87643,,,297.0,297.0,297.0,,,,5,1683478813.2976944,1683475200, +87644,,,141.1456070202778,136.0,147.0,,,,6,1683478813.2977362,1683475200, +87645,,,1.194545541363636,1.1,1.2,,,,7,1683478813.2977796,1683475200, +87646,,,,,,,0.952769,0.957091,8,1683478813.2978215,1683475200, +86969,,,324.0,324.0,324.0,,,,5,1683417613.246453,1683414000, +86970,,,244.65778472138888,239.0,251.0,,,,6,1683417613.246494,1683414000, +86971,,,1.1855986166,1.1,1.2,,,,7,1683417613.246535,1683414000, +86972,,,,,,,0.840596,0.844918,8,1683417613.2465773,1683414000, +86973,,,126.3457171141253,125.96,127.22,,,,9,1683417613.2466304,1683414000, +86974,,,-80.80436581342823,-83.0,-79.0,,,,10,1683417613.246677,1683414000, +86975,,,123.68707015166665,122.8,124.5,,,,11,1683417613.246717,1683414000, +86976,,,0.0132368849014325,0.0,0.021,,,,12,1683417613.2467563,1683414000, +87051,,,403.0014669856161,2.35738973591993,14031.17820794,,,,134,1683428413.5904317,1683424800, +87052,,,112.10321615909682,2.16963187901872,12346.887848549,,,,135,1683428413.5905788,1683424800, +87053,,,,,,,24.101,24.101,137,1683428413.590629,1683424800, +87054,,,,,,,0.065,24.2210000000015,138,1683428413.5906768,1683424800, +87055,,,16.504526463333335,0.0,736.0,,,,139,1683428413.5907223,1683424800, +87056,,,53.22425534944444,0.0,1230.0,,,,140,1683428413.5907676,1683424800, +87057,,,48.25434957527778,0.0,1212.0,,,,141,1683428413.590812,1683424800, +87058,,,0.0182509243222222,0.0,1.0,,,,142,1683428413.5908554,1683424800, +87059,,,122.34354070361114,119.0,123.0,,,,143,1683428413.590899,1683424800, +87060,,,0.4397954117777778,0.0,10.015,,,,144,1683428413.5909429,1683424800, +87061,,,-57.81220543250001,-63.0,-54.0,,,,145,1683428413.5909867,1683424800, +87062,,,,,,,153.261,153.261,151,1683428413.5910478,1683424800, +87063,,,,,,,0.366,154.1590000000219,152,1683428413.5910962,1683424800, +87064,,,89.71745382250002,84.0,125.0,,,,153,1683428413.5911398,1683424800, +87065,,,103.51684334833334,96.0,134.0,,,,154,1683428413.591184,1683424800, +87066,,,50.77148761833333,0.0,103.0,,,,155,1683428413.591229,1683424800, +87067,,,0.8676583661305556,0.64,1.0,,,,156,1683428413.5912735,1683424800, +87068,,,130.59927473861111,128.0,132.0,,,,146,1683428413.5913172,1683424800, +87069,,,0.7920476519677777,0.732,1.017,,,,55,1683428413.5913606,1683424800, +87070,,,-63.90111239194445,-67.0,-60.0,,,,45,1683428413.5914042,1683424800, +87071,,,414.95533454102224,158.8,3470.4,,,,59,1683428413.5914476,1683424800, +87072,,,,,,,1176.3351,1176.2516,44,1683428413.591493,1683424800, +87073,,,,,,,0.0018,0.0,58,1683428413.5915444,1683424800, +87074,,,125.71334099281393,124.33,126.71,,,,35,1683428413.5915885,1683424800, +87075,,,343.1300954844667,101.44,2794.47,,,,36,1683428413.5916314,1683424800, +87076,,,,,,,1160.8632,1160.6884,41,1683428413.5916734,1683424800, +87077,,,,,,,2.4905,2.4905,40,1683428413.591717,1683424800, +87078,,,125.71334089803054,124.33,126.71,,,,24,1683428413.59176,1683424800, +87079,,,758.0862568078247,262.77,6144.86,,,,28,1683428413.5918026,1683424800, +87080,,,2336.659528782731,2336.4775,2337.1983,,,,29,1683428413.591846,1683424800, +87081,,,,,,,225.4618,2269.604200000001,57,1683428413.591889,1683424800, +87082,,,,,,,92.7549845199997,933.9617199000096,52,1683428413.5920174,1683424800,1682913600.010756 +87083,,,324.0,324.0,324.0,,,,5,1683428413.592081,1683424800, +87084,,,279.15266047277777,273.0,285.0,,,,6,1683428413.592126,1683424800, +87085,,,10.004047861559629,10.0,10.1,,,,7,1683428413.592169,1683424800, +87086,,,,,,,0.873192,0.8775139999999999,8,1683428413.592212,1683424800, +87087,,,113.1459415712,112.64,113.72,,,,9,1683428413.5922546,1683424800, +87088,,,-80.34712954222222,-84.0,-78.0,,,,10,1683428413.5922985,1683424800, +87089,,,124.71962791822084,123.6,125.5,,,,11,1683428413.5923457,1683424800, +87090,,,0.0855595215775825,0.085,0.086,,,,12,1683428413.5923889,1683424800, +87091,,,428.2383048683334,6.41477848254641,1483.29813186647,,,,134,1683432013.4305828,1683428400, +87092,,,16.551889362873442,6.10856259633076,86.3568221604869,,,,135,1683432013.4307458,1683428400, +87093,,,,,,,24.118,24.118,137,1683432013.43081,1683428400, +87094,,,,,,,0.081,24.237000000001505,138,1683432013.4308665,1683428400, +87095,,,17.440322585,0.0,749.0,,,,139,1683432013.4309251,1683428400, +87096,,,60.12827966055556,0.0,1302.0,,,,140,1683432013.4309804,1683428400, +87097,,,54.85197402027779,0.0,1218.0,,,,141,1683432013.4310625,1683428400, +87098,,,0.0172170212972222,0.0,1.0,,,,142,1683432013.4311216,1683428400, +87099,,,122.00964685388888,120.0,123.0,,,,143,1683432013.431179,1683428400, +87100,,,0.4955136920891667,0.0,10.615,,,,144,1683432013.4312346,1683428400, +87101,,,-56.20701007111112,-60.0,-52.0,,,,145,1683432013.4312906,1683428400, +87102,,,,,,,153.35,153.35,151,1683432013.4313457,1683428400, +87103,,,,,,,0.456,154.249000000022,152,1683432013.431402,1683428400, +87104,,,89.27706484944444,81.0,117.0,,,,153,1683432013.4314575,1683428400, +87105,,,102.68745732027776,81.0,132.0,,,,154,1683432013.4315228,1683428400, +87106,,,49.908430136944446,0.0,96.0,,,,155,1683432013.4315767,1683428400, +87107,,,0.8699754134944445,0.67,1.0,,,,156,1683432013.4316328,1683428400, +87108,,,130.5605681102778,95.0,132.0,,,,146,1683432013.431687,1683428400, +87109,,,0.7865952610580558,0.724,1.013,,,,55,1683432013.4317431,1683428400, +87110,,,-63.76405209361111,-66.0,-62.0,,,,45,1683432013.4317975,1683428400, +87111,,,959.1532878638164,185.14,3524.49,,,,59,1683432013.4318533,1683428400, +87112,,,,,,,1177.3116,1177.2281,44,1683432013.431906,1683428400, +87113,,,,,,,0.0018,0.0,58,1683432013.431965,1683428400, +87114,,,126.09326771039444,125.28,127.12,,,,35,1683432013.4320178,1683428400, +87115,,,356.35545294422496,108.92,2673.23,,,,36,1683432013.4320896,1683428400, +87116,,,,,,,1161.2408,1161.066,41,1683432013.432145,1683428400, +87117,,,,,,,2.4905,2.4905,40,1683432013.432207,1683428400, +87118,,,126.093267657875,125.28,127.12,,,,24,1683432013.4322653,1683428400, +87119,,,1315.5079688724722,300.76,6109.37,,,,28,1683432013.4323213,1683428400, +87120,,,2337.7698146966,2337.1983,2338.5524,,,,29,1683432013.4323752,1683428400, +87121,,,,,,,226.8159,2270.958300000001,57,1683432013.4324317,1683428400, +87122,,,,,,,93.3120612599997,934.5187966400096,52,1683432013.4324884,1683428400,1682913600.010756 +87123,,,324.0,324.0,324.0,,,,5,1683432013.432544,1683428400, +87124,,,290.8452816441667,285.0,297.0,,,,6,1683432013.4325995,1683428400, +87125,,,10.016666666666667,10.0,10.1,,,,7,1683432013.4326556,1683428400, +87126,,,,,,,0.8831,0.8874219999999999,8,1683432013.43271,1683428400, +87127,,,112.5020778062,112.28,113.18,,,,9,1683432013.4327638,1683428400, +87128,,,-81.10531878583333,-84.0,-78.0,,,,10,1683432013.4328184,1683428400, +87129,,,124.66116113495411,123.7,125.1,,,,11,1683432013.4328723,1683428400, +87130,,,0.0859665430333333,0.085,0.086,,,,12,1683432013.4329278,1683428400, +87211,,,537.427609835536,5.27407515205639,918.890414556734,,,,134,1683442813.2087312,1683439200, +87212,,,5772.156945771844,5.05199200559456,13210.8941293305,,,,135,1683442813.2088826,1683439200, +87213,,,,,,,24.167,24.167,137,1683442813.2089343,1683439200, +87214,,,,,,,0.13,24.286000000001515,138,1683442813.2089806,1683439200, +87215,,,16.618940622222222,0.0,747.0,,,,139,1683442813.2090476,1683439200, +87216,,,60.33818445666668,0.0,1240.0,,,,140,1683442813.2090957,1683439200, +87217,,,55.66585583833333,0.0,1236.0,,,,141,1683442813.209139,1683439200, +87218,,,0.0169502103388888,0.0,1.0,,,,142,1683442813.209181,1683439200, +87219,,,123.00578124944444,121.0,124.0,,,,143,1683442813.2092223,1683439200, +87220,,,0.4932273108130555,0.0,10.115,,,,144,1683442813.2092638,1683439200, +87221,,,-56.292375716944456,-61.0,-54.0,,,,145,1683442813.2093058,1683439200, +87222,,,,,,,153.69,153.69,151,1683442813.2093475,1683439200, +87223,,,,,,,0.795,154.58800000002202,152,1683442813.2093892,1683439200, +87224,,,116.94912686472225,27.0,169.0,,,,153,1683442813.2094314,1683439200, +87225,,,130.2890385075,27.0,188.0,,,,154,1683442813.209473,1683439200, +87226,,,54.620072258333344,0.0,133.0,,,,155,1683442813.209514,1683439200, +87227,,,0.8950470101472221,0.69,1.0,,,,156,1683442813.2095551,1683439200, +87228,,,131.86927775999996,35.0,132.0,,,,146,1683442813.2095962,1683439200, +87229,,,0.9888840695408332,0.729,1.434,,,,55,1683442813.2096376,1683439200, +87230,,,-64.08902005805554,-67.0,-61.0,,,,45,1683442813.209688,1683439200, +87231,,,357.02067444391395,160.51,2209.78,,,,59,1683442813.2097294,1683439200, +87232,,,,,,,1179.0493,1178.9658,44,1683442813.209771,1683439200, +87233,,,,,,,0.0018,0.0,58,1683442813.2098138,1683439200, +87234,,,126.90079657470832,126.39,127.55,,,,35,1683442813.2098546,1683439200, +87235,,,138.4791831898361,99.78,246.74,,,,36,1683442813.2098951,1683439200, +87236,,,,,,,1161.9035,1161.7287,41,1683442813.2099366,1683439200, +87237,,,,,,,2.4905,2.4905,40,1683442813.209978,1683439200, +87238,,,126.90079662727776,126.39,127.55,,,,24,1683442813.210024,1683439200, +87239,,,495.5008571682501,263.44,2316.28,,,,28,1683442813.2100832,1683439200, +87240,,,2340.744348144281,2340.4528,2340.9528,,,,29,1683442813.210125,1683439200, +87241,,,,,,,229.2163,2273.3587000000016,57,1683442813.2101667,1683439200, +87242,,,,,,,94.2995858199996,935.5063212000096,52,1683442813.2102077,1683439200,1682913600.010756 +87243,,,297.0,297.0,297.0,,,,5,1683442813.2102475,1683439200, +87244,,,28.88405916638889,23.0,35.0,,,,6,1683442813.2102869,1683439200, +87245,,,10.033953750944445,10.0,10.1,,,,7,1683442813.2103276,1683439200, +87246,,,,,,,0.91329,0.917612,8,1683442813.2103713,1683439200, +87247,,,107.23394658365,106.52,107.78,,,,9,1683442813.210412,1683439200, +87248,,,-79.61421995277779,-85.0,-77.0,,,,10,1683442813.210453,1683439200, +87249,,,126.08545969758336,125.6,126.5,,,,11,1683442813.2104945,1683439200, +87250,,,0.0851397530938888,0.085,0.086,,,,12,1683442813.2105355,1683439200, +87331,,,9.730099232228389,5.10133189186917,265.602330815112,,,,134,1683453613.3116484,1683450000, +87332,,,6.671454626586804,4.91038391064399,71.5019931164144,,,,135,1683453613.311807,1683450000, +87333,,,,,,,24.215,24.215,137,1683453613.3118625,1683450000, +87334,,,,,,,0.178,24.334000000001524,138,1683453613.3119135,1683450000, +87335,,,15.854241206944442,0.0,746.0,,,,139,1683453613.311962,1683450000, +87336,,,56.05514426083332,0.0,1874.0,,,,140,1683453613.3120103,1683450000, +87337,,,51.46878565416666,0.0,1721.0,,,,141,1683453613.312086,1683450000, +87338,,,0.0138482850694444,0.0,1.0,,,,142,1683453613.3121352,1683450000, +87339,,,122.9666014072222,121.0,124.0,,,,143,1683453613.3121817,1683450000, +87340,,,0.4605878899719444,0.0,15.41,,,,144,1683453613.3122284,1683450000, +87341,,,-56.09238842888889,-60.0,-54.0,,,,145,1683453613.3122742,1683450000, +87342,,,,,,,153.959,153.959,151,1683453613.3123243,1683450000, +87343,,,,,,,1.064,154.85700000002228,152,1683453613.3123722,1683450000, +87344,,,88.56674968416668,83.0,117.0,,,,153,1683453613.312421,1683450000, +87345,,,102.57581338861112,95.0,134.0,,,,154,1683453613.3124704,1683450000, +87346,,,50.9269314886111,0.0,103.0,,,,155,1683453613.3125174,1683450000, +87347,,,0.8640456983138889,0.64,1.0,,,,156,1683453613.3125634,1683450000, +87348,,,131.97139582194447,131.0,132.0,,,,146,1683453613.3126094,1683450000, +87349,,,0.7784279500116668,0.723,1.022,,,,55,1683453613.3126552,1683450000, +87350,,,-63.84404154722221,-66.0,-62.0,,,,45,1683453613.3127005,1683450000, +87351,,,228.82535272065837,160.7,1538.2,,,,59,1683453613.3127458,1683450000, +87352,,,,,,,1179.867,1179.7835,44,1683453613.312792,1683450000, +87353,,,,,,,0.0018,0.0,58,1683453613.3128386,1683450000, +87354,,,126.70031090896669,126.03,127.39,,,,35,1683453613.3128843,1683450000, +87355,,,130.94915131022776,99.42,246.84,,,,36,1683453613.3129432,1683450000, +87356,,,,,,,1162.4699,1162.2951,41,1683453613.3129897,1683450000, +87357,,,,,,,2.4905,2.4905,40,1683453613.3130434,1683450000, +87358,,,126.70031093053332,126.03,127.39,,,,24,1683453613.3130865,1683450000, +87359,,,359.7747015059362,262.45,1715.49,,,,28,1683453613.313135,1683450000, +87360,,,2342.163489561549,2341.9774,2342.3369,,,,29,1683453613.3131747,1683450000, +87361,,,,,,,230.6004,2274.742800000001,57,1683453613.3132148,1683450000, +87362,,,,,,,94.8690045599996,936.0757399400098,52,1683453613.313255,1683450000,1682913600.010756 +87363,,,297.0,297.0,297.0,,,,5,1683453613.3132942,1683450000, +87364,,,63.618585686111125,58.0,69.0,,,,6,1683453613.313335,1683450000, +87365,,,10.046694589444444,10.0,10.1,,,,7,1683453613.3133757,1683450000, +87366,,,,,,,0.943521,0.947843,8,1683453613.3134165,1683450000, +87367,,,105.2948187203,105.08,105.8,,,,9,1683453613.313457,1683450000, +87368,,,-79.3703839113889,-85.0,-76.0,,,,10,1683453613.3134956,1683450000, +87369,,,126.0350050947222,125.2,126.3,,,,11,1683453613.313535,1683450000, +87370,,,0.0851832511241666,0.085,0.086,,,,12,1683453613.3135755,1683450000, +87491,,,105.31723214132424,5.2873699306997,4189.77080817184,,,,134,1683468013.449524,1683464400, +87492,,,11.007159763125316,4.985489336129,79.1491924836736,,,,135,1683468013.4497256,1683464400, +87493,,,,,,,24.279,24.279,137,1683468013.4498158,1683464400, +87494,,,,,,,0.242,24.398000000001534,138,1683468013.4498985,1683464400, +87495,,,14.799761471944445,0.0,729.0,,,,139,1683468013.4499788,1683464400, +87496,,,53.566815525,0.0,1799.0,,,,140,1683468013.4500878,1683464400, +87497,,,49.23698952305556,0.0,1645.0,,,,141,1683468013.4501698,1683464400, +87498,,,0.0137916379583333,0.0,1.0,,,,142,1683468013.450246,1683464400, +87499,,,121.8039182425,119.0,122.0,,,,143,1683468013.4503217,1683464400, +87500,,,0.4445884321380555,0.0,14.719,,,,144,1683468013.4503963,1683464400, +87501,,,-55.82591145361111,-59.0,-53.0,,,,145,1683468013.450471,1683464400, +87502,,,,,,,154.317,154.317,151,1683468013.45055,1683464400, +87321,,,,,,,230.2409,2274.3833000000013,57,1683450013.261263,1683446400, +87322,,,,,,,94.7211062599996,935.9278416400098,52,1683450013.2613003,1683446400,1682913600.010756 +87323,,,297.0,297.0,297.0,,,,5,1683450013.261338,1683446400, +87324,,,52.10671642,46.0,58.0,,,,6,1683450013.261377,1683446400, +87325,,,10.036647174138889,10.0,10.1,,,,7,1683450013.261416,1683446400, +87326,,,,,,,0.933608,0.93793,8,1683450013.2614558,1683446400, +87327,,,106.10687161250002,105.44,106.52,,,,9,1683450013.2614954,1683446400, +87328,,,-79.39538181361111,-84.0,-77.0,,,,10,1683450013.2615328,1683446400, +87329,,,126.10331372997224,124.9,126.4,,,,11,1683450013.2615716,1683446400, +87330,,,0.0851666654791666,0.085,0.086,,,,12,1683450013.2616096,1683446400, +87451,,,51.878212608516215,4.95013176594111,655.951233095635,,,,134,1683464413.2137609,1683460800, +87452,,,56.31404861203228,4.78398369514709,3003.91697094677,,,,135,1683464413.2139022,1683460800, +87453,,,,,,,24.263,24.263,137,1683464413.2139509,1683460800, +87454,,,,,,,0.227,24.38300000000153,138,1683464413.2139957,1683460800, +87455,,,15.830403229722224,0.0,1036.0,,,,139,1683464413.2140677,1683460800, +87456,,,55.73107009944445,0.0,1643.0,,,,140,1683464413.2141137,1683460800, +87457,,,51.09173861083334,0.0,1457.0,,,,141,1683464413.214157,1683460800, +87458,,,0.0161074779972222,0.0,1.0,,,,142,1683464413.2141998,1683460800, +87459,,,121.71211972194445,119.0,122.0,,,,143,1683464413.2142422,1683460800, +87460,,,0.4628218437444444,0.0,13.589,,,,144,1683464413.214285,1683460800, +87461,,,-56.28323498694444,-60.0,-54.0,,,,145,1683464413.2143266,1683460800, +87462,,,,,,,154.227,154.227,151,1683464413.2143726,1683460800, +87463,,,,,,,1.332,155.12500000002254,152,1683464413.2144153,1683460800, +87464,,,88.24416379666667,83.0,128.0,,,,153,1683464413.21446,1683460800, +87465,,,102.85200608583334,95.0,145.0,,,,154,1683464413.2145078,1683460800, +87466,,,51.99471544972223,0.0,107.0,,,,155,1683464413.2145514,1683460800, +87467,,,0.8586855943055555,0.68,1.0,,,,156,1683464413.2145948,1683460800, +87468,,,130.2234912236111,127.0,131.0,,,,146,1683464413.2146382,1683460800, +87469,,,0.7899300399463889,0.731,1.124,,,,55,1683464413.214682,1683460800, +87470,,,-56.87145099583333,-60.0,-53.0,,,,45,1683464413.2147336,1683460800, +87471,,,771.4825770802335,148.76,3524.53,,,,59,1683464413.214776,1683460800, +87472,,,,,,,1182.026,1181.9425,44,1683464413.214819,1683460800, +87473,,,,,,,0.0018,0.0,58,1683464413.2148623,1683460800, +87474,,,125.21128254988888,124.08,126.3,,,,35,1683464413.214905,1683460800, +87475,,,715.5694889375501,108.05,2866.2,,,,36,1683464413.214947,1683460800, +87476,,,,,,,1164.7223,1164.5475,41,1683464413.2149887,1683460800, +87477,,,,,,,2.4905,2.4905,40,1683464413.2150471,1683460800, +87478,,,125.21128255566944,124.08,126.3,,,,24,1683464413.2150948,1683460800, +87479,,,1487.051088026492,306.32,6390.42,,,,28,1683464413.2151375,1683460800, +87480,,,2345.910330414739,2345.2533,2346.7483,,,,29,1683464413.2151809,1683460800, +87481,,,,,,,235.006,2279.1484000000005,57,1683464413.215223,1683460800, +87482,,,,,,,96.6814683999995,937.8882037800098,52,1683464413.2152655,1683460800,1682913600.010756 +87483,,,297.0,297.0,297.0,,,,5,1683464413.2153068,1683460800, +87484,,,96.86372863916668,91.0,103.0,,,,6,1683464413.215348,1683460800, +87485,,,1.1999999999999995,1.2,1.2,,,,7,1683464413.2153895,1683460800, +87486,,,,,,,0.948084,0.952406,8,1683464413.215433,1683460800, +87487,,,121.2800879921,117.14,124.52,,,,9,1683464413.2154768,1683460800, +87488,,,-79.61220421694446,-85.0,-76.0,,,,10,1683464413.215519,1683460800, +87489,,,124.4782077223889,123.4,125.5,,,,11,1683464413.2155602,1683460800, +87490,,,0.0159309286366666,0.0,0.021,,,,12,1683464413.2156024,1683460800, +87531,,,10.684585345509037,0.839637858062988,302.508492913836,,,,134,1683471613.1688511,1683468000, +87532,,,5.072981861701504,0.625773365255598,24.7297118088461,,,,135,1683471613.16902,1683468000, +87533,,,,,,,24.294,24.294,137,1683471613.1691186,1683468000, +87534,,,,,,,0.257,24.413000000001546,138,1683471613.1691842,1683468000, +87535,,,16.86233225638889,0.0,724.0,,,,139,1683471613.169249,1683468000, +87536,,,60.60520290583332,0.0,1550.0,,,,140,1683471613.1693118,1683468000, +87537,,,56.05360341194444,0.0,1377.0,,,,141,1683471613.169373,1683468000, +87538,,,0.0162599408305555,0.0,1.0,,,,142,1683471613.1694312,1683468000, +87539,,,121.2386071263889,119.0,122.0,,,,143,1683471613.1694903,1683468000, +87540,,,0.50491271363,0.0,12.809,,,,144,1683471613.1695504,1683468000, +87541,,,-55.78156851194445,-60.0,-54.0,,,,145,1683471613.1696098,1683468000, +87542,,,,,,,154.407,154.407,151,1683471613.16967,1683468000, +87543,,,,,,,1.512,155.3050000000227,152,1683471613.1697292,1683468000, +87544,,,88.65000686083334,83.0,119.0,,,,153,1683471613.1697905,1683468000, +87545,,,103.4357911125,96.0,132.0,,,,154,1683471613.169849,1683468000, +87546,,,52.39859806166664,0.0,100.0,,,,155,1683471613.1699064,1683468000, +87547,,,0.8579338558805557,0.65,1.0,,,,156,1683471613.1699655,1683468000, +87548,,,129.81125313361113,128.0,131.0,,,,146,1683471613.1700523,1683468000, +87549,,,0.7972010138330557,0.738,1.013,,,,55,1683471613.1701145,1683468000, +87550,,,-57.38535629027778,-60.0,-54.0,,,,45,1683471613.170173,1683468000, +87551,,,430.8206780713056,157.66,3513.93,,,,59,1683471613.1702316,1683468000, +87552,,,,,,,1182.7266,1182.6431,44,1683471613.1702938,1683468000, +87553,,,,,,,0.0018,0.0,58,1683471613.1703594,1683468000, +87554,,,124.893286799875,123.94,125.96,,,,35,1683471613.170419,1683468000, +87555,,,356.7226328890333,120.86,2696.85,,,,36,1683471613.17048,1683468000, +87556,,,,,,,1165.2758,1165.101,41,1683471613.1705408,1683468000, +87557,,,,,,,2.4905,2.4905,40,1683471613.1706033,1683468000, +87558,,,124.89328681753332,123.94,125.96,,,,24,1683471613.1706643,1683468000, +87559,,,787.5427320913776,285.72,6056.04,,,,28,1683471613.1707237,1683468000, +87560,,,2347.747347110312,2347.2138,2348.0024,,,,29,1683471613.1707792,1683468000, +87561,,,,,,,236.2601,2280.4025,57,1683471613.1708298,1683468000, +87562,,,,,,,97.1974051399996,938.40414052001,52,1683471613.170884,1683468000,1682913600.010756 +87563,,,297.0,297.0,297.0,,,,5,1683471613.1709332,1683468000, +87564,,,119.51059744,114.0,124.0,,,,6,1683471613.1709845,1683468000, +87565,,,1.1945735784242422,1.1,1.2,,,,7,1683471613.1710515,1683468000, +87566,,,,,,,0.950217,0.954539,8,1683471613.1711023,1683468000, +87567,,,122.75449856738004,120.74,123.98,,,,9,1683471613.1711516,1683468000, +87568,,,-80.84318281133334,-85.0,-78.0,,,,10,1683471613.1712005,1683468000, +87569,,,124.0271548410606,123.1,124.8,,,,11,1683471613.17125,1683468000, +87570,,,0.0163153296324242,0.0,0.021,,,,12,1683471613.1712985,1683468000, +87378,,,0.0135792205083333,0.0,1.0,,,,142,1683457213.1083114,1683453600, +87379,,,122.91363296694442,120.0,123.0,,,,143,1683457213.10836,1683453600, +87380,,,0.4296448647113888,0.0,11.304,,,,144,1683457213.108408,1683453600, +87381,,,-55.89529764444445,-58.0,-54.0,,,,145,1683457213.108456,1683453600, +87382,,,,,,,154.048,154.048,151,1683457213.108505,1683453600, +87383,,,,,,,1.154,154.94700000002237,152,1683457213.1085558,1683453600, +87384,,,88.71474742444445,80.0,115.0,,,,153,1683457213.1086116,1683453600, +87385,,,103.31970399694444,96.0,138.0,,,,154,1683457213.108686,1683453600, +87386,,,51.88877412638888,0.0,107.0,,,,155,1683457213.108739,1683453600, +87387,,,0.859578177688889,0.63,1.0,,,,156,1683457213.108788,1683453600, +87388,,,131.54461784138888,130.0,132.0,,,,146,1683457213.108837,1683453600, +87389,,,0.7860145290152777,0.729,1.049,,,,55,1683457213.1088853,1683453600, +87390,,,-58.75089102416666,-66.0,-53.0,,,,45,1683457213.1089337,1683453600, +87391,,,235.46523297061947,150.77,1678.2,,,,59,1683457213.108992,1683453600, +87392,,,,,,,1180.1041,1180.0206,44,1683457213.1090608,1683453600, +87393,,,,,,,0.0018,0.0,58,1683457213.1091125,1683453600, +87394,,,126.370740467875,125.9,127.09,,,,35,1683457213.1091597,1683453600, +87395,,,159.22551196426667,98.89,314.4,,,,36,1683457213.109208,1683453600, +87396,,,,,,,1162.6297,1162.4549,41,1683457213.109255,1683453600, +87397,,,,,,,2.4905,2.4905,40,1683457213.1093037,1683453600, +87398,,,126.3707405517611,125.9,127.09,,,,24,1683457213.1093533,1683453600, +87399,,,394.69021159822506,250.36,1873.04,,,,28,1683457213.1094007,1683453600, +87400,,,2342.5392780825478,2342.3369,2342.7338,,,,29,1683457213.1094482,1683453600, +87401,,,,,,,230.9915,2275.133900000001,57,1683457213.109496,1683453600, +87402,,,,,,,95.0299030999996,936.23663848001,52,1683457213.109543,1683453600,1682913600.010756 +87403,,,297.0,297.0,297.0,,,,5,1683457213.109591,1683453600, +87404,,,74.37158044194445,69.0,80.0,,,,6,1683457213.109653,1683453600, +87405,,,2.003473470944444,1.2,10.1,,,,7,1683457213.1097171,1683453600, +87406,,,,,,,0.945665,0.949987,8,1683457213.1097672,1683453600, +87407,,,106.29394624430266,105.08,107.42,,,,9,1683457213.1098151,1683453600, +87408,,,-79.02289753628882,-85.0,-76.0,,,,10,1683457213.1098647,1683453600, +87409,,,125.76611607613812,124.7,126.2,,,,11,1683457213.1099124,1683453600, +87410,,,0.0231220666444444,0.0,0.086,,,,12,1683457213.1099598,1683453600, +87411,,,92.88939122226446,5.09298933477206,2292.65670960536,,,,134,1683460813.1943932,1683457200, +87412,,,64.91539287813701,4.89761866742861,2308.83159075536,,,,135,1683460813.1945398,1683457200, +87413,,,,,,,24.247,24.247,137,1683460813.194591,1683457200, +87414,,,,,,,0.21,24.36600000000153,138,1683460813.1946397,1683457200, +87415,,,14.4197497925,0.0,736.0,,,,139,1683460813.1946857,1683457200, +87416,,,51.31424544527778,0.0,1213.0,,,,140,1683460813.1947317,1683457200, +87417,,,47.28793351083333,0.0,1207.0,,,,141,1683460813.1947787,1683457200, +87418,,,0.0161945860583333,0.0,1.0,,,,142,1683460813.1948233,1683457200, +87419,,,121.90201323555556,119.0,123.0,,,,143,1683460813.1948686,1683457200, +87420,,,0.4236321499,0.0,9.997,,,,144,1683460813.194913,1683457200, +87421,,,-56.07498277166667,-58.0,-54.0,,,,145,1683460813.1949568,1683457200, +87422,,,,,,,154.137,154.137,151,1683460813.1950014,1683457200, +87423,,,,,,,1.243,155.03600000002243,152,1683460813.195068,1683457200, +87424,,,88.33574762916665,83.0,125.0,,,,153,1683460813.1951375,1683457200, +87425,,,102.71516651611108,96.0,127.0,,,,154,1683460813.1951847,1683457200, +87426,,,51.670756341666674,0.0,90.0,,,,155,1683460813.1952288,1683457200, +87427,,,0.8606838515555556,0.7,1.0,,,,156,1683460813.1952724,1683457200, +87428,,,130.55377841083336,129.0,132.0,,,,146,1683460813.1953173,1683457200, +87429,,,0.7873894176530557,0.73,0.971,,,,55,1683460813.195362,1683457200, +87430,,,-56.60995318222222,-60.0,-53.0,,,,45,1683460813.1954064,1683457200, +87431,,,1147.979255317572,149.61,3450.78,,,,59,1683460813.19545,1683457200, +87432,,,,,,,1181.2542,1181.1707,44,1683460813.195494,1683457200, +87433,,,,,,,0.0018,0.0,58,1683460813.1955383,1683457200, +87434,,,125.17894624423054,123.67,126.4,,,,35,1683460813.1955812,1683457200, +87435,,,1372.2628105013334,98.18,4141.13,,,,36,1683460813.1956253,1683457200, +87436,,,,,,,1163.9991,1163.8243,41,1683460813.1956685,1683457200, +87437,,,,,,,2.4905,2.4905,40,1683460813.1957128,1683457200, +87438,,,125.17894616998888,123.67,126.4,,,,24,1683460813.195756,1683457200, +87439,,,2520.2424755158668,250.72,6753.68,,,,28,1683460813.1957998,1683457200, +87440,,,2343.9097320573205,2342.7338,2345.2533,,,,29,1683460813.1958425,1683457200, +87441,,,,,,,233.511,2277.6534000000006,57,1683460813.1958888,1683457200, +87442,,,,,,,96.0664253999996,937.27316078001,52,1683460813.1959326,1683457200,1682913600.010756 +87443,,,297.0,297.0,297.0,,,,5,1683460813.1959748,1683457200, +87444,,,85.49761027611112,80.0,91.0,,,,6,1683460813.196021,1683457200, +87445,,,1.1999999999999995,1.2,1.2,,,,7,1683460813.1960871,1683457200, +87446,,,,,,,0.94687,0.951192,8,1683460813.1961358,1683457200, +87447,,,109.23169084743148,106.88,117.14,,,,9,1683460813.1961784,1683457200, +87448,,,-80.25624314051059,-86.0,-76.0,,,,10,1683460813.1962197,1683457200, +87449,,,124.73172710080831,123.8,125.7,,,,11,1683460813.196261,1683457200, +87450,,,0.0186574073604399,0.0,0.021,,,,12,1683460813.1963022,1683457200, +92807,,,447.85204262832616,325.342717521614,631.191667532169,,,,134,1683954010.9802642,1683950400, +92808,,,45.32517303117536,3.3704315598267,4400.65627543149,,,,135,1683954010.9804127,1683950400, +92809,,,,,,,25.817,25.817,137,1683954010.980459,1683950400, +92810,,,,,,,0.05,25.936000000001997,138,1683954010.9805026,1683950400, +92811,,,8.256862182499999,0.0,733.0,,,,139,1683954010.9805474,1683950400, +92812,,,29.248912022222225,0.0,1693.0,,,,140,1683954010.980588,1683950400, +92813,,,26.962971324722226,0.0,1542.0,,,,141,1683954010.9806275,1683950400, +92814,,,0.0081078299666666,0.0,1.0,,,,142,1683954010.9806666,1683950400, +92815,,,121.75417075805554,119.0,123.0,,,,143,1683954010.980707,1683950400, +92816,,,0.2428150485688888,0.0,13.946,,,,144,1683954010.980746,1683950400, +92817,,,-65.63232135472221,-70.0,-62.0,,,,145,1683954010.9807844,1683950400, +92818,,,,,,,165.267,165.267,151,1683954010.980823,1683950400, +92819,,,,,,,0.57,167.42100000003123,152,1683954010.9808624,1683950400, +92820,,,101.33294625999996,84.0,134.0,,,,153,1683954010.9809017,1683950400, +92821,,,114.48935051444444,97.0,154.0,,,,154,1683954010.9809544,1683950400, +92822,,,51.88865546388888,0.0,112.0,,,,155,1683954010.9809942,1683950400, +92823,,,0.8839955144583332,0.62,1.0,,,,156,1683954010.9810345,1683950400, +87503,,,,,,,1.423,155.2160000000226,152,1683468013.4506245,1683464400, +87504,,,89.41685159694445,83.0,140.0,,,,153,1683468013.4506996,1683464400, +87505,,,104.2343432125,96.0,186.0,,,,154,1683468013.4507732,1683464400, +87506,,,52.56522296416667,0.0,146.0,,,,155,1683468013.450847,1683464400, +87507,,,0.8584960160333334,0.62,1.0,,,,156,1683468013.4509292,1683464400, +87508,,,130.31264712805554,129.0,131.0,,,,146,1683468013.450992,1683464400, +87509,,,0.8000417100263889,0.735,1.431,,,,55,1683468013.451076,1683464400, +87510,,,-57.20192463722222,-61.0,-53.0,,,,45,1683468013.4511423,1683464400, +87511,,,264.41725857892226,173.52,1594.37,,,,59,1683468013.4512055,1683464400, +87512,,,,,,,1182.2932,1182.2097,44,1683468013.451269,1683464400, +87513,,,,,,,0.0018,0.0,58,1683468013.451334,1683464400, +87514,,,125.24972297619168,124.59,126.25,,,,35,1683468013.4513972,1683464400, +87515,,,198.09659866287504,122.13,562.67,,,,36,1683468013.451459,1683464400, +87516,,,,,,,1164.9206,1164.7458,41,1683468013.451522,1683464400, +87517,,,,,,,2.4905,2.4905,40,1683468013.451585,1683464400, +87518,,,125.24972292647222,124.59,126.25,,,,24,1683468013.4516478,1683464400, +87519,,,462.5136065314889,326.09,1810.99,,,,28,1683468013.4517095,1683464400, +87520,,,2346.9871107247604,2346.7483,2347.2138,,,,29,1683468013.4517715,1683464400, +87521,,,,,,,235.4715,2279.6139000000003,57,1683468013.451835,1683464400, +87522,,,,,,,96.8729750999996,938.07971048001,52,1683468013.4519053,1683464400,1682913600.010756 +87523,,,297.0,297.0,297.0,,,,5,1683468013.451968,1683464400, +87524,,,108.23804046138888,103.0,114.0,,,,6,1683468013.45207,1683464400, +87525,,,1.19833340775,1.1,1.2,,,,7,1683468013.4521468,1683464400, +87526,,,,,,,0.949251,0.953573,8,1683468013.4522183,1683464400, +87527,,,124.33077180854998,121.82,126.68,,,,9,1683468013.4522903,1683464400, +87528,,,-79.81921859222221,-85.0,-76.0,,,,10,1683468013.4523602,1683464400, +87529,,,124.59660852161112,123.3,125.1,,,,11,1683468013.4524202,1683464400, +87530,,,0.0158167392761111,0.0,0.021,,,,12,1683468013.45248,1683464400, +92824,,,130.22360725722223,128.0,131.0,,,,146,1683954010.9810731,1683950400, +92825,,,0.8790371820374999,0.744,1.184,,,,55,1683954010.9811263,1683950400, +92826,,,-58.06725815166667,-60.0,-56.0,,,,45,1683954010.9811666,1683950400, +92827,,,466.5042792592556,168.4,3469.3,,,,59,1683954010.9812047,1683950400, +92828,,,,,,,1297.9569,1297.8734,44,1683954010.9812424,1683950400, +92829,,,,,,,0.0018,0.0,58,1683954010.9813287,1683950400, +92830,,,125.37416314454168,124.46,126.23,,,,35,1683954010.9813757,1683950400, +92831,,,350.555556884425,126.5,2664.42,,,,36,1683954010.981416,1683950400, +92832,,,,,,,1266.1395,1265.9647,41,1683954010.981455,1683950400, +92833,,,,,,,2.4905,2.4905,40,1683954010.9815035,1683950400, +92834,,,125.3741632260472,124.46,126.23,,,,24,1683954010.9815426,1683950400, +92835,,,817.060562386664,296.71,6033.67,,,,28,1683954010.9815812,1683950400, +92836,,,2563.5501570910387,2563.263,2564.0964,,,,29,1683954010.9816213,1683950400, +92837,,,,,,,451.9533,2496.095700000001,57,1683954010.98166,1683950400, +92838,,,,,,,34.7706229199999,1027.1403230000092,52,1683954010.981699,1683950400,1683761486.298879 +92839,,,157.29101211194444,157.0,176.0,,,,5,1683954010.9817364,1683950400, +92840,,,5.196704710000001,0.0,157.0,,,,6,1683954010.9817808,1683950400, +92841,,,9.988326937777778,9.9,10.0,,,,7,1683954010.98182,1683950400, +92842,,,,,,,1.651374,1.6556959999999996,8,1683954010.9818556,1683950400, +92843,,,118.8757224162,118.4,119.48,,,,9,1683954010.9818912,1683950400, +92844,,,-77.82628740083332,-80.0,-76.0,,,,10,1683954010.9819272,1683950400, +92845,,,124.46665591969445,123.6,125.2,,,,11,1683954010.9819632,1683950400, +92846,,,0.0856000198530555,0.085,0.086,,,,12,1683954010.9819996,1683950400, +93007,,,18.769172668739152,0.894359250464462,782.189258029888,,,,134,1683972010.6230645,1683968400, +93008,,,2.2328004795144603,0.715223622804871,23.0841326486224,,,,135,1683972010.6232395,1683968400, +93009,,,,,,,25.858,25.858,137,1683972010.6232903,1683968400, +93010,,,,,,,0.091,25.977000000002004,138,1683972010.6233368,1683968400, +93011,,,8.245114865555555,0.0,710.0,,,,139,1683972010.6233804,1683968400, +93012,,,24.71274166805556,0.0,1837.0,,,,140,1683972010.6234236,1683968400, +93013,,,22.320372061388884,0.0,1695.0,,,,141,1683972010.6234658,1683968400, +93014,,,0.0107035076638888,0.0,1.0,,,,142,1683972010.6235075,1683968400, +93015,,,120.88387891555556,119.0,121.0,,,,143,1683972010.6235497,1683968400, +93016,,,0.2061506448788889,0.0,15.221,,,,144,1683972010.6235905,1683968400, +93017,,,-65.3705376638889,-69.0,-62.0,,,,145,1683972010.623631,1683968400, +93018,,,,,,,165.717,165.717,151,1683972010.6236718,1683968400, +93019,,,,,,,1.02,167.87100000003167,152,1683972010.6237133,1683968400, +93020,,,88.84774836638887,84.0,118.0,,,,153,1683972010.623755,1683968400, +93021,,,102.12482945305555,96.0,128.0,,,,154,1683972010.623797,1683968400, +93022,,,49.61808625027778,0.0,86.0,,,,155,1683972010.6238377,1683968400, +93023,,,0.8704746073472224,0.71,1.0,,,,156,1683972010.6238785,1683968400, +93024,,,128.98864125027777,128.0,130.0,,,,146,1683972010.6239212,1683968400, +93025,,,0.7911743748777779,0.745,0.993,,,,55,1683972010.623961,1683968400, +93026,,,-58.249449601944455,-60.0,-56.0,,,,45,1683972010.6240015,1683968400, +93027,,,212.5234448969583,158.71,1129.48,,,,59,1683972010.6240418,1683968400, +93028,,,,,,,1299.8973,1299.8138,44,1683972010.624082,1683968400, +93029,,,,,,,0.0018,0.0,58,1683972010.6241384,1683968400, +93030,,,124.19870436528056,123.8,124.66,,,,35,1683972010.6241796,1683968400, +93031,,,176.62488030378893,123.88,218.81,,,,36,1683972010.624221,1683968400, +93032,,,,,,,1267.2128,1267.038,41,1683972010.6242614,1683968400, +93033,,,,,,,2.4905,2.4905,40,1683972010.6243136,1683968400, +93034,,,124.19870434859445,123.8,124.66,,,,24,1683972010.624356,1683968400, +93035,,,389.1478531523778,285.01,1254.27,,,,28,1683972010.6244044,1683968400, +93036,,,2566.915643311165,2566.7214,2567.1101,,,,29,1683972010.624445,1683968400, +93037,,,,,,,454.967,2499.109400000001,57,1683972010.6244855,1683968400, +93038,,,,,,,36.0104590999998,1028.3801591800093,52,1683972010.624529,1683968400,1683761486.298879 +93039,,,157.0,157.0,157.0,,,,5,1683972010.6245708,1683968400, +93040,,,32.97917181416667,30.0,36.0,,,,6,1683972010.624612,1683968400, +93041,,,10.0,10.0,10.0,,,,7,1683972010.624653,1683968400, +93042,,,,,,,1.704268,1.7085899999999996,8,1683972010.624694,1683968400, +93043,,,113.8970480592,113.18,114.62,,,,9,1683972010.6247337,1683968400, +93044,,,-78.28330819166666,-80.0,-76.0,,,,10,1683972010.6247754,1683968400, +93045,,,123.40493656513893,122.7,123.6,,,,11,1683972010.6248147,1683968400, +87583,,,,,,,1.607,155.40000000002274,152,1683475213.2976902,1683471600, +87584,,,94.5867296483333,84.0,148.0,,,,153,1683475213.2977417,1683471600, +87585,,,108.45266083222224,95.0,165.0,,,,154,1683475213.297792,1683471600, +87586,,,51.52089354583333,0.0,96.0,,,,155,1683475213.2978425,1683471600, +87587,,,0.8713365206305556,0.67,1.0,,,,156,1683475213.2978916,1683471600, +87588,,,129.18399548555556,127.0,130.0,,,,146,1683475213.297942,1683471600, +87589,,,0.8391713324319445,0.739,1.289,,,,55,1683475213.297993,1683471600, +87590,,,-57.60228890444444,-60.0,-55.0,,,,45,1683475213.2980623,1683471600, +87591,,,388.5963453551194,157.72,3502.61,,,,59,1683475213.2981148,1683471600, +87592,,,,,,,1183.1116,1183.0281,44,1683475213.298165,1683471600, +87593,,,,,,,0.0018,0.0,58,1683475213.2982223,1683471600, +87594,,,124.4595078794528,123.54,125.33,,,,35,1683475213.2982717,1683471600, +87595,,,297.83280711922777,119.55,2635.96,,,,36,1683475213.2983212,1683471600, +87596,,,,,,,1165.5751,1165.4003,41,1683475213.2983704,1683471600, +87597,,,,,,,2.4905,2.4905,40,1683475213.29844,1683471600, +87598,,,124.45950810120831,123.54,125.33,,,,24,1683475213.2985046,1683471600, +87599,,,686.4300436780833,279.38,6023.68,,,,28,1683475213.2985735,1683471600, +87600,,,2348.2687166397286,2348.0024,2348.6867,,,,29,1683475213.2986476,1683471600, +87601,,,,,,,236.9444,2281.0868000000005,57,1683475213.2987163,1683471600, +87602,,,,,,,97.4789261599996,938.6856615400098,52,1683475213.298766,1683471600,1682913600.010756 +87603,,,297.0,297.0,297.0,,,,5,1683475213.2988083,1683471600, +87604,,,129.88432046,124.0,136.0,,,,6,1683475213.2988555,1683471600, +87605,,,1.2,1.2,1.2,,,,7,1683475213.2989032,1683471600, +87606,,,,,,,0.951573,0.955895,8,1683475213.298979,1683471600, +87607,,,129.69678994781282,129.02,130.28,,,,9,1683475213.2990222,1683471600, +87608,,,-82.40707939600352,-90.0,-76.0,,,,10,1683475213.2990897,1683471600, +87609,,,123.56446974126666,122.5,123.9,,,,11,1683475213.2991302,1683471600, +87610,,,0.018622536384,0.0,0.021,,,,12,1683475213.2991729,1683471600, +92847,,,448.4481904609282,337.018219705312,759.839266961548,,,,134,1683957610.841401,1683954000, +92848,,,5.740418193266098,3.47138058597763,87.3737882752782,,,,135,1683957610.84154,1683954000, +92849,,,,,,,25.826,25.826,137,1683957610.841585,1683954000, +92850,,,,,,,0.058,25.944000000002,138,1683957610.8416264,1683954000, +92851,,,8.083931708333333,0.0,1066.0,,,,139,1683957610.8416665,1683954000, +92852,,,27.921450008888893,0.0,1395.0,,,,140,1683957610.8417058,1683954000, +92853,,,25.515559987777777,0.0,1181.0,,,,141,1683957610.841745,1683954000, +92854,,,0.0081546161055555,0.0,1.0,,,,142,1683957610.841783,1683954000, +92855,,,121.47818443694445,120.0,123.0,,,,143,1683957610.841821,1683954000, +92856,,,0.2319420082388888,0.0,11.455,,,,144,1683957610.84186,1683954000, +92857,,,-65.76689162083333,-70.0,-62.0,,,,145,1683957610.8418984,1683954000, +92858,,,,,,,165.358,165.358,151,1683957610.841936,1683954000, +92859,,,,,,,0.661,167.51200000003132,152,1683957610.8420742,1683954000, +92860,,,90.66212775166667,85.0,119.0,,,,153,1683957610.8421314,1683954000, +92861,,,104.2711135077778,97.0,145.0,,,,154,1683957610.842178,1683954000, +92862,,,50.64248843499999,0.0,113.0,,,,155,1683957610.842215,1683954000, +92863,,,0.8700837010194443,0.63,1.0,,,,156,1683957610.8422532,1683954000, +92864,,,130.059123185,129.0,131.0,,,,146,1683957610.8422904,1683954000, +92865,,,0.8020382065466668,0.747,1.115,,,,55,1683957610.8423274,1683954000, +92866,,,-57.93995607388889,-61.0,-56.0,,,,45,1683957610.8423636,1683954000, +92867,,,802.248589550789,165.03,1907.02,,,,59,1683957610.8424,1683954000, +92868,,,,,,,1298.7482,1298.6647,44,1683957610.842436,1683954000, +92869,,,,,,,0.0018,0.0,58,1683957610.842472,1683954000, +92870,,,125.6788726544222,125.17,126.41,,,,35,1683957610.8425074,1683954000, +92871,,,202.59073831685,126.92,985.0,,,,36,1683957610.8425422,1683954000, +92872,,,,,,,1266.341,1266.1662,41,1683957610.8425772,1683954000, +92873,,,,,,,2.4905,2.4905,40,1683957610.842613,1683954000, +92874,,,125.67887255720557,125.17,126.41,,,,24,1683957610.8426487,1683954000, +92875,,,1004.8383169498832,295.56,2127.85,,,,28,1683957610.8426845,1683954000, +92876,,,2564.547954973998,2564.0964,2565.0892,,,,29,1683957610.842719,1683954000, +92877,,,,,,,452.9461,2497.0885000000007,57,1683957610.8427582,1683954000, +92878,,,,,,,35.1790608399999,1027.5487609200093,52,1683957610.8427973,1683954000,1683761486.298879 +92879,,,157.0,157.0,157.0,,,,5,1683957610.842833,1683954000, +92880,,,8.875630266666667,6.0,12.0,,,,6,1683957610.8428688,1683954000, +92881,,,9.99499988586111,9.9,10.0,,,,7,1683957610.8429043,1683954000, +92882,,,,,,,1.661559,1.6658809999999995,8,1683957610.84294,1683954000, +92883,,,117.8447127197,117.14,118.76,,,,9,1683957610.8429763,1683954000, +92884,,,-78.23524410138889,-80.0,-76.0,,,,10,1683957610.843012,1683954000, +92885,,,124.27501600663886,123.2,125.2,,,,11,1683957610.8430471,1683954000, +92886,,,0.0858333354522222,0.085,0.087,,,,12,1683957610.843083,1683954000, +92887,,,204.59330007975976,0.915971134759544,1803.67894988861,,,,134,1683961210.9243786,1683957600, +92888,,,2.4973365462046946,0.702562457852633,12.1689577860455,,,,135,1683961210.9245417,1683957600, +92889,,,,,,,25.834,25.834,137,1683961210.924593,1683957600, +92890,,,,,,,0.066,25.952000000002,138,1683961210.9246402,1683957600, +92891,,,7.7704378372222225,0.0,728.0,,,,139,1683961210.924685,1683957600, +92892,,,28.449594126111112,0.0,1204.0,,,,140,1683961210.924729,1683957600, +92893,,,26.21400284583333,0.0,1196.0,,,,141,1683961210.9247725,1683957600, +92894,,,0.0079828800527777,0.0,1.0,,,,142,1683961210.9248154,1683957600, +92895,,,121.292016005,119.0,122.0,,,,143,1683961210.9248583,1683957600, +92896,,,0.23611123334,0.0,9.908,,,,144,1683961210.9249043,1683957600, +92897,,,-65.67163314305556,-70.0,-62.0,,,,145,1683961210.924947,1683957600, +92898,,,,,,,165.448,165.448,151,1683961210.92499,1683957600, +92899,,,,,,,0.751,167.6020000000314,152,1683961210.9250324,1683957600, +92900,,,89.38943876777779,84.0,117.0,,,,153,1683961210.925083,1683957600, +92901,,,102.45730908611112,96.0,138.0,,,,154,1683961210.9251883,1683957600, +92902,,,49.29369967583335,0.0,107.0,,,,155,1683961210.9252338,1683957600, +92903,,,0.87312574535,0.63,1.0,,,,156,1683961210.925283,1683957600, +92904,,,129.77107875194446,128.0,131.0,,,,146,1683961210.9253254,1683957600, +92905,,,0.7897081916997221,0.744,1.064,,,,55,1683961210.9253676,1683957600, +92906,,,-57.80272708111112,-61.0,-56.0,,,,45,1683961210.9254098,1683957600, +92907,,,526.195002240425,158.8,3184.38,,,,59,1683961210.9254513,1683957600, +92908,,,,,,,1299.2861,1299.2026,44,1683961210.925499,1683957600, +87647,,,130.64949838634527,129.56,131.72,,,,9,1683478813.2978768,1683475200, +87648,,,-82.37310646990385,-90.0,-79.0,,,,10,1683478813.2979228,1683475200, +87649,,,123.0881249046746,122.1,123.6,,,,11,1683478813.2979648,1683475200, +87650,,,0.0145188916054642,0.0,0.021,,,,12,1683478813.2980042,1683475200, +87653,,,3818.575937299353,1.80175102590447,32687.7693414232,,,,134,1683482410.4924347,1683478800, +87654,,,1111.707036979383,1.40458455314818,17568.9126679881,,,,135,1683482410.4926243,1683478800, +87655,,,,,,,24.34,24.34,137,1683482410.4926956,1683478800, +87656,,,,,,,0.303,24.45900000000156,138,1683482410.4927592,1683478800, +87657,,,41.17534024861112,0.0,858.0,,,,139,1683482410.492823,1683478800, +87658,,,93.2558369275,0.0,1750.0,,,,140,1683482410.492883,1683478800, +87659,,,80.34493925000001,0.0,1579.0,,,,141,1683482410.492942,1683478800, +87660,,,0.0367256670388888,0.0,1.0,,,,142,1683482410.493001,1683478800, +87661,,,119.91463683444448,117.0,121.0,,,,143,1683482410.4930594,1683478800, +87662,,,0.7845922306272222,0.0,14.584,,,,144,1683482410.4931562,1683478800, +87663,,,-57.13460815805555,-60.0,-54.0,,,,145,1683482410.4932177,1683478800, +87664,,,,,,,154.681,154.681,151,1683482410.4932756,1683478800, +87665,,,,,,,1.787,155.58000000002292,152,1683482410.493334,1683478800, +87666,,,91.51089289666668,84.0,133.0,,,,153,1683482410.4934037,1683478800, +87667,,,106.15890758083331,96.0,153.0,,,,154,1683482410.4934618,1683478800, +87668,,,52.791587253333326,0.0,107.0,,,,155,1683482410.4935122,1683478800, +87669,,,0.862851306025,0.62,1.0,,,,156,1683482410.4935672,1683478800, +87670,,,128.62925667583335,126.0,129.0,,,,146,1683482410.493617,1683478800, +87671,,,0.8264908030827778,0.743,1.189,,,,55,1683482410.4936666,1683478800, +87672,,,-57.591305741666666,-63.0,-54.0,,,,45,1683482410.4937165,1683478800, +87673,,,488.1697333164723,166.08,3491.14,,,,59,1683482410.4937656,1683478800, +87674,,,,,,,1184.2305,1184.147,44,1683482410.4938145,1683478800, +87675,,,,,,,0.0018,0.0,58,1683482410.4939113,1683478800, +87676,,,123.57004522191944,122.33,124.39,,,,35,1683482410.4939532,1683478800, +87677,,,406.5660371997612,135.01,2702.34,,,,36,1683482410.4939914,1683478800, +87678,,,,,,,1166.3709,1166.1961,41,1683482410.49403,1683478800, +87679,,,,,,,2.4905,2.4905,40,1683482410.4940686,1683478800, +87680,,,123.57004532619996,122.33,124.39,,,,24,1683482410.494126,1683478800, +87681,,,894.7339856812308,386.03,6079.13,,,,28,1683482410.4941669,1683478800, +87682,,,2350.0946419877964,2349.7078,2350.6014,,,,29,1683482410.494206,1683478800, +87683,,,,,,,238.8399,2282.9823000000006,57,1683482410.494244,1683478800, +87684,,,,,,,0.257125,939.4654702400096,52,1683482410.4942818,1683478800,1683480435.484882 +87685,,,297.0,297.0,297.0,,,,5,1683482410.494321,1683478800, +87686,,,151.91408315333334,147.0,157.0,,,,6,1683482410.494363,1683478800, +87687,,,1.1812257279999998,1.1,1.2,,,,7,1683482410.4944017,1683478800, +87688,,,,,,,0.953977,0.958299,8,1683482410.4944398,1683478800, +87689,,,131.26415499610002,130.28,131.9,,,,9,1683482410.494479,1683478800, +87690,,,-82.23514300409038,-86.0,-80.0,,,,10,1683482410.494517,1683478800, +87691,,,122.86950219017292,121.7,123.4,,,,11,1683482410.4945557,1683478800, +87692,,,0.0144481526833333,0.0,0.021,,,,12,1683482410.4945943,1683478800, +87693,,,336.0225849750489,1.47600829667838,12581.7387699338,,,,134,1683486010.4504638,1683482400, +87694,,,9.838205156138386,1.25670019613755,111.678269562278,,,,135,1683486010.4506123,1683482400, +87695,,,,,,,24.354,24.354,137,1683486010.450665,1683482400, +87696,,,,,,,0.318,24.47400000000156,138,1683486010.4507177,1683482400, +87697,,,15.440767281472374,0.0,705.0,,,,139,1683486010.4507642,1683482400, +87698,,,60.9005053008834,0.0,1155.0,,,,140,1683486010.45081,1683482400, +87699,,,56.4039437228352,0.0,1148.0,,,,141,1683486010.450854,1683482400, +87700,,,0.0155478706133454,0.0,1.0,,,,142,1683486010.4508982,1683482400, +87701,,,119.6892414466636,117.0,120.0,,,,143,1683486010.4509428,1683482400, +87702,,,0.5136204330542289,0.0,9.626,,,,144,1683486010.450987,1683482400, +87703,,,-56.7103963403543,-60.0,-54.0,,,,145,1683486010.451032,1683482400, +87704,,,,,,,154.771,154.771,151,1683486010.4510758,1683482400, +87705,,,,,,,1.877,155.67000000002298,152,1683486010.4511456,1683482400, +87706,,,89.94231685081145,84.0,117.0,,,,153,1683486010.4511905,1683482400, +87707,,,104.17584207391418,96.0,144.0,,,,154,1683486010.4512334,1683482400, +87708,,,51.2385902379018,0.0,111.0,,,,155,1683486010.4512808,1683482400, +87709,,,0.8640490761509688,0.64,1.0,,,,156,1683486010.4513245,1683482400, +87710,,,128.22452363393805,126.0,129.0,,,,146,1683486010.4513671,1683482400, +87711,,,0.8134070841385811,0.748,1.118,,,,55,1683486010.4514098,1683482400, +87712,,,-57.44840296126856,-62.0,-54.0,,,,45,1683486010.4514525,1683482400, +87713,,,763.5533823851792,165.91,3325.94,,,,59,1683486010.4514954,1683482400, +87714,,,,,,,1184.995,1184.9115,44,1683486010.451539,1683482400, +87715,,,,,,,0.0018,0.0,58,1683486010.4515817,1683482400, +87716,,,123.2147300855383,122.03,124.11,,,,35,1683486010.451625,1683482400, +87717,,,741.9437770067105,131.68,2656.36,,,,36,1683486010.4516687,1683482400, +87718,,,,,,,1167.1195,1166.9447,41,1683486010.4517114,1683482400, +87719,,,,,,,2.4905,2.4905,40,1683486010.4517574,1683482400, +87720,,,123.21473020766592,122.03,124.11,,,,24,1683486010.451822,1683482400, +87721,,,1505.4948990429775,298.57,5868.54,,,,28,1683486010.4518738,1683482400, +87722,,,2351.264926110738,2350.6014,2352.1145,,,,29,1683486010.4519184,1683482400, +87723,,,,,,,240.353,2284.4954000000007,57,1683486010.4519615,1683482400, +87724,,,,,,,0.879614340000003,940.0879595800096,52,1683486010.452005,1683482400,1683480435.484882 +87725,,,297.0,297.0,297.0,,,,5,1683486010.4520478,1683482400, +87726,,,162.61128602805556,157.0,168.0,,,,6,1683486010.4521058,1683482400, +87727,,,1.193158669095238,1.1,1.2,,,,7,1683486010.4521549,1683482400, +87728,,,,,,,0.954808,0.95913,8,1683486010.4522,1683482400, +87729,,,130.3526580246,129.92,130.82,,,,9,1683486010.452243,1683482400, +87730,,,-82.58427988722222,-86.0,-81.0,,,,10,1683486010.452286,1683482400, +87731,,,122.58314411938096,121.3,123.1,,,,11,1683486010.4523284,1683482400, +87732,,,0.0134275020433333,0.0,0.021,,,,12,1683486010.4523706,1683482400, +87733,,,37.20233796035164,2.3854217377196,1218.20288566891,,,,134,1683489610.4854665,1683486000, +87734,,,-53.45138333958342,2.13933400409883,10597.5246432943,,,,135,1683489610.4856117,1683486000, +87735,,,,,,,24.369,24.369,137,1683489610.485666,1683486000, +87736,,,,,,,0.333,24.489000000001564,138,1683489610.485714,1683486000, +87737,,,70.1177868912758,0.0,709.0,,,,139,1683489610.4857595,1683486000, +87738,,,189.5185401318905,0.0,1753.0,,,,140,1683489610.485805,1683486000, +87739,,,170.69393960268766,0.0,1611.0,,,,141,1683489610.4858556,1683486000, +87740,,,0.0739258619254522,0.0,1.0,,,,142,1683489610.4859,1683486000, +87741,,,119.77456795092746,117.0,121.0,,,,143,1683489610.4859436,1683486000, +87742,,,1.5995909754851096,0.0,14.661,,,,144,1683489610.485988,1683486000, +87743,,,-56.51985964845682,-60.0,-55.0,,,,145,1683489610.4860332,1683486000, +87744,,,,,,,154.866,154.866,151,1683489610.486077,1683486000, +87745,,,,,,,1.971,155.76400000002306,152,1683489610.4861422,1683486000, +87746,,,91.9583498078688,84.0,141.0,,,,153,1683489610.486194,1683486000, +87747,,,106.79571849709674,96.0,153.0,,,,154,1683489610.4862382,1683486000, +87748,,,55.537893650512665,0.0,103.0,,,,155,1683489610.4862847,1683486000, +87749,,,0.8635635086149738,0.66,1.0,,,,156,1683489610.4863298,1683486000, +87750,,,128.0780714323223,127.0,130.0,,,,146,1683489610.486374,1683486000, +87751,,,0.8336731229840058,0.748,1.191,,,,55,1683489610.4864187,1683486000, +87752,,,-58.068635209336186,-60.0,-55.0,,,,45,1683489610.4864616,1683486000, +87753,,,175.20632643737795,158.94,2189.97,,,,59,1683489610.4865048,1683486000, +87754,,,,,,,1185.2379,1185.1544,44,1683489610.4865465,1683486000, +87755,,,,,,,0.0018,0.0,58,1683489610.4865904,1683486000, +87756,,,123.10008626427594,122.46,124.71,,,,35,1683489610.4866326,1683486000, +87757,,,251.25427720006724,130.75,566.36,,,,36,1683489610.48675,1683486000, +87758,,,,,,,1167.3609,1167.1861,41,1683489610.4867969,1683486000, +87759,,,,,,,2.4905,2.4905,40,1683489610.4868398,1683486000, +87760,,,123.10008632869706,122.46,124.71,,,,24,1683489610.4868836,1683486000, +87761,,,426.45868417419086,293.28,2476.24,,,,28,1683489610.4869266,1683486000, +87762,,,2352.344893695957,2352.1145,2352.5988,,,,29,1683489610.486974,1683486000, +87763,,,,,,,240.8373,2284.979700000001,57,1683489610.4870174,1683486000, +87764,,,,,,,1.07885536,940.2872006000094,52,1683489610.4870672,1683486000,1683480435.484882 +87765,,,297.0,297.0,297.0,,,,5,1683489610.4871252,1683486000, +87766,,,172.75,168.0,178.0,,,,6,1683489610.4871695,1683486000, +87767,,,1.2,1.2,1.2,,,,7,1683489610.487213,1683486000, +87768,,,,,,,0.955812,0.960134,8,1683489610.4872556,1683486000, +87769,,,122.2,122.2,122.2,,,,11,1683489610.4872985,1683486000, +87770,,,0.0199999999999999,0.02,0.02,,,,12,1683489610.4873416,1683486000, +87771,,,148.70582948268705,1.50049497480327,2490.48754095829,,,,134,1683493210.4635084,1683489600, +87772,,,1048.3053171625704,1.22471847735157,12067.5006926535,,,,135,1683493210.4636462,1683489600, +87773,,,,,,,24.385,24.385,137,1683493210.4636912,1683489600, +87774,,,,,,,0.349,24.50500000000157,138,1683493210.4637322,1683489600, +87775,,,20.34405986695948,0.0,708.0,,,,139,1683493210.4637706,1683489600, +87776,,,74.59248299161955,0.0,1748.0,,,,140,1683493210.4638083,1683489600, +87777,,,70.32539132296111,0.0,1602.0,,,,141,1683493210.46385,1683489600, +87778,,,0.0336543074295625,0.0,1.0,,,,142,1683493210.4638884,1683489600, +87779,,,119.5727538202283,116.0,121.0,,,,143,1683493210.4639266,1683489600, +87780,,,0.6296769268354034,0.0,14.546,,,,144,1683493210.4639697,1683489600, +87781,,,-57.477281450386464,-62.0,-54.0,,,,145,1683493210.4640088,1683489600, +87782,,,,,,,154.956,154.956,151,1683493210.4640474,1683489600, +87783,,,,,,,2.062,155.85500000002313,152,1683493210.464157,1683489600, +87784,,,93.71961332399805,84.0,128.0,,,,153,1683493210.4642177,1683489600, +87785,,,106.2451233047949,96.0,143.0,,,,154,1683493210.4642591,1683489600, +87786,,,45.703337441995785,0.0,99.0,,,,155,1683493210.4642975,1683489600, +87787,,,0.8802329280274649,0.67,1.0,,,,156,1683493210.464335,1683489600, +87788,,,128.14134971505888,125.0,129.0,,,,146,1683493210.4643717,1683489600, +87789,,,0.8289704441138723,0.751,1.109,,,,55,1683493210.4644082,1683489600, +87790,,,-57.96705956758407,-62.0,-54.0,,,,45,1683493210.4644454,1683489600, +87791,,,845.2872808462421,158.0,4619.49,,,,59,1683493210.4644835,1683489600, +87792,,,,,,,1186.0287,1185.9452,44,1683493210.464521,1683489600, +87793,,,,,,,0.0018,0.0,58,1683493210.46456,1683489600, +87794,,,123.31536879502714,121.28,124.4,,,,35,1683493210.4645977,1683489600, +87795,,,713.2833625983511,130.49,3917.84,,,,36,1683493210.4646351,1683489600, +87796,,,,,,,1168.0855,1167.9107,41,1683493210.4646792,1683489600, +87797,,,,,,,2.4905,2.4905,40,1683493210.4647164,1683489600, +87798,,,123.3153688850174,121.28,124.4,,,,24,1683493210.4647536,1683489600, +87799,,,1558.5731087559952,289.59,8444.05,,,,28,1683493210.4647915,1683489600, +87800,,,2352.9786892485204,2352.5988,2354.1142,,,,29,1683493210.4648297,1683489600, +87801,,,,,,,242.3527,2286.495100000002,57,1683493210.4648678,1683489600, +87802,,,,,,,1.70229092,940.9106361600094,52,1683493210.4649062,1683489600,1683480435.484882 +87803,,,297.0,297.0,297.0,,,,5,1683493210.4649444,1683489600, +87804,,,183.5,178.0,189.0,,,,6,1683493210.4649813,1683489600, +87805,,,1.2,1.2,1.2,,,,7,1683493210.465019,1683489600, +87806,,,,,,,0.957277,0.961599,8,1683493210.4650557,1683489600, +87807,,,131.72,131.72,131.72,,,,9,1683493210.4651077,1683489600, +87808,,,-82.0,-82.0,-82.0,,,,10,1683493210.4651484,1683489600, +87809,,,121.84,120.7,123.0,,,,11,1683493210.465185,1683489600, +87810,,,0.0164,0.0,0.021,,,,12,1683493210.4652226,1683489600, +87811,,,-43.44698574299772,0.950105605466899,3273.80895030532,,,,134,1683496810.486467,1683493200, +87812,,,223.1381539678591,0.788125083563199,20481.0041650152,,,,135,1683496810.4866333,1683493200, +87813,,,,,,,24.4,24.4,137,1683496810.4866805,1683493200, +87814,,,,,,,0.363,24.519000000001576,138,1683496810.486722,1683493200, +87815,,,81.98274279114308,0.0,706.0,,,,139,1683496810.4867637,1683493200, +87816,,,168.62943858004755,0.0,1429.0,,,,140,1683496810.486804,1683493200, +87817,,,144.32232508233537,0.0,1254.0,,,,141,1683496810.4868436,1683493200, +87818,,,0.0867773780042043,0.0,1.0,,,,142,1683496810.4868822,1683493200, +87819,,,119.5428382990002,118.0,121.0,,,,143,1683496810.4869218,1683493200, +87820,,,1.4292097729191011,0.0,12.022,,,,144,1683496810.486961,1683493200, +87821,,,-58.255052289616806,-62.0,-56.0,,,,145,1683496810.4869988,1683493200, +87822,,,,,,,155.046,155.046,151,1683496810.4870374,1683493200, +87823,,,,,,,2.151,155.9440000000232,152,1683496810.487075,1683493200, +87824,,,88.83619251696142,82.0,118.0,,,,153,1683496810.4871328,1683493200, +87825,,,102.73148002335658,96.0,132.0,,,,154,1683496810.4871728,1683493200, +87826,,,50.48255834844037,0.0,99.0,,,,155,1683496810.4872108,1683493200, +87827,,,0.8644733617828794,0.66,1.0,,,,156,1683496810.4872482,1683493200, +87828,,,128.24834695360002,126.0,129.0,,,,146,1683496810.487295,1683493200, +87829,,,0.8022056522957765,0.747,1.037,,,,55,1683496810.4873328,1683493200, +87830,,,-58.080782428769645,-63.0,-55.0,,,,45,1683496810.4873707,1683493200, +87831,,,931.1667391136922,258.85,3616.95,,,,59,1683496810.4874096,1683493200, +87832,,,,,,,1187.1033,1187.0198,44,1683496810.4874468,1683493200, +87833,,,,,,,0.0018,0.0,58,1683496810.4874845,1683493200, +87834,,,123.30139835561516,122.27,124.42,,,,35,1683496810.4875212,1683493200, +87835,,,815.6085793436341,213.77,2879.97,,,,36,1683496810.4875584,1683493200, +87836,,,,,,,1169.0504,1168.8756,41,1683496810.4875958,1683493200, +87837,,,,,,,2.4905,2.4905,40,1683496810.4876332,1683493200, +87838,,,123.30139851753276,122.27,124.42,,,,24,1683496810.4876697,1683493200, +87839,,,1746.7761315492198,492.47,6345.62,,,,28,1683496810.4877062,1683493200, +87840,,,2354.593150677337,2354.1142,2356.1537,,,,29,1683496810.487744,1683493200, +87841,,,,,,,244.3922,2288.5346000000022,57,1683496810.48778,1683493200, +87842,,,,,,,2.54134122,941.7496864600096,52,1683496810.4878175,1683493200,1683480435.484882 +87843,,,297.0,297.0,297.0,,,,5,1683496810.4878538,1683493200, +87844,,,193.5,189.0,199.0,,,,6,1683496810.4878905,1683493200, +87845,,,1.1846646725657846,1.1,1.2,,,,7,1683496810.487929,1683493200, +87846,,,,,,,0.95868,0.963002,8,1683496810.4879656,1683493200, +87847,,,132.73569823326267,131.72,133.52,,,,9,1683496810.4880023,1683493200, +87848,,,-81.23459292390606,-88.0,-76.0,,,,10,1683496810.4880393,1683493200, +87849,,,122.7071441491762,121.0,123.5,,,,11,1683496810.488076,1683493200, +87850,,,0.0152820465272441,0.0,0.021,,,,12,1683496810.4881265,1683493200, +87851,,,1937.196203476649,953.125762238084,3503.53258843316,,,,134,1683500410.5561433,1683496800, +87852,,,30.61937950252345,13.8603695280397,152.12140476927,,,,135,1683500410.556281,1683496800, +87853,,,,,,,24.415,24.415,137,1683500410.5563312,1683496800, +87854,,,,,,,0.378,24.53400000000158,138,1683500410.5563772,1683496800, +87855,,,54.78191088203232,0.0,710.0,,,,139,1683500410.5564206,1683496800, +87856,,,238.88256644332296,0.0,1163.0,,,,140,1683500410.5564642,1683496800, +87857,,,224.03866829992603,0.0,1157.0,,,,141,1683500410.5565066,1683496800, +87858,,,0.0511506704509003,0.0,1.0,,,,142,1683500410.5565526,1683496800, +87859,,,119.96770052648723,118.0,121.0,,,,143,1683500410.5565956,1683496800, +87860,,,2.0109276375810228,0.0,9.702,,,,144,1683500410.5566375,1683496800, +87861,,,-56.50091548307714,-60.0,-54.0,,,,145,1683500410.556679,1683496800, +87862,,,,,,,155.135,155.135,151,1683500410.556721,1683496800, +87863,,,,,,,2.24,156.0330000000233,152,1683500410.55677,1683496800, +87864,,,89.48620371182129,84.0,117.0,,,,153,1683500410.556812,1683496800, +87865,,,102.53554493129523,96.0,135.0,,,,154,1683500410.5568547,1683496800, +87866,,,48.86365666848922,0.0,103.0,,,,155,1683500410.556897,1683496800, +87867,,,0.8739490447291202,0.65,1.0,,,,156,1683500410.5569396,1683496800, +87868,,,128.61256785344372,127.0,129.0,,,,146,1683500410.5569816,1683496800, +87869,,,0.7977379121886492,0.748,1.05,,,,55,1683500410.557023,1683496800, +87870,,,-57.45082211349944,-62.0,-55.0,,,,45,1683500410.557065,1683496800, +87871,,,570.1092983165885,252.2,2663.77,,,,59,1683500410.557129,1683496800, +87872,,,,,,,1187.5309,1187.4474,44,1683500410.5571735,1683496800, +87873,,,,,,,0.0018,0.0,58,1683500410.5572157,1683496800, +87874,,,123.72385118247615,122.51,124.34,,,,35,1683500410.5572567,1683496800, +87875,,,441.98568769777006,143.99,2631.91,,,,36,1683500410.557298,1683496800, +87876,,,,,,,1169.3621,1169.1873,41,1683500410.5573397,1683496800, +87877,,,,,,,2.4905,2.4905,40,1683500410.557381,1683496800, +87878,,,123.72385103306164,122.51,124.34,,,,24,1683500410.5574222,1683496800, +87879,,,1012.0951835385418,403.09,5295.68,,,,28,1683500410.5574653,1683496800, +87880,,,2356.5261820377564,2356.1537,2356.893,,,,29,1683500410.557507,1683496800, +87881,,,,,,,245.1315,2289.273900000002,57,1683500410.5575488,1683496800, +87882,,,,,,,2.84548924,942.0538344800094,52,1683500410.5575907,1683496800,1683480435.484882 +87883,,,297.0,297.0,297.0,,,,5,1683500410.5576322,1683496800, +87884,,,203.91666666666663,199.0,210.0,,,,6,1683500410.5576737,1683496800, +87885,,,1.1916958215693072,1.1,1.2,,,,7,1683500410.5577147,1683496800, +87886,,,,,,,0.959884,0.964206,8,1683500410.557767,1683496800, +87887,,,130.25753953612607,128.3,131.72,,,,9,1683500410.557822,1683496800, +87888,,,-82.29707339869113,-88.0,-78.0,,,,10,1683500410.5578766,1683496800, +87889,,,122.853204029116,121.4,123.5,,,,11,1683500410.5579314,1683496800, +87890,,,0.0152086412753187,0.0,0.021,,,,12,1683500410.5579865,1683496800, +87891,,,1200.0029505663822,2.4947995668653,2509.69367657794,,,,134,1683504010.5292523,1683500400, +87892,,,21.61745492842021,1.90527637984286,473.70708075249,,,,135,1683504010.529396,1683500400, +87893,,,,,,,24.429,24.429,137,1683504010.5294485,1683500400, +87894,,,,,,,0.015,24.549000000001584,138,1683504010.5294971,1683500400, +87895,,,67.69195557608693,0.0,698.0,,,,139,1683504010.5295455,1683500400, +87896,,,213.3475398102736,0.0,1141.0,,,,140,1683504010.5295925,1683500400, +87897,,,193.8247078120597,0.0,1137.0,,,,141,1683504010.5296378,1683500400, +87898,,,0.0635123974936737,0.0,1.0,,,,142,1683504010.5296817,1683500400, +87899,,,119.46052026896314,117.0,121.0,,,,143,1683504010.5297248,1683500400, +87900,,,1.806965226982683,0.0,9.56,,,,144,1683504010.5297685,1683500400, +87901,,,-56.86858573222472,-60.0,-55.0,,,,145,1683504010.5299275,1683500400, +87902,,,,,,,155.225,155.225,151,1683504010.5300343,1683500400, +87903,,,,,,,0.089,156.12300000002338,152,1683504010.530155,1683500400, +87904,,,89.28239122082975,84.0,152.0,,,,153,1683504010.530282,1683500400, +87905,,,103.0822915002049,96.0,165.0,,,,154,1683504010.5304017,1683500400, +87906,,,50.366324906133485,0.0,109.0,,,,155,1683504010.5305192,1683500400, +87907,,,0.8672072113125275,0.69,1.0,,,,156,1683504010.5306273,1683500400, +87908,,,127.95362627310811,126.0,129.0,,,,146,1683504010.5307336,1683500400, +87909,,,0.8055733488337694,0.753,1.297,,,,55,1683504010.530838,1683500400, +87910,,,-57.60580687937448,-60.0,-54.0,,,,45,1683504010.530943,1683500400, +87911,,,2434.4066842720817,247.69,3972.25,,,,59,1683504010.531049,1683500400, +87912,,,,,,,1189.9635,1189.88,44,1683504010.5311785,1683500400, +87913,,,,,,,0.0018,0.0,58,1683504010.5312898,1683500400, +87914,,,122.91299085957206,122.28,123.75,,,,35,1683504010.5313888,1683500400, +87915,,,2609.2352233404195,282.81,2999.05,,,,36,1683504010.5314884,1683500400, +87916,,,,,,,1171.9772,1171.8024,41,1683504010.5315866,1683500400, +87917,,,,,,,2.4905,2.4905,40,1683504010.5316975,1683500400, +87918,,,122.9129906266852,122.28,123.75,,,,24,1683504010.5317996,1683500400, +87919,,,5043.642392985416,570.16,6884.52,,,,28,1683504010.531885,1683500400, +87920,,,2358.951027774178,2356.893,2361.9407,,,,29,1683504010.5319707,1683500400, +87921,,,,,,,250.1792,2294.321600000002,57,1683504010.5320587,1683500400, +87922,,,,,,,4.92211302,944.1304582600096,52,1683504010.5321746,1683500400,1683480435.484882 +87923,,,297.0,297.0,297.0,,,,5,1683504010.532261,1683500400, +87924,,,214.58333333333331,210.0,219.0,,,,6,1683504010.5323496,1683500400, +87925,,,3.3868563500554543,1.1,10.1,,,,7,1683504010.5324445,1683500400, +87926,,,,,,,0.963759,0.968081,8,1683504010.5325296,1683500400, +87927,,,126.96447996364674,125.24,128.48,,,,9,1683504010.5326233,1683500400, +87928,,,-81.9203525130506,-88.0,-76.0,,,,10,1683504010.5327096,1683500400, +87929,,,122.33113303407306,121.2,123.4,,,,11,1683504010.532797,1683500400, +87930,,,0.0300241505397169,0.0,0.088,,,,12,1683504010.532878,1683500400, +88091,,,3235.0433647824143,3.44640842311172,7648.41668958941,,,,134,1683522010.6133952,1683518400, +88092,,,69.16254341350341,3.32654750109512,161.583300017727,,,,135,1683522010.6135416,1683518400, +88093,,,,,,,24.503,24.503,137,1683522010.6135926,1683518400, +88094,,,,,,,0.088,24.62200000000161,138,1683522010.6136403,1683518400, +88095,,,66.07387789144876,0.0,808.0,,,,139,1683522010.6136856,1683518400, +88096,,,238.20082280944348,0.0,1710.0,,,,140,1683522010.6137314,1683518400, +88097,,,220.91786226143557,0.0,1528.0,,,,141,1683522010.613775,1683518400, +88098,,,0.0604100783250488,0.0,1.0,,,,142,1683522010.6138206,1683518400, +88099,,,121.4885437958178,120.0,123.0,,,,143,1683522010.6138637,1683518400, +88100,,,1.9775996983323896,0.0,14.105,,,,144,1683522010.6139069,1683518400, +88101,,,-58.35106578205838,-62.0,-56.0,,,,145,1683522010.6139495,1683518400, +88102,,,,,,,155.678,155.678,151,1683522010.6139915,1683518400, +88103,,,,,,,0.543,156.57700000002382,152,1683522010.6140337,1683518400, +88104,,,89.6557345949344,83.0,118.0,,,,153,1683522010.614083,1683518400, +88105,,,103.25664837741787,96.0,133.0,,,,154,1683522010.6141455,1683518400, +88106,,,49.5652186338784,0.0,101.0,,,,155,1683522010.6141963,1683518400, +88107,,,0.8703846510974357,0.65,1.0,,,,156,1683522010.6142433,1683518400, +88108,,,129.89120432705298,129.0,131.0,,,,146,1683522010.6142883,1683518400, +88109,,,0.7942921225549937,0.733,1.031,,,,55,1683522010.6143308,1683518400, +88110,,,-57.57966252712995,-61.0,-55.0,,,,45,1683522010.6143734,1683518400, +88111,,,717.099182613476,185.08,2801.15,,,,59,1683522010.614416,1683518400, +88112,,,,,,,1192.7996,1192.7161,44,1683522010.6144583,1683518400, +88113,,,,,,,0.0018,0.0,58,1683522010.6145008,1683518400, +88114,,,125.24527598507864,124.15,126.48,,,,35,1683522010.6145425,1683518400, +88115,,,365.3721907945783,124.21,2702.75,,,,36,1683522010.6145847,1683518400, +88116,,,,,,,1173.904,1173.7292,41,1683522010.6146257,1683518400, +88117,,,,,,,2.4905,2.4905,40,1683522010.6146674,1683518400, +88118,,,125.24527602776077,124.15,126.48,,,,24,1683522010.6147091,1683518400, +88119,,,1082.469576984405,313.01,5503.9,,,,28,1683522010.6147506,1683518400, +88120,,,2366.03178875429,2365.6142,2366.7036,,,,29,1683522010.6147916,1683518400, +88121,,,,,,,254.9421,2299.0845000000018,57,1683522010.6148353,1683518400, +88122,,,,,,,6.88157008000001,946.0899153200093,52,1683522010.6148765,1683518400,1683480435.484882 +88123,,,261.25,258.0,297.0,,,,5,1683522010.6149168,1683518400, +88124,,,25.626428148919477,0.0,258.0,,,,6,1683522010.6149597,1683518400, +88125,,,10.0,10.0,10.0,,,,7,1683522010.6150017,1683518400, +88126,,,,,,,1.014592,1.0189139999999997,8,1683522010.6150424,1683518400, +88127,,,118.88,118.58,119.12,,,,9,1683522010.615083,1683518400, +88128,,,-87.59091600478548,-89.0,-84.0,,,,10,1683522010.6151416,1683518400, +88129,,,124.3186217411577,124.0,124.4,,,,11,1683522010.615184,1683518400, +88130,,,0.086,0.086,0.086,,,,12,1683522010.615234,1683518400, +88131,,,3062.96353149082,1.85317682512231,5845.65898949506,,,,134,1683525610.6110857,1683522000, +88132,,,73.76472326839914,1.33129639756587,150.362123830922,,,,135,1683525610.6112642,1683522000, +88133,,,,,,,24.517,24.517,137,1683525610.6113183,1683522000, +88134,,,,,,,0.102,24.63600000000161,138,1683525610.6113653,1683522000, +88135,,,96.47989713336445,0.0,735.0,,,,139,1683525610.6114142,1683522000, +88136,,,187.9229867919288,0.0,1218.0,,,,140,1683525610.6114616,1683522000, +88137,,,165.07325801247387,0.0,1213.0,,,,141,1683525610.6115067,1683522000, +88138,,,0.0949049450417062,0.0,1.0,,,,142,1683525610.611552,1683522000, +88139,,,122.13613603421398,120.0,123.0,,,,143,1683525610.6115987,1683522000, +88140,,,1.5523713028276678,0.0,9.979,,,,144,1683525610.6116438,1683522000, +88141,,,-58.76279101716106,-62.0,-56.0,,,,145,1683525610.611688,1683522000, +88142,,,,,,,155.768,155.768,151,1683525610.6117318,1683522000, +88143,,,,,,,0.633,156.6670000000239,152,1683525610.6117764,1683522000, +88144,,,89.9814941615543,84.0,118.0,,,,153,1683525610.6118195,1683522000, +88145,,,103.71599925167791,96.0,134.0,,,,154,1683525610.611868,1683522000, +88146,,,50.19631177128741,0.0,102.0,,,,155,1683525610.611912,1683522000, +88147,,,0.8674885064513312,0.64,1.0,,,,156,1683525610.611963,1683522000, +88148,,,130.46003621480438,129.0,131.0,,,,146,1683525610.6120074,1683522000, +88149,,,0.7939751805548171,0.732,1.026,,,,55,1683525610.6120503,1683522000, +88150,,,-57.44471959516534,-59.0,-55.0,,,,45,1683525610.6121094,1683522000, +88151,,,730.0420126350219,161.98,3286.43,,,,59,1683525610.6121674,1683522000, +88152,,,,,,,1193.5721,1193.4886,44,1683525610.612213,1683522000, +88153,,,,,,,0.0018,0.0,58,1683525610.6122563,1683522000, +88154,,,126.02288390025096,124.94,126.68,,,,35,1683525610.6123009,1683522000, +88155,,,305.44130790996337,126.05,2702.89,,,,36,1683525610.6123438,1683522000, +88156,,,,,,,1174.2065,1174.0317,41,1683525610.6123884,1683522000, +88157,,,,,,,2.4905,2.4905,40,1683525610.6124327,1683522000, +88158,,,126.02288364541312,124.94,126.68,,,,24,1683525610.6124768,1683522000, +88159,,,1035.4872573378163,290.0,5954.95,,,,28,1683525610.6125202,1683522000, +88160,,,2367.098797378193,2366.7036,2367.7786,,,,29,1683525610.6125636,1683522000, +88161,,,,,,,256.0171,2300.1595000000016,57,1683525610.6126072,1683522000, +88162,,,,,,,7.32382508000002,946.5321703200092,52,1683525610.612651,1683522000,1683480435.484882 +88163,,,258.0,258.0,258.0,,,,5,1683525610.6126945,1683522000, +88164,,,13.666666666666666,10.0,19.0,,,,6,1683525610.6127388,1683522000, +88165,,,10.0,10.0,10.0,,,,7,1683525610.6127844,1683522000, +88166,,,,,,,1.027483,1.0318049999999996,8,1683525610.612827,1683522000, +87931,,,117.9444132404767,1.02955989988508,23339.8293069983,,,,134,1683507610.4978364,1683504000, +87932,,,434.246734073529,0.801043695977363,23235.8379046541,,,,135,1683507610.4983785,1683504000, +87933,,,,,,,24.444,24.444,137,1683507610.4984422,1683504000, +87934,,,,,,,0.03,24.564000000001588,138,1683507610.498489,1683504000, +87935,,,32.38852965842867,0.0,717.0,,,,139,1683507610.498533,1683504000, +87936,,,107.82127030701577,0.0,1169.0,,,,140,1683507610.4985762,1683504000, +87937,,,101.0794219773452,0.0,1168.0,,,,141,1683507610.4986205,1683504000, +87938,,,0.0457247633542064,0.0,1.0,,,,142,1683507610.4986663,1683504000, +87939,,,120.17635347546305,118.0,121.0,,,,143,1683507610.4987075,1683504000, +87940,,,0.9008954651242176,0.0,9.769,,,,144,1683507610.4987493,1683504000, +87941,,,-57.57943789889497,-62.0,-52.0,,,,145,1683507610.4987895,1683504000, +87942,,,,,,,155.314,155.314,151,1683507610.4988315,1683504000, +87943,,,,,,,0.179,156.21300000002347,152,1683507610.4988775,1683504000, +87944,,,90.13401479159576,84.0,130.0,,,,153,1683507610.498917,1683504000, +87945,,,103.58275850615227,97.0,145.0,,,,154,1683507610.4989562,1683504000, +87946,,,49.84213735811588,0.0,106.0,,,,155,1683507610.498996,1683504000, +87947,,,0.870756014292917,0.68,1.0,,,,156,1683507610.4990351,1683504000, +87948,,,128.88280977003984,127.0,130.0,,,,146,1683507610.4990754,1683504000, +87949,,,0.804508188972807,0.749,1.124,,,,55,1683507610.4991434,1683504000, +87950,,,-57.77370218002479,-62.0,-54.0,,,,45,1683507610.499186,1683504000, +87951,,,606.1259363836588,170.36,4031.21,,,,59,1683507610.4992263,1683504000, +87952,,,,,,,1190.5612,1190.4777,44,1683507610.4992666,1683504000, +87953,,,,,,,0.0018,0.0,58,1683507610.4993062,1683504000, +87954,,,123.95265642535306,122.67,125.13,,,,35,1683507610.4993448,1683504000, +87955,,,562.7097702304059,140.43,2721.6,,,,36,1683507610.4993906,1683504000, +87956,,,,,,,1172.5207,1172.3459,41,1683507610.4994297,1683504000, +87957,,,,,,,2.4905,2.4905,40,1683507610.4995348,1683504000, +87958,,,123.95265629484562,122.67,125.13,,,,24,1683507610.4995754,1683504000, +87959,,,1168.832314749966,387.36,6660.55,,,,28,1683507610.4996138,1683504000, +87960,,,2362.407786400259,2361.9407,2363.0819,,,,29,1683507610.499652,1683504000, +87961,,,,,,,251.3204,2295.462800000002,57,1683507610.4996912,1683504000, +87962,,,,,,,5.3916027,944.5999479400094,52,1683507610.4997306,1683504000,1683480435.484882 +87963,,,297.0,297.0,297.0,,,,5,1683507610.4997735,1683504000, +87964,,,223.0,219.0,229.0,,,,6,1683507610.499813,1683504000, +87965,,,23.06655939035246,9.8,44.4,,,,7,1683507610.499853,1683504000, +87966,,,,,,,0.98112,0.985442,8,1683507610.4998915,1683504000, +87967,,,126.2010035889083,125.24,126.68,,,,9,1683507610.49993,1683504000, +87968,,,-84.04961797302477,-89.0,-77.0,,,,10,1683507610.499969,1683504000, +87969,,,122.98793597978651,122.1,124.0,,,,11,1683507610.500008,1683504000, +87970,,,0.1910792426373676,0.085,0.361,,,,12,1683507610.5000465,1683504000, +88291,,,24.24111694311743,5.52544062629562,1101.42700296572,,,,134,1683540010.7003834,1683536400, +88292,,,6.423644150584285,5.3416982639148,19.7040523375411,,,,135,1683540010.700529,1683536400, +88293,,,,,,,24.575,24.575,137,1683540010.700581,1683536400, +88294,,,,,,,0.16,24.694000000001623,138,1683540010.70063,1683536400, +88295,,,64.11475910564509,0.0,723.0,,,,139,1683540010.7006755,1683536400, +88296,,,242.4615854404761,0.0,1299.0,,,,140,1683540010.700722,1683536400, +88297,,,231.83722936318512,0.0,1191.0,,,,141,1683540010.7007687,1683536400, +88298,,,0.0702378657814227,0.0,1.0,,,,142,1683540010.7008238,1683536400, +88299,,,121.5117422090118,119.0,122.0,,,,143,1683540010.7008698,1683536400, +88300,,,2.0137099772100533,0.0,10.707,,,,144,1683540010.7009163,1683536400, +88301,,,-58.37020201847744,-62.0,-56.0,,,,145,1683540010.700977,1683536400, +88302,,,,,,,156.18,156.18,151,1683540010.7010224,1683536400, +88303,,,,,,,1.045,157.07900000002388,152,1683540010.7010684,1683536400, +88304,,,89.70341102268043,83.0,127.0,,,,153,1683540010.701143,1683536400, +88305,,,102.8751259563644,95.0,131.0,,,,154,1683540010.7011912,1683536400, +88306,,,49.32023919441025,0.0,99.0,,,,155,1683540010.7012343,1683536400, +88307,,,0.8724035980463669,0.65,1.0,,,,156,1683540010.7012787,1683536400, +88308,,,130.03271956945073,128.0,131.0,,,,146,1683540010.7013247,1683536400, +88309,,,0.7901840893837758,0.732,1.005,,,,55,1683540010.7013688,1683536400, +88310,,,-57.387132830298576,-60.0,-55.0,,,,45,1683540010.7014115,1683536400, +88311,,,353.07995585617823,159.13,3416.41,,,,59,1683540010.7014554,1683536400, +88312,,,,,,,1194.6373,1194.5538,44,1683540010.7015002,1683536400, +88313,,,,,,,0.0018,0.0,58,1683540010.701545,1683536400, +88314,,,125.09167773300597,123.99,125.67,,,,35,1683540010.7015874,1683536400, +88315,,,314.3216887771237,124.54,2769.25,,,,36,1683540010.7016304,1683536400, +88316,,,,,,,1175.0418,1174.867,41,1683540010.7016747,1683536400, +88317,,,,,,,2.4905,2.4905,40,1683540010.7017183,1683536400, +88318,,,125.09167775795596,123.99,125.67,,,,24,1683540010.7017603,1683536400, +88319,,,667.4031269130569,285.49,6054.76,,,,28,1683540010.7018187,1683536400, +88320,,,2369.3099956203605,2369.0239,2369.6791,,,,29,1683540010.701866,1683536400, +88321,,,,,,,257.9176,2302.0600000000018,57,1683540010.7019098,1683536400, +88322,,,,,,,8.10569078000001,947.3140360200092,52,1683540010.701954,1683536400,1683480435.484882 +88323,,,258.0,258.0,258.0,,,,5,1683540010.7019966,1683536400, +88324,,,53.833333333333336,49.0,59.0,,,,6,1683540010.702039,1683536400, +88325,,,13.940080164087767,9.9,44.7,,,,7,1683540010.7020814,1683536400, +88326,,,,,,,1.074072,1.0783939999999996,8,1683540010.7021422,1683536400, +88327,,,114.04171129460704,113.18,114.26,,,,9,1683540010.7021866,1683536400, +88328,,,-84.47129260074512,-89.0,-82.0,,,,10,1683540010.7022288,1683536400, +88329,,,124.39290069035172,122.5,125.0,,,,11,1683540010.702277,1683536400, +88330,,,0.1097320388884884,0.085,0.359,,,,12,1683540010.7023196,1683536400, +88442,,,30.44679825479461,5.11240627255167,1824.52868864362,,,,134,1683554410.703259,1683550800, +88443,,,7.409556248375046,4.88457841814567,56.0086577454995,,,,135,1683554410.7034173,1683550800, +88444,,,,,,,24.633,24.633,137,1683554410.7034736,1683550800, +88445,,,,,,,0.218,24.75200000000164,138,1683554410.703527,1683550800, +88446,,,52.07017544572843,0.0,726.0,,,,139,1683554410.7035763,1683550800, +88447,,,181.8967880802087,0.0,1512.0,,,,140,1683554410.703625,1683550800, +88448,,,195.59168159049105,0.0,1349.0,,,,141,1683554410.7036731,1683550800, +88449,,,0.0785679705668118,0.0,1.0,,,,142,1683554410.70372,1683550800, +88450,,,121.26318250297696,119.0,122.0,,,,143,1683554410.7037666,1683550800, +88451,,,1.5110139963602232,0.0,12.452,,,,144,1683554410.7038136,1683550800, +87971,,,2775.2513339073253,2.02962759482326,7071.97329633314,,,,134,1683511211.1654682,1683507600, +87972,,,555.8461937473534,1.86129764096946,8464.55072990926,,,,135,1683511211.165715,1683507600, +87973,,,,,,,24.459,24.459,137,1683511211.165777,1683507600, +87974,,,,,,,0.045,24.5790000000016,138,1683511211.16583,1683507600, +87975,,,88.87251385888487,0.0,824.0,,,,139,1683511211.1658823,1683507600, +87976,,,234.6956917705897,0.0,1719.0,,,,140,1683511211.1659317,1683507600, +87977,,,206.82412408716263,0.0,1542.0,,,,141,1683511211.1659806,1683507600, +87978,,,0.0764345627363513,0.0,1.0,,,,142,1683511211.1660302,1683507600, +87979,,,120.89698934307638,119.0,122.0,,,,143,1683511211.1660786,1683507600, +87980,,,1.953741517343155,0.0,14.267,,,,144,1683511211.1661513,1683507600, +87981,,,-56.1041430551426,-60.0,-54.0,,,,145,1683511211.166201,1683507600, +87982,,,,,,,155.405,155.405,151,1683511211.1662493,1683507600, +87983,,,,,,,0.27,156.30400000002356,152,1683511211.1663008,1683507600, +87984,,,90.17561516001297,84.0,118.0,,,,153,1683511211.166351,1683507600, +87985,,,103.4161031506718,96.0,134.0,,,,154,1683511211.1663997,1683507600, +87986,,,50.0651743063101,0.0,98.0,,,,155,1683511211.1664472,1683507600, +87987,,,0.8714174418901233,0.66,1.0,,,,156,1683511211.1664937,1683507600, +87988,,,129.96255440209794,128.0,131.0,,,,146,1683511211.166543,1683507600, +87989,,,0.7971008827123579,0.74,1.041,,,,55,1683511211.1665895,1683507600, +87990,,,-58.21962747195329,-62.0,-55.0,,,,45,1683511211.1666465,1683507600, +87991,,,195.70014898262443,169.68,1508.38,,,,59,1683511211.166694,1683507600, +87992,,,,,,,1190.7539,1190.6704,44,1683511211.1667411,1683507600, +87993,,,,,,,0.0018,0.0,58,1683511211.1667883,1683507600, +87994,,,124.87244414771516,123.82,126.21,,,,35,1683511211.1668344,1683507600, +87995,,,233.1051655083685,223.28,315.75,,,,36,1683511211.166881,1683507600, +87996,,,,,,,1172.7534,1172.5786,41,1683511211.166927,1683507600, +87997,,,,,,,2.4905,2.4905,40,1683511211.166973,1683507600, +87998,,,124.87244410635569,123.82,126.21,,,,24,1683511211.1670198,1683507600, +87999,,,428.8057188380139,394.9,1746.08,,,,28,1683511211.1670663,1683507600, +88000,,,2363.2631748982394,2363.0819,2363.5073,,,,29,1683511211.167132,1683507600, +88001,,,,,,,251.7458,2295.888200000002,57,1683511211.167185,1683507600, +88002,,,,,,,5.56661226000002,944.7749575000092,52,1683511211.167234,1683507600,1683480435.484882 +88003,,,297.0,297.0,297.0,,,,5,1683511211.1672826,1683507600, +88004,,,233.0,229.0,239.0,,,,6,1683511211.1673298,1683507600, +88005,,,9.91251078194114,9.9,10.0,,,,7,1683511211.167377,1683507600, +88006,,,,,,,0.989587,0.993909,8,1683511211.1674235,1683507600, +88007,,,125.15802187368551,123.98,125.42,,,,9,1683511211.1674752,1683507600, +88008,,,-83.56459908409704,-89.0,-82.0,,,,10,1683511211.1675222,1683507600, +88009,,,124.3393612971504,123.6,125.0,,,,11,1683511211.1675692,1683507600, +88010,,,0.0849475138093131,0.084,0.085,,,,12,1683511211.1676164,1683507600, +88371,,,14.538522531548592,0.937687123365789,655.970724990691,,,,134,1683547210.6447272,1683543600, +88372,,,17.953337748431114,0.734553994059935,627.436932399144,,,,135,1683547210.6448746,1683543600, +88373,,,,,,,24.604,24.604,137,1683547210.6449263,1683543600, +88374,,,,,,,0.189,24.723000000001637,138,1683547210.6449733,1683543600, +88375,,,56.080837093566494,0.0,738.0,,,,139,1683547210.6450207,1683543600, +88376,,,212.49432566750437,0.0,1213.0,,,,140,1683547210.6450646,1683543600, +88377,,,197.52590427193783,0.0,1209.0,,,,141,1683547210.6451366,1683543600, +88378,,,0.0533992755189063,0.0,1.0,,,,142,1683547210.645182,1683543600, +88379,,,121.75401032180622,119.0,123.0,,,,143,1683547210.645274,1683543600, +88380,,,1.7609410532013303,0.0,9.952,,,,144,1683547210.6453185,1683543600, +88381,,,-57.83693252270993,-64.0,-54.0,,,,145,1683547210.6453602,1683543600, +88382,,,626.555427177727,135.01,3534.2,,,,59,1683547210.6454024,1683543600, +88383,,,,,,,1197.1303,1197.0468,44,1683547210.645445,1683543600, +88384,,,,,,,0.0018,0.0,58,1683547210.6454873,1683543600, +88385,,,125.32431065705411,124.42,126.11,,,,35,1683547210.645529,1683543600, +88386,,,624.3012047331628,148.73,2815.4,,,,36,1683547210.6455705,1683543600, +88387,,,,,,,1177.8349,1177.6601,41,1683547210.6456113,1683543600, +88388,,,,,,,2.4905,2.4905,40,1683547210.6456604,1683543600, +88389,,,125.32431073472218,124.42,126.11,,,,24,1683547210.6457024,1683543600, +88390,,,1250.855197441281,286.12,6254.75,,,,28,1683547210.645744,1683543600, +88391,,,2374.4437277820816,2373.7299,2374.9652,,,,29,1683547210.6457858,1683543600, +88392,,,,,,,263.1138,2307.2562000000016,57,1683547210.6458294,1683543600, +88393,,,,,,,10.24340746,949.4517527000093,52,1683547210.645871,1683543600,1683480435.484882 +88394,,,258.0,258.0,258.0,,,,5,1683547210.6459131,1683543600, +88395,,,74.58333333333333,70.0,80.0,,,,6,1683547210.645955,1683543600, +88396,,,1.2015986390427134,1.2,1.3,,,,7,1683547210.645997,1683543600, +88397,,,,,,,1.077377,1.0816989999999995,8,1683547210.6460383,1683543600, +88398,,,114.92301863522084,113.54,116.06,,,,9,1683547210.64608,1683543600, +88399,,,-80.71286208529771,-89.0,-76.0,,,,10,1683547210.646139,1683543600, +88400,,,124.6919835976937,123.7,125.4,,,,11,1683547210.6461823,1683543600, +88401,,,0.0138729078475233,0.0,0.022,,,,12,1683547210.6462257,1683543600, +88762,,,40.50163261789588,1.34613760561703,1903.34675037536,,,,134,1683583210.6663132,1683579600, +88763,,,6.160495228062785,0.888734011514007,38.4121807207756,,,,135,1683583210.6664674,1683579600, +88764,,,,,,,24.739,24.739,137,1683583210.666514,1683579600, +88765,,,,,,,0.324,24.85800000000168,138,1683583210.6665556,1683579600, +88766,,,12.867658,0.0,702.0,,,,139,1683583210.6665947,1683579600, +88767,,,39.40933890666667,0.0,1760.0,,,,140,1683583210.6666348,1683579600, +88768,,,35.62235471,0.0,1632.0,,,,141,1683583210.6666756,1683579600, +88769,,,0.0120833566444444,0.0,1.0,,,,142,1683583210.6667137,1683579600, +88770,,,119.31240236722222,116.0,120.0,,,,143,1683583210.6667528,1683579600, +88771,,,0.3341025195277778,0.0,14.7,,,,144,1683583210.6667912,1683579600, +88772,,,-55.23946815416667,-59.0,-53.0,,,,145,1683583210.666829,1683579600, +88773,,,,,,,156.012,156.012,151,1683583210.6668663,1683579600, +88774,,,,,,,0.877,158.16600000002467,152,1683583210.6669047,1683579600, +88775,,,89.35020824277778,83.0,116.0,,,,153,1683583210.6669416,1683579600, +88776,,,103.05011604555555,96.0,135.0,,,,154,1683583210.666979,1683579600, +88777,,,50.30516700805556,0.0,105.0,,,,155,1683583210.6670165,1683579600, +88778,,,0.8676084341527776,0.63,1.0,,,,156,1683583210.6670525,1683579600, +88779,,,127.60896368722224,123.0,129.0,,,,146,1683583210.6671033,1683579600, +88780,,,0.8076528394211112,0.747,1.069,,,,55,1683583210.6671443,1683579600, +88011,,,3180.577399353508,3.53029734435676,7831.30353748103,,,,134,1683514810.5322988,1683511200, +88012,,,86.87265580660043,3.29631617373941,334.86808302299,,,,135,1683514810.5324545,1683511200, +88013,,,,,,,24.473,24.473,137,1683514810.5325,1683511200, +88014,,,,,,,0.058,24.5920000000016,138,1683514810.5325444,1683511200, +88015,,,77.22815361706758,0.0,717.0,,,,139,1683514810.5325844,1683511200, +88016,,,176.44371623487072,0.0,1179.0,,,,140,1683514810.5326235,1683511200, +88017,,,156.39709789146767,0.0,1176.0,,,,141,1683514810.5326636,1683511200, +88018,,,0.0758729948760312,0.0,1.0,,,,142,1683514810.532702,1683511200, +88019,,,120.50921882034808,118.0,121.0,,,,143,1683514810.532743,1683511200, +88020,,,1.4789012843621994,0.0,9.778,,,,144,1683514810.532781,1683511200, +88021,,,-57.393234927826086,-62.0,-53.0,,,,145,1683514810.5328195,1683511200, +88022,,,,,,,155.497,155.497,151,1683514810.5328586,1683511200, +88023,,,,,,,0.361,156.39500000002366,152,1683514810.5328972,1683511200, +88024,,,90.39939494636762,84.0,125.0,,,,153,1683514810.5329423,1683511200, +88025,,,105.89433193758462,96.0,139.0,,,,154,1683514810.532981,1683511200, +88026,,,53.44633884191765,0.0,96.0,,,,155,1683514810.5330193,1683511200, +88027,,,0.8556364113520637,0.68,1.0,,,,156,1683514810.5330613,1683511200, +88028,,,129.27021566371553,127.0,130.0,,,,146,1683514810.533118,1683511200, +88029,,,0.8189566272334204,0.747,1.084,,,,55,1683514810.5331593,1683511200, +88030,,,-57.57403860975135,-61.0,-54.0,,,,45,1683514810.533198,1683511200, +88031,,,714.3030769024363,162.76,3625.06,,,,59,1683514810.5332365,1683511200, +88032,,,,,,,1191.5268,1191.4433,44,1683514810.533274,1683511200, +88033,,,,,,,0.0018,0.0,58,1683514810.5333133,1683511200, +88034,,,124.45276745889916,123.32,125.16,,,,35,1683514810.5333517,1683511200, +88035,,,594.6133754499223,135.8,2726.29,,,,36,1683514810.5333896,1683511200, +88036,,,,,,,1173.3454,1173.1706,41,1683514810.5334342,1683511200, +88037,,,,,,,2.4905,2.4905,40,1683514810.533476,1683511200, +88038,,,124.45276742614004,123.32,125.16,,,,24,1683514810.533514,1683511200, +88039,,,1308.9180774500935,313.87,6251.38,,,,28,1683514810.5335517,1683511200, +88040,,,2363.899706860985,2363.5073,2364.8722,,,,29,1683514810.53359,1683511200, +88041,,,,,,,253.1107,2297.2531000000017,57,1683514810.5336285,1683511200, +88042,,,,,,,6.12813212000002,945.3364773600092,52,1683514810.5336666,1683511200,1683480435.484882 +88043,,,297.0,297.0,297.0,,,,5,1683514810.5337048,1683511200, +88044,,,243.25,239.0,248.0,,,,6,1683514810.533748,1683511200, +88045,,,9.972496042988023,9.9,10.0,,,,7,1683514810.5337875,1683511200, +88046,,,,,,,1.000899,1.0052209999999997,8,1683514810.533825,1683511200, +88047,,,123.95243356550502,123.08,124.52,,,,9,1683514810.5338624,1683511200, +88048,,,-83.76879912487375,-91.0,-81.0,,,,10,1683514810.533958,1683511200, +88049,,,123.1389276168579,121.7,123.8,,,,11,1683514810.53401,1683511200, +88050,,,0.0860464929734865,0.085,0.087,,,,12,1683514810.5340488,1683511200, +88051,,,3820.5731831095873,629.658170289673,7557.76752315298,,,,134,1683518410.595441,1683514800, +88052,,,73.57829538396585,5.5287863918718,160.608888819898,,,,135,1683518410.595613,1683514800, +88053,,,,,,,24.488,24.488,137,1683518410.5956776,1683514800, +88054,,,,,,,0.073,24.607000000001605,138,1683518410.595737,1683514800, +88055,,,20.80820413058096,0.0,730.0,,,,139,1683518410.5957994,1683514800, +88056,,,91.5751832849225,0.0,1206.0,,,,140,1683518410.5958562,1683514800, +88057,,,86.79182636307381,0.0,1203.0,,,,141,1683518410.5959082,1683514800, +88058,,,0.021018761519866,0.0,1.0,,,,142,1683518410.5959587,1683514800, +88059,,,121.27087426397242,118.0,123.0,,,,143,1683518410.5960083,1683514800, +88060,,,0.7610555812330385,0.0,9.908,,,,144,1683518410.5960577,1683514800, +88061,,,-58.46546865477641,-61.0,-57.0,,,,145,1683518410.596141,1683514800, +88062,,,,,,,155.587,155.587,151,1683518410.596197,1683514800, +88063,,,,,,,0.452,156.48600000002372,152,1683518410.596247,1683514800, +88064,,,90.48652787513085,84.0,122.0,,,,153,1683518410.5962968,1683514800, +88065,,,104.70384982815028,96.0,143.0,,,,154,1683518410.596348,1683514800, +88066,,,51.57419471610711,0.0,104.0,,,,155,1683518410.596396,1683514800, +88067,,,0.8642568917006673,0.64,1.0,,,,156,1683518410.596459,1683514800, +88068,,,130.11850929315224,128.0,131.0,,,,146,1683518410.5965085,1683514800, +88069,,,0.805995912094828,0.74,1.11,,,,55,1683518410.596557,1683514800, +88070,,,-57.5195471479344,-61.0,-55.0,,,,45,1683518410.5966122,1683514800, +88071,,,620.9632084149149,181.5,2360.93,,,,59,1683518410.5966702,1683514800, +88072,,,,,,,1192.0904,1192.0069,44,1683518410.5967274,1683514800, +88073,,,,,,,0.0018,0.0,58,1683518410.5967803,1683514800, +88074,,,125.31517551400778,124.32,126.32,,,,35,1683518410.5968285,1683514800, +88075,,,184.33676653675877,124.21,283.83,,,,36,1683518410.5968769,1683514800, +88076,,,,,,,1173.5238,1173.349,41,1683518410.5969243,1683514800, +88077,,,,,,,2.4905,2.4905,40,1683518410.5969722,1683514800, +88078,,,125.31517544874396,124.32,126.32,,,,24,1683518410.5970216,1683514800, +88079,,,805.3002962928207,308.18,2579.92,,,,28,1683518410.597071,1683514800, +88080,,,2365.2838769569794,2364.8722,2365.6142,,,,29,1683518410.5971622,1683514800, +88081,,,,,,,253.8527,2297.995100000001,57,1683518410.5972257,1683514800, +88082,,,,,,,6.43339092000001,945.6417361600091,52,1683518410.5972784,1683514800,1683480435.484882 +88083,,,297.0,297.0,297.0,,,,5,1683518410.5973325,1683514800, +88084,,,252.75,248.0,258.0,,,,6,1683518410.5973876,1683514800, +88085,,,9.985999310785257,9.9,10.0,,,,7,1683518410.5974398,1683514800, +88086,,,,,,,1.009445,1.0137669999999996,8,1683518410.5974922,1683514800, +88087,,,122.5010004409898,121.64,123.62,,,,9,1683518410.5976534,1683514800, +88088,,,-85.304390147401,-88.0,-84.0,,,,10,1683518410.597715,1683514800, +88089,,,124.1490330984496,123.1,125.4,,,,11,1683518410.5977645,1683514800, +88090,,,0.0856901085135941,0.085,0.086,,,,12,1683518410.5978131,1683514800, +88171,,,2728.722200087416,1.7809134167719,6193.55522643636,,,,134,1683529210.6156511,1683525600, +88172,,,65.82200440928344,1.62967461265699,153.456247655195,,,,135,1683529210.6157987,1683525600, +88173,,,,,,,24.532,24.532,137,1683529210.6158507,1683525600, +88174,,,,,,,0.118,24.65200000000161,138,1683529210.6158988,1683525600, +88175,,,31.45176886694397,0.0,787.0,,,,139,1683529210.6159456,1683525600, +88176,,,123.87438995251988,0.0,1665.0,,,,140,1683529210.615992,1683525600, +88177,,,115.35238970237133,0.0,1467.0,,,,141,1683529210.6160538,1683525600, +88178,,,0.0293579521299856,0.0,1.0,,,,142,1683529210.616129,1683525600, +88179,,,122.49718965777538,120.0,123.0,,,,143,1683529210.6161766,1683525600, +88180,,,1.0174737703619936,0.0,13.589,,,,144,1683529210.616222,1683525600, +88167,,,117.54812170993073,116.96,117.68,,,,9,1683525610.61287,1683522000, +88168,,,-86.9970859891979,-88.0,-83.0,,,,10,1683525610.612913,1683522000, +88169,,,125.1469339344858,124.7,125.5,,,,11,1683525610.612955,1683522000, +88170,,,0.0852798758267144,0.085,0.086,,,,12,1683525610.6129992,1683522000, +88962,,,519.742194763511,36.2380777947192,6155.75015170934,,,,134,1683601210.7609596,1683597600, +88963,,,13.896662586438664,6.63073075995898,118.924211031985,,,,135,1683601210.7611532,1683597600, +88964,,,,,,,24.803,24.803,137,1683601210.761203,1683597600, +88965,,,,,,,0.05,24.92200000000169,138,1683601210.7612455,1683597600, +88966,,,11.989711183611112,0.0,736.0,,,,139,1683601210.7612867,1683597600, +88967,,,41.31464268722223,0.0,1789.0,,,,140,1683601210.7613266,1683597600, +88968,,,37.86439491527778,0.0,1637.0,,,,141,1683601210.761366,1683597600, +88969,,,0.0115706330194444,0.0,1.0,,,,142,1683601210.7614057,1683597600, +88970,,,121.91777432027776,119.0,123.0,,,,143,1683601210.7614474,1683597600, +88971,,,0.3416693179641667,0.0,14.7,,,,144,1683601210.7614868,1683597600, +88972,,,-57.184080582222215,-60.0,-54.0,,,,145,1683601210.761526,1683597600, +88973,,,,,,,156.473,156.473,151,1683601210.7615676,1683597600, +88974,,,,,,,0.371,158.62700000002502,152,1683601210.7616062,1683597600, +88975,,,90.6532818308333,85.0,133.0,,,,153,1683601210.7616525,1683597600, +88976,,,103.87509992638893,96.0,135.0,,,,154,1683601210.761691,1683597600, +88977,,,49.9267330463889,0.0,99.0,,,,155,1683601210.76173,1683597600, +88978,,,0.8731664060722224,0.67,1.0,,,,156,1683601210.761768,1683597600, +88979,,,130.61459804722224,129.0,132.0,,,,146,1683601210.7618086,1683597600, +88980,,,0.7961689653519443,0.735,1.034,,,,55,1683601210.7618473,1683597600, +88981,,,-58.93322422527777,-61.0,-56.0,,,,45,1683601210.761886,1683597600, +88982,,,505.9649989781805,159.83,3431.83,,,,59,1683601210.7619262,1683597600, +88983,,,,,,,1215.6738,1215.5903,44,1683601210.7619658,1683597600, +88984,,,,,,,0.0018,0.0,58,1683601210.7620058,1683597600, +88985,,,125.70267401078335,124.54,126.59,,,,35,1683601210.762045,1683597600, +88986,,,377.06752614065,67.36,2566.63,,,,36,1683601210.762084,1683597600, +88987,,,,,,,1195.6257,1195.4509,41,1683601210.7621396,1683597600, +88988,,,,,,,2.4905,2.4905,40,1683601210.7621796,1683597600, +88989,,,125.70267655210556,124.54,126.59,,,,24,1683601210.7622182,1683597600, +88990,,,883.033032893164,244.24,5949.94,,,,28,1683601210.7622612,1683597600, +88991,,,2411.006987776782,2410.4175,2411.2995,,,,29,1683601210.7623029,1683597600, +88992,,,,,,,299.4481,2343.5905000000007,57,1683601210.7623425,1683597600, +88993,,,,,,,25.1913384800001,964.3996837200094,52,1683601210.7623806,1683597600,1683480435.484882 +88994,,,258.0,258.0,258.0,,,,5,1683601210.762419,1683597600, +88995,,,221.67367914305555,217.0,226.0,,,,6,1683601210.76246,1683597600, +89234,,,135.10033221623385,5.34242398043366,344.834987267806,,,,134,1683626410.5705185,1683622800, +89235,,,6297.092405116838,5.11814386426893,13524.6031115846,,,,135,1683626410.5706582,1683622800, +89236,,,,,,,24.891,24.891,137,1683626410.5707057,1683622800, +89237,,,,,,,0.138,25.01000000000172,138,1683626410.5707498,1683622800, +89238,,,11.977111625833333,0.0,719.0,,,,139,1683626410.570793,1683622800, +89239,,,37.88742628833333,0.0,1264.0,,,,140,1683626410.5708334,1683622800, +89240,,,34.37760820138889,0.0,1174.0,,,,141,1683626410.570964,1683622800, +89241,,,0.0113663768111111,0.0,1.0,,,,142,1683626410.5710087,1683622800, +89242,,,121.02950503833334,118.0,122.0,,,,143,1683626410.5710492,1683622800, +89243,,,0.3161662894619444,0.0,10.437,,,,144,1683626410.571102,1683622800, +89244,,,-56.91502462694445,-60.0,-55.0,,,,145,1683626410.571145,1683622800, +89245,,,,,,,157.16,157.16,151,1683626410.5711856,1683622800, +89246,,,,,,,1.058,159.31400000002537,152,1683626410.5712254,1683622800, +89247,,,120.55165631277778,85.0,153.0,,,,153,1683626410.5712638,1683622800, +89248,,,132.0055814672222,96.0,167.0,,,,154,1683626410.5713031,1683622800, +89249,,,51.71375137694445,0.0,101.0,,,,155,1683626410.5713413,1683622800, +89250,,,0.9119345832888888,0.65,1.0,,,,156,1683626410.5713885,1683622800, +89251,,,129.52139909805558,128.0,130.0,,,,146,1683626410.571428,1683622800, +89252,,,1.0192066769416668,0.737,1.289,,,,55,1683626410.571467,1683622800, +89253,,,-58.12163681944445,-64.0,-56.0,,,,45,1683626410.5715065,1683622800, +89254,,,286.98077528255,159.83,2223.27,,,,59,1683626410.5715902,1683622800, +89255,,,,,,,1219.317,1219.2335,44,1683626410.5716429,1683622800, +89256,,,,,,,0.0018,0.0,58,1683626410.5716825,1683622800, +89257,,,124.69866818853052,123.18,125.42,,,,35,1683626410.5717213,1683622800, +89258,,,126.75523290330278,60.09,1826.04,,,,36,1683626410.57176,1683622800, +89259,,,,,,,1197.0984,1196.9236,41,1683626410.571799,1683622800, +89260,,,,,,,2.4905,2.4905,40,1683626410.5718374,1683622800, +89261,,,124.6986681881889,123.18,125.42,,,,24,1683626410.5718756,1683622800, +89262,,,413.7359790163805,220.69,2369.67,,,,28,1683626410.5719137,1683622800, +89263,,,2416.1982192233227,2416.0063,2416.4154,,,,29,1683626410.5719523,1683622800, +89264,,,,,,,304.564,2348.706400000001,57,1683626410.5719907,1683622800, +89265,,,,,,,27.2960197400001,966.5043649800094,52,1683626410.5720303,1683622800,1683480435.484882 +89266,,,235.0,235.0,235.0,,,,5,1683626410.572071,1683622800, +89267,,,50.0973941861111,46.0,55.0,,,,6,1683626410.572124,1683622800, +89268,,,10.09002617086111,10.0,10.1,,,,7,1683626410.572164,1683622800, +89269,,,,,,,1.194618,1.1989399999999997,8,1683626410.572203,1683622800, +89270,,,98.72191867115,98.24,99.32,,,,9,1683626410.572241,1683622800, +89271,,,-79.94055477583335,-84.0,-76.0,,,,10,1683626410.572279,1683622800, +89272,,,123.8650315946389,123.5,124.5,,,,11,1683626410.5723166,1683622800, +89273,,,0.0869330507272222,0.086,0.087,,,,12,1683626410.5723548,1683622800, +89354,,,293.5167861106908,5.25527425214498,1496.91980855813,,,,134,1683637210.610942,1683633600, +89355,,,13.114284843410523,5.06282868972903,74.3874123227952,,,,135,1683637210.611114,1683633600, +89356,,,,,,,24.926,24.926,137,1683637210.6111715,1683633600, +89357,,,,,,,0.174,25.04600000000173,138,1683637210.6112206,1683633600, +89358,,,12.045106897222224,0.0,725.0,,,,139,1683637210.611274,1683633600, +89359,,,41.158721220833336,0.0,1200.0,,,,140,1683637210.6113164,1683633600, +89360,,,37.66378225555555,0.0,1186.0,,,,141,1683637210.6113555,1683633600, +89361,,,0.0118086572944444,0.0,1.0,,,,142,1683637210.611395,1683633600, +89362,,,121.601456085,120.0,122.0,,,,143,1683637210.6114342,1683633600, +89363,,,0.3421875796216667,0.0,9.882,,,,144,1683637210.6114728,1683633600, +89364,,,-55.93972367333333,-61.0,-53.0,,,,145,1683637210.611511,1683633600, +89365,,,,,,,157.468,157.468,151,1683637210.6115484,1683633600, +88181,,,-58.58363958929087,-61.0,-56.0,,,,145,1683529210.6162667,1683525600, +88182,,,,,,,155.86,155.86,151,1683529210.6163116,1683525600, +88183,,,,,,,0.725,156.75900000002397,152,1683529210.6163564,1683525600, +88184,,,89.92518389070113,84.0,133.0,,,,153,1683529210.6164005,1683525600, +88185,,,103.55794849992236,96.0,147.0,,,,154,1683529210.616444,1683525600, +88186,,,49.65917831139311,0.0,106.0,,,,155,1683529210.616487,1683525600, +88187,,,0.8709195055256451,0.66,1.0,,,,156,1683529210.6165316,1683525600, +88188,,,130.94990723253687,130.0,131.0,,,,146,1683529210.616575,1683525600, +88189,,,0.7905488868102615,0.73,1.122,,,,55,1683529210.61662,1683525600, +88190,,,-57.016473431978746,-60.0,-54.0,,,,45,1683529210.6166637,1683525600, +88191,,,280.2580518240999,160.0,1598.96,,,,59,1683529210.616713,1683525600, +88192,,,,,,,1193.8186,1193.7351,44,1683529210.6167564,1683525600, +88193,,,,,,,0.0018,0.0,58,1683529210.616799,1683525600, +88194,,,125.96175379622125,125.69,126.75,,,,35,1683529210.616842,1683525600, +88195,,,184.29162972184247,126.22,301.55,,,,36,1683529210.6168854,1683525600, +88196,,,,,,,1174.3845,1174.2097,41,1683529210.6169288,1683525600, +88197,,,,,,,2.4905,2.4905,40,1683529210.616971,1683525600, +88198,,,125.9617538386152,125.69,126.75,,,,24,1683529210.617014,1683525600, +88199,,,464.5497102229774,287.41,1822.09,,,,28,1683529210.617061,1683525600, +88200,,,2367.9910602411733,2367.7786,2368.2031,,,,29,1683529210.617125,1683525600, +88201,,,,,,,256.4416,2300.584000000001,57,1683529210.617179,1683525600, +88202,,,,,,,7.49846438000001,946.7068096200088,52,1683529210.6172209,1683525600,1683480435.484882 +88203,,,258.0,258.0,258.0,,,,5,1683529210.6172614,1683525600, +88204,,,24.0,19.0,29.0,,,,6,1683529210.6173024,1683525600, +88205,,,10.01200059729945,10.0,10.1,,,,7,1683529210.617344,1683525600, +88206,,,,,,,1.041047,1.0453689999999998,8,1683529210.6173866,1683525600, +88207,,,116.89359154990449,115.7,117.68,,,,9,1683529210.6174302,1683525600, +88208,,,-84.36611060508542,-89.0,-83.0,,,,10,1683529210.6174724,1683525600, +88209,,,125.26295337756626,124.8,125.6,,,,11,1683529210.617514,1683525600, +88210,,,0.0854875637654695,0.085,0.086,,,,12,1683529210.6175554,1683525600, +88211,,,2840.365395771302,190.068178714437,6156.00958539908,,,,134,1683532810.5945506,1683529200, +88212,,,5576.782773862195,40.4519573459368,11936.8226498974,,,,135,1683532810.5946963,1683529200, +88213,,,,,,,24.546,24.546,137,1683532810.5947435,1683529200, +88214,,,,,,,0.131,24.66500000000162,138,1683532810.594788,1683529200, +88215,,,21.08889328527546,0.0,735.0,,,,139,1683532810.5948286,1683529200, +88216,,,79.50613908594386,0.0,1217.0,,,,140,1683532810.5948684,1683529200, +88217,,,75.19410801171634,0.0,1215.0,,,,141,1683532810.5949068,1683529200, +88218,,,0.1147406196273182,0.0,1.0,,,,142,1683532810.594946,1683529200, +88219,,,122.77337048821047,120.0,123.0,,,,143,1683532810.5949843,1683529200, +88220,,,0.6550453794499952,0.0,9.979,,,,144,1683532810.595023,1683529200, +88221,,,-58.9849751237654,-62.0,-56.0,,,,145,1683532810.5950613,1683529200, +88222,,,,,,,155.981,155.981,151,1683532810.595125,1683529200, +88223,,,,,,,0.846,156.88000000002387,152,1683532810.5951655,1683529200, +88224,,,122.08805266592697,90.0,155.0,,,,153,1683532810.5952122,1683529200, +88225,,,131.11533792237643,103.0,166.0,,,,154,1683532810.5952508,1683529200, +88226,,,45.75209531519645,0.0,110.0,,,,155,1683532810.5952892,1683529200, +88227,,,0.9297176018246832,0.69,1.0,,,,156,1683532810.595335,1683529200, +88228,,,130.89264826149568,130.0,131.0,,,,146,1683532810.5953736,1683529200, +88229,,,1.0003331749442377,0.79,1.264,,,,55,1683532810.595412,1683529200, +88230,,,-57.49721744506511,-62.0,-54.0,,,,45,1683532810.5954497,1683529200, +88231,,,234.58576871217272,179.15,1458.69,,,,59,1683532810.595492,1683529200, +88232,,,,,,,1194.06,1193.9765,44,1683532810.5955296,1683529200, +88233,,,,,,,0.0018,0.0,58,1683532810.595567,1683529200, +88234,,,126.06161920327402,125.81,126.53,,,,35,1683532810.5956037,1683529200, +88235,,,193.23282662439647,126.58,312.1,,,,36,1683532810.595641,1683529200, +88236,,,,,,,1174.5839,1174.4091,41,1683532810.5956776,1683529200, +88237,,,,,,,2.4905,2.4905,40,1683532810.595716,1683529200, +88238,,,126.06161914978648,125.81,126.53,,,,24,1683532810.5957537,1683529200, +88239,,,427.8181386112926,306.31,1688.03,,,,28,1683532810.595791,1683529200, +88240,,,2368.3712234316768,2368.2031,2368.6439,,,,29,1683532810.5958292,1683529200, +88241,,,,,,,256.8824,2301.024800000001,57,1683532810.5958676,1683529200, +88242,,,,,,,7.67980950000002,946.8881547400092,52,1683532810.5959065,1683529200,1683480435.484882 +88243,,,258.0,258.0,258.0,,,,5,1683532810.5959446,1683529200, +88244,,,33.416666666666664,29.0,38.0,,,,6,1683532810.5959852,1683529200, +88245,,,10.015087753345997,10.0,10.1,,,,7,1683532810.5960248,1683529200, +88246,,,,,,,1.051092,1.0554139999999996,8,1683532810.5960622,1683529200, +88247,,,115.3198089833043,114.26,116.06,,,,9,1683532810.5961146,1683529200, +88248,,,-85.38457757806337,-88.0,-82.0,,,,10,1683532810.5961545,1683529200, +88249,,,125.37500125031676,125.2,125.5,,,,11,1683532810.5961916,1683529200, +88250,,,0.0853861582733952,0.085,0.086,,,,12,1683532810.5962305,1683529200, +88331,,,19.27574637128835,0.874483393336401,558.574776789323,,,,134,1683543610.689606,1683540000, +88332,,,7.3232877259025,0.627021259769422,172.26029988441,,,,135,1683543610.6897652,1683540000, +88333,,,,,,,24.59,24.59,137,1683543610.6898215,1683540000, +88334,,,,,,,0.176,24.710000000001628,138,1683543610.689871,1683540000, +88335,,,41.66379551778179,0.0,732.0,,,,139,1683543610.6899204,1683540000, +88336,,,112.21288761833276,0.0,1278.0,,,,140,1683543610.6899688,1683540000, +88337,,,164.20722728565335,0.0,1187.0,,,,141,1683543610.6900165,1683540000, +88338,,,0.1154978118188648,0.0,1.0,,,,142,1683543610.690062,1683540000, +88339,,,120.92739014445438,118.0,123.0,,,,143,1683543610.690142,1683540000, +88340,,,0.9296058638685883,0.0,10.466,,,,144,1683543610.6901925,1683540000, +88341,,,-57.6255417673444,-61.0,-54.0,,,,145,1683543610.690239,1683540000, +88342,,,,,,,156.203,156.203,151,1683543610.690285,1683540000, +88343,,,,,,,1.068,157.1020000000239,152,1683543610.690331,1683540000, +88344,,,88.72955440405522,84.0,127.0,,,,153,1683543610.690375,1683540000, +88345,,,101.52999373868148,96.0,143.0,,,,154,1683543610.69042,1683540000, +88346,,,49.08511349812484,0.0,110.0,,,,155,1683543610.6904657,1683540000, +88347,,,0.873196760779125,0.62,1.0,,,,156,1683543610.69051,1683540000, +88348,,,129.08481484047348,127.0,130.0,,,,146,1683543610.6905549,1683540000, +88349,,,0.7876833077727432,0.744,1.105,,,,55,1683543610.6906948,1683540000, +88350,,,-56.71912681792453,-59.0,-54.0,,,,45,1683543610.6907537,1683540000, +88251,,,1169.5418045913416,5.50081945285401,6902.13471151273,,,,134,1683536410.7428198,1683532800, +88252,,,8778.473372523718,5.38017702455063,13272.9231529994,,,,135,1683536410.7430122,1683532800, +88253,,,,,,,24.561,24.561,137,1683536410.743073,1683532800, +88254,,,,,,,0.147,24.68100000000162,138,1683536410.7431364,1683532800, +88255,,,62.627360546076034,0.0,734.0,,,,139,1683536410.743183,1683532800, +88256,,,197.86000630144704,0.0,1833.0,,,,140,1683536410.7432282,1683532800, +88257,,,180.37401704265145,0.0,1682.0,,,,141,1683536410.743276,1683532800, +88258,,,0.0533509210543381,0.0,1.0,,,,142,1683536410.7433193,1683532800, +88259,,,122.16043577470214,120.0,123.0,,,,143,1683536410.7433617,1683532800, +88260,,,1.6348171041987294,0.0,14.996,,,,144,1683536410.7434046,1683532800, +88261,,,-58.92082301762397,-63.0,-56.0,,,,145,1683536410.7434509,1683532800, +88262,,,,,,,156.09,156.09,151,1683536410.7435136,1683532800, +88263,,,,,,,0.955,156.9890000000238,152,1683536410.743579,1683532800, +88264,,,109.38210306127156,84.0,143.0,,,,153,1683536410.743627,1683532800, +88265,,,123.98286958163077,96.0,160.0,,,,154,1683536410.7436707,1683532800, +88266,,,54.04780170570255,0.0,113.0,,,,155,1683536410.7437136,1683532800, +88267,,,0.8842124035024393,0.68,1.0,,,,156,1683536410.7437563,1683532800, +88268,,,130.89578666830582,130.0,131.0,,,,146,1683536410.743799,1683532800, +88269,,,0.9477013908534728,0.733,1.22,,,,55,1683536410.743842,1683532800, +88270,,,-57.54683190542702,-60.0,-55.0,,,,45,1683536410.743884,1683532800, +88271,,,232.50220506072867,159.6,1413.73,,,,59,1683536410.7439263,1683532800, +88272,,,,,,,1194.2848,1194.2013,44,1683536410.7439692,1683532800, +88273,,,,,,,0.0018,0.0,58,1683536410.7440245,1683532800, +88274,,,125.83712670258753,125.25,126.45,,,,35,1683536410.744075,1683532800, +88275,,,154.54850634274172,125.68,359.4,,,,36,1683536410.7441337,1683532800, +88276,,,,,,,1174.7391,1174.5643,41,1683536410.7441766,1683532800, +88277,,,,,,,2.4905,2.4905,40,1683536410.744218,1683532800, +88278,,,125.83712676723034,125.25,126.45,,,,24,1683536410.7442603,1683532800, +88279,,,387.0507836493453,288.13,1639.28,,,,28,1683536410.7443025,1683532800, +88280,,,2368.809822541501,2368.6439,2369.0239,,,,29,1683536410.7443452,1683532800, +88281,,,,,,,257.2624,2301.4048000000016,57,1683536410.7443871,1683532800, +88282,,,,,,,7.83614150000001,947.044486740009,52,1683536410.7444313,1683532800,1683480435.484882 +88283,,,258.0,258.0,258.0,,,,5,1683536410.7444742,1683532800, +88284,,,43.16666666666666,38.0,49.0,,,,6,1683536410.7445157,1683532800, +88285,,,10.00540167857326,9.9,10.1,,,,7,1683536410.744558,1683532800, +88286,,,,,,,1.06116,1.0654819999999998,8,1683536410.7445998,1683532800, +88287,,,114.52533809377242,113.72,115.34,,,,9,1683536410.7446413,1683532800, +88288,,,-84.57315664424051,-89.0,-82.0,,,,10,1683536410.7446835,1683532800, +88289,,,125.10918184088624,124.0,125.4,,,,11,1683536410.7447264,1683532800, +88290,,,0.0855788130235691,0.085,0.087,,,,12,1683536410.744773,1683532800, +88402,,,33.56265824000117,0.930491097697629,627.755271711586,,,,134,1683550810.7180395,1683547200, +88403,,,159.4190002463274,0.749928466258241,8612.3799483937,,,,135,1683550810.7182455,1683547200, +88404,,,,,,,24.618,24.618,137,1683550810.7182934,1683547200, +88405,,,,,,,0.203,24.73700000000164,138,1683550810.7183387,1683547200, +88406,,,49.004682667814144,0.0,728.0,,,,139,1683550810.7183952,1683547200, +88407,,,163.5624757062933,0.0,1209.0,,,,140,1683550810.718436,1683547200, +88408,,,148.94833317199618,0.0,1194.0,,,,141,1683550810.7184758,1683547200, +88409,,,0.0446245426474208,0.0,1.0,,,,142,1683550810.7185156,1683547200, +88410,,,121.61414162631706,119.0,122.0,,,,143,1683550810.7185557,1683547200, +88411,,,1.3570228784926115,0.0,9.9,,,,144,1683550810.718596,1683547200, +88412,,,-58.53748311501632,-63.0,-55.0,,,,145,1683550810.718635,1683547200, +88413,,,,,,,155.193,155.193,151,1683550810.7186744,1683547200, +88414,,,,,,,0.058,157.34700000002397,152,1683550810.7187138,1683547200, +88415,,,91.19994697992354,84.0,116.0,,,,153,1683550810.7187529,1683547200, +88416,,,104.16655281034105,96.0,127.0,,,,154,1683550810.7187915,1683547200, +88417,,,49.7846361899761,0.0,88.0,,,,155,1683550810.718831,1683547200, +88418,,,0.8750022916849394,0.7,1.0,,,,156,1683550810.7188702,1683547200, +88419,,,130.17102605911165,129.0,131.0,,,,146,1683550810.7189093,1683547200, +88420,,,0.8006113360819485,0.737,0.977,,,,55,1683550810.7189484,1683547200, +88421,,,-60.94742041241402,-65.0,-58.0,,,,45,1683550810.7189894,1683547200, +88422,,,366.0683449280552,94.64,3417.79,,,,59,1683550810.7190397,1683547200, +88423,,,,,,,1197.4985,1197.415,44,1683550810.719078,1683547200, +88424,,,,,,,0.0018,0.0,58,1683550810.7191358,1683547200, +88425,,,125.06857887661108,123.85,125.9,,,,35,1683550810.7191768,1683547200, +88426,,,391.0995539420742,134.72,2784.46,,,,36,1683550810.7192156,1683547200, +88427,,,,,,,1178.231,1178.0562,41,1683550810.7192535,1683547200, +88428,,,,,,,2.4905,2.4905,40,1683550810.7192922,1683547200, +88429,,,125.06857902502377,123.85,125.9,,,,24,1683550810.7193298,1683547200, +88430,,,757.1687311701172,231.22,6092.86,,,,28,1683550810.7193682,1683547200, +88431,,,2375.1711338918303,2374.9652,2375.7295,,,,29,1683550810.7194068,1683547200, +88432,,,,,,,263.8781,2308.020500000001,57,1683550810.7194445,1683547200, +88433,,,,,,,10.55784048,949.7661857200092,52,1683550810.719483,1683547200,1683480435.484882 +88434,,,258.0,258.0,258.0,,,,5,1683550810.7195218,1683547200, +88435,,,84.91666666666667,80.0,90.0,,,,6,1683550810.71956,1683547200, +88436,,,1.1999999999999995,1.2,1.2,,,,7,1683550810.7195969,1683547200, +88437,,,,,,,1.078592,1.0829139999999997,8,1683550810.719635,1683547200, +88438,,,118.8299615135041,115.88,122.9,,,,9,1683550810.719675,1683547200, +88439,,,-78.72165423852816,-83.0,-76.0,,,,10,1683550810.719713,1683547200, +88440,,,124.50200559643665,123.9,125.1,,,,11,1683550810.7197504,1683547200, +88441,,,0.015369289665432,0.0,0.022,,,,12,1683550810.719788,1683547200, +88602,,,10.22693516496092,5.26905813294149,160.380334184386,,,,134,1683568810.8005502,1683565200, +88603,,,6.933428379422249,5.0747778868316,38.6869345824925,,,,135,1683568810.8006992,1683565200, +88604,,,,,,,24.687,24.687,137,1683568810.80075,1683565200, +88605,,,,,,,0.273,24.807000000001658,138,1683568810.8007977,1683565200, +88606,,,62.6872756449654,0.0,1006.0,,,,139,1683568810.8008418,1683565200, +88607,,,161.40701687659956,0.0,1171.0,,,,140,1683568810.8008852,1683565200, +88608,,,176.87233868093836,0.0,1164.0,,,,141,1683568810.8009286,1683565200, +88609,,,0.1025865129110529,0.0,1.0,,,,142,1683568810.8009713,1683565200, +88610,,,120.46863454220149,118.0,121.0,,,,143,1683568810.801013,1683565200, +88611,,,1.357411998375311,0.0,9.727,,,,144,1683568810.8010554,1683565200, +88351,,,1869.5123230384088,153.21,3479.92,,,,59,1683543610.690803,1683540000, +88352,,,,,,,1196.5097,1196.4262,44,1683543610.6908488,1683540000, +88353,,,,,,,0.0018,0.0,58,1683543610.6908915,1683540000, +88354,,,124.24532919183788,122.46,126.03,,,,35,1683543610.690935,1683540000, +88355,,,2159.0042469549403,124.96,4206.05,,,,36,1683543610.690977,1683540000, +88356,,,,,,,1177.2202,1177.0454,41,1683543610.6910183,1683540000, +88357,,,,,,,2.4905,2.4905,40,1683543610.6910608,1683540000, +88358,,,124.24532946916592,122.46,126.03,,,,24,1683543610.691121,1683540000, +88359,,,4028.514259132569,387.41,6817.38,,,,28,1683543610.6911705,1683540000, +88360,,,2371.340072462538,2369.6791,2373.7299,,,,29,1683543610.6912143,1683540000, +88361,,,,,,,261.8785,2306.020900000002,57,1683543610.6912577,1683540000, +88362,,,,,,,9.73520504,948.943550280009,52,1683543610.6913,1683540000,1683480435.484882 +88363,,,258.0,258.0,258.0,,,,5,1683543610.691342,1683540000, +88364,,,64.16666666666667,59.0,70.0,,,,6,1683543610.691383,1683540000, +88365,,,2.7994920612806413,1.1,10.0,,,,7,1683543610.6914232,1683540000, +88366,,,,,,,1.076194,1.0805159999999998,8,1683543610.6914673,1683540000, +88367,,,112.90720226273034,111.02,113.9,,,,9,1683543610.691509,1683540000, +88368,,,-81.53336820178203,-88.0,-77.0,,,,10,1683543610.6915495,1683540000, +88369,,,123.80967078383388,122.1,125.1,,,,11,1683543610.69159,1683540000, +88370,,,0.0292565404964442,0.0,0.086,,,,12,1683543610.6916318,1683540000, +88682,,,41.000277300542265,4.64296039198772,874.61213939669,,,,134,1683576010.7860048,1683572400, +88683,,,758.1841082054822,4.38766023175804,12950.4888060091,,,,135,1683576010.7861798,1683572400, +88684,,,,,,,24.714,24.714,137,1683576010.7862282,1683572400, +88685,,,,,,,0.299,24.833000000001668,138,1683576010.7862718,1683572400, +88686,,,50.82625855267662,0.0,707.0,,,,139,1683576010.7863138,1683572400, +88687,,,196.07928515565308,0.0,1701.0,,,,140,1683576010.7864232,1683572400, +88688,,,183.69334736089525,0.0,1551.0,,,,141,1683576010.786467,1683572400, +88689,,,0.0558852605024864,0.0,1.0,,,,142,1683576010.7865095,1683572400, +88690,,,119.62293226189082,117.0,121.0,,,,143,1683576010.786549,1683572400, +88691,,,1.6492191200156776,0.0,14.177,,,,144,1683576010.7865884,1683572400, +88692,,,-55.836517524922776,-60.0,-53.0,,,,145,1683576010.7866304,1683572400, +88693,,,,,,,155.833,155.833,151,1683576010.786671,1683572400, +88694,,,,,,,0.698,157.9870000000245,152,1683576010.7867148,1683572400, +88695,,,92.97291749719987,83.0,134.0,,,,153,1683576010.7867558,1683572400, +88696,,,106.68328683100316,96.0,153.0,,,,154,1683576010.786796,1683572400, +88697,,,51.06642750636392,0.0,100.0,,,,155,1683576010.7868345,1683572400, +88698,,,0.8709965475325988,0.66,1.0,,,,156,1683576010.7868736,1683572400, +88699,,,128.2629661958578,126.0,129.0,,,,146,1683576010.7869208,1683572400, +88700,,,0.8325046521263214,0.748,1.188,,,,55,1683576010.786961,1683572400, +88701,,,-57.3618878114007,-60.0,-55.0,,,,45,1683576010.7870016,1683572400, +88702,,,1122.770826739602,150.26,4460.13,,,,59,1683576010.787042,1683572400, +88703,,,,,,,1202.5481,1202.4646,44,1683576010.787081,1683572400, +88704,,,,,,,0.0018,0.0,58,1683576010.78714,1683572400, +88705,,,123.47007463990366,121.55,125.32,,,,35,1683576010.7871802,1683572400, +88706,,,1023.7895372356704,134.77,4643.07,,,,36,1683576010.7872202,1683572400, +88707,,,,,,,1183.2572,1183.0824,41,1683576010.787261,1683572400, +88708,,,,,,,2.4905,2.4905,40,1683576010.7873063,1683572400, +88709,,,123.47007503248754,121.55,125.32,,,,24,1683576010.7873464,1683572400, +88710,,,2146.540707098568,286.24,8137.09,,,,28,1683576010.7873857,1683572400, +88711,,,2385.1722504724653,2384.1105,2385.8053,,,,29,1683576010.787425,1683572400, +88712,,,,,,,273.9539,2318.0963000000006,57,1683576010.7874649,1683572400, +88713,,,,,,,14.7030246000001,953.9113698400092,52,1683576010.787505,1683572400,1683480435.484882 +88714,,,258.0,258.0,258.0,,,,5,1683576010.7875433,1683572400, +88715,,,154.66666666666666,150.0,160.0,,,,6,1683576010.7875826,1683572400, +88716,,,1.1999999999999995,1.2,1.2,,,,7,1683576010.7876225,1683572400, +88717,,,,,,,1.086898,1.0912199999999996,8,1683576010.7876637,1683572400, +88718,,,128.36303323808443,127.04,129.56,,,,9,1683576010.787703,1683572400, +88719,,,-79.44943425185156,-84.0,-75.0,,,,10,1683576010.787743,1683572400, +88720,,,122.66847262792726,121.0,123.5,,,,11,1683576010.7877824,1683572400, +88721,,,0.0140703780325221,0.0,0.021,,,,12,1683576010.7878213,1683572400, +88722,,,6.190335025088206,1.7818301762491,17.8004305624458,,,,134,1683579610.6852224,1683576000, +88723,,,5.877106612772606,1.53010572974147,45.2102569202671,,,,135,1683579610.6853983,1683576000, +88724,,,,,,,24.727,24.727,137,1683579610.6854682,1683576000, +88725,,,,,,,0.312,24.846000000001677,138,1683579610.68553,1683576000, +88726,,,20.4920674072672,0.0,709.0,,,,139,1683579610.6855905,1683576000, +88727,,,69.84353790092389,0.0,1787.0,,,,140,1683579610.685649,1683576000, +88728,,,64.0047675741593,0.0,1641.0,,,,141,1683579610.685707,1683576000, +88729,,,0.0205807088972993,0.0,1.0,,,,142,1683579610.685764,1683576000, +88730,,,118.59445756699547,116.0,121.0,,,,143,1683579610.68582,1683576000, +88731,,,0.5899757454640188,0.0,15.016,,,,144,1683579610.6858764,1683576000, +88732,,,-55.54228874533255,-59.0,-53.0,,,,145,1683579610.685932,1683576000, +88733,,,,,,,155.923,155.923,151,1683579610.685989,1683576000, +88734,,,,,,,0.788,158.07700000002458,152,1683579610.686046,1683576000, +88735,,,88.40427357754244,37.0,128.0,,,,153,1683579610.6861668,1683576000, +88736,,,102.56749219675112,37.0,140.0,,,,154,1683579610.6862297,1683576000, +88737,,,51.31071946482256,0.0,106.0,,,,155,1683579610.6862864,1683576000, +88738,,,0.8617845240694431,0.63,1.0,,,,156,1683579610.6863408,1683576000, +88739,,,126.8989147848274,45.0,129.0,,,,146,1683579610.6863947,1683576000, +88740,,,0.8086161277366134,0.75,1.088,,,,55,1683579610.68645,1683576000, +88741,,,-57.89187162048604,-61.0,-55.0,,,,45,1683579610.6865044,1683576000, +88742,,,3858.067288735703,148.63,7948.98,,,,59,1683579610.6865592,1683576000, +88743,,,,,,,1206.3737,1206.2902,44,1683579610.686618,1683576000, +88744,,,,,,,0.0018,0.0,58,1683579610.6866643,1683576000, +88745,,,122.56337021396035,120.08,124.92,,,,35,1683579610.6867073,1683576000, +88746,,,3559.975122414633,134.5,7929.05,,,,36,1683579610.6867435,1683576000, +88747,,,,,,,1186.7957,1186.6209,41,1683579610.6867807,1683576000, +88748,,,,,,,2.4905,2.4905,40,1683579610.6868162,1683576000, +88749,,,122.56337031459786,120.08,124.92,,,,24,1683579610.686853,1683576000, +88750,,,7418.039066693422,283.13,15116.01,,,,28,1683579610.68689,1683576000, +88751,,,2388.9367998532266,2385.8053,2393.1694,,,,29,1683579610.6869264,1683576000, +88452,,,-58.14379790492478,-61.0,-55.0,,,,145,1683554410.7038603,1683550800, +88453,,,,,,,155.284,155.284,151,1683554410.7039075,1683550800, +88454,,,,,,,0.149,157.43800000002403,152,1683554410.7039554,1683550800, +88455,,,89.83396238810717,83.0,148.0,,,,153,1683554410.7040029,1683550800, +88456,,,103.88229208955048,96.0,202.0,,,,154,1683554410.704049,1683550800, +88457,,,51.31080277089185,0.0,163.0,,,,155,1683554410.7041132,1683550800, +88458,,,0.8650601820224844,0.55,1.0,,,,156,1683554410.7041657,1683550800, +88459,,,129.94157758819046,128.0,131.0,,,,146,1683554410.704221,1683550800, +88460,,,0.800238014234822,0.739,1.555,,,,55,1683554410.7042663,1683550800, +88461,,,-62.57811214313032,-66.0,-59.0,,,,45,1683554410.7043118,1683550800, +88462,,,222.7227888880576,133.72,1462.81,,,,59,1683554410.704358,1683550800, +88463,,,,,,,1197.7219,1197.6384,44,1683554410.704404,1683550800, +88464,,,,,,,0.0018,0.0,58,1683554410.7044506,1683550800, +88465,,,124.849766315482,123.99,125.7,,,,35,1683554410.7044952,1683550800, +88466,,,159.4464629005353,134.0,292.26,,,,36,1683554410.7045407,1683550800, +88467,,,,,,,1178.3876,1178.2128,41,1683554410.704586,1683550800, +88468,,,,,,,2.4905,2.4905,40,1683554410.7046323,1683550800, +88469,,,124.84976630115564,123.99,125.7,,,,24,1683554410.704677,1683550800, +88470,,,382.1695565698578,270.2,1617.56,,,,28,1683554410.7047236,1683550800, +88471,,,2375.8929991324044,2375.7295,2376.1095,,,,29,1683554410.7047691,1683550800, +88472,,,,,,,264.2581,2308.400500000001,57,1683554410.7048144,1683550800, +88473,,,,,,,10.7141724800001,949.9225177200092,52,1683554410.7048602,1683550800,1683480435.484882 +88474,,,258.0,258.0,258.0,,,,5,1683554410.7049053,1683550800, +88475,,,95.08333333333331,90.0,101.0,,,,6,1683554410.7049491,1683550800, +88476,,,1.1999999999999995,1.2,1.2,,,,7,1683554410.7049975,1683550800, +88477,,,,,,,1.079768,1.0840899999999998,8,1683554410.7050438,1683550800, +88478,,,123.38016513432004,121.64,125.24,,,,9,1683554410.705104,1683550800, +88479,,,-79.5402427689337,-83.0,-77.0,,,,10,1683554410.7051537,1683550800, +88480,,,124.09626838327505,122.8,124.8,,,,11,1683554410.7051997,1683550800, +88481,,,0.0153428713364183,0.0,0.021,,,,12,1683554410.7052464,1683550800, +88482,,,7.713698691929419,3.44871933705506,128.932441601074,,,,134,1683558010.6842568,1683554400, +88483,,,5.319249354221662,3.22437322043921,12.1138558193276,,,,135,1683558010.6844106,1683554400, +88484,,,,,,,24.646,24.646,137,1683558010.6844633,1683554400, +88485,,,,,,,0.232,24.766000000001643,138,1683558010.684512,1683554400, +88486,,,41.10030568509749,0.0,718.0,,,,139,1683558010.6845582,1683554400, +88487,,,140.64217989551926,0.0,1755.0,,,,140,1683558010.6846032,1683554400, +88488,,,131.52192602727828,0.0,1605.0,,,,141,1683558010.6846485,1683554400, +88489,,,0.0418992784561976,0.0,1.0,,,,142,1683558010.684693,1683554400, +88490,,,120.88082684877286,119.0,121.0,,,,143,1683558010.6847372,1683554400, +88491,,,1.1683943158185632,0.0,14.7,,,,144,1683558010.6847808,1683554400, +88492,,,-58.1088623583897,-61.0,-55.0,,,,145,1683558010.6848257,1683554400, +88493,,,,,,,155.373,155.373,151,1683558010.6848695,1683554400, +88494,,,,,,,0.238,157.52700000002412,152,1683558010.684914,1683554400, +88495,,,89.7298940720266,31.0,122.0,,,,153,1683558010.6849597,1683554400, +88496,,,103.43008464608346,31.0,131.0,,,,154,1683558010.6850042,1683554400, +88497,,,50.68534776145659,0.0,95.0,,,,155,1683558010.6850476,1683554400, +88498,,,0.8682104117488536,0.62,1.0,,,,156,1683558010.6851096,1683554400, +88499,,,129.68413791424453,40.0,130.0,,,,146,1683558010.6851585,1683554400, +88500,,,0.7983982923789633,0.739,1.011,,,,55,1683558010.6852038,1683554400, +88501,,,-60.5960209942117,-64.0,-58.0,,,,45,1683558010.6852477,1683554400, +88502,,,346.4018052513802,134.29,2660.42,,,,59,1683558010.685292,1683554400, +88503,,,,,,,1198.0697,1197.9862,44,1683558010.6853397,1683554400, +88504,,,,,,,0.0018,0.0,58,1683558010.6853864,1683554400, +88505,,,124.35437534093283,123.21,125.12,,,,35,1683558010.68543,1683554400, +88506,,,388.5534040501172,134.71,2646.71,,,,36,1683558010.6854725,1683554400, +88507,,,,,,,1178.7764,1178.6016,41,1683558010.685517,1683554400, +88508,,,,,,,2.4905,2.4905,40,1683558010.685577,1683554400, +88509,,,124.35437542165532,123.21,125.12,,,,24,1683558010.6856308,1683554400, +88510,,,734.9537292665185,270.57,5307.13,,,,28,1683558010.685676,1683554400, +88511,,,2376.2533612249867,2376.1095,2376.8461,,,,29,1683558010.6857195,1683554400, +88512,,,,,,,264.9947,2309.1371000000013,57,1683558010.6857634,1683554400, +88513,,,,,,,11.0172097200001,950.2255549600092,52,1683558010.6858077,1683554400,1683480435.484882 +88514,,,258.0,258.0,258.0,,,,5,1683558010.6858516,1683554400, +88515,,,105.25,101.0,111.0,,,,6,1683558010.6858969,1683554400, +88516,,,1.1999999999999995,1.2,1.2,,,,7,1683558010.6859417,1683554400, +88517,,,,,,,1.080978,1.0852999999999997,8,1683558010.6859848,1683554400, +88518,,,122.05359028595258,121.64,123.44,,,,9,1683558010.6860292,1683554400, +88519,,,-78.75877637185924,-83.0,-77.0,,,,10,1683558010.686074,1683554400, +88520,,,123.7618853215408,122.7,124.1,,,,11,1683558010.686193,1683554400, +88521,,,0.0156821364037656,0.0,0.021,,,,12,1683558010.6862478,1683554400, +88522,,,3.263365414871456,4.43471406533989,131.637108760516,,,,134,1683561610.7494812,1683558000, +88523,,,5.731344129657874,4.2124852073639,16.0093136324662,,,,135,1683561610.7496188,1683558000, +88524,,,,,,,24.66,24.66,137,1683561610.7496686,1683558000, +88525,,,,,,,0.245,24.77900000000165,138,1683561610.749712,1683558000, +88526,,,65.35335301928508,0.0,718.0,,,,139,1683561610.749755,1683558000, +88527,,,168.1705613518803,0.0,1178.0,,,,140,1683561610.749796,1683558000, +88528,,,183.81254931866104,0.0,1173.0,,,,141,1683561610.7498355,1683558000, +88529,,,0.1004799204170416,0.0,1.0,,,,142,1683561610.7498748,1683558000, +88530,,,120.64939857225234,119.0,122.0,,,,143,1683561610.7499151,1683558000, +88531,,,1.4068080987938227,0.0,9.778,,,,144,1683561610.7499547,1683558000, +88532,,,-57.67386082520543,-61.0,-54.0,,,,145,1683561610.749994,1683558000, +88533,,,,,,,155.471,155.471,151,1683561610.7500331,1683558000, +88534,,,,,,,0.336,157.6250000000242,152,1683561610.7500737,1683558000, +88535,,,96.45666827436632,83.0,153.0,,,,153,1683561610.7501397,1683558000, +88536,,,110.232584049592,96.0,173.0,,,,154,1683561610.750183,1683558000, +88537,,,52.03529702482388,0.0,113.0,,,,155,1683561610.7502234,1683558000, +88538,,,0.8728888897453405,0.65,1.0,,,,156,1683561610.7502615,1683558000, +88539,,,129.50202572442606,128.0,131.0,,,,146,1683561610.7502992,1683558000, +88540,,,0.8519518313266703,0.739,1.344,,,,55,1683561610.750338,1683558000, +88541,,,-60.43970626634635,-65.0,-56.0,,,,45,1683561610.750377,1683558000, +88542,,,306.08774223826646,134.41,2338.9,,,,59,1683561610.750415,1683558000, +88543,,,,,,,1198.376,1198.2925,44,1683561610.7504525,1683558000, +88544,,,,,,,0.0018,0.0,58,1683561610.7504911,1683558000, +88545,,,124.43955821730655,123.07,125.11,,,,35,1683561610.7505295,1683558000, +88546,,,197.0578359235326,132.13,1702.14,,,,36,1683561610.7505677,1683558000, +88547,,,,,,,1178.9781,1178.8033,41,1683561610.7506125,1683558000, +88548,,,,,,,2.4905,2.4905,40,1683561610.7506516,1683558000, +88549,,,124.4395582332865,123.07,125.11,,,,24,1683561610.7506912,1683558000, +88550,,,503.1459852377316,270.14,2565.86,,,,28,1683561610.7507296,1683558000, +88551,,,2377.004754839833,2376.8461,2377.3541,,,,29,1683561610.7507691,1683558000, +88552,,,,,,,265.5027,2309.645100000001,57,1683561610.7508075,1683558000, +88553,,,,,,,11.2262009200001,950.4345461600092,52,1683561610.750848,1683558000,1683480435.484882 +88554,,,258.0,258.0,258.0,,,,5,1683561610.750887,1683558000, +88555,,,115.5,111.0,121.0,,,,6,1683561610.7509248,1683558000, +88556,,,1.1999999999999995,1.2,1.2,,,,7,1683561610.7509627,1683558000, +88557,,,,,,,1.08215,1.0864719999999997,8,1683561610.751001,1683558000, +88558,,,126.31391812920116,123.26,128.12,,,,9,1683561610.7510383,1683558000, +88559,,,-79.22730441241049,-83.0,-77.0,,,,10,1683561610.7510755,1683558000, +88560,,,123.55078494721432,122.6,124.3,,,,11,1683561610.7511344,1683558000, +88561,,,0.015786512293192,0.0,0.021,,,,12,1683561610.751176,1683558000, +88562,,,129.41050853529038,4.66418565379824,5961.36359332351,,,,134,1683565210.8249414,1683561600, +88563,,,18.089424802851248,4.37251739267841,648.92619800145,,,,135,1683565210.8251524,1683561600, +88564,,,,,,,24.674,24.674,137,1683565210.8252456,1683561600, +88565,,,,,,,0.259,24.79300000000165,138,1683565210.8253348,1683561600, +88566,,,59.93676005131943,0.0,717.0,,,,139,1683565210.825424,1683561600, +88567,,,183.2155590506519,0.0,1191.0,,,,140,1683565210.8255064,1683561600, +88568,,,172.76340376198448,0.0,1160.0,,,,141,1683565210.825578,1683561600, +88569,,,0.0648996403894201,0.0,1.0,,,,142,1683565210.8256488,1683561600, +88570,,,120.27220473005264,117.0,121.0,,,,143,1683565210.82572,1683561600, +88571,,,1.534468087334888,0.0,9.812,,,,144,1683565210.8257926,1683561600, +88572,,,-57.17375067066644,-65.0,-53.0,,,,145,1683565210.8258634,1683561600, +88573,,,,,,,155.561,155.561,151,1683565210.825934,1683561600, +88574,,,,,,,0.426,157.71500000002428,152,1683565210.8260322,1683561600, +88575,,,89.41734520717257,83.0,140.0,,,,153,1683565210.8261294,1683561600, +88576,,,103.40578134255146,96.0,155.0,,,,154,1683565210.8262036,1683561600, +88577,,,50.9365279507094,0.0,129.0,,,,155,1683565210.8262746,1683561600, +88578,,,0.8664116098323386,0.55,1.0,,,,156,1683565210.8263462,1683561600, +88579,,,128.78766222495383,127.0,130.0,,,,146,1683565210.8264174,1683561600, +88580,,,0.8025188187299471,0.743,1.202,,,,55,1683565210.8264897,1683561600, +88581,,,-62.46881168471433,-66.0,-60.0,,,,45,1683565210.8265605,1683561600, +88582,,,746.9909392061637,134.52,3783.98,,,,59,1683565210.8266354,1683561600, +88583,,,,,,,1199.1205,1199.037,44,1683565210.8267162,1683561600, +88584,,,,,,,0.0018,0.0,58,1683565210.8267872,1683561600, +88585,,,123.6045429436024,122.04,124.99,,,,35,1683565210.8268569,1683561600, +88586,,,811.6283266087344,137.73,3412.91,,,,36,1683565210.8269274,1683561600, +88587,,,,,,,1179.8236,1179.6488,41,1683565210.8269987,1683561600, +88588,,,,,,,2.4905,2.4905,40,1683565210.82707,1683561600, +88589,,,123.60454301906076,122.04,124.99,,,,24,1683565210.8271675,1683561600, +88590,,,1558.6192079451237,289.1,5938.59,,,,28,1683565210.8272429,1683561600, +88591,,,2377.911610827478,2377.3541,2378.9441,,,,29,1683565210.8273158,1683561600, +88592,,,,,,,267.0927,2311.235100000001,57,1683565210.8273766,1683561600, +88593,,,,,,,11.8803269200001,951.0886721600092,52,1683565210.8274364,1683561600,1683480435.484882 +88594,,,258.0,258.0,258.0,,,,5,1683565210.8274972,1683561600, +88595,,,125.66666666666669,121.0,131.0,,,,6,1683565210.8275604,1683561600, +88596,,,1.181791384518076,1.1,1.2,,,,7,1683565210.8276224,1683561600, +88597,,,,,,,1.083345,1.0876669999999995,8,1683565210.8276837,1683561600, +88598,,,127.94230475361547,126.86,129.56,,,,9,1683565210.8277438,1683561600, +88599,,,-79.62412511504866,-83.0,-77.0,,,,10,1683565210.827804,1683561600, +88600,,,123.15090693668267,121.1,124.0,,,,11,1683565210.827866,1683561600, +88601,,,0.0138797588506994,0.0,0.021,,,,12,1683565210.8279254,1683561600, +88642,,,78.75495205487091,1.50247951750755,2743.30814849726,,,,134,1683572410.8165345,1683568800, +88643,,,16.704831031522883,1.26559713062605,346.595241334488,,,,135,1683572410.8167143,1683568800, +88644,,,,,,,24.7,24.7,137,1683572410.8167996,1683568800, +88645,,,,,,,0.286,24.820000000001663,138,1683572410.8168807,1683568800, +88646,,,22.29614907173226,0.0,708.0,,,,139,1683572410.8169577,1683568800, +88647,,,78.11990527230026,0.0,1534.0,,,,140,1683572410.8170342,1683568800, +88648,,,72.50237142518648,0.0,1376.0,,,,141,1683572410.8171468,1683568800, +88649,,,0.022902736036787,0.0,1.0,,,,142,1683572410.8172257,1683568800, +88650,,,119.54914721583228,116.0,121.0,,,,143,1683572410.8172927,1683568800, +88651,,,0.6570294588150046,0.0,12.958,,,,144,1683572410.8173585,1683568800, +88652,,,-56.71788366124613,-60.0,-55.0,,,,145,1683572410.8174224,1683568800, +88653,,,,,,,155.74,155.74,151,1683572410.8174863,1683568800, +88654,,,,,,,0.605,157.89400000002445,152,1683572410.817551,1683568800, +88655,,,89.2441786321515,83.0,117.0,,,,153,1683572410.8176167,1683568800, +88656,,,102.6753945524115,96.0,139.0,,,,154,1683572410.8176813,1683568800, +88657,,,50.17636922722745,0.0,108.0,,,,155,1683572410.8177452,1683568800, +88658,,,0.8698080543272404,0.63,1.0,,,,156,1683572410.8178089,1683568800, +88659,,,128.14851217839052,125.0,130.0,,,,146,1683572410.8178723,1683568800, +88660,,,0.8017355422872802,0.748,1.076,,,,55,1683572410.8179357,1683568800, +88661,,,-57.72475355925874,-61.0,-55.0,,,,45,1683572410.817999,1683568800, +88662,,,1895.7889254676172,149.98,7144.97,,,,59,1683572410.818063,1683568800, +88663,,,,,,,1201.6545,1201.571,44,1683572410.8181517,1683568800, +88664,,,,,,,0.0018,0.0,58,1683572410.8182323,1683568800, +88665,,,123.29990856963391,121.31,124.67,,,,35,1683572410.8183105,1683568800, +88666,,,1823.2391674149133,139.95,6029.75,,,,36,1683572410.8183837,1683568800, +88667,,,,,,,1182.456,1182.2812,41,1683572410.8184545,1683568800, +88668,,,,,,,2.4905,2.4905,40,1683572410.8185277,1683568800, +88669,,,123.29990858339896,121.31,124.67,,,,24,1683572410.818601,1683568800, +88670,,,3719.035597935157,290.72,11856.66,,,,28,1683572410.8186736,1683568800, +88671,,,2381.336343879617,2379.9562,2384.1105,,,,29,1683572410.8187463,1683568800, +88612,,,-56.69124587442308,-60.0,-54.0,,,,145,1683568810.801123,1683565200, +88613,,,,,,,155.65,155.65,151,1683568810.801167,1683565200, +88614,,,,,,,0.515,157.80400000002436,152,1683568810.801209,1683565200, +88615,,,89.06870475262583,84.0,119.0,,,,153,1683568810.801251,1683565200, +88616,,,102.92142702125729,96.0,130.0,,,,154,1683568810.801293,1683565200, +88617,,,50.781734607644914,0.0,99.0,,,,155,1683568810.801337,1683565200, +88618,,,0.8657352161915753,0.65,1.0,,,,156,1683568810.80146,1683565200, +88619,,,128.82515127034674,127.0,130.0,,,,146,1683568810.8015056,1683565200, +88620,,,0.7988039941220694,0.743,1.013,,,,55,1683568810.8015468,1683565200, +88621,,,-59.89311195814091,-65.0,-56.0,,,,45,1683568810.8015869,1683565200, +88622,,,411.98697255187,149.51,3485.35,,,,59,1683568810.8016274,1683565200, +88623,,,,,,,1199.535,1199.4515,44,1683568810.8016682,1683565200, +88624,,,,,,,0.0018,0.0,58,1683568810.8017173,1683565200, +88625,,,123.6078310165442,121.87,124.59,,,,35,1683568810.801758,1683565200, +88626,,,620.6880620483312,144.21,3485.61,,,,36,1683568810.801798,1683565200, +88627,,,,,,,1180.4212,1180.2464,41,1683568810.8018372,1683565200, +88628,,,,,,,2.4905,2.4905,40,1683568810.8018775,1683565200, +88629,,,123.6078309171794,121.87,124.59,,,,24,1683568810.8019176,1683565200, +88630,,,1032.675341636539,297.97,6778.82,,,,28,1683568810.8019593,1683565200, +88631,,,2379.5621419346203,2378.9441,2379.9562,,,,29,1683568810.8020003,1683565200, +88632,,,,,,,268.1048,2312.247200000001,57,1683568810.802047,1683565200, +88633,,,,,,,12.2967048600001,951.5050501000094,52,1683568810.8021002,1683565200,1683480435.484882 +88634,,,258.0,258.0,258.0,,,,5,1683568810.802144,1683565200, +88635,,,135.75,131.0,141.0,,,,6,1683568810.802183,1683565200, +88636,,,1.1868273766390929,1.1,1.2,,,,7,1683568810.8022206,1683565200, +88637,,,,,,,1.084527,1.0888489999999995,8,1683568810.8022585,1683565200, +88638,,,129.717009193903,129.2,130.28,,,,9,1683568810.8023117,1683565200, +88639,,,-79.67238473560302,-82.0,-77.0,,,,10,1683568810.8023508,1683565200, +88640,,,123.18111510622724,122.1,123.8,,,,11,1683568810.8023934,1683565200, +88641,,,0.0143773349980415,0.0,0.021,,,,12,1683568810.8024328,1683565200, +88842,,,318.58340943028867,3.85504887777613,4802.62440309507,,,,134,1683590410.7860098,1683586800, +88843,,,101.2421907977121,3.63209193728409,2221.80966660257,,,,135,1683590410.78618,1683586800, +88844,,,,,,,24.764,24.764,137,1683590410.786234,1683586800, +88845,,,,,,,0.012,24.884000000001684,138,1683590410.7862823,1683586800, +88846,,,12.577573398333334,0.0,711.0,,,,139,1683590410.786328,1683586800, +88847,,,42.29199155138888,0.0,1162.0,,,,140,1683590410.7863731,1683586800, +88848,,,38.665864204166674,0.0,1152.0,,,,141,1683590410.786418,1683586800, +88849,,,0.0127413608472222,0.0,1.0,,,,142,1683590410.7864616,1683586800, +88850,,,119.82167039083332,118.0,121.0,,,,143,1683590410.786509,1683586800, +88851,,,0.3563558519536111,0.0,9.668,,,,144,1683590410.7865524,1683586800, +88852,,,-55.891017040277774,-58.0,-53.0,,,,145,1683590410.786596,1683586800, +88853,,,,,,,156.192,156.192,151,1683590410.78664,1683586800, +88854,,,,,,,0.091,158.3470000000248,152,1683590410.7866845,1683586800, +88855,,,90.7948602188889,83.0,127.0,,,,153,1683590410.7867286,1683586800, +88856,,,104.0654847111111,83.0,152.0,,,,154,1683590410.7867713,1683586800, +88857,,,50.10127844638888,0.0,105.0,,,,155,1683590410.7868145,1683586800, +88858,,,0.8730041443388888,0.68,1.0,,,,156,1683590410.786857,1683586800, +88859,,,128.21830648027776,103.0,129.0,,,,146,1683590410.7869074,1683586800, +88860,,,0.8117745042600002,0.749,1.187,,,,55,1683590410.7869515,1683586800, +88861,,,-57.484454176944446,-60.0,-55.0,,,,45,1683590410.7869945,1683586800, +88862,,,2142.4523090314,444.41,3717.47,,,,59,1683590410.7870371,1683586800, +88863,,,,,,,1212.8161,1212.7326,44,1683590410.7870803,1683586800, +88864,,,,,,,0.0018,0.0,58,1683590410.7871432,1683586800, +88865,,,123.27486508436948,122.55,124.78,,,,35,1683590410.7871883,1683586800, +88866,,,2232.5121840615307,136.99,3163.82,,,,36,1683590410.7872334,1683586800, +88867,,,,,,,1192.7217,1192.5469,41,1683590410.7872772,1683586800, +88868,,,,,,,2.4905,2.4905,40,1683590410.787321,1683586800, +88869,,,123.27486505061664,122.55,124.78,,,,24,1683590410.7873657,1683586800, +88870,,,4374.963446306741,586.93,6767.99,,,,28,1683590410.787409,1683586800, +88871,,,2403.014513937261,2401.2038,2405.5378,,,,29,1683590410.787452,1683586800, +88872,,,,,,,293.6864,2337.8288000000016,57,1683590410.787495,1683586800, +88873,,,,,,,22.8209751000001,962.0293203400092,52,1683590410.787537,1683586800,1683480435.484882 +88874,,,258.0,258.0,258.0,,,,5,1683590410.7875805,1683586800, +88875,,,193.7258260691667,189.0,198.0,,,,6,1683590410.7876244,1683586800, +88876,,,3.714285714285714,1.2,10.0,,,,7,1683590410.7876685,1683586800, +88877,,,,,,,1.093755,1.0980769999999995,8,1683590410.7877114,1683586800, +88878,,,121.06714218585232,119.66,123.08,,,,9,1683590410.7877548,1683586800, +88879,,,-81.51274877627549,-86.0,-77.0,,,,10,1683590410.787799,1683586800, +88880,,,122.63268457767164,122.0,123.2,,,,11,1683590410.7878432,1683586800, +88881,,,0.0310549361865339,0.0,0.087,,,,12,1683590410.7878869,1683586800, +89194,,,9.894411718877638,2.87382771186875,164.892922692114,,,,134,1683622810.6241398,1683619200, +89195,,,6.778480985965111,2.36741256298454,82.161477981651,,,,135,1683622810.6242957,1683619200, +89196,,,,,,,24.878,24.878,137,1683622810.624352,1683619200, +89197,,,,,,,0.126,24.99800000000172,138,1683622810.6244037,1683619200, +89198,,,12.43341122638889,0.0,725.0,,,,139,1683622810.624536,1683619200, +89199,,,41.74155647083334,0.0,1192.0,,,,140,1683622810.6245885,1683619200, +89200,,,38.06613049916667,0.0,1183.0,,,,141,1683622810.6246376,1683619200, +89201,,,0.0143648230888888,0.0,1.0,,,,142,1683622810.624684,1683619200, +89202,,,121.45783719416666,120.0,122.0,,,,143,1683622810.624731,1683619200, +89203,,,0.3473605420413888,0.0,9.821,,,,144,1683622810.624778,1683619200, +89204,,,-56.45597288305555,-61.0,-54.0,,,,145,1683622810.6248243,1683619200, +89205,,,,,,,157.039,157.039,151,1683622810.6248703,1683619200, +89206,,,,,,,0.937,159.1930000000254,152,1683622810.6249182,1683619200, +89207,,,91.95703418,85.0,120.0,,,,153,1683622810.624966,1683619200, +89208,,,105.47054365861112,95.0,132.0,,,,154,1683622810.6250112,1683619200, +89209,,,50.847458622777786,0.0,95.0,,,,155,1683622810.6250665,1683619200, +89210,,,0.8724441663805557,0.69,1.0,,,,156,1683622810.62513,1683619200, +89211,,,129.92776407388888,129.0,131.0,,,,146,1683622810.6252086,1683619200, +89212,,,0.811775411578611,0.734,1.016,,,,55,1683622810.625257,1683619200, +89213,,,-57.95727643249999,-60.0,-57.0,,,,45,1683622810.625304,1683619200, +88672,,,,,,,272.2591,2316.4015000000004,57,1683572410.818818,1683568800, +88673,,,,,,,14.0057838800001,953.2141291200094,52,1683572410.8189623,1683568800,1683480435.484882 +88674,,,258.0,258.0,258.0,,,,5,1683572410.8190386,1683568800, +88675,,,145.33333333333334,141.0,150.0,,,,6,1683572410.8191175,1683568800, +88676,,,1.1860966976312628,1.1,1.2,,,,7,1683572410.819182,1683568800, +88677,,,,,,,1.085704,1.0900259999999995,8,1683572410.8192427,1683568800, +88678,,,129.89020180606647,128.66,131.54,,,,9,1683572410.8193016,1683568800, +88679,,,-79.52693615976223,-83.0,-75.0,,,,10,1683572410.819372,1683568800, +88680,,,122.37925660105674,120.3,123.7,,,,11,1683572410.8194327,1683568800, +88681,,,0.0157376277403265,0.0,0.021,,,,12,1683572410.819498,1683568800, +88882,,,7.974087227850011,3.49655815237702,79.8104435012066,,,,134,1683594010.7494414,1683590400, +88883,,,5.932693621138365,3.29915815390371,15.6666602315602,,,,135,1683594010.7495728,1683590400, +88884,,,,,,,24.778,24.778,137,1683594010.7496202,1683590400, +88885,,,,,,,0.026,24.898000000001687,138,1683594010.7496624,1683590400, +88886,,,14.386256336111112,0.0,714.0,,,,139,1683594010.7497032,1683590400, +88887,,,48.3781398361111,0.0,1785.0,,,,140,1683594010.7497437,1683590400, +88888,,,44.20634225472222,0.0,1638.0,,,,141,1683594010.749783,1683590400, +88889,,,0.0145349217777777,0.0,1.0,,,,142,1683594010.749822,1683590400, +88890,,,120.5864959338889,118.0,121.0,,,,143,1683594010.749863,1683590400, +88891,,,0.4051391560355555,0.0,14.777,,,,144,1683594010.749901,1683590400, +88892,,,-55.23329350916666,-59.0,-53.0,,,,145,1683594010.7499392,1683590400, +88893,,,,,,,156.282,156.282,151,1683594010.7499783,1683590400, +88894,,,,,,,0.18,158.43600000002488,152,1683594010.7500186,1683590400, +88895,,,89.49562921666666,85.0,128.0,,,,153,1683594010.7500572,1683590400, +88896,,,102.79140743416669,96.0,149.0,,,,154,1683594010.7501292,1683590400, +88897,,,49.78754552277777,0.0,112.0,,,,155,1683594010.7501714,1683590400, +88898,,,0.871025010511111,0.66,1.0,,,,156,1683594010.7502189,1683590400, +88899,,,128.7902645475,127.0,130.0,,,,146,1683594010.7502573,1683590400, +88900,,,0.7974826269469445,0.745,1.148,,,,55,1683594010.7502944,1683590400, +88901,,,-57.768246095,-61.0,-56.0,,,,45,1683594010.7503324,1683590400, +88902,,,982.7218878520029,219.8,3661.63,,,,59,1683594010.750371,1683590400, +88903,,,,,,,1213.8346,1213.7511,44,1683594010.7504115,1683590400, +88904,,,,,,,0.0018,0.0,58,1683594010.7504487,1683590400, +88905,,,123.97938943513056,122.55,124.87,,,,35,1683594010.750485,1683590400, +88906,,,1076.0764366016945,372.94,2885.52,,,,36,1683594010.7505224,1683590400, +88907,,,,,,,1193.839,1193.6642,41,1683594010.750559,1683590400, +88908,,,,,,,2.4905,2.4905,40,1683594010.7509303,1683590400, +88909,,,123.9793893681972,122.55,124.87,,,,24,1683594010.7509737,1683590400, +88910,,,2058.8013148073665,594.66,6507.12,,,,28,1683594010.751011,1683590400, +88911,,,2406.898524701169,2405.5378,2407.6736,,,,29,1683594010.7510474,1683590400, +88912,,,,,,,295.8222,2339.964600000001,57,1683594010.7510836,1683590400, +88913,,,,,,,23.6996432200001,962.9079884600092,52,1683594010.7511342,1683590400,1683480435.484882 +88914,,,258.0,258.0,258.0,,,,5,1683594010.7511764,1683590400, +88915,,,203.1432547413889,198.0,208.0,,,,6,1683594010.7512145,1683590400, +88916,,,10.024444503592592,10.0,10.1,,,,7,1683594010.7512507,1683590400, +88917,,,,,,,1.10385,1.1081719999999995,8,1683594010.7512867,1683590400, +88918,,,119.4804036089,119.3,119.66,,,,9,1683594010.751324,1683590400, +88919,,,-79.22654206,-86.0,-76.0,,,,10,1683594010.7513611,1683590400, +88920,,,123.0411534741852,122.3,124.0,,,,11,1683594010.751397,1683590400, +88921,,,0.0865555555555555,0.086,0.087,,,,12,1683594010.7514331,1683590400, +88996,,,41.06997078514406,5.03890561454123,766.791272012841,,,,134,1683604810.9169314,1683601200, +88997,,,6.232526348853148,4.83017467067898,15.7710561066284,,,,135,1683604810.9171934,1683601200, +88998,,,,,,,24.815,24.815,137,1683604810.9172854,1683601200, +88999,,,,,,,0.063,24.935000000001697,138,1683604810.9173582,1683601200, +89000,,,12.268947788055556,0.0,733.0,,,,139,1683604810.917429,1683601200, +89001,,,38.75877016555555,0.0,1456.0,,,,140,1683604810.9174967,1683601200, +89002,,,34.97954876944445,0.0,1265.0,,,,141,1683604810.917563,1683601200, +89003,,,0.0150186528194444,0.0,1.0,,,,142,1683604810.917631,1683601200, +89004,,,121.94826732111112,120.0,123.0,,,,143,1683604810.9176965,1683601200, +89005,,,0.3208109741275,0.0,12.127,,,,144,1683604810.917763,1683601200, +89006,,,-56.59847605916666,-60.0,-54.0,,,,145,1683604810.9178283,1683601200, +89007,,,,,,,156.563,156.563,151,1683604810.9178948,1683601200, +89008,,,,,,,0.461,158.7170000000251,152,1683604810.9179606,1683601200, +89009,,,90.38661414777782,81.0,118.0,,,,153,1683604810.9180367,1683601200, +89010,,,103.6771364388889,81.0,136.0,,,,154,1683604810.9181235,1683601200, +89011,,,50.06390769916667,0.0,102.0,,,,155,1683604810.9181926,1683601200, +89012,,,0.8721882995527778,0.66,1.0,,,,156,1683604810.9182582,1683601200, +89013,,,130.55992360472223,108.0,132.0,,,,146,1683604810.9183233,1683601200, +89014,,,0.7946581672344445,0.734,1.042,,,,55,1683604810.9183877,1683601200, +89015,,,-58.2982719625,-60.0,-57.0,,,,45,1683604810.9184449,1683601200, +89016,,,823.2572818639,161.04,2762.84,,,,59,1683604810.9184997,1683601200, +89017,,,,,,,1216.489,1216.4055,44,1683604810.9185562,1683601200, +89018,,,,,,,0.0018,0.0,58,1683604810.918613,1683601200, +89019,,,126.02992211001668,124.67,127.12,,,,35,1683604810.9186678,1683601200, +89020,,,307.84397690443615,63.1,2706.19,,,,36,1683604810.918723,1683601200, +89021,,,,,,,1195.9345,1195.7597,41,1683604810.9187791,1683601200, +89022,,,,,,,2.4905,2.4905,40,1683604810.918834,1683601200, +89023,,,126.02992217680554,124.67,127.12,,,,24,1683604810.918888,1683601200, +89024,,,1131.102603767636,263.41,5469.03,,,,28,1683604810.9189472,1683601200, +89025,,,2411.8706190768203,2411.2995,2412.4235,,,,29,1683604810.9190068,1683601200, +89026,,,,,,,300.5721,2344.714500000001,57,1683604810.9190614,1683601200, +89027,,,,,,,25.6537520800001,964.8620973200092,52,1683604810.919165,1683601200,1683480435.484882 +89028,,,258.0,258.0,258.0,,,,5,1683604810.9192257,1683601200, +89029,,,230.83340450749995,226.0,235.0,,,,6,1683604810.9192815,1683601200, +89030,,,10.036853353888889,10.0,10.1,,,,7,1683604810.9193373,1683601200, +89031,,,,,,,1.130839,1.1351609999999996,8,1683604810.9193928,1683601200, +89032,,,124.59109279333336,124.0,125.2,,,,11,1683604810.9194486,1683601200, +89033,,,0.086,0.086,0.086,,,,12,1683604810.9195037,1683601200, +89074,,,8.936710547362596,5.2140918007363,322.260921727004,,,,134,1683612010.8787649,1683608400, +89075,,,5.76468887148386,5.02753709216197,16.3553816595767,,,,135,1683612010.8789043,1683608400, +88752,,,,,,,281.318,2325.460400000001,57,1683579610.6869628,1683576000, +88753,,,,,,,17.7326153400001,956.9409605800092,52,1683579610.687009,1683576000,1683480435.484882 +88754,,,258.0,258.0,258.0,,,,5,1683579610.6870472,1683576000, +88755,,,164.87590092694444,160.0,170.0,,,,6,1683579610.6870835,1683576000, +88756,,,1.1994399703195269,1.1,1.2,,,,7,1683579610.687136,1683576000, +88757,,,,,,,1.088092,1.0924139999999998,8,1683579610.6871743,1683576000, +88758,,,127.95800129587737,127.22,128.48,,,,9,1683579610.687212,1683576000, +88759,,,-80.03749814111889,-85.0,-75.0,,,,10,1683579610.6872494,1683576000, +88760,,,121.29278584240586,119.8,123.3,,,,11,1683579610.6872883,1683576000, +88761,,,0.01370902689184,0.0,0.021,,,,12,1683579610.6873252,1683576000, +89034,,,10.867131923123802,5.25475078691089,230.204452581884,,,,134,1683608410.9887457,1683604800, +89035,,,5.900360476911476,5.07789099688669,17.0511303309038,,,,135,1683608410.988956,1683604800, +89036,,,,,,,24.828,24.828,137,1683608410.9890816,1683604800, +89037,,,,,,,0.075,24.9470000000017,138,1683608410.989287,1683604800, +89038,,,13.013548630555556,0.0,737.0,,,,139,1683608410.9894395,1683604800, +89039,,,44.45559605111112,0.0,1748.0,,,,140,1683608410.9895482,1683604800, +89040,,,40.72628359861111,0.0,1596.0,,,,141,1683608410.9896524,1683604800, +89041,,,0.0124768245444444,0.0,1.0,,,,142,1683608410.9897542,1683604800, +89042,,,122.14317409638888,120.0,123.0,,,,143,1683608410.9898548,1683604800, +89043,,,0.3672151066727777,0.0,14.267,,,,144,1683608410.9899712,1683604800, +89044,,,-56.26354161138889,-61.0,-54.0,,,,145,1683608410.9900582,1683604800, +89045,,,,,,,156.654,156.654,151,1683608410.9902003,1683604800, +89046,,,,,,,0.552,158.8080000000252,152,1683608410.9902966,1683604800, +89047,,,90.59379542583332,84.0,126.0,,,,153,1683608410.9905045,1683604800, +89048,,,104.03997816638888,96.0,154.0,,,,154,1683608410.990592,1683604800, +89049,,,50.30117485,0.0,104.0,,,,155,1683608410.99067,1683604800, +89050,,,0.8713840030833332,0.65,1.0,,,,156,1683608410.9907465,1683604800, +89051,,,130.8766710875,129.0,132.0,,,,146,1683608410.9908218,1683604800, +89052,,,0.7957222205572224,0.731,1.17,,,,55,1683608410.9908834,1683604800, +89053,,,-58.344991236944445,-60.0,-56.0,,,,45,1683608410.9909415,1683604800, +89054,,,526.1410882993999,165.09,2916.42,,,,59,1683608410.9910123,1683604800, +89055,,,,,,,1217.0236,1216.9401,44,1683608410.9910705,1683604800, +89056,,,,,,,0.0018,0.0,58,1683608410.9912217,1683604800, +89057,,,125.96576922558056,124.2,127.1,,,,35,1683608410.9912865,1683604800, +89058,,,298.8271834116,62.05,2632.15,,,,36,1683608410.9913433,1683604800, +89059,,,,,,,1196.2325,1196.0577,41,1683608410.9914,1683604800, +89060,,,,,,,2.4905,2.4905,40,1683608410.9914596,1683604800, +89061,,,125.96576934884725,124.2,127.1,,,,24,1683608410.9915226,1683604800, +89062,,,824.9670247202554,250.86,5548.57,,,,28,1683608410.9915714,1683604800, +89063,,,2412.9162086001406,2412.4235,2413.2561,,,,29,1683608410.9916184,1683604800, +89064,,,,,,,301.4047,2345.547100000001,57,1683608410.9916644,1683604800, +89065,,,,,,,25.9962837200001,965.2046289600092,52,1683608410.9917097,1683604800,1683480435.484882 +89066,,,235.14379844694443,235.0,258.0,,,,5,1683608410.9917555,1683604800, +89067,,,6.400086305833334,0.0,235.0,,,,6,1683608410.9918022,1683604800, +89068,,,10.045160241772477,10.0,10.1,,,,7,1683608410.9918475,1683604800, +89069,,,,,,,1.144049,1.1483709999999998,8,1683608410.9918952,1683604800, +89070,,,107.57364151054156,106.34,108.5,,,,9,1683608410.9919424,1683604800, +89071,,,-82.35709490100614,-87.0,-78.0,,,,10,1683608410.9919882,1683604800, +89072,,,124.97865958645768,123.5,125.8,,,,11,1683608410.9920332,1683604800, +89073,,,0.0858562928353333,0.085,0.087,,,,12,1683608410.9920778,1683604800, +89154,,,12.819839499204347,3.09717433782418,489.313943438664,,,,134,1683619210.915413,1683615600, +89155,,,5.873077934345299,2.36741256298454,16.2712385928419,,,,135,1683619210.9155517,1683615600, +89156,,,,,,,24.866,24.866,137,1683619210.9156015,1683615600, +89157,,,,,,,0.114,24.986000000001717,138,1683619210.915647,1683615600, +89158,,,13.360751914166665,0.0,1053.0,,,,139,1683619210.9156902,1683615600, +89159,,,42.21887350388889,0.0,1854.0,,,,140,1683619210.9157326,1683615600, +89160,,,38.38475557222223,0.0,1679.0,,,,141,1683619210.9157753,1683615600, +89161,,,0.0145926684138888,0.0,1.0,,,,142,1683619210.9158163,1683615600, +89162,,,121.8846797552778,119.0,122.0,,,,143,1683619210.9159346,1683615600, +89163,,,0.3511225692436111,0.0,15.221,,,,144,1683619210.9159806,1683615600, +89164,,,-56.27973088555555,-58.0,-54.0,,,,145,1683619210.9160206,1683615600, +89165,,,,,,,156.947,156.947,151,1683619210.9160628,1683615600, +89166,,,,,,,0.845,159.10100000002532,152,1683619210.9161377,1683615600, +89167,,,94.51324781666666,86.0,137.0,,,,153,1683619210.916181,1683615600, +89168,,,108.73923431222222,97.0,150.0,,,,154,1683619210.9162323,1683615600, +89169,,,52.88418576666667,0.0,104.0,,,,155,1683619210.9162724,1683615600, +89170,,,0.8702491393472221,0.66,1.0,,,,156,1683619210.9163127,1683615600, +89171,,,130.03156999055554,129.0,131.0,,,,146,1683619210.9163556,1683615600, +89172,,,0.8352140632752777,0.744,1.151,,,,55,1683619210.9163954,1683615600, +89173,,,-57.90992453166667,-61.0,-56.0,,,,45,1683619210.9164343,1683615600, +89174,,,217.7243875047361,160.49,1572.9,,,,59,1683619210.9164732,1683615600, +89175,,,,,,,1218.6697,1218.5862,44,1683619210.9165125,1683615600, +89176,,,,,,,0.0018,0.0,58,1683619210.9165528,1683615600, +89177,,,125.279940571475,124.97,125.79,,,,35,1683619210.916592,1683615600, +89178,,,98.15817924952223,60.82,431.82,,,,36,1683619210.9166305,1683615600, +89179,,,,,,,1196.7429,1196.5681,41,1683619210.9166706,1683615600, +89180,,,,,,,2.4905,2.4905,40,1683619210.916709,1683615600, +89181,,,125.27994021311667,124.97,125.79,,,,24,1683619210.9167483,1683615600, +89182,,,315.88101120633047,222.58,1721.13,,,,28,1683619210.916789,1683615600, +89183,,,2415.2569515569094,2415.098,2415.4126,,,,29,1683619210.9168277,1683615600, +89184,,,,,,,303.5612,2347.703600000002,57,1683619210.9168668,1683615600, +89185,,,,,,,26.8834678200001,966.0918130600091,52,1683619210.916909,1683615600,1683480435.484882 +89186,,,235.0,235.0,235.0,,,,5,1683619210.9169493,1683615600, +89187,,,32.18266814388889,28.0,37.0,,,,6,1683619210.916989,1683615600, +89188,,,10.064993116861109,10.0,10.1,,,,7,1683619210.9170291,1683615600, +89189,,,,,,,1.174247,1.1785689999999998,8,1683619210.917068,1683615600, +89190,,,101.33107310645,100.58,102.2,,,,9,1683619210.917122,1683615600, +89191,,,-81.05066024611112,-85.0,-76.0,,,,10,1683619210.9171617,1683615600, +89192,,,124.48167437377778,123.7,124.8,,,,11,1683619210.917201,1683615600, +89193,,,0.0862833860666666,0.086,0.087,,,,12,1683619210.917241,1683615600, +88781,,,-59.22086601638889,-64.0,-57.0,,,,45,1683583210.6671827,1683579600, +88782,,,1899.4656619249504,212.38,7399.11,,,,59,1683583210.66722,1683579600, +88783,,,,,,,1208.2622,1208.1787,44,1683583210.6672575,1683579600, +88784,,,,,,,0.0018,0.0,58,1683583210.667304,1683579600, +88785,,,123.04275836756943,121.35,124.26,,,,35,1683583210.6673434,1683579600, +88786,,,1587.8446553862832,138.58,7067.97,,,,36,1683583210.6673803,1683579600, +88787,,,,,,,1188.369,1188.1942,41,1683583210.667416,1683579600, +88788,,,,,,,2.4905,2.4905,40,1683583210.667452,1683579600, +88789,,,123.04275832886948,121.35,124.26,,,,24,1683583210.667488,1683579600, +88790,,,3487.308670302847,352.15,14467.08,,,,28,1683583210.6675248,1683579600, +88791,,,2394.995734072737,2393.1694,2396.6312,,,,29,1683583210.6675618,1683579600, +88792,,,,,,,284.7798,2328.9222000000013,57,1683583210.6675975,1683579600, +88793,,,,,,,19.1567998600001,958.3651451000092,52,1683583210.6676357,1683579600,1683480435.484882 +88794,,,258.0,258.0,258.0,,,,5,1683583210.667673,1683579600, +88795,,,174.6526412627778,170.0,179.0,,,,6,1683583210.6677103,1683579600, +88796,,,1.198333197944444,1.1,1.2,,,,7,1683583210.6677473,1683579600, +88797,,,,,,,1.089285,1.0936069999999998,8,1683583210.6677847,1683579600, +88798,,,126.49261058834549,125.24,127.94,,,,9,1683583210.6678216,1683579600, +88799,,,-81.86504866241773,-86.0,-77.0,,,,10,1683583210.6678605,1683579600, +88800,,,121.87300970689654,120.2,122.9,,,,11,1683583210.6678977,1683579600, +88801,,,0.0134123792339938,0.0,0.021,,,,12,1683583210.667937,1683579600, +88802,,,496.12731494089593,1.22755772137736,3973.61062090508,,,,134,1683586810.726474,1683583200, +88803,,,19.73751810014493,0.89317763880011,97.0701489823474,,,,135,1683586810.7266104,1683583200, +88804,,,,,,,24.752,24.752,137,1683586810.726658,1683583200, +88805,,,,,,,0.338,24.87200000000168,138,1683586810.7267003,1683583200, +88806,,,11.45406658777778,0.0,710.0,,,,139,1683586810.726742,1683583200, +88807,,,43.96190555027778,0.0,1165.0,,,,140,1683586810.7267833,1683583200, +88808,,,40.69894509333334,0.0,1160.0,,,,141,1683586810.726826,1683583200, +88809,,,0.0131678853833333,0.0,1.0,,,,142,1683586810.7268703,1683583200, +88810,,,119.35555485194446,117.0,121.0,,,,143,1683586810.7269092,1683583200, +88811,,,0.3703403001386111,0.0,9.702,,,,144,1683586810.7269485,1683583200, +88812,,,-56.507639051944444,-60.0,-53.0,,,,145,1683586810.7269893,1683583200, +88813,,,,,,,156.102,156.102,151,1683586810.727029,1683583200, +88814,,,,,,,0.0,158.25600000002473,152,1683586810.7270665,1683583200, +88815,,,89.59401719194445,83.0,116.0,,,,153,1683586810.7271264,1683583200, +88816,,,102.61014619944446,96.0,129.0,,,,154,1683586810.7271757,1683583200, +88817,,,49.11518203666668,0.0,91.0,,,,155,1683586810.7272146,1683583200, +88818,,,0.8737832004694445,0.68,1.0,,,,156,1683586810.7272532,1683583200, +88819,,,127.83472190388888,124.0,129.0,,,,146,1683586810.7272916,1683583200, +88820,,,0.803140058436389,0.748,1.017,,,,55,1683586810.7273304,1683583200, +88821,,,-58.1880558436111,-61.0,-55.0,,,,45,1683586810.7273693,1683583200, +88822,,,2403.394184428564,444.77,6459.31,,,,59,1683586810.7274067,1683583200, +88823,,,,,,,1210.6893,1210.6058,44,1683586810.7274446,1683583200, +88824,,,,,,,0.0018,0.0,58,1683586810.7274835,1683583200, +88825,,,123.19923967756944,120.97,124.97,,,,35,1683586810.727522,1683583200, +88826,,,2116.045878429917,141.2,5550.56,,,,36,1683586810.72756,1683583200, +88827,,,,,,,1190.5145,1190.3397,41,1683586810.727599,1683583200, +88828,,,,,,,2.4905,2.4905,40,1683586810.7276375,1683583200, +88829,,,123.19923973234164,120.97,124.97,,,,24,1683586810.7276757,1683583200, +88830,,,4519.440226482485,663.47,11780.24,,,,28,1683586810.7277234,1683583200, +88831,,,2399.410438086212,2396.6312,2401.2038,,,,29,1683586810.7277627,1683583200, +88832,,,,,,,289.3524,2333.4948000000013,57,1683586810.727802,1683583200, +88833,,,,,,,21.0379675000001,960.2463127400092,52,1683586810.7278423,1683583200,1683480435.484882 +88834,,,258.0,258.0,258.0,,,,5,1683586810.727881,1683583200, +88835,,,184.2644994525,179.0,189.0,,,,6,1683586810.7279186,1683583200, +88836,,,1.2054504345666666,1.2,1.3,,,,7,1683586810.727956,1683583200, +88837,,,,,,,1.090223,1.0945449999999997,8,1683586810.727993,1683583200, +88838,,,124.6429011710978,123.26,125.6,,,,9,1683586810.7280307,1683583200, +88839,,,-79.85521234287754,-83.0,-75.0,,,,10,1683586810.7280686,1683583200, +88840,,,122.09451161678588,120.4,123.4,,,,11,1683586810.7281215,1683583200, +88841,,,0.0145468106853853,0.0,0.022,,,,12,1683586810.7281618,1683583200, +88922,,,192.56165176085264,4.08600968720193,3197.93859947181,,,,134,1683597610.8101811,1683594000, +88923,,,22.689258706278736,3.69353791824281,1070.35752614899,,,,135,1683597610.8103144,1683594000, +88924,,,,,,,24.79,24.79,137,1683597610.810361,1683594000, +88925,,,,,,,0.038,24.91000000000169,138,1683597610.8104415,1683594000, +88926,,,10.537921255,0.0,722.0,,,,139,1683597610.8104897,1683594000, +88927,,,38.61994144861111,0.0,1561.0,,,,140,1683597610.8105288,1683594000, +88928,,,35.68486044111111,0.0,1385.0,,,,141,1683597610.810567,1683594000, +88929,,,0.0115146545111111,0.0,1.0,,,,142,1683597610.810604,1683594000, +88930,,,120.82970395,118.0,122.0,,,,143,1683597610.8106415,1683594000, +88931,,,0.3229169775366666,0.0,13.019,,,,144,1683597610.8106792,1683594000, +88932,,,-56.449698082777765,-60.0,-53.0,,,,145,1683597610.8107166,1683594000, +88933,,,,,,,156.382,156.382,151,1683597610.8107567,1683594000, +88934,,,,,,,0.28,158.53600000002493,152,1683597610.8107946,1683594000, +88935,,,100.38400035250002,84.0,166.0,,,,153,1683597610.810832,1683594000, +88936,,,113.17791279861112,96.0,179.0,,,,154,1683597610.8108697,1683594000, +88937,,,50.89539713111112,0.0,124.0,,,,155,1683597610.8109062,1683594000, +88938,,,0.8842490544388887,0.67,1.0,,,,156,1683597610.8109436,1683594000, +88939,,,129.23518346527777,127.0,130.0,,,,146,1683597610.81098,1683594000, +88940,,,0.875584941268611,0.745,1.384,,,,55,1683597610.8110168,1683594000, +88941,,,-57.75307564055555,-60.0,-56.0,,,,45,1683597610.8110564,1683594000, +88942,,,1333.8703706586807,158.35,3893.19,,,,59,1683597610.8111055,1683594000, +88943,,,,,,,1215.1678,1215.0843,44,1683597610.8111455,1683594000, +88944,,,,,,,0.0018,0.0,58,1683597610.8111827,1683594000, +88945,,,124.2997068524361,123.0,125.21,,,,35,1683597610.8112214,1683594000, +88946,,,1402.155894437931,82.26,3043.77,,,,36,1683597610.8112595,1683594000, +88947,,,,,,,1195.2497,1195.0749,41,1683597610.8113022,1683594000, +88948,,,,,,,2.4905,2.4905,40,1683597610.8113403,1683594000, +88949,,,124.29970681855,123.0,125.21,,,,24,1683597610.8113787,1683594000, +88950,,,2736.0255759008664,240.9,6506.22,,,,28,1683597610.811417,1683594000, +88951,,,2409.258058321768,2407.6736,2410.4175,,,,29,1683597610.8114552,1683594000, +88952,,,,,,,298.5661,2342.7085000000006,57,1683597610.8114927,1683594000, +88953,,,,,,,24.8284836800001,964.0368289200092,52,1683597610.8115287,1683594000,1683480435.484882 +88954,,,258.0,258.0,258.0,,,,5,1683597610.8115656,1683594000, +88955,,,212.4577738008333,208.0,217.0,,,,6,1683597610.8116016,1683594000, +88956,,,10.0,10.0,10.0,,,,7,1683597610.8116374,1683594000, +88957,,,,,,,1.104892,1.1092139999999997,8,1683597610.811674,1683594000, +88958,,,117.5,117.5,117.5,,,,9,1683597610.8117096,1683594000, +88959,,,-82.5,-85.0,-80.0,,,,10,1683597610.8117464,1683594000, +88960,,,123.98720742700002,123.8,124.3,,,,11,1683597610.8117828,1683594000, +88961,,,0.08577494901,0.085,0.086,,,,12,1683597610.8118205,1683594000, +89274,,,225.67525098378132,114.482139364921,1120.58568635944,,,,134,1683630010.582729,1683626400, +89275,,,10442.306280208228,7306.57018072402,13312.6284014028,,,,135,1683630010.5828674,1683626400, +89276,,,,,,,24.902,24.902,137,1683630010.5829158,1683626400, +89277,,,,,,,0.149,25.021000000001724,138,1683630010.58296,1683626400, +89278,,,9.34597890861111,0.0,880.0,,,,139,1683630010.5830014,1683626400, +89279,,,30.284285797777784,0.0,1798.0,,,,140,1683630010.583042,1683626400, +89280,,,27.558907157222222,0.0,1623.0,,,,141,1683630010.5830822,1683626400, +89281,,,0.0090910572083333,0.0,1.0,,,,142,1683630010.583149,1683626400, +89282,,,121.03085431305556,119.0,122.0,,,,143,1683630010.5831888,1683626400, +89283,,,0.2523536477863888,0.0,14.797,,,,144,1683630010.583228,1683626400, +89284,,,-56.06943765916666,-58.0,-54.0,,,,145,1683630010.5832655,1683626400, +89285,,,,,,,157.278,157.278,151,1683630010.5833044,1683626400, +89286,,,,,,,1.176,159.43200000002523,152,1683630010.583343,1683626400, +89287,,,117.82525677111111,85.0,157.0,,,,153,1683630010.5833817,1683626400, +89288,,,130.24727249500003,99.0,173.0,,,,154,1683630010.5834196,1683626400, +89289,,,53.5399776275,0.0,107.0,,,,155,1683630010.5834577,1683626400, +89290,,,0.9048250193277776,0.73,1.0,,,,156,1683630010.583496,1683626400, +89291,,,129.70421703805556,128.0,130.0,,,,146,1683630010.583534,1683626400, +89292,,,1.005221161353611,0.764,1.331,,,,55,1683630010.5835726,1683626400, +89293,,,-57.87540047388888,-61.0,-55.0,,,,45,1683630010.5836108,1683626400, +89294,,,1754.164206373197,178.15,4096.05,,,,59,1683630010.58365,1683626400, +89295,,,,,,,1221.0374,1220.9539,44,1683630010.5836885,1683626400, +89296,,,,,,,0.0018,0.0,58,1683630010.5837324,1683626400, +89297,,,124.3758689357861,122.43,125.51,,,,35,1683630010.583778,1683626400, +89298,,,1884.7446433217665,60.49,4974.78,,,,36,1683630010.5838146,1683626400, +89299,,,,,,,1198.9485,1198.7737,41,1683630010.5838516,1683626400, +89300,,,,,,,2.4905,2.4905,40,1683630010.583891,1683626400, +89301,,,124.37586896964169,122.43,125.51,,,,24,1683630010.583927,1683626400, +89302,,,3638.901398863083,341.33,7751.0,,,,28,1683630010.583963,1683626400, +89303,,,2417.5772654471107,2416.4154,2419.9859,,,,29,1683630010.584,1683626400, +89304,,,,,,,308.1279,2352.270300000001,57,1683630010.5840373,1683626400, +89305,,,,,,,28.7622082,967.9705534400096,52,1683630010.584076,1683626400,1683480435.484882 +89306,,,235.0,235.0,235.0,,,,5,1683630010.5841296,1683626400, +89307,,,58.88139944333333,55.0,62.0,,,,6,1683630010.5841677,1683626400, +89308,,,7.120304439492334,1.1,10.1,,,,7,1683630010.584205,1683626400, +89309,,,,,,,1.211627,1.2159489999999995,8,1683630010.5842416,1683626400, +89310,,,98.52144005715928,97.7,99.68,,,,9,1683630010.5842786,1683626400, +89311,,,-79.55975678333807,-83.0,-76.0,,,,10,1683630010.5843165,1683626400, +89312,,,123.99360550561174,123.5,124.4,,,,11,1683630010.5843525,1683626400, +89313,,,0.0635064374934818,0.0,0.087,,,,12,1683630010.5843935,1683626400, +89714,,,149.92013406823807,5.27794410911924,1413.24410249988,,,,134,1683669610.8022065,1683666000, +89715,,,7.934358604125605,5.05048699507047,26.3156999453634,,,,135,1683669610.802343,1683666000, +89716,,,,,,,25.032,25.032,137,1683669610.8023877,1683666000, +89717,,,,,,,0.279,25.15100000000176,138,1683669610.8024323,1683666000, +89718,,,10.396391942777775,0.0,723.0,,,,139,1683669610.8024738,1683666000, +89719,,,33.797318642499995,0.0,1177.0,,,,140,1683669610.8025136,1683666000, +89720,,,30.686248930277785,0.0,1169.0,,,,141,1683669610.8025534,1683666000, +89721,,,0.0107121430055555,0.0,1.0,,,,142,1683669610.8025925,1683666000, +89722,,,120.41358805944444,118.0,122.0,,,,143,1683669610.802631,1683666000, +89723,,,0.2834322539986111,0.0,9.812,,,,144,1683669610.8026683,1683666000, +89724,,,-57.16280263777778,-62.0,-54.0,,,,145,1683669610.8027062,1683666000, +89725,,,,,,,158.294,158.294,151,1683669610.802744,1683666000, +89726,,,,,,,2.192,160.44800000002607,152,1683669610.8027823,1683666000, +89727,,,90.25903307388892,84.0,122.0,,,,153,1683669610.8028245,1683666000, +89728,,,103.5407675138889,96.0,139.0,,,,154,1683669610.8028617,1683666000, +89729,,,49.86661166499999,0.0,109.0,,,,155,1683669610.8028991,1683666000, +89730,,,0.8722657251083333,0.62,1.0,,,,156,1683669610.8029442,1683666000, +89731,,,128.85562554416668,127.0,130.0,,,,146,1683669610.802982,1683666000, +89732,,,0.8036796701886112,0.742,1.077,,,,55,1683669610.8030188,1683666000, +89733,,,-59.44159331444445,-61.0,-57.0,,,,45,1683669610.8030548,1683666000, +89734,,,1198.169601789614,281.19,7780.24,,,,59,1683669610.8031068,1683666000, +89735,,,,,,,1227.0271,1226.9436,44,1683669610.8031473,1683666000, +89736,,,,,,,0.0018,0.0,58,1683669610.8031862,1683666000, +89737,,,123.89037171241668,122.95,125.27,,,,35,1683669610.8032231,1683666000, +89738,,,959.1535237837556,118.77,2813.29,,,,36,1683669610.803259,1683666000, +89739,,,,,,,1203.1827,1203.0079,41,1683669610.8032973,1683666000, +89740,,,,,,,2.4905,2.4905,40,1683669610.8033347,1683666000, +89741,,,123.8903715865639,122.95,125.27,,,,24,1683669610.8033717,1683666000, +89742,,,2157.3158788133283,401.51,10321.02,,,,28,1683669610.803409,1683666000, +89743,,,2428.907975557602,2428.1053,2430.2098,,,,29,1683669610.8034463,1683666000, +89744,,,,,,,318.3518,2362.494200000001,57,1683669610.803484,1683666000, +89745,,,,,,,32.96832066,972.1766659000097,52,1683669610.803521,1683666000,1683480435.484882 +89746,,,235.0,235.0,235.0,,,,5,1683669610.8035586,1683666000, +89747,,,151.90284797527778,148.0,156.0,,,,6,1683669610.8035953,1683666000, +89748,,,1.2016099235555553,1.2,1.3,,,,7,1683669610.8036327,1683666000, +89749,,,,,,,1.22484,1.2291619999999996,8,1683669610.8036697,1683666000, +89750,,,115.46419993499872,114.08,116.06,,,,9,1683669610.8037064,1683666000, +89751,,,-80.2971655866432,-87.0,-75.0,,,,10,1683669610.803744,1683666000, +89752,,,123.16857494977364,122.4,123.8,,,,11,1683669610.8037806,1683666000, +89076,,,,,,,24.841,24.841,137,1683612010.8789513,1683608400, +89077,,,,,,,0.089,24.961000000001707,138,1683612010.8789945,1683608400, +89078,,,12.3056071425,0.0,731.0,,,,139,1683612010.8790357,1683608400, +89079,,,44.82414356777779,0.0,1207.0,,,,140,1683612010.879075,1683608400, +89080,,,41.37194681583333,0.0,1204.0,,,,141,1683612010.8791585,1683608400, +89081,,,0.0149621897805555,0.0,1.0,,,,142,1683612010.879218,1683608400, +89082,,,121.8483397652778,119.0,123.0,,,,143,1683612010.879267,1683608400, +89083,,,0.3705995612602777,0.0,9.944,,,,144,1683612010.8793144,1683608400, +89084,,,-56.15706022027777,-58.0,-53.0,,,,145,1683612010.879362,1683608400, +89085,,,,,,,156.754,156.754,151,1683612010.879409,1683608400, +89086,,,,,,,0.653,158.9090000000252,152,1683612010.879457,1683608400, +89087,,,100.5600880322222,89.0,139.0,,,,153,1683612010.8795044,1683608400, +89088,,,116.28376910277778,98.0,154.0,,,,154,1683612010.8796277,1683608400, +89089,,,57.71419376194444,0.0,110.0,,,,155,1683612010.8796792,1683608400, +89090,,,0.8655723527555557,0.68,1.0,,,,156,1683612010.879726,1683608400, +89091,,,130.29929674888888,129.0,131.0,,,,146,1683612010.8797717,1683608400, +89092,,,0.8921772998816667,0.751,1.179,,,,55,1683612010.8798182,1683608400, +89093,,,-58.91171880861111,-62.0,-56.0,,,,45,1683612010.879864,1683608400, +89094,,,957.509952427461,180.67,3474.4,,,,59,1683612010.879911,1683608400, +89095,,,,,,,1217.9666,1217.8831,44,1683612010.879958,1683608400, +89096,,,,,,,0.0018,0.0,58,1683612010.8800063,1683608400, +89097,,,125.9668478532972,124.92,126.54,,,,35,1683612010.8800535,1683608400, +89098,,,281.7561937237584,60.96,2621.23,,,,36,1683612010.8801165,1683608400, +89099,,,,,,,1196.5169,1196.3421,41,1683612010.8801754,1683608400, +89100,,,,,,,2.4905,2.4905,40,1683612010.8802228,1683608400, +89101,,,125.96684788496948,124.92,126.54,,,,24,1683612010.8802693,1683608400, +89102,,,1239.2689070685635,243.41,6016.77,,,,28,1683612010.8803165,1683608400, +89103,,,2413.936133219945,2413.2561,2414.4835,,,,29,1683612010.8803618,1683608400, +89104,,,,,,,302.6321,2346.7745000000004,57,1683612010.8804083,1683608400, +89105,,,,,,,26.5012360800001,965.7095813200092,52,1683612010.880455,1683608400,1683480435.484882 +89106,,,235.0,235.0,235.0,,,,5,1683612010.880502,1683608400, +89107,,,14.027764501666669,9.0,19.0,,,,6,1683612010.880549,1683608400, +89108,,,10.047212807091716,10.0,10.1,,,,7,1683612010.8805952,1683608400, +89109,,,,,,,1.154072,1.1583939999999997,8,1683612010.8806417,1683608400, +89110,,,105.83461968152815,104.54,106.34,,,,9,1683612010.880689,1683608400, +89111,,,-82.49090978077712,-85.0,-76.0,,,,10,1683612010.8807342,1683608400, +89112,,,124.5861983929163,124.1,125.2,,,,11,1683612010.8807795,1683608400, +89113,,,0.0863803417885401,0.086,0.087,,,,12,1683612010.8808343,1683608400, +89114,,,7.595919942557262,5.12017571337335,58.7174403988728,,,,134,1683615611.0009751,1683612000, +89115,,,6.006581601771265,4.89928036840818,27.794381809599,,,,135,1683615611.0012338,1683612000, +89116,,,,,,,24.854,24.854,137,1683615611.001325,1683612000, +89117,,,,,,,0.101,24.97300000000171,138,1683615611.001403,1683612000, +89118,,,12.018798319166669,0.0,736.0,,,,139,1683615611.0014784,1683612000, +89119,,,38.970029522777786,0.0,1885.0,,,,140,1683615611.001552,1683612000, +89120,,,35.481880746388896,0.0,1737.0,,,,141,1683615611.001626,1683612000, +89121,,,0.0138482488972222,0.0,1.0,,,,142,1683615611.001698,1683612000, +89122,,,122.19213720416664,120.0,123.0,,,,143,1683615611.001769,1683612000, +89123,,,0.3221564457477777,0.0,15.389,,,,144,1683615611.001833,1683612000, +89124,,,-56.10163717472221,-60.0,-54.0,,,,145,1683615611.0018923,1683612000, +89125,,,,,,,156.853,156.853,151,1683615611.001952,1683612000, +89126,,,,,,,0.751,159.00700000002527,152,1683615611.0020134,1683612000, +89127,,,98.20644390083328,90.0,131.0,,,,153,1683615611.0021574,1683612000, +89128,,,113.22479461638888,101.0,147.0,,,,154,1683615611.0023136,1683612000, +89129,,,55.6772995313889,0.0,110.0,,,,155,1683615611.0024176,1683612000, +89130,,,0.86806652715,0.66,1.0,,,,156,1683615611.0024796,1683612000, +89131,,,130.42888644583334,129.0,132.0,,,,146,1683615611.0025392,1683612000, +89132,,,0.8673464137116665,0.779,1.122,,,,55,1683615611.002599,1683612000, +89133,,,-59.05870241527779,-61.0,-57.0,,,,45,1683615611.0026596,1683612000, +89134,,,472.3814728412278,165.24,2042.37,,,,59,1683615611.0027187,1683612000, +89135,,,,,,,1218.4528,1218.3693,44,1683615611.0027769,1683612000, +89136,,,,,,,0.0018,0.0,58,1683615611.0028365,1683612000, +89137,,,125.84572226545,125.05,126.84,,,,35,1683615611.002893,1683612000, +89138,,,128.16775908251665,61.14,230.53,,,,36,1683615611.002951,1683612000, +89139,,,,,,,1196.6452,1196.4704,41,1683615611.0030084,1683612000, +89140,,,,,,,2.4905,2.4905,40,1683615611.00307,1683612000, +89141,,,125.84572239863888,125.05,126.84,,,,24,1683615611.0031722,1683612000, +89142,,,600.551776817611,227.75,2194.74,,,,28,1683615611.0032248,1683612000, +89143,,,2414.8632620688018,2414.4835,2415.098,,,,29,1683615611.003273,1683612000, +89144,,,,,,,303.2466,2347.389000000001,57,1683615611.003321,1683612000, +89145,,,,,,,26.7540413800001,965.9623866200092,52,1683615611.0033722,1683612000,1683480435.484882 +89146,,,235.0,235.0,235.0,,,,5,1683615611.0034256,1683612000, +89147,,,23.120507865555552,19.0,28.0,,,,6,1683615611.0034742,1683612000, +89148,,,10.048414715583332,10.0,10.1,,,,7,1683615611.0035238,1683612000, +89149,,,,,,,1.164156,1.1684779999999997,8,1683615611.003574,1683612000, +89150,,,103.1437193317676,102.02,104.54,,,,9,1683615611.0036223,1683612000, +89151,,,-79.98090018810977,-84.0,-75.0,,,,10,1683615611.0036707,1683612000, +89152,,,124.8166204558611,124.1,125.7,,,,11,1683615611.0037196,1683612000, +89153,,,0.0860333336127777,0.085,0.087,,,,12,1683615611.0037694,1683612000, +89314,,,276.9998087888624,5.21613837812317,1589.93034133313,,,,134,1683633610.673385,1683630000, +89315,,,4155.542745709337,4.97957682145787,12855.8888776775,,,,135,1683633610.6736996,1683630000, +89316,,,,,,,24.914,24.914,137,1683633610.6738117,1683630000, +89317,,,,,,,0.161,25.033000000001728,138,1683633610.6739073,1683630000, +89318,,,11.802066914166666,0.0,723.0,,,,139,1683633610.673998,1683630000, +89319,,,41.02672103166668,0.0,1626.0,,,,140,1683633610.6740873,1683630000, +89320,,,37.55138800583333,0.0,1465.0,,,,141,1683633610.674204,1683630000, +89321,,,0.0117138753972222,0.0,1.0,,,,142,1683633610.6742914,1683630000, +89322,,,121.16728458722224,119.0,122.0,,,,143,1683633610.6743736,1683630000, +89323,,,0.3420452469127777,0.0,13.689,,,,144,1683633610.6744614,1683630000, +89324,,,-55.82983023722221,-60.0,-53.0,,,,145,1683633610.674544,1683630000, +89325,,,,,,,157.377,157.377,151,1683633610.674623,1683630000, +89214,,,363.4185284076306,159.37,2788.74,,,,59,1683622810.6253495,1683619200, +89215,,,,,,,1219.0333,1218.9498,44,1683622810.6253965,1683619200, +89216,,,,,,,0.0018,0.0,58,1683622810.625445,1683619200, +89217,,,125.03735535624168,124.08,125.62,,,,35,1683622810.6254911,1683619200, +89218,,,228.5464621123166,60.5,2650.46,,,,36,1683622810.6255453,1683619200, +89219,,,,,,,1196.973,1196.7982,41,1683622810.6255968,1683619200, +89220,,,,,,,2.4905,2.4905,40,1683622810.6256497,1683619200, +89221,,,125.037355376225,124.08,125.62,,,,24,1683622810.6256974,1683619200, +89222,,,591.9656441317419,221.74,5439.2,,,,28,1683622810.625744,1683619200, +89223,,,2415.858117827974,2415.4126,2416.0063,,,,29,1683622810.6257956,1683619200, +89224,,,,,,,304.1549,2348.297300000001,57,1683622810.6258416,1683619200, +89225,,,,,,,27.127716,966.3360612400091,52,1683622810.6258907,1683619200,1683480435.484882 +89226,,,235.0,235.0,235.0,,,,5,1683622810.6259377,1683619200, +89227,,,41.17098397861111,37.0,46.0,,,,6,1683622810.6259897,1683619200, +89228,,,10.083334173555558,10.0,10.1,,,,7,1683622810.6260374,1683619200, +89229,,,,,,,1.184345,1.1886669999999997,8,1683622810.6260836,1683619200, +89230,,,99.96295235425002,99.14,100.94,,,,9,1683622810.6261497,1683619200, +89231,,,-79.86617800583335,-84.0,-75.0,,,,10,1683622810.626196,1683619200, +89232,,,124.2600074423611,123.3,124.6,,,,11,1683622810.6262417,1683619200, +89233,,,0.0866833300002777,0.086,0.087,,,,12,1683622810.6262903,1683619200, +89394,,,229.8575331910123,0.949898385840059,3650.84329572229,,,,134,1683640810.6883905,1683637200, +89395,,,10.084285241696836,0.754814563272653,50.2952556467135,,,,135,1683640810.688538,1683637200, +89396,,,,,,,24.939,24.939,137,1683640810.688594,1683637200, +89397,,,,,,,0.186,25.058000000001734,138,1683640810.6886454,1683637200, +89398,,,13.96764118111111,0.0,726.0,,,,139,1683640810.688694,1683637200, +89399,,,50.54789755722222,0.0,1825.0,,,,140,1683640810.688743,1683637200, +89400,,,46.649492105555545,0.0,1695.0,,,,141,1683640810.6887906,1683637200, +89401,,,0.0136940485972222,0.0,1.0,,,,142,1683640810.6888385,1683637200, +89402,,,121.55894955861112,119.0,122.0,,,,143,1683640810.6888852,1683637200, +89403,,,0.4188258351505555,0.0,15.118,,,,144,1683640810.688931,1683637200, +89404,,,-56.24987610555555,-60.0,-53.0,,,,145,1683640810.6889763,1683637200, +89405,,,,,,,157.559,157.559,151,1683640810.689023,1683637200, +89406,,,,,,,1.457,159.71300000002535,152,1683640810.6890724,1683637200, +89407,,,90.56209988533212,84.0,160.0,,,,153,1683640810.68917,1683637200, +89408,,,105.1841454195623,96.0,206.0,,,,154,1683640810.6892433,1683637200, +89409,,,52.79833606469918,0.0,168.0,,,,155,1683640810.6893034,1683637200, +89410,,,0.861576199400401,0.57,1.0,,,,156,1683640810.6893609,1683637200, +89411,,,129.94879398901506,128.0,131.0,,,,146,1683640810.689417,1683637200, +89412,,,0.8095312714508206,0.742,1.586,,,,55,1683640810.6894908,1683637200, +89413,,,-59.07818898658192,-64.0,-57.0,,,,45,1683640810.6895475,1683637200, +89414,,,492.7230653551055,177.25,3448.55,,,,59,1683640810.689604,1683637200, +89415,,,,,,,1222.913,1222.8295,44,1683640810.6896608,1683637200, +89416,,,,,,,0.0018,0.0,58,1683640810.689787,1683637200, +89417,,,125.0990133436472,123.66,126.02,,,,35,1683640810.6898518,1683637200, +89418,,,342.11332449148614,29.97,2907.31,,,,36,1683640810.689909,1683637200, +89419,,,,,,,1200.3847,1200.2099,41,1683640810.6899655,1683637200, +89420,,,,,,,2.4905,2.4905,40,1683640810.6900208,1683637200, +89421,,,125.09901336251112,123.66,126.02,,,,24,1683640810.6900768,1683637200, +89422,,,834.8360790427249,210.02,5912.06,,,,28,1683640810.6901526,1683637200, +89423,,,2423.0081415197487,2422.4622,2423.2977,,,,29,1683640810.69021,1683637200, +89424,,,,,,,311.4397,2355.582100000001,57,1683640810.690266,1683637200, +89425,,,,,,,30.12468272,969.3330279600094,52,1683640810.6903229,1683637200,1683480435.484882 +89426,,,235.0,235.0,235.0,,,,5,1683640810.6903808,1683637200, +89427,,,84.29767618694443,80.0,89.0,,,,6,1683640810.6904829,1683637200, +89428,,,1.2016665962777775,1.2,1.3,,,,7,1683640810.6905842,1683637200, +89429,,,,,,,1.215259,1.2195809999999998,8,1683640810.6907089,1683637200, +89430,,,112.87226047175,111.38,114.08,,,,9,1683640810.6908314,1683637200, +89431,,,-80.19903247472223,-84.0,-77.0,,,,10,1683640810.6909163,1683637200, +89432,,,124.26625919972224,123.2,125.0,,,,11,1683640810.6909685,1683637200, +89433,,,0.0157706401955555,0.0,0.022,,,,12,1683640810.6910152,1683637200, +90084,,,35.34590470738723,5.26863038015646,1561.14302482838,,,,134,1683705611.159371,1683702000, +90085,,,5.794779484301917,5.04798918944469,15.2014342148059,,,,135,1683705611.1595674,1683702000, +90086,,,,,,,25.142,25.142,137,1683705611.1596491,1683702000, +90087,,,,,,,0.1,25.262000000001787,138,1683705611.1597226,1683702000, +90088,,,10.5400885875,0.0,778.0,,,,139,1683705611.1597922,1683702000, +90089,,,37.97564708555556,0.0,1639.0,,,,140,1683705611.159862,1683702000, +90090,,,34.961504646388896,0.0,1442.0,,,,141,1683705611.1599522,1683702000, +90091,,,0.0106087325111111,0.0,1.0,,,,142,1683705611.160022,1683702000, +90092,,,122.41644707861114,121.0,123.0,,,,143,1683705611.1601255,1683702000, +90093,,,0.3127973665997222,0.0,13.378,,,,144,1683705611.1602042,1683702000, +90094,,,-55.68808795444445,-59.0,-53.0,,,,145,1683705611.1602745,1683702000, +90095,,,,,,,159.198,159.198,151,1683705611.1603448,1683702000, +90096,,,,,,,0.813,161.3520000000269,152,1683705611.1605122,1683702000, +90097,,,88.52736010694441,83.0,119.0,,,,153,1683705611.1605873,1683702000, +90098,,,102.63919049972225,95.0,142.0,,,,154,1683705611.1606548,1683702000, +90099,,,51.25531010166667,0.0,111.0,,,,155,1683705611.1607203,1683702000, +90100,,,0.863260716775,0.62,1.0,,,,156,1683705611.160787,1683702000, +90101,,,130.98500821555555,130.0,131.0,,,,146,1683705611.160854,1683702000, +90102,,,0.7836954519305556,0.728,1.081,,,,55,1683705611.16092,1683702000, +90103,,,-57.50635092444443,-61.0,-55.0,,,,45,1683705611.1609857,1683702000, +90104,,,242.156253226725,159.03,1301.58,,,,59,1683705611.1610508,1683702000, +90105,,,,,,,1235.676,1235.5925,44,1683705611.1611412,1683702000, +90106,,,,,,,0.0018,0.0,58,1683705611.1612115,1683702000, +90107,,,125.93165997768337,125.18,126.43,,,,35,1683705611.1612768,1683702000, +90108,,,162.63679618616945,129.12,1192.54,,,,36,1683705611.161342,1683702000, +90109,,,,,,,1210.4203,1210.2455,41,1683705611.1614068,1683702000, +90110,,,,,,,2.4905,2.4905,40,1683705611.1614735,1683702000, +90111,,,125.9316600235722,125.18,126.43,,,,24,1683705611.1615517,1683702000, +90112,,,404.7929951901861,289.87,1524.66,,,,28,1683705611.1616328,1683702000, +90113,,,2445.875153002667,2445.6949,2446.0963,,,,29,1683705611.1617048,1683702000, +89326,,,,,,,1.276,159.53200000002522,152,1683633610.6746995,1683630000, +89327,,,98.57600681944446,83.0,139.0,,,,153,1683633610.67478,1683630000, +89328,,,112.02387838555556,96.0,155.0,,,,154,1683633610.674863,1683630000, +89329,,,51.710566342222215,0.0,103.0,,,,155,1683633610.6749372,1683630000, +89330,,,0.8788967045916666,0.64,1.0,,,,156,1683633610.6750102,1683630000, +89331,,,129.67977261194446,128.0,130.0,,,,146,1683633610.675112,1683630000, +89332,,,0.8642976075408334,0.741,1.198,,,,55,1683633610.6751995,1683630000, +89333,,,-59.03842909277777,-63.0,-55.0,,,,45,1683633610.6752794,1683630000, +89334,,,917.3310642171108,175.44,4125.11,,,,59,1683633610.675358,1683630000, +89335,,,,,,,1221.9971,1221.9136,44,1683633610.6754372,1683630000, +89336,,,,,,,0.0018,0.0,58,1683633610.6755755,1683630000, +89337,,,124.67025198828892,123.48,125.64,,,,35,1683633610.6756573,1683630000, +89338,,,759.664409365486,34.57,2900.71,,,,36,1683633610.6757247,1683630000, +89339,,,,,,,1199.7518,1199.577,41,1683633610.675791,1683630000, +89340,,,,,,,2.4905,2.4905,40,1683633610.675858,1683630000, +89341,,,124.67025204034724,123.48,125.64,,,,24,1683633610.6759243,1683630000, +89342,,,1676.9967058875782,224.9,6736.87,,,,28,1683633610.6759915,1683630000, +89343,,,2421.249588037453,2419.9859,2421.7489,,,,29,1683633610.676058,1683630000, +89344,,,,,,,309.8909,2354.033300000001,57,1683633610.676147,1683630000, +89345,,,,,,,29.4875064,968.6958516400096,52,1683633610.6762173,1683630000,1683480435.484882 +89346,,,235.0,235.0,235.0,,,,5,1683633610.6762838,1683630000, +89347,,,66.81639755638888,62.0,71.0,,,,6,1683633610.67635,1683630000, +89348,,,1.1999999999999995,1.2,1.2,,,,7,1683633610.6764174,1683630000, +89349,,,,,,,1.212835,1.2171569999999998,8,1683633610.6764925,1683630000, +89350,,,102.35161423509636,100.04,106.16,,,,9,1683633610.6765618,1683630000, +89351,,,-79.37019988470901,-85.0,-77.0,,,,10,1683633610.6766255,1683630000, +89352,,,123.95993855852775,123.1,124.7,,,,11,1683633610.676689,1683630000, +89353,,,0.0159618924308333,0.0,0.022,,,,12,1683633610.6767485,1683630000, +89514,,,37.25707893633412,3.65046923177079,1414.35915394341,,,,134,1683651610.6936908,1683648000, +89515,,,8.126408556693404,4.04162348795911,78.731193409656,,,,135,1683651610.6939251,1683648000, +89516,,,,,,,24.973,24.973,137,1683651610.6939847,1683648000, +89517,,,,,,,0.22,25.092000000001743,138,1683651610.6940367,1683648000, +89518,,,12.478846631111113,0.0,729.0,,,,139,1683651610.694086,1683648000, +89519,,,43.41656294111112,0.0,1806.0,,,,140,1683651610.694208,1683648000, +89520,,,39.93302405722223,0.0,1657.0,,,,141,1683651610.694261,1683648000, +89521,,,0.0116409088444444,0.0,1.0,,,,142,1683651610.69431,1683648000, +89522,,,121.3771624111111,119.0,122.0,,,,143,1683651610.6943572,1683648000, +89523,,,0.3615631109194444,0.0,14.876,,,,144,1683651610.6944036,1683648000, +89524,,,-57.65233036805555,-63.0,-54.0,,,,145,1683651610.6944506,1683648000, +89525,,,,,,,157.841,157.841,151,1683651610.6945195,1683648000, +89526,,,,,,,1.739,159.9950000000256,152,1683651610.6945674,1683648000, +89527,,,90.1081542075,83.0,122.0,,,,153,1683651610.6946132,1683648000, +89528,,,103.94417819194445,96.0,141.0,,,,154,1683651610.6946628,1683648000, +89529,,,51.08562276055556,0.0,102.0,,,,155,1683651610.6947088,1683648000, +89530,,,0.8672706196083332,0.67,1.0,,,,156,1683651610.6947544,1683648000, +89531,,,129.8821344647222,128.0,131.0,,,,146,1683651610.6948,1683648000, +89532,,,0.8005531101675,0.738,1.098,,,,55,1683651610.6948464,1683648000, +89533,,,-60.08803255777777,-64.0,-58.0,,,,45,1683651610.6948926,1683648000, +89534,,,633.1563171123556,213.25,3516.25,,,,59,1683651610.6949382,1683648000, +89535,,,,,,,1224.331,1224.2475,44,1683651610.6949832,1683648000, +89536,,,,,,,0.0018,0.0,58,1683651610.6950364,1683648000, +89537,,,124.83283198006944,123.16,125.96,,,,35,1683651610.695083,1683648000, +89538,,,471.3500984106584,27.98,2821.04,,,,36,1683651610.6951504,1683648000, +89539,,,,,,,1201.3018,1201.127,41,1683651610.6951983,1683648000, +89540,,,,,,,2.4905,2.4905,40,1683651610.695244,1683648000, +89541,,,124.83283231408608,123.16,125.96,,,,24,1683651610.6952894,1683648000, +89542,,,1104.503169807064,283.47,5969.69,,,,28,1683651610.6953351,1683648000, +89543,,,2424.95911623756,2424.6074,2425.6328,,,,29,1683651610.6953812,1683648000, +89544,,,,,,,313.7748,2357.917200000001,57,1683651610.6954265,1683648000, +89545,,,,,,,31.08534286,970.2936881000096,52,1683651610.6954737,1683648000,1683480435.484882 +89546,,,235.0,235.0,235.0,,,,5,1683651610.6955197,1683648000, +89547,,,110.18300227305554,106.0,114.0,,,,6,1683651610.6955652,1683648000, +89548,,,1.196166483444444,1.1,1.2,,,,7,1683651610.695612,1683648000, +89549,,,,,,,1.218843,1.2231649999999996,8,1683651610.6956573,1683648000, +89550,,,117.8526044388773,116.06,120.38,,,,9,1683651610.6957033,1683648000, +89551,,,-80.39194501956787,-87.0,-76.0,,,,10,1683651610.695789,1683648000, +89552,,,124.17770580311112,122.6,125.0,,,,11,1683651610.6958454,1683648000, +89553,,,0.0154916490755555,0.0,0.022,,,,12,1683651610.6958914,1683648000, +89754,,,8.93650288397315,5.25126213354786,88.2875421639411,,,,134,1683673210.8703897,1683669600, +89755,,,58.857357204460754,5.07080772386516,3539.6612287559,,,,135,1683673210.8705406,1683669600, +89756,,,,,,,25.043,25.043,137,1683673210.8706005,1683669600, +89757,,,,,,,0.29,25.16200000000176,138,1683673210.8706555,1683669600, +89758,,,10.828214112222222,0.0,717.0,,,,139,1683673210.8707078,1683669600, +89759,,,34.92194374722223,0.0,1186.0,,,,140,1683673210.8707595,1683669600, +89760,,,31.766218255277774,0.0,1168.0,,,,141,1683673210.8708212,1683669600, +89761,,,0.011291719025,0.0,1.0,,,,142,1683673210.8708725,1683669600, +89762,,,120.82232571166666,118.0,122.0,,,,143,1683673210.8709228,1683669600, +89763,,,0.2930137372583333,0.0,9.787,,,,144,1683673210.8709722,1683669600, +89764,,,-56.05429177472222,-62.0,-54.0,,,,145,1683673210.8710215,1683669600, +89765,,,,,,,158.385,158.385,151,1683673210.871071,1683669600, +89766,,,,,,,2.283,160.53900000002616,152,1683673210.871143,1683669600, +89767,,,90.88887009805556,84.0,125.0,,,,153,1683673210.871194,1683669600, +89768,,,104.36391056083332,96.0,145.0,,,,154,1683673210.871244,1683669600, +89769,,,50.42405372861111,0.0,113.0,,,,155,1683673210.8712928,1683669600, +89770,,,0.8711804945944445,0.62,1.0,,,,156,1683673210.8713424,1683669600, +89771,,,129.4997884786111,127.0,130.0,,,,146,1683673210.8713896,1683669600, +89772,,,0.8069873172074998,0.742,1.117,,,,55,1683673210.871438,1683669600, +89773,,,-58.84841345472222,-61.0,-57.0,,,,45,1683673210.8714857,1683669600, +89774,,,543.6957179312639,133.15,3403.34,,,,59,1683673210.8715332,1683669600, +89775,,,,,,,1227.6146,1227.5311000000002,44,1683673210.8715806,1683669600, +89366,,,,,,,1.366,159.6220000000253,152,1683637210.611586,1683633600, +89367,,,89.58472307888889,83.0,117.0,,,,153,1683637210.6116245,1683633600, +89368,,,103.79079486805556,96.0,137.0,,,,154,1683637210.6116629,1683633600, +89369,,,51.70763189722223,0.0,106.0,,,,155,1683637210.6117008,1683633600, +89370,,,0.8635828069222223,0.63,1.0,,,,156,1683637210.611739,1683633600, +89371,,,130.0025716802778,129.0,131.0,,,,146,1683637210.6117766,1683633600, +89372,,,0.79828655227,0.739,1.049,,,,55,1683637210.6118133,1683633600, +89373,,,-59.13584922416666,-63.0,-55.0,,,,45,1683637210.6118507,1683633600, +89374,,,423.4817508389888,134.5,2691.77,,,,59,1683637210.6118877,1683633600, +89375,,,,,,,1222.4217,1222.3382,44,1683637210.6119308,1683633600, +89376,,,,,,,0.0018,0.0,58,1683637210.6119685,1683633600, +89377,,,124.95978584615834,123.87,125.64,,,,35,1683637210.6120048,1683633600, +89378,,,289.6070130458556,30.12,2618.3,,,,36,1683637210.6120417,1683633600, +89379,,,,,,,1200.0405,1199.8657,41,1683637210.612079,1683633600, +89380,,,,,,,2.4905,2.4905,40,1683637210.612131,1683633600, +89381,,,124.9597858564444,123.87,125.64,,,,24,1683637210.6121695,1683633600, +89382,,,713.0897305676222,165.72,5310.07,,,,28,1683637210.6122077,1683633600, +89383,,,2422.028147475609,2421.7489,2422.4622,,,,29,1683637210.6122448,1683633600, +89384,,,,,,,310.6042,2354.746600000001,57,1683637210.6122825,1683633600, +89385,,,,,,,29.78095802,968.9893032600096,52,1683637210.612363,1683633600,1683480435.484882 +89386,,,235.0,235.0,235.0,,,,5,1683637210.6124015,1683633600, +89387,,,75.58931510472222,71.0,80.0,,,,6,1683637210.6124396,1683633600, +89388,,,1.2011668505555553,1.2,1.3,,,,7,1683637210.6124773,1683633600, +89389,,,,,,,1.214051,1.2183729999999997,8,1683637210.6125135,1683633600, +89390,,,109.18715336339883,105.98,111.74,,,,9,1683637210.6125505,1683633600, +89391,,,-79.92979444546607,-85.0,-75.0,,,,10,1683637210.612589,1683633600, +89392,,,124.33683354047224,123.4,125.0,,,,11,1683637210.6126256,1683633600, +89393,,,0.0167000707777777,0.0,0.021,,,,12,1683637210.6126645,1683633600, +89434,,,5.467084815417995,1.06861149211741,35.2048826135707,,,,134,1683644410.719195,1683640800, +89435,,,4.8972058591909615,0.818462737755535,11.81643079324,,,,135,1683644410.7193406,1683640800, +89436,,,,,,,24.95,24.95,137,1683644410.7193902,1683640800, +89437,,,,,,,0.197,25.069000000001736,138,1683644410.7194345,1683640800, +89438,,,11.408469054444446,0.0,726.0,,,,139,1683644410.7194784,1683640800, +89439,,,40.31892859166666,0.0,1219.0,,,,140,1683644410.7195194,1683640800, +89440,,,37.05303643361111,0.0,1197.0,,,,141,1683644410.7195604,1683640800, +89441,,,0.0104776231166666,0.0,1.0,,,,142,1683644410.719601,1683640800, +89442,,,121.7955012052778,119.0,122.0,,,,143,1683644410.7196407,1683640800, +89443,,,0.3347100919158334,0.0,10.051,,,,144,1683644410.7196803,1683640800, +89444,,,-56.403130185277774,-62.0,-54.0,,,,145,1683644410.71972,1683640800, +89445,,,,,,,157.65,157.65,151,1683644410.7197587,1683640800, +89446,,,,,,,1.548,159.80400000002547,152,1683644410.719799,1683640800, +89447,,,89.72895087444446,74.0,137.0,,,,153,1683644410.7198384,1683640800, +89448,,,104.25351032055558,87.0,152.0,,,,154,1683644410.7198813,1683640800, +89449,,,52.22664778916669,0.0,116.0,,,,155,1683644410.719922,1683640800, +89450,,,0.8616945031666666,0.65,1.0,,,,156,1683644410.719962,1683640800, +89451,,,130.1252277436111,128.0,131.0,,,,146,1683644410.7200024,1683640800, +89452,,,0.800545938433889,0.668,1.169,,,,55,1683644410.720042,1683640800, +89453,,,-59.6080045475,-63.0,-58.0,,,,45,1683644410.720081,1683640800, +89454,,,159.14429149191668,135.08,1473.72,,,,59,1683644410.7201395,1683640800, +89455,,,,,,,1223.0759,1222.9924,44,1683644410.7201812,1683640800, +89456,,,,,,,0.0018,0.0,58,1683644410.720229,1683640800, +89457,,,125.19815375340278,124.38,125.79,,,,35,1683644410.7202687,1683640800, +89458,,,96.81055511961668,28.4,1290.71,,,,36,1683644410.720308,1683640800, +89459,,,,,,,1200.4818,1200.307,41,1683644410.7203472,1683640800, +89460,,,,,,,2.4905,2.4905,40,1683644410.7203865,1683640800, +89461,,,125.19815378651948,124.38,125.79,,,,24,1683644410.720426,1683640800, +89462,,,255.9553079427168,165.99,1589.15,,,,28,1683644410.7204647,1683640800, +89463,,,2423.429941801301,2423.2977,2423.5577,,,,29,1683644410.7205029,1683640800, +89464,,,,,,,311.6997,2355.8421000000017,57,1683644410.7205412,1683640800, +89465,,,,,,,30.2316467200001,969.4399919600096,52,1683644410.720581,1683640800,1683480435.484882 +89466,,,235.0,235.0,235.0,,,,5,1683644410.7206197,1683640800, +89467,,,92.97511153805556,89.0,97.0,,,,6,1683644410.7206578,1683640800, +89468,,,1.1999999999999995,1.2,1.2,,,,7,1683644410.7207055,1683640800, +89469,,,,,,,1.216457,1.2207789999999996,8,1683644410.7207472,1683640800, +89470,,,114.7759824102708,113.54,115.88,,,,9,1683644410.7207856,1683640800, +89471,,,-80.47239772423005,-84.0,-78.0,,,,10,1683644410.7208242,1683640800, +89472,,,124.52977414607976,124.0,124.9,,,,11,1683644410.7208638,1683640800, +89473,,,0.0152010181589944,0.0,0.022,,,,12,1683644410.7209044,1683640800, +89554,,,56.6337074333678,2.82589583607562,2017.85817443024,,,,134,1683655210.752948,1683651600, +89555,,,7.466100131492183,2.53752516761438,30.5640327287925,,,,135,1683655210.753119,1683651600, +89556,,,,,,,24.985,24.985,137,1683655210.7531855,1683651600, +89557,,,,,,,0.233,25.105000000001745,138,1683655210.7532382,1683651600, +89558,,,10.443162025,0.0,738.0,,,,139,1683655210.7533047,1683651600, +89559,,,37.74815849694445,0.0,1672.0,,,,140,1683655210.7533722,1683651600, +89560,,,34.726993812222226,0.0,1501.0,,,,141,1683655210.7534344,1683651600, +89561,,,0.0116401085833333,0.0,1.0,,,,142,1683655210.7535,1683651600, +89562,,,121.63938029583332,119.0,123.0,,,,143,1683655210.7535558,1683651600, +89563,,,0.3126073038322222,0.0,13.808,,,,144,1683655210.753611,1683651600, +89564,,,-56.78976631333333,-61.0,-54.0,,,,145,1683655210.7536662,1683651600, +89565,,,,,,,157.932,157.932,151,1683655210.7537212,1683651600, +89566,,,,,,,1.83,160.0860000000257,152,1683655210.7537775,1683651600, +89567,,,89.99468298916668,83.0,122.0,,,,153,1683655210.7538323,1683651600, +89568,,,103.97018440555556,96.0,135.0,,,,154,1683655210.753888,1683651600, +89569,,,51.1648904963889,0.0,103.0,,,,155,1683655210.7539425,1683651600, +89570,,,0.8658834777527779,0.65,1.0,,,,156,1683655210.7539966,1683651600, +89571,,,130.46651999083335,128.0,131.0,,,,146,1683655210.7540514,1683651600, +89572,,,0.7979681325636112,0.739,1.039,,,,55,1683655210.7541263,1683651600, +89573,,,-59.514360508055546,-62.0,-57.0,,,,45,1683655210.754183,1683651600, +89574,,,306.3946917823889,135.07,3482.65,,,,59,1683655210.7542372,1683651600, +89575,,,,,,,1224.6808,1224.5973,44,1683655210.7543008,1683651600, +89474,,,8.929046124593555,5.2862628911624,122.098445212279,,,,134,1683648010.770847,1683644400, +89475,,,6.796451153989358,4.66863991353855,16.1988681591294,,,,135,1683648010.7710173,1683644400, +89476,,,,,,,24.962,24.962,137,1683648010.771077,1683644400, +89477,,,,,,,0.21,25.082000000001734,138,1683648010.7711606,1683644400, +89478,,,13.342712964722224,0.0,728.0,,,,139,1683648010.7712133,1683644400, +89479,,,46.15969975416667,0.0,1739.0,,,,140,1683648010.7712626,1683644400, +89480,,,42.417481710833336,0.0,1599.0,,,,141,1683648010.7713106,1683644400, +89481,,,0.0124768546972222,0.0,1.0,,,,142,1683648010.7713585,1683644400, +89482,,,121.39759031166666,119.0,122.0,,,,143,1683648010.7714062,1683644400, +89483,,,0.3838754194955555,0.0,14.322,,,,144,1683648010.771453,1683644400, +89484,,,-55.98716308333332,-60.0,-54.0,,,,145,1683648010.771499,1683644400, +89485,,,,,,,157.751,157.751,151,1683648010.7715456,1683644400, +89486,,,,,,,1.649,159.90500000002552,152,1683648010.771593,1683644400, +89487,,,100.46583226305552,84.0,153.0,,,,153,1683648010.771639,1683644400, +89488,,,114.90986255611112,96.0,175.0,,,,154,1683648010.771687,1683644400, +89489,,,54.40969648916667,0.0,131.0,,,,155,1683648010.7717342,1683644400, +89490,,,0.8719746900972223,0.61,1.0,,,,156,1683648010.7717798,1683644400, +89491,,,129.85426242083335,128.0,131.0,,,,146,1683648010.7718344,1683644400, +89492,,,0.8849844760844446,0.741,1.354,,,,55,1683648010.771881,1683644400, +89493,,,-59.634748619166665,-62.0,-57.0,,,,45,1683648010.7719276,1683644400, +89494,,,665.0170383127668,134.81,3729.29,,,,59,1683648010.7719734,1683644400, +89495,,,,,,,1223.7377,1223.6542,44,1683648010.77202,1683644400, +89496,,,,,,,0.0018,0.0,58,1683648010.7720673,1683644400, +89497,,,125.050036721925,123.75,125.95,,,,35,1683648010.7721648,1683644400, +89498,,,389.3098005923944,26.55,3099.38,,,,36,1683648010.7722328,1683644400, +89499,,,,,,,1200.8697,1200.6949,41,1683648010.7722824,1683644400, +89500,,,,,,,2.4905,2.4905,40,1683648010.7723296,1683644400, +89501,,,125.0500368586,123.75,125.95,,,,24,1683648010.772376,1683644400, +89502,,,1054.3268163539476,163.84,6828.67,,,,28,1683648010.7724235,1683644400, +89503,,,2424.076418678687,2423.5577,2424.6074,,,,29,1683648010.77247,1683644400, +89504,,,,,,,312.7494,2356.891800000001,57,1683648010.7725158,1683644400, +89505,,,,,,,30.6634933,969.8718385400094,52,1683648010.7725625,1683644400,1683480435.484882 +89506,,,235.0,235.0,235.0,,,,5,1683648010.7726085,1683644400, +89507,,,101.606029615,97.0,106.0,,,,6,1683648010.772655,1683644400, +89508,,,1.2011990890666664,1.1,1.3,,,,7,1683648010.7727032,1683644400, +89509,,,,,,,1.217657,1.2219789999999997,8,1683648010.7727504,1683644400, +89510,,,117.02411653300004,115.52,118.04,,,,9,1683648010.772795,1683644400, +89511,,,-81.15832404528,-86.0,-76.0,,,,10,1683648010.7728405,1683644400, +89512,,,124.24708068538602,123.1,124.9,,,,11,1683648010.7728858,1683644400, +89513,,,0.0157808594689493,0.0,0.022,,,,12,1683648010.772931,1683644400, +89634,,,38.12603619268615,3.76135569465556,397.739666646639,,,,134,1683662410.7919354,1683658800, +89635,,,7.56093716679684,3.53414638665566,22.3797473852671,,,,135,1683662410.7920735,1683658800, +89636,,,,,,,25.009,25.009,137,1683662410.7921388,1683658800, +89637,,,,,,,0.256,25.12800000000175,138,1683662410.7921798,1683658800, +89638,,,11.960585888333332,0.0,730.0,,,,139,1683662410.792223,1683658800, +89639,,,42.121832498055554,0.0,1806.0,,,,140,1683662410.7922611,1683658800, +89640,,,38.73839741194445,0.0,1666.0,,,,141,1683662410.7922983,1683658800, +89641,,,0.0111636937777777,0.0,1.0,,,,142,1683662410.7923353,1683658800, +89642,,,121.90070083305557,119.0,122.0,,,,143,1683662410.792372,1683658800, +89643,,,0.3487407369499999,0.0,14.836,,,,144,1683662410.7924085,1683658800, +89644,,,-56.38218440055556,-61.0,-53.0,,,,145,1683662410.7924452,1683658800, +89645,,,,,,,158.113,158.113,151,1683662410.792482,1683658800, +89646,,,,,,,2.011,160.2670000000259,152,1683662410.7925186,1683658800, +89647,,,90.28279503888888,58.0,120.0,,,,153,1683662410.7925544,1683658800, +89648,,,103.80730193833332,96.0,130.0,,,,154,1683662410.792591,1683658800, +89649,,,50.43588634472223,0.0,96.0,,,,155,1683662410.792638,1683658800, +89650,,,0.8700706291388888,0.56,1.0,,,,156,1683662410.7927022,1683658800, +89651,,,130.60874680194445,129.0,131.0,,,,146,1683662410.7928605,1683658800, +89652,,,0.7958537979450001,0.739,0.996,,,,55,1683662410.7929213,1683658800, +89653,,,-59.56832641694444,-66.0,-55.0,,,,45,1683662410.792976,1683658800, +89654,,,407.6312484510304,135.63,3954.96,,,,59,1683662410.7930307,1683658800, +89655,,,,,,,1225.2486,1225.1651,44,1683662410.7931085,1683658800, +89656,,,,,,,0.0018,0.0,58,1683662410.7931664,1683658800, +89657,,,125.5450117239028,123.27,126.2,,,,35,1683662410.7932203,1683658800, +89658,,,247.08875033126935,28.46,4214.45,,,,36,1683662410.7932737,1683658800, +89659,,,,,,,1201.8122,1201.6374,41,1683662410.793327,1683658800, +89660,,,,,,,2.4905,2.4905,40,1683662410.7933812,1683658800, +89661,,,125.54501170670834,123.27,126.2,,,,24,1683662410.7934356,1683658800, +89662,,,654.7201802813279,170.05,6825.27,,,,28,1683662410.7934897,1683658800, +89663,,,2426.858075204003,2426.4082,2427.0608,,,,29,1683662410.7935443,1683658800, +89664,,,,,,,315.2028,2359.3452000000025,57,1683662410.793598,1683658800, +89665,,,,,,,31.67282206,970.8811673000096,52,1683662410.7936552,1683658800,1683480435.484882 +89666,,,235.0,235.0,235.0,,,,5,1683662410.7937098,1683658800, +89667,,,134.9009809652778,131.0,139.0,,,,6,1683662410.793764,1683658800, +89668,,,1.1978439442499995,1.1,1.2,,,,7,1683662410.793817,1683658800, +89669,,,,,,,1.222435,1.2267569999999997,8,1683662410.7938695,1683658800, +89670,,,114.4269251752,113.54,115.7,,,,9,1683662410.7939234,1683658800, +89671,,,-80.04925739055555,-84.0,-75.0,,,,10,1683662410.793977,1683658800, +89672,,,124.78991349955557,123.8,125.2,,,,11,1683662410.794033,1683658800, +89673,,,0.0158747801275,0.0,0.022,,,,12,1683662410.7940865,1683658800, +89674,,,212.0987457079893,6.04597866574303,1567.40353735697,,,,134,1683666010.7758567,1683662400, +89675,,,9.8571950748077,5.87258108096216,28.9019887036914,,,,135,1683666010.7760105,1683662400, +89676,,,,,,,25.021,25.021,137,1683666010.7760634,1683662400, +89677,,,,,,,0.269,25.141000000001757,138,1683666010.7761333,1683662400, +89678,,,11.880541243055555,0.0,729.0,,,,139,1683666010.776182,1683662400, +89679,,,42.73674956972223,0.0,1218.0,,,,140,1683666010.7762291,1683662400, +89680,,,39.35626795472223,0.0,1200.0,,,,141,1683666010.7762742,1683662400, +89681,,,0.0128160608611111,0.0,1.0,,,,142,1683666010.7763186,1683662400, +89682,,,121.69983112083332,119.0,122.0,,,,143,1683666010.7763667,1683662400, +89683,,,0.3537875804938888,0.0,10.124,,,,144,1683666010.7764103,1683662400, +89576,,,,,,,0.0018,0.0,58,1683655210.7543557,1683651600, +89577,,,125.26518409346944,123.6,126.23,,,,35,1683655210.7544096,1683651600, +89578,,,167.95134649049723,33.23,2450.55,,,,36,1683655210.7544632,1683651600, +89579,,,,,,,1201.5091,1201.3343,41,1683655210.754518,1683651600, +89580,,,,,,,2.4905,2.4905,40,1683655210.754597,1683651600, +89581,,,125.265183942575,123.6,126.23,,,,24,1683655210.754654,1683651600, +89582,,,474.34821152517503,244.15,5913.81,,,,28,1683655210.7547095,1683651600, +89583,,,2426.0178881045517,2425.6328,2426.1899,,,,29,1683655210.754762,1683651600, +89584,,,,,,,314.3319,2358.4743000000017,57,1683655210.754808,1683651600, +89585,,,,,,,31.3145338,970.5228790400096,52,1683655210.7548535,1683651600,1683480435.484882 +89586,,,235.0,235.0,235.0,,,,5,1683655210.75489,1683651600, +89587,,,117.7880272652778,114.0,122.0,,,,6,1683655210.7549288,1683651600, +89588,,,1.1986111842777776,1.1,1.2,,,,7,1683655210.7549658,1683651600, +89589,,,,,,,1.220036,1.2243579999999996,8,1683655210.7550037,1683651600, +89590,,,118.62967404875,117.68,119.66,,,,9,1683655210.7550411,1683651600, +89591,,,-78.77429970583331,-83.0,-73.0,,,,10,1683655210.755083,1683651600, +89592,,,124.60800413325,122.8,125.5,,,,11,1683655210.7551386,1683651600, +89593,,,0.0157647542122222,0.0,0.022,,,,12,1683655210.755177,1683651600, +89594,,,109.09403189216438,4.92565209849699,946.326633119409,,,,134,1683658810.7172327,1683655200, +89595,,,10.885620045081602,4.74371125137189,59.6829458174681,,,,135,1683658810.7173734,1683655200, +89596,,,,,,,24.998,24.998,137,1683658810.7174218,1683655200, +89597,,,,,,,0.245,25.11700000000175,138,1683658810.7174668,1683655200, +89598,,,11.285746796944444,0.0,737.0,,,,139,1683658810.7175114,1683655200, +89599,,,40.39286081472223,0.0,1384.0,,,,140,1683658810.7175524,1683655200, +89600,,,37.119055877777775,0.0,1220.0,,,,141,1683658810.717594,1683655200, +89601,,,0.0107823895861111,0.0,1.0,,,,142,1683658810.7176342,1683655200, +89602,,,122.19974593861112,120.0,123.0,,,,143,1683658810.717678,1683655200, +89603,,,0.3331930475705555,0.0,11.304,,,,144,1683658810.717719,1683655200, +89604,,,-57.90825737944444,-63.0,-54.0,,,,145,1683658810.717759,1683655200, +89605,,,,,,,158.022,158.022,151,1683658810.7177997,1683655200, +89606,,,,,,,1.921,160.1770000000258,152,1683658810.7178397,1683655200, +89607,,,90.35970525388888,84.0,140.0,,,,153,1683658810.7178798,1683655200, +89608,,,103.93978767222222,96.0,147.0,,,,154,1683658810.71792,1683655200, +89609,,,50.544865799722224,0.0,121.0,,,,155,1683658810.71796,1683655200, +89610,,,0.8696422944888887,0.58,1.0,,,,156,1683658810.718008,1683655200, +89611,,,130.95612891027778,129.0,132.0,,,,146,1683658810.7180486,1683655200, +89612,,,0.7944013318116668,0.736,1.124,,,,55,1683658810.7181013,1683655200, +89613,,,-59.24372063333334,-63.0,-56.0,,,,45,1683658810.718145,1683655200, +89614,,,160.83981763854723,133.57,1345.38,,,,59,1683658810.7181847,1683655200, +89615,,,,,,,1224.8403,1224.7568,44,1683658810.7182238,1683655200, +89616,,,,,,,0.0018,0.0,58,1683658810.7182634,1683655200, +89617,,,125.76257761376948,125.11,126.54,,,,35,1683658810.7183018,1683655200, +89618,,,57.79497772947221,33.27,147.47,,,,36,1683658810.71834,1683655200, +89619,,,,,,,1201.5679,1201.3931,41,1683658810.7183783,1683655200, +89620,,,,,,,2.4905,2.4905,40,1683658810.7184167,1683655200, +89621,,,125.76257760153334,125.11,126.54,,,,24,1683658810.718455,1683655200, +89622,,,218.6345420136389,166.97,1379.98,,,,28,1683658810.718494,1683655200, +89623,,,2426.3071428255685,2426.1899,2426.4082,,,,29,1683658810.718538,1683655200, +89624,,,,,,,314.5502,2358.692600000002,57,1683658810.7185762,1683655200, +89625,,,,,,,31.4043424200001,970.6126876600096,52,1683658810.718615,1683655200,1683480435.484882 +89626,,,235.0,235.0,235.0,,,,5,1683658810.7186537,1683655200, +89627,,,126.3456037775,122.0,131.0,,,,6,1683658810.7187011,1683655200, +89628,,,1.1999999999999995,1.2,1.2,,,,7,1683658810.7187395,1683655200, +89629,,,,,,,1.221236,1.2255579999999997,8,1683658810.7187777,1683655200, +89630,,,116.4220578316,115.7,117.86,,,,9,1683658810.7188146,1683655200, +89631,,,-79.13654059166667,-83.0,-74.0,,,,10,1683658810.7188523,1683655200, +89632,,,125.15584158913887,124.6,125.7,,,,11,1683658810.7188902,1683655200, +89633,,,0.0160080848497222,0.0,0.022,,,,12,1683658810.718927,1683655200, +89834,,,69.227930472622,5.27264775027529,5761.98312203903,,,,134,1683680410.8177924,1683676800, +89835,,,7.669183698868307,3.59357358518747,70.8126896539862,,,,135,1683680410.8179295,1683676800, +89836,,,,,,,25.066,25.066,137,1683680410.8179743,1683676800, +89837,,,,,,,0.023,25.185000000001768,138,1683680410.818016,1683676800, +89838,,,9.976911594166667,0.0,708.0,,,,139,1683680410.8180552,1683676800, +89839,,,33.84279089666666,0.0,1157.0,,,,140,1683680410.8181157,1683676800, +89840,,,30.86539117722222,0.0,1156.0,,,,141,1683680410.8181572,1683676800, +89841,,,0.0123659060916666,0.0,1.0,,,,142,1683680410.818197,1683676800, +89842,,,120.1061323211111,118.0,121.0,,,,143,1683680410.818234,1683676800, +89843,,,0.2847189047733333,0.0,9.668,,,,144,1683680410.8182726,1683676800, +89844,,,-55.561951523888894,-60.0,-53.0,,,,145,1683680410.8183117,1683676800, +89845,,,,,,,158.569,158.569,151,1683680410.81835,1683676800, +89846,,,,,,,0.185,160.72400000002628,152,1683680410.818387,1683676800, +89847,,,89.55348027666666,68.0,127.0,,,,153,1683680410.8184235,1683676800, +89848,,,102.89725494,96.0,142.0,,,,154,1683680410.818462,1683676800, +89849,,,49.64061525638888,0.0,110.0,,,,155,1683680410.8184974,1683676800, +89850,,,0.8709931977666668,0.64,1.0,,,,156,1683680410.818534,1683676800, +89851,,,128.43092558305554,127.0,130.0,,,,146,1683680410.81857,1683676800, +89852,,,0.8008028317294444,0.746,1.11,,,,55,1683680410.8186066,1683676800, +89853,,,-59.90698158638887,-63.0,-58.0,,,,45,1683680410.8186429,1683676800, +89854,,,2297.028847509905,232.57,4063.49,,,,59,1683680410.8186803,1683676800, +89855,,,,,,,1231.4494,1231.3659,44,1683680410.8187163,1683676800, +89856,,,,,,,0.0018,0.0,58,1683680410.8187585,1683676800, +89857,,,123.62489941101389,122.78,124.41,,,,35,1683680410.8188002,1683676800, +89858,,,2471.889241114586,552.7,3108.76,,,,36,1683680410.8188374,1683676800, +89859,,,,,,,1207.74,1207.5652,41,1683680410.818874,1683676800, +89860,,,,,,,2.4905,2.4905,40,1683680410.81891,1683676800, +89861,,,123.62489930227498,122.78,124.41,,,,24,1683680410.818946,1683676800, +89862,,,4768.918226476798,786.61,7094.81,,,,28,1683680410.818982,1683676800, +89863,,,2436.6873881122424,2434.3159,2439.1894,,,,29,1683680410.8190174,1683676800, +89864,,,,,,,327.3314,2371.4738000000025,57,1683680410.8190525,1683676800, +89865,,,,,,,36.6625281,975.8708733400102,52,1683680410.8190882,1683676800,1683480435.484882 +89684,,,-56.62313500805555,-62.0,-53.0,,,,145,1683666010.7764535,1683662400, +89685,,,,,,,158.203,158.203,151,1683666010.776497,1683662400, +89686,,,,,,,2.101,160.35700000002598,152,1683666010.776541,1683662400, +89687,,,90.3909917677778,84.0,116.0,,,,153,1683666010.7765832,1683662400, +89688,,,103.85096559333336,96.0,131.0,,,,154,1683666010.776626,1683662400, +89689,,,50.36681518194444,0.0,93.0,,,,155,1683666010.776668,1683662400, +89690,,,0.8707522980444443,0.68,1.0,,,,156,1683666010.776711,1683662400, +89691,,,130.16931885583335,128.0,131.0,,,,146,1683666010.776754,1683662400, +89692,,,0.7982136772991667,0.739,1.0,,,,55,1683666010.7767973,1683662400, +89693,,,-59.44285611111112,-68.0,-56.0,,,,45,1683666010.7768395,1683662400, +89694,,,608.980531595311,164.53,3206.33,,,,59,1683666010.7768836,1683662400, +89695,,,,,,,1225.852,1225.7685,44,1683666010.7769272,1683662400, +89696,,,,,,,0.0018,0.0,58,1683666010.7769794,1683662400, +89697,,,125.22615234575,123.74,126.03,,,,35,1683666010.777025,1683662400, +89698,,,444.2748419792694,28.23,2813.88,,,,36,1683666010.777078,1683662400, +89699,,,,,,,1202.2533,1202.0785,41,1683666010.777137,1683662400, +89700,,,,,,,2.4905,2.4905,40,1683666010.7772565,1683662400, +89701,,,125.22615263731944,123.74,126.03,,,,24,1683666010.7773168,1683662400, +89702,,,1053.2471009331996,316.4,5834.22,,,,28,1683666010.77736,1683662400, +89703,,,2427.421798822943,2427.0608,2428.1053,,,,29,1683666010.7774034,1683662400, +89704,,,,,,,316.2473,2360.389700000001,57,1683666010.7774458,1683662400, +89705,,,,,,,32.10252936,971.3108746000096,52,1683666010.7774882,1683662400,1683480435.484882 +89706,,,235.0,235.0,235.0,,,,5,1683666010.7775297,1683662400, +89707,,,143.40939740222225,139.0,148.0,,,,6,1683666010.7775729,1683662400, +89708,,,1.1999999999999995,1.2,1.2,,,,7,1683666010.777614,1683662400, +89709,,,,,,,1.223541,1.2278629999999997,8,1683666010.777656,1683662400, +89710,,,114.90074998527648,114.26,115.7,,,,9,1683666010.7776976,1683662400, +89711,,,-80.03456641698371,-84.0,-75.0,,,,10,1683666010.7777388,1683662400, +89712,,,124.44956434086112,123.4,125.2,,,,11,1683666010.777779,1683662400, +89713,,,0.0150373808957337,0.0,0.021,,,,12,1683666010.7778203,1683662400, +90118,,,31.603394521293627,5.26206692766012,2549.54561663069,,,,134,1683709212.931682,1683705600, +90119,,,6.698615183784166,5.05243320203884,80.8976025053014,,,,135,1683709212.9318428,1683705600, +90120,,,,,,,25.153,25.153,137,1683709212.9318976,1683705600, +90121,,,,,,,0.111,25.27300000000179,138,1683709212.9319472,1683705600, +90122,,,11.472230176111111,0.0,732.0,,,,139,1683709212.932041,1683705600, +90123,,,39.30186214583333,0.0,1746.0,,,,140,1683709212.9321122,1683705600, +90124,,,36.02385960555555,0.0,1587.0,,,,141,1683709212.932162,1683705600, +90125,,,0.0123430294833333,0.0,1.0,,,,142,1683709212.9322083,1683705600, +90126,,,121.98093470888892,119.0,123.0,,,,143,1683709212.9322536,1683705600, +90127,,,0.3255611479013889,0.0,14.285,,,,144,1683709212.932301,1683705600, +90128,,,-55.73962321027778,-58.0,-54.0,,,,145,1683709212.932348,1683705600, +90129,,,,,,,159.288,159.288,151,1683709212.9323924,1683705600, +90130,,,,,,,0.903,161.44200000002698,152,1683709212.932437,1683705600, +90131,,,89.07733731416666,83.0,114.0,,,,153,1683709212.932481,1683705600, +90132,,,103.3756896727778,95.0,137.0,,,,154,1683709212.932536,1683705600, +90133,,,51.77361372333334,0.0,107.0,,,,155,1683709212.9325805,1683705600, +90134,,,0.8619116313666669,0.63,1.0,,,,156,1683709212.9326253,1683705600, +90135,,,130.85603227972226,129.0,131.0,,,,146,1683709212.9326694,1683705600, +90136,,,0.7910623592655553,0.729,1.049,,,,55,1683709212.932714,1683705600, +90137,,,-57.38521796027778,-60.0,-55.0,,,,45,1683709212.9327586,1683705600, +90138,,,343.0538460034806,158.92,3550.85,,,,59,1683709212.932804,1683705600, +90139,,,,,,,1236.0228,1235.9393,44,1683709212.9328487,1683705600, +90140,,,,,,,0.0018,0.0,58,1683709212.932893,1683705600, +90141,,,125.58305882023336,124.74,126.26,,,,35,1683709212.9329371,1683705600, +90142,,,302.9106538544666,127.39,2748.07,,,,36,1683709212.9329815,1683705600, +90143,,,,,,,1210.7253,1210.5505,41,1683709212.9330332,1683705600, +90144,,,,,,,2.4905,2.4905,40,1683709212.9330847,1683705600, +90145,,,125.58305889821388,124.74,126.26,,,,24,1683709212.9331458,1683705600, +90146,,,645.9641876674417,287.32,6209.21,,,,28,1683709212.9331915,1683705600, +90147,,,2446.5198799325217,2446.0963,2446.7481,,,,29,1683709212.9332402,1683705600, +90148,,,,,,,334.8901,2379.032500000001,57,1683709212.9332876,1683705600, +90149,,,,,,,39.77217728,978.9805225200104,52,1683709212.9333346,1683705600,1683480435.484882 +90150,,,205.0,205.0,205.0,,,,5,1683709212.9333775,1683705600, +90151,,,36.173720780277776,32.0,40.0,,,,6,1683709212.933422,1683705600, +90152,,,8.174796182180884,5.01440256260076,270.909198350748,,,,134,1683712812.8666866,1683709200, +90153,,,5.81963852011967,4.8240048750308,17.6963908797903,,,,135,1683712812.866848,1683709200, +90154,,,,,,,25.164,25.164,137,1683712812.867018,1683709200, +90155,,,,,,,0.122,25.284000000001797,138,1683712812.8670802,1683709200, +90156,,,10.773126844999998,0.0,727.0,,,,139,1683712812.8671432,1683709200, +90157,,,37.59811837583333,0.0,1196.0,,,,140,1683712812.867199,1683709200, +90158,,,34.52704593777778,0.0,1193.0,,,,141,1683712812.867252,1683709200, +90159,,,0.0110566085805555,0.0,1.0,,,,142,1683712812.8673017,1683709200, +90160,,,121.44042560138888,119.0,122.0,,,,143,1683712812.8673463,1683709200, +90161,,,0.3126842833675,0.0,9.882,,,,144,1683712812.8673909,1683709200, +90162,,,-55.916856565833335,-59.0,-53.0,,,,145,1683712812.8674366,1683709200, +90163,,,,,,,159.378,159.378,151,1683712812.8674812,1683709200, +90164,,,,,,,0.993,161.53200000002707,152,1683712812.8675263,1683709200, +90165,,,88.56406576861112,83.0,121.0,,,,153,1683712812.867571,1683709200, +90166,,,102.6933350061111,96.0,138.0,,,,154,1683712812.8676157,1683709200, +90167,,,51.21319324249999,0.0,108.0,,,,155,1683712812.8676598,1683709200, +90168,,,0.8629089854388888,0.62,1.0,,,,156,1683712812.8677046,1683709200, +90169,,,129.89142288638888,128.0,131.0,,,,146,1683712812.8677485,1683709200, +90170,,,0.7904671375266666,0.736,1.065,,,,55,1683712812.8677998,1683709200, +90171,,,-57.61098953333333,-61.0,-55.0,,,,45,1683712812.8678465,1683709200, +90172,,,280.5377077444639,159.12,1479.33,,,,59,1683712812.8678904,1683709200, +90173,,,,,,,1236.304,1236.2205,44,1683712812.8679345,1683709200, +90174,,,,,,,0.0018,0.0,58,1683712812.8679798,1683709200, +90175,,,124.93368302872778,124.33,125.75,,,,35,1683712812.8680298,1683709200, +90176,,,183.5907438434028,126.46,244.91,,,,36,1683712812.8681014,1683709200, +90177,,,,,,,1210.9077,1210.7329,41,1683712812.868153,1683709200, +89753,,,0.0161255292989781,0.0,0.021,,,,12,1683669610.803894,1683666000, +89982,,,10.804050458250703,4.54511147278991,283.663316066759,,,,134,1683694810.855687,1683691200, +89983,,,6.020581864542183,4.29035553981239,17.0875767227201,,,,135,1683694810.8558192,1683691200, +89984,,,,,,,25.109,25.109,137,1683694810.8558652,1683691200, +89985,,,,,,,0.067,25.22900000000178,138,1683694810.8559062,1683691200, +89986,,,11.81960759527778,0.0,728.0,,,,139,1683694810.8559482,1683691200, +89987,,,40.73492647555556,0.0,1204.0,,,,140,1683694810.855989,1683691200, +89988,,,37.20710289083334,0.0,1199.0,,,,141,1683694810.8560274,1683691200, +89989,,,0.0125152112416666,0.0,1.0,,,,142,1683694810.8560655,1683691200, +89990,,,121.69403680249998,120.0,122.0,,,,143,1683694810.856124,1683691200, +89991,,,0.3374352731108332,0.0,9.891,,,,144,1683694810.8561633,1683691200, +89992,,,-56.24594925305556,-60.0,-54.0,,,,145,1683694810.8562074,1683691200, +89993,,,,,,,158.929,158.929,151,1683694810.8562455,1683691200, +89994,,,,,,,0.544,161.08300000002663,152,1683694810.8562903,1683691200, +89995,,,88.82050262972221,83.0,114.0,,,,153,1683694810.856327,1683691200, +89996,,,103.06500618416663,95.0,128.0,,,,154,1683694810.856364,1683691200, +89997,,,51.63300913555556,0.0,93.0,,,,155,1683694810.8564012,1683691200, +89998,,,0.8621150473638891,0.68,1.0,,,,156,1683694810.856438,1683691200, +89999,,,130.29932038944443,129.0,131.0,,,,146,1683694810.8564756,1683691200, +90000,,,0.7914517131552778,0.725,0.982,,,,55,1683694810.856513,1683691200, +90001,,,-57.36666904333333,-59.0,-56.0,,,,45,1683694810.8565512,1683691200, +90002,,,590.0331095300528,169.52,3479.12,,,,59,1683694810.8565905,1683691200, +90003,,,,,,,1234.0306,1233.9471,44,1683694810.8566284,1683691200, +90004,,,,,,,0.0018,0.0,58,1683694810.8566682,1683691200, +90005,,,125.42722039350556,124.56,126.03,,,,35,1683694810.8567064,1683691200, +90006,,,350.1708339498611,128.58,2758.78,,,,36,1683694810.856744,1683691200, +90007,,,,,,,1209.7123,1209.5375,41,1683694810.8567812,1683691200, +90008,,,,,,,2.4905,2.4905,40,1683694810.856819,1683691200, +90009,,,125.42722030581666,124.56,126.03,,,,24,1683694810.856856,1683691200, +90010,,,940.2047977677668,316.94,6132.33,,,,28,1683694810.8568962,1683691200, +90011,,,2443.2477163219746,2442.7961,2443.7429,,,,29,1683694810.8569338,1683691200, +90012,,,,,,,331.8849,2376.027300000001,57,1683694810.856971,1683691200, +90013,,,,,,,38.535838,977.7441832400104,52,1683694810.8570085,1683691200,1683480435.484882 +90014,,,205.32129059166667,205.0,235.0,,,,5,1683694810.857045,1683691200, +90015,,,6.443880909722224,0.0,205.0,,,,6,1683694810.8570814,1683691200, +90016,,,39.259126897713,3.57410200411755,3652.5720521191,,,,134,1683698410.9115603,1683694800, +90017,,,5.610404886806587,2.885078019942,18.0990821154524,,,,135,1683698410.9116948,1683694800, +90018,,,,,,,25.12,25.12,137,1683698410.9117432,1683694800, +90019,,,,,,,0.078,25.240000000001785,138,1683698410.9117866,1683694800, +90020,,,10.64305770111111,0.0,732.0,,,,139,1683698410.9118297,1683694800, +90021,,,39.41661706833333,0.0,1826.0,,,,140,1683698410.9118714,1683694800, +90022,,,36.47904382166667,0.0,1673.0,,,,141,1683698410.911913,1683694800, +90023,,,0.0109535147638888,0.0,1.0,,,,142,1683698410.9119544,1683694800, +90024,,,121.8915835761111,119.0,123.0,,,,143,1683698410.9119954,1683694800, +90025,,,0.3264189366155555,0.0,14.916,,,,144,1683698410.9120364,1683694800, +90026,,,-56.17337588361111,-59.0,-53.0,,,,145,1683698410.9120767,1683694800, +90027,,,,,,,159.019,159.019,151,1683698410.912141,1683694800, +90028,,,,,,,0.634,161.17300000002672,152,1683698410.9121833,1683694800, +90029,,,88.52639101972221,83.0,128.0,,,,153,1683698410.9122236,1683694800, +90030,,,102.55773117277774,95.0,140.0,,,,154,1683698410.9122624,1683694800, +90031,,,51.001399107222205,0.0,101.0,,,,155,1683698410.9123015,1683694800, +90032,,,0.8638895247111109,0.64,1.0,,,,156,1683698410.9123442,1683694800, +90033,,,130.4391111875,128.0,131.0,,,,146,1683698410.9123845,1683694800, +90034,,,0.786332081347778,0.734,1.076,,,,55,1683698410.9124234,1683694800, +90035,,,-57.37803928083334,-60.0,-55.0,,,,45,1683698410.9124722,1683694800, +90036,,,890.354905859761,163.59,3482.96,,,,59,1683698410.9125118,1683694800, +90037,,,,,,,1234.9063,1234.8228,44,1683698410.91255,1683694800, +90038,,,,,,,0.0018,0.0,58,1683698410.912589,1683694800, +90039,,,125.8506613769639,124.69,126.56,,,,35,1683698410.9126277,1683694800, +90040,,,343.75751996676104,127.14,2713.72,,,,36,1683698410.9126668,1683694800, +90041,,,,,,,1210.0566,1209.8818,41,1683698410.9127052,1683694800, +90042,,,,,,,2.4905,2.4905,40,1683698410.9127443,1683694800, +90043,,,125.85066178093054,124.69,126.56,,,,24,1683698410.9127831,1683694800, +90044,,,1234.1134139405528,290.84,6050.51,,,,28,1683698410.9128392,1683694800, +90045,,,2444.3526647064914,2443.7429,2444.9629,,,,29,1683698410.9128788,1683694800, +90046,,,,,,,333.1049,2377.2473000000014,57,1683698410.912918,1683694800, +90047,,,,,,,39.037746,978.2460912400104,52,1683698410.9129572,1683694800,1683480435.484882 +90048,,,205.0,205.0,205.0,,,,5,1683698410.9129963,1683694800, +90049,,,12.258462869444443,8.0,16.0,,,,6,1683698410.913035,1683694800, +90226,,,149.05746664311565,0.976766947920551,2574.25533985225,,,,134,1683720012.785347,1683716400, +90227,,,7.458827218072996,0.72814838126442,33.7422639701774,,,,135,1683720012.785488,1683716400, +90228,,,,,,,25.186,25.186,137,1683720012.785534,1683716400, +90229,,,,,,,0.144,25.3060000000018,138,1683720012.785575,1683716400, +90230,,,10.828874847499998,0.0,743.0,,,,139,1683720012.7856283,1683716400, +90231,,,41.79234658083334,0.0,1230.0,,,,140,1683720012.7856684,1683716400, +90232,,,38.91282611722222,0.0,1225.0,,,,141,1683720012.785707,1683716400, +90233,,,0.0098882850472222,0.0,1.0,,,,142,1683720012.7857454,1683716400, +90234,,,122.4762093236111,119.0,123.0,,,,143,1683720012.7857833,1683716400, +90235,,,0.3444886427122222,0.0,10.078,,,,144,1683720012.7858214,1683716400, +90236,,,-55.742977935000006,-61.0,-53.0,,,,145,1683720012.785859,1683716400, +90237,,,,,,,159.557,159.557,151,1683720012.7858968,1683716400, +90238,,,,,,,1.173,161.71200000002725,152,1683720012.785935,1683716400, +90239,,,88.56041054111112,83.0,111.0,,,,153,1683720012.7859716,1683716400, +90240,,,102.86589829638888,96.0,129.0,,,,154,1683720012.7860763,1683716400, +90241,,,51.59100603083333,0.0,96.0,,,,155,1683720012.786133,1683716400, +90242,,,0.8612862042861112,0.66,1.0,,,,156,1683720012.786171,1683716400, +90243,,,131.17129493416664,129.0,132.0,,,,146,1683720012.7862158,1683716400, +90244,,,0.7851893188227778,0.734,0.979,,,,55,1683720012.7862525,1683716400, +90245,,,-57.90630328666666,-62.0,-55.0,,,,45,1683720012.786288,1683716400, +90246,,,1060.681562702414,136.09,4046.37,,,,59,1683720012.7863247,1683716400, +89776,,,,,,,0.0018,0.0,58,1683673210.871639,1683669600, +89777,,,124.23372093486944,122.79,124.99,,,,35,1683673210.8716896,1683669600, +89778,,,490.03232558286936,29.39,2825.73,,,,36,1683673210.8717382,1683669600, +89779,,,,,,,1203.7203,1203.5455,41,1683673210.8717866,1683669600, +89780,,,,,,,2.4905,2.4905,40,1683673210.8718345,1683669600, +89781,,,124.2337208656,122.79,124.99,,,,24,1683673210.871882,1683669600, +89782,,,1033.730573729447,245.62,5895.68,,,,28,1683673210.8719318,1683669600, +89783,,,2430.7946556671163,2430.2098,2431.3349,,,,29,1683673210.871982,1683669600, +89784,,,,,,,319.4769,2363.6193000000017,57,1683673210.8720298,1683669600, +89785,,,,,,,33.4311868,972.63953204001,52,1683673210.8720782,1683669600,1683480435.484882 +89786,,,235.0,235.0,235.0,,,,5,1683673210.8721445,1683669600, +89787,,,160.27721894055557,156.0,164.0,,,,6,1683673210.8721948,1683669600, +89788,,,1.1999999999999995,1.2,1.2,,,,7,1683673210.8722446,1683669600, +89789,,,,,,,1.226049,1.2303709999999997,8,1683673210.8722937,1683669600, +89790,,,113.01875182055,111.74,114.62,,,,9,1683673210.8723423,1683669600, +89791,,,-80.89051897166667,-85.0,-77.0,,,,10,1683673210.8723917,1683669600, +89792,,,123.65307647572222,122.2,124.2,,,,11,1683673210.8724437,1683669600, +89793,,,0.015723513775,0.0,0.021,,,,12,1683673210.8724914,1683669600, +89794,,,63.31274055586899,3.93108912917146,1292.46715596072,,,,134,1683676810.8753164,1683673200, +89795,,,1054.1797852821978,3.73359718002533,13061.3685868266,,,,135,1683676810.8754692,1683673200, +89796,,,,,,,25.055,25.055,137,1683676810.8755248,1683673200, +89797,,,,,,,0.012,25.174000000001765,138,1683676810.8755755,1683673200, +89798,,,11.763300576666666,0.0,718.0,,,,139,1683676810.8756237,1683673200, +89799,,,40.655231028888885,0.0,1173.0,,,,140,1683676810.8756716,1683673200, +89800,,,37.21812494777778,0.0,1172.0,,,,141,1683676810.8757193,1683673200, +89801,,,0.0129733852472222,0.0,1.0,,,,142,1683676810.8757668,1683673200, +89802,,,120.46180241305558,119.0,121.0,,,,143,1683676810.875826,1683673200, +89803,,,0.3398458634863888,0.0,9.761,,,,144,1683676810.875877,1683673200, +89804,,,-55.54226442777777,-59.0,-53.0,,,,145,1683676810.875924,1683673200, +89805,,,,,,,158.48,158.48,151,1683676810.8759716,1683673200, +89806,,,,,,,0.095,160.6340000000262,152,1683676810.8760183,1683673200, +89807,,,94.62977354722224,84.0,143.0,,,,153,1683676810.876067,1683673200, +89808,,,107.575744495,96.0,152.0,,,,154,1683676810.8761327,1683673200, +89809,,,49.73119239277778,0.0,105.0,,,,155,1683676810.8761816,1683673200, +89810,,,0.8790326024416664,0.64,1.0,,,,156,1683676810.8762288,1683673200, +89811,,,129.10237132916666,128.0,130.0,,,,146,1683676810.8762758,1683673200, +89812,,,0.8339864870255558,0.743,1.18,,,,55,1683676810.8763218,1683673200, +89813,,,-59.438407373055554,-64.0,-57.0,,,,45,1683676810.8763676,1683673200, +89814,,,1527.454540543414,183.19,3570.9,,,,59,1683676810.8764129,1683673200, +89815,,,,,,,1229.1021,1229.0186,44,1683676810.8764644,1683673200, +89816,,,,,,,0.0018,0.0,58,1683676810.8765118,1683673200, +89817,,,123.8332853578278,122.72,125.0,,,,35,1683676810.8765593,1683673200, +89818,,,1539.8853030485086,28.14,3023.97,,,,36,1683676810.876608,1683673200, +89819,,,,,,,1205.2138,1205.039,41,1683676810.8766549,1683673200, +89820,,,,,,,2.4905,2.4905,40,1683676810.876702,1683673200, +89821,,,123.83328547488613,122.72,125.0,,,,24,1683676810.8767576,1683673200, +89822,,,3067.338075456994,215.3,6497.58,,,,28,1683676810.8768044,1683673200, +89823,,,2432.1718512574826,2431.3349,2434.3159,,,,29,1683676810.876856,1683673200, +89824,,,,,,,322.4579,2366.600300000002,57,1683676810.8769023,1683673200, +89825,,,,,,,34.6575702,973.86591544001,52,1683676810.876949,1683673200,1683480435.484882 +89826,,,235.0,235.0,235.0,,,,5,1683676810.876993,1683673200, +89827,,,168.62288930222226,164.0,173.0,,,,6,1683676810.8770373,1683673200, +89828,,,3.037372602861111,1.2,10.2,,,,7,1683676810.8770826,1683673200, +89829,,,,,,,1.228945,1.2332669999999997,8,1683676810.8771431,1683673200, +89830,,,110.54829524593106,108.86,111.74,,,,9,1683676810.8771887,1683673200, +89831,,,-79.7686649836695,-85.0,-76.0,,,,10,1683676810.877237,1683673200, +89832,,,123.36675824772222,122.6,124.2,,,,11,1683676810.8772812,1683673200, +89833,,,0.03059732154,0.0,0.088,,,,12,1683676810.877326,1683673200, +90050,,,16.155103021191056,4.87963907123094,1164.6415285021,,,,134,1683702010.9637358,1683698400, +90051,,,5.776237762773722,4.69357569197223,16.8513690632482,,,,135,1683702010.9638867,1683698400, +90052,,,,,,,25.131,25.131,137,1683702010.9639409,1683698400, +90053,,,,,,,0.089,25.251000000001785,138,1683702010.9639947,1683698400, +90054,,,10.803373557222224,0.0,734.0,,,,139,1683702010.9640417,1683698400, +90055,,,41.78191999222222,0.0,1711.0,,,,140,1683702010.964111,1683698400, +90056,,,38.79904072166667,0.0,1545.0,,,,141,1683702010.964162,1683698400, +90057,,,0.0100538092499999,0.0,1.0,,,,142,1683702010.9642088,1683698400, +90058,,,122.1886692175,120.0,123.0,,,,143,1683702010.964254,1683698400, +90059,,,0.3450580658394444,0.0,13.964,,,,144,1683702010.9643016,1683698400, +90060,,,-55.958135552777776,-59.0,-53.0,,,,145,1683702010.9643466,1683698400, +90061,,,,,,,159.108,159.108,151,1683702010.964391,1683698400, +90062,,,,,,,0.723,161.2620000000268,152,1683702010.9644346,1683698400, +90063,,,88.44531386777778,83.0,129.0,,,,153,1683702010.9644794,1683698400, +90064,,,102.4651614925,96.0,145.0,,,,154,1683702010.964533,1683698400, +90065,,,50.9296682086111,0.0,108.0,,,,155,1683702010.9645815,1683698400, +90066,,,0.8638431505611112,0.67,1.0,,,,156,1683702010.9646318,1683698400, +90067,,,130.78938913027778,129.0,131.0,,,,146,1683702010.9646764,1683698400, +90068,,,0.7838359516205555,0.73,1.106,,,,55,1683702010.9647195,1683698400, +90069,,,-57.37305878750001,-62.0,-56.0,,,,45,1683702010.9647627,1683698400, +90070,,,511.8256506937556,159.43,2030.85,,,,59,1683702010.9648058,1683698400, +90071,,,,,,,1235.4352,1235.3517,44,1683702010.9648533,1683698400, +90072,,,,,,,0.0018,0.0,58,1683702010.9649024,1683698400, +90073,,,125.90345382691387,125.53,126.41,,,,35,1683702010.9649434,1683698400, +90074,,,200.46357342682495,129.42,247.58,,,,36,1683702010.9649854,1683698400, +90075,,,,,,,1210.2597,1210.0849,41,1683702010.9650266,1683698400, +90076,,,,,,,2.4905,2.4905,40,1683702010.965068,1683698400, +90077,,,125.90345382521112,125.53,126.41,,,,24,1683702010.965125,1683698400, +90078,,,712.288473330011,289.54,2216.05,,,,28,1683702010.9651687,1683698400, +90079,,,2445.412518415341,2444.9629,2445.6949,,,,29,1683702010.9652288,1683698400, +90080,,,,,,,333.8369,2377.979300000002,57,1683702010.9652724,1683698400, +90081,,,,,,,39.3388908,978.5472360400104,52,1683702010.965313,1683698400,1683480435.484882 +89866,,,235.0,235.0,235.0,,,,5,1683680410.819137,1683676800, +89867,,,176.867914765,173.0,181.0,,,,6,1683680410.8191726,1683676800, +89868,,,10.04222234711111,10.0,10.1,,,,7,1683680410.81921,1683676800, +89869,,,,,,,1.23607,1.2403919999999995,8,1683680410.8192458,1683676800, +89870,,,108.24446354760356,107.24,109.22,,,,9,1683680410.819281,1683676800, +89871,,,-79.65827724489377,-86.0,-76.0,,,,10,1683680410.8193183,1683676800, +89872,,,122.7959213411111,122.1,123.7,,,,11,1683680410.8193548,1683676800, +89873,,,0.0870221696188888,0.086,0.088,,,,12,1683680410.819391,1683676800, +89874,,,196.0607948171489,4.19120171602288,1557.68606609864,,,,134,1683684010.805216,1683680400, +89875,,,8.540123768199338,3.97462981798091,44.0882141009346,,,,135,1683684010.805373,1683680400, +89876,,,,,,,25.076,25.076,137,1683684010.8054252,1683680400, +89877,,,,,,,0.034,25.19600000000177,138,1683684010.8054764,1683680400, +89878,,,9.807391356388887,0.0,723.0,,,,139,1683684010.805533,1683680400, +89879,,,33.67963549361111,0.0,1194.0,,,,140,1683684010.8055904,1683680400, +89880,,,30.7795234625,0.0,1193.0,,,,141,1683684010.805646,1683680400, +89881,,,0.013690588225,0.0,1.0,,,,142,1683684010.8057132,1683680400, +89882,,,121.0276206911111,118.0,122.0,,,,143,1683684010.8057911,1683680400, +89883,,,0.2809465905955555,0.0,9.873,,,,144,1683684010.8058496,1683680400, +89884,,,-56.122810490000006,-60.0,-53.0,,,,145,1683684010.8059056,1683680400, +89885,,,,,,,158.66,158.66,151,1683684010.80596,1683680400, +89886,,,,,,,0.275,160.81400000002637,152,1683684010.8060148,1683680400, +89887,,,90.23274540166666,84.0,117.0,,,,153,1683684010.8060818,1683680400, +89888,,,103.32204969555558,96.0,128.0,,,,154,1683684010.8061714,1683680400, +89889,,,49.35567101916666,0.0,93.0,,,,155,1683684010.806228,1683680400, +89890,,,0.8737474846111111,0.67,1.0,,,,156,1683684010.8062832,1683680400, +89891,,,129.34648810916664,128.0,131.0,,,,146,1683684010.8063374,1683680400, +89892,,,0.798502311917778,0.742,0.996,,,,55,1683684010.8063917,1683680400, +89893,,,-57.25256599416667,-61.0,-54.0,,,,45,1683684010.8064463,1683680400, +89894,,,810.246619184461,169.48,3438.46,,,,59,1683684010.8065012,1683680400, +89895,,,,,,,1232.2608,1232.1773,44,1683684010.8065548,1683680400, +89896,,,,,,,0.0018,0.0,58,1683684010.8066092,1683680400, +89897,,,124.59347717384723,122.87,125.54,,,,35,1683684010.806662,1683680400, +89898,,,842.4114587985445,206.39,2715.07,,,,36,1683684010.8067164,1683680400, +89899,,,,,,,1208.5826,1208.4078,41,1683684010.8067718,1683680400, +89900,,,,,,,2.4905,2.4905,40,1683684010.806828,1683680400, +89901,,,124.59347705709165,122.87,125.54,,,,24,1683684010.806883,1683680400, +89902,,,1652.6613058158082,376.8,6081.31,,,,28,1683684010.806937,1683680400, +89903,,,2440.352736916288,2439.1894,2440.8434,,,,29,1683684010.806993,1683680400, +89904,,,,,,,328.9854,2373.1278000000025,57,1683684010.8070538,1683680400, +89905,,,,,,,37.3429837,976.5513289400102,52,1683684010.8071313,1683680400,1683480435.484882 +89906,,,235.0,235.0,235.0,,,,5,1683684010.8071816,1683680400, +89907,,,185.0229428458333,181.0,189.0,,,,6,1683684010.8072257,1683680400, +89908,,,10.010289844416668,10.0,10.1,,,,7,1683684010.8072689,1683680400, +89909,,,,,,,1.245557,1.2498789999999995,8,1683684010.807313,1683680400, +89910,,,105.9865400970666,105.44,106.88,,,,9,1683684010.8073564,1683680400, +89911,,,-77.11025149323373,-83.0,-75.0,,,,10,1683684010.8074005,1683680400, +89912,,,123.72924224265442,123.0,124.6,,,,11,1683684010.8074448,1683680400, +89913,,,0.0865468085966666,0.086,0.087,,,,12,1683684010.8074896,1683680400, +89914,,,590.9109028401325,32.1552219110322,3108.87267029315,,,,134,1683687610.9156778,1683684000, +89915,,,10.348206892189658,4.07057758013716,32.4880897572967,,,,135,1683687610.9158108,1683684000, +89916,,,,,,,25.087,25.087,137,1683687610.9158587,1683684000, +89917,,,,,,,0.045,25.207000000001774,138,1683687610.9159007,1683684000, +89918,,,10.681114021944444,0.0,726.0,,,,139,1683687610.9159417,1683684000, +89919,,,39.23820990666667,0.0,1277.0,,,,140,1683687610.915982,1683684000, +89920,,,36.34325494888889,0.0,1185.0,,,,141,1683687610.9160223,1683684000, +89921,,,0.0098534448749999,0.0,1.0,,,,142,1683687610.9160624,1683684000, +89922,,,121.31479302111111,119.0,122.0,,,,143,1683687610.9161277,1683684000, +89923,,,0.3258399356583333,0.0,10.575,,,,144,1683687610.9161694,1683684000, +89924,,,-56.49911415166667,-60.0,-53.0,,,,145,1683687610.916211,1683684000, +89925,,,,,,,158.749,158.749,151,1683687610.9162502,1683684000, +89926,,,,,,,0.365,160.90400000002646,152,1683687610.9162886,1683684000, +89927,,,89.45866775277777,84.0,120.0,,,,153,1683687610.916327,1683684000, +89928,,,102.94218850111112,96.0,137.0,,,,154,1683687610.9163663,1683684000, +89929,,,49.96660366666668,0.0,106.0,,,,155,1683687610.916405,1683684000, +89930,,,0.8692995005166669,0.64,1.0,,,,156,1683687610.9164493,1683684000, +89931,,,129.84872856194443,128.0,131.0,,,,146,1683687610.9164877,1683684000, +89932,,,0.7930562359033334,0.737,1.06,,,,55,1683687610.9165258,1683684000, +89933,,,-60.15289205888889,-64.0,-56.0,,,,45,1683687610.9165664,1683684000, +89934,,,459.32710006029447,169.81,2783.79,,,,59,1683687610.9166048,1683684000, +89935,,,,,,,1232.7229,1232.6394,44,1683687610.9166434,1683684000, +89936,,,,,,,0.0018,0.0,58,1683687610.9166827,1683684000, +89937,,,125.05744469891948,123.09,125.8,,,,35,1683687610.9167204,1683684000, +89938,,,394.8735942444416,121.0,4295.84,,,,36,1683687610.916759,1683684000, +89939,,,,,,,1208.9775,1208.8027,41,1683687610.9167976,1683684000, +89940,,,,,,,2.4905,2.4905,40,1683687610.916849,1683684000, +89941,,,125.05744475629724,123.09,125.8,,,,24,1683687610.9168882,1683684000, +89942,,,854.2001055211776,291.85,7007.09,,,,28,1683687610.916926,1683684000, +89943,,,2441.165202831591,2440.8434,2441.7004,,,,29,1683687610.9169636,1683684000, +89944,,,,,,,329.8424,2373.984800000003,57,1683687610.9170015,1683684000, +89945,,,,,,,37.6955535,976.9038987400104,52,1683687610.9170396,1683684000,1683480435.484882 +89946,,,235.0,235.0,235.0,,,,5,1683687610.917076,1683684000, +89947,,,193.1346315647222,189.0,197.0,,,,6,1683687610.9171286,1683684000, +89948,,,132.9450547937642,5.26662215051253,724.669478676879,,,,134,1683691210.9549477,1683687600, +89949,,,6.801186287900685,5.07860406851046,16.3318272406536,,,,135,1683691210.9551454,1683687600, +89950,,,,,,,25.098,25.098,137,1683691210.955217,1683687600, +89951,,,,,,,0.056,25.218000000001776,138,1683691210.9552803,1683687600, +89952,,,10.999007136388888,0.0,735.0,,,,139,1683691210.9553394,1683687600, +89953,,,39.295126044722224,0.0,1490.0,,,,140,1683691210.9553986,1683687600, +89954,,,36.18186600138889,0.0,1303.0,,,,141,1683691210.955456,1683687600, +89955,,,0.0097786739166666,0.0,1.0,,,,142,1683691210.955532,1683687600, +89956,,,121.7340994525,120.0,123.0,,,,143,1683691210.955607,1683687600, +89957,,,0.3259528581755555,0.0,12.397,,,,144,1683691210.9556806,1683687600, +89958,,,-56.38549204,-60.0,-54.0,,,,145,1683691210.9557478,1683687600, +89959,,,,,,,158.839,158.839,151,1683691210.9558127,1683687600, +89960,,,,,,,0.454,160.99300000002654,152,1683691210.9558768,1683687600, +89961,,,88.52055373833332,83.0,115.0,,,,153,1683691210.9559402,1683687600, +89962,,,102.64301109361112,95.0,131.0,,,,154,1683691210.9560132,1683687600, +89963,,,51.282370973333336,0.0,97.0,,,,155,1683691210.9560778,1683687600, +89964,,,0.8629481454,0.66,1.0,,,,156,1683691210.9561672,1683687600, +89965,,,130.3997491947222,129.0,131.0,,,,146,1683691210.9562335,1683687600, +89966,,,0.7878500687566667,0.73,1.003,,,,55,1683691210.9562984,1683687600, +89967,,,-57.45199855750001,-61.0,-55.0,,,,45,1683691210.9563627,1683687600, +89968,,,718.7350819016388,165.05,2748.52,,,,59,1683691210.9564276,1683687600, +89969,,,,,,,1233.4327,1233.3492,44,1683691210.956492,1683687600, +89970,,,,,,,0.0018,0.0,58,1683691210.956558,1683687600, +89971,,,125.6557800004611,124.85,126.72,,,,35,1683691210.9566233,1683687600, +89972,,,384.1868495512777,130.1,2791.9,,,,36,1683691210.9566884,1683687600, +89973,,,,,,,1209.3634,1209.1886,41,1683691210.9567544,1683687600, +89974,,,,,,,2.4905,2.4905,40,1683691210.9568193,1683687600, +89975,,,125.65578008280552,124.85,126.72,,,,24,1683691210.9569192,1683687600, +89976,,,1102.9225604389387,317.85,5540.42,,,,28,1683691210.9569848,1683687600, +89977,,,2442.1932532193027,2441.7004,2442.7961,,,,29,1683691210.9570415,1683687600, +89978,,,,,,,330.9381,2375.080500000002,57,1683691210.9571328,1683687600, +89979,,,,,,,38.14632448,977.3546697200104,52,1683691210.957183,1683687600,1683480435.484882 +89980,,,235.0,235.0,235.0,,,,5,1683691210.9572291,1683687600, +89981,,,201.22721080777777,197.0,205.0,,,,6,1683691210.9572752,1683687600, +90506,,,2.1650813570438228,0.375226050990754,155.402212896382,,,,134,1683745212.7805872,1683741600, +90507,,,0.5625458892463773,0.383624447898502,3.42946941081017,,,,135,1683745212.7807572,1683741600, +90508,,,,,,,25.263,25.263,137,1683745212.7808163,1683741600, +90509,,,,,,,0.221,25.383000000001815,138,1683745212.7808871,1683741600, +90510,,,10.746968565833336,0.0,724.0,,,,139,1683745212.7809348,1683741600, +90511,,,35.4632257525,0.0,1189.0,,,,140,1683745212.7809796,1683741600, +90512,,,32.33643009833333,0.0,1184.0,,,,141,1683745212.7810242,1683741600, +90513,,,0.0107897375472222,0.0,1.0,,,,142,1683745212.781068,1683741600, +90514,,,121.37887688972222,119.0,122.0,,,,143,1683745212.781136,1683741600, +90515,,,0.2959867361752777,0.0,9.891,,,,144,1683745212.7811804,1683741600, +90516,,,-56.99232055333332,-60.0,-54.0,,,,145,1683745212.7812226,1683741600, +90517,,,,,,,160.061,160.061,151,1683745212.7812648,1683741600, +90518,,,,,,,1.676,162.21500000002703,152,1683745212.7813077,1683741600, +90519,,,31.7891153425,29.0,58.0,,,,153,1683745212.781353,1683741600, +90520,,,53.73057053305556,50.0,74.0,,,,154,1683745212.7813954,1683741600, +90521,,,43.19767017972222,18.0,66.0,,,,155,1683745212.7814362,1683741600, +90522,,,0.5909049779444444,0.41,0.94,,,,156,1683745212.781477,1683741600, +90523,,,129.84157673666667,128.0,131.0,,,,146,1683745212.7815182,1683741600, +90524,,,0.4136928227847221,0.383,0.567,,,,55,1683745212.7815657,1683741600, +90525,,,-57.31189929555556,-61.0,-54.0,,,,45,1683745212.7816074,1683741600, +90526,,,745.8853204676749,82.46,4036.87,,,,59,1683745212.7816496,1683741600, +90527,,,,,,,1245.8683,1245.7848,44,1683745212.7816925,1683741600, +90528,,,,,,,0.0018,0.0,58,1683745212.781735,1683741600, +90529,,,125.0624919061889,123.9,125.86,,,,35,1683745212.7817762,1683741600, +90530,,,654.9616579179304,140.19,3432.07,,,,36,1683745212.7818182,1683741600, +90531,,,,,,,1220.1618,1219.987,41,1683745212.78186,1683741600, +90532,,,,,,,2.4905,2.4905,40,1683745212.7819858,1683741600, +90533,,,125.06249218247224,123.9,125.86,,,,24,1683745212.7820296,1683741600, +90534,,,1400.846701625708,309.73,7213.26,,,,28,1683745212.7820723,1683741600, +90535,,,2465.4981267341573,2464.6186,2466.0301,,,,29,1683745212.782129,1683741600, +90536,,,,,,,354.1665,2398.308900000001,57,1683745212.7821715,1683741600, +90537,,,,,,,47.7024882399999,986.9108334800102,52,1683745212.7822149,1683741600,1683480435.484882 +90538,,,205.0,205.0,205.0,,,,5,1683745212.782263,1683741600, +90539,,,115.80338117722222,112.0,120.0,,,,6,1683745212.7823043,1683741600, +90540,,,1.190302271277777,1.1,1.2,,,,7,1683745212.7823448,1683741600, +90541,,,,,,,1.341708,1.3460299999999996,8,1683745212.7823863,1683741600, +90542,,,127.23553891545,126.5,128.12,,,,9,1683745212.782426,1683741600, +90543,,,-78.55014722083332,-82.0,-76.0,,,,10,1683745212.782467,1683741600, +90544,,,124.13446597391668,123.0,124.8,,,,11,1683745212.782507,1683741600, +90545,,,0.0147382721925,0.0,0.022,,,,12,1683745212.782548,1683741600, +90586,,,36.35894275837989,0.895393691406656,634.747976171096,,,,134,1683752412.797502,1683748800, +90587,,,3.234639926927695,1.13348390659419,15.0373100123034,,,,135,1683752412.7976384,1683748800, +90588,,,,,,,25.285,25.285,137,1683752412.7976823,1683748800, +90589,,,,,,,0.242,25.404000000001822,138,1683752412.7977266,1683748800, +90590,,,9.836976694166664,0.0,713.0,,,,139,1683752412.797765,1683748800, +90591,,,35.02279207111112,0.0,1169.0,,,,140,1683752412.797804,1683748800, +90592,,,32.12843956055556,0.0,1167.0,,,,141,1683752412.797842,1683748800, +90593,,,0.0106502112972222,0.0,1.0,,,,142,1683752412.7978797,1683748800, +90594,,,120.38042744,118.0,121.0,,,,143,1683752412.7979164,1683748800, +90595,,,0.2942095063405555,0.0,9.735,,,,144,1683752412.797954,1683748800, +90596,,,-57.974686245555546,-62.0,-55.0,,,,145,1683752412.7979915,1683748800, +90597,,,,,,,160.125,160.125,151,1683752412.798029,1683748800, +90598,,,,,,,1.74,162.27900000002688,152,1683752412.7980666,1683748800, +90599,,,31.308068221388893,28.0,48.0,,,,153,1683752412.7981422,1683748800, +90600,,,53.6334299013889,49.0,72.0,,,,154,1683752412.798181,1683748800, +90601,,,43.37163782638888,18.0,65.0,,,,155,1683752412.798218,1683748800, +90602,,,0.5845952708444444,0.42,0.93,,,,156,1683752412.7982535,1683748800, +90603,,,128.6951530927778,127.0,130.0,,,,146,1683752412.7982893,1683748800, +90604,,,0.4166924413166666,0.384,0.558,,,,55,1683752412.798325,1683748800, +90605,,,-57.009814256666665,-60.0,-54.0,,,,45,1683752412.7983685,1683748800, +90606,,,1294.38910387495,177.91,4127.75,,,,59,1683752412.798405,1683748800, +90607,,,,,,,1248.7744,1248.6909,44,1683752412.7984407,1683748800, +90608,,,,,,,0.0018,0.0,58,1683752412.7984765,1683748800, +90609,,,123.99578233946666,122.36,125.16,,,,35,1683752412.7985127,1683748800, +90082,,,205.0,205.0,205.0,,,,5,1683702010.9653547,1683698400, +90083,,,20.2470998575,16.0,24.0,,,,6,1683702010.9653983,1683698400, +90186,,,51.68238282348253,0.536768395236884,1389.81121435054,,,,134,1683716412.9618747,1683712800, +90187,,,6.052797274469962,0.259139672194107,26.6462193131098,,,,135,1683716412.962028,1683712800, +90188,,,,,,,25.175,25.175,137,1683716412.9621694,1683712800, +90189,,,,,,,0.133,25.2950000000018,138,1683716412.96222,1683712800, +90190,,,10.878765413611111,0.0,732.0,,,,139,1683716412.9622655,1683712800, +90191,,,40.12514008833333,0.0,1204.0,,,,140,1683716412.962309,1683712800, +90192,,,36.78691727166666,0.0,1202.0,,,,141,1683716412.962355,1683712800, +90193,,,0.0113053025861111,0.0,1.0,,,,142,1683716412.962397,1683712800, +90194,,,121.47374994277776,119.0,123.0,,,,143,1683716412.9624398,1683712800, +90195,,,0.332751599255,0.0,9.935,,,,144,1683716412.9624803,1683712800, +90196,,,-55.81438424277778,-60.0,-53.0,,,,145,1683716412.9625225,1683712800, +90197,,,,,,,159.468,159.468,151,1683716412.9625635,1683712800, +90198,,,,,,,1.083,161.62200000002716,152,1683716412.9626057,1683712800, +90199,,,88.91395477833335,84.0,126.0,,,,153,1683716412.962647,1683712800, +90200,,,103.11335969277776,96.0,137.0,,,,154,1683716412.9626887,1683712800, +90201,,,51.45220405361112,0.0,97.0,,,,155,1683716412.9627304,1683712800, +90202,,,0.8627549628527778,0.66,1.0,,,,156,1683716412.9627707,1683712800, +90203,,,130.05792241833333,129.0,132.0,,,,146,1683716412.962812,1683712800, +90204,,,0.7929660824397221,0.732,1.055,,,,55,1683716412.9628563,1683712800, +90205,,,-57.55926235416666,-62.0,-56.0,,,,45,1683716412.962898,1683712800, +90206,,,1748.51534246725,150.09,3908.14,,,,59,1683716412.9629457,1683712800, +90207,,,,,,,1238.0136,1237.9301,44,1683716412.9629877,1683712800, +90208,,,,,,,0.0018,0.0,58,1683716412.9630342,1683712800, +90209,,,124.70567895774998,123.4,125.86,,,,35,1683716412.9630766,1683712800, +90210,,,1947.4730325618775,125.63,4656.68,,,,36,1683716412.9631348,1683712800, +90211,,,,,,,1212.8241,1212.6493,41,1683716412.9631836,1683712800, +90212,,,,,,,2.4905,2.4905,40,1683716412.9632246,1683712800, +90213,,,124.7056787303028,123.4,125.86,,,,24,1683716412.9632654,1683712800, +90214,,,3695.985226400508,276.64,8524.44,,,,28,1683716412.9633057,1683712800, +90215,,,2448.352216217605,2447.2117,2450.8377,,,,29,1683716412.9633474,1683712800, +90216,,,,,,,338.9741,2383.116500000002,57,1683716412.963389,1683712800, +90217,,,,,,,41.4523348799999,980.6606801200102,52,1683716412.9634304,1683712800,1683480435.484882 +90218,,,205.0,205.0,205.0,,,,5,1683716412.9634712,1683712800, +90219,,,51.9755650875,48.0,56.0,,,,6,1683716412.963513,1683712800, +90220,,,1.2031115743333334,1.2,1.3,,,,7,1683716412.9635532,1683712800, +90221,,,,,,,1.332195,1.3365169999999995,8,1683716412.963595,1683712800, +90222,,,96.42077706541632,95.36,97.88,,,,9,1683716412.9636369,1683712800, +90223,,,-77.97392637180226,-84.0,-73.0,,,,10,1683716412.963681,1683712800, +90224,,,124.40576694367664,123.3,125.3,,,,11,1683716412.96373,1683712800, +90225,,,0.0166407983387295,0.0,0.021,,,,12,1683716412.9637709,1683712800, +90346,,,56.9054102279054,3.69933736916176,229.738879811365,,,,134,1683730812.8790045,1683727200, +90347,,,2468.040901629735,3.48781273302215,11253.4904686731,,,,135,1683730812.8791823,1683727200, +90348,,,,,,,25.218,25.218,137,1683730812.8792405,1683727200, +90349,,,,,,,0.176,25.33800000000181,138,1683730812.8792937,1683727200, +90350,,,9.494898844722222,0.0,740.0,,,,139,1683730812.8793426,1683727200, +90351,,,36.22681960277777,0.0,1231.0,,,,140,1683730812.87939,1683727200, +90352,,,33.59041542888889,0.0,1224.0,,,,141,1683730812.879436,1683727200, +90353,,,0.0096670244194444,0.0,1.0,,,,142,1683730812.8794813,1683727200, +90354,,,122.58624682055556,120.0,123.0,,,,143,1683730812.8795257,1683727200, +90355,,,0.298564134385,0.0,10.06,,,,144,1683730812.8795712,1683727200, +90356,,,-56.26467136944444,-63.0,-54.0,,,,145,1683730812.8796167,1683727200, +90357,,,,,,,159.845,159.845,151,1683730812.8796628,1683727200, +90358,,,,,,,1.46,161.9990000000274,152,1683730812.8797088,1683727200, +90359,,,106.27358501166664,31.0,142.0,,,,153,1683730812.8797536,1683727200, +90360,,,119.3283542225,31.0,163.0,,,,154,1683730812.879799,1683727200, +90361,,,52.69640038305556,0.0,102.0,,,,155,1683730812.8798442,1683727200, +90362,,,0.8877228826055555,0.68,1.0,,,,156,1683730812.8798895,1683727200, +90363,,,130.92772119916663,40.0,132.0,,,,146,1683730812.8799343,1683727200, +90364,,,0.91142944501,0.734,1.241,,,,55,1683730812.8799794,1683727200, +90365,,,-59.18964736666667,-63.0,-57.0,,,,45,1683730812.8800333,1683727200, +90366,,,200.6119136871472,134.78,1485.15,,,,59,1683730812.880079,1683727200, +90367,,,,,,,1240.3999,1240.3164,44,1683730812.8801415,1683727200, +90368,,,,,,,0.0018,0.0,58,1683730812.8802035,1683727200, +90369,,,125.78857100576666,124.88,126.57,,,,35,1683730812.8802514,1683727200, +90370,,,305.67541416864447,123.28,1439.36,,,,36,1683730812.8802955,1683727200, +90371,,,,,,,1215.2627,1215.0879,41,1683730812.8803403,1683727200, +90372,,,,,,,2.4905,2.4905,40,1683730812.880384,1683727200, +90373,,,125.78857081113055,124.88,126.57,,,,24,1683730812.880428,1683727200, +90374,,,506.2874679100944,259.14,1778.28,,,,28,1683730812.8804734,1683727200, +90375,,,2455.406884178323,2455.158,2455.6626,,,,29,1683730812.8805175,1683727200, +90376,,,,,,,343.799,2387.9414000000024,57,1683730812.88056,1683727200, +90377,,,,,,,43.4372987399998,982.6456439800102,52,1683730812.8806024,1683727200,1683480435.484882 +90378,,,205.0,205.0,205.0,,,,5,1683730812.880646,1683727200, +90379,,,83.27395242555556,79.0,87.0,,,,6,1683730812.8806891,1683727200, +90380,,,1.2011637409444442,1.1,1.3,,,,7,1683730812.880731,1683727200, +90381,,,,,,,1.337015,1.3413369999999998,8,1683730812.8807738,1683727200, +90382,,,117.09902313405576,115.34,118.04,,,,9,1683730812.8808184,1683727200, +90383,,,-77.16729911410462,-80.0,-75.0,,,,10,1683730812.8808603,1683727200, +90384,,,125.2350968913611,124.7,125.8,,,,11,1683730812.880904,1683727200, +90385,,,0.0150136495427777,0.0,0.021,,,,12,1683730812.880948,1683727200, +90466,,,1.905401355431732,0.371419444162407,28.3285782056881,,,,134,1683741612.591997,1683738000, +90467,,,1.320906782606704,0.363381316679401,15.5100107645672,,,,135,1683741612.592226,1683738000, +90468,,,,,,,25.253,25.253,137,1683741612.592307,1683738000, +90469,,,,,,,0.21,25.37200000000181,138,1683741612.5923786,1683738000, +90470,,,11.662341264166663,0.0,837.0,,,,139,1683741612.5924482,1683738000, +90471,,,40.05374963611112,0.0,1196.0,,,,140,1683741612.592517,1683738000, +90472,,,36.524500563333326,0.0,1195.0,,,,141,1683741612.5925858,1683738000, +90473,,,0.0119806470138888,0.0,1.0,,,,142,1683741612.5926523,1683738000, +90114,,,,,,,334.2383,2378.380700000001,57,1683705611.1617775,1683702000, +90115,,,,,,,39.50402676,978.7123720000104,52,1683705611.1618607,1683702000,1683480435.484882 +90116,,,205.0,205.0,205.0,,,,5,1683705611.1619408,1683702000, +90117,,,28.22705607305556,24.0,32.0,,,,6,1683705611.1620157,1683702000, +90386,,,220.8868404575168,0.457954920464546,2436.76028688943,,,,134,1683734412.890469,1683730800, +90387,,,11481.659068571484,0.599578201946531,18348.4175145202,,,,135,1683734412.890656,1683730800, +90388,,,,,,,25.229,25.229,137,1683734412.8907368,1683730800, +90389,,,,,,,0.187,25.34900000000181,138,1683734412.890827,1683730800, +90390,,,10.048202585555556,0.0,735.0,,,,139,1683734412.8909032,1683730800, +90391,,,36.73174594666666,0.0,1747.0,,,,140,1683734412.8909712,1683730800, +90392,,,33.899620092499994,0.0,1601.0,,,,141,1683734412.8910415,1683730800, +90393,,,0.0095668960805555,0.0,1.0,,,,142,1683734412.8911357,1683730800, +90394,,,121.7668935186111,118.0,123.0,,,,143,1683734412.8912058,1683730800, +90395,,,0.3049361353227778,0.0,14.777,,,,144,1683734412.8912733,1683730800, +90396,,,-56.89962070722223,-61.0,-54.0,,,,145,1683734412.8913398,1683730800, +90397,,,,,,,159.963,159.963,151,1683734412.8914063,1683730800, +90398,,,,,,,1.579,162.11800000002728,152,1683734412.8914747,1683730800, +90399,,,117.7670158127778,32.0,143.0,,,,153,1683734412.891543,1683730800, +90400,,,130.01726090694447,54.0,164.0,,,,154,1683734412.8916094,1683730800, +90401,,,51.7309154411111,0.0,116.0,,,,155,1683734412.8916798,1683730800, +90402,,,0.9054021615416668,0.43,1.0,,,,156,1683734412.8917458,1683730800, +90403,,,130.34171187083334,127.0,132.0,,,,146,1683734412.8918116,1683730800, +90404,,,0.9980872142386112,0.418,1.276,,,,55,1683734412.8918774,1683730800, +90405,,,-59.22210844138889,-62.0,-57.0,,,,45,1683734412.8919442,1683730800, +90406,,,1747.214494796308,160.63,6646.43,,,,59,1683734412.8920095,1683730800, +90407,,,,,,,1242.1207,1242.0372,44,1683734412.8920827,1683730800, +90408,,,,,,,0.0018,0.0,58,1683734412.8921723,1683730800, +90409,,,125.50598025569164,123.8,126.56,,,,35,1683734412.8922403,1683730800, +90410,,,1558.108244104278,123.41,5886.44,,,,36,1683734412.892306,1683730800, +90411,,,,,,,1216.7879,1216.6131,41,1683734412.8923705,1683730800, +90412,,,,,,,2.4905,2.4905,40,1683734412.8924267,1683730800, +90413,,,125.5059800388722,123.8,126.56,,,,24,1683734412.8924787,1683730800, +90414,,,3305.319912213945,284.31,12032.19,,,,28,1683734412.892532,1683730800, +90415,,,2456.731790290256,2455.6626,2458.9086,,,,29,1683734412.892584,1683730800, +90416,,,,,,,347.045,2391.1874000000016,57,1683734412.8926384,1683730800, +90417,,,,,,,44.7727031399999,983.9810483800102,52,1683734412.8927937,1683730800,1683480435.484882 +90418,,,205.0,205.0,205.0,,,,5,1683734412.892885,1683730800, +90419,,,91.26408550416666,87.0,95.0,,,,6,1683734412.892939,1683730800, +90420,,,1.1919004625555554,1.1,1.2,,,,7,1683734412.8929925,1683730800, +90421,,,,,,,1.338199,1.3425209999999996,8,1683734412.8930442,1683730800, +90422,,,122.27120570475,118.04,124.16,,,,9,1683734412.8931108,1683730800, +90423,,,-78.42300913805556,-84.0,-75.0,,,,10,1683734412.893166,1683730800, +90424,,,124.5582636795,122.6,125.7,,,,11,1683734412.8932204,1683730800, +90425,,,0.0150908071925,0.0,0.021,,,,12,1683734412.8932722,1683730800, +92909,,,,,,,0.0018,0.0,58,1683961210.9255464,1683957600, +92910,,,125.00270615016387,123.31,126.34,,,,35,1683961210.925593,1683957600, +92911,,,329.40477447083055,130.02,2681.33,,,,36,1683961210.925636,1683957600, +92912,,,,,,,1266.6708,1266.496,41,1683961210.925678,1683957600, +92913,,,,,,,2.4905,2.4905,40,1683961210.92572,1683957600, +92914,,,125.00270627406944,123.31,126.34,,,,24,1683961210.925762,1683957600, +92915,,,855.5981113631279,291.36,5699.79,,,,28,1683961210.9258046,1683957600, +92916,,,2565.5551644606053,2565.0892,2565.9569,,,,29,1683961210.9258606,1683957600, +92917,,,,,,,453.8138,2497.956200000001,57,1683961210.925904,1683957600, +92918,,,,,,,35.5360326199999,1027.9057327000091,52,1683961210.925946,1683957600,1683761486.298879 +92919,,,157.0,157.0,157.0,,,,5,1683961210.9259892,1683957600, +92920,,,14.93643467527778,12.0,18.0,,,,6,1683961210.9260695,1683957600, +92921,,,9.998333340444445,9.9,10.0,,,,7,1683961210.926126,1683957600, +92922,,,,,,,1.671583,1.6759049999999998,8,1683961210.9261696,1683957600, +92923,,,116.7256855478,116.06,117.68,,,,9,1683961210.9262116,1683957600, +92924,,,-78.2333084625,-80.0,-76.0,,,,10,1683961210.9262538,1683957600, +92925,,,124.06491054783336,122.0,125.2,,,,11,1683961210.9262974,1683957600, +92926,,,0.0858166664091666,0.085,0.087,,,,12,1683961210.9263449,1683957600, +92967,,,18.070211572889143,0.626110136601503,1319.92627632394,,,,134,1683968410.6242356,1683964800, +92968,,,1.846202832891749,0.45302192258766,74.5639147272939,,,,135,1683968410.6244378,1683964800, +92969,,,,,,,25.85,25.85,137,1683968410.6245162,1683964800, +92970,,,,,,,0.082,25.968000000002004,138,1683968410.624589,1683964800, +92971,,,7.985352146666668,0.0,713.0,,,,139,1683968410.6246595,1683964800, +92972,,,31.407036379722225,0.0,1815.0,,,,140,1683968410.6247418,1683964800, +92973,,,29.276458807500003,0.0,1670.0,,,,141,1683968410.624813,1683964800, +92974,,,0.0081963088944444,0.0,1.0,,,,142,1683968410.6248798,1683964800, +92975,,,120.9683795177778,119.0,121.0,,,,143,1683968410.6249464,1683964800, +92976,,,0.2619421152111111,0.0,15.036,,,,144,1683968410.6250134,1683964800, +92977,,,-65.63477882333335,-70.0,-62.0,,,,145,1683968410.62508,1683964800, +92978,,,,,,,165.628,165.628,151,1683968410.6251702,1683964800, +92979,,,,,,,0.93,167.78100000003158,152,1683968410.6252384,1683964800, +92980,,,89.94520179583337,84.0,116.0,,,,153,1683968410.6253068,1683964800, +92981,,,103.1032607786111,96.0,132.0,,,,154,1683968410.6253805,1683964800, +92982,,,49.704667569166666,0.0,89.0,,,,155,1683968410.6254475,1683964800, +92983,,,0.8727736820083334,0.71,1.0,,,,156,1683968410.6255145,1683964800, +92984,,,129.09942730972222,128.0,130.0,,,,146,1683968410.625581,1683964800, +92985,,,0.7973453507294446,0.742,1.023,,,,55,1683968410.6256456,1683964800, +92986,,,-58.09228110305556,-62.0,-56.0,,,,45,1683968410.6256998,1683964800, +92987,,,202.12793049462496,159.22,1099.81,,,,59,1683968410.6257775,1683964800, +92988,,,,,,,1299.6865,1299.603,44,1683968410.6258335,1683964800, +92989,,,,,,,0.0018,0.0,58,1683968410.6258888,1683964800, +92990,,,124.44515887436113,123.35,124.9,,,,35,1683968410.625944,1683964800, +92991,,,152.22275510124442,124.2,1471.93,,,,36,1683968410.6259985,1683964800, +92992,,,,,,,1267.0349,1266.8601,41,1683968410.6260524,1683964800, +92993,,,,,,,2.4905,2.4905,40,1683968410.6261249,1683964800, +92994,,,124.44515887693336,123.35,124.9,,,,24,1683968410.626187,1683964800, +90178,,,,,,,2.4905,2.4905,40,1683712812.8681984,1683709200, +90179,,,124.93368319601392,124.33,125.75,,,,24,1683712812.8682463,1683709200, +90180,,,464.1282605845417,286.48,1710.77,,,,28,1683712812.868296,1683709200, +90181,,,2446.965568948722,2446.7481,2447.2117,,,,29,1683712812.8683398,1683709200, +90182,,,,,,,335.3537,2379.496100000001,57,1683712812.8683836,1683709200, +90183,,,,,,,39.9629023199999,979.17124756001,52,1683712812.8684258,1683709200,1683480435.484882 +90184,,,205.0,205.0,205.0,,,,5,1683712812.8685453,1683709200, +90185,,,44.10977445,40.0,48.0,,,,6,1683712812.8685918,1683709200, +90306,,,248.364304998532,4.45014477892886,2408.95991720464,,,,134,1683727213.3802297,1683723600, +90307,,,10.759242322501178,4.19097372182506,44.6961911811265,,,,135,1683727213.3803816,1683723600, +90308,,,,,,,25.207,25.207,137,1683727213.380433,1683723600, +90309,,,,,,,0.165,25.327000000001803,138,1683727213.3804815,1683723600, +90310,,,9.913347165,0.0,738.0,,,,139,1683727213.3805678,1683723600, +90311,,,33.15407900472223,0.0,1870.0,,,,140,1683727213.3806183,1683723600, +90312,,,30.35314342722222,0.0,1741.0,,,,141,1683727213.380664,1683723600, +90313,,,0.0088526961194444,0.0,1.0,,,,142,1683727213.3807075,1683723600, +90314,,,121.99054016416666,120.0,123.0,,,,143,1683727213.380751,1683723600, +90315,,,0.2745089856244444,0.0,15.389,,,,144,1683727213.3807938,1683723600, +90316,,,-56.309411610833344,-60.0,-53.0,,,,145,1683727213.3808355,1683723600, +90317,,,,,,,159.738,159.738,151,1683727213.3808784,1683723600, +90318,,,,,,,1.353,161.89200000002742,152,1683727213.380924,1683723600, +90319,,,89.70196364722223,74.0,140.0,,,,153,1683727213.3809834,1683723600, +90320,,,104.24512254999998,74.0,192.0,,,,154,1683727213.3810282,1683723600, +90321,,,52.224483213333336,0.0,154.0,,,,155,1683727213.381071,1683723600, +90322,,,0.8612139828222221,0.56,1.0,,,,156,1683727213.3811295,1683723600, +90323,,,130.51746156833332,96.0,132.0,,,,146,1683727213.3811738,1683723600, +90324,,,0.7991440569494443,0.735,1.461,,,,55,1683727213.381216,1683723600, +90325,,,-58.91556790722222,-62.0,-56.0,,,,45,1683727213.3812685,1683723600, +90326,,,874.6832351491527,134.12,3585.96,,,,59,1683727213.3813124,1683723600, +90327,,,,,,,1240.2025,1240.119,44,1683727213.3813543,1683723600, +90328,,,,,,,0.0018,0.0,58,1683727213.3814015,1683723600, +90329,,,125.1644351596,123.55,126.51,,,,35,1683727213.381444,1683723600, +90330,,,888.6999679078834,122.61,3141.29,,,,36,1683727213.3814864,1683723600, +90331,,,,,,,1214.9555,1214.7807,41,1683727213.3815272,1683723600, +90332,,,,,,,2.4905,2.4905,40,1683727213.381569,1683723600, +90333,,,125.16443531508612,123.55,126.51,,,,24,1683727213.381611,1683723600, +90334,,,1763.38182307457,257.65,6251.44,,,,28,1683727213.3816533,1683723600, +90335,,,2454.219446411565,2453.3733,2455.158,,,,29,1683727213.3816943,1683723600, +90336,,,,,,,343.2944,2387.4368000000018,57,1683727213.381739,1683723600, +90337,,,,,,,43.2297062999999,982.4380515400104,52,1683727213.381781,1683723600,1683480435.484882 +90338,,,205.0,205.0,205.0,,,,5,1683727213.381823,1683723600, +90339,,,75.44612610527778,72.0,79.0,,,,6,1683727213.3818653,1683723600, +90340,,,1.1999999999999995,1.2,1.2,,,,7,1683727213.381907,1683723600, +90341,,,,,,,1.335805,1.3401269999999996,8,1683727213.381955,1683723600, +90342,,,115.0486571734,114.26,116.06,,,,9,1683727213.3820002,1683723600, +90343,,,-77.26318091611112,-81.0,-74.0,,,,10,1683727213.3820438,1683723600, +90344,,,124.76174552208332,123.4,126.1,,,,11,1683727213.3821046,1683723600, +90345,,,0.0153230595069444,0.0,0.021,,,,12,1683727213.3821514,1683723600, +90426,,,53.19927641667792,0.792635037400149,509.679445877148,,,,134,1683738012.4860468,1683734400, +90427,,,4.224690975368571,0.684989729901647,26.6813204578783,,,,135,1683738012.486235,1683734400, +90428,,,,,,,25.242,25.242,137,1683738012.4863014,1683734400, +90429,,,,,,,0.199,25.361000000001813,138,1683738012.4863613,1683734400, +90430,,,10.062444994722224,0.0,734.0,,,,139,1683738012.486419,1683734400, +90431,,,35.167714795833334,0.0,1209.0,,,,140,1683738012.4864738,1683734400, +90432,,,32.28176710361112,0.0,1203.0,,,,141,1683738012.4865284,1683734400, +90433,,,0.0124481166083333,0.0,1.0,,,,142,1683738012.4865825,1683734400, +90434,,,121.60039559,118.0,123.0,,,,143,1683738012.4866357,1683734400, +90435,,,0.2922597536797222,0.0,9.944,,,,144,1683738012.4866898,1683734400, +90436,,,-57.1002919813889,-63.0,-54.0,,,,145,1683738012.4867482,1683734400, +90437,,,,,,,159.997,159.997,151,1683738012.4868126,1683734400, +90438,,,,,,,1.612,162.15100000002718,152,1683738012.4868782,1683734400, +90439,,,32.989329899999994,29.0,55.0,,,,153,1683738012.486945,1683734400, +90440,,,55.09850830555556,50.0,75.0,,,,154,1683738012.4870088,1683734400, +90441,,,43.9782297875,20.0,66.0,,,,155,1683738012.4870727,1683734400, +90442,,,0.5981975639916667,0.42,0.92,,,,156,1683738012.4871612,1683734400, +90443,,,130.1165495475,127.0,131.0,,,,146,1683738012.4872258,1683734400, +90444,,,0.4235006727769445,0.382,0.571,,,,55,1683738012.487281,1683734400, +90445,,,-57.19330484277779,-61.0,-53.0,,,,45,1683738012.4873378,1683734400, +90446,,,1297.6256266407331,230.32,6472.24,,,,59,1683738012.487393,1683734400, +90447,,,,,,,1243.4344,1243.3509,44,1683738012.4874473,1683734400, +90448,,,,,,,0.0018,0.0,58,1683738012.4875026,1683734400, +90449,,,125.2655462243111,123.2,126.8,,,,35,1683738012.4875655,1683734400, +90450,,,1169.570157670997,138.63,5830.34,,,,36,1683738012.487621,1683734400, +90451,,,,,,,1217.9753,1217.8005,41,1683738012.487675,1683734400, +90452,,,,,,,2.4905,2.4905,40,1683738012.4877293,1683734400, +90453,,,125.26554654919998,123.2,126.8,,,,24,1683738012.4877834,1683734400, +90454,,,2467.187085902736,373.06,12302.58,,,,28,1683738012.4878368,1683734400, +90455,,,2460.533668916933,2458.9086,2461.4097,,,,29,1683738012.4878902,1683734400, +90456,,,,,,,349.5461,2393.6885000000016,57,1683738012.4879434,1683734400, +90457,,,,,,,45.8016556799999,985.0100009200102,52,1683738012.487996,1683734400,1683480435.484882 +90458,,,205.0,205.0,205.0,,,,5,1683738012.4880488,1683734400, +90459,,,99.42059378305557,95.0,104.0,,,,6,1683738012.4881198,1683734400, +90460,,,1.187195603432743,1.1,1.2,,,,7,1683738012.4881778,1683734400, +90461,,,,,,,1.339375,1.3436969999999997,8,1683738012.4882371,1683734400, +90462,,,125.32988249560005,123.62,126.32,,,,9,1683738012.4882915,1683734400, +90463,,,-79.17562209500001,-83.0,-76.0,,,,10,1683738012.4883463,1683734400, +90464,,,124.34431515753006,122.7,125.3,,,,11,1683738012.4884,1683734400, +90465,,,0.0137270079021396,0.0,0.022,,,,12,1683738012.4884565,1683734400, +92927,,,2.85157696800171,0.910149545231683,68.8155954615801,,,,134,1683964811.0684154,1683961200, +92928,,,5.381213023533118,0.712252049908859,417.250266641338,,,,135,1683964811.0685663,1683961200, +90247,,,,,,,1239.1204,1239.0369,44,1683720012.7863607,1683716400, +90248,,,,,,,0.0018,0.0,58,1683720012.786399,1683716400, +90249,,,126.02819642668612,124.85,126.89,,,,35,1683720012.7864354,1683716400, +90250,,,1005.3598786018028,135.05,2808.14,,,,36,1683720012.7864718,1683716400, +90251,,,,,,,1213.8758,1213.701,41,1683720012.7865086,1683716400, +90252,,,,,,,2.4905,2.4905,40,1683720012.7865448,1683716400, +90253,,,126.02819638749168,124.85,126.89,,,,24,1683720012.7865815,1683716400, +90254,,,2066.0454850880137,271.86,6762.13,,,,28,1683720012.7866173,1683716400, +90255,,,2452.133353124285,2450.8377,2452.9962,,,,29,1683720012.7866538,1683716400, +90256,,,,,,,341.1326,2385.275000000001,57,1683720012.7866948,1683716400, +90257,,,,,,,42.3403417799999,981.5486870200102,52,1683720012.786731,1683716400,1683480435.484882 +90258,,,205.0,205.0,205.0,,,,5,1683720012.7867672,1683716400, +90259,,,59.80020433777779,56.0,64.0,,,,6,1683720012.786806,1683716400, +90260,,,1.201833269361111,1.2,1.3,,,,7,1683720012.7868447,1683716400, +90261,,,,,,,1.33342,1.3377419999999998,8,1683720012.7868822,1683716400, +90262,,,100.6370798295,97.52,105.44,,,,9,1683720012.7869189,1683716400, +90263,,,-79.10225100888889,-83.0,-76.0,,,,10,1683720012.7869556,1683716400, +90264,,,125.28365848294442,123.7,126.1,,,,11,1683720012.7869918,1683716400, +90265,,,0.0161177027311111,0.0,0.041,,,,12,1683720012.7870288,1683716400, +90266,,,394.3823656288346,0.985692385799915,8300.58418355985,,,,134,1683723612.8995855,1683720000, +90267,,,195.231283163798,0.796600642822084,8153.68904239947,,,,135,1683723612.8997314,1683720000, +90268,,,,,,,25.198,25.198,137,1683723612.899783,1683720000, +90269,,,,,,,0.155,25.3170000000018,138,1683723612.8998306,1683720000, +90270,,,12.141959274999998,0.0,1034.0,,,,139,1683723612.8998775,1683720000, +90271,,,40.79890326833333,0.0,1760.0,,,,140,1683723612.8999224,1683720000, +90272,,,37.34772321166667,0.0,1574.0,,,,141,1683723612.899973,1683720000, +90273,,,0.0126111177666666,0.0,1.0,,,,142,1683723612.900016,1683720000, +90274,,,122.94601398055556,121.0,123.0,,,,143,1683723612.9000683,1683720000, +90275,,,0.33553994098,0.0,14.359,,,,144,1683723612.9001372,1683720000, +90276,,,-55.66812066722221,-59.0,-52.0,,,,145,1683723612.900182,1683720000, +90277,,,,,,,159.647,159.647,151,1683723612.9002235,1683720000, +90278,,,,,,,1.263,161.80200000002733,152,1683723612.9002664,1683720000, +90279,,,89.22103297944444,84.0,118.0,,,,153,1683723612.9003098,1683720000, +90280,,,103.38986261055554,96.0,135.0,,,,154,1683723612.900354,1683720000, +90281,,,51.51727159305556,0.0,103.0,,,,155,1683723612.9003956,1683720000, +90282,,,0.8633110710222222,0.65,1.0,,,,156,1683723612.9004388,1683720000, +90283,,,131.8158837175,130.0,132.0,,,,146,1683723612.900481,1683720000, +90284,,,0.7860176015691667,0.733,1.03,,,,55,1683723612.9005234,1683720000, +90285,,,-58.478945508055546,-62.0,-56.0,,,,45,1683723612.9005663,1683720000, +90286,,,207.37437265143055,136.11,1334.23,,,,59,1683723612.9006083,1683720000, +90287,,,,,,,1239.3253,1239.2418,44,1683723612.9006598,1683720000, +90288,,,,,,,0.0018,0.0,58,1683723612.9007022,1683720000, +90289,,,126.49999444298057,125.64,127.0,,,,35,1683723612.900747,1683720000, +90290,,,173.81444007344723,126.02,1239.43,,,,36,1683723612.9007905,1683720000, +90291,,,,,,,1214.048,1213.8732,41,1683723612.9008322,1683720000, +90292,,,,,,,2.4905,2.4905,40,1683723612.9008756,1683720000, +90293,,,126.499994506175,125.64,127.0,,,,24,1683723612.9009168,1683720000, +90294,,,381.1885651230584,262.57,1461.44,,,,28,1683723612.9009583,1683720000, +90295,,,2453.176546038591,2452.9962,2453.3733,,,,29,1683723612.9010007,1683720000, +90296,,,,,,,341.5097,2385.6521000000016,57,1683723612.9010422,1683720000, +90297,,,,,,,42.4954807199999,981.70382596001,52,1683723612.9010837,1683720000,1683480435.484882 +90298,,,205.0,205.0,205.0,,,,5,1683723612.9011433,1683720000, +90299,,,67.61139354694444,64.0,72.0,,,,6,1683723612.9012733,1683720000, +90300,,,1.1999999999999995,1.2,1.2,,,,7,1683723612.9013302,1683720000, +90301,,,,,,,1.334625,1.3389469999999997,8,1683723612.90137,1683720000, +90302,,,110.9824482007,105.44,115.88,,,,9,1683723612.90141,1683720000, +90303,,,-79.35312736527779,-83.0,-75.0,,,,10,1683723612.9014492,1683720000, +90304,,,125.8148678712222,124.9,126.1,,,,11,1683723612.9014935,1683720000, +90305,,,0.0162236773016666,0.0,0.022,,,,12,1683723612.9015334,1683720000, +90546,,,28.11744256721349,0.377441708203367,497.034348614553,,,,134,1683748812.7404442,1683745200, +90547,,,2.1715979743217497,0.373922353628425,12.4086078968247,,,,135,1683748812.7406,1683745200, +90548,,,,,,,25.274,25.274,137,1683748812.7406535,1683745200, +90549,,,,,,,0.232,25.39400000000182,138,1683748812.7407017,1683745200, +90550,,,9.325190128888888,0.0,715.0,,,,139,1683748812.7407496,1683745200, +90551,,,35.01202165916666,0.0,1182.0,,,,140,1683748812.7407963,1683745200, +90552,,,32.40052592333333,0.0,1174.0,,,,141,1683748812.7408428,1683745200, +90553,,,0.0116721684527777,0.0,1.0,,,,142,1683748812.740888,1683745200, +90554,,,120.49586935972222,116.0,122.0,,,,143,1683748812.7409334,1683745200, +90555,,,0.2931506989677777,0.0,9.769,,,,144,1683748812.7409782,1683745200, +90556,,,-57.32532972749999,-63.0,-54.0,,,,145,1683748812.7410235,1683745200, +90557,,,,,,,160.093,160.093,151,1683748812.741069,1683745200, +90558,,,,,,,1.708,162.24700000002696,152,1683748812.7411356,1683745200, +90559,,,31.498449986388888,29.0,49.0,,,,153,1683748812.7411838,1683745200, +90560,,,53.37116675250001,49.0,71.0,,,,154,1683748812.7412276,1683745200, +90561,,,42.88907821027777,12.0,65.0,,,,155,1683748812.7412715,1683745200, +90562,,,0.5904543268277778,0.42,0.97,,,,156,1683748812.7413146,1683745200, +90563,,,129.0232726586111,126.0,130.0,,,,146,1683748812.7413576,1683745200, +90564,,,0.4139984668702778,0.381,0.555,,,,55,1683748812.7414093,1683745200, +90565,,,-57.570426221944444,-62.0,-55.0,,,,45,1683748812.7414567,1683745200, +90566,,,1635.9347163079472,75.87,6411.16,,,,59,1683748812.7415004,1683745200, +90567,,,,,,,1247.4651,1247.3816,44,1683748812.741544,1683745200, +90568,,,,,,,0.0018,0.0,58,1683748812.741598,1683745200, +90569,,,124.09720898163609,121.44,125.17,,,,35,1683748812.7416418,1683745200, +90570,,,1572.7624414236227,133.39,6764.24,,,,36,1683748812.7416854,1683745200, +90571,,,,,,,1221.6922,1221.5174,41,1683748812.7417312,1683745200, +90572,,,,,,,2.4905,2.4905,40,1683748812.7417753,1683745200, +90573,,,124.09720914792224,121.44,125.17,,,,24,1683748812.7418196,1683745200, +90574,,,3208.6975970751314,209.81,12407.4,,,,28,1683748812.7418647,1683745200, +90575,,,2467.0331257180665,2466.0301,2469.1573,,,,29,1683748812.7419083,1683745200, +90576,,,,,,,357.2937,2401.4361000000004,57,1683748812.7419517,1683745200, +90474,,,121.29157829416664,119.0,122.0,,,,143,1683741612.5927165,1683738000, +90475,,,0.3337052918525,0.0,9.908,,,,144,1683741612.592781,1683738000, +90476,,,-57.130371885,-60.0,-54.0,,,,145,1683741612.592845,1683738000, +90477,,,,,,,160.029,160.029,151,1683741612.5929096,1683738000, +90478,,,,,,,1.644,162.1830000000271,152,1683741612.592976,1683738000, +90479,,,31.999119338611106,19.0,50.0,,,,153,1683741612.593041,1683738000, +90480,,,53.61005224861111,49.0,73.0,,,,154,1683741612.593127,1683738000, +90481,,,42.8762714711111,13.0,65.0,,,,155,1683741612.5931952,1683738000, +90482,,,0.5967280793416667,0.35,0.97,,,,156,1683741612.5932608,1683738000, +90483,,,129.68150032944445,126.0,132.0,,,,146,1683741612.593326,1683738000, +90484,,,0.4131752132347222,0.378,0.563,,,,55,1683741612.5933914,1683738000, +90485,,,-57.79469705166667,-61.0,-54.0,,,,45,1683741612.59346,1683738000, +90486,,,1679.349389980291,143.89,5863.16,,,,59,1683741612.5935276,1683738000, +90487,,,,,,,1245.1161,1245.0326,44,1683741612.593596,1683738000, +90488,,,,,,,0.0018,0.0,58,1683741612.5936658,1683738000, +90489,,,125.0587426315,123.1,126.64,,,,35,1683741612.5937347,1683738000, +90490,,,1527.6702623533165,141.42,5568.54,,,,36,1683741612.593804,1683738000, +90491,,,,,,,1219.5025,1219.3277,41,1683741612.593897,1683738000, +90492,,,,,,,2.4905,2.4905,40,1683741612.5940373,1683738000, +90493,,,125.0587427741778,123.1,126.64,,,,24,1683741612.5941246,1683738000, +90494,,,3207.006547187068,292.6,11431.7,,,,28,1683741612.5941837,1683738000, +90495,,,2463.023121696332,2461.4097,2464.6186,,,,29,1683741612.594242,1683738000, +90496,,,,,,,352.755,2396.897400000001,57,1683741612.5942986,1683738000, +90497,,,,,,,47.1217971399999,986.3301423800104,52,1683741612.5943563,1683738000,1683480435.484882 +90498,,,205.0,205.0,205.0,,,,5,1683741612.5944126,1683738000, +90499,,,107.622244905,104.0,112.0,,,,6,1683741612.594468,1683738000, +90500,,,1.1883926885277776,1.1,1.2,,,,7,1683741612.5945244,1683738000, +90501,,,,,,,1.340545,1.3448669999999998,8,1683741612.594582,1683738000, +90502,,,126.73862150115,126.14,127.4,,,,9,1683741612.5946395,1683738000, +90503,,,-77.7502047525,-81.0,-75.0,,,,10,1683741612.594698,1683738000, +90504,,,124.04403553497224,121.9,125.0,,,,11,1683741612.5947545,1683738000, +90505,,,0.0150858017738888,0.0,0.021,,,,12,1683741612.5948105,1683738000, +90626,,,32.46449220522337,0.373462470795176,3345.60981341126,,,,134,1683756012.9776824,1683752400, +90627,,,1.7278128762210614,0.37731416612144,23.3917403591808,,,,135,1683756012.977823,1683752400, +90628,,,,,,,25.296,25.296,137,1683756012.9778683,1683752400, +90629,,,,,,,0.253,25.41500000000183,138,1683756012.9779105,1683752400, +90630,,,10.335316918333334,0.0,727.0,,,,139,1683756012.9779506,1683752400, +90631,,,36.62737819944444,0.0,1533.0,,,,140,1683756012.9779897,1683752400, +90632,,,33.74979702861111,0.0,1369.0,,,,141,1683756012.978029,1683752400, +90633,,,0.0115861625027777,0.0,1.0,,,,142,1683756012.9780712,1683752400, +90634,,,120.74227360027776,118.0,122.0,,,,143,1683756012.9781322,1683752400, +90635,,,0.3058159416672222,0.0,12.736,,,,144,1683756012.9781716,1683752400, +90636,,,-56.7911887025,-60.0,-54.0,,,,145,1683756012.978209,1683752400, +90637,,,,,,,160.157,160.157,151,1683756012.9782474,1683752400, +90638,,,,,,,1.772,162.3110000000268,152,1683756012.9782846,1683752400, +90639,,,31.858775404166668,27.0,48.0,,,,153,1683756012.9783225,1683752400, +90640,,,53.69279959222223,50.0,74.0,,,,154,1683756012.978361,1683752400, +90641,,,43.02121591722221,20.0,67.0,,,,155,1683756012.9783976,1683752400, +90642,,,0.5934727670222223,0.42,0.92,,,,156,1683756012.9784348,1683752400, +90643,,,129.12893875138886,124.0,131.0,,,,146,1683756012.9784713,1683752400, +90644,,,0.4157443857091667,0.385,0.572,,,,55,1683756012.9785075,1683752400, +90645,,,-57.58809857805556,-62.0,-55.0,,,,45,1683756012.9785438,1683752400, +90646,,,842.8468541660474,147.2,5767.61,,,,59,1683756012.9785807,1683752400, +90647,,,,,,,1249.6482,1249.5647,44,1683756012.9786162,1683752400, +90648,,,,,,,0.0018,0.0,58,1683756012.9786537,1683752400, +90649,,,124.19866613918056,122.87,125.39,,,,35,1683756012.978695,1683752400, +90650,,,547.4663146089389,135.25,4561.1,,,,36,1683756012.9787316,1683752400, +90651,,,,,,,1223.2746,1223.0998,41,1683756012.9787683,1683752400, +90652,,,,,,,2.4905,2.4905,40,1683756012.9788065,1683752400, +90653,,,124.19866630678888,122.87,125.39,,,,24,1683756012.9788496,1683752400, +90654,,,1390.310370907725,364.76,10328.71,,,,28,1683756012.9788866,1683752400, +90655,,,2472.543264227371,2471.494,2472.9228,,,,29,1683756012.9789226,1683752400, +90656,,,,,,,361.0592,2405.201600000001,57,1683756012.9789596,1683752400, +90657,,,,,,,50.5381450199998,989.74649026001,52,1683756012.9789958,1683752400,1683480435.484882 +90658,,,205.0,205.0,205.0,,,,5,1683756012.979031,1683752400, +90659,,,140.18750317305555,136.0,144.0,,,,6,1683756012.9790676,1683752400, +90660,,,1.189778725222222,1.1,1.2,,,,7,1683756012.9791195,1683752400, +90661,,,,,,,1.345249,1.3495709999999996,8,1683756012.9791589,1683752400, +90662,,,128.81715852519997,128.3,129.2,,,,9,1683756012.9791968,1683752400, +90663,,,-80.39976587555554,-85.0,-76.0,,,,10,1683756012.979234,1683752400, +90664,,,123.52686626283334,121.4,124.7,,,,11,1683756012.9792705,1683752400, +90665,,,0.0139860276652777,0.0,0.021,,,,12,1683756012.9793096,1683752400, +90666,,,617.620139783936,0.376472398296126,2907.03777319632,,,,134,1683759615.3150644,1683756000, +90667,,,14.187257680998696,0.38167373352129,77.4494470410376,,,,135,1683759615.315247,1683756000, +90668,,,,,,,25.306,25.306,137,1683759615.3153057,1683756000, +90669,,,,,,,0.264,25.42600000000183,138,1683759615.3153586,1683756000, +90670,,,10.17179695611111,0.0,716.0,,,,139,1683759615.315413,1683756000, +90671,,,36.45683780305556,0.0,1171.0,,,,140,1683759615.3154638,1683756000, +90672,,,33.489690706666664,0.0,1165.0,,,,141,1683759615.3155138,1683756000, +90673,,,0.0103686940333333,0.0,1.0,,,,142,1683759615.3155708,1683756000, +90674,,,120.24097350555556,118.0,121.0,,,,143,1683759615.3156445,1683756000, +90675,,,0.3058911857755556,0.0,9.778,,,,144,1683759615.315699,1683756000, +90676,,,-55.84222142722222,-59.0,-53.0,,,,145,1683759615.315749,1683756000, +90677,,,,,,,160.191,160.191,151,1683759615.3157988,1683756000, +90678,,,,,,,1.806,162.3450000000267,152,1683759615.3158472,1683756000, +90679,,,34.076338205277764,26.0,49.0,,,,153,1683759615.3158958,1683756000, +90680,,,55.58194553194445,49.0,73.0,,,,154,1683759615.3159437,1683756000, +90681,,,43.53294705333333,17.0,64.0,,,,155,1683759615.3159924,1683756000, +90682,,,0.612926890675,0.43,0.95,,,,156,1683759615.316041,1683756000, +90683,,,128.63099557166666,124.0,130.0,,,,146,1683759615.3161082,1683756000, +90577,,,,,,,48.9890183199999,988.1973635600102,52,1683748812.7419958,1683745200,1683480435.484882 +90578,,,205.0,205.0,205.0,,,,5,1683748812.7420387,1683745200, +90579,,,123.95615183194448,120.0,128.0,,,,6,1683748812.742082,1683745200, +90580,,,1.1966657116388888,1.1,1.2,,,,7,1683748812.7421527,1683745200, +90581,,,,,,,1.342909,1.3472309999999996,8,1683748812.7421992,1683745200, +90582,,,127.9342720358,127.58,128.3,,,,9,1683748812.7422428,1683745200, +90583,,,-79.13778315861111,-85.0,-76.0,,,,10,1683748812.7422855,1683745200, +90584,,,123.29213809608332,121.1,124.4,,,,11,1683748812.7423282,1683745200, +90585,,,0.014454976135,0.0,0.021,,,,12,1683748812.742375,1683745200, +92929,,,,,,,25.842,25.842,137,1683964811.0686257,1683961200, +92930,,,,,,,0.074,25.960000000002,138,1683964811.068678,1683961200, +92931,,,7.385894706388889,0.0,714.0,,,,139,1683964811.0687275,1683961200, +92932,,,26.12572066555556,0.0,1181.0,,,,140,1683964811.0687845,1683961200, +92933,,,24.01077806444444,0.0,1168.0,,,,141,1683964811.0688386,1683961200, +92934,,,0.0076779712361111,0.0,1.0,,,,142,1683964811.0688856,1683961200, +92935,,,120.97119027833332,119.0,121.0,,,,143,1683964811.068931,1683961200, +92936,,,0.2179155617955555,0.0,9.761,,,,144,1683964811.0689778,1683961200, +92937,,,-65.23537282805556,-69.0,-62.0,,,,145,1683964811.069024,1683961200, +92938,,,,,,,165.537,165.537,151,1683964811.0690696,1683961200, +92939,,,,,,,0.84,167.6910000000315,152,1683964811.0691571,1683961200, +92940,,,89.20786053583332,84.0,118.0,,,,153,1683964811.069206,1683961200, +92941,,,101.87517800333336,96.0,131.0,,,,154,1683964811.0692525,1683961200, +92942,,,48.361754801666656,0.0,97.0,,,,155,1683964811.0692987,1683961200, +92943,,,0.8762430986055554,0.66,1.0,,,,156,1683964811.0693471,1683961200, +92944,,,129.2757718916667,128.0,130.0,,,,146,1683964811.069471,1683961200, +92945,,,0.7873630822758334,0.741,1.012,,,,55,1683964811.0695226,1683961200, +92946,,,-57.88109387611112,-61.0,-56.0,,,,45,1683964811.0695672,1683961200, +92947,,,196.93559327489723,158.73,1332.11,,,,59,1683964811.069612,1683961200, +92948,,,,,,,1299.4816,1299.3981,44,1683964811.069658,1683961200, +92949,,,,,,,0.0018,0.0,58,1683964811.0697062,1683961200, +92950,,,124.4758412352528,124.12,124.95,,,,35,1683964811.0697522,1683961200, +92951,,,211.2230806485084,128.14,234.43,,,,36,1683964811.0697985,1683961200, +92952,,,,,,,1266.8841,1266.7093,41,1683964811.0698435,1683961200, +92953,,,,,,,2.4905,2.4905,40,1683964811.0698876,1683961200, +92954,,,124.47584128415,124.12,124.95,,,,24,1683964811.0699322,1683961200, +92955,,,408.1590474798722,378.38,1554.79,,,,28,1683964811.0699797,1683961200, +92956,,,2566.160532745603,2565.9569,2566.3657,,,,29,1683964811.0700276,1683961200, +92957,,,,,,,454.2226,2498.3650000000016,57,1683964811.0700731,1683961200, +92958,,,,,,,35.7042129399998,1028.0739130200093,52,1683964811.0702708,1683961200,1683761486.298879 +92959,,,157.0,157.0,157.0,,,,5,1683964811.0703087,1683961200, +92960,,,20.98806085138889,18.0,24.0,,,,6,1683964811.070346,1683961200, +92961,,,12.787505968388889,9.9,44.5,,,,7,1683964811.070383,1683961200, +92962,,,,,,,1.684381,1.6887029999999996,8,1683964811.0704205,1683961200, +92963,,,115.96196687820002,115.7,116.24,,,,9,1683964811.0704577,1683961200, +92964,,,-78.37734721083332,-81.0,-76.0,,,,10,1683964811.070495,1683961200, +92965,,,123.6919803128889,123.0,123.9,,,,11,1683964811.070531,1683961200, +92966,,,0.108322871105,0.085,0.362,,,,12,1683964811.070581,1683961200, +93047,,,39.5494934766164,0.621227436972616,2149.95847703653,,,,134,1683975610.6131997,1683972000, +93048,,,2.0110759085960046,0.38927214664687,19.679007356119,,,,135,1683975610.613362,1683972000, +93049,,,,,,,25.866,25.866,137,1683975610.6134136,1683972000, +93050,,,,,,,0.099,25.985000000002007,138,1683975610.6134644,1683972000, +93051,,,7.123748091944445,0.0,720.0,,,,139,1683975610.6135092,1683972000, +93052,,,23.80180438972222,0.0,1180.0,,,,140,1683975610.6135528,1683972000, +93053,,,21.72170615055555,0.0,1172.0,,,,141,1683975610.6135955,1683972000, +93054,,,0.0064462263111111,0.0,1.0,,,,142,1683975610.6136382,1683972000, +93055,,,120.71325624083332,119.0,122.0,,,,143,1683975610.6136825,1683972000, +93056,,,0.1992552247658333,0.0,9.838,,,,144,1683975610.6137245,1683972000, +93057,,,-59.85455274583333,-69.0,-55.0,,,,145,1683975610.613885,1683972000, +93058,,,,,,,165.807,165.807,151,1683975610.6139326,1683972000, +93059,,,,,,,1.109,167.96000000003176,152,1683975610.6139753,1683972000, +93060,,,89.3493308461111,84.0,129.0,,,,153,1683975610.6140192,1683972000, +93061,,,103.27235069,97.0,138.0,,,,154,1683975610.61406,1683972000, +93062,,,50.97048479166667,0.0,105.0,,,,155,1683975610.614126,1683972000, +93063,,,0.8657775863694445,0.64,1.0,,,,156,1683975610.6141746,1683972000, +93064,,,129.49011210416668,128.0,130.0,,,,146,1683975610.614228,1683972000, +93065,,,0.7986099333380556,0.746,1.066,,,,55,1683975610.6142702,1683972000, +93066,,,-59.01548553833334,-62.0,-57.0,,,,45,1683975610.6143184,1683972000, +93067,,,176.08797226683055,149.27,1078.7,,,,59,1683975610.61438,1683972000, +93068,,,,,,,1300.0792,1299.9957,44,1683975610.614432,1683972000, +93069,,,,,,,0.0018,0.0,58,1683975610.6144762,1683972000, +93070,,,124.2011487738,123.3,125.09,,,,35,1683975610.6145182,1683972000, +93071,,,172.53742921214723,122.74,1914.53,,,,36,1683975610.6145597,1683972000, +93072,,,,,,,1267.3838,1267.209,41,1683975610.6146042,1683972000, +93073,,,,,,,2.4905,2.4905,40,1683975610.6146488,1683972000, +93074,,,124.20114888523334,123.3,125.09,,,,24,1683975610.6146903,1683972000, +93075,,,348.62535949436665,274.8,2069.59,,,,28,1683975610.6147316,1683972000, +93076,,,2567.284685015688,2567.1101,2567.463,,,,29,1683975610.6147726,1683972000, +93077,,,,,,,455.3137,2499.4561000000017,57,1683975610.614813,1683972000, +93078,,,,,,,36.1530914799998,1028.5227915600092,52,1683975610.614854,1683972000,1683761486.298879 +93079,,,157.0,157.0,157.0,,,,5,1683975610.614894,1683972000, +93080,,,38.16093474472223,36.0,41.0,,,,6,1683975610.6149354,1683972000, +93081,,,6.00076567575,1.2,10.0,,,,7,1683975610.6149747,1683972000, +93082,,,,,,,1.706338,1.7106599999999996,8,1683975610.6150146,1683972000, +93083,,,113.5579999103,112.82,113.9,,,,9,1683975610.615055,1683972000, +93084,,,-79.149158,-82.0,-76.0,,,,10,1683975610.6151166,1683972000, +93085,,,123.168625317,123.0,123.5,,,,11,1683975610.6151605,1683972000, +93086,,,0.0503789672175,0.0,0.087,,,,12,1683975610.615203,1683972000, +93231,,,208.6093787731305,132.78,238.82,,,,36,1683990010.7538583,1683986400, +93232,,,,,,,1269.0855,1268.9107,41,1683990010.7538946,1683986400, +93233,,,,,,,2.4905,2.4905,40,1683990010.7539296,1683986400, +90610,,,996.8302871617057,133.16,3582.96,,,,36,1683752412.7985508,1683748800, +90611,,,,,,,1222.7196,1222.5448,41,1683752412.7985868,1683748800, +90612,,,,,,,2.4905,2.4905,40,1683752412.7986245,1683748800, +90613,,,123.99578236855275,122.36,125.16,,,,24,1683752412.7986608,1683748800, +90614,,,2291.2286635310024,315.01,7276.42,,,,28,1683752412.7986977,1683748800, +90615,,,2470.48542190187,2469.1573,2471.494,,,,29,1683752412.7987337,1683748800, +90616,,,,,,,359.6304,2403.7728,57,1683752412.7987697,1683748800, +90617,,,,,,,49.9503366999999,989.1586819400102,52,1683752412.7988064,1683748800,1683480435.484882 +90618,,,205.0,205.0,205.0,,,,5,1683752412.798844,1683748800, +90619,,,132.09825169416666,128.0,136.0,,,,6,1683752412.79888,1683748800, +90620,,,1.1933605886666665,1.1,1.2,,,,7,1683752412.798916,1683748800, +90621,,,,,,,1.34409,1.3484119999999995,8,1683752412.798952,1683748800, +90622,,,128.42374598705,127.94,128.84,,,,9,1683752412.7989912,1683748800, +90623,,,-80.28587765666666,-88.0,-77.0,,,,10,1683752412.7990267,1683748800, +90624,,,123.02070666466663,121.7,123.9,,,,11,1683752412.7990649,1683748800, +90625,,,0.0141295500686111,0.0,0.021,,,,12,1683752412.7991133,1683748800, +92995,,,354.3506182625777,284.99,1633.11,,,,28,1683968410.6262443,1683964800, +92996,,,2566.5493327161785,2566.3657,2566.7214,,,,29,1683968410.6262984,1683964800, +92997,,,,,,,454.5783,2498.720700000001,57,1683968410.6263556,1683964800, +92998,,,,,,,35.8505479199998,1028.2202480000094,52,1683968410.6264107,1683964800,1683761486.298879 +92999,,,157.0,157.0,157.0,,,,5,1683968410.6264648,1683964800, +93000,,,27.021929471944443,24.0,30.0,,,,6,1683968410.6265192,1683964800, +93001,,,9.986684455472222,9.9,10.0,,,,7,1683968410.626573,1683964800, +93002,,,,,,,1.694396,1.6987179999999995,8,1683968410.6266265,1683964800, +93003,,,115.3851815905,114.26,116.06,,,,9,1683968410.62668,1683964800, +93004,,,-78.12206779583333,-80.0,-76.0,,,,10,1683968410.626742,1683964800, +93005,,,123.6416310063056,123.5,123.8,,,,11,1683968410.6267998,1683964800, +93006,,,0.0859999999713888,0.085,0.087,,,,12,1683968410.6268582,1683964800, +93234,,,123.19813373038058,122.24,124.19,,,,24,1683990010.7539656,1683986400, +93235,,,367.7901248881861,269.18,1684.35,,,,28,1683990010.7540014,1683986400, +93236,,,2570.494994841011,2570.3034,2570.6714,,,,29,1683990010.7540371,1683986400, +93237,,,,,,,458.5221,2502.664500000002,57,1683990010.7540774,1683986400, +93238,,,,,,,37.4730272399998,1029.8427273200084,52,1683990010.754127,1683986400,1683761486.298879 +93239,,,157.0,157.0,157.0,,,,5,1683990010.7541642,1683986400, +93240,,,61.13555639861111,58.0,64.0,,,,6,1683990010.754202,1683986400, +93291,,,0.8695955691166666,0.66,1.0,,,,156,1683997210.7632723,1683993600, +93292,,,127.54569202249998,126.0,128.0,,,,146,1683997210.763307,1683993600, +93293,,,0.8496295017477781,0.759,1.113,,,,55,1683997210.763343,1683993600, +93294,,,-60.11252844083334,-63.0,-57.0,,,,45,1683997210.763379,1683993600, +93295,,,577.2553125841556,156.82,3377.28,,,,59,1683997210.7634144,1683993600, +93296,,,,,,,1302.5635,1302.48,44,1683997210.7634542,1683993600, +93297,,,,,,,0.0018,0.0,58,1683997210.7634945,1683993600, +93298,,,122.31543068715833,120.12,123.12,,,,35,1683997210.7635336,1683993600, +93299,,,620.8561027068305,215.86,3894.41,,,,36,1683997210.7635818,1683993600, +93300,,,,,,,1270.0469,1269.8721,41,1683997210.76363,1683993600, +93301,,,,,,,2.4905,2.4905,40,1683997210.763672,1683993600, +93302,,,122.3154304810722,120.12,123.12,,,,24,1683997210.7637107,1683993600, +93303,,,1198.1095825750224,374.51,6466.3,,,,28,1683997210.7637491,1683993600, +93304,,,2572.122274005887,2571.4129,2572.6104,,,,29,1683997210.7637882,1683993600, +93305,,,,,,,460.4611,2504.603500000002,57,1683997210.7638278,1683993600, +93306,,,,,,,38.2707318399998,1030.6404319200085,52,1683997210.763895,1683993600,1683761486.298879 +93307,,,157.0,157.0,157.0,,,,5,1683997210.763939,1683993600, +93308,,,72.6601121861111,70.0,76.0,,,,6,1683997210.7639894,1683993600, +93309,,,1.197851318185185,1.1,1.2,,,,7,1683997210.7640345,1683993600, +93310,,,,,,,1.714379,1.7187009999999998,8,1683997210.7640748,1683993600, +93311,,,132.36404610181714,129.74,133.88,,,,9,1683997210.764136,1683993600, +93312,,,-80.47894874706483,-86.0,-76.0,,,,10,1683997210.764177,1683993600, +93313,,,121.71374457801376,120.6,122.4,,,,11,1683997210.7642171,1683993600, +93314,,,0.0144061343629526,0.0,0.021,,,,12,1683997210.7642567,1683993600, +93315,,,332.07014690977934,0.932780593025629,5139.18072533763,,,,134,1684000810.8098958,1683997200, +93316,,,61.218693971989325,0.748617554088787,4754.23098686151,,,,135,1684000810.810042,1683997200, +93317,,,,,,,25.919,25.919,137,1684000810.810111,1683997200, +93318,,,,,,,0.152,26.038000000002025,138,1684000810.8101585,1683997200, +93319,,,6.843512902777778,0.0,697.0,,,,139,1684000810.810199,1683997200, +93320,,,22.526494581666668,0.0,1691.0,,,,140,1684000810.8102384,1683997200, +93321,,,20.53185003833333,0.0,1545.0,,,,141,1684000810.8102772,1683997200, +93322,,,0.0065183866944444,0.0,1.0,,,,142,1684000810.8103163,1683997200, +93323,,,119.23323104333332,117.0,120.0,,,,143,1684000810.8103547,1683997200, +93324,,,0.1899640459844444,0.0,14.213,,,,144,1684000810.8103929,1683997200, +93325,,,-57.18408947722224,-62.0,-54.0,,,,145,1684000810.81043,1683997200, +93326,,,,,,,166.46,166.46,151,1684000810.8104684,1683997200, +93327,,,,,,,1.763,168.61400000003246,152,1684000810.8105066,1683997200, +93328,,,93.75440854611112,85.0,127.0,,,,153,1684000810.8105593,1683997200, +93329,,,108.3651610922222,98.0,145.0,,,,154,1684000810.810601,1683997200, +93330,,,52.95255297444445,0.0,109.0,,,,155,1684000810.810645,1683997200, +93331,,,0.8663504520555555,0.63,1.0,,,,156,1684000810.8106863,1683997200, +93332,,,127.55152028861112,126.0,129.0,,,,146,1684000810.8107424,1683997200, +93333,,,0.8494241684252778,0.771,1.138,,,,55,1684000810.8107843,1683997200, +93334,,,-59.14471213083332,-62.0,-56.0,,,,45,1684000810.810826,1683997200, +93335,,,252.3264960760139,147.25,1624.71,,,,59,1684000810.8108678,1683997200, +93336,,,,,,,1302.8176,1302.7341,44,1684000810.8109095,1683997200, +93337,,,,,,,0.0018,0.0,58,1684000810.8109517,1683997200, +93338,,,122.6307197804861,121.59,123.38,,,,35,1684000810.8109932,1683997200, +93339,,,165.0488598341611,136.91,545.46,,,,36,1684000810.811035,1683997200, +93340,,,,,,,1270.2122,1270.0374,41,1684000810.8110766,1683997200, +93341,,,,,,,2.4905,2.4905,40,1684000810.811133,1683997200, +93342,,,122.63071971766112,121.59,123.38,,,,24,1684000810.8111758,1683997200, +93343,,,417.3740689533556,298.39,1769.47,,,,28,1684000810.8112197,1683997200, +93344,,,2572.832033241098,2572.6104,2573.0298,,,,29,1684000810.8112602,1683997200, +93345,,,,,,,460.8805,2505.0229000000018,57,1684000810.8112998,1683997200, +90684,,,0.4322097299833335,0.386,0.57,,,,55,1683759615.3161614,1683756000, +90685,,,-57.81296118472222,-61.0,-55.0,,,,45,1683759615.316211,1683756000, +90686,,,1843.203822636028,147.3,4490.91,,,,59,1683759615.3162634,1683756000, +90687,,,,,,,1251.473,1251.3895,44,1683759615.316316,1683756000, +90688,,,,,,,0.0018,0.0,58,1683759615.316372,1683756000, +90689,,,123.66064587238334,122.81,124.94,,,,35,1683759615.3164203,1683756000, +90690,,,1780.0555575703886,145.92,3218.72,,,,36,1683759615.3164663,1683756000, +90691,,,,,,,1225.0434,1224.8686,41,1683759615.3165114,1683756000, +90692,,,,,,,2.4905,2.4905,40,1683759615.3165584,1683756000, +90693,,,123.66064589306946,122.81,124.94,,,,24,1683759615.316605,1683756000, +90694,,,3623.257538448595,369.14,7097.72,,,,28,1683759615.316651,1683756000, +90695,,,2474.677308158383,2472.9228,2476.5164,,,,29,1683759615.3166976,1683756000, +90696,,,,,,,364.6528,2408.795200000001,57,1683759615.316747,1683756000, +90697,,,,,,,52.0165520599998,991.2248973000096,52,1683759615.316794,1683756000,1683480435.484882 +90698,,,205.0,205.0,205.0,,,,5,1683759615.3168392,1683756000, +90699,,,148.2008883841667,144.0,152.0,,,,6,1683759615.3168857,1683756000, +90700,,,1.196721891222222,1.1,1.2,,,,7,1683759615.3169303,1683756000, +90701,,,,,,,1.346436,1.3507579999999997,8,1683759615.3169773,1683756000, +90702,,,127.13744728125,125.96,128.48,,,,9,1683759615.3170242,1683756000, +90703,,,-80.80620830666666,-85.0,-76.0,,,,10,1683759615.3170722,1683756000, +90704,,,122.94221025277778,122.0,124.4,,,,11,1683759615.3171382,1683756000, +90705,,,0.0145367871863888,0.0,0.021,,,,12,1683759615.317187,1683756000, +90707,,,1315.3597734296843,1.46303302527521,3879.75328724449,,,,134,1683763210.4021685,1683759600, +90708,,,2010.4054845946573,1.40188921732784,14085.9376611896,,,,135,1683763210.4023535,1683759600, +90709,,,,,,,25.317,25.317,137,1683763210.4024122,1683759600, +90710,,,,,,,0.011,25.43700000000184,138,1683763210.402464,1683759600, +90711,,,10.441318140034976,0.0,714.0,,,,139,1683763210.4025128,1683759600, +90712,,,33.63579253922469,0.0,1170.0,,,,140,1683763210.4025605,1683759600, +90713,,,30.43198145291102,0.0,1168.0,,,,141,1683763210.4026077,1683759600, +90714,,,0.014910581329304,0.0,1.0,,,,142,1683763210.4026544,1683759600, +90715,,,119.15342186813932,82.0,121.0,,,,143,1683763210.4027011,1683759600, +90716,,,0.2853322384645174,0.0,9.744,,,,144,1683763210.4027567,1683759600, +90717,,,-57.095181253912365,-62.0,-54.0,,,,145,1683763210.4028027,1683759600, +90718,,,,,,,160.28,160.28,151,1683763210.402849,1683759600, +90719,,,,,,,0.089,162.4340000000266,152,1683763210.4028957,1683759600, +90720,,,88.71716649951902,30.0,159.0,,,,153,1683763210.4029412,1683759600, +90721,,,104.18564054380457,51.0,176.0,,,,154,1683763210.402988,1683759600, +90722,,,48.62565692754978,0.0,120.0,,,,155,1683763210.4030333,1683759600, +90723,,,0.806823869726002,0.45,1.0,,,,156,1683763210.4030783,1683759600, +90724,,,127.49657685146435,125.0,130.0,,,,146,1683763210.4031453,1683759600, +90725,,,0.8181178623103063,0.4,1.371,,,,55,1683763210.4031916,1683759600, +90726,,,-57.91392984554599,-62.0,-55.0,,,,45,1683763210.4032369,1683759600, +90727,,,3164.80956339842,490.86,6437.68,,,,59,1683763210.4032824,1683759600, +90728,,,,,,,1254.6151,1254.5316,44,1683763210.4033282,1683759600, +90729,,,,,,,0.0018,0.0,58,1683763210.4033756,1683759600, +90730,,,122.86886713699116,121.28,125.33,,,,35,1683763210.40342,1683759600, +90731,,,3004.778373920208,228.28,5796.74,,,,36,1683763210.4034646,1683759600, +90732,,,,,,,1228.014,1227.8392,41,1683763210.4035084,1683759600, +90733,,,,,,,2.4905,2.4905,40,1683763210.4035516,1683759600, +90734,,,122.86886726516713,121.28,125.33,,,,24,1683763210.4035883,1683759600, +90735,,,6174.5270031597,730.67,11984.18,,,,28,1683763210.4036238,1683759600, +90736,,,2479.373860334664,2476.5164,2482.6291,,,,29,1683763210.403659,1683759600, +90737,,,,,,,370.7655,2414.907900000001,57,1683763210.4036944,1683759600, +90738,,,,,,,1.36996199999999,993.7396620800096,52,1683763210.4037294,1683759600,1683761486.298879 +90739,,,205.0,205.0,205.0,,,,5,1683763210.403765,1683759600, +90740,,,156.06270472527777,152.0,160.0,,,,6,1683763210.4038005,1683759600, +90741,,,3.6310564418333335,1.2,10.1,,,,7,1683763210.403836,1683759600, +90742,,,,,,,1.349928,1.3542499999999995,8,1683763210.403872,1683759600, +90743,,,125.05993785760757,123.08,126.32,,,,9,1683763210.403907,1683759600, +90744,,,-79.95326830263771,-83.0,-77.0,,,,10,1683763210.403942,1683759600, +90745,,,121.94512670321824,120.3,123.9,,,,11,1683763210.4039764,1683759600, +90746,,,0.0340835953955555,0.0,0.089,,,,12,1683763210.4040115,1683759600, +90747,,,33.057943278525315,1.11535842806613,758.805131114556,,,,134,1683766810.3935935,1683763200, +90748,,,9.075043647271984,1.0995336786589,504.913994352518,,,,135,1683766810.3937314,1683763200, +90749,,,,,,,25.328,25.328,137,1683766810.3937745,1683763200, +90750,,,,,,,0.021,25.447000000001843,138,1683766810.393813,1683763200, +90751,,,33.57828820907762,0.0,954.0,,,,139,1683766810.393853,1683763200, +90752,,,130.3209649102596,0.0,1796.0,,,,140,1683766810.39389,1683763200, +90753,,,127.60057906741382,0.0,1627.0,,,,141,1683766810.3939264,1683763200, +90754,,,0.0430170423860229,0.0,1.0,,,,142,1683766810.3939629,1683763200, +90755,,,119.7781500338496,117.0,121.0,,,,143,1683766810.3939984,1683763200, +90756,,,1.0951530853309537,0.0,14.976,,,,144,1683766810.3940375,1683763200, +90757,,,-55.40305849256418,-58.0,-53.0,,,,145,1683766810.3940735,1683763200, +90758,,,,,,,160.378,160.378,151,1683766810.3941271,1683763200, +90759,,,,,,,0.186,162.5310000000267,152,1683766810.3941634,1683763200, +90760,,,100.37987359688287,85.0,159.0,,,,153,1683766810.3941984,1683763200, +90761,,,112.79914814805268,96.0,162.0,,,,154,1683766810.3942337,1683763200, +90762,,,49.260419050455134,0.0,106.0,,,,155,1683766810.3942688,1683763200, +90763,,,0.8887946341324368,0.64,1.0,,,,156,1683766810.394306,1683763200, +90764,,,128.0991433035559,125.0,129.0,,,,146,1683766810.3943422,1683763200, +90765,,,0.8804363742486493,0.746,1.268,,,,55,1683766810.3943772,1683763200, +90766,,,-57.956920340496445,-60.0,-56.0,,,,45,1683766810.3944125,1683763200, +90767,,,1963.560262405784,227.62,4295.34,,,,59,1683766810.394451,1683763200, +90768,,,,,,,1256.5732,1256.4897,44,1683766810.3944871,1683763200, +90769,,,,,,,0.0018,0.0,58,1683766810.394523,1683763200, +90770,,,123.2740477071065,122.47,124.77,,,,35,1683766810.3945582,1683763200, +90771,,,1919.0679161227904,174.53,2992.6,,,,36,1683766810.394594,1683763200, +90772,,,,,,,1229.935,1229.7602,41,1683766810.39463,1683763200, +90773,,,,,,,2.4905,2.4905,40,1683766810.3946712,1683763200, +90774,,,123.27404781907842,122.47,124.77,,,,24,1683766810.3947067,1683763200, +90775,,,3878.2798812184014,503.02,6854.85,,,,28,1683766810.394742,1683763200, +90776,,,2484.131339433408,2482.6291,2486.5082,,,,29,1683766810.394797,1683763200, +90777,,,,,,,374.6446,2418.7870000000007,57,1683766810.3948634,1683763200, +90778,,,,,,,2.96582374000002,995.3355238200096,52,1683766810.394915,1683763200,1683761486.298879 +90779,,,205.0,205.0,205.0,,,,5,1683766810.3949723,1683763200, +90780,,,163.66666666666666,160.0,168.0,,,,6,1683766810.395012,1683763200, +90781,,,15.935563549365732,0.0,44.1,,,,7,1683766810.3950474,1683763200, +90782,,,,,,,1.365837,1.3701589999999997,8,1683766810.3950832,1683763200, +90783,,,120.77718942468276,118.58,123.08,,,,9,1683766810.395166,1683763200, +90784,,,-80.0958762884074,-84.0,-76.0,,,,10,1683766810.3952084,1683763200, +90785,,,122.5359020105374,120.3,123.6,,,,11,1683766810.395258,1683763200, +90786,,,0.1356467177750441,0.0,0.367,,,,12,1683766810.395312,1683763200, +91387,,,394.8266349466937,0.920694900125559,3001.30061207794,,,,134,1683824410.7446542,1683820800, +91388,,,11.043108060660185,0.733335419126297,58.038843717141,,,,135,1683824410.7448075,1683820800, +91389,,,,,,,25.493,25.493,137,1683824410.7448592,1683820800, +91390,,,,,,,0.186,25.61200000000189,138,1683824410.744907,1683820800, +91391,,,39.66819409402025,0.0,704.0,,,,139,1683824410.7449534,1683820800, +91392,,,113.59969457286527,0.0,1780.0,,,,140,1683824410.7449982,1683820800, +91393,,,101.7604321685038,0.0,1653.0,,,,141,1683824410.745045,1683820800, +91394,,,0.0366822774734345,0.0,1.0,,,,142,1683824410.7451296,1683820800, +91395,,,119.85964258257688,118.0,121.0,,,,143,1683824410.7451746,1683820800, +91396,,,0.9543232363398444,0.0,14.836,,,,144,1683824410.7452116,1683820800, +91397,,,-56.70234531899562,-60.0,-54.0,,,,145,1683824410.7452478,1683820800, +91398,,,,,,,161.893,161.893,151,1683824410.7452843,1683820800, +91399,,,,,,,1.702,164.047000000028,152,1683824410.7453213,1683820800, +91400,,,93.63747468514656,84.0,119.0,,,,153,1683824410.7453568,1683820800, +91401,,,108.14606469313658,97.0,141.0,,,,154,1683824410.7453926,1683820800, +91402,,,52.73177649906654,0.0,102.0,,,,155,1683824410.7454283,1683820800, +91403,,,0.8666753495805954,0.66,1.0,,,,156,1683824410.745465,1683820800, +91404,,,128.35167927028567,127.0,129.0,,,,146,1683824410.7455,1683820800, +91405,,,0.8425512984020042,0.755,1.09,,,,55,1683824410.7455363,1683820800, +91406,,,-59.20071694884,-63.0,-56.0,,,,45,1683824410.7455804,1683820800, +91407,,,447.4375986516782,135.22,2643.12,,,,59,1683824410.7456172,1683820800, +91408,,,,,,,1265.9846,1265.9011,44,1683824410.7456584,1683820800, +91409,,,,,,,0.0018,0.0,58,1683824410.7456958,1683820800, +91410,,,123.24974429209284,121.93,123.93,,,,35,1683824410.7457314,1683820800, +91411,,,431.6532758164927,131.56,2574.83,,,,36,1683824410.7457683,1683820800, +91412,,,,,,,1237.435,1237.2602,41,1683824410.7458043,1683820800, +91413,,,,,,,2.4905,2.4905,40,1683824410.7458422,1683820800, +91414,,,123.24974426374185,121.93,123.93,,,,24,1683824410.7458794,1683820800, +91415,,,879.08769018538,272.47,5217.95,,,,28,1683824410.7459154,1683820800, +91416,,,2502.96278221846,2502.5398,2503.4196,,,,29,1683824410.7459512,1683820800, +91417,,,,,,,391.5498,2435.692199999998,57,1683824410.7459874,1683820800, +91418,,,,,,,9.92062302000007,1002.2903231000096,52,1683824410.746024,1683820800,1683761486.298879 +91419,,,191.0,191.0,191.0,,,,5,1683824410.7460606,1683820800, +91420,,,93.75,90.0,98.0,,,,6,1683824410.7461157,1683820800, +91421,,,1.1917840761099334,1.1,1.2,,,,7,1683824410.746154,1683820800, +91422,,,,,,,1.466753,1.4710749999999997,8,1683824410.74619,1683820800, +91423,,,134.11216954633082,132.62,135.86,,,,9,1683824410.7462268,1683820800, +91424,,,-78.99021672372999,-83.0,-76.0,,,,10,1683824410.7462656,1683820800, +91425,,,122.55432813008288,121.3,123.3,,,,11,1683824410.7463014,1683820800, +91426,,,0.0129614762703354,0.0,0.022,,,,12,1683824410.746337,1683820800, +91627,,,772.0279732823425,0.968745933487048,3074.62382315404,,,,134,1683846010.6555643,1683842400, +91628,,,2383.8415219673257,0.735651629786943,18175.2632465036,,,,135,1683846010.6557236,1683842400, +91629,,,,,,,25.55,25.55,137,1683846010.6557748,1683842400, +91630,,,,,,,0.243,25.66900000000191,138,1683846010.6558237,1683842400, +91631,,,90.7564789582844,0.0,716.0,,,,139,1683846010.65587,1683842400, +91632,,,206.7665820524945,0.0,1669.0,,,,140,1683846010.6559148,1683842400, +91633,,,180.01928635462022,0.0,1520.0,,,,141,1683846010.655959,1683842400, +91634,,,0.085705323978177,0.0,1.0,,,,142,1683846010.656004,1683842400, +91635,,,119.46984485998308,117.0,121.0,,,,143,1683846010.6560483,1683842400, +91636,,,1.7480197707107756,0.0,13.999,,,,144,1683846010.656116,1683842400, +91637,,,-57.38867151496192,-62.0,-53.0,,,,145,1683846010.656164,1683842400, +91638,,,,,,,162.453,162.453,151,1683846010.6562097,1683842400, +91639,,,,,,,2.261,164.60600000002853,152,1683846010.656254,1683842400, +91640,,,96.14130179735972,84.0,133.0,,,,153,1683846010.6562977,1683842400, +91641,,,109.29426851270163,97.0,150.0,,,,154,1683846010.6563897,1683842400, +91642,,,49.88124236105504,0.0,114.0,,,,155,1683846010.656445,1683842400, +91643,,,0.8800328646278196,0.61,1.0,,,,156,1683846010.6564891,1683842400, +91644,,,128.0309371000353,126.0,130.0,,,,146,1683846010.6565323,1683842400, +91645,,,0.8545935006572654,0.758,1.171,,,,55,1683846010.6566186,1683842400, +91646,,,-60.53190337243,-68.0,-56.0,,,,45,1683846010.656667,1683842400, +91647,,,930.445897174191,133.83,3466.71,,,,59,1683846010.6567094,1683842400, +91648,,,,,,,1268.871,1268.7875,44,1683846010.656752,1683842400, +91649,,,,,,,0.0018,0.0,58,1683846010.656796,1683842400, +91650,,,122.82635715713182,120.82,124.82,,,,35,1683846010.6568391,1683842400, +91651,,,905.0098312553432,134.82,2658.02,,,,36,1683846010.6568823,1683842400, +91652,,,,,,,1239.9379,1239.7631,41,1683846010.656929,1683842400, +91653,,,,,,,2.4905,2.4905,40,1683846010.6569755,1683842400, +91654,,,122.82635710717284,120.82,124.82,,,,24,1683846010.6570172,1683842400, +91655,,,1835.4562890441648,271.28,6072.72,,,,28,1683846010.6570582,1683842400, +91656,,,2508.1252873850785,2507.2717,2508.8089,,,,29,1683846010.6571116,1683842400, +91657,,,,,,,396.9391,2441.081499999999,57,1683846010.6571553,1683842400, +91658,,,,,,,12.1377810400001,1004.50748112001,52,1683846010.6571963,1683842400,1683761486.298879 +91659,,,191.0,191.0,191.0,,,,5,1683846010.6572392,1683842400, +91660,,,137.5,134.0,141.0,,,,6,1683846010.657281,1683842400, +91661,,,1.1937472942715175,1.1,1.2,,,,7,1683846010.6573262,1683842400, +91662,,,,,,,1.473855,1.4781769999999996,8,1683846010.6573672,1683842400, +91663,,,132.08389320159756,131.54,132.8,,,,9,1683846010.657409,1683842400, +90787,,,162.87038873532055,2.43866939153308,1988.8598263742,,,,134,1683770410.4320135,1683766800, +90788,,,8.492916523295737,2.06030568785309,100.363139839308,,,,135,1683770410.4321768,1683766800, +90789,,,,,,,25.339,25.339,137,1683770410.4322257,1683766800, +90790,,,,,,,0.032,25.45800000000185,138,1683770410.4322672,1683766800, +90791,,,70.05163387876951,0.0,967.0,,,,139,1683770410.4323163,1683766800, +90792,,,176.29114157411638,0.0,1788.0,,,,140,1683770410.4323556,1683766800, +90793,,,154.06607522579665,0.0,1613.0,,,,141,1683770410.4323945,1683766800, +90794,,,0.0625262954114144,0.0,1.0,,,,142,1683770410.4324322,1683766800, +90795,,,120.43875568159515,118.0,122.0,,,,143,1683770410.4324715,1683766800, +90796,,,1.4808722417188438,0.0,14.777,,,,144,1683770410.432509,1683766800, +90797,,,-55.84023880059036,-59.0,-54.0,,,,145,1683770410.432547,1683766800, +90798,,,,,,,160.47,160.47,151,1683770410.4325843,1683766800, +90799,,,,,,,0.279,162.62400000002677,152,1683770410.4326212,1683766800, +90800,,,91.78091248541352,85.0,135.0,,,,153,1683770410.4326582,1683766800, +90801,,,106.90345849113196,96.0,146.0,,,,154,1683770410.4326954,1683766800, +90802,,,53.884733064420544,0.0,111.0,,,,155,1683770410.4327345,1683766800, +90803,,,0.8596353192083729,0.62,1.0,,,,156,1683770410.432771,1683766800, +90804,,,128.95404747743683,127.0,131.0,,,,146,1683770410.4328082,1683766800, +90805,,,0.8282441024384037,0.744,1.126,,,,55,1683770410.4328444,1683766800, +90806,,,-58.16303364453316,-61.0,-56.0,,,,45,1683770410.4328809,1683766800, +90807,,,977.919467669642,211.67,3469.34,,,,59,1683770410.4329169,1683766800, +90808,,,,,,,1257.4085,1257.325,44,1683770410.4329555,1683766800, +90809,,,,,,,0.0018,0.0,58,1683770410.4329932,1683766800, +90810,,,124.21181333694535,123.04,125.52,,,,35,1683770410.4330304,1683766800, +90811,,,937.1971600535128,142.19,2656.01,,,,36,1683770410.4330685,1683766800, +90812,,,,,,,1230.719,1230.5442,41,1683770410.4331195,1683766800, +90813,,,,,,,2.4905,2.4905,40,1683770410.4331653,1683766800, +90814,,,124.21181316317694,123.04,125.52,,,,24,1683770410.4332106,1683766800, +90815,,,1915.1176346703703,354.65,6057.5,,,,28,1683770410.433246,1683766800, +90816,,,2487.4497488015704,2486.5082,2488.1275,,,,29,1683770410.433282,1683766800, +90817,,,,,,,376.2639,2420.4063,57,1683770410.4333184,1683766800, +90818,,,,,,,3.63200376,996.0017038400098,52,1683770410.433354,1683766800,1683761486.298879 +90819,,,205.0,205.0,205.0,,,,5,1683770410.4333894,1683766800, +90820,,,171.41666666666666,168.0,176.0,,,,6,1683770410.4334254,1683766800, +90821,,,9.930001220599255,9.9,10.0,,,,7,1683770410.433461,1683766800, +90822,,,,,,,1.373843,1.3781649999999996,8,1683770410.4334974,1683766800, +90823,,,119.0284012524286,118.76,119.12,,,,9,1683770410.433533,1683766800, +90824,,,-79.74555910439733,-84.0,-80.0,,,,10,1683770410.4335692,1683766800, +90825,,,123.15620886977126,122.2,124.0,,,,11,1683770410.433606,1683766800, +90826,,,0.086,0.086,0.086,,,,12,1683770410.4336429,1683766800, +90827,,,355.7930423593072,1.73716852401438,1393.85622806377,,,,134,1683774010.4139776,1683770400, +90828,,,12.733912542150737,1.68778810819693,801.068416360356,,,,135,1683774010.4141378,1683770400, +90829,,,,,,,25.348,25.348,137,1683774010.414184,1683770400, +90830,,,,,,,0.042,25.468000000001847,138,1683774010.4142244,1683770400, +90831,,,30.51982745141345,0.0,889.0,,,,139,1683774010.4142623,1683770400, +90832,,,109.8596420094059,0.0,1840.0,,,,140,1683774010.4142995,1683770400, +90833,,,101.70709841012926,0.0,1663.0,,,,141,1683774010.414339,1683770400, +90834,,,0.0274942284360419,0.0,1.0,,,,142,1683774010.414376,1683770400, +90835,,,121.68946035242278,120.0,122.0,,,,143,1683774010.414412,1683770400, +90836,,,0.9118442129580172,0.0,15.057,,,,144,1683774010.4144485,1683770400, +90837,,,-56.39134184629537,-60.0,-53.0,,,,145,1683774010.4144857,1683770400, +90838,,,,,,,160.563,160.563,151,1683774010.4145217,1683770400, +90839,,,,,,,0.372,162.71700000002687,152,1683774010.414558,1683770400, +90840,,,92.00142590627544,85.0,120.0,,,,153,1683774010.414595,1683770400, +90841,,,105.97704821907132,96.0,144.0,,,,154,1683774010.4146314,1683770400, +90842,,,51.03622944471834,0.0,113.0,,,,155,1683774010.414667,1683770400, +90843,,,0.8691511179738473,0.62,1.0,,,,156,1683774010.414703,1683770400, +90844,,,130.20432708182412,129.0,131.0,,,,146,1683774010.4147382,1683770400, +90845,,,0.8142273909625931,0.74,1.112,,,,55,1683774010.4147737,1683770400, +90846,,,-57.32766286381539,-60.0,-55.0,,,,45,1683774010.4148078,1683770400, +90847,,,354.3509429344993,213.94,1469.96,,,,59,1683774010.4148452,1683770400, +90848,,,,,,,1257.7645,1257.681,44,1683774010.414881,1683770400, +90849,,,,,,,0.0018,0.0,58,1683774010.414925,1683770400, +90850,,,125.34848920649728,124.66,126.21,,,,35,1683774010.414961,1683770400, +90851,,,202.646520282388,143.07,281.29,,,,36,1683774010.4149978,1683770400, +90852,,,,,,,1230.9277,1230.7529,41,1683774010.4150343,1683770400, +90853,,,,,,,2.4905,2.4905,40,1683774010.4150708,1683770400, +90854,,,125.34848937477166,124.66,126.21,,,,24,1683774010.415122,1683770400, +90855,,,556.9972514050413,358.03,1631.33,,,,28,1683774010.4151597,1683770400, +90856,,,2488.3703193976867,2488.1275,2488.6922,,,,29,1683774010.4151978,1683770400, +90857,,,,,,,376.8286,2420.9710000000005,57,1683774010.4152348,1683770400, +90858,,,,,,,3.86432134,996.2340214200096,52,1683774010.4152718,1683770400,1683761486.298879 +90859,,,205.0,205.0,205.0,,,,5,1683774010.4153078,1683770400, +90860,,,179.16666666666666,176.0,183.0,,,,6,1683774010.4153442,1683770400, +90861,,,10.0,10.0,10.0,,,,7,1683774010.4153814,1683770400, +90862,,,,,,,1.385723,1.3900449999999998,8,1683774010.41542,1683770400, +90863,,,116.6,116.6,116.6,,,,9,1683774010.4154558,1683770400, +90864,,,-83.0,-83.0,-83.0,,,,10,1683774010.415491,1683770400, +90865,,,124.63333333333333,124.1,125.1,,,,11,1683774010.415527,1683770400, +90866,,,0.085763796243506,0.085,0.086,,,,12,1683774010.4155622,1683770400, +90867,,,486.3821373127445,56.4108733081399,2307.64202572616,,,,134,1683777610.408519,1683774000, +90868,,,10.813826865791723,2.14934962426517,89.3839411441331,,,,135,1683777610.4086618,1683774000, +90869,,,,,,,25.359,25.359,137,1683777610.4087117,1683774000, +90870,,,,,,,0.053,25.47900000000185,138,1683777610.4087577,1683774000, +90871,,,41.802577584480666,0.0,735.0,,,,139,1683777610.4088013,1683774000, +90872,,,150.00707705266092,0.0,1747.0,,,,140,1683777610.4088416,1683774000, +90873,,,146.3823193896366,0.0,1595.0,,,,141,1683777610.408882,1683774000, +90874,,,0.0461027371685881,0.0,1.0,,,,142,1683777610.4089224,1683774000, +90875,,,121.69073567211092,119.0,123.0,,,,143,1683777610.4089656,1683774000, +90876,,,1.2405689068096124,0.0,14.642,,,,144,1683777610.409007,1683774000, +90877,,,-55.78247103750857,-59.0,-53.0,,,,145,1683777610.4090476,1683774000, +90878,,,,,,,160.656,160.656,151,1683777610.4091084,1683774000, +90879,,,,,,,0.464,162.80900000002697,152,1683777610.409151,1683774000, +90880,,,92.43243814284187,85.0,124.0,,,,153,1683777610.409191,1683774000, +90881,,,107.03862750161456,96.0,151.0,,,,154,1683777610.4092283,1683774000, +90882,,,52.36829632856313,0.0,116.0,,,,155,1683777610.4092674,1683774000, +90883,,,0.8648858667666411,0.64,1.0,,,,156,1683777610.4093046,1683774000, +90884,,,130.21217736813824,128.0,132.0,,,,146,1683777610.4093418,1683774000, +90885,,,0.8226050001742218,0.738,1.163,,,,55,1683777610.4093812,1683774000, +90886,,,-59.1076300990514,-62.0,-56.0,,,,45,1683777610.4094193,1683774000, +90887,,,882.510311603866,165.06,3768.43,,,,59,1683777610.4094584,1683774000, +90888,,,,,,,1258.6951,1258.6116,44,1683777610.4094982,1683774000, +90889,,,,,,,0.0018,0.0,58,1683777610.4095366,1683774000, +90890,,,125.54020822040373,124.11,126.65,,,,35,1683777610.4095757,1683774000, +90891,,,543.8405863477595,99.65,2607.42,,,,36,1683777610.409623,1683774000, +90892,,,,,,,1231.4682,1231.2934,41,1683777610.4096615,1683774000, +90893,,,,,,,2.4905,2.4905,40,1683777610.4097002,1683774000, +90894,,,125.54020820574868,124.11,126.65,,,,24,1683777610.409739,1683774000, +90895,,,1426.352574183182,276.3,6299.69,,,,28,1683777610.4097774,1683774000, +90896,,,2489.1856346648838,2488.6922,2490.1633,,,,29,1683777610.4098177,1683774000, +90897,,,,,,,378.2997,2422.4421,57,1683777610.409856,1683774000, +90898,,,,,,,4.46953187999999,996.8392319600098,52,1683777610.4098945,1683774000,1683761486.298879 +90899,,,205.0,205.0,205.0,,,,5,1683777610.4099336,1683774000, +90900,,,186.83333333333331,183.0,191.0,,,,6,1683777610.4099722,1683774000, +90901,,,10.0,10.0,10.0,,,,7,1683777610.4100122,1683774000, +90902,,,,,,,1.391905,1.3962269999999997,8,1683777610.4100506,1683774000, +90903,,,115.83716270099478,114.8,116.6,,,,9,1683777610.410103,1683774000, +90904,,,-79.35144160588628,-83.0,-77.0,,,,10,1683777610.4101477,1683774000, +90905,,,124.84626042178346,123.3,125.6,,,,11,1683777610.410186,1683774000, +90906,,,0.0855001493916321,0.085,0.087,,,,12,1683777610.410224,1683774000, +91027,,,166.41802150879343,0.834159028161403,2211.28077279291,,,,134,1683792010.56197,1683788400, +91028,,,11.480621246265532,0.751576379110468,171.075001692886,,,,135,1683792010.56213,1683788400, +91029,,,,,,,25.402,25.402,137,1683792010.5621762,1683788400, +91030,,,,,,,0.096,25.52200000000186,138,1683792010.5622168,1683788400, +91031,,,49.4673946046089,0.0,740.0,,,,139,1683792010.562256,1683788400, +91032,,,173.73742809749754,0.0,1234.0,,,,140,1683792010.5622942,1683788400, +91033,,,164.08112407959752,0.0,1220.0,,,,141,1683792010.5623307,1683788400, +91034,,,0.0501974389226018,0.0,1.0,,,,142,1683792010.5623674,1683788400, +91035,,,122.71973950771968,120.0,123.0,,,,143,1683792010.5624042,1683788400, +91036,,,1.430111451513558,0.0,10.042,,,,144,1683792010.5624402,1683788400, +91037,,,-56.02619889861604,-60.0,-53.0,,,,145,1683792010.562515,1683788400, +91038,,,,,,,161.032,161.032,151,1683792010.562571,1683788400, +91039,,,,,,,0.841,163.18600000002732,152,1683792010.5626082,1683788400, +91040,,,93.76200373510734,85.0,154.0,,,,153,1683792010.5626488,1683788400, +91041,,,107.87860301804696,96.0,173.0,,,,154,1683792010.5626929,1683788400, +91042,,,52.812506828925045,0.0,125.0,,,,155,1683792010.562762,1683788400, +91043,,,0.8702799236793178,0.58,1.0,,,,156,1683792010.5628006,1683788400, +91044,,,131.30757438771727,130.0,132.0,,,,146,1683792010.5628357,1683788400, +91045,,,0.8219006422172354,0.733,1.312,,,,55,1683792010.5628717,1683788400, +91046,,,-59.972123940555086,-63.0,-58.0,,,,45,1683792010.562906,1683788400, +91047,,,247.9961033219664,160.39,1543.21,,,,59,1683792010.5629418,1683788400, +91048,,,,,,,1261.0246,1260.9411,44,1683792010.5629773,1683788400, +91049,,,,,,,0.0018,0.0,58,1683792010.5630136,1683788400, +91050,,,126.43431943029098,125.94,127.06,,,,35,1683792010.5630498,1683788400, +91051,,,170.38743013770227,102.64,228.12,,,,36,1683792010.5631003,1683788400, +91052,,,,,,,1232.3866,1232.2118,41,1683792010.56324,1683788400, +91053,,,,,,,2.4905,2.4905,40,1683792010.563283,1683788400, +91054,,,126.43431927904732,125.94,127.06,,,,24,1683792010.5633368,1683788400, +91055,,,418.38305277707,264.22,1732.4,,,,28,1683792010.5633738,1683788400, +91056,,,2493.195614885773,2493.0278,2493.4112,,,,29,1683792010.563415,1683788400, +91057,,,,,,,381.5476,2425.69,57,1683792010.5634508,1683788400, +91058,,,,,,,5.80571793999999,998.1754180200096,52,1683792010.5634887,1683788400,1683761486.298879 +91059,,,191.0,191.0,191.0,,,,5,1683792010.563524,1683788400, +91060,,,26.416666666666668,23.0,31.0,,,,6,1683792010.5636077,1683788400, +91061,,,10.027938658730436,10.0,10.1,,,,7,1683792010.563656,1683788400, +91062,,,,,,,1.436319,1.4406409999999996,8,1683792010.5636923,1683788400, +91063,,,109.32428916134135,107.78,110.3,,,,9,1683792010.5637271,1683788400, +91064,,,-79.48316368054016,-83.0,-76.0,,,,10,1683792010.5637636,1683788400, +91065,,,125.6172738287252,125.3,125.8,,,,11,1683792010.5638003,1683788400, +91066,,,0.0855268011220005,0.085,0.086,,,,12,1683792010.5638375,1683788400, +91147,,,48.92606514092496,0.734640992450841,2768.69862412446,,,,134,1683802810.729371,1683799200, +91148,,,35.07004775149263,0.662748111643394,211.568047958703,,,,135,1683802810.7295418,1683799200, +91149,,,,,,,25.432,25.432,137,1683802810.729682,1683799200, +91150,,,,,,,0.126,25.55200000000187,138,1683802810.7297325,1683799200, +91151,,,29.96686914176149,0.0,1043.0,,,,139,1683802810.729773,1683799200, +91152,,,91.48756318497028,0.0,1608.0,,,,140,1683802810.7298112,1683799200, +91153,,,83.54987365884217,0.0,1453.0,,,,141,1683802810.7298565,1683799200, +91154,,,0.0352134929765783,0.0,1.0,,,,142,1683802810.7298944,1683799200, +91155,,,120.01956114066336,117.0,121.0,,,,143,1683802810.7299314,1683799200, +91156,,,0.7699741055301214,0.0,13.491,,,,144,1683802810.729968,1683799200, +91157,,,-55.54277711569963,-58.0,-53.0,,,,145,1683802810.7300048,1683799200, +91158,,,,,,,161.315,161.315,151,1683802810.7300432,1683799200, +91159,,,,,,,1.123,163.46800000002764,152,1683802810.730081,1683799200, +91160,,,92.43720478262738,84.0,120.0,,,,153,1683802810.730136,1683799200, +91161,,,105.46972495640942,96.0,129.0,,,,154,1683802810.7301748,1683799200, +91162,,,49.14470985714814,0.0,91.0,,,,155,1683802810.7302115,1683799200, +91163,,,0.8762009909364438,0.7,1.0,,,,156,1683802810.7302485,1683799200, +91164,,,128.43901147149526,126.0,130.0,,,,146,1683802810.730286,1683799200, +91165,,,0.8217153698898253,0.748,1.012,,,,55,1683802810.7303293,1683799200, +91166,,,-59.02352198707325,-63.0,-57.0,,,,45,1683802810.7303674,1683799200, +90907,,,427.85792992879095,339.116483785181,1566.55057689581,,,,134,1683781210.467564,1683777600, +90908,,,5.366063569514434,3.07250968798705,83.5162394944314,,,,135,1683781210.4678173,1683777600, +90909,,,,,,,25.37,25.37,137,1683781210.4679077,1683777600, +90910,,,,,,,0.064,25.490000000001853,138,1683781210.4679909,1683777600, +90911,,,27.702412910813937,0.0,732.0,,,,139,1683781210.468072,1683777600, +90912,,,111.26552722089734,0.0,1221.0,,,,140,1683781210.4681816,1683777600, +90913,,,103.90944215428294,0.0,1209.0,,,,141,1683781210.4682624,1683777600, +90914,,,0.045198723244911,0.0,1.0,,,,142,1683781210.46834,1683777600, +90915,,,121.95185918181654,120.0,123.0,,,,143,1683781210.4684165,1683777600, +90916,,,0.9233085092577618,0.0,10.042,,,,144,1683781210.4684918,1683777600, +90917,,,-55.3651070711812,-59.0,-53.0,,,,145,1683781210.468568,1683777600, +90918,,,,,,,160.749,160.749,151,1683781210.4686234,1683777600, +90919,,,,,,,0.558,162.90300000002705,152,1683781210.4686787,1683777600, +90920,,,93.81826800472898,85.0,116.0,,,,153,1683781210.4687238,1683777600, +90921,,,106.73070615137875,95.0,144.0,,,,154,1683781210.4687676,1683777600, +90922,,,48.80819400832888,0.0,105.0,,,,155,1683781210.4688113,1683777600, +90923,,,0.8803454711989654,0.68,1.0,,,,156,1683781210.4688566,1683777600, +90924,,,130.65230350192292,129.0,131.0,,,,146,1683781210.4689014,1683777600, +90925,,,0.8177959889580152,0.732,1.101,,,,55,1683781210.468946,1683777600, +90926,,,-59.65925368803525,-61.0,-57.0,,,,45,1683781210.4689896,1683777600, +90927,,,578.4375999327413,184.57,1907.81,,,,59,1683781210.4690332,1683777600, +90928,,,,,,,1259.2247,1259.1412,44,1683781210.4690766,1683777600, +90929,,,,,,,0.0018,0.0,58,1683781210.4691365,1683777600, +90930,,,125.92664182260695,125.49,126.37,,,,35,1683781210.4691908,1683777600, +90931,,,167.37190240296658,97.9,201.38,,,,36,1683781210.4692554,1683777600, +90932,,,,,,,1231.6293,1231.4545,41,1683781210.4693084,1683777600, +90933,,,,,,,2.4905,2.4905,40,1683781210.4693563,1683777600, +90934,,,125.92664188453617,125.49,126.37,,,,24,1683781210.4694018,1683777600, +90935,,,745.8098525623614,373.77,2104.72,,,,28,1683781210.4694457,1683777600, +90936,,,2490.5350301363865,2490.1633,2490.854,,,,29,1683781210.4694903,1683777600, +90937,,,,,,,378.9904,2423.1328,57,1683781210.4695344,1683777600, +90938,,,,,,,4.75368586000002,997.1233859400098,52,1683781210.4695797,1683777600,1683761486.298879 +90939,,,192.16666666666663,191.0,205.0,,,,5,1683781210.4696243,1683777600, +90940,,,19.353512149804907,0.0,191.0,,,,6,1683781210.4696696,1683777600, +90941,,,10.01436576689407,10.0,10.1,,,,7,1683781210.469714,1683777600, +90942,,,,,,,1.405967,1.4102889999999997,8,1683781210.4697585,1683777600, +90943,,,114.37263692702616,113.54,115.34,,,,9,1683781210.4698014,1683777600, +90944,,,-80.09825667624305,-83.0,-77.0,,,,10,1683781210.4698446,1683777600, +90945,,,124.773131266601,124.3,125.3,,,,11,1683781210.469888,1683777600, +90946,,,0.0858321895320021,0.085,0.086,,,,12,1683781210.4699335,1683777600, +91267,,,190.6936288314029,1.04416907001832,2550.18336289723,,,,134,1683813611.3938217,1683810000, +91268,,,5137.512895567875,1.1890184810944,17431.4232134499,,,,135,1683813611.3939767,1683810000, +91269,,,,,,,25.463,25.463,137,1683813611.3940358,1683810000, +91270,,,,,,,0.157,25.58300000000188,138,1683813611.394118,1683810000, +91271,,,41.7927050771217,0.0,715.0,,,,139,1683813611.394174,1683810000, +91272,,,74.01324475426303,0.0,1178.0,,,,140,1683813611.3942237,1683810000, +91273,,,67.12090151329751,0.0,1167.0,,,,141,1683813611.3942776,1683810000, +91274,,,0.0451974842149492,0.0,1.0,,,,142,1683813611.3943264,1683810000, +91275,,,120.54968972603638,119.0,121.0,,,,143,1683813611.394375,1683810000, +91276,,,0.6232058533664694,0.0,9.769,,,,144,1683813611.394424,1683810000, +91277,,,-56.02353871832722,-59.0,-53.0,,,,145,1683813611.3944726,1683810000, +91278,,,,,,,161.604,161.604,151,1683813611.394522,1683810000, +91279,,,,,,,1.412,163.75700000002783,152,1683813611.39457,1683810000, +91280,,,101.46228189685836,84.0,149.0,,,,153,1683813611.394626,1683810000, +91281,,,115.6358333611158,97.0,192.0,,,,154,1683813611.394674,1683810000, +91282,,,51.98639718110871,0.0,154.0,,,,155,1683813611.3947208,1683810000, +91283,,,0.877224881754526,0.57,1.0,,,,156,1683813611.3947673,1683810000, +91284,,,129.17608419071885,127.0,130.0,,,,146,1683813611.3948138,1683810000, +91285,,,0.8961724053573678,0.75,1.483,,,,55,1683813611.39486,1683810000, +91286,,,-57.84802906888596,-61.0,-55.0,,,,45,1683813611.394906,1683810000, +91287,,,418.8227461339043,137.46,2692.05,,,,59,1683813611.3949528,1683810000, +91288,,,,,,,1264.9808,1264.8973,44,1683813611.394999,1683810000, +91289,,,,,,,0.0018,0.0,58,1683813611.3950465,1683810000, +91290,,,123.98745255710595,122.39,124.68,,,,35,1683813611.3951097,1683810000, +91291,,,429.51617093424665,134.3,2880.94,,,,36,1683813611.39516,1683810000, +91292,,,,,,,1236.4722,1236.2974,41,1683813611.395209,1683810000, +91293,,,,,,,2.4905,2.4905,40,1683813611.3952572,1683810000, +91294,,,123.98745269821336,122.39,124.68,,,,24,1683813611.3953044,1683810000, +91295,,,848.340063680033,272.83,5572.99,,,,28,1683813611.3953524,1683810000, +91296,,,2501.1339669203203,2500.6139,2501.453,,,,29,1683813611.395399,1683810000, +91297,,,,,,,389.5832,2433.725599999998,57,1683813611.3954506,1683810000, +91298,,,,,,,9.11156378000002,1001.4812638600096,52,1683813611.395501,1683810000,1683761486.298879 +91299,,,191.0,191.0,191.0,,,,5,1683813611.3955495,1683810000, +91300,,,71.5,68.0,76.0,,,,6,1683813611.3955972,1683810000, +91301,,,1.1999999999999995,1.2,1.2,,,,7,1683813611.395645,1683810000, +91302,,,,,,,1.463191,1.4675129999999996,8,1683813611.3956912,1683810000, +91303,,,122.82044504880584,121.82,124.52,,,,9,1683813611.395739,1683810000, +91304,,,-77.34652722978284,-81.0,-74.0,,,,10,1683813611.395786,1683810000, +91305,,,123.41113852817776,122.5,124.0,,,,11,1683813611.395834,1683810000, +91306,,,0.0154229987638222,0.0,0.021,,,,12,1683813611.3958812,1683810000, +91347,,,1.8374998849656263,0.925754283300843,30.8576923425951,,,,134,1683820810.526717,1683817200, +91348,,,1.1551352751316506,0.73398951292659,6.66752490358947,,,,135,1683820810.5268934,1683817200, +91349,,,,,,,25.482,25.482,137,1683820810.5269668,1683817200, +91350,,,,,,,0.176,25.602000000001883,138,1683820810.5270338,1683817200, +91351,,,56.033306067608216,0.0,717.0,,,,139,1683820810.5271275,1683817200, +91352,,,146.0214254355204,0.0,1171.0,,,,140,1683820810.5271928,1683817200, +91353,,,158.8837604391277,0.0,1163.0,,,,141,1683820810.5272565,1683817200, +91354,,,0.0836709953249057,0.0,1.0,,,,142,1683820810.5273175,1683817200, +91355,,,120.23912291106934,118.0,121.0,,,,143,1683820810.527378,1683817200, +91356,,,1.225397977113244,0.0,9.787,,,,144,1683820810.527439,1683817200, +90947,,,269.72332533993307,0.840348642141493,552.671486331483,,,,134,1683784810.4969893,1683781200, +90948,,,3.1122671962377666,0.690801415257975,19.2414322458714,,,,135,1683784810.497165,1683781200, +90949,,,,,,,25.38,25.38,137,1683784810.4972155,1683781200, +90950,,,,,,,0.073,25.499000000001857,138,1683784810.497265,1683781200, +90951,,,29.68143601561613,0.0,736.0,,,,139,1683784810.497305,1683781200, +90952,,,105.82341007809966,0.0,1214.0,,,,140,1683784810.4973435,1683781200, +90953,,,97.01557960227298,0.0,1213.0,,,,141,1683784810.497382,1683781200, +90954,,,0.0275357710401531,0.0,1.0,,,,142,1683784810.4974203,1683781200, +90955,,,122.52878504711188,120.0,123.0,,,,143,1683784810.497458,1683781200, +90956,,,0.872536940446973,0.0,9.988,,,,144,1683784810.497495,1683781200, +90957,,,-55.61830907557262,-58.0,-53.0,,,,145,1683784810.4975328,1683781200, +90958,,,,,,,160.842,160.842,151,1683784810.4975705,1683781200, +90959,,,,,,,0.651,162.99600000002715,152,1683784810.497608,1683781200, +90960,,,93.39851934828884,85.0,127.0,,,,153,1683784810.4976554,1683781200, +90961,,,106.98658290422404,97.0,135.0,,,,154,1683784810.4976933,1683781200, +90962,,,50.71150943404073,0.0,103.0,,,,155,1683784810.4977305,1683781200, +90963,,,0.8732417944957248,0.64,1.0,,,,156,1683784810.4977674,1683781200, +90964,,,130.91665565860876,129.0,132.0,,,,146,1683784810.4978044,1683781200, +90965,,,0.8169137171032524,0.739,1.024,,,,55,1683784810.497842,1683781200, +90966,,,-59.32157608489183,-61.0,-58.0,,,,45,1683784810.497879,1683781200, +90967,,,720.915476165677,168.3,3517.51,,,,59,1683784810.4979148,1683781200, +90968,,,,,,,1260.0003,1259.9168,44,1683784810.4979508,1683781200, +90969,,,,,,,0.0018,0.0,58,1683784810.4979875,1683781200, +90970,,,126.36108030620342,125.27,127.66,,,,35,1683784810.4980242,1683781200, +90971,,,310.7377239666179,100.14,2653.28,,,,36,1683784810.4980614,1683781200, +90972,,,,,,,1231.9474,1231.7726,41,1683784810.4981134,1683781200, +90973,,,,,,,2.4905,2.4905,40,1683784810.498151,1683781200, +90974,,,126.36108025432314,125.27,127.66,,,,24,1683784810.4981875,1683781200, +90975,,,1031.6502271274535,269.36,6170.79,,,,28,1683784810.4982245,1683781200, +90976,,,2491.297241376124,2490.854,2491.9477,,,,29,1683784810.4982631,1683781200, +90977,,,,,,,380.0841,2424.2265,57,1683784810.4982996,1683781200, +90978,,,,,,,5.20363404,997.5733341200098,52,1683784810.498335,1683781200,1683761486.298879 +90979,,,191.0,191.0,191.0,,,,5,1683784810.498371,1683781200, +90980,,,11.166666666666666,8.0,15.0,,,,6,1683784810.498407,1683781200, +90981,,,10.016588729210277,10.0,10.1,,,,7,1683784810.4984438,1683781200, +90982,,,,,,,1.416026,1.4203479999999995,8,1683784810.49848,1683781200, +90983,,,112.29803307388244,110.84,113.36,,,,9,1683784810.4985151,1683781200, +90984,,,-80.20135818580576,-83.0,-76.0,,,,10,1683784810.4985511,1683781200, +90985,,,125.16645326804048,124.1,125.9,,,,11,1683784810.498587,1683781200, +90986,,,0.0855417162423718,0.085,0.086,,,,12,1683784810.4986246,1683781200, +91067,,,170.28096944783434,0.844945329838615,1449.42899929244,,,,134,1683795610.4039176,1683792000, +91068,,,466.2763550660471,0.737133990607368,3199.79224006085,,,,135,1683795610.4040806,1683792000, +91069,,,,,,,25.412,25.412,137,1683795610.4041655,1683792000, +91070,,,,,,,0.105,25.531000000001864,138,1683795610.4042149,1683792000, +91071,,,23.601166710517607,0.0,739.0,,,,139,1683795610.404261,1683792000, +91072,,,75.50676203941087,0.0,1225.0,,,,140,1683795610.4043071,1683792000, +91073,,,68.92161037696127,0.0,1223.0,,,,141,1683795610.4043517,1683792000, +91074,,,0.1064179261763094,0.0,1.0,,,,142,1683795610.404395,1683792000, +91075,,,122.76317983967016,121.0,123.0,,,,143,1683795610.4044492,1683792000, +91076,,,0.620039224955283,0.0,10.033,,,,144,1683795610.4044976,1683792000, +91077,,,-55.3798574965836,-58.0,-53.0,,,,145,1683795610.4045548,1683792000, +91078,,,,,,,161.128,161.128,151,1683795610.4046292,1683792000, +91079,,,,,,,0.936,163.28100000002743,152,1683795610.4047053,1683792000, +91080,,,97.15088546159684,85.0,159.0,,,,153,1683795610.4047775,1683792000, +91081,,,109.94979540463646,96.0,177.0,,,,154,1683795610.4048429,1683792000, +91082,,,46.68299688721698,0.0,108.0,,,,155,1683795610.404991,1683792000, +91083,,,0.8844495734699983,0.65,1.0,,,,156,1683795610.405064,1683792000, +91084,,,130.9866633882424,130.0,132.0,,,,146,1683795610.4051492,1683792000, +91085,,,0.8380389465619604,0.736,1.347,,,,55,1683795610.405217,1683792000, +91086,,,-59.39830413660761,-61.0,-58.0,,,,45,1683795610.405283,1683792000, +91087,,,245.1142076645345,160.53,1128.71,,,,59,1683795610.405349,1683792000, +91088,,,,,,,1261.2689,1261.1854,44,1683795610.405414,1683792000, +91089,,,,,,,0.0018,0.0,58,1683795610.4055,1683792000, +91090,,,126.28679262617985,125.79,126.87,,,,35,1683795610.4055693,1683792000, +91091,,,116.44029611576168,99.87,217.95,,,,36,1683795610.405635,1683792000, +91092,,,,,,,1232.5083,1232.3335,41,1683795610.405699,1683792000, +91093,,,,,,,2.4905,2.4905,40,1683795610.4057684,1683792000, +91094,,,126.28679246649196,125.79,126.87,,,,24,1683795610.405833,1683792000, +91095,,,361.5524816262977,261.17,1251.88,,,,28,1683795610.405898,1683792000, +91096,,,2493.5517521613406,2493.4112,2493.7772,,,,29,1683795610.4059627,1683792000, +91097,,,,,,,381.9136,2426.0560000000005,57,1683795610.4061227,1683792000, +91098,,,,,,,5.95629033999999,998.3259904200096,52,1683795610.4062057,1683792000,1683761486.298879 +91099,,,191.0,191.0,191.0,,,,5,1683795610.4062684,1683792000, +91100,,,34.0,31.0,38.0,,,,6,1683795610.4063263,1683792000, +91101,,,10.053753597524274,10.0,10.1,,,,7,1683795610.4063847,1683792000, +91102,,,,,,,1.446393,1.4507149999999998,8,1683795610.4064426,1683792000, +91103,,,107.74139787902084,107.24,108.5,,,,9,1683795610.4065104,1683792000, +91104,,,-79.68530422719353,-83.0,-77.0,,,,10,1683795610.4065711,1683792000, +91105,,,125.36360954599408,124.4,125.8,,,,11,1683795610.4066288,1683792000, +91106,,,0.0856812725651052,0.085,0.086,,,,12,1683795610.4066916,1683792000, +91107,,,11.02867349945877,0.950066814286932,98.3606307205409,,,,134,1683799210.500792,1683795600, +91108,,,536.0406516232359,0.77856838598429,5043.75224660204,,,,135,1683799210.5009382,1683795600, +91109,,,,,,,25.423,25.423,137,1683799210.500988,1683795600, +91110,,,,,,,0.116,25.542000000001867,138,1683799210.5010324,1683795600, +91111,,,46.62399843348309,0.0,1032.0,,,,139,1683799210.5010748,1683795600, +91112,,,157.6100224475226,0.0,1828.0,,,,140,1683799210.5011418,1683795600, +91113,,,147.9708225300914,0.0,1652.0,,,,141,1683799210.5011847,1683795600, +91114,,,0.0441300472144317,0.0,1.0,,,,142,1683799210.501225,1683795600, +91115,,,121.9145829315665,120.0,122.0,,,,143,1683799210.5012643,1683795600, +91116,,,1.3028929927008013,0.0,14.996,,,,144,1683799210.5013044,1683795600, +90987,,,22.61789507488582,0.804323609142561,1898.79194218947,,,,134,1683788410.5183234,1683784800, +90988,,,1.4272548649199257,0.67947564839278,12.0085589652678,,,,135,1683788410.518479,1683784800, +90989,,,,,,,25.391,25.391,137,1683788410.5185275,1683784800, +90990,,,,,,,0.084,25.51000000000186,138,1683788410.5185716,1683784800, +90991,,,29.16024042639449,0.0,736.0,,,,139,1683788410.518613,1683784800, +90992,,,108.2133707176736,0.0,1216.0,,,,140,1683788410.5186536,1683784800, +90993,,,99.91100147449446,0.0,1211.0,,,,141,1683788410.5186946,1683784800, +90994,,,0.0280087388490794,0.0,1.0,,,,142,1683788410.518734,1683784800, +90995,,,122.38433716857298,120.0,123.0,,,,143,1683788410.5187733,1683784800, +90996,,,0.8947095255505381,0.0,9.988,,,,144,1683788410.5188117,1683784800, +90997,,,-55.3742061525322,-58.0,-53.0,,,,145,1683788410.5188498,1683784800, +90998,,,,,,,160.936,160.936,151,1683788410.5188892,1683784800, +90999,,,,,,,0.744,163.08900000002726,152,1683788410.5189283,1683784800, +91000,,,93.39624014772755,85.0,129.0,,,,153,1683788410.518967,1683784800, +91001,,,107.01465306898164,96.0,144.0,,,,154,1683788410.519006,1683784800, +91002,,,50.16174967771886,0.0,104.0,,,,155,1683788410.519044,1683784800, +91003,,,0.874586198684914,0.65,1.0,,,,156,1683788410.5190823,1683784800, +91004,,,130.82772102427856,129.0,132.0,,,,146,1683788410.5191417,1683784800, +91005,,,0.8182493965578965,0.737,1.106,,,,55,1683788410.5191808,1683784800, +91006,,,-58.80487233186531,-61.0,-57.0,,,,45,1683788410.5192184,1683784800, +91007,,,827.0070546943995,162.09,4069.09,,,,59,1683788410.519256,1683784800, +91008,,,,,,,1260.8136,1260.7301,44,1683788410.5192945,1683784800, +91009,,,,,,,0.0018,0.0,58,1683788410.5193431,1683784800, +91010,,,126.37222576231682,125.39,127.09,,,,35,1683788410.5193822,1683784800, +91011,,,267.50981683246727,100.45,2694.26,,,,36,1683788410.5194206,1683784800, +91012,,,,,,,1232.2142,1232.0394,41,1683788410.5194583,1683784800, +91013,,,,,,,2.4905,2.4905,40,1683788410.519496,1683784800, +91014,,,126.37222570011372,125.39,127.09,,,,24,1683788410.519534,1683784800, +91015,,,1094.5150918422378,269.95,6652.94,,,,28,1683788410.5195715,1683784800, +91016,,,2492.351008961569,2491.9477,2493.0278,,,,29,1683788410.5196102,1683784800, +91017,,,,,,,381.1642,2425.306600000001,57,1683788410.5196478,1683784800, +91018,,,,,,,5.64798718,998.0176872600098,52,1683788410.5196888,1683784800,1683761486.298879 +91019,,,191.0,191.0,191.0,,,,5,1683788410.5197325,1683784800, +91020,,,18.75,15.0,23.0,,,,6,1683788410.519777,1683784800, +91021,,,10.03618239928262,10.0,10.1,,,,7,1683788410.5198157,1683784800, +91022,,,,,,,1.426086,1.4304079999999997,8,1683788410.519854,1683784800, +91023,,,110.75571014366102,109.58,111.56,,,,9,1683788410.5198932,1683784800, +91024,,,-79.86833834475492,-83.0,-76.0,,,,10,1683788410.5199351,1683784800, +91025,,,125.0192872734598,124.2,125.7,,,,11,1683788410.519977,1683784800, +91026,,,0.085715410059492,0.085,0.086,,,,12,1683788410.5200157,1683784800, +91187,,,10.362493206595936,0.990173734988384,383.05805825388,,,,134,1683806410.851314,1683802800, +91188,,,78.5913679093798,0.881524891920374,186.168438922177,,,,135,1683806410.851476,1683802800, +91189,,,,,,,25.443,25.443,137,1683806410.8515308,1683802800, +91190,,,,,,,0.136,25.562000000001877,138,1683806410.8515809,1683802800, +91191,,,26.045513293670776,0.0,727.0,,,,139,1683806410.851629,1683802800, +91192,,,67.19628916971864,0.0,1511.0,,,,140,1683806410.851677,1683802800, +91193,,,60.366384319020405,0.0,1333.0,,,,141,1683806410.8517249,1683802800, +91194,,,0.0416005066175473,0.0,1.0,,,,142,1683806410.8517714,1683802800, +91195,,,120.97851236776438,118.0,122.0,,,,143,1683806410.8518164,1683802800, +91196,,,0.559141008013077,0.0,12.536,,,,144,1683806410.8518617,1683802800, +91197,,,-55.745618625740406,-59.0,-53.0,,,,145,1683806410.8519063,1683802800, +91198,,,,,,,161.408,161.408,151,1683806410.8519514,1683802800, +91199,,,,,,,1.217,163.56200000002775,152,1683806410.8519974,1683802800, +91200,,,92.98338562581029,84.0,124.0,,,,153,1683806410.852045,1683802800, +91201,,,107.53359486129348,96.0,139.0,,,,154,1683806410.8521144,1683802800, +91202,,,52.02518809214197,0.0,104.0,,,,155,1683806410.8521647,1683802800, +91203,,,0.8663786313605546,0.66,1.0,,,,156,1683806410.852209,1683802800, +91204,,,129.41361246557267,127.0,131.0,,,,146,1683806410.852255,1683802800, +91205,,,0.8304846994699068,0.744,1.076,,,,55,1683806410.852356,1683802800, +91206,,,-58.458190115141726,-62.0,-56.0,,,,45,1683806410.8524125,1683802800, +91207,,,939.0781403666008,136.2,3906.76,,,,59,1683806410.8524592,1683802800, +91208,,,,,,,1264.1225,1264.039,44,1683806410.8525033,1683802800, +91209,,,,,,,0.0018,0.0,58,1683806410.8525488,1683802800, +91210,,,124.23746706846065,122.3,125.7,,,,35,1683806410.8525946,1683802800, +91211,,,996.4595510640356,159.37,3013.57,,,,36,1683806410.85264,1683802800, +91212,,,,,,,1235.6205,1235.4457,41,1683806410.8526845,1683802800, +91213,,,,,,,2.4905,2.4905,40,1683806410.8527305,1683802800, +91214,,,124.2374669279356,122.3,125.7,,,,24,1683806410.8527749,1683802800, +91215,,,1935.537706029716,299.09,6920.33,,,,28,1683806410.8528185,1683802800, +91216,,,2499.1488360602893,2498.1282,2499.743,,,,29,1683806410.8528616,1683802800, +91217,,,,,,,387.8732,2432.0155999999997,57,1683806410.8529055,1683802800, +91218,,,,,,,8.40806978000001,1000.7777698600096,52,1683806410.8529503,1683802800,1683761486.298879 +91219,,,191.0,191.0,191.0,,,,5,1683806410.8529935,1683802800, +91220,,,56.583333333333336,53.0,61.0,,,,6,1683806410.8530383,1683802800, +91221,,,1.2044096963402326,1.2,1.3,,,,7,1683806410.8530817,1683802800, +91222,,,,,,,1.4608,1.4651219999999998,8,1683806410.8531451,1683802800, +91223,,,109.74649325685796,107.78,113.18,,,,9,1683806410.8531904,1683802800, +91224,,,-77.59324975502865,-82.0,-73.0,,,,10,1683806410.8532343,1683802800, +91225,,,123.7539010071746,122.1,125.0,,,,11,1683806410.8532784,1683802800, +91226,,,0.0142442440010013,0.0,0.022,,,,12,1683806410.8533237,1683802800, +91427,,,333.8081995781004,0.87738671477523,1378.66007869794,,,,134,1683828010.5572982,1683824400, +91428,,,7.654130752298655,0.702944501950401,71.9745018570696,,,,135,1683828010.5574558,1683824400, +91429,,,,,,,25.502,25.502,137,1683828010.5575087,1683824400, +91430,,,,,,,0.196,25.62200000000189,138,1683828010.557558,1683824400, +91431,,,18.448576633051434,0.0,707.0,,,,139,1683828010.557604,1683824400, +91432,,,73.93600314528324,0.0,1147.0,,,,140,1683828010.5576491,1683824400, +91433,,,69.0969037876162,0.0,1140.0,,,,141,1683828010.5576935,1683824400, +91434,,,0.0165708005640642,0.0,1.0,,,,142,1683828010.557737,1683824400, +91435,,,119.88507512206358,118.0,120.0,,,,143,1683828010.5577817,1683824400, +91436,,,0.6232922282589376,0.0,9.66,,,,144,1683828010.557825,1683824400, +91117,,,-55.27842421196934,-59.0,-53.0,,,,145,1683799210.5013435,1683795600, +91118,,,,,,,161.221,161.221,151,1683799210.5013835,1683795600, +91119,,,,,,,1.03,163.37500000002754,152,1683799210.5014238,1683795600, +91120,,,94.01591915409864,85.0,128.0,,,,153,1683799210.5014727,1683795600, +91121,,,107.86849354972036,97.0,146.0,,,,154,1683799210.5015123,1683795600, +91122,,,51.05565488714638,0.0,107.0,,,,155,1683799210.5015523,1683795600, +91123,,,0.8731634193528365,0.66,1.0,,,,156,1683799210.5015914,1683795600, +91124,,,130.50418170850742,129.0,131.0,,,,146,1683799210.5016308,1683795600, +91125,,,0.8262176099953052,0.74,1.121,,,,55,1683799210.50167,1683795600, +91126,,,-59.242780946732665,-61.0,-58.0,,,,45,1683799210.5017085,1683795600, +91127,,,184.8550063084324,159.56,1480.67,,,,59,1683799210.501747,1683795600, +91128,,,,,,,1261.4523,1261.3688,44,1683799210.5017855,1683795600, +91129,,,,,,,0.0018,0.0,58,1683799210.501824,1683795600, +91130,,,125.6307295779294,124.98,126.24,,,,35,1683799210.5018632,1683795600, +91131,,,151.57398348482096,98.93,199.48,,,,36,1683799210.501958,1683795600, +91132,,,,,,,1232.6539,1232.4791,41,1683799210.5020018,1683795600, +91133,,,,,,,2.4905,2.4905,40,1683799210.5020416,1683795600, +91134,,,125.6307296658423,124.98,126.24,,,,24,1683799210.50208,1683795600, +91135,,,336.4297360979502,261.89,1587.85,,,,28,1683799210.5021317,1683795600, +91136,,,2493.928360371727,2493.7772,2494.1062,,,,29,1683799210.502174,1683795600, +91137,,,,,,,382.2426,2426.385,57,1683799210.5022128,1683795600, +91138,,,,,,,6.09164093999999,998.4613410200096,52,1683799210.502252,1683795600,1683761486.298879 +91139,,,191.0,191.0,191.0,,,,5,1683799210.5022912,1683795600, +91140,,,41.583333333333336,38.0,46.0,,,,6,1683799210.502329,1683795600, +91141,,,10.037966744420787,10.0,10.1,,,,7,1683799210.5023675,1683795600, +91142,,,,,,,1.456467,1.4607889999999997,8,1683799210.5024102,1683795600, +91143,,,106.9867739483648,105.8,107.42,,,,9,1683799210.502454,1683795600, +91144,,,-79.62251968819378,-83.0,-77.0,,,,10,1683799210.502491,1683795600, +91145,,,124.79082228045336,123.4,125.2,,,,11,1683799210.502528,1683795600, +91146,,,0.0860615223732122,0.085,0.087,,,,12,1683799210.502565,1683795600, +91307,,,146.2807699938713,0.923465665540045,291.330970304696,,,,134,1683817211.5006592,1683813600, +91308,,,8116.417837620927,0.702771368311934,16896.1167136762,,,,135,1683817211.5008535,1683813600, +91309,,,,,,,25.473,25.473,137,1683817211.500934,1683813600, +91310,,,,,,,0.166,25.59200000000188,138,1683817211.5010078,1683813600, +91311,,,27.320723679762494,0.0,713.0,,,,139,1683817211.5010784,1683813600, +91312,,,167.21530404511665,0.0,1168.0,,,,140,1683817211.5011806,1683813600, +91313,,,161.6370758865265,0.0,1166.0,,,,141,1683817211.5012543,1683813600, +91314,,,0.0258398592809955,0.0,1.0,,,,142,1683817211.5013237,1683813600, +91315,,,120.42308928287343,118.0,121.0,,,,143,1683817211.501391,1683813600, +91316,,,1.3935036065930388,0.0,9.735,,,,144,1683817211.5015285,1683813600, +91317,,,-56.07663783974663,-60.0,-53.0,,,,145,1683817211.5016026,1683813600, +91318,,,,,,,161.707,161.707,151,1683817211.5016708,1683813600, +91319,,,,,,,1.515,163.86000000002778,152,1683817211.5017383,1683813600, +91320,,,103.02645914381472,64.0,148.0,,,,153,1683817211.5018046,1683813600, +91321,,,118.99122773838228,94.0,170.0,,,,154,1683817211.5018728,1683813600, +91322,,,56.05308932893873,0.0,133.0,,,,155,1683817211.5019405,1683813600, +91323,,,0.8678046195556424,0.58,1.0,,,,156,1683817211.50202,1683813600, +91324,,,128.85287941602405,109.0,130.0,,,,146,1683817211.5020864,1683813600, +91325,,,0.9231494302024016,0.73,1.311,,,,55,1683817211.502236,1683813600, +91326,,,-59.71428368926672,-63.0,-57.0,,,,45,1683817211.5023053,1683813600, +91327,,,209.38869340348984,133.66,1159.42,,,,59,1683817211.5023715,1683813600, +91328,,,,,,,1265.1857,1265.1022,44,1683817211.502455,1683813600, +91329,,,,,,,0.0018,0.0,58,1683817211.5025923,1683813600, +91330,,,123.91267676453572,122.65,124.75,,,,35,1683817211.5026658,1683813600, +91331,,,186.6712779878203,131.96,234.02,,,,36,1683817211.5027316,1683813600, +91332,,,,,,,1236.6525,1236.4777,41,1683817211.502797,1683813600, +91333,,,,,,,2.4905,2.4905,40,1683817211.5028603,1683813600, +91334,,,123.91267677526116,122.65,124.75,,,,24,1683817211.5029266,1683813600, +91335,,,396.0598116588576,266.73,1358.2,,,,28,1683817211.502993,1683813600, +91336,,,2501.6375671085466,2501.453,2501.8382,,,,29,1683817211.5030577,1683813600, +91337,,,,,,,389.9684,2434.110799999998,57,1683817211.5031426,1683813600, +91338,,,,,,,9.27003506000004,1001.6397351400096,52,1683817211.5032136,1683813600,1683761486.298879 +91339,,,191.0,191.0,191.0,,,,5,1683817211.5032835,1683813600, +91340,,,78.91666666666667,76.0,83.0,,,,6,1683817211.5033422,1683813600, +91341,,,1.198109759971412,1.1,1.2,,,,7,1683817211.5034304,1683813600, +91342,,,,,,,1.464401,1.4687229999999998,8,1683817211.5034957,1683813600, +91343,,,126.4073063078111,124.52,128.12,,,,9,1683817211.5035503,1683813600, +91344,,,-78.04390662448873,-82.0,-76.0,,,,10,1683817211.503606,1683813600, +91345,,,123.1867704160516,122.2,123.7,,,,11,1683817211.5036595,1683813600, +91346,,,0.016503643153484,0.0,0.023,,,,12,1683817211.5037138,1683813600, +91467,,,1.6368207659180978,0.848824460573016,16.5805426866347,,,,134,1683831610.576041,1683828000, +91468,,,1.2187065283767022,0.68255551304811,8.2137449773303,,,,135,1683831610.576198,1683828000, +91469,,,,,,,25.513,25.513,137,1683831610.5762453,1683828000, +91470,,,,,,,0.206,25.63200000000189,138,1683831610.576287,1683828000, +91471,,,86.1248492324627,0.0,701.0,,,,139,1683831610.576327,1683828000, +91472,,,200.7682005093337,0.0,1718.0,,,,140,1683831610.576367,1683828000, +91473,,,174.27101709022455,0.0,1575.0,,,,141,1683831610.5764058,1683828000, +91474,,,0.0824087320075476,0.0,1.0,,,,142,1683831610.5764444,1683828000, +91475,,,119.12759414306252,116.0,120.0,,,,143,1683831610.576481,1683828000, +91476,,,1.7047124614526024,0.0,14.433,,,,144,1683831610.5765195,1683828000, +91477,,,-54.995240481004735,-58.0,-53.0,,,,145,1683831610.5765574,1683828000, +91478,,,,,,,162.079,162.079,151,1683831610.5765965,1683828000, +91479,,,,,,,1.888,164.23300000002817,152,1683831610.57665,1683828000, +91480,,,92.53740564511016,74.0,129.0,,,,153,1683831610.5766926,1683828000, +91481,,,107.54260463566496,97.0,139.0,,,,154,1683831610.5767367,1683828000, +91482,,,53.28431337709137,0.0,106.0,,,,155,1683831610.576789,1683828000, +91483,,,0.8620043648924921,0.64,1.0,,,,156,1683831610.5768318,1683828000, +91484,,,127.49304316283866,125.0,129.0,,,,146,1683831610.5769155,1683828000, +91485,,,0.8428742143960624,0.761,1.089,,,,55,1683831610.5769615,1683828000, +91486,,,-59.726762900105165,-62.0,-58.0,,,,45,1683831610.577003,1683828000, +91167,,,1710.9332835473233,161.53,3495.28,,,,59,1683802810.7304049,1683799200, +91168,,,,,,,1263.3285,1263.245,44,1683802810.7304416,1683799200, +91169,,,,,,,0.0018,0.0,58,1683802810.7304788,1683799200, +91170,,,123.33236727915518,120.73,125.08,,,,35,1683802810.730517,1683799200, +91171,,,1945.153310117381,98.38,4411.52,,,,36,1683802810.7305532,1683799200, +91172,,,,,,,1234.7997,1234.6249,41,1683802810.7305894,1683799200, +91173,,,,,,,2.4905,2.4905,40,1683802810.7306314,1683799200, +91174,,,123.33236733440214,120.73,125.08,,,,24,1683802810.7306678,1683799200, +91175,,,3656.083368654156,260.13,7114.87,,,,28,1683802810.7307036,1683799200, +91176,,,2495.224026306686,2494.1062,2498.1282,,,,29,1683802810.730739,1683799200, +91177,,,,,,,386.2584,2430.4007999999994,57,1683802810.7307754,1683799200, +91178,,,,,,,7.74374105999999,1000.1134411400096,52,1683802810.730813,1683799200,1683761486.298879 +91179,,,191.0,191.0,191.0,,,,5,1683802810.7308488,1683799200, +91180,,,49.16666666666666,46.0,53.0,,,,6,1683802810.730884,1683799200, +91181,,,4.311124656005176,1.2,10.1,,,,7,1683802810.73092,1683799200, +91182,,,,,,,1.459604,1.4639259999999996,8,1683802810.7309563,1683799200, +91183,,,106.57175151156908,105.26,107.78,,,,9,1683802810.7309916,1683799200, +91184,,,-78.63268590085679,-84.0,-75.0,,,,10,1683802810.7310274,1683799200, +91185,,,122.71968181599227,121.4,124.2,,,,11,1683802810.731065,1683799200, +91186,,,0.0395231050555062,0.0,0.087,,,,12,1683802810.7311144,1683799200, +91227,,,339.2653987325527,0.984193966382024,1545.76138931488,,,,134,1683810011.0602572,1683806400, +91228,,,44.97447397340964,1.06750914221678,209.444779227327,,,,135,1683810011.0604355,1683806400, +91229,,,,,,,25.452,25.452,137,1683810011.0605006,1683806400, +91230,,,,,,,0.146,25.572000000001875,138,1683810011.0605674,1683806400, +91231,,,85.91475805895114,0.0,717.0,,,,139,1683810011.0606272,1683806400, +91232,,,205.05234865780295,0.0,1181.0,,,,140,1683810011.060686,1683806400, +91233,,,182.4361131800825,0.0,1177.0,,,,141,1683810011.0607429,1683806400, +91234,,,0.0839996560009061,0.0,1.0,,,,142,1683810011.0608006,1683806400, +91235,,,120.85687703484012,119.0,122.0,,,,143,1683810011.0608563,1683806400, +91236,,,1.706186241925845,0.0,9.795,,,,144,1683810011.060912,1683806400, +91237,,,-55.50164113761699,-58.0,-53.0,,,,145,1683810011.0609674,1683806400, +91238,,,,,,,161.501,161.501,151,1683810011.061024,1683806400, +91239,,,,,,,1.31,163.65500000002783,152,1683810011.0610814,1683806400, +91240,,,92.9413335290151,84.0,122.0,,,,153,1683810011.0611649,1683806400, +91241,,,106.83564478213668,97.0,143.0,,,,154,1683810011.0612347,1683806400, +91242,,,51.19764156134875,0.0,105.0,,,,155,1683810011.0613008,1683806400, +91243,,,0.8712229196768128,0.63,1.0,,,,156,1683810011.0613575,1683806400, +91244,,,129.6043989039168,128.0,130.0,,,,146,1683810011.0614142,1683806400, +91245,,,0.8248545355375665,0.745,1.115,,,,55,1683810011.0614865,1683806400, +91246,,,-58.52378435748051,-61.0,-56.0,,,,45,1683810011.0615437,1683806400, +91247,,,438.8288782464589,176.39,2694.94,,,,59,1683810011.0616004,1683806400, +91248,,,,,,,1264.558,1264.4745,44,1683810011.0616643,1683806400, +91249,,,,,,,0.0018,0.0,58,1683810011.0617216,1683806400, +91250,,,124.47077707616155,123.23,125.14,,,,35,1683810011.0617788,1683806400, +91251,,,419.0019430493866,135.9,2715.07,,,,36,1683810011.0618365,1683806400, +91252,,,,,,,1236.0559,1235.8811,41,1683810011.0618932,1683806400, +91253,,,,,,,2.4905,2.4905,40,1683810011.0619488,1683806400, +91254,,,124.47077720016598,123.23,125.14,,,,24,1683810011.0620046,1683806400, +91255,,,857.830123093277,312.87,5410.01,,,,28,1683810011.0620613,1683806400, +91256,,,2500.0848289816413,2499.743,2500.6139,,,,29,1683810011.0621374,1683806400, +91257,,,,,,,388.7441,2432.8864999999987,57,1683810011.0622036,1683806400, +91258,,,,,,,8.76635804000002,1001.1360581200096,52,1683810011.0622673,1683806400,1683761486.298879 +91259,,,191.0,191.0,191.0,,,,5,1683810011.0623238,1683806400, +91260,,,64.16666666666667,61.0,68.0,,,,6,1683810011.0623786,1683806400, +91261,,,1.2053850726859006,1.2,1.3,,,,7,1683810011.06251,1683806400, +91262,,,,,,,1.46202,1.4663419999999998,8,1683810011.062575,1683806400, +91263,,,117.72513186787604,113.18,121.82,,,,9,1683810011.062632,1683806400, +91264,,,-77.33395294186552,-81.0,-74.0,,,,10,1683810011.0627327,1683806400, +91265,,,123.7930823357817,122.6,124.3,,,,11,1683810011.0627906,1683806400, +91266,,,0.0156658347324334,0.0,0.022,,,,12,1683810011.0628464,1683806400, +92007,,,12.292744121344546,0.911111558199988,327.777302195045,,,,134,1683882010.5552363,1683878400, +92008,,,1.6769424422888133,0.688417149248434,13.6005648084929,,,,135,1683882010.555404,1683878400, +92009,,,,,,,25.644,25.644,137,1683882010.5554576,1683878400, +92010,,,,,,,0.094,25.763000000001934,138,1683882010.555507,1683878400, +92011,,,9.209819722222225,0.0,737.0,,,,139,1683882010.5555544,1683878400, +92012,,,34.030538534444446,0.0,1221.0,,,,140,1683882010.5556014,1683878400, +92013,,,31.464822601944448,0.0,1217.0,,,,141,1683882010.5556483,1683878400, +92014,,,0.0098559253166666,0.0,1.0,,,,142,1683882010.555694,1683878400, +92015,,,122.27345655666664,120.0,123.0,,,,143,1683882010.5557404,1683878400, +92016,,,0.2808774506380555,0.0,9.988,,,,144,1683882010.5557857,1683878400, +92017,,,-57.0668206325,-60.0,-55.0,,,,145,1683882010.5558302,1683878400, +92018,,,,,,,163.396,163.396,151,1683882010.5558774,1683878400, +92019,,,,,,,0.944,165.55000000002946,152,1683882010.5559263,1683878400, +92020,,,93.24003691444442,85.0,132.0,,,,153,1683882010.5559795,1683878400, +92021,,,106.86824306305554,96.0,146.0,,,,154,1683882010.5560226,1683878400, +92022,,,50.848625208611104,0.0,101.0,,,,155,1683882010.5560658,1683878400, +92023,,,0.8734485833638889,0.7,1.0,,,,156,1683882010.5561235,1683878400, +92024,,,130.9863834,130.0,131.0,,,,146,1683882010.5561678,1683878400, +92025,,,0.8161747154383333,0.736,1.12,,,,55,1683882010.5562105,1683878400, +92026,,,-60.49776938055555,-62.0,-59.0,,,,45,1683882010.5562532,1683878400, +92027,,,258.9422364592055,160.93,1525.4,,,,59,1683882010.5562954,1683878400, +92028,,,,,,,1277.445,1277.3615,44,1683882010.5563495,1683878400, +92029,,,,,,,0.0018,0.0,58,1683882010.5563943,1683878400, +92030,,,125.91182809590278,125.58,126.58,,,,35,1683882010.5564363,1683878400, +92031,,,176.5362325113861,128.46,241.87,,,,36,1683882010.556479,1683878400, +92032,,,,,,,1247.1692,1246.9944,41,1683882010.5565212,1683878400, +92033,,,,,,,2.4905,2.4905,40,1683882010.5565636,1683878400, +92034,,,125.9118280856278,125.58,126.58,,,,24,1683882010.5566063,1683878400, +92035,,,435.4784097398584,290.36,1748.35,,,,28,1683882010.5566485,1683878400, +92036,,,2524.398955308318,2524.1784,2524.6142,,,,29,1683882010.5566947,1683878400, +91357,,,-55.85536492043142,-60.0,-53.0,,,,145,1683820810.5274997,1683817200, +91358,,,,,,,161.8,161.8,151,1683820810.5275562,1683817200, +91359,,,,,,,1.609,163.9540000000279,152,1683820810.5276132,1683817200, +91360,,,94.07893436577352,84.0,131.0,,,,153,1683820810.5276804,1683817200, +91361,,,107.31035843637716,97.0,185.0,,,,154,1683820810.5277371,1683817200, +91362,,,49.09140487146153,0.0,157.0,,,,155,1683820810.5277865,1683817200, +91363,,,0.878600654761755,0.53,1.0,,,,156,1683820810.5278337,1683817200, +91364,,,128.76124511517682,127.0,130.0,,,,146,1683820810.5278804,1683817200, +91365,,,0.8348214545470221,0.76,1.428,,,,55,1683820810.5279274,1683817200, +91366,,,-59.27546302654645,-61.0,-58.0,,,,45,1683820810.5279732,1683817200, +91367,,,345.5225032828088,134.34,3375.86,,,,59,1683820810.5280194,1683817200, +91368,,,,,,,1265.5384,1265.4549,44,1683820810.5280664,1683817200, +91369,,,,,,,0.0018,0.0,58,1683820810.528128,1683817200, +91370,,,123.52086093805364,122.05,124.93,,,,35,1683820810.5281785,1683817200, +91371,,,343.7982674473239,130.77,3742.22,,,,36,1683820810.5282266,1683817200, +91372,,,,,,,1237.0014,1236.8266,41,1683820810.528273,1683817200, +91373,,,,,,,2.4905,2.4905,40,1683820810.5283196,1683817200, +91374,,,123.52086134638574,122.05,124.93,,,,24,1683820810.5283654,1683817200, +91375,,,689.3211592493338,266.49,7118.08,,,,28,1683820810.528412,1683817200, +91376,,,2502.153184759245,2501.8382,2502.5398,,,,29,1683820810.5284617,1683817200, +91377,,,,,,,390.67,2434.812399999998,57,1683820810.528509,1683817200, +91378,,,,,,,9.55867330000006,1001.9283733800096,52,1683820810.528556,1683817200,1683761486.298879 +91379,,,191.0,191.0,191.0,,,,5,1683820810.5286012,1683817200, +91380,,,86.41666666666667,83.0,90.0,,,,6,1683820810.5286462,1683817200, +91381,,,1.179964560231224,1.1,1.2,,,,7,1683820810.5286913,1683817200, +91382,,,,,,,1.465582,1.4699039999999997,8,1683820810.528737,1683817200, +91383,,,130.90316086278713,127.76,132.98,,,,9,1683820810.528782,1683817200, +91384,,,-78.82054975104658,-82.0,-76.0,,,,10,1683820810.5288277,1683817200, +91385,,,122.9505654335057,121.3,124.0,,,,11,1683820810.5288737,1683817200, +91386,,,0.0160441857132371,0.0,0.021,,,,12,1683820810.5289197,1683817200, +91747,,,568.6676645431693,1.23374403084287,2016.89215417579,,,,134,1683856810.870505,1683853200, +91748,,,30.568906179426964,1.0641538667172,2250.97089349983,,,,135,1683856810.8707037,1683853200, +91749,,,,,,,25.578,25.578,137,1683856810.870765,1683853200, +91750,,,,,,,0.028,25.69700000000192,138,1683856810.8708134,1683853200, +91751,,,19.24980062546893,0.0,723.0,,,,139,1683856810.870885,1683853200, +91752,,,71.66502953895356,0.0,1715.0,,,,140,1683856810.8709311,1683853200, +91753,,,66.5243678728127,0.0,1558.0,,,,141,1683856810.8709755,1683853200, +91754,,,0.0214545317495349,0.0,1.0,,,,142,1683856810.8710186,1683853200, +91755,,,121.14906749400328,118.0,122.0,,,,143,1683856810.8710628,1683853200, +91756,,,0.5953431775326979,0.0,14.123,,,,144,1683856810.8711314,1683853200, +91757,,,-59.397720329899016,-64.0,-56.0,,,,145,1683856810.8712044,1683853200, +91758,,,,,,,162.743,162.743,151,1683856810.8712509,1683853200, +91759,,,,,,,0.29,164.89600000002872,152,1683856810.8712957,1683853200, +91760,,,103.05018552908584,84.0,136.0,,,,153,1683856810.8713388,1683853200, +91761,,,115.86615582250568,97.0,149.0,,,,154,1683856810.8713863,1683853200, +91762,,,50.993200716575664,0.0,102.0,,,,155,1683856810.871435,1683853200, +91763,,,0.8878560388174775,0.65,1.0,,,,156,1683856810.871478,1683853200, +91764,,,129.5866093251179,127.0,131.0,,,,146,1683856810.8715198,1683853200, +91765,,,0.8948996462100104,0.75,1.145,,,,55,1683856810.871562,1683853200, +91766,,,-59.93526051961828,-66.0,-54.0,,,,45,1683856810.8716035,1683853200, +91767,,,1054.3980749816772,166.3,3511.64,,,,59,1683856810.8716471,1683853200, +91768,,,,,,,1273.8645,1273.781,44,1683856810.871812,1683853200, +91769,,,,,,,0.0018,0.0,58,1683856810.8718731,1683853200, +91770,,,124.60746311866684,123.36,125.58,,,,35,1683856810.871917,1683853200, +91771,,,968.654596285047,142.85,2630.67,,,,36,1683856810.8719602,1683853200, +91772,,,,,,,1245.1407,1244.9659,41,1683856810.8720045,1683853200, +91773,,,,,,,2.4905,2.4905,40,1683856810.8720531,1683853200, +91774,,,124.60746279415582,123.36,125.58,,,,24,1683856810.8721108,1683853200, +91775,,,2023.056807137372,309.81,6060.38,,,,28,1683856810.872156,1683853200, +91776,,,2518.3438294154007,2517.3253,2519.0052,,,,29,1683856810.872199,1683853200, +91777,,,,,,,406.9582,2451.100599999999,57,1683856810.87225,1683853200, +91778,,,,,,,16.2596387800001,1008.62933886001,52,1683856810.8723004,1683853200,1683761486.298879 +91779,,,191.0,191.0,191.0,,,,5,1683856810.872347,1683853200, +91780,,,158.41666666666666,155.0,162.0,,,,6,1683856810.872393,1683853200, +91781,,,10.0,10.0,10.0,,,,7,1683856810.872436,1683853200, +91782,,,,,,,1.487899,1.4922209999999998,8,1683856810.8724785,1683853200, +91783,,,122.6,122.6,122.6,,,,11,1683856810.8725216,1683853200, +91784,,,0.087,0.087,0.087,,,,12,1683856810.8725653,1683853200, +91819,,,327.1803787963891,314.69299716226,1680.97322715691,,,,134,1683864013.6508064,1683860400, +91820,,,4.24590841057258,3.40552712181111,14.5496165918687,,,,135,1683864013.6511514,1683860400, +91821,,,,,,,25.597,25.597,137,1683864013.651265,1683860400, +91822,,,,,,,0.047,25.716000000001927,138,1683864013.651361,1683860400, +91823,,,14.547492039174116,0.0,1066.0,,,,139,1683864013.6514497,1683860400, +91824,,,53.69810524249769,0.0,1868.0,,,,140,1683864013.6515372,1683860400, +91825,,,49.71515628204198,0.0,1690.0,,,,141,1683864013.651624,1683860400, +91826,,,0.0142524919470031,0.0,1.0,,,,142,1683864013.65171,1683860400, +91827,,,121.83429592498976,119.0,123.0,,,,143,1683864013.6517968,1683860400, +91828,,,0.4457408320048361,0.0,15.263,,,,144,1683864013.6518831,1683860400, +91829,,,-57.228355720706325,-60.0,-55.0,,,,145,1683864013.65197,1683860400, +91830,,,,,,,162.931,162.931,151,1683864013.6520529,1683860400, +91831,,,,,,,0.478,165.08400000002894,152,1683864013.6522503,1683860400, +91832,,,93.14162275826958,82.0,132.0,,,,153,1683864013.6523232,1683860400, +91833,,,107.35684499302188,97.0,144.0,,,,154,1683864013.6523914,1683860400, +91834,,,51.87440266648511,0.0,103.0,,,,155,1683864013.6524577,1683860400, +91835,,,0.8682906612407906,0.68,1.0,,,,156,1683864013.6525342,1683860400, +91836,,,130.41425210221212,128.0,132.0,,,,146,1683864013.6526017,1683860400, +91837,,,0.8234793387315339,0.74,1.106,,,,55,1683864013.6526663,1683860400, +91838,,,-60.96518602456332,-64.0,-58.0,,,,45,1683864013.6527312,1683860400, +91839,,,700.9495552369822,164.4,3662.12,,,,59,1683864013.6527996,1683860400, +91840,,,,,,,1274.7228,1274.6393,44,1683864013.652866,1683860400, +91437,,,-55.44861555609142,-60.0,-53.0,,,,145,1683828010.5578706,1683824400, +91438,,,,,,,161.986,161.986,151,1683828010.557915,1683824400, +91439,,,,,,,1.795,164.14000000002807,152,1683828010.5579588,1683824400, +91440,,,92.42118405393276,64.0,125.0,,,,153,1683828010.5580018,1683824400, +91441,,,106.4387744492858,97.0,138.0,,,,154,1683828010.5580442,1683824400, +91442,,,51.59587574443152,0.0,100.0,,,,155,1683828010.5581129,1683824400, +91443,,,0.8688567523620613,0.54,1.0,,,,156,1683828010.5581598,1683824400, +91444,,,128.1268989656002,127.0,129.0,,,,146,1683828010.558204,1683824400, +91445,,,0.8308901051343592,0.759,1.074,,,,55,1683828010.558259,1683824400, +91446,,,-59.49161028491496,-64.0,-56.0,,,,45,1683828010.558302,1683824400, +91447,,,226.96310500370507,133.95,2045.22,,,,59,1683828010.558347,1683824400, +91448,,,,,,,1266.2073,1266.1238,44,1683828010.558392,1683824400, +91449,,,,,,,0.0018,0.0,58,1683828010.5584342,1683824400, +91450,,,123.10979725217976,121.81,123.95,,,,35,1683828010.5584764,1683824400, +91451,,,215.43146437552448,139.83,244.42,,,,36,1683828010.5585182,1683824400, +91452,,,,,,,1237.6452,1237.4704,41,1683828010.5585597,1683824400, +91453,,,,,,,2.4905,2.4905,40,1683828010.558602,1683824400, +91454,,,123.10979743901976,121.81,123.95,,,,24,1683828010.5586438,1683824400, +91455,,,442.3941305736258,285.21,2273.21,,,,28,1683828010.5586846,1683824400, +91456,,,2503.606470117442,2503.4196,2503.8525,,,,29,1683828010.5587254,1683824400, +91457,,,,,,,391.9827,2436.1250999999984,57,1683828010.5587668,1683824400, +91458,,,,,,,10.0987180800001,1002.4684181600096,52,1683828010.5588076,1683824400,1683761486.298879 +91459,,,191.0,191.0,191.0,,,,5,1683828010.558849,1683824400, +91460,,,101.16666666666669,98.0,105.0,,,,6,1683828010.5588908,1683824400, +91461,,,1.184462567246949,1.1,1.2,,,,7,1683828010.5589354,1683824400, +91462,,,,,,,1.467932,1.4722539999999995,8,1683828010.558976,1683824400, +91463,,,136.1265720706064,135.14,137.12,,,,9,1683828010.5590172,1683824400, +91464,,,-79.29954890345418,-84.0,-77.0,,,,10,1683828010.5590584,1683824400, +91465,,,122.52895261232516,121.9,122.9,,,,11,1683828010.5591185,1683824400, +91466,,,0.0147058310425858,0.0,0.021,,,,12,1683828010.5591629,1683824400, +91507,,,10.685444849833395,0.929035121830093,489.184684981752,,,,134,1683835212.3892186,1683831600, +91508,,,2.830084571124703,0.737086331330341,74.1529623686806,,,,135,1683835212.3894348,1683831600, +91509,,,,,,,25.522,25.522,137,1683835212.389533,1683831600, +91510,,,,,,,0.215,25.6410000000019,138,1683835212.3896224,1683831600, +91511,,,25.798459536331706,0.0,709.0,,,,139,1683835212.3897076,1683831600, +91512,,,86.69048264296593,0.0,1395.0,,,,140,1683835212.3897889,1683831600, +91513,,,80.24044457192846,0.0,1202.0,,,,141,1683835212.3898623,1683831600, +91514,,,0.0313363114512725,0.0,1.0,,,,142,1683835212.389935,1683831600, +91515,,,119.09478689021556,116.0,121.0,,,,143,1683835212.3900025,1683831600, +91516,,,0.7334361828629965,0.0,11.573,,,,144,1683835212.390065,1683831600, +91517,,,-55.589467668196825,-60.0,-53.0,,,,145,1683835212.390154,1683831600, +91518,,,,,,,162.171,162.171,151,1683835212.3902192,1683831600, +91519,,,,,,,1.98,164.32500000002827,152,1683835212.3902824,1683831600, +91520,,,91.90817689705013,85.0,118.0,,,,153,1683835212.3903491,1683831600, +91521,,,105.43847172992764,97.0,133.0,,,,154,1683835212.3904126,1683831600, +91522,,,50.36052205052395,0.0,91.0,,,,155,1683835212.390476,1683831600, +91523,,,0.8731249102773581,0.7,1.0,,,,156,1683835212.390539,1683831600, +91524,,,127.36454656656392,125.0,130.0,,,,146,1683835212.3906024,1683831600, +91525,,,0.8279150092382465,0.754,1.036,,,,55,1683835212.3906636,1683831600, +91526,,,-59.279639262017575,-63.0,-56.0,,,,45,1683835212.3907356,1683831600, +91527,,,231.1653176846517,140.6,1695.41,,,,59,1683835212.390797,1683831600, +91528,,,,,,,1266.7362,1266.6527,44,1683835212.390859,1683831600, +91529,,,,,,,0.0018,0.0,58,1683835212.3909223,1683831600, +91530,,,122.20649684707033,120.15,124.64,,,,35,1683835212.3909848,1683831600, +91531,,,407.5130501972744,133.29,1428.73,,,,36,1683835212.391047,1683831600, +91532,,,,,,,1238.478,1238.3032,41,1683835212.39113,1683831600, +91533,,,,,,,2.4905,2.4905,40,1683835212.3911946,1683831600, +91534,,,122.2064969444887,120.15,124.64,,,,24,1683835212.391256,1683831600, +91535,,,638.676574320226,276.7,2609.7,,,,28,1683835212.391317,1683831600, +91536,,,2504.683734894722,2504.4819,2505.2142,,,,29,1683835212.3913794,1683831600, +91537,,,,,,,393.3444,2437.4867999999988,57,1683835212.391436,1683831600, +91538,,,,,,,10.6589214600001,1003.0286215400096,52,1683835212.3914895,1683831600,1683761486.298879 +91539,,,191.0,191.0,191.0,,,,5,1683835212.3915422,1683831600, +91540,,,115.91666666666669,113.0,120.0,,,,6,1683835212.391597,1683831600, +91541,,,1.1999999999999995,1.2,1.2,,,,7,1683835212.3916514,1683831600, +91542,,,,,,,1.470188,1.4745099999999998,8,1683835212.3917072,1683831600, +91543,,,134.02493966490766,132.62,135.14,,,,9,1683835212.39176,1683831600, +91544,,,-80.47112045494323,-84.0,-75.0,,,,10,1683835212.391813,1683831600, +91545,,,121.73594648652822,119.8,123.6,,,,11,1683835212.3918664,1683831600, +91546,,,0.0124218016772238,0.0,0.021,,,,12,1683835212.3919196,1683831600, +91587,,,0.9253047005630882,0.941130588751888,285.437462134817,,,,134,1683842412.4293454,1683838800, +91588,,,-1273.7535798817562,0.696774022460493,18175.2632465036,,,,135,1683842412.4296198,1683838800, +91589,,,,,,,25.541,25.541,137,1683842412.4297278,1683838800, +91590,,,,,,,0.234,25.660000000001904,138,1683842412.4298167,1683838800, +91591,,,29.697969437115628,0.0,712.0,,,,139,1683842412.4298928,1683838800, +91592,,,100.32967507843574,0.0,1362.0,,,,140,1683842412.429967,1683838800, +91593,,,92.63893399217564,0.0,1175.0,,,,141,1683842412.4300482,1683838800, +91594,,,0.0313662093975358,0.0,1.0,,,,142,1683842412.4301355,1683838800, +91595,,,120.6153625138592,118.0,122.0,,,,143,1683842412.4302006,1683838800, +91596,,,0.837411702837653,0.0,11.385,,,,144,1683842412.430264,1683838800, +91597,,,-56.17452839788368,-59.0,-54.0,,,,145,1683842412.4304044,1683838800, +91598,,,,,,,162.359,162.359,151,1683842412.430474,1683838800, +91599,,,,,,,2.168,164.51300000002846,152,1683842412.4305408,1683838800, +91600,,,93.3250002894874,84.0,141.0,,,,153,1683842412.4306064,1683838800, +91601,,,106.98528263119796,97.0,156.0,,,,154,1683842412.4306698,1683838800, +91602,,,50.571171009259565,0.0,105.0,,,,155,1683842412.4307342,1683838800, +91603,,,0.8736653040486783,0.64,1.0,,,,156,1683842412.430797,1683838800, +91604,,,129.17599839445114,127.0,130.0,,,,146,1683842412.43086,1683838800, +91605,,,0.8281407710198917,0.749,1.208,,,,55,1683842412.4309225,1683838800, +91606,,,-58.531802631267,-61.0,-57.0,,,,45,1683842412.4309845,1683838800, +91487,,,290.56624962054616,141.67,2544.57,,,,59,1683831610.5770438,1683828000, +91488,,,,,,,1266.4969,1266.4134,44,1683831610.577084,1683828000, +91489,,,,,,,0.0018,0.0,58,1683831610.577141,1683828000, +91490,,,122.4856850152161,120.52,123.51,,,,35,1683831610.577182,1683828000, +91491,,,340.27004372669103,136.57,2610.14,,,,36,1683831610.5772226,1683828000, +91492,,,,,,,1237.985,1237.8102,41,1683831610.5772638,1683828000, +91493,,,,,,,2.4905,2.4905,40,1683831610.5773046,1683828000, +91494,,,122.48568488084248,120.52,123.51,,,,24,1683831610.5773466,1683828000, +91495,,,630.8366620568312,280.16,5154.71,,,,28,1683831610.5773897,1683828000, +91496,,,2504.037452880966,2503.8525,2504.4819,,,,29,1683831610.5774353,1683828000, +91497,,,,,,,392.6121,2436.754499999998,57,1683831610.577478,1683828000, +91498,,,,,,,10.3576532400001,1002.7273533200096,52,1683831610.57752,1683828000,1683761486.298879 +91499,,,191.0,191.0,191.0,,,,5,1683831610.5775611,1683828000, +91500,,,108.58333333333331,105.0,113.0,,,,6,1683831610.5776029,1683828000, +91501,,,1.175911692082945,1.1,1.2,,,,7,1683831610.577643,1683828000, +91502,,,,,,,1.469122,1.4734439999999998,8,1683831610.577684,1683828000, +91503,,,136.07941051569006,134.96,136.58,,,,9,1683831610.5777235,1683828000, +91504,,,-79.4047280836782,-83.0,-77.0,,,,10,1683831610.5777645,1683828000, +91505,,,122.0124129142486,119.8,122.8,,,,11,1683831610.577805,1683828000, +91506,,,0.0158170102800854,0.0,0.022,,,,12,1683831610.5778537,1683828000, +91547,,,57.20978192327225,1.90095045611374,746.966824391717,,,,134,1683838810.6166418,1683835200, +91548,,,3.8941692249482665,2.26494187165682,17.4845796731526,,,,135,1683838810.6167886,1683835200, +91549,,,,,,,25.531,25.531,137,1683838810.6168373,1683835200, +91550,,,,,,,0.225,25.6510000000019,138,1683838810.61688,1683835200, +91551,,,17.181078290328184,0.0,708.0,,,,139,1683838810.6169205,1683835200, +91552,,,65.07621588911071,0.0,1656.0,,,,140,1683838810.6169598,1683835200, +91553,,,61.03013855354513,0.0,1499.0,,,,141,1683838810.616999,1683835200, +91554,,,0.0189140322790716,0.0,1.0,,,,142,1683838810.6170373,1683835200, +91555,,,119.9841171116068,117.0,121.0,,,,143,1683838810.6170745,1683835200, +91556,,,0.5459341191748349,0.0,13.74,,,,144,1683838810.617144,1683835200, +91557,,,-56.210850171238434,-62.0,-54.0,,,,145,1683838810.617184,1683835200, +91558,,,,,,,162.264,162.264,151,1683838810.6172223,1683835200, +91559,,,,,,,2.073,164.41800000002837,152,1683838810.6172616,1683835200, +91560,,,92.1117379167324,84.0,114.0,,,,153,1683838810.6173048,1683835200, +91561,,,107.39189099211048,97.0,141.0,,,,154,1683838810.617343,1683835200, +91562,,,54.283477085141065,0.0,105.0,,,,155,1683838810.6173809,1683835200, +91563,,,0.8576225502279491,0.65,1.0,,,,156,1683838810.6174178,1683835200, +91564,,,128.59388014030432,126.0,130.0,,,,146,1683838810.6174538,1683835200, +91565,,,0.8357103306351578,0.753,1.099,,,,55,1683838810.6174903,1683835200, +91566,,,-58.43732148436258,-62.0,-56.0,,,,45,1683838810.6175272,1683835200, +91567,,,620.2117075911434,160.34,3184.66,,,,59,1683838810.6175635,1683835200, +91568,,,,,,,1267.3532,1267.2697,44,1683838810.6175995,1683835200, +91569,,,,,,,0.0018,0.0,58,1683838810.617637,1683835200, +91570,,,123.53275748294702,122.18,124.57,,,,35,1683838810.6176748,1683835200, +91571,,,484.8270643340816,132.37,2587.81,,,,36,1683838810.6177115,1683835200, +91572,,,,,,,1238.8702,1238.6954,41,1683838810.6177487,1683835200, +91573,,,,,,,2.4905,2.4905,40,1683838810.6177864,1683835200, +91574,,,123.5327569084766,122.18,124.57,,,,24,1683838810.6178236,1683835200, +91575,,,1105.0369539926464,303.3,5237.86,,,,28,1683838810.61786,1683835200, +91576,,,2505.611192768146,2505.2142,2506.2234,,,,29,1683838810.617897,1683835200, +91577,,,,,,,394.3536,2438.4959999999987,57,1683838810.617937,1683835200, +91578,,,,,,,11.0741063400001,1003.4438064200098,52,1683838810.6179736,1683835200,1683761486.298879 +91579,,,191.0,191.0,191.0,,,,5,1683838810.6180096,1683835200, +91580,,,123.08333333333331,120.0,127.0,,,,6,1683838810.618046,1683835200, +91581,,,1.1938291331686044,1.1,1.2,,,,7,1683838810.6180823,1683835200, +91582,,,,,,,1.471473,1.4757949999999995,8,1683838810.6181371,1683835200, +91583,,,133.18981012444152,131.54,135.14,,,,9,1683838810.6181738,1683835200, +91584,,,-80.87669836777187,-87.0,-76.0,,,,10,1683838810.6182108,1683835200, +91585,,,122.54312453199712,120.9,123.6,,,,11,1683838810.6182485,1683835200, +91586,,,0.013753836632087,0.0,0.021,,,,12,1683838810.6182854,1683835200, +91667,,,854.1122738745639,0.937814517142999,2125.11516469269,,,,134,1683849610.711322,1683846000, +91668,,,17.873907350442956,0.767894635869606,37.7216743749535,,,,135,1683849610.7114797,1683846000, +91669,,,,,,,25.559,25.559,137,1683849610.711526,1683846000, +91670,,,,,,,0.009,25.678000000001912,138,1683849610.711567,1683846000, +91671,,,27.78894434899644,0.0,972.0,,,,139,1683849610.7116282,1683846000, +91672,,,91.91656030179962,0.0,1816.0,,,,140,1683849610.7116892,1683846000, +91673,,,86.06856125617863,0.0,1650.0,,,,141,1683849610.7117298,1683846000, +91674,,,0.029437465921661,0.0,1.0,,,,142,1683849610.7117674,1683846000, +91675,,,119.51261231223025,117.0,120.0,,,,143,1683849610.711805,1683846000, +91676,,,0.7789068472330375,0.0,15.159,,,,144,1683849610.7118452,1683846000, +91677,,,-57.01617699028393,-61.0,-54.0,,,,145,1683849610.7118826,1683846000, +91678,,,,,,,162.546,162.546,151,1683849610.7119195,1683846000, +91679,,,,,,,0.093,164.6990000000286,152,1683849610.711958,1683846000, +91680,,,92.320402469873,68.0,128.0,,,,153,1683849610.7119994,1683846000, +91681,,,106.87809506333817,97.0,141.0,,,,154,1683849610.7120366,1683846000, +91682,,,53.94644371702382,0.0,101.0,,,,155,1683849610.7120724,1683846000, +91683,,,0.8645153353740566,0.65,1.0,,,,156,1683849610.7121348,1683846000, +91684,,,127.73198083642544,126.0,129.0,,,,146,1683849610.7121785,1683846000, +91685,,,0.8362789927976575,0.757,1.106,,,,55,1683849610.7122157,1683846000, +91686,,,-60.67090699455897,-65.0,-57.0,,,,45,1683849610.7122524,1683846000, +91687,,,1611.9678902023404,271.36,3782.26,,,,59,1683849610.7122924,1683846000, +91688,,,,,,,1270.6325,1270.549,44,1683849610.7123308,1683846000, +91689,,,,,,,0.0018,0.0,58,1683849610.7123678,1683846000, +91690,,,122.71603522171635,121.96,123.9,,,,35,1683849610.7124047,1683846000, +91691,,,1706.1728475619384,218.07,2939.73,,,,36,1683849610.7124417,1683846000, +91692,,,,,,,1241.8002,1241.6254,41,1683849610.712478,1683846000, +91693,,,,,,,2.4905,2.4905,40,1683849610.7125175,1683846000, +91694,,,122.71603528165036,121.96,123.9,,,,24,1683849610.7125633,1683846000, +91695,,,3318.136185468852,490.86,6564.39,,,,28,1683849610.7125993,1683846000, +91696,,,2509.7957347221063,2508.8089,2512.4327,,,,29,1683849610.7126358,1683846000, +91607,,,566.6836068101226,206.05,3684.68,,,,59,1683842412.4310465,1683838800, +91608,,,,,,,1268.0854,1268.0019,44,1683842412.4311323,1683838800, +91609,,,,,,,0.0018,0.0,58,1683842412.4312117,1683838800, +91610,,,124.47607196343724,122.33,125.59,,,,35,1683842412.431276,1683838800, +91611,,,149.46605252573218,136.18,2682.3,,,,36,1683842412.4313393,1683838800, +91612,,,,,,,1239.1863,1239.0115,41,1683842412.4314024,1683838800, +91613,,,,,,,2.4905,2.4905,40,1683842412.4314628,1683838800, +91614,,,124.47607201940056,122.33,125.59,,,,24,1683842412.431516,1683838800, +91615,,,716.1451673160485,366.2,5363.32,,,,28,1683842412.431569,1683838800, +91616,,,2506.798088316401,2506.2234,2507.2717,,,,29,1683842412.4316232,1683838800, +91617,,,,,,,395.4019,2439.5442999999987,57,1683842412.4316769,1683838800, +91618,,,,,,,11.5053769600001,1003.87507704001,52,1683842412.43173,1683838800,1683761486.298879 +91619,,,191.0,191.0,191.0,,,,5,1683842412.431784,1683838800, +91620,,,130.33333333333334,127.0,134.0,,,,6,1683842412.431838,1683838800, +91621,,,1.2,1.2,1.2,,,,7,1683842412.4318914,1683838800, +91622,,,,,,,1.472665,1.4769869999999996,8,1683842412.431945,1683838800, +91623,,,131.6517724170269,130.64,132.62,,,,9,1683842412.4319992,1683838800, +91624,,,-81.12034206701992,-84.0,-76.0,,,,10,1683842412.4320543,1683838800, +91625,,,123.25425121508188,121.3,124.1,,,,11,1683842412.4321294,1683838800, +91626,,,0.0145302596621652,0.0,0.021,,,,12,1683842412.4321918,1683838800, +91785,,,489.0608587716569,3.16868164601128,1549.64118054588,,,,134,1683860410.831313,1683856800, +91786,,,18.999659018238464,2.45416734072145,670.847708447457,,,,135,1683860410.8314672,1683856800, +91787,,,,,,,25.588,25.588,137,1683860410.8315234,1683856800, +91788,,,,,,,0.038,25.707000000001923,138,1683860410.831574,1683856800, +91789,,,137.19345134839264,0.0,738.0,,,,139,1683860410.8316233,1683856800, +91790,,,261.2782462272221,0.0,1235.0,,,,140,1683860410.8316708,1683856800, +91791,,,216.5134540399985,0.0,1209.0,,,,141,1683860410.831719,1683856800, +91792,,,0.1197638559796537,0.0,1.0,,,,142,1683860410.8317664,1683856800, +91793,,,121.96197235939104,120.0,123.0,,,,143,1683860410.8318124,1683856800, +91794,,,2.156401523035994,0.0,10.051,,,,144,1683860410.8318594,1683856800, +91795,,,-57.26790248614858,-62.0,-55.0,,,,145,1683860410.8319063,1683856800, +91796,,,,,,,162.837,162.837,151,1683860410.8319576,1683856800, +91797,,,,,,,0.384,164.99000000002883,152,1683860410.8320034,1683856800, +91798,,,94.18349053773665,85.0,128.0,,,,153,1683860410.8320491,1683856800, +91799,,,108.96404694282708,97.0,141.0,,,,154,1683860410.832115,1683856800, +91800,,,53.457713434948126,0.0,108.0,,,,155,1683860410.8321657,1683856800, +91801,,,0.86516769566569,0.64,1.0,,,,156,1683860410.8322115,1683856800, +91802,,,130.62199375546544,129.0,132.0,,,,146,1683860410.832257,1683856800, +91803,,,0.834265909834844,0.744,1.086,,,,55,1683860410.8323023,1683856800, +91804,,,-58.5148021579406,-62.0,-55.0,,,,45,1683860410.8323476,1683856800, +91805,,,212.8673342945068,165.94,2279.24,,,,59,1683860410.8323927,1683856800, +91806,,,,,,,1274.0852,1274.0017,44,1683860410.832438,1683856800, +91807,,,,,,,0.0018,0.0,58,1683860410.832484,1683856800, +91808,,,125.3992433983114,124.45,127.02,,,,35,1683860410.8325286,1683856800, +91809,,,212.0700205536754,132.76,247.8,,,,36,1683860410.83258,1683856800, +91810,,,,,,,1245.3459,1245.1711,41,1683860410.8326316,1683856800, +91811,,,,,,,2.4905,2.4905,40,1683860410.832677,1683856800, +91812,,,125.39924318690218,124.45,127.02,,,,24,1683860410.8327353,1683856800, +91813,,,424.9359175593191,316.35,2427.01,,,,28,1683860410.8327816,1683856800, +91814,,,2519.185322405717,2519.0052,2519.4311,,,,29,1683860410.8328266,1683856800, +91815,,,,,,,407.3841,2451.526499999999,57,1683860410.8328712,1683856800, +91816,,,,,,,16.4348540400001,1008.80455412001,52,1683860410.8329158,1683856800,1683761486.298879 +91817,,,191.0,191.0,191.0,,,,5,1683860410.8329597,1683856800, +91818,,,165.41666666666666,162.0,169.0,,,,6,1683860410.8330045,1683856800, +91967,,,26.27282315426137,0.891222701639662,2233.59460407799,,,,134,1683878410.966229,1683874800, +91968,,,1.5061817139131908,0.675242674906003,20.578561570072,,,,135,1683878410.9663956,1683874800, +91969,,,,,,,25.635,25.635,137,1683878410.9664617,1683874800, +91970,,,,,,,0.085,25.75400000000193,138,1683878410.966514,1683874800, +91971,,,9.866250268333332,0.0,734.0,,,,139,1683878410.9665632,1683874800, +91972,,,35.27248801361112,0.0,1216.0,,,,140,1683878410.9666116,1683874800, +91973,,,32.43424244694444,0.0,1213.0,,,,141,1683878410.9666612,1683874800, +91974,,,0.0091203598277777,0.0,1.0,,,,142,1683878410.966709,1683874800, +91975,,,122.15109985666668,120.0,123.0,,,,143,1683878410.9667563,1683874800, +91976,,,0.2909766339661111,0.0,9.97,,,,144,1683878410.9668024,1683874800, +91977,,,-56.98252327,-60.0,-55.0,,,,145,1683878410.9668498,1683874800, +91978,,,,,,,163.303,163.303,151,1683878410.9668975,1683874800, +91979,,,,,,,0.85,165.45600000002935,152,1683878410.9669456,1683874800, +91980,,,92.14230628444444,84.0,128.0,,,,153,1683878410.9669957,1683874800, +91981,,,105.74843670111112,96.0,140.0,,,,154,1683878410.967199,1683874800, +91982,,,50.43040076555557,0.0,104.0,,,,155,1683878410.9672496,1683874800, +91983,,,0.8722982874138888,0.64,1.0,,,,156,1683878410.9672952,1683874800, +91984,,,130.9164403938889,129.0,131.0,,,,146,1683878410.9673398,1683874800, +91985,,,0.8086563071958334,0.737,1.067,,,,55,1683878410.9673944,1683874800, +91986,,,-60.55843943972223,-63.0,-59.0,,,,45,1683878410.9674404,1683874800, +91987,,,358.0972595013528,158.68,3444.42,,,,59,1683878410.967486,1683874800, +91988,,,,,,,1277.185,1277.1015,44,1683878410.9675305,1683874800, +91989,,,,,,,0.0018,0.0,58,1683878410.967576,1683874800, +91990,,,125.63834117001666,124.4,126.34,,,,35,1683878410.9676208,1683874800, +91991,,,343.294149964875,128.35,2775.14,,,,36,1683878410.9676669,1683874800, +91992,,,,,,,1246.9934,1246.8186,41,1683878410.967714,1683874800, +91993,,,,,,,2.4905,2.4905,40,1683878410.9677615,1683874800, +91994,,,125.638341078975,124.4,126.34,,,,24,1683878410.9678078,1683874800, +91995,,,701.3897627642863,289.84,6107.55,,,,28,1683878410.9678528,1683874800, +91996,,,2523.95010940292,2523.4757,2524.1784,,,,29,1683878410.9678974,1683874800, +91997,,,,,,,412.1314,2456.2738,57,1683878410.967944,1683874800, +91998,,,,,,,18.38789326,1010.7575933400092,52,1683878410.967983,1683874800,1683761486.298879 +91999,,,176.0,176.0,176.0,,,,5,1683878410.9680195,1683874800, +92000,,,23.888275794444443,20.0,27.0,,,,6,1683878410.9680574,1683874800, +92001,,,10.00500826911111,10.0,10.1,,,,7,1683878410.9681125,1683874800, +92002,,,,,,,1.558212,1.5625339999999996,8,1683878410.9681516,1683874800, +91664,,,-81.99130531821388,-86.0,-76.0,,,,10,1683846010.6574984,1683842400, +91665,,,122.00273969702232,121.0,124.0,,,,11,1683846010.657545,1683842400, +91666,,,0.0146651940177611,0.0,0.021,,,,12,1683846010.6575875,1683842400, +91707,,,63.282181224867664,0.86898419091716,2024.73770004901,,,,134,1683853210.7587962,1683849600, +91708,,,3.3081479009328407,0.633280345930619,54.9965433813444,,,,135,1683853210.7589805,1683849600, +91709,,,,,,,25.569,25.569,137,1683853210.7590358,1683849600, +91710,,,,,,,0.019,25.688000000001917,138,1683853210.7590857,1683849600, +91711,,,17.66153434993411,0.0,706.0,,,,139,1683853210.7643435,1683849600, +91712,,,61.137953719615865,0.0,1173.0,,,,140,1683853210.7644153,1683849600, +91713,,,56.763400138538906,0.0,1147.0,,,,141,1683853210.7644672,1683849600, +91714,,,0.0207311848590806,0.0,1.0,,,,142,1683853210.764516,1683849600, +91715,,,120.02807537567328,118.0,122.0,,,,143,1683853210.7645657,1683849600, +91716,,,0.5124622944952064,0.0,9.761,,,,144,1683853210.7646186,1683849600, +91717,,,-57.72264876547458,-61.0,-56.0,,,,145,1683853210.7646646,1683849600, +91718,,,,,,,162.639,162.639,151,1683853210.7647104,1683849600, +91719,,,,,,,0.186,164.7920000000287,152,1683853210.7647555,1683849600, +91720,,,92.72130326965504,85.0,125.0,,,,153,1683853210.7648008,1683849600, +91721,,,108.13072436980768,97.0,148.0,,,,154,1683853210.7648451,1683849600, +91722,,,54.17055716293135,0.0,116.0,,,,155,1683853210.764888,1683849600, +91723,,,0.8598543397542112,0.62,1.0,,,,156,1683853210.7649307,1683849600, +91724,,,128.43717277116605,127.0,130.0,,,,146,1683853210.764974,1683849600, +91725,,,0.8412682497409874,0.751,1.151,,,,55,1683853210.765026,1683849600, +91726,,,-60.09372734999855,-63.0,-57.0,,,,45,1683853210.765071,1683849600, +91727,,,2344.7566502835493,182.29,3872.28,,,,59,1683853210.7651503,1683849600, +91728,,,,,,,1272.9897,1272.9062,44,1683853210.7651973,1683849600, +91729,,,,,,,0.0018,0.0,58,1683853210.76526,1683849600, +91730,,,123.31160120421364,122.41,124.22,,,,35,1683853210.7653213,1683849600, +91731,,,2523.6727043235182,520.46,3779.86,,,,36,1683853210.7653694,1683849600, +91732,,,,,,,1244.3356,1244.1608,41,1683853210.7654169,1683849600, +91733,,,,,,,2.4905,2.4905,40,1683853210.7654643,1683849600, +91734,,,123.31160144261148,122.41,124.22,,,,24,1683853210.765507,1683849600, +91735,,,4868.427152044878,704.57,6850.06,,,,28,1683853210.7655506,1683849600, +91736,,,2514.373958462154,2512.4327,2517.3253,,,,29,1683853210.7655966,1683849600, +91737,,,,,,,405.4555,2449.5978999999998,57,1683853210.76564,1683849600, +91738,,,,,,,15.6414280000001,1008.01112808001,52,1683853210.7656822,1683849600,1683761486.298879 +91739,,,191.0,191.0,191.0,,,,5,1683853210.7657242,1683849600, +91740,,,151.5,148.0,155.0,,,,6,1683853210.7657666,1683849600, +91741,,,9.950968419690676,9.9,10.0,,,,7,1683853210.765811,1683849600, +91742,,,,,,,1.487899,1.4922209999999998,8,1683853210.7658534,1683849600, +91743,,,125.55732414583888,124.7,126.68,,,,9,1683853210.7658954,1683849600, +91744,,,-83.12559951898884,-85.0,-81.0,,,,10,1683853210.7659369,1683849600, +91745,,,122.99577992512867,122.4,123.7,,,,11,1683853210.7659783,1683849600, +91746,,,0.0861666666666666,0.086,0.087,,,,12,1683853210.7660215,1683849600, +91927,,,4.729381857740351,0.879705715852012,186.035359854526,,,,134,1683874813.3022811,1683871200, +91928,,,1.3576932717202614,0.682190201762246,13.061262849766,,,,135,1683874813.3024964,1683871200, +91929,,,,,,,25.625,25.625,137,1683874813.3026133,1683871200, +91930,,,,,,,0.075,25.74400000000193,138,1683874813.3027203,1683871200, +91931,,,6.905690065277777,0.0,740.0,,,,139,1683874813.3028188,1683871200, +91932,,,25.199195111666672,0.0,1230.0,,,,140,1683874813.3029094,1683871200, +91933,,,23.274245878055552,0.0,1224.0,,,,141,1683874813.302998,1683871200, +91934,,,0.0093091413944444,0.0,1.0,,,,142,1683874813.3031511,1683871200, +91935,,,122.62059633861112,120.0,123.0,,,,143,1683874813.3032491,1683871200, +91936,,,0.2070908144936111,0.0,10.033,,,,144,1683874813.3033383,1683871200, +91937,,,-57.191578685,-61.0,-55.0,,,,145,1683874813.3034265,1683871200, +91938,,,,,,,163.21,163.21,151,1683874813.303514,1683871200, +91939,,,,,,,0.758,165.36400000002925,152,1683874813.3036003,1683871200, +91940,,,92.48410328055556,85.0,121.0,,,,153,1683874813.303692,1683871200, +91941,,,106.16432075194444,97.0,147.0,,,,154,1683874813.3037834,1683871200, +91942,,,50.617400684166654,0.0,116.0,,,,155,1683874813.3038702,1683871200, +91943,,,0.8720346979249999,0.61,1.0,,,,156,1683874813.303967,1683871200, +91944,,,131.25415291083334,130.0,132.0,,,,146,1683874813.3040447,1683871200, +91945,,,0.809550926735278,0.737,1.12,,,,55,1683874813.3041596,1683871200, +91946,,,-60.56675090472222,-62.0,-59.0,,,,45,1683874813.3042305,1683871200, +91947,,,693.7884409373693,160.56,2020.65,,,,59,1683874813.3042943,1683871200, +91948,,,,,,,1276.8277,1276.7442,44,1683874813.3043575,1683871200, +91949,,,,,,,0.0018,0.0,58,1683874813.304423,1683871200, +91950,,,126.54849318099166,125.5,127.17,,,,35,1683874813.304486,1683871200, +91951,,,149.18033521424445,129.59,260.47,,,,36,1683874813.3045478,1683871200, +91952,,,,,,,1246.648,1246.4732,41,1683874813.304611,1683871200, +91953,,,,,,,2.4905,2.4905,40,1683874813.3046768,1683871200, +91954,,,126.54849321926112,125.5,127.17,,,,24,1683874813.304762,1683871200, +91955,,,842.9688678420861,301.05,2155.49,,,,28,1683874813.3048282,1683871200, +91956,,,2523.10616341959,2522.6181,2523.4757,,,,29,1683874813.3048928,1683871200, +91957,,,,,,,411.4287,2455.5711,57,1683874813.304956,1683871200, +91958,,,,,,,18.09880248,1010.4685025600096,52,1683874813.3050194,1683871200,1683761486.298879 +91959,,,176.0,176.0,176.0,,,,5,1683874813.3051126,1683871200, +91960,,,17.060064757777777,14.0,20.0,,,,6,1683874813.305186,1683871200, +91961,,,10.003333305416668,9.9,10.1,,,,7,1683874813.30525,1683871200, +91962,,,,,,,1.547997,1.5523189999999998,8,1683874813.3053117,1683871200, +91963,,,113.0306553469,111.74,114.08,,,,9,1683874813.305373,1683871200, +91964,,,-82.09067393722223,-85.0,-78.0,,,,10,1683874813.305435,1683871200, +91965,,,125.36671254283335,124.3,125.9,,,,11,1683874813.3055005,1683871200, +91966,,,0.0854163866566666,0.085,0.086,,,,12,1683874813.3055654,1683871200, +92127,,,8.152661287441578,0.926719267632069,399.82328006617,,,,134,1683892811.3256578,1683889200, +92128,,,2.880687518740159,0.700200517323845,15.965992823496,,,,135,1683892811.3258376,1683889200, +92129,,,,,,,25.672,25.672,137,1683892811.325918,1683889200, +92130,,,,,,,0.122,25.791000000001944,138,1683892811.325991,1683889200, +92131,,,8.924713319166667,0.0,730.0,,,,139,1683892811.32606,1683889200, +92132,,,31.86105922361111,0.0,1858.0,,,,140,1683892811.326164,1683889200, +92133,,,29.322597785277782,0.0,1710.0,,,,141,1683892811.3262446,1683889200, +91697,,,,,,,400.5629,2444.7053,57,1683849610.7126734,1683846000, +91698,,,,,,,13.6286123600001,1005.99831244001,52,1683849610.7127106,1683846000,1683761486.298879 +91699,,,191.0,191.0,191.0,,,,5,1683849610.712747,1683846000, +91700,,,144.5,141.0,148.0,,,,6,1683849610.712784,1683846000, +91701,,,2.164339621875711,1.1,10.0,,,,7,1683849610.7128203,1683846000, +91702,,,,,,,1.477952,1.4822739999999996,8,1683849610.712856,1683846000, +91703,,,130.3958093038535,129.2,131.72,,,,9,1683849610.712905,1683846000, +91704,,,-83.69541865764874,-88.0,-79.0,,,,10,1683849610.712942,1683846000, +91705,,,122.25571250172874,120.8,122.8,,,,11,1683849610.7129776,1683846000, +91706,,,0.02357727887029,0.0,0.087,,,,12,1683849610.713015,1683846000, +91887,,,4.646030626613972,0.898284415356889,321.495864124541,,,,134,1683871210.982595,1683867600, +91888,,,1.1967078050868725,0.644221211949794,3.57764792871351,,,,135,1683871210.982736,1683867600, +91889,,,,,,,25.617,25.617,137,1683871210.9827826,1683867600, +91890,,,,,,,0.067,25.73600000000193,138,1683871210.982826,1683867600, +91891,,,9.470561518888893,0.0,744.0,,,,139,1683871210.982867,1683867600, +91892,,,36.10025721027778,0.0,1245.0,,,,140,1683871210.9829068,1683867600, +91893,,,33.40583242611111,0.0,1221.0,,,,141,1683871210.982948,1683867600, +91894,,,0.0086787650805555,0.0,1.0,,,,142,1683871210.9829886,1683867600, +91895,,,122.5395709311111,120.0,124.0,,,,143,1683871210.9830282,1683867600, +91896,,,0.2976423674433333,0.0,10.106,,,,144,1683871210.983071,1683867600, +91897,,,-57.061445886388896,-60.0,-55.0,,,,145,1683871210.9831583,1683867600, +91898,,,,,,,163.117,163.117,151,1683871210.9832015,1683867600, +91899,,,,,,,0.665,165.27100000002915,152,1683871210.9832425,1683867600, +91900,,,92.81442257305557,84.0,118.0,,,,153,1683871210.983281,1683867600, +91901,,,106.6004818822222,97.0,131.0,,,,154,1683871210.98332,1683867600, +91902,,,50.83732795805556,0.0,94.0,,,,155,1683871210.983358,1683867600, +91903,,,0.8715192794833335,0.68,1.0,,,,156,1683871210.9833956,1683867600, +91904,,,131.3380702436111,129.0,133.0,,,,146,1683871210.983436,1683867600, +91905,,,0.8123523032986113,0.734,0.994,,,,55,1683871210.9834838,1683867600, +91906,,,-60.93944397416666,-62.0,-59.0,,,,45,1683871210.983522,1683867600, +91907,,,656.4677086711833,167.26,3618.55,,,,59,1683871210.98356,1683867600, +91908,,,,,,,1276.1186,1276.0351,44,1683871210.9835982,1683867600, +91909,,,,,,,0.0018,0.0,58,1683871210.983636,1683867600, +91910,,,126.39512240836387,125.5,127.21,,,,35,1683871210.9836736,1683867600, +91911,,,376.0844689667472,128.89,2778.83,,,,36,1683871210.9837112,1683867600, +91912,,,,,,,1246.4995,1246.3247,41,1683871210.9837482,1683867600, +91913,,,,,,,2.4905,2.4905,40,1683871210.983786,1683867600, +91914,,,126.39512218562776,125.5,127.21,,,,24,1683871210.9838247,1683867600, +91915,,,1032.5488912677113,305.88,6397.38,,,,28,1683871210.9838636,1683867600, +91916,,,2522.048523453662,2521.5984,2522.6181,,,,29,1683871210.9839015,1683867600, +91917,,,,,,,410.5711,2454.7135,57,1683871210.9839392,1683867600, +91918,,,,,,,17.74598584,1010.1156859200096,52,1683871210.983976,1683867600,1683761486.298879 +91919,,,176.0,176.0,176.0,,,,5,1683871210.984014,1683867600, +91920,,,10.233270913333332,7.0,14.0,,,,6,1683871210.9840517,1683867600, +91921,,,10.008888819518518,10.0,10.1,,,,7,1683871210.9840891,1683867600, +91922,,,,,,,1.538117,1.5424389999999997,8,1683871210.9841452,1683867600, +91923,,,113.9933953734,113.72,114.26,,,,9,1683871210.9842403,1683867600, +91924,,,-82.45798291333332,-86.0,-79.0,,,,10,1683871210.9842827,1683867600, +91925,,,125.32401872794334,124.3,126.5,,,,11,1683871210.9843223,1683867600, +91926,,,0.0855113491162962,0.085,0.086,,,,12,1683871210.9843614,1683867600, +92087,,,55.68894550970404,0.649643616156735,2645.02792818132,,,,134,1683889211.405016,1683885600, +92088,,,3.87087185393438,0.379753591526005,109.566705072767,,,,135,1683889211.4052577,1683885600, +92089,,,,,,,25.663,25.663,137,1683889211.4053514,1683885600, +92090,,,,,,,0.113,25.782000000001943,138,1683889211.4054337,1683885600, +92091,,,12.266422785,0.0,713.0,,,,139,1683889211.4055104,1683885600, +92092,,,57.569617133055566,0.0,1171.0,,,,140,1683889211.4055858,1683885600, +92093,,,54.64088850416666,0.0,1165.0,,,,141,1683889211.4056647,1683885600, +92094,,,0.0120128146583333,0.0,1.0,,,,142,1683889211.4057367,1683885600, +92095,,,120.34924048694444,118.0,122.0,,,,143,1683889211.4058082,1683885600, +92096,,,0.483521227495,0.0,9.727,,,,144,1683889211.4058824,1683885600, +92097,,,-62.09334100444445,-69.0,-54.0,,,,145,1683889211.405955,1683885600, +92098,,,,,,,163.579,163.579,151,1683889211.4060287,1683885600, +92099,,,,,,,1.127,165.73300000002965,152,1683889211.4061227,1683885600, +92100,,,91.11200835638888,84.0,130.0,,,,153,1683889211.4061909,1683885600, +92101,,,104.60281691666668,96.0,141.0,,,,154,1683889211.4062572,1683885600, +92102,,,50.13278521694445,0.0,110.0,,,,155,1683889211.4063215,1683885600, +92103,,,0.871801822863889,0.63,1.0,,,,156,1683889211.4063864,1683885600, +92104,,,128.8806104536111,127.0,130.0,,,,146,1683889211.4064505,1683885600, +92105,,,0.8120898219424998,0.746,1.095,,,,55,1683889211.4065142,1683885600, +92106,,,-57.688566439722216,-62.0,-55.0,,,,45,1683889211.4065778,1683885600, +92107,,,1985.185376363864,158.61,3547.13,,,,59,1683889211.4066424,1683885600, +92108,,,,,,,1279.6119,1279.5284,44,1683889211.4067152,1683885600, +92109,,,,,,,0.0018,0.0,58,1683889211.4067812,1683885600, +92110,,,123.49460937563612,121.78,124.9,,,,35,1683889211.4068444,1683885600, +92111,,,2328.8503880109524,124.28,5050.56,,,,36,1683889211.4069085,1683885600, +92112,,,,,,,1249.6531,1249.4783,41,1683889211.4069717,1683885600, +92113,,,,,,,2.4905,2.4905,40,1683889211.4070349,1683885600, +92114,,,123.49460972886942,121.78,124.9,,,,24,1683889211.4071178,1683885600, +92115,,,4314.03347472332,284.61,7688.28,,,,28,1683889211.407185,1683885600, +92116,,,2526.809789391387,2524.9461,2529.265,,,,29,1683889211.4072485,1683885600, +92117,,,,,,,417.1219,2461.264299999999,57,1683889211.4073112,1683885600, +92118,,,,,,,20.4409849599999,1012.8106850400092,52,1683889211.4073813,1683885600,1683761486.298879 +92119,,,176.0,176.0,176.0,,,,5,1683889211.407442,1683885600, +92120,,,44.14642055444445,41.0,48.0,,,,6,1683889211.4075034,1683885600, +92121,,,2.8580584073611117,1.2,10.1,,,,7,1683889211.40756,1683885600, +92122,,,,,,,1.583941,1.5882629999999998,8,1683889211.407614,1683885600, +92123,,,110.92083763548052,110.12,111.92,,,,9,1683889211.407667,1683885600, +92124,,,-79.35530740971399,-86.0,-74.0,,,,10,1683889211.4077191,1683885600, +92125,,,123.3394944819766,122.2,124.5,,,,11,1683889211.4077735,1683885600, +92126,,,0.0267754379736458,0.0,0.087,,,,12,1683889211.4078257,1683885600, +91841,,,,,,,0.0018,0.0,58,1683864013.6529877,1683860400, +91842,,,125.49380757069258,123.49,126.77,,,,35,1683864013.6530662,1683860400, +91843,,,535.9545331011423,129.3,3710.91,,,,36,1683864013.6531513,1683860400, +91844,,,,,,,1245.8385,1245.6637,41,1683864013.6532416,1683860400, +91845,,,,,,,2.4905,2.4905,40,1683864013.6533089,1683860400, +91846,,,125.49380753493858,123.49,126.77,,,,24,1683864013.6533737,1683860400, +91847,,,1236.898487400924,297.02,6451.34,,,,28,1683864013.653438,1683860400, +91848,,,2519.8189378925986,2519.4311,2520.5613,,,,29,1683864013.6535025,1683860400, +91849,,,,,,,408.5143,2452.6566999999995,57,1683864013.653566,1683860400, +91850,,,,,,,16.8998183200001,1009.26951840001,52,1683864013.6536295,1683860400,1683761486.298879 +91851,,,191.0,191.0,191.0,,,,5,1683864013.653689,1683860400, +91852,,,172.44941555555556,169.0,176.0,,,,6,1683864013.6537497,1683860400, +91853,,,115.23334629172687,0.895910532292186,781.896644656612,,,,134,1683867613.357479,1683864000, +91854,,,2.447341161711186,0.697486933206161,13.5936166924195,,,,135,1683867613.3576653,1683864000, +91855,,,,,,,25.607,25.607,137,1683867613.3577294,1683864000, +91856,,,,,,,0.057,25.726000000001928,138,1683867613.3577828,1683864000, +91857,,,9.174984345277778,0.0,741.0,,,,139,1683867613.357833,1683864000, +91858,,,29.575089407777774,0.0,1597.0,,,,140,1683867613.3578875,1683864000, +91859,,,26.89985057777778,0.0,1419.0,,,,141,1683867613.357936,1683864000, +91860,,,0.0096893903166666,0.0,1.0,,,,142,1683867613.3579843,1683864000, +91861,,,122.50123170277776,120.0,123.0,,,,143,1683867613.3580337,1683864000, +91862,,,0.2436932794630555,0.0,13.019,,,,144,1683867613.358083,1683864000, +91863,,,-57.197320304166674,-61.0,-55.0,,,,145,1683867613.3581653,1683864000, +91864,,,,,,,163.024,163.024,151,1683867613.358214,1683864000, +91865,,,,,,,0.571,165.17700000002904,152,1683867613.358261,1683864000, +91866,,,93.38750563083332,85.0,118.0,,,,153,1683867613.3583071,1683864000, +91867,,,107.61195365805555,97.0,139.0,,,,154,1683867613.3583536,1683864000, +91868,,,51.97450046999999,0.0,102.0,,,,155,1683867613.3584,1683864000, +91869,,,0.8686864148083333,0.65,1.0,,,,156,1683867613.3584456,1683864000, +91870,,,131.08540008333333,129.0,132.0,,,,146,1683867613.3584912,1683864000, +91871,,,0.8214181066322223,0.74,1.061,,,,55,1683867613.3585377,1683864000, +91872,,,-61.16836865861112,-64.0,-60.0,,,,45,1683867613.3585927,1683864000, +91873,,,695.7911748034667,184.89,3740.0,,,,59,1683867613.3586397,1683864000, +91874,,,,,,,1275.4764,1275.3929,44,1683867613.3586843,1683864000, +91875,,,,,,,0.0018,0.0,58,1683867613.3587315,1683864000, +91876,,,126.31189285959168,124.88,127.22,,,,35,1683867613.3587773,1683864000, +91877,,,240.68039401378064,128.44,2670.8,,,,36,1683867613.3588247,1683864000, +91878,,,,,,,1246.122,1245.9472,41,1683867613.3589356,1683864000, +91879,,,,,,,2.4905,2.4905,40,1683867613.3589897,1683864000, +91880,,,126.31189270376387,124.88,127.22,,,,24,1683867613.3590367,1683864000, +91881,,,936.4763940832332,315.57,6405.03,,,,28,1683867613.3590848,1683864000, +91882,,,2521.285973996461,2520.5613,2521.5984,,,,29,1683867613.3591468,1683864000, +91883,,,,,,,409.5514,2453.6938,57,1683867613.3591936,1683864000, +91884,,,,,,,17.32648126,1009.6961813400096,52,1683867613.3592386,1683864000,1683761486.298879 +91885,,,176.07558950833334,176.0,191.0,,,,5,1683867613.3592832,1683864000, +91886,,,4.273548186388889,0.0,176.0,,,,6,1683867613.359328,1683864000, +93046,,,0.0863499984852777,0.086,0.087,,,,12,1683972010.6248555,1683968400, +93087,,,90.9098690488553,0.923073950177896,621.024909686959,,,,134,1683979211.3523471,1683975600, +93088,,,7.328877311667848,0.751129733493736,203.810994309498,,,,135,1683979211.3526444,1683975600, +93089,,,,,,,25.874,25.874,137,1683979211.3527367,1683975600, +93090,,,,,,,0.107,25.99300000000201,138,1683979211.3528354,1683975600, +93091,,,7.1156257188888885,0.0,709.0,,,,139,1683979211.3529196,1683975600, +93092,,,25.84737836555556,0.0,1163.0,,,,140,1683979211.3530004,1683975600, +93093,,,23.79253321527777,0.0,1158.0,,,,141,1683979211.353078,1683975600, +93094,,,0.0092784297305555,0.0,1.0,,,,142,1683979211.353183,1683975600, +93095,,,120.2110734625,118.0,121.0,,,,143,1683979211.3532605,1683975600, +93096,,,0.2163694582599999,0.0,9.685,,,,144,1683979211.3533368,1683975600, +93097,,,-57.33685351416667,-62.0,-54.0,,,,145,1683979211.353413,1683975600, +93098,,,,,,,165.897,165.897,151,1683979211.35349,1683975600, +93099,,,,,,,1.199,168.05000000003184,152,1683979211.3535824,1683975600, +93100,,,90.08072483805556,84.0,141.0,,,,153,1683979211.3536603,1683975600, +93101,,,104.00035177916664,96.0,151.0,,,,154,1683979211.353738,1683975600, +93102,,,50.94156055194443,0.0,122.0,,,,155,1683979211.3538258,1683975600, +93103,,,0.8667186299361109,0.58,1.0,,,,156,1683979211.3539088,1683975600, +93104,,,128.83401307805556,127.0,130.0,,,,146,1683979211.353985,1683975600, +93105,,,0.8079268501666667,0.752,1.17,,,,55,1683979211.3540597,1683975600, +93106,,,-59.94162658472223,-63.0,-57.0,,,,45,1683979211.3541498,1683975600, +93107,,,391.9437472484,150.34,2613.47,,,,59,1683979211.3542175,1683975600, +93108,,,,,,,1300.4697,1300.3862,44,1683979211.354283,1683975600, +93109,,,,,,,0.0018,0.0,58,1683979211.35435,1683975600, +93110,,,123.62555886147776,122.15,124.48,,,,35,1683979211.3544142,1683975600, +93111,,,423.5636177112306,123.45,2574.57,,,,36,1683979211.354479,1683975600, +93112,,,,,,,1267.808,1267.6332,41,1683979211.3545425,1683975600, +93113,,,,,,,2.4905,2.4905,40,1683979211.3546066,1683975600, +93114,,,123.6255590110889,122.15,124.48,,,,24,1683979211.3546703,1683975600, +93115,,,815.5071828081832,274.35,5188.04,,,,28,1683979211.3547344,1683975600, +93116,,,2567.8449338790065,2567.463,2568.2777,,,,29,1683979211.354806,1683975600, +93117,,,,,,,456.1284,2500.270800000001,57,1683979211.354881,1683975600, +93118,,,,,,,36.4882590599998,1028.857959140009,52,1683979211.354947,1683975600,1683761486.298879 +93119,,,157.0,157.0,157.0,,,,5,1683979211.355012,1683975600, +93120,,,43.74992282805555,41.0,47.0,,,,6,1683979211.355077,1683975600, +93121,,,1.2077611203581995,1.2,1.3,,,,7,1683979211.3551638,1683975600, +93122,,,,,,,1.708401,1.7127229999999998,8,1683979211.3552308,1683975600, +93123,,,120.195832280409,119.66,120.56,,,,9,1683979211.355296,1683975600, +93124,,,-78.33754279359799,-82.0,-76.0,,,,10,1683979211.3553605,1683975600, +93125,,,122.79062671488104,122.6,123.1,,,,11,1683979211.3554251,1683975600, +93126,,,0.0166613949627831,0.0,0.021,,,,12,1683979211.3554888,1683975600, +93241,,,40.49090614085542,0.897056666165026,1329.14775001871,,,,134,1683993612.129389,1683990000, +93242,,,2.606419959142785,0.661619418871247,34.9948027423734,,,,135,1683993612.129598,1683990000, +93243,,,,,,,25.905,25.905,137,1683993612.1296878,1683990000, +92003,,,111.5354174295,111.02,112.46,,,,9,1683878410.968241,1683874800, +92004,,,-81.71863279361112,-84.0,-79.0,,,,10,1683878410.968284,1683874800, +92005,,,125.01180993880556,123.8,125.6,,,,11,1683878410.968324,1683874800, +92006,,,0.0857165822255555,0.085,0.086,,,,12,1683878410.9683626,1683874800, +92247,,,31.07557272288174,0.886546903513765,689.154384907522,,,,134,1683903610.6754954,1683900000, +92248,,,3.0491496683357515,0.687825961468619,35.1133526176893,,,,135,1683903610.6756809,1683900000, +92249,,,,,,,25.699,25.699,137,1683903610.6757574,1683900000, +92250,,,,,,,0.149,25.818000000001952,138,1683903610.6758273,1683900000, +92251,,,9.351631386666668,0.0,715.0,,,,139,1683903610.6758957,1683900000, +92252,,,26.77221580111112,0.0,1660.0,,,,140,1683903610.6759615,1683900000, +92253,,,23.8917408075,0.0,1499.0,,,,141,1683903610.6760285,1683900000, +92254,,,0.0110358566333333,0.0,1.0,,,,142,1683903610.6761198,1683900000, +92255,,,120.66723081,117.0,121.0,,,,143,1683903610.676189,1683900000, +92256,,,0.2248316208805555,0.0,13.706,,,,144,1683903610.6762538,1683900000, +92257,,,-63.51559526027777,-69.0,-59.0,,,,145,1683903610.6763177,1683900000, +92258,,,,,,,163.955,163.955,151,1683903610.6763823,1683900000, +92259,,,,,,,1.502,166.10800000003005,152,1683903610.6764464,1683900000, +92260,,,93.4141211513889,84.0,129.0,,,,153,1683903610.6765106,1683900000, +92261,,,107.93658404500002,96.0,145.0,,,,154,1683903610.6765754,1683900000, +92262,,,52.49073710027778,0.0,108.0,,,,155,1683903610.676638,1683900000, +92263,,,0.866835484838889,0.64,1.0,,,,156,1683903610.676702,1683900000, +92264,,,129.06754693083332,126.0,130.0,,,,146,1683903610.6767733,1683900000, +92265,,,0.8361648053472223,0.749,1.116,,,,55,1683903610.6768365,1683900000, +92266,,,-57.09259112027778,-59.0,-55.0,,,,45,1683903610.6769006,1683900000, +92267,,,699.3202654243222,134.51,4202.17,,,,59,1683903610.6769643,1683900000, +92268,,,,,,,1281.813,1281.7295,44,1683903610.6770267,1683900000, +92269,,,,,,,0.0018,0.0,58,1683903610.6771092,1683900000, +92270,,,123.86556940898056,121.5,124.72,,,,35,1683903610.6771784,1683900000, +92271,,,771.9745064556583,120.32,4438.56,,,,36,1683903610.677245,1683900000, +92272,,,,,,,1251.7694,1251.5946,41,1683903610.677312,1683900000, +92273,,,,,,,2.4905,2.4905,40,1683903610.6773765,1683900000, +92274,,,123.86556932055554,121.5,124.72,,,,24,1683903610.6774502,1683900000, +92275,,,1471.300373902083,255.87,7873.73,,,,28,1683903610.677523,1683900000, +92276,,,2533.207876633864,2532.1024,2533.5824,,,,29,1683903610.6775937,1683900000, +92277,,,,,,,421.4393,2465.5817,57,1683903610.6776645,1683900000, +92278,,,,,,,22.2171633199999,1014.586863400009,52,1683903610.6777356,1683900000,1683761486.298879 +92279,,,176.0,176.0,176.0,,,,5,1683903610.6778066,1683900000, +92280,,,70.72434605666668,67.0,74.0,,,,6,1683903610.677879,1683900000, +92281,,,1.1963888058055554,1.1,1.2,,,,7,1683903610.6779497,1683900000, +92282,,,,,,,1.588715,1.5930369999999998,8,1683903610.6780212,1683900000, +92283,,,126.29609090655,124.52,128.48,,,,9,1683903610.6780813,1683900000, +92284,,,-77.8028944725,-84.0,-73.0,,,,10,1683903610.678161,1683900000, +92285,,,123.3755677775278,121.7,124.0,,,,11,1683903610.6782207,1683900000, +92286,,,0.0141296996052777,0.0,0.021,,,,12,1683903610.6782804,1683900000, +92407,,,62.54017956772666,0.694510947129979,2162.59168660099,,,,134,1683918012.303866,1683914400, +92408,,,2.5267949796192006,0.489243510281383,15.7020642709056,,,,135,1683918012.3040714,1683914400, +92409,,,,,,,25.733,25.733,137,1683918012.30419,1683914400, +92410,,,,,,,0.183,25.852000000001965,138,1683918012.3042624,1683914400, +92411,,,8.0601422825,0.0,696.0,,,,139,1683918012.3043308,1683914400, +92412,,,27.891846490277786,0.0,1135.0,,,,140,1683918012.3043978,1683914400, +92413,,,25.50967866583333,0.0,1123.0,,,,141,1683918012.3044624,1683914400, +92414,,,0.0075015401388888,0.0,1.0,,,,142,1683918012.3045263,1683914400, +92415,,,118.9199555936111,117.0,120.0,,,,143,1683918012.3045895,1683914400, +92416,,,0.2359153725547222,0.0,9.601,,,,144,1683918012.3046775,1683914400, +92417,,,-64.18601998555555,-69.0,-60.0,,,,145,1683918012.3047442,1683914400, +92418,,,,,,,164.328,164.328,151,1683918012.3048084,1683914400, +92419,,,,,,,1.875,166.48100000003046,152,1683918012.3048725,1683914400, +92420,,,92.64827695305554,85.0,127.0,,,,153,1683918012.3049374,1683914400, +92421,,,106.76150288638888,97.0,142.0,,,,154,1683918012.305001,1683914400, +92422,,,51.64448870750001,0.0,101.0,,,,155,1683918012.305065,1683914400, +92423,,,0.8686629423972222,0.68,1.0,,,,156,1683918012.305151,1683914400, +92424,,,127.23806568444444,126.0,129.0,,,,146,1683918012.3052156,1683914400, +92425,,,0.8393805061938892,0.758,1.117,,,,55,1683918012.3052895,1683914400, +92426,,,-58.20876876305555,-61.0,-57.0,,,,45,1683918012.305355,1683914400, +92427,,,958.4898519846498,139.18,4479.87,,,,59,1683918012.305419,1683914400, +92428,,,,,,,1287.5059,1287.4224000000002,44,1683918012.3054836,1683914400, +92429,,,,,,,0.0018,0.0,58,1683918012.3055472,1683914400, +92430,,,122.59760350851114,121.03,124.4,,,,35,1683918012.30561,1683914400, +92431,,,875.1533302381389,124.34,3498.96,,,,36,1683918012.305673,1683914400, +92432,,,,,,,1256.8704,1256.6956,41,1683918012.3057368,1683914400, +92433,,,,,,,2.4905,2.4905,40,1683918012.3058002,1683914400, +92434,,,122.59760335181107,121.03,124.4,,,,24,1683918012.305864,1683914400, +92435,,,1833.642448704859,350.08,6901.81,,,,28,1683918012.3059273,1683914400, +92436,,,2543.7271213507447,2542.5207,2544.3763,,,,29,1683918012.305991,1683914400, +92437,,,,,,,432.2332,2476.3756000000008,57,1683918012.3060532,1683914400, +92438,,,,,,,26.6577737799999,1019.027473860009,52,1683918012.3061392,1683914400,1683761486.298879 +92439,,,176.0,176.0,176.0,,,,5,1683918012.306203,1683914400, +92440,,,96.99618618055554,94.0,100.0,,,,6,1683918012.3062658,1683914400, +92441,,,1.194832904472222,1.1,1.2,,,,7,1683918012.306329,1683914400, +92442,,,,,,,1.593431,1.5977529999999998,8,1683918012.306396,1683914400, +92443,,,136.07624217134347,135.32,136.4,,,,9,1683918012.306456,1683914400, +92444,,,-77.82539236427095,-81.0,-74.0,,,,10,1683918012.3065104,1683914400, +92445,,,121.66449123497225,120.1,122.4,,,,11,1683918012.3065662,1683914400, +92446,,,0.0145163475602777,0.0,0.021,,,,12,1683918012.3066251,1683914400, +92447,,,66.76298177478334,0.88390760325297,3159.35193156747,,,,134,1683921612.2120724,1683918000, +92448,,,2.368932505782821,0.677183517735133,84.7573603293207,,,,135,1683921612.2122967,1683918000, +92449,,,,,,,25.742,25.742,137,1683921612.2123628,1683918000, +92450,,,,,,,0.192,25.86100000000197,138,1683921612.2124298,1683918000, +92451,,,9.430541553333333,0.0,706.0,,,,139,1683921612.2124984,1683918000, +92452,,,29.133864008611116,0.0,1703.0,,,,140,1683921612.2125585,1683918000, +92037,,,,,,,412.5672,2456.7096,57,1683882010.5567365,1683878400, +92038,,,,,,,18.56718138,1010.9368814600092,52,1683882010.556779,1683878400,1683761486.298879 +92039,,,176.0,176.0,176.0,,,,5,1683882010.5568216,1683878400, +92040,,,30.654889086388888,27.0,34.0,,,,6,1683882010.5568647,1683878400, +92041,,,12.827012359944446,9.9,44.8,,,,7,1683882010.5569074,1683878400, +92042,,,,,,,1.571043,1.5753649999999997,8,1683882010.5569506,1683878400, +92043,,,110.96611669452332,110.3,111.38,,,,9,1683882010.556995,1683878400, +92044,,,-81.53999409287192,-85.0,-79.0,,,,10,1683882010.5570488,1683878400, +92045,,,125.15743648366664,124.3,125.6,,,,11,1683882010.55717,1683878400, +92046,,,0.1075779190588888,0.085,0.359,,,,12,1683882010.5572412,1683878400, +92047,,,28.00711547261353,0.708994277286739,2412.10970606584,,,,134,1683885610.5277112,1683882000, +92048,,,2.961879107924557,0.549910024160004,118.885999476008,,,,135,1683885610.527876,1683882000, +92049,,,,,,,25.654,25.654,137,1683885610.527939,1683882000, +92050,,,,,,,0.104,25.77300000000194,138,1683885610.5279987,1683882000, +92051,,,9.778242208055556,0.0,1042.0,,,,139,1683885610.5280552,1683882000, +92052,,,33.17034690027778,0.0,1390.0,,,,140,1683885610.528145,1683882000, +92053,,,30.317926994166665,0.0,1189.0,,,,141,1683885610.528206,1683882000, +92054,,,0.009232872325,0.0,1.0,,,,142,1683885610.5282607,1683882000, +92055,,,121.80544277833332,120.0,122.0,,,,143,1683885610.5283148,1683882000, +92056,,,0.2751334371594444,0.0,11.396,,,,144,1683885610.5283685,1683882000, +92057,,,-57.20742904166666,-61.0,-55.0,,,,145,1683885610.5284207,1683882000, +92058,,,,,,,163.488,163.488,151,1683885610.5284736,1683882000, +92059,,,,,,,1.036,165.64200000002955,152,1683885610.5285268,1683882000, +92060,,,91.72684629305556,85.0,122.0,,,,153,1683885610.528581,1683882000, +92061,,,105.27006889111114,97.0,136.0,,,,154,1683885610.5286338,1683882000, +92062,,,50.30029244888889,0.0,102.0,,,,155,1683885610.5286858,1683882000, +92063,,,0.8722524621916666,0.66,1.0,,,,156,1683885610.5287378,1683882000, +92064,,,130.233587805,129.0,131.0,,,,146,1683885610.5287974,1683882000, +92065,,,0.8081597753133334,0.744,1.04,,,,55,1683885610.5288503,1683882000, +92066,,,-60.72112425805556,-62.0,-59.0,,,,45,1683885610.528908,1683882000, +92067,,,177.4051364965583,159.63,1028.24,,,,59,1683885610.528968,1683882000, +92068,,,,,,,1277.6239,1277.5404,44,1683885610.5290284,1683882000, +92069,,,,,,,0.0018,0.0,58,1683885610.5291088,1683882000, +92070,,,125.18290168773612,124.56,125.83,,,,35,1683885610.529174,1683882000, +92071,,,150.6179544426556,125.12,224.16,,,,36,1683885610.5292327,1683882000, +92072,,,,,,,1247.3222,1247.1474,41,1683885610.529283,1683882000, +92073,,,,,,,2.4905,2.4905,40,1683885610.5296404,1683882000, +92074,,,125.1829018407222,124.56,125.83,,,,24,1683885610.529697,1683882000, +92075,,,328.02344738953326,285.35,1252.4,,,,28,1683885610.529749,1683882000, +92076,,,2524.790327770223,2524.6142,2524.9461,,,,29,1683885610.5297997,1683882000, +92077,,,,,,,412.8991,2457.0415,57,1683885610.5298498,1683882000, +92078,,,,,,,18.7037250399999,1011.0734251200092,52,1683885610.5298994,1683882000,1683761486.298879 +92079,,,176.0,176.0,176.0,,,,5,1683885610.5299518,1683882000, +92080,,,37.42597633916667,34.0,41.0,,,,6,1683885610.5300071,1683882000, +92081,,,10.000001527444445,9.9,10.1,,,,7,1683885610.5300562,1683882000, +92082,,,,,,,1.580919,1.5852409999999997,8,1683885610.5301266,1683882000, +92083,,,110.15382140844996,109.22,110.84,,,,9,1683885610.530178,1683882000, +92084,,,-81.94003961555556,-85.0,-79.0,,,,10,1683885610.530227,1683882000, +92085,,,124.54997869669444,123.6,125.2,,,,11,1683885610.530275,1683882000, +92086,,,0.0858664393041666,0.085,0.087,,,,12,1683885610.5303235,1683882000, +92167,,,240.87390925774457,0.900947193763418,1581.25062454359,,,,134,1683896411.5954485,1683892800, +92168,,,7.547925083348975,0.708466044913359,45.5622938438416,,,,135,1683896411.5956905,1683892800, +92169,,,,,,,25.681,25.681,137,1683896411.5957787,1683892800, +92170,,,,,,,0.131,25.800000000001948,138,1683896411.595857,1683892800, +92171,,,9.21334581777778,0.0,721.0,,,,139,1683896411.5959308,1683892800, +92172,,,29.570802954722225,0.0,1190.0,,,,140,1683896411.5960026,1683892800, +92173,,,26.84387650833333,0.0,1185.0,,,,141,1683896411.5960824,1683892800, +92174,,,0.0094876832777777,0.0,1.0,,,,142,1683896411.5961795,1683892800, +92175,,,121.07896073027776,119.0,122.0,,,,143,1683896411.5962522,1683892800, +92176,,,0.2466526013402777,0.0,9.838,,,,144,1683896411.5963228,1683892800, +92177,,,-62.89717295722222,-67.0,-58.0,,,,145,1683896411.5963922,1683892800, +92178,,,,,,,163.766,163.766,151,1683896411.596463,1683892800, +92179,,,,,,,1.314,165.92000000002986,152,1683896411.596534,1683892800, +92180,,,93.18380959861112,84.0,119.0,,,,153,1683896411.596608,1683892800, +92181,,,107.3098980752778,96.0,134.0,,,,154,1683896411.5966802,1683892800, +92182,,,51.6655520325,0.0,103.0,,,,155,1683896411.5967526,1683892800, +92183,,,0.8691889786388889,0.64,1.0,,,,156,1683896411.596836,1683892800, +92184,,,129.76778182,128.0,130.0,,,,146,1683896411.596902,1683892800, +92185,,,0.8275673261919444,0.744,1.032,,,,55,1683896411.5969653,1683892800, +92186,,,-56.63380607944445,-60.0,-54.0,,,,45,1683896411.597028,1683892800, +92187,,,225.1658276486889,175.07,1094.21,,,,59,1683896411.597108,1683892800, +92188,,,,,,,1280.66,1280.5765,44,1683896411.5971742,1683892800, +92189,,,,,,,0.0018,0.0,58,1683896411.597239,1683892800, +92190,,,124.64174810236943,123.74,125.32,,,,35,1683896411.5973046,1683892800, +92191,,,191.3796487894028,127.25,240.67,,,,36,1683896411.5973682,1683892800, +92192,,,,,,,1250.6753,1250.5005,41,1683896411.5974307,1683892800, +92193,,,,,,,2.4905,2.4905,40,1683896411.5974922,1683892800, +92194,,,124.6417478724278,123.74,125.32,,,,24,1683896411.5975547,1683892800, +92195,,,416.54603751801386,370.01,1299.3,,,,28,1683896411.597617,1683892800, +92196,,,2531.1307112540167,2530.9201,2531.3353,,,,29,1683896411.59768,1683892800, +92197,,,,,,,419.1922,2463.3345999999983,57,1683896411.5977428,1683892800, +92198,,,,,,,21.2927063799999,1013.6624064600092,52,1683896411.5978076,1683892800,1683761486.298879 +92199,,,176.0,176.0,176.0,,,,5,1683896411.5978787,1683892800, +92200,,,57.46022147416667,54.0,61.0,,,,6,1683896411.5979428,1683892800, +92201,,,1.1985528776944443,1.1,1.2,,,,7,1683896411.5980058,1683892800, +92202,,,,,,,1.586342,1.5906639999999996,8,1683896411.598069,1683892800, +92203,,,117.78791321034998,117.14,119.48,,,,9,1683896411.5981505,1683892800, +92204,,,-76.21127337555555,-80.0,-73.0,,,,10,1683896411.5982134,1683892800, +92205,,,123.9923379027222,123.5,124.5,,,,11,1683896411.5982914,1683892800, +92206,,,0.0158538192280555,0.0,0.022,,,,12,1683896411.5983438,1683892800, +92134,,,0.0077946456388888,0.0,1.0,,,,142,1683892811.3263123,1683889200, +92135,,,121.51169348555555,119.0,122.0,,,,143,1683892811.3263788,1683889200, +92136,,,0.2642733375866666,0.0,15.221,,,,144,1683892811.3264444,1683889200, +92137,,,-62.83480105499999,-68.0,-58.0,,,,145,1683892811.3265097,1683889200, +92138,,,,,,,163.673,163.673,151,1683892811.3265753,1683889200, +92139,,,,,,,1.22,165.82600000002975,152,1683892811.326641,1683889200, +92140,,,93.43414845083332,84.0,121.0,,,,153,1683892811.3267071,1683889200, +92141,,,107.95414023916663,96.0,151.0,,,,154,1683892811.3267713,1683889200, +92142,,,52.61040964222224,0.0,116.0,,,,155,1683892811.3268356,1683889200, +92143,,,0.8667844021166667,0.63,1.0,,,,156,1683892811.3269,1683889200, +92144,,,130.06438283083335,128.0,131.0,,,,146,1683892811.3269649,1683889200, +92145,,,0.830510831522778,0.746,1.175,,,,55,1683892811.3270323,1683889200, +92146,,,-56.67854180305556,-60.0,-54.0,,,,45,1683892811.3271155,1683889200, +92147,,,821.9386739751557,135.83,3511.21,,,,59,1683892811.327185,1683889200, +92148,,,,,,,1280.4353,1280.3518,44,1683892811.3272517,1683889200, +92149,,,,,,,0.0018,0.0,58,1683892811.3273196,1683889200, +92150,,,124.91505972010005,123.11,126.0,,,,35,1683892811.327386,1683889200, +92151,,,828.7008916109834,145.78,3073.7,,,,36,1683892811.32746,1683889200, +92152,,,,,,,1250.4848,1250.31,41,1683892811.3275256,1683889200, +92153,,,,,,,2.4905,2.4905,40,1683892811.3275912,1683889200, +92154,,,124.91505970640002,123.11,126.0,,,,24,1683892811.3276548,1683889200, +92155,,,1650.639364809461,285.62,6228.28,,,,28,1683892811.3277192,1683889200, +92156,,,2530.317523690674,2529.265,2530.9201,,,,29,1683892811.3277855,1683889200, +92157,,,,,,,418.777,2462.9193999999984,57,1683892811.3278503,1683889200, +92158,,,,,,,21.1218930999999,1013.4915931800092,52,1683892811.3279145,1683889200,1683761486.298879 +92159,,,176.0,176.0,176.0,,,,5,1683892811.3279786,1683889200, +92160,,,50.85843897666666,48.0,54.0,,,,6,1683892811.3280425,1683889200, +92161,,,1.19994748075,1.1,1.3,,,,7,1683892811.3281324,1683889200, +92162,,,,,,,1.58514,1.5894619999999997,8,1683892811.3281991,1683889200, +92163,,,114.6968623213,111.74,117.32,,,,9,1683892811.328257,1683889200, +92164,,,-78.14245484305557,-83.0,-74.0,,,,10,1683892811.3283124,1683889200, +92165,,,124.28693856419444,123.0,125.1,,,,11,1683892811.328361,1683889200, +92166,,,0.0159945135261111,0.0,0.021,,,,12,1683892811.328408,1683889200, +92287,,,41.87462706719425,0.892540209441352,966.798001333621,,,,134,1683907210.6919582,1683903600, +92288,,,1.9492695236644744,0.687252618224659,10.7132231473315,,,,135,1683907210.6921396,1683903600, +92289,,,,,,,25.708,25.708,137,1683907210.6921926,1683903600, +92290,,,,,,,0.158,25.82700000000196,138,1683907210.6922405,1683903600, +92291,,,8.264981463333333,0.0,709.0,,,,139,1683907210.6922853,1683903600, +92292,,,29.80988463305555,0.0,1160.0,,,,140,1683907210.6923287,1683903600, +92293,,,27.45193682,0.0,1154.0,,,,141,1683907210.6923728,1683903600, +92294,,,0.0084489085111111,0.0,1.0,,,,142,1683907210.6925051,1683903600, +92295,,,119.53037988805556,116.0,121.0,,,,143,1683907210.692554,1683903600, +92296,,,0.2513102944905556,0.0,9.676,,,,144,1683907210.6925972,1683903600, +92297,,,-63.23017900611112,-69.0,-59.0,,,,145,1683907210.6926413,1683903600, +92298,,,,,,,164.049,164.049,151,1683907210.6926937,1683903600, +92299,,,,,,,1.596,166.20200000003015,152,1683907210.6927478,1683903600, +92300,,,93.2630000672222,84.0,136.0,,,,153,1683907210.6927917,1683903600, +92301,,,107.94063168805556,97.0,156.0,,,,154,1683907210.692835,1683903600, +92302,,,52.944856835,0.0,114.0,,,,155,1683907210.6928816,1683903600, +92303,,,0.8651321749027777,0.61,1.0,,,,156,1683907210.6929564,1683903600, +92304,,,127.92547540944445,124.0,129.0,,,,146,1683907210.693007,1683903600, +92305,,,0.8442977358899998,0.751,1.241,,,,55,1683907210.6930509,1683903600, +92306,,,-56.99217215972221,-59.0,-56.0,,,,45,1683907210.6931095,1683903600, +92307,,,1747.7185252969973,133.83,6485.54,,,,59,1683907210.6931572,1683903600, +92308,,,,,,,1283.5555,1283.472,44,1683907210.6932013,1683903600, +92309,,,,,,,0.0018,0.0,58,1683907210.6932464,1683903600, +92310,,,123.08523102640002,121.16,124.32,,,,35,1683907210.6932898,1683903600, +92311,,,1624.1894328063645,119.46,5897.78,,,,36,1683907210.693334,1683903600, +92312,,,,,,,1253.386,1253.2112,41,1683907210.6933775,1683903600, +92313,,,,,,,2.4905,2.4905,40,1683907210.6934218,1683903600, +92314,,,123.08523142470835,121.16,124.32,,,,24,1683907210.693467,1683903600, +92315,,,3371.904145271877,254.88,11880.59,,,,28,1683907210.6935148,1683903600, +92316,,,2534.79125821696,2533.5824,2536.9415,,,,29,1683907210.6935613,1683903600, +92317,,,,,,,424.7984,2468.9408000000003,57,1683907210.693606,1683903600, +92318,,,,,,,23.5990970599999,1015.9687971400087,52,1683907210.6936507,1683903600,1683761486.298879 +92319,,,176.0,176.0,176.0,,,,5,1683907210.693719,1683903600, +92320,,,77.33484801388889,74.0,81.0,,,,6,1683907210.6937666,1683903600, +92321,,,1.1888094623303862,1.1,1.2,,,,7,1683907210.693811,1683903600, +92322,,,,,,,1.589898,1.5942199999999995,8,1683907210.693854,1683903600, +92323,,,131.9437378820547,128.48,133.34,,,,9,1683907210.6938963,1683903600, +92324,,,-78.20404742864392,-84.0,-72.0,,,,10,1683907210.6939392,1683903600, +92325,,,122.42867514922456,120.3,123.6,,,,11,1683907210.6939833,1683903600, +92326,,,0.014312558887293,0.0,0.021,,,,12,1683907210.694026,1683903600, +92327,,,108.64506895638353,0.834308964316899,4656.62411773476,,,,134,1683910811.901044,1683907200, +92328,,,2.4937154118890485,0.657069983757985,27.1826674922151,,,,135,1683910811.9012156,1683907200, +92329,,,,,,,25.716,25.716,137,1683910811.9012642,1683907200, +92330,,,,,,,0.166,25.83500000000196,138,1683910811.9013083,1683907200, +92331,,,8.316121585833335,0.0,706.0,,,,139,1683910811.901351,1683907200, +92332,,,27.26498811583333,0.0,1155.0,,,,140,1683910811.9013927,1683907200, +92333,,,24.782083064444446,0.0,1153.0,,,,141,1683910811.9014328,1683907200, +92334,,,0.0086015674611111,0.0,1.0,,,,142,1683910811.9014735,1683907200, +92335,,,119.45645462388887,115.0,121.0,,,,143,1683910811.901513,1683907200, +92336,,,0.2314220141922222,0.0,9.651,,,,144,1683910811.9015532,1683907200, +92337,,,-62.67920291250001,-68.0,-58.0,,,,145,1683910811.901593,1683907200, +92338,,,,,,,164.142,164.142,151,1683910811.901633,1683907200, +92339,,,,,,,1.689,166.29500000003026,152,1683910811.901672,1683907200, +92340,,,92.85806352527776,84.0,118.0,,,,153,1683910811.901711,1683907200, +92341,,,107.17779327499998,96.0,147.0,,,,154,1683910811.9017491,1683907200, +92342,,,52.178439992777776,0.0,109.0,,,,155,1683910811.9017868,1683907200, +92343,,,0.8675019491055558,0.67,1.0,,,,156,1683910811.901825,1683907200, +92207,,,276.454699946412,0.963263192444386,2552.46844773214,,,,134,1683900010.8425815,1683896400, +92208,,,8.542348155595775,0.717169508126325,50.62303217892,,,,135,1683900010.842718,1683896400, +92209,,,,,,,25.689,25.689,137,1683900010.8427649,1683896400, +92210,,,,,,,0.139,25.80800000000195,138,1683900010.842808,1683896400, +92211,,,7.43573573,0.0,757.0,,,,139,1683900010.842849,1683896400, +92212,,,29.814245663611107,0.0,1589.0,,,,140,1683900010.8428886,1683896400, +92213,,,27.76253714666667,0.0,1397.0,,,,141,1683900010.842929,1683896400, +92214,,,0.0094622960472222,0.0,1.0,,,,142,1683900010.8429685,1683896400, +92215,,,121.22583167833332,119.0,122.0,,,,143,1683900010.8430076,1683896400, +92216,,,0.2476315630758333,0.0,13.11,,,,144,1683900010.8430464,1683896400, +92217,,,-62.476547527777775,-67.0,-59.0,,,,145,1683900010.8430846,1683896400, +92218,,,,,,,163.861,163.861,151,1683900010.8431578,1683896400, +92219,,,,,,,1.408,166.01400000002994,152,1683900010.8431966,1683896400, +92220,,,94.10322703611112,85.0,173.0,,,,153,1683900010.843235,1683896400, +92221,,,108.8235935252778,96.0,184.0,,,,154,1683900010.8432736,1683896400, +92222,,,52.95355946722222,0.0,150.0,,,,155,1683900010.8433115,1683896400, +92223,,,0.8659598313305557,0.57,1.0,,,,156,1683900010.8433492,1683896400, +92224,,,129.74569623388888,127.0,131.0,,,,146,1683900010.8433883,1683896400, +92225,,,0.8390164644419444,0.741,1.416,,,,55,1683900010.8434334,1683896400, +92226,,,-56.53370390111112,-61.0,-55.0,,,,45,1683900010.8434715,1683896400, +92227,,,450.93746337458055,169.49,3776.21,,,,59,1683900010.8435092,1683896400, +92228,,,,,,,1281.0962,1281.0127,44,1683900010.8435466,1683896400, +92229,,,,,,,0.0018,0.0,58,1683900010.843594,1683896400, +92230,,,124.67345043433052,122.78,125.46,,,,35,1683900010.843632,1683896400, +92231,,,341.2533693078028,121.12,3167.01,,,,36,1683900010.8436694,1683896400, +92232,,,,,,,1251.0062,1250.8314,41,1683900010.843707,1683896400, +92233,,,,,,,2.4905,2.4905,40,1683900010.843747,1683896400, +92234,,,124.67345072024722,122.78,125.46,,,,24,1683900010.8437886,1683896400, +92235,,,792.1861735188445,298.04,6943.22,,,,28,1683900010.843825,1683896400, +92236,,,2531.8550626928354,2531.3353,2532.1024,,,,29,1683900010.8438618,1683896400, +92237,,,,,,,419.9593,2464.101699999999,57,1683900010.843898,1683896400, +92238,,,,,,,21.6082913199999,1013.9779914000088,52,1683900010.8439367,1683896400,1683761486.298879 +92239,,,176.0,176.0,176.0,,,,5,1683900010.8439724,1683896400, +92240,,,64.07221806444444,61.0,67.0,,,,6,1683900010.8440094,1683896400, +92241,,,1.195164448194444,1.1,1.2,,,,7,1683900010.8440478,1683896400, +92242,,,,,,,1.587531,1.5918529999999995,8,1683900010.8440852,1683896400, +92243,,,122.5771626903,119.48,124.88,,,,9,1683900010.8441434,1683896400, +92244,,,-76.72569754250001,-82.0,-72.0,,,,10,1683900010.8441808,1683896400, +92245,,,123.99627296369442,122.3,124.7,,,,11,1683900010.8442206,1683896400, +92246,,,0.0148329137855555,0.0,0.021,,,,12,1683900010.8442564,1683896400, +92527,,,73.0332522728958,0.899823960632938,1113.39942633488,,,,134,1683928810.7737646,1683925200, +92528,,,2.637109029871406,0.701723014903019,19.1093690441408,,,,135,1683928810.7739038,1683925200, +92529,,,,,,,25.759,25.759,137,1683928810.773949,1683925200, +92530,,,,,,,0.209,25.878000000001972,138,1683928810.7739897,1683925200, +92531,,,9.416544745555557,0.0,704.0,,,,139,1683928810.7740283,1683925200, +92532,,,32.4410735025,0.0,1434.0,,,,140,1683928810.774066,1683925200, +92533,,,29.667726481944445,0.0,1249.0,,,,141,1683928810.7741227,1683925200, +92534,,,0.00896958965,0.0,1.0,,,,142,1683928810.7741623,1683925200, +92535,,,119.35836884861112,117.0,120.0,,,,143,1683928810.7741992,1683925200, +92536,,,0.2743209690158333,0.0,12.088,,,,144,1683928810.7742362,1683925200, +92537,,,-64.8217169061111,-71.0,-61.0,,,,145,1683928810.7742712,1683925200, +92538,,,,,,,164.605,164.605,151,1683928810.7743075,1683925200, +92539,,,,,,,2.152,166.75800000003076,152,1683928810.774344,1683925200, +92540,,,91.99350214000002,85.0,115.0,,,,153,1683928810.7743793,1683925200, +92541,,,106.3728409313889,97.0,142.0,,,,154,1683928810.774414,1683925200, +92542,,,52.30652585055557,0.0,107.0,,,,155,1683928810.7744489,1683925200, +92543,,,0.8654470846555554,0.63,1.0,,,,156,1683928810.7744832,1683925200, +92544,,,127.7664966925,126.0,129.0,,,,146,1683928810.7745185,1683925200, +92545,,,0.8327744315205555,0.758,1.112,,,,55,1683928810.774553,1683925200, +92546,,,-58.59947182638888,-62.0,-56.0,,,,45,1683928810.774588,1683925200, +92547,,,903.158110479175,257.98,2957.41,,,,59,1683928810.774623,1683925200, +92548,,,,,,,1291.0285,1290.945,44,1683928810.7746575,1683925200, +92549,,,,,,,0.0018,0.0,58,1683928810.7746935,1683925200, +92550,,,122.8144704190389,121.56,123.96,,,,35,1683928810.7747276,1683925200, +92551,,,743.5434080968529,122.79,1999.22,,,,36,1683928810.774763,1683925200, +92552,,,,,,,1259.7819,1259.6071,41,1683928810.774799,1683925200, +92553,,,,,,,2.4905,2.4905,40,1683928810.7748346,1683925200, +92554,,,122.81447075855831,121.56,123.96,,,,24,1683928810.7748709,1683925200, +92555,,,1646.6892181664664,383.87,4927.62,,,,28,1683928810.7749138,1683925200, +92556,,,2550.114803320431,2549.1258,2550.8104,,,,29,1683928810.7749505,1683925200, +92557,,,,,,,438.6673,2482.809700000001,57,1683928810.7749877,1683925200, +92558,,,,,,,29.3047625199999,1021.6744626000088,52,1683928810.7750242,1683925200,1683761486.298879 +92559,,,176.0,176.0,176.0,,,,5,1683928810.7750602,1683925200, +92560,,,116.38984130888888,113.0,120.0,,,,6,1683928810.7751071,1683925200, +92561,,,1.1912785120277778,1.1,1.2,,,,7,1683928810.775144,1683925200, +92562,,,,,,,1.596981,1.6013029999999997,8,1683928810.77518,1683925200, +92563,,,137.38447358895905,136.94,137.84,,,,9,1683928810.7752151,1683925200, +92564,,,-79.51145767366441,-88.0,-74.0,,,,10,1683928810.7752504,1683925200, +92565,,,122.12461755121252,121.2,122.9,,,,11,1683928810.7752855,1683925200, +92566,,,0.0132559472366444,0.0,0.021,,,,12,1683928810.7753212,1683925200, +93127,,,348.63431204625664,0.854500590089136,3862.2858663477,,,,134,1683982810.8597236,1683979200, +93128,,,15.2094360729431,0.634251028468447,167.032184670291,,,,135,1683982810.859882,1683979200, +93129,,,,,,,25.881,25.881,137,1683982810.859932,1683979200, +93130,,,,,,,0.113,25.999000000002013,138,1683982810.85998,1683979200, +93131,,,6.124857156666665,0.0,699.0,,,,139,1683982810.8600223,1683979200, +93132,,,19.52448679,0.0,1135.0,,,,140,1683982810.8600645,1683979200, +93133,,,17.721976779166667,0.0,1129.0,,,,141,1683982810.860137,1683979200, +93134,,,0.0075386994611111,0.0,1.0,,,,142,1683982810.86018,1683979200, +93135,,,119.45234043944446,117.0,120.0,,,,143,1683982810.8602202,1683979200, +93136,,,0.1653341413591666,0.0,9.593,,,,144,1683982810.8602598,1683979200, +92344,,,127.78384517777776,125.0,129.0,,,,146,1683910811.9019215,1683907200, +92345,,,0.8388393689152779,0.754,1.165,,,,55,1683910811.9019656,1683907200, +92346,,,-58.10063225916665,-62.0,-55.0,,,,45,1683910811.9020047,1683907200, +92347,,,1507.1621115127082,190.08,6311.93,,,,59,1683910811.9020422,1683907200, +92348,,,,,,,1285.0698,1284.9863,44,1683910811.9020803,1683907200, +92349,,,,,,,0.0018,0.0,58,1683910811.9021351,1683907200, +92350,,,123.16283556770276,121.08,124.35,,,,35,1683910811.9021747,1683907200, +92351,,,1248.3050354222416,124.42,5711.97,,,,36,1683910811.9022138,1683907200, +92352,,,,,,,1254.6334,1254.4586,41,1683910811.9022524,1683907200, +92353,,,,,,,2.4905,2.4905,40,1683910811.9022925,1683907200, +92354,,,123.16283533332222,121.08,124.35,,,,24,1683910811.9023306,1683907200, +92355,,,2755.465465988306,314.83,11761.07,,,,28,1683910811.9023695,1683907200, +92356,,,2538.497700647723,2536.9415,2539.7032,,,,29,1683910811.902409,1683907200, +92357,,,,,,,427.5601,2471.7025,57,1683910811.9024477,1683907200, +92358,,,,,,,24.7352604399999,1017.1049605200088,52,1683910811.9024878,1683907200,1683761486.298879 +92359,,,176.0,176.0,176.0,,,,5,1683910811.9025264,1683907200, +92360,,,83.93126326333334,81.0,87.0,,,,6,1683910811.9025657,1683907200, +92361,,,1.1919999180833332,1.1,1.2,,,,7,1683910811.902608,1683907200, +92362,,,,,,,1.591062,1.5953839999999997,8,1683910811.9026468,1683907200, +92363,,,134.18707707385,132.8,135.32,,,,9,1683910811.902686,1683907200, +92364,,,-77.76372641305555,-82.0,-75.0,,,,10,1683910811.902725,1683907200, +92365,,,122.18466379677776,119.6,123.2,,,,11,1683910811.9027646,1683907200, +92366,,,0.0140988008136111,0.0,0.021,,,,12,1683910811.9028056,1683907200, +92487,,,16.885239579886193,0.879334322044393,488.675200950469,,,,134,1683925210.7398412,1683921600, +92488,,,3.3716766119884567,0.694736705655903,144.665289624215,,,,135,1683925210.73999,1683921600, +92489,,,,,,,25.75,25.75,137,1683925210.7400403,1683921600, +92490,,,,,,,0.2,25.86900000000197,138,1683925210.7400863,1683921600, +92491,,,7.551269426666667,0.0,706.0,,,,139,1683925210.7401483,1683921600, +92492,,,26.239565381666665,0.0,1154.0,,,,140,1683925210.740195,1683921600, +92493,,,23.96652026138889,0.0,1152.0,,,,141,1683925210.740239,1683921600, +92494,,,0.0083018823,0.0,1.0,,,,142,1683925210.740281,1683921600, +92495,,,119.85774181361111,118.0,121.0,,,,143,1683925210.7403233,1683921600, +92496,,,0.2204163700113889,0.0,9.651,,,,144,1683925210.7403648,1683921600, +92497,,,-65.72727326555554,-70.0,-63.0,,,,145,1683925210.7404068,1683921600, +92498,,,,,,,164.513,164.513,151,1683925210.7404485,1683921600, +92499,,,,,,,2.06,166.66600000003066,152,1683925210.7404916,1683921600, +92500,,,91.92828510055551,84.0,115.0,,,,153,1683925210.740536,1683921600, +92501,,,106.32338197416664,97.0,140.0,,,,154,1683925210.7405784,1683921600, +92502,,,52.23099788805556,0.0,100.0,,,,155,1683925210.7406194,1683921600, +92503,,,0.8654990347222221,0.7,1.0,,,,156,1683925210.7406604,1683921600, +92504,,,128.3182181525,126.0,130.0,,,,146,1683925210.7407095,1683921600, +92505,,,0.8289648835036111,0.754,1.088,,,,55,1683925210.740751,1683921600, +92506,,,-58.77499381972223,-62.0,-56.0,,,,45,1683925210.740791,1683921600, +92507,,,939.239839641475,140.77,3967.48,,,,59,1683925210.740841,1683921600, +92508,,,,,,,1290.1053,1290.0218,44,1683925210.7408826,1683921600, +92509,,,,,,,0.0018,0.0,58,1683925210.7409236,1683921600, +92510,,,123.5521319047778,122.02,124.94,,,,35,1683925210.7409644,1683921600, +92511,,,738.855570469825,121.8,3739.85,,,,36,1683925210.7410054,1683921600, +92512,,,,,,,1259.0205,1258.8457,41,1683925210.7410462,1683921600, +92513,,,,,,,2.4905,2.4905,40,1683925210.7411003,1683921600, +92514,,,123.55213237929722,122.02,124.94,,,,24,1683925210.7411444,1683921600, +92515,,,1678.2468748514473,350.16,7707.33,,,,28,1683925210.7411864,1683921600, +92516,,,2548.390192543536,2547.3924,2549.1258,,,,29,1683925210.741228,1683921600, +92517,,,,,,,436.9827,2481.1251000000016,57,1683925210.7412696,1683921600, +92518,,,,,,,28.6117180799999,1020.9814181600088,52,1683925210.7413118,1683921600,1683761486.298879 +92519,,,176.0,176.0,176.0,,,,5,1683925210.7413526,1683921600, +92520,,,109.98085573472224,107.0,113.0,,,,6,1683925210.7413936,1683921600, +92521,,,1.1881948794166666,1.1,1.2,,,,7,1683925210.7414382,1683921600, +92522,,,,,,,1.595724,1.6000459999999996,8,1683925210.7414787,1683921600, +92523,,,137.30587297354998,136.4,138.56,,,,9,1683925210.7415192,1683921600, +92524,,,-78.7992434436111,-84.0,-74.0,,,,10,1683925210.741561,1683921600, +92525,,,122.73116556472222,121.0,123.6,,,,11,1683925210.741603,1683921600, +92526,,,0.0143996490227777,0.0,0.021,,,,12,1683925210.7416463,1683921600, +93137,,,-58.008555085833336,-62.0,-55.0,,,,145,1683982810.8602986,1683979200, +93138,,,,,,,165.991,165.991,151,1683982810.8603384,1683979200, +93139,,,,,,,1.293,168.14400000003195,152,1683982810.860379,1683979200, +93140,,,93.64251922666664,18.0,130.0,,,,153,1683982810.8604186,1683979200, +93141,,,108.24496736305557,18.0,168.0,,,,154,1683982810.860458,1683979200, +93142,,,52.56479837166668,0.0,109.0,,,,155,1683982810.8604963,1683979200, +93143,,,0.8663317818444448,0.57,1.0,,,,156,1683982810.860536,1683979200, +93144,,,127.82313433305558,126.0,129.0,,,,146,1683982810.8605752,1683979200, +93145,,,0.8473707843277779,0.14,1.314,,,,55,1683982810.8606262,1683979200, +93146,,,-58.59047827972222,-61.0,-56.0,,,,45,1683982810.860665,1683979200, +93147,,,479.9553261888332,134.91,3783.63,,,,59,1683982810.8607044,1683979200, +93148,,,,,,,1300.9524,1300.8689,44,1683982810.860744,1683979200, +93149,,,,,,,0.0018,0.0,58,1683982810.860783,1683979200, +93150,,,122.6017440795889,121.54,123.45,,,,35,1683982810.8608215,1683979200, +93151,,,595.1484213899112,167.04,2618.4,,,,36,1683982810.8608608,1683979200, +93152,,,,,,,1268.4034,1268.2286,41,1683982810.8609,1683979200, +93153,,,,,,,2.4905,2.4905,40,1683982810.8609674,1683979200, +93154,,,122.60174438872502,121.54,123.45,,,,24,1683982810.861009,1683979200, +93155,,,1075.1027705631557,305.13,6292.36,,,,28,1683982810.861048,1683979200, +93156,,,2569.0122615126866,2568.2777,2569.3558,,,,29,1683982810.8610864,1683979200, +93157,,,,,,,457.2065,2501.3489000000013,57,1683982810.8611405,1683979200, +93158,,,,,,,36.9317893999998,1029.3014894800085,52,1683982810.8611794,1683979200,1683761486.298879 +93159,,,157.0,157.0,157.0,,,,5,1683982810.86122,1683979200, +93160,,,49.56146123416666,47.0,52.0,,,,6,1683982810.8612602,1683979200, +93161,,,1.204418028875,1.2,1.3,,,,7,1683982810.8613043,1683979200, +93162,,,,,,,1.709607,1.7139289999999998,8,1683982810.8613458,1683979200, +93163,,,124.186000053083,123.8,124.52,,,,9,1683982810.8613846,1683979200, +92367,,,118.45680319588104,0.907868656668407,1404.4365356656,,,,134,1683914410.7384672,1683910800, +92368,,,3.4882149666094056,0.691521885819031,40.7681325572409,,,,135,1683914410.7386315,1683910800, +92369,,,,,,,25.725,25.725,137,1683914410.7386868,1683910800, +92370,,,,,,,0.175,25.84400000000196,138,1683914410.738738,1683910800, +92371,,,9.252738483611113,0.0,707.0,,,,139,1683914410.7387874,1683910800, +92372,,,33.176410931111114,0.0,1348.0,,,,140,1683914410.738836,1683910800, +92373,,,30.51518989444445,0.0,1164.0,,,,141,1683914410.7388897,1683910800, +92374,,,0.0098092696194444,0.0,1.0,,,,142,1683914410.739004,1683910800, +92375,,,119.2178822161111,117.0,121.0,,,,143,1683914410.739059,1683910800, +92376,,,0.2800716349391667,0.0,11.327,,,,144,1683914410.7391198,1683910800, +92377,,,-64.35813694055555,-68.0,-59.0,,,,145,1683914410.7391677,1683910800, +92378,,,,,,,164.235,164.235,151,1683914410.7392151,1683910800, +92379,,,,,,,1.782,166.38800000003036,152,1683914410.7392626,1683910800, +92380,,,92.65366255805554,84.0,128.0,,,,153,1683914410.7393088,1683910800, +92381,,,107.01523168305556,96.0,143.0,,,,154,1683914410.7393548,1683910800, +92382,,,52.191256962500006,0.0,109.0,,,,155,1683914410.7394009,1683910800, +92383,,,0.8667821435666667,0.64,1.0,,,,156,1683914410.7394462,1683910800, +92384,,,127.63937996944443,125.0,129.0,,,,146,1683914410.739493,1683910800, +92385,,,0.8389902701433334,0.756,1.132,,,,55,1683914410.739539,1683910800, +92386,,,-58.06616293805556,-64.0,-55.0,,,,45,1683914410.7395885,1683910800, +92387,,,1480.8070859579748,186.49,5760.96,,,,59,1683914410.7396336,1683910800, +92388,,,,,,,1286.5385,1286.4550000000002,44,1683914410.7396784,1683910800, +92389,,,,,,,0.0018,0.0,58,1683914410.739724,1683910800, +92390,,,122.77777795341666,120.53,124.22,,,,35,1683914410.7397685,1683910800, +92391,,,1356.591548028411,125.63,5699.3,,,,36,1683914410.739813,1683910800, +92392,,,,,,,1255.9822,1255.8074,41,1683914410.7398653,1683910800, +92393,,,,,,,2.4905,2.4905,40,1683914410.7399104,1683910800, +92394,,,122.7777780273028,120.53,124.22,,,,24,1683914410.7399626,1683910800, +92395,,,2837.391887161428,401.16,11460.26,,,,28,1683914410.7400637,1683910800, +92396,,,2540.605675366896,2539.7032,2542.5207,,,,29,1683914410.7401364,1683910800, +92397,,,,,,,430.3776,2474.5200000000004,57,1683914410.7401855,1683910800, +92398,,,,,,,25.8943799399999,1018.2640800200088,52,1683914410.7402325,1683910800,1683761486.298879 +92399,,,176.0,176.0,176.0,,,,5,1683914410.7402785,1683910800, +92400,,,90.46332322083332,87.0,94.0,,,,6,1683914410.7403226,1683910800, +92401,,,1.1940002094999995,1.1,1.2,,,,7,1683914410.7403667,1683910800, +92402,,,,,,,1.592258,1.5965799999999997,8,1683914410.7404113,1683910800, +92403,,,135.79188433198303,134.78,136.4,,,,9,1683914410.740456,1683910800, +92404,,,-77.34663251229303,-83.0,-74.0,,,,10,1683914410.7405,1683910800, +92405,,,121.89421974736112,119.9,123.2,,,,11,1683914410.740544,1683910800, +92406,,,0.0147211568347222,0.0,0.021,,,,12,1683914410.7405884,1683910800, +93164,,,-82.65997634805893,-86.0,-81.0,,,,10,1683982810.861423,1683979200, +93165,,,122.384089837875,122.0,122.7,,,,11,1683982810.8614614,1683979200, +93166,,,0.0117642293002228,0.0,0.022,,,,12,1683982810.8615005,1683979200, +93244,,,,,,,0.137,26.02300000000202,138,1683993612.129769,1683990000, +93245,,,6.084022827222223,0.0,694.0,,,,139,1683993612.1298473,1683990000, +93246,,,23.871507515833333,0.0,1141.0,,,,140,1683993612.1299238,1683990000, +93247,,,22.120142971944446,0.0,1135.0,,,,141,1683993612.1300006,1683990000, +93248,,,0.0084706770527777,0.0,1.0,,,,142,1683993612.130077,1683990000, +93249,,,119.36463656611107,117.0,120.0,,,,143,1683993612.130184,1683990000, +93250,,,0.2020051578155555,0.0,9.528,,,,144,1683993612.1302626,1683990000, +93251,,,-56.76014265416666,-61.0,-53.0,,,,145,1683993612.130354,1683990000, +93252,,,,,,,166.273,166.273,151,1683993612.130433,1683990000, +93253,,,,,,,1.575,168.42600000003227,152,1683993612.130509,1683990000, +93254,,,94.04480605527776,85.0,119.0,,,,153,1683993612.130583,1683990000, +93255,,,108.33004777972222,97.0,135.0,,,,154,1683993612.1306584,1683990000, +93256,,,52.10001588194445,0.0,92.0,,,,155,1683993612.1307347,1683990000, +93257,,,0.8692155775277778,0.7,1.0,,,,156,1683993612.1308105,1683990000, +93258,,,127.71248633861111,126.0,129.0,,,,146,1683993612.1308851,1683990000, +93259,,,0.8489589962702776,0.762,1.052,,,,55,1683993612.13096,1683990000, +93260,,,-59.98208217722223,-63.0,-57.0,,,,45,1683993612.1310332,1683990000, +93261,,,400.0215620752777,133.39,3389.21,,,,59,1683993612.1311283,1683990000, +93262,,,,,,,1301.9871,1301.9036,44,1683993612.131205,1683990000, +93263,,,,,,,0.0018,0.0,58,1683993612.1312697,1683990000, +93264,,,122.60699166195276,121.61,123.4,,,,35,1683993612.1313405,1683990000, +93265,,,340.87443309328887,132.31,2581.21,,,,36,1683993612.1314073,1683990000, +93266,,,,,,,1269.4258,1269.251,41,1683993612.1314695,1683990000, +93267,,,,,,,2.4905,2.4905,40,1683993612.1315415,1683990000, +93268,,,122.60699162870552,121.61,123.4,,,,24,1683993612.131605,1683990000, +93269,,,740.8956323072722,267.43,5881.89,,,,28,1683993612.1316683,1683990000, +93270,,,2570.984529836558,2570.6714,2571.4129,,,,29,1683993612.1317322,1683990000, +93271,,,,,,,459.2636,2503.4060000000018,57,1683993612.1317945,1683990000, +93272,,,,,,,37.7780803399998,1030.147780420008,52,1683993612.131863,1683990000,1683761486.298879 +93273,,,157.0,157.0,157.0,,,,5,1683993612.131926,1683990000, +93274,,,66.89560785055555,64.0,70.0,,,,6,1683993612.1319883,1683990000, +93275,,,274.373185880384,0.905598675749479,3159.2384394856,,,,134,1683997210.762543,1683993600, +93276,,,12.630475065037116,0.689542799875102,142.602394100671,,,,135,1683997210.7626774,1683993600, +93277,,,,,,,25.912,25.912,137,1683997210.7627225,1683993600, +93278,,,,,,,0.145,26.031000000002024,138,1683997210.7627623,1683993600, +93279,,,7.74991357861111,0.0,698.0,,,,139,1683997210.7628002,1683993600, +93280,,,27.756837469722225,0.0,1550.0,,,,140,1683997210.7628372,1683993600, +93281,,,25.515977988333333,0.0,1387.0,,,,141,1683997210.7628772,1683993600, +93282,,,0.0078856853222222,0.0,1.0,,,,142,1683997210.7629144,1683993600, +93283,,,118.98503653027775,113.0,120.0,,,,143,1683997210.762951,1683993600, +93284,,,0.2353080990574999,0.0,12.958,,,,144,1683997210.762987,1683993600, +93285,,,-57.76469900138888,-62.0,-55.0,,,,145,1683997210.7630224,1683993600, +93286,,,,,,,166.367,166.367,151,1683997210.7630582,1683993600, +93287,,,,,,,1.669,168.52000000003235,152,1683997210.7631233,1683993600, +93288,,,94.04049062916664,84.0,129.0,,,,153,1683997210.7631629,1683993600, +93289,,,108.26711561972222,97.0,142.0,,,,154,1683997210.7631998,1683993600, +93290,,,52.18335067583334,0.0,100.0,,,,155,1683997210.7632356,1683993600, +92453,,,26.31820684333333,0.0,1560.0,,,,141,1683921612.2126205,1683918000, +92454,,,0.0121231734861111,0.0,1.0,,,,142,1683921612.2126777,1683918000, +92455,,,118.47251792305558,115.0,121.0,,,,143,1683921612.212734,1683918000, +92456,,,0.2480757772408333,0.0,14.546,,,,144,1683921612.212789,1683918000, +92457,,,-65.42586976666668,-72.0,-61.0,,,,145,1683921612.212843,1683918000, +92458,,,,,,,164.42,164.42,151,1683921612.2128985,1683918000, +92459,,,,,,,1.968,166.57400000003057,152,1683921612.2129552,1683918000, +92460,,,92.18643426638889,84.0,117.0,,,,153,1683921612.2130096,1683918000, +92461,,,106.19271968444444,97.0,149.0,,,,154,1683921612.213065,1683918000, +92462,,,51.40418568388889,0.0,112.0,,,,155,1683921612.2131555,1683918000, +92463,,,0.8689139876166667,0.66,1.0,,,,156,1683921612.2132142,1683918000, +92464,,,126.67907327277776,124.0,130.0,,,,146,1683921612.2132697,1683918000, +92465,,,0.8387848818308332,0.757,1.175,,,,55,1683921612.213326,1683918000, +92466,,,-58.25822394111111,-63.0,-56.0,,,,45,1683921612.213383,1683918000, +92467,,,1689.031882860308,137.64,4687.57,,,,59,1683921612.2134418,1683918000, +92468,,,,,,,1289.1362,1289.0527,44,1683921612.2135234,1683918000, +92469,,,,,,,0.0018,0.0,58,1683921612.2135837,1683918000, +92470,,,122.17436233756388,120.49,125.02,,,,35,1683921612.213638,1683918000, +92471,,,1432.3336611447278,118.49,3180.09,,,,36,1683921612.213693,1683918000, +92472,,,,,,,1258.2562,1258.0814,41,1683921612.2137494,1683918000, +92473,,,,,,,2.4905,2.4905,40,1683921612.2138052,1683918000, +92474,,,122.17436279347498,120.49,125.02,,,,24,1683921612.2138605,1683918000, +92475,,,3121.360632422298,346.89,7416.33,,,,28,1683921612.2139149,1683918000, +92476,,,2545.6278784711203,2544.3763,2547.3924,,,,29,1683921612.2139702,1683918000, +92477,,,,,,,435.2493,2479.3917000000006,57,1683921612.214025,1683918000, +92478,,,,,,,27.8985973199999,1020.2682974000088,52,1683921612.2140844,1683918000,1683761486.298879 +92479,,,176.0,176.0,176.0,,,,5,1683921612.2142348,1683918000, +92480,,,103.51303043916668,100.0,107.0,,,,6,1683921612.2142937,1683918000, +92481,,,1.1948890762499995,1.1,1.3,,,,7,1683921612.2143488,1683918000, +92482,,,,,,,1.594617,1.5989389999999997,8,1683921612.2144036,1683918000, +92483,,,136.04587403780002,134.96,136.76,,,,9,1683921612.2144618,1683918000, +92484,,,-77.70865580666668,-82.0,-74.0,,,,10,1683921612.21453,1683918000, +92485,,,121.07191144058332,119.1,123.7,,,,11,1683921612.2145877,1683918000, +92486,,,0.0145892132088888,0.0,0.021,,,,12,1683921612.214643,1683918000, +92567,,,24.720543875213185,0.608209673390817,662.269894107013,,,,134,1683932410.776525,1683928800, +92568,,,5.2191084417103175,0.39687927306684,88.0213963125548,,,,135,1683932410.7766662,1683928800, +92569,,,,,,,25.767,25.767,137,1683932410.7767122,1683928800, +92570,,,,,,,0.217,25.886000000001975,138,1683932410.7767546,1683928800, +92571,,,7.949378074999999,0.0,713.0,,,,139,1683932410.7767951,1683928800, +92572,,,29.448070175833337,0.0,1174.0,,,,140,1683932410.7768347,1683928800, +92573,,,27.279238011111108,0.0,1167.0,,,,141,1683932410.7768772,1683928800, +92574,,,0.0085429059916666,0.0,1.0,,,,142,1683932410.7769156,1683928800, +92575,,,120.38002251583332,117.0,121.0,,,,143,1683932410.7770588,1683928800, +92576,,,0.2464833160783333,0.0,9.735,,,,144,1683932410.7771306,1683928800, +92577,,,-62.64960664555556,-68.0,-59.0,,,,145,1683932410.777173,1683928800, +92578,,,,,,,164.697,164.697,151,1683932410.7772226,1683928800, +92579,,,,,,,2.245,166.8510000000309,152,1683932410.777262,1683928800, +92580,,,91.79204596194442,85.0,119.0,,,,153,1683932410.7773,1683928800, +92581,,,106.20786054750003,97.0,139.0,,,,154,1683932410.7773385,1683928800, +92582,,,52.18746337138888,0.0,97.0,,,,155,1683932410.7773764,1683928800, +92583,,,0.8652254508777778,0.69,1.0,,,,156,1683932410.7774143,1683928800, +92584,,,128.8420490802778,127.0,130.0,,,,146,1683932410.7774534,1683928800, +92585,,,0.8243496479269442,0.749,1.079,,,,55,1683932410.777492,1683928800, +92586,,,-58.11734893472222,-60.0,-56.0,,,,45,1683932410.7775302,1683928800, +92587,,,1088.5626189737334,258.52,4749.29,,,,59,1683932410.777568,1683928800, +92588,,,,,,,1292.1173,1292.0338,44,1683932410.7776055,1683928800, +92589,,,,,,,0.0018,0.0,58,1683932410.7776532,1683928800, +92590,,,123.90661288525554,122.1,124.9,,,,35,1683932410.7776933,1683928800, +92591,,,932.36820577565,203.78,2713.21,,,,36,1683932410.7777312,1683928800, +92592,,,,,,,1260.716,1260.5412,41,1683932410.777773,1683928800, +92593,,,,,,,2.4905,2.4905,40,1683932410.7778134,1683928800, +92594,,,123.906612856675,122.1,124.9,,,,24,1683932410.7778497,1683928800, +92595,,,2020.9272969179085,469.95,7362.52,,,,28,1683932410.7778862,1683928800, +92596,,,2551.778237949992,2550.8104,2552.8333,,,,29,1683932410.777921,1683928800, +92597,,,,,,,440.6902,2484.8326000000006,57,1683932410.7779582,1683928800, +92598,,,,,,,30.1369835799999,1022.5066836600088,52,1683932410.7779958,1683928800,1683761486.298879 +92599,,,176.0,176.0,176.0,,,,5,1683932410.7780316,1683928800, +92600,,,122.75805028083332,120.0,126.0,,,,6,1683932410.7780678,1683928800, +92601,,,1.1831110910555551,1.1,1.2,,,,7,1683932410.7781184,1683928800, +92602,,,,,,,1.59816,1.6024819999999995,8,1683932410.7781577,1683928800, +92603,,,135.75675950525,134.06,137.48,,,,9,1683932410.7781951,1683928800, +92604,,,-78.4862570386111,-84.0,-75.0,,,,10,1683932410.7782316,1683928800, +92605,,,123.11384388394444,121.4,124.0,,,,11,1683932410.7782712,1683928800, +92606,,,0.0142709626025,0.0,0.021,,,,12,1683932410.7783077,1683928800, +93215,,,119.81065836722222,117.0,121.0,,,,143,1683990010.7532663,1683986400, +93216,,,0.2098372860541666,0.0,9.66,,,,144,1683990010.7533042,1683986400, +93217,,,-56.78162305972222,-61.0,-54.0,,,,145,1683990010.7533407,1683986400, +93218,,,,,,,166.179,166.179,151,1683990010.7533786,1683986400, +93219,,,,,,,1.481,168.33200000003217,152,1683990010.753415,1683986400, +93220,,,93.47994403111112,84.0,135.0,,,,153,1683990010.7534618,1683986400, +93221,,,107.9529416475,95.0,151.0,,,,154,1683990010.753498,1683986400, +93222,,,52.62788706,0.0,114.0,,,,155,1683990010.7535338,1683986400, +93223,,,0.8671072603527782,0.65,1.0,,,,156,1683990010.7535703,1683986400, +93224,,,128.4681089688889,121.0,129.0,,,,146,1683990010.7536056,1683986400, +93225,,,0.8413506472641669,0.758,1.178,,,,55,1683990010.7536402,1683986400, +93226,,,-59.42128907527779,-62.0,-57.0,,,,45,1683990010.753676,1683986400, +93227,,,159.1812741333389,133.02,1460.29,,,,59,1683990010.753713,1683986400, +93228,,,,,,,1301.5859,1301.5024,44,1683990010.75375,1683986400, +93229,,,,,,,0.0018,0.0,58,1683990010.7537866,1683986400, +93230,,,123.1981338915778,122.24,124.19,,,,35,1683990010.7538223,1683986400, +93346,,,,,,,38.4432729999998,1030.8129730800083,52,1684000810.8113425,1683997200,1683761486.298879 +93347,,,157.0,157.0,157.0,,,,5,1684000810.8113832,1683997200, +93348,,,78.4426789663889,76.0,81.0,,,,6,1684000810.811429,1683997200, +93349,,,1.1984999567777777,1.1,1.2,,,,7,1684000810.8114705,1683997200, +93350,,,,,,,1.715563,1.7198849999999997,8,1684000810.811511,1683997200, +93351,,,134.01182478775,132.98,134.78,,,,9,1684000810.811552,1683997200, +93352,,,-79.9437164872222,-84.0,-77.0,,,,10,1684000810.811592,1683997200, +93353,,,121.95991775672223,121.1,122.7,,,,11,1684000810.8116326,1683997200, +93354,,,0.0140824697672222,0.0,0.021,,,,12,1684000810.811673,1683997200, +93435,,,41.347583741615175,1.91995997172973,2575.4037238612,,,,134,1684011610.8474095,1684008000, +93436,,,5.73768178889257,2.13919941115816,96.4263889848655,,,,135,1684011610.8475878,1684008000, +93437,,,,,,,25.941,25.941,137,1684011610.8476396,1684008000, +93438,,,,,,,0.174,26.060000000002034,138,1684011610.847688,1684008000, +93439,,,6.952062127777778,0.0,808.0,,,,139,1684011610.847733,1684008000, +93440,,,21.98441186777778,0.0,1634.0,,,,140,1684011610.8477778,1684008000, +93441,,,19.877212980555555,0.0,1467.0,,,,141,1684011610.8478217,1684008000, +93442,,,0.0062146718916666,0.0,0.65,,,,142,1684011610.8478644,1684008000, +93443,,,118.75660334222222,115.0,120.0,,,,143,1684011610.847907,1684008000, +93444,,,0.1871796842486111,0.0,13.964,,,,144,1684011610.8479495,1684008000, +93445,,,-57.886768407777794,-61.0,-55.0,,,,145,1684011610.847991,1684008000, +93446,,,,,,,166.741,166.741,151,1684011610.8480332,1684008000, +93447,,,,,,,2.044,168.89500000003278,152,1684011610.8480763,1684008000, +93448,,,93.85253134166668,85.0,118.0,,,,153,1684011610.848153,1684008000, +93449,,,108.65115405138889,97.0,132.0,,,,154,1684011610.8481996,1684008000, +93450,,,53.32779205222224,0.0,100.0,,,,155,1684011610.8482428,1684008000, +93451,,,0.8649535072194445,0.65,1.0,,,,156,1684011610.8482854,1684008000, +93452,,,127.00743984944444,124.0,128.0,,,,146,1684011610.848389,1684008000, +93453,,,0.855691822341111,0.767,1.034,,,,55,1684011610.8484335,1684008000, +93454,,,-60.61685379694445,-65.0,-57.0,,,,45,1684011610.848477,1684008000, +93455,,,853.3131951754859,179.37,4661.41,,,,59,1684011610.848519,1684008000, +93456,,,,,,,1304.9952,1304.9117,44,1684011610.8485625,1684008000, +93457,,,,,,,0.0018,0.0,58,1684011610.848605,1684008000, +93458,,,122.15326993719444,120.58,123.2,,,,35,1684011610.848646,1684008000, +93459,,,744.4380987494333,134.13,3670.84,,,,36,1684011610.8486874,1684008000, +93460,,,,,,,1272.2522,1272.0774,41,1684011610.8487303,1684008000, +93461,,,,,,,2.4905,2.4905,40,1684011610.8487723,1684008000, +93462,,,122.15327004184168,120.58,123.2,,,,24,1684011610.8488133,1684008000, +93463,,,1597.7509984197884,394.1,8311.49,,,,28,1684011610.848855,1684008000, +93464,,,2576.203879329596,2575.6818,2577.2474,,,,29,1684011610.8488991,1684008000, +93465,,,,,,,465.0981,2509.240500000002,57,1684011610.848946,1684008000, +93466,,,,,,,40.1783936399997,1032.5480937200082,52,1684011610.8489869,1684008000,1683761486.298879 +93467,,,157.0,157.0,157.0,,,,5,1684011610.849028,1684008000, +93468,,,95.48874849111112,93.0,98.0,,,,6,1684011610.8490696,1684008000, +93469,,,1.2,1.2,1.2,,,,7,1684011610.849136,1684008000, +93470,,,,,,,1.718985,1.7233069999999997,8,1684011610.849186,1684008000, +93471,,,133.45985050801252,133.16,133.88,,,,9,1684011610.8492298,1684008000, +93472,,,-80.82737221854721,-85.0,-76.0,,,,10,1684011610.849274,1684008000, +93473,,,121.39627614816172,119.6,122.0,,,,11,1684011610.8493156,1684008000, +93474,,,0.006591351857652,0.0,0.022,,,,12,1684011610.8493576,1684008000, +93475,,,9.77798055293774,0.926141144327584,395.894268175394,,,,134,1684015210.8855968,1684011600, +93476,,,2.030406786346275,0.728529127073155,13.3024031397158,,,,135,1684015210.8857515,1684011600, +93477,,,,,,,25.949,25.949,137,1684015210.8858163,1684011600, +93478,,,,,,,0.182,26.06800000000204,138,1684015210.8858683,1684011600, +93479,,,6.862040077499999,0.0,693.0,,,,139,1684015210.885917,1684011600, +93480,,,21.93226635027777,0.0,1130.0,,,,140,1684015210.8859644,1684011600, +93481,,,19.829359501666666,0.0,1127.0,,,,141,1684015210.8860106,1684011600, +93482,,,0.0088904783388888,0.0,1.0,,,,142,1684015210.8860571,1684011600, +93483,,,118.6242991313889,116.0,120.0,,,,143,1684015210.8861437,1684011600, +93484,,,0.1857162510655555,0.0,9.495,,,,144,1684015210.886196,1684011600, +93485,,,-58.34478944166667,-64.0,-55.0,,,,145,1684015210.8862414,1684011600, +93486,,,,,,,166.835,166.835,151,1684015210.8862865,1684011600, +93487,,,,,,,2.138,168.9890000000329,152,1684015210.8863325,1684011600, +93488,,,93.93945699444444,85.0,134.0,,,,153,1684015210.8863895,1684011600, +93489,,,108.32283868333332,89.0,144.0,,,,154,1684015210.8864355,1684011600, +93490,,,52.50015251555556,0.0,114.0,,,,155,1684015210.8864806,1684011600, +93491,,,0.8680871695333331,0.61,1.0,,,,156,1684015210.886526,1684011600, +93492,,,126.88230569305556,112.0,128.0,,,,146,1684015210.8865714,1684011600, +93493,,,0.8538643125605558,0.771,1.144,,,,55,1684015210.8866165,1684011600, +93494,,,-60.55184780222222,-64.0,-57.0,,,,45,1684015210.8866615,1684011600, +93495,,,1108.3809821849222,205.41,3353.66,,,,59,1684015210.8867066,1684011600, +93496,,,,,,,1306.0871,1306.0036,44,1684015210.8867512,1684011600, +93497,,,,,,,0.0018,0.0,58,1684015210.8867967,1684011600, +93498,,,121.919727782375,120.46,123.08,,,,35,1684015210.8868415,1684011600, +93499,,,1183.826735312028,215.82,3483.17,,,,36,1684015210.8868866,1684011600, +93500,,,,,,,1273.4241,1273.2493,41,1684015210.8869307,1684011600, +93501,,,,,,,2.4905,2.4905,40,1684015210.886978,1684011600, +93502,,,121.91972832851944,120.46,123.08,,,,24,1684015210.8870215,1684011600, +93503,,,2292.205231000411,423.67,5891.44,,,,28,1684015210.887066,1684011600, +93504,,,2578.0485644366468,2577.2474,2579.5112,,,,29,1684015210.8871262,1684011600, +93505,,,,,,,467.3619,2511.504300000002,57,1684015210.887176,1684011600, +93506,,,,,,,41.1097209599998,1033.4794210400078,52,1684015210.88722,1684011600,1683761486.298879 +93507,,,157.0,157.0,157.0,,,,5,1684015210.8872664,1684011600, +93508,,,101.02270032277778,98.0,104.0,,,,6,1684015210.8873112,1684011600, +93509,,,1.19549923125,1.1,1.2,,,,7,1684015210.887357,1684011600, +93510,,,,,,,1.720289,1.7246109999999997,8,1684015210.8874018,1684011600, +93511,,,131.9081260827137,131.36,132.62,,,,9,1684015210.8874476,1684011600, +93512,,,-80.71147947707769,-85.0,-78.0,,,,10,1684015210.887494,1684011600, +93513,,,120.87274005103036,120.5,121.6,,,,11,1684015210.8875394,1684011600, +93514,,,0.014269898571563,0.0,0.021,,,,12,1684015210.887585,1684011600, +108456,,,33.63692310938183,1.09677562546819,827.064328293312,,,,134,1685322012.6285384,1685318400, +93355,,,2.6455839334826794,0.896122926686976,70.9957808745469,,,,134,1684004412.6085114,1684000800, +93356,,,2.195943322392616,0.678966850353226,87.1855971016714,,,,135,1684004412.6087887,1684000800, +93357,,,,,,,25.927,25.927,137,1684004412.6088822,1684000800, +93358,,,,,,,0.16,26.046000000002028,138,1684004412.608965,1684000800, +93359,,,7.514194449444443,0.0,699.0,,,,139,1684004412.6090436,1684000800, +93360,,,28.71301128138889,0.0,1138.0,,,,140,1684004412.6091473,1684000800, +93361,,,26.581939477500004,0.0,1136.0,,,,141,1684004412.6092272,1684000800, +93362,,,0.0086385838972222,0.0,1.0,,,,142,1684004412.609304,1684000800, +93363,,,119.33503206083334,117.0,120.0,,,,143,1684004412.609379,1684000800, +93364,,,0.2426630681333333,0.0,9.568,,,,144,1684004412.6094549,1684000800, +93365,,,-57.07453342027777,-64.0,-55.0,,,,145,1684004412.609532,1684000800, +93366,,,,,,,166.554,166.554,151,1684004412.6095982,1684000800, +93367,,,,,,,1.856,168.70700000003256,152,1684004412.609668,1684000800, +93368,,,93.1782401675,84.0,130.0,,,,153,1684004412.6097727,1684000800, +93369,,,107.9223570336111,97.0,147.0,,,,154,1684004412.6098616,1684000800, +93370,,,53.078759337777775,0.0,114.0,,,,155,1684004412.6099372,1684000800, +93371,,,0.8643094670138888,0.63,1.0,,,,156,1684004412.610003,1684000800, +93372,,,127.8819378086111,127.0,128.0,,,,146,1684004412.6100674,1684000800, +93373,,,0.8449695505594446,0.762,1.153,,,,55,1684004412.6101627,1684000800, +93374,,,-59.36964009277778,-62.0,-58.0,,,,45,1684004412.6102295,1684000800, +93375,,,339.4015990017222,148.09,2583.32,,,,59,1684004412.6102943,1684000800, +93376,,,,,,,1303.1558,1303.0723,44,1684004412.610361,1684000800, +93377,,,,,,,0.0018,0.0,58,1684004412.610428,1684000800, +93378,,,122.65467036365276,121.34,123.51,,,,35,1684004412.6104927,1684000800, +93379,,,356.28932567601106,137.71,2651.91,,,,36,1684004412.6105566,1684000800, +93380,,,,,,,1270.5712,1270.3964,41,1684004412.61062,1684000800, +93381,,,,,,,2.4905,2.4905,40,1684004412.6106875,1684000800, +93382,,,122.654670308075,121.34,123.51,,,,24,1684004412.610752,1684000800, +93383,,,695.6902970375277,370.06,5235.23,,,,28,1684004412.6108146,1684000800, +93384,,,2573.4974945374784,2573.0298,2573.727,,,,29,1684004412.6108778,1684000800, +93385,,,,,,,461.5777,2505.7201000000014,57,1684004412.610947,1684000800, +93386,,,,,,,38.7301010799998,1031.0998011600082,52,1684004412.6110108,1684000800,1683761486.298879 +93387,,,157.0,157.0,157.0,,,,5,1684004412.6110735,1684000800, +93388,,,84.18387301583333,81.0,87.0,,,,6,1684004412.6112218,1684000800, +93389,,,1.197854798444444,1.1,1.2,,,,7,1684004412.6113005,1684000800, +93390,,,,,,,1.716735,1.7210569999999996,8,1684004412.611348,1684000800, +93391,,,134.064344446249,133.7,134.42,,,,9,1684004412.6113858,1684000800, +93392,,,-80.2487922819114,-84.0,-75.0,,,,10,1684004412.6114244,1684000800, +93393,,,122.09259135355556,121.2,122.6,,,,11,1684004412.6114626,1684000800, +93394,,,0.0135527566544444,0.0,0.021,,,,12,1684004412.611506,1684000800, +93515,,,871.7853669168585,0.936078715112877,3274.31197478939,,,,134,1684018810.8265786,1684015200, +93516,,,25.1542421109388,0.729851670764413,284.446292403346,,,,135,1684018810.826747,1684015200, +93517,,,,,,,25.956,25.956,137,1684018810.8268006,1684015200, +93518,,,,,,,0.188,26.07400000000204,138,1684018810.826851,1684015200, +93519,,,5.828397897222222,0.0,766.0,,,,139,1684018810.826898,1684015200, +93520,,,18.5087511625,0.0,1617.0,,,,140,1684018810.8269436,1684015200, +93521,,,16.828919733333333,0.0,1474.0,,,,141,1684018810.827004,1684015200, +93522,,,0.0059031594083333,0.0,1.0,,,,142,1684018810.8270502,1684015200, +93523,,,118.5745290352778,116.0,120.0,,,,143,1684018810.827114,1684015200, +93524,,,0.1578213340480555,0.0,13.589,,,,144,1684018810.8271613,1684015200, +93525,,,-58.0192763775,-63.0,-55.0,,,,145,1684018810.8272047,1684015200, +93526,,,,,,,166.926,166.926,151,1684018810.8272476,1684015200, +93527,,,,,,,2.229,169.08000000003298,152,1684018810.8272913,1684015200, +93528,,,91.58223536666668,85.0,122.0,,,,153,1684018810.8273346,1684015200, +93529,,,105.34864283361112,97.0,146.0,,,,154,1684018810.8273785,1684015200, +93530,,,50.99729008444445,0.0,117.0,,,,155,1684018810.8274252,1684015200, +93531,,,0.8702129478972221,0.6,1.0,,,,156,1684018810.8274689,1684015200, +93532,,,126.8060311030556,125.0,128.0,,,,146,1684018810.8275218,1684015200, +93533,,,0.8307584620716666,0.762,1.141,,,,55,1684018810.8275645,1684015200, +93534,,,-59.336572161944446,-63.0,-56.0,,,,45,1684018810.8276076,1684015200, +93535,,,1477.5130085523306,134.66,3436.44,,,,59,1684018810.827651,1684015200, +93536,,,,,,,1307.6045,1307.521,44,1684018810.827695,1684015200, +93537,,,,,,,0.0018,0.0,58,1684018810.8277383,1684015200, +93538,,,121.88041801070278,120.77,123.13,,,,35,1684018810.827783,1684015200, +93539,,,1508.0023782582389,135.96,2964.71,,,,36,1684018810.827827,1684015200, +93540,,,,,,,1274.9732,1274.7984,41,1684018810.8278697,1684015200, +93541,,,,,,,2.4905,2.4905,40,1684018810.8279128,1684015200, +93542,,,121.8804178940111,120.77,123.13,,,,24,1684018810.8279562,1684015200, +93543,,,2985.520221049886,334.01,6287.65,,,,28,1684018810.8279986,1684015200, +93544,,,2580.737452574812,2579.5112,2582.5777,,,,29,1684018810.828042,1684015200, +93545,,,,,,,470.4284,2514.5708000000013,57,1684018810.8280842,1684015200, +93546,,,,,,,42.3712790599998,1034.740979140008,52,1684018810.8281422,1684015200,1683761486.298879 +93547,,,157.0,157.0,157.0,,,,5,1684018810.8281865,1684015200, +93548,,,106.47378130222222,104.0,109.0,,,,6,1684018810.8282342,1684015200, +93549,,,1.2,1.2,1.2,,,,7,1684018810.8282766,1684015200, +93550,,,,,,,1.721511,1.7258329999999995,8,1684018810.8283195,1684015200, +93551,,,130.96006001452554,129.56,131.9,,,,9,1684018810.8283615,1684015200, +93552,,,-82.49483635954256,-87.0,-79.0,,,,10,1684018810.8284044,1684015200, +93553,,,121.34662820399392,120.6,122.4,,,,11,1684018810.8284464,1684015200, +93554,,,0.0107220459417226,0.0,0.021,,,,12,1684018810.8284886,1684015200, +93595,,,165.4555317255997,0.938095286829265,1601.80485832285,,,,134,1684026010.8695097,1684022400, +93596,,,7.536188103498446,0.721956781368316,73.5292518533416,,,,135,1684026010.8696506,1684022400, +93597,,,,,,,25.97,25.97,137,1684026010.8697004,1684022400, +93598,,,,,,,0.014,26.088000000002047,138,1684026010.8697789,1684022400, +93599,,,6.586530834166666,0.0,705.0,,,,139,1684026010.8698575,1684022400, +93600,,,23.571720265555552,0.0,1153.0,,,,140,1684026010.8699353,1684022400, +93601,,,21.686756564444448,0.0,1149.0,,,,141,1684026010.8700109,1684022400, +93602,,,0.0070418710916666,0.0,1.0,,,,142,1684026010.870087,1684022400, +93603,,,119.0184564752778,117.0,120.0,,,,143,1684026010.870199,1684022400, +93604,,,0.1985726684991666,0.0,9.651,,,,144,1684026010.8702765,1684022400, +93395,,,14.222021349931683,0.907862160603776,645.603090355782,,,,134,1684008010.834992,1684004400, +93396,,,2.8113974237345225,0.68814883959038,16.8299815483917,,,,135,1684008010.8352077,1684004400, +93397,,,,,,,25.935,25.935,137,1684008010.8352864,1684004400, +93398,,,,,,,0.167,26.053000000002037,138,1684008010.8353562,1684004400, +93399,,,6.812548763333335,0.0,694.0,,,,139,1684008010.8354232,1684004400, +93400,,,23.10155989111111,0.0,1129.0,,,,140,1684008010.8354893,1684004400, +93401,,,21.145916456944445,0.0,1125.0,,,,141,1684008010.8355546,1684004400, +93402,,,0.0070208013138888,0.0,1.0,,,,142,1684008010.835619,1684004400, +93403,,,118.66321290055556,116.0,120.0,,,,143,1684008010.8356996,1684004400, +93404,,,0.1969297306291666,0.0,9.503,,,,144,1684008010.835766,1684004400, +93405,,,-57.44789255722222,-62.0,-55.0,,,,145,1684008010.83583,1684004400, +93406,,,,,,,166.647,166.647,151,1684008010.8358946,1684004400, +93407,,,,,,,1.95,168.80100000003267,152,1684008010.8359604,1684004400, +93408,,,93.55531143472224,85.0,116.0,,,,153,1684008010.836027,1684004400, +93409,,,108.22092577611107,98.0,137.0,,,,154,1684008010.8361113,1684004400, +93410,,,52.910770067777776,0.0,96.0,,,,155,1684008010.83618,1684004400, +93411,,,0.8655612597749999,0.7,1.0,,,,156,1684008010.8362532,1684004400, +93412,,,126.95329178361112,125.0,128.0,,,,146,1684008010.8363166,1684004400, +93413,,,0.852996670505,0.771,1.077,,,,55,1684008010.8363793,1684004400, +93414,,,-59.991180280833326,-64.0,-58.0,,,,45,1684008010.8364408,1684004400, +93415,,,999.3678190199722,133.04,3349.22,,,,59,1684008010.8365035,1684004400, +93416,,,,,,,1304.1573,1304.0738,44,1684008010.836553,1684004400, +93417,,,,,,,0.0018,0.0,58,1684008010.8366015,1684004400, +93418,,,122.02703022056389,120.63,123.22,,,,35,1684008010.8366494,1684004400, +93419,,,956.9153259682028,104.25,2601.25,,,,36,1684008010.8366983,1684004400, +93420,,,,,,,1271.5245,1271.3497,41,1684008010.8367488,1684004400, +93421,,,,,,,2.4905,2.4905,40,1684008010.8367934,1684004400, +93422,,,122.0270303030972,120.63,123.22,,,,24,1684008010.8368323,1684004400, +93423,,,1956.2821358530528,265.43,5890.48,,,,28,1684008010.8368714,1684004400, +93424,,,2574.303175214822,2573.727,2575.6818,,,,29,1684008010.8369098,1684004400, +93425,,,,,,,463.5325,2507.674900000002,57,1684008010.8369484,1684004400, +93426,,,,,,,39.5343057999998,1031.9040058800083,52,1684008010.8369863,1684004400,1683761486.298879 +93427,,,157.0,157.0,157.0,,,,5,1684008010.8370275,1684004400, +93428,,,89.85432520583333,87.0,93.0,,,,6,1684008010.8370662,1684004400, +93429,,,1.196172727833333,1.1,1.2,,,,7,1684008010.8371184,1684004400, +93430,,,,,,,1.717814,1.7221359999999997,8,1684008010.837159,1684004400, +93431,,,134.23827620281557,133.7,135.14,,,,9,1684008010.8371978,1684004400, +93432,,,-81.90568270918895,-86.0,-77.0,,,,10,1684008010.8372366,1684004400, +93433,,,121.24169337358336,120.1,122.2,,,,11,1684008010.8372746,1684004400, +93434,,,0.0122061357452777,0.0,0.021,,,,12,1684008010.8373165,1684004400, +93715,,,562.3318195929385,266.104563962829,811.654870443938,,,,134,1684036810.8938606,1684033200, +93716,,,4.723032732270238,3.20034944717045,17.387402827732,,,,135,1684036810.8940313,1684033200, +93717,,,,,,,25.99,25.99,137,1684036810.8941426,1684033200, +93718,,,,,,,0.035,26.10900000000205,138,1684036810.8942094,1684033200, +93719,,,7.136673534444444,0.0,1088.0,,,,139,1684036810.89427,1684033200, +93720,,,20.02381846527778,0.0,1585.0,,,,140,1684036810.8943284,1684033200, +93721,,,17.87415200138889,0.0,1383.0,,,,141,1684036810.8943868,1684033200, +93722,,,0.0087143407027777,0.0,1.0,,,,142,1684036810.894444,1684033200, +93723,,,121.28277069055557,119.0,123.0,,,,143,1684036810.894526,1684033200, +93724,,,0.1668063260916666,0.0,12.973,,,,144,1684036810.8945866,1684033200, +93725,,,-57.64862422722222,-60.0,-55.0,,,,145,1684036810.8946466,1684033200, +93726,,,,,,,167.377,167.377,151,1684036810.8947058,1684033200, +93727,,,,,,,0.45,169.53000000003345,152,1684036810.8947554,1684033200, +93728,,,89.90509419916664,84.0,117.0,,,,153,1684036810.8948042,1684033200, +93729,,,103.48057873083332,97.0,133.0,,,,154,1684036810.8948543,1684033200, +93730,,,50.48156027583334,0.0,99.0,,,,155,1684036810.8949032,1684033200, +93731,,,0.8692348132138891,0.66,1.0,,,,156,1684036810.894951,1684033200, +93732,,,129.70477220916666,128.0,131.0,,,,146,1684036810.8950071,1684033200, +93733,,,0.7979825849030556,0.742,1.03,,,,55,1684036810.8950558,1684033200, +93734,,,-58.55494869083333,-61.0,-56.0,,,,45,1684036810.8951242,1684033200, +93735,,,653.7237482072444,183.13,3583.37,,,,59,1684036810.8951752,1684033200, +93736,,,,,,,1313.0483,1312.9648,44,1684036810.895225,1684033200, +93737,,,,,,,0.0018,0.0,58,1684036810.895275,1684033200, +93738,,,125.02009652836944,124.16,126.12,,,,35,1684036810.8953228,1684033200, +93739,,,332.74964981283324,123.58,2737.12,,,,36,1684036810.8953717,1684033200, +93740,,,,,,,1280.0797,1279.9049,41,1684036810.8954213,1684033200, +93741,,,,,,,2.4905,2.4905,40,1684036810.89547,1684033200, +93742,,,125.02009636658892,124.16,126.12,,,,24,1684036810.8955188,1684033200, +93743,,,986.4745535051528,314.85,6320.49,,,,28,1684036810.8955684,1684033200, +93744,,,2592.748689892345,2592.1382,2593.128,,,,29,1684036810.8956175,1684033200, +93745,,,,,,,480.9787,2525.121100000003,57,1684036810.895666,1684033200, +93746,,,,,,,46.7116724799997,1039.0813725600071,52,1684036810.895715,1684033200,1683761486.298879 +93747,,,157.0,157.0,157.0,,,,5,1684036810.8957627,1684033200, +93748,,,132.7046091475,130.0,135.0,,,,6,1684036810.89581,1684033200, +93749,,,9.99272634460606,9.9,10.0,,,,7,1684036810.895861,1684033200, +93750,,,,,,,1.762137,1.7664589999999998,8,1684036810.8959098,1684033200, +93751,,,119.1453638057,118.58,119.66,,,,9,1684036810.8959577,1684033200, +93752,,,-80.06223493833333,-83.0,-77.0,,,,10,1684036810.896007,1684033200, +93753,,,124.02527447342425,123.1,125.2,,,,11,1684036810.896057,1684033200, +93754,,,0.0857454600663636,0.085,0.086,,,,12,1684036810.8961222,1684033200, +108457,,,63.08375280850415,0.82610547660142,3211.78928498582,,,,135,1685322012.6288114,1685318400, +108458,,,,,,,28.875,28.875,137,1685322012.628896,1685318400, +108459,,,,,,,0.01,28.994000000002927,138,1685322012.6289732,1685318400, +108460,,,4.995521340000001,0.0,671.0,,,,139,1685322012.6290443,1685318400, +108461,,,15.626973415666663,0.0,1078.0,,,,140,1685322012.629169,1685318400, +108462,,,14.118446415666664,0.0,1073.0,,,,141,1685322012.6292434,1685318400, +108463,,,0.0050494445066666,0.0,1.0,,,,142,1685322012.62931,1685318400, +108464,,,117.51417013866664,115.0,119.0,,,,143,1685322012.6293771,1685318400, +108465,,,0.1346835025266666,0.0,9.251,,,,144,1685322012.6294434,1685318400, +108466,,,-57.54079970118204,-61.0,-55.0,,,,145,1685322012.62951,1685318400, +93555,,,910.0150360689112,0.920672813220512,3444.7921534615,,,,134,1684022410.8769906,1684018800, +93556,,,21.119269824112703,0.71224131645387,306.126585595182,,,,135,1684022410.8771875,1684018800, +93557,,,,,,,25.964,25.964,137,1684022410.877245,1684018800, +93558,,,,,,,0.008,26.082000000002044,138,1684022410.8772955,1684018800, +93559,,,7.235952839999999,0.0,696.0,,,,139,1684022410.8773446,1684018800, +93560,,,26.58776842805556,0.0,1533.0,,,,140,1684022410.8773923,1684018800, +93561,,,24.57940339638889,0.0,1378.0,,,,141,1684022410.877439,1684018800, +93562,,,0.009390039425,0.0,1.0,,,,142,1684022410.8774855,1684018800, +93563,,,118.9670936438889,116.0,120.0,,,,143,1684022410.8775308,1684018800, +93564,,,0.224905186878611,0.0,12.883,,,,144,1684022410.877576,1684018800, +93565,,,-57.87098088083332,-62.0,-55.0,,,,145,1684022410.8776202,1684018800, +93566,,,,,,,167.016,167.016,151,1684022410.877665,1684018800, +93567,,,,,,,0.09,169.17000000003307,152,1684022410.87771,1684018800, +93568,,,89.79554134027778,84.0,146.0,,,,153,1684022410.8777633,1684018800, +93569,,,103.4522472536111,97.0,163.0,,,,154,1684022410.8778076,1684018800, +93570,,,50.55199877861112,0.0,110.0,,,,155,1684022410.8778515,1684018800, +93571,,,0.8685973655416669,0.64,1.0,,,,156,1684022410.8778956,1684018800, +93572,,,127.20491939305552,125.0,129.0,,,,146,1684022410.8779943,1684018800, +93573,,,0.8135510198613889,0.762,1.278,,,,55,1684022410.8780437,1684018800, +93574,,,-59.21200642722221,-63.0,-56.0,,,,45,1684022410.878114,1684018800, +93575,,,1810.6248728821136,213.32,3640.01,,,,59,1684022410.878161,1684018800, +93576,,,,,,,1309.4254,1309.3419,44,1684022410.8781965,1684018800, +93577,,,,,,,0.0018,0.0,58,1684022410.8782325,1684018800, +93578,,,122.07872028288055,120.69,123.43,,,,35,1684022410.878268,1684018800, +93579,,,2000.1276901717808,220.25,2953.79,,,,36,1684022410.8783033,1684018800, +93580,,,,,,,1276.9824,1276.8076,41,1684022410.878339,1684018800, +93581,,,,,,,2.4905,2.4905,40,1684022410.8783767,1684018800, +93582,,,122.0787204844389,120.69,123.43,,,,24,1684022410.8784115,1684018800, +93583,,,3810.749652684157,436.15,6510.14,,,,28,1684022410.8784475,1684018800, +93584,,,2583.9418015111864,2582.5777,2586.4078,,,,29,1684022410.878485,1684018800, +93585,,,,,,,474.2585,2518.400900000001,57,1684022410.8785248,1684018800, +93586,,,,,,,43.9469821999997,1036.3166822800074,52,1684022410.8785603,1684018800,1683761486.298879 +93587,,,157.0,157.0,157.0,,,,5,1684022410.878596,1684018800, +93588,,,111.84627880222224,109.0,115.0,,,,6,1684022410.8786323,1684018800, +93589,,,2.597695636972222,1.1,10.1,,,,7,1684022410.878668,1684018800, +93590,,,,,,,1.72412,1.7284419999999998,8,1684022410.8787053,1684018800, +93591,,,128.48919127453738,126.68,129.56,,,,9,1684022410.8787415,1684018800, +93592,,,-81.91492789335237,-87.0,-77.0,,,,10,1684022410.8787775,1684018800, +93593,,,121.632567911,120.3,122.8,,,,11,1684022410.8788142,1684018800, +93594,,,0.0268480401102777,0.0,0.088,,,,12,1684022410.8788502,1684018800, +108467,,,,,,,200.327,200.327,151,1685322012.629577,1685318400, +108468,,,,,,,0.192,202.48000000006104,152,1685322012.6296427,1685318400, +108469,,,101.86938454406793,84.0,133.0,,,,153,1685322012.6297886,1685318400, +108470,,,116.01611731744818,98.0,150.0,,,,154,1685322012.6298614,1685318400, +108471,,,54.190113077252,0.0,92.0,,,,155,1685322012.6299314,1685318400, +108472,,,0.8761876299222269,0.71,1.0,,,,156,1685322012.629999,1685318400, +108473,,,125.91393261866664,124.0,127.0,,,,146,1685322012.6300654,1685318400, +108474,,,0.9215811348656674,0.779,1.18,,,,55,1685322012.630155,1685318400, +108475,,,-57.88759908717444,-61.0,-55.0,,,,45,1685322012.630224,1685318400, +108476,,,2423.003731305397,199.14,4639.83,,,,59,1685322012.6302907,1685318400, +108477,,,,,,,1651.4903,1651.4068,44,1685322012.6303463,1685318400, +108478,,,,,,,0.0018,0.0,58,1685322012.6304038,1685318400, +108479,,,121.07000553057496,120.11,122.43,,,,35,1685322012.6304586,1685318400, +108480,,,2294.545055720786,173.88,3880.29,,,,36,1685322012.6305144,1685318400, +108481,,,,,,,1520.9136,1520.7388,41,1685322012.6305714,1685318400, +108482,,,,,,,2.4905,2.4905,40,1685322012.6306274,1685318400, +108483,,,121.07000573054722,120.11,122.43,,,,24,1685322012.630683,1685318400, +108484,,,4717.549575242952,373.65,8465.57,,,,28,1685322012.6307456,1685318400, +108485,,,3169.804216630762,3167.6385,3172.4039,,,,29,1685322012.6308017,1685318400, +108486,,,,,,,1059.0027,3103.1450999999943,57,1685322012.630863,1685318400, +108487,,,,,,,150.66183836,1276.8804461600091,52,1685322012.630918,1685318400,1684538170.26943 +108488,,,97.0,97.0,97.0,,,,5,1685322012.6309743,1685318400, +108489,,,91.38693867555556,90.0,93.0,,,,6,1685322012.6310303,1685318400, +108490,,,9.189981956333336,1.2,10.0,,,,7,1685322012.6310863,1685318400, +108491,,,,,,,3.740061,3.744383,8,1685322012.6311643,1685318400, +108492,,,133.80318831759757,131.9,135.68,,,,9,1685322012.6312213,1685318400, +108493,,,-80.84576587767529,-86.0,-76.0,,,,10,1685322012.6312776,1685318400, +108494,,,120.3010262706111,118.8,121.5,,,,11,1685322012.6313334,1685318400, +108495,,,0.081452669835,0.0,0.088,,,,12,1685322012.6313882,1685318400, +108496,,,73.40146350225287,72.9,73.9,,,,22,1685322012.631443,1685318400, +108497,,,55.31287942277777,53.0,59.0,,,,14,1685322012.6314976,1685318400, +108624,,,40.87531879152534,0.87409733438725,4456.45905765064,,,,134,1685336412.613004,1685332800, +108625,,,2.7388764339907268,0.746144975870115,69.3603317531027,,,,135,1685336412.6131735,1685332800, +108626,,,,,,,28.895,28.895,137,1685336412.6132245,1685332800, +108627,,,,,,,0.03,29.01400000000293,138,1685336412.6132658,1685332800, +108628,,,15.631109731666664,0.0,710.0,,,,139,1685336412.613306,1685332800, +108629,,,47.43329032194444,0.0,1782.0,,,,140,1685336412.6133478,1685332800, +108630,,,42.932202959444446,0.0,1652.0,,,,141,1685336412.6133878,1685332800, +108631,,,0.0134085384722222,0.0,0.62,,,,142,1685336412.6134262,1685332800, +108632,,,120.29461594472222,118.0,121.0,,,,143,1685336412.613465,1685332800, +108633,,,0.3991503313802777,0.0,14.836,,,,144,1685336412.6135037,1685332800, +108634,,,-57.41346789027778,-61.0,-56.0,,,,145,1685336412.6135426,1685332800, +108635,,,,,,,200.689,200.689,151,1685336412.6135955,1685332800, +108636,,,,,,,0.554,202.8420000000613,152,1685336412.6136353,1685332800, +108637,,,90.4126297152778,84.0,127.0,,,,153,1685336412.6136734,1685332800, +108638,,,104.52099597666668,97.0,158.0,,,,154,1685336412.6137114,1685332800, +108639,,,51.24400300194444,0.0,124.0,,,,155,1685336412.6137493,1685332800, +108640,,,0.8661073457833335,0.62,1.0,,,,156,1685336412.6137865,1685332800, +108641,,,128.8405313391667,127.0,130.0,,,,146,1685336412.6138234,1685332800, +108642,,,0.8109819382725001,0.753,1.234,,,,55,1685336412.6138608,1685332800, +93605,,,-57.608788813888886,-63.0,-55.0,,,,145,1684026010.870347,1684022400, +93606,,,,,,,167.106,167.106,151,1684026010.8704102,1684022400, +93607,,,,,,,0.18,169.26000000003316,152,1684026010.8704743,1684022400, +93608,,,90.01804557694443,84.0,128.0,,,,153,1684026010.8705375,1684022400, +93609,,,103.94580864166664,97.0,144.0,,,,154,1684026010.8706,1684022400, +93610,,,51.17045667583333,0.0,112.0,,,,155,1684026010.870662,1684022400, +93611,,,0.8666222624583334,0.64,1.0,,,,156,1684026010.8707232,1684022400, +93612,,,127.41369938555556,126.0,129.0,,,,146,1684026010.8707838,1684022400, +93613,,,0.8162089956263889,0.757,1.132,,,,55,1684026010.8708444,1684022400, +93614,,,-58.50814753861113,-63.0,-54.0,,,,45,1684026010.8709066,1684022400, +93615,,,1869.0409654568448,181.89,3351.28,,,,59,1684026010.870968,1684022400, +93616,,,,,,,1311.2965,1311.213,44,1684026010.871029,1684022400, +93617,,,,,,,0.0018,0.0,58,1684026010.8711083,1684022400, +93618,,,122.34528883729722,121.21,123.8,,,,35,1684026010.8711743,1684022400, +93619,,,1951.493200774028,153.49,3349.08,,,,36,1684026010.871237,1684022400, +93620,,,,,,,1278.9351,1278.7603,41,1684026010.8713017,1684022400, +93621,,,,,,,2.4905,2.4905,40,1684026010.8713572,1684022400, +93622,,,122.3452883099889,121.21,123.8,,,,24,1684026010.8714628,1684022400, +93623,,,3820.536585904241,411.81,6188.03,,,,28,1684026010.8715112,1684022400, +93624,,,2588.1930570614645,2586.4078,2590.2316,,,,29,1684026010.871558,1684022400, +93625,,,,,,,478.0823,2522.2247000000025,57,1684026010.8716035,1684022400, +93626,,,,,,,45.5200935199997,1037.8897936000074,52,1684026010.8716486,1684022400,1683761486.298879 +93627,,,157.0,157.0,157.0,,,,5,1684026010.8716934,1684022400, +93628,,,117.18864590888889,115.0,120.0,,,,6,1684026010.8717394,1684022400, +93629,,,9.979738414060607,9.9,10.0,,,,7,1684026010.871785,1684022400, +93630,,,,,,,1.733617,1.7379389999999997,8,1684026010.8718224,1684022400, +93631,,,125.16825333675123,123.8,126.68,,,,9,1684026010.8718593,1684022400, +93632,,,-80.11263268384768,-84.0,-76.0,,,,10,1684026010.871898,1684022400, +93633,,,121.76016291814544,120.4,123.0,,,,11,1684026010.8719351,1684022400, +93634,,,0.0868206316945454,0.086,0.088,,,,12,1684026010.8719745,1684022400, +93635,,,455.1614683600876,2.62886068703111,3854.56485037327,,,,134,1684029610.8360226,1684026000, +93636,,,5.597388955160191,2.07882404634208,22.3715819938979,,,,135,1684029610.8361895,1684026000, +93637,,,,,,,25.977,25.977,137,1684029610.8362904,1684026000, +93638,,,,,,,0.021,26.09500000000205,138,1684029610.8363397,1684026000, +93639,,,7.138912556944444,0.0,709.0,,,,139,1684029610.8363802,1684026000, +93640,,,21.354834799722223,0.0,1813.0,,,,140,1684029610.836419,1684026000, +93641,,,19.31921929888889,0.0,1671.0,,,,141,1684029610.8364568,1684026000, +93642,,,0.0071863748749999,0.0,1.0,,,,142,1684029610.836493,1684026000, +93643,,,120.06337522611108,117.0,121.0,,,,143,1684029610.83653,1684026000, +93644,,,0.1795376144930555,0.0,15.097,,,,144,1684029610.8365662,1684026000, +93645,,,-57.66648409916666,-62.0,-55.0,,,,145,1684029610.8366034,1684026000, +93646,,,,,,,167.197,167.197,151,1684029610.8366413,1684026000, +93647,,,,,,,0.27,169.35000000003325,152,1684029610.8366785,1684026000, +93648,,,89.91049417611113,63.0,124.0,,,,153,1684029610.836715,1684026000, +93649,,,103.87221531111112,97.0,137.0,,,,154,1684029610.8367517,1684026000, +93650,,,51.29654943,0.0,104.0,,,,155,1684029610.836787,1684026000, +93651,,,0.8661043363027779,0.6,1.0,,,,156,1684029610.8368237,1684026000, +93652,,,128.53564293499997,126.0,129.0,,,,146,1684029610.8368688,1684026000, +93653,,,0.8086406219272222,0.754,1.066,,,,55,1684029610.8369057,1684026000, +93654,,,-58.45625466194445,-61.0,-54.0,,,,45,1684029610.8369424,1684026000, +93655,,,430.1446800289888,179.49,3347.98,,,,59,1684029610.8369782,1684026000, +93656,,,,,,,1311.7264,1311.6429,44,1684029610.837015,1684026000, +93657,,,,,,,0.0018,0.0,58,1684029610.8370523,1684026000, +93658,,,123.44909843621944,122.37,124.16,,,,35,1684029610.8371022,1684026000, +93659,,,427.1448015635444,140.29,2677.31,,,,36,1684029610.8371463,1684026000, +93660,,,,,,,1279.3646,1279.1898,41,1684029610.8371823,1684026000, +93661,,,,,,,2.4905,2.4905,40,1684029610.837217,1684026000, +93662,,,123.4490983198139,122.37,124.16,,,,24,1684029610.837252,1684026000, +93663,,,857.2907743566778,323.79,5929.92,,,,28,1684029610.8372867,1684026000, +93664,,,2590.564584401521,2590.2316,2591.091,,,,29,1684029610.8373244,1684026000, +93665,,,,,,,478.9417,2523.0841000000028,57,1684029610.83736,1684026000, +93666,,,,,,,45.8736506799997,1038.2433507600074,52,1684029610.837396,1684026000,1683761486.298879 +93667,,,157.0,157.0,157.0,,,,5,1684029610.8374324,1684026000, +93668,,,122.4206272536111,120.0,125.0,,,,6,1684029610.837469,1684026000, +93669,,,9.933877910387306,9.9,10.0,,,,7,1684029610.8375072,1684026000, +93670,,,,,,,1.74389,1.7482119999999997,8,1684029610.8375435,1684026000, +93671,,,122.95079984591328,122.54,123.8,,,,9,1684029610.8375783,1684026000, +93672,,,-80.41058036919688,-84.0,-78.0,,,,10,1684029610.837615,1684026000, +93673,,,122.73919135854688,121.8,123.3,,,,11,1684029610.8376498,1684026000, +93674,,,0.0860188993890476,0.086,0.087,,,,12,1684029610.837685,1684026000, +108498,,,136.92149654859966,2.06003805855534,1463.48648672314,,,,134,1685325612.5369792,1685322000, +108499,,,8.842213968230817,1.61403936314629,76.310580548726,,,,135,1685325612.537145,1685322000, +108500,,,,,,,28.88,28.88,137,1685325612.537198,1685322000, +108501,,,,,,,0.015,28.99900000000293,138,1685325612.537243,1685322000, +108502,,,4.548806426969697,0.0,690.0,,,,139,1685325612.537285,1685322000, +108503,,,13.37829412,0.0,1129.0,,,,140,1685325612.5373468,1685322000, +108504,,,11.951954989393938,0.0,1105.0,,,,141,1685325612.537391,1685322000, +108505,,,0.004704770990909,0.0,1.0,,,,142,1685325612.5374331,1685322000, +108506,,,118.26023688978051,117.0,120.0,,,,143,1685325612.5374737,1685322000, +108507,,,0.1142297564678787,0.0,9.471,,,,144,1685325612.5375135,1685322000, +108508,,,-57.75082274081544,-61.0,-55.0,,,,145,1685325612.537554,1685322000, +108509,,,,,,,200.418,200.418,151,1685325612.5375946,1685322000, +108510,,,,,,,0.283,202.57100000006108,152,1685325612.537639,1685322000, +108511,,,91.06406487123728,84.0,117.0,,,,153,1685325612.537681,1685322000, +108512,,,105.48384314045404,97.0,135.0,,,,154,1685325612.5377216,1685322000, +108513,,,52.30871276542271,0.0,104.0,,,,155,1685325612.5377614,1685322000, +108514,,,0.864053180947218,0.63,1.0,,,,156,1685325612.5378015,1685322000, +108515,,,126.72402050892312,125.0,129.0,,,,146,1685325612.5378416,1685322000, +108516,,,0.8330929644863428,0.765,1.067,,,,55,1685325612.5378816,1685322000, +108517,,,-57.48412874230976,-61.0,-55.0,,,,45,1685325612.5379212,1685322000, +93675,,,476.3335239682405,1.40025750336715,3009.83561592186,,,,134,1684033210.9480546,1684029600, +93676,,,5.795136909377095,1.31841983363648,77.9801032413149,,,,135,1684033210.9482412,1684029600, +93677,,,,,,,25.984,25.984,137,1684033210.948318,1684029600, +93678,,,,,,,0.028,26.10200000000205,138,1684033210.9483778,1684029600, +93679,,,6.397913759999999,0.0,710.0,,,,139,1684033210.9484322,1684029600, +93680,,,21.014963207222223,0.0,1170.0,,,,140,1684033210.9484866,1684029600, +93681,,,19.117995366666666,0.0,1166.0,,,,141,1684033210.9485505,1684029600, +93682,,,0.0066710899111111,0.0,1.0,,,,142,1684033210.9486043,1684029600, +93683,,,120.66531922916666,118.0,122.0,,,,143,1684033210.948658,1684029600, +93684,,,0.1763542542794444,0.0,9.935,,,,144,1684033210.9487112,1684029600, +93685,,,-57.537165752777774,-62.0,-54.0,,,,145,1684033210.948764,1684029600, +93686,,,,,,,167.287,167.287,151,1684033210.9488163,1684029600, +93687,,,,,,,0.36,169.44000000003334,152,1684033210.9488697,1684029600, +93688,,,90.12615284777776,84.0,127.0,,,,153,1684033210.9489222,1684029600, +93689,,,104.02175072333335,97.0,140.0,,,,154,1684033210.9489748,1684029600, +93690,,,51.21130612000001,0.0,95.0,,,,155,1684033210.949027,1684029600, +93691,,,0.8668152935055554,0.68,1.0,,,,156,1684033210.949078,1684029600, +93692,,,128.98862066944443,127.0,130.0,,,,146,1684033210.9491577,1684029600, +93693,,,0.8063472284758335,0.753,1.086,,,,55,1684033210.9492135,1684029600, +93694,,,-57.18607914944443,-61.0,-54.0,,,,45,1684033210.9492724,1684029600, +93695,,,667.2820506255833,162.5,3459.29,,,,59,1684033210.949342,1684029600, +93696,,,,,,,1312.3934,1312.3099,44,1684033210.949396,1684029600, +93697,,,,,,,0.0018,0.0,58,1684033210.9494498,1684029600, +93698,,,124.26933246937222,123.1,125.31,,,,35,1684033210.9495006,1684029600, +93699,,,381.7758206129444,141.01,2620.54,,,,36,1684033210.9495518,1684029600, +93700,,,,,,,1279.7448,1279.57,41,1684033210.9496028,1684029600, +93701,,,,,,,2.4905,2.4905,40,1684033210.949654,1684029600, +93702,,,124.2693322709361,123.1,125.31,,,,24,1684033210.9497046,1684029600, +93703,,,1049.055891967497,326.96,6017.98,,,,28,1684033210.9497554,1684029600, +93704,,,2591.5323361199867,2591.091,2592.1382,,,,29,1684033210.949807,1684029600, +93705,,,,,,,479.9889,2524.1313000000027,57,1684033210.9498577,1684029600, +93706,,,,,,,46.3044687599997,1038.6741688400073,52,1684033210.9499085,1684029600,1683761486.298879 +93707,,,157.0,157.0,157.0,,,,5,1684033210.9499614,1684029600, +93708,,,127.58804793472224,125.0,130.0,,,,6,1684033210.9500184,1684029600, +93709,,,9.995733962689654,9.9,10.0,,,,7,1684033210.9500718,1684029600, +93710,,,,,,,1.753954,1.7582759999999995,8,1684033210.9501376,1684029600, +93711,,,120.45285341773123,119.66,121.64,,,,9,1684033210.950184,1684029600, +93712,,,-80.11669855682835,-83.0,-77.0,,,,10,1684033210.9502296,1684029600, +93713,,,123.2918966042926,122.2,124.2,,,,11,1684033210.950349,1684029600, +93714,,,0.0861199997909999,0.086,0.087,,,,12,1684033210.950401,1684029600, +93755,,,302.5143762395981,0.949372269859907,775.882184046864,,,,134,1684040411.1114352,1684036800, +93756,,,985.4180811402844,0.740455032487684,15080.9571763739,,,,135,1684040411.1116295,1684036800, +93757,,,,,,,25.997,25.997,137,1684040411.1117036,1684036800, +93758,,,,,,,0.041,26.115000000002052,138,1684040411.1117754,1684036800, +93759,,,7.379533727777777,0.0,723.0,,,,139,1684040411.1118402,1684036800, +93760,,,24.961821838888884,0.0,1771.0,,,,140,1684040411.1119034,1684036800, +93761,,,22.864153660555555,0.0,1621.0,,,,141,1684040411.1119657,1684036800, +93762,,,0.0065217525333333,0.0,1.0,,,,142,1684040411.1120274,1684036800, +93763,,,121.4400332827778,119.0,122.0,,,,143,1684040411.1120875,1684036800, +93764,,,0.20773417598,0.0,14.603,,,,144,1684040411.1122048,1684036800, +93765,,,-57.67145253916666,-63.0,-56.0,,,,145,1684040411.1122658,1684036800, +93766,,,,,,,167.472,167.472,151,1684040411.1123264,1684036800, +93767,,,,,,,0.545,169.6250000000335,152,1684040411.1124115,1684036800, +93768,,,94.19935237777776,84.0,133.0,,,,153,1684040411.112483,1684036800, +93769,,,107.43450466277775,96.0,144.0,,,,154,1684040411.112546,1684036800, +93770,,,50.27222291722222,0.0,101.0,,,,155,1684040411.1126072,1684036800, +93771,,,0.8764447259333336,0.65,1.0,,,,156,1684040411.1126664,1684036800, +93772,,,129.98494388722222,128.0,132.0,,,,146,1684040411.112725,1684036800, +93773,,,0.8270498706230555,0.74,1.11,,,,55,1684040411.112784,1684036800, +93774,,,-58.71436551222222,-61.0,-56.0,,,,45,1684040411.1128414,1684036800, +93775,,,738.5214686079139,164.08,2744.11,,,,59,1684040411.112901,1684036800, +93776,,,,,,,1313.7786,1313.6951,44,1684040411.1129627,1684036800, +93777,,,,,,,0.0018,0.0,58,1684040411.113056,1684036800, +93778,,,125.4000850477667,124.03,126.3,,,,35,1684040411.1132133,1684036800, +93779,,,344.8809674915639,126.14,2657.84,,,,36,1684040411.1132977,1684036800, +93780,,,,,,,1280.4232,1280.2484,41,1684040411.1133592,1684036800, +93781,,,,,,,2.4905,2.4905,40,1684040411.1134198,1684036800, +93782,,,125.40008486985836,124.03,126.3,,,,24,1684040411.1134915,1684036800, +93783,,,1083.402903478325,290.34,5401.95,,,,28,1684040411.1135535,1684036800, +93784,,,2593.6349264872047,2593.128,2594.2018,,,,29,1684040411.1136248,1684036800, +93785,,,,,,,482.0525,2526.194900000003,57,1684040411.1137106,1684036800, +93786,,,,,,,47.1534337999997,1039.5231338800072,52,1684040411.1138031,1684036800,1683761486.298879 +93787,,,135.092516985,135.0,157.0,,,,5,1684040411.1138978,1684036800, +93788,,,3.3416280752777774,0.0,135.0,,,,6,1684040411.1140018,1684036800, +93789,,,10.0,10.0,10.0,,,,7,1684040411.1141872,1684036800, +93790,,,,,,,1.774008,1.7783299999999995,8,1684040411.1142983,1684036800, +93791,,,116.62053531970638,114.98,118.58,,,,9,1684040411.1143868,1684036800, +93792,,,-78.75069201858189,-83.0,-75.0,,,,10,1684040411.114464,1684036800, +93793,,,124.19851447245766,123.0,125.0,,,,11,1684040411.114532,1684036800, +93794,,,0.0860342447084135,0.085,0.087,,,,12,1684040411.114601,1684036800, +93795,,,3.909821483324347,0.91281845659565,236.647226079078,,,,134,1684044011.0912993,1684040400, +93796,,,1.3649585712195662,0.722881221390778,12.2437501151998,,,,135,1684044011.0914905,1684040400, +93797,,,,,,,26.004,26.004,137,1684044011.0915875,1684040400, +93798,,,,,,,0.048,26.122000000002057,138,1684044011.0916717,1684040400, +93799,,,5.976920210277779,0.0,728.0,,,,139,1684044011.0917535,1684040400, +93800,,,23.281381411111116,0.0,1645.0,,,,140,1684044011.0918243,1684040400, +93801,,,21.631015334444445,0.0,1479.0,,,,141,1684044011.0918956,1684040400, +93802,,,0.0071938832555555,0.0,1.0,,,,142,1684044011.091965,1684040400, +93803,,,121.84281983194444,120.0,123.0,,,,143,1684044011.0920398,1684040400, +93804,,,0.1926790892069444,0.0,13.524,,,,144,1684044011.092163,1684040400, +93805,,,-57.49159274722223,-61.0,-55.0,,,,145,1684044011.092239,1684040400, +93806,,,,,,,167.601,167.601,151,1684044011.0923097,1684040400, +93807,,,,,,,0.674,169.75400000003344,152,1684044011.0923712,1684040400, +93808,,,128.64994916333333,88.0,151.0,,,,153,1684044011.0924366,1684040400, +93809,,,142.5043279686111,99.0,166.0,,,,154,1684044011.0924976,1684040400, +93810,,,56.49207173805557,0.0,119.0,,,,155,1684044011.0925634,1684040400, +93811,,,0.9038565681722224,0.65,1.0,,,,156,1684044011.0926306,1684040400, +93812,,,130.3965126266667,129.0,131.0,,,,146,1684044011.092687,1684040400, +93813,,,1.0935673622858335,0.765,1.283,,,,55,1684044011.0927444,1684040400, +93814,,,-58.860771868055565,-62.0,-57.0,,,,45,1684044011.0927985,1684040400, +93815,,,794.3583382294056,194.04,3429.22,,,,59,1684044011.092852,1684040400, +93816,,,,,,,1314.583,1314.4995,44,1684044011.0929077,1684040400, +93817,,,,,,,0.0018,0.0,58,1684044011.092966,1684040400, +93818,,,125.83009314465278,124.9,126.59,,,,35,1684044011.0930414,1684040400, +93819,,,289.14214933098054,126.28,2683.32,,,,36,1684044011.093133,1684040400, +93820,,,,,,,1280.7133,1280.5385,41,1684044011.0931954,1684040400, +93821,,,,,,,2.4905,2.4905,40,1684044011.09325,1684040400, +93822,,,125.83009339563334,124.9,126.59,,,,24,1684044011.0933046,1684040400, +93823,,,1083.5011241264667,322.9,6005.52,,,,28,1684044011.0933588,1684040400, +93824,,,2594.7234390948074,2594.2018,2595.2963,,,,29,1684044011.0935075,1684040400, +93825,,,,,,,483.147,2527.2894000000038,57,1684044011.0935793,1684040400, +93826,,,,,,,47.6037110999997,1039.9734111800076,52,1684044011.093636,1684040400,1683761486.298879 +93827,,,135.0,135.0,135.0,,,,5,1684044011.0936902,1684040400, +93828,,,7.792457414166667,5.0,10.0,,,,6,1684044011.0937476,1684040400, +93829,,,10.006666589194444,10.0,10.1,,,,7,1684044011.093806,1684040400, +93830,,,,,,,1.784048,1.7883699999999998,8,1684044011.0938618,1684040400, +93831,,,114.60765464085,113.54,115.88,,,,9,1684044011.0939329,1684040400, +93832,,,-78.02766339277778,-83.0,-74.0,,,,10,1684044011.0939927,1684040400, +93833,,,124.61503248933332,123.7,125.2,,,,11,1684044011.0940497,1684040400, +93834,,,0.0858666688472222,0.085,0.086,,,,12,1684044011.0941305,1684040400, +93835,,,2.108655033294061,0.848725970502356,29.900932348728,,,,134,1684047610.9112363,1684044000, +93836,,,1.6288992925858168,0.654293407244942,21.7943064602956,,,,135,1684047610.9114366,1684044000, +93837,,,,,,,26.011,26.011,137,1684047610.911483,1684044000, +93838,,,,,,,0.055,26.12900000000206,138,1684047610.9115243,1684044000, +93839,,,6.895382534722221,0.0,740.0,,,,139,1684047610.911564,1684044000, +93840,,,25.91795268388889,0.0,1225.0,,,,140,1684047610.911602,1684044000, +93841,,,24.058054989166667,0.0,1219.0,,,,141,1684047610.9116392,1684044000, +93842,,,0.0073343347583333,0.0,1.0,,,,142,1684047610.9116771,1684044000, +93843,,,122.78540168,121.0,123.0,,,,143,1684047610.9117177,1684044000, +93844,,,0.2130290063355555,0.0,10.051,,,,144,1684047610.911755,1684044000, +93845,,,-57.30883244194444,-60.0,-55.0,,,,145,1684047610.9117937,1684044000, +93846,,,,,,,167.712,167.712,151,1684047610.9118297,1684044000, +93847,,,,,,,0.786,169.86600000003344,152,1684047610.9118674,1684044000, +93848,,,111.50932519194444,84.0,153.0,,,,153,1684047610.9119043,1684044000, +93849,,,124.91916213583332,97.0,168.0,,,,154,1684047610.9119449,1684044000, +93850,,,53.25574751277778,0.0,118.0,,,,155,1684047610.9119885,1684044000, +93851,,,0.8908251826416665,0.67,1.0,,,,156,1684047610.9120257,1684044000, +93852,,,131.10296606166665,130.0,132.0,,,,146,1684047610.912062,1684044000, +93853,,,0.95261685544,0.735,1.284,,,,55,1684047610.9121172,1684044000, +93854,,,-58.88933897611111,-61.0,-57.0,,,,45,1684047610.9121623,1684044000, +93855,,,193.75082675705275,160.17,1614.82,,,,59,1684047610.9121995,1684044000, +93856,,,,,,,1314.7782,1314.6947,44,1684047610.912235,1684044000, +93857,,,,,,,0.0018,0.0,58,1684047610.9122725,1684044000, +93858,,,126.18984159501666,125.84,126.82,,,,35,1684047610.912308,1684044000, +93859,,,206.5924480282333,130.17,271.53,,,,36,1684047610.9123435,1684044000, +93860,,,,,,,1280.9204,1280.7456,41,1684047610.9123814,1684044000, +93861,,,,,,,2.4905,2.4905,40,1684047610.9124165,1684044000, +93862,,,126.18984186325002,125.84,126.82,,,,24,1684047610.912452,1684044000, +93863,,,400.34353591859445,291.31,1842.08,,,,28,1684047610.9124894,1684044000, +93864,,,2595.503875561416,2595.2963,2595.6986,,,,29,1684047610.9125242,1684044000, +93865,,,,,,,483.5493,2527.6917000000035,57,1684047610.912558,1684044000, +93866,,,,,,,47.7692173199997,1040.1389174000074,52,1684047610.9125955,1684044000,1683761486.298879 +93867,,,135.0,135.0,135.0,,,,5,1684047610.9126322,1684044000, +93868,,,12.79351924361111,10.0,15.0,,,,6,1684047610.912669,1684044000, +93869,,,10.008333362277776,10.0,10.1,,,,7,1684047610.9127636,1684044000, +93870,,,,,,,1.794264,1.7985859999999998,8,1684047610.9128015,1684044000, +93871,,,112.34630162575002,111.2,113.54,,,,9,1684047610.9128404,1684044000, +93872,,,-78.16293279166665,-81.0,-75.0,,,,10,1684047610.9128776,1684044000, +93873,,,125.44009017036107,125.1,125.9,,,,11,1684047610.9129152,1684044000, +93874,,,0.0852329821608333,0.085,0.086,,,,12,1684047610.9129517,1684044000, +93875,,,25.461578061612663,0.904190086430127,2566.03148355283,,,,134,1684051211.01498,1684047600, +93876,,,2.22266773094847,0.708263011629148,77.5907392142368,,,,135,1684051211.0151346,1684047600, +93877,,,,,,,26.018,26.018,137,1684051211.0151825,1684047600, +93878,,,,,,,0.062,26.13600000000206,138,1684051211.0152252,1684047600, +93879,,,5.454397947222222,0.0,743.0,,,,139,1684051211.0152652,1684047600, +93880,,,19.801765937777777,0.0,1243.0,,,,140,1684051211.015305,1684047600, +93881,,,18.137310645277783,0.0,1237.0,,,,141,1684051211.0153446,1684047600, +93882,,,0.0071986746833333,0.0,1.0,,,,142,1684051211.0153832,1684047600, +93883,,,122.98835626416668,121.0,123.0,,,,143,1684051211.0154216,1684047600, +93884,,,0.1618117320008333,0.0,10.097,,,,144,1684051211.0154598,1684047600, +93885,,,-57.59873628833332,-63.0,-55.0,,,,145,1684051211.0154982,1684047600, +93886,,,,,,,167.805,167.805,151,1684051211.015536,1684047600, +93887,,,,,,,0.878,169.9580000000335,152,1684051211.0155745,1684047600, +93888,,,92.09360529555556,84.0,128.0,,,,153,1684051211.015615,1684047600, +93889,,,105.15004211277778,96.0,142.0,,,,154,1684051211.015653,1684047600, +93890,,,49.726305742222216,0.0,100.0,,,,155,1684051211.015689,1684047600, +93891,,,0.8755084818194447,0.66,1.0,,,,156,1684051211.015727,1684047600, +93892,,,131.96221027333334,131.0,132.0,,,,146,1684051211.0157645,1684047600, +93893,,,0.7986885125313891,0.728,1.077,,,,55,1684051211.0158017,1684047600, +93894,,,-59.11061203222221,-62.0,-57.0,,,,45,1684051211.0158386,1684047600, +93895,,,230.9553857301639,160.44,1176.16,,,,59,1684051211.0158758,1684047600, +93896,,,,,,,1315.0088,1314.9253,44,1684051211.0159132,1684047600, +93897,,,,,,,0.0018,0.0,58,1684051211.0159514,1684047600, +93898,,,126.7301252442861,126.17,127.27,,,,35,1684051211.0159898,1684047600, +93899,,,149.26247632090835,129.21,267.1,,,,36,1684051211.016028,1684047600, +93900,,,,,,,1281.0686,1280.8938,41,1684051211.0160658,1684047600, +93901,,,,,,,2.4905,2.4905,40,1684051211.0161235,1684047600, +93902,,,126.73012523909723,126.17,127.27,,,,24,1684051211.0161693,1684047600, +93903,,,380.21806796249166,290.63,1309.32,,,,28,1684051211.0162065,1684047600, +93904,,,2595.8806544828053,2595.6986,2596.0774,,,,29,1684051211.0162444,1684047600, +93905,,,,,,,483.9281,2528.070500000003,57,1684051211.0162816,1684047600, +93906,,,,,,,47.9250556399996,1040.2947557200073,52,1684051211.0163174,1684047600,1683761486.298879 +93907,,,135.0,135.0,135.0,,,,5,1684051211.016355,1684047600, +93908,,,17.779628405833332,15.0,20.0,,,,6,1684051211.0163918,1684047600, +93909,,,10.026656757611113,10.0,10.1,,,,7,1684051211.0164282,1684047600, +93910,,,,,,,1.80416,1.808482,8,1684051211.0164645,1684047600, +93911,,,109.91914759815,108.14,111.38,,,,9,1684051211.0165007,1684047600, +93912,,,-77.8706071838889,-81.0,-76.0,,,,10,1684051211.0165372,1684047600, +93913,,,125.9233421250278,125.6,126.1,,,,11,1684051211.0165842,1684047600, +93914,,,0.0853001350291666,0.085,0.086,,,,12,1684051211.016623,1684047600, +94075,,,51.99460053542932,0.913432348930345,3091.59010538252,,,,134,1684069210.8791745,1684065600, +94076,,,3.172946616533245,0.684529021262829,38.7295443702906,,,,135,1684069210.879385,1684065600, +94077,,,,,,,26.052,26.052,137,1684069210.87944,1684065600, +94078,,,,,,,0.097,26.171000000002067,138,1684069210.8794887,1684065600, +94079,,,6.692158885277777,0.0,732.0,,,,139,1684069210.8795357,1684065600, +94080,,,23.506593479166668,0.0,1211.0,,,,140,1684069210.8795805,1684065600, +94081,,,21.54983361777778,0.0,1181.0,,,,141,1684069210.879625,1684065600, +94082,,,0.0087401921694444,0.0,1.0,,,,142,1684069210.879671,1684065600, +94083,,,121.16707192277778,18.0,122.0,,,,143,1684069210.8797154,1684065600, +94084,,,0.1957141803155555,0.0,9.926,,,,144,1684069210.879773,1684065600, +94085,,,-56.83194122333333,-62.0,-54.0,,,,145,1684069210.8798163,1684065600, +94086,,,,,,,168.265,168.265,151,1684069210.8798602,1684065600, +94087,,,,,,,1.338,170.41800000003389,152,1684069210.879904,1684065600, +94088,,,91.14433459972224,77.0,126.0,,,,153,1684069210.8799474,1684065600, +94089,,,104.3385600625,77.0,139.0,,,,154,1684069210.87999,1684065600, +94090,,,49.94804494416667,0.0,106.0,,,,155,1684069210.8800323,1684065600, +94091,,,0.8738980804916666,0.64,1.0,,,,156,1684069210.8800757,1684065600, +94092,,,129.85550379,97.0,131.0,,,,146,1684069210.8801568,1684065600, +94093,,,0.803719217295,0.746,1.065,,,,55,1684069210.8802054,1684065600, +94094,,,-58.68581185138888,-64.0,-55.0,,,,45,1684069210.8802495,1684065600, +94095,,,395.3740405924888,159.5,2721.77,,,,59,1684069210.8802931,1684065600, +94096,,,,,,,1316.7404,1316.6569,44,1684069210.880336,1684065600, +94097,,,,,,,0.0018,0.0,58,1684069210.8803804,1684065600, +94098,,,124.82046232230556,123.07,125.48,,,,35,1684069210.880424,1684065600, +94099,,,435.83222208753887,153.17,4107.62,,,,36,1684069210.880468,1684065600, +94100,,,,,,,1282.7662,1282.5914,41,1684069210.8805203,1684065600, +94101,,,,,,,2.4905,2.4905,40,1684069210.880564,1684065600, +94102,,,124.82046228078892,123.07,125.48,,,,24,1684069210.880606,1684065600, +94103,,,831.2057808759472,318.3,6746.92,,,,28,1684069210.8806496,1684065600, +94104,,,2599.248864145508,2598.6744,2599.5066,,,,29,1684069210.8806927,1684065600, +94105,,,,,,,487.3512,2531.493600000003,57,1684069210.8807347,1684065600, +94106,,,,,,,49.3333189799995,1041.7030190600074,52,1684069210.8807802,1684065600,1683761486.298879 +94107,,,135.0,135.0,135.0,,,,5,1684069210.880824,1684065600, +94108,,,41.49721258888889,39.0,44.0,,,,6,1684069210.8808663,1684065600, +94109,,,1.1999999999999995,1.2,1.2,,,,7,1684069210.8809092,1684065600, +94110,,,,,,,1.829781,1.834103,8,1684069210.8809536,1684065600, +94111,,,109.12779932415538,107.96,110.12,,,,9,1684069210.880997,1684065600, +94112,,,-82.11087093201023,-92.0,-75.0,,,,10,1684069210.8810394,1684065600, +94113,,,124.18370430850004,123.1,124.8,,,,11,1684069210.8810823,1684065600, +94114,,,0.0158979505213888,0.0,0.022,,,,12,1684069210.8811405,1684065600, +94275,,,365.5010019995071,1.16899420661367,3075.46357252777,,,,134,1684087210.8868463,1684083600, +94276,,,47.75872488292909,1.0681814300955,3760.63369077711,,,,135,1684087210.8870137,1684083600, +94277,,,,,,,26.087,26.087,137,1684087210.8870678,1684083600, +94278,,,,,,,0.131,26.20500000000208,138,1684087210.8871517,1684083600, +94279,,,6.146036266111111,0.0,733.0,,,,139,1684087210.8872015,1684083600, +94280,,,16.744999883333332,0.0,1208.0,,,,140,1684087210.887248,1684083600, +94281,,,14.802813773055554,0.0,1203.0,,,,141,1684087210.8872943,1684083600, +94282,,,0.0071513310972222,0.0,1.0,,,,142,1684087210.8873403,1684083600, +94283,,,121.99316391,120.0,123.0,,,,143,1684087210.8873854,1684083600, +94284,,,0.1383077064474999,0.0,9.979,,,,144,1684087210.8874302,1684083600, +94285,,,-56.78040708694444,-61.0,-53.0,,,,145,1684087210.887475,1684083600, +94286,,,,,,,168.717,168.717,151,1684087210.8875191,1684083600, +94287,,,,,,,1.79,170.87000000003428,152,1684087210.8875654,1684083600, +94288,,,89.53866004527777,73.0,117.0,,,,153,1684087210.8876114,1684083600, +94289,,,103.58199270083333,73.0,130.0,,,,154,1684087210.8876555,1684083600, +94290,,,51.31793388083333,0.0,97.0,,,,155,1684087210.8876991,1684083600, +94291,,,0.8649760746194443,0.66,1.0,,,,156,1684087210.8877432,1684083600, +94292,,,130.7108798436111,129.0,133.0,,,,146,1684087210.8877854,1684083600, +94293,,,0.7931284976819444,0.561,0.992,,,,55,1684087210.8878396,1684083600, +94294,,,-57.59513181694445,-63.0,-55.0,,,,45,1684087210.8878832,1684083600, +94295,,,670.6971878074414,185.06,2835.31,,,,59,1684087210.8879893,1684083600, +94296,,,,,,,1319.4834,1319.3999,44,1684087210.8880384,1684083600, +94297,,,,,,,0.0018,0.0,58,1684087210.8880832,1684083600, +94298,,,125.457036307525,123.83,126.16,,,,35,1684087210.8881392,1684083600, +94299,,,589.9861529938779,44.8,3142.33,,,,36,1684087210.888184,1684083600, +94300,,,,,,,1285.2288,1285.054,41,1684087210.8882267,1684083600, +94301,,,,,,,2.4905,2.4905,40,1684087210.8882744,1684083600, +94302,,,125.45703650663056,123.83,126.16,,,,24,1684087210.8883193,1684083600, +94303,,,1260.6850368801026,240.4,5977.64,,,,28,1684087210.8883638,1684083600, +94304,,,2604.216091229406,2603.3973,2604.7122,,,,29,1684087210.8884072,1684083600, +93915,,,19.31021202368807,0.811813593604646,1010.32451343586,,,,134,1684054810.8069892,1684051200, +93916,,,89.97378321994216,0.617372876843055,2733.37665361256,,,,135,1684054810.8072126,1684051200, +93917,,,,,,,26.025,26.025,137,1684054810.8072808,1684051200, +93918,,,,,,,0.069,26.14300000000206,138,1684054810.8073423,1684051200, +93919,,,6.878494704444445,0.0,744.0,,,,139,1684054810.8074002,1684051200, +93920,,,26.60103518777778,0.0,1237.0,,,,140,1684054810.807456,1684051200, +93921,,,24.595608172222224,0.0,1233.0,,,,141,1684054810.807515,1684051200, +93922,,,0.0064549834194444,0.0,1.0,,,,142,1684054810.8075688,1684051200, +93923,,,122.98724425638888,121.0,123.0,,,,143,1684054810.807623,1684051200, +93924,,,0.2174121641433333,0.0,10.097,,,,144,1684054810.8076787,1684051200, +93925,,,-57.60047117361111,-61.0,-54.0,,,,145,1684054810.8077326,1684051200, +93926,,,,,,,167.903,167.903,151,1684054810.8077867,1684051200, +93927,,,,,,,0.977,170.05700000003353,152,1684054810.807841,1684051200, +93928,,,98.03378966888889,84.0,134.0,,,,153,1684054810.8078952,1684051200, +93929,,,110.90580294555558,96.0,153.0,,,,154,1684054810.8079493,1684051200, +93930,,,50.76821134611112,0.0,101.0,,,,155,1684054810.8080034,1684051200, +93931,,,0.8822448913083333,0.66,1.0,,,,156,1684054810.8080642,1684051200, +93932,,,131.94520871249998,131.0,132.0,,,,146,1684054810.808156,1684051200, +93933,,,0.8423262331050001,0.73,1.158,,,,55,1684054810.8082194,1684051200, +93934,,,-58.2814520988889,-61.0,-56.0,,,,45,1684054810.808275,1684051200, +93935,,,183.1044549501861,159.73,1365.42,,,,59,1684054810.808361,1684051200, +93936,,,,,,,1315.1916,1315.1081,44,1684054810.8084197,1684051200, +93937,,,,,,,0.0018,0.0,58,1684054810.8084755,1684051200, +93938,,,126.62676177556388,126.15,127.18,,,,35,1684054810.8085313,1684051200, +93939,,,182.919034394225,128.43,228.94,,,,36,1684054810.8085856,1684051200, +93940,,,,,,,1281.2532,1281.0784,41,1684054810.8086386,1684051200, +93941,,,,,,,2.4905,2.4905,40,1684054810.8086913,1684051200, +93942,,,126.62676174020278,126.15,127.18,,,,24,1684054810.8087442,1684051200, +93943,,,366.0233589386083,289.17,1504.73,,,,28,1684054810.8087966,1684051200, +93944,,,2596.2768098579218,2596.0774,2596.4448,,,,29,1684054810.808849,1684051200, +93945,,,,,,,484.2955,2528.437900000002,57,1684054810.808902,1684051200, +93946,,,,,,,48.0762039999996,1040.445904080007,52,1684054810.8089552,1684051200,1683761486.298879 +93947,,,135.0,135.0,135.0,,,,5,1684054810.8090074,1684051200, +93948,,,22.76767601111111,20.0,25.0,,,,6,1684054810.809061,1684051200, +93949,,,10.018343192666668,10.0,10.1,,,,7,1684054810.8091407,1684051200, +93950,,,,,,,1.814234,1.818556,8,1684054810.809199,1684051200, +93951,,,106.61473239845,105.26,108.32,,,,9,1684054810.8092682,1684051200, +93952,,,-77.72935225194443,-81.0,-75.0,,,,10,1684054810.8093262,1684051200, +93953,,,125.95001923155556,125.7,126.2,,,,11,1684054810.8093803,1684051200, +93954,,,0.0852666699547222,0.085,0.086,,,,12,1684054810.8094358,1684051200, +93955,,,3.915903389844756,0.905024727180451,114.812927851795,,,,134,1684058410.776699,1684054800, +93956,,,1.485702403292665,0.699907959980751,11.2098088823192,,,,135,1684058410.7768538,1684054800, +93957,,,,,,,26.032,26.032,137,1684058410.776902,1684054800, +93958,,,,,,,0.076,26.150000000002063,138,1684058410.776945,1684054800, +93959,,,7.3028348275,0.0,743.0,,,,139,1684058410.776986,1684054800, +93960,,,26.00892051833333,0.0,1233.0,,,,140,1684058410.777027,1684054800, +93961,,,23.86634599916667,0.0,1229.0,,,,141,1684058410.777066,1684054800, +93962,,,0.0066671308666666,0.0,1.0,,,,142,1684058410.777132,1684054800, +93963,,,122.92307753750002,121.0,123.0,,,,143,1684058410.7771738,1684054800, +93964,,,0.2128950039447222,0.0,10.078,,,,144,1684058410.7772124,1684054800, +93965,,,-57.4584271,-61.0,-55.0,,,,145,1684058410.7772503,1684054800, +93966,,,,,,,167.993,167.993,151,1684058410.7772896,1684054800, +93967,,,,,,,1.067,170.1470000000336,152,1684058410.7773292,1684054800, +93968,,,89.52135233694442,84.0,119.0,,,,153,1684058410.777368,1684054800, +93969,,,103.01409045166668,96.0,135.0,,,,154,1684058410.7774065,1684054800, +93970,,,50.08648302916668,0.0,98.0,,,,155,1684058410.7774446,1684054800, +93971,,,0.869408811388889,0.67,1.0,,,,156,1684058410.7774818,1684054800, +93972,,,131.71234409333331,130.0,132.0,,,,146,1684058410.77752,1684054800, +93973,,,0.7835530403408332,0.732,1.028,,,,55,1684058410.7775583,1684054800, +93974,,,-58.73131401166666,-61.0,-57.0,,,,45,1684058410.7775965,1684054800, +93975,,,358.23863201536943,159.66,2887.57,,,,59,1684058410.777635,1684054800, +93976,,,,,,,1315.5496,1315.4661,44,1684058410.7776732,1684054800, +93977,,,,,,,0.0018,0.0,58,1684058410.777712,1684054800, +93978,,,126.48321535579998,125.46,127.16,,,,35,1684058410.7777493,1684054800, +93979,,,317.5291097321861,128.37,2731.83,,,,36,1684058410.7777872,1684054800, +93980,,,,,,,1281.5692,1281.3944,41,1684058410.777834,1684054800, +93981,,,,,,,2.4905,2.4905,40,1684058410.7778811,1684054800, +93982,,,126.48321543750002,125.46,127.16,,,,24,1684058410.7779686,1684054800, +93983,,,675.7681191600249,289.66,5619.4,,,,28,1684058410.7780097,1684054800, +93984,,,2596.802341119604,2596.4448,2597.1188,,,,29,1684058410.7780478,1684054800, +93985,,,,,,,484.9695,2529.111900000003,57,1684058410.7780876,1684054800, +93986,,,,,,,48.3534875999996,1040.7231876800072,52,1684058410.7781534,1684054800,1683761486.298879 +93987,,,135.0,135.0,135.0,,,,5,1684058410.7781928,1684054800, +93988,,,27.734004555277775,25.0,30.0,,,,6,1684058410.7782302,1684054800, +93989,,,10.046656707694446,10.0,10.1,,,,7,1684058410.7782743,1684054800, +93990,,,,,,,1.824318,1.82864,8,1684058410.778317,1684054800, +93991,,,104.05957638604998,103.1,105.44,,,,9,1684058410.7783537,1684054800, +93992,,,-77.7587392422222,-81.0,-75.0,,,,10,1684058410.77839,1684054800, +93993,,,125.72666025261113,124.6,126.0,,,,11,1684058410.778426,1684054800, +93994,,,0.0857331558158333,0.085,0.086,,,,12,1684058410.7784638,1684054800, +93995,,,37.242371748483855,0.761953472164583,4102.52097065836,,,,134,1684062010.7886078,1684058400, +93996,,,2.1318658165154565,0.402640342513083,76.1903796464679,,,,135,1684062010.7887735,1684058400, +93997,,,,,,,26.039,26.039,137,1684062010.788848,1684058400, +93998,,,,,,,0.083,26.157000000002064,138,1684062010.7889092,1684058400, +93999,,,5.665083032777779,0.0,738.0,,,,139,1684062010.7889676,1684058400, +94000,,,19.87560026111111,0.0,1564.0,,,,140,1684062010.7890294,1684058400, +94001,,,18.27157555861111,0.0,1381.0,,,,141,1684062010.7890818,1684058400, +94002,,,0.0113335130138888,0.0,1.0,,,,142,1684062010.7891636,1684058400, +94003,,,122.72713418583334,121.0,123.0,,,,143,1684062010.789218,1684058400, +94004,,,0.1628150436941666,0.0,12.765,,,,144,1684062010.7892702,1684058400, +94005,,,-56.5085053025,-61.0,-54.0,,,,145,1684062010.789323,1684058400, +94006,,,,,,,168.084,168.084,151,1684062010.7893744,1684058400, +94007,,,,,,,1.157,170.2370000000337,152,1684062010.7894251,1684058400, +94008,,,90.34686187555552,30.0,127.0,,,,153,1684062010.7894754,1684058400, +94009,,,103.46367301055557,30.0,143.0,,,,154,1684062010.789527,1684058400, +94010,,,49.4660682586111,0.0,103.0,,,,155,1684062010.789578,1684058400, +94011,,,0.8737794514694445,0.59,1.0,,,,156,1684062010.789629,1684058400, +94012,,,130.99995676972222,39.0,132.0,,,,146,1684062010.7896793,1684058400, +94013,,,0.7891306613091666,0.518,1.088,,,,55,1684062010.7897296,1684058400, +94014,,,-57.9547308775,-63.0,-54.0,,,,45,1684062010.7897804,1684058400, +94015,,,164.8773897192389,150.52,1573.95,,,,59,1684062010.7898312,1684058400, +94016,,,,,,,1315.7166,1315.6331,44,1684062010.7898912,1684058400, +94017,,,,,,,0.0018,0.0,58,1684062010.789956,1684058400, +94018,,,126.0746229080861,125.72,126.78,,,,35,1684062010.7900076,1684058400, +94019,,,154.03205932904166,127.43,224.68,,,,36,1684062010.7900574,1684058400, +94020,,,,,,,1281.7225,1281.5477,41,1684062010.7901266,1684058400, +94021,,,,,,,2.4905,2.4905,40,1684062010.7901807,1684058400, +94022,,,126.07462299363053,125.72,126.78,,,,24,1684062010.790233,1684058400, +94023,,,318.9098793475583,278.94,1795.07,,,,28,1684062010.7902856,1684058400, +94024,,,2597.2903625764825,2597.1188,2597.4391,,,,29,1684062010.7903423,1684058400, +94025,,,,,,,485.2837,2529.426100000004,57,1684062010.790396,1684058400, +94026,,,,,,,48.4827494799996,1040.8524495600072,52,1684062010.7904527,1684058400,1683761486.298879 +94027,,,135.0,135.0,135.0,,,,5,1684062010.790507,1684058400, +94028,,,31.914542800277776,30.0,34.0,,,,6,1684062010.790557,1684058400, +94029,,,6.238084070666667,1.2,10.1,,,,7,1684062010.790599,1684058400, +94030,,,,,,,1.826459,1.830781,8,1684062010.7906425,1684058400, +94031,,,103.3228438025,102.92,103.46,,,,9,1684062010.7906988,1684058400, +94032,,,-78.24997029,-81.0,-76.0,,,,10,1684062010.790742,1684058400, +94033,,,125.54610094475,125.4,125.8,,,,11,1684062010.7907856,1684058400, +94034,,,0.0564440934999999,0.0,0.086,,,,12,1684062010.7908285,1684058400, +94035,,,83.15481505569346,0.922143377837829,6303.06939466192,,,,134,1684065610.8932767,1684062000, +94036,,,14.11037268595562,0.697300083036894,392.547312965711,,,,135,1684065610.8934252,1684062000, +94037,,,,,,,26.046,26.046,137,1684065610.8934755,1684062000, +94038,,,,,,,0.09,26.164000000002066,138,1684065610.8935225,1684062000, +94039,,,7.028415661111111,0.0,732.0,,,,139,1684065610.893566,1684062000, +94040,,,19.754179584722227,0.0,1210.0,,,,140,1684065610.8936093,1684062000, +94041,,,17.647060948611113,0.0,1203.0,,,,141,1684065610.8936522,1684062000, +94042,,,0.0106887997111111,0.0,1.0,,,,142,1684065610.8937073,1684062000, +94043,,,121.57184894861112,19.0,123.0,,,,143,1684065610.8937557,1684062000, +94044,,,0.1859195531041666,0.0,9.952,,,,144,1684065610.8938012,1684062000, +94045,,,-56.61922998361111,-60.0,-54.0,,,,145,1684065610.8938427,1684062000, +94046,,,,,,,168.174,168.174,151,1684065610.8938844,1684062000, +94047,,,,,,,1.248,170.3280000000338,152,1684065610.8939388,1684062000, +94048,,,90.67412726722222,71.0,120.0,,,,153,1684065610.8939817,1684062000, +94049,,,103.7675138502778,85.0,144.0,,,,154,1684065610.8940234,1684062000, +94050,,,49.57924863944445,0.0,113.0,,,,155,1684065610.8940644,1684062000, +94051,,,0.8740367894027775,0.62,1.0,,,,156,1684065610.8941383,1684062000, +94052,,,130.36397509583335,110.0,131.0,,,,146,1684065610.8941815,1684062000, +94053,,,0.7964562557097222,0.737,1.095,,,,55,1684065610.8942232,1684062000, +94054,,,-58.29863139083333,-62.0,-54.0,,,,45,1684065610.8942645,1684062000, +94055,,,629.993962493625,150.79,2721.47,,,,59,1684065610.894306,1684062000, +94056,,,,,,,1316.3475,1316.264,44,1684065610.8943489,1684062000, +94057,,,,,,,0.0018,0.0,58,1684065610.894391,1684062000, +94058,,,125.30545529980276,123.61,126.5,,,,35,1684065610.8944323,1684062000, +94059,,,606.1276700057056,127.55,3635.29,,,,36,1684065610.8944736,1684062000, +94060,,,,,,,1282.3269,1282.1521,41,1684065610.894515,1684062000, +94061,,,,,,,2.4905,2.4905,40,1684065610.894556,1684062000, +94062,,,125.30545552830276,123.61,126.5,,,,24,1684065610.8945975,1684062000, +94063,,,1236.121620732086,280.87,6301.95,,,,28,1684065610.89464,1684062000, +94064,,,2597.9401754648056,2597.4391,2598.6744,,,,29,1684065610.8946834,1684062000, +94065,,,,,,,486.519,2530.661400000003,57,1684065610.894725,1684062000, +94066,,,,,,,48.9909518999996,1041.3606519800076,52,1684065610.8947668,1684062000,1683761486.298879 +94067,,,135.0,135.0,135.0,,,,5,1684065610.8948076,1684062000, +94068,,,36.57258008361111,34.0,39.0,,,,6,1684065610.8948493,1684062000, +94069,,,1.2,1.2,1.2,,,,7,1684065610.894891,1684062000, +94070,,,,,,,1.828559,1.832881,8,1684065610.8949327,1684062000, +94071,,,106.86457761595904,105.26,108.5,,,,9,1684065610.8949742,1684062000, +94072,,,-80.88629298583764,-89.0,-77.0,,,,10,1684065610.895015,1684062000, +94073,,,124.4707750992963,123.4,125.3,,,,11,1684065610.895056,1684062000, +94074,,,0.0166270825747832,0.0,0.022,,,,12,1684065610.8951108,1684062000, +94115,,,2.849181281471345,0.860895027121239,37.2166212147354,,,,134,1684072810.851159,1684069200, +94116,,,1.415134320378856,0.681324302044744,13.4876318249173,,,,135,1684072810.851317,1684069200, +94117,,,,,,,26.059,26.059,137,1684072810.8513663,1684069200, +94118,,,,,,,0.103,26.17700000000207,138,1684072810.851412,1684069200, +94119,,,6.61172019,0.0,737.0,,,,139,1684072810.8514557,1684069200, +94120,,,32.90152026388889,0.0,1232.0,,,,140,1684072810.8514988,1684069200, +94121,,,31.103728870555557,0.0,1203.0,,,,141,1684072810.8515413,1684069200, +94122,,,0.0082614341833333,0.0,1.0,,,,142,1684072810.8515842,1684069200, +94123,,,121.8550562422222,120.0,123.0,,,,143,1684072810.851627,1684069200, +94124,,,0.2707479153322222,0.0,10.042,,,,144,1684072810.8516695,1684069200, +94125,,,-56.85756148972223,-60.0,-55.0,,,,145,1684072810.8517118,1684069200, +94126,,,,,,,168.356,168.356,151,1684072810.851755,1684069200, +94127,,,,,,,1.429,170.50900000003395,152,1684072810.8517988,1684069200, +94128,,,91.48784270388887,85.0,154.0,,,,153,1684072810.85185,1684069200, +94129,,,105.06440682166664,96.0,185.0,,,,154,1684072810.8519173,1684069200, +94130,,,50.55766795888889,0.0,144.0,,,,155,1684072810.8519688,1684069200, +94131,,,0.8715090049111112,0.63,1.0,,,,156,1684072810.8520114,1684069200, +94132,,,130.32339365277778,128.0,132.0,,,,146,1684072810.8520548,1684069200, +94133,,,0.8063560359663887,0.737,1.429,,,,55,1684072810.8521192,1684069200, +94134,,,-57.88715037472223,-62.0,-54.0,,,,45,1684072810.852164,1684069200, +94135,,,659.8925931109833,136.23,3400.78,,,,59,1684072810.852206,1684069200, +94136,,,,,,,1317.4039,1317.3204,44,1684072810.852286,1684069200, +94137,,,,,,,0.0018,0.0,58,1684072810.85233,1684069200, +94138,,,125.2058159129139,123.24,126.57,,,,35,1684072810.8523717,1684069200, +94139,,,759.2088827641693,143.41,3024.61,,,,36,1684072810.8524137,1684069200, +94140,,,,,,,1283.5255,1283.3507,41,1684072810.8524551,1684069200, +94141,,,,,,,2.4905,2.4905,40,1684072810.852497,1684069200, +94142,,,125.20581587099724,123.24,126.57,,,,24,1684072810.852548,1684069200, +94143,,,1419.09979979495,307.47,6377.7,,,,28,1684072810.852591,1684069200, +94144,,,2600.210211808412,2599.5066,2600.9294,,,,29,1684072810.852633,1684069200, +94145,,,,,,,488.774,2532.916400000002,57,1684072810.8526745,1684069200, +94146,,,,,,,49.9186588999995,1042.2883589800072,52,1684072810.8527162,1684069200,1683761486.298879 +94147,,,135.0,135.0,135.0,,,,5,1684072810.8527572,1684069200, +94148,,,46.42138023222222,44.0,49.0,,,,6,1684072810.8527987,1684069200, +94149,,,1.201499700444444,1.2,1.3,,,,7,1684072810.8528402,1684069200, +94150,,,,,,,1.830996,1.835318,8,1684072810.852882,1684069200, +94151,,,109.40462827149834,107.96,110.12,,,,9,1684072810.852924,1684069200, +94152,,,-80.10798113336958,-88.0,-75.0,,,,10,1684072810.8529656,1684069200, +94153,,,124.600499586,123.1,125.8,,,,11,1684072810.8530078,1684069200, +94154,,,0.01633096426,0.0,0.022,,,,12,1684072810.853052,1684069200, +94155,,,30.9182443004308,0.87646592472464,2550.21105931146,,,,134,1684076411.152867,1684072800, +94156,,,1.6594721575084477,0.676432050487612,14.1739907977143,,,,135,1684076411.153014,1684072800, +94157,,,,,,,26.066,26.066,137,1684076411.1530614,1684072800, +94158,,,,,,,0.11,26.184000000002072,138,1684076411.1531289,1684072800, +94159,,,3.60128956310354,0.0,737.0,,,,139,1684076411.1532004,1684072800, +94160,,,15.148833376261306,0.0,1215.0,,,,140,1684076411.153242,1684072800, +94161,,,14.147066463611113,0.0,1206.0,,,,141,1684076411.1532822,1684072800, +94162,,,0.0108171537427108,0.0,1.0,,,,142,1684076411.1533213,1684072800, +94163,,,122.43451698305556,13.0,124.0,,,,143,1684076411.1533597,1684072800, +94164,,,0.1249080347325509,0.0,10.042,,,,144,1684076411.153398,1684072800, +94165,,,-56.61171308082226,-60.0,-54.0,,,,145,1684076411.1534362,1684072800, +94166,,,,,,,168.446,168.446,151,1684076411.1534753,1684072800, +94167,,,,,,,1.52,170.60000000003402,152,1684076411.153515,1684072800, +94168,,,90.23232461174074,13.0,120.0,,,,153,1684076411.153555,1684072800, +94169,,,104.09387951100284,13.0,134.0,,,,154,1684076411.1535945,1684072800, +94170,,,51.18701878177245,0.0,91.0,,,,155,1684076411.1536336,1684072800, +94171,,,0.8674651022366234,0.69,1.0,,,,156,1684076411.1536713,1684072800, +94172,,,130.98851304549984,17.0,132.0,,,,146,1684076411.1537087,1684072800, +94173,,,0.7939255488064983,0.747,1.023,,,,55,1684076411.153746,1684072800, +94174,,,-57.73548516867937,-62.0,-55.0,,,,45,1684076411.153784,1684072800, +94175,,,179.80235419485555,135.59,1097.37,,,,59,1684076411.1538222,1684072800, +94176,,,,,,,1317.5826,1317.4991,44,1684076411.1538603,1684072800, +94177,,,,,,,0.0018,0.0,58,1684076411.1538992,1684072800, +94178,,,126.03408827341389,124.81,126.51,,,,35,1684076411.1539366,1684072800, +94179,,,141.80660167005,137.47,1361.22,,,,36,1684076411.153981,1684072800, +94180,,,,,,,1283.6678,1283.493,41,1684076411.1540198,1684072800, +94181,,,,,,,2.4905,2.4905,40,1684076411.15406,1684072800, +94182,,,126.03408831244168,124.81,126.51,,,,24,1684076411.154111,1684072800, +94183,,,321.6082954228916,273.83,1612.49,,,,28,1684076411.1541507,1684072800, +94184,,,2601.083854974161,2600.9294,2601.2504,,,,29,1684076411.154189,1684072800, +94185,,,,,,,489.095,2533.237400000002,57,1684076411.154228,1684072800, +94186,,,,,,,50.0507182999995,1042.4204183800075,52,1684076411.154266,1684072800,1683761486.298879 +94187,,,135.0,135.0,135.0,,,,5,1684076411.1543036,1684072800, +94188,,,50.67685764083333,49.0,53.0,,,,6,1684076411.1543412,1684072800, +94189,,,1.2016113911944444,1.2,1.3,,,,7,1684076411.1543784,1684072800, +94190,,,,,,,1.832197,1.836519,8,1684076411.1544156,1684072800, +94191,,,111.01104561335002,109.04,112.1,,,,9,1684076411.1544526,1684072800, +94192,,,-81.02678859694446,-87.0,-75.0,,,,10,1684076411.1544898,1684072800, +94193,,,125.40560925713886,124.3,125.7,,,,11,1684076411.1545267,1684072800, +94194,,,0.0161015024780555,0.0,0.022,,,,12,1684076411.154566,1684072800, +94955,,,59.80996359276674,0.656934316377748,2133.50697384797,,,,134,1684148412.9666708,1684144800, +94956,,,4.928654473217133,0.398047312852044,161.610108669403,,,,135,1684148412.9668546,1684144800, +94957,,,,,,,26.189,26.189,137,1684148412.966925,1684144800, +94958,,,,,,,0.071,26.30800000000212,138,1684148412.9669898,1684144800, +94959,,,3.594841847777777,0.0,1066.0,,,,139,1684148412.9670525,1684144800, +94960,,,9.005422400833334,0.0,1447.0,,,,140,1684148412.9671376,1684144800, +94961,,,7.8688711325,0.0,1246.0,,,,141,1684148412.967203,1684144800, +94962,,,0.0072059580777777,0.0,1.0,,,,142,1684148412.9672644,1684144800, +94963,,,119.634618845,116.0,121.0,,,,143,1684148412.9673276,1684144800, +94964,,,0.0758052112741666,0.0,12.061,,,,144,1684148412.967389,1684144800, +94965,,,-57.33149687027777,-61.0,-55.0,,,,145,1684148412.9675317,1684144800, +94966,,,,,,,170.264,170.264,151,1684148412.9675996,1684144800, +94967,,,,,,,1.09,172.41800000003573,152,1684148412.9676611,1684144800, +94968,,,90.87948067093755,84.0,138.0,,,,153,1684148412.967734,1684144800, +94969,,,105.19500185073689,97.0,160.0,,,,154,1684148412.9677968,1684144800, +94970,,,51.743172480376415,0.0,118.0,,,,155,1684148412.9678571,1684144800, +94971,,,0.865627755432718,0.67,1.0,,,,156,1684148412.9679172,1684144800, +94972,,,128.1744612361111,127.0,130.0,,,,146,1684148412.9679778,1684144800, +94973,,,0.8201792980146766,0.758,1.242,,,,55,1684148412.9680371,1684144800, +94974,,,-58.83449722703903,-65.0,-55.0,,,,45,1684148412.9681113,1684144800, +94975,,,1891.083377232689,458.1,3789.2,,,,59,1684148412.96817,1684144800, +94976,,,,,,,1341.2284,1341.1449,44,1684148412.9682252,1684144800, +94977,,,,,,,0.0018,0.0,58,1684148412.9682724,1684144800, +94978,,,123.27956892609166,121.18,124.91,,,,35,1684148412.9683156,1684144800, +94979,,,1749.4830611522248,32.19,4916.07,,,,36,1684148412.9683683,1684144800, +94980,,,,,,,1298.3892,1298.2144,41,1684148412.9684126,1684144800, +94981,,,,,,,2.4905,2.4905,40,1684148412.9684577,1684144800, +94982,,,123.27956914481112,121.18,124.91,,,,24,1684148412.9685109,1684144800, +94983,,,3640.5608491969415,496.22,7886.53,,,,28,1684148412.9685578,1684144800, +94984,,,2637.113369490358,2635.9588,2639.6176,,,,29,1684148412.9686031,1684144800, +94195,,,7.402827437107473,0.890260161106109,187.786967983768,,,,134,1684080010.950001,1684076400, +94196,,,2.592636039604464,0.683261595473188,47.0915913785067,,,,135,1684080010.9502127,1684076400, +94197,,,,,,,26.073,26.073,137,1684080010.9502623,1684076400, +94198,,,,,,,0.117,26.191000000002077,138,1684080010.950305,1684076400, +94199,,,7.7267679013888895,0.0,740.0,,,,139,1684080010.9503453,1684076400, +94200,,,23.73907185694444,0.0,1320.0,,,,140,1684080010.9503849,1684076400, +94201,,,21.402333356666663,0.0,1223.0,,,,141,1684080010.9504256,1684076400, +94202,,,0.0222269660305555,0.0,1.0,,,,142,1684080010.9504645,1684076400, +94203,,,122.81623953777778,87.0,123.0,,,,143,1684080010.9505043,1684076400, +94204,,,0.1957883292194444,0.0,10.906,,,,144,1684080010.9505424,1684076400, +94205,,,-56.87993408194445,-64.0,-54.0,,,,145,1684080010.950581,1684076400, +94206,,,,,,,168.537,168.537,151,1684080010.9506197,1684076400, +94207,,,,,,,1.61,170.6900000000341,152,1684080010.950657,1684076400, +94208,,,90.78448838944443,69.0,128.0,,,,153,1684080010.950694,1684076400, +94209,,,103.9644979363889,69.0,143.0,,,,154,1684080010.950732,1684076400, +94210,,,49.676797130833336,0.0,107.0,,,,155,1684080010.9507697,1684076400, +94211,,,0.8735203545944444,0.64,1.0,,,,156,1684080010.9508152,1684076400, +94212,,,131.0901467922222,130.0,132.0,,,,146,1684080010.9508529,1684076400, +94213,,,0.792540575325278,0.527,1.087,,,,55,1684080010.95089,1684076400, +94214,,,-58.15909552305556,-64.0,-54.0,,,,45,1684080010.9509273,1684076400, +94215,,,423.4238834336056,140.19,3592.08,,,,59,1684080010.950964,1684076400, +94216,,,,,,,1318.0077,1317.9242000000002,44,1684080010.9510002,1684076400, +94217,,,,,,,0.0018,0.0,58,1684080010.9510372,1684076400, +94218,,,126.03829518091668,124.9,126.69,,,,35,1684080010.9510758,1684076400, +94219,,,383.6589234736166,43.33,2825.99,,,,36,1684080010.9511268,1684076400, +94220,,,,,,,1284.054,1283.8792,41,1684080010.9511647,1684076400, +94221,,,,,,,2.4905,2.4905,40,1684080010.9512026,1684076400, +94222,,,126.03829514853332,124.9,126.69,,,,24,1684080010.951239,1684076400, +94223,,,807.0825359443334,195.53,6418.07,,,,28,1684080010.9512763,1684076400, +94224,,,2601.808939392589,2601.2504,2602.0617,,,,29,1684080010.9513128,1684076400, +94225,,,,,,,489.9063,2534.048700000002,57,1684080010.9513495,1684076400, +94226,,,,,,,50.3844871199995,1042.7541872000077,52,1684080010.951385,1684076400,1683761486.298879 +94227,,,135.0,135.0,135.0,,,,5,1684080010.9514215,1684076400, +94228,,,55.27534721166666,53.0,58.0,,,,6,1684080010.95146,1684076400, +94229,,,1.1961110986111108,1.1,1.2,,,,7,1684080010.9514966,1684076400, +94230,,,,,,,1.833386,1.837708,8,1684080010.9515345,1684076400, +94231,,,113.4622243608,111.02,116.06,,,,9,1684080010.9515712,1684076400, +94232,,,-82.83636395749998,-91.0,-76.0,,,,10,1684080010.951609,1684076400, +94233,,,125.52161760938888,124.3,126.0,,,,11,1684080010.9516454,1684076400, +94234,,,0.0152896382408333,0.0,0.022,,,,12,1684080010.9516854,1684076400, +94235,,,235.9790443056673,0.917402765585353,2363.69121248297,,,,134,1684083610.8942888,1684080000, +94236,,,23.004426968998185,0.745627780878476,2284.1734038424,,,,135,1684083610.894447,1684080000, +94237,,,,,,,26.08,26.08,137,1684083610.894496,1684080000, +94238,,,,,,,0.124,26.198000000002075,138,1684083610.8945403,1684080000, +94239,,,5.3417507877777775,0.0,740.0,,,,139,1684083610.894583,1684080000, +94240,,,22.03435786138889,0.0,1353.0,,,,140,1684083610.8946247,1684080000, +94241,,,20.669863930555557,0.0,1214.0,,,,141,1684083610.8946657,1684080000, +94242,,,0.0050317218972222,0.0,1.0,,,,142,1684083610.8947072,1684080000, +94243,,,122.24838068083334,120.0,123.0,,,,143,1684083610.8947487,1684080000, +94244,,,0.1816407490144444,0.0,11.079,,,,144,1684083610.8947885,1684080000, +94245,,,-56.474044785833335,-59.0,-53.0,,,,145,1684083610.894829,1684080000, +94246,,,,,,,168.627,168.627,151,1684083610.8948684,1684080000, +94247,,,,,,,1.701,170.7810000000342,152,1684083610.894909,1684080000, +94248,,,90.10375817833336,63.0,119.0,,,,153,1684083610.89495,1684080000, +94249,,,104.01056378722222,93.0,140.0,,,,154,1684083610.8949904,1684080000, +94250,,,51.160883023888886,0.0,109.0,,,,155,1684083610.8950305,1684080000, +94251,,,0.8667921204194444,0.62,1.0,,,,156,1684083610.8950694,1684080000, +94252,,,130.7545731855556,108.0,132.0,,,,146,1684083610.895127,1684080000, +94253,,,0.7957970138830558,0.736,1.079,,,,55,1684083610.8951683,1684080000, +94254,,,-57.46706175972222,-62.0,-54.0,,,,45,1684083610.8952076,1684080000, +94255,,,803.0528591924444,196.67,2884.54,,,,59,1684083610.8952477,1684080000, +94256,,,,,,,1318.7818,1318.6983,44,1684083610.895288,1684080000, +94257,,,,,,,0.0018,0.0,58,1684083610.895328,1684080000, +94258,,,125.76777391743887,124.72,126.58,,,,35,1684083610.8953671,1684080000, +94259,,,591.4413712069112,43.49,2713.64,,,,36,1684083610.895406,1684080000, +94260,,,,,,,1284.6155,1284.4407,41,1684083610.895444,1684080000, +94261,,,,,,,2.4905,2.4905,40,1684083610.8954904,1684080000, +94262,,,125.76777392327774,124.72,126.58,,,,24,1684083610.8955286,1684080000, +94263,,,1394.4904389524888,253.35,5598.18,,,,28,1684083610.8955672,1684080000, +94264,,,2602.904912070563,2602.0617,2603.3973,,,,29,1684083610.895605,1684080000, +94265,,,,,,,491.2419,2535.384300000002,57,1684083610.8956437,1684080000, +94266,,,,,,,50.9339529599995,1043.3036530400077,52,1684083610.8956814,1684080000,1683761486.298879 +94267,,,135.0,135.0,135.0,,,,5,1684083610.8957205,1684080000, +94268,,,60.20728463,58.0,63.0,,,,6,1684083610.8957646,1684080000, +94269,,,1.1999999999999995,1.2,1.2,,,,7,1684083610.895802,1684080000, +94270,,,,,,,1.834552,1.838874,8,1684083610.8958397,1684080000, +94271,,,116.98681703995,115.7,118.04,,,,9,1684083610.8958764,1684080000, +94272,,,-78.21687537083334,-86.0,-73.0,,,,10,1684083610.8959134,1684080000, +94273,,,125.0506433136111,124.3,125.6,,,,11,1684083610.8959498,1684080000, +94274,,,0.0154313725991666,0.0,0.021,,,,12,1684083610.8959868,1684080000, +94315,,,358.9084516650346,0.946433877462842,3434.00664840581,,,,134,1684090810.8715231,1684087200, +94316,,,4.585636667744985,0.764167694577464,157.531448207003,,,,135,1684090810.8716695,1684087200, +94317,,,,,,,26.093,26.093,137,1684090810.871715,1684087200, +94318,,,,,,,0.138,26.21200000000208,138,1684090810.871758,1684087200, +94319,,,6.704400008888888,0.0,732.0,,,,139,1684090810.871798,1684087200, +94320,,,21.350255936666667,0.0,1718.0,,,,140,1684090810.8718364,1684087200, +94321,,,19.29938624333333,0.0,1574.0,,,,141,1684090810.8718748,1684087200, +94322,,,0.0178726339833333,0.0,1.0,,,,142,1684090810.871913,1684087200, +94323,,,121.07439933861112,30.0,123.0,,,,143,1684090810.8719609,1684087200, +94324,,,0.1777166600008333,0.0,14.231,,,,144,1684090810.8719988,1684087200, +94305,,,,,,,492.5568,2536.6992000000023,57,1684087210.888451,1684083600, +94306,,,,,,,51.4749028199995,1043.8446029000074,52,1684087210.888496,1684083600,1683761486.298879 +94307,,,135.0,135.0,135.0,,,,5,1684087210.8885398,1684083600, +94308,,,64.09505024527778,63.0,66.0,,,,6,1684087210.888585,1684083600, +94309,,,1.1982776565277775,1.1,1.2,,,,7,1684087210.8886318,1684083600, +94310,,,,,,,1.835753,1.840075,8,1684087210.888676,1684083600, +94311,,,117.76085481225,116.24,119.48,,,,9,1684087210.8887186,1684083600, +94312,,,-78.68129604333332,-83.0,-75.0,,,,10,1684087210.888763,1684083600, +94313,,,124.89131417008332,123.8,125.4,,,,11,1684087210.8888423,1684083600, +94314,,,0.0150118206074999,0.0,0.021,,,,12,1684087210.8888917,1684083600, +94395,,,87.48479914372928,0.959997265572578,2742.83253942738,,,,134,1684098010.9015627,1684094400, +94396,,,8.253880007624437,0.716967187471041,68.5250195395786,,,,135,1684098010.9017258,1684094400, +94397,,,,,,,26.105,26.105,137,1684098010.9017785,1684094400, +94398,,,,,,,0.15,26.22400000000208,138,1684098010.9019072,1684094400, +94399,,,5.306523823333333,0.0,713.0,,,,139,1684098010.9019578,1684094400, +94400,,,17.82615551777778,0.0,1166.0,,,,140,1684098010.9020035,1684094400, +94401,,,16.245231292222226,0.0,1163.0,,,,141,1684098010.9020476,1684094400, +94402,,,0.0135152363194444,0.0,1.0,,,,142,1684098010.9021282,1684094400, +94403,,,120.19575647166664,118.0,121.0,,,,143,1684098010.9021835,1684094400, +94404,,,0.1495516371744444,0.0,9.727,,,,144,1684098010.9022293,1684094400, +94405,,,-55.49024495027778,-61.0,-54.0,,,,145,1684098010.902272,1684094400, +94406,,,,,,,168.988,168.988,151,1684098010.902315,1684094400, +94407,,,,,,,2.062,171.14200000003456,152,1684098010.9023592,1684094400, +94408,,,91.07799349361107,58.0,112.0,,,,153,1684098010.9024034,1684094400, +94409,,,105.02568618583332,90.0,136.0,,,,154,1684098010.9024477,1684094400, +94410,,,51.47561595194444,0.0,96.0,,,,155,1684098010.902491,1684094400, +94411,,,0.8680140465416667,0.57,1.0,,,,156,1684098010.9025352,1684094400, +94412,,,128.76142912694448,97.0,130.0,,,,146,1684098010.9025786,1684094400, +94413,,,0.8156558197886112,0.701,1.054,,,,55,1684098010.9026222,1684094400, +94414,,,-57.09382804555556,-62.0,-54.0,,,,45,1684098010.902665,1684094400, +94415,,,1459.489744216222,292.42,6750.73,,,,59,1684098010.9027078,1684094400, +94416,,,,,,,1324.551,1324.4675,44,1684098010.9027505,1684094400, +94417,,,,,,,0.0018,0.0,58,1684098010.9028008,1684094400, +94418,,,124.45783936653334,122.34,126.43,,,,35,1684098010.9028442,1684094400, +94419,,,824.2783251937585,40.99,4809.05,,,,36,1684098010.9028893,1684094400, +94420,,,,,,,1288.8371,1288.6623,41,1684098010.9029317,1684094400, +94421,,,,,,,2.4905,2.4905,40,1684098010.902977,1684094400, +94422,,,124.45783865208612,122.34,126.43,,,,24,1684098010.9030192,1684094400, +94423,,,2283.7610491259,335.72,10404.33,,,,28,1684098010.9030638,1684094400, +94424,,,2612.044777450986,2611.199,2613.3881,,,,29,1684098010.9031272,1684094400, +94425,,,,,,,501.2327,2545.3751000000025,57,1684098010.9031718,1684094400, +94426,,,,,,,55.0441680799995,1047.4138681600075,52,1684098010.9032202,1684094400,1683761486.298879 +94427,,,135.0,135.0,135.0,,,,5,1684098010.9032657,1684094400, +94428,,,77.68894715416667,75.0,79.0,,,,6,1684098010.9033077,1684094400, +94429,,,1.1928334981388888,1.1,1.2,,,,7,1684098010.90335,1684094400, +94430,,,,,,,1.839295,1.843617,8,1684098010.9033923,1684094400, +94431,,,121.60898316105,120.02,122.54,,,,9,1684098010.9034357,1684094400, +94432,,,-77.69539994916666,-84.0,-74.0,,,,10,1684098010.9034796,1684094400, +94433,,,123.20430268505557,121.8,124.1,,,,11,1684098010.9035234,1684094400, +94434,,,0.0147570701275,0.0,0.021,,,,12,1684098010.90357,1684094400, +94595,,,472.2511388446906,0.953781319256633,3291.0320618431,,,,134,1684116011.090698,1684112400, +94596,,,1078.5828105875871,0.71419666022152,13625.9966253102,,,,135,1684116011.0908427,1684112400, +94597,,,,,,,26.136,26.136,137,1684116011.090889,1684112400, +94598,,,,,,,0.017,26.254000000002097,138,1684116011.090931,1684112400, +94599,,,2.8313693586111115,0.0,722.0,,,,139,1684116011.09097,1684112400, +94600,,,6.263277096666665,0.0,1183.0,,,,140,1684116011.0910084,1684112400, +94601,,,5.333211430555555,0.0,1168.0,,,,141,1684116011.0910482,1684112400, +94602,,,0.0055552619,0.0,1.0,,,,142,1684116011.0911074,1684112400, +94603,,,120.78208236,118.0,122.0,,,,143,1684116011.0911498,1684112400, +94604,,,0.0524281170208333,0.0,9.864,,,,144,1684116011.0911896,1684112400, +94605,,,-58.513278644166654,-62.0,-55.0,,,,145,1684116011.0912273,1684112400, +94606,,,,,,,169.451,169.451,151,1684116011.091265,1684112400, +94607,,,,,,,0.277,171.60500000003498,152,1684116011.091303,1684112400, +94608,,,95.07179077638888,59.0,136.0,,,,153,1684116011.0913403,1684112400, +94609,,,108.9974528027778,97.0,150.0,,,,154,1684116011.0913773,1684112400, +94610,,,51.767256279444446,0.0,109.0,,,,155,1684116011.0914135,1684112400, +94611,,,0.8720877863250002,0.57,1.0,,,,156,1684116011.0914502,1684112400, +94612,,,129.5213427238889,128.0,130.0,,,,146,1684116011.091487,1684112400, +94613,,,0.8420125266855556,0.753,1.155,,,,55,1684116011.0915248,1684112400, +94614,,,-56.10327215083333,-61.0,-53.0,,,,45,1684116011.0915625,1684112400, +94615,,,1094.4499626715613,212.6,3093.82,,,,59,1684116011.0916069,1684112400, +94616,,,,,,,1333.1254,1333.0419,44,1684116011.0916448,1684112400, +94617,,,,,,,0.0018,0.0,58,1684116011.0916817,1684112400, +94618,,,124.92291926666388,123.6,125.83,,,,35,1684116011.0917192,1684112400, +94619,,,660.8974135591778,50.11,2588.09,,,,36,1684116011.0917556,1684112400, +94620,,,,,,,1295.1618,1294.987,41,1684116011.0917974,1684112400, +94621,,,,,,,2.4905,2.4905,40,1684116011.0918372,1684112400, +94622,,,124.92291907514168,123.6,125.83,,,,24,1684116011.0918746,1684112400, +94623,,,1755.3469341690943,263.4,5606.81,,,,28,1684116011.0919113,1684112400, +94624,,,2627.594818506785,2626.4456,2628.2872,,,,29,1684116011.0919504,1684112400, +94625,,,,,,,516.1318,2560.2742000000017,57,1684116011.091987,1684112400, +94626,,,,,,,61.1736578199995,1053.5433579000078,52,1684116011.0920236,1684112400,1683761486.298879 +94627,,,135.0,135.0,135.0,,,,5,1684116011.09206,1684112400, +94628,,,98.27194598055554,97.0,99.0,,,,6,1684116011.092111,1684112400, +94629,,,10.00333335675,10.0,10.1,,,,7,1684116011.0921495,1684112400, +94630,,,,,,,1.864276,1.868598,8,1684116011.0921853,1684112400, +94631,,,113.1268185296688,112.28,114.08,,,,9,1684116011.0922225,1684112400, +94632,,,-78.34940115184963,-83.0,-74.0,,,,10,1684116011.0922618,1684112400, +94633,,,123.83428448819444,122.6,124.7,,,,11,1684116011.092298,1684112400, +94634,,,0.0861678783941666,0.085,0.087,,,,12,1684116011.092335,1684112400, +94325,,,-57.15204084083333,-65.0,-54.0,,,,145,1684090810.8720367,1684087200, +94326,,,,,,,168.807,168.807,151,1684090810.8721566,1684087200, +94327,,,,,,,1.881,170.96100000003435,152,1684090810.8722067,1684087200, +94328,,,89.96852214249999,58.0,121.0,,,,153,1684090810.8722458,1684087200, +94329,,,104.6504511338889,78.0,140.0,,,,154,1684090810.8722851,1684087200, +94330,,,52.7073789525,0.0,108.0,,,,155,1684090810.872323,1684087200, +94331,,,0.8604895299083334,0.57,1.0,,,,156,1684090810.8723612,1684087200, +94332,,,129.79213760027775,127.0,131.0,,,,146,1684090810.8723986,1684087200, +94333,,,0.8061398022025003,0.607,1.069,,,,55,1684090810.872443,1684087200, +94334,,,-57.14014113972223,-61.0,-52.0,,,,45,1684090810.8724806,1684087200, +94335,,,2051.894015119653,309.23,6677.35,,,,59,1684090810.87252,1684087200, +94336,,,,,,,1321.5322,1321.4487,44,1684090810.8725572,1684087200, +94337,,,,,,,0.0018,0.0,58,1684090810.8725944,1684087200, +94338,,,125.27182514540831,123.61,127.46,,,,35,1684090810.8726306,1684087200, +94339,,,1665.4600905925,48.2,5938.33,,,,36,1684090810.8726673,1684087200, +94340,,,,,,,1286.8996,1286.7248,41,1684090810.8727045,1684087200, +94341,,,,,,,2.4905,2.4905,40,1684090810.872742,1684087200, +94342,,,125.27182550970832,123.61,127.46,,,,24,1684090810.872817,1684087200, +94343,,,3717.363817031359,452.15,12339.43,,,,28,1684090810.8728547,1684087200, +94344,,,2606.6735721441937,2604.7122,2608.4318,,,,29,1684090810.8728907,1684087200, +94345,,,,,,,496.2764,2540.418800000002,57,1684090810.872926,1684087200, +94346,,,,,,,53.0051462599995,1045.3748463400077,52,1684090810.8729627,1684087200,1683761486.298879 +94347,,,135.0,135.0,135.0,,,,5,1684090810.8729987,1684087200, +94348,,,68.08860742611111,66.0,71.0,,,,6,1684090810.8730357,1684087200, +94349,,,1.1960557844166664,1.1,1.2,,,,7,1684090810.873073,1684087200, +94350,,,,,,,1.836938,1.84126,8,1684090810.873127,1684087200, +94351,,,120.6416807499,118.94,122.0,,,,9,1684090810.873165,1684087200, +94352,,,-76.7659448386111,-83.0,-74.0,,,,10,1684090810.8732016,1684087200, +94353,,,124.12587920408332,122.5,125.5,,,,11,1684090810.873238,1684087200, +94354,,,0.0150957228188888,0.0,0.021,,,,12,1684090810.8732734,1684087200, +94355,,,30.86150191794184,0.943461780007626,1714.61792299779,,,,134,1684094410.9781349,1684090800, +94356,,,21.28695008957485,0.740007768429873,1548.98630759757,,,,135,1684094410.9783003,1684090800, +94357,,,,,,,26.099,26.099,137,1684094410.9783523,1684090800, +94358,,,,,,,0.143,26.21700000000208,138,1684094410.9783971,1684090800, +94359,,,4.930012576111111,0.0,717.0,,,,139,1684094410.9784396,1684090800, +94360,,,16.317660721388886,0.0,1181.0,,,,140,1684094410.9784818,1684090800, +94361,,,14.824333414444444,0.0,1174.0,,,,141,1684094410.9785223,1684090800, +94362,,,0.0100752974194444,0.0,1.0,,,,142,1684094410.9785638,1684090800, +94363,,,120.41170552416666,14.0,122.0,,,,143,1684094410.978608,1684090800, +94364,,,0.1368824939613888,0.0,9.787,,,,144,1684094410.978648,1684090800, +94365,,,-55.62642846361111,-65.0,-52.0,,,,145,1684094410.978688,1684090800, +94366,,,,,,,168.898,168.898,151,1684094410.978729,1684090800, +94367,,,,,,,1.971,171.05100000003446,152,1684094410.9787693,1684090800, +94368,,,90.43508025749998,36.0,125.0,,,,153,1684094410.9788082,1684090800, +94369,,,104.97906854833332,36.0,130.0,,,,154,1684094410.9788575,1684090800, +94370,,,52.49289736611112,0.0,94.0,,,,155,1684094410.9788978,1684090800, +94371,,,0.862125388788889,0.62,1.0,,,,156,1684094410.9789376,1684090800, +94372,,,129.23680051888888,47.0,131.0,,,,146,1684094410.9789767,1684090800, +94373,,,0.8120682150697222,0.625,1.007,,,,55,1684094410.9790163,1684090800, +94374,,,-56.590230191666656,-61.0,-52.0,,,,45,1684094410.9790568,1684090800, +94375,,,1620.3685837643834,245.97,7172.54,,,,59,1684094410.9791365,1684090800, +94376,,,,,,,1323.1472,1323.0637000000002,44,1684094410.9791949,1684090800, +94377,,,,,,,0.0018,0.0,58,1684094410.979246,1684090800, +94378,,,124.90882525761388,123.59,125.99,,,,35,1684094410.979293,1684090800, +94379,,,1156.374744265261,43.03,3257.46,,,,36,1684094410.9793406,1684090800, +94380,,,,,,,1288.0518,1287.877,41,1684094410.9793873,1684090800, +94381,,,,,,,2.4905,2.4905,40,1684094410.979434,1684090800, +94382,,,124.90882549580556,123.59,125.99,,,,24,1684094410.9794805,1684090800, +94383,,,2776.737871972584,414.07,9904.69,,,,28,1684094410.979527,1684090800, +94384,,,2609.702753704704,2608.4318,2611.199,,,,29,1684094410.9795742,1684090800, +94385,,,,,,,499.0436,2543.1860000000024,57,1684094410.979622,1684090800, +94386,,,,,,,54.1435723399995,1046.5132724200075,52,1684094410.979675,1684090800,1683761486.298879 +94387,,,135.0,135.0,135.0,,,,5,1684094410.9797225,1684090800, +94388,,,72.99282166194445,71.0,75.0,,,,6,1684094410.9797733,1684090800, +94389,,,1.1948887763055551,1.1,1.2,,,,7,1684094410.9798212,1684090800, +94390,,,,,,,1.838107,1.842429,8,1684094410.979879,1684090800, +94391,,,121.56217749735,121.28,122.18,,,,9,1684094410.9799287,1684090800, +94392,,,-76.48718751583333,-83.0,-74.0,,,,10,1684094410.9799783,1684090800, +94393,,,123.66663577494444,122.1,124.8,,,,11,1684094410.980025,1684090800, +94394,,,0.01496049645,0.0,0.021,,,,12,1684094410.9800725,1684090800, +94715,,,26.05366300127937,0.89262347243381,2556.28559807474,,,,134,1684126811.0824358,1684123200, +94716,,,1.5341624497275277,0.679008953549888,12.4163875003467,,,,135,1684126811.0826404,1684123200, +94717,,,,,,,26.155,26.155,137,1684126811.082719,1684123200, +94718,,,,,,,0.036,26.273000000002103,138,1684126811.08279,1684123200, +94719,,,15.76170790305556,0.0,712.0,,,,139,1684126811.082856,1684123200, +94720,,,35.52377329861111,0.0,1771.0,,,,140,1684126811.0829213,1684123200, +94721,,,30.51203626888889,0.0,1626.0,,,,141,1684126811.0829866,1684123200, +94722,,,0.0225650406694444,0.0,1.0,,,,142,1684126811.083051,1684123200, +94723,,,119.99267246388888,14.0,121.0,,,,143,1684126811.083149,1684123200, +94724,,,0.2959159233852777,0.0,14.719,,,,144,1684126811.083217,1684123200, +94725,,,-57.10468800500001,-62.0,-55.0,,,,145,1684126811.0832818,1684123200, +94726,,,,,,,169.723,169.723,151,1684126811.0833445,1684123200, +94727,,,,,,,0.549,171.87700000003525,152,1684126811.0834076,1684123200, +94728,,,90.3630703747222,85.0,128.0,,,,153,1684126811.0834715,1684123200, +94729,,,103.42258200833332,97.0,144.0,,,,154,1684126811.0835292,1684123200, +94730,,,49.24136273972221,0.0,105.0,,,,155,1684126811.083584,1684123200, +94731,,,0.8743842967722223,0.68,1.0,,,,156,1684126811.083638,1684123200, +94732,,,129.0665245236111,128.0,130.0,,,,146,1684126811.0836992,1684123200, +94733,,,0.8012807524730553,0.751,1.115,,,,55,1684126811.0837538,1684123200, +94734,,,-58.20721835555556,-62.0,-54.0,,,,45,1684126811.0838082,1684123200, +94435,,,26.158462912414844,0.917988058348827,239.988428061418,,,,134,1684101610.998433,1684098000, +94436,,,3.498985696714433,0.716269404236854,60.2010715790741,,,,135,1684101610.9985905,1684098000, +94437,,,,,,,26.112,26.112,137,1684101610.9986434,1684098000, +94438,,,,,,,0.156,26.23000000000209,138,1684101610.9986982,1684098000, +94439,,,6.688459942777777,0.0,705.0,,,,139,1684101610.9987445,1684098000, +94440,,,23.59840352083333,0.0,1146.0,,,,140,1684101610.9987886,1684098000, +94441,,,21.70013917305556,0.0,1120.0,,,,141,1684101610.9988327,1684098000, +94442,,,0.0204465808333333,0.0,1.0,,,,142,1684101610.998876,1684098000, +94443,,,119.73741086111109,117.0,120.0,,,,143,1684101610.9989195,1684098000, +94444,,,0.1994439296430555,0.0,9.651,,,,144,1684101610.9989626,1684098000, +94445,,,-56.20473117916666,-62.0,-53.0,,,,145,1684101610.999007,1684098000, +94446,,,,,,,169.08,169.08,151,1684101610.9990509,1684098000, +94447,,,,,,,2.153,171.23300000003465,152,1684101610.9991136,1684098000, +94448,,,90.93223492083337,84.0,155.0,,,,153,1684101610.9991598,1684098000, +94449,,,105.0645743172222,97.0,175.0,,,,154,1684101610.999204,1684098000, +94450,,,51.56851953416666,0.0,129.0,,,,155,1684101610.999246,1684098000, +94451,,,0.8660316185138889,0.55,1.0,,,,156,1684101610.999288,1684098000, +94452,,,128.21400079333333,127.0,129.0,,,,146,1684101610.9993298,1684098000, +94453,,,0.8193875832394446,0.758,1.359,,,,55,1684101610.9993718,1684098000, +94454,,,-56.99640728111111,-61.0,-54.0,,,,45,1684101610.9994144,1684098000, +94455,,,1094.3864165460889,327.17,3409.55,,,,59,1684101610.9994571,1684098000, +94456,,,,,,,1325.6556,1325.5721,44,1684101610.9995005,1684098000, +94457,,,,,,,0.0018,0.0,58,1684101610.9995446,1684098000, +94458,,,123.86314187699166,122.72,125.0,,,,35,1684101610.9996033,1684098000, +94459,,,532.4847318693888,40.45,2614.33,,,,36,1684101610.9996524,1684098000, +94460,,,,,,,1289.3718,1289.197,41,1684101610.999696,1684098000, +94461,,,,,,,2.4905,2.4905,40,1684101610.9997375,1684098000, +94462,,,123.86314193303888,122.72,125.0,,,,24,1684101610.9997802,1684098000, +94463,,,1626.869649468286,452.29,5845.91,,,,28,1684101610.9998229,1684098000, +94464,,,2614.4477531490265,2613.3881,2615.0274,,,,29,1684101610.9998636,1684098000, +94465,,,,,,,502.872,2547.0144000000028,57,1684101610.9999049,1684098000, +94466,,,,,,,55.7185760999995,1048.0882761800076,52,1684101610.9999473,1684098000,1683761486.298879 +94467,,,135.0,135.0,135.0,,,,5,1684101610.9999876,1684098000, +94468,,,81.62418965305555,79.0,84.0,,,,6,1684101611.000031,1684098000, +94469,,,1.1999999999999995,1.2,1.2,,,,7,1684101611.000072,1684098000, +94470,,,,,,,1.840495,1.844817,8,1684101611.0001304,1684098000, +94471,,,122.10281970439998,121.28,122.54,,,,9,1684101611.0001743,1684098000, +94472,,,-78.11546668666666,-84.0,-73.0,,,,10,1684101611.0002184,1684098000, +94473,,,122.6195852187222,121.6,123.4,,,,11,1684101611.0002596,1684098000, +94474,,,0.0153931380133333,0.0,0.021,,,,12,1684101611.000304,1684098000, +94475,,,277.7095422433145,0.917988058348827,2985.07781323903,,,,134,1684105210.9486055,1684101600, +94476,,,10.797189166316622,0.730093481299557,143.636125706633,,,,135,1684105210.94875,1684101600, +94477,,,,,,,26.119,26.119,137,1684105210.9487991,1684101600, +94478,,,,,,,0.163,26.23700000000209,138,1684105210.9488437,1684101600, +94479,,,11.258126065555556,0.0,705.0,,,,139,1684105210.9488945,1684101600, +94480,,,27.170831359722214,0.0,1157.0,,,,140,1684105210.9489365,1684101600, +94481,,,23.498904790555557,0.0,1155.0,,,,141,1684105210.9489772,1684101600, +94482,,,0.0187593092888888,0.0,1.0,,,,142,1684105210.9490185,1684101600, +94483,,,119.42213975833334,18.0,121.0,,,,143,1684105210.9490583,1684101600, +94484,,,0.2304107009738888,0.0,9.668,,,,144,1684105210.949125,1684101600, +94485,,,-56.606693540277774,-62.0,-54.0,,,,145,1684105210.949167,1684101600, +94486,,,,,,,169.174,169.174,151,1684105210.949206,1684101600, +94487,,,,,,,2.248,171.3280000000347,152,1684105210.949246,1684101600, +94488,,,94.14584562944444,62.0,185.0,,,,153,1684105210.949285,1684101600, +94489,,,108.05907736805555,97.0,198.0,,,,154,1684105210.9493244,1684101600, +94490,,,51.75712825805555,0.0,158.0,,,,155,1684105210.9493637,1684101600, +94491,,,0.8711463046861113,0.5,1.0,,,,156,1684105210.949403,1684101600, +94492,,,128.22119922555558,126.0,129.0,,,,146,1684105210.949442,1684101600, +94493,,,0.843244864386389,0.755,1.546,,,,55,1684105210.949481,1684101600, +94494,,,-56.184940528333335,-60.0,-54.0,,,,45,1684105210.94952,1684101600, +94495,,,1253.920400678786,324.78,3960.54,,,,59,1684105210.9495585,1684101600, +94496,,,,,,,1326.9589,1326.8754,44,1684105210.9495971,1684101600, +94497,,,,,,,0.0018,0.0,58,1684105210.9496367,1684101600, +94498,,,123.73638028488888,121.62,124.79,,,,35,1684105210.949675,1684101600, +94499,,,736.1791404667639,41.14,2504.34,,,,36,1684105210.9497137,1684101600, +94500,,,,,,,1290.1505,1289.9757,41,1684105210.9497533,1684101600, +94501,,,,,,,2.4905,2.4905,40,1684105210.9498,1684101600, +94502,,,123.73638016234445,121.62,124.79,,,,24,1684105210.9498398,1684101600, +94503,,,1990.1031145882584,454.35,6457.52,,,,28,1684105210.949882,1684101600, +94504,,,2616.561292713822,2615.0274,2617.1094,,,,29,1684105210.9499211,1684101600, +94505,,,,,,,504.954,2549.096400000003,57,1684105210.94996,1684101600, +94506,,,,,,,56.5751108999995,1048.9448109800078,52,1684105210.949998,1684101600,1683761486.298879 +94507,,,135.0,135.0,135.0,,,,5,1684105210.950036,1684101600, +94508,,,86.31820978583333,84.0,89.0,,,,6,1684105210.9500744,1684101600, +94509,,,1.198277741361111,1.1,1.2,,,,7,1684105210.950128,1684101600, +94510,,,,,,,1.841694,1.846016,8,1684105210.950168,1684101600, +94511,,,120.35446838059998,118.58,121.82,,,,9,1684105210.9502065,1684101600, +94512,,,-78.41520310472221,-85.0,-74.0,,,,10,1684105210.9502451,1684101600, +94513,,,122.6100597655,121.4,123.4,,,,11,1684105210.950284,1684101600, +94514,,,0.01528099043,0.0,0.021,,,,12,1684105210.950323,1684101600, +94515,,,50.626092054828085,0.952800967988704,4191.9511886364,,,,134,1684108811.0536878,1684105200, +94516,,,6.871903532245615,0.743430005329706,452.750912337895,,,,135,1684108811.0538287,1684105200, +94517,,,,,,,26.124,26.124,137,1684108811.053875,1684105200, +94518,,,,,,,0.005,26.242000000002093,138,1684108811.0539165,1684105200, +94519,,,7.652380509722222,0.0,697.0,,,,139,1684108811.0539565,1684105200, +94520,,,15.009658956111112,0.0,1135.0,,,,140,1684108811.0539958,1684105200, +94521,,,12.541322358611112,0.0,1130.0,,,,141,1684108811.054035,1684105200, +94522,,,0.0135229620805555,0.0,1.0,,,,142,1684108811.054073,1684105200, +94523,,,119.51918671166663,117.0,121.0,,,,143,1684108811.0541358,1684105200, +94524,,,0.1274341860677777,0.0,9.544,,,,144,1684108811.0541744,1684105200, +94525,,,-56.69234183666666,-63.0,-55.0,,,,145,1684108811.054212,1684105200, +94526,,,,,,,169.265,169.265,151,1684108811.0542507,1684105200, +94527,,,,,,,0.09,171.41800000003482,152,1684108811.0542886,1684105200, +94528,,,90.82593901944443,85.0,137.0,,,,153,1684108811.054327,1684105200, +94529,,,105.02502372611112,98.0,155.0,,,,154,1684108811.0543723,1684105200, +94530,,,51.818631005555545,0.0,116.0,,,,155,1684108811.0544102,1684105200, +94531,,,0.8654874457888888,0.64,1.0,,,,156,1684108811.0544477,1684105200, +94532,,,128.2178819813889,127.0,129.0,,,,146,1684108811.0544856,1684105200, +94533,,,0.8201340063158334,0.761,1.216,,,,55,1684108811.0545225,1684105200, +94534,,,-56.93993162444445,-62.0,-53.0,,,,45,1684108811.0545652,1684105200, +94535,,,2309.962300118003,324.46,4096.9,,,,59,1684108811.054608,1684105200, +94536,,,,,,,1329.2282,1329.1447,44,1684108811.0547323,1684105200, +94537,,,,,,,0.0018,0.0,58,1684108811.054781,1684105200, +94538,,,123.34817651258612,121.73,124.83,,,,35,1684108811.054825,1684105200, +94539,,,2169.404304119711,126.9,3975.25,,,,36,1684108811.0548718,1684105200, +94540,,,,,,,1292.285,1292.1102,41,1684108811.054916,1684105200, +94541,,,,,,,2.4905,2.4905,40,1684108811.0549595,1684105200, +94542,,,123.34817652502778,121.73,124.83,,,,24,1684108811.0550027,1684105200, +94543,,,4479.363584404445,453.34,6819.55,,,,28,1684108811.055048,1684105200, +94544,,,2618.860654349608,2617.1094,2621.5132,,,,29,1684108811.0551052,1684105200, +94545,,,,,,,509.3578,2553.5002000000027,57,1684108811.055153,1684105200, +94546,,,,,,,58.3868342199996,1050.7565343000078,52,1684108811.0552104,1684105200,1683761486.298879 +94547,,,135.0,135.0,135.0,,,,5,1684108811.055271,1684105200, +94548,,,90.1699528413889,89.0,92.0,,,,6,1684108811.0553095,1684105200, +94549,,,2.4791195542777777,1.2,10.1,,,,7,1684108811.055346,1684105200, +94550,,,,,,,1.844198,1.84852,8,1684108811.0553825,1684105200, +94551,,,117.1552723238,114.26,119.12,,,,9,1684108811.055421,1684105200, +94552,,,-79.421144065,-87.0,-75.0,,,,10,1684108811.055458,1684105200, +94553,,,122.53704843402778,121.2,123.4,,,,11,1684108811.055495,1684105200, +94554,,,0.0253187610494444,0.0,0.088,,,,12,1684108811.0555315,1684105200, +94835,,,3.846427683608648,0.892509837548246,97.6945415427719,,,,134,1684137611.032796,1684134000, +94836,,,1.328283309544188,0.695371693507272,5.21830100527717,,,,135,1684137611.0329545,1684134000, +94837,,,,,,,26.172,26.172,137,1684137611.033003,1684134000, +94838,,,,,,,0.053,26.29000000000211,138,1684137611.033044,1684134000, +94839,,,5.679987894166668,0.0,712.0,,,,139,1684137611.0330844,1684134000, +94840,,,21.343670806944445,0.0,1168.0,,,,140,1684137611.033151,1684134000, +94841,,,19.774906185000003,0.0,1162.0,,,,141,1684137611.0331907,1684134000, +94842,,,0.0167246193972222,0.0,1.0,,,,142,1684137611.0332289,1684134000, +94843,,,120.8817639975,118.0,121.0,,,,143,1684137611.0332668,1684134000, +94844,,,0.178070144136111,0.0,9.735,,,,144,1684137611.0333035,1684134000, +94845,,,-57.22190898555556,-62.0,-55.0,,,,145,1684137611.033341,1684134000, +94846,,,,,,,169.993,169.993,151,1684137611.033379,1684134000, +94847,,,,,,,0.818,172.1460000000355,152,1684137611.0334177,1684134000, +94848,,,89.47383491000001,66.0,116.0,,,,153,1684137611.033455,1684134000, +94849,,,103.31298630916667,66.0,132.0,,,,154,1684137611.0334918,1684134000, +94850,,,50.35570594694445,0.0,96.0,,,,155,1684137611.0335298,1684134000, +94851,,,0.866935532552778,0.69,1.0,,,,156,1684137611.0335667,1684134000, +94852,,,129.36974151055554,94.0,130.0,,,,146,1684137611.0336034,1684134000, +94853,,,0.7985978542111112,0.512,1.022,,,,55,1684137611.0336404,1684134000, +94854,,,-58.54173978527778,-64.0,-55.0,,,,45,1684137611.033677,1684134000, +94855,,,509.7408258472945,205.42,1410.82,,,,59,1684137611.0337143,1684134000, +94856,,,,,,,1338.1395,1338.056,44,1684137611.0337572,1684134000, +94857,,,,,,,0.0018,0.0,58,1684137611.0337963,1684134000, +94858,,,124.63097278936392,123.53,125.07,,,,35,1684137611.0338929,1684134000, +94859,,,99.39305258320836,32.94,1637.51,,,,36,1684137611.0340078,1684134000, +94860,,,,,,,1296.3331,1296.1583,41,1684137611.0340528,1684134000, +94861,,,,,,,2.4905,2.4905,40,1684137611.0341032,1684134000, +94862,,,124.6309728437861,123.53,125.07,,,,24,1684137611.0341554,1684134000, +94863,,,609.1346785233529,239.93,2214.22,,,,28,1684137611.0341923,1684134000, +94864,,,2634.162955132851,2633.8543,2634.4726,,,,29,1684137611.0342286,1684134000, +94865,,,,,,,522.3172,2566.459600000001,57,1684137611.0342655,1684134000, +94866,,,,,,,63.7183313799994,1056.0880314600074,52,1684137611.0343006,1684134000,1683761486.298879 +94867,,,108.0,108.0,108.0,,,,5,1684137611.0343366,1684134000, +94868,,,16.915072799166666,15.0,19.0,,,,6,1684137611.0343716,1684134000, +94869,,,10.044999466277778,10.0,10.1,,,,7,1684137611.034407,1684134000, +94870,,,,,,,1.924644,1.928966,8,1684137611.034442,1684134000, +94871,,,101.97903372569998,100.76,102.56,,,,9,1684137611.0344782,1684134000, +94872,,,-78.04509047388889,-83.0,-76.0,,,,10,1684137611.0345137,1684134000, +94873,,,123.7316493395,123.5,124.0,,,,11,1684137611.03455,1684134000, +94874,,,0.0869000005227777,0.086,0.087,,,,12,1684137611.0345848,1684134000, +95115,,,1.7683272419913292,0.922355348993999,28.1538607973367,,,,134,1684162813.0759232,1684159200, +95116,,,2.2519151880622403,0.725672594142713,74.1070814214402,,,,135,1684162813.0761306,1684159200, +95117,,,,,,,26.213,26.213,137,1684162813.0761883,1684159200, +95118,,,,,,,0.095,26.332000000002125,138,1684162813.076237,1684159200, +95119,,,5.461132988888889,0.0,709.0,,,,139,1684162813.076283,1684159200, +95120,,,20.00909839444444,0.0,1157.0,,,,140,1684162813.0763285,1684159200, +95121,,,18.43480999333333,0.0,1153.0,,,,141,1684162813.0763736,1684159200, +95122,,,0.0051259974666666,0.0,1.0,,,,142,1684162813.0764165,1684159200, +95123,,,120.18942695055556,118.0,121.0,,,,143,1684162813.0764594,1684159200, +95124,,,0.1684402094924999,0.0,9.693,,,,144,1684162813.0765028,1684159200, +95125,,,-58.06633996750001,-61.0,-56.0,,,,145,1684162813.0765448,1684159200, +95126,,,,,,,170.637,170.637,151,1684162813.076587,1684159200, +95127,,,,,,,1.462,172.790000000036,152,1684162813.0766308,1684159200, +95128,,,90.02538802805554,84.0,118.0,,,,153,1684162813.076674,1684159200, +95129,,,104.04855557166668,97.0,135.0,,,,154,1684162813.0767162,1684159200, +95130,,,51.20384251583334,0.0,104.0,,,,155,1684162813.0767586,1684159200, +95131,,,0.8658457225166668,0.64,1.0,,,,156,1684162813.0767982,1684159200, +95132,,,128.77979511249998,127.0,130.0,,,,146,1684162813.0768404,1684159200, +95133,,,0.8080086502861112,0.753,1.048,,,,55,1684162813.0768828,1684159200, +95134,,,-60.28699427499999,-64.0,-57.0,,,,45,1684162813.076925,1684159200, +94555,,,141.0910701331671,0.920361557233926,3585.436298776,,,,134,1684112411.0368233,1684108800, +94556,,,58.45736360285099,0.710852591706478,3579.62452647251,,,,135,1684112411.036981,1684108800, +94557,,,,,,,26.131,26.131,137,1684112411.0370317,1684108800, +94558,,,,,,,0.012,26.24900000000209,138,1684112411.0370774,1684108800, +94559,,,7.132885643333331,0.0,711.0,,,,139,1684112411.0371444,1684108800, +94560,,,27.146340954722223,0.0,1156.0,,,,140,1684112411.037187,1684108800, +94561,,,25.153233004444445,0.0,1149.0,,,,141,1684112411.0372286,1684108800, +94562,,,0.0101753985555555,0.0,1.0,,,,142,1684112411.0372689,1684108800, +94563,,,119.39503760083336,118.0,121.0,,,,143,1684112411.037311,1684108800, +94564,,,0.2291048707436111,0.0,9.718,,,,144,1684112411.0373533,1684108800, +94565,,,-57.76942740277778,-61.0,-55.0,,,,145,1684112411.0373943,1684108800, +94566,,,,,,,169.357,169.357,151,1684112411.037434,1684108800, +94567,,,,,,,0.182,171.5100000000349,152,1684112411.037475,1684108800, +94568,,,90.78437950083335,85.0,123.0,,,,153,1684112411.0375185,1684108800, +94569,,,105.00101115194444,98.0,154.0,,,,154,1684112411.0375595,1684108800, +94570,,,51.96580506749999,0.0,127.0,,,,155,1684112411.0376,1684108800, +94571,,,0.8653039760194444,0.57,1.0,,,,156,1684112411.0376446,1684108800, +94572,,,128.0162194152778,127.0,129.0,,,,146,1684112411.0377004,1684108800, +94573,,,0.8208458655863887,0.762,1.214,,,,55,1684112411.037747,1684108800, +94574,,,-57.258843981666665,-61.0,-54.0,,,,45,1684112411.037791,1684108800, +94575,,,2753.4907028340663,337.42,5082.85,,,,59,1684112411.0378337,1684108800, +94576,,,,,,,1331.9889,1331.9054,44,1684112411.0378747,1684108800, +94577,,,,,,,0.0018,0.0,58,1684112411.037917,1684108800, +94578,,,123.67226325981945,122.89,124.78,,,,35,1684112411.0379586,1684108800, +94579,,,2169.7565789416885,74.91,3500.53,,,,36,1684112411.038003,1684108800, +94580,,,,,,,1294.4567,1294.2819,41,1684112411.03805,1684108800, +94581,,,,,,,2.4905,2.4905,40,1684112411.038108,1684108800, +94582,,,123.67226312356668,122.89,124.78,,,,24,1684112411.038154,1684108800, +94583,,,4923.2704261936415,415.78,8031.85,,,,28,1684112411.038197,1684108800, +94584,,,2623.8985335445677,2621.5132,2626.4456,,,,29,1684112411.0382414,1684108800, +94585,,,,,,,514.2902,2558.432600000002,57,1684112411.0382843,1684108800, +94586,,,,,,,60.4160235799996,1052.7857236600075,52,1684112411.0383344,1684108800,1683761486.298879 +94587,,,135.0,135.0,135.0,,,,5,1684112411.0383782,1684108800, +94588,,,94.5816720725,92.0,97.0,,,,6,1684112411.0384247,1684108800, +94589,,,10.004982113194444,10.0,10.1,,,,7,1684112411.0384676,1684108800, +94590,,,,,,,1.854076,1.858398,8,1684112411.0385091,1684108800, +94591,,,114.7556131222,113.36,115.88,,,,9,1684112411.038552,1684108800, +94592,,,-79.2001361236111,-84.0,-77.0,,,,10,1684112411.0385942,1684108800, +94593,,,122.38647032569445,121.6,123.5,,,,11,1684112411.0386362,1684108800, +94594,,,0.0868832541816666,0.086,0.088,,,,12,1684112411.03868,1684108800, +94635,,,535.1912606401037,13.9104908943175,1596.34826138945,,,,134,1684119611.0873814,1684116000, +94636,,,11.809598636478,2.87244609883428,119.809317376637,,,,135,1684119611.087537,1684116000, +94637,,,,,,,26.143,26.143,137,1684119611.0875883,1684116000, +94638,,,,,,,0.024,26.2610000000021,138,1684119611.087637,1684116000, +94639,,,9.118726010555555,0.0,736.0,,,,139,1684119611.0876846,1684116000, +94640,,,23.96883459388889,0.0,1261.0,,,,140,1684119611.087741,1684116000, +94641,,,21.17209033916667,0.0,1185.0,,,,141,1684119611.087788,1684116000, +94642,,,0.0224491649305555,0.0,1.0,,,,142,1684119611.0878334,1684116000, +94643,,,121.35019435583332,113.0,123.0,,,,143,1684119611.0878778,1684116000, +94644,,,0.199914552993611,0.0,10.292,,,,144,1684119611.0879211,1684116000, +94645,,,-57.35044603972224,-64.0,-55.0,,,,145,1684119611.087965,1684116000, +94646,,,,,,,169.542,169.542,151,1684119611.0880077,1684116000, +94647,,,,,,,0.367,171.6950000000351,152,1684119611.0880513,1684116000, +94648,,,90.96265245472222,85.0,124.0,,,,153,1684119611.0881114,1684116000, +94649,,,104.68888971916664,95.0,134.0,,,,154,1684119611.0881577,1684116000, +94650,,,50.82162164833333,0.0,102.0,,,,155,1684119611.0882015,1684116000, +94651,,,0.8694360307250001,0.65,1.0,,,,156,1684119611.0882478,1684116000, +94652,,,130.09705545277777,127.0,133.0,,,,146,1684119611.0882905,1684116000, +94653,,,0.8052822529988887,0.726,1.027,,,,55,1684119611.0883424,1684116000, +94654,,,-57.26876644694445,-61.0,-54.0,,,,45,1684119611.0883915,1684116000, +94655,,,484.6228216157472,203.84,1894.49,,,,59,1684119611.0884354,1684116000, +94656,,,,,,,1333.6137,1333.5302,44,1684119611.08848,1684116000, +94657,,,,,,,0.0018,0.0,58,1684119611.0885248,1684116000, +94658,,,125.36491541490834,123.16,126.87,,,,35,1684119611.088569,1684116000, +94659,,,114.98072234312777,42.97,1835.46,,,,36,1684119611.088614,1684116000, +94660,,,,,,,1295.2749,1295.1001,41,1684119611.0886755,1684116000, +94661,,,,,,,2.4905,2.4905,40,1684119611.0887263,1684116000, +94662,,,125.36491568641944,123.16,126.87,,,,24,1684119611.0887728,1684116000, +94663,,,599.603613146989,266.02,2054.45,,,,28,1684119611.0888195,1684116000, +94664,,,2628.596469085499,2628.2872,2628.8886,,,,29,1684119611.0888638,1684116000, +94665,,,,,,,516.7332,2560.875600000001,57,1684119611.0889063,1684116000, +94666,,,,,,,61.4210737799995,1053.7907738600077,52,1684119611.0889492,1684116000,1683761486.298879 +94667,,,135.0,135.0,135.0,,,,5,1684119611.0889945,1684116000, +94668,,,101.6181764913889,99.0,104.0,,,,6,1684119611.0890384,1684116000, +94669,,,10.00666663986111,10.0,10.1,,,,7,1684119611.0890818,1684116000, +94670,,,,,,,1.874157,1.878479,8,1684119611.0891428,1684116000, +94671,,,111.1889303514,110.12,112.28,,,,9,1684119611.0891886,1684116000, +94672,,,-79.44130977166667,-83.0,-77.0,,,,10,1684119611.089232,1684116000, +94673,,,124.46639106275,122.3,125.8,,,,11,1684119611.0892751,1684116000, +94674,,,0.0858835113452777,0.085,0.087,,,,12,1684119611.089319,1684116000, +94675,,,141.67750637351995,0.886342336022121,1542.41992650068,,,,134,1684123211.0229957,1684119600, +94676,,,2.215638778584912,0.687445917882883,17.712603410129,,,,135,1684123211.0232852,1684119600, +94677,,,,,,,26.148,26.148,137,1684123211.0233805,1684119600, +94678,,,,,,,0.029,26.2660000000021,138,1684123211.023467,1684119600, +94679,,,5.156446261111111,0.0,703.0,,,,139,1684123211.0235505,1684119600, +94680,,,16.22018545611111,0.0,1143.0,,,,140,1684123211.02363,1684119600, +94681,,,14.587994854166666,0.0,1134.0,,,,141,1684123211.023708,1684119600, +94682,,,0.0276600494583333,0.0,1.0,,,,142,1684123211.023788,1684119600, +94683,,,119.82394656972222,78.0,121.0,,,,143,1684123211.023867,1684119600, +94684,,,0.1371571833444444,0.0,9.626,,,,144,1684123211.0239582,1684119600, +94685,,,-56.86829641166668,-61.0,-54.0,,,,145,1684123211.0240457,1684119600, +94686,,,,,,,169.633,169.633,151,1684123211.024152,1684119600, +94687,,,,,,,0.458,171.78600000003516,152,1684123211.0242383,1684119600, +94688,,,90.11243459694448,31.0,126.0,,,,153,1684123211.0243309,1684119600, +94689,,,103.33639922388888,31.0,138.0,,,,154,1684123211.0244095,1684119600, +94690,,,49.80915729805556,0.0,107.0,,,,155,1684123211.0244863,1684119600, +94691,,,0.8724930678250001,0.63,1.0,,,,156,1684123211.0245638,1684119600, +94692,,,128.4425132202778,39.0,130.0,,,,146,1684123211.0246313,1684119600, +94693,,,0.8052185796102779,0.744,1.066,,,,55,1684123211.0246942,1684119600, +94694,,,-57.875464285,-62.0,-55.0,,,,45,1684123211.0247493,1684119600, +94695,,,1205.9639057512693,218.94,3662.26,,,,59,1684123211.0248046,1684119600, +94696,,,,,,,1334.8044,1334.7209,44,1684123211.0248604,1684119600, +94697,,,,,,,0.0018,0.0,58,1684123211.024916,1684119600, +94698,,,124.4352069255778,123.19,125.45,,,,35,1684123211.0249803,1684119600, +94699,,,378.9832690936332,33.03,2491.17,,,,36,1684123211.0250535,1684119600, +94700,,,,,,,1295.654,1295.4792,41,1684123211.025128,1684119600, +94701,,,,,,,2.4905,2.4905,40,1684123211.0251873,1684119600, +94702,,,124.43520675473889,123.19,125.45,,,,24,1684123211.0252442,1684119600, +94703,,,1584.9474989691582,252.65,6093.52,,,,28,1684123211.0252998,1684119600, +94704,,,2629.6694952445155,2628.8886,2630.4584,,,,29,1684123211.0253594,1684119600, +94705,,,,,,,518.303,2562.445400000001,57,1684123211.025416,1684119600, +94706,,,,,,,62.0668894999995,1054.436589580008,52,1684123211.025474,1684119600,1683761486.298879 +94707,,,135.0,135.0,135.0,,,,5,1684123211.0255296,1684119600, +94708,,,106.06724398333334,104.0,108.0,,,,6,1684123211.0255847,1684119600, +94709,,,10.004999998416666,10.0,10.1,,,,7,1684123211.025639,1684119600, +94710,,,,,,,1.884368,1.88869,8,1684123211.025694,1684119600, +94711,,,109.4796627306191,108.68,110.3,,,,9,1684123211.0257494,1684119600, +94712,,,-79.71150067228633,-83.0,-77.0,,,,10,1684123211.0258048,1684119600, +94713,,,122.9547547125278,121.9,123.9,,,,11,1684123211.02586,1684119600, +94714,,,0.0867836088458333,0.086,0.088,,,,12,1684123211.025916,1684119600, +94755,,,2.33704207651885,0.867917358927604,28.6740462670752,,,,134,1684130411.001257,1684126800, +94756,,,1.289695528259183,0.66125482127355,7.3263159312509,,,,135,1684130411.0014093,1684126800, +94757,,,,,,,26.16,26.16,137,1684130411.001462,1684126800, +94758,,,,,,,0.041,26.278000000002105,138,1684130411.001511,1684126800, +94759,,,3.360894779444445,0.0,707.0,,,,139,1684130411.0015583,1684126800, +94760,,,16.767909924444442,0.0,1148.0,,,,140,1684130411.0016046,1684126800, +94761,,,15.868269303333332,0.0,1142.0,,,,141,1684130411.0016494,1684126800, +94762,,,0.0052065017972222,0.0,1.0,,,,142,1684130411.001789,1684126800, +94763,,,119.39897798055556,13.0,121.0,,,,143,1684130411.0018375,1684126800, +94764,,,0.1413536731794444,0.0,9.66,,,,144,1684130411.0018826,1684126800, +94765,,,-57.09300348361111,-60.0,-54.0,,,,145,1684130411.0019262,1684126800, +94766,,,,,,,169.813,169.813,151,1684130411.0019703,1684126800, +94767,,,,,,,0.639,171.96700000003534,152,1684130411.002078,1684126800, +94768,,,90.17102183333334,72.0,123.0,,,,153,1684130411.0021462,1684126800, +94769,,,103.0965896972222,72.0,148.0,,,,154,1684130411.0021918,1684126800, +94770,,,49.04996523777779,0.0,111.0,,,,155,1684130411.0022357,1684126800, +94771,,,0.874841745322222,0.66,1.0,,,,156,1684130411.0022888,1684126800, +94772,,,128.94428468333334,119.0,130.0,,,,146,1684130411.0023336,1684126800, +94773,,,0.8000883637566664,0.557,1.156,,,,55,1684130411.0023773,1684126800, +94774,,,-58.080057836388896,-63.0,-54.0,,,,45,1684130411.0024197,1684126800, +94775,,,1234.6879809043,357.49,4071.49,,,,59,1684130411.002462,1684126800, +94776,,,,,,,1336.7958,1336.7123,44,1684130411.002505,1684126800, +94777,,,,,,,0.0018,0.0,58,1684130411.0025492,1684126800, +94778,,,124.72180411834722,123.63,125.4,,,,35,1684130411.0025926,1684126800, +94779,,,337.8381162228889,32.07,2632.5,,,,36,1684130411.0026374,1684126800, +94780,,,,,,,1296.167,1295.9922,41,1684130411.0026822,1684126800, +94781,,,,,,,2.4905,2.4905,40,1684130411.00273,1684126800, +94782,,,124.72180401868332,123.63,125.4,,,,24,1684130411.0027745,1684126800, +94783,,,1572.5310032104555,390.65,6600.75,,,,28,1684130411.002818,1684126800, +94784,,,2632.077418231472,2631.307,2632.9628,,,,29,1684130411.0028613,1684126800, +94785,,,,,,,520.8074,2564.9498000000017,57,1684130411.0029056,1684126800, +94786,,,,,,,63.0971996599995,1055.4668997400072,52,1684130411.002951,1684126800,1683761486.298879 +94787,,,108.0,108.0,108.0,,,,5,1684130411.0029943,1684126800, +94788,,,8.000994060277778,6.0,10.0,,,,6,1684130411.0030406,1684126800, +94789,,,10.02166368302778,10.0,10.1,,,,7,1684130411.0030837,1684126800, +94790,,,,,,,1.904323,1.908645,8,1684130411.003198,1684126800, +94791,,,105.84549293289996,104.36,106.7,,,,9,1684130411.003243,1684126800, +94792,,,-78.46174156222222,-82.0,-76.0,,,,10,1684130411.0032866,1684126800, +94793,,,123.2266124994722,122.1,123.9,,,,11,1684130411.003345,1684126800, +94794,,,0.0868499749538889,0.086,0.088,,,,12,1684130411.0033903,1684126800, +94795,,,1.829396833923871,0.880180299508871,17.0792255699844,,,,134,1684134011.0850563,1684130400, +94796,,,1.3074909264230763,0.685646062526206,12.3280402842761,,,,135,1684134011.0852318,1684130400, +94797,,,,,,,26.167,26.167,137,1684134011.085285,1684130400, +94798,,,,,,,0.048,26.285000000002107,138,1684134011.085334,1684130400, +94799,,,8.828684592777778,0.0,712.0,,,,139,1684134011.0853832,1684130400, +94800,,,27.06810103444444,0.0,1736.0,,,,140,1684134011.085441,1684130400, +94801,,,24.47858196777777,0.0,1585.0,,,,141,1684134011.085511,1684130400, +94802,,,0.0081173632388888,0.0,1.0,,,,142,1684134011.085556,1684130400, +94803,,,120.44965461333334,118.0,122.0,,,,143,1684134011.0855985,1684130400, +94804,,,0.2266052417277777,0.0,14.415,,,,144,1684134011.0856428,1684130400, +94805,,,-56.70321800249999,-60.0,-55.0,,,,145,1684134011.085685,1684130400, +94806,,,,,,,169.903,169.903,151,1684134011.0857282,1684130400, +94807,,,,,,,0.729,172.05700000003543,152,1684134011.0857716,1684130400, +94808,,,89.64091946472217,84.0,129.0,,,,153,1684134011.0858164,1684130400, +94809,,,102.94986092888888,97.0,144.0,,,,154,1684134011.0858595,1684130400, +94810,,,49.58621145472223,0.0,114.0,,,,155,1684134011.0859015,1684130400, +94811,,,0.8714741177083333,0.61,1.0,,,,156,1684134011.085943,1684130400, +94812,,,129.15164893694444,128.0,130.0,,,,146,1684134011.085984,1684130400, +94813,,,0.7971256157302777,0.746,1.118,,,,55,1684134011.086033,1684130400, +94814,,,-57.89750074666667,-64.0,-55.0,,,,45,1684134011.0860748,1684130400, +94735,,,737.0101315139306,227.65,2995.82,,,,59,1684126811.0838623,1684123200, +94736,,,,,,,1335.5173,1335.4338,44,1684126811.0839162,1684123200, +94737,,,,,,,0.0018,0.0,58,1684126811.0839715,1684123200, +94738,,,124.56573163139446,123.59,125.48,,,,35,1684126811.084031,1684123200, +94739,,,175.38293960270553,32.18,2519.17,,,,36,1684126811.0840864,1684123200, +94740,,,,,,,1295.7897,1295.6149,41,1684126811.0841658,1684123200, +94741,,,,,,,2.4905,2.4905,40,1684126811.0842257,1684123200, +94742,,,124.5657317936,123.59,125.48,,,,24,1684126811.0842807,1684123200, +94743,,,912.3896548561556,260.65,5514.99,,,,28,1684126811.0843368,1684123200, +94744,,,2630.925851671926,2630.4584,2631.307,,,,29,1684126811.0843923,1684123200, +94745,,,,,,,519.1516,2563.2940000000017,57,1684126811.084447,1684123200, +94746,,,,,,,62.4160035399995,1054.7857036200078,52,1684126811.0845015,1684123200,1683761486.298879 +94747,,,108.23018583,108.0,135.0,,,,5,1684126811.084556,1684123200, +94748,,,4.191352083333333,0.0,108.0,,,,6,1684126811.084609,1684123200, +94749,,,10.011692064083332,10.0,10.1,,,,7,1684126811.084665,1684123200, +94750,,,,,,,1.89426,1.898582,8,1684126811.0847192,1684123200, +94751,,,107.47876269765,106.52,108.68,,,,9,1684126811.0847728,1684123200, +94752,,,-79.27773126944444,-82.0,-77.0,,,,10,1684126811.0848267,1684123200, +94753,,,123.46841144283336,122.6,124.1,,,,11,1684126811.0848885,1684123200, +94754,,,0.0866333466180555,0.086,0.087,,,,12,1684126811.0849454,1684123200, +94875,,,4.108328168604342,0.889946745930476,177.36894047403,,,,134,1684141213.044552,1684137600, +94876,,,2.128796769248533,0.69196378719939,74.4255214871896,,,,135,1684141213.044729,1684137600, +94877,,,,,,,26.179,26.179,137,1684141213.044793,1684137600, +94878,,,,,,,0.06,26.297000000002114,138,1684141213.0448503,1684137600, +94879,,,7.0785781375,0.0,722.0,,,,139,1684141213.044906,1684137600, +94880,,,23.238936326111112,0.0,1571.0,,,,140,1684141213.0449605,1684137600, +94881,,,21.16611037833333,0.0,1403.0,,,,141,1684141213.0450146,1684137600, +94882,,,0.0097677029,0.0,1.0,,,,142,1684141213.045068,1684137600, +94883,,,120.38027007666668,118.0,122.0,,,,143,1684141213.0451546,1684137600, +94884,,,0.1949951427408333,0.0,13.235,,,,144,1684141213.0452168,1684137600, +94885,,,-57.26848036666667,-64.0,-54.0,,,,145,1684141213.0452733,1684137600, +94886,,,,,,,170.084,170.084,151,1684141213.045343,1684137600, +94887,,,,,,,0.909,172.2370000000356,152,1684141213.0454018,1684137600, +94888,,,90.31925887333334,84.0,116.0,,,,153,1684141213.0454566,1684137600, +94889,,,104.60538313611112,97.0,139.0,,,,154,1684141213.0455136,1684137600, +94890,,,51.75510251055553,0.0,106.0,,,,155,1684141213.0455682,1684137600, +94891,,,0.8638759944972221,0.65,1.0,,,,156,1684141213.0456226,1684137600, +94892,,,129.0343382952778,128.0,131.0,,,,146,1684141213.0456767,1684137600, +94893,,,0.8108007199383334,0.751,1.076,,,,55,1684141213.0457308,1684137600, +94894,,,-58.73551938333333,-64.0,-55.0,,,,45,1684141213.045784,1684137600, +94895,,,478.0421322274362,203.17,1722.74,,,,59,1684141213.045847,1684137600, +94896,,,,,,,1338.6143,1338.5308,44,1684141213.0459025,1684137600, +94897,,,,,,,0.0018,0.0,58,1684141213.0459588,1684137600, +94898,,,124.3813642663,123.55,125.89,,,,35,1684141213.0460143,1684137600, +94899,,,42.16642959681111,32.09,440.78,,,,36,1684141213.04607,1684137600, +94900,,,,,,,1296.3741,1296.1993,41,1684141213.046153,1684137600, +94901,,,,,,,2.4905,2.4905,40,1684141213.0462167,1684137600, +94902,,,124.38136425399723,123.55,125.89,,,,24,1684141213.0462732,1684137600, +94903,,,520.2092108567639,237.69,1758.24,,,,28,1684141213.0463293,1684137600, +94904,,,2634.7286434480234,2634.4726,2634.9884,,,,29,1684141213.0463862,1684137600, +94905,,,,,,,522.833,2566.9754000000016,57,1684141213.0464418,1684137600, +94906,,,,,,,63.9305314999994,1056.3002315800074,52,1684141213.0464995,1684137600,1683761486.298879 +94907,,,108.0,108.0,108.0,,,,5,1684141213.0465543,1684137600, +94908,,,21.349664603611117,19.0,24.0,,,,6,1684141213.0466084,1684137600, +94909,,,10.066648757027776,10.0,10.1,,,,7,1684141213.0466633,1684137600, +94910,,,,,,,1.934731,1.939053,8,1684141213.0467174,1684137600, +94911,,,100.82811590479996,100.4,101.48,,,,9,1684141213.0467684,1684137600, +94912,,,-77.29808010472222,-80.0,-75.0,,,,10,1684141213.0468235,1684137600, +94913,,,123.40173829641668,123.0,124.4,,,,11,1684141213.0468729,1684137600, +94914,,,0.0869833333308333,0.086,0.087,,,,12,1684141213.046915,1684137600, +94915,,,2.0626930457790427,0.87617967299909,31.4551160696019,,,,134,1684144813.0159705,1684141200, +94916,,,1.2698612768674564,0.694895507486683,4.602775055829,,,,135,1684144813.0161543,1684141200, +94917,,,,,,,26.184,26.184,137,1684144813.0162094,1684141200, +94918,,,,,,,0.065,26.30200000000212,138,1684144813.016259,1684141200, +94919,,,5.554084682222221,0.0,710.0,,,,139,1684144813.0163066,1684141200, +94920,,,13.2894962875,0.0,1164.0,,,,140,1684144813.0163517,1684141200, +94921,,,11.466651060555558,0.0,1161.0,,,,141,1684144813.0163963,1684141200, +94922,,,0.0072862211388888,0.0,1.0,,,,142,1684144813.0164406,1684141200, +94923,,,120.49531750805556,103.0,121.0,,,,143,1684144813.0164852,1684141200, +94924,,,0.1115550487688888,0.0,9.71,,,,144,1684144813.0165305,1684141200, +94925,,,-57.18945727722223,-61.0,-55.0,,,,145,1684144813.016574,1684141200, +94926,,,,,,,170.172,170.172,151,1684144813.0166185,1684141200, +94927,,,,,,,0.998,172.3260000000357,152,1684144813.016663,1684141200, +94928,,,89.16571083944443,44.0,116.0,,,,153,1684144813.0167074,1684141200, +94929,,,103.44537858194444,53.0,132.0,,,,154,1684144813.0167532,1684141200, +94930,,,51.562118705833335,0.0,103.0,,,,155,1684144813.0167985,1684141200, +94931,,,0.8626152153083333,0.4,1.0,,,,156,1684144813.0168438,1684141200, +94932,,,129.0453842675,69.0,131.0,,,,146,1684144813.0168872,1684141200, +94933,,,0.8011901196080556,0.649,1.02,,,,55,1684144813.0169318,1684141200, +94934,,,-58.36883101611111,-64.0,-55.0,,,,45,1684144813.0169773,1684141200, +94935,,,710.8914578793223,234.6,3721.36,,,,59,1684144813.0170224,1684141200, +94936,,,,,,,1339.3267,1339.2432,44,1684144813.0170708,1684141200, +94937,,,,,,,0.0018,0.0,58,1684144813.0171292,1684141200, +94938,,,124.4572125070111,123.34,125.23,,,,35,1684144813.0171735,1684141200, +94939,,,257.08429709586943,32.01,2587.79,,,,36,1684144813.0172164,1684141200, +94940,,,,,,,1296.6321,1296.4573,41,1684144813.0172613,1684141200, +94941,,,,,,,2.4905,2.4905,40,1684144813.0173094,1684141200, +94942,,,124.45721258834446,123.34,125.23,,,,24,1684144813.017353,1684141200, +94943,,,967.974762190303,268.23,6157.91,,,,28,1684144813.017402,1684141200, +94944,,,2635.4485064736336,2634.9884,2635.9588,,,,29,1684144813.017444,1684141200, +94815,,,826.3894409759918,204.31,2280.64,,,,59,1684134011.0861337,1684130400, +94816,,,,,,,1337.6201,1337.5366,44,1684134011.086177,1684130400, +94817,,,,,,,0.0018,0.0,58,1684134011.0862205,1684130400, +94818,,,124.77630902023888,124.41,125.35,,,,35,1684134011.0862615,1684130400, +94819,,,65.82064124342223,33.19,131.97,,,,36,1684134011.086305,1684130400, +94820,,,,,,,1296.2342,1296.0594,41,1684134011.0863464,1684130400, +94821,,,,,,,2.4905,2.4905,40,1684134011.086391,1684130400, +94822,,,124.77630916856668,124.41,125.35,,,,24,1684134011.0864272,1684130400, +94823,,,892.2121270044057,244.55,2407.29,,,,28,1684134011.0864637,1684130400, +94824,,,2633.469270529073,2632.9628,2633.8543,,,,29,1684134011.0864985,1684130400, +94825,,,,,,,521.6989,2565.841300000001,57,1684134011.0865338,1684130400, +94826,,,,,,,63.4639627599995,1055.8336628400075,52,1684134011.086568,1684130400,1683761486.298879 +94827,,,108.0,108.0,108.0,,,,5,1684134011.086603,1684130400, +94828,,,12.443095301111113,10.0,15.0,,,,6,1684134011.0866363,1684130400, +94829,,,10.031662684833334,10.0,10.1,,,,7,1684134011.0866709,1684130400, +94830,,,,,,,1.914395,1.918717,8,1684134011.0867062,1684130400, +94831,,,103.528270891,102.38,104.9,,,,9,1684134011.08674,1684130400, +94832,,,-78.53332932583332,-81.0,-76.0,,,,10,1684134011.086774,1684130400, +94833,,,123.51999044708332,123.0,124.0,,,,11,1684134011.086808,1684130400, +94834,,,0.0868500048191666,0.086,0.087,,,,12,1684134011.0868435,1684130400, +95075,,,319.2035336527593,1.14399079167928,3618.84709395815,,,,134,1684159213.016592,1684155600, +95076,,,9.008874336974737,0.965863778844034,47.1921477749514,,,,135,1684159213.016738,1684155600, +95077,,,,,,,26.208,26.208,137,1684159213.0167944,1684155600, +95078,,,,,,,0.089,26.326000000002125,138,1684159213.0168462,1684155600, +95079,,,6.494308988333333,0.0,709.0,,,,139,1684159213.016896,1684155600, +95080,,,21.06999419111111,0.0,1313.0,,,,140,1684159213.0169506,1684155600, +95081,,,19.16457050861111,0.0,1151.0,,,,141,1684159213.017005,1684155600, +95082,,,0.0070481099277777,0.0,1.0,,,,142,1684159213.0170517,1684155600, +95083,,,120.3789572452778,118.0,121.0,,,,143,1684159213.01713,1684155600, +95084,,,0.1768797117058333,0.0,10.906,,,,144,1684159213.0171804,1684155600, +95085,,,-58.49075330083334,-62.0,-55.0,,,,145,1684159213.0172272,1684155600, +95086,,,,,,,170.546,170.546,151,1684159213.0172746,1684155600, +95087,,,,,,,1.372,172.7000000000359,152,1684159213.017321,1684155600, +95088,,,90.8803234672222,84.0,163.0,,,,153,1684159213.0173676,1684155600, +95089,,,104.90544015722224,97.0,193.0,,,,154,1684159213.0174134,1684155600, +95090,,,51.24320971833334,0.0,150.0,,,,155,1684159213.0174594,1684155600, +95091,,,0.8669021447555553,0.63,1.0,,,,156,1684159213.0175047,1684155600, +95092,,,128.9470970041667,127.0,130.0,,,,146,1684159213.0175617,1684155600, +95093,,,0.8132410873011112,0.755,1.489,,,,55,1684159213.0176077,1684155600, +95094,,,-60.46707363861111,-64.0,-58.0,,,,45,1684159213.0176528,1684155600, +95095,,,800.9063588067917,324.16,3823.33,,,,59,1684159213.0176988,1684155600, +95096,,,,,,,1344.1244,1344.0409,44,1684159213.0177455,1684155600, +95097,,,,,,,0.0018,0.0,58,1684159213.017792,1684155600, +95098,,,124.59926979354724,123.55,125.54,,,,35,1684159213.0178375,1684155600, +95099,,,266.71041747005273,42.41,2524.62,,,,36,1684159213.0178833,1684155600, +95100,,,,,,,1299.8394,1299.6646,41,1684159213.0180423,1684155600, +95101,,,,,,,2.4905,2.4905,40,1684159213.018116,1684155600, +95102,,,124.59926964095553,123.55,125.54,,,,24,1684159213.0181656,1684155600, +95103,,,1067.618171113453,367.01,6274.86,,,,28,1684159213.0182111,1684155600, +95104,,,2643.355646828281,2642.8903,2643.9638,,,,29,1684159213.0182557,1684155600, +95105,,,,,,,531.8,2575.942400000002,57,1684159213.018301,1684155600, +95106,,,,,,,67.6195552999992,1059.989255380007,52,1684159213.0183458,1684155600,1683761486.298879 +95107,,,108.0,108.0,108.0,,,,5,1684159213.01839,1684155600, +95108,,,42.51023532777777,40.0,45.0,,,,6,1684159213.018438,1684155600, +95109,,,1.2017222125833331,1.2,1.3,,,,7,1684159213.0184815,1684155600, +95110,,,,,,,1.952027,1.956349,8,1684159213.0185168,1684155600, +95111,,,114.46276721285804,112.82,116.06,,,,9,1684159213.0186148,1684155600, +95112,,,-78.60109385293306,-83.0,-76.0,,,,10,1684159213.0186558,1684155600, +95113,,,123.40102310608331,122.4,124.2,,,,11,1684159213.0186918,1684155600, +95114,,,0.0156277774380555,0.0,0.022,,,,12,1684159213.018728,1684155600, +95355,,,1098.3384342652412,1.40733163069659,2632.33645801677,,,,134,1684184413.195755,1684180800, +95356,,,18.1867543257806,0.899182091651782,46.3275303246411,,,,135,1684184413.1959033,1684180800, +95357,,,,,,,26.25,26.25,137,1684184413.195952,1684180800, +95358,,,,,,,0.131,26.36800000000214,138,1684184413.1959937,1684180800, +95359,,,8.622550040277778,0.0,701.0,,,,139,1684184413.196034,1684180800, +95360,,,29.227835741111107,0.0,1202.0,,,,140,1684184413.1960745,1684180800, +95361,,,26.809939445555557,0.0,1142.0,,,,141,1684184413.1961424,1684180800, +95362,,,0.0076618681833333,0.0,0.63,,,,142,1684184413.196186,1684180800, +95363,,,119.2748987813889,116.0,120.0,,,,143,1684184413.196228,1684180800, +95364,,,0.2464895019466666,0.0,10.033,,,,144,1684184413.1962678,1684180800, +95365,,,-57.89171006833333,-64.0,-54.0,,,,145,1684184413.1963072,1684180800, +95366,,,,,,,171.178,171.178,151,1684184413.196347,1684180800, +95367,,,,,,,2.004,173.33200000003652,152,1684184413.1963863,1684180800, +95368,,,90.03444673016234,84.0,113.0,,,,153,1684184413.1964252,1684180800, +95369,,,103.92534014164812,97.0,129.0,,,,154,1684184413.196463,1684180800, +95370,,,51.03179070384075,0.0,92.0,,,,155,1684184413.1965015,1684180800, +95371,,,0.8665708678759886,0.69,1.0,,,,156,1684184413.1965425,1684180800, +95372,,,127.77201784792604,126.0,129.0,,,,146,1684184413.196581,1684180800, +95373,,,0.8133496130205545,0.754,1.014,,,,55,1684184413.19662,1684180800, +95374,,,-60.9368269088684,-66.0,-58.0,,,,45,1684184413.1966596,1684180800, +95375,,,938.1889154262054,375.61,2784.39,,,,59,1684184413.1966982,1684180800, +95376,,,,,,,1349.2519,1349.1684,44,1684184413.196738,1684180800, +95377,,,,,,,0.0018,0.0,58,1684184413.1967788,1684180800, +95378,,,123.54436128869168,122.48,124.4,,,,35,1684184413.1968174,1684180800, +95379,,,386.79400399545005,27.08,1983.21,,,,36,1684184413.196856,1684180800, +95380,,,,,,,1301.6043,1301.4295,41,1684184413.1968944,1684180800, +95381,,,,,,,2.4905,2.4905,40,1684184413.196934,1684180800, +95382,,,123.54436163705,122.48,124.4,,,,24,1684184413.1969726,1684180800, +95383,,,1324.9788424756473,403.97,4589.79,,,,28,1684184413.197019,1684180800, +95384,,,2650.0713084361746,2649.5838,2650.8562,,,,29,1684184413.1970592,1684180800, +94945,,,,,,,523.8034,2567.945800000002,57,1684144813.017486,1684141200, +94946,,,,,,,64.3297540599994,1056.6994541400077,52,1684144813.0175283,1684141200,1683761486.298879 +94947,,,108.0,108.0,108.0,,,,5,1684144813.0175705,1684141200, +94948,,,25.720711668333337,24.0,27.0,,,,6,1684144813.017612,1684141200, +94949,,,10.071684597583332,10.0,10.1,,,,7,1684144813.0176551,1684141200, +94950,,,,,,,1.944825,1.949147,8,1684144813.017699,1684141200, +94951,,,99.65491938795005,98.78,100.58,,,,9,1684144813.017742,1684141200, +94952,,,-77.16860652777778,-80.0,-75.0,,,,10,1684144813.0177846,1684141200, +94953,,,123.45311889691668,122.3,124.1,,,,11,1684144813.0178275,1684141200, +94954,,,0.0870166670288888,0.086,0.088,,,,12,1684144813.0178702,1684141200, +95155,,,141.53361201161255,0.906088199391448,2415.80871516203,,,,134,1684166413.100626,1684162800, +95156,,,4.516397671556356,0.70817843317863,49.0593685524395,,,,135,1684166413.1007936,1684162800, +95157,,,,,,,26.22,26.22,137,1684166413.1008506,1684162800, +95158,,,,,,,0.101,26.33800000000213,138,1684166413.1009042,1684162800, +95159,,,6.739311016666666,0.0,710.0,,,,139,1684166413.100956,1684162800, +95160,,,18.85268291305556,0.0,1159.0,,,,140,1684166413.1010058,1684162800, +95161,,,16.795381995000003,0.0,1153.0,,,,141,1684166413.101056,1684162800, +95162,,,0.00888661695,0.0,1.0,,,,142,1684166413.101133,1684162800, +95163,,,119.61293623944448,100.0,120.0,,,,143,1684166413.1011832,1684162800, +95164,,,0.1587960950569444,0.0,9.71,,,,144,1684166413.101231,1684162800, +95165,,,-58.819598209722216,-63.0,-55.0,,,,145,1684166413.1012793,1684162800, +95166,,,,,,,170.727,170.727,151,1684166413.1013267,1684162800, +95167,,,,,,,1.552,172.8800000000361,152,1684166413.1013744,1684162800, +95168,,,90.23928441527778,84.0,126.0,,,,153,1684166413.1014214,1684162800, +95169,,,103.90904968833333,97.0,147.0,,,,154,1684166413.1014671,1684162800, +95170,,,50.37958791388888,0.0,111.0,,,,155,1684166413.1015215,1684162800, +95171,,,0.8690546365305557,0.64,1.0,,,,156,1684166413.1015675,1684162800, +95172,,,128.26641778111107,127.0,129.0,,,,146,1684166413.1016135,1684162800, +95173,,,0.8105488730677779,0.755,1.147,,,,55,1684166413.1016605,1684162800, +95174,,,-60.03984903694445,-63.0,-58.0,,,,45,1684166413.1017077,1684162800, +95175,,,562.8448899584945,178.29,2575.99,,,,59,1684166413.1017537,1684162800, +95176,,,,,,,1345.1632,1345.0797,44,1684166413.1017988,1684162800, +95177,,,,,,,0.0018,0.0,58,1684166413.101846,1684162800, +95178,,,123.83260730652502,122.58,124.65,,,,35,1684166413.1018927,1684162800, +95179,,,49.42822885949166,39.71,1791.9,,,,36,1684166413.1019392,1684162800, +95180,,,,,,,1299.9946,1299.8198,41,1684166413.101986,1684162800, +95181,,,,,,,2.4905,2.4905,40,1684166413.102116,1684162800, +95182,,,123.8326072948722,122.58,124.65,,,,24,1684166413.10218,1684162800, +95183,,,612.2726162731221,219.17,2708.31,,,,28,1684166413.1022594,1684162800, +95184,,,2644.8291852825564,2644.5679,2645.1578,,,,29,1684166413.1023169,1684162800, +95185,,,,,,,532.994,2577.136400000002,57,1684166413.1023626,1684162800, +95186,,,,,,,68.1107668999994,1060.480466980007,52,1684166413.1024172,1684162800,1683761486.298879 +95187,,,108.0,108.0,108.0,,,,5,1684166413.1024632,1684162800, +95188,,,51.40532836555556,49.0,54.0,,,,6,1684166413.1025083,1684162800, +95189,,,1.1940987838611108,1.1,1.2,,,,7,1684166413.1025558,1684162800, +95190,,,,,,,1.954414,1.958736,8,1684166413.1026015,1684162800, +95191,,,121.81673167643602,119.66,123.8,,,,9,1684166413.1026468,1684162800, +95192,,,-79.30758719614185,-82.0,-77.0,,,,10,1684166413.1026917,1684162800, +95193,,,122.6160582783611,121.8,123.3,,,,11,1684166413.1027367,1684162800, +95194,,,0.0137640668866666,0.0,0.021,,,,12,1684166413.1027822,1684162800, +95555,,,348.22534485856613,1.5430294424914,1867.596426365,,,,134,1684202412.498448,1684198800, +95556,,,5.727207659508483,1.33973368577497,23.9680169870933,,,,135,1684202412.498696,1684198800, +95557,,,,,,,26.279,26.279,137,1684202412.4987748,1684198800, +95558,,,,,,,0.017,26.39700000000215,138,1684202412.498845,1684198800, +95559,,,4.306133419444444,0.0,714.0,,,,139,1684202412.498927,1684198800, +95560,,,18.054934960277777,0.0,1171.0,,,,140,1684202412.4989953,1684198800, +95561,,,16.902193081388887,0.0,1164.0,,,,141,1684202412.4990616,1684198800, +95562,,,0.0051383162527777,0.0,1.0,,,,142,1684202412.499148,1684198800, +95563,,,120.05105019944445,117.0,121.0,,,,143,1684202412.4992142,1684198800, +95564,,,0.1514395506777777,0.0,9.761,,,,144,1684202412.499279,1684198800, +95565,,,-59.32703639222223,-62.0,-56.0,,,,145,1684202412.499346,1684198800, +95566,,,,,,,171.635,171.635,151,1684202412.499423,1684198800, +95567,,,,,,,0.276,173.78900000003688,152,1684202412.4994924,1684198800, +95568,,,90.11755770305554,85.0,119.0,,,,153,1684202412.4996142,1684198800, +95569,,,104.27780740861112,97.0,134.0,,,,154,1684202412.4996989,1684198800, +95570,,,51.765551748055564,0.0,102.0,,,,155,1684202412.4997654,1684198800, +95571,,,0.8647629946416667,0.65,1.0,,,,156,1684202412.4998329,1684198800, +95572,,,128.75353683694448,127.0,130.0,,,,146,1684202412.499899,1684198800, +95573,,,0.8107214543636111,0.755,1.057,,,,55,1684202412.4999611,1684198800, +95574,,,-59.076119168055534,-64.0,-56.0,,,,45,1684202412.500017,1684198800, +95575,,,1678.2053935835693,212.64,3961.25,,,,59,1684202412.500065,1684198800, +95576,,,,,,,1357.0547,1356.9712,44,1684202412.5001242,1684198800, +95577,,,,,,,0.0018,0.0,58,1684202412.500179,1684198800, +95578,,,124.24586321692776,122.7,125.53,,,,35,1684202412.5002232,1684198800, +95579,,,1322.714681359458,53.31,2879.46,,,,36,1684202412.5002675,1684198800, +95580,,,,,,,1307.4791,1307.3043,41,1684202412.5003123,1684198800, +95581,,,,,,,2.4905,2.4905,40,1684202412.500356,1684198800, +95582,,,124.24586312192775,122.7,125.53,,,,24,1684202412.500407,1684198800, +95583,,,3000.9270296957893,352.35,6434.3,,,,28,1684202412.5004954,1684198800, +95584,,,2663.3774858846823,2661.4283,2664.5338,,,,29,1684202412.5005488,1684198800, +95585,,,,,,,552.37,2596.512400000002,57,1684202412.500594,1684198800, +95586,,,,,,,76.082053299999,1068.4517533800067,52,1684202412.5006385,1684198800,1683761486.298879 +95587,,,108.0,108.0,108.0,,,,5,1684202412.5006826,1684198800, +95588,,,93.88012804749998,92.0,96.0,,,,6,1684202412.500727,1684198800, +95589,,,9.98500001875,9.9,10.0,,,,7,1684202412.5007722,1684198800, +95590,,,,,,,1.982717,1.987039,8,1684202412.5008178,1684198800, +95591,,,120.48508255163534,119.84,120.92,,,,9,1684202412.5008638,1684198800, +95592,,,-80.97433510903456,-83.0,-78.0,,,,10,1684202412.500909,1684198800, +95593,,,122.65910574255592,121.7,123.8,,,,11,1684202412.500957,1684198800, +95594,,,0.0866002680587499,0.086,0.087,,,,12,1684202412.5010045,1684198800, +94985,,,,,,,527.4538,2571.5962000000018,57,1684148412.9686477,1684144800, +94986,,,,,,,65.8315286199994,1058.2012287000073,52,1684148412.9686918,1684144800,1683761486.298879 +94987,,,108.0,108.0,108.0,,,,5,1684148412.9687357,1684144800, +94988,,,29.22093463638889,27.0,31.0,,,,6,1684148412.968779,1684144800, +94989,,,5.144550814521491,1.2,10.1,,,,7,1684148412.9688244,1684144800, +94990,,,,,,,1.948386,1.952708,8,1684148412.9688692,1684144800, +94991,,,100.5003792261559,99.14,102.56,,,,9,1684148412.968914,1684144800, +94992,,,-77.81418485706502,-85.0,-75.0,,,,10,1684148412.968959,1684144800, +94993,,,122.54252690295976,121.4,123.8,,,,11,1684148412.9690027,1684144800, +94994,,,0.0474615063104425,0.0,0.088,,,,12,1684148412.969048,1684144800, +95195,,,11.83724705320143,0.893438983782528,292.53312482575,,,,134,1684170013.0656896,1684166400, +95196,,,2.525078531496886,0.717824041621026,74.848228258446,,,,135,1684170013.0658529,1684166400, +95197,,,,,,,26.225,26.225,137,1684170013.0659006,1684166400, +95198,,,,,,,0.106,26.34300000000213,138,1684170013.0659432,1684166400, +95199,,,5.452638800833332,0.0,709.0,,,,139,1684170013.0659838,1684166400, +95200,,,19.53201371694444,0.0,1164.0,,,,140,1684170013.0660229,1684166400, +95201,,,17.956476911111114,0.0,1159.0,,,,141,1684170013.0660613,1684166400, +95202,,,0.0068516448333333,0.0,1.0,,,,142,1684170013.0661228,1684166400, +95203,,,119.20728625166667,60.0,121.0,,,,143,1684170013.0661635,1684166400, +95204,,,0.1657271104858333,0.0,9.702,,,,144,1684170013.0662017,1684166400, +95205,,,-60.01910760250001,-67.0,-54.0,,,,145,1684170013.0662389,1684166400, +95206,,,,,,,170.817,170.817,151,1684170013.066278,1684166400, +95207,,,,,,,1.643,172.97100000003618,152,1684170013.0663164,1684166400, +95208,,,90.45153610416668,30.0,113.0,,,,153,1684170013.066354,1684166400, +95209,,,102.78906803694444,30.0,129.0,,,,154,1684170013.066391,1684166400, +95210,,,46.70287815611111,0.0,96.0,,,,155,1684170013.0664282,1684166400, +95211,,,0.8812442096499998,0.67,1.0,,,,156,1684170013.066466,1684166400, +95212,,,127.71648696222222,38.0,129.0,,,,146,1684170013.0665174,1684166400, +95213,,,0.8054894397172223,0.752,1.003,,,,55,1684170013.0665562,1684166400, +95214,,,-60.94051156555556,-66.0,-58.0,,,,45,1684170013.066593,1684166400, +95215,,,1116.3989456162806,254.84,4140.93,,,,59,1684170013.0666304,1684166400, +95216,,,,,,,1346.3056,1346.2221,44,1684170013.066667,1684166400, +95217,,,,,,,0.0018,0.0,58,1684170013.0667567,1684166400, +95218,,,123.7533879986333,122.67,124.69,,,,35,1684170013.0667994,1684166400, +95219,,,590.3122836006082,40.15,2590.84,,,,36,1684170013.066837,1684166400, +95220,,,,,,,1300.5887,1300.4139,41,1684170013.0668738,1684166400, +95221,,,,,,,2.4905,2.4905,40,1684170013.0669134,1684166400, +95222,,,123.753387979925,122.67,124.69,,,,24,1684170013.0669508,1684166400, +95223,,,1706.712909036664,295.95,6639.24,,,,28,1684170013.0669885,1684166400, +95224,,,2645.819159811265,2645.1578,2646.8943,,,,29,1684170013.067027,1684166400, +95225,,,,,,,534.7305,2578.872900000002,57,1684170013.0670652,1684166400, +95226,,,,,,,68.8251629999993,1061.194863080007,52,1684170013.0671155,1684166400,1683761486.298879 +95227,,,108.0,108.0,108.0,,,,5,1684170013.0671554,1684166400, +95228,,,56.04104053333333,54.0,58.0,,,,6,1684170013.0671935,1684166400, +95229,,,1.1960489639999998,1.1,1.2,,,,7,1684170013.067236,1684166400, +95230,,,,,,,1.955541,1.959863,8,1684170013.0672734,1684166400, +95231,,,125.62601589758042,124.16,126.68,,,,9,1684170013.0673118,1684166400, +95232,,,-79.51194651319786,-85.0,-76.0,,,,10,1684170013.0673509,1684166400, +95233,,,122.74093825369444,121.8,123.5,,,,11,1684170013.0673883,1684166400, +95234,,,0.01562856045,0.0,0.022,,,,12,1684170013.067427,1684166400, +95235,,,42.82042691293685,0.917971901703529,2804.47372379768,,,,134,1684173613.0293326,1684170000, +95236,,,1.402921190215591,0.708564764359314,12.6540305531191,,,,135,1684173613.0294778,1684170000, +95237,,,,,,,26.232,26.232,137,1684173613.029525,1684170000, +95238,,,,,,,0.113,26.350000000002133,138,1684173613.0295694,1684170000, +95239,,,6.732939998333333,0.0,708.0,,,,139,1684173613.0296102,1684170000, +95240,,,23.284823374444443,0.0,1727.0,,,,140,1684173613.0296514,1684170000, +95241,,,21.38125154388889,0.0,1581.0,,,,141,1684173613.029703,1684170000, +95242,,,0.0069218537388888,0.0,1.0,,,,142,1684173613.0297613,1684170000, +95243,,,119.693824225,118.0,120.0,,,,143,1684173613.029815,1684170000, +95244,,,0.1955978727719444,0.0,14.415,,,,144,1684173613.0298636,1684170000, +95245,,,-62.28921329972223,-72.0,-56.0,,,,145,1684173613.0299134,1684170000, +95246,,,,,,,170.908,170.908,151,1684173613.0299628,1684170000, +95247,,,,,,,1.733,173.06100000003627,152,1684173613.030012,1684170000, +95248,,,90.21179803694444,84.0,121.0,,,,153,1684173613.0300603,1684170000, +95249,,,103.8071297675,97.0,138.0,,,,154,1684173613.0301323,1684170000, +95250,,,50.39686738111112,0.0,95.0,,,,155,1684173613.0301826,1684170000, +95251,,,0.8696194639916669,0.67,1.0,,,,156,1684173613.0302317,1684170000, +95252,,,128.2833014975,127.0,129.0,,,,146,1684173613.0302896,1684170000, +95253,,,0.8095842662574998,0.754,1.078,,,,55,1684173613.0303383,1684170000, +95254,,,-61.04428091138889,-66.0,-57.0,,,,45,1684173613.030386,1684170000, +95255,,,501.9241778519167,252.81,1720.4,,,,59,1684173613.030434,1684170000, +95256,,,,,,,1346.8083,1346.7248,44,1684173613.0304806,1684170000, +95257,,,,,,,0.0018,0.0,58,1684173613.0305278,1684170000, +95258,,,123.77869288730555,122.86,124.93,,,,35,1684173613.0305755,1684170000, +95259,,,67.55605000440555,39.63,150.17,,,,36,1684173613.0306242,1684170000, +95260,,,,,,,1300.6551,1300.4803,41,1684173613.0306945,1684170000, +95261,,,,,,,2.4905,2.4905,40,1684173613.0307434,1684170000, +95262,,,123.77869296756668,122.86,124.93,,,,24,1684173613.0307913,1684170000, +95263,,,569.4800515830749,293.86,1763.92,,,,28,1684173613.030839,1684170000, +95264,,,2647.171405857796,2646.8943,2647.4634,,,,29,1684173613.0308871,1684170000, +95265,,,,,,,535.2996,2579.442000000002,57,1684173613.0309355,1684170000, +95266,,,,,,,69.0592907399994,1061.4289908200071,52,1684173613.030984,1684170000,1683761486.298879 +95267,,,108.0,108.0,108.0,,,,5,1684173613.0310311,1684170000, +95268,,,60.84587044972222,58.0,63.0,,,,6,1684173613.03108,1684170000, +95269,,,1.195000478333333,1.1,1.2,,,,7,1684173613.031144,1684170000, +95270,,,,,,,1.956782,1.961104,8,1684173613.0311918,1684170000, +95271,,,127.50699669809144,126.68,128.3,,,,9,1684173613.0312383,1684170000, +95272,,,-81.53366134573865,-87.0,-78.0,,,,10,1684173613.0312853,1684170000, +95273,,,122.70655070083336,122.0,123.3,,,,11,1684173613.0313325,1684170000, +95274,,,0.0162230902956455,0.0,0.023,,,,12,1684173613.0313716,1684170000, +94995,,,227.73652728014724,0.959267431319876,3351.19956210962,,,,134,1684152013.047414,1684148400, +94996,,,17.487497302512974,0.78208827258785,160.078761341912,,,,135,1684152013.047573,1684148400, +94997,,,,,,,26.196,26.196,137,1684152013.0476255,1684148400, +94998,,,,,,,0.077,26.31400000000212,138,1684152013.047674,1684148400, +94999,,,7.301064124166667,0.0,723.0,,,,139,1684152013.0477214,1684148400, +95000,,,25.6886055575,0.0,1632.0,,,,140,1684152013.0477784,1684148400, +95001,,,23.615702379166667,0.0,1466.0,,,,141,1684152013.0478275,1684148400, +95002,,,0.0074594090888888,0.0,1.0,,,,142,1684152013.047872,1684148400, +95003,,,120.19540286055556,117.0,121.0,,,,143,1684152013.0479157,1684148400, +95004,,,0.2147459709130555,0.0,13.458,,,,144,1684152013.0479634,1684148400, +95005,,,-56.76910271,-61.0,-54.0,,,,145,1684152013.048007,1684148400, +95006,,,,,,,170.355,170.355,151,1684152013.04805,1684148400, +95007,,,,,,,1.18,172.50800000003582,152,1684152013.0481138,1684148400, +95008,,,90.01879597027776,84.0,118.0,,,,153,1684152013.0481596,1684148400, +95009,,,103.40512974166668,96.0,131.0,,,,154,1684152013.0482025,1684148400, +95010,,,49.77884309694443,0.0,97.0,,,,155,1684152013.0482516,1684148400, +95011,,,0.8709877662666669,0.68,1.0,,,,156,1684152013.0482934,1684148400, +95012,,,128.9868285277778,126.0,130.0,,,,146,1684152013.0483353,1684148400, +95013,,,0.8022357352236112,0.745,1.032,,,,55,1684152013.0483837,1684148400, +95014,,,-59.419050058055554,-64.0,-56.0,,,,45,1684152013.0484257,1684148400, +95015,,,1426.8186130058446,266.59,3783.86,,,,59,1684152013.0484674,1684148400, +95016,,,,,,,1342.6611,1342.5776,44,1684152013.0485103,1684148400, +95017,,,,,,,0.0018,0.0,58,1684152013.048559,1684148400, +95018,,,124.28938842214724,121.58,125.97,,,,35,1684152013.048602,1684148400, +95019,,,1086.625349023514,64.92,3942.82,,,,36,1684152013.0486438,1684148400, +95020,,,,,,,1299.4802,1299.3054,41,1684152013.0486867,1684148400, +95021,,,,,,,2.4905,2.4905,40,1684152013.0487294,1684148400, +95022,,,124.28938816113612,121.58,125.97,,,,24,1684152013.0487816,1684148400, +95023,,,2513.4477094136337,336.78,6910.67,,,,28,1684152013.0488274,1684148400, +95024,,,2641.305617302652,2639.6176,2642.1413,,,,29,1684152013.0488703,1684148400, +95025,,,,,,,529.9775,2574.1199000000024,57,1684152013.0489137,1684148400, +95026,,,,,,,66.8697787999993,1059.2394788800073,52,1684152013.048958,1684148400,1683761486.298879 +95027,,,108.0,108.0,108.0,,,,5,1684152013.0489988,1684148400, +95028,,,33.685792945555555,31.0,36.0,,,,6,1684152013.049049,1684148400, +95029,,,1.2079442447499995,1.2,1.3,,,,7,1684152013.049105,1684148400, +95030,,,,,,,1.949594,1.953916,8,1684152013.0491493,1684148400, +95031,,,105.00093543525936,102.2,108.14,,,,9,1684152013.0491898,1684148400, +95032,,,-78.95976763529853,-83.0,-75.0,,,,10,1684152013.0492303,1684148400, +95033,,,123.22816228597225,121.2,124.4,,,,11,1684152013.049271,1684148400, +95034,,,0.0164810454280555,0.0,0.021,,,,12,1684152013.0493135,1684148400, +95035,,,649.8889647347766,1.67963801646689,3685.00329142361,,,,134,1684155612.9329946,1684152000, +95036,,,101.53134393426495,1.51530955415828,5221.65612819958,,,,135,1684155612.9331522,1684152000, +95037,,,,,,,26.201,26.201,137,1684155612.933199,1684152000, +95038,,,,,,,0.083,26.32000000000212,138,1684155612.933241,1684152000, +95039,,,5.4418729575,0.0,719.0,,,,139,1684155612.9332814,1684152000, +95040,,,19.13863524138889,0.0,1533.0,,,,140,1684155612.933321,1684152000, +95041,,,17.606556845277776,0.0,1359.0,,,,141,1684155612.9333608,1684152000, +95042,,,0.0051795656694444,0.0,1.0,,,,142,1684155612.933399,1684152000, +95043,,,120.8466494061111,119.0,121.0,,,,143,1684155612.9334393,1684152000, +95044,,,0.1601775389625,0.0,12.883,,,,144,1684155612.9334772,1684152000, +95045,,,-57.14379879805555,-62.0,-54.0,,,,145,1684155612.9335148,1684152000, +95046,,,,,,,170.455,170.455,151,1684155612.9335525,1684152000, +95047,,,,,,,1.281,172.60900000003582,152,1684155612.9335916,1684152000, +95048,,,100.39201054305558,84.0,134.0,,,,153,1684155612.9336283,1684152000, +95049,,,113.3023383597222,97.0,148.0,,,,154,1684155612.9336665,1684152000, +95050,,,50.91641188583335,0.0,103.0,,,,155,1684155612.933704,1684152000, +95051,,,0.8845840574722224,0.65,1.0,,,,156,1684155612.933741,1684152000, +95052,,,129.4984848372222,129.0,130.0,,,,146,1684155612.9337797,1684152000, +95053,,,0.8754407155377778,0.752,1.14,,,,55,1684155612.9338293,1684152000, +95054,,,-60.437865312500016,-64.0,-58.0,,,,45,1684155612.9338677,1684152000, +95055,,,669.7932134555055,421.54,2689.39,,,,59,1684155612.9339056,1684152000, +95056,,,,,,,1343.3195,1343.236,44,1684155612.9339433,1684152000, +95057,,,,,,,0.0018,0.0,58,1684155612.9339807,1684152000, +95058,,,124.8394913560889,123.39,125.66,,,,35,1684155612.9340189,1684152000, +95059,,,92.9844506819278,42.88,1382.85,,,,36,1684155612.9340675,1684152000, +95060,,,,,,,1299.5708,1299.396,41,1684155612.9341547,1684152000, +95061,,,,,,,2.4905,2.4905,40,1684155612.934195,1684152000, +95062,,,124.83949142660002,123.39,125.66,,,,24,1684155612.9342334,1684152000, +95063,,,762.7769882513362,467.65,2822.49,,,,28,1684155612.93427,1684152000, +95064,,,2642.490136737756,2642.1413,2642.8903,,,,29,1684155612.934307,1684152000, +95065,,,,,,,530.7265,2574.8689000000027,57,1684155612.9343443,1684152000, +95066,,,,,,,67.1779173999993,1059.547617480007,52,1684155612.9343815,1684152000,1683761486.298879 +95067,,,108.0,108.0,108.0,,,,5,1684155612.9344182,1684152000, +95068,,,38.07169533638889,36.0,40.0,,,,6,1684155612.9344563,1684152000, +95069,,,1.2015000149166664,1.2,1.3,,,,7,1684155612.9344935,1684152000, +95070,,,,,,,1.950817,1.955139,8,1684155612.9345307,1684152000, +95071,,,110.8769495956251,107.24,113.18,,,,9,1684155612.9345682,1684152000, +95072,,,-79.26419632359351,-84.0,-77.0,,,,10,1684155612.934605,1684152000, +95073,,,123.80335664428122,122.9,124.2,,,,11,1684155612.9346416,1684152000, +95074,,,0.0169449064802711,0.0,0.022,,,,12,1684155612.9346788,1684152000, +95315,,,1433.4099355119613,47.4472418295059,2854.50603261101,,,,134,1684180813.233981,1684177200, +95316,,,22.41287156919685,4.0537064403477,101.861076612365,,,,135,1684180813.2341473,1684177200, +95317,,,,,,,26.244,26.244,137,1684180813.234197,1684177200, +95318,,,,,,,0.125,26.362000000002137,138,1684180813.234239,1684177200, +95319,,,5.062259887222223,0.0,700.0,,,,139,1684180813.23428,1684177200, +95320,,,17.234136970833337,0.0,1129.0,,,,140,1684180813.2343185,1684177200, +95321,,,15.714983505277775,0.0,1119.0,,,,141,1684180813.2343569,1684177200, +95322,,,0.0053653594472222,0.0,1.0,,,,142,1684180813.2343948,1684177200, +95323,,,118.94306904416663,116.0,120.0,,,,143,1684180813.2344325,1684177200, +95324,,,0.1468851828761111,0.0,9.601,,,,144,1684180813.23447,1684177200, +95135,,,495.77162571200006,193.96,1389.15,,,,59,1684162813.0770235,1684159200, +95136,,,,,,,1344.6204,1344.5369,44,1684162813.0770712,1684159200, +95137,,,,,,,0.0018,0.0,58,1684162813.0771282,1684159200, +95138,,,124.30465797258888,123.19,125.05,,,,35,1684162813.0771718,1684159200, +95139,,,108.12234745800556,42.27,452.01,,,,36,1684162813.0772135,1684159200, +95140,,,,,,,1299.9475,1299.7727,41,1684162813.0772552,1684159200, +95141,,,,,,,2.4905,2.4905,40,1684162813.0773044,1684159200, +95142,,,124.3046581534806,123.19,125.05,,,,24,1684162813.0773492,1684159200, +95143,,,603.8941047902389,324.16,1519.35,,,,28,1684162813.077394,1684159200, +95144,,,2644.251523974566,2643.9638,2644.5679,,,,29,1684162813.077439,1684159200, +95145,,,,,,,532.4041,2576.5465000000027,57,1684162813.0774753,1684159200, +95146,,,,,,,67.8680820399993,1060.2377821200068,52,1684162813.0775118,1684159200,1683761486.298879 +95147,,,108.0,108.0,108.0,,,,5,1684162813.0775476,1684159200, +95148,,,46.95199086222223,45.0,49.0,,,,6,1684162813.0775838,1684159200, +95149,,,1.2,1.2,1.2,,,,7,1684162813.0776196,1684159200, +95150,,,,,,,1.953226,1.957548,8,1684162813.0776556,1684159200, +95151,,,118.74264473433882,116.06,120.02,,,,9,1684162813.0776916,1684159200, +95152,,,-80.55373331492669,-87.0,-78.0,,,,10,1684162813.0777278,1684159200, +95153,,,123.1433503953328,122.4,123.6,,,,11,1684162813.0777633,1684159200, +95154,,,0.0162270668948341,0.0,0.021,,,,12,1684162813.077799,1684159200, +95275,,,692.4899689112111,0.900182929046878,2729.21601609231,,,,134,1684177213.235858,1684173600, +95276,,,10.87114768783652,0.715675467825878,102.573779875498,,,,135,1684177213.2360532,1684173600, +95277,,,,,,,26.238,26.238,137,1684177213.2361789,1684173600, +95278,,,,,,,0.12,26.35700000000213,138,1684177213.2362514,1684173600, +95279,,,6.709356835,0.0,713.0,,,,139,1684177213.2363136,1684173600, +95280,,,22.4115917775,0.0,1471.0,,,,140,1684177213.236383,1684173600, +95281,,,20.494179636944445,0.0,1286.0,,,,141,1684177213.2364488,1684173600, +95282,,,0.0069850350638888,0.0,1.0,,,,142,1684177213.2365215,1684173600, +95283,,,118.95100922805555,117.0,120.0,,,,143,1684177213.236585,1684173600, +95284,,,0.1907799224394444,0.0,12.369,,,,144,1684177213.236653,1684173600, +95285,,,-57.95706280138889,-62.0,-56.0,,,,145,1684177213.236714,1684173600, +95286,,,,,,,170.998,170.998,151,1684177213.2367735,1684173600, +95287,,,,,,,1.823,173.15100000003636,152,1684177213.236846,1684173600, +95288,,,90.29014958611111,84.0,124.0,,,,153,1684177213.236917,1684173600, +95289,,,103.74996900694444,97.0,142.0,,,,154,1684177213.2369826,1684173600, +95290,,,50.06161300055553,0.0,109.0,,,,155,1684177213.2370524,1684173600, +95291,,,0.8710644607416667,0.64,1.0,,,,156,1684177213.2371497,1684173600, +95292,,,127.65320394805556,126.0,128.0,,,,146,1684177213.2372243,1684173600, +95293,,,0.8135527774227779,0.759,1.117,,,,55,1684177213.2372952,1684173600, +95294,,,-62.34211658277778,-69.0,-58.0,,,,45,1684177213.237363,1684173600, +95295,,,746.7124512258891,310.54,3053.59,,,,59,1684177213.2374318,1684173600, +95296,,,,,,,1347.5561,1347.4726,44,1684177213.2374885,1684173600, +95297,,,,,,,0.0018,0.0,58,1684177213.2375357,1684173600, +95298,,,123.14973711702775,121.96,123.98,,,,35,1684177213.237578,1684173600, +95299,,,305.3486557572307,39.77,2475.0,,,,36,1684177213.2376215,1684173600, +95300,,,,,,,1300.96,1300.7852,41,1684177213.2376652,1684173600, +95301,,,,,,,2.4905,2.4905,40,1684177213.2377093,1684173600, +95302,,,123.14973730716387,121.96,123.98,,,,24,1684177213.237752,1684173600, +95303,,,1052.0594415857,439.32,5528.59,,,,28,1684177213.2378037,1684173600, +95304,,,2647.9624574240597,2647.4634,2648.5161,,,,29,1684177213.2378628,1684173600, +95305,,,,,,,536.3523,2580.494700000001,57,1684177213.2379072,1684173600, +95306,,,,,,,69.4923715199993,1061.8620716000069,52,1684177213.2379498,1684173600,1683761486.298879 +95307,,,108.0,108.0,108.0,,,,5,1684177213.2379928,1684173600, +95308,,,65.53034183805555,63.0,68.0,,,,6,1684177213.2380342,1684173600, +95309,,,1.1952324000277776,1.1,1.2,,,,7,1684177213.2380755,1684173600, +95310,,,,,,,1.957979,1.962301,8,1684177213.238135,1684173600, +95311,,,128.05822932195892,127.58,129.02,,,,9,1684177213.23818,1684173600, +95312,,,-82.0028259468722,-88.0,-78.0,,,,10,1684177213.238222,1684173600, +95313,,,122.03560546716668,120.9,122.5,,,,11,1684177213.2382643,1684173600, +95314,,,0.0130679181577777,0.0,0.021,,,,12,1684177213.2383103,1684173600, +95475,,,1014.239545364572,0.907190861693331,3898.34740408467,,,,134,1684195212.6568832,1684191600, +95476,,,836.2607508991763,0.727932054667466,13810.6310628239,,,,135,1684195212.6570249,1684191600, +95477,,,,,,,26.267,26.267,137,1684195212.6570723,1684191600, +95478,,,,,,,0.005,26.385000000002147,138,1684195212.6571436,1684191600, +95479,,,5.096362460000001,0.0,697.0,,,,139,1684195212.6571853,1684191600, +95480,,,16.613323303055555,0.0,1669.0,,,,140,1684195212.6572251,1684191600, +95481,,,15.07540380611111,0.0,1530.0,,,,141,1684195212.6572728,1684191600, +95482,,,0.0044426545888888,0.0,0.63,,,,142,1684195212.6573117,1684191600, +95483,,,119.02005589444444,64.0,120.0,,,,143,1684195212.65735,1684191600, +95484,,,0.1526105358905555,0.0,14.034,,,,144,1684195212.657387,1684191600, +95485,,,-57.97853076388888,-62.0,-56.0,,,,145,1684195212.6574244,1684191600, +95486,,,,,,,171.455,171.455,151,1684195212.6574616,1684191600, +95487,,,,,,,0.096,173.6090000000367,152,1684195212.6574984,1684191600, +95488,,,96.19385786138888,60.0,152.0,,,,153,1684195212.6575353,1684191600, +95489,,,109.87404933777778,97.0,159.0,,,,154,1684195212.6575716,1684191600, +95490,,,51.69603395027777,0.0,108.0,,,,155,1684195212.6576078,1684191600, +95491,,,0.8757996359666667,0.59,1.0,,,,156,1684195212.6576447,1684191600, +95492,,,127.47080094972222,126.0,129.0,,,,146,1684195212.657681,1684191600, +95493,,,0.8615390360055555,0.758,1.253,,,,55,1684195212.657721,1684191600, +95494,,,-59.02066883222222,-64.0,-55.0,,,,45,1684195212.6577573,1684191600, +95495,,,2066.9238718644947,530.59,3734.03,,,,59,1684195212.6577988,1684191600, +95496,,,,,,,1353.6211,1353.5376,44,1684195212.6578338,1684191600, +95497,,,,,,,0.0018,0.0,58,1684195212.6578703,1684191600, +95498,,,122.77492015334722,121.82,124.13,,,,35,1684195212.657907,1684191600, +95499,,,1817.493684242172,40.48,2857.99,,,,36,1684195212.6579435,1684191600, +95500,,,,,,,1304.6011,1304.4263,41,1684195212.6579792,1684191600, +95501,,,,,,,2.4905,2.4905,40,1684195212.6580262,1684191600, +95502,,,122.77492001870831,121.82,124.13,,,,24,1684195212.6580634,1684191600, +95503,,,3884.4125532818575,573.39,6576.94,,,,28,1684195212.6581123,1684191600, +95504,,,2655.740758508341,2654.4254,2658.2222,,,,29,1684195212.658149,1684191600, +95325,,,-57.6243800925,-61.0,-55.0,,,,145,1684180813.234507,1684177200, +95326,,,,,,,171.088,171.088,151,1684180813.234544,1684177200, +95327,,,,,,,1.914,173.24200000003646,152,1684180813.2345817,1684177200, +95328,,,90.36328877305554,84.0,121.0,,,,153,1684180813.2346246,1684177200, +95329,,,103.6776501972222,97.0,137.0,,,,154,1684180813.2346716,1684177200, +95330,,,49.83196650583334,0.0,106.0,,,,155,1684180813.234709,1684177200, +95331,,,0.8722493522861111,0.64,1.0,,,,156,1684180813.2347462,1684177200, +95332,,,127.42922544611112,125.0,129.0,,,,146,1684180813.2347832,1684177200, +95333,,,0.813929908186389,0.76,1.076,,,,55,1684180813.23482,1684177200, +95334,,,-62.07099498916667,-66.0,-58.0,,,,45,1684180813.2348576,1684177200, +95335,,,779.5474547459166,320.93,2975.45,,,,59,1684180813.2348945,1684177200, +95336,,,,,,,1348.3393,1348.2558,44,1684180813.2349317,1684177200, +95337,,,,,,,0.0018,0.0,58,1684180813.234969,1684177200, +95338,,,123.09233391881112,121.2,124.68,,,,35,1684180813.2350044,1684177200, +95339,,,281.7316873827472,27.08,2525.22,,,,36,1684180813.2350416,1684177200, +95340,,,,,,,1301.2445,1301.0697,41,1684180813.235078,1684177200, +95341,,,,,,,2.4905,2.4905,40,1684180813.235138,1684177200, +95342,,,123.09233398631112,121.2,124.68,,,,24,1684180813.235176,1684177200, +95343,,,1061.2775028614114,361.83,5500.67,,,,28,1684180813.2352126,1684177200, +95344,,,2649.245123453292,2648.5161,2649.5838,,,,29,1684180813.2352488,1684177200, +95345,,,,,,,537.42,2581.5624000000007,57,1684180813.2352848,1684177200, +95346,,,,,,,69.9316232999992,1062.3013233800068,52,1684180813.2353258,1684177200,1683761486.298879 +95347,,,108.0,108.0,108.0,,,,5,1684180813.2353623,1684177200, +95348,,,70.12824595805556,68.0,72.0,,,,6,1684180813.2353992,1684177200, +95349,,,1.1966671462499998,1.1,1.2,,,,7,1684180813.2354362,1684177200, +95350,,,,,,,1.959165,1.963487,8,1684180813.235473,1684177200, +95351,,,127.86596464462174,127.4,128.48,,,,9,1684180813.235509,1684177200, +95352,,,-81.26090946404518,-85.0,-78.0,,,,10,1684180813.2355456,1684177200, +95353,,,121.7951917025,120.1,123.4,,,,11,1684180813.2355816,1684177200, +95354,,,0.0145523052269444,0.0,0.021,,,,12,1684180813.2356184,1684177200, +95675,,,4.979254238689253,0.93065515923231,125.627882253237,,,,134,1684213213.0952573,1684209600, +95676,,,1.3327537593299852,0.728605655177476,7.34618804209686,,,,135,1684213213.0954382,1684209600, +95677,,,,,,,26.297,26.297,137,1684213213.095506,1684209600, +95678,,,,,,,0.035,26.41500000000216,138,1684213213.0956142,1684209600, +95679,,,4.199945795555556,0.0,724.0,,,,139,1684213213.0957274,1684209600, +95680,,,17.87410571111111,0.0,1181.0,,,,140,1684213213.0958352,1684209600, +95681,,,16.768867408055556,0.0,1174.0,,,,141,1684213213.095944,1684209600, +95682,,,0.0041850651638888,0.0,1.0,,,,142,1684213213.0960307,1684209600, +95683,,,121.11769983944446,119.0,122.0,,,,143,1684213213.0961528,1684209600, +95684,,,0.1490399662627777,0.0,9.838,,,,144,1684213213.0962384,1684209600, +95685,,,-59.41505296416667,-63.0,-57.0,,,,145,1684213213.09634,1684209600, +95686,,,,,,,171.907,171.907,151,1684213213.0964434,1684209600, +95687,,,,,,,0.547,174.06000000003715,152,1684213213.096558,1684209600, +95688,,,89.93567713305555,84.0,121.0,,,,153,1684213213.0966544,1684209600, +95689,,,104.19274481416666,97.0,132.0,,,,154,1684213213.0967135,1684209600, +95690,,,51.73868172388888,0.0,100.0,,,,155,1684213213.0967724,1684209600, +95691,,,0.8640010579361111,0.65,1.0,,,,156,1684213213.0968285,1684209600, +95692,,,129.78554221083334,128.0,131.0,,,,146,1684213213.0968857,1684209600, +95693,,,0.8023249784802777,0.746,1.022,,,,55,1684213213.0969465,1684209600, +95694,,,-59.41951644416668,-63.0,-58.0,,,,45,1684213213.097029,1684209600, +95695,,,1035.7152906116837,243.4,3783.39,,,,59,1684213213.0971704,1684209600, +95696,,,,,,,1359.8345,1359.751,44,1684213213.0972762,1684209600, +95697,,,,,,,0.0018,0.0,58,1684213213.0973785,1684209600, +95698,,,125.58884077038331,123.81,126.54,,,,35,1684213213.097479,1684209600, +95699,,,339.7147306614528,33.23,4088.1,,,,36,1684213213.097577,1684209600, +95700,,,,,,,1308.23,1308.0552,41,1684213213.0976684,1684209600, +95701,,,,,,,2.4905,2.4905,40,1684213213.097763,1684209600, +95702,,,125.58884104497504,123.81,126.54,,,,24,1684213213.0978606,1684209600, +95703,,,1375.4283968460668,362.49,7833.21,,,,28,1684213213.0979571,1684209600, +95704,,,2667.4215154919384,2666.698,2668.0645,,,,29,1684213213.0980475,1684209600, +95705,,,,,,,555.9007,2600.043100000003,57,1684213213.098156,1684209600, +95706,,,,,,,77.534583279999,1069.904283360007,52,1684213213.0982156,1684209600,1683761486.298879 +95707,,,105.03038238583332,105.0,108.0,,,,5,1684213213.0982914,1684209600, +95708,,,2.765341308611111,0.0,105.0,,,,6,1684213213.0983508,1684209600, +95709,,,12.782019183777782,9.9,44.3,,,,7,1684213213.0984085,1684209600, +95710,,,,,,,2.017984,2.0223060000000004,8,1684213213.0984645,1684209600, +95711,,,116.76193135275,115.7,117.86,,,,9,1684213213.0985522,1684209600, +95712,,,-81.51104980638887,-85.0,-77.0,,,,10,1684213213.0986416,1684209600, +95713,,,124.1852438142778,123.3,125.4,,,,11,1684213213.098731,1684209600, +95714,,,0.1080396324127778,0.085,0.361,,,,12,1684213213.0988212,1684209600, +95795,,,35.28850035890881,0.923558595888521,3774.53178425336,,,,134,1684224012.5748043,1684220400, +95796,,,1.5989237932070763,0.744492741974731,21.0923322582975,,,,135,1684224012.574962,1684220400, +95797,,,,,,,26.314,26.314,137,1684224012.5750134,1684220400, +95798,,,,,,,0.052,26.43200000000216,138,1684224012.5750625,1684220400, +95799,,,6.663838515555557,0.0,723.0,,,,139,1684224012.575145,1684220400, +95800,,,22.80621769138889,0.0,1191.0,,,,140,1684224012.5751948,1684220400, +95801,,,20.917438941666667,0.0,1189.0,,,,141,1684224012.5752418,1684220400, +95802,,,0.0059465956555555,0.0,1.0,,,,142,1684224012.575287,1684220400, +95803,,,121.91416362444444,119.0,122.0,,,,143,1684224012.5753324,1684220400, +95804,,,0.1892500318258333,0.0,9.856,,,,144,1684224012.5753765,1684220400, +95805,,,-59.21326776166666,-61.0,-57.0,,,,145,1684224012.57542,1684220400, +95806,,,,,,,172.199,172.199,151,1684224012.575463,1684220400, +95807,,,,,,,0.84,174.35300000003724,152,1684224012.5755064,1684220400, +95808,,,90.63163015388888,85.0,122.0,,,,153,1684224012.5755494,1684220400, +95809,,,105.04563379083332,99.0,135.0,,,,154,1684224012.5755928,1684220400, +95810,,,52.29053063305557,0.0,100.0,,,,155,1684224012.575636,1684220400, +95811,,,0.8633715938444443,0.66,1.0,,,,156,1684224012.5756793,1684220400, +95812,,,130.29472252888888,129.0,131.0,,,,146,1684224012.5757215,1684220400, +95813,,,0.8057237215183335,0.756,1.034,,,,55,1684224012.575765,1684220400, +95814,,,-59.374585470277786,-62.0,-57.0,,,,45,1684224012.5758076,1684220400, +95385,,,,,,,538.6924,2582.834800000001,57,1684184413.1971118,1684180800, +95386,,,,,,,70.4550886599992,1062.824788740007,52,1684184413.197152,1684180800,1683761486.298879 +95387,,,108.0,108.0,108.0,,,,5,1684184413.1972237,1684180800, +95388,,,74.71488565083332,72.0,77.0,,,,6,1684184413.197263,1684180800, +95389,,,1.189290734083333,1.1,1.2,,,,7,1684184413.1973004,1684180800, +95390,,,,,,,1.960339,1.964661,8,1684184413.1973395,1684180800, +95391,,,127.50375216631816,126.86,128.3,,,,9,1684184413.1973786,1684180800, +95392,,,-80.95821740162562,-86.0,-76.0,,,,10,1684184413.1974158,1684180800, +95393,,,122.2124280509672,121.4,122.8,,,,11,1684184413.1974535,1684180800, +95394,,,0.0157226182783809,0.0,0.021,,,,12,1684184413.197491,1684180800, +95395,,,350.9437927823665,0.934751666041787,4023.46614837447,,,,134,1684188013.181039,1684184400, +95396,,,8.741481242344479,0.755620226487951,77.0502438673765,,,,135,1684188013.1812084,1684184400, +95397,,,,,,,26.255,26.255,137,1684188013.1812568,1684184400, +95398,,,,,,,0.137,26.37400000000214,138,1684188013.181299,1684184400, +95399,,,3.848507806554752,0.0,697.0,,,,139,1684188013.1813405,1684184400, +95400,,,12.641081317986618,0.0,1141.0,,,,140,1684188013.1813796,1684184400, +95401,,,11.448921575347477,0.0,1104.0,,,,141,1684188013.1814206,1684184400, +95402,,,0.0079162663070533,0.0,1.0,,,,142,1684188013.1814594,1684184400, +95403,,,118.66862542278062,116.0,120.0,,,,143,1684188013.181497,1684184400, +95404,,,0.1079461904753772,0.0,9.544,,,,144,1684188013.1815383,1684184400, +95405,,,-58.52804146327523,-62.0,-56.0,,,,145,1684188013.181577,1684184400, +95406,,,,,,,171.268,171.268,151,1684188013.1816163,1684184400, +95407,,,,,,,2.093,173.42100000003657,152,1684188013.1816556,1684184400, +95408,,,89.31171789895025,84.0,118.0,,,,153,1684188013.1816957,1684184400, +95409,,,103.1712237515822,97.0,134.0,,,,154,1684188013.181739,1684184400, +95410,,,50.68190514173693,0.0,103.0,,,,155,1684188013.1817784,1684184400, +95411,,,0.8663379415664463,0.64,1.0,,,,156,1684188013.18182,1684184400, +95412,,,127.0483861186121,124.0,129.0,,,,146,1684188013.1818805,1684184400, +95413,,,0.8121075862311841,0.755,1.053,,,,55,1684188013.1819313,1684184400, +95414,,,-61.918639815710016,-66.0,-58.0,,,,45,1684188013.181983,1684184400, +95415,,,1489.9013492291976,382.04,7558.06,,,,59,1684188013.1820295,1684184400, +95416,,,,,,,1350.7595,1350.676,44,1684188013.1820774,1684184400, +95417,,,,,,,0.0018,0.0,58,1684188013.182164,1684184400, +95418,,,122.69178100309166,120.23,124.08,,,,35,1684188013.1822124,1684184400, +95419,,,921.6863331958248,27.08,2776.81,,,,36,1684188013.1822708,1684184400, +95420,,,,,,,1302.5468,1302.372,41,1684188013.1823184,1684184400, +95421,,,,,,,2.4905,2.4905,40,1684188013.1823666,1684184400, +95422,,,122.6917807110389,120.23,124.08,,,,24,1684188013.1824138,1684184400, +95423,,,2411.595494250525,499.14,10235.19,,,,28,1684188013.182461,1684184400, +95424,,,2651.903415835126,2650.8562,2653.3063,,,,29,1684188013.1825202,1684184400, +95425,,,,,,,541.1425,2585.284900000001,57,1684188013.182567,1684184400, +95426,,,,,,,71.4630597999992,1063.832759880007,52,1684188013.182618,1684184400,1683761486.298879 +95427,,,108.0,108.0,108.0,,,,5,1684188013.1826668,1684184400, +95428,,,78.54634076555556,77.0,80.0,,,,6,1684188013.182713,1684184400, +95429,,,1.1999999999999995,1.2,1.2,,,,7,1684188013.1827686,1684184400, +95430,,,,,,,1.961528,1.96585,8,1684188013.1828372,1684184400, +95431,,,127.75676470570336,126.86,128.3,,,,9,1684188013.1828997,1684184400, +95432,,,-81.49783632361427,-86.0,-77.0,,,,10,1684188013.1829689,1684184400, +95433,,,121.4873390276499,119.3,123.0,,,,11,1684188013.1830196,1684184400, +95434,,,0.0137232249591105,0.0,0.024,,,,12,1684188013.183067,1684184400, +95435,,,1497.0301238176182,738.249928506229,3371.18692215553,,,,134,1684191613.1173358,1684188000, +95436,,,55.23191289523927,13.0415729228885,1456.88300259011,,,,135,1684191613.1174874,1684188000, +95437,,,,,,,26.262,26.262,137,1684191613.1175358,1684188000, +95438,,,,,,,0.143,26.380000000002145,138,1684191613.1175797,1684188000, +95439,,,5.034770595,0.0,696.0,,,,139,1684191613.1176214,1684188000, +95440,,,17.4972323325,0.0,1136.0,,,,140,1684191613.1176612,1684188000, +95441,,,16.007366083333334,0.0,1132.0,,,,141,1684191613.1177113,1684188000, +95442,,,0.0061205020777777,0.0,1.0,,,,142,1684191613.117843,1684188000, +95443,,,119.19500030527776,117.0,120.0,,,,143,1684191613.1179173,1684188000, +95444,,,0.1479873912363888,0.0,9.552,,,,144,1684191613.1179607,1684188000, +95445,,,-59.22958493888888,-65.0,-56.0,,,,145,1684191613.118,1684188000, +95446,,,,,,,171.359,171.359,151,1684191613.118039,1684188000, +95447,,,,,,,2.184,173.51200000003666,152,1684191613.1180778,1684188000, +95448,,,90.97202966805555,85.0,127.0,,,,153,1684191613.1181328,1684188000, +95449,,,104.36851763583331,96.0,141.0,,,,154,1684191613.1181817,1684188000, +95450,,,50.13360354444446,0.0,91.0,,,,155,1684191613.1182225,1684188000, +95451,,,0.8721816256055553,0.69,1.0,,,,156,1684191613.1182644,1684188000, +95452,,,127.81337465722224,126.0,129.0,,,,146,1684191613.1183023,1684188000, +95453,,,0.8167731195902778,0.752,1.097,,,,55,1684191613.1183426,1684188000, +95454,,,-61.4014200675,-68.0,-56.0,,,,45,1684191613.1183848,1684188000, +95455,,,825.5687762310499,252.55,3158.45,,,,59,1684191613.118423,1684188000, +95456,,,,,,,1351.6013,1351.5178,44,1684191613.118464,1684188000, +95457,,,,,,,0.0018,0.0,58,1684191613.118507,1684188000, +95458,,,123.27447335219723,121.81,124.47,,,,35,1684191613.1185458,1684188000, +95459,,,274.8160056197305,40.83,2497.02,,,,36,1684191613.118587,1684188000, +95460,,,,,,,1302.8241,1302.6493,41,1684191613.1186328,1684188000, +95461,,,,,,,2.4905,2.4905,40,1684191613.1186707,1684188000, +95462,,,123.27447335662498,121.81,124.47,,,,24,1684191613.1187088,1684188000, +95463,,,1100.3843094938,299.97,5655.47,,,,28,1684191613.1187477,1684188000, +95464,,,2653.865233740968,2653.3063,2654.4254,,,,29,1684191613.1187854,1684188000, +95465,,,,,,,542.2616,2586.4040000000014,57,1684191613.1188226,1684188000, +95466,,,,,,,71.9234575399991,1064.2931576200062,52,1684191613.11886,1684188000,1683761486.298879 +95467,,,108.0,108.0,108.0,,,,5,1684191613.1188974,1684188000, +95468,,,81.76961420916666,80.0,84.0,,,,6,1684191613.118935,1684188000, +95469,,,1.1982536624242424,1.1,1.2,,,,7,1684191613.118973,1684188000, +95470,,,,,,,1.962731,1.967053,8,1684191613.11901,1684188000, +95471,,,126.5951889141702,125.06,127.58,,,,9,1684191613.1190472,1684188000, +95472,,,-80.5119757854788,-85.0,-77.0,,,,10,1684191613.119084,1684188000, +95473,,,122.09106533917608,120.8,122.8,,,,11,1684191613.1191397,1684188000, +95474,,,0.0159394787923678,0.0,0.021,,,,12,1684191613.119179,1684188000, +95505,,,,,,,546.0584,2590.200800000001,57,1684195212.658185,1684191600, +95506,,,,,,,73.4854610599991,1065.8551611400062,52,1684195212.6582274,1684191600,1683761486.298879 +95507,,,108.0,108.0,108.0,,,,5,1684195212.6582634,1684191600, +95508,,,86.15450137916667,84.0,88.0,,,,6,1684195212.6583,1684191600, +95509,,,2.4360770097965907,1.2,10.1,,,,7,1684195212.6583357,1684191600, +95510,,,,,,,1.964974,1.969296,8,1684195212.658374,1684191600, +95511,,,124.67143978192824,123.08,125.6,,,,9,1684195212.658414,1684191600, +95512,,,-80.80986093528482,-84.0,-76.0,,,,10,1684195212.6584506,1684191600, +95513,,,121.968297990844,121.0,123.0,,,,11,1684195212.658487,1684191600, +95514,,,0.0241441808741685,0.0,0.088,,,,12,1684195212.6585248,1684191600, +95515,,,41.15459636217953,0.883480632838925,660.656947643679,,,,134,1684198812.5338516,1684195200, +95516,,,3.2318293796937403,0.706952940695477,79.1059922446848,,,,135,1684198812.5340197,1684195200, +95517,,,,,,,26.274,26.274,137,1684198812.534074,1684195200, +95518,,,,,,,0.012,26.39200000000215,138,1684198812.534143,1684195200, +95519,,,7.422698504444443,0.0,713.0,,,,139,1684198812.5341914,1684195200, +95520,,,16.1096131,0.0,1161.0,,,,140,1684198812.5342386,1684195200, +95521,,,13.668225089166668,0.0,1154.0,,,,141,1684198812.534285,1684195200, +95522,,,0.0097820220583333,0.0,1.0,,,,142,1684198812.5343316,1684195200, +95523,,,119.45227143972222,117.0,121.0,,,,143,1684198812.534377,1684195200, +95524,,,0.1364570314466666,0.0,9.744,,,,144,1684198812.5344236,1684195200, +95525,,,-58.39459004222223,-61.0,-55.0,,,,145,1684198812.5344694,1684195200, +95526,,,,,,,171.545,171.545,151,1684198812.5345144,1684195200, +95527,,,,,,,0.186,173.6990000000368,152,1684198812.53456,1684195200, +95528,,,90.35658372750002,84.0,126.0,,,,153,1684198812.5346086,1684195200, +95529,,,104.14757933916668,97.0,146.0,,,,154,1684198812.534653,1684195200, +95530,,,50.8972656725,0.0,118.0,,,,155,1684198812.5346973,1684195200, +95531,,,0.8676765949000002,0.59,1.0,,,,156,1684198812.5347424,1684195200, +95532,,,128.25877142472223,126.0,130.0,,,,146,1684198812.5347872,1684195200, +95533,,,0.8133562891575,0.757,1.133,,,,55,1684198812.5349145,1684195200, +95534,,,-59.49574868527777,-63.0,-56.0,,,,45,1684198812.5349677,1684195200, +95535,,,1699.307651949364,247.0,3745.31,,,,59,1684198812.5350134,1684195200, +95536,,,,,,,1355.3238,1355.2403,44,1684198812.5350604,1684195200, +95537,,,,,,,0.0018,0.0,58,1684198812.5351262,1684195200, +95538,,,123.36342220153892,122.23,124.36,,,,35,1684198812.5351715,1684195200, +95539,,,1505.0936888227163,59.7,2905.48,,,,36,1684198812.5352228,1684195200, +95540,,,,,,,1306.1045,1305.9297,41,1684198812.5352662,1684195200, +95541,,,,,,,2.4905,2.4905,40,1684198812.5353098,1684195200, +95542,,,123.36342220378334,122.23,124.36,,,,24,1684198812.5353532,1684195200, +95543,,,3204.399965946855,392.04,6541.92,,,,28,1684198812.5353966,1684195200, +95544,,,2659.8063789504326,2658.2222,2661.4283,,,,29,1684198812.5354402,1684195200, +95545,,,,,,,549.2645,2593.4069000000018,57,1684198812.535484,1684195200, +95546,,,,,,,74.804450599999,1067.1741506800067,52,1684198812.535529,1684195200,1683761486.298879 +95547,,,108.0,108.0,108.0,,,,5,1684198812.535573,1684195200, +95548,,,90.26283568416666,88.0,92.0,,,,6,1684198812.5356164,1684195200, +95549,,,9.986660330055557,9.9,10.0,,,,7,1684198812.5356605,1684195200, +95550,,,,,,,1.975155,1.979477,8,1684198812.535703,1684195200, +95551,,,121.85231773365,120.56,123.26,,,,9,1684198812.535746,1684195200, +95552,,,-80.36801978444443,-83.0,-78.0,,,,10,1684198812.5357888,1684195200, +95553,,,122.47287602438892,120.6,123.8,,,,11,1684198812.5358317,1684195200, +95554,,,0.0866337367152777,0.086,0.088,,,,12,1684198812.535874,1684195200, +96035,,,200.98556329857493,0.913766972702476,3100.13639669526,,,,134,1684245612.8563623,1684242000, +96036,,,4.017970115546567,0.727359266997696,26.8214878331351,,,,135,1684245612.8565123,1684242000, +96037,,,,,,,26.348,26.348,137,1684245612.8565593,1684242000, +96038,,,,,,,0.086,26.466000000002172,138,1684245612.8566077,1684242000, +96039,,,5.226776786111112,0.0,709.0,,,,139,1684245612.8566482,1684242000, +96040,,,13.726618674444444,0.0,1813.0,,,,140,1684245612.8566873,1684242000, +96041,,,12.16439055,0.0,1670.0,,,,141,1684245612.856727,1684242000, +96042,,,0.0054051985527777,0.0,1.0,,,,142,1684245612.8567672,1684242000, +96043,,,120.24395565722222,118.0,121.0,,,,143,1684245612.856805,1684242000, +96044,,,0.1152910502491666,0.0,15.057,,,,144,1684245612.856844,1684242000, +96045,,,-59.00227134277778,-62.0,-56.0,,,,145,1684245612.8568814,1684242000, +96046,,,,,,,172.754,172.754,151,1684245612.8569186,1684242000, +96047,,,,,,,1.395,174.90800000003767,152,1684245612.8569574,1684242000, +96048,,,91.2166666763889,67.0,143.0,,,,153,1684245612.856995,1684242000, +96049,,,105.5399182402778,69.0,191.0,,,,154,1684245612.857041,1684242000, +96050,,,52.1409759188889,0.0,157.0,,,,155,1684245612.8570836,1684242000, +96051,,,0.8650108499972221,0.55,1.0,,,,156,1684245612.8571424,1684242000, +96052,,,128.9652416611111,90.0,130.0,,,,146,1684245612.8571804,1684242000, +96053,,,0.8181681859747222,0.74,1.487,,,,55,1684245612.857217,1684242000, +96054,,,-62.08122840111111,-67.0,-57.0,,,,45,1684245612.857255,1684242000, +96055,,,521.2415038792639,181.81,1669.17,,,,59,1684245612.8572948,1684242000, +96056,,,,,,,1367.5712,1367.4877,44,1684245612.857331,1684242000, +96057,,,,,,,0.0018,0.0,58,1684245612.8573682,1684242000, +96058,,,124.33396684732776,123.36,124.82,,,,35,1684245612.857405,1684242000, +96059,,,174.88234307393336,42.75,1168.51,,,,36,1684245612.8574412,1684242000, +96060,,,,,,,1312.203,1312.0282,41,1684245612.857478,1684242000, +96061,,,,,,,2.4905,2.4905,40,1684245612.857514,1684242000, +96062,,,124.33396679055,123.36,124.82,,,,24,1684245612.8575509,1684242000, +96063,,,696.1229710577637,345.3,1712.97,,,,28,1684245612.8575883,1684242000, +96064,,,2679.4531123819647,2679.0774,2679.7742,,,,29,1684245612.857625,1684242000, +96065,,,,,,,567.6021,2611.7445000000043,57,1684245612.8576603,1684242000, +96066,,,,,,,82.3485392399987,1074.7182393200064,52,1684245612.8576996,1684242000,1683761486.298879 +96067,,,105.0,105.0,105.0,,,,5,1684245612.8577363,1684242000, +96068,,,39.872986475,38.0,42.0,,,,6,1684245612.8577712,1684242000, +96069,,,1.1947913408055555,1.1,1.2,,,,7,1684245612.857807,1684242000, +96070,,,,,,,2.091383,2.095705,8,1684245612.8578422,1684242000, +96071,,,118.99048258678935,117.68,120.02,,,,9,1684245612.8578784,1684242000, +96072,,,-79.50098595555282,-84.0,-76.0,,,,10,1684245612.8579147,1684242000, +96073,,,123.40884165525,122.9,123.8,,,,11,1684245612.8579514,1684242000, +96074,,,0.0142498143408333,0.0,0.021,,,,12,1684245612.8579884,1684242000, +95595,,,451.6547129702682,6.03050833767639,3630.11620311003,,,,134,1684206012.6825964,1684202400, +95596,,,8.582386525758947,1.30402024997047,80.4169201476584,,,,135,1684206012.6827898,1684202400, +95597,,,,,,,26.285,26.285,137,1684206012.682856,1684202400, +95598,,,,,,,0.023,26.40300000000215,138,1684206012.682918,1684202400, +95599,,,5.342576292777778,0.0,730.0,,,,139,1684206012.6829784,1684202400, +95600,,,17.09844741361111,0.0,1373.0,,,,140,1684206012.683037,1684202400, +95601,,,15.459598855555557,0.0,1190.0,,,,141,1684206012.6831205,1684202400, +95602,,,0.0078460249972222,0.0,1.0,,,,142,1684206012.6831875,1684202400, +95603,,,121.09946833805554,118.0,122.0,,,,143,1684206012.6832447,1684202400, +95604,,,0.1420879914597222,0.0,11.385,,,,144,1684206012.6833012,1684202400, +95605,,,-59.64139964472221,-64.0,-57.0,,,,145,1684206012.6833577,1684202400, +95606,,,,,,,171.726,171.726,151,1684206012.6834147,1684202400, +95607,,,,,,,0.367,173.88000000003697,152,1684206012.683471,1684202400, +95608,,,90.14000062638888,63.0,120.0,,,,153,1684206012.6835258,1684202400, +95609,,,104.14058126888888,73.0,136.0,,,,154,1684206012.6835806,1684202400, +95610,,,51.417666470277766,0.0,104.0,,,,155,1684206012.6836364,1684202400, +95611,,,0.8660360343333333,0.65,1.0,,,,156,1684206012.683692,1684202400, +95612,,,129.73589578750003,93.0,131.0,,,,146,1684206012.6837478,1684202400, +95613,,,0.8028558006180555,0.713,1.048,,,,55,1684206012.683803,1684202400, +95614,,,-60.3304837077778,-65.0,-58.0,,,,45,1684206012.6838627,1684202400, +95615,,,901.3619320374196,215.91,3112.88,,,,59,1684206012.6839318,1684202400, +95616,,,,,,,1357.9335,1357.85,44,1684206012.684007,1684202400, +95617,,,,,,,0.0018,0.0,58,1684206012.6840656,1684202400, +95618,,,125.45155291081392,123.47,127.0,,,,35,1684206012.6841395,1684202400, +95619,,,345.8879170218417,41.49,2732.77,,,,36,1684206012.6842017,1684202400, +95620,,,,,,,1307.8225,1307.6477,41,1684206012.6842544,1684202400, +95621,,,,,,,2.4905,2.4905,40,1684206012.6842992,1684202400, +95622,,,125.45155275580832,123.47,127.0,,,,24,1684206012.6843412,1684202400, +95623,,,1247.2500525496305,271.22,5845.65,,,,28,1684206012.684384,1684202400, +95624,,,2664.992647570496,2664.5338,2665.756,,,,29,1684206012.6844268,1684202400, +95625,,,,,,,553.5922,2597.7346000000025,57,1684206012.684469,1684202400, +95626,,,,,,,76.584866379999,1068.9545664600068,52,1684206012.6845129,1684202400,1683761486.298879 +95627,,,108.0,108.0,108.0,,,,5,1684206012.6845562,1684202400, +95628,,,98.13737768055552,96.0,100.0,,,,6,1684206012.6845994,1684202400, +95629,,,9.995543270333334,9.9,10.0,,,,7,1684206012.6846414,1684202400, +95630,,,,,,,1.995017,1.999339,8,1684206012.6846836,1684202400, +95631,,,118.93896967829843,118.22,120.02,,,,9,1684206012.6847255,1684202400, +95632,,,-81.35433995312405,-85.0,-78.0,,,,10,1684206012.684767,1684202400, +95633,,,123.9243953702679,122.4,125.4,,,,11,1684206012.6848085,1684202400, +95634,,,0.085902515286446,0.085,0.087,,,,12,1684206012.6848507,1684202400, +95995,,,262.7688049530378,1.67980063036026,1531.38995510154,,,,134,1684242012.7537153,1684238400, +95996,,,19.04828717018004,1.34516861578574,97.7638573699502,,,,135,1684242012.7538705,1684238400, +95997,,,,,,,26.342,26.342,137,1684242012.7539282,1684238400, +95998,,,,,,,0.081,26.461000000002173,138,1684242012.7539809,1684238400, +95999,,,4.800171777777778,0.0,720.0,,,,139,1684242012.754031,1684238400, +96000,,,19.64618090055556,0.0,1177.0,,,,140,1684242012.75408,1684238400, +96001,,,18.24941697722222,0.0,1175.0,,,,141,1684242012.7541718,1684238400, +96002,,,0.0058140122388888,0.0,1.0,,,,142,1684242012.7542198,1684238400, +96003,,,120.66372405222222,118.0,122.0,,,,143,1684242012.754267,1684238400, +96004,,,0.1644067258216666,0.0,9.83,,,,144,1684242012.7543142,1684238400, +96005,,,-58.36879626638889,-61.0,-55.0,,,,145,1684242012.754362,1684238400, +96006,,,,,,,172.662,172.662,151,1684242012.7544105,1684238400, +96007,,,,,,,1.303,174.8160000000376,152,1684242012.7544582,1684238400, +96008,,,90.02850030694442,84.0,121.0,,,,153,1684242012.7545056,1684238400, +96009,,,104.3106512522222,97.0,134.0,,,,154,1684242012.7545526,1684238400, +96010,,,51.86078482249999,0.0,102.0,,,,155,1684242012.7546,1684238400, +96011,,,0.8636699012444445,0.65,1.0,,,,156,1684242012.7546463,1684238400, +96012,,,129.50942673555554,127.0,130.0,,,,146,1684242012.7546926,1684238400, +96013,,,0.80580740619,0.749,1.037,,,,55,1684242012.75474,1684238400, +96014,,,-61.453080918333335,-65.0,-57.0,,,,45,1684242012.7547867,1684238400, +96015,,,826.1662536685417,320.18,3866.64,,,,59,1684242012.7548437,1684238400, +96016,,,,,,,1367.0472,1366.9637,44,1684242012.7548912,1684238400, +96017,,,,,,,0.0018,0.0,58,1684242012.754939,1684238400, +96018,,,124.71279564601944,123.12,125.52,,,,35,1684242012.7549868,1684238400, +96019,,,373.3904889163444,42.55,2613.85,,,,36,1684242012.755035,1684238400, +96020,,,,,,,1312.0302,1311.8554,41,1684242012.7550817,1684238400, +96021,,,,,,,2.4905,2.4905,40,1684242012.7551465,1684238400, +96022,,,124.71279584301944,123.12,125.52,,,,24,1684242012.7551954,1684238400, +96023,,,1199.5565758635837,512.47,6400.45,,,,28,1684242012.755242,1684238400, +96024,,,2678.417890411115,2677.8729,2679.0774,,,,29,1684242012.7552917,1684238400, +96025,,,,,,,566.9053,2611.047700000004,57,1684242012.7553968,1684238400, +96026,,,,,,,82.0618757199989,1074.4315758000068,52,1684242012.7554517,1684238400,1683761486.298879 +96027,,,105.0,105.0,105.0,,,,5,1684242012.7554991,1684238400, +96028,,,35.671089923888886,34.0,38.0,,,,6,1684242012.7555451,1684238400, +96029,,,1.1999999999999995,1.2,1.2,,,,7,1684242012.7555912,1684238400, +96030,,,,,,,2.090198,2.09452,8,1684242012.7556365,1684238400, +96031,,,116.54156867759998,115.52,117.86,,,,9,1684242012.7556818,1684238400, +96032,,,-80.13342252944443,-84.0,-77.0,,,,10,1684242012.7557318,1684238400, +96033,,,123.81534253808331,122.3,124.5,,,,11,1684242012.755778,1684238400, +96034,,,0.0154488001802777,0.0,0.021,,,,12,1684242012.7558234,1684238400, +96349,,,56.31311668718491,0.911245900244935,4553.98735479982,,,,134,1684274412.7886326,1684270800, +96350,,,2.236667651190789,0.72000293923182,41.4004802754334,,,,135,1684274412.7888231,1684270800, +96351,,,,,,,26.391,26.391,137,1684274412.7888863,1684270800, +96352,,,,,,,0.13,26.51000000000219,138,1684274412.7889445,1684270800, +96353,,,5.141884455277778,0.0,692.0,,,,139,1684274412.7890005,1684270800, +96354,,,15.394178673888888,0.0,1122.0,,,,140,1684274412.7890573,1684270800, +96355,,,13.82183732138889,0.0,1121.0,,,,141,1684274412.7891324,1684270800, +96356,,,0.0053319338555555,0.0,1.0,,,,142,1684274412.7891877,1684270800, +96357,,,118.41120500666666,116.0,119.0,,,,143,1684274412.7892404,1684270800, +96358,,,0.1312492456958333,0.0,9.479,,,,144,1684274412.7892928,1684270800, +95635,,,395.51274438868086,0.911833092437525,1258.61975114042,,,,134,1684209612.82145,1684206000, +95636,,,4.669145095807361,0.689571334792108,69.9470719141936,,,,135,1684209612.8217266,1684206000, +95637,,,,,,,26.291,26.291,137,1684209612.8218226,1684206000, +95638,,,,,,,0.029,26.409000000002155,138,1684209612.8219,1684206000, +95639,,,6.019153072499999,0.0,728.0,,,,139,1684209612.8219728,1684206000, +95640,,,21.362273662222226,0.0,1195.0,,,,140,1684209612.8220444,1684206000, +95641,,,19.458729814722226,0.0,1184.0,,,,141,1684209612.8221407,1684206000, +95642,,,0.0100012160277777,0.0,1.0,,,,142,1684209612.8222125,1684206000, +95643,,,121.2341001825,119.0,123.0,,,,143,1684209612.82228,1684206000, +95644,,,0.1780197171025,0.0,9.908,,,,144,1684209612.8223474,1684206000, +95645,,,-59.551574927500006,-62.0,-57.0,,,,145,1684209612.8224142,1684206000, +95646,,,,,,,171.816,171.816,151,1684209612.822482,1684206000, +95647,,,,,,,0.457,173.97000000003706,152,1684209612.8225498,1684206000, +95648,,,90.05346356333331,85.0,117.0,,,,153,1684209612.8226192,1684206000, +95649,,,104.15158283638893,97.0,139.0,,,,154,1684209612.8226874,1684206000, +95650,,,51.62928536027778,0.0,107.0,,,,155,1684209612.8228395,1684206000, +95651,,,0.8651982885916666,0.64,1.0,,,,156,1684209612.822915,1684206000, +95652,,,130.00836047944443,128.0,132.0,,,,146,1684209612.8229816,1684206000, +95653,,,0.8015164088302775,0.742,1.067,,,,55,1684209612.8230493,1684206000, +95654,,,-59.48943147027777,-64.0,-57.0,,,,45,1684209612.8231373,1684206000, +95655,,,858.7059105883833,237.76,2502.23,,,,59,1684209612.8232062,1684206000, +95656,,,,,,,1358.8069,1358.7234,44,1684209612.823274,1684206000, +95657,,,,,,,0.0018,0.0,58,1684209612.8233662,1684206000, +95658,,,125.8027549401361,124.77,126.81,,,,35,1684209612.8234484,1684206000, +95659,,,67.01396917538611,33.95,143.82,,,,36,1684209612.8235168,1684206000, +95660,,,,,,,1307.8911,1307.7163,41,1684209612.8235955,1684206000, +95661,,,,,,,2.4905,2.4905,40,1684209612.8236637,1684206000, +95662,,,125.8027548766111,124.77,126.81,,,,24,1684209612.8237338,1684206000, +95663,,,925.7199442962054,282.37,2630.74,,,,28,1684209612.823804,1684206000, +95664,,,2666.3244964650257,2665.756,2666.698,,,,29,1684209612.8238618,1684206000, +95665,,,,,,,554.5342,2598.676600000003,57,1684209612.8239198,1684206000, +95666,,,,,,,76.972405179999,1069.3421052600072,52,1684209612.8239777,1684206000,1683761486.298879 +95667,,,108.0,108.0,108.0,,,,5,1684209612.824035,1684206000, +95668,,,102.39982049472222,100.0,105.0,,,,6,1684209612.8241105,1684206000, +95669,,,9.996680234388888,9.9,10.0,,,,7,1684209612.824195,1684206000, +95670,,,,,,,2.005035,2.009357,8,1684209612.8242545,1684206000, +95671,,,118.23042692716824,117.32,118.76,,,,9,1684209612.824311,1684206000, +95672,,,-81.35645011617927,-84.0,-77.0,,,,10,1684209612.8243675,1684206000, +95673,,,124.23596692055554,123.2,125.7,,,,11,1684209612.8244233,1684206000, +95674,,,0.0856997173583333,0.085,0.087,,,,12,1684209612.8244815,1684206000, +95835,,,47.21510771995185,0.939746862098518,2486.7584257587,,,,134,1684227612.6800835,1684224000, +95836,,,1.5188874761874265,0.7517214767519,12.3784376853118,,,,135,1684227612.68028,1684224000, +95837,,,,,,,26.32,26.32,137,1684227612.6803486,1684224000, +95838,,,,,,,0.058,26.43800000000217,138,1684227612.6804018,1684224000, +95839,,,4.624889643333333,0.0,726.0,,,,139,1684227612.6804514,1684224000, +95840,,,17.335732224166666,0.0,1197.0,,,,140,1684227612.680501,1684224000, +95841,,,15.988372253333331,0.0,1196.0,,,,141,1684227612.6805494,1684224000, +95842,,,0.0053145511027777,0.0,1.0,,,,142,1684227612.6805978,1684224000, +95843,,,121.50925763861112,119.0,122.0,,,,143,1684227612.680807,1684224000, +95844,,,0.1436985696555555,0.0,9.882,,,,144,1684227612.6808643,1684224000, +95845,,,-58.98675880277778,-62.0,-57.0,,,,145,1684227612.6809125,1684224000, +95846,,,,,,,172.291,172.291,151,1684227612.6809602,1684224000, +95847,,,,,,,0.931,174.4440000000373,152,1684227612.6810074,1684224000, +95848,,,90.49130803138888,85.0,123.0,,,,153,1684227612.6810558,1684224000, +95849,,,105.10943137888891,98.0,165.0,,,,154,1684227612.6811578,1684224000, +95850,,,52.552290715277785,0.0,111.0,,,,155,1684227612.6812222,1684224000, +95851,,,0.8615375452444445,0.68,1.0,,,,156,1684227612.6812692,1684224000, +95852,,,129.9769663025,128.0,131.0,,,,146,1684227612.681316,1684224000, +95853,,,0.8075887565463886,0.756,1.279,,,,55,1684227612.6813622,1684224000, +95854,,,-59.55890377138888,-62.0,-57.0,,,,45,1684227612.6814094,1684224000, +95855,,,607.3779341118501,207.25,3829.88,,,,59,1684227612.681455,1684224000, +95856,,,,,,,1362.5834,1362.4999,44,1684227612.681501,1684224000, +95857,,,,,,,0.0018,0.0,58,1684227612.6815493,1684224000, +95858,,,125.61152437506944,124.47,126.1,,,,35,1684227612.6815956,1684224000, +95859,,,180.11363303097508,32.47,2524.38,,,,36,1684227612.6816418,1684224000, +95860,,,,,,,1308.7951,1308.6203,41,1684227612.6816914,1684224000, +95861,,,,,,,2.4905,2.4905,40,1684227612.6817462,1684224000, +95862,,,125.61152452524168,124.47,126.1,,,,24,1684227612.6817932,1684224000, +95863,,,787.4895532074944,240.07,6299.71,,,,28,1684227612.681839,1684224000, +95864,,,2670.949971845703,2670.5904,2671.3785,,,,29,1684227612.6818843,1684224000, +95865,,,,,,,559.2147,2603.357100000004,57,1684227612.6819296,1684224000, +95866,,,,,,,78.8979628799988,1071.2676629600066,52,1684227612.6819785,1684224000,1683761486.298879 +95867,,,105.0,105.0,105.0,,,,5,1684227612.6820242,1684224000, +95868,,,18.743913049444444,17.0,21.0,,,,6,1684227612.6820705,1684224000, +95869,,,10.003332566611112,10.0,10.1,,,,7,1684227612.6821363,1684224000, +95870,,,,,,,2.058118,2.06244,8,1684227612.6821866,1684224000, +95871,,,114.2203863406,113.54,114.62,,,,9,1684227612.682233,1684224000, +95872,,,-80.77025005249999,-83.0,-78.0,,,,10,1684227612.682279,1684224000, +95873,,,124.44484850541664,123.4,124.8,,,,11,1684227612.6823254,1684224000, +95874,,,0.0860333233202777,0.086,0.087,,,,12,1684227612.6823711,1684224000, +95915,,,223.8430522575553,0.776437338509367,5881.29407612879,,,,134,1684234812.6753373,1684231200, +95916,,,6.630585122627751,0.50605797687685,166.747947752505,,,,135,1684234812.6755168,1684231200, +95917,,,,,,,26.33,26.33,137,1684234812.6755865,1684231200, +95918,,,,,,,0.069,26.44900000000217,138,1684234812.675653,1684231200, +95919,,,5.518918549444446,0.0,729.0,,,,139,1684234812.6757157,1684231200, +95920,,,18.384410559166668,0.0,1214.0,,,,140,1684234812.67578,1684231200, +95921,,,16.830030794444447,0.0,1189.0,,,,141,1684234812.675859,1684231200, +95922,,,0.004871755025,0.0,0.64,,,,142,1684234812.6759224,1684231200, +95923,,,120.50273770111107,119.0,123.0,,,,143,1684234812.6759856,1684231200, +95924,,,0.1539077118225,0.0,9.926,,,,144,1684234812.6760468,1684231200, +95715,,,35.61551596672499,0.908586935597983,2537.48044498568,,,,134,1684216813.0173762,1684213200, +95716,,,1.5218105102884776,0.722045353798937,20.8477862012007,,,,135,1684216813.017557,1684213200, +95717,,,,,,,26.302,26.302,137,1684216813.0176077,1684213200, +95718,,,,,,,0.04,26.42000000000216,138,1684216813.0176518,1684213200, +95719,,,4.765896757777778,0.0,723.0,,,,139,1684216813.0176933,1684213200, +95720,,,17.55538411583333,0.0,1193.0,,,,140,1684216813.0177348,1684213200, +95721,,,16.193596638611112,0.0,1191.0,,,,141,1684216813.017775,1684213200, +95722,,,0.0049004088638888,0.0,1.0,,,,142,1684216813.0178163,1684213200, +95723,,,120.91940752749998,119.0,122.0,,,,143,1684216813.0178554,1684213200, +95724,,,0.1462779606436111,0.0,9.821,,,,144,1684216813.0178947,1684213200, +95725,,,-59.03157028777778,-61.0,-57.0,,,,145,1684216813.0179334,1684213200, +95726,,,,,,,172.008,172.008,151,1684216813.0179732,1684213200, +95727,,,,,,,0.649,174.16200000003712,152,1684216813.0180132,1684213200, +95728,,,101.27528390166664,91.0,122.0,,,,153,1684216813.0180562,1684213200, +95729,,,118.2217091277778,104.0,149.0,,,,154,1684216813.018125,1684213200, +95730,,,60.31532276944444,0.0,112.0,,,,155,1684216813.01817,1684213200, +95731,,,0.857360802225,0.66,1.0,,,,156,1684216813.0182316,1684213200, +95732,,,129.55324235055556,128.0,130.0,,,,146,1684216813.0182712,1684213200, +95733,,,0.9125566392805556,0.8,1.153,,,,55,1684216813.0183103,1684213200, +95734,,,-60.1588050111111,-63.0,-58.0,,,,45,1684216813.0183494,1684213200, +95735,,,1118.8883577389831,216.46,3903.14,,,,59,1684216813.018388,1684213200, +95736,,,,,,,1360.9631,1360.8796,44,1684216813.0184278,1684213200, +95737,,,,,,,0.0018,0.0,58,1684216813.018468,1684213200, +95738,,,125.49308380907225,124.41,126.11,,,,35,1684216813.0185077,1684213200, +95739,,,208.05554671832223,32.45,2535.72,,,,36,1684216813.0185466,1684213200, +95740,,,,,,,1308.4377,1308.2629,41,1684216813.0185857,1684213200, +95741,,,,,,,2.4905,2.4905,40,1684216813.0186322,1684213200, +95742,,,125.49308392475002,124.41,126.11,,,,24,1684216813.018671,1684213200, +95743,,,1326.9430448077055,339.7,6374.64,,,,28,1684216813.01871,1684213200, +95744,,,2668.869415876352,2668.0645,2669.4008,,,,29,1684216813.0187476,1684213200, +95745,,,,,,,557.237,2601.3794000000025,57,1684216813.018786,1684213200, +95746,,,,,,,78.0843370999989,1070.4540371800067,52,1684216813.0188236,1684213200,1683761486.298879 +95747,,,105.0,105.0,105.0,,,,5,1684216813.0188632,1684213200, +95748,,,5.926511461111112,4.0,8.0,,,,6,1684216813.018901,1684213200, +95749,,,9.983335432444443,9.9,10.0,,,,7,1684216813.0189412,1684213200, +95750,,,,,,,2.027839,2.0321610000000003,8,1684216813.01898,1684213200, +95751,,,115.87441916710004,114.98,116.6,,,,9,1684216813.019021,1684213200, +95752,,,-81.2635983363889,-86.0,-77.0,,,,10,1684216813.0190616,1684213200, +95753,,,123.89889549866666,122.6,124.6,,,,11,1684216813.0191422,1684213200, +95754,,,0.0859666673252777,0.085,0.087,,,,12,1684216813.0191853,1684213200, +95755,,,21.917003432602318,0.901458573017455,2239.42016141687,,,,134,1684220412.677757,1684216800, +95756,,,2.088898772916515,0.73031989000524,76.6876228287724,,,,135,1684220412.6779306,1684216800, +95757,,,,,,,26.307,26.307,137,1684220412.6780272,1684216800, +95758,,,,,,,0.046,26.42600000000216,138,1684220412.6781528,1684216800, +95759,,,5.706315739444444,0.0,722.0,,,,139,1684220412.6782324,1684216800, +95760,,,20.39248261222222,0.0,1381.0,,,,140,1684220412.6782937,1684216800, +95761,,,18.80262623361111,0.0,1189.0,,,,141,1684220412.678357,1684216800, +95762,,,0.0061500576777777,0.0,1.0,,,,142,1684220412.6784086,1684216800, +95763,,,121.41959102583333,120.0,122.0,,,,143,1684220412.6784582,1684216800, +95764,,,0.1692487712638889,0.0,11.396,,,,144,1684220412.6785078,1684216800, +95765,,,-59.17868203361112,-61.0,-57.0,,,,145,1684220412.6785555,1684216800, +95766,,,,,,,172.108,172.108,151,1684220412.678605,1684216800, +95767,,,,,,,0.749,174.26200000003715,152,1684220412.678654,1684216800, +95768,,,98.65646364805554,86.0,130.0,,,,153,1684220412.6787028,1684216800, +95769,,,115.01436643944444,99.0,153.0,,,,154,1684220412.6787517,1684216800, +95770,,,58.477252940277786,0.0,110.0,,,,155,1684220412.6787994,1684216800, +95771,,,0.8583507724333334,0.67,1.0,,,,156,1684220412.6788545,1684216800, +95772,,,130.16400436305554,129.0,131.0,,,,146,1684220412.678902,1684216800, +95773,,,0.8837693739319444,0.757,1.175,,,,55,1684220412.6789498,1684216800, +95774,,,-60.258559332500006,-63.0,-58.0,,,,45,1684220412.6789987,1684216800, +95775,,,500.8358846303973,211.38,1337.78,,,,59,1684220412.6790462,1684216800, +95776,,,,,,,1361.465,1361.3815,44,1684220412.6791143,1684216800, +95777,,,,,,,0.0018,0.0,58,1684220412.6791985,1684216800, +95778,,,125.55732863848613,125.18,126.01,,,,35,1684220412.679253,1684216800, +95779,,,89.07825041557777,33.86,150.42,,,,36,1684220412.679302,1684216800, +95780,,,,,,,1308.5284,1308.3536,41,1684220412.679351,1684216800, +95781,,,,,,,2.4905,2.4905,40,1684220412.6794004,1684216800, +95782,,,125.55732854799724,125.18,126.01,,,,24,1684220412.679448,1684216800, +95783,,,589.9142645560279,331.34,1476.77,,,,28,1684220412.6794963,1684216800, +95784,,,2669.721969091861,2669.4008,2669.9934,,,,29,1684220412.6795435,1684216800, +95785,,,,,,,557.8296,2601.972000000003,57,1684220412.6795914,1684216800, +95786,,,,,,,78.3281327399989,1070.697832820007,52,1684220412.6796403,1684216800,1683761486.298879 +95787,,,105.0,105.0,105.0,,,,5,1684220412.679695,1684216800, +95788,,,10.186197564444443,8.0,12.0,,,,6,1684220412.6797435,1684216800, +95789,,,9.998333229666668,9.9,10.0,,,,7,1684220412.6797876,1684216800, +95790,,,,,,,2.038036,2.042358,8,1684220412.679829,1684216800, +95791,,,115.43719689470002,114.44,116.06,,,,9,1684220412.6798692,1684216800, +95792,,,-81.05378326666666,-83.0,-79.0,,,,10,1684220412.6799085,1684216800, +95793,,,124.46783046236112,124.1,124.9,,,,11,1684220412.679948,1684216800, +95794,,,0.0859692535516666,0.085,0.086,,,,12,1684220412.679989,1684216800, +95875,,,3.05557997380313,0.921976411936734,54.96199620262,,,,134,1684231212.8078742,1684227600, +95876,,,38.48927342542124,0.72647557735016,2493.14305025179,,,,135,1684231212.8080208,1684227600, +95877,,,,,,,26.325,26.325,137,1684231212.808067,1684227600, +95878,,,,,,,0.063,26.44300000000217,138,1684231212.808129,1684227600, +95879,,,5.262856749166667,0.0,718.0,,,,139,1684231212.8081722,1684227600, +95880,,,16.090979875555558,0.0,1168.0,,,,140,1684231212.8082142,1684227600, +95881,,,14.520181495555557,0.0,1159.0,,,,141,1684231212.8082552,1684227600, +95882,,,0.0054444764777777,0.0,1.0,,,,142,1684231212.808297,1684227600, +95883,,,120.99370962694444,118.0,122.0,,,,143,1684231212.8083377,1684227600, +95884,,,0.1346570956511111,0.0,9.769,,,,144,1684231212.8083775,1684227600, +95815,,,511.8600023009444,207.16,1958.79,,,,59,1684224012.5758507,1684220400, +95816,,,,,,,1361.9772,1361.8937,44,1684224012.5758944,1684220400, +95817,,,,,,,0.0018,0.0,58,1684224012.5759482,1684220400, +95818,,,125.8424725354472,125.01,126.32,,,,35,1684224012.575992,1684220400, +95819,,,86.21644000776945,32.49,1329.16,,,,36,1684224012.5760355,1684220400, +95820,,,,,,,1308.6132,1308.4384,41,1684224012.576079,1684220400, +95821,,,,,,,2.4905,2.4905,40,1684224012.5761435,1684220400, +95822,,,125.84247268920278,125.01,126.32,,,,24,1684224012.576194,1684220400, +95823,,,598.0768124098112,326.32,1992.79,,,,28,1684224012.576239,1684220400, +95824,,,2670.2961535022264,2669.9934,2670.5904,,,,29,1684224012.5762837,1684220400, +95825,,,,,,,558.4266,2602.569000000003,57,1684224012.5763266,1684220400, +95826,,,,,,,78.5737385399988,1070.9434386200066,52,1684224012.5763705,1684220400,1683761486.298879 +95827,,,105.0,105.0,105.0,,,,5,1684224012.5764203,1684220400, +95828,,,14.459891284722223,12.0,17.0,,,,6,1684224012.576465,1684220400, +95829,,,10.0016666705,10.0,10.1,,,,7,1684224012.576506,1684220400, +95830,,,,,,,2.047909,2.0522310000000004,8,1684224012.576546,1684220400, +95831,,,114.6173146961,113.72,115.34,,,,9,1684224012.5765867,1684220400, +95832,,,-80.78241390472223,-84.0,-78.0,,,,10,1684224012.5766275,1684220400, +95833,,,124.66826104,123.8,125.0,,,,11,1684224012.576672,1684220400, +95834,,,0.0858499853727777,0.085,0.086,,,,12,1684224012.5767138,1684220400, +96235,,,42.28065276215005,0.903874210112052,2532.83414010805,,,,134,1684263612.761947,1684260000, +96236,,,1094.243347433323,0.696233311067479,16074.0715192536,,,,135,1684263612.7620852,1684260000, +96237,,,,,,,26.376,26.376,137,1684263612.7621598,1684260000, +96238,,,,,,,0.114,26.494000000002185,138,1684263612.7622032,1684260000, +96239,,,5.6208589544444445,0.0,710.0,,,,139,1684263612.762245,1684260000, +96240,,,18.94015778861111,0.0,1631.0,,,,140,1684263612.7622845,1684260000, +96241,,,17.270091125555556,0.0,1479.0,,,,141,1684263612.7623248,1684260000, +96242,,,0.0050626840944444,0.0,1.0,,,,142,1684263612.7623668,1684260000, +96243,,,120.07062117444444,118.0,121.0,,,,143,1684263612.7624056,1684260000, +96244,,,0.1592518244075,0.0,13.556,,,,144,1684263612.762445,1684260000, +96245,,,-58.03671575027778,-62.0,-55.0,,,,145,1684263612.7624824,1684260000, +96246,,,,,,,173.209,173.209,151,1684263612.7625203,1684260000, +96247,,,,,,,1.849,175.3620000000381,152,1684263612.7625592,1684260000, +96248,,,93.2572400597222,84.0,130.0,,,,153,1684263612.762598,1684260000, +96249,,,107.78563185166668,97.0,148.0,,,,154,1684263612.762637,1684260000, +96250,,,52.75619358777777,0.0,109.0,,,,155,1684263612.7626777,1684260000, +96251,,,0.8650971839805557,0.62,1.0,,,,156,1684263612.762715,1684260000, +96252,,,128.96772845111113,128.0,130.0,,,,146,1684263612.762753,1684260000, +96253,,,0.8364005712122226,0.753,1.154,,,,55,1684263612.7628002,1684260000, +96254,,,-59.54352964083333,-64.0,-57.0,,,,45,1684263612.7628376,1684260000, +96255,,,510.0720192226973,195.63,2853.46,,,,59,1684263612.7628765,1684260000, +96256,,,,,,,1370.7949,1370.7114,44,1684263612.7629137,1684260000, +96257,,,,,,,0.0018,0.0,58,1684263612.762952,1684260000, +96258,,,124.2005203772,123.26,124.73,,,,35,1684263612.76299,1684260000, +96259,,,136.9176782202333,27.79,2555.14,,,,36,1684263612.763029,1684260000, +96260,,,,,,,1313.34,1313.1652,41,1684263612.7630668,1684260000, +96261,,,,,,,2.4905,2.4905,40,1684263612.7631197,1684260000, +96262,,,124.20052051255556,123.26,124.73,,,,24,1684263612.763159,1684260000, +96263,,,646.9924736361083,326.08,5408.6,,,,28,1684263612.7631974,1684260000, +96264,,,2683.8187397184424,2683.4096,2684.1349,,,,29,1684263612.7632356,1684260000, +96265,,,,,,,571.9628,2616.1052000000045,57,1684263612.7632742,1684260000, +96266,,,,,,,84.1425312199985,1076.5122313000054,52,1684263612.763312,1684260000,1683761486.298879 +96267,,,105.0,105.0,105.0,,,,5,1684263612.7633514,1684260000, +96268,,,59.81845328805556,58.0,62.0,,,,6,1684263612.7633903,1684260000, +96629,,,475.6190398228495,0.747671203424068,2291.6543418354,,,,134,1684299612.8308156,1684296000, +96630,,,3.7413854528589,0.57969909398188,39.0989614836152,,,,135,1684299612.8309648,1684296000, +96631,,,,,,,26.426,26.426,137,1684299612.831014,1684296000, +96632,,,,,,,0.029,26.544000000002203,138,1684299612.8310585,1684296000, +96633,,,3.9454881408333335,0.0,936.0,,,,139,1684299612.83113,1684296000, +96634,,,13.173785097222222,0.0,1836.0,,,,140,1684299612.831174,1684296000, +96635,,,12.064630250555554,0.0,1666.0,,,,141,1684299612.8312228,1684296000, +96636,,,0.0046436496611111,0.0,1.0,,,,142,1684299612.8312645,1684296000, +96637,,,120.42111845055555,119.0,121.0,,,,143,1684299612.8313055,1684296000, +96638,,,0.1105756820877777,0.0,15.221,,,,144,1684299612.8313468,1684296000, +96639,,,-59.91997584388889,-64.0,-58.0,,,,145,1684299612.831387,1684296000, +96640,,,,,,,174.11,174.11,151,1684299612.8314278,1684296000, +96641,,,,,,,0.541,176.264000000039,152,1684299612.831469,1684296000, +96642,,,89.95551041333334,84.0,126.0,,,,153,1684299612.8315115,1684296000, +96643,,,104.09969379194446,97.0,143.0,,,,154,1684299612.8315518,1684296000, +96644,,,51.619236112500005,0.0,93.0,,,,155,1684299612.8315918,1684296000, +96645,,,0.8645642578111111,0.7,1.0,,,,156,1684299612.831632,1684296000, +96646,,,129.2200418536111,128.0,130.0,,,,146,1684299612.831671,1684296000, +96647,,,0.8061501216655554,0.748,1.105,,,,55,1684299612.831711,1684296000, +96648,,,-58.63823398222223,-61.0,-57.0,,,,45,1684299612.8317506,1684296000, +96649,,,830.090006244961,243.53,1643.62,,,,59,1684299612.8317907,1684296000, +96650,,,,,,,1382.4616,1382.3781,44,1684299612.8318305,1684296000, +96651,,,,,,,0.0018,0.0,58,1684299612.8318706,1684296000, +96652,,,124.73838011495,123.92,125.35,,,,35,1684299612.83191,1684296000, +96653,,,177.0669006574972,125.3,266.66,,,,36,1684299612.831949,1684296000, +96654,,,,,,,1321.4126,1321.2378,41,1684299612.8319883,1684296000, +96655,,,,,,,2.4905,2.4905,40,1684299612.832028,1684296000, +96656,,,124.73838024646948,123.92,125.35,,,,24,1684299612.8320682,1684296000, +96657,,,1007.1570325087584,456.1,1858.95,,,,28,1684299612.832131,1684296000, +96658,,,2703.4697665549365,2702.8582,2703.8742,,,,29,1684299612.8321717,1684296000, +96659,,,,,,,591.7021,2635.844500000003,57,1684299612.8322134,1684296000, +96660,,,,,,,92.2632792399979,1084.632979320004,52,1684299612.8322542,1684296000,1683761486.298879 +96661,,,96.0936283075,96.0,105.0,,,,5,1684299612.8322942,1684296000, +96662,,,2.4465005516666665,0.0,96.0,,,,6,1684299612.8323336,1684296000, +96663,,,12.811252364388892,9.9,44.5,,,,7,1684299612.8323758,1684296000, +96664,,,,,,,2.163298,2.1676200000000003,8,1684299612.8324163,1684296000, +95885,,,-59.04311396805556,-62.0,-56.0,,,,145,1684231212.8084185,1684227600, +95886,,,,,,,172.387,172.387,151,1684231212.8084588,1684227600, +95887,,,,,,,1.028,174.54100000003737,152,1684231212.8084996,1684227600, +95888,,,96.12315337249998,80.0,131.0,,,,153,1684231212.8085394,1684227600, +95889,,,109.94522779666666,97.0,146.0,,,,154,1684231212.8085833,1684227600, +95890,,,52.05828368055555,0.0,93.0,,,,155,1684231212.808623,1684227600, +95891,,,0.8733623267499998,0.69,1.0,,,,156,1684231212.8086624,1684227600, +95892,,,129.7376442261111,128.0,130.0,,,,146,1684231212.808702,1684227600, +95893,,,0.8483848153083331,0.749,1.13,,,,55,1684231212.8087404,1684227600, +95894,,,-59.78324945,-63.0,-57.0,,,,45,1684231212.8087783,1684227600, +95895,,,507.6955050228889,206.03,1406.47,,,,59,1684231212.8088174,1684227600, +95896,,,,,,,1363.0943,1363.0108,44,1684231212.8088562,1684227600, +95897,,,,,,,0.0018,0.0,58,1684231212.808896,1684227600, +95898,,,125.03859414203332,124.55,125.56,,,,35,1684231212.808936,1684227600, +95899,,,96.85279550415557,32.56,559.54,,,,36,1684231212.808985,1684227600, +95900,,,,,,,1308.892,1308.7172,41,1684231212.8090246,1684227600, +95901,,,,,,,2.4905,2.4905,40,1684231212.8090694,1684227600, +95902,,,125.03859417959444,124.55,125.56,,,,24,1684231212.809127,1684227600, +95903,,,604.5505805101388,322.38,1537.96,,,,28,1684231212.809168,1684227600, +95904,,,2671.697945285633,2671.3785,2671.9863,,,,29,1684231212.8092062,1684227600, +95905,,,,,,,559.8225,2603.9649000000045,57,1684231212.8092449,1684227600, +95906,,,,,,,79.1480117999989,1071.5177118800066,52,1684231212.8092844,1684227600,1683761486.298879 +95907,,,105.0,105.0,105.0,,,,5,1684231212.8093228,1684227600, +95908,,,22.98363672388889,21.0,25.0,,,,6,1684231212.8093605,1684227600, +95909,,,12.80081699027778,9.9,44.8,,,,7,1684231212.809399,1684227600, +95910,,,,,,,2.07092,2.0752420000000003,8,1684231212.8094363,1684227600, +95911,,,114.3240260711,113.9,114.62,,,,9,1684231212.8094747,1684227600, +95912,,,-80.23745670666666,-83.0,-78.0,,,,10,1684231212.8095136,1684227600, +95913,,,123.90487897347224,123.0,124.4,,,,11,1684231212.809551,1684227600, +95914,,,0.1083387186855555,0.085,0.362,,,,12,1684231212.809591,1684227600, +96155,,,376.2872592761303,0.917060956329876,2960.62945523479,,,,134,1684256412.8746934,1684252800, +96156,,,6.7993278089024765,0.726350615130199,52.3127772806492,,,,135,1684256412.8748784,1684252800, +96157,,,,,,,26.365,26.365,137,1684256412.8749485,1684252800, +96158,,,,,,,0.103,26.483000000002185,138,1684256412.8750086,1684252800, +96159,,,6.964242496388889,0.0,717.0,,,,139,1684256412.875065,1684252800, +96160,,,23.23894402361111,0.0,1259.0,,,,140,1684256412.8751411,1684252800, +96161,,,21.18507086916667,0.0,1174.0,,,,141,1684256412.8751984,1684252800, +96162,,,0.0060614331888888,0.0,0.62,,,,142,1684256412.875261,1684252800, +96163,,,120.28660101027778,118.0,121.0,,,,143,1684256412.8753245,1684252800, +96164,,,0.1953971956694444,0.0,10.697,,,,144,1684256412.8753872,1684252800, +96165,,,-57.85314580333333,-60.0,-55.0,,,,145,1684256412.8754492,1684252800, +96166,,,,,,,173.024,173.024,151,1684256412.8755126,1684252800, +96167,,,,,,,1.665,175.17800000003794,152,1684256412.8756373,1684252800, +96168,,,89.92983479583332,84.0,118.0,,,,153,1684256412.8757193,1684252800, +96169,,,104.55682587555556,97.0,134.0,,,,154,1684256412.8757837,1684252800, +96170,,,52.46583848138888,0.0,94.0,,,,155,1684256412.8758438,1684252800, +96171,,,0.8608972809027778,0.68,1.0,,,,156,1684256412.875897,1684252800, +96172,,,129.0722044475,127.0,130.0,,,,146,1684256412.87595,1684252800, +96173,,,0.8105354158122222,0.752,1.04,,,,55,1684256412.876004,1684252800, +96174,,,-60.81671524388889,-64.0,-58.0,,,,45,1684256412.8760586,1684252800, +96175,,,841.3069838846667,421.39,3128.83,,,,59,1684256412.8761282,1684252800, +96176,,,,,,,1369.5256,1369.4421,44,1684256412.8761868,1684252800, +96177,,,,,,,0.0018,0.0,58,1684256412.8762412,1684252800, +96178,,,124.4566067731778,123.12,125.6,,,,35,1684256412.8763056,1684252800, +96179,,,315.778626316564,40.19,2655.71,,,,36,1684256412.87636,1684252800, +96180,,,,,,,1312.8885,1312.7137,41,1684256412.8764143,1684252800, +96181,,,,,,,2.4905,2.4905,40,1684256412.8764703,1684252800, +96182,,,124.4566069429722,123.12,125.6,,,,24,1684256412.8765252,1684252800, +96183,,,1157.0844787762085,548.14,5784.54,,,,28,1684256412.8765786,1684252800, +96184,,,2681.9595438463552,2681.2588,2682.4141,,,,29,1684256412.8766315,1684252800, +96185,,,,,,,570.242,2614.3844000000045,57,1684256412.876677,1684252800, +96186,,,,,,,83.4345940999986,1075.804294180006,52,1684256412.8767166,1684252800,1683761486.298879 +96187,,,105.0,105.0,105.0,,,,5,1684256412.8767543,1684252800, +96188,,,51.42130328722222,49.0,54.0,,,,6,1684256412.8767912,1684252800, +96189,,,1.198341391833333,1.1,1.2,,,,7,1684256412.8768284,1684252800, +96190,,,,,,,2.094951,2.099273,8,1684256412.876864,1684252800, +96191,,,126.96617738775474,124.34,129.2,,,,9,1684256412.8769002,1684252800, +96192,,,-80.85451010234358,-85.0,-76.0,,,,10,1684256412.876937,1684252800, +96193,,,123.35799857744446,122.0,124.4,,,,11,1684256412.876974,1684252800, +96194,,,0.0135550141280555,0.0,0.022,,,,12,1684256412.8770103,1684252800, +96195,,,346.90194032488586,0.915865076117682,5223.56867990331,,,,134,1684260012.919827,1684256400, +96196,,,3.027054349375504,0.715569436759157,24.3396776093456,,,,135,1684260012.919987,1684256400, +96197,,,,,,,26.37,26.37,137,1684260012.920059,1684256400, +96198,,,,,,,0.109,26.489000000002186,138,1684260012.920195,1684256400, +96199,,,5.620793706944444,0.0,713.0,,,,139,1684260012.9202826,1684256400, +96200,,,20.106975142222225,0.0,1167.0,,,,140,1684260012.9203606,1684256400, +96201,,,18.49041098,0.0,1160.0,,,,141,1684260012.9204328,1684256400, +96202,,,0.00518721245,0.0,1.0,,,,142,1684260012.9205046,1684256400, +96203,,,120.4514899938889,118.0,121.0,,,,143,1684260012.9205778,1684256400, +96204,,,0.1689181562322222,0.0,9.752,,,,144,1684260012.9206502,1684256400, +96205,,,-57.808970752777775,-60.0,-55.0,,,,145,1684260012.9207225,1684256400, +96206,,,,,,,173.114,173.114,151,1684260012.9207964,1684256400, +96207,,,,,,,1.755,175.26800000003803,152,1684260012.9208684,1684256400, +96208,,,89.32327370666667,84.0,118.0,,,,153,1684260012.920952,1684256400, +96209,,,104.30275032222222,97.0,129.0,,,,154,1684260012.921025,1684256400, +96210,,,53.08050126333333,0.0,93.0,,,,155,1684260012.9211154,1684256400, +96211,,,0.8570560177666665,0.68,1.0,,,,156,1684260012.9211907,1684256400, +96212,,,129.01362078416665,127.0,130.0,,,,146,1684260012.9212627,1684256400, +96213,,,0.8080645290733335,0.754,0.998,,,,55,1684260012.9213345,1684256400, +96214,,,-60.04495067,-63.0,-57.0,,,,45,1684260012.9214036,1684256400, +95925,,,-58.994730891666656,-65.0,-57.0,,,,145,1684234812.6761384,1684231200, +95926,,,,,,,172.482,172.482,151,1684234812.6761873,1684231200, +95927,,,,,,,1.123,174.63600000003743,152,1684234812.6762323,1684231200, +95928,,,93.66617606083332,84.0,133.0,,,,153,1684234812.6762788,1684231200, +95929,,,108.08257693833336,96.0,148.0,,,,154,1684234812.6763244,1684231200, +95930,,,52.708341855555545,0.0,109.0,,,,155,1684234812.6763694,1684231200, +95931,,,0.8657538727055556,0.62,1.0,,,,156,1684234812.6764138,1684231200, +95932,,,129.398685475,128.0,131.0,,,,146,1684234812.676481,1684231200, +95933,,,0.8357809964730555,0.741,1.138,,,,55,1684234812.6765237,1684231200, +95934,,,-59.93482687805556,-64.0,-57.0,,,,45,1684234812.6765633,1684231200, +95935,,,1732.4928732017777,208.09,5032.96,,,,59,1684234812.676602,1684231200, +95936,,,,,,,1364.7867,1364.7032000000002,44,1684234812.6766405,1684231200, +95937,,,,,,,0.0018,0.0,58,1684234812.6766794,1684231200, +95938,,,124.48954273322222,123.21,126.46,,,,35,1684234812.6767168,1684231200, +95939,,,1603.077020035689,32.42,4403.29,,,,36,1684234812.6767542,1684231200, +95940,,,,,,,1310.4495,1310.2747,41,1684234812.676792,1684231200, +95941,,,,,,,2.4905,2.4905,40,1684234812.6768289,1684231200, +95942,,,124.48954261066112,123.21,126.46,,,,24,1684234812.676866,1684231200, +95943,,,3335.566019570673,496.54,7987.38,,,,28,1684234812.6769035,1684231200, +95944,,,2672.961464966997,2671.9863,2675.2362,,,,29,1684234812.6769426,1684231200, +95945,,,,,,,563.0641,2607.2065000000043,57,1684234812.6769805,1684231200, +95946,,,,,,,80.4816060399989,1072.8513061200067,52,1684234812.6770186,1684231200,1683761486.298879 +95947,,,105.0,105.0,105.0,,,,5,1684234812.677056,1684231200, +95948,,,27.20708586444444,25.0,29.0,,,,6,1684234812.677112,1684231200, +95949,,,14.937570075443748,9.8,43.6,,,,7,1684234812.677154,1684231200, +95950,,,,,,,2.086808,2.09113,8,1684234812.677192,1684231200, +95951,,,114.31934765284656,113.54,114.8,,,,9,1684234812.6772306,1684231200, +95952,,,-80.70027826055164,-84.0,-78.0,,,,10,1684234812.6772692,1684231200, +95953,,,123.25739465955849,122.8,123.9,,,,11,1684234812.6773064,1684231200, +95954,,,0.126014350400039,0.085,0.355,,,,12,1684234812.677344,1684231200, +95955,,,454.785591536104,0.942373097258057,5797.68523562984,,,,134,1684238412.8197668,1684234800, +95956,,,25.438683001576702,0.763672282291884,599.317503700181,,,,135,1684238412.8199332,1684234800, +95957,,,,,,,26.337,26.337,137,1684238412.8199873,1684234800, +95958,,,,,,,0.075,26.455000000002173,138,1684238412.8200366,1684234800, +95959,,,7.283263407222222,0.0,718.0,,,,139,1684238412.820085,1684234800, +95960,,,20.273565369444444,0.0,1773.0,,,,140,1684238412.8201606,1684234800, +95961,,,18.15921429,0.0,1630.0,,,,141,1684238412.8202095,1684234800, +95962,,,0.0095896599944444,0.0,1.0,,,,142,1684238412.8202562,1684234800, +95963,,,120.73580613333333,118.0,122.0,,,,143,1684238412.820304,1684234800, +95964,,,0.1693641838861111,0.0,14.797,,,,144,1684238412.820351,1684234800, +95965,,,-58.80494411166666,-63.0,-56.0,,,,145,1684238412.8203976,1684234800, +95966,,,,,,,172.572,172.572,151,1684238412.8204453,1684234800, +95967,,,,,,,1.213,174.72600000003752,152,1684238412.8204927,1684234800, +95968,,,89.90353520805557,85.0,128.0,,,,153,1684238412.8205488,1684234800, +95969,,,104.45437966944446,97.0,145.0,,,,154,1684238412.820598,1684234800, +95970,,,52.17898865083333,0.0,109.0,,,,155,1684238412.820644,1684234800, +95971,,,0.8612026203111113,0.63,1.0,,,,156,1684238412.8206897,1684234800, +95972,,,129.5240886461111,128.0,130.0,,,,146,1684238412.820739,1684234800, +95973,,,0.8072581239433333,0.749,1.132,,,,55,1684238412.820783,1684234800, +95974,,,-61.223620848888885,-65.0,-57.0,,,,45,1684238412.8208275,1684234800, +95975,,,1388.707018971864,293.95,3777.97,,,,59,1684238412.8208718,1684234800, +95976,,,,,,,1366.2196,1366.1361,44,1684238412.820917,1684234800, +95977,,,,,,,0.0018,0.0,58,1684238412.8209617,1684234800, +95978,,,124.52484260058613,122.6,125.46,,,,35,1684238412.821007,1684234800, +95979,,,1157.358380442981,153.26,4309.66,,,,36,1684238412.8210523,1684234800, +95980,,,,,,,1311.6533,1311.4785,41,1684238412.821145,1684234800, +95981,,,,,,,2.4905,2.4905,40,1684238412.8211968,1684234800, +95982,,,124.5248425179222,122.6,125.46,,,,24,1684238412.8212438,1684234800, +95983,,,2546.0686573306334,575.64,7375.82,,,,28,1684238412.821297,1684234800, +95984,,,2677.04859936153,2675.2362,2677.8729,,,,29,1684238412.8213432,1684234800, +95985,,,,,,,565.7008,2609.843200000004,57,1684238412.8213882,1684234800, +95986,,,,,,,81.5663444199988,1073.9360445000066,52,1684238412.8214335,1684234800,1683761486.298879 +95987,,,105.0,105.0,105.0,,,,5,1684238412.8214788,1684234800, +95988,,,31.41965243,29.0,34.0,,,,6,1684238412.8215258,1684234800, +95989,,,2.1946223207222224,1.1,9.9,,,,7,1684238412.8215785,1684234800, +95990,,,,,,,2.089002,2.093324,8,1684238412.821625,1684234800, +95991,,,115.26512117010002,114.44,116.06,,,,9,1684238412.8216712,1684234800, +95992,,,-80.27229514527778,-86.0,-75.0,,,,10,1684238412.821715,1684234800, +95993,,,123.7304766790278,122.7,124.6,,,,11,1684238412.8217592,1684234800, +95994,,,0.0224542724072222,0.0,0.086,,,,12,1684238412.8218117,1684234800, +96115,,,1.4675294405498622,0.888824155799869,23.5951299472622,,,,134,1684252812.6685317,1684249200, +96116,,,1.0484756427233877,0.684696344185634,4.05515845488434,,,,135,1684252812.6688118,1684249200, +96117,,,,,,,26.358,26.358,137,1684252812.6688862,1684249200, +96118,,,,,,,0.096,26.47600000000218,138,1684252812.6689577,1684249200, +96119,,,14.98315292388889,0.0,717.0,,,,139,1684252812.6691236,1684249200, +96120,,,29.554290532222225,0.0,1171.0,,,,140,1684252812.6691823,1684249200, +96121,,,24.564371740833334,0.0,1142.0,,,,141,1684252812.6692345,1684249200, +96122,,,0.0134583794777777,0.0,1.0,,,,142,1684252812.669285,1684249200, +96123,,,120.26539444055555,118.0,121.0,,,,143,1684252812.6693342,1684249200, +96124,,,0.2481255317072221,0.0,9.795,,,,144,1684252812.6693826,1684249200, +96125,,,-58.40569736777778,-61.0,-56.0,,,,145,1684252812.6694298,1684249200, +96126,,,,,,,172.934,172.934,151,1684252812.669479,1684249200, +96127,,,,,,,1.575,175.08800000003785,152,1684252812.6695273,1684249200, +96128,,,89.37304641611111,84.0,127.0,,,,153,1684252812.6695747,1684249200, +96129,,,103.99436625861112,97.0,146.0,,,,154,1684252812.6696212,1684249200, +96130,,,52.37399322694446,0.0,100.0,,,,155,1684252812.669669,1684249200, +96131,,,0.8600974453666669,0.65,1.0,,,,156,1684252812.6697142,1684249200, +96132,,,129.23052321055556,127.0,130.0,,,,146,1684252812.66976,1684249200, +96133,,,0.805787424660278,0.751,1.122,,,,55,1684252812.6698065,1684249200, +96134,,,-61.2924290625,-65.0,-59.0,,,,45,1684252812.6698532,1684249200, +96075,,,24.71746741253512,0.89207323004171,2535.1367918319,,,,134,1684249212.63315,1684245600, +96076,,,1.246777914345451,0.684696344185634,9.63245005477479,,,,135,1684249212.633366,1684245600, +96077,,,,,,,26.353,26.353,137,1684249212.633415,1684245600, +96078,,,,,,,0.091,26.471000000002174,138,1684249212.633458,1684245600, +96079,,,2.4974422791666666,0.0,704.0,,,,139,1684249212.6335015,1684245600, +96080,,,12.996908211111112,0.0,1151.0,,,,140,1684249212.6335416,1684245600, +96081,,,12.398798040833334,0.0,1144.0,,,,141,1684249212.6335807,1684245600, +96082,,,0.0030717004944444,0.0,1.0,,,,142,1684249212.6336188,1684245600, +96083,,,120.16090454333336,118.0,121.0,,,,143,1684249212.6336586,1684245600, +96084,,,0.1088758914866666,0.0,9.634,,,,144,1684249212.6337,1684245600, +96085,,,-58.96911782944446,-63.0,-56.0,,,,145,1684249212.63374,1684245600, +96086,,,,,,,172.843,172.843,151,1684249212.63378,1684245600, +96087,,,,,,,1.484,174.99700000003776,152,1684249212.6338203,1684245600, +96088,,,89.41809211194443,84.0,119.0,,,,153,1684249212.6338603,1684245600, +96089,,,103.96157929305556,98.0,133.0,,,,154,1684249212.6338997,1684245600, +96090,,,52.235530983888886,0.0,101.0,,,,155,1684249212.6339388,1684245600, +96091,,,0.8610016216444443,0.65,1.0,,,,156,1684249212.6339777,1684245600, +96092,,,128.97509104777777,127.0,130.0,,,,146,1684249212.634017,1684245600, +96093,,,0.8069375765611112,0.757,1.037,,,,55,1684249212.634056,1684245600, +96094,,,-61.502666165833325,-65.0,-58.0,,,,45,1684249212.6341095,1684245600, +96095,,,474.6064351757,182.22,1776.03,,,,59,1684249212.6341517,1684245600, +96096,,,,,,,1368.0448,1367.9613,44,1684249212.634192,1684245600, +96097,,,,,,,0.0018,0.0,58,1684249212.6342309,1684245600, +96098,,,124.168273262725,123.6,124.7,,,,35,1684249212.6342702,1684245600, +96099,,,110.8002853065611,43.34,513.42,,,,36,1684249212.634318,1684245600, +96100,,,,,,,1312.3146,1312.1398,41,1684249212.6344352,1684245600, +96101,,,,,,,2.4905,2.4905,40,1684249212.6344795,1684245600, +96102,,,124.16827313418612,123.6,124.7,,,,24,1684249212.6345203,1684245600, +96103,,,585.4066669392888,310.83,1914.53,,,,28,1684249212.6345606,1684245600, +96104,,,2680.070917852687,2679.7742,2680.3594,,,,29,1684249212.6345997,1684245600, +96105,,,,,,,568.1873,2612.329700000004,57,1684249212.634638,1684245600, +96106,,,,,,,82.5892905199987,1074.9589906000067,52,1684249212.6346765,1684245600,1683761486.298879 +96107,,,105.0,105.0,105.0,,,,5,1684249212.634715,1684245600, +96108,,,43.27050687472222,42.0,44.0,,,,6,1684249212.6347537,1684245600, +96109,,,1.1999999999999995,1.2,1.2,,,,7,1684249212.634792,1684245600, +96110,,,,,,,2.092589,2.096911,8,1684249212.6348312,1684245600, +96111,,,120.28512645430004,119.66,121.64,,,,9,1684249212.6348698,1684245600, +96112,,,-79.03476988499999,-83.0,-74.0,,,,10,1684249212.6349082,1684245600, +96113,,,123.2815199416389,122.8,123.7,,,,11,1684249212.634946,1684245600, +96114,,,0.0147393525611111,0.0,0.021,,,,12,1684249212.6349847,1684245600, +96309,,,23.040332155033724,0.899908703104835,971.065147742876,,,,134,1684270812.808919,1684267200, +96310,,,3.9584992826914696,0.695902427340583,79.1400865966952,,,,135,1684270812.8090649,1684267200, +96311,,,,,,,26.386,26.386,137,1684270812.8091369,1684267200, +96312,,,,,,,0.124,26.50400000000219,138,1684270812.8091846,1684267200, +96313,,,5.221294082222222,0.0,692.0,,,,139,1684270812.8092258,1684267200, +96314,,,18.280920741944445,0.0,1776.0,,,,140,1684270812.809266,1684267200, +96315,,,16.739273538888888,0.0,1640.0,,,,141,1684270812.8093057,1684267200, +96316,,,0.0057422205555555,0.0,1.0,,,,142,1684270812.809344,1684267200, +96317,,,118.74477015027776,42.0,121.0,,,,143,1684270812.8093834,1684267200, +96318,,,0.1551875235877778,0.0,14.976,,,,144,1684270812.8094213,1684267200, +96319,,,-58.336490292222216,-61.0,-56.0,,,,145,1684270812.809459,1684267200, +96320,,,,,,,173.389,173.389,151,1684270812.8094974,1684267200, +96321,,,,,,,2.03,175.5430000000383,152,1684270812.8095362,1684267200, +96322,,,89.16523886944445,84.0,117.0,,,,153,1684270812.8095746,1684267200, +96323,,,103.69932812083334,97.0,138.0,,,,154,1684270812.809613,1684267200, +96324,,,52.19813218555556,0.0,98.0,,,,155,1684270812.8096514,1684267200, +96325,,,0.8604067075583335,0.69,1.0,,,,156,1684270812.8096886,1684267200, +96326,,,127.44858810138888,126.0,129.0,,,,146,1684270812.809727,1684267200, +96327,,,0.8138947894183334,0.755,1.083,,,,55,1684270812.809765,1684267200, +96328,,,-59.3485052375,-61.0,-57.0,,,,45,1684270812.809803,1684267200, +96329,,,1153.4930360954695,241.81,4282.17,,,,59,1684270812.8098414,1684267200, +96330,,,,,,,1372.605,1372.5215,44,1684270812.8098786,1684267200, +96331,,,,,,,0.0018,0.0,58,1684270812.8099165,1684267200, +96332,,,122.87000829805557,120.79,124.14,,,,35,1684270812.8099608,1684267200, +96333,,,744.592524884661,164.44,3774.55,,,,36,1684270812.8100011,1684267200, +96334,,,,,,,1314.7798,1314.605,41,1684270812.8100438,1684267200, +96335,,,,,,,2.4905,2.4905,40,1684270812.81008,1684267200, +96336,,,122.87000828098616,120.79,124.14,,,,24,1684270812.8101296,1684267200, +96337,,,1898.0734460762255,411.59,8056.72,,,,28,1684270812.8101995,1684267200, +96338,,,2686.354877232175,2685.5061,2687.3848,,,,29,1684270812.8102376,1684267200, +96339,,,,,,,575.2127,2619.3551000000057,57,1684270812.8102748,1684267200, +96340,,,,,,,85.4795400799984,1077.849240160005,52,1684270812.810312,1684267200,1683761486.298879 +96341,,,105.0,105.0,105.0,,,,5,1684270812.81035,1684267200, +96342,,,68.15147197638889,66.0,70.0,,,,6,1684270812.8103874,1684267200, +96343,,,1.1878428414166666,1.1,1.2,,,,7,1684270812.8104265,1684267200, +96344,,,,,,,2.099688,2.10401,8,1684270812.8104646,1684267200, +96345,,,134.21046564636012,133.52,135.32,,,,9,1684270812.810501,1684267200, +96346,,,-82.86944428063893,-91.0,-77.0,,,,10,1684270812.8105388,1684267200, +96347,,,121.92560052537026,120.7,123.0,,,,11,1684270812.8105755,1684267200, +96348,,,0.0156918172650536,0.0,0.021,,,,12,1684270812.8106134,1684267200, +96429,,,520.726096576442,0.91382680696702,7109.67017487916,,,,134,1684281612.990483,1684278000, +96430,,,4.748677163788394,0.734064576428122,50.7501808509972,,,,135,1684281612.9906373,1684278000, +96431,,,,,,,26.402,26.402,137,1684281612.9906917,1684278000, +96432,,,,,,,0.005,26.520000000002195,138,1684281612.9907389,1684278000, +96433,,,5.547392508611111,0.0,697.0,,,,139,1684281612.990784,1684278000, +96434,,,18.29393992583333,0.0,1132.0,,,,140,1684281612.9908276,1684278000, +96435,,,16.696717993055557,0.0,1127.0,,,,141,1684281612.9908705,1684278000, +96436,,,0.0049658425527777,0.0,0.62,,,,142,1684281612.9909148,1684278000, +96437,,,119.24608884055554,117.0,120.0,,,,143,1684281612.9909587,1684278000, +96438,,,0.1551532720452778,0.0,9.544,,,,144,1684281612.9910026,1684278000, +96135,,,640.5520564505388,180.56,2933.59,,,,59,1684252812.6698985,1684249200, +96136,,,,,,,1368.6867,1368.6032,44,1684252812.669944,1684249200, +96137,,,,,,,0.0018,0.0,58,1684252812.6700015,1684249200, +96138,,,124.34138873642222,122.85,125.65,,,,35,1684252812.6700487,1684249200, +96139,,,260.4556379616139,41.69,2611.72,,,,36,1684252812.6701138,1684249200, +96140,,,,,,,1312.5721,1312.3973,41,1684252812.670163,1684249200, +96141,,,,,,,2.4905,2.4905,40,1684252812.67021,1684249200, +96142,,,124.3413887673861,122.85,125.65,,,,24,1684252812.6702688,1684249200, +96143,,,901.0062777239332,308.87,5545.31,,,,28,1684252812.6703162,1684249200, +96144,,,2680.8184405574134,2680.3594,2681.2588,,,,29,1684252812.670364,1684249200, +96145,,,,,,,569.0867,2613.229100000004,57,1684252812.6704118,1684249200, +96146,,,,,,,82.9593036799986,1075.3290037600063,52,1684252812.6704595,1684249200,1683761486.298879 +96147,,,105.0,105.0,105.0,,,,5,1684252812.6705089,1684249200, +96148,,,47.13987871083334,44.0,49.0,,,,6,1684252812.6705673,1684249200, +96149,,,1.1978883675555554,1.1,1.2,,,,7,1684252812.6706295,1684249200, +96150,,,,,,,2.09377,2.0980920000000003,8,1684252812.6706915,1684249200, +96151,,,122.663653604686,120.92,124.7,,,,9,1684252812.6707542,1684249200, +96152,,,-79.16767089878637,-82.0,-74.0,,,,10,1684252812.6708078,1684249200, +96153,,,123.43689873844444,122.0,124.4,,,,11,1684252812.6708648,1684249200, +96154,,,0.0145170007458333,0.0,0.021,,,,12,1684252812.6709175,1684249200, +96269,,,190.67271296695665,1.0387432808759,2273.79673559942,,,,134,1684267212.9231503,1684263600, +96270,,,25.1365815741228,0.778376786696578,2631.32503342509,,,,135,1684267212.923315,1684263600, +96271,,,,,,,26.381,26.381,137,1684267212.923367,1684263600, +96272,,,,,,,0.119,26.499000000002187,138,1684267212.9234145,1684263600, +96273,,,5.268002352777778,0.0,697.0,,,,139,1684267212.9234638,1684263600, +96274,,,19.40262122583333,0.0,1127.0,,,,140,1684267212.9235177,1684263600, +96275,,,17.83480339611111,0.0,1122.0,,,,141,1684267212.9235723,1684263600, +96276,,,0.0055706470305555,0.0,1.0,,,,142,1684267212.9236245,1684263600, +96277,,,119.3524454225,118.0,120.0,,,,143,1684267212.9236803,1684263600, +96278,,,0.1641743940663888,0.0,9.56,,,,144,1684267212.923735,1684263600, +96279,,,-58.95552559722222,-65.0,-56.0,,,,145,1684267212.923785,1684263600, +96280,,,,,,,173.299,173.299,151,1684267212.9238367,1684263600, +96281,,,,,,,1.94,175.4530000000382,152,1684267212.92389,1684263600, +96282,,,89.61186999527779,84.0,131.0,,,,153,1684267212.92394,1684263600, +96283,,,104.14380388472222,97.0,145.0,,,,154,1684267212.9239907,1684263600, +96284,,,52.32759237277778,0.0,112.0,,,,155,1684267212.9240413,1684263600, +96285,,,0.8608365435444444,0.63,1.0,,,,156,1684267212.9241087,1684263600, +96286,,,128.0407362013889,127.0,129.0,,,,146,1684267212.9241662,1684263600, +96287,,,0.814143965101111,0.753,1.126,,,,55,1684267212.9242263,1684263600, +96288,,,-59.32967168944446,-64.0,-55.0,,,,45,1684267212.9242773,1684263600, +96289,,,665.6802513467111,232.8,2931.35,,,,59,1684267212.924327,1684263600, +96290,,,,,,,1371.4619,1371.3784,44,1684267212.924387,1684263600, +96291,,,,,,,0.0018,0.0,58,1684267212.924438,1684263600, +96292,,,122.8862897317639,121.43,124.0,,,,35,1684267212.924487,1684263600, +96293,,,703.2002643338806,129.45,3606.89,,,,36,1684267212.9245365,1684263600, +96294,,,,,,,1314.0442,1313.8694,41,1684267212.9245868,1684263600, +96295,,,,,,,2.4905,2.4905,40,1684267212.9246352,1684263600, +96296,,,122.88628979573612,121.43,124.0,,,,24,1684267212.924684,1684263600, +96297,,,1368.8799149721692,642.13,6538.24,,,,28,1684267212.9247332,1684263600, +96298,,,2684.925973458599,2684.1349,2685.5061,,,,29,1684267212.9248383,1684263600, +96299,,,,,,,573.334,2617.476400000005,57,1684267212.9248972,1684263600, +96300,,,,,,,84.7066428999984,1077.0763429800052,52,1684267212.9249828,1684263600,1683761486.298879 +96301,,,105.0,105.0,105.0,,,,5,1684267212.925033,1684263600, +96302,,,64.0012067163889,62.0,66.0,,,,6,1684267212.925085,1684263600, +96303,,,1.1896690341249998,1.1,1.2,,,,7,1684267212.9251554,1684263600, +96304,,,,,,,2.098503,2.102825,8,1684267212.925213,1684263600, +96305,,,133.70833671417225,132.44,134.24,,,,9,1684267212.925258,1684263600, +96306,,,-82.21914326577371,-88.0,-76.0,,,,10,1684267212.925301,1684263600, +96307,,,122.20104971296416,121.5,122.9,,,,11,1684267212.925347,1684263600, +96308,,,0.0131232754982588,0.0,0.021,,,,12,1684267212.9253902,1684263600, +96389,,,129.7103060049804,0.884206344874368,4553.98735479982,,,,134,1684278012.85297,1684274400, +96390,,,4.100284466042663,0.680570376243861,74.9519122946623,,,,135,1684278012.853153,1684274400, +96391,,,,,,,26.397,26.397,137,1684278012.8532023,1684274400, +96392,,,,,,,0.135,26.515000000002196,138,1684278012.8532455,1684274400, +96393,,,4.096318832222223,0.0,699.0,,,,139,1684278012.8532867,1684274400, +96394,,,14.831954921944444,0.0,1139.0,,,,140,1684278012.8533266,1684274400, +96395,,,13.654834343055557,0.0,1138.0,,,,141,1684278012.8533723,1684274400, +96396,,,0.0045274472694444,0.0,1.0,,,,142,1684278012.8534114,1684274400, +96397,,,118.9402824797222,116.0,120.0,,,,143,1684278012.853451,1684274400, +96398,,,0.1256613500044444,0.0,9.577,,,,144,1684278012.853489,1684274400, +96399,,,-60.9005714566079,-64.0,-57.0,,,,145,1684278012.853528,1684274400, +96400,,,,,,,173.569,173.569,151,1684278012.853567,1684274400, +96401,,,,,,,2.21,175.72300000003847,152,1684278012.8536072,1684274400, +96402,,,89.67211590247005,84.0,123.0,,,,153,1684278012.853646,1684274400, +96403,,,103.79997576789206,97.0,141.0,,,,154,1684278012.8536842,1684274400, +96404,,,51.48870682395778,0.0,106.0,,,,155,1684278012.853722,1684274400, +96405,,,0.8641470286731683,0.65,1.0,,,,156,1684278012.85376,1684274400, +96406,,,127.49871274960876,125.0,129.0,,,,146,1684278012.8537972,1684274400, +96407,,,0.814535177348759,0.761,1.101,,,,55,1684278012.853836,1684274400, +96408,,,-59.008314394156265,-62.0,-56.0,,,,45,1684278012.8538747,1684274400, +96409,,,1147.0035441596613,255.63,4300.58,,,,59,1684278012.8539128,1684274400, +96410,,,,,,,1375.2594,1375.1759,44,1684278012.8539598,1684274400, +96411,,,,,,,0.0018,0.0,58,1684278012.8539996,1684274400, +96412,,,122.92719336683612,121.68,124.08,,,,35,1684278012.8540378,1684274400, +96413,,,722.4417758648278,87.2,2794.6,,,,36,1684278012.8540757,1684274400, +96414,,,,,,,1316.276,1316.1012,41,1684278012.8541293,1684274400, +96415,,,,,,,2.4905,2.4905,40,1684278012.854169,1684274400, +96416,,,122.92719321655,121.68,124.08,,,,24,1684278012.8542068,1684274400, +96417,,,1869.4484669033388,423.86,6808.99,,,,28,1684278012.854245,1684274400, +96418,,,2691.0463310375635,2689.5832,2691.5354,,,,29,1684278012.854282,1684274400, +96215,,,756.2153476879221,326.41,4160.68,,,,59,1684260012.921475,1684256400, +96216,,,,,,,1370.2461,1370.1626,44,1684260012.921553,1684256400, +96217,,,,,,,0.0018,0.0,58,1684260012.9216266,1684256400, +96218,,,124.46657046140278,123.18,125.23,,,,35,1684260012.9216976,1684256400, +96219,,,315.0503047751111,40.42,2614.75,,,,36,1684260012.92177,1684256400, +96220,,,,,,,1313.1635,1312.9887,41,1684260012.9218414,1684256400, +96221,,,,,,,2.4905,2.4905,40,1684260012.9219153,1684256400, +96222,,,124.46657051446944,123.18,125.23,,,,24,1684260012.9219894,1684256400, +96223,,,1071.2629725935246,367.77,6714.17,,,,28,1684260012.9220622,1684256400, +96224,,,2682.7821208636647,2682.4141,2683.4096,,,,29,1684260012.9221575,1684256400, +96225,,,,,,,571.2375,2615.3799000000045,57,1684260012.9222665,1684256400, +96226,,,,,,,83.8441427999985,1076.2138428800058,52,1684260012.92233,1684256400,1683761486.298879 +96227,,,105.0,105.0,105.0,,,,5,1684260012.9223905,1684256400, +96228,,,55.63432223305555,54.0,58.0,,,,6,1684260012.9224508,1684256400, +96229,,,1.1928898255454543,1.1,1.2,,,,7,1684260012.9225104,1684256400, +96230,,,,,,,2.095969,2.1002910000000004,8,1684260012.9225698,1684256400, +96231,,,130.70653465127273,128.84,131.72,,,,9,1684260012.9226294,1684256400, +96232,,,-81.02379052272728,-83.0,-79.0,,,,10,1684260012.922689,1684256400, +96233,,,123.49924195409092,122.4,123.9,,,,11,1684260012.92275,1684256400, +96234,,,0.0145801377466666,0.0,0.021,,,,12,1684260012.9228103,1684256400, +96509,,,203.0652110354225,1.26460269139525,5108.5304653429,,,,134,1684288812.934579,1684285200, +96510,,,7.64151689833871,0.835785087642838,72.7334846451872,,,,135,1684288812.9347234,1684285200, +96511,,,,,,,26.413,26.413,137,1684288812.9347706,1684285200, +96512,,,,,,,0.016,26.5310000000022,138,1684288812.9348135,1684285200, +96513,,,5.26580465,0.0,706.0,,,,139,1684288812.9348538,1684285200, +96514,,,18.557613130277776,0.0,1155.0,,,,140,1684288812.9348943,1684285200, +96515,,,17.08004918916667,0.0,1148.0,,,,141,1684288812.934934,1684285200, +96516,,,0.0064566854444444,0.0,1.0,,,,142,1684288812.9349732,1684285200, +96517,,,120.0369828925,118.0,122.0,,,,143,1684288812.9350135,1684285200, +96518,,,0.1554884851463888,0.0,9.66,,,,144,1684288812.935053,1684285200, +96519,,,-58.90371439,-61.0,-56.0,,,,145,1684288812.935119,1684285200, +96520,,,,,,,173.84,173.84,151,1684288812.9351618,1684285200, +96521,,,,,,,0.27,175.99300000003873,152,1684288812.9352007,1684285200, +96522,,,89.43550069638889,84.0,115.0,,,,153,1684288812.935238,1684285200, +96523,,,103.42551373111114,97.0,130.0,,,,154,1684288812.9352758,1684285200, +96524,,,51.154835500833336,0.0,91.0,,,,155,1684288812.9353142,1684285200, +96525,,,0.8654934666638888,0.68,1.0,,,,156,1684288812.9353523,1684285200, +96526,,,128.63703796750002,127.0,131.0,,,,146,1684288812.9353905,1684285200, +96527,,,0.8043625786791666,0.75,1.01,,,,55,1684288812.935428,1684285200, +96528,,,-57.925051845000006,-60.0,-56.0,,,,45,1684288812.9354658,1684285200, +96529,,,1078.5767227174445,223.87,3739.14,,,,59,1684288812.9355056,1684285200, +96530,,,,,,,1380.0142,1379.9307,44,1684288812.9355438,1684285200, +96531,,,,,,,0.0018,0.0,58,1684288812.9355812,1684285200, +96532,,,123.86258147195558,122.87,125.39,,,,35,1684288812.9356189,1684285200, +96533,,,843.5823362791975,232.56,2993.7,,,,36,1684288812.9356568,1684285200, +96534,,,,,,,1320.412,1320.2372,41,1684288812.935704,1684285200, +96535,,,,,,,2.4905,2.4905,40,1684288812.935742,1684285200, +96536,,,123.8625811196833,122.87,125.39,,,,24,1684288812.9357798,1684285200, +96537,,,1922.165357223217,461.84,6730.46,,,,28,1684288812.9358177,1684285200, +96538,,,2699.709055761569,2698.4165,2700.4262,,,,29,1684288812.9358544,1684285200, +96539,,,,,,,588.2541,2632.3965000000044,57,1684288812.9358912,1684285200, +96540,,,,,,,90.844772039998,1083.2144721200043,52,1684288812.9359274,1684285200,1683761486.298879 +96541,,,105.0,105.0,105.0,,,,5,1684288812.9359658,1684285200, +96542,,,86.96139562916666,85.0,89.0,,,,6,1684288812.9360044,1684285200, +96543,,,9.92549712206586,9.9,10.0,,,,7,1684288812.9360414,1684285200, +96544,,,,,,,2.126283,2.130605,8,1684288812.9360783,1684285200, +96545,,,125.03991234713334,124.52,125.42,,,,9,1684288812.936129,1684285200, +96546,,,-81.1549462511111,-84.0,-78.0,,,,10,1684288812.936167,1684285200, +96547,,,123.002900148306,122.1,124.8,,,,11,1684288812.936204,1684285200, +96548,,,0.0859104576373333,0.085,0.087,,,,12,1684288812.936241,1684285200, +96789,,,19.047382014578503,0.567551822959967,909.630436493484,,,,134,1684314013.0089097,1684310400, +96790,,,1.7361102066778713,0.420934540027907,75.3997484238214,,,,135,1684314013.0090704,1684310400, +96791,,,,,,,26.445,26.445,137,1684314013.0091612,1684310400, +96792,,,,,,,0.048,26.56300000000221,138,1684314013.0092206,1684310400, +96793,,,3.981637921111112,0.0,725.0,,,,139,1684314013.0092752,1684310400, +96794,,,9.83046153,0.0,1196.0,,,,140,1684314013.0093274,1684310400, +96795,,,8.55844190388889,0.0,1189.0,,,,141,1684314013.0093837,1684310400, +96796,,,0.0044521711805555,0.0,1.0,,,,142,1684314013.0094364,1684310400, +96797,,,121.19523148194445,120.0,122.0,,,,143,1684314013.009487,1684310400, +96798,,,0.0815072506477777,0.0,9.873,,,,144,1684314013.009537,1684310400, +96799,,,-59.71686574666668,-63.0,-57.0,,,,145,1684314013.0097537,1684310400, +96800,,,,,,,174.471,174.471,151,1684314013.009847,1684310400, +96801,,,,,,,0.901,176.62400000003936,152,1684314013.009901,1684310400, +96802,,,89.40479902111115,84.0,118.0,,,,153,1684314013.0099502,1684310400, +96803,,,103.19554485666669,97.0,134.0,,,,154,1684314013.009999,1684310400, +96804,,,50.732115982500005,0.0,102.0,,,,155,1684314013.0100615,1684310400, +96805,,,0.8670088263805557,0.65,1.0,,,,156,1684314013.010126,1684310400, +96806,,,130.00832709333332,129.0,131.0,,,,146,1684314013.0101764,1684310400, +96807,,,0.7931769900505555,0.744,1.029,,,,55,1684314013.0102265,1684310400, +96808,,,-58.58644381083334,-61.0,-57.0,,,,45,1684314013.0102756,1684310400, +96809,,,466.9856556665112,206.09,1327.74,,,,59,1684314013.0103245,1684310400, +96810,,,,,,,1385.536,1385.4525,44,1684314013.0103738,1684310400, +96811,,,,,,,0.0018,0.0,58,1684314013.0104225,1684310400, +96812,,,125.35789631805278,125.08,125.83,,,,35,1684314013.0104723,1684310400, +96813,,,159.832711376525,127.0,245.8,,,,36,1684314013.0105212,1684310400, +96814,,,,,,,1322.4562,1322.2814,41,1684314013.01057,1684310400, +96815,,,,,,,2.4905,2.4905,40,1684314013.0106184,1684310400, +96816,,,125.35789634379164,125.08,125.83,,,,24,1684314013.0106685,1684310400, +96817,,,626.8185889181138,334.13,1544.8,,,,28,1684314013.010717,1684310400, +96818,,,2707.673631760928,2707.3657,2707.9922,,,,29,1684314013.010766,1684310400, +96359,,,-59.08941679916666,-62.0,-57.0,,,,145,1684274412.7893453,1684270800, +96360,,,,,,,173.479,173.479,151,1684274412.7893984,1684270800, +96361,,,,,,,2.12,175.63300000003838,152,1684274412.7894523,1684270800, +96362,,,89.21680241305558,84.0,116.0,,,,153,1684274412.789523,1684270800, +96363,,,103.55515143444444,96.0,134.0,,,,154,1684274412.78958,1684270800, +96364,,,51.7360550575,0.0,102.0,,,,155,1684274412.7896304,1684270800, +96365,,,0.8622111430833331,0.65,1.0,,,,156,1684274412.789682,1684270800, +96366,,,127.02560817055556,125.0,128.0,,,,146,1684274412.7897332,1684270800, +96367,,,0.8158809208152777,0.756,1.066,,,,55,1684274412.7897942,1684270800, +96368,,,-58.93411890972222,-62.0,-56.0,,,,45,1684274412.7898486,1684270800, +96369,,,1486.2863513017112,334.23,4922.83,,,,59,1684274412.789899,1684270800, +96370,,,,,,,1374.0714,1373.9879,44,1684274412.7899497,1684270800, +96371,,,,,,,0.0018,0.0,58,1684274412.7900026,1684270800, +96372,,,122.78060818820278,121.34,123.74,,,,35,1684274412.7900577,1684270800, +96373,,,758.3650095645556,167.35,3334.8,,,,36,1684274412.79013,1684270800, +96374,,,,,,,1315.5118,1315.337,41,1684274412.7901845,1684270800, +96375,,,,,,,2.4905,2.4905,40,1684274412.790237,1684270800, +96376,,,122.78060827794724,121.34,123.74,,,,24,1684274412.790289,1684270800, +96377,,,2244.6477162749084,505.73,8257.63,,,,28,1684274412.7903402,1684270800, +96378,,,2688.6456185958773,2687.3848,2689.5832,,,,29,1684274412.790395,1684270800, +96379,,,,,,,577.4111,2621.553500000005,57,1684274412.7904477,1684270800, +96380,,,,,,,86.3839618399983,1078.7536619200046,52,1684274412.7904987,1684270800,1683761486.298879 +96381,,,105.0,105.0,105.0,,,,5,1684274412.79055,1684270800, +96382,,,72.27285961277778,70.0,74.0,,,,6,1684274412.7906015,1684270800, +96383,,,1.1946664565277774,1.1,1.2,,,,7,1684274412.7906516,1684270800, +96384,,,,,,,2.100875,2.105197,8,1684274412.7907045,1684270800, +96385,,,132.86499289055,131.72,133.88,,,,9,1684274412.790757,1684270800, +96386,,,-79.85258699749998,-87.0,-74.0,,,,10,1684274412.790818,1684270800, +96387,,,121.38077877355556,119.8,122.4,,,,11,1684274412.7908711,1684270800, +96388,,,0.0135916179702777,0.0,0.021,,,,12,1684274412.7909248,1684270800, +97069,,,203.36633313476105,0.579603249605988,4060.37970024904,,,,134,1684339213.0065951,1684335600, +97070,,,572.9858605557924,0.407929233071001,9751.5178767366,,,,135,1684339213.0067594,1684335600, +97071,,,,,,,26.476,26.476,137,1684339213.0068145,1684335600, +97072,,,,,,,0.079,26.594000000002215,138,1684339213.0068653,1684335600, +97073,,,3.522240285833333,0.0,730.0,,,,139,1684339213.006913,1684335600, +97074,,,11.935937518055557,0.0,1213.0,,,,140,1684339213.00696,1684335600, +97075,,,10.913336997500002,0.0,1188.0,,,,141,1684339213.0070078,1684335600, +97076,,,0.0045931052166666,0.0,1.0,,,,142,1684339213.0070536,1684335600, +97077,,,121.96827756861111,120.0,123.0,,,,143,1684339213.007135,1684335600, +97078,,,0.0991041873311111,0.0,9.944,,,,144,1684339213.007187,1684335600, +97079,,,-60.10362212500001,-69.0,-56.0,,,,145,1684339213.0072331,1684335600, +97080,,,,,,,175.115,175.115,151,1684339213.00728,1684335600, +97081,,,,,,,1.546,177.26900000003988,152,1684339213.007326,1684335600, +97082,,,99.28991134194445,62.0,138.0,,,,153,1684339213.007373,1684335600, +97083,,,112.883600685,97.0,151.0,,,,154,1684339213.007419,1684335600, +97084,,,52.15109804638889,0.0,112.0,,,,155,1684339213.0074654,1684335600, +97085,,,0.8785565175583333,0.61,1.0,,,,156,1684339213.0075114,1684335600, +97086,,,130.70919939611107,128.0,131.0,,,,146,1684339213.0075574,1684335600, +97087,,,0.8644871327572224,0.747,1.16,,,,55,1684339213.0076032,1684335600, +97088,,,-56.58824066416667,-61.0,-54.0,,,,45,1684339213.0076494,1684335600, +97089,,,541.5357838135391,247.32,3103.64,,,,59,1684339213.0076945,1684335600, +97090,,,,,,,1392.6875,1392.604,44,1684339213.0077505,1684335600, +97091,,,,,,,0.0018,0.0,58,1684339213.0077977,1684335600, +97092,,,125.7927787854972,124.81,126.47,,,,35,1684339213.0078454,1684335600, +97093,,,218.19428833546667,139.55,2790.79,,,,36,1684339213.0078912,1684335600, +97094,,,,,,,1329.3168,1329.142,41,1684339213.0079367,1684335600, +97095,,,,,,,2.4905,2.4905,40,1684339213.0079827,1684335600, +97096,,,125.79277881075554,124.81,126.47,,,,24,1684339213.0080278,1684335600, +97097,,,759.7261345859832,411.52,5894.43,,,,28,1684339213.0080736,1684335600, +97098,,,2721.660032072348,2721.3206,2722.0043,,,,29,1684339213.008142,1684335600, +97099,,,,,,,609.8164,2653.9588000000026,57,1684339213.0081897,1684335600, +97100,,,,,,,99.7155022599974,1092.0852023400048,52,1684339213.008235,1684335600,1683761486.298879 +97101,,,96.0,96.0,96.0,,,,5,1684339213.00828,1684335600, +97102,,,37.49507033194445,36.0,39.0,,,,6,1684339213.008325,1684335600, +97103,,,1.1983913779166666,1.1,1.2,,,,7,1684339213.0083697,1684335600, +97104,,,,,,,2.223181,2.227503,8,1684339213.0084147,1684335600, +97105,,,111.16538216959266,108.68,112.64,,,,9,1684339213.008496,1684335600, +97106,,,-80.49697623726429,-85.0,-76.0,,,,10,1684339213.0085466,1684335600, +97107,,,124.96111767216664,124.6,125.4,,,,11,1684339213.0085917,1684335600, +97108,,,0.0151847012449999,0.0,0.021,,,,12,1684339213.008636,1684335600, +97109,,,108.79087126635513,0.606606819262574,2887.38847595353,,,,134,1684342812.9484134,1684339200, +97110,,,14.590035518592073,0.456485503107419,1373.8089005102,,,,135,1684342812.9485905,1684339200, +97111,,,,,,,26.48,26.48,137,1684342812.9486604,1684339200, +97112,,,,,,,0.083,26.59800000000222,138,1684342812.9487245,1684339200, +97113,,,4.099317628611111,0.0,720.0,,,,139,1684342812.9487853,1684339200, +97114,,,12.3106844925,0.0,1181.0,,,,140,1684342812.9488442,1684339200, +97115,,,11.05177534,0.0,1178.0,,,,141,1684342812.9489024,1684339200, +97116,,,0.0043114844,0.0,1.0,,,,142,1684342812.9489603,1684339200, +97117,,,121.41083180166665,119.0,122.0,,,,143,1684342812.9490166,1684339200, +97118,,,0.1026131355319444,0.0,9.812,,,,144,1684342812.9491534,1684339200, +97119,,,-59.950549799444445,-65.0,-56.0,,,,145,1684342812.9492168,1684339200, +97120,,,,,,,175.205,175.205,151,1684342812.949273,1684339200, +97121,,,,,,,1.636,177.35900000003997,152,1684342812.9493318,1684339200, +97122,,,90.03256749555555,85.0,121.0,,,,153,1684342812.949389,1684339200, +97123,,,104.20736231777778,97.0,145.0,,,,154,1684342812.9494476,1684339200, +97124,,,51.566912791388894,0.0,114.0,,,,155,1684342812.9495063,1684339200, +97125,,,0.8647748766694444,0.61,1.0,,,,156,1684342812.9495645,1684339200, +97126,,,130.0502267027778,128.0,131.0,,,,146,1684342812.949629,1684339200, +97127,,,0.8014861813158333,0.746,1.109,,,,55,1684342812.9496946,1684339200, +97128,,,-57.644262363888885,-60.0,-54.0,,,,45,1684342812.94976,1684339200, +96419,,,,,,,579.3633,2623.505700000005,57,1684278012.854319,1684274400, +96420,,,,,,,87.1870969199982,1079.5567970000045,52,1684278012.8543584,1684274400,1683761486.298879 +96421,,,105.0,105.0,105.0,,,,5,1684278012.8543966,1684274400, +96422,,,75.61363910055556,74.0,77.0,,,,6,1684278012.8544345,1684274400, +96423,,,1.191958664333333,1.1,1.2,,,,7,1684278012.8544748,1684274400, +96424,,,,,,,2.102048,2.10637,8,1684278012.85452,1684274400, +96425,,,131.11247798902522,129.92,132.26,,,,9,1684278012.854557,1684274400, +96426,,,-82.01142022463353,-87.0,-77.0,,,,10,1684278012.854596,1684274400, +96427,,,121.8736870118611,120.6,122.8,,,,11,1684278012.8546338,1684274400, +96428,,,0.0137841355244444,0.0,0.021,,,,12,1684278012.8546717,1684274400, +96589,,,491.74624166294944,290.412690574371,2460.90044319625,,,,134,1684296013.2305195,1684292400, +96590,,,3.875800023004031,2.36905082747982,15.1907380594826,,,,135,1684296013.2307255,1684292400, +96591,,,,,,,26.422,26.422,137,1684296013.2308173,1684292400, +96592,,,,,,,0.025,26.5400000000022,138,1684296013.230893,1684292400, +96593,,,5.599434120833334,0.0,710.0,,,,139,1684296013.230973,1684292400, +96594,,,19.442100314166662,0.0,1345.0,,,,140,1684296013.2310529,1684292400, +96595,,,17.790940148333334,0.0,1144.0,,,,141,1684296013.2311568,1684292400, +96596,,,0.0048866235611111,0.0,0.62,,,,142,1684296013.231228,1684292400, +96597,,,120.24573601222222,118.0,122.0,,,,143,1684296013.2312963,1684292400, +96598,,,0.1637934213541666,0.0,11.327,,,,144,1684296013.2313638,1684292400, +96599,,,-59.955518107500005,-64.0,-58.0,,,,145,1684296013.231431,1684292400, +96600,,,,,,,174.02,174.02,151,1684296013.2314987,1684292400, +96601,,,,,,,0.45,176.1730000000389,152,1684296013.2315674,1684292400, +96602,,,89.12288289638889,84.0,117.0,,,,153,1684296013.2316363,1684292400, +96603,,,103.57882920277778,97.0,133.0,,,,154,1684296013.231708,1684292400, +96604,,,52.165297662500016,0.0,101.0,,,,155,1684296013.2317755,1684292400, +96605,,,0.8609059467388889,0.65,1.0,,,,156,1684296013.2318406,1684292400, +96606,,,129.04170433194443,127.0,130.0,,,,146,1684296013.231907,1684292400, +96607,,,0.8030418608305556,0.753,1.022,,,,55,1684296013.231974,1684292400, +96608,,,-58.38342695805554,-60.0,-56.0,,,,45,1684296013.23203,1684292400, +96609,,,1114.2756186258523,211.83,4909.77,,,,59,1684296013.2320788,1684292400, +96610,,,,,,,1381.6238,1381.5403,44,1684296013.2321424,1684292400, +96611,,,,,,,0.0018,0.0,58,1684296013.2321844,1684292400, +96612,,,124.5747526393028,123.17,125.65,,,,35,1684296013.232224,1684292400, +96613,,,594.9612180516333,138.65,2730.46,,,,36,1684296013.2322645,1684292400, +96614,,,,,,,1321.2344,1321.0596,41,1684296013.232312,1684292400, +96615,,,,,,,2.4905,2.4905,40,1684296013.2323546,1684292400, +96616,,,124.57475270112498,123.17,125.65,,,,24,1684296013.2323947,1684292400, +96617,,,1709.235986978292,361.51,7537.28,,,,28,1684296013.232435,1684292400, +96618,,,2701.804796899704,2701.159,2702.8582,,,,29,1684296013.232476,1684292400, +96619,,,,,,,590.6861,2634.828500000004,57,1684296013.2325156,1684292400, +96620,,,,,,,91.8452968399979,1084.214996920004,52,1684296013.2325573,1684292400,1683761486.298879 +96621,,,105.0,105.0,105.0,,,,5,1684296013.2326002,1684292400, +96622,,,93.98432585027778,92.0,96.0,,,,6,1684296013.2326407,1684292400, +96623,,,9.971696543305557,9.9,10.0,,,,7,1684296013.232683,1684292400, +96624,,,,,,,2.150496,2.154818,8,1684296013.232742,1684292400, +96625,,,122.3052863211907,121.64,123.62,,,,9,1684296013.2327924,1684292400, +96626,,,-79.64408434698187,-83.0,-75.0,,,,10,1684296013.2328403,1684292400, +96627,,,123.34912477797222,121.9,124.5,,,,11,1684296013.232889,1684292400, +96628,,,0.0860334074374999,0.085,0.087,,,,12,1684296013.2329376,1684292400, +96669,,,1.9448955702447728,0.621355471513157,32.9243412952829,,,,134,1684303212.9803743,1684299600, +96670,,,1.5231683093695925,0.481381219233894,77.4051264839939,,,,135,1684303212.9805152,1684299600, +96671,,,,,,,26.431,26.431,137,1684303212.9805634,1684299600, +96672,,,,,,,0.035,26.550000000002203,138,1684303212.9806116,1684299600, +96673,,,5.036245325555556,0.0,709.0,,,,139,1684303212.9806523,1684299600, +96674,,,17.888150003055557,0.0,1160.0,,,,140,1684303212.980693,1684299600, +96675,,,16.440409375555557,0.0,1156.0,,,,141,1684303212.9807332,1684299600, +96676,,,0.0051981815972222,0.0,1.0,,,,142,1684303212.980773,1684299600, +96677,,,120.11613520694443,118.0,121.0,,,,143,1684303212.9808116,1684299600, +96678,,,0.15003243815,0.0,9.685,,,,144,1684303212.98085,1684299600, +96679,,,-59.81178617222222,-63.0,-57.0,,,,145,1684303212.980889,1684299600, +96680,,,,,,,174.2,174.2,151,1684303212.9809272,1684299600, +96681,,,,,,,0.631,176.3540000000391,152,1684303212.980966,1684299600, +96682,,,89.4962480147222,84.0,122.0,,,,153,1684303212.9810035,1684299600, +96683,,,103.11554418666668,97.0,132.0,,,,154,1684303212.981042,1684299600, +96684,,,50.52989121388888,0.0,98.0,,,,155,1684303212.981086,1684299600, +96685,,,0.868212130061111,0.67,1.0,,,,156,1684303212.9811456,1684299600, +96686,,,128.94076303,127.0,130.0,,,,146,1684303212.9811938,1684299600, +96687,,,0.7998656164775001,0.753,1.022,,,,55,1684303212.9812322,1684299600, +96688,,,-58.4640650075,-60.0,-56.0,,,,45,1684303212.9812708,1684299600, +96689,,,1011.8797139801889,226.36,3821.85,,,,59,1684303212.9813087,1684299600, +96690,,,,,,,1383.4631,1383.3796,44,1684303212.9813464,1684299600, +96691,,,,,,,0.0018,0.0,58,1684303212.981385,1684299600, +96692,,,124.55875367865,123.38,125.21,,,,35,1684303212.9814243,1684299600, +96693,,,378.00274619628885,125.5,2693.96,,,,36,1684303212.9814627,1684299600, +96694,,,,,,,1321.7904,1321.6156,41,1684303212.9815,1684299600, +96695,,,,,,,2.4905,2.4905,40,1684303212.981537,1684299600, +96696,,,124.55875364205556,123.38,125.21,,,,24,1684303212.981574,1684299600, +96697,,,1389.882078855281,352.38,6433.25,,,,28,1684303212.9816134,1684299600, +96698,,,2704.513775445966,2703.8742,2705.2535,,,,29,1684303212.9816515,1684299600, +96699,,,,,,,593.0814,2637.223800000004,57,1684303212.9816887,1684299600, +96700,,,,,,,92.8307232599978,1085.200423340004,52,1684303212.9817257,1684299600,1683761486.298879 +96701,,,96.0,96.0,96.0,,,,5,1684303212.981763,1684299600, +96702,,,4.899374150833334,3.0,7.0,,,,6,1684303212.981804,1684299600, +96703,,,10.001666642083334,10.0,10.1,,,,7,1684303212.981841,1684299600, +96704,,,,,,,2.173324,2.177646,8,1684303212.981879,1684299600, +96705,,,117.16846329269998,115.88,118.94,,,,9,1684303212.9819162,1684299600, +96706,,,-79.22686499027778,-83.0,-74.0,,,,10,1684303212.9819536,1684299600, +96707,,,123.33506398216666,122.3,123.8,,,,11,1684303212.981992,1684299600, +96708,,,0.0862665679816666,0.086,0.087,,,,12,1684303212.9820297,1684299600, +96439,,,-60.10351335027778,-64.0,-58.0,,,,145,1684281612.9910462,1684278000, +96440,,,,,,,173.66,173.66,151,1684281612.9911096,1684278000, +96441,,,,,,,0.09,175.81300000003856,152,1684281612.9911585,1684278000, +96442,,,89.50446451944445,84.0,134.0,,,,153,1684281612.9912012,1684278000, +96443,,,103.7223342555556,97.0,163.0,,,,154,1684281612.9912431,1684278000, +96444,,,51.55911836166667,0.0,125.0,,,,155,1684281612.991284,1684278000, +96445,,,0.8634621741083333,0.64,1.0,,,,156,1684281612.991326,1684278000, +96446,,,127.8733995816667,126.0,129.0,,,,146,1684281612.9913676,1684278000, +96447,,,0.81139227157,0.759,1.271,,,,55,1684281612.9914093,1684278000, +96448,,,-58.54408454111112,-62.0,-56.0,,,,45,1684281612.9914536,1684278000, +96449,,,1656.150815243103,255.14,3804.52,,,,59,1684281612.9914954,1684278000, +96450,,,,,,,1376.8798,1376.7963,44,1684281612.9915366,1684278000, +96451,,,,,,,0.0018,0.0,58,1684281612.9915795,1684278000, +96452,,,123.2041015633639,122.29,123.96,,,,35,1684281612.991621,1684278000, +96453,,,1403.430664044339,83.65,2980.29,,,,36,1684281612.9916627,1684278000, +96454,,,,,,,1317.6345,1317.4597,41,1684281612.9917147,1684278000, +96455,,,,,,,2.4905,2.4905,40,1684281612.991758,1684278000, +96456,,,123.20410153095004,122.29,123.96,,,,24,1684281612.9917998,1684278000, +96457,,,3059.577526105472,339.26,6635.45,,,,28,1684281612.9918425,1684278000, +96458,,,2692.396034886533,2691.5354,2694.5143,,,,29,1684281612.9918842,1684278000, +96459,,,,,,,582.3422,2626.484600000005,57,1684281612.9919257,1684278000, +96460,,,,,,,88.4126163799981,1080.7823164600047,52,1684281612.9919667,1684278000,1683761486.298879 +96461,,,105.0,105.0,105.0,,,,5,1684281612.9920075,1684278000, +96462,,,79.28450186805556,77.0,81.0,,,,6,1684281612.992048,1684278000, +96463,,,2.7398230272777777,1.2,10.1,,,,7,1684281612.9921017,1684278000, +96464,,,,,,,2.104634,2.108956,8,1684281612.9921527,1684278000, +96465,,,129.335948984241,127.76,130.46,,,,9,1684281612.9921932,1684278000, +96466,,,-81.38167976456812,-86.0,-75.0,,,,10,1684281612.9922345,1684278000, +96467,,,122.32255546938887,121.5,122.8,,,,11,1684281612.992275,1684278000, +96468,,,0.0276100276795355,0.0,0.087,,,,12,1684281612.992316,1684278000, +96469,,,76.11556457247191,0.775686126780227,3139.36430403613,,,,134,1684285212.9539742,1684281600, +96470,,,2.8986965452423346,0.569086049286559,35.426822355742,,,,135,1684285212.9542046,1684281600, +96471,,,,,,,26.407,26.407,137,1684285212.9542558,1684281600, +96472,,,,,,,0.011,26.526000000002195,138,1684285212.9543006,1684281600, +96473,,,6.0463298652777775,0.0,707.0,,,,139,1684285212.9543445,1684281600, +96474,,,20.43022973333333,0.0,1151.0,,,,140,1684285212.9543862,1684281600, +96475,,,18.669801369722222,0.0,1134.0,,,,141,1684285212.9544315,1684281600, +96476,,,0.0054804462166666,0.0,0.74,,,,142,1684285212.954473,1684281600, +96477,,,119.3855492525,117.0,120.0,,,,143,1684285212.954514,1684281600, +96478,,,0.1730691416341666,0.0,9.651,,,,144,1684285212.9545538,1684281600, +96479,,,-59.9338761586111,-66.0,-57.0,,,,145,1684285212.954594,1684281600, +96480,,,,,,,173.75,173.75,151,1684285212.9546337,1684281600, +96481,,,,,,,0.18,175.90300000003865,152,1684285212.954674,1684281600, +96482,,,89.38839145805555,85.0,125.0,,,,153,1684285212.9547136,1684281600, +96483,,,103.49873916666668,97.0,154.0,,,,154,1684285212.954754,1684281600, +96484,,,51.40069359722221,0.0,102.0,,,,155,1684285212.954794,1684281600, +96485,,,0.8641698638805558,0.66,1.0,,,,156,1684285212.9548347,1684281600, +96486,,,127.9585729077778,126.0,129.0,,,,146,1684285212.9548728,1684281600, +96487,,,0.8089989282369445,0.755,1.209,,,,55,1684285212.9549136,1684281600, +96488,,,-58.45621619055556,-61.0,-56.0,,,,45,1684285212.9549534,1684281600, +96489,,,2009.6325073520304,515.33,3787.49,,,,59,1684285212.9549992,1684281600, +96490,,,,,,,1378.8952,1378.8117,44,1684285212.9550388,1684281600, +96491,,,,,,,0.0018,0.0,58,1684285212.955078,1684281600, +96492,,,123.10142542308056,121.36,124.49,,,,35,1684285212.9551342,1684281600, +96493,,,1882.493013362259,231.98,3993.28,,,,36,1684285212.9551747,1684281600, +96494,,,,,,,1319.5213,1319.3465,41,1684285212.9552133,1684281600, +96495,,,,,,,2.4905,2.4905,40,1684285212.955252,1684281600, +96496,,,123.1014253834,121.36,124.49,,,,24,1684285212.955291,1684281600, +96497,,,3892.127327419754,759.21,7415.75,,,,28,1684285212.95533,1684281600, +96498,,,2696.47866385234,2694.5143,2698.4165,,,,29,1684285212.9553688,1684281600, +96499,,,,,,,586.2444,2630.3868000000048,57,1684285212.9554071,1684281600, +96500,,,,,,,90.0179814599981,1082.387681540005,52,1684285212.955449,1684281600,1683761486.298879 +96501,,,105.0,105.0,105.0,,,,5,1684285212.955488,1684281600, +96502,,,83.17252070916666,81.0,85.0,,,,6,1684285212.955527,1684281600, +96503,,,12.956877792611111,9.9,43.6,,,,7,1684285212.9555657,1684281600, +96504,,,,,,,2.117626,2.121948,8,1684285212.9556043,1684281600, +96505,,,126.39903358679172,125.06,127.76,,,,9,1684285212.9556413,1684281600, +96506,,,-81.00917380256173,-86.0,-77.0,,,,10,1684285212.9556825,1684281600, +96507,,,122.27582036647222,121.4,123.5,,,,11,1684285212.955721,1684281600, +96508,,,0.1108283338372222,0.086,0.366,,,,12,1684285212.9557595,1684281600, +96549,,,339.972118643437,0.791020924840196,7239.47815162017,,,,134,1684292413.0044422,1684288800, +96550,,,10.999871456278251,0.60636032918088,70.9993301967572,,,,135,1684292413.0046062,1684288800, +96551,,,,,,,26.417,26.417,137,1684292413.004652,1684288800, +96552,,,,,,,0.02,26.5350000000022,138,1684292413.0046926,1684288800, +96553,,,3.9509824922222223,0.0,723.0,,,,139,1684292413.0047317,1684288800, +96554,,,15.040515969722222,0.0,1192.0,,,,140,1684292413.0048351,1684288800, +96555,,,13.9247456725,0.0,1189.0,,,,141,1684292413.0048757,1684288800, +96556,,,0.0041589005944444,0.0,1.0,,,,142,1684292413.004913,1684288800, +96557,,,121.13583690361112,120.0,122.0,,,,143,1684292413.0049815,1684288800, +96558,,,0.124975723295,0.0,9.856,,,,144,1684292413.005021,1684288800, +96559,,,-59.9029630375,-65.0,-56.0,,,,145,1684292413.00506,1684288800, +96560,,,,,,,173.93,173.93,151,1684292413.0051208,1684288800, +96561,,,,,,,0.36,176.08300000003882,152,1684292413.0051618,1684288800, +96562,,,89.23903700111111,84.0,120.0,,,,153,1684292413.0052052,1684288800, +96563,,,103.64713139638889,97.0,144.0,,,,154,1684292413.0052452,1684288800, +96564,,,51.954221288333336,0.0,105.0,,,,155,1684292413.005284,1684288800, +96565,,,0.8617275724361112,0.64,1.0,,,,156,1684292413.0053225,1684288800, +96566,,,129.85931819055554,129.0,131.0,,,,146,1684292413.0053613,1684288800, +96567,,,0.7978391127752777,0.747,1.108,,,,55,1684292413.0053997,1684288800, +96568,,,-58.32492567722223,-61.0,-56.0,,,,45,1684292413.005448,1684288800, +96569,,,501.05358057299446,215.36,1316.2,,,,59,1684292413.0054886,1684288800, +96570,,,,,,,1380.5187,1380.4352,44,1684292413.0055292,1684288800, +96571,,,,,,,0.0018,0.0,58,1684292413.0055697,1684288800, +96572,,,125.17721516633884,124.25,125.69,,,,35,1684292413.0056107,1684288800, +96573,,,226.71322699459165,149.8,319.79,,,,36,1684292413.0056517,1684288800, +96574,,,,,,,1320.6403,1320.4655,41,1684292413.005691,1684288800, +96575,,,,,,,2.4905,2.4905,40,1684292413.0057302,1684288800, +96576,,,125.17721517814724,124.25,125.69,,,,24,1684292413.0057695,1684288800, +96577,,,727.7666233071528,450.03,1538.96,,,,28,1684292413.0058086,1684288800, +96578,,,2700.81216695787,2700.4262,2701.159,,,,29,1684292413.0058477,1684288800, +96579,,,,,,,588.9869,2633.129300000004,57,1684292413.0058866,1684288800, +96580,,,,,,,91.1462459599979,1083.515946040004,52,1684292413.0059254,1684288800,1683761486.298879 +96581,,,105.0,105.0,105.0,,,,5,1684292413.0059636,1684288800, +96582,,,90.52500452,89.0,92.0,,,,6,1684292413.006004,1684288800, +96583,,,20.25179492155556,9.9,43.2,,,,7,1684292413.006047,1684288800, +96584,,,,,,,2.13552,2.139842,8,1684292413.006102,1684288800, +96585,,,123.97881774845,123.44,124.7,,,,9,1684292413.0061443,1684288800, +96586,,,-78.99332575833333,-84.0,-75.0,,,,10,1684292413.0061831,1684288800, +96587,,,124.24341657527778,123.9,124.7,,,,11,1684292413.0062237,1684288800, +96588,,,0.1670416716533333,0.085,0.349,,,,12,1684292413.0062633,1684288800, +96709,,,1.6383597421080252,0.643748991145276,15.1844035879393,,,,134,1684306813.0982697,1684303200, +96710,,,0.9727819553930402,0.508867010191387,12.1435955769474,,,,135,1684306813.0984423,1684303200, +96711,,,,,,,26.435,26.435,137,1684306813.098505,1684303200, +96712,,,,,,,0.039,26.554000000002205,138,1684306813.0985627,1684303200, +96713,,,4.223860340000001,0.0,771.0,,,,139,1684306813.0986178,1684303200, +96714,,,14.45140806111111,0.0,1635.0,,,,140,1684306813.0986736,1684303200, +96715,,,13.232551849166668,0.0,1451.0,,,,141,1684306813.0987277,1684303200, +96716,,,0.0040639178,0.0,1.0,,,,142,1684306813.0987806,1684303200, +96717,,,120.74644824305555,119.0,122.0,,,,143,1684306813.098833,1684303200, +96718,,,0.1209620394083333,0.0,13.589,,,,144,1684306813.0988848,1684303200, +96719,,,-59.74622151583335,-62.0,-58.0,,,,145,1684306813.0989366,1684303200, +96720,,,,,,,174.291,174.291,151,1684306813.0989883,1684303200, +96721,,,,,,,0.721,176.44400000003918,152,1684306813.099043,1684303200, +96722,,,89.92150645861113,84.0,162.0,,,,153,1684306813.099114,1684303200, +96723,,,103.9765894863889,97.0,174.0,,,,154,1684306813.0991778,1684303200, +96724,,,51.295218665833325,0.0,135.0,,,,155,1684306813.0992308,1684303200, +96725,,,0.8653797309749999,0.63,1.0,,,,156,1684306813.0992827,1684303200, +96726,,,129.54218999,128.0,130.0,,,,146,1684306813.0993345,1684303200, +96727,,,0.8028961882063889,0.748,1.35,,,,55,1684306813.0993876,1684303200, +96728,,,-58.29166042861112,-61.0,-57.0,,,,45,1684306813.09944,1684303200, +96729,,,914.1879812435168,205.49,2186.72,,,,59,1684306813.0994916,1684303200, +96730,,,,,,,1384.3942,1384.3107,44,1684306813.0995436,1684303200, +96731,,,,,,,0.0018,0.0,58,1684306813.0995965,1684303200, +96732,,,125.210519965125,124.54,125.61,,,,35,1684306813.099648,1684303200, +96733,,,153.39188625464445,126.96,263.44,,,,36,1684306813.0997014,1684303200, +96734,,,,,,,1321.9438,1321.769,41,1684306813.0997632,1684303200, +96735,,,,,,,2.4905,2.4905,40,1684306813.099817,1684303200, +96736,,,125.21051989770557,124.54,125.61,,,,24,1684306813.099869,1684303200, +96737,,,1067.5804369976388,340.74,2323.36,,,,28,1684306813.0999198,1684303200, +96738,,,2705.868809746367,2705.2535,2706.338,,,,29,1684306813.099992,1684303200, +96739,,,,,,,594.1659,2638.308300000004,57,1684306813.100047,1684303200, +96740,,,,,,,93.2768865599978,1085.6465866400038,52,1684306813.1001155,1684303200,1683761486.298879 +96741,,,96.0,96.0,96.0,,,,5,1684306813.1001694,1684303200, +96742,,,8.389660666666666,7.0,10.0,,,,6,1684306813.1002238,1684303200, +96743,,,10.008332626555555,10.0,10.1,,,,7,1684306813.1002836,1684303200, +96744,,,,,,,2.183526,2.187848,8,1684306813.100334,1684303200, +96745,,,115.6568615493,114.8,116.06,,,,9,1684306813.1003883,1684303200, +96746,,,-78.49006986166667,-83.0,-75.0,,,,10,1684306813.1004374,1684303200, +96747,,,123.82837769786111,123.0,124.5,,,,11,1684306813.100486,1684303200, +96748,,,0.0861501000458333,0.086,0.087,,,,12,1684306813.1005352,1684303200, +96869,,,305.058287206514,0.599125487336907,16323.4202511121,,,,134,1684321213.0203135,1684317600, +96870,,,5.824118046690232,0.398082251242727,91.9389061269589,,,,135,1684321213.0204704,1684317600, +96871,,,,,,,26.454,26.454,137,1684321213.0205262,1684317600, +96872,,,,,,,0.058,26.57300000000221,138,1684321213.0205784,1684317600, +96873,,,6.627184087222222,0.0,729.0,,,,139,1684321213.0206285,1684317600, +96874,,,21.22847946027778,0.0,1203.0,,,,140,1684321213.020677,1684317600, +96875,,,19.24223334555556,0.0,1201.0,,,,141,1684321213.02073,1684317600, +96876,,,0.0057261940527777,0.0,0.62,,,,142,1684321213.0207798,1684317600, +96877,,,120.80015082694445,118.0,122.0,,,,143,1684321213.0208263,1684317600, +96878,,,0.1774792054247222,0.0,9.926,,,,144,1684321213.0208735,1684317600, +96879,,,-58.93917089972221,-62.0,-56.0,,,,145,1684321213.0209224,1684317600, +96880,,,,,,,174.651,174.651,151,1684321213.0209737,1684317600, +96881,,,,,,,1.082,176.80500000003954,152,1684321213.021024,1684317600, +96882,,,90.32121595583334,84.0,128.0,,,,153,1684321213.021075,1684317600, +96883,,,104.38229063916664,97.0,147.0,,,,154,1684321213.0211408,1684317600, +96884,,,51.61932672222222,0.0,109.0,,,,155,1684321213.0211828,1684317600, +96885,,,0.8658511283361112,0.67,1.0,,,,156,1684321213.0212228,1684317600, +96886,,,129.51263714694446,128.0,131.0,,,,146,1684321213.0212638,1684317600, +96887,,,0.8060718901305556,0.745,1.141,,,,55,1684321213.0213044,1684317600, +96888,,,-58.59398012055555,-62.0,-57.0,,,,45,1684321213.0213535,1684317600, +96889,,,1993.6677016154133,204.05,3892.58,,,,59,1684321213.0213945,1684317600, +96890,,,,,,,1388.0118,1387.9283,44,1684321213.0214348,1684317600, +96891,,,,,,,0.0018,0.0,58,1684321213.0214758,1684317600, +96892,,,124.39178538276946,122.88,125.93,,,,35,1684321213.0215218,1684317600, +96893,,,2094.339524755411,125.09,5123.35,,,,36,1684321213.0215633,1684317600, +96894,,,,,,,1324.6873,1324.5125,41,1684321213.021604,1684317600, +96895,,,,,,,2.4905,2.4905,40,1684321213.0216444,1684317600, +96896,,,124.39178523029724,122.88,125.93,,,,24,1684321213.0216846,1684317600, +96897,,,4088.003612701653,334.14,8260.34,,,,28,1684321213.021725,1684317600, +96898,,,2710.0471110957,2708.6898,2712.6991,,,,29,1684321213.0217652,1684317600, +96665,,,120.8703374321,118.94,122.36,,,,9,1684299612.832457,1684296000, +96666,,,-78.86587863555555,-83.0,-75.0,,,,10,1684299612.8324976,1684296000, +96667,,,123.4932616872778,122.6,124.3,,,,11,1684299612.8325386,1684296000, +96668,,,0.1086028162472222,0.085,0.363,,,,12,1684299612.832579,1684296000, +97355,,,845.6910153805466,0.678495195364157,3139.8196087265,,,,134,1684364438.618992,1684360800, +97356,,,19.59320184581979,0.508806039661523,101.87501939694,,,,135,1684364438.6191697,1684360800, +97357,,,,,,,26.506,26.506,137,1684364438.6192317,1684360800, +97358,,,,,,,0.109,26.624000000002223,138,1684364438.6192827,1684360800, +97359,,,3.812585661111111,0.0,715.0,,,,139,1684364438.6193326,1684360800, +97360,,,12.261990316666669,0.0,1176.0,,,,140,1684364438.6193802,1684360800, +97361,,,11.095122324444445,0.0,1172.0,,,,141,1684364438.6194265,1684360800, +97362,,,0.0036362194222222,0.0,1.0,,,,142,1684364438.619472,1684360800, +97363,,,119.56269561694444,117.0,121.0,,,,143,1684364438.6195185,1684360800, +97364,,,0.1037922048177777,0.0,9.769,,,,144,1684364438.6195636,1684360800, +97365,,,-57.4000599425,-61.0,-52.0,,,,145,1684364438.61961,1684360800, +97366,,,,,,,175.748,175.748,151,1684364438.6196573,1684360800, +97367,,,,,,,0.0,177.90200000004052,152,1684364438.6197054,1684360800, +97368,,,90.82874006916668,85.0,118.0,,,,153,1684364438.619752,1684360800, +97369,,,104.42920487611109,97.0,143.0,,,,154,1684364438.6197977,1684360800, +97370,,,50.528479910000016,0.0,111.0,,,,155,1684364438.6198435,1684360800, +97371,,,0.8703238042833337,0.63,1.0,,,,156,1684364438.6198914,1684360800, +97372,,,128.12517372861112,126.0,130.0,,,,146,1684364438.6199384,1684360800, +97373,,,0.8157530235024999,0.755,1.11,,,,55,1684364438.6199975,1684360800, +97374,,,-57.98876186972223,-60.0,-56.0,,,,45,1684364438.6200442,1684360800, +97375,,,3060.297991794208,215.3,6863.61,,,,59,1684364438.6201065,1684360800, +97376,,,,,,,1400.1477,1400.0642,44,1684364438.6201556,1684360800, +97377,,,,,,,0.0018,0.0,58,1684364438.6202023,1684360800, +97378,,,123.4828546084111,121.68,125.33,,,,35,1684364438.620247,1684360800, +97379,,,2799.71818890582,85.79,5944.75,,,,36,1684364438.6202917,1684360800, +97380,,,,,,,1335.8737,1335.6989,41,1684364438.62034,1684360800, +97381,,,,,,,2.4905,2.4905,40,1684364438.620386,1684360800, +97382,,,123.48285431884722,121.68,125.33,,,,24,1684364438.6204312,1684360800, +97383,,,5860.018290392244,370.1,12387.6,,,,28,1684364438.6204767,1684360800, +97384,,,2732.915707062504,2730.1656,2736.0214,,,,29,1684364438.6205227,1684360800, +97385,,,,,,,623.8335,2667.975900000005,57,1684364438.620571,1684360800, +97386,,,,,,,105.482137199997,1097.8518372800045,52,1684364438.620617,1684360800,1683761486.298879 +97387,,,96.0,96.0,96.0,,,,5,1684364438.620662,1684360800, +97388,,,59.21380736611111,58.0,61.0,,,,6,1684364438.6207078,1684360800, +97389,,,1.2064434570833331,1.2,1.3,,,,7,1684364438.6207535,1684360800, +97390,,,,,,,2.231653,2.2359750000000003,8,1684364438.6208017,1684360800, +97391,,,108.42652259162044,107.06,110.12,,,,9,1684364438.6208467,1684360800, +97392,,,-79.91547168225718,-86.0,-75.0,,,,10,1684364438.620892,1684360800, +97393,,,122.45062561841668,120.7,124.1,,,,11,1684364438.620937,1684360800, +97394,,,0.01620924095,0.0,0.021,,,,12,1684364438.6209822,1684360800, +97395,,,67.29999999999998,67.3,67.3,,,,22,1684364438.6210268,1684360800, +97396,,,38.0,38.0,38.0,,,,14,1684364438.6210732,1684360800, +97481,,,165.0627716751096,0.676177993906332,4621.48843287274,,,,134,1684375212.9653592,1684371600, +97482,,,6.321690495406362,0.520820452512526,195.743944143211,,,,135,1684375212.965502,1684371600, +97483,,,,,,,26.516,26.516,137,1684375212.965549,1684371600, +97484,,,,,,,0.011,26.63500000000223,138,1684375212.965591,1684371600, +97485,,,4.076665915,0.0,729.0,,,,139,1684375212.9656308,1684371600, +97486,,,14.255269768333337,0.0,1714.0,,,,140,1684375212.9656703,1684371600, +97487,,,13.097846076111107,0.0,1561.0,,,,141,1684375212.965711,1684371600, +97488,,,0.0067905004222222,0.0,1.0,,,,142,1684375212.9657507,1684371600, +97489,,,121.09681981694445,119.0,122.0,,,,143,1684375212.9657905,1684371600, +97490,,,0.1185478699538888,0.0,14.052,,,,144,1684375212.965829,1684371600, +97491,,,-58.00144407972223,-63.0,-54.0,,,,145,1684375212.9658673,1684371600, +97492,,,,,,,176.026,176.026,151,1684375212.965906,1684371600, +97493,,,,,,,0.278,178.18000000004074,152,1684375212.965943,1684371600, +97494,,,89.86036132777775,84.0,121.0,,,,153,1684375212.9659808,1684371600, +97495,,,103.324962995,96.0,136.0,,,,154,1684375212.966019,1684371600, +97496,,,49.97770148472222,0.0,104.0,,,,155,1684375212.966056,1684371600, +97497,,,0.8702626130750003,0.64,1.0,,,,156,1684375212.9661105,1684371600, +97498,,,129.60133319472223,126.0,131.0,,,,146,1684375212.9661522,1684371600, +97499,,,0.7976279408333334,0.747,1.05,,,,55,1684375212.9661906,1684371600, +97500,,,-57.93857893222221,-63.0,-55.0,,,,45,1684375212.9662282,1684371600, +97501,,,1003.918710240192,177.07,3852.21,,,,59,1684375212.966268,1684371600, +97502,,,,,,,1407.5722,1407.4887,44,1684375212.9663055,1684371600, +97503,,,,,,,0.0018,0.0,58,1684375212.966345,1684371600, +97504,,,124.84199580515556,123.67,126.17,,,,35,1684375212.9663825,1684371600, +97505,,,828.2573285165694,53.91,2689.03,,,,36,1684375212.9664197,1684371600, +97506,,,,,,,1342.6731,1342.4983,41,1684375212.9664576,1684371600, +97507,,,,,,,2.4905,2.4905,40,1684375212.966496,1684371600, +97508,,,124.8419958188111,123.67,126.17,,,,24,1684375212.966538,1684371600, +97509,,,1832.1795984345645,231.4,6333.82,,,,28,1684375212.9665887,1684371600, +97510,,,2749.66936596824,2748.3127,2750.2453,,,,29,1684375212.9666293,1684371600, +97511,,,,,,,638.0574,2682.1998000000044,57,1684375212.9666684,1684371600, +97512,,,,,,,111.333849659997,1103.7035497400043,52,1684375212.9667065,1684371600,1683761486.298879 +97513,,,96.0,96.0,96.0,,,,5,1684375212.966744,1684371600, +97514,,,67.80154914222221,66.0,69.0,,,,6,1684375212.966833,1684371600, +97515,,,10.066912327711426,10.0,10.1,,,,7,1684375212.9668834,1684371600, +97516,,,,,,,2.248486,2.2528080000000004,8,1684375212.966921,1684371600, +97517,,,101.64015477125,101.48,101.84,,,,9,1684375212.9669614,1684371600, +97518,,,-77.17905369416667,-82.0,-75.0,,,,10,1684375212.9669993,1684371600, +97519,,,124.12147613689385,122.5,124.9,,,,11,1684375212.9670355,1684371600, +97520,,,0.0863666581938888,0.086,0.088,,,,12,1684375212.9670742,1684371600, +97521,,,67.29999999999998,67.3,67.3,,,,22,1684375212.967123,1684371600, +97522,,,38.0,38.0,38.0,,,,14,1684375212.9671605,1684371600, +97559,,,362.3427718995786,0.659092313090084,1060.75773814913,,,,134,1684382413.4183488,1684378800, +97560,,,20.69119679510549,0.528393659607757,59.7716867499147,,,,135,1684382413.4185536,1684378800, +96749,,,23.26922211820924,0.575725587732972,2208.02838318764,,,,134,1684310413.066081,1684306800, +96750,,,1.230122022095378,0.400028658471058,21.6481979371957,,,,135,1684310413.066255,1684306800, +96751,,,,,,,26.441,26.441,137,1684310413.0663075,1684306800, +96752,,,,,,,0.044,26.559000000002207,138,1684310413.0663552,1684306800, +96753,,,5.501073661111111,0.0,722.0,,,,139,1684310413.0664012,1684306800, +96754,,,20.38054493611111,0.0,1651.0,,,,140,1684310413.066446,1684306800, +96755,,,18.839097526944443,0.0,1487.0,,,,141,1684310413.066536,1684306800, +96756,,,0.0057419422027777,0.0,1.0,,,,142,1684310413.0665853,1684306800, +96757,,,121.19617411444445,119.0,122.0,,,,143,1684310413.06663,1684306800, +96758,,,0.1695300644994445,0.0,13.808,,,,144,1684310413.0666728,1684306800, +96759,,,-59.60010176638889,-63.0,-57.0,,,,145,1684310413.066748,1684306800, +96760,,,,,,,174.381,174.381,151,1684310413.0667958,1684306800, +96761,,,,,,,0.811,176.53400000003927,152,1684310413.0668397,1684306800, +96762,,,89.30039627111113,84.0,115.0,,,,153,1684310413.066893,1684306800, +96763,,,103.11423969638888,96.0,128.0,,,,154,1684310413.066976,1684306800, +96764,,,50.68687751083335,0.0,90.0,,,,155,1684310413.0670404,1684306800, +96765,,,0.8666701730055556,0.69,1.0,,,,156,1684310413.0671551,1684306800, +96766,,,129.93668932777777,129.0,131.0,,,,146,1684310413.0672204,1684306800, +96767,,,0.7928548683808335,0.74,0.986,,,,55,1684310413.067264,1684306800, +96768,,,-58.38338315638888,-62.0,-56.0,,,,45,1684310413.0673077,1684306800, +96769,,,678.26807271245,205.61,3086.52,,,,59,1684310413.0673504,1684306800, +96770,,,,,,,1385.0683,1384.9848,44,1684310413.0673935,1684306800, +96771,,,,,,,0.0018,0.0,58,1684310413.067439,1684306800, +96772,,,125.31007924437502,124.2,125.85,,,,35,1684310413.067484,1684306800, +96773,,,351.21836896819445,129.93,2725.69,,,,36,1684310413.067529,1684306800, +96774,,,,,,,1322.2974,1322.1226,41,1684310413.0676486,1684306800, +96775,,,,,,,2.4905,2.4905,40,1684310413.0676985,1684306800, +96776,,,125.3100792083972,124.2,125.85,,,,24,1684310413.0677423,1684306800, +96777,,,1029.4866506527194,425.74,5812.21,,,,28,1684310413.0677865,1684306800, +96778,,,2706.9175141538253,2706.338,2707.3657,,,,29,1684310413.067829,1684306800, +96779,,,,,,,595.1936,2639.3360000000025,57,1684310413.0678718,1684306800, +96780,,,,,,,93.6996823399977,1086.069382420004,52,1684310413.0679152,1684306800,1683761486.298879 +96781,,,96.0,96.0,96.0,,,,5,1684310413.0679593,1684306800, +96782,,,11.790709888055554,10.0,14.0,,,,6,1684310413.0680025,1684306800, +96783,,,10.0092251545,10.0,10.1,,,,7,1684310413.0680492,1684306800, +96784,,,,,,,2.193416,2.197738,8,1684310413.0681047,1684306800, +96785,,,113.05369633629294,111.2,115.34,,,,9,1684310413.0681503,1684306800, +96786,,,-80.14777050518718,-83.0,-75.0,,,,10,1684310413.068193,1684306800, +96787,,,124.39435985308336,123.2,124.7,,,,11,1684310413.0682352,1684306800, +96788,,,0.0860500016469444,0.086,0.087,,,,12,1684310413.068278,1684306800, +96829,,,14.952800588918988,0.590793648013353,1581.00461328346,,,,134,1684317613.026899,1684314000, +96830,,,1.113410992786933,0.431414428552457,9.23749911038227,,,,135,1684317613.027105,1684314000, +96831,,,,,,,26.449,26.449,137,1684317613.027161,1684314000, +96832,,,,,,,0.052,26.56700000000221,138,1684317613.0272076,1684314000, +96833,,,4.057234785,0.0,730.0,,,,139,1684317613.027248,1684314000, +96834,,,13.813687603888887,0.0,1206.0,,,,140,1684317613.0272868,1684314000, +96835,,,12.573691638333337,0.0,1206.0,,,,141,1684317613.027325,1684314000, +96836,,,0.0039410085166666,0.0,1.0,,,,142,1684317613.027363,1684314000, +96837,,,121.6193829675,120.0,122.0,,,,143,1684317613.0274,1684314000, +96838,,,0.1145654835711111,0.0,9.935,,,,144,1684317613.027438,1684314000, +96839,,,-59.36492623583333,-62.0,-57.0,,,,145,1684317613.0274737,1684314000, +96840,,,,,,,174.561,174.561,151,1684317613.0275106,1684314000, +96841,,,,,,,0.991,176.71400000003945,152,1684317613.0275578,1684314000, +96842,,,89.08319051888888,84.0,126.0,,,,153,1684317613.0275965,1684314000, +96843,,,103.2074378727778,97.0,152.0,,,,154,1684317613.0276349,1684314000, +96844,,,51.35536784555556,0.0,118.0,,,,155,1684317613.0276728,1684314000, +96845,,,0.8639233919555555,0.64,1.0,,,,156,1684317613.027711,1684314000, +96846,,,130.4927351697222,129.0,131.0,,,,146,1684317613.027748,1684314000, +96847,,,0.7913771084552779,0.744,1.165,,,,55,1684317613.027786,1684314000, +96848,,,-58.182491481944446,-60.0,-56.0,,,,45,1684317613.0278237,1684314000, +96849,,,517.5140819833055,206.28,1429.9,,,,59,1684317613.0278614,1684314000, +96850,,,,,,,1386.0555,1385.972,44,1684317613.027897,1684314000, +96851,,,,,,,0.0018,0.0,58,1684317613.0279334,1684314000, +96852,,,125.694128415475,124.83,126.51,,,,35,1684317613.0279713,1684314000, +96853,,,176.78174175043333,128.28,239.04,,,,36,1684317613.0280082,1684314000, +96854,,,,,,,1322.6343,1322.4595,41,1684317613.028044,1684314000, +96855,,,,,,,2.4905,2.4905,40,1684317613.0280802,1684314000, +96856,,,125.69412850611388,124.83,126.51,,,,24,1684317613.0281315,1684314000, +96857,,,694.2961173620444,335.57,1646.53,,,,28,1684317613.0281703,1684314000, +96858,,,2708.3690221904126,2707.9922,2708.6898,,,,29,1684317613.028209,1684314000, +96859,,,,,,,596.5177,2640.660100000003,57,1684317613.0282452,1684314000, +96860,,,,,,,94.2444170799975,1086.614117160004,52,1684317613.0282822,1684314000,1683761486.298879 +96861,,,96.0,96.0,96.0,,,,5,1684317613.0283182,1684314000, +96862,,,18.59543870583333,17.0,20.0,,,,6,1684317613.0283532,1684314000, +96863,,,10.054981298694443,10.0,10.1,,,,7,1684317613.02839,1684314000, +96864,,,,,,,2.21374,2.218062,8,1684317613.0284262,1684314000, +96865,,,106.11236105505,104.54,107.78,,,,9,1684317613.0284638,1684314000, +96866,,,-79.92831927277778,-83.0,-76.0,,,,10,1684317613.0285006,1684314000, +96867,,,124.7314135127222,124.1,125.4,,,,11,1684317613.0285373,1684314000, +96868,,,0.086050179771111,0.086,0.087,,,,12,1684317613.0285745,1684314000, +97271,,,142.18444091200843,1.36613998929656,5437.88578602429,,,,134,1684357212.9559062,1684353600, +97272,,,12.683498634497232,1.17832588990921,486.002191719917,,,,135,1684357212.9562037,1684353600, +97273,,,,,,,26.498,26.498,137,1684357212.9563117,1684353600, +97274,,,,,,,0.101,26.616000000002224,138,1684357212.9563982,1684353600, +97275,,,2.8210234475,0.0,730.0,,,,139,1684357212.956489,1684353600, +97276,,,19.078214139444444,0.0,1194.0,,,,140,1684357212.9565754,1684353600, +97277,,,18.53014701055556,0.0,1187.0,,,,141,1684357212.9566772,1684353600, +97278,,,0.002898158925,0.0,1.0,,,,142,1684357212.9567635,1684353600, +97279,,,121.42150318055552,119.0,122.0,,,,143,1684357212.9568548,1684353600, +97280,,,0.157690770883611,0.0,9.926,,,,144,1684357212.956945,1684353600, +96819,,,,,,,595.8201,2639.9625000000024,57,1684314013.0108182,1684310400, +96820,,,,,,,93.9574244399976,1086.3271245200044,52,1684314013.010869,1684310400,1683761486.298879 +96821,,,96.0,96.0,96.0,,,,5,1684314013.0109265,1684310400, +96822,,,15.25627606555556,14.0,17.0,,,,6,1684314013.0109787,1684310400, +96823,,,10.029999344444445,10.0,10.1,,,,7,1684314013.0110295,1684310400, +96824,,,,,,,2.203485,2.2078070000000003,8,1684314013.01108,1684310400, +96825,,,110.06494145215,107.78,111.56,,,,9,1684314013.0111463,1684310400, +96826,,,-79.12657624416666,-83.0,-75.0,,,,10,1684314013.011197,1684310400, +96827,,,124.43167400116666,123.7,124.7,,,,11,1684314013.011248,1684310400, +96828,,,0.0860500036672222,0.086,0.087,,,,12,1684314013.011298,1684310400, +96949,,,135.07364568661157,0.618177574714032,6251.49035278021,,,,134,1684328412.912041,1684324800, +96950,,,14.314265376137184,0.424846364928399,434.844319636985,,,,135,1684328412.9122183,1684324800, +96951,,,,,,,26.462,26.462,137,1684328412.912269,1684324800, +96952,,,,,,,0.066,26.581000000002213,138,1684328412.912316,1684324800, +96953,,,3.944275368055556,0.0,722.0,,,,139,1684328412.9123576,1684324800, +96954,,,11.122971796666668,0.0,1716.0,,,,140,1684328412.9123988,1684324800, +96955,,,9.860242585555556,0.0,1558.0,,,,141,1684328412.9124389,1684324800, +96956,,,0.0057607795083333,0.0,1.0,,,,142,1684328412.9124784,1684324800, +96957,,,121.06216634833334,103.0,122.0,,,,143,1684328412.9125173,1684324800, +96958,,,0.0928865877519444,0.0,14.304,,,,144,1684328412.9125571,1684324800, +96959,,,-61.08642327472223,-69.0,-58.0,,,,145,1684328412.9125955,1684324800, +96960,,,,,,,174.831,174.831,151,1684328412.9126334,1684324800, +96961,,,,,,,1.262,176.98500000003972,152,1684328412.912673,1684324800, +96962,,,89.9520428086111,85.0,126.0,,,,153,1684328412.9127116,1684324800, +96963,,,104.06766694638888,97.0,146.0,,,,154,1684328412.912751,1684324800, +96964,,,51.54089841888888,0.0,113.0,,,,155,1684328412.9127898,1684324800, +96965,,,0.8650389398083335,0.63,1.0,,,,156,1684328412.9128382,1684324800, +96966,,,129.67292399583334,128.0,131.0,,,,146,1684328412.9128842,1684324800, +96967,,,0.8023460530894445,0.746,1.123,,,,55,1684328412.9129305,1684324800, +96968,,,-56.87837895944444,-60.0,-54.0,,,,45,1684328412.9129698,1684324800, +96969,,,894.5626441821806,340.17,3226.25,,,,59,1684328412.9130075,1684324800, +96970,,,,,,,1390.1571,1390.0736,44,1684328412.913046,1684324800, +96971,,,,,,,0.0018,0.0,58,1684328412.9130847,1684324800, +96972,,,124.84433262398888,123.19,126.0,,,,35,1684328412.913141,1684324800, +96973,,,685.0403600435666,145.87,4558.0,,,,36,1684328412.9131818,1684324800, +96974,,,,,,,1326.2599,1326.0851,41,1684328412.9132254,1684324800, +96975,,,,,,,2.4905,2.4905,40,1684328412.913277,1684324800, +96976,,,124.84433267799444,123.19,126.0,,,,24,1684328412.9133167,1684324800, +96977,,,1579.5966440168977,521.94,6873.03,,,,28,1684328412.9133573,1684324800, +96978,,,2715.437263981696,2714.9096,2716.417,,,,29,1684328412.913396,1684324800, +96979,,,,,,,604.2291,2648.3715000000025,57,1684328412.9134352,1684324800, +96980,,,,,,,97.4168870399975,1089.7865871200042,52,1684328412.9134743,1684324800,1683761486.298879 +96981,,,96.0,96.0,96.0,,,,5,1684328412.913514,1684324800, +96982,,,27.62276700555556,26.0,29.0,,,,6,1684328412.913559,1684324800, +96983,,,1.2072022414545451,1.2,1.3,,,,7,1684328412.9135988,1684324800, +96984,,,,,,,2.21957,2.223892,8,1684328412.9136367,1684324800, +96985,,,105.58499089810296,104.36,107.6,,,,9,1684328412.9136755,1684324800, +96986,,,-80.50394034669664,-89.0,-75.0,,,,10,1684328412.913714,1684324800, +96987,,,123.95630983512456,123.4,125.2,,,,11,1684328412.9137523,1684324800, +96988,,,0.0160877735717642,0.0,0.022,,,,12,1684328412.9137905,1684324800, +97439,,,17.72201560397316,0.620952488712368,548.929110149965,,,,134,1684371613.0355384,1684368000, +97440,,,1.590634513112675,0.462003495087787,29.2638620583977,,,,135,1684371613.035694,1684368000, +97441,,,,,,,26.512,26.512,137,1684371613.0357535,1684368000, +97442,,,,,,,0.007,26.631000000002228,138,1684371613.0358086,1684368000, +97443,,,2.9342186219444444,0.0,695.0,,,,139,1684371613.0358603,1684368000, +97444,,,9.827384658055555,0.0,1137.0,,,,140,1684371613.03591,1684368000, +97445,,,8.918203318333333,0.0,1112.0,,,,141,1684371613.0359595,1684368000, +97446,,,0.0027331980027777,0.0,0.94,,,,142,1684371613.0360096,1684368000, +97447,,,119.93394345333331,117.0,122.0,,,,143,1684371613.0360582,1684368000, +97448,,,0.0835748695483333,0.0,9.536,,,,144,1684371613.0361297,1684368000, +97449,,,-57.87315548361111,-62.0,-55.0,,,,145,1684371613.03618,1684368000, +97450,,,,,,,175.936,175.936,151,1684371613.036229,1684368000, +97451,,,,,,,0.188,178.09000000004065,152,1684371613.03628,1684368000, +97452,,,89.9903795875,63.0,122.0,,,,153,1684371613.036328,1684368000, +97453,,,103.64458367694446,96.0,138.0,,,,154,1684371613.0363748,1684368000, +97454,,,50.42790717444444,0.0,103.0,,,,155,1684371613.0364218,1684368000, +97455,,,0.8687558353805555,0.63,1.0,,,,156,1684371613.036469,1684368000, +97456,,,128.5190234677778,126.0,130.0,,,,146,1684371613.0365152,1684368000, +97457,,,0.8070560755652777,0.745,1.073,,,,55,1684371613.036561,1684368000, +97458,,,-57.567051761944434,-62.0,-55.0,,,,45,1684371613.036608,1684368000, +97459,,,3568.9477907341893,516.2,6567.39,,,,59,1684371613.0366557,1684368000, +97460,,,,,,,1406.5113,1406.4278,44,1684371613.0367026,1684368000, +97461,,,,,,,0.0018,0.0,58,1684371613.0367506,1684368000, +97462,,,123.96224988503612,122.72,125.47,,,,35,1684371613.0367966,1684368000, +97463,,,3285.326452213484,151.25,5933.98,,,,36,1684371613.0368526,1684368000, +97464,,,,,,,1341.8014,1341.6266,41,1684371613.036899,1684368000, +97465,,,,,,,2.4905,2.4905,40,1684371613.0369458,1684368000, +97466,,,123.96224965389445,122.72,125.47,,,,24,1684371613.0369935,1684368000, +97467,,,6854.279790637377,673.76,12163.61,,,,28,1684371613.0370398,1684368000, +97468,,,2744.927667297692,2741.4486,2748.3127,,,,29,1684371613.037086,1684368000, +97469,,,,,,,636.1248,2680.267200000004,57,1684371613.037148,1684368000, +97470,,,,,,,110.538778019997,1102.9084781000042,52,1684371613.0371952,1684368000,1683761486.298879 +97471,,,96.0,96.0,96.0,,,,5,1684371613.0372417,1684368000, +97472,,,64.98033245138889,64.0,66.0,,,,6,1684371613.0373027,1684368000, +97473,,,10.08187744236111,10.0,10.1,,,,7,1684371613.0373504,1684368000, +97474,,,,,,,2.243939,2.2482610000000003,8,1684371613.0373986,1684368000, +97475,,,102.36843248640716,101.48,103.46,,,,9,1684371613.0374455,1684368000, +97476,,,-80.15136254001021,-85.0,-75.0,,,,10,1684371613.0374925,1684368000, +97477,,,122.81995651808332,121.7,124.4,,,,11,1684371613.0375395,1684368000, +97478,,,0.0873147311927777,0.086,0.089,,,,12,1684371613.037586,1684368000, +96899,,,,,,,600.5112,2644.6536000000024,57,1684321213.0218053,1684317600, +96900,,,,,,,95.8873429799976,1088.2570430600042,52,1684321213.0218456,1684317600,1683761486.298879 +96901,,,96.0,96.0,96.0,,,,5,1684321213.021887,1684317600, +96902,,,21.97539416055556,20.0,24.0,,,,6,1684321213.0219269,1684317600, +96903,,,5.6054995700555565,1.2,10.1,,,,7,1684321213.0219674,1684317600, +96904,,,,,,,2.217122,2.221444,8,1684321213.022011,1684317600, +96905,,,104.2084008617859,102.92,105.08,,,,9,1684321213.0220523,1684317600, +96906,,,-80.98251945870246,-84.0,-76.0,,,,10,1684321213.022107,1684317600, +96907,,,123.50589270206429,122.8,124.1,,,,11,1684321213.0221498,1684317600, +96908,,,0.0512435258428169,0.0,0.087,,,,12,1684321213.022191,1684317600, +96909,,,424.9312842700013,0.625271355203488,6709.68562351751,,,,134,1684324813.0491886,1684321200, +96910,,,102.78185763574848,0.433806619334525,4970.36815850552,,,,135,1684324813.0493305,1684321200, +96911,,,,,,,26.458,26.458,137,1684324813.0493784,1684321200, +96912,,,,,,,0.062,26.57700000000221,138,1684324813.0494208,1684321200, +96913,,,3.4927576961111115,0.0,717.0,,,,139,1684324813.0494618,1684321200, +96914,,,10.40598131,0.0,1168.0,,,,140,1684324813.0495017,1684321200, +96915,,,9.344761773611111,0.0,1161.0,,,,141,1684324813.049545,1684321200, +96916,,,0.0032973360666666,0.0,1.0,,,,142,1684324813.0495834,1684321200, +96917,,,120.90303112305556,119.0,122.0,,,,143,1684324813.0496206,1684321200, +96918,,,0.0870968758255555,0.0,9.778,,,,144,1684324813.0496578,1684321200, +96919,,,-59.591372145555546,-66.0,-56.0,,,,145,1684324813.049696,1684321200, +96920,,,,,,,174.741,174.741,151,1684324813.0497327,1684321200, +96921,,,,,,,1.172,176.89500000003963,152,1684324813.0498033,1684321200, +96922,,,89.78453470749999,84.0,119.0,,,,153,1684324813.0498414,1684321200, +96923,,,103.63068341722224,97.0,143.0,,,,154,1684324813.049878,1684321200, +96924,,,50.64522136972223,0.0,110.0,,,,155,1684324813.049915,1684321200, +96925,,,0.8675377989527778,0.63,1.0,,,,156,1684324813.0499537,1684321200, +96926,,,129.65895120555555,127.0,131.0,,,,146,1684324813.05,1684321200, +96927,,,0.7996054197683332,0.746,1.103,,,,55,1684324813.0500376,1684321200, +96928,,,-58.64667812694444,-64.0,-55.0,,,,45,1684324813.0501325,1684321200, +96929,,,1231.7117341193,294.64,3857.77,,,,59,1684324813.050178,1684321200, +96930,,,,,,,1389.2878,1389.2043,44,1684324813.0502155,1684321200, +96931,,,,,,,0.0018,0.0,58,1684324813.0502532,1684321200, +96932,,,124.94641120598054,122.74,126.2,,,,35,1684324813.0502903,1684321200, +96933,,,885.3647864133969,172.9,3018.17,,,,36,1684324813.0503273,1684321200, +96934,,,,,,,1325.6218,1325.447,41,1684324813.050364,1684321200, +96935,,,,,,,2.4905,2.4905,40,1684324813.0504014,1684321200, +96936,,,124.9464111801861,122.74,126.2,,,,24,1684324813.0504391,1684321200, +96937,,,2117.080528560586,570.19,6562.81,,,,28,1684324813.0504768,1684321200, +96938,,,2714.1664356557862,2712.6991,2714.9096,,,,29,1684324813.0505152,1684321200, +96939,,,,,,,602.7217,2646.8641000000025,57,1684324813.050552,1684321200, +96940,,,,,,,96.7967426799975,1089.1664427600042,52,1684324813.0505886,1684321200,1683761486.298879 +96941,,,96.0,96.0,96.0,,,,5,1684324813.0506256,1684321200, +96942,,,25.192838852222224,24.0,26.0,,,,6,1684324813.0506625,1684321200, +96943,,,1.2033345427777775,1.2,1.3,,,,7,1684324813.0507023,1684321200, +96944,,,,,,,2.218365,2.222687,8,1684324813.0507405,1684321200, +96945,,,104.41110360475,103.82,104.9,,,,9,1684324813.0507774,1684321200, +96946,,,-80.95205121444444,-89.0,-75.0,,,,10,1684324813.0508146,1684321200, +96947,,,123.9738301536389,122.0,125.1,,,,11,1684324813.0508523,1684321200, +96948,,,0.0163354123080555,0.0,0.022,,,,12,1684324813.0508895,1684321200, +96989,,,3.818741902161387,0.578118004772142,334.193907826972,,,,134,1684332013.0940611,1684328400, +96990,,,0.865093229220332,0.411070777661807,21.6861784903684,,,,135,1684332013.094261,1684328400, +96991,,,,,,,26.468,26.468,137,1684332013.094312,1684328400, +96992,,,,,,,0.071,26.586000000002212,138,1684332013.09437,1684328400, +96993,,,5.127232150833333,0.0,723.0,,,,139,1684332013.0944164,1684328400, +96994,,,19.66755131277778,0.0,1191.0,,,,140,1684332013.0944617,1684328400, +96995,,,18.18490564444444,0.0,1188.0,,,,141,1684332013.094506,1684328400, +96996,,,0.0057494476333333,0.0,1.0,,,,142,1684332013.0945497,1684328400, +96997,,,121.33206485944444,119.0,122.0,,,,143,1684332013.0945928,1684328400, +96998,,,0.1634018471008333,0.0,9.864,,,,144,1684332013.0946352,1684328400, +96999,,,-61.31992374638889,-66.0,-58.0,,,,145,1684332013.0946786,1684328400, +97000,,,,,,,174.922,174.922,151,1684332013.094722,1684328400, +97001,,,,,,,1.352,177.0750000000398,152,1684332013.094766,1684328400, +97002,,,90.5802406802778,85.0,149.0,,,,153,1684332013.0948412,1684328400, +97003,,,104.49718764611112,97.0,193.0,,,,154,1684332013.0948846,1684328400, +97004,,,51.04628118972223,0.0,156.0,,,,155,1684332013.094927,1684328400, +97005,,,0.8676429200194447,0.56,1.0,,,,156,1684332013.0949693,1684328400, +97006,,,130.05497250583332,129.0,131.0,,,,146,1684332013.0950108,1684328400, +97007,,,0.803504963073611,0.747,1.484,,,,55,1684332013.0950527,1684328400, +97008,,,-57.489287265,-65.0,-54.0,,,,45,1684332013.0951085,1684328400, +97009,,,1439.1066534065474,269.91,3131.22,,,,59,1684332013.0951583,1684328400, +97010,,,,,,,1391.6283,1391.5448,44,1684332013.095204,1684328400, +97011,,,,,,,0.0018,0.0,58,1684332013.0952466,1684328400, +97012,,,123.8968855479889,118.38,125.68,,,,35,1684332013.095288,1684328400, +97013,,,2580.187245709439,212.42,9836.58,,,,36,1684332013.0953293,1684328400, +97014,,,,,,,1328.8928,1328.718,41,1684332013.0953896,1684328400, +97015,,,,,,,2.4905,2.4905,40,1684332013.0954342,1684328400, +97016,,,123.896885398275,118.38,125.68,,,,24,1684332013.0954752,1684328400, +97017,,,4019.2994438977616,485.34,12040.99,,,,28,1684332013.0955207,1684328400, +97018,,,2719.212066812472,2716.417,2720.5211,,,,29,1684332013.0955615,1684328400, +97019,,,,,,,608.3332,2652.4756000000025,57,1684332013.095605,1684328400, +97020,,,,,,,99.1053137799975,1091.4750138600043,52,1684332013.0956478,1684328400,1683761486.298879 +97021,,,96.0,96.0,96.0,,,,5,1684332013.0956914,1684328400, +97022,,,30.950221096388887,29.0,33.0,,,,6,1684332013.0957346,1684328400, +97023,,,1.1999999999999995,1.2,1.2,,,,7,1684332013.095777,1684328400, +97024,,,,,,,2.220798,2.22512,8,1684332013.0958188,1684328400, +97025,,,107.45491406295923,106.88,108.5,,,,9,1684332013.0958643,1684328400, +97026,,,-81.64388179618378,-87.0,-78.0,,,,10,1684332013.0959084,1684328400, +97027,,,124.35678494708333,123.9,124.8,,,,11,1684332013.0959506,1684328400, +97028,,,0.0161718935977777,0.0,0.022,,,,12,1684332013.0959933,1684328400, +97029,,,0.9558031219934188,0.580049072546071,10.0903425492667,,,,134,1684335613.1503105,1684332000, +97030,,,0.5905262538899398,0.416495701284685,1.35587932838503,,,,135,1684335613.1504617,1684332000, +97031,,,,,,,26.472,26.472,137,1684335613.1505182,1684332000, +97032,,,,,,,0.075,26.590000000002217,138,1684335613.1505792,1684332000, +97033,,,4.781310739444444,0.0,722.0,,,,139,1684335613.1506474,1684332000, +97034,,,14.838159196666666,0.0,1383.0,,,,140,1684335613.150712,1684332000, +97035,,,13.462445120555556,0.0,1185.0,,,,141,1684335613.150768,1684332000, +97036,,,0.0042740273694444,0.0,1.0,,,,142,1684335613.1508255,1684332000, +97037,,,121.36108722444445,120.0,122.0,,,,143,1684335613.150881,1684332000, +97038,,,0.1234113860461111,0.0,11.408,,,,144,1684335613.1509364,1684332000, +97039,,,-60.49833309388888,-62.0,-58.0,,,,145,1684335613.1509912,1684332000, +97040,,,,,,,175.016,175.016,151,1684335613.1510596,1684332000, +97041,,,,,,,1.446,177.16900000003986,152,1684335613.151152,1684332000, +97042,,,93.70137730916666,85.0,127.0,,,,153,1684335613.151211,1684332000, +97043,,,107.16637598027778,98.0,145.0,,,,154,1684335613.151268,1684332000, +97044,,,50.78725081944444,0.0,103.0,,,,155,1684335613.1513247,1684332000, +97045,,,0.8741599845194447,0.65,1.0,,,,156,1684335613.1513798,1684332000, +97046,,,130.05917726555558,129.0,131.0,,,,146,1684335613.151434,1684332000, +97047,,,0.8238824221908333,0.749,1.109,,,,55,1684335613.1514883,1684332000, +97048,,,-56.086098418888895,-62.0,-53.0,,,,45,1684335613.151544,1684332000, +97049,,,553.2179748240084,271.68,1445.67,,,,59,1684335613.1515996,1684332000, +97050,,,,,,,1392.1836,1392.1001,44,1684335613.151655,1684332000, +97051,,,,,,,0.0018,0.0,58,1684335613.151711,1684332000, +97052,,,125.30447493101666,124.07,126.29,,,,35,1684335613.151765,1684332000, +97053,,,245.1205436930584,141.29,1327.02,,,,36,1684335613.1518216,1684332000, +97054,,,,,,,1329.137,1328.9622,41,1684335613.151888,1684332000, +97055,,,,,,,2.4905,2.4905,40,1684335613.1519463,1684332000, +97056,,,125.3044749332722,124.07,126.29,,,,24,1684335613.152003,1684332000, +97057,,,798.3384746597277,500.08,1857.72,,,,28,1684335613.1520605,1684332000, +97058,,,2720.915584117269,2720.5211,2721.3206,,,,29,1684335613.1521635,1684332000, +97059,,,,,,,609.1327,2653.2751000000026,57,1684335613.152204,1684332000, +97060,,,,,,,99.4342280799974,1091.8039281600045,52,1684335613.1522443,1684332000,1683761486.298879 +97061,,,96.0,96.0,96.0,,,,5,1684335613.1522818,1684332000, +97062,,,34.27369385888888,33.0,36.0,,,,6,1684335613.1523194,1684332000, +97063,,,1.204976764083333,1.2,1.3,,,,7,1684335613.1523578,1684332000, +97064,,,,,,,2.222003,2.226325,8,1684335613.1523962,1684332000, +97065,,,108.47201605674016,107.6,109.04,,,,9,1684335613.1524346,1684332000, +97066,,,-81.3026793422531,-88.0,-77.0,,,,10,1684335613.1524718,1684332000, +97067,,,124.36905818672226,123.8,125.0,,,,11,1684335613.152509,1684332000, +97068,,,0.0167226956686111,0.0,0.022,,,,12,1684335613.1525466,1684332000, +97523,,,416.58947765050885,1.41092300773117,1581.56356559859,,,,134,1684378813.1472993,1684375200, +97524,,,17.612389878407658,1.0291775200332,78.6459649944439,,,,135,1684378813.1475303,1684375200, +97525,,,,,,,26.52,26.52,137,1684378813.1477084,1684375200, +97526,,,,,,,0.015,26.63900000000223,138,1684378813.1477938,1684375200, +97527,,,3.8585634561111113,0.0,727.0,,,,139,1684378813.147873,1684375200, +97528,,,13.075910603888888,0.0,1199.0,,,,140,1684378813.1479511,1684375200, +97529,,,11.930071844444448,0.0,1195.0,,,,141,1684378813.148035,1684375200, +97530,,,0.00407633185,0.0,1.0,,,,142,1684378813.1481342,1684375200, +97531,,,121.31416965305556,119.0,122.0,,,,143,1684378813.1482155,1684375200, +97532,,,0.1087032765888888,0.0,9.891,,,,144,1684378813.1482916,1684375200, +97533,,,-57.33857602444444,-63.0,-54.0,,,,145,1684378813.148366,1684375200, +97534,,,,,,,176.117,176.117,151,1684378813.1484408,1684375200, +97535,,,,,,,0.369,178.27100000004083,152,1684378813.1485157,1684375200, +97536,,,90.24612025388888,84.0,133.0,,,,153,1684378813.1485908,1684375200, +97537,,,103.75150524166666,96.0,137.0,,,,154,1684378813.1487613,1684375200, +97538,,,50.2233007002778,0.0,103.0,,,,155,1684378813.1488502,1684375200, +97539,,,0.8703157151527777,0.66,1.0,,,,156,1684378813.1489227,1684375200, +97540,,,129.72432329861113,128.0,131.0,,,,146,1684378813.1489944,1684375200, +97541,,,0.7997865725913887,0.743,1.055,,,,55,1684378813.1490695,1684375200, +97542,,,-57.66915686472222,-60.0,-55.0,,,,45,1684378813.1491487,1684375200, +97543,,,433.7070407606806,174.73,2859.81,,,,59,1684378813.1492116,1684375200, +97544,,,,,,,1407.9607,1407.8772,44,1684378813.1492722,1684375200, +97545,,,,,,,0.0018,0.0,58,1684378813.149354,1684375200, +97546,,,124.98522208154168,124.21,125.95,,,,35,1684378813.14942,1684375200, +97547,,,266.52829240700834,42.3,2685.72,,,,36,1684378813.1494825,1684375200, +97548,,,,,,,1342.8967,1342.7219,41,1684378813.1495483,1684375200, +97549,,,,,,,2.4905,2.4905,40,1684378813.1496215,1684375200, +97550,,,124.98522211980833,124.21,125.95,,,,24,1684378813.14969,1684375200, +97551,,,700.2308705262722,229.5,5545.53,,,,28,1684378813.1497607,1684375200, +97552,,,2750.398992470381,2750.2453,2750.8574,,,,29,1684378813.149828,1684375200, +97553,,,,,,,638.6695,2682.811900000004,57,1684378813.14989,1684375200, +97554,,,,,,,111.585667599997,1103.9553676800044,52,1684378813.149954,1684375200,1683761486.298879 +97555,,,96.0,96.0,96.0,,,,5,1684378813.1500194,1684375200, +97556,,,70.55930227638889,69.0,72.0,,,,6,1684378813.1500795,1684375200, +97557,,,67.29999999999998,67.3,67.3,,,,22,1684378813.1501713,1684375200, +97558,,,38.0,38.0,38.0,,,,14,1684378813.1502357,1684375200, +97667,,,14.649652227696874,0.592659858455136,1544.54771135477,,,,134,1684393213.026446,1684389600, +97668,,,1.8016907933138533,0.413720913004545,73.9798251927382,,,,135,1684393213.026592,1684389600, +97669,,,,,,,26.535,26.535,137,1684393213.0266392,1684389600, +97670,,,,,,,0.03,26.654000000002235,138,1684393213.0266802,1684389600, +97671,,,4.172895800277778,0.0,726.0,,,,139,1684393213.0267203,1684389600, +97672,,,15.160575653055554,0.0,1204.0,,,,140,1684393213.0267594,1684389600, +97673,,,14.0500405725,0.0,1180.0,,,,141,1684393213.026798,1684389600, +97674,,,0.0046229913833333,0.0,1.0,,,,142,1684393213.026837,1684389600, +97675,,,121.4660460311111,120.0,122.0,,,,143,1684393213.0268764,1684389600, +97676,,,0.1256729180319444,0.0,9.882,,,,144,1684393213.0269177,1684389600, +97677,,,-57.242567073333326,-61.0,-54.0,,,,145,1684393213.0269578,1684389600, +97678,,,,,,,176.478,176.478,151,1684393213.026997,1684389600, +97679,,,,,,,0.73,178.6320000000412,152,1684393213.0270362,1684389600, +97680,,,90.0604171816667,84.0,126.0,,,,153,1684393213.0270762,1684389600, +97129,,,1090.9955644394638,160.95,7420.26,,,,59,1684342812.9498413,1684339200, +97130,,,,,,,1393.8238,1393.7403,44,1684342812.9499056,1684339200, +97131,,,,,,,0.0018,0.0,58,1684342812.9499612,1684339200, +97132,,,125.18245660723056,123.39,126.25,,,,35,1684342812.950015,1684339200, +97133,,,780.6584436894249,139.11,3238.46,,,,36,1684342812.9500687,1684339200, +97134,,,,,,,1330.1341,1329.9593,41,1684342812.950192,1684339200, +97135,,,,,,,2.4905,2.4905,40,1684342812.9502544,1684339200, +97136,,,125.1824568042889,123.39,126.25,,,,24,1684342812.950312,1684339200, +97137,,,1871.656908245128,601.03,10451.93,,,,28,1684342812.950379,1684339200, +97138,,,2722.966940028147,2722.0043,2723.9579,,,,29,1684342812.9504342,1684339200, +97139,,,,,,,611.77,2655.912400000004,57,1684342812.9504886,1684339200, +97140,,,,,,,100.519213299997,1092.8889133800044,52,1684342812.950544,1684339200,1683761486.298879 +97141,,,96.0,96.0,96.0,,,,5,1684342812.9505994,1684339200, +97142,,,40.68857846166666,39.0,42.0,,,,6,1684342812.9506545,1684339200, +97143,,,1.1983330640555554,1.1,1.2,,,,7,1684342812.950709,1684339200, +97144,,,,,,,2.224412,2.228734,8,1684342812.9507632,1684339200, +97145,,,112.2306422140551,111.56,113.0,,,,9,1684342812.9508178,1684339200, +97146,,,-80.81161612333169,-84.0,-78.0,,,,10,1684342812.950871,1684339200, +97147,,,124.54129014600154,123.3,125.3,,,,11,1684342812.9509254,1684339200, +97148,,,0.0157409478825812,0.0,0.022,,,,12,1684342812.9510238,1684339200, +97149,,,1094.171417929346,0.751097056644734,4523.01163476857,,,,134,1684346413.0511997,1684342800, +97150,,,27.27457261554525,0.686212441496678,161.9818517737,,,,135,1684346413.0514152,1684342800, +97151,,,,,,,26.484,26.484,137,1684346413.051473,1684342800, +97152,,,,,,,0.087,26.60200000000222,138,1684346413.0515263,1684342800, +97153,,,4.345306805555556,0.0,729.0,,,,139,1684346413.0515778,1684342800, +97154,,,15.987174363333333,0.0,1512.0,,,,140,1684346413.0516276,1684342800, +97155,,,14.781551040277778,0.0,1325.0,,,,141,1684346413.051679,1684342800, +97156,,,0.0041505866499999,0.0,1.0,,,,142,1684346413.0517273,1684342800, +97157,,,121.85282674055556,120.0,122.0,,,,143,1684346413.0517757,1684342800, +97158,,,0.1320873765144444,0.0,12.383,,,,144,1684346413.0518236,1684342800, +97159,,,-58.916638335555554,-62.0,-56.0,,,,145,1684346413.0518715,1684342800, +97160,,,,,,,175.295,175.295,151,1684346413.0519192,1684342800, +97161,,,,,,,1.726,177.44900000004006,152,1684346413.0519724,1684342800, +97162,,,89.97568032305556,85.0,109.0,,,,153,1684346413.0520284,1684342800, +97163,,,104.1933101027778,97.0,140.0,,,,154,1684346413.0520766,1684342800, +97164,,,51.687503421944434,0.0,109.0,,,,155,1684346413.0521407,1684342800, +97165,,,0.8642115496666668,0.62,1.0,,,,156,1684346413.0521882,1684342800, +97166,,,130.3652996013889,129.0,131.0,,,,146,1684346413.0522354,1684342800, +97167,,,0.7994429139833333,0.748,1.068,,,,55,1684346413.0522833,1684342800, +97168,,,-56.65168162583333,-59.0,-55.0,,,,45,1684346413.0523975,1684342800, +97169,,,344.4624121504973,238.06,1376.91,,,,59,1684346413.0524511,1684342800, +97170,,,,,,,1394.1681,1394.0846,44,1684346413.052498,1684342800, +97171,,,,,,,0.0018,0.0,58,1684346413.0525448,1684342800, +97172,,,125.10859714649725,124.33,125.91,,,,35,1684346413.052595,1684342800, +97173,,,397.6456075674028,224.68,602.98,,,,36,1684346413.0526483,1684342800, +97174,,,,,,,1330.5368,1330.362,41,1684346413.052693,1684342800, +97175,,,,,,,2.4905,2.4905,40,1684346413.052739,1684342800, +97176,,,125.1085971003222,124.33,125.91,,,,24,1684346413.0527835,1684342800, +97177,,,742.1080291292806,526.04,1884.41,,,,28,1684346413.052829,1684342800, +97178,,,2724.350865862711,2723.9579,2724.7049,,,,29,1684346413.0528736,1684342800, +97179,,,,,,,612.517,2656.659400000004,57,1684346413.052918,1684342800, +97180,,,,,,,100.826529099997,1093.196229180004,52,1684346413.0529633,1684342800,1683761486.298879 +97181,,,96.0,96.0,96.0,,,,5,1684346413.053016,1684342800, +97182,,,43.88004768416667,42.0,45.0,,,,6,1684346413.053063,1684342800, +97183,,,1.2005557559166664,1.1,1.3,,,,7,1684346413.0531223,1684342800, +97184,,,,,,,2.225592,2.229914,8,1684346413.0531735,1684342800, +97185,,,113.15667707210788,112.64,113.9,,,,9,1684346413.0532482,1684342800, +97186,,,-81.03214739461471,-86.0,-77.0,,,,10,1684346413.0533023,1684342800, +97187,,,124.63430787155556,124.0,125.2,,,,11,1684346413.0533466,1684342800, +97188,,,0.0163828127166666,0.0,0.021,,,,12,1684346413.0533905,1684342800, +97189,,,687.8929158209612,1.78421632340851,3408.22448385638,,,,134,1684350012.9323046,1684346400, +97190,,,18.434545588963733,1.3687130000736,234.521408459816,,,,135,1684350012.9324942,1684346400, +97191,,,,,,,26.489,26.489,137,1684350012.932583,1684346400, +97192,,,,,,,0.093,26.60800000000222,138,1684350012.9326646,1684346400, +97193,,,5.261576690833333,0.0,735.0,,,,139,1684350012.9327483,1684346400, +97194,,,17.3063079225,0.0,1845.0,,,,140,1684350012.9328277,1684346400, +97195,,,15.80918562,0.0,1697.0,,,,141,1684350012.9329104,1684346400, +97196,,,0.0051043390388888,0.0,1.0,,,,142,1684350012.9329894,1684346400, +97197,,,121.9150191361111,120.0,123.0,,,,143,1684350012.933064,1684346400, +97198,,,0.1429875672449999,0.0,15.138,,,,144,1684350012.93317,1684346400, +97199,,,-59.45449228027777,-63.0,-57.0,,,,145,1684350012.9332552,1684346400, +97200,,,,,,,175.385,175.385,151,1684350012.9333358,1684346400, +97201,,,,,,,1.816,177.53900000004015,152,1684350012.9334185,1684346400, +97202,,,89.90444049916665,85.0,119.0,,,,153,1684350012.9334962,1684346400, +97203,,,104.5066322275,98.0,138.0,,,,154,1684350012.9335773,1684346400, +97204,,,52.45538998888888,0.0,100.0,,,,155,1684350012.933658,1684346400, +97205,,,0.8610458721305555,0.68,1.0,,,,156,1684350012.9337373,1684346400, +97206,,,130.54924140694447,126.0,131.0,,,,146,1684350012.9338126,1684346400, +97207,,,0.8011892012513888,0.746,1.059,,,,55,1684350012.9338925,1684346400, +97208,,,-56.21623328249999,-59.0,-54.0,,,,45,1684350012.9339857,1684346400, +97209,,,621.6380127765557,332.31,2915.06,,,,59,1684350012.93407,1684346400, +97210,,,,,,,1394.7915,1394.708,44,1684350012.9342153,1684346400, +97211,,,,,,,0.0018,0.0,58,1684350012.9342992,1684346400, +97212,,,125.73021321166944,124.72,126.46,,,,35,1684350012.934378,1684346400, +97213,,,348.500800173375,130.88,2710.62,,,,36,1684350012.9344568,1684346400, +97214,,,,,,,1330.8865,1330.7117,41,1684350012.9345355,1684346400, +97215,,,,,,,2.4905,2.4905,40,1684350012.9346125,1684346400, +97216,,,125.73021313991391,124.72,126.46,,,,24,1684350012.9346905,1684346400, +97217,,,970.1394212050528,468.45,5625.68,,,,28,1684350012.9347682,1684346400, +97218,,,2725.117327075149,2724.7049,2725.678,,,,29,1684350012.9348476,1684346400, +97219,,,,,,,613.4901,2657.632500000004,57,1684350012.9349256,1684346400, +97220,,,,,,,101.226862439997,1093.596562520004,52,1684350012.935008,1684346400,1683761486.298879 +97221,,,96.0,96.0,96.0,,,,5,1684350012.935087,1684346400, +97222,,,47.08511584472223,45.0,49.0,,,,6,1684350012.9351933,1684346400, +97223,,,1.1999999999999995,1.2,1.2,,,,7,1684350012.9352727,1684346400, +97224,,,,,,,2.226812,2.231134,8,1684350012.9353518,1684346400, +97225,,,113.0631181851461,111.92,114.26,,,,9,1684350012.935436,1684346400, +97226,,,-81.1916197090723,-87.0,-77.0,,,,10,1684350012.9355252,1684346400, +97227,,,124.8245565477222,123.7,125.4,,,,11,1684350012.9355996,1684346400, +97228,,,0.0151468988019444,0.0,0.022,,,,12,1684350012.9356763,1684346400, +97229,,,301.6189069531529,2.17643351804617,2798.34978710285,,,,134,1684353613.002516,1684350000, +97230,,,12.584335930084734,1.43763643809123,261.145991053245,,,,135,1684353613.0026824,1684350000, +97231,,,,,,,26.494,26.494,137,1684353613.0027375,1684350000, +97232,,,,,,,0.097,26.612000000002222,138,1684353613.0027866,1684350000, +97233,,,3.757608845,0.0,728.0,,,,139,1684353613.0028348,1684350000, +97234,,,15.525419355555558,0.0,1197.0,,,,140,1684353613.0028818,1684350000, +97235,,,14.3920149375,0.0,1194.0,,,,141,1684353613.0029411,1684350000, +97236,,,0.0165908045527777,0.0,1.0,,,,142,1684353613.0029914,1684350000, +97237,,,120.85401675527778,38.0,124.0,,,,143,1684353613.003038,1684350000, +97238,,,0.1287097640161111,0.0,9.917,,,,144,1684353613.0030851,1684350000, +97239,,,-60.46152969277778,-63.0,-58.0,,,,145,1684353613.0031528,1684350000, +97240,,,,,,,175.476,175.476,151,1684353613.0031998,1684350000, +97241,,,,,,,1.907,177.63000000004024,152,1684353613.003245,1684350000, +97242,,,90.58340425194444,85.0,132.0,,,,153,1684353613.003291,1684350000, +97243,,,104.67689946111108,98.0,147.0,,,,154,1684353613.0033357,1684350000, +97244,,,51.60686977666666,0.0,108.0,,,,155,1684353613.0033803,1684350000, +97245,,,0.8659178143888887,0.66,1.0,,,,156,1684353613.003424,1684350000, +97246,,,130.16450190277777,129.0,131.0,,,,146,1684353613.0035236,1684350000, +97247,,,0.8043444213799998,0.749,1.129,,,,55,1684353613.0035744,1684350000, +97248,,,-57.00941680972222,-60.0,-54.0,,,,45,1684353613.0036197,1684350000, +97249,,,702.4699094828001,335.64,2196.08,,,,59,1684353613.0036647,1684350000, +97250,,,,,,,1395.4944,1395.4109,44,1684353613.003718,1684350000, +97251,,,,,,,0.0018,0.0,58,1684353613.0037656,1684350000, +97252,,,125.29922132508052,124.09,126.14,,,,35,1684353613.0038111,1684350000, +97253,,,594.4108505547862,156.89,2156.32,,,,36,1684353613.003857,1684350000, +97254,,,,,,,1331.4654,1331.2906,41,1684353613.0039024,1684350000, +97255,,,,,,,2.4905,2.4905,40,1684353613.0039475,1684350000, +97256,,,125.29922157184166,124.09,126.14,,,,24,1684353613.0040011,1684350000, +97257,,,1296.8785191619863,496.71,4291.81,,,,28,1684353613.0040507,1684350000, +97258,,,2726.194883174171,2725.678,2726.9598,,,,29,1684353613.0041149,1684350000, +97259,,,,,,,614.7719,2658.9143000000035,57,1684353613.00416,1684350000, +97260,,,,,,,101.754194959997,1094.1238950400038,52,1684353613.004203,1684350000,1683761486.298879 +97261,,,96.0,96.0,96.0,,,,5,1684353613.004247,1684350000, +97262,,,50.19861168027777,49.0,52.0,,,,6,1684353613.0042896,1684350000, +97263,,,1.1999999999999995,1.2,1.2,,,,7,1684353613.0043318,1684350000, +97264,,,,,,,2.228007,2.232329,8,1684353613.0043762,1684350000, +97265,,,112.51133168088649,111.74,113.18,,,,9,1684353613.00442,1684350000, +97266,,,-81.37041295826721,-87.0,-76.0,,,,10,1684353613.004464,1684350000, +97267,,,124.54109331935103,123.8,125.4,,,,11,1684353613.0045087,1684350000, +97268,,,0.0168620428622901,0.0,0.021,,,,12,1684353613.0046115,1684350000, +97269,,,67.3,67.3,67.3,,,,22,1684353613.0046592,1684350000, +97270,,,38.0,38.0,38.0,,,,14,1684353613.0047016,1684350000, +97313,,,142.56986177270238,0.690302093635386,1557.94868626123,,,,134,1684360813.1008687,1684357200, +97314,,,8.201005691813082,0.533909963002978,67.5708662577776,,,,135,1684360813.1010325,1684357200, +97315,,,,,,,26.502,26.502,137,1684360813.101088,1684357200, +97316,,,,,,,0.105,26.620000000002225,138,1684360813.1011689,1684357200, +97317,,,3.991513363333333,0.0,722.0,,,,139,1684360813.1012166,1684357200, +97318,,,12.712921524166669,0.0,1190.0,,,,140,1684360813.1012628,1684357200, +97319,,,11.532017099722225,0.0,1187.0,,,,141,1684360813.1013105,1684357200, +97320,,,0.0036870759972222,0.0,1.0,,,,142,1684360813.101355,1684357200, +97321,,,121.14461141694444,119.0,122.0,,,,143,1684360813.1014726,1684357200, +97322,,,0.10558541006,0.0,9.847,,,,144,1684360813.1015196,1684357200, +97323,,,-57.67502785722221,-62.0,-54.0,,,,145,1684360813.1016178,1684357200, +97324,,,,,,,175.657,175.657,151,1684360813.1016676,1684357200, +97325,,,,,,,2.088,177.81100000004042,152,1684360813.101713,1684357200, +97326,,,90.73132854861112,84.0,117.0,,,,153,1684360813.1017566,1684357200, +97327,,,104.92093476555556,97.0,136.0,,,,154,1684360813.1018329,1684357200, +97328,,,51.781720304444434,0.0,105.0,,,,155,1684360813.10188,1684357200, +97329,,,0.8650992585583334,0.63,1.0,,,,156,1684360813.101925,1684357200, +97330,,,129.69133877305555,128.0,131.0,,,,146,1684360813.1019683,1684357200, +97331,,,0.8095797625905555,0.748,1.045,,,,55,1684360813.1020114,1684357200, +97332,,,-57.63612702027779,-60.0,-55.0,,,,45,1684360813.1020632,1684357200, +97333,,,677.1129359003472,217.32,2678.51,,,,59,1684360813.102131,1684357200, +97334,,,,,,,1397.0941,1397.0106,44,1684360813.102176,1684357200, +97335,,,,,,,0.0018,0.0,58,1684360813.1022196,1684357200, +97336,,,124.7327764035361,123.91,125.74,,,,35,1684360813.1022632,1684357200, +97337,,,506.9798269976584,136.51,2818.56,,,,36,1684360813.102306,1684357200, +97338,,,,,,,1333.0715,1332.8967,41,1684360813.1023495,1684357200, +97339,,,,,,,2.4905,2.4905,40,1684360813.102394,1684357200, +97340,,,124.73277647095276,123.91,125.74,,,,24,1684360813.1024394,1684357200, +97341,,,1184.0909856814387,372.31,5130.51,,,,28,1684360813.1024835,1684357200, +97342,,,2729.7160372864632,2728.985,2730.1656,,,,29,1684360813.1025283,1684357200, +97343,,,,,,,617.9777,2662.120100000004,57,1684360813.1025715,1684357200, +97344,,,,,,,103.073061079997,1095.4427611600045,52,1684360813.1026168,1684357200,1683761486.298879 +97345,,,96.0,96.0,96.0,,,,5,1684360813.1027114,1684357200, +97346,,,56.24936426333333,55.0,58.0,,,,6,1684360813.1027577,1684357200, +97347,,,1.2036116736388889,1.2,1.3,,,,7,1684360813.102805,1684357200, +97348,,,,,,,2.230423,2.234745,8,1684360813.1028483,1684357200, +97349,,,110.83864509045,109.76,111.74,,,,9,1684360813.1028967,1684357200, +97350,,,-78.86652705861111,-87.0,-74.0,,,,10,1684360813.10294,1684357200, +97281,,,-59.04411346944445,-64.0,-56.0,,,,145,1684357212.9570322,1684353600, +97282,,,,,,,175.566,175.566,151,1684357212.9571505,1684353600, +97283,,,,,,,1.997,177.72000000004033,152,1684357212.957237,1684353600, +97284,,,90.3495434875,86.0,121.0,,,,153,1684357212.9573257,1684353600, +97285,,,103.9477412325,97.0,138.0,,,,154,1684357212.9574137,1684353600, +97286,,,50.57950351361111,0.0,100.0,,,,155,1684357212.9575036,1684353600, +97287,,,0.8694743205277778,0.67,1.0,,,,156,1684357212.9575942,1684353600, +97288,,,129.86963011805554,128.0,131.0,,,,146,1684357212.957681,1684353600, +97289,,,0.8005928043808334,0.75,1.06,,,,55,1684357212.957768,1684353600, +97290,,,-57.2625364575,-60.0,-55.0,,,,45,1684357212.9578564,1684353600, +97291,,,917.4076817452778,217.13,4160.29,,,,59,1684357212.9579425,1684353600, +97292,,,,,,,1396.4188,1396.3353,44,1684357212.9580274,1684353600, +97293,,,,,,,0.0018,0.0,58,1684357212.9581585,1684353600, +97294,,,124.68552769250834,123.0,125.62,,,,35,1684357212.9582486,1684353600, +97295,,,1096.3106785267055,157.12,4575.34,,,,36,1684357212.9583414,1684353600, +97296,,,,,,,1332.5662,1332.3914,41,1684357212.9584289,1684353600, +97297,,,,,,,2.4905,2.4905,40,1684357212.9585145,1684353600, +97298,,,124.68552837684165,123.0,125.62,,,,24,1684357212.9586,1684353600, +97299,,,2013.717881688906,380.97,8689.4,,,,28,1684357212.958684,1684353600, +97300,,,2727.8248785136284,2726.9598,2728.985,,,,29,1684357212.958767,1684353600, +97301,,,,,,,616.7971,2660.9395000000045,57,1684357212.958845,1684353600, +97302,,,,,,,102.587362239997,1094.9570623200043,52,1684357212.958929,1684353600,1683761486.298879 +97303,,,96.0,96.0,96.0,,,,5,1684357212.9590106,1684353600, +97304,,,53.244863082222224,52.0,55.0,,,,6,1684357212.9591208,1684353600, +97305,,,1.1999999999999995,1.2,1.2,,,,7,1684357212.9592068,1684353600, +97306,,,,,,,2.229232,2.2335540000000003,8,1684357212.9592888,1684353600, +97307,,,111.82418225213269,111.02,112.64,,,,9,1684357212.959371,1684353600, +97308,,,-81.18763700160453,-89.0,-77.0,,,,10,1684357212.9594543,1684353600, +97309,,,124.26389829097222,123.1,125.1,,,,11,1684357212.95954,1684353600, +97310,,,0.0154559766525,0.0,0.022,,,,12,1684357212.9596336,1684353600, +97311,,,67.29999999999998,67.3,67.3,,,,22,1684357212.9597158,1684353600, +97312,,,38.0,38.0,38.0,,,,14,1684357212.9597988,1684353600, +97397,,,686.5460444841268,0.650791120331992,2468.88001077635,,,,134,1684368013.1462634,1684364400, +97398,,,18.75606987513821,0.475690808393927,100.045757556403,,,,135,1684368013.1464195,1684364400, +97399,,,,,,,26.51,26.51,137,1684368013.1464791,1684364400, +97400,,,,,,,0.004,26.628000000002228,138,1684368013.146533,1684364400, +97401,,,4.097306534722223,0.0,712.0,,,,139,1684368013.146586,1684364400, +97402,,,14.947272570277775,0.0,1173.0,,,,140,1684368013.1466377,1684364400, +97403,,,13.773881816111112,0.0,1171.0,,,,141,1684368013.1466885,1684364400, +97404,,,0.00409205215,0.0,1.0,,,,142,1684368013.1467376,1684364400, +97405,,,120.0533178513889,117.0,121.0,,,,143,1684368013.1467872,1684364400, +97406,,,0.1254692380013889,0.0,9.735,,,,144,1684368013.1468358,1684364400, +97407,,,-58.49016960944444,-63.0,-54.0,,,,145,1684368013.146885,1684364400, +97408,,,,,,,175.846,175.846,151,1684368013.1469333,1684364400, +97409,,,,,,,0.098,178.00000000004056,152,1684368013.1469824,1684364400, +97410,,,97.62262739388888,85.0,144.0,,,,153,1684368013.1470318,1684364400, +97411,,,110.8921625319444,97.0,157.0,,,,154,1684368013.1470802,1684364400, +97412,,,51.13433311027777,0.0,113.0,,,,155,1684368013.1471634,1684364400, +97413,,,0.8795746444,0.61,1.0,,,,156,1684368013.1472125,1684364400, +97414,,,128.38990476694445,126.0,130.0,,,,146,1684368013.14726,1684364400, +97415,,,0.8633697777427775,0.759,1.215,,,,55,1684368013.1473083,1684364400, +97416,,,-57.829685010277785,-62.0,-55.0,,,,45,1684368013.1473584,1684364400, +97417,,,2839.296579265722,320.19,7093.36,,,,59,1684368013.147406,1684364400, +97418,,,,,,,1402.9417,1402.8582,44,1684368013.147454,1684364400, +97419,,,,,,,0.0018,0.0,58,1684368013.1475024,1684364400, +97420,,,123.70682197696112,122.17,125.83,,,,35,1684368013.1475492,1684364400, +97421,,,2680.8899178246834,60.73,5936.73,,,,36,1684368013.1475954,1684364400, +97422,,,,,,,1338.5069,1338.3321,41,1684368013.1476345,1684364400, +97423,,,,,,,2.4905,2.4905,40,1684368013.147673,1684364400, +97424,,,123.7068220627278,122.17,125.83,,,,24,1684368013.1477163,1684364400, +97425,,,5520.176941377712,436.19,12337.97,,,,28,1684368013.1477551,1684364400, +97426,,,2737.907744531896,2736.0214,2741.4486,,,,29,1684368013.1477942,1684364400, +97427,,,,,,,629.2607,2673.4031000000045,57,1684368013.1478355,1684364400, +97428,,,,,,,107.714887279997,1100.0845873600042,52,1684368013.1478782,1684364400,1683761486.298879 +97429,,,96.0,96.0,96.0,,,,5,1684368013.1479166,1684364400, +97430,,,62.10824356861111,61.0,64.0,,,,6,1684368013.147957,1684364400, +97431,,,2.143926265777778,1.2,10.2,,,,7,1684368013.1479964,1684364400, +97432,,,,,,,2.233663,2.237985,8,1684368013.1480367,1684364400, +97433,,,105.3475417793,103.1,107.24,,,,9,1684368013.1480758,1684364400, +97434,,,-79.59993676222221,-86.0,-76.0,,,,10,1684368013.1481335,1684364400, +97435,,,122.88684190344442,121.3,124.2,,,,11,1684368013.1481812,1684364400, +97436,,,0.0225443959802777,0.0,0.088,,,,12,1684368013.1482215,1684364400, +97437,,,67.29999999999998,67.3,67.3,,,,22,1684368013.1482613,1684364400, +97438,,,38.0,38.0,38.0,,,,14,1684368013.1483011,1684364400, +97595,,,5.367587220336449,0.663415770535842,129.611538098488,,,,134,1684386013.0384035,1684382400, +97596,,,1.329967283909898,0.520340369020012,10.4348615655302,,,,135,1684386013.0385609,1684382400, +97597,,,,,,,26.527,26.527,137,1684386013.038618,1684382400, +97598,,,,,,,0.021,26.645000000002234,138,1684386013.0386686,1684382400, +97599,,,2.7434331333333333,0.0,719.0,,,,139,1684386013.0387175,1684382400, +97600,,,6.87230489611111,0.0,1267.0,,,,140,1684386013.038767,1684382400, +97601,,,5.993147941666667,0.0,1166.0,,,,141,1684386013.038817,1684382400, +97602,,,0.0023228056333333,0.0,0.63,,,,142,1684386013.0388684,1684382400, +97603,,,120.98152570833334,119.0,122.0,,,,143,1684386013.0389185,1684382400, +97604,,,0.0574054379708333,0.0,10.496,,,,144,1684386013.0389652,1684382400, +97605,,,-57.58207620277778,-62.0,-54.0,,,,145,1684386013.039013,1684382400, +97606,,,,,,,176.297,176.297,151,1684386013.03906,1684382400, +97607,,,,,,,0.549,178.451000000041,152,1684386013.039129,1684382400, +97608,,,90.19966041500004,84.0,116.0,,,,153,1684386013.039178,1684382400, +97609,,,103.5560018136111,97.0,137.0,,,,154,1684386013.0392268,1684382400, +97610,,,49.88913856944445,0.0,100.0,,,,155,1684386013.0392742,1684382400, +97351,,,124.04714596825004,122.8,124.8,,,,11,1684360813.1029842,1684357200, +97352,,,0.0158769202880555,0.0,0.022,,,,12,1684360813.1030288,1684357200, +97353,,,67.3,67.3,67.3,,,,22,1684360813.1030724,1684357200, +97354,,,38.0,38.0,38.0,,,,14,1684360813.103131,1684357200, +97631,,,10.043826350969717,0.668978640181258,335.529912097207,,,,134,1684389613.0808012,1684386000, +97632,,,1.303478807590696,0.516414272405394,11.8778366963883,,,,135,1684389613.0809815,1684386000, +97633,,,,,,,26.531,26.531,137,1684389613.081037,1684386000, +97634,,,,,,,0.025,26.64900000000224,138,1684389613.0811071,1684386000, +97635,,,3.829043168611111,0.0,715.0,,,,139,1684389613.0811603,1684386000, +97636,,,14.6595739075,0.0,1176.0,,,,140,1684389613.0812078,1684386000, +97637,,,13.590901002222225,0.0,1169.0,,,,141,1684389613.0812583,1684386000, +97638,,,0.0044647857472222,0.0,1.0,,,,142,1684389613.0813053,1684386000, +97639,,,121.00941329833331,119.0,122.0,,,,143,1684389613.0813527,1684386000, +97640,,,0.1222068088902778,0.0,9.761,,,,144,1684389613.0813992,1684386000, +97641,,,-57.295884415833335,-62.0,-54.0,,,,145,1684389613.081444,1684386000, +97642,,,,,,,176.388,176.388,151,1684389613.081489,1684386000, +97643,,,,,,,0.639,178.5410000000411,152,1684389613.0815406,1684386000, +97644,,,90.11651648555556,78.0,119.0,,,,153,1684389613.0815942,1684386000, +97645,,,103.41127211444444,97.0,130.0,,,,154,1684389613.0816412,1684386000, +97646,,,49.82026917000001,0.0,90.0,,,,155,1684389613.0816865,1684386000, +97647,,,0.8717503191611115,0.69,1.0,,,,156,1684389613.0817316,1684386000, +97648,,,129.38418012777777,128.0,130.0,,,,146,1684389613.0817764,1684386000, +97649,,,0.7991736162602779,0.749,1.011,,,,55,1684389613.081824,1684386000, +97650,,,-58.622135254166665,-62.0,-57.0,,,,45,1684389613.08187,1684386000, +97651,,,857.1589094230416,191.59,1958.12,,,,59,1684389613.081916,1684386000, +97652,,,,,,,1410.3207,1410.2372,44,1684389613.081961,1684386000, +97653,,,,,,,0.0018,0.0,58,1684389613.082006,1684386000, +97654,,,125.2275092411972,124.73,125.76,,,,35,1684389613.0820577,1684386000, +97655,,,54.6784066197111,36.52,149.75,,,,36,1684389613.082121,1684386000, +97656,,,,,,,1343.5853,1343.4105,41,1684389613.0821686,1684386000, +97657,,,,,,,2.4905,2.4905,40,1684389613.0822148,1684386000, +97658,,,125.22750918170004,124.73,125.76,,,,24,1684389613.08226,1684386000, +97659,,,911.8369820553388,228.65,2016.01,,,,28,1684389613.0823052,1684386000, +97660,,,2753.4348358064544,2752.9987,2753.906,,,,29,1684389613.08235,1684386000, +97661,,,,,,,641.7181,2685.8605000000025,57,1684389613.0823948,1684386000, +97662,,,,,,,112.839861639997,1105.2095617200043,52,1684389613.0824404,1684386000,1683761486.298879 +97663,,,75.0,75.0,75.0,,,,5,1684389613.082486,1684386000, +97664,,,3.77481935,2.0,5.0,,,,6,1684389613.0825305,1684386000, +97665,,,67.29999999999998,67.3,67.3,,,,22,1684389613.082583,1684386000, +97666,,,38.0,38.0,38.0,,,,14,1684389613.0826309,1684386000, +98105,,,965.8330714772096,1.27350188963057,1736.54302745861,,,,134,1684432813.1540604,1684429200, +98106,,,22.54921108869904,1.58057336850088,47.6394881327016,,,,135,1684432813.1543014,1684429200, +98107,,,,,,,26.575,26.575,137,1684432813.154394,1684429200, +98108,,,,,,,0.069,26.69300000000225,138,1684432813.154475,1684429200, +98109,,,2.776484057222222,0.0,734.0,,,,139,1684432813.1545556,1684429200, +98110,,,7.939626377222222,0.0,1204.0,,,,140,1684432813.1546226,1684429200, +98111,,,7.094009388055556,0.0,1192.0,,,,141,1684432813.1546888,1684429200, +98112,,,0.0024752490833333,0.0,0.62,,,,142,1684432813.1547544,1684429200, +98113,,,122.10618767555556,120.0,123.0,,,,143,1684432813.154818,1684429200, +98114,,,0.0656442847222222,0.0,9.979,,,,144,1684432813.1548817,1684429200, +98115,,,-57.44934890472223,-60.0,-55.0,,,,145,1684432813.1549473,1684429200, +98116,,,,,,,177.481,177.481,151,1684432813.155013,1684429200, +98117,,,,,,,1.733,179.63500000004208,152,1684432813.155079,1684429200, +98118,,,89.24869700222223,84.0,128.0,,,,153,1684432813.1551757,1684429200, +98119,,,104.23646873083334,97.0,143.0,,,,154,1684432813.1552534,1684429200, +98120,,,53.134770984722216,0.0,114.0,,,,155,1684432813.1553197,1684429200, +98121,,,0.8567368831055555,0.6,1.0,,,,156,1684432813.1554651,1684429200, +98122,,,130.95231053638886,127.0,132.0,,,,146,1684432813.1555362,1684429200, +98123,,,0.797007995483611,0.742,1.092,,,,55,1684432813.155616,1684429200, +98124,,,-59.109771555277774,-62.0,-56.0,,,,45,1684432813.155689,1684429200, +98125,,,245.19482747582776,183.26,2656.32,,,,59,1684432813.1557577,1684429200, +98126,,,,,,,1420.044,1419.9605,44,1684432813.155867,1684429200, +98127,,,,,,,0.0018,0.0,58,1684432813.1559403,1684429200, +98128,,,125.7292186715639,124.68,126.3,,,,35,1684432813.1560085,1684429200, +98129,,,139.630076650125,50.87,2511.7,,,,36,1684432813.156075,1684429200, +98130,,,,,,,1351.0535,1350.8787,41,1684432813.156149,1684429200, +98131,,,,,,,2.4905,2.4905,40,1684432813.15622,1684429200, +98132,,,125.72921860595,124.68,126.3,,,,24,1684432813.1562805,1684429200, +98133,,,384.8278512967111,244.49,5168.02,,,,28,1684432813.156335,1684429200, +98134,,,2770.920241662996,2770.6322,2771.0975,,,,29,1684432813.15639,1684429200, +98135,,,,,,,658.9003,2703.042700000001,57,1684432813.1565137,1684429200, +98136,,,,,,,119.908618719998,1112.278318800006,52,1684432813.1565778,1684429200,1683761486.298879 +98137,,,75.0,75.0,75.0,,,,5,1684432813.1566336,1684429200, +98138,,,36.046501415555554,35.0,37.0,,,,6,1684432813.1566894,1684429200, +98139,,,1.1951114653333332,1.1,1.2,,,,7,1684432813.1567504,1684429200, +98140,,,,,,,2.347001,2.3513230000000003,8,1684432813.156806,1684429200, +98141,,,118.77866123005,117.86,119.66,,,,9,1684432813.1568606,1684429200, +98142,,,-76.27061866333334,-79.0,-74.0,,,,10,1684432813.1569147,1684429200, +98143,,,125.10309125869443,124.2,125.4,,,,11,1684432813.1569695,1684429200, +98144,,,0.0149581458302777,0.0,0.021,,,,12,1684432813.1570373,1684429200, +98145,,,67.29999999999998,67.3,67.3,,,,22,1684432813.1571124,1684429200, +98146,,,38.0,38.0,38.0,,,,14,1684432813.1571755,1684429200, +98231,,,17.468456030962226,0.603622013648464,1282.64006952668,,,,134,1684443613.4264665,1684440000, +98232,,,720.37947284146,0.436328270442757,14322.8413498073,,,,135,1684443613.4266171,1684440000, +98233,,,,,,,26.585,26.585,137,1684443613.4266677,1684440000, +98234,,,,,,,0.08,26.704000000002253,138,1684443613.426713,1684440000, +98235,,,2.6437333322222223,0.0,726.0,,,,139,1684443613.4267566,1684440000, +98236,,,8.538986079166666,0.0,1201.0,,,,140,1684443613.426869,1684440000, +98237,,,7.796913637222222,0.0,1195.0,,,,141,1684443613.426917,1684440000, +98238,,,0.0030474289555555,0.0,1.0,,,,142,1684443613.4269602,1684440000, +97479,,,67.29999999999998,67.3,67.3,,,,22,1684371613.037656,1684368000, +97480,,,38.0,38.0,38.0,,,,14,1684371613.037705,1684368000, +97703,,,56.226187842430335,0.592659858455136,3677.47177923737,,,,134,1684396813.1719525,1684393200, +97704,,,1.4300242133119263,0.433294021863259,21.8430317916198,,,,135,1684396813.172165,1684393200, +97705,,,,,,,26.539,26.539,137,1684396813.1722336,1684393200, +97706,,,,,,,0.034,26.65800000000224,138,1684396813.172293,1684393200, +97707,,,4.090782395,0.0,724.0,,,,139,1684396813.172356,1684393200, +97708,,,15.579735806944443,0.0,1366.0,,,,140,1684396813.1724124,1684393200, +97709,,,14.39999355111111,0.0,1190.0,,,,141,1684396813.1724691,1684393200, +97710,,,0.0039703337694444,0.0,1.0,,,,142,1684396813.172526,1684393200, +97711,,,121.88060119416669,120.0,122.0,,,,143,1684396813.1725798,1684393200, +97712,,,0.1291236874616666,0.0,11.224,,,,144,1684396813.172635,1684393200, +97713,,,-57.28593048222222,-60.0,-53.0,,,,145,1684396813.1726906,1684393200, +97714,,,,,,,176.568,176.568,151,1684396813.1727445,1684393200, +97715,,,,,,,0.82,178.72200000004128,152,1684396813.1727996,1684393200, +97716,,,89.75956831500001,84.0,119.0,,,,153,1684396813.1728532,1684393200, +97717,,,103.40042564972224,97.0,133.0,,,,154,1684396813.172908,1684393200, +97718,,,50.35222922388888,0.0,99.0,,,,155,1684396813.1729634,1684393200, +97719,,,0.8685686590277779,0.66,1.0,,,,156,1684396813.1730182,1684393200, +97720,,,130.01086753444443,129.0,131.0,,,,146,1684396813.173071,1684393200, +97721,,,0.7945871768786111,0.742,1.023,,,,55,1684396813.1731412,1684393200, +97722,,,-58.70967945055555,-61.0,-56.0,,,,45,1684396813.173196,1684393200, +97723,,,298.0356272127444,167.48,1534.8,,,,59,1684396813.1732602,1684393200, +97724,,,,,,,1411.2776,1411.1941,44,1684396813.173314,1684393200, +97725,,,,,,,0.0018,0.0,58,1684396813.1733687,1684393200, +97726,,,125.52911164351114,124.69,125.88,,,,35,1684396813.173422,1684393200, +97727,,,85.50470044908889,38.95,1279.21,,,,36,1684396813.1734912,1684393200, +97728,,,,,,,1343.9097,1343.7349,41,1684396813.173551,1684393200, +97729,,,,,,,2.4905,2.4905,40,1684396813.173611,1684393200, +97730,,,125.52911165661664,124.69,125.88,,,,24,1684396813.1737368,1684393200, +97731,,,383.54048660859166,209.96,1687.3,,,,28,1684396813.173816,1684393200, +97732,,,2754.98442165991,2754.8055,2755.1873,,,,29,1684396813.1738815,1684393200, +97733,,,,,,,642.9994,2687.1418000000017,57,1684396813.173942,1684393200, +97734,,,,,,,113.366988459997,1105.7366885400052,52,1684396813.174003,1684393200,1683761486.298879 +97735,,,75.0,75.0,75.0,,,,5,1684396813.1740658,1684393200, +97736,,,9.160659833055556,8.0,11.0,,,,6,1684396813.1741486,1684393200, +97737,,,67.29999999999998,67.3,67.3,,,,22,1684396813.1742167,1684393200, +97738,,,38.0,38.0,38.0,,,,14,1684396813.1742797,1684393200, +97811,,,15.63979616307517,0.62528004629571,970.79611022428,,,,134,1684407613.2016852,1684404000, +97812,,,3.6509177200404097,0.39573703578049,174.194622403265,,,,135,1684407613.201856,1684404000, +97813,,,,,,,26.55,26.55,137,1684407613.2019262,1684404000, +97814,,,,,,,0.044,26.66800000000224,138,1684407613.201991,1684404000, +97815,,,4.14548024861111,0.0,725.0,,,,139,1684407613.2020705,1684404000, +97816,,,14.57569981222222,0.0,1188.0,,,,140,1684407613.202184,1684404000, +97817,,,13.389741931944444,0.0,1179.0,,,,141,1684407613.20228,1684404000, +97818,,,0.0038518218805555,0.0,1.0,,,,142,1684407613.2023718,1684404000, +97819,,,120.79800509194445,119.0,122.0,,,,143,1684407613.2024488,1684404000, +97820,,,0.1214897641052777,0.0,9.804,,,,144,1684407613.2025232,1684404000, +97821,,,-57.249775917777775,-61.0,-54.0,,,,145,1684407613.2025983,1684404000, +97822,,,,,,,176.839,176.839,151,1684407613.2026727,1684404000, +97823,,,,,,,1.091,178.99300000004155,152,1684407613.2027466,1684404000, +97824,,,90.53772861166668,85.0,127.0,,,,153,1684407613.202814,1684404000, +97825,,,104.13328276222222,96.0,137.0,,,,154,1684407613.202893,1684404000, +97826,,,50.34060351694444,0.0,97.0,,,,155,1684407613.2029583,1684404000, +97827,,,0.8699782611583332,0.67,1.0,,,,156,1684407613.2030225,1684404000, +97828,,,129.52607017444444,128.0,131.0,,,,146,1684407613.2030883,1684404000, +97829,,,0.8051406576719445,0.747,1.057,,,,55,1684407613.203178,1684404000, +97830,,,-58.1941055325,-60.0,-55.0,,,,45,1684407613.2032452,1684404000, +97831,,,1479.753052636064,157.8,3409.87,,,,59,1684407613.203311,1684404000, +97832,,,,,,,1413.3078,1413.2243,44,1684407613.203375,1684404000, +97833,,,,,,,0.0018,0.0,58,1684407613.2034457,1684404000, +97834,,,124.2264211910028,121.59,125.87,,,,35,1684407613.2035172,1684404000, +97835,,,1595.530924666289,36.79,4491.4,,,,36,1684407613.203587,1684404000, +97836,,,,,,,1345.6715,1345.4967,41,1684407613.20366,1684404000, +97837,,,,,,,2.4905,2.4905,40,1684407613.20373,1684404000, +97838,,,124.22642119147775,121.59,125.87,,,,24,1684407613.2037995,1684404000, +97839,,,3075.2841099911943,204.82,7613.99,,,,28,1684407613.203871,1684404000, +97840,,,2757.002910496961,2755.9005,2758.9793,,,,29,1684407613.2039394,1684404000, +97841,,,,,,,646.7821,2690.924500000001,57,1684407613.2040043,1684404000, +97842,,,,,,,114.923191239997,1107.2928913200049,52,1684407613.2040625,1684404000,1683761486.298879 +97843,,,75.0,75.0,75.0,,,,5,1684407613.2041385,1684404000, +97844,,,17.318358020277778,16.0,19.0,,,,6,1684407613.2041986,1684404000, +97845,,,1.231663003059404,1.2,1.3,,,,7,1684407613.2042563,1684404000, +97846,,,,,,,2.338558,2.34288,8,1684407613.2043197,1684404000, +97847,,,92.62391073458656,91.4,93.56,,,,9,1684407613.204378,1684404000, +97848,,,-77.86816268201065,-83.0,-74.0,,,,10,1684407613.2044363,1684404000, +97849,,,124.04179869481403,122.5,124.6,,,,11,1684407613.2044954,1684404000, +97850,,,0.0152642986937013,0.0,0.022,,,,12,1684407613.2045524,1684404000, +97851,,,67.29999999999998,67.3,67.3,,,,22,1684407613.2046096,1684404000, +97852,,,38.0,38.0,38.0,,,,14,1684407613.2046666,1684404000, +98021,,,5.719794138063857,0.62530562076706,266.328557103616,,,,134,1684425613.2560372,1684422000, +98022,,,40.315247632511685,0.455097082322519,1702.02020732319,,,,135,1684425613.2562351,1684422000, +98023,,,,,,,26.568,26.568,137,1684425613.2563026,1684422000, +98024,,,,,,,0.062,26.686000000002245,138,1684425613.2563603,1684422000, +98025,,,4.100754872222222,0.0,732.0,,,,139,1684425613.2564282,1684422000, +98026,,,16.06443904888889,0.0,1216.0,,,,140,1684425613.2564838,1684422000, +98027,,,14.88143102527778,0.0,1203.0,,,,141,1684425613.256614,1684422000, +98028,,,0.0042107333194444,0.0,1.0,,,,142,1684425613.2566714,1684422000, +98029,,,121.7128799022222,120.0,123.0,,,,143,1684425613.256724,1684422000, +98030,,,0.1326880936183333,0.0,9.952,,,,144,1684425613.256776,1684422000, +97561,,,,,,,26.524,26.524,137,1684382413.4186382,1684378800, +97562,,,,,,,0.019,26.643000000002232,138,1684382413.418712,1684378800, +97563,,,4.320429184444445,0.0,733.0,,,,139,1684382413.4187815,1684378800, +97564,,,16.29872077055556,0.0,1677.0,,,,140,1684382413.4188485,1684378800, +97565,,,15.139466939166669,0.0,1512.0,,,,141,1684382413.41907,1684378800, +97566,,,0.0037681988555555,0.0,1.0,,,,142,1684382413.419165,1684378800, +97567,,,121.89631577833336,120.0,123.0,,,,143,1684382413.4192336,1684378800, +97568,,,0.1349128496594444,0.0,13.757,,,,144,1684382413.4192996,1684378800, +97569,,,-57.6312077811111,-62.0,-53.0,,,,145,1684382413.419374,1684378800, +97570,,,,,,,176.207,176.207,151,1684382413.4194405,1684378800, +97571,,,,,,,0.459,178.36100000004092,152,1684382413.4195082,1684378800, +97572,,,89.91392943416668,84.0,122.0,,,,153,1684382413.419582,1684378800, +97573,,,103.50166771777776,97.0,146.0,,,,154,1684382413.4196498,1684378800, +97574,,,50.335647143333325,0.0,106.0,,,,155,1684382413.4197154,1684378800, +97575,,,0.8691333970222223,0.65,1.0,,,,156,1684382413.4197805,1684378800, +97576,,,130.4625186561111,129.0,131.0,,,,146,1684382413.4198463,1684378800, +97577,,,0.7938517671197222,0.743,1.122,,,,55,1684382413.419908,1684378800, +97578,,,-57.89007410805556,-61.0,-56.0,,,,45,1684382413.4199655,1684378800, +97579,,,1006.6813327035638,191.02,3833.5,,,,59,1684382413.4200163,1684378800, +97580,,,,,,,1409.0103,1408.9268,44,1684382413.4200664,1684378800, +97581,,,,,,,0.0018,0.0,58,1684382413.420131,1684378800, +97582,,,126.04674342778054,124.19,126.68,,,,35,1684382413.4201796,1684378800, +97583,,,322.0231573778194,37.73,2680.68,,,,36,1684382413.4202268,1684378800, +97584,,,,,,,1343.2621,1343.0873,41,1684382413.420274,1684378800, +97585,,,,,,,2.4905,2.4905,40,1684382413.420323,1684378800, +97586,,,126.0467432733972,124.19,126.68,,,,24,1684382413.4203703,1684378800, +97587,,,1328.70810044075,230.06,6514.18,,,,28,1684382413.420434,1684378800, +97588,,,2751.618536850392,2750.8574,2752.2724,,,,29,1684382413.4204822,1684378800, +97589,,,,,,,640.0845,2684.2269000000038,57,1684382413.420532,1684378800, +97590,,,,,,,112.167798599997,1104.5374986800043,52,1684382413.42058,1684378800,1683761486.298879 +97591,,,96.0,96.0,96.0,,,,5,1684382413.4206283,1684378800, +97592,,,73.28262646277777,72.0,75.0,,,,6,1684382413.420675,1684378800, +97593,,,67.29999999999998,67.3,67.3,,,,22,1684382413.420721,1684378800, +97594,,,38.0,38.0,38.0,,,,14,1684382413.4207678,1684378800, +97739,,,28.24783252687128,0.606718773620299,1465.27830116328,,,,134,1684400413.5861733,1684396800, +97740,,,1.2083044745674134,0.427555266844613,11.3904883968279,,,,135,1684400413.586352,1684396800, +97741,,,,,,,26.542,26.542,137,1684400413.5864089,1684396800, +97742,,,,,,,0.036,26.66000000000224,138,1684400413.5864615,1684396800, +97743,,,2.511445516111111,0.0,721.0,,,,139,1684400413.586511,1684396800, +97744,,,8.14904526138889,0.0,1196.0,,,,140,1684400413.5866137,1684396800, +97745,,,7.377603207499999,0.0,1174.0,,,,141,1684400413.586671,1684396800, +97746,,,0.0026599862305555,0.0,1.0,,,,142,1684400413.5867274,1684396800, +97747,,,121.39964765138888,120.0,123.0,,,,143,1684400413.586783,1684396800, +97748,,,0.0677650148791666,0.0,9.847,,,,144,1684400413.5868378,1684396800, +97749,,,-57.17710965055556,-60.0,-54.0,,,,145,1684400413.586891,1684396800, +97750,,,,,,,176.658,176.658,151,1684400413.5869436,1684396800, +97751,,,,,,,0.91,178.81200000004137,152,1684400413.5869966,1684396800, +97752,,,89.86588074694443,84.0,122.0,,,,153,1684400413.5870566,1684396800, +97753,,,103.3005485713889,96.0,140.0,,,,154,1684400413.5871253,1684396800, +97754,,,50.02951339583333,0.0,109.0,,,,155,1684400413.5871706,1684396800, +97755,,,0.8701536221500001,0.62,1.0,,,,156,1684400413.5872164,1684396800, +97756,,,130.0563987597222,129.0,131.0,,,,146,1684400413.5872605,1684396800, +97757,,,0.7951943324938888,0.744,1.077,,,,55,1684400413.5873034,1684396800, +97758,,,-58.95548447666667,-61.0,-56.0,,,,45,1684400413.587347,1684396800, +97759,,,240.78777057353884,165.93,1032.59,,,,59,1684400413.587391,1684396800, +97760,,,,,,,1411.5199,1411.4364,44,1684400413.5874386,1684396800, +97761,,,,,,,0.0018,0.0,58,1684400413.587484,1684396800, +97762,,,125.16845430511664,124.58,126.2,,,,35,1684400413.5875292,1684396800, +97763,,,62.64524047950556,36.28,141.13,,,,36,1684400413.587575,1684396800, +97764,,,,,,,1343.9737,1343.7989,41,1684400413.5876212,1684396800, +97765,,,,,,,2.4905,2.4905,40,1684400413.5876677,1684396800, +97766,,,125.16845432259164,124.58,126.2,,,,24,1684400413.5877132,1684396800, +97767,,,303.4332048224944,203.58,1077.71,,,,28,1684400413.5877593,1684396800, +97768,,,2755.343922255202,2755.1873,2755.4936,,,,29,1684400413.5878067,1684396800, +97769,,,,,,,643.3057,2687.448100000001,57,1684400413.5878513,1684396800, +97770,,,,,,,113.493000279997,1105.8627003600052,52,1684400413.587896,1684396800,1683761486.298879 +97771,,,75.0,75.0,75.0,,,,5,1684400413.587942,1684396800, +97772,,,11.947737351944443,11.0,13.0,,,,6,1684400413.587987,1684396800, +97773,,,67.29999999999998,67.3,67.3,,,,22,1684400413.5880325,1684396800, +97774,,,38.0,38.0,38.0,,,,14,1684400413.5880773,1684396800, +97775,,,7.913598711833488,0.606316417852239,319.937493753941,,,,134,1684404013.1924007,1684400400, +97776,,,0.992808675928626,0.447957789675709,7.31499273275,,,,135,1684404013.1925488,1684400400, +97777,,,,,,,26.546,26.546,137,1684404013.192598,1684400400, +97778,,,,,,,0.04,26.66400000000224,138,1684404013.1926398,1684400400, +97779,,,3.208088112777778,0.0,731.0,,,,139,1684404013.192682,1684400400, +97780,,,11.865402510555557,0.0,1214.0,,,,140,1684404013.1927218,1684400400, +97781,,,10.912065749999998,0.0,1207.0,,,,141,1684404013.192761,1684400400, +97782,,,0.0040197182333333,0.0,1.0,,,,142,1684404013.192799,1684400400, +97783,,,121.9796823025,120.0,123.0,,,,143,1684404013.192838,1684400400, +97784,,,0.0987122689691666,0.0,9.952,,,,144,1684404013.19288,1684400400, +97785,,,-57.1520638727778,-60.0,-54.0,,,,145,1684404013.1929362,1684400400, +97786,,,,,,,176.748,176.748,151,1684404013.192994,1684400400, +97787,,,,,,,1.0,178.90200000004145,152,1684404013.193048,1684400400, +97788,,,89.90505785805557,84.0,119.0,,,,153,1684404013.193118,1684400400, +97789,,,103.77332134444444,97.0,133.0,,,,154,1684404013.1931708,1684400400, +97790,,,50.9846674725,0.0,101.0,,,,155,1684404013.193218,1684400400, +97791,,,0.8665568791194443,0.65,1.0,,,,156,1684404013.193265,1684400400, +97792,,,130.47907361694445,129.0,131.0,,,,146,1684404013.1933112,1684400400, +97793,,,0.7956205334074999,0.745,1.019,,,,55,1684404013.1933584,1684400400, +97794,,,-58.63999382277777,-61.0,-56.0,,,,45,1684404013.1934052,1684400400, +97611,,,0.8714218923055558,0.65,1.0,,,,156,1684386013.0393214,1684382400, +97612,,,129.56340779527775,127.0,131.0,,,,146,1684386013.0393682,1684382400, +97613,,,0.7999555067938888,0.747,1.062,,,,55,1684386013.0394158,1684382400, +97614,,,-58.52673522194445,-61.0,-56.0,,,,45,1684386013.0394623,1684382400, +97615,,,457.8994393909916,188.06,2840.23,,,,59,1684386013.0395088,1684382400, +97616,,,,,,,1409.469,1409.3855,44,1684386013.0395553,1684382400, +97617,,,,,,,0.0018,0.0,58,1684386013.039603,1684382400, +97618,,,124.77459373671944,123.86,126.06,,,,35,1684386013.0396488,1684382400, +97619,,,269.5471588749361,36.92,2651.89,,,,36,1684386013.0397048,1684382400, +97620,,,,,,,1343.5297,1343.3549,41,1684386013.039815,1684382400, +97621,,,,,,,2.4905,2.4905,40,1684386013.039868,1684382400, +97622,,,124.77459388227498,123.86,126.06,,,,24,1684386013.0399172,1684382400, +97623,,,727.4460408062832,225.44,5492.12,,,,28,1684386013.039965,1684382400, +97624,,,2752.4767561514377,2752.2724,2752.9987,,,,29,1684386013.040012,1684382400, +97625,,,,,,,640.8108,2684.9532000000027,57,1684386013.0400608,1684382400, +97626,,,,,,,112.466598419997,1104.8362985000044,52,1684386013.0401242,1684382400,1683761486.298879 +97627,,,75.18344435083334,75.0,96.0,,,,5,1684386013.0401735,1684382400, +97628,,,1.6854612777777778,0.0,75.0,,,,6,1684386013.0402222,1684382400, +97629,,,67.29999999999998,67.3,67.3,,,,22,1684386013.0402691,1684382400, +97630,,,38.0,38.0,38.0,,,,14,1684386013.0403156,1684382400, +97937,,,11.645575259276631,0.627645983345682,560.602286735775,,,,134,1684418412.9619813,1684414800, +97938,,,1.729337680352535,0.44869417754852,39.2733342694867,,,,135,1684418412.96226,1684414800, +97939,,,,,,,26.561,26.561,137,1684418412.9623404,1684414800, +97940,,,,,,,0.055,26.679000000002244,138,1684418412.9624112,1684414800, +97941,,,4.113988752222222,0.0,738.0,,,,139,1684418412.9624803,1684414800, +97942,,,15.561199129166669,0.0,1225.0,,,,140,1684418412.9625473,1684414800, +97943,,,14.417833335555557,0.0,1219.0,,,,141,1684418412.962613,1684414800, +97944,,,0.0037040533194444,0.0,1.0,,,,142,1684418412.9626791,1684414800, +97945,,,121.95961297944444,119.0,123.0,,,,143,1684418412.9627433,1684414800, +97946,,,0.1287363241208333,0.0,10.042,,,,144,1684418412.962814,1684414800, +97947,,,-57.36584467833333,-61.0,-54.0,,,,145,1684418412.9628775,1684414800, +97948,,,,,,,177.11,177.11,151,1684418412.9629407,1684414800, +97949,,,,,,,1.362,179.26400000004182,152,1684418412.963004,1684414800, +97950,,,90.12324355027778,84.0,163.0,,,,153,1684418412.9630673,1684414800, +97951,,,105.27872420027778,97.0,192.0,,,,154,1684418412.9631634,1684414800, +97952,,,53.56062756916668,0.0,161.0,,,,155,1684418412.96323,1684414800, +97953,,,0.8570451052111111,0.54,1.0,,,,156,1684418412.9632947,1684414800, +97954,,,130.34047342583332,128.0,132.0,,,,146,1684418412.9633574,1684414800, +97955,,,0.8076745659063889,0.743,1.474,,,,55,1684418412.9634204,1684414800, +97956,,,-57.53483051611111,-60.0,-55.0,,,,45,1684418412.963523,1684414800, +97957,,,677.9822310951721,216.45,3476.33,,,,59,1684418412.9636118,1684414800, +97958,,,,,,,1415.138,1415.0545,44,1684418412.96368,1684414800, +97959,,,,,,,0.0018,0.0,58,1684418412.963744,1684414800, +97960,,,125.128186956875,123.42,126.65,,,,35,1684418412.9638069,1684414800, +97961,,,699.8363828540665,46.86,3368.21,,,,36,1684418412.9638698,1684414800, +97962,,,,,,,1347.2457,1347.0709,41,1684418412.9639328,1684414800, +97963,,,,,,,2.4905,2.4905,40,1684418412.9639957,1684414800, +97964,,,125.12818761416946,123.42,126.65,,,,24,1684418412.9640574,1684414800, +97965,,,1377.820442057914,264.24,6764.22,,,,28,1684418412.9641476,1684414800, +97966,,,2761.7963527406423,2760.9137,2762.3837,,,,29,1684418412.9642122,1684414800, +97967,,,,,,,650.1865,2694.3289000000013,57,1684418412.9642766,1684414800, +97968,,,,,,,116.323761399997,1108.6934614800052,52,1684418412.9643388,1684414800,1683761486.298879 +97969,,,75.0,75.0,75.0,,,,5,1684418412.964403,1684414800, +97970,,,25.373237004722224,24.0,27.0,,,,6,1684418412.9644666,1684414800, +97971,,,1.2083520127777776,1.2,1.3,,,,7,1684418412.9645314,1684414800, +97972,,,,,,,2.342229,2.3465510000000003,8,1684418412.9645946,1684414800, +97973,,,104.7542391900588,103.46,106.16,,,,9,1684418412.96468,1684414800, +97974,,,-77.89627994431989,-81.0,-75.0,,,,10,1684418412.9647508,1684414800, +97975,,,124.68245739166667,123.6,125.7,,,,11,1684418412.9649136,1684414800, +97976,,,0.0156013046675,0.0,0.022,,,,12,1684418412.9649808,1684414800, +97977,,,67.29999999999998,67.3,67.3,,,,22,1684418412.9651067,1684414800, +97978,,,38.0,38.0,38.0,,,,14,1684418412.965175,1684414800, +98147,,,995.767802617038,3.67459339313913,1891.26007549716,,,,134,1684436413.178483,1684432800, +98148,,,60.70873909865196,2.47458762861598,589.027210562078,,,,135,1684436413.1786914,1684432800, +98149,,,,,,,26.579,26.579,137,1684436413.1787744,1684432800, +98150,,,,,,,0.073,26.69700000000225,138,1684436413.1788473,1684432800, +98151,,,3.945170160277777,0.0,736.0,,,,139,1684436413.1789262,1684432800, +98152,,,11.217596347777777,0.0,1835.0,,,,140,1684436413.1789978,1684432800, +98153,,,10.020356391388887,0.0,1698.0,,,,141,1684436413.1790707,1684432800, +98154,,,0.0037411106472222,0.0,1.0,,,,142,1684436413.179165,1684432800, +98155,,,122.01229949361112,119.0,123.0,,,,143,1684436413.1792345,1684432800, +98156,,,0.0928752223299999,0.0,15.057,,,,144,1684436413.179304,1684432800, +98157,,,-57.07495337861112,-60.0,-54.0,,,,145,1684436413.1793785,1684432800, +98158,,,,,,,177.571,177.571,151,1684436413.1794517,1684432800, +98159,,,,,,,1.823,179.72500000004217,152,1684436413.1795206,1684432800, +98160,,,89.36032760722225,84.0,122.0,,,,153,1684436413.1795812,1684432800, +98161,,,104.44803309972224,98.0,131.0,,,,154,1684436413.1796472,1684432800, +98162,,,53.399630958888885,0.0,98.0,,,,155,1684436413.1797142,1684432800, +98163,,,0.8560118669194446,0.67,1.0,,,,156,1684436413.1797757,1684432800, +98164,,,130.61467967638887,129.0,132.0,,,,146,1684436413.1798356,1684432800, +98165,,,0.8001405213455555,0.75,1.004,,,,55,1684436413.179896,1684432800, +98166,,,-58.34999409944444,-62.0,-56.0,,,,45,1684436413.179956,1684432800, +98167,,,271.4806916730416,194.42,1255.16,,,,59,1684436413.180015,1684432800, +98168,,,,,,,1420.3178,1420.2343,44,1684436413.180076,1684432800, +98169,,,,,,,0.0018,0.0,58,1684436413.1801574,1684432800, +98170,,,125.57663094958887,124.0,126.38,,,,35,1684436413.1802254,1684432800, +98171,,,86.70878981041945,50.7,1653.59,,,,36,1684436413.180285,1684432800, +98172,,,,,,,1351.1382,1350.9634,41,1684436413.1803446,1684432800, +98173,,,,,,,2.4905,2.4905,40,1684436413.1804037,1684432800, +98174,,,125.57663088033335,124.0,126.38,,,,24,1684436413.1804757,1684432800, +97681,,,103.2311283038889,97.0,147.0,,,,154,1684393213.027136,1684389600, +97682,,,49.492512108611095,0.0,111.0,,,,155,1684393213.0271757,1684389600, +97683,,,0.872697287186111,0.66,1.0,,,,156,1684393213.0272138,1684389600, +97684,,,129.86140791111112,129.0,131.0,,,,146,1684393213.0272608,1684389600, +97685,,,0.7946964540299999,0.745,1.131,,,,55,1684393213.027299,1684389600, +97686,,,-58.41952132277777,-60.0,-56.0,,,,45,1684393213.0273373,1684389600, +97687,,,652.0433051219501,166.68,3069.93,,,,59,1684393213.0273745,1684389600, +97688,,,,,,,1410.9797,1410.8962,44,1684393213.0274131,1684389600, +97689,,,,,,,0.0018,0.0,58,1684393213.0274527,1684389600, +97690,,,125.29464921624724,124.63,125.87,,,,35,1684393213.0274918,1684389600, +97691,,,240.52264899913607,36.79,2569.4,,,,36,1684393213.027531,1684389600, +97692,,,,,,,1343.8258,1343.651,41,1684393213.027571,1684389600, +97693,,,,,,,2.4905,2.4905,40,1684393213.0276103,1684389600, +97694,,,125.29464919460834,124.63,125.87,,,,24,1684393213.02765,1684389600, +97695,,,892.5659072361944,207.9,5639.33,,,,28,1684393213.0276885,1684389600, +97696,,,2754.3338625792726,2753.906,2754.8055,,,,29,1684393213.027742,1684389600, +97697,,,,,,,642.6176,2686.760000000003,57,1684393213.0277815,1684389600, +97698,,,,,,,113.209915939997,1105.5796160200048,52,1684393213.0278213,1684389600,1683761486.298879 +97699,,,75.0,75.0,75.0,,,,5,1684393213.0278592,1684389600, +97700,,,6.459274393611111,5.0,8.0,,,,6,1684393213.0279024,1684389600, +97701,,,67.29999999999998,67.3,67.3,,,,22,1684393213.0279417,1684389600, +97702,,,38.0,38.0,38.0,,,,14,1684393213.0279806,1684389600, +97853,,,470.21873891543055,0.640787952653052,1592.53623664531,,,,134,1684411213.1902027,1684407600, +97854,,,12.34513845294837,0.476198633333294,72.8344234751607,,,,135,1684411213.1903658,1684407600, +97855,,,,,,,26.553,26.553,137,1684411213.1904233,1684407600, +97856,,,,,,,0.047,26.67100000000224,138,1684411213.1904888,1684407600, +97857,,,1.1389099080555554,0.0,724.0,,,,139,1684411213.1905622,1684407600, +97858,,,7.91668739638889,0.0,1198.0,,,,140,1684411213.1906304,1684407600, +97859,,,7.612558305,0.0,1197.0,,,,141,1684411213.190689,1684407600, +97860,,,0.0034377006194444,0.0,1.0,,,,142,1684411213.190746,1684407600, +97861,,,121.53318022027776,120.0,122.0,,,,143,1684411213.1908035,1684407600, +97862,,,0.0656508082405555,0.0,9.838,,,,144,1684411213.1908605,1684407600, +97863,,,-57.34339330305556,-61.0,-53.0,,,,145,1684411213.1909163,1684407600, +97864,,,,,,,176.929,176.929,151,1684411213.190972,1684407600, +97865,,,,,,,1.181,179.08300000004164,152,1684411213.191028,1684407600, +97866,,,89.84396283416667,84.0,115.0,,,,153,1684411213.1910856,1684407600, +97867,,,103.64163767916666,97.0,139.0,,,,154,1684411213.1911645,1684407600, +97868,,,50.83206583861112,0.0,110.0,,,,155,1684411213.19122,1684407600, +97869,,,0.8673732511111109,0.61,1.0,,,,156,1684411213.1912754,1684407600, +97870,,,129.82193207583336,129.0,131.0,,,,146,1684411213.1913297,1684407600, +97871,,,0.7980025862380556,0.745,1.064,,,,55,1684411213.191384,1684407600, +97872,,,-57.8163100925,-62.0,-56.0,,,,45,1684411213.191439,1684407600, +97873,,,740.2015748901945,141.14,2897.67,,,,59,1684411213.191494,1684407600, +97874,,,,,,,1414.0539,1413.9704000000002,44,1684411213.1915495,1684407600, +97875,,,,,,,0.0018,0.0,58,1684411213.191608,1684407600, +97876,,,124.840711061225,123.82,125.54,,,,35,1684411213.1916645,1684407600, +97877,,,627.6239789354555,71.9,2954.22,,,,36,1684411213.19172,1684407600, +97878,,,,,,,1346.3048,1346.13,41,1684411213.191775,1684407600, +97879,,,,,,,2.4905,2.4905,40,1684411213.1918323,1684407600, +97880,,,124.84071118673609,123.82,125.54,,,,24,1684411213.1918857,1684407600, +97881,,,1367.8245154664028,213.34,5749.89,,,,28,1684411213.1919544,1684407600, +97882,,,2759.7185234341905,2758.9793,2760.3587,,,,29,1684411213.1920135,1684407600, +97883,,,,,,,648.1615,2692.303900000001,57,1684411213.1920722,1684407600, +97884,,,,,,,115.490676399997,1107.8603764800048,52,1684411213.1921504,1684407600,1683761486.298879 +97885,,,75.0,75.0,75.0,,,,5,1684411213.1922083,1684407600, +97886,,,20.018258926944444,19.0,21.0,,,,6,1684411213.1922672,1684407600, +97887,,,1.2066113787777777,1.2,1.3,,,,7,1684411213.1923254,1684407600, +97888,,,,,,,2.33979,2.344112,8,1684411213.192376,1684407600, +97889,,,95.7273813174,93.56,98.06,,,,9,1684411213.1924229,1684407600, +97890,,,-76.81519338277776,-82.0,-73.0,,,,10,1684411213.1924706,1684407600, +97891,,,124.24251651302778,123.2,124.8,,,,11,1684411213.1925209,1684407600, +97892,,,0.01517158592,0.0,0.021,,,,12,1684411213.1925702,1684407600, +97893,,,67.29999999999998,67.3,67.3,,,,22,1684411213.192619,1684407600, +97894,,,38.0,38.0,38.0,,,,14,1684411213.1926675,1684407600, +98063,,,224.18841610719537,0.619262328797351,2922.01951209723,,,,134,1684429213.3934126,1684425600, +98064,,,8.348833181692406,0.45038945398742,105.164946404848,,,,135,1684429213.39357,1684425600, +98065,,,,,,,26.572,26.572,137,1684429213.3936236,1684425600, +98066,,,,,,,0.066,26.690000000002247,138,1684429213.3936727,1684425600, +98067,,,3.811283431944444,0.0,732.0,,,,139,1684429213.39372,1684425600, +98068,,,13.04803812138889,0.0,1209.0,,,,140,1684429213.393824,1684425600, +98069,,,11.921831953333331,0.0,1207.0,,,,141,1684429213.393946,1684425600, +98070,,,0.004050187975,0.0,1.0,,,,142,1684429213.393989,1684425600, +98071,,,121.92922116583334,119.0,123.0,,,,143,1684429213.394028,1684425600, +98072,,,0.1088886532427777,0.0,9.97,,,,144,1684429213.3940663,1684425600, +98073,,,-58.326460278888895,-61.0,-54.0,,,,145,1684429213.39412,1684425600, +98074,,,,,,,177.391,177.391,151,1684429213.3941596,1684425600, +98075,,,,,,,1.643,179.545000000042,152,1684429213.3942046,1684425600, +98076,,,89.59382098916667,84.0,131.0,,,,153,1684429213.3942451,1684425600, +98077,,,104.43234985805556,97.0,146.0,,,,154,1684429213.3942826,1684425600, +98078,,,52.93457134444444,0.0,117.0,,,,155,1684429213.3943195,1684425600, +98079,,,0.8582069467666665,0.6,1.0,,,,156,1684429213.394364,1684425600, +98080,,,130.42544006916668,127.0,132.0,,,,146,1684429213.3944025,1684425600, +98081,,,0.8010144425558333,0.744,1.12,,,,55,1684429213.3944418,1684425600, +98082,,,-58.39808257805555,-63.0,-56.0,,,,45,1684429213.394501,1684425600, +98083,,,1337.839350432439,197.2,5872.12,,,,59,1684429213.394547,1684425600, +98084,,,,,,,1419.7589,1419.6754,44,1684429213.394585,1684425600, +98085,,,,,,,0.0018,0.0,58,1684429213.3946228,1684425600, +98086,,,125.78386427524444,124.41,126.9,,,,35,1684429213.3946598,1684425600, +98087,,,981.0307495904582,46.76,3282.09,,,,36,1684429213.3946962,1684425600, +98088,,,,,,,1350.8733,1350.6985,41,1684429213.3947327,1684425600, +97795,,,306.11287057607774,167.34,1348.8,,,,59,1684404013.193452,1684400400, +97796,,,,,,,1411.8263,1411.7428,44,1684404013.1934986,1684400400, +97797,,,,,,,0.0018,0.0,58,1684404013.1935463,1684400400, +97798,,,125.756681512075,124.98,126.49,,,,35,1684404013.1935923,1684400400, +97799,,,100.45285198315833,36.77,422.55,,,,36,1684404013.1936493,1684400400, +97800,,,,,,,1344.0742,1343.8994,41,1684404013.1936967,1684400400, +97801,,,,,,,2.4905,2.4905,40,1684404013.193743,1684400400, +97802,,,125.75668150491946,124.98,126.49,,,,24,1684404013.1937902,1684400400, +97803,,,406.5654924401084,209.97,1505.57,,,,28,1684404013.1938376,1684400400, +97804,,,2755.708158467165,2755.4936,2755.9005,,,,29,1684404013.193884,1684400400, +97805,,,,,,,643.7126,2687.8550000000005,57,1684404013.193931,1684400400, +97806,,,,,,,113.660398939997,1106.0300990200053,52,1684404013.1939795,1684400400,1683761486.298879 +97807,,,75.0,75.0,75.0,,,,5,1684404013.194027,1684400400, +97808,,,14.659790129166666,13.0,16.0,,,,6,1684404013.1940746,1684400400, +97809,,,67.29999999999998,67.3,67.3,,,,22,1684404013.194137,1684400400, +97810,,,38.0,38.0,38.0,,,,14,1684404013.1941862,1684400400, +97895,,,241.01893431953292,0.63662506204622,1525.39986493738,,,,134,1684414813.14442,1684411200, +97896,,,7.129279299160332,0.470798568496728,43.1324357732658,,,,135,1684414813.1445744,1684411200, +97897,,,,,,,26.557,26.557,137,1684414813.1446333,1684411200, +97898,,,,,,,0.051,26.67500000000224,138,1684414813.1446855,1684411200, +97899,,,3.5512920497222225,0.0,732.0,,,,139,1684414813.1447356,1684411200, +97900,,,11.367135561944444,0.0,1209.0,,,,140,1684414813.1447854,1684411200, +97901,,,10.379234893888889,0.0,1202.0,,,,141,1684414813.1448348,1684411200, +97902,,,0.0032335604527777,0.0,1.0,,,,142,1684414813.1448846,1684411200, +97903,,,121.93405426305554,120.0,122.0,,,,143,1684414813.1449327,1684411200, +97904,,,0.0937677784163888,0.0,9.952,,,,144,1684414813.1450274,1684411200, +97905,,,-56.52571435666666,-59.0,-53.0,,,,145,1684414813.1450756,1684411200, +97906,,,,,,,177.019,177.019,151,1684414813.1451485,1684411200, +97907,,,,,,,1.271,179.17300000004172,152,1684414813.1451976,1684411200, +97908,,,89.3501097702778,84.0,125.0,,,,153,1684414813.1452563,1684411200, +97909,,,104.18941919583334,97.0,135.0,,,,154,1684414813.1453035,1684411200, +97910,,,52.80386919333333,0.0,103.0,,,,155,1684414813.1453507,1684411200, +97911,,,0.858312767025,0.64,1.0,,,,156,1684414813.145397,1684411200, +97912,,,130.58331588916664,129.0,131.0,,,,146,1684414813.1454434,1684411200, +97913,,,0.7985275172986112,0.742,1.032,,,,55,1684414813.1454906,1684411200, +97914,,,-57.43809158805556,-60.0,-55.0,,,,45,1684414813.1455371,1684411200, +97915,,,403.5832317699389,141.13,3707.9,,,,59,1684414813.1455832,1684411200, +97916,,,,,,,1414.4121,1414.3286,44,1684414813.145629,1684411200, +97917,,,,,,,0.0018,0.0,58,1684414813.1456757,1684411200, +97918,,,125.3866080468722,124.28,126.2,,,,35,1684414813.1457217,1684411200, +97919,,,240.2558090533778,47.89,2756.82,,,,36,1684414813.1457665,1684411200, +97920,,,,,,,1346.5016,1346.3268,41,1684414813.1458051,1684411200, +97921,,,,,,,2.4905,2.4905,40,1684414813.1458418,1684411200, +97922,,,125.3866081448556,124.28,126.2,,,,24,1684414813.145879,1684411200, +97923,,,643.8353878234416,191.31,6352.03,,,,28,1684414813.1459167,1684411200, +97924,,,2760.5189718121583,2760.3587,2760.9137,,,,29,1684414813.1459558,1684411200, +97925,,,,,,,648.7165,2692.858900000001,57,1684414813.1459966,1684411200, +97926,,,,,,,115.719003399997,1108.0887034800048,52,1684414813.1460338,1684411200,1683761486.298879 +97927,,,75.0,75.0,75.0,,,,5,1684414813.1460724,1684411200, +97928,,,22.73328740222222,21.0,24.0,,,,6,1684414813.146125,1684411200, +97929,,,1.203416783361111,1.2,1.3,,,,7,1684414813.146166,1684411200, +97930,,,,,,,2.341011,2.345333,8,1684414813.1462057,1684411200, +97931,,,101.2590244361,98.06,103.64,,,,9,1684414813.1462443,1684411200, +97932,,,-77.01381695055555,-80.0,-73.0,,,,10,1684414813.146282,1684411200, +97933,,,124.79872051533334,123.9,125.2,,,,11,1684414813.1463218,1684411200, +97934,,,0.0158298884719444,0.0,0.021,,,,12,1684414813.1463602,1684411200, +97935,,,67.29999999999998,67.3,67.3,,,,22,1684414813.1463983,1684411200, +97936,,,38.0,38.0,38.0,,,,14,1684414813.1464365,1684411200, +97979,,,28.092084240208337,0.623459764997211,519.297513335298,,,,134,1684422013.1713617,1684418400, +97980,,,1.9881719222319263,0.461157755480368,15.8837421191686,,,,135,1684422013.17155,1684418400, +97981,,,,,,,26.564,26.564,137,1684422013.17163,1684418400, +97982,,,,,,,0.058,26.682000000002244,138,1684422013.1717024,1684418400, +97983,,,2.8008459375,0.0,730.0,,,,139,1684422013.1718278,1684418400, +97984,,,11.042560566111112,0.0,1847.0,,,,140,1684422013.1719902,1684418400, +97985,,,10.302175980555557,0.0,1697.0,,,,141,1684422013.1720798,1684418400, +97986,,,0.0027518279833333,0.0,1.0,,,,142,1684422013.1721685,1684418400, +97987,,,121.63484626638888,120.0,123.0,,,,143,1684422013.1722348,1684418400, +97988,,,0.0908947436475,0.0,15.118,,,,144,1684422013.1723006,1684418400, +97989,,,-57.13803109916668,-61.0,-55.0,,,,145,1684422013.1723657,1684418400, +97990,,,,,,,177.2,177.2,151,1684422013.1724317,1684418400, +97991,,,,,,,1.452,179.3540000000419,152,1684422013.172496,1684418400, +97992,,,89.41559007166667,85.0,128.0,,,,153,1684422013.1725605,1684418400, +97993,,,104.61951473,98.0,141.0,,,,154,1684422013.1726196,1684418400, +97994,,,53.62792408027778,0.0,100.0,,,,155,1684422013.1726737,1684418400, +97995,,,0.8553175271027778,0.67,1.0,,,,156,1684422013.1727262,1684418400, +97996,,,130.14901355555557,128.0,132.0,,,,146,1684422013.1728137,1684418400, +97997,,,0.804147227898889,0.745,1.096,,,,55,1684422013.172864,1684418400, +97998,,,-57.81471132555556,-61.0,-55.0,,,,45,1684422013.1729212,1684418400, +97999,,,2009.0296624678583,217.53,6128.33,,,,59,1684422013.1729667,1684418400, +98000,,,,,,,1417.1155,1417.0320000000002,44,1684422013.1730134,1684418400, +98001,,,,,,,0.0018,0.0,58,1684422013.173061,1684418400, +98002,,,125.48704519400556,123.48,126.63,,,,35,1684422013.1731224,1684418400, +98003,,,1720.7593563260614,66.97,5865.57,,,,36,1684422013.17317,1684418400, +98004,,,,,,,1348.9358,1348.761,41,1684422013.1732168,1684418400, +98005,,,,,,,2.4905,2.4905,40,1684422013.1732633,1684418400, +98006,,,125.48704533160831,123.48,126.63,,,,24,1684422013.173309,1684418400, +98007,,,3729.787177986892,357.89,11824.53,,,,28,1684422013.1733549,1684418400, +98008,,,2764.196132387278,2762.3837,2766.0513,,,,29,1684422013.1734023,1684418400, +98009,,,,,,,653.8541,2697.9965000000016,57,1684422013.1734498,1684418400, +98010,,,,,,,117.832612039998,1110.202312120006,52,1684422013.173498,1684418400,1683761486.298879 +98011,,,75.0,75.0,75.0,,,,5,1684422013.1735442,1684418400, +98012,,,28.040596025,27.0,29.0,,,,6,1684422013.1735897,1684418400, +98013,,,1.201722157972222,1.2,1.3,,,,7,1684422013.173635,1684418400, +98014,,,,,,,2.343421,2.3477430000000004,8,1684422013.1736813,1684418400, +98015,,,107.58850419722484,105.98,109.04,,,,9,1684422013.1737282,1684418400, +98016,,,-77.96024327812465,-81.0,-75.0,,,,10,1684422013.1737745,1684418400, +98017,,,124.51188010102044,122.4,126.0,,,,11,1684422013.1738205,1684418400, +98018,,,0.014957046419498,0.0,0.021,,,,12,1684422013.1738653,1684418400, +98019,,,67.29999999999998,67.3,67.3,,,,22,1684422013.1739104,1684418400, +98020,,,38.0,38.0,38.0,,,,14,1684422013.1739557,1684418400, +98273,,,372.8329164903144,0.59459009115104,2850.05816943129,,,,134,1684447213.3360202,1684443600, +98274,,,10.71082019273254,0.443159394554377,79.467651624493,,,,135,1684447213.3362737,1684443600, +98275,,,,,,,26.589,26.589,137,1684447213.3363664,1684443600, +98276,,,,,,,0.084,26.70800000000225,138,1684447213.336448,1684443600, +98277,,,4.094966643611111,0.0,755.0,,,,139,1684447213.3365247,1684443600, +98278,,,15.138962118611111,0.0,1580.0,,,,140,1684447213.336602,1684443600, +98279,,,13.995963376666667,0.0,1390.0,,,,141,1684447213.3366764,1684443600, +98280,,,0.0034982740333333,0.0,0.62,,,,142,1684447213.336842,1684443600, +98281,,,120.67516176055555,118.0,122.0,,,,143,1684447213.336928,1684443600, +98282,,,0.1276320923527777,0.0,13.126,,,,144,1684447213.3370674,1684443600, +98283,,,-57.49271018861111,-62.0,-53.0,,,,145,1684447213.3371663,1684443600, +98284,,,,,,,177.845,177.845,151,1684447213.3372395,1684443600, +98285,,,,,,,2.097,179.99900000004243,152,1684447213.3373113,1684443600, +98286,,,89.51739573333333,84.0,119.0,,,,153,1684447213.3373942,1684443600, +98287,,,104.030003725,97.0,134.0,,,,154,1684447213.3374636,1684443600, +98288,,,52.15818046861111,0.0,104.0,,,,155,1684447213.337525,1684443600, +98289,,,0.8612874600555555,0.63,1.0,,,,156,1684447213.337587,1684443600, +98290,,,129.07418383222225,126.0,130.0,,,,146,1684447213.3376417,1684443600, +98291,,,0.8060408294755556,0.753,1.038,,,,55,1684447213.3376946,1684443600, +98292,,,-57.848572866388885,-61.0,-55.0,,,,45,1684447213.3377478,1684443600, +98293,,,835.4623202442945,273.07,3949.18,,,,59,1684447213.3378005,1684443600, +98294,,,,,,,1421.805,1421.7215,44,1684447213.3379204,1684443600, +98295,,,,,,,0.0018,0.0,58,1684447213.3379817,1684443600, +98296,,,124.58497200267776,123.56,125.85,,,,35,1684447213.338037,1684443600, +98297,,,219.9537439635889,45.97,2547.77,,,,36,1684447213.3381088,1684443600, +98298,,,,,,,1351.8081,1351.6333,41,1684447213.3381672,1684443600, +98299,,,,,,,2.4905,2.4905,40,1684447213.3382232,1684443600, +98300,,,124.584971686925,123.56,125.85,,,,24,1684447213.338277,1684443600, +98301,,,1055.418592691839,376.95,5269.61,,,,28,1684447213.3383312,1684443600, +98302,,,2773.1785924930755,2772.5602,2773.6131,,,,29,1684447213.3383915,1684443600, +98303,,,,,,,661.4159,2705.558300000001,57,1684447213.3384464,1684443600, +98304,,,,,,,120.943536559998,1113.313236640006,52,1684447213.3384998,1684443600,1683761486.298879 +98305,,,75.0,75.0,75.0,,,,5,1684447213.3385532,1684443600, +98306,,,46.66721657527777,45.0,48.0,,,,6,1684447213.3386073,1684443600, +98307,,,1.1885902552999998,1.1,1.2,,,,7,1684447213.338662,1684443600, +98308,,,,,,,2.351407,2.355729,8,1684447213.338719,1684443600, +98309,,,121.36119225373996,120.92,121.64,,,,9,1684447213.3387728,1684443600, +98310,,,-78.2312552323389,-85.0,-74.0,,,,10,1684447213.338826,1684443600, +98311,,,123.30787505862509,121.1,124.2,,,,11,1684447213.3388786,1684443600, +98312,,,0.0104897466608591,0.0,0.021,,,,12,1684447213.3389344,1684443600, +98313,,,67.29999999999998,67.3,67.3,,,,22,1684447213.3389878,1684443600, +98314,,,38.0,38.0,38.0,,,,14,1684447213.339043,1684443600, +98483,,,622.4269459938738,21.6411520531429,3055.2112423592,,,,134,1684465213.4278476,1684461600, +98484,,,24.25336441159447,2.39175914077186,95.3841683126707,,,,135,1684465213.42804,1684461600, +98485,,,,,,,26.606,26.606,137,1684465213.4281356,1684461600, +98486,,,,,,,0.012,26.72400000000226,138,1684465213.428198,1684461600, +98487,,,2.6333502366666663,0.0,731.0,,,,139,1684465213.4282794,1684461600, +98488,,,9.4652471275,0.0,1456.0,,,,140,1684465213.4283392,1684461600, +98489,,,8.748461233611112,0.0,1263.0,,,,141,1684465213.428396,1684461600, +98490,,,0.0028560789388888,0.0,1.0,,,,142,1684465213.4284515,1684461600, +98491,,,122.02766236194444,120.0,123.0,,,,143,1684465213.4285064,1684461600, +98492,,,0.0779983161444444,0.0,11.958,,,,144,1684465213.428561,1684461600, +98493,,,-56.10242920388888,-62.0,-54.0,,,,145,1684465213.428616,1684461600, +98494,,,,,,,178.298,178.298,151,1684465213.4286752,1684461600, +98495,,,,,,,0.362,180.45100000004288,152,1684465213.4287293,1684461600, +98496,,,89.91106482027777,84.0,116.0,,,,153,1684465213.428783,1684461600, +98497,,,104.01955947555554,97.0,138.0,,,,154,1684465213.428836,1684461600, +98498,,,51.47075333222222,0.0,108.0,,,,155,1684465213.4288895,1684461600, +98499,,,0.8648733706472221,0.62,1.0,,,,156,1684465213.4289434,1684461600, +98500,,,130.62235995583333,129.0,131.0,,,,146,1684465213.428996,1684461600, +98501,,,0.7967980149094444,0.741,1.063,,,,55,1684465213.4290476,1684461600, +98502,,,-57.57504763472222,-60.0,-55.0,,,,45,1684465213.4291213,1684461600, +98503,,,476.1193014709001,176.74,2730.65,,,,59,1684465213.4291794,1684461600, +98504,,,,,,,1427.1305,1427.047,44,1684465213.4292424,1684461600, +98505,,,,,,,0.0018,0.0,58,1684465213.4293053,1684461600, +98506,,,125.56319608392778,123.7,126.43,,,,35,1684465213.4293594,1684461600, +98507,,,347.5711659236112,40.28,3691.86,,,,36,1684465213.429422,1684461600, +98508,,,,,,,1356.8085,1356.6337,41,1684465213.4294755,1684461600, +98509,,,,,,,2.4905,2.4905,40,1684465213.4295287,1684461600, +98510,,,125.56319600273612,123.7,126.43,,,,24,1684465213.429583,1684461600, +98511,,,823.6921460513919,231.61,6313.92,,,,28,1684465213.4296362,1684461600, +98512,,,2783.619710436231,2783.1103,2783.939,,,,29,1684465213.429687,1684461600, +98513,,,,,,,671.7418,2715.8842000000004,57,1684465213.4297376,1684461600, +98514,,,,,,,125.191611819998,1117.561311900006,52,1684465213.4297974,1684461600,1683761486.298879 +98515,,,75.0,75.0,75.0,,,,5,1684465213.4298484,1684461600, +98516,,,59.220134693888895,58.0,60.0,,,,6,1684465213.4298897,1684461600, +98517,,,10.041423228799903,10.0,10.1,,,,7,1684465213.4299366,1684461600, +98518,,,,,,,2.387871,2.392193,8,1684465213.4299788,1684461600, +98519,,,108.62,108.5,108.86,,,,9,1684465213.430024,1684461600, +98520,,,-78.0,-80.0,-76.0,,,,10,1684465213.4300675,1684461600, +98031,,,-57.17375734083333,-61.0,-53.0,,,,145,1684425613.256827,1684422000, +98032,,,,,,,177.301,177.301,151,1684425613.25688,1684422000, +98033,,,,,,,1.553,179.4550000000419,152,1684425613.2569325,1684422000, +98034,,,100.00325177472224,78.0,143.0,,,,153,1684425613.2569854,1684422000, +98035,,,113.99201996861112,98.0,153.0,,,,154,1684425613.2570488,1684422000, +98036,,,53.57372281666667,0.0,110.0,,,,155,1684425613.2571232,1684422000, +98037,,,0.8755671482111111,0.65,1.0,,,,156,1684425613.257178,1684422000, +98038,,,130.23326465527776,120.0,132.0,,,,146,1684425613.2572298,1684422000, +98039,,,0.8760646888541667,0.748,1.179,,,,55,1684425613.2572892,1684422000, +98040,,,-57.862181418333336,-61.0,-56.0,,,,45,1684425613.257412,1684422000, +98041,,,1308.807590457275,207.18,4564.92,,,,59,1684425613.2574866,1684422000, +98042,,,,,,,1418.4192,1418.3357,44,1684425613.2575605,1684422000, +98043,,,,,,,0.0018,0.0,58,1684425613.2576256,1684422000, +98044,,,125.61180601115,123.53,127.25,,,,35,1684425613.2576888,1684422000, +98045,,,966.413713442639,46.47,4460.21,,,,36,1684425613.2577517,1684422000, +98046,,,,,,,1349.8898,1349.715,41,1684425613.2578142,1684422000, +98047,,,,,,,2.4905,2.4905,40,1684425613.2578766,1684422000, +98048,,,125.61180607010556,123.53,127.25,,,,24,1684425613.257939,1684422000, +98049,,,2275.2236812492947,255.68,7803.6,,,,28,1684425613.258001,1684422000, +98050,,,2767.1142136476788,2766.0513,2768.309,,,,29,1684425613.2580624,1684422000, +98051,,,,,,,656.1118,2700.2542000000008,57,1684425613.25815,1684422000, +98052,,,,,,,118.761429819997,1111.1311299000054,52,1684425613.2582188,1684422000,1683761486.298879 +98053,,,75.0,75.0,75.0,,,,5,1684425613.258282,1684422000, +98054,,,30.748624867222222,29.0,32.0,,,,6,1684425613.258344,1684422000, +98055,,,1.202088483722222,1.1,1.3,,,,7,1684425613.2584074,1684422000, +98056,,,,,,,2.344633,2.348955,8,1684425613.2584815,1684422000, +98057,,,111.95940884460909,108.68,114.8,,,,9,1684425613.2585468,1684422000, +98058,,,-79.4595282746467,-84.0,-75.0,,,,10,1684425613.2586098,1684422000, +98059,,,124.3981141252222,123.3,125.1,,,,11,1684425613.258673,1684422000, +98060,,,0.0140609591658333,0.0,0.022,,,,12,1684425613.258736,1684422000, +98061,,,67.29999999999998,67.3,67.3,,,,22,1684425613.2587996,1684422000, +98062,,,38.0,38.0,38.0,,,,14,1684425613.2588625,1684422000, +98189,,,268.39643912201734,0.608366696572262,1692.43184863143,,,,134,1684440013.4114718,1684436400, +98190,,,6.96988323561288,0.451205028690038,38.154693552043,,,,135,1684440013.4116082,1684436400, +98191,,,,,,,26.583,26.583,137,1684440013.411654,1684436400, +98192,,,,,,,0.077,26.701000000002253,138,1684440013.4116952,1684436400, +98193,,,3.736690816944445,0.0,737.0,,,,139,1684440013.4117365,1684436400, +98194,,,13.08307026888889,0.0,1217.0,,,,140,1684440013.4117763,1684436400, +98195,,,11.99110450277778,0.0,1214.0,,,,141,1684440013.4118152,1684436400, +98196,,,0.0041653074333333,0.0,1.0,,,,142,1684440013.4118545,1684436400, +98197,,,122.66664936916668,120.0,123.0,,,,143,1684440013.411893,1684436400, +98198,,,0.1079499015252777,0.0,10.006,,,,144,1684440013.411931,1684436400, +98199,,,-56.9587713211111,-60.0,-54.0,,,,145,1684440013.4119687,1684436400, +98200,,,,,,,177.661,177.661,151,1684440013.412007,1684436400, +98201,,,,,,,1.913,179.81500000004226,152,1684440013.412044,1684436400, +98202,,,89.49670378444443,84.0,121.0,,,,153,1684440013.4120812,1684436400, +98203,,,104.55611146944445,97.0,146.0,,,,154,1684440013.4121404,1684436400, +98204,,,53.27031805472223,0.0,107.0,,,,155,1684440013.4121785,1684436400, +98205,,,0.8567137514166666,0.63,1.0,,,,156,1684440013.4122164,1684436400, +98206,,,130.91072967277776,129.0,132.0,,,,146,1684440013.412254,1684436400, +98207,,,0.7983243007711112,0.74,1.111,,,,55,1684440013.412292,1684436400, +98208,,,-58.60995696333333,-61.0,-56.0,,,,45,1684440013.4123287,1684436400, +98209,,,397.0406343923223,142.83,3916.59,,,,59,1684440013.412365,1684436400, +98210,,,,,,,1420.7145,1420.631,44,1684440013.4124062,1684436400, +98211,,,,,,,0.0018,0.0,58,1684440013.412445,1684436400, +98212,,,125.94744381172778,124.79,126.84,,,,35,1684440013.412493,1684436400, +98213,,,285.08831561547225,46.24,2614.93,,,,36,1684440013.412532,1684436400, +98214,,,,,,,1351.4253,1351.2505,41,1684440013.4125707,1684436400, +98215,,,,,,,2.4905,2.4905,40,1684440013.412609,1684436400, +98216,,,125.9474439211361,124.79,126.84,,,,24,1684440013.4126463,1684436400, +98217,,,682.1292046679057,196.79,6449.7,,,,28,1684440013.4126842,1684436400, +98218,,,2771.664533019615,2771.456,2772.1398,,,,29,1684440013.412722,1684436400, +98219,,,,,,,659.9426,2704.085000000001,57,1684440013.4127614,1684436400, +98220,,,,,,,120.337420939998,1112.707121020006,52,1684440013.4127996,1684436400,1683761486.298879 +98221,,,75.0,75.0,75.0,,,,5,1684440013.412838,1684436400, +98222,,,41.36250321361111,40.0,43.0,,,,6,1684440013.4128752,1684436400, +98223,,,1.1912790786944445,1.1,1.2,,,,7,1684440013.412913,1684436400, +98224,,,,,,,2.349367,2.353689,8,1684440013.4129508,1684436400, +98225,,,121.3849531027127,119.84,122.18,,,,9,1684440013.4129877,1684436400, +98226,,,-78.1969044306202,-82.0,-75.0,,,,10,1684440013.4130242,1684436400, +98227,,,125.28340367914744,124.0,125.7,,,,11,1684440013.4130614,1684436400, +98228,,,0.0149828684652405,0.0,0.021,,,,12,1684440013.4131155,1684436400, +98229,,,67.29999999999998,67.3,67.3,,,,22,1684440013.4131536,1684436400, +98230,,,38.0,38.0,38.0,,,,14,1684440013.413191,1684436400, +98525,,,657.4502763829071,0.851649567407045,1230.86110857295,,,,134,1684468813.5845606,1684465200, +98526,,,37.66787822366744,0.745248911172786,73.1905612725327,,,,135,1684468813.5847173,1684465200, +98527,,,,,,,26.61,26.61,137,1684468813.584766,1684465200, +98528,,,,,,,0.016,26.72800000000226,138,1684468813.584809,1684465200, +98529,,,4.578730977222222,0.0,732.0,,,,139,1684468813.5848508,1684465200, +98530,,,15.86382421972222,0.0,1345.0,,,,140,1684468813.5848958,1684465200, +98531,,,14.614010291666666,0.0,1189.0,,,,141,1684468813.5849354,1684465200, +98532,,,0.0043589418,0.0,1.0,,,,142,1684468813.5849762,1684465200, +98533,,,121.39011849472224,119.0,123.0,,,,143,1684468813.585014,1684465200, +98534,,,0.1316699058113889,0.0,11.112,,,,144,1684468813.5850513,1684465200, +98535,,,-56.782338911111104,-60.0,-54.0,,,,145,1684468813.5851068,1684465200, +98536,,,,,,,178.388,178.388,151,1684468813.5851495,1684465200, +98537,,,,,,,0.453,180.54200000004295,152,1684468813.585189,1684465200, +98538,,,90.0703150836111,84.0,117.0,,,,153,1684468813.585228,1684465200, +98539,,,104.19933644194442,97.0,136.0,,,,154,1684468813.5852664,1684465200, +98540,,,51.724489507499975,0.0,104.0,,,,155,1684468813.5853057,1684465200, +98089,,,,,,,2.4905,2.4905,40,1684429213.39477,1684425600, +98090,,,125.78386414599444,124.41,126.9,,,,24,1684429213.394806,1684425600, +98091,,,2318.873697980936,245.06,8389.87,,,,28,1684429213.394904,1684425600, +98092,,,2769.5498272862314,2768.309,2770.6322,,,,29,1684429213.394951,1684425600, +98093,,,,,,,658.435,2702.577400000001,57,1684429213.394988,1684425600, +98094,,,,,,,119.717194299997,1112.086894380005,52,1684429213.3950236,1684425600,1683761486.298879 +98095,,,75.0,75.0,75.0,,,,5,1684429213.39506,1684425600, +98096,,,33.377829230555555,32.0,35.0,,,,6,1684429213.3951094,1684425600, +98097,,,1.1999999999999995,1.2,1.2,,,,7,1684429213.395147,1684425600, +98098,,,,,,,2.34582,2.350142,8,1684429213.395183,1684425600, +98099,,,116.42007443417576,114.44,118.4,,,,9,1684429213.3952198,1684425600, +98100,,,-77.75672431721824,-81.0,-75.0,,,,10,1684429213.395259,1684425600, +98101,,,124.91975093273624,123.6,125.7,,,,11,1684429213.3952963,1684425600, +98102,,,0.0143067909599562,0.0,0.021,,,,12,1684429213.3953333,1684425600, +98103,,,67.29999999999998,67.3,67.3,,,,22,1684429213.3953705,1684425600, +98104,,,38.0,38.0,38.0,,,,14,1684429213.3954062,1684425600, +98441,,,177.24722335798296,1.30401577279353,1236.64380934421,,,,134,1684461613.3667,1684458000, +98442,,,4.592025694196222,1.17328541648062,36.6699963289618,,,,135,1684461613.366852,1684458000, +98443,,,,,,,26.603,26.603,137,1684461613.3669672,1684458000, +98444,,,,,,,0.009,26.72100000000226,138,1684461613.3670175,1684458000, +98445,,,2.7465729655555555,0.0,728.0,,,,139,1684461613.3670623,1684458000, +98446,,,10.081131957222222,0.0,1190.0,,,,140,1684461613.3671193,1684458000, +98447,,,9.334168362777778,0.0,1179.0,,,,141,1684461613.3671637,1684458000, +98448,,,0.0028762445555555,0.0,1.0,,,,142,1684461613.367208,1684458000, +98449,,,121.69055055722224,119.0,123.0,,,,143,1684461613.367253,1684458000, +98450,,,0.0842120769158333,0.0,9.9,,,,144,1684461613.367296,1684458000, +98451,,,-56.642176600277786,-59.0,-54.0,,,,145,1684461613.3673394,1684458000, +98452,,,,,,,178.207,178.207,151,1684461613.3673854,1684458000, +98453,,,,,,,0.272,180.3610000000428,152,1684461613.3674278,1684458000, +98454,,,89.80794676694444,84.0,131.0,,,,153,1684461613.3674722,1684458000, +98455,,,104.17248048999998,97.0,142.0,,,,154,1684461613.367515,1684458000, +98456,,,52.00375512055555,0.0,104.0,,,,155,1684461613.367558,1684458000, +98457,,,0.8626036874138889,0.64,1.0,,,,156,1684461613.367601,1684458000, +98458,,,130.09544001805554,128.0,132.0,,,,146,1684461613.367649,1684458000, +98459,,,0.8007476460200001,0.749,1.086,,,,55,1684461613.3676915,1684458000, +98460,,,-57.57780919,-60.0,-55.0,,,,45,1684461613.3677354,1684458000, +98461,,,1227.2354188382667,176.91,4033.88,,,,59,1684461613.367813,1684458000, +98462,,,,,,,1426.6504,1426.5669,44,1684461613.3678615,1684458000, +98463,,,,,,,0.0018,0.0,58,1684461613.3679051,1684458000, +98464,,,125.0463782459167,123.75,126.18,,,,35,1684461613.367948,1684458000, +98465,,,1239.383433825811,54.35,2958.55,,,,36,1684461613.368024,1684458000, +98466,,,,,,,1356.4599,1356.2851,41,1684461613.368069,1684458000, +98467,,,,,,,2.4905,2.4905,40,1684461613.3681278,1684458000, +98468,,,125.04637824566387,123.75,126.18,,,,24,1684461613.368172,1684458000, +98469,,,2466.6184036003115,231.41,6975.4,,,,28,1684461613.3682165,1684458000, +98470,,,2782.039344108402,2780.6417,2783.1103,,,,29,1684461613.3682609,1684458000, +98471,,,,,,,670.9131,2715.0555,57,1684461613.3683047,1684458000, +98472,,,,,,,124.850684639998,1117.2203847200062,52,1684461613.3683472,1684458000,1683761486.298879 +98473,,,75.0,75.0,75.0,,,,5,1684461613.3683896,1684458000, +98474,,,56.85140446805556,56.0,58.0,,,,6,1684461613.368433,1684458000, +98475,,,10.001782828786732,10.0,10.1,,,,7,1684461613.3684769,1684458000, +98476,,,,,,,2.375781,2.380103,8,1684461613.3685198,1684458000, +98477,,,108.910441674,108.5,109.4,,,,9,1684461613.3685632,1684458000, +98478,,,-78.76177472111111,-82.0,-75.0,,,,10,1684461613.3686051,1684458000, +98479,,,124.39377184582618,123.4,125.5,,,,11,1684461613.3686483,1684458000, +98480,,,0.0858998628403333,0.085,0.087,,,,12,1684461613.3686912,1684458000, +98481,,,67.29999999999998,67.3,67.3,,,,22,1684461613.368734,1684458000, +98482,,,38.0,38.0,38.0,,,,14,1684461613.3687756,1684458000, +98567,,,5.777583442938442,0.836410738031449,110.266098560416,,,,134,1684472413.3281732,1684468800, +98568,,,1.5216985892891557,0.734271812235681,12.2310742161192,,,,135,1684472413.3283305,1684468800, +98569,,,,,,,26.612,26.612,137,1684472413.328383,1684468800, +98570,,,,,,,0.019,26.73100000000226,138,1684472413.3284302,1684468800, +98571,,,2.6281005025,0.0,719.0,,,,139,1684472413.328476,1684468800, +98572,,,9.111857110555556,0.0,1181.0,,,,140,1684472413.328521,1684468800, +98573,,,8.386687271388888,0.0,1174.0,,,,141,1684472413.3285742,1684468800, +98574,,,0.0033213542027777,0.0,1.0,,,,142,1684472413.3286228,1684468800, +98575,,,121.55298562805554,119.0,122.0,,,,143,1684472413.3286676,1684468800, +98576,,,0.0756426379919444,0.0,9.795,,,,144,1684472413.3287127,1684468800, +98577,,,-56.50035932972222,-59.0,-54.0,,,,145,1684472413.3287573,1684468800, +98578,,,,,,,178.479,178.479,151,1684472413.3288023,1684468800, +98579,,,,,,,0.544,180.63300000004307,152,1684472413.3288474,1684468800, +98580,,,90.11163877527775,84.0,119.0,,,,153,1684472413.328892,1684468800, +98581,,,104.42675700083332,97.0,143.0,,,,154,1684472413.3289814,1684468800, +98582,,,52.07111503472222,0.0,101.0,,,,155,1684472413.3290277,1684468800, +98583,,,0.8634546680138887,0.66,1.0,,,,156,1684472413.3290725,1684468800, +98584,,,129.90455851138887,128.0,131.0,,,,146,1684472413.329141,1684468800, +98585,,,0.8037517559697221,0.747,1.104,,,,55,1684472413.3291855,1684468800, +98586,,,-57.54823339472224,-60.0,-56.0,,,,45,1684472413.329234,1684468800, +98587,,,577.1363886970139,190.11,3591.83,,,,59,1684472413.329276,1684468800, +98588,,,,,,,1428.5255,1428.442,44,1684472413.329317,1684468800, +98589,,,,,,,0.0018,0.0,58,1684472413.3293607,1684468800, +98590,,,125.16307706465832,124.34,125.73,,,,35,1684472413.329403,1684468800, +98591,,,237.89137969454725,36.69,2565.66,,,,36,1684472413.329445,1684468800, +98592,,,,,,,1357.3518,1357.177,41,1684472413.3294866,1684468800, +98593,,,,,,,2.4905,2.4905,40,1684472413.3295286,1684468800, +98594,,,125.16307699080828,124.34,125.73,,,,24,1684472413.329577,1684468800, +98595,,,815.0283670992834,228.54,6070.53,,,,28,1684472413.3296244,1684468800, +98596,,,2785.485861202754,2785.044,2785.8773,,,,29,1684472413.3296804,1684468800, +98597,,,,,,,673.6801,2717.822500000001,57,1684472413.3297248,1684468800, +98598,,,,,,,125.989028439998,1118.358728520006,52,1684472413.3297684,1684468800,1683761486.298879 +98175,,,358.1884285305195,245.62,1924.19,,,,28,1684436413.1805353,1684432800, +98176,,,2771.278387986011,2771.0975,2771.456,,,,29,1684436413.180594,1684432800, +98177,,,,,,,659.2588,2703.401200000001,57,1684436413.180656,1684432800, +98178,,,,,,,120.056105619998,1112.425805700006,52,1684436413.180723,1684432800,1683761486.298879 +98179,,,75.0,75.0,75.0,,,,5,1684436413.1807826,1684432800, +98180,,,38.754711791944445,37.0,40.0,,,,6,1684436413.1808577,1684432800, +98181,,,1.1901670560555555,1.1,1.2,,,,7,1684436413.1809146,1684432800, +98182,,,,,,,2.348184,2.352506,8,1684436413.1809702,1684432800, +98183,,,120.40015173799998,119.12,121.28,,,,9,1684436413.1810143,1684432800, +98184,,,-76.87583068333333,-82.0,-74.0,,,,10,1684436413.1810594,1684432800, +98185,,,124.86673363327778,124.1,125.7,,,,11,1684436413.1811197,1684432800, +98186,,,0.0148533780669444,0.0,0.021,,,,12,1684436413.1811666,1684432800, +98187,,,67.29999999999998,67.3,67.3,,,,22,1684436413.1812134,1684432800, +98188,,,38.0,38.0,38.0,,,,14,1684436413.181259,1684432800, +98315,,,487.8281502323346,0.632445842493457,3074.22093688796,,,,134,1684450813.1628463,1684447200, +98316,,,11.81813023782968,0.441051232536173,66.0966214314155,,,,135,1684450813.163047,1684447200, +98317,,,,,,,26.593,26.593,137,1684450813.1631663,1684447200, +98318,,,,,,,0.088,26.712000000002256,138,1684450813.1632428,1684447200, +98319,,,3.938224881944444,0.0,718.0,,,,139,1684450813.1633162,1684447200, +98320,,,15.042847819722224,0.0,1173.0,,,,140,1684450813.1633885,1684447200, +98321,,,13.86996904166667,0.0,1163.0,,,,141,1684450813.163458,1684447200, +98322,,,0.0039696029194444,0.0,1.0,,,,142,1684450813.163597,1684447200, +98323,,,120.81300776361114,118.0,122.0,,,,143,1684450813.1636777,1684447200, +98324,,,0.1261628395455555,0.0,9.812,,,,144,1684450813.163744,1684447200, +98325,,,-57.02573287722223,-61.0,-54.0,,,,145,1684450813.1638107,1684447200, +98326,,,,,,,177.935,177.935,151,1684450813.1638784,1684447200, +98327,,,,,,,2.187,180.08900000004252,152,1684450813.1639464,1684447200, +98328,,,89.63498723472225,84.0,118.0,,,,153,1684450813.164014,1684447200, +98329,,,103.99502277027776,97.0,131.0,,,,154,1684450813.1640797,1684447200, +98330,,,51.79830252944444,0.0,96.0,,,,155,1684450813.1641707,1684447200, +98331,,,0.8625971401166664,0.67,1.0,,,,156,1684450813.1642394,1684447200, +98332,,,129.34337757777777,124.0,130.0,,,,146,1684450813.164304,1684447200, +98333,,,0.8045060610283333,0.751,1.013,,,,55,1684450813.1643577,1684447200, +98334,,,-57.9959564386111,-61.0,-55.0,,,,45,1684450813.164407,1684447200, +98335,,,845.0269931124832,190.07,7684.96,,,,59,1684450813.1644576,1684447200, +98336,,,,,,,1422.6471,1422.5636,44,1684450813.164499,1684447200, +98337,,,,,,,0.0018,0.0,58,1684450813.1645403,1684447200, +98338,,,124.41226544860278,123.05,125.21,,,,35,1684450813.1646369,1684447200, +98339,,,608.338864452114,46.13,2634.77,,,,36,1684450813.164684,1684447200, +98340,,,,,,,1352.4183,1352.2435,41,1684450813.164724,1684447200, +98341,,,,,,,2.4905,2.4905,40,1684450813.164765,1684447200, +98342,,,124.41226525303613,123.05,125.21,,,,24,1684450813.1648045,1684447200, +98343,,,1453.3671518415028,238.57,10215.28,,,,28,1684450813.1648438,1684447200, +98344,,,2774.594908404349,2773.6131,2775.0654,,,,29,1684450813.1648834,1684447200, +98345,,,,,,,662.8682,2707.0106000000005,57,1684450813.16493,1684447200, +98346,,,,,,,121.541012779998,1113.9107128600056,52,1684450813.164969,1684447200,1683761486.298879 +98347,,,75.0,75.0,75.0,,,,5,1684450813.165008,1684447200, +98348,,,49.21187411722223,48.0,51.0,,,,6,1684450813.1650467,1684447200, +98349,,,1.1999999999999995,1.2,1.2,,,,7,1684450813.1650846,1684447200, +98350,,,,,,,2.35286,2.3571820000000003,8,1684450813.165139,1684447200, +98351,,,117.88527278075183,116.06,120.56,,,,9,1684450813.1651828,1684447200, +98352,,,-78.96034391364967,-84.0,-76.0,,,,10,1684450813.165222,1684447200, +98353,,,123.55982098184847,122.6,124.4,,,,11,1684450813.1652615,1684447200, +98354,,,0.0145242966277259,0.0,0.021,,,,12,1684450813.165301,1684447200, +98355,,,67.29999999999998,67.3,67.3,,,,22,1684450813.1653402,1684447200, +98356,,,38.0,38.0,38.0,,,,14,1684450813.1653802,1684447200, +98609,,,23.61566040170661,0.922475501311058,2533.52410169114,,,,134,1684476013.4060695,1684472400, +98610,,,2.0645863141448637,0.751560320475071,74.3341636117932,,,,135,1684476013.406234,1684472400, +98611,,,,,,,26.616,26.616,137,1684476013.406278,1684472400, +98612,,,,,,,0.023,26.735000000002263,138,1684476013.4063177,1684472400, +98613,,,3.701442256666666,0.0,733.0,,,,139,1684476013.4064384,1684472400, +98614,,,14.584354345277776,0.0,1211.0,,,,140,1684476013.4064786,1684472400, +98615,,,13.54707184027778,0.0,1204.0,,,,141,1684476013.4065156,1684472400, +98616,,,0.0048550606388888,0.0,1.0,,,,142,1684476013.406553,1684472400, +98617,,,120.68409519499998,119.0,122.0,,,,143,1684476013.4065895,1684472400, +98618,,,0.1214035661552778,0.0,9.952,,,,144,1684476013.4066255,1684472400, +98619,,,-56.4671042363889,-59.0,-54.0,,,,145,1684476013.4066625,1684472400, +98620,,,,,,,178.569,178.569,151,1684476013.4066982,1684472400, +98621,,,,,,,0.634,180.7230000000432,152,1684476013.4067347,1684472400, +98622,,,89.58600185916667,44.0,121.0,,,,153,1684476013.4067705,1684472400, +98623,,,103.60696706250002,44.0,143.0,,,,154,1684476013.4068067,1684472400, +98624,,,51.37669243861112,0.0,105.0,,,,155,1684476013.4068427,1684472400, +98625,,,0.8650614462833336,0.68,1.0,,,,156,1684476013.4068785,1684472400, +98626,,,129.19397069388887,54.0,131.0,,,,146,1684476013.4069145,1684472400, +98627,,,0.8024183409155556,0.742,1.11,,,,55,1684476013.406949,1684472400, +98628,,,-57.73337474638888,-60.0,-56.0,,,,45,1684476013.4069843,1684472400, +98629,,,883.727083340464,172.68,2719.2,,,,59,1684476013.407019,1684472400, +98630,,,,,,,1429.407,1429.3235,44,1684476013.4070542,1684472400, +98631,,,,,,,0.0018,0.0,58,1684476013.4071023,1684472400, +98632,,,124.64046318333332,123.2,126.17,,,,35,1684476013.4071422,1684472400, +98633,,,295.0631058045139,36.91,2635.75,,,,36,1684476013.407178,1684472400, +98634,,,,,,,1357.6472,1357.4724,41,1684476013.4072208,1684472400, +98635,,,,,,,2.4905,2.4905,40,1684476013.4072602,1684472400, +98636,,,124.6404635728389,123.2,126.17,,,,24,1684476013.407297,1684472400, +98637,,,1178.790937587239,212.68,5354.95,,,,28,1684476013.4073336,1684472400, +98638,,,2786.470266130945,2785.8773,2787.0542,,,,29,1684476013.4073703,1684472400, +98639,,,,,,,674.857,2718.999400000001,57,1684476013.4074063,1684472400, +98640,,,,,,,126.473205099998,1118.842905180006,52,1684476013.4074864,1684472400,1683761486.298879 +98641,,,63.0,63.0,63.0,,,,5,1684476013.4075298,1684472400, +98642,,,3.621231935833334,2.0,5.0,,,,6,1684476013.4075663,1684472400, +98239,,,121.6019429447222,119.0,123.0,,,,143,1684443613.4270012,1684440000, +98240,,,0.0707665559258333,0.0,9.908,,,,144,1684443613.4270425,1684440000, +98241,,,-56.24910129833333,-59.0,-52.0,,,,145,1684443613.427083,1684440000, +98242,,,,,,,177.755,177.755,151,1684443613.427138,1684440000, +98243,,,,,,,2.007,179.90900000004234,152,1684443613.4271815,1684440000, +98244,,,92.99950447916666,84.0,131.0,,,,153,1684443613.4272254,1684440000, +98245,,,107.53731980416669,97.0,145.0,,,,154,1684443613.4272652,1684440000, +98246,,,52.84685562611111,0.0,102.0,,,,155,1684443613.427305,1684440000, +98247,,,0.8646430189805554,0.66,1.0,,,,156,1684443613.427344,1684440000, +98248,,,130.26961187944443,128.0,131.0,,,,146,1684443613.427384,1684440000, +98249,,,0.8265043231852777,0.746,1.114,,,,55,1684443613.4274244,1684440000, +98250,,,-57.90974125055556,-61.0,-56.0,,,,45,1684443613.427464,1684440000, +98251,,,253.5731543217611,142.43,2822.71,,,,59,1684443613.4275036,1684440000, +98252,,,,,,,1420.9706,1420.8871,44,1684443613.427543,1684440000, +98253,,,,,,,0.0018,0.0,58,1684443613.427584,1684440000, +98254,,,125.11080085191388,123.75,125.97,,,,35,1684443613.4276342,1684440000, +98255,,,163.56756985883337,46.02,2680.19,,,,36,1684443613.4276762,1684440000, +98256,,,,,,,1351.5896,1351.4148,41,1684443613.427719,1684440000, +98257,,,,,,,2.4905,2.4905,40,1684443613.4278016,1684440000, +98258,,,125.11080090693608,123.75,125.97,,,,24,1684443613.4278507,1684440000, +98259,,,417.13769369642506,189.33,5502.9,,,,28,1684443613.4278915,1684440000, +98260,,,2772.2776573729093,2772.1398,2772.5602,,,,29,1684443613.4279346,1684440000, +98261,,,,,,,660.363,2704.505400000001,57,1684443613.427976,1684440000, +98262,,,,,,,120.510373499998,1112.8800735800062,52,1684443613.4280207,1684440000,1683761486.298879 +98263,,,75.0,75.0,75.0,,,,5,1684443613.428065,1684440000, +98264,,,44.01759020083333,43.0,45.0,,,,6,1684443613.428117,1684440000, +98265,,,1.191496023111111,1.1,1.2,,,,7,1684443613.428157,1684440000, +98266,,,,,,,2.350526,2.354848,8,1684443613.4281964,1684440000, +98267,,,121.0643085803,120.38,121.64,,,,9,1684443613.4282358,1684440000, +98268,,,-79.05368482916667,-86.0,-74.0,,,,10,1684443613.4282749,1684440000, +98269,,,124.48286627683336,123.4,125.2,,,,11,1684443613.4283135,1684440000, +98270,,,0.0152448194130555,0.0,0.022,,,,12,1684443613.4283552,1684440000, +98271,,,67.29999999999998,67.3,67.3,,,,22,1684443613.4283946,1684440000, +98272,,,38.0,38.0,38.0,,,,14,1684443613.4284332,1684440000, +98357,,,945.9894161740048,0.628773416618498,2898.47769947795,,,,134,1684454413.3629944,1684450800, +98358,,,22.477372788671104,0.452225925766157,82.9626211436751,,,,135,1684454413.3631618,1684450800, +98359,,,,,,,26.596,26.596,137,1684454413.3632095,1684450800, +98360,,,,,,,0.003,26.715000000002256,138,1684454413.3632526,1684450800, +98361,,,2.713195110833334,0.0,718.0,,,,139,1684454413.3632932,1684450800, +98362,,,9.656372754444444,0.0,1169.0,,,,140,1684454413.3633325,1684450800, +98363,,,8.876580797499999,0.0,1157.0,,,,141,1684454413.3633723,1684450800, +98364,,,0.0028794178972222,0.0,1.0,,,,142,1684454413.363412,1684450800, +98365,,,121.0850699425,119.0,122.0,,,,143,1684454413.3634515,1684450800, +98366,,,0.0810638770133333,0.0,9.778,,,,144,1684454413.3634908,1684450800, +98367,,,-56.79241951361112,-60.0,-54.0,,,,145,1684454413.363529,1684450800, +98368,,,,,,,178.025,178.025,151,1684454413.3635678,1684450800, +98369,,,,,,,0.09,180.1790000000426,152,1684454413.363607,1684450800, +98370,,,89.53392669222222,84.0,116.0,,,,153,1684454413.363645,1684450800, +98371,,,103.98958504055554,97.0,138.0,,,,154,1684454413.3636928,1684450800, +98372,,,52.111500534444446,0.0,104.0,,,,155,1684454413.3637323,1684450800, +98373,,,0.8614352901833335,0.65,1.0,,,,156,1684454413.3637743,1684450800, +98374,,,129.43998888833335,128.0,131.0,,,,146,1684454413.3638122,1684450800, +98375,,,0.8031994588402777,0.748,1.07,,,,55,1684454413.3638504,1684450800, +98376,,,-57.84355376805555,-62.0,-55.0,,,,45,1684454413.363889,1684450800, +98377,,,1881.5430354249363,286.26,3875.94,,,,59,1684454413.3639274,1684450800, +98378,,,,,,,1424.4943,1424.4108,44,1684454413.3639736,1684450800, +98379,,,,,,,0.0018,0.0,58,1684454413.3640113,1684450800, +98380,,,124.45445244407222,123.38,125.63,,,,35,1684454413.3640492,1684450800, +98381,,,1893.870726476711,46.24,2991.91,,,,36,1684454413.3640864,1684450800, +98382,,,,,,,1354.2694,1354.0946,41,1684454413.364138,1684450800, +98383,,,,,,,2.4905,2.4905,40,1684454413.3641758,1684450800, +98384,,,124.45445239050832,123.38,125.63,,,,24,1684454413.3642128,1684450800, +98385,,,3775.410072350433,332.85,6859.09,,,,28,1684454413.364251,1684450800, +98386,,,2776.349833703792,2775.0654,2778.7637,,,,29,1684454413.364289,1684450800, +98387,,,,,,,666.5665,2710.7089000000005,57,1684454413.364325,1684450800, +98388,,,,,,,123.062493399998,1115.4321934800057,52,1684454413.3643634,1684450800,1683761486.298879 +98389,,,75.0,75.0,75.0,,,,5,1684454413.3644,1684450800, +98390,,,51.85060720833334,51.0,53.0,,,,6,1684454413.3644364,1684450800, +98391,,,2.04717908275,1.2,10.1,,,,7,1684454413.3644729,1684450800, +98392,,,,,,,2.354844,2.359166,8,1684454413.364509,1684450800, +98393,,,113.86943693048156,112.28,115.88,,,,9,1684454413.3645463,1684450800, +98394,,,-80.15979487232303,-85.0,-76.0,,,,10,1684454413.3645823,1684450800, +98395,,,123.90609476774668,123.1,124.7,,,,11,1684454413.3646183,1684450800, +98396,,,0.0226599984583726,0.0,0.087,,,,12,1684454413.3646548,1684450800, +98397,,,67.29999999999998,67.3,67.3,,,,22,1684454413.3646903,1684450800, +98398,,,38.0,38.0,38.0,,,,14,1684454413.3647287,1684450800, +98399,,,29.06701145941506,0.604667263802238,1253.42597975903,,,,134,1684458013.7650032,1684454400, +98400,,,7.683656362108056,0.418996394254006,373.62629225374,,,,135,1684458013.7651677,1684454400, +98401,,,,,,,26.6,26.6,137,1684458013.765215,1684454400, +98402,,,,,,,0.007,26.719000000002257,138,1684458013.7652574,1684454400, +98403,,,4.202044296944444,0.0,735.0,,,,139,1684458013.7652977,1684454400, +98404,,,15.268235199444446,0.0,1219.0,,,,140,1684458013.7653563,1684454400, +98405,,,14.020558177499998,0.0,1215.0,,,,141,1684458013.765412,1684454400, +98406,,,0.0035436391805555,0.0,0.61,,,,142,1684458013.765459,1684454400, +98407,,,121.75370821166666,119.0,123.0,,,,143,1684458013.7655058,1684454400, +98408,,,0.1263139513949999,0.0,9.997,,,,144,1684458013.765552,1684454400, +98409,,,-56.89952893444445,-59.0,-55.0,,,,145,1684458013.765599,1684454400, +98410,,,,,,,178.117,178.117,151,1684458013.765646,1684454400, +98411,,,,,,,0.181,180.2700000000427,152,1684458013.7656944,1684454400, +98412,,,90.64106934861114,84.0,133.0,,,,153,1684458013.765742,1684454400, +98413,,,105.07771126722224,96.0,142.0,,,,154,1684458013.7657895,1684454400, +98414,,,52.37000191805555,0.0,108.0,,,,155,1684458013.7658365,1684454400, +98415,,,0.8633283745916667,0.64,1.0,,,,156,1684458013.765884,1684454400, +98416,,,130.24670502666666,113.0,131.0,,,,146,1684458013.765931,1684454400, +98417,,,0.8069710553969444,0.736,1.091,,,,55,1684458013.765979,1684454400, +98418,,,-57.93191484777778,-60.0,-56.0,,,,45,1684458013.7660408,1684454400, +98419,,,885.5888112066085,237.3,3523.35,,,,59,1684458013.7660878,1684454400, +98420,,,,,,,1425.4232,1425.3397,44,1684458013.7661576,1684454400, +98421,,,,,,,0.0018,0.0,58,1684458013.766206,1684454400, +98422,,,125.16570101511388,124.16,126.09,,,,35,1684458013.766252,1684454400, +98423,,,900.2414764615249,87.15,2930.43,,,,36,1684458013.7662983,1684454400, +98424,,,,,,,1355.2185,1355.0437,41,1684458013.766353,1684454400, +98425,,,,,,,2.4905,2.4905,40,1684458013.766399,1684454400, +98426,,,125.16570097630556,124.16,126.09,,,,24,1684458013.766446,1684454400, +98427,,,1785.8347548778274,325.81,6333.25,,,,28,1684458013.7664917,1684454400, +98428,,,2779.8392824891744,2778.7637,2780.6417,,,,29,1684458013.7665374,1684454400, +98429,,,,,,,668.4445,2712.5869,57,1684458013.766584,1684454400, +98430,,,,,,,123.835102599998,1116.204802680006,52,1684458013.7666297,1684454400,1683761486.298879 +98431,,,75.0,75.0,75.0,,,,5,1684458013.7666752,1684454400, +98432,,,54.296886502777774,53.0,56.0,,,,6,1684458013.766725,1684454400, +98433,,,12.878246456583334,10.0,45.0,,,,7,1684458013.7667713,1684454400, +98434,,,,,,,2.36774,2.372062,8,1684458013.766817,1684454400, +98435,,,110.66447216885,108.86,112.64,,,,9,1684458013.7668629,1684454400, +98436,,,-79.08347046305556,-84.0,-76.0,,,,10,1684458013.7669091,1684454400, +98437,,,124.550691802,123.6,125.3,,,,11,1684458013.7669575,1684454400, +98438,,,0.1084156248136111,0.085,0.361,,,,12,1684458013.7670047,1684454400, +98439,,,67.29999999999998,67.3,67.3,,,,22,1684458013.767051,1684454400, +98440,,,38.0,38.0,38.0,,,,14,1684458013.767173,1684454400, +99029,,,1.1376999694285963,0.801410707004958,3.1330336292414,,,,134,1684512013.3058848,1684508400, +99030,,,0.9659691939552544,0.711247798845626,1.31663622120129,,,,135,1684512013.3060815,1684508400, +99031,,,,,,,26.649,26.649,137,1684512013.306208,1684508400, +99032,,,,,,,0.056,26.76800000000227,138,1684512013.3062837,1684508400, +99033,,,2.8811228294444446,0.0,735.0,,,,139,1684512013.3063502,1684508400, +99034,,,10.782399298055555,0.0,1223.0,,,,140,1684512013.3064258,1684508400, +99035,,,9.939697921944443,0.0,1219.0,,,,141,1684512013.306491,1684508400, +99036,,,0.0024005995777777,0.0,0.61,,,,142,1684512013.3065548,1684508400, +99037,,,122.40960848083331,120.0,123.0,,,,143,1684512013.3066175,1684508400, +99038,,,0.0889118772405555,0.0,10.006,,,,144,1684512013.306681,1684508400, +99039,,,-60.43098841583333,-63.0,-58.0,,,,145,1684512013.3067443,1684508400, +99040,,,,,,,179.475,179.475,151,1684512013.3068075,1684508400, +99041,,,,,,,1.54,181.62900000004404,152,1684512013.3068745,1684508400, +99042,,,89.62936660361113,84.0,126.0,,,,153,1684512013.3069377,1684508400, +99043,,,104.4256308036111,97.0,142.0,,,,154,1684512013.30701,1684508400, +99044,,,52.83852850694444,0.0,110.0,,,,155,1684512013.3070717,1684508400, +99045,,,0.8589697827694445,0.63,1.0,,,,156,1684512013.307156,1684508400, +99046,,,130.98303437527778,130.0,132.0,,,,146,1684512013.30722,1684508400, +99047,,,0.7975925160977778,0.742,1.088,,,,55,1684512013.3072853,1684508400, +99048,,,-60.98940255166666,-65.0,-59.0,,,,45,1684512013.3073485,1684508400, +99049,,,196.2264654896528,142.19,1023.37,,,,59,1684512013.3074114,1684508400, +99050,,,,,,,1434.5156,1434.4321,44,1684512013.3074746,1684508400, +99051,,,,,,,0.0018,0.0,58,1684512013.3075376,1684508400, +99052,,,125.90731134036668,124.89,126.48,,,,35,1684512013.307608,1684508400, +99053,,,99.04946710055276,31.03,1785.13,,,,36,1684512013.3076775,1684508400, +99054,,,,,,,1361.4008,1361.226,41,1684512013.307748,1684508400, +99055,,,,,,,2.4905,2.4905,40,1684512013.307819,1684508400, +99056,,,125.90731144178892,124.89,126.48,,,,24,1684512013.3078897,1684508400, +99057,,,295.2757696508278,174.86,2042.85,,,,28,1684512013.3079605,1684508400, +99058,,,2795.7774994080287,2795.6207,2795.9164,,,,29,1684512013.3080328,1684508400, +99059,,,,,,,683.7156,2727.858000000001,57,1684512013.3081255,1684508400, +99060,,,,,,,130.117633139998,1122.4873332200077,52,1684512013.3082018,1684508400,1683761486.298879 +99061,,,63.0,63.0,63.0,,,,5,1684512013.308261,1684508400, +99062,,,28.05354253083333,27.0,29.0,,,,6,1684512013.3083198,1684508400, +99063,,,1.1966670273611109,1.1,1.2,,,,7,1684512013.3083794,1684508400, +99064,,,,,,,2.482032,2.486354,8,1684512013.30844,1684508400, +99065,,,119.05309909479998,114.26,121.46,,,,9,1684512013.3084986,1684508400, +99066,,,-76.50880314277778,-80.0,-73.0,,,,10,1684512013.3085575,1684508400, +99067,,,125.23754140602776,124.7,125.7,,,,11,1684512013.3086162,1684508400, +99068,,,0.0144764653991666,0.0,0.021,,,,12,1684512013.308674,1684508400, +99069,,,67.29999999999998,67.3,67.3,,,,22,1684512013.3089192,1684508400, +99070,,,38.0,38.0,38.0,,,,14,1684512013.3090038,1684508400, +108518,,,1118.9033433662914,215.05,4071.56,,,,59,1685325612.5379603,1685322000, +108519,,,,,,,1652.6451,1652.5616,44,1685325612.538,1685322000, +108520,,,,,,,0.0018,0.0,58,1685325612.5380406,1685322000, +108521,,,122.0894627075611,120.39,123.66,,,,35,1685325612.5380795,1685322000, +108522,,,769.4452347901748,142.41,3586.4,,,,36,1685325612.5381367,1685322000, +108523,,,,,,,1521.7231,1521.5483,41,1685325612.538179,1685322000, +108524,,,,,,,2.4905,2.4905,40,1685325612.538219,1685322000, +108525,,,122.08946228904722,120.39,123.66,,,,24,1685325612.538267,1685322000, +108526,,,1888.3505812813585,358.99,7657.96,,,,28,1685325612.5383072,1685322000, +108527,,,3173.354158605877,3172.4039,3174.3682,,,,29,1685325612.5383468,1685322000, +108528,,,,,,,1060.967,3105.1093999999957,57,1685325612.5383854,1685322000, +108529,,,,,,,151.469951380001,1277.6885591800103,52,1685325612.5384266,1685322000,1684538170.26943 +108530,,,97.0,97.0,97.0,,,,5,1685325612.5384731,1685322000, +108531,,,94.11047488916664,93.0,96.0,,,,6,1685325612.5385118,1685322000, +108532,,,9.915397612857143,9.9,10.0,,,,7,1685325612.5385482,1685322000, +108533,,,,,,,3.74909,3.753412,8,1685325612.5385852,1685322000, +108534,,,131.63437964372002,131.18,132.26,,,,9,1685325612.538622,1685322000, +108535,,,-79.19143149533333,-83.0,-76.0,,,,10,1685325612.5386603,1685322000, +108536,,,121.10593131628572,119.4,122.2,,,,11,1685325612.538699,1685322000, +108537,,,0.0867714281957142,0.086,0.088,,,,12,1685325612.5387354,1685322000, +98521,,,124.99962882175654,124.7,125.5,,,,11,1684465213.4301257,1684461600, +98522,,,0.086,0.086,0.086,,,,12,1684465213.4301682,1684461600, +98523,,,67.29999999999998,67.3,67.3,,,,22,1684465213.4302113,1684461600, +98524,,,38.0,38.0,38.0,,,,14,1684465213.4302592,1684461600, +98735,,,25.02897212618764,0.854717101702289,1529.00440629355,,,,134,1684486813.299233,1684483200, +98736,,,1.6293869664148624,0.752603639844119,16.2322602842968,,,,135,1684486813.2994442,1684483200, +98737,,,,,,,26.626,26.626,137,1684486813.2995403,1684483200, +98738,,,,,,,0.032,26.744000000002263,138,1684486813.2996223,1684483200, +98739,,,2.374562510555556,0.0,732.0,,,,139,1684486813.2997012,1684483200, +98740,,,10.037678195,0.0,1213.0,,,,140,1684486813.2997775,1684483200, +98741,,,9.375383093055556,0.0,1211.0,,,,141,1684486813.2998512,1684483200, +98742,,,0.0030947593111111,0.0,1.0,,,,142,1684486813.2999263,1684483200, +98743,,,122.09529281083331,120.0,123.0,,,,143,1684486813.300001,1684483200, +98744,,,0.0825579786469444,0.0,9.961,,,,144,1684486813.3000734,1684483200, +98745,,,-56.22628916611112,-59.0,-54.0,,,,145,1684486813.3001783,1684483200, +98746,,,,,,,178.841,178.841,151,1684486813.3002553,1684483200, +98747,,,,,,,0.906,180.99500000004343,152,1684486813.300331,1684483200, +98748,,,89.86004857444448,84.0,116.0,,,,153,1684486813.3004096,1684483200, +98749,,,103.76158230527776,96.0,139.0,,,,154,1684486813.3004854,1684483200, +98750,,,51.21115613166669,0.0,109.0,,,,155,1684486813.3005643,1684483200, +98751,,,0.8663859447944445,0.62,1.0,,,,156,1684486813.300641,1684483200, +98752,,,130.52180528722224,129.0,131.0,,,,146,1684486813.3007178,1684483200, +98753,,,0.7946430705508337,0.734,1.064,,,,55,1684486813.3007927,1684483200, +98754,,,-58.09821561055556,-60.0,-56.0,,,,45,1684486813.300889,1684483200, +98755,,,362.3270619851555,166.59,2932.77,,,,59,1684486813.3009686,1684483200, +98756,,,,,,,1430.5333,1430.4498,44,1684486813.3010335,1684483200, +98757,,,,,,,0.0018,0.0,58,1684486813.301177,1684483200, +98758,,,125.54792742608886,124.48,126.16,,,,35,1684486813.3012424,1684483200, +98759,,,224.21390330601116,36.96,2670.26,,,,36,1684486813.3013074,1684483200, +98760,,,,,,,1358.0306,1357.8558,41,1684486813.3013709,1684483200, +98761,,,,,,,2.4905,2.4905,40,1684486813.301435,1684483200, +98762,,,125.54792756805836,124.48,126.16,,,,24,1684486813.3014982,1684483200, +98763,,,586.5411619610724,203.55,5603.03,,,,28,1684486813.3015635,1684483200, +98764,,,2788.268027395176,2787.9764,2788.5639,,,,29,1684486813.3016317,1684483200, +98765,,,,,,,676.3667,2720.5091,57,1684486813.3016963,1684483200, +98766,,,,,,,127.094295679998,1119.4639957600064,52,1684486813.3017595,1684483200,1683761486.298879 +98767,,,63.0,63.0,63.0,,,,5,1684486813.3018248,1684483200, +98768,,,10.98079887138889,10.0,12.0,,,,6,1684486813.3018885,1684483200, +98769,,,10.071666925861113,10.0,10.1,,,,7,1684486813.3019524,1684483200, +98770,,,,,,,2.448384,2.452706,8,1684486813.3020148,1684483200, +98771,,,101.74099747595,101.48,102.02,,,,9,1684486813.3020785,1684483200, +98772,,,-78.57397155333334,-82.0,-75.0,,,,10,1684486813.3021636,1684483200, +98773,,,124.908365204,123.5,125.5,,,,11,1684486813.3022373,1684483200, +98774,,,0.0860998212402777,0.086,0.087,,,,12,1684486813.3023045,1684483200, +98775,,,67.29999999999998,67.3,67.3,,,,22,1684486813.3023753,1684483200, +98776,,,38.0,38.0,38.0,,,,14,1684486813.3024476,1684483200, +98903,,,57.12259061023399,0.839725632435423,691.37376849052,,,,134,1684501213.405322,1684497600, +98904,,,3.360158828873908,0.756947701541006,24.5441321457635,,,,135,1684501213.4056213,1684497600, +98905,,,,,,,26.639,26.639,137,1684501213.405677,1684497600, +98906,,,,,,,0.046,26.75800000000227,138,1684501213.4057274,1684497600, +98907,,,2.3192215327777777,0.0,738.0,,,,139,1684501213.405777,1684497600, +98908,,,8.410366805,0.0,1229.0,,,,140,1684501213.4058385,1684497600, +98909,,,7.7127313075,0.0,1225.0,,,,141,1684501213.405908,1684497600, +98910,,,0.002203896775,0.0,1.0,,,,142,1684501213.4059565,1684497600, +98911,,,122.38427101666667,121.0,123.0,,,,143,1684501213.4060006,1684497600, +98912,,,0.0692106512877778,0.0,10.033,,,,144,1684501213.406046,1684497600, +98913,,,-61.26442466055556,-67.0,-57.0,,,,145,1684501213.406119,1684497600, +98914,,,,,,,179.203,179.203,151,1684501213.4061716,1684497600, +98915,,,,,,,1.267,181.3560000000438,152,1684501213.406219,1684497600, +98916,,,89.38783757222221,84.0,130.0,,,,153,1684501213.4062712,1684497600, +98917,,,103.75729463055556,97.0,150.0,,,,154,1684501213.406319,1684497600, +98918,,,52.04975290444446,0.0,105.0,,,,155,1684501213.406364,1684497600, +98919,,,0.8620066482638888,0.63,1.0,,,,156,1684501213.4064226,1684497600, +98920,,,130.80113820777777,129.0,132.0,,,,146,1684501213.4064703,1684497600, +98921,,,0.7930982255275,0.736,1.153,,,,55,1684501213.4065168,1684497600, +98922,,,-64.4497814597222,-70.0,-59.0,,,,45,1684501213.4065626,1684497600, +98923,,,392.068790546075,140.88,2930.75,,,,59,1684501213.4066072,1684497600, +98924,,,,,,,1433.5608,1433.4773,44,1684501213.4066525,1684497600, +98925,,,,,,,0.0018,0.0,58,1684501213.406696,1684497600, +98926,,,125.52112626142775,124.61,126.49,,,,35,1684501213.4067402,1684497600, +98927,,,328.25685186556944,47.39,2707.98,,,,36,1684501213.406795,1684497600, +98928,,,,,,,1360.8468,1360.672,41,1684501213.4068394,1684497600, +98929,,,,,,,2.4905,2.4905,40,1684501213.4068844,1684497600, +98930,,,125.52112639186112,124.61,126.49,,,,24,1684501213.406937,1684497600, +98931,,,720.3222837527142,190.42,5638.73,,,,28,1684501213.4069934,1684497600, +98932,,,2793.913154425558,2793.7678,2794.4076,,,,29,1684501213.407039,1684497600, +98933,,,,,,,682.2068,2726.3492,57,1684501213.407085,1684497600, +98934,,,,,,,129.496912819998,1121.8666129000069,52,1684501213.4071522,1684497600,1683761486.298879 +98935,,,63.0,63.0,63.0,,,,5,1684501213.4071982,1684497600, +98936,,,20.796574492777776,20.0,22.0,,,,6,1684501213.4072433,1684497600, +98937,,,1.2016665994166664,1.2,1.3,,,,7,1684501213.4072883,1684497600, +98938,,,,,,,2.478458,2.48278,8,1684501213.4073355,1684497600, +98939,,,107.93655227425,105.44,109.58,,,,9,1684501213.40738,1684497600, +98940,,,-75.65314271972223,-82.0,-72.0,,,,10,1684501213.4074244,1684497600, +98941,,,125.16232684472222,124.4,125.8,,,,11,1684501213.4074695,1684497600, +98942,,,0.0158163272622222,0.0,0.022,,,,12,1684501213.4075174,1684497600, +98943,,,67.29999999999998,67.3,67.3,,,,22,1684501213.4075804,1684497600, +98944,,,38.0,38.0,38.0,,,,14,1684501213.4076283,1684497600, +99155,,,34.678202798275464,0.821875432517358,1226.29805013044,,,,134,1684522813.2339363,1684519200, +99156,,,2.1897192516092936,0.706836149550845,16.5388573155135,,,,135,1684522813.2340765,1684519200, +98541,,,0.8649310525694444,0.65,1.0,,,,156,1684468813.5853446,1684465200, +98542,,,129.8861044402778,128.0,132.0,,,,146,1684468813.585383,1684465200, +98543,,,0.8027023125011112,0.74,1.053,,,,55,1684468813.5854225,1684465200, +98544,,,-57.75818212333333,-60.0,-55.0,,,,45,1684468813.5854764,1684465200, +98545,,,816.3811115237721,169.24,2728.3,,,,59,1684468813.5855165,1684465200, +98546,,,,,,,1427.9316,1427.8481,44,1684468813.5855553,1684465200, +98547,,,,,,,0.0018,0.0,58,1684468813.5855942,1684465200, +98548,,,125.24443698113056,123.65,127.06,,,,35,1684468813.5856383,1684465200, +98549,,,305.30023531819734,36.75,2542.77,,,,36,1684468813.5856788,1684465200, +98550,,,,,,,1357.1124,1356.9376,41,1684468813.585719,1684465200, +98551,,,,,,,2.4905,2.4905,40,1684468813.585808,1684465200, +98552,,,125.24443722640832,123.65,127.06,,,,24,1684468813.5858514,1684465200, +98553,,,1121.681998793605,213.44,5271.07,,,,28,1684468813.5858986,1684465200, +98554,,,2784.4766725463724,2783.939,2785.044,,,,29,1684468813.5859396,1684465200, +98555,,,,,,,672.8468,2716.989200000001,57,1684468813.585981,1684465200, +98556,,,,,,,125.646208819998,1118.015908900006,52,1684468813.5860212,1684465200,1683761486.298879 +98557,,,75.0,75.0,75.0,,,,5,1684468813.5860603,1684465200, +98558,,,61.74376767166667,60.0,63.0,,,,6,1684468813.5861115,1684465200, +98559,,,10.048308345972222,10.0,10.1,,,,7,1684468813.586151,1684465200, +98560,,,,,,,2.398114,2.402436,8,1684468813.5861895,1684465200, +98561,,,106.56182077911468,105.08,108.5,,,,9,1684468813.5862274,1684465200, +98562,,,-79.54046424787704,-84.0,-76.0,,,,10,1684468813.5862658,1684465200, +98563,,,124.17532210755556,122.7,126.1,,,,11,1684468813.5863037,1684465200, +98564,,,0.0863060519277777,0.085,0.087,,,,12,1684468813.586342,1684465200, +98565,,,67.29999999999998,67.3,67.3,,,,22,1684468813.58638,1684465200, +98566,,,38.0,38.0,38.0,,,,14,1684468813.5864203,1684465200, +98693,,,38.8559554037891,0.857982027770525,2143.09442467479,,,,134,1684483213.284758,1684479600, +98694,,,1.5742560503057037,0.735887972128743,11.1424755039954,,,,135,1684483213.2849495,1684479600, +98695,,,,,,,26.623,26.623,137,1684483213.2849996,1684479600, +98696,,,,,,,0.03,26.742000000002264,138,1684483213.2850432,1684479600, +98697,,,4.630447933611111,0.0,718.0,,,,139,1684483213.2850857,1684479600, +98698,,,16.17145380861111,0.0,1580.0,,,,140,1684483213.2852068,1684479600, +98699,,,14.89004406472222,0.0,1408.0,,,,141,1684483213.28525,1684479600, +98700,,,0.0041479830305555,0.0,1.0,,,,142,1684483213.2852914,1684479600, +98701,,,121.00003562555555,120.0,122.0,,,,143,1684483213.2853315,1684479600, +98702,,,0.1345516395080555,0.0,13.034,,,,144,1684483213.2853713,1684479600, +98703,,,-56.37483993166666,-60.0,-54.0,,,,145,1684483213.2854123,1684479600, +98704,,,,,,,178.75,178.75,151,1684483213.2854526,1684479600, +98705,,,,,,,0.815,180.9040000000433,152,1684483213.285494,1684479600, +98706,,,89.92861307416666,84.0,115.0,,,,153,1684483213.2855363,1684479600, +98707,,,103.66366332833331,96.0,136.0,,,,154,1684483213.285576,1684479600, +98708,,,50.81306123916665,0.0,99.0,,,,155,1684483213.285614,1684479600, +98709,,,0.8679252508249999,0.66,1.0,,,,156,1684483213.2856529,1684479600, +98710,,,129.97866750277777,129.0,131.0,,,,146,1684483213.285691,1684479600, +98711,,,0.7993633245294444,0.74,1.051,,,,55,1684483213.285729,1684479600, +98712,,,-57.86178754805555,-60.0,-55.0,,,,45,1684483213.2857685,1684479600, +98713,,,218.23180690329164,164.07,1524.72,,,,59,1684483213.2858074,1684479600, +98714,,,,,,,1430.17,1430.0865,44,1684483213.2858477,1684479600, +98715,,,,,,,0.0018,0.0,58,1684483213.285895,1684479600, +98716,,,124.68535747232504,124.36,126.0,,,,35,1684483213.2859335,1684479600, +98717,,,72.4539289501,37.58,154.38,,,,36,1684483213.285994,1684479600, +98718,,,,,,,1357.8064,1357.6316,41,1684483213.2860367,1684479600, +98719,,,,,,,2.4905,2.4905,40,1684483213.2860763,1684479600, +98720,,,124.68535725456944,124.36,126.0,,,,24,1684483213.2861416,1684479600, +98721,,,290.6856963937834,203.46,1563.88,,,,28,1684483213.2861834,1684479600, +98722,,,2787.833588594988,2787.6848,2787.9764,,,,29,1684483213.2862215,1684479600, +98723,,,,,,,675.7792,2719.9216000000006,57,1684483213.28626,1684479600, +98724,,,,,,,126.852598179998,1119.2222982600065,52,1684483213.2862978,1684479600,1683761486.298879 +98725,,,63.0,63.0,63.0,,,,5,1684483213.2863357,1684479600, +98726,,,8.514265943611111,7.0,10.0,,,,6,1684483213.2863734,1684479600, +98727,,,10.071679338027778,10.0,10.1,,,,7,1684483213.2864118,1684479600, +98728,,,,,,,2.438453,2.442775,8,1684483213.2864497,1684479600, +98729,,,102.12759324895,101.66,102.56,,,,9,1684483213.2865057,1684479600, +98730,,,-77.90690957861112,-81.0,-74.0,,,,10,1684483213.2865455,1684479600, +98731,,,124.01352926983331,123.7,125.1,,,,11,1684483213.2865832,1684479600, +98732,,,0.0867668918708333,0.086,0.087,,,,12,1684483213.286621,1684479600, +98733,,,67.29999999999998,67.3,67.3,,,,22,1684483213.2866578,1684479600, +98734,,,38.0,38.0,38.0,,,,14,1684483213.286697,1684479600, +98777,,,57.62695642910038,0.857193745964431,2094.94004866755,,,,134,1684490413.2993174,1684486800, +98778,,,1.8877775232009275,0.738135762256388,22.2737328344497,,,,135,1684490413.299471,1684486800, +98779,,,,,,,26.63,26.63,137,1684490413.299525,1684486800, +98780,,,,,,,0.036,26.748000000002268,138,1684490413.299571,1684486800, +98781,,,4.144367916666667,0.0,718.0,,,,139,1684490413.2996209,1684486800, +98782,,,13.352129595833333,0.0,1180.0,,,,140,1684490413.2996676,1684486800, +98783,,,11.96499561861111,0.0,1175.0,,,,141,1684490413.2997108,1684486800, +98784,,,0.0045597127027777,0.0,1.0,,,,142,1684490413.299754,1684486800, +98785,,,121.24216231138892,119.0,122.0,,,,143,1684490413.2998047,1684486800, +98786,,,0.1114018428699999,0.0,9.795,,,,144,1684490413.299853,1684486800, +98787,,,-56.33290921916667,-59.0,-54.0,,,,145,1684490413.2998967,1684486800, +98788,,,,,,,178.931,178.931,151,1684490413.2999394,1684486800, +98789,,,,,,,0.996,181.08500000004352,152,1684490413.2999823,1684486800, +98790,,,89.71015080972222,84.0,125.0,,,,153,1684490413.3000245,1684486800, +98791,,,103.95131629138888,96.0,142.0,,,,154,1684490413.3000662,1684486800, +98792,,,51.79820653944447,0.0,109.0,,,,155,1684490413.3001351,1684486800, +98793,,,0.8636325806666664,0.64,1.0,,,,156,1684490413.3001792,1684486800, +98794,,,129.8731236122222,129.0,130.0,,,,146,1684490413.3002205,1684486800, +98795,,,0.8009671077138888,0.739,1.093,,,,55,1684490413.3002708,1684486800, +98796,,,-58.01950999333332,-62.0,-56.0,,,,45,1684490413.3003125,1684486800, +98797,,,255.54381547812497,165.03,1551.57,,,,59,1684490413.3003554,1684486800, +98798,,,,,,,1430.7881,1430.7046,44,1684490413.3003998,1684486800, +98599,,,63.00481097666667,63.0,75.0,,,,5,1684472413.3298116,1684468800, +98600,,,1.1408431475,0.0,63.0,,,,6,1684472413.3298664,1684468800, +98601,,,10.046666855916667,10.0,10.1,,,,7,1684472413.3299296,1684468800, +98602,,,,,,,2.408196,2.412518,8,1684472413.3299737,1684468800, +98603,,,104.6984118202,104.0,105.44,,,,9,1684472413.3300169,1684468800, +98604,,,-78.8776725313889,-83.0,-75.0,,,,10,1684472413.3300598,1684468800, +98605,,,124.25507819377776,123.3,124.9,,,,11,1684472413.330119,1684468800, +98606,,,0.0863666495725,0.086,0.087,,,,12,1684472413.330164,1684468800, +98607,,,67.29999999999998,67.3,67.3,,,,22,1684472413.3302057,1684468800, +98608,,,38.0,38.0,38.0,,,,14,1684472413.3302484,1684468800, +98651,,,2.16701822415612,0.848865685390877,16.5104491372166,,,,134,1684479613.4065397,1684476000, +98652,,,1.3500502330421424,0.72542745710533,13.0716409806535,,,,135,1684479613.4067054,1684476000, +98653,,,,,,,26.619,26.619,137,1684479613.4067736,1684476000, +98654,,,,,,,0.026,26.738000000002263,138,1684479613.4068274,1684476000, +98655,,,3.014875729722222,0.0,717.0,,,,139,1684479613.4068787,1684476000, +98656,,,10.738518895,0.0,1180.0,,,,140,1684479613.4069293,1684476000, +98657,,,9.880589309444446,0.0,1177.0,,,,141,1684479613.406977,1684476000, +98658,,,0.002842385275,0.0,1.0,,,,142,1684479613.4070272,1684476000, +98659,,,120.8570164175,119.0,121.0,,,,143,1684479613.4070754,1684476000, +98660,,,0.0894308815158333,0.0,9.778,,,,144,1684479613.4071505,1684476000, +98661,,,-56.4256197125,-59.0,-54.0,,,,145,1684479613.4072037,1684476000, +98662,,,,,,,178.66,178.66,151,1684479613.4072535,1684476000, +98663,,,,,,,0.725,180.81400000004325,152,1684479613.407305,1684476000, +98664,,,89.49524045027778,84.0,118.0,,,,153,1684479613.4073544,1684476000, +98665,,,103.54663148361108,96.0,150.0,,,,154,1684479613.407403,1684476000, +98666,,,51.44661536944445,0.0,121.0,,,,155,1684479613.4074528,1684476000, +98667,,,0.864598272486111,0.59,1.0,,,,156,1684479613.4075048,1684476000, +98668,,,129.52574718944444,128.0,130.0,,,,146,1684479613.407554,1684476000, +98669,,,0.8004514098952776,0.745,1.155,,,,55,1684479613.4076035,1684476000, +98670,,,-57.97327412611112,-60.0,-56.0,,,,45,1684479613.4076514,1684476000, +98671,,,545.5136260531723,165.5,1320.63,,,,59,1684479613.407699,1684476000, +98672,,,,,,,1429.9526,1429.8691,44,1684479613.4077473,1684476000, +98673,,,,,,,0.0018,0.0,58,1684479613.407797,1684476000, +98674,,,124.71008483209164,124.22,125.08,,,,35,1684479613.4078443,1684476000, +98675,,,86.62552083316389,36.55,453.67,,,,36,1684479613.4078922,1684476000, +98676,,,,,,,1357.7322,1357.5574,41,1684479613.4079404,1684476000, +98677,,,,,,,2.4905,2.4905,40,1684479613.4079883,1684476000, +98678,,,124.71008484020832,124.22,125.08,,,,24,1684479613.4080453,1684476000, +98679,,,632.1404814080917,214.87,1361.05,,,,28,1684479613.4081078,1684476000, +98680,,,2787.425150126055,2787.0542,2787.6848,,,,29,1684479613.408157,1684476000, +98681,,,,,,,675.4876,2719.630000000001,57,1684479613.4082053,1684476000, +98682,,,,,,,126.732633939998,1119.102334020006,52,1684479613.4082525,1684476000,1683761486.298879 +98683,,,63.0,63.0,63.0,,,,5,1684479613.4082935,1684476000, +98684,,,6.041105408888889,5.0,7.0,,,,6,1684479613.4083316,1684476000, +98685,,,10.061676568027778,10.0,10.1,,,,7,1684479613.408368,1684476000, +98686,,,,,,,2.428198,2.43252,8,1684479613.4084053,1684476000, +98687,,,102.83733297045,102.38,103.46,,,,9,1684479613.408443,1684476000, +98688,,,-78.15489313055555,-84.0,-75.0,,,,10,1684479613.4084802,1684476000, +98689,,,123.71997209855554,123.1,124.2,,,,11,1684479613.4085178,1684476000, +98690,,,0.0868666668149999,0.086,0.087,,,,12,1684479613.4085555,1684476000, +98691,,,67.29999999999998,67.3,67.3,,,,22,1684479613.4085944,1684476000, +98692,,,38.0,38.0,38.0,,,,14,1684479613.4086328,1684476000, +99197,,,458.0678831358077,0.859016612110576,3747.24629086846,,,,134,1684526413.3873043,1684522800, +99198,,,3.633564563588204,0.757584357635736,17.6078179664344,,,,135,1684526413.3874574,1684522800, +99199,,,,,,,26.663,26.663,137,1684526413.3875122,1684522800, +99200,,,,,,,0.069,26.78100000000228,138,1684526413.3875592,1684522800, +99201,,,3.0744027377777776,0.0,1031.0,,,,139,1684526413.3876045,1684522800, +99202,,,10.739632061388887,0.0,1804.0,,,,140,1684526413.3876488,1684522800, +99203,,,9.899649144444444,0.0,1629.0,,,,141,1684526413.3876927,1684522800, +99204,,,0.0030442707638888,0.0,1.0,,,,142,1684526413.3877366,1684522800, +99205,,,120.93001540305556,119.0,122.0,,,,143,1684526413.387779,1684522800, +99206,,,0.0894706807369444,0.0,14.896,,,,144,1684526413.3878217,1684522800, +99207,,,-60.90707387750001,-67.0,-58.0,,,,145,1684526413.3878644,1684522800, +99208,,,,,,,179.839,179.839,151,1684526413.387907,1684522800, +99209,,,,,,,1.904,181.9930000000444,152,1684526413.387951,1684522800, +99210,,,89.52097750694445,84.0,127.0,,,,153,1684526413.387993,1684522800, +99211,,,103.70884521277776,97.0,140.0,,,,154,1684526413.3880348,1684522800, +99212,,,51.71033558944444,0.0,91.0,,,,155,1684526413.3881066,1684522800, +99213,,,0.8637896824055554,0.7,1.0,,,,156,1684526413.3881533,1684522800, +99214,,,129.37656317333335,128.0,130.0,,,,146,1684526413.388196,1684522800, +99215,,,0.8018738736072223,0.749,1.078,,,,55,1684526413.3882382,1684522800, +99216,,,-61.47964838500001,-65.0,-55.0,,,,45,1684526413.3882809,1684522800, +99217,,,506.1410229797,185.72,2671.15,,,,59,1684526413.3883228,1684522800, +99218,,,,,,,1436.2747,1436.1912,44,1684526413.388366,1684522800, +99219,,,,,,,0.0018,0.0,58,1684526413.388409,1684522800, +99220,,,124.0773559542028,121.62,124.96,,,,35,1684526413.3884509,1684522800, +99221,,,698.7229179761501,92.52,2994.92,,,,36,1684526413.3884935,1684522800, +99222,,,,,,,1363.0335,1362.8587,41,1684526413.3885362,1684522800, +99223,,,,,,,2.4905,2.4905,40,1684526413.3885834,1684522800, +99224,,,124.07735621425832,121.62,124.96,,,,24,1684526413.3886285,1684522800, +99225,,,1204.865270681492,312.45,5550.9,,,,28,1684526413.3886707,1684522800, +99226,,,2798.914181956279,2798.0144,2799.3082,,,,29,1684526413.3887177,1684522800, +99227,,,,,,,687.1074,2731.2498000000014,57,1684526413.38876,1684522800, +99228,,,,,,,131.513019659998,1123.882719740007,52,1684526413.3888052,1684522800,1683761486.298879 +99229,,,63.0,63.0,63.0,,,,5,1684526413.3888464,1684522800, +99230,,,37.87180471861111,37.0,39.0,,,,6,1684526413.3888865,1684522800, +99231,,,1.1882164436666665,1.1,1.2,,,,7,1684526413.388927,1684522800, +99232,,,,,,,2.486711,2.4910330000000003,8,1684526413.3889668,1684522800, +99233,,,124.6235812874,123.44,125.24,,,,9,1684526413.3890066,1684522800, +99234,,,-77.95957024333332,-84.0,-74.0,,,,10,1684526413.3890476,1684522800, +98643,,,10.053340918444444,10.0,10.1,,,,7,1684476013.4076014,1684472400, +98644,,,,,,,2.418278,2.4226,8,1684476013.4076378,1684472400, +98645,,,103.85430038929998,103.1,104.36,,,,9,1684476013.4076743,1684472400, +98646,,,-79.08822101166668,-84.0,-76.0,,,,10,1684476013.4077098,1684472400, +98647,,,123.54149016230556,122.3,125.2,,,,11,1684476013.407748,1684472400, +98648,,,0.0867835116538888,0.086,0.088,,,,12,1684476013.4077828,1684472400, +98649,,,67.29999999999998,67.3,67.3,,,,22,1684476013.407818,1684472400, +98650,,,38.0,38.0,38.0,,,,14,1684476013.4078553,1684472400, +98945,,,262.8241694384821,1.00824915401369,1774.92458657908,,,,134,1684504813.4751916,1684501200, +98946,,,8.683030511653186,0.900755453582569,66.8613520403827,,,,135,1684504813.4753416,1684501200, +98947,,,,,,,26.642,26.642,137,1684504813.4753954,1684501200, +98948,,,,,,,0.049,26.76100000000227,138,1684504813.4754424,1684501200, +98949,,,2.729555521388889,0.0,731.0,,,,139,1684504813.4754872,1684501200, +98950,,,10.186603817777778,0.0,1203.0,,,,140,1684504813.4755316,1684501200, +98951,,,9.438460121944445,0.0,1190.0,,,,141,1684504813.4755766,1684501200, +98952,,,0.0028764827277777,0.0,1.0,,,,142,1684504813.4756217,1684501200, +98953,,,121.91191952916664,119.0,123.0,,,,143,1684504813.4756644,1684501200, +98954,,,0.0845603592788888,0.0,9.935,,,,144,1684504813.4757063,1684501200, +98955,,,-61.70156452944445,-68.0,-58.0,,,,145,1684504813.4757483,1684501200, +98956,,,,,,,179.294,179.294,151,1684504813.4757912,1684501200, +98957,,,,,,,1.358,181.44700000004383,152,1684504813.4758415,1684501200, +98958,,,90.23749708194444,84.0,145.0,,,,153,1684504813.4758842,1684501200, +98959,,,104.63584947444446,96.0,196.0,,,,154,1684504813.4759266,1684501200, +98960,,,52.17478351333333,0.0,158.0,,,,155,1684504813.4759684,1684501200, +98961,,,0.8627429262972224,0.59,1.0,,,,156,1684504813.4760106,1684501200, +98962,,,130.40631996722223,128.0,131.0,,,,146,1684504813.476052,1684501200, +98963,,,0.802557610775278,0.74,1.501,,,,55,1684504813.4761093,1684501200, +98964,,,-65.23874347138889,-72.0,-60.0,,,,45,1684504813.476154,1684501200, +98965,,,479.5871288556834,182.3,3475.37,,,,59,1684504813.4761984,1684501200, +98966,,,,,,,1434.0833,1433.9998,44,1684504813.4762404,1684501200, +98967,,,,,,,0.0018,0.0,58,1684504813.4762833,1684501200, +98968,,,125.42464129883888,123.97,126.29,,,,35,1684504813.476324,1684501200, +98969,,,342.1168107870444,33.91,2863.36,,,,36,1684504813.4763644,1684501200, +98970,,,,,,,1361.2275,1361.0527,41,1684504813.4764168,1684501200, +98971,,,,,,,2.4905,2.4905,40,1684504813.4764583,1684501200, +98972,,,125.42464117996388,123.97,126.29,,,,24,1684504813.4765005,1684501200, +98973,,,821.7075592852862,222.64,6338.73,,,,28,1684504813.4765413,1684501200, +98974,,,2794.857942598505,2794.4076,2795.3108,,,,29,1684504813.4765835,1684501200, +98975,,,,,,,683.11,2727.2524,57,1684504813.4766245,1684501200, +98976,,,,,,,129.868489299998,1122.238189380007,52,1684504813.4766667,1684501200,1683761486.298879 +98977,,,63.0,63.0,63.0,,,,5,1684504813.4767082,1684501200, +98978,,,23.166867760833338,22.0,24.0,,,,6,1684504813.4767494,1684501200, +98979,,,1.200055794722222,1.1,1.3,,,,7,1684504813.4767914,1684501200, +98980,,,,,,,2.47966,2.483982,8,1684504813.476833,1684501200, +98981,,,111.2351249813,109.4,112.82,,,,9,1684504813.4768734,1684501200, +98982,,,-75.63335994222223,-80.0,-73.0,,,,10,1684504813.4769175,1684501200, +98983,,,124.75794767644447,123.4,125.5,,,,11,1684504813.4769652,1684501200, +98984,,,0.0155701128927777,0.0,0.021,,,,12,1684504813.477004,1684501200, +98985,,,67.29999999999998,67.3,67.3,,,,22,1684504813.4770436,1684501200, +98986,,,38.0,38.0,38.0,,,,14,1684504813.4770982,1684501200, +99071,,,11.870737396476128,0.563245019430092,232.177565470406,,,,134,1684515613.1589286,1684512000, +99072,,,581.6442097072023,0.505840107581543,15425.2659187057,,,,135,1684515613.159183,1684512000, +99073,,,,,,,26.653,26.653,137,1684515613.1593194,1684512000, +99074,,,,,,,0.06,26.772000000002272,138,1684515613.1594017,1684512000, +99075,,,4.486799860833334,0.0,729.0,,,,139,1684515613.1594791,1684512000, +99076,,,15.7575977575,0.0,1214.0,,,,140,1684515613.1595528,1684512000, +99077,,,14.493746150277778,0.0,1188.0,,,,141,1684515613.1596272,1684512000, +99078,,,0.0037947399555555,0.0,0.62,,,,142,1684515613.1596997,1684512000, +99079,,,121.8234557911111,119.0,123.0,,,,143,1684515613.1597705,1684512000, +99080,,,0.1312942011183333,0.0,9.935,,,,144,1684515613.159835,1684512000, +99081,,,-62.34390743361112,-69.0,-57.0,,,,145,1684515613.1598997,1684512000, +99082,,,,,,,179.568,179.568,151,1684515613.1599634,1684512000, +99083,,,,,,,1.633,181.7220000000441,152,1684515613.1600444,1684512000, +99084,,,92.62322746555552,84.0,133.0,,,,153,1684515613.160198,1684512000, +99085,,,106.93246967222224,97.0,157.0,,,,154,1684515613.160263,1684512000, +99086,,,52.37143796555555,0.0,103.0,,,,155,1684515613.1603265,1684512000, +99087,,,0.8659960245250001,0.65,1.0,,,,156,1684515613.1603892,1684512000, +99088,,,130.5131312088889,128.0,131.0,,,,146,1684515613.160452,1684512000, +99089,,,0.8200742945108334,0.748,1.203,,,,55,1684515613.160514,1684512000, +99090,,,-62.74985119472223,-69.0,-60.0,,,,45,1684515613.1605768,1684512000, +99091,,,615.5765352357251,141.92,3533.57,,,,59,1684515613.1606374,1684512000, +99092,,,,,,,1435.0976,1435.0141,44,1684515613.160699,1684512000, +99093,,,,,,,0.0018,0.0,58,1684515613.1607604,1684512000, +99094,,,125.41864865953056,124.04,126.14,,,,35,1684515613.1608129,1684512000, +99095,,,464.4353074824334,31.04,2862.32,,,,36,1684515613.1608648,1684512000, +99096,,,,,,,1361.8258,1361.651,41,1684515613.1609197,1684512000, +99097,,,,,,,2.4905,2.4905,40,1684515613.1609714,1684512000, +99098,,,125.4186487061139,124.04,126.14,,,,24,1684515613.1610253,1684512000, +99099,,,1080.011897918336,174.5,6234.57,,,,28,1684515613.1610837,1684512000, +99100,,,2796.2810686014186,2795.9164,2796.9234,,,,29,1684515613.1611578,1684512000, +99101,,,,,,,684.7226,2728.8650000000016,57,1684515613.161212,1684512000, +99102,,,,,,,130.531912939998,1122.9016130200075,52,1684515613.1612644,1684512000,1683761486.298879 +99103,,,63.0,63.0,63.0,,,,5,1684515613.1613176,1684512000, +99104,,,30.523589521944444,29.0,32.0,,,,6,1684515613.161369,1684512000, +99105,,,1.1931109866666665,1.1,1.2,,,,7,1684515613.1614213,1684512000, +99106,,,,,,,2.483208,2.48753,8,1684515613.1614733,1684512000, +99107,,,122.3819719639,120.92,123.98,,,,9,1684515613.161525,1684512000, +99108,,,-78.31995743083333,-88.0,-75.0,,,,10,1684515613.1615767,1684512000, +99109,,,124.71539089363888,123.3,125.3,,,,11,1684515613.16163,1684512000, +99110,,,0.0136175180436111,0.0,0.021,,,,12,1684515613.161682,1684512000, +98799,,,,,,,0.0018,0.0,58,1684490413.3004432,1684486800, +98800,,,124.82051893880836,123.4,125.42,,,,35,1684490413.300486,1684486800, +98801,,,81.2123048908389,36.66,1594.54,,,,36,1684490413.3005283,1684486800, +98802,,,,,,,1358.1094,1357.9346,41,1684490413.3005712,1684486800, +98803,,,,,,,2.4905,2.4905,40,1684490413.3006148,1684486800, +98804,,,124.82051903170002,123.4,125.42,,,,24,1684490413.3006582,1684486800, +98805,,,336.7552091647139,203.22,1876.95,,,,28,1684490413.300701,1684486800, +98806,,,2788.7043110511427,2788.5639,2788.8975,,,,29,1684490413.3007443,1684486800, +98807,,,,,,,676.7003,2720.8427,57,1684490413.3007858,1684486800, +98808,,,,,,,127.231538719998,1119.6012388000065,52,1684490413.3008373,1684486800,1683761486.298879 +98809,,,63.0,63.0,63.0,,,,5,1684490413.3008814,1684486800, +98810,,,13.427822486666663,12.0,15.0,,,,6,1684490413.3009229,1684486800, +98811,,,10.06166579947222,10.0,10.1,,,,7,1684490413.3009644,1684486800, +98812,,,,,,,2.458639,2.462961,8,1684490413.301009,1684486800, +98813,,,101.56060153545,100.94,102.02,,,,9,1684490413.3010514,1684486800, +98814,,,-78.52624557472224,-82.0,-75.0,,,,10,1684490413.3011198,1684486800, +98815,,,124.13666390430556,123.5,124.6,,,,11,1684490413.3011672,1684486800, +98816,,,0.0866332302547222,0.086,0.087,,,,12,1684490413.301213,1684486800, +98817,,,67.29999999999998,67.3,67.3,,,,22,1684490413.301257,1684486800, +98818,,,38.0,38.0,38.0,,,,14,1684490413.3013,1684486800, +98819,,,313.3986879099474,0.62624821793565,5479.49719353262,,,,134,1684494016.2711942,1684490400, +98820,,,5.3818262890884165,0.404022708093835,73.9193620906637,,,,135,1684494016.271362,1684490400, +98821,,,,,,,26.632,26.632,137,1684494016.2714183,1684490400, +98822,,,,,,,0.039,26.751000000002268,138,1684494016.2714698,1684490400, +98823,,,2.502201346388889,0.0,725.0,,,,139,1684494016.2715263,1684490400, +98824,,,9.770451808055556,0.0,1198.0,,,,140,1684494016.271579,1684490400, +98825,,,9.047674428055556,0.0,1197.0,,,,141,1684494016.2716255,1684490400, +98826,,,0.0032252197666666,0.0,1.0,,,,142,1684494016.2716715,1684490400, +98827,,,120.60525782277776,119.0,122.0,,,,143,1684494016.2717173,1684490400, +98828,,,0.0811312681033333,0.0,9.882,,,,144,1684494016.271762,1684490400, +98829,,,-59.14562662083335,-64.0,-54.0,,,,145,1684494016.2718072,1684490400, +98830,,,,,,,179.022,179.022,151,1684494016.271852,1684490400, +98831,,,,,,,1.087,181.1760000000436,152,1684494016.2719004,1684490400, +98832,,,89.78308379333333,84.0,122.0,,,,153,1684494016.271946,1684490400, +98833,,,104.07001773861111,96.0,147.0,,,,154,1684494016.2719903,1684490400, +98834,,,51.78878452694445,0.0,109.0,,,,155,1684494016.2720351,1684490400, +98835,,,0.8634407937583334,0.66,1.0,,,,156,1684494016.2720785,1684490400, +98836,,,129.28138397583334,128.0,131.0,,,,146,1684494016.2721407,1684490400, +98837,,,0.805716944432778,0.74,1.122,,,,55,1684494016.2721865,1684490400, +98838,,,-58.578512546666666,-63.0,-55.0,,,,45,1684494016.2722309,1684490400, +98839,,,1583.0631464297887,164.64,3560.81,,,,59,1684494016.2722754,1684490400, +98840,,,,,,,1432.3332,1432.2497,44,1684494016.27233,1684490400, +98841,,,,,,,0.0018,0.0,58,1684494016.272374,1684490400, +98842,,,123.93395238635834,121.54,125.54,,,,35,1684494016.2724166,1684490400, +98843,,,1786.3180734620555,36.61,4250.4,,,,36,1684494016.2724595,1684490400, +98844,,,,,,,1359.8611,1359.6863,41,1684494016.2725108,1684490400, +98845,,,,,,,2.4905,2.4905,40,1684494016.2725563,1684490400, +98846,,,123.9339522238306,121.54,125.54,,,,24,1684494016.2726002,1684490400, +98847,,,3369.3782651183883,202.15,7164.12,,,,28,1684494016.2726448,1684490400, +98848,,,2789.881936047496,2788.8975,2792.1943,,,,29,1684494016.2726889,1684490400, +98849,,,,,,,679.9935,2724.1359,57,1684494016.2727337,1684490400, +98850,,,,,,,128.586361199998,1120.956061280007,52,1684494016.272778,1684490400,1683761486.298879 +98851,,,63.0,63.0,63.0,,,,5,1684494016.272822,1684490400, +98852,,,15.89771341472222,15.0,17.0,,,,6,1684494016.2728658,1684490400, +98853,,,16.39372512361111,9.9,44.8,,,,7,1684494016.2729096,1684490400, +98854,,,,,,,2.475245,2.4795670000000003,8,1684494016.2729547,1684490400, +98855,,,101.72423256319512,100.76,102.92,,,,9,1684494016.273025,1684490400, +98856,,,-77.03278958733274,-84.0,-73.0,,,,10,1684494016.2730718,1684490400, +98857,,,123.49992263319444,122.6,125.2,,,,11,1684494016.273187,1684490400, +98858,,,0.137483657775,0.085,0.366,,,,12,1684494016.2732346,1684490400, +98859,,,67.29999999999998,67.3,67.3,,,,22,1684494016.2732823,1684490400, +98860,,,38.0,38.0,38.0,,,,14,1684494016.2733264,1684490400, +98861,,,559.9514606659486,0.860166457308627,2196.07450488966,,,,134,1684497613.4324946,1684494000, +98862,,,12.4744334941415,0.749476768150045,59.3065249199095,,,,135,1684497613.432656,1684494000, +98863,,,,,,,26.637,26.637,137,1684497613.4327197,1684494000, +98864,,,,,,,0.043,26.75500000000227,138,1684497613.43277,1684494000, +98865,,,3.6029895083333336,0.0,736.0,,,,139,1684497613.4328177,1684494000, +98866,,,14.396804469166666,0.0,1211.0,,,,140,1684497613.4328697,1684494000, +98867,,,13.32598022111111,0.0,1202.0,,,,141,1684497613.4329162,1684494000, +98868,,,0.0046459323055555,0.0,1.0,,,,142,1684497613.432961,1684494000, +98869,,,122.51418269583333,121.0,123.0,,,,143,1684497613.433005,1684494000, +98870,,,0.1190895784647222,0.0,10.015,,,,144,1684497613.433051,1684494000, +98871,,,-59.667873090833325,-64.0,-57.0,,,,145,1684497613.433113,1684494000, +98872,,,,,,,179.112,179.112,151,1684497613.4331603,1684494000, +98873,,,,,,,1.177,181.2660000000437,152,1684497613.4332628,1684494000, +98874,,,89.56481322333336,84.0,116.0,,,,153,1684497613.4333224,1684494000, +98875,,,103.6682022177778,97.0,132.0,,,,154,1684497613.4333675,1684494000, +98876,,,51.61783312916666,0.0,91.0,,,,155,1684497613.4334118,1684494000, +98877,,,0.8643389162999999,0.69,1.0,,,,156,1684497613.4334562,1684494000, +98878,,,130.8025840302778,130.0,132.0,,,,146,1684497613.4335003,1684494000, +98879,,,0.7921145361747223,0.737,1.008,,,,55,1684497613.4335449,1684494000, +98880,,,-60.45823787,-68.0,-55.0,,,,45,1684497613.4335897,1684494000, +98881,,,831.2682888115334,141.07,3031.6,,,,59,1684497613.4336343,1684494000, +98882,,,,,,,1433.2086,1433.1251,44,1684497613.4336786,1684494000, +98883,,,,,,,0.0018,0.0,58,1684497613.4337327,1684494000, +98884,,,125.88343449754444,124.77,126.68,,,,35,1684497613.433781,1684494000, +98885,,,653.0428385147584,57.77,3029.65,,,,36,1684497613.4338255,1684494000, +98886,,,,,,,1360.5592,1360.3844,41,1684497613.433869,1684494000, +98887,,,,,,,2.4905,2.4905,40,1684497613.4339125,1684494000, +98888,,,125.88343445450832,124.77,126.68,,,,24,1684497613.4339566,1684494000, +98889,,,1484.3149240387884,200.82,6061.25,,,,28,1684497613.4339995,1684494000, +98890,,,2793.2785099759863,2792.1943,2793.7678,,,,29,1684497613.434047,1684494000, +98891,,,,,,,681.567,2725.7094,57,1684497613.4341192,1684494000, +98892,,,,,,,129.233699099998,1121.6033991800068,52,1684497613.4341624,1684494000,1683761486.298879 +98893,,,63.0,63.0,63.0,,,,5,1684497613.434204,1684494000, +98894,,,18.26143425527778,17.0,20.0,,,,6,1684497613.4342456,1684494000, +98895,,,1.853037924833333,1.1,10.1,,,,7,1684497613.4342866,1684494000, +98896,,,,,,,2.47725,2.4815720000000003,8,1684497613.4343283,1684494000, +98897,,,103.50627961910004,101.12,105.44,,,,9,1684497613.434369,1684494000, +98898,,,-75.51832789944444,-79.0,-72.0,,,,10,1684497613.4344108,1684494000, +98899,,,125.22536437719442,124.2,125.8,,,,11,1684497613.4344518,1684494000, +98900,,,0.0204272415174999,0.0,0.086,,,,12,1684497613.4344926,1684494000, +98901,,,67.29999999999998,67.3,67.3,,,,22,1684497613.434533,1684494000, +98902,,,38.0,38.0,38.0,,,,14,1684497613.434574,1684494000, +98987,,,249.21872056878223,0.849050391002431,1384.82572811998,,,,134,1684508413.3807106,1684504800, +98988,,,7.018627877367571,0.761296937202139,38.288142853331,,,,135,1684508413.380891,1684504800, +98989,,,,,,,26.646,26.646,137,1684508413.3809547,1684504800, +98990,,,,,,,0.053,26.76500000000227,138,1684508413.3810096,1684504800, +98991,,,4.430522704444444,0.0,738.0,,,,139,1684508413.3810627,1684504800, +98992,,,16.524224072222225,0.0,1256.0,,,,140,1684508413.3811522,1684504800, +98993,,,15.254889105277776,0.0,1222.0,,,,141,1684508413.3812065,1684504800, +98994,,,0.004220354225,0.0,1.0,,,,142,1684508413.381259,1684504800, +98995,,,122.38023900666666,120.0,123.0,,,,143,1684508413.38131,1684504800, +98996,,,0.1357307941788889,0.0,10.311,,,,144,1684508413.38136,1684504800, +98997,,,-60.86050714388889,-66.0,-58.0,,,,145,1684508413.3814104,1684504800, +98998,,,,,,,179.384,179.384,151,1684508413.3814795,1684504800, +98999,,,,,,,1.449,181.53800000004395,152,1684508413.381533,1684504800, +99000,,,89.66714242333335,84.0,121.0,,,,153,1684508413.3815832,1684504800, +99001,,,104.29408638166667,97.0,136.0,,,,154,1684508413.3816333,1684504800, +99002,,,52.65840440416668,0.0,103.0,,,,155,1684508413.3816838,1684504800, +99003,,,0.8602105093833333,0.65,1.0,,,,156,1684508413.3817337,1684504800, +99004,,,130.73826459055556,129.0,132.0,,,,146,1684508413.381795,1684504800, +99005,,,0.7975861985983332,0.738,1.036,,,,55,1684508413.3818552,1684504800, +99006,,,-63.51540856222223,-70.0,-57.0,,,,45,1684508413.3819077,1684504800, +99007,,,235.49682692021116,181.37,1201.63,,,,59,1684508413.381957,1684504800, +99008,,,,,,,1434.3175,1434.2340000000002,44,1684508413.382007,1684504800, +99009,,,,,,,0.0018,0.0,58,1684508413.382058,1684504800, +99010,,,125.79002202279442,124.75,126.84,,,,35,1684508413.382126,1684504800, +99011,,,74.69857244322222,32.76,146.08,,,,36,1684508413.3821776,1684504800, +99012,,,,,,,1361.3032,1361.1284,41,1684508413.382228,1684504800, +99013,,,,,,,2.4905,2.4905,40,1684508413.382287,1684504800, +99014,,,125.7900219413611,124.75,126.84,,,,24,1684508413.3823378,1684504800, +99015,,,310.1955976113639,219.82,1240.79,,,,28,1684508413.382386,1684504800, +99016,,,2795.4706794515478,2795.3108,2795.6207,,,,29,1684508413.382435,1684504800, +99017,,,,,,,683.4199,2727.5623000000005,57,1684508413.3824823,1684504800, +99018,,,,,,,129.995982159998,1122.3656822400071,52,1684508413.3825295,1684504800,1683761486.298879 +99019,,,63.0,63.0,63.0,,,,5,1684508413.382577,1684504800, +99020,,,25.65306193444444,24.0,27.0,,,,6,1684508413.382625,1684504800, +99021,,,1.1966661324999996,1.1,1.2,,,,7,1684508413.3826716,1684504800, +99022,,,,,,,2.480852,2.485174,8,1684508413.3827186,1684504800, +99023,,,114.3102756775,112.82,115.52,,,,9,1684508413.382765,1684504800, +99024,,,-76.35167276944445,-80.0,-73.0,,,,10,1684508413.3828115,1684504800, +99025,,,125.0786961855278,124.2,126.0,,,,11,1684508413.382866,1684504800, +99026,,,0.0155142896030555,0.0,0.021,,,,12,1684508413.3829138,1684504800, +99027,,,67.29999999999998,67.3,67.3,,,,22,1684508413.3829596,1684504800, +99028,,,38.0,38.0,38.0,,,,14,1684508413.3830051,1684504800, +99113,,,1.9097047030779613,0.829136883731247,27.3413277124937,,,,134,1684519213.6038651,1684515600, +99114,,,1.1716632247938488,0.712959507852058,8.43005662026147,,,,135,1684519213.6040096,1684515600, +99115,,,,,,,26.656,26.656,137,1684519213.6040554,1684515600, +99116,,,,,,,0.062,26.774000000002275,138,1684519213.6041255,1684515600, +99117,,,1.9416710247222224,0.0,731.0,,,,139,1684519213.6041694,1684515600, +99118,,,5.287476550000001,0.0,1200.0,,,,140,1684519213.60421,1684515600, +99119,,,4.697403341111111,0.0,1191.0,,,,141,1684519213.6042478,1684515600, +99120,,,0.0016329181361111,0.0,0.61,,,,142,1684519213.6042862,1684515600, +99121,,,121.9934498861111,120.0,123.0,,,,143,1684519213.6043243,1684515600, +99122,,,0.0438520733722222,0.0,9.961,,,,144,1684519213.6043622,1684515600, +99123,,,-59.69071152777778,-64.0,-57.0,,,,145,1684519213.6043997,1684515600, +99124,,,,,,,179.658,179.658,151,1684519213.6044378,1684515600, +99125,,,,,,,1.723,181.8120000000442,152,1684519213.604475,1684515600, +99126,,,89.58944577805552,84.0,114.0,,,,153,1684519213.604514,1684515600, +99127,,,103.90895040972224,97.0,135.0,,,,154,1684519213.6045508,1684515600, +99128,,,52.04569252416667,0.0,100.0,,,,155,1684519213.604588,1684515600, +99129,,,0.8624085704749996,0.66,1.0,,,,156,1684519213.6046247,1684515600, +99130,,,130.429021915,129.0,131.0,,,,146,1684519213.6046607,1684515600, +99131,,,0.7968781024066666,0.746,1.038,,,,55,1684519213.6046972,1684515600, +99132,,,-63.1371383525,-67.0,-60.0,,,,45,1684519213.6047344,1684515600, +99133,,,170.93443448122778,140.21,1196.25,,,,59,1684519213.6047716,1684515600, +99134,,,,,,,1435.3042,1435.2207,44,1684519213.604808,1684515600, +99135,,,,,,,0.0018,0.0,58,1684519213.6048455,1684515600, +99136,,,125.24614697809996,124.28,126.27,,,,35,1684519213.6048825,1684515600, +99137,,,129.75097261721388,36.7,1299.4,,,,36,1684519213.6049294,1684515600, +99138,,,,,,,1361.9927,1361.8179,41,1684519213.6049678,1684515600, +99139,,,,,,,2.4905,2.4905,40,1684519213.6050055,1684515600, +99140,,,125.246146943325,124.28,126.27,,,,24,1684519213.6050427,1684515600, +99141,,,300.6856941164751,177.41,1475.29,,,,28,1684519213.6050794,1684515600, +99142,,,2797.160109393039,2796.9234,2797.2969,,,,29,1684519213.6051311,1684515600, +99143,,,,,,,685.0961,2729.2385000000013,57,1684519213.6051693,1684515600, +99144,,,,,,,130.685570839998,1123.0552709200076,52,1684519213.6052065,1684515600,1683761486.298879 +99145,,,63.0,63.0,63.0,,,,5,1684519213.6052434,1684515600, +99146,,,32.9773770925,32.0,34.0,,,,6,1684519213.6052809,1684515600, +99111,,,67.29999999999998,67.3,67.3,,,,22,1684515613.161734,1684512000, +99112,,,38.0,38.0,38.0,,,,14,1684515613.1618102,1684512000, +108538,,,73.48565718797222,72.9,73.9,,,,22,1685325612.538772,1685322000, +108539,,,56.87524020666668,54.0,60.0,,,,14,1685325612.5388093,1685322000, +108750,,,2.9454607488986806,0.87297694036093,36.9337269924003,,,,134,1685347212.52404,1685343600, +108751,,,2.3820177630065875,0.779748289559464,74.2877509699852,,,,135,1685347212.5242913,1685343600, +108752,,,,,,,28.911,28.911,137,1685347212.5243847,1685343600, +108753,,,,,,,0.046,29.03000000000294,138,1685347212.524474,1685343600, +108754,,,3.892263891944445,0.0,724.0,,,,139,1685347212.524562,1685343600, +108755,,,13.56979775611111,0.0,1192.0,,,,140,1685347212.5246525,1685343600, +108756,,,12.477463024166669,0.0,1186.0,,,,141,1685347212.5247393,1685343600, +108757,,,0.0035715044333333,0.0,1.0,,,,142,1685347212.5248263,1685343600, +108758,,,121.2293736452778,120.0,122.0,,,,143,1685347212.524907,1685343600, +108759,,,0.1124126456755555,0.0,9.856,,,,144,1685347212.524991,1685343600, +108760,,,-57.2482898825,-60.0,-55.0,,,,145,1685347212.5250723,1685343600, +108761,,,,,,,200.958,200.958,151,1685347212.5251849,1685343600, +108762,,,,,,,0.823,203.1110000000616,152,1685347212.5252671,1685343600, +108763,,,88.67649454472223,84.0,125.0,,,,153,1685347212.5253513,1685343600, +108764,,,103.02349878555556,96.0,141.0,,,,154,1685347212.525427,1685343600, +108765,,,51.54916832833333,0.0,110.0,,,,155,1685347212.5255096,1685343600, +108766,,,0.8617319123611109,0.63,1.0,,,,156,1685347212.5255897,1685343600, +108767,,,129.98602782111112,129.0,130.0,,,,146,1685347212.5256696,1685343600, +108768,,,0.7928566159866666,0.741,1.087,,,,55,1685347212.5257485,1685343600, +108769,,,-57.83248911222223,-61.0,-56.0,,,,45,1685347212.525832,1685343600, +108770,,,410.9771025061082,185.56,1812.92,,,,59,1685347212.5259287,1685343600, +108771,,,,,,,1657.5131,1657.4296,44,1685347212.5260231,1685343600, +108772,,,,,,,0.0018,0.0,58,1685347212.526121,1685343600, +108773,,,125.18484741986389,124.13,125.72,,,,35,1685347212.5262115,1685343600, +108774,,,101.87216762066946,39.67,1591.69,,,,36,1685347212.5263016,1685343600, +108775,,,,,,,1523.366,1523.1912,41,1685347212.5263906,1685343600, +108776,,,,,,,2.4905,2.4905,40,1685347212.526471,1685343600, +108777,,,125.18484742358888,124.13,125.72,,,,24,1685347212.5265496,1685343600, +108778,,,512.8487918343334,250.91,2079.21,,,,28,1685347212.5266354,1685343600, +108779,,,3180.6240643910737,3180.3662,3180.8791,,,,29,1685347212.526723,1685343600, +108780,,,,,,,1067.4779,3111.6203,57,1685347212.5268087,1685343600, +108781,,,,,,,154.148535640001,1280.3671434400103,52,1685347212.5268912,1685343600,1684538170.26943 +108782,,,102.0,102.0,102.0,,,,5,1685347212.5269756,1685343600, +108783,,,14.712024076388891,13.0,16.0,,,,6,1685347212.5270567,1685343600, +108784,,,9.995000311472223,9.9,10.0,,,,7,1685347212.527157,1685343600, +108785,,,,,,,3.809908,3.81423,8,1685347212.527243,1685343600, +108786,,,119.19968345005002,118.4,119.84,,,,9,1685347212.527324,1685343600, +108787,,,-80.81437564555556,-86.0,-77.0,,,,10,1685347212.5274012,1685343600, +108788,,,124.2649555667222,123.9,124.6,,,,11,1685347212.5274832,1685343600, +108789,,,0.0858666746702777,0.085,0.086,,,,12,1685347212.5275629,1685343600, +108790,,,73.430044417,73.2,73.8,,,,22,1685347212.527646,1685343600, +108791,,,54.30554997583332,53.0,55.0,,,,14,1685347212.5277264,1685343600, +109212,,,384.4878822926275,0.872270800473416,2759.56619092717,,,,134,1685386812.7241633,1685383200, +109213,,,13.061691528330094,0.745555784293951,665.423538990638,,,,135,1685386812.7243404,1685383200, +109214,,,,,,,28.962,28.962,137,1685386812.7244303,1685383200, +109215,,,,,,,0.097,29.081000000002955,138,1685386812.7244997,1685383200, +109216,,,5.289561240833334,0.0,705.0,,,,139,1685386812.7245555,1685383200, +109217,,,20.54455851138889,0.0,1748.0,,,,140,1685386812.7246106,1685383200, +109218,,,19.085519744166668,0.0,1607.0,,,,141,1685386812.724665,1685383200, +109219,,,0.0054082170416666,0.0,1.0,,,,142,1685386812.724718,1685383200, +109220,,,119.84643062861107,118.0,121.0,,,,143,1685386812.7247703,1685383200, +109221,,,0.17296619503,0.0,14.68,,,,144,1685386812.7248228,1685383200, +109222,,,-61.98110988916667,-66.0,-59.0,,,,145,1685386812.7248766,1685383200, +109223,,,,,,,201.951,201.951,151,1685386812.7249317,1685383200, +109224,,,,,,,1.816,204.10400000006248,152,1685386812.7249994,1685383200, +109225,,,89.72319691555556,84.0,118.0,,,,153,1685386812.7250557,1685383200, +109226,,,103.09562756527778,96.0,145.0,,,,154,1685386812.72513,1685383200, +109227,,,49.79170061555555,0.0,116.0,,,,155,1685386812.7251856,1685383200, +109228,,,0.8709466948194443,0.6,1.0,,,,156,1685386812.7252395,1685383200, +109229,,,128.39506016722223,126.0,129.0,,,,146,1685386812.7252915,1685383200, +109230,,,0.8034768728772224,0.741,1.123,,,,55,1685386812.725344,1685383200, +109231,,,-64.34149422416665,-71.0,-61.0,,,,45,1685386812.725397,1685383200, +109232,,,1062.6501561939667,157.97,3661.84,,,,59,1685386812.7254505,1685383200, +109233,,,,,,,1664.1979,1664.1144,44,1685386812.7255032,1685383200, +109234,,,,,,,0.0018,0.0,58,1685386812.7255578,1685383200, +109235,,,123.41294081664444,122.25,124.23,,,,35,1685386812.7256165,1685383200, +109236,,,915.9507934291472,45.07,2856.16,,,,36,1685386812.7256682,1685383200, +109237,,,,,,,1527.3405,1527.1657,41,1685386812.7257202,1685383200, +109238,,,,,,,2.4905,2.4905,40,1685386812.7257724,1685383200, +109239,,,123.41294071510278,122.25,124.23,,,,24,1685386812.7258334,1685383200, +109240,,,1978.5978480486333,256.44,6451.16,,,,28,1685386812.725902,1685383200, +109241,,,3190.143613575864,3189.6399,3191.5384,,,,29,1685386812.725958,1685383200, +109242,,,,,,,1078.1255,3122.2679000000044,57,1685386812.7260408,1685383200, +109243,,,,,,,158.52895828,1284.7475660800092,52,1685386812.7261117,1685383200,1684538170.26943 +109244,,,102.0,102.0,102.0,,,,5,1685386812.7261667,1685383200, +109245,,,50.06081406138889,48.0,52.0,,,,6,1685386812.7262185,1685383200, +109246,,,1.1968772332777775,1.1,1.2,,,,7,1685386812.72627,1685383200, +109247,,,,,,,3.852035,3.856357,8,1685386812.7263212,1685383200, +109248,,,126.0648086415,124.52,126.86,,,,9,1685386812.726373,1685383200, +109249,,,-78.31667061416668,-86.0,-73.0,,,,10,1685386812.7264247,1685383200, +109250,,,122.73994135844444,121.7,123.7,,,,11,1685386812.726476,1685383200, +109251,,,0.0141232061563888,0.0,0.021,,,,12,1685386812.7265267,1685383200, +109252,,,74.20909754883334,73.8,74.7,,,,22,1685386812.726578,1685383200, +109253,,,51.04756865583334,51.0,52.0,,,,14,1685386812.7266316,1685383200, +109278,,,574.8450864990722,47.23,2780.15,,,,36,1685390412.6909962,1685386800, +109279,,,,,,,1527.9603,1527.7855,41,1685390412.691051,1685386800, +99147,,,1.1816124903333332,1.1,1.2,,,,7,1684519213.6053178,1684515600, +99148,,,,,,,2.484379,2.4887010000000003,8,1684519213.6053543,1684515600, +99149,,,124.59986442644998,123.08,125.24,,,,9,1684519213.6053908,1684515600, +99150,,,-77.26989759805556,-81.0,-75.0,,,,10,1684519213.6054263,1684515600, +99151,,,124.72380649227776,124.0,125.3,,,,11,1684519213.6054645,1684515600, +99152,,,0.0140474915330555,0.0,0.021,,,,12,1684519213.6055012,1684515600, +99153,,,67.29999999999998,67.3,67.3,,,,22,1684519213.6055405,1684515600, +99154,,,38.0,38.0,38.0,,,,14,1684519213.6055777,1684515600, +108540,,,246.120000415808,1.46112081351611,1298.70494106108,,,,134,1685329212.586691,1685325600, +108541,,,7.333373802089331,1.31873599813637,78.1040753185614,,,,135,1685329212.5868824,1685325600, +108542,,,,,,,28.886,28.886,137,1685329212.586964,1685325600, +108543,,,,,,,0.021,29.00500000000293,138,1685329212.5870335,1685325600, +108544,,,5.51231712,0.0,716.0,,,,139,1685329212.5872,1685325600, +108545,,,17.006247491818183,0.0,1170.0,,,,140,1685329212.587275,1685325600, +108546,,,15.329891946666663,0.0,1143.0,,,,141,1685329212.5873427,1685325600, +108547,,,0.0052650261515151,0.0,0.63,,,,142,1685329212.5874083,1685325600, +108548,,,120.16099719545456,118.0,121.0,,,,143,1685329212.587475,1685325600, +108549,,,0.1425552643733333,0.0,9.787,,,,144,1685329212.587541,1685325600, +108550,,,-57.86902995680679,-61.0,-56.0,,,,145,1685329212.5876064,1685325600, +108551,,,,,,,200.509,200.509,151,1685329212.5876725,1685325600, +108552,,,,,,,0.374,202.66200000006117,152,1685329212.5877376,1685325600, +108553,,,90.01212327381604,85.0,123.0,,,,153,1685329212.587802,1685325600, +108554,,,104.54524448967062,98.0,147.0,,,,154,1685329212.587867,1685325600, +108555,,,52.22621682735088,0.0,118.0,,,,155,1685329212.5879338,1685325600, +108556,,,0.8610850380955012,0.6,1.0,,,,156,1685329212.5880034,1685325600, +108557,,,128.94066505064106,128.0,130.0,,,,146,1685329212.5880718,1685325600, +108558,,,0.8114470608415574,0.758,1.136,,,,55,1685329212.5881724,1685325600, +108559,,,-57.75299564683281,-65.0,-54.0,,,,45,1685329212.588244,1685325600, +108560,,,625.612076890025,166.88,1492.59,,,,59,1685329212.588372,1685325600, +108561,,,,,,,1653.269,1653.1855,44,1685329212.588477,1685325600, +108562,,,,,,,0.0018,0.0,58,1685329212.5885644,1685325600, +108563,,,124.13321075295556,123.26,124.99,,,,35,1685329212.5886328,1685325600, +108564,,,361.7891707205055,140.62,1146.82,,,,36,1685329212.5887022,1685325600, +108565,,,,,,,1522.0788,1521.904,41,1685329212.5887704,1685325600, +108566,,,,,,,2.4905,2.4905,40,1685329212.5888374,1685325600, +108567,,,124.13321066339168,123.26,124.99,,,,24,1685329212.5889022,1685325600, +108568,,,987.3999553158276,309.66,2628.94,,,,28,1685329212.5889597,1685325600, +108569,,,3174.7161292602045,3174.3682,3175.3478,,,,29,1685329212.5890195,1685325600, +108570,,,,,,,1061.9466,3106.088999999996,57,1685329212.5890782,1685325600, +108571,,,,,,,151.87295882,1278.0915666200096,52,1685329212.5891623,1685325600,1684538170.26943 +108572,,,97.0,97.0,97.0,,,,5,1685329212.5892212,1685325600, +108573,,,96.79670126499998,96.0,99.0,,,,6,1685329212.5892806,1685325600, +108574,,,9.92366903357998,9.9,10.0,,,,7,1685329212.58934,1685325600, +108575,,,,,,,3.759957,3.764279,8,1685329212.589398,1685325600, +108576,,,129.43581797598972,128.48,130.28,,,,9,1685329212.5894556,1685325600, +108577,,,-81.67096126729676,-84.0,-76.0,,,,10,1685329212.5895126,1685325600, +108578,,,123.19447663804884,122.3,123.8,,,,11,1685329212.5895731,1685325600, +108579,,,0.0859996904490476,0.085,0.086,,,,12,1685329212.5896304,1685325600, +108580,,,73.59463959788889,73.0,73.9,,,,22,1685329212.5896883,1685325600, +108581,,,55.91117724055556,53.0,58.0,,,,14,1685329212.5897458,1685325600, +108582,,,213.4373859149381,0.941364221516837,1359.41535676388,,,,134,1685332812.743129,1685329200, +108583,,,5.159677109093642,0.795271942179115,27.2398151532363,,,,135,1685332812.7433202,1685329200, +108584,,,,,,,28.89,28.89,137,1685332812.743405,1685329200, +108585,,,,,,,0.025,29.00900000000293,138,1685332812.7434816,1685329200, +108586,,,6.0364168594444445,0.0,700.0,,,,139,1685332812.743556,1685329200, +108587,,,15.150114301944445,0.0,1656.0,,,,140,1685332812.743626,1685329200, +108588,,,13.041667690000002,0.0,1517.0,,,,141,1685332812.7436893,1685329200, +108589,,,0.0282856265972222,0.0,1.0,,,,142,1685332812.743749,1685329200, +108590,,,119.12973060027775,117.0,121.0,,,,143,1685332812.7438085,1685329200, +108591,,,0.1277227842241667,0.0,13.964,,,,144,1685332812.74387,1685329200, +108592,,,-57.39961713166667,-60.0,-55.0,,,,145,1685332812.743929,1685329200, +108593,,,,,,,200.599,200.599,151,1685332812.74399,1685329200, +108594,,,,,,,0.464,202.75200000006123,152,1685332812.7440505,1685329200, +108595,,,90.05713901000001,85.0,127.0,,,,153,1685332812.7441387,1685329200, +108596,,,104.2187707486111,98.0,136.0,,,,154,1685332812.7442017,1685329200, +108597,,,51.30745773416666,0.0,92.0,,,,155,1685332812.7442625,1685329200, +108598,,,0.8645711451527779,0.7,1.0,,,,156,1685332812.7443233,1685329200, +108599,,,127.71967685861114,125.0,130.0,,,,146,1685332812.7443836,1685329200, +108600,,,0.8164236776869442,0.767,1.062,,,,55,1685332812.744464,1685329200, +108601,,,-57.70509635361112,-61.0,-54.0,,,,45,1685332812.7445264,1685329200, +108602,,,1132.6297988072165,187.31,3040.83,,,,59,1685332812.7445877,1685329200, +108603,,,,,,,1654.3836,1654.3001,44,1685332812.7446485,1685329200, +108604,,,,,,,0.0018,0.0,58,1685332812.7447095,1685329200, +108605,,,123.40790291695002,122.49,124.67,,,,35,1685332812.7447696,1685329200, +108606,,,450.4468829971584,38.42,2506.84,,,,36,1685332812.744841,1685329200, +108607,,,,,,,1522.523,1522.3482,41,1685332812.7449017,1685329200, +108608,,,,,,,2.4905,2.4905,40,1685332812.744961,1685329200, +108609,,,123.40790307294724,122.49,124.67,,,,24,1685332812.745021,1685329200, +108610,,,1583.0748406063003,228.13,5547.67,,,,28,1685332812.745081,1685329200, +108611,,,3175.9765120357893,3175.3478,3176.9066,,,,29,1685332812.7451603,1685329200, +108612,,,,,,,1063.5054,3107.647799999996,57,1685332812.7452114,1685329200, +108613,,,,,,,152.51424914,1278.7328569400097,52,1685332812.7452638,1685329200,1684538170.26943 +108614,,,97.0,97.0,97.0,,,,5,1685332812.7453132,1685329200, +108615,,,100.93642376916668,99.0,102.0,,,,6,1685332812.7453637,1685329200, +108616,,,9.905971410033334,9.9,10.0,,,,7,1685332812.745413,1685329200, +108617,,,,,,,3.769418,3.77374,8,1685332812.7454634,1685329200, +108618,,,127.73537537966666,127.22,128.48,,,,9,1685332812.7455137,1685329200, +108619,,,-81.94984459444444,-87.0,-77.0,,,,10,1685332812.7455642,1685329200, +108620,,,122.14788956119614,121.3,123.6,,,,11,1685332812.745616,1685329200, +108621,,,0.0863553808889999,0.085,0.087,,,,12,1685332812.7456658,1685329200, +99157,,,,,,,26.66,26.66,137,1684522813.2341542,1684519200, +99158,,,,,,,0.066,26.77800000000228,138,1684522813.2341976,1684519200, +99159,,,4.3931273175,0.0,726.0,,,,139,1684522813.2342386,1684519200, +99160,,,15.960865762777775,0.0,1196.0,,,,140,1684522813.2342806,1684519200, +99161,,,14.76501632166667,0.0,1190.0,,,,141,1684522813.23432,1684519200, +99162,,,0.003720920675,0.0,0.62,,,,142,1684522813.2343583,1684519200, +99163,,,121.41217088972223,119.0,122.0,,,,143,1684522813.2343972,1684519200, +99164,,,0.1327841697766666,0.0,9.926,,,,144,1684522813.2344851,1684519200, +99165,,,-60.47290638861112,-65.0,-58.0,,,,145,1684522813.2345283,1684519200, +99166,,,,,,,179.749,179.749,151,1684522813.234568,1684519200, +99167,,,,,,,1.814,181.9030000000443,152,1684522813.2346067,1684519200, +99168,,,89.45617762305555,85.0,116.0,,,,153,1684522813.2346444,1684519200, +99169,,,103.91606514194444,98.0,132.0,,,,154,1684522813.2346911,1684519200, +99170,,,52.132654974166655,0.0,98.0,,,,155,1684522813.234728,1684519200, +99171,,,0.8615293234972222,0.66,1.0,,,,156,1684522813.234765,1684519200, +99172,,,129.99136046444443,128.0,131.0,,,,146,1684522813.234802,1684519200, +99173,,,0.7999974065333334,0.75,1.019,,,,55,1684522813.2348385,1684519200, +99174,,,-63.72341948222222,-68.0,-60.0,,,,45,1684522813.2348757,1684519200, +99175,,,464.85650196547226,141.12,2833.37,,,,59,1684522813.234913,1684519200, +99176,,,,,,,1435.7255,1435.642,44,1684522813.2349503,1684519200, +99177,,,,,,,0.0018,0.0,58,1684522813.2349885,1684519200, +99178,,,124.97549561460556,123.31,126.06,,,,35,1684522813.2350268,1684519200, +99179,,,342.4598973772056,36.56,2992.19,,,,36,1684522813.235066,1684519200, +99180,,,,,,,1362.2889,1362.1141,41,1684522813.2351203,1684519200, +99181,,,,,,,2.4905,2.4905,40,1684522813.23516,1684519200, +99182,,,124.97549574042776,123.31,126.06,,,,24,1684522813.2351978,1684519200, +99183,,,807.3112835357887,264.55,5772.14,,,,28,1684522813.2352362,1684519200, +99184,,,2797.556361310684,2797.2969,2798.0144,,,,29,1684522813.235275,1684519200, +99185,,,,,,,685.8136,2729.956000000001,57,1684522813.2353125,1684519200, +99186,,,,,,,130.980750339998,1123.350450420007,52,1684522813.2353532,1684519200,1683761486.298879 +99187,,,63.0,63.0,63.0,,,,5,1684522813.235391,1684519200, +99188,,,35.39823121333333,34.0,37.0,,,,6,1684522813.2354286,1684519200, +99189,,,1.174757106,1.1,1.2,,,,7,1684522813.2354658,1684519200, +99190,,,,,,,2.48555,2.489872,8,1684522813.2355604,1684519200, +99191,,,123.9822706668,122.36,125.24,,,,9,1684522813.2356017,1684519200, +99192,,,-78.41033318861112,-82.0,-74.0,,,,10,1684522813.2356389,1684519200, +99193,,,124.23986907686113,122.6,125.0,,,,11,1684522813.235676,1684519200, +99194,,,0.01444941564,0.0,0.021,,,,12,1684522813.235713,1684519200, +99195,,,67.29999999999998,67.3,67.3,,,,22,1684522813.235752,1684519200, +99196,,,38.0,38.0,38.0,,,,14,1684522813.2357888,1684519200, +99239,,,400.1861248576151,0.827749964290994,3692.44239474885,,,,134,1684530013.2156863,1684526400, +99240,,,66.623619038986,0.708216463076721,2531.24393486247,,,,135,1684530013.2158592,1684526400, +99241,,,,,,,26.665,26.665,137,1684530013.2159164,1684526400, +99242,,,,,,,0.072,26.78400000000228,138,1684530013.21597,1684526400, +99243,,,2.904680137222222,0.0,714.0,,,,139,1684530013.2160256,1684526400, +99244,,,10.509999114166666,0.0,1792.0,,,,140,1684530013.2160766,1684526400, +99245,,,9.708859748611111,0.0,1645.0,,,,141,1684530013.2161577,1684526400, +99246,,,0.0024402021555555,0.0,0.61,,,,142,1684530013.21621,1684526400, +99247,,,120.7375757925,119.0,121.0,,,,143,1684530013.2162592,1684526400, +99248,,,0.0880860461511111,0.0,15.036,,,,144,1684530013.216308,1684526400, +99249,,,-61.58596818194445,-67.0,-59.0,,,,145,1684530013.216356,1684526400, +99250,,,,,,,179.939,179.939,151,1684530013.2164054,1684526400, +99251,,,,,,,2.004,182.0930000000444,152,1684530013.216467,1684526400, +99252,,,99.6219515177778,84.0,143.0,,,,153,1684530013.2165153,1684526400, +99253,,,113.39867715222222,97.0,157.0,,,,154,1684530013.2165637,1684526400, +99254,,,52.706015318888895,0.0,106.0,,,,155,1684530013.216612,1684526400, +99255,,,0.8770207653222223,0.68,1.0,,,,156,1684530013.21666,1684526400, +99256,,,129.2773786136111,127.0,130.0,,,,146,1684530013.216707,1684526400, +99257,,,0.8777255813816667,0.752,1.208,,,,55,1684530013.2167645,1684526400, +99258,,,-60.51405421638888,-65.0,-56.0,,,,45,1684530013.2168148,1684526400, +99259,,,978.6916297955944,188.59,6333.5,,,,59,1684530013.216863,1684526400, +99260,,,,,,,1437.2387,1437.1552,44,1684530013.2169137,1684526400, +99261,,,,,,,0.0018,0.0,58,1684530013.2169635,1684526400, +99262,,,124.25499278173886,122.35,125.46,,,,35,1684530013.2170112,1684526400, +99263,,,883.629425156989,125.16,6248.54,,,,36,1684530013.217059,1684526400, +99264,,,,,,,1363.9027,1363.7279,41,1684530013.2171326,1684526400, +99265,,,,,,,2.4905,2.4905,40,1684530013.2171826,1684526400, +99266,,,124.25499480577224,122.35,125.46,,,,24,1684530013.2172303,1684526400, +99267,,,1862.310275020258,313.75,12582.04,,,,28,1684530013.217293,1684526400, +99268,,,2799.9141942912524,2799.3082,2801.1414,,,,29,1684530013.2173471,1684526400, +99269,,,,,,,688.9406,2733.083000000001,57,1684530013.217396,1684526400, +99270,,,,,,,132.267198139998,1124.636898220007,52,1684530013.2174437,1684526400,1683761486.298879 +99271,,,63.0,63.0,63.0,,,,5,1684530013.2174926,1684526400, +99272,,,40.220407995277775,39.0,41.0,,,,6,1684530013.2175405,1684526400, +99273,,,1.1947224905277776,1.1,1.2,,,,7,1684530013.2175882,1684526400, +99274,,,,,,,2.487914,2.492236,8,1684530013.2176368,1684526400, +99275,,,123.797623924276,123.26,124.34,,,,9,1684530013.2176857,1684526400, +99276,,,-79.92604327789871,-87.0,-75.0,,,,10,1684530013.217734,1684526400, +99277,,,123.55126222355555,121.7,124.3,,,,11,1684530013.217793,1684526400, +99278,,,0.0135242796658333,0.0,0.021,,,,12,1684530013.217845,1684526400, +99279,,,67.29999999999998,67.3,67.3,,,,22,1684530013.217893,1684526400, +99280,,,38.0,38.0,38.0,,,,14,1684530013.2179408,1684526400, +99281,,,51.046872008301534,0.827749964290994,1543.4155623572,,,,134,1684533613.2591658,1684530000, +99282,,,4.806215488786607,0.708216463076721,95.9966294650305,,,,135,1684533613.2593317,1684530000, +99283,,,,,,,26.669,26.669,137,1684533613.2593842,1684530000, +99284,,,,,,,0.076,26.78800000000228,138,1684533613.2594326,1684530000, +99285,,,4.008910649166666,0.0,719.0,,,,139,1684533613.2594802,1684530000, +99286,,,15.192910822500002,0.0,1183.0,,,,140,1684533613.2595265,1684530000, +99287,,,14.055970483333336,0.0,1169.0,,,,141,1684533613.2595725,1684530000, +99288,,,0.0034297655166666,0.0,0.63,,,,142,1684533613.2596176,1684530000, +99235,,,123.6506126875,122.3,124.3,,,,11,1684526413.389102,1684522800, +99236,,,0.0137969258694444,0.0,0.021,,,,12,1684526413.3891454,1684522800, +99237,,,67.29999999999998,67.3,67.3,,,,22,1684526413.3891883,1684522800, +99238,,,38.0,38.0,38.0,,,,14,1684526413.3892312,1684522800, +108622,,,73.33139129297221,72.9,73.9,,,,22,1685332812.7457192,1685329200, +108623,,,55.055526255833335,53.0,56.0,,,,14,1685332812.7457695,1685329200, +108708,,,5.660261823406501,0.87723343234746,351.603053684274,,,,134,1685343612.5849535,1685340000, +108709,,,1.7233014622376543,0.766194552121716,8.87892767498586,,,,135,1685343612.5852,1685340000, +108710,,,,,,,28.906,28.906,137,1685343612.585292,1685340000, +108711,,,,,,,0.041,29.025000000002937,138,1685343612.5853624,1685340000, +108712,,,6.255560319722224,0.0,719.0,,,,139,1685343612.5854292,1685340000, +108713,,,18.98445584583333,0.0,1184.0,,,,140,1685343612.585497,1685340000, +108714,,,17.099371570555554,0.0,1177.0,,,,141,1685343612.5855625,1685340000, +108715,,,0.0059479305583333,0.0,1.0,,,,142,1685343612.5856278,1685340000, +108716,,,121.1350797547222,119.0,122.0,,,,143,1685343612.5856924,1685340000, +108717,,,0.1576541943363889,0.0,9.795,,,,144,1685343612.585757,1685340000, +108718,,,-57.51343537499999,-60.0,-55.0,,,,145,1685343612.585821,1685340000, +108719,,,,,,,200.869,200.869,151,1685343612.5858855,1685340000, +108720,,,,,,,0.734,203.0220000000615,152,1685343612.5859604,1685340000, +108721,,,89.18835153138889,84.0,121.0,,,,153,1685343612.5860417,1685340000, +108722,,,102.97872696388886,97.0,134.0,,,,154,1685343612.5861423,1685340000, +108723,,,50.77006863416667,0.0,98.0,,,,155,1685343612.586222,1685340000, +108724,,,0.8663010988027776,0.66,1.0,,,,156,1685343612.5862868,1685340000, +108725,,,129.82409818361108,128.0,131.0,,,,146,1685343612.5863514,1685340000, +108726,,,0.7936546783122224,0.745,1.037,,,,55,1685343612.5864155,1685340000, +108727,,,-57.67015589499999,-60.0,-55.0,,,,45,1685343612.5864806,1685340000, +108728,,,797.5852261577389,190.84,2237.32,,,,59,1685343612.5866206,1685340000, +108729,,,,,,,1657.1003,1657.0168,44,1685343612.586694,1685340000, +108730,,,,,,,0.0018,0.0,58,1685343612.5867596,1685340000, +108731,,,125.3290888067,124.44,126.57,,,,35,1685343612.5868227,1685340000, +108732,,,117.44313882354446,41.6,218.58,,,,36,1685343612.5868857,1685340000, +108733,,,,,,,1523.2659,1523.0911,41,1685343612.5869634,1685340000, +108734,,,,,,,2.4905,2.4905,40,1685343612.5870414,1685340000, +108735,,,125.32908892813332,124.44,126.57,,,,24,1685343612.5871315,1685340000, +108736,,,915.0284225365748,339.62,2389.32,,,,28,1685343612.5871987,1685340000, +108737,,,3179.9713532616497,3179.4409,3180.3662,,,,29,1685343612.5872624,1685340000, +108738,,,,,,,1066.965,3111.107399999999,57,1685343612.587325,1685340000, +108739,,,,,,,153.93752858,1280.1561363800097,52,1685343612.5873888,1685340000,1684538170.26943 +108740,,,102.0,102.0,102.0,,,,5,1685343612.587458,1685340000, +108741,,,10.974029620555555,9.0,13.0,,,,6,1685343612.587521,1685340000, +108742,,,9.974993872805555,9.9,10.0,,,,7,1685343612.587585,1685340000, +108743,,,,,,,3.799889,3.804211,8,1685343612.5876472,1685340000, +108744,,,120.7671296154,119.66,121.64,,,,9,1685343612.58771,1685340000, +108745,,,-80.45162510111112,-84.0,-77.0,,,,10,1685343612.5877745,1685340000, +108746,,,124.0771506273611,123.2,125.1,,,,11,1685343612.5878377,1685340000, +108747,,,0.0857371684069444,0.085,0.087,,,,12,1685343612.5878987,1685340000, +108748,,,73.57532963305556,73.4,73.8,,,,22,1685343612.5879693,1685340000, +108749,,,54.13447521805555,53.0,55.0,,,,14,1685343612.588059,1685340000, +108918,,,18.215223429926617,0.843152876671836,813.14236486852,,,,134,1685361612.4431984,1685358000, +108919,,,13.82938346695994,0.741201104232017,813.939183119723,,,,135,1685361612.4433775,1685358000, +108920,,,,,,,28.93,28.93,137,1685361612.443441,1685358000, +108921,,,,,,,0.065,29.049000000002945,138,1685361612.443499,1685358000, +108922,,,2.410707035,0.0,709.0,,,,139,1685361612.443555,1685358000, +108923,,,11.399555025555555,0.0,1649.0,,,,140,1685361612.443612,1685358000, +108924,,,10.811225387777776,0.0,1493.0,,,,141,1685361612.4436707,1685358000, +108925,,,0.0026755803333333,0.0,1.0,,,,142,1685361612.4437363,1685358000, +108926,,,120.16563514749998,118.0,121.0,,,,143,1685361612.4437926,1685358000, +108927,,,0.0952373492736111,0.0,13.74,,,,144,1685361612.443847,1685358000, +108928,,,-63.25759127083334,-66.0,-61.0,,,,145,1685361612.4439013,1685358000, +108929,,,,,,,201.317,201.317,151,1685361612.4439545,1685358000, +108930,,,,,,,1.182,203.47000000006196,152,1685361612.4440086,1685358000, +108931,,,88.8756180661111,84.0,117.0,,,,153,1685361612.4440622,1685358000, +108932,,,102.5054883061111,97.0,135.0,,,,154,1685361612.444141,1685358000, +108933,,,49.93485846861111,0.0,103.0,,,,155,1685361612.4442096,1685358000, +108934,,,0.867633068886111,0.64,1.0,,,,156,1685361612.4442642,1685358000, +108935,,,128.90370225777778,127.0,130.0,,,,146,1685361612.4443164,1685358000, +108936,,,0.7959811957041668,0.751,1.047,,,,55,1685361612.444368,1685358000, +108937,,,-66.18521736416666,-69.0,-63.0,,,,45,1685361612.4444194,1685358000, +108938,,,388.30942299345,156.31,1358.21,,,,59,1685361612.4444714,1685358000, +108939,,,,,,,1659.3234,1659.2399,44,1685361612.4445236,1685358000, +108940,,,,,,,0.0018,0.0,58,1685361612.4445755,1685358000, +108941,,,123.89455863699168,122.84,124.42,,,,35,1685361612.4446275,1685358000, +108942,,,189.23425869576388,35.95,1519.68,,,,36,1685361612.444681,1685358000, +108943,,,,,,,1524.0072,1523.8324,41,1685361612.444744,1685358000, +108944,,,,,,,2.4905,2.4905,40,1685361612.4447992,1685358000, +108945,,,123.8945587448278,122.84,124.42,,,,24,1685361612.4448528,1685358000, +108946,,,577.5432267443749,197.52,2152.9,,,,28,1685361612.4449048,1685358000, +108947,,,3183.023811649264,3182.7596,3183.3306,,,,29,1685361612.444957,1685358000, +108948,,,,,,,1069.9177,3114.0601000000024,57,1685361612.4450088,1685358000, +108949,,,,,,,155.15226936,1281.370877160009,52,1685361612.4450812,1685358000,1684538170.26943 +108950,,,102.0,102.0,102.0,,,,5,1685361612.4451518,1685358000, +108951,,,28.39853908388889,27.0,30.0,,,,6,1685361612.4452035,1685358000, +108952,,,3.7611688611944456,1.1,10.0,,,,7,1685361612.445256,1685358000, +108953,,,,,,,3.843698,3.84802,8,1685361612.445309,1685358000, +108954,,,118.48051998704231,117.86,119.48,,,,9,1685361612.445361,1685358000, +108955,,,-77.6118799157422,-86.0,-72.0,,,,10,1685361612.4454122,1685358000, +108956,,,123.19991873294444,122.6,123.6,,,,11,1685361612.445463,1685358000, +108957,,,0.0347941894422222,0.0,0.087,,,,12,1685361612.4455142,1685358000, +108958,,,72.81097384761111,72.7,72.9,,,,22,1685361612.4455657,1685358000, +108959,,,51.43374141611111,51.0,53.0,,,,14,1685361612.445624,1685358000, +99289,,,120.89501019111113,119.0,122.0,,,,143,1684533613.2596626,1684530000, +99290,,,0.1268575757644444,0.0,9.812,,,,144,1684533613.259708,1684530000, +99291,,,-62.61228062,-66.0,-59.0,,,,145,1684533613.2597528,1684530000, +99292,,,,,,,180.03,180.03,151,1684533613.2597983,1684530000, +99293,,,,,,,2.095,182.1840000000445,152,1684533613.259844,1684530000, +99294,,,89.40726339833333,84.0,118.0,,,,153,1684533613.2599,1684530000, +99295,,,103.55755782583334,97.0,140.0,,,,154,1684533613.259945,1684530000, +99296,,,51.596817526944456,0.0,110.0,,,,155,1684533613.25999,1684530000, +99297,,,0.8637576633083334,0.61,1.0,,,,156,1684533613.2600422,1684530000, +99298,,,129.60153079805556,128.0,130.0,,,,146,1684533613.260103,1684530000, +99299,,,0.7997639527547222,0.75,1.079,,,,55,1684533613.2601511,1684530000, +99300,,,-60.75934246888889,-64.0,-58.0,,,,45,1684533613.260195,1684530000, +99301,,,493.357599618725,190.78,2234.02,,,,59,1684533613.2602386,1684530000, +99302,,,,,,,1437.7431,1437.6596,44,1684533613.260282,1684530000, +99303,,,,,,,0.0018,0.0,58,1684533613.2603269,1684530000, +99304,,,124.42119820715556,123.49,125.05,,,,35,1684533613.2603712,1684530000, +99305,,,433.3984182823722,128.33,2101.15,,,,36,1684533613.2604344,1684530000, +99306,,,,,,,1364.3469,1364.1721,41,1684533613.2604918,1684530000, +99307,,,,,,,2.4905,2.4905,40,1684533613.260538,1684530000, +99308,,,124.42119824127502,123.49,125.05,,,,24,1684533613.2605822,1684530000, +99309,,,926.7503994426696,320.49,4328.05,,,,28,1684533613.2606256,1684530000, +99310,,,2801.709995501306,2801.1414,2802.09,,,,29,1684533613.260677,1684530000, +99311,,,,,,,689.8892,2734.0316000000025,57,1684533613.2607224,1684530000, +99312,,,,,,,132.657452179998,1125.0271522600071,52,1684533613.260768,1684530000,1683761486.298879 +99313,,,63.0,63.0,63.0,,,,5,1684533613.2608118,1684530000, +99314,,,42.717919147777785,41.0,44.0,,,,6,1684533613.2608645,1684530000, +99315,,,1.1985002342499995,1.1,1.2,,,,7,1684533613.2609067,1684530000, +99316,,,,,,,2.489097,2.4934190000000003,8,1684533613.2609484,1684530000, +99317,,,122.9316088966,121.82,123.62,,,,9,1684533613.2609906,1684530000, +99318,,,-80.20890454388889,-88.0,-74.0,,,,10,1684533613.261042,1684530000, +99319,,,123.85922686680556,123.2,124.3,,,,11,1684533613.2611043,1684530000, +99320,,,0.0147247799630555,0.0,0.021,,,,12,1684533613.261151,1684530000, +99321,,,67.29999999999998,67.3,67.3,,,,22,1684533613.2611928,1684530000, +99322,,,38.0,38.0,38.0,,,,14,1684533613.261233,1684530000, +99323,,,136.67199215581812,0.857215790154904,2973.89126105755,,,,134,1684537213.4238756,1684533600, +99324,,,8.717729328074805,0.735147011652554,74.1846347286582,,,,135,1684537213.424023,1684533600, +99325,,,,,,,26.672,26.672,137,1684537213.4240713,1684533600, +99326,,,,,,,0.079,26.79100000000228,138,1684537213.424142,1684533600, +99327,,,2.976598571666667,0.0,720.0,,,,139,1684537213.4241858,1684533600, +99328,,,11.520348822222225,0.0,1818.0,,,,140,1684537213.4242272,1684533600, +99329,,,10.798570837222222,0.0,1670.0,,,,141,1684537213.4242678,1684533600, +99330,,,0.002245977275,0.0,0.62,,,,142,1684537213.4243083,1684533600, +99331,,,120.72557466,119.0,122.0,,,,143,1684537213.424348,1684533600, +99332,,,0.0962095196994444,0.0,14.996,,,,144,1684537213.4243877,1684533600, +99333,,,-60.83758619583335,-66.0,-57.0,,,,145,1684537213.424428,1684533600, +99334,,,,,,,180.12,180.12,151,1684537213.424468,1684533600, +99335,,,,,,,2.185,182.2740000000446,152,1684537213.4245188,1684533600, +99336,,,89.62035103972222,84.0,127.0,,,,153,1684537213.424559,1684533600, +99337,,,103.8179686522222,97.0,141.0,,,,154,1684537213.4246,1684533600, +99338,,,51.6683785886111,0.0,109.0,,,,155,1684537213.4246397,1684533600, +99339,,,0.8637178032861111,0.64,1.0,,,,156,1684537213.4246786,1684533600, +99340,,,129.35800959666668,127.0,130.0,,,,146,1684537213.424718,1684533600, +99341,,,0.8034891100411111,0.753,1.092,,,,55,1684537213.4247594,1684533600, +99342,,,-60.82546175277778,-65.0,-58.0,,,,45,1684537213.424798,1684533600, +99343,,,1271.6011171663415,166.27,4045.07,,,,59,1684537213.4248369,1684533600, +99344,,,,,,,1439.0202,1438.9367,44,1684537213.4248762,1684533600, +99345,,,,,,,0.0018,0.0,58,1684537213.4249172,1684533600, +99346,,,124.28828148650832,122.91,125.3,,,,35,1684537213.4249556,1684533600, +99347,,,1149.6113146671778,215.14,2740.07,,,,36,1684537213.4249942,1684533600, +99348,,,,,,,1365.4994,1365.3246,41,1684537213.4250326,1684533600, +99349,,,,,,,2.4905,2.4905,40,1684537213.4250717,1684533600, +99350,,,124.28828051160276,122.91,125.3,,,,24,1684537213.4251263,1684533600, +99351,,,2421.20976211162,393.34,6785.14,,,,28,1684537213.4251714,1684533600, +99352,,,2803.6955095638405,2802.09,2804.5196,,,,29,1684537213.4252684,1684533600, +99353,,,,,,,692.3188,2736.4612000000025,57,1684537213.425309,1684533600, +99354,,,,,,,133.656989619998,1126.026689700007,52,1684537213.4253469,1684533600,1683761486.298879 +99355,,,63.0,63.0,63.0,,,,5,1684537213.4253857,1684533600, +99356,,,45.04122499166667,44.0,46.0,,,,6,1684537213.4254246,1684533600, +99357,,,1.1960832331388886,1.1,1.2,,,,7,1684537213.4254634,1684533600, +99358,,,,,,,2.490286,2.4946080000000004,8,1684537213.425501,1684533600, +99359,,,121.00551441964136,119.66,122.0,,,,9,1684537213.4255383,1684533600, +99360,,,-81.6523228058084,-89.0,-73.0,,,,10,1684537213.4255762,1684533600, +99361,,,123.59201730441664,122.4,124.5,,,,11,1684537213.4256144,1684533600, +99362,,,0.01463266345,0.0,0.021,,,,12,1684537213.4256542,1684533600, +99363,,,67.29999999999998,67.3,67.3,,,,22,1684537213.4256935,1684533600, +99364,,,38.0,38.0,38.0,,,,14,1684537213.425732,1684533600, +99366,,,443.31722252038895,1.10229216500528,2699.48720341243,,,,134,1684540810.295402,1684537200, +99367,,,12.839999460440302,0.878679322674611,66.6424917424959,,,,135,1684540810.2955706,1684537200, +99368,,,,,,,26.676,26.676,137,1684540810.2956283,1684537200, +99369,,,,,,,0.004,26.79500000000228,138,1684540810.295679,1684537200, +99370,,,3.0410048944444443,0.0,716.0,,,,139,1684540810.2957332,1684537200, +99371,,,14.831335719166669,0.0,1767.0,,,,140,1684540810.2957816,1684537200, +99372,,,14.003955444722225,0.0,1635.0,,,,141,1684540810.295829,1684537200, +99373,,,0.0028280259277777,0.0,1.0,,,,142,1684540810.295874,1684537200, +99374,,,120.53905421083334,118.0,122.0,,,,143,1684540810.2959197,1684537200, +99375,,,0.1244083932405555,0.0,14.758,,,,144,1684540810.2959654,1684537200, +99376,,,-60.64105298388889,-66.0,-56.0,,,,145,1684540810.2960553,1684537200, +99377,,,,,,,180.211,180.211,151,1684540810.2961218,1684537200, +99378,,,,,,,0.09,182.36400000004468,152,1684540810.296214,1684537200, +99379,,,89.59793389722222,84.0,143.0,,,,153,1684540810.2962708,1684537200, +99380,,,103.62269247166668,97.0,154.0,,,,154,1684540810.296317,1684537200, +99381,,,51.34281188111111,0.0,103.0,,,,155,1684540810.296363,1684537200, +99382,,,0.8651535555111115,0.65,1.0,,,,156,1684540810.2964072,1684537200, +99383,,,128.98460761361108,126.0,130.0,,,,146,1684540810.296452,1684537200, +99384,,,0.8037974442683334,0.754,1.187,,,,55,1684540810.2964969,1684537200, +99385,,,-60.42425198611111,-64.0,-56.0,,,,45,1684540810.296542,1684537200, +99386,,,1557.477134495106,174.32,3493.34,,,,59,1684540810.296588,1684537200, +99387,,,,,,,1440.5384,1440.4549,44,1684540810.296632,1684537200, +99388,,,,,,,0.0018,0.0,58,1684540810.2966778,1684537200, +99389,,,123.84872734174444,122.89,124.93,,,,35,1684540810.296723,1684537200, +99390,,,1618.8213654441722,142.33,3002.71,,,,36,1684540810.2967677,1684537200, +99391,,,,,,,1367.0771,1366.9023,41,1684540810.2968075,1684537200, +99392,,,,,,,2.4905,2.4905,40,1684540810.2968438,1684537200, +99393,,,123.84872745687775,122.89,124.93,,,,24,1684540810.2968807,1684537200, +99394,,,3176.295600430656,322.87,6405.79,,,,28,1684540810.2969174,1684537200, +99395,,,2805.5830631064946,2804.5196,2807.6155,,,,29,1684540810.2969537,1684537200, +99396,,,,,,,695.4089,2739.551300000002,57,1684540810.2969892,1684537200, +99397,,,,,,,1.07934904,1127.2979568400071,52,1684540810.297025,1684537200,1684538170.26943 +99398,,,63.0,63.0,63.0,,,,5,1684540810.297062,1684537200, +99399,,,47.36370163861111,46.0,49.0,,,,6,1684540810.2971125,1684537200, +99400,,,3.2863302555,1.2,10.1,,,,7,1684540810.29715,1684537200, +99401,,,,,,,2.493435,2.497757,8,1684540810.2971869,1684537200, +99402,,,118.0254011516,115.7,119.66,,,,9,1684540810.2972243,1684537200, +99403,,,-79.99716788472222,-92.0,-75.0,,,,10,1684540810.2972603,1684537200, +99404,,,123.33471228408337,122.3,124.3,,,,11,1684540810.297296,1684537200, +99405,,,0.0319421181955555,0.0,0.088,,,,12,1684540810.2973318,1684537200, +99406,,,70.26161435847222,67.3,72.1,,,,22,1684540810.2973692,1684537200, +99407,,,46.40337139611111,38.0,53.0,,,,14,1684540810.297405,1684537200, +99408,,,36.7966883159312,0.917211041750072,894.460430940504,,,,134,1684544410.2958865,1684540800, +99409,,,13.007889395603607,0.828347839273108,190.032214947808,,,,135,1684544410.296039,1684540800, +99410,,,,,,,26.679,26.679,137,1684544410.296114,1684540800, +99411,,,,,,,0.007,26.79800000000228,138,1684544410.2961593,1684540800, +99412,,,2.739701287777778,0.0,729.0,,,,139,1684544410.2961988,1684540800, +99413,,,10.389504696666668,0.0,1192.0,,,,140,1684544410.296244,1684540800, +99414,,,9.6092860925,0.0,1186.0,,,,141,1684544410.2962873,1684540800, +99415,,,0.0027253323966,0.0,0.62,,,,142,1684544410.296326,1684540800, +99416,,,120.842974474144,119.0,122.0,,,,143,1684544410.2963643,1684540800, +99417,,,0.0997574924187321,0.0,9.908,,,,144,1684544410.296402,1684540800, +99418,,,-61.11924430916668,-63.0,-58.0,,,,145,1684544410.296439,1684540800, +99419,,,,,,,180.301,180.301,151,1684544410.2964776,1684540800, +99420,,,,,,,0.18,182.4540000000448,152,1684544410.2965171,1684540800, +99421,,,89.76391323215944,84.0,124.0,,,,153,1684544410.2965553,1684540800, +99422,,,103.40093430138889,91.0,137.0,,,,154,1684544410.2965927,1684540800, +99423,,,50.58315817416668,0.0,103.0,,,,155,1684544410.296631,1684540800, +99424,,,0.8706861792605928,0.64,1.0,,,,156,1684544410.296669,1684540800, +99425,,,129.22854482942043,120.0,131.0,,,,146,1684544410.2967072,1684540800, +99426,,,0.801580796512205,0.74,1.068,,,,55,1684544410.296744,1684540800, +99427,,,-60.5531074931653,-65.0,-58.0,,,,45,1684544410.2967827,1684540800, +99428,,,1855.694230243416,176.1,5439.16,,,,59,1684544410.2968214,1684540800, +99429,,,,,,,1442.5978,1442.5143,44,1684544410.296859,1684540800, +99430,,,,,,,0.0018,0.0,58,1684544410.2968988,1684540800, +99431,,,124.17703492005536,121.34,125.55,,,,35,1684544410.2969372,1684540800, +99432,,,2118.397538876536,68.28,5706.74,,,,36,1684544410.296978,1684540800, +99433,,,,,,,1369.2036,1369.0288,41,1684544410.297023,1684540800, +99434,,,,,,,2.4905,2.4905,40,1684544410.2970617,1684540800, +99435,,,124.1458370604799,121.34,125.55,,,,24,1684544410.2971258,1684540800, +99436,,,3638.8480909348345,245.58,11145.9,,,,28,1684544410.2971668,1684540800, +99437,,,2809.5980239827804,2807.6155,2811.8014,,,,29,1684544410.2972045,1684540800, +99438,,,,,,,699.5948,2743.7372000000014,57,1684544410.2972424,1684540800, +99439,,,,,,,2.80142829999998,1129.020036100007,52,1684544410.2972786,1684540800,1684538170.26943 +99440,,,63.0,63.0,63.0,,,,5,1684544410.297315,1684540800, +99441,,,49.67338713888889,49.0,51.0,,,,6,1684544410.2973516,1684540800, +99442,,,10.01083271043308,10.0,10.1,,,,7,1684544410.2973886,1684540800, +99443,,,,,,,2.50348,2.5078020000000003,8,1684544410.2974255,1684540800, +99444,,,115.11916213375666,113.18,116.78,,,,9,1684544410.2974615,1684540800, +99445,,,-78.05918825910841,-83.0,-75.0,,,,10,1684544410.2974982,1684540800, +99446,,,123.68264274243546,122.4,124.9,,,,11,1684544410.2975338,1684540800, +99447,,,0.0863166336707376,0.086,0.087,,,,12,1684544410.2975693,1684540800, +99448,,,71.4940111480188,70.7,72.0,,,,22,1684544410.2976046,1684540800, +99449,,,53.717832891338624,52.0,56.0,,,,14,1684544410.2976406,1684540800, +99534,,,533.7271227197899,1.39765486562017,1633.37261407656,,,,134,1684555210.328886,1684551600, +99535,,,7.72291870519226,1.23567208673753,155.38804722232,,,,135,1684555210.3290808,1684551600, +99536,,,,,,,26.688,26.688,137,1684555210.329188,1684551600, +99537,,,,,,,0.016,26.807000000002283,138,1684555210.3292615,1684551600, +99538,,,9.365870617497931,0.0,723.0,,,,139,1684555210.3293326,1684551600, +99539,,,37.56512005404712,0.0,1193.0,,,,140,1684555210.3294003,1684551600, +99540,,,36.14272262870089,0.0,1190.0,,,,141,1684555210.32947,1684551600, +99541,,,0.0126862720739203,0.0,1.0,,,,142,1684555210.3295355,1684551600, +99542,,,121.4723194264964,119.0,122.0,,,,143,1684555210.3296027,1684551600, +99543,,,0.3139080954786962,0.0,9.864,,,,144,1684555210.32967,1684551600, +99544,,,-61.042937721807625,-64.0,-59.0,,,,145,1684555210.3297355,1684551600, +99545,,,,,,,180.572,180.572,151,1684555210.329801,1684551600, +99546,,,,,,,0.452,182.72600000004505,152,1684555210.329935,1684551600, +99547,,,88.62699077002844,84.0,116.0,,,,153,1684555210.3300085,1684551600, +99548,,,103.3480202527622,97.0,135.0,,,,154,1684555210.3300848,1684551600, +99549,,,51.29836442018836,0.0,103.0,,,,155,1684555210.330175,1684551600, +99550,,,0.8732869320537849,0.65,1.0,,,,156,1684555210.3302374,1684551600, +99551,,,129.9270011587621,128.0,131.0,,,,146,1684555210.3302946,1684551600, +99552,,,0.7788276664990305,0.744,1.043,,,,55,1684555210.3303463,1684551600, +99450,,,110.30649454398196,0.935672052589221,5011.08739358822,,,,134,1684548010.3725677,1684544400, +99451,,,8.792029925508038,0.846678231341041,235.772416464409,,,,135,1684548010.372709,1684544400, +99452,,,,,,,26.681,26.681,137,1684548010.372757,1684544400, +99453,,,,,,,0.009,26.80000000000228,138,1684548010.3728008,1684544400, +99454,,,2.586189847131472,0.0,703.0,,,,139,1684548010.3728418,1684544400, +99455,,,8.904224310555556,0.0,1149.0,,,,140,1684548010.3728817,1684544400, +99456,,,8.332520155277777,0.0,1147.0,,,,141,1684548010.3729212,1684544400, +99457,,,0.0054604415821829,0.0,1.0,,,,142,1684548010.3729613,1684544400, +99458,,,119.79546998666824,118.0,120.0,,,,143,1684548010.373,1684544400, +99459,,,0.1111434826007555,0.0,9.618,,,,144,1684548010.3730383,1684544400, +99460,,,-61.3987332696635,-64.0,-58.0,,,,145,1684548010.3730834,1684544400, +99461,,,,,,,180.392,180.392,151,1684548010.3731542,1684544400, +99462,,,,,,,0.272,182.54600000004487,152,1684548010.3731945,1684544400, +99463,,,91.47453922309818,84.0,120.0,,,,153,1684548010.3732345,1684544400, +99464,,,104.4883862347222,87.0,143.0,,,,154,1684548010.3732765,1684544400, +99465,,,51.54251042315003,0.0,101.0,,,,155,1684548010.3733158,1684544400, +99466,,,0.8696665014035768,0.65,1.0,,,,156,1684548010.3733542,1684544400, +99467,,,128.32966934636622,100.0,129.0,,,,146,1684548010.373859,1684544400, +99468,,,0.8215910019977223,0.749,1.118,,,,55,1684548010.373924,1684544400, +99469,,,-59.85597706449615,-63.0,-57.0,,,,45,1684548010.373979,1684544400, +99470,,,1121.7486786478285,173.39,2782.38,,,,59,1684548010.3740344,1684544400, +99471,,,,,,,1443.7614,1443.6779,44,1684548010.374082,1684544400, +99472,,,,,,,0.0018,0.0,58,1684548010.3741465,1684544400, +99473,,,123.2016770559837,95.66,123.97,,,,35,1684548010.3742156,1684544400, +99474,,,1020.776854999464,39.49,2590.65,,,,36,1684548010.3742616,1684544400, +99475,,,,,,,1370.2669,1370.0921,41,1684548010.3743055,1684544400, +99476,,,,,,,2.4905,2.4905,40,1684548010.374349,1684544400, +99477,,,123.331649756675,95.66,123.97,,,,24,1684548010.3743937,1684544400, +99478,,,2125.431183847048,213.02,5373.03,,,,28,1684548010.3744383,1684544400, +99479,,,2813.1276854283115,2811.8014,2814.0283,,,,29,1684548010.3744814,1684544400, +99480,,,,,,,701.8217,2745.964100000001,57,1684548010.3745248,1684544400, +99481,,,,,,,3.71757495999998,1129.9361827600071,52,1684548010.3745716,1684544400,1684538170.26943 +99482,,,63.0,63.0,63.0,,,,5,1684548010.3746157,1684544400, +99483,,,51.92586650111111,51.0,53.0,,,,6,1684548010.374659,1684544400, +99484,,,10.012746912757576,10.0,10.1,,,,7,1684548010.3747025,1684544400, +99485,,,,,,,2.51168,2.5160020000000003,8,1684548010.374748,1684544400, +99486,,,113.39374684453,112.82,114.08,,,,9,1684548010.3747928,1684544400, +99487,,,-77.68919555188849,-82.0,-75.0,,,,10,1684548010.374837,1684544400, +99488,,,122.55716126805191,121.2,123.2,,,,11,1684548010.374881,1684544400, +99489,,,0.087090802940909,0.086,0.088,,,,12,1684548010.374925,1684544400, +99490,,,71.07030265239287,70.3,72.1,,,,22,1684548010.3749683,1684544400, +99491,,,53.890799682986106,52.0,56.0,,,,14,1684548010.3750117,1684544400, +99492,,,501.4563946927815,1.9370369396812,2131.32301651827,,,,134,1684551610.2676957,1684548000, +99493,,,9.28599125124539,2.08533619352831,195.572409824497,,,,135,1684551610.267856,1684548000, +99494,,,,,,,26.684,26.684,137,1684551610.26792,1684548000, +99495,,,,,,,0.012,26.80300000000228,138,1684551610.267971,1684548000, +99496,,,3.729758751465969,0.0,722.0,,,,139,1684551610.268018,1684548000, +99497,,,11.592726633976966,0.0,1181.0,,,,140,1684551610.2680638,1684548000, +99498,,,7.656297539915589,0.0,1169.0,,,,141,1684551610.2681386,1684548000, +99499,,,0.0043584937930124,0.0,1.0,,,,142,1684551610.268188,1684548000, +99500,,,120.9417788583731,119.0,122.0,,,,143,1684551610.2682345,1684548000, +99501,,,0.0969685631080098,0.0,9.847,,,,144,1684551610.2682805,1684548000, +99502,,,-60.96139173485852,-64.0,-59.0,,,,145,1684551610.2683249,1684548000, +99503,,,,,,,180.482,180.482,151,1684551610.2683702,1684548000, +99504,,,,,,,0.362,182.63600000004496,152,1684551610.2684157,1684548000, +99505,,,89.71495858464345,84.0,115.0,,,,153,1684551610.2684617,1684548000, +99506,,,101.79867990605057,96.0,135.0,,,,154,1684551610.2685063,1684548000, +99507,,,49.34954550058236,0.0,98.0,,,,155,1684551610.2685516,1684548000, +99508,,,0.8655421822961381,0.66,1.0,,,,156,1684551610.2685957,1684548000, +99509,,,129.4902032291597,128.0,130.0,,,,146,1684551610.2686405,1684548000, +99510,,,0.8010052726088005,0.744,1.04,,,,55,1684551610.268686,1684548000, +99511,,,-59.41782624405656,-64.0,-56.0,,,,45,1684551610.268731,1684548000, +99512,,,223.7551707052751,194.3,1401.88,,,,59,1684551610.2687838,1684548000, +99513,,,,,,,1443.9852,1443.9017,44,1684551610.2688282,1684548000, +99514,,,,,,,0.0018,0.0,58,1684551610.268874,1684548000, +99515,,,124.3721816955869,123.21,125.38,,,,35,1684551610.2689257,1684548000, +99516,,,115.26813904289725,85.64,1871.3,,,,36,1684551610.2689736,1684548000, +99517,,,,,,,1370.3797,1370.2049,41,1684551610.269019,1684548000, +99518,,,,,,,2.4905,2.4905,40,1684551610.2690663,1684548000, +99519,,,124.37218180683767,123.21,125.38,,,,24,1684551610.2691262,1684548000, +99520,,,331.89630779381565,281.26,2071.17,,,,28,1684551610.2691724,1684548000, +99521,,,2814.17500977804,2814.0283,2814.3649,,,,29,1684551610.2692158,1684548000, +99522,,,,,,,702.1583,2746.3007000000007,57,1684551610.269274,1684548000, +99523,,,,,,,3.85605220000002,1130.074660000007,52,1684551610.2693188,1684548000,1684538170.26943 +99524,,,63.0,63.0,63.0,,,,5,1684551610.2693655,1684548000, +99525,,,54.083333333333336,53.0,55.0,,,,6,1684551610.2694156,1684548000, +99526,,,10.016928268937484,10.0,10.1,,,,7,1684551610.2694569,1684548000, +99527,,,,,,,2.522894,2.527216,8,1684551610.2694983,1684548000, +99528,,,113.03796773256184,112.64,113.36,,,,9,1684551610.269543,1684548000, +99529,,,-79.62478601578458,-83.0,-76.0,,,,10,1684551610.2695856,1684548000, +99530,,,123.811103787189,123.0,124.3,,,,11,1684551610.2696288,1684548000, +99531,,,0.0861035533808102,0.086,0.087,,,,12,1684551610.2696729,1684548000, +99532,,,70.72995209401734,70.3,70.9,,,,22,1684551610.2697153,1684548000, +99533,,,50.933192898345474,50.0,52.0,,,,14,1684551610.2697582,1684548000, +99576,,,401.6767895403682,1.28547519863738,671.433927805205,,,,134,1684558810.3889384,1684555200, +99577,,,3.914787835633071,1.18283380628265,9.84823736918135,,,,135,1684558810.3891168,1684555200, +99578,,,,,,,26.691,26.691,137,1684558810.3891733,1684555200, +99579,,,,,,,0.019,26.810000000002283,138,1684558810.3892226,1684555200, +99580,,,5.378658040657702,0.0,717.0,,,,139,1684558810.38927,1684555200, +99581,,,20.926988042071503,0.0,1180.0,,,,140,1684558810.3893163,1684555200, +99553,,,-60.41762527877373,-64.0,-57.0,,,,45,1684555210.330394,1684551600, +99554,,,528.9290059810959,169.73,3774.44,,,,59,1684555210.3304422,1684551600, +99555,,,,,,,1444.7904,1444.7069,44,1684555210.33049,1684551600, +99556,,,,,,,0.0018,0.0,58,1684555210.3305385,1684551600, +99557,,,125.14151565997128,123.91,126.11,,,,35,1684555210.3305852,1684551600, +99558,,,756.455971786126,64.15,2653.72,,,,36,1684555210.3306327,1684551600, +99559,,,,,,,1370.9397,1370.7649,41,1684555210.330681,1684551600, +99560,,,,,,,2.4905,2.4905,40,1684555210.33073,1684551600, +99561,,,125.14151557574046,123.91,126.11,,,,24,1684555210.3307784,1684551600, +99562,,,889.8782427375014,240.4,6288.85,,,,28,1684555210.3308263,1684551600, +99563,,,2814.9294903832088,2814.3649,2815.7301,,,,29,1684555210.3308735,1684551600, +99564,,,,,,,703.5235,2747.665900000001,57,1684555210.3309214,1684551600, +99565,,,,,,,4.41769548,1130.6363032800068,52,1684555210.3309696,1684551600,1684538170.26943 +99566,,,63.0,63.0,63.0,,,,5,1684555210.3310168,1684551600, +99567,,,56.333333333333336,55.0,58.0,,,,6,1684555210.3310635,1684551600, +99568,,,10.0158215602421,10.0,10.1,,,,7,1684555210.3311276,1684551600, +99569,,,,,,,2.53361,2.537932,8,1684555210.3311768,1684551600, +99570,,,111.86562452272392,110.84,113.18,,,,9,1684555210.3312242,1684551600, +99571,,,-80.2052266673127,-88.0,-76.0,,,,10,1684555210.331271,1684551600, +99572,,,124.25788229745145,122.9,125.0,,,,11,1684555210.3313177,1684551600, +99573,,,0.0859833585185815,0.085,0.087,,,,12,1684555210.331365,1684551600, +99574,,,70.52404825338962,70.2,71.1,,,,22,1684555210.3314126,1684551600, +99575,,,50.0,50.0,50.0,,,,14,1684555210.3314588,1684551600, +99618,,,37.18084958358531,1.27215318440614,2533.16811758532,,,,134,1684562410.361022,1684558800, +99619,,,2.5202119626137054,1.18952699201551,60.2377181806964,,,,135,1684562410.3612556,1684558800, +99620,,,,,,,26.693,26.693,137,1684562410.3613307,1684558800, +99621,,,,,,,0.021,26.81200000000229,138,1684562410.361397,1684558800, +99622,,,4.438232364062718,0.0,721.0,,,,139,1684562410.361462,1684558800, +99623,,,15.415995930996916,0.0,1563.0,,,,140,1684562410.3615265,1684558800, +99624,,,14.084747132851229,0.0,1388.0,,,,141,1684562410.3615904,1684558800, +99625,,,0.0036683216923992,0.0,0.61,,,,142,1684562410.3616643,1684558800, +99626,,,121.3792452371269,120.0,122.0,,,,143,1684562410.3617313,1684558800, +99627,,,0.1279666763192557,0.0,12.883,,,,144,1684562410.361793,1684558800, +99628,,,-61.55345914210335,-63.0,-59.0,,,,145,1684562410.3618534,1684558800, +99629,,,,,,,180.753,180.753,151,1684562410.3619144,1684558800, +99630,,,,,,,0.633,182.90700000004523,152,1684562410.3619766,1684558800, +99631,,,89.35109223230556,84.0,119.0,,,,153,1684562410.362039,1684558800, +99632,,,102.74991139953244,95.0,131.0,,,,154,1684562410.3621187,1684558800, +99633,,,49.93350872266225,0.0,98.0,,,,155,1684562410.3621817,1684558800, +99634,,,0.8705544232174997,0.66,1.0,,,,156,1684562410.362242,1684558800, +99635,,,129.74819910741937,129.0,131.0,,,,146,1684562410.3623004,1684558800, +99636,,,0.7918798401867151,0.736,1.01,,,,55,1684562410.3623664,1684558800, +99637,,,-60.37238648551181,-63.0,-58.0,,,,45,1684562410.3624256,1684558800, +99638,,,611.9099456127061,168.08,2745.96,,,,59,1684562410.3624852,1684558800, +99639,,,,,,,1446.0608,1445.9773,44,1684562410.362545,1684558800, +99640,,,,,,,0.0018,0.0,58,1684562410.3626068,1684558800, +99641,,,125.01178213503408,123.97,126.21,,,,35,1684562410.3626723,1684558800, +99642,,,264.2531625146498,63.16,2628.7,,,,36,1684562410.36273,1684558800, +99643,,,,,,,1371.3441,1371.1693,41,1684562410.362789,1684558800, +99644,,,,,,,2.4905,2.4905,40,1684562410.362843,1684558800, +99645,,,125.01178211848452,123.97,126.21,,,,24,1684562410.3628936,1684558800, +99646,,,876.2471335831762,231.31,5374.66,,,,28,1684562410.3629365,1684558800, +99647,,,2816.819197160296,2816.4697,2817.4049,,,,29,1684562410.3629794,1684558800, +99648,,,,,,,705.1983,2749.3407000000007,57,1684562410.3630235,1684558800, +99649,,,,,,,5.10670820000001,1131.3253160000063,52,1684562410.3631425,1684558800,1684538170.26943 +99650,,,58.0,58.0,58.0,,,,5,1684562410.3631885,1684558800, +99651,,,2.9166666666666665,2.0,4.0,,,,6,1684562410.363232,1684558800, +99652,,,10.01524528260048,10.0,10.1,,,,7,1684562410.3632755,1684558800, +99653,,,,,,,2.553866,2.5581880000000004,8,1684562410.3633213,1684558800, +99654,,,108.25797553607664,107.6,108.86,,,,9,1684562410.363365,1684558800, +99655,,,-80.43707159026236,-88.0,-75.0,,,,10,1684562410.363408,1684558800, +99656,,,124.06862949284492,122.9,124.8,,,,11,1684562410.3634512,1684558800, +99657,,,0.086249475410988,0.086,0.087,,,,12,1684562410.3634942,1684558800, +99658,,,70.88570199582414,70.7,71.1,,,,22,1684562410.3635366,1684558800, +99659,,,50.0,50.0,50.0,,,,14,1684562410.3635798,1684558800, +99744,,,17.46515606910937,0.940677499088179,1160.89506450553,,,,134,1684573210.3479288,1684569600, +99745,,,2.9190789130999035,0.711323738503613,84.3409084736853,,,,135,1684573210.3481643,1684569600, +99746,,,,,,,26.703,26.703,137,1684573210.3482325,1684569600, +99747,,,,,,,0.031,26.822000000002287,138,1684573210.3482904,1684569600, +99748,,,5.720466264205091,0.0,721.0,,,,139,1684573210.3483486,1684569600, +99749,,,26.83647450904442,0.0,1189.0,,,,140,1684573210.3484545,1684569600, +99750,,,26.760310660983787,0.0,1183.0,,,,141,1684573210.3485262,1684569600, +99751,,,0.0104177152141565,0.0,1.0,,,,142,1684573210.3486435,1684569600, +99752,,,121.50485761848876,120.0,122.0,,,,143,1684573210.348808,1684569600, +99753,,,0.2219704666626522,0.0,9.812,,,,144,1684573210.3488812,1684569600, +99754,,,-61.36053587264471,-63.0,-59.0,,,,145,1684573210.3489375,1684569600, +99755,,,,,,,181.027,181.027,151,1684573210.3489914,1684569600, +99756,,,,,,,0.906,183.18000000004548,152,1684573210.349046,1684569600, +99757,,,92.47006685356064,85.0,119.0,,,,153,1684573210.3491197,1684569600, +99758,,,106.26639191094732,97.0,134.0,,,,154,1684573210.3491745,1684569600, +99759,,,51.66034102995109,0.0,98.0,,,,155,1684573210.3492265,1684569600, +99760,,,0.8703306787431564,0.68,1.0,,,,156,1684573210.3492787,1684569600, +99761,,,129.98553271755725,129.0,130.0,,,,146,1684573210.3493302,1684569600, +99762,,,0.8182533363370946,0.743,1.034,,,,55,1684573210.349387,1684569600, +99763,,,-60.399851201031744,-65.0,-58.0,,,,45,1684573210.3494422,1684569600, +99764,,,231.59512933831115,165.59,1111.03,,,,59,1684573210.3495052,1684569600, +99765,,,,,,,1447.387,1447.3035,44,1684573210.3495502,1684569600, +99766,,,,,,,0.0018,0.0,58,1684573210.34961,1684569600, +99767,,,124.91479696026938,124.23,125.43,,,,35,1684573210.3496675,1684569600, +99768,,,94.80020423567844,63.67,1275.21,,,,36,1684573210.3497195,1684569600, +99582,,,19.768970303710635,0.0,1174.0,,,,141,1684558810.3893633,1684555200, +99583,,,0.0070871400834482,0.0,1.0,,,,142,1684558810.3894083,1684555200, +99584,,,120.629915014157,119.0,121.0,,,,143,1684558810.389454,1684555200, +99585,,,0.1746053340144634,0.0,9.795,,,,144,1684558810.3894987,1684555200, +99586,,,-61.66473029522561,-63.0,-60.0,,,,145,1684558810.3895426,1684555200, +99587,,,,,,,180.663,180.663,151,1684558810.3895876,1684555200, +99588,,,,,,,0.543,182.81700000004517,152,1684558810.3896334,1684555200, +99589,,,89.82896822758964,84.0,119.0,,,,153,1684558810.3896775,1684555200, +99590,,,103.4271138566579,96.0,130.0,,,,154,1684558810.389722,1684555200, +99591,,,50.62999724660412,0.0,94.0,,,,155,1684558810.389766,1684555200, +99592,,,0.8687115349109048,0.69,1.0,,,,156,1684558810.3898096,1684555200, +99593,,,129.3302647039495,128.0,130.0,,,,146,1684558810.3898542,1684555200, +99594,,,0.8010553616376307,0.746,1.007,,,,55,1684558810.3898978,1684555200, +99595,,,-59.68944870919095,-63.0,-58.0,,,,45,1684558810.3899412,1684555200, +99596,,,665.6521503301008,187.83,2264.71,,,,59,1684558810.3899848,1684555200, +99597,,,,,,,1445.3964,1445.3129,44,1684558810.3900275,1684555200, +99598,,,,,,,0.0018,0.0,58,1684558810.3900716,1684555200, +99599,,,124.50851998492594,123.35,125.2,,,,35,1684558810.3901303,1684555200, +99600,,,135.47722073018886,62.09,1827.26,,,,36,1684558810.390185,1684555200, +99601,,,,,,,1371.0733,1370.8985,41,1684558810.3902297,1684555200, +99602,,,,,,,2.4905,2.4905,40,1684558810.3902743,1684555200, +99603,,,124.5085199311535,123.35,125.2,,,,24,1684558810.3903186,1684555200, +99604,,,801.1299474531792,250.52,2880.67,,,,28,1684558810.3903637,1684555200, +99605,,,2816.107899165067,2815.7301,2816.4697,,,,29,1684558810.3904085,1684555200, +99606,,,,,,,704.2631,2748.4055000000003,57,1684558810.390452,1684555200, +99607,,,,,,,4.72196692,1130.940574720007,52,1684558810.3904958,1684555200,1684538170.26943 +99608,,,58.41666666666666,58.0,63.0,,,,5,1684558810.3905394,1684555200, +99609,,,5.5,0.0,58.0,,,,6,1684558810.3905823,1684555200, +99610,,,10.010420652070708,9.9,10.1,,,,7,1684558810.3906257,1684555200, +99611,,,,,,,2.543653,2.547975,8,1684558810.3906689,1684555200, +99612,,,109.28585699695152,108.14,111.02,,,,9,1684558810.3907115,1684555200, +99613,,,-80.87457425510773,-88.0,-76.0,,,,10,1684558810.3907545,1684555200, +99614,,,123.4483356234651,122.9,124.2,,,,11,1684558810.3908005,1684555200, +99615,,,0.086475041696468,0.086,0.087,,,,12,1684558810.3908453,1684555200, +99616,,,71.05397699155033,70.7,71.2,,,,22,1684558810.3908887,1684555200, +99617,,,50.0,50.0,50.0,,,,14,1684558810.390931,1684555200, +99660,,,3.2778198070095974,0.90891006054472,146.394417287722,,,,134,1684566010.328285,1684562400, +99661,,,1.636193280011958,0.723940042868845,7.95756761585184,,,,135,1684566010.3284466,1684562400, +99662,,,,,,,26.696,26.696,137,1684566010.3285022,1684562400, +99663,,,,,,,0.024,26.81500000000229,138,1684566010.3285494,1684562400, +99664,,,24.74513002900796,0.0,717.0,,,,139,1684566010.3285956,1684562400, +99665,,,95.8395983919762,0.0,1179.0,,,,140,1684566010.3286417,1684562400, +99666,,,93.79145740553116,0.0,1177.0,,,,141,1684566010.3286915,1684562400, +99667,,,0.0290536089595301,0.0,1.0,,,,142,1684566010.328742,1684562400, +99668,,,120.95070904742998,119.0,122.0,,,,143,1684566010.3287935,1684562400, +99669,,,0.7947692067819779,0.0,9.787,,,,144,1684566010.3288493,1684562400, +99670,,,-61.51731304900753,-63.0,-60.0,,,,145,1684566010.3289146,1684562400, +99671,,,,,,,180.844,180.844,151,1684566010.3289676,1684562400, +99672,,,,,,,0.724,182.99800000004527,152,1684566010.329019,1684562400, +99673,,,90.27136987545305,85.0,121.0,,,,153,1684566010.3290708,1684562400, +99674,,,103.29233591598624,97.0,130.0,,,,154,1684566010.329142,1684562400, +99675,,,49.33586025712614,0.0,92.0,,,,155,1684566010.3292005,1684562400, +99676,,,0.8743963099045434,0.69,1.0,,,,156,1684566010.3292603,1684562400, +99677,,,129.5565889480117,128.0,130.0,,,,146,1684566010.3293114,1684562400, +99678,,,0.7985435396306029,0.746,0.998,,,,55,1684566010.329361,1684562400, +99679,,,-60.138774165345815,-64.0,-58.0,,,,45,1684566010.3294113,1684562400, +99680,,,735.130619020348,168.47,1240.62,,,,59,1684566010.3294616,1684562400, +99681,,,,,,,1446.7686,1446.6851,44,1684566010.329512,1684562400, +99682,,,,,,,0.0018,0.0,58,1684566010.329562,1684562400, +99683,,,124.83188547038588,124.4,125.24,,,,35,1684566010.3296182,1684562400, +99684,,,124.02847379450644,63.83,224.14,,,,36,1684566010.329682,1684562400, +99685,,,,,,,1371.4623,1371.2875,41,1684566010.3297358,1684562400, +99686,,,,,,,2.4905,2.4905,40,1684566010.3297858,1684562400, +99687,,,124.83188543718327,124.4,125.24,,,,24,1684566010.329838,1684562400, +99688,,,859.1596692162215,233.68,1394.39,,,,28,1684566010.3298874,1684562400, +99689,,,2817.8198016155743,2817.4049,2818.2309,,,,29,1684566010.3299382,1684562400, +99690,,,,,,,706.0243,2750.166700000001,57,1684566010.3299882,1684562400, +99691,,,,,,,5.44652460000001,1131.665132400006,52,1684566010.3300395,1684562400,1684538170.26943 +99692,,,58.0,58.0,58.0,,,,5,1684566010.330104,1684562400, +99693,,,5.25,4.0,6.0,,,,6,1684566010.3301594,1684562400, +99694,,,10.010411014900544,10.0,10.1,,,,7,1684566010.3302116,1684562400, +99695,,,,,,,2.563915,2.5682370000000003,8,1684566010.330271,1684562400, +99696,,,109.09810760735364,108.68,109.4,,,,9,1684566010.3303258,1684562400, +99697,,,-80.19474010941245,-87.0,-75.0,,,,10,1684566010.330379,1684562400, +99698,,,123.6985265741268,123.0,124.3,,,,11,1684566010.3304248,1684562400, +99699,,,0.0863887636661273,0.086,0.087,,,,12,1684566010.3304696,1684562400, +99700,,,70.5567026181477,70.3,70.9,,,,22,1684566010.330513,1684562400, +99701,,,49.76913390605208,48.0,50.0,,,,14,1684566010.3305566,1684562400, +99702,,,2.605197294582089,0.927371417927199,66.2980064222943,,,,134,1684569610.3936484,1684566000, +99703,,,1.4139222017611894,0.806289786667365,17.0876186453718,,,,135,1684569610.3938196,1684566000, +99704,,,,,,,26.7,26.7,137,1684569610.3938787,1684566000, +99705,,,,,,,0.028,26.819000000002287,138,1684569610.393931,1684566000, +99706,,,7.01964336815914,0.0,721.0,,,,139,1684569610.393981,1684566000, +99707,,,24.365067116687214,0.0,1187.0,,,,140,1684569610.3940318,1684566000, +99708,,,22.34278098057993,0.0,1182.0,,,,141,1684569610.39408,1684566000, +99709,,,0.0059966279308624,0.0,0.62,,,,142,1684569610.3941538,1684566000, +99710,,,121.4278554330822,119.0,122.0,,,,143,1684569610.3942032,1684566000, +99711,,,0.2030198991715947,0.0,9.83,,,,144,1684569610.3942504,1684566000, +99712,,,-61.40569935234919,-63.0,-60.0,,,,145,1684569610.394298,1684566000, +99713,,,,,,,180.934,180.934,151,1684569610.3943455,1684566000, +99714,,,,,,,0.813,183.0870000000454,152,1684569610.3943925,1684566000, +99715,,,88.94490387821132,84.0,129.0,,,,153,1684569610.3944378,1684566000, +99716,,,102.11202862803007,96.0,133.0,,,,154,1684569610.394484,1684566000, +99717,,,49.52732995496449,0.0,100.0,,,,155,1684569610.394533,1684566000, +99718,,,0.8717047285476384,0.65,1.0,,,,156,1684569610.3945792,1684566000, +99719,,,129.9181807158549,128.0,130.0,,,,146,1684569610.3946297,1684566000, +99720,,,0.7864616930584996,0.739,1.022,,,,55,1684569610.3946755,1684566000, +99721,,,-60.21495861607349,-63.0,-58.0,,,,45,1684569610.3947208,1684566000, +99722,,,420.48876449159866,165.04,3872.84,,,,59,1684569610.3947768,1684566000, +99723,,,,,,,1447.1551,1447.0716,44,1684569610.394823,1684566000, +99724,,,,,,,0.0018,0.0,58,1684569610.394874,1684566000, +99725,,,124.8844928284056,123.92,125.24,,,,35,1684569610.3949206,1684566000, +99726,,,276.56554190931,63.64,2586.81,,,,36,1684569610.3949673,1684566000, +99727,,,,,,,1371.738,1371.5632,41,1684569610.3950148,1684566000, +99728,,,,,,,2.4905,2.4905,40,1684569610.3950615,1684566000, +99729,,,124.8844927973762,123.92,125.24,,,,24,1684569610.3951232,1684566000, +99730,,,697.0554830548294,232.01,6356.48,,,,28,1684569610.395174,1684566000, +99731,,,2818.6473835438405,2818.2309,2818.8931,,,,29,1684569610.3952188,1684566000, +99732,,,,,,,706.6865,2750.828900000002,57,1684569610.3952649,1684566000, +99733,,,,,,,5.71895368,1131.937561480006,52,1684569610.3953097,1684566000,1684538170.26943 +99734,,,58.0,58.0,58.0,,,,5,1684569610.3953552,1684566000, +99735,,,7.5,6.0,9.0,,,,6,1684569610.3954003,1684566000, +99736,,,10.027344908552406,10.0,10.1,,,,7,1684569610.3954463,1684566000, +99737,,,,,,,2.573801,2.578123,8,1684569610.3954933,1684566000, +99738,,,106.61033967539548,105.98,108.68,,,,9,1684569610.3955395,1684566000, +99739,,,-78.87231352370988,-84.0,-75.0,,,,10,1684569610.3955874,1684566000, +99740,,,124.15953060612009,123.0,124.5,,,,11,1684569610.3956342,1684566000, +99741,,,0.0861204602989129,0.086,0.087,,,,12,1684569610.3956833,1684566000, +99742,,,70.26804985428608,70.0,70.3,,,,22,1684569610.3957314,1684566000, +99743,,,49.82940618384594,48.0,50.0,,,,14,1684569610.3957765,1684566000, +108643,,,-57.47871926138888,-60.0,-54.0,,,,45,1685336412.6138988,1685332800, +108644,,,836.8737343594611,189.29,3032.29,,,,59,1685336412.6139364,1685332800, +108645,,,,,,,1655.2556,1655.1721,44,1685336412.613974,1685332800, +108646,,,,,,,0.0018,0.0,58,1685336412.614021,1685332800, +108647,,,124.3808656185139,123.04,125.23,,,,35,1685336412.6140585,1685332800, +108648,,,324.86248129473887,36.7,2639.01,,,,36,1685336412.614111,1685332800, +108649,,,,,,,1522.866,1522.6912,41,1685336412.614151,1685332800, +108650,,,,,,,2.4905,2.4905,40,1685336412.6141891,1685332800, +108651,,,124.38086563215278,123.04,125.23,,,,24,1685336412.6142273,1685332800, +108652,,,1161.738993879903,310.93,5671.3,,,,28,1685336412.614272,1685332800, +108653,,,3177.634209907021,3176.9066,3178.1155,,,,29,1685336412.6143105,1685332800, +108654,,,,,,,1064.7143,3108.8566999999966,57,1685336412.6143494,1685332800, +108655,,,,,,,153.0115906,1279.2301984000094,52,1685336412.6143878,1685332800,1684538170.26943 +108656,,,101.9634875625,97.0,102.0,,,,5,1685336412.614425,1685332800, +108657,,,3.2437507633333333,0.0,102.0,,,,6,1685336412.6144614,1685332800, +108658,,,9.946940034750206,9.9,10.0,,,,7,1685336412.6144986,1685332800, +108659,,,,,,,3.779728,3.78405,8,1685336412.6145356,1685332800, +108660,,,125.14388474167632,123.62,127.04,,,,9,1685336412.6145723,1685332800, +108661,,,-82.18233268454513,-87.0,-79.0,,,,10,1685336412.614609,1685332800, +108662,,,123.4347921420788,122.1,124.2,,,,11,1685336412.6146483,1685332800, +108663,,,0.0858890071959259,0.085,0.087,,,,12,1685336412.614703,1685332800, +108664,,,72.92651086669444,72.7,73.2,,,,22,1685336412.614774,1685332800, +108665,,,54.79108758500001,52.0,56.0,,,,14,1685336412.6148162,1685332800, +109280,,,,,,,2.4905,2.4905,40,1685390412.6911235,1685386800, +109281,,,123.5084121729028,122.45,124.28,,,,24,1685390412.691177,1685386800, +109282,,,1407.2950102727502,270.8,5839.63,,,,28,1685390412.6912258,1685386800, +109283,,,3192.6926333370334,3191.5384,3193.0325,,,,29,1685390412.6912775,1685386800, +109284,,,,,,,1079.6196,3123.7620000000043,57,1685390412.69133,1685386800, +109285,,,,,,,159.14363102,1285.362238820009,52,1685390412.6913738,1685386800,1684538170.26943 +109286,,,102.0,102.0,102.0,,,,5,1685390412.6914115,1685386800, +109287,,,53.25074212138889,52.0,55.0,,,,6,1685390412.6914506,1685386800, +109288,,,1.1950498180277775,1.1,1.2,,,,7,1685390412.6914897,1685386800, +109289,,,,,,,3.853217,3.857539,8,1685390412.6915286,1685386800, +109290,,,123.78731274964998,123.62,124.52,,,,9,1685390412.6915662,1685386800, +109291,,,-77.35198340583332,-84.0,-74.0,,,,10,1685390412.691604,1685386800, +109292,,,122.5418598685278,121.5,123.2,,,,11,1685390412.6916616,1685386800, +109293,,,0.0146743468197222,0.0,0.021,,,,12,1685390412.6917045,1685386800, +109294,,,75.25749414855555,74.7,75.7,,,,22,1685390412.6917446,1685386800, +109295,,,52.90206283861111,51.0,55.0,,,,14,1685390412.6918,1685386800, +109296,,,805.035268299812,0.884033930002587,7059.14537712741,,,,134,1685394012.5179338,1685390400, +109297,,,19.059034602802917,0.793169746883186,653.200089102751,,,,135,1685394012.518087,1685390400, +109298,,,,,,,28.969,28.969,137,1685394012.5181694,1685390400, +109299,,,,,,,0.105,29.08900000000296,138,1685394012.518217,1685390400, +109300,,,4.1064942858333335,0.0,810.0,,,,139,1685394012.518263,1685390400, +109301,,,12.783631459444443,0.0,1686.0,,,,140,1685394012.518307,1685390400, +109302,,,11.57994150722222,0.0,1512.0,,,,141,1685394012.5183504,1685390400, +109303,,,0.0036157654027777,0.0,0.63,,,,142,1685394012.518393,1685390400, +109304,,,119.288462755,117.0,121.0,,,,143,1685394012.5184343,1685390400, +109305,,,0.1083574495105555,0.0,14.141,,,,144,1685394012.5184767,1685390400, +109306,,,-63.41868432638889,-69.0,-58.0,,,,145,1685394012.5185187,1685390400, +109307,,,,,,,202.13,202.13,151,1685394012.518562,1685390400, +109308,,,,,,,1.995,204.28300000006263,152,1685394012.5186048,1685390400, +109309,,,90.736610435,84.0,123.0,,,,153,1685394012.518648,1685390400, +109310,,,105.34461399083334,96.0,148.0,,,,154,1685394012.51869,1685390400, +109311,,,52.56970471277777,0.0,110.0,,,,155,1685394012.518736,1685390400, +109312,,,0.8621796247861111,0.67,1.0,,,,156,1685394012.5187786,1685390400, +109313,,,127.76039251333334,125.0,129.0,,,,146,1685394012.518821,1685390400, +109314,,,0.8247504311580557,0.75,1.159,,,,55,1685394012.5188632,1685390400, +109315,,,-65.16590498527778,-72.0,-60.0,,,,45,1685394012.5189617,1685390400, +109316,,,1265.7100485420667,143.65,4578.22,,,,59,1685394012.5190094,1685390400, +99769,,,,,,,1371.8377,1371.6629,41,1684573210.3497636,1684569600, +99770,,,,,,,2.4905,2.4905,40,1684573210.349807,1684569600, +99771,,,124.91479700064112,124.23,125.43,,,,24,1684573210.3498497,1684569600, +99772,,,326.3957204118106,231.05,1550.2,,,,28,1684573210.349893,1684569600, +99773,,,2819.017830915503,2818.8931,2819.2247,,,,29,1684573210.349937,1684569600, +99774,,,,,,,707.0181,2751.160500000002,57,1684573210.3499818,1684569600, +99775,,,,,,,5.85537392,1132.073981720006,52,1684573210.350025,1684569600,1684538170.26943 +99776,,,58.0,58.0,58.0,,,,5,1684573210.3500688,1684569600, +99777,,,9.833333333333334,9.0,11.0,,,,6,1684573210.350129,1684569600, +99778,,,10.03082984815548,10.0,10.1,,,,7,1684573210.3501742,1684569600, +99779,,,,,,,2.583855,2.588177,8,1684573210.350217,1684569600, +99780,,,107.77845952145286,106.16,108.5,,,,9,1684573210.350261,1684569600, +99781,,,-78.6053424821106,-84.0,-75.0,,,,10,1684573210.350305,1684569600, +99782,,,124.23833920974164,123.9,124.5,,,,11,1684573210.3503482,1684569600, +99783,,,0.0862083522424614,0.086,0.087,,,,12,1684573210.3503923,1684569600, +99784,,,69.8087184537517,69.4,70.0,,,,22,1684573210.3504355,1684569600, +99785,,,50.0,50.0,50.0,,,,14,1684573210.3504784,1684569600, +99828,,,6.805643072057843,0.820809331653716,403.07480417289,,,,134,1684580410.3694153,1684576800, +99829,,,1.3938370065760737,0.517074469402443,8.72285587094693,,,,135,1684580410.369607,1684576800, +99830,,,,,,,26.709,26.709,137,1684580410.3696556,1684576800, +99831,,,,,,,0.038,26.82900000000229,138,1684580410.3697,1684576800, +99832,,,16.683311040746204,0.0,730.0,,,,139,1684580410.369741,1684576800, +99833,,,58.3179094359756,0.0,1200.0,,,,140,1684580410.369782,1684576800, +99834,,,53.60852720991167,0.0,1194.0,,,,141,1684580410.3698225,1684576800, +99835,,,0.0158051158951716,0.0,1.0,,,,142,1684580410.3698611,1684576800, +99836,,,121.6459088500023,120.0,122.0,,,,143,1684580410.3699005,1684576800, +99837,,,0.4828228673616526,0.0,9.917,,,,144,1684580410.3699398,1684576800, +99838,,,-59.117991898214505,-63.0,-55.0,,,,145,1684580410.3699834,1684576800, +99839,,,,,,,181.207,181.207,151,1684580410.3700216,1684576800, +99840,,,,,,,1.087,183.3610000000457,152,1684580410.3700604,1684576800, +99841,,,90.25912951693972,85.0,127.0,,,,153,1684580410.3701146,1684576800, +99842,,,104.25279478665568,97.0,148.0,,,,154,1684580410.3701572,1684576800, +99843,,,51.35207389729269,0.0,116.0,,,,155,1684580410.3701963,1684576800, +99844,,,0.8664279539342763,0.62,1.0,,,,156,1684580410.3702347,1684576800, +99845,,,130.40697959540304,129.0,131.0,,,,146,1684580410.3702788,1684576800, +99846,,,0.8004270750532809,0.741,1.134,,,,55,1684580410.3703177,1684576800, +99847,,,-60.56182701165654,-63.0,-58.0,,,,45,1684580410.3703566,1684576800, +99848,,,348.7203775907911,156.89,2691.27,,,,59,1684580410.3703952,1684576800, +99849,,,,,,,1447.9335,1447.85,44,1684580410.370468,1684576800, +99850,,,,,,,0.0018,0.0,58,1684580410.370511,1684576800, +99851,,,125.19368345414703,124.37,125.93,,,,35,1684580410.3705494,1684576800, +99852,,,294.1073529983909,62.96,2699.22,,,,36,1684580410.3706348,1684576800, +99853,,,,,,,1372.2811,1372.1063,41,1684580410.3706782,1684576800, +99854,,,,,,,2.4905,2.4905,40,1684580410.370719,1684576800, +99855,,,125.19368351657864,124.37,125.93,,,,24,1684580410.3707576,1684576800, +99856,,,642.810332969307,221.48,5390.49,,,,28,1684580410.3707962,1684576800, +99857,,,2819.766002170656,2819.5662,2820.2146,,,,29,1684580410.3708367,1684576800, +99858,,,,,,,707.9999,2752.1423000000013,57,1684580410.3708758,1684576800, +99859,,,,,,,6.25928644,1132.4778942400062,52,1684580410.3709135,1684576800,1684538170.26943 +99860,,,58.0,58.0,58.0,,,,5,1684580410.370952,1684576800, +99861,,,14.416666666666666,13.0,16.0,,,,6,1684580410.3709917,1684576800, +99862,,,10.0,10.0,10.0,,,,7,1684580410.3710306,1684576800, +99863,,,,,,,2.596586,2.600908,8,1684580410.3710692,1684576800, +99864,,,107.21451586341558,107.06,107.6,,,,9,1684580410.371122,1684576800, +99865,,,-79.76433447171567,-83.0,-75.0,,,,10,1684580410.3711617,1684576800, +99866,,,124.30005212273986,124.1,124.5,,,,11,1684580410.3711991,1684576800, +99867,,,0.086,0.086,0.086,,,,12,1684580410.3712382,1684576800, +99868,,,69.30104332676834,69.1,69.6,,,,22,1684580410.3712833,1684576800, +99869,,,48.43641796211688,48.0,50.0,,,,14,1684580410.3713253,1684576800, +108666,,,4.302545983518372,0.896185282317237,144.717466333481,,,,134,1685340012.6338603,1685336400, +108667,,,2.4184123152972385,0.776587829816516,74.3354906148461,,,,135,1685340012.634028,1685336400, +108668,,,,,,,28.9,28.9,137,1685340012.6341236,1685336400, +108669,,,,,,,0.035,29.019000000002936,138,1685340012.6341867,1685336400, +108670,,,4.783119594444445,0.0,719.0,,,,139,1685340012.6342368,1685336400, +108671,,,19.410709666666666,0.0,1366.0,,,,140,1685340012.634284,1685336400, +108672,,,18.04436874,0.0,1176.0,,,,141,1685340012.634331,1685336400, +108673,,,0.0041170842333333,0.0,1.0,,,,142,1685340012.634377,1685336400, +108674,,,121.13871972722222,119.0,122.0,,,,143,1685340012.6344228,1685336400, +108675,,,0.1617402158011111,0.0,11.327,,,,144,1685340012.6344683,1685336400, +108676,,,-57.270837750555565,-60.0,-55.0,,,,145,1685340012.6345909,1685336400, +108677,,,,,,,200.779,200.779,151,1685340012.6346457,1685336400, +108678,,,,,,,0.644,202.9320000000614,152,1685340012.6346922,1685336400, +108679,,,90.18594299944444,84.0,118.0,,,,153,1685340012.634742,1685336400, +108680,,,104.37259313055556,97.0,136.0,,,,154,1685340012.6347876,1685336400, +108681,,,51.48058124194444,0.0,103.0,,,,155,1685340012.634832,1685336400, +108682,,,0.8648027663916666,0.66,1.0,,,,156,1685340012.6348767,1685336400, +108683,,,129.77597277194445,128.0,131.0,,,,146,1685340012.6349225,1685336400, +108684,,,0.8044990618558333,0.748,1.049,,,,55,1685340012.6349678,1685336400, +108685,,,-57.80636900777778,-61.0,-55.0,,,,45,1685340012.635012,1685336400, +108686,,,1056.433464222545,249.24,3162.79,,,,59,1685340012.635056,1685336400, +108687,,,,,,,1656.2935,1656.21,44,1685340012.6351416,1685336400, +108688,,,,,,,0.0018,0.0,58,1685340012.6351898,1685336400, +108689,,,125.4091165271028,124.3,126.32,,,,35,1685340012.6352348,1685336400, +108690,,,283.6814190803944,36.3,2603.06,,,,36,1685340012.6352804,1685336400, +108691,,,,,,,1523.1474,1522.9726,41,1685340012.635336,1685336400, +108692,,,,,,,2.4905,2.4905,40,1685340012.635388,1685336400, +108693,,,125.40911643051668,124.3,126.32,,,,24,1685340012.635434,1685336400, +108694,,,1340.1160317980723,310.61,5765.85,,,,28,1685340012.635479,1685336400, +108695,,,3178.7516977773066,3178.1155,3179.4409,,,,29,1685340012.6355257,1685336400, +108696,,,,,,,1066.0397,3110.1820999999973,57,1685340012.6355703,1685336400, +99786,,,12.274133350808832,0.922444733220853,1175.96991546462,,,,134,1684576810.3874042,1684573200, +99787,,,1.5230867242236377,0.810983302764061,12.1114057228423,,,,135,1684576810.387622,1684573200, +99788,,,,,,,26.705,26.705,137,1684576810.3876767,1684573200, +99789,,,,,,,0.034,26.825000000002287,138,1684576810.3877249,1684573200, +99790,,,3.5456304717477125,0.0,724.0,,,,139,1684576810.3877702,1684573200, +99791,,,14.695684239694115,0.0,1187.0,,,,140,1684576810.387814,1684573200, +99792,,,13.745414636472816,0.0,1179.0,,,,141,1684576810.3878582,1684573200, +99793,,,0.0046480542725189,0.0,1.0,,,,142,1684576810.3879015,1684573200, +99794,,,121.65529635643064,120.0,123.0,,,,143,1684576810.387944,1684573200, +99795,,,0.1221576513582222,0.0,9.882,,,,144,1684576810.3879857,1684573200, +99796,,,-61.42437594490944,-65.0,-59.0,,,,145,1684576810.388028,1684573200, +99797,,,,,,,181.117,181.117,151,1684576810.388077,1684573200, +99798,,,,,,,0.997,183.2710000000456,152,1684576810.388169,1684573200, +99799,,,89.19404801648454,79.0,117.0,,,,153,1684576810.388223,1684573200, +99800,,,102.77937711268282,96.0,139.0,,,,154,1684576810.388267,1684573200, +99801,,,50.48201127200891,0.0,103.0,,,,155,1684576810.388309,1684573200, +99802,,,0.8677646476007167,0.67,1.0,,,,156,1684576810.388351,1684573200, +99803,,,130.0948532889876,129.0,131.0,,,,146,1684576810.3883944,1684573200, +99804,,,0.7907052535178979,0.743,1.065,,,,55,1684576810.3884366,1684573200, +99805,,,-60.14646441368242,-65.0,-58.0,,,,45,1684576810.388477,1684573200, +99806,,,194.73407561264432,165.09,1509.3,,,,59,1684576810.3885193,1684573200, +99807,,,,,,,1447.5821,1447.4986,44,1684576810.3885603,1684573200, +99808,,,,,,,0.0018,0.0,58,1684576810.3886027,1684573200, +99809,,,124.95886152820025,124.11,126.18,,,,35,1684576810.3886433,1684573200, +99810,,,144.05873009085002,63.32,258.09,,,,36,1684576810.3886847,1684573200, +99811,,,,,,,1371.9841,1371.8093,41,1684576810.3887265,1684573200, +99812,,,,,,,2.4905,2.4905,40,1684576810.388768,1684573200, +99813,,,124.95886150199964,124.11,126.18,,,,24,1684576810.388809,1684573200, +99814,,,338.7936582096357,229.84,1700.92,,,,28,1684576810.3888502,1684573200, +99815,,,2819.357080744534,2819.2247,2819.5662,,,,29,1684576810.3888931,1684573200, +99816,,,,,,,707.3596,2751.5020000000018,57,1684576810.388939,1684573200, +99817,,,,,,,5.99586701999999,1132.214474820006,52,1684576810.3889806,1684573200,1684538170.26943 +99818,,,58.0,58.0,58.0,,,,5,1684576810.3890235,1684573200, +99819,,,12.083333333333334,11.0,13.0,,,,6,1684576810.3890674,1684573200, +99820,,,10.025972748449435,10.0,10.1,,,,7,1684576810.389128,1684573200, +99821,,,,,,,2.594071,2.598393,8,1684576810.3891716,1684573200, +99822,,,107.11249078870064,106.16,108.32,,,,9,1684576810.389214,1684573200, +99823,,,-78.11812682297301,-83.0,-75.0,,,,10,1684576810.3892562,1684573200, +99824,,,124.35403687451968,123.7,125.1,,,,11,1684576810.3892982,1684573200, +99825,,,0.0860833333333333,0.086,0.087,,,,12,1684576810.3893392,1684573200, +99826,,,69.48387790182632,69.3,69.6,,,,22,1684576810.3893824,1684573200, +99827,,,49.85615002637905,48.0,50.0,,,,14,1684576810.3894243,1684573200, +99912,,,50.82212766864428,0.901046117543894,2095.54535659276,,,,134,1684587610.4596686,1684584000, +99913,,,1.9920209606512436,0.796097314198154,29.6950572574688,,,,135,1684587610.4598107,1684584000, +99914,,,,,,,26.715,26.715,137,1684587610.4598613,1684584000, +99915,,,,,,,0.043,26.83400000000229,138,1684587610.459906,1684584000, +99916,,,9.350668937058094,0.0,712.0,,,,139,1684587610.4599478,1684584000, +99917,,,33.661853446489886,0.0,1168.0,,,,140,1684587610.45999,1684584000, +99918,,,31.498213479468006,0.0,1162.0,,,,141,1684587610.4600298,1684584000, +99919,,,0.0101153238919325,0.0,1.0,,,,142,1684587610.46007,1684584000, +99920,,,120.76692843135636,119.0,121.0,,,,143,1684587610.460142,1684584000, +99921,,,0.2807820441968527,0.0,9.735,,,,144,1684587610.4601846,1684584000, +99922,,,-57.46337534396422,-61.0,-54.0,,,,145,1684587610.460225,1684584000, +99923,,,,,,,181.387,181.387,151,1684587610.4602664,1684584000, +99924,,,,,,,1.267,183.54100000004584,152,1684587610.4603174,1684584000, +99925,,,89.72767765848319,85.0,124.0,,,,153,1684587610.460358,1684584000, +99926,,,103.71794345711778,97.0,133.0,,,,154,1684587610.460399,1684584000, +99927,,,51.1612866956086,0.0,98.0,,,,155,1684587610.4604375,1684584000, +99928,,,0.865808883069248,0.67,1.0,,,,156,1684587610.4604769,1684584000, +99929,,,129.21581349817737,128.0,130.0,,,,146,1684587610.4605162,1684584000, +99930,,,0.803060351791857,0.749,1.027,,,,55,1684587610.4605558,1684584000, +99931,,,-59.84027075401959,-62.0,-57.0,,,,45,1684587610.460594,1684584000, +99932,,,483.3701049210785,164.6,2805.37,,,,59,1684587610.460633,1684584000, +99933,,,,,,,1448.6294,1448.5459,44,1684587610.4606714,1684584000, +99934,,,,,,,0.0018,0.0,58,1684587610.4607112,1684584000, +99935,,,124.16040682289444,122.41,124.78,,,,35,1684587610.4607503,1684584000, +99936,,,362.90178763822473,59.2,3954.92,,,,36,1684587610.4607902,1684584000, +99937,,,,,,,1372.9105,1372.7357,41,1684587610.4608278,1684584000, +99938,,,,,,,2.4905,2.4905,40,1684587610.460867,1684584000, +99939,,,124.16040663141818,122.41,124.78,,,,24,1684587610.4609058,1684584000, +99940,,,846.2731333577957,225.39,6652.08,,,,28,1684587610.4609473,1684584000, +99941,,,2821.235022018673,2820.7046,2821.5399,,,,29,1684587610.4609888,1684584000, +99942,,,,,,,709.3252,2753.4676000000013,57,1684587610.461027,1684584000, +99943,,,,,,,6.80451485999998,1133.0231226600058,52,1684587610.4610667,1684584000,1684538170.26943 +99944,,,58.0,58.0,58.0,,,,5,1684587610.4611216,1684584000, +99945,,,19.0,18.0,20.0,,,,6,1684587610.4611614,1684584000, +99946,,,1.2041677871877636,1.2,1.3,,,,7,1684587610.4611995,1684584000, +99947,,,,,,,2.60356,2.607882,8,1684587610.461239,1684584000, +99948,,,116.62117067024651,115.34,118.04,,,,9,1684587610.4612775,1684584000, +99949,,,-78.71419852683951,-86.0,-76.0,,,,10,1684587610.4613156,1684584000, +99950,,,123.561365507259,122.4,124.0,,,,11,1684587610.4613557,1684584000, +99951,,,0.015630355738432,0.0,0.022,,,,12,1684587610.4614017,1684584000, +99952,,,69.15694874034799,68.7,69.3,,,,22,1684587610.461439,1684584000, +99953,,,48.0,48.0,50.0,,,,14,1684587610.461476,1684584000, +108697,,,,,,,153.556860160001,1279.7754679600105,52,1685340012.635611,1685336400,1684538170.26943 +108698,,,102.0,102.0,102.0,,,,5,1685340012.6356494,1685336400, +108699,,,7.159799969166667,5.0,9.0,,,,6,1685340012.6356854,1685336400, +108700,,,9.968332270055557,9.9,10.0,,,,7,1685340012.6357205,1685336400, +108701,,,,,,,3.789722,3.794044,8,1685340012.6357553,1685336400, +108702,,,122.36340365729244,121.28,123.62,,,,9,1685340012.6357915,1685336400, +99870,,,18.10961753160282,0.866702367768603,575.354427083333,,,,134,1684584010.4143257,1684580400, +99871,,,9.34658019653063,0.782034091390532,167.470269099877,,,,135,1684584010.4144826,1684580400, +99872,,,,,,,26.712,26.712,137,1684584010.4145372,1684580400, +99873,,,,,,,0.04,26.83100000000229,138,1684584010.4145887,1684580400, +99874,,,5.094544645530914,0.0,725.0,,,,139,1684584010.4146366,1684580400, +99875,,,14.93668446498166,0.0,1203.0,,,,140,1684584010.414687,1684580400, +99876,,,13.440868469830429,0.0,1191.0,,,,141,1684584010.4147353,1684580400, +99877,,,0.0051135753760084,0.0,1.0,,,,142,1684584010.4147832,1684580400, +99878,,,121.6639589314116,120.0,122.0,,,,143,1684584010.4148295,1684580400, +99879,,,0.1236649892410506,0.0,9.882,,,,144,1684584010.4148765,1684580400, +99880,,,-58.27526777168453,-63.0,-56.0,,,,145,1684584010.414924,1684580400, +99881,,,,,,,181.297,181.297,151,1684584010.4149773,1684580400, +99882,,,,,,,1.177,183.45100000004572,152,1684584010.4150229,1684580400, +99883,,,90.0438374688867,85.0,136.0,,,,153,1684584010.415075,1684580400, +99884,,,103.694646702185,96.0,142.0,,,,154,1684584010.4151387,1684580400, +99885,,,50.78239710993852,0.0,100.0,,,,155,1684584010.4151864,1684580400, +99886,,,0.8692357167798216,0.66,1.0,,,,156,1684584010.415232,1684580400, +99887,,,129.99493316880134,129.0,131.0,,,,146,1684584010.4152775,1684580400, +99888,,,0.7972700581416158,0.736,1.091,,,,55,1684584010.4153252,1684580400, +99889,,,-60.20434131959703,-62.0,-58.0,,,,45,1684584010.4153707,1684580400, +99890,,,212.47914976066363,157.58,1456.16,,,,59,1684584010.4154155,1684580400, +99891,,,,,,,1448.1554,1448.0719,44,1684584010.4154594,1684580400, +99892,,,,,,,0.0018,0.0,58,1684584010.4155052,1684580400, +99893,,,124.85673081886704,123.56,125.85,,,,35,1684584010.415549,1684580400, +99894,,,272.8526798169493,148.11,1669.29,,,,36,1684584010.415594,1684580400, +99895,,,,,,,1372.5492,1372.3744,41,1684584010.41564,1684580400, +99896,,,,,,,2.4905,2.4905,40,1684584010.4156845,1684580400, +99897,,,124.8567309465962,123.56,125.85,,,,24,1684584010.415729,1684580400, +99898,,,485.3313956340818,314.34,2757.22,,,,28,1684584010.4157765,1684580400, +99899,,,2820.3903553837827,2820.2146,2820.7046,,,,29,1684584010.415822,1684580400, +99900,,,,,,,708.4899,2752.6323000000016,57,1684584010.415866,1684580400, +99901,,,,,,,6.46087244,1132.679480240006,52,1684584010.4159114,1684580400,1684538170.26943 +99902,,,58.0,58.0,58.0,,,,5,1684584010.4159555,1684580400, +99903,,,16.75,16.0,18.0,,,,6,1684584010.4159997,1684580400, +99904,,,1.1999999999999995,1.2,1.2,,,,7,1684584010.4160438,1684580400, +99905,,,,,,,2.602365,2.606687,8,1684584010.4160988,1684580400, +99906,,,113.23731327514122,110.84,115.34,,,,9,1684584010.4161458,1684580400, +99907,,,-79.14375252806646,-88.0,-76.0,,,,10,1684584010.4161904,1684580400, +99908,,,124.4583474390392,123.7,124.9,,,,11,1684584010.4162335,1684580400, +99909,,,0.015632105071321,0.0,0.021,,,,12,1684584010.416293,1684580400, +99910,,,69.27538785914713,69.1,69.4,,,,22,1684584010.416332,1684580400, +99911,,,48.36651710982225,48.0,50.0,,,,14,1684584010.416371,1684580400, +99954,,,120.08736590506832,0.959439592465551,6338.61266249037,,,,134,1684591210.4574883,1684587600, +99955,,,5.628026379748349,0.802864155139117,116.045451499146,,,,135,1684591210.4576993,1684587600, +99956,,,,,,,26.719,26.719,137,1684591210.4577708,1684587600, +99957,,,,,,,0.047,26.83800000000229,138,1684591210.457832,1684587600, +99958,,,7.898394038363932,0.0,709.0,,,,139,1684591210.4578905,1684587600, +99959,,,22.983288269705856,0.0,1152.0,,,,140,1684591210.4579492,1684587600, +99960,,,20.558284100610667,0.0,1147.0,,,,141,1684591210.458007,1684587600, +99961,,,0.0073458502462404,0.0,1.0,,,,142,1684591210.4580655,1684587600, +99962,,,119.92703884113077,118.0,121.0,,,,143,1684591210.45815,1684587600, +99963,,,0.1934128604776921,0.0,9.693,,,,144,1684591210.4582126,1684587600, +99964,,,-56.582989178984604,-60.0,-54.0,,,,145,1684591210.4582703,1684587600, +99965,,,,,,,181.479,181.479,151,1684591210.4583273,1684587600, +99966,,,,,,,1.359,183.6330000000459,152,1684591210.4583876,1684587600, +99967,,,91.50223415769769,85.0,172.0,,,,153,1684591210.4584472,1684587600, +99968,,,105.15218152940744,96.0,196.0,,,,154,1684591210.4585052,1684587600, +99969,,,50.926196063397335,0.0,158.0,,,,155,1684591210.4585629,1684587600, +99970,,,0.8696799653736632,0.59,1.0,,,,156,1684591210.4586208,1684587600, +99971,,,128.20226820494253,126.0,129.0,,,,146,1684591210.4587111,1684587600, +99972,,,0.819855840393235,0.746,1.547,,,,55,1684591210.4587753,1684587600, +99973,,,-59.66829270978071,-65.0,-55.0,,,,45,1684591210.4588227,1684587600, +99974,,,511.60088060511976,164.54,2621.04,,,,59,1684591210.458868,1684587600, +99975,,,,,,,1449.1465,1449.063,44,1684591210.458913,1684587600, +99976,,,,,,,0.0018,0.0,58,1684591210.45896,1684587600, +99977,,,123.06949536781508,120.72,124.22,,,,35,1684591210.4590068,1684587600, +99978,,,589.7681402887532,89.71,2951.07,,,,36,1684591210.4590526,1684587600, +99979,,,,,,,1373.4967,1373.3219,41,1684591210.4591177,1684587600, +99980,,,,,,,2.4905,2.4905,40,1684591210.459167,1684587600, +99981,,,123.0694954445882,120.72,124.22,,,,24,1684591210.459222,1684587600, +99982,,,1101.3679451587575,302.57,5572.11,,,,28,1684591210.4592695,1684587600, +99983,,,2822.1543216304326,2821.5399,2822.6432,,,,29,1684591210.4593174,1684587600, +99984,,,,,,,710.4285,2754.570900000001,57,1684591210.4593644,1684587600, +99985,,,,,,,7.25841247999998,1133.4770202800062,52,1684591210.4594114,1684587600,1684538170.26943 +99986,,,58.0,58.0,58.0,,,,5,1684591210.4594584,1684587600, +99987,,,21.25,20.0,23.0,,,,6,1684591210.4595044,1684587600, +99988,,,1.1999999999999995,1.2,1.2,,,,7,1684591210.459551,1684587600, +99989,,,,,,,2.604767,2.609089,8,1684591210.4595976,1684587600, +99990,,,119.75890923119287,117.86,121.64,,,,9,1684591210.4596446,1684587600, +99991,,,-79.17653059430243,-84.0,-76.0,,,,10,1684591210.4597008,1684587600, +99992,,,122.69046755789763,120.7,123.5,,,,11,1684591210.4597487,1684587600, +99993,,,0.0167166770831651,0.0,0.021,,,,12,1684591210.4597962,1684587600, +99994,,,69.21383935097802,68.7,69.4,,,,22,1684591210.4598415,1684587600, +99995,,,50.02344474434108,50.0,51.0,,,,14,1684591210.4598887,1684587600, +99996,,,71.42922228483316,0.912046885367738,2876.87356956784,,,,134,1684594812.2799878,1684591200, +99997,,,995.1593765560024,0.852769371688865,14866.5132213314,,,,135,1684594812.2802098,1684591200, +99998,,,,,,,26.721,26.721,137,1684594812.2802813,1684591200, +99999,,,,,,,0.05,26.841000000002293,138,1684594812.2803545,1684591200, +100000,,,23.02641557459929,0.0,697.0,,,,139,1684594812.2804315,1684591200, +100001,,,91.80410731854772,0.0,1795.0,,,,140,1684594812.280507,1684591200, +100002,,,85.61273185218272,0.0,1668.0,,,,141,1684594812.2805824,1684591200, +100003,,,0.0204554415056568,0.0,0.62,,,,142,1684594812.2806582,1684591200, +100004,,,119.7119685672774,118.0,120.0,,,,143,1684594812.2807329,1684591200, +100005,,,0.7709202008791562,0.0,14.996,,,,144,1684594812.280804,1684591200, +100006,,,-56.5752875390637,-60.0,-55.0,,,,145,1684594812.2809017,1684591200, +100007,,,,,,,181.574,181.574,151,1684594812.2809875,1684591200, +100008,,,,,,,1.453,183.727000000046,152,1684594812.281058,1684591200, +100009,,,94.28770507218144,85.0,136.0,,,,153,1684594812.28115,1684591200, +100010,,,107.71373217194784,96.0,147.0,,,,154,1684594812.2812157,1684591200, +100011,,,50.46614970198468,0.0,102.0,,,,155,1684594812.2812777,1684591200, +100012,,,0.8751303079978562,0.65,1.0,,,,156,1684594812.28134,1684591200, +100013,,,128.07878744252147,127.0,129.0,,,,146,1684594812.281405,1684591200, +100014,,,0.8412356022531844,0.751,1.15,,,,55,1684594812.2814815,1684591200, +100015,,,-58.47900615786882,-60.0,-56.0,,,,45,1684594812.2815447,1684591200, +100016,,,373.5850190768586,138.42,2606.76,,,,59,1684594812.2816076,1684591200, +100017,,,,,,,1449.5131,1449.4296,44,1684594812.2816696,1684591200, +100018,,,,,,,0.0018,0.0,58,1684594812.2817335,1684591200, +100019,,,123.13285938447956,122.41,123.84,,,,35,1684594812.281795,1684591200, +100020,,,266.3012793573075,58.73,2545.47,,,,36,1684594812.281857,1684591200, +100021,,,,,,,1373.7608,1373.586,41,1684594812.2819278,1684591200, +100022,,,,,,,2.4905,2.4905,40,1684594812.2820106,1684591200, +100023,,,123.1328595870334,122.41,123.84,,,,24,1684594812.282087,1684591200, +100024,,,639.8859338185787,198.48,5152.23,,,,28,1684594812.2821872,1684591200, +100025,,,2823.007070287174,2822.6432,2823.2739,,,,29,1684594812.2822623,1684591200, +100026,,,,,,,711.0592,2755.201600000002,57,1684594812.2823334,1684591200, +100027,,,,,,,7.51788246,1133.7364902600063,52,1684594812.2824028,1684591200,1684538170.26943 +100028,,,58.0,58.0,58.0,,,,5,1684594812.2824745,1684591200, +100029,,,23.733590634166664,23.0,25.0,,,,6,1684594812.282545,1684591200, +100030,,,1.1999999999999995,1.2,1.2,,,,7,1684594812.282621,1684591200, +100031,,,,,,,2.605923,2.6102450000000004,8,1684594812.282693,1684591200, +100032,,,121.20742102926016,120.74,121.64,,,,9,1684594812.2828076,1684591200, +100033,,,-79.3060190494785,-81.0,-76.0,,,,10,1684594812.282909,1684591200, +100034,,,122.51307535105548,121.9,123.1,,,,11,1684594812.2829928,1684591200, +100035,,,0.0145178923522878,0.0,0.021,,,,12,1684594812.2830749,1684591200, +100036,,,69.35042810788312,69.3,69.4,,,,22,1684594812.283175,1684591200, +100037,,,50.0,50.0,50.0,,,,14,1684594812.28325,1684591200, +100206,,,1061.9708568778583,1.32327381329166,2841.42929559803,,,,134,1684612812.1340644,1684609200, +100207,,,22.875949214718062,1.63315587667092,93.7167179620936,,,,135,1684612812.1342268,1684609200, +100208,,,,,,,26.737,26.737,137,1684612812.1342738,1684609200, +100209,,,,,,,0.065,26.8560000000023,138,1684612812.134324,1684609200, +100210,,,3.593209644722222,0.0,703.0,,,,139,1684612812.1343656,1684609200, +100211,,,13.007889628888888,0.0,1148.0,,,,140,1684612812.1344063,1684609200, +100212,,,11.933608498333331,0.0,1147.0,,,,141,1684612812.134446,1684609200, +100213,,,0.0038152873138888,0.0,1.0,,,,142,1684612812.134485,1684609200, +100214,,,119.05928628,116.0,121.0,,,,143,1684612812.1345232,1684609200, +100215,,,0.1099121353080555,0.0,9.634,,,,144,1684612812.1345625,1684609200, +100216,,,-57.43492045583332,-62.0,-55.0,,,,145,1684612812.1346004,1684609200, +100217,,,,,,,182.026,182.026,151,1684612812.1346388,1684609200, +100218,,,,,,,1.906,184.18000000004645,152,1684612812.1346788,1684609200, +100219,,,90.47861699694448,85.0,121.0,,,,153,1684612812.1347165,1684609200, +100220,,,104.2980067247222,96.0,129.0,,,,154,1684612812.1347544,1684609200, +100221,,,51.00888786888888,0.0,95.0,,,,155,1684612812.134792,1684609200, +100222,,,0.8682327860305555,0.67,1.0,,,,156,1684612812.134832,1684609200, +100223,,,127.28931685611111,125.0,129.0,,,,146,1684612812.1348767,1684609200, +100224,,,0.8195418306330554,0.759,1.021,,,,55,1684612812.1349156,1684609200, +100225,,,-59.11155202416666,-63.0,-56.0,,,,45,1684612812.134954,1684609200, +100226,,,2264.3667681496195,574.49,5303.15,,,,59,1684612812.1349924,1684609200, +100227,,,,,,,1455.8057,1455.7222,44,1684612812.1350305,1684609200, +100228,,,,,,,0.0018,0.0,58,1684612812.1350694,1684609200, +100229,,,122.74117291840832,120.85,124.45,,,,35,1684612812.1351223,1684609200, +100230,,,1966.6830192033667,74.74,5735.82,,,,36,1684612812.1351626,1684609200, +100231,,,,,,,1379.411,1379.2362,41,1684612812.1352017,1684609200, +100232,,,,,,,2.4905,2.4905,40,1684612812.1352391,1684609200, +100233,,,122.74117174189166,120.85,124.45,,,,24,1684612812.135277,1684609200, +100234,,,4231.058933925745,660.4,9078.74,,,,28,1684612812.1353145,1684609200, +100235,,,2833.1372962775363,2830.9596,2835.2167,,,,29,1684612812.135352,1684609200, +100236,,,,,,,723.002,2767.144400000004,57,1684612812.13539,1684609200, +100237,,,,,,,12.43115038,1138.6497581800056,52,1684612812.1354284,1684609200,1684538170.26943 +100238,,,58.0,58.0,58.0,,,,5,1684612812.1354654,1684609200, +100239,,,35.67264161027778,34.0,37.0,,,,6,1684612812.1355028,1684609200, +100240,,,1.2099917754166667,1.2,1.3,,,,7,1684612812.1355417,1684609200, +100241,,,,,,,2.611987,2.616309,8,1684612812.1355786,1684609200, +100242,,,115.4561243429,114.26,116.06,,,,9,1684612812.1356156,1684609200, +100243,,,-79.88319413944446,-84.0,-78.0,,,,10,1684612812.135653,1684609200, +100244,,,121.81602982119443,119.6,123.6,,,,11,1684612812.1356902,1684609200, +100245,,,0.0158179862319444,0.0,0.021,,,,12,1684612812.1357274,1684609200, +100246,,,70.06729726480556,69.6,70.3,,,,22,1684612812.1357648,1684609200, +100247,,,52.04836540361112,52.0,55.0,,,,14,1684612812.135804,1684609200, +100374,,,151.49821991775465,0.970358281301235,3118.15095747127,,,,134,1684627212.1284387,1684623600, +100375,,,428.18932447877256,0.851313689576635,7843.37687714757,,,,135,1684627212.1285982,1684623600, +100376,,,,,,,26.762,26.762,137,1684627212.128647,1684623600, +100377,,,,,,,0.008,26.88100000000231,138,1684627212.1286907,1684623600, +100378,,,8.077265025277779,0.0,685.0,,,,139,1684627212.1287315,1684623600, +100379,,,27.87268744333333,0.0,1117.0,,,,140,1684627212.12878,1684623600, +100380,,,25.550110005833336,0.0,1102.0,,,,141,1684627212.128821,1684623600, +100381,,,0.0083282582444444,0.0,1.0,,,,142,1684627212.1288624,1684623600, +100382,,,117.99115180472222,115.0,119.0,,,,143,1684627212.1289036,1684623600, +100383,,,0.2386572796680555,0.0,9.415,,,,144,1684627212.1289446,1684623600, +100384,,,-58.25382032166666,-64.0,-55.0,,,,145,1684627212.1289852,1684623600, +100385,,,,,,,182.399,182.399,151,1684627212.1290252,1684623600, +100038,,,800.970106225995,2.35090699161005,19441.2842952898,,,,134,1684598412.0853426,1684594800, +100039,,,511.4601703781463,1.63186312804666,17195.4272560267,,,,135,1684598412.085564,1684594800, +100040,,,,,,,26.724,26.724,137,1684598412.0856218,1684594800, +100041,,,,,,,0.052,26.84300000000229,138,1684598412.0856657,1684594800, +100042,,,1.9852345866666663,0.0,686.0,,,,139,1684598412.0857067,1684594800, +100043,,,8.531696044999999,0.0,1101.0,,,,140,1684598412.0857484,1684594800, +100044,,,7.971231746111111,0.0,1095.0,,,,141,1684598412.0857892,1684594800, +100045,,,0.003452714975,0.0,1.0,,,,142,1684598412.0858312,1684594800, +100046,,,119.11893708194444,117.0,120.0,,,,143,1684598412.0858693,1684594800, +100047,,,0.0727279386847222,0.0,9.415,,,,144,1684598412.0859077,1684594800, +100048,,,-56.316617863333335,-60.0,-54.0,,,,145,1684598412.0859466,1684594800, +100049,,,,,,,181.665,181.665,151,1684598412.0859852,1684594800, +100050,,,,,,,1.544,183.81800000004608,152,1684598412.086037,1684594800, +100051,,,91.07460525277776,85.0,143.0,,,,153,1684598412.0860753,1684594800, +100052,,,105.82335205083336,96.0,153.0,,,,154,1684598412.0861337,1684594800, +100053,,,53.13841243250001,0.0,103.0,,,,155,1684598412.0861757,1684594800, +100054,,,0.8613162837000002,0.65,1.0,,,,156,1684598412.0862134,1684594800, +100055,,,127.39599274388888,126.0,128.0,,,,146,1684598412.08625,1684594800, +100056,,,0.8308207134802778,0.757,1.214,,,,55,1684598412.086287,1684594800, +100057,,,-58.96185954333333,-62.0,-56.0,,,,45,1684598412.0863245,1684594800, +100058,,,1290.299805807661,252.74,3536.12,,,,59,1684598412.0863616,1684594800, +100059,,,,,,,1450.7664,1450.6829,44,1684598412.0863998,1684594800, +100060,,,,,,,0.0018,0.0,58,1684598412.0864384,1684594800, +100061,,,122.56824431208058,121.54,123.59,,,,35,1684598412.0864758,1684594800, +100062,,,1138.7960781240863,142.11,2789.09,,,,36,1684598412.086513,1684594800, +100063,,,,,,,1374.8585,1374.6837,41,1684598412.0865505,1684594800, +100064,,,,,,,2.4905,2.4905,40,1684598412.086588,1684594800, +100065,,,122.56824444136667,121.54,123.59,,,,24,1684598412.086631,1684594800, +100066,,,2429.089957710925,402.52,5931.56,,,,28,1684598412.0866709,1684594800, +100067,,,2824.233467468801,2823.2739,2825.6249,,,,29,1684598412.0867126,1684594800, +100068,,,,,,,713.4102,2757.552600000003,57,1684598412.0867517,1684594800, +100069,,,,,,,8.48508386,1134.703691660006,52,1684598412.086789,1684594800,1684538170.26943 +100070,,,58.0,58.0,58.0,,,,5,1684598412.0868268,1684594800, +100071,,,25.96689545888889,25.0,27.0,,,,6,1684598412.0868664,1684594800, +100072,,,1.1999999999999995,1.2,1.2,,,,7,1684598412.0869062,1684594800, +100073,,,,,,,2.607145,2.611467,8,1684598412.0869734,1684594800, +100074,,,120.64356402396275,119.66,121.46,,,,9,1684598412.0870135,1684594800, +100075,,,-80.71412971623441,-87.0,-77.0,,,,10,1684598412.087051,1684594800, +100076,,,121.86814115191667,120.8,122.9,,,,11,1684598412.0870993,1684594800, +100077,,,0.0146905390413888,0.0,0.022,,,,12,1684598412.0871403,1684594800, +100078,,,69.30766876019443,69.1,69.4,,,,22,1684598412.0871787,1684594800, +100079,,,50.00461052194444,50.0,51.0,,,,14,1684598412.0872157,1684594800, +100080,,,651.3641458092644,0.921698828112331,7365.31084186262,,,,134,1684602012.1118274,1684598400, +100081,,,15.425776105879327,0.776318204874721,77.4506257440976,,,,135,1684602012.1120098,1684598400, +100082,,,,,,,26.727,26.727,137,1684602012.1120627,1684598400, +100083,,,,,,,0.055,26.84600000000229,138,1684602012.1121414,1684598400, +100084,,,2.405391715,0.0,697.0,,,,139,1684602012.112192,1684598400, +100085,,,9.55258338,0.0,1128.0,,,,140,1684602012.112245,1684598400, +100086,,,8.86114722,0.0,1119.0,,,,141,1684602012.1123085,1684598400, +100087,,,0.0029807696333333,0.0,1.0,,,,142,1684602012.112361,1684598400, +100088,,,119.61965499027777,117.0,121.0,,,,143,1684602012.1124122,1684598400, +100089,,,0.0811137213433333,0.0,9.568,,,,144,1684602012.1124582,1684598400, +100090,,,-56.29167172222223,-59.0,-54.0,,,,145,1684602012.112508,1684598400, +100091,,,,,,,181.755,181.755,151,1684602012.112554,1684598400, +100092,,,,,,,1.635,183.90900000004615,152,1684602012.1125998,1684598400, +100093,,,90.22184075666668,85.0,117.0,,,,153,1684602012.112645,1684598400, +100094,,,104.99164526638889,97.0,138.0,,,,154,1684602012.1126902,1684598400, +100095,,,52.972943915,0.0,106.0,,,,155,1684602012.1127355,1684598400, +100096,,,0.8599502748111112,0.64,1.0,,,,156,1684602012.1127806,1684598400, +100097,,,128.28542840083335,124.0,130.0,,,,146,1684602012.112833,1684598400, +100098,,,0.8196118139188889,0.758,1.075,,,,55,1684602012.1128805,1684598400, +100099,,,-59.22502279527779,-61.0,-57.0,,,,45,1684602012.1129253,1684598400, +100100,,,1248.1215587886752,211.87,3740.39,,,,59,1684602012.112969,1684598400, +100101,,,,,,,1452.0566,1451.9731,44,1684602012.1130147,1684598400, +100102,,,,,,,0.0018,0.0,58,1684602012.1130612,1684598400, +100103,,,123.19331661227224,121.46,124.1,,,,35,1684602012.1131363,1684598400, +100104,,,1103.5367777994752,59.15,2741.72,,,,36,1684602012.113186,1684598400, +100105,,,,,,,1376.0033,1375.8285,41,1684602012.113231,1684598400, +100106,,,,,,,2.4905,2.4905,40,1684602012.1132784,1684598400, +100107,,,123.1933164907861,121.46,124.1,,,,24,1684602012.11333,1684598400, +100108,,,2351.660910260548,272.32,6444.9,,,,28,1684602012.1133783,1684598400, +100109,,,2827.2037515622264,2825.6249,2828.0599,,,,29,1684602012.1134324,1684598400, +100110,,,,,,,715.8452,2759.987600000003,57,1684602012.1134756,1684598400, +100111,,,,,,,9.48684285999998,1135.705450660006,52,1684602012.113518,1684598400,1684538170.26943 +100112,,,58.0,58.0,58.0,,,,5,1684602012.11356,1684598400, +100113,,,28.202720894722223,27.0,29.0,,,,6,1684602012.113605,1684598400, +100114,,,1.1999999999999995,1.2,1.2,,,,7,1684602012.1136491,1684598400, +100115,,,,,,,2.608372,2.6126940000000003,8,1684602012.1136923,1684598400, +100116,,,118.30906848395,117.86,119.66,,,,9,1684602012.113735,1684598400, +100117,,,-80.06351640833334,-85.0,-76.0,,,,10,1684602012.113778,1684598400, +100118,,,122.55465335205554,120.3,123.6,,,,11,1684602012.1138206,1684598400, +100119,,,0.0156194972174999,0.0,0.021,,,,12,1684602012.1138651,1684598400, +100120,,,69.34674283425001,69.1,69.4,,,,22,1684602012.113908,1684598400, +100121,,,53.609065603333335,50.0,55.0,,,,14,1684602012.11395,1684598400, +100122,,,499.1469515030717,0.99898296015185,2795.95858501875,,,,134,1684605612.1656911,1684602000, +100123,,,121.97457060789064,0.857418445326219,4276.41704120526,,,,135,1684605612.1658835,1684602000, +100124,,,,,,,26.731,26.731,137,1684605612.1659389,1684602000, +100125,,,,,,,0.059,26.850000000002296,138,1684605612.1659884,1684602000, +100126,,,4.168133146666667,0.0,717.0,,,,139,1684605612.166036,1684602000, +100127,,,11.309348825833334,0.0,1179.0,,,,140,1684605612.1660829,1684602000, +100128,,,10.041811775277775,0.0,1176.0,,,,141,1684605612.166159,1684602000, +100129,,,0.0042248081777777,0.0,1.0,,,,142,1684605612.1662092,1684602000, +100130,,,120.67752136055556,118.0,121.0,,,,143,1684605612.166256,1684602000, +100131,,,0.0946137806041666,0.0,9.804,,,,144,1684605612.1663024,1684602000, +100132,,,-57.13960261638889,-60.0,-53.0,,,,145,1684605612.1663468,1684602000, +100133,,,,,,,181.845,181.845,151,1684605612.1663911,1684602000, +100134,,,,,,,1.725,183.9990000000463,152,1684605612.1665184,1684602000, +100135,,,90.60537548166664,85.0,121.0,,,,153,1684605612.1665676,1684602000, +100136,,,105.88618430833333,98.0,138.0,,,,154,1684605612.166612,1684602000, +100137,,,54.02164769972222,0.0,105.0,,,,155,1684605612.166657,1684602000, +100138,,,0.8565152060555555,0.65,1.0,,,,156,1684605612.1667025,1684602000, +100139,,,128.93102651277778,127.0,130.0,,,,146,1684605612.166749,1684602000, +100140,,,0.8208294523527778,0.756,1.067,,,,55,1684605612.1668022,1684602000, +100141,,,-59.77663960694445,-66.0,-55.0,,,,45,1684605612.166855,1684602000, +100142,,,907.192016003578,139.85,4636.16,,,,59,1684605612.1669014,1684602000, +100143,,,,,,,1452.9671,1452.8836,44,1684605612.1669445,1684602000, +100144,,,,,,,0.0018,0.0,58,1684605612.1669896,1684602000, +100145,,,123.93263820566943,122.78,124.75,,,,35,1684605612.1670332,1684602000, +100146,,,926.1823524690108,63.57,3137.25,,,,36,1684605612.167083,1684602000, +100147,,,,,,,1376.9357,1376.7609,41,1684605612.1671505,1684602000, +100148,,,,,,,2.4905,2.4905,40,1684605612.1671965,1684602000, +100149,,,123.93263823757223,122.78,124.75,,,,24,1684605612.167246,1684602000, +100150,,,1833.374779005495,209.03,7141.31,,,,28,1684605612.1672916,1684602000, +100151,,,2829.448577597505,2828.0599,2829.9028,,,,29,1684605612.1673372,1684602000, +100152,,,,,,,717.6881,2761.830500000004,57,1684605612.1673849,1684602000, +100153,,,,,,,10.24501192,1136.4636197200057,52,1684605612.1674292,1684602000,1684538170.26943 +100154,,,58.0,58.0,58.0,,,,5,1684605612.1674747,1684602000, +100155,,,30.531023845277776,29.0,32.0,,,,6,1684605612.1675208,1684602000, +100156,,,1.1999999999999995,1.2,1.2,,,,7,1684605612.1675751,1684602000, +100157,,,,,,,2.60958,2.613902,8,1684605612.1676204,1684602000, +100158,,,117.50657513535,116.24,118.04,,,,9,1684605612.1676652,1684602000, +100159,,,-79.33384084472222,-84.0,-76.0,,,,10,1684605612.1677103,1684602000, +100160,,,123.36820634636112,122.5,124.0,,,,11,1684605612.167755,1684602000, +100161,,,0.0159793329705555,0.0,0.021,,,,12,1684605612.1678,1684602000, +100162,,,69.32832286725001,69.1,69.4,,,,22,1684605612.1678443,1684602000, +100163,,,52.99228716416667,52.0,54.0,,,,14,1684605612.167889,1684602000, +100164,,,495.12930599623934,1.51574392718978,3838.54428451792,,,,134,1684609212.3290336,1684605600, +100165,,,24.464567259777223,1.44035224419316,1121.3871990183,,,,135,1684609212.329219,1684605600, +100166,,,,,,,26.733,26.733,137,1684609212.3292856,1684605600, +100167,,,,,,,0.061,26.8520000000023,138,1684609212.3293474,1684605600, +100168,,,2.467414755277778,0.0,715.0,,,,139,1684609212.3294067,1684605600, +100169,,,9.85172317888889,0.0,1165.0,,,,140,1684609212.3294635,1684605600, +100170,,,9.161084424444445,0.0,1158.0,,,,141,1684609212.329522,1684605600, +100171,,,0.0021379112972222,0.0,0.62,,,,142,1684609212.329579,1684605600, +100172,,,120.71069689916668,118.0,121.0,,,,143,1684609212.3296392,1684605600, +100173,,,0.0829305694583333,0.0,9.761,,,,144,1684609212.3296876,1684605600, +100174,,,-56.4538982025,-60.0,-53.0,,,,145,1684609212.3297343,1684605600, +100175,,,,,,,181.936,181.936,151,1684609212.3297822,1684605600, +100176,,,,,,,1.815,184.08900000004635,152,1684609212.3298306,1684605600, +100177,,,90.2237242425,85.0,116.0,,,,153,1684609212.329878,1684605600, +100178,,,104.6090944222222,96.0,151.0,,,,154,1684609212.329925,1684605600, +100179,,,52.12826438055555,0.0,121.0,,,,155,1684609212.3299716,1684605600, +100180,,,0.8633625445138887,0.6,1.0,,,,156,1684609212.3300211,1684605600, +100181,,,129.05696448416666,125.0,130.0,,,,146,1684609212.330069,1684605600, +100182,,,0.8104986677216668,0.752,1.179,,,,55,1684609212.3301337,1684605600, +100183,,,-60.7500498188889,-63.0,-59.0,,,,45,1684609212.3301835,1684605600, +100184,,,594.1103783611555,140.58,5220.61,,,,59,1684609212.3302424,1684605600, +100185,,,,,,,1453.5308,1453.4473,44,1684609212.3302898,1684605600, +100186,,,,,,,0.0018,0.0,58,1684609212.3303375,1684605600, +100187,,,124.07183017304446,122.77,125.5,,,,35,1684609212.3303845,1684605600, +100188,,,508.2004043192472,62.9,3104.35,,,,36,1684609212.3304317,1684605600, +100189,,,,,,,1377.4288,1377.254,41,1684609212.330479,1684605600, +100190,,,,,,,2.4905,2.4905,40,1684609212.330525,1684605600, +100191,,,124.07183023049168,122.77,125.5,,,,24,1684609212.3305724,1684605600, +100192,,,1102.3098355179254,205.17,7066.38,,,,28,1684609212.3306367,1684605600, +100193,,,2830.192593198248,2829.9028,2830.9596,,,,29,1684609212.3306923,1684605600, +100194,,,,,,,718.7449,2762.887300000004,57,1684609212.3307402,1684605600, +100195,,,,,,,10.67977944,1136.8983872400056,52,1684609212.3307877,1684605600,1684538170.26943 +100196,,,58.0,58.0,58.0,,,,5,1684609212.330835,1684605600, +100197,,,32.9190889,32.0,34.0,,,,6,1684609212.3308818,1684605600, +100198,,,1.1999999999999995,1.2,1.2,,,,7,1684609212.330932,1684605600, +100199,,,,,,,2.610785,2.615107,8,1684609212.3309827,1684605600, +100200,,,116.4586427783,116.06,116.96,,,,9,1684609212.331036,1684605600, +100201,,,-79.49801848527777,-84.0,-77.0,,,,10,1684609212.331101,1684605600, +100202,,,123.47513950319444,121.7,124.1,,,,11,1684609212.3311474,1684605600, +100203,,,0.0161208180636111,0.0,0.022,,,,12,1684609212.331189,1684605600, +100204,,,69.44251542569445,69.1,69.6,,,,22,1684609212.3312292,1684605600, +100205,,,52.0,52.0,52.0,,,,14,1684609212.3312712,1684605600, +100248,,,1203.6453787452704,2.16716325537581,2942.68657511115,,,,134,1684616412.292163,1684612800, +100249,,,30.41127391364699,2.32478104707735,138.209465202674,,,,135,1684616412.2922978,1684612800, +100250,,,,,,,26.742,26.742,137,1684616412.2923446,1684612800, +100251,,,,,,,0.071,26.8620000000023,138,1684616412.292385,1684612800, +100252,,,5.325595561944444,0.0,695.0,,,,139,1684616412.2924304,1684612800, +100253,,,18.941412858055557,0.0,1132.0,,,,140,1684616412.2924688,1684612800, +100254,,,17.411700766666666,0.0,1128.0,,,,141,1684616412.2925076,1684612800, +100255,,,0.0050675020833333,0.0,1.0,,,,142,1684616412.292545,1684612800, +100256,,,119.1135834125,117.0,120.0,,,,143,1684616412.2925832,1684612800, +100257,,,0.1603907062197222,0.0,9.528,,,,144,1684616412.29262,1684612800, +100258,,,-57.06081274111112,-60.0,-54.0,,,,145,1684616412.2926564,1684612800, +100259,,,,,,,182.117,182.117,151,1684616412.292694,1684612800, +100260,,,,,,,1.997,184.2710000000465,152,1684616412.292731,1684612800, +100261,,,90.59938761444444,85.0,119.0,,,,153,1684616412.2927673,1684612800, +100262,,,104.15646822305555,97.0,131.0,,,,154,1684616412.2928033,1684612800, +100263,,,50.39153176472223,0.0,98.0,,,,155,1684616412.2928402,1684612800, +100264,,,0.8707050210805555,0.67,1.0,,,,156,1684616412.2928767,1684612800, +100265,,,127.61694686916668,126.0,128.0,,,,146,1684616412.292913,1684612800, +100266,,,0.8169183758347224,0.756,1.032,,,,55,1684616412.2929487,1684612800, +100267,,,-59.66162570305556,-67.0,-57.0,,,,45,1684616412.2929852,1684612800, +100268,,,799.1966843208526,257.05,3635.22,,,,59,1684616412.293028,1684612800, +100269,,,,,,,1456.611,1456.5275,44,1684616412.293065,1684612800, +100270,,,,,,,0.0018,0.0,58,1684616412.2931182,1684612800, +100271,,,122.88467490968056,122.0,123.72,,,,35,1684616412.2931566,1684612800, +100272,,,452.3647560971138,73.79,3053.12,,,,36,1684616412.2931938,1684612800, +100273,,,,,,,1379.8675,1379.6927,41,1684616412.2932303,1684612800, +100274,,,,,,,2.4905,2.4905,40,1684616412.293267,1684612800, +100275,,,122.88467495939722,122.0,123.72,,,,24,1684616412.2933035,1684612800, +100276,,,1251.5613025144337,437.3,6688.34,,,,28,1684616412.293341,1684612800, +100277,,,2836.012496360336,2835.2167,2836.4785,,,,29,1684616412.293378,1684612800, +100278,,,,,,,724.2638,2768.4062000000035,57,1684616412.2934144,1684612800, +100279,,,,,,,12.9502549,1139.1688627000058,52,1684616412.2934515,1684612800,1684538170.26943 +100280,,,58.0,58.0,58.0,,,,5,1684616412.293488,1684612800, +100281,,,38.98120122055556,37.0,41.0,,,,6,1684616412.2935245,1684612800, +100282,,,1.2071936606388889,1.2,1.3,,,,7,1684616412.2935598,1684612800, +100283,,,,,,,2.613219,2.617541,8,1684616412.2935965,1684612800, +100284,,,114.65235198970002,113.72,115.34,,,,9,1684616412.2936318,1684612800, +100285,,,-80.48945648888888,-86.0,-75.0,,,,10,1684616412.2936692,1684612800, +100286,,,122.0337813155,120.7,122.5,,,,11,1684616412.2937057,1684612800, +100287,,,0.0156170848238888,0.0,0.021,,,,12,1684616412.2937422,1684612800, +100288,,,70.13187226105556,70.0,70.5,,,,22,1684616412.2937777,1684612800, +100289,,,52.0,52.0,52.0,,,,14,1684616412.2938142,1684612800, +100458,,,1305.2738653654762,2.92745898799909,3361.55412359777,,,,134,1684634412.3392603,1684630800, +100459,,,45.43463931518944,3.32045391046485,231.867601277405,,,,135,1684634412.339423,1684630800, +100460,,,,,,,26.776,26.776,137,1684634412.339488,1684630800, +100461,,,,,,,0.022,26.89500000000232,138,1684634412.339548,1684630800, +100462,,,7.902917442222222,0.0,740.0,,,,139,1684634412.3396056,1684630800, +100463,,,25.972653556111112,0.0,1549.0,,,,140,1684634412.339663,1684630800, +100464,,,23.67180382222222,0.0,1360.0,,,,141,1684634412.3397198,1684630800, +100465,,,0.0073422406638888,0.0,1.0,,,,142,1684634412.3397746,1684630800, +100466,,,120.21799181194446,118.0,121.0,,,,143,1684634412.339828,1684630800, +100467,,,0.2180873977605555,0.0,12.883,,,,144,1684634412.3398812,1684630800, +100468,,,-59.00220718361112,-61.0,-55.0,,,,145,1684634412.3399348,1684630800, +100469,,,,,,,182.582,182.582,151,1684634412.3399885,1684630800, +100470,,,,,,,0.284,184.7360000000469,152,1684634412.3400412,1684630800, +100471,,,92.19743831666663,85.0,119.0,,,,153,1684634412.3401148,1684630800, +100472,,,105.90653700194444,97.0,140.0,,,,154,1684634412.3401728,1684630800, +100473,,,50.645631005277785,0.0,109.0,,,,155,1684634412.3402278,1684630800, +100474,,,0.8717242548055556,0.63,1.0,,,,156,1684634412.3402822,1684630800, +100475,,,128.84579619305558,127.0,130.0,,,,146,1684634412.340335,1684630800, +100476,,,0.8217191349513887,0.753,1.087,,,,55,1684634412.3403888,1684630800, +100477,,,-58.43677999111111,-64.0,-56.0,,,,45,1684634412.340443,1684630800, +100478,,,824.8003246286502,287.35,4279.49,,,,59,1684634412.3404944,1684630800, +100479,,,,,,,1464.2838,1464.2003,44,1684634412.34062,1684630800, +100480,,,,,,,0.0018,0.0,58,1684634412.3406885,1684630800, +100481,,,124.20526379793056,122.37,125.83,,,,35,1684634412.3407423,1684630800, +100482,,,417.2961268558417,59.5,2633.3,,,,36,1684634412.340796,1684630800, +100483,,,,,,,1385.7954,1385.6206,41,1684634412.3408487,1684630800, +100484,,,,,,,2.4905,2.4905,40,1684634412.340901,1684630800, +100485,,,124.20526341590558,122.37,125.83,,,,24,1684634412.3409543,1684630800, +100486,,,1242.1009643837722,354.88,6341.55,,,,28,1684634412.3410065,1684630800, +100487,,,2849.481619767093,2848.7533,2850.0792,,,,29,1684634412.341059,1684630800, +100488,,,,,,,737.8645,2782.0069000000026,57,1684634412.34113,1684630800, +100489,,,,,,,18.54558288,1144.764190680007,52,1684634412.3411822,1684630800,1684538170.26943 +100490,,,58.0,58.0,58.0,,,,5,1684634412.3412335,1684630800, +100491,,,64.21700967111111,61.0,68.0,,,,6,1684634412.3412862,1684630800, +100492,,,10.001666647166669,10.0,10.1,,,,7,1684634412.3413372,1684630800, +100493,,,,,,,2.652232,2.6565540000000003,8,1684634412.3413885,1684630800, +100494,,,117.39566509545,116.78,118.04,,,,9,1684634412.3414392,1684630800, +100495,,,-81.63815966083332,-84.0,-79.0,,,,10,1684634412.3415332,1684630800, +100496,,,123.2219734324722,121.4,123.9,,,,11,1684634412.3415864,1684630800, +100497,,,0.0863331516583333,0.086,0.087,,,,12,1684634412.3416965,1684630800, +100498,,,71.45265169861112,71.2,71.8,,,,22,1684634412.3417518,1684630800, +100499,,,59.01054254638888,59.0,60.0,,,,14,1684634412.3418045,1684630800, +100626,,,2814.6475379687968,1883.27569029558,4691.33310801829,,,,134,1684648812.6759872,1684645200, +100627,,,79.08076888301265,52.4217493854837,146.64293751988,,,,135,1684648812.676299,1684645200, +100628,,,,,,,26.829,26.829,137,1684648812.676425,1684645200, +100629,,,,,,,0.075,26.94800000000233,138,1684648812.6765354,1684645200, +100630,,,20.22698544444444,0.0,723.0,,,,139,1684648812.676642,1684645200, +100631,,,73.11764802083333,0.0,1493.0,,,,140,1684648812.6767442,1684645200, +100632,,,67.45674734833334,0.0,1317.0,,,,141,1684648812.6768434,1684645200, +100633,,,0.0204844997138888,0.0,1.0,,,,142,1684648812.676944,1684645200, +100634,,,121.17135748666664,119.0,122.0,,,,143,1684648812.6770468,1684645200, +100635,,,0.6089414535883334,0.0,12.26,,,,144,1684648812.6771996,1684645200, +100636,,,-57.39831336333333,-60.0,-55.0,,,,145,1684648812.6772995,1684645200, +100637,,,,,,,182.991,182.991,151,1684648812.6774,1684645200, +100638,,,,,,,0.692,185.1440000000472,152,1684648812.6774957,1684645200, +100639,,,130.89202434555554,87.0,155.0,,,,153,1684648812.677588,1684645200, +100640,,,145.25768517444445,106.0,181.0,,,,154,1684648812.677678,1684645200, +100641,,,57.46224326305554,0.0,126.0,,,,155,1684648812.6777835,1684645200, +100642,,,0.9024800230138889,0.65,1.0,,,,156,1684648812.6778765,1684645200, +100643,,,129.8349908897222,128.0,131.0,,,,146,1684648812.677972,1684645200, +100290,,,294.0192707890112,0.950995328807822,1659.68351481226,,,,134,1684620012.2440343,1684616400, +100291,,,29.010297045936102,0.810074579221697,1450.11969684904,,,,135,1684620012.244208,1684616400, +100292,,,,,,,26.748,26.748,137,1684620012.2442582,1684616400, +100293,,,,,,,0.076,26.867000000002303,138,1684620012.244383,1684616400, +100294,,,5.389052838611112,0.0,690.0,,,,139,1684620012.244436,1684616400, +100295,,,16.232152636666665,0.0,1372.0,,,,140,1684620012.244479,1684616400, +100296,,,14.68476530472222,0.0,1189.0,,,,141,1684620012.2445197,1684616400, +100297,,,0.0055958059444444,0.0,1.0,,,,142,1684620012.2445607,1684616400, +100298,,,118.92085130944444,116.0,120.0,,,,143,1684620012.2446003,1684616400, +100299,,,0.1375563828672222,0.0,11.561,,,,144,1684620012.2446415,1684616400, +100300,,,-58.62879332444445,-64.0,-55.0,,,,145,1684620012.24471,1684616400, +100301,,,,,,,182.208,182.208,151,1684620012.244768,1684616400, +100302,,,,,,,2.088,184.36200000004663,152,1684620012.2448254,1684616400, +100303,,,90.62689537694446,85.0,130.0,,,,153,1684620012.2448764,1684616400, +100304,,,104.14541516638889,96.0,137.0,,,,154,1684620012.2449162,1684616400, +100305,,,50.38063704055556,0.0,101.0,,,,155,1684620012.2449555,1684616400, +100306,,,0.8708501870194443,0.67,1.0,,,,156,1684620012.2449946,1684616400, +100307,,,127.15974884361113,125.0,128.0,,,,146,1684620012.2450328,1684616400, +100308,,,0.8189768209488889,0.761,1.081,,,,55,1684620012.2450824,1684616400, +100309,,,-60.61821881722222,-65.0,-57.0,,,,45,1684620012.2451715,1684616400, +100310,,,612.491145035675,303.29,3569.57,,,,59,1684620012.245212,1684616400, +100311,,,,,,,1457.2276,1457.1441,44,1684620012.2452536,1684616400, +100312,,,,,,,0.0018,0.0,58,1684620012.245294,1684616400, +100313,,,122.49226782292222,121.33,123.25,,,,35,1684620012.2453325,1684616400, +100314,,,330.2684882956611,73.52,2497.29,,,,36,1684620012.2453716,1684616400, +100315,,,,,,,1380.1979,1380.0231,41,1684620012.245411,1684616400, +100316,,,,,,,2.4905,2.4905,40,1684620012.2454507,1684616400, +100317,,,122.49226797089722,121.33,123.25,,,,24,1684620012.2454906,1684616400, +100318,,,942.7582743947418,377.34,6001.71,,,,28,1684620012.2455297,1684616400, +100319,,,2837.036570274142,2836.4785,2837.4255,,,,29,1684620012.2455688,1684616400, +100320,,,,,,,725.2108,2769.353200000003,57,1684620012.245609,1684616400, +100321,,,,,,,13.3398507,1139.5584585000058,52,1684620012.245648,1684616400,1684538170.26943 +100322,,,58.0,58.0,58.0,,,,5,1684620012.2456875,1684616400, +100323,,,42.94812408222222,41.0,45.0,,,,6,1684620012.2457278,1684616400, +100324,,,1.2032722587777775,1.2,1.3,,,,7,1684620012.2457676,1684616400, +100325,,,,,,,2.614437,2.6187590000000003,8,1684620012.245808,1684616400, +100326,,,115.9742400055,114.8,116.6,,,,9,1684620012.2458465,1684616400, +100327,,,-80.94234799305555,-87.0,-77.0,,,,10,1684620012.2458858,1684616400, +100328,,,121.68287876536112,120.4,122.4,,,,11,1684620012.245926,1684616400, +100329,,,0.0147106101361111,0.0,0.022,,,,12,1684620012.2459643,1684616400, +100330,,,70.01405131855556,69.6,70.2,,,,22,1684620012.246003,1684616400, +100331,,,53.51306542805556,52.0,54.0,,,,14,1684620012.2460406,1684616400, +100332,,,27.57045451957211,0.921728584903572,2122.34092156749,,,,134,1684623612.2233307,1684620000, +100333,,,2.380544083759359,0.858413660035571,57.2984961157344,,,,135,1684623612.2234747,1684620000, +100334,,,,,,,26.754,26.754,137,1684623612.2235217,1684620000, +100335,,,,,,,0.082,26.873000000002307,138,1684623612.2235644,1684620000, +100336,,,6.859511479722222,0.0,691.0,,,,139,1684623612.223606,1684620000, +100337,,,21.753061569166665,0.0,1127.0,,,,140,1684623612.223657,1684620000, +100338,,,19.679930807777776,0.0,1102.0,,,,141,1684623612.2236972,1684620000, +100339,,,0.0092635340638888,0.0,1.0,,,,142,1684623612.2237368,1684620000, +100340,,,118.75583657194444,117.0,119.0,,,,143,1684623612.223776,1684620000, +100341,,,0.1853287910677777,0.0,9.471,,,,144,1684623612.2238154,1684620000, +100342,,,-59.69640036083334,-66.0,-55.0,,,,145,1684623612.2238553,1684620000, +100343,,,,,,,182.298,182.298,151,1684623612.2238953,1684620000, +100344,,,,,,,2.178,184.45200000004672,152,1684623612.2239418,1684620000, +100345,,,90.31559213055556,85.0,121.0,,,,153,1684623612.2239816,1684620000, +100346,,,103.77954635361112,97.0,137.0,,,,154,1684623612.2240212,1684620000, +100347,,,50.098901839166665,0.0,104.0,,,,155,1684623612.2240613,1684620000, +100348,,,0.8711339427333334,0.65,1.0,,,,156,1684623612.2241197,1684620000, +100349,,,126.92670664444444,126.0,128.0,,,,146,1684623612.2241616,1684620000, +100350,,,0.817574219294722,0.764,1.076,,,,55,1684623612.224202,1684620000, +100351,,,-60.33685644805556,-64.0,-57.0,,,,45,1684623612.224242,1684620000, +100352,,,546.6684399925362,303.53,2838.05,,,,59,1684623612.224282,1684620000, +100353,,,,,,,1457.7759,1457.6924,44,1684623612.2243235,1684620000, +100354,,,,,,,0.0018,0.0,58,1684623612.224363,1684620000, +100355,,,122.14066200793611,121.17,122.9,,,,35,1684623612.2244024,1684620000, +100356,,,367.4989919654861,162.98,2634.07,,,,36,1684623612.2244413,1684620000, +100357,,,,,,,1380.5653,1380.3905,41,1684623612.224481,1684620000, +100358,,,,,,,2.4905,2.4905,40,1684623612.224521,1684620000, +100359,,,122.1406620682194,121.17,122.9,,,,24,1684623612.2245595,1684620000, +100360,,,914.1673836662554,466.51,5472.12,,,,28,1684623612.2246008,1684620000, +100361,,,2837.832126408441,2837.4255,2838.3412,,,,29,1684623612.2246392,1684620000, +100362,,,,,,,726.1265,2770.268900000003,57,1684623612.224678,1684620000, +100363,,,,,,,13.71656968,1139.935177480006,52,1684623612.2247174,1684620000,1684538170.26943 +100364,,,58.0,58.0,58.0,,,,5,1684623612.2247565,1684620000, +100365,,,47.59833235666667,45.0,50.0,,,,6,1684623612.224794,1684620000, +100366,,,1.7665690496666666,1.2,10.1,,,,7,1684623612.224834,1684620000, +100367,,,,,,,2.616411,2.620733,8,1684623612.2248733,1684620000, +100368,,,116.7114332468,116.06,117.68,,,,9,1684623612.224912,1684620000, +100369,,,-80.56100082861111,-87.0,-76.0,,,,10,1684623612.224951,1684620000, +100370,,,121.46000992858332,120.4,121.9,,,,11,1684623612.22499,1684620000, +100371,,,0.0202039969391666,0.0,0.089,,,,12,1684623612.2250285,1684620000, +100372,,,70.09840513058333,69.8,70.3,,,,22,1684623612.225067,1684620000, +100373,,,54.38124475666666,53.0,56.0,,,,14,1684623612.2251208,1684620000, +100416,,,139.42774647558755,0.932247834384537,4104.13529154012,,,,134,1684630812.1705737,1684627200, +100417,,,16.306090253594967,0.837546678703981,925.060762853878,,,,135,1684630812.1707437,1684627200, +100418,,,,,,,26.768,26.768,137,1684630812.1708074,1684627200, +100419,,,,,,,0.014,26.887000000002317,138,1684630812.1708677,1684627200, +100420,,,6.340160163055557,0.0,678.0,,,,139,1684630812.1709251,1684627200, +100421,,,20.980189209166664,0.0,1095.0,,,,140,1684630812.1709845,1684627200, +100386,,,,,,,0.101,184.55300000004672,152,1684627212.1290662,1684623600, +100387,,,100.858032675,85.0,145.0,,,,153,1684627212.1291263,1684623600, +100388,,,113.35242623249998,96.0,155.0,,,,154,1684627212.1291668,1684623600, +100389,,,50.240687025,0.0,94.0,,,,155,1684627212.1292071,1684623600, +100390,,,0.8883471756972222,0.68,1.0,,,,156,1684627212.129246,1684623600, +100391,,,126.2777956352778,124.0,128.0,,,,146,1684627212.129285,1684623600, +100392,,,0.898292316768889,0.762,1.233,,,,55,1684627212.1293235,1684623600, +100393,,,-60.1834061575,-64.0,-58.0,,,,45,1684627212.129363,1684623600, +100394,,,2295.8133323264838,311.2,6608.09,,,,59,1684627212.1294014,1684623600, +100395,,,,,,,1460.001,1459.9175,44,1684627212.12944,1684623600, +100396,,,,,,,0.0018,0.0,58,1684627212.1294792,1684623600, +100397,,,121.75242028125,120.01,122.96,,,,35,1684627212.1295185,1684623600, +100398,,,1966.148855989572,108.94,5692.87,,,,36,1684627212.1295583,1684623600, +100399,,,,,,,1382.4639,1382.2891,41,1684627212.1295972,1684623600, +100400,,,,,,,2.4905,2.4905,40,1684627212.1296396,1684623600, +100401,,,121.75242019637778,120.01,122.96,,,,24,1684627212.129679,1684623600, +100402,,,4261.954731269969,420.14,12178.69,,,,28,1684627212.1297169,1684623600, +100403,,,2839.386736218277,2838.3412,2842.4649,,,,29,1684627212.1297555,1684623600, +100404,,,,,,,730.2502,2774.3926000000038,57,1684627212.1297944,1684623600, +100405,,,,,,,15.41305986,1141.6316676600063,52,1684627212.1298327,1684623600,1684538170.26943 +100406,,,58.0,58.0,58.0,,,,5,1684627212.1298714,1684623600, +100407,,,52.79820373361111,50.0,56.0,,,,6,1684627212.1299093,1684623600, +100408,,,15.765104071222224,9.8,44.8,,,,7,1684627212.1299477,1684623600, +100409,,,,,,,2.632013,2.6363350000000003,8,1684627212.129986,1684623600, +100410,,,117.58414418285,116.78,118.22,,,,9,1684627212.130025,1684623600, +100411,,,-81.02138622722221,-84.0,-78.0,,,,10,1684627212.1300638,1684623600, +100412,,,120.7546821753889,118.9,121.8,,,,11,1684627212.1301167,1684623600, +100413,,,0.1351253818619444,0.087,0.369,,,,12,1684627212.1301565,1684623600, +100414,,,70.40597872494443,70.0,71.1,,,,22,1684627212.1301944,1684623600, +100415,,,55.09028079388889,53.0,57.0,,,,14,1684627212.1302323,1684623600, +100584,,,2880.4945642216826,1867.00412334328,4561.85470093641,,,,134,1684645212.8554497,1684641600, +100585,,,81.95278222624178,57.7686142892428,101.471763718691,,,,135,1684645212.855613,1684641600, +100586,,,,,,,26.809,26.809,137,1684645212.855672,1684641600, +100587,,,,,,,0.055,26.928000000002324,138,1684645212.855724,1684641600, +100588,,,11.657150531944446,0.0,735.0,,,,139,1684645212.8557749,1684641600, +100589,,,38.32951991722222,0.0,1207.0,,,,140,1684645212.8558257,1684641600, +100590,,,34.969436053611105,0.0,1201.0,,,,141,1684645212.8558798,1684641600, +100591,,,0.0126053545638888,0.0,1.0,,,,142,1684645212.855931,1684641600, +100592,,,121.69385361194443,120.0,123.0,,,,143,1684645212.8559806,1684641600, +100593,,,0.3178729806352778,0.0,9.97,,,,144,1684645212.856029,1684641600, +100594,,,-57.52206859777778,-60.0,-55.0,,,,145,1684645212.8560777,1684641600, +100595,,,,,,,182.859,182.859,151,1684645212.8561504,1684641600, +100596,,,,,,,0.561,185.0130000000472,152,1684645212.8562014,1684641600, +100597,,,92.37482646416667,85.0,129.0,,,,153,1684645212.85625,1684641600, +100598,,,106.3975459022222,97.0,139.0,,,,154,1684645212.8562975,1684641600, +100599,,,51.490094831666674,0.0,105.0,,,,155,1684645212.8563452,1684641600, +100600,,,0.8692297375833333,0.65,1.0,,,,156,1684645212.8563926,1684641600, +100601,,,130.33723299749997,129.0,131.0,,,,146,1684645212.8564415,1684641600, +100602,,,0.8163533779547222,0.745,1.067,,,,55,1684645212.8564909,1684641600, +100603,,,-60.15754038472221,-63.0,-58.0,,,,45,1684645212.8565392,1684641600, +100604,,,534.4387421274861,177.36,2730.34,,,,59,1684645212.8565867,1684641600, +100605,,,,,,,1466.5652,1466.4817,44,1684645212.8566349,1684641600, +100606,,,,,,,0.0018,0.0,58,1684645212.8566835,1684641600, +100607,,,125.69015211589723,124.32,126.94,,,,35,1684645212.8567429,1684641600, +100608,,,88.00382794898614,36.28,2645.12,,,,36,1684645212.8567915,1684641600, +100609,,,,,,,1386.4703,1386.2955,41,1684645212.856841,1684641600, +100610,,,,,,,2.4905,2.4905,40,1684645212.8568892,1684641600, +100611,,,125.69015216335278,124.32,126.94,,,,24,1684645212.856938,1684641600, +100612,,,622.4380154864416,232.99,5375.46,,,,28,1684645212.8569982,1684641600, +100613,,,2852.7567569593107,2852.4241,2853.0355,,,,29,1684645212.8570728,1684641600, +100614,,,,,,,740.8208,2784.9632000000024,57,1684645212.8572,1684641600, +100615,,,,,,,19.7618047000001,1145.980412500007,52,1684645212.8572977,1684641600,1684538170.26943 +100616,,,81.63817727333334,58.0,82.0,,,,5,1684645212.8573918,1684641600, +100617,,,5.462801779444444,0.0,82.0,,,,6,1684645212.857469,1684641600, +100618,,,10.008334389388889,10.0,10.1,,,,7,1684645212.8575475,1684641600, +100619,,,,,,,2.682359,2.686681,8,1684645212.857603,1684641600, +100620,,,117.68062385635,116.96,118.22,,,,9,1684645212.8576546,1684641600, +100621,,,-80.07322605222224,-83.0,-78.0,,,,10,1684645212.857704,1684641600, +100622,,,124.63517038213888,124.0,125.6,,,,11,1684645212.8577528,1684641600, +100623,,,0.0858000067447222,0.085,0.086,,,,12,1684645212.857805,1684641600, +100624,,,71.74797975666665,71.6,71.8,,,,22,1684645212.8578544,1684641600, +100625,,,57.02689270222222,57.0,58.0,,,,14,1684645212.8579028,1684641600, +100794,,,2822.325209186071,1611.43822569681,4874.27870594089,,,,134,1684663210.527116,1684659600, +100795,,,82.57219414975167,42.6638938741381,158.169396924468,,,,135,1684663210.5272627,1684659600, +100796,,,,,,,26.919,26.919,137,1684663210.527312,1684659600, +100797,,,,,,,0.165,27.038000000002334,138,1684663210.527358,1684659600, +100798,,,21.676948802777776,0.0,734.0,,,,139,1684663210.5274014,1684659600, +100799,,,78.47403171305555,0.0,1218.0,,,,140,1684663210.527444,1684659600, +100800,,,72.29002666444444,0.0,1211.0,,,,141,1684663210.5274885,1684659600, +100801,,,0.0214721844777777,0.0,1.0,,,,142,1684663210.5275304,1684659600, +100802,,,122.2463088788889,120.0,123.0,,,,143,1684663210.5275724,1684659600, +100803,,,0.64747314872,0.0,9.952,,,,144,1684663210.5276144,1684659600, +100804,,,-57.60641337833332,-61.0,-55.0,,,,145,1684663210.5276554,1684659600, +100805,,,,,,,183.38,183.38,151,1684663210.5276954,1684659600, +100806,,,,,,,1.082,185.53400000004743,152,1684663210.5277357,1684659600, +100807,,,91.7064147938889,85.0,125.0,,,,153,1684663210.5277789,1684659600, +100808,,,105.74843811333336,97.0,136.0,,,,154,1684663210.5278184,1684659600, +100809,,,51.1205057525,0.0,101.0,,,,155,1684663210.5278668,1684659600, +100810,,,0.868164886113889,0.66,1.0,,,,156,1684663210.527906,1684659600, +100811,,,130.91781172722224,129.0,132.0,,,,146,1684663210.527945,1684659600, +100422,,,19.08816029638889,0.0,1091.0,,,,141,1684630812.171039,1684627200, +100423,,,0.0075198750833333,0.0,1.0,,,,142,1684630812.1711185,1684627200, +100424,,,117.88178760333334,114.0,120.0,,,,143,1684630812.1711771,1684627200, +100425,,,0.1795097434097222,0.0,9.328,,,,144,1684630812.1712322,1684627200, +100426,,,-58.60856198861111,-62.0,-56.0,,,,145,1684630812.1712875,1684627200, +100427,,,,,,,182.49,182.49,151,1684630812.171342,1684627200, +100428,,,,,,,0.191,184.6430000000468,152,1684630812.171398,1684627200, +100429,,,90.60992004722225,86.0,128.0,,,,153,1684630812.171453,1684627200, +100430,,,103.96797445833334,96.0,163.0,,,,154,1684630812.171507,1684627200, +100431,,,49.880680810277774,0.0,135.0,,,,155,1684630812.171564,1684627200, +100432,,,0.8723437118694447,0.56,1.0,,,,156,1684630812.1716175,1684627200, +100433,,,126.27149420805556,123.0,128.0,,,,146,1684630812.1716723,1684627200, +100434,,,0.8238604061127779,0.754,1.279,,,,55,1684630812.171728,1684627200, +100435,,,-60.478294995555565,-64.0,-58.0,,,,45,1684630812.1717834,1684627200, +100436,,,3399.7087652540085,638.77,7151.99,,,,59,1684630812.171836,1684627200, +100437,,,,,,,1463.4152,1463.3317,44,1684630812.1718984,1684627200, +100438,,,,,,,0.0018,0.0,58,1684630812.1719542,1684627200, +100439,,,122.0381845894528,120.06,124.04,,,,35,1684630812.1720088,1684627200, +100440,,,2857.798301482805,178.07,5583.37,,,,36,1684630812.1720634,1684627200, +100441,,,,,,,1385.3381,1385.1633,41,1684630812.1721349,1684627200, +100442,,,,,,,2.4905,2.4905,40,1684630812.1721911,1684627200, +100443,,,122.03818394881942,120.06,124.04,,,,24,1684630812.1722462,1684627200, +100444,,,6257.517584219994,836.12,11624.35,,,,28,1684630812.1723025,1684627200, +100445,,,2845.897058127582,2842.4649,2848.7533,,,,29,1684630812.172361,1684627200, +100446,,,,,,,736.5386,2780.6810000000028,57,1684630812.172427,1684627200, +100447,,,,,,,18.00010762,1144.218715420007,52,1684630812.172489,1684627200,1684538170.26943 +100448,,,58.0,58.0,58.0,,,,5,1684630812.172558,1684627200, +100449,,,58.33966421444445,56.0,61.0,,,,6,1684630812.1726232,1684627200, +100450,,,9.981684912583336,9.9,10.1,,,,7,1684630812.1726863,1684627200, +100451,,,,,,,2.642194,2.646516,8,1684630812.1727452,1684627200, +100452,,,117.778748091,116.6,118.4,,,,9,1684630812.1728058,1684627200, +100453,,,-80.9706390888889,-85.0,-78.0,,,,10,1684630812.1728632,1684627200, +100454,,,120.7325373299722,119.2,122.5,,,,11,1684630812.1729257,1684627200, +100455,,,0.0876661061022222,0.087,0.089,,,,12,1684630812.172988,1684627200, +100456,,,71.31483739305556,70.9,71.8,,,,22,1684630812.1730473,1684627200, +100457,,,57.94949350083333,56.0,59.0,,,,14,1684630812.1731417,1684627200, +101466,,,405.30612599258416,34.8246272782924,7754.20790677287,,,,134,1684720812.4410126,1684717200, +101467,,,11227.022880125429,1569.87337236854,17233.1713841914,,,,135,1684720812.4412355,1684717200, +101468,,,,,,,27.216,27.216,137,1684720812.441306,1684717200, +101469,,,,,,,0.049,27.335000000002385,138,1684720812.4414165,1684717200, +101470,,,16.501051559166665,0.0,709.0,,,,139,1684720812.441472,1684717200, +101471,,,54.96821727555556,0.0,1724.0,,,,140,1684720812.4415238,1684717200, +101472,,,50.216392198611096,0.0,1575.0,,,,141,1684720812.4415734,1684717200, +101473,,,0.0166357297861111,0.0,1.0,,,,142,1684720812.441624,1684717200, +101474,,,119.78744981555556,116.0,121.0,,,,143,1684720812.4416726,1684717200, +101475,,,0.4630132595772222,0.0,14.322,,,,144,1684720812.44172,1684717200, +101476,,,-57.16799105972223,-61.0,-54.0,,,,145,1684720812.4417698,1684717200, +101477,,,,,,,184.957,184.957,151,1684720812.4418428,1684717200, +101478,,,,,,,0.323,187.1110000000484,152,1684720812.4419053,1684717200, +101479,,,122.26630902416667,85.0,157.0,,,,153,1684720812.4419477,1684717200, +101480,,,133.82427459305555,98.0,175.0,,,,154,1684720812.441987,1684717200, +101481,,,50.74405907916667,0.0,123.0,,,,155,1684720812.442027,1684717200, +101482,,,0.9135417827888886,0.68,1.0,,,,156,1684720812.442066,1684717200, +101483,,,128.44274850472223,126.0,130.0,,,,146,1684720812.4421213,1684717200, +101484,,,1.042778551541389,0.756,1.362,,,,55,1684720812.4421625,1684717200, +101485,,,-59.193825675,-64.0,-55.0,,,,45,1684720812.4422023,1684717200, +101486,,,820.1353437185359,163.08,3923.22,,,,59,1684720812.4422426,1684717200, +101487,,,,,,,1492.3277,1492.2442,44,1684720812.442282,1684717200, +101488,,,,,,,0.0018,0.0,58,1684720812.4423225,1684717200, +101489,,,123.73690644120278,122.44,124.87,,,,35,1684720812.4423623,1684717200, +101490,,,497.3590201361585,70.07,2650.47,,,,36,1684720812.442402,1684717200, +101491,,,,,,,1404.599,1404.4242,41,1684720812.4424503,1684717200, +101492,,,,,,,2.4905,2.4905,40,1684720812.4424903,1684717200, +101493,,,123.73690642126668,122.44,124.87,,,,24,1684720812.4425309,1684717200, +101494,,,1317.4947775497972,235.35,6573.69,,,,28,1684720812.4426262,1684717200, +101495,,,2896.4248602287557,2895.5935,2896.9267,,,,29,1684720812.442669,1684717200, +101496,,,,,,,783.5766,2827.7190000000023,57,1684720812.4427087,1684717200, +101497,,,,,,,37.3515408200002,1163.5701486200082,52,1684720812.4427488,1684717200,1684538170.26943 +101498,,,82.0,82.0,82.0,,,,5,1684720812.4427872,1684717200, +101499,,,299.3631261716667,293.0,306.0,,,,6,1684720812.442826,1684717200, +101500,,,9.969894102833331,9.9,10.0,,,,7,1684720812.442865,1684717200, +101501,,,,,,,2.781513,2.785835,8,1684720812.4429038,1684717200, +101502,,,121.48977803615,120.2,122.72,,,,9,1684720812.4429424,1684717200, +101503,,,-81.73284183416666,-88.0,-77.0,,,,10,1684720812.4429808,1684717200, +101504,,,122.77749843622225,121.8,123.7,,,,11,1684720812.44302,1684717200, +101505,,,0.0862834365174999,0.086,0.087,,,,12,1684720812.4430592,1684717200, +101506,,,72.448531537,69.4,73.4,,,,22,1684720812.4431162,1684717200, +101507,,,60.91798164361112,58.0,66.0,,,,14,1684720812.4431567,1684717200, +101634,,,23.62343965310345,0.926595113856341,1712.05805481149,,,,134,1684735212.393726,1684731600, +101635,,,1.4429684396397902,0.856954931927805,12.1209935396915,,,,135,1684735212.393893,1684731600, +101636,,,,,,,27.283,27.283,137,1684735212.3939586,1684731600, +101637,,,,,,,0.115,27.401000000002405,138,1684735212.394019,1684731600, +101638,,,24.070678344444445,0.0,732.0,,,,139,1684735212.394076,1684731600, +101639,,,72.71689427694444,0.0,1831.0,,,,140,1684735212.3941617,1684731600, +101640,,,65.69503469916667,0.0,1680.0,,,,141,1684735212.3942246,1684731600, +101641,,,0.0206075930305555,0.0,1.0,,,,142,1684735212.394281,1684731600, +101642,,,121.71220525833336,119.0,123.0,,,,143,1684735212.3943365,1684731600, +101643,,,0.6024845447972221,0.0,15.18,,,,144,1684735212.394391,1684731600, +101644,,,-56.97252222722222,-60.0,-55.0,,,,145,1684735212.3944445,1684731600, +101645,,,,,,,185.33,185.33,151,1684735212.3944998,1684731600, +100500,,,2759.106963423228,1495.70425746558,3642.50126876269,,,,134,1684638012.2846563,1684634400, +100501,,,82.45702466999525,49.2764848589971,102.715357377732,,,,135,1684638012.2847924,1684634400, +100502,,,,,,,26.786,26.786,137,1684638012.2848408,1684634400, +100503,,,,,,,0.032,26.90500000000232,138,1684638012.284881,1684634400, +100504,,,9.034175609444445,0.0,725.0,,,,139,1684638012.2849212,1684634400, +100505,,,30.603328465555556,0.0,1192.0,,,,140,1684638012.2849605,1684634400, +100506,,,27.970877964444444,0.0,1180.0,,,,141,1684638012.285003,1684634400, +100507,,,0.0096504807361111,0.0,1.0,,,,142,1684638012.2850423,1684634400, +100508,,,121.0588861786111,119.0,122.0,,,,143,1684638012.28508,1684634400, +100509,,,0.2548195389861111,0.0,9.847,,,,144,1684638012.2851443,1684634400, +100510,,,-58.08336081500001,-61.0,-55.0,,,,145,1684638012.2851834,1684634400, +100511,,,,,,,182.675,182.675,151,1684638012.285229,1684634400, +100512,,,,,,,0.377,184.82900000004705,152,1684638012.285267,1684634400, +100513,,,92.95323009027776,85.0,137.0,,,,153,1684638012.2853043,1684634400, +100514,,,107.1644922025,98.0,146.0,,,,154,1684638012.2853415,1684634400, +100515,,,51.83879615472224,0.0,108.0,,,,155,1684638012.2853794,1684634400, +100516,,,0.8687799742277776,0.66,1.0,,,,156,1684638012.285416,1684634400, +100517,,,129.71709143083334,128.0,131.0,,,,146,1684638012.285453,1684634400, +100518,,,0.826003638496111,0.753,1.126,,,,55,1684638012.2854905,1684634400, +100519,,,-59.84651194833334,-63.0,-57.0,,,,45,1684638012.2855368,1684634400, +100520,,,531.5873638629445,267.19,1546.29,,,,59,1684638012.2855744,1684634400, +100521,,,,,,,1464.8134,1464.7299,44,1684638012.285612,1684634400, +100522,,,,,,,0.0018,0.0,58,1684638012.2856505,1684634400, +100523,,,125.09286722576944,124.21,125.82,,,,35,1684638012.2856858,1684634400, +100524,,,93.65710426206113,58.12,223.47,,,,36,1684638012.2857225,1684634400, +100525,,,,,,,1385.8871,1385.7123,41,1684638012.2857604,1684634400, +100526,,,,,,,2.4905,2.4905,40,1684638012.2857976,1684634400, +100527,,,125.09286736083334,124.21,125.82,,,,24,1684638012.2858367,1684634400, +100528,,,625.2451968785555,327.24,1714.42,,,,28,1684638012.2858744,1684634400, +100529,,,2850.4036498426226,2850.0792,2850.7005,,,,29,1684638012.2859108,1684634400, +100530,,,,,,,738.4858,2782.6282000000024,57,1684638012.2859468,1684634400, +100531,,,,,,,18.8011857,1145.019793500007,52,1684638012.285984,1684634400,1684538170.26943 +100532,,,58.0,58.0,58.0,,,,5,1684638012.2860217,1684634400, +100533,,,70.91453931833334,68.0,74.0,,,,6,1684638012.2860582,1684634400, +100534,,,9.999999957166668,9.9,10.1,,,,7,1684638012.2861102,1684634400, +100535,,,,,,,2.662105,2.666427,8,1684638012.286151,1684634400, +100536,,,118.3739855969,117.86,118.94,,,,9,1684638012.2861886,1684634400, +100537,,,-80.39961385666665,-83.0,-78.0,,,,10,1684638012.2862248,1684634400, +100538,,,124.03871982722222,123.1,124.7,,,,11,1684638012.286261,1684634400, +100539,,,0.0860163888349999,0.085,0.087,,,,12,1684638012.286297,1684634400, +100540,,,71.24898639788888,71.1,71.4,,,,22,1684638012.2863357,1684634400, +100541,,,57.12328024222222,57.0,59.0,,,,14,1684638012.2863717,1684634400, +100542,,,3068.077752274288,2102.45108588145,4821.40218439103,,,,134,1684641612.4314003,1684638000, +100543,,,86.49105518481839,59.0190133002273,186.121407781371,,,,135,1684641612.4315464,1684638000, +100544,,,,,,,26.797,26.797,137,1684641612.431595,1684638000, +100545,,,,,,,0.042,26.915000000002323,138,1684641612.4316423,1684638000, +100546,,,11.078633986111114,0.0,721.0,,,,139,1684641612.4316857,1684638000, +100547,,,36.29616548777778,0.0,1760.0,,,,140,1684641612.4317272,1684638000, +100548,,,33.16394349722222,0.0,1610.0,,,,141,1684641612.4317682,1684638000, +100549,,,0.0096626397277777,0.0,1.0,,,,142,1684641612.4318085,1684638000, +100550,,,121.04000946722222,118.0,122.0,,,,143,1684641612.4318483,1684638000, +100551,,,0.3022427663625,0.0,14.738,,,,144,1684641612.4318886,1684638000, +100552,,,-57.53191709916666,-62.0,-55.0,,,,145,1684641612.431929,1684638000, +100553,,,,,,,182.767,182.767,151,1684641612.4319696,1684638000, +100554,,,,,,,0.469,184.92100000004712,152,1684641612.43201,1684638000, +100555,,,92.16553138305557,86.0,127.0,,,,153,1684641612.4320502,1684638000, +100556,,,106.11220248777778,97.0,144.0,,,,154,1684641612.432106,1684638000, +100557,,,51.161617095,0.0,102.0,,,,155,1684641612.4321506,1684638000, +100558,,,0.8695298208972222,0.66,1.0,,,,156,1684641612.4321918,1684638000, +100559,,,129.86887973472224,128.0,131.0,,,,146,1684641612.4322317,1684638000, +100560,,,0.8177596954083333,0.746,1.107,,,,55,1684641612.4322858,1684638000, +100561,,,-60.16841721805556,-64.0,-58.0,,,,45,1684641612.4323366,1684638000, +100562,,,1218.37225868135,170.82,4138.6,,,,59,1684641612.4323764,1684638000, +100563,,,,,,,1466.0365,1465.953,44,1684641612.4324162,1684638000, +100564,,,,,,,0.0018,0.0,58,1684641612.4324565,1684638000, +100565,,,125.41298019561668,123.69,126.59,,,,35,1684641612.4324963,1684638000, +100566,,,498.6968977672696,37.41,2663.6,,,,36,1684641612.4325356,1684638000, +100567,,,,,,,1386.3876,1386.2128,41,1684641612.432574,1684638000, +100568,,,,,,,2.4905,2.4905,40,1684641612.4326136,1684638000, +100569,,,125.41298008765555,123.69,126.59,,,,24,1684641612.432653,1684638000, +100570,,,1717.0666962078892,316.98,6715.14,,,,28,1684641612.432693,1684638000, +100571,,,2851.5217269215605,2850.7005,2852.4241,,,,29,1684641612.4327326,1684638000, +100572,,,,,,,740.2094,2784.351800000002,57,1684641612.4327726,1684638000, +100573,,,,,,,19.51027474,1145.7288825400074,52,1684641612.4328122,1684638000,1684538170.26943 +100574,,,58.0,58.0,58.0,,,,5,1684641612.4328516,1684638000, +100575,,,77.91742019305555,74.0,82.0,,,,6,1684641612.432891,1684638000, +100576,,,10.001666933277775,10.0,10.1,,,,7,1684641612.4329293,1684638000, +100577,,,,,,,2.672148,2.67647,8,1684641612.4329736,1684638000, +100578,,,118.05709567555,117.5,118.4,,,,9,1684641612.4330137,1684638000, +100579,,,-80.3258870938889,-84.0,-78.0,,,,10,1684641612.4330533,1684638000, +100580,,,124.08658972533333,122.8,125.0,,,,11,1684641612.4331062,1684638000, +100581,,,0.0861000022499999,0.085,0.087,,,,12,1684641612.4331486,1684638000, +100582,,,71.38057292280556,70.9,71.8,,,,22,1684641612.433189,1684638000, +100583,,,57.451455592222224,57.0,58.0,,,,14,1684641612.4332285,1684638000, +101130,,,23.09396944333029,1.58418708037304,417.753193559993,,,,134,1684692010.7036383,1684688400, +101131,,,6.531176923346663,1.36752523739212,363.527274680718,,,,135,1684692010.703877,1684688400, +101132,,,,,,,27.08,27.08,137,1684692010.7039857,1684688400, +101133,,,,,,,0.326,27.19900000000236,138,1684692010.7040834,1684688400, +101134,,,18.367623059166664,0.0,842.0,,,,139,1684692010.7042098,1684688400, +101135,,,62.48135308861111,0.0,1692.0,,,,140,1684692010.7042964,1684688400, +100644,,,1.1191838027686112,0.811,1.389,,,,55,1684648812.6780727,1684645200, +100645,,,-60.81159694305556,-64.0,-59.0,,,,45,1684648812.6782355,1684645200, +100646,,,1207.6693432134196,211.27,3515.14,,,,59,1684648812.6783352,1684645200, +100647,,,,,,,1467.7705,1467.687,44,1684648812.6784272,1684645200, +100648,,,,,,,0.0018,0.0,58,1684648812.6785226,1684645200, +100649,,,125.66427436757778,124.22,126.63,,,,35,1684648812.6786144,1684645200, +100650,,,253.06220347082493,36.62,2645.12,,,,36,1684648812.6787088,1684645200, +100651,,,,,,,1386.7282,1386.5534,41,1684648812.678799,1684645200, +100652,,,,,,,2.4905,2.4905,40,1684648812.6788929,1684645200, +100653,,,125.6642741410528,124.22,126.63,,,,24,1684648812.6789858,1684645200, +100654,,,1460.7371032754334,335.35,6072.35,,,,28,1684648812.67908,1684645200, +100655,,,2853.8608903870204,2853.0355,2854.4987,,,,29,1684648812.67929,1684645200, +100656,,,,,,,742.284,2786.4264000000026,57,1684648812.6793947,1684645200, +100657,,,,,,,20.3637651800001,1146.5823729800072,52,1684648812.6794915,1684645200,1684538170.26943 +100658,,,82.0,82.0,82.0,,,,5,1684648812.679589,1684645200, +100659,,,16.176366438333336,9.0,24.0,,,,6,1684648812.67969,1684645200, +100660,,,10.006666411805556,10.0,10.1,,,,7,1684648812.6797843,1684645200, +100661,,,,,,,2.69223,2.696552,8,1684648812.6798856,1684645200, +100662,,,117.8390017949,117.32,118.04,,,,9,1684648812.6799996,1684645200, +100663,,,-80.26313672305555,-83.0,-78.0,,,,10,1684648812.680131,1684645200, +100664,,,124.09958576072222,122.9,125.2,,,,11,1684648812.680233,1684645200, +100665,,,0.085949997938611,0.085,0.086,,,,12,1684648812.6803272,1684645200, +100666,,,71.57466544038887,71.4,71.8,,,,22,1684648812.6804185,1684645200, +100667,,,57.98191802416667,57.0,58.0,,,,14,1684648812.6805146,1684645200, +100668,,,2802.659818301929,2128.76201717873,3496.84651605292,,,,134,1684652412.395533,1684648800, +100669,,,80.72363591321606,53.1469715450908,103.476320191059,,,,135,1684652412.395689,1684648800, +100670,,,,,,,26.851,26.851,137,1684652412.395746,1684648800, +100671,,,,,,,0.097,26.970000000002333,138,1684652412.3957996,1684648800, +100672,,,21.905821279166663,0.0,732.0,,,,139,1684652412.39585,1684648800, +100673,,,78.55848153027779,0.0,1872.0,,,,140,1684652412.395899,1684648800, +100674,,,72.36908785972223,0.0,1740.0,,,,141,1684652412.395947,1684648800, +100675,,,0.0213242159583333,0.0,1.0,,,,142,1684652412.3959942,1684648800, +100676,,,121.86216582861113,119.0,123.0,,,,143,1684652412.3960416,1684648800, +100677,,,0.6501767280669445,0.0,15.283,,,,144,1684652412.3961165,1684648800, +100678,,,-57.84517586805556,-62.0,-56.0,,,,145,1684652412.3961692,1684648800, +100679,,,,,,,183.105,183.105,151,1684652412.396218,1684648800, +100680,,,,,,,0.807,185.2590000000472,152,1684652412.396265,1684648800, +100681,,,114.41286324527772,86.0,152.0,,,,153,1684652412.396314,1684648800, +100682,,,128.49690202666667,97.0,173.0,,,,154,1684652412.3963604,1684648800, +100683,,,54.86049127638887,0.0,118.0,,,,155,1684652412.3964074,1684648800, +100684,,,0.889116737763889,0.64,1.0,,,,156,1684652412.3964543,1684648800, +100685,,,130.66251288055557,129.0,131.0,,,,146,1684652412.3965013,1684648800, +100686,,,0.984445968663889,0.746,1.317,,,,55,1684652412.3965476,1684648800, +100687,,,-60.75832360805556,-62.0,-58.0,,,,45,1684652412.3965936,1684648800, +100688,,,781.3649639885721,167.41,3894.86,,,,59,1684652412.3966408,1684648800, +100689,,,,,,,1468.5555,1468.472,44,1684652412.3966951,1684648800, +100690,,,,,,,0.0018,0.0,58,1684652412.3967428,1684648800, +100691,,,125.96981084341944,124.9,126.72,,,,35,1684652412.3968582,1684648800, +100692,,,257.9535472918612,36.86,2685.06,,,,36,1684652412.3969066,1684648800, +100693,,,,,,,1386.9864,1386.8116,41,1684652412.396956,1684648800, +100694,,,,,,,2.4905,2.4905,40,1684652412.397002,1684648800, +100695,,,125.96981082213888,124.9,126.72,,,,24,1684652412.3970485,1684648800, +100696,,,1039.3226388124888,277.99,6579.92,,,,28,1684652412.39711,1684648800, +100697,,,2855.05510201946,2854.4987,2855.5419,,,,29,1684652412.3971596,1684648800, +100698,,,,,,,743.3272,2787.469600000002,57,1684652412.397215,1684648800, +100699,,,,,,,20.7929376600001,1147.0115454600073,52,1684652412.3972623,1684648800,1684538170.26943 +100700,,,82.0,82.0,82.0,,,,5,1684652412.397315,1684648800, +100701,,,31.780096957222224,24.0,40.0,,,,6,1684652412.3973618,1684648800, +100702,,,9.99499988975,9.9,10.0,,,,7,1684652412.3974073,1684648800, +100703,,,,,,,2.702422,2.706744,8,1684652412.397453,1684648800, +100704,,,117.79101051835,117.14,118.04,,,,9,1684652412.397499,1684648800, +100705,,,-80.05703211833332,-83.0,-77.0,,,,10,1684652412.3975463,1684648800, +100706,,,124.82003875255556,123.5,125.4,,,,11,1684652412.3975933,1684648800, +100707,,,0.0854833161055555,0.085,0.086,,,,12,1684652412.3976388,1684648800, +100708,,,71.84672865905554,71.6,72.0,,,,22,1684652412.3976834,1684648800, +100709,,,57.65999481583333,57.0,58.0,,,,14,1684652412.39773,1684648800, +100710,,,310.16388122143377,1.44267907316536,2999.21007731086,,,,134,1684656012.4233537,1684652400, +100711,,,11.774745142069088,1.30304922039876,99.4496620876815,,,,135,1684656012.4234965,1684652400, +100712,,,,,,,26.875,26.875,137,1684656012.423545,1684652400, +100713,,,,,,,0.121,26.99400000000233,138,1684656012.4235885,1684652400, +100714,,,23.069914695555557,0.0,731.0,,,,139,1684656012.423631,1684652400, +100715,,,86.09348945083332,0.0,1825.0,,,,140,1684656012.423673,1684652400, +100716,,,79.46957421527777,0.0,1673.0,,,,141,1684656012.4237192,1684652400, +100717,,,0.0229046751583333,0.0,1.0,,,,142,1684656012.4237597,1684652400, +100718,,,122.03661617666668,119.0,123.0,,,,143,1684656012.4237983,1684652400, +100719,,,0.7107666557194445,0.0,15.118,,,,144,1684656012.4238367,1684652400, +100720,,,-57.64985691249999,-61.0,-55.0,,,,145,1684656012.423875,1684652400, +100721,,,,,,,183.196,183.196,151,1684656012.4239144,1684652400, +100722,,,,,,,0.898,185.3500000000473,152,1684656012.4239533,1684652400, +100723,,,90.89406932638887,85.0,118.0,,,,153,1684656012.423993,1684652400, +100724,,,104.52111513527778,97.0,138.0,,,,154,1684656012.4240313,1684652400, +100725,,,50.50347051638889,0.0,102.0,,,,155,1684656012.4240696,1684652400, +100726,,,0.8704009747944443,0.66,1.0,,,,156,1684656012.4241254,1684652400, +100727,,,130.96535436527776,130.0,131.0,,,,146,1684656012.4241736,1684652400, +100728,,,0.7992342802811113,0.738,1.056,,,,55,1684656012.4242125,1684652400, +100729,,,-60.52003732694445,-62.0,-59.0,,,,45,1684656012.42425,1684652400, +100730,,,460.42997034111113,165.29,1870.02,,,,59,1684656012.4242885,1684652400, +100731,,,,,,,1469.0199,1468.9364,44,1684656012.424327,1684652400, +100732,,,,,,,0.0018,0.0,58,1684656012.4243648,1684652400, +100733,,,126.06501880321944,125.54,126.62,,,,35,1684656012.4244044,1684652400, +100734,,,73.14094860753333,38.31,222.48,,,,36,1684656012.4244435,1684652400, +100735,,,,,,,1387.0582,1386.8834,41,1684656012.424482,1684652400, +100736,,,,,,,2.4905,2.4905,40,1684656012.4245205,1684652400, +100737,,,126.06501877673055,125.54,126.62,,,,24,1684656012.424558,1684652400, +100738,,,533.5708497248556,206.64,1933.93,,,,28,1684656012.4245946,1684652400, +100739,,,2855.809250722241,2855.5419,2856.0781,,,,29,1684656012.4246323,1684652400, +100740,,,,,,,743.8634,2788.005800000003,57,1684656012.4246695,1684652400, +100741,,,,,,,21.0135303400001,1147.232138140008,52,1684656012.4247072,1684652400,1684538170.26943 +100742,,,82.0,82.0,82.0,,,,5,1684656012.4247446,1684652400, +100743,,,48.44191715722221,40.0,57.0,,,,6,1684656012.4247837,1684652400, +100744,,,9.996666624527778,9.9,10.1,,,,7,1684656012.4248223,1684652400, +100745,,,,,,,2.712442,2.716764,8,1684656012.4248817,1684652400, +100746,,,117.71600044829997,116.6,117.86,,,,9,1684656012.4249282,1684652400, +100747,,,-80.09574926944445,-84.0,-78.0,,,,10,1684656012.424973,1684652400, +100748,,,125.04507218005556,124.1,125.5,,,,11,1684656012.425018,1684652400, +100749,,,0.0851499996527777,0.085,0.086,,,,12,1684656012.4250622,1684652400, +100750,,,71.90232619727779,71.6,72.0,,,,22,1684656012.425121,1684652400, +100751,,,57.26910846222222,56.0,58.0,,,,14,1684656012.4251678,1684652400, +100752,,,2793.8304425931715,2112.12966191877,3357.31784996278,,,,134,1684659610.5895317,1684656000, +100753,,,81.11835173733886,61.0942953246398,106.496922910076,,,,135,1684659610.5897129,1684656000, +100754,,,,,,,26.897,26.897,137,1684659610.5897791,1684656000, +100755,,,,,,,0.143,27.01600000000233,138,1684659610.5898397,1684656000, +100756,,,21.113525340277786,0.0,1047.0,,,,139,1684659610.5898964,1684656000, +100757,,,72.85360513638888,0.0,1896.0,,,,140,1684659610.589952,1684656000, +100758,,,66.61744278833334,0.0,1749.0,,,,141,1684659610.5900054,1684656000, +100759,,,0.0221242580777777,0.0,1.0,,,,142,1684659610.5900602,1684656000, +100760,,,122.07987143833331,119.0,123.0,,,,143,1684659610.5901437,1684656000, +100761,,,0.6013964114511111,0.0,15.474,,,,144,1684659610.590201,1684656000, +100762,,,-57.493977695000005,-59.0,-55.0,,,,145,1684659610.5902538,1684656000, +100763,,,,,,,183.289,183.289,151,1684659610.590307,1684656000, +100764,,,,,,,0.991,185.44300000004736,152,1684659610.5903602,1684656000, +100765,,,92.49716616805556,85.0,126.0,,,,153,1684659610.5904238,1684656000, +100766,,,106.2503266988889,97.0,137.0,,,,154,1684659610.5904777,1684656000, +100767,,,50.81808250638889,0.0,103.0,,,,155,1684659610.590532,1684656000, +100768,,,0.8714054094388889,0.66,1.0,,,,156,1684659610.5906107,1684656000, +100769,,,130.96308631888888,129.0,131.0,,,,146,1684659610.590666,1684656000, +100770,,,0.8124051352825,0.738,1.049,,,,55,1684659610.5907197,1684656000, +100771,,,-60.58491152444444,-62.0,-58.0,,,,45,1684659610.5907722,1684656000, +100772,,,419.7885474010666,166.87,1682.64,,,,59,1684659610.590824,1684656000, +100773,,,,,,,1469.4418,1469.3583,44,1684659610.590879,1684656000, +100774,,,,,,,0.0018,0.0,58,1684659610.5909426,1684656000, +100775,,,126.0268152650611,125.46,126.56,,,,35,1684659610.590994,1684656000, +100776,,,101.36338464530832,36.65,211.72,,,,36,1684659610.5910454,1684656000, +100777,,,,,,,1387.1611,1386.9863,41,1684659610.5911114,1684656000, +100778,,,,,,,2.4905,2.4905,40,1684659610.5911658,1684656000, +100779,,,126.026815380275,125.46,126.56,,,,24,1684659610.591216,1684656000, +100780,,,521.1525959184168,209.23,1812.88,,,,28,1684659610.591268,1684656000, +100781,,,2856.3509036970568,2856.0781,2856.6029,,,,29,1684659610.591319,1684656000, +100782,,,,,,,744.3882,2788.530600000004,57,1684659610.591373,1684656000, +100783,,,,,,,21.2294330600001,1147.448040860008,52,1684659610.5914235,1684656000,1684538170.26943 +100784,,,82.0,82.0,82.0,,,,5,1684659610.5914729,1684656000, +100785,,,64.95975727861112,57.0,73.0,,,,6,1684659610.591524,1684656000, +100786,,,9.991666656805556,9.9,10.0,,,,7,1684659610.5915751,1684656000, +100787,,,,,,,2.722454,2.726776,8,1684659610.591625,1684656000, +100788,,,118.1099995981,117.5,118.58,,,,9,1684659610.591675,1684656000, +100789,,,-80.45381373222222,-84.0,-77.0,,,,10,1684659610.5917263,1684656000, +100790,,,125.09663038336112,124.7,125.4,,,,11,1684659610.591777,1684656000, +100791,,,0.0851166668338889,0.085,0.086,,,,12,1684659610.5918276,1684656000, +100792,,,71.8533194385,71.6,72.0,,,,22,1684659610.5918784,1684656000, +100793,,,55.98847797944444,55.0,58.0,,,,14,1684659610.591947,1684656000, +100836,,,2819.095128177518,2049.92864972911,3596.26743261323,,,,134,1684666810.595681,1684663200, +100837,,,82.63227178954558,58.9009293274333,105.361278812084,,,,135,1684666810.5958605,1684663200, +100838,,,,,,,26.941,26.941,137,1684666810.5959165,1684663200, +100839,,,,,,,0.187,27.060000000002336,138,1684666810.5959685,1684663200, +100840,,,22.026528889722226,0.0,731.0,,,,139,1684666810.596021,1684663200, +100841,,,76.54471388805554,0.0,1649.0,,,,140,1684666810.5960708,1684663200, +100842,,,70.03540815972222,0.0,1481.0,,,,141,1684666810.5961456,1684663200, +100843,,,0.0207488107111111,0.0,1.0,,,,142,1684666810.596196,1684663200, +100844,,,121.95070838416666,119.0,123.0,,,,143,1684666810.5962436,1684663200, +100845,,,0.6338069707275,0.0,13.475,,,,144,1684666810.5962937,1684663200, +100846,,,-57.51962396888889,-60.0,-55.0,,,,145,1684666810.5963423,1684663200, +100847,,,,,,,183.473,183.473,151,1684666810.5963922,1684663200, +100848,,,,,,,1.175,185.6270000000476,152,1684666810.596439,1684663200, +100849,,,92.42079621722225,86.0,140.0,,,,153,1684666810.5964851,1684663200, +100850,,,105.9872625113889,97.0,153.0,,,,154,1684666810.5965316,1684663200, +100851,,,50.25883809027778,0.0,126.0,,,,155,1684666810.5965772,1684663200, +100852,,,0.8730693391944445,0.57,1.0,,,,156,1684666810.596625,1684663200, +100853,,,130.88033940833333,128.0,131.0,,,,146,1684666810.596671,1684663200, +100854,,,0.8110882391175002,0.743,1.169,,,,55,1684666810.596717,1684663200, +100855,,,-60.57347505222223,-63.0,-59.0,,,,45,1684666810.5967631,1684663200, +100856,,,580.5742579828251,188.81,3756.52,,,,59,1684666810.5968094,1684663200, +100857,,,,,,,1470.4759,1470.3924,44,1684666810.596857,1684663200, +100858,,,,,,,0.0018,0.0,58,1684666810.5969052,1684663200, +100859,,,125.94792750409998,124.42,126.57,,,,35,1684666810.5969586,1684663200, +100860,,,196.0370684060332,36.4,2594.75,,,,36,1684666810.5970712,1684663200, +100861,,,,,,,1387.4639,1387.2891,41,1684666810.5972357,1684663200, +100862,,,,,,,2.4905,2.4905,40,1684666810.597339,1684663200, +100863,,,125.94792766534724,124.42,126.57,,,,24,1684666810.5974317,1684663200, +100864,,,776.6119439639473,246.69,6244.05,,,,28,1684666810.5975258,1684663200, +100865,,,2857.6044987541404,2857.1659,2857.9398,,,,29,1684666810.5976212,1684663200, +100812,,,0.8075402169611112,0.74,1.035,,,,55,1684663210.5279849,1684659600, +100813,,,-60.35657491611111,-62.0,-58.0,,,,45,1684663210.528025,1684659600, +100814,,,458.2585298804806,168.98,1846.75,,,,59,1684663210.5280645,1684659600, +100815,,,,,,,1469.8977,1469.8142,44,1684663210.5281217,1684659600, +100816,,,,,,,0.0018,0.0,58,1684663210.5281649,1684659600, +100817,,,126.21796088051389,125.01,126.89,,,,35,1684663210.528206,1684659600, +100818,,,108.39348477337222,36.28,222.91,,,,36,1684663210.5282483,1684659600, +100819,,,,,,,1387.2682,1387.0934,41,1684663210.5282888,1684659600, +100820,,,,,,,2.4905,2.4905,40,1684663210.5283284,1684659600, +100821,,,126.21796080433889,125.01,126.89,,,,24,1684663210.5283766,1684659600, +100822,,,566.65180228625,297.25,2009.43,,,,28,1684663210.5284157,1684659600, +100823,,,2856.8944659640274,2856.6029,2857.1659,,,,29,1684663210.528456,1684659600, +100824,,,,,,,744.9512,2789.093600000004,57,1684663210.528494,1684659600, +100825,,,,,,,21.4610512600001,1147.679659060008,52,1684663210.528533,1684659600,1684538170.26943 +100826,,,82.0,82.0,82.0,,,,5,1684663210.5285726,1684659600, +100827,,,81.12932105833333,73.0,89.0,,,,6,1684663210.5286105,1684659600, +100828,,,9.991666614305554,9.9,10.1,,,,7,1684663210.528649,1684659600, +100829,,,,,,,2.732479,2.7368010000000003,8,1684663210.5286877,1684659600, +100830,,,118.234532213,117.86,118.76,,,,9,1684663210.5287251,1684659600, +100831,,,-80.83102251444443,-85.0,-78.0,,,,10,1684663210.5287628,1684659600, +100832,,,125.23168543330556,123.7,125.7,,,,11,1684663210.5288,1684659600, +100833,,,0.0851499998913888,0.085,0.086,,,,12,1684663210.5288386,1684659600, +100834,,,71.81266679277776,71.6,72.0,,,,22,1684663210.528877,1684659600, +100835,,,55.28832255944445,55.0,56.0,,,,14,1684663210.5289288,1684659600, +101004,,,2948.299844048153,1495.32125879869,6625.29992153848,,,,134,1684681210.6609628,1684677600, +101005,,,87.89093333360374,45.7728871883811,312.557612866437,,,,135,1684681210.6611514,1684677600, +101006,,,,,,,27.022,27.022,137,1684681210.6612124,1684677600, +101007,,,,,,,0.268,27.141000000002343,138,1684681210.6612637,1684677600, +101008,,,17.925232023611112,0.0,719.0,,,,139,1684681210.661314,1684677600, +101009,,,64.00428901444445,0.0,1189.0,,,,140,1684681210.6613648,1684677600, +101010,,,58.83267130333334,0.0,1183.0,,,,141,1684681210.6614134,1684677600, +101011,,,0.0187381275583333,0.0,1.0,,,,142,1684681210.661463,1684677600, +101012,,,121.02645602277777,118.0,122.0,,,,143,1684681210.6615117,1684677600, +101013,,,0.5327279495583334,0.0,9.795,,,,144,1684681210.6615596,1684677600, +101014,,,-57.27374724277777,-61.0,-55.0,,,,145,1684681210.6616073,1684677600, +101015,,,,,,,183.885,183.885,151,1684681210.661655,1684677600, +101016,,,,,,,1.587,186.0390000000478,152,1684681210.6617036,1684677600, +101017,,,92.61949907944448,85.0,130.0,,,,153,1684681210.661752,1684677600, +101018,,,106.57750187416669,97.0,142.0,,,,154,1684681210.6617987,1684677600, +101019,,,51.00107951833333,0.0,109.0,,,,155,1684681210.6618466,1684677600, +101020,,,0.8704645096055558,0.64,1.0,,,,156,1684681210.6618953,1684677600, +101021,,,129.68858501888892,127.0,131.0,,,,146,1684681210.6619425,1684677600, +101022,,,0.8220174846977778,0.75,1.1,,,,55,1684681210.6619923,1684677600, +101023,,,-56.57049866777778,-59.0,-55.0,,,,45,1684681210.6620393,1684677600, +101024,,,880.6281560067805,164.52,3837.98,,,,59,1684681210.6621056,1684677600, +101025,,,,,,,1473.4698,1473.3863,44,1684681210.6621609,1684677600, +101026,,,,,,,0.0018,0.0,58,1684681210.6622107,1684677600, +101027,,,124.78158351994166,123.13,125.95,,,,35,1684681210.6622665,1684677600, +101028,,,727.6608281795944,51.18,3429.95,,,,36,1684681210.6623158,1684677600, +101029,,,,,,,1389.3637,1389.1889,41,1684681210.662365,1684677600, +101030,,,,,,,2.4905,2.4905,40,1684681210.662413,1684677600, +101031,,,124.781583584425,123.13,125.95,,,,24,1684681210.6624596,1684677600, +101032,,,1608.2917071918644,384.87,6700.24,,,,28,1684681210.6625066,1684677600, +101033,,,2862.2245578587804,2861.1392,2862.8335,,,,29,1684681210.6625562,1684677600, +101034,,,,,,,750.5275,2794.6699000000017,57,1684681210.6626055,1684677600, +101035,,,,,,,23.7551410800002,1149.9737488800083,52,1684681210.6626527,1684677600,1684538170.26943 +101036,,,82.0,82.0,82.0,,,,5,1684681210.6627014,1684677600, +101037,,,157.12202697666666,150.0,164.0,,,,6,1684681210.6627493,1684677600, +101038,,,1.198333111611111,1.1,1.2,,,,7,1684681210.6627965,1684677600, +101039,,,,,,,2.749526,2.753848,8,1684681210.6628437,1684677600, +101040,,,118.52788894116006,117.68,119.66,,,,9,1684681210.662891,1684677600, +101041,,,-80.97249232343125,-84.0,-75.0,,,,10,1684681210.6629665,1684677600, +101042,,,124.06158111530226,122.6,124.7,,,,11,1684681210.663014,1684677600, +101043,,,0.0170648918622487,0.0,0.022,,,,12,1684681210.663062,1684677600, +101044,,,70.61195334455556,70.3,70.9,,,,22,1684681210.663129,1684677600, +101045,,,55.82897447555556,54.0,56.0,,,,14,1684681210.6631792,1684677600, +101046,,,2794.0986519892685,1493.73795748133,3357.69038613297,,,,134,1684684810.7297366,1684681200, +101047,,,85.26219588616041,45.9754038449526,130.110928533724,,,,135,1684684810.72988,1684681200, +101048,,,,,,,27.042,27.042,137,1684684810.7299294,1684681200, +101049,,,,,,,0.288,27.16100000000235,138,1684684810.7299712,1684681200, +101050,,,19.82215983277777,0.0,714.0,,,,139,1684684810.7300124,1684681200, +101051,,,65.48361527444445,0.0,1638.0,,,,140,1684684810.730052,1684681200, +101052,,,59.60436633277778,0.0,1487.0,,,,141,1684684810.730116,1684681200, +101053,,,0.0213345349638888,0.0,1.0,,,,142,1684684810.7301612,1684681200, +101054,,,120.06482482055554,117.0,121.0,,,,143,1684684810.7302,1684681200, +101055,,,0.5496069088283333,0.0,13.929,,,,144,1684684810.7302382,1684681200, +101056,,,-56.94298789083334,-61.0,-54.0,,,,145,1684684810.7302763,1684681200, +101057,,,,,,,183.986,183.986,151,1684684810.730316,1684681200, +101058,,,,,,,1.688,186.14000000004785,152,1684684810.730356,1684681200, +101059,,,100.9500251072222,86.0,150.0,,,,153,1684684810.7303958,1684681200, +101060,,,115.1836908605556,97.0,167.0,,,,154,1684684810.7304354,1684681200, +101061,,,53.61263249527778,0.0,103.0,,,,155,1684684810.7304833,1684681200, +101062,,,0.8750415233583332,0.65,1.0,,,,156,1684684810.7305222,1684681200, +101063,,,128.74112307055557,126.0,130.0,,,,146,1684684810.7305598,1684681200, +101064,,,0.8957993086955556,0.751,1.306,,,,55,1684684810.7305982,1684681200, +101065,,,-56.7586567625,-60.0,-54.0,,,,45,1684684810.7306368,1684681200, +101066,,,1145.2655235592028,161.45,6099.47,,,,59,1684684810.730677,1684681200, +101067,,,,,,,1474.5792,1474.4957,44,1684684810.7307148,1684681200, +101068,,,,,,,0.0018,0.0,58,1684684810.7307534,1684681200, +101069,,,124.02123254448054,121.78,125.42,,,,35,1684684810.7307916,1684681200, +100866,,,,,,,745.6338,2789.776200000003,57,1684666810.5977106,1684663200, +100867,,,,,,,21.7418729000001,1147.9604807000078,52,1684666810.5978022,1684663200,1684538170.26943 +100868,,,82.0,82.0,82.0,,,,5,1684666810.597894,1684663200, +100869,,,96.86625855416666,89.0,105.0,,,,6,1684666810.597992,1684663200, +100870,,,12.250650928333334,1.1,43.8,,,,7,1684666810.5980797,1684663200, +100871,,,,,,,2.744755,2.749077,8,1684666810.598192,1684663200, +100872,,,117.52414090035,117.14,118.04,,,,9,1684666810.598284,1684663200, +100873,,,-80.50082327165092,-86.0,-78.0,,,,10,1684666810.598364,1684663200, +100874,,,125.0219845609904,124.2,125.5,,,,11,1684666810.598448,1684663200, +100875,,,0.1029680029297222,0.0,0.352,,,,12,1684666810.5985322,1684663200, +100876,,,71.60923142805555,71.4,72.0,,,,22,1684666810.5986178,1684663200, +100877,,,55.41758342722222,55.0,56.0,,,,14,1684666810.5987,1684663200, +100878,,,2822.838668544804,1895.5570676079,4053.50041355897,,,,134,1684670410.67199,1684666800, +100879,,,84.35974649696834,61.9582592713888,221.963565733872,,,,135,1684670410.67222,1684666800, +100880,,,,,,,26.962,26.962,137,1684670410.672286,1684666800, +100881,,,,,,,0.208,27.08100000000234,138,1684670410.672346,1684666800, +100882,,,21.44800340944445,0.0,728.0,,,,139,1684670410.6724029,1684666800, +100883,,,70.04589407694445,0.0,1435.0,,,,140,1684670410.672462,1684666800, +100884,,,63.888138528333336,0.0,1241.0,,,,141,1684670410.6725187,1684666800, +100885,,,0.0228143624083333,0.0,1.0,,,,142,1684670410.6725724,1684666800, +100886,,,121.71970034138889,119.0,123.0,,,,143,1684670410.672628,1684666800, +100887,,,0.5804426149111112,0.0,11.756,,,,144,1684670410.6726837,1684666800, +100888,,,-57.56041850666666,-60.0,-55.0,,,,145,1684670410.672738,1684666800, +100889,,,,,,,183.564,183.564,151,1684670410.6728008,1684666800, +100890,,,,,,,1.266,185.71800000004765,152,1684670410.672864,1684666800, +100891,,,91.51606120916666,85.0,122.0,,,,153,1684670410.67293,1684666800, +100892,,,105.66977033611109,97.0,138.0,,,,154,1684670410.672989,1684666800, +100893,,,51.518858459166665,0.0,105.0,,,,155,1684670410.6730475,1684666800, +100894,,,0.8672239509916667,0.64,1.0,,,,156,1684670410.673134,1684666800, +100895,,,130.4259076716667,129.0,131.0,,,,146,1684670410.6731946,1684666800, +100896,,,0.8102634096947224,0.744,1.051,,,,55,1684670410.673262,1684666800, +100897,,,-60.87494058111111,-64.0,-59.0,,,,45,1684670410.6733203,1684666800, +100898,,,465.8248267910112,181.23,1754.74,,,,59,1684670410.6733816,1684666800, +100899,,,,,,,1470.9478,1470.8643,44,1684670410.6734416,1684666800, +100900,,,,,,,0.0018,0.0,58,1684670410.6735015,1684666800, +100901,,,125.49493614720556,124.01,126.2,,,,35,1684670410.6735642,1684666800, +100902,,,294.16889967393894,43.9,2278.41,,,,36,1684670410.673633,1684666800, +100903,,,,,,,1387.741,1387.5662,41,1684670410.673696,1684666800, +100904,,,,,,,2.4905,2.4905,40,1684670410.6737564,1684666800, +100905,,,125.49493624745833,124.01,126.2,,,,24,1684670410.6738155,1684666800, +100906,,,759.9947559717444,326.87,2776.36,,,,28,1684670410.6738777,1684666800, +100907,,,2858.29487968121,2857.9398,2858.6888,,,,29,1684670410.673941,1684666800, +100908,,,,,,,746.3828,2790.5252000000014,57,1684670410.6740036,1684666800, +100909,,,,,,,22.0500115000002,1148.2686193000084,52,1684670410.6740668,1684666800,1684538170.26943 +100910,,,82.0,82.0,82.0,,,,5,1684670410.6741502,1684666800, +100911,,,112.31290974694444,105.0,120.0,,,,6,1684670410.6742146,1684666800, +100912,,,1.186352864361111,1.1,1.2,,,,7,1684670410.6742742,1684666800, +100913,,,,,,,2.745943,2.750265,8,1684670410.6743352,1684666800, +100914,,,116.78426848499495,116.24,117.86,,,,9,1684670410.674398,1684666800, +100915,,,-80.05767181808464,-86.0,-77.0,,,,10,1684670410.67446,1684666800, +100916,,,124.7414891174722,123.8,125.3,,,,11,1684670410.6745222,1684666800, +100917,,,0.0139632027855555,0.0,0.022,,,,12,1684670410.6745834,1684666800, +100918,,,71.33755028952778,71.1,71.6,,,,22,1684670410.6746447,1684666800, +100919,,,55.88054154083333,55.0,56.0,,,,14,1684670410.6747055,1684666800, +100920,,,2840.519611697504,2126.0831838401,5047.50681503909,,,,134,1684674010.6357615,1684670400, +100921,,,89.28274769743511,61.7795519819967,423.188864301036,,,,135,1684674010.6359775,1684670400, +100922,,,,,,,26.983,26.983,137,1684674010.6360626,1684670400, +100923,,,,,,,0.228,27.10100000000234,138,1684674010.6361885,1684670400, +100924,,,21.762952017777778,0.0,724.0,,,,139,1684674010.6362717,1684670400, +100925,,,77.69782847416668,0.0,1437.0,,,,140,1684674010.6363485,1684670400, +100926,,,71.549094065,0.0,1246.0,,,,141,1684674010.636425,1684670400, +100927,,,0.0211598513472222,0.0,1.0,,,,142,1684674010.6365,1684670400, +100928,,,121.17195687416668,118.0,122.0,,,,143,1684674010.6365745,1684670400, +100929,,,0.6463681355891667,0.0,11.844,,,,144,1684674010.6366484,1684670400, +100930,,,-56.6763084325,-61.0,-54.0,,,,145,1684674010.6367218,1684670400, +100931,,,,,,,183.684,183.684,151,1684674010.6368034,1684670400, +100932,,,,,,,1.386,185.8380000000477,152,1684674010.6369288,1684670400, +100933,,,118.37980573,85.0,191.0,,,,153,1684674010.6370127,1684670400, +100934,,,132.46959947166667,97.0,206.0,,,,154,1684674010.6370893,1684670400, +100935,,,55.73049663972222,0.0,163.0,,,,155,1684674010.6371946,1684670400, +100936,,,0.889642230697222,0.59,1.0,,,,156,1684674010.6372905,1684670400, +100937,,,129.9929944688889,128.0,131.0,,,,146,1684674010.637384,1684670400, +100938,,,1.0200972008463889,0.748,1.594,,,,55,1684674010.63745,1684670400, +100939,,,-61.74394527194443,-66.0,-58.0,,,,45,1684674010.6375134,1684670400, +100940,,,717.8887802194,214.99,3893.38,,,,59,1684674010.6375885,1684670400, +100941,,,,,,,1471.6683,1471.5848,44,1684674010.6376576,1684670400, +100942,,,,,,,0.0018,0.0,58,1684674010.637728,1684670400, +100943,,,125.19308125842502,123.67,126.35,,,,35,1684674010.6378846,1684670400, +100944,,,368.2146951028,48.21,3175.07,,,,36,1684674010.6379795,1684670400, +100945,,,,,,,1388.1256,1387.9508,41,1684674010.6380477,1684670400, +100946,,,,,,,2.4905,2.4905,40,1684674010.6381233,1684670400, +100947,,,125.1930811769639,123.67,126.35,,,,24,1684674010.6381826,1684670400, +100948,,,1086.1037460643806,292.37,7068.45,,,,28,1684674010.6382394,1684670400, +100949,,,2859.3415377610813,2858.6888,2859.7939,,,,29,1684674010.638297,1684670400, +100950,,,,,,,747.4879,2791.6303000000007,57,1684674010.638355,1684670400, +100951,,,,,,,22.5046496400002,1148.7232574400086,52,1684674010.638412,1684670400,1684538170.26943 +100952,,,82.0,82.0,82.0,,,,5,1684674010.638468,1684670400, +100953,,,127.4569539502778,120.0,135.0,,,,6,1684674010.638533,1684670400, +100954,,,1.1999999999999995,1.2,1.2,,,,7,1684674010.638591,1684670400, +100955,,,,,,,2.747137,2.751459,8,1684674010.6386478,1684670400, +100956,,,115.61901647605,114.44,116.6,,,,9,1684674010.638703,1684670400, +100957,,,-79.80034059749998,-85.0,-75.0,,,,10,1684674010.6387596,1684670400, +100958,,,124.25936516530555,122.9,125.2,,,,11,1684674010.638815,1684670400, +100959,,,0.0151757540952777,0.0,0.022,,,,12,1684674010.6388712,1684670400, +100960,,,70.95429913741667,70.5,71.2,,,,22,1684674010.6389284,1684670400, +100961,,,55.745008124166674,55.0,56.0,,,,14,1684674010.6389854,1684670400, +101508,,,580.489364145686,51.4596275020027,1965.03635072852,,,,134,1684724412.3484707,1684720800, +101509,,,6533.04300954098,4.05009075474145,16223.0993736715,,,,135,1684724412.3486276,1684720800, +101510,,,,,,,27.234,27.234,137,1684724412.3486798,1684720800, +101511,,,,,,,0.066,27.35200000000239,138,1684724412.3487277,1684720800, +101512,,,15.879549455555557,0.0,721.0,,,,139,1684724412.3487737,1684720800, +101513,,,58.016538360277785,0.0,1600.0,,,,140,1684724412.3488178,1684720800, +101514,,,53.43021219611112,0.0,1434.0,,,,141,1684724412.3488617,1684720800, +101515,,,0.0180077461277777,0.0,1.0,,,,142,1684724412.348979,1684720800, +101516,,,120.75277490666667,118.0,122.0,,,,143,1684724412.3490307,1684720800, +101517,,,0.4844958123127778,0.0,13.426,,,,144,1684724412.349074,1684720800, +101518,,,-57.088100711944456,-61.0,-54.0,,,,145,1684724412.349184,1684720800, +101519,,,,,,,185.059,185.059,151,1684724412.349229,1684720800, +101520,,,,,,,0.424,187.2120000000484,152,1684724412.3492715,1684720800, +101521,,,101.02536894,85.0,142.0,,,,153,1684724412.3493135,1684720800, +101522,,,114.12903826861113,96.0,155.0,,,,154,1684724412.349357,1684720800, +101523,,,50.67716463861111,0.0,114.0,,,,155,1684724412.3493984,1684720800, +101524,,,0.8850977004611112,0.67,1.0,,,,156,1684724412.34944,1684720800, +101525,,,129.32057153194444,127.0,130.0,,,,146,1684724412.3494804,1684720800, +101526,,,0.8823061192822221,0.748,1.197,,,,55,1684724412.3495212,1684720800, +101527,,,-58.68008178666667,-61.0,-56.0,,,,45,1684724412.3495624,1684720800, +101528,,,431.06981870944446,165.14,1538.83,,,,59,1684724412.349604,1684720800, +101529,,,,,,,1492.7529,1492.6694,44,1684724412.349645,1684720800, +101530,,,,,,,0.0018,0.0,58,1684724412.34969,1684720800, +101531,,,124.60179523627222,122.97,125.96,,,,35,1684724412.3497334,1684720800, +101532,,,130.77312869651942,70.35,1318.98,,,,36,1684724412.349774,1684720800, +101533,,,,,,,1404.7272,1404.5524,41,1684724412.3498158,1684720800, +101534,,,,,,,2.4905,2.4905,40,1684724412.3498583,1684720800, +101535,,,124.60179532231388,122.97,125.96,,,,24,1684724412.3499043,1684720800, +101536,,,561.8424335904417,235.62,1836.96,,,,28,1684724412.349946,1684720800, +101537,,,2897.1839720062185,2896.9267,2897.4801,,,,29,1684724412.3499873,1684720800, +101538,,,,,,,784.13,2828.272400000002,57,1684724412.3500278,1684720800, +101539,,,,,,,37.5792095800002,1163.7978173800084,52,1684724412.3500683,1684720800,1684538170.26943 +101540,,,82.0,82.0,82.0,,,,5,1684724412.3502643,1684720800, +101541,,,311.62116674305554,306.0,318.0,,,,6,1684724412.3503103,1684720800, +101542,,,9.993155256665304,9.9,10.0,,,,7,1684724412.3503509,1684720800, +101543,,,,,,,2.787514,2.791836,8,1684724412.3503916,1684720800, +101544,,,120.47,120.2,120.74,,,,9,1684724412.350497,1684720800, +101545,,,-79.0,-81.0,-77.0,,,,10,1684724412.350542,1684720800, +101546,,,123.8626182315,123.1,124.5,,,,11,1684724412.3505838,1684720800, +101547,,,0.086,0.086,0.086,,,,12,1684724412.3506272,1684720800, +101548,,,72.76000621705555,72.3,73.0,,,,22,1684724412.350669,1684720800, +101549,,,58.87476046861111,57.0,60.0,,,,14,1684724412.3507106,1684720800, +102264,,,539.8273513351863,0.974061620715532,3028.6989988302,,,,134,1684789212.3943186,1684785600, +102265,,,13.663355563559596,0.893955026811291,67.0235184654764,,,,135,1684789212.394462,1684785600, +102266,,,,,,,27.504,27.504,137,1684789212.394512,1684785600, +102267,,,,,,,0.337,27.623000000002477,138,1684789212.3945563,1684785600, +102268,,,12.094811868055558,0.0,710.0,,,,139,1684789212.3946,1684785600, +102269,,,43.50806195250001,0.0,1724.0,,,,140,1684789212.394642,1684785600, +102270,,,39.97575399638889,0.0,1581.0,,,,141,1684789212.3946838,1684785600, +102271,,,0.0116392376472222,0.0,1.0,,,,142,1684789212.394725,1684785600, +102272,,,119.14519867166668,116.0,121.0,,,,143,1684789212.394766,1684785600, +102273,,,0.36903213598,0.0,14.661,,,,144,1684789212.3948066,1684785600, +102274,,,-55.93206956527778,-61.0,-52.0,,,,145,1684789212.394847,1684785600, +102275,,,,,,,186.691,186.691,151,1684789212.394888,1684785600, +102276,,,,,,,2.056,188.84400000004987,152,1684789212.3949325,1684785600, +102277,,,89.8827502813889,85.0,119.0,,,,153,1684789212.3949733,1684785600, +102278,,,103.32765493277778,97.0,135.0,,,,154,1684789212.3950136,1684785600, +102279,,,50.07559839499999,0.0,103.0,,,,155,1684789212.3950534,1684785600, +102280,,,0.8704641105861112,0.64,1.0,,,,156,1684789212.3951254,1684785600, +102281,,,127.83859077166665,125.0,130.0,,,,146,1684789212.3951676,1684785600, +102282,,,0.8091857209155554,0.757,1.047,,,,55,1684789212.395208,1684785600, +102283,,,-58.983992273888894,-63.0,-56.0,,,,45,1684789212.3952484,1684785600, +102284,,,901.4211540810334,180.61,4110.05,,,,59,1684789212.3952885,1684785600, +102285,,,,,,,1506.6733,1506.5898,44,1684789212.395329,1684785600, +102286,,,,,,,0.0018,0.0,58,1684789212.3953707,1684785600, +102287,,,123.0358516695278,121.53,124.41,,,,35,1684789212.3954124,1684785600, +102288,,,595.6251676129167,31.51,2732.83,,,,36,1684789212.3954625,1684785600, +102289,,,,,,,1411.6447,1411.4699,41,1684789212.3955078,1684785600, +102290,,,,,,,2.4905,2.4905,40,1684789212.3955474,1684785600, +102291,,,123.03585161498332,121.53,124.41,,,,24,1684789212.3955874,1684785600, +102292,,,1497.0436942674414,214.12,6837.46,,,,28,1684789212.395627,1684785600, +102293,,,2917.3710537809966,2916.8793,2918.318,,,,29,1684789212.3956664,1684785600, +102294,,,,,,,804.9601,2849.1024999999995,57,1684789212.395705,1684785600, +102295,,,,,,,46.1487127200002,1172.367320520009,52,1684789212.3957438,1684785600,1684538170.26943 +102296,,,330.0,330.0,330.0,,,,5,1684789212.3957837,1684785600, +102297,,,171.31049259388888,166.0,176.0,,,,6,1684789212.3958228,1684785600, +102298,,,1.2,1.2,1.2,,,,7,1684789212.3958626,1684785600, +102299,,,,,,,2.890433,2.894755,8,1684789212.3959012,1684785600, +102300,,,122.21097000726812,120.92,123.44,,,,9,1684789212.3959408,1684785600, +102301,,,-81.24546893688074,-86.0,-78.0,,,,10,1684789212.3959804,1684785600, +102302,,,122.02967163094036,120.5,123.3,,,,11,1684789212.39602,1684785600, +102303,,,0.01541747534291,0.0,0.021,,,,12,1684789212.396059,1684785600, +102304,,,73.0305604395,72.5,73.6,,,,22,1684789212.396113,1684785600, +102305,,,51.773540257777775,51.0,54.0,,,,14,1684789212.3961542,1684785600, +100962,,,3089.909142975872,2145.7394229217,7235.96848028832,,,,134,1684677610.6230094,1684674000, +100963,,,94.53735244685588,57.7068905532659,306.872776393273,,,,135,1684677610.6232054,1684674000, +100964,,,,,,,27.003,27.003,137,1684677610.623277,1684674000, +100965,,,,,,,0.249,27.12200000000234,138,1684677610.6233408,1684674000, +100966,,,18.57486899583333,0.0,718.0,,,,139,1684677610.6234014,1684674000, +100967,,,68.1181591425,0.0,1490.0,,,,140,1684677610.6234608,1684674000, +100968,,,62.69994927055555,0.0,1314.0,,,,141,1684677610.6235192,1684674000, +100969,,,0.0215800951194444,0.0,1.0,,,,142,1684677610.6235769,1684674000, +100970,,,120.76962370833331,118.0,122.0,,,,143,1684677610.6236334,1684674000, +100971,,,0.5685984858038889,0.0,12.369,,,,144,1684677610.6236908,1684674000, +100972,,,-56.44475716111111,-60.0,-53.0,,,,145,1684677610.6237483,1684674000, +100973,,,,,,,183.792,183.792,151,1684677610.623807,1684674000, +100974,,,,,,,1.494,185.9460000000477,152,1684677610.6238678,1684674000, +100975,,,108.31547073722224,85.0,167.0,,,,153,1684677610.6239247,1684674000, +100976,,,121.27299286888888,97.0,186.0,,,,154,1684677610.623981,1684674000, +100977,,,52.15059818472224,0.0,132.0,,,,155,1684677610.6240366,1684674000, +100978,,,0.891721516875,0.66,1.0,,,,156,1684677610.624113,1684674000, +100979,,,129.4351805988889,127.0,131.0,,,,146,1684677610.624178,1684674000, +100980,,,0.9371686323763893,0.752,1.438,,,,55,1684677610.6242332,1684674000, +100981,,,-59.40406610305556,-66.0,-56.0,,,,45,1684677610.6242888,1684674000, +100982,,,920.2281669020108,231.46,3846.76,,,,59,1684677610.6243434,1684674000, +100983,,,,,,,1472.5499,1472.4664,44,1684677610.6243978,1684674000, +100984,,,,,,,0.0018,0.0,58,1684677610.624462,1684674000, +100985,,,124.83035852971388,123.23,125.98,,,,35,1684677610.624516,1684674000, +100986,,,505.1399832434695,33.48,3175.47,,,,36,1684677610.6245704,1684674000, +100987,,,,,,,1388.5893,1388.4145,41,1684677610.6246245,1684674000, +100988,,,,,,,2.4905,2.4905,40,1684677610.6246786,1684674000, +100989,,,124.83035845596112,123.23,125.98,,,,24,1684677610.6247346,1684674000, +100990,,,1425.3654888898911,280.4,6536.67,,,,28,1684677610.6247914,1684674000, +100991,,,2860.398162823982,2859.7939,2861.1392,,,,29,1684677610.6248467,1684674000, +100992,,,,,,,748.8332,2792.9756000000016,57,1684677610.6249018,1684674000, +100993,,,,,,,23.0581060600002,1149.2767138600088,52,1684677610.6249568,1684674000,1684538170.26943 +100994,,,82.0,82.0,82.0,,,,5,1684677610.6250114,1684674000, +100995,,,142.39417568583335,135.0,150.0,,,,6,1684677610.6250665,1684674000, +100996,,,1.2014039491666664,1.2,1.3,,,,7,1684677610.6251404,1684674000, +100997,,,,,,,2.74833,2.7526520000000003,8,1684677610.6251984,1684674000, +100998,,,116.70878932494622,115.7,118.04,,,,9,1684677610.625254,1684674000, +100999,,,-80.5231105564871,-85.0,-76.0,,,,10,1684677610.6253085,1684674000, +101000,,,123.78890582111109,122.4,124.7,,,,11,1684677610.6253626,1684674000, +101001,,,0.0134098501472222,0.0,0.022,,,,12,1684677610.62542,1684674000, +101002,,,70.47585676911112,70.3,70.9,,,,22,1684677610.625475,1684674000, +101003,,,55.87170295027778,54.0,56.0,,,,14,1684677610.62553,1684674000, +101214,,,103.13198021035386,0.960835391879351,1149.86281283259,,,,134,1684699210.782868,1684695600, +101215,,,16.184606135384076,0.889820807981393,951.860547085801,,,,135,1684699210.783011,1684695600, +101216,,,,,,,27.116,27.116,137,1684699210.7830608,1684695600, +101217,,,,,,,0.362,27.23500000000236,138,1684699210.783133,1684695600, +101218,,,17.562222172222224,0.0,689.0,,,,139,1684699210.7831807,1684695600, +101219,,,58.17994651694445,0.0,1702.0,,,,140,1684699210.7832236,1684695600, +101220,,,53.106373411388894,0.0,1556.0,,,,141,1684699210.783267,1684695600, +101221,,,0.0167757132138888,0.0,1.0,,,,142,1684699210.7833102,1684695600, +101222,,,118.3723824377778,115.0,120.0,,,,143,1684699210.783353,1684695600, +101223,,,0.4962996408375,0.0,14.471,,,,144,1684699210.7833955,1684695600, +101224,,,-57.25324243416666,-62.0,-55.0,,,,145,1684699210.7834363,1684695600, +101225,,,,,,,184.363,184.363,151,1684699210.783478,1684695600, +101226,,,,,,,2.065,186.51700000004817,152,1684699210.7835195,1684695600, +101227,,,90.13204129416664,85.0,133.0,,,,153,1684699210.7835605,1684695600, +101228,,,103.73866190305556,97.0,147.0,,,,154,1684699210.783604,1684695600, +101229,,,50.39542340972224,0.0,109.0,,,,155,1684699210.783645,1684695600, +101230,,,0.869657015063889,0.65,1.0,,,,156,1684699210.7836857,1684695600, +101231,,,126.87541855722225,124.0,129.0,,,,146,1684699210.7837274,1684695600, +101232,,,0.8181982731416667,0.758,1.157,,,,55,1684699210.783769,1684695600, +101233,,,-57.49206166222222,-66.0,-55.0,,,,45,1684699210.78381,1684695600, +101234,,,3945.439888482877,561.3,7643.7,,,,59,1684699210.783855,1684695600, +101235,,,,,,,1482.717,1482.6335,44,1684699210.7838955,1684695600, +101236,,,,,,,0.0018,0.0,58,1684699210.783937,1684695600, +101237,,,122.55608156093054,120.9,124.39,,,,35,1684699210.783978,1684695600, +101238,,,3551.0693245615,91.67,5797.9,,,,36,1684699210.784019,1684695600, +101239,,,,,,,1396.7774,1396.6026,41,1684699210.7841682,1684695600, +101240,,,,,,,2.4905,2.4905,40,1684699210.784214,1684695600, +101241,,,122.55608179086109,120.9,124.39,,,,24,1684699210.7842543,1684695600, +101242,,,7496.508261124403,674.07,12373.7,,,,28,1684699210.784293,1684695600, +101243,,,2875.905706941268,2871.9132,2879.4944,,,,29,1684699210.7843375,1684695600, +101244,,,,,,,767.1884,2811.3308000000025,57,1684699210.784378,1684695600, +101245,,,,,,,30.6094353400003,1156.8280431400085,52,1684699210.784418,1684695600,1684538170.26943 +101246,,,82.0,82.0,82.0,,,,5,1684699210.7844584,1684695600, +101247,,,227.38205631333332,221.0,234.0,,,,6,1684699210.7844975,1684695600, +101248,,,1.1970218685,1.1,1.2,,,,7,1684699210.7845376,1684695600, +101249,,,,,,,2.755484,2.759806,8,1684699210.7845771,1684695600, +101250,,,129.91077894210386,129.56,130.28,,,,9,1684699210.784623,1684695600, +101251,,,-82.71784454000002,-87.0,-78.0,,,,10,1684699210.7846663,1684695600, +101252,,,121.51921400577857,120.2,122.6,,,,11,1684699210.7847052,1684695600, +101253,,,0.0129414191064519,0.0,0.021,,,,12,1684699210.784743,1684695600, +101254,,,74.94019847569444,73.9,75.9,,,,22,1684699210.784781,1684695600, +101255,,,56.49910518583332,54.0,58.0,,,,14,1684699210.7848186,1684695600, +101550,,,144.30079622832093,0.939520577968112,2123.32341466068,,,,134,1684728012.6181858,1684724400, +101551,,,2.773239979350582,0.878219845946493,23.9173794757484,,,,135,1684728012.6184263,1684724400, +101552,,,,,,,27.25,27.25,137,1684728012.6185417,1684724400, +101553,,,,,,,0.083,27.369000000002394,138,1684728012.618647,1684724400, +101554,,,16.00660832027778,0.0,713.0,,,,139,1684728012.6187446,1684724400, +101555,,,55.33722983638889,0.0,1684.0,,,,140,1684728012.6188383,1684724400, +101070,,,800.0665748495916,41.95,5590.34,,,,36,1684684810.7308314,1684681200, +101071,,,,,,,1390.145,1389.9702,41,1684684810.730871,1684681200, +101072,,,,,,,2.4905,2.4905,40,1684684810.7309103,1684681200, +101073,,,124.02123296160832,121.78,125.42,,,,24,1684684810.7309492,1684681200, +101074,,,1945.3190594200505,225.6,11677.72,,,,28,1684684810.730989,1684681200, +101075,,,2863.247308995184,2862.8335,2864.7242,,,,29,1684684810.7310293,1684681200, +101076,,,,,,,752.4182,2796.5606000000025,57,1684684810.7310662,1684681200, +101077,,,,,,,24.5329750600002,1150.7515828600085,52,1684684810.7311196,1684681200,1684538170.26943 +101078,,,82.0,82.0,82.0,,,,5,1684684810.7311602,1684681200, +101079,,,171.65337284083333,164.0,179.0,,,,6,1684684810.7311988,1684681200, +101080,,,1.1999999999999995,1.2,1.2,,,,7,1684684810.7312365,1684681200, +101081,,,,,,,2.750705,2.755027,8,1684684810.7312737,1684681200, +101082,,,121.35005925997784,119.3,123.08,,,,9,1684684810.7313106,1684681200, +101083,,,-80.47426234066837,-86.0,-76.0,,,,10,1684684810.7313476,1684681200, +101084,,,123.00263855697222,120.4,124.3,,,,11,1684684810.7313845,1684681200, +101085,,,0.0140849558693462,0.0,0.021,,,,12,1684684810.7314212,1684681200, +101086,,,71.03086334269445,70.7,71.4,,,,22,1684684810.731459,1684681200, +101087,,,54.01482003361111,54.0,55.0,,,,14,1684684810.7314956,1684681200, +101088,,,1928.816704687627,1.67440268941945,14551.3926009726,,,,134,1684688410.7794206,1684684800, +101089,,,230.8300264756447,1.43049632747968,14686.927738224,,,,135,1684688410.779582,1684684800, +101090,,,,,,,27.061,27.061,137,1684688410.779638,1684684800, +101091,,,,,,,0.307,27.180000000002355,138,1684688410.7796872,1684684800, +101092,,,18.18213568638889,0.0,706.0,,,,139,1684688410.779735,1684684800, +101093,,,63.65522302194445,0.0,1148.0,,,,140,1684688410.779783,1684684800, +101094,,,58.40151520583333,0.0,1140.0,,,,141,1684688410.7798302,1684684800, +101095,,,0.0190474711638888,0.0,1.0,,,,142,1684688410.7798765,1684684800, +101096,,,119.2460094647222,117.0,121.0,,,,143,1684688410.7799227,1684684800, +101097,,,0.5392618487650002,0.0,9.643,,,,144,1684688410.779969,1684684800, +101098,,,-56.19697251277778,-61.0,-53.0,,,,145,1684688410.780014,1684684800, +101099,,,,,,,184.078,184.078,151,1684688410.78006,1684684800, +101100,,,,,,,1.78,186.23200000004795,152,1684688410.7801683,1684684800, +101101,,,91.90491010722222,85.0,122.0,,,,153,1684688410.780219,1684684800, +101102,,,105.59924671611115,96.0,133.0,,,,154,1684688410.7802656,1684684800, +101103,,,50.61181561722222,0.0,96.0,,,,155,1684688410.78031,1684684800, +101104,,,0.8713310541083333,0.69,1.0,,,,156,1684688410.7803545,1684684800, +101105,,,127.69651047833334,125.0,130.0,,,,146,1684688410.780398,1684684800, +101106,,,0.8270972588705555,0.755,1.06,,,,55,1684688410.7804525,1684684800, +101107,,,-56.87911938916667,-60.0,-54.0,,,,45,1684688410.7804987,1684684800, +101108,,,2644.506429670764,476.85,6301.86,,,,59,1684688410.7805438,1684684800, +101109,,,,,,,1477.2321,1477.1486,44,1684688410.780589,1684684800, +101110,,,,,,,0.0018,0.0,58,1684688410.780634,1684684800, +101111,,,123.47075820068612,121.49,125.12,,,,35,1684688410.7806776,1684684800, +101112,,,2112.717438350403,42.42,5812.73,,,,36,1684688410.7807229,1684684800, +101113,,,,,,,1392.2593,1392.0845,41,1684688410.780769,1684684800, +101114,,,,,,,2.4905,2.4905,40,1684688410.7808151,1684684800, +101115,,,123.4707581891778,121.49,125.12,,,,24,1684688410.7808614,1684684800, +101116,,,4757.218633504551,636.9,11938.15,,,,28,1684688410.780906,1684684800, +101117,,,2867.273127310991,2864.7242,2869.4914,,,,29,1684688410.7809532,1684684800, +101118,,,,,,,757.1854,2801.327800000003,57,1684688410.7809968,1684684800, +101119,,,,,,,26.4942011400002,1152.7128089400082,52,1684688410.7810416,1684684800,1684538170.26943 +101120,,,82.0,82.0,82.0,,,,5,1684688410.7810855,1684684800, +101121,,,185.9224124188889,179.0,193.0,,,,6,1684688410.7811513,1684684800, +101122,,,1.1949295950606058,1.1,1.2,,,,7,1684688410.781196,1684684800, +101123,,,,,,,2.751909,2.756231,8,1684688410.7812405,1684684800, +101124,,,124.9110615347502,123.08,126.5,,,,9,1684688410.7812843,1684684800, +101125,,,-81.72308659213698,-86.0,-78.0,,,,10,1684688410.7813294,1684684800, +101126,,,122.23741016609888,120.0,123.5,,,,11,1684688410.7813764,1684684800, +101127,,,0.0137469275440042,0.0,0.022,,,,12,1684688410.7814217,1684684800, +101128,,,71.8360537288889,71.2,72.1,,,,22,1684688410.781474,1684684800, +101129,,,54.46217553055556,53.0,56.0,,,,14,1684688410.7815197,1684684800, +101382,,,585.1707828740431,0.953183972016447,2976.24199171631,,,,134,1684713612.444383,1684710000, +101383,,,19.435610548716785,0.856146835872023,154.21087235329,,,,135,1684713612.4445624,1684710000, +101384,,,,,,,27.184,27.184,137,1684713612.4446416,1684710000, +101385,,,,,,,0.017,27.30300000000237,138,1684713612.444713,1684710000, +101386,,,16.580951665555556,0.0,692.0,,,,139,1684713612.4447813,1684710000, +101387,,,57.315218391944434,0.0,1686.0,,,,140,1684713612.444848,1684710000, +101388,,,52.48218063305556,0.0,1544.0,,,,141,1684713612.4449158,1684710000, +101389,,,0.0182073494472222,0.0,1.0,,,,142,1684713612.445002,1684710000, +101390,,,118.46960929027776,116.0,120.0,,,,143,1684713612.4450872,1684710000, +101391,,,0.4874820357158334,0.0,14.231,,,,144,1684713612.445216,1684710000, +101392,,,-57.23320392555557,-61.0,-54.0,,,,145,1684713612.4452963,1684710000, +101393,,,,,,,184.724,184.724,151,1684713612.445372,1684710000, +101394,,,,,,,0.09,186.8780000000485,152,1684713612.4454477,1684710000, +101395,,,90.11636014222222,84.0,134.0,,,,153,1684713612.4455202,1684710000, +101396,,,103.8528451877778,97.0,134.0,,,,154,1684713612.4455943,1684710000, +101397,,,50.73119062944445,0.0,102.0,,,,155,1684713612.4457006,1684710000, +101398,,,0.8684312938166666,0.65,1.0,,,,156,1684713612.445891,1684710000, +101399,,,126.98973982305556,125.0,128.0,,,,146,1684713612.4459713,1684710000, +101400,,,0.8180751103924999,0.76,1.059,,,,55,1684713612.446045,1684710000, +101401,,,-57.840565786944445,-61.0,-55.0,,,,45,1684713612.4461582,1684710000, +101402,,,2717.396620548005,253.76,7011.91,,,,59,1684713612.4462357,1684710000, +101403,,,,,,,1489.6888,1489.6053,44,1684713612.4463143,1684710000, +101404,,,,,,,0.0018,0.0,58,1684713612.4463866,1684710000, +101405,,,122.14621123358889,119.64,123.47,,,,35,1684713612.4464502,1684710000, +101406,,,2643.716219961166,183.88,6953.41,,,,36,1684713612.4465148,1684710000, +101407,,,,,,,1402.4244,1402.2496,41,1684713612.4466157,1684710000, +101408,,,,,,,2.4905,2.4905,40,1684713612.44668,1684710000, +101409,,,122.14621123070278,119.64,123.47,,,,24,1684713612.4467354,1684710000, +101410,,,5361.112608372064,679.24,13965.32,,,,28,1684713612.4467907,1684710000, +101411,,,2889.091987254266,2886.8161,2892.1132,,,,29,1684713612.4468453,1684710000, +101136,,,57.10034223944444,0.0,1523.0,,,,141,1684692010.7043777,1684688400, +101137,,,0.0188883330638888,0.0,1.0,,,,142,1684692010.7044487,1684688400, +101138,,,120.4139266761111,117.0,121.0,,,,143,1684692010.704515,1684688400, +101139,,,0.5234492381833333,0.0,14.231,,,,144,1684692010.7045813,1684688400, +101140,,,-56.496298125277775,-59.0,-54.0,,,,145,1684692010.7046478,1684688400, +101141,,,,,,,184.183,184.183,151,1684692010.7047155,1684688400, +101142,,,,,,,1.885,186.337000000048,152,1684692010.7047825,1684688400, +101143,,,105.15680830194442,85.0,187.0,,,,153,1684692010.7048495,1684688400, +101144,,,118.4376325422222,97.0,198.0,,,,154,1684692010.704915,1684688400, +101145,,,52.57602060111111,0.0,161.0,,,,155,1684692010.7049804,1684688400, +101146,,,0.884540689138889,0.52,1.0,,,,156,1684692010.7050557,1684688400, +101147,,,129.07907479972224,126.0,130.0,,,,146,1684692010.7051654,1684688400, +101148,,,0.9182490781825,0.749,1.54,,,,55,1684692010.7052588,1684688400, +101149,,,-58.2460516738889,-61.0,-57.0,,,,45,1684692010.7053509,1684688400, +101150,,,722.695705849697,165.74,4046.03,,,,59,1684692010.70544,1684688400, +101151,,,,,,,1477.9589,1477.8754,44,1684692010.70551,1684688400, +101152,,,,,,,0.0018,0.0,58,1684692010.7055805,1684688400, +101153,,,124.6240298717,123.43,125.53,,,,35,1684692010.7057002,1684688400, +101154,,,324.82255554000267,54.6,2919.67,,,,36,1684692010.7057786,1684688400, +101155,,,,,,,1392.594,1392.4192,41,1684692010.705849,1684688400, +101156,,,,,,,2.4905,2.4905,40,1684692010.7059176,1684688400, +101157,,,124.62402973049444,123.43,125.53,,,,24,1684692010.706054,1684688400, +101158,,,1047.5224552279722,244.41,6612.35,,,,28,1684692010.7061484,1684688400, +101159,,,2870.2385940691183,2869.4914,2870.5529,,,,29,1684692010.7062068,1684688400, +101160,,,,,,,758.2469,2802.3893000000025,57,1684692010.7062614,1684688400, +101161,,,,,,,26.9309022400002,1153.1495100400084,52,1684692010.7063184,1684688400,1684538170.26943 +101162,,,82.0,82.0,82.0,,,,5,1684692010.706392,1684688400, +101163,,,199.9848044575,193.0,207.0,,,,6,1684692010.706453,1684688400, +101164,,,1.1808316378333332,1.1,1.2,,,,7,1684692010.7065074,1684688400, +101165,,,,,,,2.752962,2.7572840000000003,8,1684692010.706562,1684688400, +101166,,,127.70219998496344,125.6,129.2,,,,9,1684692010.7066169,1684688400, +101167,,,-83.00903167051474,-87.0,-80.0,,,,10,1684692010.7066703,1684688400, +101168,,,123.2950064196744,122.2,124.2,,,,11,1684692010.7067266,1684688400, +101169,,,0.012471624465461,0.0,0.021,,,,12,1684692010.706782,1684688400, +101170,,,72.6991387714334,72.1,73.2,,,,22,1684692010.7068372,1684688400, +101171,,,55.54934608675101,54.0,58.0,,,,14,1684692010.706892,1684688400, +101172,,,108.88038398056028,1.46905177116303,1691.3543681483,,,,134,1684695610.819865,1684692000, +101173,,,5.961369081793126,1.3121532660222,142.522015706415,,,,135,1684695610.8200064,1684692000, +101174,,,,,,,27.099,27.099,137,1684695610.8200595,1684692000, +101175,,,,,,,0.344,27.21700000000236,138,1684695610.8201325,1684692000, +101176,,,19.87660423555556,0.0,712.0,,,,139,1684695610.8201785,1684692000, +101177,,,65.28648197777777,0.0,1797.0,,,,140,1684695610.8202214,1684692000, +101178,,,59.515781180833336,0.0,1652.0,,,,141,1684695610.8202631,1684692000, +101179,,,0.0188961718861111,0.0,1.0,,,,142,1684695610.820305,1684692000, +101180,,,120.30920166,117.0,121.0,,,,143,1684695610.8203478,1684692000, +101181,,,0.5481601559574999,0.0,15.077,,,,144,1684695610.8203893,1684692000, +101182,,,-56.291905178055565,-61.0,-54.0,,,,145,1684695610.8204305,1684692000, +101183,,,,,,,184.273,184.273,151,1684695610.8204727,1684692000, +101184,,,,,,,1.975,186.42700000004808,152,1684695610.820515,1684692000, +101185,,,89.90143618083333,85.0,118.0,,,,153,1684695610.8205566,1684692000, +101186,,,103.6406901311111,97.0,143.0,,,,154,1684695610.8205976,1684692000, +101187,,,50.79924035305555,0.0,113.0,,,,155,1684695610.82064,1684692000, +101188,,,0.8678552802166665,0.62,1.0,,,,156,1684695610.820682,1684692000, +101189,,,128.98315252555554,126.0,130.0,,,,146,1684695610.820724,1684692000, +101190,,,0.803645670615,0.755,1.11,,,,55,1684695610.8207655,1684692000, +101191,,,-57.89182522972222,-60.0,-55.0,,,,45,1684695610.820807,1684692000, +101192,,,814.0878038001638,140.69,3671.15,,,,59,1684695610.8208485,1684692000, +101193,,,,,,,1478.7358,1478.6523,44,1684695610.8208911,1684692000, +101194,,,,,,,0.0018,0.0,58,1684695610.820933,1684692000, +101195,,,124.14663002467222,122.23,125.45,,,,35,1684695610.8209746,1684692000, +101196,,,627.8480383579862,54.47,2996.98,,,,36,1684695610.8210156,1684692000, +101197,,,,,,,1393.1774,1393.0026,41,1684695610.821057,1684692000, +101198,,,,,,,2.4905,2.4905,40,1684695610.821113,1684692000, +101199,,,124.14663007669998,122.23,125.45,,,,24,1684695610.8211632,1684692000, +101200,,,1441.9338209168552,282.7,6668.13,,,,28,1684695610.8212156,1684692000, +101201,,,2870.958806213196,2870.5529,2871.9132,,,,29,1684695610.8212583,1684692000, +101202,,,,,,,759.6072,2803.749600000003,57,1684695610.8213005,1684692000, +101203,,,,,,,27.4905296600003,1153.7091374600086,52,1684695610.8213413,1684692000,1684538170.26943 +101204,,,82.0,82.0,82.0,,,,5,1684695610.8213818,1684692000, +101205,,,213.79698266861112,207.0,221.0,,,,6,1684695610.821422,1684692000, +101206,,,1.2,1.2,1.2,,,,7,1684695610.821463,1684692000, +101207,,,,,,,2.754281,2.7586030000000004,8,1684695610.8215034,1684692000, +101208,,,129.6287591093835,129.56,129.74,,,,9,1684695610.8215442,1684692000, +101209,,,-85.17971730542719,-86.0,-84.0,,,,10,1684695610.8215852,1684692000, +101210,,,122.97390607151124,121.6,123.4,,,,11,1684695610.821627,1684692000, +101211,,,0.0179738348081734,0.0,0.021,,,,12,1684695610.821668,1684692000, +101212,,,73.53214256916667,73.0,73.9,,,,22,1684695610.8217137,1684692000, +101213,,,55.58142005277778,54.0,56.0,,,,14,1684695610.821762,1684692000, +101256,,,79.95825731410005,0.474664289706581,1615.3502741266,,,,134,1684702810.7682846,1684699200, +101257,,,12.618018881599946,0.355728229915661,497.686438394619,,,,135,1684702810.7684257,1684699200, +101258,,,,,,,27.133,27.133,137,1684702810.768474,1684699200, +101259,,,,,,,0.379,27.25200000000236,138,1684702810.7685182,1684699200, +101260,,,10.703155357777776,0.0,689.0,,,,139,1684702810.76856,1684699200, +101261,,,32.877858538333335,0.0,1254.0,,,,140,1684702810.7686026,1684699200, +101262,,,29.65372721916667,0.0,1101.0,,,,141,1684702810.7686434,1684699200, +101263,,,0.0108463037916666,0.0,1.0,,,,142,1684702810.7686849,1684699200, +101264,,,118.7209430175,115.0,120.0,,,,143,1684702810.768725,1684699200, +101265,,,0.2821058912516667,0.0,10.656,,,,144,1684702810.7687654,1684699200, +101266,,,-55.82138231861111,-62.0,-54.0,,,,145,1684702810.7688053,1684699200, +101267,,,,,,,184.453,184.453,151,1684702810.7688465,1684699200, +101268,,,,,,,2.155,186.60700000004823,152,1684702810.7688873,1684699200, +101269,,,90.8334171788889,84.0,120.0,,,,153,1684702810.7689288,1684699200, +101270,,,105.31040338555556,97.0,139.0,,,,154,1684702810.7689676,1684699200, +101271,,,52.779906011388896,0.0,99.0,,,,155,1684702810.7690067,1684699200, +101272,,,0.8623941151222222,0.66,1.0,,,,156,1684702810.7690468,1684699200, +101273,,,127.03370487194444,123.0,128.0,,,,146,1684702810.7690868,1684699200, +101274,,,0.8292784748677778,0.757,1.092,,,,55,1684702810.769148,1684699200, +101275,,,-59.62881363333333,-67.0,-56.0,,,,45,1684702810.7691884,1684699200, +101276,,,2155.8498075509456,225.38,6420.12,,,,59,1684702810.769227,1684699200, +101277,,,,,,,1484.9108,1484.8273000000002,44,1684702810.769266,1684699200, +101278,,,,,,,0.0018,0.0,58,1684702810.769306,1684699200, +101279,,,122.40879643120428,120.58,124.23,,,,35,1684702810.7693498,1684699200, +101280,,,1564.971997033417,45.97,5276.68,,,,36,1684702810.76939,1684699200, +101281,,,,,,,1398.337,1398.1622,41,1684702810.769436,1684699200, +101282,,,,,,,2.4905,2.4905,40,1684702810.769475,1684699200, +101283,,,122.4087959838838,120.58,124.23,,,,24,1684702810.7695134,1684699200, +101284,,,3720.825230435593,358.25,11651.79,,,,28,1684702810.7695525,1684699200, +101285,,,2881.55177597091,2879.4944,2883.2478,,,,29,1684702810.769591,1684699200, +101286,,,,,,,769.8977,2814.0401000000024,57,1684702810.76963,1684699200, +101287,,,,,,,31.7240413600003,1157.9426491600084,52,1684702810.7696702,1684699200,1684538170.26943 +101288,,,82.0,82.0,82.0,,,,5,1684702810.769709,1684699200, +101289,,,236.63703997277776,234.0,242.0,,,,6,1684702810.7697484,1684699200, +101290,,,1.2,1.2,1.2,,,,7,1684702810.769789,1684699200, +101291,,,,,,,2.756671,2.760993,8,1684702810.7698276,1684699200, +101292,,,130.64,130.64,130.64,,,,9,1684702810.7698648,1684699200, +101293,,,-83.0,-84.0,-82.0,,,,10,1684702810.769903,1684699200, +101294,,,121.48299855258072,120.4,122.6,,,,11,1684702810.7699404,1684699200, +101295,,,0.0178507050551016,0.0,0.021,,,,12,1684702810.7699776,1684699200, +101296,,,74.85020292453547,74.1,75.9,,,,22,1684702810.7700152,1684699200, +101297,,,56.87429777273979,55.0,58.0,,,,14,1684702810.7700546,1684699200, +101298,,,4.038097651817625,1.37712603024509,127.251705249371,,,,134,1684706412.6292748,1684702800, +101299,,,1.981928285291268,1.23865351842373,10.5997896017608,,,,135,1684706412.6294596,1684702800, +101300,,,,,,,27.15,27.15,137,1684706412.6295424,1684702800, +101301,,,,,,,0.396,27.269000000002364,138,1684706412.629616,1684702800, +101302,,,17.435148023055557,0.0,700.0,,,,139,1684706412.6296868,1684702800, +101303,,,53.8313275925,0.0,1666.0,,,,140,1684706412.629755,1684702800, +101304,,,48.64800496611111,0.0,1518.0,,,,141,1684706412.6298244,1684702800, +101305,,,0.0202804018972222,0.0,1.0,,,,142,1684706412.629892,1684702800, +101306,,,118.89784546416666,116.0,120.0,,,,143,1684706412.629957,1684702800, +101307,,,0.4563795626588889,0.0,13.999,,,,144,1684706412.6300223,1684702800, +101308,,,-57.61928412444444,-61.0,-54.0,,,,145,1684706412.6301367,1684702800, +101309,,,,,,,184.544,184.544,151,1684706412.6302073,1684702800, +101310,,,,,,,2.246,186.69800000004832,152,1684706412.6302736,1684702800, +101311,,,90.9214392002778,85.0,119.0,,,,153,1684706412.6303403,1684702800, +101312,,,104.7487510402778,97.0,144.0,,,,154,1684706412.630407,1684702800, +101313,,,51.10196926666668,0.0,110.0,,,,155,1684706412.6304746,1684702800, +101314,,,0.8686618475194444,0.65,1.0,,,,156,1684706412.63054,1684702800, +101315,,,127.38168908444442,125.0,129.0,,,,146,1684706412.6305964,1684702800, +101316,,,0.8223917249111111,0.756,1.123,,,,55,1684706412.630655,1684702800, +101317,,,-58.59886658694444,-62.0,-56.0,,,,45,1684706412.6307137,1684702800, +101318,,,1387.669304342322,211.08,6364.2,,,,59,1684706412.6307712,1684702800, +101319,,,,,,,1486.3014,1486.2179,44,1684706412.6308286,1684702800, +101320,,,,,,,0.0018,0.0,58,1684706412.630886,1684702800, +101321,,,122.7253817124722,119.65,124.42,,,,35,1684706412.6309435,1684702800, +101322,,,1035.488156620464,131.18,6023.43,,,,36,1684706412.6309998,1684702800, +101323,,,,,,,1399.3753,1399.2005,41,1684706412.631066,1684702800, +101324,,,,,,,2.4905,2.4905,40,1684706412.6311436,1684702800, +101325,,,122.72538171057778,119.65,124.42,,,,24,1684706412.6312032,1684702800, +101326,,,2423.1538444105054,345.39,12387.63,,,,28,1684706412.6312606,1684702800, +101327,,,2884.105785828928,2883.2478,2885.6767,,,,29,1684706412.6313171,1684702800, +101328,,,,,,,772.3266,2816.4690000000023,57,1684706412.631374,1684702800, +101329,,,,,,,32.7232908200003,1158.9418986200087,52,1684706412.6314318,1684702800,1684538170.26943 +101330,,,82.0,82.0,82.0,,,,5,1684706412.631489,1684702800, +101331,,,248.8769497555555,242.0,255.0,,,,6,1684706412.6315455,1684702800, +101332,,,1.2,1.2,1.2,,,,7,1684706412.631601,1684702800, +101333,,,,,,,2.757786,2.762108,8,1684706412.6316588,1684702800, +101334,,,130.1085721850857,129.2,131.0,,,,9,1684706412.6317143,1684702800, +101335,,,-84.32479412380953,-86.0,-82.0,,,,10,1684706412.6317708,1684702800, +101336,,,121.7203262319895,120.5,122.9,,,,11,1684706412.6318283,1684702800, +101337,,,0.0140640653764349,0.0,0.021,,,,12,1684706412.6318843,1684702800, +101338,,,74.52573518005555,73.9,75.0,,,,22,1684706412.63194,1684702800, +101339,,,59.596485395,56.0,62.0,,,,14,1684706412.631997,1684702800, +101340,,,1080.3850307177397,1.42219612823334,2976.24199171631,,,,134,1684710010.7852142,1684706400, +101341,,,23.809749625279785,1.25565637241284,43.3672462355967,,,,135,1684710010.7853656,1684706400, +101342,,,,,,,27.167,27.167,137,1684710010.7854173,1684706400, +101343,,,,,,,0.413,27.28600000000237,138,1684710010.785465,1684706400, +101344,,,17.388599841944444,0.0,702.0,,,,139,1684710010.785511,1684706400, +101345,,,58.47645759333333,0.0,1761.0,,,,140,1684710010.785555,1684706400, +101346,,,53.446033107777765,0.0,1617.0,,,,141,1684710010.7855988,1684706400, +101347,,,0.0205466026694444,0.0,1.0,,,,142,1684710010.7856414,1684706400, +101348,,,119.34877331833331,117.0,120.0,,,,143,1684710010.7856853,1684706400, +101349,,,0.4947203706683334,0.0,14.896,,,,144,1684710010.785728,1684706400, +101350,,,-58.10973422611112,-63.0,-54.0,,,,145,1684710010.78577,1684706400, +101351,,,,,,,184.634,184.634,151,1684710010.785813,1684706400, +101352,,,,,,,2.336,186.7880000000484,152,1684710010.7858555,1684706400, +101353,,,90.41635078638892,84.0,120.0,,,,153,1684710010.785898,1684706400, +101354,,,104.29742457194445,96.0,140.0,,,,154,1684710010.7859402,1684706400, +101355,,,51.07289228194444,0.0,106.0,,,,155,1684710010.7859824,1684706400, +101356,,,0.867492036333333,0.65,1.0,,,,156,1684710010.7860236,1684706400, +101357,,,127.89144161527776,126.0,129.0,,,,146,1684710010.7860663,1684706400, +101358,,,0.815842338491389,0.751,1.09,,,,55,1684710010.7861342,1684706400, +101359,,,-59.20793826055555,-63.0,-56.0,,,,45,1684710010.7861786,1684706400, +101360,,,698.060833375947,181.77,2331.04,,,,59,1684710010.7862213,1684706400, +101361,,,,,,,1487.0039,1486.9204,44,1684710010.786263,1684706400, +101362,,,,,,,0.0018,0.0,58,1684710010.786306,1684706400, +101363,,,123.10907436115,122.48,124.02,,,,35,1684710010.7863488,1684706400, +101364,,,436.1607625532556,44.17,1463.2,,,,36,1684710010.7863903,1684706400, +101365,,,,,,,1399.8122,1399.6374,41,1684710010.7864325,1684706400, +101366,,,,,,,2.4905,2.4905,40,1684710010.7864745,1684706400, +101367,,,123.1090746473472,122.48,124.02,,,,24,1684710010.7865217,1684706400, +101368,,,1134.2201039278386,230.57,3793.12,,,,28,1684710010.7865646,1684706400, +101369,,,2886.3133394018664,2885.6767,2886.8161,,,,29,1684710010.7866046,1684706400, +101370,,,,,,,773.466,2817.608400000003,57,1684710010.786645,1684706400, +101371,,,,,,,33.1920399800003,1159.4106477800085,52,1684710010.7866848,1684706400,1684538170.26943 +101372,,,82.0,82.0,82.0,,,,5,1684710010.7867253,1684706400, +101373,,,261.8277457997222,255.0,268.0,,,,6,1684710010.786766,1684706400, +101374,,,1.1938081509523808,1.1,1.2,,,,7,1684710010.7868063,1684706400, +101375,,,,,,,2.758935,2.7632570000000003,8,1684710010.7868483,1684706400, +101376,,,128.63798036678085,128.3,129.02,,,,9,1684710010.786888,1684706400, +101377,,,-80.7264849950175,-85.0,-78.0,,,,10,1684710010.7869284,1684706400, +101378,,,122.18270776942856,121.2,122.9,,,,11,1684710010.7869685,1684706400, +101379,,,0.0105997133339107,0.0,0.021,,,,12,1684710010.787008,1684706400, +101380,,,73.78773579680555,73.0,74.8,,,,22,1684710010.7870505,1684706400, +101381,,,58.85642198138888,57.0,61.0,,,,14,1684710010.7871048,1684706400, +101424,,,73.1598150724993,0.92758794013108,470.51703990952,,,,134,1684717212.625533,1684713600, +101425,,,3295.434366617804,0.8340316060396,16812.0803562967,,,,135,1684717212.6257465,1684713600, +101426,,,,,,,27.2,27.2,137,1684717212.6258466,1684713600, +101427,,,,,,,0.033,27.31900000000238,138,1684717212.62592,1684713600, +101428,,,15.995947716666668,0.0,705.0,,,,139,1684717212.6260054,1684713600, +101429,,,50.34247784444444,0.0,1148.0,,,,140,1684717212.6260784,1684713600, +101430,,,45.58723150888888,0.0,1131.0,,,,141,1684717212.6261764,1684713600, +101431,,,0.0163824512638888,0.0,1.0,,,,142,1684717212.6262453,1684713600, +101432,,,119.25595349333334,117.0,120.0,,,,143,1684717212.6263142,1684713600, +101433,,,0.4263123264005555,0.0,9.593,,,,144,1684717212.6263807,1684713600, +101434,,,-57.322504277222215,-60.0,-53.0,,,,145,1684717212.6264632,1684713600, +101435,,,,,,,184.834,184.834,151,1684717212.6265345,1684713600, +101436,,,,,,,0.2,186.9880000000485,152,1684717212.626602,1684713600, +101437,,,109.6522550533333,85.0,162.0,,,,153,1684717212.6266682,1684713600, +101438,,,122.00760680166668,97.0,170.0,,,,154,1684717212.6267354,1684713600, +101439,,,50.86110944027778,0.0,105.0,,,,155,1684717212.626815,1684713600, +101440,,,0.8962344914027779,0.68,1.0,,,,156,1684717212.6268828,1684713600, +101441,,,127.79012588027778,126.0,129.0,,,,146,1684717212.6269498,1684713600, +101442,,,0.954967654721111,0.758,1.332,,,,55,1684717212.6270187,1684713600, +101443,,,-59.05948980694444,-61.0,-56.0,,,,45,1684717212.627084,1684713600, +101444,,,1769.1388338418635,197.06,4291.44,,,,59,1684717212.6271925,1684713600, +101445,,,,,,,1491.4961,1491.4126,44,1684717212.6272776,1684713600, +101446,,,,,,,0.0018,0.0,58,1684717212.6273606,1684713600, +101447,,,123.00669565258612,121.51,124.33,,,,35,1684717212.6274416,1684713600, +101448,,,1635.7638773053332,160.88,3768.15,,,,36,1684717212.6275232,1684713600, +101449,,,,,,,1404.0974,1403.9226,41,1684717212.6276095,1684713600, +101450,,,,,,,2.4905,2.4905,40,1684717212.6276786,1684713600, +101451,,,123.00669549087222,121.51,124.33,,,,24,1684717212.627746,1684713600, +101452,,,3404.9021336359287,382.47,7707.68,,,,28,1684717212.6278272,1684713600, +101453,,,2893.762207240777,2892.1132,2895.5935,,,,29,1684717212.627899,1684713600, +101454,,,,,,,782.2434,2826.3858000000027,57,1684717212.6279676,1684713600, +101455,,,,,,,36.8030623400002,1163.0216701400082,52,1684717212.628036,1684713600,1684538170.26943 +101456,,,82.0,82.0,82.0,,,,5,1684717212.628125,1684713600, +101457,,,287.02532370750004,281.0,293.0,,,,6,1684717212.6282012,1684713600, +101458,,,9.961532734277776,9.9,10.0,,,,7,1684717212.6282692,1684713600, +101459,,,,,,,2.771688,2.7760100000000003,8,1684717212.6283362,1684713600, +101460,,,123.90992893674996,122.18,125.6,,,,9,1684717212.628404,1684713600, +101461,,,-80.35834383858253,-85.0,-77.0,,,,10,1684717212.628473,1684713600, +101462,,,122.17047972583332,121.0,123.3,,,,11,1684717212.6285467,1684713600, +101463,,,0.0867669540888888,0.086,0.088,,,,12,1684717212.6286144,1684713600, +101464,,,72.52788847750001,71.8,73.4,,,,22,1684717212.628681,1684713600, +101465,,,61.07411779222222,58.0,63.0,,,,14,1684717212.6287467,1684713600, +101718,,,15.898088999563662,0.930240426628052,1496.97342528174,,,,134,1684742412.2934756,1684738800, +101719,,,1.6941625552925732,0.847102097317506,13.8549174079581,,,,135,1684742412.29366,1684738800, +101720,,,,,,,27.314,27.314,137,1684742412.2937148,1684738800, +101721,,,,,,,0.147,27.43300000000241,138,1684742412.2937644,1684738800, +101722,,,14.424218169433583,0.0,736.0,,,,139,1684742412.293813,1684738800, +101723,,,42.971369124456174,0.0,1227.0,,,,140,1684742412.293873,1684738800, +101724,,,38.552673668824966,0.0,1203.0,,,,141,1684742412.293926,1684738800, +101725,,,0.0206201401960231,0.0,1.0,,,,142,1684742412.293975,1684738800, +101726,,,122.23408381112056,120.0,123.0,,,,143,1684742412.2940218,1684738800, +101727,,,0.3562183024171351,0.0,9.988,,,,144,1684742412.2940686,1684738800, +101728,,,-56.90165865852504,-60.0,-55.0,,,,145,1684742412.2941358,1684738800, +101729,,,,,,,185.51,185.51,151,1684742412.2941847,1684738800, +101730,,,,,,,0.875,187.6630000000488,152,1684742412.2942414,1684738800, +101731,,,89.69162520068608,84.0,117.0,,,,153,1684742412.2942977,1684738800, +101732,,,103.28196918743951,96.0,143.0,,,,154,1684742412.2943442,1684738800, +101733,,,50.362887174012165,0.0,112.0,,,,155,1684742412.2943895,1684738800, +101734,,,0.8688877040159722,0.62,1.0,,,,156,1684742412.2944353,1684738800, +101735,,,130.98628436662028,130.0,132.0,,,,146,1684742412.2944808,1684738800, +101736,,,0.788784043912042,0.736,1.092,,,,55,1684742412.294527,1684738800, +101737,,,-59.15563902332357,-62.0,-58.0,,,,45,1684742412.294572,1684738800, +101738,,,413.42980680056667,169.65,1842.54,,,,59,1684742412.2946208,1684738800, +101739,,,,,,,1497.0147,1496.9312,44,1684742412.2946658,1684738800, +101740,,,,,,,0.0018,0.0,58,1684742412.2947123,1684738800, +101741,,,126.13158326122222,125.43,126.9,,,,35,1684742412.294757,1684738800, +101412,,,,,,,778.7631,2822.905500000003,57,1684713612.4468985,1684710000, +101413,,,,,,,35.3712669200003,1161.5898747200083,52,1684713612.4469533,1684710000,1684538170.26943 +101414,,,82.0,82.0,82.0,,,,5,1684713612.447008,1684710000, +101415,,,274.5162559711111,268.0,281.0,,,,6,1684713612.4470634,1684710000, +101416,,,2.123075000518518,1.1,10.1,,,,7,1684713612.447145,1684710000, +101417,,,,,,,2.760213,2.764535,8,1684713612.4472053,1684710000, +101418,,,126.34500831682944,125.24,127.76,,,,9,1684713612.4472606,1684710000, +101419,,,-81.1558540279508,-85.0,-76.0,,,,10,1684713612.447327,1684710000, +101420,,,121.30498986199431,120.5,121.7,,,,11,1684713612.44743,1684710000, +101421,,,0.0211422027955316,0.0,0.088,,,,12,1684713612.4474962,1684710000, +101422,,,73.05669348686112,72.0,73.9,,,,22,1684713612.447562,1684710000, +101423,,,59.38332374083333,57.0,63.0,,,,14,1684713612.4476266,1684710000, +101592,,,5.862748002582694,0.905072905746244,97.7947714336201,,,,134,1684731612.4044597,1684728000, +101593,,,1.515488716099022,0.83404089517133,14.5959610309601,,,,135,1684731612.4050095,1684728000, +101594,,,,,,,27.266,27.266,137,1684731612.4050803,1684728000, +101595,,,,,,,0.099,27.3850000000024,138,1684731612.4051616,1684728000, +101596,,,18.930868289722223,0.0,728.0,,,,139,1684731612.4052205,1684728000, +101597,,,74.72873904500001,0.0,1199.0,,,,140,1684731612.4052773,1684728000, +101598,,,69.48715742861111,0.0,1194.0,,,,141,1684731612.4053333,1684728000, +101599,,,0.0198941432027777,0.0,1.0,,,,142,1684731612.4053888,1684728000, +101600,,,121.50669379861112,119.0,122.0,,,,143,1684731612.405444,1684728000, +101601,,,0.6182755387083333,0.0,9.873,,,,144,1684731612.4054997,1684728000, +101602,,,-57.06801323861112,-60.0,-54.0,,,,145,1684731612.4055514,1684728000, +101603,,,,,,,185.24,185.24,151,1684731612.4055989,1684728000, +101604,,,,,,,0.605,187.39300000004857,152,1684731612.4056432,1684728000, +101605,,,90.6733063275,85.0,124.0,,,,153,1684731612.4056845,1684728000, +101606,,,104.15226261277776,96.0,142.0,,,,154,1684731612.4057224,1684728000, +101607,,,50.0609116936111,0.0,114.0,,,,155,1684731612.4057603,1684728000, +101608,,,0.8713957654916666,0.6,1.0,,,,156,1684731612.4058022,1684728000, +101609,,,130.18978662638892,127.0,131.0,,,,146,1684731612.4058564,1684728000, +101610,,,0.7999743760947226,0.738,1.087,,,,55,1684731612.405897,1684728000, +101611,,,-59.24097154416666,-62.0,-57.0,,,,45,1684731612.4059343,1684728000, +101612,,,612.0601957368027,193.69,2448.23,,,,59,1684731612.405972,1684728000, +101613,,,,,,,1494.6263,1494.5428,44,1684731612.40601,1684728000, +101614,,,,,,,0.0018,0.0,58,1684731612.406049,1684728000, +101615,,,125.69290328193333,125.15,126.52,,,,35,1684731612.4060855,1684728000, +101616,,,139.54164786874168,53.77,1097.9,,,,36,1684731612.4061477,1684728000, +101617,,,,,,,1405.4227,1405.2479,41,1684731612.4061866,1684728000, +101618,,,,,,,2.4905,2.4905,40,1684731612.4062245,1684728000, +101619,,,125.69290331016668,125.15,126.52,,,,24,1684731612.4062731,1684728000, +101620,,,751.6042500741361,295.95,2613.9,,,,28,1684731612.4063125,1684728000, +101621,,,2899.71360767883,2899.2848,2900.049,,,,29,1684731612.4063504,1684728000, +101622,,,,,,,786.6989,2830.841300000002,57,1684731612.4063883,1684728000, +101623,,,,,,,38.6360550400002,1164.8546628400086,52,1684731612.4064257,1684728000,1684538170.26943 +101624,,,327.6372676955555,82.0,330.0,,,,5,1684731612.4064622,1684728000, +101625,,,8.957895305555555,0.0,330.0,,,,6,1684731612.4064991,1684728000, +101626,,,10.000000027222224,9.9,10.1,,,,7,1684731612.4065368,1684728000, +101627,,,,,,,2.811569,2.815891,8,1684731612.4065733,1684728000, +101628,,,114.35357231800002,113.72,115.34,,,,9,1684731612.406611,1684728000, +101629,,,-81.53904256527778,-85.0,-76.0,,,,10,1684731612.4066484,1684728000, +101630,,,124.51847753611112,123.4,125.2,,,,11,1684731612.4066868,1684728000, +101631,,,0.0858499991458333,0.085,0.087,,,,12,1684731612.4067233,1684728000, +101632,,,72.33655168155555,72.0,72.7,,,,22,1684731612.4067602,1684728000, +101633,,,56.76605366972223,55.0,58.0,,,,14,1684731612.4067972,1684728000, +101676,,,2.1460573626125807,0.914890983296126,31.6388004851396,,,,134,1684738812.3241444,1684735200, +101677,,,1.24104598657814,0.834764261551706,7.32823278860663,,,,135,1684738812.3243182,1684735200, +101678,,,,,,,27.299,27.299,137,1684738812.32437,1684735200, +101679,,,,,,,0.132,27.418000000002408,138,1684738812.3244154,1684735200, +101680,,,9.73813730138889,0.0,734.0,,,,139,1684738812.3244588,1684735200, +101681,,,31.27741879222222,0.0,1684.0,,,,140,1684738812.3245015,1684735200, +101682,,,28.475892658888885,0.0,1520.0,,,,141,1684738812.3245432,1684735200, +101683,,,0.0082209744083333,0.0,1.0,,,,142,1684738812.3245847,1684735200, +101684,,,122.02295071055556,119.0,123.0,,,,143,1684738812.3246255,1684735200, +101685,,,0.2578840186919445,0.0,13.791,,,,144,1684738812.3246667,1684735200, +101686,,,-56.77267282916666,-59.0,-55.0,,,,145,1684738812.3247068,1684735200, +101687,,,,,,,185.42,185.42,151,1684738812.3247492,1684735200, +101688,,,,,,,0.785,187.57300000004875,152,1684738812.324792,1684735200, +101689,,,90.0534107263889,84.0,119.0,,,,153,1684738812.3248358,1684735200, +101690,,,103.19516309722223,97.0,132.0,,,,154,1684738812.3248768,1684735200, +101691,,,49.350004940833344,0.0,98.0,,,,155,1684738812.324918,1684735200, +101692,,,0.8732064952833333,0.66,1.0,,,,156,1684738812.324967,1684735200, +101693,,,130.80147862555555,129.0,131.0,,,,146,1684738812.3250082,1684735200, +101694,,,0.7893959280294444,0.739,1.011,,,,55,1684738812.325048,1684735200, +101695,,,-59.16967265305557,-62.0,-58.0,,,,45,1684738812.3251028,1684735200, +101696,,,865.8637288468221,191.26,4333.09,,,,59,1684738812.3251474,1684735200, +101697,,,,,,,1496.5987,1496.5152,44,1684738812.3251886,1684735200, +101698,,,,,,,0.0018,0.0,58,1684738812.3252296,1684735200, +101699,,,126.26236482894168,125.41,126.99,,,,35,1684738812.3252697,1684735200, +101700,,,246.2912478912888,55.23,2638.43,,,,36,1684738812.32531,1684735200, +101701,,,,,,,1405.9409,1405.7661,41,1684738812.325351,1684735200, +101702,,,,,,,2.4905,2.4905,40,1684738812.3253906,1684735200, +101703,,,126.26236474401666,125.41,126.99,,,,24,1684738812.325432,1684735200, +101704,,,1112.154321985572,324.33,6862.82,,,,28,1684738812.3254724,1684735200, +101705,,,2901.9658989845025,2901.4178,2902.5396,,,,29,1684738812.3255162,1684735200, +101706,,,,,,,789.1895,2833.331900000002,57,1684738812.3255565,1684735200, +101707,,,,,,,39.6606878800002,1165.8792956800091,52,1684738812.325596,1684735200,1684538170.26943 +101708,,,330.0,330.0,330.0,,,,5,1684738812.3256369,1684735200, +101709,,,29.067662051111117,24.0,34.0,,,,6,1684738812.3256764,1684735200, +101710,,,10.00333493725,9.9,10.1,,,,7,1684738812.3257158,1684735200, +101711,,,,,,,2.831647,2.835969,8,1684738812.3257558,1684735200, +101556,,,50.72239216944445,0.0,1531.0,,,,141,1684728012.6189306,1684724400, +101557,,,0.0167310757305555,0.0,1.0,,,,142,1684728012.6190228,1684724400, +101558,,,120.38697504222225,118.0,121.0,,,,143,1684728012.6191628,1684724400, +101559,,,0.4629970227602777,0.0,13.964,,,,144,1684728012.6192515,1684724400, +101560,,,-57.37747789333332,-60.0,-55.0,,,,145,1684728012.6193354,1684724400, +101561,,,,,,,185.149,185.149,151,1684728012.6194184,1684724400, +101562,,,,,,,0.515,187.30300000004848,152,1684728012.6195016,1684724400, +101563,,,90.37038107805556,85.0,136.0,,,,153,1684728012.6195817,1684724400, +101564,,,103.84510799527776,97.0,152.0,,,,154,1684728012.6196609,1684724400, +101565,,,50.22101745305556,0.0,116.0,,,,155,1684728012.6197402,1684724400, +101566,,,0.8706482392916667,0.65,1.0,,,,156,1684728012.6198304,1684724400, +101567,,,129.10420164194446,127.0,130.0,,,,146,1684728012.6199112,1684724400, +101568,,,0.8049735804994445,0.75,1.181,,,,55,1684728012.6199913,1684724400, +101569,,,-59.53395848694444,-61.0,-58.0,,,,45,1684728012.6200714,1684724400, +101570,,,1262.255549992714,203.95,4566.67,,,,59,1684728012.6201756,1684724400, +101571,,,,,,,1494.0011,1493.9176,44,1684728012.6202576,1684724400, +101572,,,,,,,0.0018,0.0,58,1684728012.6203375,1684724400, +101573,,,124.63418808649168,123.48,126.1,,,,35,1684728012.6204178,1684724400, +101574,,,554.5264147590027,53.4,2643.67,,,,36,1684728012.6204977,1684724400, +101575,,,,,,,1405.2837,1405.1089,41,1684728012.6205685,1684724400, +101576,,,,,,,2.4905,2.4905,40,1684728012.6206417,1684724400, +101577,,,124.6341878352889,123.48,126.1,,,,24,1684728012.6207106,1684724400, +101578,,,1816.7850545575336,258.63,7048.74,,,,28,1684728012.6207778,1684724400, +101579,,,2898.298105948461,2897.4801,2899.2848,,,,29,1684728012.6208465,1684724400, +101580,,,,,,,785.9347,2830.0771000000022,57,1684728012.620919,1684724400, +101581,,,,,,,38.3216631600002,1164.5402709600085,52,1684728012.620988,1684724400,1684538170.26943 +101582,,,82.0,82.0,82.0,,,,5,1684728012.6210785,1684724400, +101583,,,323.7623892111112,318.0,330.0,,,,6,1684728012.6211824,1684724400, +101584,,,9.995555682740742,9.9,10.0,,,,7,1684728012.621253,1684724400, +101585,,,,,,,2.801699,2.8060210000000003,8,1684728012.6213207,1684724400, +101586,,,115.78438831014128,114.8,116.24,,,,9,1684728012.621402,1684724400, +101587,,,-81.22143568293623,-85.0,-77.0,,,,10,1684728012.6214712,1684724400, +101588,,,123.30667043250772,122.2,124.1,,,,11,1684728012.6215396,1684724400, +101589,,,0.086285421382509,0.086,0.087,,,,12,1684728012.621608,1684724400, +101590,,,72.9376763546389,72.0,73.4,,,,22,1684728012.621675,1684724400, +101591,,,56.78729501694445,55.0,58.0,,,,14,1684728012.6217418,1684724400, +101844,,,36.47131293767812,0.658432503978092,1736.56296804904,,,,134,1684753210.7155569,1684749600, +101845,,,2.400279926442456,0.46855576517826,37.1813772936672,,,,135,1684753210.715696,1684749600, +101846,,,,,,,27.362,27.362,137,1684753210.7157404,1684749600, +101847,,,,,,,0.195,27.48100000000242,138,1684753210.7157805,1684749600, +101848,,,16.493145367499995,0.0,719.0,,,,139,1684753210.7158265,1684749600, +101849,,,52.786547178333336,0.0,1185.0,,,,140,1684753210.7158656,1684749600, +101850,,,48.014915704444455,0.0,1182.0,,,,141,1684753210.715904,1684749600, +101851,,,0.0173998858527777,0.0,1.0,,,,142,1684753210.7159412,1684749600, +101852,,,120.46169549750005,118.0,122.0,,,,143,1684753210.7159789,1684749600, +101853,,,0.4423216315183333,0.0,9.795,,,,144,1684753210.716015,1684749600, +101854,,,-57.41612541388889,-63.0,-54.0,,,,145,1684753210.716051,1684749600, +101855,,,,,,,185.782,185.782,151,1684753210.7161076,1684749600, +101856,,,,,,,1.148,187.93600000004903,152,1684753210.716149,1684749600, +101857,,,90.4053181411111,84.0,122.0,,,,153,1684753210.7161882,1684749600, +101858,,,103.67076415027778,97.0,147.0,,,,154,1684753210.716225,1684749600, +101859,,,49.56967794361112,0.0,114.0,,,,155,1684753210.716261,1684749600, +101860,,,0.8721758377666666,0.63,1.0,,,,156,1684753210.7162971,1684749600, +101861,,,129.11331470305558,127.0,131.0,,,,146,1684753210.716334,1684749600, +101862,,,0.803256018501389,0.749,1.143,,,,55,1684753210.71637,1684749600, +101863,,,-59.38352237944445,-63.0,-57.0,,,,45,1684753210.716407,1684749600, +101864,,,1894.547916598378,166.83,4159.41,,,,59,1684753210.7164445,1684749600, +101865,,,,,,,1499.7371,1499.6536,44,1684753210.716487,1684749600, +101866,,,,,,,0.0018,0.0,58,1684753210.7165253,1684749600, +101867,,,124.18527917253334,122.65,125.91,,,,35,1684753210.7165632,1684749600, +101868,,,1837.883998180192,53.39,4345.04,,,,36,1684753210.716602,1684749600, +101869,,,,,,,1408.0621,1407.8873,41,1684753210.7166388,1684749600, +101870,,,,,,,2.4905,2.4905,40,1684753210.7166753,1684749600, +101871,,,124.1852795194028,122.65,125.91,,,,24,1684753210.7167144,1684749600, +101872,,,3732.424988208106,220.65,7755.47,,,,28,1684753210.7167516,1684749600, +101873,,,2905.3542940119264,2904.148,2907.7992,,,,29,1684753210.7168093,1684749600, +101874,,,,,,,794.4413,2838.583700000001,57,1684753210.716848,1684749600, +101875,,,,,,,41.8212784000002,1168.0398862000095,52,1684753210.7168858,1684749600,1684538170.26943 +101876,,,330.0,330.0,330.0,,,,5,1684753210.7169232,1684749600, +101877,,,67.33258953222223,62.0,73.0,,,,6,1684753210.7169597,1684749600, +101878,,,16.6927992227037,9.9,43.0,,,,7,1684753210.7169962,1684749600, +101879,,,,,,,2.877784,2.8821060000000003,8,1684753210.7170322,1684749600, +101880,,,111.16637616283316,110.3,111.92,,,,9,1684753210.717069,1684749600, +101881,,,-79.75103654424188,-84.0,-76.0,,,,10,1684753210.7171197,1684749600, +101882,,,123.40706824007408,122.3,124.6,,,,11,1684753210.7171607,1684749600, +101883,,,0.1394344226848148,0.086,0.349,,,,12,1684753210.7171977,1684749600, +101884,,,70.75494375622222,70.5,70.9,,,,22,1684753210.717234,1684749600, +101885,,,54.31978501,54.0,56.0,,,,14,1684753210.71727,1684749600, +101928,,,2.8307690917703283,0.906467762684922,131.993413831604,,,,134,1684760410.7732954,1684756800, +101929,,,1.2469060212426095,0.836914034602866,14.8234326961586,,,,135,1684760410.7734382,1684756800, +101930,,,,,,,27.391,27.391,137,1684760410.7734878,1684756800, +101931,,,,,,,0.224,27.51000000000243,138,1684760410.7735326,1684756800, +101932,,,14.43924856777778,0.0,713.0,,,,139,1684760410.7735744,1684756800, +101933,,,39.52630333916667,0.0,1174.0,,,,140,1684760410.7736146,1684756800, +101934,,,34.92561220972222,0.0,1157.0,,,,141,1684760410.7736535,1684756800, +101935,,,0.0142473356388888,0.0,1.0,,,,142,1684760410.7736926,1684756800, +101936,,,120.54501185805556,118.0,121.0,,,,143,1684760410.773731,1684756800, +101937,,,0.3311659658983333,0.0,9.727,,,,144,1684760410.7737715,1684756800, +101938,,,-56.28577137694444,-59.0,-54.0,,,,145,1684760410.773811,1684756800, +101939,,,,,,,185.962,185.962,151,1684760410.773851,1684756800, +101646,,,,,,,0.695,187.48300000004863,152,1684735212.394557,1684731600, +101647,,,89.65923913277777,84.0,117.0,,,,153,1684735212.3946142,1684731600, +101648,,,103.1566875236111,96.0,131.0,,,,154,1684735212.394672,1684731600, +101649,,,49.9423344375,0.0,96.0,,,,155,1684735212.3947306,1684731600, +101650,,,0.8695147260805558,0.68,1.0,,,,156,1684735212.3947814,1684731600, +101651,,,130.4243530277778,129.0,131.0,,,,146,1684735212.3948293,1684731600, +101652,,,0.7910216498955555,0.734,1.005,,,,55,1684735212.3948772,1684731600, +101653,,,-59.34331351916668,-62.0,-58.0,,,,45,1684735212.394924,1684731600, +101654,,,1107.1086384567832,194.32,3100.27,,,,59,1684735212.394971,1684731600, +101655,,,,,,,1495.7241,1495.6406,44,1684735212.3950188,1684731600, +101656,,,,,,,0.0018,0.0,58,1684735212.395067,1684731600, +101657,,,126.19189555390278,124.89,126.92,,,,35,1684735212.3951304,1684731600, +101658,,,272.66372172161664,53.9,2616.26,,,,36,1684735212.3951888,1684731600, +101659,,,,,,,1405.6937,1405.5189,41,1684735212.395237,1684731600, +101660,,,,,,,2.4905,2.4905,40,1684735212.3952851,1684731600, +101661,,,126.19189549583336,124.89,126.92,,,,24,1684735212.395332,1684731600, +101662,,,1379.772802673803,249.84,5626.26,,,,28,1684735212.39538,1684731600, +101663,,,2900.791884871103,2900.049,2901.4178,,,,29,1684735212.3954277,1684731600, +101664,,,,,,,788.0677,2832.2101000000016,57,1684735212.395475,1684731600, +101665,,,,,,,39.1991793600002,1165.4177871600089,52,1684735212.395522,1684731600,1684538170.26943 +101666,,,330.0,330.0,330.0,,,,5,1684735212.395569,1684731600, +101667,,,17.80974456722222,12.0,24.0,,,,6,1684735212.395616,1684731600, +101668,,,10.003333898166666,10.0,10.1,,,,7,1684735212.3956628,1684731600, +101669,,,,,,,2.821771,2.826093,8,1684735212.3957095,1684731600, +101670,,,113.70418426055,113.18,114.26,,,,9,1684735212.3957565,1684731600, +101671,,,-81.42832921749999,-85.0,-75.0,,,,10,1684735212.3958037,1684731600, +101672,,,124.72502318502777,123.7,125.5,,,,11,1684735212.395852,1684731600, +101673,,,0.0857333496244444,0.085,0.086,,,,12,1684735212.395899,1684731600, +101674,,,72.44637545294444,72.1,72.7,,,,22,1684735212.3959477,1684731600, +101675,,,56.39685196472223,55.0,57.0,,,,14,1684735212.3959944,1684731600, +101760,,,12.233258530427284,0.936833050650533,1177.33791261724,,,,134,1684746010.6985266,1684742400, +101761,,,1.685503237201594,0.851740393004316,20.033850148204,,,,135,1684746010.69867,1684742400, +101762,,,,,,,27.331,27.331,137,1684746010.6987183,1684742400, +101763,,,,,,,0.164,27.45000000000241,138,1684746010.698789,1684742400, +101764,,,18.532765338611117,0.0,730.0,,,,139,1684746010.698833,1684742400, +101765,,,60.11881813388889,0.0,1697.0,,,,140,1684746010.6988745,1684742400, +101766,,,54.66402972166666,0.0,1538.0,,,,141,1684746010.698915,1684742400, +101767,,,0.0183805349944444,0.0,1.0,,,,142,1684746010.698955,1684742400, +101768,,,121.59432563611112,119.0,122.0,,,,143,1684746010.6989942,1684742400, +101769,,,0.4999839656647222,0.0,13.964,,,,144,1684746010.6990333,1684742400, +101770,,,-57.243418446388894,-60.0,-55.0,,,,145,1684746010.699072,1684742400, +101771,,,,,,,185.6,185.6,151,1684746010.6991386,1684742400, +101772,,,,,,,0.966,187.7540000000489,152,1684746010.699182,1684742400, +101773,,,89.62505395888888,84.0,130.0,,,,153,1684746010.6992202,1684742400, +101774,,,103.77092161305552,96.0,146.0,,,,154,1684746010.6992588,1684742400, +101775,,,51.35330754527778,0.0,113.0,,,,155,1684746010.6992974,1684742400, +101776,,,0.8642062809555556,0.63,1.0,,,,156,1684746010.6993363,1684742400, +101777,,,130.17291827916668,129.0,131.0,,,,146,1684746010.699375,1684742400, +101778,,,0.7968074123513892,0.739,1.115,,,,55,1684746010.6994133,1684742400, +101779,,,-59.392156277222206,-63.0,-58.0,,,,45,1684746010.6994507,1684742400, +101780,,,466.97516814422494,165.92,2171.61,,,,59,1684746010.699489,1684742400, +101781,,,,,,,1497.4877,1497.4042,44,1684746010.6995275,1684742400, +101782,,,,,,,0.0018,0.0,58,1684746010.6995673,1684742400, +101783,,,125.5264371392028,124.54,126.26,,,,35,1684746010.6996057,1684742400, +101784,,,90.06784830278333,53.59,1321.24,,,,36,1684746010.6996546,1684742400, +101785,,,,,,,1406.164,1405.9892,41,1684746010.6996932,1684742400, +101786,,,,,,,2.4905,2.4905,40,1684746010.699731,1684742400, +101787,,,125.52643729220831,124.54,126.26,,,,24,1684746010.6997695,1684742400, +101788,,,557.0431902263916,259.58,2232.51,,,,28,1684746010.699811,1684742400, +101789,,,2903.3664861269262,2903.0901,2903.6517,,,,29,1684746010.6998515,1684742400, +101790,,,,,,,790.3016,2834.444000000002,57,1684746010.6999002,1684742400, +101791,,,,,,,40.1182058200002,1166.3368136200093,52,1684746010.6999438,1684742400,1684538170.26943 +101792,,,330.0,330.0,330.0,,,,5,1684746010.6999836,1684742400, +101793,,,47.22105727083334,42.0,53.0,,,,6,1684746010.7000222,1684742400, +101794,,,10.00666671261111,10.0,10.1,,,,7,1684746010.700061,1684742400, +101795,,,,,,,2.851903,2.856225,8,1684746010.7001262,1684742400, +101796,,,111.63391615755,111.02,111.92,,,,9,1684746010.7001672,1684742400, +101797,,,-80.56880320749998,-84.0,-77.0,,,,10,1684746010.700205,1684742400, +101798,,,124.57488687308332,124.2,125.1,,,,11,1684746010.7002468,1684742400, +101799,,,0.0859499999047222,0.085,0.086,,,,12,1684746010.7002854,1684742400, +101800,,,71.73534358116666,71.4,72.0,,,,22,1684746010.7003264,1684742400, +101801,,,55.15603960333333,53.0,56.0,,,,14,1684746010.7003658,1684742400, +102180,,,76.9249316611453,0.940251487577074,2969.10496073243,,,,134,1684782012.3896873,1684778400, +102181,,,2.473885813802664,0.842560907525184,15.3906857853799,,,,135,1684782012.3898475,1684778400, +102182,,,,,,,27.478,27.478,137,1684782012.3899062,1684778400, +102183,,,,,,,0.311,27.59700000000246,138,1684782012.3899603,1684778400, +102184,,,13.564831537777776,0.0,705.0,,,,139,1684782012.390011,1684778400, +102185,,,52.20570672388888,0.0,1782.0,,,,140,1684782012.390062,1684778400, +102186,,,48.39387268666667,0.0,1641.0,,,,141,1684782012.3901398,1684778400, +102187,,,0.0159556448083333,0.0,1.0,,,,142,1684782012.3901954,1684778400, +102188,,,119.88394842527778,117.0,121.0,,,,143,1684782012.3902442,1684778400, +102189,,,0.4397619806441666,0.0,15.077,,,,144,1684782012.39032,1684778400, +102190,,,-56.69471621638889,-61.0,-55.0,,,,145,1684782012.3903706,1684778400, +102191,,,,,,,186.51,186.51,151,1684782012.39042,1684778400, +102192,,,,,,,1.876,188.6640000000497,152,1684782012.3904693,1684778400, +102193,,,90.0111101,85.0,131.0,,,,153,1684782012.3905177,1684778400, +102194,,,104.26164055861112,97.0,140.0,,,,154,1684782012.3905668,1684778400, +102195,,,51.68785188694446,0.0,103.0,,,,155,1684782012.3906157,1684778400, +102196,,,0.8638467281666666,0.65,1.0,,,,156,1684782012.3906684,1684778400, +102197,,,128.63438571916666,127.0,130.0,,,,146,1684782012.3907175,1684778400, +101712,,,113.23542979885002,113.0,113.72,,,,9,1684738812.3257964,1684735200, +101713,,,-80.5248706486111,-85.0,-76.0,,,,10,1684738812.3258357,1684735200, +101714,,,125.06502639736112,123.8,125.7,,,,11,1684738812.3258755,1684735200, +101715,,,0.0855666220733333,0.085,0.086,,,,12,1684738812.325915,1684735200, +101716,,,72.23288121216665,72.0,72.7,,,,22,1684738812.3259552,1684735200, +101717,,,55.4893818775,55.0,57.0,,,,14,1684738812.3259954,1684735200, +101802,,,60.67864511350126,0.915322728363967,7023.56420913413,,,,134,1684749610.6936247,1684746000, +101803,,,1.4952176949939124,0.828178587819464,12.5141135138339,,,,135,1684749610.693887,1684746000, +101804,,,,,,,27.346,27.346,137,1684749610.6940112,1684746000, +101805,,,,,,,0.179,27.465000000002416,138,1684749610.6941316,1684746000, +101806,,,18.09653905916667,0.0,724.0,,,,139,1684749610.6942174,1684746000, +101807,,,52.14027751833333,0.0,1779.0,,,,140,1684749610.694295,1684746000, +101808,,,46.80561065555555,0.0,1630.0,,,,141,1684749610.6943693,1684746000, +101809,,,0.0171398696833333,0.0,1.0,,,,142,1684749610.694519,1684746000, +101810,,,121.26517757333332,119.0,122.0,,,,143,1684749610.6946018,1684746000, +101811,,,0.4326318706316666,0.0,14.68,,,,144,1684749610.6946747,1684746000, +101812,,,-56.83832372472222,-59.0,-55.0,,,,145,1684749610.6947477,1684746000, +101813,,,,,,,185.692,185.692,151,1684749610.694822,1684746000, +101814,,,,,,,1.058,187.84600000004895,152,1684749610.694896,1684746000, +101815,,,91.9092989136111,85.0,128.0,,,,153,1684749610.694969,1684746000, +101816,,,105.82120486027776,96.0,144.0,,,,154,1684749610.6950376,1684746000, +101817,,,51.32417585027779,0.0,100.0,,,,155,1684749610.6951244,1684746000, +101818,,,0.8689980608916666,0.66,1.0,,,,156,1684749610.6951923,1684746000, +101819,,,129.9772796497222,129.0,131.0,,,,146,1684749610.695248,1684746000, +101820,,,0.8145888236836112,0.741,1.107,,,,55,1684749610.6953118,1684746000, +101821,,,-59.36541577527779,-62.0,-56.0,,,,45,1684749610.6953676,1684746000, +101822,,,385.5209556553805,165.97,1837.16,,,,59,1684749610.695423,1684746000, +101823,,,,,,,1497.877,1497.7935,44,1684749610.6954794,1684746000, +101824,,,,,,,0.0018,0.0,58,1684749610.695537,1684746000, +101825,,,125.15622205119166,124.06,125.8,,,,35,1684749610.6955938,1684746000, +101826,,,104.63434254795555,53.11,189.65,,,,36,1684749610.69565,1684746000, +101827,,,,,,,1406.271,1406.0962,41,1684749610.695705,1684746000, +101828,,,,,,,2.4905,2.4905,40,1684749610.6957598,1684746000, +101829,,,125.15622216042505,124.06,125.8,,,,24,1684749610.6958168,1684746000, +101830,,,490.1540700658027,219.78,1980.76,,,,28,1684749610.6958706,1684746000, +101831,,,2903.907770319053,2903.6517,2904.148,,,,29,1684749610.6959257,1684746000, +101832,,,,,,,790.7979,2834.940300000001,57,1684749610.6959808,1684746000, +101833,,,,,,,40.3223836400002,1166.5409914400093,52,1684749610.6960354,1684746000,1684538170.26943 +101834,,,330.0,330.0,330.0,,,,5,1684749610.69611,1684746000, +101835,,,57.642371630555566,53.0,62.0,,,,6,1684749610.6961694,1684746000, +101836,,,10.006654317194444,9.9,10.1,,,,7,1684749610.6962285,1684746000, +101837,,,,,,,2.861952,2.866274,8,1684749610.696284,1684746000, +101838,,,111.00005768919998,109.94,111.74,,,,9,1684749610.6963403,1684746000, +101839,,,-80.69920028611111,-84.0,-77.0,,,,10,1684749610.6963952,1684746000, +101840,,,124.28316556136112,123.8,124.8,,,,11,1684749610.6964548,1684746000, +101841,,,0.0859999999999999,0.086,0.086,,,,12,1684749610.6965106,1684746000, +101842,,,71.19901617019444,70.9,71.4,,,,22,1684749610.696565,1684746000, +101843,,,54.12834812944444,54.0,56.0,,,,14,1684749610.6966183,1684746000, +102222,,,65.58346777274842,0.946662963120985,2533.32060108421,,,,134,1684785612.3150256,1684782000, +102223,,,6.712261715699532,0.867465143532464,574.10613555872,,,,135,1684785612.315205,1684782000, +102224,,,,,,,27.491,27.491,137,1684785612.3152618,1684782000, +102225,,,,,,,0.324,27.61000000000247,138,1684785612.3153112,1684782000, +102226,,,13.089474048055555,0.0,778.0,,,,139,1684785612.315359,1684782000, +102227,,,47.11914622111112,0.0,1145.0,,,,140,1684785612.3154073,1684782000, +102228,,,43.16437073,0.0,1144.0,,,,141,1684785612.3154547,1684782000, +102229,,,0.0156516836222222,0.0,1.0,,,,142,1684785612.3155022,1684782000, +102230,,,119.73331355666669,118.0,120.0,,,,143,1684785612.3155491,1684782000, +102231,,,0.3969222002466666,0.0,9.593,,,,144,1684785612.3155951,1684782000, +102232,,,-56.35866885666667,-60.0,-54.0,,,,145,1684785612.315641,1684782000, +102233,,,,,,,186.601,186.601,151,1684785612.315687,1684782000, +102234,,,,,,,1.966,188.75400000004976,152,1684785612.3157442,1684782000, +102235,,,90.09619823833334,85.0,130.0,,,,153,1684785612.315791,1684782000, +102236,,,103.83084943888888,97.0,130.0,,,,154,1684785612.3158364,1684782000, +102237,,,50.74712962888889,0.0,94.0,,,,155,1684785612.31589,1684782000, +102238,,,0.8681767986833334,0.68,1.0,,,,156,1684785612.3159542,1684782000, +102239,,,128.19680639361107,127.0,129.0,,,,146,1684785612.3160062,1684782000, +102240,,,0.8100342126625,0.754,1.007,,,,55,1684785612.3160548,1684782000, +102241,,,-59.76590348777779,-63.0,-55.0,,,,45,1684785612.3161173,1684782000, +102242,,,415.2673930309695,177.38,1483.43,,,,59,1684785612.3161633,1684782000, +102243,,,,,,,1505.8016,1505.7181,44,1684785612.316208,1684782000, +102244,,,,,,,0.0018,0.0,58,1684785612.3162532,1684782000, +102245,,,123.52047857606392,122.39,124.3,,,,35,1684785612.3162968,1684782000, +102246,,,72.10957883402777,31.51,357.02,,,,36,1684785612.316341,1684782000, +102247,,,,,,,1411.0777,1410.9029,41,1684785612.3164306,1684782000, +102248,,,,,,,2.4905,2.4905,40,1684785612.3164752,1684782000, +102249,,,123.52047863426668,122.39,124.3,,,,24,1684785612.316521,1684782000, +102250,,,487.376614267564,209.83,1517.86,,,,28,1684785612.3165677,1684782000, +102251,,,2916.6602377521845,2916.3827,2916.8793,,,,29,1684785612.316612,1684782000, +102252,,,,,,,803.5214,2847.6638,57,1684785612.3166566,1684782000, +102253,,,,,,,45.5568315400002,1171.7754393400094,52,1684785612.3167012,1684782000,1684538170.26943 +102254,,,330.0,330.0,330.0,,,,5,1684785612.316746,1684782000, +102255,,,160.89993825027778,156.0,166.0,,,,6,1684785612.3167903,1684782000, +102256,,,1.1999999999999995,1.2,1.2,,,,7,1684785612.316848,1684782000, +102257,,,,,,,2.889227,2.893549,8,1684785612.3168936,1684782000, +102258,,,121.84048368815002,121.28,122.36,,,,9,1684785612.316939,1684782000, +102259,,,-80.98245067222221,-86.0,-75.0,,,,10,1684785612.3169832,1684782000, +102260,,,122.61839413736112,121.7,123.0,,,,11,1684785612.317031,1684782000, +102261,,,0.0150237702261111,0.0,0.021,,,,12,1684785612.3170755,1684782000, +102262,,,72.07800796708334,71.8,72.5,,,,22,1684785612.3171337,1684782000, +102263,,,53.420541248888895,52.0,54.0,,,,14,1684785612.3171782,1684782000, +101742,,,134.44456617959443,54.92,209.23,,,,36,1684742412.2948022,1684738800, +101743,,,,,,,1406.0754,1405.9006,41,1684742412.2948494,1684738800, +101744,,,,,,,2.4905,2.4905,40,1684742412.2949042,1684738800, +101745,,,126.13158323964444,125.43,126.9,,,,24,1684742412.2949517,1684738800, +101746,,,547.8736761323584,245.48,2003.45,,,,28,1684742412.2949986,1684738800, +101747,,,2902.8136886000743,2902.5396,2903.0901,,,,29,1684742412.2950428,1684738800, +101748,,,,,,,789.74,2833.882400000002,57,1684742412.295087,1684738800, +101749,,,,,,,39.8871635800002,1166.105771380009,52,1684742412.2951553,1684738800,1684538170.26943 +101750,,,330.0,330.0,330.0,,,,5,1684742412.295205,1684738800, +101751,,,38.28865871777778,34.0,42.0,,,,6,1684742412.295247,1684738800, +101752,,,9.99999994675,9.9,10.1,,,,7,1684742412.295288,1684738800, +101753,,,,,,,2.841858,2.8461800000000004,8,1684742412.295329,1684738800, +101754,,,112.68748655365,111.74,113.18,,,,9,1684742412.295372,1684738800, +101755,,,-80.96013935361111,-84.0,-76.0,,,,10,1684742412.2954135,1684738800, +101756,,,125.25000538822222,124.6,125.8,,,,11,1684742412.2954552,1684738800, +101757,,,0.0855000354572222,0.085,0.086,,,,12,1684742412.2954955,1684738800, +101758,,,72.02652000413889,71.8,72.1,,,,22,1684742412.2955372,1684738800, +101759,,,55.269867346388885,55.0,56.0,,,,14,1684742412.2955816,1684738800, +101886,,,228.9630391121159,0.955917003972737,3823.70185811323,,,,134,1684756810.6916564,1684753200, +101887,,,3.44211570623748,0.864071520535591,40.8021575840016,,,,135,1684756810.691798,1684753200, +101888,,,,,,,27.377,27.377,137,1684756810.691846,1684753200, +101889,,,,,,,0.209,27.495000000002427,138,1684756810.69189,1684753200, +101890,,,11.16998801638889,0.0,714.0,,,,139,1684756810.691933,1684753200, +101891,,,45.42858479833334,0.0,1763.0,,,,140,1684756810.6919773,1684753200, +101892,,,42.33031792111111,0.0,1614.0,,,,141,1684756810.6920185,1684753200, +101893,,,0.0109138519,0.0,1.0,,,,142,1684756810.692059,1684753200, +101894,,,120.08302541638888,118.0,121.0,,,,143,1684756810.6921268,1684753200, +101895,,,0.3806308512583333,0.0,14.584,,,,144,1684756810.6921685,1684753200, +101896,,,-56.94916623000001,-62.0,-54.0,,,,145,1684756810.6922083,1684753200, +101897,,,,,,,185.872,185.872,151,1684756810.6922495,1684753200, +101898,,,,,,,1.237,188.02500000004915,152,1684756810.692299,1684753200, +101899,,,90.09920191333332,85.0,116.0,,,,153,1684756810.6923387,1684753200, +101900,,,103.69712413527776,97.0,142.0,,,,154,1684756810.692378,1684753200, +101901,,,50.19034659166666,0.0,110.0,,,,155,1684756810.692417,1684753200, +101902,,,0.8699716175694442,0.63,1.0,,,,156,1684756810.6924565,1684753200, +101903,,,128.65010057277777,127.0,130.0,,,,146,1684756810.692495,1684753200, +101904,,,0.8058324004341668,0.75,1.095,,,,55,1684756810.6925356,1684753200, +101905,,,-60.29233555833333,-63.0,-57.0,,,,45,1684756810.6925752,1684753200, +101906,,,1340.2496880165,142.18,4033.86,,,,59,1684756810.692614,1684753200, +101907,,,,,,,1501.1184,1501.0349,44,1684756810.692654,1684753200, +101908,,,,,,,0.0018,0.0,58,1684756810.6926937,1684753200, +101909,,,123.89610338152222,122.49,125.01,,,,35,1684756810.6927342,1684753200, +101910,,,1097.5389961524863,33.78,4006.78,,,,36,1684756810.692774,1684753200, +101911,,,,,,,1409.212,1409.0372,41,1684756810.692814,1684753200, +101912,,,,,,,2.4905,2.4905,40,1684756810.6928542,1684753200, +101913,,,123.89610302921945,122.49,125.01,,,,24,1684756810.6928942,1684753200, +101914,,,2437.796987056536,193.34,6945.66,,,,28,1684756810.6929405,1684753200, +101915,,,2909.413850931604,2907.7992,2910.3304,,,,29,1684756810.692981,1684753200, +101916,,,,,,,796.9725,2841.114900000001,57,1684756810.6930218,1684753200, +101917,,,,,,,42.8626140800002,1169.0812218800093,52,1684756810.69306,1684753200,1684538170.26943 +101918,,,330.0,330.0,330.0,,,,5,1684756810.693112,1684753200, +101919,,,78.31891898972222,73.0,84.0,,,,6,1684756810.6931517,1684753200, +101920,,,1.8702573397222215,1.2,10.0,,,,7,1684756810.6931896,1684753200, +101921,,,,,,,2.879646,2.8839680000000003,8,1684756810.6932268,1684753200, +101922,,,112.57465902362291,111.56,113.36,,,,9,1684756810.6932635,1684753200, +101923,,,-80.43291666797637,-86.0,-77.0,,,,10,1684756810.6933005,1684753200, +101924,,,123.0919800538611,121.6,123.8,,,,11,1684756810.6933374,1684753200, +101925,,,0.0208180855794444,0.0,0.086,,,,12,1684756810.6933742,1684753200, +101926,,,70.26144825825,69.8,70.7,,,,22,1684756810.693411,1684753200, +101927,,,55.920049606388886,54.0,56.0,,,,14,1684756810.693449,1684753200, +102012,,,4.676177109159107,0.920390183783012,195.655597236836,,,,134,1684767610.7784207,1684764000, +102013,,,1.298137301532896,0.843103089538472,7.23342086448357,,,,135,1684767610.7785685,1684764000, +102014,,,,,,,27.421,27.421,137,1684767610.7786157,1684764000, +102015,,,,,,,0.254,27.54000000000244,138,1684767610.778659,1684764000, +102016,,,15.199271742568412,0.0,709.0,,,,139,1684767610.7787008,1684764000, +102017,,,51.9877203007716,0.0,1742.0,,,,140,1684767610.778746,1684764000, +102018,,,47.558876836470965,0.0,1594.0,,,,141,1684767610.778786,1684764000, +102019,,,0.0149011950870452,0.0,1.0,,,,142,1684767610.778825,1684764000, +102020,,,120.19880441487344,118.0,121.0,,,,143,1684767610.7788644,1684764000, +102021,,,0.4348374000964166,0.0,14.49,,,,144,1684767610.7789032,1684764000, +102022,,,-56.92671417899491,-60.0,-55.0,,,,145,1684767610.7789428,1684764000, +102023,,,,,,,186.148,186.148,151,1684767610.7789817,1684764000, +102024,,,,,,,1.514,188.30200000004933,152,1684767610.7790236,1684764000, +102025,,,89.92495312129098,85.0,122.0,,,,153,1684767610.7790618,1684764000, +102026,,,104.87324126380273,97.0,144.0,,,,154,1684767610.7791276,1684764000, +102027,,,53.08984193327952,0.0,115.0,,,,155,1684767610.7792854,1684764000, +102028,,,0.8584587464618828,0.6,1.0,,,,156,1684767610.7793355,1684764000, +102029,,,128.97266707711478,128.0,129.0,,,,146,1684767610.7793806,1684764000, +102030,,,0.8140107756636762,0.754,1.119,,,,55,1684767610.779425,1684764000, +102031,,,-59.89676130511987,-63.0,-58.0,,,,45,1684767610.7794764,1684764000, +102032,,,330.68552735775,141.02,1526.85,,,,59,1684767610.7795212,1684764000, +102033,,,,,,,1502.409,1502.3255,44,1684767610.779565,1684764000, +102034,,,,,,,0.0018,0.0,58,1684767610.7796109,1684764000, +102035,,,124.08581966809446,123.57,124.71,,,,35,1684767610.7796552,1684764000, +102036,,,79.0568929293611,33.35,159.96,,,,36,1684767610.7796988,1684764000, +102037,,,,,,,1409.6659,1409.4911,41,1684767610.7797372,1684764000, +102038,,,,,,,2.4905,2.4905,40,1684767610.7797744,1684764000, +102039,,,124.0858197525222,123.57,124.71,,,,24,1684767610.7798147,1684764000, +102040,,,409.74192438470845,174.85,1657.97,,,,28,1684767610.7798772,1684764000, +102041,,,2911.8881917392264,2911.6661,2912.0749,,,,29,1684767610.7799168,1684764000, +101940,,,,,,,1.328,188.11600000004924,152,1684760410.77389,1684756800, +101941,,,89.77728487694442,85.0,121.0,,,,153,1684760410.7739284,1684756800, +101942,,,103.47270939555555,96.0,129.0,,,,154,1684760410.773967,1684756800, +101943,,,50.45167685444444,0.0,93.0,,,,155,1684760410.774007,1684756800, +101944,,,0.8680754243055554,0.69,1.0,,,,156,1684760410.7740452,1684756800, +101945,,,129.0177038288889,128.0,130.0,,,,146,1684760410.774083,1684756800, +101946,,,0.801466653691389,0.742,0.995,,,,55,1684760410.7741506,1684756800, +101947,,,-61.0193596486111,-64.0,-59.0,,,,45,1684760410.7741897,1684756800, +101948,,,374.9879701695333,140.87,1383.39,,,,59,1684760410.7742295,1684756800, +101949,,,,,,,1501.497,1501.4135,44,1684760410.774269,1684756800, +101950,,,,,,,0.0018,0.0,58,1684760410.774309,1684756800, +101951,,,124.31611334549444,123.22,124.98,,,,35,1684760410.7743468,1684756800, +101952,,,109.63666754112778,33.44,1380.35,,,,36,1684760410.774385,1684756800, +101953,,,,,,,1409.321,1409.1462,41,1684760410.774423,1684756800, +101954,,,,,,,2.4905,2.4905,40,1684760410.7744603,1684756800, +101955,,,124.3161134536,123.22,124.98,,,,24,1684760410.7744975,1684756800, +101956,,,484.6251013772584,180.54,1942.1,,,,28,1684760410.7745357,1684756800, +101957,,,2910.598672851615,2910.3304,2910.818,,,,29,1684760410.7745736,1684756800, +101958,,,,,,,797.4601,2841.6025000000004,57,1684760410.7746117,1684756800, +101959,,,,,,,43.0632127200002,1169.2818205200094,52,1684760410.7746491,1684756800,1684538170.26943 +101960,,,330.0,330.0,330.0,,,,5,1684760410.774687,1684756800, +101961,,,88.69978351722223,84.0,93.0,,,,6,1684760410.774725,1684756800, +101962,,,1.2016383565555553,1.2,1.3,,,,7,1684760410.7747655,1684756800, +101963,,,,,,,2.880837,2.8851590000000003,8,1684760410.7748046,1684756800, +101964,,,113.51991871612812,112.64,114.26,,,,9,1684760410.7748432,1684756800, +101965,,,-79.8962252297742,-83.0,-77.0,,,,10,1684760410.7748811,1684756800, +101966,,,123.45381294241666,122.5,124.0,,,,11,1684760410.7749193,1684756800, +101967,,,0.0157224933161111,0.0,0.022,,,,12,1684760410.7749567,1684756800, +101968,,,69.68929094705554,69.4,70.0,,,,22,1684760410.774996,1684756800, +101969,,,54.42201436222223,54.0,56.0,,,,14,1684760410.7750354,1684756800, +101970,,,218.48123384601604,0.922802330533419,1623.57869611279,,,,134,1684764010.9875424,1684760400, +101971,,,1400.74185432336,0.86084713225572,18042.4054263905,,,,135,1684764010.9876995,1684760400, +101972,,,,,,,27.406,27.406,137,1684764010.9877534,1684760400, +101973,,,,,,,0.239,27.52500000000244,138,1684764010.987802,1684760400, +101974,,,11.475966343333337,0.0,709.0,,,,139,1684764010.987849,1684760400, +101975,,,46.47483438305556,0.0,1828.0,,,,140,1684764010.9878953,1684760400, +101976,,,43.39220985472222,0.0,1689.0,,,,141,1684764010.987941,1684760400, +101977,,,0.0104891942555555,0.0,1.0,,,,142,1684764010.9879873,1684760400, +101978,,,119.88934946,117.0,121.0,,,,143,1684764010.9880788,1684760400, +101979,,,0.3905739417180556,0.0,15.221,,,,144,1684764010.9881446,1684760400, +101980,,,-56.78450372888889,-60.0,-53.0,,,,145,1684764010.9881916,1684760400, +101981,,,,,,,186.057,186.057,151,1684764010.988237,1684760400, +101982,,,,,,,1.423,188.21100000004924,152,1684764010.988289,1684760400, +101983,,,96.05369216611108,85.0,140.0,,,,153,1684764010.988335,1684760400, +101984,,,110.64122009388886,97.0,175.0,,,,154,1684764010.9883776,1684760400, +101985,,,53.06927042833333,0.0,139.0,,,,155,1684764010.988421,1684760400, +101986,,,0.8677334983944442,0.59,1.0,,,,156,1684764010.9884653,1684760400, +101987,,,128.5226739075,126.0,129.0,,,,146,1684764010.9885082,1684760400, +101988,,,0.8616988867058333,0.755,1.365,,,,55,1684764010.9885514,1684760400, +101989,,,-60.951094560833326,-66.0,-58.0,,,,45,1684764010.9885943,1684760400, +101990,,,579.5442855071027,144.05,3559.99,,,,59,1684764010.9886367,1684760400, +101991,,,,,,,1502.0807,1501.9972,44,1684764010.9886794,1684760400, +101992,,,,,,,0.0018,0.0,58,1684764010.988724,1684760400, +101993,,,123.716469371725,122.46,124.62,,,,35,1684764010.988767,1684760400, +101994,,,265.3532059122917,33.13,2492.5,,,,36,1684764010.9888103,1684760400, +101995,,,,,,,1409.5854,1409.4106,41,1684764010.988868,1684760400, +101996,,,,,,,2.4905,2.4905,40,1684764010.9889112,1684760400, +101997,,,123.716469235475,122.46,124.62,,,,24,1684764010.9889536,1684760400, +101998,,,844.8949626752637,178.42,5967.22,,,,28,1684764010.9889965,1684760400, +101999,,,2911.286026976048,2910.818,2911.6661,,,,29,1684764010.989039,1684760400, +102000,,,,,,,798.3082,2842.450600000001,57,1684764010.989082,1684760400, +102001,,,,,,,43.4121210600002,1169.6307288600092,52,1684764010.9891398,1684760400,1684538170.26943 +102002,,,330.0,330.0,330.0,,,,5,1684764010.9891834,1684760400, +102003,,,98.38066311805557,93.0,103.0,,,,6,1684764010.9892263,1684760400, +102004,,,1.203703448972222,1.2,1.3,,,,7,1684764010.9892955,1684760400, +102005,,,,,,,2.882046,2.886368,8,1684764010.9893532,1684760400, +102006,,,115.00694666593468,114.08,116.06,,,,9,1684764010.9894104,1684760400, +102007,,,-79.76027517819995,-83.0,-76.0,,,,10,1684764010.9894595,1684760400, +102008,,,122.76905966761112,120.9,123.5,,,,11,1684764010.9895058,1684760400, +102009,,,0.0166659233927777,0.0,0.022,,,,12,1684764010.9895496,1684760400, +102010,,,69.38781957386111,69.3,69.6,,,,22,1684764010.9895926,1684760400, +102011,,,54.0,54.0,54.0,,,,14,1684764010.989642,1684760400, +102348,,,1564.3510596111976,21.8310470717573,2836.349153965,,,,134,1684796412.4484084,1684792800, +102349,,,27.471701030753053,3.90671249694752,58.2840488411253,,,,135,1684796412.448576,1684792800, +102350,,,,,,,27.532,27.532,137,1684796412.4486315,1684792800, +102351,,,,,,,0.365,27.651000000002483,138,1684796412.4486787,1684792800, +102352,,,13.196621994444444,0.0,712.0,,,,139,1684796412.4487247,1684792800, +102353,,,41.50000380916666,0.0,1529.0,,,,140,1684796412.44877,1684792800, +102354,,,37.57321321861111,0.0,1370.0,,,,141,1684796412.4488144,1684792800, +102355,,,0.0181585737472222,0.0,1.0,,,,142,1684796412.4488592,1684792800, +102356,,,119.89598439,117.0,121.0,,,,143,1684796412.4489026,1684792800, +102357,,,0.3487047769922222,0.0,12.883,,,,144,1684796412.4489467,1684792800, +102358,,,-57.11662993416667,-61.0,-54.0,,,,145,1684796412.4489963,1684792800, +102359,,,,,,,186.87,186.87,151,1684796412.4490435,1684792800, +102360,,,,,,,2.236,189.02400000005005,152,1684796412.4491184,1684792800, +102361,,,90.056995535,85.0,118.0,,,,153,1684796412.4491692,1684792800, +102362,,,103.6079460677778,97.0,136.0,,,,154,1684796412.4492133,1684792800, +102363,,,50.17316137666666,0.0,102.0,,,,155,1684796412.4492662,1684792800, +102364,,,0.8700951766861111,0.66,1.0,,,,156,1684796412.4493177,1684792800, +102365,,,128.3197471136111,126.0,130.0,,,,146,1684796412.4493625,1684792800, +102042,,,,,,,798.717,2842.859400000001,57,1684767610.7799582,1684764000, +102043,,,,,,,43.5803013800002,1169.798909180009,52,1684767610.7799964,1684764000,1684538170.26943 +102044,,,330.0,330.0,330.0,,,,5,1684767610.7800343,1684764000, +102045,,,107.80680311888888,103.0,113.0,,,,6,1684767610.7800727,1684764000, +102046,,,1.2021089549999997,1.2,1.3,,,,7,1684767610.7801292,1684764000, +102047,,,,,,,2.883252,2.8875740000000003,8,1684767610.780172,1684764000, +102048,,,116.65573621450164,115.34,118.04,,,,9,1684767610.7802105,1684764000, +102049,,,-80.51782162988886,-82.0,-78.0,,,,10,1684767610.7802472,1684764000, +102050,,,123.26599742394724,122.6,123.6,,,,11,1684767610.7802851,1684764000, +102051,,,0.0152493680681288,0.0,0.022,,,,12,1684767610.780323,1684764000, +102052,,,69.36568623383333,69.3,69.4,,,,22,1684767610.7803614,1684764000, +102053,,,52.24798477222223,52.0,54.0,,,,14,1684767610.7804,1684764000, +102054,,,52.003666520185504,0.920349500439252,862.007460275276,,,,134,1684771212.5152364,1684767600, +102055,,,72.73745299710212,0.853538475195999,4771.89544906712,,,,135,1684771212.5153918,1684767600, +102056,,,,,,,27.435,27.435,137,1684771212.5154488,1684767600, +102057,,,,,,,0.268,27.554000000002446,138,1684771212.5155003,1684767600, +102058,,,15.011528196111108,0.0,968.0,,,,139,1684771212.5155497,1684767600, +102059,,,50.915404994722216,0.0,1745.0,,,,140,1684771212.515598,1684767600, +102060,,,46.53972284111112,0.0,1574.0,,,,141,1684771212.5156493,1684767600, +102061,,,0.0178111532333333,0.0,1.0,,,,142,1684771212.5157008,1684767600, +102062,,,119.66449165861113,117.0,120.0,,,,143,1684771212.5157478,1684767600, +102063,,,0.4290937730280555,0.0,14.527,,,,144,1684771212.515793,1684767600, +102064,,,-56.94162789555556,-59.0,-54.0,,,,145,1684771212.5158422,1684767600, +102065,,,,,,,186.239,186.239,151,1684771212.51589,1684767600, +102066,,,,,,,1.605,188.39300000004943,152,1684771212.5159383,1684767600, +102067,,,90.35674281944443,84.0,141.0,,,,153,1684771212.5159843,1684767600, +102068,,,104.96555187500002,98.0,162.0,,,,154,1684771212.5160306,1684767600, +102069,,,52.57196074305557,0.0,126.0,,,,155,1684771212.5160763,1684767600, +102070,,,0.8614984438888887,0.57,1.0,,,,156,1684771212.5161445,1684767600, +102071,,,128.35253184944443,127.0,129.0,,,,146,1684771212.516192,1684767600, +102072,,,0.8182898341175001,0.76,1.257,,,,55,1684771212.516237,1684767600, +102073,,,-60.26280143444445,-63.0,-58.0,,,,45,1684771212.5162845,1684767600, +102074,,,430.25495191403337,141.83,2129.59,,,,59,1684771212.5163388,1684767600, +102075,,,,,,,1502.8405,1502.757,44,1684771212.516385,1684767600, +102076,,,,,,,0.0018,0.0,58,1684771212.5164337,1684767600, +102077,,,123.59563778797222,122.65,124.55,,,,35,1684771212.516484,1684767600, +102078,,,117.21207535329168,30.3,413.24,,,,36,1684771212.5165284,1684767600, +102079,,,,,,,1409.7835,1409.6087,41,1684771212.516573,1684767600, +102080,,,,,,,2.4905,2.4905,40,1684771212.5166175,1684767600, +102081,,,123.59563787047502,122.65,124.55,,,,24,1684771212.5166614,1684767600, +102082,,,547.4684674279446,210.31,2273.01,,,,28,1684771212.5167053,1684767600, +102083,,,2912.327707744656,2912.0749,2912.624,,,,29,1684771212.5167496,1684767600, +102084,,,,,,,799.2661,2843.408500000001,57,1684771212.516793,1684767600, +102085,,,,,,,43.8062011200002,1170.0248089200093,52,1684771212.516838,1684767600,1684538170.26943 +102086,,,330.0,330.0,330.0,,,,5,1684771212.516883,1684767600, +102087,,,118.27106827999997,113.0,124.0,,,,6,1684771212.5169272,1684767600, +102088,,,1.1999999999999995,1.2,1.2,,,,7,1684771212.5169716,1684767600, +102089,,,,,,,2.884429,2.888751,8,1684771212.5170162,1684767600, +102090,,,119.21102273602732,117.68,120.38,,,,9,1684771212.5170605,1684767600, +102091,,,-81.18587299656457,-86.0,-76.0,,,,10,1684771212.5171242,1684767600, +102092,,,122.69839631261112,121.6,123.3,,,,11,1684771212.51717,1684767600, +102093,,,0.0157487102899478,0.0,0.022,,,,12,1684771212.517215,1684767600, +102094,,,69.47565467452777,69.3,69.6,,,,22,1684771212.5172606,1684767600, +102095,,,52.0,52.0,52.0,,,,14,1684771212.517305,1684767600, +102096,,,151.07345123741183,0.949777612467565,1408.37651956184,,,,134,1684774812.4040213,1684771200, +102097,,,5.522193935855014,0.864103693120264,37.161831412906,,,,135,1684774812.4041834,1684771200, +102098,,,,,,,27.449,27.449,137,1684774812.4042308,1684771200, +102099,,,,,,,0.282,27.56800000000245,138,1684774812.4042728,1684771200, +102100,,,12.472814520277778,0.0,706.0,,,,139,1684774812.4043124,1684771200, +102101,,,40.064774479166665,0.0,1762.0,,,,140,1684774812.4043517,1684771200, +102102,,,36.39765992416667,0.0,1616.0,,,,141,1684774812.404395,1684771200, +102103,,,0.0146159225194444,0.0,1.0,,,,142,1684774812.4044385,1684771200, +102104,,,119.53817573,116.0,121.0,,,,143,1684774812.4045138,1684771200, +102105,,,0.3384342636452778,0.0,14.856,,,,144,1684774812.4045608,1684771200, +102106,,,-56.75976679694444,-60.0,-53.0,,,,145,1684774812.4045982,1684771200, +102107,,,,,,,186.329,186.329,151,1684774812.4046354,1684771200, +102108,,,,,,,1.695,188.48300000004951,152,1684774812.404672,1684771200, +102109,,,89.99450370583332,85.0,121.0,,,,153,1684774812.4047084,1684771200, +102110,,,104.47043462444444,97.0,134.0,,,,154,1684774812.404745,1684771200, +102111,,,52.15899598583334,0.0,99.0,,,,155,1684774812.4047828,1684771200, +102112,,,0.8620400170222221,0.66,1.0,,,,156,1684774812.404819,1684771200, +102113,,,128.05993150555557,126.0,129.0,,,,146,1684774812.4048553,1684771200, +102114,,,0.8161897819405556,0.761,1.056,,,,55,1684774812.404894,1684771200, +102115,,,-59.3187210986111,-64.0,-56.0,,,,45,1684774812.4049337,1684771200, +102116,,,920.1002518913692,216.3,3836.51,,,,59,1684774812.4049742,1684771200, +102117,,,,,,,1503.7681,1503.6846,44,1684774812.405012,1684771200, +102118,,,,,,,0.0018,0.0,58,1684774812.405052,1684771200, +102119,,,123.23273037154446,121.24,124.38,,,,35,1684774812.4051056,1684771200, +102120,,,619.722264871925,30.3,3780.58,,,,36,1684774812.405146,1684771200, +102121,,,,,,,1410.3986,1410.2238,41,1684774812.405189,1684771200, +102122,,,,,,,2.4905,2.4905,40,1684774812.4052284,1684771200, +102123,,,123.23273052341943,121.24,124.38,,,,24,1684774812.4052663,1684771200, +102124,,,1539.820613799064,248.57,7617.09,,,,28,1684774812.4053037,1684771200, +102125,,,2913.4194702986697,2912.624,2914.1667,,,,29,1684774812.405342,1684771200, +102126,,,,,,,800.8088,2844.951200000001,57,1684774812.4053795,1684771200, +102127,,,,,,,44.4408679000002,1170.6594757000094,52,1684774812.4054174,1684771200,1684538170.26943 +102128,,,330.0,330.0,330.0,,,,5,1684774812.4054558,1684771200, +102129,,,129.06178377972222,124.0,134.0,,,,6,1684774812.4054956,1684771200, +102130,,,1.198571652222222,1.1,1.2,,,,7,1684774812.405533,1684771200, +102131,,,,,,,2.885643,2.889965,8,1684774812.40557,1684771200, +102132,,,120.8821714178103,119.12,122.54,,,,9,1684774812.4056077,1684771200, +102133,,,-78.91387356714856,-84.0,-75.0,,,,10,1684774812.405645,1684771200, +102134,,,122.49051443341666,121.7,123.1,,,,11,1684774812.4056823,1684771200, +102135,,,0.0163882494811111,0.0,0.021,,,,12,1684774812.4057195,1684771200, +102136,,,69.88652239555556,69.4,70.2,,,,22,1684774812.4057567,1684771200, +102137,,,52.328940589166656,52.0,54.0,,,,14,1684774812.4057958,1684771200, +102138,,,50.644635979387296,1.10739667866609,2923.44387916773,,,,134,1684778412.3832235,1684774800, +102139,,,6.873537991084862,1.00924746758323,69.7595377651519,,,,135,1684778412.383391,1684774800, +102140,,,,,,,27.463,27.463,137,1684778412.383445,1684774800, +102141,,,,,,,0.296,27.582000000002456,138,1684778412.3834934,1684774800, +102142,,,13.636233495,0.0,705.0,,,,139,1684778412.3835454,1684774800, +102143,,,43.39676999388889,0.0,1157.0,,,,140,1684778412.3835948,1684774800, +102144,,,39.167946373333336,0.0,1148.0,,,,141,1684778412.3836412,1684774800, +102145,,,0.0170296935888888,0.0,1.0,,,,142,1684778412.3836863,1684774800, +102146,,,119.56081892,117.0,120.0,,,,143,1684778412.3837311,1684774800, +102147,,,0.3655559398549999,0.0,9.626,,,,144,1684778412.3837757,1684774800, +102148,,,-55.93695180694444,-59.0,-54.0,,,,145,1684778412.38382,1684774800, +102149,,,,,,,186.42,186.42,151,1684778412.3838646,1684774800, +102150,,,,,,,1.786,188.5740000000496,152,1684778412.383917,1684774800, +102151,,,89.90277762833334,85.0,117.0,,,,153,1684778412.3839626,1684774800, +102152,,,104.81537954888888,97.0,139.0,,,,154,1684778412.384007,1684774800, +102153,,,53.08448775166667,0.0,91.0,,,,155,1684778412.3840516,1684774800, +102154,,,0.8583777681777777,0.69,1.0,,,,156,1684778412.3841114,1684774800, +102155,,,128.20233091055556,126.0,129.0,,,,146,1684778412.384158,1684774800, +102156,,,0.8181387396191666,0.758,1.086,,,,55,1684778412.3842018,1684774800, +102157,,,-60.02035592444444,-64.0,-58.0,,,,45,1684778412.384246,1684774800, +102158,,,883.297296462225,194.17,2608.72,,,,59,1684778412.3842895,1684774800, +102159,,,,,,,1504.6571,1504.5736,44,1684778412.3843348,1684774800, +102160,,,,,,,0.0018,0.0,58,1684778412.3843794,1684774800, +102161,,,123.8403308631972,122.94,124.72,,,,35,1684778412.384422,1684774800, +102162,,,127.46767216115,31.2,436.8,,,,36,1684778412.384466,1684774800, +102163,,,,,,,1410.5329,1410.3581,41,1684778412.384508,1684774800, +102164,,,,,,,2.4905,2.4905,40,1684778412.3845506,1684774800, +102165,,,123.84033103130837,122.94,124.72,,,,24,1684778412.3845935,1684774800, +102166,,,1010.7664339434032,227.57,2666.0,,,,28,1684778412.3846364,1684774800, +102167,,,2914.613705613406,2914.1667,2915.19,,,,29,1684778412.3846805,1684774800, +102168,,,,,,,801.8321,2845.9745000000003,57,1684778412.384724,1684774800, +102169,,,,,,,44.8618535200002,1171.0804613200096,52,1684778412.3847673,1684774800,1684538170.26943 +102170,,,330.0,330.0,330.0,,,,5,1684778412.384811,1684774800, +102171,,,139.7982242975,134.0,145.0,,,,6,1684778412.3848543,1684774800, +102172,,,1.1977778795833331,1.1,1.2,,,,7,1684778412.3848982,1684774800, +102173,,,,,,,2.886856,2.891178,8,1684778412.384941,1684774800, +102174,,,122.04448664658184,121.28,122.54,,,,9,1684778412.3849845,1684774800, +102175,,,-79.2918555282909,-84.0,-74.0,,,,10,1684778412.3850272,1684774800, +102176,,,122.49448128055558,121.3,123.4,,,,11,1684778412.3850703,1684774800, +102177,,,0.0150502836563888,0.0,0.022,,,,12,1684778412.3851285,1684774800, +102178,,,70.40740730155555,70.0,70.9,,,,22,1684778412.385173,1684774800, +102179,,,53.5681168125,52.0,54.0,,,,14,1684778412.3852167,1684774800, +102306,,,760.4994053608158,0.94578276269512,3219.14615337192,,,,134,1684792812.3644218,1684789200, +102307,,,16.74297573328907,0.836910686960229,78.571733897272,,,,135,1684792812.364607,1684789200, +102308,,,,,,,27.519,27.519,137,1684792812.3646586,1684789200, +102309,,,,,,,0.352,27.63800000000248,138,1684792812.364703,1684789200, +102310,,,14.82330178527778,0.0,730.0,,,,139,1684792812.3647466,1684789200, +102311,,,47.72606693027779,0.0,1516.0,,,,140,1684792812.3647888,1684789200, +102312,,,43.26196015083334,0.0,1329.0,,,,141,1684792812.3648312,1684789200, +102313,,,0.0181462355027777,0.0,1.0,,,,142,1684792812.3648715,1684789200, +102314,,,119.55672003472222,117.0,121.0,,,,143,1684792812.3649116,1684789200, +102315,,,0.402236129631111,0.0,12.678,,,,144,1684792812.3649516,1684789200, +102316,,,-55.720567243888894,-59.0,-53.0,,,,145,1684792812.3649914,1684789200, +102317,,,,,,,186.78,186.78,151,1684792812.3650324,1684789200, +102318,,,,,,,2.146,188.93400000005,152,1684792812.3650732,1684789200, +102319,,,89.45926182249998,85.0,127.0,,,,153,1684792812.3651328,1684789200, +102320,,,102.61115590083335,96.0,138.0,,,,154,1684792812.3651743,1684789200, +102321,,,49.4194869286111,0.0,105.0,,,,155,1684792812.3652148,1684789200, +102322,,,0.872150176936111,0.65,1.0,,,,156,1684792812.3652568,1684789200, +102323,,,128.19301255388888,123.0,129.0,,,,146,1684792812.365298,1684789200, +102324,,,0.8012833988766666,0.75,1.073,,,,55,1684792812.3653388,1684789200, +102325,,,-57.57029227416667,-61.0,-56.0,,,,45,1684792812.3653884,1684789200, +102326,,,1459.1020883055417,339.27,4282.34,,,,59,1684792812.3654287,1684789200, +102327,,,,,,,1508.1627,1508.0792,44,1684792812.3654697,1684789200, +102328,,,,,,,0.0018,0.0,58,1684792812.365512,1684789200, +102329,,,123.4816034646861,122.53,124.4,,,,35,1684792812.3655531,1684789200, +102330,,,1006.3398892583748,116.76,2726.21,,,,36,1684792812.3655934,1684789200, +102331,,,,,,,1412.6805,1412.5057,41,1684792812.3656332,1684789200, +102332,,,,,,,2.4905,2.4905,40,1684792812.3656733,1684789200, +102333,,,123.481603483725,122.53,124.4,,,,24,1684792812.3657146,1684789200, +102334,,,2465.4409132680253,456.85,6795.82,,,,28,1684792812.3657577,1684789200, +102335,,,2919.348600350279,2918.318,2920.8432,,,,29,1684792812.3657982,1684789200, +102336,,,,,,,807.4853,2851.6276999999995,57,1684792812.3658388,1684789200, +102337,,,,,,,47.1875800000003,1173.406187800009,52,1684792812.3659384,1684789200,1684538170.26943 +102338,,,330.0,330.0,330.0,,,,5,1684792812.36598,1684789200, +102339,,,181.6095968930556,176.0,187.0,,,,6,1684792812.3660212,1684789200, +102340,,,1.2046384394666665,1.2,1.3,,,,7,1684792812.366067,1684789200, +102341,,,,,,,2.891628,2.89595,8,1684792812.366151,1684789200, +102342,,,119.49849577049996,118.4,120.92,,,,9,1684792812.3662195,1684789200, +102343,,,-79.58741844420678,-86.0,-75.0,,,,10,1684792812.3662765,1684789200, +102344,,,122.52831937116666,121.8,123.0,,,,11,1684792812.3663294,1684789200, +102345,,,0.0136682622241418,0.0,0.021,,,,12,1684792812.3663936,1684789200, +102346,,,73.80144099211111,73.6,73.9,,,,22,1684792812.3664613,1684789200, +102347,,,52.27249854694444,51.0,53.0,,,,14,1684792812.3665032,1684789200, +102198,,,0.8113502271808333,0.756,1.086,,,,55,1684782012.3907745,1684778400, +102199,,,-58.817194130833336,-63.0,-55.0,,,,45,1684782012.3908238,1684778400, +102200,,,725.471249815689,140.2,3655.54,,,,59,1684782012.390871,1684778400, +102201,,,,,,,1505.3786,1505.2951,44,1684782012.3909218,1684778400, +102202,,,,,,,0.0018,0.0,58,1684782012.3909712,1684778400, +102203,,,123.77473482425836,122.72,124.6,,,,35,1684782012.3910196,1684778400, +102204,,,470.949840836714,31.99,2778.16,,,,36,1684782012.3910687,1684778400, +102205,,,,,,,1411.0041,1410.8293,41,1684782012.3911357,1684778400, +102206,,,,,,,2.4905,2.4905,40,1684782012.3911867,1684778400, +102207,,,123.77473491979724,122.72,124.6,,,,24,1684782012.3912358,1684778400, +102208,,,1196.4205764235471,174.21,6314.74,,,,28,1684782012.3912864,1684778400, +102209,,,2915.877851131594,2915.19,2916.3827,,,,29,1684782012.3913352,1684778400, +102210,,,,,,,803.0248,2847.1671999999994,57,1684782012.3913836,1684778400, +102211,,,,,,,45.3525303000003,1171.5711381000094,52,1684782012.391433,1684778400,1684538170.26943 +102212,,,330.0,330.0,330.0,,,,5,1684782012.391481,1684778400, +102213,,,150.37982037972225,145.0,156.0,,,,6,1684782012.3915296,1684778400, +102214,,,1.198276911944444,1.1,1.2,,,,7,1684782012.391578,1684778400, +102215,,,,,,,2.888035,2.892357,8,1684782012.3916302,1684778400, +102216,,,121.68061136020002,120.56,122.54,,,,9,1684782012.391678,1684778400, +102217,,,-79.74070701722222,-85.0,-75.0,,,,10,1684782012.3917267,1684778400, +102218,,,122.940152522,121.8,124.0,,,,11,1684782012.3917818,1684778400, +102219,,,0.0151572042588888,0.0,0.021,,,,12,1684782012.3918333,1684778400, +102220,,,71.28160290691666,70.7,71.8,,,,22,1684782012.3918786,1684778400, +102221,,,54.026679715,52.0,56.0,,,,14,1684782012.391925,1684778400, +102432,,,94.16335711337088,1.02526111730462,1598.27089900329,,,,134,1684803612.3653333,1684800000, +102433,,,10.517490983097863,0.873508019267535,92.5123296312841,,,,135,1684803612.3654766,1684800000, +102434,,,,,,,27.559,27.559,137,1684803612.3655248,1684800000, +102435,,,,,,,0.027,27.67800000000249,138,1684803612.3655674,1684800000, +102436,,,12.408539314166669,0.0,719.0,,,,139,1684803612.365608,1684800000, +102437,,,43.56686403499999,0.0,1179.0,,,,140,1684803612.3656528,1684800000, +102438,,,39.99855532166666,0.0,1168.0,,,,141,1684803612.3657012,1684800000, +102439,,,0.0177307265666666,0.0,1.0,,,,142,1684803612.3657503,1684800000, +102440,,,120.51597331027774,118.0,122.0,,,,143,1684803612.3657973,1684800000, +102441,,,0.3653358333805555,0.0,9.821,,,,144,1684803612.3658445,1684800000, +102442,,,-56.53290998,-59.0,-54.0,,,,145,1684803612.365901,1684800000, +102443,,,,,,,187.051,187.051,151,1684803612.3659527,1684800000, +102444,,,,,,,0.181,189.20500000005023,152,1684803612.3660002,1684800000, +102445,,,90.56180827277778,85.0,135.0,,,,153,1684803612.366048,1684800000, +102446,,,103.83679444611111,96.0,143.0,,,,154,1684803612.3661163,1684800000, +102447,,,49.69897355972222,0.0,102.0,,,,155,1684803612.3661673,1684800000, +102448,,,0.8728239399222222,0.65,1.0,,,,156,1684803612.366215,1684800000, +102449,,,129.26973930749998,127.0,130.0,,,,146,1684803612.3662612,1684800000, +102450,,,0.8041615538897222,0.739,1.097,,,,55,1684803612.3663092,1684800000, +102451,,,-58.05074456138889,-61.0,-55.0,,,,45,1684803612.366356,1684800000, +102452,,,1650.502798558292,197.47,3830.81,,,,59,1684803612.3664036,1684800000, +102453,,,,,,,1513.4399,1513.3564,44,1684803612.36651,1684800000, +102454,,,,,,,0.0018,0.0,58,1684803612.3665624,1684800000, +102455,,,124.24158818048888,123.33,125.27,,,,35,1684803612.3666096,1684800000, +102456,,,1478.3247889691309,40.1,3047.26,,,,36,1684803612.366657,1684800000, +102457,,,,,,,1417.1956,1417.0208,41,1684803612.3667045,1684800000, +102458,,,,,,,2.4905,2.4905,40,1684803612.3667934,1684800000, +102459,,,124.24158815889444,123.33,125.27,,,,24,1684803612.366882,1684800000, +102460,,,3128.82961152743,281.12,6728.64,,,,28,1684803612.3669631,1684800000, +102461,,,2928.860694591125,2927.414,2930.6355,,,,29,1684803612.3670418,1684800000, +102462,,,,,,,817.2776,2861.420000000001,57,1684803612.367143,1684800000, +102463,,,,,,,51.2161322200002,1177.4347400200086,52,1684803612.3672228,1684800000,1684538170.26943 +102464,,,330.0,330.0,330.0,,,,5,1684803612.3673017,1684800000, +102465,,,211.8465657175,207.0,217.0,,,,6,1684803612.3673804,1684800000, +102466,,,10.033315683494411,10.0,10.1,,,,7,1684803612.367457,1684800000, +102467,,,,,,,2.90383,2.9081520000000003,8,1684803612.367501,1684800000, +102468,,,110.206415879266,109.22,111.2,,,,9,1684803612.367609,1684800000, +102469,,,-78.23005010697344,-82.0,-76.0,,,,10,1684803612.3676548,1684800000, +102470,,,123.39911841891217,121.9,124.4,,,,11,1684803612.3676934,1684800000, +102471,,,0.086527578237469,0.086,0.087,,,,12,1684803612.3677318,1684800000, +102472,,,72.50107487338889,72.1,72.9,,,,22,1684803612.3677714,1684800000, +102473,,,56.25075709944444,55.0,59.0,,,,14,1684803612.3678105,1684800000, +102892,,,486.5508606178192,0.984030014682529,1568.25137259885,,,,134,1684843212.37798,1684839600, +102893,,,12.247815090412468,0.845059040986104,43.9689850274579,,,,135,1684843212.3781583,1684839600, +102894,,,,,,,27.702,27.702,137,1684843212.3782132,1684839600, +102895,,,,,,,0.17,27.82100000000253,138,1684843212.3782618,1684839600, +102896,,,11.866239381666666,0.0,735.0,,,,139,1684843212.3783078,1684839600, +102897,,,41.60156729583334,0.0,1350.0,,,,140,1684843212.3783514,1684839600, +102898,,,38.13678029111111,0.0,1214.0,,,,141,1684843212.3783956,1684839600, +102899,,,0.0119912537361111,0.0,1.0,,,,142,1684843212.3784382,1684839600, +102900,,,121.8271684747222,119.0,123.0,,,,143,1684843212.3784811,1684839600, +102901,,,0.3443000023249999,0.0,11.014,,,,144,1684843212.378524,1684839600, +102902,,,-54.93891907027778,-59.0,-53.0,,,,145,1684843212.378567,1684839600, +102903,,,,,,,188.075,188.075,151,1684843212.3786125,1684839600, +102904,,,,,,,1.205,190.22900000005103,152,1684843212.378656,1684839600, +102905,,,90.33376694361112,85.0,111.0,,,,153,1684843212.378702,1684839600, +102906,,,103.49115308777776,97.0,144.0,,,,154,1684843212.378746,1684839600, +102907,,,49.57846234555555,0.0,114.0,,,,155,1684843212.3787882,1684839600, +102908,,,0.8732780916305556,0.62,1.0,,,,156,1684843212.3788311,1684839600, +102909,,,130.5049616302778,128.0,131.0,,,,146,1684843212.3788726,1684839600, +102910,,,0.7939869604194446,0.74,1.106,,,,55,1684843212.3789153,1684839600, +102911,,,-58.54333261138888,-63.0,-55.0,,,,45,1684843212.3789675,1684839600, +102912,,,925.672907658122,166.77,3637.79,,,,59,1684843212.3790112,1684839600, +102913,,,,,,,1521.5487,1521.4652,44,1684843212.3790543,1684839600, +102914,,,,,,,0.0018,0.0,58,1684843212.3791127,1684839600, +102915,,,125.3281965959361,122.43,126.62,,,,35,1684843212.3791616,1684839600, +102366,,,0.8071830451794445,0.751,1.057,,,,55,1684796412.4494047,1684792800, +102367,,,-57.79958536527778,-63.0,-54.0,,,,45,1684796412.449448,1684792800, +102368,,,1291.099852335283,314.19,3876.06,,,,59,1684796412.4494903,1684792800, +102369,,,,,,,1509.4575,1509.374,44,1684796412.4495337,1684792800, +102370,,,,,,,0.0018,0.0,58,1684796412.4495769,1684792800, +102371,,,123.66332875281392,122.44,124.71,,,,35,1684796412.4496276,1684792800, +102372,,,813.18928169105,31.81,2517.27,,,,36,1684796412.44968,1684792800, +102373,,,,,,,1413.4949,1413.3201,41,1684796412.4497235,1684792800, +102374,,,,,,,2.4905,2.4905,40,1684796412.4497654,1684792800, +102375,,,123.66332871415004,122.44,124.71,,,,24,1684796412.4498076,1684792800, +102376,,,2104.289654090897,447.8,6280.83,,,,28,1684796412.449849,1684792800, +102377,,,2922.2905494654765,2920.8432,2922.9524,,,,29,1684796412.4498918,1684792800, +102378,,,,,,,809.5945,2853.7369,57,1684796412.4499357,1684792800, +102379,,,,,,,48.0553048800003,1174.273912680009,52,1684796412.4499795,1684792800,1684538170.26943 +102380,,,330.0,330.0,330.0,,,,5,1684796412.4500227,1684792800, +102381,,,191.7745184316667,187.0,197.0,,,,6,1684796412.4500651,1684792800, +102382,,,1.2519741593333331,1.2,1.3,,,,7,1684796412.4501233,1684792800, +102383,,,,,,,2.892847,2.8971690000000003,8,1684796412.450168,1684792800, +102384,,,113.4683046943105,113.36,113.54,,,,9,1684796412.4502103,1684792800, +102385,,,-76.60169391699955,-77.0,-76.0,,,,10,1684796412.450253,1684792800, +102386,,,122.86313106533332,122.7,123.6,,,,11,1684796412.4503038,1684792800, +102387,,,0.0198643344715569,0.0,0.022,,,,12,1684796412.4503498,1684792800, +102388,,,73.94199347305555,73.8,74.1,,,,22,1684796412.4503925,1684792800, +102389,,,52.81796115694445,52.0,53.0,,,,14,1684796412.450434,1684792800, +102516,,,856.8286992781708,74.3613273648956,1753.44645475412,,,,134,1684810812.55183,1684807200, +102517,,,16.149201014873118,3.29862410914681,153.834785280901,,,,135,1684810812.5520017,1684807200, +102518,,,,,,,27.585,27.585,137,1684810812.5520532,1684807200, +102519,,,,,,,0.052,27.703000000002504,138,1684810812.5521245,1684807200, +102520,,,12.87038802277778,0.0,720.0,,,,139,1684810812.5521736,1684807200, +102521,,,42.99708078027777,0.0,1826.0,,,,140,1684810812.5522206,1684807200, +102522,,,39.31105195972222,0.0,1699.0,,,,141,1684810812.552268,1684807200, +102523,,,0.0151318374694444,0.0,1.0,,,,142,1684810812.5523126,1684807200, +102524,,,120.76385021083333,119.0,122.0,,,,143,1684810812.5523574,1684807200, +102525,,,0.3589822063249999,0.0,15.118,,,,144,1684810812.552402,1684807200, +102526,,,-55.93736164916667,-59.0,-54.0,,,,145,1684810812.5524457,1684807200, +102527,,,,,,,187.242,187.242,151,1684810812.5524895,1684807200, +102528,,,,,,,0.372,189.39600000005032,152,1684810812.552533,1684807200, +102529,,,90.60448598611111,85.0,122.0,,,,153,1684810812.5525756,1684807200, +102530,,,103.58896785388887,96.0,133.0,,,,154,1684810812.5526175,1684807200, +102531,,,49.19141653,0.0,100.0,,,,155,1684810812.5526614,1684807200, +102532,,,0.8751924406916669,0.66,1.0,,,,156,1684810812.5527203,1684807200, +102533,,,129.35694383777778,128.0,130.0,,,,146,1684810812.5527654,1684807200, +102534,,,0.8008257555830558,0.744,1.024,,,,55,1684810812.5528083,1684807200, +102535,,,-57.77777864583334,-62.0,-55.0,,,,45,1684810812.5528555,1684807200, +102536,,,410.30669451811673,172.83,1626.96,,,,59,1684810812.5528998,1684807200, +102537,,,,,,,1514.4898,1514.4063,44,1684810812.5529437,1684807200, +102538,,,,,,,0.0018,0.0,58,1684810812.5529914,1684807200, +102539,,,124.58911294100832,123.95,125.62,,,,35,1684810812.5530355,1684807200, +102540,,,126.51779806065832,41.18,175.57,,,,36,1684810812.5530794,1684807200, +102541,,,,,,,1417.6587,1417.4839,41,1684810812.5531385,1684807200, +102542,,,,,,,2.4905,2.4905,40,1684810812.5531824,1684807200, +102543,,,124.58911294703891,123.95,125.62,,,,24,1684810812.553225,1684807200, +102544,,,536.8247205771473,254.09,1786.11,,,,28,1684810812.553386,1684807200, +102545,,,2931.9017007990224,2931.6127,2932.1485,,,,29,1684810812.5534368,1684807200, +102546,,,,,,,818.7906,2862.933000000002,57,1684810812.5534794,1684807200, +102547,,,,,,,51.8385804200002,1178.0571882200086,52,1684810812.5535216,1684807200,1684538170.26943 +102548,,,330.0,330.0,330.0,,,,5,1684810812.5535705,1684807200, +102549,,,230.5252867877778,226.0,235.0,,,,6,1684810812.553613,1684807200, +102550,,,10.0,10.0,10.0,,,,7,1684810812.5536616,1684807200, +102551,,,,,,,2.923831,2.928153,8,1684810812.5537047,1684807200, +102552,,,123.63333333333333,123.6,123.7,,,,11,1684810812.553747,1684807200, +102553,,,0.0863333333333333,0.086,0.087,,,,12,1684810812.5537891,1684807200, +102554,,,71.9251857593889,71.4,72.1,,,,22,1684810812.5538328,1684807200, +102555,,,53.46424745666666,53.0,54.0,,,,14,1684810812.5538802,1684807200, +102640,,,1.945736594761672,0.883457728903928,30.3639888184237,,,,134,1684821612.6794138,1684818000, +102641,,,1.4165676315053684,0.806762699267698,12.5134113378363,,,,135,1684821612.6796334,1684818000, +102642,,,,,,,27.624,27.624,137,1684821612.6796958,1684818000, +102643,,,,,,,0.092,27.743000000002517,138,1684821612.6797514,1684818000, +102644,,,12.136983447777778,0.0,816.0,,,,139,1684821612.679803,1684818000, +102645,,,40.80161836583333,0.0,1732.0,,,,140,1684821612.679861,1684818000, +102646,,,37.37863598083333,0.0,1570.0,,,,141,1684821612.6799135,1684818000, +102647,,,0.0118382179861111,0.0,1.0,,,,142,1684821612.6799634,1684818000, +102648,,,121.25659349055556,119.0,123.0,,,,143,1684821612.680011,1684818000, +102649,,,0.3398973108044444,0.0,14.49,,,,144,1684821612.68006,1684818000, +102650,,,-56.22192716361112,-59.0,-54.0,,,,145,1684821612.680165,1684818000, +102651,,,,,,,187.525,187.525,151,1684821612.6802208,1684818000, +102652,,,,,,,0.655,189.67900000005048,152,1684821612.6802688,1684818000, +102653,,,101.81648719555552,88.0,129.0,,,,153,1684821612.6803174,1684818000, +102654,,,116.78678984833334,99.0,146.0,,,,154,1684821612.6803782,1684818000, +102655,,,56.23226370138889,0.0,105.0,,,,155,1684821612.6804469,1684818000, +102656,,,0.8725217144888889,0.7,1.0,,,,156,1684821612.680546,1684818000, +102657,,,129.88050161,128.0,131.0,,,,146,1684821612.6807623,1684818000, +102658,,,0.8990967427280555,0.76,1.119,,,,55,1684821612.6808574,1684818000, +102659,,,-60.142720356388885,-63.0,-56.0,,,,45,1684821612.6809447,1684818000, +102660,,,1108.5066458769586,210.33,3987.48,,,,59,1684821612.681018,1684818000, +102661,,,,,,,1517.3543,1517.2708,44,1684821612.6810846,1684818000, +102662,,,,,,,0.0018,0.0,58,1684821612.681223,1684818000, +102663,,,125.63066818620835,124.65,127.36,,,,35,1684821612.68129,1684818000, +102664,,,244.1726864098722,35.64,2588.88,,,,36,1684821612.6814384,1684818000, +102665,,,,,,,1418.5402,1418.3654,41,1684821612.6815112,1684818000, +102390,,,701.4007538569316,0.92133856721297,4205.1905791927,,,,134,1684800012.4330795,1684796400, +102391,,,14.970241686575385,0.828530869968007,67.8699025028659,,,,135,1684800012.4332578,1684796400, +102392,,,,,,,27.546,27.546,137,1684800012.4333096,1684796400, +102393,,,,,,,0.013,27.66400000000249,138,1684800012.433354,1684796400, +102394,,,13.13898885111111,0.0,711.0,,,,139,1684800012.433398,1684796400, +102395,,,47.02411358416666,0.0,1174.0,,,,140,1684800012.4334407,1684796400, +102396,,,43.31604156416668,0.0,1150.0,,,,141,1684800012.433482,1684796400, +102397,,,0.0154094803111111,0.0,1.0,,,,142,1684800012.4335227,1684796400, +102398,,,120.03710048944444,117.0,121.0,,,,143,1684800012.4335637,1684796400, +102399,,,0.3952817962625,0.0,9.718,,,,144,1684800012.4336042,1684796400, +102400,,,-56.3920134025,-60.0,-54.0,,,,145,1684800012.4336438,1684796400, +102401,,,,,,,186.961,186.961,151,1684800012.4336946,1684796400, +102402,,,,,,,0.09,189.1140000000501,152,1684800012.4337358,1684796400, +102403,,,90.30213393777775,85.0,157.0,,,,153,1684800012.4337754,1684796400, +102404,,,103.81314049000002,96.0,165.0,,,,154,1684800012.433815,1684796400, +102405,,,50.16398152222222,0.0,99.0,,,,155,1684800012.4338553,1684796400, +102406,,,0.8704108265888887,0.67,1.0,,,,156,1684800012.4339025,1684796400, +102407,,,128.64596202777778,127.0,130.0,,,,146,1684800012.4339428,1684796400, +102408,,,0.807477069325,0.749,1.282,,,,55,1684800012.4339824,1684796400, +102409,,,-57.966515416666674,-61.0,-55.0,,,,45,1684800012.434022,1684796400, +102410,,,2317.075464423692,258.27,4473.67,,,,59,1684800012.434061,1684796400, +102411,,,,,,,1511.741,1511.6575,44,1684800012.434118,1684796400, +102412,,,,,,,0.0018,0.0,58,1684800012.4341605,1684796400, +102413,,,123.6575919399972,122.75,125.01,,,,35,1684800012.4341996,1684796400, +102414,,,2214.230014871144,45.92,3760.73,,,,36,1684800012.4342394,1684796400, +102415,,,,,,,1415.673,1415.4982,41,1684800012.4342792,1684796400, +102416,,,,,,,2.4905,2.4905,40,1684800012.4343183,1684796400, +102417,,,123.6575918459028,122.75,125.01,,,,24,1684800012.4343586,1684796400, +102418,,,4531.301840249694,305.39,8118.87,,,,28,1684800012.4344034,1684796400, +102419,,,2924.708920106192,2922.9524,2927.414,,,,29,1684800012.4344437,1684796400, +102420,,,,,,,814.0561,2858.198500000001,57,1684800012.4344878,1684796400, +102421,,,,,,,49.8908071200003,1176.109414920009,52,1684800012.4345288,1684796400,1684538170.26943 +102422,,,330.0,330.0,330.0,,,,5,1684800012.434569,1684796400, +102423,,,201.846173315,197.0,207.0,,,,6,1684800012.4346108,1684796400, +102424,,,1.202424626296296,1.2,1.3,,,,7,1684800012.434662,1684796400, +102425,,,,,,,2.893967,2.898289,8,1684800012.434701,1684796400, +102426,,,112.5396799321513,111.92,113.36,,,,9,1684800012.4347389,1684796400, +102427,,,-79.53405595018057,-88.0,-75.0,,,,10,1684800012.4347758,1684796400, +102428,,,123.04853918220736,122.2,123.6,,,,11,1684800012.4348123,1684796400, +102429,,,0.0179562510524471,0.0,0.022,,,,12,1684800012.4348493,1684796400, +102430,,,73.10863845641666,71.6,73.9,,,,22,1684800012.4348862,1684796400, +102431,,,53.75735637611111,51.0,59.0,,,,14,1684800012.4349227,1684796400, +102598,,,6.250126889902213,0.916004476887943,425.668131443034,,,,134,1684818012.7895744,1684814400, +102599,,,1.3631546816944975,0.861185487617561,7.31384011530193,,,,135,1684818012.7897654,1684814400, +102600,,,,,,,27.612,27.612,137,1684818012.7898588,1684814400, +102601,,,,,,,0.08,27.73100000000251,138,1684818012.7899294,1684814400, +102602,,,14.064261179444443,0.0,729.0,,,,139,1684818012.789993,1684814400, +102603,,,47.83283035277778,0.0,1686.0,,,,140,1684818012.79006,1684814400, +102604,,,43.83677629555555,0.0,1538.0,,,,141,1684818012.7901857,1684814400, +102605,,,0.0136613695722222,0.0,1.0,,,,142,1684818012.7902515,1684814400, +102606,,,121.69336837388887,119.0,122.0,,,,143,1684818012.7903109,1684814400, +102607,,,0.3966652642472222,0.0,13.808,,,,144,1684818012.790369,1684814400, +102608,,,-55.95078683722223,-58.0,-54.0,,,,145,1684818012.7904418,1684814400, +102609,,,,,,,187.423,187.423,151,1684818012.7905235,1684814400, +102610,,,,,,,0.553,189.5770000000505,152,1684818012.790588,1684814400, +102611,,,90.92302901694444,85.0,127.0,,,,153,1684818012.790647,1684814400, +102612,,,103.88424543416669,96.0,139.0,,,,154,1684818012.790708,1684814400, +102613,,,49.29368342666667,0.0,108.0,,,,155,1684818012.7908022,1684814400, +102614,,,0.8756572358611111,0.63,1.0,,,,156,1684818012.7909052,1684814400, +102615,,,130.38160183888888,128.0,131.0,,,,146,1684818012.791008,1684814400, +102616,,,0.7970918240747222,0.739,1.063,,,,55,1684818012.7911675,1684814400, +102617,,,-58.78339077583334,-61.0,-57.0,,,,45,1684818012.7912602,1684814400, +102618,,,668.0406913546807,191.3,3533.92,,,,59,1684818012.791345,1684814400, +102619,,,,,,,1516.2478,1516.1643,44,1684818012.7914135,1684814400, +102620,,,,,,,0.0018,0.0,58,1684818012.7914762,1684814400, +102621,,,125.62416757504722,124.16,126.48,,,,35,1684818012.7915351,1684814400, +102622,,,299.4716942874611,36.93,2597.25,,,,36,1684818012.791584,1684814400, +102623,,,,,,,1418.297,1418.1222,41,1684818012.7916577,1684814400, +102624,,,,,,,2.4905,2.4905,40,1684818012.791722,1684814400, +102625,,,125.62416772228612,124.16,126.48,,,,24,1684818012.7917717,1684814400, +102626,,,967.5133141928414,239.67,6027.51,,,,28,1684818012.791819,1684814400, +102627,,,2933.9768055487134,2933.5677,2934.5448,,,,29,1684818012.7918675,1684814400, +102628,,,,,,,821.1869,2865.329300000002,57,1684818012.791916,1684814400, +102629,,,,,,,52.8244182400003,1179.043026040009,52,1684818012.7919683,1684814400,1684538170.26943 +102630,,,245.2672049138889,245.0,330.0,,,,5,1684818012.792034,1684814400, +102631,,,5.757154394722221,0.0,245.0,,,,6,1684818012.7921178,1684814400, +102632,,,10.037332789669604,10.0,10.1,,,,7,1684818012.7921717,1684814400, +102633,,,,,,,2.944092,2.948414,8,1684818012.792219,1684814400, +102634,,,104.9794516547409,104.54,105.26,,,,9,1684818012.792266,1684814400, +102635,,,-78.25383688919707,-81.0,-76.0,,,,10,1684818012.7923138,1684814400, +102636,,,124.43227063339934,123.6,125.0,,,,11,1684818012.7923777,1684814400, +102637,,,0.0859999999999999,0.086,0.086,,,,12,1684818012.7924404,1684814400, +102638,,,70.61370832541667,70.2,71.1,,,,22,1684818012.7924917,1684814400, +102639,,,52.06664861138889,52.0,54.0,,,,14,1684818012.7925427,1684814400, +102850,,,17.218368302486898,0.71031614547488,540.772923209476,,,,134,1684839612.29005,1684836000, +102851,,,4.300405161780223,0.484884002163681,100.273296235675,,,,135,1684839612.2903168,1684836000, +102852,,,,,,,27.69,27.69,137,1684839612.290392,1684836000, +102853,,,,,,,0.157,27.808000000002533,138,1684839612.2904434,1684836000, +102854,,,10.612196200555555,0.0,715.0,,,,139,1684839612.290487,1684836000, +102855,,,39.17115174444445,0.0,1766.0,,,,140,1684839612.2905266,1684836000, +102474,,,362.1240632932258,1.53714021688857,10658.05059706,,,,134,1684807212.5235438,1684803600, +102475,,,134.64329316571167,1.46792116302588,6786.67501767446,,,,135,1684807212.5236945,1684803600, +102476,,,,,,,27.573,27.573,137,1684807212.5237436,1684803600, +102477,,,,,,,0.04,27.6910000000025,138,1684807212.5237873,1684803600, +102478,,,10.171629041111112,0.0,715.0,,,,139,1684807212.5238304,1684803600, +102479,,,39.5474067125,0.0,1173.0,,,,140,1684807212.523872,1684803600, +102480,,,36.65456683611112,0.0,1171.0,,,,141,1684807212.5239134,1684803600, +102481,,,0.0124815981888888,0.0,1.0,,,,142,1684807212.5239544,1684803600, +102482,,,120.19920099999996,118.0,121.0,,,,143,1684807212.5239944,1684803600, +102483,,,0.3310961602925,0.0,9.752,,,,144,1684807212.5240347,1684803600, +102484,,,-56.61152280944444,-61.0,-54.0,,,,145,1684807212.5240748,1684803600, +102485,,,,,,,187.152,187.152,151,1684807212.5241356,1684803600, +102486,,,,,,,0.282,189.30600000005023,152,1684807212.5241787,1684803600, +102487,,,100.72202751861111,84.0,137.0,,,,153,1684807212.524219,1684803600, +102488,,,113.29191347777778,96.0,150.0,,,,154,1684807212.5242624,1684803600, +102489,,,50.32995113166666,0.0,102.0,,,,155,1684807212.5243104,1684803600, +102490,,,0.8877133236583332,0.65,1.0,,,,156,1684807212.5243497,1684803600, +102491,,,128.6869403675,127.0,130.0,,,,146,1684807212.524389,1684803600, +102492,,,0.8801118445852777,0.749,1.157,,,,55,1684807212.5244288,1684803600, +102493,,,-59.353852550277786,-62.0,-56.0,,,,45,1684807212.5244715,1684803600, +102494,,,646.4643276855472,172.28,3442.79,,,,59,1684807212.5245545,1684803600, +102495,,,,,,,1514.0823,1513.9988,44,1684807212.5245993,1684803600, +102496,,,,,,,0.0018,0.0,58,1684807212.5246396,1684803600, +102497,,,123.94739028288058,123.12,125.04,,,,35,1684807212.5246782,1684803600, +102498,,,336.81349765253054,40.12,2534.77,,,,36,1684807212.52472,1684803600, +102499,,,,,,,1417.5304,1417.3556,41,1684807212.52476,1684803600, +102500,,,,,,,2.4905,2.4905,40,1684807212.5248044,1684803600, +102501,,,123.94739020869169,123.12,125.04,,,,24,1684807212.5248437,1684803600, +102502,,,983.2782434918528,239.98,5903.34,,,,28,1684807212.524882,1684803600, +102503,,,2931.1523731977545,2930.6355,2931.6127,,,,29,1684807212.524921,1684803600, +102504,,,,,,,818.2548,2862.397200000002,57,1684807212.524959,1684803600, +102505,,,,,,,51.6181523000002,1177.8367601000086,52,1684807212.5249977,1684803600,1684538170.26943 +102506,,,330.0,330.0,330.0,,,,5,1684807212.525039,1684803600, +102507,,,220.99911948611117,217.0,226.0,,,,6,1684807212.5250764,1684803600, +102508,,,10.013804140342808,10.0,10.1,,,,7,1684807212.5251307,1684803600, +102509,,,,,,,2.913387,2.9177090000000003,8,1684807212.5251696,1684803600, +102510,,,108.46966708585732,107.78,109.4,,,,9,1684807212.5252085,1684803600, +102511,,,-77.97798771196697,-83.0,-76.0,,,,10,1684807212.5252476,1684803600, +102512,,,123.08872194535304,122.1,124.0,,,,11,1684807212.525285,1684803600, +102513,,,0.0869332126588888,0.086,0.087,,,,12,1684807212.5253232,1684803600, +102514,,,72.302312539,72.0,72.7,,,,22,1684807212.5253606,1684803600, +102515,,,54.728567755,54.0,56.0,,,,14,1684807212.5254006,1684803600, +102556,,,12.828245348075145,0.874363501912915,627.704778513864,,,,134,1684814412.9247506,1684810800, +102557,,,2.239150741020602,0.770292760452916,89.9904670156615,,,,135,1684814412.924903,1684810800, +102558,,,,,,,27.598,27.598,137,1684814412.9249537,1684810800, +102559,,,,,,,0.066,27.717000000002507,138,1684814412.925,1684810800, +102560,,,13.085862342777778,0.0,1063.0,,,,139,1684814412.925068,1684810800, +102561,,,45.767885328333335,0.0,1528.0,,,,140,1684814412.9251423,1684810800, +102562,,,41.93070412638889,0.0,1329.0,,,,141,1684814412.9251883,1684810800, +102563,,,0.0141398713805555,0.0,1.0,,,,142,1684814412.9252317,1684810800, +102564,,,121.17290273805554,119.0,122.0,,,,143,1684814412.9252791,1684810800, +102565,,,0.3811215918016666,0.0,12.635,,,,144,1684814412.925322,1684810800, +102566,,,-56.20082573222223,-60.0,-53.0,,,,145,1684814412.9253645,1684810800, +102567,,,,,,,187.333,187.333,151,1684814412.925407,1684810800, +102568,,,,,,,0.463,189.4870000000504,152,1684814412.9254494,1684810800, +102569,,,90.65234239500002,85.0,126.0,,,,153,1684814412.925492,1684810800, +102570,,,103.81576306944444,96.0,143.0,,,,154,1684814412.9255326,1684810800, +102571,,,49.57590277916668,0.0,107.0,,,,155,1684814412.925573,1684810800, +102572,,,0.873924071338889,0.66,1.0,,,,156,1684814412.925614,1684810800, +102573,,,129.8566440611111,128.0,131.0,,,,146,1684814412.9256542,1684810800, +102574,,,0.7997013321963888,0.742,1.103,,,,55,1684814412.9256947,1684810800, +102575,,,-58.984423751388896,-63.0,-57.0,,,,45,1684814412.9257348,1684810800, +102576,,,1088.854248144933,189.74,3771.7,,,,59,1684814412.9257755,1684810800, +102577,,,,,,,1515.5718,1515.4883,44,1684814412.9258158,1684810800, +102578,,,,,,,0.0018,0.0,58,1684814412.9258566,1684810800, +102579,,,125.46224787195275,124.26,126.46,,,,35,1684814412.9258978,1684810800, +102580,,,338.8471538321224,36.89,2599.96,,,,36,1684814412.9259408,1684810800, +102581,,,,,,,1417.9959,1417.8211,41,1684814412.9259822,1684810800, +102582,,,,,,,2.4905,2.4905,40,1684814412.9260285,1684810800, +102583,,,125.46224787195555,124.26,126.46,,,,24,1684814412.926069,1684810800, +102584,,,1427.6986684411752,227.42,6268.87,,,,28,1684814412.926125,1684810800, +102585,,,2932.887456311932,2932.1485,2933.5677,,,,29,1684814412.926168,1684810800, +102586,,,,,,,820.2098,2864.352200000002,57,1684814412.9262133,1684810800, +102587,,,,,,,52.4224393000002,1178.6410471000086,52,1684814412.9262557,1684810800,1684538170.26943 +102588,,,330.0,330.0,330.0,,,,5,1684814412.9262977,1684810800, +102589,,,240.3009188433333,235.0,245.0,,,,6,1684814412.9263382,1684810800, +102590,,,10.004922869916664,10.0,10.1,,,,7,1684814412.9263797,1684810800, +102591,,,,,,,2.932175,2.936497,8,1684814412.9264214,1684810800, +102592,,,106.94411815417789,106.7,107.6,,,,9,1684814412.926462,1684810800, +102593,,,-79.89869772232768,-85.0,-78.0,,,,10,1684814412.9265027,1684810800, +102594,,,124.19930565975,123.7,124.4,,,,11,1684814412.9265428,1684810800, +102595,,,0.0861498304316666,0.086,0.087,,,,12,1684814412.9265835,1684810800, +102596,,,71.22241006416668,70.9,71.6,,,,22,1684814412.9266238,1684810800, +102597,,,52.63072665055555,52.0,54.0,,,,14,1684814412.926664,1684810800, +102808,,,15.128552845751484,0.919323679850935,1469.81672340976,,,,134,1684836012.2112737,1684832400, +102809,,,1.6101802461588226,0.845919710653858,12.8402962417505,,,,135,1684836012.2114396,1684832400, +102810,,,,,,,27.677,27.677,137,1684836012.2115078,1684832400, +102811,,,,,,,0.145,27.79600000000253,138,1684836012.2115762,1684832400, +102812,,,13.24242679222222,0.0,733.0,,,,139,1684836012.2116375,1684832400, +102813,,,48.62501524305555,0.0,1206.0,,,,140,1684836012.211697,1684832400, +102666,,,,,,,2.4905,2.4905,40,1684821612.68158,1684818000, +102667,,,125.63066833703888,124.65,127.36,,,,24,1684821612.6816316,1684818000, +102668,,,1352.6790412934972,249.73,6533.2,,,,28,1684821612.6817648,1684818000, +102669,,,2935.123927711188,2934.5448,2935.8945,,,,29,1684821612.6818206,1684818000, +102670,,,,,,,822.5366,2866.679000000002,57,1684821612.681878,1684818000, +102671,,,,,,,53.3796848200002,1179.5982926200088,52,1684821612.681925,1684818000,1684538170.26943 +102672,,,245.0,245.0,245.0,,,,5,1684821612.6819725,1684818000, +102673,,,14.642634122222224,10.0,19.0,,,,6,1684821612.6820214,1684818000, +102674,,,10.041214191774088,10.0,10.1,,,,7,1684821612.6820688,1684818000, +102675,,,,,,,2.954001,2.958323,8,1684821612.6821387,1684818000, +102676,,,103.77250736686048,102.92,104.54,,,,9,1684821612.6821887,1684818000, +102677,,,-79.00523364403122,-83.0,-76.0,,,,10,1684821612.6822357,1684818000, +102678,,,124.0708870838366,123.2,125.3,,,,11,1684821612.6822824,1684818000, +102679,,,0.0863289170246364,0.086,0.087,,,,12,1684821612.6823285,1684818000, +102680,,,70.00056993547223,69.4,70.3,,,,22,1684821612.682376,1684818000, +102681,,,52.03438268777777,51.0,54.0,,,,14,1684821612.682423,1684818000, +102682,,,4.062697465577592,0.916555628704488,149.838414216921,,,,134,1684825212.404594,1684821600, +102683,,,1.2700926846185812,0.832805310114156,7.26741581844688,,,,135,1684825212.4047935,1684821600, +102684,,,,,,,27.638,27.638,137,1684825212.404845,1684821600, +102685,,,,,,,0.105,27.75600000000252,138,1684825212.4048944,1684821600, +102686,,,12.719967257777776,0.0,732.0,,,,139,1684825212.4049366,1684821600, +102687,,,47.93371011055556,0.0,1602.0,,,,140,1684825212.404977,1684821600, +102688,,,44.38394110083333,0.0,1429.0,,,,141,1684825212.4050176,1684821600, +102689,,,0.0118310060722222,0.0,1.0,,,,142,1684825212.405058,1684821600, +102690,,,121.64691071333333,119.0,122.0,,,,143,1684825212.4051182,1684821600, +102691,,,0.3975225224355556,0.0,13.314,,,,144,1684825212.4051592,1684821600, +102692,,,-55.86404413972222,-60.0,-53.0,,,,145,1684825212.4051988,1684821600, +102693,,,,,,,187.621,187.621,151,1684825212.4052389,1684821600, +102694,,,,,,,0.75,189.77400000005056,152,1684825212.4052782,1684821600, +102695,,,95.53200905805556,87.0,135.0,,,,153,1684825212.4053173,1684821600, +102696,,,109.14680577305552,98.0,150.0,,,,154,1684825212.4053566,1684821600, +102697,,,51.80332418138889,0.0,107.0,,,,155,1684825212.4054031,1684821600, +102698,,,0.8759944856749998,0.7,1.0,,,,156,1684825212.4054422,1684821600, +102699,,,130.13949362666668,129.0,131.0,,,,146,1684825212.4054842,1684821600, +102700,,,0.8383129919061111,0.751,1.149,,,,55,1684825212.405523,1684821600, +102701,,,-59.27578179055556,-61.0,-57.0,,,,45,1684825212.40556,1684821600, +102702,,,572.1673878849888,166.53,1973.09,,,,59,1684825212.405597,1684821600, +102703,,,,,,,1517.9299,1517.8464,44,1684825212.405655,1684821600, +102704,,,,,,,0.0018,0.0,58,1684825212.4056954,1684821600, +102705,,,125.57012060042224,124.9,126.21,,,,35,1684825212.405733,1684821600, +102706,,,111.58159350486666,41.16,168.11,,,,36,1684825212.4057708,1684821600, +102707,,,,,,,1418.6533,1418.4785,41,1684825212.4058094,1684821600, +102708,,,,,,,2.4905,2.4905,40,1684825212.4058576,1684821600, +102709,,,125.5701203691972,124.9,126.21,,,,24,1684825212.405897,1684821600, +102710,,,683.7492524719972,209.56,2129.21,,,,28,1684825212.4059346,1684821600, +102711,,,2936.3112364826434,2935.8945,2936.5832,,,,29,1684825212.405975,1684821600, +102712,,,,,,,823.2253,2867.367700000002,57,1684825212.4060118,1684821600, +102713,,,,,,,53.6630160000002,1179.8816238000088,52,1684825212.4060493,1684821600,1684538170.26943 +102714,,,245.0,245.0,245.0,,,,5,1684825212.4061463,1684821600, +102715,,,24.283219289999995,19.0,29.0,,,,6,1684825212.4061928,1684821600, +102716,,,10.046100776583334,10.0,10.1,,,,7,1684825212.406232,1684821600, +102717,,,,,,,2.964245,2.968567,8,1684825212.40627,1684821600, +102718,,,102.83358780871316,101.84,103.28,,,,9,1684825212.4063072,1684821600, +102719,,,-78.47364973510076,-82.0,-75.0,,,,10,1684825212.4063458,1684821600, +102720,,,124.49870393283334,123.7,125.0,,,,11,1684825212.4063847,1684821600, +102721,,,0.0862001159080555,0.085,0.087,,,,12,1684825212.4064226,1684821600, +102722,,,69.275320491,68.7,69.6,,,,22,1684825212.40646,1684821600, +102723,,,52.193761611944446,50.0,54.0,,,,14,1684825212.4065,1684821600, +102724,,,62.23619990185271,0.928504799928985,3713.56847088275,,,,134,1684828812.4168494,1684825200, +102725,,,2.5067767752994308,0.852103272549911,74.8217471382862,,,,135,1684828812.4170303,1684825200, +102726,,,,,,,27.651,27.651,137,1684828812.417136,1684825200, +102727,,,,,,,0.119,27.77000000000252,138,1684828812.41721,1684825200, +102728,,,13.696493513333332,0.0,723.0,,,,139,1684828812.4172795,1684825200, +102729,,,47.810906691666666,0.0,1698.0,,,,140,1684828812.4173448,1684825200, +102730,,,43.87399012555556,0.0,1542.0,,,,141,1684828812.4174073,1684825200, +102731,,,0.0127569340722222,0.0,1.0,,,,142,1684828812.4174695,1684825200, +102732,,,121.53236342416666,119.0,122.0,,,,143,1684828812.4175298,1684825200, +102733,,,0.3974353815205556,0.0,14.034,,,,144,1684828812.417591,1684825200, +102734,,,-55.705982964444445,-60.0,-54.0,,,,145,1684828812.417653,1684825200, +102735,,,,,,,187.712,187.712,151,1684828812.4177153,1684825200, +102736,,,,,,,0.842,189.86600000005063,152,1684828812.417777,1684825200, +102737,,,91.89487231861108,86.0,130.0,,,,153,1684828812.417838,1684825200, +102738,,,104.61583411833334,97.0,152.0,,,,154,1684828812.4179008,1684825200, +102739,,,48.85375951222223,0.0,114.0,,,,155,1684828812.4179618,1684825200, +102740,,,0.8789782401333333,0.62,1.0,,,,156,1684828812.4180422,1684825200, +102741,,,129.97947442083333,128.0,130.0,,,,146,1684828812.4181263,1684825200, +102742,,,0.8048139198475002,0.748,1.172,,,,55,1684828812.4181914,1684825200, +102743,,,-58.65258063055555,-61.0,-58.0,,,,45,1684828812.418255,1684825200, +102744,,,367.19442439147497,166.57,1949.92,,,,59,1684828812.4183173,1684825200, +102745,,,,,,,1518.2963,1518.2128,44,1684828812.418382,1684825200, +102746,,,,,,,0.0018,0.0,58,1684828812.4184458,1684825200, +102747,,,125.24568719908332,124.06,125.88,,,,35,1684828812.418507,1684825200, +102748,,,90.4238684469139,37.55,1665.09,,,,36,1684828812.41857,1684825200, +102749,,,,,,,1418.7418,1418.567,41,1684828812.4186318,1684825200, +102750,,,,,,,2.4905,2.4905,40,1684828812.4186935,1684825200, +102751,,,125.24568722038056,124.06,125.88,,,,24,1684828812.4187553,1684825200, +102752,,,457.6174677842444,205.84,1987.96,,,,28,1684828812.4188192,1684825200, +102753,,,2936.8005555869368,2936.5832,2937.0381,,,,29,1684828812.4188807,1684825200, +102754,,,,,,,823.6802,2867.8226000000022,57,1684828812.4189422,1684825200, +102755,,,,,,,53.8501618600003,1180.0687696600094,52,1684828812.4190042,1684825200,1684538170.26943 +102756,,,245.0,245.0,245.0,,,,5,1684828812.419066,1684825200, +102757,,,33.85268117166666,29.0,39.0,,,,6,1684828812.4191878,1684825200, +102758,,,10.051661419583333,10.0,10.1,,,,7,1684828812.4192588,1684825200, +102759,,,,,,,2.974164,2.978486,8,1684828812.4193213,1684825200, +102760,,,101.96782064011812,101.48,102.38,,,,9,1684828812.4193838,1684825200, +102761,,,-78.55387434839979,-82.0,-75.0,,,,10,1684828812.4194467,1684825200, +102762,,,124.27476718158331,123.0,124.6,,,,11,1684828812.419511,1684825200, +102763,,,0.0863168762869444,0.086,0.087,,,,12,1684828812.4195662,1684825200, +102764,,,68.4857568236389,68.0,68.9,,,,22,1684828812.419619,1684825200, +102765,,,53.49172246138889,52.0,55.0,,,,14,1684828812.419677,1684825200, +102976,,,456.6708191665948,42.6059112600557,1897.39151150091,,,,134,1684850412.266735,1684846800, +102977,,,7.811698225182025,2.55894561779878,43.0247691336588,,,,135,1684850412.2668872,1684846800, +102978,,,,,,,27.728,27.728,137,1684850412.2669406,1684846800, +102979,,,,,,,0.196,27.84700000000254,138,1684850412.266991,1684846800, +102980,,,12.93084804,0.0,734.0,,,,139,1684850412.2670372,1684846800, +102981,,,45.284538910277774,0.0,1847.0,,,,140,1684850412.267084,1684846800, +102982,,,41.62922392694445,0.0,1696.0,,,,141,1684850412.2671556,1684846800, +102983,,,0.0127552539027777,0.0,1.0,,,,142,1684850412.2672002,1684846800, +102984,,,121.6134932163889,119.0,123.0,,,,143,1684850412.2672443,1684846800, +102985,,,0.3756207992911111,0.0,15.057,,,,144,1684850412.2672875,1684846800, +102986,,,-56.84138060083333,-62.0,-53.0,,,,145,1684850412.2673318,1684846800, +102987,,,,,,,188.257,188.257,151,1684850412.2673764,1684846800, +102988,,,,,,,1.387,190.4110000000512,152,1684850412.267424,1684846800, +102989,,,91.4764595777778,85.0,175.0,,,,153,1684850412.2674766,1684846800, +102990,,,105.52027745194444,97.0,182.0,,,,154,1684850412.2675202,1684846800, +102991,,,51.592087905,0.0,149.0,,,,155,1684850412.2675636,1684846800, +102992,,,0.8671891047472221,0.57,1.0,,,,156,1684850412.26761,1684846800, +102993,,,130.30329963277777,128.0,131.0,,,,146,1684850412.2676532,1684846800, +102994,,,0.8105907158808332,0.742,1.384,,,,55,1684850412.2676983,1684846800, +102995,,,-59.366832424444446,-62.0,-57.0,,,,45,1684850412.267742,1684846800, +102996,,,291.8193897344889,205.87,1607.07,,,,59,1684850412.2677855,1684846800, +102997,,,,,,,1522.3357,1522.2522,44,1684850412.2678287,1684846800, +102998,,,,,,,0.0018,0.0,58,1684850412.267874,1684846800, +102999,,,124.84289771776388,122.23,126.55,,,,35,1684850412.2679164,1684846800, +103000,,,530.115984918264,33.96,3311.76,,,,36,1684850412.2679594,1684846800, +103001,,,,,,,1422.5261,1422.3513,41,1684850412.2680018,1684846800, +103002,,,,,,,2.4905,2.4905,40,1684850412.2680454,1684846800, +103003,,,124.84289760395,122.23,126.55,,,,24,1684850412.268101,1684846800, +103004,,,821.936056263747,297.87,3576.76,,,,28,1684850412.268149,1684846800, +103005,,,2944.3582618009605,2944.0463,2944.8618,,,,29,1684850412.2681923,1684846800, +103006,,,,,,,831.4978,2875.6402000000016,57,1684850412.2682376,1684846800, +103007,,,,,,,57.0663225000003,1183.2849303000091,52,1684850412.2682817,1684846800,1684538170.26943 +103008,,,245.0,245.0,245.0,,,,5,1684850412.268324,1684846800, +103009,,,90.15649490222222,86.0,95.0,,,,6,1684850412.2683666,1684846800, +103010,,,1.2,1.2,1.2,,,,7,1684850412.2684093,1684846800, +103011,,,,,,,3.013008,3.0173300000000003,8,1684850412.268452,1684846800, +103012,,,113.94999603211583,113.0,115.34,,,,9,1684850412.2684946,1684846800, +103013,,,-78.00982071100876,-80.0,-74.0,,,,10,1684850412.2685375,1684846800, +103014,,,124.30162015767264,123.7,125.2,,,,11,1684850412.268582,1684846800, +103015,,,0.0149916841909201,0.0,0.022,,,,12,1684850412.2686255,1684846800, +103016,,,68.86018413633333,68.5,69.3,,,,22,1684850412.2686682,1684846800, +103017,,,50.97689634111112,50.0,52.0,,,,14,1684850412.268711,1684846800, +103018,,,440.002962716494,0.908047114400217,1983.59262997325,,,,134,1684854012.2973237,1684850400, +103019,,,7.468172597300964,0.819114161665268,80.4700295324442,,,,135,1684854012.2974648,1684850400, +103020,,,,,,,27.74,27.74,137,1684854012.2975142,1684850400, +103021,,,,,,,0.208,27.859000000002546,138,1684854012.2975569,1684850400, +103022,,,12.67402327111111,0.0,717.0,,,,139,1684854012.2975976,1684850400, +103023,,,41.61613528388889,0.0,1770.0,,,,140,1684854012.297639,1684850400, +103024,,,37.90624905194445,0.0,1638.0,,,,141,1684854012.2976816,1684850400, +103025,,,0.0171534434777777,0.0,1.0,,,,142,1684854012.2977226,1684850400, +103026,,,120.7697020736111,119.0,122.0,,,,143,1684854012.2977626,1684850400, +103027,,,0.3477666955713889,0.0,14.642,,,,144,1684854012.297802,1684850400, +103028,,,-56.65013662583333,-60.0,-55.0,,,,145,1684854012.297841,1684850400, +103029,,,,,,,188.354,188.354,151,1684854012.2978811,1684850400, +103030,,,,,,,1.484,190.50800000005125,152,1684854012.29792,1684850400, +103031,,,97.49132021916664,78.0,141.0,,,,153,1684854012.2979603,1684850400, +103032,,,111.40868191083337,98.0,156.0,,,,154,1684854012.2980003,1684850400, +103033,,,52.55945908694445,0.0,94.0,,,,155,1684854012.2980385,1684850400, +103034,,,0.8741684351749998,0.7,1.0,,,,156,1684854012.2980769,1684850400, +103035,,,129.107657295,128.0,130.0,,,,146,1684854012.298134,1684850400, +103036,,,0.8626072844097221,0.759,1.207,,,,55,1684854012.2981744,1684850400, +103037,,,-59.6499769313889,-63.0,-57.0,,,,45,1684854012.2982178,1684850400, +103038,,,541.4757085383471,139.4,3787.36,,,,59,1684854012.2982564,1684850400, +103039,,,,,,,1522.8806,1522.7971,44,1684854012.298295,1684850400, +103040,,,,,,,0.0018,0.0,58,1684854012.298334,1684850400, +103041,,,124.27890547492224,123.14,125.63,,,,35,1684854012.2983725,1684850400, +103042,,,364.9959933522639,33.47,3628.52,,,,36,1684854012.298411,1684850400, +103043,,,,,,,1422.902,1422.7272,41,1684854012.2984498,1684850400, +103044,,,,,,,2.4905,2.4905,40,1684854012.298488,1684850400, +103045,,,124.27890549498612,123.14,125.63,,,,24,1684854012.298532,1684850400, +103046,,,906.4728799005832,260.22,6949.87,,,,28,1684854012.2985754,1684850400, +103047,,,2945.5289224358767,2944.8618,2945.7826,,,,29,1684854012.2986176,1684850400, +103048,,,,,,,832.4186,2876.561000000001,57,1684854012.2986555,1684850400, +103049,,,,,,,57.4451396200003,1183.6637474200093,52,1684854012.2986932,1684850400,1684538170.26943 +103050,,,245.0,245.0,245.0,,,,5,1684854012.2987316,1684850400, +103051,,,99.40003874833332,95.0,104.0,,,,6,1684854012.298769,1684850400, +103052,,,1.2410714217222223,1.2,1.3,,,,7,1684854012.2988057,1684850400, +103053,,,,,,,3.013732,3.018054,8,1684854012.2988424,1684850400, +103054,,,116.6012189987634,116.24,116.78,,,,9,1684854012.2988806,1684850400, +103055,,,-76.82994741799199,-78.0,-76.0,,,,10,1684854012.2989168,1684850400, +102766,,,10.074614686439014,0.908767040045396,629.46139029124,,,,134,1684832412.3430023,1684828800, +102767,,,1.4528159333675887,0.840083808635704,8.86660515750903,,,,135,1684832412.3432307,1684828800, +102768,,,,,,,27.664,27.664,137,1684832412.3432927,1684828800, +102769,,,,,,,0.131,27.78200000000253,138,1684832412.343345,1684828800, +102770,,,12.102876714444449,0.0,724.0,,,,139,1684832412.3433945,1684828800, +102771,,,44.440514506944446,0.0,1197.0,,,,140,1684832412.3434453,1684828800, +102772,,,40.98247207694444,0.0,1190.0,,,,141,1684832412.343495,1684828800, +102773,,,0.0124413165666666,0.0,1.0,,,,142,1684832412.3435435,1684828800, +102774,,,121.52600207194445,120.0,122.0,,,,143,1684832412.3435905,1684828800, +102775,,,0.3696220118172222,0.0,9.856,,,,144,1684832412.3436382,1684828800, +102776,,,-56.0510760236111,-59.0,-53.0,,,,145,1684832412.3437262,1684828800, +102777,,,,,,,187.804,187.804,151,1684832412.3437772,1684828800, +102778,,,,,,,0.934,189.9580000000508,152,1684832412.3438249,1684828800, +102779,,,92.24220268694444,86.0,121.0,,,,153,1684832412.3439057,1684828800, +102780,,,104.98433139833332,96.0,152.0,,,,154,1684832412.3439548,1684828800, +102781,,,48.89605641972221,0.0,124.0,,,,155,1684832412.344002,1684828800, +102782,,,0.8793807222555555,0.58,1.0,,,,156,1684832412.3440492,1684828800, +102783,,,130.01350327833336,129.0,131.0,,,,146,1684832412.344111,1684828800, +102784,,,0.807486033571111,0.741,1.171,,,,55,1684832412.344161,1684828800, +102785,,,-58.69826045916667,-62.0,-58.0,,,,45,1684832412.3442693,1684828800, +102786,,,204.98920303709724,166.19,1333.23,,,,59,1684832412.3443224,1684828800, +102787,,,,,,,1518.5072,1518.4237,44,1684832412.34437,1684828800, +102788,,,,,,,0.0018,0.0,58,1684832412.3444183,1684828800, +102789,,,124.98976983641386,124.46,125.75,,,,35,1684832412.344469,1684828800, +102790,,,94.42079497125556,36.62,172.36,,,,36,1684832412.3445158,1684828800, +102791,,,,,,,1418.8376,1418.6628,41,1684832412.3445623,1684828800, +102792,,,,,,,2.4905,2.4905,40,1684832412.344609,1684828800, +102793,,,124.98976998400276,124.46,125.75,,,,24,1684832412.3446553,1684828800, +102794,,,299.4102177667056,203.62,1441.08,,,,28,1684832412.344702,1684828800, +102795,,,2937.207977770958,2937.0381,2937.3448,,,,29,1684832412.344749,1684828800, +102796,,,,,,,823.9869,2868.1293000000023,57,1684832412.3447971,1684828800, +102797,,,,,,,53.9763382400003,1180.1949460400094,52,1684832412.3448436,1684828800,1684538170.26943 +102798,,,245.0,245.0,245.0,,,,5,1684832412.34489,1684828800, +102799,,,43.40563069,39.0,48.0,,,,6,1684832412.344936,1684828800, +102800,,,10.06003824361111,10.0,10.1,,,,7,1684832412.344982,1684828800, +102801,,,,,,,2.984251,2.988573,8,1684832412.3450303,1684828800, +102802,,,101.26491600065,100.76,101.66,,,,9,1684832412.345077,1684828800, +102803,,,-77.84504805194443,-82.0,-76.0,,,,10,1684832412.3451412,1684828800, +102804,,,124.33973110294444,123.5,124.8,,,,11,1684832412.345188,1684828800, +102805,,,0.086335034205,0.086,0.087,,,,12,1684832412.3452334,1684828800, +102806,,,67.8116154621111,67.5,68.2,,,,22,1684832412.3452785,1684828800, +102807,,,52.76304058972223,52.0,54.0,,,,14,1684832412.345323,1684828800, +103096,,,47.35291069181056,0.922691662427487,3653.92067105655,,,,134,1684861212.3071463,1684857600, +103097,,,4.496453663456328,0.831968724936381,138.112553658178,,,,135,1684861212.3073463,1684857600, +103098,,,,,,,27.764,27.764,137,1684861212.307413,1684857600, +103099,,,,,,,0.232,27.883000000002557,138,1684861212.3074868,1684857600, +103100,,,12.185267813055557,0.0,714.0,,,,139,1684861212.3075569,1684857600, +103101,,,42.42472356444444,0.0,1174.0,,,,140,1684861212.3076158,1684857600, +103102,,,38.85986636,0.0,1170.0,,,,141,1684861212.3076727,1684857600, +103103,,,0.0121635698305555,0.0,1.0,,,,142,1684861212.3077295,1684857600, +103104,,,120.7644171077778,118.0,121.0,,,,143,1684861212.307786,1684857600, +103105,,,0.3548399688455555,0.0,9.761,,,,144,1684861212.3078418,1684857600, +103106,,,-57.53341044472222,-61.0,-55.0,,,,145,1684861212.307896,1684857600, +103107,,,,,,,188.535,188.535,151,1684861212.3079524,1684857600, +103108,,,,,,,1.665,190.6890000000514,152,1684861212.3080077,1684857600, +103109,,,90.58744899805556,85.0,123.0,,,,153,1684861212.3080628,1684857600, +103110,,,105.01899412666666,97.0,137.0,,,,154,1684861212.308138,1684857600, +103111,,,52.28170820166668,0.0,91.0,,,,155,1684861212.3082826,1684857600, +103112,,,0.8631144404694444,0.7,1.0,,,,156,1684861212.3083465,1684857600, +103113,,,129.2533633588889,127.0,130.0,,,,146,1684861212.308401,1684857600, +103114,,,0.8129042209530558,0.752,1.059,,,,55,1684861212.3084557,1684857600, +103115,,,-59.0418572175,-61.0,-55.0,,,,45,1684861212.3085215,1684857600, +103116,,,496.22426711348345,164.18,3502.19,,,,59,1684861212.308578,1684857600, +103117,,,,,,,1523.5828,1523.4993,44,1684861212.3086312,1684857600, +103118,,,,,,,0.0018,0.0,58,1684861212.308685,1684857600, +103119,,,124.34013124816944,123.53,125.18,,,,35,1684861212.308745,1684857600, +103120,,,305.23390083342224,31.03,2553.61,,,,36,1684861212.308799,1684857600, +103121,,,,,,,1423.2958,1423.121,41,1684861212.3088531,1684857600, +103122,,,,,,,2.4905,2.4905,40,1684861212.3089397,1684857600, +103123,,,124.3401314047806,123.53,125.18,,,,24,1684861212.3090105,1684857600, +103124,,,801.4586917261778,198.38,5957.36,,,,28,1684861212.3091192,1684857600, +103125,,,2946.5389009714563,2946.0783,2946.8786,,,,29,1684861212.3091805,1684857600, +103126,,,,,,,833.5146,2877.6570000000024,57,1684861212.3092332,1684857600, +103127,,,,,,,57.8960340200004,1184.1146418200087,52,1684861212.3092854,1684857600,1684538170.26943 +103128,,,245.0,245.0,245.0,,,,5,1684861212.309337,1684857600, +103129,,,117.7094209361111,113.0,122.0,,,,6,1684861212.3093867,1684857600, +103130,,,1.1956701513970174,1.1,1.2,,,,7,1684861212.30944,1684857600, +103131,,,,,,,3.016264,3.020586,8,1684861212.3094978,1684857600, +103132,,,120.69795966767364,120.56,120.92,,,,9,1684861212.3095574,1684857600, +103133,,,-79.49904288296725,-81.0,-77.0,,,,10,1684861212.3096197,1684857600, +103134,,,123.59852576672743,123.3,124.0,,,,11,1684861212.3096795,1684857600, +103135,,,0.0181308452446448,0.0,0.021,,,,12,1684861212.3097346,1684857600, +103136,,,69.59329056744446,69.4,69.8,,,,22,1684861212.309791,1684857600, +103137,,,52.0,52.0,52.0,,,,14,1684861212.3098688,1684857600, +103668,,,27.232022367683808,0.819205865700978,2359.50311045165,,,,134,1684911612.5201583,1684908000, +103669,,,1.8937601714634769,0.72361853309428,74.9516767112628,,,,135,1684911612.52033,1684908000, +103670,,,,,,,27.928,27.928,137,1684911612.520387,1684908000, +103671,,,,,,,0.092,28.0470000000026,138,1684911612.5204403,1684908000, +103672,,,9.990481305277775,0.0,726.0,,,,139,1684911612.5204904,1684908000, +103673,,,33.22085743138888,0.0,1200.0,,,,140,1684911612.520543,1684908000, +102814,,,44.810771325,0.0,1196.0,,,,141,1684836012.2117538,1684832400, +102815,,,0.0136855734055555,0.0,1.0,,,,142,1684836012.2118108,1684832400, +102816,,,121.3175660225,119.0,123.0,,,,143,1684836012.2118928,1684832400, +102817,,,0.4041765824169445,0.0,9.952,,,,144,1684836012.211975,1684832400, +102818,,,-55.640670275,-58.0,-54.0,,,,145,1684836012.2120583,1684832400, +102819,,,,,,,187.895,187.895,151,1684836012.212175,1684832400, +102820,,,,,,,1.024,190.04800000005085,152,1684836012.212258,1684832400, +102821,,,90.68078965305553,86.0,122.0,,,,153,1684836012.2123315,1684832400, +102822,,,103.41740626638888,96.0,145.0,,,,154,1684836012.2124045,1684832400, +102823,,,48.6578252852778,0.0,110.0,,,,155,1684836012.212478,1684832400, +102824,,,0.8775031520611112,0.65,1.0,,,,156,1684836012.2125604,1684832400, +102825,,,130.0945454513889,128.0,131.0,,,,146,1684836012.2126338,1684832400, +102826,,,0.7955350712219444,0.732,1.114,,,,55,1684836012.212707,1684832400, +102827,,,-58.83518967083333,-61.0,-57.0,,,,45,1684836012.2127798,1684832400, +102828,,,417.7904742413834,166.42,2834.92,,,,59,1684836012.2128522,1684832400, +102829,,,,,,,1518.9248,1518.8413,44,1684836012.212926,1684832400, +102830,,,,,,,0.0018,0.0,58,1684836012.2130008,1684832400, +102831,,,125.05481347462222,123.85,126.62,,,,35,1684836012.2130735,1684832400, +102832,,,230.22999960439168,34.59,2557.78,,,,36,1684836012.2131689,1684832400, +102833,,,,,,,1419.0674,1418.8926,41,1684836012.2132452,1684832400, +102834,,,,,,,2.4905,2.4905,40,1684836012.2133212,1684832400, +102835,,,125.05481347402775,123.85,126.62,,,,24,1684836012.2133873,1684832400, +102836,,,648.0202902811444,204.24,5392.7,,,,28,1684836012.2134538,1684832400, +102837,,,2937.763319790613,2937.3448,2937.9922,,,,29,1684836012.2135189,1684832400, +102838,,,,,,,824.6343,2868.7767000000017,57,1684836012.2135856,1684832400, +102839,,,,,,,54.2426786000003,1180.4612864000092,52,1684836012.213653,1684832400,1684538170.26943 +102840,,,245.0,245.0,245.0,,,,5,1684836012.2137184,1684832400, +102841,,,52.87032774,48.0,58.0,,,,6,1684836012.213776,1684832400, +102842,,,10.071937414694444,10.0,10.1,,,,7,1684836012.213833,1684832400, +102843,,,,,,,2.994514,2.9988360000000003,8,1684836012.2138896,1684832400, +102844,,,100.58605439671796,100.04,101.12,,,,9,1684836012.213946,1684832400, +102845,,,-77.99395078775906,-82.0,-75.0,,,,10,1684836012.2140024,1684832400, +102846,,,124.27877853561108,123.1,125.5,,,,11,1684836012.2140582,1684832400, +102847,,,0.0865127886063888,0.086,0.087,,,,12,1684836012.2141764,1684832400, +102848,,,67.31537679008333,66.9,67.6,,,,22,1684836012.2142372,1684832400, +102849,,,52.0,52.0,52.0,,,,14,1684836012.214293,1684832400, +103060,,,1.7139920381149023,0.888930205103008,31.9187442999487,,,,134,1684857612.516472,1684854000, +103061,,,1.1301991662004476,0.810027029696743,6.16517070928311,,,,135,1684857612.5166194,1684854000, +103062,,,,,,,27.752,27.752,137,1684857612.5166736,1684854000, +103063,,,,,,,0.22,27.87100000000255,138,1684857612.516721,1684854000, +103064,,,12.583800304166669,0.0,712.0,,,,139,1684857612.5167663,1684854000, +103065,,,42.41212344,0.0,1784.0,,,,140,1684857612.5168142,1684854000, +103066,,,38.780092806388886,0.0,1640.0,,,,141,1684857612.5168602,1684854000, +103067,,,0.0120040193277777,0.0,1.0,,,,142,1684857612.516905,1684854000, +103068,,,120.51637096722222,119.0,121.0,,,,143,1684857612.5169494,1684854000, +103069,,,0.3551538428316667,0.0,14.817,,,,144,1684857612.516993,1684854000, +103070,,,-57.34183824666667,-60.0,-55.0,,,,145,1684857612.5170364,1684854000, +103071,,,,,,,188.445,188.445,151,1684857612.5170808,1684854000, +103072,,,,,,,1.575,190.5990000000513,152,1684857612.5171485,1684854000, +103073,,,90.6364650836111,85.0,121.0,,,,153,1684857612.5172043,1684854000, +103074,,,104.98288551638892,97.0,140.0,,,,154,1684857612.5172522,1684854000, +103075,,,51.99979954555554,0.0,99.0,,,,155,1684857612.5172951,1684854000, +103076,,,0.8639649942805554,0.67,1.0,,,,156,1684857612.5173385,1684854000, +103077,,,128.99797965666667,128.0,130.0,,,,146,1684857612.5173817,1684854000, +103078,,,0.8140689503966666,0.756,1.084,,,,55,1684857612.517426,1684854000, +103079,,,-58.56622683805556,-62.0,-56.0,,,,45,1684857612.5174818,1684854000, +103080,,,205.26134710570275,140.56,1166.54,,,,59,1684857612.517527,1684854000, +103081,,,,,,,1523.0862,1523.0027,44,1684857612.517571,1684854000, +103082,,,,,,,0.0018,0.0,58,1684857612.517616,1684854000, +103083,,,123.99674130429725,123.42,124.7,,,,35,1684857612.5176656,1684854000, +103084,,,88.75349438646667,31.16,330.76,,,,36,1684857612.5177107,1684854000, +103085,,,,,,,1422.9921,1422.8173,41,1684857612.517757,1684854000, +103086,,,,,,,2.4905,2.4905,40,1684857612.517801,1684854000, +103087,,,123.99674115273892,123.42,124.7,,,,24,1684857612.517845,1684854000, +103088,,,294.0135871303195,173.39,1286.42,,,,28,1684857612.5178895,1684854000, +103089,,,2945.9369559875395,2945.7826,2946.0783,,,,29,1684857612.5179343,1684854000, +103090,,,,,,,832.7143,2876.856700000002,57,1684857612.517979,1684854000, +103091,,,,,,,57.5667906000004,1183.785398400009,52,1684857612.5180242,1684854000,1684538170.26943 +103092,,,245.0,245.0,245.0,,,,5,1684857612.5180695,1684854000, +103093,,,108.588371455,104.0,113.0,,,,6,1684857612.5181308,1684854000, +103094,,,69.02662107980555,68.5,69.4,,,,22,1684857612.5181763,1684854000, +103095,,,52.0416965,52.0,53.0,,,,14,1684857612.51822,1684854000, +103458,,,7.367322881242303,0.824931073652692,163.248518488291,,,,134,1684893612.362248,1684890000, +103459,,,67.36767461465242,0.749418484069056,4267.19306708358,,,,135,1684893612.3623986,1684890000, +103460,,,,,,,27.871,27.871,137,1684893612.3624508,1684890000, +103461,,,,,,,0.035,27.990000000002585,138,1684893612.362498,1684890000, +103462,,,10.46706160472222,0.0,725.0,,,,139,1684893612.362543,1684890000, +103463,,,36.62772284277778,0.0,1195.0,,,,140,1684893612.3625872,1684890000, +103464,,,33.71420791944445,0.0,1190.0,,,,141,1684893612.3626306,1684890000, +103465,,,0.0119964020194444,0.0,1.0,,,,142,1684893612.3626742,1684890000, +103466,,,121.41293803777778,119.0,123.0,,,,143,1684893612.362718,1684890000, +103467,,,0.3038317201408333,0.0,9.856,,,,144,1684893612.362762,1684890000, +103468,,,-55.95125862750001,-59.0,-52.0,,,,145,1684893612.362805,1684890000, +103469,,,,,,,189.356,189.356,151,1684893612.3628478,1684890000, +103470,,,,,,,0.28,191.5090000000521,152,1684893612.3628929,1684890000, +103471,,,100.16865323,85.0,137.0,,,,153,1684893612.3629353,1684890000, +103472,,,112.56788636416664,96.0,146.0,,,,154,1684893612.3629787,1684890000, +103473,,,49.8776997186111,0.0,92.0,,,,155,1684893612.3630228,1684890000, +103474,,,0.8882197850472219,0.7,1.0,,,,156,1684893612.3630672,1684890000, +103475,,,129.85666521805555,128.0,131.0,,,,146,1684893612.3631296,1684890000, +102856,,,36.04141007861111,0.0,1617.0,,,,141,1684839612.2905667,1684836000, +102857,,,0.0132423355527777,0.0,1.0,,,,142,1684839612.290605,1684836000, +102858,,,120.37350224666665,118.0,122.0,,,,143,1684839612.2906437,1684836000, +102859,,,0.3281201262297222,0.0,14.622,,,,144,1684839612.2906835,1684836000, +102860,,,-55.47983330416668,-58.0,-53.0,,,,145,1684839612.290722,1684836000, +102861,,,,,,,187.985,187.985,151,1684839612.29076,1684836000, +102862,,,,,,,1.115,190.1390000000509,152,1684839612.290799,1684836000, +102863,,,90.8888049322222,85.0,131.0,,,,153,1684839612.2908366,1684836000, +102864,,,103.39554260666668,96.0,145.0,,,,154,1684839612.2908745,1684836000, +102865,,,48.31811022083334,0.0,115.0,,,,155,1684839612.290912,1684836000, +102866,,,0.8794174464333336,0.61,1.0,,,,156,1684839612.290949,1684836000, +102867,,,129.03477230500002,127.0,130.0,,,,146,1684839612.2909863,1684836000, +102868,,,0.8022833601900001,0.742,1.124,,,,55,1684839612.2910242,1684836000, +102869,,,-58.95246546111111,-62.0,-57.0,,,,45,1684839612.291063,1684836000, +102870,,,1719.729303704108,165.39,4148.36,,,,59,1684839612.2911212,1684836000, +102871,,,,,,,1520.607,1520.5235,44,1684839612.291161,1684836000, +102872,,,,,,,0.0018,0.0,58,1684839612.291199,1684836000, +102873,,,123.69140369113056,121.29,125.13,,,,35,1684839612.2912366,1684836000, +102874,,,1866.116701752103,120.22,4835.12,,,,36,1684839612.2912738,1684836000, +102875,,,,,,,1420.8891,1420.7143,41,1684839612.2913122,1684836000, +102876,,,,,,,2.4905,2.4905,40,1684839612.29135,1684836000, +102877,,,123.69140372080832,121.29,125.13,,,,24,1684839612.2913885,1684836000, +102878,,,3585.843967757119,287.37,7492.15,,,,28,1684839612.2914357,1684836000, +102879,,,2939.0978246800773,2937.9922,2941.4961,,,,29,1684839612.2914743,1684836000, +102880,,,,,,,828.1321,2872.2745000000014,57,1684839612.2915506,1684836000, +102881,,,,,,,55.6816735200003,1181.9002813200093,52,1684839612.2915924,1684836000,1684538170.26943 +102882,,,245.0,245.0,245.0,,,,5,1684839612.2916317,1684836000, +102883,,,62.27382974972224,58.0,67.0,,,,6,1684839612.29167,1684836000, +102884,,,19.29803888721776,1.1,43.8,,,,7,1684839612.2917085,1684836000, +102885,,,,,,,3.009469,3.0137910000000003,8,1684839612.2917483,1684836000, +102886,,,101.97132352529998,100.4,104.0,,,,9,1684839612.291787,1684836000, +102887,,,-78.36141698666667,-81.0,-75.0,,,,10,1684839612.2918246,1684836000, +102888,,,123.15277906261188,121.7,124.4,,,,11,1684839612.2918625,1684836000, +102889,,,0.1623826423500764,0.0,0.361,,,,12,1684839612.2919006,1684836000, +102890,,,67.49739889383333,66.9,68.7,,,,22,1684839612.2919378,1684836000, +102891,,,52.36460357694444,50.0,56.0,,,,14,1684839612.2919743,1684836000, +102934,,,323.368990863097,0.901127127662872,1518.27734989904,,,,134,1684846812.3120463,1684843200, +102935,,,5.42402407086427,0.808673480654512,28.4650726409151,,,,135,1684846812.3122787,1684843200, +102936,,,,,,,27.715,27.715,137,1684846812.3123631,1684843200, +102937,,,,,,,0.183,27.83400000000254,138,1684846812.3124392,1684843200, +102938,,,13.129479179444443,0.0,735.0,,,,139,1684846812.312513,1684843200, +102939,,,47.72358240722221,0.0,1219.0,,,,140,1684846812.312586,1684843200, +102940,,,43.99762745333334,0.0,1213.0,,,,141,1684846812.3126593,1684843200, +102941,,,0.0134239392555555,0.0,1.0,,,,142,1684846812.312745,1684843200, +102942,,,122.37245241277778,120.0,123.0,,,,143,1684846812.3128195,1684843200, +102943,,,0.3939304344222222,0.0,9.988,,,,144,1684846812.3129077,1684843200, +102944,,,-55.17514469055556,-61.0,-52.0,,,,145,1684846812.3129802,1684843200, +102945,,,,,,,188.165,188.165,151,1684846812.3130505,1684843200, +102946,,,,,,,1.295,190.31900000005112,152,1684846812.3131456,1684843200, +102947,,,90.51004678416666,85.0,121.0,,,,153,1684846812.313219,1684843200, +102948,,,103.9719044547222,97.0,140.0,,,,154,1684846812.3132892,1684843200, +102949,,,50.32697659555555,0.0,109.0,,,,155,1684846812.3133583,1684843200, +102950,,,0.871078343461111,0.63,1.0,,,,156,1684846812.3134277,1684843200, +102951,,,130.88457849250003,129.0,132.0,,,,146,1684846812.313496,1684843200, +102952,,,0.7942313683491667,0.738,1.073,,,,55,1684846812.313552,1684843200, +102953,,,-60.27489344416666,-65.0,-55.0,,,,45,1684846812.3136084,1684843200, +102954,,,464.08047715221664,164.71,3473.32,,,,59,1684846812.3136628,1684843200, +102955,,,,,,,1522.041,1521.9575,44,1684846812.3137236,1684843200, +102956,,,,,,,0.0018,0.0,58,1684846812.3137846,1684843200, +102957,,,125.97207664474998,125.06,126.82,,,,35,1684846812.3138402,1684843200, +102958,,,254.60002537960543,33.88,2526.09,,,,36,1684846812.3139052,1684843200, +102959,,,,,,,1422.0053,1421.8305,41,1684846812.313954,1684843200, +102960,,,,,,,2.4905,2.4905,40,1684846812.3139994,1684843200, +102961,,,125.97207706955555,125.06,126.82,,,,24,1684846812.3140445,1684843200, +102962,,,718.6824019337779,198.62,5983.67,,,,28,1684846812.314101,1684843200, +102963,,,2943.827458091761,2943.2679,2944.0463,,,,29,1684846812.3141494,1684843200, +102964,,,,,,,830.6823,2874.824700000002,57,1684846812.3141942,1684843200, +102965,,,,,,,56.7308258000004,1182.9494336000096,52,1684846812.314239,1684843200,1684538170.26943 +102966,,,245.0,245.0,245.0,,,,5,1684846812.3142824,1684843200, +102967,,,80.86014361611112,76.0,86.0,,,,6,1684846812.314327,1684843200, +102968,,,1.2,1.2,1.2,,,,7,1684846812.314371,1684843200, +102969,,,,,,,3.011683,3.0160050000000003,8,1684846812.314416,1684843200, +102970,,,111.56,111.56,111.56,,,,9,1684846812.3144605,1684843200, +102971,,,-76.0,-76.0,-76.0,,,,10,1684846812.3145058,1684843200, +102972,,,124.84762092546738,124.6,125.2,,,,11,1684846812.3145502,1684843200, +102973,,,0.0204854014597303,0.0,0.021,,,,12,1684846812.3145945,1684843200, +102974,,,69.00255326944445,68.5,69.3,,,,22,1684846812.3146403,1684843200, +102975,,,51.79915411555555,50.0,52.0,,,,14,1684846812.3146837,1684843200, +103138,,,44.74090009775539,0.933347461348018,3055.03209634138,,,,134,1684864812.3901148,1684861200, +103139,,,15.520121372720864,0.856467016001131,254.250151028179,,,,135,1684864812.3902943,1684861200, +103140,,,,,,,27.776,27.776,137,1684864812.3903615,1684861200, +103141,,,,,,,0.244,27.89500000000256,138,1684864812.390423,1684861200, +103142,,,12.559877461388888,0.0,1067.0,,,,139,1684864812.390483,1684861200, +103143,,,43.51790329833333,0.0,1725.0,,,,140,1684864812.3905408,1684861200, +103144,,,39.8559344025,0.0,1552.0,,,,141,1684864812.390598,1684861200, +103145,,,0.0113695579916666,0.0,1.0,,,,142,1684864812.3906546,1684861200, +103146,,,120.89560292055556,118.0,122.0,,,,143,1684864812.390714,1684861200, +103147,,,0.3634193791297222,0.0,14.377,,,,144,1684864812.390773,1684861200, +103148,,,-57.89140138805556,-61.0,-55.0,,,,145,1684864812.3908296,1684861200, +103149,,,,,,,188.626,188.626,151,1684864812.390885,1684861200, +102916,,,805.4257602190529,49.41,4000.7,,,,36,1684843212.3792057,1684839600, +102917,,,,,,,1421.7192,1421.5444,41,1684843212.3792489,1684839600, +102918,,,,,,,2.4905,2.4905,40,1684843212.3792915,1684839600, +102919,,,125.32819633981389,122.43,126.62,,,,24,1684843212.3793344,1684839600, +102920,,,1731.1028028266503,216.32,6780.3,,,,28,1684843212.3793907,1684839600, +102921,,,2942.7018277663374,2941.4961,2943.2679,,,,29,1684843212.3794498,1684839600, +102922,,,,,,,829.9039,2874.046300000002,57,1684843212.3794963,1684839600, +102923,,,,,,,56.4105920400003,1182.6291998400093,52,1684843212.37954,1684839600,1684538170.26943 +102924,,,245.0,245.0,245.0,,,,5,1684843212.3795824,1684839600, +102925,,,71.57149227000001,67.0,76.0,,,,6,1684843212.379627,1684839600, +102926,,,1.1999999999999995,1.2,1.2,,,,7,1684843212.3796709,1684839600, +102927,,,,,,,3.010669,3.014991,8,1684843212.379714,1684839600, +102928,,,104.675,104.0,105.62,,,,9,1684843212.3797765,1684839600, +102929,,,-79.05520966914025,-80.0,-78.0,,,,10,1684843212.37985,1684839600, +102930,,,124.47845341446056,122.5,125.6,,,,11,1684843212.3799174,1684839600, +102931,,,0.0149387452438884,0.0,0.022,,,,12,1684843212.379987,1684839600, +102932,,,68.94073900111111,68.4,69.3,,,,22,1684843212.380044,1684839600, +102933,,,52.052587519722216,52.0,54.0,,,,14,1684843212.380103,1684839600, +103178,,,5.200820739438243,0.834515417238604,165.649231131848,,,,134,1684868412.3949432,1684864800, +103179,,,1.9979363913701844,0.772730807240209,21.6631615865427,,,,135,1684868412.3951309,1684864800, +103180,,,,,,,27.789,27.789,137,1684868412.3951898,1684864800, +103181,,,,,,,0.257,27.90800000000256,138,1684868412.3952398,1684864800, +103182,,,12.368491028055557,0.0,736.0,,,,139,1684868412.3952882,1684864800, +103183,,,45.12130959444445,0.0,1227.0,,,,140,1684868412.3953376,1684864800, +103184,,,41.52100208305556,0.0,1216.0,,,,141,1684868412.3953855,1684864800, +103185,,,0.0111527123055555,0.0,1.0,,,,142,1684868412.395433,1684864800, +103186,,,122.42027825166666,120.0,123.0,,,,143,1684868412.3954792,1684864800, +103187,,,0.3725663862633333,0.0,10.015,,,,144,1684868412.3955245,1684864800, +103188,,,-58.30812817694445,-60.0,-55.0,,,,145,1684868412.3955684,1684864800, +103189,,,,,,,188.716,188.716,151,1684868412.3956127,1684864800, +103190,,,,,,,1.846,190.8700000000516,152,1684868412.395659,1684864800, +103191,,,90.63866745416668,85.0,119.0,,,,153,1684868412.395704,1684864800, +103192,,,104.35129304194446,97.0,132.0,,,,154,1684868412.3958137,1684864800, +103193,,,50.70664931555556,0.0,99.0,,,,155,1684868412.3958688,1684864800, +103194,,,0.8692319160833336,0.66,1.0,,,,156,1684868412.3959138,1684864800, +103195,,,130.9872049488889,130.0,132.0,,,,146,1684868412.3959596,1684864800, +103196,,,0.7967842871808334,0.742,1.012,,,,55,1684868412.3960056,1684864800, +103197,,,-59.19127621111112,-63.0,-56.0,,,,45,1684868412.3960505,1684864800, +103198,,,215.28454094832225,142.3,1444.03,,,,59,1684868412.3961082,1684864800, +103199,,,,,,,1524.1677,1524.0842,44,1684868412.3961558,1684864800, +103200,,,,,,,0.0018,0.0,58,1684868412.396201,1684864800, +103201,,,125.99789627253055,125.36,126.67,,,,35,1684868412.3962598,1684864800, +103202,,,179.02472668653888,136.78,468.7,,,,36,1684868412.3963146,1684864800, +103203,,,,,,,1423.7265,1423.5517,41,1684868412.3963592,1684864800, +103204,,,,,,,2.4905,2.4905,40,1684868412.3964036,1684864800, +103205,,,125.99789637795833,125.36,126.67,,,,24,1684868412.3964474,1684864800, +103206,,,394.3089482323196,280.11,1588.92,,,,28,1684868412.3964906,1684864800, +103207,,,2947.7104646164603,2947.4964,2947.8942,,,,29,1684868412.396534,1684864800, +103208,,,,,,,834.5302,2878.6726000000017,57,1684868412.3965776,1684864800, +103209,,,,,,,58.3138518600005,1184.5324596600087,52,1684868412.3966205,1684864800,1684538170.26943 +103210,,,245.0,245.0,245.0,,,,5,1684868412.3966644,1684864800, +103211,,,135.73987383611112,131.0,140.0,,,,6,1684868412.3967078,1684864800, +103212,,,70.8097470326389,70.3,71.4,,,,22,1684868412.3967507,1684864800, +103213,,,52.05001647416666,52.0,53.0,,,,14,1684868412.396794,1684864800, +103250,,,275.3439900400444,0.914812432921046,2701.08720396792,,,,134,1684875612.4543583,1684872000, +103251,,,5.340064852252886,0.83359776525317,48.9039574918593,,,,135,1684875612.454504,1684872000, +103252,,,,,,,27.813,27.813,137,1684875612.454553,1684872000, +103253,,,,,,,0.281,27.932000000002567,138,1684875612.4545968,1684872000, +103254,,,12.194827337222222,0.0,717.0,,,,139,1684875612.4546418,1684872000, +103255,,,41.07499242777778,0.0,1216.0,,,,140,1684875612.454684,1684872000, +103256,,,37.49206709833333,0.0,1178.0,,,,141,1684875612.4547243,1684872000, +103257,,,0.0130385459638888,0.0,1.0,,,,142,1684875612.4547646,1684872000, +103258,,,120.49558085777778,118.0,122.0,,,,143,1684875612.4548042,1684872000, +103259,,,0.3431819943691667,0.0,10.024,,,,144,1684875612.4548438,1684872000, +103260,,,-57.46654259416666,-60.0,-53.0,,,,145,1684875612.4548829,1684872000, +103261,,,,,,,188.896,188.896,151,1684875612.4549224,1684872000, +103262,,,,,,,2.026,191.05000000005177,152,1684875612.4549637,1684872000, +103263,,,90.44830843916668,85.0,116.0,,,,153,1684875612.4550045,1684872000, +103264,,,103.92184117361111,97.0,131.0,,,,154,1684875612.4550452,1684872000, +103265,,,50.15487510083332,0.0,97.0,,,,155,1684875612.4550855,1684872000, +103266,,,0.8709400141166664,0.67,1.0,,,,156,1684875612.45515,1684872000, +103267,,,129.04001574194442,126.0,130.0,,,,146,1684875612.455197,1684872000, +103268,,,0.8058543661913887,0.752,1.016,,,,55,1684875612.4552355,1684872000, +103269,,,-59.18678997999999,-64.0,-56.0,,,,45,1684875612.4552736,1684872000, +103270,,,794.8462221192443,141.07,5372.89,,,,59,1684875612.4553115,1684872000, +103271,,,,,,,1525.3498,1525.2663,44,1684875612.45535,1684872000, +103272,,,,,,,0.0018,0.0,58,1684875612.4553883,1684872000, +103273,,,124.13178903319724,121.87,125.31,,,,35,1684875612.455427,1684872000, +103274,,,596.3455057828278,45.39,4858.95,,,,36,1684875612.4554677,1684872000, +103275,,,,,,,1424.6298,1424.455,41,1684875612.4555688,1684872000, +103276,,,,,,,2.4905,2.4905,40,1684875612.4556117,1684872000, +103277,,,124.13178929890556,121.87,125.31,,,,24,1684875612.4556496,1684872000, +103278,,,1391.1856020696805,215.16,10231.84,,,,28,1684875612.4556868,1684872000, +103279,,,2948.976269641756,2948.5862,2949.9796,,,,29,1684875612.4557264,1684872000, +103280,,,,,,,836.6156,2880.7580000000016,57,1684875612.4557643,1684872000, +103281,,,,,,,59.1717854200005,1185.390393220009,52,1684875612.455804,1684872000,1684538170.26943 +103282,,,245.0,245.0,245.0,,,,5,1684875612.455842,1684872000, +103283,,,153.51173799611112,149.0,158.0,,,,6,1684875612.4558835,1684872000, +103284,,,1.2,1.2,1.2,,,,7,1684875612.4559216,1684872000, +103285,,,,,,,3.0214,3.025722,8,1684875612.455959,1684872000, +103056,,,122.90083757983332,122.3,123.4,,,,11,1684854012.2989545,1684850400, +103057,,,0.0177319247751132,0.0,0.022,,,,12,1684854012.2989924,1684850400, +103058,,,69.04382807866666,68.5,69.4,,,,22,1684854012.2990837,1684850400, +103059,,,51.43410126222222,50.0,52.0,,,,14,1684854012.2991354,1684850400, +103214,,,5.072741152832638,0.892559437339927,328.189915242103,,,,134,1684872012.3598807,1684868400, +103215,,,1.1159598221890126,0.836308563576354,4.69738548262926,,,,135,1684872012.3600483,1684868400, +103216,,,,,,,27.801,27.801,137,1684872012.3601246,1684868400, +103217,,,,,,,0.269,27.920000000002563,138,1684872012.360172,1684868400, +103218,,,12.36307528222222,0.0,730.0,,,,139,1684872012.3602164,1684868400, +103219,,,43.427576244444445,0.0,1866.0,,,,140,1684872012.3602598,1684868400, +103220,,,39.93273980611111,0.0,1722.0,,,,141,1684872012.3603015,1684868400, +103221,,,0.0122016437666666,0.0,1.0,,,,142,1684872012.3603442,1684868400, +103222,,,121.82398952638889,119.0,122.0,,,,143,1684872012.3603868,1684868400, +103223,,,0.3592883615911111,0.0,15.283,,,,144,1684872012.360428,1684868400, +103224,,,-58.00002817722224,-61.0,-56.0,,,,145,1684872012.3604686,1684868400, +103225,,,,,,,188.806,188.806,151,1684872012.3605163,1684868400, +103226,,,,,,,1.936,190.96000000005168,152,1684872012.360559,1684868400, +103227,,,90.22228837166668,85.0,119.0,,,,153,1684872012.3606002,1684868400, +103228,,,103.89435531722222,96.0,132.0,,,,154,1684872012.36065,1684868400, +103229,,,50.54649700416667,0.0,99.0,,,,155,1684872012.36069,1684868400, +103230,,,0.8690306802416669,0.66,1.0,,,,156,1684872012.360736,1684868400, +103231,,,130.3495965094444,128.0,131.0,,,,146,1684872012.3607776,1684868400, +103232,,,0.7973543319813888,0.737,1.019,,,,55,1684872012.3608184,1684868400, +103233,,,-59.18382225694444,-63.0,-56.0,,,,45,1684872012.360859,1684868400, +103234,,,390.1632908904194,138.43,3302.69,,,,59,1684872012.360906,1684868400, +103235,,,,,,,1524.557,1524.4735,44,1684872012.360947,1684868400, +103236,,,,,,,0.0018,0.0,58,1684872012.3609874,1684868400, +103237,,,125.24223644935834,123.93,125.93,,,,35,1684872012.3610277,1684868400, +103238,,,303.30023072033606,45.96,2590.4,,,,36,1684872012.361068,1684868400, +103239,,,,,,,1424.0292,1423.8544,41,1684872012.3611305,1684868400, +103240,,,,,,,2.4905,2.4905,40,1684872012.3611722,1684868400, +103241,,,125.2422367100861,123.93,125.93,,,,24,1684872012.3612113,1684868400, +103242,,,693.4642295708973,190.16,5893.09,,,,28,1684872012.3612514,1684868400, +103243,,,2948.2163720362937,2947.8942,2948.5862,,,,29,1684872012.361291,1684868400, +103244,,,,,,,835.2222,2879.364600000001,57,1684872012.361331,1684868400, +103245,,,,,,,58.5985406600006,1184.8171484600089,52,1684872012.3613708,1684868400,1684538170.26943 +103246,,,245.0,245.0,245.0,,,,5,1684872012.3614109,1684868400, +103247,,,144.6664875077778,140.0,149.0,,,,6,1684872012.3614497,1684868400, +103248,,,71.70530883033334,71.4,72.0,,,,22,1684872012.361495,1684868400, +103249,,,51.83170685555555,50.0,54.0,,,,14,1684872012.3615355,1684868400, +103374,,,299.8788665490919,0.815932624711098,8757.73276732069,,,,134,1684886412.4305606,1684882800, +103375,,,5.703857169803837,0.737776786845808,81.9641349798885,,,,135,1684886412.430694,1684882800, +103376,,,,,,,27.848,27.848,137,1684886412.4307418,1684882800, +103377,,,,,,,0.012,27.967000000002574,138,1684886412.4307852,1684882800, +103378,,,12.359412471666666,0.0,765.0,,,,139,1684886412.430826,1684882800, +103379,,,42.46950451555555,0.0,1619.0,,,,140,1684886412.4308715,1684882800, +103380,,,38.872946017500006,0.0,1431.0,,,,141,1684886412.4309134,1684882800, +103381,,,0.0152220110055555,0.0,1.0,,,,142,1684886412.4309535,1684882800, +103382,,,119.95217109444444,117.0,121.0,,,,143,1684886412.430993,1684882800, +103383,,,0.3563313089211111,0.0,13.394,,,,144,1684886412.4310331,1684882800, +103384,,,-57.77280608499999,-61.0,-54.0,,,,145,1684886412.4310725,1684882800, +103385,,,,,,,189.166,189.166,151,1684886412.4311318,1684882800, +103386,,,,,,,0.09,191.31900000005203,152,1684886412.4311724,1684882800, +103387,,,90.04288674972219,85.0,125.0,,,,153,1684886412.4312108,1684882800, +103388,,,103.34452597000002,97.0,147.0,,,,154,1684886412.431249,1684882800, +103389,,,49.89158929583332,0.0,118.0,,,,155,1684886412.4312942,1684882800, +103390,,,0.8715843044722221,0.59,1.0,,,,156,1684886412.4313323,1684882800, +103391,,,128.33218012194445,126.0,130.0,,,,146,1684886412.431371,1684882800, +103392,,,0.8054643944261111,0.751,1.14,,,,55,1684886412.4314082,1684882800, +103393,,,-57.67964500722221,-61.0,-55.0,,,,45,1684886412.4314458,1684882800, +103394,,,1694.003895748344,166.72,5983.7,,,,59,1684886412.4314842,1684882800, +103395,,,,,,,1528.509,1528.4255,44,1684886412.431522,1684882800, +103396,,,,,,,0.0018,0.0,58,1684886412.431561,1684882800, +103397,,,123.44625929962778,121.53,124.98,,,,35,1684886412.431605,1684882800, +103398,,,1699.6602689341498,45.7,6012.33,,,,36,1684886412.4316435,1684882800, +103399,,,,,,,1427.4821,1427.3073,41,1684886412.4316936,1684882800, +103400,,,,,,,2.4905,2.4905,40,1684886412.4317358,1684882800, +103401,,,123.44625931214443,121.53,124.98,,,,24,1684886412.4317746,1684882800, +103402,,,3393.6575147500807,212.64,11996.03,,,,28,1684886412.4318137,1684882800, +103403,,,2953.626220568916,2952.6814,2955.9911,,,,29,1684886412.431852,1684882800, +103404,,,,,,,842.6271,2886.769500000002,57,1684886412.4318907,1684882800, +103405,,,,,,,61.6449165200006,1187.8635243200092,52,1684886412.43193,1684882800,1684538170.26943 +103406,,,245.0,245.0,245.0,,,,5,1684886412.4319685,1684882800, +103407,,,179.72608775305557,175.0,184.0,,,,6,1684886412.4320064,1684882800, +103408,,,2.0285403095555554,1.2,10.1,,,,7,1684886412.4320436,1684882800, +103409,,,,,,,3.025886,3.030208,8,1684886412.4320812,1684882800, +103410,,,113.55753573351848,112.64,114.44,,,,9,1684886412.4321358,1684882800, +103411,,,-80.39699136856096,-86.0,-75.0,,,,10,1684886412.4321752,1684882800, +103412,,,122.75929011261113,121.6,124.1,,,,11,1684886412.432213,1684882800, +103413,,,0.0221152997308333,0.0,0.088,,,,12,1684886412.4322512,1684882800, +103414,,,72.35063577783333,69.4,73.8,,,,22,1684886412.4322903,1684882800, +103415,,,50.38665409944445,50.0,53.0,,,,14,1684886412.4323316,1684882800, +103710,,,48.84270215671938,0.846156287492595,4167.81542486036,,,,134,1684915212.4678447,1684911600, +103711,,,1.7929055929554123,0.730979178206961,22.1600818261307,,,,135,1684915212.4680097,1684911600, +103712,,,,,,,27.94,27.94,137,1684915212.468063,1684911600, +103713,,,,,,,0.104,28.059000000002605,138,1684915212.4681504,1684911600, +103714,,,11.812012288333335,0.0,731.0,,,,139,1684915212.4682095,1684911600, +103715,,,45.69312380861112,0.0,1740.0,,,,140,1684915212.46826,1684911600, +103716,,,42.27600928805556,0.0,1580.0,,,,141,1684915212.4683082,1684911600, +103717,,,0.0123459348361111,0.0,1.0,,,,142,1684915212.4683578,1684911600, +103150,,,,,,,1.755,190.7790000000515,152,1684864812.3909414,1684861200, +103151,,,90.59326729333334,85.0,118.0,,,,153,1684864812.391008,1684861200, +103152,,,105.10526434916667,98.0,136.0,,,,154,1684864812.3910651,1684861200, +103153,,,52.45724728666667,0.0,105.0,,,,155,1684864812.391146,1684861200, +103154,,,0.8625602157138891,0.64,1.0,,,,156,1684864812.391207,1684861200, +103155,,,129.32991213138885,127.0,131.0,,,,146,1684864812.391263,1684861200, +103156,,,0.8127238275997222,0.753,1.055,,,,55,1684864812.3913183,1684861200, +103157,,,-57.92495390777777,-62.0,-56.0,,,,45,1684864812.391374,1684861200, +103158,,,368.8862135140583,141.99,3319.35,,,,59,1684864812.3914294,1684861200, +103159,,,,,,,1523.9496,1523.8661,44,1684864812.3914945,1684861200, +103160,,,,,,,0.0018,0.0,58,1684864812.3915594,1684861200, +103161,,,124.47604228800556,123.43,126.14,,,,35,1684864812.3916242,1684861200, +103162,,,251.401836117525,45.74,2510.36,,,,36,1684864812.391688,1684861200, +103163,,,,,,,1423.5468,1423.372,41,1684864812.391753,1684861200, +103164,,,,,,,2.4905,2.4905,40,1684864812.3918188,1684861200, +103165,,,124.47604212006112,123.43,126.14,,,,24,1684864812.3918836,1684861200, +103166,,,620.2868150887334,188.85,5765.55,,,,28,1684864812.3919466,1684861200, +103167,,,2947.1526603642365,2946.8786,2947.4964,,,,29,1684864812.3920126,1684861200, +103168,,,,,,,834.1324,2878.274800000002,57,1684864812.3920796,1684861200, +103169,,,,,,,58.1501969400004,1184.3688047400087,52,1684864812.3921645,1684861200,1684538170.26943 +103170,,,245.0,245.0,245.0,,,,5,1684864812.3922307,1684861200, +103171,,,126.75216863583334,122.0,131.0,,,,6,1684864812.3922954,1684861200, +103172,,,1.2,1.2,1.2,,,,7,1684864812.3923604,1684861200, +103173,,,,,,,3.017814,3.022136,8,1684864812.392426,1684861200, +103174,,,123.7,123.7,123.7,,,,11,1684864812.3924897,1684861200, +103175,,,0.019371343956361,0.0,0.021,,,,12,1684864812.392553,1684861200, +103176,,,70.045733533,69.6,70.3,,,,22,1684864812.3926167,1684861200, +103177,,,52.0,52.0,52.0,,,,14,1684864812.3926804,1684861200, +103290,,,311.64294227619166,0.943015824527031,2375.29410301309,,,,134,1684879212.3380578,1684875600, +103291,,,5.21247604907981,0.871134578549744,27.3394939888529,,,,135,1684879212.3382432,1684875600, +103292,,,,,,,27.825,27.825,137,1684879212.3382928,1684875600, +103293,,,,,,,0.293,27.94400000000257,138,1684879212.338337,1684875600, +103294,,,11.691393245,0.0,724.0,,,,139,1684879212.338379,1684875600, +103295,,,41.86674016999999,0.0,1696.0,,,,140,1684879212.3384204,1684875600, +103296,,,38.48012620972222,0.0,1539.0,,,,141,1684879212.338515,1684875600, +103297,,,0.0117080168333333,0.0,1.0,,,,142,1684879212.3385596,1684875600, +103298,,,120.6301560422222,117.0,122.0,,,,143,1684879212.338613,1684875600, +103299,,,0.3495748935594444,0.0,14.213,,,,144,1684879212.338652,1684875600, +103300,,,-58.02481452194445,-61.0,-53.0,,,,145,1684879212.3386924,1684875600, +103301,,,,,,,188.986,188.986,151,1684879212.3387315,1684875600, +103302,,,,,,,2.116,191.14000000005183,152,1684879212.3387709,1684875600, +103303,,,89.73419397805554,85.0,127.0,,,,153,1684879212.3388104,1684875600, +103304,,,102.7428934413889,97.0,137.0,,,,154,1684879212.3388488,1684875600, +103305,,,49.19664220083334,0.0,100.0,,,,155,1684879212.3388872,1684875600, +103306,,,0.8740253442944445,0.66,1.0,,,,156,1684879212.3389251,1684875600, +103307,,,129.1015172986111,126.0,131.0,,,,146,1684879212.3389635,1684875600, +103308,,,0.7957825596197221,0.743,1.06,,,,55,1684879212.3390026,1684875600, +103309,,,-57.77451994999999,-61.0,-55.0,,,,45,1684879212.3390408,1684875600, +103310,,,674.9943759650666,214.84,3611.84,,,,59,1684879212.33908,1684875600, +103311,,,,,,,1526.0318,1525.9483,44,1684879212.33914,1684875600, +103312,,,,,,,0.0018,0.0,58,1684879212.339178,1684875600, +103313,,,124.27767017544166,121.95,125.61,,,,35,1684879212.3392148,1684875600, +103314,,,428.21718076664166,151.71,2545.35,,,,36,1684879212.339252,1684875600, +103315,,,,,,,1425.0576,1424.8828,41,1684879212.339294,1684875600, +103316,,,,,,,2.4905,2.4905,40,1684879212.3393312,1684875600, +103317,,,124.2776702316417,121.95,125.61,,,,24,1684879212.3393693,1684875600, +103318,,,1103.2136870511697,367.08,5525.09,,,,28,1684879212.3394072,1684875600, +103319,,,2950.686993442952,2949.9796,2951.0894,,,,29,1684879212.3394446,1684875600, +103320,,,,,,,837.7254,2881.867800000001,57,1684879212.3394818,1684875600, +103321,,,,,,,59.6283571400006,1185.846964940009,52,1684879212.3395183,1684875600,1684538170.26943 +103322,,,245.0,245.0,245.0,,,,5,1684879212.3395555,1684875600, +103323,,,162.29669687361113,158.0,167.0,,,,6,1684879212.3395932,1684875600, +103324,,,1.2,1.2,1.2,,,,7,1684879212.3396297,1684875600, +103325,,,,,,,3.022098,3.0264200000000003,8,1684879212.3396676,1684875600, +103326,,,120.02,120.02,120.02,,,,9,1684879212.3397045,1684875600, +103327,,,-83.0,-83.0,-83.0,,,,10,1684879212.3397417,1684875600, +103328,,,122.97359934269296,121.7,124.2,,,,11,1684879212.339779,1684875600, +103329,,,0.0163234386990355,0.0,0.021,,,,12,1684879212.339816,1684875600, +103330,,,72.95902478877777,72.7,73.2,,,,22,1684879212.339853,1684875600, +103331,,,50.02166939833334,50.0,51.0,,,,14,1684879212.3398917,1684875600, +103332,,,4.057732266580564,0.850552846733197,164.484679589282,,,,134,1684882812.4384036,1684879200, +103333,,,2.5437007151986424,0.748396091896246,17.9154640650714,,,,135,1684882812.4385498,1684879200, +103334,,,,,,,27.836,27.836,137,1684882812.4385984,1684879200, +103335,,,,,,,0.304,27.95500000000257,138,1684882812.4386415,1684879200, +103336,,,9.946478304166668,0.0,724.0,,,,139,1684882812.4386828,1684879200, +103337,,,34.66982913472222,0.0,1367.0,,,,140,1684882812.438724,1684879200, +103338,,,31.741334617222225,0.0,1192.0,,,,141,1684882812.4387634,1684879200, +103339,,,0.0108846535777777,0.0,1.0,,,,142,1684882812.438804,1684879200, +103340,,,121.24406421638888,118.0,122.0,,,,143,1684882812.4388433,1684879200, +103341,,,0.2896154768588888,0.0,11.338,,,,144,1684882812.4388814,1684879200, +103342,,,-58.02535725027778,-63.0,-54.0,,,,145,1684882812.438919,1684879200, +103343,,,,,,,189.076,189.076,151,1684882812.4389584,1684879200, +103344,,,,,,,2.205,191.22900000005197,152,1684882812.439001,1684879200, +103345,,,89.75351158250002,85.0,115.0,,,,153,1684882812.439041,1684879200, +103346,,,102.80510200638888,97.0,134.0,,,,154,1684882812.4390788,1684879200, +103347,,,49.35781014777777,0.0,100.0,,,,155,1684882812.4391975,1684879200, +103348,,,0.8733688175888888,0.67,1.0,,,,156,1684882812.4392412,1684879200, +103349,,,129.68005769944446,128.0,131.0,,,,146,1684882812.4392796,1684879200, +103350,,,0.7927802955166668,0.744,1.036,,,,55,1684882812.439318,1684879200, +103351,,,-57.03179732444443,-60.0,-54.0,,,,45,1684882812.4393563,1684879200, +103286,,,123.13333333333333,122.6,123.7,,,,11,1684875612.4559965,1684872000, +103287,,,0.0080211561670875,0.0,0.021,,,,12,1684875612.456036,1684872000, +103288,,,72.35183916738889,71.8,72.7,,,,22,1684875612.4560735,1684872000, +103289,,,50.08834191694445,50.0,52.0,,,,14,1684875612.4561262,1684872000, +103416,,,8.454470449604539,0.841179422871288,362.314403692153,,,,134,1684890012.4773457,1684886400, +103417,,,2.89900787989507,0.719675659933023,110.273498982612,,,,135,1684890012.477531,1684886400, +103418,,,,,,,27.86,27.86,137,1684890012.4775908,1684886400, +103419,,,,,,,0.024,27.979000000002586,138,1684890012.4776452,1684886400, +103420,,,11.91113606388889,0.0,708.0,,,,139,1684890012.4776964,1684886400, +103421,,,44.19863591472223,0.0,1161.0,,,,140,1684890012.477747,1684886400, +103422,,,40.78338349444444,0.0,1156.0,,,,141,1684890012.4777968,1684886400, +103423,,,0.0123815138027777,0.0,1.0,,,,142,1684890012.4778457,1684886400, +103424,,,119.79502013055556,118.0,121.0,,,,143,1684890012.477895,1684886400, +103425,,,0.3721516232283333,0.0,9.668,,,,144,1684890012.4779437,1684886400, +103426,,,-56.43344635194445,-59.0,-52.0,,,,145,1684890012.477991,1684886400, +103427,,,,,,,189.256,189.256,151,1684890012.4780428,1684886400, +103428,,,,,,,0.18,191.4090000000521,152,1684890012.478135,1684886400, +103429,,,90.29938404111108,85.0,131.0,,,,153,1684890012.478192,1684886400, +103430,,,103.61485385,97.0,165.0,,,,154,1684890012.47824,1684886400, +103431,,,49.77497029416667,0.0,128.0,,,,155,1684890012.4782877,1684886400, +103432,,,0.8723683169027776,0.61,1.0,,,,156,1684890012.478334,1684886400, +103433,,,128.17764233305556,127.0,129.0,,,,146,1684890012.478381,1684886400, +103434,,,0.8082097129422222,0.756,1.288,,,,55,1684890012.478427,1684886400, +103435,,,-58.449802351111096,-61.0,-55.0,,,,45,1684890012.4784734,1684886400, +103436,,,2156.154921304675,206.2,3549.23,,,,59,1684890012.47852,1684886400, +103437,,,,,,,1530.6666,1530.5831,44,1684890012.4785664,1684886400, +103438,,,,,,,0.0018,0.0,58,1684890012.4786143,1684886400, +103439,,,123.27977210263056,122.24,124.19,,,,35,1684890012.4786663,1684886400, +103440,,,2360.63406249585,164.94,3671.18,,,,36,1684890012.4787216,1684886400, +103441,,,,,,,1429.8527,1429.6779,41,1684890012.4787705,1684886400, +103442,,,,,,,2.4905,2.4905,40,1684890012.478817,1684886400, +103443,,,123.27977209104448,122.24,124.19,,,,24,1684890012.4788637,1684886400, +103444,,,4516.787851512158,383.77,7092.84,,,,28,1684890012.4789083,1684886400, +103445,,,2958.203495427131,2955.9911,2960.5193,,,,29,1684890012.478955,1684886400, +103446,,,,,,,847.1553,2891.297700000003,57,1684890012.4790008,1684886400, +103447,,,,,,,63.5078180000006,1189.7264258000096,52,1684890012.479046,1684886400,1684538170.26943 +103448,,,245.0,245.0,245.0,,,,5,1684890012.4791052,1684886400, +103449,,,188.28161359777775,184.0,193.0,,,,6,1684890012.479156,1684886400, +103450,,,10.027478201722223,10.0,10.1,,,,7,1684890012.4792018,1684886400, +103451,,,,,,,3.035783,3.040105,8,1684890012.479247,1684886400, +103452,,,111.6703102844,111.02,112.82,,,,9,1684890012.4792924,1684886400, +103453,,,-80.71947707583334,-90.0,-75.0,,,,10,1684890012.4793377,1684886400, +103454,,,122.56032101769443,121.7,123.5,,,,11,1684890012.479385,1684886400, +103455,,,0.0870913819938888,0.086,0.088,,,,12,1684890012.4794304,1684886400, +103456,,,70.32658407155556,69.3,71.1,,,,22,1684890012.4794774,1684886400, +103457,,,56.34774169333334,53.0,58.0,,,,14,1684890012.4795227,1684886400, +103500,,,403.4066480689369,1.51536905676729,1338.09194037515,,,,134,1684897212.4277143,1684893600, +103501,,,9.725783147104387,1.28365766611898,81.595707779788,,,,135,1684897212.4278717,1684893600, +103502,,,,,,,27.883,27.883,137,1684897212.4279308,1684893600, +103503,,,,,,,0.047,28.00200000000259,138,1684897212.427985,1684893600, +103504,,,12.611982755,0.0,717.0,,,,139,1684897212.4280417,1684893600, +103505,,,43.519896657777785,0.0,1783.0,,,,140,1684897212.42817,1684893600, +103506,,,40.00671569805555,0.0,1650.0,,,,141,1684897212.428268,1684893600, +103507,,,0.0109864173027777,0.0,1.0,,,,142,1684897212.4283297,1684893600, +103508,,,120.84042966694444,118.0,123.0,,,,143,1684897212.4283807,1684893600, +103509,,,0.3635797239925,0.0,14.738,,,,144,1684897212.4284291,1684893600, +103510,,,-56.41731637,-60.0,-53.0,,,,145,1684897212.428478,1684893600, +103511,,,,,,,189.446,189.446,151,1684897212.4285262,1684893600, +103512,,,,,,,0.371,191.6000000000522,152,1684897212.4285738,1684893600, +103513,,,90.36804416916664,85.0,112.0,,,,153,1684897212.4286218,1684893600, +103514,,,103.6911950277778,97.0,144.0,,,,154,1684897212.4286776,1684893600, +103515,,,49.73252292916669,0.0,115.0,,,,155,1684897212.4287255,1684893600, +103516,,,0.8724043136305554,0.61,1.0,,,,156,1684897212.4287732,1684893600, +103517,,,129.27251138055556,128.0,130.0,,,,146,1684897212.42882,1684893600, +103518,,,0.8019838503094444,0.749,1.109,,,,55,1684897212.428868,1684893600, +103519,,,-58.439744721111104,-62.0,-55.0,,,,45,1684897212.428922,1684893600, +103520,,,254.02875255817776,164.76,1205.57,,,,59,1684897212.42897,1684893600, +103521,,,,,,,1531.5674,1531.4839,44,1684897212.429018,1684893600, +103522,,,,,,,0.0018,0.0,58,1684897212.4290664,1684893600, +103523,,,124.66860174843052,123.68,125.57,,,,35,1684897212.4291356,1684893600, +103524,,,154.8607369916139,134.2,189.98,,,,36,1684897212.4291868,1684893600, +103525,,,,,,,1430.5633,1430.3885,41,1684897212.4292357,1684893600, +103526,,,,,,,2.4905,2.4905,40,1684897212.429284,1684893600, +103527,,,124.66860180350552,123.68,125.57,,,,24,1684897212.429333,1684893600, +103528,,,408.8889844302806,306.55,1374.7,,,,28,1684897212.4293811,1684893600, +103529,,,2961.9233921544624,2961.7253,2962.1307,,,,29,1684897212.4294302,1684893600, +103530,,,,,,,848.7667,2892.9091000000035,57,1684897212.4294822,1684893600, +103531,,,,,,,64.1707479600007,1190.38935576001,52,1684897212.4295344,1684893600,1684538170.26943 +103532,,,245.0,245.0,245.0,,,,5,1684897212.4295814,1684893600, +103533,,,205.3229533591667,201.0,210.0,,,,6,1684897212.4296222,1684893600, +103534,,,10.020722083618685,10.0,10.1,,,,7,1684897212.429663,1684893600, +103535,,,,,,,3.054042,3.058364,8,1684897212.4297051,1684893600, +103536,,,109.44496131845,109.22,109.58,,,,9,1684897212.4297462,1684893600, +103537,,,-82.40308576666666,-87.0,-79.0,,,,10,1684897212.4297872,1684893600, +103538,,,123.62501229583496,122.5,124.5,,,,11,1684897212.4298282,1684893600, +103539,,,0.0864220759307407,0.086,0.087,,,,12,1684897212.4298685,1684893600, +103540,,,70.27114190111111,70.0,70.5,,,,22,1684897212.4299097,1684893600, +103541,,,53.99499300027778,53.0,54.0,,,,14,1684897212.4299512,1684893600, +103542,,,619.9496180525308,85.9428316291343,809.042612580872,,,,134,1684900812.6235373,1684897200, +103543,,,5.4865215313466615,3.08017926240824,25.6499545286066,,,,135,1684900812.623717,1684897200, +103352,,,818.6954886680086,141.24,3493.44,,,,59,1684882812.4393952,1684879200, +103353,,,,,,,1526.8533,1526.7698,44,1684882812.439433,1684879200, +103354,,,,,,,0.0018,0.0,58,1684882812.4394724,1684879200, +103355,,,124.55819600381112,123.56,125.73,,,,35,1684882812.4395125,1684879200, +103356,,,766.7645039597583,45.82,2902.23,,,,36,1684882812.4395523,1684879200, +103357,,,,,,,1425.8281,1425.6533,41,1684882812.4395986,1684879200, +103358,,,,,,,2.4905,2.4905,40,1684882812.4396374,1684879200, +103359,,,124.5581959442,123.56,125.73,,,,24,1684882812.4396768,1684879200, +103360,,,1585.4639198524137,188.15,6102.63,,,,28,1684882812.439722,1684879200, +103361,,,2952.240478810263,2951.0894,2952.6814,,,,29,1684882812.439762,1684879200, +103362,,,,,,,839.3174,2883.459800000002,57,1684882812.4397993,1684879200, +103363,,,,,,,60.2833059400006,1186.501913740009,52,1684882812.4398365,1684879200,1684538170.26943 +103364,,,245.0,245.0,245.0,,,,5,1684882812.4398732,1684879200, +103365,,,171.04166514888888,167.0,175.0,,,,6,1684882812.4399102,1684879200, +103366,,,1.1999999999999995,1.2,1.2,,,,7,1684882812.4399474,1684879200, +103367,,,,,,,3.023839,3.0281610000000003,8,1684882812.439984,1684879200, +103368,,,115.98321451606276,114.26,117.68,,,,9,1684882812.4400208,1684879200, +103369,,,-80.83106074863632,-86.0,-76.0,,,,10,1684882812.4400566,1684879200, +103370,,,124.04225514760924,122.5,124.9,,,,11,1684882812.4401083,1684879200, +103371,,,0.0143278792811168,0.0,0.022,,,,12,1684882812.4401474,1684879200, +103372,,,73.36936992594444,73.0,73.8,,,,22,1684882812.4401853,1684879200, +103373,,,50.12445384861112,50.0,52.0,,,,14,1684882812.440223,1684879200, +103962,,,283.959930860294,0.868648399153945,1408.75399916507,,,,134,1684936812.6403625,1684933200, +103963,,,170.5517981617187,0.750260241605944,508.983303609293,,,,135,1684936812.6406054,1684933200, +103964,,,,,,,28.008,28.008,137,1684936812.6407237,1684933200, +103965,,,,,,,0.172,28.12700000000263,138,1684936812.6408255,1684933200, +103966,,,12.04573280972222,0.0,724.0,,,,139,1684936812.6409185,1684933200, +103967,,,39.69871407694445,0.0,1198.0,,,,140,1684936812.641012,1684933200, +103968,,,36.22342835027778,0.0,1195.0,,,,141,1684936812.641151,1684933200, +103969,,,0.0130791877666666,0.0,1.0,,,,142,1684936812.6412466,1684933200, +103970,,,120.68492079027776,118.0,122.0,,,,143,1684936812.6413352,1684933200, +103971,,,0.3318853113841667,0.0,9.847,,,,144,1684936812.641425,1684933200, +103972,,,-61.79156245527778,-67.0,-57.0,,,,145,1684936812.6415138,1684933200, +103973,,,,,,,190.442,190.442,151,1684936812.6416025,1684933200, +103974,,,,,,,1.367,192.5960000000532,152,1684936812.641692,1684933200, +103975,,,90.89152005333337,84.0,155.0,,,,153,1684936812.6417775,1684933200, +103976,,,104.8476388361111,96.0,196.0,,,,154,1684936812.641883,1684933200, +103977,,,51.22048107166668,0.0,154.0,,,,155,1684936812.641967,1684933200, +103978,,,0.8674556693666666,0.62,1.0,,,,156,1684936812.6420546,1684933200, +103979,,,129.03057249444444,127.0,131.0,,,,146,1684936812.6421745,1684933200, +103980,,,0.8122416601855558,0.745,1.514,,,,55,1684936812.642261,1684933200, +103981,,,-63.36383805583333,-70.0,-60.0,,,,45,1684936812.6423442,1684933200, +103982,,,1095.601311701936,186.84,3551.12,,,,59,1684936812.6424272,1684933200, +103983,,,,,,,1539.4129,1539.3294,44,1684936812.6424963,1684933200, +103984,,,,,,,0.0018,0.0,58,1684936812.642567,1684933200, +103985,,,124.23829180286668,122.99,125.65,,,,35,1684936812.6426587,1684933200, +103986,,,961.3900542368946,33.07,3150.47,,,,36,1684936812.6427567,1684933200, +103987,,,,,,,1435.7881,1435.6133,41,1684936812.642836,1684933200, +103988,,,,,,,2.4905,2.4905,40,1684936812.6429212,1684933200, +103989,,,124.23829194168331,122.99,125.65,,,,24,1684936812.64301,1684933200, +103990,,,2056.9896663075,254.9,6022.21,,,,28,1684936812.6431534,1684933200, +103991,,,2973.870892962901,2973.1443,2975.201,,,,29,1684936812.6432507,1684933200, +103992,,,,,,,861.8288,2905.9712000000045,57,1684936812.6433284,1684933200, +103993,,,,,,,69.5444959000009,1195.763103700011,52,1684936812.6434062,1684933200,1684538170.26943 +103994,,,218.0,218.0,218.0,,,,5,1684936812.6434774,1684933200, +103995,,,77.55668737194443,73.0,82.0,,,,6,1684936812.6435518,1684933200, +103996,,,1.1999999999999995,1.2,1.2,,,,7,1684936812.6436255,1684933200, +103997,,,,,,,3.14562,3.149942,8,1684936812.6436987,1684933200, +103998,,,113.66743353140002,111.56,116.06,,,,9,1684936812.6437716,1684933200, +103999,,,-80.50000174583333,-87.0,-76.0,,,,10,1684936812.6438444,1684933200, +104000,,,123.46315225061112,122.1,125.0,,,,11,1684936812.6439202,1684933200, +104001,,,0.0148506789825,0.0,0.021,,,,12,1684936812.6439912,1684933200, +104002,,,68.89988326488889,68.5,69.3,,,,22,1684936812.644064,1684933200, +104003,,,50.0,50.0,50.0,,,,14,1684936812.6441822,1684933200, +104130,,,66.0221162940951,0.843893069578377,2742.91840354735,,,,134,1684951212.510229,1684947600, +104131,,,1.745306941078124,0.750736786226325,10.8315022432586,,,,135,1684951212.5103936,1684947600, +104132,,,,,,,28.051,28.051,137,1684951212.5104554,1684947600, +104133,,,,,,,0.214,28.16900000000265,138,1684951212.5105078,1684947600, +104134,,,15.349231414722224,0.0,714.0,,,,139,1684951212.5105648,1684947600, +104135,,,39.51020010861111,0.0,1169.0,,,,140,1684951212.5106134,1684947600, +104136,,,34.736843765277776,0.0,1162.0,,,,141,1684951212.510661,1684947600, +104137,,,0.0172094998749999,0.0,1.0,,,,142,1684951212.5107086,1684947600, +104138,,,119.89380920694444,116.0,121.0,,,,143,1684951212.5107553,1684947600, +104139,,,0.3318403326766667,0.0,9.727,,,,144,1684951212.510802,1684947600, +104140,,,-61.01885624833333,-65.0,-59.0,,,,145,1684951212.5108478,1684947600, +104141,,,,,,,190.807,190.807,151,1684951212.5108943,1684947600, +104142,,,,,,,1.732,192.9610000000535,152,1684951212.510941,1684947600, +104143,,,89.60335564083333,84.0,116.0,,,,153,1684951212.51099,1684947600, +104144,,,104.30960883388887,95.0,132.0,,,,154,1684951212.5110357,1684947600, +104145,,,52.59304262388891,0.0,98.0,,,,155,1684951212.5110822,1684947600, +104146,,,0.8599348464861111,0.67,1.0,,,,156,1684951212.51115,1684947600, +104147,,,128.35333131555555,124.0,130.0,,,,146,1684951212.5111978,1684947600, +104148,,,0.812946753436111,0.756,1.037,,,,55,1684951212.5112429,1684947600, +104149,,,-64.17488028666668,-69.0,-59.0,,,,45,1684951212.511289,1684947600, +104150,,,651.8663458025196,167.57,4441.81,,,,59,1684951212.5113351,1684947600, +104151,,,,,,,1543.3785,1543.295,44,1684951212.5113826,1684947600, +104152,,,,,,,0.0018,0.0,58,1684951212.5114288,1684947600, +104153,,,123.74005695779442,122.18,125.42,,,,35,1684951212.5114737,1684947600, +104154,,,139.64288019235553,46.28,460.6,,,,36,1684951212.5115192,1684947600, +104155,,,,,,,1438.6093,1438.4345,41,1684951212.511573,1684947600, +103476,,,0.8669560259958332,0.741,1.123,,,,55,1684893612.363175,1684890000, +103477,,,-59.19125213305557,-63.0,-55.0,,,,45,1684893612.3632178,1684890000, +103478,,,604.8994547438612,167.28,5112.43,,,,59,1684893612.3632586,1684890000, +103479,,,,,,,1531.3167,1531.2332,44,1684893612.3633003,1684890000, +103480,,,,,,,0.0018,0.0,58,1684893612.363343,1684890000, +103481,,,125.18265870425,123.19,126.65,,,,35,1684893612.3633935,1684890000, +103482,,,515.20338716085,143.29,4801.82,,,,36,1684893612.363436,1684890000, +103483,,,,,,,1430.4086,1430.2338,41,1684893612.3634808,1684890000, +103484,,,,,,,2.4905,2.4905,40,1684893612.3635263,1684890000, +103485,,,125.18265877345554,123.19,126.65,,,,24,1684893612.363575,1684890000, +103486,,,1120.1060768464667,313.23,9914.25,,,,28,1684893612.3636158,1684890000, +103487,,,2961.297026575028,2960.5193,2961.7253,,,,29,1684893612.3636568,1684890000, +103488,,,,,,,848.3613,2892.5037000000034,57,1684893612.3636978,1684890000, +103489,,,,,,,64.0039664000006,1190.2225742000094,52,1684893612.3637378,1684890000,1684538170.26943 +103490,,,245.0,245.0,245.0,,,,5,1684893612.363778,1684890000, +103491,,,196.8507240561111,193.0,201.0,,,,6,1684893612.3638177,1684890000, +103492,,,10.011667541666666,10.0,10.1,,,,7,1684893612.3638575,1684890000, +103493,,,,,,,3.045967,3.0502890000000003,8,1684893612.3638978,1684890000, +103494,,,110.30617390425,109.4,111.02,,,,9,1684893612.3639393,1684890000, +103495,,,-81.98058013944444,-88.0,-77.0,,,,10,1684893612.363981,1684890000, +103496,,,124.11192077586112,122.7,125.4,,,,11,1684893612.3640244,1684890000, +103497,,,0.0860668914419444,0.085,0.087,,,,12,1684893612.3640676,1684890000, +103498,,,70.12256974130555,69.3,71.1,,,,22,1684893612.3641238,1684890000, +103499,,,55.895893836388886,54.0,58.0,,,,14,1684893612.3641677,1684890000, +103626,,,275.9034970817068,0.826247521386329,838.19386115409,,,,134,1684908012.6760848,1684904400, +103627,,,3.3566855280546197,0.736110532887871,68.2053233500236,,,,135,1684908012.6763103,1684904400, +103628,,,,,,,27.917,27.917,137,1684908012.6763916,1684904400, +103629,,,,,,,0.081,28.0360000000026,138,1684908012.6764767,1684904400, +103630,,,10.42292413972222,0.0,1068.0,,,,139,1684908012.6765568,1684904400, +103631,,,38.254223745,0.0,1837.0,,,,140,1684908012.676629,1684904400, +103632,,,35.400567415833336,0.0,1662.0,,,,141,1684908012.6767008,1684904400, +103633,,,0.0114639283777777,0.0,1.0,,,,142,1684908012.6767712,1684904400, +103634,,,121.40691046388888,119.0,122.0,,,,143,1684908012.6768403,1684904400, +103635,,,0.3178806459158333,0.0,15.097,,,,144,1684908012.67691,1684904400, +103636,,,-55.72520752111111,-58.0,-53.0,,,,145,1684908012.676977,1684904400, +103637,,,,,,,189.718,189.718,151,1684908012.677047,1684904400, +103638,,,,,,,0.642,191.87100000005248,152,1684908012.6771555,1684904400, +103639,,,90.21198034694446,85.0,119.0,,,,153,1684908012.6772306,1684904400, +103640,,,103.09844357583331,96.0,129.0,,,,154,1684908012.6772995,1684904400, +103641,,,48.87145160777777,0.0,96.0,,,,155,1684908012.677367,1684904400, +103642,,,0.8756892248916666,0.67,1.0,,,,156,1684908012.6774347,1684904400, +103643,,,129.9436584875,129.0,131.0,,,,146,1684908012.677515,1684904400, +103644,,,0.7935969878919443,0.739,0.992,,,,55,1684908012.6775894,1684904400, +103645,,,-59.28366717861112,-61.0,-57.0,,,,45,1684908012.6776576,1684904400, +103646,,,844.6930699013666,170.56,2740.87,,,,59,1684908012.6777265,1684904400, +103647,,,,,,,1533.835,1533.7515,44,1684908012.6777945,1684904400, +103648,,,,,,,0.0018,0.0,58,1684908012.6778774,1684904400, +103649,,,125.44007451273608,124.36,126.1,,,,35,1684908012.6779494,1684904400, +103650,,,295.64189810752214,37.09,2567.66,,,,36,1684908012.6780176,1684904400, +103651,,,,,,,1431.5125,1431.3377,41,1684908012.678115,1684904400, +103652,,,,,,,2.4905,2.4905,40,1684908012.6781902,1684904400, +103653,,,125.44007444266111,124.36,126.1,,,,24,1684908012.6782608,1684904400, +103654,,,1140.3335469979722,214.39,5308.53,,,,28,1684908012.6783478,1684904400, +103655,,,2964.809554764103,2964.2174,2965.3475,,,,29,1684908012.6784215,1684904400, +103656,,,,,,,851.9835,2896.1259000000045,57,1684908012.678492,1684904400, +103657,,,,,,,65.4941394800008,1191.7127472800105,52,1684908012.6785717,1684904400,1684538170.26943 +103658,,,218.0,218.0,218.0,,,,5,1684908012.678633,1684904400, +103659,,,12.771112676111107,9.0,17.0,,,,6,1684908012.6786864,1684904400, +103660,,,10.033333371666668,10.0,10.1,,,,7,1684908012.6787355,1684904400, +103661,,,,,,,3.086253,3.0905750000000003,8,1684908012.6787834,1684904400, +103662,,,104.42671514625,103.82,105.26,,,,9,1684908012.678831,1684904400, +103663,,,-81.84462516888888,-88.0,-77.0,,,,10,1684908012.6788793,1684904400, +103664,,,124.24324626763888,123.5,124.8,,,,11,1684908012.6789312,1684904400, +103665,,,0.0862666672008333,0.086,0.087,,,,12,1684908012.67898,1684904400, +103666,,,69.21450705136111,68.7,69.6,,,,22,1684908012.6790292,1684904400, +103667,,,51.991404761388885,51.0,52.0,,,,14,1684908012.6790771,1684904400, +103836,,,43.94728266045069,0.56007942150411,1961.39893730925,,,,134,1684926012.2673254,1684922400, +103837,,,3.5637012040418163,0.453616819461192,137.475304167777,,,,135,1684926012.2674778,1684922400, +103838,,,,,,,27.974,27.974,137,1684926012.2675304,1684922400, +103839,,,,,,,0.138,28.09300000000262,138,1684926012.2675784,1684922400, +103840,,,10.360848886666668,0.0,734.0,,,,139,1684926012.267625,1684922400, +103841,,,33.99772804333334,0.0,1761.0,,,,140,1684926012.26767,1684922400, +103842,,,30.89615384916667,0.0,1601.0,,,,141,1684926012.2677138,1684922400, +103843,,,0.0099038393611111,0.0,1.0,,,,142,1684926012.2677577,1684922400, +103844,,,121.02775655972222,118.0,123.0,,,,143,1684926012.2678013,1684922400, +103845,,,0.2831148014686111,0.0,14.565,,,,144,1684926012.2678435,1684922400, +103846,,,-59.14181576499999,-64.0,-54.0,,,,145,1684926012.2678857,1684922400, +103847,,,,,,,190.171,190.171,151,1684926012.2679288,1684922400, +103848,,,,,,,1.095,192.32400000005293,152,1684926012.267986,1684922400, +103849,,,90.32358964583334,84.0,129.0,,,,153,1684926012.26803,1684922400, +103850,,,103.74839650666664,96.0,145.0,,,,154,1684926012.2681131,1684922400, +103851,,,50.17720620972222,0.0,107.0,,,,155,1684926012.2681592,1684922400, +103852,,,0.8710031691499999,0.64,1.0,,,,156,1684926012.268203,1684922400, +103853,,,129.6410856611111,128.0,131.0,,,,146,1684926012.2682457,1684922400, +103854,,,0.8009051810861112,0.739,1.129,,,,55,1684926012.2682877,1684922400, +103855,,,-63.269615416388895,-69.0,-58.0,,,,45,1684926012.2683296,1684922400, +103856,,,1607.1990362191416,168.67,3982.4,,,,59,1684926012.2683735,1684922400, +103857,,,,,,,1536.8982,1536.8147,44,1684926012.2684162,1684922400, +103858,,,,,,,0.0018,0.0,58,1684926012.2684588,1684922400, +103859,,,124.51354581827498,123.3,126.14,,,,35,1684926012.2685003,1684922400, +103544,,,,,,,27.894,27.894,137,1684900812.6238112,1684897200, +103545,,,,,,,0.058,28.01300000000259,138,1684900812.6238997,1684897200, +103546,,,9.24388150611111,0.0,721.0,,,,139,1684900812.6239738,1684897200, +103547,,,34.611069999722226,0.0,1184.0,,,,140,1684900812.6240454,1684897200, +103548,,,31.97877170555555,0.0,1177.0,,,,141,1684900812.6241455,1684897200, +103549,,,0.01152459675,0.0,1.0,,,,142,1684900812.6242194,1684897200, +103550,,,120.92557576833332,119.0,122.0,,,,143,1684900812.6242893,1684897200, +103551,,,0.2880053391025,0.0,9.795,,,,144,1684900812.624359,1684897200, +103552,,,-56.18319952222222,-60.0,-53.0,,,,145,1684900812.6244273,1684897200, +103553,,,,,,,189.537,189.537,151,1684900812.6244962,1684897200, +103554,,,,,,,0.461,191.6900000000523,152,1684900812.624571,1684897200, +103555,,,90.35443696944444,85.0,122.0,,,,153,1684900812.6246395,1684897200, +103556,,,103.44243919749998,97.0,145.0,,,,154,1684900812.6247065,1684897200, +103557,,,49.40562426666665,0.0,107.0,,,,155,1684900812.6247728,1684897200, +103558,,,0.8739896294916666,0.67,1.0,,,,156,1684900812.62484,1684897200, +103559,,,129.51356791,128.0,130.0,,,,146,1684900812.6249063,1684897200, +103560,,,0.7992640247800001,0.745,1.113,,,,55,1684900812.6249728,1684897200, +103561,,,-59.02473114777777,-61.0,-56.0,,,,45,1684900812.6250386,1684897200, +103562,,,960.6201252744831,171.38,4327.01,,,,59,1684900812.6251264,1684897200, +103563,,,,,,,1532.5285,1532.445,44,1684900812.6251974,1684897200, +103564,,,,,,,0.0018,0.0,58,1684900812.6252613,1684897200, +103565,,,125.0050816162361,123.97,125.8,,,,35,1684900812.6253183,1684897200, +103566,,,541.6011488708613,37.62,2836.12,,,,36,1684900812.62538,1684897200, +103567,,,,,,,1431.1075,1430.9327,41,1684900812.6254318,1684897200, +103568,,,,,,,2.4905,2.4905,40,1684900812.6254826,1684897200, +103569,,,125.00508159671944,123.97,125.8,,,,24,1684900812.625532,1684897200, +103570,,,1502.2202565567225,215.06,6888.13,,,,28,1684900812.625581,1684897200, +103571,,,2962.782295477833,2962.1307,2963.636,,,,29,1684900812.6256318,1684897200, +103572,,,,,,,850.272,2894.414400000004,57,1684900812.625714,1684897200, +103573,,,,,,,64.7900283800007,1191.0086361800102,52,1684900812.625779,1684897200,1684538170.26943 +103574,,,245.0,245.0,245.0,,,,5,1684900812.625829,1684897200, +103575,,,213.8195400194444,210.0,218.0,,,,6,1684900812.6258771,1684897200, +103576,,,10.016869758682622,10.0,10.1,,,,7,1684900812.6259248,1684897200, +103577,,,,,,,3.066115,3.070437,8,1684900812.6259725,1684897200, +103578,,,107.1705513778952,106.52,107.6,,,,9,1684900812.626019,1684897200, +103579,,,-82.23998370108418,-89.0,-78.0,,,,10,1684900812.6260662,1684897200, +103580,,,123.64928841720948,122.8,124.6,,,,11,1684900812.62613,1684897200, +103581,,,0.0864734353735186,0.086,0.087,,,,12,1684900812.6261797,1684897200, +103582,,,70.17742641816666,70.0,70.3,,,,22,1684900812.6262307,1684897200, +103583,,,52.45603889472221,52.0,54.0,,,,14,1684900812.6262808,1684897200, +103584,,,617.6630568723061,400.523665631034,926.175621909631,,,,134,1684904412.50236,1684900800, +103585,,,4.643989108328178,3.41790310810911,8.52354810244197,,,,135,1684904412.5025387,1684900800, +103586,,,,,,,27.906,27.906,137,1684904412.502601,1684900800, +103587,,,,,,,0.07,28.0250000000026,138,1684904412.5026584,1684900800, +103588,,,13.062628046944448,0.0,740.0,,,,139,1684904412.5027125,1684900800, +103589,,,43.8427377175,0.0,1825.0,,,,140,1684904412.5027664,1684900800, +103590,,,40.13531490555555,0.0,1689.0,,,,141,1684904412.5028195,1684900800, +103591,,,0.0149019948527777,0.0,1.0,,,,142,1684904412.502872,1684900800, +103592,,,122.03345267,120.0,123.0,,,,143,1684904412.5029235,1684900800, +103593,,,0.3625576702741666,0.0,14.996,,,,144,1684904412.5029757,1684900800, +103594,,,-56.18964357333335,-58.0,-53.0,,,,145,1684904412.503028,1684900800, +103595,,,,,,,189.627,189.627,151,1684904412.5031111,1684900800, +103596,,,,,,,0.552,191.7810000000524,152,1684904412.5031838,1684900800, +103597,,,90.66876649805556,85.0,115.0,,,,153,1684904412.5032392,1684900800, +103598,,,104.1888671586111,97.0,142.0,,,,154,1684904412.503292,1684900800, +103599,,,50.36968561138889,0.0,111.0,,,,155,1684904412.503345,1684900800, +103600,,,0.8708787834888891,0.62,1.0,,,,156,1684904412.5033967,1684900800, +103601,,,130.66460602472222,129.0,132.0,,,,146,1684904412.5034494,1684900800, +103602,,,0.7978223535777779,0.739,1.086,,,,55,1684904412.503507,1684900800, +103603,,,-59.29952975333333,-61.0,-57.0,,,,45,1684904412.5035584,1684900800, +103604,,,469.4939294150581,198.36,2263.24,,,,59,1684904412.5036104,1684900800, +103605,,,,,,,1533.0008,1532.9173,44,1684904412.503662,1684900800, +103606,,,,,,,0.0018,0.0,58,1684904412.5037146,1684900800, +103607,,,126.02926587678056,125.09,127.2,,,,35,1684904412.503766,1684900800, +103608,,,107.70488155882776,37.6,164.86,,,,36,1684904412.5038192,1684900800, +103609,,,,,,,1431.2166,1431.0418,41,1684904412.5038722,1684900800, +103610,,,,,,,2.4905,2.4905,40,1684904412.503924,1684900800, +103611,,,126.02926592971392,125.09,127.2,,,,24,1684904412.5039756,1684900800, +103612,,,577.1983088514611,242.09,2409.07,,,,28,1684904412.504028,1684900800, +103613,,,2963.99953906214,2963.636,2964.2174,,,,29,1684904412.5041063,1684900800, +103614,,,,,,,850.8534,2894.995800000004,57,1684904412.5041704,1684900800, +103615,,,,,,,65.0292163400007,1191.2478241400102,52,1684904412.504221,1684900800,1684538170.26943 +103616,,,218.1596391425,218.0,245.0,,,,5,1684904412.5042696,1684900800, +103617,,,5.558381481111112,0.0,218.0,,,,6,1684904412.5043185,1684900800, +103618,,,10.023495240166667,10.0,10.1,,,,7,1684904412.5043676,1684900800, +103619,,,,,,,3.076183,3.080505,8,1684904412.5044222,1684900800, +103620,,,106.06151345160008,104.54,106.88,,,,9,1684904412.5044727,1684900800, +103621,,,-82.51213769542984,-88.0,-78.0,,,,10,1684904412.5046203,1684900800, +103622,,,124.90768395047222,123.9,126.1,,,,11,1684904412.5046854,1684900800, +103623,,,0.0858679329172222,0.085,0.087,,,,12,1684904412.5047455,1684900800, +103624,,,69.77342661955556,69.3,70.2,,,,22,1684904412.5048215,1684900800, +103625,,,52.0,52.0,52.0,,,,14,1684904412.5050244,1684900800, +103920,,,187.2184200723864,0.840950106447309,1540.67714418911,,,,134,1684933212.345983,1684929600, +103921,,,6.4473503426905845,0.757704803432104,42.7971717400432,,,,135,1684933212.3461802,1684929600, +103922,,,,,,,27.996,27.996,137,1684933212.3462503,1684929600, +103923,,,,,,,0.16,28.115000000002627,138,1684933212.346333,1684929600, +103924,,,10.598276188333331,0.0,886.0,,,,139,1684933212.3463953,1684929600, +103925,,,34.32644125777778,0.0,1819.0,,,,140,1684933212.3464532,1684929600, +103926,,,31.254503186111112,0.0,1646.0,,,,141,1684933212.3465111,1684929600, +103927,,,0.0119714127027777,0.0,1.0,,,,142,1684933212.3465688,1684929600, +103674,,,30.30778831388889,0.0,1199.0,,,,141,1684911612.5205996,1684908000, +103675,,,0.0111207634222222,0.0,1.0,,,,142,1684911612.5206883,1684908000, +103676,,,121.67905465,120.0,122.0,,,,143,1684911612.5207434,1684908000, +103677,,,0.2756687048536111,0.0,9.864,,,,144,1684911612.5207927,1684908000, +103678,,,-55.71843632666668,-58.0,-54.0,,,,145,1684911612.5208414,1684908000, +103679,,,,,,,189.808,189.808,151,1684911612.5208905,1684908000, +103680,,,,,,,0.733,191.96200000005257,152,1684911612.52094,1684908000, +103681,,,90.30804188916665,85.0,125.0,,,,153,1684911612.520988,1684908000, +103682,,,103.23962656111108,96.0,136.0,,,,154,1684911612.5210364,1684908000, +103683,,,48.97370414444446,0.0,100.0,,,,155,1684911612.5210853,1684908000, +103684,,,0.8751647220027777,0.65,1.0,,,,156,1684911612.5211508,1684908000, +103685,,,130.2294673852778,128.0,131.0,,,,146,1684911612.5212505,1684908000, +103686,,,0.7933096329841666,0.737,1.053,,,,55,1684911612.5213037,1684908000, +103687,,,-59.11657702611111,-61.0,-56.0,,,,45,1684911612.521352,1684908000, +103688,,,607.4578187575917,167.06,2725.8,,,,59,1684911612.5213993,1684908000, +103689,,,,,,,1534.4161,1534.3326,44,1684911612.521447,1684908000, +103690,,,,,,,0.0018,0.0,58,1684911612.5214956,1684908000, +103691,,,125.64006436887222,124.68,126.16,,,,35,1684911612.5215466,1684908000, +103692,,,132.75206331151108,36.66,2676.85,,,,36,1684911612.521596,1684908000, +103693,,,,,,,1431.6023,1431.4275,41,1684911612.521651,1684908000, +103694,,,,,,,2.4905,2.4905,40,1684911612.5216992,1684908000, +103695,,,125.64006455704164,124.68,126.16,,,,24,1684911612.5217545,1684908000, +103696,,,740.2063054478499,255.71,5402.65,,,,28,1684911612.521804,1684908000, +103697,,,2965.7407869663957,2965.3475,2966.0184,,,,29,1684911612.52185,1684908000, +103698,,,,,,,852.6544,2896.7968000000046,57,1684911612.5218956,1684908000, +103699,,,,,,,65.7701477400008,1191.9887555400103,52,1684911612.5219407,1684908000,1684538170.26943 +103700,,,218.0,218.0,218.0,,,,5,1684911612.5219858,1684908000, +103701,,,21.184200236944445,17.0,25.0,,,,6,1684911612.5220306,1684908000, +103702,,,10.032265056611111,10.0,10.1,,,,7,1684911612.522076,1684908000, +103703,,,,,,,3.096165,3.100487,8,1684911612.522138,1684908000, +103704,,,103.02571304174997,102.38,104.0,,,,9,1684911612.522261,1684908000, +103705,,,-81.89576465694445,-87.0,-77.0,,,,10,1684911612.5223536,1684908000, +103706,,,124.44914648444444,123.7,124.9,,,,11,1684911612.5224476,1684908000, +103707,,,0.0861669432661111,0.086,0.087,,,,12,1684911612.522517,1684908000, +103708,,,68.57972180722221,68.2,69.1,,,,22,1684911612.5226085,1684908000, +103709,,,52.0,52.0,52.0,,,,14,1684911612.5227056,1684908000, +103752,,,59.747379245232175,0.860329104944831,4285.56758021163,,,,134,1684918812.42988,1684915200, +103753,,,1.607601489365017,0.757593524514021,15.6320920969576,,,,135,1684918812.4300528,1684915200, +103754,,,,,,,27.951,27.951,137,1684918812.4301455,1684915200, +103755,,,,,,,0.115,28.07000000000261,138,1684918812.4302042,1684915200, +103756,,,10.799210175,0.0,725.0,,,,139,1684918812.4302585,1684915200, +103757,,,36.06332856277778,0.0,1311.0,,,,140,1684918812.4303117,1684915200, +103758,,,32.85753669638889,0.0,1183.0,,,,141,1684918812.4303632,1684915200, +103759,,,0.0113399023083333,0.0,1.0,,,,142,1684918812.4304154,1684915200, +103760,,,121.79786895111113,119.0,122.0,,,,143,1684918812.4304678,1684915200, +103761,,,0.3000970349913889,0.0,10.927,,,,144,1684918812.430519,1684915200, +103762,,,-55.55848517027778,-58.0,-53.0,,,,145,1684918812.430572,1684915200, +103763,,,,,,,189.99,189.99,151,1684918812.430625,1684915200, +103764,,,,,,,0.914,192.14300000005275,152,1684918812.4306774,1684915200, +103765,,,90.59225372916666,85.0,119.0,,,,153,1684918812.4307437,1684915200, +103766,,,103.71428245333333,96.0,143.0,,,,154,1684918812.430796,1684915200, +103767,,,49.41054006305556,0.0,110.0,,,,155,1684918812.4308467,1684915200, +103768,,,0.8742218366666669,0.64,1.0,,,,156,1684918812.4308972,1684915200, +103769,,,130.0255468891667,129.0,131.0,,,,146,1684918812.4309473,1684915200, +103770,,,0.7968002821297221,0.74,1.099,,,,55,1684918812.4309976,1684915200, +103771,,,-58.774701190833326,-62.0,-56.0,,,,45,1684918812.4310474,1684915200, +103772,,,238.26813648009167,166.64,1157.74,,,,59,1684918812.4311216,1684915200, +103773,,,,,,,1535.0378,1534.9543,44,1684918812.4311736,1684915200, +103774,,,,,,,0.0018,0.0,58,1684918812.431224,1684915200, +103775,,,125.31440689983332,124.78,125.91,,,,35,1684918812.431275,1684915200, +103776,,,124.42039697892226,36.98,1096.61,,,,36,1684918812.4313257,1684915200, +103777,,,,,,,1431.964,1431.7892,41,1684918812.431376,1684915200, +103778,,,,,,,2.4905,2.4905,40,1684918812.4314258,1684915200, +103779,,,125.31440692910552,124.78,125.91,,,,24,1684918812.431477,1684915200, +103780,,,362.6879594784027,209.12,1373.82,,,,28,1684918812.4315271,1684915200, +103781,,,2966.8182171143594,2966.6362,2967.0018,,,,29,1684918812.4315798,1684915200, +103782,,,,,,,853.6378,2897.780200000005,57,1684918812.431631,1684915200, +103783,,,,,,,66.1747185000008,1192.3933263000106,52,1684918812.431682,1684915200,1684538170.26943 +103784,,,218.0,218.0,218.0,,,,5,1684918812.4317317,1684915200, +103785,,,38.00603070111111,34.0,42.0,,,,6,1684918812.431783,1684915200, +103786,,,10.059999563222222,10.0,10.1,,,,7,1684918812.4318328,1684915200, +103787,,,,,,,3.11634,3.1206620000000003,8,1684918812.431883,1684915200, +103788,,,101.65844079745,101.3,102.02,,,,9,1684918812.4319315,1684915200, +103789,,,-81.51816025277778,-87.0,-76.0,,,,10,1684918812.431981,1684915200, +103790,,,124.47006697311112,123.8,124.8,,,,11,1684918812.4320302,1684915200, +103791,,,0.0862832886711111,0.086,0.087,,,,12,1684918812.4320786,1684915200, +103792,,,67.43699116680556,66.9,67.8,,,,22,1684918812.4321437,1684915200, +103793,,,52.12612482777778,52.0,53.0,,,,14,1684918812.4321954,1684915200, +104004,,,75.8810887443836,0.852767154487908,684.468309547633,,,,134,1684940412.7014213,1684936800, +104005,,,1208.965340713933,0.770349443075159,12505.8204853441,,,,135,1684940412.7016344,1684936800, +104006,,,,,,,28.019,28.019,137,1684940412.7017148,1684936800, +104007,,,,,,,0.183,28.138000000002634,138,1684940412.701787,1684936800, +104008,,,11.363231585833336,0.0,831.0,,,,139,1684940412.7018566,1684936800, +104009,,,37.1994256175,0.0,1801.0,,,,140,1684940412.7019591,1684936800, +104010,,,33.91331663,0.0,1657.0,,,,141,1684940412.702037,1684936800, +104011,,,0.0129877443833333,0.0,1.0,,,,142,1684940412.7021403,1684936800, +104012,,,120.81143833055556,119.0,121.0,,,,143,1684940412.7022169,1684936800, +104013,,,0.3107672537066666,0.0,14.936,,,,144,1684940412.7023346,1684936800, +104014,,,-61.9732018425,-65.0,-59.0,,,,145,1684940412.7024865,1684936800, +104015,,,,,,,190.537,190.537,151,1684940412.7025676,1684936800, +103718,,,121.91827041833334,120.0,122.0,,,,143,1684915212.4684043,1684911600, +103719,,,0.3771242509741667,0.0,14.231,,,,144,1684915212.468451,1684911600, +103720,,,-55.73269273472223,-59.0,-52.0,,,,145,1684915212.468498,1684911600, +103721,,,,,,,189.899,189.899,151,1684915212.4685445,1684911600, +103722,,,,,,,0.823,192.05200000005263,152,1684915212.4686198,1684911600, +103723,,,90.24858323583337,85.0,133.0,,,,153,1684915212.4686694,1684911600, +103724,,,103.13912306888888,96.0,149.0,,,,154,1684915212.4687157,1684911600, +103725,,,48.94997346972222,0.0,119.0,,,,155,1684915212.4687612,1684911600, +103726,,,0.8754354525388889,0.59,1.0,,,,156,1684915212.468806,1684911600, +103727,,,130.6622181341667,129.0,131.0,,,,146,1684915212.4688523,1684911600, +103728,,,0.7904179291866665,0.737,1.141,,,,55,1684915212.4689014,1684911600, +103729,,,-59.21687728916667,-62.0,-57.0,,,,45,1684915212.468949,1684911600, +103730,,,341.0371023192555,168.45,3450.25,,,,59,1684915212.468993,1684911600, +103731,,,,,,,1534.7967,1534.7132,44,1684915212.469037,1684911600, +103732,,,,,,,0.0018,0.0,58,1684915212.4690826,1684911600, +103733,,,125.66548678754442,124.62,126.19,,,,35,1684915212.4691527,1684911600, +103734,,,194.1713877942084,39.34,2579.34,,,,36,1684915212.4692,1684911600, +103735,,,,,,,1431.8395,1431.6647,41,1684915212.4692442,1684911600, +103736,,,,,,,2.4905,2.4905,40,1684915212.469288,1684911600, +103737,,,125.66548671846112,124.62,126.19,,,,24,1684915212.469331,1684911600, +103738,,,535.2115139091944,209.15,6026.13,,,,28,1684915212.4693785,1684911600, +103739,,,2966.4711288139915,2966.0184,2966.6362,,,,29,1684915212.4694226,1684911600, +103740,,,,,,,853.2722,2897.4146000000046,57,1684915212.4694684,1684911600, +103741,,,,,,,66.0243106600009,1192.242918460011,52,1684915212.469512,1684911600,1684538170.26943 +103742,,,218.0,218.0,218.0,,,,5,1684915212.4695554,1684911600, +103743,,,29.62188203416667,25.0,34.0,,,,6,1684915212.4695992,1684911600, +103744,,,10.058334025833334,10.0,10.1,,,,7,1684915212.469642,1684911600, +103745,,,,,,,3.106417,3.110739,8,1684915212.4696856,1684911600, +103746,,,101.870862711,101.48,102.38,,,,9,1684915212.469729,1684911600, +103747,,,-81.39484742166665,-87.0,-77.0,,,,10,1684915212.469773,1684911600, +103748,,,124.78321963730554,123.9,125.2,,,,11,1684915212.4698238,1684911600, +103749,,,0.0861499909127777,0.086,0.087,,,,12,1684915212.469869,1684911600, +103750,,,67.94532585688889,67.6,68.4,,,,22,1684915212.4699123,1684911600, +103751,,,52.0,52.0,52.0,,,,14,1684915212.4699566,1684911600, +103794,,,12.760620573904244,0.85990018069074,1179.62223973249,,,,134,1684922412.4598444,1684918800, +103795,,,1.4491375351734923,0.746386320677296,7.08685623291462,,,,135,1684922412.4600208,1684918800, +103796,,,,,,,27.963,27.963,137,1684922412.460084,1684918800, +103797,,,,,,,0.127,28.082000000002616,138,1684922412.4601698,1684918800, +103798,,,11.263836580277776,0.0,718.0,,,,139,1684922412.460225,1684918800, +103799,,,36.18219749777778,0.0,1182.0,,,,140,1684922412.4603052,1684918800, +103800,,,32.867753099999995,0.0,1167.0,,,,141,1684922412.4603689,1684918800, +103801,,,0.0103609491333333,0.0,1.0,,,,142,1684922412.4604266,1684918800, +103802,,,120.7925967438889,118.0,121.0,,,,143,1684922412.4604795,1684918800, +103803,,,0.3022646731072222,0.0,9.778,,,,144,1684922412.4605317,1684918800, +103804,,,-56.24465358500001,-60.0,-53.0,,,,145,1684922412.4605827,1684918800, +103805,,,,,,,190.08,190.08,151,1684922412.4606338,1684918800, +103806,,,,,,,1.004,192.23300000005284,152,1684922412.460692,1684918800, +103807,,,89.89923282527779,84.0,123.0,,,,153,1684922412.460744,1684918800, +103808,,,102.71740763222222,96.0,136.0,,,,154,1684922412.4607942,1684918800, +103809,,,48.2411391775,0.0,97.0,,,,155,1684922412.4608445,1684918800, +103810,,,0.8758500843638889,0.67,1.0,,,,156,1684922412.4609056,1684918800, +103811,,,129.46400578499998,128.0,130.0,,,,146,1684922412.4609568,1684918800, +103812,,,0.7942258979947221,0.742,1.054,,,,55,1684922412.461008,1684918800, +103813,,,-59.12755000916668,-64.0,-56.0,,,,45,1684922412.4610586,1684918800, +103814,,,289.4623157360027,184.29,1216.06,,,,59,1684922412.4611285,1684918800, +103815,,,,,,,1535.3256,1535.2421,44,1684922412.4611814,1684918800, +103816,,,,,,,0.0018,0.0,58,1684922412.4612334,1684918800, +103817,,,124.66446388847775,123.96,125.27,,,,35,1684922412.4612837,1684918800, +103818,,,50.03765352168333,36.67,92.82,,,,36,1684922412.4613342,1684918800, +103819,,,,,,,1432.0141,1431.8393,41,1684922412.4613848,1684918800, +103820,,,,,,,2.4905,2.4905,40,1684922412.4614344,1684918800, +103821,,,124.66446401048611,123.96,125.27,,,,24,1684922412.4614856,1684918800, +103822,,,339.49953716673895,222.8,1253.44,,,,28,1684922412.4615376,1684918800, +103823,,,2967.1621405924216,2967.0018,2967.3397,,,,29,1684922412.4615898,1684918800, +103824,,,,,,,853.9757,2898.118100000005,57,1684922412.46164,1684918800, +103825,,,,,,,66.3137305600009,1192.5323383600107,52,1684922412.4616904,1684918800,1684538170.26943 +103826,,,218.0,218.0,218.0,,,,5,1684922412.4617395,1684918800, +103827,,,44.92888463777778,42.0,49.0,,,,6,1684922412.461791,1684918800, +103828,,,10.065003224222222,10.0,10.1,,,,7,1684922412.461841,1684918800, +103829,,,,,,,3.126424,3.1307460000000003,8,1684922412.4618924,1684918800, +103830,,,101.27013121575004,100.76,101.66,,,,9,1684922412.4619422,1684918800, +103831,,,-81.19195559027777,-88.0,-76.0,,,,10,1684922412.4619937,1684918800, +103832,,,123.69670138819444,122.9,124.2,,,,11,1684922412.4620445,1684918800, +103833,,,0.0868333357024999,0.086,0.087,,,,12,1684922412.4621148,1684918800, +103834,,,67.41301844086111,66.9,67.6,,,,22,1684922412.46217,1684918800, +103835,,,51.37123267861111,50.0,52.0,,,,14,1684922412.4622264,1684918800, +103878,,,333.8786521104436,0.848745225475106,2235.43105730428,,,,134,1684929612.548334,1684926000, +103879,,,5.5217243489270365,0.737647294411727,32.4350327073502,,,,135,1684929612.5484726,1684926000, +103880,,,,,,,27.985,27.985,137,1684929612.54852,1684926000, +103881,,,,,,,0.149,28.10400000000262,138,1684929612.5485623,1684926000, +103882,,,10.3314705625,0.0,725.0,,,,139,1684929612.5486064,1684926000, +103883,,,35.64880359638889,0.0,1806.0,,,,140,1684929612.5486455,1684926000, +103884,,,32.70224572666667,0.0,1662.0,,,,141,1684929612.5486832,1684926000, +103885,,,0.0113893337944444,0.0,1.0,,,,142,1684929612.548721,1684926000, +103886,,,121.42755235888892,119.0,122.0,,,,143,1684929612.5487585,1684926000, +103887,,,0.2970636670205556,0.0,14.976,,,,144,1684929612.548796,1684926000, +103888,,,-63.033230645277776,-67.0,-60.0,,,,145,1684929612.5488334,1684926000, +103889,,,,,,,190.261,190.261,151,1684929612.5488718,1684926000, +103890,,,,,,,1.185,192.41400000005305,152,1684929612.54891,1684926000, +103891,,,89.57527522444445,84.0,120.0,,,,153,1684929612.5489476,1684926000, +103860,,,1717.567091036625,37.71,4497.03,,,,36,1684926012.268542,1684922400, +103861,,,,,,,1433.6776,1433.5028,41,1684926012.2685847,1684922400, +103862,,,,,,,2.4905,2.4905,40,1684926012.2686322,1684922400, +103863,,,124.51354589014724,123.3,126.14,,,,24,1684926012.2686718,1684922400, +103864,,,3324.7660117450337,294.7,8024.87,,,,28,1684926012.268713,1684922400, +103865,,,2968.2734333502,2967.3397,2970.5758,,,,29,1684926012.2687533,1684922400, +103866,,,,,,,857.2036,2901.346000000005,57,1684926012.268794,1684922400, +103867,,,,,,,67.6416886200009,1193.860296420011,52,1684926012.2688344,1684922400,1684538170.26943 +103868,,,218.0,218.0,218.0,,,,5,1684926012.268877,1684922400, +103869,,,52.71938193138889,49.0,57.0,,,,6,1684926012.2689185,1684922400, +103870,,,16.49878440923333,1.2,45.1,,,,7,1684926012.2689602,1684922400, +103871,,,,,,,3.14201,3.146332,8,1684926012.2690012,1684922400, +103872,,,102.33688812661954,101.3,103.82,,,,9,1684926012.269043,1684922400, +103873,,,-80.496672554286,-88.0,-76.0,,,,10,1684926012.269084,1684922400, +103874,,,123.4855413540748,122.3,124.3,,,,11,1684926012.2691429,1684922400, +103875,,,0.1383354583379618,0.02,0.366,,,,12,1684926012.2691853,1684922400, +103876,,,67.67082891738887,67.3,68.7,,,,22,1684926012.2692258,1684922400, +103877,,,51.007872263333326,50.0,54.0,,,,14,1684926012.2692657,1684922400, +104172,,,32.58497464135285,0.586004303579147,851.89520375604,,,,134,1684954812.3910758,1684951200, +104173,,,27.194148111405426,0.517416865092242,2795.10119445629,,,,135,1684954812.391239,1684951200, +104174,,,,,,,28.061,28.061,137,1684954812.3912864,1684951200, +104175,,,,,,,0.225,28.180000000002654,138,1684954812.3913314,1684951200, +104176,,,10.234992122222222,0.0,721.0,,,,139,1684954812.391373,1684951200, +104177,,,36.28456683305556,0.0,1861.0,,,,140,1684954812.39142,1684951200, +104178,,,33.396781131944444,0.0,1735.0,,,,141,1684954812.3914597,1684951200, +104179,,,0.0133218612722222,0.0,1.0,,,,142,1684954812.3914993,1684951200, +104180,,,120.86976332111112,119.0,122.0,,,,143,1684954812.3915377,1684951200, +104181,,,0.301312365555,0.0,15.368,,,,144,1684954812.3915763,1684951200, +104182,,,-60.00166924416667,-63.0,-57.0,,,,145,1684954812.391615,1684951200, +104183,,,,,,,190.898,190.898,151,1684954812.3916535,1684951200, +104184,,,,,,,1.822,193.0510000000536,152,1684954812.3916912,1684951200, +104185,,,90.03160654444446,84.0,119.0,,,,153,1684954812.3917289,1684951200, +104186,,,104.59537970583332,98.0,134.0,,,,154,1684954812.3917663,1684951200, +104187,,,52.341670596388894,0.0,101.0,,,,155,1684954812.3918035,1684951200, +104188,,,0.8613159873527779,0.66,1.0,,,,156,1684954812.3918405,1684951200, +104189,,,129.66923936194445,127.0,130.0,,,,146,1684954812.3918798,1684951200, +104190,,,0.8075170763569445,0.753,1.036,,,,55,1684954812.3919177,1684951200, +104191,,,-64.01472561083334,-69.0,-60.0,,,,45,1684954812.3919563,1684951200, +104192,,,624.4822137450751,142.5,3621.21,,,,59,1684954812.3919933,1684951200, +104193,,,,,,,1543.9627,1543.8792,44,1684954812.3920305,1684951200, +104194,,,,,,,0.0018,0.0,58,1684954812.392068,1684951200, +104195,,,124.50206379066668,123.41,125.38,,,,35,1684954812.392121,1684951200, +104196,,,560.2574745496777,46.8,3225.92,,,,36,1684954812.392171,1684951200, +104197,,,,,,,1439.1204,1438.9456,41,1684954812.3922088,1684951200, +104198,,,,,,,2.4905,2.4905,40,1684954812.3922455,1684951200, +104199,,,124.50206395539163,123.41,125.38,,,,24,1684954812.3922827,1684951200, +104200,,,1184.736472272861,190.68,6847.13,,,,28,1684954812.3923202,1684951200, +104201,,,2982.521705082154,2981.9878,2983.0831,,,,29,1684954812.3923578,1684951200, +104202,,,,,,,869.7109,2913.8533000000043,57,1684954812.392395,1684951200, +104203,,,,,,,72.787191840001,1199.0057996400117,52,1684954812.392432,1684951200,1684538170.26943 +104204,,,218.0,218.0,218.0,,,,5,1684954812.3924694,1684951200, +104205,,,118.31273254277778,114.0,122.0,,,,6,1684954812.3925068,1684951200, +104206,,,1.190018587972222,1.1,1.2,,,,7,1684954812.3925452,1684951200, +104207,,,,,,,3.151525,3.155847,8,1684954812.392583,1684951200, +104208,,,128.8005011781,128.12,130.1,,,,9,1684954812.3926208,1684951200, +104209,,,-76.86838435611111,-83.0,-72.0,,,,10,1684954812.3926582,1684951200, +104210,,,123.82829246691664,122.4,124.4,,,,11,1684954812.3926983,1684951200, +104211,,,0.0171334856391666,0.0,0.021,,,,12,1684954812.3927352,1684951200, +104212,,,71.5850381655,71.2,72.1,,,,22,1684954812.3927743,1684951200, +104213,,,53.36073326055556,52.0,54.0,,,,14,1684954812.3928106,1684951200, +104214,,,2.431046530175657,0.796325198046725,74.3693585736689,,,,134,1684958412.4687195,1684954800, +104215,,,1.2617542367916943,0.700589090150906,20.3605522052798,,,,135,1684958412.4689002,1684954800, +104216,,,,,,,28.072,28.072,137,1684958412.4689722,1684954800, +104217,,,,,,,0.236,28.191000000002656,138,1684958412.4690373,1684954800, +104218,,,11.100285846666669,0.0,724.0,,,,139,1684958412.4691305,1684954800, +104219,,,36.25562268472222,0.0,1608.0,,,,140,1684958412.4691968,1684954800, +104220,,,33.07103197833333,0.0,1450.0,,,,141,1684958412.4692578,1684954800, +104221,,,0.0117791142666666,0.0,1.0,,,,142,1684958412.4693177,1684954800, +104222,,,120.85919635666669,118.0,122.0,,,,143,1684958412.4693763,1684954800, +104223,,,0.3017064606633333,0.0,13.235,,,,144,1684958412.4694407,1684954800, +104224,,,-59.88435158861111,-62.0,-58.0,,,,145,1684958412.4695003,1684954800, +104225,,,,,,,190.988,190.988,151,1684958412.4695537,1684954800, +104226,,,,,,,1.912,193.14100000005368,152,1684958412.469607,1684954800, +104227,,,89.9916264675,84.0,118.0,,,,153,1684958412.4696598,1684954800, +104228,,,103.96430912305556,97.0,132.0,,,,154,1684958412.4697125,1684954800, +104229,,,51.02313821972222,0.0,98.0,,,,155,1684958412.4697645,1684954800, +104230,,,0.8661107279083335,0.67,1.0,,,,156,1684958412.4698155,1684954800, +104231,,,129.37325739833332,127.0,131.0,,,,146,1684958412.4698677,1684954800, +104232,,,0.803850459618611,0.745,1.015,,,,55,1684958412.4699202,1684954800, +104233,,,-61.81139125166667,-66.0,-59.0,,,,45,1684958412.469973,1684954800, +104234,,,2058.6286656657308,425.35,6538.1,,,,59,1684958412.4700344,1684954800, +104235,,,,,,,1546.068,1545.9845,44,1684958412.470086,1684954800, +104236,,,,,,,0.0018,0.0,58,1684958412.4701588,1684954800, +104237,,,124.72625319064998,122.69,125.96,,,,35,1684958412.4702115,1684954800, +104238,,,1855.000340419375,39.44,5878.44,,,,36,1684958412.4702644,1684954800, +104239,,,,,,,1441.0245,1440.8497,41,1684958412.470317,1684954800, +104240,,,,,,,2.4905,2.4905,40,1684958412.4703689,1684954800, +104241,,,124.72625307837778,122.69,125.96,,,,24,1684958412.47042,1684954800, +104242,,,3913.629834524791,481.15,12349.54,,,,28,1684958412.4704728,1684954800, +104243,,,2985.617613019966,2983.0831,2987.0925,,,,29,1684958412.4705238,1684954800, +103892,,,103.24052588166666,96.0,142.0,,,,154,1684929612.5489838,1684926000, +103893,,,50.36216934749999,0.0,113.0,,,,155,1684929612.5490215,1684926000, +103894,,,0.8683766083666669,0.61,1.0,,,,156,1684929612.549058,1684926000, +103895,,,129.7436823258333,128.0,131.0,,,,146,1684929612.549113,1684926000, +103896,,,0.7954352945136112,0.74,1.096,,,,55,1684929612.549153,1684926000, +103897,,,-63.09349631333333,-68.0,-59.0,,,,45,1684929612.5491898,1684926000, +103898,,,1147.1862121650306,141.49,3816.5,,,,59,1684929612.5492263,1684926000, +103899,,,,,,,1538.0894,1538.0059,44,1684929612.5492642,1684926000, +103900,,,,,,,0.0018,0.0,58,1684929612.5493026,1684926000, +103901,,,125.0088161753611,123.31,126.07,,,,35,1684929612.54934,1684926000, +103902,,,976.1636997956084,55.8,4043.25,,,,36,1684929612.5493777,1684926000, +103903,,,,,,,1434.7164,1434.5416,41,1684929612.549415,1684926000, +103904,,,,,,,2.4905,2.4905,40,1684929612.549452,1684926000, +103905,,,125.0088161881639,123.31,126.07,,,,24,1684929612.5494962,1684926000, +103906,,,2123.351892411941,198.04,6721.9,,,,28,1684929612.5495322,1684926000, +103907,,,2971.932253923979,2970.5758,2972.8058,,,,29,1684929612.5495706,1684926000, +103908,,,,,,,859.4336,2903.576000000004,57,1684929612.549613,1684926000, +103909,,,,,,,68.5591106200008,1194.777718420011,52,1684929612.5496483,1684926000,1684538170.26943 +103910,,,218.0,218.0,218.0,,,,5,1684929612.5496838,1684926000, +103911,,,60.99128623583334,57.0,65.0,,,,6,1684929612.5497186,1684926000, +103912,,,1.1999999999999995,1.2,1.2,,,,7,1684929612.5497532,1684926000, +103913,,,,,,,3.143191,3.147513,8,1684929612.5497923,1684926000, +103914,,,105.45470984095,103.82,107.24,,,,9,1684929612.5498462,1684926000, +103915,,,-78.44972597027778,-86.0,-73.0,,,,10,1684929612.5498831,1684926000, +103916,,,124.17183493155557,123.0,125.0,,,,11,1684929612.5499198,1684926000, +103917,,,0.0147029036652777,0.0,0.021,,,,12,1684929612.549956,1684926000, +103918,,,68.76070209925,68.4,69.1,,,,22,1684929612.5499945,1684926000, +103919,,,52.0,52.0,52.0,,,,14,1684929612.550031,1684926000, +105642,,,2.0714186505645658,0.842548999282597,10.3184684761896,,,,134,1685080812.6252215,1685077200, +105643,,,1.4984202238676367,0.740306215953232,5.98345492340303,,,,135,1685080812.6253989,1685077200, +105644,,,,,,,28.407,28.407,137,1685080812.6254578,1685077200, +105645,,,,,,,0.062,28.52600000000277,138,1685080812.625511,1685077200, +105646,,,9.528864525833333,0.0,733.0,,,,139,1685080812.625562,1685077200, +105647,,,35.39506180027777,0.0,1918.0,,,,140,1685080812.6256204,1685077200, +105648,,,32.74811152916667,0.0,1774.0,,,,141,1685080812.62567,1685077200, +105649,,,0.0098370224361111,0.0,1.0,,,,142,1685080812.6257193,1685077200, +105650,,,121.99338221583334,119.0,123.0,,,,143,1685080812.6257677,1685077200, +105651,,,0.2919861948597222,0.0,15.67,,,,144,1685080812.6258168,1685077200, +105652,,,-62.63315236361111,-65.0,-60.0,,,,145,1685080812.6258657,1685077200, +105653,,,,,,,194.087,194.087,151,1685080812.625914,1685077200, +105654,,,,,,,0.644,196.2400000000566,152,1685080812.6259615,1685077200, +105655,,,90.18650395166664,84.0,121.0,,,,153,1685080812.6260092,1685077200, +105656,,,103.39406845166668,97.0,138.0,,,,154,1685080812.626057,1685077200, +105657,,,49.40757390222223,0.0,106.0,,,,155,1685080812.6261375,1685077200, +105658,,,0.8728894537805556,0.64,1.0,,,,156,1685080812.6261878,1685077200, +105659,,,130.75028652305554,129.0,131.0,,,,146,1685080812.6262348,1685077200, +105660,,,0.7915333811266666,0.738,1.053,,,,55,1685080812.626284,1685077200, +105661,,,-64.89905963083334,-68.0,-61.0,,,,45,1685080812.626331,1685077200, +105662,,,821.1063718447082,177.8,3019.96,,,,59,1685080812.62638,1685077200, +105663,,,,,,,1584.4421,1584.3586,44,1685080812.6264358,1685077200, +105664,,,,,,,0.0018,0.0,58,1685080812.6264842,1685077200, +105665,,,126.0790557185889,124.98,126.9,,,,35,1685080812.6265306,1685077200, +105666,,,310.2665855520861,98.98,2773.94,,,,36,1685080812.6265774,1685077200, +105667,,,,,,,1469.087,1468.9122,41,1685080812.6266246,1685077200, +105668,,,,,,,2.4905,2.4905,40,1685080812.62667,1685077200, +105669,,,126.07905570959724,124.98,126.9,,,,24,1685080812.626716,1685077200, +105670,,,1131.3723316849305,279.01,5664.86,,,,28,1685080812.6267624,1685077200, +105671,,,3052.9303042752786,3052.4155,3053.5291,,,,29,1685080812.6268091,1685077200, +105672,,,,,,,940.1504,2984.2928,57,1685080812.626856,1685077200, +105673,,,,,,,101.766002140001,1227.9846099400106,52,1685080812.626902,1685077200,1684538170.26943 +105674,,,173.0,173.0,173.0,,,,5,1685080812.626948,1685077200, +105675,,,9.728256965,6.0,13.0,,,,6,1685080812.626994,1685077200, +105676,,,10.024999917388888,10.0,10.1,,,,7,1685080812.6270416,1685077200, +105677,,,,,,,3.386635,3.390957,8,1685080812.6270883,1685077200, +105678,,,104.37266702435,103.46,105.26,,,,9,1685080812.6271574,1685077200, +105679,,,-78.6835052,-88.0,-73.0,,,,10,1685080812.6272092,1685077200, +105680,,,124.92163129327776,123.9,125.4,,,,11,1685080812.6272578,1685077200, +105681,,,0.0859501788683333,0.085,0.087,,,,12,1685080812.6273053,1685077200, +105682,,,70.02581647072222,69.6,70.5,,,,22,1685080812.6273525,1685077200, +105683,,,53.79884106111111,52.0,54.0,,,,14,1685080812.6274,1685077200, +105894,,,220.33286983894627,0.828537111729097,4347.20429087792,,,,134,1685102412.7382016,1685098800, +105895,,,2.7739065865429047,0.739457956125313,24.0264322916667,,,,135,1685102412.738361,1685098800, +105896,,,,,,,28.46,28.46,137,1685102412.7384186,1685098800, +105897,,,,,,,0.115,28.579000000002782,138,1685102412.73847,1685098800, +105898,,,11.243287036944444,0.0,721.0,,,,139,1685102412.7385266,1685098800, +105899,,,30.693146042222224,0.0,1178.0,,,,140,1685102412.7385788,1685098800, +105900,,,27.239969661388887,0.0,1172.0,,,,141,1685102412.7386262,1685098800, +105901,,,0.0109074741166666,0.0,1.0,,,,142,1685102412.7386742,1685098800, +105902,,,120.1329427961111,118.0,122.0,,,,143,1685102412.7387218,1685098800, +105903,,,0.2577034977325,0.0,9.812,,,,144,1685102412.7387686,1685098800, +105904,,,-55.51093135861112,-58.0,-52.0,,,,145,1685102412.7388155,1685098800, +105905,,,,,,,194.63,194.63,151,1685102412.738863,1685098800, +105906,,,,,,,1.186,196.78200000005717,152,1685102412.7389112,1685098800, +105907,,,89.97840039777778,84.0,123.0,,,,153,1685102412.738958,1685098800, +105908,,,103.61558687249996,96.0,136.0,,,,154,1685102412.7390058,1685098800, +105909,,,50.332784580277774,0.0,102.0,,,,155,1685102412.739052,1685098800, +105910,,,0.8689833102972222,0.66,1.0,,,,156,1685102412.739118,1685098800, +105911,,,128.52640127805554,127.0,130.0,,,,146,1685102412.7391677,1685098800, +105912,,,0.8063703558999998,0.746,1.062,,,,55,1685102412.739217,1685098800, +105913,,,-58.618356291666665,-62.0,-55.0,,,,45,1685102412.739265,1685098800, +103928,,,121.41141224611113,119.0,122.0,,,,143,1684933212.3466244,1684929600, +103929,,,0.2853676455297222,0.0,14.996,,,,144,1684933212.3466806,1684929600, +103930,,,-62.218904303055545,-67.0,-58.0,,,,145,1684933212.346737,1684929600, +103931,,,,,,,190.351,190.351,151,1684933212.346794,1684929600, +103932,,,,,,,1.275,192.5040000000531,152,1684933212.3468518,1684929600, +103933,,,89.71187753750002,84.0,122.0,,,,153,1684933212.3469102,1684929600, +103934,,,103.55496444083336,96.0,144.0,,,,154,1684933212.3469665,1684929600, +103935,,,50.6337125275,0.0,114.0,,,,155,1684933212.347022,1684929600, +103936,,,0.867036498675,0.61,1.0,,,,156,1684933212.3470786,1684929600, +103937,,,129.98993895916666,129.0,131.0,,,,146,1684933212.347156,1684929600, +103938,,,0.7967888582858332,0.74,1.11,,,,55,1684933212.3472135,1684929600, +103939,,,-61.66646108027777,-67.0,-58.0,,,,45,1684933212.3472705,1684929600, +103940,,,228.3322191529056,141.15,1534.22,,,,59,1684933212.3473268,1684929600, +103941,,,,,,,1538.3162,1538.2327,44,1684933212.347384,1684929600, +103942,,,,,,,0.0018,0.0,58,1684933212.3474412,1684929600, +103943,,,125.07738050456663,124.16,125.55,,,,35,1684933212.3474967,1684929600, +103944,,,112.5513271182,47.76,1327.24,,,,36,1684933212.3475535,1684929600, +103945,,,,,,,1434.8281,1434.6533,41,1684933212.34761,1684929600, +103946,,,,,,,2.4905,2.4905,40,1684933212.3476746,1684929600, +103947,,,125.07738052144444,124.16,125.55,,,,24,1684933212.3477318,1684929600, +103948,,,340.8836763117944,195.51,1680.4,,,,28,1684933212.3477864,1684929600, +103949,,,2972.9636513026417,2972.8058,2973.1443,,,,29,1684933212.3478434,1684929600, +103950,,,,,,,859.7721,2903.9145000000044,57,1684933212.3478987,1684929600, +103951,,,,,,,68.6983695200009,1194.9169773200117,52,1684933212.347953,1684929600,1684538170.26943 +103952,,,218.0,218.0,218.0,,,,5,1684933212.3480082,1684929600, +103953,,,69.2576414625,65.0,73.0,,,,6,1684933212.348063,1684929600, +103954,,,1.1999999999999995,1.2,1.2,,,,7,1684933212.348137,1684929600, +103955,,,,,,,3.144416,3.1487380000000003,8,1684933212.348194,1684929600, +103956,,,109.48726453350002,107.24,111.74,,,,9,1684933212.3482494,1684929600, +103957,,,-78.83717470972222,-85.0,-74.0,,,,10,1684933212.3483047,1684929600, +103958,,,124.3068235496944,123.8,124.8,,,,11,1684933212.3483589,1684929600, +103959,,,0.0160624371969444,0.0,0.021,,,,12,1684933212.3484166,1684929600, +103960,,,68.84177014877778,68.4,69.3,,,,22,1684933212.3484745,1684929600, +103961,,,50.18710879333333,50.0,52.0,,,,14,1684933212.348533,1684929600, +104466,,,272.9323658443095,1.43492695048972,5122.1601227494,,,,134,1684980012.5060112,1684976400, +104467,,,31.15965473058084,1.16515152169182,1503.66994853318,,,,135,1684980012.5062106,1684976400, +104468,,,,,,,28.135,28.135,137,1684980012.5062776,1684976400, +104469,,,,,,,0.032,28.25400000000268,138,1684980012.5063362,1684976400, +104470,,,11.272926169722224,0.0,715.0,,,,139,1684980012.506391,1684976400, +104471,,,38.71384269611112,0.0,1170.0,,,,140,1684980012.5064502,1684976400, +104472,,,35.461207890833336,0.0,1168.0,,,,141,1684980012.5065026,1684976400, +104473,,,0.0109562391444444,0.0,1.0,,,,142,1684980012.5065548,1684976400, +104474,,,119.85447969138887,117.0,121.0,,,,143,1684980012.5066078,1684976400, +104475,,,0.32618798579,0.0,9.778,,,,144,1684980012.5066595,1684976400, +104476,,,-60.992427752777786,-66.0,-57.0,,,,145,1684980012.5067103,1684976400, +104477,,,,,,,191.53,191.53,151,1684980012.5067627,1684976400, +104478,,,,,,,0.272,193.68300000005425,152,1684980012.5068245,1684976400, +104479,,,91.35405417583333,84.0,119.0,,,,153,1684980012.5068767,1684976400, +104480,,,104.75740918916668,97.0,137.0,,,,154,1684980012.5069273,1684976400, +104481,,,50.21844743138889,0.0,104.0,,,,155,1684980012.5069785,1684976400, +104482,,,0.8726367205750001,0.65,1.0,,,,156,1684980012.5070288,1684976400, +104483,,,128.41880785555554,127.0,130.0,,,,146,1684980012.5070798,1684976400, +104484,,,0.815857074016111,0.751,1.074,,,,55,1684980012.507151,1684976400, +104485,,,-60.636036923888895,-67.0,-56.0,,,,45,1684980012.507202,1684976400, +104486,,,701.9522304009583,177.83,3478.33,,,,59,1684980012.507252,1684976400, +104487,,,,,,,1557.5423,1557.4588,44,1684980012.5073028,1684976400, +104488,,,,,,,0.0018,0.0,58,1684980012.5073557,1684976400, +104489,,,123.79437225604724,122.29,125.04,,,,35,1684980012.5074055,1684976400, +104490,,,378.9074329327195,85.31,2538.58,,,,36,1684980012.507456,1684976400, +104491,,,,,,,1450.077,1449.9022,41,1684980012.5075068,1684976400, +104492,,,,,,,2.4905,2.4905,40,1684980012.507557,1684976400, +104493,,,123.79437220025,122.29,125.04,,,,24,1684980012.5076084,1684976400, +104494,,,1080.860197608922,351.7,5946.6,,,,28,1684980012.5076618,1684976400, +104495,,,3006.9422484204,3006.5351,3007.6193,,,,29,1684980012.507714,1684976400, +104496,,,,,,,894.2471,2938.389500000003,57,1684980012.5077643,1684976400, +104497,,,,,,,82.881384520001,1209.0999923200118,52,1684980012.507815,1684976400,1684538170.26943 +104498,,,218.0,218.0,218.0,,,,5,1684980012.5078654,1684976400, +104499,,,172.9313445938889,169.0,177.0,,,,6,1684980012.507918,1684976400, +104500,,,10.002865769476193,10.0,10.1,,,,7,1684980012.50797,1684976400, +104501,,,,,,,3.210205,3.2145270000000004,8,1684980012.5080214,1684976400, +104502,,,109.51233241166186,108.68,110.12,,,,9,1684980012.5080674,1684976400, +104503,,,-78.87937446361748,-84.0,-73.0,,,,10,1684980012.508124,1684976400, +104504,,,122.7578546431647,121.3,124.3,,,,11,1684980012.5081675,1684976400, +104505,,,0.0869308647212559,0.086,0.088,,,,12,1684980012.5082092,1684976400, +104506,,,72.729160482,72.5,72.9,,,,22,1684980012.5082507,1684976400, +104507,,,55.54188123861112,55.0,58.0,,,,14,1684980012.5082915,1684976400, +104634,,,2.450656771621204,0.861237071567549,26.8202513905401,,,,134,1684994412.5541537,1684990800, +104635,,,1.9314005787213124,0.762587971382763,28.8379357557798,,,,135,1684994412.5543091,1684990800, +104636,,,,,,,28.177,28.177,137,1684994412.554366,1684990800, +104637,,,,,,,0.074,28.29600000000269,138,1684994412.554416,1684990800, +104638,,,9.633789166666666,0.0,703.0,,,,139,1684994412.554463,1684990800, +104639,,,31.183457011111116,0.0,1488.0,,,,140,1684994412.5545094,1684990800, +104640,,,28.32582066555556,0.0,1336.0,,,,141,1684994412.5545545,1684990800, +104641,,,0.011486109325,0.0,1.0,,,,142,1684994412.5545988,1684990800, +104642,,,119.55411144805556,117.0,121.0,,,,143,1684994412.5546432,1684990800, +104643,,,0.2635936474905555,0.0,12.494,,,,144,1684994412.5546863,1684990800, +104644,,,-61.402451085,-65.0,-59.0,,,,145,1684994412.5547297,1684990800, +104645,,,,,,,191.894,191.894,151,1684994412.5547729,1684990800, +104646,,,,,,,0.636,194.0470000000546,152,1684994412.554817,1684990800, +104647,,,89.68026747805557,84.0,120.0,,,,153,1684994412.5548618,1684990800, +104016,,,,,,,1.461,192.69000000005323,152,1684940412.70264,1684936800, +104017,,,93.4876842975,84.0,132.0,,,,153,1684940412.7027168,1684936800, +104018,,,108.62137195611108,97.0,147.0,,,,154,1684940412.702782,1684936800, +104019,,,54.04629905166666,0.0,118.0,,,,155,1684940412.7028477,1684936800, +104020,,,0.8606255609750001,0.59,1.0,,,,156,1684940412.702948,1684936800, +104021,,,129.240754625,128.0,130.0,,,,146,1684940412.7030272,1684936800, +104022,,,0.8406315589500001,0.752,1.14,,,,55,1684940412.7031083,1684936800, +104023,,,-62.90291510305556,-67.0,-60.0,,,,45,1684940412.7031968,1684936800, +104024,,,242.44863404782504,141.86,2213.48,,,,59,1684940412.703263,1684936800, +104025,,,,,,,1539.6542,1539.5707,44,1684940412.7033324,1684936800, +104026,,,,,,,0.0018,0.0,58,1684940412.703404,1684936800, +104027,,,124.140888825125,122.91,124.96,,,,35,1684940412.7035327,1684936800, +104028,,,226.3493507819028,33.06,1822.52,,,,36,1684940412.703615,1684936800, +104029,,,,,,,1436.0153,1435.8405,41,1684940412.7036817,1684936800, +104030,,,,,,,2.4905,2.4905,40,1684940412.7037485,1684936800, +104031,,,124.1408887083278,122.91,124.96,,,,24,1684940412.7038088,1684936800, +104032,,,468.7971569995445,252.59,2333.78,,,,28,1684940412.703866,1684936800, +104033,,,2975.441811509612,2975.201,2975.6695,,,,29,1684940412.7039225,1684936800, +104034,,,,,,,862.2973,2906.4397000000044,57,1684940412.7039835,1684936800, +104035,,,,,,,69.7372368000009,1195.955844600011,52,1684940412.7040396,1684936800,1684538170.26943 +104036,,,218.0,218.0,218.0,,,,5,1684940412.704112,1684936800, +104037,,,85.82201786027777,82.0,90.0,,,,6,1684940412.7041707,1684936800, +104038,,,1.2,1.2,1.2,,,,7,1684940412.7042265,1684936800, +104039,,,,,,,3.146799,3.1511210000000003,8,1684940412.7042816,1684936800, +104040,,,117.8510861545362,116.06,119.3,,,,9,1684940412.704337,1684936800, +104041,,,-80.579192010294,-86.0,-74.0,,,,10,1684940412.704393,1684936800, +104042,,,123.74659453716669,123.0,124.0,,,,11,1684940412.7044506,1684936800, +104043,,,0.0110625627,0.0,0.021,,,,12,1684940412.7045069,1684936800, +104044,,,68.84813243180557,68.4,69.3,,,,22,1684940412.7045617,1684936800, +104045,,,48.81993404611111,48.0,50.0,,,,14,1684940412.7046175,1684936800, +104046,,,20.673894177226718,0.857684115450476,626.131868320238,,,,134,1684944012.5442653,1684940400, +104047,,,1.5552655846684882,0.744380201165165,12.4316895679702,,,,135,1684944012.544425,1684940400, +104048,,,,,,,28.029,28.029,137,1684944012.5444746,1684940400, +104049,,,,,,,0.193,28.14800000000264,138,1684944012.5445185,1684940400, +104050,,,11.005132527777777,0.0,717.0,,,,139,1684944012.5445623,1684940400, +104051,,,34.398714992777776,0.0,1743.0,,,,140,1684944012.544603,1684940400, +104052,,,31.1834491,0.0,1600.0,,,,141,1684944012.5446627,1684940400, +104053,,,0.0095807297277777,0.0,0.63,,,,142,1684944012.544704,1684940400, +104054,,,119.99100931138892,116.0,121.0,,,,143,1684944012.544743,1684940400, +104055,,,0.2896814137772222,0.0,14.584,,,,144,1684944012.5447812,1684940400, +104056,,,-61.08860633916667,-66.0,-55.0,,,,145,1684944012.5448215,1684940400, +104057,,,,,,,190.627,190.627,151,1684944012.5448627,1684940400, +104058,,,,,,,1.552,192.78100000005333,152,1684944012.5449033,1684940400, +104059,,,89.57172453111112,84.0,130.0,,,,153,1684944012.544942,1684940400, +104060,,,104.60775500194444,97.0,157.0,,,,154,1684944012.5449803,1684940400, +104061,,,53.19034802638888,0.0,104.0,,,,155,1684944012.5450203,1684940400, +104062,,,0.8570315428055557,0.64,1.0,,,,156,1684944012.545068,1684940400, +104063,,,128.37879366972223,126.0,130.0,,,,146,1684944012.54513,1684940400, +104064,,,0.8151733176838887,0.75,1.234,,,,55,1684944012.5451713,1684940400, +104065,,,-62.70023986472222,-69.0,-59.0,,,,45,1684944012.5452125,1684940400, +104066,,,1448.3896688066363,145.31,5918.39,,,,59,1684944012.5452497,1684940400, +104067,,,,,,,1541.0719,1540.9884,44,1684944012.5452876,1684940400, +104068,,,,,,,0.0018,0.0,58,1684944012.545328,1684940400, +104069,,,123.69328201745276,121.92,125.11,,,,35,1684944012.5453656,1684940400, +104070,,,1157.2919083589668,32.03,5353.3,,,,36,1684944012.5454042,1684940400, +104071,,,,,,,1437.1411,1436.9663,41,1684944012.545444,1684940400, +104072,,,,,,,2.4905,2.4905,40,1684944012.545499,1684940400, +104073,,,123.69328208180836,121.92,125.11,,,,24,1684944012.5455542,1684940400, +104074,,,2605.6719451495696,178.22,11271.69,,,,28,1684944012.5455952,1684940400, +104075,,,2976.538070745079,2975.6695,2978.213,,,,29,1684944012.545635,1684940400, +104076,,,,,,,864.8408,2908.983200000004,57,1684944012.5456865,1684940400, +104077,,,,,,,70.7836327000009,1197.002240500011,52,1684944012.5457373,1684940400,1684538170.26943 +104078,,,218.0,218.0,218.0,,,,5,1684944012.5457766,1684940400, +104079,,,94.02200395305556,90.0,98.0,,,,6,1684944012.5458417,1684940400, +104080,,,1.196363615212121,1.1,1.2,,,,7,1684944012.5458908,1684940400, +104081,,,,,,,3.147986,3.152308,8,1684944012.5459309,1684940400, +104082,,,122.79585421022256,119.3,125.06,,,,9,1684944012.545971,1684940400, +104083,,,-80.73560455987761,-89.0,-74.0,,,,10,1684944012.5460117,1684940400, +104084,,,122.81044697657632,120.9,124.2,,,,11,1684944012.5460532,1684940400, +104085,,,0.0162429750582052,0.0,0.021,,,,12,1684944012.5461545,1684940400, +104086,,,69.35417069130555,68.7,70.0,,,,22,1684944012.5462162,1684940400, +104087,,,49.062185676388886,48.0,50.0,,,,14,1684944012.5462587,1684940400, +104088,,,29.759875242629544,0.866033472606845,351.815803805799,,,,134,1684947612.6651802,1684944000, +104089,,,2.260833093558704,0.688813546435617,12.1451589760187,,,,135,1684947612.6653664,1684944000, +104090,,,,,,,28.04,28.04,137,1684947612.665427,1684944000, +104091,,,,,,,0.204,28.15900000000265,138,1684947612.6654797,1684944000, +104092,,,10.175631691388888,0.0,700.0,,,,139,1684947612.6655307,1684944000, +104093,,,34.38529645027778,0.0,1797.0,,,,140,1684947612.6655805,1684944000, +104094,,,31.407392525,0.0,1674.0,,,,141,1684947612.6656291,1684944000, +104095,,,0.0108757402305555,0.0,1.0,,,,142,1684947612.6656785,1684944000, +104096,,,119.31396408916667,116.0,120.0,,,,143,1684947612.6657274,1684944000, +104097,,,0.2907814068527778,0.0,15.016,,,,144,1684947612.665777,1684944000, +104098,,,-61.21086586694445,-66.0,-57.0,,,,145,1684947612.665827,1684944000, +104099,,,,,,,190.717,190.717,151,1684947612.666015,1684944000, +104100,,,,,,,1.642,192.8710000000534,152,1684947612.6661298,1684944000, +104101,,,89.61594829916669,84.0,125.0,,,,153,1684947612.666183,1684944000, +104102,,,104.4110769825,96.0,137.0,,,,154,1684947612.666235,1684944000, +104103,,,52.75274494999999,0.0,107.0,,,,155,1684947612.6662824,1684944000, +104104,,,0.8589750168333331,0.63,1.0,,,,156,1684947612.66633,1684944000, +104105,,,127.54759984694442,124.0,129.0,,,,146,1684947612.666376,1684944000, +104106,,,0.8186557593283333,0.758,1.086,,,,55,1684947612.666423,1684944000, +104107,,,-61.50841605305556,-67.0,-57.0,,,,45,1684947612.666494,1684944000, +104108,,,1660.9174393008889,246.11,6309.77,,,,59,1684947612.6665456,1684944000, +104109,,,,,,,1542.7428,1542.6593,44,1684947612.6665924,1684944000, +104110,,,,,,,0.0018,0.0,58,1684947612.6666574,1684944000, +104111,,,123.01556785056108,121.13,124.05,,,,35,1684947612.6667154,1684944000, +104112,,,1322.2065383281613,65.72,5458.56,,,,36,1684947612.6667624,1684944000, +104113,,,,,,,1438.4683,1438.2935,41,1684947612.6668086,1684944000, +104114,,,,,,,2.4905,2.4905,40,1684947612.666855,1684944000, +104115,,,123.01556780614445,121.13,124.05,,,,24,1684947612.6669023,1684944000, +104116,,,2983.12493788262,373.58,11583.91,,,,28,1684947612.66695,1684944000, +104117,,,2979.9691163989924,2978.213,2981.2111,,,,29,1684947612.6669974,1684944000, +104118,,,,,,,867.8389,2911.981300000004,57,1684947612.6670432,1684944000, +104119,,,,,,,72.017051040001,1198.2356588400116,52,1684947612.6671066,1684944000,1684538170.26943 +104120,,,218.0,218.0,218.0,,,,5,1684947612.667159,1684944000, +104121,,,102.17578101416666,98.0,106.0,,,,6,1684947612.667235,1684944000, +104122,,,1.1916669761666665,1.1,1.2,,,,7,1684947612.6672957,1684944000, +104123,,,,,,,3.149171,3.153493,8,1684947612.6673434,1684944000, +104124,,,126.59765033445,124.52,128.48,,,,9,1684947612.6673894,1684944000, +104125,,,-78.7146353388889,-86.0,-73.0,,,,10,1684947612.667442,1684944000, +104126,,,121.94004787547225,119.4,122.8,,,,11,1684947612.6674938,1684944000, +104127,,,0.0151330065894444,0.0,0.021,,,,12,1684947612.667542,1684944000, +104128,,,70.18235537547223,69.6,70.5,,,,22,1684947612.6675875,1684944000, +104129,,,50.103674731388885,48.0,52.0,,,,14,1684947612.667635,1684944000, +104298,,,560.2318545169611,0.90045091253713,6444.51190944471,,,,134,1684965612.5034082,1684962000, +104299,,,18.565772476146204,0.784179696125944,590.977021002974,,,,135,1684965612.5035765,1684962000, +104300,,,,,,,28.094,28.094,137,1684965612.5036414,1684962000, +104301,,,,,,,0.257,28.212000000002664,138,1684965612.5036995,1684962000, +104302,,,10.169913714166666,0.0,718.0,,,,139,1684965612.503755,1684962000, +104303,,,34.37323076222223,0.0,1180.0,,,,140,1684965612.503811,1684962000, +104304,,,31.299535349444444,0.0,1178.0,,,,141,1684965612.503865,1684962000, +104305,,,0.0115176292166666,0.0,1.0,,,,142,1684965612.5039184,1684962000, +104306,,,119.85146696277776,117.0,122.0,,,,143,1684965612.5039797,1684962000, +104307,,,0.2880046985805556,0.0,9.778,,,,144,1684965612.504046,1684962000, +104308,,,-62.12838026583333,-66.0,-60.0,,,,145,1684965612.5041409,1684962000, +104309,,,,,,,191.168,191.168,151,1684965612.5042098,1684962000, +104310,,,,,,,2.093,193.32200000005383,152,1684965612.5042777,1684962000, +104311,,,90.08588866472223,84.0,121.0,,,,153,1684965612.504342,1684962000, +104312,,,103.77686950555557,97.0,135.0,,,,154,1684965612.5044172,1684962000, +104313,,,50.64147501111111,0.0,104.0,,,,155,1684965612.5044742,1684962000, +104314,,,0.8685595905944444,0.64,1.0,,,,156,1684965612.50453,1684962000, +104315,,,128.2828011402778,124.0,130.0,,,,146,1684965612.5045848,1684962000, +104316,,,0.8091948346461111,0.748,1.041,,,,55,1684965612.5046408,1684962000, +104317,,,-62.81193193555556,-68.0,-59.0,,,,45,1684965612.504696,1684962000, +104318,,,1712.0223981151782,340.97,5964.06,,,,59,1684965612.5047524,1684962000, +104319,,,,,,,1549.3645,1549.281,44,1684965612.5048094,1684962000, +104320,,,,,,,0.0018,0.0,58,1684965612.5048666,1684962000, +104321,,,124.127549869625,121.87,126.06,,,,35,1684965612.5049212,1684962000, +104322,,,918.6660200503136,125.87,5526.8,,,,36,1684965612.5049748,1684962000, +104323,,,,,,,1443.2812,1443.1064,41,1684965612.5050302,1684962000, +104324,,,,,,,2.4905,2.4905,40,1684965612.505086,1684962000, +104325,,,124.12754985680276,121.87,126.06,,,,24,1684965612.5051644,1684962000, +104326,,,2630.6857936308666,488.41,11370.04,,,,28,1684965612.5052204,1684962000, +104327,,,2991.536615200573,2990.0039,2992.6457,,,,29,1684965612.5052774,1684962000, +104328,,,,,,,879.2735,2923.415900000004,57,1684965612.505339,1684962000, +104329,,,,,,,76.7212454800009,1202.9398532800114,52,1684965612.5053942,1684962000,1684538170.26943 +104330,,,218.0,218.0,218.0,,,,5,1684965612.5054543,1684962000, +104331,,,141.84925920027777,138.0,146.0,,,,6,1684965612.5055118,1684962000, +104332,,,7.816916746333334,1.1,44.7,,,,7,1684965612.505567,1684962000, +104333,,,,,,,3.161544,3.1658660000000003,8,1684965612.5056238,1684962000, +104334,,,125.7614497046,118.4,128.3,,,,9,1684965612.505681,1684962000, +104335,,,-77.53429383222222,-83.0,-71.0,,,,10,1684965612.5057378,1684962000, +104336,,,122.62031383622224,120.8,124.0,,,,11,1684965612.5057957,1684962000, +104337,,,0.069356047285,0.0,0.359,,,,12,1684965612.505845,1684962000, +104338,,,73.81840018958333,73.6,74.1,,,,22,1684965612.5058932,1684962000, +104339,,,51.98626598250001,51.0,53.0,,,,14,1684965612.5059414,1684962000, +104340,,,397.66259260820783,0.594480090689828,3833.46676478857,,,,134,1684969212.3968062,1684965600, +104341,,,6.77844155357317,0.525992651013357,26.0121344925952,,,,135,1684969212.3970375,1684965600, +104342,,,,,,,28.103,28.103,137,1684969212.3972232,1684965600, +104343,,,,,,,0.267,28.222000000002662,138,1684969212.397318,1684965600, +104344,,,9.254691890555554,0.0,1061.0,,,,139,1684969212.3974018,1684965600, +104345,,,32.69677370666667,0.0,1747.0,,,,140,1684969212.3974838,1684965600, +104346,,,30.018885033055557,0.0,1591.0,,,,141,1684969212.3975651,1684965600, +104347,,,0.0100772143499999,0.0,1.0,,,,142,1684969212.397651,1684965600, +104348,,,120.91319051333336,119.0,122.0,,,,143,1684969212.397729,1684965600, +104349,,,0.2722059157908333,0.0,14.341,,,,144,1684969212.3978071,1684965600, +104350,,,-61.67072397583334,-65.0,-58.0,,,,145,1684969212.3978868,1684965600, +104351,,,,,,,191.258,191.258,151,1684969212.3979666,1684965600, +104352,,,,,,,2.182,193.41100000005397,152,1684969212.3980346,1684965600, +104353,,,89.22644101055556,84.0,121.0,,,,153,1684969212.3981574,1684965600, +104354,,,102.82835822333332,97.0,142.0,,,,154,1684969212.398276,1684965600, +104355,,,50.21356485750002,0.0,112.0,,,,155,1684969212.3983426,1684965600, +104356,,,0.8683092736361108,0.61,1.0,,,,156,1684969212.398401,1684965600, +104357,,,129.45100571750004,126.0,131.0,,,,146,1684969212.3984585,1684965600, +104358,,,0.7944383831308337,0.743,1.097,,,,55,1684969212.3985145,1684965600, +104359,,,-62.79468047666666,-68.0,-59.0,,,,45,1684969212.3985734,1684965600, +104360,,,1954.575642376453,327.74,5169.03,,,,59,1684969212.398792,1684965600, +104361,,,,,,,1551.2672,1551.1837,44,1684969212.3988602,1684965600, +104362,,,,,,,0.0018,0.0,58,1684969212.3989198,1684965600, +104363,,,124.90888904228052,123.59,126.33,,,,35,1684969212.398977,1684965600, +104156,,,,,,,2.4905,2.4905,40,1684951212.5116198,1684947600, +104157,,,123.74005689661668,122.18,125.42,,,,24,1684951212.511674,1684947600, +104158,,,791.5127382517584,215.83,4795.35,,,,28,1684951212.5117216,1684947600, +104159,,,2981.534349979867,2981.2111,2981.9878,,,,29,1684951212.5117676,1684947600, +104160,,,,,,,868.6156,2912.7580000000034,57,1684951212.5118132,1684947600, +104161,,,,,,,72.336585420001,1198.5551932200117,52,1684951212.5118594,1684947600,1684538170.26943 +104162,,,218.0,218.0,218.0,,,,5,1684951212.5119054,1684947600, +104163,,,110.28205464361112,106.0,114.0,,,,6,1684951212.5119522,1684947600, +104164,,,1.1816674622777776,1.1,1.2,,,,7,1684951212.5120068,1684947600, +104165,,,,,,,3.15035,3.154672,8,1684951212.512053,1684947600, +104166,,,129.4008590067,127.76,130.28,,,,9,1684951212.512112,1684947600, +104167,,,-77.60640730166666,-83.0,-74.0,,,,10,1684951212.5121586,1684947600, +104168,,,122.65497637355556,121.5,123.7,,,,11,1684951212.5122068,1684947600, +104169,,,0.0136988600480555,0.0,0.021,,,,12,1684951212.5122514,1684947600, +104170,,,70.87538212150001,70.3,71.2,,,,22,1684951212.5122955,1684947600, +104171,,,51.99499274555556,51.0,52.0,,,,14,1684951212.5123403,1684947600, +104256,,,347.26804473228293,0.844945871462749,2107.06557127602,,,,134,1684962013.3095968,1684958400, +104257,,,6.801690463505747,0.7578014694784,39.1568532828668,,,,135,1684962013.309763,1684958400, +104258,,,,,,,28.083,28.083,137,1684962013.309834,1684958400, +104259,,,,,,,0.247,28.20200000000266,138,1684962013.3098893,1684958400, +104260,,,10.91191960638889,0.0,726.0,,,,139,1684962013.3099449,1684958400, +104261,,,33.62347462277777,0.0,1187.0,,,,140,1684962013.3099966,1684958400, +104262,,,30.401823950277777,0.0,1176.0,,,,141,1684962013.3100464,1684958400, +104263,,,0.010222485875,0.0,1.0,,,,142,1684962013.3101218,1684958400, +104264,,,120.61535580500002,116.0,122.0,,,,143,1684962013.3102286,1684958400, +104265,,,0.2820943274563889,0.0,9.873,,,,144,1684962013.310281,1684958400, +104266,,,-60.616825185,-66.0,-58.0,,,,145,1684962013.3103292,1684958400, +104267,,,,,,,191.078,191.078,151,1684962013.310378,1684958400, +104268,,,,,,,2.002,193.23100000005377,152,1684962013.3104272,1684958400, +104269,,,90.10322307722224,84.0,125.0,,,,153,1684962013.310475,1684958400, +104270,,,104.0587419588889,97.0,136.0,,,,154,1684962013.3105228,1684958400, +104271,,,51.230008831388886,0.0,105.0,,,,155,1684962013.3105705,1684958400, +104272,,,0.8662754282000001,0.63,1.0,,,,156,1684962013.310618,1684958400, +104273,,,129.0230345038889,126.0,131.0,,,,146,1684962013.310665,1684958400, +104274,,,0.8067581004744445,0.748,1.055,,,,55,1684962013.3107235,1684958400, +104275,,,-63.42229748694445,-68.0,-59.0,,,,45,1684962013.3107712,1684958400, +104276,,,1576.8480076695053,304.95,6535.65,,,,59,1684962013.3108294,1684958400, +104277,,,,,,,1547.646,1547.5625,44,1684962013.3108826,1684958400, +104278,,,,,,,0.0018,0.0,58,1684962013.310932,1684958400, +104279,,,124.55530588093887,122.63,126.89,,,,35,1684962013.3109796,1684958400, +104280,,,1306.307014170614,129.17,5647.39,,,,36,1684962013.311027,1684958400, +104281,,,,,,,1442.3579,1442.1831,41,1684962013.3110745,1684958400, +104282,,,,,,,2.4905,2.4905,40,1684962013.3111506,1684958400, +104283,,,124.55530612997222,122.63,126.89,,,,24,1684962013.3112009,1684958400, +104284,,,2883.153323505552,522.58,11886.6,,,,28,1684962013.3112645,1684958400, +104285,,,2988.277529421586,2987.0925,2990.0039,,,,29,1684962013.3113234,1684958400, +104286,,,,,,,876.6317,2920.774100000004,57,1684962013.3113694,1684958400, +104287,,,,,,,75.634408960001,1201.8530167600118,52,1684962013.3114145,1684958400,1684538170.26943 +104288,,,218.0,218.0,218.0,,,,5,1684962013.3114598,1684958400, +104289,,,134.09016776055557,130.0,138.0,,,,6,1684962013.311504,1684958400, +104290,,,1.1916667033888888,1.1,1.2,,,,7,1684962013.3115497,1684958400, +104291,,,,,,,3.153899,3.158221,8,1684962013.311599,1684958400, +104292,,,127.68736369826536,126.86,128.48,,,,9,1684962013.3116436,1684958400, +104293,,,-77.48281976241022,-84.0,-73.0,,,,10,1684962013.311688,1684958400, +104294,,,123.261514159079,120.5,124.7,,,,11,1684962013.3117332,1684958400, +104295,,,0.0137335144698236,0.0,0.021,,,,12,1684962013.3117802,1684958400, +104296,,,72.86221348619445,72.3,73.6,,,,22,1684962013.311833,1684958400, +104297,,,53.129532581666666,52.0,54.0,,,,14,1684962013.3118854,1684958400, +104592,,,5.251013685324755,0.843871066396781,206.09764967244,,,,134,1684990812.5180502,1684987200, +104593,,,1.4078650570752484,0.766658361201087,11.7397149928495,,,,135,1684990812.5182145,1684987200, +104594,,,,,,,28.167,28.167,137,1684990812.5182672,1684987200, +104595,,,,,,,0.064,28.286000000002687,138,1684990812.5183113,1684987200, +104596,,,10.691319928333334,0.0,723.0,,,,139,1684990812.51836,1684987200, +104597,,,36.702465003055565,0.0,1297.0,,,,140,1684990812.518402,1684987200, +104598,,,33.50420715361111,0.0,1188.0,,,,141,1684990812.5184422,1684987200, +104599,,,0.0098732689527777,0.0,1.0,,,,142,1684990812.518482,1684987200, +104600,,,120.66997097361111,117.0,122.0,,,,143,1684990812.5185213,1684987200, +104601,,,0.3065939227786111,0.0,10.842,,,,144,1684990812.5185611,1684987200, +104602,,,-61.53336371944446,-64.0,-59.0,,,,145,1684990812.518601,1684987200, +104603,,,,,,,191.804,191.804,151,1684990812.5186417,1684987200, +104604,,,,,,,0.546,193.9570000000545,152,1684990812.5186806,1684987200, +104605,,,90.0556499302778,84.0,121.0,,,,153,1684990812.51872,1684987200, +104606,,,103.40984718444444,96.0,139.0,,,,154,1684990812.5187595,1684987200, +104607,,,49.84287293749998,0.0,105.0,,,,155,1684990812.518799,1684987200, +104608,,,0.8711453555777776,0.66,1.0,,,,156,1684990812.5188382,1684987200, +104609,,,129.24909480944444,127.0,131.0,,,,146,1684990812.5188785,1684987200, +104610,,,0.800142307931389,0.745,1.075,,,,55,1684990812.5189178,1684987200, +104611,,,-62.00238524583333,-65.0,-59.0,,,,45,1684990812.5189574,1684987200, +104612,,,635.9254922715612,188.78,3073.82,,,,59,1684990812.5190043,1684987200, +104613,,,,,,,1559.7217,1559.6382,44,1684990812.5190446,1684987200, +104614,,,,,,,0.0018,0.0,58,1684990812.5190852,1684987200, +104615,,,124.5333169018889,122.93,125.91,,,,35,1684990812.5191417,1684987200, +104616,,,291.6409760723945,65.77,2708.91,,,,36,1684990812.5191813,1684987200, +104617,,,,,,,1450.8249,1450.6501,41,1684990812.519221,1684987200, +104618,,,,,,,2.4905,2.4905,40,1684990812.5192606,1684987200, +104619,,,124.53331696793612,122.93,125.91,,,,24,1684990812.5193,1684987200, +104620,,,927.5675061298084,257.78,5782.73,,,,28,1684990812.519339,1684987200, +104621,,,3010.1124164469707,3009.6081,3010.5466,,,,29,1684990812.519379,1684987200, +104622,,,,,,,897.1744,2941.3168000000023,57,1684990812.5194192,1684987200, +104623,,,,,,,84.085675740001,1210.3042835400115,52,1684990812.5194588,1684987200,1684538170.26943 +104244,,,,,,,873.7203,2917.862700000004,57,1684958412.4705758,1684954800, +104245,,,,,,,74.436659000001,1200.6552668000115,52,1684958412.4706275,1684954800,1684538170.26943 +104246,,,218.0,218.0,218.0,,,,5,1684958412.47068,1684954800, +104247,,,126.2362715511111,122.0,130.0,,,,6,1684958412.4707315,1684954800, +104248,,,1.1833333170277778,1.1,1.2,,,,7,1684958412.470783,1684954800, +104249,,,,,,,3.15272,3.157042,8,1684958412.470834,1684954800, +104250,,,127.9824072553,126.86,128.84,,,,9,1684958412.4708867,1684954800, +104251,,,-78.0466051775,-84.0,-73.0,,,,10,1684958412.4709408,1684954800, +104252,,,123.5921639654722,121.5,124.9,,,,11,1684958412.4709928,1684954800, +104253,,,0.0133867697047222,0.0,0.021,,,,12,1684958412.471045,1684954800, +104254,,,72.2713212531111,72.0,72.5,,,,22,1684958412.4711156,1684954800, +104255,,,52.997228201944445,52.0,54.0,,,,14,1684958412.4711714,1684954800, +104508,,,414.28760748059176,2.19329593416657,1650.67650477066,,,,134,1684983612.6082983,1684980000, +104509,,,8.928366582609668,2.06754527453962,77.4100554789158,,,,135,1684983612.6084728,1684980000, +104510,,,,,,,28.146,28.146,137,1684983612.6085503,1684980000, +104511,,,,,,,0.043,28.26500000000268,138,1684983612.6086323,1684980000, +104512,,,10.424380984166667,0.0,717.0,,,,139,1684983612.6087053,1684980000, +104513,,,38.34686884361111,0.0,1765.0,,,,140,1684983612.6087725,1684980000, +104514,,,35.47280616472223,0.0,1620.0,,,,141,1684983612.6088388,1684980000, +104515,,,0.0121615574472222,0.0,1.0,,,,142,1684983612.6089058,1684980000, +104516,,,120.35741035333332,119.0,121.0,,,,143,1684983612.6089716,1684980000, +104517,,,0.3205963321463889,0.0,14.7,,,,144,1684983612.6090374,1684980000, +104518,,,-62.34982802777778,-68.0,-59.0,,,,145,1684983612.6091242,1684980000, +104519,,,,,,,191.622,191.622,151,1684983612.6091926,1684980000, +104520,,,,,,,0.364,193.77500000005432,152,1684983612.609258,1684980000, +104521,,,91.68739935916666,84.0,120.0,,,,153,1684983612.609333,1684980000, +104522,,,105.0382897841667,97.0,131.0,,,,154,1684983612.609398,1684980000, +104523,,,50.31957902888889,0.0,99.0,,,,155,1684983612.6094625,1684980000, +104524,,,0.8731898450166667,0.65,1.0,,,,156,1684983612.6095269,1684980000, +104525,,,128.99503601833337,128.0,130.0,,,,146,1684983612.609592,1684980000, +104526,,,0.8142076793833334,0.746,1.017,,,,55,1684983612.6096575,1684980000, +104527,,,-61.06339060611111,-67.0,-58.0,,,,45,1684983612.609722,1684980000, +104528,,,416.739734554875,197.86,1434.96,,,,59,1684983612.6097865,1684980000, +104529,,,,,,,1557.9597,1557.8762000000002,44,1684983612.6098523,1684980000, +104530,,,,,,,0.0018,0.0,58,1684983612.609918,1684980000, +104531,,,124.23362465578889,123.63,125.58,,,,35,1684983612.6099834,1684980000, +104532,,,136.48669969452777,73.27,219.71,,,,36,1684983612.6100488,1684980000, +104533,,,,,,,1450.2124,1450.0376,41,1684983612.6101313,1684980000, +104534,,,,,,,2.4905,2.4905,40,1684983612.610186,1684980000, +104535,,,124.23362459570836,123.63,125.58,,,,24,1684983612.610237,1684980000, +104536,,,553.2259463019778,295.36,1608.84,,,,28,1684983612.6102824,1684980000, +104537,,,3007.892734722498,3007.6193,3008.1721,,,,29,1684983612.610329,1684980000, +104538,,,,,,,894.7999,2938.942300000003,57,1684983612.6103723,1684980000, +104539,,,,,,,83.1088064400009,1209.3274142400116,52,1684983612.61042,1684980000,1684538170.26943 +104540,,,218.0,218.0,218.0,,,,5,1684983612.6104634,1684980000, +104541,,,180.86995721916665,177.0,185.0,,,,6,1684983612.610507,1684980000, +104542,,,10.0,10.0,10.0,,,,7,1684983612.6105738,1684980000, +104543,,,,,,,3.210205,3.2145270000000004,8,1684983612.610639,1684980000, +104544,,,110.12,110.12,110.12,,,,9,1684983612.6106844,1684980000, +104545,,,-78.0,-78.0,-78.0,,,,10,1684983612.6107285,1684980000, +104546,,,122.9,122.9,122.9,,,,11,1684983612.6107705,1684980000, +104547,,,0.086,0.086,0.086,,,,12,1684983612.6108148,1684980000, +104548,,,71.96245296691667,71.2,72.7,,,,22,1684983612.6108584,1684980000, +104549,,,55.387870206944434,55.0,56.0,,,,14,1684983612.6109006,1684980000, +104676,,,1.7932072219601338,0.866560519830434,7.31253574344737,,,,134,1684998012.4672956,1684994400, +104677,,,1.339886676846761,0.76359542124953,12.289255545026,,,,135,1684998012.467486,1684994400, +104678,,,,,,,28.187,28.187,137,1684998012.4675684,1684994400, +104679,,,,,,,0.084,28.306000000002697,138,1684998012.4676423,1684994400, +104680,,,7.2332577108333345,0.0,711.0,,,,139,1684998012.4677134,1684994400, +104681,,,28.148163699166663,0.0,1690.0,,,,140,1684998012.4677818,1684994400, +104682,,,26.18329883611112,0.0,1537.0,,,,141,1684998012.4678743,1684994400, +104683,,,0.0063761811027777,0.0,1.0,,,,142,1684998012.4680088,1684994400, +104684,,,120.32764626222222,118.0,121.0,,,,143,1684998012.468161,1684994400, +104685,,,0.2359860466922222,0.0,14.034,,,,144,1684998012.4682858,1684994400, +104686,,,-61.02690555083334,-63.0,-59.0,,,,145,1684998012.4683995,1684994400, +104687,,,,,,,191.985,191.985,151,1684998012.4685202,1684994400, +104688,,,,,,,0.727,194.1380000000547,152,1684998012.4686422,1684994400, +104689,,,89.54868548555555,84.0,118.0,,,,153,1684998012.4687586,1684994400, +104690,,,102.64877059444444,96.0,128.0,,,,154,1684998012.4688678,1684994400, +104691,,,48.974627047777794,0.0,95.0,,,,155,1684998012.468985,1684994400, +104692,,,0.8729062346499998,0.67,1.0,,,,156,1684998012.46912,1684994400, +104693,,,128.9342163025,127.0,130.0,,,,146,1684998012.469245,1684994400, +104694,,,0.796216308526111,0.747,0.99,,,,55,1684998012.4693613,1684994400, +104695,,,-61.871492562777775,-65.0,-58.0,,,,45,1684998012.4694808,1684994400, +104696,,,548.49857049335,167.9,1823.0,,,,59,1684998012.4695995,1684994400, +104697,,,,,,,1561.5137,1561.4302,44,1684998012.4697087,1684994400, +104698,,,,,,,0.0018,0.0,58,1684998012.4698088,1684994400, +104699,,,124.27314427715557,123.77,124.91,,,,35,1684998012.4699092,1684994400, +104700,,,146.84892519301667,66.56,199.02,,,,36,1684998012.4700253,1684994400, +104701,,,,,,,1451.2757,1451.1009,41,1684998012.4701524,1684994400, +104702,,,,,,,2.4905,2.4905,40,1684998012.4702456,1684994400, +104703,,,124.27313603983332,123.77,124.91,,,,24,1684998012.470346,1684994400, +104704,,,695.3465000697306,320.35,1893.99,,,,28,1684998012.4704428,1684994400, +104705,,,3012.470232113614,3012.0821,3012.7894,,,,29,1684998012.4705403,1684994400, +104706,,,,,,,899.4172,2943.5596000000023,57,1684998012.470637,1684994400, +104707,,,,,,,85.0083636600009,1211.2269714600118,52,1684998012.4707298,1684994400,1684538170.26943 +104708,,,193.0,193.0,193.0,,,,5,1684998012.470827,1684994400, +104709,,,18.5843957825,16.0,22.0,,,,6,1684998012.4709182,1684994400, +104710,,,10.033343051027776,10.0,10.1,,,,7,1684998012.471013,1684994400, +104711,,,,,,,3.260493,3.264815,8,1684998012.471197,1684994400, +104364,,,1507.6253133580694,215.85,4170.13,,,,36,1684969212.399034,1684965600, +104365,,,,,,,1444.7437,1444.5689,41,1684969212.3991098,1684965600, +104366,,,,,,,2.4905,2.4905,40,1684969212.3991728,1684965600, +104367,,,124.90888912363056,123.59,126.33,,,,24,1684969212.399231,1684965600, +104368,,,3462.199755557014,564.88,9094.57,,,,28,1684969212.4013572,1684965600, +104369,,,2993.7950509134303,2992.6457,2996.0109,,,,29,1684969212.4016988,1684965600, +104370,,,,,,,882.6387,2926.781100000003,57,1684969212.4017682,1684965600, +104371,,,,,,,78.1056887600009,1204.3242965600116,52,1684969212.4018245,1684965600,1684538170.26943 +104372,,,218.0,218.0,218.0,,,,5,1684969212.4018717,1684965600, +104373,,,149.34378331083332,146.0,153.0,,,,6,1684969212.4019186,1684965600, +104374,,,10.639897151277776,10.0,43.6,,,,7,1684969212.401966,1684965600, +104375,,,,,,,3.171667,3.175989,8,1684969212.4020138,1684965600, +104376,,,112.5812098131,108.5,118.4,,,,9,1684969212.4020607,1684965600, +104377,,,-77.53086405250001,-87.0,-73.0,,,,10,1684969212.4021387,1684965600, +104378,,,123.81017164883332,122.0,124.9,,,,11,1684969212.402261,1684965600, +104379,,,0.0912994095463888,0.085,0.361,,,,12,1684969212.4023073,1684965600, +104380,,,73.63568918275,73.0,73.9,,,,22,1684969212.402349,1684965600, +104381,,,53.12032242722223,52.0,55.0,,,,14,1684969212.40239,1684965600, +104382,,,340.68820495070287,0.835664531487787,1591.2995476181,,,,134,1684972812.448867,1684969200, +104383,,,6.168241017319993,0.743084190731631,30.2332654017897,,,,135,1684972812.449008,1684969200, +104384,,,,,,,28.114,28.114,137,1684972812.4490576,1684969200, +104385,,,,,,,0.011,28.23300000000267,138,1684972812.4491298,1684969200, +104386,,,9.37236117861111,0.0,714.0,,,,139,1684972812.4491756,1684969200, +104387,,,31.4949166,0.0,1171.0,,,,140,1684972812.4492197,1684969200, +104388,,,28.67964719277777,0.0,1168.0,,,,141,1684972812.4492617,1684969200, +104389,,,0.0141848897805555,0.0,1.0,,,,142,1684972812.4493034,1684969200, +104390,,,119.08698694138889,116.0,121.0,,,,143,1684972812.4493454,1684969200, +104391,,,0.2656687208430555,0.0,9.752,,,,144,1684972812.449386,1684969200, +104392,,,-61.32578740833333,-65.0,-57.0,,,,145,1684972812.449427,1684969200, +104393,,,,,,,191.348,191.348,151,1684972812.449468,1684969200, +104394,,,,,,,0.09,193.50100000005403,152,1684972812.4495254,1684969200, +104395,,,90.00902780055556,84.0,135.0,,,,153,1684972812.449568,1684969200, +104396,,,103.26406614555556,96.0,143.0,,,,154,1684972812.4496086,1684969200, +104397,,,49.44650064722223,0.0,101.0,,,,155,1684972812.4496486,1684969200, +104398,,,0.8720294412027778,0.67,1.0,,,,156,1684972812.449688,1684969200, +104399,,,127.58340810055556,125.0,130.0,,,,146,1684972812.4497285,1684969200, +104400,,,0.8094626793208334,0.755,1.112,,,,55,1684972812.4497678,1684969200, +104401,,,-63.62937266833333,-71.0,-60.0,,,,45,1684972812.4498072,1684969200, +104402,,,3742.103001904406,627.05,7217.63,,,,59,1684972812.449847,1684969200, +104403,,,,,,,1555.0291,1554.9456,44,1684972812.4498863,1684969200, +104404,,,,,,,0.0018,0.0,58,1684972812.449926,1684969200, +104405,,,123.2706387497972,121.64,125.34,,,,35,1684972812.4499736,1684969200, +104406,,,3324.343454923066,241.47,5905.1,,,,36,1684972812.450014,1684969200, +104407,,,,,,,1448.0824,1447.9076,41,1684972812.450055,1684969200, +104408,,,,,,,2.4905,2.4905,40,1684972812.4501092,1684969200, +104409,,,123.27063900989168,121.64,125.34,,,,24,1684972812.4501524,1684969200, +104410,,,7066.447427070048,870.75,12920.45,,,,28,1684972812.4501967,1684969200, +104411,,,2999.503017374284,2996.0109,3003.1115,,,,29,1684972812.450239,1684969200, +104412,,,,,,,889.7393,2933.881700000002,57,1684972812.4502797,1684969200, +104413,,,,,,,81.0268756000009,1207.2454834000116,52,1684972812.4503205,1684969200,1684538170.26943 +104414,,,218.0,218.0,218.0,,,,5,1684972812.450367,1684969200, +104415,,,156.90865249499998,153.0,161.0,,,,6,1684972812.4504128,1684969200, +104416,,,17.870698184055556,9.9,44.9,,,,7,1684972812.450453,1684969200, +104417,,,,,,,3.190266,3.194588,8,1684972812.450493,1684969200, +104418,,,109.1864323112,108.5,109.76,,,,9,1684972812.4505324,1684969200, +104419,,,-77.3816117986111,-84.0,-73.0,,,,10,1684972812.4505706,1684969200, +104420,,,121.91404700408334,120.5,124.0,,,,11,1684972812.450609,1684969200, +104421,,,0.1506982423891666,0.086,0.37,,,,12,1684972812.450648,1684969200, +104422,,,72.21316610713887,72.0,73.0,,,,22,1684972812.450686,1684969200, +104423,,,54.13047193666667,50.0,58.0,,,,14,1684972812.4507246,1684969200, +104424,,,80.36114713984092,0.680819084273075,2165.06071686215,,,,134,1684976412.450656,1684972800, +104425,,,8.081452345119759,0.551556230644178,59.3692032650878,,,,135,1684976412.450796,1684972800, +104426,,,,,,,28.124,28.124,137,1684976412.4508443,1684972800, +104427,,,,,,,0.021,28.243000000002677,138,1684976412.4508865,1684972800, +104428,,,11.10922356388889,0.0,717.0,,,,139,1684976412.4509304,1684972800, +104429,,,39.49263594694444,0.0,1393.0,,,,140,1684976412.4509716,1684972800, +104430,,,36.364244864722224,0.0,1215.0,,,,141,1684976412.4510114,1684972800, +104431,,,0.0120982285416666,0.0,1.0,,,,142,1684976412.4510503,1684972800, +104432,,,120.07347610777776,118.0,121.0,,,,143,1684976412.451108,1684972800, +104433,,,0.3316392745741667,0.0,11.67,,,,144,1684976412.4511516,1684972800, +104434,,,-61.994068129722216,-66.0,-58.0,,,,145,1684976412.4511902,1684972800, +104435,,,,,,,191.439,191.439,151,1684976412.4512289,1684972800, +104436,,,,,,,0.181,193.59200000005413,152,1684976412.451267,1684972800, +104437,,,90.08324248777777,84.0,125.0,,,,153,1684976412.4513052,1684972800, +104438,,,103.301762345,97.0,146.0,,,,154,1684976412.4513428,1684972800, +104439,,,49.50478642638888,0.0,105.0,,,,155,1684976412.4513807,1684972800, +104440,,,0.8724721022194445,0.64,1.0,,,,156,1684976412.451419,1684972800, +104441,,,128.64452601583332,126.0,130.0,,,,146,1684976412.451457,1684972800, +104442,,,0.8030278277875,0.752,1.14,,,,55,1684976412.4514947,1684972800, +104443,,,-63.09280516055555,-67.0,-60.0,,,,45,1684976412.451532,1684972800, +104444,,,1763.4901836170418,204.36,4582.91,,,,59,1684976412.4515693,1684972800, +104445,,,,,,,1556.8393,1556.7558,44,1684976412.451606,1684972800, +104446,,,,,,,0.0018,0.0,58,1684976412.451644,1684972800, +104447,,,123.89471858627222,122.86,125.11,,,,35,1684976412.451686,1684972800, +104448,,,1569.541649880772,88.14,3039.33,,,,36,1684976412.4517236,1684972800, +104449,,,,,,,1449.6958,1449.521,41,1684976412.451763,1684972800, +104450,,,,,,,2.4905,2.4905,40,1684976412.4518008,1684972800, +104451,,,123.8947183125639,122.86,125.11,,,,24,1684976412.4518387,1684972800, +104452,,,3333.034546674509,333.85,7542.46,,,,28,1684976412.4518776,1684972800, +104453,,,3004.4459076611,3003.1115,3006.5351,,,,29,1684976412.4519143,1684972800, +104454,,,,,,,893.1629,2937.3053000000027,57,1684976412.451953,1684972800, +104455,,,,,,,82.4353446400009,1208.6539524400116,52,1684976412.451991,1684972800,1684538170.26943 +104456,,,218.0,218.0,218.0,,,,5,1684976412.4520285,1684972800, +104457,,,164.93059756250005,161.0,169.0,,,,6,1684976412.4520657,1684972800, +104458,,,10.00166643075,9.9,10.1,,,,7,1684976412.4521165,1684972800, +104459,,,,,,,3.20031,3.204632,8,1684976412.4521542,1684972800, +104460,,,109.2886319839,108.5,109.58,,,,9,1684976412.4521909,1684972800, +104461,,,-77.02507454111112,-84.0,-72.0,,,,10,1684976412.452228,1684972800, +104462,,,122.96687846358331,121.6,124.1,,,,11,1684976412.452265,1684972800, +104463,,,0.0867499220980555,0.086,0.088,,,,12,1684976412.4523032,1684972800, +104464,,,72.54977660391667,72.0,72.9,,,,22,1684976412.4523394,1684972800, +104465,,,57.01220738972221,55.0,58.0,,,,14,1684976412.4523797,1684972800, +104550,,,139.03390244093404,0.807791874380807,695.884560569216,,,,134,1684987212.6769357,1684983600, +104551,,,2.3626151961897146,0.737253310882129,19.774785062022,,,,135,1684987212.6772134,1684983600, +104552,,,,,,,28.156,28.156,137,1684987212.677327,1684983600, +104553,,,,,,,0.053,28.275000000002684,138,1684987212.6773765,1684983600, +104554,,,9.695410032500002,0.0,720.0,,,,139,1684987212.6774237,1684983600, +104555,,,34.972890893611115,0.0,1186.0,,,,140,1684987212.67747,1684983600, +104556,,,32.26466810333333,0.0,1181.0,,,,141,1684987212.6775134,1684983600, +104557,,,0.0137721558027777,0.0,1.0,,,,142,1684987212.677556,1684983600, +104558,,,120.60975075194445,119.0,122.0,,,,143,1684987212.6775992,1684983600, +104559,,,0.2918229386352778,0.0,9.795,,,,144,1684987212.6776423,1684983600, +104560,,,-61.24014912249999,-65.0,-58.0,,,,145,1684987212.6776853,1684983600, +104561,,,,,,,191.713,191.713,151,1684987212.6777284,1684983600, +104562,,,,,,,0.455,193.8660000000544,152,1684987212.6777737,1684983600, +104563,,,90.72542610916668,84.0,116.0,,,,153,1684987212.6778293,1684983600, +104564,,,104.18271264138887,96.0,136.0,,,,154,1684987212.6778724,1684983600, +104565,,,50.01726631722221,0.0,104.0,,,,155,1684987212.6779146,1684983600, +104566,,,0.8713739135277777,0.64,1.0,,,,156,1684987212.6779573,1684983600, +104567,,,129.28853661083335,128.0,130.0,,,,146,1684987212.6779993,1684983600, +104568,,,0.8060065975924999,0.745,1.053,,,,55,1684987212.6780405,1684983600, +104569,,,-62.062067864722216,-66.0,-59.0,,,,45,1684987212.6780815,1684983600, +104570,,,1121.1576516587004,229.25,3998.54,,,,59,1684987212.6781566,1684983600, +104571,,,,,,,1559.0745,1558.991,44,1684987212.6782022,1684983600, +104572,,,,,,,0.0018,0.0,58,1684987212.6782458,1684983600, +104573,,,125.01562733017224,123.84,125.69,,,,35,1684987212.6782875,1684983600, +104574,,,318.48109067708333,67.25,2658.92,,,,36,1684987212.6783304,1684983600, +104575,,,,,,,1450.5336,1450.3588,41,1684987212.678374,1684983600, +104576,,,,,,,2.4905,2.4905,40,1684987212.6784413,1684983600, +104577,,,125.01562700983612,123.84,125.69,,,,24,1684987212.67849,1684983600, +104578,,,1439.6397113995026,311.87,6600.38,,,,28,1684987212.6785436,1684983600, +104579,,,3008.931832182628,3008.1721,3009.6081,,,,29,1684987212.678585,1684983600, +104580,,,,,,,896.2359,2940.3783000000026,57,1684987212.6786263,1684983600, +104581,,,,,,,83.699576840001,1209.9181846400118,52,1684987212.6786687,1684983600,1684538170.26943 +104582,,,218.0,218.0,218.0,,,,5,1684987212.678711,1684983600, +104583,,,188.7688833663889,185.0,193.0,,,,6,1684987212.6787531,1684983600, +104584,,,10.004444489185184,10.0,10.1,,,,7,1684987212.6787937,1684983600, +104585,,,,,,,3.230478,3.2348000000000003,8,1684987212.6788354,1684983600, +104586,,,110.05531073558414,109.4,110.66,,,,9,1684987212.678876,1684983600, +104587,,,-78.23075529200598,-85.0,-73.0,,,,10,1684987212.6789186,1684983600, +104588,,,123.69704425335502,122.9,124.3,,,,11,1684987212.678961,1684983600, +104589,,,0.0863645944972343,0.086,0.087,,,,12,1684987212.6790023,1684983600, +104590,,,71.84875474355556,71.2,72.1,,,,22,1684987212.6790469,1684983600, +104591,,,54.82726591833333,54.0,56.0,,,,14,1684987212.6790884,1684983600, +104760,,,2.2945706741130256,0.854866425551522,25.0143901885115,,,,134,1685005212.4208937,1685001600, +104761,,,1.3574520069026883,0.759154201509423,7.33150201159291,,,,135,1685005212.4210348,1685001600, +104762,,,,,,,28.208,28.208,137,1685005212.421083,1685001600, +104763,,,,,,,0.105,28.327000000002705,138,1685005212.4211557,1685001600, +104764,,,10.439864269166668,0.0,710.0,,,,139,1685005212.4211974,1685001600, +104765,,,37.46359605388889,0.0,1161.0,,,,140,1685005212.4212368,1685001600, +104766,,,34.49910826222223,0.0,1158.0,,,,141,1685005212.4212763,1685001600, +104767,,,0.0124379197249999,0.0,1.0,,,,142,1685005212.4213154,1685001600, +104768,,,120.18240320749996,118.0,121.0,,,,143,1685005212.4213529,1685001600, +104769,,,0.3137756246469444,0.0,9.702,,,,144,1685005212.4213903,1685001600, +104770,,,-61.76165200027777,-65.0,-59.0,,,,145,1685005212.421428,1685001600, +104771,,,,,,,192.176,192.176,151,1685005212.4214654,1685001600, +104772,,,,,,,0.918,194.3290000000548,152,1685005212.4215188,1685001600, +104773,,,90.04404789777777,84.0,116.0,,,,153,1685005212.4215567,1685001600, +104774,,,103.32783367333332,96.0,144.0,,,,154,1685005212.4216917,1685001600, +104775,,,49.61077629472222,0.0,105.0,,,,155,1685005212.4217346,1685001600, +104776,,,0.8720817210500001,0.68,1.0,,,,156,1685005212.421775,1685001600, +104777,,,128.82860032138888,127.0,129.0,,,,146,1685005212.421813,1685001600, +104778,,,0.8026839444347221,0.748,1.119,,,,55,1685005212.4218504,1685001600, +104779,,,-61.59269350027778,-66.0,-58.0,,,,45,1685005212.421887,1685001600, +104780,,,555.7557916375721,166.23,3317.5,,,,59,1685005212.4219234,1685001600, +104781,,,,,,,1562.4706,1562.3871,44,1685005212.42196,1685001600, +104782,,,,,,,0.0018,0.0,58,1685005212.4219987,1685001600, +104783,,,123.9263652101389,122.96,124.54,,,,35,1685005212.4220364,1685001600, +104784,,,284.5868180123139,64.45,2628.93,,,,36,1685005212.4220724,1685001600, +104785,,,,,,,1451.6437,1451.4689,41,1685005212.422129,1685001600, +104786,,,,,,,2.4905,2.4905,40,1685005212.422168,1685001600, +104787,,,123.92636525280278,122.96,124.54,,,,24,1685005212.422206,1685001600, +104788,,,840.342663971661,315.43,5845.85,,,,28,1685005212.422244,1685001600, +104789,,,3013.681892995011,3013.2737,3014.1143,,,,29,1685005212.422289,1685001600, +104790,,,,,,,900.7421,2944.884500000003,57,1685005212.422327,1685001600, +104791,,,,,,,85.5534275200008,1211.7720353200118,52,1685005212.4223633,1685001600,1684538170.26943 +104792,,,193.0,193.0,193.0,,,,5,1685005212.4223995,1685001600, +104793,,,34.120408287222226,30.0,38.0,,,,6,1685005212.4224358,1685001600, +104794,,,10.023323525916666,10.0,10.1,,,,7,1685005212.4224732,1685001600, +104795,,,,,,,3.280627,3.284949,8,1685005212.422511,1685001600, +104624,,,193.2381427013889,193.0,218.0,,,,5,1684990812.5194972,1684987200, +104625,,,5.508204655,0.0,193.0,,,,6,1684990812.5195372,1684987200, +104626,,,10.009999986000002,10.0,10.1,,,,7,1684990812.5195768,1684987200, +104627,,,,,,,3.240366,3.244688,8,1684990812.5196154,1684987200, +104628,,,109.25729264635002,108.5,109.76,,,,9,1684990812.5196552,1684987200, +104629,,,-79.78959083333335,-86.0,-73.0,,,,10,1684990812.5196943,1684987200, +104630,,,123.61676558277776,122.2,124.7,,,,11,1684990812.5197332,1684987200, +104631,,,0.0864663890430555,0.086,0.087,,,,12,1684990812.5197716,1684987200, +104632,,,71.53400410072221,71.2,71.8,,,,22,1684990812.5198166,1684987200, +104633,,,54.86351419722222,54.0,56.0,,,,14,1684990812.519857,1684987200, +105054,,,1.8838832301261463,0.813876357173624,31.9618224093649,,,,134,1685030412.5707004,1685026800, +105055,,,1.1701810027565152,0.725789427227547,10.7593169408852,,,,135,1685030412.570906,1685026800, +105056,,,,,,,28.279,28.279,137,1685030412.570973,1685026800, +105057,,,,,,,0.176,28.398000000002728,138,1685030412.5710332,1685026800, +105058,,,10.40527130361111,0.0,749.0,,,,139,1685030412.571136,1685026800, +105059,,,32.702525254166666,0.0,1565.0,,,,140,1685030412.5711973,1685026800, +105060,,,29.57519310416667,0.0,1374.0,,,,141,1685030412.571254,1685026800, +105061,,,0.0130695139805555,0.0,1.0,,,,142,1685030412.5713084,1685026800, +105062,,,120.76619932250004,119.0,122.0,,,,143,1685030412.5713613,1685026800, +105063,,,0.2733326969122222,0.0,12.958,,,,144,1685030412.571414,1685026800, +105064,,,-60.529549396666674,-66.0,-56.0,,,,145,1685030412.5714684,1685026800, +105065,,,,,,,192.812,192.812,151,1685030412.5715246,1685026800, +105066,,,,,,,1.554,194.9650000000554,152,1685030412.571579,1685026800, +105067,,,90.21706754083333,84.0,133.0,,,,153,1685030412.5716383,1685026800, +105068,,,103.78089464749998,97.0,149.0,,,,154,1685030412.5716822,1685026800, +105069,,,50.49938656,0.0,108.0,,,,155,1685030412.5717254,1685026800, +105070,,,0.8698825245444444,0.63,1.0,,,,156,1685030412.5717697,1685026800, +105071,,,129.23541435222222,128.0,130.0,,,,146,1685030412.571813,1685026800, +105072,,,0.8032923842480556,0.751,1.156,,,,55,1685030412.571856,1685026800, +105073,,,-61.04990329361112,-65.0,-57.0,,,,45,1685030412.5718992,1685026800, +105074,,,338.3373129304612,141.84,2565.38,,,,59,1685030412.571942,1685026800, +105075,,,,,,,1566.7088,1566.6253000000002,44,1685030412.5720098,1685026800, +105076,,,,,,,0.0018,0.0,58,1685030412.5720549,1685026800, +105077,,,124.28306304413611,123.04,125.05,,,,35,1685030412.572111,1685026800, +105078,,,239.3474396071667,91.75,2595.88,,,,36,1685030412.5721571,1685026800, +105079,,,,,,,1455.0457,1454.8709,41,1685030412.5722003,1685026800, +105080,,,,,,,2.4905,2.4905,40,1685030412.5722444,1685026800, +105081,,,124.28306308098055,123.04,125.05,,,,24,1685030412.572288,1685026800, +105082,,,577.6881173052249,289.09,5160.06,,,,28,1685030412.5723317,1685026800, +105083,,,3021.521100236313,3021.0962,3021.7545,,,,29,1685030412.5723732,1685026800, +105084,,,,,,,908.3758,2952.518200000003,57,1685030412.5724196,1685026800, +105085,,,,,,,88.6939317000009,1214.9125395000117,52,1685030412.5724618,1685026800,1684538170.26943 +105086,,,193.0,193.0,193.0,,,,5,1685030412.572504,1685026800, +105087,,,87.43790795138891,84.0,91.0,,,,6,1685030412.5725527,1685026800, +105088,,,1.1999999999999995,1.2,1.2,,,,7,1685030412.572596,1685026800, +105089,,,,,,,3.316625,3.3209470000000003,8,1685030412.572638,1685026800, +105090,,,116.40980450825002,113.18,117.86,,,,9,1685030412.5726802,1685026800, +105091,,,-78.928553355,-85.0,-73.0,,,,10,1685030412.572723,1685026800, +105092,,,123.57806494027778,122.7,124.2,,,,11,1685030412.5727654,1685026800, +105093,,,0.0155417652513888,0.0,0.021,,,,12,1685030412.572826,1685026800, +105094,,,68.96173353694445,68.5,69.3,,,,22,1685030412.5728693,1685026800, +105095,,,51.84766129416667,50.0,53.0,,,,14,1685030412.5729134,1685026800, +105096,,,384.3828095813138,0.832154579188812,6080.66436782253,,,,134,1685034012.5273478,1685030400, +105097,,,5.486250172380067,0.730788229650635,40.8217640439418,,,,135,1685034012.527515,1685030400, +105098,,,,,,,28.289,28.289,137,1685034012.5275736,1685030400, +105099,,,,,,,0.186,28.408000000002733,138,1685034012.5276325,1685030400, +105100,,,11.449272170277778,0.0,972.0,,,,139,1685034012.5276902,1685030400, +105101,,,40.344980874444445,0.0,1806.0,,,,140,1685034012.5277438,1685030400, +105102,,,37.11351064805555,0.0,1635.0,,,,141,1685034012.527793,1685030400, +105103,,,0.0103185083194444,0.0,1.0,,,,142,1685034012.5278428,1685030400, +105104,,,120.55719106888888,118.0,121.0,,,,143,1685034012.5278926,1685030400, +105105,,,0.3379095278330555,0.0,14.996,,,,144,1685034012.5279408,1685030400, +105106,,,-59.26425215333334,-63.0,-56.0,,,,145,1685034012.5279884,1685030400, +105107,,,,,,,192.903,192.903,151,1685034012.5280364,1685030400, +105108,,,,,,,1.645,195.0560000000555,152,1685034012.5280838,1685030400, +105109,,,90.0655259213889,84.0,119.0,,,,153,1685034012.5281544,1685030400, +105110,,,103.76173215583331,97.0,137.0,,,,154,1685034012.5282035,1685030400, +105111,,,50.7345798325,0.0,107.0,,,,155,1685034012.528279,1685030400, +105112,,,0.8684029366249999,0.63,1.0,,,,156,1685034012.5283363,1685030400, +105113,,,129.0762762672222,127.0,130.0,,,,146,1685034012.528385,1685030400, +105114,,,0.8042441413108334,0.75,1.057,,,,55,1685034012.5284324,1685030400, +105115,,,-62.46660033888888,-66.0,-59.0,,,,45,1685034012.528481,1685030400, +105116,,,773.4713861772111,254.31,3597.57,,,,59,1685034012.5285285,1685030400, +105117,,,,,,,1567.4857,1567.4022,44,1685034012.528576,1685030400, +105118,,,,,,,0.0018,0.0,58,1685034012.528623,1685030400, +105119,,,124.12308047125832,123.08,125.22,,,,35,1685034012.5286906,1685030400, +105120,,,603.9874975305472,123.12,2724.33,,,,36,1685034012.5287497,1685030400, +105121,,,,,,,1455.6501,1455.4753,41,1685034012.5287976,1685030400, +105122,,,,,,,2.4905,2.4905,40,1685034012.5288424,1685030400, +105123,,,124.12308048014164,123.08,125.22,,,,24,1685034012.5288873,1685030400, +105124,,,1377.4594660648916,403.93,6243.3,,,,28,1685034012.5289326,1685030400, +105125,,,3022.1795368500148,3021.7545,3023.1358,,,,29,1685034012.528978,1685030400, +105126,,,,,,,909.7571,2953.899500000003,57,1685034012.5290256,1685030400, +105127,,,,,,,89.2621985200009,1215.480806320012,52,1685034012.5290732,1685030400,1684538170.26943 +105128,,,193.0,193.0,193.0,,,,5,1685034012.529135,1685030400, +105129,,,94.85710858944442,91.0,99.0,,,,6,1685034012.529182,1685030400, +105130,,,1.1999999999999995,1.2,1.2,,,,7,1685034012.5292273,1685030400, +105131,,,,,,,3.317836,3.322158,8,1685034012.5292723,1685030400, +105132,,,118.0929869537,117.14,119.3,,,,9,1685034012.529317,1685030400, +105133,,,-78.5704531211111,-84.0,-73.0,,,,10,1685034012.529361,1685030400, +104648,,,102.91648220166664,95.0,138.0,,,,154,1684994412.5549052,1684990800, +104649,,,49.366335907222215,0.0,102.0,,,,155,1684994412.554948,1684990800, +104650,,,0.872062561866667,0.64,1.0,,,,156,1684994412.55499,1684990800, +104651,,,128.04678891305556,126.0,129.0,,,,146,1684994412.5550315,1684990800, +104652,,,0.8037638066386111,0.743,1.077,,,,55,1684994412.5550728,1684990800, +104653,,,-61.89409457055555,-66.0,-59.0,,,,45,1684994412.555132,1684990800, +104654,,,1237.9400214538862,192.51,3800.06,,,,59,1684994412.5551777,1684990800, +104655,,,,,,,1560.9526,1560.8691,44,1684994412.5552194,1684990800, +104656,,,,,,,0.0018,0.0,58,1684994412.555263,1684990800, +104657,,,123.96378875400552,122.31,124.68,,,,35,1684994412.555305,1684990800, +104658,,,303.5720692802389,63.63,2621.49,,,,36,1684994412.5553474,1684990800, +104659,,,,,,,1451.1295,1450.9547,41,1684994412.55539,1684990800, +104660,,,,,,,2.4905,2.4905,40,1684994412.5554388,1684990800, +104661,,,123.96378831990272,122.31,124.68,,,,24,1684994412.555485,1684990800, +104662,,,1541.523384659333,257.7,6331.07,,,,28,1684994412.555527,1684990800, +104663,,,3011.429547154263,3010.5466,3012.0821,,,,29,1684994412.5555692,1684990800, +104664,,,,,,,898.7099,2942.8523000000023,57,1684994412.5556114,1684990800, +104665,,,,,,,84.7173804400009,1210.9359882400115,52,1684994412.555653,1684990800,1684538170.26943 +104666,,,193.0,193.0,193.0,,,,5,1684994412.5556965,1684990800, +104667,,,11.569740564722222,8.0,16.0,,,,6,1684994412.55574,1684990800, +104668,,,10.016674298277778,10.0,10.1,,,,7,1684994412.5557826,1684990800, +104669,,,,,,,3.250591,3.254913,8,1684994412.555824,1684990800, +104670,,,107.6716285428,106.7,108.68,,,,9,1684994412.5558686,1684990800, +104671,,,-78.10782437861111,-87.0,-73.0,,,,10,1684994412.5559106,1684990800, +104672,,,122.4449416738333,121.4,123.2,,,,11,1684994412.5559533,1684990800, +104673,,,0.0871665636380555,0.087,0.088,,,,12,1684994412.555995,1684990800, +104674,,,71.35734028744443,71.1,71.6,,,,22,1684994412.5560372,1684990800, +104675,,,54.24775569833333,53.0,56.0,,,,14,1684994412.556079,1684990800, +104718,,,34.47812954171122,0.857414444074818,2202.79860807613,,,,134,1685001612.4800527,1684998000, +104719,,,54.56000472789206,0.760735315524316,3313.41923590847,,,,135,1685001612.4802403,1684998000, +104720,,,,,,,28.198,28.198,137,1685001612.4802997,1684998000, +104721,,,,,,,0.095,28.3170000000027,138,1685001612.4803512,1684998000, +104722,,,10.937255401944446,0.0,709.0,,,,139,1685001612.4804018,1684998000, +104723,,,37.75580202361112,0.0,1704.0,,,,140,1685001612.4804497,1684998000, +104724,,,34.63463826305556,0.0,1551.0,,,,141,1685001612.480498,1684998000, +104725,,,0.0114446257777777,0.0,1.0,,,,142,1685001612.4805462,1684998000, +104726,,,120.3961669152778,118.0,121.0,,,,143,1685001612.4805937,1684998000, +104727,,,0.3159244762119444,0.0,14.141,,,,144,1685001612.4806406,1684998000, +104728,,,-61.21670497722221,-64.0,-59.0,,,,145,1685001612.4806883,1684998000, +104729,,,,,,,192.085,192.085,151,1685001612.4807358,1684998000, +104730,,,,,,,0.827,194.23800000005468,152,1685001612.4807827,1684998000, +104731,,,99.96234736388888,84.0,135.0,,,,153,1685001612.480837,1684998000, +104732,,,112.14260272638892,96.0,151.0,,,,154,1685001612.4808834,1684998000, +104733,,,49.12853022944444,0.0,108.0,,,,155,1685001612.48093,1684998000, +104734,,,0.8900748077444441,0.63,1.0,,,,156,1685001612.4809756,1684998000, +104735,,,128.9849936633333,128.0,129.0,,,,146,1685001612.4810212,1684998000, +104736,,,0.8694116048233335,0.745,1.174,,,,55,1685001612.4811194,1684998000, +104737,,,-61.62366535888888,-65.0,-57.0,,,,45,1685001612.481182,1684998000, +104738,,,403.9088686109944,167.32,1542.77,,,,59,1685001612.4812312,1684998000, +104739,,,,,,,1561.9148,1561.8313,44,1685001612.4812784,1684998000, +104740,,,,,,,0.0018,0.0,58,1685001612.4813242,1684998000, +104741,,,124.29001370612222,123.92,124.79,,,,35,1685001612.481372,1684998000, +104742,,,82.20713825164724,63.83,166.57,,,,36,1685001612.4814188,1684998000, +104743,,,,,,,1451.3589,1451.1841,41,1685001612.4814732,1684998000, +104744,,,,,,,2.4905,2.4905,40,1685001612.4815216,1684998000, +104745,,,124.2900137838472,123.92,124.79,,,,24,1685001612.4815688,1684998000, +104746,,,486.1155506456112,232.6,1611.66,,,,28,1685001612.481616,1684998000, +104747,,,3013.052433365731,3012.7894,3013.2737,,,,29,1685001612.4816637,1684998000, +104748,,,,,,,899.9015,2944.0439000000024,57,1685001612.4817889,1684998000, +104749,,,,,,,85.2076046800009,1211.426212480012,52,1685001612.48184,1684998000,1684538170.26943 +104750,,,193.0,193.0,193.0,,,,5,1685001612.4818864,1684998000, +104751,,,26.32353163888889,22.0,30.0,,,,6,1685001612.4819334,1684998000, +104752,,,10.024999844916668,10.0,10.1,,,,7,1685001612.4819806,1684998000, +104753,,,,,,,3.270726,3.275048,8,1685001612.4820266,1684998000, +104754,,,106.00452488915,105.26,106.34,,,,9,1685001612.482073,1684998000, +104755,,,-77.99233283333332,-85.0,-73.0,,,,10,1685001612.4821498,1684998000, +104756,,,123.36158160927778,122.2,123.6,,,,11,1685001612.4822032,1684998000, +104757,,,0.0869502442113888,0.086,0.088,,,,12,1685001612.4822488,1684998000, +104758,,,70.3829802305,70.0,70.7,,,,22,1685001612.4822936,1684998000, +104759,,,55.31143852055556,53.0,56.0,,,,14,1685001612.4823446,1684998000, +104844,,,12.648441167198303,0.594512332066149,528.436792184881,,,,134,1685012412.4692876,1685008800, +104845,,,2.8299180803844304,0.447514719544262,39.3779729957834,,,,135,1685012412.4694808,1685008800, +104846,,,,,,,28.228,28.228,137,1685012412.4695444,1685008800, +104847,,,,,,,0.125,28.347000000002712,138,1685012412.469602,1685008800, +104848,,,8.665430196666668,0.0,692.0,,,,139,1685012412.4696624,1685008800, +104849,,,32.346367636111104,0.0,1121.0,,,,140,1685012412.4697456,1685008800, +104850,,,29.84516379833333,0.0,1118.0,,,,141,1685012412.469817,1685008800, +104851,,,0.0098294851444444,0.0,1.0,,,,142,1685012412.4698744,1685008800, +104852,,,118.71808749833332,115.0,120.0,,,,143,1685012412.4699316,1685008800, +104853,,,0.2753705352013889,0.0,9.511,,,,144,1685012412.4700096,1685008800, +104854,,,-61.95283528555557,-65.0,-59.0,,,,145,1685012412.4700868,1685008800, +104855,,,,,,,192.357,192.357,151,1685012412.4701807,1685008800, +104856,,,,,,,1.099,194.51000000005496,152,1685012412.4702485,1685008800, +104857,,,89.97948646944447,84.0,129.0,,,,153,1685012412.4703145,1685008800, +104858,,,102.87286996333336,96.0,158.0,,,,154,1685012412.47038,1685008800, +104859,,,48.92302535,0.0,116.0,,,,155,1685012412.470459,1685008800, +104860,,,0.8751610897555556,0.67,1.0,,,,156,1685012412.4705265,1685008800, +104861,,,127.1505995186111,125.0,129.0,,,,146,1685012412.4705915,1685008800, +104862,,,0.8092295002475,0.756,1.243,,,,55,1685012412.4706664,1685008800, +104863,,,-61.91219766666668,-66.0,-58.0,,,,45,1685012412.4707325,1685008800, +104712,,,106.38578779185002,105.98,106.88,,,,9,1684998012.4712863,1684994400, +104713,,,-77.32543080944446,-84.0,-72.0,,,,10,1684998012.471364,1684994400, +104714,,,123.29007087463889,122.5,123.8,,,,11,1684998012.4714527,1684994400, +104715,,,0.0869499992799999,0.086,0.088,,,,12,1684998012.4715352,1684994400, +104716,,,70.87882799702778,70.5,71.2,,,,22,1684998012.4716208,1684994400, +104717,,,54.07307572083334,54.0,56.0,,,,14,1684998012.471702,1684994400, +104886,,,354.2788654133174,0.829595595612796,2636.9276180369,,,,134,1685016012.388423,1685012400, +104887,,,7.118011827822426,0.731588055375349,81.9086315337766,,,,135,1685016012.3885922,1685012400, +104888,,,,,,,28.239,28.239,137,1685016012.3886456,1685012400, +104889,,,,,,,0.136,28.358000000002715,138,1685016012.3886957,1685012400, +104890,,,10.290068634444443,0.0,706.0,,,,139,1685016012.3887424,1685012400, +104891,,,32.40541916555556,0.0,1148.0,,,,140,1685016012.3887875,1685012400, +104892,,,29.356215620833336,0.0,1138.0,,,,141,1685016012.3888323,1685012400, +104893,,,0.0138942194416666,0.0,1.0,,,,142,1685016012.3888772,1685012400, +104894,,,119.62467688749996,117.0,121.0,,,,143,1685016012.3889415,1685012400, +104895,,,0.2731606892475,0.0,9.66,,,,144,1685016012.3889873,1685012400, +104896,,,-63.02790474277777,-67.0,-60.0,,,,145,1685016012.3890314,1685012400, +104897,,,,,,,192.447,192.447,151,1685016012.3890758,1685012400, +104898,,,,,,,1.189,194.60000000005505,152,1685016012.3891394,1685012400, +104899,,,90.30869289805555,85.0,128.0,,,,153,1685016012.3891847,1685012400, +104900,,,103.35292490027778,97.0,131.0,,,,154,1685016012.389228,1685012400, +104901,,,49.34505670305555,0.0,94.0,,,,155,1685016012.389271,1685012400, +104902,,,0.8743168490694447,0.68,1.0,,,,156,1685016012.3893144,1685012400, +104903,,,128.16696414527777,126.0,129.0,,,,146,1685016012.3893576,1685012400, +104904,,,0.8066904651822221,0.752,1.026,,,,55,1685016012.3894005,1685012400, +104905,,,-61.565360767222224,-67.0,-58.0,,,,45,1685016012.3894436,1685012400, +104906,,,922.0925348600666,161.43,3459.47,,,,59,1685016012.3894873,1685012400, +104907,,,,,,,1565.13,1565.0465000000002,44,1685016012.389531,1685012400, +104908,,,,,,,0.0018,0.0,58,1685016012.3895986,1685012400, +104909,,,123.2990863032361,121.65,124.18,,,,35,1685016012.3896432,1685012400, +104910,,,803.1851422096805,141.9,2975.99,,,,36,1685016012.3896866,1685012400, +104911,,,,,,,1454.0072,1453.8324,41,1685016012.389733,1685012400, +104912,,,,,,,2.4905,2.4905,40,1685016012.389781,1685012400, +104913,,,123.29908616189446,121.65,124.18,,,,24,1685016012.3898232,1685012400, +104914,,,1725.276862636586,319.75,6083.88,,,,28,1685016012.389872,1685012400, +104915,,,3018.394393438211,3017.409,3019.1372,,,,29,1685016012.389914,1685012400, +104916,,,,,,,905.7585,2949.9009000000024,57,1685016012.389957,1685012400, +104917,,,,,,,87.6171744800009,1213.835782280012,52,1685016012.389999,1685012400,1684538170.26943 +104918,,,193.0,193.0,193.0,,,,5,1685016012.3900414,1685012400, +104919,,,57.2606945775,53.0,61.0,,,,6,1685016012.3900838,1685012400, +104920,,,5.02366662663889,1.2,10.1,,,,7,1685016012.3901446,1685012400, +104921,,,,,,,3.311806,3.316128,8,1685016012.3901894,1685012400, +104922,,,105.23574291015,104.54,106.16,,,,9,1685016012.3902318,1685012400, +104923,,,-78.05977517166666,-86.0,-74.0,,,,10,1685016012.390273,1685012400, +104924,,,122.5402063441111,120.9,123.5,,,,11,1685016012.3903196,1685012400, +104925,,,0.0461521948911111,0.0,0.088,,,,12,1685016012.3903618,1685012400, +104926,,,68.70490272527779,68.5,69.1,,,,22,1685016012.3904035,1685012400, +104927,,,54.0,54.0,54.0,,,,14,1685016012.3904457,1685012400, +105474,,,221.5001275762371,1.26464118689053,963.246091227783,,,,134,1685066412.6233184,1685062800, +105475,,,3.791367075183397,1.22749947275302,39.4273757544557,,,,135,1685066412.623459,1685062800, +105476,,,,,,,28.372,28.372,137,1685066412.6235137,1685062800, +105477,,,,,,,0.027,28.49100000000276,138,1685066412.6235557,1685062800, +105478,,,9.452163601666667,0.0,725.0,,,,139,1685066412.623596,1685062800, +105479,,,30.554507892777774,0.0,1197.0,,,,140,1685066412.6236358,1685062800, +105480,,,27.80866418638889,0.0,1192.0,,,,141,1685066412.623707,1685062800, +105481,,,0.0097364995,0.0,1.0,,,,142,1685066412.6237535,1685062800, +105482,,,121.08601999249998,118.0,122.0,,,,143,1685066412.6237924,1685062800, +105483,,,0.2547780148,0.0,9.882,,,,144,1685066412.6238306,1685062800, +105484,,,-62.9396918025,-67.0,-59.0,,,,145,1685066412.6238692,1685062800, +105485,,,,,,,193.721,193.721,151,1685066412.6239076,1685062800, +105486,,,,,,,0.277,195.8730000000563,152,1685066412.6239457,1685062800, +105487,,,96.17933850055556,66.0,137.0,,,,153,1685066412.6239834,1685062800, +105488,,,109.79085777638886,75.0,147.0,,,,154,1685066412.6240215,1685062800, +105489,,,51.82943284277778,0.0,108.0,,,,155,1685066412.6240592,1685062800, +105490,,,0.8747655232249999,0.52,1.0,,,,156,1685066412.6241112,1685062800, +105491,,,129.75631722777777,69.0,132.0,,,,146,1685066412.624151,1685062800, +105492,,,0.8464217824225,0.602,1.13,,,,55,1685066412.6242368,1685062800, +105493,,,-66.40548825333333,-74.0,-60.0,,,,45,1685066412.6242793,1685062800, +105494,,,872.4120120835247,188.9,4764.74,,,,59,1685066412.6243176,1685062800, +105495,,,,,,,1581.4764,1581.3929,44,1685066412.6243553,1685062800, +105496,,,,,,,0.0018,0.0,58,1685066412.6244004,1685062800, +105497,,,124.93981656348052,123.72,125.89,,,,35,1685066412.624438,1685062800, +105498,,,594.7864660930082,119.99,2740.91,,,,36,1685066412.624476,1685062800, +105499,,,,,,,1467.8869,1467.7121,41,1685066412.624514,1685062800, +105500,,,,,,,2.4905,2.4905,40,1685066412.6245506,1685062800, +105501,,,124.93981651518612,123.72,125.89,,,,24,1685066412.6245935,1685062800, +105502,,,1467.2025929945328,313.53,7309.66,,,,28,1685066412.624631,1685062800, +105503,,,3048.779586563567,3047.7999,3049.3633,,,,29,1685066412.624668,1685062800, +105504,,,,,,,935.9846,2980.127000000002,57,1685066412.6247056,1685062800, +105505,,,,,,,100.052192020001,1226.2707998200112,52,1685066412.6247427,1685062800,1684538170.26943 +105506,,,193.0,193.0,193.0,,,,5,1685066412.6247785,1685062800, +105507,,,156.52871004250002,153.0,160.0,,,,6,1685066412.6248147,1685062800, +105508,,,10.002861874714284,10.0,10.1,,,,7,1685066412.624851,1685062800, +105509,,,,,,,3.343143,3.347465,8,1685066412.624889,1685062800, +105510,,,111.75145256102856,111.38,112.28,,,,9,1685066412.624928,1685062800, +105511,,,-80.08827005490159,-89.0,-75.0,,,,10,1685066412.624965,1685062800, +105512,,,123.5463897436935,121.6,124.3,,,,11,1685066412.625002,1685062800, +105513,,,0.0863373001438095,0.086,0.087,,,,12,1685066412.6250412,1685062800, +105514,,,72.23021015100001,72.0,72.7,,,,22,1685066412.6250792,1685062800, +105515,,,55.68312474999999,54.0,57.0,,,,14,1685066412.6251326,1685062800, +104796,,,105.89953336984998,105.26,106.16,,,,9,1685005212.4225478,1685001600, +104797,,,-77.57381565555555,-85.0,-73.0,,,,10,1685005212.4225848,1685001600, +104798,,,123.07662191425,122.1,123.6,,,,11,1685005212.4226203,1685001600, +104799,,,0.0870166672544444,0.086,0.088,,,,12,1685005212.4226563,1685001600, +104800,,,70.06425789394444,69.6,70.2,,,,22,1685005212.4226923,1685001600, +104801,,,53.39475444333333,53.0,55.0,,,,14,1685005212.422731,1685001600, +104802,,,39.7064417959074,0.854719995102,3867.25449185254,,,,134,1685008812.3274305,1685005200, +104803,,,2.193940026986261,0.76005575620851,74.8547862012071,,,,135,1685008812.3276026,1685005200, +104804,,,,,,,28.219,28.219,137,1685008812.3276703,1685005200, +104805,,,,,,,0.116,28.338000000002708,138,1685008812.327737,1685005200, +104806,,,10.332684688333334,0.0,710.0,,,,139,1685008812.3277798,1685005200, +104807,,,35.31539496861111,0.0,1160.0,,,,140,1685008812.3278189,1685005200, +104808,,,32.299409141944444,0.0,1154.0,,,,141,1685008812.3278568,1685005200, +104809,,,0.0122681097305555,0.0,1.0,,,,142,1685008812.327894,1685005200, +104810,,,119.7700063075,118.0,121.0,,,,143,1685008812.3279302,1685005200, +104811,,,0.297503226801111,0.0,9.693,,,,144,1685008812.327966,1685005200, +104812,,,-61.46080646333333,-64.0,-58.0,,,,145,1685008812.3280022,1685005200, +104813,,,,,,,192.266,192.266,151,1685008812.3281317,1685005200, +104814,,,,,,,1.008,194.4190000000549,152,1685008812.3281734,1685005200, +104815,,,89.45094115388889,84.0,126.0,,,,153,1685008812.328214,1685005200, +104816,,,102.91304545583336,96.0,136.0,,,,154,1685008812.3282506,1685005200, +104817,,,49.819327850555545,0.0,105.0,,,,155,1685008812.3282857,1685005200, +104818,,,0.8700287606166667,0.63,1.0,,,,156,1685008812.328321,1685005200, +104819,,,128.2098344225,127.0,130.0,,,,146,1685008812.328356,1685005200, +104820,,,0.8023222031702778,0.75,1.062,,,,55,1685008812.328391,1685005200, +104821,,,-62.01530491166668,-66.0,-59.0,,,,45,1685008812.328426,1685005200, +104822,,,338.2205885390084,165.9,1550.07,,,,59,1685008812.3284605,1685005200, +104823,,,,,,,1562.8078,1562.7243,44,1685008812.3284962,1685005200, +104824,,,,,,,0.0018,0.0,58,1685008812.328534,1685005200, +104825,,,123.47801042069166,122.79,125.05,,,,35,1685008812.32857,1685005200, +104826,,,100.19679309440278,63.21,210.05,,,,36,1685008812.3286064,1685005200, +104827,,,,,,,1451.742,1451.5672,41,1685008812.3286493,1685005200, +104828,,,,,,,2.4905,2.4905,40,1685008812.328686,1685005200, +104829,,,123.47801034598888,122.79,125.05,,,,24,1685008812.328725,1685005200, +104830,,,438.4170514296056,229.57,1645.55,,,,28,1685008812.3287618,1685005200, +104831,,,3014.3292895183763,3014.1143,3014.5498,,,,29,1685008812.3287976,1685005200, +104832,,,,,,,901.1776,2945.3200000000024,57,1685008812.328833,1685005200, +104833,,,,,,,85.7325922200008,1211.9512000200118,52,1685008812.328875,1685005200,1684538170.26943 +104834,,,193.0,193.0,193.0,,,,5,1685008812.3289142,1685005200, +104835,,,41.88959719166666,38.0,46.0,,,,6,1685008812.3289502,1685005200, +104836,,,10.031674348666666,10.0,10.1,,,,7,1685008812.328986,1685005200, +104837,,,,,,,3.290694,3.295016,8,1685008812.329022,1685005200, +104838,,,105.1923144162,104.36,105.98,,,,9,1685008812.32906,1685005200, +104839,,,-77.45348994833333,-84.0,-73.0,,,,10,1685008812.3291087,1685005200, +104840,,,122.64664159155556,122.1,123.7,,,,11,1685008812.329147,1685005200, +104841,,,0.0870499965738888,0.086,0.088,,,,12,1685008812.3291855,1685005200, +104842,,,69.4029248236111,68.9,69.8,,,,22,1685008812.3292232,1685005200, +104843,,,53.56379320638889,53.0,54.0,,,,14,1685008812.3292625,1685005200, +104928,,,326.9790164556432,0.825969643007921,1530.87046727392,,,,134,1685019612.3736198,1685016000, +104929,,,9.331065970494445,0.740355006933715,41.6764124649151,,,,135,1685019612.373768,1685016000, +104930,,,,,,,28.249,28.249,137,1685019612.373814,1685016000, +104931,,,,,,,0.146,28.36800000000272,138,1685019612.3738575,1685016000, +104932,,,9.937763159722222,0.0,708.0,,,,139,1685019612.3738985,1685016000, +104933,,,36.30989644694444,0.0,1705.0,,,,140,1685019612.3739398,1685016000, +104934,,,33.569176013055554,0.0,1554.0,,,,141,1685019612.373979,1685016000, +104935,,,0.0122759345722222,0.0,1.0,,,,142,1685019612.3740194,1685016000, +104936,,,120.0859765863889,118.0,121.0,,,,143,1685019612.3740573,1685016000, +104937,,,0.3052503340744444,0.0,14.377,,,,144,1685019612.3741236,1685016000, +104938,,,-62.57944424194445,-67.0,-59.0,,,,145,1685019612.3741653,1685016000, +104939,,,,,,,192.537,192.537,151,1685019612.3742049,1685016000, +104940,,,,,,,1.279,194.69000000005516,152,1685019612.374246,1685016000, +104941,,,90.22331201777776,85.0,129.0,,,,153,1685019612.374284,1685016000, +104942,,,103.7887869202778,96.0,172.0,,,,154,1685019612.3743217,1685016000, +104943,,,50.254522101944445,0.0,136.0,,,,155,1685019612.3743596,1685016000, +104944,,,0.8700382111916668,0.61,1.0,,,,156,1685019612.3743978,1685016000, +104945,,,128.73751496944445,127.0,129.0,,,,146,1685019612.3744354,1685016000, +104946,,,0.8067342003877779,0.747,1.332,,,,55,1685019612.3744714,1685016000, +104947,,,-59.28483334833333,-62.0,-56.0,,,,45,1685019612.3745089,1685016000, +104948,,,385.9172138077722,141.71,2019.47,,,,59,1685019612.3745458,1685016000, +104949,,,,,,,1565.5181,1565.4346,44,1685019612.3745832,1685016000, +104950,,,,,,,0.0018,0.0,58,1685019612.3746228,1685016000, +104951,,,123.84905845764445,122.9,124.87,,,,35,1685019612.3746617,1685016000, +104952,,,160.26099137780557,125.63,1201.5,,,,36,1685019612.3747003,1685016000, +104953,,,,,,,1454.1657,1453.9909,41,1685019612.3747485,1685016000, +104954,,,,,,,2.4905,2.4905,40,1685019612.3747883,1685016000, +104955,,,123.84905840258052,122.9,124.87,,,,24,1685019612.3748257,1685016000, +104956,,,546.1782382373111,278.62,2181.91,,,,28,1685019612.3748624,1685016000, +104957,,,3019.4142250727277,3019.1372,3019.6838,,,,29,1685019612.374899,1685016000, +104958,,,,,,,906.3051,2950.447500000003,57,1685019612.3749354,1685016000, +104959,,,,,,,87.8420457200009,1214.0606535200118,52,1685019612.374972,1685016000,1684538170.26943 +104960,,,193.0,193.0,193.0,,,,5,1685019612.3750095,1685016000, +104961,,,64.82777402166667,61.0,69.0,,,,6,1685019612.375047,1685016000, +104962,,,1.1999999999999995,1.2,1.2,,,,7,1685019612.3750844,1685016000, +104963,,,,,,,3.313011,3.317333,8,1685019612.37514,1685016000, +104964,,,107.77567303889998,106.16,108.86,,,,9,1685019612.3751776,1685016000, +104965,,,-78.9452465936111,-86.0,-75.0,,,,10,1685019612.3752146,1685016000, +104966,,,123.02578813805556,121.8,123.6,,,,11,1685019612.3752522,1685016000, +104967,,,0.01576912963,0.0,0.021,,,,12,1685019612.3752894,1685016000, +104968,,,68.92196678691668,68.4,69.3,,,,22,1685019612.3753264,1685016000, +104969,,,52.9544331738889,52.0,54.0,,,,14,1685019612.3753672,1685016000, +104864,,,1393.6174396027916,165.15,3871.03,,,,59,1685012412.4707973,1685008800, +104865,,,,,,,1564.2087,1564.1252,44,1685012412.4708643,1685008800, +104866,,,,,,,0.0018,0.0,58,1685012412.4709406,1685008800, +104867,,,122.09557290578056,119.86,123.88,,,,35,1685012412.4710076,1685008800, +104868,,,1455.683066690661,121.69,4719.79,,,,36,1685012412.471074,1685008800, +104869,,,,,,,1453.2003,1453.0255,41,1685012412.471159,1685008800, +104870,,,,,,,2.4905,2.4905,40,1685012412.4712322,1685008800, +104871,,,122.09557262465836,119.86,123.88,,,,24,1685012412.4712985,1685008800, +104872,,,2849.3030169721083,377.56,7731.4,,,,28,1685012412.471364,1685008800, +104873,,,3015.587074038569,3014.5498,3017.409,,,,29,1685012412.471429,1685008800, +104874,,,,,,,904.0303,2948.172700000002,57,1685012412.4714923,1685008800, +104875,,,,,,,86.9061930000009,1213.1248008000118,52,1685012412.471557,1685008800,1684538170.26943 +104876,,,193.0,193.0,193.0,,,,5,1685012412.4716153,1685008800, +104877,,,49.61478644,46.0,53.0,,,,6,1685012412.4716644,1685008800, +104878,,,15.904070261519552,9.9,45.2,,,,7,1685012412.4717164,1685008800, +104879,,,,,,,3.306604,3.3109260000000003,8,1685012412.4717667,1685008800, +104880,,,104.59474820745793,104.54,104.72,,,,9,1685012412.4718168,1685008800, +104881,,,-77.59867537693636,-89.0,-73.0,,,,10,1685012412.4718666,1685008800, +104882,,,121.57243023518832,120.5,123.3,,,,11,1685012412.4719174,1685008800, +104883,,,0.1353687441689115,0.087,0.374,,,,12,1685012412.4719667,1685008800, +104884,,,68.927873526,68.5,69.1,,,,22,1685012412.4720166,1685008800, +104885,,,53.52176260388888,52.0,54.0,,,,14,1685012412.4720662,1685008800, +104970,,,194.8177384857328,0.825410902594507,2886.41825799274,,,,134,1685023212.443494,1685019600, +104971,,,695.8632255182191,0.726691690964966,14091.0840567309,,,,135,1685023212.4436364,1685019600, +104972,,,,,,,28.259,28.259,137,1685023212.443684,1685019600, +104973,,,,,,,0.156,28.37800000000272,138,1685023212.4437346,1685019600, +104974,,,9.446203773611112,0.0,711.0,,,,139,1685023212.4437857,1685019600, +104975,,,33.31476287777778,0.0,1172.0,,,,140,1685023212.443836,1685019600, +104976,,,30.65666598305556,0.0,1156.0,,,,141,1685023212.4438844,1685019600, +104977,,,0.0101161072583333,0.0,1.0,,,,142,1685023212.4439387,1685019600, +104978,,,120.11691531166666,118.0,121.0,,,,143,1685023212.443995,1685019600, +104979,,,0.2799522988441666,0.0,9.778,,,,144,1685023212.444043,1685019600, +104980,,,-60.74809899083334,-64.0,-57.0,,,,145,1685023212.4441123,1685019600, +104981,,,,,,,192.632,192.632,151,1685023212.4441645,1685019600, +104982,,,,,,,1.374,194.7850000000552,152,1685023212.444213,1685019600, +104983,,,94.5976683841667,85.0,150.0,,,,153,1685023212.4442613,1685019600, +104984,,,107.48812395222222,96.0,195.0,,,,154,1685023212.4443083,1685019600, +104985,,,49.288251736666666,0.0,152.0,,,,155,1685023212.4443552,1685019600, +104986,,,0.8800205985583335,0.62,1.0,,,,156,1685023212.4444008,1685019600, +104987,,,128.7762178102778,127.0,129.0,,,,146,1685023212.4444478,1685019600, +104988,,,0.8354818216697223,0.75,1.508,,,,55,1685023212.4444954,1685019600, +104989,,,-60.35270608416667,-67.0,-57.0,,,,45,1685023212.4445422,1685019600, +104990,,,506.5042806827696,142.5,3393.93,,,,59,1685023212.444589,1685019600, +104991,,,,,,,1566.019,1565.9355,44,1685023212.4446363,1685019600, +104992,,,,,,,0.0018,0.0,58,1685023212.4446836,1685019600, +104993,,,123.74485886325554,122.5,124.36,,,,35,1685023212.444729,1685019600, +104994,,,424.44930271663344,93.2,2981.98,,,,36,1685023212.4447858,1685019600, +104995,,,,,,,1454.5921,1454.4173,41,1685023212.444836,1685019600, +104996,,,,,,,2.4905,2.4905,40,1685023212.4448838,1685019600, +104997,,,123.74485898655836,122.5,124.36,,,,24,1685023212.4449325,1685019600, +104998,,,930.9532651175778,238.28,6289.43,,,,28,1685023212.4449797,1685019600, +104999,,,3020.3346560989244,3019.6838,3020.6111,,,,29,1685023212.4450254,1685019600, +105000,,,,,,,907.2324,2951.374800000003,57,1685023212.4450731,1685019600, +105001,,,,,,,88.2235369400009,1214.4421447400118,52,1685023212.4451478,1685019600,1684538170.26943 +105002,,,193.0,193.0,193.0,,,,5,1685023212.4451983,1685019600, +105003,,,72.41417590694445,69.0,76.0,,,,6,1685023212.445245,1685019600, +105004,,,1.1999999999999995,1.2,1.2,,,,7,1685023212.445293,1685019600, +105005,,,,,,,3.314236,3.3185580000000003,8,1685023212.4453394,1685019600, +105006,,,109.8837024347,108.32,111.2,,,,9,1685023212.4453864,1685019600, +105007,,,-78.5881066686111,-86.0,-74.0,,,,10,1685023212.4454331,1685019600, +105008,,,123.03509898358334,122.1,123.6,,,,11,1685023212.4454782,1685019600, +105009,,,0.0153400032477777,0.0,0.021,,,,12,1685023212.4455209,1685019600, +105010,,,68.73154981716668,68.5,69.1,,,,22,1685023212.4455616,1685019600, +105011,,,51.994992735833335,51.0,52.0,,,,14,1685023212.4455993,1685019600, +105180,,,16.999342385774938,0.92824849400256,1050.17805171486,,,,134,1685041212.7231233,1685037600, +105181,,,1.975534236622573,0.803737675880811,17.6026756222152,,,,135,1685041212.7232726,1685037600, +105182,,,,,,,28.308,28.308,137,1685041212.72332,1685037600, +105183,,,,,,,0.205,28.42700000000274,138,1685041212.7233622,1685037600, +105184,,,8.608665461388888,0.0,714.0,,,,139,1685041212.7234032,1685037600, +105185,,,33.28856124555556,0.0,1173.0,,,,140,1685041212.7234442,1685037600, +105186,,,30.82185581583333,0.0,1170.0,,,,141,1685041212.723483,1685037600, +105187,,,0.0091781813138888,0.0,1.0,,,,142,1685041212.7235217,1685037600, +105188,,,120.46770978666667,118.0,121.0,,,,143,1685041212.72356,1685037600, +105189,,,0.2786785308341667,0.0,9.735,,,,144,1685041212.7235982,1685037600, +105190,,,-59.20723510861112,-62.0,-57.0,,,,145,1685041212.723636,1685037600, +105191,,,,,,,193.083,193.083,151,1685041212.723674,1685037600, +105192,,,,,,,1.825,195.23600000005567,152,1685041212.723714,1685037600, +105193,,,90.11048726138888,84.0,118.0,,,,153,1685041212.7237525,1685037600, +105194,,,104.04488556777778,97.0,133.0,,,,154,1685041212.723791,1685037600, +105195,,,51.14461081388888,0.0,100.0,,,,155,1685041212.7238295,1685037600, +105196,,,0.8667642899944443,0.66,1.0,,,,156,1685041212.723868,1685037600, +105197,,,129.07191481805555,127.0,130.0,,,,146,1685041212.7239065,1685037600, +105198,,,0.8067182320613887,0.745,1.03,,,,55,1685041212.7239437,1685037600, +105199,,,-61.98412381527777,-66.0,-58.0,,,,45,1685041212.7239804,1685037600, +105200,,,1204.4739801904832,141.13,3890.14,,,,59,1685041212.724018,1685037600, +105201,,,,,,,1569.7365,1569.653,44,1685041212.7240553,1685037600, +105202,,,,,,,0.0018,0.0,58,1685041212.7241182,1685037600, +105203,,,123.87954026088056,122.76,124.89,,,,35,1685041212.7241597,1685037600, +105204,,,1387.6309322220916,130.22,3206.78,,,,36,1685041212.724197,1685037600, +105205,,,,,,,1458.1518,1457.977,41,1685041212.724234,1685037600, +105012,,,5.5205433440475735,0.825769799325449,159.445201477932,,,,134,1685026812.3924763,1685023200, +105013,,,1.6280582732939353,0.740790526034631,20.6631558326181,,,,135,1685026812.3926466,1685023200, +105014,,,,,,,28.269,28.269,137,1685026812.392705,1685023200, +105015,,,,,,,0.166,28.388000000002727,138,1685026812.392758,1685023200, +105016,,,11.0173371725,0.0,709.0,,,,139,1685026812.392813,1685023200, +105017,,,38.0509371125,0.0,1157.0,,,,140,1685026812.3928714,1685023200, +105018,,,34.80538342944444,0.0,1155.0,,,,141,1685026812.3929217,1685023200, +105019,,,0.0142983146222222,0.0,1.0,,,,142,1685026812.3929722,1685023200, +105020,,,119.98293972527776,118.0,121.0,,,,143,1685026812.3930223,1685023200, +105021,,,0.3191218930680555,0.0,9.685,,,,144,1685026812.393073,1685023200, +105022,,,-60.42003929638889,-63.0,-58.0,,,,145,1685026812.3931446,1685023200, +105023,,,,,,,192.722,192.722,151,1685026812.3931975,1685023200, +105024,,,,,,,1.464,194.8750000000553,152,1685026812.3932586,1685023200, +105025,,,90.55612216388892,85.0,120.0,,,,153,1685026812.3933094,1685023200, +105026,,,103.66091050749998,96.0,132.0,,,,154,1685026812.393358,1685023200, +105027,,,49.44654327861111,0.0,98.0,,,,155,1685026812.393406,1685023200, +105028,,,0.8741887129138889,0.67,1.0,,,,156,1685026812.393454,1685023200, +105029,,,128.50072303111108,127.0,130.0,,,,146,1685026812.3935018,1685023200, +105030,,,0.8069873420325001,0.752,1.033,,,,55,1685026812.393551,1685023200, +105031,,,-60.82402406055555,-64.0,-58.0,,,,45,1685026812.3935995,1685023200, +105032,,,345.3106604012889,141.38,3421.27,,,,59,1685026812.3936486,1685023200, +105033,,,,,,,1566.3323,1566.2488,44,1685026812.393697,1685023200, +105034,,,,,,,0.0018,0.0,58,1685026812.3937554,1685023200, +105035,,,123.62100026576948,122.06,125.05,,,,35,1685026812.393824,1685023200, +105036,,,213.01169267571663,92.74,2672.57,,,,36,1685026812.393874,1685023200, +105037,,,,,,,1454.7639,1454.5891,41,1685026812.3939223,1685023200, +105038,,,,,,,2.4905,2.4905,40,1685026812.3939705,1685023200, +105039,,,123.6210003163389,122.06,125.05,,,,24,1685026812.394018,1685023200, +105040,,,558.3197051522584,235.17,6093.84,,,,28,1685026812.3940654,1685023200, +105041,,,3020.8479571059866,3020.6111,3021.0962,,,,29,1685026812.394132,1685023200, +105042,,,,,,,907.7175,2951.859900000003,57,1685026812.3941824,1685023200, +105043,,,,,,,88.4231070800009,1214.641714880012,52,1685026812.3942366,1685023200,1684538170.26943 +105044,,,193.0,193.0,193.0,,,,5,1685026812.394291,1685023200, +105045,,,79.93833027,76.0,84.0,,,,6,1685026812.3943398,1685023200, +105046,,,1.1999999999999995,1.2,1.2,,,,7,1685026812.3943872,1685023200, +105047,,,,,,,3.315446,3.3197680000000003,8,1685026812.3944345,1685023200, +105048,,,112.08120845225,111.02,113.54,,,,9,1685026812.3944836,1685023200, +105049,,,-78.06779412527777,-84.0,-73.0,,,,10,1685026812.3945303,1685023200, +105050,,,122.88820124052778,122.3,123.6,,,,11,1685026812.3945816,1685023200, +105051,,,0.0152344139416666,0.0,0.021,,,,12,1685026812.3946288,1685023200, +105052,,,68.93506305983333,68.5,69.3,,,,22,1685026812.3946853,1685023200, +105053,,,51.300789901944434,50.0,52.0,,,,14,1685026812.3947356,1685023200, +105138,,,46.40988912567804,0.889275894443187,2011.30345163278,,,,134,1685037612.460187,1685034000, +105139,,,2.328606220286888,0.745040615967781,22.520070776991,,,,135,1685037612.4603767,1685034000, +105140,,,,,,,28.299,28.299,137,1685037612.4604518,1685034000, +105141,,,,,,,0.196,28.41800000000273,138,1685037612.4605205,1685034000, +105142,,,9.36298496861111,0.0,718.0,,,,139,1685037612.4605854,1685034000, +105143,,,31.63352987555556,0.0,1221.0,,,,140,1685037612.4606516,1685034000, +105144,,,28.89092182583333,0.0,1174.0,,,,141,1685037612.4607155,1685034000, +105145,,,0.0086565553166666,0.0,1.0,,,,142,1685037612.4608264,1685034000, +105146,,,120.5668336525,118.0,122.0,,,,143,1685037612.4609077,1685034000, +105147,,,0.2648726661594444,0.0,10.321,,,,144,1685037612.460972,1685034000, +105148,,,-58.66674863944445,-62.0,-55.0,,,,145,1685037612.4610338,1685034000, +105149,,,,,,,192.993,192.993,151,1685037612.4611268,1685034000, +105150,,,,,,,1.735,195.1460000000556,152,1685037612.4611928,1685034000, +105151,,,90.18700480194444,84.0,129.0,,,,153,1685037612.461279,1685034000, +105152,,,103.99991550444446,97.0,151.0,,,,154,1685037612.4613566,1685034000, +105153,,,50.94113172944446,0.0,101.0,,,,155,1685037612.4614196,1685034000, +105154,,,0.8676948342111112,0.66,1.0,,,,156,1685037612.4614828,1685034000, +105155,,,129.02183695250002,127.0,130.0,,,,146,1685037612.4615428,1685034000, +105156,,,0.80619641254,0.752,1.176,,,,55,1685037612.4616222,1685034000, +105157,,,-63.705621716111104,-69.0,-60.0,,,,45,1685037612.461687,1685034000, +105158,,,1039.193933141964,206.72,3983.92,,,,59,1685037612.4617484,1685034000, +105159,,,,,,,1568.4899,1568.4064,44,1685037612.461809,1685034000, +105160,,,,,,,0.0018,0.0,58,1685037612.4618726,1685034000, +105161,,,123.95326777229724,122.87,124.95,,,,35,1685037612.461948,1685034000, +105162,,,1113.7826312262305,189.56,3006.49,,,,36,1685037612.4620051,1685034000, +105163,,,,,,,1456.7265,1456.5517,41,1685037612.462055,1685034000, +105164,,,,,,,2.4905,2.4905,40,1685037612.462133,1685034000, +105165,,,123.95326807582224,122.87,124.95,,,,24,1685037612.4621854,1685034000, +105166,,,2152.973094939322,422.39,6854.76,,,,28,1685037612.462235,1685034000, +105167,,,3023.9847063553493,3023.1358,3025.2164,,,,29,1685037612.4622855,1685034000, +105168,,,,,,,911.8377,2955.9801000000025,57,1685037612.4623446,1685034000, +105169,,,,,,,90.1181573600009,1216.336765160012,52,1685037612.4623988,1685034000,1684538170.26943 +105170,,,193.0,193.0,193.0,,,,5,1685037612.462483,1685034000, +105171,,,102.25066665277777,99.0,106.0,,,,6,1685037612.4625387,1685034000, +105172,,,1.1950556481388883,1.1,1.2,,,,7,1685037612.4625888,1685034000, +105173,,,,,,,3.319005,3.3233270000000004,8,1685037612.4626377,1685034000, +105174,,,120.8668512479,119.12,122.72,,,,9,1685037612.462687,1685034000, +105175,,,-77.13016419166665,-83.0,-74.0,,,,10,1685037612.4627364,1685034000, +105176,,,123.33364121813888,122.5,124.3,,,,11,1685037612.4627843,1685034000, +105177,,,0.0147725075325,0.0,0.021,,,,12,1685037612.4628327,1685034000, +105178,,,69.41454153472223,69.1,69.8,,,,22,1685037612.462881,1685034000, +105179,,,52.499392648888886,52.0,54.0,,,,14,1685037612.4629402,1685034000, +105432,,,79.3935128120893,0.892080506640697,572.099248919501,,,,134,1685062812.5683656,1685059200, +105433,,,2.407193197632523,0.795475684670365,19.983865834986,,,,135,1685062812.568514,1685059200, +105434,,,,,,,28.362,28.362,137,1685062812.5685656,1685059200, +105435,,,,,,,0.017,28.48100000000276,138,1685062812.5686111,1685059200, +105436,,,7.755580523888889,0.0,716.0,,,,139,1685062812.568657,1685059200, +105437,,,28.441513233333332,0.0,1178.0,,,,140,1685062812.5686994,1685059200, +105134,,,123.37717529841667,122.2,124.3,,,,11,1685034012.5294044,1685030400, +105135,,,0.01482373977,0.0,0.021,,,,12,1685034012.529451,1685030400, +105136,,,69.1387572411111,68.9,69.3,,,,22,1685034012.5294943,1685030400, +105137,,,52.0,52.0,52.0,,,,14,1685034012.5295362,1685030400, +105222,,,67.31733788777412,0.839325350710184,639.408027305064,,,,134,1685044812.5588238,1685041200, +105223,,,4.1583257931326365,0.737760399816965,76.8989333092842,,,,135,1685044812.5589817,1685041200, +105224,,,,,,,28.317,28.317,137,1685044812.559044,1685041200, +105225,,,,,,,0.214,28.436000000002743,138,1685044812.559115,1685041200, +105226,,,9.390699196666668,0.0,718.0,,,,139,1685044812.559167,1685041200, +105227,,,32.93734527583333,0.0,1178.0,,,,140,1685044812.55923,1685041200, +105228,,,30.199799271666663,0.0,1168.0,,,,141,1685044812.5592978,1685041200, +105229,,,0.0095133152861111,0.0,1.0,,,,142,1685044812.559368,1685041200, +105230,,,120.63328199777776,118.0,122.0,,,,143,1685044812.5594206,1685041200, +105231,,,0.2755726995138889,0.0,9.821,,,,144,1685044812.559468,1685041200, +105232,,,-59.1093100161111,-63.0,-56.0,,,,145,1685044812.559514,1685041200, +105233,,,,,,,193.174,193.174,151,1685044812.5595584,1685041200, +105234,,,,,,,1.916,195.32700000005576,152,1685044812.5596042,1685041200, +105235,,,89.92571461361113,84.0,119.0,,,,153,1685044812.5597208,1685041200, +105236,,,104.07371042305556,97.0,135.0,,,,154,1685044812.5597696,1685041200, +105237,,,51.52312818166666,0.0,94.0,,,,155,1685044812.559815,1685041200, +105238,,,0.8647067580416666,0.68,1.0,,,,156,1685044812.5598583,1685041200, +105239,,,129.10059770166666,126.0,130.0,,,,146,1685044812.5599024,1685041200, +105240,,,0.8063676464063888,0.748,1.045,,,,55,1685044812.5599473,1685041200, +105241,,,-61.732566721388885,-70.0,-58.0,,,,45,1685044812.5600023,1685041200, +105242,,,852.705085274525,142.84,3696.54,,,,59,1685044812.5600543,1685041200, +105243,,,,,,,1570.5474,1570.4639,44,1685044812.5601118,1685041200, +105244,,,,,,,0.0018,0.0,58,1685044812.5601609,1685041200, +105245,,,124.01895445855,121.8,125.16,,,,35,1685044812.5602036,1685041200, +105246,,,977.087134268164,125.26,4200.53,,,,36,1685044812.5602458,1685041200, +105247,,,,,,,1459.0877,1458.9129,41,1685044812.560288,1685041200, +105248,,,,,,,2.4905,2.4905,40,1685044812.56033,1685041200, +105249,,,124.01895454759722,121.8,125.16,,,,24,1685044812.5603728,1685041200, +105250,,,1829.7886513102585,280.02,7691.26,,,,28,1685044812.560429,1685041200, +105251,,,3028.433029300716,3027.8883,3029.6351,,,,29,1685044812.5604737,1685041200, +105252,,,,,,,916.2564,2960.3988000000027,57,1685044812.560518,1685041200, +105253,,,,,,,91.9360105400009,1218.1546183400117,52,1685044812.560562,1685041200,1684538170.26943 +105254,,,193.0,193.0,193.0,,,,5,1685044812.5606086,1685041200, +105255,,,116.66588951055556,113.0,120.0,,,,6,1685044812.560651,1685041200, +105256,,,1.196555682694444,1.1,1.2,,,,7,1685044812.560693,1685041200, +105257,,,,,,,3.321388,3.32571,8,1685044812.560739,1685041200, +105258,,,121.21943819595,120.38,121.82,,,,9,1685044812.560781,1685041200, +105259,,,-77.85957352722222,-84.0,-74.0,,,,10,1685044812.5608246,1685041200, +105260,,,123.43716503138891,121.5,124.6,,,,11,1685044812.5608673,1685041200, +105261,,,0.0148963273991666,0.0,0.021,,,,12,1685044812.560909,1685041200, +105262,,,70.59520036172222,70.3,71.1,,,,22,1685044812.560951,1685041200, +105263,,,54.00333842055556,54.0,55.0,,,,14,1685044812.5609968,1685041200, +105264,,,110.99260729016322,1.08777553674663,539.79704776191,,,,134,1685048412.516865,1685044800, +105265,,,5.337899643448991,0.916581750903004,22.3851812503729,,,,135,1685048412.5170093,1685044800, +105266,,,,,,,28.327,28.327,137,1685048412.5170753,1685044800, +105267,,,,,,,0.224,28.446000000002744,138,1685048412.5171432,1685044800, +105268,,,9.089644476111111,0.0,1054.0,,,,139,1685048412.5171895,1685044800, +105269,,,32.506417679722226,0.0,1573.0,,,,140,1685048412.5172324,1685044800, +105270,,,29.86123475638889,0.0,1387.0,,,,141,1685048412.517274,1685044800, +105271,,,0.0094012204388888,0.0,1.0,,,,142,1685048412.5173137,1685044800, +105272,,,119.24947381388888,116.0,121.0,,,,143,1685048412.5173535,1685044800, +105273,,,0.2750869862886111,0.0,13.11,,,,144,1685048412.5173934,1685044800, +105274,,,-59.597262889722224,-65.0,-57.0,,,,145,1685048412.5174332,1685044800, +105275,,,,,,,193.264,193.264,151,1685048412.5174727,1685044800, +105276,,,,,,,2.006,195.41700000005585,152,1685048412.5175135,1685044800, +105277,,,90.30882701083333,80.0,116.0,,,,153,1685048412.517555,1685044800, +105278,,,104.03533267027778,97.0,133.0,,,,154,1685048412.5176446,1685044800, +105279,,,50.79046806527776,0.0,99.0,,,,155,1685048412.517687,1685044800, +105280,,,0.8687058726194447,0.66,1.0,,,,156,1685048412.517727,1685044800, +105281,,,127.77008770944444,125.0,129.0,,,,146,1685048412.5177767,1685044800, +105282,,,0.8144752483491667,0.755,1.033,,,,55,1685048412.5178158,1685044800, +105283,,,-60.59494350916668,-66.0,-57.0,,,,45,1685048412.5178554,1685044800, +105284,,,2113.540040994269,534.96,6041.14,,,,59,1685048412.5178947,1685044800, +105285,,,,,,,1572.6565,1572.573,44,1685048412.5179353,1685044800, +105286,,,,,,,0.0018,0.0,58,1685048412.5179758,1685044800, +105287,,,123.55148370066112,120.84,124.95,,,,35,1685048412.5180144,1685044800, +105288,,,1621.7744997603058,210.6,5771.33,,,,36,1685048412.5180547,1685044800, +105289,,,,,,,1460.7208,1460.546,41,1685048412.518112,1685044800, +105290,,,,,,,2.4905,2.4905,40,1685048412.518154,1685044800, +105291,,,123.55148366534443,120.84,124.95,,,,24,1685048412.518194,1685044800, +105292,,,3735.297168162913,769.23,11184.47,,,,28,1685048412.5182328,1685044800, +105293,,,3031.458369587956,3029.6351,3033.3773,,,,29,1685048412.5182717,1685044800, +105294,,,,,,,919.9986,2964.1410000000024,57,1685048412.5183115,1685044800, +105295,,,,,,,93.4755516200008,1219.6941594200114,52,1685048412.5183582,1685044800,1684538170.26943 +105296,,,193.0,193.0,193.0,,,,5,1685048412.5184,1685044800, +105297,,,123.71248981472225,120.0,127.0,,,,6,1685048412.518442,1685044800, +105298,,,1.2018889175555554,1.2,1.3,,,,7,1685048412.5184798,1685044800, +105299,,,,,,,3.322598,3.3269200000000003,8,1685048412.518518,1685044800, +105300,,,121.5084135292,120.92,122.18,,,,9,1685048412.5185552,1685044800, +105301,,,-78.27024148777777,-85.0,-72.0,,,,10,1685048412.5185933,1685044800, +105302,,,122.0714402053889,120.1,123.3,,,,11,1685048412.518632,1685044800, +105303,,,0.0150287010280555,0.0,0.021,,,,12,1685048412.51867,1685044800, +105304,,,71.72436473347221,71.1,72.1,,,,22,1685048412.5187078,1685044800, +105305,,,52.4788823725,51.0,54.0,,,,14,1685048412.5187454,1685044800, +105306,,,76.57382215123242,0.897722999992167,1192.34317142825,,,,134,1685052012.6060684,1685048400, +105307,,,4.351117314857398,0.798959798092963,73.8944856984576,,,,135,1685052012.6062374,1685048400, +105206,,,,,,,2.4905,2.4905,40,1685041212.724271,1685037600, +105207,,,123.87954043521944,122.76,124.89,,,,24,1685041212.7243094,1685037600, +105208,,,2592.124918633478,307.8,6654.65,,,,28,1685041212.7243474,1685037600, +105209,,,3026.740073135272,3025.2164,3027.8883,,,,29,1685041212.7243876,1685037600, +105210,,,,,,,914.5096,2958.6520000000023,57,1685041212.724424,1685037600, +105211,,,,,,,91.2173770200008,1217.4359848200118,52,1685041212.7244606,1685037600,1684538170.26943 +105212,,,193.0,193.0,193.0,,,,5,1685041212.7244987,1685037600, +105213,,,109.51042075694444,106.0,113.0,,,,6,1685041212.7245364,1685037600, +105214,,,1.1999999999999995,1.2,1.2,,,,7,1685041212.7245736,1685037600, +105215,,,,,,,3.320214,3.324536,8,1685041212.724613,1685037600, +105216,,,120.8526622646,120.02,122.54,,,,9,1685041212.7246497,1685037600, +105217,,,-78.05593895722221,-83.0,-73.0,,,,10,1685041212.7246866,1685037600, +105218,,,123.29476084358332,122.2,124.3,,,,11,1685041212.724723,1685037600, +105219,,,0.0148456907494444,0.0,0.021,,,,12,1685041212.7247622,1685037600, +105220,,,70.14763379816667,69.8,70.3,,,,22,1685041212.7248,1685037600, +105221,,,54.23333313222222,54.0,56.0,,,,14,1685041212.724837,1685037600, +105348,,,499.8313289000785,1.02121656221798,4209.68603471152,,,,134,1685055612.6629646,1685052000, +105349,,,5.872982280402822,0.879111936020845,78.853326974202,,,,135,1685055612.6632056,1685052000, +105350,,,,,,,28.345,28.345,137,1685055612.6632757,1685052000, +105351,,,,,,,0.242,28.464000000002752,138,1685055612.663336,1685052000, +105352,,,9.150249163888889,0.0,709.0,,,,139,1685055612.6633952,1685052000, +105353,,,27.74171799555556,0.0,1694.0,,,,140,1685055612.6634536,1685052000, +105354,,,25.0150992525,0.0,1559.0,,,,141,1685055612.663513,1685052000, +105355,,,0.0102597598194444,0.0,1.0,,,,142,1685055612.663568,1685052000, +105356,,,119.7205523086111,117.0,121.0,,,,143,1685055612.6636243,1685052000, +105357,,,0.2340137652019444,0.0,14.213,,,,144,1685055612.6636994,1685052000, +105358,,,-60.18489013888888,-65.0,-57.0,,,,145,1685055612.6637576,1685052000, +105359,,,,,,,193.443,193.443,151,1685055612.6638134,1685052000, +105360,,,,,,,2.185,195.596000000056,152,1685055612.6638682,1685052000, +105361,,,89.4507467061111,85.0,122.0,,,,153,1685055612.663927,1685052000, +105362,,,103.10745869944444,97.0,135.0,,,,154,1685055612.6639817,1685052000, +105363,,,50.44885864055556,0.0,101.0,,,,155,1685055612.6640348,1685052000, +105364,,,0.8682719832416664,0.66,1.0,,,,156,1685055612.664106,1685052000, +105365,,,128.39657027055554,126.0,130.0,,,,146,1685055612.6641643,1685052000, +105366,,,0.8035343273811111,0.752,1.047,,,,55,1685055612.664219,1685052000, +105367,,,-60.99887667722222,-65.0,-56.0,,,,45,1685055612.664272,1685052000, +105368,,,2052.471585548697,310.29,4990.77,,,,59,1685055612.664324,1685052000, +105369,,,,,,,1576.1376,1576.0541,44,1685055612.6643872,1685052000, +105370,,,,,,,0.0018,0.0,58,1685055612.6644416,1685052000, +105371,,,123.74061391229723,122.12,125.7,,,,35,1685055612.6644945,1685052000, +105372,,,1725.0543625711523,224.47,4453.84,,,,36,1685055612.6645486,1685052000, +105373,,,,,,,1463.1558,1462.981,41,1685055612.664602,1685052000, +105374,,,,,,,2.4905,2.4905,40,1685055612.6646557,1685052000, +105375,,,123.74061376655555,122.12,125.7,,,,24,1685055612.6647098,1685052000, +105376,,,3777.527475961899,537.63,8293.57,,,,28,1685055612.6647668,1685052000, +105377,,,3037.6773880200003,3035.4454,3039.2934,,,,29,1685055612.664821,1685052000, +105378,,,,,,,925.9147,2970.057100000002,57,1685055612.6648767,1685052000, +105379,,,,,,,95.9094351600008,1222.1280429600113,52,1685055612.6649318,1685052000,1684538170.26943 +105380,,,193.0,193.0,193.0,,,,5,1685055612.6649854,1685052000, +105381,,,136.46914760083334,133.0,140.0,,,,6,1685055612.6650393,1685052000, +105382,,,1.201666790722222,1.2,1.3,,,,7,1685055612.6651094,1685052000, +105383,,,,,,,3.324983,3.329305,8,1685055612.6651683,1685052000, +105384,,,117.46784641945,116.78,118.22,,,,9,1685055612.665223,1685052000, +105385,,,-79.89285141638887,-87.0,-73.0,,,,10,1685055612.665278,1685052000, +105386,,,122.76633238625,121.2,123.8,,,,11,1685055612.665337,1685052000, +105387,,,0.0155338368691666,0.0,0.021,,,,12,1685055612.6653905,1685052000, +105388,,,72.13388876027777,71.8,72.7,,,,22,1685055612.6654434,1685052000, +105389,,,53.710861236944446,53.0,54.0,,,,14,1685055612.6654975,1685052000, +105600,,,7.771461835470283,1.24934307229481,223.520418022398,,,,134,1685077212.6620378,1685073600, +105601,,,2.2129402364980844,1.13199642224341,13.8251074161767,,,,135,1685077212.6622095,1685073600, +105602,,,,,,,28.398,28.398,137,1685077212.6622686,1685073600, +105603,,,,,,,0.052,28.51600000000277,138,1685077212.6623302,1685073600, +105604,,,8.122282662777778,0.0,724.0,,,,139,1685077212.662372,1685073600, +105605,,,25.80605135861111,0.0,1199.0,,,,140,1685077212.6624117,1685073600, +105606,,,23.3894698,0.0,1187.0,,,,141,1685077212.6624515,1685073600, +105607,,,0.01075827945,0.0,1.0,,,,142,1685077212.6624928,1685073600, +105608,,,121.5530352586111,119.0,122.0,,,,143,1685077212.662532,1685073600, +105609,,,0.2142988544963888,0.0,9.856,,,,144,1685077212.6625705,1685073600, +105610,,,-62.29157186972222,-66.0,-59.0,,,,145,1685077212.6626086,1685073600, +105611,,,,,,,193.997,193.997,151,1685077212.6626472,1685073600, +105612,,,,,,,0.553,196.1490000000565,152,1685077212.6626863,1685073600, +105613,,,90.56192691277778,84.0,130.0,,,,153,1685077212.6627235,1685073600, +105614,,,103.99662787472222,96.0,142.0,,,,154,1685077212.6627612,1685073600, +105615,,,50.02184848361112,0.0,113.0,,,,155,1685077212.6627984,1685073600, +105616,,,0.8714533511750001,0.6,1.0,,,,156,1685077212.6628356,1685073600, +105617,,,130.2887446036111,128.0,131.0,,,,146,1685077212.6628723,1685073600, +105618,,,0.7989174820299998,0.738,1.088,,,,55,1685077212.66291,1685073600, +105619,,,-65.18708093027779,-70.0,-62.0,,,,45,1685077212.662954,1685073600, +105620,,,909.2653426573804,192.78,3733.09,,,,59,1685077212.6629913,1685073600, +105621,,,,,,,1583.6404,1583.5569,44,1685077212.6630278,1685073600, +105622,,,,,,,0.0018,0.0,58,1685077212.6630664,1685073600, +105623,,,125.69026930270832,124.35,126.54,,,,35,1685077212.6631205,1685073600, +105624,,,314.61049073715,99.53,2661.63,,,,36,1685077212.663172,1685073600, +105625,,,,,,,1468.7751,1468.6003,41,1685077212.6632104,1685073600, +105626,,,,,,,2.4905,2.4905,40,1685077212.663247,1685073600, +105627,,,125.69026903667223,124.35,126.54,,,,24,1685077212.6632838,1685073600, +105628,,,1223.875726837275,380.23,6369.45,,,,28,1685077212.66332,1685073600, +105629,,,3052.0279276905944,3051.1971,3052.4155,,,,29,1685077212.6633568,1685073600, +105630,,,,,,,939.0368,2983.1792,57,1685077212.663393,1685073600, +105631,,,,,,,101.307867100001,1227.5264749000107,52,1685077212.663429,1685073600,1684538170.26943 +105308,,,,,,,28.336,28.336,137,1685052012.606286,1685048400, +105309,,,,,,,0.233,28.455000000002748,138,1685052012.6063282,1685048400, +105310,,,8.787450344444443,0.0,702.0,,,,139,1685052012.6063714,1685048400, +105311,,,27.260576509722217,0.0,1143.0,,,,140,1685052012.6064184,1685048400, +105312,,,24.617297074722227,0.0,1133.0,,,,141,1685052012.606458,1685048400, +105313,,,0.0084685726277777,0.0,1.0,,,,142,1685052012.606496,1685048400, +105314,,,119.2500074875,116.0,120.0,,,,143,1685052012.6065335,1685048400, +105315,,,0.2314659521566666,0.0,9.634,,,,144,1685052012.6065722,1685048400, +105316,,,-60.1446907636111,-64.0,-57.0,,,,145,1685052012.6066103,1685048400, +105317,,,,,,,193.354,193.354,151,1685052012.6066487,1685048400, +105318,,,,,,,2.096,195.50700000005597,152,1685052012.6066864,1685048400, +105319,,,90.17351994694444,85.0,119.0,,,,153,1685052012.6067245,1685048400, +105320,,,103.72283898972222,96.0,132.0,,,,154,1685052012.6067626,1685048400, +105321,,,50.34634425277778,0.0,96.0,,,,155,1685052012.6068022,1685048400, +105322,,,0.8698562443166665,0.68,1.0,,,,156,1685052012.6068468,1685048400, +105323,,,127.7444452336111,123.0,129.0,,,,146,1685052012.6068854,1685048400, +105324,,,0.8119229612008335,0.749,1.024,,,,55,1685052012.606929,1685048400, +105325,,,-59.67928920361111,-65.0,-56.0,,,,45,1685052012.6069667,1685048400, +105326,,,1388.0240750086307,279.46,7224.07,,,,59,1685052012.6070042,1685048400, +105327,,,,,,,1574.0515,1573.968,44,1685052012.607042,1685048400, +105328,,,,,,,0.0018,0.0,58,1685052012.607081,1685048400, +105329,,,123.43331395574997,122.04,125.35,,,,35,1685052012.607134,1685048400, +105330,,,674.0773588877472,130.13,3832.69,,,,36,1685052012.607173,1685048400, +105331,,,,,,,1461.3939,1461.2191,41,1685052012.6072094,1685048400, +105332,,,,,,,2.4905,2.4905,40,1685052012.6072464,1685048400, +105333,,,123.43331406366666,122.04,125.35,,,,24,1685052012.6072829,1685048400, +105334,,,2062.0967152162634,492.38,9139.19,,,,28,1685052012.6073198,1685048400, +105335,,,3034.8391782905323,3033.3773,3035.4454,,,,29,1685052012.6073573,1685048400, +105336,,,,,,,922.0667,2966.2091000000023,57,1685052012.607395,1685048400, +105337,,,,,,,94.3263679600008,1220.5449757600113,52,1685052012.607431,1685048400,1684538170.26943 +105338,,,193.0,193.0,193.0,,,,5,1685052012.607468,1685048400, +105339,,,129.67968026611112,127.0,133.0,,,,6,1685052012.6075056,1685048400, +105340,,,1.1986110296666663,1.1,1.2,,,,7,1685052012.607544,1685048400, +105341,,,,,,,3.323799,3.3281210000000003,8,1685052012.6075816,1685048400, +105342,,,119.16185387080002,117.86,121.28,,,,9,1685052012.6076195,1685048400, +105343,,,-78.6816935111111,-86.0,-70.0,,,,10,1685052012.6076565,1685048400, +105344,,,122.10388842169444,120.1,123.4,,,,11,1685052012.6076946,1685048400, +105345,,,0.0150491777380555,0.0,0.021,,,,12,1685052012.6077323,1685048400, +105346,,,72.014272957,71.8,72.3,,,,22,1685052012.6077693,1685048400, +105347,,,52.93735902444445,51.0,54.0,,,,14,1685052012.6078064,1685048400, +105390,,,283.3562112077159,1.02522143986231,3486.2732696374,,,,134,1685059212.6621656,1685055600, +105391,,,4.292086416056383,0.931364964993406,30.9198662232642,,,,135,1685059212.6623194,1685055600, +105392,,,,,,,28.354,28.354,137,1685059212.6623704,1685055600, +105393,,,,,,,0.009,28.47300000000276,138,1685059212.6624167,1685055600, +105394,,,9.151038559166668,0.0,708.0,,,,139,1685059212.66246,1685055600, +105395,,,33.30965467888888,0.0,1156.0,,,,140,1685059212.6625032,1685055600, +105396,,,30.6905139225,0.0,1145.0,,,,141,1685059212.6625457,1685055600, +105397,,,0.0099977444833333,0.0,1.0,,,,142,1685059212.662587,1685055600, +105398,,,119.68273988888892,117.0,121.0,,,,143,1685059212.6626284,1685055600, +105399,,,0.2809066405827777,0.0,9.71,,,,144,1685059212.662671,1685055600, +105400,,,-60.64749787388889,-65.0,-57.0,,,,145,1685059212.6627138,1685055600, +105401,,,,,,,193.533,193.533,151,1685059212.662755,1685055600, +105402,,,,,,,0.09,195.6860000000561,152,1685059212.662805,1685055600, +105403,,,89.61430048999999,0.0,135.0,,,,153,1685059212.6628487,1685055600, +105404,,,103.2288051725,0.0,158.0,,,,154,1685059212.6628902,1685055600, +105405,,,50.25818065888888,0.0,113.0,,,,155,1685059212.6629467,1685055600, +105406,,,0.8686692866472221,0.0,1.0,,,,156,1685059212.662989,1685055600, +105407,,,128.2416059147222,127.0,129.0,,,,146,1685059212.6630304,1685055600, +105408,,,0.805151846797778,0.0,1.235,,,,55,1685059212.663072,1685055600, +105409,,,-62.93336474833333,-69.0,-59.0,,,,45,1685059212.663132,1685055600, +105410,,,2132.3899284744,181.32,3897.46,,,,59,1685059212.6631746,1685055600, +105411,,,,,,,1578.2377,1578.1542,44,1685059212.6632245,1685055600, +105412,,,,,,,0.0018,0.0,58,1685059212.663268,1685055600, +105413,,,123.35946507981387,122.58,124.43,,,,35,1685059212.663309,1685055600, +105414,,,2069.8969610166364,142.77,3226.96,,,,36,1685059212.6633508,1685055600, +105415,,,,,,,1465.1914,1465.0166,41,1685059212.6633918,1685055600, +105416,,,,,,,2.4905,2.4905,40,1685059212.6634326,1685055600, +105417,,,123.3594651761861,122.58,124.43,,,,24,1685059212.6634738,1685055600, +105418,,,4202.283627106825,324.17,7124.42,,,,28,1685059212.663515,1685055600, +105419,,,3040.974806623762,3039.2934,3043.4291,,,,29,1685059212.6635563,1685055600, +105420,,,,,,,930.0504,2974.1928000000025,57,1685059212.663597,1685055600, +105421,,,,,,,97.6108621400008,1223.8294699400112,52,1685059212.663638,1685055600,1684538170.26943 +105422,,,193.0,193.0,193.0,,,,5,1685059212.6636784,1685055600, +105423,,,143.2393719088889,140.0,147.0,,,,6,1685059212.6637182,1685055600, +105424,,,1.294754361833333,1.2,10.2,,,,7,1685059212.6637585,1685055600, +105425,,,,,,,3.326189,3.330511,8,1685059212.6637988,1685055600, +105426,,,116.4195535754,114.44,118.22,,,,9,1685059212.6638412,1685055600, +105427,,,-80.94190663527777,-87.0,-75.0,,,,10,1685059212.6638894,1685055600, +105428,,,122.63893120594444,121.3,123.6,,,,11,1685059212.663942,1685055600, +105429,,,0.0163346846672222,0.0,0.086,,,,12,1685059212.6639824,1685055600, +105430,,,72.32566283799999,72.0,72.7,,,,22,1685059212.6640215,1685055600, +105431,,,54.29647820166667,53.0,58.0,,,,14,1685059212.6640615,1685055600, +105684,,,2.302986393439425,0.868315332491494,28.9932053310137,,,,134,1685084412.5535848,1685080800, +105685,,,1.2393941527563883,0.762054787903453,7.52105367686299,,,,135,1685084412.5537596,1685080800, +105686,,,,,,,28.415,28.415,137,1685084412.5538185,1685080800, +105687,,,,,,,0.07,28.534000000002774,138,1685084412.5538676,1685080800, +105688,,,10.348483893888888,0.0,1055.0,,,,139,1685084412.5539138,1685080800, +105689,,,31.06587259055556,0.0,1733.0,,,,140,1685084412.5539596,1685080800, +105690,,,28.20556010805556,0.0,1549.0,,,,141,1685084412.5540056,1685080800, +105691,,,0.0094347398333333,0.0,1.0,,,,142,1685084412.554051,1685080800, +105438,,,26.297045136944444,0.0,1175.0,,,,141,1685062812.568742,1685059200, +105439,,,0.0075990166861111,0.0,1.0,,,,142,1685062812.5687845,1685059200, +105440,,,120.00454495638888,118.0,122.0,,,,143,1685062812.568826,1685059200, +105441,,,0.2382849190063888,0.0,9.787,,,,144,1685062812.568867,1685059200, +105442,,,-62.35072556305556,-67.0,-58.0,,,,145,1685062812.5689085,1685059200, +105443,,,,,,,193.624,193.624,151,1685062812.5689511,1685059200, +105444,,,,,,,0.181,195.7770000000562,152,1685062812.568992,1685059200, +105445,,,90.75854540694444,85.0,124.0,,,,153,1685062812.5690336,1685059200, +105446,,,104.86195989500004,97.0,146.0,,,,154,1685062812.569075,1685059200, +105447,,,51.81680680472221,0.0,116.0,,,,155,1685062812.569135,1685059200, +105448,,,0.8658515259499998,0.61,1.0,,,,156,1685062812.5691788,1685059200, +105449,,,128.5930454025,127.0,131.0,,,,146,1685062812.5692208,1685059200, +105450,,,0.8160402686058332,0.753,1.138,,,,55,1685062812.5692625,1685059200, +105451,,,-66.4953834925,-71.0,-62.0,,,,45,1685062812.5693035,1685059200, +105452,,,2318.272814069111,171.13,4410.98,,,,59,1685062812.5693438,1685059200, +105453,,,,,,,1580.5472,1580.4637,44,1685062812.569385,1685059200, +105454,,,,,,,0.0018,0.0,58,1685062812.569427,1685059200, +105455,,,123.75709164869444,122.34,124.91,,,,35,1685062812.5694675,1685059200, +105456,,,2055.3436515823164,238.82,3768.94,,,,36,1685062812.5695078,1685059200, +105457,,,,,,,1467.2527,1467.0779,41,1685062812.569548,1685059200, +105458,,,,,,,2.4905,2.4905,40,1685062812.5695968,1685059200, +105459,,,123.75709164778613,122.34,124.91,,,,24,1685062812.5696373,1685059200, +105460,,,4373.611304990592,412.14,7362.36,,,,28,1685062812.5696776,1685059200, +105461,,,3045.371375029079,3043.4291,3047.7999,,,,29,1685062812.5697174,1685059200, +105462,,,,,,,934.4212,2978.563600000002,57,1685062812.5697577,1685059200, +105463,,,,,,,99.4090092600007,1225.6276170600113,52,1685062812.5697975,1685059200,1684538170.26943 +105464,,,193.0,193.0,193.0,,,,5,1685062812.5698383,1685059200, +105465,,,149.93191788444446,147.0,153.0,,,,6,1685062812.569879,1685059200, +105466,,,10.01835278222222,10.0,10.2,,,,7,1685062812.56992,1685059200, +105467,,,,,,,3.336198,3.34052,8,1685062812.56996,1685059200, +105468,,,113.6396878397,112.28,115.16,,,,9,1685062812.5700011,1685059200, +105469,,,-79.11489358833333,-88.0,-75.0,,,,10,1685062812.5700414,1685059200, +105470,,,122.87834313969444,121.9,124.6,,,,11,1685062812.5700843,1685059200, +105471,,,0.0867999027277777,0.086,0.088,,,,12,1685062812.5701406,1685059200, +105472,,,72.62150917605554,72.1,72.9,,,,22,1685062812.570182,1685059200, +105473,,,56.69910018111111,55.0,59.0,,,,14,1685062812.570223,1685059200, +105936,,,141.82229889583027,0.835348722314344,1482.91375252248,,,,134,1685106012.6595335,1685102400, +105937,,,5.357937111618274,0.732156235618853,75.3124871767696,,,,135,1685106012.6596868,1685102400, +105938,,,,,,,28.468,28.468,137,1685106012.6597378,1685102400, +105939,,,,,,,0.123,28.58700000000279,138,1685106012.6597838,1685102400, +105940,,,7.413384205936228,0.0,719.0,,,,139,1685106012.659834,1685102400, +105941,,,20.432180660641503,0.0,1182.0,,,,140,1685106012.65988,1685102400, +105942,,,18.169764240858893,0.0,1179.0,,,,141,1685106012.6599247,1685102400, +105943,,,0.0126907745695158,0.0,1.0,,,,142,1685106012.6599696,1685102400, +105944,,,120.92642000464036,119.0,122.0,,,,143,1685106012.660014,1685102400, +105945,,,0.1705275608756811,0.0,9.804,,,,144,1685106012.6600578,1685102400, +105946,,,-55.25148634543016,-58.0,-52.0,,,,145,1685106012.6601248,1685102400, +105947,,,,,,,194.72,194.72,151,1685106012.660171,1685102400, +105948,,,,,,,1.277,196.8730000000572,152,1685106012.6602144,1685102400, +105949,,,90.02274536820642,85.0,120.0,,,,153,1685106012.6602583,1685102400, +105950,,,103.92568603784436,97.0,143.0,,,,154,1685106012.6603012,1685102400, +105951,,,50.96830483660228,0.0,113.0,,,,155,1685106012.660343,1685102400, +105952,,,0.866940997759913,0.62,1.0,,,,156,1685106012.6603851,1685102400, +105953,,,129.7027792045791,128.0,130.0,,,,146,1685106012.660427,1685102400, +105954,,,0.8023650353863756,0.75,1.106,,,,55,1685106012.6604702,1685102400, +105955,,,-58.79023125207317,-63.0,-56.0,,,,45,1685106012.6605124,1685102400, +105956,,,246.8475994394639,140.53,1234.45,,,,59,1685106012.660554,1685102400, +105957,,,,,,,1589.0826,1588.9991,44,1685106012.6605964,1685102400, +105958,,,,,,,0.0018,0.0,58,1685106012.660642,1685102400, +105959,,,124.5211681913611,123.28,125.19,,,,35,1685106012.660684,1685102400, +105960,,,182.67840152892495,128.12,1910.61,,,,36,1685106012.660735,1685102400, +105961,,,,,,,1472.7738,1472.599,41,1685106012.6607802,1685102400, +105962,,,,,,,2.4905,2.4905,40,1685106012.660828,1685102400, +105963,,,124.5211683608,123.28,125.19,,,,24,1685106012.6608694,1685102400, +105964,,,429.5264532544472,283.39,2180.82,,,,28,1685106012.6609116,1685102400, +105965,,,3061.6293595566126,3061.4282,3061.8564,,,,29,1685106012.6609533,1685102400, +105966,,,,,,,948.4711,2992.6134999999995,57,1685106012.6609964,1685102400, +105967,,,,,,,105.189138120001,1231.407745920011,52,1685106012.661037,1685102400,1684538170.26943 +105968,,,173.0,173.0,173.0,,,,5,1685106012.66108,1685102400, +105969,,,53.73037019944445,51.0,57.0,,,,6,1685106012.661139,1685102400, +105970,,,1.1999999999999995,1.2,1.2,,,,7,1685106012.6611826,1685102400, +105971,,,,,,,3.450365,3.4546870000000003,8,1685106012.6612256,1685102400, +105972,,,109.2630886391,106.52,111.2,,,,9,1685106012.661267,1685102400, +105973,,,-80.64134649292593,-85.0,-76.0,,,,10,1685106012.6613102,1685102400, +105974,,,123.84371705322222,122.7,124.4,,,,11,1685106012.6613634,1685102400, +105975,,,0.0158356117713888,0.0,0.022,,,,12,1685106012.661406,1685102400, +105976,,,68.72515491700001,68.4,69.1,,,,22,1685106012.661451,1685102400, +105977,,,50.332341174166665,50.0,52.0,,,,14,1685106012.661494,1685102400, +106062,,,191.8256042829271,0.846304549873263,1974.11169329346,,,,134,1685116812.500756,1685113200, +106063,,,4.037881738066942,0.735332467000813,34.4954106267432,,,,135,1685116812.5009274,1685113200, +106064,,,,,,,28.493,28.493,137,1685116812.5009868,1685113200, +106065,,,,,,,0.148,28.6120000000028,138,1685116812.5013738,1685113200, +106066,,,9.360988521111112,0.0,710.0,,,,139,1685116812.501454,1685113200, +106067,,,31.71822602916667,0.0,1812.0,,,,140,1685116812.5015044,1685113200, +106068,,,29.02356170222222,0.0,1670.0,,,,141,1685116812.5015495,1685113200, +106069,,,0.0103725688416666,0.0,1.0,,,,142,1685116812.5015938,1685113200, +106070,,,120.30742451444443,118.0,121.0,,,,143,1685116812.5016372,1685113200, +106071,,,0.2656723015711111,0.0,15.036,,,,144,1685116812.5016818,1685113200, +106072,,,-55.00126917083335,-59.0,-52.0,,,,145,1685116812.501726,1685113200, +106073,,,,,,,194.995,194.995,151,1685116812.50177,1685113200, +105516,,,588.6323609180632,1.55519164420477,2797.11192664816,,,,134,1685070012.655997,1685066400, +105517,,,76.86409646330387,1.31488971395842,3723.55873423548,,,,135,1685070012.65623,1685066400, +105518,,,,,,,28.38,28.38,137,1685070012.656286,1685066400, +105519,,,,,,,0.035,28.499000000002763,138,1685070012.6563346,1685066400, +105520,,,8.790724135555555,0.0,728.0,,,,139,1685070012.656381,1685066400, +105521,,,28.857594907222225,0.0,1670.0,,,,140,1685070012.6564257,1685066400, +105522,,,26.36035227305556,0.0,1507.0,,,,141,1685070012.6564703,1685066400, +105523,,,0.0077853865027777,0.0,1.0,,,,142,1685070012.6565168,1685066400, +105524,,,121.67480110722222,120.0,123.0,,,,143,1685070012.6565614,1685066400, +105525,,,0.2392422778241666,0.0,13.723,,,,144,1685070012.656607,1685066400, +105526,,,-61.80119281888889,-65.0,-58.0,,,,145,1685070012.656668,1685066400, +105527,,,,,,,193.816,193.816,151,1685070012.656717,1685066400, +105528,,,,,,,0.373,195.96900000005635,152,1685070012.656761,1685066400, +105529,,,94.43627246750002,84.0,132.0,,,,153,1685070012.656804,1685066400, +105530,,,108.02209548194446,97.0,149.0,,,,154,1685070012.6568468,1685066400, +105531,,,51.45379105722224,0.0,102.0,,,,155,1685070012.6568902,1685066400, +105532,,,0.8731129459083332,0.65,1.0,,,,156,1685070012.6569328,1685066400, +105533,,,130.28720790666668,129.0,131.0,,,,146,1685070012.6569903,1685066400, +105534,,,0.829612022313889,0.749,1.142,,,,55,1685070012.6570354,1685066400, +105535,,,-64.92739192472222,-73.0,-60.0,,,,45,1685070012.657079,1685066400, +105536,,,416.3507061889528,167.8,1470.82,,,,59,1685070012.657138,1685066400, +105537,,,,,,,1581.8943,1581.8108,44,1685070012.6571822,1685066400, +105538,,,,,,,0.0018,0.0,58,1685070012.6572251,1685066400, +105539,,,125.43894050441112,124.6,126.18,,,,35,1685070012.657268,1685066400, +105540,,,144.4802773965361,102.47,259.73,,,,36,1685070012.657312,1685066400, +105541,,,,,,,1468.0329,1467.8581,41,1685070012.6573546,1685066400, +105542,,,,,,,2.4905,2.4905,40,1685070012.6574056,1685066400, +105543,,,125.43894061325278,124.6,126.18,,,,24,1685070012.6574488,1685066400, +105544,,,560.8308571746527,271.76,1616.5,,,,28,1685070012.6574917,1685066400, +105545,,,3049.6618276843765,3049.3633,3049.9272,,,,29,1685070012.657534,1685066400, +105546,,,,,,,936.5485,2980.6909000000014,57,1685070012.6575775,1685066400, +105547,,,,,,,100.284180480001,1226.502788280011,52,1685070012.6576471,1685066400,1684538170.26943 +105548,,,193.0,193.0,193.0,,,,5,1685070012.65771,1685066400, +105549,,,163.0964799475,160.0,166.0,,,,6,1685070012.657762,1685066400, +105550,,,10.0,10.0,10.0,,,,7,1685070012.6578066,1685066400, +105551,,,,,,,3.348914,3.3532360000000003,8,1685070012.6578507,1685066400, +105552,,,109.96196633641654,109.58,110.48,,,,9,1685070012.6578968,1685066400, +105553,,,-77.98784292666666,-85.0,-74.0,,,,10,1685070012.6579392,1685066400, +105554,,,124.16226019454284,123.9,124.4,,,,11,1685070012.657981,1685066400, +105555,,,0.086,0.086,0.086,,,,12,1685070012.6580226,1685066400, +105556,,,71.53025120961111,70.9,72.1,,,,22,1685070012.6580656,1685066400, +105557,,,55.256545135833335,54.0,56.0,,,,14,1685070012.658147,1685066400, +105558,,,332.94506035566184,1.25918383844445,802.932854620356,,,,134,1685073612.7848053,1685070000, +105559,,,19.37047269056981,1.14557081889504,46.5979917790562,,,,135,1685073612.7850273,1685070000, +105560,,,,,,,28.389,28.389,137,1685073612.7851388,1685070000, +105561,,,,,,,0.044,28.508000000002767,138,1685073612.785218,1685070000, +105562,,,10.317472150555554,0.0,725.0,,,,139,1685073612.7852871,1685070000, +105563,,,34.45385865166667,0.0,1799.0,,,,140,1685073612.7853558,1685070000, +105564,,,31.540413500000003,0.0,1653.0,,,,141,1685073612.7854223,1685070000, +105565,,,0.0090472675666666,0.0,1.0,,,,142,1685073612.7854896,1685070000, +105566,,,121.12539045055556,119.0,122.0,,,,143,1685073612.785555,1685070000, +105567,,,0.2867971052652777,0.0,14.876,,,,144,1685073612.78562,1685070000, +105568,,,-62.57120725222222,-67.0,-58.0,,,,145,1685073612.785684,1685070000, +105569,,,,,,,193.906,193.906,151,1685073612.7857478,1685070000, +105570,,,,,,,0.463,196.0590000000564,152,1685073612.7858143,1685070000, +105571,,,89.71326748944443,84.0,121.0,,,,153,1685073612.7858791,1685070000, +105572,,,103.2191078672222,94.0,133.0,,,,154,1685073612.7859435,1685070000, +105573,,,50.18627669750001,0.0,97.0,,,,155,1685073612.786008,1685070000, +105574,,,0.8694709493083334,0.68,1.0,,,,156,1685073612.7860742,1685070000, +105575,,,129.8357037763889,128.0,132.0,,,,146,1685073612.7862177,1685070000, +105576,,,0.7959470663716667,0.728,1.024,,,,55,1685073612.7863455,1685070000, +105577,,,-65.43236963333332,-70.0,-61.0,,,,45,1685073612.7864585,1685070000, +105578,,,831.4027423887528,169.86,3493.89,,,,59,1685073612.7865708,1685070000, +105579,,,,,,,1582.7333,1582.6498,44,1685073612.786672,1685070000, +105580,,,,,,,0.0018,0.0,58,1685073612.7867758,1685070000, +105581,,,125.04013539267775,123.68,126.43,,,,35,1685073612.7868762,1685070000, +105582,,,428.54569727891385,102.41,2747.2,,,,36,1685073612.7869706,1685070000, +105583,,,,,,,1468.4638,1468.289,41,1685073612.7870705,1685070000, +105584,,,,,,,2.4905,2.4905,40,1685073612.7872007,1685070000, +105585,,,125.04013591566944,123.68,126.43,,,,24,1685073612.7873003,1685070000, +105586,,,1259.9465684023278,359.15,6098.63,,,,28,1685073612.787403,1685070000, +105587,,,3050.501568945832,3049.9272,3051.1971,,,,29,1685073612.787501,1685070000, +105588,,,,,,,937.8184,2981.9608,57,1685073612.7875953,1685070000, +105589,,,,,,,100.806617340001,1227.025225140011,52,1685073612.7876868,1685070000,1684538170.26943 +105590,,,193.0,193.0,193.0,,,,5,1685073612.787783,1685070000, +105591,,,169.6832024188889,166.0,173.0,,,,6,1685073612.7878797,1685070000, +105592,,,10.011107135952397,10.0,10.1,,,,7,1685073612.787968,1685070000, +105593,,,,,,,3.366337,3.3706590000000003,8,1685073612.788046,1685070000, +105594,,,107.08315432974456,106.16,108.14,,,,9,1685073612.7881494,1685070000, +105595,,,-79.59499566014442,-86.0,-73.0,,,,10,1685073612.7882378,1685070000, +105596,,,124.08782491040392,123.0,124.6,,,,11,1685073612.7883115,1685070000, +105597,,,0.0862000001205555,0.086,0.087,,,,12,1685073612.7883928,1685070000, +105598,,,71.0266658068889,70.9,71.1,,,,22,1685073612.788473,1685070000, +105599,,,54.040662400555554,53.0,56.0,,,,14,1685073612.788551,1685070000, +105768,,,36.03739253525329,0.868493144155224,1783.81486080095,,,,134,1685091612.638419,1685088000, +105769,,,2.344398666196577,0.750686671565353,77.7354876135191,,,,135,1685091612.638582,1685088000, +105770,,,,,,,28.433,28.433,137,1685091612.6386402,1685088000, +105771,,,,,,,0.088,28.552000000002774,138,1685091612.638693,1685088000, +105772,,,7.599509213611111,0.0,721.0,,,,139,1685091612.638748,1685088000, +105773,,,26.707665037222217,0.0,1189.0,,,,140,1685091612.6387997,1685088000, +105632,,,173.07934872777778,173.0,193.0,,,,5,1685077212.6634655,1685073600, +105633,,,3.8513809025,0.0,173.0,,,,6,1685077212.6635025,1685073600, +105634,,,10.019988985333333,10.0,10.1,,,,7,1685077212.663539,1685073600, +105635,,,,,,,3.376566,3.380888,8,1685077212.6635754,1685073600, +105636,,,105.59874754045,104.72,106.34,,,,9,1685077212.663611,1685073600, +105637,,,-78.56658204805555,-88.0,-73.0,,,,10,1685077212.6636467,1685073600, +105638,,,124.49337833008336,123.1,125.3,,,,11,1685077212.6636837,1685073600, +105639,,,0.0860664832205555,0.085,0.087,,,,12,1685077212.6637204,1685073600, +105640,,,70.58425266483333,70.3,70.9,,,,22,1685077212.6637597,1685073600, +105641,,,53.59127695805555,52.0,54.0,,,,14,1685077212.6637971,1685073600, +105726,,,39.76529304480691,0.851243710190791,2254.85687661233,,,,134,1685088012.6327882,1685084400, +105727,,,2.2967427691597213,0.750686671565353,74.0387892438564,,,,135,1685088012.6329515,1685084400, +105728,,,,,,,28.425,28.425,137,1685088012.6331072,1685084400, +105729,,,,,,,0.08,28.54400000000277,138,1685088012.633166,1685084400, +105730,,,9.589298815833333,0.0,723.0,,,,139,1685088012.633215,1685084400, +105731,,,31.63919234388889,0.0,1196.0,,,,140,1685088012.6332748,1685084400, +105732,,,28.81089993861111,0.0,1192.0,,,,141,1685088012.6333375,1685084400, +105733,,,0.0089677304333333,0.0,1.0,,,,142,1685088012.633402,1685084400, +105734,,,121.74163642499998,119.0,122.0,,,,143,1685088012.6334653,1685084400, +105735,,,0.2632470350647222,0.0,9.847,,,,144,1685088012.6335328,1685084400, +105736,,,-62.43321788805556,-65.0,-58.0,,,,145,1685088012.633605,1685084400, +105737,,,,,,,194.268,194.268,151,1685088012.6336565,1685084400, +105738,,,,,,,0.824,196.4200000000568,152,1685088012.6337118,1685084400, +105739,,,89.73472188361109,84.0,129.0,,,,153,1685088012.6337569,1685084400, +105740,,,103.11054705138888,97.0,139.0,,,,154,1685088012.6338007,1685084400, +105741,,,49.70401500444444,0.0,92.0,,,,155,1685088012.633852,1685084400, +105742,,,0.87078137035,0.7,1.0,,,,156,1685088012.6338966,1685084400, +105743,,,129.9336149663889,128.0,131.0,,,,146,1685088012.633941,1685084400, +105744,,,0.7926406265394443,0.741,1.071,,,,55,1685088012.6339858,1685084400, +105745,,,-65.27975741694443,-69.0,-61.0,,,,45,1685088012.63403,1685084400, +105746,,,425.4565812017916,166.5,3427.47,,,,59,1685088012.634074,1685084400, +105747,,,,,,,1585.6596,1585.5761,44,1685088012.6341405,1685084400, +105748,,,,,,,0.0018,0.0,58,1685088012.6341896,1685084400, +105749,,,125.18161107095555,124.27,125.83,,,,35,1685088012.6342342,1685084400, +105750,,,272.1199904324472,98.0,2640.82,,,,36,1685088012.634277,1685084400, +105751,,,,,,,1469.5324,1469.3576,41,1685088012.6343207,1685084400, +105752,,,,,,,2.4905,2.4905,40,1685088012.634364,1685084400, +105753,,,125.18161117283891,124.27,125.83,,,,24,1685088012.6344466,1685084400, +105754,,,697.5762520901084,265.38,5954.13,,,,28,1685088012.6344972,1685084400, +105755,,,3054.903043690984,3054.508,3055.192,,,,29,1685088012.6345458,1685084400, +105756,,,,,,,941.8133,2985.9556999999995,57,1685088012.6345897,1685084400, +105757,,,,,,,102.450119200001,1228.668727000011,52,1685088012.634633,1685084400,1684538170.26943 +105758,,,173.0,173.0,173.0,,,,5,1685088012.6346762,1685084400, +105759,,,22.767683029166665,19.0,26.0,,,,6,1685088012.6347206,1685084400, +105760,,,10.065009794722222,10.0,10.1,,,,7,1685088012.6347644,1685084400, +105761,,,,,,,3.406637,3.410959,8,1685088012.6348083,1685084400, +105762,,,100.98058936475,100.22,101.84,,,,9,1685088012.6348543,1685084400, +105763,,,-77.36943690472224,-85.0,-73.0,,,,10,1685088012.6348984,1685084400, +105764,,,124.38331373680556,123.5,124.7,,,,11,1685088012.6349423,1685084400, +105765,,,0.0862502785199999,0.086,0.087,,,,12,1685088012.634986,1685084400, +105766,,,68.71409648686111,68.4,69.1,,,,22,1685088012.6350305,1685084400, +105767,,,53.82903942527778,52.0,54.0,,,,14,1685088012.635085,1685084400, +105810,,,34.741553594084486,0.867416174171763,3974.4373054847,,,,134,1685095212.4859753,1685091600, +105811,,,1.6835646382502174,0.732748079731541,14.3146547505669,,,,135,1685095212.4862025,1685091600, +105812,,,,,,,28.442,28.442,137,1685095212.4862905,1685091600, +105813,,,,,,,0.097,28.56100000000278,138,1685095212.4863684,1685091600, +105814,,,9.051117481666669,0.0,717.0,,,,139,1685095212.4864416,1685091600, +105815,,,28.636126015,0.0,1179.0,,,,140,1685095212.4865153,1685091600, +105816,,,25.981819994444447,0.0,1175.0,,,,141,1685095212.4865885,1685091600, +105817,,,0.0097297109,0.0,1.0,,,,142,1685095212.48666,1685091600, +105818,,,120.98168423416662,119.0,122.0,,,,143,1685095212.4867463,1685091600, +105819,,,0.2384394215083333,0.0,9.787,,,,144,1685095212.4868193,1685091600, +105820,,,-62.63296108666668,-67.0,-58.0,,,,145,1685095212.4868846,1685091600, +105821,,,,,,,194.449,194.449,151,1685095212.4869502,1685091600, +105822,,,,,,,1.005,196.60100000005696,152,1685095212.4870138,1685091600, +105823,,,90.09051577777778,84.0,116.0,,,,153,1685095212.4870777,1685091600, +105824,,,103.25561070444444,96.0,149.0,,,,154,1685095212.4871595,1685091600, +105825,,,49.19727433333335,0.0,119.0,,,,155,1685095212.4872146,1685091600, +105826,,,0.8729047563972224,0.6,1.0,,,,156,1685095212.4872696,1685091600, +105827,,,129.6511394644444,128.0,130.0,,,,146,1685095212.4873223,1685091600, +105828,,,0.796995955006389,0.741,1.146,,,,55,1685095212.4873776,1685091600, +105829,,,-65.30480582333333,-70.0,-62.0,,,,45,1685095212.4874318,1685091600, +105830,,,273.01821121326105,169.17,1206.39,,,,59,1685095212.4874847,1685091600, +105831,,,,,,,1586.2509,1586.1674,44,1685095212.487537,1685091600, +105832,,,,,,,0.0018,0.0,58,1685095212.4875891,1685091600, +105833,,,124.57201339096667,123.89,125.48,,,,35,1685095212.487642,1685091600, +105834,,,165.22453526806945,96.96,1371.18,,,,36,1685095212.4877026,1685091600, +105835,,,,,,,1469.8489,1469.6741,41,1685095212.4877548,1685091600, +105836,,,,,,,2.4905,2.4905,40,1685095212.487807,1685091600, +105837,,,124.57201349796944,123.89,125.48,,,,24,1685095212.4878595,1685091600, +105838,,,438.2428388144056,290.06,1595.98,,,,28,1685095212.4879124,1685091600, +105839,,,3055.875198688073,3055.6591,3056.0998,,,,29,1685095212.4879642,1685091600, +105840,,,,,,,942.7211,2986.8634999999995,57,1685095212.488016,1685091600, +105841,,,,,,,102.823588120001,1229.0421959200107,52,1685095212.4880674,1685091600,1684538170.26943 +105842,,,173.0,173.0,173.0,,,,5,1685095212.4881375,1685091600, +105843,,,35.683456703055555,32.0,39.0,,,,6,1685095212.4881916,1685091600, +105844,,,10.061694455222224,10.0,10.1,,,,7,1685095212.4882443,1685091600, +105845,,,,,,,3.42682,3.4311420000000004,8,1685095212.488304,1685091600, +105846,,,99.70647011935,99.32,100.04,,,,9,1685095212.488356,1685091600, +105847,,,-78.75075871055556,-86.0,-73.0,,,,10,1685095212.4884057,1685091600, +105692,,,121.72327079055556,119.0,123.0,,,,143,1685084412.5541174,1685080800, +105693,,,0.2581568086936111,0.0,14.231,,,,144,1685084412.554165,1685080800, +105694,,,-62.54909922555555,-66.0,-59.0,,,,145,1685084412.5542097,1685080800, +105695,,,,,,,194.177,194.177,151,1685084412.5542994,1685080800, +105696,,,,,,,0.734,196.33000000005669,152,1685084412.5543523,1685080800, +105697,,,89.98051736250004,84.0,122.0,,,,153,1685084412.5543966,1685080800, +105698,,,103.17119512555554,96.0,134.0,,,,154,1685084412.5544417,1685080800, +105699,,,49.29634187138888,0.0,97.0,,,,155,1685084412.5544858,1685080800, +105700,,,0.8725436113027777,0.66,1.0,,,,156,1685084412.55453,1685080800, +105701,,,130.22071350083334,129.0,132.0,,,,146,1685084412.5545733,1685080800, +105702,,,0.7923658766988888,0.738,1.029,,,,55,1685084412.5546172,1685080800, +105703,,,-65.57402202666667,-70.0,-61.0,,,,45,1685084412.5546644,1685080800, +105704,,,778.4722211947332,168.23,2489.77,,,,59,1685084412.5547123,1685080800, +105705,,,,,,,1585.2445,1585.161,44,1685084412.5547533,1685080800, +105706,,,,,,,0.0018,0.0,58,1685084412.5547974,1685080800, +105707,,,125.72386916591388,124.6,127.01,,,,35,1685084412.5548394,1685080800, +105708,,,174.3727957553722,99.61,235.39,,,,36,1685084412.5548823,1685080800, +105709,,,,,,,1469.2635,1469.0887,41,1685084412.554925,1685080800, +105710,,,,,,,2.4905,2.4905,40,1685084412.5549674,1685080800, +105711,,,125.72386931032776,124.6,127.01,,,,24,1685084412.555015,1685080800, +105712,,,952.843998524008,271.83,2599.86,,,,28,1685084412.555078,1685080800, +105713,,,3054.1016953185185,3053.5291,3054.508,,,,29,1685084412.5551374,1685080800, +105714,,,,,,,941.1293,2985.2717,57,1685084412.5551808,1685080800, +105715,,,,,,,102.168721600001,1228.387329400011,52,1685084412.5552225,1685080800,1684538170.26943 +105716,,,173.0,173.0,173.0,,,,5,1685084412.5552647,1685080800, +105717,,,16.211964456944447,13.0,19.0,,,,6,1685084412.555307,1685080800, +105718,,,10.050018006333334,10.0,10.1,,,,7,1685084412.5553482,1685080800, +105719,,,,,,,3.396714,3.401036,8,1685084412.5553908,1685080800, +105720,,,102.477016601,101.48,103.46,,,,9,1685084412.5554333,1685080800, +105721,,,-78.82285702972221,-88.0,-73.0,,,,10,1685084412.5554757,1685080800, +105722,,,124.53327975416664,123.4,125.6,,,,11,1685084412.555518,1685080800, +105723,,,0.0861666666594444,0.085,0.087,,,,12,1685084412.55557,1685080800, +105724,,,69.40774940927777,69.1,69.8,,,,22,1685084412.5556152,1685080800, +105725,,,53.03800449611112,52.0,54.0,,,,14,1685084412.5556574,1685080800, +106104,,,167.827255857058,0.889246222657565,4597.88631931882,,,,134,1685120412.589778,1685116800, +106105,,,3.5473554235372884,0.756650654115529,46.3732738316668,,,,135,1685120412.5899732,1685116800, +106106,,,,,,,28.501,28.501,137,1685120412.5900693,1685116800, +106107,,,,,,,0.156,28.6200000000028,138,1685120412.590194,1685116800, +106108,,,7.048358730555556,0.0,719.0,,,,139,1685120412.590275,1685116800, +106109,,,24.95958063805556,0.0,1647.0,,,,140,1685120412.5903518,1685116800, +106110,,,23.056627720833333,0.0,1499.0,,,,141,1685120412.5904274,1685116800, +106111,,,0.0062798038805555,0.0,1.0,,,,142,1685120412.5905025,1685116800, +106112,,,120.608599205,118.0,122.0,,,,143,1685120412.5905762,1685116800, +106113,,,0.2086989100113889,0.0,13.723,,,,144,1685120412.590649,1685116800, +106114,,,-54.66794927305557,-58.0,-51.0,,,,145,1685120412.5907211,1685116800, +106115,,,,,,,195.085,195.085,151,1685120412.5907958,1685116800, +106116,,,,,,,1.642,197.23800000005755,152,1685120412.5908706,1685116800, +106117,,,89.6204176013889,84.0,130.0,,,,153,1685120412.590938,1685116800, +106118,,,103.57689193555557,97.0,144.0,,,,154,1685120412.5910025,1685116800, +106119,,,51.03917243055557,0.0,110.0,,,,155,1685120412.5911348,1685116800, +106120,,,0.8658719808472221,0.62,1.0,,,,156,1685120412.5912056,1685116800, +106121,,,128.9470851877778,126.0,130.0,,,,146,1685120412.5912788,1685116800, +106122,,,0.8032774953369444,0.75,1.118,,,,55,1685120412.591344,1685116800, +106123,,,-58.474945010277786,-64.0,-56.0,,,,45,1685120412.5914092,1685116800, +106124,,,806.7805563204917,141.57,3946.87,,,,59,1685120412.5914726,1685116800, +106125,,,,,,,1590.7939,1590.7104,44,1685120412.5915377,1685116800, +106126,,,,,,,0.0018,0.0,58,1685120412.5916018,1685116800, +106127,,,124.02328153163334,122.77,125.03,,,,35,1685120412.5916662,1685116800, +106128,,,734.783615515025,124.28,2675.13,,,,36,1685120412.59173,1685116800, +106129,,,,,,,1474.3039,1474.1291,41,1685120412.5917945,1685116800, +106130,,,,,,,2.4905,2.4905,40,1685120412.591857,1685116800, +106131,,,124.02328125412224,122.77,125.03,,,,24,1685120412.5919368,1685116800, +106132,,,1541.564599999181,289.73,6544.29,,,,28,1685120412.5920484,1685116800, +106133,,,3064.39625184692,3063.5605,3065.0978,,,,29,1685120412.5921943,1685116800, +106134,,,,,,,951.7125,2995.8549,57,1685120412.592291,1685116800, +106135,,,,,,,106.522650080001,1232.741257880011,52,1685120412.592366,1685116800,1684538170.26943 +106136,,,173.0,173.0,173.0,,,,5,1685120412.5924509,1685116800, +106137,,,78.70652908805556,76.0,82.0,,,,6,1685120412.5925243,1685116800, +106138,,,1.1901145084444444,1.1,1.2,,,,7,1685120412.592615,1685116800, +106139,,,,,,,3.455142,3.459464,8,1685120412.5927017,1685116800, +106140,,,123.85092261685,122.54,125.6,,,,9,1685120412.5927763,1685116800, +106141,,,-79.86843504611109,-85.0,-75.0,,,,10,1685120412.592842,1685116800, +106142,,,123.27096250380556,120.9,124.4,,,,11,1685120412.5929103,1685116800, +106143,,,0.0127188391058333,0.0,0.022,,,,12,1685120412.592975,1685116800, +106144,,,68.95266005255557,68.5,69.3,,,,22,1685120412.593041,1685116800, +106145,,,50.0,50.0,50.0,,,,14,1685120412.593134,1685116800, +106608,,,28.905464671421537,0.828553700774672,413.636406601814,,,,134,1685163615.494251,1685160000, +106609,,,2.315845743456873,0.73882150902119,31.0518816596725,,,,135,1685163615.4944122,1685160000, +106610,,,,,,,28.592,28.592,137,1685163615.4944851,1685160000, +106611,,,,,,,0.045,28.71200000000283,138,1685163615.494555,1685160000, +106612,,,5.839790661944445,0.0,744.0,,,,139,1685163615.4946077,1685160000, +106613,,,21.68136748583333,0.0,1223.0,,,,140,1685163615.4946585,1685160000, +106614,,,19.973289349722226,0.0,1220.0,,,,141,1685163615.4947088,1685160000, +106615,,,0.0073635182166666,0.0,1.0,,,,142,1685163615.4947584,1685160000, +106616,,,122.30198723861112,120.0,123.0,,,,143,1685163615.494807,1685160000, +106617,,,0.1792366677494444,0.0,10.033,,,,144,1685163615.494855,1685160000, +106618,,,-57.29569425361112,-63.0,-54.0,,,,145,1685163615.4949028,1685160000, +106619,,,,,,,196.209,196.209,151,1685163615.4949522,1685160000, +106620,,,,,,,0.583,198.3620000000584,152,1685163615.495002,1685160000, +106621,,,90.29950407138892,85.0,128.0,,,,153,1685163615.4950533,1685160000, +105774,,,24.45462216361111,0.0,1174.0,,,,141,1685091612.6388483,1685088000, +105775,,,0.0113470656361111,0.0,1.0,,,,142,1685091612.638897,1685088000, +105776,,,121.15634837861111,120.0,122.0,,,,143,1685091612.6389446,1685088000, +105777,,,0.2225725122019445,0.0,9.821,,,,144,1685091612.6389923,1685088000, +105778,,,-62.42390748361111,-65.0,-59.0,,,,145,1685091612.6390383,1685088000, +105779,,,,,,,194.358,194.358,151,1685091612.639086,1685088000, +105780,,,,,,,0.915,196.51100000005687,152,1685091612.639161,1685088000, +105781,,,90.70855302555556,84.0,130.0,,,,153,1685091612.6392136,1685088000, +105782,,,103.96912961583332,96.0,143.0,,,,154,1685091612.6392608,1685088000, +105783,,,49.64305947194445,0.0,109.0,,,,155,1685091612.6393075,1685088000, +105784,,,0.8731027152805555,0.63,1.0,,,,156,1685091612.6393545,1685088000, +105785,,,129.9672435380556,129.0,130.0,,,,146,1685091612.6394029,1685088000, +105786,,,0.800996595593611,0.739,1.101,,,,55,1685091612.639449,1685088000, +105787,,,-65.19280437666667,-69.0,-61.0,,,,45,1685091612.639495,1685088000, +105788,,,309.71149089553893,168.96,1657.64,,,,59,1685091612.639542,1685088000, +105789,,,,,,,1585.9748,1585.8913,44,1685091612.639588,1685088000, +105790,,,,,,,0.0018,0.0,58,1685091612.6396906,1685088000, +105791,,,124.90428187563892,124.48,125.38,,,,35,1685091612.6397407,1685088000, +105792,,,150.72988134661114,97.15,231.49,,,,36,1685091612.6397882,1685088000, +105793,,,,,,,1469.6843,1469.5095,41,1685091612.6398354,1685088000, +105794,,,,,,,2.4905,2.4905,40,1685091612.6398823,1685088000, +105795,,,124.90428202346946,124.48,125.38,,,,24,1685091612.6399274,1685088000, +105796,,,460.4416253601223,271.74,1780.8,,,,28,1685091612.6399734,1685088000, +105797,,,3055.452979177318,3055.192,3055.6591,,,,29,1685091612.6400194,1685088000, +105798,,,,,,,942.2804,2986.4228,57,1685091612.6400652,1685088000, +105799,,,,,,,102.642284140001,1228.8608919400106,52,1685091612.6401465,1685088000,1684538170.26943 +105800,,,173.0,173.0,173.0,,,,5,1685091612.6401951,1685088000, +105801,,,29.214055367222223,26.0,32.0,,,,6,1685091612.6402416,1685088000, +105802,,,10.064978714166667,10.0,10.1,,,,7,1685091612.6402884,1685088000, +105803,,,,,,,3.416895,3.421217,8,1685091612.640334,1685088000, +105804,,,99.8666396045,99.32,100.22,,,,9,1685091612.6403792,1685088000, +105805,,,-78.26408372027778,-85.0,-74.0,,,,10,1685091612.640425,1685088000, +105806,,,124.13656802733333,123.7,124.5,,,,11,1685091612.6404707,1685088000, +105807,,,0.0865835159902777,0.086,0.087,,,,12,1685091612.6405182,1685088000, +105808,,,68.03585033941668,67.6,68.5,,,,22,1685091612.640565,1685088000, +105809,,,53.42085845166668,52.0,54.0,,,,14,1685091612.6406105,1685088000, +105852,,,57.65077870562735,0.722145310057414,3974.4373054847,,,,134,1685098812.5782657,1685095200, +105853,,,2.12905503328854,0.494694092865682,17.4637454764983,,,,135,1685098812.578454,1685095200, +105854,,,,,,,28.45,28.45,137,1685098812.5785103,1685095200, +105855,,,,,,,0.105,28.569000000002784,138,1685098812.5785725,1685095200, +105856,,,6.575627902222222,0.0,710.0,,,,139,1685098812.5786138,1685095200, +105857,,,23.52866393083333,0.0,1153.0,,,,140,1685098812.578652,1685095200, +105858,,,21.655991847777774,0.0,1144.0,,,,141,1685098812.5786903,1685095200, +105859,,,0.0068954594805555,0.0,1.0,,,,142,1685098812.578729,1685095200, +105860,,,120.07405152611112,118.0,121.0,,,,143,1685098812.578766,1685095200, +105861,,,0.1984811314663888,0.0,9.685,,,,144,1685098812.5788033,1685095200, +105862,,,-57.48444578027778,-65.0,-53.0,,,,145,1685098812.5788405,1685095200, +105863,,,,,,,194.539,194.539,151,1685098812.5788784,1685095200, +105864,,,,,,,1.096,196.69200000005705,152,1685098812.578925,1685095200, +105865,,,90.41348280083332,84.0,124.0,,,,153,1685098812.5789616,1685095200, +105866,,,103.92656772833335,96.0,157.0,,,,154,1685098812.578998,1685095200, +105867,,,50.22680665472222,0.0,123.0,,,,155,1685098812.579035,1685095200, +105868,,,0.870253392,0.62,1.0,,,,156,1685098812.5790749,1685095200, +105869,,,128.4130701547222,127.0,130.0,,,,146,1685098812.5791302,1685095200, +105870,,,0.8095874942505555,0.749,1.228,,,,55,1685098812.5791695,1685095200, +105871,,,-60.03970547361112,-67.0,-56.0,,,,45,1685098812.5792062,1685095200, +105872,,,1706.5336032624307,196.31,4450.55,,,,59,1685098812.579242,1685095200, +105873,,,,,,,1587.9616,1587.8781,44,1685098812.5792787,1685095200, +105874,,,,,,,0.0018,0.0,58,1685098812.5793152,1685095200, +105875,,,123.25583107708056,121.77,124.66,,,,35,1685098812.579352,1685095200, +105876,,,1871.512587409128,96.17,4340.27,,,,36,1685098812.5793889,1685095200, +105877,,,,,,,1471.7212,1471.5464,41,1685098812.579426,1685095200, +105878,,,,,,,2.4905,2.4905,40,1685098812.5794628,1685095200, +105879,,,123.25583125155278,121.77,124.66,,,,24,1685098812.5795023,1685095200, +105880,,,3578.046376890978,292.8,7332.41,,,,28,1685098812.5795407,1685095200, +105881,,,3057.346032548518,3056.0998,3059.6828,,,,29,1685098812.5795777,1685095200, +105882,,,,,,,946.2975,2990.4399,57,1685098812.5796127,1685095200, +105883,,,,,,,104.294919080001,1230.5135268800109,52,1685098812.5796542,1685095200,1684538170.26943 +105884,,,173.0,173.0,173.0,,,,5,1685098812.579689,1685095200, +105885,,,41.31041741138889,39.0,44.0,,,,6,1685098812.5797253,1685095200, +105886,,,19.85689234462657,9.9,45.2,,,,7,1685098812.57976,1685095200, +105887,,,,,,,3.444124,3.448446,8,1685098812.5797954,1685095200, +105888,,,101.09117067222274,99.86,102.56,,,,9,1685098812.579832,1685095200, +105889,,,-79.90599754475546,-86.0,-73.0,,,,10,1685098812.5798674,1685095200, +105890,,,122.80078945238012,122.0,123.6,,,,11,1685098812.5799036,1685095200, +105891,,,0.1657325206460678,0.086,0.37,,,,12,1685098812.5799391,1685095200, +105892,,,68.64256996011112,67.8,69.1,,,,22,1685098812.579975,1685095200, +105893,,,51.34486755666668,50.0,54.0,,,,14,1685098812.5800104,1685095200, +106020,,,3.461660400906623,0.832107937129984,160.516903403698,,,,134,1685113212.6220417,1685109600, +106021,,,4.941759822947305,0.722922184972679,450.939013276786,,,,135,1685113212.6222134,1685109600, +106022,,,,,,,28.484,28.484,137,1685113212.6222703,1685109600, +106023,,,,,,,0.139,28.603000000002798,138,1685113212.6223202,1685109600, +106024,,,7.625784979722222,0.0,712.0,,,,139,1685113212.6223686,1685109600, +106025,,,26.604550501666665,0.0,1170.0,,,,140,1685113212.6224213,1685109600, +106026,,,24.3408929475,0.0,1166.0,,,,141,1685113212.62247,1685109600, +106027,,,0.0074258120083333,0.0,1.0,,,,142,1685113212.6225178,1685109600, +106028,,,120.7551992736111,118.0,121.0,,,,143,1685113212.6225643,1685109600, +106029,,,0.2223918745961111,0.0,9.752,,,,144,1685113212.6226094,1685109600, +106030,,,-54.56300902361111,-57.0,-52.0,,,,145,1685113212.6226554,1685109600, +106031,,,,,,,194.905,194.905,151,1685113212.622702,1685109600, +105848,,,123.86509418969445,123.1,124.3,,,,11,1685095212.488455,1685091600, +105849,,,0.0867833334463888,0.086,0.088,,,,12,1685095212.4885037,1685091600, +105850,,,67.6688674325,67.5,68.0,,,,22,1685095212.4885538,1685091600, +105851,,,52.0,52.0,52.0,,,,14,1685095212.488605,1685091600, +106524,,,4.944264935348464,1.41458861446416,99.1735267561741,,,,134,1685156415.9934309,1685152800, +106525,,,3.714090847204373,1.52621012493447,43.7692345284946,,,,135,1685156415.993651,1685152800, +106526,,,,,,,28.577,28.577,137,1685156415.9937725,1685152800, +106527,,,,,,,0.03,28.697000000002827,138,1685156415.9938529,1685152800, +106528,,,6.3286696013888895,0.0,864.0,,,,139,1685156415.99393,1685152800, +106529,,,24.8091390825,0.0,1812.0,,,,140,1685156415.9940484,1685152800, +106530,,,23.140686236388888,0.0,1633.0,,,,141,1685156415.9941578,1685152800, +106531,,,0.007932564075,0.0,1.0,,,,142,1685156415.9942305,1685152800, +106532,,,121.81850315472222,119.0,122.0,,,,143,1685156415.994299,1685152800, +106533,,,0.2055049093836111,0.0,14.856,,,,144,1685156415.9943695,1685152800, +106534,,,-57.81231032111111,-63.0,-55.0,,,,145,1685156415.9944386,1685152800, +106535,,,,,,,196.029,196.029,151,1685156415.994508,1685152800, +106536,,,,,,,0.402,198.18100000005825,152,1685156415.9945755,1685152800, +106537,,,91.74481895805556,84.0,117.0,,,,153,1685156415.9946427,1685152800, +106538,,,105.28629930055554,98.0,150.0,,,,154,1685156415.994763,1685152800, +106539,,,50.66193129611111,0.0,111.0,,,,155,1685156415.9948287,1685152800, +106540,,,0.8720713759250001,0.66,1.0,,,,156,1685156415.99489,1685152800, +106541,,,130.1960616113889,128.0,131.0,,,,146,1685156415.9949424,1685152800, +106542,,,0.808622060038889,0.747,1.149,,,,55,1685156415.994995,1685152800, +106543,,,-56.965461435,-60.0,-55.0,,,,45,1685156415.995045,1685152800, +106544,,,356.9553386097055,231.27,1308.77,,,,59,1685156415.9951243,1685152800, +106545,,,,,,,1599.7279,1599.6444,44,1685156415.995181,1685152800, +106546,,,,,,,0.0018,0.0,58,1685156415.9952428,1685152800, +106547,,,125.28854503186666,123.89,126.07,,,,35,1685156415.995294,1685152800, +106548,,,200.8270584691361,115.41,327.7,,,,36,1685156415.9953475,1685152800, +106549,,,,,,,1482.4206,1482.2458,41,1685156415.9954326,1685152800, +106550,,,,,,,2.4905,2.4905,40,1685156415.9954865,1685152800, +106551,,,125.28854506407778,123.89,126.07,,,,24,1685156415.9955366,1685152800, +106552,,,557.7808161118415,408.03,1511.67,,,,28,1685156415.9955869,1685152800, +106553,,,3081.875050995883,3081.5874,3082.1485,,,,29,1685156415.995637,1685152800, +106554,,,,,,,968.7632,3012.9056,57,1685156415.9956872,1685152800, +106555,,,,,,,113.537308060001,1239.755915860011,52,1685156415.9957426,1685152800,1684538170.26943 +106556,,,173.0,173.0,173.0,,,,5,1685156415.9957938,1685152800, +106557,,,136.64166910333333,134.0,139.0,,,,6,1685156415.9958425,1685152800, +106558,,,10.008333302277778,10.0,10.1,,,,7,1685156415.995891,1685152800, +106559,,,,,,,3.493008,3.4973300000000003,8,1685156415.9959395,1685152800, +106560,,,108.41968304019996,107.6,109.58,,,,9,1685156415.995989,1685152800, +106561,,,-81.48122941083334,-84.0,-79.0,,,,10,1685156415.9960375,1685152800, +106562,,,124.49500853005556,123.5,125.0,,,,11,1685156415.9960873,1685152800, +106563,,,0.0859833345308333,0.085,0.087,,,,12,1685156415.9961772,1685152800, +106564,,,71.14440972041666,70.9,71.6,,,,22,1685156415.9962611,1685152800, +106565,,,47.0,47.0,47.0,,,,14,1685156415.996312,1685152800, +106566,,,401.4364907752399,1.19513638935799,5899.73405598306,,,,134,1685160016.194502,1685156400, +106567,,,5.0409540104514905,0.806425716989853,28.509469775127,,,,135,1685160016.194754,1685156400, +106568,,,,,,,28.585,28.585,137,1685160016.1948645,1685156400, +106569,,,,,,,0.038,28.70500000000283,138,1685160016.1949697,1685156400, +106570,,,5.559322200555556,0.0,731.0,,,,139,1685160016.195083,1685156400, +106571,,,23.78018879027778,0.0,1210.0,,,,140,1685160016.195217,1685156400, +106572,,,22.214505833888893,0.0,1208.0,,,,141,1685160016.1953118,1685156400, +106573,,,0.0080344972416666,0.0,1.0,,,,142,1685160016.195403,1685156400, +106574,,,121.97481257666668,120.0,123.0,,,,143,1685160016.195495,1685156400, +106575,,,0.19678765418,0.0,9.926,,,,144,1685160016.1955843,1685156400, +106576,,,-57.18758210805556,-61.0,-55.0,,,,145,1685160016.1956725,1685156400, +106577,,,,,,,196.119,196.119,151,1685160016.195752,1685156400, +106578,,,,,,,0.493,198.2720000000583,152,1685160016.1958325,1685156400, +106579,,,89.90403290083334,85.0,118.0,,,,153,1685160016.1959124,1685156400, +106580,,,103.58323103388888,96.0,137.0,,,,154,1685160016.1959937,1685156400, +106581,,,50.70431006472223,0.0,107.0,,,,155,1685160016.1960862,1685156400, +106582,,,0.8684670616888889,0.63,1.0,,,,156,1685160016.1961946,1685156400, +106583,,,130.54888304916668,129.0,132.0,,,,146,1685160016.1962745,1685156400, +106584,,,0.7937391078805556,0.741,1.048,,,,55,1685160016.1963663,1685156400, +106585,,,-57.55648296138889,-61.0,-55.0,,,,45,1685160016.1964474,1685156400, +106586,,,838.6390986570469,168.19,3520.85,,,,59,1685160016.1965275,1685156400, +106587,,,,,,,1600.562,1600.4785,44,1685160016.1966064,1685156400, +106588,,,,,,,0.0018,0.0,58,1685160016.1966865,1685156400, +106589,,,125.8975164918278,124.58,127.19,,,,35,1685160016.1967645,1685156400, +106590,,,350.179962339786,100.54,2674.59,,,,36,1685160016.1968431,1685156400, +106591,,,,,,,1482.7698,1482.595,41,1685160016.1969223,1685156400, +106592,,,,,,,2.4905,2.4905,40,1685160016.1970017,1685156400, +106593,,,125.8975164165528,124.58,127.19,,,,24,1685160016.1971147,1685156400, +106594,,,1188.8189035514142,284.48,6112.13,,,,28,1685160016.1971931,1685156400, +106595,,,3082.713349313586,3082.1485,3083.3318,,,,29,1685160016.1972675,1685156400, +106596,,,,,,,969.9465,3014.0889000000006,57,1685160016.197337,1685156400, +106597,,,,,,,114.024117680001,1240.2427254800116,52,1685160016.1974049,1685156400,1684538170.26943 +106598,,,173.0,173.0,173.0,,,,5,1685160016.1974728,1685156400, +106599,,,142.20878052777778,139.0,145.0,,,,6,1685160016.1975403,1685156400, +106600,,,10.0149720065,10.0,10.1,,,,7,1685160016.197608,1685156400, +106601,,,,,,,3.50307,3.5073920000000003,8,1685160016.1976795,1685156400, +106602,,,106.94487349595,106.52,107.6,,,,9,1685160016.1977456,1685156400, +106603,,,-82.42304033027777,-86.0,-77.0,,,,10,1685160016.1978123,1685156400, +106604,,,124.79501883527774,123.8,125.6,,,,11,1685160016.1978786,1685156400, +106605,,,0.0859167356772222,0.085,0.087,,,,12,1685160016.197946,1685156400, +106606,,,70.56833355769444,70.0,71.1,,,,22,1685160016.198013,1685156400, +106607,,,48.34775275083334,47.0,49.0,,,,14,1685160016.1981118,1685156400, +108703,,,-81.01732399819188,-86.0,-78.0,,,,10,1685340012.6358275,1685336400, +108704,,,124.02495877711112,123.2,125.2,,,,11,1685340012.635865,1685336400, +105914,,,872.6997178178805,142.19,3428.32,,,,59,1685102412.7393112,1685098800, +105915,,,,,,,1588.8353,1588.7518,44,1685102412.739358,1685098800, +105916,,,,,,,0.0018,0.0,58,1685102412.739406,1685098800, +105917,,,123.6005066466361,121.74,125.37,,,,35,1685102412.739452,1685098800, +105918,,,861.4316802684417,147.21,3014.42,,,,36,1685102412.7394989,1685098800, +105919,,,,,,,1472.5929,1472.4181,41,1685102412.7395515,1685098800, +105920,,,,,,,2.4905,2.4905,40,1685102412.739598,1685098800, +105921,,,123.60050650100276,121.74,125.37,,,,24,1685102412.7396452,1685098800, +105922,,,1734.1317727738617,290.22,6442.74,,,,28,1685102412.739692,1685098800, +105923,,,3060.6656276496683,3059.6828,3061.4282,,,,29,1685102412.7397387,1685098800, +105924,,,,,,,948.0429,2992.1853,57,1685102412.739803,1685098800, +105925,,,,,,,105.012976640001,1231.231584440011,52,1685102412.7398508,1685098800,1684538170.26943 +105926,,,173.0,173.0,173.0,,,,5,1685102412.7398973,1685098800, +105927,,,47.3871632,44.0,51.0,,,,6,1685102412.739948,1685098800, +105928,,,4.874424762444445,1.2,10.0,,,,7,1685102412.7399943,1685098800, +105929,,,,,,,3.449169,3.453491,8,1685102412.7400413,1685098800, +105930,,,104.31927101335091,102.38,106.52,,,,9,1685102412.740101,1685098800, +105931,,,-80.53581580731795,-89.0,-74.0,,,,10,1685102412.740151,1685098800, +105932,,,122.89229276738888,121.2,124.6,,,,11,1685102412.7401989,1685098800, +105933,,,0.0447904761388888,0.0,0.088,,,,12,1685102412.740245,1685098800, +105934,,,68.69434058683333,68.4,69.1,,,,22,1685102412.740292,1685098800, +105935,,,51.99666164416666,51.0,52.0,,,,14,1685102412.740339,1685098800, +105978,,,85.23816133590321,0.857777374584543,1513.79171799273,,,,134,1685109612.4374895,1685106000, +105979,,,736.9370133331698,0.745830756788022,10194.4730585874,,,,135,1685109612.437718,1685106000, +105980,,,,,,,28.476,28.476,137,1685109612.4377694,1685106000, +105981,,,,,,,0.131,28.59500000000279,138,1685109612.4378135,1685106000, +105982,,,6.8796037497222216,0.0,717.0,,,,139,1685109612.4378562,1685106000, +105983,,,28.50444004722222,0.0,1170.0,,,,140,1685109612.4379013,1685106000, +105984,,,26.62448760055555,0.0,1166.0,,,,141,1685109612.437946,1685106000, +105985,,,0.00706086445,0.0,1.0,,,,142,1685109612.4379883,1685106000, +105986,,,120.79467851777775,118.0,121.0,,,,143,1685109612.438029,1685106000, +105987,,,0.2385624403138888,0.0,9.778,,,,144,1685109612.438136,1685106000, +105988,,,-54.42012958666666,-58.0,-52.0,,,,145,1685109612.4381845,1685106000, +105989,,,,,,,194.814,194.814,151,1685109612.4382277,1685106000, +105990,,,,,,,1.371,196.96700000005723,152,1685109612.438269,1685106000, +105991,,,94.3272886075,84.0,143.0,,,,153,1685109612.4383097,1685106000, +105992,,,108.4340476375,96.0,187.0,,,,154,1685109612.4383495,1685106000, +105993,,,51.72959026500001,0.0,137.0,,,,155,1685109612.438389,1685106000, +105994,,,0.8700911537611112,0.64,1.0,,,,156,1685109612.4384284,1685106000, +105995,,,129.27108204305554,127.0,130.0,,,,146,1685109612.4384675,1685106000, +105996,,,0.8390476760880556,0.748,1.45,,,,55,1685109612.4385076,1685106000, +105997,,,-58.67936420638889,-61.0,-57.0,,,,45,1685109612.4385476,1685106000, +105998,,,442.3194801538473,140.77,3438.58,,,,59,1685109612.4385874,1685106000, +105999,,,,,,,1589.524,1589.4405,44,1685109612.4386296,1685106000, +106000,,,,,,,0.0018,0.0,58,1685109612.438671,1685106000, +106001,,,124.19754218903888,123.14,125.27,,,,35,1685109612.4387107,1685106000, +106002,,,429.4202862125029,125.93,2989.64,,,,36,1685109612.438752,1685106000, +106003,,,,,,,1473.2052,1473.0304,41,1685109612.4388,1685106000, +106004,,,,,,,2.4905,2.4905,40,1685109612.4388409,1685106000, +106005,,,124.1975424334222,123.14,125.27,,,,24,1685109612.438881,1685106000, +106006,,,871.7396674557554,267.63,6342.18,,,,28,1685109612.438921,1685106000, +106007,,,3062.408236739476,3061.8564,3062.7292,,,,29,1685109612.4389608,1685106000, +106008,,,,,,,949.3439,2993.4862999999987,57,1685109612.4390006,1685106000, +106009,,,,,,,105.548208040001,1231.7668158400108,52,1685109612.4390452,1685106000,1684538170.26943 +106010,,,173.0,173.0,173.0,,,,5,1685109612.4391558,1685106000, +106011,,,60.00458225111111,57.0,63.0,,,,6,1685109612.4392238,1685106000, +106012,,,1.1979442914999996,1.1,1.2,,,,7,1685109612.4392653,1685106000, +106013,,,,,,,3.451584,3.455906,8,1685109612.4393044,1685106000, +106014,,,112.88393966019744,111.02,115.52,,,,9,1685109612.4393437,1685106000, +106015,,,-80.52807902052892,-87.0,-75.0,,,,10,1685109612.439381,1685106000, +106016,,,123.63684952925,122.9,124.2,,,,11,1685109612.4394195,1685106000, +106017,,,0.0150671735747222,0.0,0.022,,,,12,1685109612.4394584,1685106000, +106018,,,68.8486983358889,68.5,69.1,,,,22,1685109612.4394965,1685106000, +106019,,,50.0,50.0,50.0,,,,14,1685109612.4395351,1685106000, +106440,,,74.1248849267806,0.821545078694697,3525.37576483411,,,,134,1685149215.9462416,1685145600, +106441,,,10.614465564253406,0.735634453057993,695.648617626926,,,,135,1685149215.9464276,1685145600, +106442,,,,,,,28.562,28.562,137,1685149215.946508,1685145600, +106443,,,,,,,0.015,28.68200000000282,138,1685149215.9465806,1685145600, +106444,,,6.91509604111111,0.0,719.0,,,,139,1685149215.94665,1685145600, +106445,,,25.53199743027778,0.0,1635.0,,,,140,1685149215.946725,1685145600, +106446,,,23.63507341833333,0.0,1478.0,,,,141,1685149215.9467926,1685145600, +106447,,,0.0067472596361111,0.0,1.0,,,,142,1685149215.9468594,1685145600, +106448,,,120.4227197913889,118.0,121.0,,,,143,1685149215.946926,1685145600, +106449,,,0.2131209917294444,0.0,13.623,,,,144,1685149215.9469914,1685145600, +106450,,,-56.92945019972223,-61.0,-54.0,,,,145,1685149215.9470563,1685145600, +106451,,,,,,,195.822,195.822,151,1685149215.94724,1685145600, +106452,,,,,,,0.196,197.9750000000582,152,1685149215.947322,1685145600, +106453,,,103.6794529763889,84.0,190.0,,,,153,1685149215.9473894,1685145600, +106454,,,118.08330958138892,97.0,206.0,,,,154,1685149215.947457,1685145600, +106455,,,52.40569197249999,0.0,169.0,,,,155,1685149215.9475214,1685145600, +106456,,,0.878685651525,0.52,1.0,,,,156,1685149215.9475863,1685145600, +106457,,,129.06881778638888,127.0,130.0,,,,146,1685149215.947651,1685145600, +106458,,,0.915899664611111,0.75,1.6,,,,55,1685149215.947717,1685145600, +106459,,,-57.959616999166656,-60.0,-56.0,,,,45,1685149215.9477808,1685145600, +106460,,,1944.7221574383948,157.36,3551.66,,,,59,1685149215.947845,1685145600, +106461,,,,,,,1598.7023,1598.6188,44,1685149215.9479082,1685145600, +106462,,,,,,,0.0018,0.0,58,1685149215.947973,1685145600, +106463,,,123.8548638054861,121.95,124.96,,,,35,1685149215.9480371,1685145600, +106464,,,2032.6600260693388,119.27,4275.29,,,,36,1685149215.9481497,1685145600, +106465,,,,,,,1481.7166,1481.5418,41,1685149215.9482188,1685145600, +106032,,,,,,,1.461,197.05700000005731,152,1685113212.622748,1685109600, +106033,,,89.85657828388891,84.0,125.0,,,,153,1685113212.622794,1685109600, +106034,,,103.94188933888888,98.0,148.0,,,,154,1685113212.6228397,1685109600, +106035,,,51.45873920027777,0.0,120.0,,,,155,1685113212.6228852,1685109600, +106036,,,0.8649160235250001,0.59,1.0,,,,156,1685113212.622931,1685109600, +106037,,,129.11325180944445,128.0,130.0,,,,146,1685113212.622977,1685109600, +106038,,,0.8047897164269445,0.755,1.15,,,,55,1685113212.6230628,1685109600, +106039,,,-58.36923754138888,-60.0,-57.0,,,,45,1685113212.62314,1685109600, +106040,,,229.50420659924723,141.09,1484.01,,,,59,1685113212.6231885,1685109600, +106041,,,,,,,1589.7579,1589.6744,44,1685113212.6232338,1685109600, +106042,,,,,,,0.0018,0.0,58,1685113212.6232803,1685109600, +106043,,,124.18079175415276,123.4,124.88,,,,35,1685113212.6233375,1685109600, +106044,,,178.5243881161,127.12,261.92,,,,36,1685113212.623384,1685109600, +106045,,,,,,,1473.3825,1473.2077,41,1685113212.6234288,1685109600, +106046,,,,,,,2.4905,2.4905,40,1685113212.6234736,1685109600, +106047,,,124.18079171236111,123.4,124.88,,,,24,1685113212.6235182,1685109600, +106048,,,408.0280321411472,269.9,1724.33,,,,28,1685113212.6235642,1685109600, +106049,,,3062.941394142845,3062.7292,3063.1404,,,,29,1685113212.6236098,1685109600, +106050,,,,,,,949.7551,2993.8974999999987,57,1685113212.6236558,1685109600, +106051,,,,,,,105.717375720001,1231.9359835200112,52,1685113212.623701,1685109600,1684538170.26943 +106052,,,173.0,173.0,173.0,,,,5,1685113212.6237457,1685109600, +106053,,,66.25996813833335,63.0,69.0,,,,6,1685113212.62379,1685109600, +106054,,,1.1999999999999995,1.2,1.2,,,,7,1685113212.6238358,1685109600, +106055,,,,,,,3.452785,3.457107,8,1685113212.6238809,1685109600, +106056,,,116.28986796429064,114.8,118.04,,,,9,1685113212.6239252,1685109600, +106057,,,-80.287557267988,-86.0,-75.0,,,,10,1685113212.6239705,1685109600, +106058,,,123.49793296094444,122.9,124.0,,,,11,1685113212.6240158,1685109600, +106059,,,0.0152059124472222,0.0,0.022,,,,12,1685113212.6240633,1685109600, +106060,,,68.96332148072223,68.5,69.3,,,,22,1685113212.6241274,1685109600, +106061,,,48.766502545277774,48.0,50.0,,,,14,1685113212.624176,1685109600, +106188,,,666.8893955828595,0.870259318385995,4679.18283721429,,,,134,1685127612.6204925,1685124000, +106189,,,25.42293082207031,0.779209893925547,238.809714448259,,,,135,1685127612.6206489,1685124000, +106190,,,,,,,28.517,28.517,137,1685127612.6207025,1685124000, +106191,,,,,,,0.172,28.63600000000281,138,1685127612.6207483,1685124000, +106192,,,7.964662333055554,0.0,714.0,,,,139,1685127612.6207993,1685124000, +106193,,,28.38301798666667,0.0,1181.0,,,,140,1685127612.6208444,1685124000, +106194,,,26.046132221111108,0.0,1171.0,,,,141,1685127612.620887,1685124000, +106195,,,0.0076803295749999,0.0,1.0,,,,142,1685127612.6209297,1685124000, +106196,,,120.793073465,118.0,121.0,,,,143,1685127612.6209717,1685124000, +106197,,,0.2371706292972222,0.0,9.761,,,,144,1685127612.6210155,1685124000, +106198,,,-54.40508919138889,-60.0,-52.0,,,,145,1685127612.6210592,1685124000, +106199,,,,,,,195.266,195.266,151,1685127612.6211245,1685124000, +106200,,,,,,,1.823,197.4190000000577,152,1685127612.621172,1685124000, +106201,,,90.07360148833332,84.0,120.0,,,,153,1685127612.6212175,1685124000, +106202,,,104.15739356805555,97.0,138.0,,,,154,1685127612.6212633,1685124000, +106203,,,51.49080528944446,0.0,106.0,,,,155,1685127612.621313,1685124000, +106204,,,0.8652247398972222,0.64,1.0,,,,156,1685127612.6213577,1685124000, +106205,,,129.15553867555556,128.0,130.0,,,,146,1685127612.6214004,1685124000, +106206,,,0.8063437972136113,0.749,1.061,,,,55,1685127612.6214426,1685124000, +106207,,,-58.55988439111112,-62.0,-56.0,,,,45,1685127612.6214845,1685124000, +106208,,,475.1541275382695,140.9,2687.9,,,,59,1685127612.621534,1685124000, +106209,,,,,,,1591.8951,1591.8116,44,1685127612.6215763,1685124000, +106210,,,,,,,0.0018,0.0,58,1685127612.621632,1685124000, +106211,,,124.15103313520558,122.16,125.06,,,,35,1685127612.6216776,1685124000, +106212,,,429.89202374195,130.25,3719.66,,,,36,1685127612.6217206,1685124000, +106213,,,,,,,1474.9611,1474.7863,41,1685127612.6217642,1685124000, +106214,,,,,,,2.4905,2.4905,40,1685127612.6218076,1685124000, +106215,,,124.1510333164,122.16,125.06,,,,24,1685127612.6218543,1685124000, +106216,,,905.0467318788278,326.63,6276.22,,,,28,1685127612.621902,1685124000, +106217,,,3066.4799075074734,3065.9479,3066.8562,,,,29,1685127612.621946,1685124000, +106218,,,,,,,953.4709,2997.613299999999,57,1685127612.6219938,1685124000, +106219,,,,,,,107.246055840001,1233.4646636400116,52,1685127612.6220376,1685124000,1684538170.26943 +106220,,,173.0,173.0,173.0,,,,5,1685127612.6220808,1685124000, +106221,,,90.90497182722224,88.0,94.0,,,,6,1685127612.622146,1685124000, +106222,,,1.1929444473055557,1.1,1.2,,,,7,1685127612.6221905,1685124000, +106223,,,,,,,3.4575,3.461822,8,1685127612.6222336,1685124000, +106224,,,124.95669235765,122.18,127.22,,,,9,1685127612.6222832,1685124000, +106225,,,-80.06158315055553,-84.0,-75.0,,,,10,1685127612.6223335,1685124000, +106226,,,123.52296264605556,122.4,124.0,,,,11,1685127612.6223793,1685124000, +106227,,,0.0141972453544444,0.0,0.021,,,,12,1685127612.622423,1685124000, +106228,,,70.21737686852778,70.0,70.5,,,,22,1685127612.622466,1685124000, +106229,,,51.35488658138888,50.0,52.0,,,,14,1685127612.6225083,1685124000, +106272,,,52.40999453489862,0.855080576230985,1585.00823897229,,,,134,1685134812.596461,1685131200, +106273,,,3.52450881198091,0.76230760967917,43.4404989890817,,,,135,1685134812.5966456,1685131200, +106274,,,,,,,28.533,28.533,137,1685134812.5967257,1685131200, +106275,,,,,,,0.188,28.65200000000281,138,1685134812.596798,1685131200, +106276,,,7.767950877222222,0.0,713.0,,,,139,1685134812.596867,1685131200, +106277,,,28.72470068305556,0.0,1512.0,,,,140,1685134812.5969365,1685131200, +106278,,,26.519943762777785,0.0,1342.0,,,,141,1685134812.5970752,1685131200, +106279,,,0.0084583408666666,0.0,1.0,,,,142,1685134812.5971923,1685131200, +106280,,,120.37968832305552,118.0,121.0,,,,143,1685134812.597268,1685131200, +106281,,,0.2407041661372222,0.0,12.621,,,,144,1685134812.597342,1685131200, +106282,,,-54.09925902027779,-58.0,-51.0,,,,145,1685134812.597418,1685131200, +106283,,,,,,,195.446,195.446,151,1685134812.597582,1685131200, +106284,,,,,,,2.003,197.59900000005788,152,1685134812.597669,1685131200, +106285,,,89.45866411944444,84.0,119.0,,,,153,1685134812.5977356,1685131200, +106286,,,103.55246377944444,97.0,137.0,,,,154,1685134812.5978005,1685131200, +106287,,,51.28178947972222,0.0,107.0,,,,155,1685134812.5978775,1685131200, +106288,,,0.8644919985416667,0.63,1.0,,,,156,1685134812.5979426,1685131200, +106289,,,128.81899075750002,127.0,130.0,,,,146,1685134812.5980072,1685131200, +106074,,,,,,,1.552,197.14800000005744,152,1685116812.5018167,1685113200, +106075,,,89.80119415555556,84.0,129.0,,,,153,1685116812.5018675,1685113200, +106076,,,103.90627658583334,97.0,155.0,,,,154,1685116812.5019116,1685113200, +106077,,,51.35807756083333,0.0,113.0,,,,155,1685116812.5019548,1685113200, +106078,,,0.8651373596361109,0.67,1.0,,,,156,1685116812.5019994,1685113200, +106079,,,128.96084430194446,127.0,130.0,,,,146,1685116812.5020423,1685113200, +106080,,,0.8062262960336111,0.749,1.205,,,,55,1685116812.5021002,1685113200, +106081,,,-57.70194890083332,-61.0,-55.0,,,,45,1685116812.502148,1685113200, +106082,,,230.2155230889861,140.53,1334.6,,,,59,1685116812.502191,1685113200, +106083,,,,,,,1589.9864,1589.9029,44,1685116812.5022357,1685113200, +106084,,,,,,,0.0018,0.0,58,1685116812.50228,1685113200, +106085,,,123.88158371810276,122.72,125.07,,,,35,1685116812.5023432,1685113200, +106086,,,189.55301165113053,124.61,443.5,,,,36,1685116812.5023887,1685113200, +106087,,,,,,,1473.5741,1473.3993,41,1685116812.5024345,1685113200, +106088,,,,,,,2.4905,2.4905,40,1685116812.5024772,1685113200, +106089,,,123.88158380381942,122.72,125.07,,,,24,1685116812.502527,1685113200, +106090,,,419.7684346735721,311.42,1547.69,,,,28,1685116812.5025709,1685113200, +106091,,,3063.3438198850167,3063.1404,3063.5605,,,,29,1685116812.502615,1685113200, +106092,,,,,,,950.1752,2994.317599999999,57,1685116812.502658,1685113200, +106093,,,,,,,105.890204860001,1232.1088126600112,52,1685116812.502701,1685113200,1684538170.26943 +106094,,,173.0,173.0,173.0,,,,5,1685116812.5027444,1685113200, +106095,,,72.51091768472222,69.0,76.0,,,,6,1685116812.502787,1685113200, +106096,,,1.1983333926111108,1.1,1.2,,,,7,1685116812.5028305,1685113200, +106097,,,,,,,3.453963,3.458285,8,1685116812.502874,1685113200, +106098,,,122.05644609895,117.86,123.98,,,,9,1685116812.5029168,1685113200, +106099,,,-79.34093027888888,-87.0,-75.0,,,,10,1685116812.5029602,1685113200, +106100,,,123.19441044858335,122.8,123.6,,,,11,1685116812.5030043,1685113200, +106101,,,0.0145379872475,0.0,0.021,,,,12,1685116812.503047,1685113200, +106102,,,68.73666189883333,68.5,68.9,,,,22,1685116812.5031035,1685113200, +106103,,,49.09439887111111,48.0,50.0,,,,14,1685116812.5031514,1685113200, +106146,,,358.14386604695306,1.10903419104891,1546.581920253,,,,134,1685124012.4849703,1685120400, +106147,,,6.523966532779476,1.1969984988659,70.6978830019878,,,,135,1685124012.485202,1685120400, +106148,,,,,,,28.509,28.509,137,1685124012.48527,1685120400, +106149,,,,,,,0.164,28.628000000002803,138,1685124012.4853296,1685120400, +106150,,,7.494595061111112,0.0,720.0,,,,139,1685124012.4853868,1685120400, +106151,,,23.36165080722222,0.0,1185.0,,,,140,1685124012.4854436,1685120400, +106152,,,20.842421904166667,0.0,1182.0,,,,141,1685124012.4855015,1685120400, +106153,,,0.0107788758416666,0.0,1.0,,,,142,1685124012.485557,1685120400, +106154,,,120.96189003583332,119.0,122.0,,,,143,1685124012.4856114,1685120400, +106155,,,0.1944402040797221,0.0,9.795,,,,144,1685124012.4856648,1685120400, +106156,,,-54.07048618527778,-58.0,-52.0,,,,145,1685124012.4857187,1685120400, +106157,,,,,,,195.176,195.176,151,1685124012.4857736,1685120400, +106158,,,,,,,1.732,197.3280000000576,152,1685124012.4858284,1685120400, +106159,,,89.85253873638887,84.0,119.0,,,,153,1685124012.485882,1685120400, +106160,,,104.0559253897222,97.0,134.0,,,,154,1685124012.4859354,1685120400, +106161,,,51.70400560083333,0.0,100.0,,,,155,1685124012.4859889,1685120400, +106162,,,0.8641054320138887,0.66,1.0,,,,156,1685124012.4860425,1685120400, +106163,,,129.5920305527778,128.0,130.0,,,,146,1685124012.4861157,1685120400, +106164,,,0.8033850348591667,0.749,1.037,,,,55,1685124012.486174,1685120400, +106165,,,-57.895549400277794,-60.0,-56.0,,,,45,1685124012.486229,1685120400, +106166,,,618.7585477835165,187.46,2366.15,,,,59,1685124012.486283,1685120400, +106167,,,,,,,1591.4179,1591.3344,44,1685124012.486337,1685120400, +106168,,,,,,,0.0018,0.0,58,1685124012.4863925,1685120400, +106169,,,124.81973647650555,124.23,125.47,,,,35,1685124012.486445,1685120400, +106170,,,217.5696338352889,131.02,544.74,,,,36,1685124012.48656,1685120400, +106171,,,,,,,1474.53,1474.3552,41,1685124012.4866078,1685120400, +106172,,,,,,,2.4905,2.4905,40,1685124012.4866507,1685120400, +106173,,,124.8197366078222,124.23,125.47,,,,24,1685124012.486702,1685120400, +106174,,,836.3205581615806,401.76,2529.63,,,,28,1685124012.4867446,1685120400, +106175,,,3065.4333899047037,3065.0978,3065.9479,,,,29,1685124012.4868011,1685120400, +106176,,,,,,,952.5626,2996.705,57,1685124012.4868448,1685120400, +106177,,,,,,,106.872381220001,1233.0909890200112,52,1685124012.4868865,1685120400,1684538170.26943 +106178,,,173.0,173.0,173.0,,,,5,1685124012.4869287,1685120400, +106179,,,84.84245465749999,82.0,88.0,,,,6,1685124012.4869716,1685120400, +106180,,,1.1865853629444445,1.1,1.2,,,,7,1685124012.487013,1685120400, +106181,,,,,,,3.45632,3.460642,8,1685124012.4870553,1685120400, +106182,,,126.34118275994996,125.42,127.22,,,,9,1685124012.4871142,1685120400, +106183,,,-79.09187577833335,-85.0,-75.0,,,,10,1685124012.4871588,1685120400, +106184,,,123.8205800912778,122.4,124.5,,,,11,1685124012.487226,1685120400, +106185,,,0.0136766208247222,0.0,0.021,,,,12,1685124012.487271,1685120400, +106186,,,69.55371011291666,69.1,70.0,,,,22,1685124012.4873145,1685120400, +106187,,,50.0,50.0,50.0,,,,14,1685124012.487358,1685120400, +106230,,,2.9181215146696005,0.865006222081259,107.924741749649,,,,134,1685131212.5252194,1685127600, +106231,,,1.1756396704026577,0.762683832226361,8.52970042789242,,,,135,1685131212.525398,1685127600, +106232,,,,,,,28.525,28.525,137,1685131212.52548,1685127600, +106233,,,,,,,0.18,28.64400000000281,138,1685131212.5255482,1685127600, +106234,,,7.493172131944443,0.0,715.0,,,,139,1685131212.5256152,1685127600, +106235,,,27.286129215000003,0.0,1224.0,,,,140,1685131212.5256822,1685127600, +106236,,,25.045437167777777,0.0,1166.0,,,,141,1685131212.525746,1685127600, +106237,,,0.0080102298722222,0.0,1.0,,,,142,1685131212.5258107,1685127600, +106238,,,120.73499351111111,118.0,121.0,,,,143,1685131212.5258734,1685127600, +106239,,,0.2285028653419444,0.0,10.133,,,,144,1685131212.525935,1685127600, +106240,,,-53.87822094722223,-57.0,-52.0,,,,145,1685131212.5259962,1685127600, +106241,,,,,,,195.356,195.356,151,1685131212.5260584,1685127600, +106242,,,,,,,1.913,197.5090000000578,152,1685131212.5261517,1685127600, +106243,,,89.5885690861111,65.0,120.0,,,,153,1685131212.5262165,1685127600, +106244,,,103.36380632611112,96.0,135.0,,,,154,1685131212.5262756,1685127600, +106245,,,50.77637540249999,0.0,105.0,,,,155,1685131212.526332,1685127600, +106246,,,0.8673212960916667,0.63,1.0,,,,156,1685131212.5263813,1685127600, +106247,,,129.0570952411111,128.0,130.0,,,,146,1685131212.52643,1685127600, +106248,,,0.8006605126147223,0.747,1.048,,,,55,1685131212.526472,1685127600, +106249,,,-58.84584607944445,-63.0,-55.0,,,,45,1685131212.5265117,1685127600, +106250,,,216.18087887795,141.28,1620.46,,,,59,1685131212.5265515,1685127600, +106251,,,,,,,1592.1097,1592.0262,44,1685131212.526592,1685127600, +106252,,,,,,,0.0018,0.0,58,1685131212.526633,1685127600, +106253,,,124.10314649192502,123.11,124.86,,,,35,1685131212.5266733,1685127600, +106254,,,178.9479531590639,124.44,506.85,,,,36,1685131212.526713,1685127600, +106255,,,,,,,1475.1381,1474.9633,41,1685131212.5267525,1685127600, +106256,,,,,,,2.4905,2.4905,40,1685131212.526799,1685127600, +106257,,,124.10314651493611,123.11,124.86,,,,24,1685131212.526842,1685127600, +106258,,,395.1266179001138,266.92,1775.64,,,,28,1685131212.5268807,1685127600, +106259,,,3067.0724509488173,3066.8562,3067.2478,,,,29,1685131212.52692,1685127600, +106260,,,,,,,953.8625,2998.0048999999985,57,1685131212.52696,1685127600, +106261,,,,,,,107.407160080001,1233.6257678800116,52,1685131212.5269988,1685127600,1684538170.26943 +106262,,,173.0,173.0,173.0,,,,5,1685131212.527039,1685127600, +106263,,,96.88174984916668,94.0,100.0,,,,6,1685131212.527079,1685127600, +106264,,,1.1999999999999995,1.2,1.2,,,,7,1685131212.527138,1685127600, +106265,,,,,,,3.458677,3.462999,8,1685131212.5271792,1685127600, +106266,,,122.0167699337846,121.46,122.72,,,,9,1685131212.5272195,1685127600, +106267,,,-79.36725384679274,-84.0,-76.0,,,,10,1685131212.527259,1685127600, +106268,,,123.45590202572224,122.8,124.0,,,,11,1685131212.5273,1685127600, +106269,,,0.0138067480111111,0.0,0.021,,,,12,1685131212.5273392,1685127600, +106270,,,70.69507834188887,70.3,71.1,,,,22,1685131212.5273793,1685127600, +106271,,,52.0,52.0,52.0,,,,14,1685131212.5274196,1685127600, +106314,,,169.7180397210964,0.907822092653446,2417.82957547011,,,,134,1685138412.4690664,1685134800, +106315,,,5.385070766556613,0.761535165141543,35.1317382646127,,,,135,1685138412.4692447,1685134800, +106316,,,,,,,28.54,28.54,137,1685138412.4692976,1685134800, +106317,,,,,,,0.195,28.659000000002813,138,1685138412.4693415,1685134800, +106318,,,6.248194600555554,0.0,698.0,,,,139,1685138412.4693832,1685134800, +106319,,,22.937899344444443,0.0,1138.0,,,,140,1685138412.469425,1685134800, +106320,,,21.16968876111111,0.0,1136.0,,,,141,1685138412.469467,1685134800, +106321,,,0.0068938064361111,0.0,1.0,,,,142,1685138412.469509,1685134800, +106322,,,119.44424445805556,117.0,120.0,,,,143,1685138412.4695487,1685134800, +106323,,,0.193174873135,0.0,9.568,,,,144,1685138412.4695897,1685134800, +106324,,,-56.43060394138889,-59.0,-53.0,,,,145,1685138412.46963,1685134800, +106325,,,,,,,195.536,195.536,151,1685138412.469669,1685134800, +106326,,,,,,,2.093,197.689000000058,152,1685138412.4697084,1685134800, +106327,,,88.86383707750001,84.0,118.0,,,,153,1685138412.4697602,1685134800, +106328,,,102.84338716055554,96.0,129.0,,,,154,1685138412.4698002,1685134800, +106329,,,50.88661779472221,0.0,97.0,,,,155,1685138412.469839,1685134800, +106330,,,0.8646532374083332,0.66,1.0,,,,156,1685138412.4698868,1685134800, +106331,,,127.89264075916668,126.0,129.0,,,,146,1685138412.469926,1685134800, +106332,,,0.8044628880497223,0.752,1.018,,,,55,1685138412.469965,1685134800, +106333,,,-59.54336322305554,-62.0,-56.0,,,,45,1685138412.4700036,1685134800, +106334,,,1108.0287433139113,213.23,4516.67,,,,59,1685138412.470043,1685134800, +106335,,,,,,,1593.911,1593.8275,44,1685138412.4701002,1685134800, +106336,,,,,,,0.0018,0.0,58,1685138412.4701447,1685134800, +106337,,,123.0337627778472,121.41,124.16,,,,35,1685138412.470186,1685134800, +106338,,,956.2924966984308,140.29,4304.61,,,,36,1685138412.4702244,1685134800, +106339,,,,,,,1476.7075,1476.5327,41,1685138412.470263,1685134800, +106340,,,,,,,2.4905,2.4905,40,1685138412.470301,1685134800, +106341,,,123.03376296516387,121.41,124.16,,,,24,1685138412.470339,1685134800, +106342,,,2064.321410033053,353.52,8792.87,,,,28,1685138412.4703777,1685134800, +106343,,,3069.7334105321606,3068.4904,3070.6185,,,,29,1685138412.4704163,1685134800, +106344,,,,,,,957.2332,3001.3755999999985,57,1685138412.4704545,1685134800, +106345,,,,,,,108.793866060001,1235.0124738600111,52,1685138412.4704928,1685134800,1684538170.26943 +106346,,,173.0,173.0,173.0,,,,5,1685138412.470533,1685134800, +106347,,,108.54625318694444,106.0,111.0,,,,6,1685138412.4705718,1685134800, +106348,,,1.1999999999999995,1.2,1.2,,,,7,1685138412.4706109,1685134800, +106349,,,,,,,3.46109,3.465412,8,1685138412.47065,1685134800, +106350,,,120.00547119924389,118.76,120.92,,,,9,1685138412.470689,1685134800, +106351,,,-82.57721209356923,-88.0,-78.0,,,,10,1685138412.470728,1685134800, +106352,,,122.32036533030556,120.2,123.3,,,,11,1685138412.4707687,1685134800, +106353,,,0.0149053018369444,0.0,0.021,,,,12,1685138412.4708078,1685134800, +106354,,,72.26712839777777,72.0,72.7,,,,22,1685138412.4708457,1685134800, +106355,,,51.96191743777778,51.0,52.0,,,,14,1685138412.4708834,1685134800, +106398,,,995.9101762902412,0.867545341571242,3586.46103470263,,,,134,1685145616.120612,1685142000, +106399,,,30.100095870747836,0.793294059288251,1212.35893082822,,,,135,1685145616.1208408,1685142000, +106400,,,,,,,28.556,28.556,137,1685145616.120952,1685142000, +106401,,,,,,,0.008,28.675000000002814,138,1685145616.121026,1685142000, +106402,,,7.5943270825,0.0,709.0,,,,139,1685145616.1211195,1685142000, +106403,,,24.380830418333336,0.0,1156.0,,,,140,1685145616.1212006,1685142000, +106404,,,22.038745701388887,0.0,1151.0,,,,141,1685145616.121271,1685142000, +106405,,,0.00972927125,0.0,1.0,,,,142,1685145616.1213377,1685142000, +106406,,,119.93379071722222,118.0,121.0,,,,143,1685145616.1214037,1685142000, +106407,,,0.2055877684486111,0.0,9.668,,,,144,1685145616.12147,1685142000, +106408,,,-56.81223635444445,-61.0,-54.0,,,,145,1685145616.1215365,1685142000, +106409,,,,,,,195.716,195.716,151,1685145616.1216028,1685142000, +106410,,,,,,,0.09,197.86900000005812,152,1685145616.1216712,1685142000, +106411,,,89.43688182555555,84.0,154.0,,,,153,1685145616.1217372,1685142000, +106412,,,103.35151915611108,97.0,164.0,,,,154,1685145616.1218028,1685142000, +106413,,,50.97330090916666,0.0,105.0,,,,155,1685145616.1218672,1685142000, +106414,,,0.8657058247416666,0.64,1.0,,,,156,1685145616.1219325,1685142000, +106415,,,128.42195802444448,127.0,130.0,,,,146,1685145616.1220052,1685142000, +106416,,,0.8051020376572223,0.753,1.296,,,,55,1685145616.1220708,1685142000, +106417,,,-58.56018494444445,-63.0,-55.0,,,,45,1685145616.1221988,1685142000, +106418,,,1871.9754093544116,213.8,3698.16,,,,59,1685145616.122269,1685142000, +106419,,,,,,,1596.7552,1596.6717,44,1685145616.1223354,1685142000, +106420,,,,,,,0.0018,0.0,58,1685145616.122403,1685142000, +106421,,,123.23956409602222,122.43,124.31,,,,35,1685145616.1224675,1685142000, +106290,,,0.8040331077322221,0.749,1.061,,,,55,1685134812.598072,1685131200, +106291,,,-58.92303146027778,-62.0,-56.0,,,,45,1685134812.5985124,1685131200, +106292,,,684.6510757431083,132.17,3355.51,,,,59,1685134812.5985775,1685131200, +106293,,,,,,,1592.7689,1592.6854,44,1685134812.598635,1685131200, +106294,,,,,,,0.0018,0.0,58,1685134812.598693,1685131200, +106295,,,123.82210609568332,122.1,124.59,,,,35,1685134812.5987492,1685131200, +106296,,,606.8111887920722,124.91,4231.81,,,,36,1685134812.5988054,1685131200, +106297,,,,,,,1475.7215,1475.5467,41,1685134812.5988705,1685131200, +106298,,,,,,,2.4905,2.4905,40,1685134812.598916,1685131200, +106299,,,123.82210618658056,122.1,124.59,,,,24,1685134812.5989635,1685131200, +106300,,,1291.4607311011696,268.48,6784.24,,,,28,1685134812.5990095,1685131200, +106301,,,3067.748666686049,3067.2478,3068.4904,,,,29,1685134812.599055,1685131200, +106302,,,,,,,955.1051,2999.2474999999986,57,1685134812.599124,1685131200, +106303,,,,,,,107.918365720001,1234.1369735200117,52,1685134812.599172,1685131200,1684538170.26943 +106304,,,173.0,173.0,173.0,,,,5,1685134812.5992217,1685131200, +106305,,,102.75464043055555,100.0,106.0,,,,6,1685134812.5992675,1685131200, +106306,,,1.1963898264999997,1.1,1.2,,,,7,1685134812.5993135,1685131200, +106307,,,,,,,3.459883,3.464205,8,1685134812.59936,1685131200, +106308,,,121.8938661585385,120.56,123.62,,,,9,1685134812.5994048,1685131200, +106309,,,-81.84575886340323,-88.0,-76.0,,,,10,1685134812.5994515,1685131200, +106310,,,123.12133595152694,122.4,123.7,,,,11,1685134812.5994997,1685131200, +106311,,,0.0134913997552075,0.0,0.021,,,,12,1685134812.5995474,1685131200, +106312,,,71.44301990802776,71.1,72.0,,,,22,1685134812.5995932,1685131200, +106313,,,52.0,52.0,52.0,,,,14,1685134812.5996382,1685131200, +106356,,,998.6272786135572,0.876410452962695,3351.68477777172,,,,134,1685142015.93745,1685138400, +106357,,,22.2319196568169,0.758113057406045,75.5651082278788,,,,135,1685142015.9376297,1685138400, +106358,,,,,,,28.548,28.548,137,1685142015.937762,1685138400, +106359,,,,,,,0.203,28.667000000002812,138,1685142015.9378288,1685138400, +106360,,,8.04873857,0.0,713.0,,,,139,1685142015.9379296,1685138400, +106361,,,29.27422445583333,0.0,1176.0,,,,140,1685142015.9380262,1685138400, +106362,,,26.961122436388887,0.0,1172.0,,,,141,1685142015.9381714,1685138400, +106363,,,0.0089927680361111,0.0,1.0,,,,142,1685142015.9382932,1685138400, +106364,,,119.65564411416666,116.0,121.0,,,,143,1685142015.9383898,1685138400, +106365,,,0.2471247020277777,0.0,9.744,,,,144,1685142015.9384863,1685138400, +106366,,,-57.40396161055555,-62.0,-55.0,,,,145,1685142015.9385805,1685138400, +106367,,,,,,,195.626,195.626,151,1685142015.9386756,1685138400, +106368,,,,,,,2.183,197.7790000000581,152,1685142015.9388523,1685138400, +106369,,,89.40933590555557,83.0,123.0,,,,153,1685142015.9389143,1685138400, +106370,,,103.1350945575,96.0,150.0,,,,154,1685142015.9389718,1685138400, +106371,,,50.55411789666668,0.0,114.0,,,,155,1685142015.9390285,1685138400, +106372,,,0.8676012939861111,0.65,1.0,,,,156,1685142015.939113,1685138400, +106373,,,128.05891788583335,125.0,130.0,,,,146,1685142015.9391754,1685138400, +106374,,,0.8054893930786111,0.747,1.163,,,,55,1685142015.9392326,1685138400, +106375,,,-58.12341070527779,-62.0,-55.0,,,,45,1685142015.93928,1685138400, +106376,,,1008.8651080481472,212.29,3331.2,,,,59,1685142015.9393258,1685138400, +106377,,,,,,,1594.9182,1594.8347,44,1685142015.9393709,1685138400, +106378,,,,,,,0.0018,0.0,58,1685142015.9394166,1685138400, +106379,,,122.9200207547389,120.97,124.55,,,,35,1685142015.939462,1685138400, +106380,,,998.7691109842584,136.88,2661.54,,,,36,1685142015.9395072,1685138400, +106381,,,,,,,1477.7056,1477.5308,41,1685142015.9395523,1685138400, +106382,,,,,,,2.4905,2.4905,40,1685142015.939598,1685138400, +106383,,,122.9200207099333,120.97,124.55,,,,24,1685142015.939644,1685138400, +106384,,,2007.63312996328,353.5,5813.12,,,,28,1685142015.939701,1685138400, +106385,,,3071.851289621222,3070.6185,3072.6238,,,,29,1685142015.939749,1685138400, +106386,,,,,,,959.2385,3003.380899999999,57,1685142015.939794,1685138400, +106387,,,,,,,109.618846480001,1235.8374542800111,52,1685142015.9398391,1685138400,1684538170.26943 +106388,,,173.0,173.0,173.0,,,,5,1685142015.9398854,1685138400, +106389,,,114.30320144055555,111.0,117.0,,,,6,1685142015.9399326,1685138400, +106390,,,1.1999999999999995,1.2,1.2,,,,7,1685142015.939978,1685138400, +106391,,,,,,,3.462295,3.4666170000000003,8,1685142015.9400227,1685138400, +106392,,,118.42773079763764,117.14,119.3,,,,9,1685142015.9400675,1685138400, +106393,,,-82.5932714617608,-88.0,-78.0,,,,10,1685142015.9401398,1685138400, +106394,,,122.43719866808334,120.6,123.8,,,,11,1685142015.940189,1685138400, +106395,,,0.0144631476177777,0.0,0.021,,,,12,1685142015.9402354,1685138400, +106396,,,72.80786427630555,72.1,73.6,,,,22,1685142015.940281,1685138400, +106397,,,50.61253875416667,43.0,54.0,,,,14,1685142015.9403265,1685138400, +106482,,,27.105511484525035,1.180650170183,1254.92040821174,,,,134,1685152815.7463045,1685149200, +106483,,,4.388528794010981,0.841103384266845,24.1699962744183,,,,135,1685152815.7465298,1685149200, +106484,,,,,,,28.571,28.571,137,1685152815.7466383,1685149200, +106485,,,,,,,0.023,28.690000000002826,138,1685152815.7467334,1685149200, +106486,,,7.776491834722223,0.0,724.0,,,,139,1685152815.7468252,1685149200, +106487,,,27.544597384444444,0.0,1197.0,,,,140,1685152815.7469046,1685149200, +106488,,,25.26035132222222,0.0,1195.0,,,,141,1685152815.7469804,1685149200, +106489,,,0.0080532421722222,0.0,1.0,,,,142,1685152815.7471232,1685149200, +106490,,,121.15851587722224,118.0,122.0,,,,143,1685152815.7472117,1685149200, +106491,,,0.2288089585799999,0.0,9.847,,,,144,1685152815.7472804,1685149200, +106492,,,-57.40934653361112,-60.0,-55.0,,,,145,1685152815.7473474,1685149200, +106493,,,,,,,195.936,195.936,151,1685152815.7474153,1685149200, +106494,,,,,,,0.31,198.0890000000581,152,1685152815.7474823,1685149200, +106495,,,113.40813338111109,80.0,140.0,,,,153,1685152815.7475493,1685149200, +106496,,,125.40278627944446,80.0,156.0,,,,154,1685152815.7476146,1685149200, +106497,,,52.13765349305556,0.0,117.0,,,,155,1685152815.747682,1685149200, +106498,,,0.9033636143277778,0.66,1.0,,,,156,1685152815.7477472,1685149200, +106499,,,129.81009553333334,79.0,131.0,,,,146,1685152815.7478125,1685149200, +106500,,,0.9671758656649998,0.754,1.202,,,,55,1685152815.747952,1685149200, +106501,,,-56.480847665,-60.0,-55.0,,,,45,1685152815.7480257,1685149200, +106502,,,626.9958398132195,193.66,3721.27,,,,59,1685152815.74811,1685149200, +106503,,,,,,,1599.3682,1599.2847,44,1685152815.748181,1685149200, +106504,,,,,,,0.0018,0.0,58,1685152815.7482617,1685149200, +106505,,,124.84407837974165,123.3,125.78,,,,35,1685152815.7483275,1685149200, +106422,,,2010.5024738332663,220.0,3017.21,,,,36,1685145616.1225314,1685142000, +106423,,,,,,,1479.6803,1479.5055,41,1685145616.122596,1685142000, +106424,,,,,,,2.4905,2.4905,40,1685145616.1226597,1685142000, +106425,,,123.23956407651389,122.43,124.31,,,,24,1685145616.1227226,1685142000, +106426,,,3882.473775337364,438.28,6553.99,,,,28,1685145616.1227872,1685142000, +106427,,,3073.9913872022057,3072.6238,3076.4355,,,,29,1685145616.1228514,1685142000, +106428,,,,,,,963.0502,3007.1925999999994,57,1685145616.1229155,1685142000, +106429,,,,,,,111.186979860001,1237.4055876600112,52,1685145616.1229792,1685142000,1684538170.26943 +106430,,,173.0,173.0,173.0,,,,5,1685145616.123042,1685142000, +106431,,,119.9381972477778,117.0,123.0,,,,6,1685145616.1231291,1685142000, +106432,,,1.201666622694444,1.2,1.3,,,,7,1685145616.1231916,1685142000, +106433,,,,,,,3.463503,3.4678250000000004,8,1685145616.123247,1685142000, +106434,,,116.55444603012336,115.34,117.32,,,,9,1685145616.1233003,1685142000, +106435,,,-81.56935472940528,-86.0,-78.0,,,,10,1685145616.1233552,1685142000, +106436,,,122.78381005369978,121.9,123.8,,,,11,1685145616.1234102,1685142000, +106437,,,0.0157521486983094,0.0,0.021,,,,12,1685145616.1234653,1685142000, +106438,,,71.08901461952777,70.5,72.1,,,,22,1685145616.1235192,1685142000, +106439,,,44.17707538361111,42.0,47.0,,,,14,1685145616.123577,1685142000, +106650,,,2.4899945077959127,0.837109805042985,26.0316906811836,,,,134,1685167215.8859017,1685163600, +106651,,,2.530921810142671,0.728866960096633,74.7639522065202,,,,135,1685167215.8861246,1685163600, +106652,,,,,,,28.601,28.601,137,1685167215.8862095,1685163600, +106653,,,,,,,0.053,28.720000000002837,138,1685167215.8862832,1685163600, +106654,,,8.111037248055556,0.0,736.0,,,,139,1685167215.8863528,1685163600, +106655,,,25.28360896861111,0.0,1861.0,,,,140,1685167215.8864195,1685163600, +106656,,,22.929848961666664,0.0,1713.0,,,,141,1685167215.886486,1685163600, +106657,,,0.0078633543166666,0.0,1.0,,,,142,1685167215.8865516,1685163600, +106658,,,122.25772359361112,120.0,123.0,,,,143,1685167215.886616,1685163600, +106659,,,0.2086262027983333,0.0,15.453,,,,144,1685167215.8866825,1685163600, +106660,,,-57.14914100944444,-61.0,-54.0,,,,145,1685167215.8867478,1685163600, +106661,,,,,,,196.3,196.3,151,1685167215.8868134,1685163600, +106662,,,,,,,0.673,198.4520000000585,152,1685167215.8868794,1685163600, +106663,,,89.88277538861111,79.0,116.0,,,,153,1685167215.886945,1685163600, +106664,,,103.38143151222222,97.0,144.0,,,,154,1685167215.8870077,1685163600, +106665,,,50.265614636944456,0.0,100.0,,,,155,1685167215.887066,1685163600, +106666,,,0.8696494466916667,0.66,1.0,,,,156,1685167215.8871436,1685163600, +106667,,,130.9544196625,130.0,132.0,,,,146,1685167215.887195,1685163600, +106668,,,0.7901709061488886,0.737,1.101,,,,55,1685167215.8872442,1685163600, +106669,,,-57.09192665499999,-60.0,-56.0,,,,45,1685167215.8873036,1685163600, +106670,,,965.643778347186,179.1,3208.97,,,,59,1685167215.887353,1685163600, +106671,,,,,,,1602.1093,1602.0258,44,1685167215.8874016,1685163600, +106672,,,,,,,0.0018,0.0,58,1685167215.887452,1685163600, +106673,,,126.29115249243613,125.26,127.42,,,,35,1685167215.887503,1685163600, +106674,,,356.8613703869944,98.41,2685.24,,,,36,1685167215.8875515,1685163600, +106675,,,,,,,1483.4659,1483.2911,41,1685167215.8876002,1685163600, +106676,,,,,,,2.4905,2.4905,40,1685167215.8876495,1685163600, +106677,,,126.29115244754168,125.26,127.42,,,,24,1685167215.8876982,1685163600, +106678,,,1322.5095826332415,282.15,5483.88,,,,28,1685167215.887747,1685163600, +106679,,,3084.9138513211824,3084.2556,3085.5752,,,,29,1685167215.887796,1685163600, +106680,,,,,,,972.1899,3016.332300000001,57,1685167215.8878448,1685163600, +106681,,,,,,,114.947052440001,1241.1656602400112,52,1685167215.8878932,1685163600,1684538170.26943 +106682,,,145.0,145.0,145.0,,,,5,1685167215.8879414,1685163600, +106683,,,8.222705263611111,5.0,11.0,,,,6,1685167215.88799,1685163600, +106684,,,10.03833828575,10.0,10.1,,,,7,1685167215.8880389,1685163600, +106685,,,,,,,3.523207,3.5275290000000004,8,1685167215.8881052,1685163600, +106686,,,104.7837540052,103.82,105.8,,,,9,1685167215.8881588,1685163600, +106687,,,-80.542175425,-84.0,-78.0,,,,10,1685167215.8882082,1685163600, +106688,,,125.1233335848611,124.2,125.8,,,,11,1685167215.8882563,1685163600, +106689,,,0.0859333181936111,0.085,0.087,,,,12,1685167215.8883042,1685163600, +106690,,,70.027737289,69.6,70.3,,,,22,1685167215.888352,1685163600, +106691,,,48.83740062750001,48.0,49.0,,,,14,1685167215.8884003,1685163600, +106734,,,24.79234325998664,0.833188127613703,2299.37224282595,,,,134,1685174415.420643,1685170800, +106735,,,41.754470352516925,0.732448787227672,3639.74556217187,,,,135,1685174415.4208088,1685170800, +106736,,,,,,,28.614,28.614,137,1685174415.4208803,1685170800, +106737,,,,,,,0.067,28.73400000000284,138,1685174415.420938,1685170800, +106738,,,5.779665870555555,0.0,747.0,,,,139,1685174415.4209898,1685170800, +106739,,,24.232753606111118,0.0,1237.0,,,,140,1685174415.4210465,1685170800, +106740,,,22.66095456083333,0.0,1233.0,,,,141,1685174415.4211257,1685170800, +106741,,,0.0080072895833333,0.0,1.0,,,,142,1685174415.4211786,1685170800, +106742,,,122.99456743111112,121.0,124.0,,,,143,1685174415.4212286,1685170800, +106743,,,0.1985487779013889,0.0,10.124,,,,144,1685174415.421278,1685170800, +106744,,,-57.17165298222224,-60.0,-55.0,,,,145,1685174415.421327,1685170800, +106745,,,,,,,196.483,196.483,151,1685174415.4213762,1685170800, +106746,,,,,,,0.857,198.63600000005857,152,1685174415.4214256,1685170800, +106747,,,99.60556452611112,85.0,132.0,,,,153,1685174415.4214742,1685170800, +106748,,,112.22021662388887,97.0,153.0,,,,154,1685174415.4215224,1685170800, +106749,,,50.55593215000001,0.0,103.0,,,,155,1685174415.4215703,1685170800, +106750,,,0.8863484903111113,0.7,1.0,,,,156,1685174415.4216194,1685170800, +106751,,,131.9891196175,131.0,132.0,,,,146,1685174415.421667,1685170800, +106752,,,0.8510162964644447,0.739,1.162,,,,55,1685174415.4217262,1685170800, +106753,,,-57.62756638972221,-60.0,-56.0,,,,45,1685174415.421775,1685170800, +106754,,,254.34685864452496,168.36,1197.24,,,,59,1685174415.4218223,1685170800, +106755,,,,,,,1602.8606,1602.7771,44,1685174415.4218702,1685170800, +106756,,,,,,,0.0018,0.0,58,1685174415.4219186,1685170800, +106757,,,126.82056991321944,126.45,127.31,,,,35,1685174415.4219663,1685170800, +106758,,,164.68020322957497,101.57,292.49,,,,36,1685174415.4220145,1685170800, +106759,,,,,,,1483.7867,1483.6119,41,1685174415.4220686,1685170800, +106760,,,,,,,2.4905,2.4905,40,1685174415.4221327,1685170800, +106761,,,126.82056988923613,126.45,127.31,,,,24,1685174415.422182,1685170800, +106762,,,419.0268318952806,275.74,1379.28,,,,28,1685174415.422234,1685170800, +106763,,,3086.433707336642,3086.2307,3086.6473,,,,29,1685174415.422284,1685170800, +106466,,,,,,,2.4905,2.4905,40,1685149215.9483037,1685145600, +106467,,,123.85486386816666,121.95,124.96,,,,24,1685149215.948375,1685145600, +106468,,,3977.382556675476,276.63,6962.23,,,,28,1685149215.9484394,1685145600, +106469,,,3078.0700547134,3076.4355,3080.4189,,,,29,1685149215.9485042,1685145600, +106470,,,,,,,967.0336,3011.176,57,1685149215.9485722,1685145600, +106471,,,,,,,112.825750620001,1239.0443584200111,52,1685149215.9486368,1685145600,1684538170.26943 +106472,,,173.0,173.0,173.0,,,,5,1685149215.9487014,1685145600, +106473,,,125.5492165175,123.0,128.0,,,,6,1685149215.9487653,1685145600, +106474,,,9.529844766333332,1.2,10.2,,,,7,1685149215.9488814,1685145600, +106475,,,,,,,3.473068,3.47739,8,1685149215.9489405,1685145600, +106476,,,113.59163893265,112.1,115.52,,,,9,1685149215.9489958,1685145600, +106477,,,-80.7225688527778,-85.0,-77.0,,,,10,1685149215.9490511,1685145600, +106478,,,123.30776930952776,122.1,124.2,,,,11,1685149215.9491446,1685145600, +106479,,,0.0825253831802777,0.0,0.087,,,,12,1685149215.949225,1685145600, +106480,,,71.14800244355555,70.9,71.4,,,,22,1685149215.949307,1685145600, +106481,,,45.00079722222222,43.0,47.0,,,,14,1685149215.9493833,1685145600, +108705,,,0.0856833139374999,0.085,0.086,,,,12,1685340012.6359005,1685336400, +108706,,,73.4745398113889,73.2,73.6,,,,22,1685340012.6359355,1685336400, +108707,,,54.42697635361111,53.0,55.0,,,,14,1685340012.6359713,1685336400, +108792,,,23.901749951609904,0.846301980377389,1460.37744011834,,,,134,1685350812.4980683,1685347200, +108793,,,1.7526728941963912,0.747741716484252,5.56836440796416,,,,135,1685350812.4982605,1685347200, +108794,,,,,,,28.915,28.915,137,1685350812.4983292,1685347200, +108795,,,,,,,0.05,29.03400000000294,138,1685350812.4983912,1685347200, +108796,,,3.634106387222222,0.0,714.0,,,,139,1685350812.4984498,1685347200, +108797,,,12.269894119722222,0.0,1161.0,,,,140,1685350812.4985082,1685347200, +108798,,,11.234300892222224,0.0,1150.0,,,,141,1685350812.498567,1685347200, +108799,,,0.0031356892277777,0.0,1.0,,,,142,1685350812.4986248,1685347200, +108800,,,120.92062432611112,118.0,122.0,,,,143,1685350812.498682,1685347200, +108801,,,0.1029276344425,0.0,9.735,,,,144,1685350812.4987383,1685347200, +108802,,,-57.55881904638888,-60.0,-55.0,,,,145,1685350812.4987955,1685347200, +108803,,,,,,,201.048,201.048,151,1685350812.4988534,1685347200, +108804,,,,,,,0.913,203.20100000006167,152,1685350812.498911,1685347200, +108805,,,90.23790280972224,85.0,126.0,,,,153,1685350812.4989624,1685347200, +108806,,,103.5703545513889,97.0,142.0,,,,154,1685350812.4990098,1685347200, +108807,,,49.95195548999999,0.0,112.0,,,,155,1685350812.499056,1685347200, +108808,,,0.8716764875166669,0.62,1.0,,,,156,1685350812.4991224,1685347200, +108809,,,129.86979949166667,128.0,130.0,,,,146,1685350812.4991715,1685347200, +108810,,,0.7991266040452777,0.746,1.093,,,,55,1685350812.499219,1685347200, +108811,,,-57.85356939694444,-62.0,-54.0,,,,45,1685350812.4992669,1685347200, +108812,,,610.7193540473666,188.31,3123.22,,,,59,1685350812.4993148,1685347200, +108813,,,,,,,1658.1294,1658.0459,44,1685350812.4993625,1685347200, +108814,,,,,,,0.0018,0.0,58,1685350812.4994106,1685347200, +108815,,,124.91535252380554,124.0,125.37,,,,35,1685350812.499458,1685347200, +108816,,,256.6942060763361,36.67,2570.42,,,,36,1685350812.499516,1685347200, +108817,,,,,,,1523.6236,1523.4488,41,1685350812.499564,1685347200, +108818,,,,,,,2.4905,2.4905,40,1685350812.4996116,1685347200, +108819,,,124.91535250701112,124.0,125.37,,,,24,1685350812.4996586,1685347200, +108820,,,867.4137480768444,240.27,5693.64,,,,28,1685350812.4997056,1685347200, +108821,,,3181.302081350048,3180.8791,3181.753,,,,29,1685350812.4997528,1685347200, +108822,,,,,,,1068.3518,3112.4942,57,1685350812.4997995,1685347200, +108823,,,,,,,154.5080581,1280.7266659000095,52,1685350812.499847,1685347200,1684538170.26943 +108824,,,102.0,102.0,102.0,,,,5,1685350812.4998937,1685347200, +108825,,,17.523865985277777,16.0,19.0,,,,6,1685350812.4999402,1685347200, +108826,,,9.99668374175,9.9,10.0,,,,7,1685350812.4999874,1685347200, +108827,,,,,,,3.819922,3.824244,8,1685350812.5000346,1685347200, +108828,,,119.71650975115,118.76,120.38,,,,9,1685350812.5000803,1685347200, +108829,,,-81.01828794472223,-85.0,-78.0,,,,10,1685350812.5001438,1685347200, +108830,,,123.97000164230558,122.9,124.4,,,,11,1685350812.5001924,1685347200, +108831,,,0.0859999998691666,0.085,0.087,,,,12,1685350812.5002391,1685347200, +108832,,,73.45435982133333,73.0,73.6,,,,22,1685350812.5002873,1685347200, +108833,,,53.28306624249999,53.0,55.0,,,,14,1685350812.5003328,1685347200, +108876,,,13.249789371065845,0.618657664205912,615.488913244647,,,,134,1685358012.4634712,1685354400, +108877,,,2.2293510644832986,0.396878413154353,14.7650896771212,,,,135,1685358012.4636378,1685354400, +108878,,,,,,,28.926,28.926,137,1685358012.4636884,1685354400, +108879,,,,,,,0.061,29.045000000002943,138,1685358012.4637332,1685354400, +108880,,,5.79795171361111,0.0,716.0,,,,139,1685358012.463785,1685354400, +108881,,,18.755590524166667,0.0,1166.0,,,,140,1685358012.4638305,1685354400, +108882,,,17.06400695972222,0.0,1157.0,,,,141,1685358012.4638736,1685354400, +108883,,,0.0050726931277777,0.0,0.62,,,,142,1685358012.4639156,1685354400, +108884,,,120.5189169172222,119.0,121.0,,,,143,1685358012.4639573,1685354400, +108885,,,0.1575044729947222,0.0,9.778,,,,144,1685358012.463999,1685354400, +108886,,,-61.09522649166666,-66.0,-55.0,,,,145,1685358012.4640405,1685354400, +108887,,,,,,,201.228,201.228,151,1685358012.4640822,1685354400, +108888,,,,,,,1.093,203.38100000006185,152,1685358012.4641442,1685354400, +108889,,,89.64796668833333,84.0,125.0,,,,153,1685358012.4641876,1685354400, +108890,,,103.50071849277778,96.0,136.0,,,,154,1685358012.4642298,1685354400, +108891,,,50.46492432861112,0.0,103.0,,,,155,1685358012.46427,1685354400, +108892,,,0.8664141002222223,0.64,1.0,,,,156,1685358012.4643102,1685354400, +108893,,,129.20347383333333,128.0,130.0,,,,146,1685358012.4643507,1685354400, +108894,,,0.8014087067283334,0.746,1.056,,,,55,1685358012.464391,1685354400, +108895,,,-64.03889494805556,-68.0,-56.0,,,,45,1685358012.4644315,1685354400, +108896,,,436.6256617294668,165.67,2078.72,,,,59,1685358012.4644835,1685354400, +108897,,,,,,,1658.9417,1658.8582,44,1685358012.4645576,1685354400, +108898,,,,,,,0.0018,0.0,58,1685358012.4646058,1685354400, +108899,,,124.47561919542778,123.84,125.3,,,,35,1685358012.4646482,1685354400, +108900,,,67.78147140411943,36.16,620.96,,,,36,1685358012.4646902,1685354400, +108901,,,,,,,1523.8179,1523.6431,41,1685358012.4647326,1685354400, +108902,,,,,,,2.4905,2.4905,40,1685358012.464774,1685354400, +108903,,,124.47561929063332,123.84,125.3,,,,24,1685358012.464821,1685354400, +108904,,,504.40783457692777,206.14,2142.46,,,,28,1685358012.464862,1685354400, +106506,,,460.6603188353277,113.72,2645.08,,,,36,1685152815.748394,1685149200, +106507,,,,,,,1482.2192,1482.0444,41,1685152815.748454,1685149200, +106508,,,,,,,2.4905,2.4905,40,1685152815.7485096,1685149200, +106509,,,124.84407831413056,123.3,125.78,,,,24,1685152815.7485666,1685149200, +106510,,,1087.6600089832584,383.09,6321.71,,,,28,1685152815.7486243,1685149200, +106511,,,3081.001142385825,3080.4189,3081.5874,,,,29,1685152815.7486818,1685149200, +106512,,,,,,,968.2021,3012.3444999999992,57,1685152815.7487383,1685149200, +106513,,,,,,,113.306471520001,1239.5250793200112,52,1685152815.7487955,1685149200,1684538170.26943 +106514,,,173.0,173.0,173.0,,,,5,1685152815.7488525,1685149200, +106515,,,131.13633085249998,128.0,134.0,,,,6,1685152815.7489078,1685149200, +106516,,,10.00833347075,10.0,10.1,,,,7,1685152815.7489638,1685149200, +106517,,,,,,,3.482952,3.487274,8,1685152815.7490203,1685149200, +106518,,,110.93024714610358,109.58,112.1,,,,9,1685152815.749077,1685149200, +106519,,,-81.77029917818726,-84.0,-79.0,,,,10,1685152815.7491574,1685149200, +106520,,,124.01673356727775,122.8,124.6,,,,11,1685152815.7492175,1685149200, +106521,,,0.0861164868530555,0.086,0.087,,,,12,1685152815.749282,1685149200, +106522,,,71.28029982791666,70.9,71.8,,,,22,1685152815.7493398,1685149200, +106523,,,46.74514751916667,45.0,47.0,,,,14,1685152815.7493966,1685149200, +108834,,,4.094953884248183,0.876208077950325,97.5839459680566,,,,134,1685354412.3258016,1685350800, +108835,,,2.016249077667527,0.762684384347435,12.8051409156585,,,,135,1685354412.3259528,1685350800, +108836,,,,,,,28.92,28.92,137,1685354412.3260074,1685350800, +108837,,,,,,,0.056,29.04000000000294,138,1685354412.326056,1685350800, +108838,,,4.6177079291666665,0.0,718.0,,,,139,1685354412.32613,1685350800, +108839,,,19.09063606,0.0,1337.0,,,,140,1685354412.326179,1685350800, +108840,,,17.905463978888893,0.0,1176.0,,,,141,1685354412.326226,1685350800, +108841,,,0.0057369503833333,0.0,1.0,,,,142,1685354412.32627,1685350800, +108842,,,121.22914075222222,119.0,122.0,,,,143,1685354412.3263147,1685350800, +108843,,,0.1585973510344444,0.0,11.046,,,,144,1685354412.3263593,1685350800, +108844,,,-57.42358435527779,-61.0,-55.0,,,,145,1685354412.326403,1685350800, +108845,,,,,,,201.138,201.138,151,1685354412.3264494,1685350800, +108846,,,,,,,1.003,203.29100000006176,152,1685354412.3264935,1685350800, +108847,,,89.10975452166667,84.0,123.0,,,,153,1685354412.3265374,1685350800, +108848,,,102.46762308972222,97.0,132.0,,,,154,1685354412.3265812,1685350800, +108849,,,49.523318948333326,0.0,94.0,,,,155,1685354412.3266242,1685350800, +108850,,,0.8698397017527778,0.68,1.0,,,,156,1685354412.3266678,1685350800, +108851,,,129.9924669913889,129.0,130.0,,,,146,1685354412.326711,1685350800, +108852,,,0.7891587451611111,0.746,1.014,,,,55,1685354412.326757,1685350800, +108853,,,-57.79894377083334,-60.0,-56.0,,,,45,1685354412.3268006,1685350800, +108854,,,376.3793026264333,164.27,1346.09,,,,59,1685354412.326844,1685350800, +108855,,,,,,,1658.5003,1658.4168,44,1685354412.326887,1685350800, +108856,,,,,,,0.0018,0.0,58,1685354412.326931,1685350800, +108857,,,125.05362389985557,124.0,125.56,,,,35,1685354412.3269825,1685350800, +108858,,,122.27226970286392,36.56,1369.65,,,,36,1685354412.3270264,1685350800, +108859,,,,,,,1523.7446,1523.5698,41,1685354412.3270698,1685350800, +108860,,,,,,,2.4905,2.4905,40,1685354412.32713,1685350800, +108861,,,125.05362383108614,124.0,125.56,,,,24,1685354412.3271773,1685350800, +108862,,,498.6515264722,203.11,1574.11,,,,28,1685354412.3272212,1685350800, +108863,,,3181.9937401215843,3181.753,3182.2449,,,,29,1685354412.327268,1685350800, +108864,,,,,,,1068.8437,3112.9861000000005,57,1685354412.3273134,1685350800, +108865,,,,,,,154.71042576,1280.9290335600092,52,1685354412.327359,1685350800,1684538170.26943 +108866,,,102.0,102.0,102.0,,,,5,1685354412.3274045,1685350800, +108867,,,21.23311882277778,19.0,23.0,,,,6,1685354412.3274498,1685350800, +108868,,,9.994999946777778,9.9,10.0,,,,7,1685354412.3274963,1685350800, +108869,,,,,,,3.829938,3.83426,8,1685354412.3275418,1685350800, +108870,,,119.68124483974998,119.12,120.2,,,,9,1685354412.3275874,1685350800, +108871,,,-80.14568397999999,-85.0,-77.0,,,,10,1685354412.327633,1685350800, +108872,,,124.1882973765,123.3,124.6,,,,11,1685354412.3276775,1685350800, +108873,,,0.0858499986358333,0.085,0.087,,,,12,1685354412.327724,1685350800, +108874,,,73.12886089297223,72.9,73.4,,,,22,1685354412.3277686,1685350800, +108875,,,52.9552417025,51.0,53.0,,,,14,1685354412.3278131,1685350800, +108905,,,3182.509140344369,3182.2449,3182.7596,,,,29,1685358012.4649036,1685354400, +108906,,,,,,,1069.3467,3113.4891000000016,57,1685358012.464945,1685354400, +108907,,,,,,,154.91735996,1281.1359677600092,52,1685358012.4649866,1685354400,1684538170.26943 +108908,,,102.0,102.0,102.0,,,,5,1685358012.4650288,1685354400, +108909,,,24.811361217777776,23.0,27.0,,,,6,1685358012.4650693,1685354400, +108910,,,9.9983333165,9.9,10.0,,,,7,1685358012.4651313,1685354400, +108911,,,,,,,3.839962,3.844284,8,1685358012.4651742,1685354400, +108912,,,118.58874611315,117.86,119.48,,,,9,1685358012.4652169,1685354400, +108913,,,-79.3264984788889,-86.0,-72.0,,,,10,1685358012.465315,1685354400, +108914,,,123.5666243915,123.0,124.1,,,,11,1685358012.4653614,1685354400, +108915,,,0.0861000000791666,0.086,0.087,,,,12,1685358012.465402,1685354400, +108916,,,72.89605711374999,72.7,73.0,,,,22,1685358012.465443,1685354400, +108917,,,52.89476829527778,51.0,53.0,,,,14,1685358012.4654946,1685354400, +108960,,,331.1163638015051,0.828737605546334,1523.29144785338,,,,134,1685365212.4930346,1685361600, +108961,,,9.63819920615871,0.749538949106795,31.9157111724202,,,,135,1685365212.4931986,1685361600, +108962,,,,,,,28.935,28.935,137,1685365212.4932487,1685361600, +108963,,,,,,,0.07,29.054000000002947,138,1685365212.493294,1685361600, +108964,,,6.967599253055556,0.0,717.0,,,,139,1685365212.4933388,1685361600, +108965,,,18.034573196666667,0.0,1171.0,,,,140,1685365212.4933858,1685361600, +108966,,,15.860031276666668,0.0,1163.0,,,,141,1685365212.4934273,1685361600, +108967,,,0.0073986025166666,0.0,1.0,,,,142,1685365212.4934726,1685361600, +108968,,,120.47117950305557,119.0,121.0,,,,143,1685365212.4935136,1685361600, +108969,,,0.1510219746694444,0.0,9.787,,,,144,1685365212.4935553,1685361600, +108970,,,-63.82049122944445,-71.0,-59.0,,,,145,1685365212.4935951,1685361600, +108971,,,,,,,201.407,201.407,151,1685365212.493636,1685361600, +108972,,,,,,,1.272,203.560000000062,152,1685365212.4936762,1685361600, +108973,,,89.39118299638888,84.0,125.0,,,,153,1685365212.493716,1685361600, +108974,,,103.33740339138892,97.0,139.0,,,,154,1685365212.493755,1685361600, +108975,,,50.40635113805555,0.0,108.0,,,,155,1685365212.493795,1685361600, +108976,,,0.8660639512527778,0.64,1.0,,,,156,1685365212.493835,1685361600, +106622,,,103.6373492313889,97.0,146.0,,,,154,1685163615.495124,1685160000, +106623,,,49.84450315249999,0.0,103.0,,,,155,1685163615.4951744,1685160000, +106624,,,0.8715142926638887,0.67,1.0,,,,156,1685163615.495222,1685160000, +106625,,,130.82888638944442,129.0,132.0,,,,146,1685163615.4952693,1685160000, +106626,,,0.7923893206130557,0.738,1.116,,,,55,1685163615.4953165,1685160000, +106627,,,-57.282652036944455,-59.0,-55.0,,,,45,1685163615.4953644,1685160000, +106628,,,577.8223283995638,193.05,2806.87,,,,59,1685163615.495413,1685160000, +106629,,,,,,,1601.1447,1601.0612,44,1685163615.4954612,1685160000, +106630,,,,,,,0.0018,0.0,58,1685163615.4955115,1685160000, +106631,,,125.96759776323056,125.08,126.92,,,,35,1685163615.495559,1685160000, +106632,,,340.0355487756195,97.93,2759.89,,,,36,1685163615.4956074,1685160000, +106633,,,,,,,1483.1109,1482.9361,41,1685163615.4956555,1685160000, +106634,,,,,,,2.4905,2.4905,40,1685163615.4957037,1685160000, +106635,,,125.96759797107777,125.08,126.92,,,,24,1685163615.495767,1685160000, +106636,,,917.8572539952584,291.89,5566.76,,,,28,1685163615.495818,1685160000, +106637,,,3083.852528689277,3083.3318,3084.2556,,,,29,1685163615.4958682,1685160000, +106638,,,,,,,970.8703,3015.0127000000007,57,1685163615.4959185,1685160000, +106639,,,,,,,114.404169000001,1240.6227768000113,52,1685163615.495967,1685160000,1684538170.26943 +106640,,,145.11938327333334,145.0,173.0,,,,5,1685163615.496015,1685160000, +106641,,,3.288687790833334,0.0,145.0,,,,6,1685163615.4960642,1685160000, +106642,,,10.023332568777777,10.0,10.1,,,,7,1685163615.4961777,1685160000, +106643,,,,,,,3.513135,3.5174570000000003,8,1685163615.4962325,1685160000, +106644,,,106.1927884539,105.26,106.88,,,,9,1685163615.49628,1685160000, +106645,,,-82.30250870666666,-85.0,-78.0,,,,10,1685163615.4963305,1685160000, +106646,,,125.08169126441668,124.3,125.8,,,,11,1685163615.4963784,1685160000, +106647,,,0.0858832617102777,0.085,0.087,,,,12,1685163615.4964263,1685160000, +106648,,,70.20061638705556,70.0,70.3,,,,22,1685163615.4964747,1685160000, +106649,,,49.0,49.0,49.0,,,,14,1685163615.496524,1685160000, +106692,,,2.9183341881638127,0.855307301054528,101.680525653208,,,,134,1685170815.5954323,1685167200, +106693,,,1.529567152269154,0.742238798525014,8.86908494239613,,,,135,1685170815.5956175,1685167200, +106694,,,,,,,28.607,28.607,137,1685170815.595698,1685167200, +106695,,,,,,,0.06,28.72700000000284,138,1685170815.595773,1685167200, +106696,,,6.495931804444445,0.0,741.0,,,,139,1685170815.595851,1685167200, +106697,,,24.803991627222228,0.0,1911.0,,,,140,1685170815.5959384,1685167200, +106698,,,23.044306191944447,0.0,1763.0,,,,141,1685170815.5960238,1685167200, +106699,,,0.0080040393694444,0.0,1.0,,,,142,1685170815.5961385,1685167200, +106700,,,122.79326289083332,121.0,123.0,,,,143,1685170815.5962193,1685167200, +106701,,,0.2029220959472222,0.0,15.539,,,,144,1685170815.5962949,1685167200, +106702,,,-57.05755281305556,-60.0,-54.0,,,,145,1685170815.5963714,1685167200, +106703,,,,,,,196.39,196.39,151,1685170815.5964465,1685167200, +106704,,,,,,,0.764,198.54300000005856,152,1685170815.59652,1685167200, +106705,,,89.89706088527778,84.0,125.0,,,,153,1685170815.596593,1685167200, +106706,,,103.3309229675,96.0,136.0,,,,154,1685170815.596666,1685167200, +106707,,,50.09697689888888,0.0,101.0,,,,155,1685170815.5967395,1685167200, +106708,,,0.8703831385138887,0.65,1.0,,,,156,1685170815.5968175,1685167200, +106709,,,131.58013810777777,130.0,132.0,,,,146,1685170815.5969064,1685167200, +106710,,,0.7861026147083335,0.732,1.032,,,,55,1685170815.5969818,1685167200, +106711,,,-57.23923326694446,-59.0,-55.0,,,,45,1685170815.5970552,1685167200, +106712,,,497.7991668388193,170.72,2073.0,,,,59,1685170815.5971522,1685167200, +106713,,,,,,,1602.6074,1602.5239,44,1685170815.597231,1685167200, +106714,,,,,,,0.0018,0.0,58,1685170815.5973053,1685167200, +106715,,,126.66120046519724,126.11,127.27,,,,35,1685170815.5973756,1685167200, +106716,,,155.6295316433555,99.32,275.65,,,,36,1685170815.597432,1685167200, +106717,,,,,,,1483.6233,1483.4485,41,1685170815.5974855,1685167200, +106718,,,,,,,2.4905,2.4905,40,1685170815.5975325,1685167200, +106719,,,126.6612002644611,126.11,127.27,,,,24,1685170815.5975797,1685167200, +106720,,,653.4284579320055,272.0,2287.07,,,,28,1685170815.597635,1685167200, +106721,,,3085.9688326739724,3085.5752,3086.2307,,,,29,1685170815.5976856,1685167200, +106722,,,,,,,972.8454,3016.987800000001,57,1685170815.5977333,1685167200, +106723,,,,,,,115.216725140001,1241.435332940011,52,1685170815.5977812,1685167200,1684538170.26943 +106724,,,145.0,145.0,145.0,,,,5,1685170815.597828,1685167200, +106725,,,13.669388039722222,11.0,16.0,,,,6,1685170815.597876,1685167200, +106726,,,10.05661584247222,10.0,10.1,,,,7,1685170815.5979228,1685167200, +106727,,,,,,,3.533456,3.5377780000000003,8,1685170815.59797,1685167200, +106728,,,103.38337774175,102.56,104.18,,,,9,1685170815.598016,1685167200, +106729,,,-80.58921603694445,-84.0,-78.0,,,,10,1685170815.598064,1685167200, +106730,,,125.72172042322222,124.9,126.3,,,,11,1685170815.598129,1685167200, +106731,,,0.0856833397102777,0.085,0.086,,,,12,1685170815.598179,1685167200, +106732,,,69.56388688386112,69.3,70.0,,,,22,1685170815.5982258,1685167200, +106733,,,48.9323104913889,48.0,49.0,,,,14,1685170815.5982742,1685167200, +108977,,,129.20005801888888,127.0,130.0,,,,146,1685365212.4938755,1685361600, +108978,,,0.800452990098611,0.749,1.096,,,,55,1685365212.493915,1685361600, +108979,,,-66.8905637836111,-72.0,-62.0,,,,45,1685365212.493956,1685361600, +108980,,,769.7915590804583,281.43,3163.96,,,,59,1685365212.4939978,1685361600, +108981,,,,,,,1660.0995,1660.016,44,1685365212.4940398,1685361600, +108982,,,,,,,0.0018,0.0,58,1685365212.4940803,1685361600, +108983,,,124.40091318809444,122.56,125.2,,,,35,1685365212.494136,1685361600, +108984,,,428.3978771785751,75.12,3893.16,,,,36,1685365212.4941783,1685361600, +108985,,,,,,,1524.4351,1524.2603,41,1685365212.4942274,1685361600, +108986,,,,,,,2.4905,2.4905,40,1685365212.494269,1685361600, +108987,,,124.40091324841666,122.56,125.2,,,,24,1685365212.49431,1685361600, +108988,,,1198.190238435486,360.66,6771.57,,,,28,1685365212.4943514,1685361600, +108989,,,3184.066776508886,3183.3306,3184.5346,,,,29,1685365212.494393,1685361600, +108990,,,,,,,1071.1217,3115.2641000000026,57,1685365212.4944353,1685361600, +108991,,,,,,,155.64759496,1281.8662027600092,52,1685365212.4944763,1685361600,1684538170.26943 +108992,,,102.0,102.0,102.0,,,,5,1685365212.4945168,1685361600, +108993,,,31.876327712777776,30.0,34.0,,,,6,1685365212.4945571,1685361600, +108994,,,1.1999999999999995,1.2,1.2,,,,7,1685365212.4945982,1685361600, +108995,,,,,,,3.844912,3.849234,8,1685365212.494639,1685361600, +108996,,,119.79990723705002,119.12,120.56,,,,9,1685365212.4946797,1685361600, +106764,,,,,,,973.262,3017.4044000000004,57,1685174415.4223306,1685170800, +106765,,,,,,,115.388114380001,1241.606722180011,52,1685174415.4223776,1685170800,1684538170.26943 +106766,,,145.0,145.0,145.0,,,,5,1685174415.422425,1685170800, +106767,,,19.09602737138889,16.0,21.0,,,,6,1685174415.4224718,1685170800, +106768,,,10.063348795694443,10.0,10.1,,,,7,1685174415.4225204,1685170800, +106769,,,,,,,3.543543,3.5478650000000003,8,1685174415.422567,1685170800, +106770,,,102.32856187544998,101.66,102.92,,,,9,1685174415.4226122,1685170800, +106771,,,-80.559280625,-84.0,-78.0,,,,10,1685174415.4226584,1685170800, +106772,,,126.1350182008889,125.9,126.4,,,,11,1685174415.422705,1685170800, +106773,,,0.0854324928405555,0.085,0.086,,,,12,1685174415.4227512,1685170800, +106774,,,69.13864418480556,68.7,69.4,,,,22,1685174415.4227984,1685170800, +106775,,,48.93830102194445,48.0,49.0,,,,14,1685174415.4228442,1685170800, +106776,,,28.39426862956795,0.834315012965413,2022.66516452769,,,,134,1685178014.9543664,1685174400, +106777,,,1.7933273057331671,0.681277079157464,9.89421694480423,,,,135,1685178014.9545865,1685174400, +106778,,,,,,,28.614,28.614,137,1685178014.9546864,1685174400, +106779,,,,,,,0.067,28.73400000000284,138,1685178014.954778,1685174400, +106780,,,0.0,0.0,0.0,,,,139,1685178014.9548652,1685174400, +106781,,,0.0,0.0,0.0,,,,140,1685178014.9549515,1685174400, +106782,,,0.0,0.0,0.0,,,,141,1685178014.9550362,1685174400, +106783,,,0.0,0.0,0.0,,,,142,1685178014.9551573,1685174400, +106784,,,123.0,123.0,123.0,,,,143,1685178014.9552455,1685174400, +106785,,,0.0,0.0,0.0,,,,144,1685178014.95533,1685174400, +106786,,,-58.0,-58.0,-58.0,,,,145,1685178014.9554136,1685174400, +106787,,,,,,,196.483,196.483,151,1685178014.955491,1685174400, +106788,,,,,,,0.857,198.63600000005857,152,1685178014.9555674,1685174400, +106789,,,86.0,86.0,86.0,,,,153,1685178014.9556425,1685174400, +106790,,,98.0,98.0,98.0,,,,154,1685178014.9557092,1685174400, +106791,,,47.0,47.0,47.0,,,,155,1685178014.955776,1685174400, +106792,,,0.8800000000000002,0.88,0.88,,,,156,1685178014.955842,1685174400, +106793,,,132.0,132.0,132.0,,,,146,1685178014.9559066,1685174400, +106794,,,0.7400000000000001,0.74,0.74,,,,55,1685178014.9559748,1685174400, +106795,,,-57.0,-57.0,-57.0,,,,45,1685178014.9560394,1685174400, +106796,,,218.71357157603333,168.94,1550.31,,,,59,1685178014.9561262,1685174400, +106797,,,,,,,1603.0778,1602.9943,44,1685178014.9561954,1685174400, +106798,,,,,,,0.0018,0.0,58,1685178014.9562624,1685174400, +106799,,,126.73578759495555,126.32,127.22,,,,35,1685178014.9563277,1685174400, +106800,,,135.45318923634724,99.61,258.02,,,,36,1685178014.9564052,1685174400, +106801,,,,,,,1483.9232,1483.7484,41,1685178014.95647,1685174400, +106802,,,,,,,2.4905,2.4905,40,1685178014.9565463,1685174400, +106803,,,126.7357876452,126.32,127.22,,,,24,1685178014.956611,1685174400, +106804,,,354.16679843789444,269.72,1763.61,,,,28,1685178014.956676,1685174400, +106805,,,3086.8333512395293,3086.6473,3087.001,,,,29,1685178014.9567444,1685174400, +106806,,,,,,,973.6157,3017.7581,57,1685178014.956808,1685174400, +106807,,,,,,,115.533626560001,1241.752234360011,52,1685178014.9568713,1685174400,1684538170.26943 +106808,,,145.0,145.0,145.0,,,,5,1685178014.9569356,1685174400, +106809,,,21.0,21.0,21.0,,,,6,1685178014.9570005,1685174400, +106810,,,10.059981948083331,10.0,10.1,,,,7,1685178014.9570663,1685174400, +106811,,,,,,,3.553634,3.5579560000000003,8,1685178014.9571445,1685174400, +106812,,,101.57378810595,101.3,102.2,,,,9,1685178014.9572015,1685174400, +106813,,,-80.29177459888889,-83.0,-78.0,,,,10,1685178014.9572573,1685174400, +106814,,,126.03492802138886,125.8,126.4,,,,11,1685178014.9573138,1685174400, +106815,,,0.0855001806038888,0.085,0.086,,,,12,1685178014.9573677,1685174400, +106816,,,68.29129568855555,67.8,68.7,,,,22,1685178014.957425,1685174400, +106817,,,49.0,49.0,49.0,,,,14,1685178014.957481,1685174400, +106818,,,5.853996916181976,0.838084401011931,337.840340859564,,,,134,1685181614.4476547,1685178000, +106819,,,1.694303688066408,0.718564771358958,13.9559301203068,,,,135,1685181614.4478748,1685178000, +106820,,,,,,,28.614,28.614,137,1685181614.4479785,1685178000, +106821,,,,,,,0.067,28.73400000000284,138,1685181614.4480772,1685178000, +106822,,,0.0,0.0,0.0,,,,139,1685181614.448208,1685178000, +106823,,,0.0,0.0,0.0,,,,140,1685181614.448289,1685178000, +106824,,,0.0,0.0,0.0,,,,141,1685181614.4483662,1685178000, +106825,,,0.0,0.0,0.0,,,,142,1685181614.44845,1685178000, +106826,,,123.0,123.0,123.0,,,,143,1685181614.4485326,1685178000, +106827,,,0.0,0.0,0.0,,,,144,1685181614.4486067,1685178000, +106828,,,-58.0,-58.0,-58.0,,,,145,1685181614.4486806,1685178000, +106829,,,,,,,196.483,196.483,151,1685181614.4487555,1685178000, +106830,,,,,,,0.857,198.63600000005857,152,1685181614.4488304,1685178000, +106831,,,86.0,86.0,86.0,,,,153,1685181614.448903,1685178000, +106832,,,98.0,98.0,98.0,,,,154,1685181614.448979,1685178000, +106833,,,47.0,47.0,47.0,,,,155,1685181614.4490523,1685178000, +106834,,,0.8800000000000002,0.88,0.88,,,,156,1685181614.4491494,1685178000, +106835,,,132.0,132.0,132.0,,,,146,1685181614.449225,1685178000, +106836,,,0.7400000000000001,0.74,0.74,,,,55,1685181614.4492965,1685178000, +106837,,,-57.0,-57.0,-57.0,,,,45,1685181614.44937,1685178000, +106838,,,413.58582689443614,168.89,3581.82,,,,59,1685181614.4494548,1685178000, +106839,,,,,,,1603.4916,1603.4081,44,1685181614.4495196,1685178000, +106840,,,,,,,0.0018,0.0,58,1685181614.449585,1685178000, +106841,,,126.56785788645556,125.61,127.13,,,,35,1685181614.4496448,1685178000, +106842,,,330.9006163777861,99.26,2718.01,,,,36,1685181614.4497,1685178000, +106843,,,,,,,1484.2539,1484.0791,41,1685181614.4497547,1685178000, +106844,,,,,,,2.4905,2.4905,40,1685181614.4498088,1685178000, +106845,,,126.56785804587776,125.61,127.13,,,,24,1685181614.4498637,1685178000, +106846,,,744.4880442456607,273.61,6165.58,,,,28,1685181614.4499178,1685178000, +106847,,,3087.462814157853,3087.001,3087.7455,,,,29,1685181614.4499748,1685178000, +106848,,,,,,,974.3602,3018.5026000000003,57,1685181614.4500294,1685178000, +106849,,,,,,,115.839913860001,1242.0585216600111,52,1685181614.4500828,1685178000,1684538170.26943 +106850,,,145.0,145.0,145.0,,,,5,1685181614.4501576,1685178000, +106851,,,21.0,21.0,21.0,,,,6,1685181614.4502144,1685178000, +106852,,,10.07335149811111,10.0,10.1,,,,7,1685181614.4502685,1685178000, +106853,,,,,,,3.563726,3.568048,8,1685181614.4503229,1685178000, +106854,,,101.06753315105,100.76,101.48,,,,9,1685181614.45038,1685178000, +106855,,,-80.36253354305556,-82.0,-78.0,,,,10,1685181614.4504342,1685178000, +106856,,,125.90326139463888,124.9,126.3,,,,11,1685181614.4504886,1685178000, +106857,,,0.0856333319405555,0.085,0.087,,,,12,1685181614.4505434,1685178000, +106858,,,67.83849430647223,67.5,68.2,,,,22,1685181614.4505973,1685178000, +106859,,,49.0,49.0,49.0,,,,14,1685181614.4506524,1685178000, +106860,,,6.050653259831216,0.855597047499927,213.753408594913,,,,134,1685185214.381781,1685181600, +106861,,,2.02239640521786,0.714893865807924,19.6590210060565,,,,135,1685185214.3820102,1685181600, +106862,,,,,,,28.614,28.614,137,1685185214.38212,1685181600, +106863,,,,,,,0.067,28.73400000000284,138,1685185214.38219,1685181600, +106864,,,0.0,0.0,0.0,,,,139,1685185214.382259,1685181600, +106865,,,0.0,0.0,0.0,,,,140,1685185214.3823216,1685181600, +106866,,,0.0,0.0,0.0,,,,141,1685185214.3823838,1685181600, +106867,,,0.0,0.0,0.0,,,,142,1685185214.382444,1685181600, +106868,,,123.0,123.0,123.0,,,,143,1685185214.3825018,1685181600, +106869,,,0.0,0.0,0.0,,,,144,1685185214.382567,1685181600, +106870,,,-58.0,-58.0,-58.0,,,,145,1685185214.38263,1685181600, +106871,,,,,,,196.483,196.483,151,1685185214.3826947,1685181600, +106872,,,,,,,0.857,198.63600000005857,152,1685185214.38276,1685181600, +106873,,,86.0,86.0,86.0,,,,153,1685185214.3828254,1685181600, +106874,,,98.0,98.0,98.0,,,,154,1685185214.3828957,1685181600, +106875,,,47.0,47.0,47.0,,,,155,1685185214.3829656,1685181600, +106876,,,0.8800000000000002,0.88,0.88,,,,156,1685185214.38303,1685181600, +106877,,,132.0,132.0,132.0,,,,146,1685185214.383113,1685181600, +106878,,,0.7400000000000001,0.74,0.74,,,,55,1685185214.383191,1685181600, +106879,,,-57.0,-57.0,-57.0,,,,45,1685185214.383258,1685181600, +106880,,,294.127793038325,168.37,1926.52,,,,59,1685185214.383326,1685181600, +106881,,,,,,,1603.7833,1603.6998,44,1685185214.3833938,1685181600, +106882,,,,,,,0.0018,0.0,58,1685185214.3834715,1685181600, +106883,,,126.00924932730832,125.5,126.67,,,,35,1685185214.383544,1685181600, +106884,,,109.97478206806667,70.2,469.21,,,,36,1685185214.383614,1685181600, +106885,,,,,,,1484.3626,1484.1878,41,1685185214.3836818,1685181600, +106886,,,,,,,2.4905,2.4905,40,1685185214.3837483,1685181600, +106887,,,126.00924954565,125.5,126.67,,,,24,1685185214.383819,1685181600, +106888,,,404.1025081236972,267.59,2034.02,,,,28,1685185214.3838887,1685181600, +106889,,,3087.9314987946327,3087.7455,3088.1459,,,,29,1685185214.383955,1685181600, +106890,,,,,,,974.7559,3018.8983000000003,57,1685185214.3840184,1685181600, +106891,,,,,,,116.002704840001,1242.221312640011,52,1685185214.3840766,1685181600,1684538170.26943 +106892,,,145.0,145.0,145.0,,,,5,1685185214.3841574,1685181600, +106893,,,21.0,21.0,21.0,,,,6,1685185214.3842263,1685181600, +106894,,,10.071636623777646,10.0,10.1,,,,7,1685185214.3842938,1685181600, +106895,,,,,,,3.573818,3.5781400000000003,8,1685185214.384361,1685181600, +106896,,,102.07152996285087,100.94,103.82,,,,9,1685185214.384422,1685181600, +106897,,,-78.16003147939148,-83.0,-73.0,,,,10,1685185214.3844824,1685181600, +106898,,,125.27158588521854,124.9,125.7,,,,11,1685185214.3845425,1685181600, +106899,,,0.0859833333049999,0.085,0.086,,,,12,1685185214.3846085,1685181600, +106900,,,68.32902747524999,67.6,69.3,,,,22,1685185214.3846672,1685181600, +106901,,,48.239626255,47.0,49.0,,,,14,1685185214.384726,1685181600, +106902,,,2.107677006792976,0.886621448398579,17.6785911949886,,,,134,1685188814.6556563,1685185200, +106903,,,1.7864782506880943,0.734993783580847,12.0550137713087,,,,135,1685188814.655883,1685185200, +106904,,,,,,,28.614,28.614,137,1685188814.6559734,1685185200, +106905,,,,,,,0.067,28.73400000000284,138,1685188814.6560595,1685185200, +106906,,,0.0,0.0,0.0,,,,139,1685188814.6561697,1685185200, +106907,,,0.0,0.0,0.0,,,,140,1685188814.656248,1685185200, +106908,,,0.0,0.0,0.0,,,,141,1685188814.6563234,1685185200, +106909,,,0.0,0.0,0.0,,,,142,1685188814.6563888,1685185200, +106910,,,123.0,123.0,123.0,,,,143,1685188814.6564546,1685185200, +106911,,,0.0,0.0,0.0,,,,144,1685188814.6565187,1685185200, +106912,,,-58.0,-58.0,-58.0,,,,145,1685188814.6567402,1685185200, +106913,,,,,,,196.483,196.483,151,1685188814.65682,1685185200, +106914,,,,,,,0.857,198.63600000005857,152,1685188814.6568868,1685185200, +106915,,,86.0,86.0,86.0,,,,153,1685188814.6569526,1685185200, +106916,,,98.0,98.0,98.0,,,,154,1685188814.6570182,1685185200, +106917,,,47.0,47.0,47.0,,,,155,1685188814.6570818,1685185200, +106918,,,0.8800000000000002,0.88,0.88,,,,156,1685188814.6571913,1685185200, +106919,,,132.0,132.0,132.0,,,,146,1685188814.65726,1685185200, +106920,,,0.7400000000000001,0.74,0.74,,,,55,1685188814.6573236,1685185200, +106921,,,-57.0,-57.0,-57.0,,,,45,1685188814.65739,1685185200, +106922,,,229.8075667636528,159.44,1670.99,,,,59,1685188814.6574545,1685185200, +106923,,,,,,,1604.0182,1603.9347,44,1685188814.6575177,1685185200, +106924,,,,,,,0.0018,0.0,58,1685188814.6575844,1685185200, +106925,,,125.35405067610832,124.77,126.13,,,,35,1685188814.6576476,1685185200, +106926,,,146.206168016825,70.08,246.14,,,,36,1685188814.657723,1685185200, +106927,,,,,,,1484.5113,1484.3365,41,1685188814.65778,1685185200, +106928,,,,,,,2.4905,2.4905,40,1685188814.6578343,1685185200, +106929,,,125.35405082801113,124.77,126.13,,,,24,1685188814.6578882,1685185200, +106930,,,376.01364178579166,230.51,1838.02,,,,28,1685188814.6579692,1685185200, +106931,,,3088.355722235523,3088.1459,3088.5295,,,,29,1685188814.6580255,1685185200, +106932,,,,,,,975.1395,3019.281900000001,57,1685188814.6580791,1685185200, +106933,,,,,,,116.160517880001,1242.3791256800114,52,1685188814.658152,1685185200,1684538170.26943 +106934,,,145.0,145.0,145.0,,,,5,1685188814.6582077,1685185200, +106935,,,21.0,21.0,21.0,,,,6,1685188814.6582625,1685185200, +106936,,,8.210296544777776,1.1,45.1,,,,7,1685188814.6583154,1685185200, +106937,,,,,,,3.581982,3.586304,8,1685188814.658369,1685185200, +106938,,,106.3631953227,103.64,109.4,,,,9,1685188814.6584227,1685185200, +106939,,,-77.5131660022222,-83.0,-72.0,,,,10,1685188814.6584778,1685185200, +106940,,,124.6834347289722,124.2,125.1,,,,11,1685188814.6585336,1685185200, +106941,,,0.0707588171272222,0.0,0.363,,,,12,1685188814.658587,1685185200, +106942,,,69.30800575483333,69.1,69.6,,,,22,1685188814.658666,1685185200, +106943,,,47.0,47.0,47.0,,,,14,1685188814.6587243,1685185200, +106944,,,9.446819933293211,0.925142790275281,535.531181761815,,,,134,1685192415.1465871,1685188800, +106945,,,18.847206066855037,0.75977965559764,1468.01171180816,,,,135,1685192415.1467338,1685188800, +106946,,,,,,,28.653,28.653,137,1685192415.1467848,1685188800, +106947,,,,,,,0.105,28.77200000000284,138,1685192415.146829,1685188800, +106948,,,2.7524683699999994,0.0,700.0,,,,139,1685192415.1468716,1685188800, +106949,,,10.230401596666669,0.0,1362.0,,,,140,1685192415.1469145,1685188800, +106950,,,9.449342044444444,0.0,1176.0,,,,141,1685192415.1469564,1685188800, +106951,,,0.0023675754055555,0.0,0.62,,,,142,1685192415.1469967,1685188800, +106952,,,122.38152195472225,118.0,123.0,,,,143,1685192415.1470368,1685188800, +106953,,,0.0862004104997222,0.0,11.361,,,,144,1685192415.1470757,1685188800, +106954,,,-58.33102428138889,-64.0,-55.0,,,,145,1685192415.1471727,1685188800, +106955,,,,,,,196.94,196.94,151,1685192415.1472166,1685188800, +106956,,,,,,,1.314,199.0930000000586,152,1685192415.147286,1685188800, +106957,,,87.4018881025,86.0,136.0,,,,153,1685192415.1473444,1685188800, +106958,,,99.88942155333332,97.0,141.0,,,,154,1685192415.147394,1685188800, +106959,,,48.1105776675,0.0,83.0,,,,155,1685192415.147443,1685188800, +106960,,,0.8771095708000001,0.75,1.0,,,,156,1685192415.1474912,1685188800, +106961,,,131.19578372472225,127.0,132.0,,,,146,1685192415.147541,1685188800, +106962,,,0.7597879876522224,0.74,1.104,,,,55,1685192415.1475923,1685188800, +106963,,,-59.32213525527778,-73.0,-57.0,,,,45,1685192415.147642,1685188800, +106964,,,576.8774386596416,158.99,3506.23,,,,59,1685192415.1476898,1685188800, +106965,,,,,,,1604.596,1604.5125,44,1685192415.1477373,1685188800, +106966,,,,,,,0.0018,0.0,58,1685192415.147786,1685188800, +106967,,,124.45436746059168,122.75,125.38,,,,35,1685192415.1478338,1685188800, +106968,,,392.4140518520972,69.26,3089.08,,,,36,1685192415.1478815,1685188800, +106969,,,,,,,1484.903,1484.7282,41,1685192415.1479297,1685188800, +106970,,,,,,,2.4905,2.4905,40,1685192415.1479788,1685188800, +106971,,,124.4543679243417,122.75,125.38,,,,24,1685192415.148027,1685188800, +106972,,,969.2854749420028,229.07,6129.64,,,,28,1685192415.148075,1685188800, +106973,,,3088.789023070382,3088.5295,3089.499,,,,29,1685192415.1481483,1685188800, +106974,,,,,,,976.109,3020.251400000001,57,1685192415.1481998,1685188800, +106975,,,,,,,116.559370180001,1242.7779779800112,52,1685192415.1482472,1685188800,1684538170.26943 +106976,,,145.0,145.0,145.0,,,,5,1685192415.1482944,1685188800, +106977,,,21.295451807222225,21.0,23.0,,,,6,1685192415.1483426,1685188800, +106978,,,1.1999999999999995,1.2,1.2,,,,7,1685192415.1483908,1685188800, +106979,,,,,,,3.583183,3.587505,8,1685192415.1484387,1685188800, +106980,,,112.67631091594995,109.4,115.88,,,,9,1685192415.1484864,1685188800, +106981,,,-77.89813714777776,-85.0,-72.0,,,,10,1685192415.1485348,1685188800, +106982,,,123.66867645619443,122.1,124.6,,,,11,1685192415.1485834,1685188800, +106983,,,0.0154281983058333,0.0,0.021,,,,12,1685192415.1486332,1685188800, +106984,,,69.28115483058333,69.1,69.4,,,,22,1685192415.1486826,1685188800, +106985,,,47.32163683055556,47.0,49.0,,,,14,1685192415.148731,1685188800, +106986,,,22.45037878876235,1.39423358733026,1464.79000792204,,,,134,1685196014.914143,1685192400, +106987,,,3.538598008496271,1.27450543118987,46.5710198079347,,,,135,1685196014.9143474,1685192400, +106988,,,,,,,28.659,28.659,137,1685196014.9144402,1685192400, +106989,,,,,,,0.112,28.77900000000284,138,1685196014.9145236,1685192400, +106990,,,6.333673715555555,0.0,727.0,,,,139,1685196014.9146028,1685192400, +106991,,,20.88590196138889,0.0,1506.0,,,,140,1685196014.9146793,1685192400, +106992,,,18.98332653583333,0.0,1330.0,,,,141,1685196014.914757,1685192400, +106993,,,0.0085322037916666,0.0,1.0,,,,142,1685196014.914833,1685192400, +106994,,,120.32722112138887,119.0,121.0,,,,143,1685196014.9149096,1685192400, +106995,,,0.1746460090372222,0.0,12.494,,,,144,1685196014.9149826,1685192400, +106996,,,-59.14999136472221,-63.0,-56.0,,,,145,1685196014.915048,1685192400, +106997,,,,,,,197.033,197.033,151,1685196014.915145,1685192400, +106998,,,,,,,1.406,199.1850000000587,152,1685196014.9152153,1685192400, +106999,,,92.33044162027778,85.0,173.0,,,,153,1685196014.9152882,1685192400, +107000,,,106.43450942666668,96.0,202.0,,,,154,1685196014.9153562,1685192400, +107001,,,51.72615114416666,0.0,161.0,,,,155,1685196014.9154527,1685192400, +107002,,,0.8681914701500001,0.58,1.0,,,,156,1685196014.915558,1685192400, +107003,,,128.9566994327778,128.0,130.0,,,,146,1685196014.9156325,1685192400, +107004,,,0.8257433923202778,0.747,1.564,,,,55,1685196014.915701,1685192400, +107005,,,-66.07159643027778,-74.0,-60.0,,,,45,1685196014.915768,1685192400, +107006,,,368.4923495754388,162.29,2634.47,,,,59,1685196014.9158342,1685192400, +107007,,,,,,,1604.9631,1604.8796,44,1685196014.9158998,1685192400, +107008,,,,,,,0.0018,0.0,58,1685196014.9159746,1685192400, +107009,,,123.8493202661611,122.06,124.5,,,,35,1685196014.916041,1685192400, +107010,,,349.9954862110389,66.38,3980.18,,,,36,1685196014.9161344,1685192400, +107011,,,,,,,1485.246,1485.0712,41,1685196014.9162042,1685192400, +107012,,,,,,,2.4905,2.4905,40,1685196014.9162695,1685192400, +107013,,,123.84931879008889,122.06,124.5,,,,24,1685196014.916333,1685192400, +107014,,,718.4923464114082,273.13,6580.47,,,,28,1685196014.9163969,1685192400, +107015,,,3089.971679330408,3089.499,3090.2091,,,,29,1685196014.9164524,1685192400, +107016,,,,,,,976.8191,3020.961500000001,57,1685196014.9165084,1685192400, +107017,,,,,,,116.851505320001,1243.0701131200112,52,1685196014.916562,1685192400,1684538170.26943 +107018,,,145.0,145.0,145.0,,,,5,1685196014.916617,1685192400, +107019,,,25.466408083611118,23.0,28.0,,,,6,1685196014.916679,1685192400, +107020,,,1.1999999999999995,1.2,1.2,,,,7,1685196014.9167335,1685192400, +107021,,,,,,,3.584362,3.588684,8,1685196014.9167883,1685192400, +107022,,,118.22356428144998,115.7,120.56,,,,9,1685196014.9168422,1685192400, +107023,,,-77.72032340194443,-87.0,-73.0,,,,10,1685196014.916897,1685192400, +107024,,,123.24712423775,122.3,123.8,,,,11,1685196014.9169538,1685192400, +107025,,,0.0151402179463888,0.0,0.021,,,,12,1685196014.9170094,1685192400, +107026,,,69.06488007997224,68.7,69.4,,,,22,1685196014.9170637,1685192400, +107027,,,47.70207071611111,46.0,49.0,,,,14,1685196014.9171364,1685192400, +107028,,,3.341559044537904,1.25309136190415,64.1538356820796,,,,134,1685199612.4287467,1685196000, +107029,,,2.429587114149092,1.11207585911759,32.1908636267622,,,,135,1685199612.428942,1685196000, +107030,,,,,,,28.666,28.666,137,1685199612.4290104,1685196000, +107031,,,,,,,0.118,28.78500000000285,138,1685199612.4290826,1685196000, +107032,,,6.423920714722222,0.0,704.0,,,,139,1685199612.4291804,1685196000, +107033,,,20.55366795666667,0.0,1283.0,,,,140,1685199612.4292405,1685196000, +107034,,,18.671017119722222,0.0,1141.0,,,,141,1685199612.4292994,1685196000, +107035,,,0.0064317007611111,0.0,1.0,,,,142,1685199612.4293568,1685196000, +107036,,,119.7327314875,117.0,120.0,,,,143,1685199612.4294147,1685196000, +107037,,,0.1736389445311111,0.0,10.927,,,,144,1685199612.4294715,1685196000, +107038,,,-59.20812435583333,-65.0,-56.0,,,,145,1685199612.4295273,1685196000, +107039,,,,,,,197.124,197.124,151,1685199612.4295835,1685196000, +107040,,,,,,,1.498,199.2770000000588,152,1685199612.429639,1685196000, +107041,,,91.77152901194444,85.0,119.0,,,,153,1685199612.4296944,1685196000, +107042,,,105.63418439444445,96.0,132.0,,,,154,1685199612.4297493,1685196000, +107043,,,51.09130154472223,0.0,96.0,,,,155,1685199612.429804,1685196000, +107044,,,0.8696454919777775,0.68,1.0,,,,156,1685199612.42986,1685196000, +107045,,,128.16885537972223,127.0,129.0,,,,146,1685199612.429915,1685196000, +107046,,,0.8243420848025002,0.752,1.028,,,,55,1685199612.4299705,1685196000, +107047,,,-64.29654672222222,-67.0,-60.0,,,,45,1685199612.430024,1685196000, +107048,,,835.1464135081361,162.24,3508.28,,,,59,1685199612.4300792,1685196000, +107049,,,,,,,1605.8024,1605.7189,44,1685199612.4301667,1685196000, +107050,,,,,,,0.0018,0.0,58,1685199612.4302256,1685196000, +107051,,,123.10214008999166,122.02,123.92,,,,35,1685199612.4302824,1685196000, +107052,,,920.3294423688336,66.1,3377.41,,,,36,1685199612.430338,1685196000, +107053,,,,,,,1486.1656,1485.9908,41,1685199612.4303956,1685196000, +107054,,,,,,,2.4905,2.4905,40,1685199612.4304607,1685196000, +107055,,,123.10214000613333,122.02,123.92,,,,24,1685199612.4305153,1685196000, +107056,,,1755.4762213732777,316.15,6778.83,,,,28,1685199612.4305692,1685196000, +107057,,,3091.4633584066946,3090.2091,3091.968,,,,29,1685199612.430624,1685196000, +107058,,,,,,,978.578,3022.720400000001,57,1685199612.4306777,1685196000, +107059,,,,,,,117.575116780001,1243.7937245800117,52,1685199612.4307315,1685196000,1684538170.26943 +107060,,,145.0,145.0,145.0,,,,5,1685199612.4307852,1685196000, +107061,,,30.776383491944447,28.0,33.0,,,,6,1685199612.4308393,1685196000, +107062,,,1.1962779519444442,1.1,1.2,,,,7,1685199612.4308934,1685196000, +107063,,,,,,,3.585569,3.589891,8,1685199612.4309475,1685196000, +107064,,,122.25122137214998,120.38,124.34,,,,9,1685199612.431001,1685196000, +107065,,,-81.55549315916666,-88.0,-74.0,,,,10,1685199612.4310544,1685196000, +107066,,,122.5089240003889,121.6,123.3,,,,11,1685199612.4311354,1685196000, +107067,,,0.0145345730852777,0.0,0.021,,,,12,1685199612.4311943,1685196000, +107068,,,68.62711752922222,68.4,69.1,,,,22,1685199612.4312491,1685196000, +107069,,,49.0,49.0,49.0,,,,14,1685199612.4313033,1685196000, +107070,,,4.813174171466227,1.29464644043462,161.040039543781,,,,134,1685203212.4921913,1685199600, +107071,,,2.4024537788985074,1.15512982966064,14.0374925973736,,,,135,1685203212.4923513,1685199600, +107072,,,,,,,28.674,28.674,137,1685203212.492405,1685199600, +107073,,,,,,,0.126,28.79300000000285,138,1685203212.4924564,1685199600, +107074,,,7.541545920833333,0.0,701.0,,,,139,1685203212.492504,1685199600, +107075,,,26.02519636305556,0.0,1742.0,,,,140,1685203212.4925497,1685199600, +107076,,,23.86610027083333,0.0,1597.0,,,,141,1685203212.4925947,1685199600, +107077,,,0.0088219021083333,0.0,1.0,,,,142,1685203212.49264,1685199600, +107078,,,119.95805755916668,118.0,120.0,,,,143,1685203212.4926848,1685199600, +107079,,,0.2191905778536111,0.0,14.738,,,,144,1685203212.49273,1685199600, +107080,,,-58.86311799472222,-63.0,-56.0,,,,145,1685203212.4927747,1685199600, +107081,,,,,,,197.216,197.216,151,1685203212.49282,1685199600, +107082,,,,,,,1.59,199.3690000000589,152,1685203212.4928727,1685199600, +107083,,,91.3149764025,85.0,143.0,,,,153,1685203212.4929187,1685199600, +107084,,,105.26728412555552,97.0,159.0,,,,154,1685203212.4929638,1685199600, +107085,,,51.32640414361112,0.0,101.0,,,,155,1685203212.493008,1685199600, +107086,,,0.8681569774111112,0.65,1.0,,,,156,1685203212.4930542,1685199600, +107087,,,128.12974766583332,127.0,129.0,,,,146,1685203212.4931293,1685199600, +107088,,,0.8206313381,0.758,1.242,,,,55,1685203212.493178,1685199600, +107089,,,-64.69155419916666,-68.0,-61.0,,,,45,1685203212.493224,1685199600, +107090,,,219.3567711474916,187.61,1525.45,,,,59,1685203212.493276,1685199600, +107091,,,,,,,1606.0199,1605.9364,44,1685203212.4933207,1685199600, +107092,,,,,,,0.0018,0.0,58,1685203212.4933658,1685199600, +107093,,,123.331597317375,122.72,123.89,,,,35,1685203212.49341,1685199600, +107094,,,148.5761599998528,66.45,449.77,,,,36,1685203212.4934535,1685199600, +107095,,,,,,,1486.3199,1486.1451,41,1685203212.493498,1685199600, +107096,,,,,,,2.4905,2.4905,40,1685203212.493543,1685199600, +107097,,,123.3315972671722,122.72,123.89,,,,24,1685203212.493586,1685199600, +107098,,,367.9321707399416,256.82,1758.99,,,,28,1685203212.493632,1685199600, +107099,,,3092.1782762747803,3091.968,3092.3398,,,,29,1685203212.493678,1685199600, +107100,,,,,,,978.9498,3023.092200000001,57,1685203212.493722,1685199600, +107101,,,,,,,117.728075300001,1243.946683100012,52,1685203212.4937663,1685199600,1684538170.26943 +107102,,,145.0,145.0,145.0,,,,5,1685203212.4938092,1685199600, +107103,,,36.12267338583334,33.0,39.0,,,,6,1685203212.4938517,1685199600, +107104,,,1.1874716127777776,1.1,1.2,,,,7,1685203212.4938958,1685199600, +107105,,,,,,,3.58675,3.591072,8,1685203212.4939392,1685199600, +107106,,,128.70124399195,124.16,131.0,,,,9,1685203212.4939833,1685199600, +107107,,,-82.06028874861111,-88.0,-76.0,,,,10,1685203212.494029,1685199600, +107108,,,122.64307223883333,121.9,123.1,,,,11,1685203212.494073,1685199600, +107109,,,0.0136557326841666,0.0,0.021,,,,12,1685203212.4941316,1685199600, +107110,,,69.53445381533334,69.1,70.0,,,,22,1685203212.4941778,1685199600, +107111,,,48.58340632444445,48.0,49.0,,,,14,1685203212.4942234,1685199600, +107238,,,644.5329043073657,0.983734582666826,2541.90268944278,,,,134,1685217612.722377,1685214000, +107239,,,12.014967837408214,0.854240996636097,561.306710582081,,,,135,1685217612.7225213,1685214000, +107240,,,,,,,28.7,28.7,137,1685217612.7225718,1685214000, +107241,,,,,,,0.152,28.819000000002863,138,1685217612.722618,1685214000, +107242,,,6.44323334,0.0,690.0,,,,139,1685217612.72266,1685214000, +107243,,,23.600850743611108,0.0,1574.0,,,,140,1685217612.722702,1685214000, +107244,,,21.796444015,0.0,1426.0,,,,141,1685217612.7227435,1685214000, +107245,,,0.0069319774722222,0.0,1.0,,,,142,1685217612.7227838,1685214000, +107246,,,118.41221980083333,116.0,120.0,,,,143,1685217612.722824,1685214000, +107247,,,0.2010105558966667,0.0,13.606,,,,144,1685217612.7228637,1685214000, +107248,,,-59.8815531413889,-64.0,-57.0,,,,145,1685217612.722903,1685214000, +107249,,,,,,,197.581,197.581,151,1685217612.723011,1685214000, +107112,,,308.5278928457116,1.27694585644462,4596.08053623877,,,,134,1685206812.6999834,1685203200, +107113,,,12.7751058697802,1.12264592630601,353.077773024828,,,,135,1685206812.7002945,1685203200, +107114,,,,,,,28.68,28.68,137,1685206812.700388,1685203200, +107115,,,,,,,0.133,28.800000000002854,138,1685206812.700482,1685203200, +107116,,,7.0783272511111095,0.0,695.0,,,,139,1685206812.700572,1685203200, +107117,,,25.043900014166667,0.0,1803.0,,,,140,1685206812.7006629,1685203200, +107118,,,23.075953205833333,0.0,1681.0,,,,141,1685206812.7007537,1685203200, +107119,,,0.0068057629083333,0.0,1.0,,,,142,1685206812.7008383,1685203200, +107120,,,118.27325221416667,115.0,120.0,,,,143,1685206812.700922,1685203200, +107121,,,0.2120485431258333,0.0,15.077,,,,144,1685206812.701017,1685203200, +107122,,,-59.52753095277779,-65.0,-56.0,,,,145,1685206812.701132,1685203200, +107123,,,,,,,197.308,197.308,151,1685206812.701218,1685203200, +107124,,,,,,,1.681,199.46000000005895,152,1685206812.7013085,1685203200, +107125,,,91.76098513916668,85.0,125.0,,,,153,1685206812.7013988,1685203200, +107126,,,105.73199580499998,97.0,140.0,,,,154,1685206812.7015934,1685203200, +107127,,,51.38020249111111,0.0,109.0,,,,155,1685206812.7016869,1685203200, +107128,,,0.8686895834194442,0.63,1.0,,,,156,1685206812.7017837,1685203200, +107129,,,126.74715626055556,124.0,128.0,,,,146,1685206812.7018726,1685203200, +107130,,,0.834690161357778,0.756,1.098,,,,55,1685206812.7019567,1685203200, +107131,,,-65.2713518336111,-70.0,-61.0,,,,45,1685206812.7020416,1685203200, +107132,,,2744.332871067322,296.83,7626.24,,,,59,1685206812.7021432,1685203200, +107133,,,,,,,1608.7062,1608.6227,44,1685206812.702225,1685203200, +107134,,,,,,,0.0018,0.0,58,1685206812.7023106,1685203200, +107135,,,122.33344679626944,120.6,123.91,,,,35,1685206812.7023914,1685203200, +107136,,,2335.905783918925,67.94,5772.63,,,,36,1685206812.7024777,1685203200, +107137,,,,,,,1488.5918,1488.417,41,1685206812.7025638,1685203200, +107138,,,,,,,2.4905,2.4905,40,1685206812.7026596,1685203200, +107139,,,122.33344664283614,120.6,123.91,,,,24,1685206812.702747,1685203200, +107140,,,5080.231156370234,365.61,12792.15,,,,28,1685206812.702883,1685203200, +107141,,,3095.057721227337,3092.3398,3097.298,,,,29,1685206812.7029722,1685203200, +107142,,,,,,,983.908,3028.050400000001,57,1685206812.7030523,1685203200, +107143,,,,,,,119.767878780001,1245.9864865800118,52,1685206812.703156,1685203200,1684538170.26943 +107144,,,145.0,145.0,145.0,,,,5,1685206812.7032478,1685203200, +107145,,,41.38742973777778,39.0,44.0,,,,6,1685206812.7033324,1685203200, +107146,,,1.1901124185277776,1.1,1.2,,,,7,1685206812.7034142,1685203200, +107147,,,,,,,3.587935,3.592257,8,1685206812.7034988,1685203200, +107148,,,130.63035422815,129.56,132.26,,,,9,1685206812.703582,1685203200, +107149,,,-80.66997993154477,-89.0,-74.0,,,,10,1685206812.7036638,1685203200, +107150,,,121.19146871438886,119.2,122.7,,,,11,1685206812.7037537,1685203200, +107151,,,0.0144454744333333,0.0,0.021,,,,12,1685206812.7038307,1685203200, +107152,,,70.55786591855555,69.8,71.2,,,,22,1685206812.7039163,1685203200, +107153,,,48.959226612777776,48.0,50.0,,,,14,1685206812.7039976,1685203200, +107154,,,186.7684536701754,1.16323000868786,4807.83586947196,,,,134,1685210412.5656712,1685206800, +107155,,,6.565105402629612,1.07565129265197,58.1669468435993,,,,135,1685210412.565812,1685206800, +107156,,,,,,,28.687,28.687,137,1685210412.5658617,1685206800, +107157,,,,,,,0.139,28.806000000002857,138,1685210412.565904,1685206800, +107158,,,10.503309150277778,0.0,705.0,,,,139,1685210412.5659444,1685206800, +107159,,,24.71763840611111,0.0,1154.0,,,,140,1685210412.5659838,1685206800, +107160,,,21.31362223,0.0,1150.0,,,,141,1685210412.5660226,1685206800, +107161,,,0.0102294438,0.0,1.0,,,,142,1685210412.5660615,1685206800, +107162,,,119.31440981666668,117.0,121.0,,,,143,1685210412.566126,1685206800, +107163,,,0.2090884021227777,0.0,9.643,,,,144,1685210412.5661669,1685206800, +107164,,,-59.01639430222223,-62.0,-56.0,,,,145,1685210412.5662055,1685206800, +107165,,,,,,,197.399,197.399,151,1685210412.566244,1685206800, +107166,,,,,,,1.773,199.55200000005908,152,1685210412.5662825,1685206800, +107167,,,91.67308208916668,85.0,120.0,,,,153,1685210412.5663197,1685206800, +107168,,,105.49863315055556,96.0,141.0,,,,154,1685210412.566358,1685206800, +107169,,,50.88336140388889,0.0,102.0,,,,155,1685210412.566404,1685206800, +107170,,,0.8698365485972225,0.67,1.0,,,,156,1685210412.566443,1685206800, +107171,,,127.88568743666669,125.0,129.0,,,,146,1685210412.5664816,1685206800, +107172,,,0.825475014956389,0.76,1.096,,,,55,1685210412.566519,1685206800, +107173,,,-66.11257227472223,-71.0,-62.0,,,,45,1685210412.5665617,1685206800, +107174,,,834.2759970144834,176.21,6940.85,,,,59,1685210412.566599,1685206800, +107175,,,,,,,1609.5489,1609.4654,44,1685210412.5666366,1685206800, +107176,,,,,,,0.0018,0.0,58,1685210412.5666745,1685206800, +107177,,,123.25227203762223,121.16,125.52,,,,35,1685210412.5667112,1685206800, +107178,,,529.5272068231307,67.23,3338.77,,,,36,1685210412.5667508,1685206800, +107179,,,,,,,1489.1394,1488.9646,41,1685210412.566797,1685206800, +107180,,,,,,,2.4905,2.4905,40,1685210412.566836,1685206800, +107181,,,123.25227184499998,121.16,125.52,,,,24,1685210412.566874,1685206800, +107182,,,1363.805644978125,243.99,9383.31,,,,28,1685210412.5669117,1685206800, +107183,,,3098.1396702214865,3097.298,3098.6883,,,,29,1685210412.5669491,1685206800, +107184,,,,,,,985.2983,3029.4407,57,1685210412.5669863,1685206800, +107185,,,,,,,120.339848200001,1246.558456000012,52,1685210412.567023,1685206800,1684538170.26943 +107186,,,145.0,145.0,145.0,,,,5,1685210412.5670614,1685206800, +107187,,,46.583998059166674,44.0,49.0,,,,6,1685210412.5671122,1685206800, +107188,,,1.1892252817777778,1.1,1.2,,,,7,1685210412.5671515,1685206800, +107189,,,,,,,3.589111,3.593433,8,1685210412.5671887,1685206800, +107190,,,133.15781671546372,132.26,133.88,,,,9,1685210412.5672283,1685206800, +107191,,,-79.69929370391426,-87.0,-76.0,,,,10,1685210412.5672665,1685206800, +107192,,,122.18003948958334,120.5,123.3,,,,11,1685210412.567303,1685206800, +107193,,,0.0133088784936111,0.0,0.021,,,,12,1685210412.5673392,1685206800, +107194,,,72.00488866525001,71.1,72.9,,,,22,1685210412.567379,1685206800, +107195,,,50.0,50.0,50.0,,,,14,1685210412.5674164,1685206800, +107322,,,7.96003107371613,0.859452337038264,521.200348369469,,,,134,1685224812.6895156,1685221200, +107323,,,5.897078043318024,0.737104927800269,379.916388737835,,,,135,1685224812.689673,1685221200, +107324,,,,,,,28.713,28.713,137,1685224812.6897326,1685221200, +107325,,,,,,,0.165,28.832000000002868,138,1685224812.689784,1685221200, +107326,,,5.969361190277778,0.0,686.0,,,,139,1685224812.689835,1685221200, +107327,,,21.62641652527778,0.0,1103.0,,,,140,1685224812.6898844,1685221200, +107196,,,28.652893792384077,0.855417806433828,874.295067226203,,,,134,1685214012.566286,1685210400, +107197,,,9.251322034981378,0.731852754749106,561.306710582081,,,,135,1685214012.5664563,1685210400, +107198,,,,,,,28.694,28.694,137,1685214012.566526,1685210400, +107199,,,,,,,0.146,28.81300000000286,138,1685214012.5665884,1685210400, +107200,,,6.46028732,0.0,708.0,,,,139,1685214012.566654,1685210400, +107201,,,20.33052722555556,0.0,1781.0,,,,140,1685214012.566714,1685210400, +107202,,,18.4723291125,0.0,1644.0,,,,141,1685214012.5667732,1685210400, +107203,,,0.006404006,0.0,1.0,,,,142,1685214012.5668309,1685210400, +107204,,,119.74149267222224,117.0,121.0,,,,143,1685214012.5668893,1685210400, +107205,,,0.1706434094416666,0.0,14.976,,,,144,1685214012.5669477,1685210400, +107206,,,-59.9613297875,-64.0,-57.0,,,,145,1685214012.5670056,1685210400, +107207,,,,,,,197.491,197.491,151,1685214012.5670652,1685210400, +107208,,,,,,,1.864,199.6430000000592,152,1685214012.5671484,1685210400, +107209,,,90.97578784333336,84.0,127.0,,,,153,1685214012.567212,1685210400, +107210,,,104.93012120527776,96.0,134.0,,,,154,1685214012.567269,1685210400, +107211,,,51.283116435277776,0.0,98.0,,,,155,1685214012.5673263,1685210400, +107212,,,0.8675293727583332,0.67,1.0,,,,156,1685214012.5673847,1685210400, +107213,,,128.31045303194443,123.0,129.0,,,,146,1685214012.5674422,1685210400, +107214,,,0.8186610395275,0.748,1.07,,,,55,1685214012.5674984,1685210400, +107215,,,-67.69333170638889,-73.0,-62.0,,,,45,1685214012.567556,1685210400, +107216,,,1008.990358512936,161.57,7036.77,,,,59,1685214012.567612,1685210400, +107217,,,,,,,1610.5007,1610.4172,44,1685214012.5676706,1685210400, +107218,,,,,,,0.0018,0.0,58,1685214012.5677297,1685210400, +107219,,,123.2115554040778,120.57,125.22,,,,35,1685214012.5677867,1685210400, +107220,,,1037.2661377809416,67.01,5694.25,,,,36,1685214012.5678442,1685210400, +107221,,,,,,,1490.1197,1489.9449,41,1685214012.5679023,1685210400, +107222,,,,,,,2.4905,2.4905,40,1685214012.5679705,1685210400, +107223,,,123.21155564396112,120.57,125.22,,,,24,1685214012.5680275,1685210400, +107224,,,2046.2507533733333,236.5,11416.16,,,,28,1685214012.5680845,1685210400, +107225,,,3099.068232605276,3098.6883,3100.6204,,,,29,1685214012.5681622,1685210400, +107226,,,,,,,987.2304,3031.372800000001,57,1685214012.5682187,1685210400, +107227,,,,,,,121.134714140001,1247.353321940012,52,1685214012.5682726,1685210400,1684538170.26943 +107228,,,145.0,145.0,145.0,,,,5,1685214012.5683815,1685210400, +107229,,,51.73773905361111,49.0,54.0,,,,6,1685214012.5684297,1685210400, +107230,,,1.1811446900555551,1.1,1.2,,,,7,1685214012.5684743,1685210400, +107231,,,,,,,3.590285,3.5946070000000003,8,1685214012.5685186,1685210400, +107232,,,134.1399989719586,133.34,134.6,,,,9,1685214012.5685613,1685210400, +107233,,,-80.51277797094367,-87.0,-73.0,,,,10,1685214012.5686052,1685210400, +107234,,,122.59401473647222,119.7,123.6,,,,11,1685214012.5686584,1685210400, +107235,,,0.0136178774027777,0.0,0.021,,,,12,1685214012.5687027,1685210400, +107236,,,73.5237406085,72.9,74.5,,,,22,1685214012.568761,1685210400, +107237,,,50.0,50.0,50.0,,,,14,1685214012.568807,1685210400, +107448,,,29.20749850400743,0.836402485354171,701.703648486678,,,,134,1685235612.5645876,1685232000, +107449,,,3.363588501502162,0.680888630514824,79.7118699569715,,,,135,1685235612.564731,1685232000, +107450,,,,,,,28.732,28.732,137,1685235612.5647776,1685232000, +107451,,,,,,,0.013,28.852000000002874,138,1685235612.564819,1685232000, +107452,,,6.976901515000001,0.0,697.0,,,,139,1685235612.5648596,1685232000, +107453,,,22.91563409138889,0.0,1587.0,,,,140,1685235612.56491,1685232000, +107454,,,20.92691648972222,0.0,1447.0,,,,141,1685235612.564949,1685232000, +107455,,,0.0064727746055555,0.0,1.0,,,,142,1685235612.564987,1685232000, +107456,,,118.19417175972222,116.0,120.0,,,,143,1685235612.5650249,1685232000, +107457,,,0.1958262818858333,0.0,13.491,,,,144,1685235612.565063,1685232000, +107458,,,-60.64602793277778,-64.0,-57.0,,,,145,1685235612.565123,1685232000, +107459,,,,,,,198.032,198.032,151,1685235612.565164,1685232000, +107460,,,,,,,0.18,200.1850000000597,152,1685235612.5652294,1685232000, +107461,,,89.7828559272222,84.0,145.0,,,,153,1685235612.565269,1685232000, +107462,,,103.20202583416668,96.0,162.0,,,,154,1685235612.5653603,1685232000, +107463,,,49.99973726499999,0.0,118.0,,,,155,1685235612.565402,1685232000, +107464,,,0.8702691198166668,0.67,1.0,,,,156,1685235612.56544,1685232000, +107465,,,126.63202906388892,124.0,128.0,,,,146,1685235612.5654776,1685232000, +107466,,,0.8156685843708332,0.761,1.261,,,,55,1685235612.565516,1685232000, +107467,,,-65.43343719194445,-71.0,-60.0,,,,45,1685235612.5655527,1685232000, +107468,,,3419.6358189298867,433.7,10532.17,,,,59,1685235612.5655894,1685232000, +107469,,,,,,,1623.7166,1623.6331,44,1685235612.5656252,1685232000, +107470,,,,,,,0.0018,0.0,58,1685235612.5656643,1685232000, +107471,,,122.2859361681389,117.81,124.44,,,,35,1685235612.565703,1685232000, +107472,,,2991.161285088178,57.36,10553.27,,,,36,1685235612.565742,1685232000, +107473,,,,,,,1501.7089,1501.5341,41,1685235612.5657804,1685232000, +107474,,,,,,,2.4905,2.4905,40,1685235612.5658174,1685232000, +107475,,,122.28593599133336,117.81,124.44,,,,24,1685235612.5658898,1685232000, +107476,,,6410.788577033443,612.96,21085.44,,,,28,1685235612.5659294,1685232000, +107477,,,3122.256499133025,3119.0004,3125.4255,,,,29,1685235612.5659664,1685232000, +107478,,,,,,,1012.0355,3056.177899999999,57,1685235612.5660045,1685232000, +107479,,,,,,,131.339532280001,1257.5581400800118,52,1685235612.5660408,1685232000,1684538170.26943 +107480,,,145.0,145.0,145.0,,,,5,1685235612.566078,1685232000, +107481,,,81.29204231416668,79.0,84.0,,,,6,1685235612.5661757,1685232000, +107482,,,9.974963968055556,9.9,10.1,,,,7,1685235612.5662153,1685232000, +107483,,,,,,,3.60626,3.610582,8,1685235612.5662525,1685232000, +107484,,,125.66469251794996,124.16,127.22,,,,9,1685235612.5662892,1685232000, +107485,,,-75.70773442305556,-81.0,-72.0,,,,10,1685235612.5663252,1685232000, +107486,,,120.98001814880554,119.4,122.6,,,,11,1685235612.566363,1685232000, +107487,,,0.0873498206780555,0.086,0.088,,,,12,1685235612.5664003,1685232000, +107488,,,72.18939893583332,71.4,73.0,,,,22,1685235612.5664375,1685232000, +107489,,,56.4174850813889,54.0,58.0,,,,14,1685235612.5664742,1685232000, +107616,,,68.21116646935359,0.854228524764939,443.456395675869,,,,134,1685250013.2326388,1685246400, +107617,,,2.100068525556449,0.747758218646846,12.4178864713905,,,,135,1685250013.2328298,1685246400, +107618,,,,,,,28.756,28.756,137,1685250013.232889,1685246400, +107619,,,,,,,0.037,28.87600000000288,138,1685250013.232942,1685246400, +107620,,,5.036838105,0.0,727.0,,,,139,1685250013.2329926,1685246400, +107621,,,20.267905361111108,0.0,1197.0,,,,140,1685250013.233044,1685246400, +107250,,,,,,,1.955,199.73400000005927,152,1685217612.7230573,1685214000, +107251,,,90.41242427972225,84.0,117.0,,,,153,1685217612.7231135,1685214000, +107252,,,103.67390255194444,96.0,134.0,,,,154,1685217612.723164,1685214000, +107253,,,49.82804059083335,0.0,98.0,,,,155,1685217612.723204,1685214000, +107254,,,0.8725869263250002,0.67,1.0,,,,156,1685217612.7232432,1685214000, +107255,,,126.77818732638887,122.0,128.0,,,,146,1685217612.723283,1685214000, +107256,,,0.8183500596863889,0.758,1.061,,,,55,1685217612.7233672,1685214000, +107257,,,-66.70396548666666,-73.0,-62.0,,,,45,1685217612.723416,1685214000, +107258,,,2653.926244625597,486.3,9191.18,,,,59,1685217612.723455,1685214000, +107259,,,,,,,1613.2353,1613.1518,44,1685217612.7234926,1685214000, +107260,,,,,,,0.0018,0.0,58,1685217612.7235312,1685214000, +107261,,,122.18063968803334,117.66,123.75,,,,35,1685217612.7235696,1685214000, +107262,,,2468.538265375297,162.81,9398.05,,,,36,1685217612.7236078,1685214000, +107263,,,,,,,1492.7004,1492.5256,41,1685217612.7236452,1685214000, +107264,,,,,,,2.4905,2.4905,40,1685217612.7236822,1685214000, +107265,,,122.1806396661861,117.66,123.75,,,,24,1685217612.7237382,1685214000, +107266,,,5122.483338415081,655.1,18589.23,,,,28,1685217612.7237842,1685214000, +107267,,,3103.819991649178,3100.6204,3105.9357,,,,29,1685217612.7238286,1685214000, +107268,,,,,,,992.5457,3036.6881000000003,57,1685217612.7238743,1685214000, +107269,,,,,,,123.321428560001,1249.540036360012,52,1685217612.7239175,1685214000,1684538170.26943 +107270,,,145.0,145.0,145.0,,,,5,1685217612.7240045,1685214000, +107271,,,56.82635729333334,54.0,59.0,,,,6,1685217612.7240517,1685214000, +107272,,,1.194653912083333,1.1,1.2,,,,7,1685217612.7241092,1685214000, +107273,,,,,,,3.591451,3.5957730000000003,8,1685217612.7241566,1685214000, +107274,,,134.57195103295,134.06,135.14,,,,9,1685217612.7242017,1685214000, +107275,,,-78.0835911636111,-85.0,-72.0,,,,10,1685217612.7242448,1685214000, +107276,,,121.10104863344444,119.7,122.2,,,,11,1685217612.7242875,1685214000, +107277,,,0.0138868006330555,0.0,0.021,,,,12,1685217612.724332,1685214000, +107278,,,75.14812126536111,74.5,75.9,,,,22,1685217612.7243755,1685214000, +107279,,,51.95199149027778,50.0,54.0,,,,14,1685217612.72442,1685214000, +107574,,,242.25159163837395,1.43884659165457,708.587657004668,,,,134,1685246413.1093593,1685242800, +107575,,,584.0305300443176,1.30492317812364,18091.6810844307,,,,135,1685246413.1095226,1685242800, +107576,,,,,,,28.751,28.751,137,1685246413.1095822,1685242800, +107577,,,,,,,0.031,28.87000000000288,138,1685246413.1096373,1685242800, +107578,,,6.491749498611111,0.0,715.0,,,,139,1685246413.109692,1685242800, +107579,,,24.521214383611117,0.0,1171.0,,,,140,1685246413.1097455,1685242800, +107580,,,22.64144643333333,0.0,1161.0,,,,141,1685246413.1097977,1685242800, +107581,,,0.0056915395499999,0.0,0.62,,,,142,1685246413.109848,1685242800, +107582,,,120.74189066638888,118.0,122.0,,,,143,1685246413.1098988,1685242800, +107583,,,0.2057118273013889,0.0,9.752,,,,144,1685246413.1099489,1685242800, +107584,,,-59.88253846833334,-64.0,-57.0,,,,145,1685246413.1099997,1685242800, +107585,,,,,,,198.316,198.316,151,1685246413.1100633,1685242800, +107586,,,,,,,0.465,200.47000000005988,152,1685246413.110206,1685242800, +107587,,,100.63542051416668,84.0,151.0,,,,153,1685246413.1102655,1685242800, +107588,,,113.70801766222222,93.0,161.0,,,,154,1685246413.1103165,1685242800, +107589,,,51.595903218055554,0.0,110.0,,,,155,1685246413.110366,1685242800, +107590,,,0.8832543106166669,0.66,1.0,,,,156,1685246413.110416,1685242800, +107591,,,129.40177645055556,127.0,131.0,,,,146,1685246413.1104646,1685242800, +107592,,,0.879264607604722,0.714,1.247,,,,55,1685246413.110518,1685242800, +107593,,,-64.58658911527776,-74.0,-59.0,,,,45,1685246413.1105676,1685242800, +107594,,,1291.5141717924278,171.59,4696.97,,,,59,1685246413.110615,1685242800, +107595,,,,,,,1626.5924,1626.5089,44,1685246413.1106644,1685242800, +107596,,,,,,,0.0018,0.0,58,1685246413.1107152,1685242800, +107597,,,125.00799598340558,123.89,125.96,,,,35,1685246413.1107638,1685242800, +107598,,,564.4933794023945,50.1,3494.77,,,,36,1685246413.1108131,1685242800, +107599,,,,,,,1503.0511,1502.8763,41,1685246413.1108718,1685242800, +107600,,,,,,,2.4905,2.4905,40,1685246413.1109204,1685242800, +107601,,,125.007995856175,123.89,125.96,,,,24,1685246413.1109688,1685242800, +107602,,,1856.012361257512,305.33,7365.26,,,,28,1685246413.1110165,1685242800, +107603,,,3128.8415379566704,3127.7012,3129.6435,,,,29,1685246413.1110651,1685242800, +107604,,,,,,,1016.2535,3060.3958999999986,57,1685246413.111134,1685242800, +107605,,,,,,,133.07481748,1259.2934252800103,52,1685246413.1111846,1685242800,1684538170.26943 +107606,,,145.0,145.0,145.0,,,,5,1685246413.1112328,1685242800, +107607,,,94.39632541861111,92.0,97.0,,,,6,1685246413.1112804,1685242800, +107608,,,9.994257965904763,9.9,10.0,,,,7,1685246413.1113288,1685242800, +107609,,,,,,,3.636255,3.640577,8,1685246413.1113763,1685242800, +107610,,,120.4675193395015,120.02,120.74,,,,9,1685246413.1114247,1685242800, +107611,,,-76.97054489062823,-81.0,-74.0,,,,10,1685246413.1114671,1685242800, +107612,,,123.3724980245238,123.0,123.9,,,,11,1685246413.1115067,1685242800, +107613,,,0.086037698357619,0.086,0.087,,,,12,1685246413.1115518,1685242800, +107614,,,71.9717020125,71.2,73.0,,,,22,1685246413.11159,1685242800, +107615,,,51.89990035055556,50.0,54.0,,,,14,1685246413.1116312,1685242800, +107658,,,4.386047693834821,0.830795904731946,231.494235708431,,,,134,1685253613.3388393,1685250000, +107659,,,2.076901120415468,0.747592616098812,75.4103729269429,,,,135,1685253613.339325,1685250000, +107660,,,,,,,28.763,28.763,137,1685253613.3394246,1685250000, +107661,,,,,,,0.044,28.883000000002884,138,1685253613.3394692,1685250000, +107662,,,6.6433767052777775,0.0,734.0,,,,139,1685253613.3395658,1685250000, +107663,,,23.667372161666663,0.0,1460.0,,,,140,1685253613.3396275,1685250000, +107664,,,21.819454845555555,0.0,1266.0,,,,141,1685253613.3397024,1685250000, +107665,,,0.0066341407194444,0.0,1.0,,,,142,1685253613.3397684,1685250000, +107666,,,121.70758057583332,120.0,123.0,,,,143,1685253613.3398995,1685250000, +107667,,,0.1950446340577777,0.0,11.907,,,,144,1685253613.3399754,1685250000, +107668,,,-59.88308136777778,-62.0,-57.0,,,,145,1685253613.3400266,1685250000, +107669,,,,,,,198.537,198.537,151,1685253613.340145,1685250000, +107670,,,,,,,0.685,200.6900000000599,152,1685253613.340207,1685250000, +107671,,,129.81028621305558,87.0,152.0,,,,153,1685253613.3402934,1685250000, +107672,,,142.95739005833337,100.0,166.0,,,,154,1685253613.3404827,1685250000, +107673,,,54.84204960500001,0.0,119.0,,,,155,1685253613.3405728,1685250000, +107674,,,0.9091034146861112,0.66,1.0,,,,156,1685253613.3406386,1685250000, +107675,,,130.35723943305558,126.0,131.0,,,,146,1685253613.340706,1685250000, +107280,,,98.70588627197225,0.828752394598341,1160.07519486618,,,,134,1685221212.5622163,1685217600, +107281,,,4.444682386442886,0.724561500756749,72.245687762338,,,,135,1685221212.5623994,1685217600, +107282,,,,,,,28.707,28.707,137,1685221212.562454,1685217600, +107283,,,,,,,0.159,28.826000000002864,138,1685221212.562508,1685217600, +107284,,,6.847134587222223,0.0,695.0,,,,139,1685221212.5625646,1685217600, +107285,,,22.88221052111111,0.0,1559.0,,,,140,1685221212.5626152,1685217600, +107286,,,20.897737214444447,0.0,1411.0,,,,141,1685221212.5626633,1685217600, +107287,,,0.0061114655694444,0.0,0.63,,,,142,1685221212.5627103,1685217600, +107288,,,118.6972637177778,116.0,120.0,,,,143,1685221212.5627563,1685217600, +107289,,,0.1949008637974999,0.0,13.141,,,,144,1685221212.562803,1685217600, +107290,,,-59.490421175,-62.0,-57.0,,,,145,1685221212.5628562,1685217600, +107291,,,,,,,197.671,197.671,151,1685221212.562907,1685217600, +107292,,,,,,,2.045,199.82400000005936,152,1685221212.5629592,1685217600, +107293,,,89.89729996972225,84.0,119.0,,,,153,1685221212.563007,1685217600, +107294,,,103.4144105847222,97.0,130.0,,,,154,1685221212.5630543,1685217600, +107295,,,50.2989138727778,0.0,95.0,,,,155,1685221212.5631216,1685217600, +107296,,,0.8695912228972219,0.67,1.0,,,,156,1685221212.563169,1685217600, +107297,,,126.92560896416666,124.0,128.0,,,,146,1685221212.563213,1685217600, +107298,,,0.8146647685047221,0.763,1.027,,,,55,1685221212.5632584,1685217600, +107299,,,-71.14753728194444,-76.0,-63.0,,,,45,1685221212.5633037,1685217600, +107300,,,637.9563121496861,170.8,4525.56,,,,59,1685221212.5633469,1685217600, +107301,,,,,,,1613.8595,1613.776,44,1685221212.563391,1685217600, +107302,,,,,,,0.0018,0.0,58,1685221212.5634444,1685217600, +107303,,,122.02593500023056,120.82,123.52,,,,35,1685221212.5635233,1685217600, +107304,,,583.2324380684222,71.05,2829.64,,,,36,1685221212.563579,1685217600, +107305,,,,,,,1493.2707,1493.0959,41,1685221212.5636272,1685217600, +107306,,,,,,,2.4905,2.4905,40,1685221212.5636735,1685217600, +107307,,,122.0259350628139,120.82,123.52,,,,24,1685221212.5637188,1685217600, +107308,,,1221.1910207035778,242.52,5981.88,,,,28,1685221212.5637631,1685217600, +107309,,,3106.727793091118,3105.9357,3107.1302,,,,29,1685221212.563809,1685217600, +107310,,,,,,,993.7402,3037.8826,57,1685221212.5638533,1685217600, +107311,,,,,,,123.812845860001,1250.0314536600122,52,1685221212.5638974,1685217600,1684538170.26943 +107312,,,145.0,145.0,145.0,,,,5,1685221212.5639424,1685217600, +107313,,,61.867152345833325,59.0,64.0,,,,6,1685221212.5639927,1685217600, +107314,,,1.1952227656666663,1.1,1.2,,,,7,1685221212.5640414,1685217600, +107315,,,,,,,3.592637,3.596959,8,1685221212.5641017,1685217600, +107316,,,135.22356458059997,134.78,135.68,,,,9,1685221212.5641506,1685217600, +107317,,,-78.49302246333333,-86.0,-73.0,,,,10,1685221212.5642018,1685217600, +107318,,,121.43091288858334,120.0,122.2,,,,11,1685221212.5642498,1685217600, +107319,,,0.0133795390988888,0.0,0.021,,,,12,1685221212.5643015,1685217600, +107320,,,75.30215205450001,74.5,75.9,,,,22,1685221212.564346,1685217600, +107321,,,52.44174029472222,52.0,54.0,,,,14,1685221212.564391,1685217600, +107364,,,776.3930346038684,0.933524880616315,2931.57839197176,,,,134,1685228412.6444428,1685224800, +107365,,,16.112362695774923,0.817412067687994,533.162040485957,,,,135,1685228412.6445885,1685224800, +107366,,,,,,,28.72,28.72,137,1685228412.6446366,1685224800, +107367,,,,,,,0.172,28.83900000000287,138,1685228412.644679,1685224800, +107368,,,7.174190102777779,0.0,691.0,,,,139,1685228412.6447196,1685224800, +107369,,,20.228977645,0.0,1533.0,,,,140,1685228412.64476,1685224800, +107370,,,18.09805709777778,0.0,1381.0,,,,141,1685228412.6447985,1685224800, +107371,,,0.0073559658861111,0.0,1.0,,,,142,1685228412.644837,1685224800, +107372,,,117.53649687111108,115.0,119.0,,,,143,1685228412.6448753,1685224800, +107373,,,0.1730155438724999,0.0,13.11,,,,144,1685228412.6449142,1685224800, +107374,,,-61.09828173555557,-66.0,-57.0,,,,145,1685228412.6449516,1685224800, +107375,,,,,,,197.852,197.852,151,1685228412.644989,1685224800, +107376,,,,,,,2.226,200.00500000005957,152,1685228412.6450298,1685224800, +107377,,,89.99353348833334,84.0,135.0,,,,153,1685228412.6450684,1685224800, +107378,,,103.8772984097222,97.0,142.0,,,,154,1685228412.645124,1685224800, +107379,,,50.91761245916668,0.0,101.0,,,,155,1685228412.645163,1685224800, +107380,,,0.8668858140527779,0.7,1.0,,,,156,1685228412.6452005,1685224800, +107381,,,125.89119073222224,122.0,128.0,,,,146,1685228412.6452374,1685224800, +107382,,,0.8254140407902777,0.762,1.141,,,,55,1685228412.6452744,1685224800, +107383,,,-65.64713269222223,-72.0,-59.0,,,,45,1685228412.6453109,1685224800, +107384,,,2608.9121310249748,210.12,8494.3,,,,59,1685228412.6453576,1685224800, +107385,,,,,,,1617.0787,1616.9952,44,1685228412.6453953,1685224800, +107386,,,,,,,0.0018,0.0,58,1685228412.6454325,1685224800, +107387,,,121.53272647699448,118.4,123.16,,,,35,1685228412.6454687,1685224800, +107388,,,2179.5216824366694,69.24,8121.9,,,,36,1685228412.645548,1685224800, +107389,,,,,,,1495.8064,1495.6316,41,1685228412.6455884,1685224800, +107390,,,,,,,2.4905,2.4905,40,1685228412.6456256,1685224800, +107391,,,121.53272646761113,118.4,123.16,,,,24,1685228412.6456623,1685224800, +107392,,,4788.435800523378,358.3,16616.2,,,,28,1685228412.645699,1685224800, +107393,,,3110.0917828810598,3108.1642,3112.8851,,,,29,1685228412.6457372,1685224800, +107394,,,,,,,999.4951,3043.6375,57,1685228412.645774,1685224800, +107395,,,,,,,126.180411720001,1252.3990195200115,52,1685228412.6458104,1685224800,1684538170.26943 +107396,,,145.0,145.0,145.0,,,,5,1685228412.6458466,1685224800, +107397,,,71.72070495888889,69.0,74.0,,,,6,1685228412.6458838,1685224800, +107398,,,1.1982778338333329,1.1,1.2,,,,7,1685228412.6459205,1685224800, +107399,,,,,,,3.595029,3.599351,8,1685228412.6459565,1685224800, +107400,,,131.8940664486,130.46,132.98,,,,9,1685228412.645996,1685224800, +107401,,,-78.76388704111112,-87.0,-72.0,,,,10,1685228412.646062,1685224800, +107402,,,120.41356585497223,118.6,121.9,,,,11,1685228412.646175,1685224800, +107403,,,0.0133463856633333,0.0,0.021,,,,12,1685228412.6462166,1685224800, +107404,,,73.86927413069445,72.0,75.6,,,,22,1685228412.6462555,1685224800, +107405,,,52.56946334611112,51.0,56.0,,,,14,1685228412.646294,1685224800, +107532,,,24.92850127030162,0.865710506077593,428.60232059977,,,,134,1685242812.6764612,1685239200, +107533,,,3.0023857547890125,0.726449411657801,14.7817933059214,,,,135,1685242812.6766346,1685239200, +107534,,,,,,,28.744,28.744,137,1685242812.6767068,1685239200, +107535,,,,,,,0.025,28.86400000000288,138,1685242812.6767716,1685239200, +107536,,,6.050996156111111,0.0,718.0,,,,139,1685242812.6768324,1685239200, +107537,,,20.50512858138889,0.0,1508.0,,,,140,1685242812.6768937,1685239200, +107328,,,19.93630886472222,0.0,1096.0,,,,141,1685224812.6899326,1685221200, +107329,,,0.0067174101361111,0.0,1.0,,,,142,1685224812.6899805,1685221200, +107330,,,118.35432429722222,115.0,119.0,,,,143,1685224812.6900277,1685221200, +107331,,,0.1847833875822222,0.0,9.415,,,,144,1685224812.6901777,1685221200, +107332,,,-59.89517348472222,-65.0,-55.0,,,,145,1685224812.6902432,1685221200, +107333,,,,,,,197.761,197.761,151,1685224812.6902852,1685221200, +107334,,,,,,,2.135,199.91400000005945,152,1685224812.690326,1685221200, +107335,,,89.80898582444446,84.0,118.0,,,,153,1685224812.690365,1685221200, +107336,,,103.46851940305557,96.0,138.0,,,,154,1685224812.690404,1685221200, +107337,,,50.52059447916668,0.0,108.0,,,,155,1685224812.690443,1685221200, +107338,,,0.8683164298972224,0.63,1.0,,,,156,1685224812.690482,1685221200, +107339,,,126.91595617277775,126.0,128.0,,,,146,1685224812.6905198,1685221200, +107340,,,0.8160275128208334,0.76,1.09,,,,55,1685224812.690559,1685221200, +107341,,,-70.80072879194445,-77.0,-64.0,,,,45,1685224812.6905968,1685221200, +107342,,,632.2213147767584,166.38,1984.52,,,,59,1685224812.6906352,1685221200, +107343,,,,,,,1614.5055,1614.422,44,1685224812.6906836,1685221200, +107344,,,,,,,0.0018,0.0,58,1685224812.6907244,1685221200, +107345,,,122.10782253779723,121.13,122.89,,,,35,1685224812.6907637,1685221200, +107346,,,371.6301859946972,69.51,1182.62,,,,36,1685224812.690802,1685221200, +107347,,,,,,,1493.6587,1493.4839,41,1685224812.6908402,1685221200, +107348,,,,,,,2.4905,2.4905,40,1685224812.6908789,1685221200, +107349,,,122.10782257286112,121.13,122.89,,,,24,1685224812.6909175,1685221200, +107350,,,1003.8523934350308,240.49,3080.97,,,,28,1685224812.690956,1685221200, +107351,,,3107.71156037379,3107.1302,3108.1642,,,,29,1685224812.690997,1685221200, +107352,,,,,,,994.7742,3038.9166,57,1685224812.6910396,1685221200, +107353,,,,,,,124.238233460001,1250.456841260012,52,1685224812.691078,1685221200,1684538170.26943 +107354,,,145.0,145.0,145.0,,,,5,1685224812.6912131,1685221200, +107355,,,66.83430078833334,64.0,69.0,,,,6,1685224812.6912582,1685221200, +107356,,,1.1950556576944442,1.1,1.2,,,,7,1685224812.691299,1685221200, +107357,,,,,,,3.593825,3.598147,8,1685224812.6913595,1685221200, +107358,,,134.19112663694995,132.8,135.14,,,,9,1685224812.6914008,1685221200, +107359,,,-78.2781862975,-86.0,-73.0,,,,10,1685224812.6914396,1685221200, +107360,,,121.23131544666666,120.5,122.0,,,,11,1685224812.691485,1685221200, +107361,,,0.0128007915266666,0.0,0.021,,,,12,1685224812.6915238,1685221200, +107362,,,75.18376610183331,74.5,75.9,,,,22,1685224812.691563,1685221200, +107363,,,52.07666284916667,51.0,54.0,,,,14,1685224812.6916034,1685221200, +107490,,,6.620162201224453,0.90569456167566,249.596253282461,,,,134,1685239212.6840398,1685235600, +107491,,,4.2791693879060935,0.729230117911733,14.806486637539,,,,135,1685239212.6842098,1685235600, +107492,,,,,,,28.738,28.738,137,1685239212.6842644,1685235600, +107493,,,,,,,0.018,28.85700000000288,138,1685239212.6843145,1685235600, +107494,,,5.1326192413888885,0.0,696.0,,,,139,1685239212.6843605,1685235600, +107495,,,12.733316225833336,0.0,1133.0,,,,140,1685239212.6844058,1685235600, +107496,,,11.1043165825,0.0,1110.0,,,,141,1685239212.684451,1685235600, +107497,,,0.0076498434333333,0.0,1.0,,,,142,1685239212.6844964,1685235600, +107498,,,119.41908757888888,117.0,121.0,,,,143,1685239212.6845412,1685235600, +107499,,,0.1082166393663888,0.0,9.536,,,,144,1685239212.684585,1685235600, +107500,,,-60.29092760833333,-65.0,-57.0,,,,145,1685239212.6846292,1685235600, +107501,,,,,,,198.124,198.124,151,1685239212.6846733,1685235600, +107502,,,,,,,0.272,200.2770000000598,152,1685239212.684717,1685235600, +107503,,,91.85439788583334,85.0,122.0,,,,153,1685239212.68476,1685235600, +107504,,,105.76344532694446,97.0,133.0,,,,154,1685239212.684802,1685235600, +107505,,,51.25422029888889,0.0,97.0,,,,155,1685239212.6848445,1685235600, +107506,,,0.8692416791277782,0.67,1.0,,,,156,1685239212.6848876,1685235600, +107507,,,127.93391904416666,124.0,130.0,,,,146,1685239212.6849298,1685235600, +107508,,,0.8267343019480554,0.76,1.041,,,,55,1685239212.6849773,1685235600, +107509,,,-63.27259246611112,-70.0,-59.0,,,,45,1685239212.6850417,1685235600, +107510,,,1008.8404484349252,268.21,4583.79,,,,59,1685239212.685124,1685235600, +107511,,,,,,,1624.7317,1624.6482,44,1685239212.6851938,1685235600, +107512,,,,,,,0.0018,0.0,58,1685239212.6852484,1685235600, +107513,,,123.41713469315278,122.05,124.98,,,,35,1685239212.6853006,1685235600, +107514,,,574.1063548573472,55.04,2981.38,,,,36,1685239212.6853533,1685235600, +107515,,,,,,,1502.2827,1502.1079,41,1685239212.685406,1685235600, +107516,,,,,,,2.4905,2.4905,40,1685239212.685458,1685235600, +107517,,,123.41713456470556,122.05,124.98,,,,24,1685239212.6855118,1685235600, +107518,,,1582.9469798254331,323.55,6920.14,,,,28,1685239212.685566,1685235600, +107519,,,3126.342344217116,3125.4255,3127.0144,,,,29,1685239212.6856194,1685235600, +107520,,,,,,,1013.6244,3057.7667999999994,57,1685239212.6856723,1685235600, +107521,,,,,,,131.993205740001,1258.211813540012,52,1685239212.6857252,1685235600,1684538170.26943 +107522,,,145.0,145.0,145.0,,,,5,1685239212.685778,1685235600, +107523,,,86.02438852611111,84.0,88.0,,,,6,1685239212.68583,1685235600, +107524,,,9.963351556944446,9.9,10.0,,,,7,1685239212.6858826,1685235600, +107525,,,,,,,3.616081,3.620403,8,1685239212.6859353,1685235600, +107526,,,123.3009486399,122.18,124.52,,,,9,1685239212.685987,1685235600, +107527,,,-75.72261477027779,-81.0,-72.0,,,,10,1685239212.686039,1685235600, +107528,,,122.34494736686112,120.9,123.6,,,,11,1685239212.68615,1685235600, +107529,,,0.0865000961786111,0.086,0.088,,,,12,1685239212.6862097,1685235600, +107530,,,72.22141897630554,71.1,73.0,,,,22,1685239212.6862624,1685235600, +107531,,,54.854617911388885,52.0,57.0,,,,14,1685239212.6863182,1685235600, +107868,,,6.936401320946992,0.606874315576763,143.618071963836,,,,134,1685271612.3991086,1685268000, +107869,,,2.065999161598636,0.507524403484274,17.2271271905644,,,,135,1685271612.399295,1685268000, +107870,,,,,,,28.795,28.795,137,1685271612.39935,1685268000, +107871,,,,,,,0.075,28.914000000002893,138,1685271612.3993928,1685268000, +107872,,,5.396942803611111,0.0,734.0,,,,139,1685271612.3994334,1685268000, +107873,,,19.160881208333333,0.0,1200.0,,,,140,1685271612.3994732,1685268000, +107874,,,17.64436448777778,0.0,1189.0,,,,141,1685271612.3995123,1685268000, +107875,,,0.0061773093777777,0.0,1.0,,,,142,1685271612.3995514,1685268000, +107876,,,121.73066598027778,120.0,123.0,,,,143,1685271612.3995917,1685268000, +107877,,,0.1588791686388889,0.0,9.944,,,,144,1685271612.3996289,1685268000, +107878,,,-56.1497701275,-63.0,-52.0,,,,145,1685271612.3996656,1685268000, +107879,,,,,,,199.043,199.043,151,1685271612.3997018,1685268000, +107406,,,555.5090022838932,0.927333858438843,3335.62535114045,,,,134,1685232012.5559046,1685228400, +107407,,,8.913817425177282,0.791207297946429,84.3975011825211,,,,135,1685232012.5560565,1685228400, +107408,,,,,,,28.726,28.726,137,1685232012.5561216,1685228400, +107409,,,,,,,0.006,28.845000000002877,138,1685232012.5561702,1685228400, +107410,,,6.60732554388889,0.0,837.0,,,,139,1685232012.556214,1685228400, +107411,,,23.48436116,0.0,1676.0,,,,140,1685232012.5562558,1685228400, +107412,,,21.590934238055556,0.0,1510.0,,,,141,1685232012.556297,1685228400, +107413,,,0.0073086672583333,0.0,1.0,,,,142,1685232012.556339,1685228400, +107414,,,117.47163150666668,115.0,119.0,,,,143,1685232012.5564172,1685228400, +107415,,,0.2022347883877777,0.0,14.213,,,,144,1685232012.5564592,1685228400, +107416,,,-60.731296961666686,-67.0,-58.0,,,,145,1685232012.5564995,1685228400, +107417,,,,,,,197.942,197.942,151,1685232012.5565507,1685228400, +107418,,,,,,,0.09,200.09500000005963,152,1685232012.556594,1685228400, +107419,,,89.75383935500001,84.0,126.0,,,,153,1685232012.5567386,1685228400, +107420,,,103.387328435,97.0,154.0,,,,154,1685232012.5567846,1685228400, +107421,,,50.4666731711111,0.0,120.0,,,,155,1685232012.556826,1685228400, +107422,,,0.8683461643166667,0.63,1.0,,,,156,1685232012.5568657,1685228400, +107423,,,125.81952803833332,124.0,128.0,,,,146,1685232012.5569572,1685228400, +107424,,,0.8221364900213889,0.764,1.222,,,,55,1685232012.557002,1685228400, +107425,,,-66.16302790916666,-71.0,-61.0,,,,45,1685232012.5570428,1685228400, +107426,,,3190.147587040828,614.57,8649.77,,,,59,1685232012.5571046,1685228400, +107427,,,,,,,1620.2953,1620.2118,44,1685232012.5571563,1685228400, +107428,,,,,,,0.0018,0.0,58,1685232012.5571997,1685228400, +107429,,,121.43339421281108,117.99,123.75,,,,35,1685232012.5572398,1685228400, +107430,,,2883.3883317798413,68.48,8500.89,,,,36,1685232012.5572798,1685228400, +107431,,,,,,,1498.7051,1498.5303,41,1685232012.5573192,1685228400, +107432,,,,,,,2.4905,2.4905,40,1685232012.5573578,1685228400, +107433,,,121.433394367325,117.99,123.75,,,,24,1685232012.5573978,1685228400, +107434,,,6073.540110214245,688.77,17150.66,,,,28,1685232012.5574386,1685228400, +107435,,,3115.898435118992,3112.8851,3119.0004,,,,29,1685232012.5574791,1685228400, +107436,,,,,,,1005.6104,3049.752799999999,57,1685232012.55752,1685228400, +107437,,,,,,,128.696246140001,1254.9148539400117,52,1685232012.5575595,1685228400,1684538170.26943 +107438,,,145.0,145.0,145.0,,,,5,1685232012.557598,1685228400, +107439,,,76.53542171222223,74.0,79.0,,,,6,1685232012.5576365,1685228400, +107440,,,1.2319032439166664,1.2,10.1,,,,7,1685232012.5576744,1685228400, +107441,,,,,,,3.596262,3.600584,8,1685232012.5577278,1685228400, +107442,,,129.07435121794995,126.86,130.82,,,,9,1685232012.55778,1685228400, +107443,,,-76.45282240166667,-83.0,-71.0,,,,10,1685232012.557824,1685228400, +107444,,,120.29118580908332,118.5,122.2,,,,11,1685232012.5578623,1685228400, +107445,,,0.0140742850636111,0.0,0.088,,,,12,1685232012.5579014,1685228400, +107446,,,72.45978038144445,71.8,73.2,,,,22,1685232012.5579386,1685228400, +107447,,,55.80607184861111,54.0,59.0,,,,14,1685232012.557979,1685228400, +107826,,,15.259350240462537,0.89308562513881,1077.09614384168,,,,134,1685268012.4709718,1685264400, +107827,,,1.5670571925594166,0.747660714962475,5.29624184673147,,,,135,1685268012.47115,1685264400, +107828,,,,,,,28.789,28.789,137,1685268012.4712112,1685264400, +107829,,,,,,,0.07,28.90900000000289,138,1685268012.4712627,1685264400, +107830,,,6.108770701666667,0.0,734.0,,,,139,1685268012.4713123,1685264400, +107831,,,23.04665758527777,0.0,1671.0,,,,140,1685268012.4713616,1685264400, +107832,,,21.37836150777778,0.0,1505.0,,,,141,1685268012.471419,1685264400, +107833,,,0.0068940366749999,0.0,1.0,,,,142,1685268012.4714684,1685264400, +107834,,,122.27502087444444,120.0,123.0,,,,143,1685268012.4715164,1685264400, +107835,,,0.1896328241977778,0.0,13.639,,,,144,1685268012.4715643,1685264400, +107836,,,-59.982332595,-63.0,-58.0,,,,145,1685268012.4716125,1685264400, +107837,,,,,,,198.953,198.953,151,1685268012.4716604,1685264400, +107838,,,,,,,1.101,201.10600000005985,152,1685268012.4717083,1685264400, +107839,,,94.52850879166664,85.0,131.0,,,,153,1685268012.4717553,1685264400, +107840,,,107.30938968916664,97.0,142.0,,,,154,1685268012.4718025,1685264400, +107841,,,49.413314891944445,0.0,101.0,,,,155,1685268012.4718497,1685264400, +107842,,,0.8812208608583334,0.67,1.0,,,,156,1685268012.4718966,1685264400, +107843,,,130.99108829527776,129.0,131.0,,,,146,1685268012.4719431,1685264400, +107844,,,0.8197638737852776,0.739,1.083,,,,55,1685268012.4719892,1685264400, +107845,,,-64.31087101694443,-68.0,-61.0,,,,45,1685268012.472046,1685264400, +107846,,,430.5418938748583,167.87,1390.51,,,,59,1685268012.4721105,1685264400, +107847,,,,,,,1630.4468,1630.3633,44,1685268012.4721622,1685264400, +107848,,,,,,,0.0018,0.0,58,1685268012.4722116,1685264400, +107849,,,126.13362033432225,125.64,126.48,,,,35,1685268012.4722614,1685264400, +107850,,,92.1945691349111,37.26,209.81,,,,36,1685268012.4723094,1685264400, +107851,,,,,,,1504.1603,1503.9855,41,1685268012.472357,1685264400, +107852,,,,,,,2.4905,2.4905,40,1685268012.4724038,1685264400, +107853,,,126.13362034606943,125.64,126.48,,,,24,1685268012.4724534,1685264400, +107854,,,522.7361322788444,251.58,1469.3,,,,28,1685268012.4725008,1685264400, +107855,,,3134.339776837063,3134.0844,3134.6071,,,,29,1685268012.472564,1685264400, +107856,,,,,,,1021.2171,3065.359499999997,57,1685268012.4726129,1685264400, +107857,,,,,,,135.116842520001,1261.3354503200103,52,1685268012.4726608,1685264400,1684538170.26943 +107858,,,97.0,97.0,97.0,,,,5,1685268012.4727092,1685264400, +107859,,,25.376924718888887,23.0,28.0,,,,6,1685268012.4727564,1685264400, +107860,,,10.001666649194444,10.0,10.1,,,,7,1685268012.4728043,1685264400, +107861,,,,,,,3.699165,3.703487,8,1685268012.4728513,1685264400, +107862,,,114.09991707895,113.72,114.62,,,,9,1685268012.472901,1685264400, +107863,,,-76.58783758444444,-80.0,-74.0,,,,10,1685268012.4729493,1685264400, +107864,,,125.2066123559722,124.1,125.5,,,,11,1685268012.4729972,1685264400, +107865,,,0.0853335128180555,0.085,0.086,,,,12,1685268012.4730446,1685264400, +107866,,,71.28295523351534,71.1,71.4,,,,22,1685268012.4731066,1685264400, +107867,,,50.34073533805556,49.0,51.0,,,,14,1685268012.473158,1685264400, +107952,,,23.079129389907692,0.878622418923157,1867.11564178203,,,,134,1685278812.3122427,1685275200, +107953,,,2.789955638108891,0.768041841801821,23.2819460619532,,,,135,1685278812.3124526,1685275200, +107954,,,,,,,28.808,28.808,137,1685278812.3125534,1685275200, +107955,,,,,,,0.089,28.928000000002896,138,1685278812.3126457,1685275200, +107956,,,6.710403275833333,0.0,713.0,,,,139,1685278812.3127325,1685275200, +107957,,,24.88315903611111,0.0,1178.0,,,,140,1685278812.312812,1685275200, +107538,,,18.774449194444443,0.0,1332.0,,,,141,1685242812.6769788,1685239200, +107539,,,0.0051618346305555,0.0,0.62,,,,142,1685242812.6770391,1685239200, +107540,,,120.7756624225,119.0,122.0,,,,143,1685242812.6772027,1685239200, +107541,,,0.1708014001858333,0.0,12.508,,,,144,1685242812.6772747,1685239200, +107542,,,-60.066538297777775,-64.0,-57.0,,,,145,1685242812.677335,1685239200, +107543,,,,,,,198.215,198.215,151,1685242812.6773937,1685239200, +107544,,,,,,,0.363,200.3680000000599,152,1685242812.677452,1685239200, +107545,,,90.03632810833331,84.0,125.0,,,,153,1685242812.6775095,1685239200, +107546,,,104.09791828388887,97.0,137.0,,,,154,1685242812.6775763,1685239200, +107547,,,51.28359733972223,0.0,101.0,,,,155,1685242812.6776428,1685239200, +107548,,,0.8656453257611111,0.66,1.0,,,,156,1685242812.6777089,1685239200, +107549,,,129.39534161305556,128.0,130.0,,,,146,1685242812.677785,1685239200, +107550,,,0.8045614923155555,0.751,1.059,,,,55,1685242812.6778522,1685239200, +107551,,,-64.67630159138888,-73.0,-59.0,,,,45,1685242812.677913,1685239200, +107552,,,568.2673051387083,191.49,2962.72,,,,59,1685242812.6779687,1685239200, +107553,,,,,,,1625.258,1625.1745,44,1685242812.6780243,1685239200, +107554,,,,,,,0.0018,0.0,58,1685242812.6780796,1685239200, +107555,,,124.66557268480835,123.84,125.39,,,,35,1685242812.6781583,1685239200, +107556,,,202.6116341845333,54.71,2707.86,,,,36,1685242812.6782165,1685239200, +107557,,,,,,,1502.4432,1502.2684,41,1685242812.6782722,1685239200, +107558,,,,,,,2.4905,2.4905,40,1685242812.6783276,1685239200, +107559,,,124.66557271098888,123.84,125.39,,,,24,1685242812.6783829,1685239200, +107560,,,770.8734597746306,268.4,5548.76,,,,28,1685242812.6784382,1685239200, +107561,,,3127.3145554388925,3127.0144,3127.7012,,,,29,1685242812.6784947,1685239200, +107562,,,,,,,1014.3112,3058.453599999999,57,1685242812.6785507,1685239200, +107563,,,,,,,132.27575526,1258.494363060011,52,1685242812.6786065,1685239200,1684538170.26943 +107564,,,145.0,145.0,145.0,,,,5,1685242812.6786623,1685239200, +107565,,,89.7600912825,88.0,92.0,,,,6,1685242812.6787202,1685239200, +107566,,,9.98333329713889,9.9,10.0,,,,7,1685242812.6787755,1685239200, +107567,,,,,,,3.62608,3.630402,8,1685242812.67883,1685239200, +107568,,,121.44038227839998,120.38,122.36,,,,9,1685242812.678886,1685239200, +107569,,,-76.96664272888889,-83.0,-73.0,,,,10,1685242812.6789403,1685239200, +107570,,,123.709784212,122.8,124.3,,,,11,1685242812.6789942,1685239200, +107571,,,0.0859500451727777,0.085,0.087,,,,12,1685242812.6790528,1685239200, +107572,,,72.32548444991666,71.1,72.9,,,,22,1685242812.6791298,1685239200, +107573,,,52.94861854444445,52.0,56.0,,,,14,1685242812.6791952,1685239200, +107700,,,2.0212546743878828,0.863948898275645,17.7340445120778,,,,134,1685257212.8465316,1685253600, +107701,,,1.4261436241647651,0.732439819775584,16.4188936773755,,,,135,1685257212.846686,1685253600, +107702,,,,,,,28.77,28.77,137,1685257212.846739,1685253600, +107703,,,,,,,0.051,28.890000000002885,138,1685257212.8467882,1685253600, +107704,,,7.104258726944444,0.0,729.0,,,,139,1685257212.8468544,1685253600, +107705,,,24.121065773888887,0.0,1453.0,,,,140,1685257212.846918,1685253600, +107706,,,22.045971346944444,0.0,1263.0,,,,141,1685257212.8469722,1685253600, +107707,,,0.0070487441611111,0.0,1.0,,,,142,1685257212.847026,1685253600, +107708,,,122.03019096833334,120.0,123.0,,,,143,1685257212.84708,1685253600, +107709,,,0.1989464631180555,0.0,11.92,,,,144,1685257212.8471596,1685253600, +107710,,,-59.95063013972222,-63.0,-58.0,,,,145,1685257212.847213,1685253600, +107711,,,,,,,198.65,198.65,151,1685257212.8472643,1685253600, +107712,,,,,,,0.798,200.8030000000599,152,1685257212.8473172,1685253600, +107713,,,112.96003525972225,85.0,150.0,,,,153,1685257212.8473723,1685253600, +107714,,,126.05058783972224,97.0,168.0,,,,154,1685257212.8474343,1685253600, +107715,,,52.76889167611112,0.0,123.0,,,,155,1685257212.847486,1685253600, +107716,,,0.8944189359166669,0.63,1.0,,,,156,1685257212.8475382,1685253600, +107717,,,130.67989302138886,129.0,131.0,,,,146,1685257212.8475895,1685253600, +107718,,,0.9651053329688888,0.74,1.287,,,,55,1685257212.8476408,1685253600, +107719,,,-63.921799639722224,-68.0,-61.0,,,,45,1685257212.8476925,1685253600, +107720,,,728.0539970318723,189.99,3068.11,,,,59,1685257212.847744,1685253600, +107721,,,,,,,1629.1462,1629.0627,44,1685257212.8477955,1685253600, +107722,,,,,,,0.0018,0.0,58,1685257212.8478494,1685253600, +107723,,,125.98392675568056,124.85,126.68,,,,35,1685257212.8479004,1685253600, +107724,,,318.3852292853445,49.75,2702.9,,,,36,1685257212.8479514,1685253600, +107725,,,,,,,1503.8578,1503.683,41,1685257212.848003,1685253600, +107726,,,,,,,2.4905,2.4905,40,1685257212.848053,1685253600, +107727,,,125.98392672961944,124.85,126.68,,,,24,1685257212.8481228,1685253600, +107728,,,1046.4406685240613,327.91,5771.01,,,,28,1685257212.8481774,1685253600, +107729,,,3132.441349775621,3131.9154,3133.004,,,,29,1685257212.848229,1685253600, +107730,,,,,,,1019.614,3063.756399999998,57,1685257212.8482797,1685253600, +107731,,,,,,,134.457327180001,1260.6759349800109,52,1685257212.8483317,1685253600,1684538170.26943 +107732,,,97.0,97.0,97.0,,,,5,1685257212.848382,1685253600, +107733,,,11.418321793055554,9.0,14.0,,,,6,1685257212.8484323,1685253600, +107734,,,10.0,10.0,10.0,,,,7,1685257212.8484747,1685253600, +107735,,,,,,,3.666154,3.670476,8,1685257212.8485148,1685253600, +107736,,,117.36146502034995,116.6,118.04,,,,9,1685257212.8485558,1685253600, +107737,,,-77.43510315694445,-82.0,-73.0,,,,10,1685257212.8485963,1685253600, +107738,,,124.92357210005557,123.8,125.6,,,,11,1685257212.848637,1685253600, +107739,,,0.0853997643605555,0.085,0.086,,,,12,1685257212.8486774,1685253600, +107740,,,71.73258616725,71.1,72.7,,,,22,1685257212.848717,1685253600, +107741,,,50.75457618777778,48.0,52.0,,,,14,1685257212.8487675,1685253600, +108330,,,4.294587929154631,0.886988420520821,32.4938845537554,,,,134,1685311214.8119323,1685307600, +108331,,,6.054134283469253,0.762447420964409,160.92783116472,,,,135,1685311214.8121564,1685307600, +108332,,,,,,,28.858,28.858,137,1685311214.8122282,1685307600, +108333,,,,,,,0.139,28.97800000000292,138,1685311214.812386,1685307600, +108334,,,5.183158842499999,0.0,664.0,,,,139,1685311214.8124585,1685307600, +108335,,,17.93745419444444,0.0,1072.0,,,,140,1685311214.8125205,1685307600, +108336,,,16.401730765,0.0,1057.0,,,,141,1685311214.8125782,1685307600, +108337,,,0.0060447938194444,0.0,1.0,,,,142,1685311214.8126345,1685307600, +108338,,,116.1710620077778,114.0,117.0,,,,143,1685311214.8126917,1685307600, +108339,,,0.1558415924649999,0.0,9.175,,,,144,1685311214.812748,1685307600, +108340,,,-57.09033287972221,-61.0,-54.0,,,,145,1685311214.8128033,1685307600, +108341,,,,,,,200.043,200.043,151,1685311214.812858,1685307600, +107622,,,18.78686964722222,0.0,1196.0,,,,141,1685250013.2331486,1685246400, +107623,,,0.0059248515861111,0.0,1.0,,,,142,1685250013.2332044,1685246400, +107624,,,121.41540374,119.0,122.0,,,,143,1685250013.2332573,1685246400, +107625,,,0.1684867487913889,0.0,9.908,,,,144,1685250013.2333066,1685246400, +107626,,,-60.20970007499999,-64.0,-57.0,,,,145,1685250013.2333574,1685246400, +107627,,,,,,,198.407,198.407,151,1685250013.2334092,1685246400, +107628,,,,,,,0.555,200.56000000006,152,1685250013.2334623,1685246400, +107629,,,90.72088739444445,84.0,127.0,,,,153,1685250013.233541,1685246400, +107630,,,104.0371951436111,97.0,142.0,,,,154,1685250013.2335951,1685246400, +107631,,,50.15070243500001,0.0,113.0,,,,155,1685250013.2336462,1685246400, +107632,,,0.8723791285666668,0.61,1.0,,,,156,1685250013.2336967,1685246400, +107633,,,130.0462266297222,129.0,131.0,,,,146,1685250013.2337468,1685246400, +107634,,,0.8002461303269445,0.742,1.098,,,,55,1685250013.2337956,1685246400, +107635,,,-63.90561854777778,-69.0,-61.0,,,,45,1685250013.233844,1685246400, +107636,,,721.0128510825028,223.56,3105.58,,,,59,1685250013.2339032,1685246400, +107637,,,,,,,1627.3207,1627.2372,44,1685250013.2339523,1685246400, +107638,,,,,,,0.0018,0.0,58,1685250013.2340038,1685246400, +107639,,,125.33974629678332,124.48,125.94,,,,35,1685250013.2340562,1685246400, +107640,,,362.7199523698694,46.67,2698.26,,,,36,1685250013.234162,1685246400, +107641,,,,,,,1503.4135,1503.2387,41,1685250013.234236,1685246400, +107642,,,,,,,2.4905,2.4905,40,1685250013.234321,1685246400, +107643,,,125.33974631676388,124.48,125.94,,,,24,1685250013.2344043,1685246400, +107644,,,1083.7324237098749,333.07,5803.84,,,,28,1685250013.2344766,1685246400, +107645,,,3130.102488121651,3129.6435,3130.7342,,,,29,1685250013.2346954,1685246400, +107646,,,,,,,1017.3442,3061.486599999997,57,1685250013.2347877,1685246400, +107647,,,,,,,133.52353146,1259.7421392600102,52,1685250013.234861,1685246400,1684538170.26943 +107648,,,97.15046005333332,97.0,145.0,,,,5,1685250013.2349358,1685246400, +107649,,,2.359375295,0.0,97.0,,,,6,1685250013.2350082,1685246400, +107650,,,9.988352371944444,9.9,10.0,,,,7,1685250013.2351944,1685246400, +107651,,,,,,,3.646273,3.650595,8,1685250013.235272,1685246400, +107652,,,119.2115808436,118.58,120.38,,,,9,1685250013.235329,1685246400, +107653,,,-76.49983354249999,-81.0,-73.0,,,,10,1685250013.2353902,1685246400, +107654,,,124.32007778877778,123.5,125.1,,,,11,1685250013.2354474,1685246400, +107655,,,0.0856838443136111,0.085,0.086,,,,12,1685250013.2354963,1685246400, +107656,,,72.09645846024999,71.2,73.0,,,,22,1685250013.2355435,1685246400, +107657,,,51.05653973583333,50.0,52.0,,,,14,1685250013.235597,1685246400, +108997,,,-78.37043521805556,-86.0,-73.0,,,,10,1685365212.4947195,1685361600, +108998,,,123.51447296552776,121.7,124.3,,,,11,1685365212.494759,1685361600, +108999,,,0.0148959870936111,0.0,0.021,,,,12,1685365212.4947994,1685361600, +109000,,,72.60799593411112,72.3,72.9,,,,22,1685365212.4948392,1685361600, +109001,,,51.0,51.0,51.0,,,,14,1685365212.494882,1685361600, +109044,,,426.6001566999824,0.864214198474926,3302.24300637774,,,,134,1685372412.5499375,1685368800, +109045,,,8.467187166797366,0.736227180268595,55.4958262929258,,,,135,1685372412.5500767,1685368800, +109046,,,,,,,28.943,28.943,137,1685372412.550141,1685368800, +109047,,,,,,,0.078,29.06200000000295,138,1685372412.550185,1685368800, +109048,,,2.0792068119444447,0.0,716.0,,,,139,1685372412.5502255,1685368800, +109049,,,11.540803351944446,0.0,1162.0,,,,140,1685372412.5502653,1685368800, +109050,,,10.9995745625,0.0,1157.0,,,,141,1685372412.550305,1685368800, +109051,,,0.0018240009583333,0.0,1.0,,,,142,1685372412.5503438,1685368800, +109052,,,120.57077890416669,119.0,122.0,,,,143,1685372412.5503824,1685368800, +109053,,,0.0966447583155555,0.0,9.744,,,,144,1685372412.550421,1685368800, +109054,,,-63.38478736222223,-70.0,-59.0,,,,145,1685372412.5504594,1685368800, +109055,,,,,,,201.588,201.588,151,1685372412.550498,1685368800, +109056,,,,,,,1.453,203.74100000006217,152,1685372412.550536,1685368800, +109057,,,90.07241738416668,84.0,118.0,,,,153,1685372412.5505772,1685368800, +109058,,,104.47634947,97.0,138.0,,,,154,1685372412.5506153,1685368800, +109059,,,51.53289022027778,0.0,94.0,,,,155,1685372412.5506525,1685368800, +109060,,,0.862983061763889,0.7,1.0,,,,156,1685372412.5506916,1685368800, +109061,,,129.1462085483333,128.0,130.0,,,,146,1685372412.5507286,1685368800, +109062,,,0.808760006828889,0.751,1.066,,,,55,1685372412.5507655,1685368800, +109063,,,-66.0916640775,-74.0,-61.0,,,,45,1685372412.5508027,1685368800, +109064,,,584.5051488164805,141.17,4737.27,,,,59,1685372412.5508404,1685368800, +109065,,,,,,,1661.4466,1661.3631,44,1685372412.5508769,1685368800, +109066,,,,,,,0.0018,0.0,58,1685372412.5509143,1685368800, +109067,,,124.20346958843884,122.5,125.97,,,,35,1685372412.5509596,1685368800, +109068,,,565.7565811205583,47.49,2744.76,,,,36,1685372412.550999,1685368800, +109069,,,,,,,1525.6965,1525.5217,41,1685372412.551037,1685368800, +109070,,,,,,,2.4905,2.4905,40,1685372412.5510757,1685368800, +109071,,,124.20346943688054,122.5,125.97,,,,24,1685372412.5511274,1685368800, +109072,,,1150.2628463328306,270.13,5586.14,,,,28,1685372412.551167,1685368800, +109073,,,3186.616306863271,3185.9813,3187.1431,,,,29,1685372412.551205,1685368800, +109074,,,,,,,1073.7302,3117.872600000004,57,1685372412.551243,1685368800, +109075,,,,,,,156.72073186,1282.9393396600087,52,1685372412.5512812,1685368800,1684538170.26943 +109076,,,102.0,102.0,102.0,,,,5,1685372412.551319,1685368800, +109077,,,38.45332497583333,37.0,39.0,,,,6,1685372412.551361,1685368800, +109078,,,1.193249411,1.1,1.2,,,,7,1685372412.5513992,1685368800, +109079,,,,,,,3.847275,3.851597,8,1685372412.551437,1685368800, +109080,,,121.94979485785002,121.46,123.08,,,,9,1685372412.5514731,1685368800, +109081,,,-79.31261735444443,-85.0,-73.0,,,,10,1685372412.551511,1685368800, +109082,,,123.56935133586111,122.4,124.3,,,,11,1685372412.551549,1685368800, +109083,,,0.0147742125916666,0.0,0.021,,,,12,1685372412.5515895,1685368800, +109084,,,72.39899168155554,72.3,72.7,,,,22,1685372412.551628,1685368800, +109085,,,49.44141085444445,49.0,51.0,,,,14,1685372412.551666,1685368800, +109317,,,,,,,1666.3299,1666.2464,44,1685394012.519052,1685390400, +109318,,,,,,,0.0018,0.0,58,1685394012.519108,1685390400, +109319,,,123.24088621215002,122.09,124.32,,,,35,1685394012.519152,1685390400, +109320,,,848.9368378605085,44.72,3664.05,,,,36,1685394012.519194,1685390400, +109321,,,,,,,1528.8133,1528.6385,41,1685394012.5192358,1685390400, +109322,,,,,,,2.4905,2.4905,40,1685394012.519277,1685390400, +109323,,,123.24088608866664,122.09,124.32,,,,24,1685394012.519328,1685390400, +107676,,,1.0971563757680556,0.768,1.283,,,,55,1685253613.3407724,1685250000, +107677,,,-64.73672685805556,-68.0,-62.0,,,,45,1685253613.3408248,1685250000, +107678,,,1094.9976730338026,242.9,2499.88,,,,59,1685253613.3409111,1685250000, +107679,,,,,,,1628.3893,1628.3058,44,1685253613.340965,1685250000, +107680,,,,,,,0.0018,0.0,58,1685253613.3410127,1685250000, +107681,,,126.19924112631112,125.22,127.04,,,,35,1685253613.341058,1685250000, +107682,,,125.4776150480389,38.31,950.37,,,,36,1685253613.3411765,1685250000, +107683,,,,,,,1503.5261,1503.3513,41,1685253613.3412418,1685250000, +107684,,,,,,,2.4905,2.4905,40,1685253613.3413002,1685250000, +107685,,,126.19924090346666,125.22,127.04,,,,24,1685253613.3413515,1685250000, +107686,,,1220.4732877769973,323.93,3450.25,,,,28,1685253613.3414128,1685250000, +107687,,,3131.3315503588333,3130.7342,3131.9154,,,,29,1685253613.3414896,1685250000, +107688,,,,,,,1018.5254,3062.667799999997,57,1685253613.341561,1685250000, +107689,,,,,,,134.009477140001,1260.228084940011,52,1685253613.3416152,1685250000,1684538170.26943 +107690,,,97.0,97.0,97.0,,,,5,1685253613.3416622,1685250000, +107691,,,6.778924024444444,4.0,9.0,,,,6,1685253613.341708,1685250000, +107692,,,9.993333419666667,9.9,10.0,,,,7,1685253613.3417728,1685250000, +107693,,,,,,,3.656292,3.660614,8,1685253613.3418188,1685250000, +107694,,,118.1905590303,117.86,118.76,,,,9,1685253613.3418624,1685250000, +107695,,,-77.30921345666667,-82.0,-73.0,,,,10,1685253613.341906,1685250000, +107696,,,124.68998378758332,123.7,125.5,,,,11,1685253613.3419998,1685250000, +107697,,,0.0856501851099999,0.085,0.086,,,,12,1685253613.342068,1685250000, +107698,,,72.63605827133334,72.1,73.0,,,,22,1685253613.342138,1685250000, +107699,,,50.04139249361111,50.0,51.0,,,,14,1685253613.3421843,1685250000, +107742,,,25.83424268220552,0.866551303885024,2649.32410174856,,,,134,1685260812.7456026,1685257200, +107743,,,1.4580512979824365,0.742432746290884,17.1009560087155,,,,135,1685260812.74575,1685257200, +107744,,,,,,,28.776,28.776,137,1685260812.7458005,1685257200, +107745,,,,,,,0.056,28.895000000002888,138,1685260812.7458448,1685257200, +107746,,,5.851179699166667,0.0,731.0,,,,139,1685260812.7458892,1685257200, +107747,,,18.62080716722222,0.0,1215.0,,,,140,1685260812.7459328,1685257200, +107748,,,16.950039770555552,0.0,1198.0,,,,141,1685260812.745975,1685257200, +107749,,,0.0051722173277777,0.0,1.0,,,,142,1685260812.7460167,1685257200, +107750,,,122.44787849527778,120.0,123.0,,,,143,1685260812.7460575,1685257200, +107751,,,0.1536838606558333,0.0,9.935,,,,144,1685260812.746124,1685257200, +107752,,,-59.98344914972222,-62.0,-57.0,,,,145,1685260812.746168,1685257200, +107753,,,,,,,198.754,198.754,151,1685260812.74621,1685257200, +107754,,,,,,,0.902,200.90700000005984,152,1685260812.746251,1685257200, +107755,,,104.5735592861111,87.0,139.0,,,,153,1685260812.7462928,1685257200, +107756,,,116.20118316388891,100.0,157.0,,,,154,1685260812.746333,1685257200, +107757,,,48.040633474444455,0.0,105.0,,,,155,1685260812.746374,1685257200, +107758,,,0.9008015733611108,0.71,1.0,,,,156,1685260812.746413,1685257200, +107759,,,130.99439817333334,130.0,132.0,,,,146,1685260812.7464535,1685257200, +107760,,,0.8864636954783331,0.764,1.197,,,,55,1685260812.746493,1685257200, +107761,,,-64.40666858083334,-68.0,-62.0,,,,45,1685260812.7465336,1685257200, +107762,,,447.02233636938337,175.97,1498.04,,,,59,1685260812.7465732,1685257200, +107763,,,,,,,1629.5878,1629.5043,44,1685260812.7466156,1685257200, +107764,,,,,,,0.0018,0.0,58,1685260812.7466574,1685257200, +107765,,,126.37878993781942,125.94,126.96,,,,35,1685260812.7467062,1685257200, +107766,,,77.319669259425,38.07,207.81,,,,36,1685260812.746747,1685257200, +107767,,,,,,,1503.9353,1503.7605,41,1685260812.7467902,1685257200, +107768,,,,,,,2.4905,2.4905,40,1685260812.7468317,1685257200, +107769,,,126.37878998990556,125.94,126.96,,,,24,1685260812.746872,1685257200, +107770,,,524.3415248465084,214.52,1565.69,,,,28,1685260812.7469122,1685257200, +107771,,,3133.255515965764,3133.004,3133.5231,,,,29,1685260812.7469528,1685257200, +107772,,,,,,,1020.1331,3064.275499999997,57,1685260812.7469957,1685257200, +107773,,,,,,,134.670884920001,1260.8894927200108,52,1685260812.7470412,1685257200,1684538170.26943 +107774,,,97.0,97.0,97.0,,,,5,1685260812.7470791,1685257200, +107775,,,16.062899566666665,14.0,18.0,,,,6,1685260812.747132,1685257200, +107776,,,10.001666781,10.0,10.1,,,,7,1685260812.747172,1685257200, +107777,,,,,,,3.676351,3.680673,8,1685260812.7472105,1685257200, +107778,,,116.4085622545,115.88,116.96,,,,9,1685260812.7472491,1685257200, +107779,,,-77.45744269944444,-81.0,-74.0,,,,10,1685260812.747288,1685257200, +107780,,,125.36328237994444,124.4,125.7,,,,11,1685260812.7473283,1685257200, +107781,,,0.0851999144225,0.085,0.086,,,,12,1685260812.7473695,1685257200, +107782,,,72.0158333548611,72.0,72.1,,,,22,1685260812.7474082,1685257200, +107783,,,50.3798088811111,50.0,52.0,,,,14,1685260812.747446,1685257200, +107784,,,2.963246483750389,0.873734866548828,101.787295023275,,,,134,1685264412.4067938,1685260800, +107785,,,1.4740324807480576,0.738190016003139,12.3994945183728,,,,135,1685264412.4070034,1685260800, +107786,,,,,,,28.782,28.782,137,1685264412.407134,1685260800, +107787,,,,,,,0.063,28.90200000000289,138,1685264412.4072306,1685260800, +107788,,,6.662207116666667,0.0,732.0,,,,139,1685264412.4073186,1685260800, +107789,,,19.67239620138889,0.0,1211.0,,,,140,1685264412.407409,1685260800, +107790,,,17.655823705,0.0,1205.0,,,,141,1685264412.407494,1685260800, +107791,,,0.00912945135,0.0,1.0,,,,142,1685264412.407583,1685260800, +107792,,,122.40935813638886,120.0,123.0,,,,143,1685264412.4076705,1685260800, +107793,,,0.1623188878372222,0.0,9.961,,,,144,1685264412.4077554,1685260800, +107794,,,-60.06730086444444,-63.0,-58.0,,,,145,1685264412.4078422,1685260800, +107795,,,,,,,198.859,198.859,151,1685264412.4079285,1685260800, +107796,,,,,,,1.007,201.01200000005977,152,1685264412.4080176,1685260800, +107797,,,104.66166142666668,90.0,132.0,,,,153,1685264412.4081297,1685260800, +107798,,,116.36529176666666,102.0,143.0,,,,154,1685264412.4082186,1685260800, +107799,,,48.5896875211111,0.0,98.0,,,,155,1685264412.4083023,1685260800, +107800,,,0.900320062388889,0.72,1.0,,,,156,1685264412.4083862,1685260800, +107801,,,131.0372354308333,130.0,132.0,,,,146,1685264412.408474,1685260800, +107802,,,0.8874779439230553,0.775,1.087,,,,55,1685264412.408559,1685260800, +107803,,,-64.32780014222222,-68.0,-61.0,,,,45,1685264412.4086416,1685260800, +107804,,,423.0286497287223,195.36,1601.9,,,,59,1685264412.4087238,1685260800, +107805,,,,,,,1630.0152,1629.9317,44,1685264412.408804,1685260800, +107806,,,,,,,0.0018,0.0,58,1685264412.4088893,1685260800, +107807,,,126.31534686940276,126.0,126.95,,,,35,1685264412.408976,1685260800, +107808,,,132.37303876529444,40.21,220.67,,,,36,1685264412.409057,1685260800, +107809,,,,,,,1504.0692,1503.8944,41,1685264412.409572,1685260800, +107810,,,,,,,2.4905,2.4905,40,1685264412.4096704,1685260800, +107811,,,126.31534692019166,126.0,126.95,,,,24,1685264412.4097588,1685260800, +107812,,,555.4022238864,257.53,1733.76,,,,28,1685264412.4098437,1685260800, +107813,,,3133.816068905724,3133.5231,3134.0844,,,,29,1685264412.4099329,1685260800, +107814,,,,,,,1020.6944,3064.8367999999973,57,1685264412.410021,1685260800, +107815,,,,,,,134.90180374,1261.1204115400094,52,1685264412.4102087,1685260800,1684538170.26943 +107816,,,97.0,97.0,97.0,,,,5,1685264412.4103084,1685260800, +107817,,,20.74940457611111,18.0,23.0,,,,6,1685264412.4103878,1685260800, +107818,,,12.778063948972225,9.9,44.7,,,,7,1685264412.4104736,1685260800, +107819,,,,,,,3.689134,3.693456,8,1685264412.4105537,1685260800, +107820,,,115.27430504705,114.26,116.06,,,,9,1685264412.4106386,1685260800, +107821,,,-76.7591763525,-80.0,-74.0,,,,10,1685264412.4107237,1685260800, +107822,,,125.42830570183332,125.1,125.9,,,,11,1685264412.410809,1685260800, +107823,,,0.1068413230769444,0.084,0.358,,,,12,1685264412.4108927,1685260800, +107824,,,71.6407656916111,71.2,72.0,,,,22,1685264412.4109745,1685260800, +107825,,,50.33252484222223,50.0,51.0,,,,14,1685264412.4110544,1685260800, +108036,,,5.268517671768694,0.846198401490119,278.649910859393,,,,134,1685286012.3756273,1685282400, +108037,,,2.0509020704154968,0.724715921098632,24.6522045774867,,,,135,1685286012.3757908,1685282400, +108038,,,,,,,28.82,28.82,137,1685286012.3758385,1685282400, +108039,,,,,,,0.1,28.939000000002903,138,1685286012.3758829,1685282400, +108040,,,7.191699730277777,0.0,699.0,,,,139,1685286012.375923,1685282400, +108041,,,23.3794692475,0.0,1750.0,,,,140,1685286012.3759618,1685282400, +108042,,,21.304823093333336,0.0,1613.0,,,,141,1685286012.3760085,1685282400, +108043,,,0.0065067305499999,0.0,1.0,,,,142,1685286012.3760755,1685282400, +108044,,,119.56761551722224,117.0,120.0,,,,143,1685286012.3761735,1685282400, +108045,,,0.1975401180977778,0.0,14.758,,,,144,1685286012.3762329,1685282400, +108046,,,-56.92583327500001,-60.0,-54.0,,,,145,1685286012.3762937,1685282400, +108047,,,,,,,199.403,199.403,151,1685286012.376351,1685282400, +108048,,,,,,,1.551,201.5560000000603,152,1685286012.3764076,1685282400, +108049,,,88.74875325111111,84.0,118.0,,,,153,1685286012.3764749,1685282400, +108050,,,102.96425320611112,97.0,130.0,,,,154,1685286012.3765345,1685282400, +108051,,,51.67321539055556,0.0,93.0,,,,155,1685286012.3765914,1685282400, +108052,,,0.8623509455333332,0.69,1.0,,,,156,1685286012.376648,1685282400, +108053,,,128.03940758527776,126.0,129.0,,,,146,1685286012.376703,1685282400, +108054,,,0.8044112547683334,0.756,1.014,,,,55,1685286012.376759,1685282400, +108055,,,-59.71707527194443,-62.0,-57.0,,,,45,1685286012.376817,1685282400, +108056,,,610.822923756589,207.97,4538.31,,,,59,1685286012.3768735,1685282400, +108057,,,,,,,1633.6157,1633.5322,44,1685286012.3769307,1685282400, +108058,,,,,,,0.0018,0.0,58,1685286012.3769877,1685282400, +108059,,,123.4433834164222,121.51,124.27,,,,35,1685286012.3770423,1685282400, +108060,,,226.26782035960835,32.72,2492.33,,,,36,1685286012.3771155,1685282400, +108061,,,,,,,1505.9727,1505.7979,41,1685286012.3771763,1685282400, +108062,,,,,,,2.4905,2.4905,40,1685286012.3772333,1685282400, +108063,,,123.44338347599444,121.51,124.27,,,,24,1685286012.377288,1685282400, +108064,,,837.0928022800693,263.9,7030.64,,,,28,1685286012.377345,1685282400, +108065,,,3139.1248705962867,3138.7491,3139.5884,,,,29,1685286012.3774002,1685282400, +108066,,,,,,,1026.1872,3070.3295999999964,57,1685286012.3774698,1685282400, +108067,,,,,,,137.16154166,1263.380149460009,52,1685286012.3775392,1685282400,1684538170.26943 +108068,,,97.0,97.0,97.0,,,,5,1685286012.3775938,1685282400, +108069,,,48.51632997972222,46.0,51.0,,,,6,1685286012.3776338,1685282400, +108070,,,1.15,1.1,1.2,,,,7,1685286012.3776717,1685282400, +108071,,,,,,,3.71972,3.724042,8,1685286012.377708,1685282400, +108072,,,129.74,129.74,129.74,,,,9,1685286012.3777444,1685282400, +108073,,,-85.0,-85.0,-85.0,,,,10,1685286012.3777804,1685282400, +108074,,,122.75388033217864,122.6,122.9,,,,11,1685286012.377817,1685282400, +108075,,,0.0140361007929968,0.0,0.021,,,,12,1685286012.377854,1685282400, +108076,,,71.58015290072221,71.2,72.0,,,,22,1685286012.3778915,1685282400, +108077,,,48.59598478,48.0,50.0,,,,14,1685286012.3779285,1685282400, +108246,,,11.353599031438264,1.42354341241116,167.784644538731,,,,134,1685304012.5018623,1685300400, +108247,,,5.105971630643773,1.13873707087937,38.5102975503403,,,,135,1685304012.5020003,1685300400, +108248,,,,,,,28.848,28.848,137,1685304012.5020492,1685300400, +108249,,,,,,,0.129,28.968000000002917,138,1685304012.5021226,1685300400, +108250,,,5.493966268333334,0.0,675.0,,,,139,1685304012.5021691,1685300400, +108251,,,18.57105162638889,0.0,1324.0,,,,140,1685304012.5022118,1685300400, +108252,,,17.02161534138889,0.0,1142.0,,,,141,1685304012.5022542,1685300400, +108253,,,0.0051269685305555,0.0,0.64,,,,142,1685304012.5022943,1685300400, +108254,,,117.03552926833332,113.0,118.0,,,,143,1685304012.5023358,1685300400, +108255,,,0.160841806265,0.0,11.247,,,,144,1685304012.502377,1685300400, +108256,,,-57.23333675194445,-60.0,-55.0,,,,145,1685304012.5024168,1685300400, +108257,,,,,,,199.861,199.861,151,1685304012.5024605,1685300400, +108258,,,,,,,2.009,202.0140000000607,152,1685304012.5025046,1685300400, +108259,,,90.02581127777778,84.0,117.0,,,,153,1685304012.5025449,1685300400, +108260,,,104.86080328583334,98.0,139.0,,,,154,1685304012.502585,1685300400, +108261,,,52.98398874138889,0.0,107.0,,,,155,1685304012.5026245,1685300400, +108262,,,0.859094791861111,0.63,1.0,,,,156,1685304012.5026734,1685300400, +108263,,,125.38334305944444,122.0,127.0,,,,146,1685304012.502714,1685300400, +108264,,,0.8369557703475001,0.775,1.108,,,,55,1685304012.5028155,1685300400, +108265,,,-58.49316509194444,-61.0,-55.0,,,,45,1685304012.5028586,1685300400, +108266,,,1204.3452307749585,137.96,4549.35,,,,59,1685304012.5028992,1685300400, +108267,,,,,,,1639.3968,1639.3133,44,1685304012.5029385,1685300400, +108268,,,,,,,0.0018,0.0,58,1685304012.5029795,1685300400, +108269,,,120.60147496014169,118.81,121.78,,,,35,1685304012.503019,1685300400, +108270,,,991.191770231625,127.73,3505.72,,,,36,1685304012.5030584,1685300400, +108271,,,,,,,1510.6682,1510.4934,41,1685304012.503112,1685300400, +108272,,,,,,,2.4905,2.4905,40,1685304012.5031545,1685300400, +108273,,,120.60147489463056,118.81,121.78,,,,24,1685304012.5031948,1685300400, +108274,,,2195.536558247825,269.06,8035.46,,,,28,1685304012.503235,1685300400, +108275,,,3149.1819560286035,3147.8653,3150.065,,,,29,1685304012.503307,1685300400, +107880,,,,,,,1.191,201.1960000000599,152,1685271612.3997378,1685268000, +107881,,,89.4851420525,84.0,123.0,,,,153,1685271612.3997738,1685268000, +107882,,,103.26012316277776,96.0,133.0,,,,154,1685271612.3998115,1685268000, +107883,,,50.76766984888889,0.0,102.0,,,,155,1685271612.3998487,1685268000, +107884,,,0.8671061364472221,0.64,1.0,,,,156,1685271612.3998864,1685268000, +107885,,,130.44670024972223,129.0,131.0,,,,146,1685271612.3999226,1685268000, +107886,,,0.7920122471419445,0.736,1.02,,,,55,1685271612.3999605,1685268000, +107887,,,-58.268536045833336,-67.0,-54.0,,,,45,1685271612.3999982,1685268000, +107888,,,404.5944025965305,188.55,1316.91,,,,59,1685271612.4000356,1685268000, +107889,,,,,,,1630.8507,1630.7672,44,1685271612.4000723,1685268000, +107890,,,,,,,0.0018,0.0,58,1685271612.4001255,1685268000, +107891,,,125.57512294256664,124.61,126.32,,,,35,1685271612.400164,1685268000, +107892,,,105.01576353182776,37.84,220.23,,,,36,1685271612.4002168,1685268000, +107893,,,,,,,1504.2668,1504.092,41,1685271612.4002647,1685268000, +107894,,,,,,,2.4905,2.4905,40,1685271612.4003026,1685268000, +107895,,,125.57512302868057,124.61,126.32,,,,24,1685271612.4003394,1685268000, +107896,,,509.6100883359889,247.79,1465.0,,,,28,1685271612.400376,1685268000, +107897,,,3134.8776451745075,3134.6071,3135.1175,,,,29,1685271612.4004123,1685268000, +107898,,,,,,,1021.7163,3065.8586999999966,57,1685271612.4004498,1685268000, +107899,,,,,,,135.3222134,1261.5408212000093,52,1685271612.400487,1685268000,1684538170.26943 +107900,,,97.0,97.0,97.0,,,,5,1685271612.4005263,1685268000, +107901,,,30.023420514722226,28.0,32.0,,,,6,1685271612.4005685,1685268000, +107902,,,9.99499991825,9.9,10.0,,,,7,1685271612.4006042,1685268000, +107903,,,,,,,3.701675,3.705997,8,1685271612.4006405,1685268000, +107904,,,114.2149927715,113.9,114.26,,,,9,1685271612.4006765,1685268000, +107905,,,-76.11814371,-79.0,-74.0,,,,10,1685271612.400712,1685268000, +107906,,,125.0098916845,124.8,125.3,,,,11,1685271612.4007475,1685268000, +107907,,,0.0857499994541666,0.085,0.086,,,,12,1685271612.4007833,1685268000, +107908,,,71.05173799966667,70.9,71.2,,,,22,1685271612.4010055,1685268000, +107909,,,49.76408847000001,48.0,50.0,,,,14,1685271612.4010456,1685268000, +107910,,,11.23427039877734,0.900796953893563,176.340598487349,,,,134,1685275212.3415172,1685271600, +107911,,,5.181529050040825,0.734731526503752,110.259780869046,,,,135,1685275212.341683,1685271600, +107912,,,,,,,28.802,28.802,137,1685275212.341737,1685271600, +107913,,,,,,,0.082,28.92100000000289,138,1685275212.3417854,1685271600, +107914,,,6.239232239444444,0.0,723.0,,,,139,1685275212.34187,1685271600, +107915,,,21.532543236944445,0.0,1189.0,,,,140,1685275212.3419194,1685271600, +107916,,,19.652160436666662,0.0,1185.0,,,,141,1685275212.341967,1685271600, +107917,,,0.0072016487416666,0.0,1.0,,,,142,1685275212.342013,1685271600, +107918,,,120.9685530175,118.0,122.0,,,,143,1685275212.342058,1685271600, +107919,,,0.1791631205105555,0.0,9.83,,,,144,1685275212.342135,1685271600, +107920,,,-54.584673723055566,-58.0,-52.0,,,,145,1685275212.3421829,1685271600, +107921,,,,,,,199.133,199.133,151,1685275212.3422298,1685271600, +107922,,,,,,,1.281,201.28600000006,152,1685275212.3422763,1685271600, +107923,,,88.55549935027778,84.0,115.0,,,,153,1685275212.342322,1685271600, +107924,,,102.71701590388888,97.0,149.0,,,,154,1685275212.342368,1685271600, +107925,,,51.34046842166666,0.0,121.0,,,,155,1685275212.342413,1685271600, +107926,,,0.8628573520083332,0.59,1.0,,,,156,1685275212.342458,1685271600, +107927,,,129.61877001805556,127.0,131.0,,,,146,1685275212.3425038,1685271600, +107928,,,0.7931802894738889,0.746,1.15,,,,55,1685275212.3426068,1685271600, +107929,,,-56.90856024611112,-59.0,-55.0,,,,45,1685275212.3426588,1685271600, +107930,,,799.7859902113278,188.36,6114.46,,,,59,1685275212.3427148,1685271600, +107931,,,,,,,1631.6512,1631.5677,44,1685275212.3427632,1685271600, +107932,,,,,,,0.0018,0.0,58,1685275212.3428094,1685271600, +107933,,,124.61466206517224,122.16,125.38,,,,35,1685275212.342855,1685271600, +107934,,,583.9138761156473,38.13,5936.85,,,,36,1685275212.3429012,1685271600, +107935,,,,,,,1504.8488,1504.674,41,1685275212.342949,1685271600, +107936,,,,,,,2.4905,2.4905,40,1685275212.3429956,1685271600, +107937,,,124.61466220106944,122.16,125.38,,,,24,1685275212.3430424,1685271600, +107938,,,1383.6993275869693,247.53,11755.57,,,,28,1685275212.3431044,1685271600, +107939,,,3135.768064085429,3135.1175,3136.5,,,,29,1685275212.343162,1685271600, +107940,,,,,,,1023.0988,3067.2411999999968,57,1685275212.3432095,1685271600, +107941,,,,,,,135.8909739,1262.1095817000096,52,1685275212.343254,1685271600,1684538170.26943 +107942,,,97.0,97.0,97.0,,,,5,1685275212.3432963,1685271600, +107943,,,34.68160149111111,32.0,37.0,,,,6,1685275212.343339,1685271600, +107944,,,1.196224346888889,1.1,1.2,,,,7,1685275212.3433814,1685271600, +107945,,,,,,,3.716148,3.72047,8,1685275212.3434255,1685271600, +107946,,,118.16539936765574,117.14,119.12,,,,9,1685275212.3434694,1685271600, +107947,,,-80.9428901296832,-87.0,-76.0,,,,10,1685275212.3435142,1685271600, +107948,,,123.54622031833334,122.6,124.2,,,,11,1685275212.3435645,1685271600, +107949,,,0.0127961567311111,0.0,0.021,,,,12,1685275212.343608,1685271600, +107950,,,70.95142486266667,70.9,71.1,,,,22,1685275212.34365,1685271600, +107951,,,49.10272722722223,48.0,50.0,,,,14,1685275212.3436928,1685271600, +107994,,,25.53141083791262,0.867149484874912,466.303844394709,,,,134,1685282412.434698,1685278800, +107995,,,3.522720664731413,0.739756970954084,72.2410966535387,,,,135,1685282412.4348526,1685278800, +107996,,,,,,,28.813,28.813,137,1685282412.4349048,1685278800, +107997,,,,,,,0.094,28.9330000000029,138,1685282412.4349525,1685278800, +107998,,,5.522560636388889,0.0,712.0,,,,139,1685282412.4349985,1685278800, +107999,,,16.990541732500002,0.0,1168.0,,,,140,1685282412.4350436,1685278800, +108000,,,15.119176625277776,0.0,1164.0,,,,141,1685282412.43511,1685278800, +108001,,,0.0056977464333333,0.0,1.0,,,,142,1685282412.4351616,1685278800, +108002,,,119.9732651736111,118.0,121.0,,,,143,1685282412.4352126,1685278800, +108003,,,0.1424504142105555,0.0,9.727,,,,144,1685282412.4352577,1685278800, +108004,,,-57.23361957194445,-62.0,-54.0,,,,145,1685282412.4353025,1685278800, +108005,,,,,,,199.313,199.313,151,1685282412.435346,1685278800, +108006,,,,,,,1.461,201.46600000006015,152,1685282412.4353971,1685278800, +108007,,,89.6590208275,62.0,167.0,,,,153,1685282412.4354434,1685278800, +108008,,,103.79391358444444,96.0,203.0,,,,154,1685282412.4354973,1685278800, +108009,,,51.40575716222222,0.0,167.0,,,,155,1685282412.4355433,1685278800, +108010,,,0.8643970011611114,0.57,1.0,,,,156,1685282412.435588,1685278800, +108011,,,128.62103171111113,127.0,130.0,,,,146,1685282412.4356315,1685278800, +107958,,,22.95055859083333,0.0,1153.0,,,,141,1685278812.3128884,1685275200, +107959,,,0.0058835527972222,0.0,0.62,,,,142,1685278812.3129635,1685275200, +107960,,,120.08211487861112,118.0,121.0,,,,143,1685278812.3130395,1685275200, +107961,,,0.2088416595461111,0.0,9.744,,,,144,1685278812.3131447,1685275200, +107962,,,-55.84633867333334,-62.0,-52.0,,,,145,1685278812.3132224,1685275200, +107963,,,,,,,199.222,199.222,151,1685278812.313297,1685275200, +107964,,,,,,,1.371,201.3760000000601,152,1685278812.3133743,1685275200, +107965,,,88.81379045722223,84.0,121.0,,,,153,1685278812.313449,1685275200, +107966,,,102.79331003861114,96.0,141.0,,,,154,1685278812.313537,1685275200, +107967,,,51.092435861388886,0.0,106.0,,,,155,1685278812.3136106,1685275200, +107968,,,0.8644727389694443,0.64,1.0,,,,156,1685278812.3136923,1685275200, +107969,,,128.71749474555557,127.0,130.0,,,,146,1685278812.3137724,1685275200, +107970,,,0.7992184140125,0.746,1.092,,,,55,1685278812.313852,1685275200, +107971,,,-58.2348211,-63.0,-55.0,,,,45,1685278812.3139174,1685275200, +107972,,,676.4752930319944,233.85,3389.67,,,,59,1685278812.314007,1685275200, +107973,,,,,,,1632.3319,1632.2484,44,1685278812.314073,1685275200, +107974,,,,,,,0.0018,0.0,58,1685278812.3141494,1685275200, +107975,,,123.86622451807226,122.43,124.87,,,,35,1685278812.314207,1685275200, +107976,,,410.3286276353333,37.86,3027.96,,,,36,1685278812.314263,1685275200, +107977,,,,,,,1505.2639,1505.0891,41,1685278812.314319,1685275200, +107978,,,,,,,2.4905,2.4905,40,1685278812.3143735,1685275200, +107979,,,123.86622466143336,122.43,124.87,,,,24,1685278812.3144286,1685275200, +107980,,,1086.803368147372,389.43,5996.46,,,,28,1685278812.3144834,1685275200, +107981,,,3137.2165538280587,3136.5,3137.5958,,,,29,1685278812.3145416,1685275200, +107982,,,,,,,1024.1946,3068.336999999997,57,1685278812.3145998,1685275200, +107983,,,,,,,136.341786020001,1262.5603938200106,52,1685278812.314654,1685275200,1684538170.26943 +107984,,,97.0,97.0,97.0,,,,5,1685278812.314709,1685275200, +107985,,,39.28546858861111,37.0,42.0,,,,6,1685278812.3147635,1685275200, +107986,,,1.1999999999999995,1.2,1.2,,,,7,1685278812.314819,1685275200, +107987,,,,,,,3.717338,3.72166,8,1685278812.314874,1685275200, +107988,,,120.98030495454752,118.94,123.62,,,,9,1685278812.314927,1685275200, +107989,,,-81.43419491740931,-86.0,-77.0,,,,10,1685278812.314982,1685275200, +107990,,,123.11651533271812,122.0,124.0,,,,11,1685278812.3150375,1685275200, +107991,,,0.0173648987973803,0.0,0.021,,,,12,1685278812.3151066,1685275200, +107992,,,70.9360134556111,70.7,71.1,,,,22,1685278812.315168,1685275200, +107993,,,48.75970154,48.0,49.0,,,,14,1685278812.3152227,1685275200, +108078,,,384.173628311598,0.845336711427781,2634.52188328428,,,,134,1685289612.3182907,1685286000, +108079,,,555.7417505124212,0.734660720097562,10214.7505812676,,,,135,1685289612.3184533,1685286000, +108080,,,,,,,28.825,28.825,137,1685289612.3185055,1685286000, +108081,,,,,,,0.106,28.945000000002903,138,1685289612.3185475,1685286000, +108082,,,4.531374407222223,0.0,699.0,,,,139,1685289612.3185885,1685286000, +108083,,,15.171477162777778,0.0,1591.0,,,,140,1685289612.3186283,1685286000, +108084,,,13.858623230833333,0.0,1438.0,,,,141,1685289612.3186698,1685286000, +108085,,,0.0059575261444444,0.0,1.0,,,,142,1685289612.3187106,1685286000, +108086,,,119.66380000305556,116.0,121.0,,,,143,1685289612.3187497,1685286000, +108087,,,0.12861394205,0.0,13.426,,,,144,1685289612.318788,1685286000, +108088,,,-56.90636171166665,-60.0,-55.0,,,,145,1685289612.3188264,1685286000, +108089,,,,,,,199.496,199.496,151,1685289612.318865,1685286000, +108090,,,,,,,1.644,201.6490000000603,152,1685289612.3189034,1685286000, +108091,,,92.73586946611113,84.0,132.0,,,,153,1685289612.318941,1685286000, +108092,,,106.68711564444445,97.0,144.0,,,,154,1685289612.3189795,1685286000, +108093,,,51.57308998194444,0.0,105.0,,,,155,1685289612.3190172,1685286000, +108094,,,0.8686332873722221,0.65,1.0,,,,156,1685289612.3190548,1685286000, +108095,,,128.0873813672222,126.0,130.0,,,,146,1685289612.3191075,1685286000, +108096,,,0.833076813939722,0.754,1.127,,,,55,1685289612.3191495,1685286000, +108097,,,-59.14237620277777,-63.0,-56.0,,,,45,1685289612.3191893,1685286000, +108098,,,794.9277059639472,207.05,4183.22,,,,59,1685289612.3192265,1685286000, +108099,,,,,,,1634.4169,1634.3334,44,1685289612.319265,1685286000, +108100,,,,,,,0.0018,0.0,58,1685289612.3193028,1685286000, +108101,,,123.39311872960832,122.01,124.62,,,,35,1685289612.3193424,1685286000, +108102,,,496.1437042747278,54.89,2591.82,,,,36,1685289612.3193812,1685286000, +108103,,,,,,,1506.469,1506.2942,41,1685289612.319425,1685286000, +108104,,,,,,,2.4905,2.4905,40,1685289612.3194633,1685286000, +108105,,,123.39311890950836,122.01,124.62,,,,24,1685289612.319502,1685286000, +108106,,,1291.0724806212693,263.16,6675.67,,,,28,1685289612.3195393,1685286000, +108107,,,3140.057342697753,3139.5884,3140.8859,,,,29,1685289612.3195777,1685286000, +108108,,,,,,,1027.4847,3071.627099999997,57,1685289612.319615,1685286000, +108109,,,,,,,137.695333160001,1263.9139409600098,52,1685289612.3196533,1685286000,1684538170.26943 +108110,,,97.0,97.0,97.0,,,,5,1685289612.319691,1685286000, +108111,,,53.063258543055554,51.0,55.0,,,,6,1685289612.3197286,1685286000, +108112,,,1.1904545193333331,1.1,1.2,,,,7,1685289612.319765,1685286000, +108113,,,,,,,3.720884,3.725206,8,1685289612.3198032,1685286000, +108114,,,136.79100295540758,132.62,139.28,,,,9,1685289612.3198402,1685286000, +108115,,,-82.75710660846218,-89.0,-79.0,,,,10,1685289612.319883,1685286000, +108116,,,122.49841803422224,121.1,123.5,,,,11,1685289612.3199215,1685286000, +108117,,,0.0143403081241666,0.0,0.021,,,,12,1685289612.319957,1685286000, +108118,,,72.33513067241667,72.0,73.0,,,,22,1685289612.3199942,1685286000, +108119,,,50.2965548211111,50.0,52.0,,,,14,1685289612.320032,1685286000, +108120,,,33.80998755497595,0.843863774048084,1015.49309000301,,,,134,1685293212.3571942,1685289600, +108121,,,672.8903310791262,0.70148704646108,15192.651901324,,,,135,1685293212.3573596,1685289600, +108122,,,,,,,28.832,28.832,137,1685293212.3574123,1685289600, +108123,,,,,,,0.112,28.951000000002907,138,1685293212.3574605,1685289600, +108124,,,6.910955501388888,0.0,693.0,,,,139,1685293212.3575065,1685289600, +108125,,,19.760078099166662,0.0,1628.0,,,,140,1685293212.3575544,1685289600, +108126,,,17.649443670833335,0.0,1488.0,,,,141,1685293212.3576086,1685289600, +108127,,,0.0097390420416666,0.0,1.0,,,,142,1685293212.3576543,1685289600, +108128,,,118.63983339499998,116.0,120.0,,,,143,1685293212.3577,1685289600, +108129,,,0.1680453403791666,0.0,13.706,,,,144,1685293212.3577435,1685289600, +108130,,,-56.53320057916667,-60.0,-53.0,,,,145,1685293212.3577883,1685289600, +108131,,,,,,,199.588,199.588,151,1685293212.357833,1685289600, +108012,,,0.8073704552241665,0.749,1.585,,,,55,1685282412.4356756,1685278800, +108013,,,-59.16947578527777,-64.0,-57.0,,,,45,1685282412.4357195,1685278800, +108014,,,673.8005066337001,195.85,3461.44,,,,59,1685282412.4357631,1685278800, +108015,,,,,,,1633.0047,1632.9212,44,1685282412.435814,1685278800, +108016,,,,,,,0.0018,0.0,58,1685282412.4358578,1685278800, +108017,,,123.78135673618054,122.49,124.74,,,,35,1685282412.4359,1685278800, +108018,,,481.74322422884165,37.92,2932.63,,,,36,1685282412.4359417,1685278800, +108019,,,,,,,1505.7444,1505.5696,41,1685282412.435983,1685278800, +108020,,,,,,,2.4905,2.4905,40,1685282412.4360244,1685278800, +108021,,,123.78135671270005,122.49,124.74,,,,24,1685282412.436068,1685278800, +108022,,,1155.5429557507362,281.13,6292.64,,,,28,1685282412.436128,1685278800, +108023,,,3138.211541874301,3137.5958,3138.7491,,,,29,1685282412.4361713,1685278800, +108024,,,,,,,1025.3479,3069.490299999996,57,1685282412.4362135,1685278800, +108025,,,,,,,136.81625364,1263.0348614400093,52,1685282412.4362547,1685278800,1684538170.26943 +108026,,,97.0,97.0,97.0,,,,5,1685282412.4362962,1685278800, +108027,,,43.93277025444445,42.0,46.0,,,,6,1685282412.4363377,1685278800, +108028,,,1.1973322941111109,1.1,1.2,,,,7,1685282412.43638,1685278800, +108029,,,,,,,3.718204,3.722526,8,1685282412.4364228,1685278800, +108030,,,125.33511856297184,123.62,127.22,,,,9,1685282412.4364717,1685278800, +108031,,,-84.0903537078858,-89.0,-79.0,,,,10,1685282412.4365184,1685278800, +108032,,,122.86066693918124,121.8,123.5,,,,11,1685282412.436561,1685278800, +108033,,,0.0153085886532177,0.0,0.023,,,,12,1685282412.436603,1685278800, +108034,,,71.19521512961111,71.1,71.4,,,,22,1685282412.4366598,1685278800, +108035,,,48.17278173694445,48.0,49.0,,,,14,1685282412.43671,1685278800, +108204,,,145.21751534392735,0.889480936103936,1891.20782306082,,,,134,1685300412.4511964,1685296800, +108205,,,6.9842909237997945,0.752432380219088,231.263284930748,,,,135,1685300412.451359,1685296800, +108206,,,,,,,28.843,28.843,137,1685300412.4514103,1685296800, +108207,,,,,,,0.124,28.96300000000291,138,1685300412.4514613,1685296800, +108208,,,6.4596802125,0.0,689.0,,,,139,1685300412.451506,1685296800, +108209,,,21.184275523333334,0.0,1694.0,,,,140,1685300412.4515505,1685296800, +108210,,,19.308822048055557,0.0,1553.0,,,,141,1685300412.4515936,1685296800, +108211,,,0.0074465912666666,0.0,1.0,,,,142,1685300412.4516368,1685296800, +108212,,,117.8309692788889,116.0,119.0,,,,143,1685300412.451679,1685296800, +108213,,,0.1808071699947222,0.0,14.341,,,,144,1685300412.4517212,1685296800, +108214,,,-56.77500794694444,-59.0,-55.0,,,,145,1685300412.451764,1685296800, +108215,,,,,,,199.77,199.77,151,1685300412.4518075,1685296800, +108216,,,,,,,1.918,201.9230000000606,152,1685300412.4518526,1685296800, +108217,,,90.18887228972224,84.0,121.0,,,,153,1685300412.4518957,1685296800, +108218,,,105.31446772944444,97.0,137.0,,,,154,1685300412.4519386,1685296800, +108219,,,53.61740231472224,0.0,103.0,,,,155,1685300412.4519815,1685296800, +108220,,,0.8568160573111111,0.64,1.0,,,,156,1685300412.4520276,1685296800, +108221,,,126.28099161972224,125.0,128.0,,,,146,1685300412.4520712,1685296800, +108222,,,0.8346131206761113,0.767,1.089,,,,55,1685300412.4521463,1685296800, +108223,,,-57.64277154444444,-61.0,-55.0,,,,45,1685300412.4521863,1685296800, +108224,,,1764.2569458295775,138.64,3988.05,,,,59,1685300412.4522245,1685296800, +108225,,,,,,,1638.1926,1638.1091,44,1685300412.4522598,1685296800, +108226,,,,,,,0.0018,0.0,58,1685300412.452297,1685296800, +108227,,,121.33389963925832,119.93,122.92,,,,35,1685300412.452333,1685296800, +108228,,,1693.194688790914,48.94,3832.89,,,,36,1685300412.452369,1685296800, +108229,,,,,,,1509.6727,1509.4979,41,1685300412.4524052,1685296800, +108230,,,,,,,2.4905,2.4905,40,1685300412.4524477,1685296800, +108231,,,121.33389873488892,119.93,122.92,,,,24,1685300412.4524837,1685296800, +108232,,,3457.4521638984056,283.57,7806.83,,,,28,1685300412.452532,1685296800, +108233,,,3146.1537614389945,3144.3928,3147.8653,,,,29,1685300412.4525695,1685296800, +108234,,,,,,,1034.4641,3078.606499999997,57,1685300412.452607,1685296800, +108235,,,,,,,140.56665832,1266.7852661200088,52,1685300412.4526434,1685296800,1684538170.26943 +108236,,,97.0,97.0,97.0,,,,5,1685300412.45268,1685296800, +108237,,,66.44419094500002,64.0,69.0,,,,6,1685300412.4527164,1685296800, +108238,,,1.191452362,1.1,1.2,,,,7,1685300412.4527538,1685296800, +108239,,,,,,,3.724426,3.728748,8,1685300412.4527905,1685296800, +108240,,,140.32144131403635,139.82,140.9,,,,9,1685300412.4528272,1685296800, +108241,,,-80.91239995433135,-86.0,-76.0,,,,10,1685300412.452863,1685296800, +108242,,,120.7370790396111,119.6,122.2,,,,11,1685300412.4528985,1685296800, +108243,,,0.0141112073197222,0.0,0.021,,,,12,1685300412.452933,1685296800, +108244,,,74.25497204775,73.4,75.0,,,,22,1685300412.452968,1685296800, +108245,,,56.10474635138889,53.0,61.0,,,,14,1685300412.453004,1685296800, +108288,,,10.76692368636298,0.880670197835712,324.885518193127,,,,134,1685307612.5572248,1685304000, +108289,,,8.122133200742164,0.759906168057219,442.113484833089,,,,135,1685307612.5573788,1685304000, +108290,,,,,,,28.853,28.853,137,1685307612.5574324,1685304000, +108291,,,,,,,0.134,28.97300000000292,138,1685307612.5574818,1685304000, +108292,,,5.224901161111111,0.0,916.0,,,,139,1685307612.5575297,1685304000, +108293,,,18.34958700583333,0.0,1668.0,,,,140,1685307612.5575757,1685304000, +108294,,,16.82771619,0.0,1506.0,,,,141,1685307612.5576217,1685304000, +108295,,,0.0054997646444444,0.0,1.0,,,,142,1685307612.5576663,1685304000, +108296,,,116.43746286166665,113.0,118.0,,,,143,1685307612.5577106,1685304000, +108297,,,0.1604926330480555,0.0,14.285,,,,144,1685307612.5577683,1685304000, +108298,,,-56.62355874277778,-60.0,-52.0,,,,145,1685307612.5578158,1685304000, +108299,,,,,,,199.951,199.951,151,1685307612.557862,1685304000, +108300,,,,,,,2.1,202.1050000000608,152,1685307612.557907,1685304000, +108301,,,89.56928851527778,84.0,122.0,,,,153,1685307612.557951,1685304000, +108302,,,104.52025877,98.0,131.0,,,,154,1685307612.5579937,1685304000, +108303,,,53.07722160777777,0.0,98.0,,,,155,1685307612.558037,1685304000, +108304,,,0.8574165873999999,0.67,1.0,,,,156,1685307612.558081,1685304000, +108305,,,124.70711535027776,122.0,126.0,,,,146,1685307612.558144,1685304000, +108306,,,0.8383095863202779,0.782,1.062,,,,55,1685307612.5581884,1685304000, +108307,,,-58.1660807625,-61.0,-56.0,,,,45,1685307612.558232,1685304000, +108308,,,2359.306804248364,536.21,6815.32,,,,59,1685307612.5582757,1685304000, +108309,,,,,,,1641.6933,1641.6098,44,1685307612.5583196,1685304000, +108310,,,,,,,0.0018,0.0,58,1685307612.5583637,1685304000, +108311,,,120.47249025884166,117.75,122.03,,,,35,1685307612.5584068,1685304000, +108132,,,,,,,1.736,201.7410000000604,152,1685293212.3578775,1685289600, +108133,,,90.48910696305552,84.0,129.0,,,,153,1685293212.3579214,1685289600, +108134,,,105.09370035722225,97.0,141.0,,,,154,1685293212.3579652,1685289600, +108135,,,52.53193242777778,0.0,101.0,,,,155,1685293212.3580198,1685289600, +108136,,,0.8613384019833336,0.67,1.0,,,,156,1685293212.358065,1685289600, +108137,,,126.95819967111112,122.0,128.0,,,,146,1685293212.3581238,1685289600, +108138,,,0.8279147864869443,0.766,1.111,,,,55,1685293212.35817,1685289600, +108139,,,-59.46509429388889,-64.0,-56.0,,,,45,1685293212.3582144,1685289600, +108140,,,1253.6736291834698,140.73,4498.04,,,,59,1685293212.3582585,1685289600, +108141,,,,,,,1635.6698,1635.5863,44,1685293212.3583016,1685289600, +108142,,,,,,,0.0018,0.0,58,1685293212.3583455,1685289600, +108143,,,122.20410092777222,120.32,123.24,,,,35,1685293212.3583922,1685289600, +108144,,,953.0772324360084,69.33,4254.43,,,,36,1685293212.358459,1685289600, +108145,,,,,,,1507.4243,1507.2495,41,1685293212.3585274,1685289600, +108146,,,,,,,2.4905,2.4905,40,1685293212.35858,1685289600, +108147,,,122.20410076135278,120.32,123.24,,,,24,1685293212.358627,1685289600, +108148,,,2206.750179358219,272.26,8411.55,,,,28,1685293212.3586729,1685289600, +108149,,,3142.0682870485784,3140.8859,3143.0941,,,,29,1685293212.358718,1685289600, +108150,,,,,,,1029.6929,3073.835299999997,57,1685293212.358762,1685289600, +108151,,,,,,,138.603786640001,1264.8223944400097,52,1685293212.35881,1685289600,1684538170.26943 +108152,,,97.0,97.0,97.0,,,,5,1685293212.3588536,1685289600, +108153,,,57.58061489583333,55.0,60.0,,,,6,1685293212.3588967,1685289600, +108154,,,1.1878969225277776,1.1,1.2,,,,7,1685293212.358939,1685289600, +108155,,,,,,,3.722069,3.726391,8,1685293212.358982,1685289600, +108156,,,138.4079676574046,137.12,139.46,,,,9,1685293212.359025,1685289600, +108157,,,-81.77653675383901,-89.0,-78.0,,,,10,1685293212.3590674,1685289600, +108158,,,121.37637583025,120.1,122.3,,,,11,1685293212.3591292,1685289600, +108159,,,0.0147247801913888,0.0,0.021,,,,12,1685293212.3591745,1685289600, +108160,,,73.64255873924999,72.9,74.5,,,,22,1685293212.3592174,1685289600, +108161,,,52.5373376425,51.0,54.0,,,,14,1685293212.3592596,1685289600, +108162,,,13.999026713228774,0.934799953203244,526.767483751408,,,,134,1685296812.381329,1685293200, +108163,,,7.026382380015735,0.877280312665927,526.807685390737,,,,135,1685296812.381471,1685293200, +108164,,,,,,,28.837,28.837,137,1685296812.3815184,1685293200, +108165,,,,,,,0.117,28.95600000000291,138,1685296812.3815615,1685293200, +108166,,,5.125766690277778,0.0,690.0,,,,139,1685296812.3816028,1685293200, +108167,,,17.474409386111112,0.0,1110.0,,,,140,1685296812.3816435,1685293200, +108168,,,15.968297318055551,0.0,1095.0,,,,141,1685296812.381683,1685293200, +108169,,,0.00558585855,0.0,1.0,,,,142,1685296812.3817213,1685293200, +108170,,,118.58055702027777,116.0,119.0,,,,143,1685296812.3817596,1685293200, +108171,,,0.1494550038597222,0.0,9.455,,,,144,1685296812.3817976,1685293200, +108172,,,-56.94147665444444,-59.0,-54.0,,,,145,1685296812.3818357,1685293200, +108173,,,,,,,199.679,199.679,151,1685296812.3818748,1685293200, +108174,,,,,,,1.827,201.8320000000605,152,1685296812.3819132,1685293200, +108175,,,90.41650862916669,84.0,127.0,,,,153,1685296812.3819506,1685293200, +108176,,,105.78678175277776,98.0,143.0,,,,154,1685296812.381988,1685293200, +108177,,,54.12999313166666,0.0,99.0,,,,155,1685296812.3820257,1685293200, +108178,,,0.8552049643055556,0.66,1.0,,,,156,1685296812.3821144,1685293200, +108179,,,126.88624111861112,125.0,128.0,,,,146,1685296812.382158,1685293200, +108180,,,0.8334221260025,0.77,1.127,,,,55,1685296812.382196,1685293200, +108181,,,-57.44327527277776,-61.0,-55.0,,,,45,1685296812.3822334,1685293200, +108182,,,744.8415655650166,138.65,3912.22,,,,59,1685296812.3822722,1685293200, +108183,,,,,,,1636.4169,1636.3334,44,1685296812.38232,1685293200, +108184,,,,,,,0.0018,0.0,58,1685296812.3823593,1685293200, +108185,,,122.17642775185833,120.61,122.84,,,,35,1685296812.3823965,1685293200, +108186,,,550.4324106380694,47.73,3555.5,,,,36,1685296812.3824348,1685293200, +108187,,,,,,,1507.9759,1507.8011,41,1685296812.3824778,1685293200, +108188,,,,,,,2.4905,2.4905,40,1685296812.3825734,1685293200, +108189,,,122.17642775191943,120.61,122.84,,,,24,1685296812.3826144,1685293200, +108190,,,1295.2741984760248,251.82,7465.5,,,,28,1685296812.3826523,1685293200, +108191,,,3143.628928341476,3143.0941,3144.3928,,,,29,1685296812.3826897,1685293200, +108192,,,,,,,1030.9916,3075.1339999999973,57,1685296812.382727,1685293200, +108193,,,,,,,139.138071820001,1265.3566796200098,52,1685296812.3827636,1685293200,1684538170.26943 +108194,,,97.0,97.0,97.0,,,,5,1685296812.3828025,1685293200, +108195,,,62.03077782111111,60.0,64.0,,,,6,1685296812.38284,1685293200, +108196,,,1.193051192361111,1.1,1.2,,,,7,1685296812.3828769,1685293200, +108197,,,,,,,3.723262,3.727584,8,1685296812.3829148,1685293200, +108198,,,139.9790950777,139.1,140.72,,,,9,1685296812.3829522,1685293200, +108199,,,-81.43604854333334,-87.0,-76.0,,,,10,1685296812.3829908,1685293200, +108200,,,121.36592482594445,119.8,122.0,,,,11,1685296812.3830388,1685293200, +108201,,,0.0150216222411111,0.0,0.021,,,,12,1685296812.3830774,1685293200, +108202,,,74.32379268091665,73.4,75.0,,,,22,1685296812.3831303,1685293200, +108203,,,53.04708635055556,52.0,55.0,,,,14,1685296812.3831697,1685293200, +108414,,,25.097731650476103,0.919691864468983,1182.14324585595,,,,134,1685318412.9278398,1685314800, +108415,,,4.553215862540358,0.825323595078278,31.4610262058062,,,,135,1685318412.9279912,1685314800, +108416,,,,,,,28.87,28.87,137,1685318412.9280424,1685314800, +108417,,,,,,,0.005,28.989000000002925,138,1685318412.9281108,1685314800, +108418,,,4.963369525277778,0.0,673.0,,,,139,1685318412.928157,1685314800, +108419,,,14.275807086666669,0.0,1079.0,,,,140,1685318412.928201,1685314800, +108420,,,12.712372866944444,0.0,1076.0,,,,141,1685318412.9282434,1685314800, +108421,,,0.0056892589305555,0.0,1.0,,,,142,1685318412.9282854,1685314800, +108422,,,117.36769253944446,115.0,119.0,,,,143,1685318412.9283264,1685314800, +108423,,,0.1228120600727777,0.0,9.266,,,,144,1685318412.9283676,1685314800, +108424,,,-57.16544870583334,-61.0,-55.0,,,,145,1685318412.9284089,1685314800, +108425,,,,,,,200.226,200.226,151,1685318412.928451,1685314800, +108426,,,,,,,0.091,202.37900000006107,152,1685318412.9284928,1685314800, +108427,,,90.5729814711111,84.0,144.0,,,,153,1685318412.9285336,1685314800, +108428,,,105.44347220694442,98.0,149.0,,,,154,1685318412.928589,1685314800, +108429,,,52.9750672975,0.0,117.0,,,,155,1685318412.9286304,1685314800, +108430,,,0.8596688850805556,0.61,1.0,,,,156,1685318412.9286716,1685314800, +108431,,,125.69612809944442,124.0,127.0,,,,146,1685318412.928712,1685314800, +108276,,,,,,,1036.6638,3080.8061999999964,57,1685304012.5033522,1685300400, +108277,,,,,,,141.4716149,1267.6902227000091,52,1685304012.5033915,1685300400,1684538170.26943 +108278,,,97.0,97.0,97.0,,,,5,1685304012.503435,1685300400, +108279,,,70.82851521416667,69.0,73.0,,,,6,1685304012.5034754,1685300400, +108280,,,1.185668124083333,1.1,1.2,,,,7,1685304012.5035152,1685300400, +108281,,,,,,,3.725615,3.729937,8,1685304012.5035543,1685300400, +108282,,,141.13510384365,140.36,141.8,,,,9,1685304012.503593,1685300400, +108283,,,-82.8616708725,-89.0,-78.0,,,,10,1685304012.5036323,1685300400, +108284,,,119.78180800275446,118.0,120.9,,,,11,1685304012.503673,1685300400, +108285,,,0.0152616268182812,0.0,0.021,,,,12,1685304012.503714,1685300400, +108286,,,74.32732997241666,73.6,75.0,,,,22,1685304012.5037537,1685300400, +108287,,,58.221109061944446,57.0,59.0,,,,14,1685304012.503795,1685300400, +108372,,,54.34893040118968,1.23650996888719,3077.86467172686,,,,134,1685314812.5532172,1685311200, +108373,,,8.096178873572798,1.10769938716054,247.914343392851,,,,135,1685314812.5533586,1685311200, +108374,,,,,,,28.865,28.865,137,1685314812.5534072,1685311200, +108375,,,,,,,0.145,28.98400000000292,138,1685314812.5534544,1685311200, +108376,,,5.851936216944445,0.0,675.0,,,,139,1685314812.553497,1685311200, +108377,,,22.119877315277776,0.0,1089.0,,,,140,1685314812.553539,1685311200, +108378,,,20.397229814166668,0.0,1083.0,,,,141,1685314812.5535812,1685311200, +108379,,,0.0079641354805555,0.0,1.0,,,,142,1685314812.5536244,1685311200, +108380,,,116.77216201083333,114.0,118.0,,,,143,1685314812.553666,1685311200, +108381,,,0.1908654429741666,0.0,9.305,,,,144,1685314812.5537076,1685311200, +108382,,,-57.5251217511111,-62.0,-54.0,,,,145,1685314812.553749,1685311200, +108383,,,,,,,200.135,200.135,151,1685314812.55379,1685311200, +108384,,,,,,,2.283,202.28800000006095,152,1685314812.5538304,1685311200, +108385,,,91.22074482388888,84.0,119.0,,,,153,1685314812.553871,1685311200, +108386,,,106.34719230694442,98.0,143.0,,,,154,1685314812.55391,1685311200, +108387,,,53.65402411416667,0.0,109.0,,,,155,1685314812.5539494,1685311200, +108388,,,0.8582845222111111,0.65,1.0,,,,156,1685314812.55399,1685311200, +108389,,,125.0604012613889,123.0,126.0,,,,146,1685314812.5540297,1685311200, +108390,,,0.8503468249380557,0.785,1.147,,,,55,1685314812.5540695,1685311200, +108391,,,-58.39898842222221,-65.0,-55.0,,,,45,1685314812.554128,1685311200, +108392,,,2322.264874956736,249.63,8676.25,,,,59,1685314812.5541697,1685311200, +108393,,,,,,,1646.7332,1646.6497,44,1685314812.554209,1685311200, +108394,,,,,,,0.0018,0.0,58,1685314812.554249,1685311200, +108395,,,120.7054246295611,119.63,121.73,,,,35,1685314812.554288,1685311200, +108396,,,1895.201144470742,129.63,3627.05,,,,36,1685314812.5543542,1685311200, +108397,,,,,,,1516.4444,1516.2696,41,1685314812.5543947,1685311200, +108398,,,,,,,2.4905,2.4905,40,1685314812.5544348,1685311200, +108399,,,120.70542436470556,119.63,121.73,,,,24,1685314812.554474,1685311200, +108400,,,4217.469842348975,379.43,12287.98,,,,28,1685314812.5545132,1685311200, +108401,,,3161.58910615529,3158.8612,3163.1776,,,,29,1685314812.5545523,1685311200, +108402,,,,,,,1049.7764,3093.918799999996,57,1685314812.5545917,1685311200, +108403,,,,,,,146.86613854,1273.0847463400091,52,1685314812.554631,1685311200,1684538170.26943 +108404,,,97.0,97.0,97.0,,,,5,1685314812.5546706,1685311200, +108405,,,83.57382063,81.0,86.0,,,,6,1685314812.5547128,1685311200, +108406,,,1.2,1.2,1.2,,,,7,1685314812.554752,1685311200, +108407,,,,,,,3.7292,3.733522,8,1685314812.5547924,1685311200, +108408,,,139.5985726038887,138.38,141.08,,,,9,1685314812.554833,1685311200, +108409,,,-79.91701849821887,-83.0,-76.0,,,,10,1685314812.554873,1685311200, +108410,,,119.81063620513956,118.6,120.7,,,,11,1685314812.5549123,1685311200, +108411,,,0.0087562238088416,0.0,0.022,,,,12,1685314812.554952,1685311200, +108412,,,74.25090613775001,73.6,74.8,,,,22,1685314812.5549924,1685311200, +108413,,,53.21730820444444,52.0,55.0,,,,14,1685314812.5550392,1685311200, +109002,,,7.2970798240291,0.873572946702533,177.105999171094,,,,134,1685368812.435495,1685365200, +109003,,,2.9515472025894263,0.739153553144925,75.0428339283551,,,,135,1685368812.435652,1685365200, +109004,,,,,,,28.939,28.939,137,1685368812.4357097,1685365200, +109005,,,,,,,0.074,29.05800000000295,138,1685368812.4357617,1685365200, +109006,,,4.198606253055555,0.0,717.0,,,,139,1685368812.435812,1685365200, +109007,,,8.932662022777778,0.0,1179.0,,,,140,1685368812.4358618,1685365200, +109008,,,7.557978268611111,0.0,1176.0,,,,141,1685368812.4359283,1685365200, +109009,,,0.0038113834833333,0.0,1.0,,,,142,1685368812.4359806,1685365200, +109010,,,120.6240975777778,118.0,121.0,,,,143,1685368812.436029,1685365200, +109011,,,0.0751475201308333,0.0,9.778,,,,144,1685368812.4360847,1685365200, +109012,,,-62.67173753527778,-68.0,-58.0,,,,145,1685368812.4361632,1685365200, +109013,,,,,,,201.498,201.498,151,1685368812.436211,1685365200, +109014,,,,,,,1.363,203.65100000006208,152,1685368812.4362583,1685365200, +109015,,,91.00728377054118,84.0,153.0,,,,153,1685368812.436304,1685365200, +109016,,,104.98383714648368,97.0,160.0,,,,154,1685368812.4363496,1685365200, +109017,,,50.38962586041697,0.0,112.0,,,,155,1685368812.4363954,1685365200, +109018,,,0.8678733115508227,0.62,1.0,,,,156,1685368812.4364414,1685365200, +109019,,,129.08968921305254,127.0,130.0,,,,146,1685368812.4364872,1685365200, +109020,,,0.8129671034576148,0.752,1.234,,,,55,1685368812.4365337,1685365200, +109021,,,-68.75869642409954,-74.0,-62.0,,,,45,1685368812.43658,1685365200, +109022,,,765.4850337320668,194.02,3727.55,,,,59,1685368812.4366252,1685365200, +109023,,,,,,,1660.8667,1660.7832,44,1685368812.4366713,1685365200, +109024,,,,,,,0.0018,0.0,58,1685368812.4367182,1685365200, +109025,,,124.16743389083332,122.5,125.04,,,,35,1685368812.4367633,1685365200, +109026,,,694.5931481077861,60.25,2939.76,,,,36,1685368812.4368184,1685365200, +109027,,,,,,,1525.1146,1524.9398,41,1685368812.436875,1685365200, +109028,,,,,,,2.4905,2.4905,40,1685368812.4369357,1685365200, +109029,,,124.167434184875,122.5,125.04,,,,24,1685368812.4370053,1685365200, +109030,,,1460.0739664269945,314.03,6562.68,,,,28,1685368812.4370632,1685365200, +109031,,,3185.2156368843057,3184.5346,3185.9813,,,,29,1685368812.4371417,1685365200, +109032,,,,,,,1072.5684,3116.7108000000035,57,1685368812.4372022,1685365200, +109033,,,,,,,156.242767340001,1282.4613751400102,52,1685368812.4372523,1685365200,1684538170.26943 +109034,,,102.0,102.0,102.0,,,,5,1685368812.437302,1685365200, +109035,,,35.36192734138889,34.0,37.0,,,,6,1685368812.4373512,1685365200, +109036,,,1.198166880222222,1.1,1.2,,,,7,1685368812.4374006,1685365200, +109037,,,,,,,3.846085,3.850407,8,1685368812.4374497,1685365200, +108312,,,1857.4900208904023,51.01,6416.42,,,,36,1685307612.5584495,1685304000, +108313,,,,,,,1512.4623,1512.2875,41,1685307612.558503,1685304000, +108314,,,,,,,2.4905,2.4905,40,1685307612.5585456,1685304000, +108315,,,120.47249042648056,117.75,122.03,,,,24,1685307612.5585887,1685304000, +108316,,,4216.788204978472,601.83,13231.74,,,,28,1685307612.5586317,1685304000, +108317,,,3151.8944572420587,3150.065,3154.1556,,,,29,1685307612.5586753,1685304000, +108318,,,,,,,1040.7544,3084.896799999996,57,1685307612.5587225,1685304000, +108319,,,,,,,143.154487740001,1269.3730955400097,52,1685307612.558772,1685304000,1684538170.26943 +108320,,,97.0,97.0,97.0,,,,5,1685307612.558813,1685304000, +108321,,,75.12292536666666,73.0,77.0,,,,6,1685307612.5588543,1685304000, +108322,,,1.1999999999999995,1.2,1.2,,,,7,1685307612.5588963,1685304000, +108323,,,,,,,3.726789,3.731111,8,1685307612.558938,1685304000, +108324,,,141.9103556063521,140.54,142.52,,,,9,1685307612.5589795,1685304000, +108325,,,-82.66275920078901,-90.0,-78.0,,,,10,1685307612.559021,1685304000, +108326,,,119.30919829530556,117.9,120.5,,,,11,1685307612.5590632,1685304000, +108327,,,0.0133469792002515,0.0,0.021,,,,12,1685307612.559119,1685304000, +108328,,,74.34290866813889,73.8,75.2,,,,22,1685307612.559162,1685304000, +108329,,,58.29720585694444,57.0,59.0,,,,14,1685307612.559204,1685304000, +109038,,,120.91436740934996,120.02,122.18,,,,9,1685368812.437498,1685365200, +109039,,,-78.18347027833333,-85.0,-73.0,,,,10,1685368812.4375467,1685365200, +109040,,,123.5173937997778,122.1,124.1,,,,11,1685368812.4375951,1685365200, +109041,,,0.0151782963930555,0.0,0.021,,,,12,1685368812.437645,1685365200, +109042,,,72.47999233894446,72.3,72.9,,,,22,1685368812.4376938,1685365200, +109043,,,50.9133493161111,49.0,53.0,,,,14,1685368812.437752,1685365200, +109086,,,932.9511626265012,1.50987138422643,3476.74370748673,,,,134,1685376012.6309714,1685372400, +109087,,,858.751443155427,1.37867397365995,16643.1750724568,,,,135,1685376012.6311736,1685372400, +109088,,,,,,,28.948,28.948,137,1685376012.6312466,1685372400, +109089,,,,,,,0.084,29.06800000000295,138,1685376012.6313124,1685372400, +109090,,,1.8784348766666668,0.0,722.0,,,,139,1685376012.6313756,1685372400, +109091,,,9.429213681944445,0.0,1175.0,,,,140,1685376012.6314397,1685372400, +109092,,,8.976594594722222,0.0,1152.0,,,,141,1685376012.6314995,1685372400, +109093,,,0.0021753590722222,0.0,1.0,,,,142,1685376012.6315582,1685372400, +109094,,,120.33056003555554,118.0,121.0,,,,143,1685376012.631616,1685372400, +109095,,,0.0795155438469444,0.0,9.735,,,,144,1685376012.6316743,1685372400, +109096,,,-63.63350987944445,-67.0,-59.0,,,,145,1685376012.631733,1685372400, +109097,,,,,,,201.683,201.683,151,1685376012.6317918,1685372400, +109098,,,,,,,1.548,203.83600000006223,152,1685376012.6318505,1685372400, +109099,,,94.77632082277778,84.0,137.0,,,,153,1685376012.6319082,1685372400, +109100,,,108.49732394527776,96.0,159.0,,,,154,1685376012.631966,1685372400, +109101,,,51.179252982777776,0.0,122.0,,,,155,1685376012.6320236,1685372400, +109102,,,0.874192050847222,0.59,1.0,,,,156,1685376012.6320815,1685372400, +109103,,,128.87790805111112,127.0,130.0,,,,146,1685376012.632161,1685372400, +109104,,,0.8421610158725001,0.744,1.232,,,,55,1685376012.6322212,1685372400, +109105,,,-66.89037096527778,-73.0,-60.0,,,,45,1685376012.6322782,1685372400, +109106,,,553.0763834433778,272.88,2111.22,,,,59,1685376012.6323469,1685372400, +109107,,,,,,,1662.0005,1661.917,44,1685376012.6324067,1685372400, +109108,,,,,,,0.0018,0.0,58,1685376012.6324658,1685372400, +109109,,,124.16501465784164,122.87,125.02,,,,35,1685376012.6325233,1685372400, +109110,,,159.19542682753334,134.67,234.09,,,,36,1685376012.6325817,1685372400, +109111,,,,,,,1525.8557,1525.6809,41,1685376012.6326425,1685372400, +109112,,,,,,,2.4905,2.4905,40,1685376012.6327028,1685372400, +109113,,,124.16501456044166,122.87,125.02,,,,24,1685376012.632761,1685372400, +109114,,,712.2713294939639,422.26,2273.54,,,,28,1685376012.632819,1685372400, +109115,,,3187.4916640372176,3187.1431,3187.8562,,,,29,1685376012.632877,1685372400, +109116,,,,,,,1074.4433,3118.585700000004,57,1685376012.6329374,1685372400, +109117,,,,,,,157.0141012,1283.2327090000088,52,1685376012.6329954,1685372400,1684538170.26943 +109118,,,102.0,102.0,102.0,,,,5,1685376012.63305,1685372400, +109119,,,40.49719692194444,39.0,42.0,,,,6,1685376012.6331136,1685372400, +109120,,,1.1966021585,1.1,1.2,,,,7,1685376012.633164,1685372400, +109121,,,,,,,3.848471,3.852793,8,1685376012.6332116,1685372400, +109122,,,125.90897586479998,122.72,127.76,,,,9,1685376012.633261,1685372400, +109123,,,-78.61377956583334,-88.0,-73.0,,,,10,1685376012.633309,1685372400, +109124,,,123.23681597855555,122.5,124.0,,,,11,1685376012.6333578,1685372400, +109125,,,0.0137040510783333,0.0,0.021,,,,12,1685376012.633407,1685372400, +109126,,,72.24195936399998,72.1,72.5,,,,22,1685376012.6334555,1685372400, +109127,,,50.46314132,49.0,51.0,,,,14,1685376012.6335049,1685372400, +109128,,,32.10122826209687,0.877441377001954,2569.90084806227,,,,134,1685379612.471444,1685376000, +109129,,,2.0400696670505,0.710416642986112,24.0465620377952,,,,135,1685379612.4716036,1685376000, +109130,,,,,,,28.952,28.952,137,1685379612.471661,1685376000, +109131,,,,,,,0.088,29.07200000000295,138,1685379612.4717128,1685376000, +109132,,,4.367127347777777,0.0,708.0,,,,139,1685379612.4717634,1685376000, +109133,,,15.857651888055557,0.0,1372.0,,,,140,1685379612.4718134,1685376000, +109134,,,14.642938134166668,0.0,1185.0,,,,141,1685379612.4718618,1685376000, +109135,,,0.0037870372194444,0.0,0.62,,,,142,1685379612.4719105,1685376000, +109136,,,119.64087282944443,118.0,121.0,,,,143,1685379612.4721167,1685376000, +109137,,,0.1334737510427777,0.0,11.49,,,,144,1685379612.4721787,1685376000, +109138,,,-63.67313608083333,-69.0,-59.0,,,,145,1685379612.472228,1685376000, +109139,,,,,,,201.772,201.772,151,1685379612.4722755,1685376000, +109140,,,,,,,1.637,203.9250000000623,152,1685379612.4723232,1685376000, +109141,,,89.35907893916665,84.0,124.0,,,,153,1685379612.4723694,1685376000, +109142,,,102.63486550777776,95.0,137.0,,,,154,1685379612.4724154,1685376000, +109143,,,49.4458315963889,0.0,103.0,,,,155,1685379612.4724622,1685376000, +109144,,,0.8714307633055557,0.66,1.0,,,,156,1685379612.4725077,1685376000, +109145,,,128.08564571083335,126.0,129.0,,,,146,1685379612.4725523,1685376000, +109146,,,0.8010236833094444,0.746,1.068,,,,55,1685379612.4725976,1685376000, +109147,,,-63.79225820333334,-72.0,-59.0,,,,45,1685379612.472655,1685376000, +109148,,,758.613761710561,191.93,3367.87,,,,59,1685379612.4727008,1685376000, +109149,,,,,,,1662.7698,1662.6863,44,1685379612.4727468,1685376000, +109150,,,,,,,0.0018,0.0,58,1685379612.4727952,1685376000, +109151,,,123.39397155064444,122.39,124.26,,,,35,1685379612.4728396,1685376000, +108342,,,,,,,2.191,202.19600000006088,152,1685311214.8129127,1685307600, +108343,,,90.55411438805557,84.0,114.0,,,,153,1685311214.812968,1685307600, +108344,,,105.82498266583336,98.0,142.0,,,,154,1685311214.8130224,1685307600, +108345,,,53.83063301555556,0.0,99.0,,,,155,1685311214.8131225,1685307600, +108346,,,0.8563112677805554,0.67,1.0,,,,156,1685311214.8131962,1685307600, +108347,,,124.35565085194446,122.0,126.0,,,,146,1685311214.8132532,1685307600, +108348,,,0.8509059324327777,0.789,1.137,,,,55,1685311214.8133082,1685307600, +108349,,,-59.00684728472223,-62.0,-57.0,,,,45,1685311214.813364,1685307600, +108350,,,2657.631221499172,839.49,6793.98,,,,59,1685311214.8134177,1685307600, +108351,,,,,,,1644.3581,1644.2746,44,1685311214.8134725,1685307600, +108352,,,,,,,0.0018,0.0,58,1685311214.813528,1685307600, +108353,,,120.34960964482222,117.79,121.34,,,,35,1685311214.813583,1685307600, +108354,,,2036.5775229859084,138.03,6286.55,,,,36,1685311214.8136654,1685307600, +108355,,,,,,,1514.5031,1514.3283,41,1685311214.813724,1685307600, +108356,,,,,,,2.4905,2.4905,40,1685311214.8137815,1685307600, +108357,,,120.34960986431388,117.79,121.34,,,,24,1685311214.8138368,1685307600, +108358,,,4694.209394258686,977.52,12967.52,,,,28,1685311214.813891,1685307600, +108359,,,3156.9538257055865,3154.1556,3158.8612,,,,29,1685311214.8139465,1685307600, +108360,,,,,,,1045.46,3089.602399999996,57,1685311214.814022,1685307600, +108361,,,,,,,145.09037158,1271.3089793800089,52,1685311214.8140757,1685307600,1684538170.26943 +108362,,,97.0,97.0,97.0,,,,5,1685311214.8141415,1685307600, +108363,,,79.37124674805555,77.0,81.0,,,,6,1685311214.81419,1685307600, +108364,,,1.2,1.2,1.2,,,,7,1685311214.8142357,1685307600, +108365,,,,,,,3.728009,3.732331,8,1685311214.8142817,1685307600, +108366,,,141.27547402801991,139.64,141.98,,,,9,1685311214.814348,1685307600, +108367,,,-82.36511058769443,-88.0,-77.0,,,,10,1685311214.8144014,1685307600, +108368,,,118.89946014583064,116.9,119.6,,,,11,1685311214.8144486,1685307600, +108369,,,0.013636322780163,0.0,0.023,,,,12,1685311214.814495,1685307600, +108370,,,75.33204842325,74.1,75.7,,,,22,1685311214.8145416,1685307600, +108371,,,54.53134632944444,53.0,57.0,,,,14,1685311214.8145926,1685307600, +109152,,,479.9585056964722,129.23,2596.96,,,,36,1685379612.4728837,1685376000, +109153,,,,,,,1526.3372,1526.1624,41,1685379612.4729278,1685376000, +109154,,,,,,,2.4905,2.4905,40,1685379612.4729767,1685376000, +109155,,,123.39397162656944,122.39,124.26,,,,24,1685379612.4730234,1685376000, +109156,,,1238.5720812986365,321.16,5884.36,,,,28,1685379612.473071,1685376000, +109157,,,3188.5403219760638,3187.8562,3189.107,,,,29,1685379612.4731517,1685376000, +109158,,,,,,,1075.6941,3119.836500000004,57,1685379612.4732018,1685376000, +109159,,,,,,,157.52868032,1283.7472881200092,52,1685379612.4732485,1685376000,1684538170.26943 +109160,,,102.0,102.0,102.0,,,,5,1685379612.4732935,1685376000, +109161,,,43.514379885833335,42.0,45.0,,,,6,1685379612.4733388,1685376000, +109162,,,1.1966667527777777,1.1,1.2,,,,7,1685379612.4733832,1685376000, +109163,,,,,,,3.849655,3.853977,8,1685379612.4734278,1685376000, +109164,,,125.38548464285005,124.7,126.32,,,,9,1685379612.473477,1685376000, +109165,,,-77.88365052361111,-84.0,-73.0,,,,10,1685379612.4735224,1685376000, +109166,,,122.56284761708334,121.5,123.3,,,,11,1685379612.4735672,1685376000, +109167,,,0.0132441476744444,0.0,0.021,,,,12,1685379612.4736173,1685376000, +109168,,,72.56048419055556,72.1,72.9,,,,22,1685379612.473662,1685376000, +109169,,,51.0,51.0,51.0,,,,14,1685379612.473707,1685376000, +109324,,,2114.651875541633,247.93,7995.02,,,,28,1685394012.5193698,1685390400, +109325,,,3194.0251254546924,3193.0325,3195.1432,,,,29,1685394012.5194108,1685390400, +109326,,,,,,,1081.7303,3125.8727000000035,57,1685394012.5194898,1685390400, +109327,,,,,,,160.011973,1286.2305808000087,52,1685394012.5195408,1685390400,1684538170.26943 +109328,,,102.0,102.0,102.0,,,,5,1685394012.5195842,1685390400, +109329,,,56.37374525138889,55.0,58.0,,,,6,1685394012.519624,1685390400, +109330,,,1.198551220944444,1.1,1.2,,,,7,1685394012.519663,1685390400, +109331,,,,,,,3.854412,3.858734,8,1685394012.5197036,1685390400, +109332,,,123.4996515783,122.36,124.34,,,,9,1685394012.5197432,1685390400, +109333,,,-78.35761530388889,-89.0,-73.0,,,,10,1685394012.519782,1685390400, +109334,,,122.16458103444444,120.6,123.4,,,,11,1685394012.519825,1685390400, +109335,,,0.0143149842863888,0.0,0.021,,,,12,1685394012.5198648,1685390400, +109336,,,75.30287468004477,74.7,75.9,,,,22,1685394012.519906,1685390400, +109337,,,52.0510440788444,51.0,53.0,,,,14,1685394012.5199466,1685390400, +109338,,,119.4659151859541,0.899340658469757,1817.42480336762,,,,134,1685397612.5259511,1685394000, +109339,,,3.899373458030349,0.743704951076847,19.2130678053955,,,,135,1685397612.5261354,1685394000, +109340,,,,,,,28.973,28.973,137,1685397612.5261934,1685394000, +109341,,,,,,,0.109,29.09300000000296,138,1685397612.5262437,1685394000, +109342,,,3.912435837777778,0.0,696.0,,,,139,1685397612.5262969,1685394000, +109343,,,12.676738573888889,0.0,1123.0,,,,140,1685397612.5263517,1685394000, +109344,,,11.511892013333332,0.0,1120.0,,,,141,1685397612.5264068,1685394000, +109345,,,0.0038056285555555,0.0,1.0,,,,142,1685397612.526459,1685394000, +109346,,,118.75881105555555,117.0,120.0,,,,143,1685397612.5265143,1685394000, +109347,,,0.1074883042,0.0,9.519,,,,144,1685397612.526573,1685394000, +109348,,,-61.11442226232455,-66.0,-58.0,,,,145,1685397612.5266244,1685394000, +109349,,,,,,,202.225,202.225,151,1685397612.5266771,1685394000, +109350,,,,,,,2.09,204.3780000000627,152,1685397612.5267396,1685394000, +109351,,,92.5827284773626,86.0,120.0,,,,153,1685397612.5267923,1685394000, +109352,,,107.29036644733492,99.0,161.0,,,,154,1685397612.5268435,1685394000, +109353,,,53.22546687040637,0.0,134.0,,,,155,1685397612.5268946,1685394000, +109354,,,0.8637808266893631,0.55,1.0,,,,156,1685397612.5269554,1685394000, +109355,,,126.98507586694444,126.0,128.0,,,,146,1685397612.5270102,1685394000, +109356,,,0.8446831095190396,0.778,1.264,,,,55,1685397612.5270631,1685394000, +109357,,,-65.60892289623261,-71.0,-60.0,,,,45,1685397612.5271337,1685394000, +109358,,,1327.6902184310225,201.57,3831.81,,,,59,1685397612.5271862,1685394000, +109359,,,,,,,1667.6726,1667.5891,44,1685397612.5272377,1685394000, +109360,,,,,,,0.0018,0.0,58,1685397612.527289,1685394000, +109361,,,122.37993665521113,121.11,123.28,,,,35,1685397612.527339,1685394000, +109362,,,1047.9774341531163,44.53,3446.34,,,,36,1685397612.5273912,1685394000, +109363,,,,,,,1529.8617,1529.6869,41,1685397612.5274432,1685394000, +109364,,,,,,,2.4905,2.4905,40,1685397612.5274951,1685394000, +109365,,,122.37993676931112,121.11,123.28,,,,24,1685397612.5275457,1685394000, +108432,,,0.8395348000305555,0.779,1.181,,,,55,1685318412.928753,1685314800, +108433,,,-56.7847603,-61.0,-53.0,,,,45,1685318412.928794,1685314800, +108434,,,2339.9489854474336,238.25,4874.39,,,,59,1685318412.9288335,1685314800, +108435,,,,,,,1649.0427,1648.9592,44,1685318412.9288766,1685314800, +108436,,,,,,,0.0018,0.0,58,1685318412.9289238,1685314800, +108437,,,120.92013526990556,120.25,121.66,,,,35,1685318412.9289663,1685314800, +108438,,,2183.239242795267,464.66,3852.76,,,,36,1685318412.929005,1685314800, +108439,,,,,,,1518.5958,1518.421,41,1685318412.9290495,1685314800, +108440,,,,,,,2.4905,2.4905,40,1685318412.9290872,1685314800, +108441,,,120.9201352891278,120.25,121.66,,,,24,1685318412.9291408,1685314800, +108442,,,4523.183584482385,707.93,8698.34,,,,28,1685318412.9291785,1685314800, +108443,,,3165.0482428607797,3163.1776,3167.6385,,,,29,1685318412.929217,1685314800, +108444,,,,,,,1054.2373,3098.379699999995,57,1685318412.9292612,1685314800, +108445,,,,,,,148.7013528,1274.9199606000095,52,1685318412.9293003,1685314800,1684538170.26943 +108446,,,97.0,97.0,97.0,,,,5,1685318412.9293382,1685314800, +108447,,,87.6550859961111,86.0,90.0,,,,6,1685318412.9293797,1685314800, +108448,,,1.1981667211111109,1.1,1.2,,,,7,1685318412.929418,1685314800, +108449,,,,,,,3.730417,3.734739,8,1685318412.9294548,1685314800, +108450,,,137.20588167054592,135.5,138.74,,,,9,1685318412.9294922,1685314800, +108451,,,-81.17448619936349,-86.0,-77.0,,,,10,1685318412.9295304,1685314800, +108452,,,120.07661016075002,119.2,120.8,,,,11,1685318412.929571,1685314800, +108453,,,0.0136167415771697,0.0,0.022,,,,12,1685318412.9296098,1685314800, +108454,,,73.25202688588888,72.3,73.9,,,,22,1685318412.9296474,1685314800, +108455,,,53.73605925527778,50.0,60.0,,,,14,1685318412.9296842,1685314800, +109170,,,17.656842287459074,0.881806354164726,1220.22169548211,,,,134,1685383212.434842,1685379600, +109171,,,3.970730280436168,0.742282038665438,219.785583550492,,,,135,1685383212.4349892,1685379600, +109172,,,,,,,28.956,28.956,137,1685383212.4350402,1685379600, +109173,,,,,,,0.092,29.076000000002956,138,1685383212.4351127,1685379600, +109174,,,4.232212168888888,0.0,699.0,,,,139,1685383212.4351652,1685379600, +109175,,,14.523341650555556,0.0,1272.0,,,,140,1685383212.4352102,1685379600, +109176,,,13.298422256944445,0.0,1134.0,,,,141,1685383212.435253,1685379600, +109177,,,0.00424669135,0.0,1.0,,,,142,1685383212.4352956,1685379600, +109178,,,119.80920981999998,118.0,120.0,,,,143,1685383212.435336,1685379600, +109179,,,0.1223068093802777,0.0,10.615,,,,144,1685383212.4353764,1685379600, +109180,,,-62.772686439166655,-66.0,-60.0,,,,145,1685383212.435417,1685379600, +109181,,,,,,,201.862,201.862,151,1685383212.4354577,1685379600, +109182,,,,,,,1.727,204.0150000000624,152,1685383212.4354982,1685379600, +109183,,,89.33983940305558,84.0,118.0,,,,153,1685383212.4355378,1685379600, +109184,,,102.8536791425,96.0,144.0,,,,154,1685383212.4355776,1685379600, +109185,,,50.05577969083333,0.0,115.0,,,,155,1685383212.4356277,1685379600, +109186,,,0.8694971829944446,0.6,1.0,,,,156,1685383212.4356678,1685379600, +109187,,,128.2855312938889,127.0,129.0,,,,146,1685383212.435707,1685379600, +109188,,,0.8017361661183333,0.748,1.124,,,,55,1685383212.4357483,1685379600, +109189,,,-63.68444032749999,-70.0,-60.0,,,,45,1685383212.4357889,1685379600, +109190,,,402.6226123915194,160.0,1766.55,,,,59,1685383212.43583,1685379600, +109191,,,,,,,1663.1737,1663.0902,44,1685383212.4358718,1685379600, +109192,,,,,,,0.0018,0.0,58,1685383212.4359145,1685379600, +109193,,,123.49810337956112,122.59,124.19,,,,35,1685383212.4359543,1685379600, +109194,,,128.78126970168057,44.98,449.5,,,,36,1685383212.4359946,1685379600, +109195,,,,,,,1526.4662,1526.2914,41,1685383212.436034,1685379600, +109196,,,,,,,2.4905,2.4905,40,1685383212.4360745,1685379600, +109197,,,123.49810330961944,122.59,124.19,,,,24,1685383212.436137,1685379600, +109198,,,531.403743590139,238.08,1824.13,,,,28,1685383212.4361787,1685379600, +109199,,,3189.380048940436,3189.107,3189.6399,,,,29,1685383212.4362192,1685379600, +109200,,,,,,,1076.227,3120.369400000005,57,1685383212.436259,1685379600, +109201,,,,,,,157.74791538,1283.966523180009,52,1685383212.4362998,1685379600,1684538170.26943 +109202,,,102.0,102.0,102.0,,,,5,1685383212.4363422,1685379600, +109203,,,46.77658274666667,45.0,48.0,,,,6,1685383212.4363816,1685379600, +109204,,,1.196659268444444,1.1,1.2,,,,7,1685383212.4364212,1685379600, +109205,,,,,,,3.850839,3.855161,8,1685383212.4364607,1685379600, +109206,,,126.517951025,125.6,127.22,,,,9,1685383212.4365003,1685379600, +109207,,,-77.78359634,-83.0,-73.0,,,,10,1685383212.4365404,1685379600, +109208,,,122.72285117230554,122.1,123.2,,,,11,1685383212.436581,1685379600, +109209,,,0.0139867352913888,0.0,0.021,,,,12,1685383212.4366229,1685379600, +109210,,,73.33321191622223,72.9,73.8,,,,22,1685383212.436662,1685379600, +109211,,,51.183341641666665,51.0,53.0,,,,14,1685383212.4367032,1685379600, +109254,,,160.7101566286416,0.859044181727546,1348.41345051044,,,,134,1685390412.689573,1685386800, +109255,,,3.285378397331343,0.740555329075471,21.9951763053126,,,,135,1685390412.6897194,1685386800, +109256,,,,,,,28.966,28.966,137,1685390412.6898046,1685386800, +109257,,,,,,,0.101,29.08500000000296,138,1685390412.6898632,1685386800, +109258,,,3.691176185277778,0.0,699.0,,,,139,1685390412.689916,1685386800, +109259,,,12.19894761,0.0,1144.0,,,,140,1685390412.6899686,1685386800, +109260,,,11.092812671666666,0.0,1138.0,,,,141,1685390412.6900198,1685386800, +109261,,,0.0040905979499999,0.0,1.0,,,,142,1685390412.6900709,1685386800, +109262,,,119.66285277805557,118.0,120.0,,,,143,1685390412.6901517,1685386800, +109263,,,0.103045907575,0.0,9.568,,,,144,1685390412.6902163,1685386800, +109264,,,-61.954082595,-67.0,-58.0,,,,145,1685390412.6902664,1685386800, +109265,,,,,,,202.041,202.041,151,1685390412.6903164,1685386800, +109266,,,,,,,1.906,204.19400000006257,152,1685390412.690369,1685386800, +109267,,,89.06773015250002,84.0,115.0,,,,153,1685390412.6904185,1685386800, +109268,,,102.64082124666668,95.0,146.0,,,,154,1685390412.6904757,1685386800, +109269,,,50.01178649000002,0.0,110.0,,,,155,1685390412.6905265,1685386800, +109270,,,0.8685324788777776,0.64,1.0,,,,156,1685390412.690575,1685386800, +109271,,,128.08368682305556,126.0,129.0,,,,146,1685390412.6906242,1685386800, +109272,,,0.8011883846511112,0.741,1.134,,,,55,1685390412.6906726,1685386800, +109273,,,-64.52542995222224,-71.0,-61.0,,,,45,1685390412.6907213,1685386800, +109274,,,832.4459915789416,139.95,3112.37,,,,59,1685390412.69077,1685386800, +109275,,,,,,,1665.0722,1664.9887,44,1685390412.6908178,1685386800, +109276,,,,,,,0.0018,0.0,58,1685390412.690868,1685386800, +109277,,,123.5084122338833,122.45,124.28,,,,35,1685390412.6909175,1685386800, +109366,,,2375.6650252565,374.57,7278.15,,,,28,1685397612.527599,1685394000, +109367,,,3196.182006646762,3195.1432,3197.5343,,,,29,1685397612.527681,1685394000, +109368,,,,,,,1084.1214,3128.263800000004,57,1685397612.5277376,1685394000, +109369,,,,,,,160.99567154,1287.214279340009,52,1685397612.527789,1685394000,1684538170.26943 +109370,,,102.0,102.0,102.0,,,,5,1685397612.5278409,1685394000, +109371,,,59.44419282583333,58.0,61.0,,,,6,1685397612.5278928,1685394000, +109372,,,1.1999999999999995,1.2,1.2,,,,7,1685397612.527954,1685394000, +109373,,,,,,,3.855623,3.859945,8,1685397612.5280142,1685394000, +109374,,,121.8109725131,121.1,122.72,,,,9,1685397612.5280683,1685394000, +109375,,,-79.46253804111112,-87.0,-73.0,,,,10,1685397612.5281625,1685394000, +109376,,,121.50900222158334,120.4,122.4,,,,11,1685397612.5282133,1685394000, +109377,,,0.0145320999074999,0.0,0.021,,,,12,1685397612.5282583,1685394000, +109378,,,75.07862189102777,73.6,75.9,,,,22,1685397612.5283022,1685394000, +109379,,,50.327416211944445,44.0,53.0,,,,14,1685397612.5283456,1685394000, +109422,,,50.57839443073596,0.888905357834324,2136.59920710837,,,,134,1685404812.7223947,1685401200, +109423,,,5.518979323961737,0.775464784667025,96.3758485112183,,,,135,1685404812.7225833,1685401200, +109424,,,,,,,28.981,28.981,137,1685404812.7226624,1685401200, +109425,,,,,,,0.004,29.100000000002964,138,1685404812.7227366,1685401200, +109426,,,3.977078841111111,0.0,700.0,,,,139,1685404812.7228062,1685401200, +109427,,,14.604982366666666,0.0,1137.0,,,,140,1685404812.7228754,1685401200, +109428,,,13.489258031944445,0.0,1134.0,,,,141,1685404812.722943,1685401200, +109429,,,0.0040792804916666,0.0,1.0,,,,142,1685404812.72301,1685401200, +109430,,,119.63101310972225,118.0,121.0,,,,143,1685404812.723076,1685401200, +109431,,,0.1230583522958333,0.0,9.593,,,,144,1685404812.7232108,1685401200, +109432,,,-61.396322669722224,-65.0,-58.0,,,,145,1685404812.723287,1685401200, +109433,,,,,,,202.41,202.41,151,1685404812.723353,1685401200, +109434,,,,,,,0.092,204.5630000000629,152,1685404812.723416,1685401200, +109435,,,91.68393288916668,86.0,125.0,,,,153,1685404812.72348,1685401200, +109436,,,105.7615913261111,99.0,144.0,,,,154,1685404812.7235577,1685401200, +109437,,,51.543481394444434,0.0,109.0,,,,155,1685404812.7236192,1685401200, +109438,,,0.8676274408277779,0.63,1.0,,,,156,1685404812.723687,1685401200, +109439,,,127.99987773305556,127.0,130.0,,,,146,1685404812.7237413,1685401200, +109440,,,0.8257972642813889,0.768,1.129,,,,55,1685404812.7237957,1685401200, +109441,,,-63.72053773111111,-72.0,-59.0,,,,45,1685404812.7238498,1685401200, +109442,,,1980.964306884164,243.52,3795.27,,,,59,1685404812.7239034,1685401200, +109443,,,,,,,1670.298,1670.2145,44,1685404812.7239568,1685401200, +109444,,,,,,,0.0018,0.0,58,1685404812.7240112,1685401200, +109445,,,123.06515737710556,122.04,124.56,,,,35,1685404812.7240546,1685401200, +109446,,,1989.1829425495253,171.61,3990.44,,,,36,1685404812.724116,1685401200, +109447,,,,,,,1532.2114,1532.0366,41,1685404812.7241764,1685401200, +109448,,,,,,,2.4905,2.4905,40,1685404812.7242265,1685401200, +109449,,,123.06515730464724,122.04,124.56,,,,24,1685404812.7242713,1685401200, +109450,,,3970.14258457842,440.67,6866.65,,,,28,1685404812.724318,1685401200, +109451,,,3200.259610087589,3198.6034,3202.5094,,,,29,1685404812.724363,1685401200, +109452,,,,,,,1089.0965,3133.2389000000026,57,1685404812.7244084,1685401200, +109453,,,,,,,163.04242768,1289.2610354800088,52,1685404812.7244556,1685401200,1684538170.26943 +109454,,,102.0,102.0,102.0,,,,5,1685404812.7245,1685401200, +109455,,,65.43584566805556,64.0,67.0,,,,6,1685404812.724544,1685401200, +109456,,,1.2027220331944442,1.2,1.3,,,,7,1685404812.7245874,1685401200, +109457,,,,,,,3.858029,3.862351,8,1685404812.7246325,1685401200, +109458,,,116.3899728937,114.44,117.86,,,,9,1685404812.7246768,1685401200, +109459,,,-79.87604223999999,-89.0,-75.0,,,,10,1685404812.7247198,1685401200, +109460,,,122.55386839619445,121.6,123.9,,,,11,1685404812.7247632,1685401200, +109461,,,0.0151289780225,0.0,0.021,,,,12,1685404812.7248063,1685401200, +109462,,,70.08044841591665,68.5,72.1,,,,22,1685404812.7248504,1685401200, +109463,,,46.56337115305556,42.0,51.0,,,,14,1685404812.7248943,1685401200, +109674,,,208.08766272534055,0.52622359916313,1172.68660211171,,,,134,1685426412.8126807,1685422800, +109675,,,3.776807128107044,0.404174143888329,79.8725468272877,,,,135,1685426412.8128607,1685422800, +109676,,,,,,,29.004,29.004,137,1685426412.812914,1685422800, +109677,,,,,,,0.027,29.12300000000297,138,1685426412.812967,1685422800, +109678,,,3.941938618055556,0.0,749.0,,,,139,1685426412.8130145,1685422800, +109679,,,14.518553890277778,0.0,1248.0,,,,140,1685426412.81306,1685422800, +109680,,,13.335313233888888,0.0,1247.0,,,,141,1685426412.813135,1685422800, +109681,,,0.0038630962861111,0.0,1.0,,,,142,1685426412.813182,1685422800, +109682,,,122.05207556277776,119.0,124.0,,,,143,1685426412.813228,1685422800, +109683,,,0.1202624784647222,0.0,10.161,,,,144,1685426412.8132784,1685422800, +109684,,,-60.69913102583333,-63.0,-59.0,,,,145,1685426412.8133245,1685422800, +109685,,,,,,,202.978,202.978,151,1685426412.813375,1685422800, +109686,,,,,,,0.66,205.1310000000633,152,1685426412.8134203,1685422800, +109687,,,99.65846379361112,88.0,127.0,,,,153,1685426412.8134649,1685422800, +109688,,,115.70083666305555,101.0,161.0,,,,154,1685426412.8135092,1685422800, +109689,,,57.85701016138889,0.0,131.0,,,,155,1685426412.8135538,1685422800, +109690,,,0.8621495838388892,0.59,1.0,,,,156,1685426412.8136003,1685422800, +109691,,,130.61785128722224,129.0,133.0,,,,146,1685426412.8136592,1685422800, +109692,,,0.88627188283,0.768,1.232,,,,55,1685426412.8137283,1685422800, +109693,,,-62.47042637027778,-65.0,-60.0,,,,45,1685426412.8137913,1685422800, +109694,,,1071.5755306284805,211.3,2376.33,,,,59,1685426412.8138518,1685422800, +109695,,,,,,,1676.6325,1676.549,44,1685426412.813898,1685422800, +109696,,,,,,,0.0018,0.0,58,1685426412.813944,1685422800, +109697,,,126.3502113664722,125.48,128.31,,,,35,1685426412.8139944,1685422800, +109698,,,70.44633102463332,31.63,168.47,,,,36,1685426412.814041,1685422800, +109699,,,,,,,1535.8621,1535.6873,41,1685426412.8140876,1685422800, +109700,,,,,,,2.4905,2.4905,40,1685426412.8141658,1685422800, +109701,,,126.35021152454168,125.48,128.31,,,,24,1685426412.8142128,1685422800, +109702,,,1142.020786023914,301.65,2424.98,,,,28,1685426412.814258,1685422800, +109703,,,3211.906137999631,3211.3562,3212.4946,,,,29,1685426412.8143034,1685422800, +109704,,,,,,,1099.0817,3143.2241000000013,57,1685426412.8143497,1685422800, +109705,,,,,,,167.15033896,1293.3689467600093,52,1685426412.814396,1685422800,1684538170.26943 +109706,,,78.0,78.0,78.0,,,,5,1685426412.8144414,1685422800, +109707,,,4.524903941111111,3.0,6.0,,,,6,1685426412.8144867,1685422800, +109380,,,61.2436797922609,2.29654881351685,673.396924589436,,,,134,1685401212.6329267,1685397600, +109381,,,7.023480395051087,2.64865223594973,60.2659224659328,,,,135,1685401212.6331935,1685397600, +109382,,,,,,,28.977,28.977,137,1685401212.6333034,1685397600, +109383,,,,,,,0.112,29.096000000002963,138,1685401212.633411,1685397600, +109384,,,3.946015341388888,0.0,699.0,,,,139,1685401212.6335015,1685397600, +109385,,,13.3130162525,0.0,1762.0,,,,140,1685401212.6335816,1685397600, +109386,,,12.177618249722222,0.0,1634.0,,,,141,1685401212.633659,1685397600, +109387,,,0.0038732739527777,0.0,1.0,,,,142,1685401212.633736,1685397600, +109388,,,119.39412457749997,117.0,120.0,,,,143,1685401212.6338131,1685397600, +109389,,,0.1125048901305555,0.0,14.758,,,,144,1685401212.633891,1685397600, +109390,,,-62.3009191586111,-68.0,-58.0,,,,145,1685401212.6339676,1685397600, +109391,,,,,,,202.318,202.318,151,1685401212.6340451,1685397600, +109392,,,,,,,2.183,204.4710000000628,152,1685401212.6341493,1685397600, +109393,,,92.24062991,86.0,127.0,,,,153,1685401212.634229,1685397600, +109394,,,106.6318976288889,98.0,147.0,,,,154,1685401212.6343105,1685397600, +109395,,,52.39978806222221,0.0,108.0,,,,155,1685401212.634405,1685397600, +109396,,,0.8657801047583331,0.66,1.0,,,,156,1685401212.6345096,1685397600, +109397,,,127.68279135166664,126.0,129.0,,,,146,1685401212.6346064,1685397600, +109398,,,0.8347969585255554,0.771,1.146,,,,55,1685401212.6346896,1685397600, +109399,,,-63.68371746527777,-72.0,-60.0,,,,45,1685401212.6347718,1685397600, +109400,,,677.9993343416446,245.81,3146.64,,,,59,1685401212.6348438,1685397600, +109401,,,,,,,1668.3485,1668.265,44,1685401212.63492,1685397600, +109402,,,,,,,0.0018,0.0,58,1685401212.634991,1685397600, +109403,,,123.06348714233611,122.1,124.11,,,,35,1685401212.6350608,1685397600, +109404,,,393.6121053931945,126.95,2695.8,,,,36,1685401212.6351545,1685397600, +109405,,,,,,,1530.2549,1530.0801,41,1685401212.6352284,1685397600, +109406,,,,,,,2.4905,2.4905,40,1685401212.6352975,1685397600, +109407,,,123.06348702708055,122.1,124.11,,,,24,1685401212.635367,1685397600, +109408,,,1071.6100350828362,388.16,5842.44,,,,28,1685401212.6354473,1685397600, +109409,,,3197.952510410612,3197.5343,3198.6034,,,,29,1685401212.6355183,1685397600, +109410,,,,,,,1085.1905,3129.332900000002,57,1685401212.6355867,1685397600, +109411,,,,,,,161.43549928,1287.6541070800088,52,1685401212.6356552,1685397600,1684538170.26943 +109412,,,102.0,102.0,102.0,,,,5,1685401212.6357248,1685397600, +109413,,,62.46613796388889,61.0,64.0,,,,6,1685401212.6357973,1685397600, +109414,,,1.1999999999999995,1.2,1.2,,,,7,1685401212.635866,1685397600, +109415,,,,,,,3.856826,3.861148,8,1685401212.6359324,1685397600, +109416,,,119.99683470015002,117.86,121.46,,,,9,1685401212.6359997,1685397600, +109417,,,-79.28574694611112,-87.0,-74.0,,,,10,1685401212.636068,1685397600, +109418,,,122.21112666386112,121.4,122.9,,,,11,1685401212.6361609,1685397600, +109419,,,0.0145955558641666,0.0,0.021,,,,12,1685401212.6362317,1685397600, +109420,,,72.07179743677779,69.1,73.6,,,,22,1685401212.6362998,1685397600, +109421,,,42.30458779972222,40.0,44.0,,,,14,1685401212.636367,1685397600, +109548,,,185.2430543573061,1.24626668826129,1157.24807053622,,,,134,1685415612.4852824,1685412000, +109549,,,5.394707162174367,1.10534756867181,29.5788092564541,,,,135,1685415612.4854596,1685412000, +109550,,,,,,,28.992,28.992,137,1685415612.485515,1685412000, +109551,,,,,,,0.015,29.111000000002967,138,1685415612.48557,1685412000, +109552,,,2.7733494175000004,0.0,733.0,,,,139,1685415612.4856186,1685412000, +109553,,,10.396180481666669,0.0,1214.0,,,,140,1685415612.4856677,1685412000, +109554,,,9.650582280833332,0.0,1208.0,,,,141,1685415612.4857152,1685412000, +109555,,,0.0025694331694444,0.0,1.0,,,,142,1685415612.485762,1685412000, +109556,,,122.09800670888887,120.0,123.0,,,,143,1685415612.485808,1685412000, +109557,,,0.0855185672366666,0.0,9.979,,,,144,1685415612.4858549,1685412000, +109558,,,-61.85800127916667,-66.0,-59.0,,,,145,1685415612.4859016,1685412000, +109559,,,,,,,202.695,202.695,151,1685415612.485948,1685412000, +109560,,,,,,,0.377,204.8480000000631,152,1685415612.4859965,1685412000, +109561,,,90.33130124638888,85.0,129.0,,,,153,1685415612.4860413,1685412000, +109562,,,105.36130434444446,98.0,138.0,,,,154,1685415612.4860864,1685412000, +109563,,,53.45856426027779,0.0,107.0,,,,155,1685415612.4861531,1685412000, +109564,,,0.8580966292777777,0.63,1.0,,,,156,1685415612.4862013,1685412000, +109565,,,130.6949130363889,129.0,132.0,,,,146,1685415612.486247,1685412000, +109566,,,0.8060289276650002,0.753,1.056,,,,55,1685415612.486295,1685412000, +109567,,,-62.02424170472222,-69.0,-56.0,,,,45,1685415612.4863403,1685412000, +109568,,,541.6624979864667,167.95,2999.21,,,,59,1685415612.4863856,1685412000, +109569,,,,,,,1673.699,1673.6155,44,1685415612.4864316,1685412000, +109570,,,,,,,0.0018,0.0,58,1685415612.486477,1685412000, +109571,,,125.87146172178336,124.54,126.8,,,,35,1685415612.4865203,1685412000, +109572,,,277.04399443233336,80.78,3047.81,,,,36,1685415612.4865737,1685412000, +109573,,,,,,,1535.0575,1534.8827,41,1685415612.4866278,1685412000, +109574,,,,,,,2.4905,2.4905,40,1685415612.486674,1685412000, +109575,,,125.87146158449444,124.54,126.8,,,,24,1685415612.4867194,1685412000, +109576,,,818.7040658006971,296.22,5832.96,,,,28,1685415612.4867651,1685412000, +109577,,,3208.3032453191577,3208.0185,3208.7565,,,,29,1685415612.4868104,1685412000, +109578,,,,,,,1095.3436,3139.4860000000017,57,1685415612.4868553,1685412000, +109579,,,,,,,165.61248462,1291.8310924200089,52,1685415612.4868996,1685412000,1684538170.26943 +109580,,,102.0,102.0,102.0,,,,5,1685415612.4869456,1685412000, +109581,,,74.04637825694444,73.0,75.0,,,,6,1685415612.4869914,1685412000, +109582,,,10.018252968242424,10.0,10.1,,,,7,1685415612.4870358,1685412000, +109583,,,,,,,3.891453,3.895775,8,1685415612.4870796,1685412000, +109584,,,108.5532888706276,107.6,109.94,,,,9,1685415612.487139,1685412000, +109585,,,-77.04067372258362,-81.0,-75.0,,,,10,1685415612.4871843,1685412000, +109586,,,124.94954542995572,124.0,125.6,,,,11,1685415612.4872286,1685412000, +109587,,,0.0859479167334615,0.085,0.086,,,,12,1685415612.4872727,1685412000, +109588,,,72.85168259650001,72.3,73.2,,,,22,1685415612.4873185,1685412000, +109589,,,49.0,49.0,49.0,,,,14,1685415612.4873748,1685412000, +110178,,,1228.1730881505166,0.658473440717392,3508.9676499887,,,,134,1685469612.5905907,1685466000, +110179,,,46.082223402726775,0.58425357494541,1251.07520637496,,,,135,1685469612.5907855,1685466000, +110180,,,,,,,29.048,29.048,137,1685469612.590866,1685466000, +110181,,,,,,,0.071,29.16700000000299,138,1685469612.5909383,1685466000, +110182,,,3.7410649733333337,0.0,702.0,,,,139,1685469612.591008,1685466000, +110183,,,11.91324833888889,0.0,1134.0,,,,140,1685469612.5910811,1685466000, +109464,,,64.01283907423586,0.914649818924949,772.172534357777,,,,134,1685408412.472164,1685404800, +109465,,,3.808383276351168,0.769690013832847,50.2338292833864,,,,135,1685408412.4723797,1685404800, +109466,,,,,,,28.985,28.985,137,1685408412.472444,1685404800, +109467,,,,,,,0.008,29.10400000000297,138,1685408412.472499,1685404800, +109468,,,4.506859781111111,0.0,718.0,,,,139,1685408412.4725516,1685404800, +109469,,,15.946500277777778,0.0,1655.0,,,,140,1685408412.472601,1685404800, +109470,,,14.75050613861111,0.0,1514.0,,,,141,1685408412.472657,1685404800, +109471,,,0.0037468542916666,0.0,0.62,,,,142,1685408412.4727066,1685404800, +109472,,,120.36669306888888,119.0,121.0,,,,143,1685408412.472756,1685404800, +109473,,,0.1325747742041666,0.0,13.723,,,,144,1685408412.472805,1685404800, +109474,,,-61.08747509916666,-64.0,-59.0,,,,145,1685408412.4729538,1685404800, +109475,,,,,,,202.505,202.505,151,1685408412.4730055,1685404800, +109476,,,,,,,0.187,204.65800000006297,152,1685408412.473055,1685404800, +109477,,,94.9956100702778,86.0,139.0,,,,153,1685408412.4731271,1685404800, +109478,,,108.92221185222223,98.0,152.0,,,,154,1685408412.473179,1685404800, +109479,,,51.95166163638888,0.0,119.0,,,,155,1685408412.4732392,1685404800, +109480,,,0.8719099961305555,0.6,1.0,,,,156,1685408412.4732876,1685404800, +109481,,,128.87766123694445,128.0,130.0,,,,146,1685408412.4733453,1685404800, +109482,,,0.845448657175278,0.764,1.181,,,,55,1685408412.4733975,1685404800, +109483,,,-67.63557411499998,-71.0,-62.0,,,,45,1685408412.473446,1685404800, +109484,,,2001.9457155672635,231.92,3463.25,,,,59,1685408412.4734938,1685404800, +109485,,,,,,,1672.3004,1672.2169,44,1685408412.473543,1685404800, +109486,,,,,,,0.0018,0.0,58,1685408412.4735932,1685404800, +109487,,,123.8282125613111,122.52,124.92,,,,35,1685408412.473641,1685404800, +109488,,,1923.537929287542,347.89,2946.89,,,,36,1685408412.4736884,1685404800, +109489,,,,,,,1534.1385,1533.9637,41,1685408412.4737363,1685404800, +109490,,,,,,,2.4905,2.4905,40,1685408412.4737976,1685404800, +109491,,,123.82821254868892,122.52,124.92,,,,24,1685408412.4738474,1685404800, +109492,,,3925.4833680998663,583.67,6410.14,,,,28,1685408412.4738948,1685404800, +109493,,,3204.282540505348,3202.5094,3206.4389,,,,29,1685408412.473942,1685404800, +109494,,,,,,,1093.026,3137.1684000000014,57,1685408412.473991,1685404800, +109495,,,,,,,164.65902398,1290.8776317800089,52,1685408412.4740386,1685404800,1684538170.26943 +109496,,,102.0,102.0,102.0,,,,5,1685408412.4741092,1685404800, +109497,,,68.34663981777778,67.0,70.0,,,,6,1685408412.4741635,1685404800, +109498,,,13.45200540188889,1.1,44.6,,,,7,1685408412.474271,1685404800, +109499,,,,,,,3.8715,3.875822,8,1685408412.4743328,1685404800, +109500,,,113.51363906364998,111.74,115.34,,,,9,1685408412.4743905,1685404800, +109501,,,-78.66288526027778,-81.0,-76.0,,,,10,1685408412.4744413,1685404800, +109502,,,123.21350393372222,122.1,124.0,,,,11,1685408412.4744897,1685404800, +109503,,,0.1138431089586111,0.0,0.362,,,,12,1685408412.474537,1685404800, +109504,,,72.68280431466667,72.1,73.4,,,,22,1685408412.4745836,1685404800, +109505,,,49.17247441027778,47.0,53.0,,,,14,1685408412.4746325,1685404800, +109506,,,103.57943224433252,0.976779612770501,1252.95563692929,,,,134,1685412012.6209967,1685408400, +109507,,,57.46486903350407,0.79420274789898,3305.41471918507,,,,135,1685412012.621276,1685408400, +109508,,,,,,,28.989,28.989,137,1685412012.621342,1685408400, +109509,,,,,,,0.012,29.108000000002967,138,1685412012.6213958,1685408400, +109510,,,4.080811453333333,0.0,733.0,,,,139,1685412012.621447,1685408400, +109511,,,15.460134100833336,0.0,1203.0,,,,140,1685412012.6215029,1685408400, +109512,,,14.271956497777778,0.0,1191.0,,,,141,1685412012.6215854,1685408400, +109513,,,0.0038606500694444,0.0,1.0,,,,142,1685412012.6216378,1685408400, +109514,,,121.34719937166666,120.0,123.0,,,,143,1685412012.6216877,1685408400, +109515,,,0.1285327510255555,0.0,9.97,,,,144,1685412012.6217363,1685408400, +109516,,,-61.08989959055555,-67.0,-58.0,,,,145,1685412012.6217864,1685408400, +109517,,,,,,,202.604,202.604,151,1685412012.6218357,1685408400, +109518,,,,,,,0.286,204.75700000006304,152,1685412012.6218843,1685408400, +109519,,,98.0392720386111,85.0,139.0,,,,153,1685412012.621933,1685408400, +109520,,,112.09344687499996,99.0,157.0,,,,154,1685412012.6219814,1685408400, +109521,,,53.14504962083334,0.0,110.0,,,,155,1685412012.6220305,1685408400, +109522,,,0.873477492563889,0.63,1.0,,,,156,1685412012.622079,1685408400, +109523,,,130.0072694836111,129.0,131.0,,,,146,1685412012.6221583,1685408400, +109524,,,0.8627965313675,0.759,1.215,,,,55,1685412012.6222095,1685408400, +109525,,,-62.2506240686111,-68.0,-55.0,,,,45,1685412012.622259,1685408400, +109526,,,851.3308656304861,165.76,2977.86,,,,59,1685412012.6223094,1685408400, +109527,,,,,,,1673.196,1673.1125,44,1685412012.6223586,1685408400, +109528,,,,,,,0.0018,0.0,58,1685412012.6224082,1685408400, +109529,,,125.10203882526116,124.05,126.73,,,,35,1685412012.6224568,1685408400, +109530,,,640.9761025306057,56.77,2721.92,,,,36,1685412012.6225057,1685408400, +109531,,,,,,,1534.8225,1534.6477,41,1685412012.622554,1685408400, +109532,,,,,,,2.4905,2.4905,40,1685412012.6226115,1685408400, +109533,,,125.10203877185832,124.05,126.73,,,,24,1685412012.6226609,1685408400, +109534,,,1492.3114248731692,224.39,5586.12,,,,28,1685412012.622709,1685408400, +109535,,,3207.5416606598437,3206.4389,3208.0185,,,,29,1685412012.6227567,1685408400, +109536,,,,,,,1094.6056,3138.7480000000014,57,1685412012.6228068,1685408400, +109537,,,,,,,165.30887142,1291.527479220009,52,1685412012.6228569,1685408400,1684538170.26943 +109538,,,102.0,102.0,102.0,,,,5,1685412012.6229055,1685408400, +109539,,,71.21218764416666,70.0,73.0,,,,6,1685412012.6229546,1685408400, +109540,,,10.002839288256054,9.9,10.1,,,,7,1685412012.6230032,1685408400, +109541,,,,,,,3.881546,3.885868,8,1685412012.6230512,1685408400, +109542,,,111.07323304578271,109.94,111.74,,,,9,1685412012.6231153,1685408400, +109543,,,-77.51727471392128,-81.0,-75.0,,,,10,1685412012.6231651,1685408400, +109544,,,124.34365954101204,123.2,125.7,,,,11,1685412012.6232128,1685408400, +109545,,,0.0858092594505555,0.085,0.087,,,,12,1685412012.6232834,1685408400, +109546,,,73.39987240211111,73.0,73.8,,,,22,1685412012.6233313,1685408400, +109547,,,51.58226672055556,49.0,55.0,,,,14,1685412012.6233788,1685408400, +109884,,,17.190119661919365,0.527282354385893,892.042643467938,,,,134,1685444412.560154,1685440800, +109885,,,2.996251539941467,0.376497358183598,75.9000474213208,,,,135,1685444412.560314,1685440800, +109886,,,,,,,29.023,29.023,137,1685444412.5603716,1685440800, +109887,,,,,,,0.046,29.14200000000298,138,1685444412.5604236,1685440800, +109888,,,3.786219516944444,0.0,709.0,,,,139,1685444412.560474,1685440800, +109889,,,13.113090185277777,0.0,1166.0,,,,140,1685444412.5605233,1685440800, +109590,,,567.4435685881568,275.81487991972,746.522478596618,,,,134,1685419212.8640282,1685415600, +109591,,,4.624367337256876,2.50897402362753,15.0017092264704,,,,135,1685419212.8643034,1685415600, +109592,,,,,,,28.996,28.996,137,1685419212.8644176,1685415600, +109593,,,,,,,0.019,29.11500000000297,138,1685419212.86452,1685415600, +109594,,,4.376096878888889,0.0,739.0,,,,139,1685419212.8646624,1685415600, +109595,,,10.654106749166663,0.0,1206.0,,,,140,1685419212.8647664,1685415600, +109596,,,9.227484665833334,0.0,1178.0,,,,141,1685419212.8648646,1685415600, +109597,,,0.0070707649805555,0.0,1.0,,,,142,1685419212.8649602,1685415600, +109598,,,122.57754169055556,120.0,124.0,,,,143,1685419212.865057,1685415600, +109599,,,0.0885224814772222,0.0,9.979,,,,144,1685419212.8652363,1685415600, +109600,,,-60.84582216555555,-63.0,-59.0,,,,145,1685419212.8653195,1685415600, +109601,,,,,,,202.786,202.786,151,1685419212.8653862,1685415600, +109602,,,,,,,0.468,204.9390000000632,152,1685419212.8654723,1685415600, +109603,,,90.1450514275,85.0,117.0,,,,153,1685419212.865538,1685415600, +109604,,,105.0671849688889,99.0,142.0,,,,154,1685419212.8656025,1685415600, +109605,,,53.10739860861111,0.0,112.0,,,,155,1685419212.8656676,1685415600, +109606,,,0.8589276426472224,0.61,1.0,,,,156,1685419212.865734,1685415600, +109607,,,131.14698110583333,129.0,132.0,,,,146,1685419212.8658,1685415600, +109608,,,0.8010890737066667,0.753,1.082,,,,55,1685419212.8658648,1685415600, +109609,,,-62.18048919305557,-64.0,-59.0,,,,45,1685419212.865929,1685415600, +109610,,,1152.9041829960554,192.73,3950.08,,,,59,1685419212.8659935,1685415600, +109611,,,,,,,1674.8958,1674.8123,44,1685419212.8660576,1685415600, +109612,,,,,,,0.0018,0.0,58,1685419212.8661458,1685415600, +109613,,,126.82774458705552,125.51,127.57,,,,35,1685419212.8662114,1685415600, +109614,,,370.14430912642496,33.03,2749.62,,,,36,1685419212.866275,1685415600, +109615,,,,,,,1535.4705,1535.2957,41,1685419212.8663378,1685415600, +109616,,,,,,,2.4905,2.4905,40,1685419212.8664002,1685415600, +109617,,,126.82774423018613,125.51,127.57,,,,24,1685419212.866464,1685415600, +109618,,,1523.0531176410416,266.96,6582.64,,,,28,1685419212.8665266,1685415600, +109619,,,3209.657219665403,3208.7565,3210.3663,,,,29,1685419212.8665953,1685415600, +109620,,,,,,,1096.9534,3141.095800000002,57,1685419212.8666506,1685415600, +109621,,,,,,,166.27475634,1292.4933641400094,52,1685419212.8667057,1685415600,1684538170.26943 +109622,,,102.0,102.0,102.0,,,,5,1685419212.866757,1685415600, +109623,,,76.96300932361112,75.0,78.0,,,,6,1685419212.8668034,1685415600, +109624,,,10.038333071305557,10.0,10.1,,,,7,1685419212.8668494,1685415600, +109625,,,,,,,3.901528,3.90585,8,1685419212.8668964,1685415600, +109626,,,106.6500982397,105.8,107.6,,,,9,1685419212.8669426,1685415600, +109627,,,-78.80959768611112,-82.0,-75.0,,,,10,1685419212.8669894,1685415600, +109628,,,125.44815785008332,124.4,126.4,,,,11,1685419212.8670356,1685415600, +109629,,,0.0856334297072222,0.085,0.086,,,,12,1685419212.8670824,1685415600, +109630,,,72.39263027877777,72.1,72.7,,,,22,1685419212.8671453,1685415600, +109631,,,49.04667503583334,49.0,50.0,,,,14,1685419212.8671927,1685415600, +109632,,,573.3359606748239,262.853105215698,814.62595522117,,,,134,1685422813.3027337,1685419200, +109633,,,4.102832029600349,2.94649258522084,7.3473663264001,,,,135,1685422813.3028903,1685419200, +109634,,,,,,,29.0,29.0,137,1685422813.3029454,1685419200, +109635,,,,,,,0.023,29.119000000002973,138,1685422813.302992,1685419200, +109636,,,4.53891268,0.0,752.0,,,,139,1685422813.303037,1685419200, +109637,,,17.563279168333334,0.0,1258.0,,,,140,1685422813.30308,1685419200, +109638,,,16.28001039305556,0.0,1237.0,,,,141,1685422813.303168,1685419200, +109639,,,0.0036756184111111,0.0,0.61,,,,142,1685422813.303214,1685419200, +109640,,,123.41849133,121.0,124.0,,,,143,1685422813.3032565,1685419200, +109641,,,0.1437842248733333,0.0,10.198,,,,144,1685422813.3033,1685419200, +109642,,,-60.80927239999999,-64.0,-59.0,,,,145,1685422813.3033428,1685419200, +109643,,,,,,,202.877,202.877,151,1685422813.303387,1685419200, +109644,,,,,,,0.559,205.0300000000633,152,1685422813.3034332,1685419200, +109645,,,90.12883980361109,85.0,114.0,,,,153,1685422813.3034744,1685419200, +109646,,,105.17929943944443,98.0,144.0,,,,154,1685422813.3035145,1685419200, +109647,,,53.50660213277778,0.0,115.0,,,,155,1685422813.303557,1685419200, +109648,,,0.857722093625,0.6,1.0,,,,156,1685422813.3035977,1685419200, +109649,,,132.25285382611108,131.0,133.0,,,,146,1685422813.3036375,1685419200, +109650,,,0.795744073505,0.742,1.09,,,,55,1685422813.3036778,1685419200, +109651,,,-61.83048402555554,-67.0,-59.0,,,,45,1685422813.3037183,1685419200, +109652,,,667.8627592363695,172.67,3194.29,,,,59,1685422813.303758,1685419200, +109653,,,,,,,1675.5655,1675.482,44,1685422813.3037982,1685419200, +109654,,,,,,,0.0018,0.0,58,1685422813.3038397,1685419200, +109655,,,127.51236637505,126.78,127.94,,,,35,1685422813.303879,1685419200, +109656,,,321.61233583752227,32.67,2788.01,,,,36,1685422813.30392,1685419200, +109657,,,,,,,1535.7907,1535.6159,41,1685422813.3039606,1685419200, +109658,,,,,,,2.4905,2.4905,40,1685422813.3040018,1685419200, +109659,,,127.51236634430558,126.78,127.94,,,,24,1685422813.3040493,1685419200, +109660,,,989.4735731066608,293.02,5982.3,,,,28,1685422813.3040884,1685419200, +109661,,,3210.705926715802,3210.3663,3211.3562,,,,29,1685422813.3041506,1685419200, +109662,,,,,,,1097.9433,3142.085700000001,57,1685422813.304192,1685419200, +109663,,,,,,,166.6820012,1292.9006090000094,52,1685422813.3042333,1685419200,1684538170.26943 +109664,,,78.37528526,78.0,102.0,,,,5,1685422813.3042755,1685419200, +109665,,,2.9776253547222225,0.0,78.0,,,,6,1685422813.3043172,1685419200, +109666,,,10.05668483861111,10.0,10.1,,,,7,1685422813.3043568,1685419200, +109667,,,,,,,3.911779,3.916101,8,1685422813.304397,1685419200, +109668,,,105.22275269075,104.54,106.16,,,,9,1685422813.3044374,1685419200, +109669,,,-77.93334880249999,-81.0,-75.0,,,,10,1685422813.3044777,1685419200, +109670,,,126.47032159705556,125.7,127.1,,,,11,1685422813.3045197,1685419200, +109671,,,0.0850830949186111,0.085,0.086,,,,12,1685422813.3045602,1685419200, +109672,,,71.88462141958331,71.4,72.3,,,,22,1685422813.3046038,1685419200, +109673,,,48.75785947611112,47.0,50.0,,,,14,1685422813.3046453,1685419200, +109716,,,2.0245717348903804,0.532778615970127,31.4481725564135,,,,134,1685430012.9056263,1685426400, +109717,,,1.826840444334072,0.396146624405165,78.4097449477779,,,,135,1685430012.9058082,1685426400, +109718,,,,,,,29.009,29.009,137,1685430012.905867,1685426400, +109719,,,,,,,0.031,29.127000000002976,138,1685430012.9059193,1685426400, +109720,,,3.9639609886111113,0.0,730.0,,,,139,1685430012.9059703,1685426400, +109721,,,10.661341370277777,0.0,1209.0,,,,140,1685430012.9060206,1685426400, +109708,,,10.061645091083331,10.0,10.1,,,,7,1685426412.8145328,1685422800, +109709,,,,,,,3.921862,3.926184,8,1685426412.814579,1685422800, +109710,,,104.11983624135,103.28,105.08,,,,9,1685426412.814624,1685422800, +109711,,,-78.58545365472223,-81.0,-75.0,,,,10,1685426412.8146691,1685422800, +109712,,,124.8812722578611,123.9,127.1,,,,11,1685426412.814715,1685422800, +109713,,,0.0859834867677777,0.085,0.087,,,,12,1685426412.8147757,1685422800, +109714,,,71.3532658283611,71.1,71.6,,,,22,1685426412.8148222,1685422800, +109715,,,47.56617010166667,47.0,49.0,,,,14,1685426412.814867,1685422800, +109842,,,17.348829241441177,0.519065831604477,1153.75523251101,,,,134,1685440812.4513702,1685437200, +109843,,,1.48359596328644,0.430324780432079,15.9157144070788,,,,135,1685440812.4515092,1685437200, +109844,,,,,,,29.019,29.019,137,1685440812.4515564,1685437200, +109845,,,,,,,0.042,29.13800000000298,138,1685440812.4515986,1685437200, +109846,,,4.079720040833333,0.0,724.0,,,,139,1685440812.451639,1685437200, +109847,,,13.452208735833336,0.0,1198.0,,,,140,1685440812.4516785,1685437200, +109848,,,12.280362341388887,0.0,1174.0,,,,141,1685440812.4517174,1685437200, +109849,,,0.0037165001305555,0.0,0.63,,,,142,1685440812.4517558,1685437200, +109850,,,120.9580179225,119.0,122.0,,,,143,1685440812.4517934,1685437200, +109851,,,0.1123735590827778,0.0,9.873,,,,144,1685440812.451833,1685437200, +109852,,,-60.64528121722223,-63.0,-59.0,,,,145,1685440812.4518712,1685437200, +109853,,,,,,,203.352,203.352,151,1685440812.4519093,1685437200, +109854,,,,,,,1.035,205.5060000000637,152,1685440812.4519494,1685437200, +109855,,,90.55574283194444,84.0,121.0,,,,153,1685440812.4519882,1685437200, +109856,,,105.13980398722224,97.0,140.0,,,,154,1685440812.452026,1685437200, +109857,,,52.66702501472221,0.0,105.0,,,,155,1685440812.4520729,1685437200, +109858,,,0.8618771146499998,0.64,1.0,,,,156,1685440812.4521294,1685437200, +109859,,,129.54496234694446,128.0,131.0,,,,146,1685440812.4521694,1685437200, +109860,,,0.8123069476894446,0.747,1.083,,,,55,1685440812.4522076,1685437200, +109861,,,-61.03922796083333,-63.0,-59.0,,,,45,1685440812.452245,1685437200, +109862,,,280.55583627447777,165.95,1691.07,,,,59,1685440812.4522812,1685437200, +109863,,,,,,,1678.2013,1678.1178,44,1685440812.45232,1685437200, +109864,,,,,,,0.0018,0.0,58,1685440812.4523697,1685437200, +109865,,,124.55282183806388,123.9,125.82,,,,35,1685440812.4524083,1685437200, +109866,,,96.3026569821139,31.72,1276.3,,,,36,1685440812.4524455,1685437200, +109867,,,,,,,1536.3944,1536.2196,41,1685440812.4524825,1685437200, +109868,,,,,,,2.4905,2.4905,40,1685440812.4525197,1685437200, +109869,,,124.552821811275,123.9,125.82,,,,24,1685440812.4525566,1685437200, +109870,,,376.8571924710529,198.22,1724.92,,,,28,1685440812.452593,1685437200, +109871,,,3214.3934086343684,3214.2209,3214.5957,,,,29,1685440812.4526312,1685437200, +109872,,,,,,,1101.1828,3145.3252,57,1685440812.4526677,1685437200, +109873,,,,,,,168.0147315,1294.23333930001,52,1685440812.452705,1685437200,1684538170.26943 +109874,,,78.0,78.0,78.0,,,,5,1685440812.452747,1685437200, +109875,,,15.628665184722225,14.0,17.0,,,,6,1685440812.4527843,1685437200, +109876,,,10.081682369,10.0,10.1,,,,7,1685440812.4528222,1685437200, +109877,,,,,,,3.962232,3.966554,8,1685440812.452861,1685437200, +109878,,,99.94992057990002,99.32,100.4,,,,9,1685440812.4528992,1685437200, +109879,,,-76.29978020777777,-78.0,-74.0,,,,10,1685440812.4529388,1685437200, +109880,,,123.81344361336112,123.0,125.2,,,,11,1685440812.452982,1685437200, +109881,,,0.0868833098477777,0.086,0.088,,,,12,1685440812.45302,1685437200, +109882,,,69.00790991747222,68.5,69.6,,,,22,1685440812.453057,1685437200, +109883,,,48.49185386611111,47.0,50.0,,,,14,1685440812.4531095,1685437200, +109926,,,143.22066079823523,0.826496856728251,6369.86951458934,,,,134,1685448012.635471,1685444400, +109927,,,9.722657883270736,0.772621072022856,438.99870593012,,,,135,1685448012.6356657,1685444400, +109928,,,,,,,29.026,29.026,137,1685448012.6357307,1685444400, +109929,,,,,,,0.049,29.14500000000298,138,1685448012.635788,1685444400, +109930,,,2.511995304722222,0.0,702.0,,,,139,1685448012.635844,1685444400, +109931,,,9.17436741722222,0.0,1149.0,,,,140,1685448012.6358976,1685444400, +109932,,,8.463747071111111,0.0,1143.0,,,,141,1685448012.6359503,1685444400, +109933,,,0.0033294458166666,0.0,1.0,,,,142,1685448012.6360023,1685444400, +109934,,,119.857981975,118.0,121.0,,,,143,1685448012.636054,1685444400, +109935,,,0.0770753051386111,0.0,9.568,,,,144,1685448012.6361268,1685444400, +109936,,,-56.402154949722224,-59.0,-54.0,,,,145,1685448012.63618,1685444400, +109937,,,,,,,203.533,203.533,151,1685448012.6362326,1685444400, +109938,,,,,,,1.216,205.6870000000639,152,1685448012.6362846,1685444400, +109939,,,89.95796534305556,84.0,123.0,,,,153,1685448012.6363363,1685444400, +109940,,,104.27210258777778,96.0,144.0,,,,154,1685448012.6363883,1685444400, +109941,,,51.81917749000001,0.0,114.0,,,,155,1685448012.6364405,1685444400, +109942,,,0.863377944711111,0.61,1.0,,,,156,1685448012.6364915,1685444400, +109943,,,128.39244498166667,127.0,130.0,,,,146,1685448012.636543,1685444400, +109944,,,0.812580660227222,0.754,1.129,,,,55,1685448012.6365955,1685444400, +109945,,,-61.570198968888896,-68.0,-58.0,,,,45,1685448012.6366467,1685444400, +109946,,,994.2053782766998,194.06,3986.01,,,,59,1685448012.6366978,1685444400, +109947,,,,,,,1680.6385,1680.555,44,1685448012.636757,1685444400, +109948,,,,,,,0.0018,0.0,58,1685448012.6368103,1685444400, +109949,,,123.36761046897776,121.82,124.51,,,,35,1685448012.6368687,1685444400, +109950,,,948.2654588095392,154.42,3976.34,,,,36,1685448012.6369195,1685444400, +109951,,,,,,,1538.9778,1538.803,41,1685448012.6369708,1685444400, +109952,,,,,,,2.4905,2.4905,40,1685448012.6370292,1685444400, +109953,,,123.36761048750556,121.82,124.51,,,,24,1685448012.637079,1685444400, +109954,,,1942.4750255187837,349.17,7033.76,,,,28,1685448012.6371472,1685444400, +109955,,,3218.877042160992,3217.585,3219.6163,,,,29,1685448012.6371992,1685444400, +109956,,,,,,,1106.2,3150.3424000000005,57,1685448012.6372523,1685444400, +109957,,,,,,,170.07880758,1296.2974153800096,52,1685448012.6373055,1685444400,1684538170.26943 +109958,,,78.0,78.0,78.0,,,,5,1685448012.6373568,1685444400, +109959,,,21.06601935611111,20.0,22.0,,,,6,1685448012.6374094,1685444400, +109960,,,4.178286796222223,1.1,10.0,,,,7,1685448012.6374607,1685444400, +109961,,,,,,,3.982484,3.986806,8,1685448012.6375115,1685444400, +109962,,,105.17443634605,102.92,107.96,,,,9,1685448012.637562,1685444400, +109963,,,-80.84752471722221,-90.0,-76.0,,,,10,1685448012.6376128,1685444400, +109964,,,122.7725341936111,121.3,123.7,,,,11,1685448012.637666,1685444400, +109965,,,0.0391383647447222,0.0,0.088,,,,12,1685448012.6377206,1685444400, +109722,,,9.466856893333334,0.0,1206.0,,,,141,1685430012.906074,1685426400, +109723,,,0.0060086791361111,0.0,1.0,,,,142,1685430012.906148,1685426400, +109724,,,121.90389047194444,120.0,122.0,,,,143,1685430012.9062085,1685426400, +109725,,,0.0881162777680555,0.0,9.944,,,,144,1685430012.9062605,1685426400, +109726,,,-60.39842771555555,-62.0,-58.0,,,,145,1685430012.9063091,1685426400, +109727,,,,,,,203.074,203.074,151,1685430012.9063582,1685426400, +109728,,,,,,,0.756,205.2270000000634,152,1685430012.9064066,1685426400, +109729,,,95.4666857097222,88.0,127.0,,,,153,1685430012.9064546,1685426400, +109730,,,110.30277544055558,100.0,156.0,,,,154,1685430012.9065015,1685426400, +109731,,,54.529668764166665,0.0,129.0,,,,155,1685430012.9065752,1685426400, +109732,,,0.8659211914000001,0.57,1.0,,,,156,1685430012.906626,1685426400, +109733,,,130.6063484277778,129.0,131.0,,,,146,1685430012.9066734,1685426400, +109734,,,0.8453212120216665,0.768,1.195,,,,55,1685430012.90672,1685426400, +109735,,,-61.87359477638889,-64.0,-60.0,,,,45,1685430012.9067671,1685426400, +109736,,,454.8799540031833,169.99,1509.61,,,,59,1685430012.9068136,1685426400, +109737,,,,,,,1677.095,1677.0115,44,1685430012.9068625,1685426400, +109738,,,,,,,0.0018,0.0,58,1685430012.9069192,1685426400, +109739,,,125.69707537421112,124.32,126.17,,,,35,1685430012.9069717,1685426400, +109740,,,122.48598885441388,32.5,1860.63,,,,36,1685430012.9070704,1685426400, +109741,,,,,,,1535.9835,1535.8087,41,1685430012.907131,1685426400, +109742,,,,,,,2.4905,2.4905,40,1685430012.907179,1685426400, +109743,,,125.69707540781388,124.32,126.17,,,,24,1685430012.907233,1685426400, +109744,,,577.3650817686195,211.25,2206.11,,,,28,1685430012.9072807,1685426400, +109745,,,3212.821265707731,3212.4946,3213.0785,,,,29,1685430012.907327,1685426400, +109746,,,,,,,1099.6656,3143.808000000001,57,1685430012.9073718,1685426400, +109747,,,,,,,167.39055542,1293.6091632200091,52,1685430012.9074192,1685426400,1684538170.26943 +109748,,,78.0,78.0,78.0,,,,5,1685430012.9074628,1685426400, +109749,,,7.272984373888888,6.0,9.0,,,,6,1685430012.9075067,1685426400, +109750,,,10.056719389388888,10.0,10.1,,,,7,1685430012.90755,1685426400, +109751,,,,,,,3.931785,3.936107,8,1685430012.907595,1685426400, +109752,,,102.9137735488,102.2,103.64,,,,9,1685430012.907638,1685426400, +109753,,,-77.03373003361112,-80.0,-75.0,,,,10,1685430012.907682,1685426400, +109754,,,124.836646668,123.8,125.2,,,,11,1685430012.9077263,1685426400, +109755,,,0.0860833308677777,0.086,0.087,,,,12,1685430012.9077718,1685426400, +109756,,,70.5629870595,70.3,71.1,,,,22,1685430012.9078174,1685426400, +109757,,,48.64502300444445,47.0,50.0,,,,14,1685430012.907862,1685426400, +109758,,,6.249476373399943,0.504628131773098,415.242982640893,,,,134,1685433612.846698,1685430000, +109759,,,1.245804185544526,0.380310312443885,7.62395673893824,,,,135,1685433612.8468406,1685430000, +109760,,,,,,,29.011,29.011,137,1685433612.8468904,1685430000, +109761,,,,,,,0.034,29.130000000002976,138,1685433612.8469338,1685430000, +109762,,,3.2893815763888887,0.0,734.0,,,,139,1685433612.8469768,1685430000, +109763,,,11.929555813888888,0.0,1834.0,,,,140,1685433612.8470182,1685430000, +109764,,,11.024626514722222,0.0,1681.0,,,,141,1685433612.8470588,1685430000, +109765,,,0.0026808953194444,0.0,0.62,,,,142,1685433612.8471344,1685430000, +109766,,,121.52462488166668,119.0,123.0,,,,143,1685433612.8471768,1685430000, +109767,,,0.0988751514566666,0.0,14.956,,,,144,1685433612.8472157,1685430000, +109768,,,-60.79727738305556,-64.0,-59.0,,,,145,1685433612.8472545,1685430000, +109769,,,,,,,203.168,203.168,151,1685433612.847294,1685430000, +109770,,,,,,,0.85,205.32100000006352,152,1685433612.8473349,1685430000, +109771,,,93.43891291805556,86.0,125.0,,,,153,1685433612.847374,1685430000, +109772,,,108.1732239575,100.0,146.0,,,,154,1685433612.847413,1685430000, +109773,,,53.63528253027778,0.0,116.0,,,,155,1685433612.8474634,1685430000, +109774,,,0.8644230739138887,0.6,1.0,,,,156,1685433612.8475037,1685430000, +109775,,,130.02879180666667,128.0,131.0,,,,146,1685433612.8475423,1685430000, +109776,,,0.8320254001494445,0.77,1.127,,,,55,1685433612.847583,1685430000, +109777,,,-61.866919842777776,-65.0,-59.0,,,,45,1685433612.8476214,1685430000, +109778,,,517.6056093224806,169.96,3066.63,,,,59,1685433612.8476603,1685430000, +109779,,,,,,,1677.614,1677.5305,44,1685433612.8476992,1685430000, +109780,,,,,,,0.0018,0.0,58,1685433612.8477402,1685430000, +109781,,,125.26882897349168,124.41,126.54,,,,35,1685433612.8477795,1685430000, +109782,,,217.6199141909611,33.54,2615.5,,,,36,1685433612.847818,1685430000, +109783,,,,,,,1536.2006,1536.0258,41,1685433612.847857,1685430000, +109784,,,,,,,2.4905,2.4905,40,1685433612.8478956,1685430000, +109785,,,125.26882906212778,124.41,126.54,,,,24,1685433612.8479352,1685430000, +109786,,,735.2241352806305,210.21,5682.13,,,,28,1685433612.847974,1685430000, +109787,,,3213.550077741325,3213.0785,3213.8146,,,,29,1685433612.8480127,1685430000, +109788,,,,,,,1100.4017,3144.5441000000005,57,1685433612.8480532,1685430000, +109789,,,,,,,167.69338696,1293.9119947600093,52,1685433612.8481178,1685430000,1684538170.26943 +109790,,,78.0,78.0,78.0,,,,5,1685433612.8481646,1685430000, +109791,,,10.048817659444444,9.0,11.0,,,,6,1685433612.848205,1685430000, +109792,,,10.058355790166669,10.0,10.1,,,,7,1685433612.8482509,1685430000, +109793,,,,,,,3.941875,3.946197,8,1685433612.8482924,1685430000, +109794,,,101.7558168777,101.3,102.2,,,,9,1685433612.848331,1685430000, +109795,,,-76.91604838194445,-81.0,-75.0,,,,10,1685433612.8483696,1685430000, +109796,,,124.39014617819444,123.5,125.6,,,,11,1685433612.848408,1685430000, +109797,,,0.0865499485597222,0.085,0.087,,,,12,1685433612.8484476,1685430000, +109798,,,70.12235817736111,69.6,70.5,,,,22,1685433612.8484862,1685430000, +109799,,,48.90572901111111,48.0,49.0,,,,14,1685433612.8485243,1685430000, +110010,,,324.866780877257,0.943678321541027,19638.5100783407,,,,134,1685455212.4828038,1685451600, +110011,,,5.01569832491552,0.797166533850239,156.745494131008,,,,135,1685455212.4829924,1685451600, +110012,,,,,,,29.034,29.034,137,1685455212.4830704,1685451600, +110013,,,,,,,0.057,29.153000000002983,138,1685455212.4831753,1685451600, +110014,,,4.465711667222222,0.0,709.0,,,,139,1685455212.4832516,1685451600, +110015,,,15.259741800277778,0.0,1156.0,,,,140,1685455212.4833548,1685451600, +110016,,,14.009273994166668,0.0,1147.0,,,,141,1685455212.483422,1685451600, +110017,,,0.0039230660027777,0.0,0.62,,,,142,1685455212.4834857,1685451600, +110018,,,119.9031786138889,117.0,121.0,,,,143,1685455212.4835467,1685451600, +110019,,,0.1289269271286111,0.0,9.702,,,,144,1685455212.4836075,1685451600, +110020,,,-56.5089737586111,-60.0,-54.0,,,,145,1685455212.4836676,1685451600, +110021,,,,,,,203.716,203.716,151,1685455212.48373,1685451600, +109800,,,3.601122406963594,0.493510850468553,201.953844940247,,,,134,1685437212.3495414,1685433600, +109801,,,1.5786846616900003,0.380310312443885,18.7854461814094,,,,135,1685437212.349754,1685433600, +109802,,,,,,,29.015,29.015,137,1685437212.3498335,1685433600, +109803,,,,,,,0.038,29.134000000002978,138,1685437212.3498886,1685433600, +109804,,,4.178249774166667,0.0,716.0,,,,139,1685437212.349939,1685433600, +109805,,,12.264322321944444,0.0,1180.0,,,,140,1685437212.3499906,1685433600, +109806,,,11.018590778611111,0.0,1156.0,,,,141,1685437212.350042,1685433600, +109807,,,0.0066178630999999,0.0,1.0,,,,142,1685437212.3501318,1685433600, +109808,,,120.89027989694443,119.0,121.0,,,,143,1685437212.3501878,1685433600, +109809,,,0.1026046053052777,0.0,9.769,,,,144,1685437212.3502371,1685433600, +109810,,,-60.35348725750001,-63.0,-59.0,,,,145,1685437212.350286,1685433600, +109811,,,,,,,203.261,203.261,151,1685437212.3503351,1685433600, +109812,,,,,,,0.943,205.4140000000636,152,1685437212.3503852,1685433600, +109813,,,91.47365049861112,86.0,131.0,,,,153,1685437212.3504343,1685433600, +109814,,,105.86968347111112,99.0,150.0,,,,154,1685437212.3504815,1685433600, +109815,,,52.45869511666666,0.0,121.0,,,,155,1685437212.3505294,1685433600, +109816,,,0.8645596802027778,0.59,1.0,,,,156,1685437212.3505754,1685433600, +109817,,,129.5269120413889,129.0,130.0,,,,146,1685437212.350622,1685433600, +109818,,,0.8180762688416666,0.766,1.157,,,,55,1685437212.3506684,1685433600, +109819,,,-61.25896526888888,-64.0,-59.0,,,,45,1685437212.350716,1685433600, +109820,,,304.7755970288584,166.47,1066.48,,,,59,1685437212.350763,1685433600, +109821,,,,,,,1677.9213,1677.8378,44,1685437212.3508096,1685433600, +109822,,,,,,,0.0018,0.0,58,1685437212.3508575,1685433600, +109823,,,124.52452345216945,124.03,124.95,,,,35,1685437212.3509126,1685433600, +109824,,,97.42097533899444,32.14,201.64,,,,36,1685437212.3509595,1685433600, +109825,,,,,,,1536.2996,1536.1248,41,1685437212.3510072,1685433600, +109826,,,,,,,2.4905,2.4905,40,1685437212.351055,1685433600, +109827,,,124.52452346740836,124.03,124.95,,,,24,1685437212.3511205,1685433600, +109828,,,402.1969293540555,199.0,1207.95,,,,28,1685437212.351171,1685433600, +109829,,,3214.0279492135865,3213.8146,3214.2209,,,,29,1685437212.351223,1685433600, +109830,,,,,,,1100.808,3144.9504000000006,57,1685437212.351272,1685433600, +109831,,,,,,,167.86053878,1294.0791465800096,52,1685437212.35133,1685433600,1684538170.26943 +109832,,,78.0,78.0,78.0,,,,5,1685437212.351375,1685433600, +109833,,,12.87903422,11.0,14.0,,,,6,1685437212.3514223,1685433600, +109834,,,10.070000062694444,10.0,10.1,,,,7,1685437212.35147,1685433600, +109835,,,,,,,3.951967,3.956289,8,1685437212.3515706,1685433600, +109836,,,100.7417822032,99.32,101.48,,,,9,1685437212.3516245,1685433600, +109837,,,-76.18395043222222,-78.0,-75.0,,,,10,1685437212.3516705,1685433600, +109838,,,123.75500801225002,123.3,124.1,,,,11,1685437212.3517177,1685433600, +109839,,,0.0869833347524999,0.086,0.087,,,,12,1685437212.3517663,1685433600, +109840,,,69.2869576378889,68.7,69.8,,,,22,1685437212.351812,1685433600, +109841,,,48.145034997500005,47.0,50.0,,,,14,1685437212.3518577,1685433600, +109968,,,18.07686308166756,0.826474017611596,382.680670392537,,,,134,1685451612.340027,1685448000, +109969,,,3.951429193572961,0.66860201568788,21.0012576324134,,,,135,1685451612.340221,1685448000, +109970,,,,,,,29.03,29.03,137,1685451612.3402762,1685448000, +109971,,,,,,,0.053,29.14900000000298,138,1685451612.3403256,1685448000, +109972,,,4.527494890555556,0.0,709.0,,,,139,1685451612.3403723,1685448000, +109973,,,14.078125117222225,0.0,1156.0,,,,140,1685451612.3404186,1685448000, +109974,,,12.690845774444442,0.0,1142.0,,,,141,1685451612.340464,1685448000, +109975,,,0.0042897028722222,0.0,1.0,,,,142,1685451612.3405132,1685448000, +109976,,,119.9479532825,117.0,121.0,,,,143,1685451612.3405583,1685448000, +109977,,,0.1190275824308333,0.0,9.718,,,,144,1685451612.3406034,1685448000, +109978,,,-56.18679725472223,-59.0,-53.0,,,,145,1685451612.3406477,1685448000, +109979,,,,,,,203.624,203.624,151,1685451612.3406923,1685448000, +109980,,,,,,,1.307,205.778000000064,152,1685451612.340736,1685448000, +109981,,,89.87654161055558,84.0,124.0,,,,153,1685451612.3407826,1685448000, +109982,,,104.5592622077778,97.0,141.0,,,,154,1685451612.3408377,1685448000, +109983,,,52.53522086472221,0.0,107.0,,,,155,1685451612.3408823,1685448000, +109984,,,0.8603976246472222,0.65,1.0,,,,156,1685451612.3409271,1685448000, +109985,,,128.5374019388889,126.0,129.0,,,,146,1685451612.3409708,1685448000, +109986,,,0.8140848621133333,0.752,1.095,,,,55,1685451612.3410134,1685448000, +109987,,,-60.30010083833333,-65.0,-57.0,,,,45,1685451612.341057,1685448000, +109988,,,476.6621037714389,140.7,3315.69,,,,59,1685451612.3411171,1685448000, +109989,,,,,,,1681.1174,1681.0339,44,1685451612.341164,1685448000, +109990,,,,,,,0.0018,0.0,58,1685451612.341209,1685448000, +109991,,,123.4304949516972,122.09,124.59,,,,35,1685451612.3412526,1685448000, +109992,,,429.39848993750826,45.84,2969.06,,,,36,1685451612.341297,1685448000, +109993,,,,,,,1539.4103,1539.2355,41,1685451612.341343,1685448000, +109994,,,,,,,2.4905,2.4905,40,1685451612.3413863,1685448000, +109995,,,123.43049487779167,122.09,124.59,,,,24,1685451612.341431,1685448000, +109996,,,906.0603153789222,193.5,5827.97,,,,28,1685451612.341475,1685448000, +109997,,,3220.1535021116088,3219.6163,3220.5277,,,,29,1685451612.3415194,1685448000, +109998,,,,,,,1107.1114,3151.2538000000013,57,1685451612.3415682,1685448000, +109999,,,,,,,170.45375754,1296.6723653400095,52,1685451612.3416138,1685448000,1684538170.26943 +110000,,,78.0,78.0,78.0,,,,5,1685451612.3416572,1685448000, +110001,,,23.85037690972222,22.0,25.0,,,,6,1685451612.3417006,1685448000, +110002,,,1.2013888551388887,1.2,1.3,,,,7,1685451612.3417442,1685448000, +110003,,,,,,,3.983702,3.988024,8,1685451612.341787,1685448000, +110004,,,109.68152071398085,107.78,111.2,,,,9,1685451612.3418307,1685448000, +110005,,,-79.61186519824824,-83.0,-75.0,,,,10,1685451612.341874,1685448000, +110006,,,122.84375511830554,121.4,123.6,,,,11,1685451612.3419166,1685448000, +110007,,,0.0155132858908333,0.0,0.021,,,,12,1685451612.3419602,1685448000, +110008,,,69.77284469749999,69.4,70.0,,,,22,1685451612.342004,1685448000, +110009,,,48.52052161027779,47.0,49.0,,,,14,1685451612.3420498,1685448000, +110262,,,651.2410525614362,1.57552670649777,14665.1448180046,,,,134,1685476812.483476,1685473200, +110263,,,459.7633106004184,1.48672067563742,15603.1310088131,,,,135,1685476812.4836977,1685473200, +110264,,,,,,,29.055,29.055,137,1685476812.483807,1685473200, +110265,,,,,,,0.078,29.17400000000299,138,1685476812.483919,1685473200, +110266,,,4.082232477777778,0.0,694.0,,,,139,1685476812.484023,1685473200, +110267,,,14.50253443611111,0.0,1131.0,,,,140,1685476812.4841452,1685473200, +109890,,,12.009556038055557,0.0,1160.0,,,,141,1685444412.5605736,1685440800, +109891,,,0.0060074021194444,0.0,1.0,,,,142,1685444412.5606227,1685440800, +109892,,,120.49029251527776,118.0,121.0,,,,143,1685444412.560671,1685440800, +109893,,,0.1100172254477777,0.0,9.693,,,,144,1685444412.5607193,1685440800, +109894,,,-57.38987100194444,-61.0,-54.0,,,,145,1685444412.5607674,1685440800, +109895,,,,,,,203.443,203.443,151,1685444412.560815,1685440800, +109896,,,,,,,1.125,205.5960000000638,152,1685444412.5608635,1685440800, +109897,,,89.16850997027778,84.0,124.0,,,,153,1685444412.5609114,1685440800, +109898,,,103.4601963069444,97.0,142.0,,,,154,1685444412.5609584,1685440800, +109899,,,51.48954248000001,0.0,100.0,,,,155,1685444412.5610049,1685440800, +109900,,,0.8625521811805555,0.66,1.0,,,,156,1685444412.5610518,1685440800, +109901,,,128.71069457083334,127.0,130.0,,,,146,1685444412.5611165,1685440800, +109902,,,0.8034116206488887,0.751,1.094,,,,55,1685444412.5611677,1685440800, +109903,,,-62.38946202305555,-66.0,-58.0,,,,45,1685444412.561215,1685440800, +109904,,,1441.6552626229477,164.09,3710.86,,,,59,1685444412.5612738,1685440800, +109905,,,,,,,1679.605,1679.5215,44,1685444412.5613222,1685440800, +109906,,,,,,,0.0018,0.0,58,1685444412.5613706,1685440800, +109907,,,123.56243783668612,121.82,124.61,,,,35,1685444412.5614178,1685440800, +109908,,,1631.131709191789,31.57,4876.26,,,,36,1685444412.5614758,1685440800, +109909,,,,,,,1537.98,1537.8052,41,1685444412.5615242,1685440800, +109910,,,,,,,2.4905,2.4905,40,1685444412.5615716,1685440800, +109911,,,123.5624380903111,121.82,124.61,,,,24,1685444412.5616188,1685440800, +109912,,,3072.779533018525,196.18,7735.17,,,,28,1685444412.5616653,1685440800, +109913,,,3215.4353271683963,3214.5957,3217.585,,,,29,1685444412.561712,1685440800, +109914,,,,,,,1104.1687,3148.311100000001,57,1685444412.5617585,1685440800, +109915,,,,,,,169.24313076,1295.4617385600095,52,1685444412.5618052,1685440800,1684538170.26943 +109916,,,78.0,78.0,78.0,,,,5,1685444412.5618525,1685440800, +109917,,,18.332386030833334,17.0,20.0,,,,6,1685444412.5618997,1685440800, +109918,,,17.168834450625834,9.9,45.3,,,,7,1685444412.561947,1685440800, +109919,,,,,,,3.978304,3.982626,8,1685444412.561994,1685440800, +109920,,,101.07036266005268,99.86,102.92,,,,9,1685444412.5620425,1685440800, +109921,,,-79.49228069417396,-86.0,-74.0,,,,10,1685444412.5621054,1685440800, +109922,,,123.13048987439502,122.3,123.9,,,,11,1685444412.5621576,1685440800, +109923,,,0.143930252724637,0.086,0.37,,,,12,1685444412.5622048,1685440800, +109924,,,69.74677286472222,69.4,70.2,,,,22,1685444412.562253,1685440800, +109925,,,47.93666207111111,47.0,51.0,,,,14,1685444412.5623024,1685440800, +110136,,,335.4660670962519,0.833664856553634,3196.87126848902,,,,134,1685466012.6380074,1685462400, +110137,,,15.389722460422268,0.637146514538238,267.557035840262,,,,135,1685466012.6381972,1685462400, +110138,,,,,,,29.045,29.045,137,1685466012.6382575,1685462400, +110139,,,,,,,0.067,29.163000000002988,138,1685466012.6383102,1685462400, +110140,,,3.758996715555556,0.0,706.0,,,,139,1685466012.6383607,1685462400, +110141,,,13.283947599444446,0.0,1143.0,,,,140,1685466012.638411,1685462400, +110142,,,12.191766728611112,0.0,1142.0,,,,141,1685466012.6384616,1685462400, +110143,,,0.004412966525,0.0,1.0,,,,142,1685466012.6385112,1685462400, +110144,,,119.7963645097222,118.0,120.0,,,,143,1685466012.6385589,1685462400, +110145,,,0.111630114845,0.0,9.626,,,,144,1685466012.638606,1685462400, +110146,,,-56.48812016277777,-63.0,-54.0,,,,145,1685466012.638653,1685462400, +110147,,,,,,,203.99,203.99,151,1685466012.6387017,1685462400, +110148,,,,,,,1.673,206.1440000000644,152,1685466012.638749,1685462400, +110149,,,90.05706534694444,84.0,121.0,,,,153,1685466012.6387966,1685462400, +110150,,,104.76960309861111,96.0,143.0,,,,154,1685466012.6388433,1685462400, +110151,,,52.60410976833334,0.0,104.0,,,,155,1685466012.63889,1685462400, +110152,,,0.8602322590194444,0.65,1.0,,,,156,1685466012.6389368,1685462400, +110153,,,128.05436149166667,126.0,129.0,,,,146,1685466012.6389844,1685462400, +110154,,,0.8180781641077778,0.748,1.119,,,,55,1685466012.639032,1685462400, +110155,,,-60.61624869583334,-67.0,-56.0,,,,45,1685466012.6391096,1685462400, +110156,,,379.43011826237216,140.57,2597.07,,,,59,1685466012.6391623,1685462400, +110157,,,,,,,1683.2067,1683.1232,44,1685466012.6392095,1685462400, +110158,,,,,,,0.0018,0.0,58,1685466012.6392577,1685462400, +110159,,,123.16855641363055,121.79,123.99,,,,35,1685466012.6393058,1685462400, +110160,,,296.4956868298361,48.73,2768.3,,,,36,1685466012.6393542,1685462400, +110161,,,,,,,1540.7089,1540.5341,41,1685466012.6394014,1685462400, +110162,,,,,,,2.4905,2.4905,40,1685466012.6394677,1685462400, +110163,,,123.16855637010832,121.79,123.99,,,,24,1685466012.6395333,1685462400, +110164,,,675.9270611517222,216.56,5357.02,,,,28,1685466012.639582,1685462400, +110165,,,3223.7246190048354,3223.158,3223.9156,,,,29,1685466012.6396296,1685462400, +110166,,,,,,,1110.4993,3154.641700000002,57,1685466012.6396768,1685462400, +110167,,,,,,,171.8475396,1298.0661474000094,52,1685466012.6397238,1685462400,1684538170.26943 +110168,,,78.0,78.0,78.0,,,,5,1685466012.6397705,1685462400, +110169,,,34.68921258472222,33.0,36.0,,,,6,1685466012.6398172,1685462400, +110170,,,1.1938904288888887,1.1,1.2,,,,7,1685466012.6398635,1685462400, +110171,,,,,,,3.988482,3.992804,8,1685466012.6399252,1685462400, +110172,,,122.87833250015,122.18,123.62,,,,9,1685466012.6399868,1685462400, +110173,,,-79.84949318083333,-83.0,-77.0,,,,10,1685466012.640036,1685462400, +110174,,,122.52212566544443,121.1,123.1,,,,11,1685466012.640084,1685462400, +110175,,,0.0135827020483333,0.0,0.021,,,,12,1685466012.6401572,1685462400, +110176,,,70.08241649602779,69.6,70.3,,,,22,1685466012.6402054,1685462400, +110177,,,50.19603167666667,49.0,51.0,,,,14,1685466012.6402817,1685462400, +110220,,,58.533173039130986,0.779339896215939,1042.20182395614,,,,134,1685473212.4666135,1685469600, +110221,,,4.3860937487372205,0.626603469456606,52.1107787842295,,,,135,1685473212.4668157,1685469600, +110222,,,,,,,29.051,29.051,137,1685473212.466908,1685469600, +110223,,,,,,,0.074,29.17000000000299,138,1685473212.466998,1685469600, +110224,,,2.601932096388889,0.0,697.0,,,,139,1685473212.4670832,1685469600, +110225,,,7.472281700000001,0.0,1126.0,,,,140,1685473212.4671936,1685469600, +110226,,,6.688882645833334,0.0,1115.0,,,,141,1685473212.467285,1685469600, +110227,,,0.0023368596999999,0.0,0.62,,,,142,1685473212.4673634,1685469600, +110228,,,119.53487508666666,117.0,120.0,,,,143,1685473212.4674404,1685469600, +110229,,,0.0634081975175,0.0,9.552,,,,144,1685473212.467513,1685469600, +110230,,,-57.01140452972223,-61.0,-54.0,,,,145,1685473212.4675968,1685469600, +110231,,,,,,,204.172,204.172,151,1685473212.467679,1685469600, +109966,,,69.84548596033333,69.4,70.2,,,,22,1685448012.637772,1685444400, +109967,,,49.13226746472223,49.0,50.0,,,,14,1685448012.6378226,1685444400, +110094,,,4.693783366050496,1.02445150647599,77.6165757983076,,,,134,1685462412.5702314,1685458800, +110095,,,2.210585610017141,0.875887343964747,8.39146831136353,,,,135,1685462412.5704095,1685458800, +110096,,,,,,,29.041,29.041,137,1685462412.5704806,1685458800, +110097,,,,,,,0.063,29.159000000002987,138,1685462412.5705397,1685458800, +110098,,,2.692587442777778,0.0,699.0,,,,139,1685462412.5705965,1685458800, +110099,,,10.468098425,0.0,1136.0,,,,140,1685462412.5706506,1685458800, +110100,,,9.65205323722222,0.0,1134.0,,,,141,1685462412.5707042,1685458800, +110101,,,0.002371888525,0.0,0.62,,,,142,1685462412.570757,1685458800, +110102,,,119.58290523277778,117.0,120.0,,,,143,1685462412.5708096,1685458800, +110103,,,0.0882952275227777,0.0,9.577,,,,144,1685462412.5708623,1685458800, +110104,,,-56.86678960527777,-61.0,-54.0,,,,145,1685462412.5709152,1685458800, +110105,,,,,,,203.9,203.9,151,1685462412.5709684,1685458800, +110106,,,,,,,1.582,206.0530000000643,152,1685462412.5710227,1685458800, +110107,,,90.87035416861112,84.0,132.0,,,,153,1685462412.5710754,1685458800, +110108,,,105.87412827944443,97.0,148.0,,,,154,1685462412.5711489,1685458800, +110109,,,53.31883626583333,0.0,110.0,,,,155,1685462412.5712123,1685458800, +110110,,,0.8589811094138889,0.62,1.0,,,,156,1685462412.571264,1685458800, +110111,,,127.81230857833332,126.0,129.0,,,,146,1685462412.5713155,1685458800, +110112,,,0.8283672474413888,0.759,1.165,,,,55,1685462412.5713673,1685458800, +110113,,,-60.35342468555556,-65.0,-56.0,,,,45,1685462412.57142,1685458800, +110114,,,707.6293362299251,189.97,3834.91,,,,59,1685462412.5714798,1685458800, +110115,,,,,,,1682.787,1682.7035,44,1685462412.5715349,1685458800, +110116,,,,,,,0.0018,0.0,58,1685462412.571588,1685458800, +110117,,,123.01750549716668,121.25,123.69,,,,35,1685462412.5716393,1685458800, +110118,,,525.4288251774472,43.91,2599.97,,,,36,1685462412.5716913,1685458800, +110119,,,,,,,1540.371,1540.1962,41,1685462412.5717454,1685458800, +110120,,,,,,,2.4905,2.4905,40,1685462412.5717964,1685458800, +110121,,,123.01750554033056,121.25,123.69,,,,24,1685462412.5718465,1685458800, +110122,,,1233.0571209699754,234.92,6347.13,,,,28,1685462412.5718963,1685458800, +110123,,,3222.443525546351,3222.0041,3223.158,,,,29,1685462412.571946,1685458800, +110124,,,,,,,1109.7417,3153.884100000003,57,1685462412.571997,1685458800, +110125,,,,,,,171.53586296,1297.7544707600096,52,1685462412.5720477,1685458800,1684538170.26943 +110126,,,78.0,78.0,78.0,,,,5,1685462412.5721183,1685458800, +110127,,,31.992929629166667,31.0,33.0,,,,6,1685462412.5721717,1685458800, +110128,,,1.1999999999999995,1.2,1.2,,,,7,1685462412.5722232,1685458800, +110129,,,,,,,3.98729,3.991612,8,1685462412.5722756,1685458800, +110130,,,122.92274556030002,118.58,125.96,,,,9,1685462412.5723362,1685458800, +110131,,,-81.2386760386111,-88.0,-75.0,,,,10,1685462412.5723884,1685458800, +110132,,,122.30215988225,120.6,122.9,,,,11,1685462412.57244,1685458800, +110133,,,0.0150314898916666,0.0,0.021,,,,12,1685462412.5724947,1685458800, +110134,,,69.92666923827777,69.8,70.2,,,,22,1685462412.5725434,1685458800, +110135,,,48.00232933694445,47.0,49.0,,,,14,1685462412.572592,1685458800, +110346,,,111.19966543572744,1.03570704614905,2077.97236451263,,,,134,1685484012.6778843,1685480400, +110347,,,3.936710384715248,0.889058617777369,33.9070169592119,,,,135,1685484012.6780431,1685480400, +110348,,,,,,,29.061,29.061,137,1685484012.6781137,1685480400, +110349,,,,,,,0.084,29.180000000002995,138,1685484012.6781614,1685480400, +110350,,,3.4317902236111117,0.0,680.0,,,,139,1685484012.6782038,1685480400, +110351,,,13.00396304638889,0.0,1101.0,,,,140,1685484012.6782444,1685480400, +110352,,,12.032808948333331,0.0,1097.0,,,,141,1685484012.678285,1685480400, +110353,,,0.0042404688527777,0.0,1.0,,,,142,1685484012.6783288,1685480400, +110354,,,117.6213442038889,116.0,118.0,,,,143,1685484012.6783693,1685480400, +110355,,,0.1107859090869444,0.0,9.36,,,,144,1685484012.6784096,1685480400, +110356,,,-56.212022758333326,-60.0,-53.0,,,,145,1685484012.6784496,1685480400, +110357,,,,,,,204.448,204.448,151,1685484012.6784887,1685480400, +110358,,,,,,,2.131,206.6020000000648,152,1685484012.6785302,1685480400, +110359,,,89.55832362416668,84.0,121.0,,,,153,1685484012.6785822,1685480400, +110360,,,104.144916385,97.0,131.0,,,,154,1685484012.6786222,1685480400, +110361,,,52.23766773138888,0.0,92.0,,,,155,1685484012.678661,1685480400, +110362,,,0.8605519541638889,0.69,1.0,,,,156,1685484012.6787014,1685480400, +110363,,,125.91317411305556,125.0,127.0,,,,146,1685484012.678744,1685480400, +110364,,,0.8270674050258333,0.771,1.044,,,,55,1685484012.678786,1685480400, +110365,,,-58.08863856999999,-61.0,-55.0,,,,45,1685484012.6788266,1685480400, +110366,,,1526.5699339655027,495.58,3816.27,,,,59,1685484012.6788683,1685480400, +110367,,,,,,,1686.3726,1686.2891,44,1685484012.678908,1685480400, +110368,,,,,,,0.0018,0.0,58,1685484012.678955,1685480400, +110369,,,121.64421871837776,120.71,122.62,,,,35,1685484012.678995,1685480400, +110370,,,890.58680322175,48.2,2549.07,,,,36,1685484012.6790352,1685480400, +110371,,,,,,,1542.6987,1542.5239,41,1685484012.6790743,1685480400, +110372,,,,,,,2.4905,2.4905,40,1685484012.6791308,1685480400, +110373,,,121.64421871336388,120.71,122.62,,,,24,1685484012.6791737,1685480400, +110374,,,2417.1543052181005,627.86,6257.62,,,,28,1685484012.6792135,1685480400, +110375,,,3227.7723723434287,3226.6219,3229.0713,,,,29,1685484012.679253,1685480400, +110376,,,,,,,1115.655,3159.7974000000013,57,1685484012.679294,1685480400, +110377,,,,,,,173.96859458,1300.18720238001,52,1685484012.6793325,1685480400,1684538170.26943 +110378,,,78.0,78.0,78.0,,,,5,1685484012.6793735,1685480400, +110379,,,47.543884624444445,46.0,49.0,,,,6,1685484012.6794133,1685480400, +110380,,,1.1999999999999995,1.2,1.2,,,,7,1685484012.6794531,1685480400, +110381,,,,,,,3.994471,3.998793,8,1685484012.6794922,1685480400, +110382,,,123.0877533577,121.46,124.52,,,,9,1685484012.679531,1685480400, +110383,,,-81.90236014583336,-87.0,-75.0,,,,10,1685484012.6795714,1685480400, +110384,,,120.44909364733331,119.3,121.3,,,,11,1685484012.6796114,1685480400, +110385,,,0.0150552706188888,0.0,0.021,,,,12,1685484012.6796513,1685480400, +110386,,,73.24139073794444,72.7,74.1,,,,22,1685484012.6796925,1685480400, +110387,,,52.002718119166666,50.0,55.0,,,,14,1685484012.6797328,1685480400, +110916,,,257.2766043339992,0.756045539348974,1482.4090492143,,,,134,1685538012.4745302,1685534400, +110917,,,8.941033029899595,0.628176472737208,414.618659982086,,,,135,1685538012.474723,1685534400, +110918,,,,,,,29.11,29.11,137,1685538012.4747922,1685534400, +110919,,,,,,,0.045,29.22800000000301,138,1685538012.4748604,1685534400, +110022,,,,,,,1.398,205.8690000000641,152,1685455212.483792,1685451600, +110023,,,90.94937693472222,84.0,153.0,,,,153,1685455212.483853,1685451600, +110024,,,105.77219908166668,97.0,191.0,,,,154,1685455212.4839122,1685451600, +110025,,,53.12138460166667,0.0,154.0,,,,155,1685455212.4839718,1685451600, +110026,,,0.8602159806250002,0.59,1.0,,,,156,1685455212.484032,1685451600, +110027,,,128.23244573805553,126.0,129.0,,,,146,1685455212.4841106,1685451600, +110028,,,0.8245032349666669,0.754,1.482,,,,55,1685455212.4841774,1685451600, +110029,,,-61.08291982083333,-65.0,-58.0,,,,45,1685455212.484238,1685451600, +110030,,,480.413265392039,143.24,2135.31,,,,59,1685455212.484311,1685451600, +110031,,,,,,,1681.5952,1681.5117,44,1685455212.4843736,1685451600, +110032,,,,,,,0.0018,0.0,58,1685455212.4844382,1685451600, +110033,,,123.65015014804445,122.97,124.56,,,,35,1685455212.4845133,1685451600, +110034,,,128.5728001576278,45.92,985.75,,,,36,1685455212.484585,1685451600, +110035,,,,,,,1539.5364,1539.3616,41,1685455212.484649,1685451600, +110036,,,,,,,2.4905,2.4905,40,1685455212.484713,1685451600, +110037,,,123.65015017279444,122.97,124.56,,,,24,1685455212.484776,1685451600, +110038,,,608.9862011514861,190.81,2296.52,,,,28,1685455212.4848382,1685451600, +110039,,,3220.7460052115043,3220.5277,3221.1316,,,,29,1685455212.484905,1685451600, +110040,,,,,,,1107.7153,3151.857700000002,57,1685455212.4849677,1685451600, +110041,,,,,,,170.702202,1296.92080980001,52,1685455212.4850297,1685451600,1684538170.26943 +110042,,,78.0,78.0,78.0,,,,5,1685455212.4851072,1685451600, +110043,,,26.55205408666667,25.0,28.0,,,,6,1685455212.4851732,1685451600, +110044,,,1.1999999999999995,1.2,1.2,,,,7,1685455212.4852335,1685451600, +110045,,,,,,,3.984895,3.989217,8,1685455212.4852948,1685451600, +110046,,,113.23789653652727,111.02,115.7,,,,9,1685455212.485357,1685451600, +110047,,,-80.93944358829066,-86.0,-77.0,,,,10,1685455212.4854205,1685451600, +110048,,,122.73852216225714,121.6,123.7,,,,11,1685455212.4854825,1685451600, +110049,,,0.014619201841367,0.0,0.021,,,,12,1685455212.4855435,1685451600, +110050,,,69.82214790916667,69.4,70.2,,,,22,1685455212.4856038,1685451600, +110051,,,47.83145346916666,47.0,48.0,,,,14,1685455212.485665,1685451600, +110052,,,270.0680716956276,1.28943646066304,2964.53629250644,,,,134,1685458812.630308,1685455200, +110053,,,23.448367794202586,1.1363708146636,2034.71744740112,,,,135,1685458812.6304555,1685455200, +110054,,,,,,,29.038,29.038,137,1685458812.630506,1685455200, +110055,,,,,,,0.061,29.157000000002984,138,1685458812.6305506,1685455200, +110056,,,3.958857140555556,0.0,709.0,,,,139,1685458812.6305947,1685455200, +110057,,,15.20090846777778,0.0,1535.0,,,,140,1685458812.630638,1685455200, +110058,,,14.09058132388889,0.0,1364.0,,,,141,1685458812.6306794,1685455200, +110059,,,0.0039175714027777,0.0,1.0,,,,142,1685458812.6307218,1685455200, +110060,,,119.89863761722224,118.0,121.0,,,,143,1685458812.6307642,1685455200, +110061,,,0.1276986492361111,0.0,12.943,,,,144,1685458812.6308053,1685455200, +110062,,,-57.571351303055565,-61.0,-55.0,,,,145,1685458812.6308458,1685455200, +110063,,,,,,,203.808,203.808,151,1685458812.6308863,1685455200, +110064,,,,,,,1.49,205.9610000000642,152,1685458812.6309268,1685455200, +110065,,,91.50876243166664,84.0,121.0,,,,153,1685458812.6309676,1685455200, +110066,,,106.2339491486111,97.0,150.0,,,,154,1685458812.6310077,1685455200, +110067,,,52.98749223194445,0.0,117.0,,,,155,1685458812.6310484,1685455200, +110068,,,0.8620495283055556,0.63,1.0,,,,156,1685458812.631107,1685455200, +110069,,,128.320214675,127.0,129.0,,,,146,1685458812.631153,1685455200, +110070,,,0.8282340093922222,0.761,1.166,,,,55,1685458812.6312048,1685455200, +110071,,,-60.22689387361111,-67.0,-56.0,,,,45,1685458812.6312468,1685455200, +110072,,,522.2821384174472,192.09,2742.33,,,,59,1685458812.6312947,1685455200, +110073,,,,,,,1682.1199,1682.0364,44,1685458812.6313384,1685455200, +110074,,,,,,,0.0018,0.0,58,1685458812.63138,1685455200, +110075,,,123.41939145361113,122.27,124.11,,,,35,1685458812.631419,1685455200, +110076,,,347.1234576568806,128.14,2598.39,,,,36,1685458812.63146,1685455200, +110077,,,,,,,1539.8842,1539.7094,41,1685458812.631501,1685455200, +110078,,,,,,,2.4905,2.4905,40,1685458812.631542,1685455200, +110079,,,123.41939144209448,122.27,124.11,,,,24,1685458812.6315827,1685455200, +110080,,,869.4072223989639,322.22,5340.72,,,,28,1685458812.631624,1685455200, +110081,,,3221.708489496045,3221.1316,3222.0041,,,,29,1685458812.6316636,1685455200, +110082,,,,,,,1108.5878,3152.730200000002,57,1685458812.6317046,1685455200, +110083,,,,,,,171.0611485,1297.2797563000097,52,1685458812.6317472,1685455200,1684538170.26943 +110084,,,78.0,78.0,78.0,,,,5,1685458812.6317897,1685455200, +110085,,,29.250067521666665,28.0,31.0,,,,6,1685458812.6318305,1685455200, +110086,,,1.1999999999999995,1.2,1.2,,,,7,1685458812.631871,1685455200, +110087,,,,,,,3.986103,3.990425,8,1685458812.6319156,1685455200, +110088,,,116.6671187418,114.8,118.76,,,,9,1685458812.6319563,1685455200, +110089,,,-80.43478593444445,-85.0,-75.0,,,,10,1685458812.6319966,1685455200, +110090,,,122.72528896213888,121.7,123.3,,,,11,1685458812.632038,1685455200, +110091,,,0.0146900002483333,0.0,0.022,,,,12,1685458812.6320791,1685455200, +110092,,,70.1925734293611,70.0,70.3,,,,22,1685458812.632138,1685455200, +110093,,,47.089049511666666,47.0,48.0,,,,14,1685458812.6321805,1685455200, +110388,,,57.89674413102094,2.22742953764928,1266.52669430858,,,,134,1685487612.6248784,1685484000, +110389,,,34.55267254752332,2.02582051849373,1248.20241627735,,,,135,1685487612.6250484,1685484000, +110390,,,,,,,29.064,29.064,137,1685487612.6251397,1685484000, +110391,,,,,,,0.087,29.183000000002995,138,1685487612.625255,1685484000, +110392,,,2.5790393352777774,0.0,686.0,,,,139,1685487612.6253164,1685484000, +110393,,,6.72051064527778,0.0,1104.0,,,,140,1685487612.6253712,1685484000, +110394,,,5.926733045833333,0.0,1090.0,,,,141,1685487612.6254256,1685484000, +110395,,,0.0051067640388888,0.0,1.0,,,,142,1685487612.6254792,1685484000, +110396,,,118.24147384333332,117.0,119.0,,,,143,1685487612.625531,1685484000, +110397,,,0.0574224954325,0.0,9.431,,,,144,1685487612.6255827,1685484000, +110398,,,-57.32752509527779,-61.0,-54.0,,,,145,1685487612.625634,1685484000, +110399,,,,,,,204.544,204.544,151,1685487612.6256862,1685484000, +110400,,,,,,,2.226,206.6970000000649,152,1685487612.6257806,1685484000, +110401,,,94.26402791138892,84.0,162.0,,,,153,1685487612.6258712,1685484000, +110402,,,108.3108785441667,97.0,173.0,,,,154,1685487612.6259303,1685484000, +110403,,,51.79717063888888,0.0,141.0,,,,155,1685487612.6259875,1685484000, +110404,,,0.8700752442527778,0.57,1.0,,,,156,1685487612.6260448,1685484000, +110405,,,126.76759149722224,125.0,127.0,,,,146,1685487612.6261084,1685484000, +110184,,,10.73520344361111,0.0,1123.0,,,,141,1685469612.5911958,1685466000, +110185,,,0.0058365491027777,0.0,1.0,,,,142,1685469612.5912747,1685466000, +110186,,,119.54071689777776,118.0,120.0,,,,143,1685469612.5913494,1685466000, +110187,,,0.1010859183952777,0.0,9.585,,,,144,1685469612.591424,1685466000, +110188,,,-56.389478922222224,-60.0,-53.0,,,,145,1685469612.591497,1685466000, +110189,,,,,,,204.082,204.082,151,1685469612.5915728,1685466000, +110190,,,,,,,1.764,206.23500000006447,152,1685469612.5916464,1685466000, +110191,,,90.39695521055552,84.0,114.0,,,,153,1685469612.5917196,1685466000, +110192,,,105.37684032555556,97.0,139.0,,,,154,1685469612.5917926,1685466000, +110193,,,53.097736967499976,0.0,107.0,,,,155,1685469612.5918827,1685466000, +110194,,,0.858636060652778,0.64,1.0,,,,156,1685469612.5919917,1685466000, +110195,,,127.94258723027777,126.0,129.0,,,,146,1685469612.5920606,1685466000, +110196,,,0.8240752397605556,0.762,1.079,,,,55,1685469612.592151,1685466000, +110197,,,-59.69234982833333,-64.0,-56.0,,,,45,1685469612.5922194,1685466000, +110198,,,177.001308172325,139.87,1421.94,,,,59,1685469612.5922835,1685466000, +110199,,,,,,,1683.3846,1683.3011,44,1685469612.5923474,1685466000, +110200,,,,,,,0.0018,0.0,58,1685469612.5924394,1685466000, +110201,,,123.04102963977503,122.22,123.8,,,,35,1685469612.5925076,1685466000, +110202,,,152.41256950933055,49.25,249.19,,,,36,1685469612.5925798,1685466000, +110203,,,,,,,1540.8606,1540.6858,41,1685469612.5926528,1685466000, +110204,,,,,,,2.4905,2.4905,40,1685469612.5927262,1685466000, +110205,,,123.04102956801944,122.22,123.8,,,,24,1685469612.592799,1685466000, +110206,,,329.41384248269435,218.04,1641.7,,,,28,1685469612.592872,1685466000, +110207,,,3224.07247977173,3223.9156,3224.2452,,,,29,1685469612.592945,1685466000, +110208,,,,,,,1110.8289,3154.971300000001,57,1685469612.5930202,1685466000, +110209,,,,,,,171.98313704,1298.201744840009,52,1685469612.5931149,1685466000,1684538170.26943 +110210,,,78.0,78.0,78.0,,,,5,1685469612.5931911,1685466000, +110211,,,37.28481063,36.0,39.0,,,,6,1685469612.5932562,1685466000, +110212,,,1.199122173333333,1.1,1.2,,,,7,1685469612.5933163,1685466000, +110213,,,,,,,3.989685,3.994007,8,1685469612.593379,1685466000, +110214,,,123.1995029486,122.18,123.8,,,,9,1685469612.5934415,1685466000, +110215,,,-79.44998106861111,-82.0,-78.0,,,,10,1685469612.5935032,1685466000, +110216,,,122.27646713138888,121.2,122.9,,,,11,1685469612.5935647,1685466000, +110217,,,0.0145899457413888,0.0,0.021,,,,12,1685469612.5936277,1685466000, +110218,,,70.71479204666666,70.3,71.1,,,,22,1685469612.5936897,1685466000, +110219,,,51.0,51.0,51.0,,,,14,1685469612.5937538,1685466000, +110304,,,649.6973083996287,1.23901152794528,6757.84589877881,,,,134,1685480412.6827962,1685476800, +110305,,,843.6718016034041,0.973064960850915,12065.0273219814,,,,135,1685480412.682984,1685476800, +110306,,,,,,,29.058,29.058,137,1685480412.6830666,1685476800, +110307,,,,,,,0.08,29.176000000002997,138,1685480412.6831636,1685476800, +110308,,,2.6396160472222223,0.0,689.0,,,,139,1685480412.6832297,1685476800, +110309,,,9.687633148333331,0.0,1115.0,,,,140,1685480412.683346,1685476800, +110310,,,8.942592641666666,0.0,1111.0,,,,141,1685480412.683469,1685476800, +110311,,,0.0026762289749999,0.0,1.0,,,,142,1685480412.683529,1685476800, +110312,,,118.55488944722224,116.0,119.0,,,,143,1685480412.6835868,1685476800, +110313,,,0.08246674978,0.0,9.423,,,,144,1685480412.683645,1685476800, +110314,,,-56.391591974166666,-60.0,-54.0,,,,145,1685480412.6837006,1685476800, +110315,,,,,,,204.358,204.358,151,1685480412.6837566,1685476800, +110316,,,,,,,2.04,206.5110000000647,152,1685480412.6838129,1685476800, +110317,,,93.27352447972224,84.0,137.0,,,,153,1685480412.6838813,1685476800, +110318,,,107.75334893916668,97.0,148.0,,,,154,1685480412.683987,1685476800, +110319,,,52.64150726083332,0.0,110.0,,,,155,1685480412.6840682,1685476800, +110320,,,0.8654057753722224,0.61,1.0,,,,156,1685480412.6841447,1685476800, +110321,,,126.80796862305556,125.0,128.0,,,,146,1685480412.684204,1685476800, +110322,,,0.8502214138455556,0.764,1.161,,,,55,1685480412.6842618,1685476800, +110323,,,-58.80535665805556,-64.0,-55.0,,,,45,1685480412.684318,1685476800, +110324,,,800.8521668656332,166.54,3319.97,,,,59,1685480412.684387,1685476800, +110325,,,,,,,1684.8166,1684.7331,44,1685480412.6845045,1685476800, +110326,,,,,,,0.0018,0.0,58,1685480412.6845672,1685476800, +110327,,,121.87843281226668,120.38,123.03,,,,35,1685480412.684614,1685476800, +110328,,,535.7559736824778,49.78,3088.34,,,,36,1685480412.6846611,1685476800, +110329,,,,,,,1541.8053,1541.6305,41,1685480412.684717,1685476800, +110330,,,,,,,2.4905,2.4905,40,1685480412.6847637,1685476800, +110331,,,121.87843255332224,120.38,123.03,,,,24,1685480412.6848087,1685476800, +110332,,,1336.6112853817745,324.61,6392.67,,,,28,1685480412.6848538,1685476800, +110333,,,3225.8504414683152,3225.3171,3226.6219,,,,29,1685480412.6849346,1685476800, +110334,,,,,,,1113.2056,3157.3480000000004,57,1685480412.684986,1685476800, +110335,,,,,,,172.96091142,1299.17951922001,52,1685480412.685033,1685476800,1684538170.26943 +110336,,,78.0,78.0,78.0,,,,5,1685480412.6850798,1685476800, +110337,,,45.01758184472222,44.0,46.0,,,,6,1685480412.6851473,1685476800, +110338,,,1.1973971515,1.1,1.2,,,,7,1685480412.685195,1685476800, +110339,,,,,,,3.993248,3.99757,8,1685480412.685241,1685476800, +110340,,,123.94562629752242,123.62,124.7,,,,9,1685480412.6852872,1685476800, +110341,,,-81.06507911853124,-86.0,-76.0,,,,10,1685480412.685333,1685476800, +110342,,,121.24140743569446,119.9,122.2,,,,11,1685480412.685379,1685476800, +110343,,,0.0146568078008333,0.0,0.021,,,,12,1685480412.685425,1685476800, +110344,,,73.46590328341667,73.0,74.1,,,,22,1685480412.6854722,1685476800, +110345,,,51.0,51.0,51.0,,,,14,1685480412.685536,1685476800, +110508,,,173.26685153437438,1.56570840830348,550.220797887197,,,,134,1685498412.896504,1685494800, +110509,,,159.07187446305895,1.64484180277293,5679.28960803598,,,,135,1685498412.896669,1685494800, +110510,,,,,,,29.073,29.073,137,1685498412.8967342,1685494800, +110511,,,,,,,0.009,29.192000000003,138,1685498412.89678,1685494800, +110512,,,2.821151443888889,0.0,702.0,,,,139,1685498412.896825,1685494800, +110513,,,9.807403255555556,0.0,1147.0,,,,140,1685498412.8968668,1685494800, +110514,,,9.02916148,0.0,1142.0,,,,141,1685498412.8969078,1685494800, +110515,,,0.0030359041611111,0.0,1.0,,,,142,1685498412.8969505,1685494800, +110516,,,119.8578276547222,118.0,121.0,,,,143,1685498412.8969924,1685494800, +110517,,,0.0822545010508333,0.0,9.618,,,,144,1685498412.8970976,1685494800, +110518,,,-57.57766823944445,-61.0,-53.0,,,,145,1685498412.8971455,1685494800, +110519,,,,,,,204.819,204.819,151,1685498412.897187,1685494800, +110232,,,,,,,1.854,206.32500000006456,152,1685473212.4677644,1685469600, +110233,,,89.71174489638888,84.0,119.0,,,,153,1685473212.4678442,1685469600, +110234,,,104.36129300166664,97.0,137.0,,,,154,1685473212.46794,1685469600, +110235,,,52.59006308,0.0,104.0,,,,155,1685473212.4680305,1685469600, +110236,,,0.8600352693027778,0.65,1.0,,,,156,1685473212.4681528,1685469600, +110237,,,127.94391123166668,126.0,129.0,,,,146,1685473212.4682417,1685469600, +110238,,,0.8165148852480556,0.761,1.07,,,,55,1685473212.4683232,1685469600, +110239,,,-60.30885816888889,-66.0,-56.0,,,,45,1685473212.46841,1685469600, +110240,,,406.4145250335694,141.79,2562.74,,,,59,1685473212.4684968,1685469600, +110241,,,,,,,1683.7923,1683.7088,44,1685473212.4685788,1685469600, +110242,,,,,,,0.0018,0.0,58,1685473212.468661,1685469600, +110243,,,123.13436697836389,121.76,124.01,,,,35,1685473212.468747,1685469600, +110244,,,290.053270302075,44.42,2458.3,,,,36,1685473212.4688363,1685469600, +110245,,,,,,,1541.1508,1540.976,41,1685473212.46891,1685469600, +110246,,,,,,,2.4905,2.4905,40,1685473212.468994,1685469600, +110247,,,123.13436686433612,121.76,124.01,,,,24,1685473212.4690788,1685469600, +110248,,,696.4679327934585,187.51,5021.04,,,,28,1685473212.4691813,1685469600, +110249,,,3224.576269362215,3224.2452,3224.9431,,,,29,1685473212.469255,1685469600, +110250,,,,,,,1111.5268,3155.669200000001,57,1685473212.4693515,1685469600, +110251,,,,,,,172.2702531,1298.4888609000095,52,1685473212.4694352,1685469600,1684538170.26943 +110252,,,78.0,78.0,78.0,,,,5,1685473212.469515,1685469600, +110253,,,39.94067692777778,39.0,41.0,,,,6,1685473212.4695911,1685469600, +110254,,,1.1999999999999995,1.2,1.2,,,,7,1685473212.4696767,1685469600, +110255,,,,,,,3.990866,3.995188,8,1685473212.4697578,1685469600, +110256,,,123.62897722360572,123.08,123.98,,,,9,1685473212.4698358,1685469600, +110257,,,-79.92015187514052,-82.0,-78.0,,,,10,1685473212.4699092,1685469600, +110258,,,122.25300432719445,120.9,123.1,,,,11,1685473212.4699929,1685469600, +110259,,,0.0148029403602777,0.0,0.021,,,,12,1685473212.4700727,1685469600, +110260,,,71.42965432522223,71.1,72.0,,,,22,1685473212.4701772,1685469600, +110261,,,51.0,51.0,51.0,,,,14,1685473212.47026,1685469600, +110796,,,241.84765189136797,0.733217615489405,16490.4848404518,,,,134,1685527212.7480874,1685523600, +110797,,,2.369168671917157,0.665277170205559,39.2649843013214,,,,135,1685527212.7483118,1685523600, +110798,,,,,,,29.099,29.099,137,1685527212.7485027,1685523600, +110799,,,,,,,0.035,29.21800000000301,138,1685527212.7485957,1685523600, +110800,,,2.749370695277778,0.0,714.0,,,,139,1685527212.7486708,1685523600, +110801,,,7.719280603888888,0.0,1170.0,,,,140,1685527212.7487411,1685523600, +110802,,,6.856857534444444,0.0,1168.0,,,,141,1685527212.7488098,1685523600, +110803,,,0.0023617862277777,0.0,0.62,,,,142,1685527212.7488794,1685523600, +110804,,,120.89264739333332,119.0,122.0,,,,143,1685527212.7489483,1685523600, +110805,,,0.0646451560897222,0.0,9.752,,,,144,1685527212.749015,1685523600, +110806,,,-58.29246411861112,-61.0,-55.0,,,,145,1685527212.749086,1685523600, +110807,,,,,,,205.558,205.558,151,1685527212.74936,1685523600, +110808,,,,,,,1.015,207.71200000006584,152,1685527212.7494576,1685523600, +110809,,,90.23585021166669,84.0,127.0,,,,153,1685527212.7495277,1685523600, +110810,,,104.1127856561111,96.0,143.0,,,,154,1685527212.7495954,1685523600, +110811,,,50.69276964277778,0.0,103.0,,,,155,1685527212.7496612,1685523600, +110812,,,0.8675424419805556,0.67,1.0,,,,156,1685527212.7497282,1685523600, +110813,,,129.71377127666668,128.0,130.0,,,,146,1685527212.7497938,1685523600, +110814,,,0.8038190199438889,0.746,1.109,,,,55,1685527212.749859,1685523600, +110815,,,-58.80330458694445,-61.0,-57.0,,,,45,1685527212.7499254,1685523600, +110816,,,419.6498087936556,165.45,2259.78,,,,59,1685527212.749991,1685523600, +110817,,,,,,,1698.5517,1698.4682,44,1685527212.7500565,1685523600, +110818,,,,,,,0.0018,0.0,58,1685527212.7501664,1685523600, +110819,,,124.7301372237611,124.12,125.22,,,,35,1685527212.750319,1685523600, +110820,,,160.725041686325,37.78,203.27,,,,36,1685527212.7503977,1685523600, +110821,,,,,,,1549.4635,1549.2887,41,1685527212.7504706,1685523600, +110822,,,,,,,2.4905,2.4905,40,1685527212.750541,1685523600, +110823,,,124.73013738874442,124.12,125.22,,,,24,1685527212.7506032,1685523600, +110824,,,580.3751761631416,204.01,2299.46,,,,28,1685527212.750665,1685523600, +110825,,,3247.7166536743384,3247.437,3248.0152,,,,29,1685527212.750728,1685523600, +110826,,,,,,,1134.5989,3178.741300000001,57,1685527212.7507894,1685523600, +110827,,,,,,,181.76211504,1307.9807228400095,52,1685527212.750851,1685523600,1684538170.26943 +110828,,,63.0,63.0,63.0,,,,5,1685527212.750914,1685523600, +110829,,,13.2641345875,12.0,14.0,,,,6,1685527212.750976,1685523600, +110830,,,69.02585865533334,68.5,69.4,,,,22,1685527212.7510376,1685523600, +110831,,,49.36553331416667,49.0,50.0,,,,14,1685527212.7511592,1685523600, +111084,,,106.33950141332888,0.760953336475042,1023.57068660147,,,,134,1685552412.5293803,1685548800, +111085,,,4.102070249171006,0.676319778925523,28.880269876346,,,,135,1685552412.5295506,1685548800, +111086,,,,,,,29.121,29.121,137,1685552412.5296028,1685548800, +111087,,,,,,,0.057,29.24000000000301,138,1685552412.5296495,1685548800, +111088,,,3.5565784277777777,0.0,697.0,,,,139,1685552412.5296955,1685548800, +111089,,,10.746620580833332,0.0,1136.0,,,,140,1685552412.5297432,1685548800, +111090,,,9.603561241944446,0.0,1134.0,,,,141,1685552412.5297868,1685548800, +111091,,,0.0038012373916666,0.0,1.0,,,,142,1685552412.5298302,1685548800, +111092,,,118.79347582861112,115.0,120.0,,,,143,1685552412.5298748,1685548800, +111093,,,0.0913922476361111,0.0,9.552,,,,144,1685552412.5299182,1685548800, +111094,,,-57.96660704972222,-62.0,-55.0,,,,145,1685552412.529962,1685548800, +111095,,,,,,,206.196,206.196,151,1685552412.5300057,1685548800, +111096,,,,,,,1.652,208.3490000000665,152,1685552412.5300484,1685548800, +111097,,,89.81313208,84.0,116.0,,,,153,1685552412.5301075,1685548800, +111098,,,103.87133496361112,96.0,132.0,,,,154,1685552412.5301547,1685548800, +111099,,,51.36783539277776,0.0,99.0,,,,155,1685552412.5301964,1685548800, +111100,,,0.8651564525500001,0.66,1.0,,,,156,1685552412.530238,1685548800, +111101,,,127.0597257372222,123.0,129.0,,,,146,1685552412.5303347,1685548800, +111102,,,0.8173031717091667,0.76,1.047,,,,55,1685552412.5303788,1685548800, +111103,,,-59.59078047138889,-63.0,-57.0,,,,45,1685552412.530421,1685548800, +111104,,,1093.300802098511,229.43,6183.8,,,,59,1685552412.5304737,1685548800, +111105,,,,,,,1707.9269,1707.8434,44,1685552412.5305178,1685548800, +111106,,,,,,,0.0018,0.0,58,1685552412.530561,1685548800, +111107,,,122.66364557398056,120.67,124.13,,,,35,1685552412.5306025,1685548800, +110268,,,13.31545683,0.0,1129.0,,,,141,1685476812.484233,1685473200, +110269,,,0.0042111849111111,0.0,1.0,,,,142,1685476812.4843223,1685473200, +110270,,,119.0371056202778,117.0,120.0,,,,143,1685476812.4844124,1685473200, +110271,,,0.1232704447519444,0.0,9.528,,,,144,1685476812.484506,1685473200, +110272,,,-57.72753271861112,-63.0,-54.0,,,,145,1685476812.4845982,1685473200, +110273,,,,,,,204.263,204.263,151,1685476812.484691,1685473200, +110274,,,,,,,1.946,206.41700000006463,152,1685476812.4847791,1685473200, +110275,,,90.32389299333332,84.0,116.0,,,,153,1685476812.484871,1685473200, +110276,,,105.04270800138887,97.0,138.0,,,,154,1685476812.484972,1685473200, +110277,,,52.81958957916667,0.0,96.0,,,,155,1685476812.485059,1685473200, +110278,,,0.860410451775,0.69,1.0,,,,156,1685476812.485186,1685473200, +110279,,,127.20594896055556,125.0,128.0,,,,146,1685476812.4852796,1685473200, +110280,,,0.8258871426547221,0.765,1.083,,,,55,1685476812.4853702,1685473200, +110281,,,-60.19645900138889,-66.0,-56.0,,,,45,1685476812.4854655,1685473200, +110282,,,252.72925920893888,178.79,1188.5,,,,59,1685476812.4855576,1685473200, +110283,,,,,,,1684.0449,1683.9614,44,1685476812.485634,1685473200, +110284,,,,,,,0.0018,0.0,58,1685476812.4857156,1685473200, +110285,,,122.42783272322224,121.52,123.47,,,,35,1685476812.4857993,1685473200, +110286,,,120.5870869838306,51.22,221.4,,,,36,1685476812.48588,1685473200, +110287,,,,,,,1541.2722,1541.0974,41,1685476812.4859576,1685473200, +110288,,,,,,,2.4905,2.4905,40,1685476812.4860415,1685473200, +110289,,,122.42783291303611,121.52,123.47,,,,24,1685476812.486144,1685473200, +110290,,,373.3170568794666,241.09,1266.86,,,,28,1685476812.4862232,1685473200, +110291,,,3225.131551867172,3224.9431,3225.3171,,,,29,1685476812.486307,1685473200, +110292,,,,,,,1111.9008,3156.0432,57,1685476812.4863894,1685473200, +110293,,,,,,,172.4241167,1298.64272450001,52,1685476812.4864705,1685473200,1684538170.26943 +110294,,,78.0,78.0,78.0,,,,5,1685476812.4865503,1685473200, +110295,,,42.47974355444445,41.0,44.0,,,,6,1685476812.4866369,1685473200, +110296,,,1.1933256503888887,1.1,1.2,,,,7,1685476812.486717,1685473200, +110297,,,,,,,3.992049,3.996371,8,1685476812.486799,1685473200, +110298,,,123.52624055958816,122.72,124.34,,,,9,1685476812.4868813,1685473200, +110299,,,-80.46927458275043,-85.0,-77.0,,,,10,1685476812.4869666,1685473200, +110300,,,121.67716926902776,121.1,122.5,,,,11,1685476812.487043,1685473200, +110301,,,0.013830130885,0.0,0.021,,,,12,1685476812.48714,1685473200, +110302,,,72.36734095866667,71.8,73.0,,,,22,1685476812.487215,1685473200, +110303,,,51.0,51.0,51.0,,,,14,1685476812.4872952,1685473200, +110544,,,200.1017396488609,1.30649317095681,1110.25317042119,,,,134,1685502012.6523886,1685498400, +110545,,,52.41034029633735,1.29253829161762,2014.48855066159,,,,135,1685502012.652559,1685498400, +110546,,,,,,,29.077,29.077,137,1685502012.652626,1685498400, +110547,,,,,,,0.013,29.196000000003,138,1685502012.6526866,1685498400, +110548,,,4.441374015,0.0,718.0,,,,139,1685502012.6527443,1685498400, +110549,,,15.478905004444444,0.0,1181.0,,,,140,1685502012.6528006,1685498400, +110550,,,14.260897651666667,0.0,1176.0,,,,141,1685502012.6528568,1685498400, +110551,,,0.0038106230833333,0.0,0.62,,,,142,1685502012.6529124,1685498400, +110552,,,120.72571776444444,119.0,122.0,,,,143,1685502012.652968,1685498400, +110553,,,0.1293884625194444,0.0,9.787,,,,144,1685502012.6530223,1685498400, +110554,,,-57.6137347825,-61.0,-54.0,,,,145,1685502012.6530774,1685498400, +110555,,,,,,,204.92,204.92,151,1685502012.6531568,1685498400, +110556,,,,,,,0.377,207.0740000000652,152,1685502012.653215,1685498400, +110557,,,101.13238630972224,84.0,144.0,,,,153,1685502012.6532705,1685498400, +110558,,,114.44355172416664,97.0,158.0,,,,154,1685502012.653325,1685498400, +110559,,,52.04234517250003,0.0,105.0,,,,155,1685502012.6533804,1685498400, +110560,,,0.8822964552694442,0.66,1.0,,,,156,1685502012.653437,1685498400, +110561,,,129.59320357305555,128.0,130.0,,,,146,1685502012.6534946,1685498400, +110562,,,0.8838591329716664,0.75,1.221,,,,55,1685502012.6535544,1685498400, +110563,,,-58.44595919222223,-61.0,-56.0,,,,45,1685502012.6536026,1685498400, +110564,,,526.6694763631252,226.26,1720.14,,,,59,1685502012.6536694,1685498400, +110565,,,,,,,1693.1799,1693.0964,44,1685502012.6537185,1685498400, +110566,,,,,,,0.0018,0.0,58,1685502012.653767,1685498400, +110567,,,124.8680863203528,123.11,125.78,,,,35,1685502012.6538138,1685498400, +110568,,,125.8808437660167,55.57,1556.32,,,,36,1685502012.653861,1685498400, +110569,,,,,,,1548.0524,1547.8776,41,1685502012.653908,1685498400, +110570,,,,,,,2.4905,2.4905,40,1685502012.6539564,1685498400, +110571,,,124.86808629301667,123.11,125.78,,,,24,1685502012.6540046,1685498400, +110572,,,652.5496920655528,364.43,2096.59,,,,28,1685502012.6540585,1685498400, +110573,,,3240.897128954825,3240.5837,3241.2323,,,,29,1685502012.6541228,1685498400, +110574,,,,,,,1127.816,3171.958400000001,57,1685502012.6541722,1685498400, +110575,,,,,,,178.97162998,1305.1902377800095,52,1685502012.654227,1685498400,1684538170.26943 +110576,,,78.0,78.0,78.0,,,,5,1685502012.6542745,1685498400, +110577,,,59.71990091194445,58.0,61.0,,,,6,1685502012.6543217,1685498400, +110578,,,72.14634234522224,72.1,72.3,,,,22,1685502012.6543689,1685498400, +110579,,,52.63322975388888,51.0,53.0,,,,14,1685502012.6544163,1685498400, +110580,,,271.5877980404492,0.840350185333491,9195.95276969398,,,,134,1685505613.0368626,1685502000, +110581,,,591.243305323475,0.779934553787978,12901.3526168879,,,,135,1685505613.037044,1685502000, +110582,,,,,,,29.08,29.08,137,1685505613.037156,1685502000, +110583,,,,,,,0.016,29.199000000003,138,1685505613.0372214,1685502000, +110584,,,2.2527042086111115,0.0,722.0,,,,139,1685505613.0372984,1685502000, +110585,,,7.351215616944444,0.0,1178.0,,,,140,1685505613.037361,1685502000, +110586,,,6.6611371325,0.0,1169.0,,,,141,1685505613.0374177,1685502000, +110587,,,0.0019557511472222,0.0,0.63,,,,142,1685505613.0374782,1685502000, +110588,,,121.33902359166666,119.0,122.0,,,,143,1685505613.0375395,1685502000, +110589,,,0.0616960032447222,0.0,9.821,,,,144,1685505613.037599,1685502000, +110590,,,-58.388680307222224,-62.0,-55.0,,,,145,1685505613.0376563,1685502000, +110591,,,,,,,205.012,205.012,151,1685505613.0377157,1685502000, +110592,,,,,,,0.468,207.16500000006528,152,1685505613.037772,1685502000, +110593,,,90.30308003833332,84.0,120.0,,,,153,1685505613.03783,1685502000, +110594,,,104.63906373527776,97.0,143.0,,,,154,1685505613.0378883,1685502000, +110595,,,51.8449792625,0.0,106.0,,,,155,1685505613.0379455,1685502000, +110596,,,0.8636308134972223,0.68,1.0,,,,156,1685505613.0380027,1685502000, +110597,,,129.99307361111113,128.0,131.0,,,,146,1685505613.0380597,1685502000, +110406,,,0.8548691905966667,0.763,1.373,,,,55,1685487612.6261592,1685484000, +110407,,,-57.82906586472222,-61.0,-56.0,,,,45,1685487612.6262076,1685484000, +110408,,,800.7435884183807,498.49,3024.41,,,,59,1685487612.6263485,1685484000, +110409,,,,,,,1687.1729,1687.0894,44,1685487612.626409,1685484000, +110410,,,,,,,0.0018,0.0,58,1685487612.6264577,1685484000, +110411,,,122.11934036638888,120.04,122.84,,,,35,1685487612.6265204,1685484000, +110412,,,454.400755120889,132.32,2671.15,,,,36,1685487612.62657,1685484000, +110413,,,,,,,1543.1518,1542.977,41,1685487612.6266165,1685484000, +110414,,,,,,,2.4905,2.4905,40,1685487612.6266642,1685484000, +110415,,,122.11934036217222,120.04,122.84,,,,24,1685487612.62671,1685484000, +110416,,,1255.1431606834117,630.81,5695.56,,,,28,1685487612.6267653,1685484000, +110417,,,3229.7298388148884,3229.0713,3230.3247,,,,29,1685487612.6268122,1685484000, +110418,,,,,,,1116.9084,3161.0508000000013,57,1685487612.626861,1685484000, +110419,,,,,,,174.48424334,1300.70285114001,52,1685487612.6269076,1685484000,1684538170.26943 +110420,,,78.0,78.0,78.0,,,,5,1685487612.626955,1685484000, +110421,,,50.01311887805556,49.0,51.0,,,,6,1685487612.6270149,1685484000, +110422,,,1.1999999999999995,1.2,1.2,,,,7,1685487612.627061,1685484000, +110423,,,,,,,3.995669,3.999991,8,1685487612.6271253,1685484000, +110424,,,120.22400034322403,119.48,121.64,,,,9,1685487612.627174,1685484000, +110425,,,-81.19127400610915,-84.0,-79.0,,,,10,1685487612.6272216,1685484000, +110426,,,121.22240398919446,119.8,121.6,,,,11,1685487612.6272705,1685484000, +110427,,,0.0150019427208333,0.0,0.021,,,,12,1685487612.6273177,1685484000, +110428,,,73.02185165161113,72.1,73.9,,,,22,1685487612.6273663,1685484000, +110429,,,53.642883132777776,51.0,55.0,,,,14,1685487612.6274135,1685484000, +110430,,,40.65347536263467,0.946809598396985,1976.5664850199,,,,134,1685491212.6513605,1685487600, +110431,,,9.340997420048554,0.85388229366509,207.296846496716,,,,135,1685491212.6515436,1685487600, +110432,,,,,,,29.068,29.068,137,1685491212.6515985,1685487600, +110433,,,,,,,0.004,29.187000000003,138,1685491212.6516483,1685487600, +110434,,,3.508382827777777,0.0,692.0,,,,139,1685491212.6516984,1685487600, +110435,,,11.431835859722222,0.0,1127.0,,,,140,1685491212.6517465,1685487600, +110436,,,10.368970146666664,0.0,1121.0,,,,141,1685491212.6517937,1685487600, +110437,,,0.0032320784111111,0.0,0.63,,,,142,1685491212.65184,1685487600, +110438,,,118.17336546194446,116.0,120.0,,,,143,1685491212.651888,1685487600, +110439,,,0.0981224638775,0.0,9.479,,,,144,1685491212.6519344,1685487600, +110440,,,-57.59646812527779,-60.0,-54.0,,,,145,1685491212.651983,1685487600, +110441,,,,,,,204.635,204.635,151,1685491212.6520302,1685487600, +110442,,,,,,,0.091,206.78800000006495,152,1685491212.6520767,1685487600, +110443,,,90.7821605197222,84.0,132.0,,,,153,1685491212.652142,1685487600, +110444,,,104.73632180083332,97.0,147.0,,,,154,1685491212.6521902,1685487600, +110445,,,50.91761054583333,0.0,108.0,,,,155,1685491212.6522446,1685487600, +110446,,,0.8672197128194443,0.62,1.0,,,,156,1685491212.652293,1685487600, +110447,,,126.37349742333332,125.0,128.0,,,,146,1685491212.65234,1685487600, +110448,,,0.8285721193186112,0.761,1.154,,,,55,1685491212.6524694,1685487600, +110449,,,-57.633921083888886,-61.0,-55.0,,,,45,1685491212.6525187,1685487600, +110450,,,2326.094573184397,238.06,4743.9,,,,59,1685491212.652565,1685487600, +110451,,,,,,,1689.512,1689.4285,44,1685491212.65261,1685487600, +110452,,,,,,,0.0018,0.0,58,1685491212.652655,1685487600, +110453,,,121.65127144684168,120.72,123.48,,,,35,1685491212.6527002,1685487600, +110454,,,2179.4697592268167,200.56,3817.65,,,,36,1685491212.6527452,1685487600, +110455,,,,,,,1545.3377,1545.1629,41,1685491212.652791,1685487600, +110456,,,,,,,2.4905,2.4905,40,1685491212.652856,1685487600, +110457,,,121.65127137977224,120.72,123.48,,,,24,1685491212.6529052,1685487600, +110458,,,4505.566004547883,451.4,7580.11,,,,28,1685491212.652951,1685487600, +110459,,,3232.4675768897346,3230.3247,3234.8497,,,,29,1685491212.652997,1685487600, +110460,,,,,,,1121.4334,3165.575800000001,57,1685491212.6530566,1685487600, +110461,,,,,,,176.34582834,1302.56443614001,52,1685491212.6531284,1685487600,1684538170.26943 +110462,,,78.0,78.0,78.0,,,,5,1685491212.653174,1685487600, +110463,,,52.4504989325,51.0,54.0,,,,6,1685491212.6532197,1685487600, +110464,,,1.2,1.2,1.2,,,,7,1685491212.6532643,1685487600, +110465,,,,,,,3.996063,4.0003850000000005,8,1685491212.6533084,1685487600, +110466,,,118.88326576955,118.4,119.66,,,,9,1685491212.653352,1685487600, +110467,,,-80.70871363916666,-84.0,-77.0,,,,10,1685491212.6533968,1685487600, +110468,,,121.00247375133333,120.2,121.9,,,,11,1685491212.6534414,1685487600, +110469,,,0.0115345875906666,0.0,0.021,,,,12,1685491212.6535015,1685487600, +110470,,,73.00999410144446,72.7,74.1,,,,22,1685491212.6535554,1685487600, +110471,,,51.78186419749999,49.0,55.0,,,,14,1685491212.6536098,1685487600, +110472,,,632.1706999580238,0.928744217501127,19868.0012943575,,,,134,1685494812.8333764,1685491200, +110473,,,615.1983319654425,0.813668479370511,21591.2796571335,,,,135,1685494812.8335288,1685491200, +110474,,,,,,,29.071,29.071,137,1685494812.8335788,1685491200, +110475,,,,,,,0.006,29.189000000003,138,1685494812.8336248,1685491200, +110476,,,2.5165631788888887,0.0,692.0,,,,139,1685494812.833668,1685491200, +110477,,,9.4999448725,0.0,1128.0,,,,140,1685494812.833711,1685491200, +110478,,,8.747318514722222,0.0,1124.0,,,,141,1685494812.8337526,1685491200, +110479,,,0.002841181675,0.0,1.0,,,,142,1685494812.8337955,1685491200, +110480,,,118.52512776111114,116.0,120.0,,,,143,1685494812.8338382,1685491200, +110481,,,0.0805457159625,0.0,9.503,,,,144,1685494812.83388,1685491200, +110482,,,-58.247381359166674,-61.0,-55.0,,,,145,1685494812.833922,1685491200, +110483,,,,,,,204.727,204.727,151,1685494812.8339632,1685491200, +110484,,,,,,,0.183,206.88000000006508,152,1685494812.8340094,1685491200, +110485,,,91.03273971055556,84.0,132.0,,,,153,1685494812.834055,1685491200, +110486,,,105.5642878,97.0,146.0,,,,154,1685494812.83414,1685491200, +110487,,,52.29209184027778,0.0,109.0,,,,155,1685494812.8341875,1685491200, +110488,,,0.8632476209527776,0.62,1.0,,,,156,1685494812.8342326,1685491200, +110489,,,127.16382054805555,123.0,128.0,,,,146,1685494812.8342774,1685491200, +110490,,,0.8308942791147224,0.762,1.147,,,,55,1685494812.8343236,1685491200, +110491,,,-58.536632498333326,-61.0,-55.0,,,,45,1685494812.834368,1685491200, +110492,,,2309.139435237522,199.05,4078.49,,,,59,1685494812.8344133,1685491200, +110493,,,,,,,1691.8223,1691.7388,44,1685494812.8344576,1685491200, +110494,,,,,,,0.0018,0.0,58,1685494812.8345044,1685491200, +110495,,,122.27514800125834,121.02,123.45,,,,35,1685494812.83455,1685491200, +110496,,,2145.896775746577,73.52,3687.47,,,,36,1685494812.834595,1685491200, +110497,,,,,,,1547.489,1547.3142,41,1685494812.8346488,1685491200, +110498,,,,,,,2.4905,2.4905,40,1685494812.8346937,1685491200, +110499,,,122.27514800887224,121.02,123.45,,,,24,1685494812.8347378,1685491200, +110500,,,4455.035007932166,412.16,7410.33,,,,28,1685494812.8347814,1685491200, +110501,,,3237.034077911234,3234.8497,3239.3113,,,,29,1685494812.8348253,1685491200, +110502,,,,,,,1125.895,3170.037400000001,57,1685494812.8348696,1685491200, +110503,,,,,,,178.18133058,1304.39993838001,52,1685494812.834913,1685491200,1684538170.26943 +110504,,,78.0,78.0,78.0,,,,5,1685494812.8349571,1685491200, +110505,,,54.89836973361111,54.0,56.0,,,,6,1685494812.8350012,1685491200, +110506,,,72.76657925577778,72.3,73.0,,,,22,1685494812.835044,1685491200, +110507,,,53.87324718972221,52.0,55.0,,,,14,1685494812.835088,1685491200, +110652,,,15.649866297867112,0.748758453406768,812.522257226386,,,,134,1685512812.6264696,1685509200, +110653,,,3.08329121890317,0.697136946155896,85.6108926356451,,,,135,1685512812.6266465,1685509200, +110654,,,,,,,29.087,29.087,137,1685512812.626718,1685509200, +110655,,,,,,,0.023,29.206000000003,138,1685512812.6267817,1685509200, +110656,,,2.838610941944444,0.0,738.0,,,,139,1685512812.6268425,1685509200, +110657,,,10.838103492777778,0.0,1822.0,,,,140,1685512812.6269026,1685509200, +110658,,,10.095660801666668,0.0,1668.0,,,,141,1685512812.6269677,1685509200, +110659,,,0.0027957858361111,0.0,1.0,,,,142,1685512812.6270273,1685509200, +110660,,,122.3601648825,121.0,123.0,,,,143,1685512812.6271071,1685509200, +110661,,,0.0887926260555555,0.0,15.057,,,,144,1685512812.627174,1685509200, +110662,,,-58.2458981288889,-63.0,-55.0,,,,145,1685512812.6272354,1685509200, +110663,,,,,,,205.194,205.194,151,1685512812.627294,1685509200, +110664,,,,,,,0.65,207.34700000006544,152,1685512812.6273532,1685509200, +110665,,,89.72039876638888,80.0,123.0,,,,153,1685512812.6274123,1685509200, +110666,,,104.14497600888888,96.0,134.0,,,,154,1685512812.6274707,1685509200, +110667,,,51.860265725000005,0.0,99.0,,,,155,1685512812.6275303,1685509200, +110668,,,0.8621834845888886,0.66,1.0,,,,156,1685512812.6275887,1685509200, +110669,,,131.1059157719445,130.0,132.0,,,,146,1685512812.6276588,1685509200, +110670,,,0.7945249167494445,0.736,1.02,,,,55,1685512812.627719,1685509200, +110671,,,-58.870182496388885,-60.0,-58.0,,,,45,1685512812.6277778,1685509200, +110672,,,1184.739511058958,208.89,3239.67,,,,59,1685512812.627836,1685509200, +110673,,,,,,,1696.3029,1696.2194,44,1685512812.6278934,1685509200, +110674,,,,,,,0.0018,0.0,58,1685512812.6279538,1685509200, +110675,,,126.86267142673056,125.53,127.44,,,,35,1685512812.6280105,1685509200, +110676,,,290.4348864700639,38.46,2654.87,,,,36,1685512812.6280704,1685509200, +110677,,,,,,,1548.8786,1548.7038,41,1685512812.6281495,1685509200, +110678,,,,,,,2.4905,2.4905,40,1685512812.6282103,1685509200, +110679,,,126.86267140452776,125.53,127.44,,,,24,1685512812.6282685,1685509200, +110680,,,1475.173417119161,283.13,5894.54,,,,28,1685512812.628327,1685509200, +110681,,,3244.522913909097,3243.7137,3245.1815,,,,29,1685512812.628384,1685509200, +110682,,,,,,,1131.7652,3175.9076000000005,57,1685512812.628442,1685509200, +110683,,,,,,,180.59633086,1306.8149386600096,52,1685512812.6285005,1685509200,1684538170.26943 +110684,,,63.0,63.0,63.0,,,,5,1685512812.6285586,1685509200, +110685,,,3.8255494016666662,3.0,5.0,,,,6,1685512812.6286192,1685509200, +110686,,,71.2590696953611,71.1,71.4,,,,22,1685512812.6286776,1685509200, +110687,,,49.50526182416667,49.0,51.0,,,,14,1685512812.6287353,1685509200, +110688,,,16.38023807728941,0.748758453406768,1280.58750677179,,,,134,1685516412.8659866,1685512800, +110689,,,2.079913580021701,0.702131469322825,73.8975603689554,,,,135,1685516412.866141,1685512800, +110690,,,,,,,29.089,29.089,137,1685516412.8661878,1685512800, +110691,,,,,,,0.025,29.208000000003004,138,1685516412.8662276,1685512800, +110692,,,2.5111073755555555,0.0,732.0,,,,139,1685516412.8662674,1685512800, +110693,,,4.677813852499999,0.0,1218.0,,,,140,1685516412.866307,1685512800, +110694,,,3.8292514125,0.0,1193.0,,,,141,1685516412.8663452,1685512800, +110695,,,0.0048773646944444,0.0,1.0,,,,142,1685516412.866383,1685512800, +110696,,,122.5794757477778,121.0,123.0,,,,143,1685516412.8664217,1685512800, +110697,,,0.0386765100802777,0.0,9.952,,,,144,1685516412.866458,1685512800, +110698,,,-58.36931202972223,-62.0,-56.0,,,,145,1685516412.8665106,1685512800, +110699,,,,,,,205.285,205.285,151,1685516412.8665504,1685512800, +110700,,,,,,,0.741,207.4380000000656,152,1685516412.866588,1685512800, +110701,,,90.50701416388888,84.0,119.0,,,,153,1685516412.8666248,1685512800, +110702,,,104.22329124833333,96.0,130.0,,,,154,1685516412.86666,1685512800, +110703,,,50.51954406055555,0.0,98.0,,,,155,1685516412.8666964,1685512800, +110704,,,0.8689648415694441,0.66,1.0,,,,156,1685516412.866732,1685512800, +110705,,,131.24287804027776,130.0,132.0,,,,146,1685516412.8667674,1685512800, +110706,,,0.7944551405594443,0.732,0.985,,,,55,1685516412.8668036,1685512800, +110707,,,-59.11779095111111,-61.0,-57.0,,,,45,1685516412.8668413,1685512800, +110708,,,908.2822422895724,190.98,3000.56,,,,59,1685516412.8668778,1685512800, +110709,,,,,,,1697.2298,1697.1463,44,1685516412.866915,1685512800, +110710,,,,,,,0.0018,0.0,58,1685516412.866953,1685512800, +110711,,,126.78831153866668,125.18,127.39,,,,35,1685516412.86699,1685512800, +110712,,,214.96914055724724,38.66,2706.63,,,,36,1685516412.8670273,1685512800, +110713,,,,,,,1549.0945,1548.9197,41,1685516412.867066,1685512800, +110714,,,,,,,2.4905,2.4905,40,1685516412.8671255,1685512800, +110715,,,126.78831232338054,125.18,127.39,,,,24,1685516412.8671713,1685512800, +110716,,,1123.2475154392223,239.88,5632.07,,,,28,1685516412.867209,1685512800, +110717,,,3245.6794824469944,3245.1815,3246.3243,,,,29,1685516412.8672493,1685512800, +110718,,,,,,,1132.908,3177.0504,57,1685516412.8672888,1685512800, +110719,,,,,,,181.06647878,1307.2850865800096,52,1685516412.867328,1685512800,1684538170.26943 +110720,,,63.0,63.0,63.0,,,,5,1685516412.8673658,1685512800, +110721,,,6.1505488025,5.0,7.0,,,,6,1685516412.8674045,1685512800, +110722,,,70.95625056225,70.5,71.2,,,,22,1685516412.8674438,1685512800, +110723,,,49.385782768333335,49.0,51.0,,,,14,1685516412.8674824,1685512800, +110874,,,69.55328076359281,0.767133621601986,869.777620977655,,,,134,1685534412.618255,1685530800, +110875,,,10.648028489710647,0.714140303149572,414.618659982086,,,,135,1685534412.6184404,1685530800, +110876,,,,,,,29.106,29.106,137,1685534412.6185064,1685530800, +110877,,,,,,,0.042,29.225000000003007,138,1685534412.618567,1685530800, +110878,,,3.182234143055556,0.0,707.0,,,,139,1685534412.618626,1685530800, +110879,,,11.01162874277778,0.0,1775.0,,,,140,1685534412.6186855,1685530800, +110520,,,,,,,0.275,206.9720000000652,152,1685498412.8972373,1685494800, +110521,,,90.7571582058333,77.0,122.0,,,,153,1685498412.897278,1685494800, +110522,,,105.2056444947222,97.0,134.0,,,,154,1685498412.897318,1685494800, +110523,,,52.30552695388889,0.0,101.0,,,,155,1685498412.897358,1685494800, +110524,,,0.8632024241805555,0.66,1.0,,,,156,1685498412.8974018,1685494800, +110525,,,128.72529985055556,125.0,130.0,,,,146,1685498412.8974438,1685494800, +110526,,,0.8185177082111111,0.756,1.038,,,,55,1685498412.8974824,1685494800, +110527,,,-58.133193545000005,-63.0,-55.0,,,,45,1685498412.8975213,1685494800, +110528,,,833.9270923594223,237.72,6729.65,,,,59,1685498412.897559,1685494800, +110529,,,,,,,1692.6551,1692.5716,44,1685498412.897599,1685494800, +110530,,,,,,,0.0018,0.0,58,1685498412.8976395,1685494800, +110531,,,123.91998135896944,120.2,125.14,,,,35,1685498412.897679,1685494800, +110532,,,439.8427688078445,55.04,6327.2,,,,36,1685498412.897718,1685494800, +110533,,,,,,,1547.9286,1547.7538,41,1685498412.8977556,1685494800, +110534,,,,,,,2.4905,2.4905,40,1685498412.8977935,1685494800, +110535,,,123.9199814376222,120.2,125.14,,,,24,1685498412.8978384,1685494800, +110536,,,1273.771209492436,315.37,13056.85,,,,28,1685498412.8978767,1685494800, +110537,,,3240.0251799631424,3239.3113,3240.5837,,,,29,1685498412.89792,1685494800, +110538,,,,,,,1127.1674,3171.3098000000014,57,1685498412.8979585,1685494800, +110539,,,,,,,178.70479594,1304.92340374001,52,1685498412.8979976,1685494800,1684538170.26943 +110540,,,78.0,78.0,78.0,,,,5,1685498412.8980365,1685494800, +110541,,,57.235305445555554,56.0,58.0,,,,6,1685498412.8980749,1685494800, +110542,,,72.49751024302778,72.1,73.0,,,,22,1685498412.898127,1685494800, +110543,,,53.49510447722222,52.0,55.0,,,,14,1685498412.8981671,1685494800, +110616,,,12.172241630633978,0.842564867652136,709.905532450695,,,,134,1685509212.821015,1685505600, +110617,,,2.4009151105852617,0.739803454640508,87.8141321835619,,,,135,1685509212.8212454,1685505600, +110618,,,,,,,29.084,29.084,137,1685509212.8213432,1685505600, +110619,,,,,,,0.02,29.203000000003,138,1685509212.821422,1685505600, +110620,,,3.5343119063888886,0.0,733.0,,,,139,1685509212.8214962,1685505600, +110621,,,12.38148172361111,0.0,1214.0,,,,140,1685509212.8215587,1685505600, +110622,,,11.363823871111109,0.0,1199.0,,,,141,1685509212.8216207,1685505600, +110623,,,0.0049123822222222,0.0,1.0,,,,142,1685509212.8217475,1685505600, +110624,,,122.0383426513889,120.0,123.0,,,,143,1685509212.821822,1685505600, +110625,,,0.1021982424930555,0.0,9.952,,,,144,1685509212.8218842,1685505600, +110626,,,-58.08357459972222,-63.0,-55.0,,,,145,1685509212.8219464,1685505600, +110627,,,,,,,205.103,205.103,151,1685509212.822007,1685505600, +110628,,,,,,,0.559,207.25600000006537,152,1685509212.8220685,1685505600, +110629,,,90.39137225722222,84.0,121.0,,,,153,1685509212.8221529,1685505600, +110630,,,104.7106265525,96.0,136.0,,,,154,1685509212.8222196,1685505600, +110631,,,51.88063795722223,0.0,104.0,,,,155,1685509212.822282,1685505600, +110632,,,0.8638221624277778,0.65,1.0,,,,156,1685509212.8223443,1685505600, +110633,,,130.83455893722223,129.0,132.0,,,,146,1685509212.822405,1685505600, +110634,,,0.8007753814075,0.736,1.041,,,,55,1685509212.822467,1685505600, +110635,,,-59.16409073055556,-61.0,-57.0,,,,45,1685509212.822525,1685505600, +110636,,,659.089412068464,212.62,2248.32,,,,59,1685509212.822575,1685505600, +110637,,,,,,,1695.1237,1695.0402,44,1685509212.8226235,1685505600, +110638,,,,,,,0.0018,0.0,58,1685509212.8226674,1685505600, +110639,,,126.27797284808892,125.53,127.03,,,,35,1685509212.8227084,1685505600, +110640,,,101.81906335300556,38.41,166.65,,,,36,1685509212.822749,1685505600, +110641,,,,,,,1548.59,1548.4152,41,1685509212.8227906,1685505600, +110642,,,,,,,2.4905,2.4905,40,1685509212.8228345,1685505600, +110643,,,126.27797274931112,125.53,127.03,,,,24,1685509212.8228805,1685505600, +110644,,,760.908964309289,359.14,2398.8,,,,28,1685509212.8229208,1685505600, +110645,,,3243.387904057699,3242.9394,3243.7137,,,,29,1685509212.8229616,1685505600, +110646,,,,,,,1130.2974,3174.439800000001,57,1685509212.8230023,1685505600, +110647,,,,,,,179.99247794,1306.2110857400094,52,1685509212.8230436,1685505600,1684538170.26943 +110648,,,63.01363592083334,63.0,78.0,,,,5,1685509212.8230844,1685505600, +110649,,,1.436066578888889,0.0,63.0,,,,6,1685509212.8231502,1685505600, +110650,,,71.75898242280554,71.4,72.1,,,,22,1685509212.8231905,1685505600, +110651,,,50.660497655,49.0,51.0,,,,14,1685509212.8232336,1685505600, +111126,,,68.27323001159347,0.854993754974055,601.885196838314,,,,134,1685556012.6764195,1685552400, +111127,,,3.483799850736967,0.801284027733242,74.324160262672,,,,135,1685556012.6766667,1685552400, +111128,,,,,,,29.124,29.124,137,1685556012.6767745,1685552400, +111129,,,,,,,0.06,29.24300000000301,138,1685556012.676859,1685552400, +111130,,,3.04407627,0.0,696.0,,,,139,1685556012.6769383,1685552400, +111131,,,9.748472076666664,0.0,1671.0,,,,140,1685556012.6770153,1685552400, +111132,,,8.97547413611111,0.0,1537.0,,,,141,1685556012.6770918,1685552400, +111133,,,0.0024461837333333,0.0,0.62,,,,142,1685556012.6772106,1685552400, +111134,,,119.15023193694442,117.0,120.0,,,,143,1685556012.6772883,1685552400, +111135,,,0.0825284485169444,0.0,14.016,,,,144,1685556012.6773648,1685552400, +111136,,,-56.99603739027777,-61.0,-54.0,,,,145,1685556012.6774402,1685552400, +111137,,,,,,,206.294,206.294,151,1685556012.6775162,1685552400, +111138,,,,,,,1.75,208.4470000000665,152,1685556012.6775916,1685552400, +111139,,,96.91409335027777,84.0,133.0,,,,153,1685556012.677667,1685552400, +111140,,,110.90100592333334,97.0,144.0,,,,154,1685556012.6777413,1685552400, +111141,,,52.78149704972224,0.0,104.0,,,,155,1685556012.6778169,1685552400, +111142,,,0.8732693295749998,0.64,1.0,,,,156,1685556012.677904,1685552400, +111143,,,127.57706252194444,126.0,129.0,,,,146,1685556012.67798,1685552400, +111144,,,0.8695354357241666,0.755,1.134,,,,55,1685556012.6780405,1685552400, +111145,,,-58.35438095000001,-60.0,-55.0,,,,45,1685556012.678116,1685552400, +111146,,,1139.1519599920446,305.49,4244.95,,,,59,1685556012.678181,1685552400, +111147,,,,,,,1709.0655,1708.982,44,1685556012.6782296,1685552400, +111148,,,,,,,0.0018,0.0,58,1685556012.6782782,1685552400, +111149,,,123.47642193459444,122.46,124.19,,,,35,1685556012.6783252,1685552400, +111150,,,316.8546906407333,37.25,2524.49,,,,36,1685556012.678372,1685552400, +111151,,,,,,,1556.5935,1556.4187,41,1685556012.6784189,1685552400, +111152,,,,,,,2.4905,2.4905,40,1685556012.6784666,1685552400, +111153,,,123.4764218737278,122.46,124.19,,,,24,1685556012.678518,1685552400, +111154,,,1456.0104793204694,346.42,6705.94,,,,28,1685556012.6785684,1685552400, +111155,,,3264.862308654788,3264.2017,3265.659,,,,29,1685556012.6786177,1685552400, +110598,,,0.8052227367408333,0.742,1.1,,,,55,1685505613.0381565,1685502000, +110599,,,-58.854832306388886,-60.0,-57.0,,,,45,1685505613.0382257,1685502000, +110600,,,1284.9348014528225,226.93,4696.08,,,,59,1685505613.038283,1685502000, +110601,,,,,,,1694.4528,1694.3693,44,1685505613.038342,1685502000, +110602,,,,,,,0.0018,0.0,58,1685505613.0383997,1685502000, +110603,,,125.72321186621387,124.58,126.33,,,,35,1685505613.0384576,1685502000, +110604,,,434.5171603936639,38.53,2619.01,,,,36,1685505613.0385156,1685502000, +110605,,,,,,,1548.4866,1548.3118,41,1685505613.038576,1685502000, +110606,,,,,,,2.4905,2.4905,40,1685505613.0386343,1685502000, +110607,,,125.72321189472224,124.58,126.33,,,,24,1685505613.0387013,1685502000, +110608,,,1719.4505937475612,273.76,7213.31,,,,28,1685505613.0387578,1685502000, +110609,,,3242.052484289676,3241.2323,3242.9394,,,,29,1685505613.0388162,1685502000, +110610,,,,,,,1129.5231,3173.665500000001,57,1685505613.038872,1685502000, +110611,,,,,,,179.67393092,1305.8925387200093,52,1685505613.0389304,1685502000,1684538170.26943 +110612,,,78.0,78.0,78.0,,,,5,1685505613.0389867,1685502000, +110613,,,62.025022318333335,61.0,63.0,,,,6,1685505613.0390456,1685502000, +110614,,,72.08781309258335,72.0,72.3,,,,22,1685505613.0391328,1685502000, +110615,,,51.0,51.0,51.0,,,,14,1685505613.0391924,1685502000, +110724,,,51.01280391603765,0.813888507921924,1919.32171623508,,,,134,1685520014.2748916,1685516400, +110725,,,2.2274159978043158,0.675674269445082,42.0911528962783,,,,135,1685520014.2750554,1685516400, +110726,,,,,,,29.094,29.094,137,1685520014.275126,1685516400, +110727,,,,,,,0.029,29.212000000003005,138,1685520014.2751772,1685516400, +110728,,,4.322939046666667,0.0,733.0,,,,139,1685520014.2752256,1685516400, +110729,,,15.936723000833334,0.0,1222.0,,,,140,1685520014.2752762,1685516400, +110730,,,14.732726242222222,0.0,1202.0,,,,141,1685520014.2753446,1685516400, +110731,,,0.0039120075527777,0.0,1.0,,,,142,1685520014.2754056,1685516400, +110732,,,122.0470068711111,120.0,123.0,,,,143,1685520014.2754574,1685516400, +110733,,,0.1315786414519444,0.0,9.979,,,,144,1685520014.275519,1685516400, +110734,,,-58.10723488972223,-61.0,-55.0,,,,145,1685520014.27557,1685516400, +110735,,,,,,,205.376,205.376,151,1685520014.2756157,1685516400, +110736,,,,,,,0.832,207.52900000006565,152,1685520014.2756596,1685516400, +110737,,,90.1556261802778,84.0,121.0,,,,153,1685520014.2757046,1685516400, +110738,,,104.1016497252778,96.0,137.0,,,,154,1685520014.27575,1685516400, +110739,,,50.95992766055557,0.0,104.0,,,,155,1685520014.2757945,1685516400, +110740,,,0.8663097125666667,0.65,1.0,,,,156,1685520014.275839,1685516400, +110741,,,130.64123304972222,129.0,132.0,,,,146,1685520014.2758849,1685516400, +110742,,,0.7963805340175001,0.732,1.041,,,,55,1685520014.275931,1685516400, +110743,,,-58.79527484027778,-61.0,-57.0,,,,45,1685520014.2759774,1685516400, +110744,,,429.0730164275501,167.07,2968.21,,,,59,1685520014.2760248,1685516400, +110745,,,,,,,1697.6554,1697.5719,44,1685520014.2760706,1685516400, +110746,,,,,,,0.0018,0.0,58,1685520014.2761805,1685516400, +110747,,,125.98042140711388,125.23,126.86,,,,35,1685520014.2762294,1685516400, +110748,,,113.18021016102776,39.06,2597.61,,,,36,1685520014.2762744,1685516400, +110749,,,,,,,1549.2072,1549.0324,41,1685520014.2763288,1685516400, +110750,,,,,,,2.4905,2.4905,40,1685520014.276373,1685516400, +110751,,,125.98042123404444,125.23,126.86,,,,24,1685520014.2764168,1685516400, +110752,,,542.2569908132333,206.92,5565.82,,,,28,1685520014.2764611,1685516400, +110753,,,3246.6210791349863,3246.3243,3246.8626,,,,29,1685520014.2765045,1685516400, +110754,,,,,,,1133.4463,3177.5887,57,1685520014.276548,1685516400, +110755,,,,,,,181.2879354,1307.5065432000094,52,1685520014.2765934,1685516400,1684538170.26943 +110756,,,63.0,63.0,63.0,,,,5,1685520014.2766378,1685516400, +110757,,,8.583726232777778,7.0,10.0,,,,6,1685520014.276683,1685516400, +110758,,,70.29638412147223,70.0,70.5,,,,22,1685520014.2767272,1685516400, +110759,,,50.67954708305556,49.0,51.0,,,,14,1685520014.276773,1685516400, +110760,,,3.542810323051443,0.741855648665131,97.2960202404723,,,,134,1685523612.6580527,1685520000, +110761,,,1.4714244293573504,0.736324320657677,25.3978145882939,,,,135,1685523612.6582608,1685520000, +110762,,,,,,,29.096,29.096,137,1685523612.65833,1685520000, +110763,,,,,,,0.032,29.215000000003005,138,1685523612.6584518,1685520000, +110764,,,2.978772980555556,0.0,721.0,,,,139,1685523612.6585286,1685520000, +110765,,,7.541181518888888,0.0,1177.0,,,,140,1685523612.658589,1685520000, +110766,,,6.587294293888888,0.0,1156.0,,,,141,1685523612.658647,1685520000, +110767,,,0.0052498545777777,0.0,1.0,,,,142,1685523612.6587062,1685520000, +110768,,,121.235584915,119.0,122.0,,,,143,1685523612.658764,1685520000, +110769,,,0.0629637446772222,0.0,9.804,,,,144,1685523612.6588202,1685520000, +110770,,,-58.249030777222224,-62.0,-54.0,,,,145,1685523612.6588757,1685520000, +110771,,,,,,,205.467,205.467,151,1685523612.6589725,1685520000, +110772,,,,,,,0.924,207.62100000006572,152,1685523612.6590383,1685520000, +110773,,,90.75844768583332,84.0,125.0,,,,153,1685523612.6591177,1685520000, +110774,,,104.4540268325,96.0,142.0,,,,154,1685523612.6591787,1685520000, +110775,,,50.41911117388889,0.0,103.0,,,,155,1685523612.659238,1685520000, +110776,,,0.8697463674972225,0.64,1.0,,,,156,1685523612.659304,1685520000, +110777,,,130.00000251138889,129.0,131.0,,,,146,1685523612.659362,1685520000, +110778,,,0.8034533426811111,0.74,1.09,,,,55,1685523612.659418,1685520000, +110779,,,-58.85569751388888,-61.0,-57.0,,,,45,1685523612.6595223,1685520000, +110780,,,475.8613517888805,166.16,1559.22,,,,59,1685523612.6595974,1685520000, +110781,,,,,,,1698.1338,1698.0503,44,1685523612.6596568,1685520000, +110782,,,,,,,0.0018,0.0,58,1685523612.659716,1685520000, +110783,,,125.30296528069724,124.47,125.77,,,,35,1685523612.6597722,1685520000, +110784,,,96.55888421244724,38.01,1337.14,,,,36,1685523612.6598284,1685520000, +110785,,,,,,,1549.3032,1549.1284,41,1685523612.6598945,1685520000, +110786,,,,,,,2.4905,2.4905,40,1685523612.6599782,1685520000, +110787,,,125.30296527346668,124.47,125.77,,,,24,1685523612.660061,1685520000, +110788,,,572.4199426093361,205.91,1958.23,,,,28,1685523612.6601946,1685520000, +110789,,,3247.154400544619,3246.8626,3247.437,,,,29,1685523612.66028,1685520000, +110790,,,,,,,1134.0207,3178.1631000000007,57,1685523612.660354,1685520000, +110791,,,,,,,181.52424356,1307.7428513600096,52,1685523612.660442,1685520000,1684538170.26943 +110792,,,63.0,63.0,63.0,,,,5,1685523612.660535,1685520000, +110793,,,10.949974455277776,10.0,12.0,,,,6,1685523612.6606247,1685520000, +110794,,,69.7632934558889,69.4,70.2,,,,22,1685523612.6607063,1685520000, +110795,,,49.31942912555555,49.0,51.0,,,,14,1685523612.6607716,1685520000, +110832,,,528.80670644742,0.666554768363116,28080.6377179967,,,,134,1685530812.5188074,1685527200, +110833,,,12.123042567251382,0.469944385938287,594.59392895916,,,,135,1685530812.5189662,1685527200, +110834,,,,,,,29.103,29.103,137,1685530812.5190213,1685527200, +110835,,,,,,,0.039,29.222000000003007,138,1685530812.519071,1685527200, +110836,,,3.331127156944444,0.0,709.0,,,,139,1685530812.5191436,1685527200, +110837,,,7.868832308611111,0.0,1161.0,,,,140,1685530812.5191932,1685527200, +110838,,,6.613798106388889,0.0,1155.0,,,,141,1685530812.51924,1685527200, +110839,,,0.0045832124722222,0.0,1.0,,,,142,1685530812.5192854,1685527200, +110840,,,119.64285293083331,117.0,121.0,,,,143,1685530812.5193317,1685527200, +110841,,,0.0661796196030555,0.0,9.66,,,,144,1685530812.5193827,1685527200, +110842,,,-58.05979827416667,-62.0,-55.0,,,,145,1685530812.5194812,1685527200, +110843,,,,,,,205.65,205.65,151,1685530812.51953,1685527200, +110844,,,,,,,1.107,207.80400000006597,152,1685530812.5195773,1685527200, +110845,,,91.38435857777776,84.0,127.0,,,,153,1685530812.5196223,1685527200, +110846,,,105.00291211166666,97.0,144.0,,,,154,1685530812.5196676,1685527200, +110847,,,50.40730811777778,0.0,107.0,,,,155,1685530812.519713,1685527200, +110848,,,0.8707190960277776,0.63,1.0,,,,156,1685530812.519762,1685527200, +110849,,,128.1516810702778,126.0,130.0,,,,146,1685530812.5198069,1685527200, +110850,,,0.8196741125413888,0.753,1.124,,,,55,1685530812.5198512,1685527200, +110851,,,-58.992644965277776,-62.0,-57.0,,,,45,1685530812.519902,1685527200, +110852,,,1800.4330092629027,270.19,4107.49,,,,59,1685530812.5199478,1685527200, +110853,,,,,,,1700.3226,1700.2391,44,1685530812.5199916,1685527200, +110854,,,,,,,0.0018,0.0,58,1685530812.5200365,1685527200, +110855,,,123.4390622997139,121.58,125.04,,,,35,1685530812.5200803,1685527200, +110856,,,1644.8337503208586,37.94,4326.3,,,,36,1685530812.5201406,1685527200, +110857,,,,,,,1551.0755,1550.9007,41,1685530812.520195,1685527200, +110858,,,,,,,2.4905,2.4905,40,1685530812.520238,1685527200, +110859,,,123.439062171775,121.58,125.04,,,,24,1685530812.5202808,1685527200, +110860,,,3445.2628004458606,393.74,7690.95,,,,28,1685530812.5203254,1685527200, +110861,,,3249.054023925388,3248.0152,3251.3981,,,,29,1685530812.5203693,1685527200, +110862,,,,,,,1137.9698,3182.112200000001,57,1685530812.5204134,1685527200, +110863,,,,,,,183.1489033,1309.367511100009,52,1685530812.5204952,1685527200,1684538170.26943 +110864,,,63.0,63.0,63.0,,,,5,1685530812.5205894,1685527200, +110865,,,15.7142138325,14.0,17.0,,,,6,1685530812.520679,1685527200, +110866,,,21.168435246332372,9.9,45.2,,,,7,1685530812.5207672,1685527200, +110867,,,,,,,4.113204,4.117526000000001,8,1685530812.5208578,1685527200, +110868,,,104.17190670881996,102.92,105.26,,,,9,1685530812.5209413,1685527200, +110869,,,-79.8745222849268,-87.0,-77.0,,,,10,1685530812.521032,1685527200, +110870,,,121.78854448822824,120.6,122.3,,,,11,1685530812.521141,1685527200, +110871,,,0.177717452099673,0.086,0.37,,,,12,1685530812.5212264,1685527200, +110872,,,68.75847570116667,68.5,69.1,,,,22,1685530812.5213115,1685527200, +110873,,,50.173409206944456,49.0,53.0,,,,14,1685530812.521413,1685527200, +111168,,,127.78276014337456,0.921627824053072,3112.24452040073,,,,134,1685559612.5656862,1685556000, +111169,,,2.769145381548523,0.850777142232455,30.3592355263421,,,,135,1685559612.565833,1685556000, +111170,,,,,,,29.126,29.126,137,1685559612.565883,1685556000, +111171,,,,,,,0.062,29.245000000003017,138,1685559612.565927,1685556000, +111172,,,2.9731824930555555,0.0,667.0,,,,139,1685559612.5659702,1685556000, +111173,,,8.42275826638889,0.0,1060.0,,,,140,1685559612.5660129,1685556000, +111174,,,7.486901809722222,0.0,1041.0,,,,141,1685559612.566054,1685556000, +111175,,,0.0030164721888888,0.0,0.66,,,,142,1685559612.5661228,1685556000, +111176,,,117.83877196111108,115.0,120.0,,,,143,1685559612.566165,1685556000, +111177,,,0.0727371419955555,0.0,9.182,,,,144,1685559612.5662048,1685556000, +111178,,,-57.38738182916666,-62.0,-55.0,,,,145,1685559612.5662444,1685556000, +111179,,,,,,,206.384,206.384,151,1685559612.5664008,1685556000, +111180,,,,,,,1.841,208.5380000000666,152,1685559612.5664458,1685556000, +111181,,,89.98368051222222,84.0,134.0,,,,153,1685559612.5664852,1685556000, +111182,,,104.90144915055556,97.0,159.0,,,,154,1685559612.566525,1685556000, +111183,,,53.216553410833335,0.0,130.0,,,,155,1685559612.5665638,1685556000, +111184,,,0.8582585251000001,0.58,1.0,,,,156,1685559612.5666027,1685556000, +111185,,,126.19735890694444,123.0,128.0,,,,146,1685559612.566641,1685556000, +111186,,,0.83160549932,0.768,1.266,,,,55,1685559612.5666833,1685556000, +111187,,,-58.11626738888888,-62.0,-56.0,,,,45,1685559612.566738,1685556000, +111188,,,3068.9281053734194,503.97,6993.32,,,,59,1685559612.566779,1685556000, +111189,,,,,,,1712.113,1712.0295,44,1685559612.5668178,1685556000, +111190,,,,,,,0.0018,0.0,58,1685559612.5668583,1685556000, +111191,,,122.09496536078888,119.75,124.69,,,,35,1685559612.5668964,1685556000, +111192,,,2548.727263115539,102.78,6452.01,,,,36,1685559612.566934,1685556000, +111193,,,,,,,1559.1253,1558.9505,41,1685559612.56698,1685556000, +111194,,,,,,,2.4905,2.4905,40,1685559612.5670187,1685556000, +111195,,,122.09496548093334,119.75,124.69,,,,24,1685559612.567056,1685556000, +111196,,,5617.653062570392,627.17,13407.51,,,,28,1685559612.5671082,1685556000, +111197,,,3268.7713862542428,3265.659,3271.2383,,,,29,1685559612.56715,1685556000, +111198,,,,,,,1157.81,3201.9523999999983,57,1685559612.5671918,1685556000, +111199,,,,,,,191.31116158,1317.5297693800094,52,1685559612.567231,1685556000,1684538170.26943 +111200,,,63.0,63.0,63.0,,,,5,1685559612.5672698,1685556000, +111201,,,34.12043431944444,33.0,35.0,,,,6,1685559612.56731,1685556000, +111202,,,1.1999999999999995,1.2,1.2,,,,7,1685559612.5673494,1685556000, +111203,,,,,,,4.12576,4.130082000000001,8,1685559612.5673883,1685556000, +111204,,,135.46775502,134.6,136.22,,,,9,1685559612.5674272,1685556000, +111205,,,-81.05294787777778,-85.0,-78.0,,,,10,1685559612.5674655,1685556000, +111206,,,120.74144986505556,119.3,122.4,,,,11,1685559612.5675044,1685556000, +111207,,,0.0138269343211111,0.0,0.021,,,,12,1685559612.5675416,1685556000, +111208,,,72.63965072625,71.8,73.2,,,,22,1685559612.56758,1685556000, +111209,,,53.00684436166667,52.0,55.0,,,,14,1685559612.5676217,1685556000, +111252,,,151.49138736798292,0.939077149603534,828.045172082732,,,,134,1685566812.682922,1685563200, +111253,,,4.268247667170636,0.860364984193754,15.339133588722,,,,135,1685566812.6832073,1685563200, +111254,,,,,,,29.133,29.133,137,1685566812.6832817,1685563200, +111255,,,,,,,0.069,29.25200000000302,138,1685566812.6833568,1685563200, +111256,,,4.075687128611111,0.0,682.0,,,,139,1685566812.6834297,1685563200, +111257,,,12.9191879025,0.0,1208.0,,,,140,1685566812.683501,1685563200, +110880,,,10.185440860277778,0.0,1645.0,,,,141,1685534412.6187427,1685530800, +110881,,,0.0026093872055555,0.0,0.62,,,,142,1685534412.618798,1685530800, +110882,,,119.68565007416667,118.0,120.0,,,,143,1685534412.618853,1685530800, +110883,,,0.0925819698519444,0.0,14.856,,,,144,1685534412.6189091,1685530800, +110884,,,-57.79299445083333,-61.0,-55.0,,,,145,1685534412.6189654,1685530800, +110885,,,,,,,205.741,205.741,151,1685534412.6190224,1685530800, +110886,,,,,,,1.197,207.89400000006603,152,1685534412.6190786,1685530800, +110887,,,90.31831031611112,84.0,122.0,,,,153,1685534412.6191585,1685530800, +110888,,,104.41705430583336,96.0,133.0,,,,154,1685534412.6192153,1685530800, +110889,,,51.26325034888888,0.0,99.0,,,,155,1685534412.6192832,1685530800, +110890,,,0.8657321283083332,0.67,1.0,,,,156,1685534412.6193378,1685530800, +110891,,,128.19825484777778,126.0,129.0,,,,146,1685534412.6193917,1685530800, +110892,,,0.8147712078005557,0.754,1.042,,,,55,1685534412.6194477,1685530800, +110893,,,-58.57103893249999,-61.0,-55.0,,,,45,1685534412.6195023,1685530800, +110894,,,1338.4310985748946,252.4,3878.17,,,,59,1685534412.6195583,1685530800, +110895,,,,,,,1701.7007,1701.6172,44,1685534412.6196165,1685530800, +110896,,,,,,,0.0018,0.0,58,1685534412.6196723,1685530800, +110897,,,123.46698092332498,121.86,124.46,,,,35,1685534412.6197264,1685530800, +110898,,,1064.1224613011805,41.7,3971.73,,,,36,1685534412.6197815,1685530800, +110899,,,,,,,1552.1772,1552.0024,41,1685534412.6198375,1685530800, +110900,,,,,,,2.4905,2.4905,40,1685534412.619892,1685530800, +110901,,,123.46698067346668,121.86,124.46,,,,24,1685534412.6199467,1685530800, +110902,,,2402.557585526878,328.92,6883.27,,,,28,1685534412.6200016,1685530800, +110903,,,3252.879882035158,3251.3981,3253.8779,,,,29,1685534412.620056,1685530800, +110904,,,,,,,1140.4496,3184.592000000001,57,1685534412.6201413,1685530800, +110905,,,,,,,184.16909302,1310.3877008200093,52,1685534412.6202035,1685530800,1684538170.26943 +110906,,,63.0,63.0,63.0,,,,5,1685534412.6202688,1685530800, +110907,,,18.02635422111111,17.0,19.0,,,,6,1685534412.6203256,1685530800, +110908,,,4.187851251222224,1.2,10.0,,,,7,1685534412.620395,1685530800, +110909,,,,,,,4.117401,4.121723000000001,8,1685534412.62046,1685530800, +110910,,,107.1487181345,105.26,109.04,,,,9,1685534412.6205163,1685530800, +110911,,,-81.96673530722222,-88.0,-79.0,,,,10,1685534412.6206012,1685530800, +110912,,,122.57686792363889,121.6,123.4,,,,11,1685534412.6206665,1685530800, +110913,,,0.0392847187644444,0.0,0.087,,,,12,1685534412.6207232,1685530800, +110914,,,69.0888850263889,68.7,69.3,,,,22,1685534412.6207786,1685530800, +110915,,,51.21692030055556,51.0,52.0,,,,14,1685534412.6208346,1685530800, +111000,,,268.0070120265649,0.753793253279283,1607.62158888356,,,,134,1685545212.6612525,1685541600, +111001,,,5.329863559325178,0.546985145744161,49.3388700784067,,,,135,1685545212.6614172,1685541600, +111002,,,,,,,29.115,29.115,137,1685545212.6614733,1685541600, +111003,,,,,,,0.051,29.23400000000301,138,1685545212.661523,1685541600, +111004,,,2.4536028491666664,0.0,697.0,,,,139,1685545212.6615715,1685541600, +111005,,,7.760682519166667,0.0,1134.0,,,,140,1685545212.6616187,1685541600, +111006,,,7.015297296388888,0.0,1130.0,,,,141,1685545212.6616657,1685541600, +111007,,,0.0021899280972222,0.0,0.62,,,,142,1685545212.6617117,1685541600, +111008,,,119.01734941416667,117.0,120.0,,,,143,1685545212.661757,1685541600, +111009,,,0.0658163156011111,0.0,9.56,,,,144,1685545212.6618032,1685541600, +111010,,,-57.03724861388889,-61.0,-54.0,,,,145,1685545212.6618502,1685541600, +111011,,,,,,,206.014,206.014,151,1685545212.6619,1685541600, +111012,,,,,,,1.47,208.1670000000663,152,1685545212.661961,1685541600, +111013,,,89.91475691194444,84.0,117.0,,,,153,1685545212.6620076,1685541600, +111014,,,104.03533634999998,96.0,144.0,,,,154,1685545212.6620543,1685541600, +111015,,,51.40686997527779,0.0,114.0,,,,155,1685545212.6621208,1685541600, +111016,,,0.8648770907944444,0.61,1.0,,,,156,1685545212.662169,1685541600, +111017,,,127.43109140055556,124.0,129.0,,,,146,1685545212.6622157,1685541600, +111018,,,0.8165946548005555,0.753,1.126,,,,55,1685545212.6622608,1685541600, +111019,,,-60.56688734555556,-63.0,-57.0,,,,45,1685545212.6623058,1685541600, +111020,,,1445.1340919385864,282.95,6065.49,,,,59,1685545212.6623502,1685541600, +111021,,,,,,,1704.8056,1704.7221,44,1685545212.6623974,1685541600, +111022,,,,,,,0.0018,0.0,58,1685545212.6624444,1685541600, +111023,,,122.91839915915834,120.94,124.04,,,,35,1685545212.6624908,1685541600, +111024,,,1078.6399230635973,32.96,5673.26,,,,36,1685545212.662538,1685541600, +111025,,,,,,,1554.1539,1553.9791,41,1685545212.6625843,1685541600, +111026,,,,,,,2.4905,2.4905,40,1685545212.66263,1685541600, +111027,,,122.91839935812224,120.94,124.04,,,,24,1685545212.6626751,1685541600, +111028,,,2523.7646236091555,435.78,11604.84,,,,28,1685545212.6627257,1685541600, +111029,,,3257.117815015788,3256.5518,3258.9595,,,,29,1685545212.662772,1685541600, +111030,,,,,,,1145.5312,3189.6736,57,1685545212.662817,1685541600, +111031,,,,,,,186.25966326,1312.478271060009,52,1685545212.6628623,1685541600,1684538170.26943 +111032,,,63.0,63.0,63.0,,,,5,1685545212.6629076,1685541600, +111033,,,25.046866466388888,24.0,26.0,,,,6,1685545212.6629524,1685541600, +111034,,,1.1999999999999995,1.2,1.2,,,,7,1685545212.6629968,1685541600, +111035,,,,,,,4.121002,4.125324000000001,8,1685545212.6630435,1685541600, +111036,,,121.34522195385335,119.3,123.62,,,,9,1685545212.663101,1685541600, +111037,,,-79.64543532504466,-84.0,-76.0,,,,10,1685545212.6631494,1685541600, +111038,,,121.88736853030557,119.6,122.9,,,,11,1685545212.6631951,1685541600, +111039,,,0.0142630894072222,0.0,0.021,,,,12,1685545212.663241,1685541600, +111040,,,69.39840467833334,69.3,69.6,,,,22,1685545212.6632855,1685541600, +111041,,,49.0,49.0,49.0,,,,14,1685545212.6633315,1685541600, +111042,,,19.62140988422382,0.730854210296914,373.274777093821,,,,134,1685548812.689957,1685545200, +111043,,,1.4474689241318162,0.71025677095231,7.40073911046208,,,,135,1685548812.6901865,1685545200, +111044,,,,,,,29.117,29.117,137,1685548812.690275,1685545200, +111045,,,,,,,0.053,29.236000000003013,138,1685548812.6903503,1685545200, +111046,,,2.670073781666666,0.0,694.0,,,,139,1685548812.690423,1685545200, +111047,,,9.532175096388888,0.0,1474.0,,,,140,1685548812.690497,1685545200, +111048,,,8.815610215555555,0.0,1310.0,,,,141,1685548812.690568,1685545200, +111049,,,0.0021494666166666,0.0,0.62,,,,142,1685548812.6906383,1685545200, +111050,,,118.3673339772222,117.0,119.0,,,,143,1685548812.6907067,1685545200, +111051,,,0.0810357450455555,0.0,12.48,,,,144,1685548812.690776,1685545200, +111052,,,-57.39181043722223,-61.0,-54.0,,,,145,1685548812.6908436,1685545200, +111053,,,,,,,206.105,206.105,151,1685548812.690909,1685545200, +110920,,,4.057072699166667,0.0,696.0,,,,139,1685538012.474921,1685534400, +110921,,,14.6820460975,0.0,1137.0,,,,140,1685538012.4749792,1685534400, +110922,,,13.52542077194444,0.0,1134.0,,,,141,1685538012.4750392,1685534400, +110923,,,0.0044260811916666,0.0,1.0,,,,142,1685538012.4751203,1685534400, +110924,,,119.52711213000002,118.0,120.0,,,,143,1685538012.475181,1685534400, +110925,,,0.1238924459233333,0.0,9.56,,,,144,1685538012.4752388,1685534400, +110926,,,-57.49182710805556,-60.0,-55.0,,,,145,1685538012.475296,1685534400, +110927,,,,,,,205.832,205.832,151,1685538012.475351,1685534400, +110928,,,,,,,1.288,207.9850000000661,152,1685538012.4754074,1685534400, +110929,,,89.88805194527777,84.0,119.0,,,,153,1685538012.4754632,1685534400, +110930,,,104.1469277541667,97.0,149.0,,,,154,1685538012.475518,1685534400, +110931,,,51.54585067916668,0.0,116.0,,,,155,1685538012.475572,1685534400, +110932,,,0.8637932367333333,0.63,1.0,,,,156,1685538012.475627,1685534400, +110933,,,128.05514357194446,127.0,129.0,,,,146,1685538012.4756825,1685534400, +110934,,,0.813290597773889,0.757,1.172,,,,55,1685538012.4757366,1685534400, +110935,,,-59.13801418333335,-62.0,-56.0,,,,45,1685538012.4757912,1685534400, +110936,,,441.91036003986113,141.4,1394.51,,,,59,1685538012.475852,1685534400, +110937,,,,,,,1702.1383,1702.0548,44,1685538012.4759076,1685534400, +110938,,,,,,,0.0018,0.0,58,1685538012.4759638,1685534400, +110939,,,123.36025971180555,122.69,123.98,,,,35,1685538012.4760196,1685534400, +110940,,,100.74955843346946,38.69,1212.16,,,,36,1685538012.4760747,1685534400, +110941,,,,,,,1552.2764,1552.1016,41,1685538012.476148,1685534400, +110942,,,,,,,2.4905,2.4905,40,1685538012.4762056,1685534400, +110943,,,123.36025986791944,122.69,123.98,,,,24,1685538012.476261,1685534400, +110944,,,542.6599745309168,180.29,1730.47,,,,28,1685538012.4763155,1685534400, +110945,,,3254.135122520634,3253.8779,3254.4147,,,,29,1685538012.4763703,1685534400, +110946,,,,,,,1140.9864,3185.128800000002,57,1685538012.476426,1685534400, +110947,,,,,,,184.38993254,1310.6085403400093,52,1685538012.4764807,1685534400,1684538170.26943 +110948,,,63.0,63.0,63.0,,,,5,1685538012.476539,1685534400, +110949,,,20.35171833138889,19.0,22.0,,,,6,1685538012.476597,1685534400, +110950,,,1.1999999999999995,1.2,1.2,,,,7,1685538012.4766536,1685534400, +110951,,,,,,,4.118613,4.122935000000001,8,1685538012.4767015,1685534400, +110952,,,111.49013420405,108.86,113.72,,,,9,1685538012.4767487,1685534400, +110953,,,-80.80008440583335,-86.0,-78.0,,,,10,1685538012.4767988,1685534400, +110954,,,122.5029749455,122.0,123.1,,,,11,1685538012.4768467,1685534400, +110955,,,0.0151683538286111,0.0,0.021,,,,12,1685538012.4768946,1685534400, +110956,,,68.7272219408889,68.7,68.9,,,,22,1685538012.4769542,1685534400, +110957,,,50.5344612163889,49.0,51.0,,,,14,1685538012.477004,1685534400, +110958,,,301.32385151594707,0.678725914718518,1486.78572455678,,,,134,1685541612.8262508,1685538000, +110959,,,396.3117600458529,0.92941504034189,13033.7296521167,,,,135,1685541612.8263934,1685538000, +110960,,,,,,,29.112,29.112,137,1685541612.8264422,1685538000, +110961,,,,,,,0.048,29.23100000000301,138,1685541612.8264863,1685538000, +110962,,,2.833362146666667,0.0,706.0,,,,139,1685541612.8265264,1685538000, +110963,,,8.395253115277777,0.0,1155.0,,,,140,1685541612.826568,1685538000, +110964,,,7.492734600833334,0.0,1151.0,,,,141,1685541612.8266077,1685538000, +110965,,,0.002563559225,0.0,0.67,,,,142,1685541612.8266468,1685538000, +110966,,,119.33695975916667,117.0,121.0,,,,143,1685541612.826686,1685538000, +110967,,,0.0707651763269444,0.0,9.626,,,,144,1685541612.8267262,1685538000, +110968,,,-56.56667021166666,-59.0,-54.0,,,,145,1685541612.8267655,1685538000, +110969,,,,,,,205.923,205.923,151,1685541612.8268044,1685538000, +110970,,,,,,,1.38,208.07700000006625,152,1685541612.8268445,1685538000, +110971,,,90.87900166888888,84.0,153.0,,,,153,1685541612.826883,1685538000, +110972,,,105.24502617499998,97.0,181.0,,,,154,1685541612.8269217,1685538000, +110973,,,51.9000730125,0.0,129.0,,,,155,1685541612.8269606,1685538000, +110974,,,0.864002043861111,0.64,1.0,,,,156,1685541612.827042,1685538000, +110975,,,127.73986618833334,126.0,129.0,,,,146,1685541612.827082,1685538000, +110976,,,0.8241376620355553,0.754,1.415,,,,55,1685541612.8271425,1685538000, +110977,,,-59.97096656611112,-62.0,-58.0,,,,45,1685541612.827183,1685538000, +110978,,,1276.7787442074666,297.44,3952.04,,,,59,1685541612.8272214,1685538000, +110979,,,,,,,1703.4157,1703.3322,44,1685541612.8272595,1685538000, +110980,,,,,,,0.0018,0.0,58,1685541612.827299,1685538000, +110981,,,123.18006350941111,122.08,124.73,,,,35,1685541612.8273437,1685538000, +110982,,,857.3690590510138,32.61,3294.7,,,,36,1685541612.8274093,1685538000, +110983,,,,,,,1553.1361,1552.9613,41,1685541612.8274574,1685538000, +110984,,,,,,,2.4905,2.4905,40,1685541612.8275032,1685538000, +110985,,,123.18006340128056,122.08,124.73,,,,24,1685541612.8275883,1685538000, +110986,,,2134.147052854053,354.76,6766.25,,,,28,1685541612.8276343,1685538000, +110987,,,3255.1561257668563,3254.4147,3256.5518,,,,29,1685541612.8276837,1685538000, +110988,,,,,,,1143.1235,3187.2659000000003,57,1685541612.827728,1685538000, +110989,,,,,,,185.26913548,1311.487743280009,52,1685541612.827772,1685538000,1684538170.26943 +110990,,,63.0,63.0,63.0,,,,5,1685541612.8278189,1685538000, +110991,,,22.77186971694444,22.0,24.0,,,,6,1685541612.8278627,1685538000, +110992,,,1.1999999999999995,1.2,1.2,,,,7,1685541612.8279064,1685538000, +110993,,,,,,,4.119818,4.1241400000000015,8,1685541612.82795,1685538000, +110994,,,117.05428527755002,113.54,120.38,,,,9,1685541612.827994,1685538000, +110995,,,-79.97121888388888,-84.0,-77.0,,,,10,1685541612.8280396,1685538000, +110996,,,122.18962019425,120.6,123.5,,,,11,1685541612.8280845,1685538000, +110997,,,0.0156292744483333,0.0,0.021,,,,12,1685541612.828163,1685538000, +110998,,,69.02109389927777,68.5,69.4,,,,22,1685541612.82821,1685538000, +110999,,,49.68500348555556,49.0,51.0,,,,14,1685541612.8282545,1685538000, +111210,,,13.14812142106198,0.925660514259263,488.695618959861,,,,134,1685563212.6480117,1685559600, +111211,,,2.0143572069205145,0.826419950462073,66.54145433702,,,,135,1685563212.6482208,1685559600, +111212,,,,,,,29.129,29.129,137,1685563212.6482778,1685559600, +111213,,,,,,,0.065,29.248000000003017,138,1685563212.6483302,1685559600, +111214,,,2.5942507716666667,0.0,677.0,,,,139,1685563212.648378,1685559600, +111215,,,9.350058161111113,0.0,1092.0,,,,140,1685563212.648424,1685559600, +111216,,,8.63144335,0.0,1088.0,,,,141,1685563212.6484697,1685559600, +111217,,,0.002913699125,0.0,1.0,,,,142,1685563212.6485162,1685559600, +111218,,,117.70388187888888,116.0,119.0,,,,143,1685563212.6485612,1685559600, +111219,,,0.0800148655786111,0.0,9.328,,,,144,1685563212.6486063,1685559600, +111054,,,,,,,1.561,208.2580000000664,152,1685548812.6909668,1685545200, +111055,,,90.27985161944446,84.0,148.0,,,,153,1685548812.6910236,1685545200, +111056,,,104.46339597111108,96.0,175.0,,,,154,1685548812.6910803,1685545200, +111057,,,51.75417971194444,0.0,141.0,,,,155,1685548812.6911669,1685545200, +111058,,,0.8647882802722222,0.6,1.0,,,,156,1685548812.6912253,1685545200, +111059,,,126.66211221027778,125.0,128.0,,,,146,1685548812.6912827,1685545200, +111060,,,0.8246623069963891,0.757,1.374,,,,55,1685548812.6913395,1685545200, +111061,,,-60.34997875305556,-63.0,-58.0,,,,45,1685548812.6913967,1685545200, +111062,,,1961.3483774980136,449.5,5956.34,,,,59,1685548812.6914532,1685545200, +111063,,,,,,,1706.8315,1706.748,44,1685548812.691512,1685545200, +111064,,,,,,,0.0018,0.0,58,1685548812.6915722,1685545200, +111065,,,122.5880270927778,120.82,123.56,,,,35,1685548812.6916327,1685545200, +111066,,,1397.8696151370525,32.88,5654.86,,,,36,1685548812.691694,1685545200, +111067,,,,,,,1555.6167,1555.4419,41,1685548812.691936,1685545200, +111068,,,,,,,2.4905,2.4905,40,1685548812.6920085,1685545200, +111069,,,122.58802698515,120.82,123.56,,,,24,1685548812.6921308,1685545200, +111070,,,3359.2241314299886,530.09,11599.19,,,,28,1685548812.6921866,1685545200, +111071,,,3261.21930497732,3258.9595,3262.4482,,,,29,1685548812.692237,1685545200, +111072,,,,,,,1149.0199,3193.1623000000004,57,1685548812.6922867,1685545200, +111073,,,,,,,187.69491444,1313.913522240009,52,1685548812.692363,1685545200,1684538170.26943 +111074,,,63.0,63.0,63.0,,,,5,1685548812.692413,1685545200, +111075,,,27.30714642388889,26.0,28.0,,,,6,1685548812.6924615,1685545200, +111076,,,1.1999999999999995,1.2,1.2,,,,7,1685548812.69251,1685545200, +111077,,,,,,,4.122191,4.126513000000001,8,1685548812.6925578,1685545200, +111078,,,128.2727891849011,123.62,131.36,,,,9,1685548812.692605,1685545200, +111079,,,-80.85634695824746,-85.0,-77.0,,,,10,1685548812.6926515,1685545200, +111080,,,121.2525863912778,119.8,122.1,,,,11,1685548812.6926994,1685545200, +111081,,,0.0117322279271031,0.0,0.021,,,,12,1685548812.692746,1685545200, +111082,,,69.71397483611109,69.6,70.0,,,,22,1685548812.6927934,1685545200, +111083,,,49.37498968888889,49.0,51.0,,,,14,1685548812.69284,1685545200, +111294,,,149.9799764750489,0.953939215456993,1533.46104273422,,,,134,1685570412.8060548,1685566800, +111295,,,3.947113818046157,0.855799801841182,31.0018596101758,,,,135,1685570412.806224,1685566800, +111296,,,,,,,29.135,29.135,137,1685570412.8062725,1685566800, +111297,,,,,,,0.071,29.25400000000302,138,1685570412.8063157,1685566800, +111298,,,2.3719377302777778,0.0,660.0,,,,139,1685570412.806357,1685566800, +111299,,,5.469114445555557,0.0,1049.0,,,,140,1685570412.8063974,1685566800, +111300,,,4.685083820833333,0.0,1041.0,,,,141,1685570412.8064375,1685566800, +111301,,,0.0022897764444444,0.0,0.66,,,,142,1685570412.8064797,1685566800, +111302,,,115.86586326833331,114.0,117.0,,,,143,1685570412.8065193,1685566800, +111303,,,0.0476093494636111,0.0,9.13,,,,144,1685570412.8065608,1685566800, +111304,,,-57.21050859833334,-64.0,-54.0,,,,145,1685570412.806601,1685566800, +111305,,,,,,,206.657,206.657,151,1685570412.8066423,1685566800, +111306,,,,,,,2.113,208.81000000006688,152,1685570412.80669,1685566800, +111307,,,90.53426848083332,84.0,129.0,,,,153,1685570412.806732,1685566800, +111308,,,105.16982909222224,97.0,140.0,,,,154,1685570412.806773,1685566800, +111309,,,52.69278563138889,0.0,101.0,,,,155,1685570412.8068137,1685566800, +111310,,,0.8613562725222224,0.68,1.0,,,,156,1685570412.8068533,1685566800, +111311,,,124.15701086416664,122.0,125.0,,,,146,1685570412.806893,1685566800, +111312,,,0.8473612368113889,0.781,1.134,,,,55,1685570412.806933,1685566800, +111313,,,-58.932997809166665,-64.0,-56.0,,,,45,1685570412.8069725,1685566800, +111314,,,2066.484507829367,543.21,7829.05,,,,59,1685570412.8070123,1685566800, +111315,,,,,,,1718.0182,1717.9347,44,1685570412.807053,1685566800, +111316,,,,,,,0.0018,0.0,58,1685570412.807117,1685566800, +111317,,,120.00374796711112,117.12,121.78,,,,35,1685570412.8071616,1685566800, +111318,,,1521.325258917572,185.39,5956.96,,,,36,1685570412.8072028,1685566800, +111319,,,,,,,1563.6073,1563.4325,41,1685570412.8072443,1685566800, +111320,,,,,,,2.4905,2.4905,40,1685570412.807284,1685566800, +111321,,,120.00374833023888,117.12,121.78,,,,24,1685570412.8073328,1685566800, +111322,,,3587.8019134710867,833.71,12811.44,,,,28,1685570412.8073735,1685566800, +111323,,,3280.321887192364,3278.0784,3281.6255,,,,29,1685570412.8074152,1685566800, +111324,,,,,,,1168.1972,3212.3395999999984,57,1685570412.8075025,1685566800, +111325,,,,,,,195.58445566,1321.803063460009,52,1685570412.807565,1685566800,1684538170.26943 +111326,,,63.0,63.0,63.0,,,,5,1685570412.8076055,1685566800, +111327,,,40.62590515777778,40.0,42.0,,,,6,1685570412.8076458,1685566800, +111328,,,1.1999999999999995,1.2,1.2,,,,7,1685570412.8076854,1685566800, +111329,,,,,,,4.129326,4.133648000000001,8,1685570412.8077245,1685566800, +111330,,,136.20981808826014,135.14,137.48,,,,9,1685570412.807765,1685566800, +111331,,,-81.39438055573217,-86.0,-78.0,,,,10,1685570412.8078046,1685566800, +111332,,,118.81155742049998,117.3,119.8,,,,11,1685570412.8078458,1685566800, +111333,,,0.0146299848536294,0.0,0.021,,,,12,1685570412.807886,1685566800, +111334,,,72.9783960391389,72.9,73.2,,,,22,1685570412.8079257,1685566800, +111335,,,54.20138530861112,54.0,56.0,,,,14,1685570412.807966,1685566800, +111420,,,52.60534999158639,0.989007022168349,3223.49173604054,,,,134,1685581214.397445,1685577600, +111421,,,2.5820396940494827,0.878335239322864,22.1615441956974,,,,135,1685581214.3976014,1685577600, +111422,,,,,,,29.143,29.143,137,1685581214.3976552,1685577600, +111423,,,,,,,0.005,29.262000000003024,138,1685581214.3977003,1685577600, +111424,,,2.3702185661111117,0.0,687.0,,,,139,1685581214.397745,1685577600, +111425,,,7.954637990277778,0.0,1104.0,,,,140,1685581214.397787,1685577600, +111426,,,7.263242938611111,0.0,1065.0,,,,141,1685581214.3978302,1685577600, +111427,,,0.0027521747777777,0.0,1.0,,,,142,1685581214.397872,1685577600, +111428,,,116.98809502138889,115.0,119.0,,,,143,1685581214.397913,1685577600, +111429,,,0.0686047312025,0.0,9.431,,,,144,1685581214.3979552,1685577600, +111430,,,-56.85455977472223,-64.0,-54.0,,,,145,1685581214.397997,1685577600, +111431,,,,,,,206.933,206.933,151,1685581214.398039,1685577600, +111432,,,,,,,0.182,209.08700000006715,152,1685581214.3980832,1685577600, +111433,,,90.23354674694446,84.0,122.0,,,,153,1685581214.398301,1685577600, +111434,,,104.57836169638888,97.0,148.0,,,,154,1685581214.398343,1685577600, +111435,,,51.95952249000001,0.0,104.0,,,,155,1685581214.3983843,1685577600, +111436,,,0.8634844445861112,0.65,1.0,,,,156,1685581214.3985186,1685577600, +111437,,,125.26470610166666,123.0,128.0,,,,146,1685581214.3985646,1685577600, +111108,,,659.682786669489,32.41,3821.35,,,,36,1685552412.5306442,1685548800, +111109,,,,,,,1556.2748,1556.1,41,1685552412.5306857,1685548800, +111110,,,,,,,2.4905,2.4905,40,1685552412.5307283,1685548800, +111111,,,122.66364541881669,120.67,124.13,,,,24,1685552412.530772,1685548800, +111112,,,1752.9882357824556,330.55,8652.12,,,,28,1685552412.5308137,1685548800, +111113,,,3263.219563027335,3262.4482,3264.2017,,,,29,1685552412.5308566,1685548800, +111114,,,,,,,1150.7734,3194.9157999999998,57,1685552412.5308993,1685548800, +111115,,,,,,,188.41630434,1314.634912140009,52,1685552412.530943,1685548800,1684538170.26943 +111116,,,63.0,63.0,63.0,,,,5,1685552412.530987,1685548800, +111117,,,29.68249122888889,28.0,31.0,,,,6,1685552412.5310316,1685548800, +111118,,,1.1960390964444445,1.1,1.2,,,,7,1685552412.5310757,1685548800, +111119,,,,,,,4.123389,4.1277110000000015,8,1685552412.531135,1685548800, +111120,,,130.20542935482067,129.38,131.36,,,,9,1685552412.5311823,1685548800, +111121,,,-81.58725808221443,-87.0,-77.0,,,,10,1685552412.5312257,1685548800, +111122,,,121.651344311,119.6,122.9,,,,11,1685552412.5312696,1685548800, +111123,,,0.0140094256719444,0.0,0.021,,,,12,1685552412.5313172,1685548800, +111124,,,70.23777676838888,70.0,70.7,,,,22,1685552412.5313668,1685548800, +111125,,,51.52512587333334,49.0,53.0,,,,14,1685552412.5314069,1685548800, +111464,,,169.05173123519174,1.03821707227246,3648.37031065422,,,,134,1685584812.7678895,1685581200, +111465,,,19.74957702789684,0.90458227101577,1935.52274679776,,,,135,1685584812.7682414,1685581200, +111466,,,,,,,29.145,29.145,137,1685584812.7683609,1685581200, +111467,,,,,,,0.008,29.265000000003024,138,1685584812.7684698,1685581200, +111468,,,2.383802305,0.0,696.0,,,,139,1685584812.7685702,1685581200, +111469,,,7.105138248333333,0.0,1128.0,,,,140,1685584812.768662,1685581200, +111470,,,6.386118071111111,0.0,1114.0,,,,141,1685584812.7687614,1685581200, +111471,,,0.0024318299055555,0.0,1.0,,,,142,1685584812.7688663,1685581200, +111472,,,118.25205123694444,115.0,120.0,,,,143,1685584812.768962,1685581200, +111473,,,0.0603478892141666,0.0,9.56,,,,144,1685584812.7690463,1685581200, +111474,,,-56.197731389166655,-60.0,-53.0,,,,145,1685584812.7691362,1685581200, +111475,,,,,,,207.024,207.024,151,1685584812.7691948,1685581200, +111476,,,,,,,0.273,209.17800000006724,152,1685584812.7692494,1685581200, +111477,,,90.61767174222224,85.0,131.0,,,,153,1685584812.7693453,1685581200, +111478,,,104.87494380083336,97.0,144.0,,,,154,1685584812.7694385,1685581200, +111479,,,52.0673713463889,0.0,103.0,,,,155,1685584812.769534,1685581200, +111480,,,0.8645692957611111,0.67,1.0,,,,156,1685584812.769606,1685581200, +111481,,,126.71094811388888,124.0,129.0,,,,146,1685584812.7696807,1685581200, +111482,,,0.8279190711513887,0.761,1.138,,,,55,1685584812.7697484,1685581200, +111483,,,-60.066552916666666,-64.0,-57.0,,,,45,1685584812.769819,1685581200, +111484,,,1412.8702625812282,217.15,7000.32,,,,59,1685584812.769893,1685581200, +111485,,,,,,,1731.4003,1731.3168,44,1685584812.769949,1685581200, +111486,,,,,,,0.0018,0.0,58,1685584812.7699933,1685581200, +111487,,,122.38949052557776,119.95,125.61,,,,35,1685584812.7700572,1685581200, +111488,,,882.4384664503585,59.47,5231.05,,,,36,1685584812.770162,1685581200, +111489,,,,,,,1575.3753,1575.2005,41,1685584812.7702188,1685581200, +111490,,,,,,,2.4905,2.4905,40,1685584812.7702591,1685581200, +111491,,,122.38949027866111,119.95,125.61,,,,24,1685584812.7702992,1685581200, +111492,,,2295.303789368449,291.93,11197.03,,,,28,1685584812.7703383,1685581200, +111493,,,3305.967402308223,3304.4059,3306.7756,,,,29,1685584812.7703774,1685581200, +111494,,,,,,,1193.3473,3237.4897,57,1685584812.7704167,1685581200, +111495,,,,,,,205.9312068,1332.1498146000097,52,1685584812.770456,1685581200,1684538170.26943 +111496,,,63.0,63.0,63.0,,,,5,1685584812.7704957,1685581200, +111497,,,48.81120133638888,48.0,50.0,,,,6,1685584812.770535,1685581200, +111498,,,9.931638640361111,9.9,10.0,,,,7,1685584812.7705748,1685581200, +111499,,,,,,,4.151314,4.155636000000001,8,1685584812.7706137,1685581200, +111500,,,125.65580275461456,124.7,126.5,,,,9,1685584812.770653,1685581200, +111501,,,-79.16369153217515,-84.0,-76.0,,,,10,1685584812.7706938,1685581200, +111502,,,121.13874523633336,118.4,123.1,,,,11,1685584812.770741,1685581200, +111503,,,0.0871170432219444,0.086,0.089,,,,12,1685584812.770781,1685581200, +111504,,,72.5547235845,72.1,72.9,,,,22,1685584812.7708209,1685581200, +111505,,,57.26150558277778,53.0,58.0,,,,14,1685584812.7708647,1685581200, +111758,,,14.473235055861023,0.84860235959635,235.997792497107,,,,134,1685610012.562755,1685606400, +111759,,,422.3013338132566,0.762759010576265,12112.9332745948,,,,135,1685610012.5629196,1685606400, +111760,,,,,,,29.164,29.164,137,1685610012.562977,1685606400, +111761,,,,,,,0.026,29.28300000000303,138,1685610012.5630293,1685606400, +111762,,,2.8125533772222227,0.0,722.0,,,,139,1685610012.5630798,1685606400, +111763,,,8.340254693333334,0.0,1187.0,,,,140,1685610012.563152,1685606400, +111764,,,7.498171834166666,0.0,1169.0,,,,141,1685610012.5632012,1685606400, +111765,,,0.0027499519055555,0.0,0.62,,,,142,1685610012.5632536,1685606400, +111766,,,121.34859911999996,120.0,122.0,,,,143,1685610012.5633018,1685606400, +111767,,,0.0695874174211111,0.0,9.821,,,,144,1685610012.563349,1685606400, +111768,,,-56.36472583694445,-60.0,-54.0,,,,145,1685610012.5633972,1685606400, +111769,,,,,,,207.672,207.672,151,1685610012.5634456,1685606400, +111770,,,,,,,0.921,209.82600000006775,152,1685610012.563494,1685606400, +111771,,,99.31365124583334,85.0,137.0,,,,153,1685610012.5635405,1685606400, +111772,,,112.45109201305554,97.0,158.0,,,,154,1685610012.5635931,1685606400, +111773,,,51.34515132055555,0.0,113.0,,,,155,1685610012.563645,1685606400, +111774,,,0.8818381575055557,0.62,1.0,,,,156,1685610012.563692,1685606400, +111775,,,130.00390854027776,128.0,131.0,,,,146,1685610012.5637388,1685606400, +111776,,,0.8645246961616667,0.744,1.211,,,,55,1685610012.5637972,1685606400, +111777,,,-60.462164352222224,-63.0,-58.0,,,,45,1685610012.5638444,1685606400, +111778,,,481.62949245405554,189.75,1363.86,,,,59,1685610012.5638914,1685606400, +111779,,,,,,,1736.6915,1736.608,44,1685610012.563937,1685606400, +111780,,,,,,,0.0018,0.0,58,1685610012.5639856,1685606400, +111781,,,125.39407921363888,124.97,125.97,,,,35,1685610012.5640318,1685606400, +111782,,,116.9014434045361,37.52,162.67,,,,36,1685610012.5640776,1685606400, +111783,,,,,,,1576.7698,1576.595,41,1685610012.5641506,1685606400, +111784,,,,,,,2.4905,2.4905,40,1685610012.564199,1685606400, +111785,,,125.39407927998336,124.97,125.97,,,,24,1685610012.5642464,1685606400, +111786,,,598.5308967283611,271.49,1453.94,,,,28,1685610012.564295,1685606400, +111787,,,3313.1471343429757,3312.8702,3313.4613,,,,29,1685610012.5643425,1685606400, +111156,,,,,,,1152.2307,3196.373099999999,57,1685556012.6786635,1685552400, +111157,,,,,,,189.01583756,1315.2344453600092,52,1685556012.6787095,1685552400,1684538170.26943 +111158,,,63.0,63.0,63.0,,,,5,1685556012.678756,1685552400, +111159,,,31.914899739444447,31.0,33.0,,,,6,1685556012.6788058,1685552400, +111160,,,1.1955000409166665,1.1,1.2,,,,7,1685556012.6788545,1685552400, +111161,,,,,,,4.124557,4.128879000000001,8,1685556012.6789029,1685552400, +111162,,,133.58974497885,131.36,135.14,,,,9,1685556012.6789532,1685552400, +111163,,,-80.2442886713889,-84.0,-77.0,,,,10,1685556012.6790016,1685552400, +111164,,,121.99576933055556,120.5,123.0,,,,11,1685556012.6790483,1685552400, +111165,,,0.0134688679552777,0.0,0.021,,,,12,1685556012.6791117,1685552400, +111166,,,71.13435250108334,70.5,71.8,,,,22,1685556012.6791632,1685552400, +111167,,,53.0,53.0,53.0,,,,14,1685556012.6792114,1685552400, +111590,,,10.620985450143689,0.926532727514849,534.950472577695,,,,134,1685595612.8958063,1685592000, +111591,,,1.4496471792843388,0.823374865957931,12.3158336841217,,,,135,1685595612.89597,1685592000, +111592,,,,,,,29.153,29.153,137,1685595612.896028,1685592000, +111593,,,,,,,0.016,29.273000000003027,138,1685595612.8960798,1685592000, +111594,,,2.6142663455555555,0.0,709.0,,,,139,1685595612.896154,1685592000, +111595,,,8.575561713333334,0.0,1189.0,,,,140,1685595612.8962047,1685592000, +111596,,,7.797897114166666,0.0,1147.0,,,,141,1685595612.8963122,1685592000, +111597,,,0.0028272335833333,0.0,1.0,,,,142,1685595612.8963666,1685592000, +111598,,,120.46694700388888,119.0,121.0,,,,143,1685595612.8964157,1685592000, +111599,,,0.0719865860297222,0.0,9.864,,,,144,1685595612.8964632,1685592000, +111600,,,-56.29565322694444,-62.0,-54.0,,,,145,1685595612.8965113,1685592000, +111601,,,,,,,207.296,207.296,151,1685595612.896559,1685592000, +111602,,,,,,,0.545,209.45000000006752,152,1685595612.8966105,1685592000, +111603,,,90.23113258777778,84.0,127.0,,,,153,1685595612.8966582,1685592000, +111604,,,104.68077015555554,97.0,135.0,,,,154,1685595612.896706,1685592000, +111605,,,52.40732529916665,0.0,103.0,,,,155,1685595612.8967524,1685592000, +111606,,,0.8625238935,0.65,1.0,,,,156,1685595612.8968,1685592000, +111607,,,128.9869282391667,128.0,130.0,,,,146,1685595612.896847,1685592000, +111608,,,0.8111903718475002,0.749,1.051,,,,55,1685595612.8968933,1685592000, +111609,,,-60.82547544444444,-63.0,-59.0,,,,45,1685595612.8969393,1685592000, +111610,,,799.6567536992584,221.33,3458.59,,,,59,1685595612.896995,1685592000, +111611,,,,,,,1733.7922,1733.7087,44,1685595612.897043,1685592000, +111612,,,,,,,0.0018,0.0,58,1685595612.8971071,1685592000, +111613,,,124.51557015016392,123.56,125.38,,,,35,1685595612.8971584,1685592000, +111614,,,341.46938374921115,36.86,2554.78,,,,36,1685595612.8972054,1685592000, +111615,,,,,,,1576.162,1575.9872,41,1685595612.8972514,1685592000, +111616,,,,,,,2.4905,2.4905,40,1685595612.8973043,1685592000, +111617,,,124.51557019311667,123.56,125.38,,,,24,1685595612.897352,1685592000, +111618,,,1141.1273088638725,275.5,5919.24,,,,28,1685595612.8974,1685592000, +111619,,,3309.3610119912787,3308.7912,3309.9542,,,,29,1685595612.897447,1685592000, +111620,,,,,,,1.163,3240.6683000000003,57,1685595612.897495,1685592000, +111621,,,,,,,0.4784582,1333.45749064001,52,1685595612.8975415,1685592000,1685592000.013519 +111622,,,54.05281948500001,54.0,63.0,,,,5,1685595612.8975887,1685592000, +111623,,,1.1600472969444444,0.0,54.0,,,,6,1685595612.8976374,1685592000, +111624,,,9.986666689166666,9.9,10.0,,,,7,1685595612.8976834,1685592000, +111625,,,,,,,4.18148,4.185802000000001,8,1685595612.8977294,1685592000, +111626,,,120.3986661571,119.84,121.28,,,,9,1685595612.8977811,1685592000, +111627,,,-80.33342683388888,-86.0,-77.0,,,,10,1685595612.8978286,1685592000, +111628,,,123.42007983988888,122.3,124.3,,,,11,1685595612.8978765,1685592000, +111629,,,0.0860500000513888,0.086,0.087,,,,12,1685595612.8979232,1685592000, +111630,,,72.41435746780556,71.8,73.0,,,,22,1685595612.8979695,1685592000, +111631,,,54.43329514083334,53.0,55.0,,,,14,1685595612.8980155,1685592000, +111674,,,8.423122731973125,0.922146359470132,224.084262137366,,,,134,1685602812.676827,1685599200, +111675,,,195.5511460647159,0.82173660169187,12025.4617240944,,,,135,1685602812.6770194,1685599200, +111676,,,,,,,29.159,29.159,137,1685602812.677141,1685599200, +111677,,,,,,,0.021,29.27800000000303,138,1685602812.67722,1685599200, +111678,,,2.734021067777778,0.0,719.0,,,,139,1685602812.6772935,1685599200, +111679,,,10.173565934722223,0.0,1183.0,,,,140,1685602812.6773674,1685599200, +111680,,,9.392816380833333,0.0,1178.0,,,,141,1685602812.677437,1685599200, +111681,,,0.0028932706833333,0.0,1.0,,,,142,1685602812.6775174,1685599200, +111682,,,121.13808314944444,120.0,122.0,,,,143,1685602812.6776245,1685599200, +111683,,,0.0842466361911111,0.0,9.812,,,,144,1685602812.6776989,1685599200, +111684,,,-56.28742416166667,-60.0,-53.0,,,,145,1685602812.6777658,1685599200, +111685,,,,,,,207.479,207.479,151,1685602812.6778328,1685599200, +111686,,,,,,,0.728,209.6330000000677,152,1685602812.6779027,1685599200, +111687,,,91.63649075666666,84.0,149.0,,,,153,1685602812.6779704,1685599200, +111688,,,105.422238305,97.0,168.0,,,,154,1685602812.6780393,1685599200, +111689,,,50.88979165361111,0.0,136.0,,,,155,1685602812.678138,1685599200, +111690,,,0.8697171025361112,0.58,1.0,,,,156,1685602812.678208,1685599200, +111691,,,129.97579416555556,129.0,131.0,,,,146,1685602812.6782744,1685599200, +111692,,,0.8115837692180556,0.742,1.295,,,,55,1685602812.6783357,1685599200, +111693,,,-60.40397310777777,-63.0,-59.0,,,,45,1685602812.6783931,1685599200, +111694,,,641.6068395615554,186.75,1789.13,,,,59,1685602812.6784434,1685599200, +111695,,,,,,,1735.6959,1735.6124,44,1685602812.678492,1685599200, +111696,,,,,,,0.0018,0.0,58,1685602812.6785405,1685599200, +111697,,,125.40535806459722,124.29,125.97,,,,35,1685602812.6785882,1685599200, +111698,,,89.16151129855278,36.86,1637.17,,,,36,1685602812.6786463,1685599200, +111699,,,,,,,1576.5546,1576.3798,41,1685602812.678696,1685599200, +111700,,,,,,,2.4905,2.4905,40,1685602812.6787436,1685599200, +111701,,,125.40535787553056,124.29,125.97,,,,24,1685602812.6787903,1685599200, +111702,,,730.7683222410946,254.15,2150.56,,,,28,1685602812.678838,1685599200, +111703,,,3311.9092838359143,3311.4966,3312.2505,,,,29,1685602812.6788874,1685599200, +111704,,,,,,,3.4593,3242.9646,57,1685602812.6789577,1685599200, +111705,,,,,,,1.42315602,1334.4021884600102,52,1685602812.679049,1685599200,1685592000.013519 +111706,,,54.0,54.0,54.0,,,,5,1685602812.6791685,1685599200, +111707,,,4.909221461111111,4.0,6.0,,,,6,1685602812.6792536,1685599200, +111708,,,9.998333316111111,9.9,10.0,,,,7,1685602812.6793127,1685599200, +111709,,,,,,,4.201344,4.205666000000001,8,1685602812.6793857,1685599200, +111220,,,-57.362745097222216,-63.0,-54.0,,,,145,1685563212.6486523,1685559600, +111221,,,,,,,206.475,206.475,151,1685563212.6487012,1685559600, +111222,,,,,,,1.931,208.6280000000667,152,1685563212.6487465,1685559600, +111223,,,89.86508186888888,84.0,117.0,,,,153,1685563212.6487916,1685559600, +111224,,,104.56609471194444,97.0,143.0,,,,154,1685563212.6488366,1685559600, +111225,,,52.74689321861112,0.0,104.0,,,,155,1685563212.6488843,1685559600, +111226,,,0.8598608118972225,0.67,1.0,,,,156,1685563212.648941,1685559600, +111227,,,125.98713025333336,122.0,127.0,,,,146,1685563212.648986,1685559600, +111228,,,0.8298717412038888,0.77,1.13,,,,55,1685563212.6490307,1685559600, +111229,,,-59.2964927825,-62.0,-56.0,,,,45,1685563212.6490743,1685559600, +111230,,,1148.4596595180724,178.6,5850.5,,,,59,1685563212.6491446,1685559600, +111231,,,,,,,1713.2903,1713.2068,44,1685563212.6491964,1685559600, +111232,,,,,,,0.0018,0.0,58,1685563212.6492429,1685559600, +111233,,,121.71123815903331,120.26,122.64,,,,35,1685563212.649287,1685559600, +111234,,,800.0921365656085,184.84,5423.06,,,,36,1685563212.649331,1685559600, +111235,,,,,,,1559.9452,1559.7704,41,1685563212.6493776,1685559600, +111236,,,,,,,2.4905,2.4905,40,1685563212.6494224,1685559600, +111237,,,121.71123830563054,120.26,122.64,,,,24,1685563212.6494718,1685559600, +111238,,,1948.554790055353,363.64,11273.56,,,,28,1685563212.6495163,1685559600, +111239,,,3272.67272272714,3271.2383,3273.2355,,,,29,1685563212.6495607,1685559600, +111240,,,,,,,1159.8072,3203.949599999998,57,1685563212.6496043,1685559600, +111241,,,,,,,192.13280966,1318.351417460009,52,1685563212.649648,1685559600,1684538170.26943 +111242,,,63.0,63.0,63.0,,,,5,1685563212.6496909,1685559600, +111243,,,36.30654056916666,35.0,37.0,,,,6,1685563212.6497371,1685559600, +111244,,,1.1971431285714285,1.1,1.2,,,,7,1685563212.6497817,1685559600, +111245,,,,,,,4.126908,4.131230000000001,8,1685563212.649825,1685559600, +111246,,,136.2238505939,135.68,136.58,,,,9,1685563212.649874,1685559600, +111247,,,-82.33272944444444,-86.0,-79.0,,,,10,1685563212.6499264,1685559600, +111248,,,120.48075504297272,118.8,121.1,,,,11,1685563212.6499712,1685559600, +111249,,,0.0153603400649594,0.0,0.021,,,,12,1685563212.6500142,1685559600, +111250,,,72.47983861555554,72.1,73.0,,,,22,1685563212.650057,1685559600, +111251,,,53.54471037305555,52.0,55.0,,,,14,1685563212.6501117,1685559600, +111378,,,123.2487825832792,0.954438472965777,1532.221541548,,,,134,1685577614.3715956,1685574000, +111379,,,5.355524553620314,0.879173846586414,61.9200296693547,,,,135,1685577614.3717504,1685574000, +111380,,,,,,,29.14,29.14,137,1685577614.371806,1685574000, +111381,,,,,,,0.003,29.26000000000302,138,1685577614.3719492,1685574000, +111382,,,2.272759405,0.0,680.0,,,,139,1685577614.3720284,1685574000, +111383,,,8.123842258888889,0.0,1097.0,,,,140,1685577614.372074,1685574000, +111384,,,7.441034424444443,0.0,1095.0,,,,141,1685577614.372158,1685574000, +111385,,,0.0026405494777777,0.0,1.0,,,,142,1685577614.3722076,1685574000, +111386,,,117.278363575,115.0,119.0,,,,143,1685577614.3722525,1685574000, +111387,,,0.0695294555241666,0.0,9.352,,,,144,1685577614.3722975,1685574000, +111388,,,-57.306228828055545,-60.0,-53.0,,,,145,1685577614.372341,1685574000, +111389,,,,,,,206.842,206.842,151,1685577614.3723838,1685574000, +111390,,,,,,,0.091,208.99600000006703,152,1685577614.3724265,1685574000, +111391,,,90.2106286575,84.0,126.0,,,,153,1685577614.3724687,1685574000, +111392,,,105.13781499722222,97.0,147.0,,,,154,1685577614.3725111,1685574000, +111393,,,53.01142436972221,0.0,116.0,,,,155,1685577614.3725543,1685574000, +111394,,,0.8588437047694445,0.6,1.0,,,,156,1685577614.3725953,1685574000, +111395,,,125.69249533861112,122.0,127.0,,,,146,1685577614.372636,1685574000, +111396,,,0.837030435,0.767,1.164,,,,55,1685577614.3726823,1685574000, +111397,,,-59.98624710166667,-65.0,-57.0,,,,45,1685577614.3727283,1685574000, +111398,,,3134.9943734040885,1479.9,8282.24,,,,59,1685577614.3727822,1685574000, +111399,,,,,,,1725.8304,1725.7469,44,1685577614.3728223,1685574000, +111400,,,,,,,0.0018,0.0,58,1685577614.3728616,1685574000, +111401,,,121.13177315610837,117.43,122.96,,,,35,1685577614.3729007,1685574000, +111402,,,2937.6752413733698,1094.27,8315.5,,,,36,1685577614.372939,1685574000, +111403,,,,,,,1570.7849,1570.6101,41,1685577614.3729768,1685574000, +111404,,,,,,,2.4905,2.4905,40,1685577614.3730145,1685574000, +111405,,,121.13177335739164,117.43,122.96,,,,24,1685577614.373054,1685574000, +111406,,,6072.664970695595,2574.17,16597.74,,,,28,1685577614.373106,1685574000, +111407,,,3293.3602748244098,3290.6154,3296.6153,,,,29,1685577614.3731463,1685574000, +111408,,,,,,,1183.187,3227.3293999999987,57,1685577614.3731842,1685574000, +111409,,,,,,,201.75125938,1327.969867180009,52,1685577614.373223,1685574000,1684538170.26943 +111410,,,63.0,63.0,63.0,,,,5,1685577614.3732617,1685574000, +111411,,,44.77150592500001,44.0,46.0,,,,6,1685577614.3733006,1685574000, +111412,,,1.1982220688888887,1.1,1.2,,,,7,1685577614.3735232,1685574000, +111413,,,,,,,4.131746,4.136068000000001,8,1685577614.373598,1685574000, +111414,,,130.91980633667154,128.84,132.8,,,,9,1685577614.3736389,1685574000, +111415,,,-80.29907825905875,-87.0,-76.0,,,,10,1685577614.37368,1685574000, +111416,,,120.2072953593492,118.7,121.5,,,,11,1685577614.373722,1685574000, +111417,,,0.0139582562157463,0.0,0.021,,,,12,1685577614.3737595,1685574000, +111418,,,73.0429400356389,72.7,73.6,,,,22,1685577614.373798,1685574000, +111419,,,52.340049045,51.0,55.0,,,,14,1685577614.373835,1685574000, +111506,,,672.0707752340867,1.63000942858418,2960.58496515847,,,,134,1685588412.799117,1685584800, +111507,,,32.58022603719877,1.35715301833529,130.410339127483,,,,135,1685588412.7992802,1685584800, +111508,,,,,,,29.148,29.148,137,1685588412.7993393,1685584800, +111509,,,,,,,0.01,29.267000000003023,138,1685588412.7993922,1685584800, +111510,,,2.669264971111112,0.0,716.0,,,,139,1685588412.7994418,1685584800, +111511,,,9.203374840555556,0.0,1184.0,,,,140,1685588412.7994902,1685584800, +111512,,,8.436478704166667,0.0,1158.0,,,,141,1685588412.7995453,1685584800, +111513,,,0.0023400794361111,0.0,0.62,,,,142,1685588412.7995942,1685584800, +111514,,,120.42556262305555,118.0,122.0,,,,143,1685588412.799642,1685584800, +111515,,,0.0772006430397222,0.0,9.787,,,,144,1685588412.7996898,1685584800, +111516,,,-56.7244953725,-61.0,-54.0,,,,145,1685588412.7997377,1685584800, +111517,,,,,,,207.115,207.115,151,1685588412.799785,1685584800, +111518,,,,,,,0.364,209.2690000000673,152,1685588412.7998328,1685584800, +111519,,,90.08854898527778,84.0,125.0,,,,153,1685588412.79988,1685584800, +111520,,,104.62478349194446,97.0,138.0,,,,154,1685588412.7999272,1685584800, +111521,,,52.49632090888889,0.0,106.0,,,,155,1685588412.799974,1685584800, +111258,,,11.726252835555556,0.0,1101.0,,,,141,1685566812.68357,1685563200, +111259,,,0.0044040299416666,0.0,1.0,,,,142,1685566812.6836414,1685563200, +111260,,,116.45537158499998,112.0,119.0,,,,143,1685566812.68371,1685563200, +111261,,,0.1117981283152777,0.0,10.198,,,,144,1685566812.6837704,1685563200, +111262,,,-56.44260774388889,-61.0,-54.0,,,,145,1685566812.6838276,1685563200, +111263,,,,,,,206.566,206.566,151,1685566812.6838849,1685563200, +111264,,,,,,,2.022,208.7190000000668,152,1685566812.683953,1685563200, +111265,,,90.13804264694444,84.0,115.0,,,,153,1685566812.6840112,1685563200, +111266,,,104.6852404686111,97.0,138.0,,,,154,1685566812.684069,1685563200, +111267,,,52.42070639527778,0.0,106.0,,,,155,1685566812.6841495,1685563200, +111268,,,0.8616440500888888,0.64,1.0,,,,156,1685566812.68421,1685563200, +111269,,,124.92848874916668,122.0,127.0,,,,146,1685566812.6842673,1685563200, +111270,,,0.8386419028922222,0.773,1.111,,,,55,1685566812.6843245,1685563200, +111271,,,-59.62944835472223,-64.0,-56.0,,,,45,1685566812.684382,1685563200, +111272,,,2717.9024174844303,479.58,7294.31,,,,59,1685566812.6844387,1685563200, +111273,,,,,,,1715.967,1715.8835,44,1685566812.6844966,1685563200, +111274,,,,,,,0.0018,0.0,58,1685566812.6845546,1685563200, +111275,,,120.702166950625,118.63,122.8,,,,35,1685566812.684611,1685563200, +111276,,,2191.761898898933,184.16,5715.95,,,,36,1685566812.6846707,1685563200, +111277,,,,,,,1562.1114,1561.9366,41,1685566812.6847284,1685563200, +111278,,,,,,,2.4905,2.4905,40,1685566812.6847842,1685563200, +111279,,,120.70216709811388,118.63,122.8,,,,24,1685566812.6848404,1685563200, +111280,,,4909.662633076449,665.58,12443.44,,,,28,1685566812.684898,1685563200, +111281,,,3275.071688442387,3273.2355,3278.0784,,,,29,1685566812.684945,1685563200, +111282,,,,,,,1164.6501,3208.7924999999987,57,1685566812.6849928,1685563200, +111283,,,,,,,194.12517872,1320.3437865200092,52,1685566812.6850393,1685563200,1684538170.26943 +111284,,,63.0,63.0,63.0,,,,5,1685566812.6850867,1685563200, +111285,,,38.49743863222222,37.0,40.0,,,,6,1685566812.685152,1685563200, +111286,,,1.1999999999999995,1.2,1.2,,,,7,1685566812.6852005,1685563200, +111287,,,,,,,4.128044,4.132366000000001,8,1685566812.6852477,1685563200, +111288,,,136.54634221042076,135.86,136.94,,,,9,1685566812.685287,1685563200, +111289,,,-82.51489655239675,-87.0,-77.0,,,,10,1685566812.6853244,1685563200, +111290,,,119.6149829851056,117.9,121.5,,,,11,1685566812.6853623,1685563200, +111291,,,0.0154693408385241,0.0,0.021,,,,12,1685566812.6854014,1685563200, +111292,,,72.90402393475,72.3,73.2,,,,22,1685566812.6854384,1685563200, +111293,,,54.29084937611111,54.0,55.0,,,,14,1685566812.685479,1685563200, +111336,,,115.67040829832976,0.956666008538093,6367.5937749658,,,,134,1685574013.7271912,1685570400, +111337,,,800.785025579606,0.879678116766755,12324.2226917063,,,,135,1685574013.7273428,1685570400, +111338,,,,,,,29.138,29.138,137,1685574013.7273924,1685570400, +111339,,,,,,,0.074,29.25700000000302,138,1685574013.7274354,1685570400, +111340,,,2.367828895277778,0.0,666.0,,,,139,1685574013.7274792,1685570400, +111341,,,5.65019636,0.0,1059.0,,,,140,1685574013.7275212,1685570400, +111342,,,4.846020809722222,0.0,1031.0,,,,141,1685574013.7275624,1685570400, +111343,,,0.0050693394555555,0.0,1.0,,,,142,1685574013.7276037,1685570400, +111344,,,115.05844917138889,112.0,117.0,,,,143,1685574013.7276447,1685570400, +111345,,,0.0497251174855555,0.0,9.175,,,,144,1685574013.7276852,1685570400, +111346,,,-57.95840240666666,-62.0,-54.0,,,,145,1685574013.7277243,1685570400, +111347,,,,,,,206.751,206.751,151,1685574013.7277648,1685570400, +111348,,,,,,,2.208,208.90500000006696,152,1685574013.727804,1685570400, +111349,,,93.59313077916669,84.0,144.0,,,,153,1685574013.7278433,1685570400, +111350,,,108.36648057,98.0,167.0,,,,154,1685574013.7278917,1685570400, +111351,,,53.19457526638889,0.0,120.0,,,,155,1685574013.7279315,1685570400, +111352,,,0.8638070866500002,0.61,1.0,,,,156,1685574013.7279706,1685570400, +111353,,,123.31966887388889,121.0,126.0,,,,146,1685574013.7280097,1685570400, +111354,,,0.8789904749316668,0.786,1.342,,,,55,1685574013.7280486,1685570400, +111355,,,-59.98892476833333,-68.0,-56.0,,,,45,1685574013.7281022,1685570400, +111356,,,4674.835155752263,1514.12,6958.01,,,,59,1685574013.7281473,1685570400, +111357,,,,,,,1722.733,1722.6495,44,1685574013.7281888,1685570400, +111358,,,,,,,0.0018,0.0,58,1685574013.728229,1685570400, +111359,,,119.24070416236944,117.01,121.65,,,,35,1685574013.7282674,1685570400, +111360,,,4222.898498248501,1295.8,6666.21,,,,36,1685574013.728314,1685570400, +111361,,,,,,,1567.8824,1567.7076,41,1685574013.7283516,1685570400, +111362,,,,,,,2.4905,2.4905,40,1685574013.728389,1685570400, +111363,,,119.2407038717139,117.01,121.65,,,,24,1685574013.7284262,1685570400, +111364,,,8897.740884903948,2824.85,13407.76,,,,28,1685574013.7284698,1685570400, +111365,,,3286.1980854873486,3281.6255,3290.6154,,,,29,1685574013.7285104,1685570400, +111366,,,,,,,1177.1871,3221.3294999999985,57,1685574013.728551,1685570400, +111367,,,,,,,199.28290052,1325.5015083200092,52,1685574013.728589,1685570400,1684538170.26943 +111368,,,63.0,63.0,63.0,,,,5,1685574013.7286289,1685570400, +111369,,,42.713435822777775,42.0,44.0,,,,6,1685574013.7286685,1685570400, +111370,,,1.203109781694444,1.2,1.3,,,,7,1685574013.7287073,1685570400, +111371,,,,,,,4.13055,4.134872000000001,8,1685574013.7287457,1685570400, +111372,,,133.96648179095354,132.44,135.5,,,,9,1685574013.7287836,1685570400, +111373,,,-81.3339164692305,-87.0,-77.0,,,,10,1685574013.7288208,1685570400, +111374,,,117.92174486394444,115.8,120.3,,,,11,1685574013.72886,1685570400, +111375,,,0.0138933297361111,0.0,0.021,,,,12,1685574013.728898,1685570400, +111376,,,73.32377990202778,72.9,73.8,,,,22,1685574013.7289362,1685570400, +111377,,,54.07236462944443,51.0,56.0,,,,14,1685574013.7289736,1685570400, +111632,,,8.538204794353561,0.926160346756538,717.717946204257,,,,134,1685599212.711481,1685595600, +111633,,,1.4879930170906543,0.847187199899438,22.3145298738706,,,,135,1685599212.7116587,1685595600, +111634,,,,,,,29.156,29.156,137,1685599212.7117286,1685595600, +111635,,,,,,,0.018,29.27500000000303,138,1685599212.711794,1685595600, +111636,,,2.4807863077777776,0.0,711.0,,,,139,1685599212.7118602,1685595600, +111637,,,7.940638727500001,0.0,1153.0,,,,140,1685599212.7119217,1685595600, +111638,,,7.233447018888889,0.0,1137.0,,,,141,1685599212.7119815,1685595600, +111639,,,0.002983734025,0.0,1.0,,,,142,1685599212.7120416,1685595600, +111640,,,120.47612905833334,118.0,122.0,,,,143,1685599212.7121332,1685595600, +111641,,,0.0663792771291666,0.0,9.693,,,,144,1685599212.7121968,1685595600, +111642,,,-56.26088375555557,-60.0,-53.0,,,,145,1685599212.7122562,1685595600, +111643,,,,,,,207.387,207.387,151,1685599212.712315,1685595600, +111438,,,0.8351561440436112,0.774,1.183,,,,55,1685581214.3986058,1685577600, +111439,,,-61.01277506388889,-70.0,-59.0,,,,45,1685581214.3986466,1685577600, +111440,,,4101.348644231685,618.34,8818.05,,,,59,1685581214.3986871,1685577600, +111441,,,,,,,1729.9524,1729.8689,44,1685581214.398728,1685577600, +111442,,,,,,,0.0018,0.0,58,1685581214.39877,1685577600, +111443,,,121.065853981375,117.92,124.03,,,,35,1685581214.3988106,1685577600, +111444,,,3647.4717676727137,131.11,8206.87,,,,36,1685581214.3988538,1685577600, +111445,,,,,,,1574.4535,1574.2787,41,1685581214.3988976,1685577600, +111446,,,,,,,2.4905,2.4905,40,1685581214.3989398,1685577600, +111447,,,121.06585393205,117.92,124.03,,,,24,1685581214.398983,1685577600, +111448,,,7748.820558056733,766.93,17024.92,,,,28,1685581214.3990264,1685577600, +111449,,,3300.3319193336224,3296.6153,3304.4059,,,,29,1685581214.399072,1685577600, +111450,,,,,,,1190.9776,3235.119999999999,57,1685581214.3991363,1685577600, +111451,,,,,,,204.95631222,1331.1749200200095,52,1685581214.3991766,1685577600,1684538170.26943 +111452,,,63.0,63.0,63.0,,,,5,1685581214.3992147,1685577600, +111453,,,46.80010024861111,46.0,48.0,,,,6,1685581214.399254,1685577600, +111454,,,9.715390863944448,1.2,10.1,,,,7,1685581214.399292,1685577600, +111455,,,,,,,4.14151,4.145832000000001,8,1685581214.3993433,1685577600, +111456,,,127.66967831134832,126.5,129.2,,,,9,1685581214.399383,1685577600, +111457,,,-79.59284125001048,-85.0,-76.0,,,,10,1685581214.3994222,1685577600, +111458,,,119.82786151336111,118.0,122.1,,,,11,1685581214.399461,1685577600, +111459,,,0.0860109578919444,0.0,0.089,,,,12,1685581214.3995242,1685577600, +111460,,,72.98329587188888,72.5,73.2,,,,22,1685581214.3995652,1685577600, +111461,,,53.008951867222216,51.0,55.0,,,,14,1685581214.3996036,1685577600, +111462,,,0.0,0.0,0.0,,,,15,1685581214.3996422,1685577600, +111463,,,0.0,0.0,0.0,,,,16,1685581214.399681,1685577600, +111884,,,65.68635669641357,0.955252434154043,443.529451041287,,,,134,1685620812.4913445,1685617200, +111885,,,5.522060750696119,0.842031061267329,78.8233430358305,,,,135,1685620812.4915378,1685617200, +111886,,,,,,,29.172,29.172,137,1685620812.4916022,1685617200, +111887,,,,,,,0.034,29.291000000003034,138,1685620812.4916584,1685617200, +111888,,,2.360961090277778,0.0,693.0,,,,139,1685620812.4917123,1685617200, +111889,,,9.266623949166666,0.0,1130.0,,,,140,1685620812.4918394,1685617200, +111890,,,8.59626672361111,0.0,1126.0,,,,141,1685620812.4919088,1685617200, +111891,,,0.0026689424472222,0.0,1.0,,,,142,1685620812.491963,1685617200, +111892,,,119.14694476111111,117.0,120.0,,,,143,1685620812.4920132,1685617200, +111893,,,0.0784338780347222,0.0,9.519,,,,144,1685620812.4920633,1685617200, +111894,,,-58.98777357166666,-63.0,-56.0,,,,145,1685620812.4921322,1685617200, +111895,,,,,,,207.945,207.945,151,1685620812.4921854,1685617200, +111896,,,,,,,1.194,210.0990000000681,152,1685620812.492236,1685617200, +111897,,,90.2878343847222,84.0,129.0,,,,153,1685620812.4922848,1685617200, +111898,,,104.3364015566667,97.0,135.0,,,,154,1685620812.4923334,1685617200, +111899,,,51.37736779805556,0.0,102.0,,,,155,1685620812.4923832,1685617200, +111900,,,0.8658039270166666,0.65,1.0,,,,156,1685620812.4924328,1685617200, +111901,,,127.69032399444446,126.0,129.0,,,,146,1685620812.4924817,1685617200, +111902,,,0.8175465382913888,0.757,1.057,,,,55,1685620812.4925313,1685617200, +111903,,,-61.45828816111111,-71.0,-56.0,,,,45,1685620812.492581,1685617200, +111904,,,997.5989674315888,164.75,3760.47,,,,59,1685620812.4926293,1685617200, +111905,,,,,,,1740.1239,1740.0404,44,1685620812.4926908,1685617200, +111906,,,,,,,0.0018,0.0,58,1685620812.492741,1685617200, +111907,,,122.9728820785528,121.98,123.99,,,,35,1685620812.4927895,1685617200, +111908,,,693.5837504073529,48.41,2666.11,,,,36,1685620812.492838,1685617200, +111909,,,,,,,1579.4588,1579.284,41,1685620812.4928863,1685617200, +111910,,,,,,,2.4905,2.4905,40,1685620812.4929352,1685617200, +111911,,,122.9728820388333,121.98,123.99,,,,24,1685620812.492985,1685617200, +111912,,,1691.1835194039645,244.7,6280.73,,,,28,1685620812.4930336,1685617200, +111913,,,3318.907638615808,3317.8826,3319.5827,,,,29,1685620812.4930823,1685617200, +111914,,,,,,,10.7756,3250.2808999999997,57,1685620812.493148,1685617200, +111915,,,,,,,4.43308184,1337.41211428001,52,1685620812.4931967,1685617200,1685592000.013519 +111916,,,54.0,54.0,54.0,,,,5,1685620812.4932458,1685617200, +111917,,,15.076942436944444,14.0,16.0,,,,6,1685620812.493303,1685617200, +111918,,,4.062030231750001,1.1,10.0,,,,7,1685620812.493354,1685617200, +111919,,,,,,,4.252448,4.256770000000001,8,1685620812.493405,1685617200, +111920,,,117.7038546529,116.6,118.94,,,,9,1685620812.493457,1685617200, +111921,,,-77.81666152083334,-83.0,-74.0,,,,10,1685620812.4935126,1685617200, +111922,,,122.10551713558334,120.3,122.8,,,,11,1685620812.4935644,1685617200, +111923,,,0.0375662713888888,0.0,0.088,,,,12,1685620812.4936163,1685617200, +111924,,,71.5272561676111,71.1,71.8,,,,22,1685620812.493668,1685617200, +111925,,,53.940323211388886,53.0,55.0,,,,14,1685620812.493719,1685617200, +111926,,,78.56442354921886,0.962148726267666,1322.15956835206,,,,134,1685624412.5493104,1685620800, +111927,,,3.3025464555535358,0.867021300398842,38.2249618074793,,,,135,1685624412.5494957,1685620800, +111928,,,,,,,29.175,29.175,137,1685624412.5495532,1685620800, +111929,,,,,,,0.037,29.294000000003035,138,1685624412.549604,1685620800, +111930,,,2.9059402708333333,0.0,703.0,,,,139,1685624412.5496583,1685620800, +111931,,,10.073243048055556,0.0,1148.0,,,,140,1685624412.5497084,1685620800, +111932,,,9.237970229166663,0.0,1141.0,,,,141,1685624412.5497568,1685620800, +111933,,,0.0030942502861111,0.0,1.0,,,,142,1685624412.5498097,1685620800, +111934,,,119.70305118194445,118.0,121.0,,,,143,1685624412.5498574,1685620800, +111935,,,0.0846946893005555,0.0,9.618,,,,144,1685624412.549904,1685620800, +111936,,,-57.84025387083333,-61.0,-54.0,,,,145,1685624412.549951,1685620800, +111937,,,,,,,208.036,208.036,151,1685624412.549997,1685620800, +111938,,,,,,,1.284,210.18900000006812,152,1685624412.550044,1685620800, +111939,,,90.30819045277777,84.0,130.0,,,,153,1685624412.5501342,1685620800, +111940,,,104.7112288861111,98.0,147.0,,,,154,1685624412.550192,1685620800, +111941,,,52.19952821694446,0.0,109.0,,,,155,1685624412.550243,1685620800, +111942,,,0.8628933701138891,0.63,1.0,,,,156,1685624412.550294,1685620800, +111943,,,128.28785980805554,127.0,129.0,,,,146,1685624412.5503414,1685620800, +111944,,,0.8166452528244447,0.759,1.145,,,,55,1685624412.5503895,1685620800, +111945,,,-64.48948657055554,-69.0,-60.0,,,,45,1685624412.5504348,1685620800, +111946,,,478.7554905009251,143.03,2424.65,,,,59,1685624412.550482,1685620800, +111947,,,,,,,1740.6014,1740.5179,44,1685624412.550528,1685620800, +111522,,,0.8614495632472224,0.64,1.0,,,,156,1685588412.8000214,1685584800, +111523,,,129.07345360166664,127.0,130.0,,,,146,1685588412.8000686,1685584800, +111524,,,0.8111837480194444,0.749,1.063,,,,55,1685588412.8001351,1685584800, +111525,,,-59.64079368305556,-63.0,-56.0,,,,45,1685588412.8001852,1685584800, +111526,,,465.0436852066112,189.88,4810.91,,,,59,1685588412.8002326,1685584800, +111527,,,,,,,1731.867,1731.7835,44,1685588412.8002808,1685584800, +111528,,,,,,,0.0018,0.0,58,1685588412.8003387,1685584800, +111529,,,124.23827854095,123.1,125.61,,,,35,1685588412.8003857,1685584800, +111530,,,121.0521253817056,41.19,189.22,,,,36,1685588412.8004315,1685584800, +111531,,,,,,,1575.4985,1575.3237,41,1685588412.8004775,1685584800, +111532,,,,,,,2.4905,2.4905,40,1685588412.8005235,1685584800, +111533,,,124.23827859081943,123.1,125.61,,,,24,1685588412.8005698,1685584800, +111534,,,586.0958077347055,253.39,4976.71,,,,28,1685588412.800616,1685584800, +111535,,,3307.101952938916,3306.7756,3307.3655,,,,29,1685588412.800667,1685584800, +111536,,,,,,,1193.9372,3238.0796,57,1685588412.800714,1685584800, +111537,,,,,,,206.17389166,1332.3924994600095,52,1685588412.8007617,1685584800,1684538170.26943 +111538,,,63.0,63.0,63.0,,,,5,1685588412.8008077,1685584800, +111539,,,50.81257614916666,50.0,52.0,,,,6,1685588412.8008523,1685584800, +111540,,,9.96307170290066,9.9,10.0,,,,7,1685588412.8008974,1685584800, +111541,,,,,,,4.160971,4.165293000000001,8,1685588412.8009424,1685584800, +111542,,,123.82432161594286,123.26,124.88,,,,9,1685588412.8009882,1685584800, +111543,,,-79.42930342809522,-85.0,-77.0,,,,10,1685588412.801034,1685584800, +111544,,,123.48558764519116,122.3,124.6,,,,11,1685588412.801079,1685584800, +111545,,,0.0858482925210014,0.085,0.087,,,,12,1685588412.8011434,1685584800, +111546,,,72.75068336863887,72.3,73.0,,,,22,1685588412.8012142,1685584800, +111547,,,56.44465809277778,55.0,57.0,,,,14,1685588412.8012702,1685584800, +111548,,,298.2287909276137,0.91656173902687,2523.55386702495,,,,134,1685592012.977479,1685588400, +111549,,,15.319401663652448,0.824438864858004,50.9689412301568,,,,135,1685592012.9777062,1685588400, +111550,,,,,,,29.151,29.151,137,1685592012.9778185,1685588400, +111551,,,,,,,0.013,29.270000000003023,138,1685592012.9779327,1685588400, +111552,,,2.667995185833333,0.0,705.0,,,,139,1685592012.9780383,1685588400, +111553,,,10.40554554388889,0.0,1559.0,,,,140,1685592012.9781845,1685588400, +111554,,,9.664666727777778,0.0,1390.0,,,,141,1685592012.9782844,1685588400, +111555,,,0.0027761053555555,0.0,1.0,,,,142,1685592012.978383,1685588400, +111556,,,120.07919555472222,119.0,121.0,,,,143,1685592012.978482,1685588400, +111557,,,0.087317894185,0.0,12.958,,,,144,1685592012.9785795,1685588400, +111558,,,-56.52121584,-61.0,-54.0,,,,145,1685592012.9786775,1685588400, +111559,,,,,,,207.206,207.206,151,1685592012.9787772,1685588400, +111560,,,,,,,0.454,209.35900000006745,152,1685592012.9788785,1685588400, +111561,,,90.15881545944444,85.0,124.0,,,,153,1685592012.9789782,1685588400, +111562,,,104.33605108027778,97.0,134.0,,,,154,1685592012.9790812,1685588400, +111563,,,51.7201247038889,0.0,100.0,,,,155,1685592012.9792085,1685588400, +111564,,,0.864560050363889,0.66,1.0,,,,156,1685592012.9793072,1685588400, +111565,,,128.81508804805554,128.0,130.0,,,,146,1685592012.9794128,1685588400, +111566,,,0.8104564396669445,0.752,1.036,,,,55,1685592012.9795177,1685588400, +111567,,,-60.63424683027777,-63.0,-57.0,,,,45,1685592012.9796176,1685588400, +111568,,,1116.752429250147,172.6,3019.53,,,,59,1685592012.9797106,1685588400, +111569,,,,,,,1732.9733,1732.8898000000002,44,1685592012.9798028,1685588400, +111570,,,,,,,0.0018,0.0,58,1685592012.9798882,1685588400, +111571,,,124.49679964570554,122.97,125.42,,,,35,1685592012.9799714,1685588400, +111572,,,321.63524153740553,41.12,2542.25,,,,36,1685592012.980049,1685588400, +111573,,,,,,,1575.8179,1575.6431,41,1685592012.9801626,1685588400, +111574,,,,,,,2.4905,2.4905,40,1685592012.9802566,1685588400, +111575,,,124.49679955381669,122.97,125.42,,,,24,1685592012.980334,1685588400, +111576,,,1438.3866960829837,216.47,5561.78,,,,28,1685592012.9804132,1685588400, +111577,,,3308.059359714085,3307.3655,3308.7912,,,,29,1685592012.980492,1685588400, +111578,,,,,,,1195.3629,3239.5053000000007,57,1685592012.9805758,1685588400, +111579,,,,,,,206.76042464,1332.9790324400096,52,1685592012.9806583,1685588400,1684538170.26943 +111580,,,63.0,63.0,63.0,,,,5,1685592012.9807384,1685588400, +111581,,,52.82507663694445,52.0,54.0,,,,6,1685592012.9808245,1685588400, +111582,,,9.975831664054654,9.9,10.0,,,,7,1685592012.9809096,1685588400, +111583,,,,,,,4.171471,4.175793000000001,8,1685592012.9809854,1685588400, +111584,,,121.653180934441,120.92,122.72,,,,9,1685592012.9810596,1685588400, +111585,,,-80.27451396320242,-86.0,-78.0,,,,10,1685592012.981169,1685588400, +111586,,,123.1251501808241,122.2,123.9,,,,11,1685592012.9812436,1685588400, +111587,,,0.0860499998430555,0.086,0.087,,,,12,1685592012.9812946,1685588400, +111588,,,72.82849266922223,72.7,73.0,,,,22,1685592012.9813418,1685588400, +111589,,,55.0,55.0,55.0,,,,14,1685592012.9813886,1685588400, +111716,,,71.44947299774277,0.910443350123958,3952.51061065215,,,,134,1685606412.829912,1685602800, +111717,,,1.3037498024257486,0.806801218154245,7.05930863753778,,,,135,1685606412.8301306,1685602800, +111718,,,,,,,29.161,29.161,137,1685606412.8301914,1685602800, +111719,,,,,,,0.024,29.28100000000303,138,1685606412.8302429,1685602800, +111720,,,2.994474669166667,0.0,727.0,,,,139,1685606412.8302908,1685602800, +111721,,,10.51530196777778,0.0,1202.0,,,,140,1685606412.8304696,1685602800, +111722,,,9.668921903055557,0.0,1183.0,,,,141,1685606412.830527,1685602800, +111723,,,0.0025301920194444,0.0,0.62,,,,142,1685606412.830577,1685602800, +111724,,,121.59107062916664,120.0,122.0,,,,143,1685606412.8306532,1685602800, +111725,,,0.0874919157844444,0.0,9.9,,,,144,1685606412.830717,1685602800, +111726,,,-56.36685471500001,-59.0,-53.0,,,,145,1685606412.830764,1685602800, +111727,,,,,,,207.572,207.572,151,1685606412.830812,1685602800, +111728,,,,,,,0.821,209.72600000006776,152,1685606412.8308573,1685602800, +111729,,,92.68225585194445,85.0,131.0,,,,153,1685606412.8309069,1685602800, +111730,,,106.5230184213889,97.0,145.0,,,,154,1685606412.8309512,1685602800, +111731,,,51.503991929444446,0.0,105.0,,,,155,1685606412.8309956,1685602800, +111732,,,0.8699730807999998,0.65,1.0,,,,156,1685606412.8310423,1685602800, +111733,,,130.14976565555557,129.0,131.0,,,,146,1685606412.8310866,1685602800, +111734,,,0.8178221545672223,0.743,1.113,,,,55,1685606412.831159,1685602800, +111735,,,-60.45445888138888,-65.0,-59.0,,,,45,1685606412.831205,1685602800, +111736,,,517.3057400271833,169.42,1340.37,,,,59,1685606412.831248,1685602800, +111737,,,,,,,1736.2153,1736.1318,44,1685606412.8312922,1685602800, +111644,,,,,,,0.636,209.5410000000676,152,1685599212.7123742,1685595600, +111645,,,90.10624516277775,84.0,119.0,,,,153,1685599212.712433,1685595600, +111646,,,104.11679563944443,97.0,144.0,,,,154,1685599212.712492,1685595600, +111647,,,51.33796478472224,0.0,108.0,,,,155,1685599212.7125506,1685595600, +111648,,,0.8659011979722222,0.64,1.0,,,,156,1685599212.712608,1685595600, +111649,,,129.23537033083332,127.0,130.0,,,,146,1685599212.7126658,1685595600, +111650,,,0.8065226674669442,0.75,1.115,,,,55,1685599212.7127235,1685595600, +111651,,,-60.749536845,-63.0,-58.0,,,,45,1685599212.7127943,1685595600, +111652,,,1255.5749381079445,201.4,3931.89,,,,59,1685599212.7128527,1685595600, +111653,,,,,,,1735.0312,1734.9477,44,1685599212.712911,1685595600, +111654,,,,,,,0.0018,0.0,58,1685599212.7129705,1685595600, +111655,,,125.0486639726583,123.84,125.6,,,,35,1685599212.713029,1685595600, +111656,,,304.3543793341417,37.14,2649.57,,,,36,1685599212.713087,1685595600, +111657,,,,,,,1576.4654,1576.2906,41,1685599212.7131767,1685595600, +111658,,,,,,,2.4905,2.4905,40,1685599212.7132397,1685595600, +111659,,,125.04866391983334,123.84,125.6,,,,24,1685599212.7132988,1685595600, +111660,,,1559.928473559867,239.24,6469.8,,,,28,1685599212.7133567,1685595600, +111661,,,3310.764397016095,3309.9542,3311.4966,,,,29,1685599212.7134116,1685595600, +111662,,,,,,,2.7054,3242.2107,57,1685599212.713461,1685595600, +111663,,,,,,,1.11300156,1334.09203400001,52,1685599212.7135055,1685595600,1685592000.013519 +111664,,,54.0,54.0,54.0,,,,5,1685599212.713547,1685595600, +111665,,,2.8667064661111112,2.0,4.0,,,,6,1685599212.7135885,1685595600, +111666,,,9.99332233272222,9.9,10.0,,,,7,1685599212.7136292,1685595600, +111667,,,,,,,4.191326,4.195648000000001,8,1685599212.7136762,1685595600, +111668,,,119.5063891342,119.12,120.02,,,,9,1685599212.7137182,1685595600, +111669,,,-80.63476882527779,-86.0,-77.0,,,,10,1685599212.7137582,1685595600, +111670,,,123.51509093641664,122.4,124.4,,,,11,1685599212.713808,1685595600, +111671,,,0.0860497228672222,0.085,0.087,,,,12,1685599212.7138507,1685595600, +111672,,,72.2689647671111,72.1,72.5,,,,22,1685599212.7138913,1685595600, +111673,,,54.064982459722216,54.0,55.0,,,,14,1685599212.713932,1685595600, +112346,,,125.45801974281552,0.894901523407436,1544.82173231696,,,,134,1685660412.5167294,1685656800, +112347,,,6.568374131622522,0.766156278597265,86.1551893430259,,,,135,1685660412.516878,1685656800, +112348,,,,,,,29.199,29.199,137,1685660412.516929,1685656800, +112349,,,,,,,0.061,29.31800000000305,138,1685660412.516974,1685656800, +112350,,,2.724676678611111,0.0,646.0,,,,139,1685660412.5170188,1685656800, +112351,,,8.832858710833333,0.0,1015.0,,,,140,1685660412.517064,1685656800, +112352,,,8.0324546975,0.0,1002.0,,,,141,1685660412.5171356,1685656800, +112353,,,0.0027475657055555,0.0,0.64,,,,142,1685660412.5171812,1685656800, +112354,,,114.8504491902778,112.0,117.0,,,,143,1685660412.5172248,1685656800, +112355,,,0.0780951720097222,0.0,8.947,,,,144,1685660412.5172665,1685656800, +112356,,,-62.48588827416666,-67.0,-58.0,,,,145,1685660412.5173087,1685656800, +112357,,,,,,,208.947,208.947,151,1685660412.517351,1685656800, +112358,,,,,,,2.196,211.10100000006904,152,1685660412.5173922,1685656800, +112359,,,90.45041893888887,84.0,135.0,,,,153,1685660412.517433,1685656800, +112360,,,105.76591748333333,98.0,153.0,,,,154,1685660412.5174732,1685656800, +112361,,,54.11020985000001,0.0,116.0,,,,155,1685660412.5175142,1685656800, +112362,,,0.8557750127527778,0.63,1.0,,,,156,1685660412.5175552,1685656800, +112363,,,123.13195742944444,120.0,125.0,,,,146,1685660412.5175967,1685656800, +112364,,,0.8594166463,0.79,1.257,,,,55,1685660412.5176394,1685656800, +112365,,,-64.19518826277779,-69.0,-57.0,,,,45,1685660412.517681,1685656800, +112366,,,1749.836104232286,434.86,8396.01,,,,59,1685660412.5177228,1685656800, +112367,,,,,,,1752.8003,1752.7168,44,1685660412.517765,1685656800, +112368,,,,,,,0.0018,0.0,58,1685660412.5178075,1685656800, +112369,,,118.55944360069444,116.93,120.28,,,,35,1685660412.5178487,1685656800, +112370,,,1448.6280406351225,128.46,3765.81,,,,36,1685660412.5178978,1685656800, +112371,,,,,,,1587.8965,1587.7217,41,1685660412.5179386,1685656800, +112372,,,,,,,2.4905,2.4905,40,1685660412.5179791,1685656800, +112373,,,118.55944336761112,116.93,120.28,,,,24,1685660412.5180202,1685656800, +112374,,,3198.4677846109503,569.04,11819.53,,,,28,1685660412.5180614,1685656800, +112375,,,3339.537232912781,3337.4822,3340.6968,,,,29,1685660412.518118,1685656800, +112376,,,,,,,31.8897,3271.3950000000023,57,1685660412.518164,1685656800, +112377,,,,,,,13.11942258,1346.098455020011,52,1685660412.5182104,1685656800,1685592000.013519 +112378,,,54.0,54.0,54.0,,,,5,1685660412.5182505,1685656800, +112379,,,36.05406227666666,35.0,37.0,,,,6,1685660412.518289,1685656800, +112380,,,1.201666659472222,1.2,1.3,,,,7,1685660412.51833,1685656800, +112381,,,,,,,4.265577,4.269899000000001,8,1685660412.5183797,1685656800, +112382,,,140.79762258284998,139.64,142.16,,,,9,1685660412.518421,1685656800, +112383,,,-80.27781664138888,-89.0,-74.0,,,,10,1685660412.5184605,1685656800, +112384,,,117.74691962883334,115.9,119.4,,,,11,1685660412.5184994,1685656800, +112385,,,0.0158202934647222,0.0,0.021,,,,12,1685660412.518539,1685656800, +112386,,,73.46986907366666,72.7,73.9,,,,22,1685660412.5185804,1685656800, +112387,,,56.71275150222223,55.0,60.0,,,,14,1685660412.5186193,1685656800, +112514,,,620.3519155664823,1.86748861898205,2690.62429100317,,,,134,1685674812.7112207,1685671200, +112515,,,28.40662424483128,1.52484986696174,152.346651329417,,,,135,1685674812.7113955,1685671200, +112516,,,,,,,29.208,29.208,137,1685674812.711466,1685671200, +112517,,,,,,,0.009,29.32700000000305,138,1685674812.7115295,1685671200, +112518,,,2.6421921577777776,0.0,685.0,,,,139,1685674812.71159,1685671200, +112519,,,9.384934122777778,0.0,1101.0,,,,140,1685674812.711651,1685671200, +112520,,,8.630130133055555,0.0,1086.0,,,,141,1685674812.7117105,1685671200, +112521,,,0.0029829384,0.0,1.0,,,,142,1685674812.7117696,1685671200, +112522,,,118.21248013638888,116.0,119.0,,,,143,1685674812.711828,1685671200, +112523,,,0.0801939446788888,0.0,9.415,,,,144,1685674812.711885,1685671200, +112524,,,-61.7581008625,-65.0,-58.0,,,,145,1685674812.7119417,1685671200, +112525,,,,,,,209.311,209.311,151,1685674812.711999,1685671200, +112526,,,,,,,0.364,211.4650000000694,152,1685674812.712056,1685671200, +112527,,,90.72928789555554,62.0,122.0,,,,153,1685674812.7121458,1685671200, +112528,,,105.2087382527778,75.0,133.0,,,,154,1685674812.7122176,1685671200, +112529,,,52.463706015277786,0.0,101.0,,,,155,1685674812.7122767,1685671200, +112530,,,0.8628396185055557,0.61,1.0,,,,156,1685674812.7123342,1685671200, +112531,,,126.57100141805556,92.0,128.0,,,,146,1685674812.7123914,1685671200, +111710,,,118.3909899751,117.32,119.48,,,,9,1685602812.6794355,1685599200, +111711,,,-80.07940349555555,-87.0,-77.0,,,,10,1685602812.679483,1685599200, +111712,,,124.23878181938888,123.3,124.9,,,,11,1685602812.6795282,1685599200, +111713,,,0.085883332698611,0.085,0.086,,,,12,1685602812.6795733,1685599200, +111714,,,72.23450423208334,72.0,72.5,,,,22,1685602812.6796205,1685599200, +111715,,,53.80925851777777,53.0,55.0,,,,14,1685602812.679664,1685599200, +111800,,,88.36086570110517,0.937790092860382,5650.64351641634,,,,134,1685613612.5409756,1685610000, +111801,,,2.442312887107626,0.844528660112109,49.5386827034326,,,,135,1685613612.5411615,1685610000, +111802,,,,,,,29.167,29.167,137,1685613612.541222,1685610000, +111803,,,,,,,0.029,29.286000000003032,138,1685613612.5412743,1685610000, +111804,,,2.0381264427777777,0.0,715.0,,,,139,1685613612.5413249,1685610000, +111805,,,6.7094062275,0.0,1207.0,,,,140,1685613612.5413744,1685610000, +111806,,,6.091082975277778,0.0,1140.0,,,,141,1685613612.5414236,1685610000, +111807,,,0.0031158352138888,0.0,1.0,,,,142,1685613612.541471,1685610000, +111808,,,120.92833936694444,119.0,122.0,,,,143,1685613612.541519,1685610000, +111809,,,0.0561761299822222,0.0,9.979,,,,144,1685613612.5415664,1685610000, +111810,,,-56.231487571944456,-59.0,-54.0,,,,145,1685613612.5416148,1685610000, +111811,,,,,,,207.763,207.763,151,1685613612.541663,1685610000, +111812,,,,,,,1.012,209.91700000006787,152,1685613612.5417142,1685610000, +111813,,,90.38443051138889,85.0,122.0,,,,153,1685613612.5417686,1685610000, +111814,,,104.01972232944443,97.0,140.0,,,,154,1685613612.541816,1685610000, +111815,,,50.60468279972222,0.0,107.0,,,,155,1685613612.541863,1685610000, +111816,,,0.8696262278888889,0.65,1.0,,,,156,1685613612.5419104,1685610000, +111817,,,129.5250169186111,128.0,130.0,,,,146,1685613612.5419576,1685610000, +111818,,,0.8033327948641666,0.744,1.08,,,,55,1685613612.542004,1685610000, +111819,,,-60.24998704388889,-62.0,-58.0,,,,45,1685613612.54205,1685610000, +111820,,,635.89896843775,165.45,3011.16,,,,59,1685613612.54212,1685610000, +111821,,,,,,,1737.3283,1737.2448,44,1685613612.5421712,1685610000, +111822,,,,,,,0.0018,0.0,58,1685613612.54222,1685610000, +111823,,,124.85802259823888,123.9,125.64,,,,35,1685613612.5422745,1685610000, +111824,,,224.54493762178063,36.62,2552.97,,,,36,1685613612.5423234,1685610000, +111825,,,,,,,1576.9955,1576.8207,41,1685613612.5423708,1685610000, +111826,,,,,,,2.4905,2.4905,40,1685613612.542421,1685610000, +111827,,,124.85802271032776,123.9,125.64,,,,24,1685613612.54247,1685610000, +111828,,,860.4430956995253,207.68,5564.13,,,,28,1685613612.5425177,1685610000, +111829,,,3313.924438072921,3313.4613,3314.3238,,,,29,1685613612.542566,1685610000, +111830,,,,,,,5.5326,3245.0379,57,1685613612.5426133,1685610000, +111831,,,,,,,2.27611164,1335.25514408001,52,1685613612.54266,1685610000,1685592000.013519 +111832,,,54.0,54.0,54.0,,,,5,1685613612.5427065,1685610000, +111833,,,10.998632743888887,10.0,12.0,,,,6,1685613612.542753,1685610000, +111834,,,9.995000033388887,9.9,10.0,,,,7,1685613612.5427997,1685610000, +111835,,,,,,,4.231427,4.235749000000001,8,1685613612.542847,1685610000, +111836,,,115.6801562983,115.34,115.88,,,,9,1685613612.5428925,1685610000, +111837,,,-81.06481774333334,-87.0,-77.0,,,,10,1685613612.5429385,1685610000, +111838,,,123.8600513972778,123.2,124.5,,,,11,1685613612.5429876,1685610000, +111839,,,0.0860166661044444,0.085,0.087,,,,12,1685613612.5430355,1685610000, +111840,,,71.22278029891666,71.1,71.4,,,,22,1685613612.5430822,1685610000, +111841,,,53.0,53.0,53.0,,,,14,1685613612.5431516,1685610000, +111968,,,6.7232806268175045,0.945416112371508,422.887128832823,,,,134,1685628012.591018,1685624400, +111969,,,1.3181699110266512,0.843560001928012,13.8851903555969,,,,135,1685628012.591218,1685624400, +111970,,,,,,,29.177,29.177,137,1685628012.591292,1685624400, +111971,,,,,,,0.04,29.297000000003035,138,1685628012.5913568,1685624400, +111972,,,2.843204582777778,0.0,692.0,,,,139,1685628012.591419,1685624400, +111973,,,10.305050075277778,0.0,1171.0,,,,140,1685628012.5914798,1685624400, +111974,,,9.500970264722222,0.0,1123.0,,,,141,1685628012.5915403,1685624400, +111975,,,0.0027779854972222,0.0,1.0,,,,142,1685628012.5915985,1685624400, +111976,,,119.15269603805557,117.0,120.0,,,,143,1685628012.5916572,1685624400, +111977,,,0.0869744096411111,0.0,9.821,,,,144,1685628012.591715,1685624400, +111978,,,-58.68604491194444,-61.0,-55.0,,,,145,1685628012.5917733,1685624400, +111979,,,,,,,208.127,208.127,151,1685628012.591831,1685624400, +111980,,,,,,,1.376,210.28100000006825,152,1685628012.5918882,1685624400, +111981,,,91.24969056638888,84.0,152.0,,,,153,1685628012.5919456,1685624400, +111982,,,105.630983765,97.0,153.0,,,,154,1685628012.5920043,1685624400, +111983,,,52.23969622527778,0.0,118.0,,,,155,1685628012.592075,1685624400, +111984,,,0.8641044770500002,0.61,1.0,,,,156,1685628012.592155,1685624400, +111985,,,127.81629632305555,126.0,129.0,,,,146,1685628012.592216,1685624400, +111986,,,0.8272675216897224,0.759,1.2,,,,55,1685628012.5922751,1685624400, +111987,,,-63.102561733888905,-68.0,-60.0,,,,45,1685628012.5923336,1685624400, +111988,,,607.765226124925,142.16,2901.66,,,,59,1685628012.592391,1685624400, +111989,,,,,,,1741.2115,1741.128,44,1685628012.5924494,1685624400, +111990,,,,,,,0.0018,0.0,58,1685628012.59251,1685624400, +111991,,,122.99660175734722,122.13,123.81,,,,35,1685628012.5925684,1685624400, +111992,,,295.7946079540333,46.94,2491.31,,,,36,1685628012.592627,1685624400, +111993,,,,,,,1579.8713,1579.6965,41,1685628012.592757,1685624400, +111994,,,,,,,2.4905,2.4905,40,1685628012.5928354,1685624400, +111995,,,122.99660174292778,122.13,123.81,,,,24,1685628012.592898,1685624400, +111996,,,903.5595863462556,194.62,5392.97,,,,28,1685628012.5929573,1685624400, +111997,,,3320.530580205242,3320.175,3321.0828,,,,29,1685628012.5930166,1685624400, +111998,,,,,,,12.2757,3251.7810000000004,57,1685628012.5931263,1685624400, +111999,,,,,,,5.05022297999999,1338.0292554200105,52,1685628012.59319,1685624400,1685592000.013519 +112000,,,54.0,54.0,54.0,,,,5,1685628012.5932536,1685624400, +112001,,,19.10360123611111,18.0,20.0,,,,6,1685628012.5933137,1685624400, +112002,,,1.1983333469444442,1.1,1.2,,,,7,1685628012.5933702,1685624400, +112003,,,,,,,4.254851,4.259173000000001,8,1685628012.5934484,1685624400, +112004,,,126.43961944195,123.62,129.2,,,,9,1685628012.5935454,1685624400, +112005,,,-77.4330595975,-82.0,-74.0,,,,10,1685628012.5936153,1685624400, +112006,,,122.11467474675,121.2,122.8,,,,11,1685628012.593684,1685624400, +112007,,,0.0154644583902777,0.0,0.021,,,,12,1685628012.5937889,1685624400, +112008,,,72.28327880316665,72.0,72.7,,,,22,1685628012.593871,1685624400, +112009,,,51.17288541083334,51.0,53.0,,,,14,1685628012.5939386,1685624400, +111738,,,,,,,0.0018,0.0,58,1685606412.8313377,1685602800, +111739,,,125.63771815056668,125.22,125.98,,,,35,1685606412.831381,1685602800, +111740,,,100.35483583873334,37.27,445.87,,,,36,1685606412.831425,1685602800, +111741,,,,,,,1576.6549,1576.4801,41,1685606412.831478,1685602800, +111742,,,,,,,2.4905,2.4905,40,1685606412.8315215,1685602800, +111743,,,125.63771817246112,125.22,125.98,,,,24,1685606412.8315945,1685602800, +111744,,,617.6606818302499,208.41,1384.77,,,,28,1685606412.83166,1685602800, +111745,,,3312.5741421322423,3312.2505,3312.8702,,,,29,1685606412.8317096,1685602800, +111746,,,,,,,4.079,3243.5843000000004,57,1685606412.8317535,1685602800, +111747,,,,,,,1.6781006,1334.6571330400102,52,1685606412.8317974,1685602800,1685592000.013519 +111748,,,54.0,54.0,54.0,,,,5,1685606412.8318398,1685602800, +111749,,,6.944759702222222,6.0,8.0,,,,6,1685606412.831884,1685602800, +111750,,,9.998333332916667,9.9,10.1,,,,7,1685606412.8319263,1685602800, +111751,,,,,,,4.211369,4.215691000000001,8,1685606412.83197,1685602800, +111752,,,117.13044707265,116.6,117.86,,,,9,1685606412.8320153,1685602800, +111753,,,-81.33660406277778,-87.0,-76.0,,,,10,1685606412.8320594,1685602800, +111754,,,124.5866459688889,124.0,124.9,,,,11,1685606412.8321335,1685602800, +111755,,,0.0857836319775,0.085,0.086,,,,12,1685606412.832181,1685602800, +111756,,,71.93270002794445,71.4,72.3,,,,22,1685606412.832225,1685602800, +111757,,,54.94657768666667,54.0,55.0,,,,14,1685606412.8322706,1685602800, +112010,,,150.0744220134492,0.918184953634422,1742.55736446737,,,,134,1685631612.7035575,1685628000, +112011,,,7.12867296151643,0.834324079342682,153.563285403112,,,,135,1685631612.7037702,1685628000, +112012,,,,,,,29.18,29.18,137,1685631612.7038505,1685628000, +112013,,,,,,,0.042,29.29900000000304,138,1685631612.7039225,1685628000, +112014,,,2.6042152208333333,0.0,699.0,,,,139,1685631612.7039902,1685628000, +112015,,,7.175028551666666,0.0,1146.0,,,,140,1685631612.7040567,1685628000, +112016,,,6.3660606675,0.0,1120.0,,,,141,1685631612.704155,1685628000, +112017,,,0.0023334754833333,0.0,0.62,,,,142,1685631612.7042232,1685628000, +112018,,,119.16064816555554,117.0,120.0,,,,143,1685631612.704285,1685628000, +112019,,,0.0608558370038888,0.0,9.577,,,,144,1685631612.7043424,1685628000, +112020,,,-59.12645435722223,-62.0,-57.0,,,,145,1685631612.704398,1685628000, +112021,,,,,,,208.218,208.218,151,1685631612.7044468,1685628000, +112022,,,,,,,1.466,210.3710000000683,152,1685631612.7045002,1685628000, +112023,,,90.10417112999998,84.0,124.0,,,,153,1685631612.7045512,1685628000, +112024,,,104.8354713716667,97.0,141.0,,,,154,1685631612.704599,1685628000, +112025,,,52.73340560916665,0.0,110.0,,,,155,1685631612.704671,1685628000, +112026,,,0.8602669446527776,0.62,1.0,,,,156,1685631612.704722,1685628000, +112027,,,127.85796072222222,126.0,129.0,,,,146,1685631612.704771,1685628000, +112028,,,0.8205119312455557,0.756,1.104,,,,55,1685631612.704818,1685628000, +112029,,,-62.787026590277776,-71.0,-59.0,,,,45,1685631612.704867,1685628000, +112030,,,503.9714661699193,185.99,2465.83,,,,59,1685631612.7049162,1685628000, +112031,,,,,,,1741.7161,1741.6326,44,1685631612.7049646,1685628000, +112032,,,,,,,0.0018,0.0,58,1685631612.7050138,1685628000, +112033,,,123.15107320783612,122.48,124.0,,,,35,1685631612.7050624,1685628000, +112034,,,120.32759047797776,46.69,202.93,,,,36,1685631612.705137,1685628000, +112035,,,,,,,1579.9903,1579.8155,41,1685631612.7051888,1685628000, +112036,,,,,,,2.4905,2.4905,40,1685631612.7052383,1685628000, +112037,,,123.15107328150836,122.48,124.0,,,,24,1685631612.705296,1685628000, +112038,,,624.298915998961,321.09,2537.1,,,,28,1685631612.7053466,1685628000, +112039,,,3321.389798905597,3321.0828,3321.7064,,,,29,1685631612.705397,1685628000, +112040,,,,,,,12.8993,3252.404600000001,57,1685631612.7054465,1685628000, +112041,,,,,,,5.30677201999999,1338.2858044600105,52,1685631612.705494,1685628000,1685592000.013519 +112042,,,54.0,54.0,54.0,,,,5,1685631612.7055414,1685628000, +112043,,,21.1035730325,20.0,22.0,,,,6,1685631612.7055893,1685628000, +112044,,,1.1916666761666663,1.1,1.2,,,,7,1685631612.705649,1685628000, +112045,,,,,,,4.256017,4.260339000000001,8,1685631612.7056978,1685628000, +112046,,,131.03868010185,129.2,133.7,,,,9,1685631612.705749,1685628000, +112047,,,-77.45024187666665,-82.0,-74.0,,,,10,1685631612.705797,1685628000, +112048,,,122.17350790269444,121.6,123.0,,,,11,1685631612.7058496,1685628000, +112049,,,0.0127500249891666,0.0,0.021,,,,12,1685631612.7058892,1685628000, +112050,,,72.68577900922223,72.3,73.0,,,,22,1685631612.7059286,1685628000, +112051,,,51.11890849388889,51.0,53.0,,,,14,1685631612.705967,1685628000, +112094,,,241.4204456132039,0.936262739954511,3939.10408294519,,,,134,1685638812.695217,1685635200, +112095,,,4.786601238933446,0.817631918591793,39.5949776153626,,,,135,1685638812.6953833,1685635200, +112096,,,,,,,29.185,29.185,137,1685638812.695449,1685635200, +112097,,,,,,,0.047,29.30400000000304,138,1685638812.6955092,1685635200, +112098,,,2.537104413333333,0.0,677.0,,,,139,1685638812.6955683,1685635200, +112099,,,6.2716540125,0.0,1147.0,,,,140,1685638812.6956332,1685635200, +112100,,,5.4807277875,0.0,1069.0,,,,141,1685638812.6956909,1685635200, +112101,,,0.0023411866527777,0.0,0.63,,,,142,1685638812.695754,1685635200, +112102,,,116.965317655,115.0,119.0,,,,143,1685638812.6958091,1685635200, +112103,,,0.0541673129208333,0.0,9.864,,,,144,1685638812.6958592,1685635200, +112104,,,-61.37678078305556,-68.0,-58.0,,,,145,1685638812.6959095,1685635200, +112105,,,,,,,208.399,208.399,151,1685638812.695963,1685635200, +112106,,,,,,,1.648,210.5530000000685,152,1685638812.6960151,1685635200, +112107,,,90.44492255388889,84.0,125.0,,,,153,1685638812.6960678,1685635200, +112108,,,105.00283564166666,97.0,139.0,,,,154,1685638812.6961565,1685635200, +112109,,,52.32851946833333,0.0,109.0,,,,155,1685638812.696212,1685635200, +112110,,,0.861981735063889,0.62,1.0,,,,156,1685638812.6962645,1685635200, +112111,,,125.40596916138888,123.0,127.0,,,,146,1685638812.6963253,1685635200, +112112,,,0.8380247617133332,0.773,1.101,,,,55,1685638812.696379,1685635200, +112113,,,-63.44656468416667,-70.0,-60.0,,,,45,1685638812.696435,1685635200, +112114,,,1036.884980871111,238.71,5655.86,,,,59,1685638812.6964872,1685635200, +112115,,,,,,,1743.3873,1743.3038,44,1685638812.69654,1685635200, +112116,,,,,,,0.0018,0.0,58,1685638812.6965938,1685635200, +112117,,,120.8379375524889,118.0,122.23,,,,35,1685638812.6966438,1685635200, +112118,,,608.2512302662443,67.2,5414.3,,,,36,1685638812.696695,1685635200, +112119,,,,,,,1580.8629,1580.6881,41,1685638812.6967452,1685635200, +112120,,,,,,,2.4905,2.4905,40,1685638812.6967957,1685635200, +112121,,,120.83793761568052,118.0,122.23,,,,24,1685638812.696845,1685635200, +111788,,,,,,,4.6701,3244.1754,57,1685610012.5643902,1685606400, +111789,,,,,,,1.92127914,1334.90031158001,52,1685610012.5644372,1685606400,1685592000.013519 +111790,,,54.0,54.0,54.0,,,,5,1685610012.564484,1685606400, +111791,,,8.965020869444444,8.0,10.0,,,,6,1685610012.56453,1685606400, +111792,,,9.996666695527775,9.9,10.0,,,,7,1685610012.564576,1685606400, +111793,,,,,,,4.221398,4.225720000000001,8,1685610012.5646358,1685606400, +111794,,,116.0636611474,115.34,116.78,,,,9,1685610012.5646875,1685606400, +111795,,,-80.98946764833333,-87.0,-77.0,,,,10,1685610012.5647368,1685606400, +111796,,,124.42336168305552,124.1,124.8,,,,11,1685610012.5647817,1685606400, +111797,,,0.08578323509,0.085,0.086,,,,12,1685610012.564826,1685606400, +111798,,,71.46799274944445,71.2,71.8,,,,22,1685610012.5648718,1685606400, +111799,,,54.49001046611111,53.0,55.0,,,,14,1685610012.5649168,1685606400, +111842,,,101.41004187268156,0.910634289706764,4849.20980964754,,,,134,1685617212.6439168,1685613600, +111843,,,3.654978484614796,0.507987706115467,75.1608055606658,,,,135,1685617212.644142,1685613600, +111844,,,,,,,29.169,29.169,137,1685617212.6442332,1685613600, +111845,,,,,,,0.032,29.289000000003032,138,1685617212.64431,1685613600, +111846,,,2.6514481577777773,0.0,701.0,,,,139,1685617212.6443815,1685613600, +111847,,,7.139068797777777,0.0,1136.0,,,,140,1685617212.64445,1685613600, +111848,,,6.317635804166667,0.0,1124.0,,,,141,1685617212.6445189,1685613600, +111849,,,0.00236355565,0.0,0.62,,,,142,1685617212.644587,1685613600, +111850,,,119.5153088075,117.0,121.0,,,,143,1685617212.644653,1685613600, +111851,,,0.0605620075627777,0.0,9.601,,,,144,1685617212.6447194,1685613600, +111852,,,-58.9352116188889,-62.0,-55.0,,,,145,1685617212.6447875,1685613600, +111853,,,,,,,207.854,207.854,151,1685617212.6448543,1685613600, +111854,,,,,,,1.103,210.008000000068,152,1685617212.6449196,1685613600, +111855,,,90.85234012111113,85.0,128.0,,,,153,1685617212.6449847,1685613600, +111856,,,104.63049392166668,97.0,142.0,,,,154,1685617212.6450496,1685613600, +111857,,,51.08553115750001,0.0,112.0,,,,155,1685617212.6451554,1685613600, +111858,,,0.868491013311111,0.62,1.0,,,,156,1685617212.6452274,1685613600, +111859,,,128.07741590055556,127.0,129.0,,,,146,1685617212.6452942,1685613600, +111860,,,0.817554425006389,0.759,1.119,,,,55,1685617212.6453607,1685613600, +111861,,,-60.82307552305556,-65.0,-57.0,,,,45,1685617212.6454566,1685613600, +111862,,,1791.4035750350945,189.47,3615.0,,,,59,1685617212.6455276,1685613600, +111863,,,,,,,1739.121,1739.0375,44,1685617212.6455977,1685613600, +111864,,,,,,,0.0018,0.0,58,1685617212.6456664,1685613600, +111865,,,123.05477080930837,120.87,124.3,,,,35,1685617212.6457305,1685613600, +111866,,,1763.969353398789,124.92,4852.14,,,,36,1685617212.645795,1685613600, +111867,,,,,,,1578.7616,1578.5868,41,1685617212.645861,1685613600, +111868,,,,,,,2.4905,2.4905,40,1685617212.6459253,1685613600, +111869,,,123.054770857725,120.87,124.3,,,,24,1685617212.64599,1685613600, +111870,,,3555.372293876347,602.93,7965.67,,,,28,1685617212.6460602,1685613600, +111871,,,3315.5772974786355,3314.3238,3317.8826,,,,29,1685617212.6461573,1685613600, +111872,,,,,,,9.0755,3248.5807999999997,57,1685617212.6462152,1685613600, +111873,,,,,,,3.7336607,1336.7126931400103,52,1685617212.646272,1685613600,1685592000.013519 +111874,,,54.0,54.0,54.0,,,,5,1685617212.6463282,1685613600, +111875,,,13.034722925000002,12.0,14.0,,,,6,1685617212.646383,1685613600, +111876,,,18.1771586707,9.8,44.3,,,,7,1685617212.6464405,1685613600, +111877,,,,,,,4.248236,4.252558000000001,8,1685617212.6464958,1685613600, +111878,,,116.09829841606668,115.7,116.78,,,,9,1685617212.6465514,1685613600, +111879,,,-80.01486589254635,-87.0,-76.0,,,,10,1685617212.6466072,1685613600, +111880,,,122.38806727203333,121.3,123.5,,,,11,1685617212.6466637,1685613600, +111881,,,0.1528376403216666,0.085,0.367,,,,12,1685617212.646719,1685613600, +111882,,,71.14387579386111,71.1,71.2,,,,22,1685617212.6467764,1685613600, +111883,,,53.61348493611112,52.0,57.0,,,,14,1685617212.646834,1685613600, +112052,,,25.57507462617805,0.904350282903008,516.078481988003,,,,134,1685635212.6902823,1685631600, +112053,,,1.7495142852316927,0.835503517071179,9.766609990779,,,,135,1685635212.690445,1685631600, +112054,,,,,,,29.182,29.182,137,1685635212.6905012,1685631600, +112055,,,,,,,0.045,29.30200000000304,138,1685635212.6905496,1685631600, +112056,,,2.772590962777778,0.0,688.0,,,,139,1685635212.690596,1685631600, +112057,,,9.685177300555557,0.0,1104.0,,,,140,1685635212.6906428,1685631600, +112058,,,8.943227182500001,0.0,1092.0,,,,141,1685635212.6906898,1685631600, +112059,,,0.0025618772333333,0.0,0.63,,,,142,1685635212.690736,1685631600, +112060,,,118.40532291194444,116.0,119.0,,,,143,1685635212.6907835,1685631600, +112061,,,0.0829466450769444,0.0,9.423,,,,144,1685635212.6908293,1685631600, +112062,,,-59.28614530444444,-64.0,-57.0,,,,145,1685635212.690875,1685631600, +112063,,,,,,,208.309,208.309,151,1685635212.6909213,1685631600, +112064,,,,,,,1.557,210.4620000000684,152,1685635212.6909664,1685631600, +112065,,,90.51429524916664,84.0,120.0,,,,153,1685635212.6910114,1685631600, +112066,,,105.0497432038889,97.0,140.0,,,,154,1685635212.6910558,1685631600, +112067,,,52.38293158555556,0.0,98.0,,,,155,1685635212.691119,1685631600, +112068,,,0.862138745486111,0.66,1.0,,,,156,1685635212.691166,1685631600, +112069,,,126.86125914611112,126.0,128.0,,,,146,1685635212.6912105,1685631600, +112070,,,0.8283227910855554,0.768,1.107,,,,55,1685635212.6912537,1685631600, +112071,,,-63.1858119625,-67.0,-60.0,,,,45,1685635212.6912982,1685631600, +112072,,,629.7765004614389,239.54,2028.81,,,,59,1685635212.6913424,1685631600, +112073,,,,,,,1742.3502,1742.2667,44,1685635212.6913853,1685631600, +112074,,,,,,,0.0018,0.0,58,1685635212.6914294,1685631600, +112075,,,122.24510287107222,121.66,123.09,,,,35,1685635212.6914754,1685631600, +112076,,,263.32050982726946,44.48,1286.07,,,,36,1685635212.69153,1685631600, +112077,,,,,,,1580.2561,1580.0813,41,1685635212.6915765,1685631600, +112078,,,,,,,2.4905,2.4905,40,1685635212.691621,1685631600, +112079,,,122.24510294328054,121.66,123.09,,,,24,1685635212.691665,1685631600, +112080,,,893.0968469037167,284.8,2866.32,,,,28,1685635212.6917086,1685631600, +112081,,,3322.170097412809,3321.7064,3322.6063,,,,29,1685635212.6917522,1685631600, +112082,,,,,,,13.7992,3253.304500000001,57,1685635212.6917963,1685631600, +112083,,,,,,,5.67699087999998,1338.6560233200105,52,1685635212.6918397,1685631600,1685592000.013519 +112084,,,54.0,54.0,54.0,,,,5,1685635212.691883,1685631600, +112085,,,23.083564283055555,22.0,24.0,,,,6,1685635212.6919456,1685631600, +112086,,,1.196666652583333,1.1,1.2,,,,7,1685635212.691985,1685631600, +112087,,,,,,,4.257199,4.261521000000001,8,1685635212.6920233,1685631600, +111948,,,,,,,0.0018,0.0,58,1685624412.5505748,1685620800, +111949,,,123.59969546995836,122.46,124.31,,,,35,1685624412.5506198,1685620800, +111950,,,115.96208783379724,46.92,460.35,,,,36,1685624412.5506666,1685620800, +111951,,,,,,,1579.5736,1579.3988,41,1685624412.5507138,1685620800, +111952,,,,,,,2.4905,2.4905,40,1685624412.550759,1685620800, +111953,,,123.59969550219722,122.46,124.31,,,,24,1685624412.5508063,1685620800, +111954,,,594.7168975162612,190.71,2498.7,,,,28,1685624412.5508528,1685620800, +111955,,,3319.853003144535,3319.5827,3320.175,,,,29,1685624412.5508988,1685620800, +111956,,,,,,,11.3679,3250.8732,57,1685624412.5509489,1685620800, +111957,,,,,,,4.67675406,1337.6557865000104,52,1685624412.550995,1685620800,1685592000.013519 +111958,,,54.0,54.0,54.0,,,,5,1685624412.5510414,1685620800, +111959,,,17.107769843611113,16.0,18.0,,,,6,1685624412.5510871,1685620800, +111960,,,1.1950000553888886,1.1,1.2,,,,7,1685624412.55116,1685620800, +111961,,,,,,,4.253661,4.257983000000001,8,1685624412.55121,1685620800, +111962,,,121.567643926,118.76,123.8,,,,9,1685624412.5512557,1685620800, +111963,,,-77.51674585888887,-84.0,-74.0,,,,10,1685624412.5513144,1685620800, +111964,,,122.65969406597225,121.7,123.3,,,,11,1685624412.5513628,1685620800, +111965,,,0.0131130401461111,0.0,0.021,,,,12,1685624412.551409,1685620800, +111966,,,71.99838408933334,71.8,72.1,,,,22,1685624412.5514543,1685620800, +111967,,,53.0,53.0,53.0,,,,14,1685624412.5514996,1685620800, +112388,,,380.21096654762414,0.987765673491889,3035.73675464452,,,,134,1685664012.6372883,1685660400, +112389,,,15.558321134464626,1.02161890468093,88.5606434133862,,,,135,1685664012.637472,1685660400, +112390,,,,,,,29.201,29.201,137,1685664012.6375396,1685660400, +112391,,,,,,,0.002,29.32000000000305,138,1685664012.637606,1685660400, +112392,,,2.6463673013888886,0.0,656.0,,,,139,1685664012.6376653,1685660400, +112393,,,9.234568991666668,0.0,1314.0,,,,140,1685664012.6377246,1685660400, +112394,,,8.502487384722222,0.0,1140.0,,,,141,1685664012.6377823,1685660400, +112395,,,0.002537546775,0.0,0.64,,,,142,1685664012.6378393,1685660400, +112396,,,115.77856597861114,114.0,117.0,,,,143,1685664012.6378963,1685660400, +112397,,,0.0805378449597222,0.0,11.327,,,,144,1685664012.6379533,1685660400, +112398,,,-61.58068775305555,-67.0,-57.0,,,,145,1685664012.63801,1685660400, +112399,,,,,,,209.038,209.038,151,1685664012.6380682,1685660400, +112400,,,,,,,0.091,211.19200000006916,152,1685664012.6381595,1685660400, +112401,,,90.70437777999996,85.0,130.0,,,,153,1685664012.6382213,1685660400, +112402,,,105.86564103444442,97.0,148.0,,,,154,1685664012.6382785,1685660400, +112403,,,53.79238538388888,0.0,118.0,,,,155,1685664012.6383338,1685660400, +112404,,,0.8574963369111112,0.6,1.0,,,,156,1685664012.638391,1685660400, +112405,,,124.11663199416668,122.0,126.0,,,,146,1685664012.6384466,1685660400, +112406,,,0.8536253868458336,0.783,1.183,,,,55,1685664012.6385026,1685660400, +112407,,,-63.24757309722222,-68.0,-59.0,,,,45,1685664012.6385758,1685660400, +112408,,,2293.40095465025,208.28,3987.14,,,,59,1685664012.6386323,1685660400, +112409,,,,,,,1755.1017,1755.0182,44,1685664012.6386893,1685660400, +112410,,,,,,,0.0018,0.0,58,1685664012.6387477,1685660400, +112411,,,119.4138443839139,117.7,121.3,,,,35,1685664012.638803,1685660400, +112412,,,2120.0043554396,130.2,5104.02,,,,36,1685664012.6388586,1685660400, +112413,,,,,,,1590.0211,1589.8463,41,1685664012.6389136,1685660400, +112414,,,,,,,2.4905,2.4905,40,1685664012.6389697,1685660400, +112415,,,119.41384427308331,117.7,121.3,,,,24,1685664012.6390262,1685660400, +112416,,,4413.4055266245305,351.49,8528.54,,,,28,1685664012.639084,1685660400, +112417,,,3342.4553934563587,3340.6968,3345.1228,,,,29,1685664012.6391635,1685660400, +112418,,,,,,,36.3157,3275.821000000002,57,1685664012.6392226,1685660400, +112419,,,,,,,14.94027898,1347.9193114200111,52,1685664012.639279,1685660400,1685592000.013519 +112420,,,54.0,54.0,54.0,,,,5,1685664012.639336,1685660400, +112421,,,37.714596035,37.0,39.0,,,,6,1685664012.639391,1685660400, +112422,,,1.1999999999999995,1.2,1.2,,,,7,1685664012.6394465,1685660400, +112423,,,,,,,4.266782,4.271104000000001,8,1685664012.639503,1685660400, +112424,,,137.87379308205,135.68,140.18,,,,9,1685664012.6395586,1685660400, +112425,,,-80.67853301166667,-89.0,-73.0,,,,10,1685664012.639614,1685660400, +112426,,,118.6318471665,117.2,120.3,,,,11,1685664012.6396682,1685660400, +112427,,,0.0136335166155555,0.0,0.021,,,,12,1685664012.6397235,1685660400, +112428,,,73.11757848338888,72.7,73.6,,,,22,1685664012.6397784,1685660400, +112429,,,61.54267870027778,58.0,64.0,,,,14,1685664012.6398342,1685660400, +112640,,,4.490792965758877,0.935098325582099,146.2148425749,,,,134,1685685612.798916,1685682000, +112641,,,1.8330739838182848,0.842266641944032,74.0426511670107,,,,135,1685685612.7991176,1685682000, +112642,,,,,,,29.214,29.214,137,1685685612.7991834,1685682000, +112643,,,,,,,0.015,29.333000000003054,138,1685685612.79924,1685682000, +112644,,,2.389214355,0.0,708.0,,,,139,1685685612.7992942,1685682000, +112645,,,6.713886871666666,0.0,1149.0,,,,140,1685685612.7993464,1685682000, +112646,,,5.9418562325,0.0,1147.0,,,,141,1685685612.7993984,1685682000, +112647,,,0.0045964291222222,0.0,1.0,,,,142,1685685612.7994502,1685682000, +112648,,,119.78302543833335,118.0,121.0,,,,143,1685685612.7995007,1685682000, +112649,,,0.0563788796638888,0.0,9.668,,,,144,1685685612.7995515,1685682000, +112650,,,-61.70830072833333,-64.0,-59.0,,,,145,1685685612.799602,1685682000, +112651,,,,,,,209.589,209.589,151,1685685612.799653,1685682000, +112652,,,,,,,0.641,211.74200000006965,152,1685685612.7997046,1685682000, +112653,,,94.43155516944444,84.0,146.0,,,,153,1685685612.799748,1685682000, +112654,,,108.84524092944444,98.0,157.0,,,,154,1685685612.7997885,1685682000, +112655,,,53.17317184944445,0.0,108.0,,,,155,1685685612.7998295,1685682000, +112656,,,0.867097017161111,0.68,1.0,,,,156,1685685612.7998705,1685682000, +112657,,,128.29406487583336,123.0,129.0,,,,146,1685685612.799909,1685682000, +112658,,,0.8486274658894447,0.762,1.222,,,,55,1685685612.7999494,1685682000, +112659,,,-64.31907735194446,-67.0,-61.0,,,,45,1685685612.7999892,1685682000, +112660,,,1266.4906098103,191.13,9697.88,,,,59,1685685612.8000283,1685682000, +112661,,,,,,,1761.9527,1761.8692,44,1685685612.8000684,1685682000, +112662,,,,,,,0.0018,0.0,58,1685685612.800134,1685682000, +112663,,,124.10008756153888,120.28,125.29,,,,35,1685685612.800176,1685682000, +112664,,,392.2123484589083,36.75,8502.35,,,,36,1685685612.800216,1685682000, +112665,,,,,,,1594.0057,1593.8309,41,1685685612.8002589,1685682000, +112666,,,,,,,2.4905,2.4905,40,1685685612.8002987,1685682000, +112667,,,124.10008753978056,120.28,125.29,,,,24,1685685612.800341,1685682000, +112088,,,137.85486204861076,133.7,141.26,,,,9,1685635212.692063,1685631600, +112089,,,-78.64200896890297,-84.0,-74.0,,,,10,1685635212.692116,1685631600, +112090,,,121.36672121463889,120.7,122.0,,,,11,1685635212.6921575,1685631600, +112091,,,0.0174824662663888,0.0,0.021,,,,12,1685635212.6921954,1685631600, +112092,,,72.89655142016669,72.7,73.0,,,,22,1685635212.692236,1685631600, +112093,,,53.00793224694445,52.0,54.0,,,,14,1685635212.6922746,1685631600, +112430,,,52.96583695317978,2.0404889433276,1993.2854679603,,,,134,1685667612.8053615,1685664000, +112431,,,9.898803323144993,1.5000589039232,73.6916174200664,,,,135,1685667612.8055582,1685664000, +112432,,,,,,,29.202,29.202,137,1685667612.8056574,1685664000, +112433,,,,,,,0.004,29.322000000003047,138,1685667612.8057168,1685664000, +112434,,,1.231733928888889,0.0,653.0,,,,139,1685667612.8057675,1685664000, +112435,,,4.353338918055556,0.0,1044.0,,,,140,1685667612.805817,1685664000, +112436,,,4.007712215,0.0,1038.0,,,,141,1685667612.8058643,1685664000, +112437,,,0.0017297261916666,0.0,1.0,,,,142,1685667612.8059113,1685664000, +112438,,,115.9049758913889,114.0,118.0,,,,143,1685667612.805957,1685664000, +112439,,,0.0377577988941666,0.0,9.026,,,,144,1685667612.8060024,1685664000, +112440,,,-61.79730907055555,-66.0,-56.0,,,,145,1685667612.8060477,1685664000, +112441,,,,,,,209.129,209.129,151,1685667612.8061182,1685664000, +112442,,,,,,,0.182,211.2830000000692,152,1685667612.8061676,1685664000, +112443,,,90.56697821055556,84.0,128.0,,,,153,1685667612.8062136,1685664000, +112444,,,105.38934311527778,98.0,147.0,,,,154,1685667612.8062592,1685664000, +112445,,,53.1000361413889,0.0,112.0,,,,155,1685667612.806304,1685664000, +112446,,,0.860099932786111,0.62,1.0,,,,156,1685667612.8063493,1685664000, +112447,,,124.1016885375,123.0,126.0,,,,146,1685667612.806394,1685664000, +112448,,,0.8492655470866666,0.785,1.184,,,,55,1685667612.8064382,1685664000, +112449,,,-64.5750443211111,-69.0,-61.0,,,,45,1685667612.8064835,1685664000, +112450,,,1902.8795053769725,220.7,3861.95,,,,59,1685667612.8065283,1685664000, +112451,,,,,,,1757.015,1756.9315,44,1685667612.806574,1685664000, +112452,,,,,,,0.0018,0.0,58,1685667612.8066192,1685664000, +112453,,,119.38753061125556,117.5,121.69,,,,35,1685667612.8066645,1685664000, +112454,,,1859.3018234270476,89.57,3764.24,,,,36,1685667612.8067176,1685664000, +112455,,,,,,,1591.8871,1591.7123,41,1685667612.8067632,1685664000, +112456,,,,,,,2.4905,2.4905,40,1685667612.8068085,1685664000, +112457,,,119.38753069569164,117.5,121.69,,,,24,1685667612.8068538,1685664000, +112458,,,3762.180465371553,360.14,7417.31,,,,28,1685667612.806898,1685664000, +112459,,,3346.5730840519536,3345.1228,3348.9021,,,,29,1685667612.806943,1685664000, +112460,,,,,,,40.095,3279.600300000003,57,1685667612.8069868,1685664000, +112461,,,,,,,16.495083,1349.474115440011,52,1685667612.8070326,1685664000,1685592000.013519 +112462,,,54.0,54.0,54.0,,,,5,1685667612.8070784,1685664000, +112463,,,39.45271256638889,39.0,40.0,,,,6,1685667612.8071463,1685664000, +112464,,,9.477916729972224,1.2,10.0,,,,7,1685667612.8071902,1685664000, +112465,,,,,,,4.276289,4.280611000000001,8,1685667612.807233,1685664000, +112466,,,133.5934626863415,131.54,136.04,,,,9,1685667612.8072755,1685664000, +112467,,,-79.84255248798918,-89.0,-73.0,,,,10,1685667612.807319,1685664000, +112468,,,118.67322521052778,117.3,120.7,,,,11,1685667612.807363,1685664000, +112469,,,0.0844958038111111,0.0,0.089,,,,12,1685667612.807407,1685664000, +112470,,,73.14013301505557,72.7,73.6,,,,22,1685667612.807452,1685664000, +112471,,,62.85730841694444,60.0,65.0,,,,14,1685667612.8075013,1685664000, +112472,,,191.11190602464004,4.01653230791662,2002.56064961376,,,,134,1685671212.536629,1685667600, +112473,,,12.64235371343056,1.95392857652378,229.562989875558,,,,135,1685671212.5367825,1685667600, +112474,,,,,,,29.205,29.205,137,1685671212.5368402,1685667600, +112475,,,,,,,0.006,29.32400000000305,138,1685671212.536888,1685667600, +112476,,,2.526191998611111,0.0,675.0,,,,139,1685671212.5369332,1685667600, +112477,,,9.17297764,0.0,1080.0,,,,140,1685671212.536978,1685667600, +112478,,,8.442281223055558,0.0,1070.0,,,,141,1685671212.537022,1685667600, +112479,,,0.0023707629166666,0.0,0.64,,,,142,1685671212.5370662,1685667600, +112480,,,117.12409796,115.0,118.0,,,,143,1685671212.537141,1685667600, +112481,,,0.0788980253163889,0.0,9.29,,,,144,1685671212.537187,1685667600, +112482,,,-60.69096333222223,-65.0,-58.0,,,,145,1685671212.537232,1685667600, +112483,,,,,,,209.22,209.22,151,1685671212.537275,1685667600, +112484,,,,,,,0.273,211.3740000000693,152,1685671212.537319,1685667600, +112485,,,90.53649732027776,84.0,122.0,,,,153,1685671212.537362,1685667600, +112486,,,105.03441530555556,98.0,135.0,,,,154,1685671212.537404,1685667600, +112487,,,52.438426430277765,0.0,101.0,,,,155,1685671212.5374508,1685667600, +112488,,,0.8626070523749999,0.66,1.0,,,,156,1685671212.5374916,1685667600, +112489,,,125.51628595833334,124.0,128.0,,,,146,1685671212.5375333,1685667600, +112490,,,0.8375172911452777,0.777,1.085,,,,55,1685671212.5375743,1685667600, +112491,,,-64.49180382361111,-71.0,-60.0,,,,45,1685671212.5376165,1685667600, +112492,,,930.4227506759752,163.62,8273.73,,,,59,1685671212.5376587,1685667600, +112493,,,,,,,1757.9419,1757.8584,44,1685671212.5377011,1685667600, +112494,,,,,,,0.0018,0.0,58,1685671212.537743,1685667600, +112495,,,120.946389101375,116.65,122.21,,,,35,1685671212.5377855,1685667600, +112496,,,555.8232629872749,53.19,7924.12,,,,36,1685671212.5378284,1685667600, +112497,,,,,,,1592.4421,1592.2673,41,1685671212.5378711,1685667600, +112498,,,,,,,2.4905,2.4905,40,1685671212.5379202,1685667600, +112499,,,120.94638943540276,116.65,122.21,,,,24,1685671212.5379624,1685667600, +112500,,,1486.2440742578474,217.54,16197.85,,,,28,1685671212.5380046,1685667600, +112501,,,3349.662359962856,3348.9021,3350.384,,,,29,1685671212.5380464,1685667600, +112502,,,,,,,41.5769,3281.082200000003,57,1685671212.5380874,1685667600, +112503,,,,,,,17.10473666,1350.083769100011,52,1685671212.5381477,1685667600,1685592000.013519 +112504,,,54.0,54.0,54.0,,,,5,1685671212.5381906,1685667600, +112505,,,41.09121996777778,40.0,42.0,,,,6,1685671212.5382333,1685667600, +112506,,,9.900000000000002,9.9,9.9,,,,7,1685671212.5382752,1685667600, +112507,,,,,,,4.284391,4.288713000000001,8,1685671212.5383184,1685667600, +112508,,,131.83041446130918,131.18,132.44,,,,9,1685671212.5383604,1685667600, +112509,,,-77.62253685085219,-87.0,-74.0,,,,10,1685671212.5384011,1685667600, +112510,,,119.8847092771189,118.8,120.6,,,,11,1685671212.538442,1685667600, +112511,,,0.0872406857306305,0.087,0.088,,,,12,1685671212.5384831,1685667600, +112512,,,73.06813212011112,72.5,73.6,,,,22,1685671212.5385249,1685667600, +112513,,,60.923112352777785,58.0,64.0,,,,14,1685671212.538566,1685667600, +112122,,,1645.1348995007445,369.47,11070.16,,,,28,1685638812.696895,1685635200, +112123,,,3323.4379183676047,3322.6063,3324.2502,,,,29,1685638812.6969447,1685635200, +112124,,,,,,,15.4431,3254.948400000001,57,1685638812.696995,1685635200, +112125,,,,,,,6.35329133999998,1339.3323237800105,52,1685638812.6970458,1685635200,1685592000.013519 +112126,,,54.0,54.0,54.0,,,,5,1685638812.6971257,1685635200, +112127,,,25.008560549444443,24.0,26.0,,,,6,1685638812.697185,1685635200, +112128,,,1.195026883833333,1.1,1.2,,,,7,1685638812.6972373,1685635200, +112129,,,,,,,4.258401,4.262723000000001,8,1685638812.6972897,1685635200, +112130,,,140.082371079,139.28,141.26,,,,9,1685638812.69734,1685635200, +112131,,,-78.45863413083335,-84.0,-74.0,,,,10,1685638812.6973908,1685635200, +112132,,,119.905063664,118.2,121.3,,,,11,1685638812.6974435,1685635200, +112133,,,0.0150725227080555,0.0,0.021,,,,12,1685638812.6974952,1685635200, +112134,,,72.95843905936111,72.9,73.0,,,,22,1685638812.6975472,1685635200, +112135,,,54.25609891333334,53.0,56.0,,,,14,1685638812.6975987,1685635200, +112262,,,982.747165781218,1.12517648152401,3087.62016905057,,,,134,1685653212.7416596,1685649600, +112263,,,24.501987751243565,1.25941677065623,97.9578267637092,,,,135,1685653212.7418654,1685649600, +112264,,,,,,,29.194,29.194,137,1685653212.7419505,1685649600, +112265,,,,,,,0.056,29.313000000003044,138,1685653212.7420278,1685649600, +112266,,,1.3940061352777782,0.0,637.0,,,,139,1685653212.7421434,1685649600, +112267,,,4.725609636944445,0.0,1009.0,,,,140,1685653212.7422218,1685649600, +112268,,,4.312415903333333,0.0,995.0,,,,141,1685653212.7422955,1685649600, +112269,,,0.0014019762999999,0.0,0.64,,,,142,1685653212.742368,1685649600, +112270,,,114.4903679463889,112.0,116.0,,,,143,1685653212.7424395,1685649600, +112271,,,0.0418173901563888,0.0,8.833,,,,144,1685653212.7425091,1685649600, +112272,,,-62.57342339277779,-68.0,-58.0,,,,145,1685653212.7425785,1685649600, +112273,,,,,,,208.765,208.765,151,1685653212.7426476,1685649600, +112274,,,,,,,2.014,210.91900000006885,152,1685653212.7427251,1685649600, +112275,,,90.4601626372222,85.0,127.0,,,,153,1685653212.742788,1685649600, +112276,,,105.46290955916668,98.0,140.0,,,,154,1685653212.742849,1685649600, +112277,,,53.502113101944445,0.0,104.0,,,,155,1685653212.7429097,1685649600, +112278,,,0.8581020192888887,0.65,1.0,,,,156,1685653212.7429688,1685649600, +112279,,,122.64051333555555,119.0,124.0,,,,146,1685653212.7430296,1685649600, +112280,,,0.8602746022230555,0.799,1.137,,,,55,1685653212.74309,1685649600, +112281,,,-65.18267286999999,-72.0,-60.0,,,,45,1685653212.7431846,1685649600, +112282,,,1825.9872251258168,369.66,3507.99,,,,59,1685653212.7432454,1685649600, +112283,,,,,,,1749.2286,1749.1451,44,1685653212.743305,1685649600, +112284,,,,,,,0.0018,0.0,58,1685653212.743367,1685649600, +112285,,,118.566071631775,117.12,119.69,,,,35,1685653212.7434385,1685649600, +112286,,,1188.7781526602057,44.95,2239.69,,,,36,1685653212.7435005,1685649600, +112287,,,,,,,1585.3572,1585.1824,41,1685653212.7435632,1685649600, +112288,,,,,,,2.4905,2.4905,40,1685653212.743624,1685649600, +112289,,,118.56607180797222,117.12,119.69,,,,24,1685653212.7436843,1685649600, +112290,,,3014.765743072667,498.75,5379.37,,,,28,1685653212.743744,1685649600, +112291,,,3332.9388759746803,3331.5885,3334.5858,,,,29,1685653212.7438045,1685649600, +112292,,,,,,,25.7787,3265.284000000002,57,1685653212.7438643,1685649600, +112293,,,,,,,10.60535718,1343.5843896200108,52,1685653212.743925,1685649600,1685592000.013519 +112294,,,54.0,54.0,54.0,,,,5,1685653212.743997,1685649600, +112295,,,32.49385444972222,32.0,33.0,,,,6,1685653212.7440596,1685649600, +112296,,,1.201666664111111,1.2,1.3,,,,7,1685653212.7441516,1685649600, +112297,,,,,,,4.263168,4.267490000000001,8,1685653212.7442138,1685649600, +112298,,,142.9500442166,142.16,143.6,,,,9,1685653212.744274,1685649600, +112299,,,-80.72849789494117,-87.0,-76.0,,,,10,1685653212.7443247,1685649600, +112300,,,117.3802667905872,115.4,118.8,,,,11,1685653212.7443748,1685649600, +112301,,,0.01609305977088,0.0,0.021,,,,12,1685653212.7444289,1685649600, +112302,,,73.13363695427778,73.0,73.4,,,,22,1685653212.7444794,1685649600, +112303,,,56.011655456388894,56.0,57.0,,,,14,1685653212.7445295,1685649600, +112304,,,380.649693908713,0.941076055155593,2062.05373778477,,,,134,1685656812.8073587,1685653200, +112305,,,10.665036010842725,0.845145542027141,77.4653779420205,,,,135,1685656812.807589,1685653200, +112306,,,,,,,29.196,29.196,137,1685656812.8076952,1685653200, +112307,,,,,,,0.058,29.31500000000305,138,1685656812.8077922,1685653200, +112308,,,2.7149060675,0.0,645.0,,,,139,1685656812.807886,1685653200, +112309,,,8.355419992222222,0.0,1096.0,,,,140,1685656812.807994,1685653200, +112310,,,7.547020758888888,0.0,1001.0,,,,141,1685656812.808116,1685653200, +112311,,,0.0027601347055555,0.0,0.66,,,,142,1685656812.8082178,1685653200, +112312,,,114.20024745583332,113.0,115.0,,,,143,1685656812.8083074,1685653200, +112313,,,0.0736026520475,0.0,9.519,,,,144,1685656812.808396,1685653200, +112314,,,-63.34875327805556,-68.0,-58.0,,,,145,1685656812.8084855,1685653200, +112315,,,,,,,208.856,208.856,151,1685656812.808575,1685653200, +112316,,,,,,,2.105,211.0100000000689,152,1685656812.808653,1685653200, +112317,,,90.36226010944443,84.0,130.0,,,,153,1685656812.808741,1685653200, +112318,,,105.780261215,98.0,143.0,,,,154,1685656812.8088176,1685653200, +112319,,,54.33249607722221,0.0,104.0,,,,155,1685656812.8088932,1685653200, +112320,,,0.854551541811111,0.69,1.0,,,,156,1685656812.8089828,1685653200, +112321,,,122.45369803333334,121.0,123.0,,,,146,1685656812.809064,1685653200, +112322,,,0.8645329408524999,0.796,1.169,,,,55,1685656812.8091662,1685653200, +112323,,,-64.42611120222222,-70.0,-60.0,,,,45,1685656812.809245,1685653200, +112324,,,1800.032766655825,329.18,6720.18,,,,59,1685656812.8093212,1685653200, +112325,,,,,,,1751.0415,1750.958,44,1685656812.8094013,1685653200, +112326,,,,,,,0.0018,0.0,58,1685656812.8094788,1685653200, +112327,,,118.38572663434168,115.53,119.59,,,,35,1685656812.809554,1685653200, +112328,,,1084.8486741836416,45.91,6240.17,,,,36,1685656812.8096323,1685653200, +112329,,,,,,,1586.4407,1586.2659,41,1685656812.809721,1685653200, +112330,,,,,,,2.4905,2.4905,40,1685656812.809807,1685653200, +112331,,,118.38572657596944,115.53,119.59,,,,24,1685656812.8098931,1685653200, +112332,,,2884.882894777064,479.52,12960.35,,,,28,1685656812.8099875,1685653200, +112333,,,3336.252046853888,3334.5858,3337.4822,,,,29,1685656812.8101115,1685653200, +112334,,,,,,,28.6751,3268.1804000000025,57,1685656812.8101923,1685653200, +112335,,,,,,,11.79693614,1344.7759685800106,52,1685656812.810266,1685653200,1685592000.013519 +112336,,,54.0,54.0,54.0,,,,5,1685656812.8103385,1685653200, +112337,,,34.31962129555556,33.0,35.0,,,,6,1685656812.8104117,1685653200, +112136,,,49.12532976017827,0.929050646182227,710.578649905308,,,,134,1685642412.4776597,1685638800, +112137,,,3.779278293094961,0.843342704925866,26.7964730589262,,,,135,1685642412.4778209,1685638800, +112138,,,,,,,29.188,29.188,137,1685642412.477882,1685638800, +112139,,,,,,,0.05,29.30700000000304,138,1685642412.477937,1685638800, +112140,,,2.5504844619444444,0.0,664.0,,,,139,1685642412.4779882,1685638800, +112141,,,7.658267881111112,0.0,1059.0,,,,140,1685642412.4780388,1685638800, +112142,,,6.893348232777778,0.0,1045.0,,,,141,1685642412.4781268,1685638800, +112143,,,0.0034544385444444,0.0,1.0,,,,142,1685642412.478183,1685638800, +112144,,,117.05725560694442,115.0,118.0,,,,143,1685642412.4782336,1685638800, +112145,,,0.0664819280988888,0.0,9.19,,,,144,1685642412.4782825,1685638800, +112146,,,-61.22346418555555,-66.0,-58.0,,,,145,1685642412.4783306,1685638800, +112147,,,,,,,208.49,208.49,151,1685642412.4783788,1685638800, +112148,,,,,,,1.738,210.64300000006855,152,1685642412.478427,1685638800, +112149,,,90.43824829833332,84.0,119.0,,,,153,1685642412.478474,1685638800, +112150,,,105.57673635888892,98.0,143.0,,,,154,1685642412.4785223,1685638800, +112151,,,53.58807047611111,0.0,111.0,,,,155,1685642412.478573,1685638800, +112152,,,0.8572315150333333,0.63,1.0,,,,156,1685642412.4786215,1685638800, +112153,,,125.49400017944446,124.0,127.0,,,,146,1685642412.4786704,1685638800, +112154,,,0.8418452182438889,0.777,1.14,,,,55,1685642412.478719,1685638800, +112155,,,-63.4095111413889,-68.0,-61.0,,,,45,1685642412.4787664,1685638800, +112156,,,1244.716372065517,292.12,6252.25,,,,59,1685642412.4788144,1685638800, +112157,,,,,,,1744.6132,1744.5297,44,1685642412.4788623,1685638800, +112158,,,,,,,0.0018,0.0,58,1685642412.4789107,1685638800, +112159,,,120.9758586673139,117.79,121.86,,,,35,1685642412.4789584,1685638800, +112160,,,920.2378172170388,59.6,6066.71,,,,36,1685642412.4790058,1685638800, +112161,,,,,,,1581.7604,1581.5856,41,1685642412.4790623,1685638800, +112162,,,,,,,2.4905,2.4905,40,1685642412.479127,1685638800, +112163,,,120.97585867401666,117.79,121.86,,,,24,1685642412.4791794,1685638800, +112164,,,2164.956483311528,410.2,12298.97,,,,28,1685642412.4792285,1685638800, +112165,,,3325.4240565378477,3324.2502,3326.3736,,,,29,1685642412.4792762,1685638800, +112166,,,,,,,17.5665,3257.071800000001,57,1685642412.4793234,1685638800, +112167,,,,,,,7.22685809999998,1340.2058905400106,52,1685642412.47937,1685638800,1685592000.013519 +112168,,,54.0,54.0,54.0,,,,5,1685642412.479417,1685638800, +112169,,,26.923532378055555,26.0,28.0,,,,6,1685642412.4794652,1685638800, +112170,,,1.195001604361111,1.1,1.2,,,,7,1685642412.4795134,1685638800, +112171,,,,,,,4.259563,4.263885000000001,8,1685642412.47956,1685638800, +112172,,,141.8834121719,140.9,142.88,,,,9,1685642412.479607,1685638800, +112173,,,-78.51389697138887,-83.0,-75.0,,,,10,1685642412.4796534,1685638800, +112174,,,119.97334410175,118.9,120.7,,,,11,1685642412.4797003,1685638800, +112175,,,0.0155496173638888,0.0,0.021,,,,12,1685642412.4797466,1685638800, +112176,,,73.01221649830556,72.9,73.2,,,,22,1685642412.4797933,1685638800, +112177,,,56.0,56.0,56.0,,,,14,1685642412.479843,1685638800, +112178,,,2.29772937413376,0.937743474767889,38.2703187629532,,,,134,1685646012.5972724,1685642400, +112179,,,1.8864977992949847,0.823873337270283,74.18512832174,,,,135,1685646012.5975256,1685642400, +112180,,,,,,,29.19,29.19,137,1685646012.5975866,1685642400, +112181,,,,,,,0.052,29.30900000000304,138,1685646012.5976372,1685642400, +112182,,,2.4322883930555554,0.0,658.0,,,,139,1685646012.597685,1685642400, +112183,,,9.511348546944443,0.0,1575.0,,,,140,1685646012.5977328,1685642400, +112184,,,8.834407055833333,0.0,1448.0,,,,141,1685646012.597781,1685642400, +112185,,,0.0028043510361111,0.0,1.0,,,,142,1685646012.597828,1685642400, +112186,,,116.34847215722222,114.0,117.0,,,,143,1685646012.5978742,1685642400, +112187,,,0.082574230935,0.0,13.623,,,,144,1685646012.5979211,1685642400, +112188,,,-60.4290584861111,-66.0,-56.0,,,,145,1685646012.5979743,1685642400, +112189,,,,,,,208.58,208.58,151,1685646012.5980437,1685642400, +112190,,,,,,,1.829,210.73400000006868,152,1685646012.5981834,1685642400, +112191,,,90.23189440611117,84.0,118.0,,,,153,1685646012.5982454,1685642400, +112192,,,105.5774098172222,98.0,143.0,,,,154,1685646012.5983038,1685642400, +112193,,,54.04789783277778,0.0,114.0,,,,155,1685646012.5983622,1685642400, +112194,,,0.8552439469722222,0.61,1.0,,,,156,1685646012.5984185,1685642400, +112195,,,124.56202178055554,123.0,126.0,,,,146,1685646012.5984757,1685642400, +112196,,,0.8478785951847221,0.783,1.151,,,,55,1685646012.5985324,1685642400, +112197,,,-64.68931746361112,-72.0,-60.0,,,,45,1685646012.59859,1685642400, +112198,,,1219.0980002684694,452.48,3689.17,,,,59,1685646012.5986474,1685642400, +112199,,,,,,,1745.8561,1745.7726,44,1685646012.5987048,1685642400, +112200,,,,,,,0.0018,0.0,58,1685646012.5987628,1685642400, +112201,,,120.02593223995,118.6,120.89,,,,35,1685646012.5988228,1685642400, +112202,,,928.343663580886,192.91,3270.2,,,,36,1685646012.598914,1685642400, +112203,,,,,,,1582.7081,1582.5333,41,1685646012.5989928,1685642400, +112204,,,,,,,2.4905,2.4905,40,1685646012.599064,1685642400, +112205,,,120.02593236594444,118.6,120.89,,,,24,1685646012.599148,1685642400, +112206,,,2147.4408827193274,647.91,6959.37,,,,28,1685646012.5992196,1685642400, +112207,,,3327.425237368268,3326.3736,3328.5642,,,,29,1685646012.599298,1685642400, +112208,,,,,,,19.7571,3259.262400000001,57,1685646012.599357,1685642400, +112209,,,,,,,8.12807093999997,1341.1071033800106,52,1685646012.599414,1685642400,1685592000.013519 +112210,,,54.0,54.0,54.0,,,,5,1685646012.599471,1685642400, +112211,,,28.796884363333334,28.0,30.0,,,,6,1685646012.5995302,1685642400, +112212,,,1.1999999999999995,1.2,1.2,,,,7,1685646012.5995874,1685642400, +112213,,,,,,,4.260771,4.265093000000001,8,1685646012.5996385,1685642400, +112214,,,142.49145142670002,141.62,143.6,,,,9,1685646012.5996842,1685642400, +112215,,,-78.50565342194446,-85.0,-75.0,,,,10,1685646012.599731,1685642400, +112216,,,119.14652409775,117.9,120.0,,,,11,1685646012.5997765,1685642400, +112217,,,0.0138398402463888,0.0,0.021,,,,12,1685646012.5998223,1685642400, +112218,,,73.03842646338889,73.0,73.2,,,,22,1685646012.5998745,1685642400, +112219,,,57.32004713555556,56.0,58.0,,,,14,1685646012.5999317,1685642400, +112220,,,417.0602994029905,0.955165261645369,2849.57643928745,,,,134,1685649612.5550478,1685646000, +112221,,,822.7268462827393,0.871209844733849,12514.392043861,,,,135,1685649612.555209,1685646000, +112222,,,,,,,29.193,29.193,137,1685649612.555256,1685646000, +112223,,,,,,,0.055,29.31200000000304,138,1685649612.5553012,1685646000, +112224,,,2.9103266274999995,0.0,660.0,,,,139,1685649612.55534,1685646000, +112225,,,9.414754159722223,0.0,1047.0,,,,140,1685649612.555379,1685646000, +112226,,,8.572422682222223,0.0,1030.0,,,,141,1685649612.555417,1685646000, +112227,,,0.0030751763166666,0.0,1.0,,,,142,1685649612.5554552,1685646000, +112228,,,115.7277556913889,114.0,117.0,,,,143,1685649612.5554929,1685646000, +112229,,,0.0815675481597222,0.0,9.108,,,,144,1685649612.5555308,1685646000, +112230,,,-61.68789752305556,-66.0,-58.0,,,,145,1685649612.555568,1685646000, +112231,,,,,,,208.675,208.675,151,1685649612.5556054,1685646000, +112232,,,,,,,1.923,210.8280000000688,152,1685649612.5556438,1685646000, +112233,,,93.93443991472223,85.0,142.0,,,,153,1685649612.555681,1685646000, +112234,,,108.9326149163889,98.0,155.0,,,,154,1685649612.5557249,1685646000, +112235,,,53.867547468888894,0.0,113.0,,,,155,1685649612.5557632,1685646000, +112236,,,0.8621393379777779,0.61,1.0,,,,156,1685649612.555802,1685646000, +112237,,,124.04376412944444,120.0,125.0,,,,146,1685649612.555839,1685646000, +112238,,,0.8786444509108332,0.793,1.244,,,,55,1685649612.5558765,1685646000, +112239,,,-63.4878712275,-71.0,-60.0,,,,45,1685649612.5559142,1685646000, +112240,,,1567.109060144875,451.48,6014.22,,,,59,1685649612.5559518,1685646000, +112241,,,,,,,1747.4166,1747.3331,44,1685649612.5559895,1685646000, +112242,,,,,,,0.0018,0.0,58,1685649612.5560267,1685646000, +112243,,,119.3011148649389,117.53,120.8,,,,35,1685649612.5560632,1685646000, +112244,,,1463.237239355978,54.7,5715.73,,,,36,1685649612.556116,1685646000, +112245,,,,,,,1584.1719,1583.9971,41,1685649612.5561538,1685646000, +112246,,,,,,,2.4905,2.4905,40,1685649612.55619,1685646000, +112247,,,119.30111495309168,117.53,120.8,,,,24,1685649612.5562265,1685646000, +112248,,,3030.346896290756,512.6,11729.95,,,,28,1685649612.556263,1685646000, +112249,,,3329.893234184396,3328.5642,3331.5885,,,,29,1685649612.5563009,1685646000, +112250,,,,,,,22.7814,3262.286700000001,57,1685649612.5563383,1685646000, +112251,,,,,,,9.37226795999997,1342.3513004000108,52,1685649612.5563743,1685646000,1685592000.013519 +112252,,,54.0,54.0,54.0,,,,5,1685649612.5564098,1685646000, +112253,,,30.62934833305556,30.0,32.0,,,,6,1685649612.5564454,1685646000, +112254,,,1.1983334076111107,1.1,1.2,,,,7,1685649612.556482,1685646000, +112255,,,,,,,4.261965,4.266287000000001,8,1685649612.5565183,1685646000, +112256,,,142.9715581577,142.52,143.6,,,,9,1685649612.5565543,1685646000, +112257,,,-79.34876686277778,-85.0,-75.0,,,,10,1685649612.55659,1685646000, +112258,,,118.61684783033336,117.6,119.8,,,,11,1685649612.5566254,1685646000, +112259,,,0.0161525945152777,0.0,0.021,,,,12,1685649612.556661,1685646000, +112260,,,73.06851165183333,73.0,73.2,,,,22,1685649612.556697,1685646000, +112261,,,56.78657164361112,56.0,58.0,,,,14,1685649612.5567331,1685646000, +112682,,,4.729600133803945,0.941469753668085,66.6228635548921,,,,134,1685689212.8049605,1685685600, +112683,,,44.98332541909702,0.873354812289779,1698.47971023315,,,,135,1685689212.8051684,1685685600, +112684,,,,,,,29.215,29.215,137,1685689212.8052375,1685685600, +112685,,,,,,,0.017,29.335000000003053,138,1685689212.8053014,1685685600, +112686,,,1.3730990294444447,0.0,718.0,,,,139,1685689212.8053622,1685685600, +112687,,,5.246073943611111,0.0,1181.0,,,,140,1685689212.8054209,1685685600, +112688,,,4.862473098055556,0.0,1178.0,,,,141,1685689212.805478,1685685600, +112689,,,0.0014267856166666,0.0,1.0,,,,142,1685689212.8055353,1685685600, +112690,,,120.85921569166663,120.0,122.0,,,,143,1685689212.8055906,1685685600, +112691,,,0.0434705798172222,0.0,9.795,,,,144,1685689212.805648,1685685600, +112692,,,-62.049845535,-65.0,-60.0,,,,145,1685689212.8057034,1685685600, +112693,,,,,,,209.686,209.686,151,1685689212.8057594,1685685600, +112694,,,,,,,0.739,211.8400000000697,152,1685689212.8058164,1685685600, +112695,,,96.94468348305556,85.0,139.0,,,,153,1685689212.805872,1685685600, +112696,,,110.85412460111112,98.0,151.0,,,,154,1685689212.8059268,1685685600, +112697,,,52.82807000388889,0.0,121.0,,,,155,1685689212.8059814,1685685600, +112698,,,0.8735056976194443,0.6,1.0,,,,156,1685689212.8060403,1685685600, +112699,,,129.56745554833336,125.0,131.0,,,,146,1685689212.806127,1685685600, +112700,,,0.8561400772058335,0.754,1.161,,,,55,1685689212.8061855,1685685600, +112701,,,-64.84487116166666,-69.0,-61.0,,,,45,1685689212.8062413,1685685600, +112702,,,736.647456277114,190.08,1498.7,,,,59,1685689212.806297,1685685600, +112703,,,,,,,1762.7013,1762.6178,44,1685689212.8063524,1685685600, +112704,,,,,,,0.0018,0.0,58,1685689212.806409,1685685600, +112705,,,125.05117515519169,124.1,125.71,,,,35,1685689212.806464,1685685600, +112706,,,166.82691536318052,36.64,985.43,,,,36,1685689212.806521,1685685600, +112707,,,,,,,1594.1716,1593.9968,41,1685689212.8065767,1685685600, +112708,,,,,,,2.4905,2.4905,40,1685689212.8066316,1685685600, +112709,,,125.05117513831108,124.1,125.71,,,,24,1685689212.8066878,1685685600, +112710,,,903.474075859014,254.2,2447.95,,,,28,1685689212.806744,1685685600, +112711,,,3356.501949285947,3355.9584,3356.8729,,,,29,1685689212.8068008,1685685600, +112712,,,,,,,48.0658,3287.5711000000038,57,1685689212.8068562,1685685600, +112713,,,,,,,19.77427012,1352.7533025600112,52,1685689212.8069117,1685685600,1685592000.013519 +112714,,,45.0,45.0,45.0,,,,5,1685689212.8069675,1685685600, +112715,,,4.434911506111111,4.0,5.0,,,,6,1685689212.807026,1685685600, +112716,,,9.944990207111111,9.9,10.0,,,,7,1685689212.8070805,1685685600, +112717,,,,,,,4.335862,4.340184000000001,8,1685689212.8071556,1685685600, +112718,,,124.49178939390002,123.44,125.6,,,,9,1685689212.8072126,1685685600, +112719,,,-79.51973993583333,-91.0,-74.0,,,,10,1685689212.807268,1685685600, +112720,,,123.83678137180556,123.1,124.8,,,,11,1685689212.8073227,1685685600, +112721,,,0.0855498196680555,0.085,0.086,,,,12,1685689212.8073783,1685685600, +112722,,,72.3820626135278,71.8,73.0,,,,22,1685689212.807433,1685685600, +112723,,,57.911680258888886,55.0,59.0,,,,14,1685689212.807489,1685685600, +112808,,,81.71066002039312,0.913878275889747,3653.65818027381,,,,134,1685700012.4455748,1685696400, +112809,,,2.576990575671359,0.82514022003467,61.9732903789147,,,,135,1685700012.445742,1685696400, +112810,,,,,,,29.222,29.222,137,1685700012.4458003,1685696400, +112811,,,,,,,0.024,29.34200000000305,138,1685700012.445855,1685696400, +112812,,,1.4243311144444446,0.0,727.0,,,,139,1685700012.4459074,1685696400, +112813,,,2.3462784891666666,0.0,1205.0,,,,140,1685700012.4459608,1685696400, +112814,,,1.8494493772222225,0.0,978.0,,,,141,1685700012.4460087,1685696400, +112815,,,0.0039395460277777,0.0,1.0,,,,142,1685700012.446056,1685696400, +112816,,,121.30783706861112,120.0,122.0,,,,143,1685700012.4461272,1685696400, +112817,,,0.0194763345519444,0.0,9.873,,,,144,1685700012.446176,1685696400, +112818,,,-62.022752052222216,-66.0,-60.0,,,,145,1685700012.446222,1685696400, +112819,,,,,,,209.959,209.959,151,1685700012.4462683,1685696400, +112338,,,1.1999999999999995,1.2,1.2,,,,7,1685656812.810483,1685653200, +112339,,,,,,,4.264373,4.268695000000001,8,1685656812.8105545,1685653200, +112340,,,142.55151764729266,141.98,143.42,,,,9,1685656812.8106258,1685653200, +112341,,,-80.17913054423776,-93.0,-74.0,,,,10,1685656812.8107011,1685653200, +112342,,,117.01900493669444,115.9,118.0,,,,11,1685656812.8107746,1685653200, +112343,,,0.0138761983541666,0.0,0.021,,,,12,1685656812.8108466,1685653200, +112344,,,73.09598016550001,73.0,73.6,,,,22,1685656812.8109183,1685653200, +112345,,,56.25835405166666,56.0,58.0,,,,14,1685656812.811085,1685653200, +112556,,,60.9710111565914,0.910552581129508,2065.71740096162,,,,134,1685678412.9259374,1685674800, +112557,,,5.054011512742005,0.801824464870692,72.3389419298104,,,,135,1685678412.9261742,1685674800, +112558,,,,,,,29.209,29.209,137,1685678412.9262698,1685674800, +112559,,,,,,,0.01,29.32800000000305,138,1685678412.9263563,1685674800, +112560,,,1.1767696694444445,0.0,690.0,,,,139,1685678412.926437,1685674800, +112561,,,4.6741290625000005,0.0,1122.0,,,,140,1685678412.926514,1685674800, +112562,,,4.329851748888889,0.0,1120.0,,,,141,1685678412.92659,1685674800, +112563,,,0.0015903686,0.0,1.0,,,,142,1685678412.926666,1685674800, +112564,,,119.18121432361109,117.0,121.0,,,,143,1685678412.9267418,1685674800, +112565,,,0.0393670053094444,0.0,9.463,,,,144,1685678412.9268172,1685674800, +112566,,,-61.50118402499999,-65.0,-59.0,,,,145,1685678412.9268925,1685674800, +112567,,,,,,,209.402,209.402,151,1685678412.9269683,1685674800, +112568,,,,,,,0.455,211.5560000000695,152,1685678412.9270437,1685674800, +112569,,,90.36390141666664,84.0,111.0,,,,153,1685678412.927143,1685674800, +112570,,,104.94384303833333,98.0,146.0,,,,154,1685678412.9272113,1685674800, +112571,,,52.60652404750001,0.0,115.0,,,,155,1685678412.9272776,1685674800, +112572,,,0.8614673284583335,0.62,1.0,,,,156,1685678412.9273436,1685674800, +112573,,,127.63509914611112,126.0,129.0,,,,146,1685678412.92741,1685674800, +112574,,,0.8223016946344446,0.761,1.137,,,,55,1685678412.9274762,1685674800, +112575,,,-64.47056594694443,-67.0,-61.0,,,,45,1685678412.9275415,1685674800, +112576,,,1232.463080503533,203.94,3813.0,,,,59,1685678412.9276085,1685674800, +112577,,,,,,,1759.8136,1759.7301,44,1685678412.9276776,1685674800, +112578,,,,,,,0.0018,0.0,58,1685678412.927744,1685674800, +112579,,,123.51356635531666,121.66,124.85,,,,35,1685678412.9278102,1685674800, +112580,,,501.2071123617167,42.88,3422.65,,,,36,1685678412.9278748,1685674800, +112581,,,,,,,1593.2595,1593.0847,41,1685678412.9279406,1685674800, +112582,,,,,,,2.4905,2.4905,40,1685678412.9280045,1685674800, +112583,,,123.513566208675,121.66,124.85,,,,24,1685678412.9280796,1685674800, +112584,,,1733.6702068403192,327.82,7235.65,,,,28,1685678412.9281695,1685674800, +112585,,,3352.2067358959653,3351.3443,3353.0731,,,,29,1685678412.9282365,1685674800, +112586,,,,,,,44.266,3283.7713000000026,57,1685678412.928301,1685674800, +112587,,,,,,,18.2110324,1351.190064840011,52,1685678412.9283652,1685674800,1685592000.013519 +112588,,,54.0,54.0,54.0,,,,5,1685678412.9284291,1685674800, +112589,,,44.40270171444445,44.0,45.0,,,,6,1685678412.9284928,1685674800, +112590,,,9.90782313987564,9.9,10.0,,,,7,1685678412.9285564,1685674800, +112591,,,,,,,4.306103,4.310425000000001,8,1685678412.9286163,1685674800, +112592,,,127.7163891568109,126.86,128.84,,,,9,1685678412.9286704,1685674800, +112593,,,-79.93176113477583,-94.0,-75.0,,,,10,1685678412.928725,1685674800, +112594,,,122.08008753198018,120.5,123.4,,,,11,1685678412.928781,1685674800, +112595,,,0.0863027615307236,0.086,0.088,,,,12,1685678412.9288597,1685674800, +112596,,,72.77240017463889,72.1,73.2,,,,22,1685678412.9289167,1685674800, +112597,,,59.33213933972223,58.0,60.0,,,,14,1685678412.9289749,1685674800, +112598,,,28.09731919367492,0.913747700473019,2968.37386043513,,,,134,1685682012.653043,1685678400, +112599,,,1.3442317043569068,0.849691756232377,7.89771600938447,,,,135,1685682012.6532102,1685678400, +112600,,,,,,,29.211,29.211,137,1685682012.653262,1685678400, +112601,,,,,,,0.013,29.33100000000305,138,1685682012.6533089,1685678400, +112602,,,2.936616936111111,0.0,994.0,,,,139,1685682012.6533537,1685678400, +112603,,,8.343324653333333,0.0,1835.0,,,,140,1685682012.653397,1685678400, +112604,,,7.503947804722223,0.0,1670.0,,,,141,1685682012.6534402,1685678400, +112605,,,0.0023970384166666,0.0,0.62,,,,142,1685682012.653483,1685678400, +112606,,,120.00667147694443,117.0,122.0,,,,143,1685682012.6535242,1685678400, +112607,,,0.0706574386922222,0.0,15.283,,,,144,1685682012.6536736,1685678400, +112608,,,-61.42492011249999,-64.0,-59.0,,,,145,1685682012.653752,1685678400, +112609,,,,,,,209.493,209.493,151,1685682012.6537964,1685678400, +112610,,,,,,,0.546,211.6470000000696,152,1685682012.6538448,1685678400, +112611,,,90.81550595972222,85.0,129.0,,,,153,1685682012.6538868,1685678400, +112612,,,105.42529407416669,98.0,146.0,,,,154,1685682012.6539285,1685678400, +112613,,,52.88402349416668,0.0,107.0,,,,155,1685682012.6539783,1685678400, +112614,,,0.862003909636111,0.65,1.0,,,,156,1685682012.654024,1685678400, +112615,,,128.72044776583334,127.0,130.0,,,,146,1685682012.654071,1685678400, +112616,,,0.8196708999352776,0.755,1.125,,,,55,1685682012.6541305,1685678400, +112617,,,-64.45986131972222,-69.0,-62.0,,,,45,1685682012.654175,1685678400, +112618,,,872.9169878671415,204.06,7143.85,,,,59,1685682012.6542163,1685678400, +112619,,,,,,,1760.6979,1760.6144,44,1685682012.654266,1685678400, +112620,,,,,,,0.0018,0.0,58,1685682012.6543088,1685678400, +112621,,,124.1295047711028,121.04,125.42,,,,35,1685682012.6543505,1685678400, +112622,,,354.88420316494165,35.63,6704.61,,,,36,1685682012.6544027,1685678400, +112623,,,,,,,1593.6151,1593.4403,41,1685682012.6544442,1685678400, +112624,,,,,,,2.4905,2.4905,40,1685682012.6544857,1685678400, +112625,,,124.1295050079861,121.04,125.42,,,,24,1685682012.6545255,1685678400, +112626,,,1227.802153649133,241.51,13848.46,,,,28,1685682012.6545668,1685678400, +112627,,,3353.656850307524,3353.0731,3354.313,,,,29,1685682012.654611,1685678400, +112628,,,,,,,45.5059,3285.011200000002,57,1685682012.654657,1685678400, +112629,,,,,,,18.72112726,1351.7001597000112,52,1685682012.6546967,1685678400,1685592000.013519 +112630,,,45.012828295,45.0,54.0,,,,5,1685682012.6547377,1685678400, +112631,,,1.0765190744444444,0.0,45.0,,,,6,1685682012.6547787,1685678400, +112632,,,9.923336708138889,9.9,10.0,,,,7,1685682012.654819,1685678400, +112633,,,,,,,4.316071,4.320393000000001,8,1685682012.6548586,1685678400, +112634,,,126.4400795598,125.6,127.22,,,,9,1685682012.654899,1685678400, +112635,,,-80.37202110166666,-93.0,-75.0,,,,10,1685682012.6549392,1685678400, +112636,,,123.00608107730557,121.6,124.4,,,,11,1685682012.6549828,1685678400, +112637,,,0.0857336115072222,0.085,0.087,,,,12,1685682012.6550238,1685678400, +112532,,,0.8314252574369445,0.678,1.047,,,,55,1685674812.7124493,1685671200, +112533,,,-64.55126612972221,-73.0,-59.0,,,,45,1685674812.712505,1685671200, +112534,,,644.9222403464834,166.93,1902.84,,,,59,1685674812.7125618,1685671200, +112535,,,,,,,1758.5856,1758.5021000000002,44,1685674812.7126198,1685671200, +112536,,,,,,,0.0018,0.0,58,1685674812.71268,1685671200, +112537,,,122.01651356686943,120.58,123.17,,,,35,1685674812.712739,1685671200, +112538,,,313.56839257192223,44.65,1154.69,,,,36,1685674812.7127976,1685671200, +112539,,,,,,,1592.7587,1592.5839,41,1685674812.7128568,1685671200, +112540,,,,,,,2.4905,2.4905,40,1685674812.7129135,1685671200, +112541,,,122.01651363602224,120.58,123.17,,,,24,1685674812.7129705,1685671200, +112542,,,958.491146919186,309.96,2638.43,,,,28,1685674812.713031,1685671200, +112543,,,3350.88600360787,3350.384,3351.3443,,,,29,1685674812.7130876,1685671200, +112544,,,,,,,42.5372,3282.042500000003,57,1685674812.7131853,1685671200, +112545,,,,,,,17.49980408,1350.478836520011,52,1685674812.7132428,1685671200,1685592000.013519 +112546,,,54.0,54.0,54.0,,,,5,1685674812.7132995,1685671200, +112547,,,42.62871925638888,42.0,44.0,,,,6,1685674812.71337,1685671200, +112548,,,9.9,9.9,9.9,,,,7,1685674812.7134397,1685671200, +112549,,,,,,,4.290516,4.294838000000001,8,1685674812.713508,1685671200, +112550,,,130.64,130.64,130.64,,,,9,1685674812.7135756,1685671200, +112551,,,-85.0,-85.0,-85.0,,,,10,1685674812.7136436,1685671200, +112552,,,120.64997608283332,120.6,120.7,,,,11,1685674812.713712,1685671200, +112553,,,0.087,0.087,0.087,,,,12,1685674812.7137766,1685671200, +112554,,,73.05345913583334,72.7,73.6,,,,22,1685674812.713835,1685671200, +112555,,,60.32026446083332,58.0,62.0,,,,14,1685674812.7138948,1685671200, +112976,,,133.12847398563343,0.913282293844196,3632.90799883775,,,,134,1685714412.4978063,1685710800, +112977,,,3.3949594392861164,0.845511194447125,22.450277620354,,,,135,1685714412.4979615,1685710800, +112978,,,,,,,29.231,29.231,137,1685714412.4980133,1685710800, +112979,,,,,,,0.033,29.351000000003054,138,1685714412.498059,1685710800, +112980,,,1.163226772222222,0.0,695.0,,,,139,1685714412.498147,1685710800, +112981,,,4.685199294166666,0.0,1120.0,,,,140,1685714412.4981923,1685710800, +112982,,,4.335598478888889,0.0,1115.0,,,,141,1685714412.4982362,1685710800, +112983,,,0.0015707547166666,0.0,1.0,,,,142,1685714412.49828,1685710800, +112984,,,119.07886352583334,118.0,120.0,,,,143,1685714412.498322,1685710800, +112985,,,0.0397753163713888,0.0,9.519,,,,144,1685714412.4983652,1685710800, +112986,,,-56.2662514011111,-60.0,-54.0,,,,145,1685714412.498408,1685710800, +112987,,,,,,,210.324,210.324,151,1685714412.4984498,1685710800, +112988,,,,,,,1.377,212.47800000007032,152,1685714412.4984918,1685710800, +112989,,,91.25962313527782,84.0,165.0,,,,153,1685714412.4985335,1685710800, +112990,,,106.1746141338889,97.0,195.0,,,,154,1685714412.4985752,1685710800, +112991,,,53.46848644333334,0.0,161.0,,,,155,1685714412.4986165,1685710800, +112992,,,0.8600349278083333,0.57,1.0,,,,156,1685714412.498669,1685710800, +112993,,,127.60782286694445,126.0,129.0,,,,146,1685714412.4987109,1685710800, +112994,,,0.8321453998955558,0.765,1.534,,,,55,1685714412.4987524,1685710800, +112995,,,-57.283681773333335,-61.0,-55.0,,,,45,1685714412.4987946,1685710800, +112996,,,732.2275619697472,214.84,3096.87,,,,59,1685714412.498836,1685710800, +112997,,,,,,,1768.7507,1768.6672,44,1685714412.4988773,1685710800, +112998,,,,,,,0.0018,0.0,58,1685714412.4989192,1685710800, +112999,,,123.03705678268888,121.83,123.83,,,,35,1685714412.4989605,1685710800, +113000,,,294.47790391476667,33.38,2577.64,,,,36,1685714412.4990008,1685710800, +113001,,,,,,,1597.8158,1597.641,41,1685714412.4990416,1685710800, +113002,,,,,,,2.4905,2.4905,40,1685714412.4990826,1685710800, +113003,,,123.0370570114389,121.83,123.83,,,,24,1685714412.4991422,1685710800, +113004,,,1026.705551594389,335.14,5674.51,,,,28,1685714412.4991848,1685710800, +113005,,,3366.0696326748657,3365.5321,3366.5665,,,,29,1685714412.4992323,1685710800, +113006,,,,,,,57.7468,3297.252100000004,57,1685714412.499273,1685710800, +113007,,,,,,,23.75703352,1356.736065960012,52,1685714412.4993129,1685710800,1685592000.013519 +113008,,,45.0,45.0,45.0,,,,5,1685714412.4993534,1685710800, +113009,,,16.40903602277778,16.0,17.0,,,,6,1685714412.4993966,1685710800, +113010,,,1.1964893875454543,1.1,1.2,,,,7,1685714412.499437,1685710800, +113011,,,,,,,4.387309,4.391631000000001,8,1685714412.499477,1685710800, +113012,,,131.38156404860405,129.02,133.88,,,,9,1685714412.4995165,1685710800, +113013,,,-82.16169370554229,-86.0,-77.0,,,,10,1685714412.499556,1685710800, +113014,,,122.0337530162999,121.3,122.7,,,,11,1685714412.499596,1685710800, +113015,,,0.0137143154569145,0.0,0.022,,,,12,1685714412.4996352,1685710800, +113016,,,74.06839724972222,73.8,74.5,,,,22,1685714412.4996753,1685710800, +113017,,,54.64389496166667,54.0,57.0,,,,14,1685714412.499715,1685710800, +113142,,,35.26975477825301,0.923682391128743,1812.24142023945,,,,134,1685728812.5390787,1685725200, +113143,,,3.1226822011018727,0.852870524997991,75.9668241114054,,,,135,1685728812.539261,1685725200, +113144,,,,,,,29.24,29.24,137,1685728812.5393147,1685725200, +113145,,,,,,,0.042,29.360000000003065,138,1685728812.5393634,1685725200, +113146,,,2.247794076666666,0.0,657.0,,,,139,1685728812.5394094,1685725200, +113147,,,8.933112942500001,0.0,1047.0,,,,140,1685728812.5395174,1685725200, +113148,,,8.2644959875,0.0,1045.0,,,,141,1685728812.5395682,1685725200, +113149,,,0.0027103075555555,0.0,1.0,,,,142,1685728812.5396144,1685725200, +113150,,,115.66970650055556,114.0,117.0,,,,143,1685728812.5396607,1685725200, +113151,,,0.0774631424041666,0.0,9.063,,,,144,1685728812.5397058,1685725200, +113152,,,-56.23376955555555,-61.0,-54.0,,,,145,1685728812.5397596,1685725200, +113153,,,,,,,210.692,210.692,151,1685728812.5398035,1685725200, +113154,,,,,,,1.745,212.84600000007063,152,1685728812.5398471,1685725200, +113155,,,90.27666017333333,84.0,116.0,,,,153,1685728812.539891,1685725200, +113156,,,105.84754032194444,97.0,144.0,,,,154,1685728812.5399685,1685725200, +113157,,,54.56257584833333,0.0,113.0,,,,155,1685728812.5400176,1685725200, +113158,,,0.8534785042583334,0.62,1.0,,,,156,1685728812.540063,1685725200, +113159,,,123.94167734722224,123.0,126.0,,,,146,1685728812.540139,1685725200, +113160,,,0.8540536291747222,0.776,1.168,,,,55,1685728812.5401857,1685725200, +113161,,,-56.15006744833333,-58.0,-54.0,,,,45,1685728812.540231,1685725200, +113162,,,1609.938114647886,345.5,7388.71,,,,59,1685728812.540276,1685725200, +113163,,,,,,,1772.85,1772.7665,44,1685728812.5403209,1685725200, +113164,,,,,,,0.0018,0.0,58,1685728812.5403678,1685725200, +113165,,,119.88965787381944,116.86,120.67,,,,35,1685728812.5404117,1685725200, +112638,,,72.71688710277779,72.1,73.6,,,,22,1685682012.6550643,1685678400, +112639,,,59.04530286,56.0,60.0,,,,14,1685682012.655119,1685678400, +112892,,,232.187060343744,0.968108090819657,1410.58679463868,,,,134,1685707212.5365722,1685703600, +112893,,,8.090767495033578,0.87183785623729,446.816261131702,,,,135,1685707212.5367246,1685703600, +112894,,,,,,,29.228,29.228,137,1685707212.5367818,1685703600, +112895,,,,,,,0.029,29.347000000003057,138,1685707212.536832,1685703600, +112896,,,2.255683208055556,0.0,702.0,,,,139,1685707212.5368812,1685703600, +112897,,,7.618967418333333,0.0,1147.0,,,,140,1685707212.5369337,1685703600, +112898,,,6.926342231666666,0.0,1146.0,,,,141,1685707212.5369835,1685703600, +112899,,,0.0025307527888888,0.0,1.0,,,,142,1685707212.5370345,1685703600, +112900,,,120.14327616166666,118.0,121.0,,,,143,1685707212.537083,1685703600, +112901,,,0.0638936249686111,0.0,9.61,,,,144,1685707212.5371573,1685703600, +112902,,,-57.00700844,-62.0,-54.0,,,,145,1685707212.5372062,1685703600, +112903,,,,,,,210.141,210.141,151,1685707212.5372553,1685703600, +112904,,,,,,,1.194,212.29500000007016,152,1685707212.5373027,1685703600, +112905,,,90.17766980333334,83.0,130.0,,,,153,1685707212.5373497,1685703600, +112906,,,104.67906701361112,97.0,141.0,,,,154,1685707212.537464,1685703600, +112907,,,52.31041380555556,0.0,104.0,,,,155,1685707212.5375493,1685703600, +112908,,,0.8620340619472223,0.65,1.0,,,,156,1685707212.5375984,1685703600, +112909,,,128.88251841666667,127.0,130.0,,,,146,1685707212.537645,1685703600, +112910,,,0.8126947419913888,0.75,1.092,,,,55,1685707212.537692,1685703600, +112911,,,-57.748097776388896,-64.0,-55.0,,,,45,1685707212.53774,1685703600, +112912,,,1138.8273569588666,237.09,3892.35,,,,59,1685707212.5377872,1685703600, +112913,,,,,,,1767.5635,1767.48,44,1685707212.5378358,1685703600, +112914,,,,,,,0.0018,0.0,58,1685707212.5378838,1685703600, +112915,,,124.15957111561949,122.81,125.12,,,,35,1685707212.5379374,1685703600, +112916,,,769.915388143925,93.82,2888.43,,,,36,1685707212.5379858,1685703600, +112917,,,,,,,1597.4255,1597.2507,41,1685707212.5380335,1685703600, +112918,,,,,,,2.4905,2.4905,40,1685707212.5380805,1685703600, +112919,,,124.15957114374169,122.81,125.12,,,,24,1685707212.5381482,1685703600, +112920,,,1908.741684530567,331.46,6467.62,,,,28,1685707212.5381968,1685703600, +112921,,,3364.0931974113064,3363.0722,3364.989,,,,29,1685707212.5382433,1685703600, +112922,,,,,,,56.1693,3295.674600000003,57,1685707212.53829,1685703600, +112923,,,,,,,23.10805002,1356.0870824600115,52,1685707212.5383358,1685703600,1685592000.013519 +112924,,,45.0,45.0,45.0,,,,5,1685707212.5383816,1685703600, +112925,,,12.953654440555557,12.0,14.0,,,,6,1685707212.5384276,1685703600, +112926,,,3.3933680609722234,1.1,9.9,,,,7,1685707212.538482,1685703600, +112927,,,,,,,4.385143,4.389465000000001,8,1685707212.53853,1685703600, +112928,,,123.74111083263745,122.0,125.6,,,,9,1685707212.538573,1685703600, +112929,,,-81.26765373131177,-86.0,-75.0,,,,10,1685707212.5386171,1685703600, +112930,,,123.21139973372222,121.8,124.0,,,,11,1685707212.538663,1685703600, +112931,,,0.0328247025394444,0.0,0.086,,,,12,1685707212.538709,1685703600, +112932,,,73.33107096124999,72.9,73.8,,,,22,1685707212.5387547,1685703600, +112933,,,56.04856787444445,56.0,57.0,,,,14,1685707212.538799,1685703600, +113058,,,28.191965017096933,0.796965297603752,2626.52628788377,,,,134,1685721612.5530102,1685718000, +113059,,,1.471191919033947,0.714088458666565,9.92762355115543,,,,135,1685721612.553287,1685718000, +113060,,,,,,,29.235,29.235,137,1685721612.553372,1685718000, +113061,,,,,,,0.037,29.35500000000306,138,1685721612.553442,1685718000, +113062,,,1.663565156111111,0.0,678.0,,,,139,1685721612.5535078,1685718000, +113063,,,5.821829980277777,0.0,1703.0,,,,140,1685721612.553572,1685718000, +113064,,,5.447973618888889,0.0,1577.0,,,,141,1685721612.553639,1685718000, +113065,,,0.0012956129694444,0.0,0.63,,,,142,1685721612.5537004,1685718000, +113066,,,117.40464857111112,116.0,119.0,,,,143,1685721612.5537608,1685718000, +113067,,,0.0496519970869444,0.0,14.433,,,,144,1685721612.5538218,1685718000, +113068,,,-56.01635151472221,-60.0,-53.0,,,,145,1685721612.5538833,1685718000, +113069,,,,,,,210.507,210.507,151,1685721612.553948,1685718000, +113070,,,,,,,1.56,212.6610000000705,152,1685721612.5540104,1685718000, +113071,,,90.89857197111114,84.0,125.0,,,,153,1685721612.55407,1685718000, +113072,,,106.07110962694443,98.0,140.0,,,,154,1685721612.5541546,1685718000, +113073,,,53.96014598444446,0.0,105.0,,,,155,1685721612.554218,1685718000, +113074,,,0.8571708204611111,0.67,1.0,,,,156,1685721612.554278,1685718000, +113075,,,125.59038284555557,121.0,127.0,,,,146,1685721612.5543373,1685718000, +113076,,,0.8442718830602777,0.775,1.121,,,,55,1685721612.5543966,1685718000, +113077,,,-56.983444616666674,-60.0,-55.0,,,,45,1685721612.5544698,1685718000, +113078,,,868.2127787838527,176.68,3927.02,,,,59,1685721612.5545294,1685718000, +113079,,,,,,,1770.1309,1770.0474000000002,44,1685721612.5545895,1685718000, +113080,,,,,,,0.0018,0.0,58,1685721612.5546515,1685718000, +113081,,,121.14283241485276,119.31,121.96,,,,35,1685721612.5547116,1685718000, +113082,,,437.6876000009056,30.96,3362.73,,,,36,1685721612.554773,1685718000, +113083,,,,,,,1598.3341,1598.1593,41,1685721612.5548332,1685718000, +113084,,,,,,,2.4905,2.4905,40,1685721612.5548928,1685718000, +113085,,,121.14283238296944,119.31,121.96,,,,24,1685721612.5549526,1685718000, +113086,,,1305.900347462219,294.07,7278.71,,,,28,1685721612.5550148,1685718000, +113087,,,3367.647950034044,3367.1566,3368.465,,,,29,1685721612.5550754,1685718000, +113088,,,,,,,59.6453,3299.150600000004,57,1685721612.555161,1685718000, +113089,,,,,,,24.53807642,1357.5171088600118,52,1685721612.5553727,1685718000,1685592000.013519 +113090,,,45.0,45.0,45.0,,,,5,1685721612.5554528,1685718000, +113091,,,19.58265073444445,19.0,20.0,,,,6,1685721612.5555182,1685718000, +113092,,,1.1982399274814814,1.1,1.2,,,,7,1685721612.5555806,1685718000, +113093,,,,,,,4.38989,4.394212000000001,8,1685721612.5556495,1685718000, +113094,,,143.59748908538907,142.88,144.5,,,,9,1685721612.5557122,1685718000, +113095,,,-78.5686286815808,-84.0,-74.0,,,,10,1685721612.5557742,1685718000, +113096,,,120.25099842315844,118.6,121.1,,,,11,1685721612.555836,1685718000, +113097,,,0.010462457121347,0.0,0.022,,,,12,1685721612.5558984,1685718000, +113098,,,74.81378271497222,74.5,75.0,,,,22,1685721612.555961,1685718000, +113099,,,56.10469687583333,56.0,58.0,,,,14,1685721612.556023,1685718000, +113268,,,40.04541012922381,0.920543397908374,2134.22506740061,,,,134,1685739612.7431917,1685736000, +113269,,,3.1299839553582784,0.848766981745915,31.3769718219706,,,,135,1685739612.743341,1685736000, +113270,,,,,,,29.245,29.245,137,1685739612.7433932,1685736000, +113271,,,,,,,0.047,29.365000000003064,138,1685739612.7434397,1685736000, +112668,,,1658.70338430557,313.58,18200.23,,,,28,1685685612.8003826,1685682000, +112669,,,3355.2081558938457,3354.313,3355.9584,,,,29,1685685612.8004234,1685682000, +112670,,,,,,,47.1513,3286.656600000003,57,1685685612.8004656,1685682000, +112671,,,,,,,19.39804482,1352.3770772600112,52,1685685612.8005066,1685682000,1685592000.013519 +112672,,,45.0,45.0,45.0,,,,5,1685685612.8005593,1685682000, +112673,,,2.6334442044444444,2.0,4.0,,,,6,1685685612.8006003,1685682000, +112674,,,9.941648622194444,9.9,10.0,,,,7,1685685612.80064,1685682000, +112675,,,,,,,4.326044,4.330366000000001,8,1685685612.8006806,1685682000, +112676,,,125.58199341835,124.7,125.96,,,,9,1685685612.8007216,1685682000, +112677,,,-79.49673797777777,-85.0,-74.0,,,,10,1685685612.800769,1685682000, +112678,,,122.65345956738888,121.2,123.6,,,,11,1685685612.8008132,1685682000, +112679,,,0.0860833339875,0.085,0.087,,,,12,1685685612.8008535,1685682000, +112680,,,72.66693574025,72.1,73.0,,,,22,1685685612.8008993,1685682000, +112681,,,57.98072893305556,56.0,60.0,,,,14,1685685612.8009417,1685682000, +112766,,,6.490106892277319,0.931795927012402,263.498630036885,,,,134,1685696412.5050116,1685692800, +112767,,,1.912396604076248,0.844082245355221,17.9114324785852,,,,135,1685696412.5052302,1685692800, +112768,,,,,,,29.221,29.221,137,1685696412.5052807,1685692800, +112769,,,,,,,0.022,29.34000000000305,138,1685696412.5053234,1685692800, +112770,,,2.0419324319444443,0.0,720.0,,,,139,1685696412.5053642,1685692800, +112771,,,8.799281317777778,0.0,1181.0,,,,140,1685696412.505404,1685692800, +112772,,,8.234770145833334,0.0,1178.0,,,,141,1685696412.5054429,1685692800, +112773,,,0.0017281479166666,0.0,0.61,,,,142,1685696412.5054815,1685692800, +112774,,,121.0438561172222,119.0,122.0,,,,143,1685696412.5055206,1685692800, +112775,,,0.0732202400536111,0.0,9.778,,,,144,1685696412.5055587,1685692800, +112776,,,-61.806964166388894,-65.0,-59.0,,,,145,1685696412.505612,1685692800, +112777,,,,,,,209.868,209.868,151,1685696412.5056667,1685692800, +112778,,,,,,,0.921,212.02200000006988,152,1685696412.5057223,1685692800, +112779,,,91.1784215477778,85.0,121.0,,,,153,1685696412.50577,1685692800, +112780,,,105.1233716952778,97.0,136.0,,,,154,1685696412.5058177,1685692800, +112781,,,51.62941449638888,0.0,103.0,,,,155,1685696412.5058682,1685692800, +112782,,,0.8676853191638888,0.65,1.0,,,,156,1685696412.5059254,1685692800, +112783,,,129.9949857883333,129.0,130.0,,,,146,1685696412.5059717,1685692800, +112784,,,0.8100162761575,0.749,1.043,,,,55,1685696412.5060184,1685692800, +112785,,,-64.39171039277778,-69.0,-62.0,,,,45,1685696412.506065,1685692800, +112786,,,520.5373333973695,172.56,1347.34,,,,59,1685696412.5061536,1685692800, +112787,,,,,,,1763.7389,1763.6554,44,1685696412.5062046,1685692800, +112788,,,,,,,0.0018,0.0,58,1685696412.5062544,1685692800, +112789,,,125.16514886605556,123.76,125.57,,,,35,1685696412.5063016,1685692800, +112790,,,113.42562073312496,38.04,1624.12,,,,36,1685696412.5063488,1685692800, +112791,,,,,,,1594.4582,1594.2834,41,1685696412.506395,1685692800, +112792,,,,,,,2.4905,2.4905,40,1685696412.506441,1685692800, +112793,,,125.16514888483056,123.76,125.57,,,,24,1685696412.506495,1685692800, +112794,,,633.9630085998973,296.36,1955.26,,,,28,1685696412.5065413,1685692800, +112795,,,3357.8905001231965,3357.5633,3358.1971,,,,29,1685696412.5065875,1685692800, +112796,,,,,,,49.39,3288.895300000003,57,1685696412.5066347,1685692800, +112797,,,,,,,20.319046,1353.2980784400115,52,1685696412.5066807,1685692800,1685592000.013519 +112798,,,45.0,45.0,45.0,,,,5,1685696412.5067291,1685692800, +112799,,,7.787570775833333,7.0,9.0,,,,6,1685696412.5067754,1685692800, +112800,,,9.973333436277777,9.9,10.0,,,,7,1685696412.506821,1685692800, +112801,,,,,,,4.355851,4.360173000000001,8,1685696412.506868,1685692800, +112802,,,121.93873652874998,121.1,122.72,,,,9,1685696412.506915,1685692800, +112803,,,-80.21455373833334,-89.0,-75.0,,,,10,1685696412.5069606,1685692800, +112804,,,124.12337242930556,123.3,124.4,,,,11,1685696412.5070086,1685692800, +112805,,,0.0855332353611111,0.085,0.086,,,,12,1685696412.5070548,1685692800, +112806,,,72.55420145566667,72.1,72.9,,,,22,1685696412.5071216,1685692800, +112807,,,56.35717840833333,56.0,58.0,,,,14,1685696412.5071723,1685692800, +112850,,,36.060609506474286,0.667507525021377,2832.83304184028,,,,134,1685703612.383946,1685700000, +112851,,,3.1309204803432267,0.487272801356162,65.2538866864018,,,,135,1685703612.3841374,1685700000, +112852,,,,,,,29.225,29.225,137,1685703612.3841984,1685700000, +112853,,,,,,,0.026,29.344000000003057,138,1685703612.3842645,1685700000, +112854,,,2.510624258611112,0.0,714.0,,,,139,1685703612.3843172,1685700000, +112855,,,5.7405747583333335,0.0,1175.0,,,,140,1685703612.384368,1685700000, +112856,,,4.918799281388889,0.0,1169.0,,,,141,1685703612.3844163,1685700000, +112857,,,0.0029967925416666,0.0,1.0,,,,142,1685703612.3844657,1685700000, +112858,,,120.19195643361113,118.0,121.0,,,,143,1685703612.3845122,1685700000, +112859,,,0.0482233095688888,0.0,9.752,,,,144,1685703612.3845603,1685700000, +112860,,,-58.82846532472224,-65.0,-55.0,,,,145,1685703612.384609,1685700000, +112861,,,,,,,210.051,210.051,151,1685703612.3846583,1685700000, +112862,,,,,,,1.103,212.20400000007007,152,1685703612.384707,1685700000, +112863,,,90.79542647222222,84.0,127.0,,,,153,1685703612.384754,1685700000, +112864,,,105.33646997916668,97.0,144.0,,,,154,1685703612.3848004,1685700000, +112865,,,52.46903529277778,0.0,104.0,,,,155,1685703612.3848488,1685700000, +112866,,,0.8625195427555555,0.66,1.0,,,,156,1685703612.3848996,1685700000, +112867,,,128.93217181166662,127.0,130.0,,,,146,1685703612.384947,1685700000, +112868,,,0.8176975862094444,0.754,1.126,,,,55,1685703612.3849945,1685700000, +112869,,,-60.02763349777778,-69.0,-56.0,,,,45,1685703612.3850424,1685700000, +112870,,,2042.3022664366915,237.3,4237.12,,,,59,1685703612.3851054,1685700000, +112871,,,,,,,1766.4224,1766.3389,44,1685703612.385168,1685700000, +112872,,,,,,,0.0018,0.0,58,1685703612.385216,1685700000, +112873,,,123.95700747468612,121.81,125.54,,,,35,1685703612.385273,1685700000, +112874,,,1946.5523741454808,96.31,4399.71,,,,36,1685703612.3853312,1685700000, +112875,,,,,,,1596.6498,1596.475,41,1685703612.3853793,1685700000, +112876,,,,,,,2.4905,2.4905,40,1685703612.3854373,1685700000, +112877,,,123.95700758977225,121.81,125.54,,,,24,1685703612.3854852,1685700000, +112878,,,3988.854596974406,336.07,8288.46,,,,28,1685703612.385531,1685700000, +112879,,,3360.4552715786663,3359.0747,3363.0722,,,,29,1685703612.3855803,1685700000, +112880,,,,,,,54.2525,3293.7578000000026,57,1685703612.3856268,1685700000, +112881,,,,,,,22.3194785,1355.2985109400115,52,1685703612.385674,1685700000,1685592000.013519 +112882,,,45.0,45.0,45.0,,,,5,1685703612.38572,1685700000, +112883,,,11.290054082222222,10.0,12.0,,,,6,1685703612.3857653,1685700000, +112724,,,3.1253169146161603,0.935475064146475,85.0044760445049,,,,134,1685692812.734294,1685689200, +112725,,,1.1604052677260512,0.856074320137742,2.95004159229535,,,,135,1685692812.7344906,1685689200, +112726,,,,,,,29.218,29.218,137,1685692812.7345638,1685689200, +112727,,,,,,,0.02,29.338000000003053,138,1685692812.734629,1685689200, +112728,,,2.772294110555556,0.0,718.0,,,,139,1685692812.7346892,1685689200, +112729,,,8.563302738333332,0.0,1432.0,,,,140,1685692812.7347496,1685689200, +112730,,,7.757575664722222,0.0,1243.0,,,,141,1685692812.7348096,1685689200, +112731,,,0.0028456093777777,0.0,1.0,,,,142,1685692812.7348678,1685689200, +112732,,,121.26397339666666,119.0,122.0,,,,143,1685692812.734927,1685689200, +112733,,,0.0714724790972222,0.0,11.819,,,,144,1685692812.734985,1685689200, +112734,,,-61.50265805916666,-64.0,-59.0,,,,145,1685692812.7350423,1685689200, +112735,,,,,,,209.777,209.777,151,1685692812.7351477,1685689200, +112736,,,,,,,0.829,211.93000000006975,152,1685692812.7352102,1685689200, +112737,,,90.25313632250004,85.0,115.0,,,,153,1685692812.735276,1685689200, +112738,,,104.4918958375,97.0,136.0,,,,154,1685692812.7353356,1685689200, +112739,,,52.008214655277776,0.0,104.0,,,,155,1685692812.7354033,1685689200, +112740,,,0.8641577191666667,0.64,1.0,,,,156,1685692812.735462,1685689200, +112741,,,129.99858977138888,129.0,131.0,,,,146,1685692812.73552,1685689200, +112742,,,0.8034518283066668,0.749,1.043,,,,55,1685692812.735578,1685689200, +112743,,,-64.33013761361111,-69.0,-61.0,,,,45,1685692812.7356367,1685689200, +112744,,,513.815967497589,166.84,3054.84,,,,59,1685692812.7356951,1685689200, +112745,,,,,,,1763.2165,1763.133,44,1685692812.7357628,1685689200, +112746,,,,,,,0.0018,0.0,58,1685692812.7358215,1685689200, +112747,,,125.36556318047776,124.41,125.78,,,,35,1685692812.73588,1685689200, +112748,,,173.4630833446556,37.98,2559.08,,,,36,1685692812.735937,1685689200, +112749,,,,,,,1594.3468,1594.172,41,1685692812.7359953,1685689200, +112750,,,,,,,2.4905,2.4905,40,1685692812.7360532,1685689200, +112751,,,125.365563219475,124.41,125.78,,,,24,1685692812.7361424,1685689200, +112752,,,687.2787221289527,241.91,5613.92,,,,28,1685692812.736202,1685689200, +112753,,,3357.255750852363,3356.8729,3357.5633,,,,29,1685692812.7362592,1685689200, +112754,,,,,,,48.7562,3288.2615000000037,57,1685692812.7363188,1685689200, +112755,,,,,,,20.05830068,1353.0373331200117,52,1685692812.7363763,1685689200,1685592000.013519 +112756,,,45.0,45.0,45.0,,,,5,1685692812.7364345,1685689200, +112757,,,6.1058951025,5.0,7.0,,,,6,1685692812.7364917,1685689200, +112758,,,9.96333348997222,9.9,10.0,,,,7,1685692812.7365468,1685689200, +112759,,,,,,,4.345854,4.350176000000001,8,1685692812.7366014,1685689200, +112760,,,122.89485530909998,122.36,123.62,,,,9,1685692812.736648,1685689200, +112761,,,-80.27575080500002,-90.0,-74.0,,,,10,1685692812.7367,1685689200, +112762,,,124.3866954466389,123.9,124.7,,,,11,1685692812.7367482,1685689200, +112763,,,0.0851333334677777,0.085,0.086,,,,12,1685692812.7367957,1685689200, +112764,,,72.33533945008334,71.6,73.0,,,,22,1685692812.7368422,1685689200, +112765,,,57.71835308111111,55.0,59.0,,,,14,1685692812.73689,1685689200, +112934,,,230.3745885072153,0.765701640738054,1472.87007616231,,,,134,1685710812.5955703,1685707200, +112935,,,7.029194173321131,0.688975224310046,40.1449682150088,,,,135,1685710812.5957794,1685707200, +112936,,,,,,,29.23,29.23,137,1685710812.595857,1685707200, +112937,,,,,,,0.032,29.350000000003057,138,1685710812.5959277,1685707200, +112938,,,2.423059357222222,0.0,707.0,,,,139,1685710812.5960042,1685707200, +112939,,,7.861487933055557,0.0,1161.0,,,,140,1685710812.5961225,1685707200, +112940,,,7.111072815,0.0,1139.0,,,,141,1685710812.596218,1685707200, +112941,,,0.0021343887722222,0.0,0.62,,,,142,1685710812.5963063,1685707200, +112942,,,120.00888020944444,118.0,121.0,,,,143,1685710812.5963922,1685707200, +112943,,,0.0663710210797222,0.0,9.676,,,,144,1685710812.5964787,1685707200, +112944,,,-56.466607415277785,-60.0,-54.0,,,,145,1685710812.5965643,1685707200, +112945,,,,,,,210.232,210.232,151,1685710812.5966506,1685707200, +112946,,,,,,,1.285,212.38600000007025,152,1685710812.596737,1685707200, +112947,,,90.39467179944444,84.0,123.0,,,,153,1685710812.5968168,1685707200, +112948,,,105.22083363583334,97.0,145.0,,,,154,1685710812.5968928,1685707200, +112949,,,53.19499622194444,0.0,115.0,,,,155,1685710812.596969,1685707200, +112950,,,0.8595846332583332,0.61,1.0,,,,156,1685710812.5970423,1685707200, +112951,,,128.57629366333336,127.0,130.0,,,,146,1685710812.5971851,1685707200, +112952,,,0.8183537607725001,0.761,1.136,,,,55,1685710812.5972817,1685707200, +112953,,,-57.941361158333336,-61.0,-56.0,,,,45,1685710812.5973594,1685707200, +112954,,,449.0370360454777,163.18,1345.99,,,,59,1685710812.5974376,1685707200, +112955,,,,,,,1768.0129,1767.9294,44,1685710812.5975137,1685707200, +112956,,,,,,,0.0018,0.0,58,1685710812.5975983,1685707200, +112957,,,123.8473226918361,122.81,125.01,,,,35,1685710812.597666,1685707200, +112958,,,93.7194110299389,33.64,1067.39,,,,36,1685710812.5977323,1685707200, +112959,,,,,,,1597.5192,1597.3444,41,1685710812.5977974,1685707200, +112960,,,,,,,2.4905,2.4905,40,1685710812.597863,1685707200, +112961,,,123.84732285692776,122.81,125.01,,,,24,1685710812.5979283,1685707200, +112962,,,542.7567226401333,215.81,1620.39,,,,28,1685710812.597995,1685707200, +112963,,,3365.253045219308,3364.989,3365.5321,,,,29,1685710812.5980608,1685707200, +112964,,,,,,,56.7124,3296.217700000004,57,1685710812.5981486,1685707200, +112965,,,,,,,23.33148136,1356.3105138000117,52,1685710812.5982168,1685707200,1685592000.013519 +112966,,,45.0,45.0,45.0,,,,5,1685710812.598282,1685707200, +112967,,,14.610293223333334,14.0,16.0,,,,6,1685710812.5983472,1685707200, +112968,,,1.1966109287499995,1.1,1.2,,,,7,1685710812.5984144,1685707200, +112969,,,,,,,4.386322,4.390644000000001,8,1685710812.598479,1685707200, +112970,,,127.34096421175,125.24,129.2,,,,9,1685710812.598544,1685707200, +112971,,,-81.03744623055555,-87.0,-75.0,,,,10,1685710812.5986087,1685707200, +112972,,,123.00033870425,122.3,123.9,,,,11,1685710812.5986726,1685707200, +112973,,,0.0137627446233333,0.0,0.022,,,,12,1685710812.598736,1685707200, +112974,,,73.83340734544444,73.6,73.9,,,,22,1685710812.5988023,1685707200, +112975,,,55.16180132333333,54.0,56.0,,,,14,1685710812.5988708,1685707200, +113018,,,356.3863308612677,0.993929078325054,1763.86764648295,,,,134,1685718012.5115268,1685714400, +113019,,,7.711332647953057,0.883145262624487,84.3629684243723,,,,135,1685718012.511689,1685714400, +113020,,,,,,,29.234,29.234,137,1685718012.5117416,1685714400, +113021,,,,,,,0.035,29.35300000000306,138,1685718012.51179,1685714400, +113022,,,2.6777082830555554,0.0,681.0,,,,139,1685718012.5118358,1685714400, +113023,,,8.871011028611113,0.0,1094.0,,,,140,1685718012.5118823,1685714400, +112820,,,,,,,1.012,212.11300000007,152,1685700012.4463143,1685696400, +112821,,,90.11362482222222,84.0,123.0,,,,153,1685700012.44637,1685696400, +112822,,,104.7065810072222,97.0,136.0,,,,154,1685700012.4464176,1685696400, +112823,,,52.56518126583333,0.0,105.0,,,,155,1685700012.4464707,1685696400, +112824,,,0.8612901249749999,0.64,1.0,,,,156,1685700012.4465275,1685696400, +112825,,,129.8814091602778,129.0,131.0,,,,146,1685700012.4465802,1685696400, +112826,,,0.8060941074852778,0.743,1.053,,,,55,1685700012.4466271,1685696400, +112827,,,-64.77197065472222,-68.0,-61.0,,,,45,1685700012.4466722,1685696400, +112828,,,632.7840007458445,188.27,2872.68,,,,59,1685700012.4467175,1685696400, +112829,,,,,,,1764.3727,1764.2892,44,1685700012.446763,1685696400, +112830,,,,,,,0.0018,0.0,58,1685700012.4468086,1685696400, +112831,,,125.24708109620556,124.34,126.44,,,,35,1685700012.4468524,1685696400, +112832,,,243.04841917074168,37.08,2568.93,,,,36,1685700012.4468966,1685696400, +112833,,,,,,,1594.702,1594.5272,41,1685700012.446941,1685696400, +112834,,,,,,,2.4905,2.4905,40,1685700012.4469864,1685696400, +112835,,,125.24708101584169,124.34,126.44,,,,24,1685700012.4470336,1685696400, +112836,,,875.8326030158278,242.38,5441.61,,,,28,1685700012.4470797,1685696400, +112837,,,3358.541356655532,3358.1971,3359.0747,,,,29,1685700012.4471607,1685696400, +112838,,,,,,,50.2676,3289.7729000000027,57,1685700012.4472108,1685696400, +112839,,,,,,,20.68009064,1353.6591230800116,52,1685700012.4472575,1685696400,1685592000.013519 +112840,,,45.0,45.0,45.0,,,,5,1685700012.4473078,1685696400, +112841,,,9.526277939166668,9.0,10.0,,,,6,1685700012.447355,1685696400, +112842,,,9.980001351916668,9.9,10.0,,,,7,1685700012.4474022,1685696400, +112843,,,,,,,4.365856,4.370178000000001,8,1685700012.4474463,1685696400, +112844,,,120.8880651865,120.38,121.46,,,,9,1685700012.4474847,1685696400, +112845,,,-81.80720444583334,-90.0,-75.0,,,,10,1685700012.4475229,1685696400, +112846,,,124.26326952658331,123.5,125.2,,,,11,1685700012.4475598,1685696400, +112847,,,0.0855334135497222,0.085,0.086,,,,12,1685700012.447597,1685696400, +112848,,,72.4706602927778,72.1,72.9,,,,22,1685700012.4476345,1685696400, +112849,,,56.388666480833336,56.0,57.0,,,,14,1685700012.4476745,1685696400, +113184,,,276.023447539185,0.909093098433107,2869.47951300878,,,,134,1685732412.435856,1685728800, +113185,,,6.437864729959419,0.867687826977689,37.1251986481087,,,,135,1685732412.4360309,1685728800, +113186,,,,,,,29.242,29.242,137,1685732412.4361205,1685728800, +113187,,,,,,,0.043,29.361000000003063,138,1685732412.4361782,1685728800, +113188,,,1.0626340136111112,0.0,649.0,,,,139,1685732412.4362297,1685728800, +113189,,,3.987536402222223,0.0,1023.0,,,,140,1685732412.4362793,1685728800, +113190,,,3.709715524722222,0.0,1012.0,,,,141,1685732412.4363291,1685728800, +113191,,,0.00103154805,0.0,0.63,,,,142,1685732412.4363787,1685728800, +113192,,,115.63019630777778,114.0,116.0,,,,143,1685732412.436428,1685728800, +113193,,,0.0350070970955555,0.0,8.983,,,,144,1685732412.4364767,1685728800, +113194,,,-55.74879287222222,-60.0,-53.0,,,,145,1685732412.4365256,1685728800, +113195,,,,,,,210.783,210.783,151,1685732412.436574,1685728800, +113196,,,,,,,1.836,212.93700000007075,152,1685732412.4366252,1685728800, +113197,,,90.1470626858333,84.0,122.0,,,,153,1685732412.4366744,1685728800, +113198,,,105.8993297175,98.0,138.0,,,,154,1685732412.4367237,1685728800, +113199,,,54.91201078027777,0.0,107.0,,,,155,1685732412.4367735,1685728800, +113200,,,0.8517812771972223,0.63,1.0,,,,156,1685732412.4368265,1685728800, +113201,,,123.97667040444443,123.0,125.0,,,,146,1685732412.4368763,1685728800, +113202,,,0.8547063204694444,0.79,1.11,,,,55,1685732412.4369245,1685728800, +113203,,,-56.358416298055566,-59.0,-55.0,,,,45,1685732412.436973,1685728800, +113204,,,1332.5259898386278,272.19,6027.29,,,,59,1685732412.4370298,1685728800, +113205,,,,,,,1774.1897,1774.1062,44,1685732412.4370816,1685728800, +113206,,,,,,,0.0018,0.0,58,1685732412.4371483,1685728800, +113207,,,119.394955543075,116.48,120.38,,,,35,1685732412.4371984,1685728800, +113208,,,1015.1463296002722,95.7,5988.66,,,,36,1685732412.4372454,1685728800, +113209,,,,,,,1600.7948,1600.62,41,1685732412.4372935,1685728800, +113210,,,,,,,2.4905,2.4905,40,1685732412.437351,1685728800, +113211,,,119.3949561332472,116.48,120.38,,,,24,1685732412.437398,1685728800, +113212,,,2347.671495400267,372.26,12015.95,,,,28,1685732412.4374447,1685728800, +113213,,,3373.880378303773,3372.6232,3374.9845,,,,29,1685732412.437493,1685728800, +113214,,,,,,,66.1648,3305.6701000000035,57,1685732412.4375403,1685728800, +113215,,,,,,,27.22019872,1360.199231160012,52,1685732412.4375875,1685728800,1685592000.013519 +113216,,,45.0,45.0,45.0,,,,5,1685732412.4376352,1685728800, +113217,,,24.39707035472222,24.0,25.0,,,,6,1685732412.4376826,1685728800, +113218,,,1.1832630121501684,1.1,1.2,,,,7,1685732412.4377298,1685728800, +113219,,,,,,,4.393463,4.397785000000001,8,1685732412.437778,1685728800, +113220,,,144.9696875942,143.24,146.12,,,,9,1685732412.4378264,1685728800, +113221,,,-80.39400568266667,-85.0,-79.0,,,,10,1685732412.4378743,1685728800, +113222,,,118.06313186359188,117.4,118.9,,,,11,1685732412.4379237,1685728800, +113223,,,0.0176141104098636,0.0,0.022,,,,12,1685732412.4379706,1685728800, +113224,,,75.02585137855557,74.8,75.2,,,,22,1685732412.438023,1685728800, +113225,,,59.72528455027778,59.0,62.0,,,,14,1685732412.4380777,1685728800, +127481,,,2.1091407706032443,0.844462767982261,44.0721214866357,,,,134,1686942012.7473197,1686938400, +127482,,,1.2838158391399936,0.732974136522991,7.29150555767682,,,,135,1686942012.7474763,1686938400, +127483,,,,,,,32.309,32.309,137,1686942012.7475238,1686938400, +127484,,,,,,,0.138,32.42800000000365,138,1686942012.7475674,1686938400, +127485,,,6.093926233055555,0.0,682.0,,,,139,1686942012.7476096,1686938400, +127486,,,22.57086763111111,0.0,1098.0,,,,140,1686942012.7476697,1686938400, +127487,,,20.733181814444443,0.0,1096.0,,,,141,1686942012.7477124,1686938400, +127488,,,0.0076127979166666,0.0,1.0,,,,142,1686942012.7477531,1686938400, +127489,,,118.02193290444444,115.0,119.0,,,,143,1686942012.7477942,1686938400, +127490,,,0.1932080027680555,0.0,9.352,,,,144,1686942012.7478344,1686938400, +127491,,,-56.56953142416666,-59.0,-54.0,,,,145,1686942012.747875,1686938400, +127492,,,,,,,242.595,242.595,151,1686942012.747916,1686938400, +127493,,,,,,,1.863,244.7470000000974,152,1686942012.7479663,1686938400, +127494,,,90.99093994527776,85.0,128.0,,,,153,1686942012.748008,1686938400, +127495,,,105.53502840111112,97.0,139.0,,,,154,1686942012.7480483,1686938400, +127496,,,52.42681651666667,0.0,108.0,,,,155,1686942012.748089,1686938400, +127497,,,0.8627126640944444,0.62,1.0,,,,156,1686942012.7481303,1686938400, +127498,,,126.49011823694444,123.0,127.0,,,,146,1686942012.74817,1686938400, +112884,,,15.142297646766668,9.8,42.9,,,,7,1685703612.3858104,1685700000, +112885,,,,,,,4.381595,4.385917000000001,8,1685703612.3858547,1685700000, +112886,,,121.02216232421075,119.84,122.18,,,,9,1685703612.3858993,1685700000, +112887,,,-79.39803577746206,-89.0,-74.0,,,,10,1685703612.3859446,1685700000, +112888,,,123.31825161567048,121.9,124.6,,,,11,1685703612.3859894,1685700000, +112889,,,0.1271818720491331,0.085,0.348,,,,12,1685703612.386035,1685700000, +112890,,,72.44162507577776,72.1,72.9,,,,22,1685703612.3860836,1685700000, +112891,,,56.88878707083333,55.0,59.0,,,,14,1685703612.3861487,1685700000, +113226,,,21.265576654013767,0.916294757699159,2082.95573631166,,,,134,1685736012.513867,1685732400, +113227,,,1.3358093134641325,0.851321780457782,11.8274895047073,,,,135,1685736012.5140278,1685732400, +113228,,,,,,,29.244,29.244,137,1685736012.5141096,1685732400, +113229,,,,,,,0.045,29.363000000003066,138,1685736012.5141675,1685732400, +113230,,,2.435914051111111,0.0,651.0,,,,139,1685736012.514218,1685732400, +113231,,,8.819158248333332,0.0,1035.0,,,,140,1685736012.514268,1685732400, +113232,,,8.08878194611111,0.0,1033.0,,,,141,1685736012.5143168,1685732400, +113233,,,0.0026444847083333,0.0,1.0,,,,142,1685736012.514366,1685732400, +113234,,,115.33558578083336,113.0,116.0,,,,143,1685736012.514416,1685732400, +113235,,,0.0768396245688888,0.0,9.012,,,,144,1685736012.514465,1685732400, +113236,,,-56.75131104305555,-60.0,-54.0,,,,145,1685736012.5145142,1685732400, +113237,,,,,,,210.873,210.873,151,1685736012.514564,1685732400, +113238,,,,,,,1.926,213.02700000007084,152,1685736012.5146124,1685732400, +113239,,,89.54788624500002,84.0,117.0,,,,153,1685736012.5146616,1685732400, +113240,,,104.86153236611112,97.0,137.0,,,,154,1685736012.5147104,1685732400, +113241,,,53.96596655972223,0.0,103.0,,,,155,1685736012.5147583,1685732400, +113242,,,0.8543689677416665,0.66,1.0,,,,156,1685736012.5148163,1685732400, +113243,,,123.58613675527776,122.0,125.0,,,,146,1685736012.514864,1685732400, +113244,,,0.8487192933297224,0.789,1.111,,,,55,1685736012.5149105,1685732400, +113245,,,-57.00813764194444,-59.0,-55.0,,,,45,1685736012.5149586,1685732400, +113246,,,1065.3157037630667,178.43,6000.98,,,,59,1685736012.5150063,1685732400, +113247,,,,,,,1775.2523,1775.1688,44,1685736012.5150547,1685732400, +113248,,,,,,,0.0018,0.0,58,1685736012.515121,1685732400, +113249,,,119.12127237200558,116.5,120.08,,,,35,1685736012.5151713,1685732400, +113250,,,715.4581319975528,36.54,5861.92,,,,36,1685736012.5152192,1685732400, +113251,,,,,,,1601.5101,1601.3353,41,1685736012.5152671,1685732400, +113252,,,,,,,2.4905,2.4905,40,1685736012.5153143,1685732400, +113253,,,119.1212723095889,116.5,120.08,,,,24,1685736012.5153632,1685732400, +113254,,,1780.7749110774,301.33,11862.9,,,,28,1685736012.5154123,1685732400, +113255,,,3375.908216483349,3374.9845,3376.7624,,,,29,1685736012.5154622,1685732400, +113256,,,,,,,67.9427,3307.4480000000035,57,1685736012.5155103,1685732400, +113257,,,,,,,27.95162678,1360.930659220012,52,1685736012.5155573,1685732400,1685592000.013519 +113258,,,45.0,45.0,45.0,,,,5,1685736012.5156052,1685732400, +113259,,,25.789118324444445,25.0,27.0,,,,6,1685736012.515656,1685732400, +113260,,,1.1981211107575755,1.1,1.2,,,,7,1685736012.515704,1685732400, +113261,,,,,,,4.394599,4.398921000000001,8,1685736012.5157511,1685732400, +113262,,,141.1154215564063,139.64,143.6,,,,9,1685736012.5158,1685732400, +113263,,,-80.38048432179002,-87.0,-76.0,,,,10,1685736012.515848,1685732400, +113264,,,118.13539576806131,117.4,119.1,,,,11,1685736012.515903,1685732400, +113265,,,0.0154541105730551,0.0,0.022,,,,12,1685736012.5159514,1685732400, +113266,,,75.01200571188889,74.8,75.2,,,,22,1685736012.515998,1685732400, +113267,,,59.101334422222216,58.0,60.0,,,,14,1685736012.516046,1685732400, +113310,,,333.4581389873844,0.930064267042421,3767.71659668546,,,,134,1685743212.6238608,1685739600, +113311,,,8.770597816368324,0.831758440132575,38.8889855946594,,,,135,1685743212.624025,1685739600, +113312,,,,,,,29.247,29.247,137,1685743212.624083,1685739600, +113313,,,,,,,0.048,29.366000000003066,138,1685743212.6241648,1685739600, +113314,,,0.9712516722222224,0.0,682.0,,,,139,1685743212.6242175,1685739600, +113315,,,3.054329332777778,0.0,1104.0,,,,140,1685743212.6242695,1685739600, +113316,,,2.768418114722222,0.0,1097.0,,,,141,1685743212.6243231,1685739600, +113317,,,0.0017179922777777,0.0,1.0,,,,142,1685743212.6243732,1685739600, +113318,,,117.3224411002778,115.0,119.0,,,,143,1685743212.6244245,1685739600, +113319,,,0.0259472126249999,0.0,9.36,,,,144,1685743212.6244736,1685739600, +113320,,,-56.40027125805556,-60.0,-54.0,,,,145,1685743212.624523,1685739600, +113321,,,,,,,211.054,211.054,151,1685743212.6245716,1685739600, +113322,,,,,,,2.106,213.20700000007105,152,1685743212.624621,1685739600, +113323,,,89.43933327833331,84.0,122.0,,,,153,1685743212.6246686,1685739600, +113324,,,104.3929193725,98.0,143.0,,,,154,1685743212.6247168,1685739600, +113325,,,53.193257591944445,0.0,114.0,,,,155,1685743212.6247742,1685739600, +113326,,,0.8570830512166668,0.61,1.0,,,,156,1685743212.6248262,1685739600, +113327,,,125.7360115,123.0,128.0,,,,146,1685743212.6248734,1685739600, +113328,,,0.8308923657355556,0.773,1.142,,,,55,1685743212.6249232,1685739600, +113329,,,-57.13315823833333,-65.0,-55.0,,,,45,1685743212.6249804,1685739600, +113330,,,1315.796544815286,360.54,3962.83,,,,59,1685743212.6250286,1685739600, +113331,,,,,,,1777.7501,1777.6666,44,1685743212.6250818,1685739600, +113332,,,,,,,0.0018,0.0,58,1685743212.625151,1685739600, +113333,,,121.56275051448334,119.12,122.91,,,,35,1685743212.625205,1685739600, +113334,,,492.0230098085639,114.85,3466.53,,,,36,1685743212.625258,1685739600, +113335,,,,,,,1602.6895,1602.5147,41,1685743212.6253068,1685739600, +113336,,,,,,,2.4905,2.4905,40,1685743212.6253505,1685739600, +113337,,,121.56275075898613,119.12,122.91,,,,24,1685743212.625393,1685739600, +113338,,,1807.8199079982169,481.55,7429.36,,,,28,1685743212.625437,1685739600, +113339,,,3379.432032219217,3378.6286,3380.4396,,,,29,1685743212.6254818,1685739600, +113340,,,,,,,71.6199,3311.125200000003,57,1685743212.6255262,1685739600, +113341,,,,,,,29.46442686,1362.443459300012,52,1685743212.6255882,1685739600,1685592000.013519 +113342,,,45.0,45.0,45.0,,,,5,1685743212.625633,1685739600, +113343,,,28.6531676125,28.0,29.0,,,,6,1685743212.625676,1685739600, +113344,,,1.1999999999999995,1.2,1.2,,,,7,1685743212.625719,1685739600, +113345,,,,,,,4.397094,4.401416000000001,8,1685743212.6257694,1685739600, +113346,,,132.72618676408374,131.9,133.52,,,,9,1685743212.625819,1685739600, +113347,,,-82.84005004600604,-90.0,-79.0,,,,10,1685743212.6258645,1685739600, +113348,,,119.98848372928448,118.2,121.5,,,,11,1685743212.625909,1685739600, +113349,,,0.0143229254700761,0.0,0.022,,,,12,1685743212.6259518,1685739600, +113024,,,8.091307864444444,0.0,1087.0,,,,141,1685718012.5119264,1685714400, +113025,,,0.0026375245416666,0.0,0.65,,,,142,1685718012.5119731,1685714400, +113026,,,118.36768698972224,116.0,119.0,,,,143,1685718012.5120182,1685714400, +113027,,,0.0758131185419444,0.0,9.375,,,,144,1685718012.5120635,1685714400, +113028,,,-56.158691589166665,-59.0,-53.0,,,,145,1685718012.512132,1685714400, +113029,,,,,,,210.415,210.415,151,1685718012.5121796,1685714400, +113030,,,,,,,1.468,212.5690000000704,152,1685718012.512225,1685714400, +113031,,,90.43727994916664,84.0,115.0,,,,153,1685718012.5122707,1685714400, +113032,,,105.42791873888888,98.0,141.0,,,,154,1685718012.5123162,1685714400, +113033,,,53.55885229388887,0.0,112.0,,,,155,1685718012.5123603,1685714400, +113034,,,0.8582944575222221,0.61,1.0,,,,156,1685718012.5124142,1685714400, +113035,,,126.9258057638889,125.0,128.0,,,,146,1685718012.5124574,1685714400, +113036,,,0.8314393445827778,0.768,1.115,,,,55,1685718012.5125003,1685714400, +113037,,,-57.19225874861112,-60.0,-56.0,,,,45,1685718012.512544,1685714400, +113038,,,514.758512665214,176.59,1879.76,,,,59,1685718012.5125873,1685714400, +113039,,,,,,,1769.2632,1769.1797,44,1685718012.5126295,1685714400, +113040,,,,,,,0.0018,0.0,58,1685718012.5126734,1685714400, +113041,,,122.27254996668051,121.15,123.01,,,,35,1685718012.5127156,1685714400, +113042,,,78.89653125961388,33.14,168.96,,,,36,1685718012.5127585,1685714400, +113043,,,,,,,1597.8934,1597.7186,41,1685718012.5128,1685714400, +113044,,,,,,,2.4905,2.4905,40,1685718012.512843,1685714400, +113045,,,122.27254995856669,121.15,123.01,,,,24,1685718012.512885,1685714400, +113046,,,593.6546623618054,298.06,1937.47,,,,28,1685718012.512928,1685714400, +113047,,,3366.863346859722,3366.5665,3367.1566,,,,29,1685718012.512971,1685714400, +113048,,,,,,,58.3369,3297.842200000004,57,1685718012.5130146,1685714400, +113049,,,,,,,23.99980066,1356.978833100012,52,1685718012.513061,1685714400,1685592000.013519 +113050,,,45.0,45.0,45.0,,,,5,1685718012.5131204,1685714400, +113051,,,18.00194743638889,17.0,19.0,,,,6,1685718012.5131676,1685714400, +113052,,,1.2,1.2,1.2,,,,7,1685718012.51321,1685714400, +113053,,,,,,,4.388686,4.393008000000001,8,1685718012.513252,1685714400, +113054,,,121.04020237866666,120.8,121.2,,,,11,1685718012.513294,1685714400, +113055,,,0.0185693953169715,0.0,0.021,,,,12,1685718012.5133362,1685714400, +113056,,,74.47226333761112,74.1,74.7,,,,22,1685718012.513379,1685714400, +113057,,,54.369872979444445,54.0,56.0,,,,14,1685718012.513423,1685714400, +113100,,,181.70305391165675,1.04901732065315,3367.16805922781,,,,134,1685725212.5583055,1685721600, +113101,,,767.862992164604,0.898988518080236,10372.637883259,,,,135,1685725212.5584714,1685721600, +113102,,,,,,,29.238,29.238,137,1685725212.558527,1685721600, +113103,,,,,,,0.039,29.35700000000306,138,1685725212.5585773,1685721600, +113104,,,2.592064667777778,0.0,664.0,,,,139,1685725212.5586264,1685721600, +113105,,,8.979910114166666,0.0,1058.0,,,,140,1685725212.5586736,1685721600, +113106,,,8.231165426111112,0.0,1053.0,,,,141,1685725212.5587218,1685721600, +113107,,,0.0030282828138888,0.0,1.0,,,,142,1685725212.5587697,1685721600, +113108,,,116.20379964416668,114.0,118.0,,,,143,1685725212.5588176,1685721600, +113109,,,0.0777719808374999,0.0,9.145,,,,144,1685725212.5588644,1685721600, +113110,,,-56.73409402222222,-61.0,-54.0,,,,145,1685725212.5589116,1685721600, +113111,,,,,,,210.601,210.601,151,1685725212.5589588,1685721600, +113112,,,,,,,1.654,212.75500000007057,152,1685725212.5590055,1685721600, +113113,,,93.3858314127778,84.0,142.0,,,,153,1685725212.5590522,1685721600, +113114,,,108.15521480138888,97.0,150.0,,,,154,1685725212.5591323,1685721600, +113115,,,53.47145683388889,0.0,105.0,,,,155,1685725212.5591853,1685721600, +113116,,,0.8632551929416664,0.66,1.0,,,,156,1685725212.5592916,1685721600, +113117,,,124.6359586663889,122.0,126.0,,,,146,1685725212.5593443,1685721600, +113118,,,0.8684239365394445,0.785,1.195,,,,55,1685725212.559393,1685721600, +113119,,,-56.49986316944444,-59.0,-54.0,,,,45,1685725212.5594409,1685721600, +113120,,,1108.7322046907527,316.7,8477.84,,,,59,1685725212.559497,1685721600, +113121,,,,,,,1771.2369,1771.1534,44,1685725212.5595438,1685721600, +113122,,,,,,,0.0018,0.0,58,1685725212.5595915,1685721600, +113123,,,120.0455598280139,115.97,121.14,,,,35,1685725212.5596373,1685721600, +113124,,,645.9355327731722,31.31,8001.07,,,,36,1685725212.5596836,1685721600, +113125,,,,,,,1598.9737,1598.7989,41,1685725212.5597303,1685721600, +113126,,,,,,,2.4905,2.4905,40,1685725212.5597763,1685721600, +113127,,,120.0455598540389,115.97,121.14,,,,24,1685725212.5598233,1685721600, +113128,,,1754.6689381428916,376.99,16478.91,,,,28,1685725212.5598688,1685721600, +113129,,,3369.1613951401578,3368.465,3370.2106,,,,29,1685725212.5599144,1685721600, +113130,,,,,,,61.3909,3300.896200000004,57,1685725212.55996,1685721600, +113131,,,,,,,25.25621626,1358.235248700012,52,1685725212.5600083,1685721600,1685592000.013519 +113132,,,45.0,45.0,45.0,,,,5,1685725212.5600624,1685721600, +113133,,,21.27971999277778,20.0,22.0,,,,6,1685725212.5601308,1685721600, +113134,,,1.1841589633333331,1.1,1.2,,,,7,1685725212.5601785,1685721600, +113135,,,,,,,4.390915,4.395237000000001,8,1685725212.560225,1685721600, +113136,,,143.6924946497566,142.7,144.32,,,,9,1685725212.5602698,1685721600, +113137,,,-81.27484472826414,-87.0,-76.0,,,,10,1685725212.560313,1685721600, +113138,,,119.05559347923558,118.1,120.3,,,,11,1685725212.560356,1685721600, +113139,,,0.0151852665984308,0.0,0.022,,,,12,1685725212.5603998,1685721600, +113140,,,74.85199174197221,74.5,75.2,,,,22,1685725212.560443,1685721600, +113141,,,58.58059212694445,57.0,60.0,,,,14,1685725212.5604875,1685721600, +127499,,,0.8348995444674999,0.776,1.1,,,,55,1686942012.7482204,1686938400, +127500,,,-58.05632850583333,-61.0,-55.0,,,,45,1686942012.748263,1686938400, +127501,,,1060.9360321764557,177.54,7310.62,,,,59,1686942012.748304,1686938400, +127502,,,,,,,2139.8149,2139.7314,44,1686942012.7483444,1686938400, +127503,,,,,,,0.0018,0.0,58,1686942012.748385,1686938400, +127504,,,122.22803649583057,119.33,122.94,,,,35,1686942012.7484252,1686938400, +127505,,,388.7444758796,31.49,6216.66,,,,36,1686942012.7484653,1686938400, +127506,,,,,,,1818.8746,1818.6998,41,1686942012.7485068,1686938400, +127507,,,,,,,2.4905,2.4905,40,1686942012.748548,1686938400, +127508,,,122.22803642281666,119.33,122.94,,,,24,1686942012.7485943,1686938400, +127509,,,1449.6828984876863,209.76,13527.28,,,,28,1686942012.7486558,1686938400, +127510,,,3958.05760268973,3957.2447,3958.6895,,,,29,1686942012.748697,1686938400, +127511,,,,,,,649.552,3889.0573000000018,57,1686942012.748737,1686938400, +127512,,,,,,,103.870148579999,1600.2047252400068,52,1686942012.748776,1686938400,1686443983.526505 +113166,,,807.2731312079582,100.34,5913.71,,,,36,1685728812.5404556,1685725200, +113167,,,,,,,1599.7732,1599.5984,41,1685728812.5404992,1685725200, +113168,,,,,,,2.4905,2.4905,40,1685728812.540542,1685725200, +113169,,,119.88965814846112,116.86,120.67,,,,24,1685728812.5405865,1685725200, +113170,,,2417.212485534692,525.89,13302.42,,,,28,1685728812.5406303,1685725200, +113171,,,3371.28169454935,3370.2106,3372.6232,,,,29,1685728812.5406744,1685725200, +113172,,,,,,,63.8035,3303.308800000004,57,1685728812.540718,1685725200, +113173,,,,,,,26.2487599,1359.227792340012,52,1685728812.540762,1685725200,1685592000.013519 +113174,,,45.0,45.0,45.0,,,,5,1685728812.5408056,1685725200, +113175,,,22.738861043333333,22.0,24.0,,,,6,1685728812.5408506,1685725200, +113176,,,1.2,1.2,1.2,,,,7,1685728812.5408945,1685725200, +113177,,,,,,,4.391785,4.396107000000001,8,1685728812.540938,1685725200, +113178,,,146.03685436917218,145.4,146.48,,,,9,1685728812.5409813,1685725200, +113179,,,-79.81898715571448,-85.0,-76.0,,,,10,1685728812.5410266,1685725200, +113180,,,118.96929709917552,118.5,119.4,,,,11,1685728812.5410728,1685725200, +113181,,,0.0182965056713108,0.0,0.021,,,,12,1685728812.5411348,1685725200, +113182,,,74.99830632355555,74.8,75.2,,,,22,1685728812.54118,1685725200, +113183,,,59.68813283777777,57.0,62.0,,,,14,1685728812.5412242,1685725200, +113394,,,200.914951405108,0.975392543272002,6418.75558369832,,,,134,1685750412.4771438,1685746800, +113395,,,6.097545895757907,0.895639782258238,76.3230944100294,,,,135,1685750412.4773366,1685746800, +113396,,,,,,,29.25,29.25,137,1685750412.4774022,1685746800, +113397,,,,,,,0.001,29.370000000003067,138,1685750412.47746,1685746800, +113398,,,1.5630849486111111,0.0,668.0,,,,139,1685750412.477517,1685746800, +113399,,,5.733567050277778,0.0,1680.0,,,,140,1685750412.4775734,1685746800, +113400,,,5.399112950555556,0.0,1542.0,,,,141,1685750412.47763,1685746800, +113401,,,0.0012298840111111,0.0,0.63,,,,142,1685750412.4776964,1685746800, +113402,,,117.78083504583334,116.0,119.0,,,,143,1685750412.4777536,1685746800, +113403,,,0.0489856695672222,0.0,14.322,,,,144,1685750412.4778135,1685746800, +113404,,,-57.07247491666666,-65.0,-54.0,,,,145,1685750412.477872,1685746800, +113405,,,,,,,211.235,211.235,151,1685750412.4779203,1685746800, +113406,,,,,,,0.091,213.3890000000712,152,1685750412.47797,1685746800, +113407,,,90.2820515322222,84.0,130.0,,,,153,1685750412.4780183,1685746800, +113408,,,105.32570815555556,98.0,149.0,,,,154,1685750412.4780653,1685746800, +113409,,,53.456793757777774,0.0,114.0,,,,155,1685750412.4781904,1685746800, +113410,,,0.8576965885361112,0.64,1.0,,,,156,1685750412.4782424,1685746800, +113411,,,126.09812066722225,125.0,127.0,,,,146,1685750412.4782903,1685746800, +113412,,,0.8356241624363889,0.775,1.182,,,,55,1685750412.4783378,1685746800, +113413,,,-56.7667559825,-60.0,-55.0,,,,45,1685750412.4783862,1685746800, +113414,,,2243.456776857828,311.07,4045.47,,,,59,1685750412.4784334,1685746800, +113415,,,,,,,1781.9404,1781.8569,44,1685750412.4784808,1685746800, +113416,,,,,,,0.0018,0.0,58,1685750412.4785311,1685746800, +113417,,,121.38061119879724,120.42,122.28,,,,35,1685750412.478581,1685746800, +113418,,,2064.856706251944,127.76,3649.53,,,,36,1685750412.4786296,1685746800, +113419,,,,,,,1606.1968,1606.022,41,1685750412.478685,1685746800, +113420,,,,,,,2.4905,2.4905,40,1685750412.47875,1685746800, +113421,,,121.38061139451112,120.42,122.28,,,,24,1685750412.4788,1685746800, +113422,,,4308.311808656267,716.91,7370.25,,,,28,1685750412.47885,1685746800, +113423,,,3385.5395940393646,3383.8662,3388.1372,,,,29,1685750412.4788983,1685746800, +113424,,,,,,,79.3175,3318.822800000002,57,1685750412.4789474,1685746800, +113425,,,,,,,32.6312195,1365.6102519400115,52,1685750412.478995,1685746800,1685592000.013519 +113426,,,45.0,45.0,45.0,,,,5,1685750412.479045,1685746800, +113427,,,31.47703407805556,31.0,32.0,,,,6,1685750412.4791112,1685746800, +113428,,,9.983333333333333,9.9,10.0,,,,7,1685750412.4791627,1685746800, +113429,,,,,,,4.411302,4.415624000000001,8,1685750412.4792123,1685746800, +113430,,,122.54,122.54,122.54,,,,9,1685750412.4792604,1685746800, +113431,,,-81.0,-81.0,-81.0,,,,10,1685750412.479309,1685746800, +113432,,,120.6455760594664,120.6,120.7,,,,11,1685750412.4793596,1685746800, +113433,,,0.0877109061447724,0.087,0.088,,,,12,1685750412.479412,1685746800, +113434,,,73.07388214916666,72.9,73.6,,,,22,1685750412.479466,1685746800, +113435,,,54.00455240194445,53.0,56.0,,,,14,1685750412.479518,1685746800, +113436,,,100.0,100.0,100.0,,,,17,1685750412.479564,1685746800, +113437,,,75.99364106926215,73.8,212.0,,,,18,1685750412.4796114,1685746800, +127513,,,155.0,155.0,155.0,,,,5,1686942012.748814,1686938400, +127514,,,75.4678546588889,73.0,78.0,,,,6,1686942012.748852,1686938400, +127515,,,1.1999999999999995,1.2,1.2,,,,7,1686942012.7488918,1686938400, +127516,,,,,,,6.383068,6.387390000000001,8,1686942012.74893,1686938400, +127517,,,132.46321225450944,131.36,133.34,,,,9,1686942012.7489676,1686938400, +127518,,,-81.91060121433745,-91.0,-75.0,,,,10,1686942012.749005,1686938400, +127519,,,120.95105592691122,120.0,121.6,,,,11,1686942012.7490425,1686938400, +127520,,,0.0142950067340567,0.0,0.021,,,,12,1686942012.7490792,1686938400, +127521,,,75.17451230177777,74.8,75.6,,,,22,1686942012.7491188,1686938400, +127522,,,61.6578385325,58.0,66.0,,,,14,1686942012.7491577,1686938400, +127523,,,100.0,100.0,100.0,,,,17,1686942012.7491949,1686938400, +127524,,,75.1725703781111,74.8,75.6,,,,18,1686942012.7492332,1686938400, +127525,,,0.0,0.0,0.0,,,,19,1686942012.7492716,1686938400, +127526,,,0.0,0.0,0.0,,,,20,1686942012.7493098,1686938400, +127665,,,43.76318957005535,0.910218441467654,901.045280228569,,,,134,1686956412.7609222,1686952800, +127666,,,5.923522379372479,0.762012963371174,57.9657542957241,,,,135,1686956412.7610817,1686952800, +127667,,,,,,,32.332,32.332,137,1686956412.7611432,1686952800, +127668,,,,,,,0.161,32.451000000003624,138,1686956412.7611997,1686952800, +127669,,,8.215131689444442,0.0,678.0,,,,139,1686956412.761259,1686952800, +127670,,,25.14025432611111,0.0,1681.0,,,,140,1686956412.7613113,1686952800, +127671,,,22.735606538611112,0.0,1541.0,,,,141,1686956412.7613633,1686952800, +127672,,,0.0074858464361111,0.0,0.63,,,,142,1686956412.7614155,1686952800, +127673,,,117.25334365055558,115.0,119.0,,,,143,1686956412.761467,1686952800, +127674,,,0.2161873693152778,0.0,14.359,,,,144,1686956412.761533,1686952800, +127675,,,-58.932958051944446,-63.0,-56.0,,,,145,1686956412.7615774,1686952800, +127676,,,,,,,242.96,242.96,151,1686956412.76162,1686952800, +127677,,,,,,,0.0,245.11100000009776,152,1686956412.761689,1686952800, +127678,,,91.31787745222222,85.0,122.0,,,,153,1686956412.761742,1686952800, +113272,,,1.321442543888889,0.0,662.0,,,,139,1685739612.7434826,1685736000, +113273,,,5.120352588888889,0.0,1641.0,,,,140,1685739612.7435248,1685736000, +113274,,,4.799599805277778,0.0,1502.0,,,,141,1685739612.7435684,1685736000, +113275,,,0.0010817088694444,0.0,0.63,,,,142,1685739612.7436106,1685736000, +113276,,,116.40891661499997,115.0,119.0,,,,143,1685739612.7436514,1685736000, +113277,,,0.0444888908544444,0.0,14.267,,,,144,1685739612.7436917,1685736000, +113278,,,-56.78285496638889,-60.0,-55.0,,,,145,1685739612.7437332,1685736000, +113279,,,,,,,210.963,210.963,151,1685739612.743774,1685736000, +113280,,,,,,,2.016,213.11700000007093,152,1685739612.7438264,1685736000, +113281,,,89.67170733277777,85.0,115.0,,,,153,1685739612.7438707,1685736000, +113282,,,104.6124801152778,98.0,134.0,,,,154,1685739612.7439127,1685736000, +113283,,,53.170326601388886,0.0,102.0,,,,155,1685739612.7439573,1685736000, +113284,,,0.8576169668833332,0.65,1.0,,,,156,1685739612.744003,1685736000, +113285,,,124.84125286694444,123.0,127.0,,,,146,1685739612.7440443,1685736000, +113286,,,0.8386894182772222,0.778,1.07,,,,55,1685739612.7440865,1685736000, +113287,,,-56.04175163194444,-61.0,-54.0,,,,45,1685739612.7441568,1685736000, +113288,,,1177.455108452675,235.35,3041.32,,,,59,1685739612.7441988,1685736000, +113289,,,,,,,1776.4327,1776.3492,44,1685739612.74424,1685736000, +113290,,,,,,,0.0018,0.0,58,1685739612.7442837,1685736000, +113291,,,120.3485591454056,118.57,122.3,,,,35,1685739612.7443247,1685736000, +113292,,,681.9281344142223,31.23,2360.56,,,,36,1685739612.744367,1685736000, +113293,,,,,,,1602.1959,1602.0211,41,1685739612.744409,1685736000, +113294,,,,,,,2.4905,2.4905,40,1685739612.7444494,1685736000, +113295,,,120.34855903281942,118.57,122.3,,,,24,1685739612.7445092,1685736000, +113296,,,1859.381358478092,275.64,5401.88,,,,28,1685739612.7445872,1685736000, +113297,,,3377.664283478556,3376.7624,3378.6286,,,,29,1685739612.7446828,1685736000, +113298,,,,,,,69.8089,3309.314200000003,57,1685739612.7447774,1685736000, +113299,,,,,,,28.71938146,1361.698413900012,52,1685739612.7448685,1685736000,1685592000.013519 +113300,,,45.0,45.0,45.0,,,,5,1685739612.7449586,1685736000, +113301,,,27.359557268333333,27.0,28.0,,,,6,1685739612.7450452,1685736000, +113302,,,1.2017965869460676,1.2,1.3,,,,7,1685739612.745175,1685736000, +113303,,,,,,,4.39582,4.400142000000001,8,1685739612.7452369,1685736000, +113304,,,137.49533692287497,134.24,140.36,,,,9,1685739612.7452872,1685736000, +113305,,,-81.42837584302303,-87.0,-79.0,,,,10,1685739612.745335,1685736000, +113306,,,119.19586971591984,117.9,120.7,,,,11,1685739612.745383,1685736000, +113307,,,0.009284848790254,0.0,0.022,,,,12,1685739612.745437,1685736000, +113308,,,74.98800979194446,74.8,75.2,,,,22,1685739612.7454932,1685736000, +113309,,,58.23339206027779,57.0,60.0,,,,14,1685739612.7455397,1685736000, +127527,,,127.15870838838316,0.852936965895442,1977.94059594725,,,,134,1686945612.8248894,1686942000, +127528,,,3.67964086011488,0.73389510961742,24.3442138706144,,,,135,1686945612.825064,1686942000, +127529,,,,,,,32.314,32.314,137,1686945612.825124,1686942000, +127530,,,,,,,0.143,32.43300000000364,138,1686945612.8252175,1686942000, +127531,,,5.644002559166666,0.0,691.0,,,,139,1686945612.8252811,1686942000, +127532,,,19.51772279,0.0,1113.0,,,,140,1686945612.8253329,1686942000, +127533,,,17.870544880555556,0.0,1107.0,,,,141,1686945612.825385,1686942000, +127534,,,0.0054312036388888,0.0,1.0,,,,142,1686945612.825436,1686942000, +127535,,,118.53311844027776,116.0,119.0,,,,143,1686945612.825488,1686942000, +127536,,,0.1666453628577777,0.0,9.471,,,,144,1686945612.8255389,1686942000, +127537,,,-56.57788587638888,-59.0,-54.0,,,,145,1686945612.8255904,1686942000, +127538,,,,,,,242.687,242.687,151,1686945612.8256636,1686942000, +127539,,,,,,,1.954,244.83800000009748,152,1686945612.8258224,1686942000, +127540,,,90.72460904333332,84.0,127.0,,,,153,1686945612.8258803,1686942000, +127541,,,105.8417825844444,98.0,147.0,,,,154,1686945612.8259325,1686942000, +127542,,,53.6331269277778,0.0,116.0,,,,155,1686945612.825995,1686942000, +127543,,,0.8577954630472222,0.6,1.0,,,,156,1686945612.826046,1686942000, +127544,,,127.05570336694446,126.0,128.0,,,,146,1686945612.8260956,1686942000, +127545,,,0.8334937051747223,0.77,1.162,,,,55,1686945612.826206,1686942000, +127546,,,-58.43647295750001,-62.0,-56.0,,,,45,1686945612.826264,1686942000, +127547,,,1065.0628619270694,212.72,2941.62,,,,59,1686945612.8263144,1686942000, +127548,,,,,,,2140.8848,2140.8013,44,1686945612.826363,1686942000, +127549,,,,,,,0.0018,0.0,58,1686945612.8264136,1686942000, +127550,,,122.43282436393332,121.2,123.14,,,,35,1686945612.8264632,1686942000, +127551,,,716.1371409990501,35.5,2556.62,,,,36,1686945612.826546,1686942000, +127552,,,,,,,1819.5939,1819.4191,41,1686945612.8266084,1686942000, +127553,,,,,,,2.4905,2.4905,40,1686945612.8266757,1686942000, +127554,,,122.432824279425,121.2,123.14,,,,24,1686945612.8267505,1686942000, +127555,,,1781.199439398769,362.83,5498.24,,,,28,1686945612.826795,1686942000, +127556,,,3959.502845648293,3958.6895,3960.4787,,,,29,1686945612.8268392,1686942000, +127557,,,,,,,651.3412,3890.8465000000015,57,1686945612.8268807,1686942000, +127558,,,,,,,104.606225459999,1600.9408021200068,52,1686945612.8269253,1686942000,1686443983.526505 +127559,,,155.0,155.0,155.0,,,,5,1686945612.8269663,1686942000, +127560,,,80.10677381916666,78.0,82.0,,,,6,1686945612.827008,1686942000, +127561,,,1.1999999999999995,1.2,1.2,,,,7,1686945612.8270495,1686942000, +127562,,,,,,,6.384271,6.388593000000001,8,1686945612.8270905,1686942000, +127563,,,131.7799337342,131.18,132.44,,,,9,1686945612.8271303,1686942000, +127564,,,-82.45213532222222,-91.0,-76.0,,,,10,1686945612.8271718,1686942000, +127565,,,121.49155903177778,120.8,122.5,,,,11,1686945612.827275,1686942000, +127566,,,0.0143606936686111,0.0,0.021,,,,12,1686945612.8273273,1686942000, +127567,,,75.21935403288889,74.7,75.6,,,,22,1686945612.8273726,1686942000, +127568,,,63.93452526972222,58.0,67.0,,,,14,1686945612.827417,1686942000, +127569,,,100.0,100.0,100.0,,,,17,1686945612.827458,1686942000, +127570,,,75.21920962505556,74.7,75.6,,,,18,1686945612.827515,1686942000, +127571,,,0.0,0.0,0.0,,,,19,1686945612.827563,1686942000, +127572,,,0.0,0.0,0.0,,,,20,1686945612.827606,1686942000, +127573,,,207.9012031943356,0.891509415881052,7364.76033240546,,,,134,1686949212.8184266,1686945600, +127574,,,4.876307183536489,0.756379653654921,55.03697643774,,,,135,1686949212.818637,1686945600, +127575,,,,,,,32.321,32.321,137,1686949212.8187122,1686945600, +127576,,,,,,,0.149,32.43900000000363,138,1686949212.8187566,1686945600, +127577,,,5.313491921944444,0.0,687.0,,,,139,1686949212.818797,1686945600, +127578,,,19.657058729166668,0.0,1112.0,,,,140,1686949212.818847,1686945600, +113350,,,74.88800202,74.8,75.2,,,,22,1685743212.6259956,1685739600, +113351,,,59.20721046972222,57.0,61.0,,,,14,1685743212.62604,1685739600, +113352,,,225.3833318480134,0.989304445683277,4498.84861437623,,,,134,1685746812.5551417,1685743200, +113353,,,5.708593278073095,0.870125192651772,71.1563892820295,,,,135,1685746812.5553117,1685743200, +113354,,,,,,,29.249,29.249,137,1685746812.5553794,1685743200, +113355,,,,,,,0.051,29.369000000003066,138,1685746812.5554402,1685743200, +113356,,,2.331231230277778,0.0,670.0,,,,139,1685746812.5554965,1685743200, +113357,,,9.043692195833332,0.0,1073.0,,,,140,1685746812.5555522,1685743200, +113358,,,8.358445460833332,0.0,1069.0,,,,141,1685746812.5556087,1685743200, +113359,,,0.0030368159861111,0.0,1.0,,,,142,1685746812.5556655,1685743200, +113360,,,116.45037197,114.0,118.0,,,,143,1685746812.555721,1685743200, +113361,,,0.0781734050919444,0.0,9.22,,,,144,1685746812.555775,1685743200, +113362,,,-57.40320628388889,-65.0,-55.0,,,,145,1685746812.5558295,1685743200, +113363,,,,,,,211.144,211.144,151,1685746812.5558848,1685743200, +113364,,,,,,,2.197,213.2980000000711,152,1685746812.555938,1685743200, +113365,,,89.8952180325,84.0,121.0,,,,153,1685746812.5559914,1685743200, +113366,,,105.00934258166664,93.0,146.0,,,,154,1685746812.5560458,1685743200, +113367,,,53.59642630611112,0.0,116.0,,,,155,1685746812.5561192,1685743200, +113368,,,0.8565564135277778,0.6,1.0,,,,156,1685746812.5561757,1685743200, +113369,,,124.86289690055558,123.0,126.0,,,,146,1685746812.5562303,1685743200, +113370,,,0.8417921719544442,0.74,1.16,,,,55,1685746812.5562832,1685743200, +113371,,,-56.574921470277765,-59.0,-53.0,,,,45,1685746812.5563374,1685743200, +113372,,,1973.843086819361,601.15,4189.87,,,,59,1685746812.556391,1685743200, +113373,,,,,,,1779.7134,1779.6299,44,1685746812.5564444,1685743200, +113374,,,,,,,0.0018,0.0,58,1685746812.5564995,1685743200, +113375,,,120.4353051788611,119.11,121.56,,,,35,1685746812.556553,1685743200, +113376,,,1476.1366748975804,35.24,3527.86,,,,36,1685746812.5566068,1685743200, +113377,,,,,,,1604.1528,1603.978,41,1685746812.556668,1685743200, +113378,,,,,,,2.4905,2.4905,40,1685746812.5567224,1685743200, +113379,,,120.43530511981388,119.11,121.56,,,,24,1685746812.5567763,1685743200, +113380,,,3449.97715462973,637.14,7717.73,,,,28,1685746812.5568297,1685743200, +113381,,,3382.015979562555,3380.4396,3383.8662,,,,29,1685746812.5568824,1685743200, +113382,,,,,,,75.0465,3314.551800000003,57,1685746812.556935,1685743200, +113383,,,,,,,30.8741301,1363.8531625400117,52,1685746812.5569909,1685743200,1685592000.013519 +113384,,,45.0,45.0,45.0,,,,5,1685746812.5570452,1685743200, +113385,,,30.172155021944445,29.0,31.0,,,,6,1685746812.5571165,1685743200, +113386,,,3.845342118385783,1.2,10.1,,,,7,1685746812.557172,1685743200, +113387,,,,,,,4.399428,4.403750000000001,8,1685746812.5572248,1685743200, +113388,,,132.3823507812391,132.08,132.8,,,,9,1685746812.557278,1685743200, +113389,,,-81.81356658046964,-84.0,-78.0,,,,10,1685746812.5574243,1685743200, +113390,,,118.9738060317524,118.2,119.9,,,,11,1685746812.5574934,1685743200, +113391,,,0.0363893327057522,0.0,0.089,,,,12,1685746812.557562,1685743200, +113392,,,74.64952759144444,73.4,75.0,,,,22,1685746812.5576282,1685743200, +113393,,,58.37773254805555,55.0,62.0,,,,14,1685746812.5577035,1685743200, +113440,,,35.61694204728541,0.916424059174217,414.725069531024,,,,134,1685754010.5296974,1685750400, +113441,,,3.7912855250711934,0.852164997906459,61.1280571088548,,,,135,1685754010.5298638,1685750400, +113442,,,,,,,29.258,29.258,137,1685754010.52993,1685750400, +113443,,,,,,,0.009,29.37800000000307,138,1685754010.5299766,1685750400, +113444,,,8.064304560833333,0.0,688.0,,,,139,1685754010.5300214,1685750400, +113445,,,26.920025079166663,0.0,1713.0,,,,140,1685754010.530066,1685750400, +113446,,,24.59917712472222,0.0,1573.0,,,,141,1685754010.5301397,1685750400, +113447,,,0.0073331259138888,0.0,0.63,,,,142,1685754010.5301845,1685750400, +113448,,,118.28035138361112,116.0,119.0,,,,143,1685754010.5302272,1685750400, +113449,,,0.2296740179769444,0.0,14.49,,,,144,1685754010.5303211,1685750400, +113450,,,-56.425518165277786,-60.0,-54.0,,,,145,1685754010.5303931,1685750400, +113451,,,,,,,211.326,211.326,151,1685754010.530473,1685750400, +113452,,,,,,,0.182,213.4800000000713,152,1685754010.5305192,1685750400, +113453,,,90.45568299416664,84.0,125.0,,,,153,1685754010.5305612,1685750400, +113454,,,104.76533181944444,97.0,146.0,,,,154,1685754010.5306027,1685750400, +113455,,,52.05259885083334,0.0,114.0,,,,155,1685754010.5306456,1685750400, +113456,,,0.8639029357805557,0.62,1.0,,,,156,1685754010.530687,1685750400, +113457,,,126.55377881694444,125.0,128.0,,,,146,1685754010.5307302,1685750400, +113458,,,0.8275207671155554,0.764,1.15,,,,55,1685754010.5307715,1685750400, +113459,,,-57.19471249638889,-60.0,-55.0,,,,45,1685754010.530814,1685750400, +113460,,,1622.1473917014805,229.39,3767.85,,,,59,1685754010.530856,1685750400, +113461,,,,,,,1783.5664,1783.4829,44,1685754010.5308983,1685750400, +113462,,,,,,,0.0018,0.0,58,1685754010.5309415,1685750400, +113463,,,121.97175513563332,121.11,123.08,,,,35,1685754010.530983,1685750400, +113464,,,1390.3905302556725,68.34,2866.3,,,,36,1685754010.5310245,1685750400, +113465,,,,,,,1607.5883,1607.4135,41,1685754010.5310657,1685750400, +113466,,,,,,,2.4905,2.4905,40,1685754010.531124,1685750400, +113467,,,121.97175508340555,121.11,123.08,,,,24,1685754010.531167,1685750400, +113468,,,3012.5377350140807,434.24,6531.67,,,,28,1685754010.531211,1685750400, +113469,,,3389.412661550736,3388.1372,3391.1547,,,,29,1685754010.531252,1685750400, +113470,,,,,,,82.3276,3321.832900000002,57,1685754010.5312936,1685750400, +113471,,,,,,,0.425799000000004,1366.8486070800116,52,1685754010.5313892,1685750400,1685753307.71484 +113472,,,45.0,45.0,45.0,,,,5,1685754010.5314355,1685750400, +113473,,,33.87593393666666,32.0,38.0,,,,6,1685754010.5314772,1685750400, +113474,,,44.06017919199999,43.7,44.3,,,,7,1685754010.531519,1685750400, +113475,,,,,,,4.425757,4.430079000000001,8,1685754010.5315602,1685750400, +113476,,,121.1202505208,120.38,121.64,,,,9,1685754010.5316014,1685750400, +113477,,,-85.0,-85.0,-85.0,,,,10,1685754010.531643,1685750400, +113478,,,120.7,120.7,120.7,,,,11,1685754010.531687,1685750400, +113479,,,0.3650014963416667,0.362,0.367,,,,12,1685754010.5317338,1685750400, +113480,,,72.77011395527778,72.3,73.0,,,,22,1685754010.5317788,1685750400, +113481,,,64.39296550444445,54.0,66.0,,,,14,1685754010.5318198,1685750400, +113482,,,100.0,100.0,100.0,,,,17,1685754010.5318573,1685750400, +113483,,,73.90310943383334,73.8,74.1,,,,18,1685754010.5318942,1685750400, +113484,,,28.93109241091652,1.01801229661614,1892.27229685992,,,,134,1685757610.539306,1685754000, +113485,,,6.414912751100624,0.953070188991374,312.739252019839,,,,135,1685757610.5394664,1685754000, +113486,,,,,,,29.271,29.271,137,1685757610.539513,1685754000, +113487,,,,,,,0.022,29.391000000003075,138,1685757610.5395555,1685754000, +113488,,,13.44316789,0.0,706.0,,,,139,1685757610.5395966,1685754000, +113489,,,42.25091500888889,0.0,1209.0,,,,140,1685757610.5396378,1685754000, +113490,,,38.14124665555556,0.0,1144.0,,,,141,1685757610.5396774,1685754000, +113491,,,0.0131117166416666,0.0,1.0,,,,142,1685757610.5397174,1685754000, +113492,,,119.41780778777776,117.0,121.0,,,,143,1685757610.5397575,1685754000, +113493,,,0.3570450430866667,0.0,10.198,,,,144,1685757610.5397973,1685754000, +113494,,,-56.80785819222223,-62.0,-54.0,,,,145,1685757610.539837,1685754000, +113495,,,,,,,211.418,211.418,151,1685757610.539875,1685754000, +113496,,,,,,,0.274,213.5720000000714,152,1685757610.539915,1685754000, +113497,,,91.0475229477778,84.0,125.0,,,,153,1685757610.5399568,1685754000, +113498,,,105.86433827444444,97.0,153.0,,,,154,1685757610.539995,1685754000, +113499,,,53.07684426999999,0.0,124.0,,,,155,1685757610.540032,1685754000, +113500,,,0.8608471000972223,0.59,1.0,,,,156,1685757610.5400794,1685754000, +113501,,,128.013443025,125.0,129.0,,,,146,1685757610.540136,1685754000, +113502,,,0.8272492475824998,0.761,1.2,,,,55,1685757610.5401764,1685754000, +113503,,,-56.800024083055554,-61.0,-55.0,,,,45,1685757610.540215,1685754000, +113504,,,1273.9138167175777,168.11,6140.89,,,,59,1685757610.5402527,1685754000, +113505,,,,,,,1784.8772,1784.7937,44,1685757610.540291,1685754000, +113506,,,,,,,0.0018,0.0,58,1685757610.54033,1685754000, +113507,,,123.37498844198332,120.36,124.6,,,,35,1685757610.540368,1685754000, +113508,,,889.55546117925,176.27,6182.59,,,,36,1685757610.5404062,1685754000, +113509,,,,,,,1608.5195,1608.3447,41,1685757610.5404963,1685754000, +113510,,,,,,,2.4905,2.4905,40,1685757610.540541,1685754000, +113511,,,123.37498851834444,120.36,124.6,,,,24,1685757610.5405805,1685754000, +113512,,,2163.470069769197,345.65,12323.48,,,,28,1685757610.54065,1685754000, +113513,,,3392.591327899729,3391.1547,3393.3967,,,,29,1685757610.5406928,1685754000, +113514,,,,,,,84.5696,3324.074900000001,57,1685757610.540732,1685754000, +113515,,,,,,,1.3481578,1367.770965880012,52,1685757610.5407703,1685754000,1685753307.71484 +113516,,,45.0,45.0,45.0,,,,5,1685757610.5408118,1685754000, +113517,,,42.9421404775,38.0,48.0,,,,6,1685757610.5408502,1685754000, +113518,,,9.9,9.9,9.9,,,,7,1685757610.5408883,1685754000, +113519,,,,,,,4.435115,4.439437000000001,8,1685757610.5409312,1685754000, +113520,,,122.4,122.4,122.4,,,,11,1685757610.5409703,1685754000, +113521,,,0.086,0.086,0.086,,,,12,1685757610.5410087,1685754000, +113522,,,72.66918447166013,72.1,73.0,,,,22,1685757610.5410469,1685754000, +113523,,,64.22414709083334,61.0,66.0,,,,14,1685757610.541085,1685754000, +113524,,,100.0,100.0,100.0,,,,17,1685757610.5411365,1685754000, +113525,,,74.10366888655555,73.9,74.3,,,,18,1685757610.5411785,1685754000, +113528,,,832.7724667860492,1.86785308393491,16562.7159433618,,,,134,1685761210.2341638,1685757600, +113529,,,439.3621808413988,2.03701885614618,17062.1469812573,,,,135,1685761210.234352,1685757600, +113530,,,,,,,29.286,29.286,137,1685761210.2344344,1685757600, +113531,,,,,,,0.037,29.40600000000308,138,1685761210.2345023,1685757600, +113532,,,16.065209782919606,0.0,707.0,,,,139,1685761210.2345648,1685757600, +113533,,,55.366759794412935,0.0,1163.0,,,,140,1685761210.234655,1685757600, +113534,,,50.62786482764957,0.0,1152.0,,,,141,1685761210.234719,1685757600, +113535,,,0.0172564625903109,0.0,1.0,,,,142,1685761210.2347798,1685757600, +113536,,,120.21287506693648,118.0,122.0,,,,143,1685761210.2348385,1685757600, +113537,,,0.465776377256583,0.0,9.66,,,,144,1685761210.2348962,1685757600, +113538,,,-57.39062979286904,-62.0,-55.0,,,,145,1685761210.2349527,1685757600, +113539,,,,,,,211.513,211.513,151,1685761210.2350094,1685757600, +113540,,,,,,,0.368,213.66600000007148,152,1685761210.2350671,1685757600, +113541,,,93.85968612220942,85.0,120.0,,,,153,1685761210.2351325,1685757600, +113542,,,109.27778263325064,98.0,144.0,,,,154,1685761210.2351897,1685757600, +113543,,,54.995430222805645,0.0,111.0,,,,155,1685761210.235247,1685757600, +113544,,,0.8609329934322028,0.63,1.0,,,,156,1685761210.2353027,1685757600, +113545,,,128.8540374907331,127.0,130.0,,,,146,1685761210.2353585,1685757600, +113546,,,0.8477890095990155,0.76,1.127,,,,55,1685761210.235419,1685757600, +113547,,,-57.77000694716048,-61.0,-55.0,,,,45,1685761210.2354815,1685757600, +113548,,,596.9606226689099,260.97,2035.61,,,,59,1685761210.2355366,1685757600, +113549,,,,,,,1785.4773,1785.3938,44,1685761210.23559,1685757600, +113550,,,,,,,0.0018,0.0,58,1685761210.23566,1685757600, +113551,,,124.24925032434436,123.27,125.21,,,,35,1685761210.2357078,1685757600, +113552,,,171.42821725691817,59.05,226.91,,,,36,1685761210.2357495,1685757600, +113553,,,,,,,1608.6827,1608.5079,41,1685761210.235792,1685757600, +113554,,,,,,,2.4905,2.4905,40,1685761210.235834,1685757600, +113555,,,124.24925022969084,123.27,125.21,,,,24,1685761210.2358756,1685757600, +113556,,,768.3887449423299,444.96,2240.78,,,,28,1685761210.2359722,1685757600, +113557,,,3393.7658765027577,3393.3967,3394.16,,,,29,1685761210.2360218,1685757600, +113558,,,,,,,85.2942,3324.799500000001,57,1685761210.2360644,1685757600, +113559,,,,,,,0.210060839999999,1368.0690663200116,52,1685761210.2361062,1685757600,1685758758.610552 +113560,,,45.0,45.0,45.0,,,,5,1685761210.2361474,1685757600, +113561,,,52.6601151870281,48.0,58.0,,,,6,1685761210.2361891,1685757600, +113562,,,10.0,10.0,10.0,,,,7,1685761210.23623,1685757600, +113563,,,,,,,4.449566,4.453888000000001,8,1685761210.236271,1685757600, +113564,,,115.52,115.34,115.7,,,,9,1685761210.2363129,1685757600, +113565,,,-82.0,-84.0,-80.0,,,,10,1685761210.236354,1685757600, +113566,,,123.37939368538537,123.2,123.5,,,,11,1685761210.2363954,1685757600, +113567,,,0.086,0.086,0.086,,,,12,1685761210.236443,1685757600, +113568,,,72.70872500620399,72.5,72.9,,,,22,1685761210.2364895,1685757600, +113569,,,62.807869862500006,62.0,64.0,,,,14,1685761210.2365315,1685757600, +113570,,,100.0,100.0,100.0,,,,17,1685761210.236575,1685757600, +113571,,,74.5077304753475,74.1,74.8,,,,18,1685761210.2366185,1685757600, +113572,,,460.25976339370186,2.443783235452,1067.87619382957,,,,134,1685764810.2477322,1685761200, +113573,,,6.703240346010039,2.53753866177995,71.0915787345975,,,,135,1685764810.247892,1685761200, +113574,,,,,,,29.301,29.301,137,1685764810.2479577,1685761200, +113575,,,,,,,0.052,29.421000000003083,138,1685764810.248018,1685761200, +113576,,,26.928993405900187,0.0,717.0,,,,139,1685764810.2480755,1685761200, +113577,,,156.41682968174186,0.0,1400.0,,,,140,1685764810.2481332,1685761200, +113578,,,150.7050439712734,0.0,1217.0,,,,141,1685764810.24819,1685761200, +113579,,,0.0247999121726084,0.0,1.0,,,,142,1685764810.2482464,1685761200, +113580,,,120.3093318242272,117.0,122.0,,,,143,1685764810.2483022,1685761200, +113581,,,1.2986166015797884,0.0,11.707,,,,144,1685764810.2483578,1685761200, +113582,,,-56.731074126392535,-62.0,-54.0,,,,145,1685764810.2484138,1685761200, +113583,,,,,,,211.604,211.604,151,1685764810.2484703,1685761200, +113584,,,,,,,0.46,213.7580000000716,152,1685764810.2485256,1685761200, +113585,,,90.72657242615954,85.0,121.0,,,,153,1685764810.2485807,1685761200, +113586,,,105.90950979670964,98.0,143.0,,,,154,1685764810.2486584,1685761200, +113587,,,53.757450775124575,0.0,110.0,,,,155,1685764810.2487164,1685761200, +113588,,,0.8580672565528191,0.64,1.0,,,,156,1685764810.2487772,1685761200, +113589,,,128.9556047249239,127.0,130.0,,,,146,1685764810.2488315,1685761200, +113590,,,0.8216905023013287,0.761,1.117,,,,55,1685764810.248886,1685761200, +113591,,,-58.3299871429982,-62.0,-56.0,,,,45,1685764810.248941,1685761200, +113592,,,1216.4487528990612,257.38,3729.97,,,,59,1685764810.2489953,1685761200, +113593,,,,,,,1786.6726,1786.5891,44,1685764810.2490497,1685761200, +113594,,,,,,,0.0018,0.0,58,1685764810.249106,1685761200, +113595,,,124.70152902609942,123.83,125.99,,,,35,1685764810.2491603,1685761200, +113596,,,436.4292625490216,124.86,2675.29,,,,36,1685764810.249215,1685761200, +113597,,,,,,,1609.1169,1608.9421,41,1685764810.249276,1685761200, +113598,,,,,,,2.4905,2.4905,40,1685764810.2493303,1685761200, +113599,,,124.70152918736976,123.83,125.99,,,,24,1685764810.2493844,1685761200, +113600,,,1652.8765495850273,410.33,6295.93,,,,28,1685764810.249438,1685761200, +113601,,,3394.934252247651,3394.16,3395.7895,,,,29,1685764810.2494922,1685761200, +113602,,,,,,,86.9237,3326.429000000001,57,1685764810.2495458,1685761200, +113603,,,,,,,0.880437139999996,1368.7394426200117,52,1685764810.2495992,1685761200,1685758758.610552 +113604,,,45.0,45.0,45.0,,,,5,1685764810.249674,1685761200, +113605,,,63.08257023638888,58.0,69.0,,,,6,1685764810.2497432,1685761200, +113606,,,10.006681161555557,10.0,10.1,,,,7,1685764810.2498,1685761200, +113607,,,,,,,4.453589,4.457911000000001,8,1685764810.249855,1685761200, +113608,,,114.24115914272772,114.08,114.44,,,,9,1685764810.249911,1685761200, +113609,,,-82.77670491811693,-83.0,-81.0,,,,10,1685764810.249966,1685761200, +113610,,,124.01735229597362,123.7,124.4,,,,11,1685764810.25002,1685761200, +113611,,,0.0861334741844444,0.086,0.087,,,,12,1685764810.250074,1685761200, +113612,,,72.37275340286328,71.6,73.0,,,,22,1685764810.250128,1685761200, +113613,,,61.28683230903749,58.0,62.0,,,,14,1685764810.2501757,1685761200, +113614,,,100.0,100.0,100.0,,,,17,1685764810.2502198,1685761200, +113615,,,74.4870790613889,74.1,74.8,,,,18,1685764810.2502656,1685761200, +114006,,,169.89188916824085,0.995935936065149,1793.24095754342,,,,134,1685800810.32997,1685797200, +114007,,,4.272497384189426,0.860876671520802,21.4428969094007,,,,135,1685800810.330113,1685797200, +114008,,,,,,,29.452,29.452,137,1685800810.3301637,1685797200, +114009,,,,,,,0.203,29.57200000000313,138,1685800810.3302078,1685797200, +114010,,,93.68484351778648,0.0,722.0,,,,139,1685800810.3302522,1685797200, +114011,,,213.9380188971488,0.0,1735.0,,,,140,1685800810.3302958,1685797200, +114012,,,185.85299810889435,0.0,1583.0,,,,141,1685800810.3303382,1685797200, +114013,,,0.0890977480132563,0.0,1.0,,,,142,1685800810.3303814,1685797200, +114014,,,121.10481917279948,119.0,122.0,,,,143,1685800810.3304234,1685797200, +114015,,,1.779828011351244,0.0,14.341,,,,144,1685800810.3304665,1685797200, +114016,,,-57.45200178110365,-61.0,-54.0,,,,145,1685800810.3305104,1685797200, +114017,,,,,,,212.525,212.525,151,1685800810.3305533,1685797200, +114018,,,,,,,1.381,214.67900000007245,152,1685800810.330597,1685797200, +114019,,,90.85007597072372,84.0,141.0,,,,153,1685800810.330661,1685797200, +114020,,,106.6371867220338,97.0,199.0,,,,154,1685800810.330706,1685797200, +114021,,,54.67998826679343,0.0,164.0,,,,155,1685800810.3307495,1685797200, +114022,,,0.8534943275153771,0.56,1.0,,,,156,1685800810.330792,1685797200, +114023,,,129.81767810337115,129.0,131.0,,,,146,1685800810.3308334,1685797200, +114024,,,0.8209146411320193,0.745,1.532,,,,55,1685800810.3308754,1685797200, +114025,,,-56.893425913773655,-62.0,-54.0,,,,45,1685800810.3309178,1685797200, +114026,,,832.692769923748,194.06,3813.44,,,,59,1685800810.330961,1685797200, +114027,,,,,,,1794.0721,1793.9886,44,1685800810.331003,1685797200, +114028,,,,,,,0.0018,0.0,58,1685800810.3310456,1685797200, +114029,,,125.0677196489185,124.12,126.13,,,,35,1685800810.3310878,1685797200, +114030,,,546.7162529514275,33.99,2986.16,,,,36,1685800810.3311346,1685797200, +114031,,,,,,,1611.6786,1611.5038,41,1685800810.3311763,1685797200, +114032,,,,,,,2.4905,2.4905,40,1685800810.3312182,1685797200, +114033,,,125.0677198068713,124.12,126.13,,,,24,1685800810.3312604,1685797200, +114034,,,1379.4054005972978,232.09,6690.95,,,,28,1685800810.331308,1685797200, +114035,,,3404.735023678584,3404.3429,3405.7507,,,,29,1685800810.33135,1685797200, +114036,,,,,,,96.8791,3336.3843999999995,57,1685800810.3313923,1685797200, +114037,,,,,,,4.97608869999999,1372.8350941800109,52,1685800810.3314354,1685797200,1685758758.610552 +114038,,,69.0,69.0,69.0,,,,5,1685800810.3314774,1685797200, +114039,,,105.16666666666669,101.0,111.0,,,,6,1685800810.331521,1685797200, +114040,,,1.2,1.2,1.2,,,,7,1685800810.331564,1685797200, +114041,,,,,,,4.550516,4.554838000000001,8,1685800810.3316064,1685797200, +114042,,,110.12,110.12,110.12,,,,9,1685800810.331663,1685797200, +114043,,,-88.0,-88.0,-88.0,,,,10,1685800810.3317063,1685797200, +114044,,,124.6,124.6,124.6,,,,11,1685800810.3317535,1685797200, +114045,,,0.0191817727250904,0.0,0.021,,,,12,1685800810.3317957,1685797200, +114046,,,69.27142257157156,68.7,69.4,,,,22,1685800810.33184,1685797200, +114047,,,57.170522950324056,57.0,59.0,,,,14,1685800810.331885,1685797200, +114048,,,100.0,100.0,100.0,,,,17,1685800810.3319294,1685797200, +114049,,,72.21666666666667,72.1,72.5,,,,18,1685800810.331974,1685797200, +127579,,,18.119249675,0.0,1099.0,,,,141,1686949212.8188865,1686945600, +127580,,,0.0065610623222222,0.0,1.0,,,,142,1686949212.8191507,1686945600, +127581,,,117.96021175805556,114.0,120.0,,,,143,1686949212.8192282,1686945600, +127582,,,0.1687829678677778,0.0,9.415,,,,144,1686949212.819272,1686945600, +113616,,,651.5157824337895,402.376001273136,822.598976796077,,,,134,1685768410.263802,1685764800, +113617,,,5.7907108721132445,4.3839557490865,16.5865953198665,,,,135,1685768410.2639506,1685764800, +113618,,,,,,,29.316,29.316,137,1685768410.2640045,1685764800, +113619,,,,,,,0.066,29.43500000000309,138,1685768410.2640517,1685764800, +113620,,,80.12290141804145,0.0,710.0,,,,139,1685768410.2640977,1685764800, +113621,,,225.23311574321147,0.0,1170.0,,,,140,1685768410.264143,1685764800, +113622,,,200.9341018554375,0.0,1159.0,,,,141,1685768410.264191,1685764800, +113623,,,0.0751411265115047,0.0,1.0,,,,142,1685768410.2642355,1685764800, +113624,,,120.14138298540574,118.0,121.0,,,,143,1685768410.2642865,1685764800, +113625,,,1.894921024541428,0.0,9.685,,,,144,1685768410.2643304,1685764800, +113626,,,-56.57006159936119,-60.0,-54.0,,,,145,1685768410.2643733,1685764800, +113627,,,,,,,211.696,211.696,151,1685768410.2644167,1685764800, +113628,,,,,,,0.551,213.84900000007167,152,1685768410.264461,1685764800, +113629,,,91.34251188893548,84.0,130.0,,,,153,1685768410.2645051,1685764800, +113630,,,105.3209841547537,97.0,136.0,,,,154,1685768410.264548,1685764800, +113631,,,51.916181554611576,0.0,106.0,,,,155,1685768410.2645912,1685764800, +113632,,,0.8670613062073179,0.63,1.0,,,,156,1685768410.2647018,1685764800, +113633,,,128.80935085410823,127.0,130.0,,,,146,1685768410.2647495,1685764800, +113634,,,0.8178791501847112,0.76,1.06,,,,55,1685768410.264792,1685764800, +113635,,,-58.02412644933033,-62.0,-57.0,,,,45,1685768410.2648346,1685764800, +113636,,,857.1479912767526,206.47,3819.17,,,,59,1685768410.2648766,1685764800, +113637,,,,,,,1787.4749,1787.3914,44,1685768410.2649193,1685764800, +113638,,,,,,,0.0018,0.0,58,1685768410.2649643,1685764800, +113639,,,124.44820279813484,123.25,125.24,,,,35,1685768410.2650068,1685764800, +113640,,,256.5324273436423,36.97,2608.93,,,,36,1685768410.2650502,1685764800, +113641,,,,,,,1609.3675,1609.1927,41,1685768410.265095,1685764800, +113642,,,,,,,2.4905,2.4905,40,1685768410.2651448,1685764800, +113643,,,124.4482028109041,123.25,125.24,,,,24,1685768410.2651885,1685764800, +113644,,,1113.6806372695448,244.37,6428.1,,,,28,1685768410.2652311,1685764800, +113645,,,3396.375599648536,3395.7895,3396.8424,,,,29,1685768410.2652726,1685764800, +113646,,,,,,,87.9766,3327.481900000001,57,1685768410.265321,1685764800, +113647,,,,,,,1.3136002,1369.1726056800114,52,1685768410.2653675,1685764800,1685758758.610552 +113648,,,67.0,45.0,69.0,,,,5,1685768410.265408,1685764800, +113649,,,10.96415695761876,0.0,69.0,,,,6,1685768410.2654483,1685764800, +113650,,,72.4615612927666,72.0,72.9,,,,22,1685768410.2654889,1685764800, +113651,,,60.74231509784469,60.0,62.0,,,,14,1685768410.265528,1685764800, +113652,,,100.0,100.0,100.0,,,,17,1685768410.2655685,1685764800, +113653,,,74.10000000000001,73.9,74.1,,,,18,1685768410.2656083,1685764800, +113654,,,321.3387869917136,0.94049733100946,743.512936559568,,,,134,1685772010.2541614,1685768400, +113655,,,56.12156569565318,0.885599905487955,3741.58658694039,,,,135,1685772010.2542896,1685768400, +113656,,,,,,,29.332,29.332,137,1685772010.254334,1685768400, +113657,,,,,,,0.082,29.45100000000309,138,1685772010.2543757,1685768400, +113658,,,50.41478979661432,0.0,704.0,,,,139,1685772010.2544131,1685768400, +113659,,,155.65867548484573,0.0,1758.0,,,,140,1685772010.2544496,1685768400, +113660,,,140.78891039409254,0.0,1612.0,,,,141,1685772010.2544866,1685768400, +113661,,,0.0439045326069425,0.0,0.63,,,,142,1685772010.254523,1685768400, +113662,,,119.98574971555382,117.0,121.0,,,,143,1685772010.2545595,1685768400, +113663,,,1.3120252453860366,0.0,14.622,,,,144,1685772010.254595,1685768400, +113664,,,-57.14017258641427,-62.0,-53.0,,,,145,1685772010.2546585,1685768400, +113665,,,,,,,211.797,211.797,151,1685772010.2546954,1685768400, +113666,,,,,,,0.653,213.9510000000717,152,1685772010.2547307,1685768400, +113667,,,100.73687761010342,85.0,130.0,,,,153,1685772010.2547674,1685768400, +113668,,,114.96405417499368,98.0,144.0,,,,154,1685772010.2548034,1685768400, +113669,,,54.25780631875627,0.0,95.0,,,,155,1685772010.25484,1685768400, +113670,,,0.8740121644892366,0.68,1.0,,,,156,1685772010.254883,1685768400, +113671,,,128.57403430404898,127.0,130.0,,,,146,1685772010.254928,1685768400, +113672,,,0.8948684200171906,0.762,1.118,,,,55,1685772010.254964,1685768400, +113673,,,-58.15533694340869,-61.0,-57.0,,,,45,1685772010.255,1685768400, +113674,,,1166.1512111793568,198.26,3718.34,,,,59,1685772010.2550352,1685768400, +113675,,,,,,,1788.7006,1788.6171,44,1685772010.2550704,1685768400, +113676,,,,,,,0.0018,0.0,58,1685772010.2551053,1685768400, +113677,,,124.41082992210944,123.01,125.36,,,,35,1685772010.2551415,1685768400, +113678,,,318.00468409889794,37.02,2639.15,,,,36,1685772010.2551775,1685768400, +113679,,,,,,,1609.6921,1609.5173,41,1685772010.2552147,1685768400, +113680,,,,,,,2.4905,2.4905,40,1685772010.2552505,1685768400, +113681,,,124.41082966716772,123.01,125.36,,,,24,1685772010.255285,1685768400, +113682,,,1484.1549148965198,347.17,6253.13,,,,28,1685772010.25532,1685768400, +113683,,,3397.5278468193687,3396.8424,3398.3927,,,,29,1685772010.2553554,1685768400, +113684,,,,,,,89.5269,3329.032200000001,57,1685772010.255391,1685768400, +113685,,,,,,,1.95139362,1369.8103991000114,52,1685772010.2554271,1685768400,1685758758.610552 +113686,,,69.0,69.0,69.0,,,,5,1685772010.2554636,1685768400, +113687,,,16.5,11.0,23.0,,,,6,1685772010.2555022,1685768400, +113688,,,10.025,10.0,10.1,,,,7,1685772010.255539,1685768400, +113689,,,,,,,4.481734,4.486056000000001,8,1685772010.255575,1685768400, +113690,,,113.59193925689578,113.18,114.26,,,,9,1685772010.2556124,1685768400, +113691,,,-82.33913781825818,-84.0,-79.0,,,,10,1685772010.255665,1685768400, +113692,,,123.00044998525787,122.3,123.8,,,,11,1685772010.255702,1685768400, +113693,,,0.0866918380652021,0.086,0.087,,,,12,1685772010.2557423,1685768400, +113694,,,72.63032453541457,72.3,72.9,,,,22,1685772010.2557826,1685768400, +113695,,,59.994519846672176,59.0,60.0,,,,14,1685772010.2558174,1685768400, +113696,,,100.0,100.0,100.0,,,,17,1685772010.2558534,1685768400, +113697,,,73.89166666666665,73.8,73.9,,,,18,1685772010.2558904,1685768400, +113698,,,4.34985134905349,0.9608278574949,209.15217878677,,,,134,1685775610.536815,1685772000, +113699,,,2.0149963196893173,0.885676356553745,74.2809373229745,,,,135,1685775610.53694,1685772000, +113700,,,,,,,29.347,29.347,137,1685775610.5369868,1685772000, +113701,,,,,,,0.097,29.4660000000031,138,1685775610.537052,1685772000, +113702,,,116.03122436853776,0.0,720.0,,,,139,1685775610.537109,1685772000, +113703,,,315.873583605908,0.0,1605.0,,,,140,1685775610.537164,1685772000, +113704,,,283.6488813500969,0.0,1438.0,,,,141,1685775610.537209,1685772000, +113705,,,0.0897563715172419,0.0,0.63,,,,142,1685775610.5372534,1685772000, +113706,,,120.79801710403464,119.0,122.0,,,,143,1685775610.537299,1685772000, +113707,,,2.629232706001902,0.0,13.25,,,,144,1685775610.5373433,1685772000, +113708,,,-56.38816470285486,-60.0,-54.0,,,,145,1685775610.5373883,1685772000, +113709,,,,,,,211.888,211.888,151,1685775610.5374348,1685772000, +113710,,,,,,,0.743,214.0410000000718,152,1685775610.5374787,1685772000, +113711,,,90.0386051211208,85.0,117.0,,,,153,1685775610.537537,1685772000, +113712,,,104.5899481178048,97.0,137.0,,,,154,1685775610.5375853,1685772000, +113713,,,52.73255916790191,0.0,103.0,,,,155,1685775610.5376585,1685772000, +113714,,,0.8612400329328564,0.66,1.0,,,,156,1685775610.537706,1685772000, +113715,,,129.56251098952637,128.0,130.0,,,,146,1685775610.5377507,1685772000, +113716,,,0.8079695302359324,0.75,1.056,,,,55,1685775610.5377948,1685772000, +113717,,,-58.31907307649703,-64.0,-56.0,,,,45,1685775610.5378394,1685772000, +113718,,,786.762875231454,166.74,2254.77,,,,59,1685775610.5378857,1685772000, +113719,,,,,,,1789.4442,1789.3607,44,1685775610.5379312,1685772000, +113720,,,,,,,0.0018,0.0,58,1685775610.5379777,1685772000, +113721,,,125.17289378853854,124.7,125.76,,,,35,1685775610.538024,1685772000, +113722,,,70.26247198695845,37.44,185.46,,,,36,1685775610.5380726,1685772000, +113723,,,,,,,1609.7633,1609.5885,41,1685775610.538117,1685772000, +113724,,,,,,,2.4905,2.4905,40,1685775610.5381603,1685772000, +113725,,,125.17289359439958,124.7,125.76,,,,24,1685775610.538205,1685772000, +113726,,,857.0242650213769,208.67,2318.41,,,,28,1685775610.5382528,1685772000, +113727,,,3398.794669922919,3398.3927,3399.2075,,,,29,1685775610.538298,1685772000, +113728,,,,,,,90.3417,3329.847000000001,57,1685775610.538341,1685772000, +113729,,,,,,,2.28660234,1370.1456078200113,52,1685775610.5383844,1685772000,1685758758.610552 +113730,,,69.0,69.0,69.0,,,,5,1685775610.5384278,1685772000, +113731,,,27.83333333333333,23.0,34.0,,,,6,1685775610.5384712,1685772000, +113732,,,10.0,10.0,10.0,,,,7,1685775610.538515,1685772000, +113733,,,,,,,4.491123,4.495445000000001,8,1685775610.538563,1685772000, +113734,,,113.34340449572504,112.82,113.72,,,,9,1685775610.5386107,1685772000, +113735,,,-81.46217977429917,-84.0,-80.0,,,,10,1685775610.538685,1685772000, +113736,,,123.8455685119658,123.2,124.4,,,,11,1685775610.5387328,1685772000, +113737,,,0.0863338465639118,0.086,0.087,,,,12,1685775610.538854,1685772000, +113738,,,72.19708286812367,72.0,72.5,,,,22,1685775610.5389073,1685772000, +113739,,,60.04996471071363,58.0,61.0,,,,14,1685775610.5389545,1685772000, +113740,,,100.0,100.0,100.0,,,,17,1685775610.5390022,1685772000, +113741,,,73.71666666666667,73.6,73.8,,,,18,1685775610.5390484,1685772000, +113742,,,23.117234473173387,0.942908884989298,2086.82299424965,,,,134,1685779210.2717235,1685775600, +113743,,,1.4829534163927045,0.869356985092564,12.4423930929701,,,,135,1685779210.271869,1685775600, +113744,,,,,,,29.362,29.362,137,1685779210.2719195,1685775600, +113745,,,,,,,0.112,29.481000000003103,138,1685779210.2719755,1685775600, +113746,,,103.55656978557272,0.0,728.0,,,,139,1685779210.2720213,1685775600, +113747,,,306.70669122873204,0.0,1818.0,,,,140,1685779210.272066,1685775600, +113748,,,276.38604866909407,0.0,1670.0,,,,141,1685779210.27211,1685775600, +113749,,,0.091598738096097,0.0,1.0,,,,142,1685779210.272154,1685775600, +113750,,,121.25242998265465,119.0,122.0,,,,143,1685779210.2721975,1685775600, +113751,,,2.548808231226843,0.0,15.159,,,,144,1685779210.2722418,1685775600, +113752,,,-56.41084070757909,-61.0,-54.0,,,,145,1685779210.2723036,1685775600, +113753,,,,,,,211.978,211.978,151,1685779210.2723763,1685775600, +113754,,,,,,,0.834,214.13200000007188,152,1685779210.2724304,1685775600, +113755,,,88.95580219901971,84.0,116.0,,,,153,1685779210.2724738,1685775600, +113756,,,104.29840076506662,97.0,138.0,,,,154,1685779210.2725177,1685775600, +113757,,,56.16945579746394,0.0,103.0,,,,155,1685779210.2725754,1685775600, +113758,,,0.8539062353461682,0.64,1.0,,,,156,1685779210.27262,1685775600, +113759,,,130.01272658346932,129.0,131.0,,,,146,1685779210.2726786,1685775600, +113760,,,0.801360720505253,0.748,1.06,,,,55,1685779210.2727218,1685775600, +113761,,,-58.20372226904982,-60.0,-57.0,,,,45,1685779210.2727647,1685775600, +113762,,,546.5779205971546,190.21,1481.21,,,,59,1685779210.2728095,1685775600, +113763,,,,,,,1789.9807,1789.8972,44,1685779210.2728517,1685775600, +113764,,,,,,,0.0018,0.0,58,1685779210.2728934,1685775600, +113765,,,125.51124484190412,125.07,126.09,,,,35,1685779210.2729356,1685775600, +113766,,,128.8042373536179,42.34,167.17,,,,36,1685779210.2729788,1685775600, +113767,,,,,,,1609.8861,1609.7113,41,1685779210.2730205,1685775600, +113768,,,,,,,2.4905,2.4905,40,1685779210.2730627,1685775600, +113769,,,125.51124482030366,125.07,126.09,,,,24,1685779210.273103,1685775600, +113770,,,675.3818832143488,335.21,1632.24,,,,28,1685779210.273148,1685775600, +113771,,,3399.5048543245666,3399.2075,3399.8668,,,,29,1685779210.273191,1685775600, +113772,,,,,,,91.001,3330.5063000000005,57,1685779210.273247,1685775600, +113773,,,,,,,2.55783836,1370.416843840011,52,1685779210.2733064,1685775600,1685758758.610552 +113774,,,69.0,69.0,69.0,,,,5,1685779210.273352,1685775600, +113775,,,39.5,34.0,45.0,,,,6,1685779210.2733977,1685775600, +113776,,,10.0069637611685,10.0,10.1,,,,7,1685779210.273441,1685775600, +113777,,,,,,,4.501854,4.506176000000001,8,1685779210.2734838,1685775600, +113778,,,112.65767443640928,111.92,113.36,,,,9,1685779210.273527,1685775600, +113779,,,-81.80987762168768,-84.0,-80.0,,,,10,1685779210.273569,1685775600, +113780,,,124.40793128658896,123.7,125.0,,,,11,1685779210.2736125,1685775600, +113781,,,0.0859999999999999,0.086,0.086,,,,12,1685779210.2736716,1685775600, +113782,,,72.06820416619041,71.6,72.3,,,,22,1685779210.2737162,1685775600, +113783,,,59.00590439530493,58.0,60.0,,,,14,1685779210.2737603,1685775600, +113784,,,100.0,100.0,100.0,,,,17,1685779210.2738066,1685775600, +113785,,,73.53333333333333,73.2,73.6,,,,18,1685779210.2738504,1685775600, +113786,,,16.772011477794553,0.947923017750886,1069.19594468683,,,,134,1685782810.22491,1685779200, +113787,,,1.39871881366977,0.866528169038733,7.73728921292157,,,,135,1685782810.225072,1685779200, +113788,,,,,,,29.378,29.378,137,1685782810.225135,1685779200, +113789,,,,,,,0.129,29.498000000003103,138,1685782810.2251935,1685779200, +113790,,,38.67683635717172,0.0,1056.0,,,,139,1685782810.225251,1685779200, +113791,,,124.2840004713786,0.0,1897.0,,,,140,1685782810.2253065,1685779200, +113792,,,113.26800847329498,0.0,1723.0,,,,141,1685782810.2253602,1685779200, +113793,,,0.0384156865462388,0.0,1.0,,,,142,1685782810.2254138,1685779200, +113794,,,121.79948526914404,120.0,123.0,,,,143,1685782810.225467,1685779200, +113795,,,1.0288676185476844,0.0,15.474,,,,144,1685782810.2255225,1685779200, +113796,,,-56.5218733578468,-59.0,-55.0,,,,145,1685782810.2255883,1685779200, +113797,,,,,,,212.07,212.07,151,1685782810.2256866,1685779200, +113798,,,,,,,0.926,214.224000000072,152,1685782810.2257435,1685779200, +113799,,,91.93456766296504,85.0,124.0,,,,153,1685782810.2257974,1685779200, +113800,,,104.82167533148424,98.0,138.0,,,,154,1685782810.2258513,1685779200, +113801,,,47.379637212283335,0.0,100.0,,,,155,1685782810.2259047,1685779200, +113802,,,0.8775574954183436,0.66,1.0,,,,156,1685782810.2259574,1685779200, +113803,,,130.73828010112965,129.0,131.0,,,,146,1685782810.2260106,1685779200, +113804,,,0.8031692752872585,0.748,1.057,,,,55,1685782810.2260633,1685779200, +113805,,,-58.16608019930003,-60.0,-57.0,,,,45,1685782810.226117,1685779200, +113806,,,699.6066409456251,312.94,3084.07,,,,59,1685782810.226169,1685779200, +113807,,,,,,,1790.6682,1790.5847,44,1685782810.2262225,1685779200, +113808,,,,,,,0.0018,0.0,58,1685782810.2262747,1685779200, +113809,,,125.91982758868352,124.76,126.64,,,,35,1685782810.2263365,1685779200, +113810,,,218.8348125273252,38.79,2626.04,,,,36,1685782810.2263925,1685779200, +113811,,,,,,,1610.1097,1609.9349,41,1685782810.226446,1685779200, +113812,,,,,,,2.4905,2.4905,40,1685782810.2265017,1685779200, +113813,,,125.91982771760074,124.76,126.64,,,,24,1685782810.2265542,1685779200, +113814,,,918.441106031653,438.68,5710.11,,,,28,1685782810.226618,1685779200, +113815,,,3400.25176467381,3399.8668,3400.7779,,,,29,1685782810.2267332,1685779200, +113816,,,,,,,91.9121,3331.4174000000003,57,1685782810.2267897,1685779200, +113817,,,,,,,2.93266489999999,1370.7916703800113,52,1685782810.226844,1685779200,1685758758.610552 +113818,,,69.0,69.0,69.0,,,,5,1685782810.2268977,1685779200, +113819,,,50.5,45.0,57.0,,,,6,1685782810.226951,1685779200, +113820,,,10.043658919086749,10.0,10.1,,,,7,1685782810.227004,1685779200, +113821,,,,,,,4.511756,4.516078000000001,8,1685782810.2270567,1685779200, +113822,,,111.45172406223875,110.84,112.1,,,,9,1685782810.22712,1685779200, +113823,,,-82.29212652646017,-84.0,-80.0,,,,10,1685782810.2271996,1685779200, +113824,,,124.74281024594312,123.7,125.2,,,,11,1685782810.2272549,1685779200, +113825,,,0.0861038494056409,0.085,0.087,,,,12,1685782810.2273118,1685779200, +113826,,,71.62554200967334,71.2,72.0,,,,22,1685782810.2273643,1685779200, +113827,,,58.37088125001974,58.0,59.0,,,,14,1685782810.2274184,1685779200, +113828,,,100.0,100.0,100.0,,,,17,1685782810.2274728,1685779200, +113829,,,73.05833333333332,72.9,73.2,,,,18,1685782810.2275262,1685779200, +114050,,,22.414490891758977,0.925307125949027,2089.58676892308,,,,134,1685804410.3682256,1685800800, +114051,,,6.516337860780033,0.828071459741989,428.63221877378,,,,135,1685804410.3683712,1685800800, +114052,,,,,,,29.466,29.466,137,1685804410.368426,1685800800, +114053,,,,,,,0.216,29.58500000000313,138,1685804410.368477,1685800800, +114054,,,74.74393733183648,0.0,721.0,,,,139,1685804410.368526,1685800800, +114055,,,237.15746395160272,0.0,1185.0,,,,140,1685804410.368581,1685800800, +114056,,,238.24937298988803,0.0,1183.0,,,,141,1685804410.3686628,1685800800, +114057,,,0.0943539949614921,0.0,1.0,,,,142,1685804410.368714,1685800800, +114058,,,120.95145881943664,119.0,122.0,,,,143,1685804410.3687615,1685800800, +114059,,,1.975592279263278,0.0,9.812,,,,144,1685804410.3688085,1685800800, +114060,,,-56.06418974039909,-60.0,-54.0,,,,145,1685804410.3688564,1685800800, +114061,,,,,,,212.616,212.616,151,1685804410.3689158,1685800800, +114062,,,,,,,1.472,214.7700000000725,152,1685804410.368967,1685800800, +114063,,,90.13006513907564,84.0,122.0,,,,153,1685804410.3690145,1685800800, +114064,,,103.79772468533396,97.0,133.0,,,,154,1685804410.3690617,1685800800, +114065,,,50.72632612859699,0.0,98.0,,,,155,1685804410.3691094,1685800800, +114066,,,0.8684377653915901,0.67,1.0,,,,156,1685804410.3691645,1685800800, +114067,,,129.9331654113827,128.0,131.0,,,,146,1685804410.3692155,1685800800, +114068,,,0.8000541204970536,0.751,1.026,,,,55,1685804410.369263,1685800800, +114069,,,-56.1911551214092,-59.0,-54.0,,,,45,1685804410.3693218,1685800800, +114070,,,479.3506193779876,165.1,1944.3,,,,59,1685804410.3693695,1685800800, +114071,,,,,,,1794.5522,1794.4687,44,1685804410.3694162,1685800800, +114072,,,,,,,0.0018,0.0,58,1685804410.3694808,1685800800, +114073,,,125.135218297746,124.46,125.94,,,,35,1685804410.3695302,1685800800, +114074,,,123.20162371120108,47.17,173.22,,,,36,1685804410.3695772,1685800800, +114075,,,,,,,1611.7984,1611.6236,41,1685804410.3697095,1685800800, +114076,,,,,,,2.4905,2.4905,40,1685804410.3697655,1685800800, +114077,,,125.13521834194492,124.46,125.94,,,,24,1685804410.369815,1685800800, +114078,,,602.5520421301006,234.24,2100.44,,,,28,1685804410.369864,1685800800, +114079,,,3406.024366610441,3405.7507,3406.3506,,,,29,1685804410.3699236,1685800800, +114080,,,,,,,97.479,3336.9843,57,1685804410.3699708,1685800800, +114081,,,,,,,5.22288755999999,1373.081893040011,52,1685804410.3700202,1685800800,1685758758.610552 +114082,,,69.0,69.0,69.0,,,,5,1685804410.370065,1685800800, +114083,,,115.66666666666669,111.0,121.0,,,,6,1685804410.3701146,1685800800, +114084,,,1.204227854528943,1.2,1.3,,,,7,1685804410.3701596,1685800800, +114085,,,,,,,4.550774,4.555096000000001,8,1685804410.370204,1685800800, +114086,,,110.12,110.12,110.12,,,,9,1685804410.370253,1685800800, +114087,,,-91.0,-91.0,-91.0,,,,10,1685804410.370303,1685800800, +114088,,,124.10422793487726,124.1,124.2,,,,11,1685804410.37035,1685800800, +114089,,,0.0180826256639196,0.0,0.022,,,,12,1685804410.3703947,1685800800, +114090,,,69.09096677417615,68.9,69.3,,,,22,1685804410.3704395,1685800800, +114091,,,57.0,57.0,57.0,,,,14,1685804410.3704834,1685800800, +114092,,,100.0,100.0,100.0,,,,17,1685804410.3705285,1685800800, +114093,,,71.79167850009388,71.2,72.3,,,,18,1685804410.3705764,1685800800, +114132,,,41.943016737201866,0.941893689587549,1027.0196590748,,,,134,1685811610.3797112,1685808000, +114133,,,2.339595042491941,0.841727556911083,25.4961261239932,,,,135,1685811610.3798325,1685808000, +114134,,,,,,,29.494,29.494,137,1685811610.3798747,1685808000, +114135,,,,,,,0.245,29.614000000003134,138,1685811610.3799148,1685808000, +114136,,,28.488777670989816,0.0,725.0,,,,139,1685811610.3799536,1685808000, +114137,,,102.06356674999311,0.0,1763.0,,,,140,1685811610.379991,1685808000, +114138,,,95.52096011859425,0.0,1611.0,,,,141,1685811610.380027,1685808000, +114139,,,0.0328054773964895,0.0,1.0,,,,142,1685811610.3800635,1685808000, +114140,,,121.0510947129397,119.0,122.0,,,,143,1685811610.3800986,1685808000, +114141,,,0.8492629327878255,0.0,14.738,,,,144,1685811610.3801336,1685808000, +114142,,,-56.03490155912196,-60.0,-53.0,,,,145,1685811610.3801706,1685808000, +114143,,,,,,,212.798,212.798,151,1685811610.380241,1685808000, +113830,,,7.217774813352006,0.950575618622933,519.44163752583,,,,134,1685786410.3489838,1685782800, +113831,,,2.257672983319784,0.872724408702097,77.6565304531406,,,,135,1685786410.3491871,1685782800, +113832,,,,,,,29.393,29.393,137,1685786410.3493032,1685782800, +113833,,,,,,,0.144,29.51300000000311,138,1685786410.349395,1685782800, +113834,,,71.44213106960991,0.0,728.0,,,,139,1685786410.3494704,1685782800, +113835,,,212.20737125245728,0.0,1641.0,,,,140,1685786410.349546,1685782800, +113836,,,191.36883259660704,0.0,1474.0,,,,141,1685786410.34962,1685782800, +113837,,,0.0653896283795562,0.0,1.0,,,,142,1685786410.3497255,1685782800, +113838,,,121.96129131604955,120.0,123.0,,,,143,1685786410.349797,1685782800, +113839,,,1.7548455198533413,0.0,13.458,,,,144,1685786410.349869,1685782800, +113840,,,-56.31172871093997,-61.0,-54.0,,,,145,1685786410.349942,1685782800, +113841,,,,,,,212.161,212.161,151,1685786410.350014,1685782800, +113842,,,,,,,1.016,214.31400000007207,152,1685786410.3500862,1685782800, +113843,,,90.083748834409,84.0,128.0,,,,153,1685786410.350158,1685782800, +113844,,,104.35734252480552,97.0,142.0,,,,154,1685786410.3502295,1685782800, +113845,,,51.93508207524732,0.0,102.0,,,,155,1685786410.350302,1685782800, +113846,,,0.8634307756052068,0.65,1.0,,,,156,1685786410.350374,1685782800, +113847,,,130.54899580480333,129.0,131.0,,,,146,1685786410.3504453,1685782800, +113848,,,0.7997998831340115,0.746,1.082,,,,55,1685786410.3505216,1685782800, +113849,,,-58.50194232214702,-60.0,-56.0,,,,45,1685786410.35059,1685782800, +113850,,,501.5234329239893,189.53,1857.9,,,,59,1685786410.3506832,1685782800, +113851,,,,,,,1791.1862,1791.1027,44,1685786410.3507607,1685782800, +113852,,,,,,,0.0018,0.0,58,1685786410.3508306,1685782800, +113853,,,125.81750661219388,125.34,126.73,,,,35,1685786410.3508997,1685782800, +113854,,,104.56041746804776,37.24,467.37,,,,36,1685786410.3509686,1685782800, +113855,,,,,,,1610.2087,1610.0339,41,1685786410.3510356,1685782800, +113856,,,,,,,2.4905,2.4905,40,1685786410.3510916,1685782800, +113857,,,125.8175066520062,125.34,126.73,,,,24,1685786410.3511486,1685782800, +113858,,,606.0836406262664,249.07,1985.58,,,,28,1685786410.3512056,1685782800, +113859,,,3401.0470803909484,3400.7779,3401.3949,,,,29,1685786410.3512654,1685782800, +113860,,,,,,,92.5291,3332.0344000000005,57,1685786410.3513238,1685782800, +113861,,,,,,,3.18649869999999,1371.0455041800114,52,1685786410.3513808,1685782800,1685758758.610552 +113862,,,69.0,69.0,69.0,,,,5,1685786410.351437,1685782800, +113863,,,61.75,57.0,68.0,,,,6,1685786410.351494,1685782800, +113864,,,10.035919461194911,10.0,10.1,,,,7,1685786410.3515518,1685782800, +113865,,,,,,,4.521826,4.526148000000001,8,1685786410.351609,1685782800, +113866,,,110.45901524563878,109.04,111.02,,,,9,1685786410.3516912,1685782800, +113867,,,-82.2605856181501,-85.0,-79.0,,,,10,1685786410.351751,1685782800, +113868,,,124.92612441228071,124.0,125.5,,,,11,1685786410.3518083,1685782800, +113869,,,0.085877522556326,0.085,0.086,,,,12,1685786410.351864,1685782800, +113870,,,72.27632502989175,71.4,72.7,,,,22,1685786410.3519309,1685782800, +113871,,,58.19222070774981,57.0,59.0,,,,14,1685786410.3519857,1685782800, +113872,,,100.0,100.0,100.0,,,,17,1685786410.3520412,1685782800, +113873,,,72.76666666666668,72.5,72.9,,,,18,1685786410.3520951,1685782800, +113874,,,10.603087394320648,0.722518512807827,752.551062580138,,,,134,1685790010.3658257,1685786400, +113875,,,1.6786393569910083,0.46999623510328,20.4728575688308,,,,135,1685790010.365964,1685786400, +113876,,,,,,,29.409,29.409,137,1685790010.3660142,1685786400, +113877,,,,,,,0.159,29.528000000003114,138,1685790010.3660595,1685786400, +113878,,,76.76550640245476,0.0,732.0,,,,139,1685790010.366177,1685786400, +113879,,,236.1620906590656,0.0,1815.0,,,,140,1685790010.3662298,1685786400, +113880,,,217.66928439875952,0.0,1665.0,,,,141,1685790010.3662732,1685786400, +113881,,,0.0711381316869864,0.0,1.0,,,,142,1685790010.366317,1685786400, +113882,,,121.94993763923988,119.0,123.0,,,,143,1685790010.3663604,1685786400, +113883,,,1.951511566026329,0.0,15.077,,,,144,1685790010.366403,1685786400, +113884,,,-55.79153929971921,-61.0,-54.0,,,,145,1685790010.3664458,1685786400, +113885,,,,,,,212.252,212.252,151,1685790010.3664908,1685786400, +113886,,,,,,,1.108,214.40600000007217,152,1685790010.3665376,1685786400, +113887,,,90.39980862526708,85.0,130.0,,,,153,1685790010.3665812,1685786400, +113888,,,104.99480036119138,98.0,149.0,,,,154,1685790010.366654,1685786400, +113889,,,52.77624818360519,0.0,104.0,,,,155,1685790010.3667006,1685786400, +113890,,,0.8613463794769888,0.67,1.0,,,,156,1685790010.3667445,1685786400, +113891,,,130.92032548555778,129.0,131.0,,,,146,1685790010.3668213,1685786400, +113892,,,0.802678748327497,0.746,1.131,,,,55,1685790010.3668685,1685786400, +113893,,,-58.213302154844406,-60.0,-55.0,,,,45,1685790010.3669145,1685786400, +113894,,,577.7282238780034,169.29,1991.6,,,,59,1685790010.3669589,1685786400, +113895,,,,,,,1791.7478,1791.6643,44,1685790010.3670037,1685786400, +113896,,,,,,,0.0018,0.0,58,1685790010.367048,1685786400, +113897,,,126.23605234122532,125.8,126.98,,,,35,1685790010.3670924,1685786400, +113898,,,116.14839264830437,37.97,452.76,,,,36,1685790010.3671384,1685786400, +113899,,,,,,,1610.332,1610.1572,41,1685790010.367185,1685786400, +113900,,,,,,,2.4905,2.4905,40,1685790010.3672302,1685786400, +113901,,,126.23605238920813,125.8,126.98,,,,24,1685790010.3672736,1685786400, +113902,,,693.877809371009,244.5,2140.18,,,,28,1685790010.3673172,1685786400, +113903,,,3401.653748766339,3401.3949,3402.0798,,,,29,1685790010.3673615,1685786400, +113904,,,,,,,93.2082,3332.7135,57,1685790010.3674097,1685786400, +113905,,,,,,,3.46588043999999,1371.3248859200114,52,1685790010.3674543,1685786400,1685758758.610552 +113906,,,69.0,69.0,69.0,,,,5,1685790010.367497,1685786400, +113907,,,73.38983642769728,68.0,80.0,,,,6,1685790010.36754,1685786400, +113908,,,20.28652678589778,9.9,43.0,,,,7,1685790010.3675835,1685786400, +113909,,,,,,,4.537878,4.542200000000001,8,1685790010.3676405,1685786400, +113910,,,110.10476823769794,109.4,110.48,,,,9,1685790010.367689,1685786400, +113911,,,-82.6407853923382,-84.0,-82.0,,,,10,1685790010.3677332,1685786400, +113912,,,124.86824391518482,124.0,125.6,,,,11,1685790010.3677776,1685786400, +113913,,,0.1664004861404488,0.085,0.344,,,,12,1685790010.36782,1685786400, +113914,,,72.23333333333335,72.1,72.5,,,,22,1685790010.3678625,1685786400, +113915,,,57.94986001609183,56.0,59.0,,,,14,1685790010.3679056,1685786400, +113916,,,100.0,100.0,100.0,,,,17,1685790010.3679516,1685786400, +113917,,,72.23333333333335,72.1,72.5,,,,18,1685790010.3679998,1685786400, +113918,,,10.756613070368427,0.948930842214492,882.369336720696,,,,134,1685793610.3949854,1685790000, +113919,,,1.8862631050416057,0.874190860267921,22.4375182682878,,,,135,1685793610.3951297,1685790000, +113920,,,,,,,29.422,29.422,137,1685793610.3951852,1685790000, +113921,,,,,,,0.173,29.54200000000312,138,1685793610.395235,1685790000, +113922,,,104.26642732268115,0.0,891.0,,,,139,1685793610.3952837,1685790000, +113923,,,329.2299035401808,0.0,1792.0,,,,140,1685793610.39533,1685790000, +113924,,,309.75080094930905,0.0,1660.0,,,,141,1685793610.3953767,1685790000, +113925,,,0.0856347634622897,0.0,1.0,,,,142,1685793610.3954227,1685790000, +113926,,,121.20766113939273,119.0,122.0,,,,143,1685793610.395469,1685790000, +113927,,,2.722736732243765,0.0,14.777,,,,144,1685793610.3955154,1685790000, +113928,,,-56.84216993069916,-61.0,-54.0,,,,145,1685793610.395561,1685790000, +113929,,,,,,,212.343,212.343,151,1685793610.3956072,1685790000, +113930,,,,,,,1.199,214.49700000007223,152,1685793610.395687,1685790000, +113931,,,90.76484104394592,84.0,128.0,,,,153,1685793610.395735,1685790000, +113932,,,105.05640778522206,96.0,144.0,,,,154,1685793610.3957806,1685790000, +113933,,,52.15332126135525,0.0,113.0,,,,155,1685793610.395883,1685790000, +113934,,,0.8648244896253084,0.62,1.0,,,,156,1685793610.3959334,1685790000, +113935,,,130.09679913604688,129.0,131.0,,,,146,1685793610.3959787,1685790000, +113936,,,0.8070129723079376,0.742,1.108,,,,55,1685793610.396024,1685790000, +113937,,,-58.26821233586372,-62.0,-56.0,,,,45,1685793610.3960695,1685790000, +113938,,,503.3447064924705,168.43,1564.8,,,,59,1685793610.3961155,1685790000, +113939,,,,,,,1792.2511,1792.1676,44,1685793610.3961606,1685790000, +113940,,,,,,,0.0018,0.0,58,1685793610.396207,1685790000, +113941,,,125.34572171640696,123.01,126.3,,,,35,1685793610.3962524,1685790000, +113942,,,241.36273626561064,37.08,2944.22,,,,36,1685793610.3962977,1685790000, +113943,,,,,,,1610.5702,1610.3954,41,1685793610.3963444,1685790000, +113944,,,,,,,2.4905,2.4905,40,1685793610.3963883,1685790000, +113945,,,125.34572181462605,123.01,126.3,,,,24,1685793610.3964334,1685790000, +113946,,,744.7072037808011,205.69,3532.03,,,,28,1685793610.396479,1685790000, +113947,,,3402.345765672909,3402.0798,3402.8213,,,,29,1685793610.3965285,1685790000, +113948,,,,,,,93.9497,3333.455,57,1685793610.3965745,1685790000, +113949,,,,,,,3.77093354,1371.629939020011,52,1685793610.3966205,1685790000,1685758758.610552 +113950,,,69.0,69.0,69.0,,,,5,1685793610.3966837,1685790000, +113951,,,84.75,80.0,90.0,,,,6,1685793610.39673,1685790000, +113952,,,10.030805228679403,9.9,10.1,,,,7,1685793610.3967752,1685790000, +113953,,,,,,,4.547261,4.551583000000001,8,1685793610.3968215,1685790000, +113954,,,109.73601155446418,109.22,110.12,,,,9,1685793610.3968666,1685790000, +113955,,,-83.25735978617992,-87.0,-80.0,,,,10,1685793610.396968,1685790000, +113956,,,124.4578704333933,123.7,125.1,,,,11,1685793610.397019,1685790000, +113957,,,0.085964075791293,0.085,0.087,,,,12,1685793610.3970642,1685790000, +113958,,,71.941681071334,71.8,72.1,,,,22,1685793610.3971095,1685790000, +113959,,,57.521663488293406,57.0,59.0,,,,14,1685793610.3971536,1685790000, +113960,,,100.0,100.0,100.0,,,,17,1685793610.397198,1685790000, +113961,,,71.94168108233896,71.8,72.1,,,,18,1685793610.3972447,1685790000, +114246,,,106.4207462197104,0.918313660420867,1398.83215601377,,,,134,1685822410.3775938,1685818800, +114247,,,2.619724685566092,0.828373543312546,17.6265908579036,,,,135,1685822410.3777485,1685818800, +114248,,,,,,,29.535,29.535,137,1685822410.3777964,1685818800, +114249,,,,,,,0.286,29.65500000000315,138,1685822410.3778396,1685818800, +114250,,,41.43407621025229,0.0,729.0,,,,139,1685822410.3778813,1685818800, +114251,,,139.46819241430126,0.0,1707.0,,,,140,1685822410.3779216,1685818800, +114252,,,130.46314127606598,0.0,1563.0,,,,141,1685822410.3779626,1685818800, +114253,,,0.0442917123763503,0.0,1.0,,,,142,1685822410.3780034,1685818800, +114254,,,121.6379056745447,119.0,123.0,,,,143,1685822410.3780444,1685818800, +114255,,,1.1510651754894368,0.0,13.981,,,,144,1685822410.3780844,1685818800, +114256,,,-56.50361096512771,-59.0,-54.0,,,,145,1685822410.3781588,1685818800, +114257,,,,,,,213.074,213.074,151,1685822410.3782043,1685818800, +114258,,,,,,,1.93,215.228000000073,152,1685822410.3782446,1685818800, +114259,,,89.88378171391805,84.0,118.0,,,,153,1685822410.3782835,1685818800, +114260,,,104.20033903517516,97.0,136.0,,,,154,1685822410.3783216,1685818800, +114261,,,51.89570239061317,0.0,103.0,,,,155,1685822410.3783605,1685818800, +114262,,,0.8630750377865174,0.64,1.0,,,,156,1685822410.3783994,1685818800, +114263,,,130.42767090568907,128.0,131.0,,,,146,1685822410.37844,1685818800, +114264,,,0.7994218927928564,0.746,1.038,,,,55,1685822410.3784778,1685818800, +114265,,,-57.14630458654518,-61.0,-54.0,,,,45,1685822410.3785238,1685818800, +114266,,,740.4501626393121,168.3,4020.74,,,,59,1685822410.3785622,1685818800, +114267,,,,,,,1799.5176,1799.4341,44,1685822410.3786,1685818800, +114268,,,,,,,0.0018,0.0,58,1685822410.3786862,1685818800, +114269,,,125.65380329877148,124.4,126.27,,,,35,1685822410.3787262,1685818800, +114270,,,326.3597546575202,50.83,2617.94,,,,36,1685822410.378765,1685818800, +114271,,,,,,,1614.9199,1614.7451,41,1685822410.378803,1685818800, +114272,,,,,,,2.4905,2.4905,40,1685822410.378847,1685818800, +114273,,,125.65380335342144,124.4,126.27,,,,24,1685822410.3788855,1685818800, +114274,,,1066.808882146126,219.21,6638.68,,,,28,1685822410.3789232,1685818800, +114275,,,3413.763195770183,3413.3731,3414.4375,,,,29,1685822410.3789608,1685818800, +114276,,,,,,,105.5659,3345.0712000000008,57,1685822410.379,1685818800, +114277,,,,,,,8.54983821999998,1376.4088437000105,52,1685822410.379038,1685818800,1685758758.610552 +114278,,,69.0,69.0,69.0,,,,5,1685822410.379094,1685818800, +114279,,,166.66666666666666,162.0,172.0,,,,6,1685822410.3791337,1685818800, +114280,,,68.86058733112338,68.5,69.3,,,,22,1685822410.3791711,1685818800, +114281,,,57.0,57.0,57.0,,,,14,1685822410.3792088,1685818800, +114282,,,100.0,100.0,100.0,,,,17,1685822410.3792455,1685818800, +114283,,,70.73333333333333,70.5,70.9,,,,18,1685822410.3792827,1685818800, +127583,,,-56.33240766527778,-60.0,-53.0,,,,145,1686949212.819317,1686945600, +127584,,,,,,,242.778,242.778,151,1686949212.8193636,1686945600, +127585,,,,,,,2.045,244.9290000000976,152,1686949212.8194022,1686945600, +127586,,,90.54471320222224,84.0,123.0,,,,153,1686949212.819486,1686945600, +127587,,,105.82166360944449,99.0,137.0,,,,154,1686949212.819528,1686945600, +127588,,,53.92741858861111,0.0,105.0,,,,155,1686949212.8195658,1686945600, +127589,,,0.8562557613138888,0.64,1.0,,,,156,1686949212.8196042,1686945600, +127590,,,126.3428071222222,123.0,128.0,,,,146,1686949212.819656,1686945600, +127591,,,0.8380277310975001,0.775,1.088,,,,55,1686949212.8196936,1686945600, +127592,,,-57.95663586777778,-60.0,-55.0,,,,45,1686949212.819731,1686945600, +113962,,,229.86443747614712,1.13630235285404,1749.7564458683,,,,134,1685797210.4031055,1685793600, +113963,,,8.185679237172705,1.00859976797862,83.2682219771995,,,,135,1685797210.4032433,1685793600, +113964,,,,,,,29.437,29.437,137,1685797210.4032917,1685793600, +113965,,,,,,,0.188,29.55700000000312,138,1685797210.4033377,1685793600, +113966,,,56.73702075864452,0.0,718.0,,,,139,1685797210.403381,1685793600, +113967,,,173.29467344750068,0.0,1181.0,,,,140,1685797210.4034257,1685793600, +113968,,,182.52041437464803,0.0,1175.0,,,,141,1685797210.403468,1685793600, +113969,,,0.0793761369885498,0.0,1.0,,,,142,1685797210.4035091,1685793600, +113970,,,120.42061529437105,118.0,122.0,,,,143,1685797210.4035497,1685793600, +113971,,,1.452741292173667,0.0,9.778,,,,144,1685797210.4036438,1685793600, +113972,,,-56.74627393594279,-62.0,-54.0,,,,145,1685797210.403691,1685793600, +113973,,,,,,,212.434,212.434,151,1685797210.403732,1685793600, +113974,,,,,,,1.289,214.58700000007235,152,1685797210.403773,1685793600, +113975,,,89.98197197824477,84.0,121.0,,,,153,1685797210.4038136,1685793600, +113976,,,102.954255543769,97.0,144.0,,,,154,1685797210.4038548,1685793600, +113977,,,49.589523950626,0.0,102.0,,,,155,1685797210.403903,1685793600, +113978,,,0.8731891563410309,0.65,1.0,,,,156,1685797210.403943,1685793600, +113979,,,129.3400393665379,128.0,130.0,,,,146,1685797210.4039829,1685793600, +113980,,,0.7969811152958491,0.753,1.114,,,,55,1685797210.4040296,1685793600, +113981,,,-58.44177928405289,-66.0,-55.0,,,,45,1685797210.4040706,1685793600, +113982,,,982.0717935108222,275.25,4253.53,,,,59,1685797210.4041111,1685793600, +113983,,,,,,,1793.2292,1793.1457,44,1685797210.4041505,1685793600, +113984,,,,,,,0.0018,0.0,58,1685797210.4041903,1685793600, +113985,,,124.60350670272793,123.4,125.95,,,,35,1685797210.4042296,1685793600, +113986,,,547.2561692814635,48.39,3107.0,,,,36,1685797210.4042685,1685793600, +113987,,,,,,,1611.1137,1610.9389,41,1685797210.404309,1685793600, +113988,,,,,,,2.4905,2.4905,40,1685797210.404348,1685793600, +113989,,,124.60350642981386,123.4,125.95,,,,24,1685797210.404388,1685793600, +113990,,,1529.3285175088688,433.68,6842.28,,,,28,1685797210.4044275,1685793600, +113991,,,3403.719131416783,3402.8213,3404.3429,,,,29,1685797210.4044666,1685793600, +113992,,,,,,,95.4713,3334.9766,57,1685797210.4045062,1685793600, +113993,,,,,,,4.39691977999999,1372.255925260011,52,1685797210.4045472,1685793600,1685758758.610552 +113994,,,69.0,69.0,69.0,,,,5,1685797210.404587,1685793600, +113995,,,95.33333333333331,90.0,101.0,,,,6,1685797210.404641,1685793600, +113996,,,1.2,1.2,1.2,,,,7,1685797210.4046843,1685793600, +113997,,,,,,,4.548512,4.552834000000001,8,1685797210.404724,1685793600, +113998,,,109.58,109.58,109.58,,,,9,1685797210.40477,1685793600, +113999,,,-83.75377362782204,-84.0,-83.0,,,,10,1685797210.4048154,1685793600, +114000,,,124.06532654462109,123.9,124.1,,,,11,1685797210.404853,1685793600, +114001,,,0.01745368966829,0.0,0.021,,,,12,1685797210.40489,1685793600, +114002,,,69.95672414180909,69.3,71.8,,,,22,1685797210.4049268,1685793600, +114003,,,57.0,57.0,57.0,,,,14,1685797210.4049652,1685793600, +114004,,,100.0,100.0,100.0,,,,17,1685797210.405002,1685793600, +114005,,,72.18333333333334,71.8,72.5,,,,18,1685797210.4050412,1685793600, +114094,,,6.117858753090901,0.928630294253076,226.903933111531,,,,134,1685808010.4175472,1685804400, +114095,,,1.4368532248884434,0.828924931406148,5.55942601162023,,,,135,1685808010.4177036,1685804400, +114096,,,,,,,29.48,29.48,137,1685808010.417749,1685804400, +114097,,,,,,,0.231,29.60000000000313,138,1685808010.417789,1685804400, +114098,,,47.282510109577,0.0,723.0,,,,139,1685808010.4178274,1685804400, +114099,,,164.50436377634878,0.0,1453.0,,,,140,1685808010.4197986,1685804400, +114100,,,153.57756412252823,0.0,1270.0,,,,141,1685808010.419856,1685804400, +114101,,,0.0487644676856887,0.0,1.0,,,,142,1685808010.419896,1685804400, +114102,,,121.03123379141834,119.0,122.0,,,,143,1685808010.4199364,1685804400, +114103,,,1.3689597599821637,0.0,11.958,,,,144,1685808010.4199743,1685804400, +114104,,,-56.77694883243928,-63.0,-53.0,,,,145,1685808010.4200113,1685804400, +114105,,,,,,,212.707,212.707,151,1685808010.4200475,1685804400, +114106,,,,,,,1.563,214.86100000007264,152,1685808010.420085,1685804400, +114107,,,90.36359466623334,84.0,143.0,,,,153,1685808010.420123,1685804400, +114108,,,105.68439920611986,97.0,161.0,,,,154,1685808010.4201603,1685804400, +114109,,,53.99793433781557,0.0,123.0,,,,155,1685808010.4201975,1685804400, +114110,,,0.8551801220173506,0.61,1.0,,,,156,1685808010.420234,1685804400, +114111,,,129.7745867462263,128.0,131.0,,,,146,1685808010.42027,1685804400, +114112,,,0.8141447110928924,0.747,1.255,,,,55,1685808010.420307,1685804400, +114113,,,-56.67825847883753,-59.0,-55.0,,,,45,1685808010.4203496,1685804400, +114114,,,859.1729894440523,247.99,4014.78,,,,59,1685808010.4203866,1685804400, +114115,,,,,,,1795.4219,1795.3384,44,1685808010.4204223,1685804400, +114116,,,,,,,0.0018,0.0,58,1685808010.4204593,1685804400, +114117,,,125.07283366362029,123.36,125.97,,,,35,1685808010.420495,1685804400, +114118,,,446.1424726769697,47.18,3338.6,,,,36,1685808010.4205308,1685804400, +114119,,,,,,,1612.2513,1612.0765,41,1685808010.420567,1685804400, +114120,,,,,,,2.4905,2.4905,40,1685808010.420604,1685804400, +114121,,,125.07283350112348,123.36,125.97,,,,24,1685808010.420657,1685804400, +114122,,,1305.307765205735,295.32,7272.03,,,,28,1685808010.4206944,1685804400, +114123,,,3406.7507063596463,3406.3506,3407.6732,,,,29,1685808010.4207304,1685804400, +114124,,,,,,,98.8016,3338.3069000000005,57,1685808010.4207664,1685804400, +114125,,,,,,,5.76700519999998,1373.626010680011,52,1685808010.4208035,1685804400,1685758758.610552 +114126,,,69.0,69.0,69.0,,,,5,1685808010.420839,1685804400, +114127,,,126.0,121.0,132.0,,,,6,1685808010.4208736,1685804400, +114128,,,68.82422582719214,68.5,69.3,,,,22,1685808010.42091,1685804400, +114129,,,56.96730564920072,56.0,57.0,,,,14,1685808010.4209485,1685804400, +114130,,,100.0,100.0,100.0,,,,17,1685808010.420986,1685804400, +114131,,,71.12500000000001,71.1,71.2,,,,18,1685808010.421022,1685804400, +114284,,,60.74304022774084,0.97653483059082,1963.02386938372,,,,134,1685826010.492007,1685822400, +114285,,,2.563966029277655,0.862634521505941,21.7425747243503,,,,135,1685826010.492136,1685822400, +114286,,,,,,,29.549,29.549,137,1685826010.4921796,1685822400, +114287,,,,,,,0.3,29.66900000000315,138,1685826010.4922206,1685822400, +114288,,,53.71910915483787,0.0,725.0,,,,139,1685826010.492261,1685822400, +114289,,,182.26152949570607,0.0,1738.0,,,,140,1685826010.4923005,1685822400, +114290,,,167.11792764994536,0.0,1583.0,,,,141,1685826010.4923382,1685822400, +114291,,,0.1320817495200197,0.0,1.0,,,,142,1685826010.4923768,1685822400, +114144,,,,,,,1.654,214.95200000007276,152,1685811610.3802793,1685808000, +114145,,,89.86876092387655,84.0,120.0,,,,153,1685811610.3803148,1685808000, +114146,,,104.28024226900374,97.0,142.0,,,,154,1685811610.38035,1685808000, +114147,,,52.13572762277787,0.0,105.0,,,,155,1685811610.3803856,1685808000, +114148,,,0.8625445213990424,0.64,1.0,,,,156,1685811610.3804948,1685808000, +114149,,,129.87671108028036,128.0,131.0,,,,146,1685811610.3805325,1685808000, +114150,,,0.8032722365115723,0.746,1.099,,,,55,1685811610.3805676,1685808000, +114151,,,-57.39554362502415,-59.0,-55.0,,,,45,1685811610.3806026,1685808000, +114152,,,974.1865580587688,239.65,3521.12,,,,59,1685811610.3806531,1685808000, +114153,,,,,,,1796.3906,1796.3071,44,1685811610.38069,1685808000, +114154,,,,,,,0.0018,0.0,58,1685811610.3807316,1685808000, +114155,,,125.09547732140162,123.74,125.86,,,,35,1685811610.380772,1685808000, +114156,,,529.8562577796827,44.32,2592.39,,,,36,1685811610.3808117,1685808000, +114157,,,,,,,1612.7818,1612.607,41,1685811610.380852,1685808000, +114158,,,,,,,2.4905,2.4905,40,1685811610.3808973,1685808000, +114159,,,125.0954774376604,123.74,125.86,,,,24,1685811610.3809423,1685808000, +114160,,,1503.9896391273098,312.46,6027.25,,,,28,1685811610.380981,1685808000, +114161,,,3408.2479487427486,3407.6732,3409.1724,,,,29,1685811610.3810215,1685808000, +114162,,,,,,,100.3008,3339.8061,57,1685811610.381061,1685808000, +114163,,,,,,,6.38377607999998,1374.2427815600106,52,1685811610.381132,1685808000,1685758758.610552 +114164,,,69.0,69.0,69.0,,,,5,1685811610.381179,1685808000, +114165,,,136.25,132.0,142.0,,,,6,1685811610.3812196,1685808000, +114166,,,69.25227643940204,68.7,69.4,,,,22,1685811610.3812594,1685808000, +114167,,,56.48059252597917,56.0,57.0,,,,14,1685811610.3812988,1685808000, +114168,,,100.0,100.0,100.0,,,,17,1685811610.3813376,1685808000, +114169,,,71.17500000000001,71.1,71.2,,,,18,1685811610.381422,1685808000, +114170,,,700.6334103466638,1.06510395364588,18124.9244426504,,,,134,1685815210.3731534,1685811600, +114171,,,616.7368267366776,0.919824034785193,17942.550962987,,,,135,1685815210.3733015,1685811600, +114172,,,,,,,29.508,29.508,137,1685815210.3733823,1685811600, +114173,,,,,,,0.259,29.62800000000314,138,1685815210.373436,1685811600, +114174,,,93.89732474898892,0.0,730.0,,,,139,1685815210.373486,1685811600, +114175,,,236.6517919695278,0.0,1818.0,,,,140,1685815210.3735354,1685811600, +114176,,,218.812660308628,0.0,1669.0,,,,141,1685815210.3735847,1685811600, +114177,,,0.0913757266355879,0.0,1.0,,,,142,1685815210.3736544,1685811600, +114178,,,121.15256122739424,119.0,122.0,,,,143,1685815210.3737051,1685811600, +114179,,,1.9726717458787075,0.0,14.916,,,,144,1685815210.373755,1685811600, +114180,,,-56.61267000871093,-60.0,-53.0,,,,145,1685815210.373803,1685811600, +114181,,,,,,,212.889,212.889,151,1685815210.3738508,1685811600, +114182,,,,,,,1.745,215.0430000000728,152,1685815210.373901,1685811600, +114183,,,90.44836525727128,84.0,119.0,,,,153,1685815210.3739493,1685811600, +114184,,,104.61047136019631,98.0,138.0,,,,154,1685815210.374006,1685811600, +114185,,,51.81326003748728,0.0,107.0,,,,155,1685815210.3740542,1685811600, +114186,,,0.8646243425764566,0.64,1.0,,,,156,1685815210.374111,1685811600, +114187,,,129.8639894616061,128.0,131.0,,,,146,1685815210.374163,1685811600, +114188,,,0.8053813423390243,0.753,1.061,,,,55,1685815210.3742115,1685811600, +114189,,,-57.36370553094003,-61.0,-55.0,,,,45,1685815210.374259,1685811600, +114190,,,1666.092008338077,255.1,4243.8,,,,59,1685815210.3743055,1685811600, +114191,,,,,,,1798.0635,1797.98,44,1685815210.3743763,1685811600, +114192,,,,,,,0.0018,0.0,58,1685815210.374426,1685811600, +114193,,,125.09987482603692,123.94,126.42,,,,35,1685815210.3744786,1685811600, +114194,,,1467.8933355882964,50.06,3063.75,,,,36,1685815210.3745277,1685811600, +114195,,,,,,,1614.2425,1614.0677,41,1685815210.374575,1685811600, +114196,,,,,,,2.4905,2.4905,40,1685815210.3746238,1685811600, +114197,,,125.09987460109016,123.94,126.42,,,,24,1685815210.3746889,1685811600, +114198,,,3133.983805799377,393.16,6738.9,,,,28,1685815210.3747363,1685811600, +114199,,,3410.1967552713027,3409.1724,3412.306,,,,29,1685815210.3747833,1685811600, +114200,,,,,,,103.4344,3342.9397000000004,57,1685815210.3748298,1685811600, +114201,,,,,,,7.67293911999998,1375.5319446000103,52,1685815210.3748777,1685811600,1685758758.610552 +114202,,,69.0,69.0,69.0,,,,5,1685815210.3749242,1685811600, +114203,,,146.58333333333334,142.0,152.0,,,,6,1685815210.374971,1685811600, +114204,,,68.8119803035411,68.7,69.1,,,,22,1685815210.3750346,1685811600, +114205,,,57.409056850156304,56.0,59.0,,,,14,1685815210.375083,1685811600, +114206,,,100.0,100.0,100.0,,,,17,1685815210.37513,1685811600, +114207,,,71.26666666666668,71.2,71.4,,,,18,1685815210.375177,1685811600, +114208,,,125.88995682973469,0.941980255750094,2540.77688679339,,,,134,1685818810.471143,1685815200, +114209,,,761.2209766799356,0.851095990284123,14767.4371366963,,,,135,1685818810.4713326,1685815200, +114210,,,,,,,29.521,29.521,137,1685818810.4714177,1685815200, +114211,,,,,,,0.272,29.641000000003142,138,1685818810.4714956,1685815200, +114212,,,49.983276879586725,0.0,727.0,,,,139,1685818810.4715712,1685815200, +114213,,,186.33808256053,0.0,1466.0,,,,140,1685818810.47167,1685815200, +114214,,,174.45714945307995,0.0,1284.0,,,,141,1685818810.4717453,1685815200, +114215,,,0.0500904994370791,0.0,1.0,,,,142,1685818810.4718533,1685815200, +114216,,,121.3597769729347,119.0,122.0,,,,143,1685818810.4719305,1685815200, +114217,,,1.5530528307703222,0.0,12.048,,,,144,1685818810.472003,1685815200, +114218,,,-56.69310845716537,-60.0,-54.0,,,,145,1685818810.4720705,1685815200, +114219,,,,,,,212.983,212.983,151,1685818810.472149,1685815200, +114220,,,,,,,1.839,215.1370000000729,152,1685818810.47236,1685815200, +114221,,,93.4031782882467,85.0,137.0,,,,153,1685818810.472428,1685815200, +114222,,,108.0952904075166,98.0,151.0,,,,154,1685818810.4724915,1685815200, +114223,,,53.128666169245264,0.0,105.0,,,,155,1685818810.4725542,1685815200, +114224,,,0.8643765449765844,0.63,1.0,,,,156,1685818810.4726171,1685815200, +114225,,,130.10154140968484,128.0,131.0,,,,146,1685818810.4727032,1685815200, +114226,,,0.8307222133853892,0.749,1.165,,,,55,1685818810.4727669,1685815200, +114227,,,-57.00096006672692,-59.0,-56.0,,,,45,1685818810.4728973,1685815200, +114228,,,720.2818629613781,169.45,3821.31,,,,59,1685818810.4729798,1685815200, +114229,,,,,,,1798.7787,1798.6952,44,1685818810.4730432,1685815200, +114230,,,,,,,0.0018,0.0,58,1685818810.473106,1685815200, +114231,,,125.6120869720166,124.31,126.47,,,,35,1685818810.473167,1685815200, +114232,,,343.8975420529132,50.04,2609.86,,,,36,1685818810.4732273,1685815200, +114233,,,,,,,1614.5944,1614.4196,41,1685818810.4732964,1685815200, +114234,,,,,,,2.4905,2.4905,40,1685818810.4733658,1685815200, +114235,,,125.61208693197274,124.31,126.47,,,,24,1685818810.4734342,1685815200, +114236,,,1064.1779058994928,307.1,6316.36,,,,28,1685818810.4735036,1685815200, +114237,,,3412.87761264489,3412.306,3413.3731,,,,29,1685818810.4735756,1685815200, +114238,,,,,,,104.5015,3344.006800000001,57,1685818810.4736702,1685815200, +114239,,,,,,,8.11194405999998,1375.970949540011,52,1685818810.4737437,1685815200,1685758758.610552 +114240,,,69.0,69.0,69.0,,,,5,1685818810.4738154,1685815200, +114241,,,156.66666666666666,152.0,162.0,,,,6,1685818810.47389,1685815200, +114242,,,68.81475019889655,68.5,69.3,,,,22,1685818810.4739609,1685815200, +114243,,,58.66916599270539,57.0,59.0,,,,14,1685818810.4740603,1685815200, +114244,,,100.0,100.0,100.0,,,,17,1685818810.474131,1685815200, +114245,,,71.03333333333333,70.9,71.2,,,,18,1685818810.4742017,1685815200, +114328,,,84.62824369551636,0.949579120387052,2857.66814756133,,,,134,1685829610.485813,1685826000, +114329,,,3.557070114001853,0.816896613089665,78.5457509306989,,,,135,1685829610.4859445,1685826000, +114330,,,,,,,29.562,29.562,137,1685829610.4859912,1685826000, +114331,,,,,,,0.313,29.68200000000316,138,1685829610.486034,1685826000, +114332,,,97.07013986355904,0.0,723.0,,,,139,1685829610.486076,1685826000, +114333,,,219.319732502342,0.0,1713.0,,,,140,1685829610.486118,1685826000, +114334,,,188.78920160000555,0.0,1572.0,,,,141,1685829610.4861584,1685826000, +114335,,,0.0905202970893363,0.0,1.0,,,,142,1685829610.4861982,1685826000, +114336,,,120.7873839021925,118.0,122.0,,,,143,1685829610.4862375,1685826000, +114337,,,1.822145203935208,0.0,14.213,,,,144,1685829610.486276,1685826000, +114338,,,-56.19279742183786,-60.0,-54.0,,,,145,1685829610.486316,1685826000, +114339,,,,,,,213.256,213.256,151,1685829610.4863565,1685826000, +114340,,,,,,,2.111,215.4090000000732,152,1685829610.4863954,1685826000, +114341,,,90.09144979881675,84.0,124.0,,,,153,1685829610.486434,1685826000, +114342,,,105.32902659504082,97.0,144.0,,,,154,1685829610.486472,1685826000, +114343,,,54.03681201201989,0.0,106.0,,,,155,1685829610.4865108,1685826000, +114344,,,0.8559519537426118,0.66,1.0,,,,156,1685829610.4865546,1685826000, +114345,,,129.4678025529728,127.0,131.0,,,,146,1685829610.4865923,1685826000, +114346,,,0.8136585116943339,0.748,1.115,,,,55,1685829610.4866505,1685826000, +114347,,,-58.28316003815639,-62.0,-56.0,,,,45,1685829610.4866984,1685826000, +114348,,,1551.230030695797,302.71,3982.13,,,,59,1685829610.4867425,1685826000, +114349,,,,,,,1801.7634,1801.6799,44,1685829610.4867804,1685826000, +114350,,,,,,,0.0018,0.0,58,1685829610.4868174,1685826000, +114351,,,125.07881995255488,123.77,126.23,,,,35,1685829610.4868546,1685826000, +114352,,,931.8425081244276,49.78,2637.37,,,,36,1685829610.4868915,1685826000, +114353,,,,,,,1615.9878,1615.813,41,1685829610.4869294,1685826000, +114354,,,,,,,2.4905,2.4905,40,1685829610.4870143,1685826000, +114355,,,125.07882009663513,123.77,126.23,,,,24,1685829610.4870589,1685826000, +114356,,,2483.0748215282824,418.58,6533.38,,,,28,1685829610.4870975,1685826000, +114357,,,3416.1124950783365,3415.3657,3417.7512,,,,29,1685829610.487136,1685826000, +114358,,,,,,,108.8796,3348.384900000001,57,1685829610.4871747,1685826000, +114359,,,,,,,9.91309439999998,1377.7720998800107,52,1685829610.487214,1685826000,1685758758.610552 +114360,,,69.0,69.0,69.0,,,,5,1685829610.4872518,1685826000, +114361,,,186.5,182.0,192.0,,,,6,1685829610.487291,1685826000, +114362,,,1.2,1.2,1.2,,,,7,1685829610.4873302,1685826000, +114363,,,,,,,4.559983,4.564305000000001,8,1685829610.4874008,1685826000, +114364,,,106.16,106.16,106.16,,,,9,1685829610.4874454,1685826000, +114365,,,-78.0,-78.0,-78.0,,,,10,1685829610.4874847,1685826000, +114366,,,124.72332136275126,124.7,124.8,,,,11,1685829610.4875236,1685826000, +114367,,,0.0202030696700526,0.0,0.021,,,,12,1685829610.4875617,1685826000, +114368,,,68.94580431646501,68.5,69.4,,,,22,1685829610.4875994,1685826000, +114369,,,56.055621652665565,55.0,57.0,,,,14,1685829610.4876502,1685826000, +114370,,,100.0,100.0,100.0,,,,17,1685829610.487689,1685826000, +114371,,,70.89999999999999,70.9,70.9,,,,18,1685829610.4877293,1685826000, +127593,,,2262.9145270535246,212.84,6575.25,,,,59,1686949212.819767,1686945600, +127594,,,,,,,2143.1047,2143.0212,44,1686949212.8198042,1686945600, +127595,,,,,,,0.0018,0.0,58,1686949212.819842,1686945600, +127596,,,122.28405376518889,120.22,123.63,,,,35,1686949212.8198795,1686945600, +127597,,,1608.8928846442143,32.1,5921.96,,,,36,1686949212.8199167,1686945600, +127598,,,,,,,1821.1606,1820.9858,41,1686949212.819963,1686945600, +127599,,,,,,,2.4905,2.4905,40,1686949212.8200002,1686945600, +127600,,,122.2840538622278,120.22,123.63,,,,24,1686949212.8200374,1686945600, +127601,,,3871.8034744829833,258.09,12497.21,,,,28,1686949212.820075,1686945600, +127602,,,3961.764013609209,3960.4787,3964.2653,,,,29,1686949212.8201122,1686945600, +127603,,,,,,,655.1278,3894.633100000002,57,1686949212.8201497,1686945600, +127604,,,,,,,106.164032699999,1602.498609360007,52,1686949212.8201864,1686945600,1686443983.526505 +127605,,,155.0,155.0,155.0,,,,5,1686949212.820248,1686945600, +127606,,,84.69786995916668,82.0,87.0,,,,6,1686949212.8203275,1686945600, +127607,,,1.1999999999999995,1.2,1.2,,,,7,1686949212.820367,1686945600, +127608,,,,,,,6.385466,6.389788000000001,8,1686949212.8204048,1686945600, +127609,,,131.87946033640932,130.82,132.98,,,,9,1686949212.820442,1686945600, +127610,,,-81.79051808277757,-91.0,-76.0,,,,10,1686949212.8204794,1686945600, +127611,,,121.0590548831571,119.6,122.3,,,,11,1686949212.820568,1686945600, +127612,,,0.014339807012248,0.0,0.021,,,,12,1686949212.8206077,1686945600, +127613,,,75.09046840427779,74.7,75.6,,,,22,1686949212.8206594,1686945600, +127614,,,64.38740558861112,60.0,67.0,,,,14,1686949212.8207002,1686945600, +127615,,,100.0,100.0,100.0,,,,17,1686949212.8207362,1686945600, +127616,,,75.0935479628889,74.7,75.6,,,,18,1686949212.820773,1686945600, +127617,,,0.0,0.0,0.0,,,,19,1686949212.82081,1686945600, +127618,,,0.0,0.0,0.0,,,,20,1686949212.8208468,1686945600, +127757,,,56.00672922443013,0.851875601410047,1076.3953805346,,,,134,1686963612.8669891,1686960000, +127758,,,3.225996627920377,0.726056720783029,29.4763687244328,,,,135,1686963612.8671513,1686960000, +127759,,,,,,,32.344,32.344,137,1686963612.86721,1686960000, +127760,,,,,,,0.012,32.46300000000362,138,1686963612.8672614,1686960000, +127761,,,6.656785779166667,0.0,684.0,,,,139,1686963612.8673108,1686960000, +127762,,,24.44452656833333,0.0,1651.0,,,,140,1686963612.8673587,1686960000, +127763,,,22.544417349166665,0.0,1505.0,,,,141,1686963612.8674064,1686960000, +127764,,,0.0074409841611111,0.0,1.0,,,,142,1686963612.8674538,1686960000, +114292,,,121.37016572614468,119.0,122.0,,,,143,1685826010.4924145,1685822400, +114293,,,1.5157032335314795,0.0,14.304,,,,144,1685826010.4924514,1685822400, +114294,,,-55.99062690159055,-60.0,-54.0,,,,145,1685826010.492503,1685822400, +114295,,,,,,,213.165,213.165,151,1685826010.492544,1685822400, +114296,,,,,,,2.02,215.31800000007308,152,1685826010.4925828,1685822400, +114297,,,89.98440991453678,84.0,125.0,,,,153,1685826010.4926202,1685822400, +114298,,,104.1473140511722,97.0,137.0,,,,154,1685826010.4926777,1685822400, +114299,,,51.57008593062472,0.0,104.0,,,,155,1685826010.4927144,1685822400, +114300,,,0.8645526993337801,0.65,1.0,,,,156,1685826010.4927511,1685822400, +114301,,,130.05648828924953,129.0,131.0,,,,146,1685826010.4927936,1685822400, +114302,,,0.8001450573071905,0.746,1.051,,,,55,1685826010.4928312,1685822400, +114303,,,-57.6343069914198,-61.0,-55.0,,,,45,1685826010.4928684,1685822400, +114304,,,688.8209498550414,328.03,1948.1,,,,59,1685826010.492905,1685822400, +114305,,,,,,,1800.3158,1800.2323,44,1685826010.492942,1685822400, +114306,,,,,,,0.0018,0.0,58,1685826010.4929786,1685822400, +114307,,,125.55590527734977,124.68,126.28,,,,35,1685826010.493015,1685822400, +114308,,,129.80174824613974,45.33,1641.15,,,,36,1685826010.4930522,1685822400, +114309,,,,,,,1615.0499,1614.8751,41,1685826010.4930894,1685822400, +114310,,,,,,,2.4905,2.4905,40,1685826010.493126,1685822400, +114311,,,125.55590529116346,124.68,126.28,,,,24,1685826010.493162,1685822400, +114312,,,818.6218618878544,375.47,3559.7,,,,28,1685826010.493199,1685822400, +114313,,,3414.7458013302444,3414.4375,3415.3657,,,,29,1685826010.4932373,1685822400, +114314,,,,,,,106.4941,3345.999400000001,57,1685826010.4932742,1685822400, +114315,,,,,,,8.93169969999999,1376.7907051800107,52,1685826010.4933102,1685822400,1685758758.610552 +114316,,,69.0,69.0,69.0,,,,5,1685826010.493346,1685822400, +114317,,,176.58333333333334,172.0,182.0,,,,6,1685826010.4933853,1685822400, +114318,,,1.2,1.2,1.2,,,,7,1685826010.4934216,1685822400, +114319,,,,,,,4.559082,4.563404000000001,8,1685826010.493458,1685822400, +114320,,,106.8510517855387,106.7,106.88,,,,9,1685826010.4934945,1685822400, +114321,,,-80.96494449370569,-86.0,-80.0,,,,10,1685826010.4935305,1685822400, +114322,,,124.42684933013231,123.7,125.0,,,,11,1685826010.4935665,1685822400, +114323,,,0.0147746665918939,0.0,0.021,,,,12,1685826010.493608,1685822400, +114324,,,68.98405725327682,68.4,69.3,,,,22,1685826010.4936595,1685822400, +114325,,,55.995083015663226,55.0,57.0,,,,14,1685826010.4936962,1685822400, +114326,,,100.0,100.0,100.0,,,,17,1685826010.4937315,1685822400, +114327,,,70.84999999999998,70.7,70.9,,,,18,1685826010.493767,1685822400, +114372,,,1520.9655752536262,643.596606267808,2331.82196819226,,,,134,1685833210.5251093,1685829600, +114373,,,29.24911280809349,12.4664519650764,69.3290849546755,,,,135,1685833210.525258,1685829600, +114374,,,,,,,29.575,29.575,137,1685833210.525314,1685829600, +114375,,,,,,,0.326,29.69500000000316,138,1685833210.5253654,1685829600, +114376,,,36.97588046286467,0.0,725.0,,,,139,1685833210.5254147,1685829600, +114377,,,130.35465956695128,0.0,1721.0,,,,140,1685833210.5254643,1685829600, +114378,,,122.03894874638928,0.0,1569.0,,,,141,1685833210.5255115,1685829600, +114379,,,0.038746552422112,0.0,1.0,,,,142,1685833210.5255582,1685829600, +114380,,,120.87630750965378,118.0,122.0,,,,143,1685833210.5256062,1685829600, +114381,,,1.0876026162129069,0.0,14.267,,,,144,1685833210.5256803,1685829600, +114382,,,-56.27820428812632,-60.0,-54.0,,,,145,1685833210.525729,1685829600, +114383,,,,,,,213.346,213.346,151,1685833210.5257878,1685829600, +114384,,,,,,,2.202,215.50000000007327,152,1685833210.525836,1685829600, +114385,,,90.5278804567509,84.0,119.0,,,,153,1685833210.5258832,1685829600, +114386,,,104.1857262643704,98.0,138.0,,,,154,1685833210.5259292,1685829600, +114387,,,50.44585405472433,0.0,105.0,,,,155,1685833210.525977,1685829600, +114388,,,0.8696773278400521,0.64,1.0,,,,156,1685833210.5260231,1685829600, +114389,,,129.48066647309568,127.0,131.0,,,,146,1685833210.5260692,1685829600, +114390,,,0.8044977691163036,0.751,1.07,,,,55,1685833210.5261147,1685829600, +114391,,,-57.73893931721533,-62.0,-55.0,,,,45,1685833210.5261612,1685829600, +114392,,,697.552536960592,272.32,3831.47,,,,59,1685833210.5262074,1685829600, +114393,,,,,,,1802.5519,1802.4684,44,1685833210.5262544,1685829600, +114394,,,,,,,0.0018,0.0,58,1685833210.5263002,1685829600, +114395,,,124.65048380378926,123.15,126.06,,,,35,1685833210.526345,1685829600, +114396,,,454.7502292406176,127.94,2640.95,,,,36,1685833210.5263908,1685829600, +114397,,,,,,,1616.4426,1616.2678,41,1685833210.5264375,1685829600, +114398,,,,,,,2.4905,2.4905,40,1685833210.5264845,1685829600, +114399,,,124.65048391424,123.15,126.06,,,,24,1685833210.5265355,1685829600, +114400,,,1152.3012686971952,407.83,6374.31,,,,28,1685833210.526582,1685829600, +114401,,,3418.242752362876,3417.7512,3418.9945,,,,29,1685833210.526645,1685829600, +114402,,,,,,,110.1229,3349.628200000001,57,1685833210.5266943,1685829600, +114403,,,,,,,10.42458802,1378.2835935000105,52,1685833210.5267403,1685829600,1685758758.610552 +114404,,,69.0,69.0,69.0,,,,5,1685833210.5267842,1685829600, +114405,,,196.25,192.0,202.0,,,,6,1685833210.5268304,1685829600, +114406,,,69.17362968802423,68.7,69.3,,,,22,1685833210.526875,1685829600, +114407,,,55.0,55.0,55.0,,,,14,1685833210.5269194,1685829600, +114408,,,100.0,100.0,100.0,,,,17,1685833210.526965,1685829600, +114409,,,70.95,70.9,71.1,,,,18,1685833210.52701,1685829600, +114410,,,837.0616282897755,0.927892959898347,3173.47549762996,,,,134,1685836810.6066802,1685833200, +114411,,,16.029044127771204,0.824353327405969,102.233167621302,,,,135,1685836810.6068127,1685833200, +114412,,,,,,,29.588,29.588,137,1685836810.60686,1685833200, +114413,,,,,,,0.012,29.70700000000317,138,1685836810.606901,1685833200, +114414,,,123.3852515894458,0.0,709.0,,,,139,1685836810.606941,1685833200, +114415,,,306.98899108274435,0.0,1686.0,,,,140,1685836810.6069803,1685833200, +114416,,,267.6983705879398,0.0,1536.0,,,,141,1685836810.607019,1685833200, +114417,,,0.1212825296531632,0.0,1.0,,,,142,1685836810.6070566,1685833200, +114418,,,119.59175616524205,117.0,121.0,,,,143,1685836810.607103,1685833200, +114419,,,2.598099791521911,0.0,14.285,,,,144,1685836810.607142,1685833200, +114420,,,-56.94193955050312,-62.0,-54.0,,,,145,1685836810.6071792,1685833200, +114421,,,,,,,213.437,213.437,151,1685836810.6072166,1685833200, +114422,,,,,,,0.091,215.59100000007336,152,1685836810.6072545,1685833200, +114423,,,90.184035383908,84.0,144.0,,,,153,1685836810.6072917,1685833200, +114424,,,103.87912382637064,98.0,149.0,,,,154,1685836810.6073284,1685833200, +114425,,,50.50903503378768,0.0,111.0,,,,155,1685836810.607366,1685833200, +114426,,,0.8689113903273707,0.67,1.0,,,,156,1685836810.6074033,1685833200, +114427,,,128.27708857705798,127.0,130.0,,,,146,1685836810.6074393,1685833200, +114428,,,0.8086333301481208,0.758,1.165,,,,55,1685836810.6074758,1685833200, +114429,,,-56.50039625089371,-60.0,-53.0,,,,45,1685836810.6075125,1685833200, +114430,,,2119.927654092603,244.57,4224.53,,,,59,1685836810.6075494,1685833200, +114431,,,,,,,1804.5919,1804.5084,44,1685836810.6075866,1685833200, +114432,,,,,,,0.0018,0.0,58,1685836810.6076374,1685833200, +114433,,,123.74210181420813,122.73,124.82,,,,35,1685836810.607684,1685833200, +114434,,,1739.2117890073507,50.3,2940.37,,,,36,1685836810.6077216,1685833200, +114435,,,,,,,1618.1934,1618.0186,41,1685836810.607758,1685833200, +114436,,,,,,,2.4905,2.4905,40,1685836810.6077957,1685833200, +114437,,,123.74210211253909,122.73,124.82,,,,24,1685836810.6078334,1685833200, +114438,,,3859.138042539785,399.8,7000.9,,,,28,1685836810.60787,1685833200, +114439,,,3420.403912700998,3418.9945,3422.7853,,,,29,1685836810.6079063,1685833200, +114440,,,,,,,113.9137,3353.419000000001,57,1685836810.6079438,1685833200, +114441,,,,,,,11.98412314,1379.8431286200102,52,1685836810.607981,1685833200,1685758758.610552 +114442,,,69.0,69.0,69.0,,,,5,1685836810.6080182,1685833200, +114443,,,206.0,202.0,211.0,,,,6,1685836810.6080549,1685833200, +114444,,,68.77094008525303,68.5,69.1,,,,22,1685836810.6080928,1685833200, +114445,,,56.7598878636874,55.0,62.0,,,,14,1685836810.6081295,1685833200, +114446,,,100.0,100.0,100.0,,,,17,1685836810.6081662,1685833200, +114447,,,70.81666666666668,70.5,71.1,,,,18,1685836810.6082046,1685833200, +114448,,,187.2416488736551,0.946342749571407,6783.6054295999,,,,134,1685840410.5409014,1685836800, +114449,,,9.993447077959798,0.817397689137942,248.895680572865,,,,135,1685840410.5410469,1685836800, +114450,,,,,,,29.601,29.601,137,1685840410.5410955,1685836800, +114451,,,,,,,0.026,29.72100000000317,138,1685840410.5411415,1685836800, +114452,,,28.49539793139761,0.0,711.0,,,,139,1685840410.5411863,1685836800, +114453,,,101.34905084916794,0.0,1166.0,,,,140,1685840410.5412896,1685836800, +114454,,,96.66074485035018,0.0,1161.0,,,,141,1685840410.5413418,1685836800, +114455,,,0.0380390376226346,0.0,1.0,,,,142,1685840410.5413854,1685836800, +114456,,,119.8417603603222,117.0,121.0,,,,143,1685840410.5414288,1685836800, +114457,,,0.8522244110612004,0.0,9.702,,,,144,1685840410.5414715,1685836800, +114458,,,-56.68048613020108,-59.0,-54.0,,,,145,1685840410.5415256,1685836800, +114459,,,,,,,213.528,213.528,151,1685840410.5415685,1685836800, +114460,,,,,,,0.182,215.68200000007343,152,1685840410.541617,1685836800, +114461,,,90.1383837495018,84.0,125.0,,,,153,1685840410.541674,1685836800, +114462,,,104.2240830593522,97.0,143.0,,,,154,1685840410.541718,1685836800, +114463,,,51.610825073178624,0.0,110.0,,,,155,1685840410.5417607,1685836800, +114464,,,0.864903995934196,0.63,1.0,,,,156,1685840410.541809,1685836800, +114465,,,128.54474724969333,127.0,130.0,,,,146,1685840410.541852,1685836800, +114466,,,0.811244036969768,0.754,1.116,,,,55,1685840410.5418928,1685836800, +114467,,,-55.88560733019451,-58.0,-54.0,,,,45,1685840410.541934,1685836800, +114468,,,1672.865487151363,173.91,4208.93,,,,59,1685840410.5419738,1685836800, +114469,,,,,,,1806.4586,1806.3751,44,1685840410.5420144,1685836800, +114470,,,,,,,0.0018,0.0,58,1685840410.542056,1685836800, +114471,,,123.63254738032886,122.83,124.67,,,,35,1685840410.5420964,1685836800, +114472,,,1523.230955497217,59.24,2994.01,,,,36,1685840410.5421376,1685836800, +114473,,,,,,,1619.9431,1619.7683,41,1685840410.5421786,1685836800, +114474,,,,,,,2.4905,2.4905,40,1685840410.5422254,1685836800, +114475,,,123.6325471709844,122.83,124.67,,,,24,1685840410.5422692,1685836800, +114476,,,3196.098451554953,310.49,7062.83,,,,28,1685840410.5423095,1685836800, +114477,,,3424.6211082188097,3422.7853,3426.4017,,,,29,1685840410.5424042,1685836800, +114478,,,,,,,117.5301,3357.0354000000016,57,1685840410.5424457,1685836800, +114479,,,,,,,13.4719101,1381.3309155800107,52,1685840410.5424857,1685836800,1685758758.610552 +114480,,,69.0,69.0,69.0,,,,5,1685840410.5425258,1685836800, +114481,,,215.7773657255556,211.0,221.0,,,,6,1685840410.5425658,1685836800, +114482,,,68.89700930124626,68.4,69.3,,,,22,1685840410.5426064,1685836800, +114483,,,58.42404645558213,57.0,60.0,,,,14,1685840410.5426593,1685836800, +114484,,,100.0,100.0,100.0,,,,17,1685840410.5427015,1685836800, +114485,,,70.22052598077778,70.0,70.5,,,,18,1685840410.5427425,1685836800, +114486,,,8.643392766025839,1.26816808080152,396.085016016047,,,,134,1685844010.4840448,1685840400, +114487,,,3.9324915526127087,1.05075760795382,16.0136659039118,,,,135,1685844010.484177,1685840400, +114488,,,,,,,29.613,29.613,137,1685844010.4842267,1685840400, +114489,,,,,,,0.038,29.733000000003173,138,1685844010.4842722,1685840400, +114490,,,10.379964808333334,0.0,718.0,,,,139,1685844010.4843173,1685840400, +114491,,,40.69513605722222,0.0,1774.0,,,,140,1685844010.4843605,1685840400, +114492,,,37.77459920277777,0.0,1625.0,,,,141,1685844010.4844017,1685840400, +114493,,,0.0111050621194444,0.0,1.0,,,,142,1685844010.4844425,1685840400, +114494,,,120.41385705444443,118.0,121.0,,,,143,1685844010.484484,1685840400, +114495,,,0.3407800710230555,0.0,14.856,,,,144,1685844010.4845247,1685840400, +114496,,,-56.70890222500001,-61.0,-55.0,,,,145,1685844010.484566,1685840400, +114497,,,,,,,213.62,213.62,151,1685844010.4846084,1685840400, +114498,,,,,,,0.273,215.77300000007355,152,1685844010.484713,1685840400, +114499,,,90.81132982666668,84.0,117.0,,,,153,1685844010.4847577,1685840400, +114500,,,104.90374611694445,97.0,130.0,,,,154,1685844010.4848,1685840400, +114501,,,51.54506433,0.0,94.0,,,,155,1685844010.4848635,1685840400, +114502,,,0.8662744313583333,0.68,1.0,,,,156,1685844010.4849098,1685840400, +114503,,,129.14438340444443,127.0,130.0,,,,146,1685844010.4849508,1685840400, +114504,,,0.8124511643658333,0.754,1.008,,,,55,1685844010.4849946,1685840400, +114505,,,-55.55127385388889,-58.0,-54.0,,,,45,1685844010.485034,1685840400, +114506,,,865.6189105169693,284.06,4162.78,,,,59,1685844010.4850738,1685840400, +114507,,,,,,,1807.3247,1807.2412,44,1685844010.485114,1685840400, +114508,,,,,,,0.0018,0.0,58,1685844010.4851542,1685840400, +114509,,,124.46657454204446,123.39,125.37,,,,35,1685844010.4851923,1685840400, +114510,,,431.80545981105007,59.37,2677.05,,,,36,1685844010.485232,1685840400, +114511,,,,,,,1620.376,1620.2012,41,1685844010.4852717,1685840400, +114512,,,,,,,2.4905,2.4905,40,1685844010.4853177,1685840400, +114513,,,124.46657437760555,123.39,125.37,,,,24,1685844010.4853573,1685840400, +114514,,,1297.4248717570997,371.94,6735.84,,,,28,1685844010.4853966,1685840400, +114515,,,3427.2859227775803,3426.4017,3427.7007,,,,29,1685844010.4854405,1685840400, +114516,,,,,,,118.8291,3358.334400000001,57,1685844010.4854796,1685840400, +114517,,,,,,,14.0063187,1381.8653241800107,52,1685844010.4855196,1685840400,1685758758.610552 +114518,,,69.0,69.0,69.0,,,,5,1685844010.485559,1685840400, +114519,,,225.55728118666664,221.0,230.0,,,,6,1685844010.4855988,1685840400, +114520,,,68.82277223394445,68.5,69.3,,,,22,1685844010.485654,1685840400, +114521,,,58.53249922083333,57.0,60.0,,,,14,1685844010.4856951,1685840400, +114522,,,100.0,100.0,100.0,,,,17,1685844010.485734,1685840400, +114523,,,70.10418768133334,70.0,70.2,,,,18,1685844010.4857736,1685840400, +114524,,,120.71184330096752,1.56710270257604,2422.82435208032,,,,134,1685847610.5736048,1685844000, +114525,,,14.63472170615468,1.08624922546817,1086.54996322451,,,,135,1685847610.573754,1685844000, +114526,,,,,,,29.627,29.627,137,1685847610.5738,1685844000, +114527,,,,,,,0.051,29.74600000000318,138,1685847610.573841,1685844000, +114528,,,12.745380780555555,0.0,724.0,,,,139,1685847610.5738816,1685844000, +114529,,,46.49794330083333,0.0,1200.0,,,,140,1685847610.5739212,1685844000, +114530,,,42.85933291027778,0.0,1188.0,,,,141,1685847610.573962,1685844000, +114531,,,0.0145354573333333,0.0,1.0,,,,142,1685847610.5739992,1685844000, +114532,,,121.3143528611111,119.0,122.0,,,,143,1685847610.574037,1685844000, +114533,,,0.3863017580988888,0.0,9.856,,,,144,1685847610.5740757,1685844000, +114534,,,-56.29101704555555,-58.0,-55.0,,,,145,1685847610.5741134,1685844000, +114535,,,,,,,213.711,213.711,151,1685847610.5741625,1685844000, +114536,,,,,,,0.365,215.86500000007365,152,1685847610.574201,1685844000, +114537,,,90.79520820277776,84.0,125.0,,,,153,1685847610.5742393,1685844000, +114538,,,104.9513263775,97.0,160.0,,,,154,1685847610.5742772,1685844000, +114539,,,51.49069278222222,0.0,133.0,,,,155,1685847610.574315,1685844000, +114540,,,0.865650199,0.55,1.0,,,,156,1685847610.574352,1685844000, +114541,,,129.94873619944445,128.0,131.0,,,,146,1685847610.5743985,1685844000, +114542,,,0.8074061204205555,0.749,1.232,,,,55,1685847610.5744362,1685844000, +114543,,,-56.10833658416667,-58.0,-53.0,,,,45,1685847610.5744736,1685844000, +114544,,,479.9170438740306,196.37,1967.93,,,,59,1685847610.5745108,1685844000, +114545,,,,,,,1807.8069,1807.7234,44,1685847610.5745478,1685844000, +114546,,,,,,,0.0018,0.0,58,1685847610.5745857,1685844000, +114547,,,125.32041791246114,124.35,125.99,,,,35,1685847610.5746353,1685844000, +114548,,,131.73886436251112,58.86,1352.35,,,,36,1685847610.5746768,1685844000, +114549,,,,,,,1620.5003,1620.3255,41,1685847610.5747151,1685844000, +114550,,,,,,,2.4905,2.4905,40,1685847610.574753,1685844000, +114551,,,125.32041789953055,124.35,125.99,,,,24,1685847610.5747914,1685844000, +114552,,,611.6553369707028,270.84,2033.6,,,,28,1685847610.57483,1685844000, +114553,,,3427.999185169497,3427.7007,3428.3072,,,,29,1685847610.5748672,1685844000, +114554,,,,,,,119.4356,3358.9409000000014,57,1685847610.574904,1685844000, +114555,,,,,,,14.2558328,1382.114838280011,52,1685847610.5749435,1685844000,1685758758.610552 +114556,,,69.0,69.0,69.0,,,,5,1685847610.5749817,1685844000, +114557,,,235.10189258333327,230.0,240.0,,,,6,1685847610.5750198,1685844000, +114558,,,68.84186792316667,68.5,69.3,,,,22,1685847610.5750597,1685844000, +114559,,,56.67169319916667,55.0,57.0,,,,14,1685847610.575097,1685844000, +114560,,,100.0,100.0,100.0,,,,17,1685847610.5751348,1685844000, +114561,,,70.31251498488889,70.0,70.5,,,,18,1685847610.575173,1685844000, +114562,,,66.6976559111432,0.976550683736727,1414.30135809533,,,,134,1685851210.6562128,1685847600, +114563,,,2.7349480147621343,0.856203989182292,22.3010342329886,,,,135,1685851210.6563716,1685847600, +114564,,,,,,,29.639,29.639,137,1685851210.656433,1685847600, +114565,,,,,,,0.064,29.75900000000318,138,1685851210.656489,1685847600, +114566,,,13.09830463777778,0.0,723.0,,,,139,1685851210.6565447,1685847600, +114567,,,45.98136274527778,0.0,1703.0,,,,140,1685851210.6566,1685847600, +114568,,,42.19061560944444,0.0,1548.0,,,,141,1685851210.656682,1685847600, +114569,,,0.011589936925,0.0,1.0,,,,142,1685851210.6567388,1685847600, +114570,,,121.23551579805554,119.0,122.0,,,,143,1685851210.6567907,1685847600, +114571,,,0.3826157310538889,0.0,14.087,,,,144,1685851210.6568446,1685847600, +114572,,,-56.5916733963889,-60.0,-55.0,,,,145,1685851210.6568968,1685847600, +114573,,,,,,,213.803,213.803,151,1685851210.6569495,1685847600, +114574,,,,,,,0.457,215.95700000007372,152,1685851210.657003,1685847600, +114575,,,90.73038830361112,84.0,123.0,,,,153,1685851210.6570568,1685847600, +114576,,,104.6011143197222,97.0,137.0,,,,154,1685851210.657109,1685847600, +114577,,,50.972546461388895,0.0,103.0,,,,155,1685851210.6572075,1685847600, +114578,,,0.867922820608333,0.66,1.0,,,,156,1685851210.6572895,1685847600, +114579,,,129.96223699694443,128.0,131.0,,,,146,1685851210.6573424,1685847600, +114580,,,0.805075234621111,0.744,1.062,,,,55,1685851210.6573963,1685847600, +114581,,,-55.990973946111104,-59.0,-54.0,,,,45,1685851210.6574476,1685847600, +114582,,,840.3747751303805,192.84,3871.54,,,,59,1685851210.657499,1685847600, +114583,,,,,,,1808.6211,1808.5376,44,1685851210.6575503,1685847600, +114584,,,,,,,0.0018,0.0,58,1685851210.6576002,1685847600, +114585,,,125.44637476645836,124.17,126.43,,,,35,1685851210.6576676,1685847600, +114586,,,329.59832123012507,37.52,2852.77,,,,36,1685851210.6577203,1685847600, +114587,,,,,,,1620.8253,1620.6505,41,1685851210.6577728,1685847600, +114588,,,,,,,2.4905,2.4905,40,1685851210.6578257,1685847600, +114589,,,125.4463748019361,124.17,126.43,,,,24,1685851210.6578772,1685847600, +114590,,,1169.9695257531305,244.48,6455.14,,,,28,1685851210.6579266,1685847600, +114591,,,3428.8444554698744,3428.3072,3429.4464,,,,29,1685851210.6579792,1685847600, +114592,,,,,,,120.5748,3360.0801000000024,57,1685851210.6580296,1685847600, +114593,,,,,,,14.72449968,1382.583505160011,52,1685851210.658083,1685847600,1685758758.610552 +114594,,,69.0,69.0,69.0,,,,5,1685851210.6581354,1685847600, +114595,,,244.6076764833333,240.0,249.0,,,,6,1685851210.6581924,1685847600, +114596,,,68.7268724265,68.5,69.1,,,,22,1685851210.6583085,1685847600, +114597,,,55.53584332027777,55.0,57.0,,,,14,1685851210.6583736,1685847600, +114598,,,100.0,100.0,100.0,,,,17,1685851210.658426,1685847600, +114599,,,70.20971263833334,70.0,70.5,,,,18,1685851210.6584785,1685847600, +114600,,,3.5521843744639234,0.939346650825378,67.3377502774759,,,,134,1685854810.651616,1685851200, +114601,,,1.873216309690744,0.872482982236685,69.0526041666667,,,,135,1685854810.651849,1685851200, +114602,,,,,,,29.653,29.653,137,1685854810.651951,1685851200, +114603,,,,,,,0.077,29.772000000003185,138,1685854810.6520524,1685851200, +114604,,,13.516220697500003,0.0,734.0,,,,139,1685854810.6522026,1685851200, +114605,,,46.50117091666666,0.0,1644.0,,,,140,1685854810.6523094,1685851200, +114606,,,42.779531157777775,0.0,1492.0,,,,141,1685854810.6523774,1685851200, +114607,,,0.0140891523833333,0.0,1.0,,,,142,1685854810.6524503,1685851200, +114608,,,121.62192592527778,119.0,123.0,,,,143,1685854810.6525178,1685851200, +114609,,,0.3857344466438888,0.0,13.556,,,,144,1685854810.652579,1685851200, +114610,,,-56.53329578861112,-58.0,-55.0,,,,145,1685854810.652695,1685851200, +114611,,,,,,,213.894,213.894,151,1685854810.6527703,1685851200, +114612,,,,,,,0.548,216.04800000007384,152,1685854810.6528382,1685851200, +114613,,,90.43823013916666,85.0,120.0,,,,153,1685854810.6528938,1685851200, +114614,,,104.63416810944445,97.0,136.0,,,,154,1685854810.6529472,1685851200, +114615,,,51.67008041055556,0.0,103.0,,,,155,1685854810.6530097,1685851200, +114616,,,0.8649932355638886,0.66,1.0,,,,156,1685854810.6531143,1685851200, +114617,,,130.26015890388888,129.0,131.0,,,,146,1685854810.6531725,1685851200, +114618,,,0.8031855185908333,0.749,1.044,,,,55,1685854810.6532178,1685851200, +114619,,,-55.78349650416666,-59.0,-54.0,,,,45,1685854810.6532729,1685851200, +114620,,,1076.649261787739,190.47,3787.59,,,,59,1685854810.65332,1685851200, +114621,,,,,,,1809.7269,1809.6434,44,1685854810.653377,1685851200, +114622,,,,,,,0.0018,0.0,58,1685854810.6534288,1685851200, +114623,,,126.02846426675556,124.27,126.98,,,,35,1685854810.6534774,1685851200, +114624,,,288.097405407125,37.25,2611.07,,,,36,1685854810.6535294,1685851200, +114625,,,,,,,1621.1276,1620.9528,41,1685854810.6536932,1685851200, +114626,,,,,,,2.4905,2.4905,40,1685854810.6537464,1685851200, +114627,,,126.02846429129724,124.27,126.98,,,,24,1685854810.6537912,1685851200, +114628,,,1364.752909366622,315.72,6360.02,,,,28,1685854810.6538408,1685851200, +114629,,,3430.410890218784,3429.4464,3430.8545,,,,29,1685854810.6538925,1685851200, +114630,,,,,,,121.9829,3361.488200000002,57,1685854810.6539376,1685851200, +114631,,,,,,,15.30379202,1383.1627975000113,52,1685854810.653981,1685851200,1685758758.610552 +114632,,,246.43937325,69.0,249.0,,,,5,1685854810.6540406,1685851200, +114633,,,8.641530506388888,0.0,249.0,,,,6,1685854810.6540997,1685851200, +114634,,,68.84779187422222,68.5,69.3,,,,22,1685854810.6541543,1685851200, +114635,,,55.042254435,55.0,57.0,,,,14,1685854810.6542022,1685851200, +114636,,,100.0,100.0,100.0,,,,17,1685854810.6542532,1685851200, +114637,,,69.72222892433335,69.6,70.0,,,,18,1685854810.6543038,1685851200, +114638,,,19.72901325568416,0.890641045535956,2097.60994477018,,,,134,1685858410.7712586,1685854800, +114639,,,1.985479035366395,0.848096261115961,64.7996584457217,,,,135,1685858410.7714128,1685854800, +114640,,,,,,,29.665,29.665,137,1685858410.771485,1685854800, +114641,,,,,,,0.09,29.785000000003187,138,1685858410.7715416,1685854800, +114642,,,12.266265663333336,0.0,724.0,,,,139,1685858410.771592,1685854800, +114643,,,44.14612713666667,0.0,1810.0,,,,140,1685858410.7716818,1685854800, +114644,,,40.69807967611112,0.0,1662.0,,,,141,1685858410.7717335,1685854800, +114645,,,0.0121914301805555,0.0,1.0,,,,142,1685858410.771782,1685854800, +114646,,,121.62695006138892,118.0,122.0,,,,143,1685858410.771832,1685854800, +114647,,,0.3660950113141667,0.0,14.876,,,,144,1685858410.7718797,1685854800, +114648,,,-56.46849438916667,-60.0,-55.0,,,,145,1685858410.7719283,1685854800, +114649,,,,,,,214.024,214.024,151,1685858410.7719758,1685854800, +114650,,,,,,,0.678,216.17800000007375,152,1685858410.772025,1685854800, +114651,,,129.69035756194444,86.0,149.0,,,,153,1685858410.7720726,1685854800, +114652,,,143.74811497194443,99.0,177.0,,,,154,1685858410.772128,1685854800, +114653,,,57.72501485750001,0.0,121.0,,,,155,1685858410.7721758,1685854800, +114654,,,0.9033459825805554,0.68,1.0,,,,156,1685858410.7722256,1685854800, +114655,,,130.28308643749995,128.0,131.0,,,,146,1685858410.772288,1685854800, +114656,,,1.1041194169669446,0.762,1.372,,,,55,1685858410.7723398,1685854800, +114657,,,-56.24209434472221,-59.0,-54.0,,,,45,1685858410.7723885,1685854800, +114658,,,860.7937021908527,227.27,4049.99,,,,59,1685858410.772436,1685854800, +114659,,,,,,,1810.5815,1810.498,44,1685858410.772483,1685854800, +114660,,,,,,,0.0018,0.0,58,1685858410.7725515,1685854800, +114661,,,125.848528987275,124.63,126.62,,,,35,1685858410.7726114,1685854800, +114662,,,253.86603396018052,37.22,2835.11,,,,36,1685858410.7727044,1685854800, +114663,,,,,,,1621.3802,1621.2054,41,1685858410.7727642,1685854800, +114664,,,,,,,2.4905,2.4905,40,1685858410.7728148,1685854800, +114665,,,125.84852884633612,124.63,126.62,,,,24,1685858410.7728624,1685854800, +114666,,,1114.6605875471166,289.18,6537.67,,,,28,1685858410.7729094,1685854800, +114667,,,3431.32604061629,3430.8545,3431.9617,,,,29,1685858410.7729554,1685854800, +114668,,,,,,,123.0901,3362.5954000000024,57,1685858410.7730012,1685854800, +114669,,,,,,,15.7592941,1383.6182995800116,52,1685858410.7730525,1685854800,1685758758.610552 +114670,,,249.0,249.0,249.0,,,,5,1685858410.7731006,1685854800, +114671,,,14.539377303611111,10.0,19.0,,,,6,1685858410.7731483,1685854800, +114672,,,68.7675970628889,68.5,69.1,,,,22,1685858410.7731955,1685854800, +114673,,,55.085009709722215,55.0,57.0,,,,14,1685858410.7732427,1685854800, +114674,,,100.0,100.0,100.0,,,,17,1685858410.7732894,1685854800, +114675,,,69.41254575494443,69.3,69.6,,,,18,1685858410.7733371,1685854800, +115164,,,104.52014332485652,0.974903958881038,1532.70547890768,,,,134,1685905210.5561645,1685901600, +115165,,,2.334760999464076,0.8930605864968,11.5355826236233,,,,135,1685905210.5563045,1685901600, +115166,,,,,,,29.824,29.824,137,1685905210.5563536,1685901600, +115167,,,,,,,0.249,29.94400000000324,138,1685905210.556399,1685901600, +115168,,,11.630024786944444,0.0,723.0,,,,139,1685905210.5564425,1685901600, +115169,,,37.34421828388889,0.0,1288.0,,,,140,1685905210.556485,1685901600, +115170,,,33.75738496472223,0.0,1187.0,,,,141,1685905210.556527,1685901600, +115171,,,0.0123588475111111,0.0,1.0,,,,142,1685905210.5565686,1685901600, +115172,,,120.99889218388888,119.0,122.0,,,,143,1685905210.5566108,1685901600, +115173,,,0.3104603346125,0.0,10.687,,,,144,1685905210.5566788,1685901600, +115174,,,-56.70788381666667,-61.0,-54.0,,,,145,1685905210.5567205,1685901600, +115175,,,,,,,215.252,215.252,151,1685905210.5567625,1685901600, +115176,,,,,,,1.906,217.40600000007484,152,1685905210.5568044,1685901600, +115177,,,90.84384842277778,84.0,117.0,,,,153,1685905210.5568454,1685901600, +115178,,,105.40026657,98.0,130.0,,,,154,1685905210.5568855,1685901600, +115179,,,52.4369440977778,0.0,98.0,,,,155,1685905210.5569253,1685901600, +115180,,,0.8624148390916666,0.66,1.0,,,,156,1685905210.5569654,1685901600, +115181,,,129.69336096472225,126.0,131.0,,,,146,1685905210.5570064,1685901600, +115182,,,0.8131801084450002,0.756,1.008,,,,55,1685905210.5570474,1685901600, +115183,,,-57.41082023972223,-60.0,-54.0,,,,45,1685905210.5570955,1685901600, +114676,,,5.353453659436673,0.927975602432008,198.550148614228,,,,134,1685862010.5509858,1685858400, +114677,,,1.3736755745261506,0.84480751972136,7.09648445680539,,,,135,1685862010.5511415,1685858400, +114678,,,,,,,29.679,29.679,137,1685862010.5511973,1685858400, +114679,,,,,,,0.103,29.798000000003192,138,1685862010.5512462,1685858400, +114680,,,14.047103433888887,0.0,808.0,,,,139,1685862010.551295,1685858400, +114681,,,46.588459505277775,0.0,1711.0,,,,140,1685862010.5513434,1685858400, +114682,,,42.47876117083333,0.0,1527.0,,,,141,1685862010.551391,1685858400, +114683,,,0.0159637796138888,0.0,1.0,,,,142,1685862010.551441,1685858400, +114684,,,121.73470472527778,119.0,123.0,,,,143,1685862010.5514877,1685858400, +114685,,,0.385696953205,0.0,14.069,,,,144,1685862010.5515325,1685858400, +114686,,,-56.58323013055556,-59.0,-55.0,,,,145,1685862010.5515783,1685858400, +114687,,,,,,,214.138,214.138,151,1685862010.551646,1685858400, +114688,,,,,,,0.791,216.29100000007375,152,1685862010.5516982,1685858400, +114689,,,112.54245487888886,85.0,154.0,,,,153,1685862010.551751,1685858400, +114690,,,126.4633804,97.0,166.0,,,,154,1685862010.551799,1685858400, +114691,,,55.030986164166656,0.0,117.0,,,,155,1685862010.551845,1685858400, +114692,,,0.8878525089416668,0.64,1.0,,,,156,1685862010.5518904,1685858400, +114693,,,130.43049635611112,129.0,131.0,,,,146,1685862010.5519445,1685858400, +114694,,,0.9704021953911114,0.74,1.275,,,,55,1685862010.5519893,1685858400, +114695,,,-55.99223458055556,-58.0,-54.0,,,,45,1685862010.552034,1685858400, +114696,,,1021.4147540428472,194.83,2393.3,,,,59,1685862010.5520782,1685858400, +114697,,,,,,,1811.6166,1811.5331,44,1685862010.5521228,1685858400, +114698,,,,,,,0.0018,0.0,58,1685862010.552167,1685858400, +114699,,,126.37340891080834,125.89,126.96,,,,35,1685862010.5522106,1685858400, +114700,,,69.43091443614445,37.3,156.02,,,,36,1685862010.552255,1685858400, +114701,,,,,,,1621.451,1621.2762,41,1685862010.5522995,1685858400, +114702,,,,,,,2.4905,2.4905,40,1685862010.5523443,1685858400, +114703,,,126.37340891025556,125.89,126.96,,,,24,1685862010.5523891,1685858400, +114704,,,1090.8468081056303,258.49,2460.56,,,,28,1685862010.5524335,1685858400, +114705,,,3432.586388930486,3431.9617,3433.0676,,,,29,1685862010.5524776,1685858400, +114706,,,,,,,124.196,3363.7013000000024,57,1685862010.5525243,1685858400, +114707,,,,,,,16.21426136,1384.0732668400117,52,1685862010.55257,1685858400,1685758758.610552 +114708,,,249.0,249.0,249.0,,,,5,1685862010.552616,1685858400, +114709,,,23.968353839722223,19.0,29.0,,,,6,1685862010.552677,1685858400, +114710,,,68.73564039961111,68.4,69.1,,,,22,1685862010.5527277,1685858400, +114711,,,55.0,55.0,55.0,,,,14,1685862010.5527732,1685858400, +114712,,,100.0,100.0,100.0,,,,17,1685862010.552819,1685858400, +114713,,,69.23474135983334,69.1,69.3,,,,18,1685862010.5528717,1685858400, +114714,,,14.797466093045095,0.927159254357968,265.609680515175,,,,134,1685865610.9527178,1685862000, +114715,,,663.4246658121712,0.812476926814146,15926.6900570039,,,,135,1685865610.9528518,1685862000, +114716,,,,,,,29.691,29.691,137,1685865610.9529057,1685862000, +114717,,,,,,,0.116,29.811000000003197,138,1685865610.9529493,1685862000, +114718,,,11.527267919444446,0.0,732.0,,,,139,1685865610.952991,1685862000, +114719,,,42.32156492083334,0.0,1399.0,,,,140,1685865610.9530318,1685862000, +114720,,,39.08170398138889,0.0,1199.0,,,,141,1685865610.9530718,1685862000, +114721,,,0.0138729176749999,0.0,1.0,,,,142,1685865610.9531126,1685862000, +114722,,,122.2333868522222,120.0,123.0,,,,143,1685865610.953196,1685862000, +114723,,,0.3502387879533333,0.0,11.622,,,,144,1685865610.9532492,1685862000, +114724,,,-56.61472806388889,-60.0,-55.0,,,,145,1685865610.9532895,1685862000, +114725,,,,,,,214.238,214.238,151,1685865610.953329,1685862000, +114726,,,,,,,0.891,216.3910000000738,152,1685865610.9533744,1685862000, +114727,,,99.08436494249996,84.0,139.0,,,,153,1685865610.9534135,1685862000, +114728,,,112.18393428527776,97.0,153.0,,,,154,1685865610.953454,1685862000, +114729,,,50.95415087111113,0.0,103.0,,,,155,1685865610.9534943,1685862000, +114730,,,0.8820733634527778,0.64,1.0,,,,156,1685865610.9535346,1685862000, +114731,,,130.89946605083335,129.0,132.0,,,,146,1685865610.953593,1685862000, +114732,,,0.8567330334291664,0.739,1.169,,,,55,1685865610.9536676,1685862000, +114733,,,-55.92485018722221,-58.0,-54.0,,,,45,1685865610.953723,1685862000, +114734,,,654.5074358130834,166.1,3788.61,,,,59,1685865610.95379,1685862000, +114735,,,,,,,1812.266,1812.1825,44,1685865610.953844,1685862000, +114736,,,,,,,0.0018,0.0,58,1685865610.9538944,1685862000, +114737,,,126.27653372278888,125.15,126.88,,,,35,1685865610.9539385,1685862000, +114738,,,289.22125273656115,39.35,2734.34,,,,36,1685865610.9539828,1685862000, +114739,,,,,,,1621.7394,1621.5646,41,1685865610.9540665,1685862000, +114740,,,,,,,2.4905,2.4905,40,1685865610.954115,1685862000, +114741,,,126.2765337889889,125.15,126.88,,,,24,1685865610.9541593,1685862000, +114742,,,943.729547177114,271.84,6402.28,,,,28,1685865610.9542031,1685862000, +114743,,,3433.5242334862937,3433.0676,3434.0054,,,,29,1685865610.954303,1685862000, +114744,,,,,,,125.1338,3364.6391000000017,57,1685865610.9543514,1685862000, +114745,,,,,,,16.60007228,1384.4590777600115,52,1685865610.954396,1685862000,1685758758.610552 +114746,,,249.0,249.0,249.0,,,,5,1685865610.95444,1685862000, +114747,,,33.35691487166667,29.0,38.0,,,,6,1685865610.95449,1685862000, +114748,,,68.79336050622223,68.4,69.3,,,,22,1685865610.954534,1685862000, +114749,,,55.0,55.0,55.0,,,,14,1685865610.954577,1685862000, +114750,,,100.0,100.0,100.0,,,,17,1685865610.9546208,1685862000, +114751,,,69.10000000000001,69.1,69.1,,,,18,1685865610.9546828,1685862000, +114994,,,2783.5498912379603,1908.64545080921,3477.81728840392,,,,134,1685890810.5177996,1685887200, +114995,,,73.9686433381252,47.8808154208459,96.5726124048511,,,,135,1685890810.5179644,1685887200, +114996,,,,,,,29.777,29.777,137,1685890810.5180273,1685887200, +114997,,,,,,,0.202,29.897000000003224,138,1685890810.5180857,1685887200, +114998,,,10.9841403125,0.0,708.0,,,,139,1685890810.5181422,1685887200, +114999,,,42.84126826583333,0.0,1631.0,,,,140,1685890810.5181987,1685887200, +115000,,,39.66555426638889,0.0,1475.0,,,,141,1685890810.5182545,1685887200, +115001,,,0.0122139442861111,0.0,1.0,,,,142,1685890810.5183089,1685887200, +115002,,,119.33528886805556,115.0,122.0,,,,143,1685890810.5183637,1685887200, +115003,,,0.36211176653,0.0,13.623,,,,144,1685890810.518417,1685887200, +115004,,,-58.784470831944446,-65.0,-55.0,,,,145,1685890810.518471,1685887200, +115005,,,,,,,214.881,214.881,151,1685890810.5185242,1685887200, +115006,,,,,,,1.534,217.03400000007449,152,1685890810.5185974,1685887200, +115007,,,91.54077098138887,84.0,125.0,,,,153,1685890810.5186706,1685887200, +114752,,,26.301112470814655,0.916771718208527,1984.70816294271,,,,134,1685869210.4237566,1685865600, +114753,,,1.4644620378104705,0.823151171336115,10.3090158961817,,,,135,1685869210.4238968,1685865600, +114754,,,,,,,29.703,29.703,137,1685869210.4239526,1685865600, +114755,,,,,,,0.128,29.8230000000032,138,1685869210.424004,1685865600, +114756,,,13.421833568611111,0.0,731.0,,,,139,1685869210.4240537,1685865600, +114757,,,45.39114178777778,0.0,1490.0,,,,140,1685869210.4241023,1685865600, +114758,,,41.59440013444444,0.0,1302.0,,,,141,1685869210.4241507,1685865600, +114759,,,0.0115797761777777,0.0,1.0,,,,142,1685869210.424198,1685865600, +114760,,,122.23632151416666,120.0,123.0,,,,143,1685869210.4242444,1685865600, +114761,,,0.3751357185636111,0.0,12.207,,,,144,1685869210.4242916,1685865600, +114762,,,-56.84157587583334,-60.0,-55.0,,,,145,1685869210.4243386,1685865600, +114763,,,,,,,214.332,214.332,151,1685869210.4243865,1685865600, +114764,,,,,,,0.985,216.48500000007388,152,1685869210.4244337,1685865600, +114765,,,93.1388992877778,85.0,132.0,,,,153,1685869210.4244826,1685865600, +114766,,,107.32221684055554,97.0,144.0,,,,154,1685869210.424531,1685865600, +114767,,,52.07612043222221,0.0,104.0,,,,155,1685869210.4245772,1685865600, +114768,,,0.8678077387999998,0.65,1.0,,,,156,1685869210.424643,1685865600, +114769,,,130.98212233027778,130.0,132.0,,,,146,1685869210.424695,1685865600, +114770,,,0.8196425477888888,0.739,1.097,,,,55,1685869210.4247422,1685865600, +114771,,,-55.89115431166666,-59.0,-54.0,,,,45,1685869210.4247885,1685865600, +114772,,,473.2541803882917,168.94,2276.87,,,,59,1685869210.4248347,1685865600, +114773,,,,,,,1812.7463,1812.6628,44,1685869210.4248812,1685865600, +114774,,,,,,,0.0018,0.0,58,1685869210.424928,1685865600, +114775,,,126.3176598007389,125.56,126.95,,,,35,1685869210.424974,1685865600, +114776,,,95.2884860948222,37.2,1243.05,,,,36,1685869210.4250202,1685865600, +114777,,,,,,,1621.8329,1621.6581,41,1685869210.4250665,1685865600, +114778,,,,,,,2.4905,2.4905,40,1685869210.4251146,1685865600, +114779,,,126.3176599237889,125.56,126.95,,,,24,1685869210.425187,1685865600, +114780,,,568.5421797301361,293.32,2340.37,,,,28,1685869210.4252367,1685865600, +114781,,,3434.298271663131,3434.0054,3434.5792,,,,29,1685869210.4252825,1685865600, +114782,,,,,,,125.7076,3365.2129000000023,57,1685869210.4253294,1685865600, +114783,,,,,,,16.8361336,1384.6951390800114,52,1685869210.4253747,1685865600,1685758758.610552 +114784,,,249.0,249.0,249.0,,,,5,1685869210.4254196,1685865600, +114785,,,42.691631797777774,38.0,47.0,,,,6,1685869210.4254675,1685865600, +114786,,,68.73918137547223,68.2,69.3,,,,22,1685869210.4255133,1685865600, +114787,,,55.12482623333333,54.0,56.0,,,,14,1685869210.4255583,1685865600, +114788,,,100.0,100.0,100.0,,,,17,1685869210.4256034,1685865600, +114789,,,68.90285376950001,68.7,69.1,,,,18,1685869210.4256694,1685865600, +114790,,,2.47020014821546,0.931074426277837,96.28645790347,,,,134,1685872810.9871826,1685869200, +114791,,,1.3997975426855918,0.841919704649169,6.98246127860074,,,,135,1685872810.9873588,1685869200, +114792,,,,,,,29.717,29.717,137,1685872810.9874113,1685869200, +114793,,,,,,,0.142,29.837000000003204,138,1685872810.9874609,1685869200, +114794,,,13.2872904575,0.0,732.0,,,,139,1685872810.9875066,1685869200, +114795,,,46.519634591944445,0.0,1818.0,,,,140,1685872810.98761,1685869200, +114796,,,42.76072238888889,0.0,1670.0,,,,141,1685872810.9877143,1685869200, +114797,,,0.0116465102666666,0.0,1.0,,,,142,1685872810.9877603,1685869200, +114798,,,121.96397199611108,119.0,123.0,,,,143,1685872810.987805,1685869200, +114799,,,0.3849946918197222,0.0,14.936,,,,144,1685872810.987848,1685869200, +114800,,,-56.63393798500001,-59.0,-55.0,,,,145,1685872810.9878907,1685869200, +114801,,,,,,,214.422,214.422,151,1685872810.9879327,1685869200, +114802,,,,,,,1.076,216.576000000074,152,1685872810.9879758,1685869200, +114803,,,90.12537971583332,84.0,120.0,,,,153,1685872810.9880197,1685869200, +114804,,,104.18916146333338,97.0,135.0,,,,154,1685872810.9880617,1685869200, +114805,,,51.25298751638889,0.0,104.0,,,,155,1685872810.988104,1685869200, +114806,,,0.8658327483722221,0.64,1.0,,,,156,1685872810.988146,1685869200, +114807,,,130.79724137166667,129.0,131.0,,,,146,1685872810.9881887,1685869200, +114808,,,0.797391395146389,0.739,1.034,,,,55,1685872810.988231,1685869200, +114809,,,-55.53397009916666,-58.0,-54.0,,,,45,1685872810.9882736,1685869200, +114810,,,466.1321145739194,170.49,1870.32,,,,59,1685872810.9883232,1685869200, +114811,,,,,,,1813.2079,1813.1244,44,1685872810.9883657,1685869200, +114812,,,,,,,0.0018,0.0,58,1685872810.9884095,1685869200, +114813,,,126.0320372604861,125.5,126.68,,,,35,1685872810.988451,1685869200, +114814,,,68.67719145568333,37.3,157.6,,,,36,1685872810.988493,1685869200, +114815,,,,,,,1621.9028,1621.728,41,1685872810.9885447,1685869200, +114816,,,,,,,2.4905,2.4905,40,1685872810.9885893,1685869200, +114817,,,126.03203724774164,125.5,126.68,,,,24,1685872810.9886322,1685869200, +114818,,,534.8082868083194,208.19,1934.87,,,,28,1685872810.98869,1685869200, +114819,,,3434.847613458225,3434.5792,3435.1107,,,,29,1685872810.9887338,1685869200, +114820,,,,,,,126.2391,3365.7444000000023,57,1685872810.9887764,1685869200, +114821,,,,,,,17.0547927,1384.9137981800116,52,1685872810.988819,1685869200,1685758758.610552 +114822,,,249.0,249.0,249.0,,,,5,1685872810.988861,1685869200, +114823,,,51.96070040166668,47.0,57.0,,,,6,1685872810.9889033,1685869200, +114824,,,68.822274416,68.5,69.3,,,,22,1685872810.9889455,1685869200, +114825,,,54.423100965833335,53.0,55.0,,,,14,1685872810.9889877,1685869200, +114826,,,100.0,100.0,100.0,,,,17,1685872810.9890332,1685869200, +114827,,,69.37930052155556,68.7,70.9,,,,18,1685872810.989077,1685869200, +114866,,,43.16049054290488,0.953877958571548,3298.29453413402,,,,134,1685880010.4670866,1685876400, +114867,,,2.531932202764399,0.850840143033622,25.0435377885975,,,,135,1685880010.4672172,1685876400, +114868,,,,,,,29.742,29.742,137,1685880010.4672637,1685876400, +114869,,,,,,,0.166,29.86100000000321,138,1685880010.4673047,1685876400, +114870,,,11.774205417222223,0.0,723.0,,,,139,1685880010.467345,1685876400, +114871,,,41.94886127972222,0.0,1199.0,,,,140,1685880010.467384,1685876400, +114872,,,38.56399666555556,0.0,1174.0,,,,141,1685880010.467422,1685876400, +114873,,,0.0123656283277777,0.0,1.0,,,,142,1685880010.46746,1685876400, +114874,,,121.244463005,119.0,122.0,,,,143,1685880010.4674976,1685876400, +114875,,,0.34999222237,0.0,9.847,,,,144,1685880010.4675343,1685876400, +114876,,,-56.45223116638889,-60.0,-55.0,,,,145,1685880010.4675715,1685876400, +114877,,,,,,,214.604,214.604,151,1685880010.467609,1685876400, +114878,,,,,,,1.258,216.75800000007416,152,1685880010.467678,1685876400, +114879,,,90.07579552611112,84.0,120.0,,,,153,1685880010.467725,1685876400, +114828,,,6.126114736651078,0.670946097068143,229.866676578233,,,,134,1685876410.404709,1685872800, +114829,,,1.7131364880195592,0.462129911705629,10.6544049610622,,,,135,1685876410.404902,1685872800, +114830,,,,,,,29.729,29.729,137,1685876410.4049933,1685872800, +114831,,,,,,,0.154,29.84900000000321,138,1685876410.4050715,1685872800, +114832,,,10.912840378055556,0.0,727.0,,,,139,1685876410.4051464,1685872800, +114833,,,36.08231722055556,0.0,1828.0,,,,140,1685876410.4052217,1685872800, +114834,,,32.881084377222216,0.0,1681.0,,,,141,1685876410.4052966,1685872800, +114835,,,0.0106743262722222,0.0,1.0,,,,142,1685876410.4053695,1685872800, +114836,,,121.58365616861111,119.0,122.0,,,,143,1685876410.4054415,1685872800, +114837,,,0.2997327154616667,0.0,14.996,,,,144,1685876410.4055154,1685872800, +114838,,,-56.3796212863889,-61.0,-55.0,,,,145,1685876410.4055862,1685872800, +114839,,,,,,,214.514,214.514,151,1685876410.405691,1685872800, +114840,,,,,,,1.167,216.66700000007407,152,1685876410.4057665,1685872800, +114841,,,90.40943626305555,85.0,126.0,,,,153,1685876410.4058385,1685872800, +114842,,,104.74501551972224,97.0,141.0,,,,154,1685876410.405911,1685872800, +114843,,,51.719897735277776,0.0,108.0,,,,155,1685876410.4059832,1685872800, +114844,,,0.8639176261166669,0.65,1.0,,,,156,1685876410.4060762,1685872800, +114845,,,130.19275720166667,129.0,131.0,,,,146,1685876410.4061494,1685872800, +114846,,,0.8043225657683334,0.744,1.085,,,,55,1685876410.4062288,1685872800, +114847,,,-55.81086591999999,-58.0,-54.0,,,,45,1685876410.406292,1685872800, +114848,,,451.7596193572167,188.88,1486.71,,,,59,1685876410.4063537,1685872800, +114849,,,,,,,1813.6772,1813.5937,44,1685876410.4064088,1685872800, +114850,,,,,,,0.0018,0.0,58,1685876410.4064648,1685872800, +114851,,,125.53187624200832,124.74,126.28,,,,35,1685876410.406519,1685872800, +114852,,,112.7423140237139,36.58,1645.41,,,,36,1685876410.4065728,1685872800, +114853,,,,,,,1622.0153,1621.8405,41,1685876410.4066494,1685872800, +114854,,,,,,,2.4905,2.4905,40,1685876410.4067073,1685872800, +114855,,,125.53187627768334,124.74,126.28,,,,24,1685876410.406763,1685872800, +114856,,,564.5014659473277,248.62,1931.15,,,,28,1685876410.4068186,1685872800, +114857,,,3435.419018877169,3435.1107,3435.6925,,,,29,1685876410.406872,1685872800, +114858,,,,,,,126.8117,3366.3170000000014,57,1685876410.4069252,1685872800, +114859,,,,,,,17.29036034,1385.149365820011,52,1685876410.4069798,1685872800,1685758758.610552 +114860,,,249.0,249.0,249.0,,,,5,1685876410.4070344,1685872800, +114861,,,61.199159394722216,57.0,66.0,,,,6,1685876410.4070897,1685872800, +114862,,,68.80015345438889,68.5,69.1,,,,22,1685876410.407143,1685872800, +114863,,,54.16933301222222,53.0,55.0,,,,14,1685876410.4072018,1685872800, +114864,,,100.0,100.0,100.0,,,,17,1685876410.4072547,1685872800, +114865,,,71.5899054475,70.9,72.0,,,,18,1685876410.407308,1685872800, +114908,,,1255.482628179412,0.93322455805735,4369.11733209601,,,,134,1685883610.4212084,1685880000, +114909,,,39.59176244025701,0.831820437912507,226.395244981059,,,,135,1685883610.4213336,1685880000, +114910,,,,,,,29.754,29.754,137,1685883610.421379,1685880000, +114911,,,,,,,0.178,29.873000000003216,138,1685883610.4214203,1685880000, +114912,,,13.311714954444442,0.0,719.0,,,,139,1685883610.42146,1685880000, +114913,,,45.03935162277778,0.0,1606.0,,,,140,1685883610.421498,1685880000, +114914,,,41.15687636805556,0.0,1457.0,,,,141,1685883610.421536,1685880000, +114915,,,0.0128848743138888,0.0,1.0,,,,142,1685883610.4215732,1685880000, +114916,,,120.50632938277778,118.0,122.0,,,,143,1685883610.421611,1685880000, +114917,,,0.3765222379008334,0.0,13.442,,,,144,1685883610.4216745,1685880000, +114918,,,-58.19185739305555,-62.0,-55.0,,,,145,1685883610.4217255,1685880000, +114919,,,,,,,214.695,214.695,151,1685883610.4217634,1685880000, +114920,,,,,,,1.349,216.84900000007423,152,1685883610.4218004,1685880000, +114921,,,90.59782431861112,84.0,132.0,,,,153,1685883610.4237669,1685880000, +114922,,,105.051984945,97.0,138.0,,,,154,1685883610.4238095,1685880000, +114923,,,52.06661013555556,0.0,107.0,,,,155,1685883610.4238455,1685880000, +114924,,,0.8634597723861109,0.63,1.0,,,,156,1685883610.423882,1685880000, +114925,,,129.16283726027777,127.0,130.0,,,,146,1685883610.423918,1685880000, +114926,,,0.8139681168013887,0.749,1.072,,,,55,1685883610.423954,1685880000, +114927,,,-57.34599808527778,-62.0,-55.0,,,,45,1685883610.4239974,1685880000, +114928,,,869.5330602652779,254.47,4174.04,,,,59,1685883610.424034,1685880000, +114929,,,,,,,1815.0528,1814.9693,44,1685883610.4240704,1685880000, +114930,,,,,,,0.0018,0.0,58,1685883610.4241078,1685880000, +114931,,,124.43683000976392,123.25,126.19,,,,35,1685883610.4241428,1685880000, +114932,,,574.3583076391028,51.87,3625.43,,,,36,1685883610.4241788,1685880000, +114933,,,,,,,1622.8049,1622.6301,41,1685883610.424215,1685880000, +114934,,,,,,,2.4905,2.4905,40,1685883610.42425,1685880000, +114935,,,124.4368298583611,123.25,126.19,,,,24,1685883610.4242864,1685880000, +114936,,,1443.8937743770666,398.13,6634.7,,,,28,1685883610.4243217,1685880000, +114937,,,3437.200978099845,3436.4058,3437.8577,,,,29,1685883610.4243577,1685880000, +114938,,,,,,,128.9769,3368.4822000000013,57,1685883610.424392,1685880000, +114939,,,,,,,18.18112362,1386.040129100011,52,1685883610.4244273,1685880000,1685758758.610552 +114940,,,249.0,249.0,249.0,,,,5,1685883610.4244816,1685880000, +114941,,,79.38258403166667,75.0,84.0,,,,6,1685883610.424518,1685880000, +114942,,,1.2,1.2,1.2,,,,7,1685883610.4245536,1685880000, +114943,,,,,,,4.684208,4.688530000000001,8,1685883610.4245913,1685880000, +114944,,,103.82,103.82,103.82,,,,9,1685883610.424651,1685880000, +114945,,,-83.0,-83.0,-83.0,,,,10,1685883610.4246902,1685880000, +114946,,,123.84070849566216,123.5,123.9,,,,11,1685883610.4247262,1685880000, +114947,,,0.0197816619939101,0.0,0.021,,,,12,1685883610.4247622,1685880000, +114948,,,68.95335635622222,68.5,69.3,,,,22,1685883610.4247997,1685880000, +114949,,,53.0,53.0,53.0,,,,14,1685883610.4248357,1685880000, +114950,,,100.0,100.0,100.0,,,,17,1685883610.4248707,1685880000, +114951,,,70.28642500669444,70.2,70.5,,,,18,1685883610.424907,1685880000, +114952,,,2895.0201905250046,1866.11881269659,10001.155273103,,,,134,1685887210.4973855,1685883600, +114953,,,79.71304708517118,44.867693360237,514.291779368219,,,,135,1685887210.4975204,1685883600, +114954,,,,,,,29.766,29.766,137,1685887210.497568,1685883600, +114955,,,,,,,0.19,29.88500000000322,138,1685887210.4976118,1685883600, +114956,,,12.652467748611109,0.0,709.0,,,,139,1685887210.4976823,1685883600, +114957,,,45.04637177194445,0.0,1786.0,,,,140,1685887210.4977276,1685883600, +114958,,,41.42697373694444,0.0,1642.0,,,,141,1685887210.49777,1685883600, +114959,,,0.0125947047638888,0.0,1.0,,,,142,1685887210.4978125,1685883600, +114880,,,104.37141989916664,97.0,135.0,,,,154,1685880010.4677625,1685876400, +114881,,,51.86026261750002,0.0,97.0,,,,155,1685880010.4677992,1685876400, +114882,,,0.8637480464944444,0.66,1.0,,,,156,1685880010.4678369,1685876400, +114883,,,129.8949291097222,128.0,131.0,,,,146,1685880010.4678743,1685876400, +114884,,,0.8039456888716665,0.744,1.044,,,,55,1685880010.467912,1685876400, +114885,,,-55.810276047222224,-59.0,-54.0,,,,45,1685880010.467949,1685876400, +114886,,,511.5538166615223,155.7,1822.34,,,,59,1685880010.4679852,1685876400, +114887,,,,,,,1814.1778,1814.0943,44,1685880010.468022,1685876400, +114888,,,,,,,0.0018,0.0,58,1685880010.468061,1685876400, +114889,,,125.06618898113614,123.56,125.92,,,,35,1685880010.4680977,1685876400, +114890,,,216.1836091657167,36.31,2356.47,,,,36,1685880010.4681346,1685876400, +114891,,,,,,,1622.228,1622.0532,41,1685880010.468174,1685876400, +114892,,,,,,,2.4905,2.4905,40,1685880010.4682107,1685876400, +114893,,,125.06618902915557,123.56,125.92,,,,24,1685880010.4682467,1685876400, +114894,,,727.7362762861416,193.33,3071.98,,,,28,1685880010.468284,1685876400, +114895,,,3435.964119125765,3435.6925,3436.4058,,,,29,1685880010.4683225,1685876400, +114896,,,,,,,127.525,3367.0303000000013,57,1685880010.4683614,1685876400, +114897,,,,,,,17.58381196,1385.442817440011,52,1685880010.468399,1685876400,1685758758.610552 +114898,,,249.0,249.0,249.0,,,,5,1685880010.4684362,1685876400, +114899,,,70.31376158611111,66.0,75.0,,,,6,1685880010.468474,1685876400, +114900,,,1.2,1.2,1.2,,,,7,1685880010.4685104,1685876400, +114901,,,,,,,4.683464,4.687786000000001,8,1685880010.468547,1685876400, +114902,,,124.0266518468889,123.8,124.2,,,,11,1685880010.4685836,1685876400, +114903,,,0.0190052882576747,0.0,0.022,,,,12,1685880010.468621,1685876400, +114904,,,69.00644918588888,68.5,69.3,,,,22,1685880010.4686737,1685876400, +114905,,,53.672770773888885,53.0,55.0,,,,14,1685880010.4687102,1685876400, +114906,,,100.0,100.0,100.0,,,,17,1685880010.46875,1685876400, +114907,,,70.94135325261111,70.3,71.8,,,,18,1685880010.4688356,1685876400, +115126,,,383.9091664211963,1.38247542288138,3165.29636458115,,,,134,1685901610.5492098,1685898000, +115127,,,3.5276474458104143,1.06679598600334,16.4116412928684,,,,135,1685901610.5493453,1685898000, +115128,,,,,,,29.812,29.812,137,1685901610.5493946,1685898000, +115129,,,,,,,0.237,29.932000000003235,138,1685901610.54944,1685898000, +115130,,,11.689771110277777,0.0,707.0,,,,139,1685901610.5494833,1685898000, +115131,,,39.51162821083333,0.0,1154.0,,,,140,1685901610.549528,1685898000, +115132,,,36.12741769805556,0.0,1153.0,,,,141,1685901610.5495708,1685898000, +115133,,,0.0127358561888888,0.0,1.0,,,,142,1685901610.5496137,1685898000, +115134,,,119.98665061527775,118.0,121.0,,,,143,1685901610.5496912,1685898000, +115135,,,0.3311254453002778,0.0,9.676,,,,144,1685901610.5497358,1685898000, +115136,,,-56.862899031388885,-61.0,-54.0,,,,145,1685901610.5497782,1685898000, +115137,,,,,,,215.161,215.161,151,1685901610.549821,1685898000, +115138,,,,,,,1.814,217.31400000007477,152,1685901610.5498652,1685898000, +115139,,,90.92284403416664,85.0,118.0,,,,153,1685901610.5499089,1685898000, +115140,,,105.78120986194445,97.0,134.0,,,,154,1685901610.5499525,1685898000, +115141,,,53.045570633055554,0.0,102.0,,,,155,1685901610.549995,1685898000, +115142,,,0.8604059871027775,0.66,1.0,,,,156,1685901610.5500383,1685898000, +115143,,,128.68155701555557,127.0,130.0,,,,146,1685901610.5500815,1685898000, +115144,,,0.8222499473311111,0.756,1.052,,,,55,1685901610.5501244,1685898000, +115145,,,-57.4301388213889,-60.0,-55.0,,,,45,1685901610.550168,1685898000, +115146,,,1587.0529767243029,490.03,4631.51,,,,59,1685901610.5502102,1685898000, +115147,,,,,,,1823.1238,1823.0403,44,1685901610.5502524,1685898000, +115148,,,,,,,0.0018,0.0,58,1685901610.5503027,1685898000, +115149,,,124.44396162642224,122.98,125.59,,,,35,1685901610.550346,1685898000, +115150,,,1010.4304023449112,50.97,3586.17,,,,36,1685901610.5503902,1685898000, +115151,,,,,,,1629.0559,1628.8811,41,1685901610.550434,1685898000, +115152,,,,,,,2.4905,2.4905,40,1685901610.550476,1685898000, +115153,,,124.44395446731666,122.98,125.59,,,,24,1685901610.5505185,1685898000, +115154,,,2597.4811390513773,584.63,7706.29,,,,28,1685901610.5505612,1685898000, +115155,,,3451.1520688636288,3449.4932,3452.1797,,,,29,1685901610.5506048,1685898000, +115156,,,,,,,143.2989,3382.8042000000023,57,1685901610.5506637,1685898000, +115157,,,,,,,24.07319442,1391.9321999000106,52,1685901610.5507078,1685898000,1685758758.610552 +115158,,,249.0,249.0,249.0,,,,5,1685901610.5507514,1685898000, +115159,,,123.66068585222224,119.0,128.0,,,,6,1685901610.5507948,1685898000, +115160,,,68.92498817894445,68.7,69.3,,,,22,1685901610.550837,1685898000, +115161,,,53.0,53.0,53.0,,,,14,1685901610.5508792,1685898000, +115162,,,100.0,100.0,100.0,,,,17,1685901610.5509212,1685898000, +115163,,,71.06395258025,70.9,71.2,,,,18,1685901610.550964,1685898000, +115294,,,89.75099977339342,0.937763917651959,3258.45916574017,,,,134,1685916010.59872,1685912400, +115295,,,2.368164637955681,0.850683650462243,21.3998657698592,,,,135,1685916010.5988896,1685912400, +115296,,,,,,,29.858,29.858,137,1685916010.5989544,1685912400, +115297,,,,,,,0.282,29.97700000000325,138,1685916010.5990152,1685912400, +115298,,,9.312168887777778,0.0,714.0,,,,139,1685916010.5990846,1685912400, +115299,,,33.60630284944444,0.0,1432.0,,,,140,1685916010.599147,1685912400, +115300,,,30.902977070555558,0.0,1244.0,,,,141,1685916010.599205,1685912400, +115301,,,0.011095668375,0.0,1.0,,,,142,1685916010.599261,1685912400, +115302,,,119.89130726166668,117.0,121.0,,,,143,1685916010.599316,1685912400, +115303,,,0.282398239115,0.0,11.907,,,,144,1685916010.5993717,1685912400, +115304,,,-57.81551474222221,-61.0,-54.0,,,,145,1685916010.5994272,1685912400, +115305,,,,,,,215.529,215.529,151,1685916010.5994828,1685912400, +115306,,,,,,,2.183,217.6830000000751,152,1685916010.5995388,1685912400, +115307,,,90.42939265972224,85.0,127.0,,,,153,1685916010.599594,1685912400, +115308,,,104.55220227555556,97.0,142.0,,,,154,1685916010.5997207,1685912400, +115309,,,51.44656713027777,0.0,105.0,,,,155,1685916010.5997844,1685912400, +115310,,,0.8658481166444444,0.65,1.0,,,,156,1685916010.599844,1685912400, +115311,,,128.39389000916665,124.0,130.0,,,,146,1685916010.5999014,1685912400, +115312,,,0.8145154005769443,0.75,1.102,,,,55,1685916010.5999625,1685912400, +115313,,,-57.90099999527778,-61.0,-55.0,,,,45,1685916010.6000206,1685912400, +115314,,,1627.8685273219642,312.95,7424.08,,,,59,1685916010.600085,1685912400, +115315,,,,,,,1828.0306,1827.9471,44,1685916010.600149,1685912400, +115316,,,,,,,0.0018,0.0,58,1685916010.600207,1685912400, +115317,,,124.04108995639444,121.0,126.23,,,,35,1685916010.600273,1685912400, +114960,,,119.94948285055555,117.0,121.0,,,,143,1685887210.497854,1685883600, +114961,,,0.3793245812705555,0.0,14.836,,,,144,1685887210.4978957,1685883600, +114962,,,-57.51423003944444,-61.0,-55.0,,,,145,1685887210.4979365,1685883600, +114963,,,,,,,214.789,214.789,151,1685887210.4979787,1685883600, +114964,,,,,,,1.442,216.9420000000744,152,1685887210.4980326,1685883600, +114965,,,92.46348477666665,84.0,148.0,,,,153,1685887210.498076,1685883600, +114966,,,106.8831405475,97.0,193.0,,,,154,1685887210.498116,1685883600, +114967,,,52.086278550833335,0.0,142.0,,,,155,1685887210.4981563,1685883600, +114968,,,0.8660215773972223,0.61,1.0,,,,156,1685887210.4981987,1685883600, +114969,,,128.61687237,127.0,130.0,,,,146,1685887210.4982395,1685883600, +114970,,,0.8314309849008331,0.759,1.497,,,,55,1685887210.498279,1685883600, +114971,,,-57.8497641075,-62.0,-56.0,,,,45,1685887210.4983194,1685883600, +114972,,,1083.8380114682502,199.41,3746.33,,,,59,1685887210.4983592,1685883600, +114973,,,,,,,1816.1365,1816.053,44,1685887210.4984,1685883600, +114974,,,,,,,0.0018,0.0,58,1685887210.4984486,1685883600, +114975,,,123.642731340675,122.26,124.88,,,,35,1685887210.4984896,1685883600, +114976,,,1025.8768210453584,51.87,3149.61,,,,36,1685887210.4985304,1685883600, +114977,,,,,,,1623.8005,1623.6257,41,1685887210.4985695,1685883600, +114978,,,,,,,2.4905,2.4905,40,1685887210.4986448,1685883600, +114979,,,123.64273177406112,122.26,124.88,,,,24,1685887210.4986908,1685883600, +114980,,,2109.7110904154447,277.96,6403.57,,,,28,1685887210.498732,1685883600, +114981,,,3438.5832331773386,3437.8577,3439.937,,,,29,1685887210.498773,1685883600, +114982,,,,,,,131.0562,3370.561500000001,57,1685887210.498814,1685883600, +114983,,,,,,,19.03654764,1386.895553120011,52,1685887210.4988546,1685883600,1685758758.610552 +114984,,,249.0,249.0,249.0,,,,5,1685887210.498895,1685883600, +114985,,,88.39747307805555,84.0,93.0,,,,6,1685887210.498937,1685883600, +114986,,,1.2,1.2,1.2,,,,7,1685887210.4989772,1685883600, +114987,,,,,,,4.684852,4.689174000000001,8,1685887210.499018,1685883600, +114988,,,123.5,123.5,123.5,,,,11,1685887210.499059,1685883600, +114989,,,0.0009111391424808,0.0,0.021,,,,12,1685887210.4991004,1685883600, +114990,,,68.8747230565,68.7,69.3,,,,22,1685887210.499141,1685883600, +114991,,,53.280032375833336,53.0,55.0,,,,14,1685887210.499185,1685883600, +114992,,,100.0,100.0,100.0,,,,17,1685887210.4992282,1685883600, +114993,,,70.33160897572223,70.2,70.5,,,,18,1685887210.4992764,1685883600, +115082,,,1929.4598113844484,1.07467234031056,5541.77580451622,,,,134,1685898010.558469,1685894400, +115083,,,52.30811933933556,0.945469465119196,135.232321499076,,,,135,1685898010.5586028,1685894400, +115084,,,,,,,29.8,29.8,137,1685898010.5586755,1685894400, +115085,,,,,,,0.225,29.92000000000323,138,1685898010.5587208,1685894400, +115086,,,10.577952652222224,0.0,726.0,,,,139,1685898010.558763,1685894400, +115087,,,35.749044745,0.0,1820.0,,,,140,1685898010.558804,1685894400, +115088,,,32.70809270972222,0.0,1674.0,,,,141,1685898010.5588443,1685894400, +115089,,,0.0113123491861111,0.0,1.0,,,,142,1685898010.558884,1685894400, +115090,,,120.37465724083334,117.0,122.0,,,,143,1685898010.558923,1685894400, +115091,,,0.2992486978544444,0.0,15.016,,,,144,1685898010.558963,1685894400, +115092,,,-57.434525352777776,-63.0,-55.0,,,,145,1685898010.5590036,1685894400, +115093,,,,,,,215.069,215.069,151,1685898010.5590434,1685894400, +115094,,,,,,,1.723,217.22300000007465,152,1685898010.5591383,1685894400, +115095,,,91.64557034555554,85.0,119.0,,,,153,1685898010.5591795,1685894400, +115096,,,106.22266713777778,97.0,141.0,,,,154,1685898010.5592194,1685894400, +115097,,,52.36634091888889,0.0,107.0,,,,155,1685898010.5592673,1685894400, +115098,,,0.8635584629166666,0.64,1.0,,,,156,1685898010.5593069,1685894400, +115099,,,128.94390169027778,126.0,131.0,,,,146,1685898010.5593455,1685894400, +115100,,,0.8241019648241665,0.753,1.085,,,,55,1685898010.559385,1685894400, +115101,,,-57.45238271444444,-60.0,-55.0,,,,45,1685898010.559425,1685894400, +115102,,,2326.557416701738,238.36,6882.05,,,,59,1685898010.5594652,1685894400, +115103,,,,,,,1821.489,1821.4055,44,1685898010.5595038,1685894400, +115104,,,,,,,0.0018,0.0,58,1685898010.559548,1685894400, +115105,,,124.61764178955556,122.12,126.19,,,,35,1685898010.559586,1685894400, +115106,,,1857.5848875293443,48.36,6066.48,,,,36,1685898010.5596378,1685894400, +115107,,,,,,,1628.0042,1627.8294,41,1685898010.559682,1685894400, +115108,,,,,,,2.4905,2.4905,40,1685898010.5597377,1685894400, +115109,,,124.61764230585834,122.12,126.19,,,,24,1685898010.559778,1685894400, +115110,,,4184.130086005328,307.54,12449.79,,,,28,1685898010.5598164,1685894400, +115111,,,3446.6311762544938,3445.3939,3449.4932,,,,29,1685898010.559856,1685894400, +115112,,,,,,,140.6124,3380.1177000000016,57,1685898010.5598948,1685894400, +115113,,,,,,,22.96796832,1390.8269738000106,52,1685898010.559934,1685894400,1685758758.610552 +115114,,,249.0,249.0,249.0,,,,5,1685898010.559972,1685894400, +115115,,,114.9326579625,111.0,119.0,,,,6,1685898010.5600097,1685894400, +115116,,,1.2,1.2,1.2,,,,7,1685898010.560048,1685894400, +115117,,,,,,,4.688992,4.693314000000001,8,1685898010.560086,1685894400, +115118,,,107.58068120344876,106.16,108.86,,,,9,1685898010.5601232,1685894400, +115119,,,-82.10909122066687,-88.0,-79.0,,,,10,1685898010.5601609,1685894400, +115120,,,123.9358630822381,122.8,124.7,,,,11,1685898010.5601983,1685894400, +115121,,,0.0162105241371428,0.0,0.023,,,,12,1685898010.5602367,1685894400, +115122,,,68.87856495850001,68.7,69.1,,,,22,1685898010.5602753,1685894400, +115123,,,53.0,53.0,53.0,,,,14,1685898010.560313,1685894400, +115124,,,100.0,100.0,100.0,,,,17,1685898010.5603523,1685894400, +115125,,,70.78746981897221,70.0,71.1,,,,18,1685898010.560392,1685894400, +115426,,,71.6070763315571,1.35220172334309,5407.55211380186,,,,134,1685926810.8727667,1685923200, +115427,,,3.502538360515772,1.21901342356644,40.0109423899648,,,,135,1685926810.8729105,1685923200, +115428,,,,,,,29.891,29.891,137,1685926810.872959,1685923200, +115429,,,,,,,0.022,30.010000000003267,138,1685926810.8730032,1685923200, +115430,,,10.430417876944444,0.0,708.0,,,,139,1685926810.873045,1685923200, +115431,,,29.25860247416667,0.0,1158.0,,,,140,1685926810.8730874,1685923200, +115432,,,25.80660162138889,0.0,1154.0,,,,141,1685926810.873129,1685923200, +115433,,,0.0126639043083333,0.0,1.0,,,,142,1685926810.8731704,1685923200, +115434,,,119.6609982877778,117.0,121.0,,,,143,1685926810.8732123,1685923200, +115435,,,0.2472580506988889,0.0,9.761,,,,144,1685926810.8732536,1685923200, +115436,,,-56.64368215194444,-61.0,-53.0,,,,145,1685926810.8732934,1685923200, +115437,,,,,,,215.802,215.802,151,1685926810.8733337,1685923200, +115008,,,105.8914651875,97.0,140.0,,,,154,1685890810.5187905,1685887200, +115009,,,51.87730516749999,0.0,109.0,,,,155,1685890810.5188513,1685887200, +115010,,,0.8653420461194443,0.63,1.0,,,,156,1685890810.518906,1685887200, +115011,,,127.86713389472222,124.0,130.0,,,,146,1685890810.518959,1685887200, +115012,,,0.8286310341477776,0.763,1.099,,,,55,1685890810.5190122,1685887200, +115013,,,-57.77399104194445,-63.0,-54.0,,,,45,1685890810.519065,1685887200, +115014,,,1443.761976447536,263.88,5999.56,,,,59,1685890810.5191176,1685887200, +115015,,,,,,,1817.5928,1817.5093,44,1685890810.5191708,1685887200, +115016,,,,,,,0.0018,0.0,58,1685890810.5192251,1685887200, +115017,,,123.18774216869168,121.08,125.77,,,,35,1685890810.5192869,1685887200, +115018,,,1230.8785384899472,48.2,5549.52,,,,36,1685890810.5193405,1685887200, +115019,,,,,,,1625.0719,1624.8971,41,1685890810.519395,1685887200, +115020,,,,,,,2.4905,2.4905,40,1685890810.519447,1685887200, +115021,,,123.18774171351946,121.08,125.77,,,,24,1685890810.5195012,1685887200, +115022,,,2674.6521872412754,386.92,11421.33,,,,28,1685890810.519554,1685887200, +115023,,,3440.8450078805986,3439.937,3442.6647,,,,29,1685890810.5196073,1685887200, +115024,,,,,,,133.7839,3373.289200000001,57,1685890810.5196805,1685887200, +115025,,,,,,,20.15872342,1388.017728900011,52,1685890810.5197358,1685887200,1685758758.610552 +115026,,,249.0,249.0,249.0,,,,5,1685890810.5198562,1685887200, +115027,,,97.31134751944444,93.0,102.0,,,,6,1685890810.519915,1685887200, +115028,,,1.221589497224966,1.2,1.3,,,,7,1685890810.519969,1685887200, +115029,,,,,,,4.686943,4.691265000000001,8,1685890810.5200212,1685887200, +115030,,,108.86,108.86,108.86,,,,9,1685890810.5200734,1685887200, +115031,,,-84.0,-84.0,-84.0,,,,10,1685890810.520126,1685887200, +115032,,,120.87841040400824,120.8,120.9,,,,11,1685890810.5201783,1685887200, +115033,,,0.0181061842640678,0.0,0.021,,,,12,1685890810.520233,1685887200, +115034,,,68.8461025231389,68.4,69.4,,,,22,1685890810.5202837,1685887200, +115035,,,53.0,53.0,53.0,,,,14,1685890810.5203362,1685887200, +115036,,,100.0,100.0,100.0,,,,17,1685890810.5203886,1685887200, +115037,,,70.46108949894445,70.2,70.9,,,,18,1685890810.5204706,1685887200, +115250,,,16.97248905671412,0.953651556019557,267.433496021543,,,,134,1685912410.9072013,1685908800, +115251,,,709.6212851617925,0.858178981564652,14332.3455404095,,,,135,1685912410.907353,1685908800, +115252,,,,,,,29.847,29.847,137,1685912410.907406,1685908800, +115253,,,,,,,0.272,29.96700000000325,138,1685912410.907455,1685908800, +115254,,,11.9273114975,0.0,714.0,,,,139,1685912410.9075031,1685908800, +115255,,,39.655120053888886,0.0,1712.0,,,,140,1685912410.9075494,1685908800, +115256,,,36.1315487588889,0.0,1574.0,,,,141,1685912410.9075942,1685908800, +115257,,,0.0107978318888888,0.0,1.0,,,,142,1685912410.9076676,1685908800, +115258,,,119.69658573138888,116.0,121.0,,,,143,1685912410.9077144,1685908800, +115259,,,0.3345242407088889,0.0,14.471,,,,144,1685912410.9077597,1685908800, +115260,,,-56.562231223888894,-60.0,-55.0,,,,145,1685912410.9078054,1685908800, +115261,,,,,,,215.438,215.438,151,1685912410.9078522,1685908800, +115262,,,,,,,2.092,217.59200000007505,152,1685912410.907897,1685908800, +115263,,,94.056408415,84.0,137.0,,,,153,1685912410.907942,1685908800, +115264,,,108.00025170472225,97.0,150.0,,,,154,1685912410.9079866,1685908800, +115265,,,51.38804092972222,0.0,108.0,,,,155,1685912410.9080305,1685908800, +115266,,,0.8708933285611112,0.65,1.0,,,,156,1685912410.908075,1685908800, +115267,,,128.2439751313889,125.0,130.0,,,,146,1685912410.908119,1685908800, +115268,,,0.842903426876111,0.754,1.181,,,,55,1685912410.9081635,1685908800, +115269,,,-58.08186139972222,-65.0,-56.0,,,,45,1685912410.908209,1685908800, +115270,,,2241.763967622053,160.86,8088.4,,,,59,1685912410.9082544,1685908800, +115271,,,,,,,1826.4684,1826.3849,44,1685912410.908299,1685908800, +115272,,,,,,,0.0018,0.0,58,1685912410.9083512,1685908800, +115273,,,123.83468859993056,121.55,125.32,,,,35,1685912410.9084022,1685908800, +115274,,,1814.011276829361,84.63,7062.01,,,,36,1685912410.908447,1685908800, +115275,,,,,,,1631.2164,1631.0416,41,1685912410.9084904,1685908800, +115276,,,,,,,2.4905,2.4905,40,1685912410.908535,1685908800, +115277,,,123.83468813013332,121.55,125.32,,,,24,1685912410.908579,1685908800, +115278,,,4055.7757281583777,297.38,14726.37,,,,28,1685912410.9086225,1685908800, +115279,,,3454.632878317034,3453.6192,3457.6848,,,,29,1685912410.908684,1685908800, +115280,,,,,,,148.804,3388.3093000000026,57,1685912410.9087768,1685908800, +115281,,,,,,,26.33799256,1394.1969980400106,52,1685912410.9088285,1685908800,1685758758.610552 +115282,,,249.0,249.0,249.0,,,,5,1685912410.9088728,1685908800, +115283,,,148.31327925083335,144.0,153.0,,,,6,1685912410.9089153,1685908800, +115284,,,1.2,1.2,1.2,,,,7,1685912410.9089575,1685908800, +115285,,,,,,,4.694456,4.698778000000001,8,1685912410.9090035,1685908800, +115286,,,107.78,107.78,107.78,,,,9,1685912410.9090462,1685908800, +115287,,,-89.0,-89.0,-89.0,,,,10,1685912410.9090884,1685908800, +115288,,,122.6325538723688,121.1,123.8,,,,11,1685912410.9091325,1685908800, +115289,,,0.0175564605165129,0.0,0.021,,,,12,1685912410.9091754,1685908800, +115290,,,68.90737919427778,68.5,69.3,,,,22,1685912410.9092183,1685908800, +115291,,,53.0,53.0,53.0,,,,14,1685912410.9092605,1685908800, +115292,,,100.0,100.0,100.0,,,,17,1685912410.9093046,1685908800, +115293,,,70.32986335927778,70.0,70.7,,,,18,1685912410.9093466,1685908800, +115544,,,329.39399896632244,0.98058071953195,2131.33068924298,,,,134,1685937610.8038905,1685934000, +115545,,,8092.458453889637,0.915818328226956,20433.8512872901,,,,135,1685937610.804099,1685934000, +115546,,,,,,,29.926,29.926,137,1685937610.804213,1685934000, +115547,,,,,,,0.057,30.04500000000328,138,1685937610.8042903,1685934000, +115548,,,11.924430959166664,0.0,887.0,,,,139,1685937610.8043797,1685934000, +115549,,,44.88494947611111,0.0,1790.0,,,,140,1685937610.804489,1685934000, +115550,,,41.53467231972221,0.0,1617.0,,,,141,1685937610.8045828,1685934000, +115551,,,0.0114492033777777,0.0,1.0,,,,142,1685937610.8047652,1685934000, +115552,,,120.76168815333334,119.0,122.0,,,,143,1685937610.8048766,1685934000, +115553,,,0.3743850197419445,0.0,14.817,,,,144,1685937610.805082,1685934000, +115554,,,-56.381426033055554,-60.0,-54.0,,,,145,1685937610.8051715,1685934000, +115555,,,,,,,216.123,216.123,151,1685937610.8052492,1685934000, +115556,,,,,,,0.503,218.27600000007544,152,1685937610.805351,1685934000, +115557,,,116.0850877861111,86.0,151.0,,,,153,1685937610.805451,1685934000, +115558,,,128.19906239027776,98.0,166.0,,,,154,1685937610.8055274,1685934000, +115559,,,52.03564341527778,0.0,106.0,,,,155,1685937610.8055935,1685934000, +115038,,,2814.1130283519765,2069.94210534811,4706.40184537266,,,,134,1685894410.545505,1685890800, +115039,,,74.19784818093893,55.6165077771157,103.129276235089,,,,135,1685894410.5457232,1685890800, +115040,,,,,,,29.79,29.79,137,1685894410.5457983,1685890800, +115041,,,,,,,0.214,29.90900000000323,138,1685894410.5458648,1685890800, +115042,,,12.204346408888888,0.0,718.0,,,,139,1685894410.5459273,1685890800, +115043,,,43.06553699166667,0.0,1642.0,,,,140,1685894410.5459893,1685890800, +115044,,,39.65456698388889,0.0,1484.0,,,,141,1685894410.5460513,1685890800, +115045,,,0.01099416,0.0,1.0,,,,142,1685894410.5461135,1685890800, +115046,,,120.4524411072222,117.0,122.0,,,,143,1685894410.5461743,1685890800, +115047,,,0.3617700497891666,0.0,13.825,,,,144,1685894410.5462348,1685890800, +115048,,,-59.48142118611111,-62.0,-56.0,,,,145,1685894410.5462945,1685890800, +115049,,,,,,,214.977,214.977,151,1685894410.5463548,1685890800, +115050,,,,,,,1.63,217.13000000007452,152,1685894410.5464158,1685890800, +115051,,,95.29129249444448,85.0,153.0,,,,153,1685894410.546476,1685890800, +115052,,,109.8729242786111,98.0,171.0,,,,154,1685894410.54654,1685890800, +115053,,,53.19450674777777,0.0,114.0,,,,155,1685894410.5465994,1685890800, +115054,,,0.867163728561111,0.63,1.0,,,,156,1685894410.546695,1685890800, +115055,,,129.05030605027778,127.0,130.0,,,,146,1685894410.5467577,1685890800, +115056,,,0.8517731582622221,0.754,1.316,,,,55,1685894410.5468235,1685890800, +115057,,,-57.028176125,-60.0,-55.0,,,,45,1685894410.5468774,1685890800, +115058,,,1629.6956638248887,335.58,4572.51,,,,59,1685894410.5469296,1685890800, +115059,,,,,,,1819.2041,1819.1206,44,1685894410.5469823,1685890800, +115060,,,,,,,0.0018,0.0,58,1685894410.5470526,1685890800, +115061,,,124.55701938986948,122.91,125.99,,,,35,1685894410.547103,1685890800, +115062,,,1127.6040649527445,48.19,3569.64,,,,36,1685894410.5471475,1685890800, +115063,,,,,,,1626.1898,1626.015,41,1685894410.5471923,1685890800, +115064,,,,,,,2.4905,2.4905,40,1685894410.5472372,1685890800, +115065,,,124.55701941471112,122.91,125.99,,,,24,1685894410.5472825,1685890800, +115066,,,2757.312058082058,384.67,7836.24,,,,28,1685894410.5473258,1685890800, +115067,,,3444.373043894931,3442.6647,3445.3939,,,,29,1685894410.547372,1685890800, +115068,,,,,,,136.5131,3376.0184000000013,57,1685894410.5474167,1685890800, +115069,,,,,,,21.2815163,1389.1405217800109,52,1685894410.5474606,1685890800,1685758758.610552 +115070,,,249.0,249.0,249.0,,,,5,1685894410.547505,1685890800, +115071,,,106.1588426977778,102.0,111.0,,,,6,1685894410.547549,1685890800, +115072,,,1.2,1.2,1.2,,,,7,1685894410.5475972,1685890800, +115073,,,,,,,4.688355,4.692677000000001,8,1685894410.5476716,1685890800, +115074,,,106.15999999999998,106.16,106.16,,,,9,1685894410.5477204,1685890800, +115075,,,-88.0,-88.0,-88.0,,,,10,1685894410.5477655,1685890800, +115076,,,123.85428130485458,123.4,124.1,,,,11,1685894410.5478115,1685890800, +115077,,,0.0162929680318214,0.0,0.021,,,,12,1685894410.5478568,1685890800, +115078,,,69.32123849130556,68.9,69.4,,,,22,1685894410.5479016,1685890800, +115079,,,53.0,53.0,53.0,,,,14,1685894410.5479465,1685890800, +115080,,,100.0,100.0,100.0,,,,17,1685894410.5479918,1685890800, +115081,,,70.28393989091667,70.0,70.5,,,,18,1685894410.5480356,1685890800, +115338,,,457.1429284671103,1.39809461927209,2443.37390185161,,,,134,1685919610.618127,1685916000, +115339,,,10.363810112012665,1.23260197401777,43.9682408915309,,,,135,1685919610.618369,1685916000, +115340,,,,,,,29.868,29.868,137,1685919610.6184392,1685916000, +115341,,,,,,,0.293,29.98800000000325,138,1685919610.6185,1685916000, +115342,,,10.695385289444443,0.0,715.0,,,,139,1685919610.618557,1685916000, +115343,,,36.910565023055554,0.0,1397.0,,,,140,1685919610.6186123,1685916000, +115344,,,33.8888643175,0.0,1211.0,,,,141,1685919610.6186893,1685916000, +115345,,,0.0101801830777777,0.0,1.0,,,,142,1685919610.6187456,1685916000, +115346,,,119.90279468638887,118.0,121.0,,,,143,1685919610.6188,1685916000, +115347,,,0.3102195018233333,0.0,11.658,,,,144,1685919610.618853,1685916000, +115348,,,-57.84246708138889,-63.0,-55.0,,,,145,1685919610.6189084,1685916000, +115349,,,,,,,215.62,215.62,151,1685919610.6189618,1685916000, +115350,,,,,,,2.273,217.7730000000752,152,1685919610.6190257,1685916000, +115351,,,90.17366954472224,85.0,130.0,,,,153,1685919610.6190798,1685916000, +115352,,,104.2229765075,97.0,133.0,,,,154,1685919610.6191337,1685916000, +115353,,,51.42055886166667,0.0,101.0,,,,155,1685919610.619187,1685916000, +115354,,,0.8657702298722225,0.65,1.0,,,,156,1685919610.6192408,1685916000, +115355,,,128.5472857863889,127.0,130.0,,,,146,1685919610.6192944,1685916000, +115356,,,0.8112817419894446,0.755,1.04,,,,55,1685919610.6193466,1685916000, +115357,,,-56.94918175250001,-61.0,-55.0,,,,45,1685919610.6194005,1685916000, +115358,,,2172.5262624455,433.46,6461.06,,,,59,1685919610.6194575,1685916000, +115359,,,,,,,1830.2445,1830.161,44,1685919610.6195111,1685916000, +115360,,,,,,,0.0018,0.0,58,1685919610.6195636,1685916000, +115361,,,124.32698195882776,122.73,125.57,,,,35,1685919610.6196156,1685916000, +115362,,,1544.187263979997,49.6,5277.61,,,,36,1685919610.6196852,1685916000, +115363,,,,,,,1633.9117,1633.7369,41,1685919610.6197386,1685916000, +115364,,,,,,,2.4905,2.4905,40,1685919610.6197922,1685916000, +115365,,,124.32698200015555,122.73,125.57,,,,24,1685919610.619845,1685916000, +115366,,,3716.718230316916,731.05,11738.67,,,,28,1685919610.619899,1685916000, +115367,,,3462.369821300661,3460.3575,3464.1562,,,,29,1685919610.619951,1685916000, +115368,,,,,,,155.2754,3394.780700000002,57,1685919610.6200051,1685916000, +115369,,,,,,,29.00032652,1396.859332000011,52,1685919610.620058,1685916000,1685758758.610552 +115370,,,249.0,249.0,249.0,,,,5,1685919610.62011,1685916000, +115371,,,165.16251967694447,161.0,169.0,,,,6,1685919610.6201618,1685916000, +115372,,,1.6183444211128897,1.2,10.2,,,,7,1685919610.6202145,1685916000, +115373,,,,,,,4.697103,4.701425000000001,8,1685919610.6202664,1685916000, +115374,,,107.3248909286755,106.88,107.6,,,,9,1685919610.6203208,1685916000, +115375,,,-82.82641283710295,-91.0,-79.0,,,,10,1685919610.620379,1685916000, +115376,,,122.99809564947016,121.9,123.6,,,,11,1685919610.620472,1685916000, +115377,,,0.0179500174680433,0.0,0.088,,,,12,1685919610.6205418,1685916000, +115378,,,69.2281279066389,68.5,69.6,,,,22,1685919610.6205952,1685916000, +115379,,,55.225244956388885,54.0,57.0,,,,14,1685919610.6206625,1685916000, +115380,,,100.0,100.0,100.0,,,,17,1685919610.6207178,1685916000, +115381,,,71.06063714122223,70.9,71.1,,,,18,1685919610.62077,1685916000, +116250,,,256.8280105910831,0.906186678000467,3362.79933187921,,,,134,1685998810.7116473,1685995200, +116251,,,497.461335861296,0.843035512136507,9231.8444484485,,,,135,1685998810.7118,1685995200, +115184,,,626.2984156658944,210.16,3038.05,,,,59,1685905210.557135,1685901600, +115185,,,,,,,1823.7494,1823.6659,44,1685905210.5571764,1685901600, +115186,,,,,,,0.0018,0.0,58,1685905210.5572171,1685901600, +115187,,,124.97797309195836,123.38,125.84,,,,35,1685905210.5572574,1685901600, +115188,,,263.4043414915,51.76,2655.17,,,,36,1685905210.5572977,1685901600, +115189,,,,,,,1629.3172,1629.1424,41,1685905210.5573375,1685901600, +115190,,,,,,,2.4905,2.4905,40,1685905210.5573776,1685901600, +115191,,,124.97797299670832,123.38,125.84,,,,24,1685905210.5574205,1685901600, +115192,,,889.704882220075,311.0,5693.22,,,,28,1685905210.5574603,1685901600, +115193,,,3452.518155803622,3452.1797,3453.0666,,,,29,1685905210.5575006,1685901600, +115194,,,,,,,144.1858,3383.6911000000027,57,1685905210.5575411,1685901600, +115195,,,,,,,24.43806508,1392.2970705600103,52,1685905210.55758,1685901600,1685758758.610552 +115196,,,249.0,249.0,249.0,,,,5,1685905210.5576377,1685901600, +115197,,,132.27509441527778,128.0,137.0,,,,6,1685905210.55768,1685901600, +115198,,,1.2,1.2,1.2,,,,7,1685905210.5577197,1685901600, +115199,,,,,,,4.692013,4.696335000000001,8,1685905210.5577588,1685901600, +115200,,,124.2,124.2,124.2,,,,11,1685905210.5578003,1685901600, +115201,,,0.0159370689669721,0.0,0.021,,,,12,1685905210.5578394,1685901600, +115202,,,68.83794363761112,68.5,69.3,,,,22,1685905210.5578845,1685901600, +115203,,,53.12473332277778,53.0,54.0,,,,14,1685905210.5579247,1685901600, +115204,,,100.0,100.0,100.0,,,,17,1685905210.5579648,1685901600, +115205,,,70.64781353555556,70.5,70.9,,,,18,1685905210.5580046,1685901600, +115206,,,2.837173684468997,0.901447045349976,62.5767553614918,,,,134,1685908810.6101053,1685905200, +115207,,,2.4048838549408544,0.820488689081545,74.0468760677421,,,,135,1685908810.610253,1685905200, +115208,,,,,,,29.835,29.835,137,1685908810.610312,1685905200, +115209,,,,,,,0.26,29.95500000000324,138,1685908810.6103735,1685905200, +115210,,,8.852785188611112,0.0,710.0,,,,139,1685908810.6104252,1685905200, +115211,,,36.45130561861111,0.0,1164.0,,,,140,1685908810.6104765,1685905200, +115212,,,34.040336072500004,0.0,1150.0,,,,141,1685908810.6105263,1685905200, +115213,,,0.0105290116027777,0.0,1.0,,,,142,1685908810.6105769,1685905200, +115214,,,120.45449329527776,118.0,121.0,,,,143,1685908810.6106486,1685905200, +115215,,,0.3059234464797222,0.0,9.702,,,,144,1685908810.6107025,1685905200, +115216,,,-56.6553798738889,-61.0,-54.0,,,,145,1685908810.6107528,1685905200, +115217,,,,,,,215.343,215.343,151,1685908810.6108031,1685905200, +115218,,,,,,,1.997,217.49700000007493,152,1685908810.6108534,1685905200, +115219,,,90.77459349055556,85.0,118.0,,,,153,1685908810.610902,1685905200, +115220,,,104.83689449472222,97.0,135.0,,,,154,1685908810.610958,1685905200, +115221,,,51.388578020833336,0.0,100.0,,,,155,1685908810.611009,1685905200, +115222,,,0.8664291125972222,0.66,1.0,,,,156,1685908810.6110568,1685905200, +115223,,,129.05337048194443,128.0,130.0,,,,146,1685908810.6111045,1685905200, +115224,,,0.8123093280897221,0.754,1.049,,,,55,1685908810.6111548,1685905200, +115225,,,-57.3138099875,-60.0,-55.0,,,,45,1685908810.611203,1685905200, +115226,,,467.25839383145,162.73,1888.02,,,,59,1685908810.6112502,1685905200, +115227,,,,,,,1824.2205,1824.137,44,1685908810.6112983,1685905200, +115228,,,,,,,0.0018,0.0,58,1685908810.611348,1685905200, +115229,,,124.42178553430278,123.92,125.09,,,,35,1685908810.6113966,1685905200, +115230,,,81.36757964961664,44.68,366.1,,,,36,1685908810.611444,1685905200, +115231,,,,,,,1629.3987,1629.2239,41,1685908810.6114917,1685905200, +115232,,,,,,,2.4905,2.4905,40,1685908810.6115384,1685905200, +115233,,,124.42178558387776,123.92,125.09,,,,24,1685908810.611586,1685905200, +115234,,,548.6252159461139,238.07,1959.72,,,,28,1685908810.611648,1685905200, +115235,,,3453.3402941863183,3453.0666,3453.6192,,,,29,1685908810.6116989,1685905200, +115236,,,,,,,144.7384,3384.2437000000027,57,1685908810.6117492,1685905200, +115237,,,,,,,24.66540472,1392.5244102000106,52,1685908810.6117966,1685905200,1685758758.610552 +115238,,,249.0,249.0,249.0,,,,5,1685908810.6118448,1685905200, +115239,,,140.42493463916668,137.0,144.0,,,,6,1685908810.6118927,1685905200, +115240,,,1.201757558424242,1.2,1.3,,,,7,1685908810.611941,1685905200, +115241,,,,,,,4.693174,4.697496000000001,8,1685908810.61199,1685905200, +115242,,,108.25634593493888,107.78,108.68,,,,9,1685908810.6120389,1685905200, +115243,,,-81.38328278156636,-87.0,-76.0,,,,10,1685908810.612088,1685905200, +115244,,,123.51075916153144,123.1,124.2,,,,11,1685908810.6121378,1685905200, +115245,,,0.0161914828725617,0.0,0.022,,,,12,1685908810.612186,1685905200, +115246,,,68.80918146722223,68.5,69.1,,,,22,1685908810.6122334,1685905200, +115247,,,53.0,53.0,53.0,,,,14,1685908810.6122806,1685905200, +115248,,,100.0,100.0,100.0,,,,17,1685908810.6123304,1685905200, +115249,,,70.36762166369444,70.2,70.5,,,,18,1685908810.6123798,1685905200, +115382,,,1728.958411123436,1.01891187735971,14073.3361595766,,,,134,1685923210.654111,1685919600, +115383,,,656.3367476363254,0.867837789540582,14023.4212799468,,,,135,1685923210.6542976,1685919600, +115384,,,,,,,29.88,29.88,137,1685923210.6543531,1685919600, +115385,,,,,,,0.012,30.00000000000326,138,1685923210.6544027,1685919600, +115386,,,11.300311344166666,0.0,702.0,,,,139,1685923210.654469,1685919600, +115387,,,39.17226819694445,0.0,1302.0,,,,140,1685923210.6545358,1685919600, +115388,,,35.86933760805555,0.0,1143.0,,,,141,1685923210.6545928,1685919600, +115389,,,0.0112293202416666,0.0,1.0,,,,142,1685923210.6546688,1685919600, +115390,,,119.02919170472222,116.0,120.0,,,,143,1685923210.654809,1685919600, +115391,,,0.332156497545,0.0,10.853,,,,144,1685923210.654873,1685919600, +115392,,,-57.24556146972221,-62.0,-54.0,,,,145,1685923210.6549733,1685919600, +115393,,,,,,,215.711,215.711,151,1685923210.6550465,1685919600, +115394,,,,,,,0.091,217.8640000000753,152,1685923210.6551025,1685919600, +115395,,,90.39035731111112,85.0,138.0,,,,153,1685923210.655157,1685919600, +115396,,,104.79196789916664,97.0,152.0,,,,154,1685923210.6552112,1685919600, +115397,,,52.06156980111112,0.0,124.0,,,,155,1685923210.6552658,1685919600, +115398,,,0.8634464763750002,0.58,1.0,,,,156,1685923210.6553206,1685919600, +115399,,,127.66960309305556,126.0,129.0,,,,146,1685923210.6553955,1685919600, +115400,,,0.8214171414311112,0.762,1.203,,,,55,1685923210.6554546,1685919600, +115401,,,-56.82711670916667,-61.0,-54.0,,,,45,1685923210.6555114,1685919600, +115402,,,4026.196991003248,800.87,6891.99,,,,59,1685923210.6555655,1685919600, +115403,,,,,,,1834.2324,1834.1489,44,1685923210.655621,1685919600, +115404,,,,,,,0.0018,0.0,58,1685923210.6556942,1685919600, +115405,,,123.28669646520554,121.75,126.11,,,,35,1685923210.65575,1685919600, +115318,,,1154.8118229480667,138.41,6777.67,,,,36,1685916010.6003864,1685912400, +115319,,,,,,,1632.3269,1632.1521,41,1685916010.6004498,1685912400, +115320,,,,,,,2.4905,2.4905,40,1685916010.60051,1685912400, +115321,,,124.04109088424724,121.0,126.23,,,,24,1685916010.6005678,1685912400, +115322,,,2782.676902583442,461.63,12885.45,,,,28,1685916010.6006382,1685912400, +115323,,,3459.0825695916446,3457.6848,3460.3575,,,,29,1685916010.6007,1685912400, +115324,,,,,,,151.4767,3390.982000000002,57,1685916010.6007566,1685912400, +115325,,,,,,,27.43754134,1395.2965468200105,52,1685916010.6008134,1685912400,1685758758.610552 +115326,,,249.0,249.0,249.0,,,,5,1685916010.6008704,1685912400, +115327,,,156.78034151166668,153.0,161.0,,,,6,1685916010.6009266,1685912400, +115328,,,1.2047025343023996,1.2,1.3,,,,7,1685916010.6009824,1685912400, +115329,,,,,,,4.695676,4.699998000000001,8,1685916010.6010392,1685912400, +115330,,,107.7904127015403,107.42,108.14,,,,9,1685916010.6011016,1685912400, +115331,,,-84.12521825100761,-89.0,-78.0,,,,10,1685916010.601164,1685912400, +115332,,,122.93692455605242,121.3,123.8,,,,11,1685916010.6012218,1685912400, +115333,,,0.0146041462073176,0.0,0.022,,,,12,1685916010.601282,1685912400, +115334,,,68.93551690183334,68.5,69.3,,,,22,1685916010.601334,1685912400, +115335,,,54.95594320194445,53.0,57.0,,,,14,1685916010.6013858,1685912400, +115336,,,100.0,100.0,100.0,,,,17,1685916010.60144,1685912400, +115337,,,70.83374547616667,70.5,70.9,,,,18,1685916010.6014872,1685912400, +115468,,,265.0914251667346,1.38522006011845,1142.15928920915,,,,134,1685930410.827545,1685926800, +115469,,,10.107332675267108,1.29248361986849,279.69903021415,,,,135,1685930410.8277366,1685926800, +115470,,,,,,,29.903,29.903,137,1685930410.8278022,1685926800, +115471,,,,,,,0.034,30.02200000000327,138,1685930410.8278618,1685926800, +115472,,,12.024837581388889,0.0,714.0,,,,139,1685930410.8279195,1685926800, +115473,,,40.83656094388889,0.0,1309.0,,,,140,1685930410.8279772,1685926800, +115474,,,37.3714134125,0.0,1163.0,,,,141,1685930410.8280327,1685926800, +115475,,,0.0139425423805555,0.0,1.0,,,,142,1685930410.8280892,1685926800, +115476,,,120.49387859388888,117.0,122.0,,,,143,1685930410.8281476,1685926800, +115477,,,0.3421842624477778,0.0,10.821,,,,144,1685930410.8282034,1685926800, +115478,,,-54.50080226611112,-59.0,-52.0,,,,145,1685930410.8282585,1685926800, +115479,,,,,,,215.915,215.915,151,1685930410.8283134,1685926800, +115480,,,,,,,0.295,218.0680000000754,152,1685930410.828369,1685926800, +115481,,,112.57391006749998,84.0,186.0,,,,153,1685930410.8284242,1685926800, +115482,,,125.6193498736111,97.0,200.0,,,,154,1685930410.828479,1685926800, +115483,,,53.41774268722224,0.0,140.0,,,,155,1685930410.8285313,1685926800, +115484,,,0.892713720386111,0.59,1.0,,,,156,1685930410.8285804,1685926800, +115485,,,129.1151086475,126.0,130.0,,,,146,1685930410.8286474,1685926800, +115486,,,0.9728375779,0.752,1.545,,,,55,1685930410.8286984,1685926800, +115487,,,-57.24214544444445,-60.0,-54.0,,,,45,1685930410.8287454,1685926800, +115488,,,1254.0384064028333,199.8,6737.07,,,,59,1685930410.8287995,1685926800, +115489,,,,,,,1838.2233,1838.1398,44,1685930410.8288455,1685926800, +115490,,,,,,,0.0018,0.0,58,1685930410.828894,1685926800, +115491,,,124.88078915119443,123.02,125.98,,,,35,1685930410.8289387,1685926800, +115492,,,684.7220140399555,57.51,5470.62,,,,36,1685930410.8289845,1685926800, +115493,,,,,,,1640.5993,1640.4245,41,1685930410.8290298,1685926800, +115494,,,,,,,2.4905,2.4905,40,1685930410.8290756,1685926800, +115495,,,124.88078921927224,123.02,125.98,,,,24,1685930410.8291216,1685926800, +115496,,,1938.763408326956,258.19,11964.16,,,,28,1685930410.829167,1685926800, +115497,,,3478.1936842757154,3476.8078,3478.8226,,,,29,1685930410.829213,1685926800, +115498,,,,,,,169.9418,3409.447100000002,57,1685930410.829258,1685926800, +115499,,,,,,,35.03408348,1402.8930889600103,52,1685930410.829304,1685926800,1685758758.610552 +115500,,,249.0,249.0,249.0,,,,5,1685930410.8293502,1685926800, +115501,,,190.5550516838889,186.0,195.0,,,,6,1685930410.8294785,1685926800, +115502,,,69.00434947630556,68.4,69.3,,,,22,1685930410.8295317,1685926800, +115503,,,57.35473017416666,57.0,59.0,,,,14,1685930410.829577,1685926800, +115504,,,100.0,100.0,100.0,,,,17,1685930410.829636,1685926800, +115505,,,70.47275446044443,70.3,70.5,,,,18,1685930410.8296838,1685926800, +115620,,,2.1500507519230685,0.92843458772912,31.9679642748372,,,,134,1685944810.8151124,1685941200, +115621,,,2.497239216057938,0.86039205887001,76.630308878145,,,,135,1685944810.815274,1685941200, +115622,,,,,,,29.949,29.949,137,1685944810.8153174,1685941200, +115623,,,,,,,0.08,30.068000000003284,138,1685944810.8153574,1685941200, +115624,,,10.869063195555556,0.0,723.0,,,,139,1685944810.8153963,1685941200, +115625,,,39.53995891972222,0.0,1196.0,,,,140,1685944810.8154364,1685941200, +115626,,,36.47317094416667,0.0,1183.0,,,,141,1685944810.8154745,1685941200, +115627,,,0.0108998752777777,0.0,1.0,,,,142,1685944810.8155117,1685941200, +115628,,,121.2796877925,119.0,122.0,,,,143,1685944810.8155496,1685941200, +115629,,,0.3287943354688888,0.0,9.83,,,,144,1685944810.8155875,1685941200, +115630,,,-56.49520628333334,-59.0,-55.0,,,,145,1685944810.8156369,1685941200, +115631,,,,,,,216.305,216.305,151,1685944810.8156784,1685941200, +115632,,,,,,,0.686,218.45900000007563,152,1685944810.8157172,1685941200, +115633,,,90.3709280113889,85.0,116.0,,,,153,1685944810.8157618,1685941200, +115634,,,104.2699991552778,97.0,145.0,,,,154,1685944810.8158033,1685941200, +115635,,,51.08350409444444,0.0,115.0,,,,155,1685944810.8158417,1685941200, +115636,,,0.8671312340194443,0.61,1.0,,,,156,1685944810.8158789,1685941200, +115637,,,129.93458811694447,128.0,131.0,,,,146,1685944810.815915,1685941200, +115638,,,0.8027734930438889,0.745,1.117,,,,55,1685944810.8159585,1685941200, +115639,,,-55.971395311944455,-58.0,-54.0,,,,45,1685944810.8159952,1685941200, +115640,,,1120.7695165480638,207.06,3393.2,,,,59,1685944810.8160317,1685941200, +115641,,,,,,,1841.6967,1841.6132,44,1685944810.816067,1685941200, +115642,,,,,,,0.0018,0.0,58,1685944810.8161032,1685941200, +115643,,,125.91914676830557,124.68,126.72,,,,35,1685944810.8161385,1685941200, +115644,,,247.3580377988611,32.64,2649.6,,,,36,1685944810.8161747,1685941200, +115645,,,,,,,1641.5437,1641.3689,41,1685944810.8162112,1685941200, +115646,,,,,,,2.4905,2.4905,40,1685944810.8162503,1685941200, +115647,,,125.91914672335275,124.68,126.72,,,,24,1685944810.816291,1685941200, +115648,,,1368.1261321990553,290.86,5716.7,,,,28,1685944810.816329,1685941200, +115649,,,3482.5841581314985,3481.8839,3483.2404,,,,29,1685944810.8163643,1685941200, +115650,,,,,,,174.3596,3413.8649000000014,57,1685944810.816399,1685941200, +115651,,,,,,,36.8515664,1404.7105718800103,52,1685944810.816434,1685941200,1685758758.610552 +115406,,,3676.2163520535055,138.16,6249.44,,,,36,1685923210.6558046,1685919600, +115407,,,,,,,1637.5416,1637.3668,41,1685923210.6558592,1685919600, +115408,,,,,,,2.4905,2.4905,40,1685923210.6559234,1685919600, +115409,,,123.28669658291388,121.75,126.11,,,,24,1685923210.6559782,1685919600, +115410,,,7702.405895334203,959.54,12843.89,,,,28,1685923210.656034,1685919600, +115411,,,3467.8337176591217,3464.1562,3471.774,,,,29,1685923210.6560862,1685919600, +115412,,,,,,,162.8932,3402.398500000002,57,1685923210.6561384,1685919600, +115413,,,,,,,32.13428944,1399.9932949200106,52,1685923210.6561816,1685919600,1685758758.610552 +115414,,,249.0,249.0,249.0,,,,5,1685923210.6562238,1685919600, +115415,,,173.51412445250003,169.0,178.0,,,,6,1685923210.6562667,1685919600, +115416,,,23.09661263590476,10.0,45.5,,,,7,1685923210.6563084,1685919600, +115417,,,,,,,4.707548,4.711870000000001,8,1685923210.6563494,1685919600, +115418,,,107.045930155,106.88,107.42,,,,9,1685923210.6563904,1685919600, +115419,,,-82.49907034222224,-87.0,-76.0,,,,10,1685923210.6564314,1685919600, +115420,,,122.15291991847616,121.3,123.5,,,,11,1685923210.6564715,1685919600, +115421,,,0.1921872683647618,0.087,0.374,,,,12,1685923210.6565127,1685919600, +115422,,,69.09679000161111,68.7,69.4,,,,22,1685923210.656554,1685919600, +115423,,,56.23642628,55.0,59.0,,,,14,1685923210.6565957,1685919600, +115424,,,100.0,100.0,100.0,,,,17,1685923210.6566513,1685919600, +115425,,,71.161081541,71.1,71.2,,,,18,1685923210.656696,1685919600, +115696,,,13.760475471067272,0.936981641639303,1397.10260908253,,,,134,1685952010.7794106,1685948400, +115697,,,1.4814242975312932,0.852002660336363,16.7084512439141,,,,135,1685952010.77954,1685948400, +115698,,,,,,,29.972,29.972,137,1685952010.7795832,1685948400, +115699,,,,,,,0.104,30.09200000000329,138,1685952010.7796478,1685948400, +115700,,,11.43436119388889,0.0,731.0,,,,139,1685952010.7796931,1685948400, +115701,,,32.44120229416667,0.0,1572.0,,,,140,1685952010.7797318,1685948400, +115702,,,29.05028944416667,0.0,1393.0,,,,141,1685952010.7797692,1685948400, +115703,,,0.0126264334194444,0.0,1.0,,,,142,1685952010.7798066,1685948400, +115704,,,121.90997600055556,120.0,122.0,,,,143,1685952010.7798438,1685948400, +115705,,,0.2691371826227777,0.0,13.034,,,,144,1685952010.779881,1685948400, +115706,,,-56.43016805611111,-60.0,-54.0,,,,145,1685952010.779917,1685948400, +115707,,,,,,,216.487,216.487,151,1685952010.7799537,1685948400, +115708,,,,,,,0.868,218.64100000007585,152,1685952010.7799904,1685948400, +115709,,,90.26075845944445,85.0,110.0,,,,153,1685952010.780027,1685948400, +115710,,,104.20913100138893,97.0,136.0,,,,154,1685952010.7800658,1685948400, +115711,,,51.103263489166665,0.0,105.0,,,,155,1685952010.78011,1685948400, +115712,,,0.8667911647138887,0.63,1.0,,,,156,1685952010.780148,1685948400, +115713,,,130.68321748361112,129.0,131.0,,,,146,1685952010.780184,1685948400, +115714,,,0.7985290827372223,0.743,1.038,,,,55,1685952010.7802217,1685948400, +115715,,,-56.006849215277775,-58.0,-54.0,,,,45,1685952010.780324,1685948400, +115716,,,630.7044888927554,169.78,3837.38,,,,59,1685952010.780363,1685948400, +115717,,,,,,,1843.0593,1842.9758,44,1685952010.7803998,1685948400, +115718,,,,,,,0.0018,0.0,58,1685952010.7804365,1685948400, +115719,,,125.9952330346528,124.94,126.49,,,,35,1685952010.780472,1685948400, +115720,,,275.3008005664889,33.58,2674.64,,,,36,1685952010.7805088,1685948400, +115721,,,,,,,1641.9252,1641.7504,41,1685952010.7805457,1685948400, +115722,,,,,,,2.4905,2.4905,40,1685952010.7806015,1685948400, +115723,,,125.99523303618057,124.94,126.49,,,,24,1685952010.7806816,1685948400, +115724,,,906.0063280429472,260.82,6442.75,,,,28,1685952010.7807355,1685948400, +115725,,,3484.599414559005,3484.0807,3484.9845,,,,29,1685952010.780775,1685948400, +115726,,,,,,,176.1037,3415.609000000002,57,1685952010.780812,1685948400, +115727,,,,,,,37.56908914,1405.4280946200104,52,1685952010.7808988,1685948400,1685758758.610552 +115728,,,212.0,212.0,212.0,,,,5,1685952010.7809467,1685948400, +115729,,,30.068589895833338,26.0,34.0,,,,6,1685952010.7809863,1685948400, +115730,,,68.85548075561111,68.5,69.3,,,,22,1685952010.781023,1685948400, +115731,,,56.96629480055555,55.0,57.0,,,,14,1685952010.7810593,1685948400, +115732,,,100.0,100.0,100.0,,,,17,1685952010.7810955,1685948400, +115733,,,69.55416294711112,69.4,69.6,,,,18,1685952010.7811322,1685948400, +115734,,,19.924584493438203,0.941146743108518,2090.92267885065,,,,134,1685955610.5189753,1685952000, +115735,,,5.044616492640623,0.845443525595408,419.92990480962,,,,135,1685955610.5192437,1685952000, +115736,,,,,,,29.984,29.984,137,1685955610.5193844,1685952000, +115737,,,,,,,0.116,30.104000000003296,138,1685955610.5195074,1685952000, +115738,,,11.291521820833331,0.0,733.0,,,,139,1685955610.519627,1685952000, +115739,,,31.684499204999995,0.0,1734.0,,,,140,1685955610.519797,1685952000, +115740,,,28.251135004444446,0.0,1577.0,,,,141,1685955610.519915,1685952000, +115741,,,0.0112595770222222,0.0,1.0,,,,142,1685955610.520031,1685952000, +115742,,,121.72714245666668,119.0,123.0,,,,143,1685955610.5201454,1685952000, +115743,,,0.2631063863994444,0.0,14.249,,,,144,1685955610.5203462,1685952000, +115744,,,-56.45389345388889,-60.0,-54.0,,,,145,1685955610.520467,1685952000, +115745,,,,,,,216.579,216.579,151,1685955610.5205867,1685952000, +115746,,,,,,,0.96,218.73300000007592,152,1685955610.5207314,1685952000, +115747,,,91.1491054888889,85.0,127.0,,,,153,1685955610.5208335,1685952000, +115748,,,105.01920729305556,98.0,139.0,,,,154,1685955610.5209358,1685952000, +115749,,,51.28060193833331,0.0,104.0,,,,155,1685955610.5210447,1685952000, +115750,,,0.8683882154722222,0.65,1.0,,,,156,1685955610.5211468,1685952000, +115751,,,130.2330026983333,129.0,131.0,,,,146,1685955610.521248,1685952000, +115752,,,0.8063988414627778,0.75,1.067,,,,55,1685955610.5214736,1685952000, +115753,,,-56.502321905,-58.0,-54.0,,,,45,1685955610.5215828,1685952000, +115754,,,446.4164664647249,165.99,1557.43,,,,59,1685955610.5217118,1685952000, +115755,,,,,,,1843.5084,1843.4249,44,1685955610.5218184,1685952000, +115756,,,,,,,0.0018,0.0,58,1685955610.5219223,1685952000, +115757,,,125.81465749281668,125.15,126.69,,,,35,1685955610.5220952,1685952000, +115758,,,86.14986541652222,33.35,171.47,,,,36,1685955610.522194,1685952000, +115759,,,,,,,1642.0103,1641.8355,41,1685955610.522281,1685952000, +115760,,,,,,,2.4905,2.4905,40,1685955610.5223713,1685952000, +115761,,,125.81465748751388,125.15,126.69,,,,24,1685955610.5224595,1685952000, +115762,,,532.5654583241193,269.44,1597.67,,,,28,1685955610.522545,1685952000, +115763,,,3485.254351588605,3484.9845,3485.5187,,,,29,1685955610.522676,1685952000, +115764,,,,,,,176.6379,3416.143200000003,57,1685955610.5227644,1685952000, +115765,,,,,,,37.78885902,1405.6478645000104,52,1685955610.522854,1685952000,1685758758.610552 +115438,,,,,,,0.182,217.9550000000754,152,1685926810.8733754,1685923200, +115439,,,90.38136543222224,85.0,127.0,,,,153,1685926810.8734188,1685923200, +115440,,,104.65795273611111,97.0,141.0,,,,154,1685926810.8734589,1685923200, +115441,,,51.79412608444444,0.0,100.0,,,,155,1685926810.8734984,1685923200, +115442,,,0.8642264344638889,0.66,1.0,,,,156,1685926810.8735378,1685923200, +115443,,,128.2333554747222,125.0,130.0,,,,146,1685926810.8735769,1685923200, +115444,,,0.8164528473755556,0.757,1.09,,,,55,1685926810.8736534,1685923200, +115445,,,-57.399247595277785,-64.0,-55.0,,,,45,1685926810.8736985,1685923200, +115446,,,2681.1717661806083,476.92,6897.65,,,,59,1685926810.8737395,1685923200, +115447,,,,,,,1836.9246,1836.8411,44,1685926810.8737795,1685923200, +115448,,,,,,,0.0018,0.0,58,1685926810.87382,1685923200, +115449,,,123.75634015324168,121.65,125.15,,,,35,1685926810.87386,1685923200, +115450,,,2330.7643761044974,142.51,6505.79,,,,36,1685926810.8739011,1685923200, +115451,,,,,,,1639.8832,1639.7084,41,1685926810.8739407,1685923200, +115452,,,,,,,2.4905,2.4905,40,1685926810.8739798,1685923200, +115453,,,123.756339857025,121.65,125.15,,,,24,1685926810.87402,1685923200, +115454,,,5011.935062428919,759.85,12374.3,,,,28,1685926810.8740597,1685923200, +115455,,,3474.2034857638096,3471.774,3476.8078,,,,29,1685926810.8741012,1685923200, +115456,,,,,,,167.927,3407.4323000000027,57,1685926810.874143,1685923200, +115457,,,,,,,34.20519476,1402.0642002400105,52,1685926810.8742433,1685923200,1685758758.610552 +115458,,,249.0,249.0,249.0,,,,5,1685926810.874292,1685923200, +115459,,,181.9505163538889,178.0,186.0,,,,6,1685926810.8743322,1685923200, +115460,,,33.13333333333333,10.0,44.7,,,,7,1685926810.8743749,1685923200, +115461,,,,,,,4.72262,4.726942000000001,8,1685926810.8744128,1685923200, +115462,,,121.93333333333334,121.0,122.4,,,,11,1685926810.8744504,1685923200, +115463,,,0.2733333333333333,0.088,0.366,,,,12,1685926810.8744876,1685923200, +115464,,,68.94353126527778,68.5,69.3,,,,22,1685926810.8745255,1685923200, +115465,,,58.38330711777778,57.0,63.0,,,,14,1685926810.8745658,1685923200, +115466,,,100.0,100.0,100.0,,,,17,1685926810.8746035,1685923200, +115467,,,70.678416815,70.5,71.1,,,,18,1685926810.8746843,1685923200, +115506,,,809.7183621381947,9.37470733154572,2416.80518373227,,,,134,1685934010.8071337,1685930400, +115507,,,40.38093101066541,2.81798860387478,152.033137465465,,,,135,1685934010.80733,1685930400, +115508,,,,,,,29.914,29.914,137,1685934010.8074808,1685930400, +115509,,,,,,,0.045,30.033000000003277,138,1685934010.807566,1685930400, +115510,,,10.721436767222222,0.0,718.0,,,,139,1685934010.8076792,1685930400, +115511,,,30.71309570111111,0.0,1176.0,,,,140,1685934010.8077655,1685930400, +115512,,,27.386880635,0.0,1169.0,,,,141,1685934010.8078518,1685930400, +115513,,,0.0097703028305555,0.0,1.0,,,,142,1685934010.8079286,1685930400, +115514,,,120.8079179025,119.0,122.0,,,,143,1685934010.8080068,1685930400, +115515,,,0.2569591783488889,0.0,9.778,,,,144,1685934010.8080838,1685930400, +115516,,,-55.949180220555554,-60.0,-53.0,,,,145,1685934010.8081672,1685930400, +115517,,,,,,,216.006,216.006,151,1685934010.8082938,1685930400, +115518,,,,,,,0.386,218.15900000007548,152,1685934010.808468,1685930400, +115519,,,90.29108463083334,85.0,133.0,,,,153,1685934010.8085854,1685930400, +115520,,,104.68907865250002,97.0,145.0,,,,154,1685934010.8086994,1685930400, +115521,,,52.13619031833333,0.0,114.0,,,,155,1685934010.8087804,1685930400, +115522,,,0.8631434857083335,0.62,1.0,,,,156,1685934010.8088682,1685930400, +115523,,,129.5941679975,128.0,130.0,,,,146,1685934010.8089497,1685930400, +115524,,,0.8083816234886109,0.747,1.117,,,,55,1685934010.8090303,1685930400, +115525,,,-56.98791145722222,-61.0,-55.0,,,,45,1685934010.8091185,1685930400, +115526,,,486.9137070865222,189.26,1586.68,,,,59,1685934010.8092003,1685930400, +115527,,,,,,,1838.7123,1838.6288,44,1685934010.8092809,1685930400, +115528,,,,,,,0.0018,0.0,58,1685934010.8093631,1685930400, +115529,,,125.073668978625,124.4,125.79,,,,35,1685934010.809443,1685930400, +115530,,,110.94587873381944,36.86,227.18,,,,36,1685934010.8095243,1685930400, +115531,,,,,,,1640.7123,1640.5375,41,1685934010.8096085,1685930400, +115532,,,,,,,2.4905,2.4905,40,1685934010.809709,1685930400, +115533,,,125.07366889347225,124.4,125.79,,,,24,1685934010.809793,1685930400, +115534,,,597.8596195833111,240.61,1756.84,,,,28,1685934010.8098755,1685930400, +115535,,,3479.1490186998813,3478.8226,3479.4246,,,,29,1685934010.809952,1685930400, +115536,,,,,,,170.5438,3410.049100000003,57,1685934010.8100345,1685930400, +115537,,,,,,,35.28174628,1403.1407517600103,52,1685934010.810112,1685930400,1685758758.610552 +115538,,,249.0,249.0,249.0,,,,5,1685934010.8101895,1685930400, +115539,,,199.14372155472225,195.0,203.0,,,,6,1685934010.810269,1685930400, +115540,,,68.84353908441666,68.4,69.1,,,,22,1685934010.810359,1685930400, +115541,,,57.0,57.0,57.0,,,,14,1685934010.8104458,1685930400, +115542,,,100.0,100.0,100.0,,,,17,1685934010.810527,1685930400, +115543,,,70.33608309002777,70.2,70.5,,,,18,1685934010.810613,1685930400, +115854,,,194.41078194860032,0.940301673203904,2902.18863151981,,,,134,1685966410.5982828,1685962800, +115855,,,2.6867666848819005,0.859550714743704,21.5349611249558,,,,135,1685966410.59842,1685962800, +115856,,,,,,,30.02,30.02,137,1685966410.5984662,1685962800, +115857,,,,,,,0.151,30.139000000003307,138,1685966410.598512,1685962800, +115858,,,11.57288930611111,0.0,721.0,,,,139,1685966410.598552,1685962800, +115859,,,36.08263066527777,0.0,1187.0,,,,140,1685966410.5985916,1685962800, +115860,,,32.63872226222222,0.0,1180.0,,,,141,1685966410.5986583,1685962800, +115861,,,0.0133079492305555,0.0,1.0,,,,142,1685966410.5986998,1685962800, +115862,,,120.74282957361112,118.0,122.0,,,,143,1685966410.5987377,1685962800, +115863,,,0.3016935260158334,0.0,9.812,,,,144,1685966410.5987742,1685962800, +115864,,,-56.32315276555556,-59.0,-54.0,,,,145,1685966410.5988128,1685962800, +115865,,,,,,,216.852,216.852,151,1685966410.59885,1685962800, +115866,,,,,,,1.233,219.0060000000762,152,1685966410.598888,1685962800, +115867,,,90.33430919722224,85.0,118.0,,,,153,1685966410.5989258,1685962800, +115868,,,104.43198158027776,97.0,150.0,,,,154,1685966410.5989633,1685962800, +115869,,,51.25312212722224,0.0,121.0,,,,155,1685966410.5990012,1685962800, +115870,,,0.8655765608972223,0.59,1.0,,,,156,1685966410.599037,1685962800, +115871,,,129.36935030166666,127.0,130.0,,,,146,1685966410.5990727,1685962800, +115872,,,0.8077336906205556,0.75,1.16,,,,55,1685966410.5991087,1685962800, +115873,,,-57.070311134444445,-63.0,-55.0,,,,45,1685966410.5991447,1685962800, +115874,,,1135.193983761375,186.84,7168.72,,,,59,1685966410.5991824,1685962800, +115875,,,,,,,1847.3502,1847.2667,44,1685966410.59922,1685962800, +115560,,,0.9035279558305556,0.69,1.0,,,,156,1685937610.805678,1685934000, +115561,,,129.39780091916668,128.0,131.0,,,,146,1685937610.8057494,1685934000, +115562,,,0.9908711263222226,0.761,1.287,,,,55,1685937610.805825,1685934000, +115563,,,-56.36513113944445,-58.0,-54.0,,,,45,1685937610.805887,1685934000, +115564,,,1218.7110504947752,166.8,4017.13,,,,59,1685937610.8059452,1685934000, +115565,,,,,,,1839.9102,1839.8267,44,1685937610.8059998,1685934000, +115566,,,,,,,0.0018,0.0,58,1685937610.806065,1685934000, +115567,,,125.30546044955,124.19,126.23,,,,35,1685937610.8061314,1685934000, +115568,,,497.6269569701944,36.55,2968.16,,,,36,1685937610.8062038,1685934000, +115569,,,,,,,1641.2099,1641.0351,41,1685937610.806262,1685934000, +115570,,,,,,,2.4905,2.4905,40,1685937610.8063288,1685934000, +115571,,,125.30546042671664,124.19,126.23,,,,24,1685937610.806395,1685934000, +115572,,,1716.3376372588057,203.37,6590.12,,,,28,1685937610.8064673,1685934000, +115573,,,3480.1502842435766,3479.4246,3481.1201,,,,29,1685937610.8065252,1685934000, +115574,,,,,,,172.2393,3411.7446000000023,57,1685937610.8065803,1685934000, +115575,,,,,,,35.9792749799999,1403.83828046001,52,1685937610.806656,1685934000,1685758758.610552 +115576,,,249.0,249.0,249.0,,,,5,1685937610.8067162,1685934000, +115577,,,207.7046045083333,203.0,212.0,,,,6,1685937610.8067875,1685934000, +115578,,,68.75648642544445,68.5,69.1,,,,22,1685937610.8068552,1685934000, +115579,,,56.98027667416667,56.0,57.0,,,,14,1685937610.806923,1685934000, +115580,,,100.0,100.0,100.0,,,,17,1685937610.806978,1685934000, +115581,,,70.08445444605555,70.0,70.2,,,,18,1685937610.8070326,1685934000, +115582,,,9.649419850910707,0.907811842372729,285.707720278811,,,,134,1685941210.921708,1685937600, +115583,,,254.28896453871872,0.724862706426419,17199.5570703065,,,,135,1685941210.921873,1685937600, +115584,,,,,,,29.938,29.938,137,1685941210.9219372,1685937600, +115585,,,,,,,0.07,30.05800000000328,138,1685941210.922008,1685937600, +115586,,,11.64490871527778,0.0,724.0,,,,139,1685941210.9220836,1685937600, +115587,,,44.35809089138888,0.0,1767.0,,,,140,1685941210.922159,1685937600, +115588,,,41.00411851972222,0.0,1616.0,,,,141,1685941210.9222238,1685937600, +115589,,,0.0127072343083333,0.0,1.0,,,,142,1685941210.9222882,1685937600, +115590,,,121.17263576972222,119.0,122.0,,,,143,1685941210.9223528,1685937600, +115591,,,0.3693366730894444,0.0,14.546,,,,144,1685941210.922416,1685937600, +115592,,,-56.640096194444446,-60.0,-54.0,,,,145,1685941210.922479,1685937600, +115593,,,,,,,216.214,216.214,151,1685941210.9225433,1685937600, +115594,,,,,,,0.595,218.36800000007557,152,1685941210.922608,1685937600, +115595,,,90.896863265,85.0,127.0,,,,153,1685941210.9227011,1685937600, +115596,,,105.03674141861111,97.0,148.0,,,,154,1685941210.922767,1685937600, +115597,,,51.77679128888889,0.0,107.0,,,,155,1685941210.9228313,1685937600, +115598,,,0.8658604974166667,0.66,1.0,,,,156,1685941210.9228966,1685937600, +115599,,,129.8474473875,128.0,131.0,,,,146,1685941210.922962,1685937600, +115600,,,0.8086214448844444,0.75,1.146,,,,55,1685941210.923026,1685937600, +115601,,,-56.27744253722224,-58.0,-55.0,,,,45,1685941210.9231665,1685937600, +115602,,,661.54368800425,191.06,2388.93,,,,59,1685941210.923232,1685937600, +115603,,,,,,,1840.5875,1840.504,44,1685941210.9232943,1685937600, +115604,,,,,,,0.0018,0.0,58,1685941210.9233563,1685937600, +115605,,,125.63720220025554,125.1,126.32,,,,35,1685941210.9234176,1685937600, +115606,,,87.68083841110833,32.76,167.7,,,,36,1685941210.923479,1685937600, +115607,,,,,,,1641.2964,1641.1216,41,1685941210.9235492,1685937600, +115608,,,,,,,2.4905,2.4905,40,1685941210.923602,1685937600, +115609,,,125.6372022128722,125.1,126.32,,,,24,1685941210.923672,1685937600, +115610,,,749.225152949311,225.21,2451.76,,,,28,1685941210.923718,1685937600, +115611,,,3481.571050120286,3481.1201,3481.8839,,,,29,1685941210.923761,1685937600, +115612,,,,,,,173.0031,3412.5084000000024,57,1685941210.9238048,1685937600, +115613,,,,,,,36.2935023,1404.1525077800104,52,1685941210.9238482,1685937600,1685758758.610552 +115614,,,212.0124421133333,212.0,249.0,,,,5,1685941210.92389,1685937600, +115615,,,4.304124212777778,0.0,212.0,,,,6,1685941210.9239333,1685937600, +115616,,,68.80975958283334,68.5,69.3,,,,22,1685941210.9239764,1685937600, +115617,,,55.95299959888889,55.0,57.0,,,,14,1685941210.9240198,1685937600, +115618,,,100.0,100.0,100.0,,,,17,1685941210.9240627,1685937600, +115619,,,69.8096486791111,69.6,70.0,,,,18,1685941210.9241068,1685937600, +115898,,,329.46856187578453,0.949399485713596,1659.86327930333,,,,134,1685970010.6181128,1685966400, +115899,,,5.594586079864276,0.869026870242077,27.3479187552804,,,,135,1685970010.618255,1685966400, +115900,,,,,,,30.031,30.031,137,1685970010.618302,1685966400, +115901,,,,,,,0.162,30.15000000000331,138,1685970010.6183453,1685966400, +115902,,,10.017314144444445,0.0,729.0,,,,139,1685970010.6183872,1685966400, +115903,,,36.51440748944445,0.0,1203.0,,,,140,1685970010.618427,1685966400, +115904,,,33.597915576944445,0.0,1200.0,,,,141,1685970010.618468,1685966400, +115905,,,0.0093795676638888,0.0,1.0,,,,142,1685970010.618508,1685966400, +115906,,,121.3737171758333,118.0,122.0,,,,143,1685970010.6186006,1685966400, +115907,,,0.3034773283102778,0.0,9.917,,,,144,1685970010.6186574,1685966400, +115908,,,-56.57420753722223,-61.0,-54.0,,,,145,1685970010.6186955,1685966400, +115909,,,,,,,216.943,216.943,151,1685970010.6187367,1685966400, +115910,,,,,,,1.324,219.0970000000763,152,1685970010.6187742,1685966400, +115911,,,90.59921311694444,85.0,129.0,,,,153,1685970010.6188118,1685966400, +115912,,,104.68308487000002,98.0,142.0,,,,154,1685970010.61885,1685966400, +115913,,,51.62941420166666,0.0,101.0,,,,155,1685970010.6188877,1685966400, +115914,,,0.8659691155638889,0.67,1.0,,,,156,1685970010.6189249,1685966400, +115915,,,130.0264002177778,128.0,131.0,,,,146,1685970010.6189623,1685966400, +115916,,,0.8050648317286111,0.748,1.083,,,,55,1685970010.6190004,1685966400, +115917,,,-56.55027638083334,-60.0,-54.0,,,,45,1685970010.619039,1685966400, +115918,,,488.2596431194277,177.81,2095.41,,,,59,1685970010.619077,1685966400, +115919,,,,,,,1847.8417,1847.7582,44,1685970010.619123,1685966400, +115920,,,,,,,0.0018,0.0,58,1685970010.619274,1685966400, +115921,,,125.41675216206944,123.87,126.27,,,,35,1685970010.6193154,1685966400, +115922,,,86.14666436341666,33.64,157.82,,,,36,1685970010.6193547,1685966400, +115923,,,,,,,1645.1778,1645.003,41,1685970010.6193936,1685966400, +115924,,,,,,,2.4905,2.4905,40,1685970010.6194303,1685966400, +115925,,,125.41675209572776,123.87,126.27,,,,24,1685970010.6194692,1685966400, +115926,,,574.4072829716806,259.24,2156.0,,,,28,1685970010.6195054,1685966400, +115927,,,3492.737049733305,3492.44,3493.0195,,,,29,1685970010.6195426,1685966400, +115652,,,212.0,212.0,212.0,,,,5,1685944810.816469,1685941200, +115653,,,12.852072263333334,9.0,17.0,,,,6,1685944810.8165042,1685941200, +115654,,,68.75575092300001,68.5,69.1,,,,22,1685944810.816539,1685941200, +115655,,,55.67002858333333,55.0,57.0,,,,14,1685944810.8165762,1685941200, +115656,,,100.0,100.0,100.0,,,,17,1685944810.816612,1685941200, +115657,,,69.68167648166667,69.6,69.8,,,,18,1685944810.8166606,1685941200, +115658,,,4.168787313100544,0.938232028660957,174.257527916039,,,,134,1685948410.8074532,1685944800, +115659,,,1.3702843539613507,0.838071047771051,11.5359179348259,,,,135,1685948410.8076131,1685944800, +115660,,,,,,,29.961,29.961,137,1685948410.807709,1685944800, +115661,,,,,,,0.093,30.08100000000329,138,1685948410.807757,1685944800, +115662,,,11.246302464444446,0.0,730.0,,,,139,1685948410.807799,1685944800, +115663,,,41.11951348,0.0,1202.0,,,,140,1685948410.8078427,1685944800, +115664,,,37.84930467777777,0.0,1196.0,,,,141,1685948410.8078856,1685944800, +115665,,,0.0116270379416666,0.0,1.0,,,,142,1685948410.8079293,1685944800, +115666,,,121.75666684111113,120.0,123.0,,,,143,1685948410.8079746,1685944800, +115667,,,0.3412965596091666,0.0,9.935,,,,144,1685948410.8080156,1685944800, +115668,,,-56.35650462277778,-59.0,-54.0,,,,145,1685948410.8080564,1685944800, +115669,,,,,,,216.396,216.396,151,1685948410.8080974,1685944800, +115670,,,,,,,0.777,218.55000000007573,152,1685948410.808138,1685944800, +115671,,,90.2821970863889,85.0,126.0,,,,153,1685948410.8081784,1685944800, +115672,,,104.1749553163889,97.0,135.0,,,,154,1685948410.8082197,1685944800, +115673,,,51.17209791249999,0.0,98.0,,,,155,1685948410.8082595,1685944800, +115674,,,0.8671384498194445,0.66,1.0,,,,156,1685948410.8082998,1685944800, +115675,,,130.48642506138887,129.0,131.0,,,,146,1685948410.8083403,1685944800, +115676,,,0.7989100455622223,0.748,1.034,,,,55,1685948410.80838,1685944800, +115677,,,-56.12536652277779,-58.0,-54.0,,,,45,1685948410.8084204,1685944800, +115678,,,718.8470194034111,169.33,2228.03,,,,59,1685948410.8084598,1685944800, +115679,,,,,,,1842.431,1842.3475,44,1685948410.8085003,1685944800, +115680,,,,,,,0.0018,0.0,58,1685948410.8085406,1685944800, +115681,,,126.16466718854998,125.77,126.64,,,,35,1685948410.808581,1685944800, +115682,,,104.89351430200831,33.46,204.34,,,,36,1685948410.808622,1685944800, +115683,,,,,,,1641.6497,1641.4749,41,1685948410.8086882,1685944800, +115684,,,,,,,2.4905,2.4905,40,1685948410.808729,1685944800, +115685,,,126.16466706684167,125.77,126.64,,,,24,1685948410.8087685,1685944800, +115686,,,823.7400251082582,236.66,2377.43,,,,28,1685948410.808808,1685944800, +115687,,,3483.7318699775315,3483.2404,3484.0807,,,,29,1685948410.8088489,1685944800, +115688,,,,,,,175.1999,3414.705200000002,57,1685948410.8088892,1685944800, +115689,,,,,,,37.19726582,1405.0562713000102,52,1685948410.8089285,1685944800,1685758758.610552 +115690,,,212.0,212.0,212.0,,,,5,1685948410.8089762,1685944800, +115691,,,21.46126155277777,17.0,26.0,,,,6,1685948410.8090198,1685944800, +115692,,,68.76100448422223,68.5,69.1,,,,22,1685948410.809058,1685944800, +115693,,,55.240734965277774,55.0,57.0,,,,14,1685948410.8090973,1685944800, +115694,,,100.0,100.0,100.0,,,,17,1685948410.809135,1685944800, +115695,,,69.60000000000001,69.6,69.6,,,,18,1685948410.8091722,1685944800, +115772,,,3.513439800664784,0.958629478785671,121.107035289078,,,,134,1685959210.5884478,1685955600, +115773,,,2.0230137614655432,0.87270221289813,68.6223958276909,,,,135,1685959210.588595,1685955600, +115774,,,,,,,29.995,29.995,137,1685959210.5886817,1685955600, +115775,,,,,,,0.127,30.1150000000033,138,1685959210.5887346,1685955600, +115776,,,10.903176904166669,0.0,741.0,,,,139,1685959210.5887868,1685955600, +115777,,,37.80538516388889,0.0,1222.0,,,,140,1685959210.5888352,1685955600, +115778,,,34.73190499305556,0.0,1207.0,,,,141,1685959210.5888815,1685955600, +115779,,,0.0116459632638888,0.0,1.0,,,,142,1685959210.5889285,1685955600, +115780,,,122.30752012833334,120.0,123.0,,,,143,1685959210.588976,1685955600, +115781,,,0.3127328562936111,0.0,10.033,,,,144,1685959210.5890222,1685955600, +115782,,,-56.77927486305555,-61.0,-55.0,,,,145,1685959210.589069,1685955600, +115783,,,,,,,216.67,216.67,151,1685959210.5891156,1685955600, +115784,,,,,,,1.05,218.823000000076,152,1685959210.5891616,1685955600, +115785,,,90.31702741138888,85.0,118.0,,,,153,1685959210.5892074,1685955600, +115786,,,104.66895150305557,98.0,133.0,,,,154,1685959210.5892532,1685955600, +115787,,,52.0747944811111,0.0,100.0,,,,155,1685959210.5893078,1685955600, +115788,,,0.8635946696166665,0.66,1.0,,,,156,1685959210.5893545,1685955600, +115789,,,130.91466400222222,129.0,132.0,,,,146,1685959210.589401,1685955600, +115790,,,0.7997554312933333,0.743,1.018,,,,55,1685959210.5894475,1685955600, +115791,,,-55.93576757638889,-58.0,-54.0,,,,45,1685959210.5894926,1685955600, +115792,,,472.78087739479446,170.19,2134.16,,,,59,1685959210.5895386,1685955600, +115793,,,,,,,1843.9877,1843.9042,44,1685959210.589584,1685955600, +115794,,,,,,,0.0018,0.0,58,1685959210.5896468,1685955600, +115795,,,126.47470429654445,125.43,127.77,,,,35,1685959210.589696,1685955600, +115796,,,78.6231141076111,33.29,153.2,,,,36,1685959210.5897417,1685955600, +115797,,,,,,,1642.09,1641.9152,41,1685959210.589788,1685955600, +115798,,,,,,,2.4905,2.4905,40,1685959210.5898335,1685955600, +115799,,,126.47470425388612,125.43,127.77,,,,24,1685959210.5898795,1685955600, +115800,,,551.4041473995555,203.63,2195.1,,,,28,1685959210.5899262,1685955600, +115801,,,3485.821676524376,3485.5187,3486.0777,,,,29,1685959210.5899725,1685955600, +115802,,,,,,,177.1969,3416.7022000000024,57,1685959210.5900185,1685955600, +115803,,,,,,,38.01883162,1405.8778371000103,52,1685959210.5900671,1685955600,1685758758.610552 +115804,,,212.0,212.0,212.0,,,,5,1685959210.5901127,1685955600, +115805,,,47.18460414361112,43.0,51.0,,,,6,1685959210.590159,1685955600, +115806,,,68.76002298827778,68.5,69.1,,,,22,1685959210.5902047,1685955600, +115807,,,55.0,55.0,55.0,,,,14,1685959210.590286,1685955600, +115808,,,100.0,100.0,100.0,,,,17,1685959210.5903354,1685955600, +115809,,,69.49790069338889,69.4,70.2,,,,18,1685959210.5903814,1685955600, +115942,,,477.0452707669599,41.4404540743671,2611.22856346628,,,,134,1685973610.588771,1685970000, +115943,,,6.638228507558459,2.73784459448401,24.0823150608213,,,,135,1685973610.5889082,1685970000, +115944,,,,,,,30.043,30.043,137,1685973610.5889542,1685970000, +115945,,,,,,,0.174,30.162000000003317,138,1685973610.588997,1685970000, +115946,,,12.05374686222222,0.0,726.0,,,,139,1685973610.5890374,1685970000, +115947,,,43.14196160861112,0.0,1733.0,,,,140,1685973610.5890818,1685970000, +115948,,,39.69131813111112,0.0,1575.0,,,,141,1685973610.589122,1685970000, +115949,,,0.0120570246611111,0.0,1.0,,,,142,1685973610.5891623,1685970000, +115766,,,212.0,212.0,212.0,,,,5,1685955610.5229585,1685952000, +115767,,,38.66306188694445,34.0,43.0,,,,6,1685955610.5230489,1685952000, +115768,,,68.82286548399999,68.5,69.3,,,,22,1685955610.5231376,1685952000, +115769,,,55.06541567194444,55.0,57.0,,,,14,1685955610.523221,1685952000, +115770,,,100.0,100.0,100.0,,,,17,1685955610.5233097,1685952000, +115771,,,69.41647500483332,69.4,69.6,,,,18,1685955610.5233946,1685952000, +115810,,,11.566272136028806,0.673707460855695,470.952331254534,,,,134,1685962810.5424397,1685959200, +115811,,,2.811378378454872,0.413151675165902,78.5114913273646,,,,135,1685962810.5425818,1685959200, +115812,,,,,,,30.008,30.008,137,1685962810.5426846,1685959200, +115813,,,,,,,0.139,30.127000000003303,138,1685962810.5427568,1685959200, +115814,,,10.842365685,0.0,738.0,,,,139,1685962810.5428133,1685959200, +115815,,,38.870096088888886,0.0,1535.0,,,,140,1685962810.5428677,1685959200, +115816,,,35.772134247222226,0.0,1364.0,,,,141,1685962810.542922,1685959200, +115817,,,0.0112052572999999,0.0,1.0,,,,142,1685962810.5429754,1685959200, +115818,,,121.34226095277778,119.0,123.0,,,,143,1685962810.543028,1685959200, +115819,,,0.3224326157827777,0.0,12.928,,,,144,1685962810.5430803,1685959200, +115820,,,-56.15795598027777,-60.0,-54.0,,,,145,1685962810.543177,1685959200, +115821,,,,,,,216.761,216.761,151,1685962810.5432353,1685959200, +115822,,,,,,,1.142,218.9150000000761,152,1685962810.543289,1685959200, +115823,,,90.8307951927778,84.0,128.0,,,,153,1685962810.543397,1685959200, +115824,,,105.33397715055554,98.0,140.0,,,,154,1685962810.5434566,1685959200, +115825,,,52.34293146194444,0.0,109.0,,,,155,1685962810.543509,1685959200, +115826,,,0.863139757866667,0.62,1.0,,,,156,1685962810.5435617,1685959200, +115827,,,129.91294108611112,128.0,132.0,,,,146,1685962810.543614,1685959200, +115828,,,0.8108439281694445,0.749,1.078,,,,55,1685962810.543692,1685959200, +115829,,,-56.00851263361111,-59.0,-54.0,,,,45,1685962810.543745,1685959200, +115830,,,2228.926906200039,195.97,4942.35,,,,59,1685962810.5437958,1685959200, +115831,,,,,,,1846.2135,1846.13,44,1685962810.543846,1685959200, +115832,,,,,,,0.0018,0.0,58,1685962810.543898,1685959200, +115833,,,125.14918543015278,123.51,127.22,,,,35,1685962810.5439498,1685959200, +115834,,,2216.045760913072,33.26,4382.61,,,,36,1685962810.544003,1685959200, +115835,,,,,,,1644.3111,1644.1363,41,1685962810.5440557,1685959200, +115836,,,,,,,2.4905,2.4905,40,1685962810.54411,1685959200, +115837,,,125.14918548253056,123.51,127.22,,,,24,1685962810.544162,1685959200, +115838,,,4444.973234292225,230.74,7891.17,,,,28,1685962810.5442142,1685959200, +115839,,,3487.9016088825,3486.0777,3490.5246,,,,29,1685962810.5442655,1685959200, +115840,,,,,,,181.5445,3421.0498000000025,57,1685962810.5443172,1685959200, +115841,,,,,,,39.80743426,1407.6664397400102,52,1685962810.544369,1685959200,1685758758.610552 +115842,,,212.0,212.0,212.0,,,,5,1685962810.5444202,1685959200, +115843,,,55.70335532361111,51.0,60.0,,,,6,1685962810.5444722,1685959200, +115844,,,15.322033688409263,10.0,43.3,,,,7,1685962810.5445266,1685959200, +115845,,,,,,,4.834363,4.838685000000001,8,1685962810.5445814,1685959200, +115846,,,106.52261530822612,105.98,107.06,,,,9,1685962810.544714,1685959200, +115847,,,-83.72608481321707,-93.0,-76.0,,,,10,1685962810.5447755,1685959200, +115848,,,123.5920446879784,123.1,123.8,,,,11,1685962810.5448298,1685959200, +115849,,,0.1285509039444117,0.086,0.351,,,,12,1685962810.544883,1685959200, +115850,,,68.88801275447223,68.5,69.4,,,,22,1685962810.544934,1685959200, +115851,,,55.666223752777775,55.0,57.0,,,,14,1685962810.5449865,1685959200, +115852,,,100.0,100.0,100.0,,,,17,1685962810.5450432,1685959200, +115853,,,70.74949923827778,70.2,71.1,,,,18,1685962810.545096,1685959200, +116162,,,23.866458944193635,0.938864298740863,434.339354848231,,,,134,1685991610.6682162,1685988000, +116163,,,2.49188085776382,0.863208243599609,88.486643345345,,,,135,1685991610.6684165,1685988000, +116164,,,,,,,30.104,30.104,137,1685991610.6684935,1685988000, +116165,,,,,,,0.235,30.22300000000333,138,1685991610.6685646,1685988000, +116166,,,11.076752636388887,0.0,714.0,,,,139,1685991610.668687,1685988000, +116167,,,35.26539178388889,0.0,1524.0,,,,140,1685991610.6687694,1685988000, +116168,,,31.99368290444444,0.0,1354.0,,,,141,1685991610.6688335,1685988000, +116169,,,0.0161453059194444,0.0,1.0,,,,142,1685991610.6688974,1685988000, +116170,,,120.31150669916669,118.0,121.0,,,,143,1685991610.6689603,1685988000, +116171,,,0.2952688810361111,0.0,12.693,,,,144,1685991610.669096,1685988000, +116172,,,-57.23276729777778,-60.0,-55.0,,,,145,1685991610.669171,1685988000, +116173,,,,,,,217.49,217.49,151,1685991610.669238,1685988000, +116174,,,,,,,1.87,219.64300000007685,152,1685991610.6693027,1685988000, +116175,,,90.06088909833333,85.0,119.0,,,,153,1685991610.6693685,1685988000, +116176,,,104.32994420194444,98.0,136.0,,,,154,1685991610.6694338,1685988000, +116177,,,51.932794731388896,0.0,103.0,,,,155,1685991610.6694984,1685988000, +116178,,,0.8636655703888884,0.65,1.0,,,,156,1685991610.669563,1685988000, +116179,,,129.01279919861113,127.0,130.0,,,,146,1685991610.6696472,1685988000, +116180,,,0.8091973027608331,0.759,1.053,,,,55,1685991610.6697152,1685988000, +116181,,,-57.553439202777774,-61.0,-54.0,,,,45,1685991610.6697795,1685988000, +116182,,,398.1490453689639,154.5,1843.36,,,,59,1685991610.669852,1685988000, +116183,,,,,,,1851.3885,1851.305,44,1685991610.669948,1685988000, +116184,,,,,,,0.0018,0.0,58,1685991610.6700149,1685988000, +116185,,,124.46701863473334,123.79,125.28,,,,35,1685991610.670079,1685988000, +116186,,,82.48512017260276,32.44,155.12,,,,36,1685991610.6701424,1685988000, +116187,,,,,,,1646.3578,1646.183,41,1685991610.6702063,1685988000, +116188,,,,,,,2.4905,2.4905,40,1685991610.670269,1685988000, +116189,,,124.46701895345002,123.79,125.28,,,,24,1685991610.6703303,1685988000, +116190,,,480.63445242479446,187.5,1887.32,,,,28,1685991610.670394,1685988000, +116191,,,3497.5242413203528,3497.264,3497.7463,,,,29,1685991610.6704586,1685988000, +116192,,,,,,,188.7662,3428.271500000002,57,1685991610.6705227,1685988000, +116193,,,,,,,42.77844164,1410.63744712001,52,1685991610.670586,1685988000,1685758758.610552 +116194,,,212.0,212.0,212.0,,,,5,1685991610.6706734,1685988000, +116195,,,126.841196835,122.0,131.0,,,,6,1685991610.6707387,1685988000, +116196,,,1.2,1.2,1.2,,,,7,1685991610.6708028,1685988000, +116197,,,,,,,4.852755,4.857077000000001,8,1685991610.670874,1685988000, +116198,,,117.68,117.68,117.68,,,,9,1685991610.6709414,1685988000, +116199,,,-82.43790309308191,-85.0,-80.0,,,,10,1685991610.6709993,1685988000, +116200,,,123.60998665067817,123.5,123.7,,,,11,1685991610.6710553,1685988000, +116201,,,0.0167679309961247,0.0,0.021,,,,12,1685991610.6711102,1685988000, +115876,,,,,,,0.0018,0.0,58,1685966410.5992591,1685962800, +115877,,,124.61056395786666,123.58,125.65,,,,35,1685966410.5992951,1685962800, +115878,,,776.8591371026527,62.64,2881.76,,,,36,1685966410.5993326,1685962800, +115879,,,,,,,1645.0898,1644.915,41,1685966410.5993695,1685962800, +115880,,,,,,,2.4905,2.4905,40,1685966410.5994065,1685962800, +115881,,,124.61056411853056,123.58,125.65,,,,24,1685966410.5994537,1685962800, +115882,,,1912.0541550749667,341.12,9707.42,,,,28,1685966410.5994918,1685962800, +115883,,,3491.6288425718485,3490.5246,3492.44,,,,29,1685966410.5995295,1685962800, +115884,,,,,,,183.4599,3422.9652000000024,57,1685966410.5995667,1685962800, +115885,,,,,,,40.59542982,1408.45443530001,52,1685966410.599603,1685962800,1685758758.610552 +115886,,,212.0,212.0,212.0,,,,5,1685966410.5996542,1685962800, +115887,,,64.20900581805556,60.0,69.0,,,,6,1685966410.5996926,1685962800, +115888,,,10.040192566722222,10.0,10.1,,,,7,1685966410.5997293,1685962800, +115889,,,,,,,4.841657,4.845979000000001,8,1685966410.599767,1685962800, +115890,,,106.76664539794696,106.52,107.06,,,,9,1685966410.5998034,1685962800, +115891,,,-83.27444013666667,-91.0,-76.0,,,,10,1685966410.59984,1685962800, +115892,,,123.84391262411113,122.8,124.5,,,,11,1685966410.5998762,1685962800, +115893,,,0.086440510581111,0.086,0.087,,,,12,1685966410.5999131,1685962800, +115894,,,68.98974236744444,68.5,69.4,,,,22,1685966410.5999498,1685962800, +115895,,,56.938608171944445,56.0,57.0,,,,14,1685966410.5999892,1685962800, +115896,,,100.0,100.0,100.0,,,,17,1685966410.6000266,1685962800, +115897,,,71.01011619944445,70.9,71.1,,,,18,1685966410.6000676,1685962800, +115986,,,227.6256249162066,0.979816085777774,1921.82280233793,,,,134,1685977210.700953,1685973600, +115987,,,5.260841075483516,0.897755216451801,74.0306532474791,,,,135,1685977210.7011003,1685973600, +115988,,,,,,,30.055,30.055,137,1685977210.7011566,1685973600, +115989,,,,,,,0.187,30.175000000003315,138,1685977210.7012076,1685973600, +115990,,,13.039492120277778,0.0,725.0,,,,139,1685977210.7012565,1685973600, +115991,,,44.05369538555556,0.0,1186.0,,,,140,1685977210.7013068,1685973600, +115992,,,40.32097291416667,0.0,1184.0,,,,141,1685977210.7013545,1685973600, +115993,,,0.0118930609861111,0.0,1.0,,,,142,1685977210.7014017,1685973600, +115994,,,121.46134310833334,119.0,122.0,,,,143,1685977210.7014492,1685973600, +115995,,,0.3666984336288888,0.0,9.847,,,,144,1685977210.7014978,1685973600, +115996,,,-57.98752465027777,-63.0,-55.0,,,,145,1685977210.7015443,1685973600, +115997,,,,,,,217.126,217.126,151,1685977210.7015908,1685973600, +115998,,,,,,,1.506,219.27900000007648,152,1685977210.7017164,1685973600, +115999,,,90.27526289805554,85.0,131.0,,,,153,1685977210.7017684,1685973600, +116000,,,105.02380938694444,97.0,149.0,,,,154,1685977210.701846,1685973600, +116001,,,52.877110770833326,0.0,97.0,,,,155,1685977210.7018924,1685973600, +116002,,,0.860233217577778,0.68,1.0,,,,156,1685977210.7019389,1685973600, +116003,,,130.0902633811111,129.0,131.0,,,,146,1685977210.7019858,1685973600, +116004,,,0.8072444358741667,0.748,1.144,,,,55,1685977210.7020326,1685973600, +116005,,,-56.88376432999999,-60.0,-55.0,,,,45,1685977210.7020788,1685973600, +116006,,,521.332128925036,195.95,2014.9,,,,59,1685977210.702124,1685973600, +116007,,,,,,,1849.0412,1848.9577,44,1685977210.7021694,1685973600, +116008,,,,,,,0.0018,0.0,58,1685977210.7022166,1685973600, +116009,,,125.47683131806112,124.32,126.38,,,,35,1685977210.702263,1685973600, +116010,,,78.91362442029723,33.84,1855.9,,,,36,1685977210.7023094,1685973600, +116011,,,,,,,1645.5657,1645.3909,41,1685977210.7023568,1685973600, +116012,,,,,,,2.4905,2.4905,40,1685977210.702404,1685973600, +116013,,,125.47683171698333,124.32,126.38,,,,24,1685977210.7024512,1685973600, +116014,,,600.2454766980222,260.49,2419.4,,,,28,1685977210.7025323,1685973600, +116015,,,3494.3180429249496,3494.0121,3494.6069,,,,29,1685977210.7025926,1685973600, +116016,,,,,,,185.6268,3425.1321000000025,57,1685977210.7026544,1685973600, +116017,,,,,,,41.48689248,1409.3458979600098,52,1685977210.702702,1685973600,1685758758.610552 +116018,,,212.0,212.0,212.0,,,,5,1685977210.702802,1685973600, +116019,,,90.55946488083332,86.0,95.0,,,,6,1685977210.7028542,1685973600, +116020,,,1.2,1.2,1.2,,,,7,1685977210.7029014,1685973600, +116021,,,,,,,4.847566,4.851888000000001,8,1685977210.7029474,1685973600, +116022,,,109.76,109.4,110.12,,,,9,1685977210.7029932,1685973600, +116023,,,-82.5,-83.0,-82.0,,,,10,1685977210.7030385,1685973600, +116024,,,124.21807386296726,123.6,124.9,,,,11,1685977210.7030857,1685973600, +116025,,,0.0141054153292991,0.0,0.021,,,,12,1685977210.7031307,1685973600, +116026,,,68.98663138766666,68.5,69.3,,,,22,1685977210.7031758,1685973600, +116027,,,55.0,55.0,55.0,,,,14,1685977210.703221,1685973600, +116028,,,100.0,100.0,100.0,,,,17,1685977210.703266,1685973600, +116029,,,70.41513033166666,70.3,70.5,,,,18,1685977210.7033134,1685973600, +116804,,,17.879647022640178,0.723471113174299,618.801534939142,,,,134,1686049212.054551,1686045600, +116805,,,2.3844174925482395,0.436989916618615,40.393127946702,,,,135,1686049212.0547369,1686045600, +116806,,,,,,,30.3,30.3,137,1686049212.0547993,1686045600, +116807,,,,,,,0.147,30.4190000000034,138,1686049212.0548568,1686045600, +116808,,,12.735809784166667,0.0,729.0,,,,139,1686049212.054912,1686045600, +116809,,,43.85193391250001,0.0,1757.0,,,,140,1686049212.0549664,1686045600, +116810,,,40.18961936305556,0.0,1611.0,,,,141,1686049212.055021,1686045600, +116811,,,0.0121657486555555,0.0,1.0,,,,142,1686049212.0550754,1686045600, +116812,,,120.9327939975,119.0,123.0,,,,143,1686049212.0551293,1686045600, +116813,,,0.3661151078736111,0.0,14.603,,,,144,1686049212.055186,1686045600, +116814,,,-56.28187836333333,-61.0,-54.0,,,,145,1686049212.05524,1686045600, +116815,,,,,,,219.023,219.023,151,1686049212.0552945,1686045600, +116816,,,,,,,1.159,221.1760000000778,152,1686049212.0553472,1686045600, +116817,,,91.74143198305556,86.0,124.0,,,,153,1686049212.055399,1686045600, +116818,,,105.43205540722222,97.0,153.0,,,,154,1686049212.0554516,1686045600, +116819,,,50.85763335250001,0.0,109.0,,,,155,1686049212.0555036,1686045600, +116820,,,0.8709110055361111,0.64,1.0,,,,156,1686049212.0555654,1686045600, +116821,,,129.6942668891667,128.0,131.0,,,,146,1686049212.055618,1686045600, +116822,,,0.813402882638611,0.746,1.184,,,,55,1686049212.0556903,1686045600, +116823,,,-57.01693640222222,-61.0,-56.0,,,,45,1686049212.0557437,1686045600, +116824,,,2041.9767916312603,190.79,4446.75,,,,59,1686049212.0557952,1686045600, +116825,,,,,,,1868.9514,1868.8679,44,1686049212.055847,1686045600, +116826,,,,,,,0.0018,0.0,58,1686049212.055898,1686045600, +116827,,,124.8649319925472,122.84,126.81,,,,35,1686049212.0559492,1686045600, +115928,,,,,,,184.0394,3423.544700000002,57,1685970010.6195793,1685966400, +115929,,,,,,,40.83383612,1408.6928416000103,52,1685970010.6196165,1685966400,1685758758.610552 +115930,,,212.0,212.0,212.0,,,,5,1685970010.6196685,1685966400, +115931,,,72.88893606555555,69.0,77.0,,,,6,1685970010.6197069,1685966400, +115932,,,1.2,1.2,1.2,,,,7,1685970010.6197443,1685966400, +115933,,,,,,,4.845518,4.849840000000001,8,1685970010.6197822,1685966400, +115934,,,107.66059526563372,107.6,107.96,,,,9,1685970010.6198208,1685966400, +115935,,,-83.9252293987676,-86.0,-78.0,,,,10,1685970010.6198616,1685966400, +115936,,,124.76271894455776,124.1,125.2,,,,11,1685970010.6198986,1685966400, +115937,,,0.01781852171261,0.0,0.022,,,,12,1685970010.6199355,1685966400, +115938,,,69.03362288130556,68.5,69.4,,,,22,1685970010.619973,1685966400, +115939,,,56.66705500583333,55.0,57.0,,,,14,1685970010.6200094,1685966400, +115940,,,100.0,100.0,100.0,,,,17,1685970010.6200476,1685966400, +115941,,,70.46730819316666,70.3,70.9,,,,18,1685970010.620084,1685966400, +116382,,,293.4617375664356,0.944136302592114,3804.40926893807,,,,134,1686009610.7271333,1686006000, +116383,,,217.5893397249043,0.83462781995515,4007.43102745577,,,,135,1686009610.7272842,1686006000, +116384,,,,,,,30.164,30.164,137,1686009610.7273345,1686006000, +116385,,,,,,,0.012,30.284000000003356,138,1686009610.727394,1686006000, +116386,,,12.4397606125,0.0,726.0,,,,139,1686009610.7274373,1686006000, +116387,,,39.91461218222222,0.0,1740.0,,,,140,1686009610.727481,1686006000, +116388,,,36.25954278,0.0,1611.0,,,,141,1686009610.727522,1686006000, +116389,,,0.0120861949611111,0.0,1.0,,,,142,1686009610.7275634,1686006000, +116390,,,119.2198894925,117.0,120.0,,,,143,1686009610.7276127,1686006000, +116391,,,0.3376114539869444,0.0,14.584,,,,144,1686009610.72768,1686006000, +116392,,,-57.071716527777774,-62.0,-55.0,,,,145,1686009610.7277226,1686006000, +116393,,,,,,,217.958,217.958,151,1686009610.727764,1686006000, +116394,,,,,,,0.095,220.11200000007716,152,1686009610.7278051,1686006000, +116395,,,94.20092017972222,84.0,136.0,,,,153,1686009610.727846,1686006000, +116396,,,108.31536569416664,97.0,147.0,,,,154,1686009610.7278855,1686006000, +116397,,,52.39815089277777,0.0,116.0,,,,155,1686009610.7279348,1686006000, +116398,,,0.8701061084444444,0.6,1.0,,,,156,1686009610.727974,1686006000, +116399,,,127.58009599083331,126.0,129.0,,,,146,1686009610.7280126,1686006000, +116400,,,0.8486944906336111,0.759,1.15,,,,55,1686009610.7280517,1686006000, +116401,,,-57.67229084499999,-61.0,-55.0,,,,45,1686009610.7280908,1686006000, +116402,,,2131.539713539803,349.14,4190.55,,,,59,1686009610.7281306,1686006000, +116403,,,,,,,1858.2944,1858.2109,44,1686009610.7281694,1686006000, +116404,,,,,,,0.0018,0.0,58,1686009610.7282095,1686006000, +116405,,,122.97886757326113,122.23,124.54,,,,35,1686009610.7282505,1686006000, +116406,,,1913.448571411272,144.32,2980.25,,,,36,1686009610.7282903,1686006000, +116407,,,,,,,1650.8915,1650.7167,41,1686009610.7283309,1686006000, +116408,,,,,,,2.4905,2.4905,40,1686009610.72837,1686006000, +116409,,,122.97886756788613,122.23,124.54,,,,24,1686009610.7284112,1686006000, +116410,,,4044.9837663085,518.77,7141.15,,,,28,1686009610.728453,1686006000, +116411,,,3506.71856583138,3505.208,3509.1859,,,,29,1686009610.7284918,1686006000, +116412,,,,,,,200.2058,3439.711100000004,57,1686009610.7285314,1686006000, +116413,,,,,,,47.48469308,1415.34369856001,52,1686009610.7285762,1686006000,1685758758.610552 +116414,,,212.0,212.0,212.0,,,,5,1686009610.7286794,1686006000, +116415,,,172.6469708419444,168.0,177.0,,,,6,1686009610.7287233,1686006000, +116416,,,9.9,9.9,9.9,,,,7,1686009610.7287636,1686006000, +116417,,,,,,,4.869618,4.873940000000001,8,1686009610.7288032,1686006000, +116418,,,121.8,121.8,121.8,,,,11,1686009610.728843,1686006000, +116419,,,0.087,0.087,0.087,,,,12,1686009610.7288826,1686006000, +116420,,,69.48898669963889,69.3,69.6,,,,22,1686009610.7289224,1686006000, +116421,,,59.16130670222221,58.0,62.0,,,,14,1686009610.7289624,1686006000, +116422,,,100.0,100.0,100.0,,,,17,1686009610.7290013,1686006000, +116423,,,71.77799484783333,71.6,72.0,,,,18,1686009610.7290509,1686006000, +116538,,,108.79875012378773,0.937077228983466,2085.69200722043,,,,134,1686024013.7770202,1686020400, +116539,,,2.1421555765064872,0.84108109363514,19.7895637728987,,,,135,1686024013.777223,1686020400, +116540,,,,,,,30.214,30.214,137,1686024013.7774456,1686020400, +116541,,,,,,,0.061,30.333000000003373,138,1686024013.7775476,1686020400, +116542,,,11.999780957222224,0.0,712.0,,,,139,1686024013.777648,1686020400, +116543,,,36.75174693555555,0.0,1306.0,,,,140,1686024013.777732,1686020400, +116544,,,33.096234069999994,0.0,1159.0,,,,141,1686024013.7778242,1686020400, +116545,,,0.0116243110166666,0.0,1.0,,,,142,1686024013.7779474,1686020400, +116546,,,120.20414665555556,118.0,121.0,,,,143,1686024013.778039,1686020400, +116547,,,0.3087912760975,0.0,10.853,,,,144,1686024013.778115,1686020400, +116548,,,-56.19544891861111,-61.0,-54.0,,,,145,1686024013.7781909,1686020400, +116549,,,,,,,218.346,218.346,151,1686024013.7782662,1686020400, +116550,,,,,,,0.483,220.5000000000774,152,1686024013.7783408,1686020400, +116551,,,90.38072348,85.0,116.0,,,,153,1686024013.778417,1686020400, +116552,,,104.3269293966667,98.0,137.0,,,,154,1686024013.7784908,1686020400, +116553,,,51.23390853194445,0.0,103.0,,,,155,1686024013.7785647,1686020400, +116554,,,0.8670190311416666,0.66,1.0,,,,156,1686024013.778656,1686020400, +116555,,,128.84167959194446,127.0,130.0,,,,146,1686024013.7787232,1686020400, +116556,,,0.8101059811147223,0.757,1.061,,,,55,1686024013.7787795,1686020400, +116557,,,-56.73029377555556,-59.0,-55.0,,,,45,1686024013.7788432,1686020400, +116558,,,1128.4469872581303,198.79,3726.61,,,,59,1686024013.7789,1686020400, +116559,,,,,,,1862.6662,1862.5827,44,1686024013.7789547,1686020400, +116560,,,,,,,0.0018,0.0,58,1686024013.7790115,1686020400, +116561,,,124.88261899168612,123.37,125.98,,,,35,1686024013.7790678,1686020400, +116562,,,303.3483737880445,32.68,2526.79,,,,36,1686024013.7791235,1686020400, +116563,,,,,,,1653.587,1653.4122,41,1686024013.779179,1686020400, +116564,,,,,,,2.4905,2.4905,40,1686024013.7792351,1686020400, +116565,,,124.88261888938057,123.37,125.98,,,,24,1686024013.7792916,1686020400, +116566,,,1431.7943223948807,264.36,6163.7,,,,28,1686024013.7793462,1686020400, +116567,,,3515.535078709962,3514.8306,3516.2532,,,,29,1686024013.7794013,1686020400, +116568,,,,,,,207.2731,3446.778400000004,57,1686024013.7794566,1686020400, +116569,,,,,,,50.3921803,1418.2511857800096,52,1686024013.7795117,1686020400,1685758758.610552 +116570,,,212.0,212.0,212.0,,,,5,1686024013.7795663,1686020400, +116571,,,209.5844193263889,205.0,214.0,,,,6,1686024013.7796206,1686020400, +115950,,,121.5555888697222,119.0,122.0,,,,143,1685973610.5892005,1685970000, +115951,,,0.3577056578386111,0.0,14.213,,,,144,1685973610.5892377,1685970000, +115952,,,-57.28328386472223,-61.0,-55.0,,,,145,1685973610.5892775,1685970000, +115953,,,,,,,217.035,217.035,151,1685973610.589316,1685970000, +115954,,,,,,,1.415,219.1880000000764,152,1685973610.5893552,1685970000, +115955,,,91.22767220805554,84.0,144.0,,,,153,1685973610.589393,1685970000, +115956,,,105.74652978722224,97.0,200.0,,,,154,1685973610.5894306,1685970000, +115957,,,52.38398014416666,0.0,156.0,,,,155,1685973610.5894682,1685970000, +115958,,,0.8633044528305557,0.61,1.0,,,,156,1685973610.589506,1685970000, +115959,,,130.11253610749998,129.0,131.0,,,,146,1685973610.5895438,1685970000, +115960,,,0.8123982631847224,0.748,1.549,,,,55,1685973610.589583,1685970000, +115961,,,-56.802283501666665,-61.0,-55.0,,,,45,1685973610.5896206,1685970000, +115962,,,678.7393859306472,244.74,3570.11,,,,59,1685973610.589682,1685970000, +115963,,,,,,,1848.5239,1848.4404,44,1685973610.5897212,1685970000, +115964,,,,,,,0.0018,0.0,58,1685973610.5897582,1685970000, +115965,,,125.51241534450833,124.32,126.16,,,,35,1685973610.589795,1685970000, +115966,,,311.21523334917225,33.85,2587.22,,,,36,1685973610.589834,1685970000, +115967,,,,,,,1645.4882,1645.3134,41,1685973610.5898714,1685970000, +115968,,,,,,,2.4905,2.4905,40,1685973610.589908,1685970000, +115969,,,125.51241544997777,124.32,126.16,,,,24,1685973610.5899458,1685970000, +115970,,,989.9539582458387,303.33,6069.25,,,,28,1685973610.589984,1685970000, +115971,,,3493.6387866553428,3493.0195,3494.0121,,,,29,1685973610.5900223,1685970000, +115972,,,,,,,185.032,3424.5373000000027,57,1685973610.5900607,1685970000, +115973,,,,,,,41.24219176,1409.10119724001,52,1685973610.5900984,1685970000,1685758758.610552 +115974,,,212.0,212.0,212.0,,,,5,1685973610.590135,1685970000, +115975,,,81.64222223361111,77.0,86.0,,,,6,1685973610.5901728,1685970000, +115976,,,1.2,1.2,1.2,,,,7,1685973610.5902112,1685970000, +115977,,,,,,,4.846478,4.850800000000001,8,1685973610.590248,1685970000, +115978,,,108.61355225857145,107.6,109.04,,,,9,1685973610.5902846,1685970000, +115979,,,-82.6786148177184,-87.0,-78.0,,,,10,1685973610.5903232,1685970000, +115980,,,124.4897917884711,123.6,125.0,,,,11,1685973610.59036,1685970000, +115981,,,0.0155740449736162,0.0,0.022,,,,12,1685973610.5903964,1685970000, +115982,,,69.05822956566666,68.5,69.3,,,,22,1685973610.5904331,1685970000, +115983,,,55.07179637611111,55.0,57.0,,,,14,1685973610.5904691,1685970000, +115984,,,100.0,100.0,100.0,,,,17,1685973610.590505,1685970000, +115985,,,70.31528891777776,70.3,70.5,,,,18,1685973610.5905428,1685970000, +116030,,,100.25049835248048,0.963851599204813,1551.6016421809,,,,134,1685980810.6132631,1685977200, +116031,,,2.4471638273344403,0.873658462681478,13.651217101489,,,,135,1685980810.6134117,1685977200, +116032,,,,,,,30.067,30.067,137,1685980810.6134644,1685977200, +116033,,,,,,,0.199,30.18700000000332,138,1685980810.6135125,1685977200, +116034,,,13.675320623055557,0.0,725.0,,,,139,1685980810.6135583,1685977200, +116035,,,45.64327466166667,0.0,1822.0,,,,140,1685980810.6136043,1685977200, +116036,,,41.807988953333336,0.0,1675.0,,,,141,1685980810.613678,1685977200, +116037,,,0.0122454191361111,0.0,1.0,,,,142,1685980810.6137245,1685977200, +116038,,,121.37599717083332,119.0,122.0,,,,143,1685980810.6137695,1685977200, +116039,,,0.3784177948897222,0.0,14.996,,,,144,1685980810.6138146,1685977200, +116040,,,-57.581182383333335,-61.0,-55.0,,,,145,1685980810.6138604,1685977200, +116041,,,,,,,217.217,217.217,151,1685980810.6139095,1685977200, +116042,,,,,,,1.598,219.37100000007655,152,1685980810.6139534,1685977200, +116043,,,90.67220741083334,85.0,133.0,,,,153,1685980810.6139977,1685977200, +116044,,,105.0204000541667,97.0,150.0,,,,154,1685980810.614041,1685977200, +116045,,,51.9059812025,0.0,104.0,,,,155,1685980810.614085,1685977200, +116046,,,0.8639122266138887,0.66,1.0,,,,156,1685980810.6141288,1685977200, +116047,,,129.98396326333332,129.0,131.0,,,,146,1685980810.6141722,1685977200, +116048,,,0.8078528533374999,0.749,1.156,,,,55,1685980810.614216,1685977200, +116049,,,-57.17620764583334,-60.0,-55.0,,,,45,1685980810.6142588,1685977200, +116050,,,486.6649819832499,145.99,1770.81,,,,59,1685980810.61431,1685977200, +116051,,,,,,,1849.5279,1849.4444,44,1685980810.6143532,1685977200, +116052,,,,,,,0.0018,0.0,58,1685980810.6143963,1685977200, +116053,,,125.37337531487503,124.76,126.43,,,,35,1685980810.6144514,1685977200, +116054,,,93.03574304431667,31.78,151.46,,,,36,1685980810.614497,1685977200, +116055,,,,,,,1645.6598,1645.485,41,1685980810.6145396,1685977200, +116056,,,,,,,2.4905,2.4905,40,1685980810.6145828,1685977200, +116057,,,125.37337567506944,124.76,126.43,,,,24,1685980810.6146202,1685977200, +116058,,,579.7018905349584,264.07,1825.66,,,,28,1685980810.6146717,1685977200, +116059,,,3494.8834451440034,3494.6069,3495.1877,,,,29,1685980810.6147084,1685977200, +116060,,,,,,,186.2076,3425.7129000000027,57,1685980810.6147454,1685977200, +116061,,,,,,,41.7258336,1409.5848390800095,52,1685980810.6147826,1685977200,1685758758.610552 +116062,,,212.0,212.0,212.0,,,,5,1685980810.6148195,1685977200, +116063,,,99.57437824138889,95.0,104.0,,,,6,1685980810.6148565,1685977200, +116064,,,1.2057526187254637,1.2,1.3,,,,7,1685980810.6148942,1685977200, +116065,,,,,,,4.84916,4.853482000000001,8,1685980810.6149309,1685977200, +116066,,,111.51374940076316,111.2,111.74,,,,9,1685980810.6149704,1685977200, +116067,,,-78.93828929666415,-80.0,-78.0,,,,10,1685980810.615007,1685977200, +116068,,,124.4730449819657,124.0,124.6,,,,11,1685980810.615044,1685977200, +116069,,,0.0197106657692596,0.0,0.021,,,,12,1685980810.6150813,1685977200, +116070,,,68.93599136933334,68.5,69.3,,,,22,1685980810.6151686,1685977200, +116071,,,55.0,55.0,55.0,,,,14,1685980810.6152098,1685977200, +116072,,,100.0,100.0,100.0,,,,17,1685980810.6152492,1685977200, +116073,,,70.37706628483333,70.3,70.5,,,,18,1685980810.615286,1685977200, +116074,,,282.68474052085645,0.975300218481624,3366.09285358584,,,,134,1685984410.7246077,1685980800, +116075,,,3.1334795732684086,0.797877199647603,21.0861388754778,,,,135,1685984410.7247589,1685980800, +116076,,,,,,,30.079,30.079,137,1685984410.7248046,1685980800, +116077,,,,,,,0.211,30.199000000003323,138,1685984410.7248456,1685980800, +116078,,,12.3407223575,0.0,716.0,,,,139,1685984410.7248852,1685980800, +116079,,,41.13320750944445,0.0,1176.0,,,,140,1685984410.724924,1685980800, +116080,,,37.43857272138889,0.0,1170.0,,,,141,1685984410.7249632,1685980800, +116081,,,0.0133518442805555,0.0,1.0,,,,142,1685984410.725002,1685980800, +116082,,,120.70061638611112,118.0,122.0,,,,143,1685984410.7250402,1685980800, +116083,,,0.3444967077655556,0.0,9.735,,,,144,1685984410.7250774,1685980800, +116084,,,-57.51801312861111,-63.0,-55.0,,,,145,1685984410.7251165,1685980800, +116085,,,,,,,217.308,217.308,151,1685984410.7251616,1685980800, +116086,,,,,,,1.688,219.46100000007667,152,1685984410.7251997,1685980800, +116087,,,90.41977189861107,85.0,120.0,,,,153,1685984410.725237,1685980800, +116088,,,104.63977483166666,98.0,148.0,,,,154,1685984410.7252748,1685980800, +116089,,,51.768170710277765,0.0,118.0,,,,155,1685984410.7253118,1685980800, +116090,,,0.8647745937333334,0.6,1.0,,,,156,1685984410.725349,1685980800, +116091,,,129.33634038,127.0,131.0,,,,146,1685984410.725386,1685980800, +116092,,,0.8092617542633332,0.758,1.135,,,,55,1685984410.7254343,1685980800, +116093,,,-57.4856227336111,-61.0,-55.0,,,,45,1685984410.725472,1685980800, +116094,,,1005.248310350336,237.49,3915.64,,,,59,1685984410.72551,1685980800, +116095,,,,,,,1850.5378,1850.4543,44,1685984410.725547,1685980800, +116096,,,,,,,0.0018,0.0,58,1685984410.7255845,1685980800, +116097,,,124.74058863136388,123.51,125.88,,,,35,1685984410.725621,1685980800, +116098,,,511.2395022965056,30.69,2603.84,,,,36,1685984410.725676,1685980800, +116099,,,,,,,1646.1657,1645.9909,41,1685984410.7257175,1685980800, +116100,,,,,,,2.4905,2.4905,40,1685984410.725755,1685980800, +116101,,,124.7405885801889,123.51,125.88,,,,24,1685984410.7257922,1685980800, +116102,,,1516.4901050222809,285.4,6432.14,,,,28,1685984410.7258291,1685980800, +116103,,,3496.005398680094,3495.1877,3496.7035,,,,29,1685984410.7258646,1685980800, +116104,,,,,,,187.7234,3427.2287000000024,57,1685984410.7259016,1685980800, +116105,,,,,,,42.34943372,1410.2084392000102,52,1685984410.7259388,1685980800,1685758758.610552 +116106,,,212.0,212.0,212.0,,,,5,1685984410.7259758,1685980800, +116107,,,108.64028443277778,104.0,113.0,,,,6,1685984410.7260127,1685980800, +116108,,,1.2005141360303029,1.2,1.3,,,,7,1685984410.7260518,1685980800, +116109,,,,,,,4.850247,4.8545690000000015,8,1685984410.7260883,1685980800, +116110,,,113.72523522046676,111.74,115.52,,,,9,1685984410.7261264,1685980800, +116111,,,-82.23399820382649,-89.0,-76.0,,,,10,1685984410.726163,1685980800, +116112,,,123.72279079190912,122.7,124.5,,,,11,1685984410.726199,1685980800, +116113,,,0.0169354300739393,0.0,0.022,,,,12,1685984410.726235,1685980800, +116114,,,68.71662408055556,68.5,68.9,,,,22,1685984410.7262716,1685980800, +116115,,,55.88182023555555,55.0,57.0,,,,14,1685984410.726308,1685980800, +116116,,,100.0,100.0,100.0,,,,17,1685984410.7263455,1685980800, +116117,,,70.74749377838889,70.5,71.1,,,,18,1685984410.7263825,1685980800, +116118,,,86.22183660207145,1.00586761861588,1280.29119137071,,,,134,1685988010.6769853,1685984400, +116119,,,8.694994973585535,0.91094803750576,68.9546856524238,,,,135,1685988010.677153,1685984400, +116120,,,,,,,30.091,30.091,137,1685988010.677221,1685984400, +116121,,,,,,,0.223,30.211000000003327,138,1685988010.677283,1685984400, +116122,,,12.031206405833332,0.0,719.0,,,,139,1685988010.6773424,1685984400, +116123,,,40.7583710825,0.0,1173.0,,,,140,1685988010.6774004,1685984400, +116124,,,37.20649250333333,0.0,1168.0,,,,141,1685988010.6774583,1685984400, +116125,,,0.0140906866222222,0.0,1.0,,,,142,1685988010.6775153,1685984400, +116126,,,120.56477719888888,118.0,122.0,,,,143,1685988010.6775715,1685984400, +116127,,,0.3413515166891667,0.0,9.769,,,,144,1685988010.677664,1685984400, +116128,,,-56.306820539722224,-60.0,-54.0,,,,145,1685988010.6777256,1685984400, +116129,,,,,,,217.399,217.399,151,1685988010.6777816,1685984400, +116130,,,,,,,1.779,219.5520000000768,152,1685988010.6778371,1685984400, +116131,,,90.27777081194444,85.0,118.0,,,,153,1685988010.6778932,1685984400, +116132,,,104.69685405999998,98.0,136.0,,,,154,1685988010.67795,1685984400, +116133,,,52.155475530833336,0.0,104.0,,,,155,1685988010.6780057,1685984400, +116134,,,0.8630443412916664,0.64,1.0,,,,156,1685988010.678063,1685984400, +116135,,,129.19201779472223,128.0,130.0,,,,146,1685988010.678119,1685984400, +116136,,,0.8105128879663891,0.759,1.058,,,,55,1685988010.6781757,1685984400, +116137,,,-57.556034132777775,-59.0,-56.0,,,,45,1685988010.6782308,1685984400, +116138,,,453.94898423471386,142.52,1422.77,,,,59,1685988010.678286,1685984400, +116139,,,,,,,1850.9896,1850.9061,44,1685988010.678341,1685984400, +116140,,,,,,,0.0018,0.0,58,1685988010.6783974,1685984400, +116141,,,124.71502276408056,123.45,125.61,,,,35,1685988010.6784637,1685984400, +116142,,,104.6499149851167,36.2,1830.03,,,,36,1685988010.6785195,1685984400, +116143,,,,,,,1646.2744,1646.0996,41,1685988010.678577,1685984400, +116144,,,,,,,2.4905,2.4905,40,1685988010.6786587,1685984400, +116145,,,124.71502291378889,123.45,125.61,,,,24,1685988010.6787195,1685984400, +116146,,,558.5993087795305,179.28,2100.31,,,,28,1685988010.678775,1685984400, +116147,,,3496.9858202461187,3496.7035,3497.264,,,,29,1685988010.67883,1685984400, +116148,,,,,,,188.2839,3427.789200000002,57,1685988010.678887,1685984400, +116149,,,,,,,42.58002342,1410.4390289000105,52,1685988010.6789422,1685984400,1685758758.610552 +116150,,,212.0,212.0,212.0,,,,5,1685988010.6789973,1685984400, +116151,,,117.73483986555556,113.0,122.0,,,,6,1685988010.6790528,1685984400, +116152,,,1.2,1.2,1.2,,,,7,1685988010.6791077,1685984400, +116153,,,,,,,4.850517,4.854839000000001,8,1685988010.6791637,1685984400, +116154,,,116.96,116.96,116.96,,,,9,1685988010.679217,1685984400, +116155,,,-86.0,-86.0,-86.0,,,,10,1685988010.679273,1685984400, +116156,,,123.5540426392884,123.5,123.6,,,,11,1685988010.6793275,1685984400, +116157,,,0.0200818488183702,0.0,0.021,,,,12,1685988010.6793866,1685984400, +116158,,,69.11888932966666,68.7,69.4,,,,22,1685988010.6794434,1685984400, +116159,,,56.97999913277778,56.0,57.0,,,,14,1685988010.6794918,1685984400, +116160,,,100.0,100.0,100.0,,,,17,1685988010.6795385,1685984400, +116161,,,71.22124881055557,71.1,71.4,,,,18,1685988010.679582,1685984400, +116206,,,366.49354185985294,0.906478287606534,3130.91815992464,,,,134,1685995210.7739325,1685991600, +116207,,,4.398338198110672,0.835384504429435,80.5235428659381,,,,135,1685995210.7740717,1685991600, +116208,,,,,,,30.116,30.116,137,1685995210.77412,1685991600, +116209,,,,,,,0.247,30.235000000003332,138,1685995210.7741632,1685991600, +116210,,,11.22677368111111,0.0,712.0,,,,139,1685995210.7742045,1685991600, +116211,,,36.2714538075,0.0,1165.0,,,,140,1685995210.774245,1685991600, +116212,,,32.92023524138889,0.0,1160.0,,,,141,1685995210.7742858,1685991600, +116213,,,0.0153387577472222,0.0,1.0,,,,142,1685995210.7743256,1685991600, +116214,,,120.28703437194446,118.0,121.0,,,,143,1685995210.7743652,1685991600, +116215,,,0.3033945059377778,0.0,9.727,,,,144,1685995210.7744057,1685991600, +116216,,,-57.23943268333334,-61.0,-55.0,,,,145,1685995210.774445,1685991600, +116217,,,,,,,217.58,217.58,151,1685995210.7744834,1685991600, +116202,,,69.46485889019444,69.3,69.6,,,,22,1685991610.6711671,1685988000, +116203,,,56.868067445,56.0,57.0,,,,14,1685991610.671222,1685988000, +116204,,,100.0,100.0,100.0,,,,17,1685991610.6712804,1685988000, +116205,,,71.44452475088889,71.4,71.6,,,,18,1685991610.671336,1685988000, +116462,,,394.5124735621276,1.40190417972035,1003.15184033456,,,,134,1686016812.1904483,1686013200, +116463,,,7.432163390357289,1.02400423160515,78.8128490223416,,,,135,1686016812.1905787,1686013200, +116464,,,,,,,30.19,30.19,137,1686016812.1906395,1686013200, +116465,,,,,,,0.037,30.30900000000336,138,1686016812.1906843,1686013200, +116466,,,12.228989141111112,0.0,718.0,,,,139,1686016812.190724,1686013200, +116467,,,45.102724234166665,0.0,1179.0,,,,140,1686016812.1907628,1686013200, +116468,,,41.592324995000006,0.0,1173.0,,,,141,1686016812.1908014,1686013200, +116469,,,0.0123739891277777,0.0,1.0,,,,142,1686016812.1908405,1686013200, +116470,,,120.44272770888888,117.0,122.0,,,,143,1686016812.1908784,1686013200, +116471,,,0.3772593548327776,0.0,9.769,,,,144,1686016812.1909163,1686013200, +116472,,,-57.14752312916667,-62.0,-54.0,,,,145,1686016812.1909544,1686013200, +116473,,,,,,,218.149,218.149,151,1686016812.1910272,1686013200, +116474,,,,,,,0.285,220.30200000007724,152,1686016812.191067,1686013200, +116475,,,94.96340453888888,85.0,183.0,,,,153,1686016812.1911056,1686013200, +116476,,,108.73000377722222,98.0,196.0,,,,154,1686016812.1911442,1686013200, +116477,,,51.717054758333326,0.0,102.0,,,,155,1686016812.191225,1686013200, +116478,,,0.8720067860277777,0.65,1.0,,,,156,1686016812.191273,1686013200, +116479,,,129.23539382666667,127.0,130.0,,,,146,1686016812.1913111,1686013200, +116480,,,0.8422688952658334,0.757,1.525,,,,55,1686016812.1913493,1686013200, +116481,,,-56.32557680611111,-59.0,-54.0,,,,45,1686016812.191387,1686013200, +116482,,,876.0359488211028,225.38,3973.27,,,,59,1686016812.1914303,1686013200, +116483,,,,,,,1861.0696,1860.9861,44,1686016812.1914682,1686013200, +116484,,,,,,,0.0018,0.0,58,1686016812.1915066,1686013200, +116485,,,124.79513590954446,123.32,125.9,,,,35,1686016812.1915436,1686013200, +116486,,,519.9285551262195,58.52,2684.78,,,,36,1686016812.1915803,1686013200, +116487,,,,,,,1653.1404,1652.9656,41,1686016812.191618,1686013200, +116488,,,,,,,2.4905,2.4905,40,1686016812.1916697,1686013200, +116489,,,124.79513598986944,123.32,125.9,,,,24,1686016812.1917078,1686013200, +116490,,,1395.9658125900723,298.82,6538.28,,,,28,1686016812.191746,1686013200, +116491,,,3513.6164166501644,3512.7182,3514.21,,,,29,1686016812.191784,1686013200, +116492,,,,,,,205.2299,3444.735200000003,57,1686016812.191822,1686013200, +116493,,,,,,,49.55160782,1417.4106133000098,52,1686016812.1918595,1686013200,1685758758.610552 +116494,,,212.0,212.0,212.0,,,,5,1686016812.191903,1686013200, +116495,,,191.17645696611112,187.0,196.0,,,,6,1686016812.1919403,1686013200, +116496,,,70.06995278825764,69.6,70.2,,,,22,1686016812.191977,1686013200, +116497,,,61.12155032272736,60.0,64.0,,,,14,1686016812.192013,1686013200, +116498,,,100.0,100.0,100.0,,,,17,1686016812.1920502,1686013200, +116499,,,71.77974441042566,71.6,72.0,,,,18,1686016812.192087,1686013200, +116614,,,53.62774494704088,0.942165688605517,2083.01566108759,,,,134,1686031213.8421798,1686027600, +116615,,,49.96563163207395,0.850725844107956,3524.66661627382,,,,135,1686031213.8423843,1686027600, +116616,,,,,,,30.239,30.239,137,1686031213.8424823,1686027600, +116617,,,,,,,0.087,30.35900000000338,138,1686031213.8425722,1686027600, +116618,,,14.03209612,0.0,723.0,,,,139,1686031213.8426878,1686027600, +116619,,,51.58726203861111,0.0,1676.0,,,,140,1686031213.8427656,1686027600, +116620,,,47.55452285138889,0.0,1535.0,,,,141,1686031213.84284,1686027600, +116621,,,0.0128645819722222,0.0,1.0,,,,142,1686031213.8429134,1686027600, +116622,,,120.68939508277778,118.0,122.0,,,,143,1686031213.8429856,1686027600, +116623,,,0.4321131816808333,0.0,13.842,,,,144,1686031213.843058,1686027600, +116624,,,-56.15000890833333,-59.0,-54.0,,,,145,1686031213.84313,1686027600, +116625,,,,,,,218.539,218.539,151,1686031213.8432033,1686027600, +116626,,,,,,,0.675,220.69200000007748,152,1686031213.8433585,1686027600, +116627,,,101.07263802055556,90.0,128.0,,,,153,1686031213.8434355,1686027600, +116628,,,116.42316387305556,103.0,144.0,,,,154,1686031213.843508,1686027600, +116629,,,56.967331574722216,0.0,105.0,,,,155,1686031213.8435795,1686027600, +116630,,,0.8689586311027777,0.67,1.0,,,,156,1686031213.8436692,1686027600, +116631,,,129.42171827916664,127.0,131.0,,,,146,1686031213.8437333,1686027600, +116632,,,0.899892927323611,0.806,1.111,,,,55,1686031213.8437953,1686027600, +116633,,,-57.99679957055556,-60.0,-56.0,,,,45,1686031213.843851,1686027600, +116634,,,1212.5650379900303,233.31,4207.67,,,,59,1686031213.8439062,1686027600, +116635,,,,,,,1864.612,1864.5285,44,1686031213.84396,1686027600, +116636,,,,,,,0.0018,0.0,58,1686031213.8440151,1686027600, +116637,,,125.47100990080558,124.45,126.54,,,,35,1686031213.8440702,1686027600, +116638,,,298.09568018898887,33.04,2620.2,,,,36,1686031213.8441255,1686027600, +116639,,,,,,,1654.1336,1653.9588,41,1686031213.8441806,1686027600, +116640,,,,,,,2.4905,2.4905,40,1686031213.8442352,1686027600, +116641,,,125.47100990660276,124.45,126.54,,,,24,1686031213.8442886,1686027600, +116642,,,1510.6601585868084,311.0,6688.47,,,,28,1686031213.844396,1686027600, +116643,,,3518.019483790601,3517.2479,3518.7456,,,,29,1686031213.8444672,1686027600, +116644,,,,,,,209.7655,3449.2708000000016,57,1686031213.8445225,1686027600, +116645,,,,,,,51.41755366,1419.2765591400102,52,1686031213.8445756,1686027600,1685758758.610552 +116646,,,214.0,214.0,214.0,,,,5,1686031213.844674,1686027600, +116647,,,14.011229620277776,9.0,19.0,,,,6,1686031213.8447373,1686027600, +116648,,,69.21165853902777,69.1,69.4,,,,22,1686031213.8447914,1686027600, +116649,,,58.92500563527778,58.0,59.0,,,,14,1686031213.8448453,1686027600, +116650,,,100.0,100.0,100.0,,,,17,1686031213.8448994,1686027600, +116651,,,70.9180502951111,70.9,71.1,,,,18,1686031213.8449528,1686027600, +117332,,,6.808609118733585,0.843553534643503,225.243712522496,,,,134,1686092412.2060795,1686088800, +117333,,,3.1087718017639365,0.752765898303272,13.0865677674943,,,,135,1686092412.2062263,1686088800, +117334,,,,,,,30.436,30.436,137,1686092412.2062788,1686088800, +117335,,,,,,,0.284,30.556000000003447,138,1686092412.2063262,1686088800, +117336,,,10.779127394722224,0.0,699.0,,,,139,1686092412.2063754,1686088800, +117337,,,34.049147346388885,0.0,1140.0,,,,140,1686092412.2064557,1686088800, +117338,,,30.77956574777778,0.0,1125.0,,,,141,1686092412.2065055,1686088800, +117339,,,0.0104647992055555,0.0,1.0,,,,142,1686092412.2065518,1686088800, +117340,,,119.12455942361112,115.0,120.0,,,,143,1686092412.2066,1686088800, +117341,,,0.2888038432638888,0.0,9.568,,,,144,1686092412.206672,1686088800, +116218,,,,,,,1.961,219.73400000007692,152,1685995210.7745223,1685991600, +116219,,,90.27624029527776,85.0,121.0,,,,153,1685995210.7745605,1685991600, +116220,,,104.27927631694445,97.0,139.0,,,,154,1685995210.7745998,1685991600, +116221,,,51.35172580333335,0.0,105.0,,,,155,1685995210.7746668,1685991600, +116222,,,0.8662218141527779,0.65,1.0,,,,156,1685995210.774753,1685991600, +116223,,,128.92231280305558,128.0,130.0,,,,146,1685995210.774803,1685991600, +116224,,,0.809000136636111,0.756,1.071,,,,55,1685995210.7748437,1685991600, +116225,,,-58.71218641,-64.0,-56.0,,,,45,1685995210.774882,1685991600, +116226,,,762.7798873777584,262.07,3012.13,,,,59,1685995210.7749202,1685991600, +116227,,,,,,,1852.1564,1852.0729,44,1685995210.774958,1685991600, +116228,,,,,,,0.0018,0.0,58,1685995210.7749958,1685991600, +116229,,,124.55131284025002,123.15,125.33,,,,35,1685995210.775036,1685991600, +116230,,,336.5725559370444,32.27,2843.26,,,,36,1685995210.7750793,1685991600, +116231,,,,,,,1646.6947,1646.5199,41,1685995210.7751162,1685991600, +116232,,,,,,,2.4905,2.4905,40,1685995210.7751534,1685991600, +116233,,,124.5513129358222,123.15,125.33,,,,24,1685995210.7751913,1685991600, +116234,,,1099.3537815481084,327.46,5854.65,,,,28,1685995210.775229,1685991600, +116235,,,3498.444526350705,3497.7463,3498.8511,,,,29,1685995210.775267,1685991600, +116236,,,,,,,189.871,3429.376300000002,57,1685995210.7753036,1685991600, +116237,,,,,,,43.23295636,1411.0919618400103,52,1685995210.7753437,1685991600,1685758758.610552 +116238,,,212.0,212.0,212.0,,,,5,1685995210.77538,1685991600, +116239,,,135.90146259138888,131.0,140.0,,,,6,1685995210.7754345,1685991600, +116240,,,1.208955331257649,1.2,1.3,,,,7,1685995210.775472,1685991600, +116241,,,,,,,4.853966,4.858288000000001,8,1685995210.775512,1685991600, +116242,,,113.6579844694373,113.18,114.08,,,,9,1685995210.7755497,1685991600, +116243,,,-83.46640882554891,-85.0,-81.0,,,,10,1685995210.7755868,1685991600, +116244,,,123.47573939267542,123.0,124.1,,,,11,1685995210.7756355,1685991600, +116245,,,0.0132417395918722,0.0,0.021,,,,12,1685995210.7756765,1685991600, +116246,,,69.50233449038889,69.4,69.6,,,,22,1685995210.7757156,1685991600, +116247,,,56.81000777666666,56.0,57.0,,,,14,1685995210.7757542,1685991600, +116248,,,100.0,100.0,100.0,,,,17,1685995210.7758362,1685991600, +116249,,,71.72236586205555,71.6,72.0,,,,18,1685995210.775883,1685991600, +116424,,,71.97693734694127,1.59451187921487,1266.86147421237,,,,134,1686013210.812677,1686009600, +116425,,,16.34152807499791,1.1673499441719,237.662034007367,,,,135,1686013210.8128223,1686009600, +116426,,,,,,,30.177,30.177,137,1686013210.8128746,1686009600, +116427,,,,,,,0.025,30.29700000000336,138,1686013210.812922,1686009600, +116428,,,12.515957431666664,0.0,714.0,,,,139,1686013210.8129694,1686009600, +116429,,,44.25071487194444,0.0,1269.0,,,,140,1686013210.8130164,1686009600, +116430,,,40.619642430000006,0.0,1152.0,,,,141,1686013210.8130622,1686009600, +116431,,,0.0160786751527777,0.0,1.0,,,,142,1686013210.8131073,1686009600, +116432,,,119.5069484936111,117.0,121.0,,,,143,1686013210.8131523,1686009600, +116433,,,0.3736707155349999,0.0,10.748,,,,144,1686013210.813197,1686009600, +116434,,,-55.933131615,-60.0,-54.0,,,,145,1686013210.8132408,1686009600, +116435,,,,,,,218.053,218.053,151,1686013210.813284,1686009600, +116436,,,,,,,0.189,220.2060000000772,152,1686013210.8133278,1686009600, +116437,,,94.28341241722222,85.0,145.0,,,,153,1686013210.8133757,1686009600, +116438,,,108.2733212425,98.0,156.0,,,,154,1686013210.8134208,1686009600, +116439,,,52.06400848305555,0.0,102.0,,,,155,1686013210.8134649,1686009600, +116440,,,0.870053959322222,0.65,1.0,,,,156,1686013210.8135097,1686009600, +116441,,,128.21939292222223,126.0,129.0,,,,146,1686013210.813562,1686009600, +116442,,,0.8453012801869444,0.761,1.216,,,,55,1686013210.813607,1686009600, +116443,,,-56.9102583686111,-59.0,-55.0,,,,45,1686013210.813687,1686009600, +116444,,,1847.6940605185,226.53,4346.3,,,,59,1686013210.813733,1686009600, +116445,,,,,,,1860.1412,1860.0577,44,1686013210.813833,1686009600, +116446,,,,,,,0.0018,0.0,58,1686013210.8138812,1686009600, +116447,,,123.50424227534997,122.5,124.52,,,,35,1686013210.8139238,1686009600, +116448,,,1685.191262874039,187.39,3056.71,,,,36,1686013210.8139668,1686009600, +116449,,,,,,,1652.577,1652.4022,41,1686013210.81401,1686009600, +116450,,,,,,,2.4905,2.4905,40,1686013210.8140564,1686009600, +116451,,,123.50424210978058,122.5,124.52,,,,24,1686013210.8141,1686009600, +116452,,,3532.884708123312,527.91,7223.35,,,,28,1686013210.8141437,1686009600, +116453,,,3510.7082024932847,3509.1859,3512.7182,,,,29,1686013210.8141868,1686009600, +116454,,,,,,,203.7381,3443.243400000003,57,1686013210.8142338,1686009600, +116455,,,,,,,48.9378813,1416.7968867800096,52,1686013210.8142798,1686009600,1685758758.610552 +116456,,,212.0,212.0,212.0,,,,5,1686013210.8143206,1686009600, +116457,,,181.90634934305555,177.0,187.0,,,,6,1686013210.8143644,1686009600, +116458,,,69.83459419955555,69.4,70.2,,,,22,1686013210.8144646,1686009600, +116459,,,61.32136571944445,60.0,63.0,,,,14,1686013210.81451,1686009600, +116460,,,100.0,100.0,100.0,,,,17,1686013210.8145518,1686009600, +116461,,,71.8531413071111,71.6,72.0,,,,18,1686013210.814593,1686009600, +116728,,,7.304378044185209,0.963935858229342,496.384706777023,,,,134,1686042012.5875564,1686038400, +116729,,,1.6534161437761012,0.882439121551641,23.3785653639672,,,,135,1686042012.5877228,1686038400, +116730,,,,,,,30.275,30.275,137,1686042012.5877745,1686038400, +116731,,,,,,,0.123,30.395000000003392,138,1686042012.587817,1686038400, +116732,,,12.25230870722222,0.0,717.0,,,,139,1686042012.5878584,1686038400, +116733,,,41.2469106775,0.0,1210.0,,,,140,1686042012.5878994,1686038400, +116734,,,37.69312092722222,0.0,1170.0,,,,141,1686042012.5879383,1686038400, +116735,,,0.0128540289472222,0.0,1.0,,,,142,1686042012.5879774,1686038400, +116736,,,120.9491926597222,119.0,122.0,,,,143,1686042012.588016,1686038400, +116737,,,0.3438338085794444,0.0,10.006,,,,144,1686042012.588056,1686038400, +116738,,,-55.54141109194445,-58.0,-53.0,,,,145,1686042012.5880938,1686038400, +116739,,,,,,,218.828,218.828,151,1686042012.5881326,1686038400, +116740,,,,,,,0.964,220.9810000000777,152,1686042012.5881715,1686038400, +116741,,,93.96317253694446,88.0,121.0,,,,153,1686042012.588211,1686038400, +116742,,,107.80200513805558,100.0,153.0,,,,154,1686042012.5882492,1686038400, +116743,,,51.80101612944444,0.0,113.0,,,,155,1686042012.5882876,1686038400, +116744,,,0.8725276223916666,0.64,1.0,,,,156,1686042012.5883262,1686038400, +116745,,,129.66341361805556,128.0,130.0,,,,146,1686042012.588364,1686038400, +116746,,,0.8321849489344446,0.771,1.18,,,,55,1686042012.5884025,1686038400, +116747,,,-56.73420741055556,-58.0,-55.0,,,,45,1686042012.5884404,1686038400, +116252,,,,,,,30.129,30.129,137,1685998810.711854,1685995200, +116253,,,,,,,0.26,30.24800000000334,138,1685998810.7119057,1685995200, +116254,,,14.541760769722222,0.0,716.0,,,,139,1685998810.7119572,1685995200, +116255,,,44.272010839444455,0.0,1168.0,,,,140,1685998810.712006,1685995200, +116256,,,39.80755715333334,0.0,1152.0,,,,141,1685998810.7120554,1685995200, +116257,,,0.0135972903222222,0.0,1.0,,,,142,1685998810.712113,1685995200, +116258,,,119.90333581805557,116.0,121.0,,,,143,1685998810.7121675,1685995200, +116259,,,0.3734941119594444,0.0,9.769,,,,144,1685998810.7122312,1685995200, +116260,,,-57.713037390277776,-61.0,-54.0,,,,145,1685998810.7122805,1685995200, +116261,,,,,,,217.674,217.674,151,1685998810.712332,1685995200, +116262,,,,,,,2.055,219.828000000077,152,1685998810.712381,1685995200, +116263,,,93.26204859555558,85.0,138.0,,,,153,1685998810.712428,1685995200, +116264,,,107.4460923772222,97.0,144.0,,,,154,1685998810.712475,1685995200, +116265,,,51.97637590944444,0.0,111.0,,,,155,1685998810.7125216,1685995200, +116266,,,0.8679504000333331,0.64,1.0,,,,156,1685998810.712569,1685995200, +116267,,,128.4714835341667,125.0,130.0,,,,146,1685998810.7126155,1685995200, +116268,,,0.8366796961824999,0.755,1.143,,,,55,1685998810.7126796,1685995200, +116269,,,-58.28075295861112,-62.0,-56.0,,,,45,1685998810.7127287,1685995200, +116270,,,1389.959989195336,338.3,5430.48,,,,59,1685998810.712776,1685995200, +116271,,,,,,,1853.5301,1853.4466,44,1685998810.7128286,1685995200, +116272,,,,,,,0.0018,0.0,58,1685998810.7128766,1685995200, +116273,,,124.24209865688056,121.55,125.75,,,,35,1685998810.7129238,1685995200, +116274,,,844.7449229693722,31.94,4821.36,,,,36,1685998810.7129762,1685995200, +116275,,,,,,,1647.529,1647.3542,41,1685998810.7130234,1685995200, +116276,,,,,,,2.4905,2.4905,40,1685998810.7130716,1685995200, +116277,,,124.24209883166668,121.55,125.75,,,,24,1685998810.713124,1685995200, +116278,,,2234.698997818417,374.82,9979.77,,,,28,1685998810.7131782,1685995200, +116279,,,3499.646452621509,3498.8511,3501.0591,,,,29,1685998810.7132263,1685995200, +116280,,,,,,,192.079,3431.5843000000027,57,1685998810.7132733,1685995200, +116281,,,,,,,44.14132756,1412.0003330400102,52,1685998810.7133205,1685995200,1685758758.610552 +116282,,,212.0,212.0,212.0,,,,5,1685998810.713367,1685995200, +116283,,,144.9728144722222,140.0,150.0,,,,6,1685998810.7134128,1685995200, +116284,,,1.1999999999999995,1.2,1.2,,,,7,1685998810.7134614,1685995200, +116285,,,,,,,4.85514,4.859462000000001,8,1685998810.713516,1685995200, +116286,,,114.44,114.08,114.62,,,,9,1685998810.7135596,1685995200, +116287,,,-80.0,-84.0,-76.0,,,,10,1685998810.7136047,1685995200, +116288,,,123.10533980655006,122.1,124.0,,,,11,1685998810.7136705,1685995200, +116289,,,0.0171682806962291,0.0,0.022,,,,12,1685998810.713717,1685995200, +116290,,,69.59103437566667,69.4,69.8,,,,22,1685998810.7137616,1685995200, +116291,,,56.463707585,56.0,57.0,,,,14,1685998810.7138062,1685995200, +116292,,,100.0,100.0,100.0,,,,17,1685998810.713849,1685995200, +116293,,,71.87631424877777,71.8,72.0,,,,18,1685998810.7138946,1685995200, +116294,,,28.894560071563003,0.922371697940571,1537.9432675824,,,,134,1686002410.8041828,1685998800, +116295,,,286.06342394884103,0.844769871319695,11929.9834239485,,,,135,1686002410.804316,1685998800, +116296,,,,,,,30.141,30.141,137,1686002410.804366,1685998800, +116297,,,,,,,0.272,30.260000000003345,138,1686002410.8044088,1685998800, +116298,,,12.583141748333333,0.0,692.0,,,,139,1686002410.8045,1685998800, +116299,,,40.49500218805556,0.0,1128.0,,,,140,1686002410.804544,1685998800, +116300,,,36.68636382222223,0.0,1124.0,,,,141,1686002410.8045847,1685998800, +116301,,,0.0135470933555555,0.0,1.0,,,,142,1686002410.8046722,1685998800, +116302,,,118.61545199833331,116.0,120.0,,,,143,1686002410.804728,1685998800, +116303,,,0.3433869907991667,0.0,9.487,,,,144,1686002410.8047683,1685998800, +116304,,,-56.86097167249999,-61.0,-54.0,,,,145,1686002410.8048086,1685998800, +116305,,,,,,,217.766,217.766,151,1686002410.8048708,1685998800, +116306,,,,,,,2.146,219.9190000000771,152,1686002410.8049126,1685998800, +116307,,,90.24550116805555,85.0,131.0,,,,153,1686002410.8049517,1685998800, +116308,,,104.44439177666663,96.0,143.0,,,,154,1686002410.8049936,1685998800, +116309,,,51.619876702777766,0.0,115.0,,,,155,1686002410.8050334,1685998800, +116310,,,0.8645703796305552,0.6,1.0,,,,156,1686002410.8050747,1685998800, +116311,,,127.34233937611113,125.0,128.0,,,,146,1686002410.805117,1685998800, +116312,,,0.8211687825247224,0.756,1.12,,,,55,1686002410.8051548,1685998800, +116313,,,-58.060694082777786,-62.0,-56.0,,,,45,1686002410.8051937,1685998800, +116314,,,1244.3563712374971,358.62,4514.13,,,,59,1686002410.805232,1685998800, +116315,,,,,,,1854.7843,1854.7008,44,1686002410.8052704,1685998800, +116316,,,,,,,0.0018,0.0,58,1686002410.8053093,1685998800, +116317,,,122.96940513885278,121.81,123.88,,,,35,1686002410.8053474,1685998800, +116318,,,555.7550893637833,29.28,2539.98,,,,36,1686002410.805385,1685998800, +116319,,,,,,,1648.0891,1647.9143,41,1686002410.805424,1685998800, +116320,,,,,,,2.4905,2.4905,40,1686002410.805462,1685998800, +116321,,,122.9694047941,121.81,123.88,,,,24,1686002410.805502,1685998800, +116322,,,1800.120065985261,421.3,6903.83,,,,28,1686002410.805547,1685998800, +116323,,,3502.2754970484275,3501.0591,3502.8734,,,,29,1686002410.8055866,1685998800, +116324,,,,,,,193.8933,3433.398600000003,57,1686002410.8056383,1685998800, +116325,,,,,,,44.88773058,1412.74673606001,52,1686002410.8056817,1685998800,1685758758.610552 +116326,,,212.0,212.0,212.0,,,,5,1686002410.8057208,1685998800, +116327,,,154.12800496805554,150.0,159.0,,,,6,1686002410.805759,1685998800, +116328,,,1.2,1.2,1.2,,,,7,1686002410.8057966,1685998800, +116329,,,,,,,4.855637,4.859959000000001,8,1686002410.805835,1685998800, +116330,,,113.36,113.36,113.36,,,,9,1686002410.8058732,1685998800, +116331,,,-79.0,-79.0,-79.0,,,,10,1686002410.8059118,1685998800, +116332,,,120.88210195557964,120.3,121.5,,,,11,1686002410.8059504,1685998800, +116333,,,0.0183805566494215,0.0,0.021,,,,12,1686002410.8059893,1685998800, +116334,,,69.61472406544446,69.4,69.8,,,,22,1686002410.806029,1685998800, +116335,,,57.54532232,56.0,58.0,,,,14,1686002410.8060677,1685998800, +116336,,,100.0,100.0,100.0,,,,17,1686002410.8061066,1685998800, +116337,,,71.92003096647223,71.8,72.1,,,,18,1686002410.8061466,1685998800, +116338,,,675.7158471553098,0.952094568049236,5184.38815242047,,,,134,1686006010.8764026,1686002400, +116339,,,654.3494973639416,0.857941850391483,5278.40875295731,,,,135,1686006010.876544,1686002400, +116340,,,,,,,30.152,30.152,137,1686006010.8765955,1686002400, +116341,,,,,,,0.284,30.27200000000335,138,1686006010.8766766,1686002400, +116342,,,10.655650963055557,0.0,699.0,,,,139,1686006010.8767233,1686002400, +116343,,,38.09922927944445,0.0,1138.0,,,,140,1686006010.8767676,1686002400, +116344,,,35.01540727111111,0.0,1133.0,,,,141,1686006010.87681,1686002400, +116345,,,0.013515073925,0.0,1.0,,,,142,1686006010.876852,1686002400, +116346,,,119.00792720666664,116.0,120.0,,,,143,1686006010.876894,1686002400, +116347,,,0.3222091111527778,0.0,9.552,,,,144,1686006010.876936,1686002400, +116348,,,-57.54206935222221,-61.0,-54.0,,,,145,1686006010.8769772,1686002400, +116349,,,,,,,217.864,217.864,151,1686006010.8770182,1686002400, +116350,,,,,,,2.244,220.01700000007708,152,1686006010.8770697,1686002400, +116351,,,98.07362161583336,85.0,138.0,,,,153,1686006010.8771105,1686002400, +116352,,,112.96162639166664,97.0,156.0,,,,154,1686006010.877152,1686002400, +116353,,,55.22210366027778,0.0,116.0,,,,155,1686006010.8771932,1686002400, +116354,,,0.8688743521638888,0.65,1.0,,,,156,1686006010.8772364,1686002400, +116355,,,127.5765602038889,126.0,129.0,,,,146,1686006010.8772776,1686002400, +116356,,,0.885890828136667,0.761,1.219,,,,55,1686006010.877318,1686002400, +116357,,,-58.05158849055555,-62.0,-55.0,,,,45,1686006010.877359,1686002400, +116358,,,1408.521996251436,413.18,3819.05,,,,59,1686006010.877406,1686002400, +116359,,,,,,,1856.1954,1856.1119,44,1686006010.8774464,1686002400, +116360,,,,,,,0.0018,0.0,58,1686006010.8774898,1686002400, +116361,,,123.0965339688778,121.88,124.26,,,,35,1686006010.8775308,1686002400, +116362,,,921.3530849132444,46.81,2605.71,,,,36,1686006010.8775723,1686002400, +116363,,,,,,,1649.0126,1648.8378,41,1686006010.8776145,1686002400, +116364,,,,,,,2.4905,2.4905,40,1686006010.8776762,1686002400, +116365,,,123.09653396325,121.88,124.26,,,,24,1686006010.8777523,1686002400, +116366,,,2329.874432416475,494.39,6334.41,,,,28,1686006010.877797,1686002400, +116367,,,3504.5318344932907,3502.8734,3505.208,,,,29,1686006010.8778386,1686002400, +116368,,,,,,,196.2279,3435.7332000000038,57,1686006010.8778796,1686002400, +116369,,,,,,,45.84818502,1413.7071905000098,52,1686006010.877921,1686002400,1685758758.610552 +116370,,,212.0,212.0,212.0,,,,5,1686006010.8779616,1686002400, +116371,,,163.37676540194445,159.0,168.0,,,,6,1686006010.8780024,1686002400, +116372,,,1.2184201668666668,1.2,1.3,,,,7,1686006010.8780422,1686002400, +116373,,,,,,,4.856839,4.861161000000001,8,1686006010.878084,1686002400, +116374,,,113.51095429145222,113.36,113.54,,,,9,1686006010.8781233,1686002400, +116375,,,-80.4840952805951,-83.0,-80.0,,,,10,1686006010.8781664,1686002400, +116376,,,121.28065549843032,121.0,121.6,,,,11,1686006010.878211,1686002400, +116377,,,0.0170711736686803,0.0,0.022,,,,12,1686006010.8782516,1686002400, +116378,,,69.5209309538889,69.4,69.8,,,,22,1686006010.878291,1686002400, +116379,,,58.36201249555555,58.0,59.0,,,,14,1686006010.8783317,1686002400, +116380,,,100.0,100.0,100.0,,,,17,1686006010.8783731,1686002400, +116381,,,72.06734538788889,72.0,72.1,,,,18,1686006010.8784146,1686002400, +116500,,,555.4126192135936,1.85640546166276,1631.52586373703,,,,134,1686020413.2101817,1686016800, +116501,,,6.129565455710316,1.65074206248371,81.6799762016028,,,,135,1686020413.2103596,1686016800, +116502,,,,,,,30.202,30.202,137,1686020413.2104144,1686016800, +116503,,,,,,,0.049,30.32100000000337,138,1686020413.2104642,1686016800, +116504,,,12.663526020833332,0.0,708.0,,,,139,1686020413.2105124,1686016800, +116505,,,42.36960313805556,0.0,1156.0,,,,140,1686020413.21056,1686016800, +116506,,,38.73214134638889,0.0,1150.0,,,,141,1686020413.2106075,1686016800, +116507,,,0.0120251413805555,0.0,1.0,,,,142,1686020413.2106898,1686016800, +116508,,,120.00271034805554,118.0,121.0,,,,143,1686020413.210738,1686016800, +116509,,,0.3568975929494444,0.0,9.66,,,,144,1686020413.2107835,1686016800, +116510,,,-55.72284440972223,-59.0,-53.0,,,,145,1686020413.210829,1686016800, +116511,,,,,,,218.255,218.255,151,1686020413.2108748,1686016800, +116512,,,,,,,0.392,220.4090000000773,152,1686020413.2109208,1686016800, +116513,,,106.1347996988889,85.0,183.0,,,,153,1686020413.2109685,1686016800, +116514,,,119.30265881638888,98.0,196.0,,,,154,1686020413.2110133,1686016800, +116515,,,52.0417705502778,0.0,155.0,,,,155,1686020413.2110603,1686016800, +116516,,,0.8835851832388889,0.51,1.0,,,,156,1686020413.2111526,1686016800, +116517,,,128.688544965,127.0,129.0,,,,146,1686020413.2112043,1686016800, +116518,,,0.9281455515475,0.76,1.529,,,,55,1686020413.2112515,1686016800, +116519,,,-56.002751702777765,-59.0,-54.0,,,,45,1686020413.2112975,1686016800, +116520,,,485.87415075301664,175.91,1992.52,,,,59,1686020413.2113442,1686016800, +116521,,,,,,,1861.5466,1861.4631,44,1686020413.2113895,1686016800, +116522,,,,,,,0.0018,0.0,58,1686020413.2114358,1686016800, +116523,,,124.171880243475,123.14,124.8,,,,35,1686020413.212088,1686016800, +116524,,,145.09724538784445,53.96,570.03,,,,36,1686020413.21221,1686016800, +116525,,,,,,,1653.284,1653.1092,41,1686020413.2122514,1686016800, +116526,,,,,,,2.4905,2.4905,40,1686020413.212294,1686016800, +116527,,,124.17188011119444,123.14,124.8,,,,24,1686020413.212338,1686016800, +116528,,,630.9711940133417,304.89,2072.62,,,,28,1686020413.2123764,1686016800, +116529,,,3514.531059762843,3514.21,3514.8306,,,,29,1686020413.2124145,1686016800, +116530,,,,,,,205.8505,3445.355800000003,57,1686020413.2124524,1686016800, +116531,,,,,,,49.80692266,1417.6659281400098,52,1686020413.2124906,1686016800,1685758758.610552 +116532,,,212.0,212.0,212.0,,,,5,1686020413.2125287,1686016800, +116533,,,200.3805623222222,196.0,205.0,,,,6,1686020413.212567,1686016800, +116534,,,69.71897318916666,69.6,70.0,,,,22,1686020413.212605,1686016800, +116535,,,60.01359974611111,58.0,61.0,,,,14,1686020413.2126906,1686016800, +116536,,,100.0,100.0,100.0,,,,17,1686020413.212731,1686016800, +116537,,,71.77887000472221,71.6,72.0,,,,18,1686020413.212769,1686016800, +116576,,,8.584997292624537,0.936790377708381,419.343422877664,,,,134,1686027614.3810132,1686024000, +116577,,,2.1418180669585403,0.855793386513501,74.4227844558361,,,,135,1686027614.3811922,1686024000, +116578,,,,,,,30.226,30.226,137,1686027614.3812616,1686024000, +116579,,,,,,,0.073,30.345000000003377,138,1686027614.3813252,1686024000, +116580,,,12.092114646111112,0.0,721.0,,,,139,1686027614.3813865,1686024000, +116581,,,38.13694779944444,0.0,1838.0,,,,140,1686027614.3814485,1686024000, +116582,,,34.63253500361112,0.0,1695.0,,,,141,1686027614.3816185,1686024000, +116583,,,0.0105193130805555,0.0,1.0,,,,142,1686027614.381706,1686024000, +116584,,,120.93853236805556,118.0,122.0,,,,143,1686027614.3817844,1686024000, +116585,,,0.3181448541530555,0.0,15.2,,,,144,1686027614.3818474,1686024000, +116586,,,-56.12864945694445,-61.0,-53.0,,,,145,1686027614.3819065,1686024000, +116587,,,,,,,218.438,218.438,151,1686027614.3819644,1686024000, +116572,,,69.50171477452777,69.3,70.0,,,,22,1686024013.779698,1686020400, +116573,,,58.820325805,58.0,59.0,,,,14,1686024013.779756,1686020400, +116574,,,100.0,100.0,100.0,,,,17,1686024013.7798102,1686020400, +116575,,,71.36390545955557,71.2,71.6,,,,18,1686024013.7798643,1686020400, +116652,,,2.9634575124146885,0.944595099667636,57.3379608507578,,,,134,1686034814.717405,1686031200, +116653,,,5.048763107894826,0.847015314510832,450.008164931759,,,,135,1686034814.7177618,1686031200, +116654,,,,,,,30.251,30.251,137,1686034814.717871,1686031200, +116655,,,,,,,0.099,30.371000000003384,138,1686034814.7179725,1686031200, +116656,,,12.478989093888892,0.0,716.0,,,,139,1686034814.718042,1686031200, +116657,,,42.763535777777776,0.0,1162.0,,,,140,1686034814.7181015,1686031200, +116658,,,39.05355445805556,0.0,1161.0,,,,141,1686034814.7181635,1686031200, +116659,,,0.0150500617083333,0.0,1.0,,,,142,1686034814.718252,1686031200, +116660,,,120.14094212194443,118.0,121.0,,,,143,1686034814.7183588,1686031200, +116661,,,0.3581342672936111,0.0,9.668,,,,144,1686034814.7184207,1686031200, +116662,,,-55.87703959638888,-58.0,-54.0,,,,145,1686034814.718479,1686031200, +116663,,,,,,,218.638,218.638,151,1686034814.7185364,1686031200, +116664,,,,,,,0.774,220.79100000007756,152,1686034814.7185931,1686031200, +116665,,,98.01941146055556,88.0,136.0,,,,153,1686034814.7187967,1686031200, +116666,,,112.43628625,102.0,159.0,,,,154,1686034814.7188785,1686031200, +116667,,,54.18974463972223,0.0,119.0,,,,155,1686034814.718937,1686031200, +116668,,,0.8723970535777777,0.66,1.0,,,,156,1686034814.7189977,1686031200, +116669,,,128.81160713333335,127.0,130.0,,,,146,1686034814.7190666,1686031200, +116670,,,0.8730032549130556,0.79,1.235,,,,55,1686034814.7191513,1686031200, +116671,,,-57.9301734625,-61.0,-57.0,,,,45,1686034814.7192104,1686031200, +116672,,,727.7979300347862,194.39,2229.43,,,,59,1686034814.719265,1686031200, +116673,,,,,,,1865.3496,1865.2661,44,1686034814.7194142,1686031200, +116674,,,,,,,0.0018,0.0,58,1686034814.7194896,1686031200, +116675,,,124.66286849227224,124.04,125.26,,,,35,1686034814.7195723,1686031200, +116676,,,68.01047980738055,35.06,213.15,,,,36,1686034814.719646,1686031200, +116677,,,,,,,1654.2015,1654.0267,41,1686034814.7197075,1686031200, +116678,,,,,,,2.4905,2.4905,40,1686034814.719763,1686031200, +116679,,,124.66286850383057,124.04,125.26,,,,24,1686034814.7198174,1686031200, +116680,,,795.808520966236,242.8,2290.02,,,,28,1686034814.7198706,1686031200, +116681,,,3519.198254893712,3518.7456,3519.5511,,,,29,1686034814.7199526,1686031200, +116682,,,,,,,210.571,3450.076300000001,57,1686034814.7200212,1686031200, +116683,,,,,,,51.74893636,1419.6079418400104,52,1686034814.7200773,1686031200,1685758758.610552 +116684,,,214.0,214.0,214.0,,,,5,1686034814.7201326,1686031200, +116685,,,23.257023277777776,19.0,28.0,,,,6,1686034814.7202537,1686031200, +116686,,,69.04936203272221,68.7,69.3,,,,22,1686034814.7203262,1686031200, +116687,,,59.0,59.0,59.0,,,,14,1686034814.7204523,1686031200, +116688,,,100.0,100.0,100.0,,,,17,1686034814.720511,1686031200, +116689,,,70.56397480716667,70.5,70.9,,,,18,1686034814.720583,1686031200, +117156,,,30.483899184288344,0.914771937505792,1160.49031638528,,,,134,1686078012.1593883,1686074400, +117157,,,2.49900683581032,0.801556621918106,73.9488260878261,,,,135,1686078012.159551,1686074400, +117158,,,,,,,30.393,30.393,137,1686078012.1596026,1686074400, +117159,,,,,,,0.24,30.512000000003432,138,1686078012.1596775,1686074400, +117160,,,10.53089015861111,0.0,697.0,,,,139,1686078012.159726,1686074400, +117161,,,33.607345897777776,0.0,1141.0,,,,140,1686078012.1597729,1686074400, +117162,,,30.507211896111112,0.0,1116.0,,,,141,1686078012.1598182,1686074400, +117163,,,0.0113542533944444,0.0,1.0,,,,142,1686078012.159864,1686074400, +117164,,,119.27298117166669,117.0,120.0,,,,143,1686078012.1599083,1686074400, +117165,,,0.2849087861261111,0.0,9.536,,,,144,1686078012.1599534,1686074400, +117166,,,-56.57962723444444,-60.0,-54.0,,,,145,1686078012.1599994,1686074400, +117167,,,,,,,219.752,219.752,151,1686078012.1600437,1686074400, +117168,,,,,,,1.889,221.9060000000785,152,1686078012.1600876,1686074400, +117169,,,90.70558833111112,85.0,122.0,,,,153,1686078012.1601322,1686074400, +117170,,,104.39315362305553,97.0,141.0,,,,154,1686078012.1601765,1686074400, +117171,,,50.76296512027779,0.0,104.0,,,,155,1686078012.16022,1686074400, +117172,,,0.8693242689583331,0.65,1.0,,,,156,1686078012.160265,1686074400, +117173,,,127.7548719702778,126.0,129.0,,,,146,1686078012.1603084,1686074400, +117174,,,0.8175228057075,0.761,1.107,,,,55,1686078012.1603525,1686074400, +117175,,,-56.43001543388889,-59.0,-55.0,,,,45,1686078012.1603963,1686074400, +117176,,,601.8797128210417,180.82,3655.2,,,,59,1686078012.16044,1686074400, +117177,,,,,,,1874.0223,1873.9388,44,1686078012.1604843,1686074400, +117178,,,,,,,0.0018,0.0,58,1686078012.1605277,1686074400, +117179,,,123.1632073743222,122.21,124.0,,,,35,1686078012.160577,1686074400, +117180,,,249.37464041777503,31.97,2486.97,,,,36,1686078012.1606216,1686074400, +117181,,,,,,,1658.945,1658.7702,41,1686078012.1606812,1686074400, +117182,,,,,,,2.4905,2.4905,40,1686078012.1607258,1686074400, +117183,,,123.1632073183722,122.21,124.0,,,,24,1686078012.1607797,1686074400, +117184,,,851.253245059,223.77,6053.51,,,,28,1686078012.1608243,1686074400, +117185,,,3532.5837458539063,3532.1224,3532.9673,,,,29,1686078012.1608696,1686074400, +117186,,,,,,,223.9698,3463.4750999999983,57,1686078012.1609137,1686074400, +117187,,,,,,,57.26120268,1425.1202081600115,52,1686078012.160957,1686074400,1685758758.610552 +117188,,,214.0,214.0,214.0,,,,5,1686078012.161,1686074400, +117189,,,130.28073970361112,126.0,134.0,,,,6,1686078012.161044,1686074400, +117190,,,1.1999999999999995,1.2,1.2,,,,7,1686078012.1610875,1686074400, +117191,,,,,,,4.99941,5.003732000000001,8,1686078012.1611326,1686074400, +117192,,,128.00536957580002,127.58,128.66,,,,9,1686078012.1611762,1686074400, +117193,,,-81.80603219333334,-91.0,-76.0,,,,10,1686078012.1612196,1686074400, +117194,,,122.1876169868333,121.0,122.8,,,,11,1686078012.1612835,1686074400, +117195,,,0.0138054058486111,0.0,0.021,,,,12,1686078012.1613474,1686074400, +117196,,,71.89146459913889,71.2,72.3,,,,22,1686078012.1614094,1686074400, +117197,,,59.43039302666667,58.0,60.0,,,,14,1686078012.1614764,1686074400, +117198,,,100.0,100.0,100.0,,,,17,1686078012.1615434,1686074400, +117199,,,73.45906470366666,73.0,73.9,,,,18,1686078012.1616092,1686074400, +117494,,,563.1174431392695,2.43665076744359,7888.6076613549,,,,134,1686106812.1970804,1686103200, +117495,,,11.326576841947984,1.90445110080744,128.521705290611,,,,135,1686106812.1972268,1686103200, +117496,,,,,,,30.476,30.476,137,1686106812.1972764,1686103200, +117497,,,,,,,0.04,30.59600000000346,138,1686106812.1973245,1686103200, +116588,,,,,,,0.574,220.59100000007749,152,1686027614.3820229,1686024000, +116589,,,90.93729482583336,86.0,117.0,,,,153,1686027614.3820891,1686024000, +116590,,,104.7110678813889,98.0,138.0,,,,154,1686027614.3821988,1686024000, +116591,,,51.04037722527777,0.0,106.0,,,,155,1686027614.3822582,1686024000, +116592,,,0.8691944333027779,0.64,1.0,,,,156,1686027614.3823164,1686024000, +116593,,,129.75097347555553,128.0,130.0,,,,146,1686027614.3823736,1686024000, +116594,,,0.8079015674197222,0.752,1.071,,,,55,1686027614.3824308,1686024000, +116595,,,-56.99222639750001,-59.0,-55.0,,,,45,1686027614.382488,1686024000, +116596,,,733.322832526925,190.88,3091.85,,,,59,1686027614.3825457,1686024000, +116597,,,,,,,1863.41,1863.3265,44,1686027614.382604,1686024000, +116598,,,,,,,0.0018,0.0,58,1686027614.382684,1686024000, +116599,,,125.3011096922361,124.53,126.02,,,,35,1686027614.3827426,1686024000, +116600,,,249.2455737479556,32.18,2584.01,,,,36,1686027614.38281,1686024000, +116601,,,,,,,1653.8379,1653.6631,41,1686027614.3828611,1686024000, +116602,,,,,,,2.4905,2.4905,40,1686027614.3829095,1686024000, +116603,,,125.3011096605611,124.53,126.02,,,,24,1686027614.3829553,1686024000, +116604,,,982.5692103018832,224.28,5675.86,,,,28,1686027614.383002,1686024000, +116605,,,3516.769850914761,3516.2532,3517.2479,,,,29,1686027614.3830469,1686024000, +116606,,,,,,,208.2678,3447.7731000000026,57,1686027614.3830948,1686024000, +116607,,,,,,,50.80139988,1418.66040536001,52,1686027614.3831406,1686024000,1685758758.610552 +116608,,,213.97321312166665,212.0,214.0,,,,5,1686027614.3831854,1686024000, +116609,,,7.6629414038888894,0.0,214.0,,,,6,1686027614.3832304,1686024000, +116610,,,69.32184695141667,69.1,69.4,,,,22,1686027614.3832753,1686024000, +116611,,,58.98664820972223,58.0,59.0,,,,14,1686027614.3833203,1686024000, +116612,,,100.0,100.0,100.0,,,,17,1686027614.383366,1686024000, +116613,,,71.13266217541667,71.1,71.2,,,,18,1686027614.3834124,1686024000, +116690,,,58.14492896850297,0.931739523569365,2972.74467937953,,,,134,1686038413.4857943,1686034800, +116691,,,2.143492857756071,0.846931576709059,76.1183887831583,,,,135,1686038413.4859805,1686034800, +116692,,,,,,,30.263,30.263,137,1686038413.486058,1686034800, +116693,,,,,,,0.111,30.38300000000339,138,1686038413.4861305,1686034800, +116694,,,12.751862696944444,0.0,721.0,,,,139,1686038413.4863183,1686034800, +116695,,,44.510944005,0.0,1812.0,,,,140,1686038413.486395,1686034800, +116696,,,40.87352563722222,0.0,1667.0,,,,141,1686038413.486463,1686034800, +116697,,,0.012566876875,0.0,1.0,,,,142,1686038413.4865303,1686034800, +116698,,,120.93956066722222,118.0,122.0,,,,143,1686038413.4865966,1686034800, +116699,,,0.3715635091883333,0.0,14.976,,,,144,1686038413.4866886,1686034800, +116700,,,-55.92798246527777,-59.0,-53.0,,,,145,1686038413.4867568,1686034800, +116701,,,,,,,218.734,218.734,151,1686038413.4868176,1686034800, +116702,,,,,,,0.87,220.8870000000776,152,1686038413.4868743,1686034800, +116703,,,95.34696557944449,88.0,138.0,,,,153,1686038413.4869294,1686034800, +116704,,,109.45530744555556,100.0,157.0,,,,154,1686038413.4869852,1686034800, +116705,,,52.72686112416667,0.0,111.0,,,,155,1686038413.4870403,1686034800, +116706,,,0.8718151788888888,0.65,1.0,,,,156,1686038413.4870963,1686034800, +116707,,,129.6926562336111,128.0,130.0,,,,146,1686038413.4871516,1686034800, +116708,,,0.8447119887902779,0.772,1.207,,,,55,1686038413.4872077,1686034800, +116709,,,-57.33989210138888,-61.0,-55.0,,,,45,1686038413.487263,1686034800, +116710,,,474.1956513886723,169.63,1468.56,,,,59,1686038413.4873185,1686034800, +116711,,,,,,,1865.8351,1865.7516,44,1686038413.4873743,1686034800, +116712,,,,,,,0.0018,0.0,58,1686038413.4874303,1686034800, +116713,,,125.14265838042223,124.41,125.77,,,,35,1686038413.4874864,1686034800, +116714,,,99.59227089301665,33.11,157.33,,,,36,1686038413.4875424,1686034800, +116715,,,,,,,1654.3033,1654.1285,41,1686038413.4876072,1686034800, +116716,,,,,,,2.4905,2.4905,40,1686038413.4876866,1686034800, +116717,,,125.14265839168613,124.41,125.77,,,,24,1686038413.487747,1686034800, +116718,,,573.7882952531861,203.65,1614.27,,,,28,1686038413.4878051,1686034800, +116719,,,3519.869589645777,3519.5511,3520.1384,,,,29,1686038413.487864,1686034800, +116720,,,,,,,211.1583,3450.6636000000017,57,1686038413.4879203,1686034800, +116721,,,,,,,51.99055158,1419.8495570600105,52,1686038413.4879775,1686034800,1685758758.610552 +116722,,,214.0,214.0,214.0,,,,5,1686038413.4880345,1686034800, +116723,,,32.461160421944435,28.0,37.0,,,,6,1686038413.488091,1686034800, +116724,,,68.67479024927779,68.5,68.9,,,,22,1686038413.4881475,1686034800, +116725,,,58.9883167525,58.0,59.0,,,,14,1686038413.4882536,1686034800, +116726,,,100.0,100.0,100.0,,,,17,1686038413.4883115,1686034800, +116727,,,70.37646882144442,70.3,70.5,,,,18,1686038413.4883585,1686034800, +116848,,,248.4385235218871,0.920241506287693,3582.5491862761,,,,134,1686052812.1410077,1686049200, +116849,,,3.8037979827519455,0.82740764063546,74.6241243489894,,,,135,1686052812.14116,1686049200, +116850,,,,,,,30.312,30.312,137,1686052812.1412168,1686049200, +116851,,,,,,,0.16,30.4320000000034,138,1686052812.1412687,1686049200, +116852,,,13.19753440611111,0.0,716.0,,,,139,1686052812.1413176,1686049200, +116853,,,42.71309856194444,0.0,1558.0,,,,140,1686052812.1413834,1686049200, +116854,,,38.92791507027778,0.0,1397.0,,,,141,1686052812.141452,1686049200, +116855,,,0.0117143054,0.0,1.0,,,,142,1686052812.14152,1686049200, +116856,,,120.67061627916672,118.0,122.0,,,,143,1686052812.1415858,1686049200, +116857,,,0.3571444663872222,0.0,12.928,,,,144,1686052812.1416688,1686049200, +116858,,,-56.79646261361111,-61.0,-54.0,,,,145,1686052812.141729,1686049200, +116859,,,,,,,219.114,219.114,151,1686052812.141786,1686049200, +116860,,,,,,,1.25,221.2670000000779,152,1686052812.1418426,1686049200, +116861,,,90.9105334863889,86.0,124.0,,,,153,1686052812.1418998,1686049200, +116862,,,104.48934231388888,97.0,141.0,,,,154,1686052812.141956,1686049200, +116863,,,50.32077267583335,0.0,108.0,,,,155,1686052812.1420112,1686049200, +116864,,,0.870905798011111,0.63,1.0,,,,156,1686052812.142067,1686049200, +116865,,,129.38104496583335,128.0,130.0,,,,146,1686052812.1421242,1686049200, +116866,,,0.8082627962072223,0.75,1.094,,,,55,1686052812.1421807,1686049200, +116867,,,-57.25928201194444,-61.0,-55.0,,,,45,1686052812.1422362,1686049200, +116868,,,1072.237758019786,166.4,3591.79,,,,59,1686052812.142292,1686049200, +116869,,,,,,,1870.0268,1869.9433,44,1686052812.1423469,1686049200, +116870,,,,,,,0.0018,0.0,58,1686052812.1424155,1686049200, +116871,,,124.73106913624724,123.6,125.9,,,,35,1686052812.142471,1686049200, +116872,,,753.185620387664,34.46,2951.76,,,,36,1686052812.1425264,1686049200, +116873,,,,,,,1657.4115,1657.2367,41,1686052812.142582,1686049200, +116748,,,489.9328494619167,208.57,1895.06,,,,59,1686042012.5884788,1686038400, +116749,,,,,,,1866.316,1866.2325,44,1686042012.5885177,1686038400, +116750,,,,,,,0.0018,0.0,58,1686042012.588556,1686038400, +116751,,,125.10885265006944,124.57,125.64,,,,35,1686042012.5885935,1686038400, +116752,,,100.23808647529444,32.18,167.38,,,,36,1686042012.591605,1686038400, +116753,,,,,,,1654.4015,1654.2267,41,1686042012.5917478,1686038400, +116754,,,,,,,2.4905,2.4905,40,1686042012.591788,1686038400, +116755,,,125.10885258632224,124.57,125.64,,,,24,1686042012.591827,1686038400, +116756,,,590.1709865329389,268.51,1958.45,,,,28,1686042012.5918767,1686038400, +116757,,,3520.4128131460634,3520.1384,3520.7175,,,,29,1686042012.5919387,1686038400, +116758,,,,,,,211.7374,3451.2427000000007,57,1686042012.591984,1686038400, +116759,,,,,,,52.22879332,1420.087798800011,52,1686042012.592022,1686038400,1685758758.610552 +116760,,,214.0,214.0,214.0,,,,5,1686042012.5920663,1686038400, +116761,,,41.60002313333334,37.0,46.0,,,,6,1686042012.592105,1686038400, +116762,,,68.75785006094445,68.5,69.1,,,,22,1686042012.5921423,1686038400, +116763,,,59.0,59.0,59.0,,,,14,1686042012.5921838,1686038400, +116764,,,100.0,100.0,100.0,,,,17,1686042012.5922277,1686038400, +116765,,,70.21461621241669,70.2,70.3,,,,18,1686042012.5922651,1686038400, +116766,,,35.425849208057855,0.936576906467578,1470.1930151103,,,,134,1686045612.6182668,1686042000, +116767,,,110.9043022622218,0.864153586384497,6070.15520741564,,,,135,1686045612.618545,1686042000, +116768,,,,,,,30.288,30.288,137,1686045612.6186578,1686042000, +116769,,,,,,,0.135,30.4070000000034,138,1686045612.6187444,1686042000, +116770,,,11.950248835555554,0.0,745.0,,,,139,1686045612.618822,1686042000, +116771,,,37.41451811666667,0.0,1545.0,,,,140,1686045612.6188903,1686042000, +116772,,,33.8562490475,0.0,1354.0,,,,141,1686045612.618955,1686042000, +116773,,,0.0158469231722222,0.0,1.0,,,,142,1686045612.6190186,1686042000, +116774,,,121.54814931888887,119.0,123.0,,,,143,1686045612.6190808,1686042000, +116775,,,0.3105405410772222,0.0,12.736,,,,144,1686045612.619144,1686042000, +116776,,,-55.797894028611104,-59.0,-53.0,,,,145,1686045612.619208,1686042000, +116777,,,,,,,218.932,218.932,151,1686045612.619273,1686042000, +116778,,,,,,,1.068,221.0850000000777,152,1686045612.6193368,1686042000, +116779,,,103.42849922666667,87.0,139.0,,,,153,1686045612.6193993,1686042000, +116780,,,116.65185426194444,100.0,157.0,,,,154,1686045612.6194727,1686042000, +116781,,,52.49252095611112,0.0,104.0,,,,155,1686045612.6195354,1686042000, +116782,,,0.8853524801944445,0.65,1.0,,,,156,1686045612.6195972,1686042000, +116783,,,130.1520873811111,128.0,132.0,,,,146,1686045612.6196804,1686042000, +116784,,,0.8955802375519445,0.763,1.206,,,,55,1686045612.619744,1686042000, +116785,,,-56.86669560444445,-58.0,-55.0,,,,45,1686045612.6198063,1686042000, +116786,,,588.5178505637972,179.47,3522.57,,,,59,1686045612.619867,1686042000, +116787,,,,,,,1866.9076,1866.8241,44,1686045612.6199284,1686042000, +116788,,,,,,,0.0018,0.0,58,1686045612.6199908,1686042000, +116789,,,125.83251361334165,124.62,127.38,,,,35,1686045612.6200516,1686042000, +116790,,,199.37294239998616,32.18,2605.43,,,,36,1686045612.6201124,1686042000, +116791,,,,,,,1654.6008,1654.426,41,1686045612.620173,1686042000, +116792,,,,,,,2.4905,2.4905,40,1686045612.620242,1686042000, +116793,,,125.83251348486112,124.62,127.38,,,,24,1686045612.620298,1686042000, +116794,,,787.8914814968249,212.19,6128.0,,,,28,1686045612.6203508,1686042000, +116795,,,3521.213336510255,3520.7175,3521.5084,,,,29,1686045612.6204033,1686042000, +116796,,,,,,,212.5283,3452.0336000000007,57,1686045612.6204588,1686042000, +116797,,,,,,,52.55416958,1420.4131750600106,52,1686045612.6205108,1686042000,1685758758.610552 +116798,,,214.0,214.0,214.0,,,,5,1686045612.6205623,1686042000, +116799,,,50.72187559083334,46.0,55.0,,,,6,1686045612.6206143,1686042000, +116800,,,68.86560203016667,68.4,69.3,,,,22,1686045612.6206892,1686042000, +116801,,,58.249776456666666,57.0,59.0,,,,14,1686045612.6207435,1686042000, +116802,,,100.0,100.0,100.0,,,,17,1686045612.620797,1686042000, +116803,,,70.0584026395,70.0,70.2,,,,18,1686045612.6208496,1686042000, +116980,,,10.517914682329872,0.927333302044797,510.162183349418,,,,134,1686063612.1354506,1686060000, +116981,,,1.6787490237539229,0.841665993333872,15.1641721875122,,,,135,1686063612.135659,1686060000, +116982,,,,,,,30.348,30.348,137,1686063612.1357355,1686060000, +116983,,,,,,,0.196,30.46800000000341,138,1686063612.1357844,1686060000, +116984,,,10.775638084166664,0.0,700.0,,,,139,1686063612.1358542,1686060000, +116985,,,40.88120317638889,0.0,1140.0,,,,140,1686063612.1359224,1686060000, +116986,,,37.75074066694444,0.0,1139.0,,,,141,1686063612.135991,1686060000, +116987,,,0.01124397575,0.0,1.0,,,,142,1686063612.1360655,1686060000, +116988,,,119.60650803083333,117.0,120.0,,,,143,1686063612.136116,1686060000, +116989,,,0.3446391332347223,0.0,9.56,,,,144,1686063612.1362674,1686060000, +116990,,,-57.97738872861112,-61.0,-55.0,,,,145,1686063612.13631,1686060000, +116991,,,,,,,219.387,219.387,151,1686063612.1363578,1686060000, +116992,,,,,,,1.524,221.54100000007816,152,1686063612.136397,1686060000, +116993,,,90.72454739111112,85.0,119.0,,,,153,1686063612.1364355,1686060000, +116994,,,104.56219609805557,97.0,136.0,,,,154,1686063612.136475,1686060000, +116995,,,51.00373269277777,0.0,95.0,,,,155,1686063612.136515,1686060000, +116996,,,0.8684231705666668,0.68,1.0,,,,156,1686063612.136553,1686060000, +116997,,,127.9680485075,127.0,129.0,,,,146,1686063612.136592,1686060000, +116998,,,0.8166346457369444,0.754,1.061,,,,55,1686063612.136645,1686060000, +116999,,,-56.18651776944446,-59.0,-54.0,,,,45,1686063612.1366863,1686060000, +117000,,,589.3944730766472,141.24,2828.97,,,,59,1686063612.1367252,1686060000, +117001,,,,,,,1871.7944,1871.7109,44,1686063612.136769,1686060000, +117002,,,,,,,0.0018,0.0,58,1686063612.136809,1686060000, +117003,,,123.42126093516946,122.27,124.15,,,,35,1686063612.136846,1686060000, +117004,,,309.81027620488607,31.88,2586.9,,,,36,1686063612.136886,1686060000, +117005,,,,,,,1658.1391,1657.9643,41,1686063612.1369233,1686060000, +117006,,,,,,,2.4905,2.4905,40,1686063612.1369607,1686060000, +117007,,,123.42126094165002,122.27,124.15,,,,24,1686063612.137007,1686060000, +117008,,,899.2061147129306,260.38,5308.05,,,,28,1686063612.1370451,1686060000, +117009,,,3529.414968906376,3529.0317,3529.9335,,,,29,1686063612.1370835,1686060000, +117010,,,,,,,220.936,3460.441299999998,57,1686063612.1371226,1686060000, +117011,,,,,,,56.01309736,1423.8721028400114,52,1686063612.1371596,1686060000,1685758758.610552 +117012,,,214.0,214.0,214.0,,,,5,1686063612.1371975,1686060000, +117013,,,95.78014175444444,91.0,100.0,,,,6,1686063612.1372347,1686060000, +116828,,,2050.8700558184887,120.49,4935.54,,,,36,1686049212.0560043,1686045600, +116829,,,,,,,1656.6516,1656.4768,41,1686049212.0560565,1686045600, +116830,,,,,,,2.4905,2.4905,40,1686049212.0561104,1686045600, +116831,,,124.86493215902776,122.84,126.81,,,,24,1686049212.0561616,1686045600, +116832,,,4092.8461338896886,335.58,8121.97,,,,28,1686049212.056213,1686045600, +116833,,,3522.981288904198,3521.5084,3525.603,,,,29,1686049212.0562985,1686045600, +116834,,,,,,,216.6055,3456.1108000000004,57,1686049212.0563543,1686045600, +116835,,,,,,,54.23152966,1422.0905351400106,52,1686049212.056407,1686045600,1685758758.610552 +116836,,,214.0,214.0,214.0,,,,5,1686049212.0564618,1686045600, +116837,,,59.79710985,55.0,64.0,,,,6,1686049212.056573,1686045600, +116838,,,23.72171260807262,9.8,42.7,,,,7,1686049212.056645,1686045600, +116839,,,,,,,4.989832,4.994154000000001,8,1686049212.0566998,1686045600, +116840,,,108.90930640559849,108.5,109.4,,,,9,1686049212.0567544,1686045600, +116841,,,-81.26511390060534,-85.0,-76.0,,,,10,1686049212.0568063,1686045600, +116842,,,123.21960577577666,122.8,124.2,,,,11,1686049212.056857,1686045600, +116843,,,0.1961346396963567,0.085,0.348,,,,12,1686049212.0569084,1686045600, +116844,,,68.91844130338889,68.5,69.3,,,,22,1686049212.0569592,1686045600, +116845,,,57.784179173888894,57.0,61.0,,,,14,1686049212.057012,1686045600, +116846,,,100.0,100.0,100.0,,,,17,1686049212.057067,1686045600, +116847,,,70.19155913341666,70.0,70.5,,,,18,1686049212.057121,1686045600, +116936,,,150.77833285741204,0.96899982226861,1839.17537052378,,,,134,1686060012.0153673,1686056400, +116937,,,3.606982102948061,0.84650720247756,17.7679695384621,,,,135,1686060012.0155191,1686056400, +116938,,,,,,,30.336,30.336,137,1686060012.0155742,1686056400, +116939,,,,,,,0.184,30.45600000000341,138,1686060012.0156486,1686056400, +116940,,,12.376925385277778,0.0,704.0,,,,139,1686060012.0157015,1686056400, +116941,,,42.09474950305555,0.0,1156.0,,,,140,1686060012.0157502,1686056400, +116942,,,38.48548555555555,0.0,1144.0,,,,141,1686060012.0157976,1686056400, +116943,,,0.0128451726472222,0.0,1.0,,,,142,1686060012.0158434,1686056400, +116944,,,119.99149158611112,118.0,121.0,,,,143,1686060012.015888,1686056400, +116945,,,0.3549881190483333,0.0,9.618,,,,144,1686060012.0159333,1686056400, +116946,,,-57.539003105,-61.0,-54.0,,,,145,1686060012.0159788,1686056400, +116947,,,,,,,219.297,219.297,151,1686060012.016024,1686056400, +116948,,,,,,,1.433,221.4500000000781,152,1686060012.016079,1686056400, +116949,,,91.57664923138888,86.0,147.0,,,,153,1686060012.016125,1686056400, +116950,,,105.74695826138893,98.0,193.0,,,,154,1686060012.0161705,1686056400, +116951,,,51.62150044361112,0.0,157.0,,,,155,1686060012.0162165,1686056400, +116952,,,0.866937622622222,0.58,1.0,,,,156,1686060012.0162768,1686056400, +116953,,,128.63967824777782,127.0,129.0,,,,146,1686060012.016322,1686056400, +116954,,,0.8228957167072221,0.76,1.511,,,,55,1686060012.016367,1686056400, +116955,,,-56.300433255277774,-60.0,-53.0,,,,45,1686060012.016412,1686056400, +116956,,,700.0494099812998,205.0,3432.45,,,,59,1686060012.016459,1686056400, +116957,,,,,,,1871.2035,1871.12,44,1686060012.0165038,1686056400, +116958,,,,,,,0.0018,0.0,58,1686060012.0165477,1686056400, +116959,,,123.917004349425,122.22,124.51,,,,35,1686060012.016592,1686056400, +116960,,,318.9093888994361,33.5,2823.34,,,,36,1686060012.0166562,1686056400, +116961,,,,,,,1657.8282,1657.6534,41,1686060012.0167038,1686056400, +116962,,,,,,,2.4905,2.4905,40,1686060012.0167513,1686056400, +116963,,,123.91700431122776,122.22,124.51,,,,24,1686060012.0167968,1686056400, +116964,,,1018.9585187706138,238.93,6080.31,,,,28,1686060012.0168457,1686056400, +116965,,,3528.677845730235,3528.009,3529.0317,,,,29,1686060012.0168912,1686056400, +116966,,,,,,,220.0342,3459.539499999999,57,1686060012.0169356,1686056400, +116967,,,,,,,55.64209684,1423.5011023200111,52,1686060012.0169797,1686056400,1685758758.610552 +116968,,,214.0,214.0,214.0,,,,5,1686060012.0170236,1686056400, +116969,,,86.86562811277777,82.0,91.0,,,,6,1686060012.017068,1686056400, +116970,,,1.1999999999999995,1.2,1.2,,,,7,1686060012.017112,1686056400, +116971,,,,,,,4.99347,4.997792000000001,8,1686060012.017317,1686056400, +116972,,,116.7509989216,114.98,118.76,,,,9,1686060012.0173695,1686056400, +116973,,,-80.30358589722222,-87.0,-76.0,,,,10,1686060012.017417,1686056400, +116974,,,122.97502321644444,121.9,123.7,,,,11,1686060012.0174658,1686056400, +116975,,,0.0148494803886111,0.0,0.021,,,,12,1686060012.0175118,1686056400, +116976,,,69.1188923267778,68.7,69.3,,,,22,1686060012.0175571,1686056400, +116977,,,57.81833475861112,56.0,59.0,,,,14,1686060012.0176032,1686056400, +116978,,,100.0,100.0,100.0,,,,17,1686060012.0176723,1686056400, +116979,,,70.6623641732778,70.5,70.7,,,,18,1686060012.0177193,1686056400, +117200,,,1.9756818321504652,0.928324985069091,37.7071852656718,,,,134,1686081612.2226827,1686078000, +117201,,,1.9865703195448228,0.819991106455236,67.9286894851408,,,,135,1686081612.2228534,1686078000, +117202,,,,,,,30.405,30.405,137,1686081612.2229097,1686078000, +117203,,,,,,,0.252,30.52400000000344,138,1686081612.2229638,1686078000, +117204,,,11.542157381666664,0.0,697.0,,,,139,1686081612.2230132,1686078000, +117205,,,39.29520309611111,0.0,1139.0,,,,140,1686081612.2230618,1686078000, +117206,,,35.98188870416667,0.0,1121.0,,,,141,1686081612.2231102,1686078000, +117207,,,0.01291330055,0.0,1.0,,,,142,1686081612.2231576,1686078000, +117208,,,119.28677154972222,117.0,120.0,,,,143,1686081612.223205,1686078000, +117209,,,0.3323477003180555,0.0,9.519,,,,144,1686081612.2232523,1686078000, +117210,,,-57.03444448111112,-60.0,-55.0,,,,145,1686081612.223299,1686078000, +117211,,,,,,,219.843,219.843,151,1686081612.2233465,1686078000, +117212,,,,,,,1.979,221.99600000007865,152,1686081612.2233937,1686078000, +117213,,,90.8149825538889,85.0,128.0,,,,153,1686081612.223444,1686078000, +117214,,,104.53597526055556,97.0,147.0,,,,154,1686081612.2234907,1686078000, +117215,,,50.68879625833333,0.0,118.0,,,,155,1686081612.2235386,1686078000, +117216,,,0.8695689130027779,0.6,1.0,,,,156,1686081612.223587,1686078000, +117217,,,127.94008108222222,127.0,129.0,,,,146,1686081612.2236514,1686078000, +117218,,,0.8176292201847222,0.76,1.145,,,,55,1686081612.2237003,1686078000, +117219,,,-56.53915230805557,-61.0,-54.0,,,,45,1686081612.2237482,1686078000, +117220,,,428.1141131688889,164.37,1638.3,,,,59,1686081612.2237957,1686078000, +117221,,,,,,,1874.4513,1874.3678,44,1686081612.2239015,1686078000, +117222,,,,,,,0.0018,0.0,58,1686081612.2239552,1686078000, +117223,,,123.13746728676388,122.45,123.86,,,,35,1686081612.2240026,1686078000, +117224,,,90.32384794718888,32.11,352.38,,,,36,1686081612.2240574,1686078000, +117225,,,,,,,1659.0368,1658.862,41,1686081612.2241042,1686078000, +116874,,,,,,,2.4905,2.4905,40,1686052812.1426537,1686049200, +116875,,,124.73106903688056,123.6,125.9,,,,24,1686052812.1427107,1686049200, +116876,,,1825.4220263713496,219.43,6454.71,,,,28,1686052812.1427662,1686049200, +116877,,,3526.721958119442,3525.603,3527.4383,,,,29,1686052812.1428142,1686049200, +116878,,,,,,,218.4408,3457.9461,57,1686052812.1428602,1686049200, +116879,,,,,,,54.98657208,1422.845577560011,52,1686052812.1429052,1686049200,1685758758.610552 +116880,,,214.0,214.0,214.0,,,,5,1686052812.1429503,1686049200, +116881,,,68.88067560222223,64.0,73.0,,,,6,1686052812.142996,1686049200, +116882,,,1.2351299959999995,1.1,9.9,,,,7,1686052812.1430411,1686049200, +116883,,,,,,,4.991064,4.995386000000001,8,1686052812.1430862,1686049200, +116884,,,110.48109608954998,109.4,111.74,,,,9,1686052812.1431308,1686049200, +116885,,,-80.99742347027778,-89.0,-76.0,,,,10,1686052812.1431715,1686049200, +116886,,,123.71343568908333,122.6,124.6,,,,11,1686052812.1432116,1686049200, +116887,,,0.0152502323963888,0.0,0.085,,,,12,1686052812.1432488,1686049200, +116888,,,69.08058402461113,68.7,69.4,,,,22,1686052812.1432858,1686049200, +116889,,,58.91496389722223,58.0,59.0,,,,14,1686052812.1433225,1686049200, +116890,,,100.0,100.0,100.0,,,,17,1686052812.1433618,1686049200, +116891,,,70.63383447172222,70.3,70.9,,,,18,1686052812.1433997,1686049200, +116892,,,123.2577761712141,0.91958381835778,1484.8748096856,,,,134,1686056412.197044,1686052800, +116893,,,3.225894186210569,0.806104785797504,22.5560001584485,,,,135,1686056412.1971965,1686052800, +116894,,,,,,,30.324,30.324,137,1686056412.1973317,1686052800, +116895,,,,,,,0.172,30.44400000000341,138,1686056412.197395,1686052800, +116896,,,12.118806307500002,0.0,713.0,,,,139,1686056412.1974466,1686052800, +116897,,,37.81388620055556,0.0,1755.0,,,,140,1686056412.1974962,1686052800, +116898,,,34.230426645833326,0.0,1607.0,,,,141,1686056412.1975696,1686052800, +116899,,,0.0151517683777777,0.0,1.0,,,,142,1686056412.1976204,1686052800, +116900,,,120.51701421277778,118.0,121.0,,,,143,1686056412.197688,1686052800, +116901,,,0.3161741653955555,0.0,14.527,,,,144,1686056412.197738,1686052800, +116902,,,-56.1503157038889,-59.0,-54.0,,,,145,1686056412.1977863,1686052800, +116903,,,,,,,219.205,219.205,151,1686056412.1978354,1686052800, +116904,,,,,,,1.341,221.358000000078,152,1686056412.197884,1686052800, +116905,,,90.7969336977778,85.0,124.0,,,,153,1686056412.1979735,1686052800, +116906,,,104.55990774972224,97.0,147.0,,,,154,1686056412.198026,1686052800, +116907,,,50.67489937305557,0.0,98.0,,,,155,1686056412.198075,1686052800, +116908,,,0.8693755281777777,0.69,1.0,,,,156,1686056412.198133,1686052800, +116909,,,129.2644921852778,128.0,130.0,,,,146,1686056412.1981816,1686052800, +116910,,,0.8094329686908334,0.749,1.137,,,,55,1686056412.1982305,1686052800, +116911,,,-56.63940272222222,-60.0,-55.0,,,,45,1686056412.198279,1686052800, +116912,,,474.5581335168138,186.88,1923.65,,,,59,1686056412.1983285,1686052800, +116913,,,,,,,1870.4996,1870.4161,44,1686056412.198377,1686052800, +116914,,,,,,,0.0018,0.0,58,1686056412.1984258,1686052800, +116915,,,124.53098330236668,123.45,125.58,,,,35,1686056412.1984663,1686052800, +116916,,,100.19891522655,32.59,1829.36,,,,36,1686056412.1985047,1686052800, +116917,,,,,,,1657.5094,1657.3346,41,1686056412.1985424,1686052800, +116918,,,,,,,2.4905,2.4905,40,1686056412.1985812,1686052800, +116919,,,124.53098334113612,123.45,125.58,,,,24,1686056412.1986206,1686052800, +116920,,,574.7562662211334,308.37,2485.01,,,,28,1686056412.1986787,1686052800, +116921,,,3527.724009442023,3527.4383,3528.009,,,,29,1686056412.1987188,1686052800, +116922,,,,,,,219.0115,3458.5167999999994,57,1686056412.1987584,1686052800, +116923,,,,,,,55.2213580599999,1423.080363540011,52,1686056412.1987977,1686052800,1685758758.610552 +116924,,,214.0,214.0,214.0,,,,5,1686056412.19884,1686052800, +116925,,,77.8887133111111,73.0,82.0,,,,6,1686056412.1988797,1686052800, +116926,,,1.2016664710277776,1.2,1.3,,,,7,1686056412.1989186,1686052800, +116927,,,,,,,4.992251,4.9965730000000015,8,1686056412.1989567,1686052800, +116928,,,113.34398231404998,111.56,115.34,,,,9,1686056412.1990292,1686052800, +116929,,,-81.22453081944445,-88.0,-76.0,,,,10,1686056412.1990702,1686052800, +116930,,,123.56646047166667,122.7,124.2,,,,11,1686056412.1991098,1686052800, +116931,,,0.0152896825286111,0.0,0.021,,,,12,1686056412.199149,1686052800, +116932,,,68.91360271411111,68.5,69.3,,,,22,1686056412.199188,1686052800, +116933,,,58.625492090833326,58.0,59.0,,,,14,1686056412.199227,1686052800, +116934,,,100.0,100.0,100.0,,,,17,1686056412.1992683,1686052800, +116935,,,70.39969771216667,70.3,70.5,,,,18,1686056412.1993074,1686052800, +117244,,,190.68860949804704,0.94984354021215,1965.71020482395,,,,134,1686085212.402696,1686081600, +117245,,,5.232651990387905,0.864458859243766,80.4781213147013,,,,135,1686085212.4028816,1686081600, +117246,,,,,,,30.415,30.415,137,1686085212.4029348,1686081600, +117247,,,,,,,0.263,30.53500000000344,138,1686085212.4030418,1686081600, +117248,,,11.152891341388887,0.0,698.0,,,,139,1686085212.4030912,1686081600, +117249,,,36.09375628555556,0.0,1136.0,,,,140,1686085212.4031367,1686081600, +117250,,,32.79685822888889,0.0,1132.0,,,,141,1686085212.4031804,1686081600, +117251,,,0.0117656441333333,0.0,1.0,,,,142,1686085212.4032254,1686081600, +117252,,,119.38580768722224,117.0,120.0,,,,143,1686085212.4032688,1686081600, +117253,,,0.3050788961019444,0.0,9.544,,,,144,1686085212.403312,1686081600, +117254,,,-57.07292110527778,-61.0,-54.0,,,,145,1686085212.4033551,1686081600, +117255,,,,,,,219.934,219.934,151,1686085212.4033978,1686081600, +117256,,,,,,,2.07,222.08700000007872,152,1686085212.4034407,1686081600, +117257,,,90.8895072158333,85.0,123.0,,,,153,1686085212.4034836,1686081600, +117258,,,104.5497018213889,97.0,134.0,,,,154,1686085212.403527,1686081600, +117259,,,50.813896723888895,0.0,99.0,,,,155,1686085212.4035704,1686081600, +117260,,,0.8697763702611109,0.66,1.0,,,,156,1686085212.4036138,1686081600, +117261,,,127.81059388555552,126.0,129.0,,,,146,1686085212.4036732,1686081600, +117262,,,0.8181033124483332,0.759,1.048,,,,55,1686085212.4037187,1686081600, +117263,,,-56.829058714166656,-60.0,-54.0,,,,45,1686085212.4037616,1686081600, +117264,,,791.9789592452889,165.03,3753.26,,,,59,1686085212.403804,1686081600, +117265,,,,,,,1875.2434,1875.1599,44,1686085212.403857,1686081600, +117266,,,,,,,0.0018,0.0,58,1686085212.4039009,1686081600, +117267,,,123.2665166330278,121.33,124.24,,,,35,1686085212.4039445,1686081600, +117268,,,410.88999932736107,32.6,3211.06,,,,36,1686085212.4039874,1686081600, +117269,,,,,,,1659.4492,1659.2744,41,1686085212.4040318,1686081600, +117270,,,,,,,2.4905,2.4905,40,1686085212.404075,1686081600, +117271,,,123.2665163933472,121.33,124.24,,,,24,1686085212.404118,1686081600, +117014,,,1.1985002010277774,1.1,1.2,,,,7,1686063612.137272,1686060000, +117015,,,,,,,4.994648,4.998970000000001,8,1686063612.137311,1686060000, +117016,,,119.428316439056,118.22,120.56,,,,9,1686063612.1373482,1686060000, +117017,,,-80.93718816782753,-88.0,-75.0,,,,10,1686063612.137386,1686060000, +117018,,,122.51258905044445,121.4,123.0,,,,11,1686063612.137423,1686060000, +117019,,,0.0144240277458333,0.0,0.021,,,,12,1686063612.1374614,1686060000, +117020,,,69.03269209011113,68.7,69.4,,,,22,1686063612.137499,1686060000, +117021,,,58.560564258333336,58.0,59.0,,,,14,1686063612.1375372,1686060000, +117022,,,100.0,100.0,100.0,,,,17,1686063612.1375751,1686060000, +117023,,,70.8501082598889,70.7,71.1,,,,18,1686063612.1376135,1686060000, +117024,,,22.311793438267298,0.925414901717588,2101.05581050303,,,,134,1686067212.342445,1686063600, +117025,,,1.9305265076164744,0.849252151335485,74.0889799178479,,,,135,1686067212.342588,1686063600, +117026,,,,,,,30.36,30.36,137,1686067212.342658,1686063600, +117027,,,,,,,0.207,30.47900000000342,138,1686067212.3427052,1686063600, +117028,,,12.1098938675,0.0,703.0,,,,139,1686067212.3427486,1686063600, +117029,,,41.244438547777776,0.0,1149.0,,,,140,1686067212.3427908,1686063600, +117030,,,37.741462595277774,0.0,1143.0,,,,141,1686067212.3428326,1686063600, +117031,,,0.0129994849305555,0.0,1.0,,,,142,1686067212.342879,1686063600, +117032,,,119.62178062305554,117.0,120.0,,,,143,1686067212.3429213,1686063600, +117033,,,0.3480136220844445,0.0,9.593,,,,144,1686067212.3429654,1686063600, +117034,,,-57.778026458333336,-62.0,-54.0,,,,145,1686067212.343006,1686063600, +117035,,,,,,,219.479,219.479,151,1686067212.3430476,1686063600, +117036,,,,,,,1.616,221.63300000007823,152,1686067212.3430889,1686063600, +117037,,,91.82145944361112,85.0,140.0,,,,153,1686067212.3431296,1686063600, +117038,,,105.79744784944444,97.0,164.0,,,,154,1686067212.3431685,1686063600, +117039,,,51.393686856666655,0.0,121.0,,,,155,1686067212.343207,1686063600, +117040,,,0.8686301079833335,0.62,1.0,,,,156,1686067212.3432467,1686063600, +117041,,,128.12852205944444,127.0,129.0,,,,146,1686067212.3432865,1686063600, +117042,,,0.825532867633611,0.754,1.278,,,,55,1686067212.3433254,1686063600, +117043,,,-55.77995033527777,-58.0,-54.0,,,,45,1686067212.343372,1686063600, +117044,,,471.5326443725528,189.3,1970.04,,,,59,1686067212.3434117,1686063600, +117045,,,,,,,1872.2652,1872.1817,44,1686067212.3434515,1686063600, +117046,,,,,,,0.0018,0.0,58,1686067212.343492,1686063600, +117047,,,123.6055337496,122.71,124.23,,,,35,1686067212.3435316,1686063600, +117048,,,69.5618824342889,31.63,1625.3,,,,36,1686067212.343573,1686063600, +117049,,,,,,,1658.2063,1658.0315,41,1686067212.343614,1686063600, +117050,,,,,,,2.4905,2.4905,40,1686067212.3436708,1686063600, +117051,,,123.60553349539168,122.71,124.23,,,,24,1686067212.343712,1686063600, +117052,,,541.0921702901611,238.79,2226.04,,,,28,1686067212.3437514,1686063600, +117053,,,3530.193941084354,3529.9335,3530.4715,,,,29,1686067212.3437898,1686063600, +117054,,,,,,,221.474,3460.979299999998,57,1686067212.34383,1686063600, +117055,,,,,,,56.23443056,1424.0934360400115,52,1686067212.3438694,1686063600,1685758758.610552 +117056,,,214.0,214.0,214.0,,,,5,1686067212.343924,1686063600, +117057,,,104.60217382055556,100.0,109.0,,,,6,1686067212.3439682,1686063600, +117058,,,1.1872352286388888,1.1,1.2,,,,7,1686067212.3440075,1686063600, +117059,,,,,,,4.995841,5.0001630000000015,8,1686067212.3440492,1686063600, +117060,,,122.85980008574676,120.38,124.52,,,,9,1686067212.3440907,1686063600, +117061,,,-80.35856380000926,-86.0,-76.0,,,,10,1686067212.3441305,1686063600, +117062,,,122.55459380091666,121.8,123.0,,,,11,1686067212.3441694,1686063600, +117063,,,0.0131305697494444,0.0,0.021,,,,12,1686067212.344209,1686063600, +117064,,,69.44217855986112,69.3,69.6,,,,22,1686067212.3442483,1686063600, +117065,,,58.211691250833326,58.0,59.0,,,,14,1686067212.344289,1686063600, +117066,,,100.0,100.0,100.0,,,,17,1686067212.3443298,1686063600, +117067,,,71.13684707330556,71.1,71.4,,,,18,1686067212.3443694,1686063600, +117068,,,414.8945831102277,1.03882078447287,3812.65812325554,,,,134,1686070812.1260517,1686067200, +117069,,,147.98271258869747,0.90612621711074,507.441172347785,,,,135,1686070812.126196,1686067200, +117070,,,,,,,30.372,30.372,137,1686070812.1262405,1686067200, +117071,,,,,,,0.219,30.491000000003424,138,1686070812.1262815,1686067200, +117072,,,12.905303608055556,0.0,698.0,,,,139,1686070812.126366,1686067200, +117073,,,43.36939530472222,0.0,1124.0,,,,140,1686070812.126418,1686067200, +117074,,,39.54223284444445,0.0,1121.0,,,,141,1686070812.1264634,1686067200, +117075,,,0.0131144713055555,0.0,1.0,,,,142,1686070812.126507,1686067200, +117076,,,119.21131218083332,116.0,120.0,,,,143,1686070812.1265502,1686067200, +117077,,,0.3677997431786111,0.0,9.519,,,,144,1686070812.1265943,1686067200, +117078,,,-57.66900949361111,-62.0,-54.0,,,,145,1686070812.126661,1686067200, +117079,,,,,,,219.571,219.571,151,1686070812.1267068,1686067200, +117080,,,,,,,1.707,221.72400000007835,152,1686070812.1267505,1686067200, +117081,,,91.20581794944444,86.0,119.0,,,,153,1686070812.1267984,1686067200, +117082,,,104.96187002111112,97.0,135.0,,,,154,1686070812.1268413,1686067200, +117083,,,50.810049825555545,0.0,103.0,,,,155,1686070812.126885,1686067200, +117084,,,0.8696979264472223,0.65,1.0,,,,156,1686070812.1269276,1686067200, +117085,,,127.79957350611112,126.0,129.0,,,,146,1686070812.1269748,1686067200, +117086,,,0.8220017717152778,0.76,1.053,,,,55,1686070812.127025,1686067200, +117087,,,-55.47927612,-58.0,-53.0,,,,45,1686070812.127074,1686067200, +117088,,,667.7214818501584,189.19,4212.26,,,,59,1686070812.127117,1686067200, +117089,,,,,,,1872.9332,1872.8497,44,1686070812.127163,1686067200, +117090,,,,,,,0.0018,0.0,58,1686070812.127205,1686067200, +117091,,,123.07867047949168,121.92,123.81,,,,35,1686070812.1272466,1686067200, +117092,,,374.5321317819389,32.34,2569.23,,,,36,1686070812.1272893,1686067200, +117093,,,,,,,1658.5816,1658.4068,41,1686070812.1273315,1686067200, +117094,,,,,,,2.4905,2.4905,40,1686070812.127376,1686067200, +117095,,,123.0786704852028,121.92,123.81,,,,24,1686070812.1274178,1686067200, +117096,,,1042.2540810425414,229.09,6703.71,,,,28,1686070812.1274598,1686067200, +117097,,,3530.928242013799,3530.4715,3531.5148,,,,29,1686070812.127503,1686067200, +117098,,,,,,,222.5173,3462.0225999999984,57,1686070812.127546,1686067200, +117099,,,,,,,56.66364418,1424.522649660012,52,1686070812.127588,1686067200,1685758758.610552 +117100,,,214.0,214.0,214.0,,,,5,1686070812.1276424,1686067200, +117101,,,113.28826192888889,109.0,118.0,,,,6,1686070812.1276877,1686067200, +117102,,,1.1929721602777776,1.1,1.2,,,,7,1686070812.1277325,1686067200, +117103,,,,,,,4.997041,5.001363000000001,8,1686070812.1277745,1686067200, +117104,,,125.2621016658,123.98,127.04,,,,9,1686070812.127817,1686067200, +117105,,,-79.93336407138888,-90.0,-76.0,,,,10,1686070812.1278577,1686067200, +117106,,,122.21936585677776,120.8,122.7,,,,11,1686070812.1278994,1686067200, +117107,,,0.0131403869477777,0.0,0.021,,,,12,1686070812.1279402,1686067200, +117108,,,70.06148868291666,69.6,70.3,,,,22,1686070812.1279807,1686067200, +117109,,,58.03310348611111,58.0,59.0,,,,14,1686070812.1280222,1686067200, +117110,,,100.0,100.0,100.0,,,,17,1686070812.1280649,1686067200, +117111,,,71.80999290280555,71.4,72.5,,,,18,1686070812.1281068,1686067200, +117112,,,166.1450409805088,0.952323673356788,2907.51241127103,,,,134,1686074412.2907753,1686070800, +117113,,,2.623477465156525,0.88464570804507,15.7422599324752,,,,135,1686074412.2909253,1686070800, +117114,,,,,,,30.382,30.382,137,1686074412.2909698,1686070800, +117115,,,,,,,0.23,30.502000000003427,138,1686074412.2910106,1686070800, +117116,,,9.95753719611111,0.0,699.0,,,,139,1686074412.2910492,1686070800, +117117,,,35.20371556194444,0.0,1140.0,,,,140,1686074412.291088,1686070800, +117118,,,32.21866554527778,0.0,1138.0,,,,141,1686074412.2911265,1686070800, +117119,,,0.0105303897499999,0.0,1.0,,,,142,1686074412.2911642,1686070800, +117120,,,119.40828047472225,117.0,120.0,,,,143,1686074412.2912033,1686070800, +117121,,,0.2965324335211111,0.0,9.552,,,,144,1686074412.2912426,1686070800, +117122,,,-57.435558888055546,-62.0,-54.0,,,,145,1686074412.2912807,1686070800, +117123,,,,,,,219.662,219.662,151,1686074412.2913194,1686070800, +117124,,,,,,,1.798,221.81500000007844,152,1686074412.291357,1686070800, +117125,,,90.99302024305554,86.0,124.0,,,,153,1686074412.2913938,1686070800, +117126,,,104.5315874402778,97.0,139.0,,,,154,1686074412.2914307,1686070800, +117127,,,50.415193115833326,0.0,106.0,,,,155,1686074412.2914677,1686070800, +117128,,,0.8714271556805554,0.65,1.0,,,,156,1686074412.2915046,1686070800, +117129,,,127.944883945,127.0,129.0,,,,146,1686074412.291542,1686070800, +117130,,,0.8172491147594444,0.759,1.089,,,,55,1686074412.2915804,1686070800, +117131,,,-56.624971396388894,-60.0,-54.0,,,,45,1686074412.291618,1686070800, +117132,,,484.76284552203055,164.46,1899.43,,,,59,1686074412.2916746,1686070800, +117133,,,,,,,1873.4248,1873.3413,44,1686074412.291713,1686070800, +117134,,,,,,,0.0018,0.0,58,1686074412.2917497,1686070800, +117135,,,123.34735441685278,122.86,123.91,,,,35,1686074412.2917871,1686070800, +117136,,,114.59848447988058,32.37,172.93,,,,36,1686074412.2918248,1686070800, +117137,,,,,,,1658.6976,1658.5228,41,1686074412.291861,1686070800, +117138,,,,,,,2.4905,2.4905,40,1686074412.2918975,1686070800, +117139,,,123.34735447651668,122.86,123.91,,,,24,1686074412.2919345,1686070800, +117140,,,599.3611292985362,223.77,2021.71,,,,28,1686074412.2919772,1686070800, +117141,,,3531.845699253396,3531.5148,3532.1224,,,,29,1686074412.2920146,1686070800, +117142,,,,,,,223.1249,3462.6301999999982,57,1686074412.2920532,1686070800, +117143,,,,,,,56.91361082,1424.7726163000118,52,1686074412.29209,1686070800,1685758758.610552 +117144,,,214.0,214.0,214.0,,,,5,1686074412.292127,1686070800, +117145,,,121.86659347555556,118.0,126.0,,,,6,1686074412.2921624,1686070800, +117146,,,1.1964399635277776,1.1,1.2,,,,7,1686074412.292199,1686070800, +117147,,,,,,,4.998226,5.002548000000001,8,1686074412.292236,1686070800, +117148,,,127.5684458029,125.96,128.48,,,,9,1686074412.2922747,1686070800, +117149,,,-82.83684299083335,-92.0,-76.0,,,,10,1686074412.292312,1686070800, +117150,,,122.35117868872224,121.8,122.9,,,,11,1686074412.292349,1686070800, +117151,,,0.0140560635077777,0.0,0.021,,,,12,1686074412.2923868,1686070800, +117152,,,70.87744468777778,70.3,71.2,,,,22,1686074412.292425,1686070800, +117153,,,59.66692966194445,58.0,60.0,,,,14,1686074412.2924638,1686070800, +117154,,,100.0,100.0,100.0,,,,17,1686074412.292503,1686070800, +117155,,,72.73075065694444,72.3,73.0,,,,18,1686074412.2925398,1686070800, +117288,,,177.5906841532815,0.956444003148343,1823.84365982865,,,,134,1686088812.3463206,1686085200, +117289,,,3.6335977234344745,0.851358868969894,31.3426195387958,,,,135,1686088812.346471,1686085200, +117290,,,,,,,30.426,30.426,137,1686088812.3465223,1686085200, +117291,,,,,,,0.273,30.545000000003444,138,1686088812.346569,1686085200, +117292,,,10.163844629444446,0.0,696.0,,,,139,1686088812.3466136,1686085200, +117293,,,37.76994878638889,0.0,1276.0,,,,140,1686088812.3466814,1686085200, +117294,,,34.907505656388885,0.0,1125.0,,,,141,1686088812.3467286,1686085200, +117295,,,0.0105339852916666,0.0,1.0,,,,142,1686088812.3467717,1686085200, +117296,,,118.91313077972224,116.0,120.0,,,,143,1686088812.346868,1686085200, +117297,,,0.3206567624697222,0.0,10.676,,,,144,1686088812.346913,1686085200, +117298,,,-57.76016220527779,-63.0,-54.0,,,,145,1686088812.3469555,1686085200, +117299,,,,,,,220.025,220.025,151,1686088812.3469994,1686085200, +117300,,,,,,,2.161,222.1780000000788,152,1686088812.347041,1686085200, +117301,,,90.80110723527775,85.0,130.0,,,,153,1686088812.3470905,1686085200, +117302,,,104.64048028555555,97.0,147.0,,,,154,1686088812.3471308,1686085200, +117303,,,51.136642075,0.0,118.0,,,,155,1686088812.3471718,1686085200, +117304,,,0.8685323616111112,0.6,1.0,,,,156,1686088812.3472128,1686085200, +117305,,,127.46646446194444,125.0,128.0,,,,146,1686088812.3472545,1686085200, +117306,,,0.8213931190613888,0.765,1.151,,,,55,1686088812.3473022,1686085200, +117307,,,-56.73547293666667,-61.0,-54.0,,,,45,1686088812.3473425,1686085200, +117308,,,1193.055376483867,213.9,5017.55,,,,59,1686088812.347384,1686085200, +117309,,,,,,,1876.445,1876.3615,44,1686088812.3474274,1686085200, +117310,,,,,,,0.0018,0.0,58,1686088812.3474686,1686085200, +117311,,,122.7679324622,121.45,123.92,,,,35,1686088812.34751,1686085200, +117312,,,782.1284736962193,36.36,4172.66,,,,36,1686088812.3475504,1686085200, +117313,,,,,,,1660.2315,1660.0567,41,1686088812.347596,1686085200, +117314,,,,,,,2.4905,2.4905,40,1686088812.3476567,1686085200, +117315,,,122.76793262327222,121.45,123.92,,,,24,1686088812.3476982,1686085200, +117316,,,1975.175206860833,337.57,8873.95,,,,28,1686088812.3477387,1686085200, +117317,,,3535.8635624419258,3534.6926,3536.6765,,,,29,1686088812.3477793,1686085200, +117318,,,,,,,227.679,3467.184299999998,57,1686088812.3478212,1686085200, +117319,,,,,,,58.78716756,1426.6461730400115,52,1686088812.3478627,1686085200,1685758758.610552 +117320,,,214.0,214.0,214.0,,,,5,1686088812.347953,1686085200, +117321,,,154.80652340277777,151.0,159.0,,,,6,1686088812.3479943,1686085200, +117322,,,1.1956277487407407,1.1,1.2,,,,7,1686088812.3480334,1686085200, +117323,,,,,,,5.002854,5.007176000000001,8,1686088812.348073,1686085200, +117324,,,126.90243557702256,126.32,127.58,,,,9,1686088812.3481123,1686085200, +117325,,,-81.74722937104013,-87.0,-77.0,,,,10,1686088812.3481522,1686085200, +117226,,,,,,,2.4905,2.4905,40,1686081612.2241557,1686078000, +117227,,,123.13746711477778,122.45,123.86,,,,24,1686081612.2242112,1686078000, +117228,,,518.437648705975,219.41,1672.38,,,,28,1686081612.224255,1686078000, +117229,,,3533.251826990885,3532.9673,3533.4881,,,,29,1686081612.2243006,1686078000, +117230,,,,,,,224.4906,3463.9958999999985,57,1686081612.224345,1686078000, +117231,,,,,,,57.4754598,1425.3344652800115,52,1686081612.224388,1686078000,1685758758.610552 +117232,,,214.0,214.0,214.0,,,,5,1686081612.224482,1686078000, +117233,,,138.63380722694447,134.0,143.0,,,,6,1686081612.2245347,1686078000, +117234,,,1.1983889576388886,1.1,1.2,,,,7,1686081612.2245796,1686078000, +117235,,,,,,,5.000595,5.004917000000001,8,1686081612.224635,1686078000, +117236,,,127.5680766877,127.22,128.12,,,,9,1686081612.2246814,1686078000, +117237,,,-81.56115674527778,-90.0,-75.0,,,,10,1686081612.2247248,1686078000, +117238,,,122.27549823441666,121.3,122.9,,,,11,1686081612.2247767,1686078000, +117239,,,0.0133016754963888,0.0,0.021,,,,12,1686081612.224856,1686078000, +117240,,,72.79775210813891,72.3,73.2,,,,22,1686081612.2249002,1686078000, +117241,,,58.00500690166666,58.0,59.0,,,,14,1686081612.2249384,1686078000, +117242,,,100.0,100.0,100.0,,,,17,1686081612.2249787,1686078000, +117243,,,74.23708855638888,73.9,74.5,,,,18,1686081612.2250164,1686078000, +117930,,,307.38799764168965,1.25157027099197,1459.35768192875,,,,134,1686146412.208277,1686142800, +117931,,,8.307379343442198,1.36324868423785,54.8241454123317,,,,135,1686146412.208431,1686142800, +117932,,,,,,,30.584,30.584,137,1686146412.208483,1686142800, +117933,,,,,,,0.148,30.704000000003496,138,1686146412.2085288,1686142800, +117934,,,8.7791202,0.0,1030.0,,,,139,1686146412.208572,1686142800, +117935,,,27.17217890972222,0.0,1476.0,,,,140,1686146412.208615,1686142800, +117936,,,24.47437704416667,0.0,1285.0,,,,141,1686146412.2086754,1686142800, +117937,,,0.0116647720333333,0.0,1.0,,,,142,1686146412.208718,1686142800, +117938,,,119.18998702583332,117.0,120.0,,,,143,1686146412.2087595,1686142800, +117939,,,0.2300552263847222,0.0,12.41,,,,144,1686146412.208801,1686142800, +117940,,,-61.236480229444446,-66.0,-59.0,,,,145,1686146412.2088428,1686142800, +117941,,,,,,,221.549,221.549,151,1686146412.2088902,1686142800, +117942,,,,,,,1.433,223.70200000008,152,1686146412.2089317,1686142800, +117943,,,91.95012591333334,85.0,142.0,,,,153,1686146412.2089727,1686142800, +117944,,,105.53175997694444,97.0,185.0,,,,154,1686146412.209014,1686142800, +117945,,,50.53119818083332,0.0,153.0,,,,155,1686146412.2090557,1686142800, +117946,,,0.8722974268611111,0.56,1.0,,,,156,1686146412.2090974,1686142800, +117947,,,127.66387837277776,126.0,129.0,,,,146,1686146412.2091825,1686142800, +117948,,,0.8266525977380556,0.754,1.455,,,,55,1686146412.209231,1686142800, +117949,,,-62.22695554027777,-65.0,-59.0,,,,45,1686146412.209273,1686142800, +117950,,,1336.2715669600864,187.22,3673.58,,,,59,1686146412.209314,1686142800, +117951,,,,,,,1892.6453,1892.5618,44,1686146412.209355,1686142800, +117952,,,,,,,0.0018,0.0,58,1686146412.209396,1686142800, +117953,,,123.10001971060278,121.75,124.06,,,,35,1686146412.209519,1686142800, +117954,,,953.1216564506972,32.01,3042.29,,,,36,1686146412.2095654,1686142800, +117955,,,,,,,1670.3865,1670.2117,41,1686146412.2096071,1686142800, +117956,,,,,,,2.4905,2.4905,40,1686146412.2096646,1686142800, +117957,,,123.1000197408361,121.75,124.06,,,,24,1686146412.2097063,1686142800, +117958,,,2289.3895200021857,305.99,6244.8,,,,28,1686146412.2097485,1686142800, +117959,,,3561.5672871593183,3560.7424,3563.0318,,,,29,1686146412.2097914,1686142800, +117960,,,,,,,254.029,3493.5343,57,1686146412.2098346,1686142800, +117961,,,,,,,69.6275575599999,1437.486563040011,52,1686146412.209875,1686142800,1685758758.610552 +117962,,,205.0,205.0,205.0,,,,5,1686146412.2099175,1686142800, +117963,,,69.31322209194444,66.0,73.0,,,,6,1686146412.20997,1686142800, +117964,,,1.2016666563055554,1.2,1.3,,,,7,1686146412.210009,1686142800, +117965,,,,,,,5.130604,5.134926000000001,8,1686146412.2100475,1686142800, +117966,,,115.30930490115,114.08,116.24,,,,9,1686146412.2100866,1686142800, +117967,,,-80.64851652833333,-90.0,-75.0,,,,10,1686146412.2101252,1686142800, +117968,,,122.15489585602778,120.8,123.0,,,,11,1686146412.2101636,1686142800, +117969,,,0.0147001685219444,0.0,0.021,,,,12,1686146412.2102013,1686142800, +117970,,,69.44093180013888,69.3,69.6,,,,22,1686146412.2102387,1686142800, +117971,,,56.69223667361111,56.0,57.0,,,,14,1686146412.210277,1686142800, +117972,,,100.0,100.0,100.0,,,,17,1686146412.2103171,1686142800, +117973,,,71.79999999999998,71.8,71.8,,,,18,1686146412.210356,1686142800, +117974,,,185.63532647427556,0.98407417942857,1497.09363902207,,,,134,1686150012.149222,1686146400, +117975,,,21.260971713584382,0.876324079067718,1574.43433346086,,,,135,1686150012.1493552,1686146400, +117976,,,,,,,30.593,30.593,137,1686150012.1493988,1686146400, +117977,,,,,,,0.157,30.7130000000035,138,1686150012.1494396,1686146400, +117978,,,9.85460370888889,0.0,700.0,,,,139,1686150012.149481,1686146400, +117979,,,27.886175805833336,0.0,1790.0,,,,140,1686150012.1495204,1686146400, +117980,,,24.862741356666664,0.0,1652.0,,,,141,1686150012.1495602,1686146400, +117981,,,0.0122721352833333,0.0,1.0,,,,142,1686150012.1495996,1686146400, +117982,,,119.31613644444444,117.0,120.0,,,,143,1686150012.1496985,1686146400, +117983,,,0.2359909955316666,0.0,15.016,,,,144,1686150012.1497407,1686146400, +117984,,,-60.748961029444445,-67.0,-58.0,,,,145,1686150012.1497805,1686146400, +117985,,,,,,,221.64,221.64,151,1686150012.1498232,1686146400, +117986,,,,,,,1.524,223.7930000000801,152,1686150012.149862,1686146400, +117987,,,90.77710741166663,86.0,121.0,,,,153,1686150012.1498995,1686146400, +117988,,,104.48686327972224,97.0,140.0,,,,154,1686150012.1499362,1686146400, +117989,,,50.71139312666667,0.0,109.0,,,,155,1686150012.149973,1686146400, +117990,,,0.8693379676194444,0.63,1.0,,,,156,1686150012.1500106,1686146400, +117991,,,127.87693621944446,126.0,129.0,,,,146,1686150012.1500478,1686146400, +117992,,,0.8178165746477779,0.759,1.097,,,,55,1686150012.1501632,1686146400, +117993,,,-61.82995277722222,-67.0,-59.0,,,,45,1686150012.1502073,1686146400, +117994,,,493.6396765985778,165.18,1933.7,,,,59,1686150012.150245,1686146400, +117995,,,,,,,1893.1399,1893.0564,44,1686150012.1502812,1686146400, +117996,,,,,,,0.0018,0.0,58,1686150012.1503184,1686146400, +117997,,,123.10710190615,122.29,123.69,,,,35,1686150012.1503563,1686146400, +117998,,,226.3261104016722,32.06,1309.85,,,,36,1686150012.1503968,1686146400, +117999,,,,,,,1670.612,1670.4372,41,1686150012.150444,1686146400, +118000,,,,,,,2.4905,2.4905,40,1686150012.150481,1686146400, +118001,,,123.10710206628056,122.29,123.69,,,,24,1686150012.1505182,1686146400, +117272,,,1202.8748614015642,212.21,6964.32,,,,28,1686085212.4041617,1686081600, +117273,,,3533.860356833482,3533.4881,3534.6926,,,,29,1686085212.4042048,1686081600, +117274,,,,,,,225.6951,3465.200399999998,57,1686085212.4042482,1686081600, +117275,,,,,,,57.9709911,1425.8299965800115,52,1686085212.4042914,1686081600,1685758758.610552 +117276,,,214.0,214.0,214.0,,,,5,1686085212.404334,1686081600, +117277,,,146.80139943472224,143.0,151.0,,,,6,1686085212.40438,1686081600, +117278,,,1.189910973818182,1.1,1.2,,,,7,1686085212.4044242,1686081600, +117279,,,,,,,5.001626,5.005948000000001,8,1686085212.404468,1686081600, +117280,,,127.466850298473,126.32,128.48,,,,9,1686085212.4045117,1686081600, +117281,,,-82.0757234421566,-91.0,-76.0,,,,10,1686085212.4045577,1686081600, +117282,,,122.2822745971212,120.6,123.0,,,,11,1686085212.4046016,1686081600, +117283,,,0.0141486397775757,0.0,0.021,,,,12,1686085212.4046614,1686081600, +117284,,,73.58585078372222,73.2,73.8,,,,22,1686085212.4047065,1686081600, +117285,,,56.65214762472223,56.0,58.0,,,,14,1686085212.4047513,1686081600, +117286,,,100.0,100.0,100.0,,,,17,1686085212.4047947,1686081600, +117287,,,74.61746152719445,74.5,74.8,,,,18,1686085212.4048395,1686081600, +117374,,,192.64565024470448,0.920481335593482,4690.62648062939,,,,134,1686096012.264564,1686092400, +117375,,,3.99274566092801,0.811398289859884,41.4825742724963,,,,135,1686096012.264784,1686092400, +117376,,,,,,,30.445,30.445,137,1686096012.2648754,1686092400, +117377,,,,,,,0.009,30.56500000000345,138,1686096012.264963,1686092400, +117378,,,9.836377630555557,0.0,701.0,,,,139,1686096012.2650485,1686092400, +117379,,,35.00888521527778,0.0,1150.0,,,,140,1686096012.2651434,1686092400, +117380,,,32.248874504722224,0.0,1138.0,,,,141,1686096012.2652273,1686092400, +117381,,,0.0097561017416666,0.0,1.0,,,,142,1686096012.2653086,1686092400, +117382,,,119.39356982333337,117.0,121.0,,,,143,1686096012.2653928,1686092400, +117383,,,0.2955917517158333,0.0,9.585,,,,144,1686096012.265468,1686092400, +117384,,,-56.95173599055556,-60.0,-53.0,,,,145,1686096012.26555,1686092400, +117385,,,,,,,220.207,220.207,151,1686096012.2656553,1686092400, +117386,,,,,,,0.091,222.36000000007897,152,1686096012.265743,1686092400, +117387,,,91.03931798333332,86.0,131.0,,,,153,1686096012.2658286,1686092400, +117388,,,104.86368729666668,98.0,170.0,,,,154,1686096012.265906,1686092400, +117389,,,51.03370326027778,0.0,109.0,,,,155,1686096012.2659843,1686092400, +117390,,,0.8688001061888889,0.63,1.0,,,,156,1686096012.266064,1686092400, +117391,,,128.01523606472222,126.0,129.0,,,,146,1686096012.266143,1686092400, +117392,,,0.819709710381389,0.766,1.32,,,,55,1686096012.266229,1686092400, +117393,,,-56.71662776833333,-60.0,-54.0,,,,45,1686096012.266313,1686092400, +117394,,,1452.9847265262806,164.76,4156.4,,,,59,1686096012.2663949,1686092400, +117395,,,,,,,1878.9148,1878.8313,44,1686096012.266473,1686092400, +117396,,,,,,,0.0018,0.0,58,1686096012.2665749,1686092400, +117397,,,123.21757782531112,121.96,124.5,,,,35,1686096012.2666843,1686092400, +117398,,,1200.812269938897,32.86,4051.25,,,,36,1686096012.266767,1686092400, +117399,,,,,,,1662.1103,1661.9355,41,1686096012.2668445,1686092400, +117400,,,,,,,2.4905,2.4905,40,1686096012.2669172,1686092400, +117401,,,123.21757783909167,121.96,124.5,,,,24,1686096012.2669978,1686092400, +117402,,,2653.793941480761,216.67,8016.8,,,,28,1686096012.2670815,1686092400, +117403,,,3539.14635848174,3538.4763,3541.0251,,,,29,1686096012.2671614,1686092400, +117404,,,,,,,232.0276,3471.5328999999992,57,1686096012.267239,1686092400, +117405,,,,,,,60.5761816,1428.4351870800117,52,1686096012.267315,1686092400,1685758758.610552 +117406,,,214.0,214.0,214.0,,,,5,1686096012.2673934,1686092400, +117407,,,170.51262476027782,167.0,174.0,,,,6,1686096012.267472,1686092400, +117408,,,1.2,1.2,1.2,,,,7,1686096012.267549,1686092400, +117409,,,,,,,5.004841,5.009163000000001,8,1686096012.267618,1686092400, +117410,,,121.46,121.46,121.46,,,,9,1686096012.2677686,1686092400, +117411,,,-82.0,-82.0,-82.0,,,,10,1686096012.2678504,1686092400, +117412,,,123.08887180729523,123.0,123.1,,,,11,1686096012.267931,1686092400, +117413,,,0.0181683671558651,0.0,0.021,,,,12,1686096012.268015,1686092400, +117414,,,72.46175631283333,72.0,73.4,,,,22,1686096012.2680948,1686092400, +117415,,,57.901887574722224,55.0,62.0,,,,14,1686096012.2681715,1686092400, +117416,,,100.0,100.0,100.0,,,,17,1686096012.2682486,1686092400, +117417,,,74.704312212,74.5,75.0,,,,18,1686096012.2683332,1686092400, +117570,,,198.58428306412483,1.05642438108486,14781.1179038679,,,,134,1686114012.3507037,1686110400, +117571,,,3.2672163805522323,0.892077673005993,77.8493547350581,,,,135,1686114012.35086,1686110400, +117572,,,,,,,30.496,30.496,137,1686114012.3509126,1686110400, +117573,,,,,,,0.06,30.616000000003467,138,1686114012.350961,1686110400, +117574,,,8.808839170555556,0.0,736.0,,,,139,1686114012.3510082,1686110400, +117575,,,35.50587581,0.0,1555.0,,,,140,1686114012.3510551,1686110400, +117576,,,33.06054938222222,0.0,1380.0,,,,141,1686114012.351112,1686110400, +117577,,,0.0096670389166666,0.0,1.0,,,,142,1686114012.3511777,1686110400, +117578,,,121.24310555305556,119.0,122.0,,,,143,1686114012.3512251,1686110400, +117579,,,0.2958894811155556,0.0,12.809,,,,144,1686114012.351271,1686110400, +117580,,,-58.68689621694445,-61.0,-57.0,,,,145,1686114012.351316,1686110400, +117581,,,,,,,220.703,220.703,151,1686114012.3513618,1686110400, +117582,,,,,,,0.587,222.85600000007935,152,1686114012.351406,1686110400, +117583,,,91.30641044888893,85.0,123.0,,,,153,1686114012.3514595,1686110400, +117584,,,105.1574613922222,98.0,132.0,,,,154,1686114012.351506,1686110400, +117585,,,50.90623435555556,0.0,99.0,,,,155,1686114012.35155,1686110400, +117586,,,0.8689463985166666,0.66,1.0,,,,156,1686114012.3515942,1686110400, +117587,,,129.81072015916666,128.0,131.0,,,,146,1686114012.351658,1686110400, +117588,,,0.8096715028413889,0.754,1.02,,,,55,1686114012.3517044,1686110400, +117589,,,-56.8132406475,-62.0,-55.0,,,,45,1686114012.3518217,1686110400, +117590,,,863.4153558865555,190.59,2985.33,,,,59,1686114012.3518677,1686110400, +117591,,,,,,,1884.5875,1884.504,44,1686114012.3519125,1686110400, +117592,,,,,,,0.0018,0.0,58,1686114012.3519578,1686110400, +117593,,,125.45584201735836,124.56,126.06,,,,35,1686114012.352002,1686110400, +117594,,,304.5516400688694,120.45,2704.87,,,,36,1686114012.3520477,1686110400, +117595,,,,,,,1665.9382,1665.7634,41,1686114012.3520982,1686110400, +117596,,,,,,,2.4905,2.4905,40,1686114012.3521438,1686110400, +117597,,,125.45584208845275,124.56,126.06,,,,24,1686114012.3521862,1686110400, +117598,,,1167.9685360315805,317.68,5550.85,,,,28,1686114012.3522282,1686110400, +117599,,,3549.947291811371,3549.3444,3550.5257,,,,29,1686114012.3522694,1686110400, +117326,,,121.89757747828564,120.8,122.6,,,,11,1686088812.3481936,1686085200, +117327,,,0.0124624093835283,0.0,0.021,,,,12,1686088812.3482332,1686085200, +117328,,,73.90754829686963,73.8,74.1,,,,22,1686088812.3483298,1686085200, +117329,,,56.0,56.0,56.0,,,,14,1686088812.3483713,1686085200, +117330,,,100.0,100.0,100.0,,,,17,1686088812.3484104,1686085200, +117331,,,75.26551647441667,74.8,75.7,,,,18,1686088812.3484516,1686085200, +117456,,,64.03769753664011,1.47339892704697,833.632572114367,,,,134,1686103212.314073,1686099600, +117457,,,751.3736130019785,1.25418440737807,10044.9346792446,,,,135,1686103212.314235,1686099600, +117458,,,,,,,30.467,30.467,137,1686103212.3142822,1686099600, +117459,,,,,,,0.03,30.58600000000346,138,1686103212.3143244,1686099600, +117460,,,10.413995191388889,0.0,713.0,,,,139,1686103212.314366,1686099600, +117461,,,34.604562073055554,0.0,1739.0,,,,140,1686103212.3144069,1686099600, +117462,,,31.590235096944443,0.0,1588.0,,,,141,1686103212.3144464,1686099600, +117463,,,0.010967077275,0.0,1.0,,,,142,1686103212.3144846,1686099600, +117464,,,120.04423991972224,118.0,122.0,,,,143,1686103212.3145237,1686099600, +117465,,,0.2901120205108333,0.0,14.396,,,,144,1686103212.3145623,1686099600, +117466,,,-59.58777495333333,-63.0,-57.0,,,,145,1686103212.3146014,1686099600, +117467,,,,,,,220.412,220.412,151,1686103212.3146667,1686099600, +117468,,,,,,,0.296,222.56500000007912,152,1686103212.3147087,1686099600, +117469,,,113.14170750527776,86.0,190.0,,,,153,1686103212.3147497,1686099600, +117470,,,126.04888045805558,97.0,199.0,,,,154,1686103212.3147955,1686099600, +117471,,,52.40226855249998,0.0,164.0,,,,155,1686103212.3148353,1686099600, +117472,,,0.8912744794944443,0.5,1.0,,,,156,1686103212.3148756,1686099600, +117473,,,128.6061173027778,126.0,130.0,,,,146,1686103212.3149147,1686099600, +117474,,,0.980190443850278,0.746,1.545,,,,55,1686103212.3149543,1686099600, +117475,,,-57.43291611944444,-62.0,-56.0,,,,45,1686103212.3149934,1686099600, +117476,,,998.8492371879528,213.23,3394.59,,,,59,1686103212.3150315,1686099600, +117477,,,,,,,1882.3047,1882.2212,44,1686103212.3150702,1686099600, +117478,,,,,,,0.0018,0.0,58,1686103212.3151145,1686099600, +117479,,,124.000285866125,122.04,125.41,,,,35,1686103212.3151531,1686099600, +117480,,,631.0284582984387,54.03,2841.03,,,,36,1686103212.3151913,1686099600, +117481,,,,,,,1665.0353,1664.8605,41,1686103212.3152292,1686099600, +117482,,,,,,,2.4905,2.4905,40,1686103212.3152678,1686099600, +117483,,,124.00028556835554,122.04,125.41,,,,24,1686103212.3153062,1686099600, +117484,,,1629.8800780249387,355.74,5923.5,,,,28,1686103212.315344,1686099600, +117485,,,3546.627625570838,3545.6261,3547.34,,,,29,1686103212.3153827,1686099600, +117486,,,,,,,238.3425,3477.8478,57,1686103212.3154235,1686099600, +117487,,,,,,,63.17413146,1431.0331369400117,52,1686103212.315462,1686099600,1685758758.610552 +117488,,,214.0,214.0,214.0,,,,5,1686103212.315501,1686099600, +117489,,,185.73992495277776,182.0,190.0,,,,6,1686103212.3155437,1686099600, +117490,,,72.90561520352777,72.3,73.6,,,,22,1686103212.3155825,1686099600, +117491,,,61.50496979277778,58.0,64.0,,,,14,1686103212.315621,1686099600, +117492,,,100.0,100.0,100.0,,,,17,1686103212.315673,1686099600, +117493,,,74.74500705775002,74.5,75.0,,,,18,1686103212.315711,1686099600, +117842,,,119.4719621933847,0.945352456897178,2361.13397439134,,,,134,1686139212.274864,1686135600, +117843,,,2.320876975759015,0.865460469044016,20.5195240475812,,,,135,1686139212.275034,1686135600, +117844,,,,,,,30.566,30.566,137,1686139212.275093,1686135600, +117845,,,,,,,0.13,30.68600000000349,138,1686139212.275146,1686135600, +117846,,,9.766192385833332,0.0,710.0,,,,139,1686139212.275199,1686135600, +117847,,,32.60290150555556,0.0,1164.0,,,,140,1686139212.2752547,1686135600, +117848,,,29.754871024444444,0.0,1159.0,,,,141,1686139212.2753184,1686135600, +117849,,,0.0104685796222222,0.0,1.0,,,,142,1686139212.2753732,1686135600, +117850,,,119.89664810361108,117.0,121.0,,,,143,1686139212.2754247,1686135600, +117851,,,0.2745705257172222,0.0,9.685,,,,144,1686139212.2754762,1686135600, +117852,,,-61.81079132638888,-65.0,-58.0,,,,145,1686139212.2755277,1686135600, +117853,,,,,,,221.366,221.366,151,1686139212.2755775,1686135600, +117854,,,,,,,1.25,223.51900000007984,152,1686139212.2756464,1686135600, +117855,,,90.4753600847222,85.0,119.0,,,,153,1686139212.2757,1686135600, +117856,,,104.09627096055556,97.0,133.0,,,,154,1686139212.275751,1686135600, +117857,,,50.63652113805555,0.0,93.0,,,,155,1686139212.2758012,1686135600, +117858,,,0.8696762237333333,0.68,1.0,,,,156,1686139212.2758496,1686135600, +117859,,,128.59094248388888,127.0,130.0,,,,146,1686139212.275899,1686135600, +117860,,,0.8103823077583335,0.76,1.032,,,,55,1686139212.275947,1686135600, +117861,,,-59.85205531861112,-65.0,-56.0,,,,45,1686139212.275996,1686135600, +117862,,,1191.2069786275058,180.05,3825.16,,,,59,1686139212.276045,1686135600, +117863,,,,,,,1890.8624,1890.7789,44,1686139212.2761116,1686135600, +117864,,,,,,,0.0018,0.0,58,1686139212.2761762,1686135600, +117865,,,123.80234851863332,122.74,124.82,,,,35,1686139212.2762358,1686135600, +117866,,,894.8926934453335,40.68,3986.82,,,,36,1686139212.276291,1686135600, +117867,,,,,,,1669.3266,1669.1518,41,1686139212.276343,1686135600, +117868,,,,,,,2.4905,2.4905,40,1686139212.2763922,1686135600, +117869,,,123.80234849483612,122.74,124.82,,,,24,1686139212.2764397,1686135600, +117870,,,2086.10490413495,238.24,7799.85,,,,28,1686139212.2764878,1686135600, +117871,,,3559.299644599146,3557.9969,3560.189,,,,29,1686139212.2765377,1686135600, +117872,,,,,,,251.1862,3490.691499999999,57,1686139212.2765863,1686135600, +117873,,,,,,,68.4580296399999,1436.3170351200113,52,1686139212.276651,1686135600,1685758758.610552 +117874,,,205.0,205.0,205.0,,,,5,1686139212.2767026,1686135600, +117875,,,55.023779422500006,51.0,59.0,,,,6,1686139212.2767525,1686135600, +117876,,,1.7678767233611108,1.1,10.0,,,,7,1686139212.276801,1686135600, +117877,,,,,,,5.128211,5.132533000000001,8,1686139212.2768495,1686135600, +117878,,,111.4102031067,110.3,112.64,,,,9,1686139212.2768972,1686135600, +117879,,,-80.59345899000002,-89.0,-75.0,,,,10,1686139212.2769454,1686135600, +117880,,,122.93662224169444,121.9,123.8,,,,11,1686139212.2769964,1686135600, +117881,,,0.0197712649086111,0.0,0.087,,,,12,1686139212.2770724,1686135600, +117882,,,69.68345746972223,69.4,70.0,,,,22,1686139212.2771368,1686135600, +117883,,,58.182767284444445,58.0,59.0,,,,14,1686139212.277185,1686135600, +117884,,,100.0,100.0,100.0,,,,17,1686139212.2772334,1686135600, +117885,,,71.89930845952777,71.8,72.1,,,,18,1686139212.2772849,1686135600, +118062,,,45.13339719647382,0.950638104416221,910.639896140666,,,,134,1686157212.2796032,1686153600, +118063,,,11.644344949403887,0.879699847878595,1003.70003708797,,,,135,1686157212.2797775,1686153600, +117342,,,-57.14476508777776,-64.0,-55.0,,,,145,1686092412.2067196,1686088800, +117343,,,,,,,220.116,220.116,151,1686092412.2067652,1686088800, +117344,,,,,,,2.252,222.26900000007888,152,1686092412.20681,1686088800, +117345,,,90.97593037025024,86.0,122.0,,,,153,1686092412.2068565,1686088800, +117346,,,105.10156489561663,97.0,139.0,,,,154,1686092412.2068996,1686088800, +117347,,,51.69429785016431,0.0,107.0,,,,155,1686092412.2069433,1686088800, +117348,,,0.8663075488528434,0.63,1.0,,,,156,1686092412.206987,1686088800, +117349,,,127.63773954911426,124.0,129.0,,,,146,1686092412.20703,1686088800, +117350,,,0.8233907629400005,0.763,1.092,,,,55,1686092412.20708,1686088800, +117351,,,-56.765649659526765,-60.0,-54.0,,,,45,1686092412.207127,1686088800, +117352,,,1063.350397434275,197.28,6788.71,,,,59,1686092412.2071702,1686088800, +117353,,,,,,,1877.5073,1877.4238,44,1686092412.2072144,1686088800, +117354,,,,,,,0.0018,0.0,58,1686092412.20726,1686088800, +117355,,,123.05681286465835,119.96,124.54,,,,35,1686092412.2073042,1686088800, +117356,,,733.3151262605056,36.7,6359.13,,,,36,1686092412.2073486,1686088800, +117357,,,,,,,1660.969,1660.7942,41,1686092412.2074103,1686088800, +117358,,,,,,,2.4905,2.4905,40,1686092412.2074597,1686088800, +117359,,,123.05681292170554,119.96,124.54,,,,24,1686092412.2075038,1686088800, +117360,,,1796.6679373415327,336.52,13147.84,,,,28,1686092412.2075486,1686088800, +117361,,,3537.84484106078,3536.6765,3538.4763,,,,29,1686092412.207595,1686088800, +117362,,,,,,,229.4788,3468.9840999999988,57,1686092412.2076552,1686088800, +117363,,,,,,,59.52760528,1427.386610760012,52,1686092412.2077014,1686088800,1685758758.610552 +117364,,,214.0,214.0,214.0,,,,5,1686092412.2077458,1686088800, +117365,,,162.70679825305555,159.0,167.0,,,,6,1686092412.20779,1686088800, +117366,,,1.2,1.2,1.2,,,,7,1686092412.207837,1686088800, +117367,,,,,,,5.003005,5.007327000000001,8,1686092412.207882,1686088800, +117368,,,121.9,121.9,121.9,,,,11,1686092412.207926,1686088800, +117369,,,0.0096551906704426,0.0,0.02,,,,12,1686092412.2079694,1686088800, +117370,,,73.44593475138642,72.3,74.3,,,,22,1686092412.2080133,1686088800, +117371,,,56.49810530416666,55.0,58.0,,,,14,1686092412.2080572,1686088800, +117372,,,100.0,100.0,100.0,,,,17,1686092412.2081008,1686088800, +117373,,,75.47579186747221,74.8,75.7,,,,18,1686092412.208145,1686088800, +117418,,,74.52989225037722,0.964744936056077,3030.23416145579,,,,134,1686099612.3052485,1686096000, +117419,,,8.718779458007624,0.888392513263981,388.251671911308,,,,135,1686099612.3054123,1686096000, +117420,,,,,,,30.456,30.456,137,1686099612.3054712,1686096000, +117421,,,,,,,0.02,30.576000000003454,138,1686099612.3055253,1686096000, +117422,,,11.7059141175,0.0,709.0,,,,139,1686099612.305578,1686096000, +117423,,,39.38794267694444,0.0,1150.0,,,,140,1686099612.3056576,1686096000, +117424,,,35.99462863722222,0.0,1130.0,,,,141,1686099612.3057182,1686096000, +117425,,,0.0114932583222222,0.0,1.0,,,,142,1686099612.3057885,1686096000, +117426,,,118.98300731361113,117.0,121.0,,,,143,1686099612.3058405,1686096000, +117427,,,0.3338651644116666,0.0,9.685,,,,144,1686099612.3058915,1686096000, +117428,,,-58.341811558055554,-63.0,-54.0,,,,145,1686099612.305942,1686096000, +117429,,,,,,,220.298,220.298,151,1686099612.306006,1686096000, +117430,,,,,,,0.182,222.45100000007903,152,1686099612.3060634,1686096000, +117431,,,91.20925950500002,85.0,135.0,,,,153,1686099612.306116,1686096000, +117432,,,104.9452529397222,97.0,144.0,,,,154,1686099612.3061662,1686096000, +117433,,,50.78024884361111,0.0,113.0,,,,155,1686099612.3062167,1686096000, +117434,,,0.8700125305972223,0.61,1.0,,,,156,1686099612.3062663,1686096000, +117435,,,127.49377785694443,126.0,130.0,,,,146,1686099612.3063283,1686096000, +117436,,,0.8232650096133333,0.754,1.13,,,,55,1686099612.3063776,1686096000, +117437,,,-56.24272470972222,-58.0,-55.0,,,,45,1686099612.3064356,1686096000, +117438,,,2335.545794603025,236.31,4674.15,,,,59,1686099612.3064852,1686096000, +117439,,,,,,,1881.2662,1881.1827,44,1686099612.306533,1686096000, +117440,,,,,,,0.0018,0.0,58,1686099612.3065815,1686096000, +117441,,,122.72116256673893,121.0,124.84,,,,35,1686099612.3066463,1686096000, +117442,,,2228.751008901439,145.42,3804.86,,,,36,1686099612.3066988,1686096000, +117443,,,,,,,1664.3599,1664.1851,41,1686099612.3067553,1686096000, +117444,,,,,,,2.4905,2.4905,40,1686099612.3068075,1686096000, +117445,,,122.721162508625,121.0,124.84,,,,24,1686099612.3068578,1686096000, +117446,,,4564.2998799914085,482.42,8469.56,,,,28,1686099612.3069053,1686096000, +117447,,,3543.383601251108,3541.0251,3545.6261,,,,29,1686099612.306953,1686096000, +117448,,,,,,,236.6286,3476.1339,57,1686099612.3070035,1686096000, +117449,,,,,,,62.469033,1430.3280384800116,52,1686099612.307059,1686096000,1685758758.610552 +117450,,,214.0,214.0,214.0,,,,5,1686099612.3071096,1686096000, +117451,,,178.2046812433333,174.0,182.0,,,,6,1686099612.3071606,1686096000, +117452,,,72.83719226702779,72.5,73.2,,,,22,1686099612.307209,1686096000, +117453,,,61.23955731583333,57.0,64.0,,,,14,1686099612.3072574,1686096000, +117454,,,100.0,100.0,100.0,,,,17,1686099612.3073044,1686096000, +117455,,,74.36086527666667,74.1,74.7,,,,18,1686099612.307352,1686096000, +117722,,,43.714940051634265,0.969939915882435,1000.35635300524,,,,134,1686128412.3574276,1686124800, +117723,,,1291.3256710829598,0.90060268871001,4053.35210257355,,,,135,1686128412.3575714,1686124800, +117724,,,,,,,30.536,30.536,137,1686128412.3576183,1686124800, +117725,,,,,,,0.1,30.65600000000348,138,1686128412.3576963,1686124800, +117726,,,9.67237195777778,0.0,712.0,,,,139,1686128412.3577394,1686124800, +117727,,,35.01342840666667,0.0,1763.0,,,,140,1686128412.3577816,1686124800, +117728,,,32.25293307444444,0.0,1618.0,,,,141,1686128412.3578231,1686124800, +117729,,,0.0102885944555555,0.0,1.0,,,,142,1686128412.357864,1686124800, +117730,,,120.48176652305555,118.0,121.0,,,,143,1686128412.3579056,1686124800, +117731,,,0.2924960730355556,0.0,14.876,,,,144,1686128412.3579464,1686124800, +117732,,,-58.73275835638888,-61.0,-56.0,,,,145,1686128412.358048,1686124800, +117733,,,,,,,221.093,221.093,151,1686128412.358091,1686124800, +117734,,,,,,,0.977,223.2460000000796,152,1686128412.358132,1686124800, +117735,,,100.80202239194448,86.0,145.0,,,,153,1686128412.358173,1686124800, +117736,,,113.87377455416664,97.0,157.0,,,,154,1686128412.3582132,1686124800, +117737,,,50.47254521555556,0.0,115.0,,,,155,1686128412.358255,1686124800, +117738,,,0.8848799961944444,0.61,1.0,,,,156,1686128412.3582947,1686124800, +117739,,,129.01614032194445,128.0,130.0,,,,146,1686128412.3583343,1686124800, +117740,,,0.8816279735675,0.749,1.214,,,,55,1686128412.3583815,1686124800, +117741,,,-56.98143619527777,-58.0,-55.0,,,,45,1686128412.3584218,1686124800, +117498,,,8.545099487777778,0.0,706.0,,,,139,1686106812.1973696,1686103200, +117499,,,27.856623655277783,0.0,1168.0,,,,140,1686106812.1974154,1686103200, +117500,,,25.34638510083333,0.0,1163.0,,,,141,1686106812.1974604,1686103200, +117501,,,0.0093871456777777,0.0,1.0,,,,142,1686106812.197503,1686103200, +117502,,,120.17017495555554,118.0,121.0,,,,143,1686106812.1975455,1686103200, +117503,,,0.2342731172858333,0.0,9.66,,,,144,1686106812.1975884,1686103200, +117504,,,-59.81353869138889,-64.0,-57.0,,,,145,1686106812.1976955,1686103200, +117505,,,,,,,220.521,220.521,151,1686106812.1977427,1686103200, +117506,,,,,,,0.405,222.6740000000792,152,1686106812.197786,1686103200, +117507,,,109.51444028388887,86.0,191.0,,,,153,1686106812.1978283,1686103200, +117508,,,121.97809236111112,98.0,200.0,,,,154,1686106812.19787,1686103200, +117509,,,50.52660408583333,0.0,143.0,,,,155,1686106812.197911,1686103200, +117510,,,0.8910478530472222,0.52,1.0,,,,156,1686106812.1979551,1686103200, +117511,,,128.82484787916664,127.0,130.0,,,,146,1686106812.197997,1686103200, +117512,,,0.9479864084633332,0.758,1.557,,,,55,1686106812.1980395,1686103200, +117513,,,-57.65363815277777,-60.0,-55.0,,,,45,1686106812.1980832,1686103200, +117514,,,523.1400057818639,188.52,2012.54,,,,59,1686106812.1981254,1686103200, +117515,,,,,,,1882.8364,1882.7529,44,1686106812.198167,1686103200, +117516,,,,,,,0.0018,0.0,58,1686106812.198227,1686103200, +117517,,,124.05312451795557,123.02,125.2,,,,35,1686106812.1982703,1686103200, +117518,,,237.79099570398057,42.0,1841.17,,,,36,1686106812.1983128,1686103200, +117519,,,,,,,1665.2737,1665.0989,41,1686106812.198362,1686103200, +117520,,,,,,,2.4905,2.4905,40,1686106812.1984046,1686103200, +117521,,,124.05312458051392,123.02,125.2,,,,24,1686106812.1984468,1686103200, +117522,,,760.93145121085,246.55,3067.92,,,,28,1686106812.198489,1686103200, +117523,,,3547.793841986078,3547.34,3548.1101,,,,29,1686106812.198531,1686103200, +117524,,,,,,,239.1126,3478.6178999999997,57,1686106812.1985729,1686103200, +117525,,,,,,,63.4909506,1431.3499560800117,52,1686106812.1986148,1686103200,1685758758.610552 +117526,,,214.0,214.0,214.0,,,,5,1686106812.1986742,1686103200, +117527,,,193.3087038675,190.0,197.0,,,,6,1686106812.1987674,1686103200, +117528,,,71.5032673093611,70.3,73.0,,,,22,1686106812.1988184,1686103200, +117529,,,60.15133434805556,59.0,62.0,,,,14,1686106812.1988633,1686103200, +117530,,,100.0,100.0,100.0,,,,17,1686106812.1989129,1686103200, +117531,,,74.48002029258335,74.1,74.8,,,,18,1686106812.1989543,1686103200, +117532,,,251.57540028985,1.11786218811457,4365.9854666489,,,,134,1686110412.4890716,1686106800, +117533,,,8.257797652084545,0.945423896410628,542.636459065839,,,,135,1686110412.4892485,1686106800, +117534,,,,,,,30.487,30.487,137,1686110412.4893236,1686106800, +117535,,,,,,,0.05,30.606000000003466,138,1686110412.4893918,1686106800, +117536,,,10.841850048333336,0.0,715.0,,,,139,1686110412.4894595,1686106800, +117537,,,39.71431292972222,0.0,1833.0,,,,140,1686110412.489526,1686106800, +117538,,,36.63292272111111,0.0,1690.0,,,,141,1686110412.4895911,1686106800, +117539,,,0.0118109062166666,0.0,1.0,,,,142,1686110412.4896815,1686106800, +117540,,,120.47998879,119.0,121.0,,,,143,1686110412.4897473,1686106800, +117541,,,0.3325068532011111,0.0,15.368,,,,144,1686110412.4898107,1686106800, +117542,,,-59.19122461722223,-64.0,-57.0,,,,145,1686110412.4898734,1686106800, +117543,,,,,,,220.612,220.612,151,1686110412.4899356,1686106800, +117544,,,,,,,0.496,222.76500000007928,152,1686110412.490044,1686106800, +117545,,,90.87086313638888,86.0,120.0,,,,153,1686110412.4901235,1686106800, +117546,,,104.64359145944444,98.0,131.0,,,,154,1686110412.4901996,1686106800, +117547,,,50.73650207527778,0.0,95.0,,,,155,1686110412.4902835,1686106800, +117548,,,0.8692260595305558,0.69,1.0,,,,156,1686110412.49036,1686106800, +117549,,,129.16257929444444,128.0,130.0,,,,146,1686110412.4904375,1686106800, +117550,,,0.8102524057655556,0.754,1.013,,,,55,1686110412.49055,1686106800, +117551,,,-57.35484584138889,-60.0,-55.0,,,,45,1686110412.4906576,1686106800, +117552,,,893.7667006644305,167.18,3102.8,,,,59,1686110412.4908166,1686106800, +117553,,,,,,,1883.711,1883.6275,44,1686110412.4908917,1686106800, +117554,,,,,,,0.0018,0.0,58,1686110412.490962,1686106800, +117555,,,124.74161374162776,123.85,125.76,,,,35,1686110412.4910307,1686106800, +117556,,,359.1265880030751,130.49,2669.97,,,,36,1686110412.4910982,1686106800, +117557,,,,,,,1665.6334,1665.4586,41,1686110412.4911647,1686106800, +117558,,,,,,,2.4905,2.4905,40,1686110412.4912343,1686106800, +117559,,,124.74161363976668,123.85,125.76,,,,24,1686110412.4913,1686106800, +117560,,,1252.8916056205944,303.4,5674.21,,,,28,1686110412.4913666,1686106800, +117561,,,3548.637992536263,3548.1101,3549.3444,,,,29,1686110412.4914336,1686106800, +117562,,,,,,,240.3469,3479.8522,57,1686110412.4915016,1686106800, +117563,,,,,,,63.99874162,1431.8577471000112,52,1686110412.4915726,1686106800,1685758758.610552 +117564,,,214.0,214.0,214.0,,,,5,1686110412.4917233,1686106800, +117565,,,200.82035505472223,197.0,205.0,,,,6,1686110412.491871,1686106800, +117566,,,71.41967923,71.2,71.6,,,,22,1686110412.491953,1686106800, +117567,,,58.32313127250001,58.0,60.0,,,,14,1686110412.492012,1686106800, +117568,,,100.0,100.0,100.0,,,,17,1686110412.4920666,1686106800, +117569,,,74.47143502550001,73.9,74.7,,,,18,1686110412.49212,1686106800, +117608,,,18.83094686790835,0.949606557833878,1293.4237246848,,,,134,1686117612.457688,1686114000, +117609,,,1.399984956335938,0.870440126027626,7.76891259553079,,,,135,1686117612.4578996,1686114000, +117610,,,,,,,30.507,30.507,137,1686117612.4581327,1686114000, +117611,,,,,,,0.071,30.62700000000347,138,1686117612.4582305,1686114000, +117612,,,10.387751860277778,0.0,721.0,,,,139,1686117612.4583092,1686114000, +117613,,,30.367152497777777,0.0,1187.0,,,,140,1686117612.4583876,1686114000, +117614,,,27.166181248055555,0.0,1174.0,,,,141,1686117612.4584663,1686114000, +117615,,,0.0109616848027777,0.0,1.0,,,,142,1686117612.4585447,1686114000, +117616,,,120.52976173166668,118.0,122.0,,,,143,1686117612.458645,1686114000, +117617,,,0.2542726739449999,0.0,9.83,,,,144,1686117612.4587147,1686114000, +117618,,,-58.65479951666666,-61.0,-57.0,,,,145,1686117612.4587808,1686114000, +117619,,,,,,,220.794,220.794,151,1686117612.458859,1686114000, +117620,,,,,,,0.678,222.94700000007947,152,1686117612.4589293,1686114000, +117621,,,90.7285343452778,85.0,119.0,,,,153,1686117612.458996,1686114000, +117622,,,104.31478450805557,97.0,150.0,,,,154,1686117612.459063,1686114000, +117623,,,50.386484015833325,0.0,121.0,,,,155,1686117612.459129,1686114000, +117624,,,0.8703095864222221,0.59,1.0,,,,156,1686117612.4591937,1686114000, +117625,,,129.30662162166666,127.0,131.0,,,,146,1686117612.4592576,1686114000, +117600,,,,,,,241.5282,3481.0334999999995,57,1686114012.352314,1686110400, +117601,,,,,,,64.48472844,1432.3437339200111,52,1686114012.352358,1686110400,1685758758.610552 +117602,,,205.078051125,205.0,214.0,,,,5,1686114012.3524013,1686110400, +117603,,,5.129461200555555,0.0,205.0,,,,6,1686114012.352444,1686110400, +117604,,,71.43766386533333,71.2,71.6,,,,22,1686114012.352486,1686110400, +117605,,,58.71014013944444,58.0,59.0,,,,14,1686114012.3525286,1686110400, +117606,,,100.0,100.0,100.0,,,,17,1686114012.3525743,1686110400, +117607,,,73.80418310488888,73.6,73.9,,,,18,1686114012.3526947,1686110400, +118238,,,965.4856672452438,1.10822374520768,2562.01020636106,,,,134,1686171612.824466,1686168000, +118239,,,20.846720988368865,1.30665910872026,82.374543566535,,,,135,1686171612.8246417,1686168000, +118240,,,,,,,30.646,30.646,137,1686171612.8247054,1686168000, +118241,,,,,,,0.209,30.76500000000352,138,1686171612.824753,1686168000, +118242,,,7.966844968888888,0.0,964.0,,,,139,1686171612.8247983,1686168000, +118243,,,26.010797979722224,0.0,1709.0,,,,140,1686171612.824844,1686168000, +118244,,,23.47870276027778,0.0,1567.0,,,,141,1686171612.8248892,1686168000, +118245,,,0.0080601761527777,0.0,1.0,,,,142,1686171612.824933,1686168000, +118246,,,118.8093326275,116.0,120.0,,,,143,1686171612.8249786,1686168000, +118247,,,0.2207510431027778,0.0,14.377,,,,144,1686171612.8250225,1686168000, +118248,,,-61.109986091666656,-64.0,-59.0,,,,145,1686171612.8250685,1686168000, +118249,,,,,,,222.185,222.185,151,1686171612.8251133,1686168000, +118250,,,,,,,2.069,224.33800000008063,152,1686171612.8251555,1686168000, +118251,,,90.71963468666668,85.0,132.0,,,,153,1686171612.8251991,1686168000, +118252,,,104.30925465777776,97.0,147.0,,,,154,1686171612.8252423,1686168000, +118253,,,50.58396461305555,0.0,113.0,,,,155,1686171612.8252852,1686168000, +118254,,,0.8704027966166668,0.63,1.0,,,,156,1686171612.8253272,1686168000, +118255,,,127.28593443194444,124.0,128.0,,,,146,1686171612.8253708,1686168000, +118256,,,0.8198775445069443,0.764,1.15,,,,55,1686171612.8254132,1686168000, +118257,,,-61.51355155833334,-68.0,-58.0,,,,45,1686171612.825457,1686168000, +118258,,,1156.904860208014,396.61,4736.83,,,,59,1686171612.825501,1686168000, +118259,,,,,,,1901.9263,1901.8428,44,1686171612.8255444,1686168000, +118260,,,,,,,0.0018,0.0,58,1686171612.8255987,1686168000, +118261,,,122.94387004823612,121.33,123.68,,,,35,1686171612.8256593,1686168000, +118262,,,507.38146273706656,31.93,3739.98,,,,36,1686171612.8257048,1686168000, +118263,,,,,,,1676.9785,1676.8037,41,1686171612.825748,1686168000, +118264,,,,,,,2.4905,2.4905,40,1686171612.8257923,1686168000, +118265,,,122.94387001353331,121.33,123.68,,,,24,1686171612.8258348,1686168000, +118266,,,1664.286353559917,445.2,8476.81,,,,28,1686171612.8258774,1686168000, +118267,,,3577.947577165967,3577.2567,3578.9048,,,,29,1686171612.8259206,1686168000, +118268,,,,,,,269.902,3509.4072999999994,57,1686171612.8259635,1686168000, +118269,,,,,,,76.15770976,1444.0167152400104,52,1686171612.8260064,1686168000,1685758758.610552 +118270,,,205.0,205.0,205.0,,,,5,1686171612.82605,1686168000, +118271,,,116.85832068083334,114.0,120.0,,,,6,1686171612.8260927,1686168000, +118272,,,1.1999999999999995,1.2,1.2,,,,7,1686171612.8261352,1686168000, +118273,,,,,,,5.139055,5.143377000000001,8,1686171612.8261774,1686168000, +118274,,,118.5708280228559,117.86,119.48,,,,9,1686171612.8262222,1686168000, +118275,,,-80.5267686870561,-84.0,-75.0,,,,10,1686171612.8262656,1686168000, +118276,,,121.71710579589964,120.4,122.3,,,,11,1686171612.826313,1686168000, +118277,,,0.0166639364722222,0.0,0.021,,,,12,1686171612.8263557,1686168000, +118278,,,71.26211796127778,70.9,71.6,,,,22,1686171612.826398,1686168000, +118279,,,55.35304570472221,54.0,57.0,,,,14,1686171612.8264403,1686168000, +118280,,,100.0,100.0,100.0,,,,17,1686171612.8264854,1686168000, +118281,,,72.93566079805554,72.9,73.0,,,,18,1686171612.82653,1686168000, +118326,,,334.18322804308485,1.22351277260984,2201.76221687149,,,,134,1686178812.6759906,1686175200, +118327,,,8.6141762888716,1.03445876113496,52.9418682273742,,,,135,1686178812.6761568,1686175200, +118328,,,,,,,30.663,30.663,137,1686178812.6762211,1686175200, +118329,,,,,,,0.226,30.782000000003528,138,1686178812.6762936,1686175200, +118330,,,9.427105876111112,0.0,697.0,,,,139,1686178812.676369,1686175200, +118331,,,33.858731751388895,0.0,1137.0,,,,140,1686178812.6764293,1686175200, +118332,,,31.18621099638889,0.0,1135.0,,,,141,1686178812.676485,1686175200, +118333,,,0.0107115360722222,0.0,1.0,,,,142,1686178812.67654,1686175200, +118334,,,118.2096524113889,116.0,120.0,,,,143,1686178812.6765952,1686175200, +118335,,,0.287079130855,0.0,9.519,,,,144,1686178812.676674,1686175200, +118336,,,-60.97419484,-66.0,-58.0,,,,145,1686178812.676731,1686175200, +118337,,,,,,,222.367,222.367,151,1686178812.6767857,1686175200, +118338,,,,,,,2.25,224.51900000008084,152,1686178812.6768403,1686175200, +118339,,,90.6737164047222,85.0,122.0,,,,153,1686178812.6768932,1686175200, +118340,,,104.13987927888888,97.0,136.0,,,,154,1686178812.6769464,1686175200, +118341,,,50.37698935,0.0,105.0,,,,155,1686178812.6769996,1686175200, +118342,,,0.871142862422222,0.64,1.0,,,,156,1686178812.6770542,1686175200, +118343,,,126.76175462888888,124.0,128.0,,,,146,1686178812.6771066,1686175200, +118344,,,0.822183038824722,0.764,1.081,,,,55,1686178812.6771736,1686175200, +118345,,,-60.70620777111111,-65.0,-57.0,,,,45,1686178812.6772256,1686175200, +118346,,,2679.6065089644417,348.53,7667.52,,,,59,1686178812.6772842,1686175200, +118347,,,,,,,1905.8666,1905.7831,44,1686178812.677344,1686175200, +118348,,,,,,,0.0018,0.0,58,1686178812.6774137,1686175200, +118349,,,122.42164920917224,120.56,124.03,,,,35,1686178812.6775444,1686175200, +118350,,,2171.289957451372,134.82,5673.84,,,,36,1686178812.6776056,1686175200, +118351,,,,,,,1679.7806,1679.6058,41,1686178812.6776793,1686175200, +118352,,,,,,,2.4905,2.4905,40,1686178812.6777442,1686175200, +118353,,,122.42164913877222,120.56,124.03,,,,24,1686178812.6778038,1686175200, +118354,,,4850.906694235081,494.37,11705.45,,,,28,1686178812.677864,1686175200, +118355,,,3583.087953815777,3580.7738,3585.6472,,,,29,1686178812.6779218,1686175200, +118356,,,,,,,276.6444,3516.1497,57,1686178812.6779785,1686175200, +118357,,,,,,,78.93153312,1446.790538600011,52,1686178812.678039,1686175200,1685758758.610552 +118358,,,205.0,205.0,205.0,,,,5,1686178812.6780975,1686175200, +118359,,,129.6414687338889,126.0,133.0,,,,6,1686178812.678157,1686175200, +118360,,,1.203353920111111,1.2,1.3,,,,7,1686178812.6782763,1686175200, +118361,,,,,,,5.141484,5.145806000000001,8,1686178812.678375,1686175200, +118362,,,117.37536276575,116.78,117.86,,,,9,1686178812.6784356,1686175200, +118363,,,-81.57452234888889,-90.0,-74.0,,,,10,1686178812.6784928,1686175200, +117626,,,0.8073548612130556,0.753,1.179,,,,55,1686117612.4593215,1686114000, +117627,,,-57.19194207222222,-60.0,-55.0,,,,45,1686117612.459389,1686114000, +117628,,,1037.6808782913556,227.89,3972.22,,,,59,1686117612.459453,1686114000, +117629,,,,,,,1885.615,1885.5315,44,1686117612.4595172,1686114000, +117630,,,,,,,0.0018,0.0,58,1686117612.4595895,1686114000, +117631,,,124.97941546527224,122.91,126.15,,,,35,1686117612.4596746,1686114000, +117632,,,328.16981402599725,118.84,2647.22,,,,36,1686117612.4597416,1686114000, +117633,,,,,,,1666.2675,1666.0927,41,1686117612.4598083,1686114000, +117634,,,,,,,2.4905,2.4905,40,1686117612.459885,1686114000, +117635,,,124.97941541303054,122.91,126.15,,,,24,1686117612.4599562,1686114000, +117636,,,1365.8530184536166,369.27,6491.51,,,,28,1686117612.4601333,1686114000, +117637,,,3551.165106604032,3550.5257,3551.8825,,,,29,1686117612.4602056,1686114000, +117638,,,,,,,242.885,3482.390299999999,57,1686117612.4602623,1686114000, +117639,,,,,,,65.04291596,1432.9019214400112,52,1686117612.4603171,1686114000,1685758758.610552 +117640,,,205.0,205.0,205.0,,,,5,1686117612.4603703,1686114000, +117641,,,10.799723536666669,7.0,15.0,,,,6,1686117612.460423,1686114000, +117642,,,71.53129256844444,71.2,71.8,,,,22,1686117612.460476,1686114000, +117643,,,58.146385743888885,56.0,59.0,,,,14,1686117612.4605284,1686114000, +117644,,,100.0,100.0,100.0,,,,17,1686117612.4605808,1686114000, +117645,,,73.45426710922222,73.2,73.6,,,,18,1686117612.4606566,1686114000, +117646,,,3.4020466590960527,0.940395334260764,167.85988130643,,,,134,1686121212.3212883,1686117600, +117647,,,1.3369413830183128,0.86723045884884,12.2493598001974,,,,135,1686121212.32142,1686117600, +117648,,,,,,,30.516,30.516,137,1686121212.3214643,1686117600, +117649,,,,,,,0.08,30.636000000003477,138,1686121212.3215053,1686117600, +117650,,,10.124885830833334,0.0,715.0,,,,139,1686121212.3215451,1686117600, +117651,,,31.957205612777773,0.0,1753.0,,,,140,1686121212.3215845,1686117600, +117652,,,28.96190032138889,0.0,1607.0,,,,141,1686121212.3216422,1686117600, +117653,,,0.0096782963361111,0.0,1.0,,,,142,1686121212.321686,1686117600, +117654,,,120.46626840722224,118.0,121.0,,,,143,1686121212.3217242,1686117600, +117655,,,0.2678759679147222,0.0,14.777,,,,144,1686121212.3217628,1686117600, +117656,,,-58.57078592222222,-62.0,-56.0,,,,145,1686121212.3217998,1686117600, +117657,,,,,,,220.885,220.885,151,1686121212.321837,1686117600, +117658,,,,,,,0.769,223.0380000000796,152,1686121212.321874,1686117600, +117659,,,90.94596332027776,86.0,123.0,,,,153,1686121212.3219123,1686117600, +117660,,,104.1577804575,97.0,136.0,,,,154,1686121212.3219504,1686117600, +117661,,,49.69969109972224,0.0,104.0,,,,155,1686121212.3219872,1686117600, +117662,,,0.8737958814222223,0.65,1.0,,,,156,1686121212.322028,1686117600, +117663,,,129.11001147555558,128.0,130.0,,,,146,1686121212.3220673,1686117600, +117664,,,0.8067715530816667,0.748,1.058,,,,55,1686121212.3221047,1686117600, +117665,,,-56.847478692500005,-62.0,-56.0,,,,45,1686121212.3221471,1686117600, +117666,,,821.0219706737803,205.51,2173.48,,,,59,1686121212.3221836,1686117600, +117667,,,,,,,1886.4484,1886.3649,44,1686121212.3222206,1686117600, +117668,,,,,,,0.0018,0.0,58,1686121212.3222587,1686117600, +117669,,,124.85960231986112,123.68,125.3,,,,35,1686121212.322296,1686117600, +117670,,,75.72266321030278,32.22,1832.83,,,,36,1686121212.3223343,1686117600, +117671,,,,,,,1666.3423,1666.1675,41,1686121212.3223724,1686117600, +117672,,,,,,,2.4905,2.4905,40,1686121212.322409,1686117600, +117673,,,124.8596023291528,123.68,125.3,,,,24,1686121212.3224452,1686117600, +117674,,,896.7445208047584,242.62,2699.89,,,,28,1686121212.322482,1686117600, +117675,,,3552.391299452467,3551.8825,3552.7907,,,,29,1686121212.3225205,1686117600, +117676,,,,,,,243.7932,3483.298499999999,57,1686121212.322556,1686117600, +117677,,,,,,,65.4165494400001,1433.2755549200117,52,1686121212.322592,1686117600,1685758758.610552 +117678,,,205.0,205.0,205.0,,,,5,1686121212.3226418,1686117600, +117679,,,18.307106839722223,15.0,22.0,,,,6,1686121212.322681,1686117600, +117680,,,71.43637676055556,71.2,71.8,,,,22,1686121212.3227196,1686117600, +117681,,,57.02009453833335,56.0,58.0,,,,14,1686121212.3227575,1686117600, +117682,,,100.0,100.0,100.0,,,,17,1686121212.3227956,1686117600, +117683,,,73.08479316552777,72.9,73.2,,,,18,1686121212.3228328,1686117600, +117684,,,46.24326303399024,0.953755951994439,3854.6527590381,,,,134,1686124812.4423294,1686121200, +117685,,,488.9178510210361,0.869900475448304,3644.93654092495,,,,135,1686124812.4424658,1686121200, +117686,,,,,,,30.526,30.526,137,1686124812.442514,1686121200, +117687,,,,,,,0.089,30.64500000000348,138,1686124812.4425566,1686121200, +117688,,,8.807433263333335,0.0,715.0,,,,139,1686124812.442598,1686121200, +117689,,,33.13957982277778,0.0,1850.0,,,,140,1686124812.442661,1686121200, +117690,,,30.680962680277776,0.0,1707.0,,,,141,1686124812.442704,1686121200, +117691,,,0.0092382618138888,0.0,1.0,,,,142,1686124812.442743,1686121200, +117692,,,120.97171761583331,119.0,121.0,,,,143,1686124812.442782,1686121200, +117693,,,0.2763317645038889,0.0,15.263,,,,144,1686124812.4428196,1686121200, +117694,,,-58.52898646861112,-62.0,-56.0,,,,145,1686124812.4428575,1686121200, +117695,,,,,,,220.992,220.992,151,1686124812.4428957,1686121200, +117696,,,,,,,0.876,223.14500000007956,152,1686124812.4429345,1686121200, +117697,,,106.7136005222222,85.0,148.0,,,,153,1686124812.4429731,1686121200, +117698,,,118.75480817888888,96.0,155.0,,,,154,1686124812.443012,1686121200, +117699,,,49.68249397722223,0.0,99.0,,,,155,1686124812.4430509,1686121200, +117700,,,0.8971658564861111,0.68,1.0,,,,156,1686124812.4430883,1686121200, +117701,,,129.4833495038889,128.0,130.0,,,,146,1686124812.443126,1686121200, +117702,,,0.9172665365063888,0.746,1.196,,,,55,1686124812.4432476,1686121200, +117703,,,-57.05848178972223,-59.0,-56.0,,,,45,1686124812.4432924,1686121200, +117704,,,449.9248057865945,165.76,1653.69,,,,59,1686124812.4433303,1686121200, +117705,,,,,,,1886.9002,1886.8167,44,1686124812.4433675,1686121200, +117706,,,,,,,0.0018,0.0,58,1686124812.4434052,1686121200, +117707,,,124.78948719435834,124.52,125.35,,,,35,1686124812.4434426,1686121200, +117708,,,134.84721491948054,33.16,163.99,,,,36,1686124812.4434822,1686121200, +117709,,,,,,,1666.4788,1666.304,41,1686124812.4435196,1686121200, +117710,,,,,,,2.4905,2.4905,40,1686124812.4435568,1686121200, +117711,,,124.78948713611668,124.52,125.35,,,,24,1686124812.4435947,1686121200, +117712,,,584.7736960485195,289.94,1806.6,,,,28,1686124812.4436448,1686121200, +117713,,,3553.095434673605,3552.7907,3553.379,,,,29,1686124812.4436846,1686121200, +117714,,,,,,,244.3815,3483.886799999999,57,1686124812.4437246,1686121200, +117715,,,,,,,65.65857606,1433.5175815400114,52,1686124812.4438016,1686121200,1685758758.610552 +117716,,,205.0,205.0,205.0,,,,5,1686124812.4438417,1686121200, +117717,,,25.728415605833334,22.0,29.0,,,,6,1686124812.443879,1686121200, +117718,,,71.22734210966668,70.9,71.6,,,,22,1686124812.4439158,1686121200, +117719,,,57.03646222166666,56.0,59.0,,,,14,1686124812.4439545,1686121200, +117720,,,100.0,100.0,100.0,,,,17,1686124812.4439907,1686121200, +117721,,,72.90800856113887,72.9,73.0,,,,18,1686124812.444028,1686121200, +117760,,,29.036313824968868,0.950953870875974,2085.09043327488,,,,134,1686132012.3017335,1686128400, +117761,,,1.6461955397076034,0.850541983477322,12.0122491497562,,,,135,1686132012.3018963,1686128400, +117762,,,,,,,30.546,30.546,137,1686132012.3019614,1686128400, +117763,,,,,,,0.11,30.66600000000348,138,1686132012.3020215,1686128400, +117764,,,8.781141473333333,0.0,713.0,,,,139,1686132012.3020797,1686128400, +117765,,,28.956587800277777,0.0,1161.0,,,,140,1686132012.302137,1686128400, +117766,,,26.342031988055552,0.0,1151.0,,,,141,1686132012.3021953,1686128400, +117767,,,0.0095842401388888,0.0,1.0,,,,142,1686132012.302252,1686128400, +117768,,,120.4305142238889,118.0,121.0,,,,143,1686132012.302308,1686128400, +117769,,,0.2429564188291666,0.0,9.71,,,,144,1686132012.3023636,1686128400, +117770,,,-58.641805363888885,-61.0,-56.0,,,,145,1686132012.302419,1686128400, +117771,,,,,,,221.184,221.184,151,1686132012.3024752,1686128400, +117772,,,,,,,1.068,223.33700000007968,152,1686132012.3025296,1686128400, +117773,,,90.5629518972222,86.0,127.0,,,,153,1686132012.302583,1686128400, +117774,,,104.05391788111112,97.0,140.0,,,,154,1686132012.3026571,1686128400, +117775,,,50.21970798472221,0.0,106.0,,,,155,1686132012.3027043,1686128400, +117776,,,0.8710020285416666,0.66,1.0,,,,156,1686132012.30275,1686128400, +117777,,,129.03030265305557,128.0,130.0,,,,146,1686132012.302796,1686128400, +117778,,,0.8065026149925,0.751,1.09,,,,55,1686132012.302841,1686128400, +117779,,,-57.00050708222222,-59.0,-55.0,,,,45,1686132012.3028872,1686128400, +117780,,,541.2661200677501,165.05,3430.0,,,,59,1686132012.3029313,1686128400, +117781,,,,,,,1887.9326,1887.8491,44,1686132012.3029757,1686128400, +117782,,,,,,,0.0018,0.0,58,1686132012.3030217,1686128400, +117783,,,124.36751935646387,122.83,125.38,,,,35,1686132012.303066,1686128400, +117784,,,235.5001562358472,31.91,2587.93,,,,36,1686132012.3031197,1686128400, +117785,,,,,,,1666.7873,1666.6125,41,1686132012.3031652,1686128400, +117786,,,,,,,2.4905,2.4905,40,1686132012.3032105,1686128400, +117787,,,124.36751929168337,122.83,125.38,,,,24,1686132012.3032556,1686128400, +117788,,,776.7655766152612,230.04,5964.6,,,,28,1686132012.3033004,1686128400, +117789,,,3554.334109787432,3553.9342,3554.7199,,,,29,1686132012.303346,1686128400, +117790,,,,,,,245.7224,3485.2276999999985,57,1686132012.30339,1686128400, +117791,,,,,,,66.2102223199999,1434.0692278000115,52,1686132012.303435,1686128400,1685758758.610552 +117792,,,205.0,205.0,205.0,,,,5,1686132012.30348,1686128400, +117793,,,40.51720605944445,37.0,44.0,,,,6,1686132012.303525,1686128400, +117794,,,70.35412836319443,70.2,70.5,,,,22,1686132012.30357,1686128400, +117795,,,56.81819309972223,56.0,57.0,,,,14,1686132012.3036146,1686128400, +117796,,,100.0,100.0,100.0,,,,17,1686132012.3036764,1686128400, +117797,,,72.20459533916666,72.0,72.3,,,,18,1686132012.3037224,1686128400, +117886,,,144.04960842740144,0.945803064857187,2690.90207621557,,,,134,1686142812.2238257,1686139200, +117887,,,4.71465198924297,0.867347458351155,48.2003021093014,,,,135,1686142812.2239728,1686139200, +117888,,,,,,,30.575,30.575,137,1686142812.2240176,1686139200, +117889,,,,,,,0.139,30.695000000003493,138,1686142812.224059,1686139200, +117890,,,8.908958254166667,0.0,708.0,,,,139,1686142812.2241,1686139200, +117891,,,32.55955510416667,0.0,1151.0,,,,140,1686142812.2241447,1686139200, +117892,,,29.918792266111108,0.0,1142.0,,,,141,1686142812.224184,1686139200, +117893,,,0.0102909255361111,0.0,1.0,,,,142,1686142812.224223,1686139200, +117894,,,120.04467023388888,118.0,121.0,,,,143,1686142812.224261,1686139200, +117895,,,0.27386168351,0.0,9.651,,,,144,1686142812.2243004,1686139200, +117896,,,-62.14080257638889,-66.0,-59.0,,,,145,1686142812.224339,1686139200, +117897,,,,,,,221.457,221.457,151,1686142812.224379,1686139200, +117898,,,,,,,1.341,223.61000000007996,152,1686142812.2244174,1686139200, +117899,,,90.68966668138889,86.0,124.0,,,,153,1686142812.2244546,1686139200, +117900,,,104.66301686083334,96.0,152.0,,,,154,1686142812.2244923,1686139200, +117901,,,51.42269051527779,0.0,105.0,,,,155,1686142812.2245295,1686139200, +117902,,,0.8672447340333337,0.64,1.0,,,,156,1686142812.2245674,1686139200, +117903,,,128.56075632916668,127.0,129.0,,,,146,1686142812.2246044,1686139200, +117904,,,0.8141897030486112,0.748,1.182,,,,55,1686142812.2246609,1686139200, +117905,,,-61.06715675805557,-67.0,-56.0,,,,45,1686142812.2247,1686139200, +117906,,,447.6629024191972,179.06,1611.05,,,,59,1686142812.224737,1686139200, +117907,,,,,,,1891.3133,1891.2298,44,1686142812.2247748,1686139200, +117908,,,,,,,0.0018,0.0,58,1686142812.224813,1686139200, +117909,,,123.91513893391948,123.18,124.64,,,,35,1686142812.2248516,1686139200, +117910,,,103.35603204940556,37.87,171.15,,,,36,1686142812.2248912,1686139200, +117911,,,,,,,1669.4291,1669.2543,41,1686142812.2249298,1686139200, +117912,,,,,,,2.4905,2.4905,40,1686142812.2249696,1686139200, +117913,,,123.91513900133056,123.18,124.64,,,,24,1686142812.225015,1686139200, +117914,,,551.0182527999917,299.61,1649.77,,,,28,1686142812.225078,1686139200, +117915,,,3560.468533515686,3560.189,3560.7424,,,,29,1686142812.2251184,1686139200, +117916,,,,,,,251.7396,3491.2448999999992,57,1686142812.225156,1686139200, +117917,,,,,,,68.6856983999999,1436.5447038800116,52,1686142812.2251935,1686139200,1685758758.610552 +117918,,,205.0,205.0,205.0,,,,5,1686142812.225231,1686139200, +117919,,,62.20547426000001,59.0,66.0,,,,6,1686142812.2252684,1686139200, +117920,,,1.1999999999999995,1.2,1.2,,,,7,1686142812.2253058,1686139200, +117921,,,,,,,5.129396,5.133718000000001,8,1686142812.2253494,1686139200, +117922,,,113.62120876755,112.46,114.26,,,,9,1686142812.2253914,1686139200, +117923,,,-80.14304207777776,-91.0,-74.0,,,,10,1686142812.2254283,1686139200, +117924,,,123.02321082313888,122.4,123.8,,,,11,1686142812.2254667,1686139200, +117925,,,0.0153456829811111,0.0,0.021,,,,12,1686142812.2255082,1686139200, +117926,,,69.48550151372223,69.3,69.6,,,,22,1686142812.2255492,1686139200, +117927,,,57.71668267166667,56.0,59.0,,,,14,1686142812.2255898,1686139200, +117928,,,100.0,100.0,100.0,,,,17,1686142812.225644,1686139200, +117929,,,71.67901647466667,71.6,71.8,,,,18,1686142812.2256846,1686139200, +118018,,,1.4594762854865564,0.915810503044159,6.99719619077464,,,,134,1686153612.3351734,1686150000, +118019,,,1.1766711473261675,0.849702519349805,9.08857371840384,,,,135,1686153612.3353353,1686150000, +117742,,,479.6444449551111,197.12,1487.9,,,,59,1686128412.358462,1686124800, +117743,,,,,,,1887.3844,1887.3009,44,1686128412.3585017,1686124800, +117744,,,,,,,0.0018,0.0,58,1686128412.3585415,1686124800, +117745,,,124.60538654731664,124.08,125.15,,,,35,1686128412.3585813,1686124800, +117746,,,72.72713688500555,32.01,1032.35,,,,36,1686128412.3586211,1686124800, +117747,,,,,,,1666.5498,1666.375,41,1686128412.3586805,1686124800, +117748,,,,,,,2.4905,2.4905,40,1686128412.3587208,1686124800, +117749,,,124.60538667762778,124.08,125.15,,,,24,1686128412.35876,1686124800, +117750,,,552.3716776120945,230.13,1628.32,,,,28,1686128412.3588,1686124800, +117751,,,3553.645127629949,3553.379,3553.9342,,,,29,1686128412.3588398,1686124800, +117752,,,,,,,244.9367,3484.441999999998,57,1686128412.358879,1686124800, +117753,,,,,,,65.88698534,1433.7459908200117,52,1686128412.3589182,1686124800,1685758758.610552 +117754,,,205.0,205.0,205.0,,,,5,1686128412.3589568,1686124800, +117755,,,33.17237674388889,29.0,37.0,,,,6,1686128412.358996,1686124800, +117756,,,70.82144703933332,70.3,71.1,,,,22,1686128412.3590364,1686124800, +117757,,,57.16384014111111,56.0,59.0,,,,14,1686128412.359076,1686124800, +117758,,,100.0,100.0,100.0,,,,17,1686128412.3591154,1686124800, +117759,,,72.57583106944445,72.3,72.9,,,,18,1686128412.359154,1686124800, +117798,,,346.109353627408,0.804585344875691,19713.897385455,,,,134,1686135612.2321696,1686132000, +117799,,,8.711057605373467,0.448354924936425,437.560567718379,,,,135,1686135612.2323885,1686132000, +117800,,,,,,,30.555,30.555,137,1686135612.2324836,1686132000, +117801,,,,,,,0.119,30.67500000000349,138,1686135612.2325828,1686132000, +117802,,,8.659584796666666,0.0,720.0,,,,139,1686135612.232743,1686132000, +117803,,,33.38529333777778,0.0,1180.0,,,,140,1686135612.2328265,1686132000, +117804,,,30.937295317777775,0.0,1154.0,,,,141,1686135612.2329009,1686132000, +117805,,,0.0099109104055555,0.0,1.0,,,,142,1686135612.2329738,1686132000, +117806,,,120.25189013833334,24.0,122.0,,,,143,1686135612.2330894,1686132000, +117807,,,0.2798606557455556,0.0,9.778,,,,144,1686135612.2331643,1686132000, +117808,,,-60.38969485805556,-67.0,-56.0,,,,145,1686135612.2332385,1686132000, +117809,,,,,,,221.276,221.276,151,1686135612.2333076,1686132000, +117810,,,,,,,1.16,223.42900000007972,152,1686135612.233386,1686132000, +117811,,,91.14789051194442,67.0,132.0,,,,153,1686135612.2334645,1686132000, +117812,,,104.86201401305556,97.0,153.0,,,,154,1686135612.2335658,1686132000, +117813,,,50.7392258225,0.0,113.0,,,,155,1686135612.2336822,1686132000, +117814,,,0.8699388855,0.64,1.0,,,,156,1686135612.2337685,1686132000, +117815,,,128.87763551416666,127.0,131.0,,,,146,1686135612.2338448,1686132000, +117816,,,0.8139959894502775,0.753,1.182,,,,55,1686135612.233929,1686132000, +117817,,,-59.325425067777765,-64.0,-56.0,,,,45,1686135612.2339988,1686132000, +117818,,,1730.3751758848337,186.61,4011.14,,,,59,1686135612.2340722,1686132000, +117819,,,,,,,1889.624,1889.5405,44,1686135612.234133,1686132000, +117820,,,,,,,0.0018,0.0,58,1686135612.2342043,1686132000, +117821,,,123.96195661288334,122.5,125.73,,,,35,1686135612.2342677,1686132000, +117822,,,1637.7001853923502,31.95,4395.02,,,,36,1686135612.2343342,1686132000, +117823,,,,,,,1668.3729,1668.1981,41,1686135612.2343974,1686132000, +117824,,,,,,,2.4905,2.4905,40,1686135612.2344744,1686132000, +117825,,,123.9619567370667,122.5,125.73,,,,24,1686135612.234556,1686132000, +117826,,,3368.074300034344,232.97,7468.86,,,,28,1686135612.234804,1686132000, +117827,,,3555.6967570069696,3554.7199,3557.9969,,,,29,1686135612.2349062,1686132000, +117828,,,,,,,248.9941,3488.499399999999,57,1686135612.2349868,1686132000, +117829,,,,,,,67.5561996999999,1435.415205180011,52,1686135612.2350626,1686132000,1685758758.610552 +117830,,,205.0,205.0,205.0,,,,5,1686135612.2351346,1686132000, +117831,,,47.77371046694444,44.0,51.0,,,,6,1686135612.2352011,1686132000, +117832,,,18.08987515778414,9.9,44.8,,,,7,1686135612.2352753,1686132000, +117833,,,,,,,5.126449,5.130771000000001,8,1686135612.2353404,1686132000, +117834,,,110.48707007383176,109.4,111.2,,,,9,1686135612.235407,1686132000, +117835,,,-81.82455097773972,-92.0,-77.0,,,,10,1686135612.2354877,1686132000, +117836,,,123.08534060629631,122.2,124.7,,,,11,1686135612.2355573,1686132000, +117837,,,0.1512842493259259,0.085,0.363,,,,12,1686135612.2356837,1686132000, +117838,,,70.02647181194446,69.6,70.3,,,,22,1686135612.2357795,1686132000, +117839,,,57.00001829111111,56.0,60.0,,,,14,1686135612.2358494,1686132000, +117840,,,100.0,100.0,100.0,,,,17,1686135612.2359374,1686132000, +117841,,,71.90955727966666,71.8,72.0,,,,18,1686135612.236016,1686132000, +118106,,,103.83673729155936,0.930733758286541,2085.47379285656,,,,134,1686160812.4057014,1686157200, +118107,,,2.7393091097059403,0.867175499976016,10.2409744106349,,,,135,1686160812.4058814,1686157200, +118108,,,,,,,30.62,30.62,137,1686160812.4059544,1686157200, +118109,,,,,,,0.183,30.73900000000351,138,1686160812.4060166,1686157200, +118110,,,8.513803636666667,0.0,693.0,,,,139,1686160812.406076,1686157200, +118111,,,28.155330745833336,0.0,1276.0,,,,140,1686160812.4061348,1686157200, +118112,,,25.66678875305556,0.0,1108.0,,,,141,1686160812.4061933,1686157200, +118113,,,0.0076893031222222,0.0,0.63,,,,142,1686160812.4062514,1686157200, +118114,,,118.2929980236111,116.0,119.0,,,,143,1686160812.406309,1686157200, +118115,,,0.2402317620355555,0.0,10.717,,,,144,1686160812.4063663,1686157200, +118116,,,-61.18710582638889,-65.0,-59.0,,,,145,1686160812.4064236,1686157200, +118117,,,,,,,221.913,221.913,151,1686160812.4064808,1686157200, +118118,,,,,,,1.796,224.0650000000804,152,1686160812.406536,1686157200, +118119,,,90.3924483236111,86.0,121.0,,,,153,1686160812.406592,1686157200, +118120,,,104.31074614277776,97.0,152.0,,,,154,1686160812.40667,1686157200, +118121,,,51.21534809611111,0.0,120.0,,,,155,1686160812.406727,1686157200, +118122,,,0.8671723587027779,0.61,1.0,,,,156,1686160812.4067826,1686157200, +118123,,,126.76839278055556,124.0,128.0,,,,146,1686160812.4068377,1686157200, +118124,,,0.8232437012852777,0.761,1.201,,,,55,1686160812.4068947,1686157200, +118125,,,-60.83414161166666,-65.0,-57.0,,,,45,1686160812.406951,1686157200, +118126,,,1504.571491669214,147.88,6023.21,,,,59,1686160812.407006,1686157200, +118127,,,,,,,1897.7004,1897.6169,44,1686160812.407061,1686157200, +118128,,,,,,,0.0018,0.0,58,1686160812.4071162,1686157200, +118129,,,122.50749411588886,120.44,123.62,,,,35,1686160812.4071827,1686157200, +118130,,,997.4508760719164,32.94,5392.7,,,,36,1686160812.407247,1686157200, +118131,,,,,,,1673.9216,1673.7468,41,1686160812.4073076,1686157200, +118132,,,,,,,2.4905,2.4905,40,1686160812.407364,1686157200, +118133,,,122.50749411595832,120.44,123.62,,,,24,1686160812.4074187,1686157200, +118002,,,719.9660643323972,307.01,2408.08,,,,28,1686150012.150555,1686146400, +118003,,,3563.414672483563,3563.0318,3563.7519,,,,29,1686150012.1506772,1686146400, +118004,,,,,,,254.7491,3494.2544,57,1686150012.1507175,1686146400, +118005,,,,,,,69.9238066999999,1437.782812180011,52,1686150012.1507542,1686146400,1685758758.610552 +118006,,,205.0,205.0,205.0,,,,5,1686150012.1507914,1686146400, +118007,,,76.37701273638889,73.0,80.0,,,,6,1686150012.1508286,1686146400, +118008,,,1.1999999999999995,1.2,1.2,,,,7,1686150012.1508667,1686146400, +118009,,,,,,,5.131809,5.136131000000001,8,1686150012.1509054,1686146400, +118010,,,116.60133914725002,115.7,117.32,,,,9,1686150012.1509435,1686146400, +118011,,,-81.02135248805556,-88.0,-74.0,,,,10,1686150012.1509798,1686146400, +118012,,,122.2733359931389,121.7,122.8,,,,11,1686150012.1510165,1686146400, +118013,,,0.0156999738008333,0.0,0.021,,,,12,1686150012.1510882,1686146400, +118014,,,69.37248054766667,69.3,69.4,,,,22,1686150012.151129,1686146400, +118015,,,57.0,57.0,57.0,,,,14,1686150012.151169,1686146400, +118016,,,100.0,100.0,100.0,,,,17,1686150012.151207,1686146400, +118017,,,71.63726020738888,71.6,71.8,,,,18,1686150012.1512427,1686146400, +118194,,,541.2488715371234,0.933962532353704,2404.09300309543,,,,134,1686168012.405461,1686164400, +118195,,,11.913133206108162,0.842490129303483,42.5708722958786,,,,135,1686168012.405609,1686164400, +118196,,,,,,,30.638,30.638,137,1686168012.4056935,1686164400, +118197,,,,,,,0.202,30.75800000000352,138,1686168012.4057488,1686164400, +118198,,,8.910865118055556,0.0,690.0,,,,139,1686168012.4057994,1686164400, +118199,,,32.70474853166667,0.0,1726.0,,,,140,1686168012.40585,1686164400, +118200,,,30.361738437777777,0.0,1590.0,,,,141,1686168012.4058998,1686164400, +118201,,,0.0102607650833333,0.0,1.0,,,,142,1686168012.4059496,1686164400, +118202,,,118.17361284194445,115.0,119.0,,,,143,1686168012.4059994,1686164400, +118203,,,0.2779029283619444,0.0,14.661,,,,144,1686168012.4060483,1686164400, +118204,,,-61.421898155833325,-67.0,-58.0,,,,145,1686168012.406098,1686164400, +118205,,,,,,,222.094,222.094,151,1686168012.4061494,1686164400, +118206,,,,,,,1.978,224.24700000008056,152,1686168012.406199,1686164400, +118207,,,90.8828012888889,86.0,127.0,,,,153,1686168012.4062474,1686164400, +118208,,,104.51629719305556,96.0,144.0,,,,154,1686168012.4062965,1686164400, +118209,,,50.78467814583334,0.0,112.0,,,,155,1686168012.4063442,1686164400, +118210,,,0.8702310735500002,0.63,1.0,,,,156,1686168012.406392,1686164400, +118211,,,126.5629738797222,124.0,128.0,,,,146,1686168012.4064395,1686164400, +118212,,,0.8260778794016667,0.759,1.132,,,,55,1686168012.4064977,1686164400, +118213,,,-60.34420987555556,-65.0,-56.0,,,,45,1686168012.4065454,1686164400, +118214,,,2631.5889282819167,468.46,6672.13,,,,59,1686168012.406593,1686164400, +118215,,,,,,,1900.7777,1900.6942,44,1686168012.4066706,1686164400, +118216,,,,,,,0.0018,0.0,58,1686168012.406734,1686164400, +118217,,,122.08957821476666,119.33,123.73,,,,35,1686168012.4067836,1686164400, +118218,,,2452.008992522487,31.55,7314.01,,,,36,1686168012.4068327,1686164400, +118219,,,,,,,1676.479,1676.3042,41,1686168012.40688,1686164400, +118220,,,,,,,2.4905,2.4905,40,1686168012.406927,1686164400, +118221,,,122.08957730411392,119.33,123.73,,,,24,1686168012.4069743,1686164400, +118222,,,5083.596341561858,607.94,13101.07,,,,28,1686168012.4070234,1686164400, +118223,,,3575.3043533462023,3572.1836,3577.2567,,,,29,1686168012.4070716,1686164400, +118224,,,,,,,268.2539,3507.759199999999,57,1686168012.4071186,1686164400, +118225,,,,,,,75.47968142,1443.3386869000103,52,1686168012.4071655,1686164400,1685758758.610552 +118226,,,205.0,205.0,205.0,,,,5,1686168012.407212,1686164400, +118227,,,110.3526774663889,107.0,114.0,,,,6,1686168012.4072592,1686164400, +118228,,,1.198333322722222,1.1,1.2,,,,7,1686168012.4073088,1686164400, +118229,,,,,,,5.137865,5.142187000000001,8,1686168012.4073553,1686164400, +118230,,,119.03135719645002,118.4,119.66,,,,9,1686168012.4074028,1686164400, +118231,,,-81.25784198583334,-91.0,-76.0,,,,10,1686168012.407451,1686164400, +118232,,,121.05166629622224,119.4,122.3,,,,11,1686168012.4074988,1686164400, +118233,,,0.0143831358616666,0.0,0.021,,,,12,1686168012.407546,1686164400, +118234,,,71.03011395672222,70.3,71.4,,,,22,1686168012.407594,1686164400, +118235,,,56.0,56.0,56.0,,,,14,1686168012.407662,1686164400, +118236,,,100.0,100.0,100.0,,,,17,1686168012.407714,1686164400, +118237,,,72.5240105043889,72.3,73.2,,,,18,1686168012.407761,1686164400, +118546,,,4.908843225136772,1.04282919096492,100.323638557386,,,,134,1686196812.494362,1686193200, +118547,,,1.4624245953891564,0.90070806948431,7.13819873052555,,,,135,1686196812.4945302,1686193200, +118548,,,,,,,30.703,30.703,137,1686196812.4946218,1686193200, +118549,,,,,,,0.041,30.823000000003542,138,1686196812.4947507,1686193200, +118550,,,9.83598650638889,0.0,703.0,,,,139,1686196812.494827,1686193200, +118551,,,32.26766457,0.0,1708.0,,,,140,1686196812.4948978,1686193200, +118552,,,29.480917790277772,0.0,1561.0,,,,141,1686196812.4949684,1686193200, +118553,,,0.0115682624166666,0.0,1.0,,,,142,1686196812.4950364,1686193200, +118554,,,119.93749213222226,118.0,121.0,,,,143,1686196812.4951046,1686193200, +118555,,,0.2721298537152777,0.0,14.49,,,,144,1686196812.495172,1686193200, +118556,,,-59.357366605277775,-64.0,-57.0,,,,145,1686196812.4952395,1686193200, +118557,,,,,,,222.854,222.854,151,1686196812.495307,1686193200, +118558,,,,,,,0.488,225.00800000008127,152,1686196812.495375,1686193200, +118559,,,89.95874356944444,85.0,115.0,,,,153,1686196812.495441,1686193200, +118560,,,103.58191250944444,97.0,139.0,,,,154,1686196812.495508,1686193200, +118561,,,50.51536924722223,0.0,104.0,,,,155,1686196812.4955745,1686193200, +118562,,,0.8688979278972223,0.66,1.0,,,,156,1686196812.495662,1686193200, +118563,,,128.68607603083333,127.0,130.0,,,,146,1686196812.4957328,1686193200, +118564,,,0.8054545836105556,0.751,1.074,,,,55,1686196812.4958105,1686193200, +118565,,,-60.718513526944456,-64.0,-58.0,,,,45,1686196812.4958773,1686193200, +118566,,,1229.9885421896165,196.94,3004.72,,,,59,1686196812.4959471,1686193200, +118567,,,,,,,1915.1534,1915.0699,44,1686196812.4960124,1686193200, +118568,,,,,,,0.0018,0.0,58,1686196812.4960735,1686193200, +118569,,,124.75306745274167,123.51,125.71,,,,35,1686196812.4961314,1686193200, +118570,,,328.1466554209861,32.1,2624.51,,,,36,1686196812.496189,1686193200, +118571,,,,,,,1686.7522,1686.5774,41,1686196812.496237,1686193200, +118572,,,,,,,2.4905,2.4905,40,1686196812.496284,1686193200, +118573,,,124.75306743834722,123.51,125.71,,,,24,1686196812.496332,1686193200, +118574,,,1558.1345613662834,345.88,5629.23,,,,28,1686196812.496379,1686193200, +118575,,,3601.15265845598,3600.3597,3601.9056,,,,29,1686196812.496425,1686193200, +118020,,,,,,,30.603,30.603,137,1686153612.335387,1686150000, +118021,,,,,,,0.166,30.722000000003504,138,1686153612.335443,1686150000, +118022,,,9.84624861611111,0.0,886.0,,,,139,1686153612.3354888,1686150000, +118023,,,27.94988718916667,0.0,1736.0,,,,140,1686153612.3355403,1686150000, +118024,,,25.02927153694445,0.0,1570.0,,,,141,1686153612.3355887,1686150000, +118025,,,0.01348009745,0.0,1.0,,,,142,1686153612.3356564,1686150000, +118026,,,118.55969077861111,116.0,120.0,,,,143,1686153612.3357038,1686150000, +118027,,,0.2377350871008333,0.0,14.603,,,,144,1686153612.3357472,1686150000, +118028,,,-60.65874949805556,-63.0,-58.0,,,,145,1686153612.335797,1686150000, +118029,,,,,,,221.731,221.731,151,1686153612.3358412,1686150000, +118030,,,,,,,1.615,223.8840000000802,152,1686153612.335884,1686150000, +118031,,,91.13282927583334,85.0,138.0,,,,153,1686153612.3359263,1686150000, +118032,,,104.44899382777776,97.0,138.0,,,,154,1686153612.3359697,1686150000, +118033,,,49.90757972694445,0.0,95.0,,,,155,1686153612.3360126,1686150000, +118034,,,0.8730415898388887,0.68,1.0,,,,156,1686153612.3360617,1686150000, +118035,,,126.94301647055556,125.0,128.0,,,,146,1686153612.336105,1686150000, +118036,,,0.8230139429533335,0.764,1.098,,,,55,1686153612.336149,1686150000, +118037,,,-61.85769223444444,-65.0,-59.0,,,,45,1686153612.336198,1686150000, +118038,,,805.3830730496971,164.37,3068.15,,,,59,1686153612.336243,1686150000, +118039,,,,,,,1893.9449,1893.8614,44,1686153612.3362854,1686150000, +118040,,,,,,,0.0018,0.0,58,1686153612.3363278,1686150000, +118041,,,122.5436909154639,120.51,123.43,,,,35,1686153612.3363707,1686150000, +118042,,,294.2452445673417,30.78,2469.22,,,,36,1686153612.3364134,1686150000, +118043,,,,,,,1670.906,1670.7312,41,1686153612.3364558,1686150000, +118044,,,,,,,2.4905,2.4905,40,1686153612.3364987,1686150000, +118045,,,122.54369090791944,120.51,123.43,,,,24,1686153612.336545,1686150000, +118046,,,1099.627857441675,217.11,5537.37,,,,28,1686153612.3365886,1686150000, +118047,,,3564.2310150044445,3563.7519,3564.8509,,,,29,1686153612.3366463,1686150000, +118048,,,,,,,255.8481,3495.3533999999995,57,1686153612.3366911,1686150000, +118049,,,,,,,70.3759353,1438.2349407800111,52,1686153612.3367336,1686150000,1685758758.610552 +118050,,,205.0,205.0,205.0,,,,5,1686153612.3367765,1686150000, +118051,,,83.37279582722222,80.0,87.0,,,,6,1686153612.3368182,1686150000, +118052,,,1.1999999999999995,1.2,1.2,,,,7,1686153612.336861,1686150000, +118053,,,,,,,5.133034,5.137356000000001,8,1686153612.3369048,1686150000, +118054,,,118.05224013318244,116.78,118.94,,,,9,1686153612.3369474,1686150000, +118055,,,-81.61111063799866,-94.0,-75.0,,,,10,1686153612.336996,1686150000, +118056,,,121.46860285080557,120.1,122.4,,,,11,1686153612.3370397,1686150000, +118057,,,0.0168433837822222,0.0,0.021,,,,12,1686153612.3370852,1686150000, +118058,,,69.52715101358334,69.3,69.8,,,,22,1686153612.337131,1686150000, +118059,,,57.0,57.0,57.0,,,,14,1686153612.3371737,1686150000, +118060,,,100.0,100.0,100.0,,,,17,1686153612.3372183,1686150000, +118061,,,71.79999999999998,71.8,71.8,,,,18,1686153612.337262,1686150000, +118150,,,4.483919295731138,0.958732126662912,166.324025822146,,,,134,1686164412.2730274,1686160800, +118151,,,1.260159750574329,0.868455945139725,7.65469847173448,,,,135,1686164412.2731748,1686160800, +118152,,,,,,,30.629,30.629,137,1686164412.2732203,1686160800, +118153,,,,,,,0.193,30.749000000003512,138,1686164412.2732618,1686160800, +118154,,,8.11599160638889,0.0,703.0,,,,139,1686164412.2733016,1686160800, +118155,,,24.251904661666668,0.0,1146.0,,,,140,1686164412.2733414,1686160800, +118156,,,21.83308041638889,0.0,1140.0,,,,141,1686164412.27338,1686160800, +118157,,,0.0093560856416666,0.0,1.0,,,,142,1686164412.273419,1686160800, +118158,,,119.3111635788889,117.0,120.0,,,,143,1686164412.273458,1686160800, +118159,,,0.2045566466113889,0.0,9.585,,,,144,1686164412.2734966,1686160800, +118160,,,-61.23121821138889,-67.0,-59.0,,,,145,1686164412.2735355,1686160800, +118161,,,,,,,222.003,222.003,151,1686164412.2735808,1686160800, +118162,,,,,,,1.887,224.15600000008047,152,1686164412.27362,1686160800, +118163,,,90.51267463055554,85.0,121.0,,,,153,1686164412.2736986,1686160800, +118164,,,104.40483621555556,97.0,136.0,,,,154,1686164412.2737372,1686160800, +118165,,,51.01130521,0.0,104.0,,,,155,1686164412.273775,1686160800, +118166,,,0.8676796214944446,0.65,1.0,,,,156,1686164412.273813,1686160800, +118167,,,127.9420971788889,124.0,129.0,,,,146,1686164412.2738514,1686160800, +118168,,,0.8164900980455556,0.76,1.069,,,,55,1686164412.2738905,1686160800, +118169,,,-61.08308595444446,-65.0,-59.0,,,,45,1686164412.2739282,1686160800, +118170,,,443.7446290609028,147.24,1536.93,,,,59,1686164412.273966,1686160800, +118171,,,,,,,1898.1471,1898.0636,44,1686164412.274003,1686160800, +118172,,,,,,,0.0018,0.0,58,1686164412.274041,1686160800, +118173,,,123.2647627478111,122.66,124.08,,,,35,1686164412.274079,1686160800, +118174,,,105.66740107008332,30.03,154.6,,,,36,1686164412.2741177,1686160800, +118175,,,,,,,1674.0365,1673.8617,41,1686164412.274156,1686160800, +118176,,,,,,,2.4905,2.4905,40,1686164412.2742002,1686160800, +118177,,,123.264762678875,122.66,124.08,,,,24,1686164412.2742388,1686160800, +118178,,,549.4116010036668,225.81,1674.49,,,,28,1686164412.274276,1686160800, +118179,,,3571.912362548079,3571.622,3572.1836,,,,29,1686164412.2743156,1686160800, +118180,,,,,,,263.1808,3502.686099999999,57,1686164412.2743535,1686160800, +118181,,,,,,,73.39260808,1441.2516135600106,52,1686164412.274391,1686160800,1685758758.610552 +118182,,,205.0,205.0,205.0,,,,5,1686164412.2744331,1686160800, +118183,,,103.77433259055556,100.0,107.0,,,,6,1686164412.274474,1686160800, +118184,,,1.1999999999999995,1.2,1.2,,,,7,1686164412.274516,1686160800, +118185,,,,,,,5.136657,5.140979000000001,8,1686164412.2745602,1686160800, +118186,,,118.0436006091,116.96,119.12,,,,9,1686164412.2745986,1686160800, +118187,,,-81.55311583916667,-88.0,-76.0,,,,10,1686164412.2746494,1686160800, +118188,,,122.34314098819443,120.9,123.0,,,,11,1686164412.2746868,1686160800, +118189,,,0.0160659345591666,0.0,0.021,,,,12,1686164412.2747226,1686160800, +118190,,,70.32340405922221,70.2,70.5,,,,22,1686164412.2747588,1686160800, +118191,,,56.659157201944446,56.0,57.0,,,,14,1686164412.2747955,1686160800, +118192,,,100.0,100.0,100.0,,,,17,1686164412.2748337,1686160800, +118193,,,72.10367088477778,72.1,72.3,,,,18,1686164412.2748697,1686160800, +118414,,,2823.599821102202,1983.456233357,6185.5490363056,,,,134,1686186012.4344676,1686182400, +118415,,,95.98269369380549,52.0688521582342,2255.18072263315,,,,135,1686186012.4346237,1686182400, +118416,,,,,,,30.678,30.678,137,1686186012.4347038,1686182400, +118417,,,,,,,0.016,30.798000000003533,138,1686186012.4347515,1686182400, +118064,,,,,,,30.612,30.612,137,1686157212.2798295,1686153600, +118065,,,,,,,0.175,30.731000000003508,138,1686157212.279876,1686153600, +118066,,,9.283095246111111,0.0,686.0,,,,139,1686157212.27992,1686153600, +118067,,,28.501852312222223,0.0,1368.0,,,,140,1686157212.2799644,1686153600, +118068,,,25.71121926888889,0.0,1194.0,,,,141,1686157212.2800071,1686153600, +118069,,,0.0116992922416666,0.0,1.0,,,,142,1686157212.2800505,1686153600, +118070,,,118.17071128638888,116.0,120.0,,,,143,1686157212.280093,1686153600, +118071,,,0.2434123087836111,0.0,11.831,,,,144,1686157212.2801352,1686153600, +118072,,,-61.05726488416667,-66.0,-58.0,,,,145,1686157212.2801778,1686153600, +118073,,,,,,,221.822,221.822,151,1686157212.2802205,1686153600, +118074,,,,,,,1.706,223.97500000008029,152,1686157212.2802627,1686153600, +118075,,,90.78443879083336,86.0,118.0,,,,153,1686157212.280305,1686153600, +118076,,,104.26429323611109,97.0,146.0,,,,154,1686157212.280347,1686153600, +118077,,,50.37711015638889,0.0,113.0,,,,155,1686157212.2803886,1686153600, +118078,,,0.8712798094638887,0.63,1.0,,,,156,1686157212.28043,1686153600, +118079,,,126.58194032750002,124.0,128.0,,,,146,1686157212.280471,1686153600, +118080,,,0.8241593279136109,0.767,1.163,,,,55,1686157212.280524,1686153600, +118081,,,-61.37652392694445,-65.0,-58.0,,,,45,1686157212.2805662,1686153600, +118082,,,2269.826762550597,226.63,6248.99,,,,59,1686157212.2806072,1686153600, +118083,,,,,,,1896.175,1896.0915,44,1686157212.280666,1686153600, +118084,,,,,,,0.0018,0.0,58,1686157212.2807093,1686153600, +118085,,,121.96442458081944,120.37,123.93,,,,35,1686157212.280752,1686153600, +118086,,,2045.545509817572,93.01,6057.59,,,,36,1686157212.28081,1686153600, +118087,,,,,,,1672.9164,1672.7416,41,1686157212.2808597,1686153600, +118088,,,,,,,2.4905,2.4905,40,1686157212.2809029,1686153600, +118089,,,121.96442484455834,120.37,123.93,,,,24,1686157212.280946,1686153600, +118090,,,4315.359315939589,347.31,12002.23,,,,28,1686157212.2809913,1686153600, +118091,,,3566.503604301596,3564.8509,3569.0914,,,,29,1686157212.281035,1686153600, +118092,,,,,,,260.0886,3499.593899999999,57,1686157212.281076,1686153600, +118093,,,,,,,72.1204769999999,1439.9794824800108,52,1686157212.281118,1686153600,1685758758.610552 +118094,,,205.0,205.0,205.0,,,,5,1686157212.281158,1686153600, +118095,,,90.27834621833334,87.0,94.0,,,,6,1686157212.281198,1686153600, +118096,,,1.1999999999999995,1.2,1.2,,,,7,1686157212.2812414,1686153600, +118097,,,,,,,5.134244,5.138566000000001,8,1686157212.2812817,1686153600, +118098,,,117.5002467805,116.78,118.22,,,,9,1686157212.281322,1686153600, +118099,,,-81.74151682805557,-90.0,-76.0,,,,10,1686157212.2813628,1686153600, +118100,,,121.05466011330554,119.3,122.3,,,,11,1686157212.281404,1686153600, +118101,,,0.0173500440397222,0.0,0.021,,,,12,1686157212.281445,1686153600, +118102,,,70.08033334825,69.6,70.5,,,,22,1686157212.2814856,1686153600, +118103,,,56.20388684,55.0,57.0,,,,14,1686157212.2815263,1686153600, +118104,,,100.0,100.0,100.0,,,,17,1686157212.281567,1686153600, +118105,,,71.96341551208333,71.8,72.1,,,,18,1686157212.2816076,1686153600, +118282,,,621.3332114245542,1.14127566124145,1838.80404201324,,,,134,1686175212.207733,1686171600, +118283,,,19.01210569491663,1.22656785601297,490.576178823017,,,,135,1686175212.2078874,1686171600, +118284,,,,,,,30.653,30.653,137,1686175212.2079432,1686171600, +118285,,,,,,,0.217,30.773000000003524,138,1686175212.207996,1686171600, +118286,,,6.727596881388888,0.0,691.0,,,,139,1686175212.2080448,1686171600, +118287,,,21.0557755275,0.0,1345.0,,,,140,1686175212.208094,1686171600, +118288,,,19.019238171111112,0.0,1160.0,,,,141,1686175212.2081425,1686171600, +118289,,,0.0078458751583333,0.0,1.0,,,,142,1686175212.2081895,1686171600, +118290,,,118.56190192611108,115.0,119.0,,,,143,1686175212.2082355,1686171600, +118291,,,0.1795652341577777,0.0,11.35,,,,144,1686175212.208285,1686171600, +118292,,,-62.64587658361109,-68.0,-60.0,,,,145,1686175212.2083316,1686171600, +118293,,,,,,,222.276,222.276,151,1686175212.2083774,1686171600, +118294,,,,,,,2.16,224.42900000008075,152,1686175212.2084234,1686171600, +118295,,,90.63417732277776,85.0,124.0,,,,153,1686175212.208469,1686171600, +118296,,,104.36137433805555,97.0,137.0,,,,154,1686175212.208515,1686171600, +118297,,,50.90697365444445,0.0,102.0,,,,155,1686175212.208561,1686171600, +118298,,,0.8689657271805554,0.65,1.0,,,,156,1686175212.2086072,1686171600, +118299,,,126.89097627416665,125.0,128.0,,,,146,1686175212.208676,1686171600, +118300,,,0.8223044717158334,0.764,1.08,,,,55,1686175212.2087245,1686171600, +118301,,,-61.55591950694444,-68.0,-57.0,,,,45,1686175212.2087712,1686171600, +118302,,,1260.5288178245498,347.93,3822.85,,,,59,1686175212.2088175,1686171600, +118303,,,,,,,1903.1686,1903.0851,44,1686175212.208863,1686171600, +118304,,,,,,,0.0018,0.0,58,1686175212.208909,1686171600, +118305,,,122.545436171,121.65,123.41,,,,35,1686175212.2089565,1686171600, +118306,,,654.1894983177723,48.1,2518.65,,,,36,1686175212.2090018,1686171600, +118307,,,,,,,1677.6052,1677.4304,41,1686175212.2090497,1686171600, +118308,,,,,,,2.4905,2.4905,40,1686175212.2090964,1686171600, +118309,,,122.54543608968612,121.65,123.41,,,,24,1686175212.209151,1686171600, +118310,,,1914.7229895800167,397.0,6340.16,,,,28,1686175212.2091978,1686171600, +118311,,,3579.662727168536,3578.9048,3580.7738,,,,29,1686175212.2092454,1686171600, +118312,,,,,,,271.771,3511.2762999999995,57,1686175212.2092912,1686171600, +118313,,,,,,,76.92661636,1444.7856218400102,52,1686175212.209335,1686171600,1685758758.610552 +118314,,,205.0,205.0,205.0,,,,5,1686175212.2094016,1686171600, +118315,,,123.24035978694444,120.0,126.0,,,,6,1686175212.2094495,1686171600, +118316,,,1.1999999999999995,1.2,1.2,,,,7,1686175212.209495,1686171600, +118317,,,,,,,5.140289,5.144611000000001,8,1686175212.2095408,1686171600, +118318,,,117.57642507285,116.96,118.22,,,,9,1686175212.2095854,1686171600, +118319,,,-80.59808784972222,-89.0,-76.0,,,,10,1686175212.2096472,1686171600, +118320,,,121.42826713702776,120.1,122.1,,,,11,1686175212.209695,1686171600, +118321,,,0.0163982508591666,0.0,0.021,,,,12,1686175212.209741,1686171600, +118322,,,70.97900228561112,70.9,71.1,,,,22,1686175212.209786,1686171600, +118323,,,56.011683252500006,56.0,57.0,,,,14,1686175212.20983,1686171600, +118324,,,100.0,100.0,100.0,,,,17,1686175212.209879,1686171600, +118325,,,72.91169224174999,72.9,73.0,,,,18,1686175212.209927,1686171600, +118590,,,7.078048333812191,1.02847484340884,160.931177825566,,,,134,1686200412.2966175,1686196800, +118591,,,1.6863837241135304,0.923705251596631,12.369866035425,,,,135,1686200412.2967696,1686196800, +118592,,,,,,,30.711,30.711,137,1686200412.296815,1686196800, +118593,,,,,,,0.049,30.831000000003545,138,1686200412.296858,1686196800, +118134,,,2502.030867327853,216.14,11415.91,,,,28,1686160812.4074645,1686157200, +118135,,,3570.680889765323,3569.0914,3571.622,,,,29,1686160812.4075084,1686157200, +118136,,,,,,,262.6192,3502.1244999999994,57,1686160812.4075546,1686157200, +118137,,,,,,,73.16156584,1441.0205713200105,52,1686160812.4076,1686157200,1685758758.610552 +118138,,,205.0,205.0,205.0,,,,5,1686160812.4076626,1686157200, +118139,,,97.07434346444444,94.0,100.0,,,,6,1686160812.4077103,1686157200, +118140,,,1.2016667365555551,1.2,1.3,,,,7,1686160812.4077566,1686157200, +118141,,,,,,,5.135435,5.139757000000001,8,1686160812.407809,1686157200, +118142,,,117.10719141659996,116.24,117.86,,,,9,1686160812.407856,1686157200, +118143,,,-82.0120848361111,-91.0,-76.0,,,,10,1686160812.4079006,1686157200, +118144,,,121.28044582499996,119.0,122.4,,,,11,1686160812.4079466,1686157200, +118145,,,0.0161002329280555,0.0,0.021,,,,12,1686160812.4079952,1686157200, +118146,,,70.53858249555556,70.2,70.9,,,,22,1686160812.4080408,1686157200, +118147,,,56.97307272916667,56.0,57.0,,,,14,1686160812.4081144,1686157200, +118148,,,100.0,100.0,100.0,,,,17,1686160812.4081638,1686157200, +118149,,,72.06944804344444,72.0,72.1,,,,18,1686160812.4082158,1686157200, +118370,,,1413.1109052106294,0.950207855243689,5331.28708338461,,,,134,1686182412.4562051,1686178800, +118371,,,42.14209687609552,0.879239625373987,437.07326767113,,,,135,1686182412.4563532,1686178800, +118372,,,,,,,30.67,30.67,137,1686182412.4564002,1686178800, +118373,,,,,,,0.008,30.79000000000353,138,1686182412.4564414,1686178800, +118374,,,8.285261033888888,0.0,713.0,,,,139,1686182412.4564817,1686178800, +118375,,,26.945857039444448,0.0,1134.0,,,,140,1686182412.45652,1686178800, +118376,,,24.457028427500003,0.0,1132.0,,,,141,1686182412.4565582,1686178800, +118377,,,0.0093651057,0.0,1.0,,,,142,1686182412.4565957,1686178800, +118378,,,118.6967043866667,117.0,120.0,,,,143,1686182412.4566634,1686178800, +118379,,,0.2287795503766666,0.0,9.528,,,,144,1686182412.4567027,1686178800, +118380,,,-60.23704938722224,-65.0,-58.0,,,,145,1686182412.45674,1686178800, +118381,,,,,,,222.458,222.458,151,1686182412.4567778,1686178800, +118382,,,,,,,0.092,224.6120000000809,152,1686182412.456814,1686178800, +118383,,,91.69726038583332,85.0,125.0,,,,153,1686182412.4568512,1686178800, +118384,,,105.73366092055556,96.0,152.0,,,,154,1686182412.456898,1686178800, +118385,,,51.5948461525,0.0,123.0,,,,155,1686182412.4569356,1686178800, +118386,,,0.8681099477916666,0.58,1.0,,,,156,1686182412.4569724,1686178800, +118387,,,127.25220280666667,125.0,129.0,,,,146,1686182412.4570088,1686178800, +118388,,,0.8315757119752777,0.764,1.185,,,,55,1686182412.4570467,1686178800, +118389,,,-61.63830999083333,-68.0,-58.0,,,,45,1686182412.4570837,1686178800, +118390,,,2679.783639097686,525.48,6132.08,,,,59,1686182412.457121,1686178800, +118391,,,,,,,1908.5786,1908.4951,44,1686182412.457158,1686178800, +118392,,,,,,,0.0018,0.0,58,1686182412.4571958,1686178800, +118393,,,122.59881529911944,120.99,124.09,,,,35,1686182412.457234,1686178800, +118394,,,2408.5894152747283,156.99,5838.02,,,,36,1686182412.457273,1686178800, +118395,,,,,,,1682.2093,1682.0345,41,1686182412.4573095,1686178800, +118396,,,,,,,2.4905,2.4905,40,1686182412.457347,1686178800, +118397,,,122.59881546400275,120.99,124.09,,,,24,1686182412.457384,1686178800, +118398,,,5088.3678712913415,684.25,11970.1,,,,28,1686182412.4574227,1686178800, +118399,,,3588.06145530265,3585.6472,3590.7879,,,,29,1686182412.4574614,1686178800, +118400,,,,,,,281.7851,3521.290399999999,57,1686182412.457501,1686178800, +118401,,,,,,,81.0464170999999,1448.90542258001,52,1686182412.4575372,1686178800,1685758758.610552 +118402,,,205.0,205.0,205.0,,,,5,1686182412.457574,1686178800, +118403,,,135.9075034822222,133.0,139.0,,,,6,1686182412.457611,1686178800, +118404,,,4.057042394515151,1.2,10.1,,,,7,1686182412.457667,1686178800, +118405,,,,,,,5.145179,5.149501000000001,8,1686182412.4577065,1686178800, +118406,,,116.55466380688658,116.06,117.32,,,,9,1686182412.457743,1686178800, +118407,,,-82.74342746101138,-90.0,-76.0,,,,10,1686182412.457779,1686178800, +118408,,,121.73080567620762,121.0,123.1,,,,11,1686182412.4578156,1686178800, +118409,,,0.0367653740714405,0.0,0.088,,,,12,1686182412.4578516,1686178800, +118410,,,71.20889908525,71.1,71.4,,,,22,1686182412.4578884,1686178800, +118411,,,56.44864647944444,54.0,60.0,,,,14,1686182412.4579246,1686178800, +118412,,,100.0,100.0,100.0,,,,17,1686182412.4579618,1686178800, +118413,,,72.77022950716669,72.7,72.9,,,,18,1686182412.4579976,1686178800, +119030,,,84.44041235398821,0.933267276954757,4428.7482734093,,,,134,1686236412.3498852,1686232800, +119031,,,3.2376530480464503,0.873903512097992,75.9047273025909,,,,135,1686236412.3500671,1686232800, +119032,,,,,,,30.79,30.79,137,1686236412.350114,1686232800, +119033,,,,,,,0.127,30.909000000003573,138,1686236412.3501544,1686232800, +119034,,,7.207321497222224,0.0,696.0,,,,139,1686236412.3501935,1686232800, +119035,,,26.803264129166667,0.0,1135.0,,,,140,1686236412.350232,1686232800, +119036,,,24.62688459555556,0.0,1132.0,,,,141,1686236412.3502705,1686232800, +119037,,,0.0089022437305555,0.0,1.0,,,,142,1686236412.350308,1686232800, +119038,,,119.1645524325,117.0,120.0,,,,143,1686236412.350346,1686232800, +119039,,,0.2263048850313889,0.0,9.519,,,,144,1686236412.3503876,1686232800, +119040,,,-59.05886691277777,-62.0,-57.0,,,,145,1686236412.3504248,1686232800, +119041,,,,,,,223.865,223.865,151,1686236412.350463,1686232800, +119042,,,,,,,1.498,226.01800000008217,152,1686236412.3505497,1686232800, +119043,,,89.84406143249998,84.0,128.0,,,,153,1686236412.3506155,1686232800, +119044,,,104.14630846944443,97.0,142.0,,,,154,1686236412.350691,1686232800, +119045,,,51.76993868444444,0.0,96.0,,,,155,1686236412.350759,1686232800, +119046,,,0.8631798441777779,0.67,1.0,,,,156,1686236412.3508112,1686232800, +119047,,,127.88645920055554,126.0,129.0,,,,146,1686236412.3508558,1686232800, +119048,,,0.8156627039513888,0.761,1.116,,,,55,1686236412.3509,1686232800, +119049,,,-56.953741323333325,-61.0,-54.0,,,,45,1686236412.350943,1686232800, +119050,,,711.4995230632444,189.51,2921.33,,,,59,1686236412.3510168,1686232800, +119051,,,,,,,1924.315,1924.2315,44,1686236412.351061,1686232800, +119052,,,,,,,0.0018,0.0,58,1686236412.351098,1686232800, +119053,,,123.18543459966388,121.98,123.93,,,,35,1686236412.3511453,1686232800, +119054,,,270.8320872079278,30.37,2597.36,,,,36,1686236412.3511834,1686232800, +119055,,,,,,,1691.2573,1691.0825,41,1686236412.3512204,1686232800, +119056,,,,,,,2.4905,2.4905,40,1686236412.3512592,1686232800, +119057,,,123.18543478551668,121.98,123.93,,,,24,1686236412.351298,1686232800, +119058,,,982.3310044099554,223.69,5518.69,,,,28,1686236412.3513792,1686232800, +119059,,,3615.145219086056,3614.5919,3615.5723,,,,29,1686236412.3514447,1686232800, +118364,,,121.19003334180556,118.4,122.6,,,,11,1686178812.6786108,1686175200, +118365,,,0.0175649993775,0.0,0.021,,,,12,1686178812.6786892,1686175200, +118366,,,71.07014208475,70.7,71.2,,,,22,1686178812.6787505,1686175200, +118367,,,56.00500719305556,56.0,57.0,,,,14,1686178812.6788137,1686175200, +118368,,,100.0,100.0,100.0,,,,17,1686178812.678878,1686175200, +118369,,,72.98927984897222,72.9,73.0,,,,18,1686178812.6789386,1686175200, +118458,,,3052.2027381551884,1865.48898653784,6353.16067164189,,,,134,1686189612.4445355,1686186000, +118459,,,198.50962449359824,48.0950012707478,6040.4742555717,,,,135,1686189612.444725,1686186000, +118460,,,,,,,30.686,30.686,137,1686189612.444779,1686186000, +118461,,,,,,,0.023,30.805000000003535,138,1686189612.444829,1686186000, +118462,,,7.376553909722222,0.0,706.0,,,,139,1686189612.444876,1686186000, +118463,,,26.85291793027778,0.0,1155.0,,,,140,1686189612.444923,1686186000, +118464,,,24.72170794833333,0.0,1153.0,,,,141,1686189612.444969,1686186000, +118465,,,0.0096096758861111,0.0,1.0,,,,142,1686189612.4450152,1686186000, +118466,,,119.68660915527778,116.0,121.0,,,,143,1686189612.4450624,1686186000, +118467,,,0.2262907791447222,0.0,9.651,,,,144,1686189612.445108,1686186000, +118468,,,-59.34155695277778,-65.0,-56.0,,,,145,1686189612.4451542,1686186000, +118469,,,,,,,222.661,222.661,151,1686189612.4452145,1686186000, +118470,,,,,,,0.295,224.8150000000811,152,1686189612.4452734,1686186000, +118471,,,110.81045636499998,85.0,191.0,,,,153,1686189612.4453194,1686186000, +118472,,,124.15384641222224,97.0,200.0,,,,154,1686189612.445364,1686186000, +118473,,,52.58221873555555,0.0,161.0,,,,155,1686189612.4454083,1686186000, +118474,,,0.8849101723944445,0.5,1.0,,,,156,1686189612.445452,1686186000, +118475,,,128.45735681,125.0,129.0,,,,146,1686189612.4454954,1686186000, +118476,,,0.967197182865,0.757,1.556,,,,55,1686189612.4455404,1686186000, +118477,,,-61.5594944086111,-67.0,-57.0,,,,45,1686189612.4455924,1686186000, +118478,,,1387.1491251085224,315.3,6645.97,,,,59,1686189612.4456563,1686186000, +118479,,,,,,,1913.2666,1913.1831,44,1686189612.4457035,1686186000, +118480,,,,,,,0.0018,0.0,58,1686189612.4457543,1686186000, +118481,,,124.16150785139725,121.71,125.02,,,,35,1686189612.4458485,1686186000, +118482,,,853.6013713771778,55.19,5376.53,,,,36,1686189612.4459002,1686186000, +118483,,,,,,,1686.1539,1685.9791,41,1686189612.445945,1686186000, +118484,,,,,,,2.4905,2.4905,40,1686189612.4459898,1686186000, +118485,,,124.16150764331113,121.71,125.02,,,,24,1686189612.446034,1686186000, +118486,,,2240.757172201166,461.74,11806.04,,,,28,1686189612.4460795,1686186000, +118487,,,3598.71627585894,3597.095,3599.4205,,,,29,1686189612.4461234,1686186000, +118488,,,,,,,290.4177,3529.922999999999,57,1686189612.446165,1686186000, +118489,,,,,,,84.5978687399999,1452.4568742200104,52,1686189612.446207,1686186000,1685758758.610552 +118490,,,205.0,205.0,205.0,,,,5,1686189612.4462495,1686186000, +118491,,,148.28464368277778,145.0,151.0,,,,6,1686189612.446294,1686186000, +118492,,,9.9959999986,9.9,10.0,,,,7,1686189612.4463444,1686186000, +118493,,,,,,,5.158715,5.163037000000001,8,1686189612.446394,1686186000, +118494,,,114.31039984136,114.08,114.8,,,,9,1686189612.4464374,1686186000, +118495,,,-82.838778132,-88.0,-77.0,,,,10,1686189612.44648,1686186000, +118496,,,122.10034273026668,120.2,123.2,,,,11,1686189612.446524,1686186000, +118497,,,0.0869999990819999,0.086,0.088,,,,12,1686189612.4466062,1686186000, +118498,,,71.38387312444443,70.5,71.8,,,,22,1686189612.446674,1686186000, +118499,,,60.78782163055555,60.0,62.0,,,,14,1686189612.4467456,1686186000, +118500,,,100.0,100.0,100.0,,,,17,1686189612.4467926,1686186000, +118501,,,72.46140639161112,72.3,72.7,,,,18,1686189612.4468422,1686186000, +118502,,,1090.6764352523724,1.10105454657543,3381.97753034421,,,,134,1686193212.199848,1686189600, +118503,,,747.0798109101864,0.961213295072461,12309.058786387,,,,135,1686193212.200002,1686189600, +118504,,,,,,,30.694,30.694,137,1686193212.2000935,1686189600, +118505,,,,,,,0.031,30.81300000000354,138,1686193212.2001443,1686189600, +118506,,,8.56618093472222,0.0,764.0,,,,139,1686193212.2001889,1686189600, +118507,,,27.69246445666667,0.0,1608.0,,,,140,1686193212.200232,1686189600, +118508,,,25.165165536944443,0.0,1427.0,,,,141,1686193212.200274,1686189600, +118509,,,0.0081533027833333,0.0,1.0,,,,142,1686193212.200316,1686189600, +118510,,,120.1362676238889,116.0,122.0,,,,143,1686193212.2003746,1686189600, +118511,,,0.2336359960291666,0.0,13.475,,,,144,1686193212.2004185,1686189600, +118512,,,-59.26491120833333,-67.0,-56.0,,,,145,1686193212.2004604,1686189600, +118513,,,,,,,222.764,222.764,151,1686193212.2005026,1686189600, +118514,,,,,,,0.397,224.9170000000812,152,1686193212.200543,1686189600, +118515,,,102.20104701861112,86.0,184.0,,,,153,1686193212.200584,1686189600, +118516,,,115.06466124361113,97.0,198.0,,,,154,1686193212.2006416,1686189600, +118517,,,50.42918899194444,0.0,105.0,,,,155,1686193212.200691,1686189600, +118518,,,0.8848339386027776,0.66,1.0,,,,156,1686193212.2007298,1686189600, +118519,,,128.7424110844444,126.0,130.0,,,,146,1686193212.200769,1686189600, +118520,,,0.8939036316749999,0.751,1.553,,,,55,1686193212.200809,1686189600, +118521,,,-60.48378987305557,-65.0,-57.0,,,,45,1686193212.200849,1686189600, +118522,,,665.3013158516804,197.78,3681.07,,,,59,1686193212.200888,1686189600, +118523,,,,,,,1913.9382,1913.8547,44,1686193212.2009358,1686189600, +118524,,,,,,,0.0018,0.0,58,1686193212.200976,1686189600, +118525,,,124.357773180425,122.8,125.68,,,,35,1686193212.201015,1686189600, +118526,,,268.0394103909528,39.23,2526.32,,,,36,1686193212.2010703,1686189600, +118527,,,,,,,1686.4215,1686.2467,41,1686193212.2011116,1686189600, +118528,,,,,,,2.4905,2.4905,40,1686193212.2011511,1686189600, +118529,,,124.35777323446946,122.8,125.68,,,,24,1686193212.201191,1686189600, +118530,,,933.3393538656084,253.43,6113.69,,,,28,1686193212.20123,1686189600, +118531,,,3599.8433718647298,3599.4205,3600.3597,,,,29,1686193212.201269,1686189600, +118532,,,,,,,291.3569,3530.8621999999987,57,1686193212.2013087,1686189600, +118533,,,,,,,84.98425562,1452.84326110001,52,1686193212.2013483,1686189600,1685758758.610552 +118534,,,205.0,205.0,205.0,,,,5,1686193212.201388,1686189600, +118535,,,154.4049270488889,151.0,157.0,,,,6,1686193212.2014267,1686189600, +118536,,,10.0,10.0,10.0,,,,7,1686193212.2014654,1686189600, +118537,,,,,,,5.175271,5.1795930000000014,8,1686193212.2015038,1686189600, +118538,,,113.61101797001636,112.64,114.08,,,,9,1686193212.201542,1686189600, +118539,,,-79.0054718997945,-85.0,-76.0,,,,10,1686193212.2015812,1686189600, +118540,,,123.67718573570778,122.6,124.4,,,,11,1686193212.2016213,1686189600, +118541,,,0.0863333333333333,0.086,0.087,,,,12,1686193212.2016747,1686189600, +118418,,,7.234144100833333,0.0,694.0,,,,139,1686186012.4348004,1686182400, +118419,,,23.002239071666665,0.0,1115.0,,,,140,1686186012.4348454,1686182400, +118420,,,20.76239244388889,0.0,1109.0,,,,141,1686186012.4348905,1686182400, +118421,,,0.0086583412722222,0.0,1.0,,,,142,1686186012.4349346,1686182400, +118422,,,118.67541604,115.0,120.0,,,,143,1686186012.4349778,1686182400, +118423,,,0.1959039695358333,0.0,9.399,,,,144,1686186012.4350204,1686182400, +118424,,,-60.52427248055556,-64.0,-58.0,,,,145,1686186012.4350638,1686182400, +118425,,,,,,,222.55,222.55,151,1686186012.4351497,1686182400, +118426,,,,,,,0.184,224.70400000008104,152,1686186012.435205,1686182400, +118427,,,91.3264061236111,85.0,140.0,,,,153,1686186012.4352484,1686182400, +118428,,,105.40347368388888,98.0,153.0,,,,154,1686186012.435291,1686182400, +118429,,,51.3987613761111,0.0,116.0,,,,155,1686186012.4353335,1686182400, +118430,,,0.8674629731222224,0.61,1.0,,,,156,1686186012.4353764,1686182400, +118431,,,127.1219415744444,124.0,129.0,,,,146,1686186012.4354198,1686182400, +118432,,,0.8293465062505558,0.767,1.219,,,,55,1686186012.4354634,1686182400, +118433,,,-61.04219656194444,-66.0,-57.0,,,,45,1686186012.4355056,1686182400, +118434,,,3298.2087293895056,315.58,6850.82,,,,59,1686186012.4355488,1686182400, +118435,,,,,,,1911.8338,1911.7503,44,1686186012.435591,1686182400, +118436,,,,,,,0.0018,0.0,58,1686186012.435657,1686182400, +118437,,,122.64656349683057,120.39,124.06,,,,35,1686186012.4357018,1686182400, +118438,,,3086.4937095076943,161.15,7107.13,,,,36,1686186012.4357443,1686182400, +118439,,,,,,,1685.2612,1685.0864,41,1686186012.435787,1686182400, +118440,,,,,,,2.4905,2.4905,40,1686186012.4358304,1686182400, +118441,,,122.6465633382361,120.39,124.06,,,,24,1686186012.4358728,1686182400, +118442,,,6384.707497901033,496.75,12918.21,,,,28,1686186012.4359467,1686182400, +118443,,,3593.4994342584305,3590.7879,3597.095,,,,29,1686186012.435997,1686182400, +118444,,,,,,,288.0922,3527.5974999999994,57,1686186012.4360669,1686182400, +118445,,,,,,,83.6411580399999,1451.50016352001,52,1686186012.4361129,1686182400,1685758758.610552 +118446,,,205.0,205.0,205.0,,,,5,1686186012.4361618,1686182400, +118447,,,142.1198749627778,139.0,145.0,,,,6,1686186012.4362578,1686182400, +118448,,,10.001673859666669,9.9,10.1,,,,7,1686186012.4363034,1686182400, +118449,,,,,,,5.155375,5.159697000000001,8,1686186012.436346,1686182400, +118450,,,115.35685175325,114.26,116.06,,,,9,1686186012.4363873,1686182400, +118451,,,-81.94149492277778,-88.0,-77.0,,,,10,1686186012.4364274,1686182400, +118452,,,121.51695327252776,120.1,123.1,,,,11,1686186012.43647,1686182400, +118453,,,0.0873663882330555,0.086,0.088,,,,12,1686186012.4365113,1686182400, +118454,,,71.17101172302777,70.9,71.4,,,,22,1686186012.4365509,1686182400, +118455,,,60.32671007277778,58.0,63.0,,,,14,1686186012.436591,1686182400, +118456,,,100.0,100.0,100.0,,,,17,1686186012.436648,1686182400, +118457,,,72.67885202327778,72.5,72.7,,,,18,1686186012.4366903,1686182400, +118678,,,8.087842427588535,0.997250159840202,264.12790807196,,,,134,1686207612.4431612,1686204000, +118679,,,1.472959419460685,0.891062523189957,9.3415677648743,,,,135,1686207612.4433124,1686204000, +118680,,,,,,,30.728,30.728,137,1686207612.4433634,1686204000, +118681,,,,,,,0.065,30.84700000000355,138,1686207612.4434147,1686204000, +118682,,,8.926576942777777,0.0,722.0,,,,139,1686207612.4434605,1686204000, +118683,,,28.57715745944444,0.0,1828.0,,,,140,1686207612.4435062,1686204000, +118684,,,26.02961099,0.0,1683.0,,,,141,1686207612.443551,1686204000, +118685,,,0.0081298505444444,0.0,1.0,,,,142,1686207612.4435945,1686204000, +118686,,,121.20268876416668,119.0,122.0,,,,143,1686207612.4436655,1686204000, +118687,,,0.2373382717908333,0.0,15.057,,,,144,1686207612.4437118,1686204000, +118688,,,-59.367940193055546,-62.0,-57.0,,,,145,1686207612.4437563,1686204000, +118689,,,,,,,223.126,223.126,151,1686207612.4437993,1686204000, +118690,,,,,,,0.76,225.28000000008157,152,1686207612.443843,1686204000, +118691,,,90.05449362027775,85.0,130.0,,,,153,1686207612.4438858,1686204000, +118692,,,103.531864555,97.0,149.0,,,,154,1686207612.4439304,1686204000, +118693,,,50.13562604611112,0.0,114.0,,,,155,1686207612.4439723,1686204000, +118694,,,0.87026555545,0.61,1.0,,,,156,1686207612.4440153,1686204000, +118695,,,129.97749007000002,129.0,131.0,,,,146,1686207612.4440577,1686204000, +118696,,,0.7960829072930556,0.747,1.144,,,,55,1686207612.444101,1686204000, +118697,,,-60.7056422725,-65.0,-58.0,,,,45,1686207612.4441428,1686204000, +118698,,,601.8858900333723,169.72,1956.97,,,,59,1686207612.444203,1686204000, +118699,,,,,,,1917.717,1917.6335,44,1686207612.444255,1686204000, +118700,,,,,,,0.0018,0.0,58,1686207612.4443016,1686204000, +118701,,,125.74599065759442,125.37,126.23,,,,35,1686207612.444338,1686204000, +118702,,,113.61326256833613,32.28,400.86,,,,36,1686207612.4443753,1686204000, +118703,,,,,,,1687.3284,1687.1536,41,1686207612.4444118,1686204000, +118704,,,,,,,2.4905,2.4905,40,1686207612.4444485,1686204000, +118705,,,125.7459906381722,125.37,126.23,,,,24,1686207612.444484,1686204000, +118706,,,715.4993809218751,242.95,2087.33,,,,28,1686207612.4445198,1686204000, +118707,,,3604.7201186304287,3604.3103,3605.0454,,,,29,1686207612.444557,1686204000, +118708,,,,,,,296.0426,3535.547899999998,57,1686207612.444594,1686204000, +118709,,,,,,,86.9119526,1454.7709580800104,52,1686207612.444643,1686204000,1685758758.610552 +118710,,,164.0,164.0,164.0,,,,5,1686207612.4446812,1686204000, +118711,,,14.762842886944446,12.0,18.0,,,,6,1686207612.4447176,1686204000, +118712,,,10.00666670511111,10.0,10.1,,,,7,1686207612.444754,1686204000, +118713,,,,,,,5.215458,5.219780000000001,8,1686207612.444791,1686204000, +118714,,,109.0550006209,108.5,109.4,,,,9,1686207612.4448266,1686204000, +118715,,,-80.41861685194444,-87.0,-76.0,,,,10,1686207612.4448647,1686204000, +118716,,,124.38687252472224,123.7,124.8,,,,11,1686207612.444904,1686204000, +118717,,,0.0860166666319444,0.086,0.087,,,,12,1686207612.444941,1686204000, +118718,,,69.20726561433332,68.9,69.4,,,,22,1686207612.4449785,1686204000, +118719,,,57.091714037500005,57.0,59.0,,,,14,1686207612.445015,1686204000, +118720,,,100.0,100.0,100.0,,,,17,1686207612.445052,1686204000, +118721,,,70.90975249194443,70.7,71.1,,,,18,1686207612.445088,1686204000, +118986,,,50.34600424240359,0.94804819255258,2091.52700733707,,,,134,1686232812.350986,1686229200, +118987,,,1.8060864805273733,0.868089182905975,14.0782026196284,,,,135,1686232812.351163,1686229200, +118988,,,,,,,30.782,30.782,137,1686232812.3512256,1686229200, +118989,,,,,,,0.119,30.90100000000357,138,1686232812.3512845,1686229200, +118990,,,8.199376983333332,0.0,705.0,,,,139,1686232812.351341,1686229200, +118991,,,28.21647501472222,0.0,1431.0,,,,140,1686232812.351398,1686229200, +118542,,,70.46875205538889,70.3,70.9,,,,22,1686193212.2017145,1686189600, +118543,,,59.4288086125,58.0,61.0,,,,14,1686193212.2017534,1686189600, +118544,,,100.0,100.0,100.0,,,,17,1686193212.201794,1686189600, +118545,,,72.53209757149999,72.3,72.7,,,,18,1686193212.2018323,1686189600, +118634,,,2.440837705120356,1.00419091743842,34.3460952611928,,,,134,1686204012.4087718,1686200400, +118635,,,1.3921724803340496,0.911255487787968,12.8802149693975,,,,135,1686204012.4089203,1686200400, +118636,,,,,,,30.719,30.719,137,1686204012.4089775,1686200400, +118637,,,,,,,0.057,30.839000000003548,138,1686204012.4090302,1686200400, +118638,,,7.652251676666668,0.0,720.0,,,,139,1686204012.409081,1686200400, +118639,,,21.32607130861111,0.0,1480.0,,,,140,1686204012.4091842,1686200400, +118640,,,18.939884763333332,0.0,1300.0,,,,141,1686204012.409239,1686200400, +118641,,,0.0093004577888888,0.0,1.0,,,,142,1686204012.40929,1686200400, +118642,,,120.64370006,118.0,122.0,,,,143,1686204012.4093442,1686200400, +118643,,,0.1782565431530555,0.0,12.22,,,,144,1686204012.4093976,1686200400, +118644,,,-59.375703718055554,-63.0,-57.0,,,,145,1686204012.409448,1686200400, +118645,,,,,,,223.036,223.036,151,1686204012.4094985,1686200400, +118646,,,,,,,0.669,225.18900000008145,152,1686204012.4096117,1686200400, +118647,,,89.8658838827778,85.0,117.0,,,,153,1686204012.4097188,1686200400, +118648,,,103.56005266166667,97.0,137.0,,,,154,1686204012.4097707,1686200400, +118649,,,50.64578434527778,0.0,99.0,,,,155,1686204012.409821,1686200400, +118650,,,0.8682422422166667,0.68,1.0,,,,156,1686204012.4098706,1686200400, +118651,,,129.23300696305554,128.0,130.0,,,,146,1686204012.4099205,1686200400, +118652,,,0.8009110590669445,0.748,1.059,,,,55,1686204012.4099712,1686200400, +118653,,,-60.98548350138889,-65.0,-57.0,,,,45,1686204012.4100208,1686200400, +118654,,,1270.2516993870445,170.71,4154.76,,,,59,1686204012.4100704,1686200400, +118655,,,,,,,1917.0958,1917.0123,44,1686204012.4101198,1686200400, +118656,,,,,,,0.0018,0.0,58,1686204012.4101944,1686200400, +118657,,,125.56651688009444,124.71,126.19,,,,35,1686204012.4102602,1686200400, +118658,,,208.8967925057944,31.74,2594.14,,,,36,1686204012.4103122,1686200400, +118659,,,,,,,1687.2145,1687.0397,41,1686204012.4103644,1686200400, +118660,,,,,,,2.4905,2.4905,40,1686204012.4104173,1686200400, +118661,,,125.56651681238058,124.71,126.19,,,,24,1686204012.4104683,1686200400, +118662,,,1479.14792993225,283.54,6627.59,,,,28,1686204012.4105194,1686200400, +118663,,,3603.421228351024,3602.8464,3604.3103,,,,29,1686204012.4105723,1686200400, +118664,,,,,,,295.3075,3534.8127999999983,57,1686204012.4106927,1686200400, +118665,,,,,,,86.60953246,1454.4685379400105,52,1686204012.4107592,1686200400,1685758758.610552 +118666,,,164.0,164.0,164.0,,,,5,1686204012.4108086,1686200400, +118667,,,8.714151726666666,6.0,12.0,,,,6,1686204012.410855,1686200400, +118668,,,10.011666756194442,10.0,10.1,,,,7,1686204012.4109015,1686200400, +118669,,,,,,,5.205572,5.209894000000001,8,1686204012.410948,1686200400, +118670,,,108.98987552030002,108.5,109.4,,,,9,1686204012.4109938,1686200400, +118671,,,-81.13328429388888,-88.0,-76.0,,,,10,1686204012.411031,1686200400, +118672,,,123.64325142636112,122.5,124.4,,,,11,1686204012.4110668,1686200400, +118673,,,0.0864333331261111,0.086,0.087,,,,12,1686204012.4111044,1686200400, +118674,,,69.4185971575,69.1,69.8,,,,22,1686204012.4111416,1686200400, +118675,,,57.45060982083333,57.0,59.0,,,,14,1686204012.411178,1686200400, +118676,,,100.0,100.0,100.0,,,,17,1686204012.411216,1686200400, +118677,,,71.24027475255558,71.1,71.4,,,,18,1686204012.4112525,1686200400, +118766,,,2.229232204276888,0.985218201468422,32.6182077225334,,,,134,1686214812.1789775,1686211200, +118767,,,1.332921727440709,0.893323964279981,7.43822012709761,,,,135,1686214812.1791954,1686211200, +118768,,,,,,,30.744,30.744,137,1686214812.179311,1686211200, +118769,,,,,,,0.081,30.86300000000356,138,1686214812.1793876,1686211200, +118770,,,8.624067114166666,0.0,722.0,,,,139,1686214812.1794565,1686211200, +118771,,,31.244117071666665,0.0,1784.0,,,,140,1686214812.1795228,1686211200, +118772,,,28.875037764444446,0.0,1652.0,,,,141,1686214812.1795893,1686211200, +118773,,,0.0075224933361111,0.0,1.0,,,,142,1686214812.1796854,1686211200, +118774,,,121.15255108361112,119.0,122.0,,,,143,1686214812.1797545,1686211200, +118775,,,0.2602568432816666,0.0,14.777,,,,144,1686214812.1798265,1686211200, +118776,,,-59.41260854749999,-63.0,-57.0,,,,145,1686214812.179903,1686211200, +118777,,,,,,,223.308,223.308,151,1686214812.1800046,1686211200, +118778,,,,,,,0.941,225.46100000008173,152,1686214812.1800733,1686211200, +118779,,,90.73827679361112,85.0,125.0,,,,153,1686214812.1801505,1686211200, +118780,,,104.35776266333332,97.0,141.0,,,,154,1686214812.1803005,1686211200, +118781,,,50.521492915277776,0.0,112.0,,,,155,1686214812.1803746,1686211200, +118782,,,0.870240311675,0.62,1.0,,,,156,1686214812.180447,1686211200, +118783,,,129.921992025,128.0,130.0,,,,146,1686214812.1805148,1686211200, +118784,,,0.804001852221389,0.748,1.09,,,,55,1686214812.180581,1686211200, +118785,,,-61.09463064527778,-65.0,-58.0,,,,45,1686214812.1807106,1686211200, +118786,,,483.7907126359333,165.69,1953.89,,,,59,1686214812.1807814,1686211200, +118787,,,,,,,1918.7017,1918.6182,44,1686214812.1808553,1686211200, +118788,,,,,,,0.0018,0.0,58,1686214812.180929,1686211200, +118789,,,125.37866570106388,125.08,125.88,,,,35,1686214812.181045,1686211200, +118790,,,68.92303142446666,31.5,145.96,,,,36,1686214812.1811402,1686211200, +118791,,,,,,,1687.4866,1687.3118,41,1686214812.1812272,1686211200, +118792,,,,,,,2.4905,2.4905,40,1686214812.1813695,1686211200, +118793,,,125.37866559715556,125.08,125.88,,,,24,1686214812.18146,1686211200, +118794,,,552.713212025036,198.24,2010.53,,,,28,1686214812.181537,1686211200, +118795,,,3605.917761930868,3605.6393,3606.1883,,,,29,1686214812.181606,1686211200, +118796,,,,,,,297.1855,3536.6907999999976,57,1686214812.1816926,1686211200, +118797,,,,,,,87.3821416600001,1455.2411471400103,52,1686214812.181758,1686211200,1685758758.610552 +118798,,,164.0,164.0,164.0,,,,5,1686214812.1818206,1686211200, +118799,,,26.824523702777785,24.0,30.0,,,,6,1686214812.181895,1686211200, +118800,,,10.018361095805554,10.0,10.1,,,,7,1686214812.181963,1686211200, +118801,,,,,,,5.235562,5.239884000000001,8,1686214812.1820278,1686211200, +118802,,,108.1557621503,107.06,108.86,,,,9,1686214812.1820922,1686211200, +118803,,,-80.90480273805555,-86.0,-75.0,,,,10,1686214812.182183,1686211200, +118804,,,124.12839014477775,123.0,124.6,,,,11,1686214812.1822531,1686211200, +118805,,,0.0861832611977777,0.086,0.087,,,,12,1686214812.182317,1686211200, +118806,,,68.71288926933333,68.5,69.1,,,,22,1686214812.1823802,1686211200, +118807,,,56.90351561,56.0,59.0,,,,14,1686214812.1824462,1686211200, +118576,,,,,,,292.9028,3532.4080999999983,57,1686196812.4964845,1686193200, +118577,,,,,,,85.62023888,1453.4792443600104,52,1686196812.4965332,1686193200,1685758758.610552 +118578,,,205.0,205.0,205.0,,,,5,1686196812.4965813,1686193200, +118579,,,160.52047350138886,157.0,164.0,,,,6,1686196812.4966846,1686193200, +118580,,,10.0,10.0,10.0,,,,7,1686196812.496752,1686193200, +118581,,,,,,,5.185309,5.189631000000001,8,1686196812.4968002,1686193200, +118582,,,111.3043822336,109.76,112.64,,,,9,1686196812.496848,1686193200, +118583,,,-81.60120660083335,-89.0,-77.0,,,,10,1686196812.496898,1686193200, +118584,,,122.99791134638888,122.1,123.8,,,,11,1686196812.4969456,1686193200, +118585,,,0.0867649046730555,0.086,0.087,,,,12,1686196812.497033,1686193200, +118586,,,70.2152840761111,70.0,70.5,,,,22,1686196812.4971182,1686193200, +118587,,,58.92291418055555,58.0,59.0,,,,14,1686196812.4971995,1686193200, +118588,,,100.0,100.0,100.0,,,,17,1686196812.4972816,1686193200, +118589,,,72.11386262441667,72.0,72.3,,,,18,1686196812.4973614,1686193200, +118810,,,9.86328412123073,1.01227779465326,486.035682805209,,,,134,1686218412.2051902,1686214800, +118811,,,1.524954377371348,0.925821758168625,14.3335029711478,,,,135,1686218412.205369,1686214800, +118812,,,,,,,30.752,30.752,137,1686218412.2054234,1686214800, +118813,,,,,,,0.089,30.87100000000356,138,1686218412.205475,1686214800, +118814,,,7.579136729166667,0.0,717.0,,,,139,1686218412.2055247,1686214800, +118815,,,29.74349097111111,0.0,1797.0,,,,140,1686218412.205574,1686214800, +118816,,,27.60164276083334,0.0,1651.0,,,,141,1686218412.2056222,1686214800, +118817,,,0.0079499020611111,0.0,1.0,,,,142,1686218412.205691,1686214800, +118818,,,120.55456982416666,118.0,121.0,,,,143,1686218412.205742,1686214800, +118819,,,0.2496654493272222,0.0,15.077,,,,144,1686218412.205791,1686214800, +118820,,,-59.26269472055555,-63.0,-57.0,,,,145,1686218412.205839,1686214800, +118821,,,,,,,223.398,223.398,151,1686218412.2058978,1686214800, +118822,,,,,,,1.032,225.55200000008185,152,1686218412.20599,1686214800, +118823,,,90.00849776361112,85.0,123.0,,,,153,1686218412.2060614,1686214800, +118824,,,103.47592691833331,97.0,140.0,,,,154,1686218412.206126,1686214800, +118825,,,49.968338342777805,0.0,110.0,,,,155,1686218412.206174,1686214800, +118826,,,0.8704026641888888,0.62,1.0,,,,156,1686218412.2062683,1686214800, +118827,,,129.20064437555556,127.0,130.0,,,,146,1686218412.2063231,1686214800, +118828,,,0.8007463011486111,0.752,1.081,,,,55,1686218412.2063837,1686214800, +118829,,,-61.21959050416666,-64.0,-58.0,,,,45,1686218412.206436,1686214800, +118830,,,612.3025558077444,165.42,3759.76,,,,59,1686218412.2064853,1686214800, +118831,,,,,,,1919.3186,1919.2351,44,1686218412.206532,1686214800, +118832,,,,,,,0.0018,0.0,58,1686218412.206578,1686214800, +118833,,,124.78924477728886,123.63,125.48,,,,35,1686218412.2066352,1686214800, +118834,,,260.5460106018583,31.97,2634.37,,,,36,1686218412.20669,1686214800, +118835,,,,,,,1687.7463,1687.5715,41,1686218412.2067378,1686214800, +118836,,,,,,,2.4905,2.4905,40,1686218412.2067845,1686214800, +118837,,,124.78924486663333,123.63,125.48,,,,24,1686218412.20684,1686214800, +118838,,,872.8532104573336,199.07,6307.06,,,,28,1686218412.2068894,1686214800, +118839,,,3606.659136584682,3606.1883,3607.0649,,,,29,1686218412.2069423,1686214800, +118840,,,,,,,298.0621,3537.567399999997,57,1686218412.2069893,1686214800, +118841,,,,,,,87.7427749000001,1455.6017803800105,52,1686218412.2070365,1686214800,1685758758.610552 +118842,,,164.0,164.0,164.0,,,,5,1686218412.2070837,1686214800, +118843,,,32.80735628972222,30.0,36.0,,,,6,1686218412.2071297,1686214800, +118844,,,12.816623659083334,10.0,45.0,,,,7,1686218412.2071743,1686214800, +118845,,,,,,,5.248405,5.252727000000001,8,1686218412.2072213,1686214800, +118846,,,107.2193785097,106.88,107.6,,,,9,1686218412.207268,1686214800, +118847,,,-80.32496528749999,-86.0,-75.0,,,,10,1686218412.207313,1686214800, +118848,,,123.57990647869444,122.5,124.2,,,,11,1686218412.2073584,1686214800, +118849,,,0.1089589268758333,0.086,0.365,,,,12,1686218412.207404,1686214800, +118850,,,68.8193566868889,68.4,69.1,,,,22,1686218412.2074497,1686214800, +118851,,,56.261656726388885,56.0,57.0,,,,14,1686218412.207495,1686214800, +118852,,,100.0,100.0,100.0,,,,17,1686218412.2075417,1686214800, +118853,,,69.99227973444444,69.8,70.3,,,,18,1686218412.2075884,1686214800, +119118,,,27.446980868664173,0.957487104353399,571.63942766526,,,,134,1686243612.3315158,1686240000, +119119,,,2.034660991709997,0.857989703243338,14.4014296664795,,,,135,1686243612.331726,1686240000, +119120,,,,,,,30.804,30.804,137,1686243612.331829,1686240000, +119121,,,,,,,0.142,30.924000000003577,138,1686243612.331926,1686240000, +119122,,,6.641958141666667,0.0,699.0,,,,139,1686243612.332021,1686240000, +119123,,,22.113685568611118,0.0,1141.0,,,,140,1686243612.3320994,1686240000, +119124,,,20.103612593888887,0.0,1139.0,,,,141,1686243612.3321772,1686240000, +119125,,,0.0067899862444444,0.0,1.0,,,,142,1686243612.3322542,1686240000, +119126,,,119.63388881111112,117.0,121.0,,,,143,1686243612.3323298,1686240000, +119127,,,0.1869151280905555,0.0,9.552,,,,144,1686243612.3324058,1686240000, +119128,,,-58.14151597666666,-63.0,-55.0,,,,145,1686243612.332482,1686240000, +119129,,,,,,,224.049,224.049,151,1686243612.3325572,1686240000, +119130,,,,,,,1.682,226.20200000008236,152,1686243612.3326805,1686240000, +119131,,,89.5128815852778,83.0,116.0,,,,153,1686243612.3327594,1686240000, +119132,,,103.98510215583332,97.0,136.0,,,,154,1686243612.3328345,1686240000, +119133,,,52.13798561000001,0.0,105.0,,,,155,1686243612.332909,1686240000, +119134,,,0.8615310899222223,0.64,1.0,,,,156,1686243612.3329835,1686240000, +119135,,,128.1463979736111,126.0,129.0,,,,146,1686243612.333059,1686240000, +119136,,,0.8117116973833333,0.758,1.06,,,,55,1686243612.333133,1686240000, +119137,,,-57.65857489583332,-60.0,-55.0,,,,45,1686243612.3332062,1686240000, +119138,,,975.9888739485556,179.59,4216.21,,,,59,1686243612.3332634,1686240000, +119139,,,,,,,1925.8201,1925.7366,44,1686243612.3333335,1686240000, +119140,,,,,,,0.0018,0.0,58,1686243612.3333929,1686240000, +119141,,,123.55297867524168,121.58,124.39,,,,35,1686243612.333451,1686240000, +119142,,,547.3691869883334,35.84,3961.45,,,,36,1686243612.333509,1686240000, +119143,,,,,,,1691.9624,1691.7876,41,1686243612.333567,1686240000, +119144,,,,,,,2.4905,2.4905,40,1686243612.333614,1686240000, +119145,,,123.55297876120834,121.58,124.39,,,,24,1686243612.3336768,1686240000, +119146,,,1523.35396576585,301.77,7033.31,,,,28,1686243612.333725,1686240000, +119147,,,3616.9444982739446,3616.2401,3617.7825,,,,29,1686243612.3337712,1686240000, +119148,,,,,,,308.765,3548.2702999999947,57,1686243612.3338184,1686240000, +119149,,,,,,,92.1459479600001,1460.0049534400098,52,1686243612.333864,1686240000,1685758758.610552 +118594,,,8.620622165000002,0.0,718.0,,,,139,1686200412.2968967,1686196800, +118595,,,30.449233178888885,0.0,1178.0,,,,140,1686200412.296935,1686196800, +118596,,,28.058355090277782,0.0,1171.0,,,,141,1686200412.2969725,1686196800, +118597,,,0.0083007085166666,0.0,1.0,,,,142,1686200412.2970088,1686196800, +118598,,,120.7909451916667,119.0,121.0,,,,143,1686200412.2970457,1686196800, +118599,,,0.2542519074005555,0.0,9.761,,,,144,1686200412.297082,1686196800, +118600,,,-59.32093446305556,-65.0,-57.0,,,,145,1686200412.297119,1686196800, +118601,,,,,,,222.945,222.945,151,1686200412.2971554,1686196800, +118602,,,,,,,0.578,225.09800000008136,152,1686200412.297192,1686196800, +118603,,,90.24337318972222,85.0,121.0,,,,153,1686200412.2972295,1686196800, +118604,,,103.9297834125,97.0,136.0,,,,154,1686200412.2972658,1686196800, +118605,,,50.75808678277776,0.0,96.0,,,,155,1686200412.2973022,1686196800, +118606,,,0.8686376033250002,0.68,1.0,,,,156,1686200412.297339,1686196800, +118607,,,129.2652840102778,128.0,130.0,,,,146,1686200412.2973754,1686196800, +118608,,,0.8036087769869446,0.754,1.055,,,,55,1686200412.2974122,1686196800, +118609,,,-60.93599773388889,-64.0,-58.0,,,,45,1686200412.29745,1686196800, +118610,,,664.5739359736805,190.81,3053.82,,,,59,1686200412.297486,1686196800, +118611,,,,,,,1915.8417,1915.7582,44,1686200412.2975323,1686196800, +118612,,,,,,,0.0018,0.0,58,1686200412.2975693,1686196800, +118613,,,125.02034891372224,124.1,125.46,,,,35,1686200412.297606,1686196800, +118614,,,253.3028394423889,31.79,2642.13,,,,36,1686200412.2976568,1686196800, +118615,,,,,,,1687.0047,1686.8299,41,1686200412.297696,1686196800, +118616,,,,,,,2.4905,2.4905,40,1686200412.297732,1686196800, +118617,,,125.02034891740834,124.1,125.46,,,,24,1686200412.2977684,1686196800, +118618,,,917.8755564449776,223.09,5695.95,,,,28,1686200412.297804,1686196800, +118619,,,3602.251104199804,3601.9056,3602.8464,,,,29,1686200412.297841,1686196800, +118620,,,,,,,293.8436,3533.3488999999986,57,1686200412.297879,1686196800, +118621,,,,,,,86.007284,1453.8662894800104,52,1686200412.297917,1686196800,1685758758.610552 +118622,,,164.32125145694445,164.0,205.0,,,,5,1686200412.2979536,1686196800, +118623,,,3.9224992858333327,0.0,164.0,,,,6,1686200412.29799,1686196800, +118624,,,10.008333289833333,9.9,10.1,,,,7,1686200412.2980266,1686196800, +118625,,,,,,,5.195521,5.199843000000001,8,1686200412.298063,1686196800, +118626,,,109.31588832850002,108.68,110.3,,,,9,1686200412.2980995,1686196800, +118627,,,-81.4429374075,-90.0,-76.0,,,,10,1686200412.298138,1686196800, +118628,,,123.6983451987778,122.7,124.2,,,,11,1686200412.298174,1686196800, +118629,,,0.0862834056522222,0.086,0.087,,,,12,1686200412.298221,1686196800, +118630,,,69.77514512627778,69.4,70.2,,,,22,1686200412.2982595,1686196800, +118631,,,58.91535403805556,57.0,59.0,,,,14,1686200412.2982955,1686196800, +118632,,,100.0,100.0,100.0,,,,17,1686200412.298334,1686196800, +118633,,,71.68470024783333,71.4,72.0,,,,18,1686200412.2983708,1686196800, +118722,,,85.83914240828273,1.00887461319216,4203.44862656494,,,,134,1686211212.3153777,1686207600, +118723,,,1.8654176658429455,0.904980891074416,30.109940609092,,,,135,1686211212.315518,1686207600, +118724,,,,,,,30.736,30.736,137,1686211212.3155625,1686207600, +118725,,,,,,,0.073,30.855000000003557,138,1686211212.3156018,1686207600, +118726,,,7.689112919999999,0.0,721.0,,,,139,1686211212.315671,1686207600, +118727,,,29.21699060055556,0.0,1196.0,,,,140,1686211212.315711,1686207600, +118728,,,27.034898521666666,0.0,1193.0,,,,141,1686211212.3157487,1686207600, +118729,,,0.00803081435,0.0,1.0,,,,142,1686211212.315786,1686207600, +118730,,,121.26566252166668,119.0,122.0,,,,143,1686211212.3158262,1686207600, +118731,,,0.2426058826694444,0.0,9.838,,,,144,1686211212.3158638,1686207600, +118732,,,-59.55469659055556,-63.0,-57.0,,,,145,1686211212.315901,1686207600, +118733,,,,,,,223.217,223.217,151,1686211212.3159394,1686207600, +118734,,,,,,,0.85,225.37000000008163,152,1686211212.315976,1686207600, +118735,,,89.81172992722223,85.0,117.0,,,,153,1686211212.316013,1686207600, +118736,,,103.45723529972224,97.0,149.0,,,,154,1686211212.316049,1686207600, +118737,,,50.44058641249999,0.0,119.0,,,,155,1686211212.3160863,1686207600, +118738,,,0.8686426167027778,0.6,1.0,,,,156,1686211212.3161232,1686207600, +118739,,,130.0173792013889,129.0,131.0,,,,146,1686211212.3161592,1686207600, +118740,,,0.7953988004302778,0.746,1.148,,,,55,1686211212.3161955,1686207600, +118741,,,-60.70369608944444,-65.0,-57.0,,,,45,1686211212.3162327,1686207600, +118742,,,505.614904339586,167.04,1711.94,,,,59,1686211212.316277,1686207600, +118743,,,,,,,1918.2228,1918.1393,44,1686211212.3163135,1686207600, +118744,,,,,,,0.0018,0.0,58,1686211212.3163505,1686207600, +118745,,,125.6698094130639,125.02,126.21,,,,35,1686211212.3163872,1686207600, +118746,,,88.98649219686111,34.39,177.88,,,,36,1686211212.3164246,1686207600, +118747,,,,,,,1687.4165,1687.2417,41,1686211212.3164616,1686207600, +118748,,,,,,,2.4905,2.4905,40,1686211212.3165,1686207600, +118749,,,125.66980934481944,125.02,126.21,,,,24,1686211212.3165371,1686207600, +118750,,,594.6005127536084,205.24,1780.91,,,,28,1686211212.3165748,1686207600, +118751,,,3605.3468010008687,3605.0454,3605.6393,,,,29,1686211212.316612,1686207600, +118752,,,,,,,296.6365,3536.1417999999976,57,1686211212.316677,1686207600, +118753,,,,,,,87.1562830600001,1455.0152885400105,52,1686211212.3167164,1686207600,1685758758.610552 +118754,,,164.0,164.0,164.0,,,,5,1686211212.3167574,1686207600, +118755,,,20.809199457777776,18.0,24.0,,,,6,1686211212.316795,1686207600, +118756,,,10.009999964694442,10.0,10.1,,,,7,1686211212.3168323,1686207600, +118757,,,,,,,5.225674,5.229996000000001,8,1686211212.3168688,1686207600, +118758,,,108.76525389435,108.5,109.4,,,,9,1686211212.3169138,1686207600, +118759,,,-80.03269518750001,-86.0,-76.0,,,,10,1686211212.316975,1686207600, +118760,,,124.39832721533335,124.1,124.8,,,,11,1686211212.3170142,1686207600, +118761,,,0.0859999999999999,0.086,0.086,,,,12,1686211212.3170495,1686207600, +118762,,,68.71933184599999,68.5,69.3,,,,22,1686211212.3170855,1686207600, +118763,,,58.33761757611111,57.0,59.0,,,,14,1686211212.3171213,1686207600, +118764,,,100.0,100.0,100.0,,,,17,1686211212.31716,1686207600, +118765,,,70.44590618149999,70.3,70.7,,,,18,1686211212.3171954,1686207600, +118854,,,16.29554772971559,0.801606502054796,999.38681629652,,,,134,1686222012.2572918,1686218400, +118855,,,2.624904322987062,0.476212332208048,67.5377055342968,,,,135,1686222012.25743,1686218400, +118856,,,,,,,30.76,30.76,137,1686222012.2574773,1686218400, +118857,,,,,,,0.097,30.87900000000356,138,1686222012.257521,1686218400, +118858,,,7.987312031666666,0.0,713.0,,,,139,1686222012.2575634,1686218400, +118859,,,27.221284611666672,0.0,1185.0,,,,140,1686222012.257604,1686218400, +118808,,,100.0,100.0,100.0,,,,17,1686214812.1825123,1686211200, +118809,,,70.21816659472223,70.0,70.3,,,,18,1686214812.1825757,1686211200, +118942,,,177.59600787025863,0.954254843985216,2994.91318558566,,,,134,1686229212.2035408,1686225600, +118943,,,7.596216273721293,0.872934241742734,525.913639385571,,,,135,1686229212.2037177,1686225600, +118944,,,,,,,30.774,30.774,137,1686229212.2037694,1686225600, +118945,,,,,,,0.112,30.894000000003565,138,1686229212.2038112,1686225600, +118946,,,7.418735948888888,0.0,1001.0,,,,139,1686229212.2038505,1686225600, +118947,,,24.66738982166667,0.0,1772.0,,,,140,1686229212.2038896,1686225600, +118948,,,22.565444390277776,0.0,1628.0,,,,141,1686229212.2039433,1686225600, +118949,,,0.0062737546666666,0.0,0.63,,,,142,1686229212.2039828,1686225600, +118950,,,119.96552248749998,117.0,121.0,,,,143,1686229212.2040212,1686225600, +118951,,,0.2080273061333333,0.0,14.758,,,,144,1686229212.2040594,1686225600, +118952,,,-57.17715321194444,-60.0,-54.0,,,,145,1686229212.2040968,1686225600, +118953,,,,,,,223.683,223.683,151,1686229212.2041347,1686225600, +118954,,,,,,,1.316,225.836000000082,152,1686229212.2041724,1686225600, +118955,,,89.83931783694446,84.0,129.0,,,,153,1686229212.2042103,1686225600, +118956,,,104.30805106750002,97.0,148.0,,,,154,1686229212.2042484,1686225600, +118957,,,52.286781479444464,0.0,105.0,,,,155,1686229212.2042868,1686225600, +118958,,,0.8617401372444448,0.64,1.0,,,,156,1686229212.204324,1686225600, +118959,,,128.63924590527776,126.0,129.0,,,,146,1686229212.2043607,1686225600, +118960,,,0.8116890460475,0.757,1.149,,,,55,1686229212.2043972,1686225600, +118961,,,-57.38353003472222,-63.0,-54.0,,,,45,1686229212.2044334,1686225600, +118962,,,696.956255256097,154.46,4308.23,,,,59,1686229212.2044775,1686225600, +118963,,,,,,,1922.9455,1922.862,44,1686229212.2045145,1686225600, +118964,,,,,,,0.0018,0.0,58,1686229212.2045522,1686225600, +118965,,,123.83421007885278,122.72,124.59,,,,35,1686229212.2045894,1686225600, +118966,,,319.0584485560445,32.79,2777.22,,,,36,1686229212.2046387,1686225600, +118967,,,,,,,1690.6078,1690.433,41,1686229212.2046795,1686225600, +118968,,,,,,,2.4905,2.4905,40,1686229212.2047162,1686225600, +118969,,,123.83421008460834,122.72,124.59,,,,24,1686229212.2047536,1686225600, +118970,,,1016.0165248159192,187.25,6819.74,,,,28,1686229212.204793,1686225600, +118971,,,3612.929946423512,3612.5336,3613.5533,,,,29,1686229212.204831,1686225600, +118972,,,,,,,304.5358,3544.0410999999967,57,1686229212.2048676,1686225600, +118973,,,,,,,90.4060550800001,1458.2650605600102,52,1686229212.2049038,1686225600,1685758758.610552 +118974,,,164.0,164.0,164.0,,,,5,1686229212.204941,1686225600, +118975,,,50.45407875722223,48.0,53.0,,,,6,1686229212.2049775,1686225600, +118976,,,1.1999999999999995,1.2,1.2,,,,7,1686229212.2050142,1686225600, +118977,,,,,,,5.276295,5.280617000000001,8,1686229212.2050514,1686225600, +118978,,,112.15855141660762,111.02,113.18,,,,9,1686229212.205088,1686225600, +118979,,,-80.18905937422122,-85.0,-77.0,,,,10,1686229212.205128,1686225600, +118980,,,122.88789658369444,121.8,123.4,,,,11,1686229212.205165,1686225600, +118981,,,0.0152391548498288,0.0,0.021,,,,12,1686229212.2052011,1686225600, +118982,,,68.77932373258334,68.4,69.1,,,,22,1686229212.2052383,1686225600, +118983,,,56.74497994611111,56.0,58.0,,,,14,1686229212.2052822,1686225600, +118984,,,100.0,100.0,100.0,,,,17,1686229212.2053192,1686225600, +118985,,,70.46942723683333,70.3,70.5,,,,18,1686229212.2053573,1686225600, +119162,,,19.29343468637101,0.928517884393519,2084.01082884894,,,,134,1686247212.2859795,1686243600, +119163,,,1.3652428925953128,0.866780348388024,10.9980226896692,,,,135,1686247212.286165,1686243600, +119164,,,,,,,30.812,30.812,137,1686247212.2862191,1686243600, +119165,,,,,,,0.15,30.93200000000358,138,1686247212.2862687,1686243600, +119166,,,7.862700532777779,0.0,714.0,,,,139,1686247212.2863157,1686243600, +119167,,,26.96400786166667,0.0,1174.0,,,,140,1686247212.2863631,1686243600, +119168,,,24.64982606333333,0.0,1164.0,,,,141,1686247212.286414,1686243600, +119169,,,0.0079722573055555,0.0,1.0,,,,142,1686247212.2864635,1686243600, +119170,,,120.38803009916666,118.0,121.0,,,,143,1686247212.2865164,1686243600, +119171,,,0.2262382103891666,0.0,9.744,,,,144,1686247212.2865665,1686243600, +119172,,,-57.49311466499999,-60.0,-55.0,,,,145,1686247212.2866158,1686243600, +119173,,,,,,,224.14,224.14,151,1686247212.2866888,1686243600, +119174,,,,,,,1.773,226.29300000008243,152,1686247212.286738,1686243600, +119175,,,89.51016597416664,84.0,117.0,,,,153,1686247212.2867875,1686243600, +119176,,,104.20348159805556,97.0,148.0,,,,154,1686247212.286837,1686243600, +119177,,,52.56549312611111,0.0,115.0,,,,155,1686247212.2868862,1686243600, +119178,,,0.8596608326416666,0.63,1.0,,,,156,1686247212.286935,1686243600, +119179,,,128.93425819277778,127.0,130.0,,,,146,1686247212.2869847,1686243600, +119180,,,0.8077351235019444,0.755,1.145,,,,55,1686247212.287033,1686243600, +119181,,,-57.92163738694444,-61.0,-56.0,,,,45,1686247212.2870817,1686243600, +119182,,,460.021062592025,141.48,2425.2,,,,59,1686247212.28713,1686243600, +119183,,,,,,,1926.2743,1926.1908,44,1686247212.2871883,1686243600, +119184,,,,,,,0.0018,0.0,58,1686247212.287237,1686243600, +119185,,,124.38775172953332,123.09,125.19,,,,35,1686247212.287285,1686243600, +119186,,,94.74694024693888,32.69,152.19,,,,36,1686247212.2873344,1686243600, +119187,,,,,,,1692.0584,1691.8836,41,1686247212.2873828,1686243600, +119188,,,,,,,2.4905,2.4905,40,1686247212.2874322,1686243600, +119189,,,124.38775163327776,123.09,125.19,,,,24,1686247212.2874808,1686243600, +119190,,,554.768021825536,246.06,2462.3,,,,28,1686247212.2875285,1686243600, +119191,,,3618.0622244116144,3617.7825,3618.3327,,,,29,1686247212.2875755,1686243600, +119192,,,,,,,309.3152,3548.8204999999957,57,1686247212.287639,1686243600, +119193,,,,,,,92.3723002400002,1460.23130572001,52,1686247212.287691,1686243600,1685758758.610552 +119194,,,164.0,164.0,164.0,,,,5,1686247212.287739,1686243600, +119195,,,79.06280911833333,76.0,82.0,,,,6,1686247212.2877867,1686243600, +119196,,,1.1998525202592591,1.1,1.3,,,,7,1686247212.2878344,1686243600, +119197,,,,,,,5.282449,5.286771000000001,8,1686247212.2878847,1686243600, +119198,,,121.27659021753686,120.92,121.64,,,,9,1686247212.287934,1686243600, +119199,,,-79.60271785487564,-82.0,-78.0,,,,10,1686247212.287985,1686243600, +119200,,,123.62396359563662,122.7,124.0,,,,11,1686247212.288026,1686243600, +119201,,,0.0168667628991802,0.0,0.022,,,,12,1686247212.2880669,1686243600, +119202,,,69.92176447133333,69.4,70.3,,,,22,1686247212.288107,1686243600, +119203,,,58.13970373194445,58.0,59.0,,,,14,1686247212.2881465,1686243600, +119204,,,100.0,100.0,100.0,,,,17,1686247212.2881892,1686243600, +119205,,,71.89818438594445,71.4,72.1,,,,18,1686247212.2882288,1686243600, +118860,,,24.88365427222222,0.0,1146.0,,,,141,1686222012.2576685,1686218400, +118861,,,0.0072964423722222,0.0,1.0,,,,142,1686222012.2577083,1686218400, +118862,,,120.16697529583332,104.0,122.0,,,,143,1686222012.2577472,1686218400, +118863,,,0.2286855787752778,0.0,9.882,,,,144,1686222012.2577856,1686218400, +118864,,,-57.8376900925,-62.0,-55.0,,,,145,1686222012.257825,1686218400, +118865,,,,,,,223.491,223.491,151,1686222012.2578638,1686218400, +118866,,,,,,,1.125,225.6450000000819,152,1686222012.2579029,1686218400, +118867,,,92.07045782555556,84.0,140.0,,,,153,1686222012.2579424,1686218400, +118868,,,106.14818404055558,97.0,152.0,,,,154,1686222012.257986,1686218400, +118869,,,51.738608701111126,0.0,105.0,,,,155,1686222012.2580256,1686218400, +118870,,,0.8669922080583334,0.65,1.0,,,,156,1686222012.2580647,1686218400, +118871,,,128.79034826777774,127.0,130.0,,,,146,1686222012.2581034,1686218400, +118872,,,0.8248064454961113,0.751,1.178,,,,55,1686222012.258143,1686218400, +118873,,,-57.41048601416667,-63.0,-53.0,,,,45,1686222012.2581816,1686218400, +118874,,,1823.8669448568528,167.45,5075.22,,,,59,1686222012.2582345,1686218400, +118875,,,,,,,1921.1487,1921.0652,44,1686222012.258274,1686218400, +118876,,,,,,,0.0018,0.0,58,1686222012.2583127,1686218400, +118877,,,123.91463474554445,122.02,125.6,,,,35,1686222012.258352,1686218400, +118878,,,1788.5096446669893,32.04,4973.32,,,,36,1686222012.2583911,1686218400, +118879,,,,,,,1689.5356,1689.3608,41,1686222012.2584293,1686218400, +118880,,,,,,,2.4905,2.4905,40,1686222012.258467,1686218400, +118881,,,123.9146346435528,122.02,125.6,,,,24,1686222012.2585166,1686218400, +118882,,,3612.375729025015,278.97,8090.91,,,,28,1686222012.2585554,1686218400, +118883,,,3608.474861486365,3607.0649,3610.6843,,,,29,1686222012.2585945,1686218400, +118884,,,,,,,301.6668,3541.172099999997,57,1686222012.2586474,1686218400, +118885,,,,,,,89.22574848,1457.0847539600102,52,1686222012.258688,1686218400,1685758758.610552 +118886,,,164.0,164.0,164.0,,,,5,1686222012.258726,1686218400, +118887,,,38.71134659166667,36.0,42.0,,,,6,1686222012.2587664,1686218400, +118888,,,14.425176660590488,9.9,43.2,,,,7,1686222012.258805,1686218400, +118889,,,,,,,5.265348,5.269670000000001,8,1686222012.258849,1686218400, +118890,,,108.2641020729872,107.06,109.94,,,,9,1686222012.2588875,1686218400, +118891,,,-80.42089015202157,-85.0,-77.0,,,,10,1686222012.2589264,1686218400, +118892,,,123.04734897251808,122.2,124.4,,,,11,1686222012.2589684,1686218400, +118893,,,0.122364426882295,0.085,0.355,,,,12,1686222012.2590115,1686218400, +118894,,,68.85441882644444,68.5,69.1,,,,22,1686222012.259049,1686218400, +118895,,,56.763561161944445,56.0,59.0,,,,14,1686222012.2590854,1686218400, +118896,,,100.0,100.0,100.0,,,,17,1686222012.259124,1686218400, +118897,,,70.65400366772222,70.3,70.9,,,,18,1686222012.2591612,1686218400, +118898,,,317.26853091080704,0.963421530580953,4489.49893406361,,,,134,1686225612.3123417,1686222000, +118899,,,63.20965889957168,0.866483688297273,2680.54256752051,,,,135,1686225612.3124845,1686222000, +118900,,,,,,,30.768,30.768,137,1686225612.3125317,1686222000, +118901,,,,,,,0.105,30.887000000003564,138,1686225612.3125749,1686222000, +118902,,,7.211426640833333,0.0,716.0,,,,139,1686225612.312616,1686222000, +118903,,,24.032488189444447,0.0,1155.0,,,,140,1686225612.312684,1686222000, +118904,,,21.8886046075,0.0,1153.0,,,,141,1686225612.3127265,1686222000, +118905,,,0.0080232023472222,0.0,1.0,,,,142,1686225612.3127658,1686222000, +118906,,,120.05159405638892,118.0,121.0,,,,143,1686225612.3128054,1686222000, +118907,,,0.2019569843797222,0.0,9.693,,,,144,1686225612.3128462,1686222000, +118908,,,-57.00300750694444,-62.0,-53.0,,,,145,1686225612.3128853,1686222000, +118909,,,,,,,223.592,223.592,151,1686225612.3129268,1686222000, +118910,,,,,,,1.225,225.74500000008192,152,1686225612.312965,1686222000, +118911,,,99.65897056194444,84.0,141.0,,,,153,1686225612.3130035,1686222000, +118912,,,113.17767095249998,97.0,149.0,,,,154,1686225612.3130417,1686222000, +118913,,,52.35635590527778,0.0,112.0,,,,155,1686225612.31308,1686222000, +118914,,,0.8785668753166668,0.62,1.0,,,,156,1686225612.3131192,1686222000, +118915,,,128.75459159916667,127.0,130.0,,,,146,1686225612.3131576,1686222000, +118916,,,0.8792703195422221,0.752,1.157,,,,55,1686225612.3131957,1686222000, +118917,,,-57.371220181666665,-61.0,-54.0,,,,45,1686225612.3132434,1686222000, +118918,,,1095.083232785972,177.2,3893.61,,,,59,1686225612.3132825,1686222000, +118919,,,,,,,1922.2451,1922.1616,44,1686225612.3133209,1686222000, +118920,,,,,,,0.0018,0.0,58,1686225612.31336,1686222000, +118921,,,124.05151870897498,122.76,125.0,,,,35,1686225612.3133988,1686222000, +118922,,,748.7096174347583,38.65,2920.66,,,,36,1686225612.3134432,1686222000, +118923,,,,,,,1690.2885,1690.1137,41,1686225612.3134823,1686222000, +118924,,,,,,,2.4905,2.4905,40,1686225612.313521,1686222000, +118925,,,124.0515188360028,122.76,125.0,,,,24,1686225612.3135674,1686222000, +118926,,,1843.7883338702836,239.07,6643.85,,,,28,1686225612.3136067,1686222000, +118927,,,3611.878549079766,3610.6843,3612.5336,,,,29,1686225612.3136592,1686222000, +118928,,,,,,,303.5161,3543.021399999996,57,1686225612.3136983,1686222000, +118929,,,,,,,89.9865505000001,1457.8455559800104,52,1686225612.3137362,1686222000,1685758758.610552 +118930,,,164.0,164.0,164.0,,,,5,1686225612.3137734,1686222000, +118931,,,44.58796706222222,42.0,48.0,,,,6,1686225612.3138115,1686222000, +118932,,,9.612325318109974,1.2,43.3,,,,7,1686225612.313849,1686222000, +118933,,,,,,,5.275218,5.279540000000001,8,1686225612.313888,1686222000, +118934,,,110.64029883599586,109.94,111.56,,,,9,1686225612.3139243,1686222000, +118935,,,-79.92834592663003,-83.0,-77.0,,,,10,1686225612.3139613,1686222000, +118936,,,123.20482948387478,122.1,123.6,,,,11,1686225612.3139994,1686222000, +118937,,,0.0818336034246287,0.0,0.355,,,,12,1686225612.314037,1686222000, +118938,,,69.06511341133334,68.7,69.3,,,,22,1686225612.3140745,1686222000, +118939,,,57.96642346416667,57.0,58.0,,,,14,1686225612.3141117,1686222000, +118940,,,100.0,100.0,100.0,,,,17,1686225612.31415,1686222000, +118941,,,70.85013772777778,70.5,71.1,,,,18,1686225612.3141875,1686222000, +119074,,,1.8039486685144324,0.933235446054282,15.8125892217092,,,,134,1686240012.349197,1686236400, +119075,,,1.1982182788744822,0.857853230284129,10.4215234666715,,,,135,1686240012.3494048,1686236400, +119076,,,,,,,30.798,30.798,137,1686240012.349508,1686236400, +119077,,,,,,,0.135,30.917000000003576,138,1686240012.3496008,1686236400, +119078,,,8.473236507777777,0.0,703.0,,,,139,1686240012.349738,1686236400, +119079,,,21.127528572777777,0.0,1254.0,,,,140,1686240012.349826,1686236400, +119080,,,18.410884381666666,0.0,1145.0,,,,141,1686240012.3499112,1686236400, +119081,,,0.0091676298777777,0.0,1.0,,,,142,1686240012.3499978,1686236400, +118992,,,25.91917262222222,0.0,1246.0,,,,141,1686232812.3514562,1686229200, +118993,,,0.0092858410111111,0.0,1.0,,,,142,1686232812.3515117,1686229200, +118994,,,119.64809949333336,117.0,121.0,,,,143,1686232812.3515658,1686229200, +118995,,,0.237837442343611,0.0,11.958,,,,144,1686232812.35162,1686229200, +118996,,,-58.15494497583334,-62.0,-55.0,,,,145,1686232812.351699,1686229200, +118997,,,,,,,223.774,223.774,151,1686232812.351755,1686229200, +118998,,,,,,,1.408,225.92800000008208,152,1686232812.3518083,1686229200, +118999,,,90.49075403944444,84.0,152.0,,,,153,1686232812.3518617,1686229200, +119000,,,105.2253729277778,97.0,196.0,,,,154,1686232812.3519156,1686229200, +119001,,,52.78288903638889,0.0,169.0,,,,155,1686232812.351968,1686229200, +119002,,,0.8609212151250002,0.5,1.0,,,,156,1686232812.3520305,1686229200, +119003,,,128.2260327666667,126.0,129.0,,,,146,1686232812.3520875,1686229200, +119004,,,0.8208020554527778,0.755,1.534,,,,55,1686232812.352142,1686229200, +119005,,,-56.73536924138889,-59.0,-54.0,,,,45,1686232812.3521967,1686229200, +119006,,,654.6696881102583,260.4,2563.3,,,,59,1686232812.35225,1686229200, +119007,,,,,,,1923.6062,1923.5227,44,1686232812.352316,1686229200, +119008,,,,,,,0.0018,0.0,58,1686232812.352371,1686229200, +119009,,,123.48254048222778,122.54,124.4,,,,35,1686232812.3524256,1686229200, +119010,,,375.32833087924433,33.58,1228.15,,,,36,1686232812.3526652,1686229200, +119011,,,,,,,1690.9857,1690.8109,41,1686232812.352741,1686229200, +119012,,,,,,,2.4905,2.4905,40,1686232812.3527982,1686229200, +119013,,,123.4825406686528,122.54,124.4,,,,24,1686232812.352898,1686229200, +119014,,,1029.9980818651695,303.77,2628.51,,,,28,1686232812.3529902,1686229200, +119015,,,3614.0921939833,3613.5533,3614.5919,,,,29,1686232812.3531268,1686229200, +119016,,,,,,,305.5744,3545.079699999996,57,1686232812.3532228,1686229200, +119017,,,,,,,90.8333351200001,1458.69234060001,52,1686232812.3533163,1686229200,1685758758.610552 +119018,,,164.0,164.0,164.0,,,,5,1686232812.3534124,1686229200, +119019,,,56.26455929361112,53.0,59.0,,,,6,1686232812.3535028,1686229200, +119020,,,1.201687206799854,1.2,1.3,,,,7,1686232812.353596,1686229200, +119021,,,,,,,5.277495,5.281817000000001,8,1686232812.3538165,1686229200, +119022,,,115.6388711907921,115.34,115.88,,,,9,1686232812.3538826,1686229200, +119023,,,-80.17716013356699,-85.0,-78.0,,,,10,1686232812.3539443,1686229200, +119024,,,122.68240762270186,122.4,123.0,,,,11,1686232812.3539991,1686229200, +119025,,,0.0117657817651956,0.0,0.022,,,,12,1686232812.354059,1686229200, +119026,,,68.9250196325,68.7,69.1,,,,22,1686232812.3541205,1686229200, +119027,,,56.26299499861111,56.0,57.0,,,,14,1686232812.3541763,1686229200, +119028,,,100.0,100.0,100.0,,,,17,1686232812.354231,1686229200, +119029,,,70.74987640444444,70.5,71.1,,,,18,1686232812.3542857,1686229200, +119540,,,508.5699978661985,2.49213287457763,1798.89773898789,,,,134,1686279612.5093193,1686276000, +119541,,,14.930587900326593,2.08131848951592,428.718297299066,,,,135,1686279612.509506,1686276000, +119542,,,,,,,30.875,30.875,137,1686279612.5095725,1686276000, +119543,,,,,,,0.027,30.9950000000036,138,1686279612.509735,1686276000, +119544,,,7.309638585833333,0.0,722.0,,,,139,1686279612.5098293,1686276000, +119545,,,24.19899070027778,0.0,1286.0,,,,140,1686279612.5098932,1686276000, +119546,,,22.053705779166663,0.0,1171.0,,,,141,1686279612.5100007,1686276000, +119547,,,0.0077236918444444,0.0,1.0,,,,142,1686279612.510073,1686276000, +119548,,,120.98827975083331,118.0,122.0,,,,143,1686279612.5101306,1686276000, +119549,,,0.2022847914408333,0.0,10.79,,,,144,1686279612.5101862,1686276000, +119550,,,-58.24756057555556,-61.0,-56.0,,,,145,1686279612.5102322,1686276000, +119551,,,,,,,224.954,224.954,151,1686279612.5102773,1686276000, +119552,,,,,,,0.361,227.10700000008325,152,1686279612.5103235,1686276000, +119553,,,89.48000308083334,84.0,121.0,,,,153,1686279612.5103695,1686276000, +119554,,,103.70109235416668,97.0,135.0,,,,154,1686279612.5104146,1686276000, +119555,,,51.40372381805556,0.0,99.0,,,,155,1686279612.5104592,1686276000, +119556,,,0.8634392934749999,0.66,1.0,,,,156,1686279612.510503,1686276000, +119557,,,129.62473298611113,128.0,131.0,,,,146,1686279612.5105498,1686276000, +119558,,,0.8004438142375,0.75,1.044,,,,55,1686279612.5105858,1686276000, +119559,,,-56.122855058888895,-60.0,-51.0,,,,45,1686279612.510622,1686276000, +119560,,,498.4809779233056,192.67,1459.21,,,,59,1686279612.5106714,1686276000, +119561,,,,,,,1936.302,1936.2185,44,1686279612.5107155,1686276000, +119562,,,,,,,0.0018,0.0,58,1686279612.5107515,1686276000, +119563,,,125.0485992464611,123.88,125.78,,,,35,1686279612.5107872,1686276000, +119564,,,142.02487294249443,36.92,1766.27,,,,36,1686279612.5108244,1686276000, +119565,,,,,,,1698.5954,1698.4206,41,1686279612.5108602,1686276000, +119566,,,,,,,2.4905,2.4905,40,1686279612.510898,1686276000, +119567,,,125.04859926866943,123.88,125.78,,,,24,1686279612.5109355,1686276000, +119568,,,640.5054361860196,264.13,1961.29,,,,28,1686279612.5109715,1686276000, +119569,,,3634.577324247789,3634.2587,3634.8974,,,,29,1686279612.5110087,1686276000, +119570,,,,,,,325.8799,3565.385199999996,57,1686279612.5110457,1686276000, +119571,,,,,,,99.1870178200001,1467.0460233000113,52,1686279612.511082,1686276000,1685758758.610552 +119572,,,164.0,164.0,164.0,,,,5,1686279612.5111184,1686276000, +119573,,,126.64059199333332,124.0,129.0,,,,6,1686279612.5111537,1686276000, +119574,,,70.38194722494444,70.2,70.7,,,,22,1686279612.5111897,1686276000, +119575,,,58.91874994972223,58.0,61.0,,,,14,1686279612.5112264,1686276000, +119576,,,100.0,100.0,100.0,,,,17,1686279612.511263,1686276000, +119577,,,72.235673188,72.0,72.5,,,,18,1686279612.5112996,1686276000, +120458,,,343.9360565553429,0.959602630243467,15208.5594219202,,,,134,1686358815.7732797,1686355200, +120459,,,9.945319817919454,0.888478758225761,335.350164726283,,,,135,1686358815.7734902,1686355200, +120460,,,,,,,31.027,31.027,137,1686358815.773592,1686355200, +120461,,,,,,,0.016,31.14700000000365,138,1686358815.7737255,1686355200, +120462,,,8.713708082777778,0.0,722.0,,,,139,1686358815.7738209,1686355200, +120463,,,30.35627306083333,0.0,1738.0,,,,140,1686358815.773912,1686355200, +120464,,,27.936776650833327,0.0,1589.0,,,,141,1686358815.774074,1686355200, +120465,,,0.0075900775916666,0.0,0.64,,,,142,1686358815.774167,1686355200, +120466,,,120.77179568305554,118.0,122.0,,,,143,1686358815.7742562,1686355200, +120467,,,0.2531551408822222,0.0,14.415,,,,144,1686358815.7743497,1686355200, +120468,,,-58.13156328944444,-61.0,-55.0,,,,145,1686358815.774434,1686355200, +120469,,,,,,,226.979,226.979,151,1686358815.774525,1686355200, +120470,,,,,,,0.185,229.13100000008495,152,1686358815.774615,1686355200, +120471,,,94.11977878750002,84.0,170.0,,,,153,1686358815.7747302,1686355200, +119060,,,,,,,306.5548,3546.060099999995,57,1686236412.3514864,1686232800, +119061,,,,,,,91.2366716800002,1459.0956771600104,52,1686236412.3515265,1686232800,1685758758.610552 +119062,,,164.0,164.0,164.0,,,,5,1686236412.351565,1686232800, +119063,,,61.99813435527778,59.0,65.0,,,,6,1686236412.3516033,1686232800, +119064,,,1.2,1.2,1.2,,,,7,1686236412.351654,1686232800, +119065,,,,,,,5.278747,5.283069000000001,8,1686236412.351694,1686232800, +119066,,,115.549005182975,114.62,115.88,,,,9,1686236412.3517337,1686232800, +119067,,,-81.7874272650419,-87.0,-77.0,,,,10,1686236412.351772,1686232800, +119068,,,122.17172563586932,121.3,122.8,,,,11,1686236412.3518355,1686232800, +119069,,,0.0126787330350785,0.0,0.021,,,,12,1686236412.3518896,1686232800, +119070,,,68.81708691177779,68.5,69.1,,,,22,1686236412.3519642,1686232800, +119071,,,56.51514365194445,56.0,57.0,,,,14,1686236412.3520036,1686232800, +119072,,,100.0,100.0,100.0,,,,17,1686236412.352043,1686232800, +119073,,,70.53429385994444,70.5,70.7,,,,18,1686236412.35211,1686232800, +119206,,,47.65890889079517,0.928412150700522,3510.87007964768,,,,134,1686250812.255341,1686247200, +119207,,,1.52738492662633,0.847585382252734,10.0218719174368,,,,135,1686250812.2554786,1686247200, +119208,,,,,,,30.819,30.819,137,1686250812.2555246,1686247200, +119209,,,,,,,0.156,30.938000000003584,138,1686250812.2555664,1686247200, +119210,,,7.781736461111111,0.0,1021.0,,,,139,1686250812.2556076,1686247200, +119211,,,22.97409217138889,0.0,1802.0,,,,140,1686250812.2556808,1686247200, +119212,,,20.64706448861111,0.0,1634.0,,,,141,1686250812.2557223,1686247200, +119213,,,0.0068590848888888,0.0,0.64,,,,142,1686250812.2557611,1686247200, +119214,,,120.02205180111112,118.0,121.0,,,,143,1686250812.2558017,1686247200, +119215,,,0.1940582218775,0.0,15.057,,,,144,1686250812.2558413,1686247200, +119216,,,-57.2282944575,-61.0,-55.0,,,,145,1686250812.255881,1686247200, +119217,,,,,,,224.23,224.23,151,1686250812.2559214,1686247200, +119218,,,,,,,1.864,226.38400000008247,152,1686250812.255962,1686247200, +119219,,,89.87519118444443,84.0,118.0,,,,153,1686250812.2560017,1686247200, +119220,,,104.15706330027776,98.0,136.0,,,,154,1686250812.2560928,1686247200, +119221,,,51.76585870722223,0.0,106.0,,,,155,1686250812.2561457,1686247200, +119222,,,0.863408059127778,0.63,1.0,,,,156,1686250812.2561867,1686247200, +119223,,,128.57927473888887,127.0,130.0,,,,146,1686250812.2562244,1686247200, +119224,,,0.8102282109730558,0.759,1.064,,,,55,1686250812.256264,1686247200, +119225,,,-57.65356099249999,-60.0,-55.0,,,,45,1686250812.2563028,1686247200, +119226,,,434.79248832190825,185.89,1444.71,,,,59,1686250812.2563417,1686247200, +119227,,,,,,,1926.713,1926.6295,44,1686250812.2563796,1686247200, +119228,,,,,,,0.0018,0.0,58,1686250812.2564185,1686247200, +119229,,,123.9319632183222,123.07,124.88,,,,35,1686250812.2564576,1686247200, +119230,,,108.10758570322224,32.62,171.13,,,,36,1686250812.256496,1686247200, +119231,,,,,,,1692.1653,1691.9905,41,1686250812.2565348,1686247200, +119232,,,,,,,2.4905,2.4905,40,1686250812.2565732,1686247200, +119233,,,123.93196330727778,123.07,124.88,,,,24,1686250812.2566116,1686247200, +119234,,,542.90032288955,237.27,1533.22,,,,28,1686250812.2566648,1686247200, +119235,,,3618.6100441618073,3618.3327,3618.8783,,,,29,1686250812.2567046,1686247200, +119236,,,,,,,309.8608,3549.3660999999947,57,1686250812.2567484,1686247200, +119237,,,,,,,92.5967600800002,1460.45576556001,52,1686250812.2567892,1686247200,1685758758.610552 +119238,,,164.0,164.0,164.0,,,,5,1686250812.2568274,1686247200, +119239,,,84.5794781511111,82.0,87.0,,,,6,1686250812.2568986,1686247200, +119240,,,1.2,1.2,1.2,,,,7,1686250812.2569427,1686247200, +119241,,,,,,,5.282799,5.287121000000001,8,1686250812.2570384,1686247200, +119242,,,121.8189912206,121.46,122.0,,,,9,1686250812.2570815,1686247200, +119243,,,-79.72128068500001,-81.0,-78.0,,,,10,1686250812.2571206,1686247200, +119244,,,123.5146773026,123.2,123.8,,,,11,1686250812.2572076,1686247200, +119245,,,0.0186171450764102,0.0,0.022,,,,12,1686250812.2572472,1686247200, +119246,,,70.69453786172221,70.3,71.1,,,,22,1686250812.257286,1686247200, +119247,,,58.0,58.0,58.0,,,,14,1686250812.2573247,1686247200, +119248,,,100.0,100.0,100.0,,,,17,1686250812.2573626,1686247200, +119249,,,72.32852428583332,72.1,72.7,,,,18,1686250812.2574043,1686247200, +119338,,,37.36654646950085,0.95796989578525,934.263381112397,,,,134,1686261612.3147707,1686258000, +119339,,,2.6327125652861016,0.829162023359336,60.5163376289793,,,,135,1686261612.3149042,1686258000, +119340,,,,,,,30.84,30.84,137,1686261612.3149505,1686258000, +119341,,,,,,,0.178,30.96000000000359,138,1686261612.3149962,1686258000, +119342,,,7.020851269722222,0.0,705.0,,,,139,1686261612.3150373,1686258000, +119343,,,24.57654639083333,0.0,1642.0,,,,140,1686261612.3150778,1686258000, +119344,,,22.60073671305556,0.0,1484.0,,,,141,1686261612.3151178,1686258000, +119345,,,0.0068827577305555,0.0,1.0,,,,142,1686261612.3151567,1686258000, +119346,,,119.98684864166664,118.0,121.0,,,,143,1686261612.3151956,1686258000, +119347,,,0.2065930709016666,0.0,13.842,,,,144,1686261612.3152337,1686258000, +119348,,,-56.57628365749999,-60.0,-54.0,,,,145,1686261612.3152728,1686258000, +119349,,,,,,,224.502,224.502,151,1686261612.3153112,1686258000, +119350,,,,,,,2.135,226.6550000000828,152,1686261612.315349,1686258000, +119351,,,89.74092391527779,81.0,117.0,,,,153,1686261612.3153872,1686258000, +119352,,,103.7038810588889,97.0,132.0,,,,154,1686261612.315425,1686258000, +119353,,,50.88167009333333,0.0,98.0,,,,155,1686261612.3154638,1686258000, +119354,,,0.8659552384222221,0.66,1.0,,,,156,1686261612.3155031,1686258000, +119355,,,128.53781859944445,127.0,130.0,,,,146,1686261612.3155413,1686258000, +119356,,,0.8066471203891666,0.754,1.03,,,,55,1686261612.3155792,1686258000, +119357,,,-57.55802440888889,-60.0,-55.0,,,,45,1686261612.315617,1686258000, +119358,,,1178.3786356213304,290.4,3406.91,,,,59,1686261612.3156855,1686258000, +119359,,,,,,,1929.4532,1929.3697,44,1686261612.3157246,1686258000, +119360,,,,,,,0.0018,0.0,58,1686261612.3157632,1686258000, +119361,,,124.10422079002778,122.74,124.97,,,,35,1686261612.3158016,1686258000, +119362,,,636.8601043613445,31.51,2593.17,,,,36,1686261612.3158412,1686258000, +119363,,,,,,,1693.3632,1693.1884,41,1686261612.3158815,1686258000, +119364,,,,,,,2.4905,2.4905,40,1686261612.31592,1686258000, +119365,,,124.10422059977778,122.74,124.97,,,,24,1686261612.3159578,1686258000, +119366,,,1815.2370876414668,344.78,5670.27,,,,28,1686261612.3159964,1686258000, +119367,,,3622.052840208669,3621.0324,3622.8164,,,,29,1686261612.3160367,1686258000, +119368,,,,,,,313.7989,3553.304199999996,57,1686261612.3160756,1686258000, +119369,,,,,,,94.2168944200001,1462.0758999000109,52,1686261612.3161128,1686258000,1685758758.610552 +119082,,,119.9458849961111,117.0,121.0,,,,143,1686240012.3500867,1686236400, +119083,,,0.1779450792502777,0.0,10.446,,,,144,1686240012.3501751,1686236400, +119084,,,-58.03961886055555,-62.0,-53.0,,,,145,1686240012.350258,1686236400, +119085,,,,,,,223.958,223.958,151,1686240012.3503468,1686236400, +119086,,,,,,,1.592,226.11200000008225,152,1686240012.3504305,1686236400, +119087,,,92.78726898361111,84.0,152.0,,,,153,1686240012.3505156,1686236400, +119088,,,107.2047541425,97.0,192.0,,,,154,1686240012.3505988,1686236400, +119089,,,52.690384412222215,0.0,161.0,,,,155,1686240012.3507123,1686236400, +119090,,,0.8649491240222221,0.55,1.0,,,,156,1686240012.3507943,1686236400, +119091,,,128.47891837138891,127.0,129.0,,,,146,1686240012.3508787,1686236400, +119092,,,0.8346564773508334,0.755,1.493,,,,55,1686240012.3509638,1686236400, +119093,,,-57.30602517777776,-60.0,-55.0,,,,45,1686240012.3510442,1686236400, +119094,,,516.4616344956501,162.0,2653.64,,,,59,1686240012.3511262,1686236400, +119095,,,,,,,1924.8295,1924.746,44,1686240012.351216,1686236400, +119096,,,,,,,0.0018,0.0,58,1686240012.3513002,1686236400, +119097,,,123.80828534130556,122.44,124.63,,,,35,1686240012.35138,1686236400, +119098,,,154.51888467682778,31.52,1496.92,,,,36,1686240012.3514707,1686236400, +119099,,,,,,,1691.4106,1691.2358,41,1686240012.3515546,1686236400, +119100,,,,,,,2.4905,2.4905,40,1686240012.3516648,1686236400, +119101,,,123.80828506936945,122.44,124.63,,,,24,1686240012.3517592,1686236400, +119102,,,670.9845210589833,211.52,4142.79,,,,28,1686240012.351845,1686236400, +119103,,,3615.844234209933,3615.5723,3616.2401,,,,29,1686240012.351928,1686236400, +119104,,,,,,,307.2226,3546.727899999996,57,1686240012.3520129,1686236400, +119105,,,,,,,91.5114046000002,1459.3704100800103,52,1686240012.3520985,1686236400,1685758758.610552 +119106,,,164.0,164.0,164.0,,,,5,1686240012.3521798,1686236400, +119107,,,67.70896014749998,65.0,71.0,,,,6,1686240012.3522618,1686236400, +119108,,,1.213592802466667,1.2,1.3,,,,7,1686240012.3523445,1686236400, +119109,,,,,,,5.279993,5.284315000000001,8,1686240012.352427,1686236400, +119110,,,118.715,118.58,119.12,,,,9,1686240012.352509,1686236400, +119111,,,-82.25,-84.0,-77.0,,,,10,1686240012.3525898,1686236400, +119112,,,122.71894977552368,121.7,123.4,,,,11,1686240012.3526971,1686236400, +119113,,,0.0098018263747309,0.0,0.021,,,,12,1686240012.3527768,1686236400, +119114,,,68.87693301066666,68.5,69.3,,,,22,1686240012.352858,1686236400, +119115,,,56.84617287472222,56.0,57.0,,,,14,1686240012.3529396,1686236400, +119116,,,100.0,100.0,100.0,,,,17,1686240012.3530262,1686236400, +119117,,,70.62332042333333,70.5,70.9,,,,18,1686240012.353114,1686236400, +119294,,,74.08996434035568,0.938104762743308,1450.15909916113,,,,134,1686258013.0490215,1686254400, +119295,,,2.982897431253729,0.84159602564909,67.8203533186815,,,,135,1686258013.049211,1686254400, +119296,,,,,,,30.834,30.834,137,1686258013.0492826,1686254400, +119297,,,,,,,0.171,30.953000000003588,138,1686258013.0493476,1686254400, +119298,,,6.986757820277778,0.0,716.0,,,,139,1686258013.049411,1686254400, +119299,,,23.498950336666663,0.0,1168.0,,,,140,1686258013.049472,1686254400, +119300,,,21.4719839975,0.0,1162.0,,,,141,1686258013.049533,1686254400, +119301,,,0.0071890399694444,0.0,1.0,,,,142,1686258013.0495946,1686254400, +119302,,,120.47636760388887,119.0,121.0,,,,143,1686258013.0496817,1686254400, +119303,,,0.19623024465,0.0,9.761,,,,144,1686258013.0497432,1686254400, +119304,,,-56.40823429055556,-59.0,-54.0,,,,145,1686258013.0498028,1686254400, +119305,,,,,,,224.412,224.412,151,1686258013.0498624,1686254400, +119306,,,,,,,2.045,226.5650000000827,152,1686258013.0499222,1686254400, +119307,,,89.72680233416666,84.0,117.0,,,,153,1686258013.0499816,1686254400, +119308,,,104.07914734361113,97.0,134.0,,,,154,1686258013.0500424,1686254400, +119309,,,51.933728820277786,0.0,104.0,,,,155,1686258013.0501015,1686254400, +119310,,,0.8627317122805556,0.64,1.0,,,,156,1686258013.0501735,1686254400, +119311,,,129.23597656722222,128.0,131.0,,,,146,1686258013.050233,1686254400, +119312,,,0.8053154073744445,0.743,1.037,,,,55,1686258013.0502927,1686254400, +119313,,,-57.96670551555555,-61.0,-56.0,,,,45,1686258013.0503526,1686254400, +119314,,,877.0321133475668,272.42,3087.08,,,,59,1686258013.0504117,1686254400, +119315,,,,,,,1928.2882,1928.2047,44,1686258013.0504713,1686254400, +119316,,,,,,,0.0018,0.0,58,1686258013.0505326,1686254400, +119317,,,124.72869246738613,123.73,125.82,,,,35,1686258013.050593,1686254400, +119318,,,358.6756821289417,32.05,2502.82,,,,36,1686258013.0506697,1686254400, +119319,,,,,,,1692.7442,1692.5694,41,1686258013.0507307,1686254400, +119320,,,,,,,2.4905,2.4905,40,1686258013.0507925,1686254400, +119321,,,124.72869235033887,123.73,125.82,,,,24,1686258013.0508516,1686254400, +119322,,,1235.7088748264832,391.37,5589.9,,,,28,1686258013.05091,1686254400, +119323,,,3620.365100747532,3619.8478,3621.0324,,,,29,1686258013.0509696,1686254400, +119324,,,,,,,312.0149,3551.5201999999954,57,1686258013.0510275,1686254400, +119325,,,,,,,93.4829568200002,1461.341962300011,52,1686258013.0510826,1686254400,1685758758.610552 +119326,,,164.0,164.0,164.0,,,,5,1686258013.0511324,1686254400, +119327,,,95.42416415916666,93.0,98.0,,,,6,1686258013.05118,1686254400, +119328,,,1.210398936580775,1.2,1.3,,,,7,1686258013.051226,1686254400, +119329,,,,,,,5.286016,5.290338000000001,8,1686258013.0512729,1686254400, +119330,,,120.0919602788,119.12,120.74,,,,9,1686258013.0513191,1686254400, +119331,,,-81.900837515,-85.0,-78.0,,,,10,1686258013.0513654,1686254400, +119332,,,123.69335785285595,123.2,124.3,,,,11,1686258013.0514126,1686254400, +119333,,,0.0096304584849417,0.0,0.021,,,,12,1686258013.05146,1686254400, +119334,,,71.13054460738888,71.1,71.2,,,,22,1686258013.0515058,1686254400, +119335,,,56.50486400416667,56.0,57.0,,,,14,1686258013.0515532,1686254400, +119336,,,100.0,100.0,100.0,,,,17,1686258013.0516005,1686254400, +119337,,,72.37907263133333,72.3,72.7,,,,18,1686258013.0516632,1686254400, +120018,,,2.4793038983226774,0.933315714301429,35.8011046315744,,,,134,1686322812.459344,1686319200, +120019,,,1.3669469410129438,0.825271667870405,9.97533922184652,,,,135,1686322812.459496,1686319200, +120020,,,,,,,30.956,30.956,137,1686322812.4595506,1686319200, +120021,,,,,,,0.107,31.075000000003627,138,1686322812.4596016,1686319200, +120022,,,6.82369174888889,0.0,703.0,,,,139,1686322812.4596806,1686319200, +120023,,,23.36111255805556,0.0,1154.0,,,,140,1686322812.4597318,1686319200, +120024,,,21.40688409638889,0.0,1132.0,,,,141,1686322812.45978,1686319200, +120025,,,0.0060607997694444,0.0,1.0,,,,142,1686322812.459828,1686319200, +120026,,,119.827993715,118.0,121.0,,,,143,1686322812.4598744,1686319200, +120027,,,0.1970881667249999,0.0,9.61,,,,144,1686322812.4599211,1686319200, +119150,,,164.0,164.0,164.0,,,,5,1686243612.3339095,1686240000, +119151,,,73.42813521555556,71.0,76.0,,,,6,1686243612.333956,1686240000, +119152,,,1.1999999999999995,1.2,1.2,,,,7,1686243612.3340027,1686240000, +119153,,,,,,,5.281135,5.285457000000001,8,1686243612.3340497,1686240000, +119154,,,119.52424023336263,118.4,120.74,,,,9,1686243612.3340974,1686240000, +119155,,,-80.33477068293129,-84.0,-77.0,,,,10,1686243612.334148,1686240000, +119156,,,122.49011301116172,121.4,123.1,,,,11,1686243612.3341992,1686240000, +119157,,,0.0131805561294313,0.0,0.022,,,,12,1686243612.3342483,1686240000, +119158,,,69.30839814391666,69.1,69.4,,,,22,1686243612.3342955,1686240000, +119159,,,57.93996408472223,56.0,59.0,,,,14,1686243612.334343,1686240000, +119160,,,100.0,100.0,100.0,,,,17,1686243612.3343887,1686240000, +119161,,,71.12253307383334,70.9,71.4,,,,18,1686243612.334437,1686240000, +119250,,,194.0269253245764,0.936344854361398,4332.01019344189,,,,134,1686254412.2999938,1686250800, +119251,,,4.657353334699185,0.867832660973781,93.3377402636212,,,,135,1686254412.300193,1686250800, +119252,,,,,,,30.827,30.827,137,1686254412.3002942,1686250800, +119253,,,,,,,0.164,30.946000000003583,138,1686254412.300389,1686250800, +119254,,,7.599703275,0.0,712.0,,,,139,1686254412.3004794,1686250800, +119255,,,30.271421860555563,0.0,1544.0,,,,140,1686254412.3005717,1686250800, +119256,,,28.23270338555556,0.0,1388.0,,,,141,1686254412.3006835,1686250800, +119257,,,0.0070579692583333,0.0,1.0,,,,142,1686254412.3007677,1686250800, +119258,,,120.20464391805558,118.0,121.0,,,,143,1686254412.3008509,1686250800, +119259,,,0.2534433016936111,0.0,12.898,,,,144,1686254412.3009305,1686250800, +119260,,,-55.99811157027778,-59.0,-53.0,,,,145,1686254412.3010075,1686250800, +119261,,,,,,,224.321,224.321,151,1686254412.301094,1686250800, +119262,,,,,,,1.954,226.4740000000826,152,1686254412.3011804,1686250800, +119263,,,89.70997047500002,83.0,119.0,,,,153,1686254412.301265,1686250800, +119264,,,103.77209164361112,97.0,135.0,,,,154,1686254412.301356,1686250800, +119265,,,51.25127430944443,0.0,100.0,,,,155,1686254412.301441,1686250800, +119266,,,0.864954073302778,0.67,1.0,,,,156,1686254412.301521,1686250800, +119267,,,128.78692510750002,127.0,130.0,,,,146,1686254412.3016,1686250800, +119268,,,0.8051547210897221,0.755,1.049,,,,55,1686254412.3017044,1686250800, +119269,,,-57.91764058444445,-61.0,-56.0,,,,45,1686254412.3017988,1686250800, +119270,,,725.1031752972862,165.21,2862.9,,,,59,1686254412.3018782,1686250800, +119271,,,,,,,1927.4355,1927.352,44,1686254412.301967,1686250800, +119272,,,,,,,0.0018,0.0,58,1686254412.3020637,1686250800, +119273,,,124.36137293768888,123.56,125.34,,,,35,1686254412.3021507,1686250800, +119274,,,247.6942552131584,31.81,2543.45,,,,36,1686254412.3022275,1686250800, +119275,,,,,,,1692.4123,1692.2375,41,1686254412.3023002,1686250800, +119276,,,,,,,2.4905,2.4905,40,1686254412.302377,1686250800, +119277,,,124.3613727989972,123.56,125.34,,,,24,1686254412.3024578,1686250800, +119278,,,972.7977539744834,197.58,5357.62,,,,28,1686254412.3025503,1686250800, +119279,,,3619.3197950752906,3618.8783,3619.8478,,,,29,1686254412.3026483,1686250800, +119280,,,,,,,310.8303,3550.335599999995,57,1686254412.3027284,1686250800, +119281,,,,,,,92.9956123800002,1460.8546178600104,52,1686254412.302806,1686250800,1685758758.610552 +119282,,,164.0,164.0,164.0,,,,5,1686254412.3028867,1686250800, +119283,,,90.0396950086111,87.0,93.0,,,,6,1686254412.3029675,1686250800, +119284,,,1.2,1.2,1.2,,,,7,1686254412.3031096,1686250800, +119285,,,,,,,5.284831,5.289153000000001,8,1686254412.303206,1686250800, +119286,,,119.7221714976,119.48,119.84,,,,9,1686254412.303288,1686250800, +119287,,,-83.07549451555555,-86.0,-78.0,,,,10,1686254412.3033714,1686250800, +119288,,,123.45100990933334,123.1,123.7,,,,11,1686254412.3034484,1686250800, +119289,,,0.0105626357139168,0.0,0.021,,,,12,1686254412.3035266,1686250800, +119290,,,71.09324117741669,70.9,71.2,,,,22,1686254412.3036132,1686250800, +119291,,,57.34796473361112,56.0,58.0,,,,14,1686254412.303718,1686250800, +119292,,,100.0,100.0,100.0,,,,17,1686254412.3038387,1686250800, +119293,,,72.3090563821111,72.3,72.5,,,,18,1686254412.3039558,1686250800, +119578,,,45.92016934852102,0.949306248673139,618.80910265822,,,,134,1686283212.3841877,1686279600, +119579,,,801.8042290785805,0.853619826382623,14733.7626117619,,,,135,1686283212.3844016,1686279600, +119580,,,,,,,30.882,30.882,137,1686283212.3845036,1686279600, +119581,,,,,,,0.034,31.0020000000036,138,1686283212.384596,1686279600, +119582,,,7.386402956111111,0.0,725.0,,,,139,1686283212.3847146,1686279600, +119583,,,24.232722481388887,0.0,1877.0,,,,140,1686283212.3847945,1686279600, +119584,,,22.13104082944444,0.0,1747.0,,,,141,1686283212.384872,1686279600, +119585,,,0.0060845154277777,0.0,0.62,,,,142,1686283212.3850834,1686279600, +119586,,,121.18117228666664,119.0,122.0,,,,143,1686283212.3852248,1686279600, +119587,,,0.2020436319913889,0.0,15.41,,,,144,1686283212.385303,1686279600, +119588,,,-57.28116459805556,-62.0,-55.0,,,,145,1686283212.3853786,1686279600, +119589,,,,,,,225.048,225.048,151,1686283212.3854527,1686279600, +119590,,,,,,,0.455,227.2010000000833,152,1686283212.3855278,1686279600, +119591,,,93.20529665944446,85.0,138.0,,,,153,1686283212.3856027,1686279600, +119592,,,107.19870780166666,97.0,147.0,,,,154,1686283212.385712,1686279600, +119593,,,51.44419107111111,0.0,107.0,,,,155,1686283212.3857884,1686279600, +119594,,,0.8694615961083332,0.64,1.0,,,,156,1686283212.3858645,1686279600, +119595,,,129.89369003777776,129.0,131.0,,,,146,1686283212.3859282,1686279600, +119596,,,0.8256058488352777,0.747,1.135,,,,55,1686283212.3859928,1686279600, +119597,,,-57.52193919944443,-60.0,-55.0,,,,45,1686283212.3860502,1686279600, +119598,,,1001.1094099553555,206.75,3080.73,,,,59,1686283212.3861053,1686279600, +119599,,,,,,,1937.304,1937.2205,44,1686283212.3861694,1686279600, +119600,,,,,,,0.0018,0.0,58,1686283212.3862634,1686279600, +119601,,,125.70317030178887,124.44,126.48,,,,35,1686283212.3863575,1686279600, +119602,,,269.8268204885249,32.45,2609.97,,,,36,1686283212.3864183,1686279600, +119603,,,,,,,1698.8633,1698.6885,41,1686283212.386474,1686279600, +119604,,,,,,,2.4905,2.4905,40,1686283212.3865292,1686279600, +119605,,,125.70317043341664,124.44,126.48,,,,24,1686283212.3865843,1686279600, +119606,,,1270.9380924034278,246.27,5690.7,,,,28,1686283212.3866596,1686279600, +119607,,,3635.489047994751,3634.8974,3636.1673,,,,29,1686283212.3867168,1686279600, +119608,,,,,,,327.1498,3566.6550999999954,57,1686283212.3867717,1686279600, +119609,,,,,,,99.7094546800001,1467.5684601600117,52,1686283212.3868313,1686279600,1685758758.610552 +119610,,,164.0,164.0,164.0,,,,5,1686283212.386886,1686279600, +119611,,,131.71203274305554,129.0,134.0,,,,6,1686283212.3869426,1686279600, +119370,,,164.0,164.0,164.0,,,,5,1686261612.3162117,1686258000, +119371,,,100.74136067333336,98.0,103.0,,,,6,1686261612.3162622,1686258000, +119372,,,1.2,1.2,1.2,,,,7,1686261612.316301,1686258000, +119373,,,,,,,5.287244,5.291566000000001,8,1686261612.3163414,1686258000, +119374,,,114.98,114.98,114.98,,,,9,1686261612.3163843,1686258000, +119375,,,-82.0,-82.0,-82.0,,,,10,1686261612.3164234,1686258000, +119376,,,122.63333333333333,121.9,123.2,,,,11,1686261612.3164625,1686258000, +119377,,,0.013954644300032,0.0,0.021,,,,12,1686261612.316506,1686258000, +119378,,,71.1945062081389,71.1,71.4,,,,22,1686261612.3165524,1686258000, +119379,,,56.12662489277778,56.0,58.0,,,,14,1686261612.3165913,1686258000, +119380,,,100.0,100.0,100.0,,,,17,1686261612.3166478,1686258000, +119381,,,72.81729564422221,72.7,72.9,,,,18,1686261612.316687,1686258000, +119382,,,1203.0882703295763,0.942764292686361,5485.72943516059,,,,134,1686265212.2547548,1686261600, +119383,,,26.79213690210456,0.882822245841982,62.4122386123388,,,,135,1686265212.2548912,1686261600, +119384,,,,,,,30.848,30.848,137,1686265212.2549348,1686261600, +119385,,,,,,,0.186,30.96800000000359,138,1686265212.2549746,1686261600, +119386,,,7.310904517222222,0.0,706.0,,,,139,1686265212.2550137,1686261600, +119387,,,25.6223044425,0.0,1153.0,,,,140,1686265212.2550526,1686261600, +119388,,,23.49875080083333,0.0,1148.0,,,,141,1686265212.2550905,1686261600, +119389,,,0.0089619285472222,0.0,1.0,,,,142,1686265212.2551272,1686261600, +119390,,,119.7212955525,117.0,121.0,,,,143,1686265212.2551644,1686261600, +119391,,,0.2153646727652778,0.0,9.643,,,,144,1686265212.2552006,1686261600, +119392,,,-57.38802483888889,-62.0,-54.0,,,,145,1686265212.2552366,1686261600, +119393,,,,,,,224.593,224.593,151,1686265212.255273,1686261600, +119394,,,,,,,2.226,226.7460000000829,152,1686265212.2553103,1686261600, +119395,,,89.80160830472222,84.0,123.0,,,,153,1686265212.2553551,1686261600, +119396,,,103.85067504972224,97.0,135.0,,,,154,1686265212.2553966,1686261600, +119397,,,51.21373755666667,0.0,104.0,,,,155,1686265212.255436,1686261600, +119398,,,0.8651808749305555,0.64,1.0,,,,156,1686265212.2554762,1686261600, +119399,,,128.5091892788889,127.0,129.0,,,,146,1686265212.2555244,1686261600, +119400,,,0.8087131145174999,0.756,1.049,,,,55,1686265212.2555633,1686261600, +119401,,,-58.05346504416666,-63.0,-54.0,,,,45,1686265212.2556012,1686261600, +119402,,,1333.5856015202023,323.64,5626.42,,,,59,1686265212.255657,1686261600, +119403,,,,,,,1930.8309,1930.7474,44,1686265212.2556975,1686261600, +119404,,,,,,,0.0018,0.0,58,1686265212.2557364,1686261600, +119405,,,123.84363549945556,122.68,125.84,,,,35,1686265212.2557747,1686261600, +119406,,,847.2138727827723,36.35,3178.85,,,,36,1686265212.2558131,1686261600, +119407,,,,,,,1694.2531,1694.0783,41,1686265212.2558522,1686261600, +119408,,,,,,,2.4905,2.4905,40,1686265212.25589,1686261600, +119409,,,123.84363536143611,122.68,125.84,,,,24,1686265212.2559285,1686261600, +119410,,,2180.80316615302,396.32,7242.22,,,,28,1686265212.2559674,1686261600, +119411,,,3624.374038976996,3622.8164,3625.084,,,,29,1686265212.256007,1686261600, +119412,,,,,,,316.0665,3555.571799999996,57,1686265212.256048,1686261600, +119413,,,,,,,95.1497850600002,1463.008790540011,52,1686265212.256125,1686261600,1685758758.610552 +119414,,,164.0,164.0,164.0,,,,5,1686265212.256181,1686261600, +119415,,,106.0104437988889,103.0,109.0,,,,6,1686265212.2562242,1686261600, +119416,,,1.2,1.2,1.2,,,,7,1686265212.2562642,1686261600, +119417,,,,,,,5.287246,5.291568000000001,8,1686265212.2563033,1686261600, +119418,,,114.98,114.98,114.98,,,,9,1686265212.256342,1686261600, +119419,,,-82.0,-82.0,-82.0,,,,10,1686265212.2563813,1686261600, +119420,,,121.80841940999998,121.8,121.9,,,,11,1686265212.2564204,1686261600, +119421,,,0.021,0.021,0.021,,,,12,1686265212.2564588,1686261600, +119422,,,71.04838853622222,70.7,71.4,,,,22,1686265212.256498,1686261600, +119423,,,57.91836435277778,56.0,59.0,,,,14,1686265212.2565386,1686261600, +119424,,,100.0,100.0,100.0,,,,17,1686265212.2565775,1686261600, +119425,,,73.00363121897222,72.9,73.2,,,,18,1686265212.2566178,1686261600, +119502,,,193.58320091692585,1.37261262893383,2096.51527231205,,,,134,1686276012.429149,1686272400, +119503,,,5.139073673440429,0.944470774416153,42.7036819461337,,,,135,1686276012.4292924,1686272400, +119504,,,,,,,30.868,30.868,137,1686276012.4293387,1686272400, +119505,,,,,,,0.02,30.9880000000036,138,1686276012.429381,1686272400, +119506,,,6.829941583055555,0.0,999.0,,,,139,1686276012.4294214,1686272400, +119507,,,23.44675084638889,0.0,1768.0,,,,140,1686276012.4294617,1686272400, +119508,,,21.48335019138889,0.0,1590.0,,,,141,1686276012.4295013,1686272400, +119509,,,0.0068221448472222,0.0,1.0,,,,142,1686276012.4295402,1686272400, +119510,,,120.83794896305557,119.0,122.0,,,,143,1686276012.4295802,1686272400, +119511,,,0.1953202127072222,0.0,14.565,,,,144,1686276012.4296207,1686272400, +119512,,,-57.81182631194444,-60.0,-55.0,,,,145,1686276012.429684,1686272400, +119513,,,,,,,224.864,224.864,151,1686276012.4297235,1686272400, +119514,,,,,,,0.271,227.0170000000832,152,1686276012.4297636,1686272400, +119515,,,89.24771063972223,84.0,118.0,,,,153,1686276012.4298024,1686272400, +119516,,,103.36843206138887,97.0,134.0,,,,154,1686276012.429841,1686272400, +119517,,,51.33394762916666,0.0,99.0,,,,155,1686276012.4298792,1686272400, +119518,,,0.8638182915027777,0.66,1.0,,,,156,1686276012.4299214,1686272400, +119519,,,129.70000418555557,128.0,130.0,,,,146,1686276012.429959,1686272400, +119520,,,0.7974791262563891,0.75,1.031,,,,55,1686276012.4299965,1686272400, +119521,,,-56.775663945833344,-61.0,-52.0,,,,45,1686276012.4300332,1686272400, +119522,,,1183.9863089231917,492.62,3554.66,,,,59,1686276012.4300735,1686272400, +119523,,,,,,,1935.8046,1935.7211,44,1686276012.430111,1686272400, +119524,,,,,,,0.0018,0.0,58,1686276012.430148,1686272400, +119525,,,125.09159138538332,123.37,126.12,,,,35,1686276012.4301865,1686272400, +119526,,,766.4960613123723,54.41,2972.66,,,,36,1686276012.4302318,1686272400, +119527,,,,,,,1698.4541,1698.2793,41,1686276012.430271,1686272400, +119528,,,,,,,2.4905,2.4905,40,1686276012.430308,1686272400, +119529,,,125.09159121480832,123.37,126.12,,,,24,1686276012.4303465,1686272400, +119530,,,1950.485941683272,547.22,6149.39,,,,28,1686276012.4303837,1686272400, +119531,,,3633.5222761289065,3632.2122,3634.2587,,,,29,1686276012.4304216,1686272400, +119532,,,,,,,325.2412,3564.746499999996,57,1686276012.4304583,1686272400, +119533,,,,,,,98.9242566400001,1466.7832621200114,52,1686276012.4304967,1686272400,1685758758.610552 +119534,,,164.0,164.0,164.0,,,,5,1686276012.430535,1686272400, +119535,,,121.55014206472224,119.0,124.0,,,,6,1686276012.4305725,1686272400, +119426,,,1184.3265551619145,0.970444196347768,6722.04126367033,,,,134,1686268812.4482596,1686265200, +119427,,,23.27108300148657,0.881153694852332,58.2765506028758,,,,135,1686268812.4484313,1686265200, +119428,,,,,,,30.855,30.855,137,1686268812.4484942,1686265200, +119429,,,,,,,0.007,30.975000000003597,138,1686268812.4485538,1686265200, +119430,,,6.283124743333333,0.0,705.0,,,,139,1686268812.448609,1686265200, +119431,,,20.96871236888889,0.0,1305.0,,,,140,1686268812.4486947,1686265200, +119432,,,19.116178516111116,0.0,1134.0,,,,141,1686268812.4487524,1686265200, +119433,,,0.0065539749388888,0.0,1.0,,,,142,1686268812.4488194,1686265200, +119434,,,119.92582010583332,118.0,120.0,,,,143,1686268812.4488783,1686265200, +119435,,,0.1767035473763888,0.0,10.895,,,,144,1686268812.448933,1686265200, +119436,,,-57.07494748055555,-60.0,-54.0,,,,145,1686268812.4489868,1686265200, +119437,,,,,,,224.683,224.683,151,1686268812.4490416,1686265200, +119438,,,,,,,0.09,226.83600000008295,152,1686268812.4490964,1686265200, +119439,,,89.50922831027778,0.0,133.0,,,,153,1686268812.4491494,1686265200, +119440,,,103.59398685361111,0.0,147.0,,,,154,1686268812.449202,1686265200, +119441,,,51.157657603888886,0.0,117.0,,,,155,1686268812.4492552,1686265200, +119442,,,0.8635426761222221,0.0,1.0,,,,156,1686268812.4493077,1686265200, +119443,,,128.50634132944444,127.0,129.0,,,,146,1686268812.4493606,1686265200, +119444,,,0.8060650399761112,0.0,1.148,,,,55,1686268812.4494147,1686265200, +119445,,,-58.42239156,-65.0,-55.0,,,,45,1686268812.4494662,1686265200, +119446,,,2154.477082492447,600.97,4178.19,,,,59,1686268812.4495196,1686265200, +119447,,,,,,,1932.953,1932.8695,44,1686268812.4495728,1686265200, +119448,,,,,,,0.0018,0.0,58,1686268812.4496531,1686265200, +119449,,,123.791614630825,123.0,124.99,,,,35,1686268812.449709,1686265200, +119450,,,1868.7570684995944,134.18,2949.79,,,,36,1686268812.4497628,1686265200, +119451,,,,,,,1696.0818,1695.907,41,1686268812.449824,1686265200, +119452,,,,,,,2.4905,2.4905,40,1686268812.449882,1686265200, +119453,,,123.79161473890557,123.0,124.99,,,,24,1686268812.4499357,1686265200, +119454,,,4023.232051085644,739.71,7082.57,,,,28,1686268812.4499931,1686265200, +119455,,,3626.5052789262863,3625.084,3629.0348,,,,29,1686268812.4500473,1686265200, +119456,,,,,,,320.0173,3559.522599999996,57,1686268812.4500988,1686265200, +119457,,,,,,,96.7751441800001,1464.6341496600107,52,1686268812.4501505,1686265200,1685758758.610552 +119458,,,164.0,164.0,164.0,,,,5,1686268812.4502025,1686265200, +119459,,,111.22743249638889,109.0,114.0,,,,6,1686268812.450255,1686265200, +119460,,,70.72244162216667,70.5,71.1,,,,22,1686268812.450306,1686265200, +119461,,,58.73248529166667,56.0,62.0,,,,14,1686268812.4503584,1686265200, +119462,,,100.0,100.0,100.0,,,,17,1686268812.45041,1686265200, +119463,,,73.16805713566666,73.0,73.2,,,,18,1686268812.4504602,1686265200, +119464,,,66.66425935990246,1.16492742712087,4870.40405987379,,,,134,1686272412.4188998,1686268800, +119465,,,11.825431521469524,1.0072285433828,98.3786291961021,,,,135,1686272412.4190931,1686268800, +119466,,,,,,,30.861,30.861,137,1686272412.419141,1686268800, +119467,,,,,,,0.013,30.9810000000036,138,1686272412.4191835,1686268800, +119468,,,6.718845025277777,0.0,984.0,,,,139,1686272412.4192245,1686268800, +119469,,,24.650000850833337,0.0,1813.0,,,,140,1686272412.419265,1686268800, +119470,,,22.797732846388893,0.0,1647.0,,,,141,1686272412.4193065,1686268800, +119471,,,0.0069302919361111,0.0,1.0,,,,142,1686272412.419346,1686268800, +119472,,,120.52372426055554,119.0,121.0,,,,143,1686272412.4193854,1686268800, +119473,,,0.2060545507547222,0.0,15.097,,,,144,1686272412.4194243,1686268800, +119474,,,-57.23332279194445,-60.0,-54.0,,,,145,1686272412.4194627,1686268800, +119475,,,,,,,224.773,224.773,151,1686272412.4195013,1686268800, +119476,,,,,,,0.181,226.92700000008307,152,1686272412.4195402,1686268800, +119477,,,89.32670625888888,84.0,125.0,,,,153,1686272412.4195795,1686268800, +119478,,,103.63961251416669,97.0,152.0,,,,154,1686272412.419619,1686268800, +119479,,,51.4814310225,0.0,117.0,,,,155,1686272412.4196744,1686268800, +119480,,,0.8623765440055555,0.64,1.0,,,,156,1686272412.419713,1686268800, +119481,,,129.26838846194445,128.0,130.0,,,,146,1686272412.4197636,1686268800, +119482,,,0.8027015255416666,0.752,1.177,,,,55,1686272412.4198408,1686268800, +119483,,,-57.36240063333333,-60.0,-56.0,,,,45,1686272412.419922,1686268800, +119484,,,1623.0304982977193,168.87,4695.75,,,,59,1686272412.419968,1686268800, +119485,,,,,,,1934.5744,1934.4909,44,1686272412.4200065,1686268800, +119486,,,,,,,0.0018,0.0,58,1686272412.420083,1686268800, +119487,,,124.13546222696944,122.66,125.29,,,,35,1686272412.4201343,1686268800, +119488,,,1554.577435453136,137.65,3996.19,,,,36,1686272412.420174,1686268800, +119489,,,,,,,1697.6378,1697.463,41,1686272412.4202137,1686268800, +119490,,,,,,,2.4905,2.4905,40,1686272412.4202514,1686268800, +119491,,,124.13546210651388,122.66,125.29,,,,24,1686272412.42029,1686268800, +119492,,,3177.6069822843056,649.24,7611.99,,,,28,1686272412.4203284,1686268800, +119493,,,3630.6472092785175,3629.0348,3632.2122,,,,29,1686272412.4203663,1686268800, +119494,,,,,,,323.1947,3562.699999999996,57,1686272412.420405,1686268800, +119495,,,,,,,98.0823265400001,1465.9413320200108,52,1686272412.4204578,1686268800,1685758758.610552 +119496,,,164.0,164.0,164.0,,,,5,1686272412.4204988,1686268800, +119497,,,116.40227647583332,114.0,119.0,,,,6,1686272412.4205394,1686268800, +119498,,,71.01963430291667,70.9,71.2,,,,22,1686272412.420579,1686268800, +119499,,,61.21831615833332,60.0,64.0,,,,14,1686272412.420616,1686268800, +119500,,,100.0,100.0,100.0,,,,17,1686272412.4206705,1686268800, +119501,,,72.92784986402778,72.7,73.0,,,,18,1686272412.420709,1686268800, +119730,,,54.04597095862065,0.91812147228857,2575.88522763588,,,,134,1686297612.6317348,1686294000, +119731,,,1.5761475719835776,0.833975256870525,13.3862734954647,,,,135,1686297612.6318862,1686294000, +119732,,,,,,,30.909,30.909,137,1686297612.6319373,1686294000, +119733,,,,,,,0.061,31.02900000000361,138,1686297612.6319852,1686294000, +119734,,,6.667554676388889,0.0,732.0,,,,139,1686297612.6320322,1686294000, +119735,,,22.401408572222223,0.0,1864.0,,,,140,1686297612.6320791,1686294000, +119736,,,20.442028918611108,0.0,1717.0,,,,141,1686297612.632124,1686294000, +119737,,,0.0058294948361111,0.0,1.0,,,,142,1686297612.6321814,1686294000, +119738,,,122.19053532194444,120.0,123.0,,,,143,1686297612.63223,1686294000, +119739,,,0.1855385695125,0.0,15.263,,,,144,1686297612.6322749,1686294000, +119740,,,-57.316720609444445,-60.0,-55.0,,,,145,1686297612.63232,1686294000, +119741,,,,,,,225.412,225.412,151,1686297612.6323628,1686294000, +119742,,,,,,,0.819,227.56500000008364,152,1686297612.6324067,1686294000, +119743,,,92.312430545,85.0,130.0,,,,153,1686297612.6324496,1686294000, +119536,,,70.9827310731389,70.5,71.2,,,,22,1686276012.430609,1686272400, +119537,,,60.21277019472222,60.0,62.0,,,,14,1686276012.4306617,1686272400, +119538,,,100.0,100.0,100.0,,,,17,1686276012.4307003,1686272400, +119539,,,72.58657563094444,72.3,72.7,,,,18,1686276012.4307373,1686272400, +119616,,,21.35545157278619,0.944379059173515,2082.48198270752,,,,134,1686286812.558823,1686283200, +119617,,,1.49028951932442,0.858456960163305,11.4601469738859,,,,135,1686286812.5590482,1686283200, +119618,,,,,,,30.888,30.888,137,1686286812.5591412,1686283200, +119619,,,,,,,0.04,31.008000000003605,138,1686286812.5592246,1686283200, +119620,,,6.633030820555557,0.0,726.0,,,,139,1686286812.559304,1686283200, +119621,,,22.91958513055556,0.0,1199.0,,,,140,1686286812.5593843,1686283200, +119622,,,21.045999230555555,0.0,1195.0,,,,141,1686286812.559462,1686283200, +119623,,,0.0073219811722222,0.0,1.0,,,,142,1686286812.5595376,1686283200, +119624,,,121.51298395305557,119.0,122.0,,,,143,1686286812.5596137,1686283200, +119625,,,0.1902320969283333,0.0,9.891,,,,144,1686286812.559721,1686283200, +119626,,,-57.23971958555555,-62.0,-55.0,,,,145,1686286812.5597992,1686283200, +119627,,,,,,,225.138,225.138,151,1686286812.5598774,1686283200, +119628,,,,,,,0.546,227.2920000000834,152,1686286812.5599544,1686283200, +119629,,,89.61399604666667,84.0,122.0,,,,153,1686286812.560041,1686283200, +119630,,,103.89588238972222,97.0,149.0,,,,154,1686286812.560115,1686283200, +119631,,,51.64398601499999,0.0,118.0,,,,155,1686286812.5601804,1686283200, +119632,,,0.862976028102778,0.6,1.0,,,,156,1686286812.560245,1686283200, +119633,,,130.27296827805552,129.0,131.0,,,,146,1686286812.5603113,1686283200, +119634,,,0.7981106518572224,0.743,1.145,,,,55,1686286812.5603771,1686283200, +119635,,,-57.49238806277779,-59.0,-55.0,,,,45,1686286812.5604422,1686283200, +119636,,,875.5047719425946,221.08,3921.91,,,,59,1686286812.5605085,1686283200, +119637,,,,,,,1938.1847,1938.1012,44,1686286812.560574,1686283200, +119638,,,,,,,0.0018,0.0,58,1686286812.5606625,1686283200, +119639,,,125.97292952260275,124.86,126.68,,,,35,1686286812.5607324,1686283200, +119640,,,243.4930953914583,32.22,2647.22,,,,36,1686286812.5608072,1686283200, +119641,,,,,,,1699.1097,1698.9349,41,1686286812.560877,1686283200, +119642,,,,,,,2.4905,2.4905,40,1686286812.5609448,1686283200, +119643,,,125.97292956442776,124.86,126.68,,,,24,1686286812.5610104,1686283200, +119644,,,1118.99938672135,335.16,6569.13,,,,28,1686286812.561076,1686283200, +119645,,,3636.867468609948,3636.1673,3637.2944,,,,29,1686286812.5611415,1686283200, +119646,,,,,,,328.2769,3567.782199999996,57,1686286812.5612082,1686283200, +119647,,,,,,,100.17314362,1468.032149100011,52,1686286812.5612743,1686283200,1685758758.610552 +119648,,,134.168408375,134.0,164.0,,,,5,1686286812.5613391,1686283200, +119649,,,3.5397311694444444,0.0,134.0,,,,6,1686286812.561432,1686283200, +119650,,,69.99150046588888,69.6,70.2,,,,22,1686286812.5614977,1686283200, +119651,,,58.19690760972222,57.0,59.0,,,,14,1686286812.5615633,1686283200, +119652,,,100.0,100.0,100.0,,,,17,1686286812.5616467,1686283200, +119653,,,71.36746909377779,71.2,71.6,,,,18,1686286812.561706,1686283200, +119692,,,3.925743207140561,0.940327611710225,227.655919943938,,,,134,1686294012.5051303,1686290400, +119693,,,1.8504992392865196,0.857742049241226,76.1217908653205,,,,135,1686294012.5052907,1686290400, +119694,,,,,,,30.902,30.902,137,1686294012.5053406,1686290400, +119695,,,,,,,0.054,31.022000000003608,138,1686294012.5053873,1686290400, +119696,,,6.913890392222221,0.0,836.0,,,,139,1686294012.505432,1686290400, +119697,,,23.166205373333337,0.0,1762.0,,,,140,1686294012.5054889,1686290400, +119698,,,21.255850125,0.0,1577.0,,,,141,1686294012.5055442,1686290400, +119699,,,0.006278795125,0.0,1.0,,,,142,1686294012.505598,1686290400, +119700,,,121.8024706675,119.0,123.0,,,,143,1686294012.5056877,1686290400, +119701,,,0.1927903159747222,0.0,14.415,,,,144,1686294012.5057473,1686290400, +119702,,,-57.14387099166667,-60.0,-55.0,,,,145,1686294012.5058124,1686290400, +119703,,,,,,,225.319,225.319,151,1686294012.505871,1686290400, +119704,,,,,,,0.726,227.4720000000836,152,1686294012.5059257,1686290400, +119705,,,89.10058747249998,84.0,118.0,,,,153,1686294012.5059788,1686290400, +119706,,,103.31117266777778,96.0,141.0,,,,154,1686294012.5060315,1686290400, +119707,,,51.38682569083332,0.0,101.0,,,,155,1686294012.5060835,1686290400, +119708,,,0.8628283742500001,0.66,1.0,,,,156,1686294012.5061362,1686290400, +119709,,,130.6761177852778,129.0,131.0,,,,146,1686294012.5061991,1686290400, +119710,,,0.7913577401163888,0.737,1.088,,,,55,1686294012.5062504,1686290400, +119711,,,-56.99530913583334,-59.0,-55.0,,,,45,1686294012.5063052,1686290400, +119712,,,867.9766013134222,205.31,2438.2,,,,59,1686294012.5063567,1686290400, +119713,,,,,,,1940.1749,1940.0914,44,1686294012.5064094,1686290400, +119714,,,,,,,0.0018,0.0,58,1686294012.5064614,1686290400, +119715,,,126.44346752014444,125.94,126.97,,,,35,1686294012.5065126,1686290400, +119716,,,76.19597623064443,34.25,157.75,,,,36,1686294012.506564,1686290400, +119717,,,,,,,1699.485,1699.3102,41,1686294012.5066144,1686290400, +119718,,,,,,,2.4905,2.4905,40,1686294012.5066855,1686290400, +119719,,,126.44346757272224,125.94,126.97,,,,24,1686294012.5067377,1686290400, +119720,,,944.1730951438308,307.97,2495.48,,,,28,1686294012.506795,1686290400, +119721,,,3639.2356968386825,3638.7117,3639.6599,,,,29,1686294012.5068538,1686290400, +119722,,,,,,,330.6424,3570.147699999996,57,1686294012.5069072,1686290400, +119723,,,,,,,101.14631032,1469.0053158000117,52,1686294012.5069618,1686290400,1685758758.610552 +119724,,,134.0,134.0,134.0,,,,5,1686294012.507075,1686290400, +119725,,,12.900538405,10.0,15.0,,,,6,1686294012.5071335,1686290400, +119726,,,69.33077131797224,69.1,69.6,,,,22,1686294012.507189,1686290400, +119727,,,57.11724790111112,57.0,59.0,,,,14,1686294012.5072308,1686290400, +119728,,,100.0,100.0,100.0,,,,17,1686294012.5072727,1686290400, +119729,,,70.69255799872222,70.5,70.9,,,,18,1686294012.5073147,1686290400, +119930,,,137.79181098114665,0.967136870648497,2171.32189982951,,,,134,1686315612.2166045,1686312000, +119931,,,5.639599552624453,0.851563890887688,310.542599227872,,,,135,1686315612.216786,1686312000, +119932,,,,,,,30.942,30.942,137,1686315612.2168386,1686312000, +119933,,,,,,,0.094,31.06200000000362,138,1686315612.216885,1686312000, +119934,,,6.684822265555556,0.0,712.0,,,,139,1686315612.2169292,1686312000, +119935,,,24.43642605138889,0.0,1166.0,,,,140,1686315612.2169726,1686312000, +119936,,,22.524142925000003,0.0,1161.0,,,,141,1686315612.2170155,1686312000, +119937,,,0.0066191559555555,0.0,1.0,,,,142,1686315612.217059,1686312000, +119938,,,120.7176863388889,119.0,121.0,,,,143,1686315612.2171018,1686312000, +119939,,,0.2037831927936111,0.0,9.735,,,,144,1686315612.2171438,1686312000, +119612,,,70.17466441433332,70.0,70.3,,,,22,1686283212.3869977,1686279600, +119613,,,58.748366160277776,57.0,59.0,,,,14,1686283212.387053,1686279600, +119614,,,100.0,100.0,100.0,,,,17,1686283212.3871095,1686279600, +119615,,,71.81608649933332,71.6,72.0,,,,18,1686283212.3871648,1686279600, +119654,,,4.23945863755725,0.937538521078584,134.815636177912,,,,134,1686290412.4788976,1686286800, +119655,,,1.634074450320113,0.827232609858459,20.6397703899252,,,,135,1686290412.4790547,1686286800, +119656,,,,,,,30.895,30.895,137,1686290412.479107,1686286800, +119657,,,,,,,0.047,31.015000000003607,138,1686290412.479154,1686286800, +119658,,,6.860814933333335,0.0,723.0,,,,139,1686290412.4792008,1686286800, +119659,,,24.427824141111117,0.0,1194.0,,,,140,1686290412.4792466,1686286800, +119660,,,22.40112586972222,0.0,1170.0,,,,141,1686290412.4792929,1686286800, +119661,,,0.0063931707055555,0.0,1.0,,,,142,1686290412.4793386,1686286800, +119662,,,121.16355322388888,119.0,122.0,,,,143,1686290412.4793956,1686286800, +119663,,,0.2034510334925,0.0,9.847,,,,144,1686290412.479444,1686286800, +119664,,,-57.102950596388894,-61.0,-54.0,,,,145,1686290412.4794884,1686286800, +119665,,,,,,,225.229,225.229,151,1686290412.4795442,1686286800, +119666,,,,,,,0.636,227.38200000008348,152,1686290412.4796124,1686286800, +119667,,,89.38513406833333,84.0,133.0,,,,153,1686290412.4797037,1686286800, +119668,,,103.3540605977778,97.0,142.0,,,,154,1686290412.4797635,1686286800, +119669,,,50.92778356277779,0.0,112.0,,,,155,1686290412.4798195,1686286800, +119670,,,0.8655287084111111,0.62,1.0,,,,156,1686290412.4798884,1686286800, +119671,,,129.97442105388888,129.0,131.0,,,,146,1686290412.4799454,1686286800, +119672,,,0.7950568593347224,0.743,1.093,,,,55,1686290412.480008,1686286800, +119673,,,-57.11727057333332,-59.0,-55.0,,,,45,1686290412.4800682,1686286800, +119674,,,1115.0895152076057,190.29,3069.25,,,,59,1686290412.4801252,1686286800, +119675,,,,,,,1939.3015,1939.218,44,1686290412.4801812,1686286800, +119676,,,,,,,0.0018,0.0,58,1686290412.4802392,1686286800, +119677,,,125.94941800971944,124.72,126.55,,,,35,1686290412.4802942,1686286800, +119678,,,300.25609154910825,33.06,2692.68,,,,36,1686290412.48035,1686286800, +119679,,,,,,,1699.4102,1699.2354,41,1686290412.4804182,1686286800, +119680,,,,,,,2.4905,2.4905,40,1686290412.480477,1686286800, +119681,,,125.94941805281944,124.72,126.55,,,,24,1686290412.4805343,1686286800, +119682,,,1415.3444086609331,268.88,5761.93,,,,28,1686290412.4805996,1686286800, +119683,,,3637.9819779234326,3637.2944,3638.7117,,,,29,1686290412.4806857,1686286800, +119684,,,,,,,329.6942,3569.1994999999965,57,1686290412.480746,1686286800, +119685,,,,,,,100.75622084,1468.6152263200113,52,1686290412.4808064,1686286800,1685758758.610552 +119686,,,134.0,134.0,134.0,,,,5,1686290412.480863,1686286800, +119687,,,7.853433663333333,5.0,10.0,,,,6,1686290412.4809203,1686286800, +119688,,,69.62263327955556,69.4,70.0,,,,22,1686290412.480976,1686286800, +119689,,,57.47987399694444,57.0,59.0,,,,14,1686290412.4810324,1686286800, +119690,,,100.0,100.0,100.0,,,,17,1686290412.481089,1686286800, +119691,,,71.08083688741667,70.9,71.2,,,,18,1686290412.481138,1686286800, +119844,,,38.1631581123297,0.764985101616314,2288.10415754684,,,,134,1686308412.224063,1686304800, +119845,,,1.9234556401978424,0.457369747491474,11.7412188499169,,,,135,1686308412.224244,1686304800, +119846,,,,,,,30.929,30.929,137,1686308412.224308,1686304800, +119847,,,,,,,0.081,31.049000000003616,138,1686308412.2243671,1686304800, +119848,,,5.936213459444446,0.0,721.0,,,,139,1686308412.224424,1686304800, +119849,,,18.516141115277776,0.0,1175.0,,,,140,1686308412.224482,1686304800, +119850,,,16.70062027222222,0.0,1164.0,,,,141,1686308412.2245402,1686304800, +119851,,,0.0108859461611111,0.0,1.0,,,,142,1686308412.2245958,1686304800, +119852,,,120.6114385497222,61.0,122.0,,,,143,1686308412.224678,1686304800, +119853,,,0.1551467792836111,0.0,9.804,,,,144,1686308412.2247376,1686304800, +119854,,,-58.39333736111109,-63.0,-55.0,,,,145,1686308412.2247946,1686304800, +119855,,,,,,,225.707,225.707,151,1686308412.2248502,1686304800, +119856,,,,,,,1.114,227.86000000008377,152,1686308412.2249055,1686304800, +119857,,,90.08277360416668,39.0,129.0,,,,153,1686308412.2249775,1686304800, +119858,,,104.42548525472222,91.0,140.0,,,,154,1686308412.2250404,1686304800, +119859,,,51.43677275055556,0.0,107.0,,,,155,1686308412.2250955,1686304800, +119860,,,0.8638388837638887,0.4,1.0,,,,156,1686308412.2251494,1686304800, +119861,,,129.39028302972218,128.0,131.0,,,,146,1686308412.2252038,1686304800, +119862,,,0.8068305515188889,0.697,1.085,,,,55,1686308412.225258,1686304800, +119863,,,-59.98157874916668,-64.0,-55.0,,,,45,1686308412.225312,1686304800, +119864,,,2197.453097927361,224.6,4360.99,,,,59,1686308412.225365,1686304800, +119865,,,,,,,1943.8898,1943.8063,44,1686308412.2254186,1686304800, +119866,,,,,,,0.0018,0.0,58,1686308412.2254736,1686304800, +119867,,,124.77599866911667,122.53,126.19,,,,35,1686308412.225528,1686304800, +119868,,,2047.6125856656363,117.21,5621.97,,,,36,1686308412.2255814,1686304800, +119869,,,,,,,1701.9,1701.7252,41,1686308412.225652,1686304800, +119870,,,,,,,2.4905,2.4905,40,1686308412.2257102,1686304800, +119871,,,124.77599876891944,122.53,126.19,,,,24,1686308412.2257628,1686304800, +119872,,,4245.062760243006,442.11,8625.05,,,,28,1686308412.225815,1686304800, +119873,,,3643.108781901224,3641.6155,3645.7898,,,,29,1686308412.2258716,1686304800, +119874,,,,,,,336.7568,3576.2620999999976,57,1686308412.2259293,1686304800, +119875,,,,,,,103.66177448,1471.5207799600112,52,1686308412.2259858,1686304800,1685758758.610552 +119876,,,134.0,134.0,134.0,,,,5,1686308412.2261095,1686304800, +119877,,,32.894894649722225,30.0,35.0,,,,6,1686308412.2261684,1686304800, +119878,,,9.9,9.9,9.9,,,,7,1686308412.226224,1686304800, +119879,,,,,,,5.407214,5.411536000000001,8,1686308412.2262783,1686304800, +119880,,,123.7,123.7,123.7,,,,11,1686308412.2263317,1686304800, +119881,,,0.086,0.086,0.086,,,,12,1686308412.226384,1686304800, +119882,,,68.95893962544444,68.5,69.3,,,,22,1686308412.2264366,1686304800, +119883,,,57.56227575944445,57.0,59.0,,,,14,1686308412.2264917,1686304800, +119884,,,100.0,100.0,100.0,,,,17,1686308412.226545,1686304800, +119885,,,70.65529895744446,70.3,70.9,,,,18,1686308412.2265992,1686304800, +120106,,,238.49159576314537,0.932903899531113,4220.96655430216,,,,134,1686330012.2261703,1686326400, +120107,,,3.822364187863976,0.832387247690496,26.5539219941221,,,,135,1686330012.2263305,1686326400, +120108,,,,,,,30.967,30.967,137,1686330012.2263846,1686326400, +120109,,,,,,,0.119,31.08700000000363,138,1686330012.2264338,1686326400, +120110,,,6.1544904352777765,0.0,979.0,,,,139,1686330012.2264822,1686326400, +120111,,,19.64992134083333,0.0,1708.0,,,,140,1686330012.2265298,1686326400, +119744,,,106.07146220388888,97.0,143.0,,,,154,1686297612.6325028,1686294000, +119745,,,50.94689273666666,0.0,104.0,,,,155,1686297612.6325548,1686294000, +119746,,,0.8699226774388885,0.65,1.0,,,,156,1686297612.632601,1686294000, +119747,,,130.93617096805556,129.0,131.0,,,,146,1686297612.6326632,1686294000, +119748,,,0.8106212180788889,0.739,1.092,,,,55,1686297612.632708,1686294000, +119749,,,-57.17140634305556,-60.0,-55.0,,,,45,1686297612.632752,1686294000, +119750,,,446.47786806835273,167.22,1525.55,,,,59,1686297612.6327958,1686294000, +119751,,,,,,,1940.6161,1940.5326,44,1686297612.6328392,1686294000, +119752,,,,,,,0.0018,0.0,58,1686297612.6328828,1686294000, +119753,,,126.3281939091778,125.75,126.81,,,,35,1686297612.632927,1686294000, +119754,,,86.66153996651389,33.67,162.5,,,,36,1686297612.6329772,1686294000, +119755,,,,,,,1699.573,1699.3982,41,1686297612.6330197,1686294000, +119756,,,,,,,2.4905,2.4905,40,1686297612.6330612,1686294000, +119757,,,126.32819385891668,125.75,126.81,,,,24,1686297612.633103,1686294000, +119758,,,533.1387134399555,204.67,1667.48,,,,28,1686297612.6331444,1686294000, +119759,,,3639.9436388887448,3639.6599,3640.1891,,,,29,1686297612.6331968,1686294000, +119760,,,,,,,331.1716,3570.676899999996,57,1686297612.6332386,1686294000, +119761,,,,,,,101.3640232,1469.223028680012,52,1686297612.6332836,1686294000,1685758758.610552 +119762,,,134.0,134.0,134.0,,,,5,1686297612.6333256,1686294000, +119763,,,17.955039876666664,15.0,20.0,,,,6,1686297612.633367,1686294000, +119764,,,68.74407878988889,68.5,69.3,,,,22,1686297612.6334083,1686294000, +119765,,,58.22334920388889,57.0,59.0,,,,14,1686297612.6334486,1686294000, +119766,,,100.0,100.0,100.0,,,,17,1686297612.633489,1686294000, +119767,,,70.33851493711111,70.2,70.5,,,,18,1686297612.633531,1686294000, +119768,,,162.68316903606123,0.942842525621474,2437.0365884821,,,,134,1686301212.4445837,1686297600, +119769,,,7250.488126269217,0.839688099117263,18161.7562736212,,,,135,1686301212.444751,1686297600, +119770,,,,,,,30.916,30.916,137,1686301212.444811,1686297600, +119771,,,,,,,0.067,31.035000000003613,138,1686301212.4448657,1686297600, +119772,,,6.170695525555556,0.0,729.0,,,,139,1686301212.4449189,1686297600, +119773,,,24.35608356527777,0.0,1213.0,,,,140,1686301212.4450035,1686297600, +119774,,,22.65367539388889,0.0,1198.0,,,,141,1686301212.4450622,1686297600, +119775,,,0.0073804472583333,0.0,1.0,,,,142,1686301212.4451163,1686297600, +119776,,,121.91932163916664,120.0,123.0,,,,143,1686301212.4451706,1686297600, +119777,,,0.2016965358327778,0.0,9.917,,,,144,1686301212.4452205,1686297600, +119778,,,-57.17798425083333,-60.0,-55.0,,,,145,1686301212.4452703,1686297600, +119779,,,,,,,225.525,225.525,151,1686301212.4453208,1686297600, +119780,,,,,,,0.933,227.6790000000836,152,1686301212.4453714,1686297600, +119781,,,112.88039274805556,84.0,149.0,,,,153,1686301212.445421,1686297600, +119782,,,125.11546586833336,97.0,167.0,,,,154,1686301212.44547,1686297600, +119783,,,51.19962320333334,0.0,102.0,,,,155,1686301212.4455197,1686297600, +119784,,,0.9006824683138888,0.65,1.0,,,,156,1686301212.4455695,1686297600, +119785,,,130.64626970527777,129.0,131.0,,,,146,1686301212.4456449,1686297600, +119786,,,0.9587236184177778,0.745,1.282,,,,55,1686301212.4457,1686297600, +119787,,,-57.05148322666668,-60.0,-55.0,,,,45,1686301212.4457643,1686297600, +119788,,,656.3406889668584,188.96,3561.79,,,,59,1686301212.4458148,1686297600, +119789,,,,,,,1941.2726,1941.1891,44,1686301212.4458628,1686297600, +119790,,,,,,,0.0018,0.0,58,1686301212.4459126,1686297600, +119791,,,126.07076191119444,124.96,127.0,,,,35,1686301212.4459622,1686297600, +119792,,,246.83401356230277,32.53,2671.72,,,,36,1686301212.446013,1686297600, +119793,,,,,,,1699.8192,1699.6444,41,1686301212.446067,1686297600, +119794,,,,,,,2.4905,2.4905,40,1686301212.446118,1686297600, +119795,,,126.07076189474724,124.96,127.0,,,,24,1686301212.4461672,1686297600, +119796,,,903.1761065479168,324.89,6164.51,,,,28,1686301212.446216,1686297600, +119797,,,3640.633936583776,3640.1891,3641.0918,,,,29,1686301212.446266,1686297600, +119798,,,,,,,332.0743,3571.5795999999964,57,1686301212.4463153,1686297600, +119799,,,,,,,101.73539398,1469.5943994600118,52,1686301212.4463658,1686297600,1685758758.610552 +119800,,,134.0,134.0,134.0,,,,5,1686301212.446419,1686297600, +119801,,,22.9760936,20.0,25.0,,,,6,1686301212.446474,1686297600, +119802,,,68.67207021538889,68.4,69.1,,,,22,1686301212.446521,1686297600, +119803,,,57.27992892527777,57.0,59.0,,,,14,1686301212.4465635,1686297600, +119804,,,100.0,100.0,100.0,,,,17,1686301212.446605,1686297600, +119805,,,69.95648666533332,69.8,70.2,,,,18,1686301212.4466617,1686297600, +119806,,,53.19107356710191,0.961864893228398,4092.63575944968,,,,134,1686304812.3058808,1686301200, +119807,,,1.8712261998851325,0.879533710827184,14.1022546670309,,,,135,1686304812.3060353,1686301200, +119808,,,,,,,30.922,30.922,137,1686304812.3060908,1686301200, +119809,,,,,,,0.074,31.04200000000361,138,1686304812.3061426,1686301200, +119810,,,7.119539465833333,0.0,724.0,,,,139,1686304812.3061907,1686301200, +119811,,,27.15413387194444,0.0,1191.0,,,,140,1686304812.30624,1686301200, +119812,,,25.15487583777778,0.0,1185.0,,,,141,1686304812.3062882,1686301200, +119813,,,0.0068444349111111,0.0,1.0,,,,142,1686304812.306362,1686301200, +119814,,,121.50625513083334,120.0,122.0,,,,143,1686304812.3064387,1686301200, +119815,,,0.2246582004105555,0.0,9.847,,,,144,1686304812.3064876,1686301200, +119816,,,-57.10504889999999,-59.0,-55.0,,,,145,1686304812.306533,1686301200, +119817,,,,,,,225.616,225.616,151,1686304812.3065782,1686301200, +119818,,,,,,,1.023,227.76900000008368,152,1686304812.306645,1686301200, +119819,,,89.56097681666665,84.0,126.0,,,,153,1686304812.3066952,1686301200, +119820,,,103.30490766000004,96.0,141.0,,,,154,1686304812.3067417,1686301200, +119821,,,50.27377604916665,0.0,108.0,,,,155,1686304812.3067863,1686301200, +119822,,,0.8675386659638891,0.63,1.0,,,,156,1686304812.306832,1686301200, +119823,,,130.1634672338889,129.0,131.0,,,,146,1686304812.30688,1686301200, +119824,,,0.7937015069930556,0.739,1.087,,,,55,1686304812.306925,1686301200, +119825,,,-57.02492930944444,-60.0,-55.0,,,,45,1686304812.3069694,1686301200, +119826,,,455.2826313374695,167.58,1922.75,,,,59,1686304812.3070126,1686301200, +119827,,,,,,,1941.7246,1941.6411,44,1686304812.3070571,1686301200, +119828,,,,,,,0.0018,0.0,58,1686304812.3071022,1686301200, +119829,,,125.7460751350722,125.15,126.55,,,,35,1686304812.3071463,1686301200, +119830,,,73.57111993363333,31.79,153.03,,,,36,1686304812.3071933,1686301200, +119831,,,,,,,1699.8909,1699.7161,41,1686304812.307239,1686301200, +119832,,,,,,,2.4905,2.4905,40,1686304812.307294,1686301200, +119833,,,125.74607532471946,125.15,126.55,,,,24,1686304812.3073397,1686301200, +119834,,,528.8532790991472,200.22,2050.03,,,,28,1686304812.3073907,1686301200, +119835,,,3641.344404646581,3641.0918,3641.6155,,,,29,1686304812.3074353,1686301200, +119836,,,,,,,332.598,3572.103299999997,57,1686304812.307481,1686301200, +119837,,,,,,,101.95084416,1469.8098496400114,52,1686304812.307526,1686301200,1685758758.610552 +119838,,,134.0,134.0,134.0,,,,5,1686304812.3075714,1686301200, +119839,,,27.957477676388887,25.0,30.0,,,,6,1686304812.3076167,1686301200, +119840,,,68.79721186294445,68.5,69.3,,,,22,1686304812.3076806,1686301200, +119841,,,57.0,57.0,57.0,,,,14,1686304812.307727,1686301200, +119842,,,100.0,100.0,100.0,,,,17,1686304812.307772,1686301200, +119843,,,69.74497133991667,69.6,70.3,,,,18,1686304812.3078165,1686301200, +119886,,,394.6973055495536,0.929761478324352,3902.91947971395,,,,134,1686312012.2347834,1686308400, +119887,,,9.632405657635044,0.843102443156765,67.7384394945218,,,,135,1686312012.2349272,1686308400, +119888,,,,,,,30.936,30.936,137,1686312012.2349758,1686308400, +119889,,,,,,,0.088,31.056000000003618,138,1686312012.23502,1686308400, +119890,,,6.974020644166667,0.0,1020.0,,,,139,1686312012.2350628,1686308400, +119891,,,24.91364724944445,0.0,1272.0,,,,140,1686312012.2351043,1686308400, +119892,,,22.88343847527777,0.0,1176.0,,,,141,1686312012.2351458,1686308400, +119893,,,0.0071188173444444,0.0,1.0,,,,142,1686312012.2351873,1686308400, +119894,,,120.65861916305556,118.0,122.0,,,,143,1686312012.2352278,1686308400, +119895,,,0.2090495158611111,0.0,10.535,,,,144,1686312012.235268,1686308400, +119896,,,-59.780870749166674,-65.0,-56.0,,,,145,1686312012.2353094,1686308400, +119897,,,,,,,225.797,225.797,151,1686312012.235351,1686308400, +119898,,,,,,,1.204,227.95000000008383,152,1686312012.2353928,1686308400, +119899,,,89.55034853,84.0,119.0,,,,153,1686312012.2354343,1686308400, +119900,,,103.72746205444442,97.0,130.0,,,,154,1686312012.2354765,1686308400, +119901,,,51.065935957777775,0.0,98.0,,,,155,1686312012.2355168,1686308400, +119902,,,0.864413279847222,0.66,1.0,,,,156,1686312012.2355568,1686308400, +119903,,,129.18192192972222,127.0,131.0,,,,146,1686312012.2355978,1686308400, +119904,,,0.8027334471400002,0.747,1.016,,,,55,1686312012.2356558,1686308400, +119905,,,-61.07680562722223,-66.0,-57.0,,,,45,1686312012.2356975,1686308400, +119906,,,1187.717101728608,247.8,4647.54,,,,59,1686312012.235738,1686308400, +119907,,,,,,,1945.1212,1945.0377,44,1686312012.2357786,1686308400, +119908,,,,,,,0.0018,0.0,58,1686312012.235819,1686308400, +119909,,,124.68025648633332,123.52,125.89,,,,35,1686312012.2358584,1686308400, +119910,,,814.1375548125724,39.86,2986.38,,,,36,1686312012.2359002,1686308400, +119911,,,,,,,1702.76,1702.5852,41,1686312012.2359395,1686308400, +119912,,,,,,,2.4905,2.4905,40,1686312012.2359788,1686308400, +119913,,,124.68025640695,123.52,125.89,,,,24,1686312012.2360268,1686308400, +119914,,,2001.8595203240504,291.98,7501.28,,,,28,1686312012.2360673,1686308400, +119915,,,3647.0444207715823,3645.7898,3647.8812,,,,29,1686312012.236107,1686308400, +119916,,,,,,,338.8482,3578.3534999999983,57,1686312012.236147,1686308400, +119917,,,,,,,104.52217644,1472.3811819200112,52,1686312012.2361867,1686308400,1685758758.610552 +119918,,,134.0,134.0,134.0,,,,5,1686312012.2362263,1686308400, +119919,,,37.80183353583333,35.0,40.0,,,,6,1686312012.2362666,1686308400, +119920,,,2.039552184416666,1.1,10.0,,,,7,1686312012.2363114,1686308400, +119921,,,,,,,5.409245,5.413567000000001,8,1686312012.2363553,1686308400, +119922,,,109.93074662187917,108.5,111.2,,,,9,1686312012.236394,1686308400, +119923,,,-78.02775622151215,-83.0,-74.0,,,,10,1686312012.2364323,1686308400, +119924,,,123.62024133997222,122.4,124.9,,,,11,1686312012.2364705,1686308400, +119925,,,0.0215026541563888,0.0,0.086,,,,12,1686312012.236508,1686308400, +119926,,,69.0041116908889,68.5,69.4,,,,22,1686312012.2365456,1686308400, +119927,,,58.95502037055556,58.0,59.0,,,,14,1686312012.2365842,1686308400, +119928,,,100.0,100.0,100.0,,,,17,1686312012.236673,1686308400, +119929,,,70.46426451216668,70.3,70.5,,,,18,1686312012.2367196,1686308400, +119974,,,77.7294718537176,0.916913543576673,1838.81486789379,,,,134,1686319212.2065558,1686315600, +119975,,,2.1744072067138864,0.826973465441827,17.7628275223975,,,,135,1686319212.2067382,1686315600, +119976,,,,,,,30.949,30.949,137,1686319212.2067926,1686315600, +119977,,,,,,,0.101,31.069000000003623,138,1686319212.206844,1686315600, +119978,,,6.732171583333333,0.0,706.0,,,,139,1686319212.2068918,1686315600, +119979,,,23.2021351825,0.0,1380.0,,,,140,1686319212.206939,1686315600, +119980,,,21.31892818944445,0.0,1192.0,,,,141,1686319212.2069852,1686315600, +119981,,,0.0069419123472222,0.0,1.0,,,,142,1686319212.207032,1686315600, +119982,,,120.06545468833332,118.0,121.0,,,,143,1686319212.207077,1686315600, +119983,,,0.1954296427274999,0.0,11.49,,,,144,1686319212.2071228,1686315600, +119984,,,-60.15349845861112,-63.0,-58.0,,,,145,1686319212.2071671,1686315600, +119985,,,,,,,225.979,225.979,151,1686319212.2072136,1686315600, +119986,,,,,,,1.387,228.133000000084,152,1686319212.2072587,1686315600, +119987,,,90.63138074083334,84.0,160.0,,,,153,1686319212.2073035,1686315600, +119988,,,104.92924985888888,97.0,160.0,,,,154,1686319212.207348,1686315600, +119989,,,51.78015580472223,0.0,118.0,,,,155,1686319212.2073925,1686315600, +119990,,,0.8641839659472219,0.62,1.0,,,,156,1686319212.207439,1686315600, +119991,,,128.76390411361112,128.0,130.0,,,,146,1686319212.2074845,1686315600, +119992,,,0.8153038215122224,0.747,1.24,,,,55,1686319212.2075298,1686315600, +119993,,,-58.675930582777774,-62.0,-56.0,,,,45,1686319212.2075737,1686315600, +119994,,,505.750495709264,141.8,1896.73,,,,59,1686319212.2076209,1686315600, +119995,,,,,,,1946.2873,1946.2038,44,1686319212.2076836,1686315600, +119996,,,,,,,0.0018,0.0,58,1686319212.2077303,1686315600, +119997,,,124.13859644328336,123.24,124.79,,,,35,1686319212.2077756,1686315600, +119998,,,74.68187450671665,33.09,150.88,,,,36,1686319212.2078214,1686315600, +119999,,,,,,,1703.1398,1702.965,41,1686319212.2078736,1686315600, +120000,,,,,,,2.4905,2.4905,40,1686319212.2079184,1686315600, +120001,,,124.1385967454333,123.24,124.79,,,,24,1686319212.207962,1686315600, +120002,,,580.4323204445806,175.71,1931.73,,,,28,1686319212.2080069,1686315600, +120003,,,3649.156029840227,3648.8428,3649.4271,,,,29,1686319212.2080514,1686315600, +120004,,,,,,,340.3941,3579.8993999999984,57,1686319212.2080956,1686315600, +120005,,,,,,,105.1581597,1473.0171651800106,52,1686319212.20814,1686315600,1685758758.610552 +120006,,,134.0,134.0,134.0,,,,5,1686319212.2081916,1686315600, +120007,,,47.541505416666666,45.0,50.0,,,,6,1686319212.208238,1686315600, +120008,,,1.1999999999999995,1.2,1.2,,,,7,1686319212.20828,1686315600, +120009,,,,,,,5.411667,5.415989000000001,8,1686319212.2083218,1686315600, +119940,,,-59.24866405638889,-64.0,-56.0,,,,145,1686315612.2171862,1686312000, +119941,,,,,,,225.888,225.888,151,1686315612.2172291,1686312000, +119942,,,,,,,1.295,228.04100000008395,152,1686315612.2172706,1686312000, +119943,,,89.77298572777774,84.0,123.0,,,,153,1686315612.217312,1686312000, +119944,,,104.0866491625,97.0,140.0,,,,154,1686315612.2173564,1686312000, +119945,,,51.6370723261111,0.0,106.0,,,,155,1686315612.2173994,1686312000, +119946,,,0.8633210057055557,0.63,1.0,,,,156,1686315612.217452,1686312000, +119947,,,129.15825368944445,128.0,130.0,,,,146,1686315612.2174954,1686312000, +119948,,,0.8055233243350002,0.746,1.083,,,,55,1686315612.217538,1686312000, +119949,,,-60.43810492305556,-66.0,-58.0,,,,45,1686315612.2175798,1686312000, +119950,,,657.2979996620167,163.96,3017.47,,,,59,1686315612.217621,1686312000, +119951,,,,,,,1945.779,1945.6955,44,1686315612.217682,1686312000, +119952,,,,,,,0.0018,0.0,58,1686315612.2177238,1686312000, +119953,,,124.54255835566944,123.27,125.36,,,,35,1686315612.217765,1686312000, +119954,,,306.07741448098056,33.61,2631.15,,,,36,1686315612.2178075,1686312000, +119955,,,,,,,1703.0638,1702.889,41,1686315612.217851,1686312000, +119956,,,,,,,2.4905,2.4905,40,1686315612.217898,1686312000, +119957,,,124.54255841621386,123.27,125.36,,,,24,1686315612.217942,1686312000, +119958,,,963.3752097967388,209.54,5648.62,,,,28,1686315612.217983,1686312000, +119959,,,3648.2538583812902,3647.8812,3648.8428,,,,29,1686315612.2180247,1686312000, +119960,,,,,,,339.8098,3579.315099999999,57,1686315612.2180655,1686312000, +119961,,,,,,,104.91777868,1472.7767841600107,52,1686315612.218106,1686312000,1685758758.610552 +119962,,,134.0,134.0,134.0,,,,5,1686315612.218149,1686312000, +119963,,,42.6760049925,40.0,45.0,,,,6,1686315612.2181897,1686312000, +119964,,,1.1999999999999995,1.2,1.2,,,,7,1686315612.218231,1686312000, +119965,,,,,,,5.410451,5.414773000000001,8,1686315612.2182724,1686312000, +119966,,,111.81678529485,111.02,112.82,,,,9,1686315612.218314,1686312000, +119967,,,-77.31670751722223,-80.0,-74.0,,,,10,1686315612.2183545,1686312000, +119968,,,123.63291379936112,122.4,124.1,,,,11,1686315612.2183957,1686312000, +119969,,,0.0158458031433333,0.0,0.021,,,,12,1686315612.2184353,1686312000, +119970,,,69.04296534372222,68.5,69.4,,,,22,1686315612.2184768,1686312000, +119971,,,57.896633505,56.0,59.0,,,,14,1686315612.218518,1686312000, +119972,,,100.0,100.0,100.0,,,,17,1686315612.2185607,1686312000, +119973,,,70.27462463141664,70.2,70.3,,,,18,1686315612.2186012,1686312000, +120062,,,2.7669382300877845,0.924392233366574,65.5878406411966,,,,134,1686326412.2085848,1686322800, +120063,,,1.8889690424856955,0.817967607872809,77.2607309475531,,,,135,1686326412.208744,1686322800, +120064,,,,,,,30.962,30.962,137,1686326412.2087903,1686322800, +120065,,,,,,,0.114,31.082000000003628,138,1686326412.2088363,1686322800, +120066,,,6.643792243611112,0.0,707.0,,,,139,1686326412.2088764,1686322800, +120067,,,23.434593078333336,0.0,1163.0,,,,140,1686326412.2089157,1686322800, +120068,,,21.478315513888887,0.0,1138.0,,,,141,1686326412.2089536,1686322800, +120069,,,0.0066891275,0.0,1.0,,,,142,1686326412.2089913,1686322800, +120070,,,119.43845657138888,117.0,120.0,,,,143,1686326412.2090282,1686322800, +120071,,,0.1977659211819444,0.0,9.66,,,,144,1686326412.2090669,1686322800, +120072,,,-60.55313588444445,-69.0,-57.0,,,,145,1686326412.2091064,1686322800, +120073,,,,,,,226.161,226.161,151,1686326412.2091444,1686322800, +120074,,,,,,,1.568,228.3140000000842,152,1686326412.2091937,1686322800, +120075,,,90.04430879027775,84.0,132.0,,,,153,1686326412.2092326,1686322800, +120076,,,104.21630998666666,97.0,147.0,,,,154,1686326412.2092695,1686322800, +120077,,,51.37754047944444,0.0,113.0,,,,155,1686326412.2093067,1686322800, +120078,,,0.8646500668111111,0.62,1.0,,,,156,1686326412.2093449,1686322800, +120079,,,128.11874541833333,126.0,129.0,,,,146,1686326412.209386,1686322800, +120080,,,0.813815408534722,0.756,1.142,,,,55,1686326412.2094228,1686322800, +120081,,,-58.54595801111112,-61.0,-55.0,,,,45,1686326412.2094595,1686322800, +120082,,,632.3682363144889,234.28,3712.66,,,,59,1686326412.2094965,1686322800, +120083,,,,,,,1947.3253,1947.2418,44,1686326412.2095337,1686322800, +120084,,,,,,,0.0018,0.0,58,1686326412.2095704,1686322800, +120085,,,123.51552540996109,122.44,124.78,,,,35,1686326412.2096074,1686322800, +120086,,,210.5676709207528,30.88,2584.38,,,,36,1686326412.2096698,1686322800, +120087,,,,,,,1703.4669,1703.2921,41,1686326412.2097094,1686322800, +120088,,,,,,,2.4905,2.4905,40,1686326412.209746,1686322800, +120089,,,123.5155252222528,122.44,124.78,,,,24,1686326412.2097816,1686322800, +120090,,,842.9355168166888,314.83,6201.02,,,,28,1686326412.209821,1686322800, +120091,,,3650.285845427141,3649.9485,3650.7922,,,,29,1686326412.2098584,1686322800, +120092,,,,,,,341.7592,3581.264499999999,57,1686326412.2098975,1686322800, +120093,,,,,,,105.71976184,1473.578767320011,52,1686326412.2099345,1686322800,1685758758.610552 +120094,,,134.0,134.0,134.0,,,,5,1686326412.2099717,1686322800, +120095,,,57.23117661361112,55.0,60.0,,,,6,1686326412.2100236,1686322800, +120096,,,1.1999999999999995,1.2,1.2,,,,7,1686326412.210062,1686322800, +120097,,,,,,,5.414069,5.418391000000001,8,1686326412.210099,1686322800, +120098,,,120.26830701601996,117.32,122.54,,,,9,1686326412.2101352,1686322800, +120099,,,-78.70789498600001,-86.0,-74.0,,,,10,1686326412.2101722,1686322800, +120100,,,122.54005135918908,121.5,123.4,,,,11,1686326412.2102091,1686322800, +120101,,,0.0133850573696381,0.0,0.022,,,,12,1686326412.210246,1686322800, +120102,,,69.31058962494446,68.9,69.6,,,,22,1686326412.210284,1686322800, +120103,,,58.14835838833333,58.0,59.0,,,,14,1686326412.2103229,1686322800, +120104,,,100.0,100.0,100.0,,,,17,1686326412.2103622,1686322800, +120105,,,70.64663016422222,70.5,70.9,,,,18,1686326412.2103994,1686322800, +120502,,,111.81747987052326,2.01106485120901,1174.09767991136,,,,134,1686362415.6975298,1686358800, +120503,,,16.80207509963229,1.31404065847643,854.090866074918,,,,135,1686362415.69784,1686358800, +120504,,,,,,,31.036,31.036,137,1686362415.6979513,1686358800, +120505,,,,,,,0.024,31.155000000003653,138,1686362415.6980453,1686358800, +120506,,,8.0322010375,0.0,721.0,,,,139,1686362415.698136,1686358800, +120507,,,24.41091694138889,0.0,1185.0,,,,140,1686362415.698227,1686358800, +120508,,,21.993454576944448,0.0,1182.0,,,,141,1686362415.698316,1686358800, +120509,,,0.0104228769777777,0.0,1.0,,,,142,1686362415.698418,1686358800, +120510,,,121.31145001583332,119.0,122.0,,,,143,1686362415.6985254,1686358800, +120511,,,0.2029230472308333,0.0,9.83,,,,144,1686362415.6986165,1686358800, +120512,,,-57.81047310111112,-61.0,-56.0,,,,145,1686362415.698737,1686358800, +120513,,,,,,,227.103,227.103,151,1686362415.6988273,1686358800, +120010,,,113.4197222547,112.46,114.26,,,,9,1686319212.208364,1686315600, +120011,,,-77.98903374694444,-83.0,-74.0,,,,10,1686319212.208405,1686315600, +120012,,,123.10505309616669,122.1,123.7,,,,11,1686319212.208447,1686315600, +120013,,,0.0156410410897222,0.0,0.021,,,,12,1686319212.2084892,1686315600, +120014,,,69.06308220169446,68.7,69.4,,,,22,1686319212.2085314,1686315600, +120015,,,56.95125588972223,56.0,57.0,,,,14,1686319212.208599,1686315600, +120016,,,100.0,100.0,100.0,,,,17,1686319212.2086637,1686315600, +120017,,,70.29999999999998,70.3,70.3,,,,18,1686319212.2087088,1686315600, +120150,,,66.39838226532737,0.916297078950041,1762.85570517421,,,,134,1686333612.4483972,1686330000, +120151,,,2.521186044512171,0.822190188643296,74.5099756788889,,,,135,1686333612.4485412,1686330000, +120152,,,,,,,30.974,30.974,137,1686333612.448588,1686330000, +120153,,,,,,,0.126,31.094000000003632,138,1686333612.4486644,1686330000, +120154,,,6.005062466111112,0.0,702.0,,,,139,1686333612.448708,1686330000, +120155,,,20.011762482222224,0.0,1145.0,,,,140,1686333612.4487484,1686330000, +120156,,,18.25497891305556,0.0,1140.0,,,,141,1686333612.4487877,1686330000, +120157,,,0.005641722425,0.0,1.0,,,,142,1686333612.448826,1686330000, +120158,,,119.81568598638889,118.0,121.0,,,,143,1686333612.4488633,1686330000, +120159,,,0.1684029484005555,0.0,9.601,,,,144,1686333612.448902,1686330000, +120160,,,-59.495111849166655,-62.0,-57.0,,,,145,1686333612.4489388,1686330000, +120161,,,,,,,226.342,226.342,151,1686333612.4489756,1686330000, +120162,,,,,,,1.749,228.4950000000844,152,1686333612.4490125,1686330000, +120163,,,89.77063844833333,84.0,129.0,,,,153,1686333612.449049,1686330000, +120164,,,103.8463986375,97.0,134.0,,,,154,1686333612.449086,1686330000, +120165,,,51.35476712805556,0.0,102.0,,,,155,1686333612.4491231,1686330000, +120166,,,0.8650040323111111,0.65,1.0,,,,156,1686333612.449161,1686330000, +120167,,,128.31393700972222,127.0,129.0,,,,146,1686333612.4491982,1686330000, +120168,,,0.8092128389541665,0.754,1.042,,,,55,1686333612.4492347,1686330000, +120169,,,-59.879052299444446,-66.0,-58.0,,,,45,1686333612.4492712,1686330000, +120170,,,505.0908076987167,145.2,1424.51,,,,59,1686333612.4493074,1686330000, +120171,,,,,,,1948.6558,1948.5723,44,1686333612.449344,1686330000, +120172,,,,,,,0.0018,0.0,58,1686333612.4493892,1686330000, +120173,,,123.82862041107778,123.26,124.39,,,,35,1686333612.4494257,1686330000, +120174,,,124.00364130273609,32.08,333.76,,,,36,1686333612.4494617,1686330000, +120175,,,,,,,1703.9269,1703.7521,41,1686333612.449499,1686330000, +120176,,,,,,,2.4905,2.4905,40,1686333612.4495366,1686330000, +120177,,,123.82862031835278,123.26,124.39,,,,24,1686333612.4495735,1686330000, +120178,,,629.0946007158417,261.46,1460.82,,,,28,1686333612.449612,1686330000, +120179,,,3652.28461829924,3651.952,3652.5827,,,,29,1686333612.4503078,1686330000, +120180,,,,,,,343.5497,3583.0549999999994,57,1686333612.4503648,1686330000, +120181,,,,,,,106.45637354,1474.3153790200104,52,1686333612.450405,1686330000,1685758758.610552 +120182,,,134.0,134.0,134.0,,,,5,1686333612.4504428,1686330000, +120183,,,66.88915392,64.0,69.0,,,,6,1686333612.4504802,1686330000, +120184,,,1.1966114055833332,1.1,1.2,,,,7,1686333612.4505172,1686330000, +120185,,,,,,,5.416449,5.420771000000001,8,1686333612.450555,1686330000, +120186,,,122.3391865868,121.28,122.9,,,,9,1686333612.450591,1686330000, +120187,,,-79.77702419694445,-85.0,-75.0,,,,10,1686333612.4506805,1686330000, +120188,,,122.75326812077778,122.2,123.5,,,,11,1686333612.4507492,1686330000, +120189,,,0.0148305061513888,0.0,0.021,,,,12,1686333612.4507892,1686330000, +120190,,,70.65049435661112,70.3,71.1,,,,22,1686333612.4508257,1686330000, +120191,,,59.93304078916666,58.0,60.0,,,,14,1686333612.450864,1686330000, +120192,,,100.0,100.0,100.0,,,,17,1686333612.4509056,1686330000, +120193,,,71.79064982722223,71.6,72.0,,,,18,1686333612.4509428,1686330000, +120238,,,487.6497504246541,1.15845531612287,4332.79535025141,,,,134,1686340812.3608794,1686337200, +120239,,,8.944544366437023,1.03219432007496,75.2454185490271,,,,135,1686340812.3610392,1686337200, +120240,,,,,,,30.987,30.987,137,1686340812.3611062,1686337200, +120241,,,,,,,0.139,31.10700000000364,138,1686340812.3611517,1686337200, +120242,,,6.817654130555557,0.0,714.0,,,,139,1686340812.3611934,1686337200, +120243,,,23.428666038611112,0.0,1174.0,,,,140,1686340812.3612342,1686337200, +120244,,,21.515606597777776,0.0,1167.0,,,,141,1686340812.3612738,1686337200, +120245,,,0.007321116775,0.0,1.0,,,,142,1686340812.361313,1686337200, +120246,,,120.87261637750002,119.0,122.0,,,,143,1686340812.3613522,1686337200, +120247,,,0.1953501436652778,0.0,9.727,,,,144,1686340812.3613906,1686337200, +120248,,,-59.363145026388885,-63.0,-56.0,,,,145,1686340812.361429,1686337200, +120249,,,,,,,226.523,226.523,151,1686340812.3614686,1686337200, +120250,,,,,,,1.93,228.67600000008457,152,1686340812.3615067,1686337200, +120251,,,89.55410012250002,84.0,121.0,,,,153,1686340812.3615446,1686337200, +120252,,,103.80608186888884,97.0,134.0,,,,154,1686340812.3615837,1686337200, +120253,,,51.56199138333334,0.0,102.0,,,,155,1686340812.3616216,1686337200, +120254,,,0.8635800784944445,0.65,1.0,,,,156,1686340812.3616788,1686337200, +120255,,,129.64722450138888,128.0,130.0,,,,146,1686340812.361719,1686337200, +120256,,,0.8013808457505557,0.748,1.038,,,,55,1686340812.3617578,1686337200, +120257,,,-59.576247842777775,-65.0,-56.0,,,,45,1686340812.3617964,1686337200, +120258,,,513.6542170526944,212.79,1842.01,,,,59,1686340812.3618348,1686337200, +120259,,,,,,,1949.8197,1949.7362,44,1686340812.3618734,1686337200, +120260,,,,,,,0.0018,0.0,58,1686340812.3619125,1686337200, +120261,,,124.46495699927225,122.31,125.29,,,,35,1686340812.3619506,1686337200, +120262,,,405.1473891788666,32.56,3110.25,,,,36,1686340812.3619893,1686337200, +120263,,,,,,,1704.5752,1704.4004,41,1686340812.3620272,1686337200, +120264,,,,,,,2.4905,2.4905,40,1686340812.3620648,1686337200, +120265,,,124.4649569440222,122.31,125.29,,,,24,1686340812.3621037,1686337200, +120266,,,918.8036496393388,255.3,3679.13,,,,28,1686340812.362151,1686337200, +120267,,,3653.9129379141687,3653.4771,3654.3949,,,,29,1686340812.3621893,1686337200, +120268,,,,,,,345.3619,3584.8672,57,1686340812.3622286,1686337200, +120269,,,,,,,107.20191262,1475.0609181000102,52,1686340812.3622668,1686337200,1685758758.610552 +120270,,,134.0,134.0,134.0,,,,5,1686340812.3623052,1686337200, +120271,,,76.41193460361112,74.0,79.0,,,,6,1686340812.3623428,1686337200, +120272,,,1.1999999999999995,1.2,1.2,,,,7,1686340812.3623807,1686337200, +120273,,,,,,,5.418844,5.423166000000001,8,1686340812.3624184,1686337200, +120274,,,112.37595056345,111.74,114.62,,,,9,1686340812.3624618,1686337200, +120275,,,-78.53438496055556,-86.0,-74.0,,,,10,1686340812.362505,1686337200, +120028,,,-60.41361517111111,-65.0,-57.0,,,,145,1686322812.459967,1686319200, +120029,,,,,,,226.07,226.07,151,1686322812.4600143,1686319200, +120030,,,,,,,1.477,228.2230000000841,152,1686322812.4600604,1686319200, +120031,,,89.5749329327778,84.0,115.0,,,,153,1686322812.4601066,1686319200, +120032,,,104.00480262,97.0,142.0,,,,154,1686322812.4601526,1686319200, +120033,,,51.91279549583333,0.0,113.0,,,,155,1686322812.4601986,1686319200, +120034,,,0.8620693265972222,0.61,1.0,,,,156,1686322812.4602444,1686319200, +120035,,,128.34234163194444,127.0,129.0,,,,146,1686322812.46029,1686319200, +120036,,,0.810488591573889,0.754,1.108,,,,55,1686322812.4603364,1686319200, +120037,,,-58.872720387222216,-61.0,-57.0,,,,45,1686322812.4603822,1686319200, +120038,,,402.1276476059084,141.59,1440.53,,,,59,1686322812.4604266,1686319200, +120039,,,,,,,1946.6912,1946.6077,44,1686322812.4604726,1686319200, +120040,,,,,,,0.0018,0.0,58,1686322812.4605188,1686319200, +120041,,,123.49239011505556,122.63,124.55,,,,35,1686322812.460565,1686319200, +120042,,,117.64034528418055,31.45,1251.76,,,,36,1686322812.4606185,1686319200, +120043,,,,,,,1703.2573,1703.0825,41,1686322812.4606977,1686319200, +120044,,,,,,,2.4905,2.4905,40,1686322812.4607456,1686319200, +120045,,,123.49239018319166,122.63,124.55,,,,24,1686322812.4607918,1686319200, +120046,,,519.7678437475112,218.74,1733.68,,,,28,1686322812.4608378,1686319200, +120047,,,3649.702846567967,3649.4271,3649.9485,,,,29,1686322812.4608836,1686319200, +120048,,,,,,,340.9155,3580.420799999999,57,1686322812.4609303,1686319200, +120049,,,,,,,105.37266366,1473.2316691400108,52,1686322812.460976,1686319200,1685758758.610552 +120050,,,134.0,134.0,134.0,,,,5,1686322812.4610226,1686319200, +120051,,,52.39803157972222,50.0,55.0,,,,6,1686322812.46107,1686319200, +120052,,,1.1999999999999995,1.2,1.2,,,,7,1686322812.4611175,1686319200, +120053,,,,,,,5.412872,5.417194000000001,8,1686322812.4611657,1686319200, +120054,,,115.98551152149996,113.9,117.86,,,,9,1686322812.461218,1686319200, +120055,,,-78.64631660166667,-85.0,-74.0,,,,10,1686322812.461265,1686319200, +120056,,,122.77746937916667,122.3,123.3,,,,11,1686322812.4613123,1686319200, +120057,,,0.0153998087061111,0.0,0.021,,,,12,1686322812.4613583,1686319200, +120058,,,68.8205958205,68.5,69.1,,,,22,1686322812.4614046,1686319200, +120059,,,57.36064881694446,57.0,59.0,,,,14,1686322812.4614537,1686319200, +120060,,,100.0,100.0,100.0,,,,17,1686322812.461517,1686319200, +120061,,,70.34291324022222,70.3,70.5,,,,18,1686322812.461565,1686319200, +120194,,,312.3598392064728,0.961511375455512,4361.8773694033,,,,134,1686337212.4237533,1686333600, +120195,,,4.445139061101396,0.857621752526809,28.6278679512478,,,,135,1686337212.4239075,1686333600, +120196,,,,,,,30.981,30.981,137,1686337212.4239652,1686333600, +120197,,,,,,,0.133,31.101000000003637,138,1686337212.4240162,1686333600, +120198,,,6.042585206944445,0.0,707.0,,,,139,1686337212.4240644,1686333600, +120199,,,23.11883537694445,0.0,1157.0,,,,140,1686337212.4241128,1686333600, +120200,,,21.406287002777777,0.0,1153.0,,,,141,1686337212.4241595,1686333600, +120201,,,0.0083631275527777,0.0,1.0,,,,142,1686337212.4242058,1686333600, +120202,,,120.34773539333334,118.0,121.0,,,,143,1686337212.4242525,1686333600, +120203,,,0.1936750152980555,0.0,9.651,,,,144,1686337212.4242988,1686333600, +120204,,,-58.85471813916667,-61.0,-56.0,,,,145,1686337212.4243453,1686333600, +120205,,,,,,,226.433,226.433,151,1686337212.424392,1686333600, +120206,,,,,,,1.84,228.58600000008448,152,1686337212.4244382,1686333600, +120207,,,89.77227175194444,84.0,125.0,,,,153,1686337212.4244845,1686333600, +120208,,,103.81992307916664,97.0,139.0,,,,154,1686337212.424531,1686333600, +120209,,,51.30173208194445,0.0,109.0,,,,155,1686337212.4245858,1686333600, +120210,,,0.8651380883055557,0.62,1.0,,,,156,1686337212.4246595,1686333600, +120211,,,128.9311602436111,127.0,130.0,,,,146,1686337212.4247086,1686333600, +120212,,,0.8056122403905558,0.752,1.071,,,,55,1686337212.4247577,1686333600, +120213,,,-59.46053327416667,-63.0,-57.0,,,,45,1686337212.4248118,1686333600, +120214,,,655.3541907867806,142.73,4240.76,,,,59,1686337212.4248571,1686333600, +120215,,,,,,,1949.3025,1949.219,44,1686337212.424903,1686333600, +120216,,,,,,,0.0018,0.0,58,1686337212.4249487,1686333600, +120217,,,124.40086070562778,123.33,125.22,,,,35,1686337212.4249938,1686333600, +120218,,,248.18955128310552,33.0,2641.02,,,,36,1686337212.4250402,1686333600, +120219,,,,,,,1704.1746,1703.9998,41,1686337212.425086,1686333600, +120220,,,,,,,2.4905,2.4905,40,1686337212.4251316,1686333600, +120221,,,124.40086068205837,123.33,125.22,,,,24,1686337212.4251766,1686333600, +120222,,,903.5407668519192,259.66,6764.08,,,,28,1686337212.4252217,1686333600, +120223,,,3653.024166700336,3652.5827,3653.4771,,,,29,1686337212.4252672,1686333600, +120224,,,,,,,344.4441,3583.9493999999995,57,1686337212.4253125,1686333600, +120225,,,,,,,106.8243297,1474.68333518001,52,1686337212.4253583,1686333600,1685758758.610552 +120226,,,134.0,134.0,134.0,,,,5,1686337212.4254034,1686333600, +120227,,,71.63197786361111,69.0,74.0,,,,6,1686337212.425449,1686333600, +120228,,,1.1999999999999995,1.2,1.2,,,,7,1686337212.4254937,1686333600, +120229,,,,,,,5.417632,5.421954000000001,8,1686337212.4255404,1686333600, +120230,,,118.57994264322949,114.62,121.64,,,,9,1686337212.425586,1686333600, +120231,,,-79.92903633751085,-86.0,-74.0,,,,10,1686337212.4256492,1686333600, +120232,,,123.29728084375,122.2,124.1,,,,11,1686337212.4256985,1686333600, +120233,,,0.0151957798486111,0.0,0.022,,,,12,1686337212.425744,1686333600, +120234,,,71.00973488255556,70.5,71.2,,,,22,1686337212.4257889,1686333600, +120235,,,58.71514450944445,58.0,60.0,,,,14,1686337212.4258337,1686333600, +120236,,,100.0,100.0,100.0,,,,17,1686337212.425881,1686333600, +120237,,,71.79999999999998,71.8,71.8,,,,18,1686337212.4259248,1686333600, +120282,,,381.2486992323709,1.17007293468732,4260.70216995408,,,,134,1686344412.3838644,1686340800, +120283,,,5.421941361343168,0.925894924232189,28.3323624770266,,,,135,1686344412.384015,1686340800, +120284,,,,,,,30.995,30.995,137,1686344412.3840685,1686340800, +120285,,,,,,,0.147,31.11500000000364,138,1686344412.3841164,1686340800, +120286,,,7.924283864444444,0.0,713.0,,,,139,1686344412.3841636,1686340800, +120287,,,26.414726779444447,0.0,1171.0,,,,140,1686344412.38421,1686340800, +120288,,,24.07702268611111,0.0,1165.0,,,,141,1686344412.3842552,1686340800, +120289,,,0.007964474225,0.0,1.0,,,,142,1686344412.384301,1686340800, +120290,,,120.50415065083332,118.0,122.0,,,,143,1686344412.3843467,1686340800, +120291,,,0.2214664819486111,0.0,9.718,,,,144,1686344412.3843927,1686340800, +120292,,,-59.11857695944445,-64.0,-56.0,,,,145,1686344412.384436,1686340800, +120293,,,,,,,226.613,226.613,151,1686344412.3844843,1686340800, +120112,,,17.8517118925,0.0,1539.0,,,,141,1686330012.2265766,1686326400, +120113,,,0.0057557371861111,0.0,0.64,,,,142,1686330012.2266457,1686326400, +120114,,,120.07873566388888,117.0,121.0,,,,143,1686330012.2266986,1686326400, +120115,,,0.1657728722994444,0.0,14.341,,,,144,1686330012.2267454,1686326400, +120116,,,-60.44632628583332,-66.0,-58.0,,,,145,1686330012.2267942,1686326400, +120117,,,,,,,226.251,226.251,151,1686330012.22684,1686326400, +120118,,,,,,,1.659,228.4050000000843,152,1686330012.2268858,1686326400, +120119,,,90.23987734166666,84.0,126.0,,,,153,1686330012.2269318,1686326400, +120120,,,104.13355331333332,97.0,144.0,,,,154,1686330012.2269783,1686326400, +120121,,,51.09543592527779,0.0,115.0,,,,155,1686330012.2270467,1686326400, +120122,,,0.8669844294666668,0.6,1.0,,,,156,1686330012.227096,1686326400, +120123,,,128.63845559499998,127.0,130.0,,,,146,1686330012.227142,1686326400, +120124,,,0.8097363661355553,0.756,1.127,,,,55,1686330012.227188,1686326400, +120125,,,-58.96045120944445,-63.0,-56.0,,,,45,1686330012.2272336,1686326400, +120126,,,817.4124320615084,239.59,3761.78,,,,59,1686330012.2272837,1686326400, +120127,,,,,,,1948.1478,1948.0643,44,1686330012.2273278,1686326400, +120128,,,,,,,0.0018,0.0,58,1686330012.227372,1686326400, +120129,,,124.03477102338056,122.75,125.07,,,,35,1686330012.2274165,1686326400, +120130,,,335.6101340064472,31.72,2447.83,,,,36,1686330012.2274635,1686326400, +120131,,,,,,,1703.8042,1703.6294,41,1686330012.2275083,1686326400, +120132,,,,,,,2.4905,2.4905,40,1686330012.227553,1686326400, +120133,,,124.03477118014166,122.75,125.07,,,,24,1686330012.2275972,1686326400, +120134,,,1153.019462067811,328.45,6196.06,,,,28,1686330012.227658,1686326400, +120135,,,3651.262099902999,3650.7922,3651.952,,,,29,1686330012.2277043,1686326400, +120136,,,,,,,342.919,3582.424299999999,57,1686330012.2277484,1686326400, +120137,,,,,,,106.19690356,1474.0559090400106,52,1686330012.2278066,1686326400,1685758758.610552 +120138,,,134.0,134.0,134.0,,,,5,1686330012.227851,1686326400, +120139,,,62.0566041275,60.0,64.0,,,,6,1686330012.2278948,1686326400, +120140,,,1.1966673509166663,1.1,1.2,,,,7,1686330012.227938,1686326400, +120141,,,,,,,5.415257,5.4195790000000015,8,1686330012.227983,1686326400, +120142,,,122.40536167359998,120.92,123.62,,,,9,1686330012.2280357,1686326400, +120143,,,-79.21708840333334,-85.0,-74.0,,,,10,1686330012.2280822,1686326400, +120144,,,123.0276092772778,121.6,123.9,,,,11,1686330012.2281258,1686326400, +120145,,,0.0144626906836111,0.0,0.021,,,,12,1686330012.228169,1686326400, +120146,,,69.87594063983333,69.4,70.3,,,,22,1686330012.2282138,1686326400, +120147,,,58.86839307083333,58.0,60.0,,,,14,1686330012.228258,1686326400, +120148,,,100.0,100.0,100.0,,,,17,1686330012.2283044,1686326400, +120149,,,71.2160825793889,70.9,71.6,,,,18,1686330012.2283485,1686326400, +120546,,,441.4544883196217,1.81854201832394,1430.30188665708,,,,134,1686366015.905708,1686362400, +120547,,,8.018469116923407,1.35042785856658,220.777590738585,,,,135,1686366015.9059122,1686362400, +120548,,,,,,,31.044,31.044,137,1686366015.9059987,1686362400, +120549,,,,,,,0.032,31.163000000003656,138,1686366015.9060802,1686362400, +120550,,,8.362742340000002,0.0,720.0,,,,139,1686366015.9061568,1686362400, +120551,,,30.576074234444444,0.0,1195.0,,,,140,1686366015.9062338,1686362400, +120552,,,28.172598395555557,0.0,1171.0,,,,141,1686366015.9063113,1686362400, +120553,,,0.0080963680833333,0.0,1.0,,,,142,1686366015.9064062,1686362400, +120554,,,121.08939544027776,119.0,122.0,,,,143,1686366015.9064827,1686362400, +120555,,,0.2551389670913889,0.0,9.83,,,,144,1686366015.906557,1686362400, +120556,,,-59.075626657777775,-63.0,-56.0,,,,145,1686366015.9066544,1686362400, +120557,,,,,,,227.244,227.244,151,1686366015.9067357,1686362400, +120558,,,,,,,0.451,229.39700000008503,152,1686366015.9068089,1686362400, +120559,,,135.59349104416668,88.0,185.0,,,,153,1686366015.9068797,1686362400, +120560,,,151.80222845749998,102.0,202.0,,,,154,1686366015.9069495,1686362400, +120561,,,52.9506747986111,0.0,171.0,,,,155,1686366015.9070215,1686362400, +120562,,,0.8992363272444445,0.47,1.0,,,,156,1686366015.907189,1686362400, +120563,,,129.84975453777778,129.0,131.0,,,,146,1686366015.9072857,1686362400, +120564,,,1.1705359314544446,0.788,1.562,,,,55,1686366015.907373,1686362400, +120565,,,-57.937461782777774,-61.0,-54.0,,,,45,1686366015.907452,1686362400, +120566,,,580.6074556432501,200.88,1983.13,,,,59,1686366015.9075248,1686362400, +120567,,,,,,,1957.8957,1957.8122,44,1686366015.9075942,1686362400, +120568,,,,,,,0.0018,0.0,58,1686366015.907677,1686362400, +120569,,,125.4260536588972,124.23,126.53,,,,35,1686366015.9077396,1686362400, +120570,,,143.34514763809446,56.53,1856.57,,,,36,1686366015.907802,1686362400, +120571,,,,,,,1709.6671,1709.4923,41,1686366015.907864,1686362400, +120572,,,,,,,2.4905,2.4905,40,1686366015.9079323,1686362400, +120573,,,125.42605360603888,124.23,126.53,,,,24,1686366015.907995,1686362400, +120574,,,723.9537914009196,371.03,3030.47,,,,28,1686366015.908056,1686362400, +120575,,,3667.191294017359,3666.828,3667.5628,,,,29,1686366015.908116,1686362400, +120576,,,,,,,358.5298,3598.0351,57,1686366015.9081762,1686362400, +120577,,,,,,,112.61918668,1480.4781921600097,52,1686366015.9082372,1686362400,1685758758.610552 +120578,,,134.0,134.0,134.0,,,,5,1686366015.9082975,1686362400, +120579,,,117.92128898000004,115.0,121.0,,,,6,1686366015.9083817,1686362400, +120580,,,10.016642406111112,10.0,10.1,,,,7,1686366015.9084475,1686362400, +120581,,,,,,,5.449329,5.453651000000001,8,1686366015.908508,1686362400, +120582,,,110.44360063910416,110.3,110.84,,,,9,1686366015.908569,1686362400, +120583,,,-80.60665589458519,-81.0,-78.0,,,,10,1686366015.9086502,1686362400, +120584,,,123.96001208671017,123.8,124.3,,,,11,1686366015.9087155,1686362400, +120585,,,0.0861666666666666,0.086,0.087,,,,12,1686366015.9087763,1686362400, +120586,,,69.83856547216668,69.4,70.2,,,,22,1686366015.9088366,1686362400, +120587,,,58.72162046388889,58.0,61.0,,,,14,1686366015.908902,1686362400, +120588,,,100.0,100.0,100.0,,,,17,1686366015.908973,1686362400, +120589,,,71.79999999999998,71.8,71.8,,,,18,1686366015.909036,1686362400, +121100,,,141.23304682930905,0.974377994797578,1934.45850467144,,,,134,1686416412.5326035,1686412800, +121101,,,5.7246122971677496,0.875351606311201,83.1282367179878,,,,135,1686416412.532781,1686412800, +121102,,,,,,,31.156,31.156,137,1686416412.5328305,1686412800, +121103,,,,,,,0.145,31.27600000000369,138,1686416412.5328777,1686412800, +121104,,,8.019055927222222,0.0,694.0,,,,139,1686416412.5329216,1686412800, +121105,,,28.44804459166667,0.0,1123.0,,,,140,1686416412.5329652,1686412800, +121106,,,26.150186343055555,0.0,1116.0,,,,141,1686416412.5330122,1686412800, +121107,,,0.0084070920027777,0.0,1.0,,,,142,1686416412.5330565,1686412800, +120276,,,123.90570009105556,123.2,124.5,,,,11,1686340812.3625405,1686337200, +120277,,,0.0156915748080555,0.0,0.022,,,,12,1686340812.362577,1686337200, +120278,,,70.55318953550001,70.2,70.9,,,,22,1686340812.362613,1686337200, +120279,,,58.486478326111104,57.0,59.0,,,,14,1686340812.3626635,1686337200, +120280,,,100.0,100.0,100.0,,,,17,1686340812.3627024,1686337200, +120281,,,71.91682440505555,71.8,72.3,,,,18,1686340812.362739,1686337200, +120326,,,68.03918003476322,1.0150352392006,5447.79976432216,,,,134,1686348012.2863932,1686344400, +120327,,,2.6367975902230216,0.862998119428562,27.3508172977498,,,,135,1686348012.286558,1686344400, +120328,,,,,,,31.003,31.003,137,1686348012.2866104,1686344400, +120329,,,,,,,0.155,31.123000000003643,138,1686348012.286686,1686344400, +120330,,,7.770736549722222,0.0,709.0,,,,139,1686348012.2867336,1686344400, +120331,,,27.37100115916667,0.0,1164.0,,,,140,1686348012.2867806,1686344400, +120332,,,25.173012745,0.0,1162.0,,,,141,1686348012.2868266,1686344400, +120333,,,0.0076193450083333,0.0,1.0,,,,142,1686348012.2868714,1686344400, +120334,,,120.17611903722222,117.0,121.0,,,,143,1686348012.2869158,1686344400, +120335,,,0.2294507024277777,0.0,9.702,,,,144,1686348012.2869606,1686344400, +120336,,,-59.91695456944444,-67.0,-56.0,,,,145,1686348012.2870064,1686344400, +120337,,,,,,,226.703,226.703,151,1686348012.2870517,1686344400, +120338,,,,,,,2.11,228.85600000008475,152,1686348012.28712,1686344400, +120339,,,89.05236902027781,84.0,124.0,,,,153,1686348012.2871718,1686344400, +120340,,,103.13354467277776,97.0,138.0,,,,154,1686348012.287217,1686344400, +120341,,,51.23887105416668,0.0,106.0,,,,155,1686348012.287261,1686344400, +120342,,,0.8639182540500001,0.63,1.0,,,,156,1686348012.2873046,1686344400, +120343,,,128.91246018416666,127.0,130.0,,,,146,1686348012.2873497,1686344400, +120344,,,0.7997975395477779,0.75,1.071,,,,55,1686348012.287394,1686344400, +120345,,,-60.22468218666668,-66.0,-56.0,,,,45,1686348012.2874386,1686344400, +120346,,,931.5589193745664,250.47,3817.44,,,,59,1686348012.2874832,1686344400, +120347,,,,,,,1952.1032,1952.0197,44,1686348012.287535,1686344400, +120348,,,,,,,0.0018,0.0,58,1686348012.2875786,1686344400, +120349,,,124.35568017456389,122.71,125.31,,,,35,1686348012.2876222,1686344400, +120350,,,517.3634782118751,33.91,3479.55,,,,36,1686348012.2876828,1686344400, +120351,,,,,,,1705.4919,1705.3171,41,1686348012.2877362,1686344400, +120352,,,,,,,2.4905,2.4905,40,1686348012.2877812,1686344400, +120353,,,124.35568016752777,122.71,125.31,,,,24,1686348012.287824,1686344400, +120354,,,1448.921321504264,308.81,7296.99,,,,28,1686348012.2878656,1686344400, +120355,,,3656.913262963159,3656.1449,3657.5951,,,,29,1686348012.287908,1686344400, +120356,,,,,,,348.5621,3588.0673999999995,57,1686348012.2879505,1686344400, +120357,,,,,,,108.5184749,1476.37748038001,52,1686348012.2879925,1686344400,1685758758.610552 +120358,,,134.0,134.0,134.0,,,,5,1686348012.2880354,1686344400, +120359,,,88.0105764836111,85.0,91.0,,,,6,1686348012.2880778,1686344400, +120360,,,1.1999999999999995,1.2,1.2,,,,7,1686348012.2881198,1686344400, +120361,,,,,,,5.421274,5.425596000000001,8,1686348012.2881618,1686344400, +120362,,,112.578425527,111.02,114.62,,,,9,1686348012.288207,1686344400, +120363,,,-78.80040915333333,-84.0,-74.0,,,,10,1686348012.2882495,1686344400, +120364,,,123.36717394191665,122.2,124.3,,,,11,1686348012.2882924,1686344400, +120365,,,0.0157523495274999,0.0,0.021,,,,12,1686348012.2883413,1686344400, +120366,,,70.41749352775,70.2,70.7,,,,22,1686348012.2883842,1686344400, +120367,,,58.59165138416666,58.0,59.0,,,,14,1686348012.288429,1686344400, +120368,,,100.0,100.0,100.0,,,,17,1686348012.2884736,1686344400, +120369,,,72.58633926455555,72.5,72.7,,,,18,1686348012.288516,1686344400, +120370,,,1.6726021520009924,0.697250155545478,8.2381815229383,,,,134,1686351612.4144356,1686348000, +120371,,,1.5716565085803715,0.665934284139961,7.77307563537985,,,,135,1686351612.414582,1686348000, +120372,,,,,,,31.011,31.011,137,1686351612.4146423,1686348000, +120373,,,,,,,0.163,31.131000000003645,138,1686351612.4146922,1686348000, +120374,,,8.606796946388888,0.0,719.0,,,,139,1686351612.4147322,1686348000, +120375,,,28.9790313825,0.0,1320.0,,,,140,1686351612.4147708,1686348000, +120376,,,26.48900500666667,0.0,1180.0,,,,141,1686351612.4148092,1686348000, +120377,,,0.0076234129055555,0.0,1.0,,,,142,1686351612.414847,1686348000, +120378,,,120.97363794888888,119.0,122.0,,,,143,1686351612.4148846,1686348000, +120379,,,0.2414566017961111,0.0,10.927,,,,144,1686351612.415004,1686348000, +120380,,,-59.4879606463889,-62.0,-57.0,,,,145,1686351612.4150448,1686348000, +120381,,,,,,,226.793,226.793,151,1686351612.415083,1686348000, +120382,,,,,,,2.2,228.94600000008484,152,1686351612.4151204,1686348000, +120383,,,89.32096353972224,84.0,118.0,,,,153,1686351612.4151578,1686348000, +120384,,,103.46456141333334,98.0,137.0,,,,154,1686351612.415195,1686348000, +120385,,,51.38692321083335,0.0,105.0,,,,155,1686351612.4152324,1686348000, +120386,,,0.8637532325305554,0.65,1.0,,,,156,1686351612.4152706,1686348000, +120387,,,129.86094268527776,129.0,131.0,,,,146,1686351612.4153082,1686348000, +120388,,,0.7973576342561111,0.752,1.054,,,,55,1686351612.4153454,1686348000, +120389,,,-58.48135976055556,-62.0,-55.0,,,,45,1686351612.415383,1686348000, +120390,,,687.0754084134445,464.15,3142.27,,,,59,1686351612.4154253,1686348000, +120391,,,,,,,1952.7909,1952.7074,44,1686351612.4154632,1686348000, +120392,,,,,,,0.0018,0.0,58,1686351612.4154994,1686348000, +120393,,,125.15606495315832,124.15,125.87,,,,35,1686351612.4155357,1686348000, +120394,,,223.98087675095,31.47,2616.05,,,,36,1686351612.4155724,1686348000, +120395,,,,,,,1705.7147,1705.5399,41,1686351612.4156766,1686348000, +120396,,,,,,,2.4905,2.4905,40,1686351612.4157171,1686348000, +120397,,,125.15606504983052,124.15,125.87,,,,24,1686351612.415754,1686348000, +120398,,,911.0555517182306,498.43,5758.32,,,,28,1686351612.4157903,1686348000, +120399,,,3657.999475046991,3657.5951,3658.5056,,,,29,1686351612.4158273,1686348000, +120400,,,,,,,349.4726,3588.9778999999994,57,1686351612.4158626,1686348000, +120401,,,,,,,108.8930546,1476.75206008001,52,1686351612.4158983,1686348000,1685758758.610552 +120402,,,134.0,134.0,134.0,,,,5,1686351612.4159336,1686348000, +120403,,,93.9456048325,91.0,97.0,,,,6,1686351612.41597,1686348000, +120404,,,1.1999999999999995,1.2,1.2,,,,7,1686351612.4160056,1686348000, +120405,,,,,,,5.422498,5.426820000000001,8,1686351612.416041,1686348000, +120406,,,112.09873534315,111.2,113.18,,,,9,1686351612.416076,1686348000, +120407,,,-77.30001423166667,-79.0,-76.0,,,,10,1686351612.4161122,1686348000, +120408,,,124.1281224143889,123.3,124.7,,,,11,1686351612.416149,1686348000, +120409,,,0.0157483771266666,0.0,0.021,,,,12,1686351612.416185,1686348000, +120294,,,,,,,2.02,228.76600000008463,152,1686344412.3845289,1686340800, +120295,,,89.16530891999999,84.0,130.0,,,,153,1686344412.3845727,1686340800, +120296,,,103.4553216,97.0,139.0,,,,154,1686344412.384616,1686340800, +120297,,,51.66274789666667,0.0,105.0,,,,155,1686344412.3846805,1686340800, +120298,,,0.8624350207083333,0.66,1.0,,,,156,1686344412.3847258,1686340800, +120299,,,129.19580216166665,127.0,130.0,,,,146,1686344412.384771,1686340800, +120300,,,0.8014763186519448,0.747,1.09,,,,55,1686344412.3848147,1686340800, +120301,,,-60.82761582138888,-67.0,-58.0,,,,45,1686344412.384858,1686340800, +120302,,,1347.2055768170223,223.86,4733.48,,,,59,1686344412.384902,1686340800, +120303,,,,,,,1951.1701,1951.0866,44,1686344412.384945,1686340800, +120304,,,,,,,0.0018,0.0,58,1686344412.3849878,1686340800, +120305,,,124.88554229061111,123.95,126.0,,,,35,1686344412.3850615,1686340800, +120306,,,400.0046175267389,115.56,2648.52,,,,36,1686344412.3851068,1686340800, +120307,,,,,,,1704.9748,1704.8,41,1686344412.3851497,1686340800, +120308,,,,,,,2.4905,2.4905,40,1686344412.3852017,1686340800, +120309,,,124.88554225185278,123.95,126.0,,,,24,1686344412.3852444,1686340800, +120310,,,1747.212728567553,375.58,7298.7,,,,28,1686344412.3852928,1686340800, +120311,,,3655.081945201296,3654.3949,3656.1449,,,,29,1686344412.385341,1686340800, +120312,,,,,,,347.1119,3586.6172,57,1686344412.385383,1686340800, +120313,,,,,,,107.92186262,1475.78086810001,52,1686344412.3854246,1686340800,1685758758.610552 +120314,,,134.0,134.0,134.0,,,,5,1686344412.3854656,1686340800, +120315,,,82.06532684583333,79.0,85.0,,,,6,1686344412.3855066,1686340800, +120316,,,1.1999999999999995,1.2,1.2,,,,7,1686344412.385548,1686340800, +120317,,,,,,,5.420059,5.424381000000001,8,1686344412.3855896,1686340800, +120318,,,113.45639302745,112.46,114.62,,,,9,1686344412.3856485,1686340800, +120319,,,-78.2973435562132,-84.0,-73.0,,,,10,1686344412.3856926,1686340800, +120320,,,123.56104106094682,121.8,124.4,,,,11,1686344412.385734,1686340800, +120321,,,0.0159632379547887,0.0,0.022,,,,12,1686344412.3857749,1686340800, +120322,,,70.53733684261111,70.3,70.9,,,,22,1686344412.385815,1686340800, +120323,,,57.69983732361111,57.0,59.0,,,,14,1686344412.3858554,1686340800, +120324,,,100.0,100.0,100.0,,,,17,1686344412.3858976,1686340800, +120325,,,72.4298279213889,72.3,72.7,,,,18,1686344412.3859386,1686340800, +120414,,,285.4744123343195,0.980817701312044,5022.99627855951,,,,134,1686355215.821849,1686351600, +120415,,,4.715496300151344,0.89078474049603,69.4256638023762,,,,135,1686355215.8220637,1686351600, +120416,,,,,,,31.019,31.019,137,1686355215.8221653,1686351600, +120417,,,,,,,0.008,31.139000000003648,138,1686355215.822257,1686351600, +120418,,,7.554100379722223,0.0,719.0,,,,139,1686355215.822343,1686351600, +120419,,,28.662152901111117,0.0,1177.0,,,,140,1686355215.8224282,1686351600, +120420,,,26.533220076666662,0.0,1174.0,,,,141,1686355215.822512,1686351600, +120421,,,0.0065750404,0.0,0.64,,,,142,1686355215.8225892,1686351600, +120422,,,120.54293548,118.0,122.0,,,,143,1686355215.8226943,1686351600, +120423,,,0.2396805451505555,0.0,9.778,,,,144,1686355215.8227704,1686351600, +120424,,,-58.67828657972223,-65.0,-56.0,,,,145,1686355215.822836,1686351600, +120425,,,,,,,226.884,226.884,151,1686355215.8229065,1686351600, +120426,,,,,,,0.09,229.03600000008493,152,1686355215.822972,1686351600, +120427,,,89.60139575583332,84.0,137.0,,,,153,1686355215.823038,1686351600, +120428,,,103.50258158416666,97.0,148.0,,,,154,1686355215.823102,1686351600, +120429,,,50.926449016388894,0.0,113.0,,,,155,1686355215.8231654,1686351600, +120430,,,0.8661704766833335,0.65,1.0,,,,156,1686355215.8232298,1686351600, +120431,,,129.38811251,128.0,130.0,,,,146,1686355215.8233044,1686351600, +120432,,,0.8006239690761111,0.752,1.151,,,,55,1686355215.8233714,1686351600, +120433,,,-59.68960872111111,-68.0,-55.0,,,,45,1686355215.823435,1686351600, +120434,,,1928.0090268728504,466.95,3926.41,,,,59,1686355215.8234987,1686351600, +120435,,,,,,,1954.7237,1954.6402,44,1686355215.823562,1686351600, +120436,,,,,,,0.0018,0.0,58,1686355215.8236475,1686351600, +120437,,,124.43116764307224,123.47,125.83,,,,35,1686355215.8237174,1686351600, +120438,,,1790.118977476311,65.7,2960.1,,,,36,1686355215.8237858,1686351600, +120439,,,,,,,1707.5111,1707.3363,41,1686355215.823851,1686351600, +120440,,,,,,,2.4905,2.4905,40,1686355215.8239162,1686351600, +120441,,,124.43116766586668,123.47,125.83,,,,24,1686355215.8239818,1686351600, +120442,,,3718.127802873405,549.74,6810.11,,,,28,1686355215.8240464,1686351600, +120443,,,3659.960446937285,3658.5056,3662.2348,,,,29,1686355215.8241117,1686351600, +120444,,,,,,,353.2018,3592.707099999999,57,1686355215.824175,1686351600, +120445,,,,,,,110.42724748,1478.2862529600102,52,1686355215.8242304,1686351600,1685758758.610552 +120446,,,134.0,134.0,134.0,,,,5,1686355215.8242846,1686351600, +120447,,,99.8914141175,97.0,103.0,,,,6,1686355215.8243425,1686351600, +120448,,,1.1999999999999995,1.2,1.2,,,,7,1686355215.824397,1686351600, +120449,,,,,,,5.423712,5.428034000000001,8,1686355215.8244643,1686351600, +120450,,,113.71116484915,112.82,114.62,,,,9,1686355215.8245206,1686351600, +120451,,,-79.67840237527778,-84.0,-76.0,,,,10,1686355215.824576,1686351600, +120452,,,123.69575490216668,122.9,124.6,,,,11,1686355215.8246477,1686351600, +120453,,,0.0143099036452777,0.0,0.021,,,,12,1686355215.8247054,1686351600, +120454,,,70.086320135,69.8,70.3,,,,22,1686355215.8247604,1686351600, +120455,,,59.27486541861112,56.0,62.0,,,,14,1686355215.824815,1686351600, +120456,,,100.0,100.0,100.0,,,,17,1686355215.8248718,1686351600, +120457,,,72.51341871444446,72.1,72.7,,,,18,1686355215.824927,1686351600, +120704,,,75.9529232009758,0.942382618021495,580.383130091091,,,,134,1686380412.466072,1686376800, +120705,,,2.0700554381359884,0.847621917910639,7.43602153754195,,,,135,1686380412.46621,1686376800, +120706,,,,,,,31.077,31.077,137,1686380412.4662566,1686376800, +120707,,,,,,,0.066,31.197000000003666,138,1686380412.4662993,1686376800, +120708,,,9.396088691666664,0.0,707.0,,,,139,1686380412.4663403,1686376800, +120709,,,32.99192842972222,0.0,1188.0,,,,140,1686380412.4663813,1686376800, +120710,,,30.20786931583333,0.0,1155.0,,,,141,1686380412.4664214,1686376800, +120711,,,0.0096513058805555,0.0,1.0,,,,142,1686380412.4664612,1686376800, +120712,,,120.27431164333332,118.0,121.0,,,,143,1686380412.4665003,1686376800, +120713,,,0.2773180751466667,0.0,9.882,,,,144,1686380412.466539,1686376800, +120714,,,-57.26939977000001,-60.0,-55.0,,,,145,1686380412.4665804,1686376800, +120715,,,,,,,227.747,227.747,151,1686380412.466621,1686376800, +120716,,,,,,,0.954,229.90000000008524,152,1686380412.4666913,1686376800, +120717,,,90.62788829611112,84.0,127.0,,,,153,1686380412.466742,1686376800, +120410,,,70.12000933605556,70.0,70.3,,,,22,1686351612.4162204,1686348000, +120411,,,58.69201780305556,58.0,59.0,,,,14,1686351612.4162583,1686348000, +120412,,,100.0,100.0,100.0,,,,17,1686351612.416295,1686348000, +120413,,,72.22416433611112,72.1,72.5,,,,18,1686351612.4163308,1686348000, +120628,,,552.6277964839163,277.628293069212,755.590340601247,,,,134,1686373212.663576,1686369600, +120629,,,796.3137396551724,3.32240168055023,6901.46758440427,,,,135,1686373212.6637547,1686369600, +120630,,,,,,,31.06,31.06,137,1686373212.663807,1686369600, +120631,,,,,,,0.048,31.17900000000366,138,1686373212.6638546,1686369600, +120632,,,7.371872968055555,0.0,728.0,,,,139,1686373212.6639,1686369600, +120633,,,25.177005388888887,0.0,1802.0,,,,140,1686373212.6639457,1686369600, +120634,,,23.03967300055556,0.0,1649.0,,,,141,1686373212.6639895,1686369600, +120635,,,0.0073812512083333,0.0,1.0,,,,142,1686373212.664034,1686369600, +120636,,,121.14194649972224,119.0,122.0,,,,143,1686373212.6640782,1686369600, +120637,,,0.2091997559427778,0.0,14.758,,,,144,1686373212.664123,1686369600, +120638,,,-57.478089528888894,-60.0,-55.0,,,,145,1686373212.6641667,1686369600, +120639,,,,,,,227.541,227.541,151,1686373212.6642103,1686369600, +120640,,,,,,,0.748,229.69400000008508,152,1686373212.6642544,1686369600, +120641,,,143.1084416275,90.0,188.0,,,,153,1686373212.664299,1686369600, +120642,,,159.1706836988889,102.0,199.0,,,,154,1686373212.6643429,1686369600, +120643,,,53.749358811666674,0.0,168.0,,,,155,1686373212.6643865,1686369600, +120644,,,0.9052071862194444,0.49,1.0,,,,156,1686373212.6644287,1686369600, +120645,,,129.66513895305556,128.0,131.0,,,,146,1686373212.6644723,1686369600, +120646,,,1.2273158559738888,0.792,1.541,,,,55,1686373212.6645164,1686369600, +120647,,,-59.28113028333333,-64.0,-56.0,,,,45,1686373212.66456,1686369600, +120648,,,759.1494266680639,232.94,1752.81,,,,59,1686373212.6646044,1686369600, +120649,,,,,,,1959.9707,1959.8872,44,1686373212.6646647,1686369600, +120650,,,,,,,0.0018,0.0,58,1686373212.6647108,1686369600, +120651,,,125.62839781646665,124.38,126.57,,,,35,1686373212.664753,1686369600, +120652,,,125.7683836955889,39.2,223.66,,,,36,1686373212.664796,1686369600, +120653,,,,,,,1710.3129,1710.1381,41,1686373212.6648393,1686369600, +120654,,,,,,,2.4905,2.4905,40,1686373212.664893,1686369600, +120655,,,125.62839792316665,124.38,126.57,,,,24,1686373212.6649363,1686369600, +120656,,,884.9177792578611,299.27,1914.77,,,,28,1686373212.664979,1686369600, +120657,,,3669.9391253543786,3669.3893,3670.2836,,,,29,1686373212.665021,1686369600, +120658,,,,,,,361.2506,3600.7558999999987,57,1686373212.6650634,1686369600, +120659,,,,,,,113.7385238,1481.5975292800097,52,1686373212.6651056,1686369600,1685758758.610552 +120660,,,127.04511818694444,127.0,134.0,,,,5,1686373212.6651473,1686369600, +120661,,,3.969197516666666,0.0,127.0,,,,6,1686373212.6651893,1686369600, +120662,,,68.99619845383332,68.7,69.3,,,,22,1686373212.6652322,1686369600, +120663,,,58.65637785083334,58.0,59.0,,,,14,1686373212.6652746,1686369600, +120664,,,100.0,100.0,100.0,,,,17,1686373212.665317,1686369600, +120665,,,70.83705040877778,70.5,71.1,,,,18,1686373212.6653636,1686369600, +120818,,,24.214537823555872,0.973462264385218,2091.2357354814,,,,134,1686391212.657024,1686387600, +120819,,,37.69397765707466,0.88309166764641,2466.74617542331,,,,135,1686391212.6571789,1686387600, +120820,,,,,,,31.101,31.101,137,1686391212.6572242,1686387600, +120821,,,,,,,0.09,31.221000000003677,138,1686391212.657266,1686387600, +120822,,,7.972358742500002,0.0,710.0,,,,139,1686391212.657307,1686387600, +120823,,,25.63718565416667,0.0,1229.0,,,,140,1686391212.6573498,1686387600, +120824,,,23.291330376388885,0.0,1148.0,,,,141,1686391212.65739,1686387600, +120825,,,0.0086360614666666,0.0,1.0,,,,142,1686391212.6574302,1686387600, +120826,,,120.2100407697222,118.0,121.0,,,,143,1686391212.6574695,1686387600, +120827,,,0.2149254893488889,0.0,10.217,,,,144,1686391212.6575089,1686387600, +120828,,,-57.410129526388886,-61.0,-55.0,,,,145,1686391212.6575477,1686387600, +120829,,,,,,,228.03,228.03,151,1686391212.6575878,1686387600, +120830,,,,,,,1.237,230.18300000008543,152,1686391212.6576838,1686387600, +120831,,,98.85875491611112,85.0,138.0,,,,153,1686391212.6577544,1686387600, +120832,,,111.6920708311111,96.0,149.0,,,,154,1686391212.6577964,1686387600, +120833,,,50.41965942777778,0.0,106.0,,,,155,1686391212.6578355,1686387600, +120834,,,0.8840576808777779,0.68,1.0,,,,156,1686391212.657926,1686387600, +120835,,,128.95759184555558,128.0,129.0,,,,146,1686391212.6579769,1686387600, +120836,,,0.8675205098638891,0.747,1.157,,,,55,1686391212.658017,1686387600, +120837,,,-59.52685891805555,-64.0,-57.0,,,,45,1686391212.658056,1686387600, +120838,,,481.5902998311528,186.27,1412.87,,,,59,1686391212.6580958,1686387600, +120839,,,,,,,1963.4699,1963.3864,44,1686391212.6581342,1686387600, +120840,,,,,,,0.0018,0.0,58,1686391212.6581745,1686387600, +120841,,,124.51413437568333,124.08,125.04,,,,35,1686391212.6582122,1686387600, +120842,,,67.03642619450001,31.66,175.31,,,,36,1686391212.65825,1686387600, +120843,,,,,,,1711.0352,1710.8604,41,1686391212.6582885,1686387600, +120844,,,,,,,2.4905,2.4905,40,1686391212.6583276,1686387600, +120845,,,124.51413435428331,124.08,125.04,,,,24,1686391212.6583655,1686387600, +120846,,,548.6257294945835,223.19,1448.44,,,,28,1686391212.658404,1686387600, +120847,,,3674.254164331369,3673.9496,3674.5051,,,,29,1686391212.6584415,1686387600, +120848,,,,,,,365.4721,3604.9773999999984,57,1686391212.6584785,1686387600, +120849,,,,,,,115.4752489,1483.3342543800095,52,1686391212.6585157,1686387600,1685758758.610552 +120850,,,127.0,127.0,127.0,,,,5,1686391212.6585531,1686387600, +120851,,,33.98404505944445,31.0,37.0,,,,6,1686391212.6585922,1686387600, +120852,,,68.69839949455555,68.5,69.1,,,,22,1686391212.6586463,1686387600, +120853,,,57.807762231666665,57.0,59.0,,,,14,1686391212.6586862,1686387600, +120854,,,100.0,100.0,100.0,,,,17,1686391212.6587248,1686387600, +120855,,,69.55554748780555,69.3,70.2,,,,18,1686391212.658763,1686387600, +127619,,,38.58556057049965,0.875876628970765,1416.54881560181,,,,134,1686952812.7662628,1686949200, +127620,,,2.804583730159178,0.740396937977483,23.9546012843081,,,,135,1686952812.766431,1686949200, +127621,,,,,,,32.326,32.326,137,1686952812.7664857,1686949200, +127622,,,,,,,0.154,32.444000000003626,138,1686952812.7665343,1686949200, +127623,,,4.800305051388889,0.0,670.0,,,,139,1686952812.766581,1686949200, +127624,,,15.349028258055554,0.0,1076.0,,,,140,1686952812.7666483,1686949200, +127625,,,13.816764390833333,0.0,1053.0,,,,141,1686952812.7666996,1686949200, +127626,,,0.0072653356388888,0.0,1.0,,,,142,1686952812.7667754,1686949200, +127627,,,117.4455076347222,113.0,119.0,,,,143,1686952812.7668405,1686949200, +127628,,,0.1334900408630555,0.0,9.236,,,,144,1686952812.766883,1686949200, +120472,,,108.17131316555556,97.0,188.0,,,,154,1686358815.7748172,1686355200, +120473,,,51.63619973916667,0.0,156.0,,,,155,1686358815.7749038,1686355200, +120474,,,0.8705773304944445,0.54,1.0,,,,156,1686358815.7749898,1686355200, +120475,,,129.39356999972225,128.0,130.0,,,,146,1686358815.775076,1686355200, +120476,,,0.8356982892466666,0.752,1.454,,,,55,1686358815.7751637,1686355200, +120477,,,-59.55856308138888,-63.0,-57.0,,,,45,1686358815.7752483,1686355200, +120478,,,1841.5735063922,238.44,3839.92,,,,59,1686358815.7753382,1686355200, +120479,,,,,,,1956.5672,1956.4837,44,1686358815.7754216,1686355200, +120480,,,,,,,0.0018,0.0,58,1686358815.7755082,1686355200, +120481,,,124.64903004985278,123.13,125.74,,,,35,1686358815.7755938,1686355200, +120482,,,1650.072268652958,81.04,4412.19,,,,36,1686358815.7757182,1686355200, +120483,,,,,,,1709.1626,1708.9878,41,1686358815.7758062,1686355200, +120484,,,,,,,2.4905,2.4905,40,1686358815.775896,1686355200, +120485,,,124.64903012946944,123.13,125.74,,,,24,1686358815.7759798,1686355200, +120486,,,3491.6478593974757,404.65,7359.55,,,,28,1686358815.7760656,1686355200, +120487,,,3663.5896113050426,3662.2348,3665.7298,,,,29,1686358815.7761562,1686355200, +120488,,,,,,,356.6968,3596.202099999999,57,1686358815.7762413,1686355200, +120489,,,,,,,111.86509048,1479.72409596001,52,1686358815.7763271,1686355200,1685758758.610552 +120490,,,134.0,134.0,134.0,,,,5,1686358815.7764137,1686355200, +120491,,,105.86093524277778,103.0,109.0,,,,6,1686358815.776502,1686355200, +120492,,,9.665660124138888,1.2,10.2,,,,7,1686358815.7765815,1686355200, +120493,,,,,,,5.433387,5.437709000000001,8,1686358815.7766922,1686355200, +120494,,,112.47880133585,111.74,113.54,,,,9,1686358815.7767816,1686355200, +120495,,,-79.87163587,-84.0,-77.0,,,,10,1686358815.776931,1686355200, +120496,,,123.77675680105556,122.7,124.6,,,,11,1686358815.7770174,1686355200, +120497,,,0.0833086438149999,0.0,0.088,,,,12,1686358815.777103,1686355200, +120498,,,70.19195982891668,70.0,70.3,,,,22,1686358815.777192,1686355200, +120499,,,61.76349972361111,61.0,63.0,,,,14,1686358815.777272,1686355200, +120500,,,100.0,100.0,100.0,,,,17,1686358815.777362,1686355200, +120501,,,72.25332140919444,72.0,72.7,,,,18,1686358815.7774484,1686355200, +120590,,,470.7551359933639,1.84255085454421,1578.78432955637,,,,134,1686369613.359217,1686366000, +120591,,,40.32491577093439,1.36516475013287,3539.64066673446,,,,135,1686369613.3594737,1686366000, +120592,,,,,,,31.052,31.052,137,1686369613.3595667,1686366000, +120593,,,,,,,0.04,31.17100000000366,138,1686369613.359666,1686366000, +120594,,,7.635157708333334,0.0,717.0,,,,139,1686369613.3597405,1686366000, +120595,,,26.419210665833333,0.0,1513.0,,,,140,1686369613.3598132,1686366000, +120596,,,24.234551156944445,0.0,1338.0,,,,141,1686369613.3598835,1686366000, +120597,,,0.0077722132083333,0.0,1.0,,,,142,1686369613.3599534,1686366000, +120598,,,120.7938270261111,118.0,122.0,,,,143,1686369613.3600235,1686366000, +120599,,,0.2210591926408333,0.0,12.564,,,,144,1686369613.3601515,1686366000, +120600,,,-57.75029182944445,-60.0,-56.0,,,,145,1686369613.360269,1686366000, +120601,,,,,,,227.392,227.392,151,1686369613.3603969,1686366000, +120602,,,,,,,0.599,229.54500000008505,152,1686369613.3604867,1686366000, +120603,,,142.20394397055554,90.0,185.0,,,,153,1686369613.3605573,1686366000, +120604,,,158.6630899583333,102.0,201.0,,,,154,1686369613.360643,1686366000, +120605,,,53.47681927027779,0.0,173.0,,,,155,1686369613.3607156,1686366000, +120606,,,0.9029382741944444,0.49,1.0,,,,156,1686369613.360787,1686366000, +120607,,,129.52115796166666,128.0,131.0,,,,146,1686369613.3608365,1686366000, +120608,,,1.2254824516194445,0.79,1.546,,,,55,1686369613.3608851,1686366000, +120609,,,-58.98771334666667,-64.0,-55.0,,,,45,1686369613.3609245,1686366000, +120610,,,1322.2832287019253,203.95,4253.01,,,,59,1686369613.360963,1686366000, +120611,,,,,,,1959.2038,1959.1203,44,1686369613.3610027,1686366000, +120612,,,,,,,0.0018,0.0,58,1686369613.3610437,1686366000, +120613,,,125.60075876950556,124.59,126.44,,,,35,1686369613.3610842,1686366000, +120614,,,519.7333366566667,57.64,2631.34,,,,36,1686369613.3611236,1686366000, +120615,,,,,,,1710.1855,1710.0107,41,1686369613.361163,1686366000, +120616,,,,,,,2.4905,2.4905,40,1686369613.361208,1686366000, +120617,,,125.60075877923336,124.59,126.44,,,,24,1686369613.3612475,1686366000, +120618,,,1842.018029915784,286.94,6788.81,,,,28,1686369613.3612864,1686366000, +120619,,,3668.394461417923,3667.5628,3669.3893,,,,29,1686369613.3613253,1686366000, +120620,,,,,,,360.3563,3599.861599999999,57,1686369613.3613665,1686366000, +120621,,,,,,,113.37060878,1481.2296142600098,52,1686369613.3614058,1686366000,1685758758.610552 +120622,,,134.0,134.0,134.0,,,,5,1686369613.361446,1686366000, +120623,,,124.02942484416666,121.0,127.0,,,,6,1686369613.3614876,1686366000, +120624,,,69.23175513930555,68.9,69.6,,,,22,1686369613.3615303,1686366000, +120625,,,59.0,59.0,59.0,,,,14,1686369613.3615696,1686366000, +120626,,,100.0,100.0,100.0,,,,17,1686369613.3616087,1686366000, +120627,,,71.44206817655557,71.1,71.8,,,,18,1686369613.3616626,1686366000, +120666,,,551.4756152516162,296.836634046468,1988.86176255502,,,,134,1686376812.7146642,1686373200, +120667,,,4.585800334691526,2.88499440289471,15.5653751393986,,,,135,1686376812.7148309,1686373200, +120668,,,,,,,31.068,31.068,137,1686376812.7148948,1686373200, +120669,,,,,,,0.056,31.187000000003664,138,1686376812.7149537,1686373200, +120670,,,7.218509018055556,0.0,1063.0,,,,139,1686376812.7150111,1686373200, +120671,,,28.430950666111112,0.0,1673.0,,,,140,1686376812.715068,1686373200, +120672,,,26.497502163888885,0.0,1495.0,,,,141,1686376812.7151237,1686373200, +120673,,,0.0071451909361111,0.0,1.0,,,,142,1686376812.7151785,1686373200, +120674,,,120.44293989416668,118.0,121.0,,,,143,1686376812.7152336,1686373200, +120675,,,0.2385344443130555,0.0,13.929,,,,144,1686376812.7152886,1686373200, +120676,,,-57.48582792472222,-61.0,-55.0,,,,145,1686376812.7153463,1686373200, +120677,,,,,,,227.655,227.655,151,1686376812.715406,1686373200, +120678,,,,,,,0.862,229.80800000008517,152,1686376812.7154646,1686373200, +120679,,,111.72604877222224,85.0,190.0,,,,153,1686376812.7155266,1686373200, +120680,,,125.4794777444444,97.0,198.0,,,,154,1686376812.7155783,1686373200, +120681,,,50.02859224833333,0.0,161.0,,,,155,1686376812.7156577,1686373200, +120682,,,0.890986845888889,0.52,1.0,,,,156,1686376812.7157164,1686373200, +120683,,,129.00991638194444,127.0,130.0,,,,146,1686376812.7157671,1686373200, +120684,,,0.9727662577277778,0.753,1.543,,,,55,1686376812.7158165,1686373200, +120685,,,-59.33048898777778,-63.0,-56.0,,,,45,1686376812.7158654,1686373200, +120686,,,1088.2930981319694,233.23,3823.45,,,,59,1686376812.7159235,1686373200, +120687,,,,,,,1961.0581,1960.9746,44,1686376812.7159746,1686373200, +120514,,,,,,,0.31,229.25600000008504,152,1686362415.6989102,1686358800, +120515,,,120.39900409222224,84.0,195.0,,,,153,1686362415.6989875,1686358800, +120516,,,135.6219646763889,97.0,207.0,,,,154,1686362415.699061,1686358800, +120517,,,52.0105523125,0.0,162.0,,,,155,1686362415.6991265,1686358800, +120518,,,0.888386420591667,0.51,1.0,,,,156,1686362415.699191,1686358800, +120519,,,129.79841097166667,129.0,131.0,,,,146,1686362415.6992571,1686358800, +120520,,,1.04449099089,0.747,1.596,,,,55,1686362415.6993225,1686358800, +120521,,,-57.97954427166666,-61.0,-54.0,,,,45,1686362415.6994,1686358800, +120522,,,739.8866322857779,173.16,3075.62,,,,59,1686362415.6994724,1686358800, +120523,,,,,,,1957.3048,1957.2213,44,1686362415.6995475,1686358800, +120524,,,,,,,0.0018,0.0,58,1686362415.6996164,1686358800, +120525,,,125.49251353504722,124.42,126.36,,,,35,1686362415.6997054,1686358800, +120526,,,359.4400354675361,67.23,2726.55,,,,36,1686362415.6997745,1686358800, +120527,,,,,,,1709.5232,1709.3484,41,1686362415.699841,1686358800, +120528,,,,,,,2.4905,2.4905,40,1686362415.6999075,1686358800, +120529,,,125.49251348782224,124.42,126.36,,,,24,1686362415.6999726,1686358800, +120530,,,1099.3256894314084,248.14,5802.17,,,,28,1686362415.700037,1686358800, +120531,,,3666.340155462281,3665.7298,3666.828,,,,29,1686362415.7001033,1686358800, +120532,,,,,,,357.795,3597.3002999999994,57,1686362415.700169,1686358800, +120533,,,,,,,112.31688996,1480.1758954400098,52,1686362415.7002358,1686358800,1685758758.610552 +120534,,,134.0,134.0,134.0,,,,5,1686362415.7003012,1686358800, +120535,,,111.86547675555556,109.0,115.0,,,,6,1686362415.7003665,1686358800, +120536,,,9.981284380833332,9.9,10.1,,,,7,1686362415.700432,1686358800, +120537,,,,,,,5.440279,5.444601000000001,8,1686362415.7005086,1686358800, +120538,,,112.37,112.1,112.64,,,,9,1686362415.7005782,1686358800, +120539,,,-79.5,-80.0,-79.0,,,,10,1686362415.700666,1686358800, +120540,,,124.42368354791664,123.9,124.8,,,,11,1686362415.700806,1686358800, +120541,,,0.086,0.086,0.086,,,,12,1686362415.700878,1686358800, +120542,,,70.18812034063889,69.8,70.5,,,,22,1686362415.7009437,1686358800, +120543,,,60.92052009166668,60.0,63.0,,,,14,1686362415.7010086,1686358800, +120544,,,100.0,100.0,100.0,,,,17,1686362415.7010863,1686358800, +120545,,,72.03056328963889,71.8,72.1,,,,18,1686362415.7011547,1686358800, +121062,,,3.506811504761805,0.946519671990382,79.2326836924238,,,,134,1686412812.310046,1686409200, +121063,,,1.2392442200293945,0.852899608825532,6.13322770388732,,,,135,1686412812.3101888,1686409200, +121064,,,,,,,31.148,31.148,137,1686412812.3102384,1686409200, +121065,,,,,,,0.137,31.26800000000369,138,1686412812.3102891,1686409200, +121066,,,7.709242524444444,0.0,704.0,,,,139,1686412812.310334,1686409200, +121067,,,29.221474082222223,0.0,1517.0,,,,140,1686412812.3103805,1686409200, +121068,,,26.984790315,0.0,1360.0,,,,141,1686412812.3104246,1686409200, +121069,,,0.0073986595388888,0.0,1.0,,,,142,1686412812.310469,1686409200, +121070,,,119.57668721305556,116.0,121.0,,,,143,1686412812.310512,1686409200, +121071,,,0.247413079881111,0.0,12.868,,,,144,1686412812.3105547,1686409200, +121072,,,-58.25788020083332,-61.0,-56.0,,,,145,1686412812.3105972,1686409200, +121073,,,,,,,228.721,228.721,151,1686412812.3106616,1686409200, +121074,,,,,,,1.928,230.87400000008577,152,1686412812.3107057,1686409200, +121075,,,140.89817082805556,90.0,180.0,,,,153,1686412812.310748,1686409200, +121076,,,157.13930130333333,104.0,194.0,,,,154,1686412812.31079,1686409200, +121077,,,52.83285250361112,0.0,167.0,,,,155,1686412812.3108325,1686409200, +121078,,,0.9031563425416664,0.5,1.0,,,,156,1686412812.310875,1686409200, +121079,,,128.14982651638888,125.0,129.0,,,,146,1686412812.310917,1686409200, +121080,,,1.2265013039747223,0.81,1.513,,,,55,1686412812.310958,1686409200, +121081,,,-56.91751993722223,-60.0,-55.0,,,,45,1686412812.311,1686409200, +121082,,,733.0669544135694,199.96,3704.94,,,,59,1686412812.3110409,1686409200, +121083,,,,,,,1967.4983,1967.4148,44,1686412812.3110826,1686409200, +121084,,,,,,,0.0018,0.0,58,1686412812.311125,1686409200, +121085,,,123.63583541991107,121.89,124.45,,,,35,1686412812.3111663,1686409200, +121086,,,313.9841256838334,48.4,2621.7,,,,36,1686412812.3112087,1686409200, +121087,,,,,,,1712.8758,1712.701,41,1686412812.3112514,1686409200, +121088,,,,,,,2.4905,2.4905,40,1686412812.3112924,1686409200, +121089,,,123.6358354640111,121.89,124.45,,,,24,1686412812.31134,1686409200, +121090,,,1047.0513788249832,262.53,6128.24,,,,28,1686412812.3113823,1686409200, +121091,,,3679.689801711591,3679.3291,3680.3741,,,,29,1686412812.3114245,1686409200, +121092,,,,,,,371.3306,3610.835899999998,57,1686412812.3114655,1686409200, +121093,,,,,,,117.8854358,1485.74444128001,52,1686412812.3115077,1686409200,1685758758.610552 +121094,,,127.0,127.0,127.0,,,,5,1686412812.3115492,1686409200, +121095,,,70.19167192194443,67.0,73.0,,,,6,1686412812.311591,1686409200, +121096,,,69.20917524288888,68.7,69.4,,,,22,1686412812.311648,1686409200, +121097,,,58.16180304944445,58.0,59.0,,,,14,1686412812.3116915,1686409200, +121098,,,100.0,100.0,100.0,,,,17,1686412812.3117342,1686409200, +121099,,,70.9253927385,70.9,71.1,,,,18,1686412812.3117754,1686409200, +121180,,,10.080500008731793,0.969155485384109,154.540935257046,,,,134,1686423612.4941757,1686420000, +121181,,,1.8657269493952044,0.902149369721015,10.6682747400204,,,,135,1686423612.4943943,1686420000, +121182,,,,,,,31.172,31.172,137,1686423612.4944425,1686420000, +121183,,,,,,,0.16,31.291000000003702,138,1686423612.4944842,1686420000, +121184,,,8.011300424166667,0.0,692.0,,,,139,1686423612.494544,1686420000, +121185,,,25.162946545,0.0,1121.0,,,,140,1686423612.4946098,1686420000, +121186,,,22.778216579444443,0.0,1115.0,,,,141,1686423612.4947035,1686420000, +121187,,,0.011157366,0.0,1.0,,,,142,1686423612.494763,1686420000, +121188,,,118.18329373388887,115.0,120.0,,,,143,1686423612.49482,1686420000, +121189,,,0.2150154727424999,0.0,9.471,,,,144,1686423612.494876,1686420000, +121190,,,-57.59058437694444,-61.0,-54.0,,,,145,1686423612.494931,1686420000, +121191,,,,,,,229.103,229.103,151,1686423612.4949863,1686420000, +121192,,,,,,,2.31,231.25600000008583,152,1686423612.4950435,1686420000, +121193,,,94.02923446333334,85.0,155.0,,,,153,1686423612.4950995,1686420000, +121194,,,107.49755716333333,97.0,176.0,,,,154,1686423612.495155,1686420000, +121195,,,50.080467642222224,0.0,146.0,,,,155,1686423612.4952106,1686420000, +121196,,,0.8755760837944445,0.55,1.0,,,,156,1686423612.4952655,1686420000, +121197,,,126.79638787111112,125.0,128.0,,,,146,1686423612.4953208,1686420000, +121198,,,0.8484468435291667,0.761,1.396,,,,55,1686423612.495376,1686420000, +121199,,,-57.78315190305557,-62.0,-56.0,,,,45,1686423612.4954307,1686420000, +120688,,,,,,,0.0018,0.0,58,1686376812.7160487,1686373200, +120689,,,125.09215677950556,123.88,125.82,,,,35,1686376812.7161012,1686373200, +120690,,,256.09632240238057,33.98,2549.84,,,,36,1686376812.7161503,1686373200, +120691,,,,,,,1710.5687,1710.3939,41,1686376812.7161992,1686373200, +120692,,,,,,,2.4905,2.4905,40,1686376812.7162488,1686373200, +120693,,,125.09215678985278,123.88,125.82,,,,24,1686376812.7162976,1686373200, +120694,,,1344.3877145033637,280.67,6283.74,,,,28,1686376812.7163467,1686373200, +120695,,,3670.949035922628,3670.2836,3671.6268,,,,29,1686376812.7163966,1686373200, +120696,,,,,,,362.5938,3602.0990999999985,57,1686376812.716446,1686373200, +120697,,,,,,,114.29111628,1482.1501217600094,52,1686376812.7164955,1686373200,1685758758.610552 +120698,,,127.0,127.0,127.0,,,,5,1686376812.7165458,1686373200, +120699,,,9.254344423333334,6.0,12.0,,,,6,1686376812.7165956,1686373200, +120700,,,68.69221383786598,68.5,69.1,,,,22,1686376812.716674,1686373200, +120701,,,58.9942068288348,58.0,59.0,,,,14,1686376812.716725,1686373200, +120702,,,100.0,100.0,100.0,,,,17,1686376812.7167757,1686373200, +120703,,,70.32063198,70.2,70.5,,,,18,1686376812.7168324,1686373200, +120894,,,12.393582076290706,0.954643270699519,555.371584729839,,,,134,1686398412.352705,1686394800, +120895,,,2.9456531153414165,0.876631607280656,102.900414466373,,,,135,1686398412.352868,1686394800, +120896,,,,,,,31.117,31.117,137,1686398412.3529432,1686394800, +120897,,,,,,,0.105,31.23600000000368,138,1686398412.352997,1686394800, +120898,,,7.885894508888889,0.0,693.0,,,,139,1686398412.3530488,1686394800, +120899,,,23.38938651222222,0.0,1132.0,,,,140,1686398412.3530998,1686394800, +120900,,,20.96604391305556,0.0,1111.0,,,,141,1686398412.353151,1686394800, +120901,,,0.0085130621527777,0.0,1.0,,,,142,1686398412.353203,1686394800, +120902,,,119.07245245861112,117.0,120.0,,,,143,1686398412.3532517,1686394800, +120903,,,0.1985420518777777,0.0,9.479,,,,144,1686398412.3533008,1686394800, +120904,,,-57.73396986361112,-61.0,-55.0,,,,145,1686398412.35335,1686394800, +120905,,,,,,,228.217,228.217,151,1686398412.353399,1686394800, +120906,,,,,,,1.424,230.3700000000856,152,1686398412.3534746,1686394800, +120907,,,90.92018144138888,84.0,132.0,,,,153,1686398412.3535469,1686394800, +120908,,,104.24037454527776,97.0,142.0,,,,154,1686398412.353618,1686394800, +120909,,,49.86732820999999,0.0,112.0,,,,155,1686398412.3537052,1686394800, +120910,,,0.8729275451694445,0.62,1.0,,,,156,1686398412.353758,1686394800, +120911,,,127.55743425527776,126.0,129.0,,,,146,1686398412.3538077,1686394800, +120912,,,0.8172613197477778,0.756,1.117,,,,55,1686398412.3538563,1686394800, +120913,,,-57.43266775555556,-60.0,-55.0,,,,45,1686398412.353906,1686394800, +120914,,,511.8172453400751,180.26,1787.1,,,,59,1686398412.3539546,1686394800, +120915,,,,,,,1964.5584,1964.4749,44,1686398412.3540022,1686394800, +120916,,,,,,,0.0018,0.0,58,1686398412.3540514,1686394800, +120917,,,122.88426481400836,121.19,123.69,,,,35,1686398412.3541005,1686394800, +120918,,,263.43803563143064,31.12,2887.51,,,,36,1686398412.3541496,1686394800, +120919,,,,,,,1711.526,1711.3512,41,1686398412.3542051,1686394800, +120920,,,,,,,2.4905,2.4905,40,1686398412.3542602,1686394800, +120921,,,122.88426496093332,121.19,123.69,,,,24,1686398412.3543131,1686394800, +120922,,,775.2563287145555,241.44,3487.27,,,,28,1686398412.35436,1686394800, +120923,,,3675.656016556725,3675.3055,3676.0844,,,,29,1686398412.3544066,1686394800, +120924,,,,,,,367.0409,3606.546199999999,57,1686398412.354454,1686394800, +120925,,,,,,,116.12065322,1483.97965870001,52,1686398412.3545003,1686394800,1685758758.610552 +120926,,,127.0,127.0,127.0,,,,5,1686398412.3545754,1686394800, +120927,,,46.18571325527778,43.0,49.0,,,,6,1686398412.3546753,1686394800, +120928,,,1.2,1.2,1.2,,,,7,1686398412.3547437,1686394800, +120929,,,,,,,5.53967,5.543992000000001,8,1686398412.354808,1686394800, +120930,,,121.8,121.8,121.8,,,,11,1686398412.3548696,1686394800, +120931,,,0.0167215727922875,0.0,0.021,,,,12,1686398412.3549123,1686394800, +120932,,,68.73832344216667,68.5,69.1,,,,22,1686398412.354952,1686394800, +120933,,,58.03592186666666,57.0,59.0,,,,14,1686398412.3549917,1686394800, +120934,,,100.0,100.0,100.0,,,,17,1686398412.355031,1686394800, +120935,,,70.68286201122223,70.5,71.1,,,,18,1686398412.355073,1686394800, +121024,,,48.15547991877954,0.944097813720424,550.275939994343,,,,134,1686409212.6006937,1686405600, +121025,,,1.97250960705992,0.861300161454758,40.4325454222611,,,,135,1686409212.6008482,1686405600, +121026,,,,,,,31.14,31.14,137,1686409212.6009057,1686405600, +121027,,,,,,,0.129,31.26000000000369,138,1686409212.6009588,1686405600, +121028,,,7.559628573611111,0.0,709.0,,,,139,1686409212.6010094,1686405600, +121029,,,23.1349131525,0.0,1142.0,,,,140,1686409212.6010602,1686405600, +121030,,,20.841787786666668,0.0,1137.0,,,,141,1686409212.601109,1686405600, +121031,,,0.0130087462611111,0.0,1.0,,,,142,1686409212.6011577,1686405600, +121032,,,119.88567399638887,118.0,120.0,,,,143,1686409212.601206,1686405600, +121033,,,0.1945896553363889,0.0,9.585,,,,144,1686409212.6012542,1686405600, +121034,,,-58.30016235055556,-64.0,-55.0,,,,145,1686409212.6013026,1686405600, +121035,,,,,,,228.575,228.575,151,1686409212.6013503,1686405600, +121036,,,,,,,1.782,230.72800000008576,152,1686409212.601399,1686405600, +121037,,,138.5789004013889,91.0,181.0,,,,153,1686409212.6014483,1686405600, +121038,,,155.46693942416667,101.0,197.0,,,,154,1686409212.6014955,1686405600, +121039,,,53.98633640805554,0.0,166.0,,,,155,1686409212.6015425,1686405600, +121040,,,0.8984552752027778,0.49,1.0,,,,156,1686409212.6015923,1686405600, +121041,,,128.45264083583334,127.0,129.0,,,,146,1686409212.6016648,1686405600, +121042,,,1.2107983178491668,0.785,1.533,,,,55,1686409212.6017132,1686405600, +121043,,,-57.17144498666666,-60.0,-55.0,,,,45,1686409212.6017706,1686405600, +121044,,,725.3080213166472,213.36,3085.71,,,,59,1686409212.6018186,1686405600, +121045,,,,,,,1966.7693,1966.6858,44,1686409212.6018665,1686405600, +121046,,,,,,,0.0018,0.0,58,1686409212.6019154,1686405600, +121047,,,123.98441001612775,122.86,124.6,,,,35,1686409212.6019638,1686405600, +121048,,,267.1115074189056,48.98,2627.07,,,,36,1686409212.6020124,1686405600, +121049,,,,,,,1712.5598,1712.385,41,1686409212.6020598,1686405600, +121050,,,,,,,2.4905,2.4905,40,1686409212.6021082,1686405600, +121051,,,123.98440994496389,122.86,124.6,,,,24,1686409212.602156,1686405600, +121052,,,992.4190104956608,269.73,5712.78,,,,28,1686409212.602204,1686405600, +121053,,,3678.969985535999,3678.3333,3679.3291,,,,29,1686409212.6022544,1686405600, +121054,,,,,,,370.2856,3609.790899999998,57,1686409212.602304,1686405600, +121055,,,,,,,117.4555228,1485.31452828001,52,1686409212.6023543,1686405600,1685758758.610552 +120718,,,104.0562236088889,96.0,142.0,,,,154,1686380412.4667816,1686376800, +120719,,,50.14926054722221,0.0,114.0,,,,155,1686380412.466821,1686376800, +120720,,,0.8715920945138887,0.6,1.0,,,,156,1686380412.466862,1686376800, +120721,,,129.10677948583333,128.0,130.0,,,,146,1686380412.4669015,1686376800, +120722,,,0.8062975773111112,0.746,1.111,,,,55,1686380412.46694,1686376800, +120723,,,-59.29550597111111,-64.0,-56.0,,,,45,1686380412.4669788,1686376800, +120724,,,986.5350793877084,171.51,3470.11,,,,59,1686380412.4670174,1686376800, +120725,,,,,,,1962.0482,1961.9647,44,1686380412.4670558,1686376800, +120726,,,,,,,0.0018,0.0,58,1686380412.4670954,1686376800, +120727,,,125.10637896099722,123.9,126.09,,,,35,1686380412.4671347,1686376800, +120728,,,190.36027915759723,31.41,2564.21,,,,36,1686380412.4671743,1686376800, +120729,,,,,,,1710.7592,1710.5844,41,1686380412.467214,1686376800, +120730,,,,,,,2.4905,2.4905,40,1686380412.467254,1686376800, +120731,,,125.1063789433694,123.9,126.09,,,,24,1686380412.4672928,1686376800, +120732,,,1176.8943434198418,204.2,6034.32,,,,28,1686380412.4673314,1686376800, +120733,,,3672.182382520874,3671.6268,3672.8074,,,,29,1686380412.4673755,1686376800, +120734,,,,,,,363.7744,3603.279699999999,57,1686380412.4674146,1686376800, +120735,,,,,,,114.77681512,1482.6358206000095,52,1686380412.4674537,1686376800,1685758758.610552 +120736,,,127.0,127.0,127.0,,,,5,1686380412.467492,1686376800, +120737,,,15.41901555611111,12.0,19.0,,,,6,1686380412.467532,1686376800, +120738,,,68.6296726145,68.4,68.9,,,,22,1686380412.467572,1686376800, +120739,,,58.716932702777775,57.0,59.0,,,,14,1686380412.4676106,1686376800, +120740,,,100.0,100.0,100.0,,,,17,1686380412.4676762,1686376800, +120741,,,70.08539780394445,69.8,70.2,,,,18,1686380412.4677176,1686376800, +120742,,,3.082890362268843,0.959972265172729,47.0681695469852,,,,134,1686384012.562706,1686380400, +120743,,,1.6695860717455049,0.868227002528422,12.2103727627889,,,,135,1686384012.562867,1686380400, +120744,,,,,,,31.085,31.085,137,1686384012.5629303,1686380400, +120745,,,,,,,0.074,31.20500000000367,138,1686384012.562987,1686380400, +120746,,,8.014992923055557,0.0,714.0,,,,139,1686384012.5630417,1686380400, +120747,,,31.040642893333327,0.0,1735.0,,,,140,1686384012.5630963,1686380400, +120748,,,28.779190226944447,0.0,1599.0,,,,141,1686384012.5631492,1686380400, +120749,,,0.0080352983638888,0.0,1.0,,,,142,1686384012.5632007,1686380400, +120750,,,120.73921512000004,119.0,121.0,,,,143,1686384012.5632534,1686380400, +120751,,,0.2590258842213888,0.0,14.396,,,,144,1686384012.5633063,1686380400, +120752,,,-57.298251705277785,-60.0,-55.0,,,,145,1686384012.563358,1686380400, +120753,,,,,,,227.838,227.838,151,1686384012.5634103,1686380400, +120754,,,,,,,1.045,229.9910000000853,152,1686384012.56346,1686380400, +120755,,,90.35715448333332,84.0,130.0,,,,153,1686384012.563506,1686380400, +120756,,,103.8502242297222,97.0,147.0,,,,154,1686384012.5635507,1686380400, +120757,,,50.03229282,0.0,115.0,,,,155,1686384012.5636046,1686380400, +120758,,,0.8709232847722221,0.6,1.0,,,,156,1686384012.5636692,1686380400, +120759,,,129.2136357302778,128.0,130.0,,,,146,1686384012.5637152,1686380400, +120760,,,0.8033356797983333,0.748,1.134,,,,55,1686384012.5637517,1686380400, +120761,,,-59.27734992027776,-64.0,-56.0,,,,45,1686384012.5637877,1686380400, +120762,,,479.4617420309612,166.28,2542.49,,,,59,1686384012.5638258,1686380400, +120763,,,,,,,1962.5262,1962.4427,44,1686384012.563862,1686380400, +120764,,,,,,,0.0018,0.0,58,1686384012.5638988,1686380400, +120765,,,124.89149287588889,124.38,125.44,,,,35,1686384012.563935,1686380400, +120766,,,112.92338990949168,32.44,197.52,,,,36,1686384012.5639715,1686380400, +120767,,,,,,,1710.8727,1710.6979,41,1686384012.5640073,1686380400, +120768,,,,,,,2.4905,2.4905,40,1686384012.5640423,1686380400, +120769,,,124.89149306228056,124.38,125.44,,,,24,1686384012.564078,1686380400, +120770,,,592.386163536325,201.96,2697.65,,,,28,1686384012.564114,1686380400, +120771,,,3673.127593998868,3672.8074,3673.3989,,,,29,1686384012.5641496,1686380400, +120772,,,,,,,364.3659,3603.871199999999,57,1686384012.5641856,1686380400, +120773,,,,,,,115.02015822,1482.8791637000093,52,1686384012.5642247,1686380400,1685758758.610552 +120774,,,127.0,127.0,127.0,,,,5,1686384012.564289,1686380400, +120775,,,21.64467210388889,19.0,25.0,,,,6,1686384012.5643337,1686380400, +120776,,,68.8040836778889,68.5,69.1,,,,22,1686384012.5643723,1686380400, +120777,,,58.696677524444446,58.0,59.0,,,,14,1686384012.564408,1686380400, +120778,,,100.0,100.0,100.0,,,,17,1686384012.5644436,1686380400, +120779,,,69.76730844955556,69.6,70.0,,,,18,1686384012.56448,1686380400, +120780,,,39.69769271672178,0.960196291614408,1769.91245869601,,,,134,1686387612.3734148,1686384000, +120781,,,2.077030066426756,0.836048783845177,12.1785854488899,,,,135,1686387612.3735816,1686384000, +120782,,,,,,,31.093,31.093,137,1686387612.3736658,1686384000, +120783,,,,,,,0.082,31.21300000000367,138,1686387612.3737278,1686384000, +120784,,,8.589188589166667,0.0,710.0,,,,139,1686387612.373785,1686384000, +120785,,,29.004366865277778,0.0,1155.0,,,,140,1686387612.373902,1686384000, +120786,,,26.51307435805556,0.0,1148.0,,,,141,1686387612.373968,1686384000, +120787,,,0.0100292449388888,0.0,1.0,,,,142,1686387612.3740227,1686384000, +120788,,,120.54027301722222,118.0,121.0,,,,143,1686387612.3740764,1686384000, +120789,,,0.2432870216880555,0.0,9.693,,,,144,1686387612.3741472,1686384000, +120790,,,-57.30116041527779,-60.0,-55.0,,,,145,1686387612.3742032,1686384000, +120791,,,,,,,227.93,227.93,151,1686387612.3742564,1686384000, +120792,,,,,,,1.137,230.08300000008543,152,1686387612.3743098,1686384000, +120793,,,91.41106722916668,84.0,134.0,,,,153,1686387612.3743632,1686384000, +120794,,,104.8826910394444,97.0,143.0,,,,154,1686387612.3744256,1686384000, +120795,,,50.42170127944444,0.0,103.0,,,,155,1686387612.374481,1686384000, +120796,,,0.8722422502416666,0.67,1.0,,,,156,1686387612.3745408,1686384000, +120797,,,129.06742125166667,128.0,130.0,,,,146,1686387612.3746157,1686384000, +120798,,,0.8119287358797221,0.748,1.104,,,,55,1686387612.3746912,1686384000, +120799,,,-58.95811654583333,-62.0,-56.0,,,,45,1686387612.374746,1686384000, +120800,,,458.3607335467528,166.38,1444.27,,,,59,1686387612.3747995,1686384000, +120801,,,,,,,1962.9823,1962.8988,44,1686387612.374853,1686384000, +120802,,,,,,,0.0018,0.0,58,1686387612.3749118,1686384000, +120803,,,124.66896639660835,124.33,125.08,,,,35,1686387612.3749738,1686384000, +120804,,,95.6907208847611,32.58,214.59,,,,36,1686387612.375028,1686384000, +120805,,,,,,,1710.9673,1710.7925,41,1686387612.3750813,1686384000, +120806,,,,,,,2.4905,2.4905,40,1686387612.3751338,1686384000, +120807,,,124.66896642675276,124.33,125.08,,,,24,1686387612.375187,1686384000, +120808,,,554.0502469779304,243.02,1588.22,,,,28,1686387612.3752408,1686384000, +120809,,,3673.655423987477,3673.3989,3673.9496,,,,29,1686387612.375294,1686384000, +120810,,,,,,,364.9166,3604.421899999999,57,1686387612.3753505,1686384000, +120811,,,,,,,115.2467162,1483.1057216800095,52,1686387612.3754032,1686384000,1685758758.610552 +120812,,,127.0,127.0,127.0,,,,5,1686387612.3754551,1686384000, +120813,,,27.827485617222223,25.0,31.0,,,,6,1686387612.3755088,1686384000, +120814,,,68.79809993966667,68.5,69.1,,,,22,1686387612.375561,1686384000, +120815,,,58.19335918888888,58.0,59.0,,,,14,1686387612.3756204,1686384000, +120816,,,100.0,100.0,100.0,,,,17,1686387612.3757086,1686384000, +120817,,,69.51093186016666,69.4,69.6,,,,18,1686387612.3757658,1686384000, +120856,,,22.50370163738952,0.810596496773578,2084.9209333647,,,,134,1686394812.3562603,1686391200, +120857,,,2.6113911980114004,0.455040641800291,74.1736384978529,,,,135,1686394812.3564146,1686391200, +120858,,,,,,,31.109,31.109,137,1686394812.356469,1686391200, +120859,,,,,,,0.098,31.22900000000368,138,1686394812.3565211,1686391200, +120860,,,8.917543289444446,0.0,710.0,,,,139,1686394812.35657,1686391200, +120861,,,27.71830170805556,0.0,1153.0,,,,140,1686394812.3566172,1686391200, +120862,,,25.07009877527777,0.0,1149.0,,,,141,1686394812.3566844,1686391200, +120863,,,0.0089320236472222,0.0,1.0,,,,142,1686394812.3567328,1686391200, +120864,,,119.9729596011111,118.0,121.0,,,,143,1686394812.3567803,1686391200, +120865,,,0.2327462093111111,0.0,9.668,,,,144,1686394812.3568268,1686391200, +120866,,,-57.47723335055556,-60.0,-55.0,,,,145,1686394812.3568733,1686391200, +120867,,,,,,,228.125,228.125,151,1686394812.3569195,1686391200, +120868,,,,,,,1.332,230.2780000000855,152,1686394812.3570087,1686391200, +120869,,,94.60831753583336,84.0,147.0,,,,153,1686394812.3570924,1686391200, +120870,,,107.99771072277775,97.0,158.0,,,,154,1686394812.3571506,1686391200, +120871,,,50.51735036833335,0.0,123.0,,,,155,1686394812.3571973,1686391200, +120872,,,0.875849706936111,0.61,1.0,,,,156,1686394812.3572934,1686391200, +120873,,,128.55183392305554,127.0,129.0,,,,146,1686394812.3573492,1686391200, +120874,,,0.8405815383158335,0.748,1.224,,,,55,1686394812.357396,1686391200, +120875,,,-57.857755841944446,-64.0,-55.0,,,,45,1686394812.3574426,1686391200, +120876,,,571.067545527964,187.22,2995.85,,,,59,1686394812.3574996,1686391200, +120877,,,,,,,1964.0416,1963.9581,44,1686394812.357546,1686391200, +120878,,,,,,,0.0018,0.0,58,1686394812.357593,1686391200, +120879,,,123.76337011081392,122.23,124.61,,,,35,1686394812.3576562,1686391200, +120880,,,228.33596702647773,31.41,2518.28,,,,36,1686394812.3577044,1686391200, +120881,,,,,,,1711.2639,1711.0891,41,1686394812.357751,1686391200, +120882,,,,,,,2.4905,2.4905,40,1686394812.3577976,1686391200, +120883,,,123.76337031190836,122.23,124.61,,,,24,1686394812.3578432,1686391200, +120884,,,799.4034628858057,327.63,5423.28,,,,28,1686394812.357888,1686391200, +120885,,,3674.810201601251,3674.5051,3675.3055,,,,29,1686394812.357937,1686391200, +120886,,,,,,,366.262,3605.767299999998,57,1686394812.357998,1686391200, +120887,,,,,,,115.80021376,1483.65921924001,52,1686394812.3580472,1686391200,1685758758.610552 +120888,,,127.0,127.0,127.0,,,,5,1686394812.358093,1686391200, +120889,,,40.1018658975,37.0,43.0,,,,6,1686394812.3581398,1686391200, +120890,,,68.80701407777778,68.5,69.1,,,,22,1686394812.358186,1686391200, +120891,,,57.99666104555556,57.0,58.0,,,,14,1686394812.3582327,1686391200, +120892,,,100.0,100.0,100.0,,,,17,1686394812.3582797,1686391200, +120893,,,70.85769461050002,70.2,71.2,,,,18,1686394812.3583276,1686391200, +120936,,,203.4489941647067,0.86217832071192,3797.48296270339,,,,134,1686402012.4987848,1686398400, +120937,,,4.074815681980586,0.62296102623116,48.23191253278,,,,135,1686402012.498961,1686398400, +120938,,,,,,,31.125,31.125,137,1686402012.4990058,1686398400, +120939,,,,,,,0.113,31.244000000003684,138,1686402012.4990487,1686398400, +120940,,,7.075678753055556,0.0,686.0,,,,139,1686402012.4990876,1686398400, +120941,,,27.750463955277777,0.0,1112.0,,,,140,1686402012.4991262,1686398400, +120942,,,25.684716555277777,0.0,1111.0,,,,141,1686402012.4991643,1686398400, +120943,,,0.0082849700861111,0.0,1.0,,,,142,1686402012.499203,1686398400, +120944,,,118.645739735,116.0,119.0,,,,143,1686402012.4992404,1686398400, +120945,,,0.236312898525,0.0,9.391,,,,144,1686402012.499277,1686398400, +120946,,,-58.37507642083333,-61.0,-55.0,,,,145,1686402012.4993136,1686398400, +120947,,,,,,,228.308,228.308,151,1686402012.4993503,1686398400, +120948,,,,,,,1.515,230.4610000000857,152,1686402012.4993863,1686398400, +120949,,,90.42724885722224,84.0,123.0,,,,153,1686402012.4994226,1686398400, +120950,,,103.73155335416668,97.0,153.0,,,,154,1686402012.499459,1686398400, +120951,,,49.4800557675,0.0,116.0,,,,155,1686402012.4995098,1686398400, +120952,,,0.8725921170777778,0.61,1.0,,,,156,1686402012.4995492,1686398400, +120953,,,126.99054394361112,126.0,128.0,,,,146,1686402012.4995854,1686398400, +120954,,,0.8165921642702778,0.757,1.206,,,,55,1686402012.4996204,1686398400, +120955,,,-56.88230439944444,-61.0,-55.0,,,,45,1686402012.4996777,1686398400, +120956,,,737.1342921674415,213.47,3048.4,,,,59,1686402012.4997168,1686398400, +120957,,,,,,,1965.2946,1965.2111,44,1686402012.4997544,1686398400, +120958,,,,,,,0.0018,0.0,58,1686402012.4997926,1686398400, +120959,,,122.56171812914722,120.71,123.28,,,,35,1686402012.4998295,1686398400, +120960,,,297.613483862975,32.22,3848.42,,,,36,1686402012.4998755,1686398400, +120961,,,,,,,1711.8252,1711.6504,41,1686402012.499913,1686398400, +120962,,,,,,,2.4905,2.4905,40,1686402012.499949,1686398400, +120963,,,122.56171816041666,120.71,123.28,,,,24,1686402012.4999857,1686398400, +120964,,,1034.749136090686,331.52,6772.45,,,,28,1686402012.5000222,1686398400, +120965,,,3676.714444697405,3676.0844,3677.1198,,,,29,1686402012.5000615,1686398400, +120966,,,,,,,368.0763,3607.581599999999,57,1686402012.5000982,1686398400, +120967,,,,,,,116.54661678,1484.40562226001,52,1686402012.500135,1686398400,1685758758.610552 +120968,,,127.0,127.0,127.0,,,,5,1686402012.5001714,1686398400, +120969,,,52.24156250861111,49.0,55.0,,,,6,1686402012.500208,1686398400, +120970,,,1.205384556192067,1.2,1.3,,,,7,1686402012.500245,1686398400, +120971,,,,,,,5.540895,5.545217000000001,8,1686402012.5002823,1686398400, +120972,,,112.83385999091888,111.92,114.08,,,,9,1686402012.500319,1686398400, +120973,,,-81.82016307387734,-90.0,-78.0,,,,10,1686402012.5003564,1686398400, +120974,,,121.57537506026364,121.0,122.0,,,,11,1686402012.500393,1686398400, +120975,,,0.0193445758000872,0.0,0.021,,,,12,1686402012.50043,1686398400, +120976,,,68.98446818005554,68.7,69.1,,,,22,1686402012.5004692,1686398400, +120977,,,56.309101256944444,56.0,58.0,,,,14,1686402012.5005057,1686398400, +120978,,,100.0,100.0,100.0,,,,17,1686402012.5005488,1686398400, +120979,,,70.5426500093889,70.5,70.7,,,,18,1686402012.5005858,1686398400, +120980,,,430.7183054751136,0.986719285903387,4267.34533181086,,,,134,1686405612.2518418,1686402000, +120981,,,6.971014301489365,0.886097422133556,402.722198538644,,,,135,1686405612.252038,1686402000, +120982,,,,,,,31.133,31.133,137,1686405612.2520883,1686402000, +120983,,,,,,,0.121,31.252000000003687,138,1686405612.252136,1686402000, +120984,,,8.092618193333335,0.0,705.0,,,,139,1686405612.2521827,1686402000, +120985,,,28.848913982222225,0.0,1141.0,,,,140,1686405612.2522297,1686402000, +120986,,,26.548987622500004,0.0,1129.0,,,,141,1686405612.252274,1686402000, +120987,,,0.0094524057333333,0.0,1.0,,,,142,1686405612.2523334,1686402000, +120988,,,119.46132689805556,117.0,120.0,,,,143,1686405612.2523797,1686402000, +120989,,,0.2443093957869444,0.0,9.618,,,,144,1686405612.2524233,1686402000, +120990,,,-58.51719815861111,-64.0,-56.0,,,,145,1686405612.2524674,1686402000, +120991,,,,,,,228.43,228.43,151,1686405612.2525127,1686402000, +120992,,,,,,,1.637,230.58300000008572,152,1686405612.2525563,1686402000, +120993,,,118.36835719027776,85.0,178.0,,,,153,1686405612.2526083,1686402000, +120994,,,133.39654471499998,97.0,193.0,,,,154,1686405612.2527187,1686402000, +120995,,,51.16749344916665,0.0,166.0,,,,155,1686405612.2527688,1686402000, +120996,,,0.8891952843694443,0.5,1.0,,,,156,1686405612.2528515,1686402000, +120997,,,127.8854516961111,126.0,129.0,,,,146,1686405612.2528973,1686402000, +120998,,,1.0427217814116665,0.762,1.5,,,,55,1686405612.2529793,1686402000, +120999,,,-57.14579916055556,-62.0,-54.0,,,,45,1686405612.2530406,1686402000, +121000,,,748.6784859265362,206.15,3851.19,,,,59,1686405612.253084,1686402000, +121001,,,,,,,1966.0456,1965.9621,44,1686405612.2531269,1686402000, +121002,,,,,,,0.0018,0.0,58,1686405612.2531705,1686402000, +121003,,,123.30194747703337,122.09,124.3,,,,35,1686405612.253213,1686402000, +121004,,,466.52699187577497,32.68,2893.35,,,,36,1686405612.2532554,1686402000, +121005,,,,,,,1712.2877,1712.1129,41,1686405612.2532976,1686402000, +121006,,,,,,,2.4905,2.4905,40,1686405612.2533395,1686402000, +121007,,,123.30194721183332,122.09,124.3,,,,24,1686405612.2533877,1686402000, +121008,,,1215.2067388420585,293.01,6744.54,,,,28,1686405612.2534316,1686402000, +121009,,,3677.6917319549775,3677.1198,3678.3333,,,,29,1686405612.253476,1686402000, +121010,,,,,,,369.2898,3608.795099999998,57,1686405612.2535195,1686402000, +121011,,,,,,,117.04585068,1484.9048561600098,52,1686405612.253563,1686402000,1685758758.610552 +121012,,,127.0,127.0,127.0,,,,5,1686405612.2536156,1686402000, +121013,,,58.247882350000005,55.0,61.0,,,,6,1686405612.253678,1686402000, +121014,,,1.2,1.2,1.2,,,,7,1686405612.2537224,1686402000, +121015,,,,,,,5.541031,5.545353000000001,8,1686405612.2537646,1686402000, +121016,,,113.72,113.72,113.72,,,,9,1686405612.253807,1686402000, +121017,,,-90.0,-90.0,-90.0,,,,10,1686405612.2538488,1686402000, +121018,,,121.55,121.5,121.6,,,,11,1686405612.2538912,1686402000, +121019,,,0.0144687583416666,0.0,0.021,,,,12,1686405612.2539346,1686402000, +121020,,,68.81583520744444,68.5,69.1,,,,22,1686405612.253977,1686402000, +121021,,,58.577367715833326,57.0,59.0,,,,14,1686405612.2540195,1686402000, +121022,,,100.0,100.0,100.0,,,,17,1686405612.2540617,1686402000, +121023,,,70.97136533875,70.7,71.2,,,,18,1686405612.2541082,1686402000, +121220,,,7.582690080595623,0.949284075666284,118.76983742065,,,,134,1686427212.519055,1686423600, +121221,,,2.4450129824311944,0.850225824041356,74.7427831248612,,,,135,1686427212.5192215,1686423600, +121222,,,,,,,31.179,31.179,137,1686427212.519286,1686423600, +121223,,,,,,,0.168,31.299000000003705,138,1686427212.519351,1686423600, +121224,,,7.534075637222223,0.0,693.0,,,,139,1686427212.51941,1686423600, +121225,,,24.34372324611111,0.0,1135.0,,,,140,1686427212.5194678,1686423600, +121226,,,22.10542565888889,0.0,1112.0,,,,141,1686427212.5196147,1686423600, +121227,,,0.0090844015166666,0.0,1.0,,,,142,1686427212.5197194,1686423600, +121228,,,118.42601020305555,115.0,120.0,,,,143,1686427212.5197942,1686423600, +121229,,,0.20741508353,0.0,9.503,,,,144,1686427212.5198662,1686423600, +121230,,,-57.66763394861111,-61.0,-55.0,,,,145,1686427212.519938,1686423600, +121231,,,,,,,229.232,229.232,151,1686427212.520038,1686423600, +121232,,,,,,,2.438,231.38400000008576,152,1686427212.520111,1686423600, +121233,,,122.73127542499996,91.0,178.0,,,,153,1686427212.5201828,1686423600, +121234,,,140.4887626833333,101.0,199.0,,,,154,1686427212.5202532,1686423600, +121235,,,53.739798923333325,0.0,159.0,,,,155,1686427212.520327,1686423600, +121236,,,0.8839010857527779,0.52,1.0,,,,156,1686427212.5203977,1686423600, +121237,,,127.05090423583331,124.0,129.0,,,,146,1686427212.520465,1686423600, +121238,,,1.1068116402461112,0.786,1.574,,,,55,1686427212.5205264,1686423600, +121239,,,-57.74703413277777,-61.0,-56.0,,,,45,1686427212.5205877,1686423600, +121240,,,3135.461237574494,499.45,6900.44,,,,59,1686427212.520673,1686423600, +121241,,,,,,,1975.0615,1974.978,44,1686427212.5207455,1686423600, +121242,,,,,,,0.0018,0.0,58,1686427212.5208108,1686423600, +121243,,,123.01990878038886,121.41,124.39,,,,35,1686427212.520873,1686423600, +121244,,,2449.1784725654247,35.35,6034.74,,,,36,1686427212.5209346,1686423600, +121245,,,,,,,1718.8153,1718.6405,41,1686427212.520996,1686423600, +121246,,,,,,,2.4905,2.4905,40,1686427212.5210574,1686423600, +121247,,,123.0199089279278,121.41,124.39,,,,24,1686427212.5211248,1686423600, +121248,,,5584.641911618171,664.75,12200.21,,,,28,1686427212.521191,1686423600, +121249,,,3691.4235240710022,3688.2162,3693.8768,,,,29,1686427212.5212564,1686423600, +121250,,,,,,,384.8333,3624.3386,57,1686427212.5213225,1686423600, +121251,,,,,,,123.44044658,1491.2994520600105,52,1686427212.5213878,1686423600,1685758758.610552 +121252,,,127.0,127.0,127.0,,,,5,1686427212.5214536,1686423600, +121253,,,94.08829253638888,91.0,97.0,,,,6,1686427212.521521,1686423600, +121254,,,1.2,1.2,1.2,,,,7,1686427212.5215898,1686423600, +121255,,,,,,,5.548848,5.553170000000001,8,1686427212.5216658,1686423600, +121256,,,121.29999999999998,121.3,121.3,,,,11,1686427212.521725,1686423600, +121257,,,0.0208288232105421,0.0,0.021,,,,12,1686427212.5217843,1686423600, +121258,,,72.99198831613889,72.1,73.8,,,,22,1686427212.5218408,1686423600, +121259,,,60.0,60.0,60.0,,,,14,1686427212.5218966,1686423600, +121260,,,100.0,100.0,100.0,,,,17,1686427212.521953,1686423600, +121261,,,72.99678980827778,72.1,73.8,,,,18,1686427212.522009,1686423600, +121262,,,0.8100000000000004,0.81,0.81,,,,19,1686427212.522063,1686423600, +121263,,,0.7000000000000001,0.7,0.7,,,,20,1686427212.5221188,1686423600, +121056,,,127.0,127.0,127.0,,,,5,1686409212.602428,1686405600, +121057,,,64.21909185916667,61.0,67.0,,,,6,1686409212.6024885,1686405600, +121058,,,68.7626687818889,68.5,69.1,,,,22,1686409212.6025462,1686405600, +121059,,,58.87334711194444,58.0,59.0,,,,14,1686409212.6026042,1686405600, +121060,,,100.0,100.0,100.0,,,,17,1686409212.6026871,1686405600, +121061,,,71.00112033386111,70.9,71.2,,,,18,1686409212.602748,1686405600, +121142,,,216.28263200215451,1.00938369698196,2084.3104258648,,,,134,1686420012.4219787,1686416400, +121143,,,9.820001073637853,0.882816060691445,242.697020623929,,,,135,1686420012.4221845,1686416400, +121144,,,,,,,31.164,31.164,137,1686420012.4222724,1686416400, +121145,,,,,,,0.152,31.2830000000037,138,1686420012.4223585,1686416400, +121146,,,8.180522319722224,0.0,682.0,,,,139,1686420012.422438,1686416400, +121147,,,25.554400010277774,0.0,1094.0,,,,140,1686420012.4225235,1686416400, +121148,,,23.10587750527778,0.0,1088.0,,,,141,1686420012.4226084,1686416400, +121149,,,0.008709465525,0.0,1.0,,,,142,1686420012.422717,1686416400, +121150,,,117.45250727194446,115.0,119.0,,,,143,1686420012.4228024,1686416400, +121151,,,0.22011930369,0.0,9.36,,,,144,1686420012.422886,1686416400, +121152,,,-58.95108413416667,-63.0,-56.0,,,,145,1686420012.4229672,1686416400, +121153,,,,,,,229.009,229.009,151,1686420012.4230478,1686416400, +121154,,,,,,,2.215,231.1610000000858,152,1686420012.4231284,1686416400, +121155,,,134.39255812166664,85.0,185.0,,,,153,1686420012.4232209,1686416400, +121156,,,149.59620526333333,97.0,197.0,,,,154,1686420012.4232955,1686416400, +121157,,,51.08818622555557,0.0,162.0,,,,155,1686420012.4233804,1686416400, +121158,,,0.9036003455166668,0.49,1.0,,,,156,1686420012.423454,1686416400, +121159,,,125.86036332222224,124.0,127.0,,,,146,1686420012.4235327,1686416400, +121160,,,1.1894710238530557,0.772,1.572,,,,55,1686420012.4236102,1686416400, +121161,,,-58.03021201944444,-61.0,-55.0,,,,45,1686420012.4237137,1686416400, +121162,,,2346.1638179276865,352.35,3673.62,,,,59,1686420012.423788,1686416400, +121163,,,,,,,1970.8655,1970.782,44,1686420012.423869,1686416400, +121164,,,,,,,0.0018,0.0,58,1686420012.4239554,1686416400, +121165,,,121.26166362652776,120.0,122.3,,,,35,1686420012.4240324,1686416400, +121166,,,2181.948618176269,44.78,3003.73,,,,36,1686420012.4241185,1686416400, +121167,,,,,,,1715.6013,1715.4265,41,1686420012.4241908,1686416400, +121168,,,,,,,2.4905,2.4905,40,1686420012.4242723,1686416400, +121169,,,121.26166350553056,120.0,122.3,,,,24,1686420012.424342,1686416400, +121170,,,4528.1189785339,442.42,6392.02,,,,28,1686420012.424426,1686416400, +121171,,,3684.580014692012,3681.8432,3686.4668,,,,29,1686420012.4245083,1686416400, +121172,,,,,,,377.4233,3616.9285999999993,57,1686420012.4245908,1686416400, +121173,,,,,,,120.39197258,1488.2509780600103,52,1686420012.4246905,1686416400,1685758758.610552 +121174,,,127.0,127.0,127.0,,,,5,1686420012.424772,1686416400, +121175,,,82.16807478444444,79.0,85.0,,,,6,1686420012.424859,1686416400, +121176,,,71.55638165263888,70.2,72.3,,,,22,1686420012.424941,1686416400, +121177,,,61.70565532194445,60.0,64.0,,,,14,1686420012.425021,1686416400, +121178,,,100.0,100.0,100.0,,,,17,1686420012.425099,1686416400, +121179,,,72.19502019308332,72.0,72.3,,,,18,1686420012.425182,1686416400, +121384,,,79.34964076817892,0.952117916601555,2189.57816246327,,,,134,1686441615.5275884,1686438000, +121385,,,3.5600117144925143,0.862736434431915,79.650594594405,,,,135,1686441615.5278008,1686438000, +121386,,,,,,,31.211,31.211,137,1686441615.5278811,1686438000, +121387,,,,,,,0.007,31.33100000000372,138,1686441615.5279508,1686438000, +121388,,,5.979873567777777,0.0,697.0,,,,139,1686441615.5280275,1686438000, +121389,,,21.67753831083333,0.0,1164.0,,,,140,1686441615.5280938,1686438000, +121390,,,20.04874236111111,0.0,1131.0,,,,141,1686441615.528157,1686438000, +121391,,,0.0074423065694444,0.0,1.0,,,,142,1686441615.5282197,1686438000, +121392,,,118.73727764166668,115.0,120.0,,,,143,1686441615.5282817,1686438000, +121393,,,0.1843803056305555,0.0,10.115,,,,144,1686441615.5283434,1686438000, +121394,,,-57.96653639472222,-63.0,-55.0,,,,145,1686441615.5284064,1686438000, +121395,,,,,,,229.602,229.602,151,1686441615.528469,1686438000, +121396,,,,,,,0.091,231.7550000000861,152,1686441615.528532,1686438000, +121397,,,90.22080230055552,84.0,129.0,,,,153,1686441615.5285976,1686438000, +121398,,,103.7725614397222,97.0,136.0,,,,154,1686441615.5286877,1686438000, +121399,,,50.21445543250001,0.0,100.0,,,,155,1686441615.5287628,1686438000, +121400,,,0.869877300486111,0.66,1.0,,,,156,1686441615.5288265,1686438000, +121401,,,127.29509118749998,124.0,129.0,,,,146,1686441615.5288882,1686438000, +121402,,,0.8158217841988891,0.755,1.058,,,,55,1686441615.5289884,1686438000, +121403,,,-58.65604968277777,-61.0,-56.0,,,,45,1686441615.5290542,1686438000, +121404,,,2466.8765893735667,173.36,6814.11,,,,59,1686441615.5291166,1686438000, +121405,,,,,,,1979.7158,1979.6323,44,1686441615.5291955,1686438000, +121406,,,,,,,0.0018,0.0,58,1686441615.5292604,1686438000, +121407,,,122.88657150037224,121.1,124.19,,,,35,1686441615.5293214,1686438000, +121408,,,2043.3605554375529,31.69,5796.7,,,,36,1686441615.529384,1686438000, +121409,,,,,,,1721.7708,1721.596,41,1686441615.5294542,1686438000, +121410,,,,,,,2.4905,2.4905,40,1686441615.5295196,1686438000, +121411,,,122.88657155518057,121.1,124.19,,,,24,1686441615.5295846,1686438000, +121412,,,4510.238731975919,322.14,12306.65,,,,28,1686441615.5297215,1686438000, +121413,,,3698.2631814932665,3697.0267,3701.4866,,,,29,1686441615.5297897,1686438000, +121414,,,,,,,392.4431,3631.9484,57,1686441615.5298555,1686438000, +121415,,,,,,,126.5711183,1494.4301237800107,52,1686441615.5299184,1686438000,1685758758.610552 +121416,,,127.0,127.0,127.0,,,,5,1686441615.5299833,1686438000, +121417,,,118.49276253472222,116.0,121.0,,,,6,1686441615.530046,1686438000, +121418,,,43.27271535042983,43.1,43.5,,,,7,1686441615.5301082,1686438000, +121419,,,,,,,5.563737,5.568059000000001,8,1686441615.5301704,1686438000, +121420,,,117.7243125926,117.14,118.04,,,,9,1686441615.5302331,1686438000, +121421,,,-81.98776799166666,-86.0,-78.0,,,,10,1686441615.530295,1686438000, +121422,,,120.14168740849534,119.3,121.0,,,,11,1686441615.530356,1686438000, +121423,,,0.3607905327171861,0.357,0.365,,,,12,1686441615.5304165,1686438000, +121424,,,72.61628638430555,72.3,73.0,,,,22,1686441615.5304706,1686438000, +121425,,,60.64590676638889,58.0,63.0,,,,14,1686441615.530525,1686438000, +121426,,,100.0,100.0,100.0,,,,17,1686441615.530579,1686438000, +121427,,,74.28878465069442,74.1,74.8,,,,18,1686441615.5306532,1686438000, +121428,,,0.8100000000000004,0.81,0.81,,,,19,1686441615.53071,1686438000, +121429,,,0.7000000000000001,0.7,0.7,,,,20,1686441615.5307643,1686438000, +121108,,,118.45106062472225,116.0,120.0,,,,143,1686416412.5331,1686412800, +121109,,,0.2420904770491666,0.0,9.503,,,,144,1686416412.533143,1686412800, +121110,,,-59.21708755916666,-63.0,-56.0,,,,145,1686416412.5331855,1686412800, +121111,,,,,,,228.869,228.869,151,1686416412.5332277,1686412800, +121112,,,,,,,2.076,231.0220000000858,152,1686416412.5332704,1686412800, +121113,,,142.4750222005556,91.0,179.0,,,,153,1686416412.5333118,1686412800, +121114,,,158.3296607022222,102.0,195.0,,,,154,1686416412.533368,1686412800, +121115,,,53.23187200083334,0.0,168.0,,,,155,1686416412.5334108,1686412800, +121116,,,0.9058836828777772,0.49,1.0,,,,156,1686416412.533453,1686412800, +121117,,,126.95824206777776,125.0,128.0,,,,146,1686416412.533496,1686412800, +121118,,,1.247648470705,0.814,1.532,,,,55,1686416412.5335386,1686412800, +121119,,,-57.65213000833334,-61.0,-55.0,,,,45,1686416412.5335834,1686412800, +121120,,,1013.705458830628,202.43,3776.89,,,,59,1686416412.5336533,1686412800, +121121,,,,,,,1968.477,1968.3935,44,1686416412.5336971,1686412800, +121122,,,,,,,0.0018,0.0,58,1686416412.533739,1686412800, +121123,,,122.60346992516112,120.18,123.84,,,,35,1686416412.5337815,1686412800, +121124,,,533.5372583289528,46.71,2856.89,,,,36,1686416412.533824,1686412800, +121125,,,,,,,1713.3662,1713.1914,41,1686416412.5338664,1686412800, +121126,,,,,,,2.4905,2.4905,40,1686416412.5339096,1686412800, +121127,,,122.60347027603888,120.18,123.84,,,,24,1686416412.5339515,1686412800, +121128,,,1547.239047988822,331.38,6190.94,,,,28,1686416412.5339932,1686412800, +121129,,,3681.015589064156,3680.3741,3681.8432,,,,29,1686416412.5340345,1686412800, +121130,,,,,,,372.7997,3612.3049999999994,57,1686416412.5340755,1686412800, +121131,,,,,,,118.48982354,1486.34882902001,52,1686416412.5341196,1686412800,1685758758.610552 +121132,,,127.0,127.0,127.0,,,,5,1686416412.534163,1686412800, +121133,,,76.1950689625,73.0,79.0,,,,6,1686416412.5342057,1686412800, +121134,,,1.2,1.2,1.2,,,,7,1686416412.5342472,1686412800, +121135,,,,,,,5.544721,5.549043000000001,8,1686416412.5342884,1686412800, +121136,,,121.70000000000002,121.7,121.7,,,,11,1686416412.534331,1686412800, +121137,,,0.0205057067787227,0.0,0.021,,,,12,1686416412.5343764,1686412800, +121138,,,69.73200247666666,69.3,70.2,,,,22,1686416412.5344193,1686412800, +121139,,,59.57650212972222,58.0,60.0,,,,14,1686416412.5344615,1686412800, +121140,,,100.0,100.0,100.0,,,,17,1686416412.5345032,1686412800, +121141,,,71.44967692069444,71.1,72.0,,,,18,1686416412.5345488,1686412800, +127629,,,-56.58925494166666,-62.0,-54.0,,,,145,1686952812.7669227,1686949200, +127630,,,,,,,242.868,242.868,151,1686952812.766965,1686949200, +127631,,,,,,,2.136,245.02000000009767,152,1686952812.76701,1686949200, +127632,,,90.57492281638888,84.0,124.0,,,,153,1686952812.7670853,1686949200, +127633,,,106.1372341952778,98.0,139.0,,,,154,1686952812.7671423,1686949200, +127634,,,54.40722958638887,0.0,105.0,,,,155,1686952812.7671893,1686949200, +127635,,,0.8540345076805554,0.64,1.0,,,,156,1686952812.767228,1686949200, +127636,,,125.83146089888888,122.0,127.0,,,,146,1686952812.767266,1686949200, +127637,,,0.8439881695061113,0.775,1.1,,,,55,1686952812.7673044,1686949200, +127638,,,-58.69818014916667,-61.0,-56.0,,,,45,1686952812.7673416,1686949200, +127639,,,2171.3641183126224,250.11,5557.6,,,,59,1686952812.7673783,1686949200, +127640,,,,,,,2145.3303,2145.2468,44,1686952812.7674158,1686949200, +127641,,,,,,,0.0018,0.0,58,1686952812.7674534,1686949200, +127642,,,121.50808841995556,119.97,122.81,,,,35,1686952812.7674909,1686949200, +127643,,,1699.6220053579498,141.52,4728.13,,,,36,1686952812.7675302,1686949200, +127644,,,,,,,1822.9038,1822.729,41,1686952812.767568,1686949200, +127645,,,,,,,2.4905,2.4905,40,1686952812.7676094,1686949200, +127646,,,121.50808887684168,119.97,122.81,,,,24,1686952812.767664,1686949200, +127647,,,3870.9829474007033,393.13,9853.43,,,,28,1686952812.7677028,1686949200, +127648,,,3966.323694445318,3964.2653,3968.2341,,,,29,1686952812.767741,1686949200, +127649,,,,,,,659.0966,3898.6019000000015,57,1686952812.7677886,1686949200, +127650,,,,,,,107.796797019999,1604.1313736800066,52,1686952812.7678308,1686949200,1686443983.526505 +127651,,,155.0,155.0,155.0,,,,5,1686952812.7678978,1686949200, +127652,,,89.15162875472224,87.0,91.0,,,,6,1686952812.767938,1686949200, +127653,,,1.1940305415277774,1.1,1.2,,,,7,1686952812.7679746,1686949200, +127654,,,,,,,6.386584,6.390906000000001,8,1686952812.7680116,1686949200, +127655,,,131.92915543127285,131.54,132.44,,,,9,1686952812.7680504,1686949200, +127656,,,-82.32438779766555,-90.0,-75.0,,,,10,1686952812.7680871,1686949200, +127657,,,120.21738656313924,117.7,121.5,,,,11,1686952812.768123,1686949200, +127658,,,0.0127917561030352,0.0,0.021,,,,12,1686952812.7682085,1686949200, +127659,,,73.89893905472222,72.9,75.4,,,,22,1686952812.7682483,1686949200, +127660,,,58.19743926416667,56.0,62.0,,,,14,1686952812.768287,1686949200, +127661,,,100.0,100.0,100.0,,,,17,1686952812.7683249,1686949200, +127662,,,73.89113885847222,72.9,75.4,,,,18,1686952812.7683623,1686949200, +127663,,,0.0,0.0,0.0,,,,19,1686952812.7683983,1686949200, +127664,,,0.0,0.0,0.0,,,,20,1686952812.7684348,1686949200, +127803,,,1928.9022119371373,1.00611302961399,5963.78225704677,,,,134,1686967212.80485,1686963600, +127804,,,17.897724591460683,0.804219833585068,37.4947194601747,,,,135,1686967212.8050122,1686963600, +127805,,,,,,,32.349,32.349,137,1686967212.805065,1686963600, +127806,,,,,,,0.017,32.46800000000361,138,1686967212.805113,1686963600, +127807,,,4.993326535555555,0.0,698.0,,,,139,1686967212.8051596,1686963600, +127808,,,18.567756666666664,0.0,1139.0,,,,140,1686967212.8052256,1686963600, +127809,,,17.117402254722222,0.0,1137.0,,,,141,1686967212.8052723,1686963600, +127810,,,0.0060843480694444,0.0,1.0,,,,142,1686967212.8055906,1686963600, +127811,,,119.5111325325,117.0,121.0,,,,143,1686967212.805658,1686963600, +127812,,,0.1563730345333333,0.0,9.56,,,,144,1686967212.8057055,1686963600, +127813,,,-58.67486378361112,-62.0,-55.0,,,,145,1686967212.8057504,1686963600, +127814,,,,,,,243.234,243.234,151,1686967212.8057942,1686963600, +127815,,,,,,,0.274,245.38500000009805,152,1686967212.8058496,1686963600, +127816,,,90.86617340472225,85.0,135.0,,,,153,1686967212.805894,1686963600, +127817,,,105.3873790936111,98.0,150.0,,,,154,1686967212.8059723,1686963600, +127818,,,52.42650864777776,0.0,113.0,,,,155,1686967212.8060212,1686963600, +127819,,,0.8629343599027778,0.61,1.0,,,,156,1686967212.8060665,1686963600, +127820,,,128.13278896194444,126.0,129.0,,,,146,1686967212.806113,1686963600, +127821,,,0.8228970284433332,0.765,1.174,,,,55,1686967212.806166,1686963600, +127822,,,-57.475154581944444,-61.0,-55.0,,,,45,1686967212.8062077,1686963600, +121200,,,1092.0651094385028,187.65,5975.03,,,,59,1686423612.495494,1686420000, +121201,,,,,,,1971.8916,1971.8081,44,1686423612.495549,1686420000, +121202,,,,,,,0.0018,0.0,58,1686423612.4956045,1686420000, +121203,,,122.14526856340832,120.55,123.57,,,,35,1686423612.4956777,1686420000, +121204,,,799.3467267900083,45.12,6008.06,,,,36,1686423612.4957345,1686420000, +121205,,,,,,,1716.3246,1716.1498,41,1686423612.495791,1686420000, +121206,,,,,,,2.4905,2.4905,40,1686423612.4958467,1686420000, +121207,,,122.14526826075831,120.55,123.57,,,,24,1686423612.495901,1686420000, +121208,,,1891.4052670308809,295.46,11891.96,,,,28,1686423612.4959557,1686420000, +121209,,,3687.273065820235,3686.4668,3688.2162,,,,29,1686423612.4960082,1686420000, +121210,,,,,,,379.1727,3618.678,57,1686423612.4960525,1686420000, +121211,,,,,,,121.11167574,1488.9706812200102,52,1686423612.4960966,1686420000,1685758758.610552 +121212,,,127.0,127.0,127.0,,,,5,1686423612.4961386,1686420000, +121213,,,88.05636633916667,85.0,91.0,,,,6,1686423612.496174,1686420000, +121214,,,72.11813304566667,72.1,72.3,,,,22,1686423612.4962096,1686420000, +121215,,,60.55132462361112,60.0,62.0,,,,14,1686423612.496245,1686420000, +121216,,,100.0,100.0,100.0,,,,17,1686423612.4962835,1686420000, +121217,,,72.11767128288889,72.1,72.3,,,,18,1686423612.4963193,1686420000, +121218,,,0.81,0.81,0.81,,,,19,1686423612.4963546,1686420000, +121219,,,0.7,0.7,0.7,,,,20,1686423612.49639,1686420000, +121344,,,3.1834414296844167,0.94371068465676,127.29930519095,,,,134,1686438012.5762937,1686434400, +121345,,,1.2586374187670162,0.851930804412924,5.72772654710705,,,,135,1686438012.5764303,1686434400, +121346,,,,,,,31.204,31.204,137,1686438012.576474,1686434400, +121347,,,,,,,0.193,31.324000000003718,138,1686438012.576514,1686434400, +121348,,,6.580046194722223,0.0,694.0,,,,139,1686438012.5765512,1686434400, +121349,,,20.06879584388889,0.0,1128.0,,,,140,1686438012.5765886,1686434400, +121350,,,17.985476182499998,0.0,1123.0,,,,141,1686438012.5766537,1686434400, +121351,,,0.0086747312,0.0,1.0,,,,142,1686438012.5767472,1686434400, +121352,,,119.0551412636111,117.0,120.0,,,,143,1686438012.5767865,1686434400, +121353,,,0.1703224797883333,0.0,9.495,,,,144,1686438012.5768237,1686434400, +121354,,,-57.60943265083333,-61.0,-55.0,,,,145,1686438012.576861,1686434400, +121355,,,,,,,229.512,229.512,151,1686438012.5768974,1686434400, +121356,,,,,,,2.718,231.664000000086,152,1686438012.576936,1686434400, +121357,,,90.24155526472224,84.0,121.0,,,,153,1686438012.5769737,1686434400, +121358,,,104.17799669083335,98.0,146.0,,,,154,1686438012.577018,1686434400, +121359,,,50.950404471666666,0.0,113.0,,,,155,1686438012.5770538,1686434400, +121360,,,0.8670279732638891,0.63,1.0,,,,156,1686438012.57709,1686434400, +121361,,,127.75473284111108,126.0,128.0,,,,146,1686438012.5771286,1686434400, +121362,,,0.8163305805205557,0.763,1.14,,,,55,1686438012.5771637,1686434400, +121363,,,-58.85086571722223,-61.0,-57.0,,,,45,1686438012.5771997,1686434400, +121364,,,465.87362517143055,146.07,2241.82,,,,59,1686438012.577236,1686434400, +121365,,,,,,,1977.2731,1977.1896,44,1686438012.5772722,1686434400, +121366,,,,,,,0.0018,0.0,58,1686438012.5773082,1686434400, +121367,,,122.98392221155,122.16,123.66,,,,35,1686438012.577345,1686434400, +121368,,,124.74088142956391,31.79,1036.38,,,,36,1686438012.577381,1686434400, +121369,,,,,,,1719.7536,1719.5788,41,1686438012.5774157,1686434400, +121370,,,,,,,2.4905,2.4905,40,1686438012.5774517,1686434400, +121371,,,122.98392215449164,122.16,123.66,,,,24,1686438012.5774865,1686434400, +121372,,,590.6140978839,221.06,3175.78,,,,28,1686438012.5775208,1686434400, +121373,,,3696.742444122397,3696.4709,3697.0267,,,,29,1686438012.5775557,1686434400, +121374,,,,,,,387.9832,3627.4885,57,1686438012.577592,1686434400, +121375,,,,,,,124.73631544,1492.5953209200106,52,1686438012.5776515,1686434400,1685758758.610552 +121376,,,127.0,127.0,127.0,,,,5,1686438012.5776918,1686434400, +121377,,,112.56515161611112,110.0,116.0,,,,6,1686438012.5777285,1686434400, +121378,,,73.1469298774722,72.3,75.0,,,,22,1686438012.5777638,1686434400, +121379,,,61.349918503888894,58.0,62.0,,,,14,1686438012.577799,1686434400, +121380,,,100.0,100.0,100.0,,,,17,1686438012.577834,1686434400, +121381,,,74.88244976727778,74.7,75.0,,,,18,1686438012.577869,1686434400, +121382,,,0.8100000000000004,0.81,0.81,,,,19,1686438012.5779042,1686434400, +121383,,,0.7000000000000001,0.7,0.7,,,,20,1686438012.577941,1686434400, +127679,,,106.3050043175,99.0,139.0,,,,154,1686956412.7617846,1686952800, +127680,,,53.35937563666668,0.0,105.0,,,,155,1686956412.7618265,1686952800, +127681,,,0.8598283176194444,0.64,1.0,,,,156,1686956412.761875,1686952800, +127682,,,125.75785633805556,122.0,127.0,,,,146,1686956412.7619164,1686952800, +127683,,,0.8461139723500001,0.786,1.114,,,,55,1686956412.7619584,1686952800, +127684,,,-58.07758992222222,-62.0,-55.0,,,,45,1686956412.7620008,1686952800, +127685,,,2399.4914076222,249.68,6037.48,,,,59,1686956412.7620432,1686952800, +127686,,,,,,,2147.7166,2147.6331,44,1686956412.7620854,1686952800, +127687,,,,,,,0.0018,0.0,58,1686956412.7621288,1686952800, +127688,,,121.6697343081028,119.82,123.23,,,,35,1686956412.7621703,1686952800, +127689,,,1647.4925656443554,55.02,5309.38,,,,36,1686956412.762214,1686952800, +127690,,,,,,,1824.5475,1824.3727,41,1686956412.7622569,1686952800, +127691,,,,,,,2.4905,2.4905,40,1686956412.7622993,1686952800, +127692,,,121.66973372276668,119.82,123.23,,,,24,1686956412.7623415,1686952800, +127693,,,4046.9847843967977,392.87,11271.9,,,,28,1686956412.7623832,1686952800, +127694,,,3970.458511738207,3968.2341,3972.2641,,,,29,1686956412.7624297,1686952800, +127695,,,,,,,663.1266,3902.6319000000026,57,1686956412.762472,1686952800, +127696,,,,,,,109.454739019999,1605.789315680007,52,1686956412.762514,1686952800,1686443983.526505 +127697,,,155.0,155.0,155.0,,,,5,1686956412.7625558,1686952800, +127698,,,93.63496471499998,91.0,96.0,,,,6,1686956412.7625985,1686952800, +127699,,,1.2,1.2,1.2,,,,7,1686956412.7626636,1686952800, +127700,,,,,,,6.387866,6.392188000000001,8,1686956412.7627118,1686952800, +127701,,,130.400464933452,129.74,131.0,,,,9,1686956412.7627578,1686952800, +127702,,,-82.61047225883601,-89.0,-76.0,,,,10,1686956412.762804,1686952800, +127703,,,120.42929754797592,119.0,121.5,,,,11,1686956412.7628424,1686952800, +127704,,,0.0138207049718161,0.0,0.021,,,,12,1686956412.7628784,1686952800, +127705,,,73.2022687567778,72.9,73.6,,,,22,1686956412.7629163,1686952800, +127706,,,60.7190180775,58.0,64.0,,,,14,1686956412.7629542,1686952800, +127707,,,100.0,100.0,100.0,,,,17,1686956412.7629902,1686952800, +127708,,,73.20336754680557,72.9,73.6,,,,18,1686956412.7630265,1686952800, +121264,,,9.08400892069056,0.946020037050996,690.403860156069,,,,134,1686430812.6718493,1686427200, +121265,,,2.313825007636962,0.857787839564791,78.2787163315297,,,,135,1686430812.6720102,1686427200, +121266,,,,,,,31.187,31.187,137,1686430812.6720665,1686427200, +121267,,,,,,,0.176,31.307000000003708,138,1686430812.6721208,1686427200, +121268,,,7.934958147777777,0.0,694.0,,,,139,1686430812.67217,1686427200, +121269,,,27.64962712583333,0.0,1119.0,,,,140,1686430812.6722183,1686427200, +121270,,,25.30941089861111,0.0,1112.0,,,,141,1686430812.6722665,1686427200, +121271,,,0.0085266036416666,0.0,1.0,,,,142,1686430812.672315,1686427200, +121272,,,118.73125817527776,117.0,120.0,,,,143,1686430812.6723616,1686427200, +121273,,,0.2349394311311111,0.0,9.495,,,,144,1686430812.6724076,1686427200, +121274,,,-58.05018134166668,-63.0,-55.0,,,,145,1686430812.6724536,1686427200, +121275,,,,,,,229.33,229.33,151,1686430812.6725004,1686427200, +121276,,,,,,,2.537,231.48300000008584,152,1686430812.6725466,1686427200, +121277,,,96.58701100944442,85.0,169.0,,,,153,1686430812.6725926,1686427200, +121278,,,111.08998782138887,97.0,187.0,,,,154,1686430812.6726656,1686427200, +121279,,,51.45803531333334,0.0,144.0,,,,155,1686430812.6727202,1686427200, +121280,,,0.8710257161527778,0.56,1.0,,,,156,1686430812.6727672,1686427200, +121281,,,127.34168442638884,124.0,129.0,,,,146,1686430812.672814,1686427200, +121282,,,0.8728127559699997,0.76,1.473,,,,55,1686430812.6728604,1686427200, +121283,,,-58.747774619722215,-61.0,-57.0,,,,45,1686430812.6729076,1686427200, +121284,,,976.1664579152888,476.87,3812.72,,,,59,1686430812.6729825,1686427200, +121285,,,,,,,1976.0697,1975.9862,44,1686430812.6730237,1686427200, +121286,,,,,,,0.0018,0.0,58,1686430812.6730647,1686427200, +121287,,,123.01461446726113,121.63,124.11,,,,35,1686430812.6731043,1686427200, +121288,,,471.1525923483279,33.26,3082.01,,,,36,1686430812.673146,1686427200, +121289,,,,,,,1719.3044,1719.1296,41,1686430812.6731863,1686427200, +121290,,,,,,,2.4905,2.4905,40,1686430812.6732352,1686427200, +121291,,,123.01461387763612,121.63,124.11,,,,24,1686430812.6732762,1686427200, +121292,,,1447.32270686845,512.7,6830.81,,,,28,1686430812.6733162,1686427200, +121293,,,3694.805160110076,3693.8768,3695.3741,,,,29,1686430812.6733556,1686427200, +121294,,,,,,,386.3306,3625.8359,57,1686430812.6733956,1686427200, +121295,,,,,,,124.0564358,1491.9154412800103,52,1686430812.6734364,1686427200,1685758758.610552 +121296,,,127.0,127.0,127.0,,,,5,1686430812.6734755,1686427200, +121297,,,100.3004977552778,97.0,103.0,,,,6,1686430812.6735146,1686427200, +121298,,,74.24652310661111,73.8,74.8,,,,22,1686430812.6735532,1686427200, +121299,,,60.0,60.0,60.0,,,,14,1686430812.6735926,1686427200, +121300,,,100.0,100.0,100.0,,,,17,1686430812.673647,1686427200, +121301,,,74.24867356233334,73.8,74.8,,,,18,1686430812.67369,1686427200, +121302,,,0.8100000000000004,0.81,0.81,,,,19,1686430812.6737287,1686427200, +121303,,,0.7000000000000001,0.7,0.7,,,,20,1686430812.673767,1686427200, +121304,,,8.950437296403315,0.953572178802797,723.498258846791,,,,134,1686434412.5968835,1686430800, +121305,,,1.4653896723917033,0.877501391658549,10.5168628308652,,,,135,1686434412.5970762,1686430800, +121306,,,,,,,31.196,31.196,137,1686434412.5971482,1686430800, +121307,,,,,,,0.185,31.31600000000371,138,1686434412.5972147,1686430800, +121308,,,9.032009829444446,0.0,698.0,,,,139,1686434412.5972793,1686430800, +121309,,,29.39074360777778,0.0,1440.0,,,,140,1686434412.597342,1686430800, +121310,,,26.694230165000004,0.0,1268.0,,,,141,1686434412.597405,1686430800, +121311,,,0.0096615469222222,0.0,1.0,,,,142,1686434412.5974667,1686430800, +121312,,,118.83473025305555,117.0,120.0,,,,143,1686434412.5975268,1686430800, +121313,,,0.2495557433013888,0.0,12.301,,,,144,1686434412.597587,1686430800, +121314,,,-57.50672021361112,-60.0,-55.0,,,,145,1686434412.5976858,1686430800, +121315,,,,,,,229.421,229.421,151,1686434412.5977511,1686430800, +121316,,,,,,,2.627,231.57300000008595,152,1686434412.5978143,1686430800, +121317,,,90.15866615972224,84.0,133.0,,,,153,1686434412.5978851,1686430800, +121318,,,104.40738063444444,97.0,145.0,,,,154,1686434412.5979478,1686430800, +121319,,,51.6103077461111,0.0,114.0,,,,155,1686434412.5980132,1686430800, +121320,,,0.8642092863138889,0.62,1.0,,,,156,1686434412.5980847,1686430800, +121321,,,127.416338065,124.0,129.0,,,,146,1686434412.5981474,1686430800, +121322,,,0.8197747357541666,0.76,1.14,,,,55,1686434412.598205,1686430800, +121323,,,-58.76012222638889,-61.0,-56.0,,,,45,1686434412.5982618,1686430800, +121324,,,756.9757510097415,172.53,6573.17,,,,59,1686434412.5983176,1686430800, +121325,,,,,,,1976.8297,1976.7462,44,1686434412.598374,1686430800, +121326,,,,,,,0.0018,0.0,58,1686434412.5984223,1686430800, +121327,,,122.93295390214725,119.74,124.25,,,,35,1686434412.5984678,1686430800, +121328,,,331.75313685553334,31.34,6344.02,,,,36,1686434412.598524,1686430800, +121329,,,,,,,1719.6412,1719.4664,41,1686434412.59857,1686430800, +121330,,,,,,,2.4905,2.4905,40,1686434412.598616,1686430800, +121331,,,122.93295408949166,119.74,124.25,,,,24,1686434412.5986843,1686430800, +121332,,,1088.728062440122,227.98,12917.19,,,,28,1686434412.5987313,1686430800, +121333,,,3695.886229739936,3695.3741,3696.4709,,,,29,1686434412.598776,1686430800, +121334,,,,,,,387.4274,3626.9327,57,1686434412.5988207,1686430800, +121335,,,,,,,124.50765932,1492.3666648000103,52,1686434412.5988655,1686430800,1685758758.610552 +121336,,,127.0,127.0,127.0,,,,5,1686434412.5989113,1686430800, +121337,,,106.513423645,103.0,110.0,,,,6,1686434412.598956,1686430800, +121338,,,74.88890179855555,74.8,75.0,,,,22,1686434412.599001,1686430800, +121339,,,60.05001807916667,58.0,62.0,,,,14,1686434412.599055,1686430800, +121340,,,100.0,100.0,100.0,,,,17,1686434412.5991037,1686430800, +121341,,,74.88866270394443,74.8,75.0,,,,18,1686434412.599149,1686430800, +121342,,,0.8100000000000004,0.81,0.81,,,,19,1686434412.5991943,1686430800, +121343,,,0.7000000000000001,0.7,0.7,,,,20,1686434412.5992396,1686430800, +121431,,,13.632247533516862,0.937464260538181,1026.76264614014,,,,134,1686445210.434431,1686441600, +121432,,,2.329724573453765,0.849902995342296,32.9683440731072,,,,135,1686445210.4346683,1686441600, +121433,,,,,,,31.22,31.22,137,1686445210.434744,1686441600, +121434,,,,,,,0.016,31.34000000000372,138,1686445210.434808,1686441600, +121435,,,13.185978219166666,0.0,706.0,,,,139,1686445210.4348698,1686441600, +121436,,,36.33503336444444,0.0,1801.0,,,,140,1686445210.4349337,1686441600, +121437,,,32.29858246027778,0.0,1657.0,,,,141,1686445210.4349923,1686441600, +121438,,,0.0130643598138888,0.0,1.0,,,,142,1686445210.4351351,1686441600, +121439,,,118.81673007361113,115.0,121.0,,,,143,1686445210.435209,1686441600, +121440,,,0.3082645518338888,0.0,14.956,,,,144,1686445210.435279,1686441600, +121441,,,-57.36083069749999,-63.0,-55.0,,,,145,1686445210.435339,1686441600, +121442,,,,,,,229.694,229.694,151,1686445210.4353995,1686441600, +121443,,,,,,,0.182,231.8460000000862,152,1686445210.435462,1686441600, +121444,,,90.48989542305554,84.0,127.0,,,,153,1686445210.4355109,1686441600, +121445,,,103.87853332333331,96.0,146.0,,,,154,1686445210.4355593,1686441600, +121446,,,49.88291830583333,0.0,117.0,,,,155,1686445210.4356065,1686441600, +121447,,,0.8715098255611117,0.6,1.0,,,,156,1686445210.4356773,1686441600, +121448,,,127.32189638055554,125.0,129.0,,,,146,1686445210.4357283,1686441600, +121449,,,0.8163419594708334,0.757,1.147,,,,55,1686445210.435779,1686441600, +121450,,,-57.93355574361112,-61.0,-56.0,,,,45,1686445210.4358492,1686441600, +121451,,,3514.527877724539,480.66,7352.92,,,,59,1686445210.4359,1686441600, +121452,,,,,,,1983.2672,1983.1837,44,1686445210.4359474,1686441600, +121453,,,,,,,0.0018,0.0,58,1686445210.4359958,1686441600, +121454,,,123.07526850991944,121.23,124.87,,,,35,1686445210.4360428,1686441600, +121455,,,3014.9649383711308,55.67,5766.77,,,,36,1686445210.4360912,1686441600, +121456,,,,,,,1724.8322,1724.6574,41,1686445210.4361398,1686441600, +121457,,,,,,,2.4905,2.4905,40,1686445210.4361987,1686441600, +121458,,,123.07526829600556,121.23,124.87,,,,24,1686445210.4362493,1686441600, +121459,,,6529.500661954968,751.96,11954.62,,,,28,1686445210.4363773,1686441600, +121460,,,3705.057526974269,3701.4866,3708.0994,,,,29,1686445210.436479,1686441600, +121461,,,,,,,399.0559,3638.5612,57,1686445210.43653,1686441600, +121462,,,,,,,0.81605304000001,1497.1506297000103,52,1686445210.436579,1686441600,1686443983.526505 +121463,,,127.0,127.0,127.0,,,,5,1686445210.4366407,1686441600, +121464,,,124.54391554277775,121.0,128.0,,,,6,1686445210.4367113,1686441600, +121465,,,73.16052432677779,72.7,73.6,,,,22,1686445210.4367616,1686441600, +121466,,,61.82481466861111,58.0,64.0,,,,14,1686445210.4368155,1686441600, +121467,,,100.0,100.0,100.0,,,,17,1686445210.436869,1686441600, +121468,,,74.39035493594444,73.8,74.5,,,,18,1686445210.4369133,1686441600, +121469,,,0.8100000000000004,0.81,0.81,,,,19,1686445210.4369564,1686441600, +121470,,,0.7000000000000001,0.7,0.7,,,,20,1686445210.436999,1686441600, +121471,,,212.5002495498208,2.19106151291883,10222.1382350578,,,,134,1686448810.444945,1686445200, +121472,,,165.43808880399015,2.75299569266246,8067.51151261038,,,,135,1686448810.4450874,1686445200, +121473,,,,,,,31.229,31.229,137,1686448810.4451358,1686445200, +121474,,,,,,,0.025,31.349000000003723,138,1686448810.445178,1686445200, +121475,,,8.98043969611111,0.0,710.0,,,,139,1686448810.445219,1686445200, +121476,,,31.57589083694445,0.0,1165.0,,,,140,1686448810.4452589,1686445200, +121477,,,29.01241302555556,0.0,1159.0,,,,141,1686448810.445301,1686445200, +121478,,,0.0107140440138888,0.0,1.0,,,,142,1686448810.4453397,1686445200, +121479,,,120.3292184585422,118.0,121.0,,,,143,1686448810.445378,1686445200, +121480,,,0.3243348969865385,0.0,9.685,,,,144,1686448810.4454167,1686445200, +121481,,,-55.84927073611112,-59.0,-53.0,,,,145,1686448810.4454548,1686445200, +121482,,,,,,,229.785,229.785,151,1686448810.4455354,1686445200, +121483,,,,,,,0.273,231.9370000000863,152,1686448810.4455955,1686445200, +121484,,,90.90706785334945,85.0,129.0,,,,153,1686448810.445653,1686445200, +121485,,,104.26596760805558,97.0,144.0,,,,154,1686448810.4456944,1686445200, +121486,,,49.57373995805557,0.0,101.0,,,,155,1686448810.445733,1686445200, +121487,,,0.8734611379388889,0.66,1.0,,,,156,1686448810.445772,1686445200, +121488,,,129.06709302510342,125.0,130.0,,,,146,1686448810.4458108,1686445200, +121489,,,0.8077585672813888,0.753,1.116,,,,55,1686448810.4458492,1686445200, +121490,,,-56.58987194888889,-59.0,-54.0,,,,45,1686448810.445888,1686445200, +121491,,,895.674956747475,586.91,5149.66,,,,59,1686448810.4459262,1686445200, +121492,,,,,,,1984.157,1984.0735,44,1686448810.4459643,1686445200, +121493,,,,,,,0.0018,0.0,58,1686448810.446004,1686445200, +121494,,,124.6076770520222,123.34,125.97,,,,35,1686448810.4460423,1686445200, +121495,,,399.7707107772251,54.68,2667.01,,,,36,1686448810.4460802,1686445200, +121496,,,,,,,1725.2319,1725.0571,41,1686448810.4461186,1686445200, +121497,,,,,,,2.4905,2.4905,40,1686448810.4461582,1686445200, +121498,,,124.60767707716946,123.34,125.97,,,,24,1686448810.446202,1686445200, +121499,,,1295.446779414628,646.91,6771.42,,,,28,1686448810.4462414,1686445200, +121500,,,3708.873195716784,3708.0994,3709.3889,,,,29,1686448810.4462795,1686445200, +121501,,,,,,,400.3454,3639.8507,57,1686448810.446318,1686445200, +121502,,,,,,,1.34655334,1497.6811300000104,52,1686448810.4463563,1686445200,1686443983.526505 +121503,,,127.0,127.0,127.0,,,,5,1686448810.4463947,1686445200, +121504,,,131.20866929416667,128.0,135.0,,,,6,1686448810.4464333,1686445200, +121505,,,72.10952612786112,72.0,72.7,,,,22,1686448810.4464712,1686445200, +121506,,,62.68765903972221,60.0,64.0,,,,14,1686448810.446576,1686445200, +121507,,,100.0,100.0,100.0,,,,17,1686448810.4466567,1686445200, +121508,,,73.91527687677778,73.8,74.1,,,,18,1686448810.446697,1686445200, +121509,,,0.8100000000000004,0.81,0.81,,,,19,1686448810.4467337,1686445200, +121510,,,0.7000000000000001,0.7,0.7,,,,20,1686448810.4467711,1686445200, +121511,,,88.55105591841242,1.69184799322326,559.753401668714,,,,134,1686452410.475281,1686448800, +121512,,,3.7449675742953032,1.27474242659805,9.28588157763425,,,,135,1686452410.4754217,1686448800, +121513,,,,,,,31.238,31.238,137,1686452410.4754667,1686448800, +121514,,,,,,,0.034,31.35800000000373,138,1686452410.4755075,1686448800, +121515,,,103.0627054788708,0.0,715.0,,,,139,1686452410.4755464,1686448800, +121516,,,214.99058456579075,0.0,1174.0,,,,140,1686452410.4755847,1686448800, +121517,,,200.2750115541197,0.0,1170.0,,,,141,1686452410.475647,1686448800, +121518,,,0.1101163856969439,0.0,1.0,,,,142,1686452410.4756885,1686448800, +121519,,,120.0749581508898,117.0,121.0,,,,143,1686452410.475726,1686448800, +121520,,,1.813682853057247,0.0,9.744,,,,144,1686452410.4757628,1686448800, +121521,,,-56.49049510011587,-59.0,-53.0,,,,145,1686452410.4758005,1686448800, +121522,,,,,,,229.876,229.876,151,1686452410.475839,1686448800, +121523,,,,,,,0.364,232.0280000000864,152,1686452410.4758763,1686448800, +121524,,,90.23109173746808,84.0,121.0,,,,153,1686452410.4759128,1686448800, +121525,,,103.58033801093649,97.0,137.0,,,,154,1686452410.4759517,1686448800, +121526,,,49.805519513384574,0.0,102.0,,,,155,1686452410.475989,1686448800, +121527,,,0.871925305600045,0.65,1.0,,,,156,1686452410.4760263,1686448800, +121528,,,128.87185588694868,127.0,130.0,,,,146,1686452410.4760628,1686448800, +121529,,,0.8042640867541192,0.753,1.064,,,,55,1686452410.4761002,1686448800, +121530,,,-57.66731618322182,-61.0,-56.0,,,,45,1686452410.4761374,1686448800, +121531,,,807.4559871865534,169.0,3137.48,,,,59,1686452410.4761746,1686448800, +121532,,,,,,,1984.9656,1984.8821,44,1686452410.4762118,1686448800, +121533,,,,,,,0.0018,0.0,58,1686452410.4762497,1686448800, +121534,,,124.41673695878968,123.09,125.82,,,,35,1686452410.4762857,1686448800, +121535,,,315.68638015734604,53.51,2664.08,,,,36,1686452410.4763224,1686448800, +121536,,,,,,,1725.5529,1725.3781,41,1686452410.4763598,1686448800, +121537,,,,,,,2.4905,2.4905,40,1686452410.4763968,1686448800, +121538,,,124.4167370214796,123.09,125.82,,,,24,1686452410.47644,1686448800, +121539,,,1123.1424821898488,297.21,5801.56,,,,28,1686452410.4764771,1686448800, +121540,,,3709.7665271248334,3709.3889,3710.5185,,,,29,1686452410.4765136,1686448800, +121541,,,,,,,401.475,3640.9803,57,1686452410.4765494,1686448800, +121542,,,,,,,1.81127078000002,1498.1458474400104,52,1686452410.4765873,1686448800,1686443983.526505 +121543,,,127.0,127.0,127.0,,,,5,1686452410.4766371,1686448800, +121544,,,138.08333333333334,135.0,142.0,,,,6,1686452410.4766774,1686448800, +121545,,,71.99346027590347,71.8,72.1,,,,22,1686452410.476715,1686448800, +121546,,,60.80486285406124,60.0,62.0,,,,14,1686452410.476752,1686448800, +121547,,,100.0,100.0,100.0,,,,17,1686452410.4767883,1686448800, +121548,,,73.97499999999998,73.8,74.1,,,,18,1686452410.476825,1686448800, +121549,,,0.8100000000000004,0.81,0.81,,,,19,1686452410.4768648,1686448800, +121550,,,0.7000000000000001,0.7,0.7,,,,20,1686452410.4769063,1686448800, +121551,,,458.30955898034057,323.207461664151,589.624079977766,,,,134,1686456010.495582,1686452400, +121552,,,5.054854256645272,2.95382549055823,78.29852477813,,,,135,1686456010.4957678,1686452400, +121553,,,,,,,31.248,31.248,137,1686456010.495823,1686452400, +121554,,,,,,,0.044,31.36800000000373,138,1686456010.495873,1686452400, +121555,,,51.28004461157468,0.0,717.0,,,,139,1686456010.49592,1686452400, +121556,,,160.8684002156023,0.0,1173.0,,,,140,1686456010.4959655,1686452400, +121557,,,145.1351652371851,0.0,1162.0,,,,141,1686456010.4960108,1686452400, +121558,,,0.0460276639682931,0.0,1.0,,,,142,1686456010.4960558,1686452400, +121559,,,120.17556407996864,118.0,121.0,,,,143,1686456010.4961004,1686452400, +121560,,,1.3565191949116366,0.0,9.787,,,,144,1686456010.496146,1686452400, +121561,,,-56.865322840029485,-59.0,-54.0,,,,145,1686456010.4961896,1686452400, +121562,,,,,,,229.966,229.966,151,1686456010.4962344,1686452400, +121563,,,,,,,0.455,232.1190000000865,152,1686456010.4962797,1686452400, +121564,,,89.90400479228244,84.0,128.0,,,,153,1686456010.4963255,1686452400, +121565,,,103.22380814872908,97.0,140.0,,,,154,1686456010.496371,1686452400, +121566,,,49.49712458747658,0.0,110.0,,,,155,1686456010.4964168,1686452400, +121567,,,0.8717198534033456,0.62,1.0,,,,156,1686456010.4964614,1686452400, +121568,,,129.19140465947822,127.0,130.0,,,,146,1686456010.4965055,1686452400, +121569,,,0.8002096953168779,0.747,1.084,,,,55,1686456010.4965503,1686452400, +121570,,,-57.75159471334103,-61.0,-55.0,,,,45,1686456010.496595,1686452400, +121571,,,1157.5532597932763,252.43,4025.38,,,,59,1686456010.4966545,1686452400, +121572,,,,,,,1986.1278,1986.0443,44,1686456010.4967082,1686452400, +121573,,,,,,,0.0018,0.0,58,1686456010.496755,1686452400, +121574,,,124.8349152477916,123.53,125.7,,,,35,1686456010.4968,1686452400, +121575,,,297.9978128814112,33.65,2640.22,,,,36,1686456010.4968443,1686452400, +121576,,,,,,,1725.8473,1725.6725,41,1686456010.4969306,1686452400, +121577,,,,,,,2.4905,2.4905,40,1686456010.496982,1686452400, +121578,,,124.83491509949428,123.53,125.7,,,,24,1686456010.497027,1686452400, +121579,,,1455.5484200361268,312.62,6583.23,,,,28,1686456010.4970696,1686452400, +121580,,,3711.337301224101,3710.5185,3711.9751,,,,29,1686456010.4971128,1686452400, +121581,,,,,,,402.9316,3642.4369,57,1686456010.4971569,1686452400, +121582,,,,,,,2.41051602000001,1498.7450926800104,52,1686456010.4971998,1686452400,1686443983.526505 +121583,,,127.0,127.0,127.0,,,,5,1686456010.4972436,1686452400, +121584,,,145.33333333333334,142.0,149.0,,,,6,1686456010.4972873,1686452400, +121585,,,71.95179477099809,71.8,72.1,,,,22,1686456010.4973297,1686452400, +121586,,,60.0,60.0,60.0,,,,14,1686456010.4973729,1686452400, +121587,,,100.0,100.0,100.0,,,,17,1686456010.4974158,1686452400, +121588,,,73.56666666666668,73.2,73.8,,,,18,1686456010.49746,1686452400, +121589,,,0.8100000000000004,0.81,0.81,,,,19,1686456010.4975033,1686452400, +121590,,,0.7000000000000001,0.7,0.7,,,,20,1686456010.497548,1686452400, +121591,,,488.91985916678624,317.327526026924,1022.83880761884,,,,134,1686459610.617587,1686456000, +121592,,,38.51902655616451,3.11085972850679,3179.06940067511,,,,135,1686459610.6178403,1686456000, +121593,,,,,,,31.259,31.259,137,1686459610.6179054,1686456000, +121594,,,,,,,0.054,31.378000000003738,138,1686459610.617965,1686456000, +121595,,,59.41486735520977,0.0,924.0,,,,139,1686459610.618023,1686456000, +121596,,,161.40348876113345,0.0,1813.0,,,,140,1686459610.618078,1686456000, +121597,,,141.93204156363558,0.0,1643.0,,,,141,1686459610.6181374,1686456000, +121598,,,0.100065087549881,0.0,1.0,,,,142,1686459610.6181912,1686456000, +121599,,,120.96873617124533,119.0,122.0,,,,143,1686459610.6182451,1686456000, +121600,,,1.3496675548719932,0.0,14.996,,,,144,1686459610.6182983,1686456000, +121601,,,-56.97202770751064,-59.0,-55.0,,,,145,1686459610.618353,1686456000, +121602,,,,,,,230.066,230.066,151,1686459610.6184072,1686456000, +121603,,,,,,,0.554,232.2180000000865,152,1686459610.6184626,1686456000, +121604,,,96.9448883471091,84.0,135.0,,,,153,1686459610.6185155,1686456000, +121605,,,109.6151768477955,97.0,144.0,,,,154,1686459610.618569,1686456000, +121606,,,49.48741180877354,0.0,110.0,,,,155,1686459610.6186223,1686456000, +121607,,,0.8829989280740937,0.61,1.0,,,,156,1686459610.6186976,1686456000, +121608,,,129.92386557608012,128.0,131.0,,,,146,1686459610.6187525,1686456000, +121609,,,0.8435398750579605,0.743,1.114,,,,55,1686459610.6188068,1686456000, +121610,,,-57.63964222726826,-59.0,-55.0,,,,45,1686459610.61886,1686456000, +121611,,,844.5762004492952,174.15,3882.08,,,,59,1686459610.6189125,1686456000, +121612,,,,,,,1987.0292,1986.9457,44,1686459610.618966,1686456000, +121613,,,,,,,0.0018,0.0,58,1686459610.6191292,1686456000, +121614,,,125.5123023335923,124.2,126.46,,,,35,1686459610.619201,1686456000, +121615,,,282.68089719146656,32.52,2681.48,,,,36,1686459610.6192565,1686456000, +121616,,,,,,,1726.1316,1725.9568,41,1686459610.6193097,1686456000, +121617,,,,,,,2.4905,2.4905,40,1686459610.6193633,1686456000, +121618,,,125.51230227109949,124.2,126.46,,,,24,1686459610.6194165,1686456000, +121619,,,1127.255738320678,297.22,6468.62,,,,28,1686459610.6194868,1686456000, +121620,,,3712.391886801246,3711.9751,3713.1608,,,,29,1686459610.6195612,1686456000, +121621,,,,,,,404.1173,3643.6226,57,1686459610.6196556,1686456000, +121622,,,,,,,2.89831300000001,1499.2328896600104,52,1686459610.619728,1686456000,1686443983.526505 +121623,,,147.16666666666666,127.0,149.0,,,,5,1686459610.6197934,1686456000, +121624,,,16.15116162917374,0.0,149.0,,,,6,1686459610.6198585,1686456000, +121625,,,71.80695588937476,71.4,72.0,,,,22,1686459610.6199214,1686456000, +121626,,,59.257374178999136,58.0,60.0,,,,14,1686459610.619987,1686456000, +121627,,,100.0,100.0,100.0,,,,17,1686459610.6200526,1686456000, +121628,,,73.00833333333333,72.9,73.2,,,,18,1686459610.6201742,1686456000, +121629,,,0.0675,0.0,0.81,,,,19,1686459610.6202662,1686456000, +121630,,,0.8008333333333336,0.7,0.81,,,,20,1686459610.6203434,1686456000, +121631,,,425.535893200504,337.806441103305,539.297759263265,,,,134,1686463210.5766149,1686459600, +121632,,,4.335421362447607,2.89983735315311,25.1593334137941,,,,135,1686463210.5768845,1686459600, +121633,,,,,,,31.268,31.268,137,1686463210.5771372,1686459600, +121634,,,,,,,0.064,31.38800000000374,138,1686463210.577239,1686459600, +121635,,,25.08113481364322,0.0,728.0,,,,139,1686463210.5773313,1686459600, +121636,,,94.60055022307164,0.0,1202.0,,,,140,1686463210.5774295,1686459600, +121637,,,89.4529600234494,0.0,1199.0,,,,141,1686463210.577516,1686459600, +121638,,,0.026342804520418,0.0,1.0,,,,142,1686463210.5776043,1686459600, +121639,,,121.43720123091772,119.0,122.0,,,,143,1686463210.5777297,1686459600, +121640,,,0.7838957166490869,0.0,9.891,,,,144,1686463210.5778198,1686459600, +121641,,,-56.39337661583536,-59.0,-54.0,,,,145,1686463210.577905,1686459600, +121642,,,,,,,230.199,230.199,151,1686463210.5779846,1686459600, +121643,,,,,,,0.687,232.3510000000865,152,1686463210.5780678,1686459600, +121644,,,131.12587959262476,96.0,162.0,,,,153,1686463210.578145,1686459600, +121645,,,144.6830245297096,108.0,176.0,,,,154,1686463210.5782273,1686459600, +121646,,,58.35684267366569,0.0,117.0,,,,155,1686463210.5783122,1686459600, +121647,,,0.9066324454760945,0.67,1.0,,,,156,1686463210.5783951,1686459600, +121648,,,130.27713220134703,129.0,131.0,,,,146,1686463210.5784671,1686459600, +121649,,,1.1124193013493004,0.831,1.356,,,,55,1686463210.578557,1686459600, +121650,,,-57.97025632984364,-60.0,-56.0,,,,45,1686463210.5786607,1686459600, +121651,,,1150.762796417005,529.96,2317.16,,,,59,1686463210.5787385,1686459600, +121652,,,,,,,1988.1564,1988.0729,44,1686463210.5788093,1686459600, +121653,,,,,,,0.0018,0.0,58,1686463210.578919,1686459600, +121654,,,126.2492867928638,124.99,126.99,,,,35,1686463210.5789914,1686459600, +121655,,,70.87009131250694,31.93,1879.36,,,,36,1686463210.5790784,1686459600, +121656,,,,,,,1726.202,1726.0272,41,1686463210.579162,1686459600, +121657,,,,,,,2.4905,2.4905,40,1686463210.5792236,1686459600, +121658,,,126.2492867587779,124.99,126.99,,,,24,1686463210.57928,1686459600, +121659,,,1221.6321643980648,565.51,2552.05,,,,28,1686463210.5793505,1686459600, +121660,,,3713.722761158238,3713.1608,3714.3584,,,,29,1686463210.5794206,1686459600, +121661,,,,,,,405.3149,3644.8202,57,1686463210.5794816,1686459600, +121662,,,,,,,3.39100564000001,1499.72558230001,52,1686463210.5795498,1686459600,1686443983.526505 +121663,,,149.0,149.0,149.0,,,,5,1686463210.5796115,1686459600, +121664,,,11.25,8.0,15.0,,,,6,1686463210.579707,1686459600, +121665,,,71.45768047441702,71.2,71.8,,,,22,1686463210.579776,1686459600, +121666,,,58.82025318276288,58.0,60.0,,,,14,1686463210.579833,1686459600, +121667,,,100.0,100.0,100.0,,,,17,1686463210.5798876,1686459600, +121668,,,72.60000000000001,72.3,72.9,,,,18,1686463210.5799472,1686459600, +121669,,,0.0,0.0,0.0,,,,19,1686463210.580016,1686459600, +121670,,,0.8100000000000004,0.81,0.81,,,,20,1686463210.5800748,1686459600, +121751,,,17.925475137458495,0.649561440907421,1780.64099219749,,,,134,1686474010.514758,1686470400, +121752,,,1.3721974867675788,0.621500803337902,7.11172706995177,,,,135,1686474010.5149496,1686470400, +121753,,,,,,,31.3,31.3,137,1686474010.5150251,1686470400, +121754,,,,,,,0.095,31.41900000000375,138,1686474010.5150993,1686470400, +121755,,,50.64399251462631,0.0,734.0,,,,139,1686474010.5151668,1686470400, +121756,,,146.64713361436543,0.0,1246.0,,,,140,1686474010.5152328,1686470400, +121757,,,137.70394231222878,0.0,1203.0,,,,141,1686474010.515298,1686470400, +121758,,,0.0519226730466451,0.0,1.0,,,,142,1686474010.515362,1686470400, +121759,,,122.10346496448172,120.0,123.0,,,,143,1686474010.515427,1686470400, +121760,,,1.2109198545480029,0.0,10.34,,,,144,1686474010.5154915,1686470400, +121761,,,-56.499449489725286,-59.0,-54.0,,,,145,1686474010.515556,1686470400, +121762,,,,,,,230.493,230.493,151,1686474010.5156212,1686470400, +121763,,,,,,,0.981,232.6450000000866,152,1686474010.5157168,1686470400, +121764,,,90.10410860037796,84.0,123.0,,,,153,1686474010.5157826,1686470400, +121765,,,104.17267826364892,96.0,142.0,,,,154,1686474010.5158484,1686470400, +121766,,,51.90884377783082,0.0,109.0,,,,155,1686474010.515917,1686470400, +121767,,,0.8649990655139442,0.64,1.0,,,,156,1686474010.5159824,1686470400, +121768,,,130.91495443605632,130.0,131.0,,,,146,1686474010.5160463,1686470400, +121769,,,0.7957839818090235,0.735,1.087,,,,55,1686474010.516117,1686470400, +121770,,,-57.584514895164325,-60.0,-55.0,,,,45,1686474010.5161831,1686470400, +121771,,,498.9134565439981,187.32,1413.95,,,,59,1686474010.5162468,1686470400, +121772,,,,,,,1989.9451,1989.8616,44,1686474010.5163105,1686470400, +121773,,,,,,,0.0018,0.0,58,1686474010.5163758,1686470400, +121774,,,126.35454922002386,126.04,126.85,,,,35,1686474010.5164402,1686470400, +121775,,,86.43018516506133,31.89,162.36,,,,36,1686474010.516505,1686470400, +121776,,,,,,,1726.6246,1726.4498,41,1686474010.5167055,1686470400, +121777,,,,,,,2.4905,2.4905,40,1686474010.5167732,1686470400, +121778,,,126.3545493058228,126.04,126.85,,,,24,1686474010.51683,1686470400, +121779,,,585.3438141228827,244.18,1523.04,,,,28,1686474010.5168862,1686470400, +121780,,,3716.244879677161,3715.9919,3716.5697,,,,29,1686474010.5169384,1686470400, +121781,,,,,,,407.5262,3647.031500000001,57,1686474010.5169911,1686470400, +121782,,,,,,,4.30073446000001,1500.63531112001,52,1686474010.5170434,1686470400,1686443983.526505 +121783,,,149.0,149.0,149.0,,,,5,1686474010.5170968,1686470400, +121784,,,34.333333333333336,31.0,38.0,,,,6,1686474010.5171502,1686470400, +121785,,,70.21647400791362,70.0,70.3,,,,22,1686474010.517203,1686470400, +121786,,,57.33492804594024,57.0,59.0,,,,14,1686474010.5172577,1686470400, +121787,,,100.0,100.0,100.0,,,,17,1686474010.51731,1686470400, +121788,,,71.21666666666665,70.9,71.4,,,,18,1686474010.5173628,1686470400, +121789,,,0.0,0.0,0.0,,,,19,1686474010.5174146,1686470400, +121671,,,204.34944750803425,0.767504527116567,1902.05072342796,,,,134,1686466810.533345,1686463200, +121672,,,6.004010601894667,0.719782525428594,427.806026017275,,,,135,1686466810.5334845,1686463200, +121673,,,,,,,31.279,31.279,137,1686466810.5335288,1686463200, +121674,,,,,,,0.075,31.399000000003745,138,1686466810.5335696,1686463200, +121675,,,34.99179383241799,0.0,732.0,,,,139,1686466810.5336084,1686463200, +121676,,,119.90707660351576,0.0,1868.0,,,,140,1686466810.533671,1686463200, +121677,,,109.58408481335884,0.0,1733.0,,,,141,1686466810.533709,1686463200, +121678,,,0.0307426207955263,0.0,1.0,,,,142,1686466810.533747,1686463200, +121679,,,121.87889648365218,119.0,123.0,,,,143,1686466810.533784,1686463200, +121680,,,0.9881150083354724,0.0,15.263,,,,144,1686466810.53382,1686463200, +121681,,,-57.06868877095463,-59.0,-55.0,,,,145,1686466810.5338562,1686463200, +121682,,,,,,,230.312,230.312,151,1686466810.5338926,1686463200, +121683,,,,,,,0.8,232.4640000000865,152,1686466810.533929,1686463200, +121684,,,115.4344436012998,85.0,150.0,,,,153,1686466810.5339694,1686463200, +121685,,,129.70543846042634,97.0,170.0,,,,154,1686466810.5340056,1686463200, +121686,,,56.64586182969398,0.0,117.0,,,,155,1686466810.5340416,1686463200, +121687,,,0.8889501159835488,0.67,1.0,,,,156,1686466810.534077,1686463200, +121688,,,130.74124046872154,129.0,131.0,,,,146,1686466810.5341127,1686463200, +121689,,,0.9916312871306854,0.744,1.301,,,,55,1686466810.5341485,1686463200, +121690,,,-58.00887512909457,-61.0,-55.0,,,,45,1686466810.5341842,1686463200, +121691,,,769.9032269345025,334.07,3836.62,,,,59,1686466810.5342193,1686463200, +121692,,,,,,,1988.9021,1988.8186,44,1686466810.534256,1686463200, +121693,,,,,,,0.0018,0.0,58,1686466810.5342927,1686463200, +121694,,,126.33448213306964,125.39,126.93,,,,35,1686466810.5343308,1686463200, +121695,,,253.3537304108893,34.07,2712.8,,,,36,1686466810.5343685,1686463200, +121696,,,,,,,1726.45,1726.2752,41,1686466810.5344052,1686463200, +121697,,,,,,,2.4905,2.4905,40,1686466810.534448,1686463200, +121698,,,126.33448220447391,125.39,126.93,,,,24,1686466810.534484,1686463200, +121699,,,1023.252236814467,466.7,6444.44,,,,28,1686466810.53452,1686463200, +121700,,,3714.864856886605,3714.3584,3715.3521,,,,29,1686466810.5345552,1686463200, +121701,,,,,,,406.3086,3645.813900000001,57,1686466810.5345905,1686463200, +121702,,,,,,,3.79981382000001,1500.1343904800096,52,1686466810.534638,1686463200,1686443983.526505 +121703,,,149.0,149.0,149.0,,,,5,1686466810.534676,1686463200, +121704,,,18.83333333333333,15.0,23.0,,,,6,1686466810.5347116,1686463200, +121705,,,71.16756375443624,70.9,71.4,,,,22,1686466810.5347514,1686463200, +121706,,,58.833333333333336,58.0,59.0,,,,14,1686466810.5347924,1686463200, +121707,,,100.0,100.0,100.0,,,,17,1686466810.5348268,1686463200, +121708,,,72.14166666666667,72.0,72.3,,,,18,1686466810.5348597,1686463200, +121709,,,0.0,0.0,0.0,,,,19,1686466810.534893,1686463200, +121710,,,0.8100000000000004,0.81,0.81,,,,20,1686466810.5349278,1686463200, +121711,,,11.205462048735926,0.803052104523223,954.07864955241,,,,134,1686470410.578018,1686466800, +121712,,,1.570529722697344,0.724484455403191,11.6328296210023,,,,135,1686470410.5781777,1686466800, +121713,,,,,,,31.29,31.29,137,1686470410.57823,1686466800, +121714,,,,,,,0.086,31.410000000003745,138,1686470410.5782783,1686466800, +121715,,,51.56159655163331,0.0,730.0,,,,139,1686470410.578325,1686466800, +121716,,,181.0148905181949,0.0,1209.0,,,,140,1686470410.5783708,1686466800, +121717,,,166.7582297896987,0.0,1195.0,,,,141,1686470410.578417,1686466800, +121718,,,0.0486422519140762,0.0,1.0,,,,142,1686470410.5784633,1686466800, +121719,,,121.94610253036616,120.0,123.0,,,,143,1686470410.578516,1686466800, +121720,,,1.4973756445971875,0.0,9.9,,,,144,1686470410.578567,1686466800, +121721,,,-57.01595646520827,-60.0,-55.0,,,,145,1686470410.578613,1686466800, +121722,,,,,,,230.402,230.402,151,1686470410.5786808,1686466800, +121723,,,,,,,0.891,232.55500000008652,152,1686470410.578729,1686466800, +121724,,,90.5652798604437,84.0,128.0,,,,153,1686470410.578773,1686466800, +121725,,,103.25121402620584,97.0,142.0,,,,154,1686470410.5788178,1686466800, +121726,,,48.33990939027931,0.0,107.0,,,,155,1686470410.5788612,1686466800, +121727,,,0.8778170002656421,0.63,1.0,,,,156,1686470410.5789063,1686466800, +121728,,,130.92629371586125,130.0,131.0,,,,146,1686470410.578951,1686466800, +121729,,,0.7880296124880383,0.739,1.085,,,,55,1686470410.5789952,1686466800, +121730,,,-57.45249896302334,-60.0,-55.0,,,,45,1686470410.5790389,1686466800, +121731,,,550.0004205461336,294.74,2600.52,,,,59,1686470410.5790825,1686466800, +121732,,,,,,,1989.4447,1989.3612,44,1686470410.5791268,1686466800, +121733,,,,,,,0.0018,0.0,58,1686470410.5791714,1686466800, +121734,,,126.3903349741502,125.49,127.18,,,,35,1686470410.5792148,1686466800, +121735,,,92.2218162475632,34.12,1449.08,,,,36,1686470410.5792594,1686466800, +121736,,,,,,,1726.5472,1726.3724,41,1686470410.5793035,1686466800, +121737,,,,,,,2.4905,2.4905,40,1686470410.579347,1686466800, +121738,,,126.39033487782534,125.49,127.18,,,,24,1686470410.5794003,1686466800, +121739,,,642.2204916818196,438.52,2638.88,,,,28,1686470410.579451,1686466800, +121740,,,3715.600403971059,3715.3521,3715.9919,,,,29,1686470410.5794942,1686466800, +121741,,,,,,,406.9484,3646.453700000001,57,1686470410.5795443,1686466800, +121742,,,,,,,4.06302754,1500.3976042000097,52,1686470410.5795934,1686466800,1686443983.526505 +121743,,,149.0,149.0,149.0,,,,5,1686470410.579651,1686466800, +121744,,,26.58333333333333,23.0,31.0,,,,6,1686470410.5796947,1686466800, +121745,,,70.74715786045306,70.2,71.1,,,,22,1686470410.5797384,1686466800, +121746,,,58.73365325672011,57.0,59.0,,,,14,1686470410.5797808,1686466800, +121747,,,100.0,100.0,100.0,,,,17,1686470410.5798235,1686466800, +121748,,,71.78225622879904,71.4,72.0,,,,18,1686470410.5798664,1686466800, +121749,,,0.0,0.0,0.0,,,,19,1686470410.5799077,1686466800, +121750,,,0.8100000000000004,0.81,0.81,,,,20,1686470410.57995,1686466800, +121871,,,6.025279487756664,0.810599576993139,174.717466689241,,,,134,1686484810.5995648,1686481200, +121872,,,3.164065742245647,0.721929058652069,74.4962020341023,,,,135,1686484810.5998266,1686481200, +121873,,,,,,,31.332,31.332,137,1686484810.599877,1686481200, +121874,,,,,,,0.128,31.45200000000376,138,1686484810.599923,1686481200, +121875,,,39.160080531614646,0.0,721.0,,,,139,1686484810.599968,1686481200, +121876,,,75.26558955823786,0.0,1728.0,,,,140,1686484810.600011,1686481200, +121877,,,62.35725271116289,0.0,1585.0,,,,141,1686484810.6000533,1686481200, +121878,,,0.0382249141561612,0.0,1.0,,,,142,1686484810.6000972,1686481200, +121879,,,121.3041371426752,119.0,122.0,,,,143,1686484810.6001396,1686481200, +121880,,,0.6271107431250414,0.0,14.285,,,,144,1686484810.600181,1686481200, +121790,,,0.8100000000000004,0.81,0.81,,,,20,1686474010.5174685,1686470400, +121791,,,15.566014619680216,0.874169909217358,191.582638662686,,,,134,1686477610.5265648,1686474000, +121792,,,831.2303965748064,0.745489747767432,13954.8047948904,,,,135,1686477610.52686,1686474000, +121793,,,,,,,31.311,31.311,137,1686477610.5269191,1686474000, +121794,,,,,,,0.106,31.43000000000375,138,1686477610.5269682,1686474000, +121795,,,79.44713591342236,0.0,729.0,,,,139,1686477610.5270207,1686474000, +121796,,,174.2945791274443,0.0,1587.0,,,,140,1686477610.5270646,1686474000, +121797,,,149.30477089101456,0.0,1411.0,,,,141,1686477610.527108,1686474000, +121798,,,0.0722568427370272,0.0,1.0,,,,142,1686477610.5271509,1686474000, +121799,,,121.88450000259864,119.0,123.0,,,,143,1686477610.5271945,1686474000, +121800,,,1.4450376335624924,0.0,12.988,,,,144,1686477610.5272374,1686474000, +121801,,,-56.59690809622723,-59.0,-54.0,,,,145,1686477610.5272794,1686474000, +121802,,,,,,,230.587,230.587,151,1686477610.5273218,1686474000, +121803,,,,,,,1.076,232.74000000008667,152,1686477610.5273645,1686474000, +121804,,,93.88973043082018,84.0,137.0,,,,153,1686477610.5274055,1686474000, +121805,,,106.27815712462696,97.0,146.0,,,,154,1686477610.52746,1686474000, +121806,,,47.48187421531478,0.0,103.0,,,,155,1686477610.5275,1686474000, +121807,,,0.8843124408990438,0.65,1.0,,,,156,1686477610.5275369,1686474000, +121808,,,130.8811707439954,130.0,131.0,,,,146,1686477610.527573,1686474000, +121809,,,0.8117516327245613,0.738,1.116,,,,55,1686477610.5276096,1686474000, +121810,,,-57.78787718430929,-60.0,-55.0,,,,45,1686477610.5276606,1686474000, +121811,,,531.4519389934669,188.91,2131.37,,,,59,1686477610.5276978,1686474000, +121812,,,,,,,1990.4783,1990.3948,44,1686477610.5277345,1686474000, +121813,,,,,,,0.0018,0.0,58,1686477610.5277703,1686474000, +121814,,,126.26915808884443,126.0,126.79,,,,35,1686477610.5278068,1686474000, +121815,,,114.82880981945112,31.93,172.75,,,,36,1686477610.5278418,1686474000, +121816,,,,,,,1726.7403,1726.5655,41,1686477610.5278816,1686474000, +121817,,,,,,,2.4905,2.4905,40,1686477610.5279174,1686474000, +121818,,,126.26915805444008,126.0,126.79,,,,24,1686477610.527953,1686474000, +121819,,,646.2802116370369,237.1,2252.26,,,,28,1686477610.527989,1686474000, +121820,,,3716.8401906968697,3716.5697,3717.2186,,,,29,1686477610.528025,1686474000, +121821,,,,,,,408.1751,3647.680400000001,57,1686477610.5280604,1686474000, +121822,,,,,,,4.56769191999999,1500.9022685800098,52,1686477610.528097,1686474000,1686443983.526505 +121823,,,149.0,149.0,149.0,,,,5,1686477610.5281315,1686474000, +121824,,,42.0,38.0,46.0,,,,6,1686477610.5281684,1686474000, +121825,,,70.34711175364619,70.0,70.5,,,,22,1686477610.5282056,1686474000, +121826,,,57.0,57.0,57.0,,,,14,1686477610.5282414,1686474000, +121827,,,100.0,100.0,100.0,,,,17,1686477610.528277,1686474000, +121828,,,70.61666666666666,70.3,70.9,,,,18,1686477610.5283122,1686474000, +121829,,,0.0,0.0,0.0,,,,19,1686477610.5283482,1686474000, +121830,,,0.8100000000000004,0.81,0.81,,,,20,1686477610.5283844,1686474000, +121831,,,3.426549236406989,0.741382495655615,41.5083900906084,,,,134,1686481210.507064,1686477600, +121832,,,1.6244410555221818,0.517692129569678,12.5098428485067,,,,135,1686481210.5072143,1686477600, +121833,,,,,,,31.321,31.321,137,1686481210.5072598,1686477600, +121834,,,,,,,0.117,31.441000000003758,138,1686481210.5073018,1686477600, +121835,,,38.384528008179856,0.0,911.0,,,,139,1686481210.5073442,1686477600, +121836,,,132.7915239237843,0.0,1860.0,,,,140,1686481210.5073836,1686477600, +121837,,,122.30673946388283,0.0,1683.0,,,,141,1686481210.507423,1686477600, +121838,,,0.0321481879099449,0.0,1.0,,,,142,1686481210.5074625,1686477600, +121839,,,121.94147367079005,120.0,123.0,,,,143,1686481210.5075006,1686477600, +121840,,,1.0995842250606855,0.0,15.2,,,,144,1686481210.507538,1686477600, +121841,,,-56.67707752439389,-60.0,-55.0,,,,145,1686481210.507576,1686477600, +121842,,,,,,,230.679,230.679,151,1686481210.507614,1686477600, +121843,,,,,,,1.168,232.8320000000868,152,1686481210.5076778,1686477600, +121844,,,92.24836685523483,84.0,130.0,,,,153,1686481210.5077224,1686477600, +121845,,,106.10757817649898,97.0,138.0,,,,154,1686481210.5077634,1686477600, +121846,,,50.818945025021605,0.0,107.0,,,,155,1686481210.5078087,1686477600, +121847,,,0.8707718657339175,0.63,1.0,,,,156,1686481210.507855,1686477600, +121848,,,130.93613961980228,130.0,131.0,,,,146,1686481210.507897,1686477600, +121849,,,0.8113723416215537,0.74,1.053,,,,55,1686481210.5079384,1686477600, +121850,,,-57.56971208995711,-61.0,-56.0,,,,45,1686481210.507981,1686477600, +121851,,,590.5346819814876,168.31,3068.47,,,,59,1686481210.5080583,1686477600, +121852,,,,,,,1991.0845,1991.001,44,1686481210.5081184,1686477600, +121853,,,,,,,0.0018,0.0,58,1686481210.5081613,1686477600, +121854,,,126.03825945592916,124.67,126.69,,,,35,1686481210.5082064,1686477600, +121855,,,199.50136427348252,32.12,2606.86,,,,36,1686481210.5082474,1686477600, +121856,,,,,,,1726.9447,1726.7699,41,1686481210.5082886,1686477600, +121857,,,,,,,2.4905,2.4905,40,1686481210.5083294,1686477600, +121858,,,126.03825938589102,124.67,126.69,,,,24,1686481210.508371,1686477600, +121859,,,790.0360570511994,201.13,5675.33,,,,28,1686481210.5084116,1686477600, +121860,,,3717.632308510532,3717.2186,3718.0292,,,,29,1686481210.508453,1686477600, +121861,,,,,,,408.9793,3648.484600000001,57,1686481210.508494,1686477600, +121862,,,,,,,4.8985398,1501.23311646001,52,1686481210.5085337,1686477600,1686443983.526505 +121863,,,149.0,149.0,149.0,,,,5,1686481210.5085738,1686477600, +121864,,,49.66666666666666,46.0,54.0,,,,6,1686481210.5086155,1686477600, +121865,,,70.19166666666668,70.0,70.3,,,,22,1686481210.5086763,1686477600, +121866,,,57.0,57.0,57.0,,,,14,1686481210.5087185,1686477600, +121867,,,100.0,100.0,100.0,,,,17,1686481210.5087583,1686477600, +121868,,,70.19166666666668,70.0,70.3,,,,18,1686481210.5088017,1686477600, +121869,,,0.0,0.0,0.0,,,,19,1686481210.5088425,1686477600, +121870,,,0.8100000000000004,0.81,0.81,,,,20,1686481210.5088837,1686477600, +121957,,,194.0895117968536,0.731883793605264,1777.34333205301,,,,134,1686492010.7821207,1686488400, +121958,,,10.560982063040258,0.726317518533813,63.9590176709078,,,,135,1686492010.7822895,1686488400, +121959,,,,,,,31.352,31.352,137,1686492010.782357,1686488400, +121960,,,,,,,0.148,31.472000000003764,138,1686492010.7824302,1686488400, +121961,,,21.870132773677327,0.0,698.0,,,,139,1686492010.7825074,1686488400, +121962,,,72.2982069879547,0.0,1137.0,,,,140,1686492010.7825832,1686488400, +121963,,,65.42999345725502,0.0,1131.0,,,,141,1686492010.7826836,1686488400, +121964,,,0.106924237508826,0.0,1.0,,,,142,1686492010.7827528,1686488400, +121965,,,119.3631516381278,117.0,120.0,,,,143,1686492010.7828188,1686488400, +121881,,,-56.72102319167161,-60.0,-54.0,,,,145,1686484810.6002228,1686481200, +121882,,,,,,,230.77,230.77,151,1686484810.6002655,1686481200, +121883,,,,,,,1.258,232.92200000008685,152,1686484810.600316,1686481200, +121884,,,89.63331659261284,84.0,125.0,,,,153,1686484810.6003585,1686481200, +121885,,,103.68713435597004,97.0,140.0,,,,154,1686484810.600401,1686481200, +121886,,,51.09450058143702,0.0,106.0,,,,155,1686484810.6004431,1686481200, +121887,,,0.8646155444412864,0.65,1.0,,,,156,1686484810.600484,1686481200, +121888,,,129.80250101583417,128.0,131.0,,,,146,1686484810.6005244,1686481200, +121889,,,0.7989103329071718,0.746,1.072,,,,55,1686484810.6005664,1686481200, +121890,,,-58.07287930521616,-60.0,-56.0,,,,45,1686484810.6006465,1686481200, +121891,,,537.2680014907935,155.77,1623.62,,,,59,1686484810.6006925,1686481200, +121892,,,,,,,1991.6127,1991.5292,44,1686484810.6007345,1686481200, +121893,,,,,,,0.0018,0.0,58,1686484810.600777,1686481200, +121894,,,125.14179821638804,123.82,125.87,,,,35,1686484810.6008172,1686481200, +121895,,,126.7445721546612,31.63,429.89,,,,36,1686484810.600858,1686481200, +121896,,,,,,,1727.0664,1726.8916,41,1686484810.600899,1686481200, +121897,,,,,,,2.4905,2.4905,40,1686484810.6009405,1686481200, +121898,,,125.141809962793,123.82,125.87,,,,24,1686484810.600982,1686481200, +121899,,,664.0143756436172,191.33,1696.67,,,,28,1686484810.6010242,1686481200, +121900,,,3718.316980252541,3718.0292,3718.6791,,,,29,1686484810.6010711,1686481200, +121901,,,,,,,409.6292,3649.134500000001,57,1686484810.601131,1686481200, +121902,,,,,,,5.16590866,1501.5004853200096,52,1686484810.6011782,1686481200,1686443983.526505 +121903,,,149.0,149.0,149.0,,,,5,1686484810.6012218,1686481200, +121904,,,57.333333333333336,54.0,62.0,,,,6,1686484810.6012642,1686481200, +121905,,,70.27499999999999,70.2,70.5,,,,22,1686484810.601305,1686481200, +121906,,,57.0,57.0,57.0,,,,14,1686484810.6013465,1686481200, +121907,,,100.0,100.0,100.0,,,,17,1686484810.6013882,1686481200, +121908,,,70.27499999999999,70.2,70.5,,,,18,1686484810.6014297,1686481200, +121909,,,0.0,0.0,0.0,,,,19,1686484810.6014707,1686481200, +121910,,,0.8100000000000004,0.81,0.81,,,,20,1686484810.6015124,1686481200, +121911,,,58.18504204083711,0.874279599339283,5246.97489999776,,,,134,1686488410.646808,1686484800, +121912,,,2.975549881800825,0.763863470031113,74.5853900139333,,,,135,1686488410.6475277,1686484800, +121913,,,,,,,31.341,31.341,137,1686488410.6478353,1686484800, +121914,,,,,,,0.137,31.46100000000376,138,1686488410.6479847,1686484800, +121915,,,40.193861116136745,0.0,705.0,,,,139,1686488410.6480658,1686484800, +121916,,,189.1777079886088,0.0,1150.0,,,,140,1686488410.6481256,1686484800, +121917,,,179.71248032802973,0.0,1146.0,,,,141,1686488410.648181,1686484800, +121918,,,0.0366987561526054,0.0,1.0,,,,142,1686488410.6482358,1686484800, +121919,,,119.68084934898526,117.0,121.0,,,,143,1686488410.648289,1686484800, +121920,,,1.5932789208213205,0.0,9.634,,,,144,1686488410.6483395,1686484800, +121921,,,-58.26590958738348,-63.0,-55.0,,,,145,1686488410.6483834,1686484800, +121922,,,,,,,230.86,230.86,151,1686488410.64843,1686484800, +121923,,,,,,,1.348,233.0120000000869,152,1686488410.6484742,1686484800, +121924,,,89.92001465051159,84.0,125.0,,,,153,1686488410.6485178,1686484800, +121925,,,103.39913318856463,96.0,139.0,,,,154,1686488410.648561,1686484800, +121926,,,49.90568041156871,0.0,99.0,,,,155,1686488410.648605,1686484800, +121927,,,0.8701312415087038,0.66,1.0,,,,156,1686488410.6486647,1686484800, +121928,,,128.44923063578656,125.0,130.0,,,,146,1686488410.6487093,1686484800, +121929,,,0.8047780168528664,0.753,1.075,,,,55,1686488410.6487522,1686484800, +121930,,,-57.79538289175273,-61.0,-54.0,,,,45,1686488410.6488032,1686484800, +121931,,,1433.8665414325685,242.9,4863.65,,,,59,1686488410.648863,1686484800, +121932,,,,,,,1993.072,1992.9885,44,1686488410.6489077,1686484800, +121933,,,,,,,0.0018,0.0,58,1686488410.648952,1686484800, +121934,,,123.94631953798124,122.27,124.94,,,,35,1686488410.6489956,1686484800, +121935,,,1065.6624984124485,93.64,4120.92,,,,36,1686488410.64904,1686484800, +121936,,,,,,,1728.1453,1727.9705,41,1686488410.6490824,1686484800, +121937,,,,,,,2.4905,2.4905,40,1686488410.6491246,1686484800, +121938,,,123.94631906259625,122.27,124.94,,,,24,1686488410.6491675,1686484800, +121939,,,2498.912511834759,368.84,7456.07,,,,28,1686488410.6492093,1686484800, +121940,,,3719.340985059956,3718.6791,3721.2173,,,,29,1686488410.6492512,1686484800, +121941,,,,,,,412.1674,3651.672700000001,57,1686488410.6492934,1686484800, +121942,,,,,,,6.21012413999999,1502.5447008000094,52,1686488410.649336,1686484800,1686443983.526505 +121943,,,149.0,149.0,149.0,,,,5,1686488410.6493783,1686484800, +121944,,,65.08333333333333,62.0,69.0,,,,6,1686488410.6494238,1686484800, +121945,,,1.1999999999999995,1.2,1.2,,,,7,1686488410.649467,1686484800, +121946,,,,,,,5.689458,5.693780000000001,8,1686488410.6495123,1686484800, +121947,,,115.34719631793816,112.46,117.86,,,,9,1686488410.649554,1686484800, +121948,,,-82.42759534650278,-85.0,-79.0,,,,10,1686488410.649596,1686484800, +121949,,,122.86920088990276,122.0,123.4,,,,11,1686488410.649651,1686484800, +121950,,,0.0177983132693216,0.0,0.022,,,,12,1686488410.649694,1686484800, +121951,,,70.63333333333334,70.5,70.7,,,,22,1686488410.6497383,1686484800, +121952,,,57.0,57.0,57.0,,,,14,1686488410.6497812,1686484800, +121953,,,100.0,100.0,100.0,,,,17,1686488410.649825,1686484800, +121954,,,70.63333333333334,70.5,70.7,,,,18,1686488410.6498668,1686484800, +121955,,,0.0,0.0,0.0,,,,19,1686488410.6499083,1686484800, +121956,,,0.8100000000000004,0.81,0.81,,,,20,1686488410.6499505,1686484800, +122001,,,16.662533421365914,0.716506270720693,1264.06018870785,,,,134,1686495610.600831,1686492000, +122002,,,3.1716971350612053,0.612534573447426,125.842244065574,,,,135,1686495610.6009796,1686492000, +122003,,,,,,,31.362,31.362,137,1686495610.6010256,1686492000, +122004,,,,,,,0.158,31.48200000000377,138,1686495610.6010706,1686492000, +122005,,,42.825292589974,0.0,1031.0,,,,139,1686495610.601111,1686492000, +122006,,,154.48906366590435,0.0,1415.0,,,,140,1686495610.6011522,1686492000, +122007,,,144.85987965184583,0.0,1218.0,,,,141,1686495610.6011908,1686492000, +122008,,,0.0464561662699132,0.0,1.0,,,,142,1686495610.6012297,1686492000, +122009,,,119.19602768953446,117.0,120.0,,,,143,1686495610.6012678,1686492000, +122010,,,1.303575393406023,0.0,11.894,,,,144,1686495610.601307,1686492000, +122011,,,-56.6533170794288,-60.0,-54.0,,,,145,1686495610.6013446,1686492000, +122012,,,,,,,231.042,231.042,151,1686495610.601384,1686492000, +122013,,,,,,,1.53,233.1940000000871,152,1686495610.6014287,1686492000, +122014,,,88.78367190787509,84.0,133.0,,,,153,1686495610.6014674,1686492000, +121966,,,0.6134082715103516,0.0,9.544,,,,144,1686492010.782884,1686488400, +121967,,,-56.92809833691178,-60.0,-54.0,,,,145,1686492010.782949,1686488400, +121968,,,,,,,230.951,230.951,151,1686492010.783013,1686488400, +121969,,,,,,,1.439,233.103000000087,152,1686492010.7830813,1686488400, +121970,,,90.95574576674449,85.0,146.0,,,,153,1686492010.7831454,1686488400, +121971,,,104.45149943944308,96.0,152.0,,,,154,1686492010.7832105,1686488400, +121972,,,49.87933067310677,0.0,109.0,,,,155,1686492010.7833793,1686488400, +121973,,,0.8724259827563404,0.67,1.0,,,,156,1686492010.783446,1686488400, +121974,,,128.02805337529784,127.0,129.0,,,,146,1686492010.7835093,1686488400, +121975,,,0.8161795306664352,0.752,1.18,,,,55,1686492010.7835724,1686488400, +121976,,,-57.76754092794826,-64.0,-54.0,,,,45,1686492010.7836554,1686488400, +121977,,,869.6319748696752,219.59,3738.34,,,,59,1686492010.7837212,1686488400, +121978,,,,,,,1993.911,1993.8275,44,1686492010.783785,1686488400, +121979,,,,,,,0.0018,0.0,58,1686492010.7838497,1686488400, +121980,,,123.40449867883336,122.07,124.42,,,,35,1686492010.783906,1686488400, +121981,,,608.4669428208454,46.02,3038.23,,,,36,1686492010.7839708,1686488400, +121982,,,,,,,1728.7546,1728.5798,41,1686492010.784023,1686488400, +121983,,,,,,,2.4905,2.4905,40,1686492010.7840688,1686488400, +121984,,,123.40449882833948,122.07,124.42,,,,24,1686492010.7841148,1686488400, +121985,,,1478.097994329032,319.77,6693.94,,,,28,1686492010.784161,1686488400, +121986,,,3721.678479722809,3721.2173,3722.6656,,,,29,1686492010.784207,1686488400, +121987,,,,,,,413.6157,3653.121000000001,57,1686492010.7842536,1686488400, +121988,,,,,,,6.80595476,1503.1405314200094,52,1686492010.784303,1686488400,1686443983.526505 +121989,,,149.0,149.0,149.0,,,,5,1686492010.7843497,1686488400, +121990,,,72.66666666666667,69.0,77.0,,,,6,1686492010.7843978,1686488400, +121991,,,1.2,1.2,1.2,,,,7,1686492010.7844448,1686488400, +121992,,,,,,,5.690128,5.694450000000001,8,1686492010.7844908,1686488400, +121993,,,122.70000000000002,122.7,122.7,,,,11,1686492010.7845366,1686488400, +121994,,,0.0190606800448979,0.0,0.02,,,,12,1686492010.784582,1686488400, +121995,,,70.75334248862866,70.5,70.9,,,,22,1686492010.784643,1686488400, +121996,,,57.05995572110829,57.0,58.0,,,,14,1686492010.7846937,1686488400, +121997,,,100.0,100.0,100.0,,,,17,1686492010.7847424,1686488400, +121998,,,70.7659856875726,70.5,70.9,,,,18,1686492010.784789,1686488400, +121999,,,0.0,0.0,0.0,,,,19,1686492010.7848368,1686488400, +122000,,,0.8100000000000004,0.81,0.81,,,,20,1686492010.7848847,1686488400, +122259,,,100.91046019286904,0.822787665088575,2250.91962670838,,,,134,1686517210.7639956,1686513600, +122260,,,3.1157919076209653,0.741165340906667,20.2629314505809,,,,135,1686517210.764136,1686513600, +122261,,,,,,,31.417,31.417,137,1686517210.7641826,1686513600, +122262,,,,,,,0.212,31.536000000003792,138,1686517210.7642236,1686513600, +122263,,,16.684354926529064,0.0,669.0,,,,139,1686517210.7642636,1686513600, +122264,,,69.00238512378594,0.0,1583.0,,,,140,1686517210.7643027,1686513600, +122265,,,64.29168205516326,0.0,1448.0,,,,141,1686517210.7643433,1686513600, +122266,,,0.0192056028864117,0.0,1.0,,,,142,1686517210.764381,1686513600, +122267,,,116.28752101825376,112.0,118.0,,,,143,1686517210.764432,1686513600, +122268,,,0.6034333301449665,0.0,13.774,,,,144,1686517210.764471,1686513600, +122269,,,-57.22362612445568,-61.0,-55.0,,,,145,1686517210.764509,1686513600, +122270,,,,,,,231.587,231.587,151,1686517210.7645466,1686513600, +122271,,,,,,,2.076,233.7400000000877,152,1686517210.7645848,1686513600, +122272,,,90.25286642552504,85.0,124.0,,,,153,1686517210.7646215,1686513600, +122273,,,103.9918477930426,97.0,144.0,,,,154,1686517210.7646797,1686513600, +122274,,,50.50357466075718,0.0,112.0,,,,155,1686517210.764717,1686513600, +122275,,,0.868350975330331,0.62,1.0,,,,156,1686517210.764754,1686513600, +122276,,,124.51012365658666,121.0,126.0,,,,146,1686517210.7647915,1686513600, +122277,,,0.835670757455485,0.775,1.169,,,,55,1686517210.764829,1686513600, +122278,,,-57.73910541197966,-61.0,-56.0,,,,45,1686517210.7648664,1686513600, +122279,,,3321.697220357841,593.71,7433.66,,,,59,1686517210.764905,1686513600, +122280,,,,,,,2006.4682,2006.3847,44,1686517210.7649422,1686513600, +122281,,,,,,,0.0018,0.0,58,1686517210.7649803,1686513600, +122282,,,120.63827369625216,118.05,122.77,,,,35,1686517210.765028,1686513600, +122283,,,2568.775790296313,67.79,6452.35,,,,36,1686517210.765066,1686513600, +122284,,,,,,,1737.9256,1737.7508,41,1686517210.7651055,1686513600, +122285,,,,,,,2.4905,2.4905,40,1686517210.7651496,1686513600, +122286,,,120.638273510183,118.05,122.77,,,,24,1686517210.7651885,1686513600, +122287,,,5890.47173420808,664.23,13658.66,,,,28,1686517210.7652297,1686513600, +122288,,,3740.278221535103,3737.8725,3744.3938,,,,29,1686517210.76527,1686513600, +122289,,,,,,,435.3439,3674.849200000001,57,1686517210.765306,1686513600, +122290,,,,,,,15.74493624,1512.079512900008,52,1686517210.7653446,1686513600,1686443983.526505 +122291,,,149.0,149.0,149.0,,,,5,1686517210.765381,1686513600, +122292,,,123.83333333333331,121.0,127.0,,,,6,1686517210.7654166,1686513600, +122293,,,74.88333333333334,74.7,75.2,,,,22,1686517210.765453,1686513600, +122294,,,61.73767596115877,60.0,65.0,,,,14,1686517210.765489,1686513600, +122295,,,100.0,100.0,100.0,,,,17,1686517210.765525,1686513600, +122296,,,74.88333333333334,74.7,75.2,,,,18,1686517210.765561,1686513600, +122297,,,0.0,0.0,0.0,,,,19,1686517210.7655976,1686513600, +122298,,,0.8100000000000004,0.81,0.81,,,,20,1686517210.765647,1686513600, +122467,,,272.31971438312064,1.649313608045,2195.09482771092,,,,134,1686535210.7528148,1686531600, +122468,,,16.55634179781448,1.52083328888984,1343.48272880192,,,,135,1686535210.7529936,1686531600, +122469,,,,,,,31.458,31.458,137,1686535210.7530546,1686531600, +122470,,,,,,,0.024,31.57700000000381,138,1686535210.7531114,1686531600, +122471,,,8.032375770833333,0.0,711.0,,,,139,1686535210.7531655,1686531600, +122472,,,26.458084208055556,0.0,1163.0,,,,140,1686535210.7532191,1686531600, +122473,,,24.09506790805556,0.0,1160.0,,,,141,1686535210.753273,1686531600, +122474,,,0.0089175517972222,0.0,1.0,,,,142,1686535210.7533257,1686531600, +122475,,,119.95437378694449,117.0,121.0,,,,143,1686535210.7533782,1686531600, +122476,,,0.2222237004402777,0.0,9.71,,,,144,1686535210.75343,1686531600, +122477,,,-57.19107758444445,-63.0,-55.0,,,,145,1686535210.753482,1686531600, +122478,,,,,,,232.056,232.056,151,1686535210.7535343,1686531600, +122479,,,,,,,0.287,234.20800000008808,152,1686535210.7535875,1686531600, +122480,,,100.27966470194444,85.0,190.0,,,,153,1686535210.753662,1686531600, +122481,,,113.9851919847222,98.0,202.0,,,,154,1686535210.753817,1686531600, +122015,,,103.22250519705776,97.0,145.0,,,,154,1686495610.6015048,1686492000, +122016,,,51.924179915797446,0.0,103.0,,,,155,1686495610.601543,1686492000, +122017,,,0.8606019873225242,0.65,1.0,,,,156,1686495610.6015804,1686492000, +122018,,,127.85040542488042,126.0,129.0,,,,146,1686495610.6016183,1686492000, +122019,,,0.8081692784985949,0.756,1.129,,,,55,1686495610.6016848,1686492000, +122020,,,-57.410156827135545,-60.0,-55.0,,,,45,1686495610.6017232,1686492000, +122021,,,652.7472829728578,183.15,2877.93,,,,59,1686495610.601761,1686492000, +122022,,,,,,,1994.5892,1994.5057,44,1686495610.6017992,1686492000, +122023,,,,,,,0.0018,0.0,58,1686495610.601838,1686492000, +122024,,,123.2176205793176,121.51,124.61,,,,35,1686495610.6018765,1686492000, +122025,,,328.9888902063563,46.3,2559.33,,,,36,1686495610.6019144,1686492000, +122026,,,,,,,1729.0768,1728.902,41,1686495610.6019516,1686492000, +122027,,,,,,,2.4905,2.4905,40,1686495610.6019878,1686492000, +122028,,,123.21762046045858,121.51,124.61,,,,24,1686495610.6020238,1686492000, +122029,,,981.73510457749,295.81,5437.26,,,,28,1686495610.60206,1686492000, +122030,,,3723.16250058336,3722.6656,3723.666,,,,29,1686495610.6020992,1686492000, +122031,,,,,,,414.6161,3654.121400000001,57,1686495610.6021383,1686492000, +122032,,,,,,,7.21751932000001,1503.5520959800094,52,1686495610.6021757,1686492000,1686443983.526505 +122033,,,149.0,149.0,149.0,,,,5,1686495610.602213,1686492000, +122034,,,80.41666666666667,77.0,85.0,,,,6,1686495610.6022525,1686492000, +122035,,,1.2,1.2,1.2,,,,7,1686495610.6022906,1686492000, +122036,,,,,,,5.69076,5.695082000000001,8,1686495610.602328,1686492000, +122037,,,123.62,123.62,123.62,,,,9,1686495610.6023653,1686492000, +122038,,,-79.0,-79.0,-79.0,,,,10,1686495610.6024015,1686492000, +122039,,,122.28931970660646,122.1,122.3,,,,11,1686495610.6024384,1686492000, +122040,,,0.0189140277160254,0.0,0.021,,,,12,1686495610.6024773,1686492000, +122041,,,70.73333333333333,70.5,70.9,,,,22,1686495610.6025136,1686492000, +122042,,,57.0,57.0,57.0,,,,14,1686495610.602556,1686492000, +122043,,,100.0,100.0,100.0,,,,17,1686495610.602658,1686492000, +122044,,,70.73333333333333,70.5,70.9,,,,18,1686495610.6027162,1686492000, +122045,,,0.0,0.0,0.0,,,,19,1686495610.602752,1686492000, +122046,,,0.8100000000000004,0.81,0.81,,,,20,1686495610.6027875,1686492000, +122047,,,342.98639460151406,1.03169013571033,2084.73178341474,,,,134,1686499210.5972252,1686495600, +122048,,,239.5200193268657,0.893232799146717,510.590829711836,,,,135,1686499210.5973847,1686495600, +122049,,,,,,,31.372,31.372,137,1686499210.5974364,1686495600, +122050,,,,,,,0.167,31.491000000003773,138,1686499210.5974836,1686495600, +122051,,,41.78559627853426,0.0,699.0,,,,139,1686499210.5975275,1686495600, +122052,,,102.19703815290738,0.0,1128.0,,,,140,1686499210.5975716,1686495600, +122053,,,132.52368260594076,0.0,1111.0,,,,141,1686499210.597726,1686495600, +122054,,,0.0934436653865218,0.0,1.0,,,,142,1686499210.5978253,1686495600, +122055,,,118.5301860567374,116.0,120.0,,,,143,1686499210.59788,1686495600, +122056,,,0.8690615884157803,0.0,9.552,,,,144,1686499210.597927,1686495600, +122057,,,-57.591228319792975,-61.0,-55.0,,,,145,1686499210.597974,1686495600, +122058,,,,,,,231.133,231.133,151,1686499210.59802,1686495600, +122059,,,,,,,1.621,233.2850000000872,152,1686499210.5980663,1686495600, +122060,,,90.7411777063362,84.0,136.0,,,,153,1686499210.5981126,1686495600, +122061,,,104.50283146578384,97.0,151.0,,,,154,1686499210.598158,1686495600, +122062,,,50.38615603150112,0.0,114.0,,,,155,1686499210.5982032,1686495600, +122063,,,0.8692205911028372,0.6,1.0,,,,156,1686499210.5982585,1686495600, +122064,,,127.15581889257834,125.0,129.0,,,,146,1686499210.5983038,1686495600, +122065,,,0.822097076517499,0.756,1.193,,,,55,1686499210.598349,1686495600, +122066,,,-57.1324803992532,-63.0,-53.0,,,,45,1686499210.5983942,1686495600, +122067,,,2655.523986219119,458.06,6000.89,,,,59,1686499210.5984387,1686495600, +122068,,,,,,,1997.2471,1997.1636,44,1686499210.5984838,1686495600, +122069,,,,,,,0.0018,0.0,58,1686499210.5985298,1686495600, +122070,,,122.73289439512536,120.42,125.51,,,,35,1686499210.5985749,1686495600, +122071,,,2290.578933787749,46.54,6661.71,,,,36,1686499210.5986204,1686495600, +122072,,,,,,,1731.3582,1731.1834,41,1686499210.5986834,1686495600, +122073,,,,,,,2.4905,2.4905,40,1686499210.59873,1686495600, +122074,,,122.73289442824309,120.42,125.51,,,,24,1686499210.598833,1686495600, +122075,,,4946.11991511974,505.43,12456.52,,,,28,1686499210.5988855,1686495600, +122076,,,3725.886415264484,3723.666,3728.6053,,,,29,1686499210.5989325,1686495600, +122077,,,,,,,419.5554,3659.060700000002,57,1686499210.5989769,1686495600, +122078,,,,,,,9.24954734,1505.5841240000093,52,1686499210.5990222,1686495600,1686443983.526505 +122079,,,149.0,149.0,149.0,,,,5,1686499210.5990667,1686495600, +122080,,,88.08333333333333,85.0,92.0,,,,6,1686499210.5991166,1686495600, +122081,,,1.1996474696149706,1.1,1.2,,,,7,1686499210.5991623,1686495600, +122082,,,,,,,5.692906,5.697228000000001,8,1686499210.5992072,1686495600, +122083,,,129.98,128.12,131.72,,,,9,1686499210.5992546,1686495600, +122084,,,-81.72391380678793,-85.0,-79.0,,,,10,1686499210.5993052,1686495600, +122085,,,121.2945094423068,119.8,122.5,,,,11,1686499210.5993562,1686495600, +122086,,,0.0145873965977614,0.0,0.022,,,,12,1686499210.599398,1686495600, +122087,,,70.84188327658234,70.5,71.4,,,,22,1686499210.59944,1686495600, +122088,,,58.33048617985249,57.0,60.0,,,,14,1686499210.5994804,1686495600, +122089,,,100.0,100.0,100.0,,,,17,1686499210.59952,1686495600, +122090,,,70.84215653305222,70.5,71.4,,,,18,1686499210.5995743,1686495600, +122091,,,0.0,0.0,0.0,,,,19,1686499210.5996172,1686495600, +122092,,,0.8100000000000004,0.81,0.81,,,,20,1686499210.599675,1686495600, +122093,,,100.60155797411704,0.910357297750976,1895.75634844584,,,,134,1686502810.6628523,1686499200, +122094,,,20.254913445089805,0.788644291375702,1047.76618744521,,,,135,1686502810.6630206,1686499200, +122095,,,,,,,31.382,31.382,137,1686502810.663074,1686499200, +122096,,,,,,,0.178,31.502000000003772,138,1686502810.6631205,1686499200, +122097,,,36.32403484620725,0.0,690.0,,,,139,1686502810.6631663,1686499200, +122098,,,124.49987416715052,0.0,1497.0,,,,140,1686502810.6632133,1686499200, +122099,,,113.9013309745322,0.0,1338.0,,,,141,1686502810.6632578,1686499200, +122100,,,0.0370116385429809,0.0,1.0,,,,142,1686502810.6633017,1686499200, +122101,,,118.18624607530718,115.0,120.0,,,,143,1686502810.6633449,1686499200, +122102,,,1.0724921235122558,0.0,12.707,,,,144,1686502810.6633902,1686499200, +122103,,,-57.56095710208616,-61.0,-54.0,,,,145,1686502810.663435,1686499200, +122104,,,,,,,231.224,231.224,151,1686502810.6634784,1686499200, +122105,,,,,,,1.712,233.3760000000873,152,1686502810.6635213,1686499200, +122106,,,90.8672807115988,84.0,125.0,,,,153,1686502810.6635635,1686499200, +122107,,,104.4814451712968,97.0,138.0,,,,154,1686502810.6636066,1686499200, +122108,,,50.34385950461847,0.0,107.0,,,,155,1686502810.6636856,1686499200, +122109,,,0.8700662674919827,0.62,1.0,,,,156,1686502810.6637328,1686499200, +122110,,,126.83930809400331,123.0,128.0,,,,146,1686502810.6637788,1686499200, +122111,,,0.8238132902167901,0.759,1.095,,,,55,1686502810.6638305,1686499200, +122112,,,-58.15751779761701,-61.0,-56.0,,,,45,1686502810.6638758,1686499200, +122113,,,2107.333721800944,555.19,6786.65,,,,59,1686502810.6639187,1686499200, +122114,,,,,,,1999.7746,1999.6911,44,1686502810.663962,1686499200, +122115,,,,,,,0.0018,0.0,58,1686502810.6640043,1686499200, +122116,,,122.91045052745284,119.91,124.21,,,,35,1686502810.664046,1686499200, +122117,,,1297.6495483664469,47.66,5901.03,,,,36,1686502810.664088,1686499200, +122118,,,,,,,1733.0932,1732.9184,41,1686502810.6641314,1686499200, +122119,,,,,,,2.4905,2.4905,40,1686502810.6641731,1686499200, +122120,,,122.91045033975088,119.91,124.21,,,,24,1686502810.664215,1686499200, +122121,,,3404.976185834698,604.56,12342.14,,,,28,1686502810.664257,1686499200, +122122,,,3729.926471597048,3728.6053,3732.8678,,,,29,1686502810.6642983,1686499200, +122123,,,,,,,423.8179,3663.323200000001,57,1686502810.6643414,1686499200, +122124,,,,,,,11.00313984,1507.337716500009,52,1686502810.6643834,1686499200,1686443983.526505 +122125,,,149.0,149.0,149.0,,,,5,1686502810.6644273,1686499200, +122126,,,95.5,92.0,100.0,,,,6,1686502810.664469,1686499200, +122127,,,1.1977639245890142,1.1,1.2,,,,7,1686502810.6645112,1686499200, +122128,,,,,,,5.693954,5.698276000000001,8,1686502810.6645534,1686499200, +122129,,,132.14153805445676,131.72,133.7,,,,9,1686502810.6645951,1686499200, +122130,,,-81.5418783709201,-85.0,-79.0,,,,10,1686502810.6646562,1686499200, +122131,,,121.11488513934265,120.7,122.3,,,,11,1686502810.6647005,1686499200, +122132,,,0.0140135348808877,0.0,0.021,,,,12,1686502810.6647425,1686499200, +122133,,,71.76666666666667,71.4,72.5,,,,22,1686502810.664785,1686499200, +122134,,,60.585271524150365,60.0,62.0,,,,14,1686502810.6648357,1686499200, +122135,,,100.0,100.0,100.0,,,,17,1686502810.6648805,1686499200, +122136,,,71.76666666666667,71.4,72.5,,,,18,1686502810.6649263,1686499200, +122137,,,0.0,0.0,0.0,,,,19,1686502810.664969,1686499200, +122138,,,0.8100000000000004,0.81,0.81,,,,20,1686502810.6650174,1686499200, +122139,,,17.02616344483527,0.991223499909418,477.898970792068,,,,134,1686506410.6797204,1686502800, +122140,,,12.56403655434121,0.885058534746098,649.557521312224,,,,135,1686506410.6798897,1686502800, +122141,,,,,,,31.391,31.391,137,1686506410.6799428,1686502800, +122142,,,,,,,0.187,31.51100000000378,138,1686506410.679993,1686502800, +122143,,,23.19519877489405,0.0,686.0,,,,139,1686506410.6800396,1686502800, +122144,,,85.16640626029351,0.0,1115.0,,,,140,1686506410.6800854,1686502800, +122145,,,81.38513472816283,0.0,1095.0,,,,141,1686506410.6801307,1686502800, +122146,,,0.0326183500808191,0.0,1.0,,,,142,1686506410.680178,1686502800, +122147,,,117.67085405026704,115.0,119.0,,,,143,1686506410.6802225,1686502800, +122148,,,0.7259437806656571,0.0,9.407,,,,144,1686506410.680267,1686502800, +122149,,,-56.89211680497567,-61.0,-54.0,,,,145,1686506410.6803122,1686502800, +122150,,,,,,,231.315,231.315,151,1686506410.680358,1686502800, +122151,,,,,,,1.803,233.46700000008735,152,1686506410.6804037,1686502800, +122152,,,90.00355024956771,84.0,124.0,,,,153,1686506410.680452,1686502800, +122153,,,104.74332061184684,97.0,137.0,,,,154,1686506410.6804986,1686502800, +122154,,,52.823702247851024,0.0,106.0,,,,155,1686506410.680554,1686502800, +122155,,,0.8594679869959371,0.63,1.0,,,,156,1686506410.6805992,1686502800, +122156,,,126.10578139915516,124.0,128.0,,,,146,1686506410.6806655,1686502800, +122157,,,0.830978405170392,0.767,1.094,,,,55,1686506410.6807137,1686502800, +122158,,,-56.94921548985395,-60.0,-55.0,,,,45,1686506410.6807604,1686502800, +122159,,,1971.826577307208,401.86,5682.47,,,,59,1686506410.6808062,1686502800, +122160,,,,,,,2001.3342,2001.2507,44,1686506410.680851,1686502800, +122161,,,,,,,0.0018,0.0,58,1686506410.6808963,1686502800, +122162,,,121.92580611069924,119.93,123.13,,,,35,1686506410.680941,1686502800, +122163,,,1600.312422858164,69.05,5807.19,,,,36,1686506410.6809862,1686502800, +122164,,,,,,,1734.2488,1734.074,41,1686506410.6810305,1686502800, +122165,,,,,,,2.4905,2.4905,40,1686506410.6810746,1686502800, +122166,,,121.92580559801036,119.93,123.13,,,,24,1686506410.681129,1686502800, +122167,,,3572.169122046274,532.06,11481.12,,,,28,1686506410.6811683,1686502800, +122168,,,3734.301135032638,3732.8678,3735.583,,,,29,1686506410.6812105,1686502800, +122169,,,,,,,426.5331,3666.038400000001,57,1686506410.6812484,1686502800, +122170,,,,,,,12.12017312,1508.4547497800088,52,1686506410.6812923,1686502800,1686443983.526505 +122171,,,149.0,149.0,149.0,,,,5,1686506410.6813302,1686502800, +122172,,,102.91666666666669,100.0,107.0,,,,6,1686506410.6813753,1686502800, +122173,,,72.76666666666667,72.5,73.0,,,,22,1686506410.681415,1686502800, +122174,,,62.083333333333336,62.0,63.0,,,,14,1686506410.6814554,1686502800, +122175,,,100.0,100.0,100.0,,,,17,1686506410.6814952,1686502800, +122176,,,72.76666666666667,72.5,73.2,,,,18,1686506410.6815352,1686502800, +122177,,,0.0,0.0,0.0,,,,19,1686506410.6815743,1686502800, +122178,,,0.8100000000000004,0.81,0.81,,,,20,1686506410.6816156,1686502800, +122219,,,2.569144356469982,0.69972240181876,32.0311053905431,,,,134,1686513610.7034335,1686510000, +122220,,,1.3542700893355075,0.641355234269979,12.3148144405893,,,,135,1686513610.7035794,1686510000, +122221,,,,,,,31.409,31.409,137,1686513610.703653,1686510000, +122222,,,,,,,0.205,31.529000000003787,138,1686513610.7037215,1686510000, +122223,,,60.92790605841157,0.0,675.0,,,,139,1686513610.703766,1686510000, +122224,,,135.59973746593738,0.0,1091.0,,,,140,1686513610.7038066,1686510000, +122225,,,130.53483019323002,0.0,1082.0,,,,141,1686513610.7038496,1686510000, +122226,,,0.0802307019435488,0.0,1.0,,,,142,1686513610.7038894,1686510000, +122227,,,117.51553534340115,115.0,119.0,,,,143,1686513610.7039282,1686510000, +122228,,,1.1726395296592689,0.0,9.29,,,,144,1686513610.7039678,1686510000, +122229,,,-57.52297193721526,-60.0,-55.0,,,,145,1686513610.7040076,1686510000, +122230,,,,,,,231.497,231.497,151,1686513610.7040462,1686510000, +122231,,,,,,,1.985,233.6490000000876,152,1686513610.704188,1686510000, +122232,,,90.65653819527942,84.0,128.0,,,,153,1686513610.704234,1686510000, +122233,,,104.12695409624978,97.0,139.0,,,,154,1686513610.7042737,1686510000, +122234,,,49.78276489458912,0.0,108.0,,,,155,1686513610.7043118,1686510000, +122179,,,23.2813966027206,1.07176769176968,2097.03672385176,,,,134,1686510010.7850137,1686506400, +122180,,,2.4484201013540985,1.0524638938952,49.5008406510088,,,,135,1686510010.7852323,1686506400, +122181,,,,,,,31.4,31.4,137,1686510010.7853196,1686506400, +122182,,,,,,,0.196,31.520000000003783,138,1686510010.7853992,1686506400, +122183,,,30.389814605765743,0.0,683.0,,,,139,1686510010.7854767,1686506400, +122184,,,98.1073229293287,0.0,1124.0,,,,140,1686510010.785551,1686506400, +122185,,,92.99147683250273,0.0,1120.0,,,,141,1686510010.7856636,1686506400, +122186,,,0.0438490856077849,0.0,1.0,,,,142,1686510010.7857454,1686506400, +122187,,,118.09142120739438,116.0,119.0,,,,143,1686510010.78582,1686506400, +122188,,,0.8362784393602479,0.0,9.455,,,,144,1686510010.785893,1686506400, +122189,,,-57.00494326014356,-60.0,-54.0,,,,145,1686510010.7859838,1686506400, +122190,,,,,,,231.406,231.406,151,1686510010.7860606,1686506400, +122191,,,,,,,1.894,233.55800000008747,152,1686510010.786134,1686506400, +122192,,,90.53533685149132,84.0,124.0,,,,153,1686510010.7862098,1686506400, +122193,,,104.74984413891632,98.0,146.0,,,,154,1686510010.7862833,1686506400, +122194,,,51.71095621657033,0.0,111.0,,,,155,1686510010.7863564,1686506400, +122195,,,0.8650933427558422,0.62,1.0,,,,156,1686510010.7864316,1686506400, +122196,,,126.71553588266802,124.0,129.0,,,,146,1686510010.7865033,1686506400, +122197,,,0.8270737043854252,0.766,1.156,,,,55,1686510010.7865689,1686506400, +122198,,,-56.52202479179412,-59.0,-54.0,,,,45,1686510010.7866569,1686506400, +122199,,,747.899845788036,144.32,4543.96,,,,59,1686510010.7867274,1686506400, +122200,,,,,,,2002.0447,2001.9612,44,1686510010.7868028,1686506400, +122201,,,,,,,0.0018,0.0,58,1686510010.7868686,1686506400, +122202,,,122.26594275528429,119.05,123.83,,,,35,1686510010.786934,1686506400, +122203,,,350.6759764157073,128.22,4025.63,,,,36,1686510010.7869992,1686506400, +122204,,,,,,,1734.606,1734.4312,41,1686510010.787064,1686506400, +122205,,,,,,,2.4905,2.4905,40,1686510010.7872102,1686506400, +122206,,,122.26594218932438,119.05,123.83,,,,24,1686510010.787282,1686506400, +122207,,,1098.573657050705,283.77,6138.6,,,,28,1686510010.7873497,1686506400, +122208,,,3736.087658681509,3735.583,3736.6507,,,,29,1686510010.7874148,1686506400, +122209,,,,,,,427.6008,3667.106100000001,57,1686510010.7874796,1686506400, +122210,,,,,,,12.5594249,1508.8940015600087,52,1686510010.7875445,1686506400,1686443983.526505 +122211,,,149.0,149.0,149.0,,,,5,1686510010.7876086,1686506400, +122212,,,110.08333333333331,107.0,114.0,,,,6,1686510010.787725,1686506400, +122213,,,73.68010720404949,73.0,74.5,,,,22,1686510010.7878308,1686506400, +122214,,,63.15889444639336,62.0,64.0,,,,14,1686510010.7879264,1686506400, +122215,,,100.0,100.0,100.0,,,,17,1686510010.7879815,1686506400, +122216,,,73.69727813164299,73.2,74.5,,,,18,1686510010.788029,1686506400, +122217,,,0.0,0.0,0.0,,,,19,1686510010.7880828,1686506400, +122218,,,0.8100000000000004,0.81,0.81,,,,20,1686510010.7882297,1686506400, +122339,,,1290.205732512505,4.63007242733675,5295.31786942028,,,,134,1686524410.7574644,1686520800, +122340,,,36.30227449889065,4.326815460113,189.324706973502,,,,135,1686524410.7576509,1686520800, +122341,,,,,,,31.433,31.433,137,1686524410.7577164,1686520800, +122342,,,,,,,0.229,31.5530000000038,138,1686524410.7577617,1686520800, +122343,,,19.33036905528131,0.0,688.0,,,,139,1686524410.757803,1686520800, +122344,,,60.64546893203778,0.0,1116.0,,,,140,1686524410.7578418,1686520800, +122345,,,54.75435675454864,0.0,1110.0,,,,141,1686524410.757881,1686520800, +122346,,,0.0241059958131977,0.0,1.0,,,,142,1686524410.7579198,1686520800, +122347,,,118.76933656684082,116.0,120.0,,,,143,1686524410.7579572,1686520800, +122348,,,0.5157762478367077,0.0,9.447,,,,144,1686524410.7579954,1686520800, +122349,,,-58.48172050820918,-64.0,-55.0,,,,145,1686524410.7580357,1686520800, +122350,,,,,,,231.769,231.769,151,1686524410.758075,1686520800, +122351,,,,,,,2.257,233.92100000008784,152,1686524410.7581146,1686520800, +122352,,,90.24962018286374,85.0,131.0,,,,153,1686524410.7581534,1686520800, +122353,,,104.76877058223933,98.0,151.0,,,,154,1686524410.7581928,1686520800, +122354,,,52.26996644918061,0.0,112.0,,,,155,1686524410.7582307,1686520800, +122355,,,0.8620733532659096,0.61,1.0,,,,156,1686524410.7582748,1686520800, +122356,,,127.0306536137656,125.0,129.0,,,,146,1686524410.7583146,1686520800, +122357,,,0.8246292951055726,0.767,1.191,,,,55,1686524410.7583532,1686520800, +122358,,,-57.11349489722034,-61.0,-55.0,,,,45,1686524410.7583923,1686520800, +122359,,,1103.4941234437076,140.5,6435.17,,,,59,1686524410.7584307,1686520800, +122360,,,,,,,2010.0301,2009.9466,44,1686524410.758469,1686520800, +122361,,,,,,,0.0018,0.0,58,1686524410.7585092,1686520800, +122362,,,122.4856478891528,120.14,123.63,,,,35,1686524410.7585485,1686520800, +122363,,,797.913716504104,130.34,6297.59,,,,36,1686524410.7585874,1686520800, +122364,,,,,,,1740.3904,1740.2156,41,1686524410.7586377,1686520800, +122365,,,,,,,2.4905,2.4905,40,1686524410.75868,1686520800, +122366,,,122.48564793475326,120.14,123.63,,,,24,1686524410.758719,1686520800, +122367,,,1901.4046352654443,273.75,12732.76,,,,28,1686524410.758758,1686520800, +122368,,,3748.99346965787,3748.307,3750.4205,,,,29,1686524410.7587962,1686520800, +122369,,,,,,,441.3706,3680.875900000001,57,1686524410.758834,1686520800, +122370,,,,,,,18.22432062,1514.5588972800076,52,1686524410.758872,1686520800,1686443983.526505 +122371,,,149.0,149.0,149.0,,,,5,1686524410.7589114,1686520800, +122372,,,137.0,134.0,140.0,,,,6,1686524410.7589488,1686520800, +122373,,,75.10631652521063,74.1,75.9,,,,22,1686524410.7589867,1686520800, +122374,,,64.23801957208211,58.0,69.0,,,,14,1686524410.759025,1686520800, +122375,,,100.0,100.0,100.0,,,,17,1686524410.759065,1686520800, +122376,,,75.67777987045265,75.0,76.3,,,,18,1686524410.7591057,1686520800, +122377,,,0.0,0.0,0.0,,,,19,1686524410.759145,1686520800, +122378,,,0.8100000000000004,0.81,0.81,,,,20,1686524410.7591903,1686520800, +122547,,,162.2920788915058,0.89187565459337,4200.68023974179,,,,134,1686542411.094921,1686538800, +122548,,,2.5647313570907992,0.79314367195297,15.6859586239755,,,,135,1686542411.0951,1686538800, +122549,,,,,,,31.474,31.474,137,1686542411.0951571,1686538800, +122550,,,,,,,0.04,31.593000000003816,138,1686542411.095209,1686538800, +122551,,,8.317480155833334,0.0,715.0,,,,139,1686542411.0952623,1686538800, +122552,,,28.94659445694444,0.0,1169.0,,,,140,1686542411.095312,1686538800, +122553,,,26.59903124194445,0.0,1166.0,,,,141,1686542411.0953617,1686538800, +122554,,,0.0078774900388888,0.0,1.0,,,,142,1686542411.0954173,1686538800, +122555,,,120.12638213222222,117.0,121.0,,,,143,1686542411.095466,1686538800, +122556,,,0.2437868106355555,0.0,9.752,,,,144,1686542411.0955138,1686538800, +122235,,,0.8714074457317748,0.63,1.0,,,,156,1686513610.7043505,1686510000, +122236,,,125.90379759542522,123.0,129.0,,,,146,1686513610.7043886,1686510000, +122237,,,0.8268956335300864,0.772,1.107,,,,55,1686513610.7044268,1686510000, +122238,,,-57.26921093363277,-59.0,-56.0,,,,45,1686513610.704467,1686510000, +122239,,,711.1372224796825,161.66,3202.6,,,,59,1686513610.7045052,1686510000, +122240,,,,,,,2002.7911,2002.7076,44,1686513610.7045424,1686510000, +122241,,,,,,,0.0018,0.0,58,1686513610.7045846,1686510000, +122242,,,121.39132218679585,117.99,122.37,,,,35,1686513610.7046378,1686510000, +122243,,,479.1987659242197,44.76,4431.97,,,,36,1686513610.7046783,1686510000, +122244,,,,,,,1735.0814,1734.9066,41,1686513610.7047234,1686510000, +122245,,,,,,,2.4905,2.4905,40,1686513610.7047627,1686510000, +122246,,,121.39132237291294,117.99,122.37,,,,24,1686513610.704801,1686510000, +122247,,,1190.3354129855904,288.0,5625.14,,,,28,1686513610.704839,1686510000, +122248,,,3737.098199950446,3736.6507,3737.8725,,,,29,1686513610.7048757,1686510000, +122249,,,,,,,428.8226,3668.3279000000007,57,1686513610.7049146,1686510000, +122250,,,,,,,13.06207342,1509.3966500800086,52,1686513610.7049532,1686510000,1686443983.526505 +122251,,,149.0,149.0,149.0,,,,5,1686513610.7049916,1686510000, +122252,,,117.08333333333331,114.0,121.0,,,,6,1686513610.7050295,1686510000, +122253,,,74.8,74.5,75.0,,,,22,1686513610.7050676,1686510000, +122254,,,62.484132588013466,60.0,64.0,,,,14,1686513610.7051053,1686510000, +122255,,,100.0,100.0,100.0,,,,17,1686513610.705143,1686510000, +122256,,,74.8,74.5,75.0,,,,18,1686513610.7051811,1686510000, +122257,,,0.0,0.0,0.0,,,,19,1686513610.7052188,1686510000, +122258,,,0.8100000000000004,0.81,0.81,,,,20,1686513610.7052562,1686510000, +122423,,,63.91382682359576,0.914625702399206,1147.16567032527,,,,134,1686531610.9429634,1686528000, +122424,,,4.749336300485074,0.747972296517577,71.6700896756135,,,,135,1686531610.943125,1686528000, +122425,,,,,,,31.45,31.45,137,1686531610.9431777,1686528000, +122426,,,,,,,0.016,31.569000000003808,138,1686531610.943225,1686528000, +122427,,,8.709931275986209,0.0,706.0,,,,139,1686531610.9432704,1686528000, +122428,,,27.70994880666105,0.0,1346.0,,,,140,1686531610.9433153,1686528000, +122429,,,25.145491162053933,0.0,1158.0,,,,141,1686531610.9433594,1686528000, +122430,,,0.0102905278191944,0.0,1.0,,,,142,1686531610.9434144,1686528000, +122431,,,119.15336265502644,116.0,120.0,,,,143,1686531610.9434729,1686528000, +122432,,,0.2341295140267269,0.0,11.235,,,,144,1686531610.943524,1686528000, +122433,,,-56.67784060067902,-60.0,-54.0,,,,145,1686531610.943564,1686528000, +122434,,,,,,,231.955,231.955,151,1686531610.943601,1686528000, +122435,,,,,,,0.186,234.107000000088,152,1686531610.9436636,1686528000, +122436,,,90.54193574322925,85.0,130.0,,,,153,1686531610.9437058,1686528000, +122437,,,105.0763140385431,98.0,143.0,,,,154,1686531610.943743,1686528000, +122438,,,52.38771704523213,0.0,110.0,,,,155,1686531610.9437788,1686528000, +122439,,,0.8622052841571061,0.62,1.0,,,,156,1686531610.9438157,1686528000, +122440,,,127.63978222787274,124.0,129.0,,,,146,1686531610.943851,1686528000, +122441,,,0.8233375054807125,0.764,1.11,,,,55,1686531610.9438868,1686528000, +122442,,,-57.761335274858624,-62.0,-55.0,,,,45,1686531610.9439237,1686528000, +122443,,,1845.9075309459276,225.75,8244.28,,,,59,1686531610.9439588,1686528000, +122444,,,,,,,2014.4908,2014.4073,44,1686531610.9439957,1686528000, +122445,,,,,,,0.0018,0.0,58,1686531610.9440317,1686528000, +122446,,,122.96010819671666,119.24,124.34,,,,35,1686531610.9440663,1686528000, +122447,,,1647.3684274213756,85.92,8469.25,,,,36,1686531610.9441023,1686528000, +122448,,,,,,,1744.5648,1744.39,41,1686531610.9441466,1686528000, +122449,,,,,,,2.4905,2.4905,40,1686531610.9441836,1686528000, +122450,,,122.96010823279704,119.24,124.34,,,,24,1686531610.9442208,1686528000, +122451,,,3493.2754230824808,395.62,16713.53,,,,28,1686531610.9442575,1686528000, +122452,,,3756.799204757953,3755.0245,3759.0556,,,,29,1686531610.9442942,1686528000, +122453,,,,,,,450.0057,3689.511000000001,57,1686531610.9443302,1686528000, +122454,,,,,,,21.77680076,1518.1113774200082,52,1686531610.9443674,1686528000,1686443983.526505 +122455,,,149.0,149.0,149.0,,,,5,1686531610.944404,1686528000, +122456,,,149.7595044213889,147.0,153.0,,,,6,1686531610.9444413,1686528000, +122457,,,10.0,10.0,10.0,,,,7,1686531610.9444768,1686528000, +122458,,,,,,,5.704523,5.708845000000001,8,1686531610.944513,1686528000, +122459,,,121.6,121.6,121.6,,,,11,1686531610.944549,1686528000, +122460,,,0.087,0.087,0.087,,,,12,1686531610.9445858,1686528000, +122461,,,72.75985459940591,72.3,73.0,,,,22,1686531610.9446225,1686528000, +122462,,,66.46548334327927,62.0,70.0,,,,14,1686531610.9446716,1686528000, +122463,,,100.0,100.0,100.0,,,,17,1686531610.944708,1686528000, +122464,,,74.62641590577779,74.1,75.0,,,,18,1686531610.9447458,1686528000, +122465,,,0.0,0.0,0.0,,,,19,1686531610.9447815,1686528000, +122466,,,0.8100000000000004,0.81,0.81,,,,20,1686531610.9448185,1686528000, +122587,,,7.917069200515381,0.815990199231073,363.211063031806,,,,134,1686546010.9417746,1686542400, +122588,,,34.705311375967284,0.762994944739184,2340.54883655888,,,,135,1686546010.941918,1686542400, +122589,,,,,,,31.483,31.483,137,1686546010.9419649,1686542400, +122590,,,,,,,0.05,31.603000000003817,138,1686546010.942007,1686542400, +122591,,,9.771126115555557,0.0,715.0,,,,139,1686546010.9420464,1686542400, +122592,,,33.20226039333333,0.0,1536.0,,,,140,1686546010.9420853,1686542400, +122593,,,30.348286106666663,0.0,1368.0,,,,141,1686546010.9421246,1686542400, +122594,,,0.0104050229333333,0.0,1.0,,,,142,1686546010.9421625,1686542400, +122595,,,120.25409725805557,118.0,121.0,,,,143,1686546010.9422004,1686542400, +122596,,,0.2780312062538889,0.0,12.693,,,,144,1686546010.9422386,1686542400, +122597,,,-56.29960259694445,-60.0,-54.0,,,,145,1686546010.9422758,1686542400, +122598,,,,,,,232.345,232.345,151,1686546010.942314,1686542400, +122599,,,,,,,0.576,234.49700000008832,152,1686546010.9423535,1686542400, +122600,,,90.44113280638892,85.0,128.0,,,,153,1686546010.9423912,1686542400, +122601,,,104.01134182277777,97.0,141.0,,,,154,1686546010.942428,1686542400, +122602,,,50.257159953888895,0.0,111.0,,,,155,1686546010.9424772,1686542400, +122603,,,0.8702322213222224,0.62,1.0,,,,156,1686546010.9425151,1686542400, +122604,,,128.91239494694446,127.0,130.0,,,,146,1686546010.942553,1686542400, +122605,,,0.8072514300036112,0.75,1.095,,,,55,1686546010.94259,1686542400, +122606,,,-57.84043704805555,-61.0,-55.0,,,,45,1686546010.9426427,1686542400, +122607,,,779.015109400936,216.22,2215.31,,,,59,1686546010.942687,1686542400, +122608,,,,,,,2017.7877,2017.7042,44,1686546010.942789,1686542400, +122299,,,25.24555633328146,0.794952943171173,1267.34695844327,,,,134,1686520810.740132,1686517200, +122300,,,-1.5630526568970018,0.722589796999046,60.7921633480591,,,,135,1686520810.740271,1686517200, +122301,,,,,,,31.425,31.425,137,1686520810.7403183,1686517200, +122302,,,,,,,0.221,31.5450000000038,138,1686520810.7403605,1686517200, +122303,,,42.63399763721475,0.0,668.0,,,,139,1686520810.7404006,1686517200, +122304,,,140.7838640271438,0.0,1563.0,,,,140,1686520810.74044,1686517200, +122305,,,133.0433089439814,0.0,1422.0,,,,141,1686520810.7404888,1686517200, +122306,,,0.1297966461469634,0.0,1.0,,,,142,1686520810.740527,1686517200, +122307,,,115.67652989241128,113.0,118.0,,,,143,1686520810.740565,1686517200, +122308,,,1.2155254466300756,0.0,13.54,,,,144,1686520810.7406025,1686517200, +122309,,,-59.60059801048643,-65.0,-55.0,,,,145,1686520810.7406633,1686517200, +122310,,,,,,,231.678,231.678,151,1686520810.7407036,1686517200, +122311,,,,,,,2.166,233.83000000008772,152,1686520810.7407422,1686517200, +122312,,,90.04630521931159,85.0,133.0,,,,153,1686520810.7407825,1686517200, +122313,,,104.27402803815473,97.0,141.0,,,,154,1686520810.7408223,1686517200, +122314,,,51.48384904285768,0.0,111.0,,,,155,1686520810.740862,1686517200, +122315,,,0.8648187250657818,0.62,1.0,,,,156,1686520810.7409036,1686517200, +122316,,,124.18179407524649,121.0,126.0,,,,146,1686520810.7409418,1686517200, +122317,,,0.8401725282559601,0.773,1.145,,,,55,1686520810.7409804,1686517200, +122318,,,-57.71970175685223,-60.0,-55.0,,,,45,1686520810.7410214,1686517200, +122319,,,2677.295549404492,139.8,7905.86,,,,59,1686520810.7410667,1686517200, +122320,,,,,,,2008.7725,2008.689,44,1686520810.7411065,1686517200, +122321,,,,,,,0.0018,0.0,58,1686520810.7411456,1686517200, +122322,,,120.36580712396275,118.45,122.33,,,,35,1686520810.7411847,1686517200, +122323,,,1864.3179527575603,131.7,6150.38,,,,36,1686520810.7412236,1686517200, +122324,,,,,,,1739.5345,1739.3597,41,1686520810.741263,1686517200, +122325,,,,,,,2.4905,2.4905,40,1686520810.7413015,1686517200, +122326,,,120.36580723715468,118.45,122.33,,,,24,1686520810.7413402,1686517200, +122327,,,4541.619700460794,272.13,14056.24,,,,28,1686520810.741391,1686517200, +122328,,,3746.2272263839855,3744.3938,3748.307,,,,29,1686520810.7414308,1686517200, +122329,,,,,,,439.2571,3678.762400000001,57,1686520810.7414691,1686517200, +122330,,,,,,,17.3548267199999,1513.6894033800077,52,1686520810.7415078,1686517200,1686443983.526505 +122331,,,149.0,149.0,149.0,,,,5,1686520810.7415454,1686517200, +122332,,,130.5,127.0,134.0,,,,6,1686520810.7415843,1686517200, +122333,,,74.99999999999999,74.8,75.2,,,,22,1686520810.7416227,1686517200, +122334,,,60.62326966830714,58.0,65.0,,,,14,1686520810.7416766,1686517200, +122335,,,100.0,100.0,100.0,,,,17,1686520810.7417157,1686517200, +122336,,,74.99999999999999,74.8,75.2,,,,18,1686520810.7417564,1686517200, +122337,,,0.0,0.0,0.0,,,,19,1686520810.741794,1686517200, +122338,,,0.8100000000000004,0.81,0.81,,,,20,1686520810.7418325,1686517200, +122507,,,419.88872712241937,1.26654604371507,1829.26676972987,,,,134,1686538810.8678026,1686535200, +122508,,,39.37208443090503,1.14975128659334,2350.02611661185,,,,135,1686538810.867975,1686535200, +122509,,,,,,,31.466,31.466,137,1686538810.8680296,1686535200, +122510,,,,,,,0.032,31.585000000003813,138,1686538810.86808,1686535200, +122511,,,8.604263024166668,0.0,702.0,,,,139,1686538810.8681283,1686535200, +122512,,,28.35569154388889,0.0,1535.0,,,,140,1686538810.8681767,1686535200, +122513,,,25.817073997500003,0.0,1368.0,,,,141,1686538810.8682227,1686535200, +122514,,,0.0084972303277777,0.0,1.0,,,,142,1686538810.8682756,1686535200, +122515,,,119.9416161986111,118.0,121.0,,,,143,1686538810.8683228,1686535200, +122516,,,0.2383638434813888,0.0,12.824,,,,144,1686538810.868368,1686535200, +122517,,,-56.843208808888896,-61.0,-54.0,,,,145,1686538810.8684132,1686535200, +122518,,,,,,,232.164,232.164,151,1686538810.8684585,1686535200, +122519,,,,,,,0.395,234.3160000000881,152,1686538810.8685036,1686535200, +122520,,,108.43886136666669,85.0,185.0,,,,153,1686538810.8685482,1686535200, +122521,,,120.95722332472224,97.0,195.0,,,,154,1686538810.8685954,1686535200, +122522,,,50.22346675833333,0.0,148.0,,,,155,1686538810.8686602,1686535200, +122523,,,0.8898536945888885,0.54,1.0,,,,156,1686538810.8687065,1686535200, +122524,,,128.59948175638888,127.0,129.0,,,,146,1686538810.8687515,1686535200, +122525,,,0.9415095229055558,0.758,1.525,,,,55,1686538810.8688433,1686535200, +122526,,,-56.83231268944444,-59.0,-55.0,,,,45,1686538810.8688948,1686535200, +122527,,,495.7815760301028,165.53,1512.75,,,,59,1686538810.8689404,1686535200, +122528,,,,,,,2015.8522,2015.7687,44,1686538810.8689845,1686535200, +122529,,,,,,,0.0018,0.0,58,1686538810.8690295,1686535200, +122530,,,123.89749574308888,123.16,124.55,,,,35,1686538810.8690813,1686535200, +122531,,,97.80220848398336,40.74,669.21,,,,36,1686538810.8691254,1686535200, +122532,,,,,,,1745.1651,1744.9903,41,1686538810.8691697,1686535200, +122533,,,,,,,2.4905,2.4905,40,1686538810.8692148,1686535200, +122534,,,123.89749583711668,123.16,124.55,,,,24,1686538810.8692586,1686535200, +122535,,,593.5840996518945,219.04,1666.07,,,,28,1686538810.869302,1686535200, +122536,,,3760.705441312309,3760.4256,3761.0173,,,,29,1686538810.8693466,1686535200, +122537,,,,,,,451.9674,3691.472700000001,57,1686538810.8693898,1686535200, +122538,,,,,,,22.58384414,1518.918420800008,52,1686538810.8694346,1686535200,1686443983.526505 +122539,,,149.0,149.0,149.0,,,,5,1686538810.8694773,1686535200, +122540,,,162.3128931325,159.0,165.0,,,,6,1686538810.8695214,1686535200, +122541,,,72.84561871247222,72.5,73.0,,,,22,1686538810.869572,1686535200, +122542,,,64.79338830249999,63.0,66.0,,,,14,1686538810.8696167,1686535200, +122543,,,100.0,100.0,100.0,,,,17,1686538810.8696756,1686535200, +122544,,,74.76180105475,74.7,74.8,,,,18,1686538810.8697257,1686535200, +122545,,,0.0,0.0,0.0,,,,19,1686538810.8697743,1686535200, +122546,,,0.8100000000000004,0.81,0.81,,,,20,1686538810.8698635,1686535200, +127709,,,0.0,0.0,0.0,,,,19,1686956412.7630627,1686952800, +127710,,,0.0,0.0,0.0,,,,20,1686956412.763101,1686952800, +128033,,,37.2968805335518,0.860508876862955,2626.05589853731,,,,134,1686985213.04755,1686981600, +128034,,,1.7511009035091785,0.727078801208806,11.2834001848484,,,,135,1686985213.0477338,1686981600, +128035,,,,,,,32.379,32.379,137,1686985213.0477903,1686981600, +128036,,,,,,,0.046,32.497000000003595,138,1686985213.0478413,1686981600, +128037,,,6.749484660833332,0.0,726.0,,,,139,1686985213.0478897,1686981600, +128038,,,21.63184264611111,0.0,1701.0,,,,140,1686985213.047937,1686981600, +128039,,,19.64226543361111,0.0,1541.0,,,,141,1686985213.0479834,1686981600, +128040,,,0.0061373367361111,0.0,1.0,,,,142,1686985213.04803,1686981600, +122379,,,606.7613446791123,0.669129495146064,2390.28165169808,,,,134,1686528010.7746022,1686524400, +122380,,,19.36679107088094,0.678439236127372,380.012277703965,,,,135,1686528010.774805,1686524400, +122381,,,,,,,31.442,31.442,137,1686528010.7748632,1686524400, +122382,,,,,,,0.009,31.562000000003803,138,1686528010.774914,1686524400, +122383,,,33.451501764420264,0.0,688.0,,,,139,1686528010.774962,1686524400, +122384,,,107.98342090172918,0.0,1119.0,,,,140,1686528010.7750652,1686524400, +122385,,,98.01077178813424,0.0,1096.0,,,,141,1686528010.7751174,1686524400, +122386,,,0.1212915994955945,0.0,1.0,,,,142,1686528010.7751648,1686524400, +122387,,,118.48145939102884,116.0,120.0,,,,143,1686528010.7752097,1686524400, +122388,,,0.9212360819154818,0.0,9.439,,,,144,1686528010.7752547,1686524400, +122389,,,-56.79204873984128,-60.0,-53.0,,,,145,1686528010.7753005,1686524400, +122390,,,,,,,231.864,231.864,151,1686528010.7753468,1686524400, +122391,,,,,,,0.095,234.0160000000879,152,1686528010.7753987,1686524400, +122392,,,95.17815123860798,84.0,165.0,,,,153,1686528010.7754445,1686524400, +122393,,,108.9347615087236,98.0,182.0,,,,154,1686528010.7754896,1686524400, +122394,,,51.61532334088265,0.0,127.0,,,,155,1686528010.775535,1686524400, +122395,,,0.8714697870361338,0.61,1.0,,,,156,1686528010.775581,1686524400, +122396,,,127.19032968707415,126.0,129.0,,,,146,1686528010.7756426,1686524400, +122397,,,0.8571820872626712,0.768,1.43,,,,55,1686528010.7757072,1686524400, +122398,,,-57.32789593428112,-62.0,-55.0,,,,45,1686528010.775756,1686524400, +122399,,,2495.5571996419258,518.1,3862.85,,,,59,1686528010.775802,1686524400, +122400,,,,,,,2012.4015,2012.318,44,1686528010.7758472,1686524400, +122401,,,,,,,0.0018,0.0,58,1686528010.7758937,1686524400, +122402,,,122.46831657333342,121.43,124.03,,,,35,1686528010.775939,1686524400, +122403,,,2286.966894316476,146.27,4026.17,,,,36,1686528010.775985,1686524400, +122404,,,,,,,1742.623,1742.4482,41,1686528010.77603,1686524400, +122405,,,,,,,2.4905,2.4905,40,1686528010.7760758,1686524400, +122406,,,122.46831656986996,121.43,124.03,,,,24,1686528010.776129,1686524400, +122407,,,4782.523068961377,665.27,7033.44,,,,28,1686528010.7761755,1686524400, +122408,,,3752.038747093355,3750.4205,3755.0245,,,,29,1686528010.7762222,1686524400, +122409,,,,,,,445.9746,3685.4799000000016,57,1686528010.776268,1686524400, +122410,,,,,,,20.11840622,1516.452982880008,52,1686528010.7763135,1686524400,1686443983.526505 +122411,,,149.0,149.0,149.0,,,,5,1686528010.776359,1686524400, +122412,,,143.41666666666666,140.0,147.0,,,,6,1686528010.7764056,1686524400, +122413,,,1.2,1.2,1.2,,,,7,1686528010.7764509,1686524400, +122414,,,,,,,5.702015,5.706337000000001,8,1686528010.7764971,1686524400, +122415,,,121.6,121.4,121.7,,,,11,1686528010.776564,1686524400, +122416,,,0.0156040934618917,0.0,0.021,,,,12,1686528010.7766116,1686524400, +122417,,,72.61559936439136,71.2,75.0,,,,22,1686528010.7766762,1686524400, +122418,,,61.7855660200465,57.0,71.0,,,,14,1686528010.776723,1686524400, +122419,,,100.0,100.0,100.0,,,,17,1686528010.7767687,1686524400, +122420,,,74.58333333333333,74.1,75.0,,,,18,1686528010.776815,1686524400, +122421,,,0.0,0.0,0.0,,,,19,1686528010.7768688,1686524400, +122422,,,0.8100000000000004,0.81,0.81,,,,20,1686528010.7769313,1686524400, +127711,,,73.97753502443439,0.90687710491583,1897.34607220995,,,,134,1686960012.8724475,1686956400, +127712,,,6.886614691549606,0.748907410607546,96.7636171515421,,,,135,1686960012.872596,1686956400, +127713,,,,,,,32.337,32.337,137,1686960012.872679,1686956400, +127714,,,,,,,0.005,32.45600000000362,138,1686960012.8727226,1686956400, +127715,,,5.645990307222223,0.0,675.0,,,,139,1686960012.872763,1686956400, +127716,,,19.463269902222223,0.0,1464.0,,,,140,1686960012.8728015,1686956400, +127717,,,17.801167322777776,0.0,1303.0,,,,141,1686960012.8728402,1686956400, +127718,,,0.0057866376888888,0.0,1.0,,,,142,1686960012.8728788,1686956400, +127719,,,117.6316303536111,115.0,119.0,,,,143,1686960012.872917,1686956400, +127720,,,0.1672612239444444,0.0,12.466,,,,144,1686960012.8729544,1686956400, +127721,,,-58.36977202083335,-62.0,-54.0,,,,145,1686960012.8729928,1686956400, +127722,,,,,,,243.051,243.051,151,1686960012.8730323,1686956400, +127723,,,,,,,0.092,245.20300000009783,152,1686960012.8730712,1686956400, +127724,,,91.5347043513889,85.0,127.0,,,,153,1686960012.873109,1686956400, +127725,,,105.90420841194444,99.0,148.0,,,,154,1686960012.8731463,1686956400, +127726,,,52.00440641833333,0.0,117.0,,,,155,1686960012.8731833,1686956400, +127727,,,0.8650474629194442,0.61,1.0,,,,156,1686960012.8732204,1686956400, +127728,,,125.950706415,125.0,127.0,,,,146,1686960012.8732588,1686956400, +127729,,,0.8411248929680556,0.777,1.17,,,,55,1686960012.8732965,1686956400, +127730,,,-58.49067516111111,-62.0,-55.0,,,,45,1686960012.8733346,1686956400, +127731,,,1875.2849206316416,576.5,6957.4,,,,59,1686960012.8733733,1686956400, +127732,,,,,,,2149.5562,2149.4727,44,1686960012.873416,1686956400, +127733,,,,,,,0.0018,0.0,58,1686960012.8734543,1686956400, +127734,,,121.55616982741113,120.32,123.1,,,,35,1686960012.8735015,1686956400, +127735,,,1531.963806867161,57.46,3099.29,,,,36,1686960012.8735385,1686956400, +127736,,,,,,,1826.04,1825.8652,41,1686960012.8735752,1686956400, +127737,,,,,,,2.4905,2.4905,40,1686960012.8736107,1686956400, +127738,,,121.55616992720556,120.32,123.1,,,,24,1686960012.8736696,1686956400, +127739,,,3407.246190226333,772.52,9705.46,,,,28,1686960012.8737082,1686956400, +127740,,,3973.402937418957,3972.2641,3975.5962,,,,29,1686960012.8737457,1686956400, +127741,,,,,,,666.4587,3905.964000000002,57,1686960012.8737826,1686956400, +127742,,,,,,,110.825564959999,1607.160141620007,52,1686960012.8738194,1686956400,1686443983.526505 +127743,,,155.0,155.0,155.0,,,,5,1686960012.8738563,1686956400, +127744,,,98.02445766694444,96.0,100.0,,,,6,1686960012.8738928,1686956400, +127745,,,6.313146945888889,1.2,10.1,,,,7,1686960012.8739295,1686956400, +127746,,,,,,,6.394033,6.398355000000001,8,1686960012.8739648,1686956400, +127747,,,129.1233795529,127.58,129.92,,,,9,1686960012.8740008,1686956400, +127748,,,-82.02897644972222,-91.0,-76.0,,,,10,1686960012.874037,1686956400, +127749,,,120.4460757631111,119.6,121.7,,,,11,1686960012.8740735,1686956400, +127750,,,0.056906005916111,0.0,0.088,,,,12,1686960012.8741124,1686956400, +127751,,,72.56787619427779,72.1,73.2,,,,22,1686960012.8741517,1686956400, +127752,,,66.25027775138888,62.0,71.0,,,,14,1686960012.8741877,1686956400, +127753,,,100.0,100.0,100.0,,,,17,1686960012.8742237,1686956400, +127754,,,73.83014782008333,73.2,74.3,,,,18,1686960012.8742597,1686956400, +127755,,,0.0,0.0,0.0,,,,19,1686960012.8742971,1686956400, +127756,,,0.0,0.0,0.0,,,,20,1686960012.8743336,1686956400, +122482,,,52.00329483666667,0.0,114.0,,,,155,1686535210.7539077,1686531600, +122483,,,0.8752392803055553,0.66,1.0,,,,156,1686535210.7539606,1686531600, +122484,,,128.4746183663889,125.0,130.0,,,,146,1686535210.7540123,1686531600, +122485,,,0.8866014980572223,0.762,1.561,,,,55,1686535210.7540631,1686531600, +122486,,,-56.39956616305556,-59.0,-54.0,,,,45,1686535210.754115,1686531600, +122487,,,862.4355636323222,166.52,4260.79,,,,59,1686535210.7541656,1686531600, +122488,,,,,,,2015.357,2015.2735,44,1686535210.7542174,1686531600, +122489,,,,,,,0.0018,0.0,58,1686535210.7542682,1686531600, +122490,,,123.90359954723054,122.42,124.86,,,,35,1686535210.7543232,1686531600, +122491,,,500.4459441434168,55.99,2606.11,,,,36,1686535210.7543736,1686531600, +122492,,,,,,,1745.0686,1744.8938,41,1686535210.7544334,1686531600, +122493,,,,,,,2.4905,2.4905,40,1686535210.754486,1686531600, +122494,,,123.90359948785834,122.42,124.86,,,,24,1686535210.7545369,1686531600, +122495,,,1362.883553958372,309.13,6783.56,,,,28,1686535210.7545886,1686531600, +122496,,,3759.8326156131047,3759.0556,3760.4256,,,,29,1686535210.7546575,1686531600, +122497,,,,,,,451.3757,3690.8810000000008,57,1686535210.7547102,1686531600, +122498,,,,,,,22.34041876,1518.674995420008,52,1686535210.7547617,1686531600,1686443983.526505 +122499,,,149.0,149.0,149.0,,,,5,1686535210.7548122,1686531600, +122500,,,156.1601505127778,153.0,159.0,,,,6,1686535210.7548623,1686531600, +122501,,,73.16146927366668,72.7,73.6,,,,22,1686535210.754913,1686531600, +122502,,,65.84627054666666,62.0,68.0,,,,14,1686535210.7549636,1686531600, +122503,,,100.0,100.0,100.0,,,,17,1686535210.7550151,1686531600, +122504,,,74.79385662538888,74.3,75.2,,,,18,1686535210.7550657,1686531600, +122505,,,0.0,0.0,0.0,,,,19,1686535210.755117,1686531600, +122506,,,0.8100000000000004,0.81,0.81,,,,20,1686535210.755169,1686531600, +127765,,,118.00251267777776,116.0,119.0,,,,143,1686963612.8675003,1686960000, +127766,,,0.2080237915833333,0.0,13.964,,,,144,1686963612.8675454,1686960000, +127767,,,-57.87133173416668,-60.0,-55.0,,,,145,1686963612.8676555,1686960000, +127768,,,,,,,243.143,243.143,151,1686963612.867711,1686960000, +127769,,,,,,,0.183,245.29400000009795,152,1686963612.867757,1686960000, +127770,,,90.90355950694445,85.0,145.0,,,,153,1686963612.8678026,1686960000, +127771,,,105.33844429194444,97.0,145.0,,,,154,1686963612.867848,1686960000, +127772,,,52.19128548277778,0.0,104.0,,,,155,1686963612.8678927,1686960000, +127773,,,0.8635798865972224,0.64,1.0,,,,156,1686963612.867938,1686960000, +127774,,,126.36320854916669,125.0,128.0,,,,146,1686963612.867983,1686960000, +127775,,,0.8337094208141665,0.769,1.149,,,,55,1686963612.868029,1686960000, +127776,,,-58.30496128722223,-62.0,-56.0,,,,45,1686963612.8680763,1686960000, +127777,,,2004.4636775963083,177.68,8022.7,,,,59,1686963612.868123,1686960000, +127778,,,,,,,2151.5478,2151.4643,44,1686963612.8681686,1686960000, +127779,,,,,,,0.0018,0.0,58,1686963612.8682148,1686960000, +127780,,,121.70966231340002,119.19,122.81,,,,35,1686963612.868262,1686960000, +127781,,,1876.508028458061,146.34,7577.33,,,,36,1686963612.8683095,1686960000, +127782,,,,,,,1827.9044,1827.7296,41,1686963612.868355,1686960000, +127783,,,,,,,2.4905,2.4905,40,1686963612.8684006,1686960000, +127784,,,121.70966228289168,119.19,122.81,,,,24,1686963612.868455,1686960000, +127785,,,3880.969773866269,611.42,15600.03,,,,28,1686963612.8684945,1686960000, +127786,,,3977.39025927498,3975.5962,3979.4522,,,,29,1686963612.8685324,1686960000, +127787,,,,,,,670.3147,3909.820000000002,57,1686963612.8685703,1686960000, +127788,,,,,,,112.411923359999,1608.7465000200068,52,1686963612.8686078,1686960000,1686443983.526505 +127789,,,155.0,155.0,155.0,,,,5,1686963612.8686604,1686960000, +127790,,,102.37326142166668,100.0,105.0,,,,6,1686963612.8686986,1686960000, +127791,,,9.906866877666667,9.8,10.0,,,,7,1686963612.8687358,1686960000, +127792,,,,,,,6.404144,6.408466000000001,8,1686963612.868772,1686960000, +127793,,,127.8055010208157,127.04,128.66,,,,9,1686963612.8688097,1686960000, +127794,,,-82.48589939562859,-88.0,-76.0,,,,10,1686963612.8688474,1686960000, +127795,,,120.85441710105556,119.8,121.9,,,,11,1686963612.868914,1686960000, +127796,,,0.0868666668783333,0.086,0.088,,,,12,1686963612.8689651,1686960000, +127797,,,73.13116192605555,72.7,73.6,,,,22,1686963612.869004,1686960000, +127798,,,69.2596912325,68.0,71.0,,,,14,1686963612.86904,1686960000, +127799,,,100.0,100.0,100.0,,,,17,1686963612.8690782,1686960000, +127800,,,74.5733382303889,74.3,74.7,,,,18,1686963612.8691185,1686960000, +127801,,,0.0,0.0,0.0,,,,19,1686963612.8691556,1686960000, +127802,,,0.0,0.0,0.0,,,,20,1686963612.8691916,1686960000, +127987,,,3.4810836197159123,0.855866222567782,132.471321585747,,,,134,1686981612.9329169,1686978000, +127988,,,2.332460977169618,0.70170418590095,74.2983167434909,,,,135,1686981612.9330893,1686978000, +127989,,,,,,,32.372,32.372,137,1686981612.9331548,1686978000, +127990,,,,,,,0.04,32.4910000000036,138,1686981612.9332144,1686978000, +127991,,,5.443415262777777,0.0,724.0,,,,139,1686981612.933271,1686978000, +127992,,,18.20503504,0.0,1190.0,,,,140,1686981612.9333258,1686978000, +127993,,,16.58624915416667,0.0,1185.0,,,,141,1686981612.9333806,1686978000, +127994,,,0.0056198570638888,0.0,1.0,,,,142,1686981612.933435,1686978000, +127995,,,120.73360510555555,118.0,122.0,,,,143,1686981612.933498,1686978000, +127996,,,0.1525296774808333,0.0,9.847,,,,144,1686981612.933563,1686978000, +127997,,,-58.71838276333333,-61.0,-57.0,,,,145,1686981612.9336493,1686978000, +127998,,,,,,,243.599,243.599,151,1686981612.9337246,1686978000, +127999,,,,,,,0.639,245.7500000000984,152,1686981612.933801,1686978000, +128000,,,90.86010049916666,85.0,121.0,,,,153,1686981612.9338803,1686978000, +128001,,,105.03052262666664,98.0,139.0,,,,154,1686981612.933947,1686978000, +128002,,,51.64231549194445,0.0,108.0,,,,155,1686981612.9340093,1686978000, +128003,,,0.8658489905833332,0.63,1.0,,,,156,1686981612.9340649,1686978000, +128004,,,129.41967621944443,127.0,131.0,,,,146,1686981612.9341204,1686978000, +128005,,,0.8117616380563889,0.756,1.07,,,,55,1686981612.9341755,1686978000, +128006,,,-58.39377752972223,-62.0,-56.0,,,,45,1686981612.9342303,1686978000, +128007,,,1324.8350821111692,169.03,3380.53,,,,59,1686981612.9342847,1686978000, +128008,,,,,,,2156.9705,2156.887,44,1686981612.93434,1686978000, +128009,,,,,,,0.0018,0.0,58,1686981612.9343948,1686978000, +128010,,,125.44500253885276,124.55,126.86,,,,35,1686981612.9344497,1686978000, +128011,,,270.11851467197226,32.22,2637.89,,,,36,1686981612.934506,1686978000, +128012,,,,,,,1829.9863,1829.8115,41,1686981612.9345603,1686978000, +128013,,,,,,,2.4905,2.4905,40,1686981612.9346151,1686978000, +122557,,,-56.14949623583334,-59.0,-54.0,,,,145,1686542411.09556,1686538800, +122558,,,,,,,232.254,232.254,151,1686542411.0956073,1686538800, +122559,,,,,,,0.486,234.40700000008823,152,1686542411.0956824,1686538800, +122560,,,90.3145713413889,85.0,125.0,,,,153,1686542411.0957346,1686538800, +122561,,,103.66597126083336,97.0,140.0,,,,154,1686542411.095784,1686538800, +122562,,,49.7295437538889,0.0,101.0,,,,155,1686542411.0958326,1686538800, +122563,,,0.8718483043000002,0.67,1.0,,,,156,1686542411.095887,1686538800, +122564,,,128.7733341111111,126.0,130.0,,,,146,1686542411.0959358,1686538800, +122565,,,0.8054100244794444,0.755,1.081,,,,55,1686542411.095986,1686538800, +122566,,,-57.94212041555556,-60.0,-55.0,,,,45,1686542411.0960329,1686538800, +122567,,,1152.3690666224668,166.88,4598.24,,,,59,1686542411.096079,1686538800, +122568,,,,,,,2016.9923,2016.9088,44,1686542411.0961258,1686538800, +122569,,,,,,,0.0018,0.0,58,1686542411.0961857,1686538800, +122570,,,124.33713454156668,123.17,125.43,,,,35,1686542411.0962324,1686538800, +122571,,,513.3581838757555,35.8,2824.36,,,,36,1686542411.096314,1686538800, +122572,,,,,,,1745.681,1745.5062,41,1686542411.0963666,1686538800, +122573,,,,,,,2.4905,2.4905,40,1686542411.096415,1686538800, +122574,,,124.3371344151028,123.17,125.43,,,,24,1686542411.096465,1686538800, +122575,,,1665.7271167550086,226.02,7049.65,,,,28,1686542411.096513,1686538800, +122576,,,3761.7539555886488,3761.0173,3762.6733,,,,29,1686542411.096561,1686538800, +122577,,,,,,,453.6234,3693.128700000001,57,1686542411.0966134,1686538800, +122578,,,,,,,23.26512254,1519.5996992000082,52,1686542411.0966856,1686538800,1686443983.526505 +122579,,,149.0,149.0,149.0,,,,5,1686542411.0967352,1686538800, +122580,,,168.42787177277776,165.0,171.0,,,,6,1686542411.0967913,1686538800, +122581,,,72.95807589075,72.9,73.2,,,,22,1686542411.0968409,1686538800, +122582,,,63.72551428888889,62.0,64.0,,,,14,1686542411.096888,1686538800, +122583,,,100.0,100.0,100.0,,,,17,1686542411.0969348,1686538800, +122584,,,74.89166915372222,74.8,75.0,,,,18,1686542411.0969818,1686538800, +122585,,,0.0,0.0,0.0,,,,19,1686542411.0970576,1686538800, +122586,,,0.8100000000000004,0.81,0.81,,,,20,1686542411.0971322,1686538800, +127823,,,1267.148337164933,271.87,3928.95,,,,59,1686967212.80625,1686963600, +127824,,,,,,,2152.8554,2152.7719,44,1686967212.806292,1686963600, +127825,,,,,,,0.0018,0.0,58,1686967212.806333,1686963600, +127826,,,123.63856684055276,121.37,124.89,,,,35,1686967212.806376,1686963600, +127827,,,773.4814054328027,40.65,3428.92,,,,36,1686967212.806419,1686963600, +127828,,,,,,,1828.7199,1828.5451,41,1686967212.8064623,1686963600, +127829,,,,,,,2.4905,2.4905,40,1686967212.8065047,1686963600, +127830,,,123.6385666665639,121.37,124.89,,,,24,1686967212.8065467,1686963600, +127831,,,2040.63375396892,400.37,7320.11,,,,28,1686967212.8065922,1686963600, +127832,,,3980.726731686033,3979.4522,3981.5753,,,,29,1686967212.8066506,1686963600, +127833,,,,,,,672.4378,3911.943100000002,57,1686967212.8066936,1686963600, +127834,,,,,,,113.285366699999,1609.6199433600068,52,1686967212.8067362,1686963600,1686443983.526505 +127835,,,155.0,155.0,155.0,,,,5,1686967212.806779,1686963600, +127836,,,106.79333513833332,105.0,109.0,,,,6,1686967212.8068209,1686963600, +127837,,,9.969999954027776,9.9,10.0,,,,7,1686967212.8068647,1686963600, +127838,,,,,,,6.414135,6.418457000000001,8,1686967212.806907,1686963600, +127839,,,123.86548886305002,121.82,127.58,,,,9,1686967212.8069491,1686963600, +127840,,,-83.74210753805555,-93.0,-76.0,,,,10,1686967212.8069916,1686963600, +127841,,,122.43369804247222,120.3,123.5,,,,11,1686967212.8070328,1686963600, +127842,,,0.0863497527069444,0.086,0.087,,,,12,1686967212.8070748,1686963600, +127843,,,72.98400424269444,72.9,73.4,,,,22,1686967212.8071172,1686963600, +127844,,,67.13716767472222,63.0,69.0,,,,14,1686967212.80716,1686963600, +127845,,,100.0,100.0,100.0,,,,17,1686967212.8072023,1686963600, +127846,,,74.39424583794445,74.1,74.7,,,,18,1686967212.8072443,1686963600, +127847,,,0.0,0.0,0.0,,,,19,1686967212.8072886,1686963600, +127848,,,0.0,0.0,0.0,,,,20,1686967212.8073297,1686963600, +127895,,,426.8206910527037,187.853629856698,1680.23509631779,,,,134,1686974412.9978323,1686970800, +127896,,,5.103430937327135,3.06688365181114,17.7614433314378,,,,135,1686974412.9980466,1686970800, +127897,,,,,,,32.361,32.361,137,1686974412.998137,1686970800, +127898,,,,,,,0.029,32.480000000003606,138,1686974412.9982183,1686970800, +127899,,,6.153810595833334,0.0,712.0,,,,139,1686974412.9983013,1686970800, +127900,,,22.86585712638889,0.0,1162.0,,,,140,1686974412.998396,1686970800, +127901,,,21.05940434583333,0.0,1158.0,,,,141,1686974412.998477,1686970800, +127902,,,0.0070153771499999,0.0,1.0,,,,142,1686974412.998555,1686970800, +127903,,,119.97177493333336,118.0,121.0,,,,143,1686974412.9986598,1686970800, +127904,,,0.1917521014441666,0.0,9.693,,,,144,1686974412.9987423,1686970800, +127905,,,-58.896570010000005,-62.0,-56.0,,,,145,1686974412.9988184,1686970800, +127906,,,,,,,243.416,243.416,151,1686974412.9988956,1686970800, +127907,,,,,,,0.456,245.56700000009823,152,1686974412.9989712,1686970800, +127908,,,90.86061462194446,85.0,120.0,,,,153,1686974412.9990451,1686970800, +127909,,,105.03535824888888,97.0,136.0,,,,154,1686974412.9991324,1686970800, +127910,,,51.54302922,0.0,97.0,,,,155,1686974412.9991975,1686970800, +127911,,,0.8656868203805556,0.67,1.0,,,,156,1686974412.9992664,1686970800, +127912,,,128.65858007249997,127.0,130.0,,,,146,1686974412.9993382,1686970800, +127913,,,0.8171610789622222,0.754,1.053,,,,55,1686974412.999412,1686970800, +127914,,,-58.58140252944446,-61.0,-57.0,,,,45,1686974412.999478,1686970800, +127915,,,1302.052348182161,249.99,3653.42,,,,59,1686974412.999544,1686970800, +127916,,,,,,,2154.7902,2154.7067,44,1686974412.999611,1686970800, +127917,,,,,,,0.0018,0.0,58,1686974412.9997015,1686970800, +127918,,,124.4909622660361,121.98,125.57,,,,35,1686974412.9997687,1686970800, +127919,,,378.28862903779714,31.37,3543.98,,,,36,1686974412.999836,1686970800, +127920,,,,,,,1829.2801,1829.1053,41,1686974412.9999042,1686970800, +127921,,,,,,,2.4905,2.4905,40,1686974412.9999712,1686970800, +127922,,,124.49096221602498,121.98,125.57,,,,24,1686974413.000036,1686970800, +127923,,,1680.3395989542914,308.82,7197.4,,,,28,1686974413.0001016,1686970800, +127924,,,3983.425730787797,3982.3857,3984.0703,,,,29,1686974413.000166,1686970800, +127925,,,,,,,674.9328,3914.4381000000026,57,1686974413.0002367,1686970800, +127926,,,,,,,114.311809699999,1610.6463863600068,52,1686974413.0003014,1686970800,1686443983.526505 +127927,,,155.0,155.0,155.0,,,,5,1686974413.000377,1686970800, +127928,,,115.5229259938889,113.0,118.0,,,,6,1686974413.0004466,1686970800, +122609,,,,,,,0.0018,0.0,58,1686546010.9428575,1686542400, +122610,,,124.651460772175,123.46,125.41,,,,35,1686546010.942898,1686542400, +122611,,,116.06130176846388,34.42,1493.13,,,,36,1686546010.942939,1686542400, +122612,,,,,,,1745.7951,1745.6203,41,1686546010.942979,1686542400, +122613,,,,,,,2.4905,2.4905,40,1686546010.943015,1686542400, +122614,,,124.65146091060832,123.46,125.41,,,,24,1686546010.943051,1686542400, +122615,,,895.076437598586,365.9,2579.25,,,,28,1686546010.9430895,1686542400, +122616,,,3763.198132405136,3762.6733,3763.5828,,,,29,1686546010.943126,1686542400, +122617,,,,,,,454.5329,3694.0382,57,1686546010.9431624,1686542400, +122618,,,,,,,23.6392908399999,1519.9738675000085,52,1686546010.9432042,1686542400,1686443983.526505 +122619,,,170.97160906111108,149.0,171.0,,,,5,1686546010.9432397,1686542400, +122620,,,3.7944874083333335,0.0,171.0,,,,6,1686546010.9432752,1686542400, +122621,,,72.98065108802777,72.9,73.2,,,,22,1686546010.9433112,1686542400, +122622,,,62.0,62.0,62.0,,,,14,1686546010.9433472,1686542400, +122623,,,100.0,100.0,100.0,,,,17,1686546010.9433825,1686542400, +122624,,,74.71749385688891,74.7,74.8,,,,18,1686546010.9434168,1686542400, +122625,,,0.0,0.0,0.0,,,,19,1686546010.943452,1686542400, +122626,,,0.01127943405,0.0,0.81,,,,20,1686546010.943488,1686542400, +122627,,,15.236515133524136,0.762050646657077,170.449337350342,,,,134,1686549610.934971,1686546000, +122628,,,754.6526353087926,0.74470024107535,11303.7755894454,,,,135,1686549610.9351263,1686546000, +122629,,,,,,,31.491,31.491,137,1686549610.9351754,1686546000, +122630,,,,,,,0.058,31.61100000000382,138,1686549610.9352214,1686546000, +122631,,,8.162704469166664,0.0,717.0,,,,139,1686549610.9352658,1686546000, +122632,,,28.020451156666663,0.0,1176.0,,,,140,1686549610.9353087,1686546000, +122633,,,25.66988214638889,0.0,1173.0,,,,141,1686549610.9353514,1686546000, +122634,,,0.0086933285388888,0.0,1.0,,,,142,1686549610.9353938,1686546000, +122635,,,120.7598128175,119.0,122.0,,,,143,1686549610.9354365,1686546000, +122636,,,0.2336865846133333,0.0,9.778,,,,144,1686549610.9354775,1686546000, +122637,,,-56.17560446416667,-58.0,-54.0,,,,145,1686549610.9355185,1686546000, +122638,,,,,,,232.439,232.439,151,1686549610.9355595,1686546000, +122639,,,,,,,0.67,234.5910000000884,152,1686549610.9356017,1686546000, +122640,,,93.69126808055556,85.0,137.0,,,,153,1686549610.9357097,1686546000, +122641,,,106.78672007666664,97.0,150.0,,,,154,1686549610.93576,1686546000, +122642,,,49.57510072305556,0.0,116.0,,,,155,1686549610.9358056,1686546000, +122643,,,0.8775271462638886,0.61,1.0,,,,156,1686549610.9358466,1686546000, +122644,,,129.48866313611111,128.0,130.0,,,,146,1686549610.9358869,1686546000, +122645,,,0.8250476672958335,0.749,1.158,,,,55,1686549610.9359272,1686546000, +122646,,,-57.3164578038889,-59.0,-55.0,,,,45,1686549610.9359689,1686546000, +122647,,,1049.5929201956276,203.0,3043.84,,,,59,1686549610.936009,1686546000, +122648,,,,,,,2018.8255,2018.742,44,1686549610.9360492,1686546000, +122649,,,,,,,0.0018,0.0,58,1686549610.936097,1686546000, +122650,,,125.20478010213888,124.13,125.83,,,,35,1686549610.9361374,1686546000, +122651,,,287.28917528982504,32.25,2532.94,,,,36,1686549610.9361784,1686546000, +122652,,,,,,,1746.083,1745.9082,41,1686549610.9362204,1686546000, +122653,,,,,,,2.4905,2.4905,40,1686549610.9362605,1686546000, +122654,,,125.20477998469448,124.13,125.83,,,,24,1686549610.936301,1686546000, +122655,,,1336.8791147545803,281.0,5576.78,,,,28,1686549610.9363446,1686546000, +122656,,,3764.2349474831312,3763.5828,3764.9085,,,,29,1686549610.936386,1686546000, +122657,,,,,,,455.8586,3695.363900000001,57,1686549610.9364395,1686546000, +122658,,,,,,,24.18468382,1520.519260480008,52,1686549610.9364767,1686546000,1686443983.526505 +122659,,,171.0,171.0,171.0,,,,5,1686549610.9365108,1686546000, +122660,,,9.792518789166667,7.0,13.0,,,,6,1686549610.9365458,1686546000, +122661,,,73.0064241093611,72.9,73.2,,,,22,1686549610.9365802,1686546000, +122662,,,62.0,62.0,62.0,,,,14,1686549610.936614,1686546000, +122663,,,100.0,100.0,100.0,,,,17,1686549610.936663,1686546000, +122664,,,74.42831834144444,74.3,74.7,,,,18,1686549610.936698,1686546000, +122665,,,0.0,0.0,0.0,,,,19,1686549610.9367323,1686546000, +122666,,,0.0,0.0,0.0,,,,20,1686549610.9367678,1686546000, +122667,,,6.361716440683114,0.712166502901834,510.417147304974,,,,134,1686553210.9740176,1686549600, +122668,,,2.0878393959491377,0.697355470868726,46.1770962164229,,,,135,1686553210.9741771,1686549600, +122669,,,,,,,31.499,31.499,137,1686553210.974225,1686549600, +122670,,,,,,,0.066,31.619000000003822,138,1686553210.974268,1686549600, +122671,,,7.593362228333333,0.0,723.0,,,,139,1686553210.9743094,1686549600, +122672,,,24.17575326277778,0.0,1182.0,,,,140,1686553210.9743493,1686549600, +122673,,,21.909229119722223,0.0,1179.0,,,,141,1686553210.9743896,1686549600, +122674,,,0.0078078799583333,0.0,1.0,,,,142,1686553210.9744298,1686549600, +122675,,,121.31448619972224,118.0,122.0,,,,143,1686553210.9744678,1686549600, +122676,,,0.2015634592230555,0.0,9.838,,,,144,1686553210.974506,1686549600, +122677,,,-56.108286901944446,-59.0,-54.0,,,,145,1686553210.9745452,1686549600, +122678,,,,,,,232.529,232.529,151,1686553210.9745853,1686549600, +122679,,,,,,,0.76,234.6810000000885,152,1686553210.9746425,1686549600, +122680,,,89.93304444722223,85.0,131.0,,,,153,1686553210.9746854,1686549600, +122681,,,103.13515701583331,97.0,143.0,,,,154,1686553210.974726,1686549600, +122682,,,49.44708160916667,0.0,112.0,,,,155,1686553210.974769,1686549600, +122683,,,0.8726733989472218,0.63,1.0,,,,156,1686553210.9748096,1686549600, +122684,,,129.83351473833335,128.0,131.0,,,,146,1686553210.974851,1686549600, +122685,,,0.793815405122222,0.743,1.107,,,,55,1686553210.9748957,1686549600, +122686,,,-57.033236037777776,-59.0,-56.0,,,,45,1686553210.9749377,1686549600, +122687,,,910.2450538505806,326.35,2312.63,,,,59,1686553210.9749758,1686549600, +122688,,,,,,,2019.7602,2019.6767,44,1686553210.9750206,1686549600, +122689,,,,,,,0.0018,0.0,58,1686553210.9750595,1686549600, +122690,,,125.6859824364028,124.06,126.22,,,,35,1686553210.9750972,1686549600, +122691,,,136.88622476540556,36.96,1792.55,,,,36,1686553210.975135,1686549600, +122692,,,,,,,1746.2219,1746.0471,41,1686553210.9751723,1686549600, +122693,,,,,,,2.4905,2.4905,40,1686553210.9752097,1686549600, +122694,,,125.68598245953056,124.06,126.22,,,,24,1686553210.975247,1686549600, +122695,,,1047.131615354697,389.66,2417.75,,,,28,1686553210.9752836,1686549600, +122696,,,3765.507959820438,3764.9085,3765.9821,,,,29,1686553210.9753263,1686549600, +122697,,,,,,,456.9322,3696.437500000002,57,1686553210.9753642,1686549600, +122698,,,,,,,24.62636286,1520.9609395200084,52,1686553210.9754071,1686549600,1686443983.526505 +122699,,,171.0,171.0,171.0,,,,5,1686553210.9754486,1686549600, +122700,,,16.019188739444445,13.0,19.0,,,,6,1686553210.975486,1686549600, +122701,,,72.96736324744445,72.7,73.0,,,,22,1686553210.9755228,1686549600, +122702,,,61.95168283416666,60.0,62.0,,,,14,1686553210.9755597,1686549600, +122703,,,100.0,100.0,100.0,,,,17,1686553210.9755962,1686549600, +122704,,,74.10166435911113,74.1,74.3,,,,18,1686553210.9756467,1686549600, +122705,,,0.0,0.0,0.0,,,,19,1686553210.9756866,1686549600, +122706,,,0.0,0.0,0.0,,,,20,1686553210.9757242,1686549600, +122707,,,29.54261738839516,0.863298953341336,1659.58044968714,,,,134,1686556810.97462,1686553200, +122708,,,1.664593291471398,0.701632375266818,14.7289139569481,,,,135,1686556810.9747925,1686553200, +122709,,,,,,,31.508,31.508,137,1686556810.9748428,1686553200, +122710,,,,,,,0.074,31.62700000000383,138,1686556810.974889,1686553200, +122711,,,8.979487963333334,0.0,724.0,,,,139,1686556810.9749422,1686553200, +122712,,,29.10771728,0.0,1788.0,,,,140,1686556810.974985,1686553200, +122713,,,26.37679900138889,0.0,1638.0,,,,141,1686556810.9750304,1686553200, +122714,,,0.0084035074333333,0.0,1.0,,,,142,1686556810.975072,1686553200, +122715,,,121.72281175805556,119.0,122.0,,,,143,1686556810.975113,1686553200, +122716,,,0.24265834415,0.0,14.719,,,,144,1686556810.975154,1686553200, +122717,,,-56.10814591777778,-59.0,-54.0,,,,145,1686556810.975196,1686553200, +122718,,,,,,,232.619,232.619,151,1686556810.9752383,1686553200, +122719,,,,,,,0.85,234.77100000008855,152,1686556810.9752803,1686553200, +122720,,,90.22959877833334,85.0,126.0,,,,153,1686556810.9753218,1686553200, +122721,,,103.1519527725,97.0,139.0,,,,154,1686556810.9753628,1686553200, +122722,,,48.77488176861112,0.0,106.0,,,,155,1686556810.975404,1686553200, +122723,,,0.8752774823583334,0.64,1.0,,,,156,1686556810.9754462,1686553200, +122724,,,130.18580327222222,129.0,131.0,,,,146,1686556810.975487,1686553200, +122725,,,0.791688100158611,0.746,1.065,,,,55,1686556810.9755278,1686553200, +122726,,,-57.50028326138889,-61.0,-56.0,,,,45,1686556810.9755692,1686553200, +122727,,,660.4882119721391,489.09,3794.32,,,,59,1686556810.97561,1686553200, +122728,,,,,,,2020.4222,2020.3387,44,1686556810.975668,1686553200, +122729,,,,,,,0.0018,0.0,58,1686556810.9757118,1686553200, +122730,,,125.71847233151946,124.78,126.31,,,,35,1686556810.975753,1686553200, +122731,,,226.1323310886972,32.24,2681.05,,,,36,1686556810.9757972,1686553200, +122732,,,,,,,1746.4487,1746.2739,41,1686556810.975849,1686553200, +122733,,,,,,,2.4905,2.4905,40,1686556810.9758892,1686553200, +122734,,,125.71847196992776,124.78,126.31,,,,24,1686556810.9759307,1686553200, +122735,,,886.6208925224556,521.83,6386.38,,,,28,1686556810.975971,1686553200, +122736,,,3766.533301740877,3765.9821,3766.8709,,,,29,1686556810.9760108,1686553200, +122737,,,,,,,457.821,3697.3263000000015,57,1686556810.9760504,1686553200, +122738,,,,,,,24.99201518,1521.3265918400082,52,1686556810.97609,1686553200,1686443983.526505 +122739,,,171.0,171.0,171.0,,,,5,1686556810.9761288,1686553200, +122740,,,22.251366751666662,19.0,25.0,,,,6,1686556810.976168,1686553200, +122741,,,72.86125497350001,72.7,73.0,,,,22,1686556810.976208,1686553200, +122742,,,62.0,62.0,62.0,,,,14,1686556810.9762478,1686553200, +122743,,,100.0,100.0,100.0,,,,17,1686556810.9762878,1686553200, +122744,,,74.06834471194445,73.9,74.1,,,,18,1686556810.9763277,1686553200, +122745,,,0.0,0.0,0.0,,,,19,1686556810.9763668,1686553200, +122746,,,0.0,0.0,0.0,,,,20,1686556810.976407,1686553200, +122747,,,20.440841178867856,0.86453712608448,2083.78030614175,,,,134,1686560410.631601,1686556800, +122748,,,4.304764809797296,0.745309706452409,68.6546374550341,,,,135,1686560410.631779,1686556800, +122749,,,,,,,31.517,31.517,137,1686560410.6318264,1686556800, +122750,,,,,,,0.083,31.636000000003836,138,1686560410.6318705,1686556800, +122751,,,9.143006606388887,0.0,718.0,,,,139,1686560410.6319125,1686556800, +122752,,,30.58495405194445,0.0,1175.0,,,,140,1686560410.6319532,1686556800, +122753,,,27.94572480055556,0.0,1169.0,,,,141,1686560410.631995,1686556800, +122754,,,0.0112218062055555,0.0,1.0,,,,142,1686560410.6320353,1686556800, +122755,,,121.06283935,119.0,122.0,,,,143,1686560410.6320755,1686556800, +122756,,,0.2545724112941667,0.0,9.787,,,,144,1686560410.6321151,1686556800, +122757,,,-55.991176930555554,-60.0,-54.0,,,,145,1686560410.632155,1686556800, +122758,,,,,,,232.71,232.71,151,1686560410.6321938,1686556800, +122759,,,,,,,0.941,234.86200000008864,152,1686560410.6322343,1686556800, +122760,,,90.8166242325,79.0,130.0,,,,153,1686560410.6322858,1686556800, +122761,,,103.50106979138889,96.0,144.0,,,,154,1686560410.6323273,1686556800, +122762,,,48.44221250722223,0.0,107.0,,,,155,1686560410.632368,1686556800, +122763,,,0.8778145491138888,0.63,1.0,,,,156,1686560410.6324096,1686556800, +122764,,,130.00858458166667,129.0,131.0,,,,146,1686560410.632449,1686556800, +122765,,,0.796534780088611,0.743,1.109,,,,55,1686560410.6324906,1686556800, +122766,,,-57.35001004916669,-59.0,-56.0,,,,45,1686560410.6325395,1686556800, +122767,,,533.6119394681917,264.98,1960.49,,,,59,1686560410.6325798,1686556800, +122768,,,,,,,2020.9574,2020.8739,44,1686560410.632621,1686556800, +122769,,,,,,,0.0018,0.0,58,1686560410.6327424,1686556800, +122770,,,125.36277161958331,124.63,126.23,,,,35,1686560410.6327837,1686556800, +122771,,,117.93845192993058,32.01,166.71,,,,36,1686560410.6328228,1686556800, +122772,,,,,,,1746.567,1746.3922,41,1686560410.632863,1686556800, +122773,,,,,,,2.4905,2.4905,40,1686560410.6329017,1686556800, +122774,,,125.36277165598057,124.63,126.23,,,,24,1686560410.6329412,1686556800, +122775,,,651.5505181069861,388.31,1993.76,,,,28,1686560410.6329808,1686556800, +122776,,,3767.19334566911,3766.8709,3767.5244,,,,29,1686560410.6330202,1686556800, +122777,,,,,,,458.4745,3697.979800000002,57,1686560410.633059,1686556800, +122778,,,,,,,25.26086508,1521.5954417400085,52,1686560410.6331007,1686556800,1686443983.526505 +122779,,,171.0,171.0,171.0,,,,5,1686560410.6331458,1686556800, +122780,,,28.490307054722223,25.0,32.0,,,,6,1686560410.6331904,1686556800, +122781,,,72.70409927777777,72.3,72.9,,,,22,1686560410.6332278,1686556800, +122782,,,61.960251238333335,60.0,62.0,,,,14,1686560410.63327,1686556800, +122783,,,100.0,100.0,100.0,,,,17,1686560410.6333077,1686556800, +122784,,,73.86056833838889,73.8,73.9,,,,18,1686560410.6333451,1686556800, +122785,,,0.0,0.0,0.0,,,,19,1686560410.633382,1686556800, +122786,,,0.0,0.0,0.0,,,,20,1686560410.63342,1686556800, +123057,,,14.984435505455169,0.673598531513769,332.489747646254,,,,134,1686585610.8165486,1686582000, +123058,,,1.753010732753863,0.666632403560164,23.2792034478307,,,,135,1686585610.8167734,1686582000, +122787,,,55.59936937006713,0.874844180013828,3776.67896605994,,,,134,1686564010.6867309,1686560400, +122788,,,1.6273167101046146,0.795629136307978,24.5900997070574,,,,135,1686564010.6868863,1686560400, +122789,,,,,,,31.525,31.525,137,1686564010.6869364,1686560400, +122790,,,,,,,0.091,31.644000000003835,138,1686564010.6869822,1686560400, +122791,,,7.736928930833334,0.0,718.0,,,,139,1686564010.687025,1686560400, +122792,,,27.063980333611116,0.0,1179.0,,,,140,1686564010.6870668,1686560400, +122793,,,24.783742769444444,0.0,1163.0,,,,141,1686564010.6871085,1686560400, +122794,,,0.0067113406472222,0.0,0.62,,,,142,1686564010.6871498,1686560400, +122795,,,120.83899331277776,118.0,121.0,,,,143,1686564010.6871908,1686560400, +122796,,,0.2262217361588888,0.0,9.761,,,,144,1686564010.6872313,1686560400, +122797,,,-55.91626426722223,-58.0,-54.0,,,,145,1686564010.6872716,1686560400, +122798,,,,,,,232.801,232.801,151,1686564010.6873128,1686560400, +122799,,,,,,,1.032,234.95300000008876,152,1686564010.6873536,1686560400, +122800,,,91.04376358583336,86.0,127.0,,,,153,1686564010.687394,1686560400, +122801,,,103.6335161122222,97.0,149.0,,,,154,1686564010.6874335,1686560400, +122802,,,48.03927636999999,0.0,119.0,,,,155,1686564010.6874738,1686560400, +122803,,,0.8791918264777777,0.61,1.0,,,,156,1686564010.6875129,1686560400, +122804,,,129.67598447055556,128.0,130.0,,,,146,1686564010.687553,1686560400, +122805,,,0.8002889617833332,0.746,1.152,,,,55,1686564010.687592,1686560400, +122806,,,-57.01684924305555,-61.0,-56.0,,,,45,1686564010.6876469,1686560400, +122807,,,554.2057953401973,482.69,1815.96,,,,59,1686564010.68769,1686560400, +122808,,,,,,,2021.5022,2021.4187,44,1686564010.6877291,1686560400, +122809,,,,,,,0.0018,0.0,58,1686564010.687769,1686560400, +122810,,,124.93723457401666,124.0,125.67,,,,35,1686564010.687809,1686560400, +122811,,,77.55512205314166,31.48,175.09,,,,36,1686564010.6878483,1686560400, +122812,,,,,,,1746.6424,1746.4676,41,1686564010.6878903,1686560400, +122813,,,,,,,2.4905,2.4905,40,1686564010.6879437,1686560400, +122814,,,124.9372345698,124.0,125.67,,,,24,1686564010.6879883,1686560400, +122815,,,631.7606149416666,514.17,1870.92,,,,28,1686564010.688028,1686560400, +122816,,,3767.811693522124,3767.5244,3768.1446,,,,29,1686564010.6880646,1686560400, +122817,,,,,,,459.0947,3698.600000000002,57,1686564010.688102,1686560400, +122818,,,,,,,25.51601536,1521.850592020008,52,1686564010.6881378,1686560400,1686443983.526505 +122819,,,171.0,171.0,171.0,,,,5,1686564010.6881735,1686560400, +122820,,,34.68859909361111,32.0,38.0,,,,6,1686564010.6882088,1686560400, +122821,,,72.67705933247224,72.1,73.6,,,,22,1686564010.688244,1686560400, +122822,,,60.70855929638889,60.0,62.0,,,,14,1686564010.6882792,1686560400, +122823,,,100.0,100.0,100.0,,,,17,1686564010.688316,1686560400, +122824,,,73.704472621,73.6,73.8,,,,18,1686564010.6883526,1686560400, +122825,,,0.0,0.0,0.0,,,,19,1686564010.6883883,1686560400, +122826,,,0.0,0.0,0.0,,,,20,1686564010.688426,1686560400, +122827,,,42.26993974695749,0.621763022475049,2253.93096188744,,,,134,1686567610.6489844,1686564000, +122828,,,138.07939889203513,0.427748020161843,7558.72067332517,,,,135,1686567610.649126,1686564000, +122829,,,,,,,31.533,31.533,137,1686567610.6491733,1686564000, +122830,,,,,,,0.099,31.65200000000384,138,1686567610.649216,1686564000, +122831,,,6.832348763055555,0.0,717.0,,,,139,1686567610.6492548,1686564000, +122832,,,24.757419988888888,0.0,1167.0,,,,140,1686567610.6492937,1686564000, +122833,,,22.78383307361111,0.0,1160.0,,,,141,1686567610.649336,1686564000, +122834,,,0.0103313046972222,0.0,1.0,,,,142,1686567610.649374,1686564000, +122835,,,119.67405614916667,7.0,121.0,,,,143,1686567610.6494124,1686564000, +122836,,,0.2092105808322222,0.0,9.761,,,,144,1686567610.6494498,1686564000, +122837,,,-57.73912986944445,-62.0,-54.0,,,,145,1686567610.649486,1686564000, +122838,,,,,,,232.904,232.904,151,1686567610.649522,1686564000, +122839,,,,,,,1.136,235.05700000008872,152,1686567610.6495583,1686564000, +122840,,,103.63873881944444,23.0,144.0,,,,153,1686567610.6495943,1686564000, +122841,,,115.98059671916668,23.0,159.0,,,,154,1686567610.649648,1686564000, +122842,,,49.63035439222222,0.0,117.0,,,,155,1686567610.6496863,1686564000, +122843,,,0.8920354709916668,0.6,1.0,,,,156,1686567610.6497228,1686564000, +122844,,,128.6248283527778,26.0,131.0,,,,146,1686567610.6497695,1686564000, +122845,,,0.9017963056358332,0.659,1.231,,,,55,1686567610.6498048,1686564000, +122846,,,-59.38293472305555,-63.0,-56.0,,,,45,1686567610.6498406,1686564000, +122847,,,1820.7864831081863,210.92,3990.01,,,,59,1686567610.6498785,1686564000, +122848,,,,,,,2023.339,2023.2555,44,1686567610.6499128,1686564000, +122849,,,,,,,0.0018,0.0,58,1686567610.6499486,1686564000, +122850,,,123.69105132943332,121.21,125.22,,,,35,1686567610.6499853,1686564000, +122851,,,1722.7774473458333,118.72,4785.47,,,,36,1686567610.650022,1686564000, +122852,,,,,,,1748.3788,1748.204,41,1686567610.65006,1686564000, +122853,,,,,,,2.4905,2.4905,40,1686567610.6500962,1686564000, +122854,,,123.69105160995,121.21,125.22,,,,24,1686567610.6501317,1686564000, +122855,,,3543.571289809901,353.99,7752.4,,,,28,1686567610.6501677,1686564000, +122856,,,3769.249920016689,3768.1446,3771.7178,,,,29,1686567610.6502044,1686564000, +122857,,,,,,,462.639,3702.144300000001,57,1686567610.6502404,1686564000, +122858,,,,,,,26.97414038,1523.308717040008,52,1686567610.650276,1686564000,1686443983.526505 +122859,,,171.0,171.0,171.0,,,,5,1686567610.650312,1686564000, +122860,,,40.13802847916667,38.0,43.0,,,,6,1686567610.6503496,1686564000, +122861,,,19.5164529106817,1.1,43.4,,,,7,1686567610.6503851,1686564000, +122862,,,,,,,5.818562,5.822884000000001,8,1686567610.6504211,1686564000, +122863,,,119.1295362826602,118.04,119.84,,,,9,1686567610.650458,1686564000, +122864,,,-81.12118478640866,-86.0,-77.0,,,,10,1686567610.650494,1686564000, +122865,,,122.06745864026028,121.6,122.5,,,,11,1686567610.65053,1686564000, +122866,,,0.1636734631241708,0.0,0.356,,,,12,1686567610.650566,1686564000, +122867,,,73.50474134733334,73.4,73.6,,,,22,1686567610.6506038,1686564000, +122868,,,60.50228125861111,60.0,64.0,,,,14,1686567610.650658,1686564000, +122869,,,100.0,100.0,100.0,,,,17,1686567610.6506948,1686564000, +122870,,,73.50310552438889,73.4,73.6,,,,18,1686567610.6507306,1686564000, +122871,,,0.0,0.0,0.0,,,,19,1686567610.6507647,1686564000, +122872,,,0.0,0.0,0.0,,,,20,1686567610.6507995,1686564000, +122873,,,102.2495613770284,0.957443544141715,1495.90979637508,,,,134,1686571210.7277904,1686567600, +122874,,,3.4842893173533187,0.84272639052275,32.6521649887312,,,,135,1686571210.7279303,1686567600, +122875,,,,,,,31.541,31.541,137,1686571210.7279744,1686567600, +122876,,,,,,,0.107,31.66000000000384,138,1686571210.7280178,1686567600, +122877,,,7.270792369722223,0.0,696.0,,,,139,1686571210.7280571,1686567600, +122878,,,27.24414492888889,0.0,1124.0,,,,140,1686571210.7280953,1686567600, +122879,,,25.1582881,0.0,1113.0,,,,141,1686571210.7281334,1686567600, +122880,,,0.0087577610111111,0.0,1.0,,,,142,1686571210.728171,1686567600, +122881,,,118.86684197694444,116.0,120.0,,,,143,1686571210.7282093,1686567600, +122882,,,0.2312347455072222,0.0,9.511,,,,144,1686571210.728247,1686567600, +122883,,,-59.918551335277776,-64.0,-57.0,,,,145,1686571210.728285,1686567600, +122884,,,,,,,232.995,232.995,151,1686571210.7283218,1686567600, +122885,,,,,,,1.226,235.1470000000888,152,1686571210.7283576,1686567600, +122886,,,90.13655139777777,84.0,126.0,,,,153,1686571210.7283945,1686567600, +122887,,,103.87949081194444,97.0,149.0,,,,154,1686571210.728431,1686567600, +122888,,,50.514912805,0.0,112.0,,,,155,1686571210.728469,1686567600, +122889,,,0.8684494197499998,0.66,1.0,,,,156,1686571210.7285078,1686567600, +122890,,,127.36495747388892,125.0,129.0,,,,146,1686571210.7285452,1686567600, +122891,,,0.81578048271,0.756,1.162,,,,55,1686571210.728582,1686567600, +122892,,,-61.19912602,-65.0,-58.0,,,,45,1686571210.7286198,1686567600, +122893,,,1207.1221449878474,261.34,3780.65,,,,59,1686571210.7286744,1686567600, +122894,,,,,,,2024.5426,2024.4591,44,1686571210.7287126,1686567600, +122895,,,,,,,0.0018,0.0,58,1686571210.72875,1686567600, +122896,,,122.80155635848612,121.21,123.9,,,,35,1686571210.7287953,1686567600, +122897,,,830.8823119140611,41.56,3017.94,,,,36,1686571210.728833,1686567600, +122898,,,,,,,1749.2097,1749.0349,41,1686571210.7288706,1686567600, +122899,,,,,,,2.4905,2.4905,40,1686571210.7289076,1686567600, +122900,,,122.80155626215556,121.21,123.9,,,,24,1686571210.728946,1686567600, +122901,,,2038.0066472035587,476.86,6319.13,,,,28,1686571210.728983,1686567600, +122902,,,3772.9099012851207,3771.7178,3773.7523,,,,29,1686571210.7290215,1686567600, +122903,,,,,,,464.6735,3704.178800000001,57,1686571210.7290587,1686567600, +122904,,,,,,,27.81113368,1524.145710340008,52,1686571210.7290957,1686567600,1686443983.526505 +122905,,,171.0,171.0,171.0,,,,5,1686571210.7291331,1686567600, +122906,,,45.96613784611111,43.0,49.0,,,,6,1686571210.7291708,1686567600, +122907,,,1.1966821334166664,1.1,1.2,,,,7,1686571210.729208,1686567600, +122908,,,,,,,5.819753,5.8240750000000014,8,1686571210.7292452,1686567600, +122909,,,120.29001563139929,119.48,121.28,,,,9,1686571210.7292829,1686567600, +122910,,,-82.35191547719346,-86.0,-78.0,,,,10,1686571210.7293196,1686567600, +122911,,,121.83498632783332,120.3,123.1,,,,11,1686571210.729357,1686567600, +122912,,,0.0156030596391666,0.0,0.021,,,,12,1686571210.729397,1686567600, +122913,,,73.6297647077222,73.4,73.8,,,,22,1686571210.7294357,1686567600, +122914,,,61.80265391861111,60.0,63.0,,,,14,1686571210.7294734,1686567600, +122915,,,100.0,100.0,100.0,,,,17,1686571210.7295103,1686567600, +122916,,,73.62984814399998,73.4,73.8,,,,18,1686571210.729548,1686567600, +122917,,,0.0,0.0,0.0,,,,19,1686571210.7295868,1686567600, +122918,,,0.0,0.0,0.0,,,,20,1686571210.729636,1686567600, +122919,,,291.4407985909607,0.823478783736358,1839.9986162723,,,,134,1686574810.7242508,1686571200, +122920,,,7.863942434553515,0.714033192697394,48.6659877200252,,,,135,1686574810.7243996,1686571200, +122921,,,,,,,31.549,31.549,137,1686574810.7244496,1686571200, +122922,,,,,,,0.115,31.668000000003843,138,1686574810.7244914,1686571200, +122923,,,8.482554639722222,0.0,686.0,,,,139,1686574810.7245307,1686571200, +122924,,,27.140365794166662,0.0,1631.0,,,,140,1686574810.724569,1686571200, +122925,,,24.68667047083333,0.0,1488.0,,,,141,1686574810.724608,1686571200, +122926,,,0.0081351637138888,0.0,1.0,,,,142,1686574810.7246735,1686571200, +122927,,,118.6499322111111,116.0,120.0,,,,143,1686574810.7247145,1686571200, +122928,,,0.2315309691647221,0.0,14.087,,,,144,1686574810.724753,1686571200, +122929,,,-59.881030722500014,-65.0,-56.0,,,,145,1686574810.7247913,1686571200, +122930,,,,,,,233.086,233.086,151,1686574810.7248294,1686571200, +122931,,,,,,,1.317,235.2380000000889,152,1686574810.7248666,1686571200, +122932,,,90.28744419444445,84.0,130.0,,,,153,1686574810.7249038,1686571200, +122933,,,103.75703449083332,97.0,147.0,,,,154,1686574810.7249403,1686571200, +122934,,,50.01582990944445,0.0,110.0,,,,155,1686574810.7249775,1686571200, +122935,,,0.8707144717472222,0.66,1.0,,,,156,1686574810.725015,1686571200, +122936,,,127.04333072277778,125.0,128.0,,,,146,1686574810.7250528,1686571200, +122937,,,0.8165348107652778,0.761,1.153,,,,55,1686574810.7250905,1686571200, +122938,,,-61.59226293833333,-65.0,-58.0,,,,45,1686574810.7251298,1686571200, +122939,,,646.6243505264833,175.52,4074.57,,,,59,1686574810.725176,1686571200, +122940,,,,,,,2025.2005,2025.117,44,1686574810.7252123,1686571200, +122941,,,,,,,0.0018,0.0,58,1686574810.7252493,1686571200, +122942,,,122.49245489678611,121.43,123.11,,,,35,1686574810.7252872,1686571200, +122943,,,303.52873821714445,37.55,2484.31,,,,36,1686574810.725325,1686571200, +122944,,,,,,,1749.5224,1749.3476,41,1686574810.7253745,1686571200, +122945,,,,,,,2.4905,2.4905,40,1686574810.7255113,1686571200, +122946,,,122.49245497253057,121.43,123.11,,,,24,1686574810.7255516,1686571200, +122947,,,950.1519893719887,214.95,6543.55,,,,28,1686574810.725589,1686571200, +122948,,,3774.070240882185,3773.7523,3774.7229,,,,29,1686574810.7256398,1686571200, +122949,,,,,,,465.6441,3705.1494000000007,57,1686574810.7256794,1686571200, +122950,,,,,,,28.21043852,1524.5450151800082,52,1686574810.725716,1686571200,1686443983.526505 +122951,,,171.0,171.0,171.0,,,,5,1686574810.7257526,1686571200, +122952,,,52.07076602555555,49.0,55.0,,,,6,1686574810.7257888,1686571200, +122953,,,1.1999999999999995,1.2,1.2,,,,7,1686574810.7258255,1686571200, +122954,,,,,,,5.820952,5.825274000000001,8,1686574810.7258675,1686571200, +122955,,,121.9460730746,120.92,122.9,,,,9,1686574810.7259111,1686571200, +122956,,,-81.79039419472223,-88.0,-78.0,,,,10,1686574810.7259471,1686571200, +122957,,,121.58833287100002,120.6,122.0,,,,11,1686574810.725982,1686571200, +122958,,,0.0158864191519444,0.0,0.021,,,,12,1686574810.7260177,1686571200, +122959,,,73.71167275633334,73.6,73.8,,,,22,1686574810.7260544,1686571200, +122960,,,60.00333857333334,60.0,61.0,,,,14,1686574810.726091,1686571200, +122961,,,100.0,100.0,100.0,,,,17,1686574810.7261257,1686571200, +122962,,,73.7113891425,73.6,73.8,,,,18,1686574810.7261617,1686571200, +122963,,,0.0,0.0,0.0,,,,19,1686574810.7261968,1686571200, +122964,,,0.0,0.0,0.0,,,,20,1686574810.7262316,1686571200, +122965,,,44.45195743660528,0.654135619095257,1373.8959372198,,,,134,1686578410.7372432,1686574800, +122966,,,2.170733689348576,0.64586737091162,33.2341529218485,,,,135,1686578410.7373848,1686574800, +122967,,,,,,,31.556,31.556,137,1686578410.73743,1686574800, +122968,,,,,,,0.123,31.67600000000385,138,1686578410.7374692,1686574800, +122969,,,6.886152585833333,0.0,692.0,,,,139,1686578410.7375069,1686574800, +122970,,,25.91104481416667,0.0,1731.0,,,,140,1686578410.7375443,1686574800, +122971,,,23.947382166944447,0.0,1588.0,,,,141,1686578410.737581,1686574800, +122972,,,0.0072668764805555,0.0,1.0,,,,142,1686578410.7376192,1686574800, +122973,,,118.9416912975,117.0,119.0,,,,143,1686578410.737684,1686574800, +122974,,,0.2198264691713888,0.0,14.508,,,,144,1686578410.7377222,1686574800, +122975,,,-60.02325184222223,-64.0,-56.0,,,,145,1686578410.73776,1686574800, +122976,,,,,,,233.184,233.184,151,1686578410.7377973,1686574800, +122977,,,,,,,1.415,235.3360000000889,152,1686578410.737833,1686574800, +122978,,,97.73167465888888,85.0,171.0,,,,153,1686578410.737869,1686574800, +122979,,,111.22496577555556,97.0,197.0,,,,154,1686578410.7379048,1686574800, +122980,,,51.29813579805556,0.0,154.0,,,,155,1686578410.7379522,1686574800, +122981,,,0.8782194239027779,0.6,1.0,,,,156,1686578410.73799,1686574800, +122982,,,127.21366981416666,126.0,128.0,,,,146,1686578410.7380252,1686574800, +122983,,,0.8738966394091667,0.757,1.551,,,,55,1686578410.7380605,1686574800, +122984,,,-61.84109785805555,-67.0,-60.0,,,,45,1686578410.7380998,1686574800, +122985,,,496.3511848162333,185.49,1405.03,,,,59,1686578410.7381356,1686574800, +122986,,,,,,,2025.6962,2025.6127,44,1686578410.7381728,1686574800, +122987,,,,,,,0.0018,0.0,58,1686578410.738209,1686574800, +122988,,,122.67481558741945,121.98,123.51,,,,35,1686578410.7382483,1686574800, +122989,,,72.50167408945833,32.94,206.68,,,,36,1686578410.7382956,1686574800, +122990,,,,,,,1749.5955,1749.4207,41,1686578410.7383327,1686574800, +122991,,,,,,,2.4905,2.4905,40,1686578410.7383685,1686574800, +122992,,,122.67481556263613,121.98,123.51,,,,24,1686578410.7384045,1686574800, +122993,,,568.8527578543668,241.55,1463.68,,,,28,1686578410.738441,1686574800, +122994,,,3775.009589987898,3774.7229,3775.2917,,,,29,1686578410.7384777,1686574800, +122995,,,,,,,466.2129,3705.7182000000007,57,1686578410.7385144,1686574800, +122996,,,,,,,28.44444284,1524.7790195000084,52,1686578410.7385504,1686574800,1686443983.526505 +122997,,,171.0,171.0,171.0,,,,5,1686578410.7385862,1686574800, +122998,,,58.157191978888896,55.0,61.0,,,,6,1686578410.7386217,1686574800, +122999,,,1.1966662458333333,1.1,1.2,,,,7,1686578410.738671,1686574800, +123000,,,,,,,5.822147,5.826469000000001,8,1686578410.7387087,1686574800, +123001,,,123.56891147295,122.54,125.24,,,,9,1686578410.7387462,1686574800, +123002,,,-82.45250773222223,-87.0,-78.0,,,,10,1686578410.7387812,1686574800, +123003,,,121.76151602641666,121.3,122.2,,,,11,1686578410.7388172,1686574800, +123004,,,0.0158264006230555,0.0,0.021,,,,12,1686578410.7388518,1686574800, +123005,,,73.68733489999998,73.6,73.8,,,,22,1686578410.7388902,1686574800, +123006,,,60.0,60.0,60.0,,,,14,1686578410.738926,1686574800, +123007,,,100.0,100.0,100.0,,,,17,1686578410.7389607,1686574800, +123008,,,73.68693426472223,73.6,73.8,,,,18,1686578410.7389982,1686574800, +123009,,,0.0,0.0,0.0,,,,19,1686578410.7390327,1686574800, +123010,,,0.0,0.0,0.0,,,,20,1686578410.7390676,1686574800, +123649,,,7.052871875642464,0.824045194591284,319.47643425728,,,,134,1686632411.4892766,1686628800, +123650,,,1.3965963205578296,0.765907935356047,7.92459379374029,,,,135,1686632411.4894383,1686628800, +123651,,,,,,,31.664,31.664,137,1686632411.489489,1686628800, +123652,,,,,,,0.042,31.78300000000389,138,1686632411.4895358,1686628800, +123653,,,8.091819473055557,0.0,708.0,,,,139,1686632411.4895809,1686628800, +123654,,,26.93171308166667,0.0,1584.0,,,,140,1686632411.4899583,1686628800, +123655,,,24.50296902444445,0.0,1422.0,,,,141,1686632411.490029,1686628800, +123656,,,0.0102441386111111,0.0,1.0,,,,142,1686632411.490076,1686628800, +123657,,,119.74928471583335,118.0,121.0,,,,143,1686632411.490122,1686628800, +123658,,,0.2271944181327777,0.0,13.203,,,,144,1686632411.4901652,1686628800, +123659,,,-59.86652980388889,-64.0,-57.0,,,,145,1686632411.490214,1686628800, +123660,,,,,,,234.576,234.576,151,1686632411.490258,1686628800, +123661,,,,,,,0.576,236.72800000009025,152,1686632411.4902997,1686628800, +123662,,,91.03996154944446,85.0,132.0,,,,153,1686632411.490342,1686628800, +123663,,,104.72084965944444,97.0,143.0,,,,154,1686632411.490384,1686628800, +123664,,,50.7604443775,0.0,104.0,,,,155,1686632411.490439,1686628800, +123665,,,0.8698832651888888,0.64,1.0,,,,156,1686632411.490481,1686628800, +123666,,,128.5307974402778,127.0,130.0,,,,146,1686632411.4905238,1686628800, +123667,,,0.8155228669297224,0.756,1.112,,,,55,1686632411.4905655,1686628800, +123668,,,-59.14998493277778,-61.0,-57.0,,,,45,1686632411.4906075,1686628800, +123669,,,735.898527926986,199.45,2367.05,,,,59,1686632411.4907131,1686628800, +123670,,,,,,,2042.4592,2042.3757,44,1686632411.490759,1686628800, +123671,,,,,,,0.0018,0.0,58,1686632411.4908016,1686628800, +123672,,,124.03828087803332,122.99,125.12,,,,35,1686632411.490845,1686628800, +123673,,,116.96448374634998,37.1,1292.57,,,,36,1686632411.4908884,1686628800, +123674,,,,,,,1760.3452,1760.1704,41,1686632411.490931,1686628800, +123675,,,,,,,2.4905,2.4905,40,1686632411.4909737,1686628800, +123676,,,124.0382807884139,122.99,125.12,,,,24,1686632411.4910166,1686628800, +123677,,,852.8632056111946,238.39,2537.0,,,,28,1686632411.4910593,1686628800, +123678,,,3802.43746426304,3801.9402,3802.8044,,,,29,1686632411.4911022,1686628800, +123679,,,,,,,493.7256,3733.230899999999,57,1686632411.4911442,1686628800, +123680,,,,,,,39.7631676200001,1536.0977442800076,52,1686632411.4912322,1686628800,1686443983.526505 +123681,,,138.53265931583334,138.0,171.0,,,,5,1686632411.491278,1686628800, +123682,,,5.000302693611111,0.0,138.0,,,,6,1686632411.4913206,1686628800, +123683,,,9.996666653916668,9.9,10.0,,,,7,1686632411.4913642,1686628800, +123684,,,,,,,5.883632,5.8879540000000015,8,1686632411.4914064,1686628800, +123685,,,118.3269759384,117.68,119.12,,,,9,1686632411.4914508,1686628800, +123686,,,-83.29254762388886,-90.0,-76.0,,,,10,1686632411.491494,1686628800, +123687,,,122.7818361262222,121.6,123.7,,,,11,1686632411.491536,1686628800, +123688,,,0.0866331789352777,0.086,0.088,,,,12,1686632411.4915774,1686628800, +123689,,,73.0896618448889,72.9,73.2,,,,22,1686632411.4916208,1686628800, +123690,,,63.63645880916667,62.0,64.0,,,,14,1686632411.4917035,1686628800, +123691,,,100.0,100.0,100.0,,,,17,1686632411.4917457,1686628800, +123692,,,74.9760883515,74.8,75.0,,,,18,1686632411.4917896,1686628800, +123693,,,0.0,0.0,0.0,,,,19,1686632411.4918318,1686628800, +123694,,,0.0,0.0,0.0,,,,20,1686632411.4918742,1686628800, +123011,,,352.8360438415702,0.951532390183135,2658.74083260312,,,,134,1686582010.7362928,1686578400, +123012,,,12.280054424306783,0.834678262746327,345.486647910386,,,,135,1686582010.7364497,1686578400, +123013,,,,,,,31.564,31.564,137,1686582010.7365055,1686578400, +123014,,,,,,,0.131,31.68400000000385,138,1686582010.7365556,1686578400, +123015,,,7.421813832777777,0.0,685.0,,,,139,1686582010.7366035,1686578400, +123016,,,27.06037825388889,0.0,1325.0,,,,140,1686582010.7366834,1686578400, +123017,,,24.90716121472222,0.0,1144.0,,,,141,1686582010.7367315,1686578400, +123018,,,0.0089112095888888,0.0,1.0,,,,142,1686582010.7367778,1686578400, +123019,,,118.10126203749998,116.0,119.0,,,,143,1686582010.7368228,1686578400, +123020,,,0.2313714832644444,0.0,11.27,,,,144,1686582010.7368686,1686578400, +123021,,,-60.76014014444445,-66.0,-58.0,,,,145,1686582010.7369137,1686578400, +123022,,,,,,,233.275,233.275,151,1686582010.7369602,1686578400, +123023,,,,,,,1.506,235.427000000089,152,1686582010.7370045,1686578400, +123024,,,90.1252938261111,85.0,128.0,,,,153,1686582010.7370498,1686578400, +123025,,,103.846659795,97.0,136.0,,,,154,1686582010.7370937,1686578400, +123026,,,50.61002943388888,0.0,100.0,,,,155,1686582010.7371385,1686578400, +123027,,,0.8684072205916666,0.67,1.0,,,,156,1686582010.7371836,1686578400, +123028,,,126.55651478638887,125.0,127.0,,,,146,1686582010.7372277,1686578400, +123029,,,0.8208139202855557,0.766,1.074,,,,55,1686582010.7372725,1686578400, +123030,,,-62.199342540277776,-68.0,-58.0,,,,45,1686582010.7373214,1686578400, +123031,,,474.2913514260777,189.34,1534.88,,,,59,1686582010.737387,1686578400, +123032,,,,,,,2026.1756,2026.0921,44,1686582010.7374358,1686578400, +123033,,,,,,,0.0018,0.0,58,1686582010.7374833,1686578400, +123034,,,122.02049291928888,121.45,122.81,,,,35,1686582010.73754,1686578400, +123035,,,97.4054001482722,31.81,161.07,,,,36,1686582010.737588,1686578400, +123036,,,,,,,1749.6945,1749.5197,41,1686582010.737653,1686578400, +123037,,,,,,,2.4905,2.4905,40,1686582010.7377074,1686578400, +123038,,,122.02049318693612,121.45,122.81,,,,24,1686582010.737757,1686578400, +123039,,,571.6962658571196,263.69,1677.32,,,,28,1686582010.737802,1686578400, +123040,,,3775.5959462159,3775.2917,3775.8701,,,,29,1686582010.7378466,1686578400, +123041,,,,,,,466.7913,3706.2966,57,1686582010.7378902,1686578400, +123042,,,,,,,28.6823966,1525.0169732600082,52,1686582010.737934,1686578400,1686443983.526505 +123043,,,171.0,171.0,171.0,,,,5,1686582010.7379773,1686578400, +123044,,,64.20998288583333,61.0,67.0,,,,6,1686582010.738021,1686578400, +123045,,,1.1983333016388886,1.1,1.2,,,,7,1686582010.7380652,1686578400, +123046,,,,,,,5.823324,5.827646000000001,8,1686582010.7381089,1686578400, +123047,,,126.9319400067,125.06,128.66,,,,9,1686582010.7381537,1686578400, +123048,,,-82.07112962611112,-88.0,-78.0,,,,10,1686582010.738197,1686578400, +123049,,,121.06819544141666,120.6,121.6,,,,11,1686582010.7382405,1686578400, +123050,,,0.0141694085438888,0.0,0.021,,,,12,1686582010.7382872,1686578400, +123051,,,73.99695073472223,73.6,74.1,,,,22,1686582010.7383325,1686578400, +123052,,,60.89956753277778,60.0,62.0,,,,14,1686582010.7383757,1686578400, +123053,,,100.0,100.0,100.0,,,,17,1686582010.7384186,1686578400, +123054,,,73.99796603819446,73.6,74.1,,,,18,1686582010.7384627,1686578400, +123055,,,0.0,0.0,0.0,,,,19,1686582010.7385063,1686578400, +123056,,,0.0,0.0,0.0,,,,20,1686582010.7385497,1686578400, +123149,,,155.1222114180053,0.815749991192074,2086.58071073876,,,,134,1686592810.7997544,1686589200, +123150,,,5.199637055680412,0.754945514772666,40.9656914269855,,,,135,1686592810.7999616,1686589200, +123151,,,,,,,31.587,31.587,137,1686592810.8000162,1686589200, +123152,,,,,,,0.154,31.70700000000386,138,1686592810.8000624,1686589200, +123153,,,7.41481811138889,0.0,684.0,,,,139,1686592810.8001077,1686589200, +123154,,,26.10330177138889,0.0,1557.0,,,,140,1686592810.8001547,1686589200, +123155,,,23.881868739722226,0.0,1400.0,,,,141,1686592810.8001995,1686589200, +123156,,,0.0098636715777777,0.0,1.0,,,,142,1686592810.8002436,1686589200, +123157,,,118.08725491111107,116.0,119.0,,,,143,1686592810.800288,1686589200, +123158,,,0.2226702512938889,0.0,13.126,,,,144,1686592810.800332,1686589200, +123159,,,-59.92064554388889,-64.0,-57.0,,,,145,1686592810.800375,1686589200, +123160,,,,,,,233.547,233.547,151,1686592810.8004196,1686589200, +123161,,,,,,,1.778,235.69900000008928,152,1686592810.800462,1686589200, +123162,,,90.23366388722222,85.0,129.0,,,,153,1686592810.8005035,1686589200, +123163,,,104.59638727083336,98.0,148.0,,,,154,1686592810.8005457,1686589200, +123164,,,51.96807750555556,0.0,109.0,,,,155,1686592810.8005888,1686589200, +123165,,,0.8634159217888892,0.66,1.0,,,,156,1686592810.8006456,1686589200, +123166,,,126.47376299583334,125.0,127.0,,,,146,1686592810.800691,1686589200, +123167,,,0.8270991789372223,0.77,1.171,,,,55,1686592810.8007417,1686589200, +123168,,,-61.81102298416667,-66.0,-57.0,,,,45,1686592810.800785,1686589200, +123169,,,907.2627931269416,139.45,3665.66,,,,59,1686592810.8008275,1686589200, +123170,,,,,,,2028.6049,2028.5214,44,1686592810.80087,1686589200, +123171,,,,,,,0.0018,0.0,58,1686592810.800912,1686589200, +123172,,,121.90893290145004,120.12,122.77,,,,35,1686592810.800954,1686589200, +123173,,,562.5288427762638,31.29,3431.99,,,,36,1686592810.8010073,1686589200, +123174,,,,,,,1750.9315,1750.7567,41,1686592810.8010497,1686589200, +123175,,,,,,,2.4905,2.4905,40,1686592810.8010938,1686589200, +123176,,,121.90893290510554,120.12,122.77,,,,24,1686592810.8011353,1686589200, +123177,,,1469.7910220640197,171.79,7097.65,,,,28,1686592810.8011763,1686589200, +123178,,,3778.935477869043,3778.0624,3779.5364,,,,29,1686592810.801218,1686589200, +123179,,,,,,,470.4576,3709.9629,57,1686592810.8012588,1686589200, +123180,,,,,,,30.1907124200001,1526.525289080008,52,1686592810.8012996,1686589200,1686443983.526505 +123181,,,171.0,171.0,171.0,,,,5,1686592810.80134,1686589200, +123182,,,81.95009186222224,79.0,85.0,,,,6,1686592810.801381,1686589200, +123183,,,1.198333310222222,1.1,1.2,,,,7,1686592810.8014257,1686589200, +123184,,,,,,,5.826914,5.831236000000001,8,1686592810.8014667,1686589200, +123185,,,133.55160286745,132.44,135.68,,,,9,1686592810.801509,1686589200, +123186,,,-81.09379794194446,-90.0,-75.0,,,,10,1686592810.801551,1686589200, +123187,,,120.96662148275,120.2,121.7,,,,11,1686592810.8015935,1686589200, +123188,,,0.0168499600663888,0.0,0.021,,,,12,1686592810.8016477,1686589200, +123189,,,75.12860007008332,74.7,75.6,,,,22,1686592810.801694,1686589200, +123190,,,61.67505283111112,58.0,68.0,,,,14,1686592810.801737,1686589200, +123191,,,100.0,100.0,100.0,,,,17,1686592810.801781,1686589200, +123192,,,75.12706474349999,74.7,75.6,,,,18,1686592810.801823,1686589200, +123059,,,,,,,31.572,31.572,137,1686585610.816851,1686582000, +123060,,,,,,,0.138,31.691000000003854,138,1686585610.8169198,1686582000, +123061,,,7.7888751930555555,0.0,680.0,,,,139,1686585610.8169863,1686582000, +123062,,,27.92189733416667,0.0,1337.0,,,,140,1686585610.8170524,1686582000, +123063,,,25.69423605333333,0.0,1159.0,,,,141,1686585610.8171184,1686582000, +123064,,,0.0091844013694444,0.0,1.0,,,,142,1686585610.8171852,1686582000, +123065,,,117.68193991111112,116.0,119.0,,,,143,1686585610.817249,1686582000, +123066,,,0.2384223270258333,0.0,11.538,,,,144,1686585610.8173122,1686582000, +123067,,,-61.16148371805556,-67.0,-58.0,,,,145,1686585610.817377,1686582000, +123068,,,,,,,233.366,233.366,151,1686585610.817442,1686582000, +123069,,,,,,,1.597,235.5180000000891,152,1686585610.817528,1686582000, +123070,,,90.40248701777776,85.0,128.0,,,,153,1686585610.8175852,1686582000, +123071,,,104.19303697833334,97.0,147.0,,,,154,1686585610.8176706,1686582000, +123072,,,50.80337557916668,0.0,110.0,,,,155,1686585610.817736,1686582000, +123073,,,0.8683456775500001,0.67,1.0,,,,156,1686585610.8177862,1686582000, +123074,,,126.1106084275,125.0,127.0,,,,146,1686585610.817835,1686582000, +123075,,,0.8269598359883336,0.768,1.164,,,,55,1686585610.8178828,1686582000, +123076,,,-63.00769161555556,-67.0,-58.0,,,,45,1686585610.8179305,1686582000, +123077,,,491.1596771441695,162.88,1810.73,,,,59,1686585610.817979,1686582000, +123078,,,,,,,2026.6655,2026.582,44,1686585610.818031,1686582000, +123079,,,,,,,0.0018,0.0,58,1686585610.8180788,1686582000, +123080,,,121.5472305327861,120.27,122.58,,,,35,1686585610.8181264,1686582000, +123081,,,119.56282518439166,31.47,1672.8,,,,36,1686585610.8181846,1686582000, +123082,,,,,,,1749.8117,1749.6369,41,1686585610.818234,1686582000, +123083,,,,,,,2.4905,2.4905,40,1686585610.8182812,1686582000, +123084,,,121.54723058163889,120.27,122.58,,,,24,1686585610.81833,1686582000, +123085,,,610.7217583907251,277.47,2244.75,,,,28,1686585610.818379,1686582000, +123086,,,3776.174649577984,3775.8701,3776.4772,,,,29,1686585610.818429,1686582000, +123087,,,,,,,467.3984,3706.9037,57,1686585610.8184772,1686582000, +123088,,,,,,,28.93215754,1525.2667342000082,52,1686585610.8185284,1686582000,1686443983.526505 +123089,,,171.0,171.0,171.0,,,,5,1686585610.8185768,1686582000, +123090,,,70.19978931972223,67.0,73.0,,,,6,1686585610.8186247,1686582000, +123091,,,1.1981820594848482,1.1,1.2,,,,7,1686585610.818718,1686582000, +123092,,,,,,,5.824518,5.828840000000001,8,1686585610.8187673,1686582000, +123093,,,131.08031927358175,128.66,132.8,,,,9,1686585610.8188226,1686582000, +123094,,,-82.0818847746414,-89.0,-79.0,,,,10,1686585610.818872,1686582000, +123095,,,120.60794749848486,119.9,121.3,,,,11,1686585610.8189223,1686582000, +123096,,,0.0156179609063636,0.0,0.021,,,,12,1686585610.818971,1686582000, +123097,,,74.23529030866666,74.1,74.5,,,,22,1686585610.819021,1686582000, +123098,,,62.22654985,62.0,64.0,,,,14,1686585610.8190691,1686582000, +123099,,,100.0,100.0,100.0,,,,17,1686585610.8191097,1686582000, +123100,,,74.23725432638888,74.1,74.5,,,,18,1686585610.8191495,1686582000, +123101,,,0.0,0.0,0.0,,,,19,1686585610.8191888,1686582000, +123102,,,0.0,0.0,0.0,,,,20,1686585610.8192277,1686582000, +123103,,,156.89508496660537,0.682934674740986,2318.52047598374,,,,134,1686589210.771641,1686585600, +123104,,,3.652678449336065,0.766310100826532,26.8150160077254,,,,135,1686589210.7717893,1686585600, +123105,,,,,,,31.58,31.58,137,1686589210.771835,1686585600, +123106,,,,,,,0.146,31.699000000003856,138,1686589210.771876,1686585600, +123107,,,7.5532211997222225,0.0,686.0,,,,139,1686589210.7719152,1686585600, +123108,,,26.37194936333333,0.0,1113.0,,,,140,1686589210.7719538,1686585600, +123109,,,24.217961721666665,0.0,1107.0,,,,141,1686589210.7719908,1686585600, +123110,,,0.00826003355,0.0,1.0,,,,142,1686589210.7720296,1686585600, +123111,,,118.2409565825,116.0,119.0,,,,143,1686589210.7720668,1686585600, +123112,,,0.2247451007630555,0.0,9.431,,,,144,1686589210.7721038,1686585600, +123113,,,-60.85588572444444,-67.0,-56.0,,,,145,1686589210.7721405,1686585600, +123114,,,,,,,233.456,233.456,151,1686589210.7721767,1686585600, +123115,,,,,,,1.688,235.6090000000892,152,1686589210.7722132,1686585600, +123116,,,90.35481991277776,85.0,134.0,,,,153,1686589210.7722497,1686585600, +123117,,,104.306900875,97.0,148.0,,,,154,1686589210.7722857,1686585600, +123118,,,51.16435054111111,0.0,109.0,,,,155,1686589210.7723217,1686585600, +123119,,,0.8668605717694443,0.64,1.0,,,,156,1686589210.772358,1686585600, +123120,,,126.75502061055556,125.0,128.0,,,,146,1686589210.772395,1686585600, +123121,,,0.8233203971055554,0.765,1.164,,,,55,1686589210.7724392,1686585600, +123122,,,-63.79757561472223,-68.0,-59.0,,,,45,1686589210.772477,1686585600, +123123,,,1030.04990104105,294.38,4172.7,,,,59,1686589210.772514,1686585600, +123124,,,,,,,2027.6937,2027.6102,44,1686589210.7725506,1686585600, +123125,,,,,,,0.0018,0.0,58,1686589210.772588,1686585600, +123126,,,122.26681984395276,120.74,123.42,,,,35,1686589210.7726772,1686585600, +123127,,,555.0550236179332,44.19,2573.02,,,,36,1686589210.772722,1686585600, +123128,,,,,,,1750.3687,1750.1939,41,1686589210.7727592,1686585600, +123129,,,,,,,2.4905,2.4905,40,1686589210.7727957,1686585600, +123130,,,122.2668196828306,120.74,123.42,,,,24,1686589210.7728314,1686585600, +123131,,,1585.105034320167,340.71,6555.06,,,,28,1686589210.7728682,1686585600, +123132,,,3777.29032067322,3776.4772,3778.0624,,,,29,1686589210.7729037,1686585600, +123133,,,,,,,468.9836,3708.4889000000007,57,1686589210.7729394,1686585600, +123134,,,,,,,29.5843088200001,1525.9188854800082,52,1686589210.772997,1686585600,1686443983.526505 +123135,,,171.0,171.0,171.0,,,,5,1686589210.773034,1686585600, +123136,,,76.11735421305555,73.0,79.0,,,,6,1686589210.7730703,1686585600, +123137,,,1.1949999443055557,1.1,1.2,,,,7,1686589210.7731106,1686585600, +123138,,,,,,,5.825707,5.8300290000000015,8,1686589210.773147,1686585600, +123139,,,132.47005290910002,131.72,133.34,,,,9,1686589210.7731843,1686585600, +123140,,,-80.72997284555557,-89.0,-74.0,,,,10,1686589210.7732208,1686585600, +123141,,,121.16661036602778,120.0,122.0,,,,11,1686589210.7732575,1686585600, +123142,,,0.0138498076449999,0.0,0.021,,,,12,1686589210.7732944,1686585600, +123143,,,74.90544496572222,74.5,75.4,,,,22,1686589210.773332,1686585600, +123144,,,63.07332616833333,63.0,64.0,,,,14,1686589210.77337,1686585600, +123145,,,100.0,100.0,100.0,,,,17,1686589210.7734065,1686585600, +123146,,,74.9091140731111,74.5,75.4,,,,18,1686589210.7734427,1686585600, +123147,,,0.0,0.0,0.0,,,,19,1686589210.773479,1686585600, +123148,,,0.0,0.0,0.0,,,,20,1686589210.7735152,1686585600, +123193,,,0.0,0.0,0.0,,,,19,1686592810.8018644,1686589200, +123194,,,0.0,0.0,0.0,,,,20,1686592810.8019378,1686589200, +123195,,,8.13777507477986,0.701336472198353,407.250863401762,,,,134,1686596410.827705,1686592800, +123196,,,2.434862611424081,0.683431948446539,74.1612519920594,,,,135,1686596410.8279283,1686592800, +123197,,,,,,,31.594,31.594,137,1686596410.828016,1686592800, +123198,,,,,,,0.16,31.713000000003863,138,1686596410.8280897,1686592800, +123199,,,6.794292684999999,0.0,686.0,,,,139,1686596410.828162,1686592800, +123200,,,21.016156353611112,0.0,1119.0,,,,140,1686596410.8282332,1686592800, +123201,,,18.99483275055556,0.0,1091.0,,,,141,1686596410.8283038,1686592800, +123202,,,0.0065272102916666,0.0,1.0,,,,142,1686596410.82838,1686592800, +123203,,,118.22077860472224,115.0,119.0,,,,143,1686596410.82845,1686592800, +123204,,,0.1799904505974999,0.0,9.423,,,,144,1686596410.8285203,1686592800, +123205,,,-60.8038908675,-68.0,-58.0,,,,145,1686596410.8285906,1686592800, +123206,,,,,,,233.637,233.637,151,1686596410.8286874,1686592800, +123207,,,,,,,1.869,235.79000000008935,152,1686596410.8287609,1686592800, +123208,,,90.16248882749998,84.0,136.0,,,,153,1686596410.8288305,1686592800, +123209,,,104.92276438083331,97.0,149.0,,,,154,1686596410.8289137,1686592800, +123210,,,52.87618370916666,0.0,112.0,,,,155,1686596410.8289864,1686592800, +123211,,,0.8600857223555556,0.66,1.0,,,,156,1686596410.8290565,1686592800, +123212,,,126.58088037361112,124.0,128.0,,,,146,1686596410.8291252,1686592800, +123213,,,0.8287661969055558,0.767,1.181,,,,55,1686596410.8291938,1686592800, +123214,,,-60.773848964444426,-67.0,-56.0,,,,45,1686596410.8292575,1686592800, +123215,,,909.2408482032806,441.82,2416.85,,,,59,1686596410.8293102,1686592800, +123216,,,,,,,2029.5136,2029.4301,44,1686596410.8293614,1686592800, +123217,,,,,,,0.0018,0.0,58,1686596410.8294134,1686592800, +123218,,,122.16638351769724,120.8,123.28,,,,35,1686596410.829464,1686592800, +123219,,,484.95004539373343,31.68,1130.33,,,,36,1686596410.829519,1686592800, +123220,,,,,,,1751.416,1751.2412,41,1686596410.8295794,1686592800, +123221,,,,,,,2.4905,2.4905,40,1686596410.829656,1686592800, +123222,,,122.16638333602778,120.8,123.28,,,,24,1686596410.8297117,1686592800, +123223,,,1394.1901337149247,473.5,3535.41,,,,28,1686596410.8297555,1686592800, +123224,,,3780.271163493055,3779.5364,3780.9296,,,,29,1686596410.829798,1686592800, +123225,,,,,,,471.8508,3711.3561,57,1686596410.829841,1686592800, +123226,,,,,,,30.7638749000001,1527.0984515600078,52,1686596410.8298905,1686592800,1686443983.526505 +123227,,,171.0,171.0,171.0,,,,5,1686596410.8299382,1686592800, +123228,,,87.6584619361111,85.0,90.0,,,,6,1686596410.8299825,1686592800, +123229,,,1.1933330493333332,1.1,1.2,,,,7,1686596410.830025,1686592800, +123230,,,,,,,5.828101,5.832423000000001,8,1686596410.830068,1686592800, +123231,,,134.37014448705,133.34,135.68,,,,9,1686596410.8301115,1686592800, +123232,,,-81.37367203888888,-90.0,-75.0,,,,10,1686596410.8301542,1686592800, +123233,,,121.09493544380554,119.8,121.8,,,,11,1686596410.8301966,1686592800, +123234,,,0.0145005095469444,0.0,0.021,,,,12,1686596410.830238,1686592800, +123235,,,75.22632247266667,74.8,75.6,,,,22,1686596410.8302815,1686592800, +123236,,,65.25838428277778,62.0,71.0,,,,14,1686596410.8303273,1686592800, +123237,,,100.0,100.0,100.0,,,,17,1686596410.8303692,1686592800, +123238,,,75.22711821855556,74.8,75.6,,,,18,1686596410.8304107,1686592800, +123239,,,0.0,0.0,0.0,,,,19,1686596410.830454,1686592800, +123240,,,0.0,0.0,0.0,,,,20,1686596410.8304968,1686592800, +123603,,,188.1740691340941,0.74942333249847,2669.75029004067,,,,134,1686628811.0881395,1686625200, +123604,,,704.6431933958202,0.709287860623797,10622.1544686285,,,,135,1686628811.0883236,1686625200, +123605,,,,,,,31.656,31.656,137,1686628811.0884008,1686625200, +123606,,,,,,,0.034,31.77500000000389,138,1686628811.0884736,1686625200, +123607,,,8.143779896944444,0.0,705.0,,,,139,1686628811.088542,1686625200, +123608,,,27.572530019166663,0.0,1151.0,,,,140,1686628811.08861,1686625200, +123609,,,25.10159691333333,0.0,1146.0,,,,141,1686628811.0887058,1686625200, +123610,,,0.0073220147833333,0.0,0.65,,,,142,1686628811.0887744,1686625200, +123611,,,119.4388005025,117.0,120.0,,,,143,1686628811.088839,1686625200, +123612,,,0.2336489135188888,0.0,9.626,,,,144,1686628811.0889046,1686625200, +123613,,,-59.72849830972224,-63.0,-58.0,,,,145,1686628811.0889688,1686625200, +123614,,,,,,,234.485,234.485,151,1686628811.0890324,1686625200, +123615,,,,,,,0.485,236.63700000009013,152,1686628811.0890968,1686625200, +123616,,,94.50026579694446,85.0,131.0,,,,153,1686628811.08917,1686625200, +123617,,,108.20440271138892,98.0,148.0,,,,154,1686628811.0892248,1686625200, +123618,,,51.10882114305556,0.0,107.0,,,,155,1686628811.08928,1686625200, +123619,,,0.8732122220027775,0.64,1.0,,,,156,1686628811.089334,1686625200, +123620,,,127.92958311583334,126.0,129.0,,,,146,1686628811.089388,1686625200, +123621,,,0.8457679888424999,0.764,1.155,,,,55,1686628811.0894415,1686625200, +123622,,,-58.7155961611111,-61.0,-55.0,,,,45,1686628811.089496,1686625200, +123623,,,1176.5739708587112,172.11,4549.96,,,,59,1686628811.0895505,1686625200, +123624,,,,,,,2041.7103,2041.6268,44,1686628811.089606,1686625200, +123625,,,,,,,0.0018,0.0,58,1686628811.08968,1686625200, +123626,,,123.67194481547776,122.08,124.76,,,,35,1686628811.089736,1686625200, +123627,,,475.918530243911,38.5,2832.09,,,,36,1686628811.089791,1686625200, +123628,,,,,,,1760.2299,1760.0551,41,1686628811.0898452,1686625200, +123629,,,,,,,2.4905,2.4905,40,1686628811.0898988,1686625200, +123630,,,123.6719447539972,122.08,124.76,,,,24,1686628811.089953,1686625200, +123631,,,1652.4922456289917,297.87,6963.91,,,,28,1686628811.0900097,1686625200, +123632,,,3801.053857277197,3800.2923,3801.9402,,,,29,1686628811.0900698,1686625200, +123633,,,,,,,492.8614,3732.3667,57,1686628811.0901265,1686625200, +123634,,,,,,,39.4076357400001,1535.7422124000077,52,1686628811.0901823,1686625200,1686443983.526505 +123635,,,171.0,171.0,171.0,,,,5,1686628811.0902388,1686625200, +123636,,,135.10368820805556,132.0,138.0,,,,6,1686628811.090295,1686625200, +123637,,,10.002222221851852,9.9,10.1,,,,7,1686628811.0903506,1686625200, +123638,,,,,,,5.873605,5.8779270000000015,8,1686628811.0904186,1686625200, +123639,,,118.08116913283396,117.68,119.3,,,,9,1686628811.0904746,1686625200, +123640,,,-83.00584767960035,-91.0,-77.0,,,,10,1686628811.0905309,1686625200, +123641,,,122.38368058629008,121.0,123.2,,,,11,1686628811.090587,1686625200, +123642,,,0.0869290137816166,0.086,0.088,,,,12,1686628811.0906615,1686625200, +123643,,,72.97286797747223,72.7,73.2,,,,22,1686628811.0907133,1686625200, +123644,,,63.98621777638888,63.0,65.0,,,,14,1686628811.0907614,1686625200, +123241,,,1.711044415658339,0.727959473337335,10.8673101377492,,,,134,1686600011.087193,1686596400, +123242,,,1.1605726540713928,0.685479166012502,3.78049293867056,,,,135,1686600011.0873444,1686596400, +123243,,,,,,,31.602,31.602,137,1686600011.0873938,1686596400, +123244,,,,,,,0.168,31.721000000003865,138,1686600011.0874405,1686596400, +123245,,,7.907175932499999,0.0,683.0,,,,139,1686600011.0874848,1686596400, +123246,,,24.713371115,0.0,1098.0,,,,140,1686600011.0875278,1686596400, +123247,,,22.3377207225,0.0,1094.0,,,,141,1686600011.0875702,1686596400, +123248,,,0.007888229125,0.0,1.0,,,,142,1686600011.0876117,1686596400, +123249,,,117.91594092916668,114.0,119.0,,,,143,1686600011.087687,1686596400, +123250,,,0.2122462333344444,0.0,9.375,,,,144,1686600011.087732,1686596400, +123251,,,-59.989127106388885,-63.0,-58.0,,,,145,1686600011.087778,1686596400, +123252,,,,,,,233.728,233.728,151,1686600011.08782,1686596400, +123253,,,,,,,1.959,235.88000000008947,152,1686600011.0878606,1686596400, +123254,,,90.08887445805556,85.0,125.0,,,,153,1686600011.087901,1686596400, +123255,,,104.81360640916668,97.0,149.0,,,,154,1686600011.087942,1686596400, +123256,,,52.76083305416666,0.0,111.0,,,,155,1686600011.0879834,1686596400, +123257,,,0.8601375576833332,0.66,1.0,,,,156,1686600011.088024,1686596400, +123258,,,126.24430174666668,124.0,128.0,,,,146,1686600011.0880642,1686596400, +123259,,,0.8301775812858336,0.765,1.178,,,,55,1686600011.088105,1686596400, +123260,,,-60.67579621055555,-68.0,-58.0,,,,45,1686600011.0881462,1686596400, +123261,,,1070.0977771001665,444.15,4572.23,,,,59,1686600011.088201,1686596400, +123262,,,,,,,2030.5876,2030.5041,44,1686600011.0882423,1686596400, +123263,,,,,,,0.0018,0.0,58,1686600011.0882826,1686596400, +123264,,,121.78030068943887,120.3,122.91,,,,35,1686600011.0883262,1686596400, +123265,,,716.1451064303891,30.93,3578.29,,,,36,1686600011.088367,1686596400, +123266,,,,,,,1752.1347,1751.9599,41,1686600011.0884082,1686596400, +123267,,,,,,,2.4905,2.4905,40,1686600011.0884497,1686596400, +123268,,,121.78030080943056,120.3,122.91,,,,24,1686600011.0884905,1686596400, +123269,,,1786.2432798811387,476.47,8047.85,,,,28,1686600011.088542,1686596400, +123270,,,3782.0409312712895,3780.9296,3782.7223,,,,29,1686600011.0885994,1686596400, +123271,,,,,,,473.6435,3713.1488,57,1686600011.088678,1686596400, +123272,,,,,,,31.5013916800001,1527.835968340008,52,1686600011.088736,1686596400,1686443983.526505 +123273,,,171.0,171.0,171.0,,,,5,1686600011.0887897,1686596400, +123274,,,93.31005508194444,90.0,96.0,,,,6,1686600011.088838,1686596400, +123275,,,1.1999999999999995,1.2,1.2,,,,7,1686600011.0888846,1686596400, +123276,,,,,,,5.829291,5.833613000000001,8,1686600011.0889316,1686596400, +123277,,,133.28331777495,132.26,134.06,,,,9,1686600011.0889912,1686596400, +123278,,,-80.63703247916666,-92.0,-74.0,,,,10,1686600011.0890388,1686596400, +123279,,,120.79820440727777,118.1,121.9,,,,11,1686600011.0891218,1686596400, +123280,,,0.0168518714411111,0.0,0.021,,,,12,1686600011.0891707,1686596400, +123281,,,75.21205872877779,74.8,75.6,,,,22,1686600011.08922,1686596400, +123282,,,64.56151172749999,61.0,69.0,,,,14,1686600011.0892673,1686596400, +123283,,,100.0,100.0,100.0,,,,17,1686600011.089314,1686596400, +123284,,,75.21084631772223,74.8,75.6,,,,18,1686600011.0893612,1686596400, +123285,,,0.0,0.0,0.0,,,,19,1686600011.0894077,1686596400, +123286,,,0.0,0.0,0.0,,,,20,1686600011.0894568,1686596400, +123379,,,888.2482462495724,0.80947586717094,3749.03083234613,,,,134,1686610810.948603,1686607200, +123380,,,24.202768931474,0.777737460025258,246.297952898897,,,,135,1686610810.9487762,1686607200, +123381,,,,,,,31.622,31.622,137,1686610810.948833,1686607200, +123382,,,,,,,0.188,31.74100000000388,138,1686610810.9488847,1686607200, +123383,,,6.754911128888889,0.0,758.0,,,,139,1686610810.9489353,1686607200, +123384,,,23.479149313611103,0.0,1568.0,,,,140,1686610810.948985,1686607200, +123385,,,21.572756778055552,0.0,1397.0,,,,141,1686610810.949034,1686607200, +123386,,,0.0072847351472222,0.0,1.0,,,,142,1686610810.9490836,1686607200, +123387,,,117.50011228805556,115.0,119.0,,,,143,1686610810.9491315,1686607200, +123388,,,0.2020526237302777,0.0,13.41,,,,144,1686610810.949179,1686607200, +123389,,,-60.83276004194443,-66.0,-57.0,,,,145,1686610810.949226,1686607200, +123390,,,,,,,234.0,234.0,151,1686610810.9493003,1686607200, +123391,,,,,,,2.231,236.1520000000897,152,1686610810.9493506,1686607200, +123392,,,90.77680877944444,85.0,127.0,,,,153,1686610810.9494045,1686607200, +123393,,,104.85022050305555,97.0,145.0,,,,154,1686610810.9494524,1686607200, +123394,,,51.4487476413889,0.0,106.0,,,,155,1686610810.949499,1686607200, +123395,,,0.8664485656916666,0.64,1.0,,,,156,1686610810.949545,1686607200, +123396,,,125.92506605083334,123.0,127.0,,,,146,1686610810.949592,1686607200, +123397,,,0.833425002071111,0.77,1.153,,,,55,1686610810.9496574,1686607200, +123398,,,-61.1352606538889,-66.0,-57.0,,,,45,1686610810.9497066,1686607200, +123399,,,1687.0346306104418,286.35,5750.03,,,,59,1686610810.949754,1686607200, +123400,,,,,,,2035.3748,2035.2913,44,1686610810.9498005,1686607200, +123401,,,,,,,0.0018,0.0,58,1686610810.9498456,1686607200, +123402,,,121.45754207494996,118.88,122.64,,,,35,1686610810.949899,1686607200, +123403,,,1218.682971717967,50.04,5433.34,,,,36,1686610810.9499454,1686607200, +123404,,,,,,,1755.7921,1755.6173,41,1686610810.9499946,1686607200, +123405,,,,,,,2.4905,2.4905,40,1686610810.9500463,1686607200, +123406,,,121.45754187437224,118.88,122.64,,,,24,1686610810.9500916,1686607200, +123407,,,2905.721143677483,417.98,11183.37,,,,28,1686610810.9501374,1686607200, +123408,,,3789.970095306015,3788.2274,3791.1669,,,,29,1686610810.950182,1686607200, +123409,,,,,,,482.0881,3721.5933999999993,57,1686610810.950227,1686607200, +123410,,,,,,,34.9755001200001,1531.310076780008,52,1686610810.9502728,1686607200,1686443983.526505 +123411,,,171.0,171.0,171.0,,,,5,1686610810.9503174,1686607200, +123412,,,109.43259180527777,107.0,112.0,,,,6,1686610810.9503624,1686607200, +123413,,,1.1999999999999995,1.2,1.2,,,,7,1686610810.9504063,1686607200, +123414,,,,,,,5.83289,5.837212000000001,8,1686610810.9504511,1686607200, +123415,,,130.102179847,128.48,131.36,,,,9,1686610810.950496,1686607200, +123416,,,-82.32884938333335,-89.0,-77.0,,,,10,1686610810.9505403,1686607200, +123417,,,120.35348432627778,119.1,121.5,,,,11,1686610810.950585,1686607200, +123418,,,0.0148020989463888,0.0,0.021,,,,12,1686610810.9506447,1686607200, +123419,,,73.17544114600001,72.9,73.6,,,,22,1686610810.9506936,1686607200, +123420,,,59.72946896083334,58.0,64.0,,,,14,1686610810.950739,1686607200, +123421,,,100.0,100.0,100.0,,,,17,1686610810.9507823,1686607200, +123422,,,73.17569114955556,72.9,73.6,,,,18,1686610810.9508278,1686607200, +123287,,,116.42180546213994,0.711944526212723,1962.13739582016,,,,134,1686603610.8874545,1686600000, +123288,,,2.7807674275254013,0.724737457436792,23.8641850651196,,,,135,1686603610.8876035,1686600000, +123289,,,,,,,31.608,31.608,137,1686603610.8876758,1686600000, +123290,,,,,,,0.174,31.72700000000387,138,1686603610.8877196,1686600000, +123291,,,5.69079074361111,0.0,677.0,,,,139,1686603610.8877597,1686600000, +123292,,,18.226859864722226,0.0,1546.0,,,,140,1686603610.8877993,1686600000, +123293,,,16.45314252666667,0.0,1399.0,,,,141,1686603610.8878372,1686600000, +123294,,,0.0069247372694444,0.0,1.0,,,,142,1686603610.8878756,1686600000, +123295,,,117.28690473083331,115.0,118.0,,,,143,1686603610.8879137,1686600000, +123296,,,0.1566363414786111,0.0,13.442,,,,144,1686603610.8879511,1686600000, +123297,,,-59.85644823444445,-64.0,-57.0,,,,145,1686603610.8879888,1686600000, +123298,,,,,,,233.819,233.819,151,1686603610.8880265,1686600000, +123299,,,,,,,2.05,235.9710000000896,152,1686603610.8880637,1686600000, +123300,,,90.40652787027778,85.0,135.0,,,,153,1686603610.8881009,1686600000, +123301,,,104.91699848944448,97.0,149.0,,,,154,1686603610.8881383,1686600000, +123302,,,52.34347026722222,0.0,112.0,,,,155,1686603610.8881748,1686600000, +123303,,,0.8622097603638889,0.66,1.0,,,,156,1686603610.8882108,1686600000, +123304,,,125.57905017222224,124.0,127.0,,,,146,1686603610.8882475,1686600000, +123305,,,0.8355596823730557,0.767,1.182,,,,55,1686603610.8882852,1686600000, +123306,,,-61.29834432777778,-66.0,-58.0,,,,45,1686603610.8883302,1686600000, +123307,,,1291.9970482862443,161.75,4730.32,,,,59,1686603610.888368,1686600000, +123308,,,,,,,2031.8829,2031.7994,44,1686603610.888404,1686600000, +123309,,,,,,,0.0018,0.0,58,1686603610.8884418,1686600000, +123310,,,121.04927234985,119.66,122.16,,,,35,1686603610.888479,1686600000, +123311,,,1063.781570113386,31.2,3499.09,,,,36,1686603610.888517,1686600000, +123312,,,,,,,1753.2041,1753.0293,41,1686603610.8885555,1686600000, +123313,,,,,,,2.4905,2.4905,40,1686603610.8885944,1686600000, +123314,,,121.04927225009168,119.66,122.16,,,,24,1686603610.8886478,1686600000, +123315,,,2355.7788447866005,304.28,8229.41,,,,28,1686603610.8886948,1686600000, +123316,,,3783.903741525671,3782.7223,3785.087,,,,29,1686603610.888734,1686600000, +123317,,,,,,,476.0082,3715.5135,57,1686603610.8887727,1686600000, +123318,,,,,,,32.4742292600001,1528.808805920008,52,1686603610.8888106,1686600000,1686443983.526505 +123319,,,171.0,171.0,171.0,,,,5,1686603610.8888478,1686600000, +123320,,,98.75709614777776,96.0,101.0,,,,6,1686603610.888886,1686600000, +123321,,,1.20181816930303,1.2,1.3,,,,7,1686603610.8889236,1686600000, +123322,,,,,,,5.830288,5.834610000000001,8,1686603610.8889666,1686600000, +123323,,,132.3681332046909,131.36,133.34,,,,9,1686603610.8890097,1686600000, +123324,,,-80.99421862818181,-92.0,-74.0,,,,10,1686603610.8890486,1686600000, +123325,,,120.12238024251516,119.2,120.9,,,,11,1686603610.8890915,1686600000, +123326,,,0.0128025157030303,0.0,0.021,,,,12,1686603610.8891342,1686600000, +123327,,,75.30924181219444,74.8,75.7,,,,22,1686603610.889171,1686600000, +123328,,,64.3324734463889,60.0,71.0,,,,14,1686603610.889207,1686600000, +123329,,,100.0,100.0,100.0,,,,17,1686603610.8892431,1686600000, +123330,,,75.30943088794443,74.8,75.7,,,,18,1686603610.8892808,1686600000, +123331,,,0.0,0.0,0.0,,,,19,1686603610.889316,1686600000, +123332,,,0.0,0.0,0.0,,,,20,1686603610.8893518,1686600000, +123333,,,180.03143271112518,0.829692616914134,4320.37449957231,,,,134,1686607210.8321545,1686603600, +123334,,,2.7705513903836274,0.711745845365186,18.7043149560732,,,,135,1686607210.8323488,1686603600, +123335,,,,,,,31.616,31.616,137,1686607210.8324263,1686603600, +123336,,,,,,,0.182,31.735000000003872,138,1686607210.8324971,1686603600, +123337,,,8.728977541944445,0.0,680.0,,,,139,1686607210.8325655,1686603600, +123338,,,21.730225388333327,0.0,1427.0,,,,140,1686607210.8326545,1686603600, +123339,,,18.93585186611111,0.0,1263.0,,,,141,1686607210.8327246,1686603600, +123340,,,0.0118174674277777,0.0,1.0,,,,142,1686607210.8327894,1686603600, +123341,,,117.04026894555555,114.0,118.0,,,,143,1686607210.832854,1686603600, +123342,,,0.1875642297772222,0.0,12.193,,,,144,1686607210.8329208,1686603600, +123343,,,-60.77668339694444,-65.0,-58.0,,,,145,1686607210.832986,1686603600, +123344,,,,,,,233.909,233.909,151,1686607210.833056,1686603600, +123345,,,,,,,2.141,236.06200000008965,152,1686607210.833112,1686603600, +123346,,,90.4070755175,85.0,129.0,,,,153,1686607210.8331676,1686603600, +123347,,,105.19686141305554,98.0,148.0,,,,154,1686607210.833218,1686603600, +123348,,,52.93061571222222,0.0,111.0,,,,155,1686607210.8332658,1686603600, +123349,,,0.8601965072111111,0.62,1.0,,,,156,1686607210.8333435,1686603600, +123350,,,125.42211086944444,123.0,126.0,,,,146,1686607210.8333926,1686603600, +123351,,,0.8390407656144444,0.782,1.178,,,,55,1686607210.8334398,1686603600, +123352,,,-62.15603529583334,-66.0,-57.0,,,,45,1686607210.833488,1686603600, +123353,,,1799.9312593811835,571.61,4674.73,,,,59,1686607210.8335428,1686603600, +123354,,,,,,,2033.6731,2033.5896,44,1686607210.8335917,1686603600, +123355,,,,,,,0.0018,0.0,58,1686607210.833659,1686603600, +123356,,,121.08476745483888,119.67,122.01,,,,35,1686607210.8337083,1686603600, +123357,,,1366.8720378093528,32.14,4130.27,,,,36,1686607210.8337593,1686603600, +123358,,,,,,,1754.5543,1754.3795,41,1686607210.8338065,1686603600, +123359,,,,,,,2.4905,2.4905,40,1686607210.833853,1686603600, +123360,,,121.08476767019168,119.67,122.01,,,,24,1686607210.8338995,1686603600, +123361,,,3166.8034813205554,608.45,8723.75,,,,28,1686607210.8339455,1686603600, +123362,,,3786.708916760613,3785.087,3788.2274,,,,29,1686607210.8339915,1686603600, +123363,,,,,,,479.1486,3718.6539,57,1686607210.8340385,1686603600, +123364,,,,,,,33.7661898200001,1530.100766480008,52,1686607210.8340857,1686603600,1686443983.526505 +123365,,,171.0,171.0,171.0,,,,5,1686607210.8341317,1686603600, +123366,,,104.17973040944446,101.0,107.0,,,,6,1686607210.834178,1686603600, +123367,,,1.1999999999999995,1.2,1.2,,,,7,1686607210.8342245,1686603600, +123368,,,,,,,5.831667,5.835989000000001,8,1686607210.8342714,1686603600, +123369,,,130.67590965569164,130.28,131.36,,,,9,1686607210.83432,1686603600, +123370,,,-80.96093653661741,-89.0,-74.0,,,,10,1686607210.834367,1686603600, +123371,,,119.9448381609207,118.0,120.7,,,,11,1686607210.834414,1686603600, +123372,,,0.0144432512823459,0.0,0.021,,,,12,1686607210.8344612,1686603600, +123373,,,73.99350850275,73.0,74.8,,,,22,1686607210.83451,1686603600, +123374,,,59.24482574944444,58.0,62.0,,,,14,1686607210.834556,1686603600, +123375,,,100.0,100.0,100.0,,,,17,1686607210.834597,1686603600, +123376,,,73.98861223600001,73.0,74.8,,,,18,1686607210.8346522,1686603600, +123377,,,0.0,0.0,0.0,,,,19,1686607210.8346915,1686603600, +123378,,,0.0,0.0,0.0,,,,20,1686607210.834731,1686603600, +123425,,,806.0884613752258,0.723140120095267,9052.70504711744,,,,134,1686614410.8842905,1686610800, +123426,,,14.660393176145057,0.714253455553921,71.6909447993247,,,,135,1686614410.8844595,1686610800, +123427,,,,,,,31.628,31.628,137,1686614410.884514,1686610800, +123428,,,,,,,0.006,31.74700000000388,138,1686614410.8845644,1686610800, +123429,,,6.134794886111112,0.0,686.0,,,,139,1686614410.8846114,1686610800, +123430,,,18.977914574444444,0.0,1102.0,,,,140,1686614410.8846903,1686610800, +123431,,,17.124733045,0.0,1088.0,,,,141,1686614410.8847392,1686610800, +123432,,,0.0073152227166666,0.0,1.0,,,,142,1686614410.8847842,1686610800, +123433,,,118.2329056527778,116.0,120.0,,,,143,1686614410.8848295,1686610800, +123434,,,0.1619462556325,0.0,9.407,,,,144,1686614410.8848746,1686610800, +123435,,,-61.28754464472223,-71.0,-57.0,,,,145,1686614410.8849285,1686610800, +123436,,,,,,,234.091,234.091,151,1686614410.8849788,1686610800, +123437,,,,,,,0.091,236.24300000008984,152,1686614410.8850443,1686610800, +123438,,,90.5260007125,84.0,138.0,,,,153,1686614410.8850925,1686610800, +123439,,,104.40509116055556,97.0,153.0,,,,154,1686614410.8851452,1686610800, +123440,,,50.9215703086111,0.0,101.0,,,,155,1686614410.885202,1686610800, +123441,,,0.8676635044277776,0.66,1.0,,,,156,1686614410.88525,1686610800, +123442,,,126.63821018888888,125.0,128.0,,,,146,1686614410.8852952,1686610800, +123443,,,0.8247620481683334,0.762,1.211,,,,55,1686614410.8853395,1686610800, +123444,,,-59.14948234583333,-64.0,-56.0,,,,45,1686614410.8853836,1686610800, +123445,,,2019.1519752204529,274.38,3873.62,,,,59,1686614410.8854282,1686610800, +123446,,,,,,,2037.405,2037.3215,44,1686614410.8854735,1686610800, +123447,,,,,,,0.0018,0.0,58,1686614410.8855183,1686610800, +123448,,,122.03948989424444,120.58,123.37,,,,35,1686614410.885564,1686610800, +123449,,,1776.8138036812277,49.57,2866.91,,,,36,1686614410.88561,1686610800, +123450,,,,,,,1757.5742,1757.3994,41,1686614410.8856769,1686610800, +123451,,,,,,,2.4905,2.4905,40,1686614410.8857238,1686610800, +123452,,,122.03948987604446,120.58,123.37,,,,24,1686614410.8857703,1686610800, +123453,,,3795.966630344172,324.58,6660.18,,,,28,1686614410.885816,1686610800, +123454,,,3792.66867809764,3791.1669,3794.9792,,,,29,1686614410.8858607,1686610800, +123455,,,,,,,485.9004,3725.405699999999,57,1686614410.8859062,1686610800, +123456,,,,,,,36.5438803400001,1532.878457000008,52,1686614410.885956,1686610800,1686443983.526505 +123457,,,171.0,171.0,171.0,,,,5,1686614410.8860018,1686610800, +123458,,,114.61200403416667,112.0,117.0,,,,6,1686614410.8860471,1686610800, +123459,,,1.1999999999999995,1.2,1.2,,,,7,1686614410.886093,1686610800, +123460,,,,,,,5.834076,5.838398000000001,8,1686614410.886138,1686610800, +123461,,,128.1650361694947,127.22,128.66,,,,9,1686614410.8861818,1686610800, +123462,,,-83.3301452784662,-92.0,-77.0,,,,10,1686614410.886227,1686610800, +123463,,,121.18473996891667,120.6,122.1,,,,11,1686614410.8862712,1686610800, +123464,,,0.0148898656186111,0.0,0.021,,,,12,1686614410.8863158,1686610800, +123465,,,71.58832114705555,70.7,73.0,,,,22,1686614410.8863616,1686610800, +123466,,,67.44797430972223,62.0,71.0,,,,14,1686614410.886412,1686610800, +123467,,,100.0,100.0,100.0,,,,17,1686614410.8864603,1686610800, +123468,,,73.77700462452778,73.0,74.5,,,,18,1686614410.886511,1686610800, +123469,,,0.0,0.0,0.0,,,,19,1686614410.886554,1686610800, +123470,,,0.0,0.0,0.0,,,,20,1686614410.8865955,1686610800, +123471,,,108.97116643274316,0.801643615670063,3163.48995317548,,,,134,1686618010.9197943,1686614400, +123472,,,4.54684613201938,0.563171973634944,155.928249871639,,,,135,1686618010.919973,1686614400, +123473,,,,,,,31.635,31.635,137,1686618010.9200416,1686614400, +123474,,,,,,,0.013,31.75400000000388,138,1686618010.9201066,1686614400, +123475,,,6.1479544125,0.0,816.0,,,,139,1686618010.9201682,1686614400, +123476,,,20.94389748416667,0.0,1693.0,,,,140,1686618010.9202302,1686614400, +123477,,,19.22640727305556,0.0,1519.0,,,,141,1686618010.92029,1686614400, +123478,,,0.0059046922694444,0.0,1.0,,,,142,1686618010.920349,1686614400, +123479,,,118.50715798888888,116.0,120.0,,,,143,1686618010.920408,1686614400, +123480,,,0.1779707399611111,0.0,14.195,,,,144,1686618010.9204664,1686614400, +123481,,,-61.00623721027778,-66.0,-58.0,,,,145,1686618010.9205246,1686614400, +123482,,,,,,,234.182,234.182,151,1686618010.920582,1686614400, +123483,,,,,,,0.182,236.33400000008996,152,1686618010.920661,1686614400, +123484,,,90.71808570388887,85.0,136.0,,,,153,1686618010.9207225,1686614400, +123485,,,104.72035326638888,98.0,154.0,,,,154,1686618010.920781,1686614400, +123486,,,51.39472231083332,0.0,126.0,,,,155,1686618010.9208384,1686614400, +123487,,,0.8671174318583333,0.58,1.0,,,,156,1686618010.9208968,1686614400, +123488,,,127.0476304775,125.0,128.0,,,,146,1686618010.9209533,1686614400, +123489,,,0.8246930782638887,0.767,1.206,,,,55,1686618010.9210098,1686614400, +123490,,,-59.7271731875,-63.0,-57.0,,,,45,1686618010.921066,1686614400, +123491,,,2033.9162014127808,169.21,3849.42,,,,59,1686618010.9211228,1686614400, +123492,,,,,,,2039.4026,2039.3191,44,1686618010.921194,1686614400, +123493,,,,,,,0.0018,0.0,58,1686618010.9212496,1686614400, +123494,,,122.43746910953888,121.36,123.8,,,,35,1686618010.9213054,1686614400, +123495,,,1816.0863198947836,47.63,2852.57,,,,36,1686618010.9213598,1686614400, +123496,,,,,,,1759.3572,1759.1824,41,1686618010.9214096,1686614400, +123497,,,,,,,2.4905,2.4905,40,1686618010.921464,1686614400, +123498,,,122.43746912452497,121.36,123.8,,,,24,1686618010.9215083,1686614400, +123499,,,3849.999998671084,217.11,6658.72,,,,28,1686618010.9215517,1686614400, +123500,,,3797.0532428508977,3794.9792,3798.7598,,,,29,1686618010.921598,1686614400, +123501,,,,,,,489.681,3729.1863,57,1686618010.921658,1686614400, +123502,,,,,,,38.0992191800001,1534.433795840008,52,1686618010.9217029,1686614400,1686443983.526505 +123503,,,171.0,171.0,171.0,,,,5,1686618010.921747,1686614400, +123504,,,119.74815379944444,117.0,122.0,,,,6,1686618010.9217916,1686614400, +123505,,,9.469523454472222,1.2,10.1,,,,7,1686618010.9218369,1686614400, +123506,,,,,,,5.843586,5.847908000000001,8,1686618010.9218807,1686614400, +123507,,,126.5627368114685,125.96,127.58,,,,9,1686618010.9219246,1686614400, +123508,,,-83.33127145641959,-89.0,-77.0,,,,10,1686618010.9219687,1686614400, +123509,,,121.4876806267785,120.6,122.6,,,,11,1686618010.922012,1686614400, +123510,,,0.0827847912810259,0.0,0.088,,,,12,1686618010.9220562,1686614400, +123511,,,71.9663700186111,71.1,72.3,,,,22,1686618010.9221015,1686614400, +123512,,,69.43413588583333,67.0,72.0,,,,14,1686618010.9221463,1686614400, +123423,,,0.0,0.0,0.0,,,,19,1686610810.9508722,1686607200, +123424,,,0.0,0.0,0.0,,,,20,1686610810.9509184,1686607200, +123563,,,518.4369811443208,203.05124342812,925.360898638305,,,,134,1686625211.0187569,1686621600, +123564,,,4.8135572436805045,3.10768488140407,19.3965385772847,,,,135,1686625211.018914,1686621600, +123565,,,,,,,31.648,31.648,137,1686625211.018962,1686621600, +123566,,,,,,,0.026,31.76700000000389,138,1686625211.019004,1686621600, +123567,,,6.747405333333336,0.0,710.0,,,,139,1686625211.0190446,1686621600, +123568,,,19.666782295,0.0,1392.0,,,,140,1686625211.0190847,1686621600, +123569,,,17.611783153055555,0.0,1223.0,,,,141,1686625211.0191245,1686621600, +123570,,,0.0091986626305555,0.0,1.0,,,,142,1686625211.019164,1686621600, +123571,,,119.6914802113889,118.0,121.0,,,,143,1686625211.0192034,1686621600, +123572,,,0.1656219883861111,0.0,11.658,,,,144,1686625211.0192423,1686621600, +123573,,,-60.026328973888894,-65.0,-58.0,,,,145,1686625211.0192816,1686621600, +123574,,,,,,,234.391,234.391,151,1686625211.0193267,1686621600, +123575,,,,,,,0.39,236.54200000009004,152,1686625211.0193658,1686621600, +123576,,,108.16406810222225,85.0,190.0,,,,153,1686625211.0194042,1686621600, +123577,,,121.60174489888892,98.0,200.0,,,,154,1686625211.0194423,1686621600, +123578,,,52.7842009775,0.0,147.0,,,,155,1686625211.0194802,1686621600, +123579,,,0.8816965001388888,0.52,1.0,,,,156,1686625211.019518,1686621600, +123580,,,128.320198605,127.0,130.0,,,,146,1686625211.0195625,1686621600, +123581,,,0.9483974582361112,0.759,1.555,,,,55,1686625211.019601,1686621600, +123582,,,-58.55059876722222,-62.0,-56.0,,,,45,1686625211.0196557,1686621600, +123583,,,562.7660088549444,170.03,1439.8,,,,59,1686625211.0196955,1686621600, +123584,,,,,,,2040.5414,2040.4579,44,1686625211.0197406,1686621600, +123585,,,,,,,0.0018,0.0,58,1686625211.0197804,1686621600, +123586,,,123.70023146323057,122.46,124.8,,,,35,1686625211.0198195,1686621600, +123587,,,168.59201510508333,39.39,997.54,,,,36,1686625211.0198634,1686621600, +123588,,,,,,,1759.7509,1759.5761,41,1686625211.0199018,1686621600, +123589,,,,,,,2.4905,2.4905,40,1686625211.0199444,1686621600, +123590,,,123.70023136076944,122.46,124.8,,,,24,1686625211.0199833,1686621600, +123591,,,731.3575459690388,210.47,2437.34,,,,28,1686625211.020023,1686621600, +123592,,,3799.990002875905,3799.5653,3800.2923,,,,29,1686625211.0200624,1686621600, +123593,,,,,,,491.2135,3730.718799999999,57,1686625211.0201018,1686621600, +123594,,,,,,,38.7296896800001,1535.064266340008,52,1686625211.0201485,1686621600,1686443983.526505 +123595,,,171.0,171.0,171.0,,,,5,1686625211.020186,1686621600, +123596,,,129.94115235527778,127.0,132.0,,,,6,1686625211.020224,1686621600, +123597,,,72.88940700119444,72.5,73.4,,,,22,1686625211.0202608,1686621600, +123598,,,64.71779302416665,62.0,66.0,,,,14,1686625211.0202975,1686621600, +123599,,,100.0,100.0,100.0,,,,17,1686625211.020334,1686621600, +123600,,,75.15166768611111,74.8,75.6,,,,18,1686625211.0203705,1686621600, +123601,,,0.0,0.0,0.0,,,,19,1686625211.02041,1686621600, +123602,,,0.0,0.0,0.0,,,,20,1686625211.0204475,1686621600, +123741,,,55.8429590411582,0.707253870565008,2717.3572528723,,,,134,1686639611.169907,1686636000, +123742,,,2.2598253316638224,0.639324429363426,64.9163646252439,,,,135,1686639611.170084,1686636000, +123743,,,,,,,31.68,31.68,137,1686639611.1701477,1686636000, +123744,,,,,,,0.058,31.799000000003897,138,1686639611.1702125,1686636000, +123745,,,8.485408504444445,0.0,719.0,,,,139,1686639611.1702702,1686636000, +123746,,,28.50675780583333,0.0,1766.0,,,,140,1686639611.170326,1686636000, +123747,,,26.02895028,0.0,1616.0,,,,141,1686639611.1703818,1686636000, +123748,,,0.0077627755416666,0.0,1.0,,,,142,1686639611.1704383,1686636000, +123749,,,120.58764742,118.0,121.0,,,,143,1686639611.1704946,1686636000, +123750,,,0.2393756148188889,0.0,14.603,,,,144,1686639611.170552,1686636000, +123751,,,-59.93790961805555,-62.0,-55.0,,,,145,1686639611.1706102,1686636000, +123752,,,,,,,234.776,234.776,151,1686639611.1707046,1686636000, +123753,,,,,,,0.776,236.92800000009024,152,1686639611.1707644,1686636000, +123754,,,98.16437811805558,90.0,135.0,,,,153,1686639611.1708207,1686636000, +123755,,,112.66088670166668,103.0,147.0,,,,154,1686639611.1708746,1686636000, +123756,,,54.32571008361111,0.0,106.0,,,,155,1686639611.17093,1686636000, +123757,,,0.8716478489416666,0.66,1.0,,,,156,1686639611.1709902,1686636000, +123758,,,129.33194528222222,128.0,130.0,,,,146,1686639611.1710467,1686636000, +123759,,,0.8719949252566667,0.799,1.135,,,,55,1686639611.1711102,1686636000, +123760,,,-60.20925714305556,-62.0,-59.0,,,,45,1686639611.171167,1686636000, +123761,,,1019.01927790575,232.54,3973.87,,,,59,1686639611.171221,1686636000, +123762,,,,,,,2044.6272,2044.5437,44,1686639611.1712742,1686636000, +123763,,,,,,,0.0018,0.0,58,1686639611.1713314,1686636000, +123764,,,124.91813623908332,124.01,125.75,,,,35,1686639611.1713867,1686636000, +123765,,,235.8502894604889,36.36,2578.1,,,,36,1686639611.1714406,1686636000, +123766,,,,,,,1760.9056,1760.7308,41,1686639611.171495,1686636000, +123767,,,,,,,2.4905,2.4905,40,1686639611.1715488,1686636000, +123768,,,124.91813623831388,124.01,125.75,,,,24,1686639611.1716022,1686636000, +123769,,,1254.8707364369943,356.22,6453.04,,,,28,1686639611.171679,1686636000, +123770,,,3804.8878769608905,3804.2932,3805.5328,,,,29,1686639611.1717365,1686636000, +123771,,,,,,,496.454,3735.959299999999,57,1686639611.1717908,1686636000, +123772,,,,,,,40.8856313800001,1537.2202080400075,52,1686639611.1718442,1686636000,1686443983.526505 +123773,,,138.0,138.0,138.0,,,,5,1686639611.1718976,1686636000, +123774,,,14.585299340833332,12.0,18.0,,,,6,1686639611.17195,1686636000, +123775,,,9.994999968916668,9.9,10.0,,,,7,1686639611.172006,1686636000, +123776,,,,,,,5.903502,5.907824000000001,8,1686639611.1720586,1686636000, +123777,,,118.61958688010002,117.86,119.12,,,,9,1686639611.1721113,1686636000, +123778,,,-82.35465001194444,-89.0,-77.0,,,,10,1686639611.1721666,1686636000, +123779,,,123.52153707805554,122.3,124.2,,,,11,1686639611.1722202,1686636000, +123780,,,0.0861167894447222,0.086,0.087,,,,12,1686639611.1722727,1686636000, +123781,,,72.89682620975,72.7,73.0,,,,22,1686639611.1723282,1686636000, +123782,,,62.245768923888896,62.0,64.0,,,,14,1686639611.1723845,1686636000, +123783,,,100.0,100.0,100.0,,,,17,1686639611.1724398,1686636000, +123784,,,74.11526038877778,74.1,74.3,,,,18,1686639611.1724932,1686636000, +123785,,,0.0,0.0,0.0,,,,19,1686639611.172547,1686636000, +123786,,,0.0,0.0,0.0,,,,20,1686639611.1725996,1686636000, +123787,,,17.12969005808276,0.85613844576923,1459.63767649799,,,,134,1686643211.0339289,1686639600, +123788,,,2.067850426204479,0.785924741821691,74.2823636036214,,,,135,1686643211.0341072,1686639600, +123513,,,100.0,100.0,100.0,,,,17,1686618010.9221897,1686614400, +123514,,,74.72164056211112,74.5,75.0,,,,18,1686618010.9223027,1686614400, +123515,,,0.0,0.0,0.0,,,,19,1686618010.9223804,1686614400, +123516,,,0.0,0.0,0.0,,,,20,1686618010.9224272,1686614400, +123517,,,288.6977801538049,1.54169706037412,1223.13653738906,,,,134,1686621611.0762143,1686618000, +123518,,,12.191749857093612,1.27519432697253,77.6516524286428,,,,135,1686621611.076391,1686618000, +123519,,,,,,,31.642,31.642,137,1686621611.0764554,1686618000, +123520,,,,,,,0.02,31.76100000000388,138,1686621611.0765083,1686618000, +123521,,,5.834437506666667,0.0,705.0,,,,139,1686621611.0765562,1686618000, +123522,,,23.050650147777777,0.0,1155.0,,,,140,1686621611.0766077,1686618000, +123523,,,21.436071868888888,0.0,1148.0,,,,141,1686621611.07668,1686618000, +123524,,,0.0073429333972222,0.0,1.0,,,,142,1686621611.076728,1686618000, +123525,,,119.60081614111112,118.0,120.0,,,,143,1686621611.0767732,1686618000, +123526,,,0.1935398087780555,0.0,9.643,,,,144,1686621611.0768185,1686618000, +123527,,,-60.30771693611111,-65.0,-56.0,,,,145,1686621611.0768638,1686618000, +123528,,,,,,,234.282,234.282,151,1686621611.076909,1686618000, +123529,,,,,,,0.282,236.43400000009,152,1686621611.0769546,1686618000, +123530,,,99.96796692166664,85.0,189.0,,,,153,1686621611.077,1686618000, +123531,,,113.72526941833333,98.0,201.0,,,,154,1686621611.0770457,1686618000, +123532,,,52.23235195916666,0.0,111.0,,,,155,1686621611.0770967,1686618000, +123533,,,0.8739145728722222,0.63,1.0,,,,156,1686621611.0771425,1686618000, +123534,,,128.2628356563889,126.0,129.0,,,,146,1686621611.077189,1686618000, +123535,,,0.8869525244875002,0.76,1.564,,,,55,1686621611.0772347,1686618000, +123536,,,-58.96608446361112,-63.0,-56.0,,,,45,1686621611.0772796,1686618000, +123537,,,535.1260155325305,168.34,2852.87,,,,59,1686621611.077325,1686618000, +123538,,,,,,,2039.9821,2039.8986,44,1686621611.0773764,1686618000, +123539,,,,,,,0.0018,0.0,58,1686621611.0774193,1686618000, +123540,,,123.57480159085551,121.47,124.91,,,,35,1686621611.0774772,1686618000, +123541,,,187.55273224675,44.98,3438.91,,,,36,1686621611.0775256,1686618000, +123542,,,,,,,1759.5832,1759.4084,41,1686621611.077569,1686618000, +123543,,,,,,,2.4905,2.4905,40,1686621611.0776129,1686618000, +123544,,,123.5748015440528,121.47,124.91,,,,24,1686621611.0776718,1686618000, +123545,,,722.6814985264917,214.67,6263.82,,,,28,1686621611.0777173,1686618000, +123546,,,3799.2294455103256,3798.7598,3799.5653,,,,29,1686621611.0777617,1686618000, +123547,,,,,,,490.4865,3729.991799999999,57,1686621611.0778074,1686618000, +123548,,,,,,,38.4306018800001,1534.7651785400076,52,1686621611.0778549,1686618000,1686443983.526505 +123549,,,171.0,171.0,171.0,,,,5,1686621611.0779016,1686618000, +123550,,,124.85417875166668,122.0,127.0,,,,6,1686621611.077946,1686618000, +123551,,,9.949466842354925,9.9,10.0,,,,7,1686621611.0779896,1686618000, +123552,,,,,,,5.851921,5.856243000000001,8,1686621611.0780332,1686618000, +123553,,,125.7782184344,124.88,126.5,,,,9,1686621611.0780776,1686618000, +123554,,,-81.4869523005163,-89.0,-76.0,,,,10,1686621611.0781217,1686618000, +123555,,,122.66657606096354,121.0,123.3,,,,11,1686621611.0781655,1686618000, +123556,,,0.0861189832780224,0.086,0.087,,,,12,1686621611.0782092,1686618000, +123557,,,72.95065609708335,72.3,73.2,,,,22,1686621611.0782523,1686618000, +123558,,,66.62563746388888,65.0,70.0,,,,14,1686621611.0782957,1686618000, +123559,,,100.0,100.0,100.0,,,,17,1686621611.0783396,1686618000, +123560,,,75.34657239072223,75.0,75.6,,,,18,1686621611.0783858,1686618000, +123561,,,0.0,0.0,0.0,,,,19,1686621611.07843,1686618000, +123562,,,0.0,0.0,0.0,,,,20,1686621611.0784814,1686618000, +123833,,,25.55262121413102,0.777860382887266,1838.11976515944,,,,134,1686646810.8243487,1686643200, +123834,,,1.4204764361324809,0.738765541916074,7.99868633142166,,,,135,1686646810.8245344,1686643200, +123835,,,,,,,31.695,31.695,137,1686646810.82461,1686643200, +123836,,,,,,,0.073,31.8140000000039,138,1686646810.8247156,1686643200, +123837,,,8.343400620555554,0.0,1042.0,,,,139,1686646810.8248415,1686643200, +123838,,,29.114342213055554,0.0,1738.0,,,,140,1686646810.8249135,1686643200, +123839,,,26.688205666944445,0.0,1587.0,,,,141,1686646810.8249788,1686643200, +123840,,,0.0079787352416666,0.0,1.0,,,,142,1686646810.8250463,1686643200, +123841,,,120.92899253555554,119.0,121.0,,,,143,1686646810.8251047,1686643200, +123842,,,0.2437326970083333,0.0,14.603,,,,144,1686646810.8251605,1686643200, +123843,,,-59.94613912861112,-63.0,-58.0,,,,145,1686646810.8253362,1686643200, +123844,,,,,,,234.965,234.965,151,1686646810.825532,1686643200, +123845,,,,,,,0.965,237.11700000009048,152,1686646810.8256016,1686643200, +123846,,,93.94760604194444,87.0,136.0,,,,153,1686646810.8256848,1686643200, +123847,,,107.90594086583332,100.0,142.0,,,,154,1686646810.825751,1686643200, +123848,,,52.13206297861111,0.0,110.0,,,,155,1686646810.8258176,1686643200, +123849,,,0.8713398523499999,0.63,1.0,,,,156,1686646810.8258832,1686643200, +123850,,,129.3858394386111,128.0,130.0,,,,146,1686646810.8259494,1686643200, +123851,,,0.833819960573889,0.774,1.101,,,,55,1686646810.8260124,1686643200, +123852,,,-59.483364776944434,-62.0,-57.0,,,,45,1686646810.8260722,1686643200, +123853,,,571.4169727405666,487.76,1816.28,,,,59,1686646810.8261335,1686643200, +123854,,,,,,,2045.7291,2045.6456,44,1686646810.8263032,1686643200, +123855,,,,,,,0.0018,0.0,58,1686646810.826373,1686643200, +123856,,,124.88320505546666,124.51,125.46,,,,35,1686646810.826435,1686643200, +123857,,,74.82717252847779,34.79,160.13,,,,36,1686646810.8264918,1686643200, +123858,,,,,,,1761.0959,1760.9211,41,1686646810.8265522,1686643200, +123859,,,,,,,2.4905,2.4905,40,1686646810.8266163,1686643200, +123860,,,124.88320511708056,124.51,125.46,,,,24,1686646810.8267026,1686643200, +123861,,,646.2446771296417,522.7,1874.77,,,,28,1686646810.826768,1686643200, +123862,,,3806.488320456808,3806.1795,3806.825,,,,29,1686646810.8268318,1686643200, +123863,,,,,,,497.7462,3737.2515,57,1686646810.8268943,1686643200, +123864,,,,,,,41.4172424600001,1537.751819120008,52,1686646810.8269567,1686643200,1686443983.526505 +123865,,,138.0,138.0,138.0,,,,5,1686646810.8270206,1686643200, +123866,,,26.384938062222226,23.0,29.0,,,,6,1686646810.827082,1686643200, +123867,,,10.00499992075,10.0,10.1,,,,7,1686646810.827146,1686643200, +123868,,,,,,,5.923571,5.927893000000001,8,1686646810.8272097,1686643200, +123869,,,117.52035142805,116.96,117.86,,,,9,1686646810.8274393,1686643200, +123870,,,-82.14018025,-88.0,-77.0,,,,10,1686646810.8275108,1686643200, +123871,,,123.81003969802778,123.6,124.4,,,,11,1686646810.827573,1686643200, +123872,,,0.0860333319666666,0.086,0.087,,,,12,1686646810.8276527,1686643200, +123645,,,100.0,100.0,100.0,,,,17,1686628811.09081,1686625200, +123646,,,75.34553003344445,75.0,75.4,,,,18,1686628811.0908573,1686625200, +123647,,,0.0,0.0,0.0,,,,19,1686628811.0909057,1686625200, +123648,,,0.0,0.0,0.0,,,,20,1686628811.0909562,1686625200, +123695,,,2.520288813159414,0.721196863306266,103.142169657749,,,,134,1686636011.0667324,1686632400, +123696,,,1.3283569423826402,0.634793670048276,13.6746997695662,,,,135,1686636011.0668752,1686632400, +123697,,,,,,,31.672,31.672,137,1686636011.066921,1686632400, +123698,,,,,,,0.05,31.79100000000389,138,1686636011.066962,1686632400, +123699,,,8.385680026944446,0.0,703.0,,,,139,1686636011.0670004,1686632400, +123700,,,27.977379416388885,0.0,1255.0,,,,140,1686636011.0670424,1686632400, +123701,,,25.502970270555554,0.0,1135.0,,,,141,1686636011.067081,1686632400, +123702,,,0.0088185881472222,0.0,1.0,,,,142,1686636011.0671194,1686632400, +123703,,,119.87274107805554,117.0,121.0,,,,143,1686636011.0671585,1686632400, +123704,,,0.2360347404380555,0.0,10.456,,,,144,1686636011.0671966,1686632400, +123705,,,-59.82661932444446,-63.0,-57.0,,,,145,1686636011.0672352,1686632400, +123706,,,,,,,234.678,234.678,151,1686636011.0672734,1686632400, +123707,,,,,,,0.677,236.82900000009025,152,1686636011.0673113,1686632400, +123708,,,101.51705986583336,88.0,131.0,,,,153,1686636011.0673504,1686632400, +123709,,,116.59958933027777,100.0,156.0,,,,154,1686636011.0673888,1686632400, +123710,,,56.29113159944445,0.0,114.0,,,,155,1686636011.0674272,1686632400, +123711,,,0.8714415883944445,0.66,1.0,,,,156,1686636011.0674655,1686632400, +123712,,,128.56323505166665,126.0,129.0,,,,146,1686636011.0675027,1686632400, +123713,,,0.9078538386127778,0.777,1.22,,,,55,1686636011.0675397,1686632400, +123714,,,-60.09117961472222,-63.0,-58.0,,,,45,1686636011.0675774,1686632400, +123715,,,1156.013918872953,234.0,3092.99,,,,59,1686636011.0676148,1686632400, +123716,,,,,,,2043.6217,2043.5382,44,1686636011.06767,1686632400, +123717,,,,,,,0.0018,0.0,58,1686636011.067709,1686632400, +123718,,,124.30097959395832,123.36,125.03,,,,35,1686636011.067748,1686632400, +123719,,,322.99175678765,34.81,2512.01,,,,36,1686636011.067796,1686632400, +123720,,,,,,,1760.6715,1760.4967,41,1686636011.067834,1686632400, +123721,,,,,,,2.4905,2.4905,40,1686636011.0678751,1686632400, +123722,,,124.30097955113332,123.36,125.03,,,,24,1686636011.067913,1686632400, +123723,,,1479.006099229975,384.52,5605.0,,,,28,1686636011.0679514,1686632400, +123724,,,3803.5300385945793,3802.8044,3804.2932,,,,29,1686636011.067989,1686632400, +123725,,,,,,,495.2144,3734.719699999999,57,1686636011.0680263,1686632400, +123726,,,,,,,40.3756599400001,1536.7102366000074,52,1686636011.0680635,1686632400,1686443983.526505 +123727,,,138.0,138.0,138.0,,,,5,1686636011.0681012,1686632400, +123728,,,8.673944528333335,6.0,12.0,,,,6,1686636011.0681393,1686632400, +123729,,,9.99499998161111,9.9,10.0,,,,7,1686636011.068177,1686632400, +123730,,,,,,,5.893483,5.897805000000001,8,1686636011.068214,1686632400, +123731,,,118.83171975185,118.58,119.12,,,,9,1686636011.068251,1686632400, +123732,,,-83.42426173416668,-89.0,-78.0,,,,10,1686636011.068288,1686632400, +123733,,,122.86334868675,121.9,123.7,,,,11,1686636011.068325,1686632400, +123734,,,0.0863332093863888,0.086,0.087,,,,12,1686636011.0683672,1686632400, +123735,,,72.97592710761111,72.5,73.6,,,,22,1686636011.0684085,1686632400, +123736,,,62.32125424611112,60.0,64.0,,,,14,1686636011.068446,1686632400, +123737,,,100.0,100.0,100.0,,,,17,1686636011.0684848,1686632400, +123738,,,74.58163815633333,73.9,74.8,,,,18,1686636011.0685215,1686632400, +123739,,,0.0,0.0,0.0,,,,19,1686636011.0685575,1686632400, +123740,,,0.0,0.0,0.0,,,,20,1686636011.0685952,1686632400, +123925,,,22.213991597211216,0.587532023304512,358.735111767953,,,,134,1686654010.8317013,1686650400, +123926,,,3.4930199911213777,0.652408266999226,67.6866866077832,,,,135,1686654010.8318713,1686650400, +123927,,,,,,,31.711,31.711,137,1686654010.831937,1686650400, +123928,,,,,,,0.089,31.830000000003903,138,1686654010.831997,1686650400, +123929,,,8.283374333333333,0.0,708.0,,,,139,1686654010.832055,1686650400, +123930,,,26.75578024388889,0.0,1829.0,,,,140,1686654010.8321118,1686650400, +123931,,,24.26561513277778,0.0,1702.0,,,,141,1686654010.83217,1686650400, +123932,,,0.0075378780305555,0.0,1.0,,,,142,1686654010.8322272,1686650400, +123933,,,119.25909465555554,116.0,121.0,,,,143,1686654010.8322835,1686650400, +123934,,,0.2264183876638889,0.0,15.18,,,,144,1686654010.832348,1686650400, +123935,,,-60.27563253638888,-63.0,-57.0,,,,145,1686654010.8324015,1686650400, +123936,,,,,,,235.149,235.149,151,1686654010.8324494,1686650400, +123937,,,,,,,1.149,237.30100000009065,152,1686654010.832494,1686650400, +123938,,,92.249350055,85.0,131.0,,,,153,1686654010.8325343,1686650400, +123939,,,105.42332944888888,97.0,148.0,,,,154,1686654010.8325725,1686650400, +123940,,,49.55704929861111,0.0,105.0,,,,155,1686654010.8326116,1686650400, +123941,,,0.8753121542055554,0.65,1.0,,,,156,1686654010.8326638,1686650400, +123942,,,127.9926606025,125.0,130.0,,,,146,1686654010.832711,1686650400, +123943,,,0.8242361743844445,0.751,1.161,,,,55,1686654010.8327491,1686650400, +123944,,,-59.14279161722222,-62.0,-56.0,,,,45,1686654010.8327858,1686650400, +123945,,,1976.7479265860384,190.48,4116.83,,,,59,1686654010.8328228,1686650400, +123946,,,,,,,2048.3799,2048.2964,44,1686654010.8328602,1686650400, +123947,,,,,,,0.0018,0.0,58,1686654010.832897,1686650400, +123948,,,123.09369503070276,121.49,125.0,,,,35,1686654010.832936,1686650400, +123949,,,1854.328956436772,35.0,4296.63,,,,36,1686654010.8329751,1686650400, +123950,,,,,,,1763.1989,1763.0241,41,1686654010.8330133,1686650400, +123951,,,,,,,2.4905,2.4905,40,1686654010.8330517,1686650400, +123952,,,123.0936951227972,121.49,125.0,,,,24,1686654010.8330898,1686650400, +123953,,,3831.076930794725,242.03,7371.6,,,,28,1686654010.8331273,1686650400, +123954,,,3809.3247708058498,3807.7105,3811.5788,,,,29,1686654010.8331647,1686650400, +123955,,,,,,,502.4826,3741.9879,57,1686654010.833202,1686650400, +123956,,,,,,,43.3657974200002,1539.7003740800085,52,1686654010.833239,1686650400,1686443983.526505 +123957,,,138.0,138.0,138.0,,,,5,1686654010.8332765,1686650400, +123958,,,38.22681720722222,35.0,41.0,,,,6,1686654010.833332,1686650400, +123959,,,14.048285085227407,9.9,42.7,,,,7,1686654010.8333707,1686650400, +123960,,,,,,,5.949806,5.954128000000001,8,1686654010.8334084,1686650400, +123961,,,118.1265700948,117.14,118.76,,,,9,1686654010.8334444,1686650400, +123962,,,-82.87158292130783,-88.0,-77.0,,,,10,1686654010.8334813,1686650400, +123963,,,122.35288397560504,120.3,124.1,,,,11,1686654010.8335185,1686650400, +123964,,,0.1196046323814071,0.086,0.352,,,,12,1686654010.8335562,1686650400, +123789,,,,,,,31.687,31.687,137,1686643211.0341752,1686639600, +123790,,,,,,,0.065,31.8060000000039,138,1686643211.034237,1686639600, +123791,,,5.582488505833333,0.0,715.0,,,,139,1686643211.0342965,1686639600, +123792,,,20.09849666388889,0.0,1171.0,,,,140,1686643211.0343544,1686639600, +123793,,,18.42493896,0.0,1169.0,,,,141,1686643211.0344117,1686639600, +123794,,,0.0058985128666666,0.0,1.0,,,,142,1686643211.034469,1686639600, +123795,,,121.06206846138888,119.0,122.0,,,,143,1686643211.034526,1686639600, +123796,,,0.1676303859244444,0.0,9.727,,,,144,1686643211.0345824,1686639600, +123797,,,-60.09559577888888,-64.0,-58.0,,,,145,1686643211.03466,1686639600, +123798,,,,,,,234.871,234.871,151,1686643211.034722,1686639600, +123799,,,,,,,0.871,237.0230000000904,152,1686643211.0347772,1686639600, +123800,,,95.07673244916668,87.0,135.0,,,,153,1686643211.0348358,1686639600, +123801,,,109.08954069111113,100.0,156.0,,,,154,1686643211.0348928,1686639600, +123802,,,52.309972416388895,0.0,112.0,,,,155,1686643211.0349452,1686639600, +123803,,,0.8723096996805557,0.67,1.0,,,,156,1686643211.034994,1686639600, +123804,,,129.98775619861112,128.0,130.0,,,,146,1686643211.0350409,1686639600, +123805,,,0.840552258895278,0.77,1.202,,,,55,1686643211.0350995,1686639600, +123806,,,-59.61712493555555,-64.0,-57.0,,,,45,1686643211.0351465,1686639600, +123807,,,527.1481325904027,190.49,1522.76,,,,59,1686643211.0351944,1686639600, +123808,,,,,,,2045.1588,2045.0753,44,1686643211.0352411,1686639600, +123809,,,,,,,0.0018,0.0,58,1686643211.0352893,1686639600, +123810,,,125.1639832470472,124.18,125.62,,,,35,1686643211.0353444,1686639600, +123811,,,117.30861637445834,35.72,1508.48,,,,36,1686643211.035398,1686639600, +123812,,,,,,,1761.0207,1760.8459,41,1686643211.0354452,1686639600, +123813,,,,,,,2.4905,2.4905,40,1686643211.0354936,1686639600, +123814,,,125.16398322743056,124.18,125.62,,,,24,1686643211.0355408,1686639600, +123815,,,644.4563361901777,334.39,2027.96,,,,28,1686643211.0355878,1686639600, +123816,,,3805.87417300895,3805.5328,3806.1795,,,,29,1686643211.0356526,1686639600, +123817,,,,,,,497.1007,3736.6059999999993,57,1686643211.035702,1686639600, +123818,,,,,,,41.1516837600001,1537.4862604200075,52,1686643211.0357502,1686639600,1686443983.526505 +123819,,,138.0,138.0,138.0,,,,5,1686643211.0357983,1686639600, +123820,,,20.495149505,18.0,23.0,,,,6,1686643211.0358472,1686639600, +123821,,,9.996666760805557,9.9,10.0,,,,7,1686643211.0358996,1686639600, +123822,,,,,,,5.913534,5.917856000000001,8,1686643211.0359485,1686639600, +123823,,,117.896761081,117.5,118.22,,,,9,1686643211.0359964,1686639600, +123824,,,-83.39045650972223,-88.0,-77.0,,,,10,1686643211.036044,1686639600, +123825,,,124.11330837333333,123.4,124.5,,,,11,1686643211.0360906,1686639600, +123826,,,0.0859999999999999,0.086,0.086,,,,12,1686643211.0361383,1686639600, +123827,,,72.80647702308333,72.5,73.0,,,,22,1686643211.036188,1686639600, +123828,,,62.89723409888888,62.0,64.0,,,,14,1686643211.0362442,1686639600, +123829,,,100.0,100.0,100.0,,,,17,1686643211.0363014,1686639600, +123830,,,74.25024529027776,74.1,74.3,,,,18,1686643211.036358,1686639600, +123831,,,0.0,0.0,0.0,,,,19,1686643211.0364149,1686639600, +123832,,,0.0,0.0,0.0,,,,20,1686643211.0364726,1686639600, +124901,,,68.43723406237302,0.734405789509439,1749.96964794824,,,,134,1686733212.4035673,1686729600, +124902,,,770.3540374111541,0.599510279925328,12360.2032195458,,,,135,1686733212.4037838,1686729600, +124903,,,,,,,31.873,31.873,137,1686733212.4038513,1686729600, +124904,,,,,,,0.072,31.992000000003976,138,1686733212.4039106,1686729600, +124905,,,7.090776700277776,0.0,709.0,,,,139,1686733212.403967,1686729600, +124906,,,24.795968703611116,0.0,1732.0,,,,140,1686733212.4040222,1686729600, +124907,,,22.76494885972222,0.0,1593.0,,,,141,1686733212.4040802,1686729600, +124908,,,0.0061075921888888,0.0,0.62,,,,142,1686733212.4041352,1686729600, +124909,,,120.48642478222222,119.0,121.0,,,,143,1686733212.404189,1686729600, +124910,,,0.2081493561166666,0.0,14.396,,,,144,1686733212.4042442,1686729600, +124911,,,-59.79258559833334,-64.0,-58.0,,,,145,1686733212.4042983,1686729600, +124912,,,,,,,237.201,237.201,151,1686733212.4043667,1686729600, +124913,,,,,,,0.947,239.3520000000925,152,1686733212.4044287,1686729600, +124914,,,94.88285451888888,85.0,137.0,,,,153,1686733212.404484,1686729600, +124915,,,107.85193719555556,97.0,150.0,,,,154,1686733212.404539,1686729600, +124916,,,49.38103737805556,0.0,109.0,,,,155,1686733212.404595,1686729600, +124917,,,0.8798172031166667,0.64,1.0,,,,156,1686733212.4046838,1686729600, +124918,,,129.11145481305556,128.0,130.0,,,,146,1686733212.404741,1686729600, +124919,,,0.8346645926736108,0.753,1.16,,,,55,1686733212.4047966,1686729600, +124920,,,-62.85063375111111,-67.0,-60.0,,,,45,1686733212.4048517,1686729600, +124921,,,549.4699824048333,290.79,1962.99,,,,59,1686733212.4049067,1686729600, +124922,,,,,,,2071.1285,2071.045,44,1686733212.4049616,1686729600, +124923,,,,,,,0.0018,0.0,58,1686733212.4050198,1686729600, +124924,,,124.6167487622722,123.29,125.39,,,,35,1686733212.4050753,1686729600, +124925,,,110.1957289083972,37.06,1657.29,,,,36,1686733212.405131,1686729600, +124926,,,,,,,1776.1416,1775.9668,41,1686733212.4052064,1686729600, +124927,,,,,,,2.4905,2.4905,40,1686733212.4052637,1686729600, +124928,,,124.61674873875836,123.29,125.39,,,,24,1686733212.4053268,1686729600, +124929,,,659.6658890925834,428.19,2168.32,,,,28,1686733212.4053962,1686729600, +124930,,,3846.9555452655663,3846.6079,3847.2701,,,,29,1686733212.4054554,1686729600, +124931,,,,,,,538.1739,3777.679200000001,57,1686733212.405511,1686729600, +124932,,,,,,,58.04919824,1554.3837749000068,52,1686733212.4055684,1686729600,1686443983.526505 +124933,,,138.0,138.0,138.0,,,,5,1686733212.405622,1686729600, +124934,,,24.40178405722222,22.0,27.0,,,,6,1686733212.405713,1686729600, +124935,,,71.71618269155555,71.4,72.0,,,,22,1686733212.405768,1686729600, +124936,,,63.81252051083333,62.0,64.0,,,,14,1686733212.4058208,1686729600, +124937,,,100.0,100.0,100.0,,,,17,1686733212.405875,1686729600, +124938,,,73.43227631255557,73.2,73.6,,,,18,1686733212.405928,1686729600, +124939,,,0.0,0.0,0.0,,,,19,1686733212.4059815,1686729600, +124940,,,0.0,0.0,0.0,,,,20,1686733212.4060352,1686729600, +125119,,,340.34906113061913,0.920004089786649,3904.14260373705,,,,134,1686751212.3827107,1686747600, +125120,,,21.451055601518032,0.831629793729094,1101.05813510789,,,,135,1686751212.3828704,1686747600, +125121,,,,,,,31.908,31.908,137,1686751212.3829262,1686747600, +125122,,,,,,,0.107,32.02700000000395,138,1686751212.3829756,1686747600, +125123,,,7.236482331388889,0.0,695.0,,,,139,1686751212.3830214,1686747600, +125124,,,21.53591143305556,0.0,1665.0,,,,140,1686751212.3830657,1686747600, +123873,,,72.8223273678889,72.7,73.0,,,,22,1686646810.8277192,1686643200, +123874,,,62.07001775416666,61.0,64.0,,,,14,1686646810.827781,1686643200, +123875,,,100.0,100.0,100.0,,,,17,1686646810.8278413,1686643200, +123876,,,74.11895821483334,73.9,74.3,,,,18,1686646810.8279014,1686643200, +123877,,,0.0,0.0,0.0,,,,19,1686646810.8279655,1686643200, +123878,,,0.0,0.0,0.0,,,,20,1686646810.8280258,1686643200, +123879,,,103.54911060736816,0.867989757819554,7243.06274358725,,,,134,1686650410.8243268,1686646800, +123880,,,2.922322759163844,0.786735507466309,118.862194285081,,,,135,1686650410.8244865,1686646800, +123881,,,,,,,31.703,31.703,137,1686650410.8245392,1686646800, +123882,,,,,,,0.081,31.822000000003904,138,1686650410.824586,1686646800, +123883,,,8.455349294722222,0.0,718.0,,,,139,1686650410.824659,1686646800, +123884,,,31.204629409444447,0.0,1319.0,,,,140,1686650410.8247068,1686646800, +123885,,,28.82918009055556,0.0,1171.0,,,,141,1686650410.8247504,1686646800, +123886,,,0.0081336846972222,0.0,1.0,,,,142,1686650410.8247938,1686646800, +123887,,,120.65684548055556,118.0,122.0,,,,143,1686650410.8248358,1686646800, +123888,,,0.2604519390730556,0.0,10.853,,,,144,1686650410.8248787,1686646800, +123889,,,-59.81341107666668,-64.0,-58.0,,,,145,1686650410.824921,1686646800, +123890,,,,,,,235.057,235.057,151,1686650410.8249643,1686646800, +123891,,,,,,,1.057,237.20900000009053,152,1686650410.825008,1686646800, +123892,,,91.89423192194444,85.0,126.0,,,,153,1686650410.82505,1686646800, +123893,,,105.11245584305556,97.0,133.0,,,,154,1686650410.825093,1686646800, +123894,,,49.85020754527776,0.0,98.0,,,,155,1686650410.8251357,1686646800, +123895,,,0.8748182221333334,0.68,1.0,,,,156,1686650410.825179,1686646800, +123896,,,129.60230374055556,128.0,130.0,,,,146,1686650410.8252225,1686646800, +123897,,,0.811735234830278,0.748,1.024,,,,55,1686650410.8252745,1686646800, +123898,,,-59.02441497444445,-61.0,-57.0,,,,45,1686650410.8253176,1686646800, +123899,,,666.6086363753916,483.59,6834.33,,,,59,1686650410.8253598,1686646800, +123900,,,,,,,2046.381,2046.2975,44,1686650410.825402,1686646800, +123901,,,,,,,0.0018,0.0,58,1686650410.8254447,1686646800, +123902,,,124.86661191573612,122.09,125.95,,,,35,1686650410.8254864,1686646800, +123903,,,249.5644588636556,35.13,6374.54,,,,36,1686650410.8255289,1686646800, +123904,,,,,,,1761.3295,1761.1547,41,1686650410.8255715,1686646800, +123905,,,,,,,2.4905,2.4905,40,1686650410.8256135,1686646800, +123906,,,124.86661180464723,122.09,125.95,,,,24,1686650410.8256738,1686646800, +123907,,,916.170751702008,521.17,13208.87,,,,28,1686650410.8257174,1686646800, +123908,,,3807.174555693384,3806.825,3807.7105,,,,29,1686650410.8257604,1686646800, +123909,,,,,,,498.6317,3738.1369999999993,57,1686650410.8258033,1686646800, +123910,,,,,,,41.7815371600002,1538.1161138200086,52,1686650410.8258443,1686646800,1686443983.526505 +123911,,,138.0,138.0,138.0,,,,5,1686650410.8258862,1686646800, +123912,,,32.27821724277778,29.0,35.0,,,,6,1686650410.8259294,1686646800, +123913,,,10.003333141416666,10.0,10.1,,,,7,1686650410.8259854,1686646800, +123914,,,,,,,5.933606,5.937928000000001,8,1686650410.8260288,1686646800, +123915,,,117.83299754810002,117.14,118.22,,,,9,1686650410.8260744,1686646800, +123916,,,-82.89202475638889,-89.0,-78.0,,,,10,1686650410.8261154,1686646800, +123917,,,123.83666622938888,122.3,124.5,,,,11,1686650410.8261838,1686646800, +123918,,,0.0860999985280555,0.085,0.087,,,,12,1686650410.8262255,1686646800, +123919,,,72.86478745608333,72.3,73.6,,,,22,1686650410.8262682,1686646800, +123920,,,61.62970291777778,57.0,63.0,,,,14,1686650410.826311,1686646800, +123921,,,100.0,100.0,100.0,,,,17,1686650410.826352,1686646800, +123922,,,73.93718267524999,73.0,74.1,,,,18,1686650410.8263936,1686646800, +123923,,,0.0,0.0,0.0,,,,19,1686650410.8264356,1686646800, +123924,,,0.0,0.0,0.0,,,,20,1686650410.8264775,1686646800, +124155,,,166.70621186205065,0.761102592202143,4873.98643967545,,,,134,1686672010.9038064,1686668400, +124156,,,56.54576850686559,0.687466404710216,2139.25868494606,,,,135,1686672010.9039965,1686668400, +124157,,,,,,,31.749,31.749,137,1686672010.9040546,1686668400, +124158,,,,,,,0.127,31.868000000003924,138,1686672010.9041069,1686668400, +124159,,,7.966008581388889,0.0,964.0,,,,139,1686672010.9041574,1686668400, +124160,,,24.871819228333333,0.0,1676.0,,,,140,1686672010.9042077,1686668400, +124161,,,22.52281267111111,0.0,1507.0,,,,141,1686672010.9042552,1686668400, +124162,,,0.0090292776083333,0.0,1.0,,,,142,1686672010.9043033,1686668400, +124163,,,118.22253438083332,116.0,119.0,,,,143,1686672010.9043517,1686668400, +124164,,,0.2120637873044444,0.0,14.123,,,,144,1686672010.9043975,1686668400, +124165,,,-59.69069676333334,-62.0,-57.0,,,,145,1686672010.9044452,1686668400, +124166,,,,,,,235.616,235.616,151,1686672010.9044998,1686668400, +124167,,,,,,,1.616,237.768000000091,152,1686672010.9045484,1686668400, +124168,,,102.38332308694444,85.0,135.0,,,,153,1686672010.9046,1686668400, +124169,,,115.21666863555556,97.0,144.0,,,,154,1686672010.9046943,1686668400, +124170,,,51.235621568888895,0.0,102.0,,,,155,1686672010.9047458,1686668400, +124171,,,0.8869464379083333,0.66,1.0,,,,156,1686672010.9047968,1686668400, +124172,,,126.7834526077778,125.0,128.0,,,,146,1686672010.9049315,1686668400, +124173,,,0.9093193421855558,0.768,1.135,,,,55,1686672010.9049895,1686668400, +124174,,,-60.36669547916667,-64.0,-57.0,,,,45,1686672010.905048,1686668400, +124175,,,674.6498917903917,183.3,3054.63,,,,59,1686672010.9050946,1686668400, +124176,,,,,,,2052.3054,2052.2219,44,1686672010.9051404,1686668400, +124177,,,,,,,0.0018,0.0,58,1686672010.905187,1686668400, +124178,,,122.1902991456722,120.63,122.87,,,,35,1686672010.9052324,1686668400, +124179,,,247.2716132472333,32.25,2485.5,,,,36,1686672010.9052792,1686668400, +124180,,,,,,,1764.9059,1764.7311,41,1686672010.9053245,1686668400, +124181,,,,,,,2.4905,2.4905,40,1686672010.9053698,1686668400, +124182,,,122.19029923284168,120.63,122.87,,,,24,1686672010.9054143,1686668400, +124183,,,921.9199568476472,325.89,5490.4,,,,28,1686672010.90546,1686668400, +124184,,,3816.7195069973,3816.2895,3817.2113,,,,29,1686672010.9055042,1686668400, +124185,,,,,,,508.1151,3747.620399999999,57,1686672010.9055495,1686668400, +124186,,,,,,,45.6830079200002,1542.0175845800084,52,1686672010.905595,1686668400,1686443983.526505 +124187,,,138.0,138.0,138.0,,,,5,1686672010.905687,1686668400, +124188,,,67.63275413638888,65.0,71.0,,,,6,1686672010.9057407,1686668400, +124189,,,1.1999999999999995,1.2,1.2,,,,7,1686672010.9057882,1686668400, +124190,,,,,,,5.967332,5.971654000000001,8,1686672010.9058385,1686668400, +124191,,,124.1202988467344,122.54,126.5,,,,9,1686672010.9058845,1686668400, +124192,,,-82.4166172825981,-90.0,-75.0,,,,10,1686672010.9059522,1686668400, +123965,,,72.91152565983334,72.7,73.6,,,,22,1686654010.8335958,1686650400, +123966,,,62.87022264611111,56.0,66.0,,,,14,1686654010.8336473,1686650400, +123967,,,100.0,100.0,100.0,,,,17,1686654010.8336866,1686650400, +123968,,,72.91181273486112,72.7,73.0,,,,18,1686654010.8337247,1686650400, +123969,,,0.0,0.0,0.0,,,,19,1686654010.8337624,1686650400, +123970,,,0.0,0.0,0.0,,,,20,1686654010.8337994,1686650400, +123971,,,207.566026619146,0.686427108342409,4226.978082128,,,,134,1686657610.8667436,1686654000, +123972,,,2.5980867433054877,0.718035242368135,24.211147325321,,,,135,1686657610.8668926,1686654000, +123973,,,,,,,31.718,31.718,137,1686657610.8669412,1686654000, +123974,,,,,,,0.096,31.83700000000391,138,1686657610.8669846,1686654000, +123975,,,7.239585769999999,0.0,688.0,,,,139,1686657610.8670263,1686654000, +123976,,,25.808855232499997,0.0,1119.0,,,,140,1686657610.867067,1686654000, +123977,,,23.67692170805556,0.0,1101.0,,,,141,1686657610.8671072,1686654000, +123978,,,0.008553714175,0.0,1.0,,,,142,1686657610.8671494,1686654000, +123979,,,118.51976943888889,116.0,119.0,,,,143,1686657610.8671892,1686654000, +123980,,,0.2207463165608333,0.0,9.439,,,,144,1686657610.8672297,1686654000, +123981,,,-59.8719424075,-64.0,-57.0,,,,145,1686657610.867269,1686654000, +123982,,,,,,,235.24,235.24,151,1686657610.8673098,1686654000, +123983,,,,,,,1.24,237.39200000009075,152,1686657610.86735,1686654000, +123984,,,90.55949818027776,85.0,122.0,,,,153,1686657610.8673882,1686654000, +123985,,,103.96670189888889,97.0,142.0,,,,154,1686657610.8674393,1686654000, +123986,,,49.98226159194444,0.0,105.0,,,,155,1686657610.8674796,1686654000, +123987,,,0.871702953372222,0.64,1.0,,,,156,1686657610.867519,1686654000, +123988,,,126.82827137916668,125.0,128.0,,,,146,1686657610.8675582,1686654000, +123989,,,0.8193332905713892,0.764,1.116,,,,55,1686657610.8675978,1686654000, +123990,,,-59.66854247361111,-65.0,-57.0,,,,45,1686657610.8676548,1686654000, +123991,,,1181.408277156386,337.0,3478.35,,,,59,1686657610.8676963,1686654000, +123992,,,,,,,2049.5645,2049.481,44,1686657610.8677356,1686654000, +123993,,,,,,,0.0018,0.0,58,1686657610.8677742,1686654000, +123994,,,122.45915077842778,121.11,123.31,,,,35,1686657610.867813,1686654000, +123995,,,787.874160741589,50.37,2882.68,,,,36,1686657610.8678565,1686654000, +123996,,,,,,,1763.9908,1763.816,41,1686657610.8678958,1686654000, +123997,,,,,,,2.4905,2.4905,40,1686657610.8679388,1686654000, +123998,,,122.459150723975,121.11,123.31,,,,24,1686657610.8680885,1686654000, +123999,,,1969.2834714524083,423.47,6170.61,,,,28,1686657610.8681378,1686654000, +124000,,,3812.81505959758,3811.5788,3813.5553,,,,29,1686657610.8681753,1686654000, +124001,,,,,,,504.4591,3743.9644,57,1686657610.8682165,1686654000, +124002,,,,,,,44.1789295200002,1540.513506180008,52,1686657610.868255,1686654000,1686443983.526505 +124003,,,138.0,138.0,138.0,,,,5,1686657610.8682942,1686654000, +124004,,,44.137354270277775,41.0,47.0,,,,6,1686657610.868334,1686654000, +124005,,,9.982055757472224,9.9,10.0,,,,7,1686657610.868373,1686654000, +124006,,,,,,,5.959816,5.964138000000001,8,1686657610.8684106,1686654000, +124007,,,118.47853269425,117.5,119.48,,,,9,1686657610.8684502,1686654000, +124008,,,-82.97104852277778,-88.0,-80.0,,,,10,1686657610.8684876,1686654000, +124009,,,121.40789938899998,120.1,122.3,,,,11,1686657610.868525,1686654000, +124010,,,0.0872666658499999,0.086,0.088,,,,12,1686657610.8685622,1686654000, +124011,,,73.43550895783333,73.0,73.6,,,,22,1686657610.868601,1686654000, +124012,,,64.0,64.0,64.0,,,,14,1686657610.8686535,1686654000, +124013,,,100.0,100.0,100.0,,,,17,1686657610.8686922,1686654000, +124014,,,73.43715589811113,73.0,73.6,,,,18,1686657610.8687298,1686654000, +124015,,,0.0,0.0,0.0,,,,19,1686657610.8687668,1686654000, +124016,,,0.0,0.0,0.0,,,,20,1686657610.8688035,1686654000, +124109,,,84.62635814239702,0.752644960401112,599.59475750066,,,,134,1686668410.886694,1686664800, +124110,,,2.906397449158894,0.684678405720828,14.7842513468961,,,,135,1686668410.8868372,1686664800, +124111,,,,,,,31.742,31.742,137,1686668410.8868833,1686664800, +124112,,,,,,,0.12,31.86100000000392,138,1686668410.8869238,1686664800, +124113,,,7.628503251666667,0.0,687.0,,,,139,1686668410.8869622,1686664800, +124114,,,27.9909439575,0.0,1115.0,,,,140,1686668410.8870008,1686664800, +124115,,,25.84306870638889,0.0,1113.0,,,,141,1686668410.8870387,1686664800, +124116,,,0.0082922952861111,0.0,1.0,,,,142,1686668410.8870769,1686664800, +124117,,,118.6605493888889,116.0,119.0,,,,143,1686668410.8871138,1686664800, +124118,,,0.2381467191136111,0.0,9.495,,,,144,1686668410.887151,1686664800, +124119,,,-60.00681981138889,-63.0,-57.0,,,,145,1686668410.8871884,1686664800, +124120,,,,,,,235.513,235.513,151,1686668410.887226,1686664800, +124121,,,,,,,1.513,237.66500000009103,152,1686668410.887263,1686664800, +124122,,,90.30841787194449,85.0,125.0,,,,153,1686668410.8873022,1686664800, +124123,,,104.1957618041667,97.0,139.0,,,,154,1686668410.8873386,1686664800, +124124,,,51.049813470277776,0.0,107.0,,,,155,1686668410.8873754,1686664800, +124125,,,0.867112510247222,0.64,1.0,,,,156,1686668410.887413,1686664800, +124126,,,127.04190306416665,125.0,128.0,,,,146,1686668410.8874495,1686664800, +124127,,,0.8201803713527779,0.765,1.091,,,,55,1686668410.8874855,1686664800, +124128,,,-59.989273663333336,-63.0,-56.0,,,,45,1686668410.887522,1686664800, +124129,,,543.5195808194527,355.22,1840.6,,,,59,1686668410.8875585,1686664800, +124130,,,,,,,2051.6314,2051.5479,44,1686668410.8875952,1686664800, +124131,,,,,,,0.0018,0.0,58,1686668410.8876488,1686664800, +124132,,,122.52876958028055,121.02,123.44,,,,35,1686668410.887688,1686664800, +124133,,,74.14222403273611,31.78,151.92,,,,36,1686668410.8877263,1686664800, +124134,,,,,,,1764.6581,1764.4833,41,1686668410.8877645,1686664800, +124135,,,,,,,2.4905,2.4905,40,1686668410.8878045,1686664800, +124136,,,122.52876954966943,121.02,123.44,,,,24,1686668410.8878484,1686664800, +124137,,,617.6623536583054,483.69,1904.31,,,,28,1686668410.887885,1686664800, +124138,,,3816.002329253101,3815.6654,3816.2895,,,,29,1686668410.8879223,1686664800, +124139,,,,,,,507.1933,3746.698599999999,57,1686668410.8879592,1686664800, +124140,,,,,,,45.3037794000002,1541.6383560600082,52,1686668410.8879955,1686664800,1686443983.526505 +124141,,,138.0,138.0,138.0,,,,5,1686668410.8880315,1686664800, +124142,,,61.75025186194444,59.0,65.0,,,,6,1686668410.8880675,1686664800, +124143,,,1.2033335438055552,1.2,1.3,,,,7,1686668410.888105,1686664800, +124144,,,,,,,5.966143,5.970465000000001,8,1686668410.8881404,1686664800, +124145,,,121.91245267685,121.1,122.72,,,,9,1686668410.888177,1686664800, +124146,,,-82.95269746055554,-89.0,-77.0,,,,10,1686668410.8882132,1686664800, +124017,,,315.9929080683449,0.853173335790045,2967.10220195216,,,,134,1686661210.8349202,1686657600, +124018,,,7.76628636438494,0.747181791613145,49.4845411269412,,,,135,1686661210.8350782,1686657600, +124019,,,,,,,31.726,31.726,137,1686661210.8351302,1686657600, +124020,,,,,,,0.104,31.845000000003918,138,1686661210.8351786,1686657600, +124021,,,7.473064719722223,0.0,953.0,,,,139,1686661210.8352249,1686657600, +124022,,,28.1783152775,0.0,1112.0,,,,140,1686661210.8352697,1686657600, +124023,,,25.89758769694444,0.0,1107.0,,,,141,1686661210.8353145,1686657600, +124024,,,0.0073456819694444,0.0,1.0,,,,142,1686661210.8353586,1686657600, +124025,,,118.33571737916668,116.0,119.0,,,,143,1686661210.8354032,1686657600, +124026,,,0.2395045931622222,0.0,9.423,,,,144,1686661210.8354475,1686657600, +124027,,,-59.760323065555575,-64.0,-58.0,,,,145,1686661210.8354912,1686657600, +124028,,,,,,,235.331,235.331,151,1686661210.8355343,1686657600, +124029,,,,,,,1.33,237.48200000009084,152,1686661210.8355772,1686657600, +124030,,,90.42402939472224,85.0,128.0,,,,153,1686661210.8356204,1686657600, +124031,,,104.10308878472222,97.0,143.0,,,,154,1686661210.835683,1686657600, +124032,,,50.39873636722223,0.0,103.0,,,,155,1686661210.8357427,1686657600, +124033,,,0.8690097768611115,0.66,1.0,,,,156,1686661210.8357947,1686657600, +124034,,,126.90401401444444,125.0,128.0,,,,146,1686661210.8358393,1686657600, +124035,,,0.8209171306444446,0.762,1.123,,,,55,1686661210.835883,1686657600, +124036,,,-59.63806563055555,-63.0,-58.0,,,,45,1686661210.8359272,1686657600, +124037,,,714.3939754504028,237.03,2912.4,,,,59,1686661210.8359714,1686657600, +124038,,,,,,,2050.2791,2050.1956,44,1686661210.8360157,1686657600, +124039,,,,,,,0.0018,0.0,58,1686661210.836068,1686657600, +124040,,,122.27286232296387,121.12,122.96,,,,35,1686661210.8361144,1686657600, +124041,,,310.6856170526334,33.77,2532.4,,,,36,1686661210.8361597,1686657600, +124042,,,,,,,1764.3016,1764.1268,41,1686661210.836203,1686657600, +124043,,,,,,,2.4905,2.4905,40,1686661210.8362465,1686657600, +124044,,,122.27286226106388,121.12,122.96,,,,24,1686661210.8362916,1686657600, +124045,,,1025.0833291776974,275.54,5444.8,,,,28,1686661210.8363364,1686657600, +124046,,,3813.968285704639,3813.5553,3814.5807,,,,29,1686661210.8363805,1686657600, +124047,,,,,,,505.4845,3744.989799999999,57,1686661210.8364277,1686657600, +124048,,,,,,,44.6007790800002,1540.935355740008,52,1686661210.8364713,1686657600,1686443983.526505 +124049,,,138.0,138.0,138.0,,,,5,1686661210.8365154,1686657600, +124050,,,50.00195201833333,47.0,53.0,,,,6,1686661210.8365583,1686657600, +124051,,,3.915492919416668,1.2,10.0,,,,7,1686661210.8366022,1686657600, +124052,,,,,,,5.963736,5.968058000000001,8,1686661210.8366623,1686657600, +124053,,,119.83293163079998,119.12,120.56,,,,9,1686661210.8367083,1686657600, +124054,,,-83.54981554666666,-86.0,-79.0,,,,10,1686661210.8367524,1686657600, +124055,,,121.32461862880552,120.1,121.9,,,,11,1686661210.836798,1686657600, +124056,,,0.0365152105369444,0.0,0.088,,,,12,1686661210.8368416,1686657600, +124057,,,73.56899931588889,73.4,73.6,,,,22,1686661210.8368871,1686657600, +124058,,,62.11156019083334,62.0,64.0,,,,14,1686661210.836933,1686657600, +124059,,,100.0,100.0,100.0,,,,17,1686661210.836979,1686657600, +124060,,,73.5684485698889,73.4,73.6,,,,18,1686661210.8370233,1686657600, +124061,,,0.0,0.0,0.0,,,,19,1686661210.8370683,1686657600, +124062,,,0.0,0.0,0.0,,,,20,1686661210.8371134,1686657600, +124063,,,186.90061427480524,0.809464669531927,1547.64844074114,,,,134,1686664810.903312,1686661200, +124064,,,4.55323211967435,1.08761947715449,25.4907812266355,,,,135,1686664810.903521,1686661200, +124065,,,,,,,31.734,31.734,137,1686664810.9036076,1686661200, +124066,,,,,,,0.112,31.85300000000392,138,1686664810.9037182,1686661200, +124067,,,7.751252324999999,0.0,681.0,,,,139,1686664810.9037971,1686661200, +124068,,,28.350817315277776,0.0,1666.0,,,,140,1686664810.9038732,1686661200, +124069,,,26.21474330277778,0.0,1527.0,,,,141,1686664810.9039483,1686661200, +124070,,,0.0092467200666666,0.0,1.0,,,,142,1686664810.9040277,1686661200, +124071,,,117.97193090999998,116.0,119.0,,,,143,1686664810.904101,1686661200, +124072,,,0.2419293138652777,0.0,14.195,,,,144,1686664810.904174,1686661200, +124073,,,-60.459609401111095,-66.0,-58.0,,,,145,1686664810.904247,1686661200, +124074,,,,,,,235.422,235.422,151,1686664810.904322,1686661200, +124075,,,,,,,1.422,237.57400000009093,152,1686664810.9044006,1686661200, +124076,,,91.32524303805556,85.0,146.0,,,,153,1686664810.9044862,1686661200, +124077,,,105.00945607472222,97.0,202.0,,,,154,1686664810.9045703,1686661200, +124078,,,50.64783337666668,0.0,164.0,,,,155,1686664810.9046807,1686661200, +124079,,,0.8704627676750003,0.58,1.0,,,,156,1686664810.904771,1686661200, +124080,,,126.56859497555554,125.0,127.0,,,,146,1686664810.9048555,1686661200, +124081,,,0.8305341389311108,0.766,1.595,,,,55,1686664810.904942,1686661200, +124082,,,-59.91422470805556,-63.0,-57.0,,,,45,1686664810.9050171,1686661200, +124083,,,804.6974286237473,548.2,2326.88,,,,59,1686664810.905091,1686661200, +124084,,,,,,,2051.0827,2050.9992,44,1686664810.9051912,1686661200, +124085,,,,,,,0.0018,0.0,58,1686664810.9052567,1686661200, +124086,,,122.00039454121946,120.71,122.74,,,,35,1686664810.90532,1686661200, +124087,,,282.3501116958722,33.44,2014.99,,,,36,1686664810.905385,1686661200, +124088,,,,,,,1764.5827,1764.4079,41,1686664810.9054468,1686661200, +124089,,,,,,,2.4905,2.4905,40,1686664810.9055076,1686661200, +124090,,,122.00039468093888,120.71,122.74,,,,24,1686664810.9055696,1686661200, +124091,,,1087.0478929333306,582.01,2633.13,,,,28,1686664810.90565,1686661200, +124092,,,3815.085705460405,3814.5807,3815.6654,,,,29,1686664810.9057176,1686661200, +124093,,,,,,,506.5692,3746.074499999999,57,1686664810.9057813,1686661200, +124094,,,,,,,45.0470246600002,1541.381601320008,52,1686664810.9058447,1686661200,1686443983.526505 +124095,,,138.0,138.0,138.0,,,,5,1686664810.905907,1686661200, +124096,,,55.869506926944446,53.0,59.0,,,,6,1686664810.905967,1686661200, +124097,,,1.198889215194444,1.1,1.2,,,,7,1686664810.906031,1686661200, +124098,,,,,,,5.964945,5.969267000000001,8,1686664810.906087,1686661200, +124099,,,120.95836856699998,120.38,121.46,,,,9,1686664810.9061406,1686661200, +124100,,,-83.93692731222222,-91.0,-80.0,,,,10,1686664810.9061942,1686661200, +124101,,,121.00313969522226,119.5,121.7,,,,11,1686664810.9062464,1686661200, +124102,,,0.0146225881355555,0.0,0.021,,,,12,1686664810.9062989,1686661200, +124103,,,73.58500522377778,73.4,73.6,,,,22,1686664810.906354,1686661200, +124104,,,61.91332046722223,61.0,62.0,,,,14,1686664810.906409,1686661200, +124105,,,100.0,100.0,100.0,,,,17,1686664810.9064617,1686661200, +124106,,,73.58519446066667,73.4,73.6,,,,18,1686664810.9065142,1686661200, +124107,,,0.0,0.0,0.0,,,,19,1686664810.9065669,1686661200, +124108,,,0.0,0.0,0.0,,,,20,1686664810.906619,1686661200, +124293,,,6.247184472861695,0.77082125486601,492.240561037382,,,,134,1686682811.0046735,1686679200, +124294,,,2.6928945122984698,0.678438367130238,19.2782704887064,,,,135,1686682811.0048387,1686679200, +124295,,,,,,,31.772,31.772,137,1686682811.0048914,1686679200, +124296,,,,,,,0.15,31.89100000000393,138,1686682811.0049582,1686679200, +124297,,,7.9236917094444435,0.0,691.0,,,,139,1686682811.0050075,1686679200, +124298,,,24.903093268611112,0.0,1122.0,,,,140,1686682811.0050545,1686679200, +124299,,,22.51480499361111,0.0,1116.0,,,,141,1686682811.0051,1686679200, +124300,,,0.0093827828277777,0.0,1.0,,,,142,1686682811.0051455,1686679200, +124301,,,118.6394269677778,116.0,120.0,,,,143,1686682811.0051906,1686679200, +124302,,,0.2117442062552777,0.0,9.455,,,,144,1686682811.0052347,1686679200, +124303,,,-63.011266475000006,-70.0,-58.0,,,,145,1686682811.0052798,1686679200, +124304,,,,,,,235.889,235.889,151,1686682811.0053253,1686679200, +124305,,,,,,,1.888,238.04000000009128,152,1686682811.00537,1686679200, +124306,,,91.07165676305554,85.0,122.0,,,,153,1686682811.0054152,1686679200, +124307,,,105.49892904638892,97.0,142.0,,,,154,1686682811.005469,1686679200, +124308,,,52.16287070305557,0.0,111.0,,,,155,1686682811.005515,1686679200, +124309,,,0.8636920805249999,0.62,1.0,,,,156,1686682811.0055592,1686679200, +124310,,,127.20674389944443,124.0,128.0,,,,146,1686682811.0056038,1686679200, +124311,,,0.829934248590278,0.765,1.12,,,,55,1686682811.0056665,1686679200, +124312,,,-61.71165877750001,-67.0,-57.0,,,,45,1686682811.0057132,1686679200, +124313,,,810.8046703936778,139.67,2764.18,,,,59,1686682811.005758,1686679200, +124314,,,,,,,2054.4676,2054.3841,44,1686682811.005802,1686679200, +124315,,,,,,,0.0018,0.0,58,1686682811.0058465,1686679200, +124316,,,122.4387800074389,121.54,123.51,,,,35,1686682811.005891,1686679200, +124317,,,577.8833682220916,97.19,2578.45,,,,36,1686682811.0059354,1686679200, +124318,,,,,,,1766.0523,1765.8775,41,1686682811.00598,1686679200, +124319,,,,,,,2.4905,2.4905,40,1686682811.0060246,1686679200, +124320,,,122.4387802572889,121.54,123.51,,,,24,1686682811.0060692,1686679200, +124321,,,1388.6873009878557,323.2,5247.95,,,,28,1686682811.006114,1686679200, +124322,,,3819.779228112885,3819.1566,3820.5199,,,,29,1686682811.0061586,1686679200, +124323,,,,,,,511.4237,3750.928999999999,57,1686682811.0062048,1686679200, +124324,,,,,,,47.0441659600002,1543.3787426200076,52,1686682811.0062492,1686679200,1686443983.526505 +124325,,,138.0,138.0,138.0,,,,5,1686682811.0062935,1686679200, +124326,,,85.38332292638889,82.0,88.0,,,,6,1686682811.006338,1686679200, +124327,,,1.1983333775277776,1.1,1.2,,,,7,1686682811.0063827,1686679200, +124328,,,,,,,5.970921,5.975243000000001,8,1686682811.0064263,1686679200, +124329,,,129.58737402174998,128.66,130.64,,,,9,1686682811.0064716,1686679200, +124330,,,-82.42210802444446,-90.0,-77.0,,,,10,1686682811.006516,1686679200, +124331,,,121.60925578141668,120.8,122.7,,,,11,1686682811.006561,1686679200, +124332,,,0.0139550923266666,0.0,0.021,,,,12,1686682811.0066054,1686679200, +124333,,,75.27817328766666,75.0,75.6,,,,22,1686682811.0066645,1686679200, +124334,,,64.04053913222224,60.0,65.0,,,,14,1686682811.0067198,1686679200, +124335,,,100.0,100.0,100.0,,,,17,1686682811.0067692,1686679200, +124336,,,75.278484805,75.0,75.6,,,,18,1686682811.0068116,1686679200, +124337,,,0.0,0.0,0.0,,,,19,1686682811.0068536,1686679200, +124338,,,0.0,0.0,0.0,,,,20,1686682811.0068965,1686679200, +124385,,,175.68503494300546,0.876526646332966,1841.41062051413,,,,134,1686690011.0059962,1686686400, +124386,,,22.24982945112321,0.790036086697407,681.083381098446,,,,135,1686690011.0061498,1686686400, +124387,,,,,,,31.787,31.787,137,1686690011.0061965,1686686400, +124388,,,,,,,0.165,31.906000000003942,138,1686690011.0062382,1686686400, +124389,,,7.894725506111111,0.0,668.0,,,,139,1686690011.0062785,1686686400, +124390,,,28.57924178888889,0.0,1120.0,,,,140,1686690011.006318,1686686400, +124391,,,26.23696205333334,0.0,1065.0,,,,141,1686690011.0063562,1686686400, +124392,,,0.0085695874,0.0,1.0,,,,142,1686690011.0063949,1686686400, +124393,,,116.82260775472224,114.0,118.0,,,,143,1686690011.006433,1686686400, +124394,,,0.2462526227236111,0.0,9.593,,,,144,1686690011.0064747,1686686400, +124395,,,-62.44002987861109,-68.0,-60.0,,,,145,1686690011.0065467,1686686400, +124396,,,,,,,236.071,236.071,151,1686690011.0065897,1686686400, +124397,,,,,,,2.071,238.22300000009147,152,1686690011.0066452,1686686400, +124398,,,90.8141690127778,85.0,130.0,,,,153,1686690011.0066867,1686686400, +124399,,,106.00116411972222,98.0,144.0,,,,154,1686690011.0067255,1686686400, +124400,,,53.651272919166665,0.0,115.0,,,,155,1686690011.006765,1686686400, +124401,,,0.857429861786111,0.6,1.0,,,,156,1686690011.0068042,1686686400, +124402,,,125.13959981083332,123.0,126.0,,,,146,1686690011.006844,1686686400, +124403,,,0.8476615707533334,0.782,1.146,,,,55,1686690011.0068822,1686686400, +124404,,,-61.961242362777774,-67.0,-57.0,,,,45,1686690011.0069296,1686686400, +124405,,,1483.960107399125,175.0,4578.68,,,,59,1686690011.0069685,1686686400, +124406,,,,,,,2057.2183,2057.1348,44,1686690011.0070066,1686686400, +124407,,,,,,,0.0018,0.0,58,1686690011.0070448,1686686400, +124408,,,120.6581350568611,118.89,121.56,,,,35,1686690011.0070844,1686686400, +124409,,,1025.766493492372,30.71,4957.35,,,,36,1686690011.007124,1686686400, +124410,,,,,,,1768.0018,1767.827,41,1686690011.007162,1686686400, +124411,,,,,,,2.4905,2.4905,40,1686690011.007212,1686686400, +124412,,,120.658134651375,118.89,121.56,,,,24,1686690011.007269,1686686400, +124413,,,2509.757895989622,207.47,9076.94,,,,28,1686690011.0073075,1686686400, +124414,,,3823.781824176797,3822.747,3825.2201,,,,29,1686690011.0073466,1686686400, +124415,,,,,,,516.1239,3755.6292,57,1686690011.0073872,1686686400, +124416,,,,,,,48.9778282400003,1545.3124049000078,52,1686690011.0074265,1686686400,1686443983.526505 +124417,,,138.0,138.0,138.0,,,,5,1686690011.007465,1686686400, +124418,,,97.08654116833333,94.0,100.0,,,,6,1686690011.0075042,1686686400, +124419,,,1.1999999999999995,1.2,1.2,,,,7,1686690011.0075426,1686686400, +124420,,,,,,,5.973237,5.977559000000001,8,1686690011.007583,1686686400, +124421,,,131.102314700785,130.28,131.9,,,,9,1686690011.0076206,1686686400, +124422,,,-83.12834894284698,-89.0,-79.0,,,,10,1686690011.0076752,1686686400, +124423,,,119.5438894000606,118.7,120.3,,,,11,1686690011.0077224,1686686400, +124424,,,0.0132676867550368,0.0,0.021,,,,12,1686690011.0077648,1686686400, +124425,,,75.12607847605555,74.8,75.6,,,,22,1686690011.0078008,1686686400, +124426,,,64.21547147416666,60.0,70.0,,,,14,1686690011.0078382,1686686400, +124147,,,121.53804122541663,120.0,122.1,,,,11,1686668410.888248,1686664800, +124148,,,0.0148229407966666,0.0,0.021,,,,12,1686668410.8882842,1686664800, +124149,,,73.64566183438889,73.6,73.8,,,,22,1686668410.8883226,1686664800, +124150,,,61.22067839277778,61.0,62.0,,,,14,1686668410.8883598,1686664800, +124151,,,100.0,100.0,100.0,,,,17,1686668410.8884032,1686664800, +124152,,,73.64583985122222,73.6,73.8,,,,18,1686668410.8884437,1686664800, +124153,,,0.0,0.0,0.0,,,,19,1686668410.8884788,1686664800, +124154,,,0.0,0.0,0.0,,,,20,1686668410.8885145,1686664800, +124201,,,163.6609930650889,0.877345943364858,2289.24874057994,,,,134,1686675611.054431,1686672000, +124202,,,5.559589221889325,0.71845873750487,37.8574126516407,,,,135,1686675611.0546024,1686672000, +124203,,,,,,,31.757,31.757,137,1686675611.0546982,1686672000, +124204,,,,,,,0.135,31.876000000003927,138,1686675611.0547495,1686672000, +124205,,,6.842000493888889,0.0,690.0,,,,139,1686675611.0547962,1686672000, +124206,,,23.657163962222224,0.0,1121.0,,,,140,1686675611.0548432,1686672000, +124207,,,21.33810032833333,0.0,1116.0,,,,141,1686675611.0548897,1686672000, +124208,,,0.0089965496861111,0.0,1.0,,,,142,1686675611.0549364,1686672000, +124209,,,118.41424007888888,116.0,119.0,,,,143,1686675611.0549805,1686672000, +124210,,,0.2002980984958333,0.0,9.463,,,,144,1686675611.0550256,1686672000, +124211,,,-60.6095321425,-69.0,-56.0,,,,145,1686675611.0550706,1686672000, +124212,,,,,,,235.707,235.707,151,1686675611.0551174,1686672000, +124213,,,,,,,1.706,237.8580000000911,152,1686675611.0551617,1686672000, +124214,,,90.57304351083336,85.0,120.0,,,,153,1686675611.055205,1686672000, +124215,,,104.76211959944442,98.0,140.0,,,,154,1686675611.0552511,1686672000, +124216,,,51.61472389527777,0.0,108.0,,,,155,1686675611.0552976,1686672000, +124217,,,0.864987122197222,0.64,1.0,,,,156,1686675611.055346,1686672000, +124218,,,126.9793526286111,125.0,128.0,,,,146,1686675611.0553916,1686672000, +124219,,,0.8255917554169444,0.768,1.114,,,,55,1686675611.0554366,1686672000, +124220,,,-61.412296802222215,-66.0,-58.0,,,,45,1686675611.0554814,1686672000, +124221,,,826.6897243372805,207.77,3006.23,,,,59,1686675611.0555246,1686672000, +124222,,,,,,,2053.1375,2053.054,44,1686675611.0555687,1686672000, +124223,,,,,,,0.0018,0.0,58,1686675611.0556617,1686672000, +124224,,,122.359982614175,120.98,123.62,,,,35,1686675611.0557127,1686672000, +124225,,,391.0443824269723,35.88,2555.12,,,,36,1686675611.0557652,1686672000, +124226,,,,,,,1765.2963,1765.1215,41,1686675611.0558112,1686672000, +124227,,,,,,,2.4905,2.4905,40,1686675611.0558586,1686672000, +124228,,,122.3599824147778,120.98,123.62,,,,24,1686675611.0559664,1686672000, +124229,,,1217.7328335832472,344.36,5561.35,,,,28,1686675611.056065,1686672000, +124230,,,3817.889728736227,3817.2113,3818.4338,,,,29,1686675611.0561144,1686672000, +124231,,,,,,,509.3376,3748.842899999999,57,1686675611.05616,1686672000, +124232,,,,,,,46.1859444200003,1542.5205210800082,52,1686675611.0562053,1686672000,1686443983.526505 +124233,,,138.0,138.0,138.0,,,,5,1686675611.056251,1686672000, +124234,,,73.55069849416667,71.0,77.0,,,,6,1686675611.056297,1686672000, +124235,,,1.1999999999999995,1.2,1.2,,,,7,1686675611.0563426,1686672000, +124236,,,,,,,5.968541,5.972863000000001,8,1686675611.0563884,1686672000, +124237,,,128.04144182369998,126.32,129.2,,,,9,1686675611.0564363,1686672000, +124238,,,-81.49104022083334,-91.0,-75.0,,,,10,1686675611.0564826,1686672000, +124239,,,121.38811237377776,119.9,122.3,,,,11,1686675611.05653,1686672000, +124240,,,0.0138581535130555,0.0,0.021,,,,12,1686675611.0565765,1686672000, +124241,,,74.24921897205557,73.9,74.7,,,,22,1686675611.05666,1686672000, +124242,,,62.3172234075,61.0,63.0,,,,14,1686675611.0567117,1686672000, +124243,,,100.0,100.0,100.0,,,,17,1686675611.0567577,1686672000, +124244,,,74.25125531405557,73.9,74.7,,,,18,1686675611.0568037,1686672000, +124245,,,0.0,0.0,0.0,,,,19,1686675611.0568483,1686672000, +124246,,,0.0,0.0,0.0,,,,20,1686675611.0568953,1686672000, +124247,,,30.94568333914348,0.82451716056326,1075.8215596111,,,,134,1686679210.9337866,1686675600, +124248,,,1.6202251720091594,0.666577832329169,18.1447036140728,,,,135,1686679210.9340048,1686675600, +124249,,,,,,,31.764,31.764,137,1686679210.934143,1686675600, +124250,,,,,,,0.142,31.88300000000393,138,1686679210.9342463,1686675600, +124251,,,6.652927560833334,0.0,688.0,,,,139,1686679210.9343402,1686675600, +124252,,,22.30627031944444,0.0,1114.0,,,,140,1686679210.9344287,1686675600, +124253,,,20.33838587111111,0.0,1107.0,,,,141,1686679210.9345143,1686675600, +124254,,,0.009584872125,0.0,1.0,,,,142,1686679210.934601,1686675600, +124255,,,118.73494427361112,117.0,120.0,,,,143,1686679210.934718,1686675600, +124256,,,0.1898553274319444,0.0,9.447,,,,144,1686679210.9350576,1686675600, +124257,,,-62.21136763111112,-67.0,-59.0,,,,145,1686679210.9351497,1686675600, +124258,,,,,,,235.797,235.797,151,1686679210.9352894,1686675600, +124259,,,,,,,1.797,237.9490000000912,152,1686679210.9353898,1686675600, +124260,,,90.24383387055556,85.0,121.0,,,,153,1686679210.9354813,1686675600, +124261,,,104.44531476444445,98.0,136.0,,,,154,1686679210.9355698,1686675600, +124262,,,51.664407094166656,0.0,105.0,,,,155,1686679210.9356852,1686675600, +124263,,,0.8646946301916669,0.64,1.0,,,,156,1686679210.935775,1686675600, +124264,,,127.21023966861112,126.0,128.0,,,,146,1686679210.9359713,1686675600, +124265,,,0.8211401160930557,0.771,1.074,,,,55,1686679210.9360676,1686675600, +124266,,,-61.81689820083334,-66.0,-58.0,,,,45,1686679210.9361446,1686675600, +124267,,,526.6118384336722,166.16,1820.21,,,,59,1686679210.936193,1686675600, +124268,,,,,,,2053.6659,2053.5824,44,1686679210.936272,1686675600, +124269,,,,,,,0.0018,0.0,58,1686679210.936334,1686675600, +124270,,,122.53414453907776,121.99,123.27,,,,35,1686679210.9363804,1686675600, +124271,,,194.4596727580861,101.26,495.64,,,,36,1686679210.93643,1686675600, +124272,,,,,,,1765.4907,1765.3159,41,1686679210.9364765,1686675600, +124273,,,,,,,2.4905,2.4905,40,1686679210.9365218,1686675600, +124274,,,122.534144307925,121.99,123.27,,,,24,1686679210.9365666,1686675600, +124275,,,721.071609636764,349.57,2004.26,,,,28,1686679210.9366126,1686675600, +124276,,,3818.803052345073,3818.4338,3819.1566,,,,29,1686679210.9366746,1686675600, +124277,,,,,,,510.0604,3749.565699999999,57,1686679210.9367225,1686675600, +124278,,,,,,,46.4833043400003,1542.817881000008,52,1686679210.9367683,1686675600,1686443983.526505 +124279,,,138.0,138.0,138.0,,,,5,1686679210.9368134,1686675600, +124280,,,79.48462843277777,77.0,82.0,,,,6,1686679210.936864,1686675600, +124281,,,1.1966693768888887,1.1,1.2,,,,7,1686679210.936911,1686675600, +124282,,,,,,,5.969713,5.974035000000001,8,1686679210.936969,1686675600, +124193,,,121.31843538782874,120.6,122.0,,,,11,1686672010.906024,1686668400, +124194,,,0.014986734671736,0.0,0.021,,,,12,1686672010.906073,1686668400, +124195,,,73.71424084086111,73.6,73.9,,,,22,1686672010.9061227,1686668400, +124196,,,61.2530670013889,61.0,62.0,,,,14,1686672010.906171,1686668400, +124197,,,100.0,100.0,100.0,,,,17,1686672010.9062178,1686668400, +124198,,,73.71607972638887,73.6,73.9,,,,18,1686672010.9062772,1686668400, +124199,,,0.0,0.0,0.0,,,,19,1686672010.9063313,1686668400, +124200,,,0.0,0.0,0.0,,,,20,1686672010.9063787,1686668400, +124569,,,21.90690485419235,1.52598968128486,721.979928490587,,,,134,1686704414.6983142,1686700800, +124570,,,7.065834503335023,1.19483114877066,37.5352602051757,,,,135,1686704414.6984682,1686700800, +124571,,,,,,,31.815,31.815,137,1686704414.6985204,1686700800, +124572,,,,,,,0.014,31.934000000003955,138,1686704414.6985674,1686700800, +124573,,,7.401293303055556,0.0,697.0,,,,139,1686704414.698613,1686700800, +124574,,,22.914765824444444,0.0,1210.0,,,,140,1686704414.6986854,1686700800, +124575,,,20.69192742083333,0.0,1103.0,,,,141,1686704414.6987307,1686700800, +124576,,,0.0067402675805555,0.0,0.63,,,,142,1686704414.6987755,1686700800, +124577,,,118.71917032,115.0,120.0,,,,143,1686704414.698819,1686700800, +124578,,,0.1956822092630555,0.0,10.217,,,,144,1686704414.6988623,1686700800, +124579,,,-60.45010752333334,-64.0,-58.0,,,,145,1686704414.6989057,1686700800, +124580,,,,,,,236.435,236.435,151,1686704414.698948,1686700800, +124581,,,,,,,0.182,238.58700000009185,152,1686704414.6989913,1686700800, +124582,,,90.28935919916664,85.0,130.0,,,,153,1686704414.699035,1686700800, +124583,,,104.39689738333335,98.0,147.0,,,,154,1686704414.699078,1686700800, +124584,,,51.29464968527778,0.0,116.0,,,,155,1686704414.699121,1686700800, +124585,,,0.8655118847638889,0.61,1.0,,,,156,1686704414.6991642,1686700800, +124586,,,127.11161471444444,125.0,129.0,,,,146,1686704414.6992078,1686700800, +124587,,,0.8214114826983333,0.768,1.158,,,,55,1686704414.699251,1686700800, +124588,,,-62.39845944583333,-69.0,-58.0,,,,45,1686704414.6992936,1686700800, +124589,,,2020.5883262979328,178.62,4026.68,,,,59,1686704414.699337,1686700800, +124590,,,,,,,2064.5784,2064.4949,44,1686704414.6993797,1686700800, +124591,,,,,,,0.0018,0.0,58,1686704414.6994576,1686700800, +124592,,,122.52621517925554,121.0,123.84,,,,35,1686704414.6995173,1686700800, +124593,,,1834.402934401933,92.53,4145.34,,,,36,1686704414.6995635,1686700800, +124594,,,,,,,1774.0278,1773.853,41,1686704414.6996062,1686700800, +124595,,,,,,,2.4905,2.4905,40,1686704414.6996672,1686700800, +124596,,,122.5262151895139,121.0,123.84,,,,24,1686704414.6997128,1686700800, +124597,,,3854.994786477733,305.37,7018.4,,,,28,1686704414.6997557,1686700800, +124598,,,3836.86498410976,3834.6696,3838.6062,,,,29,1686704414.6997986,1686700800, +124599,,,,,,,529.51,3769.0153,57,1686704414.699841,1686700800, +124600,,,,,,,54.4848697800002,1550.8194464400076,52,1686704414.699884,1686700800,1686443983.526505 +124601,,,138.0,138.0,138.0,,,,5,1686704414.6999269,1686700800, +124602,,,119.3394983336111,117.0,122.0,,,,6,1686704414.6999695,1686700800, +124603,,,9.956668086222225,9.9,10.0,,,,7,1686704414.7000122,1686700800, +124604,,,,,,,6.004076,6.0083980000000015,8,1686704414.7000554,1686700800, +124605,,,119.3253235367,118.4,120.02,,,,9,1686704414.7000985,1686700800, +124606,,,-82.63169631444444,-89.0,-79.0,,,,10,1686704414.7001405,1686700800, +124607,,,121.52402943594444,120.5,122.8,,,,11,1686704414.700184,1686700800, +124608,,,0.0869328294544444,0.086,0.088,,,,12,1686704414.700232,1686700800, +124609,,,72.27666235308332,71.6,72.9,,,,22,1686704414.7002769,1686700800, +124610,,,69.16026611666666,67.0,71.0,,,,14,1686704414.7003205,1686700800, +124611,,,100.0,100.0,100.0,,,,17,1686704414.7003644,1686700800, +124612,,,74.10327870405557,73.9,74.5,,,,18,1686704414.700407,1686700800, +124613,,,0.0,0.0,0.0,,,,19,1686704414.7004497,1686700800, +124614,,,0.0,0.0,0.0,,,,20,1686704414.7004926,1686700800, +125027,,,254.18833446445964,0.839380718221085,3610.03066036926,,,,134,1686744012.5608811,1686740400, +125028,,,2.965135060825674,0.602486590468847,27.6784916369739,,,,135,1686744012.561034,1686740400, +125029,,,,,,,31.894,31.894,137,1686744012.5610845,1686740400, +125030,,,,,,,0.093,32.01300000000396,138,1686744012.5611303,1686740400, +125031,,,6.355688988888889,0.0,703.0,,,,139,1686744012.561174,1686740400, +125032,,,24.484488465833333,0.0,1790.0,,,,140,1686744012.5612202,1686740400, +125033,,,22.742345277777776,0.0,1647.0,,,,141,1686744012.561265,1686740400, +125034,,,0.0076393853666666,0.0,1.0,,,,142,1686744012.56131,1686740400, +125035,,,119.85260621694444,118.0,121.0,,,,143,1686744012.561356,1686740400, +125036,,,0.2055624788458333,0.0,14.916,,,,144,1686744012.5614002,1686740400, +125037,,,-56.39254383277778,-59.0,-54.0,,,,145,1686744012.5614438,1686740400, +125038,,,,,,,237.478,237.478,151,1686744012.5614872,1686740400, +125039,,,,,,,1.225,239.6300000000928,152,1686744012.56153,1686740400, +125040,,,93.21174079444444,84.0,130.0,,,,153,1686744012.5615726,1686740400, +125041,,,106.92181021388888,97.0,145.0,,,,154,1686744012.5616157,1686740400, +125042,,,51.19748492,0.0,116.0,,,,155,1686744012.561678,1686740400, +125043,,,0.8717441121444445,0.6,1.0,,,,156,1686744012.561721,1686740400, +125044,,,128.59425654888886,127.0,130.0,,,,146,1686744012.5617633,1686740400, +125045,,,0.8323074865530558,0.756,1.126,,,,55,1686744012.5618052,1686740400, +125046,,,-58.18990477055555,-63.0,-55.0,,,,45,1686744012.5618484,1686740400, +125047,,,1188.6109838152972,411.98,4350.19,,,,59,1686744012.561891,1686740400, +125048,,,,,,,2074.8264,2074.7429,44,1686744012.5619333,1686740400, +125049,,,,,,,0.0018,0.0,58,1686744012.5619757,1686740400, +125050,,,123.97541724504168,123.03,125.05,,,,35,1686744012.5620182,1686740400, +125051,,,745.6575315245641,47.52,2828.16,,,,36,1686744012.5620692,1686740400, +125052,,,,,,,1778.9469,1778.7721,41,1686744012.5621123,1686740400, +125053,,,,,,,2.4905,2.4905,40,1686744012.5621548,1686740400, +125054,,,123.97541732654442,123.03,125.05,,,,24,1686744012.5621972,1686740400, +125055,,,1934.2706365800136,525.59,6949.1,,,,28,1686744012.5622404,1686740400, +125056,,,3852.910883101808,3851.8284,3853.7733,,,,29,1686744012.5622826,1686740400, +125057,,,,,,,544.6611,3784.166399999999,57,1686744012.562325,1686740400, +125058,,,,,,,60.71803232,1557.0526089800069,52,1686744012.5623674,1686740400,1686443983.526505 +125059,,,138.0,138.0,138.0,,,,5,1686744012.5624118,1686740400, +125060,,,40.36282039472223,38.0,43.0,,,,6,1686744012.5624547,1686740400, +125061,,,1.196334268944444,1.1,1.2,,,,7,1686744012.5624974,1686740400, +125062,,,,,,,6.110869,6.115191000000001,8,1686744012.56254,1686740400, +124283,,,129.70283280915004,128.84,130.64,,,,9,1686679210.9370103,1686675600, +124284,,,-82.44671043972222,-88.0,-79.0,,,,10,1686679210.9370475,1686675600, +124285,,,121.65881906422224,121.1,122.3,,,,11,1686679210.9370852,1686675600, +124286,,,0.0135298104069444,0.0,0.021,,,,12,1686679210.9371755,1686675600, +124287,,,74.85967493116665,74.7,75.0,,,,22,1686679210.937261,1686675600, +124288,,,63.66902701333333,63.0,65.0,,,,14,1686679210.9373038,1686675600, +124289,,,100.0,100.0,100.0,,,,17,1686679210.937374,1686675600, +124290,,,74.86051788741666,74.7,75.0,,,,18,1686679210.9374156,1686675600, +124291,,,0.0,0.0,0.0,,,,19,1686679210.9374535,1686675600, +124292,,,0.0,0.0,0.0,,,,20,1686679210.9374917,1686675600, +124523,,,404.1395884217256,0.796422270690553,9522.27571528895,,,,134,1686700810.993067,1686697200, +124524,,,7.856231808330535,0.739162940430409,161.179073754445,,,,135,1686700810.9932058,1686697200, +124525,,,,,,,31.809,31.809,137,1686700810.9932497,1686697200, +124526,,,,,,,0.008,31.92800000000395,138,1686700810.9932885,1686697200, +124527,,,8.308201304444443,0.0,695.0,,,,139,1686700810.993327,1686697200, +124528,,,27.23067080694444,0.0,1353.0,,,,140,1686700810.9933765,1686697200, +124529,,,24.78496055222222,0.0,1170.0,,,,141,1686700810.9934244,1686697200, +124530,,,0.0076975548111111,0.0,1.0,,,,142,1686700810.9934711,1686697200, +124531,,,118.99900627722222,117.0,120.0,,,,143,1686700810.9935176,1686697200, +124532,,,0.231245211466111,0.0,11.408,,,,144,1686700810.9935677,1686697200, +124533,,,-60.57704872361111,-67.0,-55.0,,,,145,1686700810.993646,1686697200, +124534,,,,,,,236.344,236.344,151,1686700810.9937012,1686697200, +124535,,,,,,,0.091,238.49600000009173,152,1686700810.993758,1686697200, +124536,,,90.5052141277778,85.0,165.0,,,,153,1686700810.9938145,1686697200, +124537,,,104.4369923786111,98.0,179.0,,,,154,1686700810.9938607,1686697200, +124538,,,51.07241430611111,0.0,140.0,,,,155,1686700810.993907,1686697200, +124539,,,0.8672772469777779,0.62,1.0,,,,156,1686700810.9939537,1686697200, +124540,,,127.67001551083332,126.0,128.0,,,,146,1686700810.993999,1686697200, +124541,,,0.8189457393594443,0.763,1.412,,,,55,1686700810.9940438,1686697200, +124542,,,-62.18569885472221,-69.0,-58.0,,,,45,1686700810.9940958,1686697200, +124543,,,1984.5177366949115,349.28,4220.01,,,,59,1686700810.9941456,1686697200, +124544,,,,,,,2062.5198,2062.4363,44,1686700810.9941916,1686697200, +124545,,,,,,,0.0018,0.0,58,1686700810.9942367,1686697200, +124546,,,122.76874633414168,121.76,123.53,,,,35,1686700810.9942846,1686697200, +124547,,,1807.53716328918,106.46,2975.11,,,,36,1686700810.994332,1686697200, +124548,,,,,,,1772.1498,1771.975,41,1686700810.994379,1686697200, +124549,,,,,,,2.4905,2.4905,40,1686700810.9944246,1686697200, +124550,,,122.76874639153054,121.76,123.53,,,,24,1686700810.9944713,1686697200, +124551,,,3792.051129444541,484.31,7124.79,,,,28,1686700810.994516,1686697200, +124552,,,3832.219741578008,3830.9498,3834.6696,,,,29,1686700810.994564,1686697200, +124553,,,,,,,525.5734,3765.0787,57,1686700810.9946082,1686697200, +124554,,,,,,,52.8653525400002,1549.199929200007,52,1686700810.9946702,1686697200,1686443983.526505 +124555,,,138.0,138.0,138.0,,,,5,1686700810.994717,1686697200, +124556,,,113.8925626175,111.0,117.0,,,,6,1686700810.994762,1686697200, +124557,,,11.422566101696344,9.8,42.4,,,,7,1686700810.9948063,1686697200, +124558,,,,,,,5.994085,5.998407000000001,8,1686700810.9948502,1686697200, +124559,,,121.53193651693988,119.66,123.62,,,,9,1686700810.994896,1686697200, +124560,,,-82.33136821470985,-87.0,-77.0,,,,10,1686700810.994994,1686697200, +124561,,,122.03130520920026,121.4,122.6,,,,11,1686700810.9950418,1686697200, +124562,,,0.0985196662012129,0.085,0.35,,,,12,1686700810.9950874,1686697200, +124563,,,71.67127862497223,70.9,73.2,,,,22,1686700810.995134,1686697200, +124564,,,67.88433464361111,66.0,69.0,,,,14,1686700810.9952054,1686697200, +124565,,,100.0,100.0,100.0,,,,17,1686700810.9952471,1686697200, +124566,,,73.58765197458332,73.2,73.9,,,,18,1686700810.9952846,1686697200, +124567,,,0.0,0.0,0.0,,,,19,1686700810.9953213,1686697200, +124568,,,0.0,0.0,0.0,,,,20,1686700810.995361,1686697200, +124615,,,130.36694797343685,1.86452355920604,2128.89672432285,,,,134,1686708012.5383787,1686704400, +124616,,,5.88275549985929,1.59286216912218,35.393600016663,,,,135,1686708012.5385356,1686704400, +124617,,,,,,,31.822,31.822,137,1686708012.538591,1686704400, +124618,,,,,,,0.021,31.94100000000396,138,1686708012.5386696,1686704400, +124619,,,6.145995669444445,0.0,703.0,,,,139,1686708012.5387194,1686704400, +124620,,,23.73960832944444,0.0,1145.0,,,,140,1686708012.5387766,1686704400, +124621,,,22.053752607777778,0.0,1139.0,,,,141,1686708012.5388238,1686704400, +124622,,,0.0068043225694444,0.0,1.0,,,,142,1686708012.5388706,1686704400, +124623,,,119.24490528166668,117.0,120.0,,,,143,1686708012.538916,1686704400, +124624,,,0.2002786390141666,0.0,9.601,,,,144,1686708012.5389616,1686704400, +124625,,,-60.46292764472222,-66.0,-57.0,,,,145,1686708012.5390058,1686704400, +124626,,,,,,,236.539,236.539,151,1686708012.5390506,1686704400, +124627,,,,,,,0.286,238.69100000009183,152,1686708012.5390956,1686704400, +124628,,,103.65403184000002,85.0,190.0,,,,153,1686708012.5391417,1686704400, +124629,,,117.33003679916663,98.0,202.0,,,,154,1686708012.539186,1686704400, +124630,,,52.717065952777794,0.0,165.0,,,,155,1686708012.5392313,1686704400, +124631,,,0.8773493372111112,0.47,1.0,,,,156,1686708012.5392766,1686704400, +124632,,,127.98384609611112,126.0,129.0,,,,146,1686708012.539321,1686704400, +124633,,,0.9177533842533334,0.762,1.583,,,,55,1686708012.5393748,1686704400, +124634,,,-62.00198203861111,-69.0,-59.0,,,,45,1686708012.5394206,1686704400, +124635,,,863.1729697859167,284.1,3095.54,,,,59,1686708012.5394657,1686704400, +124636,,,,,,,2065.4458,2065.3623,44,1686708012.5395114,1686704400, +124637,,,,,,,0.0018,0.0,58,1686708012.5395577,1686704400, +124638,,,123.30900422321388,121.99,124.47,,,,35,1686708012.539603,1686704400, +124639,,,498.5659617633583,43.58,2789.35,,,,36,1686708012.5396652,1686704400, +124640,,,,,,,1774.5301,1774.3553,41,1686708012.5397122,1686704400, +124641,,,,,,,2.4905,2.4905,40,1686708012.5397568,1686704400, +124642,,,123.30900423591387,121.99,124.47,,,,24,1686708012.539802,1686704400, +124643,,,1361.740087139511,492.48,5884.89,,,,28,1686708012.5398471,1686704400, +124644,,,3839.494177395296,3838.6062,3839.9759,,,,29,1686708012.5398932,1686704400, +124645,,,,,,,530.8797,3770.385,57,1686708012.539938,1686704400, +124646,,,,,,,55.0483643600001,1551.3829410200076,52,1686708012.5399835,1686704400,1686443983.526505 +124647,,,138.0,138.0,138.0,,,,5,1686708012.5400288,1686704400, +124648,,,124.70096894277778,122.0,127.0,,,,6,1686708012.5400734,1686704400, +124339,,,236.97865712201963,0.91653917739956,9083.78961656678,,,,134,1686686410.997269,1686682800, +124340,,,35.474862955762944,0.743263923766307,1232.96609552077,,,,135,1686686410.997484,1686682800, +124341,,,,,,,31.779,31.779,137,1686686410.9975448,1686682800, +124342,,,,,,,0.157,31.89800000000394,138,1686686410.9976008,1686682800, +124343,,,6.995251411666666,0.0,679.0,,,,139,1686686410.997673,1686682800, +124344,,,23.64184003138889,0.0,1109.0,,,,140,1686686410.9978082,1686682800, +124345,,,21.541771146388893,0.0,1096.0,,,,141,1686686410.9978888,1686682800, +124346,,,0.0091725048222222,0.0,1.0,,,,142,1686686410.9979658,1686682800, +124347,,,117.79858664305556,115.0,119.0,,,,143,1686686410.998059,1686682800, +124348,,,0.2020777614780555,0.0,9.375,,,,144,1686686410.998146,1686682800, +124349,,,-60.82853485861111,-70.0,-57.0,,,,145,1686686410.998225,1686682800, +124350,,,,,,,235.98,235.98,151,1686686410.9982884,1686682800, +124351,,,,,,,1.98,238.13200000009135,152,1686686410.998355,1686682800, +124352,,,90.99911788888888,85.0,124.0,,,,153,1686686410.9984288,1686682800, +124353,,,105.85576431777775,98.0,139.0,,,,154,1686686410.9984832,1686682800, +124354,,,53.040243960000005,0.0,108.0,,,,155,1686686410.998533,1686682800, +124355,,,0.8602762632416668,0.63,1.0,,,,156,1686686410.9985836,1686682800, +124356,,,126.15092654194444,124.0,127.0,,,,146,1686686410.99867,1686682800, +124357,,,0.8393648902491666,0.778,1.102,,,,55,1686686410.998724,1686682800, +124358,,,-61.26302187527778,-67.0,-56.0,,,,45,1686686410.9987743,1686682800, +124359,,,1285.90614264485,375.82,3729.52,,,,59,1686686410.9988236,1686682800, +124360,,,,,,,2055.7528,2055.6693,44,1686686410.9988737,1686682800, +124361,,,,,,,0.0018,0.0,58,1686686410.998923,1686682800, +124362,,,121.65508969305274,120.29,122.83,,,,35,1686686410.998972,1686682800, +124363,,,938.3322777632944,33.16,2810.51,,,,36,1686686410.9990222,1686682800, +124364,,,,,,,1766.9942,1766.8194,41,1686686410.9990804,1686682800, +124365,,,,,,,2.4905,2.4905,40,1686686410.99913,1686682800, +124366,,,121.65508983015832,120.29,122.83,,,,24,1686686410.999201,1686682800, +124367,,,2224.240067123739,589.56,6187.4,,,,28,1686686410.9992628,1686682800, +124368,,,3821.517149755192,3820.5199,3822.747,,,,29,1686686410.9993303,1686682800, +124369,,,,,,,513.6508,3753.1560999999992,57,1686686410.9993834,1686682800, +124370,,,,,,,47.9603949000003,1544.2949715600078,52,1686686410.999456,1686682800,1686443983.526505 +124371,,,138.0,138.0,138.0,,,,5,1686686410.9995208,1686682800, +124372,,,91.25463652722222,88.0,94.0,,,,6,1686686410.999581,1686682800, +124373,,,1.1966667685833332,1.1,1.2,,,,7,1686686410.9996796,1686682800, +124374,,,,,,,5.972116,5.976438000000001,8,1686686410.999755,1686682800, +124375,,,131.2473670689,130.28,132.08,,,,9,1686686410.999832,1686682800, +124376,,,-82.31871804722222,-89.0,-78.0,,,,10,1686686410.9999063,1686682800, +124377,,,120.7016033195,119.5,121.7,,,,11,1686686410.999979,1686682800, +124378,,,0.0139528673266666,0.0,0.021,,,,12,1686686411.0000286,1686682800, +124379,,,75.21484403277778,74.8,75.7,,,,22,1686686411.0000906,1686682800, +124380,,,64.48935647972222,60.0,70.0,,,,14,1686686411.0001712,1686682800, +124381,,,100.0,100.0,100.0,,,,17,1686686411.0002425,1686682800, +124382,,,75.21590119983334,74.8,75.7,,,,18,1686686411.0003128,1686682800, +124383,,,0.0,0.0,0.0,,,,19,1686686411.0003846,1686682800, +124384,,,0.0,0.0,0.0,,,,20,1686686411.0004616,1686682800, +124431,,,238.39756368588056,0.693392204440215,3774.29850114578,,,,134,1686693610.9708476,1686690000, +124432,,,3.726208025717839,0.584407785846448,58.3096298116386,,,,135,1686693610.9710674,1686690000, +124433,,,,,,,31.795,31.795,137,1686693610.9711685,1686690000, +124434,,,,,,,0.173,31.914000000003945,138,1686693610.9712589,1686690000, +124435,,,7.906978961944444,0.0,913.0,,,,139,1686693610.9713418,1686690000, +124436,,,27.150342070277773,0.0,1682.0,,,,140,1686693610.9714172,1686690000, +124437,,,24.952793367500004,0.0,1523.0,,,,141,1686693610.9714918,1686690000, +124438,,,0.0081319899916666,0.0,1.0,,,,142,1686693610.9715655,1686690000, +124439,,,116.43342316972222,114.0,118.0,,,,143,1686693610.971665,1686690000, +124440,,,0.2351386414680555,0.0,14.415,,,,144,1686693610.9717422,1686690000, +124441,,,-61.54349917333332,-66.0,-59.0,,,,145,1686693610.9718173,1686690000, +124442,,,,,,,236.162,236.162,151,1686693610.971897,1686690000, +124443,,,,,,,2.162,238.3140000000916,152,1686693610.9719706,1686690000, +124444,,,90.31618051916666,85.0,122.0,,,,153,1686693610.972043,1686690000, +124445,,,105.65157969833336,99.0,139.0,,,,154,1686693610.9721155,1686690000, +124446,,,53.91553927694443,0.0,107.0,,,,155,1686693610.972188,1686690000, +124447,,,0.8554911418944443,0.64,1.0,,,,156,1686693610.97226,1686690000, +124448,,,124.66343623222224,123.0,126.0,,,,146,1686693610.9723327,1686690000, +124449,,,0.8475856020461111,0.789,1.105,,,,55,1686693610.9724176,1686690000, +124450,,,-62.96895315861112,-67.0,-59.0,,,,45,1686693610.9724936,1686690000, +124451,,,2516.236971868011,1315.27,8608.2,,,,59,1686693610.972564,1686690000, +124452,,,,,,,2059.733,2059.6495,44,1686693610.9726555,1686690000, +124453,,,,,,,0.0018,0.0,58,1686693610.97273,1686690000, +124454,,,120.45730481537775,119.17,121.29,,,,35,1686693610.9728014,1686690000, +124455,,,1993.8247165788332,1111.19,4176.11,,,,36,1686693610.9728715,1686690000, +124456,,,,,,,1769.9936,1769.8188,41,1686693610.9729414,1686690000, +124457,,,,,,,2.4905,2.4905,40,1686693610.9730122,1686690000, +124458,,,120.45730484300832,119.17,121.29,,,,24,1686693610.973072,1686690000, +124459,,,4510.063514256942,2457.52,12015.5,,,,28,1686693610.9731295,1686690000, +124460,,,3827.357549877112,3825.2201,3829.7266,,,,29,1686693610.9731882,1686690000, +124461,,,,,,,520.6304,3760.1357,57,1686693610.9732456,1686690000, +124462,,,,,,,50.8318023400003,1547.1663790000075,52,1686693610.9733036,1686690000,1686443983.526505 +124463,,,138.0,138.0,138.0,,,,5,1686693610.9733613,1686690000, +124464,,,102.7906870175,100.0,106.0,,,,6,1686693610.9734197,1686690000, +124465,,,1.1839558544545452,1.1,1.2,,,,7,1686693610.973482,1686690000, +124466,,,,,,,5.974524,5.978846000000001,8,1686693610.973542,1686690000, +124467,,,129.45921690942956,127.58,131.0,,,,9,1686693610.973601,1686690000, +124468,,,-81.52314179799016,-87.0,-76.0,,,,10,1686693610.973681,1686690000, +124469,,,119.40334845967084,118.2,120.2,,,,11,1686693610.97375,1686690000, +124470,,,0.008750444626107,0.0,0.022,,,,12,1686693610.9738104,1686690000, +124471,,,74.97474596833334,73.8,75.7,,,,22,1686693610.9738843,1686690000, +124472,,,62.098402604722224,60.0,69.0,,,,14,1686693610.9739482,1686690000, +124473,,,100.0,100.0,100.0,,,,17,1686693610.9740105,1686690000, +124474,,,74.96921030341667,73.8,75.7,,,,18,1686693610.9740877,1686690000, +124427,,,100.0,100.0,100.0,,,,17,1686690011.0078764,1686686400, +124428,,,75.12638983416667,74.8,75.6,,,,18,1686690011.00794,1686686400, +124429,,,0.0,0.0,0.0,,,,19,1686690011.0079803,1686686400, +124430,,,0.0,0.0,0.0,,,,20,1686690011.0080166,1686686400, +124477,,,23.7263299130417,0.808332366567866,2082.35416979795,,,,134,1686697211.036167,1686693600, +124478,,,8.016736604314472,0.763379803517481,444.032049842604,,,,135,1686697211.0363362,1686693600, +124479,,,,,,,31.801,31.801,137,1686697211.0363913,1686693600, +124480,,,,,,,0.179,31.92000000000395,138,1686697211.0364416,1686693600, +124481,,,6.455749114722223,0.0,691.0,,,,139,1686697211.03649,1686693600, +124482,,,22.02213874666667,0.0,1411.0,,,,140,1686697211.0365384,1686693600, +124483,,,20.10187183027778,0.0,1230.0,,,,141,1686697211.0365856,1686693600, +124484,,,0.007576401575,0.0,1.0,,,,142,1686697211.0366783,1686693600, +124485,,,117.77544805833334,116.0,119.0,,,,143,1686697211.0367296,1686693600, +124486,,,0.1890343837586111,0.0,11.997,,,,144,1686697211.036777,1686693600, +124487,,,-61.74236787833334,-68.0,-59.0,,,,145,1686697211.036823,1686693600, +124488,,,,,,,236.253,236.253,151,1686697211.0368702,1686693600, +124489,,,,,,,2.253,238.4050000000917,152,1686697211.036916,1686693600, +124490,,,91.1406611922222,85.0,124.0,,,,153,1686697211.036961,1686693600, +124491,,,105.47285122722222,98.0,160.0,,,,154,1686697211.037007,1686693600, +124492,,,52.00363099638889,0.0,132.0,,,,155,1686697211.037053,1686693600, +124493,,,0.8647886054833331,0.57,1.0,,,,156,1686697211.0370994,1686693600, +124494,,,126.19511964305556,125.0,128.0,,,,146,1686697211.0371444,1686693600, +124495,,,0.8362547775569444,0.769,1.268,,,,55,1686697211.0371904,1686693600, +124496,,,-63.35815488555556,-66.0,-60.0,,,,45,1686697211.0372355,1686693600, +124497,,,794.6452338839528,243.0,2304.29,,,,59,1686697211.0372803,1686693600, +124498,,,,,,,2060.5677,2060.4842,44,1686697211.0373335,1686693600, +124499,,,,,,,0.0018,0.0,58,1686697211.0373807,1686693600, +124500,,,121.65202770705832,120.79,122.69,,,,35,1686697211.0374274,1686693600, +124501,,,349.75359065697216,35.84,1132.87,,,,36,1686697211.037492,1686693600, +124502,,,,,,,1770.3821,1770.2073,41,1686697211.0375402,1686693600, +124503,,,,,,,2.4905,2.4905,40,1686697211.0375855,1686693600, +124504,,,121.65202762066944,120.79,122.69,,,,24,1686697211.0376554,1686693600, +124505,,,1144.4004949062808,291.44,3414.89,,,,28,1686697211.0377052,1686693600, +124506,,,3830.5415851700623,3829.7266,3830.9498,,,,29,1686697211.0377555,1686693600, +124507,,,,,,,521.8536,3761.3588999999993,57,1686697211.037803,1686693600, +124508,,,,,,,51.3350268200003,1547.6696034800077,52,1686697211.0378494,1686693600,1686443983.526505 +124509,,,138.0,138.0,138.0,,,,5,1686697211.0378969,1686693600, +124510,,,108.40895322388889,106.0,111.0,,,,6,1686697211.0379443,1686693600, +124511,,,3.628251388972222,1.2,10.1,,,,7,1686697211.0379972,1686693600, +124512,,,,,,,5.978166,5.982488000000001,8,1686697211.0380428,1686693600, +124513,,,125.82980789835,123.62,127.58,,,,9,1686697211.038091,1686693600, +124514,,,-82.00433002250001,-84.0,-79.0,,,,10,1686697211.0381377,1686693600, +124515,,,120.63227291677777,119.4,121.7,,,,11,1686697211.0381837,1686693600, +124516,,,0.0344287495366666,0.0,0.088,,,,12,1686697211.0382276,1686693600, +124517,,,73.09376631769446,72.7,73.8,,,,22,1686697211.0382743,1686693600, +124518,,,61.969011987777776,58.0,68.0,,,,14,1686697211.0383222,1686693600, +124519,,,100.0,100.0,100.0,,,,17,1686697211.0383673,1686693600, +124520,,,73.0915656816111,72.7,73.8,,,,18,1686697211.0384123,1686693600, +124521,,,0.0,0.0,0.0,,,,19,1686697211.0384586,1686693600, +124522,,,0.0,0.0,0.0,,,,20,1686697211.0385056,1686693600, +124701,,,499.6137323553675,337.959458268234,1881.21483593801,,,,134,1686715212.8519642,1686711600, +124702,,,4.205747380748953,2.85249934557751,13.5935891971234,,,,135,1686715212.852179,1686711600, +124703,,,,,,,31.837,31.837,137,1686715212.8522682,1686711600, +124704,,,,,,,0.036,31.95600000000396,138,1686715212.8523514,1686711600, +124705,,,5.611453475833334,0.0,710.0,,,,139,1686715212.8524306,1686711600, +124706,,,22.674420183333336,0.0,1150.0,,,,140,1686715212.8525088,1686711600, +124707,,,21.13458040444445,0.0,1142.0,,,,141,1686715212.8526046,1686711600, +124708,,,0.0060618177777777,0.0,1.0,,,,142,1686715212.8527124,1686711600, +124709,,,119.80324484583332,118.0,121.0,,,,143,1686715212.8527918,1686711600, +124710,,,0.1906553372358333,0.0,9.676,,,,144,1686715212.8528678,1686711600, +124711,,,-59.66920052194445,-63.0,-57.0,,,,145,1686715212.8529434,1686711600, +124712,,,,,,,236.742,236.742,151,1686715212.853021,1686711600, +124713,,,,,,,0.489,238.89400000009203,152,1686715212.8530977,1686711600, +124714,,,90.60935452666664,85.0,124.0,,,,153,1686715212.8531644,1686711600, +124715,,,104.54855225666664,97.0,144.0,,,,154,1686715212.853231,1686711600, +124716,,,51.20580740111112,0.0,107.0,,,,155,1686715212.8532872,1686711600, +124717,,,0.8671203472222221,0.63,1.0,,,,156,1686715212.8533432,1686711600, +124718,,,128.4593094163889,127.0,130.0,,,,146,1686715212.853399,1686711600, +124719,,,0.8139300393341666,0.757,1.121,,,,55,1686715212.853455,1686711600, +124720,,,-61.94183706611111,-67.0,-58.0,,,,45,1686715212.85351,1686711600, +124721,,,883.496317334786,201.52,2999.62,,,,59,1686715212.853566,1686711600, +124722,,,,,,,2067.0076,2066.9241,44,1686715212.8536224,1686711600, +124723,,,,,,,0.0018,0.0,58,1686715212.853706,1686711600, +124724,,,123.98448604625833,122.63,125.07,,,,35,1686715212.853767,1686711600, +124725,,,324.8689889976639,125.97,2607.38,,,,36,1686715212.8538227,1686711600, +124726,,,,,,,1775.199,1775.0242,41,1686715212.853879,1686711600, +124727,,,,,,,2.4905,2.4905,40,1686715212.8539364,1686711600, +124728,,,123.98448609945,122.63,125.07,,,,24,1686715212.8539925,1686711600, +124729,,,1208.3663221833806,329.64,5607.0,,,,28,1686715212.8540487,1686711600, +124730,,,3841.5109561985614,3841.0067,3842.2066,,,,29,1686715212.8541045,1686711600, +124731,,,,,,,533.1104,3772.615700000001,57,1686715212.8541625,1686711600, +124732,,,,,,,55.9660743400001,1552.3006510000073,52,1686715212.8542185,1686711600,1686443983.526505 +124733,,,138.0,138.0,138.0,,,,5,1686715212.8542738,1686711600, +124734,,,135.4518373288889,133.0,138.0,,,,6,1686715212.8543296,1686711600, +124735,,,72.29068128405555,72.1,72.7,,,,22,1686715212.8543851,1686711600, +124736,,,63.82168991527777,63.0,64.0,,,,14,1686715212.8544405,1686711600, +124737,,,100.0,100.0,100.0,,,,17,1686715212.854495,1686711600, +124738,,,74.76263599922221,74.7,74.8,,,,18,1686715212.8545492,1686711600, +124739,,,0.0,0.0,0.0,,,,19,1686715212.8546076,1686711600, +124740,,,0.0,0.0,0.0,,,,20,1686715212.8546815,1686711600, +124475,,,0.0,0.0,0.0,,,,19,1686693610.9741545,1686690000, +124476,,,0.0,0.0,0.0,,,,20,1686693610.9742177,1686690000, +124661,,,472.60197179339866,1.78215112561126,1266.8525497773,,,,134,1686711612.4933052,1686708000, +124662,,,9.34048896396533,1.66889894707764,73.2737559039138,,,,135,1686711612.4935117,1686708000, +124663,,,,,,,31.83,31.83,137,1686711612.493609,1686708000, +124664,,,,,,,0.029,31.94900000000396,138,1686711612.4937584,1686708000, +124665,,,8.416977676111111,0.0,999.0,,,,139,1686711612.4938743,1686708000, +124666,,,22.49941551305556,0.0,1155.0,,,,140,1686711612.4939673,1686708000, +124667,,,19.71492431444444,0.0,1149.0,,,,141,1686711612.494056,1686708000, +124668,,,0.0088741720277777,0.0,1.0,,,,142,1686711612.4941344,1686708000, +124669,,,119.90949818861112,118.0,121.0,,,,143,1686711612.4942086,1686708000, +124670,,,0.1893888276333333,0.0,9.626,,,,144,1686711612.4942818,1686708000, +124671,,,-59.95176385527778,-65.0,-57.0,,,,145,1686711612.4943552,1686708000, +124672,,,,,,,236.651,236.651,151,1686711612.4944284,1686708000, +124673,,,,,,,0.397,238.80200000009197,152,1686711612.4945023,1686708000, +124674,,,111.0903414961111,85.0,192.0,,,,153,1686711612.494576,1686708000, +124675,,,124.33251505166665,96.0,198.0,,,,154,1686711612.4946754,1686708000, +124676,,,52.8554667025,0.0,169.0,,,,155,1686711612.494764,1686708000, +124677,,,0.8852021200333332,0.46,1.0,,,,156,1686711612.4948404,1686708000, +124678,,,128.68970127805554,122.0,129.0,,,,146,1686711612.494913,1686708000, +124679,,,0.9668864878580556,0.755,1.536,,,,55,1686711612.4949872,1686708000, +124680,,,-61.59057843361112,-66.0,-58.0,,,,45,1686711612.4950764,1686708000, +124681,,,686.1380936447667,166.26,2990.6,,,,59,1686711612.4951594,1686708000, +124682,,,,,,,2066.1327,2066.0492,44,1686711612.4952424,1686708000, +124683,,,,,,,0.0018,0.0,58,1686711612.4953249,1686708000, +124684,,,123.92598865654168,122.0,124.79,,,,35,1686711612.4953964,1686708000, +124685,,,344.98935380963604,42.66,2643.55,,,,36,1686711612.4954655,1686708000, +124686,,,,,,,1774.874,1774.6992,41,1686711612.495535,1686708000, +124687,,,,,,,2.4905,2.4905,40,1686711612.4956064,1686708000, +124688,,,123.925988665375,122.0,124.79,,,,24,1686711612.4957511,1686708000, +124689,,,1031.1258078979915,244.02,5634.15,,,,28,1686711612.4958262,1686708000, +124690,,,3840.42505573635,3839.9759,3841.0067,,,,29,1686711612.495895,1686708000, +124691,,,,,,,531.9105,3771.4158,57,1686711612.4959643,1686708000, +124692,,,,,,,55.4724354800001,1551.8070121400078,52,1686711612.496034,1686708000,1686443983.526505 +124693,,,138.0,138.0,138.0,,,,5,1686711612.4961016,1686708000, +124694,,,130.0940591038889,127.0,133.0,,,,6,1686711612.4961696,1686708000, +124695,,,72.65936705355556,72.3,72.9,,,,22,1686711612.4962368,1686708000, +124696,,,64.6667364436111,63.0,65.0,,,,14,1686711612.4963036,1686708000, +124697,,,100.0,100.0,100.0,,,,17,1686711612.4963734,1686708000, +124698,,,74.63852929283335,74.1,74.7,,,,18,1686711612.4964426,1686708000, +124699,,,0.0,0.0,0.0,,,,19,1686711612.4965117,1686708000, +124700,,,0.0,0.0,0.0,,,,20,1686711612.4965873,1686708000, +124741,,,57.11213721300562,0.862099432119883,1753.38621493969,,,,134,1686718812.6411676,1686715200, +124742,,,1.8600317876024588,0.79501036213049,15.2609796379256,,,,135,1686718812.6413543,1686715200, +124743,,,,,,,31.845,31.845,137,1686718812.6414173,1686715200, +124744,,,,,,,0.044,31.964000000003963,138,1686718812.6414762,1686715200, +124745,,,8.229461322777777,0.0,714.0,,,,139,1686718812.6415384,1686715200, +124746,,,28.503746623611107,0.0,1207.0,,,,140,1686718812.641595,1686715200, +124747,,,26.015661211666668,0.0,1164.0,,,,141,1686718812.641678,1686715200, +124748,,,0.0088530476277777,0.0,1.0,,,,142,1686718812.6417346,1686715200, +124749,,,120.59654093111112,118.0,121.0,,,,143,1686718812.6417892,1686715200, +124750,,,0.2381267791961111,0.0,9.979,,,,144,1686718812.6418433,1686715200, +124751,,,-59.6283978761111,-62.0,-57.0,,,,145,1686718812.6418974,1686715200, +124752,,,,,,,236.833,236.833,151,1686718812.6419518,1686715200, +124753,,,,,,,0.58,238.98500000009213,152,1686718812.6420069,1686715200, +124754,,,90.79915346138893,84.0,121.0,,,,153,1686718812.6420598,1686715200, +124755,,,104.51067210444444,97.0,142.0,,,,154,1686718812.6421132,1686715200, +124756,,,50.86073871277777,0.0,105.0,,,,155,1686718812.6421678,1686715200, +124757,,,0.869369486758333,0.67,1.0,,,,156,1686718812.6422234,1686715200, +124758,,,129.36753121166666,128.0,130.0,,,,146,1686718812.6422763,1686715200, +124759,,,0.8088592261661108,0.75,1.092,,,,55,1686718812.6423302,1686715200, +124760,,,-62.64446768305556,-67.0,-60.0,,,,45,1686718812.642385,1686715200, +124761,,,869.3271345879222,316.21,2199.96,,,,59,1686718812.642438,1686715200, +124762,,,,,,,2067.885,2067.8015,44,1686718812.6425,1686715200, +124763,,,,,,,0.0018,0.0,58,1686718812.642554,1686715200, +124764,,,124.9367087179722,124.24,125.66,,,,35,1686718812.6426392,1686715200, +124765,,,139.38465207731667,120.47,159.29,,,,36,1686718812.642698,1686715200, +124766,,,,,,,1775.3386,1775.1638,41,1686718812.6427517,1686715200, +124767,,,,,,,2.4905,2.4905,40,1686718812.642804,1686715200, +124768,,,124.93670867498057,124.24,125.66,,,,24,1686718812.6428564,1686715200, +124769,,,1008.7120588958638,450.5,2323.11,,,,28,1686718812.6429093,1686715200, +124770,,,3842.803365932758,3842.2066,3843.2236,,,,29,1686718812.642966,1686715200, +124771,,,,,,,534.1274,3773.632700000001,57,1686718812.6430116,1686715200, +124772,,,,,,,56.38446814,1552.7190448000074,52,1686718812.643056,1686715200,1686443983.526505 +124773,,,138.0,138.0,138.0,,,,5,1686718812.6431005,1686715200, +124774,,,3.122126268611112,0.0,138.0,,,,6,1686718812.6431444,1686715200, +124775,,,72.32898027577777,72.1,72.7,,,,22,1686718812.6431897,1686715200, +124776,,,63.49003422500001,63.0,64.0,,,,14,1686718812.6432335,1686715200, +124777,,,100.0,100.0,100.0,,,,17,1686718812.6432776,1686715200, +124778,,,74.44960102522222,74.1,74.7,,,,18,1686718812.643325,1686715200, +124779,,,0.0,0.0,0.0,,,,19,1686718812.6433704,1686715200, +124780,,,0.0,0.0,0.0,,,,20,1686718812.6434152,1686715200, +124861,,,16.872935618280923,0.719400405411297,1604.25325454357,,,,134,1686729612.7927032,1686726000, +124862,,,1.87801646331949,0.675790014274831,30.5751579467072,,,,135,1686729612.7928529,1686726000, +124863,,,,,,,31.866,31.866,137,1686729612.7928994,1686726000, +124864,,,,,,,0.065,31.98500000000397,138,1686729612.7929451,1686726000, +124865,,,8.038092526944444,0.0,712.0,,,,139,1686729612.7929854,1686726000, +124866,,,25.824026771666663,0.0,1168.0,,,,140,1686729612.7930243,1686726000, +124867,,,23.508873998888888,0.0,1161.0,,,,141,1686729612.7930636,1686726000, +124868,,,0.0083209859777777,0.0,1.0,,,,142,1686729612.793102,1686726000, +124649,,,9.991416546285716,9.9,10.0,,,,7,1686708012.5401194,1686704400, +124650,,,,,,,6.009721,6.014043000000001,8,1686708012.5401666,1686704400, +124651,,,118.45542731702857,118.04,118.94,,,,9,1686708012.5402117,1686704400, +124652,,,-82.8490061195238,-85.0,-81.0,,,,10,1686708012.540256,1686704400, +124653,,,122.06207579776188,121.1,123.0,,,,11,1686708012.5403,1686704400, +124654,,,0.0868857168385714,0.086,0.088,,,,12,1686708012.5403454,1686704400, +124655,,,72.75002636152779,72.3,73.0,,,,22,1686708012.5403905,1686704400, +124656,,,65.75635188249998,62.0,69.0,,,,14,1686708012.5404353,1686704400, +124657,,,100.0,100.0,100.0,,,,17,1686708012.5404792,1686704400, +124658,,,74.30405095444445,74.1,74.7,,,,18,1686708012.5405252,1686704400, +124659,,,0.0,0.0,0.0,,,,19,1686708012.5405698,1686704400, +124660,,,0.0,0.0,0.0,,,,20,1686708012.540614,1686704400, +124781,,,59.44929506616814,0.753520271708342,4978.78917775132,,,,134,1686722412.770968,1686718800, +124782,,,1.797942679364123,0.660062664136429,36.684048983081,,,,135,1686722412.771161,1686718800, +124783,,,,,,,31.851,31.851,137,1686722412.7712128,1686718800, +124784,,,,,,,0.05,31.970000000003967,138,1686722412.7712584,1686718800, +124785,,,6.639573749722221,0.0,721.0,,,,139,1686722412.7713013,1686718800, +124786,,,19.507562749722226,0.0,1443.0,,,,140,1686722412.7714,1686718800, +124787,,,17.487817225,0.0,1261.0,,,,141,1686722412.7714453,1686718800, +124788,,,0.009507452275,0.0,1.0,,,,142,1686722412.7714872,1686718800, +124789,,,120.84667017027778,118.0,122.0,,,,143,1686722412.771529,1686718800, +124790,,,0.1628308805933333,0.0,11.932,,,,144,1686722412.7715702,1686718800, +124791,,,-59.85110052638888,-64.0,-57.0,,,,145,1686722412.771612,1686718800, +124792,,,,,,,236.924,236.924,151,1686722412.7716684,1686718800, +124793,,,,,,,0.67,239.07500000009225,152,1686722412.7717109,1686718800, +124794,,,90.20193153916668,84.0,125.0,,,,153,1686722412.7717533,1686718800, +124795,,,103.88961293416666,97.0,138.0,,,,154,1686722412.7717977,1686718800, +124796,,,50.64585534555556,0.0,102.0,,,,155,1686722412.771839,1686718800, +124797,,,0.8688170493888888,0.68,1.0,,,,156,1686722412.7718794,1686718800, +124798,,,129.47535049249998,128.0,130.0,,,,146,1686722412.7719204,1686718800, +124799,,,0.8026856900427779,0.747,1.067,,,,55,1686722412.7719617,1686718800, +124800,,,-62.534319357777775,-67.0,-60.0,,,,45,1686722412.7720034,1686718800, +124801,,,1173.828168900958,259.21,3963.06,,,,59,1686722412.772045,1686718800, +124802,,,,,,,2069.0497,2068.9662,44,1686722412.7720869,1686718800, +124803,,,,,,,0.0018,0.0,58,1686722412.772129,1686718800, +124804,,,125.167765467,123.82,125.88,,,,35,1686722412.7721703,1686718800, +124805,,,461.3959739018055,36.77,2684.86,,,,36,1686722412.7722104,1686718800, +124806,,,,,,,1775.8008,1775.626,41,1686722412.7722604,1686718800, +124807,,,,,,,2.4905,2.4905,40,1686722412.7723029,1686718800, +124808,,,125.16776539650834,123.82,125.88,,,,24,1686722412.7723448,1686718800, +124809,,,1635.2241667514052,396.96,6534.04,,,,28,1686722412.7723894,1686718800, +124810,,,3843.974445376908,3843.2236,3844.8505,,,,29,1686722412.7724347,1686718800, +124811,,,,,,,535.7543,3775.259600000001,57,1686722412.7724798,1686718800, +124812,,,,,,,57.0537748,1553.388351460007,52,1686722412.7725165,1686718800,1686443983.526505 +124813,,,138.0,138.0,138.0,,,,5,1686722412.7725532,1686718800, +124814,,,8.286287038055557,6.0,11.0,,,,6,1686722412.7725916,1686718800, +124815,,,72.13430136016667,72.0,72.3,,,,22,1686722412.7726438,1686718800, +124816,,,63.99666192694445,63.0,64.0,,,,14,1686722412.772683,1686718800, +124817,,,100.0,100.0,100.0,,,,17,1686722412.7727334,1686718800, +124818,,,74.03553293694445,73.9,74.1,,,,18,1686722412.7727714,1686718800, +124819,,,0.0,0.0,0.0,,,,19,1686722412.7728078,1686718800, +124820,,,0.0,0.0,0.0,,,,20,1686722412.7728508,1686718800, +124821,,,17.42149351714131,0.776844750580726,1072.3015822829,,,,134,1686726012.7006893,1686722400, +124822,,,1.4596014411110152,0.670633218646388,12.4909850384825,,,,135,1686726012.7009325,1686722400, +124823,,,,,,,31.858,31.858,137,1686726012.7010102,1686722400, +124824,,,,,,,0.057,31.97700000000397,138,1686726012.7010732,1686722400, +124825,,,6.888044716666667,0.0,712.0,,,,139,1686726012.701135,1686722400, +124826,,,23.94858886861111,0.0,1164.0,,,,140,1686726012.701246,1686722400, +124827,,,21.933922165277774,0.0,1162.0,,,,141,1686726012.7013054,1686722400, +124828,,,0.0065759850972222,0.0,1.0,,,,142,1686726012.7013628,1686722400, +124829,,,120.46229429138889,118.0,121.0,,,,143,1686726012.7014208,1686722400, +124830,,,0.2007020428491666,0.0,9.718,,,,144,1686726012.7014773,1686722400, +124831,,,-59.82743416916667,-65.0,-57.0,,,,145,1686726012.7015345,1686722400, +124832,,,,,,,237.015,237.015,151,1686726012.7015913,1686722400, +124833,,,,,,,0.761,239.1660000000923,152,1686726012.7016673,1686722400, +124834,,,90.53189657555556,85.0,129.0,,,,153,1686726012.701738,1686722400, +124835,,,103.81607371777778,97.0,141.0,,,,154,1686726012.7017963,1686722400, +124836,,,49.63232783499999,0.0,101.0,,,,155,1686726012.7018535,1686722400, +124837,,,0.8726306591833333,0.67,1.0,,,,156,1686726012.7019098,1686722400, +124838,,,129.17444072277775,128.0,130.0,,,,146,1686726012.7019658,1686722400, +124839,,,0.8039988783697223,0.748,1.092,,,,55,1686726012.702067,1686722400, +124840,,,-62.70281882194445,-66.0,-60.0,,,,45,1686726012.7021246,1686722400, +124841,,,994.1788164774416,486.24,2247.22,,,,59,1686726012.7021775,1686722400, +124842,,,,,,,2070.0515,2069.968,44,1686726012.7022855,1686722400, +124843,,,,,,,0.0018,0.0,58,1686726012.7023442,1686722400, +124844,,,124.94873267078334,124.11,126.31,,,,35,1686726012.7024,1686722400, +124845,,,118.41625949824444,36.85,1267.61,,,,36,1686726012.7024443,1686722400, +124846,,,,,,,1775.9178,1775.743,41,1686726012.702518,1686722400, +124847,,,,,,,2.4905,2.4905,40,1686726012.7025695,1686722400, +124848,,,124.94873275395832,124.11,126.31,,,,24,1686726012.7026136,1686722400, +124849,,,1112.5953117175084,564.12,2625.76,,,,28,1686726012.702676,1686722400, +124850,,,3845.467719291704,3844.8505,3845.9693,,,,29,1686726012.702721,1686722400, +124851,,,,,,,536.8731,3776.3784000000014,57,1686726012.7027698,1686722400, +124852,,,,,,,57.51404912,1553.8486257800073,52,1686726012.7028146,1686722400,1686443983.526505 +124853,,,138.0,138.0,138.0,,,,5,1686726012.702857,1686722400, +124854,,,13.656544946666664,11.0,16.0,,,,6,1686726012.7028997,1686722400, +124855,,,72.04299967044444,71.8,72.1,,,,22,1686726012.7029436,1686722400, +124856,,,63.991654933333336,63.0,64.0,,,,14,1686726012.7029884,1686722400, +124857,,,100.0,100.0,100.0,,,,17,1686726012.7030318,1686722400, +124858,,,73.83651382080554,73.8,73.9,,,,18,1686726012.7030742,1686722400, +124859,,,0.0,0.0,0.0,,,,19,1686726012.703117,1686722400, +124860,,,0.0,0.0,0.0,,,,20,1686726012.7031608,1686722400, +125349,,,558.384970301585,1.0391412861936,4244.33644227454,,,,134,1686769212.5503564,1686765600, +125350,,,11.87118621608564,0.944380923932165,402.041138556948,,,,135,1686769212.5506227,1686765600, +125351,,,,,,,31.94,31.94,137,1686769212.550799,1686765600, +125352,,,,,,,0.139,32.05900000000393,138,1686769212.5509126,1686765600, +125353,,,6.355367629722223,0.0,679.0,,,,139,1686769212.5510235,1686765600, +125354,,,20.499714329444444,0.0,1092.0,,,,140,1686769212.551133,1686765600, +125355,,,18.60391059305556,0.0,1088.0,,,,141,1686769212.5512426,1686765600, +125356,,,0.0071756112,0.0,1.0,,,,142,1686769212.551349,1686765600, +125357,,,116.6212282497222,113.0,118.0,,,,143,1686769212.551456,1686765600, +125358,,,0.1774217814283333,0.0,9.321,,,,144,1686769212.551564,1686765600, +125359,,,-57.98399393194444,-62.0,-55.0,,,,145,1686769212.5517058,1686765600, +125360,,,,,,,238.124,238.124,151,1686769212.551818,1686765600, +125361,,,,,,,1.87,240.2750000000933,152,1686769212.5519269,1686765600, +125362,,,89.82918822583333,84.0,126.0,,,,153,1686769212.5520349,1686765600, +125363,,,105.10478965805557,98.0,142.0,,,,154,1686769212.552143,1686765600, +125364,,,53.58127012138889,0.0,112.0,,,,155,1686769212.5522523,1686765600, +125365,,,0.8554569534138888,0.62,1.0,,,,156,1686769212.552365,1686765600, +125366,,,124.9544860625,122.0,127.0,,,,146,1686769212.5524757,1686765600, +125367,,,0.8411693812630555,0.777,1.133,,,,55,1686769212.5525937,1686765600, +125368,,,-57.0422650775,-60.0,-55.0,,,,45,1686769212.5527167,1686765600, +125369,,,1588.7641127550694,239.84,5907.29,,,,59,1686769212.552812,1686765600, +125370,,,,,,,2084.9524,2084.8689,44,1686769212.5528696,1686765600, +125371,,,,,,,0.0018,0.0,58,1686769212.552925,1686765600, +125372,,,120.79965833846668,119.24,122.47,,,,35,1686769212.5529797,1686765600, +125373,,,985.9422164479108,34.11,5339.58,,,,36,1686769212.553041,1686765600, +125374,,,,,,,1785.6122,1785.4374,41,1686769212.5530975,1686765600, +125375,,,,,,,2.4905,2.4905,40,1686769212.5531638,1686765600, +125376,,,120.79965820559168,119.24,122.47,,,,24,1686769212.5532205,1686765600, +125377,,,2574.706660242067,360.94,11246.87,,,,28,1686769212.553275,1686765600, +125378,,,3869.577863423769,3867.9844,3870.5646,,,,29,1686769212.5533297,1686765600, +125379,,,,,,,561.4524,3800.9577,57,1686769212.5533824,1686765600, +125380,,,,,,,67.6259731399999,1563.9605498000062,52,1686769212.5534356,1686765600,1686443983.526505 +125381,,,138.0,138.0,138.0,,,,5,1686769212.5534973,1686765600, +125382,,,76.29322084083333,74.0,79.0,,,,6,1686769212.5535588,1686765600, +125383,,,1.1999999999999995,1.2,1.2,,,,7,1686769212.553682,1686765600, +125384,,,,,,,6.119221,6.123543000000001,8,1686769212.553746,1686765600, +125385,,,133.26078886554998,131.72,134.42,,,,9,1686769212.5538015,1686765600, +125386,,,-82.46455474277776,-88.0,-77.0,,,,10,1686769212.5538552,1686765600, +125387,,,119.46559165775,117.6,120.6,,,,11,1686769212.5539088,1686765600, +125388,,,0.0145692371708333,0.0,0.021,,,,12,1686769212.55396,1686765600, +125389,,,75.17128506280555,74.7,75.6,,,,22,1686769212.5540254,1686765600, +125390,,,62.67576679944443,60.0,69.0,,,,14,1686769212.554085,1686765600, +125391,,,100.0,100.0,100.0,,,,17,1686769212.554141,1686765600, +125392,,,75.16955729572221,74.7,75.6,,,,18,1686769212.554194,1686765600, +125393,,,0.0,0.0,0.0,,,,19,1686769212.5542474,1686765600, +125394,,,0.0,0.0,0.0,,,,20,1686769212.5543003,1686765600, +125625,,,176.3647148235401,0.908964063632724,6423.76549189521,,,,134,1686790812.7801764,1686787200, +125626,,,12.624165472406936,0.697633092708982,610.309972968469,,,,135,1686790812.7804136,1686787200, +125627,,,,,,,31.976,31.976,137,1686790812.7804716,1686787200, +125628,,,,,,,0.013,32.0950000000039,138,1686790812.780519,1686787200, +125629,,,5.595269755,0.0,697.0,,,,139,1686790812.7805634,1686787200, +125630,,,18.90964039611111,0.0,1124.0,,,,140,1686790812.7806077,1686787200, +125631,,,17.322826952499998,0.0,1115.0,,,,141,1686790812.7806726,1686787200, +125632,,,0.0069718885527777,0.0,1.0,,,,142,1686790812.7807188,1686787200, +125633,,,118.56923161972225,116.0,122.0,,,,143,1686790812.7807624,1686787200, +125634,,,0.1611030020399999,0.0,9.536,,,,144,1686790812.7808063,1686787200, +125635,,,-57.26227576555556,-60.0,-55.0,,,,145,1686790812.7808497,1686787200, +125636,,,,,,,238.668,238.668,151,1686790812.7808928,1686787200, +125637,,,,,,,0.181,240.82000000009387,152,1686790812.7809358,1686787200, +125638,,,89.50316327083333,15.0,127.0,,,,153,1686790812.7809782,1686787200, +125639,,,104.27929420944446,15.0,146.0,,,,154,1686790812.7810216,1686787200, +125640,,,52.4984071475,0.0,116.0,,,,155,1686790812.7810647,1686787200, +125641,,,0.8588936827499999,0.33,1.0,,,,156,1686790812.781113,1686787200, +125642,,,126.85764752305556,125.0,131.0,,,,146,1686790812.7811625,1686787200, +125643,,,0.8215488370627777,0.115,1.153,,,,55,1686790812.7812064,1686787200, +125644,,,-57.86891519305557,-61.0,-56.0,,,,45,1686790812.781249,1686787200, +125645,,,2067.415843428847,154.14,3656.89,,,,59,1686790812.7812915,1686787200, +125646,,,,,,,2098.6441,2098.5606,44,1686790812.7813346,1686787200, +125647,,,,,,,0.0018,0.0,58,1686790812.781377,1686787200, +125648,,,122.27393739976112,120.4,126.17,,,,35,1686790812.78142,1686787200, +125649,,,1847.7445956313416,129.55,2815.28,,,,36,1686790812.781464,1686787200, +125650,,,,,,,1796.1766,1796.0018,41,1686790812.7815073,1686787200, +125651,,,,,,,2.4905,2.4905,40,1686790812.78155,1686787200, +125652,,,122.27393755068331,120.4,126.17,,,,24,1686790812.7816024,1686787200, +125653,,,3915.1599078201857,299.07,6416.49,,,,28,1686790812.7816606,1686787200, +125654,,,3892.787171569671,3890.888,3894.8207,,,,29,1686790812.7817056,1686787200, +125655,,,,,,,585.7085,3825.213800000002,57,1686790812.7817483,1686787200, +125656,,,,,,,77.60493268,1573.9395093400074,52,1686790812.7817917,1686787200,1686443983.526505 +125657,,,138.0,138.0,138.0,,,,5,1686790812.7818372,1686787200, +125658,,,104.46813300527778,102.0,107.0,,,,6,1686790812.781888,1686787200, +125659,,,10.016666666666667,10.0,10.1,,,,7,1686790812.7819293,1686787200, +125660,,,,,,,6.147756,6.152078000000001,8,1686790812.7819688,1686787200, +125661,,,116.13544123135998,115.88,116.6,,,,9,1686790812.7820086,1686787200, +125662,,,-83.61250693133334,-92.0,-79.0,,,,10,1686790812.782049,1686787200, +125663,,,121.5499550535,120.7,122.7,,,,11,1686790812.782091,1686787200, +125664,,,0.0876314199794444,0.087,0.088,,,,12,1686790812.7821388,1686787200, +125665,,,72.08062388602777,71.8,72.3,,,,22,1686790812.7821834,1686787200, +125666,,,69.75904954805556,68.0,71.0,,,,14,1686790812.7822242,1686787200, +124869,,,120.96333919666668,119.0,121.0,,,,143,1686729612.79314,1686726000, +124870,,,0.2156037432691666,0.0,9.718,,,,144,1686729612.793178,1686726000, +124871,,,-59.77138903,-62.0,-58.0,,,,145,1686729612.7932155,1686726000, +124872,,,,,,,237.105,237.105,151,1686729612.793254,1686726000, +124873,,,,,,,0.852,239.2570000000924,152,1686729612.7932923,1686726000, +124874,,,90.28367309666665,84.0,129.0,,,,153,1686729612.79333,1686726000, +124875,,,103.7412036977778,97.0,141.0,,,,154,1686729612.793368,1686726000, +124876,,,50.081397718333335,0.0,110.0,,,,155,1686729612.7934065,1686726000, +124877,,,0.870888271375,0.62,1.0,,,,156,1686729612.793444,1686726000, +124878,,,129.80126655555557,128.0,130.0,,,,146,1686729612.7934806,1686726000, +124879,,,0.800810074145,0.75,1.089,,,,55,1686729612.7935176,1686726000, +124880,,,-62.72530833166667,-68.0,-60.0,,,,45,1686729612.7935538,1686726000, +124881,,,520.7350773401167,482.59,2295.39,,,,59,1686729612.7935908,1686726000, +124882,,,,,,,2070.5761,2070.4926,44,1686729612.793642,1686726000, +124883,,,,,,,0.0018,0.0,58,1686729612.793684,1686726000, +124884,,,124.8814559699222,124.27,125.39,,,,35,1686729612.7937226,1686726000, +124885,,,113.75555450612222,39.02,179.24,,,,36,1686729612.7937682,1686726000, +124886,,,,,,,1776.0318,1775.857,41,1686729612.7938068,1686726000, +124887,,,,,,,2.4905,2.4905,40,1686729612.7938445,1686726000, +124888,,,124.88145598014442,124.27,125.39,,,,24,1686729612.793882,1686726000, +124889,,,634.4908504573556,524.67,2426.57,,,,28,1686729612.79392,1686726000, +124890,,,3846.2950978026297,3845.9693,3846.6079,,,,29,1686729612.7939572,1686726000, +124891,,,,,,,537.5117,3777.017000000001,57,1686729612.7939956,1686726000, +124892,,,,,,,57.77676916,1554.111345820007,52,1686729612.7940383,1686726000,1686443983.526505 +124893,,,138.0,138.0,138.0,,,,5,1686729612.7940743,1686726000, +124894,,,19.048152555277778,16.0,22.0,,,,6,1686729612.7941113,1686726000, +124895,,,71.90401325741666,71.6,72.1,,,,22,1686729612.7941475,1686726000, +124896,,,63.933290026388896,62.0,64.0,,,,14,1686729612.7941835,1686726000, +124897,,,100.0,100.0,100.0,,,,17,1686729612.79422,1686726000, +124898,,,73.686903514,73.6,73.8,,,,18,1686729612.794257,1686726000, +124899,,,0.0,0.0,0.0,,,,19,1686729612.794293,1686726000, +124900,,,0.0,0.0,0.0,,,,20,1686729612.7943296,1686726000, +124981,,,110.19145867679292,0.805988347484534,3599.46538584009,,,,134,1686740412.46711,1686736800, +124982,,,6.752576560849119,0.414702386172479,234.032099087824,,,,135,1686740412.4672716,1686736800, +124983,,,,,,,31.887,31.887,137,1686740412.4673226,1686736800, +124984,,,,,,,0.086,32.006000000003965,138,1686740412.467368,1686736800, +124985,,,8.03386534638889,0.0,717.0,,,,139,1686740412.4674125,1686736800, +124986,,,28.47789075611111,0.0,1182.0,,,,140,1686740412.467455,1686736800, +124987,,,26.19975151277778,0.0,1154.0,,,,141,1686740412.4674978,1686736800, +124988,,,0.008170423,0.0,1.0,,,,142,1686740412.4675417,1686736800, +124989,,,119.9706848911111,118.0,121.0,,,,143,1686740412.4675834,1686736800, +124990,,,0.2397567815466667,0.0,9.761,,,,144,1686740412.467649,1686736800, +124991,,,-57.1452433138889,-65.0,-53.0,,,,145,1686740412.467696,1686736800, +124992,,,,,,,237.384,237.384,151,1686740412.4677398,1686736800, +124993,,,,,,,1.131,239.53600000009268,152,1686740412.4677844,1686736800, +124994,,,92.4748061947222,84.0,129.0,,,,153,1686740412.467827,1686736800, +124995,,,106.33129456500002,97.0,143.0,,,,154,1686740412.4678714,1686736800, +124996,,,51.17678930805556,0.0,105.0,,,,155,1686740412.4679132,1686736800, +124997,,,0.8702948732888888,0.63,1.0,,,,156,1686740412.467956,1686736800, +124998,,,128.81247355666667,127.0,130.0,,,,146,1686740412.467998,1686736800, +124999,,,0.8261888543480557,0.752,1.111,,,,55,1686740412.4680398,1686736800, +125000,,,-59.71237042416667,-66.0,-56.0,,,,45,1686740412.4680948,1686736800, +125001,,,1850.6497046878196,265.1,3849.58,,,,59,1686740412.4681373,1686736800, +125002,,,,,,,2073.6323,2073.5488,44,1686740412.46818,1686736800, +125003,,,,,,,0.0018,0.0,58,1686740412.468223,1686736800, +125004,,,123.66976848867225,122.4,125.08,,,,35,1686740412.4682655,1686736800, +125005,,,1822.715101934164,123.47,4983.06,,,,36,1686740412.4683087,1686736800, +125006,,,,,,,1778.1961,1778.0213,41,1686740412.4683516,1686736800, +125007,,,,,,,2.4905,2.4905,40,1686740412.4683938,1686736800, +125008,,,123.66976841325554,122.4,125.08,,,,24,1686740412.4684358,1686736800, +125009,,,3673.36315991728,390.41,8001.39,,,,28,1686740412.4684784,1686736800, +125010,,,3849.531255666396,3848.1575,3851.8284,,,,29,1686740412.4685218,1686736800, +125011,,,,,,,542.7162,3782.2215,57,1686740412.4685638,1686736800, +125012,,,,,,,59.91790046,1556.2524771200067,52,1686740412.4686046,1686736800,1686443983.526505 +125013,,,138.0,138.0,138.0,,,,5,1686740412.4686654,1686736800, +125014,,,35.07011892361111,32.0,38.0,,,,6,1686740412.4687088,1686736800, +125015,,,16.88567086811111,1.1,42.9,,,,7,1686740412.468752,1686736800, +125016,,,,,,,6.109666,6.113988000000001,8,1686740412.4688003,1686736800, +125017,,,116.9295107527,115.34,118.22,,,,9,1686740412.4688442,1686736800, +125018,,,-80.88617452333334,-86.0,-76.0,,,,10,1686740412.468887,1686736800, +125019,,,123.4357328674481,122.9,124.1,,,,11,1686740412.4689293,1686736800, +125020,,,0.1406429539044444,0.0,0.349,,,,12,1686740412.4689713,1686736800, +125021,,,72.93813507808333,72.9,73.0,,,,22,1686740412.469017,1686736800, +125022,,,62.442304381666666,62.0,64.0,,,,14,1686740412.4690602,1686736800, +125023,,,100.0,100.0,100.0,,,,17,1686740412.469102,1686736800, +125024,,,72.93821285449998,72.9,73.0,,,,18,1686740412.4691446,1686736800, +125025,,,0.0,0.0,0.0,,,,19,1686740412.4691868,1686736800, +125026,,,0.0,0.0,0.0,,,,20,1686740412.46923,1686736800, +125073,,,136.1882009422571,0.673469490858758,1254.21745014275,,,,134,1686747612.4799364,1686744000, +125074,,,42.09887674603699,0.637353942798622,3946.13801630135,,,,135,1686747612.480167,1686744000, +125075,,,,,,,31.901,31.901,137,1686747612.4802406,1686744000, +125076,,,,,,,0.1,32.02000000000396,138,1686747612.4803035,1686744000, +125077,,,7.264148230555556,0.0,708.0,,,,139,1686747612.48041,1686744000, +125078,,,21.990853109444444,0.0,1149.0,,,,140,1686747612.4804711,1686744000, +125079,,,19.86309653027778,0.0,1136.0,,,,141,1686747612.480527,1686744000, +125080,,,0.0071320918611111,0.0,0.64,,,,142,1686747612.480582,1686744000, +125081,,,119.97213904194446,118.0,121.0,,,,143,1686747612.4806798,1686744000, +125082,,,0.1853734546025,0.0,9.668,,,,144,1686747612.4807792,1686744000, +125083,,,-56.4322944361111,-61.0,-54.0,,,,145,1686747612.4808507,1686744000, +125084,,,,,,,237.578,237.578,151,1686747612.4809403,1686744000, +124941,,,15.257611718295731,0.764364860578058,1376.44492936706,,,,134,1686736812.4093182,1686733200, +124942,,,1.6423786668718383,0.749130947165634,12.3336779274682,,,,135,1686736812.4095,1686733200, +124943,,,,,,,31.879,31.879,137,1686736812.4096608,1686733200, +124944,,,,,,,0.078,31.99800000000398,138,1686736812.4097357,1686733200, +124945,,,5.847894704444443,0.0,702.0,,,,139,1686736812.409812,1686733200, +124946,,,23.900055944722222,0.0,1142.0,,,,140,1686736812.409871,1686733200, +124947,,,22.28732753027778,0.0,1140.0,,,,141,1686736812.4099302,1686733200, +124948,,,0.0063386069722222,0.0,1.0,,,,142,1686736812.4100237,1686733200, +124949,,,119.80933574305556,118.0,120.0,,,,143,1686736812.4100883,1686733200, +124950,,,0.2007627172338888,0.0,9.577,,,,144,1686736812.4101458,1686733200, +124951,,,-59.74086935111112,-63.0,-57.0,,,,145,1686736812.4102025,1686733200, +124952,,,,,,,237.291,237.291,151,1686736812.4102602,1686733200, +124953,,,,,,,1.038,239.44300000009255,152,1686736812.410319,1686733200, +124954,,,90.35429411833331,85.0,123.0,,,,153,1686736812.4103763,1686733200, +124955,,,103.6705279975,96.0,144.0,,,,154,1686736812.410434,1686733200, +124956,,,49.60722305138889,0.0,109.0,,,,155,1686736812.4104931,1686733200, +124957,,,0.8724521792472223,0.63,1.0,,,,156,1686736812.4105618,1686733200, +124958,,,128.48907584194444,127.0,129.0,,,,146,1686736812.4106202,1686733200, +124959,,,0.8075401244497221,0.753,1.128,,,,55,1686736812.410696,1686733200, +124960,,,-63.129384802777786,-68.0,-61.0,,,,45,1686736812.4107556,1686733200, +124961,,,651.8708935041749,266.37,2980.04,,,,59,1686736812.410813,1686733200, +124962,,,,,,,2071.784,2071.7005,44,1686736812.41087,1686733200, +124963,,,,,,,0.0018,0.0,58,1686736812.4109273,1686733200, +124964,,,123.80161602137504,122.92,124.43,,,,35,1686736812.4109852,1686733200, +124965,,,231.26826537595835,36.0,2612.84,,,,36,1686736812.4110415,1686733200, +124966,,,,,,,1776.3735,1776.1987,41,1686736812.4110987,1686733200, +124967,,,,,,,2.4905,2.4905,40,1686736812.4111557,1686733200, +124968,,,123.80161606933612,122.92,124.43,,,,24,1686736812.4112115,1686733200, +124969,,,883.141615617525,337.48,5592.88,,,,28,1686736812.4112694,1686733200, +124970,,,3847.762370550238,3847.2701,3848.1575,,,,29,1686736812.411326,1686733200, +124971,,,,,,,539.0613,3778.5666,57,1686736812.4113834,1686733200, +124972,,,,,,,58.4142746,1554.7488512600066,52,1686736812.411443,1686733200,1686443983.526505 +124973,,,138.0,138.0,138.0,,,,5,1686736812.4115024,1686733200, +124974,,,29.71951054138889,27.0,32.0,,,,6,1686736812.4115586,1686733200, +124975,,,71.94515704341667,71.4,73.0,,,,22,1686736812.411615,1686733200, +124976,,,62.14862699222223,62.0,64.0,,,,14,1686736812.4116886,1686733200, +124977,,,100.0,100.0,100.0,,,,17,1686736812.4117465,1686733200, +124978,,,73.06888198094444,73.0,73.2,,,,18,1686736812.4118035,1686733200, +124979,,,0.0,0.0,0.0,,,,19,1686736812.4118652,1686733200, +124980,,,0.0,0.0,0.0,,,,20,1686736812.411926,1686733200, +125165,,,295.80828536942903,0.900646298262829,2432.04916952216,,,,134,1686754812.5961945,1686751200, +125166,,,5.553886965747523,0.822009756787321,30.1927460166546,,,,135,1686754812.596411,1686751200, +125167,,,,,,,31.915,31.915,137,1686754812.5965111,1686751200, +125168,,,,,,,0.114,32.03400000000395,138,1686754812.5965977,1686751200, +125169,,,7.049609101388889,0.0,694.0,,,,139,1686754812.5967116,1686751200, +125170,,,26.04108002833333,0.0,1138.0,,,,140,1686754812.5967937,1686751200, +125171,,,23.98819140027777,0.0,1136.0,,,,141,1686754812.596872,1686751200, +125172,,,0.0072575342166666,0.0,1.0,,,,142,1686754812.596949,1686751200, +125173,,,118.21406405694444,116.0,120.0,,,,143,1686754812.597025,1686751200, +125174,,,0.2218242934030555,0.0,9.503,,,,144,1686754812.5971165,1686751200, +125175,,,-56.29536403166667,-59.0,-53.0,,,,145,1686754812.5972097,1686751200, +125176,,,,,,,237.76,237.76,151,1686754812.597291,1686751200, +125177,,,,,,,1.507,239.91200000009292,152,1686754812.597367,1686751200, +125178,,,89.79572398194448,84.0,125.0,,,,153,1686754812.5974562,1686751200, +125179,,,104.67385993277776,97.0,147.0,,,,154,1686754812.5975342,1686751200, +125180,,,52.837997258611104,0.0,109.0,,,,155,1686754812.5976098,1686751200, +125181,,,0.8585628344305557,0.63,1.0,,,,156,1686754812.597711,1686751200, +125182,,,126.85237738666666,125.0,129.0,,,,146,1686754812.5977736,1686751200, +125183,,,0.8259425356413889,0.758,1.155,,,,55,1686754812.597831,1686751200, +125184,,,-59.37026316222224,-65.0,-57.0,,,,45,1686754812.5978806,1686751200, +125185,,,1453.3302762421836,286.76,5506.83,,,,59,1686754812.597926,1686751200, +125186,,,,,,,2077.9946,2077.9111,44,1686754812.5979717,1686751200, +125187,,,,,,,0.0018,0.0,58,1686754812.598017,1686751200, +125188,,,122.3408895183528,121.24,124.74,,,,35,1686754812.5980644,1686751200, +125189,,,1007.726995692547,35.05,3495.79,,,,36,1686754812.5981114,1686751200, +125190,,,,,,,1780.831,1780.6562,41,1686754812.5981653,1686751200, +125191,,,,,,,2.4905,2.4905,40,1686754812.5982163,1686751200, +125192,,,122.34088949714167,121.24,124.74,,,,24,1686754812.5982635,1686751200, +125193,,,2461.0886169719583,486.47,8441.47,,,,28,1686754812.5983107,1686751200, +125194,,,3857.247554453845,3856.4751,3858.8256,,,,29,1686754812.5983632,1686751200, +125195,,,,,,,549.7134,3789.218699999999,57,1686754812.5984094,1686751200, +125196,,,,,,,62.7965485399999,1559.1311252000064,52,1686754812.5984557,1686751200,1686443983.526505 +125197,,,138.0,138.0,138.0,,,,5,1686754812.5985005,1686751200, +125198,,,56.146060254166656,54.0,59.0,,,,6,1686754812.5985467,1686751200, +125199,,,1.1983341293055554,1.1,1.2,,,,7,1686754812.598595,1686751200, +125200,,,,,,,6.114463,6.118785000000001,8,1686754812.5986571,1686751200, +125201,,,126.487877219,124.52,128.3,,,,9,1686754812.598705,1686751200, +125202,,,-80.97077460583333,-86.0,-77.0,,,,10,1686754812.598752,1686751200, +125203,,,121.2491357447222,119.7,122.7,,,,11,1686754812.5987968,1686751200, +125204,,,0.0138318311027777,0.0,0.021,,,,12,1686754812.5988426,1686751200, +125205,,,72.90921966119443,72.9,73.0,,,,22,1686754812.5988896,1686751200, +125206,,,62.0,62.0,62.0,,,,14,1686754812.5989366,1686751200, +125207,,,100.0,100.0,100.0,,,,17,1686754812.598982,1686751200, +125208,,,72.90940606324999,72.9,73.0,,,,18,1686754812.5990272,1686751200, +125209,,,0.0,0.0,0.0,,,,19,1686754812.5990715,1686751200, +125210,,,0.0,0.0,0.0,,,,20,1686754812.599117,1686751200, +125257,,,160.19197285163554,0.887600585331932,2440.16969137242,,,,134,1686762012.559106,1686758400, +125258,,,3.3182793125751133,0.835793668229874,27.1185935281708,,,,135,1686762012.5592532,1686758400, +125259,,,,,,,31.928,31.928,137,1686762012.559304,1686758400, +125260,,,,,,,0.127,32.04700000000394,138,1686762012.5593472,1686758400, +125063,,,118.31600095355002,117.68,119.12,,,,9,1686744012.5625827,1686740400, +125064,,,-81.92370546611112,-92.0,-76.0,,,,10,1686744012.5626376,1686740400, +125065,,,122.89044753069444,121.9,124.0,,,,11,1686744012.5626829,1686740400, +125066,,,0.0142124224058333,0.0,0.021,,,,12,1686744012.5627255,1686740400, +125067,,,73.10310289875001,72.9,73.2,,,,22,1686744012.562774,1686740400, +125068,,,62.85590940166667,62.0,64.0,,,,14,1686744012.562824,1686740400, +125069,,,100.0,100.0,100.0,,,,17,1686744012.5628648,1686740400, +125070,,,73.10386786133334,72.9,73.2,,,,18,1686744012.5629056,1686740400, +125071,,,0.0,0.0,0.0,,,,19,1686744012.562945,1686740400, +125072,,,0.0,0.0,0.0,,,,20,1686744012.5629852,1686740400, +125487,,,45.20413677328448,0.889852084947862,2048.31497891999,,,,134,1686780012.520384,1686776400, +125488,,,2.950490159727684,0.804018378580814,74.7601269656137,,,,135,1686780012.5205617,1686776400, +125489,,,,,,,31.958,31.958,137,1686780012.5206213,1686776400, +125490,,,,,,,0.157,32.07700000000391,138,1686780012.5207078,1686776400, +125491,,,6.448159369444444,0.0,673.0,,,,139,1686780012.5207613,1686776400, +125492,,,20.6545764875,0.0,1116.0,,,,140,1686780012.520813,1686776400, +125493,,,18.6205939175,0.0,1060.0,,,,141,1686780012.520865,1686776400, +125494,,,0.0093653025138888,0.0,1.0,,,,142,1686780012.5209165,1686776400, +125495,,,117.17066551527778,114.0,118.0,,,,143,1686780012.5209663,1686776400, +125496,,,0.1791395252055555,0.0,9.552,,,,144,1686780012.521068,1686776400, +125497,,,-57.41642683833333,-63.0,-54.0,,,,145,1686780012.5211225,1686776400, +125498,,,,,,,238.396,238.396,151,1686780012.5211723,1686776400, +125499,,,,,,,2.143,240.5480000000936,152,1686780012.521222,1686776400, +125500,,,89.83104575416667,84.0,131.0,,,,153,1686780012.5212712,1686776400, +125501,,,105.23752528305556,98.0,146.0,,,,154,1686780012.5213227,1686776400, +125502,,,53.824442571944445,0.0,116.0,,,,155,1686780012.5213838,1686776400, +125503,,,0.8542944300027777,0.61,1.0,,,,156,1686780012.5214343,1686776400, +125504,,,125.537210925,123.0,127.0,,,,146,1686780012.5214832,1686776400, +125505,,,0.8386034659019445,0.776,1.161,,,,55,1686780012.5215323,1686776400, +125506,,,-59.20833846111111,-62.0,-56.0,,,,45,1686780012.5215824,1686776400, +125507,,,1577.2596142110117,288.79,7098.53,,,,59,1686780012.5216477,1686776400, +125508,,,,,,,2091.2468,2091.1633,44,1686780012.5216985,1686776400, +125509,,,,,,,0.0018,0.0,58,1686780012.5217483,1686776400, +125510,,,121.29241547443613,118.57,123.02,,,,35,1686780012.521798,1686776400, +125511,,,892.2055816903611,118.04,5934.32,,,,36,1686780012.5218463,1686776400, +125512,,,,,,,1789.9871,1789.8123,41,1686780012.521909,1686776400, +125513,,,,,,,2.4905,2.4905,40,1686780012.5219607,1686776400, +125514,,,121.29241530405552,118.57,123.02,,,,24,1686780012.522014,1686776400, +125515,,,2469.4685740484497,410.87,12055.35,,,,28,1686780012.5220644,1686776400, +125516,,,3880.211282702543,3878.7602,3881.2339,,,,29,1686780012.5221148,1686776400, +125517,,,,,,,572.1217,3811.627000000001,57,1686780012.522164,1686776400, +125518,,,,,,,72.0153231599999,1568.3498998200068,52,1686780012.522218,1686776400,1686443983.526505 +125519,,,138.0,138.0,138.0,,,,5,1686780012.522267,1686776400, +125520,,,90.44120503972222,88.0,93.0,,,,6,1686780012.52236,1686776400, +125521,,,1.1999999999999995,1.2,1.2,,,,7,1686780012.5224223,1686776400, +125522,,,,,,,6.122854,6.127176000000001,8,1686780012.5224729,1686776400, +125523,,,129.7762377875174,128.66,130.64,,,,9,1686780012.522523,1686776400, +125524,,,-83.28608875664264,-92.0,-78.0,,,,10,1686780012.522572,1686776400, +125525,,,120.079507316811,118.7,121.2,,,,11,1686780012.5226214,1686776400, +125526,,,0.0127812645313986,0.0,0.021,,,,12,1686780012.5226872,1686776400, +125527,,,73.79175921358333,72.7,75.0,,,,22,1686780012.5227416,1686776400, +125528,,,59.26394069277777,58.0,63.0,,,,14,1686780012.52279,1686776400, +125529,,,100.0,100.0,100.0,,,,17,1686780012.52284,1686776400, +125530,,,73.78614019925,72.7,75.0,,,,18,1686780012.5228958,1686776400, +125531,,,0.0,0.0,0.0,,,,19,1686780012.5229445,1686776400, +125532,,,0.0,0.0,0.0,,,,20,1686780012.5229917,1686776400, +125671,,,359.9557269661497,2.37626865155992,2092.9827112398,,,,134,1686794412.687725,1686790800, +125672,,,4.1624480444544725,1.76822094860466,36.3027137709629,,,,135,1686794412.68796,1686790800, +125673,,,,,,,31.985,31.985,137,1686794412.688021,1686790800, +125674,,,,,,,0.022,32.10400000000389,138,1686794412.688078,1686790800, +125675,,,10.1799680575,0.0,709.0,,,,139,1686794412.6881309,1686790800, +125676,,,32.33058286999999,0.0,1158.0,,,,140,1686794412.688184,1686790800, +125677,,,29.24969919,0.0,1144.0,,,,141,1686794412.688239,1686790800, +125678,,,0.0101260649222222,0.0,1.0,,,,142,1686794412.6883385,1686790800, +125679,,,119.75949301944443,117.0,121.0,,,,143,1686794412.6884353,1686790800, +125680,,,0.2733428004786111,0.0,9.676,,,,144,1686794412.6885326,1686790800, +125681,,,-57.35207183972222,-61.0,-54.0,,,,145,1686794412.68862,1686790800, +125682,,,,,,,238.777,238.777,151,1686794412.6887348,1686790800, +125683,,,,,,,0.289,240.92800000009396,152,1686794412.6888402,1686790800, +125684,,,107.24762583,84.0,189.0,,,,153,1686794412.688904,1686790800, +125685,,,121.4456234125,98.0,202.0,,,,154,1686794412.6889572,1686790800, +125686,,,54.41230001555555,0.0,164.0,,,,155,1686794412.6890094,1686790800, +125687,,,0.8753008329249998,0.47,1.0,,,,156,1686794412.6890616,1686790800, +125688,,,128.46789600999998,126.0,130.0,,,,146,1686794412.6891136,1686790800, +125689,,,0.945616262931389,0.755,1.571,,,,55,1686794412.6891644,1686790800, +125690,,,-56.54641174249999,-60.0,-54.0,,,,45,1686794412.6892276,1686790800, +125691,,,821.2739002319195,284.81,2948.9,,,,59,1686794412.689287,1686790800, +125692,,,,,,,2099.4588,2099.3753,44,1686794412.6893392,1686790800, +125693,,,,,,,0.0018,0.0,58,1686794412.6893916,1686790800, +125694,,,123.86913335943332,121.87,125.04,,,,35,1686794412.6894464,1686790800, +125695,,,371.9786373091416,40.71,2580.03,,,,36,1686794412.6895075,1686790800, +125696,,,,,,,1796.5473,1796.3725,41,1686794412.6895611,1686790800, +125697,,,,,,,2.4905,2.4905,40,1686794412.689613,1686790800, +125698,,,123.86913316726113,121.87,125.04,,,,24,1686794412.6896958,1686790800, +125699,,,1193.2570632685524,414.07,5528.93,,,,28,1686794412.6897502,1686790800, +125700,,,3895.629294312665,3894.8207,3896.0061,,,,29,1686794412.6898017,1686790800, +125701,,,,,,,586.8939,3826.3992000000017,57,1686794412.6898656,1686790800, +125702,,,,,,,78.0926062399999,1574.4271829000077,52,1686794412.6899168,1686790800,1686443983.526505 +125703,,,138.0,138.0,138.0,,,,5,1686794412.6899693,1686790800, +125704,,,110.59781612416668,107.0,114.0,,,,6,1686794412.6900196,1686790800, +125085,,,,,,,1.324,239.7290000000928,152,1686747612.4810293,1686744000, +125086,,,98.41141161138889,84.0,132.0,,,,153,1686747612.4810932,1686744000, +125087,,,112.09905189138892,97.0,145.0,,,,154,1686747612.4812722,1686744000, +125088,,,52.26943665194444,0.0,100.0,,,,155,1686747612.4813385,1686744000, +125089,,,0.8764486814194447,0.66,1.0,,,,156,1686747612.4813938,1686744000, +125090,,,128.67450016555557,127.0,129.0,,,,146,1686747612.481527,1686744000, +125091,,,0.872069303621389,0.752,1.129,,,,55,1686747612.481586,1686744000, +125092,,,-58.21210657444444,-60.0,-56.0,,,,45,1686747612.4816628,1686744000, +125093,,,460.6217336577167,165.99,1339.83,,,,59,1686747612.4817212,1686744000, +125094,,,,,,,2075.2925,2075.209,44,1686747612.4817762,1686744000, +125095,,,,,,,0.0018,0.0,58,1686747612.4818325,1686744000, +125096,,,123.907914457775,123.18,124.78,,,,35,1686747612.4818854,1686744000, +125097,,,111.56231303894448,37.19,965.04,,,,36,1686747612.481947,1686744000, +125098,,,,,,,1779.0569,1778.8821,41,1686747612.4820013,1686744000, +125099,,,,,,,2.4905,2.4905,40,1686747612.4820542,1686744000, +125100,,,123.90791454273332,123.18,124.78,,,,24,1686747612.4821072,1686744000, +125101,,,572.183652725989,222.72,1497.97,,,,28,1686747612.4821606,1686744000, +125102,,,3854.057577565749,3853.7733,3854.3494,,,,29,1686747612.4822164,1686744000, +125103,,,,,,,545.2372,3784.7425,57,1686747612.482273,1686744000, +125104,,,,,,,60.95503986,1557.289616520007,52,1686747612.4823265,1686744000,1686443983.526505 +125105,,,138.0,138.0,138.0,,,,5,1686747612.482379,1686744000, +125106,,,45.61448376416666,43.0,48.0,,,,6,1686747612.4824326,1686744000, +125107,,,1.1999999999999995,1.2,1.2,,,,7,1686747612.482481,1686744000, +125108,,,,,,,6.112048,6.116370000000001,8,1686747612.482525,1686744000, +125109,,,119.93741634040836,118.4,121.64,,,,9,1686747612.4825687,1686744000, +125110,,,-81.59906705637712,-88.0,-77.0,,,,10,1686747612.4826066,1686744000, +125111,,,122.93135154505556,122.3,123.6,,,,11,1686747612.4826584,1686744000, +125112,,,0.0150403616513888,0.0,0.021,,,,12,1686747612.4826963,1686744000, +125113,,,73.00725774344444,73.0,73.2,,,,22,1686747612.4827344,1686744000, +125114,,,62.011960180277775,62.0,63.0,,,,14,1686747612.4827733,1686744000, +125115,,,100.0,100.0,100.0,,,,17,1686747612.4828107,1686744000, +125116,,,73.00669030527779,73.0,73.2,,,,18,1686747612.482848,1686744000, +125117,,,0.0,0.0,0.0,,,,19,1686747612.4828851,1686744000, +125118,,,0.0,0.0,0.0,,,,20,1686747612.482923,1686744000, +125303,,,375.3784513884223,0.914017961237461,4317.42797953281,,,,134,1686765612.5014262,1686762000, +125304,,,2.946712720063909,0.817336098395547,19.5533459528093,,,,135,1686765612.501645,1686762000, +125305,,,,,,,31.934,31.934,137,1686765612.501728,1686762000, +125306,,,,,,,0.133,32.053000000003934,138,1686765612.501797,1686762000, +125307,,,6.3132381238888895,0.0,676.0,,,,139,1686765612.501862,1686762000, +125308,,,19.13079514888889,0.0,1079.0,,,,140,1686765612.5019264,1686762000, +125309,,,17.251094201111112,0.0,1052.0,,,,141,1686765612.50199,1686762000, +125310,,,0.007475206575,0.0,1.0,,,,142,1686765612.5020535,1686762000, +125311,,,116.86331846555557,114.0,118.0,,,,143,1686765612.5021176,1686762000, +125312,,,0.1656418486583333,0.0,9.282,,,,144,1686765612.5021806,1686762000, +125313,,,-57.34610979444445,-61.0,-55.0,,,,145,1686765612.5022438,1686762000, +125314,,,,,,,238.033,238.033,151,1686765612.502308,1686762000, +125315,,,,,,,1.779,240.1840000000932,152,1686765612.502372,1686762000, +125316,,,89.82902978472221,84.0,125.0,,,,153,1686765612.502435,1686762000, +125317,,,104.50763710666668,97.0,140.0,,,,154,1686765612.5024984,1686762000, +125318,,,52.27324093416666,0.0,109.0,,,,155,1686765612.502561,1686762000, +125319,,,0.860424931897222,0.62,1.0,,,,156,1686765612.502643,1686762000, +125320,,,125.13703251333332,123.0,127.0,,,,146,1686765612.502704,1686762000, +125321,,,0.8353129301155556,0.774,1.112,,,,55,1686765612.5027597,1686762000, +125322,,,-56.90021791805555,-60.0,-55.0,,,,45,1686765612.502816,1686762000, +125323,,,2817.502048459556,498.14,6485.97,,,,59,1686765612.5028715,1686762000, +125324,,,,,,,2083.3602,2083.2767,44,1686765612.5029268,1686762000, +125325,,,,,,,0.0018,0.0,58,1686765612.502982,1686762000, +125326,,,120.88521692859166,118.87,122.8,,,,35,1686765612.503027,1686762000, +125327,,,2292.9303944212165,32.18,5649.97,,,,36,1686765612.5031495,1686762000, +125328,,,,,,,1784.6242,1784.4494,41,1686765612.5032308,1686762000, +125329,,,,,,,2.4905,2.4905,40,1686765612.5032785,1686762000, +125330,,,120.88521661586388,118.87,122.8,,,,24,1686765612.5033236,1686762000, +125331,,,5110.432441433448,582.81,11933.47,,,,28,1686765612.5033689,1686762000, +125332,,,3865.739209215112,3862.8646,3867.9844,,,,29,1686765612.5034132,1686762000, +125333,,,,,,,558.8722,3798.3775,57,1686765612.5034568,1686762000, +125334,,,,,,,66.5644788599999,1562.8990555200066,52,1686765612.5035112,1686762000,1686443983.526505 +125335,,,138.0,138.0,138.0,,,,5,1686765612.5035572,1686762000, +125336,,,71.39489278416667,69.0,74.0,,,,6,1686765612.5036013,1686762000, +125337,,,1.198277656,1.1,1.2,,,,7,1686765612.5036669,1686762000, +125338,,,,,,,6.118038,6.122360000000001,8,1686765612.5037143,1686762000, +125339,,,133.6924231465,132.62,134.6,,,,9,1686765612.5037642,1686762000, +125340,,,-83.61838043611111,-91.0,-77.0,,,,10,1686765612.5038097,1686762000, +125341,,,119.6950762382778,117.9,120.9,,,,11,1686765612.5038548,1686762000, +125342,,,0.0142770170261111,0.0,0.021,,,,12,1686765612.5039,1686762000, +125343,,,74.83492695202779,74.5,75.4,,,,22,1686765612.503951,1686762000, +125344,,,63.69523900805555,63.0,65.0,,,,14,1686765612.5039966,1686762000, +125345,,,100.0,100.0,100.0,,,,17,1686765612.5040429,1686762000, +125346,,,74.83698829827777,74.5,75.4,,,,18,1686765612.5040882,1686762000, +125347,,,0.0,0.0,0.0,,,,19,1686765612.5041332,1686762000, +125348,,,0.0,0.0,0.0,,,,20,1686765612.504187,1686762000, +125533,,,123.23965285155047,0.847888629815974,5377.33852074158,,,,134,1686783612.497364,1686780000, +125534,,,7.098341521904946,0.809380788558592,448.931392227954,,,,135,1686783612.497533,1686780000, +125535,,,,,,,31.963,31.963,137,1686783612.4976091,1686780000, +125536,,,,,,,0.162,32.08200000000391,138,1686783612.4977164,1686780000, +125537,,,5.4346294494444445,0.0,673.0,,,,139,1686783612.497784,1686780000, +125538,,,16.390893245,0.0,1523.0,,,,140,1686783612.49784,1686780000, +125539,,,14.714839738055554,0.0,1367.0,,,,141,1686783612.4978952,1686780000, +125540,,,0.0080245835833333,0.0,1.0,,,,142,1686783612.4979498,1686780000, +125541,,,117.00457197916666,113.0,118.0,,,,143,1686783612.498005,1686780000, +125542,,,0.1422845136380555,0.0,13.141,,,,144,1686783612.4980595,1686780000, +125125,,,19.327676893333333,0.0,1525.0,,,,141,1686751212.3831084,1686747600, +125126,,,0.0078027550111111,0.0,1.0,,,,142,1686751212.3831537,1686747600, +125127,,,118.4972313663889,116.0,120.0,,,,143,1686751212.383196,1686747600, +125128,,,0.1840863477944444,0.0,14.377,,,,144,1686751212.3832383,1686747600, +125129,,,-56.146132324722224,-62.0,-54.0,,,,145,1686751212.3832808,1686747600, +125130,,,,,,,237.669,237.669,151,1686751212.38334,1686747600, +125131,,,,,,,1.416,239.82100000009285,152,1686751212.383404,1686747600, +125132,,,90.8237823075,84.0,169.0,,,,153,1686751212.383465,1686747600, +125133,,,105.37732578055557,97.0,195.0,,,,154,1686751212.3835244,1686747600, +125134,,,52.1941093038889,0.0,143.0,,,,155,1686751212.3835697,1686747600, +125135,,,0.8624179226916667,0.6,1.0,,,,156,1686751212.3836112,1686747600, +125136,,,126.98667567333332,125.0,129.0,,,,146,1686751212.3836775,1686747600, +125137,,,0.8298962383649999,0.76,1.528,,,,55,1686751212.3837292,1686747600, +125138,,,-59.07605539194444,-62.0,-56.0,,,,45,1686751212.3837712,1686747600, +125139,,,1298.1500583542445,181.7,4147.8,,,,59,1686751212.383813,1686747600, +125140,,,,,,,2076.5869,2076.5034,44,1686751212.3838544,1686747600, +125141,,,,,,,0.0018,0.0,58,1686751212.3838975,1686747600, +125142,,,122.49829864943054,120.98,124.13,,,,35,1686751212.3839412,1686747600, +125143,,,838.0333624640776,32.56,3007.67,,,,36,1686751212.3839843,1686747600, +125144,,,,,,,1779.8882,1779.7134,41,1686751212.3840272,1686747600, +125145,,,,,,,2.4905,2.4905,40,1686751212.3840709,1686747600, +125146,,,122.49829881041944,120.98,124.13,,,,24,1686751212.3841136,1686747600, +125147,,,2136.183002297706,301.31,6820.25,,,,28,1686751212.384157,1686747600, +125148,,,3855.390973318333,3854.3494,3856.4751,,,,29,1686751212.3842008,1686747600, +125149,,,,,,,547.3629,3786.8682,57,1686751212.3842444,1686747600, +125150,,,,,,,61.8295528399999,1558.164129500007,52,1686751212.3842866,1686747600,1686443983.526505 +125151,,,138.0,138.0,138.0,,,,5,1686751212.3843298,1686747600, +125152,,,50.87100087694446,48.0,54.0,,,,6,1686751212.384373,1686747600, +125153,,,1.1999999999999995,1.2,1.2,,,,7,1686751212.38442,1686747600, +125154,,,,,,,6.113267,6.117589000000001,8,1686751212.384462,1686747600, +125155,,,122.55012505785,120.92,125.24,,,,9,1686751212.384504,1686747600, +125156,,,-80.00395401638887,-84.0,-77.0,,,,10,1686751212.3845468,1686747600, +125157,,,121.47071549525002,120.2,123.0,,,,11,1686751212.38459,1686747600, +125158,,,0.0141746015761111,0.0,0.021,,,,12,1686751212.384657,1686747600, +125159,,,72.94578725430556,72.9,73.0,,,,22,1686751212.3847046,1686747600, +125160,,,62.0,62.0,62.0,,,,14,1686751212.3847485,1686747600, +125161,,,100.0,100.0,100.0,,,,17,1686751212.3847911,1686747600, +125162,,,72.94545065819445,72.9,73.0,,,,18,1686751212.3848362,1686747600, +125163,,,0.0,0.0,0.0,,,,19,1686751212.3848772,1686747600, +125164,,,0.0,0.0,0.0,,,,20,1686751212.38492,1686747600, +125211,,,2.623445562285024,0.912271162327427,52.9882983026681,,,,134,1686758412.4156492,1686754800, +125212,,,1.6367286437730444,0.791545554283408,22.3450929932309,,,,135,1686758412.4157927,1686754800, +125213,,,,,,,31.921,31.921,137,1686758412.4158368,1686754800, +125214,,,,,,,0.12,32.04000000000394,138,1686758412.4158769,1686754800, +125215,,,6.9210004125,0.0,687.0,,,,139,1686758412.4159148,1686754800, +125216,,,22.78226457527778,0.0,1114.0,,,,140,1686758412.4159536,1686754800, +125217,,,20.76134374333333,0.0,1110.0,,,,141,1686758412.4159913,1686754800, +125218,,,0.0074034073388888,0.0,1.0,,,,142,1686758412.4160297,1686754800, +125219,,,118.61509776972224,116.0,120.0,,,,143,1686758412.4160664,1686754800, +125220,,,0.1941679632052777,0.0,9.423,,,,144,1686758412.4161034,1686754800, +125221,,,-56.06026042527777,-59.0,-54.0,,,,145,1686758412.416141,1686754800, +125222,,,,,,,237.851,237.851,151,1686758412.4162097,1686754800, +125223,,,,,,,1.598,240.00300000009304,152,1686758412.4162474,1686754800, +125224,,,90.2777062325,84.0,151.0,,,,153,1686758412.4162843,1686754800, +125225,,,105.35101583194444,97.0,167.0,,,,154,1686758412.4163213,1686754800, +125226,,,53.22523510444445,0.0,115.0,,,,155,1686758412.4163582,1686754800, +125227,,,0.8574624719972221,0.61,1.0,,,,156,1686758412.4163954,1686754800, +125228,,,126.91939900194444,124.0,128.0,,,,146,1686758412.4164357,1686754800, +125229,,,0.8298793747380556,0.766,1.306,,,,55,1686758412.4164789,1686754800, +125230,,,-58.980156486944445,-62.0,-57.0,,,,45,1686758412.4165146,1686754800, +125231,,,1541.716827013411,220.68,5829.08,,,,59,1686758412.4165497,1686754800, +125232,,,,,,,2079.5894,2079.5059,44,1686758412.4165854,1686754800, +125233,,,,,,,0.0018,0.0,58,1686758412.4166212,1686754800, +125234,,,122.82211890328335,119.91,124.4,,,,35,1686758412.4166732,1686754800, +125235,,,947.4012777404,33.35,6340.22,,,,36,1686758412.4167104,1686754800, +125236,,,,,,,1781.826,1781.6512,41,1686758412.416746,1686754800, +125237,,,,,,,2.4905,2.4905,40,1686758412.4167898,1686754800, +125238,,,122.822118707725,119.91,124.4,,,,24,1686758412.4168267,1686754800, +125239,,,2489.133676921903,341.93,11992.01,,,,28,1686758412.4168632,1686754800, +125240,,,3860.419502613446,3858.8256,3861.4154,,,,29,1686758412.4168997,1686754800, +125241,,,,,,,552.3032,3791.808499999999,57,1686758412.4169354,1686754800, +125242,,,,,,,63.8619922599999,1560.196568920006,52,1686758412.4169712,1686754800,1686443983.526505 +125243,,,138.0,138.0,138.0,,,,5,1686758412.4170074,1686754800, +125244,,,61.32077270722221,59.0,64.0,,,,6,1686758412.417044,1686754800, +125245,,,1.1955850004285469,1.1,1.2,,,,7,1686758412.4170814,1686754800, +125246,,,,,,,6.115653,6.119975000000001,8,1686758412.417117,1686754800, +125247,,,131.07722606043782,128.3,133.7,,,,9,1686758412.4171536,1686754800, +125248,,,-81.16763290133972,-91.0,-76.0,,,,10,1686758412.4171891,1686754800, +125249,,,121.36215512478458,119.4,122.1,,,,11,1686758412.4172251,1686754800, +125250,,,0.0123102452849672,0.0,0.021,,,,12,1686758412.4172602,1686754800, +125251,,,73.19066927194446,73.0,73.6,,,,22,1686758412.4172971,1686754800, +125252,,,62.33057857416667,61.0,63.0,,,,14,1686758412.417333,1686754800, +125253,,,100.0,100.0,100.0,,,,17,1686758412.4173696,1686754800, +125254,,,73.19193240505557,73.0,73.6,,,,18,1686758412.4174051,1686754800, +125255,,,0.0,0.0,0.0,,,,19,1686758412.4174411,1686754800, +125256,,,0.0,0.0,0.0,,,,20,1686758412.4174764,1686754800, +126203,,,414.410616079307,0.877009488305433,8481.07491332026,,,,134,1686837612.518664,1686834000, +126204,,,932.14413768506,0.774113378419995,12584.3110142088,,,,135,1686837612.5188668,1686834000, +126205,,,,,,,32.095,32.095,137,1686837612.518948,1686834000, +126206,,,,,,,0.132,32.21400000000383,138,1686837612.5190206,1686834000, +125261,,,6.078354693333334,0.0,689.0,,,,139,1686762012.5593932,1686758400, +125262,,,21.034478309166666,0.0,1116.0,,,,140,1686762012.559434,1686758400, +125263,,,19.232707311666665,0.0,1112.0,,,,141,1686762012.5594745,1686758400, +125264,,,0.0066882402805555,0.0,1.0,,,,142,1686762012.559514,1686758400, +125265,,,118.10655002138888,115.0,119.0,,,,143,1686762012.5595543,1686758400, +125266,,,0.1799274036480555,0.0,9.439,,,,144,1686762012.5595949,1686758400, +125267,,,-57.04533545083333,-61.0,-54.0,,,,145,1686762012.559659,1686758400, +125268,,,,,,,237.942,237.942,151,1686762012.5597026,1686758400, +125269,,,,,,,1.689,240.09400000009316,152,1686762012.5597436,1686758400, +125270,,,89.8175479175,84.0,127.0,,,,153,1686762012.5597837,1686758400, +125271,,,104.573675685,97.0,147.0,,,,154,1686762012.5598235,1686758400, +125272,,,52.535833704722215,0.0,119.0,,,,155,1686762012.5598638,1686758400, +125273,,,0.8595849021888887,0.59,1.0,,,,156,1686762012.5599031,1686758400, +125274,,,126.52852575555556,123.0,128.0,,,,146,1686762012.5599456,1686758400, +125275,,,0.8267983695369446,0.766,1.156,,,,55,1686762012.5599942,1686758400, +125276,,,-59.28014973916666,-64.0,-57.0,,,,45,1686762012.560036,1686758400, +125277,,,952.4997312051278,218.92,3775.5,,,,59,1686762012.560077,1686758400, +125278,,,,,,,2080.5385,2080.455,44,1686762012.5601172,1686758400, +125279,,,,,,,0.0018,0.0,58,1686762012.560158,1686758400, +125280,,,121.98381147079446,120.54,123.39,,,,35,1686762012.5601974,1686758400, +125281,,,499.71767964065,37.42,2440.44,,,,36,1686762012.560238,1686758400, +125282,,,,,,,1782.3261,1782.1513,41,1686762012.560278,1686758400, +125283,,,,,,,2.4905,2.4905,40,1686762012.560318,1686758400, +125284,,,121.98381154066112,120.54,123.39,,,,24,1686762012.560357,1686758400, +125285,,,1452.215582883164,338.81,6101.47,,,,28,1686762012.5603971,1686758400, +125286,,,3861.940498792316,3861.4154,3862.8646,,,,29,1686762012.5604365,1686758400, +125287,,,,,,,553.7524,3793.2577,57,1686762012.5604775,1686758400, +125288,,,,,,,64.4581931399999,1560.7927698000062,52,1686762012.5605168,1686758400,1686443983.526505 +125289,,,138.0,138.0,138.0,,,,5,1686762012.560557,1686758400, +125290,,,66.41710989777778,64.0,69.0,,,,6,1686762012.5605958,1686758400, +125291,,,1.1953340168055553,1.1,1.2,,,,7,1686762012.5606518,1686758400, +125292,,,,,,,6.116836,6.121158000000001,8,1686762012.5606935,1686758400, +125293,,,132.91343049875243,132.08,133.7,,,,9,1686762012.5607345,1686758400, +125294,,,-82.45881712833474,-95.0,-78.0,,,,10,1686762012.5607758,1686758400, +125295,,,121.0331546788604,119.2,122.1,,,,11,1686762012.5608158,1686758400, +125296,,,0.0158661048602385,0.0,0.021,,,,12,1686762012.5608566,1686758400, +125297,,,73.92755155683334,73.6,74.5,,,,22,1686762012.5608988,1686758400, +125298,,,63.66979119638889,63.0,65.0,,,,14,1686762012.5609396,1686758400, +125299,,,100.0,100.0,100.0,,,,17,1686762012.5609806,1686758400, +125300,,,73.9292764205,73.6,74.5,,,,18,1686762012.5610228,1686758400, +125301,,,0.0,0.0,0.0,,,,19,1686762012.5610626,1686758400, +125302,,,0.0,0.0,0.0,,,,20,1686762012.561103,1686758400, +125395,,,417.6777387643051,1.1202294348214,4203.11654662078,,,,134,1686772812.54211,1686769200, +125396,,,3.1102663785661284,0.994971026464542,19.4359557990491,,,,135,1686772812.5423715,1686769200, +125397,,,,,,,31.945,31.945,137,1686772812.5424252,1686769200, +125398,,,,,,,0.144,32.06400000000392,138,1686772812.5424714,1686769200, +125399,,,5.02670903,0.0,659.0,,,,139,1686772812.5425162,1686769200, +125400,,,18.12477978083333,0.0,1051.0,,,,140,1686772812.5425608,1686769200, +125401,,,16.617451578333334,0.0,1043.0,,,,141,1686772812.5426054,1686769200, +125402,,,0.0048860662416666,0.0,1.0,,,,142,1686772812.542669,1686769200, +125403,,,115.86702415833332,113.0,118.0,,,,143,1686772812.5427146,1686769200, +125404,,,0.1585073265605555,0.0,9.108,,,,144,1686772812.5427594,1686769200, +125405,,,-58.00343849027778,-63.0,-55.0,,,,145,1686772812.5428038,1686769200, +125406,,,,,,,238.215,238.215,151,1686772812.5428476,1686769200, +125407,,,,,,,1.961,240.3660000000934,152,1686772812.5428927,1686769200, +125408,,,89.83250786916666,84.0,125.0,,,,153,1686772812.54294,1686769200, +125409,,,104.7764188188889,97.0,137.0,,,,154,1686772812.5430162,1686769200, +125410,,,52.92062386333331,0.0,99.0,,,,155,1686772812.5430655,1686769200, +125411,,,0.8580507605333335,0.65,1.0,,,,156,1686772812.54311,1686769200, +125412,,,124.2280450697222,121.0,126.0,,,,146,1686772812.5431535,1686769200, +125413,,,0.8437965840541666,0.782,1.115,,,,55,1686772812.5431955,1686769200, +125414,,,-57.4697422775,-61.0,-54.0,,,,45,1686772812.5432382,1686769200, +125415,,,2688.648707809097,239.84,7230.76,,,,59,1686772812.5432808,1686769200, +125416,,,,,,,2087.6,2087.5165,44,1686772812.5433238,1686769200, +125417,,,,,,,0.0018,0.0,58,1686772812.543366,1686769200, +125418,,,120.00293785743057,118.03,122.32,,,,35,1686772812.5434082,1686769200, +125419,,,2139.379389287753,32.86,6321.83,,,,36,1686772812.543451,1686769200, +125420,,,,,,,1787.7139,1787.5391,41,1686772812.543495,1686769200, +125421,,,,,,,2.4905,2.4905,40,1686772812.5435414,1686769200, +125422,,,120.00293763046112,118.03,122.32,,,,24,1686772812.5436351,1686769200, +125423,,,4828.029206770908,360.94,13217.83,,,,28,1686772812.543684,1686769200, +125424,,,3872.534130499528,3870.5646,3875.3139,,,,29,1686772812.54373,1686769200, +125425,,,,,,,566.2017,3805.707,57,1686772812.54378,1686769200, +125426,,,,,,,69.5798351599999,1565.9144118200063,52,1686772812.543824,1686769200,1686443983.526505 +125427,,,138.0,138.0,138.0,,,,5,1686772812.543867,1686769200, +125428,,,81.08951631,79.0,83.0,,,,6,1686772812.5439107,1686769200, +125429,,,1.2035551600277774,1.2,1.3,,,,7,1686772812.5439546,1686769200, +125430,,,,,,,6.120447,6.1247690000000015,8,1686772812.5439973,1686769200, +125431,,,131.57158016645002,130.64,131.9,,,,9,1686772812.544041,1686769200, +125432,,,-81.5749067675,-89.0,-77.0,,,,10,1686772812.5440848,1686769200, +125433,,,118.79036644877776,116.5,120.4,,,,11,1686772812.5441277,1686769200, +125434,,,0.0141918211277777,0.0,0.021,,,,12,1686772812.5441737,1686769200, +125435,,,75.21811708888889,74.8,75.6,,,,22,1686772812.544219,1686769200, +125436,,,65.61901834194445,60.0,71.0,,,,14,1686772812.544263,1686769200, +125437,,,100.0,100.0,100.0,,,,17,1686772812.544307,1686769200, +125438,,,75.21579125655555,74.8,75.6,,,,18,1686772812.5443494,1686769200, +125439,,,0.0,0.0,0.0,,,,19,1686772812.5443923,1686769200, +125440,,,0.0,0.0,0.0,,,,20,1686772812.5444372,1686769200, +125441,,,315.9032850952279,0.881808515950582,4420.83360193149,,,,134,1686776412.6513202,1686772800, +125442,,,4.409339853011926,0.794498406600584,25.5137200280022,,,,135,1686776412.6514816,1686772800, +125443,,,,,,,31.952,31.952,137,1686776412.6515396,1686772800, +125444,,,,,,,0.151,32.07100000000392,138,1686776412.6515918,1686772800, +125445,,,5.824093697222222,0.0,671.0,,,,139,1686776412.6517758,1686772800, +125446,,,21.429411471944444,0.0,1076.0,,,,140,1686776412.651827,1686772800, +125447,,,19.79127451611111,0.0,1069.0,,,,141,1686776412.6518764,1686772800, +125448,,,0.0074839149972222,0.0,1.0,,,,142,1686776412.6519244,1686772800, +125449,,,116.55362928277778,114.0,118.0,,,,143,1686776412.6519809,1686772800, +125450,,,0.1853717895905555,0.0,9.205,,,,144,1686776412.65203,1686772800, +125451,,,-57.99815093527777,-65.0,-54.0,,,,145,1686776412.6520784,1686772800, +125452,,,,,,,238.306,238.306,151,1686776412.6521256,1686772800, +125453,,,,,,,2.052,240.4570000000935,152,1686776412.6521728,1686772800, +125454,,,89.92661318972222,85.0,125.0,,,,153,1686776412.6522195,1686772800, +125455,,,105.12181557722222,97.0,149.0,,,,154,1686776412.6522677,1686772800, +125456,,,53.48292192166665,0.0,110.0,,,,155,1686776412.6523156,1686772800, +125457,,,0.8562635400472222,0.65,1.0,,,,156,1686776412.6523647,1686772800, +125458,,,124.93192083916666,121.0,127.0,,,,146,1686776412.652413,1686772800, +125459,,,0.8418201083941668,0.774,1.195,,,,55,1686776412.65246,1686772800, +125460,,,-58.43460822555556,-62.0,-56.0,,,,45,1686776412.6525066,1686772800, +125461,,,2033.5297798702,282.74,7980.66,,,,59,1686776412.6525545,1686772800, +125462,,,,,,,2089.6673,2089.5838,44,1686776412.652601,1686772800, +125463,,,,,,,0.0018,0.0,58,1686776412.652671,1686772800, +125464,,,120.85257932656113,118.5,123.04,,,,35,1686776412.65272,1686772800, +125465,,,1352.1136831650808,34.13,7071.51,,,,36,1686776412.6527762,1686772800, +125466,,,,,,,1789.0929,1788.9181,41,1686776412.6528234,1686772800, +125467,,,,,,,2.4905,2.4905,40,1686776412.65287,1686772800, +125468,,,120.85257916858052,118.5,123.04,,,,24,1686776412.6529171,1686772800, +125469,,,3385.6451964577195,403.16,15052.17,,,,28,1686776412.6530132,1686772800, +125470,,,3877.087768605336,3875.3139,3878.7602,,,,29,1686776412.653072,1686772800, +125471,,,,,,,569.648,3809.1533,57,1686776412.65312,1686772800, +125472,,,,,,,70.9976429799999,1567.3322196400068,52,1686776412.6531663,1686772800,1686443983.526505 +125473,,,138.0,138.0,138.0,,,,5,1686776412.653212,1686772800, +125474,,,85.83173405583334,83.0,88.0,,,,6,1686776412.653259,1686772800, +125475,,,1.20181811830303,1.2,1.3,,,,7,1686776412.6533058,1686772800, +125476,,,,,,,6.121631,6.125953000000001,8,1686776412.6533513,1686772800, +125477,,,131.11100239256,130.46,131.72,,,,9,1686776412.6533976,1686772800, +125478,,,-82.906791097,-88.0,-77.0,,,,10,1686776412.6534438,1686772800, +125479,,,119.41629014166666,118.1,120.9,,,,11,1686776412.6534908,1686772800, +125480,,,0.0147260525097905,0.0,0.021,,,,12,1686776412.6535394,1686772800, +125481,,,75.23737245272223,74.8,75.6,,,,22,1686776412.6535888,1686772800, +125482,,,65.86070108916665,62.0,70.0,,,,14,1686776412.6536486,1686772800, +125483,,,100.0,100.0,100.0,,,,17,1686776412.6536984,1686772800, +125484,,,75.2369830831111,74.8,75.6,,,,18,1686776412.653745,1686772800, +125485,,,0.0,0.0,0.0,,,,19,1686776412.6537914,1686772800, +125486,,,0.0,0.0,0.0,,,,20,1686776412.653838,1686772800, +125579,,,193.5119596970247,0.998692423858335,4157.51542851287,,,,134,1686787212.652138,1686783600, +125580,,,3.8063840852729967,0.92245343487873,34.930761134495,,,,135,1686787212.6522903,1686783600, +125581,,,,,,,31.97,31.97,137,1686787212.652342,1686783600, +125582,,,,,,,0.006,32.0880000000039,138,1686787212.6523888,1686783600, +125583,,,6.172179650277777,0.0,688.0,,,,139,1686787212.6524382,1686783600, +125584,,,23.15596757305556,0.0,1113.0,,,,140,1686787212.6525311,1686783600, +125585,,,21.33707544888889,0.0,1111.0,,,,141,1686787212.652588,1686783600, +125586,,,0.0067813983055555,0.0,1.0,,,,142,1686787212.6526475,1686783600, +125587,,,117.90813885055556,115.0,120.0,,,,143,1686787212.6526928,1686783600, +125588,,,0.1983135742058333,0.0,9.439,,,,144,1686787212.6527357,1686783600, +125589,,,-57.44207255555555,-62.0,-55.0,,,,145,1686787212.6527789,1686783600, +125590,,,,,,,238.578,238.578,151,1686787212.652822,1686783600, +125591,,,,,,,0.09,240.72900000009375,152,1686787212.6528647,1686783600, +125592,,,89.20954621027774,84.0,124.0,,,,153,1686787212.652907,1686783600, +125593,,,103.76780457833335,96.0,141.0,,,,154,1686787212.652949,1686783600, +125594,,,51.92483579666668,0.0,112.0,,,,155,1686787212.6529913,1686783600, +125595,,,0.860442802275,0.61,1.0,,,,156,1686787212.6530344,1686783600, +125596,,,126.38444930472222,124.0,129.0,,,,146,1686787212.6530805,1686783600, +125597,,,0.8214231343252779,0.765,1.114,,,,55,1686787212.6531253,1686783600, +125598,,,-57.85464730888889,-63.0,-55.0,,,,45,1686787212.6531672,1686783600, +125599,,,2982.5236958226837,497.55,6320.28,,,,59,1686787212.6532094,1686783600, +125600,,,,,,,2096.563,2096.4795,44,1686787212.6532514,1686783600, +125601,,,,,,,0.0018,0.0,58,1686787212.6532934,1686783600, +125602,,,122.15218500301664,119.09,125.4,,,,35,1686787212.6533356,1686783600, +125603,,,2508.429158302456,57.01,6993.54,,,,36,1686787212.6533773,1686783600, +125604,,,,,,,1794.325,1794.1502,41,1686787212.653435,1686783600, +125605,,,,,,,2.4905,2.4905,40,1686787212.6534789,1686783600, +125606,,,122.15218470640276,119.09,125.4,,,,24,1686787212.65352,1686783600, +125607,,,5490.95705061492,627.73,12996.51,,,,28,1686787212.6535604,1686783600, +125608,,,3888.024650460253,3885.391,3890.888,,,,29,1686787212.6536007,1686783600, +125609,,,,,,,581.7758,3821.281100000002,57,1686787212.6536636,1686783600, +125610,,,,,,,75.9870199,1572.3215965600073,52,1686787212.6537323,1686783600,1686443983.526505 +125611,,,138.0,138.0,138.0,,,,5,1686787212.6538448,1686783600, +125612,,,99.52946385055556,97.0,102.0,,,,6,1686787212.6539023,1686783600, +125613,,,16.113783697135734,9.9,43.0,,,,7,1686787212.6539524,1686783600, +125614,,,,,,,6.143066,6.147388000000001,8,1686787212.6540008,1686783600, +125615,,,121.31366538588108,114.98,123.44,,,,9,1686787212.654048,1686783600, +125616,,,-81.78318425785668,-86.0,-80.0,,,,10,1686787212.654096,1686783600, +125617,,,120.22266797818637,118.6,122.9,,,,11,1686787212.6541436,1686783600, +125618,,,0.138207893510789,0.087,0.359,,,,12,1686787212.6541915,1686783600, +125619,,,71.94036775549999,71.2,73.0,,,,22,1686787212.6542408,1686783600, +125620,,,67.53037810472223,63.0,71.0,,,,14,1686787212.6542914,1686783600, +125621,,,100.0,100.0,100.0,,,,17,1686787212.654354,1686783600, +125622,,,73.52694941652777,73.0,73.9,,,,18,1686787212.6543975,1686783600, +125623,,,0.0,0.0,0.0,,,,19,1686787212.6544373,1686783600, +125624,,,0.0,0.0,0.0,,,,20,1686787212.6544776,1686783600, +125543,,,-57.34877376194444,-65.0,-54.0,,,,145,1686783612.4981148,1686780000, +125544,,,,,,,238.487,238.487,151,1686783612.4981704,1686780000, +125545,,,,,,,2.234,240.6390000000937,152,1686783612.4982271,1686780000, +125546,,,90.01818547888888,84.0,124.0,,,,153,1686783612.498282,1686780000, +125547,,,104.68579886555555,97.0,138.0,,,,154,1686783612.498349,1686780000, +125548,,,52.23929883222221,0.0,102.0,,,,155,1686783612.4984038,1686780000, +125549,,,0.8606284425444444,0.65,1.0,,,,156,1686783612.4984586,1686780000, +125550,,,125.37594972333336,121.0,127.0,,,,146,1686783612.4985127,1686780000, +125551,,,0.8354179209927777,0.778,1.093,,,,55,1686783612.4985657,1686780000, +125552,,,-59.10859763333334,-63.0,-56.0,,,,45,1686783612.498621,1686780000, +125553,,,2339.821008458792,223.98,6605.42,,,,59,1686783612.498695,1686780000, +125554,,,,,,,2093.5753,2093.4918,44,1686783612.4987504,1686780000, +125555,,,,,,,0.0018,0.0,58,1686783612.4988065,1686780000, +125556,,,121.08549112420276,119.75,123.37,,,,35,1686783612.498861,1686780000, +125557,,,1825.0187199554775,41.85,5193.73,,,,36,1686783612.4989164,1686780000, +125558,,,,,,,1791.8157,1791.6409,41,1686783612.4989736,1686780000, +125559,,,,,,,2.4905,2.4905,40,1686783612.4990263,1686780000, +125560,,,121.08549100115556,119.75,123.37,,,,24,1686783612.4990802,1686780000, +125561,,,4164.842689986728,364.72,11566.38,,,,28,1686783612.499138,1686780000, +125562,,,3883.229896659793,3881.2339,3885.391,,,,29,1686783612.499194,1686780000, +125563,,,,,,,576.2788,3815.784100000001,57,1686783612.4992528,1686780000, +125564,,,,,,,73.7255540999999,1570.060130760007,52,1686783612.499309,1686780000,1686443983.526505 +125565,,,138.0,138.0,138.0,,,,5,1686783612.4993649,1686780000, +125566,,,95.01542764527778,93.0,97.0,,,,6,1686783612.4994211,1686780000, +125567,,,3.7142857142857135,1.2,10.0,,,,7,1686783612.499477,1686780000, +125568,,,,,,,6.126892,6.131214000000001,8,1686783612.4995244,1686780000, +125569,,,128.7065701178,128.3,129.2,,,,9,1686783612.4995694,1686780000, +125570,,,-81.38659913456448,-83.0,-79.0,,,,10,1686783612.4996903,1686780000, +125571,,,119.38393621655304,118.2,120.7,,,,11,1686783612.4997523,1686780000, +125572,,,0.0318780684502923,0.0,0.089,,,,12,1686783612.4997976,1686780000, +125573,,,73.10413885252778,72.7,73.6,,,,22,1686783612.4998417,1686780000, +125574,,,61.81099695722222,58.0,65.0,,,,14,1686783612.4998877,1686780000, +125575,,,100.0,100.0,100.0,,,,17,1686783612.4999328,1686780000, +125576,,,73.10564384213887,72.7,73.6,,,,18,1686783612.4999788,1686780000, +125577,,,0.0,0.0,0.0,,,,19,1686783612.5000236,1686780000, +125578,,,0.0,0.0,0.0,,,,20,1686783612.5000677,1686780000, +125979,,,8.142178135656001,0.864636102024944,336.167375007042,,,,134,1686819612.3832853,1686816000, +125980,,,1.7662740753408752,0.737859548635764,12.1064381862882,,,,135,1686819612.3834488,1686816000, +125981,,,,,,,32.049,32.049,137,1686819612.3835049,1686816000, +125982,,,,,,,0.086,32.16800000000386,138,1686819612.3835557,1686816000, +125983,,,9.573589063055556,0.0,803.0,,,,139,1686819612.3836038,1686816000, +125984,,,37.10596657055556,0.0,1695.0,,,,140,1686819612.383679,1686816000, +125985,,,34.42019153333333,0.0,1545.0,,,,141,1686819612.3837266,1686816000, +125986,,,0.0093695764583333,0.0,1.0,,,,142,1686819612.3837729,1686816000, +125987,,,121.7960058763889,120.0,122.0,,,,143,1686819612.3838184,1686816000, +125988,,,0.3072657945986111,0.0,13.964,,,,144,1686819612.3838649,1686816000, +125989,,,-56.62784943861112,-59.0,-54.0,,,,145,1686819612.3839102,1686816000, +125990,,,,,,,239.437,239.437,151,1686819612.3839562,1686816000, +125991,,,,,,,0.95,241.58900000009456,152,1686819612.3840024,1686816000, +125992,,,90.5233922052778,85.0,125.0,,,,153,1686819612.384053,1686816000, +125993,,,105.25446565555558,97.0,140.0,,,,154,1686819612.3840983,1686816000, +125994,,,52.61527816666668,0.0,107.0,,,,155,1686819612.3841429,1686816000, +125995,,,0.8609353486638889,0.64,1.0,,,,156,1686819612.3841877,1686816000, +125996,,,130.29059968472222,129.0,131.0,,,,146,1686819612.3842328,1686816000, +125997,,,0.8072309527247223,0.744,1.071,,,,55,1686819612.384277,1686816000, +125998,,,-58.47929486305557,-60.0,-57.0,,,,45,1686819612.3843222,1686816000, +125999,,,530.6882256383777,188.75,1877.8,,,,59,1686819612.384366,1686816000, +126000,,,,,,,2105.1634,2105.0799,44,1686819612.3844116,1686816000, +126001,,,,,,,0.0018,0.0,58,1686819612.3844576,1686816000, +126002,,,125.76954420931388,125.05,126.26,,,,35,1686819612.3845031,1686816000, +126003,,,66.3785651803722,31.97,167.31,,,,36,1686819612.3845563,1686816000, +126004,,,,,,,1797.9397,1797.7649,41,1686819612.3846028,1686816000, +126005,,,,,,,2.4905,2.4905,40,1686819612.3846653,1686816000, +126006,,,125.76954428622496,125.05,126.26,,,,24,1686819612.3847125,1686816000, +126007,,,597.065635674586,245.7,1911.24,,,,28,1686819612.384759,1686816000, +126008,,,3902.816257338848,3902.5054,3903.1031,,,,29,1686819612.3848054,1686816000, +126009,,,,,,,593.9909,3833.4962000000014,57,1686819612.3848598,1686816000, +126010,,,,,,,81.0123120399997,1577.3468887000074,52,1686819612.3849068,1686816000,1686443983.526505 +126011,,,127.0,127.0,127.0,,,,5,1686819612.384953,1686816000, +126012,,,30.63586713333333,27.0,34.0,,,,6,1686819612.3850002,1686816000, +126013,,,10.0,10.0,10.0,,,,7,1686819612.3850644,1686816000, +126014,,,,,,,6.22639,6.230712000000001,8,1686819612.3851128,1686816000, +126015,,,116.74160161999998,115.88,116.96,,,,9,1686819612.3851614,1686816000, +126016,,,-84.99182396416667,-92.0,-79.0,,,,10,1686819612.3852096,1686816000, +126017,,,124.8402178925,124.7,125.2,,,,11,1686819612.3852582,1686816000, +126018,,,0.0855491676158333,0.085,0.086,,,,12,1686819612.385304,1686816000, +126019,,,71.39058999333334,71.1,71.8,,,,22,1686819612.385354,1686816000, +126020,,,62.380283022777775,61.0,63.0,,,,14,1686819612.385402,1686816000, +126021,,,100.0,100.0,100.0,,,,17,1686819612.3854496,1686816000, +126022,,,72.79907646969444,72.5,73.0,,,,18,1686819612.3854983,1686816000, +126023,,,0.0,0.0,0.0,,,,19,1686819612.3855453,1686816000, +126024,,,0.0,0.0,0.0,,,,20,1686819612.3855908,1686816000, +126341,,,244.35109095510896,0.780220036633883,4802.04164866327,,,,134,1686848412.6326716,1686844800, +126342,,,3.400557561792912,0.729316371795067,33.8029688760572,,,,135,1686848412.6328404,1686844800, +126343,,,,,,,32.123,32.123,137,1686848412.6328986,1686844800, +126344,,,,,,,0.16,32.2420000000038,138,1686848412.6329494,1686844800, +126345,,,9.173530913611112,0.0,692.0,,,,139,1686848412.6329982,1686844800, +126346,,,28.11556988444444,0.0,1229.0,,,,140,1686848412.6330454,1686844800, +126347,,,25.35287257027778,0.0,1124.0,,,,141,1686848412.633092,1686844800, +126348,,,0.0117256022611111,0.0,1.0,,,,142,1686848412.633138,1686844800, +125667,,,100.0,100.0,100.0,,,,17,1686790812.782266,1686787200, +125668,,,74.0446180013889,73.9,74.3,,,,18,1686790812.7823093,1686787200, +125669,,,0.0,0.0,0.0,,,,19,1686790812.7823644,1686787200, +125670,,,0.0,0.0,0.0,,,,20,1686790812.7824068,1686787200, +125751,,,92.8489332845973,0.756690090904788,600.911088747716,,,,134,1686801612.8775294,1686798000, +125752,,,2.1680798956594054,0.704607833938099,20.6988418901319,,,,135,1686801612.8777394,1686798000, +125753,,,,,,,32.003,32.003,137,1686801612.877786,1686798000, +125754,,,,,,,0.04,32.12200000000388,138,1686801612.8778274,1686798000, +125755,,,9.523937339166666,0.0,712.0,,,,139,1686801612.877866,1686798000, +125756,,,32.482798636666665,0.0,1168.0,,,,140,1686801612.877905,1686798000, +125757,,,29.601047653888887,0.0,1167.0,,,,141,1686801612.8779428,1686798000, +125758,,,0.009997238075,0.0,1.0,,,,142,1686801612.877981,1686798000, +125759,,,120.45227858611116,118.0,121.0,,,,143,1686801612.8780184,1686798000, +125760,,,0.2721614333544445,0.0,9.718,,,,144,1686801612.878056,1686798000, +125761,,,-57.55028460111111,-61.0,-55.0,,,,145,1686801612.8780935,1686798000, +125762,,,,,,,238.981,238.981,151,1686801612.878131,1686798000, +125763,,,,,,,0.494,241.1330000000941,152,1686801612.8781688,1686798000, +125764,,,96.35499661138888,84.0,184.0,,,,153,1686801612.8782082,1686798000, +125765,,,110.57642946138888,97.0,205.0,,,,154,1686801612.878254,1686798000, +125766,,,52.71160612138888,0.0,116.0,,,,155,1686801612.8782904,1686798000, +125767,,,0.8683552979861108,0.6,1.0,,,,156,1686801612.8783271,1686798000, +125768,,,129.2122253725,127.0,130.0,,,,146,1686801612.878383,1686798000, +125769,,,0.8563596751847223,0.746,1.588,,,,55,1686801612.8784213,1686798000, +125770,,,-58.09556467388888,-60.0,-56.0,,,,45,1686801612.8784575,1686798000, +125771,,,1099.9718885129944,281.41,4046.0,,,,59,1686801612.8784945,1686798000, +125772,,,,,,,2101.2801,2101.1966,44,1686801612.8785307,1686798000, +125773,,,,,,,0.0018,0.0,58,1686801612.8785677,1686798000, +125774,,,124.85490836401664,123.33,125.79,,,,35,1686801612.878605,1686798000, +125775,,,278.5995800661222,32.43,2665.82,,,,36,1686801612.8786552,1686798000, +125776,,,,,,,1797.1336,1796.9588,41,1686801612.8786938,1686798000, +125777,,,,,,,2.4905,2.4905,40,1686801612.8787308,1686798000, +125778,,,124.85490837211388,123.33,125.79,,,,24,1686801612.8787675,1686798000, +125779,,,1378.573522734203,409.28,6596.08,,,,28,1686801612.8788035,1686798000, +125780,,,3897.709122205221,3897.0453,3898.4137,,,,29,1686801612.878839,1686798000, +125781,,,,,,,589.3015,3828.806800000001,57,1686801612.8788862,1686798000, +125782,,,,,,,79.0830928799999,1575.4176695400072,52,1686801612.878927,1686798000,1686443983.526505 +125783,,,138.0,138.0,138.0,,,,5,1686801612.8789637,1686798000, +125784,,,123.42936661027778,120.0,127.0,,,,6,1686801612.8790004,1686798000, +125785,,,10.0,10.0,10.0,,,,7,1686801612.8790364,1686798000, +125786,,,,,,,6.177881,6.182203000000001,8,1686801612.8790767,1686798000, +125787,,,123.9,123.9,123.9,,,,11,1686801612.8791127,1686798000, +125788,,,0.086,0.086,0.086,,,,12,1686801612.8791487,1686798000, +125789,,,72.11000406236111,72.0,72.3,,,,22,1686801612.8791974,1686798000, +125790,,,64.04595751777778,63.0,66.0,,,,14,1686801612.879237,1686798000, +125791,,,100.0,100.0,100.0,,,,17,1686801612.8792734,1686798000, +125792,,,74.52335282674998,74.1,74.8,,,,18,1686801612.8793097,1686798000, +125793,,,0.0,0.0,0.0,,,,19,1686801612.8793454,1686798000, +125794,,,0.0,0.0,0.0,,,,20,1686801612.8793845,1686798000, +125841,,,4.579688401991491,0.82332831715356,138.650404146459,,,,134,1686808812.772996,1686805200, +125842,,,1.3998519915317855,0.709503434574747,12.7097712022303,,,,135,1686808812.7731383,1686805200, +125843,,,,,,,32.02,32.02,137,1686808812.773182,1686805200, +125844,,,,,,,0.057,32.13900000000387,138,1686808812.773222,1686805200, +125845,,,9.0541554175,0.0,725.0,,,,139,1686808812.7732594,1686805200, +125846,,,32.08813439027778,0.0,1720.0,,,,140,1686808812.773409,1686805200, +125847,,,29.60969107527778,0.0,1566.0,,,,141,1686808812.7734568,1686805200, +125848,,,0.0100636735611111,0.0,1.0,,,,142,1686808812.773497,1686805200, +125849,,,121.23382326944449,118.0,122.0,,,,143,1686808812.7735367,1686805200, +125850,,,0.2671192756347222,0.0,14.415,,,,144,1686808812.7735796,1686805200, +125851,,,-56.89403067277777,-61.0,-54.0,,,,145,1686808812.7736602,1686805200, +125852,,,,,,,239.163,239.163,151,1686808812.7737095,1686805200, +125853,,,,,,,0.676,241.3150000000943,152,1686808812.773751,1686805200, +125854,,,90.43581118277778,84.0,125.0,,,,153,1686808812.7738042,1686805200, +125855,,,104.83193804861112,98.0,136.0,,,,154,1686808812.773845,1686805200, +125856,,,51.958029279999984,0.0,103.0,,,,155,1686808812.773885,1686805200, +125857,,,0.8633001223277778,0.64,1.0,,,,156,1686808812.7739248,1686805200, +125858,,,129.96436941638888,128.0,131.0,,,,146,1686808812.774016,1686805200, +125859,,,0.8073300171858334,0.753,1.041,,,,55,1686808812.7740602,1686805200, +125860,,,-58.62964385944444,-62.0,-56.0,,,,45,1686808812.774099,1686805200, +125861,,,1180.0052141872554,216.07,5159.73,,,,59,1686808812.7741382,1686805200, +125862,,,,,,,2103.3461,2103.2626,44,1686808812.774178,1686805200, +125863,,,,,,,0.0018,0.0,58,1686808812.7742183,1686805200, +125864,,,125.67056352192223,123.76,126.39,,,,35,1686808812.7742572,1686805200, +125865,,,217.7635162529888,31.34,3701.45,,,,36,1686808812.7742972,1686805200, +125866,,,,,,,1797.6593,1797.4845,41,1686808812.774338,1686805200, +125867,,,,,,,2.4905,2.4905,40,1686808812.7743835,1686805200, +125868,,,125.67056348481668,123.76,126.39,,,,24,1686808812.7744234,1686805200, +125869,,,1397.7691273364333,272.59,7637.18,,,,28,1686808812.7744625,1686805200, +125870,,,3900.159245923562,3899.6219,3901.0054,,,,29,1686808812.774502,1686805200, +125871,,,,,,,591.8932,3831.398500000001,57,1686808812.774542,1686805200, +125872,,,,,,,80.1493182599998,1576.4838949200075,52,1686808812.774583,1686805200,1686443983.526505 +125873,,,127.0,127.0,127.0,,,,5,1686808812.7746358,1686805200, +125874,,,9.75134187111111,6.0,13.0,,,,6,1686808812.7746787,1686805200, +125875,,,10.0,10.0,10.0,,,,7,1686808812.7748225,1686805200, +125876,,,,,,,6.199473,6.203795000000001,8,1686808812.7748635,1686805200, +125877,,,115.34,115.34,115.34,,,,9,1686808812.774902,1686805200, +125878,,,-79.84518787615141,-86.0,-79.0,,,,10,1686808812.7749405,1686805200, +125879,,,124.29887826138264,123.9,124.7,,,,11,1686808812.7749786,1686805200, +125880,,,0.086,0.086,0.086,,,,12,1686808812.7750185,1686805200, +125881,,,71.98325843100001,71.6,72.1,,,,22,1686808812.775062,1686805200, +125882,,,62.03548084,62.0,63.0,,,,14,1686808812.7751048,1686805200, +125705,,,72.3824530335,72.0,72.7,,,,22,1686794412.6900704,1686790800, +125706,,,67.82409928805556,66.0,71.0,,,,14,1686794412.6901283,1686790800, +125707,,,100.0,100.0,100.0,,,,17,1686794412.6901865,1686790800, +125708,,,74.65587878602777,74.3,74.8,,,,18,1686794412.690239,1686790800, +125709,,,0.0,0.0,0.0,,,,19,1686794412.6902869,1686790800, +125710,,,0.0,0.0,0.0,,,,20,1686794412.6903346,1686790800, +125711,,,811.7481036358103,73.1781286953341,17902.6611610185,,,,134,1686798012.6101525,1686794400, +125712,,,20.587361063049794,2.14766877806787,1717.99544837906,,,,135,1686798012.6103244,1686794400, +125713,,,,,,,31.993,31.993,137,1686798012.6103685,1686794400, +125714,,,,,,,0.03,32.11200000000388,138,1686798012.6104083,1686794400, +125715,,,7.989537473888888,0.0,714.0,,,,139,1686798012.6104465,1686794400, +125716,,,26.40379190833333,0.0,1284.0,,,,140,1686798012.6104834,1686794400, +125717,,,23.96307921416667,0.0,1157.0,,,,141,1686798012.6105206,1686794400, +125718,,,0.0106584188166666,0.0,1.0,,,,142,1686798012.6105585,1686794400, +125719,,,120.43570492083334,118.0,121.0,,,,143,1686798012.6105952,1686794400, +125720,,,0.2212438802308333,0.0,10.697,,,,144,1686798012.6106465,1686794400, +125721,,,-58.47639282583333,-64.0,-55.0,,,,145,1686798012.610685,1686794400, +125722,,,,,,,238.884,238.884,151,1686798012.610723,1686794400, +125723,,,,,,,0.397,241.036000000094,152,1686798012.61076,1686794400, +125724,,,107.03464738305556,85.0,186.0,,,,153,1686798012.610796,1686794400, +125725,,,120.37757382416667,98.0,196.0,,,,154,1686798012.610833,1686794400, +125726,,,52.55972520111112,0.0,114.0,,,,155,1686798012.610869,1686794400, +125727,,,0.8822504268888888,0.61,1.0,,,,156,1686798012.6109052,1686794400, +125728,,,129.2159893402778,128.0,130.0,,,,146,1686798012.6109407,1686794400, +125729,,,0.9322285018569444,0.761,1.52,,,,55,1686798012.6109772,1686794400, +125730,,,-57.40167438638889,-62.0,-54.0,,,,45,1686798012.6110134,1686794400, +125731,,,733.830817528375,167.62,3787.5,,,,59,1686798012.6110575,1686794400, +125732,,,,,,,2100.1914,2100.1079,44,1686798012.611093,1686794400, +125733,,,,,,,0.0018,0.0,58,1686798012.6111295,1686794400, +125734,,,124.50547892233612,123.51,125.45,,,,35,1686798012.6111658,1686794400, +125735,,,307.6972771653611,37.42,2573.2,,,,36,1686798012.6112022,1686794400, +125736,,,,,,,1796.8539,1796.6791,41,1686798012.6112392,1686794400, +125737,,,,,,,2.4905,2.4905,40,1686798012.611276,1686794400, +125738,,,124.50547876545836,123.51,125.45,,,,24,1686798012.611313,1686794400, +125739,,,1041.529266321864,292.77,6258.84,,,,28,1686798012.6113503,1686794400, +125740,,,3896.607701452303,3896.0061,3897.0453,,,,29,1686798012.6113856,1686794400, +125741,,,,,,,587.9331,3827.438400000002,57,1686798012.611421,1686794400, +125742,,,,,,,78.5201331199999,1574.8547097800076,52,1686798012.611458,1686794400,1686443983.526505 +125743,,,138.0,138.0,138.0,,,,5,1686798012.6114943,1686794400, +125744,,,116.97397711555556,114.0,120.0,,,,6,1686798012.6115303,1686794400, +125745,,,72.21128060663888,72.0,72.5,,,,22,1686798012.6115658,1686794400, +125746,,,65.78497208222221,64.0,66.0,,,,14,1686798012.6116016,1686794400, +125747,,,100.0,100.0,100.0,,,,17,1686798012.6116514,1686794400, +125748,,,74.79999999999998,74.8,74.8,,,,18,1686798012.6116898,1686794400, +125749,,,0.0,0.0,0.0,,,,19,1686798012.611725,1686794400, +125750,,,0.0,0.0,0.0,,,,20,1686798012.611764,1686794400, +125795,,,3.7235779427085434,0.841398453041002,96.8079751759596,,,,134,1686805212.6552043,1686801600, +125796,,,1.3758175362885297,0.707382767836351,7.28718055984763,,,,135,1686805212.6554005,1686801600, +125797,,,,,,,32.011,32.011,137,1686805212.6554604,1686801600, +125798,,,,,,,0.048,32.130000000003875,138,1686805212.6555126,1686801600, +125799,,,8.584432045555555,0.0,725.0,,,,139,1686805212.6555588,1686801600, +125800,,,30.15747668638889,0.0,1425.0,,,,140,1686805212.655604,1686801600, +125801,,,27.73976440305556,0.0,1232.0,,,,141,1686805212.6557128,1686801600, +125802,,,0.0075441486111111,0.0,1.0,,,,142,1686805212.655761,1686801600, +125803,,,120.9720154161111,119.0,122.0,,,,143,1686805212.6558056,1686801600, +125804,,,0.2507362357591666,0.0,11.756,,,,144,1686805212.655849,1686801600, +125805,,,-57.10186214361111,-61.0,-54.0,,,,145,1686805212.655892,1686801600, +125806,,,,,,,239.072,239.072,151,1686805212.6559348,1686801600, +125807,,,,,,,0.585,241.2240000000942,152,1686805212.6559758,1686801600, +125808,,,90.4845271847222,84.0,126.0,,,,153,1686805212.656017,1686801600, +125809,,,105.39102349,98.0,143.0,,,,154,1686805212.6560688,1686801600, +125810,,,53.11168398166665,0.0,113.0,,,,155,1686805212.6561103,1686801600, +125811,,,0.8591564617805556,0.61,1.0,,,,156,1686805212.656152,1686801600, +125812,,,129.78128263222223,128.0,131.0,,,,146,1686805212.6561942,1686801600, +125813,,,0.8116102070686112,0.752,1.101,,,,55,1686805212.6562357,1686801600, +125814,,,-58.17216088083333,-60.0,-57.0,,,,45,1686805212.656278,1686801600, +125815,,,885.712739963375,245.83,3165.89,,,,59,1686805212.65632,1686801600, +125816,,,,,,,2102.1795,2102.096,44,1686805212.65636,1686801600, +125817,,,,,,,0.0018,0.0,58,1686805212.6564014,1686801600, +125818,,,125.31852112094442,124.31,126.05,,,,35,1686805212.656443,1686801600, +125819,,,309.0093789851306,33.24,2672.42,,,,36,1686805212.6564848,1686801600, +125820,,,,,,,1797.4424,1797.2676,41,1686805212.6565285,1686801600, +125821,,,,,,,2.4905,2.4905,40,1686805212.6565704,1686801600, +125822,,,125.31852111295832,124.31,126.05,,,,24,1686805212.656611,1686801600, +125823,,,1194.722776940225,365.88,5838.31,,,,28,1686805212.6566722,1686801600, +125824,,,3898.896759187156,3898.4137,3899.6219,,,,29,1686805212.6567187,1686801600, +125825,,,,,,,590.5097,3830.015000000001,57,1686805212.6567636,1686801600, +125826,,,,,,,79.5801463599997,1575.9147230200072,52,1686805212.6567984,1686801600,1686443983.526505 +125827,,,127.04002556861111,127.0,138.0,,,,5,1686805212.656833,1686801600, +125828,,,3.503426113055556,0.0,127.0,,,,6,1686805212.6568685,1686801600, +125829,,,10.0,10.0,10.0,,,,7,1686805212.6569035,1686801600, +125830,,,,,,,6.192274,6.196596000000001,8,1686805212.6569386,1686801600, +125831,,,115.66930478250777,115.52,116.06,,,,9,1686805212.6569734,1686801600, +125832,,,-80.27649094317879,-81.0,-80.0,,,,10,1686805212.6570082,1686801600, +125833,,,124.24546522395556,124.2,124.4,,,,11,1686805212.657043,1686801600, +125834,,,0.086,0.086,0.086,,,,12,1686805212.6570787,1686801600, +125835,,,72.04871445866665,71.8,72.3,,,,22,1686805212.6571138,1686801600, +125836,,,62.62441249722222,62.0,64.0,,,,14,1686805212.6571505,1686801600, +125837,,,100.0,100.0,100.0,,,,17,1686805212.6571867,1686801600, +125838,,,73.90079243408331,73.8,74.1,,,,18,1686805212.657222,1686801600, +125839,,,0.0,0.0,0.0,,,,19,1686805212.6572578,1686801600, +125840,,,0.0,0.0,0.0,,,,20,1686805212.6572928,1686801600, +125887,,,10.355793174282743,0.843164674893879,720.303751579298,,,,134,1686812412.8552349,1686808800, +125888,,,2.609826601684188,0.72394078983486,77.0106418547916,,,,135,1686812412.8554783,1686808800, +125889,,,,,,,32.03,32.03,137,1686812412.8555737,1686808800, +125890,,,,,,,0.067,32.149000000003866,138,1686812412.8557088,1686808800, +125891,,,8.720297700277778,0.0,727.0,,,,139,1686812412.855795,1686808800, +125892,,,30.897375745555557,0.0,1530.0,,,,140,1686812412.8558767,1686808800, +125893,,,28.39244180833333,0.0,1353.0,,,,141,1686812412.8559568,1686808800, +125894,,,0.0077474411138888,0.0,1.0,,,,142,1686812412.8560214,1686808800, +125895,,,121.45074330333333,119.0,122.0,,,,143,1686812412.856079,1686808800, +125896,,,0.256738146295,0.0,12.795,,,,144,1686812412.85613,1686808800, +125897,,,-56.99128505194446,-61.0,-54.0,,,,145,1686812412.8561783,1686808800, +125898,,,,,,,239.255,239.255,151,1686812412.8562262,1686808800, +125899,,,,,,,0.767,241.4060000000944,152,1686812412.8562722,1686808800, +125900,,,90.45816101305554,85.0,128.0,,,,153,1686812412.85632,1686808800, +125901,,,104.80180114722224,98.0,140.0,,,,154,1686812412.8563676,1686808800, +125902,,,51.72123519944444,0.0,99.0,,,,155,1686812412.8564155,1686808800, +125903,,,0.8636830962277778,0.68,1.0,,,,156,1686812412.8564618,1686808800, +125904,,,130.1603457075,129.0,131.0,,,,146,1686812412.8565085,1686808800, +125905,,,0.8053601885725,0.749,1.076,,,,55,1686812412.8565545,1686808800, +125906,,,-59.05134792416667,-62.0,-56.0,,,,45,1686812412.856603,1686808800, +125907,,,769.1517095695444,244.64,1998.57,,,,59,1686812412.8566678,1686808800, +125908,,,,,,,2104.1298,2104.0463,44,1686812412.8567169,1686808800, +125909,,,,,,,0.0018,0.0,58,1686812412.8567634,1686808800, +125910,,,125.69148555841667,124.99,126.39,,,,35,1686812412.8568234,1686808800, +125911,,,103.67817399749998,37.03,163.45,,,,36,1686812412.8568685,1686808800, +125912,,,,,,,1797.7646,1797.5898,41,1686812412.8569143,1686808800, +125913,,,,,,,2.4905,2.4905,40,1686812412.8569598,1686808800, +125914,,,125.69148556915832,124.99,126.39,,,,24,1686812412.8570054,1686808800, +125915,,,872.8306324215278,368.95,2128.94,,,,28,1686812412.857051,1686808800, +125916,,,3901.51020532067,3901.0054,3901.8944,,,,29,1686812412.8570986,1686808800, +125917,,,,,,,592.7822,3832.287500000001,57,1686812412.8571892,1686808800, +125918,,,,,,,80.5150528599997,1576.8496295200075,52,1686812412.8572724,1686808800,1686443983.526505 +125919,,,127.0,127.0,127.0,,,,5,1686812412.8573418,1686808800, +125920,,,16.59685399527778,13.0,20.0,,,,6,1686812412.857396,1686808800, +125921,,,9.997142858619046,9.9,10.0,,,,7,1686812412.857444,1686808800, +125922,,,,,,,6.213519,6.217841000000001,8,1686812412.8574965,1686808800, +125923,,,116.12324519,116.06,116.24,,,,9,1686812412.8575444,1686808800, +125924,,,-82.53351887083333,-93.0,-79.0,,,,10,1686812412.8575914,1686808800, +125925,,,124.57494677741252,124.2,124.8,,,,11,1686812412.857665,1686808800, +125926,,,0.0857999997957143,0.085,0.086,,,,12,1686812412.8577187,1686808800, +125927,,,71.69474500166667,71.4,72.0,,,,22,1686812412.8577654,1686808800, +125928,,,62.0,62.0,62.0,,,,14,1686812412.8578112,1686808800, +125929,,,100.0,100.0,100.0,,,,17,1686812412.8578584,1686808800, +125930,,,73.18666549594445,73.0,73.2,,,,18,1686812412.8579037,1686808800, +125931,,,0.0,0.0,0.0,,,,19,1686812412.8579495,1686808800, +125932,,,0.0,0.0,0.0,,,,20,1686812412.8579962,1686808800, +126835,,,112.14057436361612,0.737839593214695,582.821390521277,,,,134,1686888012.8598273,1686884400, +126836,,,2.7883341995291704,0.701326593538394,74.1115368349855,,,,135,1686888012.8600347,1686884400, +126837,,,,,,,32.207,32.207,137,1686888012.8601234,1686884400, +126838,,,,,,,0.035,32.325000000003726,138,1686888012.8602042,1686884400, +126839,,,7.0059422652777785,0.0,699.0,,,,139,1686888012.8602812,1686884400, +126840,,,26.006845876944443,0.0,1696.0,,,,140,1686888012.8603568,1686884400, +126841,,,23.98783538444445,0.0,1555.0,,,,141,1686888012.8604336,1686884400, +126842,,,0.0065352596944444,0.0,1.0,,,,142,1686888012.8605084,1686884400, +126843,,,119.03356622138888,117.0,120.0,,,,143,1686888012.8605816,1686884400, +126844,,,0.2203517825808333,0.0,14.359,,,,144,1686888012.860684,1686884400, +126845,,,-56.88531666138889,-60.0,-54.0,,,,145,1686888012.8607616,1686884400, +126846,,,,,,,241.212,241.212,151,1686888012.860835,1686884400, +126847,,,,,,,0.48,243.36400000009613,152,1686888012.8609085,1686884400, +126848,,,90.4243327213889,85.0,120.0,,,,153,1686888012.860981,1686884400, +126849,,,104.43689136944444,97.0,139.0,,,,154,1686888012.8611307,1686884400, +126850,,,51.18535917055556,0.0,103.0,,,,155,1686888012.861212,1686884400, +126851,,,0.8664616865527778,0.66,1.0,,,,156,1686888012.8612845,1686884400, +126852,,,127.60817543055556,126.0,129.0,,,,146,1686888012.8613567,1686884400, +126853,,,0.8187420891713889,0.762,1.091,,,,55,1686888012.8614526,1686884400, +126854,,,-59.76669210972222,-63.0,-57.0,,,,45,1686888012.8615294,1686884400, +126855,,,1188.7582803253056,211.03,3740.78,,,,59,1686888012.8616047,1686884400, +126856,,,,,,,2127.2997,2127.2162,44,1686888012.8617136,1686884400, +126857,,,,,,,0.0018,0.0,58,1686888012.861794,1686884400, +126858,,,123.27738624527224,121.47,124.54,,,,35,1686888012.8618586,1686884400, +126859,,,474.6693958926194,34.07,2828.94,,,,36,1686888012.8619206,1686884400, +126860,,,,,,,1813.2029,1813.0281,41,1686888012.861974,1686884400, +126861,,,,,,,2.4905,2.4905,40,1686888012.8620284,1686884400, +126862,,,123.27738614110557,121.47,124.54,,,,24,1686888012.862083,1686884400, +126863,,,1663.4265141356864,278.02,6142.11,,,,28,1686888012.8621385,1686884400, +126864,,,3939.620106961098,3938.8483,3940.5026,,,,29,1686888012.862193,1686884400, +126865,,,,,,,631.3725,3870.8778000000025,57,1686888012.8622472,1686884400, +126866,,,,,,,96.3911022799992,1592.725678940007,52,1686888012.8623023,1686884400,1686443983.526505 +126867,,,127.0,127.0,127.0,,,,5,1686888012.862419,1686884400, +126868,,,152.58848973555556,150.0,155.0,,,,6,1686888012.8624866,1686884400, +126869,,,72.77228148916666,72.5,73.0,,,,22,1686888012.8625412,1686884400, +126870,,,63.69655708583334,62.0,64.0,,,,14,1686888012.8625956,1686884400, +126871,,,100.0,100.0,100.0,,,,17,1686888012.8626647,1686884400, +126872,,,74.36797365561111,74.1,74.5,,,,18,1686888012.862725,1686884400, +126873,,,0.0,0.0,0.0,,,,19,1686888012.862779,1686884400, +126874,,,0.0,0.0,0.0,,,,20,1686888012.8628333,1686884400, +126875,,,4.524177285590604,0.83627531408045,122.043848488984,,,,134,1686891612.8646865,1686888000, +126876,,,2.8510527894468347,0.73513641577666,75.9304487948281,,,,135,1686891612.864836,1686888000, +125883,,,100.0,100.0,100.0,,,,17,1686808812.775143,1686805200, +125884,,,73.55024014155555,73.2,73.8,,,,18,1686808812.7751818,1686805200, +125885,,,0.0,0.0,0.0,,,,19,1686808812.775217,1686805200, +125886,,,0.0,0.0,0.0,,,,20,1686808812.7752538,1686805200, +125933,,,22.9452966262798,0.836671271708124,1308.53506801739,,,,134,1686816012.6745465,1686812400, +125934,,,1.9514231483587825,0.704649428162813,26.6834206652345,,,,135,1686816012.6748133,1686812400, +125935,,,,,,,32.039,32.039,137,1686816012.6749043,1686812400, +125936,,,,,,,0.076,32.15800000000386,138,1686816012.674986,1686812400, +125937,,,10.393203694722224,0.0,727.0,,,,139,1686816012.6750665,1686812400, +125938,,,35.74910415916666,0.0,1233.0,,,,140,1686816012.6751437,1686812400, +125939,,,32.73645640305556,0.0,1196.0,,,,141,1686816012.6752129,1686812400, +125940,,,0.0094149308166666,0.0,1.0,,,,142,1686816012.6752796,1686812400, +125941,,,121.9596157102778,120.0,123.0,,,,143,1686816012.6753464,1686812400, +125942,,,0.2965871810080555,0.0,10.115,,,,144,1686816012.6754146,1686812400, +125943,,,-57.55053632972223,-61.0,-55.0,,,,145,1686816012.675481,1686812400, +125944,,,,,,,239.346,239.346,151,1686816012.6755483,1686812400, +125945,,,,,,,0.858,241.4970000000945,152,1686816012.675615,1686812400, +125946,,,90.3023533577778,84.0,125.0,,,,153,1686816012.6757102,1686812400, +125947,,,104.49448008333331,98.0,140.0,,,,154,1686816012.6757803,1686812400, +125948,,,51.33758648666667,0.0,110.0,,,,155,1686816012.6758478,1686812400, +125949,,,0.8646918636472224,0.63,1.0,,,,156,1686816012.6759143,1686812400, +125950,,,130.91695725416668,129.0,131.0,,,,146,1686816012.6759808,1686812400, +125951,,,0.7995453535286111,0.748,1.074,,,,55,1686816012.6760464,1686812400, +125952,,,-58.451442273333335,-61.0,-56.0,,,,45,1686816012.6761131,1686812400, +125953,,,500.2757225585528,166.17,1852.34,,,,59,1686816012.67619,1686812400, +125954,,,,,,,2104.6322,2104.5487,44,1686816012.6762774,1686812400, +125955,,,,,,,0.0018,0.0,58,1686816012.676417,1686812400, +125956,,,125.98053981738887,125.17,126.5,,,,35,1686816012.6765015,1686812400, +125957,,,110.55364281436113,34.69,1235.8,,,,36,1686816012.676569,1686812400, +125958,,,,,,,1797.8732,1797.6984,41,1686816012.6766503,1686812400, +125959,,,,,,,2.4905,2.4905,40,1686816012.6767087,1686812400, +125960,,,125.98053989718608,125.17,126.5,,,,24,1686816012.676769,1686812400, +125961,,,610.8292235531138,201.7,1972.97,,,,28,1686816012.676824,1686812400, +125962,,,3902.1886571675054,3901.8944,3902.5054,,,,29,1686816012.6768796,1686812400, +125963,,,,,,,593.3932,3832.8985000000016,57,1686816012.6769335,1686812400, +125964,,,,,,,80.7664182599997,1577.1009949200077,52,1686816012.676988,1686812400,1686443983.526505 +125965,,,127.0,127.0,127.0,,,,5,1686816012.6770432,1686812400, +125966,,,23.574815079444445,20.0,27.0,,,,6,1686816012.6770988,1686812400, +125967,,,10.00165818236111,10.0,10.1,,,,7,1686816012.677153,1686812400, +125968,,,,,,,6.223384,6.227706000000001,8,1686816012.6772091,1686812400, +125969,,,116.44727913389886,116.06,116.96,,,,9,1686816012.6772704,1686812400, +125970,,,-85.05537107993639,-94.0,-79.0,,,,10,1686816012.677327,1686812400, +125971,,,125.00504826022222,124.4,125.3,,,,11,1686816012.6773813,1686812400, +125972,,,0.0853668564636111,0.085,0.086,,,,12,1686816012.677435,1686812400, +125973,,,71.53738355466666,71.4,71.8,,,,22,1686816012.6774914,1686812400, +125974,,,62.283596286666665,62.0,63.0,,,,14,1686816012.6775458,1686812400, +125975,,,100.0,100.0,100.0,,,,17,1686816012.6776006,1686812400, +125976,,,72.98505098175,72.9,73.0,,,,18,1686816012.6777074,1686812400, +125977,,,0.0,0.0,0.0,,,,19,1686816012.6777666,1686812400, +125978,,,0.0,0.0,0.0,,,,20,1686816012.6778207,1686812400, +126025,,,55.45344387824056,0.831514241632178,3787.15043751755,,,,134,1686823212.4250116,1686819600, +126026,,,1.9750965659423656,0.722689000417249,22.2015593357182,,,,135,1686823212.4252248,1686819600, +126027,,,,,,,32.058,32.058,137,1686823212.4253058,1686819600, +126028,,,,,,,0.095,32.17700000000385,138,1686823212.4253757,1686819600, +126029,,,8.724591366944443,0.0,714.0,,,,139,1686823212.425443,1686819600, +126030,,,30.7540087025,0.0,1177.0,,,,140,1686823212.42551,1686819600, +126031,,,28.17482011555555,0.0,1171.0,,,,141,1686823212.425575,1686819600, +126032,,,0.0092235459972222,0.0,1.0,,,,142,1686823212.425667,1686819600, +126033,,,120.81754434694447,118.0,122.0,,,,143,1686823212.4257348,1686819600, +126034,,,0.2574582965097222,0.0,9.744,,,,144,1686823212.4257998,1686819600, +126035,,,-57.28841766583333,-60.0,-54.0,,,,145,1686823212.4258645,1686819600, +126036,,,,,,,239.528,239.528,151,1686823212.4259293,1686819600, +126037,,,,,,,1.041,241.68000000009465,152,1686823212.425995,1686819600, +126038,,,89.93555870194444,84.0,129.0,,,,153,1686823212.426061,1686819600, +126039,,,104.51969009611112,98.0,143.0,,,,154,1686823212.4261348,1686819600, +126040,,,52.2651722825,0.0,114.0,,,,155,1686823212.4261975,1686819600, +126041,,,0.8612042300027779,0.6,1.0,,,,156,1686823212.4262595,1686819600, +126042,,,129.73057908527778,128.0,130.0,,,,146,1686823212.4263277,1686819600, +126043,,,0.8068595801997223,0.753,1.102,,,,55,1686823212.426386,1686819600, +126044,,,-58.46578855277778,-60.0,-57.0,,,,45,1686823212.426438,1686819600, +126045,,,685.9298289038721,487.69,3686.52,,,,59,1686823212.4264898,1686819600, +126046,,,,,,,2105.8493,2105.7658,44,1686823212.4265423,1686819600, +126047,,,,,,,0.0018,0.0,58,1686823212.4265947,1686819600, +126048,,,124.92736386885,123.97,125.76,,,,35,1686823212.4266658,1686819600, +126049,,,240.32012127078065,31.73,2657.37,,,,36,1686823212.42672,1686819600, +126050,,,,,,,1798.1817,1798.0069,41,1686823212.4267728,1686819600, +126051,,,,,,,2.4905,2.4905,40,1686823212.4268274,1686819600, +126052,,,124.9273638706,123.97,125.76,,,,24,1686823212.4268792,1686819600, +126053,,,926.2497668731918,540.18,6225.02,,,,28,1686823212.4269316,1686819600, +126054,,,3903.580060565057,3903.1031,3904.031,,,,29,1686823212.426983,1686819600, +126055,,,,,,,594.9188,3834.424100000001,57,1686823212.4270368,1686819600, +126056,,,,,,,81.3940500999997,1577.7286267600075,52,1686823212.4270914,1686819600,1686443983.526505 +126057,,,127.0,127.0,127.0,,,,5,1686823212.4271436,1686819600, +126058,,,37.74699109694444,34.0,41.0,,,,6,1686823212.427197,1686819600, +126059,,,71.40972579080555,71.1,72.3,,,,22,1686823212.4272523,1686819600, +126060,,,62.0,62.0,62.0,,,,14,1686823212.4273045,1686819600, +126061,,,100.0,100.0,100.0,,,,17,1686823212.4273565,1686819600, +126062,,,72.46718861605554,72.3,72.7,,,,18,1686823212.4274075,1686819600, +126063,,,0.0,0.0,0.0,,,,19,1686823212.4274597,1686819600, +126064,,,0.0,0.0,0.0,,,,20,1686823212.4275112,1686819600, +126065,,,8.627675312781124,0.66380768144478,490.612444665336,,,,134,1686826812.5867383,1686823200, +126066,,,2.2601158459040502,0.530180252436796,18.8143513760299,,,,135,1686826812.5869482,1686823200, +126067,,,,,,,32.068,32.068,137,1686826812.5870466,1686823200, +126068,,,,,,,0.104,32.186000000003844,138,1686826812.5871353,1686823200, +126069,,,9.766674478888888,0.0,711.0,,,,139,1686826812.587211,1686823200, +126070,,,33.01981542083333,0.0,1790.0,,,,140,1686826812.5872843,1686823200, +126071,,,30.238147268333336,0.0,1646.0,,,,141,1686826812.5873563,1686823200, +126072,,,0.0091852709888888,0.0,1.0,,,,142,1686826812.587428,1686823200, +126073,,,119.88924123111111,117.0,121.0,,,,143,1686826812.5875,1686823200, +126074,,,0.2782833287522222,0.0,14.876,,,,144,1686826812.587571,1686823200, +126075,,,-57.27928726305555,-62.0,-55.0,,,,145,1686826812.5876703,1686823200, +126076,,,,,,,239.621,239.621,151,1686826812.587747,1686823200, +126077,,,,,,,1.134,241.77300000009475,152,1686826812.5878203,1686823200, +126078,,,92.3004609025,84.0,129.0,,,,153,1686826812.5878932,1686823200, +126079,,,106.87416534027776,97.0,153.0,,,,154,1686826812.5879643,1686823200, +126080,,,52.555514248055545,0.0,121.0,,,,155,1686826812.588035,1686823200, +126081,,,0.8641974391916669,0.61,1.0,,,,156,1686826812.588107,1686823200, +126082,,,128.47909493444448,127.0,130.0,,,,146,1686826812.588178,1686823200, +126083,,,0.8318070028541668,0.755,1.186,,,,55,1686826812.5882487,1686823200, +126084,,,-58.57337903472223,-64.0,-57.0,,,,45,1686826812.5883195,1686823200, +126085,,,1689.3466242049506,470.28,4152.52,,,,59,1686826812.5883827,1686823200, +126086,,,,,,,2107.544,2107.4605,44,1686826812.5884452,1686823200, +126087,,,,,,,0.0018,0.0,58,1686826812.5884998,1686823200, +126088,,,123.64142191131111,121.55,125.14,,,,35,1686826812.5885556,1686823200, +126089,,,1526.1547582386029,32.01,3917.37,,,,36,1686826812.5886104,1686823200, +126090,,,,,,,1799.7083,1799.5335,41,1686826812.5886877,1686823200, +126091,,,,,,,2.4905,2.4905,40,1686826812.5887434,1686823200, +126092,,,123.64142200503056,121.55,125.14,,,,24,1686826812.5888,1686823200, +126093,,,3215.501083476642,522.32,7023.79,,,,28,1686826812.5888643,1686823200, +126094,,,3905.056626994335,3904.031,3907.2523,,,,29,1686826812.5889182,1686823200, +126095,,,,,,,598.1312,3837.636500000001,57,1686826812.5889716,1686823200, +126096,,,,,,,82.7156314599996,1579.0502081200073,52,1686826812.589025,1686823200,1686443983.526505 +126097,,,127.0,127.0,127.0,,,,5,1686826812.5890772,1686823200, +126098,,,44.85329215888888,41.0,48.0,,,,6,1686826812.5891314,1686823200, +126099,,,5.6,1.2,10.0,,,,7,1686826812.5891857,1686823200, +126100,,,,,,,6.248298,6.252620000000001,8,1686826812.5892396,1686823200, +126101,,,117.52335605519774,117.14,117.86,,,,9,1686826812.589295,1686823200, +126102,,,-88.01070797896914,-93.0,-80.0,,,,10,1686826812.5893486,1686823200, +126103,,,122.4417827046946,121.0,123.6,,,,11,1686826812.5894015,1686823200, +126104,,,0.0496067279208002,0.0,0.086,,,,12,1686826812.5894554,1686823200, +126105,,,72.15970831233334,72.1,72.3,,,,22,1686826812.5895116,1686823200, +126106,,,61.98667530777777,61.0,62.0,,,,14,1686826812.589566,1686823200, +126107,,,100.0,100.0,100.0,,,,17,1686826812.58962,1686823200, +126108,,,72.15946045316667,72.1,72.3,,,,18,1686826812.5897243,1686823200, +126109,,,0.0,0.0,0.0,,,,19,1686826812.5897858,1686823200, +126110,,,0.0,0.0,0.0,,,,20,1686826812.589846,1686823200, +126111,,,16.324703291743244,0.822413417492468,358.427717983929,,,,134,1686830412.6085088,1686826800, +126112,,,2.2799868134866066,0.708794609508711,74.1633938634314,,,,135,1686830412.6086977,1686826800, +126113,,,,,,,32.077,32.077,137,1686830412.608762,1686826800, +126114,,,,,,,0.114,32.19600000000384,138,1686830412.6088195,1686826800, +126115,,,9.645941405277778,0.0,700.0,,,,139,1686830412.6088746,1686826800, +126116,,,34.27503660833333,0.0,1139.0,,,,140,1686830412.6089294,1686826800, +126117,,,31.493829746111107,0.0,1136.0,,,,141,1686830412.6089828,1686826800, +126118,,,0.0100428082527777,0.0,1.0,,,,142,1686830412.6090353,1686826800, +126119,,,119.03378011305556,116.0,120.0,,,,143,1686830412.6090877,1686826800, +126120,,,0.29007017103,0.0,9.56,,,,144,1686830412.609139,1686826800, +126121,,,-57.61116273416667,-64.0,-54.0,,,,145,1686830412.6091914,1686826800, +126122,,,,,,,239.712,239.712,151,1686830412.6092875,1686826800, +126123,,,,,,,1.225,241.86400000009485,152,1686830412.6093445,1686826800, +126124,,,90.1325361072222,84.0,130.0,,,,153,1686830412.609399,1686826800, +126125,,,104.8172482666667,98.0,137.0,,,,154,1686830412.609451,1686826800, +126126,,,52.36148555388888,0.0,104.0,,,,155,1686830412.609506,1686826800, +126127,,,0.8607174069638889,0.64,1.0,,,,156,1686830412.6095524,1686826800, +126128,,,127.59311154555554,125.0,129.0,,,,146,1686830412.609598,1686826800, +126129,,,0.8214757180661113,0.763,1.073,,,,55,1686830412.6096623,1686826800, +126130,,,-58.17516333611112,-61.0,-56.0,,,,45,1686830412.6097128,1686826800, +126131,,,843.6763062506474,355.37,3635.44,,,,59,1686830412.60976,1686826800, +126132,,,,,,,2108.3875,2108.304,44,1686830412.609806,1686826800, +126133,,,,,,,0.0018,0.0,58,1686830412.609853,1686826800, +126134,,,123.01837606820276,121.96,123.66,,,,35,1686830412.6099,1686826800, +126135,,,396.3676256927056,35.4,2702.81,,,,36,1686830412.6099503,1686826800, +126136,,,,,,,1800.1089,1799.9341,41,1686830412.6099973,1686826800, +126137,,,,,,,2.4905,2.4905,40,1686830412.6100438,1686826800, +126138,,,123.01837616848331,121.96,123.66,,,,24,1686830412.6100907,1686826800, +126139,,,1240.0431721005114,423.88,6333.73,,,,28,1686830412.6101384,1686826800, +126140,,,3907.886234149616,3907.2523,3908.4964,,,,29,1686830412.6101851,1686826800, +126141,,,,,,,599.3753,3838.880600000001,57,1686830412.610232,1686826800, +126142,,,,,,,83.2274541999996,1579.562030860007,52,1686830412.61028,1686826800,1686443983.526505 +126143,,,127.0,127.0,127.0,,,,5,1686830412.610326,1686826800, +126144,,,51.94431721888889,48.0,55.0,,,,6,1686830412.6103733,1686826800, +126145,,,1.2,1.2,1.2,,,,7,1686830412.61042,1686826800, +126146,,,,,,,6.249515,6.253837000000001,8,1686830412.6104655,1686826800, +126147,,,117.85505810244904,117.14,118.4,,,,9,1686830412.6105146,1686826800, +126148,,,-81.80932498610116,-88.0,-75.0,,,,10,1686830412.6105623,1686826800, +126149,,,121.90290233407084,120.7,122.7,,,,11,1686830412.6106098,1686826800, +126150,,,0.0159462335479155,0.0,0.021,,,,12,1686830412.6106718,1686826800, +126151,,,72.28397315188887,72.1,72.3,,,,22,1686830412.6107216,1686826800, +126152,,,63.914777389444446,62.0,64.0,,,,14,1686830412.610768,1686826800, +126153,,,100.0,100.0,100.0,,,,17,1686830412.6108148,1686826800, +126154,,,72.28469946749999,72.1,72.3,,,,18,1686830412.6108606,1686826800, +126155,,,0.0,0.0,0.0,,,,19,1686830412.6109004,1686826800, +126156,,,0.0,0.0,0.0,,,,20,1686830412.610937,1686826800, +126387,,,199.63070227071796,0.927524566228223,2724.75860390818,,,,134,1686852012.5931594,1686848400, +126388,,,3.3431000183691846,0.78556913612765,21.1890614072901,,,,135,1686852012.593409,1686848400, +126389,,,,,,,32.132,32.132,137,1686852012.5935192,1686848400, +126390,,,,,,,0.169,32.25100000000379,138,1686852012.5936215,1686848400, +126391,,,10.004594961944443,0.0,694.0,,,,139,1686852012.5937824,1686848400, +126392,,,32.94314718916667,0.0,1138.0,,,,140,1686852012.5938804,1686848400, +126393,,,30.00699586861111,0.0,1109.0,,,,141,1686852012.593982,1686848400, +126394,,,0.009159101875,0.0,0.65,,,,142,1686852012.5940642,1686848400, +126395,,,118.38665698666664,116.0,120.0,,,,143,1686852012.594153,1686848400, +126396,,,0.2813562042144444,0.0,9.519,,,,144,1686852012.5942552,1686848400, +126397,,,-57.39590535083333,-61.0,-54.0,,,,145,1686852012.594348,1686848400, +126398,,,,,,,240.277,240.277,151,1686852012.5944448,1686848400, +126399,,,,,,,1.79,242.42900000009524,152,1686852012.5945392,1686848400, +126400,,,89.86837265083334,84.0,126.0,,,,153,1686852012.5947125,1686848400, +126401,,,105.0418787763889,98.0,136.0,,,,154,1686852012.594814,1686848400, +126402,,,53.49421593527777,0.0,105.0,,,,155,1686852012.5949044,1686848400, +126403,,,0.8564083970138889,0.64,1.0,,,,156,1686852012.59499,1686848400, +126404,,,126.89532454027776,125.0,129.0,,,,146,1686852012.5950804,1686848400, +126405,,,0.828164018651389,0.77,1.083,,,,55,1686852012.5951684,1686848400, +126406,,,-57.52557198583333,-61.0,-55.0,,,,45,1686852012.595257,1686848400, +126407,,,1488.2940098363697,220.39,3710.56,,,,59,1686852012.5953429,1686848400, +126408,,,,,,,2113.5432,2113.4597,44,1686852012.5954409,1686848400, +126409,,,,,,,0.0018,0.0,58,1686852012.5955276,1686848400, +126410,,,122.04254560465,120.24,123.34,,,,35,1686852012.595612,1686848400, +126411,,,1203.5709060893998,32.05,2768.91,,,,36,1686852012.5957377,1686848400, +126412,,,,,,,1803.0926,1802.9178,41,1686852012.5958204,1686848400, +126413,,,,,,,2.4905,2.4905,40,1686852012.595903,1686848400, +126414,,,122.04254573985833,120.24,123.34,,,,24,1686852012.595988,1686848400, +126415,,,2691.8615123721197,404.58,6151.99,,,,28,1686852012.5960732,1686848400, +126416,,,3915.152692780413,3914.0224,3916.6358,,,,29,1686852012.5961566,1686848400, +126417,,,,,,,607.5057,3847.011000000002,57,1686852012.596242,1686848400, +126418,,,,,,,86.5723007599995,1582.9068774200073,52,1686852012.5963247,1686848400,1686443983.526505 +126419,,,127.0,127.0,127.0,,,,5,1686852012.5964088,1686848400, +126420,,,93.38976971416668,90.0,97.0,,,,6,1686852012.5964932,1686848400, +126421,,,1.1999999999999995,1.2,1.2,,,,7,1686852012.5965755,1686848400, +126422,,,,,,,6.256688,6.261010000000001,8,1686852012.5967686,1686848400, +126423,,,129.3303341244758,128.12,131.72,,,,9,1686852012.5968645,1686848400, +126424,,,-84.83088283133733,-90.0,-77.0,,,,10,1686852012.5969748,1686848400, +126425,,,121.38890346518797,119.8,122.6,,,,11,1686852012.597098,1686848400, +126426,,,0.0117724156874074,0.0,0.022,,,,12,1686852012.597182,1686848400, +126427,,,73.87425477497221,73.6,74.1,,,,22,1686852012.597265,1686848400, +126428,,,63.83528860444445,63.0,65.0,,,,14,1686852012.5973525,1686848400, +126429,,,100.0,100.0,100.0,,,,17,1686852012.5974374,1686848400, +126430,,,73.87500044133334,73.6,74.1,,,,18,1686852012.5975256,1686848400, +126431,,,0.0,0.0,0.0,,,,19,1686852012.5976129,1686848400, +126432,,,0.0,0.0,0.0,,,,20,1686852012.5977468,1686848400, +126525,,,239.9955119760068,0.985920936007416,4015.51485447847,,,,134,1686862812.7341187,1686859200, +126526,,,7.62016113479824,0.804108599363375,440.086889498675,,,,135,1686862812.7342958,1686859200, +126527,,,,,,,32.156,32.156,137,1686862812.734407,1686859200, +126528,,,,,,,0.193,32.27500000000377,138,1686862812.7344625,1686859200, +126529,,,7.921134367222223,0.0,905.0,,,,139,1686862812.7345142,1686859200, +126530,,,27.499413329722216,0.0,1715.0,,,,140,1686862812.7345643,1686859200, +126531,,,25.200938311111116,0.0,1552.0,,,,141,1686862812.7346144,1686859200, +126532,,,0.0092338916527777,0.0,1.0,,,,142,1686862812.7346816,1686859200, +126533,,,116.8266189986111,115.0,119.0,,,,143,1686862812.7347312,1686859200, +126534,,,0.2369547859972222,0.0,14.584,,,,144,1686862812.7347786,1686859200, +126535,,,-57.49603745861111,-64.0,-54.0,,,,145,1686862812.7348273,1686859200, +126536,,,,,,,240.55,240.55,151,1686862812.734875,1686859200, +126537,,,,,,,2.063,242.70200000009552,152,1686862812.7349226,1686859200, +126538,,,90.15442612833336,84.0,130.0,,,,153,1686862812.73497,1686859200, +126539,,,105.91446584833332,98.0,153.0,,,,154,1686862812.7350204,1686859200, +126540,,,54.68804107722221,0.0,118.0,,,,155,1686862812.7350674,1686859200, +126541,,,0.8518611358916667,0.62,1.0,,,,156,1686862812.7351143,1686859200, +126542,,,125.18098537000002,123.0,127.0,,,,146,1686862812.7351613,1686859200, +126543,,,0.8465479223719444,0.783,1.22,,,,55,1686862812.735227,1686859200, +126544,,,-58.36263532472222,-63.0,-55.0,,,,45,1686862812.7352812,1686859200, +126545,,,1936.2324108769108,500.5,5652.18,,,,59,1686862812.7353303,1686859200, +126546,,,,,,,2117.438,2117.3545,44,1686862812.735378,1686859200, +126547,,,,,,,0.0018,0.0,58,1686862812.735426,1686859200, +126548,,,120.84895139774449,119.32,122.21,,,,35,1686862812.7354736,1686859200, +126549,,,1426.5984995994056,115.5,5153.78,,,,36,1686862812.7355213,1686859200, +126550,,,,,,,1805.9502,1805.7754,41,1686862812.7355802,1686859200, +126551,,,,,,,2.4905,2.4905,40,1686862812.735646,1686859200, +126552,,,120.84895216801392,119.32,122.21,,,,24,1686862812.7356997,1686859200, +126553,,,3362.8252831767554,619.21,10805.96,,,,28,1686862812.7357483,1686859200, +126554,,,3921.832493322741,3920.0293,3923.3882,,,,29,1686862812.7358196,1686859200, +126555,,,,,,,614.2581,3853.763400000002,57,1686862812.735884,1686859200, +126556,,,,,,,89.3502381199993,1585.6848147800076,52,1686862812.735945,1686859200,1686443983.526505 +126557,,,127.0,127.0,127.0,,,,5,1686862812.7360046,1686859200, +126558,,,112.6843012136111,110.0,116.0,,,,6,1686862812.7360723,1686859200, +126559,,,1.192974090272727,1.1,1.2,,,,7,1686862812.7361257,1686859200, +126560,,,,,,,6.260272,6.264594000000001,8,1686862812.7361732,1686859200, +126561,,,133.3522583915356,132.44,133.88,,,,9,1686862812.7362192,1686859200, +126562,,,-84.0913515307049,-91.0,-75.0,,,,10,1686862812.7362647,1686859200, +126563,,,119.83369896486047,118.3,121.0,,,,11,1686862812.7363105,1686859200, +126564,,,0.013084111470757,0.0,0.022,,,,12,1686862812.7363555,1686859200, +126565,,,75.31282064172223,74.8,75.9,,,,22,1686862812.736405,1686859200, +126566,,,61.55285468916668,60.0,67.0,,,,14,1686862812.736452,1686859200, +126157,,,487.3754901224372,0.94255996266543,5285.03179714801,,,,134,1686834012.530572,1686830400, +126158,,,847.3326938195931,0.826347250984698,11951.4890886666,,,,135,1686834012.5307264,1686830400, +126159,,,,,,,32.086,32.086,137,1686834012.5307724,1686830400, +126160,,,,,,,0.123,32.205000000003835,138,1686834012.5308137,1686830400, +126161,,,9.291098852777775,0.0,703.0,,,,139,1686834012.5308523,1686830400, +126162,,,33.69250577277777,0.0,1675.0,,,,140,1686834012.5308912,1686830400, +126163,,,30.992443871666666,0.0,1524.0,,,,141,1686834012.5309296,1686830400, +126164,,,0.0098678734305555,0.0,1.0,,,,142,1686834012.5309706,1686830400, +126165,,,119.4092415227778,115.0,121.0,,,,143,1686834012.5310078,1686830400, +126166,,,0.2843329913466667,0.0,13.981,,,,144,1686834012.5310466,1686830400, +126167,,,-59.528846606944434,-65.0,-56.0,,,,145,1686834012.5310855,1686830400, +126168,,,,,,,239.813,239.813,151,1686834012.531124,1686830400, +126169,,,,,,,1.326,241.96500000009485,152,1686834012.5311606,1686830400, +126170,,,100.60910296055556,84.0,135.0,,,,153,1686834012.5311968,1686830400, +126171,,,114.4092307227778,98.0,148.0,,,,154,1686834012.531234,1686830400, +126172,,,52.5358063211111,0.0,110.0,,,,155,1686834012.5312712,1686830400, +126173,,,0.8787449651555553,0.64,1.0,,,,156,1686834012.5313077,1686830400, +126174,,,128.18289545027778,125.0,130.0,,,,146,1686834012.531345,1686830400, +126175,,,0.8931194104050001,0.762,1.148,,,,55,1686834012.531395,1686830400, +126176,,,-57.8784163836111,-61.0,-54.0,,,,45,1686834012.5314329,1686830400, +126177,,,764.9539600354751,202.95,3635.47,,,,59,1686834012.5314782,1686830400, +126178,,,,,,,2109.1559,2109.0724,44,1686834012.5315146,1686830400, +126179,,,,,,,0.0018,0.0,58,1686834012.531551,1686830400, +126180,,,123.49661298324166,120.46,124.76,,,,35,1686834012.5315874,1686830400, +126181,,,380.026121180364,41.43,3146.0,,,,36,1686834012.531638,1686830400, +126182,,,,,,,1800.4921,1800.3173,41,1686834012.531677,1686830400, +126183,,,,,,,2.4905,2.4905,40,1686834012.5317135,1686830400, +126184,,,123.49661281786943,120.46,124.76,,,,24,1686834012.5317502,1686830400, +126185,,,1144.9799460532,251.5,6102.06,,,,28,1686834012.531785,1686830400, +126186,,,3909.262586752796,3908.4964,3909.648,,,,29,1686834012.53182,1686830400, +126187,,,,,,,600.5269,3840.032200000001,57,1686834012.5318563,1686830400, +126188,,,,,,,83.7012224399995,1580.0357991000071,52,1686834012.5318923,1686830400,1686443983.526505 +126189,,,127.0,127.0,127.0,,,,5,1686834012.5319288,1686830400, +126190,,,58.97987872583334,55.0,62.0,,,,6,1686834012.5319643,1686830400, +126191,,,1.1999999999999995,1.2,1.2,,,,7,1686834012.5319996,1686830400, +126192,,,,,,,6.250735,6.255057000000001,8,1686834012.5320363,1686830400, +126193,,,118.01900936775,117.14,118.58,,,,9,1686834012.5320785,1686830400, +126194,,,-80.4282545625,-92.0,-75.0,,,,10,1686834012.5321162,1686830400, +126195,,,122.46879481666669,119.9,123.5,,,,11,1686834012.532153,1686830400, +126196,,,0.0153600466933333,0.0,0.021,,,,12,1686834012.532189,1686830400, +126197,,,72.46429816222224,72.3,72.7,,,,22,1686834012.5322275,1686830400, +126198,,,62.07367500944444,62.0,64.0,,,,14,1686834012.5322664,1686830400, +126199,,,100.0,100.0,100.0,,,,17,1686834012.532304,1686830400, +126200,,,72.46543348061111,72.3,72.7,,,,18,1686834012.5323412,1686830400, +126201,,,0.0,0.0,0.0,,,,19,1686834012.5323782,1686830400, +126202,,,0.0,0.0,0.0,,,,20,1686834012.5324156,1686830400, +126479,,,165.6888281567772,0.882809851570445,1943.84051288322,,,,134,1686859212.7461553,1686855600, +126480,,,3.7943237496134974,0.761553704922219,21.272404829434,,,,135,1686859212.746318,1686855600, +126481,,,,,,,32.149,32.149,137,1686859212.7463737,1686855600, +126482,,,,,,,0.185,32.267000000003776,138,1686859212.7464244,1686855600, +126483,,,9.789080420277775,0.0,1007.0,,,,139,1686859212.7464736,1686855600, +126484,,,33.69423714861112,0.0,1384.0,,,,140,1686859212.746521,1686855600, +126485,,,30.89239586055556,0.0,1203.0,,,,141,1686859212.746569,1686855600, +126486,,,0.0095598186805555,0.0,1.0,,,,142,1686859212.746615,1686855600, +126487,,,117.48025388305555,114.0,119.0,,,,143,1686859212.7466855,1686855600, +126488,,,0.2903910494325,0.0,11.932,,,,144,1686859212.746734,1686855600, +126489,,,-56.91833464944444,-60.0,-53.0,,,,145,1686859212.7467806,1686855600, +126490,,,,,,,240.459,240.459,151,1686859212.7468295,1686855600, +126491,,,,,,,1.972,242.61100000009543,152,1686859212.746877,1686855600, +126492,,,89.7857881325,84.0,124.0,,,,153,1686859212.7469256,1686855600, +126493,,,105.7984800652778,98.0,151.0,,,,154,1686859212.7469718,1686855600, +126494,,,55.18353005777778,0.0,120.0,,,,155,1686859212.7470176,1686855600, +126495,,,0.8493764330750001,0.61,1.0,,,,156,1686859212.7470746,1686855600, +126496,,,125.94426102666668,123.0,127.0,,,,146,1686859212.7471206,1686855600, +126497,,,0.8405926716122222,0.769,1.202,,,,55,1686859212.747166,1686855600, +126498,,,-57.36192725750001,-60.0,-54.0,,,,45,1686859212.7472117,1686855600, +126499,,,1189.617419875414,217.21,6435.57,,,,59,1686859212.7472568,1686855600, +126500,,,,,,,2115.5136,2115.4301,44,1686859212.7473028,1686855600, +126501,,,,,,,0.0018,0.0,58,1686859212.7473483,1686855600, +126502,,,121.27367817710837,118.45,122.57,,,,35,1686859212.7473934,1686855600, +126503,,,1100.7635969234695,31.68,5958.09,,,,36,1686859212.74744,1686855600, +126504,,,,,,,1804.5157,1804.3409,41,1686859212.747486,1686855600, +126505,,,,,,,2.4905,2.4905,40,1686859212.7475326,1686855600, +126506,,,121.2736781646639,118.45,122.57,,,,24,1686859212.747578,1686855600, +126507,,,2290.377942276889,261.47,12393.66,,,,28,1686859212.747637,1686855600, +126508,,,3918.890467651709,3917.7563,3920.0293,,,,29,1686859212.7476866,1686855600, +126509,,,,,,,610.8992,3850.4045000000015,57,1686859212.7477334,1686855600, +126510,,,,,,,87.9683866599993,1584.302963320007,52,1686859212.7477777,1686855600,1686443983.526505 +126511,,,127.0,127.0,127.0,,,,5,1686859212.747826,1686855600, +126512,,,106.39839229166668,103.0,110.0,,,,6,1686859212.7478728,1686855600, +126513,,,1.1965560084999998,1.1,1.2,,,,7,1686859212.747918,1686855600, +126514,,,,,,,6.259022,6.263344000000001,8,1686859212.7479634,1686855600, +126515,,,132.09610541785997,131.54,132.98,,,,9,1686859212.7480116,1686855600, +126516,,,-83.19027058166668,-93.0,-77.0,,,,10,1686859212.7480571,1686855600, +126517,,,120.3629453575,119.0,121.2,,,,11,1686859212.748103,1686855600, +126518,,,0.0120185171761096,0.0,0.021,,,,12,1686859212.7481475,1686855600, +126519,,,75.25111142780555,74.8,75.7,,,,22,1686859212.7481923,1686855600, +126520,,,61.82707660722223,60.0,65.0,,,,14,1686859212.7482388,1686855600, +126521,,,100.0,100.0,100.0,,,,17,1686859212.748286,1686855600, +126522,,,75.25106139333333,74.8,75.7,,,,18,1686859212.748331,1686855600, +126207,,,8.421920619166666,0.0,706.0,,,,139,1686837612.5190911,1686834000, +126208,,,26.355337086944445,0.0,1144.0,,,,140,1686837612.5191607,1686834000, +126209,,,23.800314107222224,0.0,1142.0,,,,141,1686837612.5192285,1686834000, +126210,,,0.0120725685277777,0.0,1.0,,,,142,1686837612.5192986,1686834000, +126211,,,119.5208866452778,117.0,121.0,,,,143,1686837612.5193667,1686834000, +126212,,,0.2220775239663888,0.0,9.626,,,,144,1686837612.5194345,1686834000, +126213,,,-59.14957979305556,-63.0,-56.0,,,,145,1686837612.519502,1686834000, +126214,,,,,,,239.914,239.914,151,1686837612.5195732,1686834000, +126215,,,,,,,1.426,242.06500000009487,152,1686837612.5196607,1686834000, +126216,,,99.37653394944444,84.0,153.0,,,,153,1686837612.5197308,1686834000, +126217,,,113.90646484638889,97.0,197.0,,,,154,1686837612.519817,1686834000, +126218,,,53.83483557972223,0.0,142.0,,,,155,1686837612.5199172,1686834000, +126219,,,0.871075427613889,0.59,1.0,,,,156,1686837612.520061,1686834000, +126220,,,128.02214899972222,126.0,129.0,,,,146,1686837612.5201454,1686834000, +126221,,,0.8897851332072224,0.752,1.536,,,,55,1686837612.520222,1686834000, +126222,,,-58.01335535638889,-61.0,-55.0,,,,45,1686837612.5202985,1686834000, +126223,,,1033.7510723563444,172.19,3767.81,,,,59,1686837612.5203755,1686834000, +126224,,,,,,,2110.1927,2110.1092,44,1686837612.5204432,1686834000, +126225,,,,,,,0.0018,0.0,58,1686837612.5205076,1686834000, +126226,,,123.29815209296665,122.03,124.58,,,,35,1686837612.5205717,1686834000, +126227,,,773.3679657649501,38.46,3252.54,,,,36,1686837612.5206623,1686834000, +126228,,,,,,,1801.266,1801.0912,41,1686837612.5207424,1686834000, +126229,,,,,,,2.4905,2.4905,40,1686837612.5208075,1686834000, +126230,,,123.29815204265556,122.03,124.58,,,,24,1686837612.5208726,1686834000, +126231,,,1807.1199368239083,347.75,6606.63,,,,28,1686837612.5209367,1686834000, +126232,,,3910.459202748982,3909.648,3911.4587,,,,29,1686837612.5210009,1686834000, +126233,,,,,,,602.3376,3841.8429000000015,57,1686837612.521065,1686834000, +126234,,,,,,,84.4461444199994,1580.7807210800072,52,1686837612.5211291,1686834000,1686443983.526505 +126235,,,127.0,127.0,127.0,,,,5,1686837612.521193,1686834000, +126236,,,65.9729804,62.0,69.0,,,,6,1686837612.521257,1686834000, +126237,,,1.1983347172777776,1.1,1.2,,,,7,1686837612.521379,1686834000, +126238,,,,,,,6.251919,6.256241000000001,8,1686837612.521448,1686834000, +126239,,,119.54675777119472,118.04,122.0,,,,9,1686837612.5215125,1686834000, +126240,,,-82.70026504399402,-93.0,-75.0,,,,10,1686837612.5215778,1686834000, +126241,,,122.4535702685,121.2,123.3,,,,11,1686837612.5216734,1686834000, +126242,,,0.0147986759152777,0.0,0.021,,,,12,1686837612.5217333,1686834000, +126243,,,72.74149508186112,72.7,73.0,,,,22,1686837612.521792,1686834000, +126244,,,62.663298401944445,62.0,64.0,,,,14,1686837612.5218534,1686834000, +126245,,,100.0,100.0,100.0,,,,17,1686837612.5219088,1686834000, +126246,,,72.7421015815,72.7,73.0,,,,18,1686837612.5219562,1686834000, +126247,,,0.0,0.0,0.0,,,,19,1686837612.5220008,1686834000, +126248,,,0.0,0.0,0.0,,,,20,1686837612.5220468,1686834000, +126249,,,85.61172860919216,0.824861158119878,4320.21302295042,,,,134,1686841212.6281636,1686837600, +126250,,,2.161021256702606,0.711229188537461,32.7527799482192,,,,135,1686841212.628394,1686837600, +126251,,,,,,,32.104,32.104,137,1686841212.6284702,1686837600, +126252,,,,,,,0.141,32.223000000003815,138,1686841212.6285384,1686837600, +126253,,,9.279647827777778,0.0,705.0,,,,139,1686841212.628603,1686837600, +126254,,,29.909924539444443,0.0,1771.0,,,,140,1686841212.6286948,1686837600, +126255,,,27.176803528333338,0.0,1624.0,,,,141,1686841212.6287608,1686837600, +126256,,,0.0103627078666666,0.0,1.0,,,,142,1686841212.6288245,1686837600, +126257,,,119.41640194,117.0,121.0,,,,143,1686841212.6288874,1686837600, +126258,,,0.2534641486827777,0.0,14.916,,,,144,1686841212.6289494,1686837600, +126259,,,-58.952803618888886,-62.0,-56.0,,,,145,1686841212.629012,1686837600, +126260,,,,,,,240.005,240.005,151,1686841212.6290786,1686837600, +126261,,,,,,,1.517,242.15600000009496,152,1686841212.629141,1686837600, +126262,,,89.89729342722222,84.0,132.0,,,,153,1686841212.6292036,1686837600, +126263,,,104.97356049305556,97.0,147.0,,,,154,1686841212.6292648,1686837600, +126264,,,53.25925842972223,0.0,118.0,,,,155,1686841212.6293268,1686837600, +126265,,,0.8571730793749999,0.59,1.0,,,,156,1686841212.629389,1686837600, +126266,,,128.19681209472222,125.0,129.0,,,,146,1686841212.6294503,1686837600, +126267,,,0.8195820894188891,0.757,1.135,,,,55,1686841212.6295114,1686837600, +126268,,,-58.91584233388889,-62.0,-56.0,,,,45,1686841212.6295726,1686837600, +126269,,,516.7236134142335,162.7,5223.87,,,,59,1686841212.6296518,1686837600, +126270,,,,,,,2110.7081,2110.6246,44,1686841212.6297169,1686837600, +126271,,,,,,,0.0018,0.0,58,1686841212.629779,1686837600, +126272,,,123.51160967740832,122.29,125.4,,,,35,1686841212.6298397,1686837600, +126273,,,91.63447006907222,33.59,3095.44,,,,36,1686841212.6299107,1686837600, +126274,,,,,,,1801.36,1801.1852,41,1686841212.6299727,1686837600, +126275,,,,,,,2.4905,2.4905,40,1686841212.6300342,1686837600, +126276,,,123.51160973449998,122.29,125.4,,,,24,1686841212.630096,1686837600, +126277,,,608.3598462093528,219.14,8068.59,,,,28,1686841212.6301608,1686837600, +126278,,,3911.8105780167184,3911.4587,3912.0681,,,,29,1686841212.6302269,1686837600, +126279,,,,,,,602.938,3842.4433000000017,57,1686841212.630293,1686837600, +126280,,,,,,,84.6931489799994,1581.027725640007,52,1686841212.630358,1686837600,1686443983.526505 +126281,,,127.0,127.0,127.0,,,,5,1686841212.630424,1686837600, +126282,,,72.93288329777776,69.0,76.0,,,,6,1686841212.6304908,1686837600, +126283,,,1.1983299133333332,1.1,1.3,,,,7,1686841212.630558,1686837600, +126284,,,,,,,6.253126,6.257448000000001,8,1686841212.6306396,1686837600, +126285,,,122.15274410045,121.46,123.62,,,,9,1686841212.6307163,1686837600, +126286,,,-81.03109009861112,-92.0,-76.0,,,,10,1686841212.6307826,1686837600, +126287,,,122.4275820206389,121.1,123.5,,,,11,1686841212.6308482,1686837600, +126288,,,0.0140955093313888,0.0,0.022,,,,12,1686841212.6309142,1686837600, +126289,,,72.87283010383335,72.7,73.0,,,,22,1686841212.630986,1686837600, +126290,,,62.0,62.0,62.0,,,,14,1686841212.6310525,1686837600, +126291,,,100.0,100.0,100.0,,,,17,1686841212.6311176,1686837600, +126292,,,72.87179522605557,72.7,73.0,,,,18,1686841212.6311824,1686837600, +126293,,,0.0,0.0,0.0,,,,19,1686841212.6312478,1686837600, +126294,,,0.0,0.0,0.0,,,,20,1686841212.631313,1686837600, +126295,,,1.4283485197895478,0.834674395742847,19.5419841381334,,,,134,1686844812.516327,1686841200, +126296,,,1.236259629024361,0.708177465844001,20.7006511627298,,,,135,1686844812.5165217,1686841200, +126297,,,,,,,32.114,32.114,137,1686844812.5166128,1686841200, +126298,,,,,,,0.15,32.23200000000381,138,1686844812.5167427,1686841200, +126299,,,8.116493606111112,0.0,709.0,,,,139,1686844812.5168176,1686841200, +126300,,,28.324263630277773,0.0,1161.0,,,,140,1686844812.516938,1686841200, +126301,,,25.918478508888885,0.0,1138.0,,,,141,1686844812.51699,1686841200, +126302,,,0.0078536862944444,0.0,1.0,,,,142,1686844812.517038,1686841200, +126303,,,119.4103685225,116.0,121.0,,,,143,1686844812.5170832,1686841200, +126304,,,0.2397677172133333,0.0,9.651,,,,144,1686844812.5171363,1686841200, +126305,,,-59.39680044611112,-64.0,-57.0,,,,145,1686844812.5171802,1686841200, +126306,,,,,,,240.096,240.096,151,1686844812.5172374,1686841200, +126307,,,,,,,1.608,242.24700000009503,152,1686844812.5172951,1686841200, +126308,,,89.84618186666667,84.0,131.0,,,,153,1686844812.5173764,1686841200, +126309,,,105.31278181583332,97.0,148.0,,,,154,1686844812.5174582,1686841200, +126310,,,53.962409554444456,0.0,105.0,,,,155,1686844812.5175345,1686841200, +126311,,,0.8540538560805556,0.63,1.0,,,,156,1686844812.5176148,1686841200, +126312,,,128.02602297277778,126.0,129.0,,,,146,1686844812.5177548,1686841200, +126313,,,0.8230142183024999,0.76,1.153,,,,55,1686844812.517826,1686841200, +126314,,,-59.25426551972222,-61.0,-57.0,,,,45,1686844812.517903,1686841200, +126315,,,658.0761680472583,165.32,3715.43,,,,59,1686844812.5180454,1686841200, +126316,,,,,,,2111.3692,2111.2857,44,1686844812.518124,1686841200, +126317,,,,,,,0.0018,0.0,58,1686844812.5181952,1686841200, +126318,,,123.31836643313336,121.59,124.43,,,,35,1686844812.5182705,1686841200, +126319,,,282.1826561801111,32.72,2572.21,,,,36,1686844812.5183513,1686841200, +126320,,,,,,,1801.6448,1801.47,41,1686844812.5184245,1686841200, +126321,,,,,,,2.4905,2.4905,40,1686844812.5185077,1686841200, +126322,,,123.3183664728444,121.59,124.43,,,,24,1686844812.5185778,1686841200, +126323,,,940.2585168227248,210.61,6215.39,,,,28,1686844812.5186746,1686841200, +126324,,,3912.695756175166,3912.0681,3913.014,,,,29,1686844812.5187457,1686841200, +126325,,,,,,,603.8839,3843.389200000002,57,1686844812.5188153,1686841200, +126326,,,,,,,85.0822922399994,1581.416868900007,52,1686844812.5188878,1686841200,1686443983.526505 +126327,,,127.0,127.0,127.0,,,,5,1686844812.5189576,1686841200, +126328,,,79.85279252583334,76.0,83.0,,,,6,1686844812.5190291,1686841200, +126329,,,1.1999999999999995,1.2,1.2,,,,7,1686844812.5191026,1686841200, +126330,,,,,,,6.254314,6.258636000000001,8,1686844812.5191755,1686841200, +126331,,,125.82959319790002,123.62,127.58,,,,9,1686844812.5192482,1686841200, +126332,,,-81.24563093527777,-93.0,-76.0,,,,10,1686844812.5193202,1686841200, +126333,,,122.37090688513888,120.9,123.4,,,,11,1686844812.5193908,1686841200, +126334,,,0.0135026388786111,0.0,0.021,,,,12,1686844812.519465,1686841200, +126335,,,72.89300723022221,72.7,72.9,,,,22,1686844812.519538,1686841200, +126336,,,63.11177885694445,62.0,64.0,,,,14,1686844812.5196118,1686841200, +126337,,,100.0,100.0,100.0,,,,17,1686844812.5197122,1686841200, +126338,,,72.8938083892222,72.7,72.9,,,,18,1686844812.5197935,1686841200, +126339,,,0.0,0.0,0.0,,,,19,1686844812.519865,1686841200, +126340,,,0.0,0.0,0.0,,,,20,1686844812.5199368,1686841200, +126433,,,254.40584365797315,0.89087876477189,2416.22654887856,,,,134,1686855612.6731396,1686852000, +126434,,,5.37170773265505,0.761680510702187,31.3224836483839,,,,135,1686855612.673309,1686852000, +126435,,,,,,,32.14,32.14,137,1686855612.6733654,1686852000, +126436,,,,,,,0.177,32.25900000000379,138,1686855612.67341,1686852000, +126437,,,8.3245953,0.0,697.0,,,,139,1686855612.673452,1686852000, +126438,,,29.762400214166664,0.0,1722.0,,,,140,1686855612.6734943,1686852000, +126439,,,27.36778500138889,0.0,1598.0,,,,141,1686855612.673536,1686852000, +126440,,,0.0088851659166666,0.0,1.0,,,,142,1686855612.6735766,1686852000, +126441,,,118.50990691111112,116.0,120.0,,,,143,1686855612.6736176,1686852000, +126442,,,0.2525289903577778,0.0,14.584,,,,144,1686855612.6736982,1686852000, +126443,,,-57.48565028083334,-61.0,-55.0,,,,145,1686855612.6737416,1686852000, +126444,,,,,,,240.368,240.368,151,1686855612.6737845,1686852000, +126445,,,,,,,1.881,242.5200000000953,152,1686855612.6738255,1686852000, +126446,,,90.153074575,84.0,126.0,,,,153,1686855612.6738665,1686852000, +126447,,,105.42341355777778,98.0,138.0,,,,154,1686855612.673906,1686852000, +126448,,,53.688107185,0.0,107.0,,,,155,1686855612.6739464,1686852000, +126449,,,0.8559977205138889,0.64,1.0,,,,156,1686855612.6739862,1686852000, +126450,,,127.11293183138888,126.0,128.0,,,,146,1686855612.6740272,1686852000, +126451,,,0.8300963381611112,0.769,1.096,,,,55,1686855612.6740675,1686852000, +126452,,,-57.79607524722223,-62.0,-55.0,,,,45,1686855612.6741085,1686852000, +126453,,,738.9626759502611,231.04,3029.09,,,,59,1686855612.67415,1686852000, +126454,,,,,,,2114.3243,2114.2408,44,1686855612.6741917,1686852000, +126455,,,,,,,0.0018,0.0,58,1686855612.6742322,1686852000, +126456,,,122.48498622347222,121.04,123.92,,,,35,1686855612.6742814,1686852000, +126457,,,300.7569535731,32.02,2533.76,,,,36,1686855612.6743228,1686852000, +126458,,,,,,,1803.432,1803.2572,41,1686855612.674364,1686852000, +126459,,,,,,,2.4905,2.4905,40,1686855612.6744032,1686852000, +126460,,,122.48498621225002,121.04,123.92,,,,24,1686855612.6744428,1686852000, +126461,,,1039.7223061700277,356.81,5562.85,,,,28,1686855612.6744838,1686852000, +126462,,,3917.237071744577,3916.6358,3917.7563,,,,29,1686855612.6745253,1686852000, +126463,,,,,,,608.6262,3848.131500000001,57,1686855612.6745653,1686852000, +126464,,,,,,,87.0332744599994,1583.3678511200071,52,1686855612.6746142,1686852000,1686443983.526505 +126465,,,127.0,127.0,127.0,,,,5,1686855612.6746814,1686852000, +126466,,,99.98438243694444,97.0,103.0,,,,6,1686855612.6747246,1686852000, +126467,,,1.1982690784166663,1.1,1.2,,,,7,1686855612.6747694,1686852000, +126468,,,,,,,6.257868,6.262190000000001,8,1686855612.6748948,1686852000, +126469,,,131.6551496184808,130.28,132.26,,,,9,1686855612.67494,1686852000, +126470,,,-83.8411488354278,-92.0,-77.0,,,,10,1686855612.674979,1686852000, +126471,,,121.47185026401354,120.4,122.6,,,,11,1686855612.6750205,1686852000, +126472,,,0.0134639572769885,0.0,0.021,,,,12,1686855612.6750667,1686852000, +126473,,,74.66926606272222,74.1,75.4,,,,22,1686855612.6751091,1686852000, +126474,,,65.03034890423186,65.0,66.0,,,,14,1686855612.6751573,1686852000, +126475,,,100.0,100.0,100.0,,,,17,1686855612.6751983,1686852000, +126476,,,74.67315228747222,74.1,75.4,,,,18,1686855612.6752384,1686852000, +126477,,,0.0,0.0,0.0,,,,19,1686855612.6752777,1686852000, +126478,,,0.0,0.0,0.0,,,,20,1686855612.6753182,1686852000, +126349,,,118.69204607055558,115.0,120.0,,,,143,1686848412.6331837,1686844800, +126350,,,0.2398195882041666,0.0,10.359,,,,144,1686848412.6332293,1686844800, +126351,,,-57.70007227083333,-61.0,-54.0,,,,145,1686848412.6332765,1686844800, +126352,,,,,,,240.186,240.186,151,1686848412.633325,1686844800, +126353,,,,,,,1.699,242.33800000009515,152,1686848412.633372,1686844800, +126354,,,89.83068224305556,84.0,129.0,,,,153,1686848412.6334171,1686844800, +126355,,,104.93486562916668,97.0,148.0,,,,154,1686848412.633464,1686844800, +126356,,,53.29728210722223,0.0,108.0,,,,155,1686848412.6335104,1686844800, +126357,,,0.8567073897388887,0.65,1.0,,,,156,1686848412.633557,1686844800, +126358,,,127.15589941194445,125.0,128.0,,,,146,1686848412.633602,1686844800, +126359,,,0.8253479089844441,0.766,1.167,,,,55,1686848412.633679,1686844800, +126360,,,-59.14224742055556,-62.0,-55.0,,,,45,1686848412.633727,1686844800, +126361,,,723.8852823055278,236.66,3829.36,,,,59,1686848412.6337729,1686844800, +126362,,,,,,,2112.0966,2112.0131,44,1686848412.6338174,1686844800, +126363,,,,,,,0.0018,0.0,58,1686848412.633863,1686844800, +126364,,,122.5641877254,121.23,123.75,,,,35,1686848412.6339097,1686844800, +126365,,,282.33559046217783,33.11,2524.25,,,,36,1686848412.633958,1686844800, +126366,,,,,,,1801.9258,1801.751,41,1686848412.6340055,1686844800, +126367,,,,,,,2.4905,2.4905,40,1686848412.6340506,1686844800, +126368,,,122.56418786789445,121.23,123.75,,,,24,1686848412.6340976,1686844800, +126369,,,1006.2203962397862,381.12,6279.29,,,,28,1686848412.6341453,1686844800, +126370,,,3913.419184948207,3913.014,3914.0224,,,,29,1686848412.634192,1686844800, +126371,,,,,,,604.8923,3844.3976000000016,57,1686848412.6342392,1686844800, +126372,,,,,,,85.4971479999994,1581.8317246600077,52,1686848412.6342862,1686844800,1686443983.526505 +126373,,,127.0,127.0,127.0,,,,5,1686848412.634332,1686844800, +126374,,,86.6911456711111,83.0,90.0,,,,6,1686848412.634379,1686844800, +126375,,,1.193113596857143,1.1,1.2,,,,7,1686848412.634429,1686844800, +126376,,,,,,,6.255484,6.259806000000001,8,1686848412.6344757,1686844800, +126377,,,128.3027820401145,126.68,129.56,,,,9,1686848412.634524,1686844800, +126378,,,-83.38700668910595,-93.0,-79.0,,,,10,1686848412.6345725,1686844800, +126379,,,121.71059707226549,120.4,122.7,,,,11,1686848412.634619,1686844800, +126380,,,0.0137855507604108,0.0,0.021,,,,12,1686848412.6346824,1686844800, +126381,,,73.07760622475,72.9,73.6,,,,22,1686848412.6347315,1686844800, +126382,,,63.37987405805556,63.0,64.0,,,,14,1686848412.6347847,1686844800, +126383,,,100.0,100.0,100.0,,,,17,1686848412.6348364,1686844800, +126384,,,73.07935317361111,72.9,73.6,,,,18,1686848412.6348822,1686844800, +126385,,,0.0,0.0,0.0,,,,19,1686848412.634951,1686844800, +126386,,,0.0,0.0,0.0,,,,20,1686848412.6349998,1686844800, +126663,,,96.53648136752676,0.855201035617829,3985.89229659105,,,,134,1686873612.5676727,1686870000, +126664,,,4.967444236100946,0.727012025330717,32.9372635461883,,,,135,1686873612.5678256,1686870000, +126665,,,,,,,32.178,32.178,137,1686873612.5678773,1686870000, +126666,,,,,,,0.006,32.296000000003744,138,1686873612.5679283,1686870000, +126667,,,6.246047286388889,0.0,677.0,,,,139,1686873612.5680325,1686870000, +126668,,,20.600716160277777,0.0,1090.0,,,,140,1686873612.5680766,1686870000, +126669,,,18.70960503333333,0.0,1088.0,,,,141,1686873612.5681224,1686870000, +126670,,,0.0069906489944444,0.0,1.0,,,,142,1686873612.5681698,1686870000, +126671,,,117.72707629916668,115.0,119.0,,,,143,1686873612.5682142,1686870000, +126672,,,0.1767449772172222,0.0,9.297,,,,144,1686873612.568258,1686870000, +126673,,,-57.34866238055556,-61.0,-54.0,,,,145,1686873612.568302,1686870000, +126674,,,,,,,240.824,240.824,151,1686873612.5683491,1686870000, +126675,,,,,,,0.091,242.9750000000958,152,1686873612.5683925,1686870000, +126676,,,90.29023140055556,84.0,139.0,,,,153,1686873612.5684834,1686870000, +126677,,,105.31101561722222,97.0,158.0,,,,154,1686873612.568529,1686870000, +126678,,,53.269705789166665,0.0,125.0,,,,155,1686873612.5685706,1686870000, +126679,,,0.8582329730805557,0.6,1.0,,,,156,1686873612.568612,1686870000, +126680,,,126.07776180194442,125.0,128.0,,,,146,1686873612.5686698,1686870000, +126681,,,0.835347120591389,0.769,1.263,,,,55,1686873612.5687437,1686870000, +126682,,,-59.614058957777765,-64.0,-57.0,,,,45,1686873612.5688074,1686870000, +126683,,,2026.179875386647,281.32,4153.11,,,,59,1686873612.568858,1686870000, +126684,,,,,,,2123.4071,2123.3236,44,1686873612.5689087,1686870000, +126685,,,,,,,0.0018,0.0,58,1686873612.5689583,1686870000, +126686,,,121.48215555692224,120.37,123.01,,,,35,1686873612.5690074,1686870000, +126687,,,1781.886482111403,50.87,2867.44,,,,36,1686873612.5690606,1686870000, +126688,,,,,,,1810.9027,1810.7279,41,1686873612.569111,1686870000, +126689,,,,,,,2.4905,2.4905,40,1686873612.5691614,1686870000, +126690,,,121.48215552709166,120.37,123.01,,,,24,1686873612.5692403,1686870000, +126691,,,3808.067462308653,338.63,6886.23,,,,28,1686873612.5693178,1686870000, +126692,,,3931.904080705953,3930.4923,3934.3098,,,,29,1686873612.5693712,1686870000, +126693,,,,,,,625.1797,3864.685000000003,57,1686873612.5694218,1686870000, +126694,,,,,,,93.8433843599993,1590.1779610200076,52,1686873612.569471,1686870000,1686443983.526505 +126695,,,127.0,127.0,127.0,,,,5,1686873612.5695777,1686870000, +126696,,,130.45499485111114,128.0,133.0,,,,6,1686873612.569646,1686870000, +126697,,,1.2,1.2,1.2,,,,7,1686873612.5697048,1686870000, +126698,,,,,,,6.263869,6.268191000000001,8,1686873612.5697863,1686870000, +126699,,,127.63956416731877,127.58,128.12,,,,9,1686873612.5698369,1686870000, +126700,,,-84.3381917068429,-85.0,-79.0,,,,10,1686873612.5698836,1686870000, +126701,,,121.47829343212013,121.0,122.0,,,,11,1686873612.5699315,1686870000, +126702,,,0.0139041514612137,0.0,0.021,,,,12,1686873612.56998,1686870000, +126703,,,71.43692532088889,70.3,73.0,,,,22,1686873612.5700283,1686870000, +126704,,,65.74213231749998,58.0,71.0,,,,14,1686873612.5700786,1686870000, +126705,,,100.0,100.0,100.0,,,,17,1686873612.570127,1686870000, +126706,,,73.8006094975,73.0,74.3,,,,18,1686873612.5701747,1686870000, +126707,,,0.0,0.0,0.0,,,,19,1686873612.570222,1686870000, +126708,,,0.0,0.0,0.0,,,,20,1686873612.570269,1686870000, +126755,,,178.7544282036212,1.61255598789702,465.247057454925,,,,134,1686880812.7420363,1686877200, +126756,,,3.233917405302524,1.47605458722399,25.5536661387817,,,,135,1686880812.7421937,1686877200, +126757,,,,,,,32.192,32.192,137,1686880812.7422464,1686877200, +126758,,,,,,,0.021,32.31100000000374,138,1686880812.742294,1686877200, +126759,,,7.403330515,0.0,704.0,,,,139,1686880812.7423396,1686877200, +126760,,,19.91736782055556,0.0,1137.0,,,,140,1686880812.7423842,1686877200, +126523,,,0.0,0.0,0.0,,,,19,1686859212.7483764,1686855600, +126524,,,0.0,0.0,0.0,,,,20,1686859212.7484214,1686855600, +126955,,,6.307527233341208,0.838845344675567,499.085384533623,,,,134,1686898812.6489549,1686895200, +126956,,,1.5049880340982036,0.717008081179133,14.8928473372609,,,,135,1686898812.6491425,1686895200, +126957,,,,,,,32.23,32.23,137,1686898812.6492136,1686895200, +126958,,,,,,,0.058,32.348000000003715,138,1686898812.649293,1686895200, +126959,,,7.866571435555556,0.0,718.0,,,,139,1686898812.64936,1686895200, +126960,,,27.185345436666665,0.0,1498.0,,,,140,1686898812.6494224,1686895200, +126961,,,24.947653386666666,0.0,1321.0,,,,141,1686898812.6494856,1686895200, +126962,,,0.0084009423972222,0.0,1.0,,,,142,1686898812.6495483,1686895200, +126963,,,120.70728616555554,118.0,122.0,,,,143,1686898812.649691,1686895200, +126964,,,0.2275173851663889,0.0,12.452,,,,144,1686898812.6498437,1686895200, +126965,,,-56.82404195305556,-60.0,-55.0,,,,145,1686898812.6499162,1686895200, +126966,,,,,,,241.486,241.486,151,1686898812.6499777,1686895200, +126967,,,,,,,0.754,243.6380000000964,152,1686898812.650037,1686895200, +126968,,,90.66179409972226,85.0,128.0,,,,153,1686898812.6500964,1686895200, +126969,,,104.54295557361112,97.0,145.0,,,,154,1686898812.6501555,1686895200, +126970,,,50.93647678861111,0.0,106.0,,,,155,1686898812.650213,1686895200, +126971,,,0.8677485074527778,0.63,1.0,,,,156,1686898812.6502795,1686895200, +126972,,,129.37069257194446,128.0,130.0,,,,146,1686898812.6503448,1686895200, +126973,,,0.8088170036049999,0.753,1.116,,,,55,1686898812.6504042,1686895200, +126974,,,-59.70574323833333,-62.0,-58.0,,,,45,1686898812.6504626,1686895200, +126975,,,862.2657063736639,215.77,2561.72,,,,59,1686898812.650525,1686895200, +126976,,,,,,,2130.1307,2130.0472,44,1686898812.6505842,1686895200, +126977,,,,,,,0.0018,0.0,58,1686898812.650674,1686895200, +126978,,,124.95584496788057,124.31,125.84,,,,35,1686898812.650735,1686895200, +126979,,,84.79723029004722,36.44,569.42,,,,36,1686898812.6507938,1686895200, +126980,,,,,,,1813.8114,1813.6366,41,1686898812.6509016,1686895200, +126981,,,,,,,2.4905,2.4905,40,1686898812.650966,1686895200, +126982,,,124.95584501854164,124.31,125.84,,,,24,1686898812.6510248,1686895200, +126983,,,947.0633058723694,273.16,2612.79,,,,28,1686898812.6510851,1686895200, +126984,,,3943.526855507461,3942.9931,3943.9421,,,,29,1686898812.6511426,1686895200, +126985,,,,,,,634.812,3874.3173000000015,57,1686898812.6512015,1686895200, +126986,,,,,,,97.8061125799993,1594.1406892400062,52,1686898812.6512516,1686895200,1686443983.526505 +126987,,,155.0,155.0,155.0,,,,5,1686898812.651309,1686895200, +126988,,,13.878167416111111,11.0,17.0,,,,6,1686898812.651359,1686895200, +126989,,,72.35914548977779,72.1,72.7,,,,22,1686898812.6514063,1686895200, +126990,,,62.0,62.0,62.0,,,,14,1686898812.6514535,1686895200, +126991,,,100.0,100.0,100.0,,,,17,1686898812.6515014,1686895200, +126992,,,73.60000000000001,73.6,73.6,,,,18,1686898812.651549,1686895200, +126993,,,0.0,0.0,0.0,,,,19,1686898812.6515968,1686895200, +126994,,,0.0,0.0,0.0,,,,20,1686898812.6516883,1686895200, +127075,,,27.74001051894405,0.858648550384062,1209.4130019163,,,,134,1686909612.5636752,1686906000, +127076,,,1.4761003863410265,0.736742461173799,5.47859821494703,,,,135,1686909612.5638523,1686906000, +127077,,,,,,,32.251,32.251,137,1686909612.5639083,1686906000, +127078,,,,,,,0.079,32.3690000000037,138,1686909612.5639648,1686906000, +127079,,,7.050091138055554,0.0,710.0,,,,139,1686909612.564016,1686906000, +127080,,,25.866257632500005,0.0,1163.0,,,,140,1686909612.5640657,1686906000, +127081,,,23.865125241111112,0.0,1161.0,,,,141,1686909612.5641143,1686906000, +127082,,,0.007440882575,0.0,1.0,,,,142,1686909612.564163,1686906000, +127083,,,120.69594610583334,118.0,121.0,,,,143,1686909612.5642116,1686906000, +127084,,,0.216335741325,0.0,9.685,,,,144,1686909612.5642595,1686906000, +127085,,,-56.92731736472223,-61.0,-55.0,,,,145,1686909612.5643072,1686906000, +127086,,,,,,,241.759,241.759,151,1686909612.5643554,1686906000, +127087,,,,,,,1.027,243.9110000000967,152,1686909612.5644038,1686906000, +127088,,,90.20308091277776,84.0,122.0,,,,153,1686909612.5644517,1686906000, +127089,,,103.88049202194443,97.0,143.0,,,,154,1686909612.5645254,1686906000, +127090,,,50.48185902083333,0.0,113.0,,,,155,1686909612.5645683,1686906000, +127091,,,0.868776825261111,0.61,1.0,,,,156,1686909612.56461,1686906000, +127092,,,129.2436037691667,128.0,130.0,,,,146,1686909612.5646708,1686906000, +127093,,,0.8035466945872223,0.752,1.103,,,,55,1686909612.564714,1686906000, +127094,,,-59.868443838888886,-63.0,-57.0,,,,45,1686909612.564755,1686906000, +127095,,,497.1125504041056,166.14,2408.1,,,,59,1686909612.564797,1686906000, +127096,,,,,,,2131.8262,2131.7427,44,1686909612.5648377,1686906000, +127097,,,,,,,0.0018,0.0,58,1686909612.564879,1686906000, +127098,,,124.60917684883331,123.87,125.28,,,,35,1686909612.564919,1686906000, +127099,,,131.55573969078887,33.41,1359.19,,,,36,1686909612.5649598,1686906000, +127100,,,,,,,1814.3662,1814.1914,41,1686909612.5650012,1686906000, +127101,,,,,,,2.4905,2.4905,40,1686909612.565041,1686906000, +127102,,,124.6091768987,123.87,125.28,,,,24,1686909612.5650887,1686906000, +127103,,,628.6682939255917,296.25,2532.48,,,,28,1686909612.565134,1686906000, +127104,,,3945.879151815387,3945.5684,3946.1924,,,,29,1686909612.5651734,1686906000, +127105,,,,,,,637.0623,3876.567600000003,57,1686909612.5652137,1686906000, +127106,,,,,,,98.7318859999992,1595.066462660006,52,1686909612.5652575,1686906000,1686443983.526505 +127107,,,155.0,155.0,155.0,,,,5,1686909612.5652974,1686906000, +127108,,,29.90359769,27.0,33.0,,,,6,1686909612.5653374,1686906000, +127109,,,72.37523333616667,72.1,72.9,,,,22,1686909612.5653763,1686906000, +127110,,,60.219945114722215,60.0,62.0,,,,14,1686909612.565415,1686906000, +127111,,,100.0,100.0,100.0,,,,17,1686909612.5654545,1686906000, +127112,,,73.04247417938889,73.0,73.2,,,,18,1686909612.5654943,1686906000, +127113,,,0.0,0.0,0.0,,,,19,1686909612.565534,1686906000, +127114,,,0.0,0.0,0.0,,,,20,1686909612.5655737,1686906000, +127115,,,102.82031963524976,0.600204275550515,4790.09211161689,,,,134,1686913212.5013542,1686909600, +127116,,,2.7812933535091093,0.43509669291526,30.5324206197727,,,,135,1686913212.501521,1686909600, +127117,,,,,,,32.257,32.257,137,1686913212.501579,1686909600, +127118,,,,,,,0.086,32.3760000000037,138,1686913212.5016603,1686909600, +127119,,,6.8871088488888885,0.0,699.0,,,,139,1686913212.5017152,1686909600, +127120,,,22.048823680833333,0.0,1130.0,,,,140,1686913212.501766,1686909600, +127121,,,19.98662627111112,0.0,1118.0,,,,141,1686913212.5018165,1686909600, +127122,,,0.0063649177805555,0.0,1.0,,,,142,1686913212.501868,1686909600, +126567,,,100.0,100.0,100.0,,,,17,1686862812.7365153,1686859200, +126568,,,75.31212254297222,74.8,75.9,,,,18,1686862812.7365649,1686859200, +126569,,,0.0,0.0,0.0,,,,19,1686862812.736611,1686859200, +126570,,,0.0,0.0,0.0,,,,20,1686862812.7366734,1686859200, +126795,,,429.54306300173147,1.75698867230784,1086.1849384148,,,,134,1686884412.864139,1686880800, +126796,,,12.18086200774019,1.52300996739179,61.0532103300618,,,,135,1686884412.8643217,1686880800, +126797,,,,,,,32.2,32.2,137,1686884412.86439,1686880800, +126798,,,,,,,0.029,32.31900000000373,138,1686884412.8644528,1686880800, +126799,,,8.002386835,0.0,701.0,,,,139,1686884412.8645318,1686880800, +126800,,,25.305598682500005,0.0,1142.0,,,,140,1686884412.8645885,1686880800, +126801,,,22.91744147388889,0.0,1137.0,,,,141,1686884412.8646762,1686880800, +126802,,,0.009345370125,0.0,1.0,,,,142,1686884412.8647294,1686880800, +126803,,,119.29863129944442,117.0,120.0,,,,143,1686884412.8649178,1686880800, +126804,,,0.2136689023130555,0.0,9.618,,,,144,1686884412.865024,1686880800, +126805,,,-57.49541814055555,-62.0,-55.0,,,,145,1686884412.8650773,1686880800, +126806,,,,,,,241.121,241.121,151,1686884412.8651266,1686880800, +126807,,,,,,,0.389,243.27300000009603,152,1686884412.865177,1686880800, +126808,,,92.9434137072222,65.0,130.0,,,,153,1686884412.8652277,1686880800, +126809,,,107.30166864277778,65.0,149.0,,,,154,1686884412.865279,1686880800, +126810,,,52.239631617777775,0.0,112.0,,,,155,1686884412.865328,1686880800, +126811,,,0.8662991610861109,0.62,1.0,,,,156,1686884412.865378,1686880800, +126812,,,128.05672220833333,72.0,129.0,,,,146,1686884412.865435,1686880800, +126813,,,0.8388088840069446,0.767,1.164,,,,55,1686884412.865484,1686880800, +126814,,,-59.688864341388886,-63.0,-57.0,,,,45,1686884412.8655326,1686880800, +126815,,,620.49403494555,164.44,2787.5,,,,59,1686884412.865581,1686880800, +126816,,,,,,,2126.1221,2126.0386,44,1686884412.8657262,1686880800, +126817,,,,,,,0.0018,0.0,58,1686884412.8658233,1686880800, +126818,,,123.2394980085528,122.25,124.21,,,,35,1686884412.8658772,1686880800, +126819,,,256.7786108787389,41.87,2307.46,,,,36,1686884412.8659267,1686880800, +126820,,,,,,,1812.7262,1812.5514,41,1686884412.865976,1686880800, +126821,,,,,,,2.4905,2.4905,40,1686884412.8660874,1686880800, +126822,,,123.23949812401942,122.25,124.21,,,,24,1686884412.8661516,1686880800, +126823,,,877.2713126005834,207.39,5094.96,,,,28,1686884412.8662012,1686880800, +126824,,,3938.378792342533,3937.9726,3938.8483,,,,29,1686884412.86625,1686880800, +126825,,,,,,,629.7182,3869.223500000003,57,1686884412.8662984,1686880800, +126826,,,,,,,95.7105232599992,1592.045099920007,52,1686884412.866348,1686880800,1686443983.526505 +126827,,,127.0,127.0,127.0,,,,5,1686884412.8663957,1686880800, +126828,,,147.12802806694444,144.0,150.0,,,,6,1686884412.8664508,1686880800, +126829,,,72.89015007152777,72.5,73.2,,,,22,1686884412.866498,1686880800, +126830,,,63.05299125916667,60.0,65.0,,,,14,1686884412.8665464,1686880800, +126831,,,100.0,100.0,100.0,,,,17,1686884412.8665948,1686880800, +126832,,,74.85395725497224,74.1,75.2,,,,18,1686884412.866666,1686880800, +126833,,,0.0,0.0,0.0,,,,19,1686884412.8667157,1686880800, +126834,,,0.0,0.0,0.0,,,,20,1686884412.866897,1686880800, +127849,,,1592.0875053020827,2.75544861895605,2151.80596004735,,,,134,1686970813.1882648,1686967200, +127850,,,15.706817608374848,1.49308532431063,91.246673145553,,,,135,1686970813.188762,1686967200, +127851,,,,,,,32.355,32.355,137,1686970813.1889148,1686967200, +127852,,,,,,,0.022,32.47300000000361,138,1686970813.1890156,1686967200, +127853,,,5.301248260555556,0.0,720.0,,,,139,1686970813.1891222,1686967200, +127854,,,18.846189451944444,0.0,1251.0,,,,140,1686970813.189263,1686967200, +127855,,,17.299076239444442,0.0,1164.0,,,,141,1686970813.1894596,1686967200, +127856,,,0.0048581772194444,0.0,1.0,,,,142,1686970813.189588,1686967200, +127857,,,120.86772501166668,119.0,122.0,,,,143,1686970813.1897607,1686967200, +127858,,,0.1580925975977777,0.0,10.378,,,,144,1686970813.1898491,1686967200, +127859,,,-58.57141797555556,-62.0,-56.0,,,,145,1686970813.1899295,1686967200, +127860,,,,,,,243.325,243.325,151,1686970813.190009,1686967200, +127861,,,,,,,0.365,245.4760000000981,152,1686970813.1900887,1686967200, +127862,,,90.61169336,85.0,120.0,,,,153,1686970813.1902466,1686967200, +127863,,,105.5008176527778,98.0,135.0,,,,154,1686970813.190375,1686967200, +127864,,,53.00005140305556,0.0,103.0,,,,155,1686970813.1904569,1686967200, +127865,,,0.8596628587333335,0.64,1.0,,,,156,1686970813.1905344,1686967200, +127866,,,129.42652199333332,128.0,131.0,,,,146,1686970813.1906133,1686967200, +127867,,,0.8148301132902778,0.755,1.035,,,,55,1686970813.1907218,1686967200, +127868,,,-58.21877546777778,-61.0,-55.0,,,,45,1686970813.1908145,1686967200, +127869,,,613.8711327018613,272.13,1896.73,,,,59,1686970813.1908965,1686967200, +127870,,,,,,,2153.4857,2153.4022,44,1686970813.1909676,1686967200, +127871,,,,,,,0.0018,0.0,58,1686970813.191039,1686967200, +127872,,,124.89514843529442,123.73,125.91,,,,35,1686970813.191109,1686967200, +127873,,,166.67802234866113,40.99,1037.25,,,,36,1686970813.1912105,1686967200, +127874,,,,,,,1828.9,1828.7252,41,1686970813.191284,1686967200, +127875,,,,,,,2.4905,2.4905,40,1686970813.191354,1686967200, +127876,,,124.8951483842222,123.73,125.91,,,,24,1686970813.1914828,1686967200, +127877,,,780.550402150172,314.08,2570.2,,,,28,1686970813.19156,1686967200, +127878,,,3982.036638177724,3981.5753,3982.3857,,,,29,1686970813.1916218,1686967200, +127879,,,,,,,673.2482,3912.7535000000016,57,1686970813.1917408,1686967200, +127880,,,,,,,113.618765259999,1609.9533419200068,52,1686970813.191801,1686967200,1686443983.526505 +127881,,,155.0,155.0,155.0,,,,5,1686970813.1918602,1686967200, +127882,,,111.13649065777776,109.0,113.0,,,,6,1686970813.191919,1686967200, +127883,,,9.975011391222225,9.9,10.0,,,,7,1686970813.191978,1686967200, +127884,,,,,,,6.424132,6.428454000000001,8,1686970813.192063,1686967200, +127885,,,122.4725919553,121.82,123.26,,,,9,1686970813.1921246,1686967200, +127886,,,-82.94203303416667,-94.0,-77.0,,,,10,1686970813.1921966,1686967200, +127887,,,123.7831951181389,122.7,124.8,,,,11,1686970813.1923294,1686967200, +127888,,,0.0857502707538888,0.085,0.087,,,,12,1686970813.1924088,1686967200, +127889,,,72.82109313472222,72.7,73.2,,,,22,1686970813.192491,1686967200, +127890,,,65.84688832388889,63.0,68.0,,,,14,1686970813.1926596,1686967200, +127891,,,100.0,100.0,100.0,,,,17,1686970813.1927328,1686967200, +127892,,,74.40969881077778,74.1,74.7,,,,18,1686970813.1927962,1686967200, +127893,,,0.0,0.0,0.0,,,,19,1686970813.1928768,1686967200, +127894,,,0.0,0.0,0.0,,,,20,1686970813.1929414,1686967200, +126571,,,130.8257962189756,0.844228966590402,3354.92026945722,,,,134,1686866412.7021976,1686862800, +126572,,,4.102378040010023,0.735453410834442,125.561560183192,,,,135,1686866412.7024353,1686862800, +126573,,,,,,,32.164,32.164,137,1686866412.702498,1686862800, +126574,,,,,,,0.201,32.28300000000377,138,1686866412.7025435,1686862800, +126575,,,7.971882801666666,0.0,668.0,,,,139,1686866412.7025874,1686862800, +126576,,,28.15796774555556,0.0,1161.0,,,,140,1686866412.702661,1686862800, +126577,,,25.76127469444444,0.0,1063.0,,,,141,1686866412.7027075,1686862800, +126578,,,0.0084895340555555,0.0,1.0,,,,142,1686866412.7027483,1686862800, +126579,,,116.47635221166666,113.0,117.0,,,,143,1686866412.7027888,1686862800, +126580,,,0.2444574035194444,0.0,10.273,,,,144,1686866412.7028277,1686862800, +126581,,,-57.265301876111096,-61.0,-53.0,,,,145,1686866412.702868,1686862800, +126582,,,,,,,240.641,240.641,151,1686866412.702911,1686862800, +126583,,,,,,,2.154,242.7930000000956,152,1686866412.7029784,1686862800, +126584,,,90.00761910277778,84.0,128.0,,,,153,1686866412.703046,1686862800, +126585,,,105.681885195,99.0,143.0,,,,154,1686866412.7031207,1686862800, +126586,,,54.61500877277778,0.0,114.0,,,,155,1686866412.7031958,1686862800, +126587,,,0.8523685680916665,0.6,1.0,,,,156,1686866412.703281,1686862800, +126588,,,125.03932762416665,122.0,126.0,,,,146,1686866412.7033515,1686862800, +126589,,,0.8458876424119445,0.785,1.152,,,,55,1686866412.7034276,1686862800, +126590,,,-58.18774206555556,-62.0,-56.0,,,,45,1686866412.7035036,1686862800, +126591,,,1881.104474517228,891.47,3807.43,,,,59,1686866412.7035656,1686862800, +126592,,,,,,,2119.3258,2119.2423,44,1686866412.703607,1686862800, +126593,,,,,,,0.0018,0.0,58,1686866412.7036877,1686862800, +126594,,,120.63602550816664,118.55,121.7,,,,35,1686866412.7037296,1686862800, +126595,,,1351.874344173064,116.83,2855.08,,,,36,1686866412.7037714,1686862800, +126596,,,,,,,1807.3023,1807.1275,41,1686866412.703812,1686862800, +126597,,,,,,,2.4905,2.4905,40,1686866412.7038517,1686862800, +126598,,,120.63602555406668,118.55,121.7,,,,24,1686866412.703892,1686862800, +126599,,,3232.97988814112,1008.3,6267.36,,,,28,1686866412.703931,1686862800, +126600,,,3925.1399893631656,3923.3882,3926.6281,,,,29,1686866412.703971,1686862800, +126601,,,,,,,617.498,3857.0033000000026,57,1686866412.7040093,1686862800, +126602,,,,,,,90.6831329799993,1587.0177096400075,52,1686866412.7040489,1686862800,1686443983.526505 +126603,,,127.0,127.0,127.0,,,,5,1686866412.7041,1686862800, +126604,,,118.76594061333331,116.0,122.0,,,,6,1686866412.704175,1686862800, +126605,,,1.1984163773888887,1.1,1.2,,,,7,1686866412.704243,1686862800, +126606,,,,,,,6.261475,6.265797000000001,8,1686866412.7043178,1686862800, +126607,,,131.98217959775002,131.36,132.8,,,,9,1686866412.7043943,1686862800, +126608,,,-83.85309030777778,-94.0,-75.0,,,,10,1686866412.7044642,1686862800, +126609,,,119.52169941141663,117.6,120.4,,,,11,1686866412.7045355,1686862800, +126610,,,0.0140631701419444,0.0,0.021,,,,12,1686866412.7046149,1686862800, +126611,,,74.993367917,74.1,75.6,,,,22,1686866412.7047555,1686862800, +126612,,,60.40545631472222,58.0,65.0,,,,14,1686866412.7048364,1686862800, +126613,,,100.0,100.0,100.0,,,,17,1686866412.7049067,1686862800, +126614,,,74.99090343844443,74.1,75.6,,,,18,1686866412.705057,1686862800, +126615,,,0.0,0.0,0.0,,,,19,1686866412.7051342,1686862800, +126616,,,0.0,0.0,0.0,,,,20,1686866412.705206,1686862800, +126617,,,23.785357197738435,0.878486323316063,474.009301917959,,,,134,1686870012.7036011,1686866400, +126618,,,9.72583928373488,0.761200733109379,161.788120797612,,,,135,1686870012.7037902,1686866400, +126619,,,,,,,32.172,32.172,137,1686870012.7038443,1686866400, +126620,,,,,,,0.208,32.29000000000376,138,1686870012.7038927,1686866400, +126621,,,7.669013237777778,0.0,677.0,,,,139,1686870012.703937,1686866400, +126622,,,24.122002535,0.0,1623.0,,,,140,1686870012.7039804,1686866400, +126623,,,21.840760425,0.0,1484.0,,,,141,1686870012.7040243,1686866400, +126624,,,0.0090715144194444,0.0,1.0,,,,142,1686870012.704069,1686866400, +126625,,,117.13441064666664,115.0,119.0,,,,143,1686870012.7041123,1686866400, +126626,,,0.2076362176072222,0.0,13.911,,,,144,1686870012.7041562,1686866400, +126627,,,-58.17966973805554,-66.0,-53.0,,,,145,1686870012.7042005,1686866400, +126628,,,,,,,240.732,240.732,151,1686870012.7042563,1686866400, +126629,,,,,,,2.245,242.8840000000957,152,1686870012.704296,1686866400, +126630,,,90.11364900138888,84.0,125.0,,,,153,1686870012.7043328,1686866400, +126631,,,106.09559221,99.0,139.0,,,,154,1686870012.7043777,1686866400, +126632,,,55.19969946333333,0.0,106.0,,,,155,1686870012.7044146,1686866400, +126633,,,0.850011993177778,0.63,1.0,,,,156,1686870012.7044506,1686866400, +126634,,,125.65400099944442,124.0,127.0,,,,146,1686870012.7044876,1686866400, +126635,,,0.8453205488758333,0.782,1.096,,,,55,1686870012.7045238,1686866400, +126636,,,-57.9407466138889,-62.0,-56.0,,,,45,1686870012.704559,1686866400, +126637,,,2026.2800272742804,236.86,4955.2,,,,59,1686870012.7045956,1686866400, +126638,,,,,,,2121.3749,2121.2914,44,1686870012.704645,1686866400, +126639,,,,,,,0.0018,0.0,58,1686870012.7046847,1686866400, +126640,,,120.93867262033888,119.61,122.48,,,,35,1686870012.7047205,1686866400, +126641,,,1791.4359265661813,51.04,3562.69,,,,36,1686870012.704756,1686866400, +126642,,,,,,,1809.1174,1808.9426,41,1686870012.7047925,1686866400, +126643,,,,,,,2.4905,2.4905,40,1686870012.704829,1686866400, +126644,,,120.93867252726112,119.61,122.48,,,,24,1686870012.7048647,1686866400, +126645,,,3817.719042047938,288.71,8434.74,,,,28,1686870012.7049,1686866400, +126646,,,3928.9896642792255,3926.6281,3930.4923,,,,29,1686870012.704936,1686866400, +126647,,,,,,,621.3622,3860.867500000003,57,1686870012.7049754,1686866400, +126648,,,,,,,92.2728648599993,1588.6074415200076,52,1686870012.7050116,1686866400,1686443983.526505 +126649,,,127.0,127.0,127.0,,,,5,1686870012.705049,1686866400, +126650,,,124.67790533611112,122.0,128.0,,,,6,1686870012.7050853,1686866400, +126651,,,1.2,1.2,1.2,,,,7,1686870012.7051213,1686866400, +126652,,,,,,,6.262015,6.266337000000001,8,1686870012.705156,1686866400, +126653,,,132.2987204568,131.9,132.8,,,,9,1686870012.7051916,1686866400, +126654,,,-85.28406325333333,-94.0,-78.0,,,,10,1686870012.7052305,1686866400, +126655,,,119.63514594116668,119.0,120.1,,,,11,1686870012.7052696,1686866400, +126656,,,0.0151603601398863,0.0,0.021,,,,12,1686870012.7053056,1686866400, +126657,,,73.44859718336112,72.9,74.1,,,,22,1686870012.7053406,1686866400, +126658,,,58.08303724416666,57.0,59.0,,,,14,1686870012.7053766,1686866400, +126659,,,100.0,100.0,100.0,,,,17,1686870012.705412,1686866400, +126660,,,73.44537282408332,72.9,74.1,,,,18,1686870012.70545,1686866400, +126661,,,0.0,0.0,0.0,,,,19,1686870012.705486,1686866400, +126662,,,0.0,0.0,0.0,,,,20,1686870012.705522,1686866400, +126709,,,103.31926971079383,0.878856057091102,754.401658487156,,,,134,1686877212.9210875,1686873600, +126710,,,8.966636916388502,0.761857618114926,317.107479040037,,,,135,1686877212.9212542,1686873600, +126711,,,,,,,32.186,32.186,137,1686877212.921311,1686873600, +126712,,,,,,,0.014,32.30400000000374,138,1686877212.9213583,1686873600, +126713,,,7.158472754166668,0.0,692.0,,,,139,1686877212.921404,1686873600, +126714,,,26.86016531555555,0.0,1119.0,,,,140,1686877212.9214492,1686873600, +126715,,,24.81599550388889,0.0,1116.0,,,,141,1686877212.921493,1686873600, +126716,,,0.0075866004472222,0.0,1.0,,,,142,1686877212.9215364,1686873600, +126717,,,118.88756773583331,116.0,120.0,,,,143,1686877212.9215808,1686873600, +126718,,,0.2284671955130555,0.0,9.487,,,,144,1686877212.9216416,1686873600, +126719,,,-57.54480787416667,-61.0,-54.0,,,,145,1686877212.9216895,1686873600, +126720,,,,,,,240.917,240.917,151,1686877212.9217343,1686873600, +126721,,,,,,,0.185,243.06900000009588,152,1686877212.921779,1686873600, +126722,,,92.79759475944444,85.0,181.0,,,,153,1686877212.9218228,1686873600, +126723,,,107.11689387888887,98.0,189.0,,,,154,1686877212.9218674,1686873600, +126724,,,52.26548644638888,0.0,129.0,,,,155,1686877212.9219189,1686873600, +126725,,,0.8651831489555556,0.61,1.0,,,,156,1686877212.9219627,1686873600, +126726,,,127.49223675861111,125.0,129.0,,,,146,1686877212.9220066,1686873600, +126727,,,0.8405547161980556,0.766,1.477,,,,55,1686877212.9220493,1686873600, +126728,,,-59.47391649305556,-64.0,-56.0,,,,45,1686877212.9220922,1686873600, +126729,,,1341.2890336058083,185.92,4148.37,,,,59,1686877212.9221356,1686873600, +126730,,,,,,,2124.7517,2124.6682,44,1686877212.9221785,1686873600, +126731,,,,,,,0.0018,0.0,58,1686877212.9222236,1686873600, +126732,,,122.6155267891139,120.91,123.72,,,,35,1686877212.9222665,1686873600, +126733,,,1184.7175234111612,38.54,4169.49,,,,36,1686877212.9223106,1686873600, +126734,,,,,,,1812.0911,1811.9163,41,1686877212.922355,1686873600, +126735,,,,,,,2.4905,2.4905,40,1686877212.922399,1686873600, +126736,,,122.61552669401114,120.91,123.72,,,,24,1686877212.9224458,1686873600, +126737,,,2526.007067688428,246.46,6991.49,,,,28,1686877212.9224906,1686873600, +126738,,,3935.765105068896,3934.3098,3936.8428,,,,29,1686877212.9225347,1686873600, +126739,,,,,,,627.7127,3867.218000000003,57,1686877212.9225798,1686873600, +126740,,,,,,,94.8854605599993,1591.2200372200075,52,1686877212.9226418,1686873600,1686443983.526505 +126741,,,127.0,127.0,127.0,,,,5,1686877212.9226892,1686873600, +126742,,,136.07867457638886,133.0,139.0,,,,6,1686877212.9227338,1686873600, +126743,,,5.559852090083333,1.2,10.0,,,,7,1686877212.922778,1686873600, +126744,,,,,,,6.269514,6.273836000000001,8,1686877212.9228308,1686873600, +126745,,,128.12,128.12,128.12,,,,9,1686877212.9228818,1686873600, +126746,,,-79.0,-79.0,-79.0,,,,10,1686877212.922928,1686873600, +126747,,,122.06142062766666,122.0,122.2,,,,11,1686877212.9229732,1686873600, +126748,,,0.0532975233683333,0.0,0.087,,,,12,1686877212.9230175,1686873600, +126749,,,71.73039736152778,70.9,72.3,,,,22,1686877212.9230618,1686873600, +126750,,,69.71846392444444,67.0,73.0,,,,14,1686877212.923106,1686873600, +126751,,,100.0,100.0,100.0,,,,17,1686877212.9231503,1686873600, +126752,,,74.565731971,74.3,74.7,,,,18,1686877212.9231975,1686873600, +126753,,,0.0,0.0,0.0,,,,19,1686877212.9232414,1686873600, +126754,,,0.0,0.0,0.0,,,,20,1686877212.9232848,1686873600, +127389,,,96.41353759116431,0.854902598037869,3389.68405831255,,,,134,1686934813.5146189,1686931200, +127390,,,2.5234935321735845,0.756531671210377,17.9573454858541,,,,135,1686934813.5147943,1686931200, +127391,,,,,,,32.296,32.296,137,1686934813.5148492,1686931200, +127392,,,,,,,0.125,32.415000000003666,138,1686934813.5148978,1686931200, +127393,,,6.948330570833334,0.0,685.0,,,,139,1686934813.5149448,1686931200, +127394,,,23.519343771666662,0.0,1108.0,,,,140,1686934813.5149915,1686931200, +127395,,,21.483734067777775,0.0,1106.0,,,,141,1686934813.5150373,1686931200, +127396,,,0.0072596297194444,0.0,1.0,,,,142,1686934813.5150852,1686931200, +127397,,,118.08008393694443,115.0,119.0,,,,143,1686934813.5151303,1686931200, +127398,,,0.2012369655375,0.0,9.407,,,,144,1686934813.515218,1686931200, +127399,,,-57.26838002944445,-61.0,-54.0,,,,145,1686934813.515271,1686931200, +127400,,,,,,,242.413,242.413,151,1686934813.515333,1686931200, +127401,,,,,,,1.681,244.5650000000972,152,1686934813.5153778,1686931200, +127402,,,92.8384899236111,84.0,130.0,,,,153,1686934813.5154214,1686931200, +127403,,,107.21878826749996,89.0,145.0,,,,154,1686934813.5154662,1686931200, +127404,,,52.5272137775,0.0,108.0,,,,155,1686934813.5155106,1686931200, +127405,,,0.8658100466861113,0.63,1.0,,,,156,1686934813.5155628,1686931200, +127406,,,126.40126717722222,124.0,128.0,,,,146,1686934813.515607,1686931200, +127407,,,0.8483703095644443,0.713,1.143,,,,55,1686934813.515669,1686931200, +127408,,,-58.25355219944445,-61.0,-55.0,,,,45,1686934813.5157166,1686931200, +127409,,,737.6694079627806,182.9,3451.83,,,,59,1686934813.515761,1686931200, +127410,,,,,,,2138.0633,2137.9798,44,1686934813.5158048,1686931200, +127411,,,,,,,0.0018,0.0,58,1686934813.5158484,1686931200, +127412,,,121.89259428043054,120.89,122.92,,,,35,1686934813.5158925,1686931200, +127413,,,249.2487079162639,34.64,2428.24,,,,36,1686934813.515943,1686931200, +127414,,,,,,,1818.1779,1818.0031,41,1686934813.515988,1686931200, +127415,,,,,,,2.4905,2.4905,40,1686934813.516034,1686931200, +127416,,,121.89259436026944,120.89,122.92,,,,24,1686934813.5160806,1686931200, +127417,,,986.9184870942912,263.31,5833.15,,,,28,1686934813.516127,1686931200, +127418,,,3955.64379522132,3955.2639,3956.2412,,,,29,1686934813.5161743,1686931200, +127419,,,,,,,647.1037,3886.609000000002,57,1686934813.5162206,1686931200, +127420,,,,,,,102.862917959999,1599.1974946200064,52,1686934813.5162652,1686931200,1686443983.526505 +127421,,,155.0,155.0,155.0,,,,5,1686934813.516313,1686931200, +127422,,,65.8815232686111,63.0,68.0,,,,6,1686934813.5163572,1686931200, +127423,,,1.193746880722222,1.1,1.2,,,,7,1686934813.5164018,1686931200, +127424,,,,,,,6.380698,6.385020000000001,8,1686934813.516446,1686931200, +127425,,,135.26827882085,134.42,136.22,,,,9,1686934813.516492,1686931200, +127426,,,-81.9736215975,-93.0,-75.0,,,,10,1686934813.5165403,1686931200, +127427,,,120.92822974105556,119.7,121.9,,,,11,1686934813.51662,1686931200, +127428,,,0.0142114368288888,0.0,0.021,,,,12,1686934813.5167212,1686931200, +127429,,,74.3611916638889,73.9,74.8,,,,22,1686934813.5167964,1686931200, +127430,,,63.230221085277776,62.0,64.0,,,,14,1686934813.516844,1686931200, +126761,,,17.699820793611114,0.0,1119.0,,,,141,1686880812.742447,1686877200, +126762,,,0.009581718425,0.0,1.0,,,,142,1686880812.7424934,1686877200, +126763,,,119.66380790305556,117.0,121.0,,,,143,1686880812.742537,1686877200, +126764,,,0.1681075623316666,0.0,9.585,,,,144,1686880812.74258,1686877200, +126765,,,-58.26543905444445,-63.0,-54.0,,,,145,1686880812.742639,1686877200, +126766,,,,,,,241.028,241.028,151,1686880812.742688,1686877200, +126767,,,,,,,0.296,243.180000000096,152,1686880812.742733,1686877200, +126768,,,109.76581888527778,84.0,187.0,,,,153,1686880812.7427769,1686877200, +126769,,,123.78634711805556,98.0,199.0,,,,154,1686880812.74282,1686877200, +126770,,,54.641645959444425,0.0,161.0,,,,155,1686880812.7428634,1686877200, +126771,,,0.8781549986472222,0.48,1.0,,,,156,1686880812.7429063,1686877200, +126772,,,128.46810512555555,126.0,129.0,,,,146,1686880812.7429495,1686877200, +126773,,,0.9646939034363888,0.757,1.558,,,,55,1686880812.742992,1686877200, +126774,,,-59.341895366666655,-67.0,-55.0,,,,45,1686880812.7430344,1686877200, +126775,,,747.5497056820028,164.85,3668.44,,,,59,1686880812.7430768,1686877200, +126776,,,,,,,2125.5023,2125.4188,44,1686880812.7431197,1686877200, +126777,,,,,,,0.0018,0.0,58,1686880812.7431726,1686877200, +126778,,,123.63587341618334,122.42,124.67,,,,35,1686880812.7432158,1686877200, +126779,,,380.2938401160249,39.01,2620.24,,,,36,1686880812.7432592,1686877200, +126780,,,,,,,1812.4703,1812.2955,41,1686880812.7433016,1686877200, +126781,,,,,,,2.4905,2.4905,40,1686880812.743344,1686877200, +126782,,,123.635873435225,122.42,124.67,,,,24,1686880812.7433865,1686877200, +126783,,,1127.8440776391246,292.32,6183.66,,,,28,1686880812.743428,1686877200, +126784,,,3937.579264878636,3936.8428,3937.9726,,,,29,1686880812.7434711,1686877200, +126785,,,,,,,628.8425,3868.347800000003,57,1686880812.743513,1686877200, +126786,,,,,,,95.3502602799992,1591.684836940007,52,1686880812.7435577,1686877200,1686443983.526505 +126787,,,127.0,127.0,127.0,,,,5,1686880812.7436006,1686877200, +126788,,,141.60853490361112,139.0,144.0,,,,6,1686880812.7436576,1686877200, +126789,,,72.85920227416666,72.3,73.0,,,,22,1686880812.743703,1686877200, +126790,,,66.11510767888889,65.0,69.0,,,,14,1686880812.7437465,1686877200, +126791,,,100.0,100.0,100.0,,,,17,1686880812.743789,1686877200, +126792,,,74.90142094947221,74.7,75.0,,,,18,1686880812.7438316,1686877200, +126793,,,0.0,0.0,0.0,,,,19,1686880812.743875,1686877200, +126794,,,0.0,0.0,0.0,,,,20,1686880812.7439215,1686877200, +127035,,,21.879139902413943,0.856383062943543,1908.68251886384,,,,134,1686906012.664238,1686902400, +127036,,,1.6811977197152796,0.747561085620285,13.5604686902142,,,,135,1686906012.664392,1686902400, +127037,,,,,,,32.243,32.243,137,1686906012.6644456,1686902400, +127038,,,,,,,0.071,32.361000000003706,138,1686906012.6644936,1686902400, +127039,,,6.818509787222222,0.0,714.0,,,,139,1686906012.6645398,1686902400, +127040,,,23.330916815555558,0.0,1861.0,,,,140,1686906012.664586,1686902400, +127041,,,21.38850480805556,0.0,1720.0,,,,141,1686906012.6646628,1686902400, +127042,,,0.0065097687722222,0.0,1.0,,,,142,1686906012.664712,1686902400, +127043,,,120.49225650388888,119.0,121.0,,,,143,1686906012.6647587,1686902400, +127044,,,0.1950753999219444,0.0,15.389,,,,144,1686906012.6648047,1686902400, +127045,,,-56.72078060888888,-59.0,-55.0,,,,145,1686906012.6648502,1686902400, +127046,,,,,,,241.669,241.669,151,1686906012.6648946,1686902400, +127047,,,,,,,0.936,243.8200000000966,152,1686906012.66494,1686902400, +127048,,,90.73767951583336,84.0,132.0,,,,153,1686906012.6649852,1686902400, +127049,,,104.52431289333336,97.0,144.0,,,,154,1686906012.665029,1686902400, +127050,,,50.948792321944445,0.0,110.0,,,,155,1686906012.6650732,1686902400, +127051,,,0.8686223723055556,0.62,1.0,,,,156,1686906012.665117,1686902400, +127052,,,129.21148387333335,128.0,130.0,,,,146,1686906012.665161,1686902400, +127053,,,0.8087925188483333,0.754,1.118,,,,55,1686906012.6652043,1686902400, +127054,,,-59.746782378333336,-63.0,-56.0,,,,45,1686906012.6652489,1686902400, +127055,,,540.3683617833584,297.68,1437.1,,,,59,1686906012.6652927,1686902400, +127056,,,,,,,2131.3339,2131.2504,44,1686906012.665337,1686902400, +127057,,,,,,,0.0018,0.0,58,1686906012.6653826,1686902400, +127058,,,124.57309361672776,124.23,125.2,,,,35,1686906012.6654265,1686902400, +127059,,,169.80416645458612,33.88,195.21,,,,36,1686906012.6654708,1686902400, +127060,,,,,,,1814.2345,1814.0597,41,1686906012.6655154,1686902400, +127061,,,,,,,2.4905,2.4905,40,1686906012.6655672,1686902400, +127062,,,124.57309353396111,124.23,125.2,,,,24,1686906012.665611,1686902400, +127063,,,710.172470091225,465.68,1613.51,,,,28,1686906012.6656804,1686902400, +127064,,,3945.212622621768,3944.8567,3945.5684,,,,29,1686906012.6657248,1686902400, +127065,,,,,,,636.4383,3875.9436000000032,57,1686906012.6657672,1686902400, +127066,,,,,,,98.4751723999993,1594.809749060006,52,1686906012.66581,1686902400,1686443983.526505 +127067,,,155.0,155.0,155.0,,,,5,1686906012.6658528,1686902400, +127068,,,24.590861234444446,22.0,27.0,,,,6,1686906012.6658964,1686902400, +127069,,,72.38709989022222,72.1,72.7,,,,22,1686906012.6659396,1686902400, +127070,,,61.87150013361113,60.0,62.0,,,,14,1686906012.6659815,1686902400, +127071,,,100.0,100.0,100.0,,,,17,1686906012.6660223,1686902400, +127072,,,73.3641178093889,73.2,73.6,,,,18,1686906012.6660645,1686902400, +127073,,,0.0,0.0,0.0,,,,19,1686906012.6661055,1686902400, +127074,,,0.0,0.0,0.0,,,,20,1686906012.6661477,1686902400, +127159,,,88.63380593702607,0.8406211531874,572.539567771911,,,,134,1686916812.6954873,1686913200, +127160,,,3.2384304288270047,0.725684723684798,21.9068796558849,,,,135,1686916812.6956754,1686913200, +127161,,,,,,,32.264,32.264,137,1686916812.6957414,1686913200, +127162,,,,,,,0.092,32.38200000000369,138,1686916812.6957998,1686913200, +127163,,,6.1247493833333335,0.0,708.0,,,,139,1686916812.6958568,1686913200, +127164,,,23.717655031666663,0.0,1162.0,,,,140,1686916812.6959124,1686913200, +127165,,,22.01002298888889,0.0,1159.0,,,,141,1686916812.6959672,1686913200, +127166,,,0.0072064612583333,0.0,1.0,,,,142,1686916812.6960366,1686913200, +127167,,,120.19987346694444,118.0,121.0,,,,143,1686916812.696108,1686913200, +127168,,,0.1985168611797222,0.0,9.685,,,,144,1686916812.6961772,1686913200, +127169,,,-56.7333395375,-60.0,-54.0,,,,145,1686916812.6962469,1686913200, +127170,,,,,,,241.942,241.942,151,1686916812.6963084,1686913200, +127171,,,,,,,1.21,244.09400000009688,152,1686916812.6963837,1686913200, +127172,,,90.41132043916666,84.0,122.0,,,,153,1686916812.696446,1686913200, +127173,,,104.2259356927778,97.0,139.0,,,,154,1686916812.6965067,1686913200, +127174,,,50.728314966388886,0.0,106.0,,,,155,1686916812.696567,1686913200, +126877,,,,,,,32.215,32.215,137,1686891612.8648858,1686888000, +126878,,,,,,,0.043,32.33300000000372,138,1686891612.8649306,1686888000, +126879,,,8.372364380555554,0.0,711.0,,,,139,1686891612.8649735,1686888000, +126880,,,31.010696611388884,0.0,1662.0,,,,140,1686891612.8650155,1686888000, +126881,,,28.69814275611111,0.0,1514.0,,,,141,1686891612.865059,1686888000, +126882,,,0.0089967577472222,0.0,1.0,,,,142,1686891612.8650997,1686888000, +126883,,,119.9669056475,117.0,121.0,,,,143,1686891612.8651414,1686888000, +126884,,,0.2607445764561111,0.0,14.159,,,,144,1686891612.8651843,1686888000, +126885,,,-56.96012981333334,-60.0,-55.0,,,,145,1686891612.865226,1686888000, +126886,,,,,,,241.304,241.304,151,1686891612.865268,1686888000, +126887,,,,,,,0.571,243.45500000009625,152,1686891612.865311,1686888000, +126888,,,90.76364126555556,85.0,128.0,,,,153,1686891612.8653522,1686888000, +126889,,,104.7642380697222,98.0,148.0,,,,154,1686891612.8654048,1686888000, +126890,,,51.1463183986111,0.0,109.0,,,,155,1686891612.8654745,1686888000, +126891,,,0.8670561366833334,0.67,1.0,,,,156,1686891612.8655367,1686888000, +126892,,,128.5573306525,127.0,130.0,,,,146,1686891612.8655794,1686888000, +126893,,,0.8151763646802778,0.756,1.156,,,,55,1686891612.8656218,1686888000, +126894,,,-59.965832137777774,-63.0,-57.0,,,,45,1686891612.8656833,1686888000, +126895,,,793.2012491784694,202.9,2272.59,,,,59,1686891612.865726,1686888000, +126896,,,,,,,2128.1066,2128.0231,44,1686891612.865767,1686888000, +126897,,,,,,,0.0018,0.0,58,1686891612.8658173,1686888000, +126898,,,124.13661561482498,123.45,125.41,,,,35,1686891612.8658578,1686888000, +126899,,,184.655497236475,32.42,1049.0,,,,36,1686891612.8658977,1686888000, +126900,,,,,,,1813.3884,1813.2136,41,1686891612.8659384,1686888000, +126901,,,,,,,2.4905,2.4905,40,1686891612.86598,1686888000, +126902,,,124.13661566764448,123.45,125.41,,,,24,1686891612.866021,1686888000, +126903,,,977.8553608996502,268.12,3312.35,,,,28,1686891612.8660612,1686888000, +126904,,,3941.088370851888,3940.5026,3941.495,,,,29,1686891612.8661022,1686888000, +126905,,,,,,,632.3649,3871.870200000002,57,1686891612.866143,1686888000, +126906,,,,,,,96.7993756399992,1593.1339523000067,52,1686891612.866186,1686888000,1686443983.526505 +126907,,,154.89810677111112,127.0,155.0,,,,5,1686891612.8662271,1686888000, +126908,,,3.637466679444444,0.0,155.0,,,,6,1686891612.8662677,1686888000, +126909,,,72.72722013725,72.3,73.0,,,,22,1686891612.8663156,1686888000, +126910,,,62.30968754416667,60.0,64.0,,,,14,1686891612.8663585,1686888000, +126911,,,100.0,100.0,100.0,,,,17,1686891612.8663998,1686888000, +126912,,,74.15499946994443,73.9,74.5,,,,18,1686891612.866441,1686888000, +126913,,,0.0,0.0,0.0,,,,19,1686891612.8664818,1686888000, +126914,,,0.0,0.0,0.0,,,,20,1686891612.866524,1686888000, +126915,,,53.9407797630829,0.856210969253666,1767.28050216898,,,,134,1686895212.8802242,1686891600, +126916,,,1.5646863697056776,0.740050917825998,22.1482225942173,,,,135,1686895212.880381,1686891600, +126917,,,,,,,32.221,32.221,137,1686895212.8804274,1686891600, +126918,,,,,,,0.05,32.34000000000372,138,1686895212.880469,1686891600, +126919,,,6.653094414722223,0.0,710.0,,,,139,1686895212.880511,1686891600, +126920,,,21.60651236222222,0.0,1201.0,,,,140,1686895212.8806555,1686891600, +126921,,,19.665179587500003,0.0,1145.0,,,,141,1686895212.8807003,1686891600, +126922,,,0.0083124212888888,0.0,1.0,,,,142,1686895212.8807385,1686891600, +126923,,,119.74117101833332,118.0,121.0,,,,143,1686895212.8807771,1686891600, +126924,,,0.1813395973538889,0.0,10.015,,,,144,1686895212.8808148,1686891600, +126925,,,-56.92069534472223,-59.0,-55.0,,,,145,1686895212.8808515,1686891600, +126926,,,,,,,241.395,241.395,151,1686895212.8808906,1686891600, +126927,,,,,,,0.662,243.5460000000963,152,1686895212.8809297,1686891600, +126928,,,90.66697326666667,84.0,120.0,,,,153,1686895212.880967,1686891600, +126929,,,104.46683364749998,98.0,141.0,,,,154,1686895212.8810053,1686891600, +126930,,,50.76689157250001,0.0,105.0,,,,155,1686895212.881051,1686891600, +126931,,,0.8684643670833334,0.65,1.0,,,,156,1686895212.881132,1686891600, +126932,,,128.25325432805553,127.0,129.0,,,,146,1686895212.8811743,1686891600, +126933,,,0.8144737519127779,0.759,1.092,,,,55,1686895212.8812118,1686891600, +126934,,,-59.47729206083333,-62.0,-56.0,,,,45,1686895212.8812485,1686891600, +126935,,,1161.729190095439,190.07,3119.68,,,,59,1686895212.881286,1686891600, +126936,,,,,,,2129.266,2129.1825,44,1686895212.8813229,1686891600, +126937,,,,,,,0.0018,0.0,58,1686895212.8813603,1686891600, +126938,,,124.02396452436666,122.79,124.85,,,,35,1686895212.881398,1686891600, +126939,,,339.0067876837583,32.13,2516.24,,,,36,1686895212.8814352,1686891600, +126940,,,,,,,1813.7271,1813.5523,41,1686895212.8814895,1686891600, +126941,,,,,,,2.4905,2.4905,40,1686895212.8815367,1686891600, +126942,,,124.02396450417778,122.79,124.85,,,,24,1686895212.881581,1686891600, +126943,,,1500.736106978614,309.8,5635.92,,,,28,1686895212.8816414,1686891600, +126944,,,3942.251718750864,3941.495,3942.9931,,,,29,1686895212.881696,1686891600, +126945,,,,,,,633.863,3873.368300000002,57,1686895212.881739,1686891600, +126946,,,,,,,97.4156939799992,1593.7502706400064,52,1686895212.881784,1686891600,1686443983.526505 +126947,,,155.0,155.0,155.0,,,,5,1686895212.8818257,1686891600, +126948,,,8.493982881111112,6.0,11.0,,,,6,1686895212.881867,1686891600, +126949,,,72.62421223986111,72.1,73.0,,,,22,1686895212.8819091,1686891600, +126950,,,61.77489772416666,60.0,64.0,,,,14,1686895212.8819504,1686891600, +126951,,,100.0,100.0,100.0,,,,17,1686895212.881993,1686891600, +126952,,,73.76367050144445,73.4,73.9,,,,18,1686895212.8820348,1686891600, +126953,,,0.0,0.0,0.0,,,,19,1686895212.8820765,1686891600, +126954,,,0.0,0.0,0.0,,,,20,1686895212.8821187,1686891600, +126995,,,34.31107334059916,0.836329797659595,1915.17703971552,,,,134,1686902412.771616,1686898800, +126996,,,1.3547076249627097,0.720020971291943,6.73509338912837,,,,135,1686902412.7718036,1686898800, +126997,,,,,,,32.236,32.236,137,1686902412.7718737,1686898800, +126998,,,,,,,0.065,32.35500000000371,138,1686902412.7719283,1686898800, +126999,,,5.838560292222223,0.0,710.0,,,,139,1686902412.7719798,1686898800, +127000,,,20.28336972166667,0.0,1732.0,,,,140,1686902412.77203,1686898800, +127001,,,18.621322254444447,0.0,1582.0,,,,141,1686902412.772083,1686898800, +127002,,,0.0063186251166666,0.0,1.0,,,,142,1686902412.7721326,1686898800, +127003,,,120.75962660361112,118.0,121.0,,,,143,1686902412.772181,1686898800, +127004,,,0.1694525926436111,0.0,14.359,,,,144,1686902412.77223,1686898800, +127005,,,-56.779926338888885,-60.0,-55.0,,,,145,1686902412.772279,1686898800, +127006,,,,,,,241.577,241.577,151,1686902412.7723289,1686898800, +127007,,,,,,,0.845,243.7290000000965,152,1686902412.7723804,1686898800, +127008,,,90.16917888138887,85.0,129.0,,,,153,1686902412.7724304,1686898800, +127009,,,103.95576651416668,97.0,145.0,,,,154,1686902412.7724786,1686898800, +127010,,,50.472547511111095,0.0,106.0,,,,155,1686902412.7725284,1686898800, +127011,,,0.8679866699083333,0.65,1.0,,,,156,1686902412.7725775,1686898800, +127012,,,129.09405889805555,127.0,130.0,,,,146,1686902412.772642,1686898800, +127013,,,0.8043260808597221,0.748,1.124,,,,55,1686902412.7726967,1686898800, +127014,,,-60.00351496805556,-63.0,-58.0,,,,45,1686902412.7727473,1686898800, +127015,,,656.4635863794473,483.03,3719.13,,,,59,1686902412.7727966,1686898800, +127016,,,,,,,2130.7924,2130.7089,44,1686902412.772846,1686898800, +127017,,,,,,,0.0018,0.0,58,1686902412.7728968,1686898800, +127018,,,124.59395377595278,123.47,125.3,,,,35,1686902412.7729468,1686898800, +127019,,,252.74757584681947,32.93,2640.68,,,,36,1686902412.7729974,1686898800, +127020,,,,,,,1814.0643,1813.8895,41,1686902412.7730472,1686898800, +127021,,,,,,,2.4905,2.4905,40,1686902412.773105,1686898800, +127022,,,124.59395373679725,123.47,125.3,,,,24,1686902412.7731547,1686898800, +127023,,,909.2114884058,518.22,6262.57,,,,28,1686902412.7732031,1686898800, +127024,,,3944.512235506953,3943.9421,3944.8567,,,,29,1686902412.773252,1686898800, +127025,,,,,,,635.7266,3875.2319000000025,57,1686902412.7733014,1686898800, +127026,,,,,,,98.1823790199993,1594.5169556800058,52,1686902412.773353,1686898800,1686443983.526505 +127027,,,155.0,155.0,155.0,,,,5,1686902412.7734022,1686898800, +127028,,,19.273955561944444,17.0,22.0,,,,6,1686902412.773442,1686898800, +127029,,,72.46533966155555,72.3,72.7,,,,22,1686902412.7734811,1686898800, +127030,,,62.0,62.0,62.0,,,,14,1686902412.7735202,1686898800, +127031,,,100.0,100.0,100.0,,,,17,1686902412.7735598,1686898800, +127032,,,73.60000000000001,73.6,73.6,,,,18,1686902412.7735982,1686898800, +127033,,,0.0,0.0,0.0,,,,19,1686902412.7736506,1686898800, +127034,,,0.0,0.0,0.0,,,,20,1686902412.7736914,1686898800, +127343,,,2.452599102703315,0.763512985988221,66.7318079968193,,,,134,1686931212.8365316,1686927600, +127344,,,40.54791355533826,0.729500236804246,3104.10825065796,,,,135,1686931212.8367105,1686927600, +127345,,,,,,,32.29,32.29,137,1686931212.8367643,1686927600, +127346,,,,,,,0.118,32.40800000000367,138,1686931212.836812,1686927600, +127347,,,7.253156299722222,0.0,683.0,,,,139,1686931212.8368578,1686927600, +127348,,,22.39591137444444,0.0,1101.0,,,,140,1686931212.8369029,1686927600, +127349,,,20.247737356666665,0.0,1092.0,,,,141,1686931212.836952,1686927600, +127350,,,0.0067659115972222,0.0,0.65,,,,142,1686931212.8370037,1686927600, +127351,,,118.39871839277778,116.0,119.0,,,,143,1686931212.8370557,1686927600, +127352,,,0.1919223303986111,0.0,9.415,,,,144,1686931212.837113,1686927600, +127353,,,-55.94341446861112,-60.0,-54.0,,,,145,1686931212.837173,1686927600, +127354,,,,,,,242.32,242.32,151,1686931212.83724,1686927600, +127355,,,,,,,1.588,244.47200000009715,152,1686931212.8372953,1686927600, +127356,,,99.67979998694445,84.0,149.0,,,,153,1686931212.8373487,1686927600, +127357,,,113.36285145638892,97.0,158.0,,,,154,1686931212.8373995,1686927600, +127358,,,52.55851106916666,0.0,108.0,,,,155,1686931212.8374498,1686927600, +127359,,,0.8778160214805557,0.63,1.0,,,,156,1686931212.8375003,1686927600, +127360,,,126.95769900888888,125.0,128.0,,,,146,1686931212.8375516,1686927600, +127361,,,0.8935520583702777,0.767,1.248,,,,55,1686931212.837602,1686927600, +127362,,,-58.338891187222224,-61.0,-56.0,,,,45,1686931212.837672,1686927600, +127363,,,662.7429152718166,213.97,2959.82,,,,59,1686931212.8377244,1686927600, +127364,,,,,,,2137.3314,2137.2479,44,1686931212.8377886,1686927600, +127365,,,,,,,0.0018,0.0,58,1686931212.83784,1686927600, +127366,,,122.41507829052502,121.14,123.13,,,,35,1686931212.8378909,1686927600, +127367,,,239.7786115259528,32.68,2481.27,,,,36,1686931212.8379414,1686927600, +127368,,,,,,,1817.9325,1817.7577,41,1686931212.837992,1686927600, +127369,,,,,,,2.4905,2.4905,40,1686931212.8380427,1686927600, +127370,,,122.41507829488611,121.14,123.13,,,,24,1686931212.838093,1686927600, +127371,,,902.5240554301804,333.68,5378.32,,,,28,1686931212.8381436,1686927600, +127372,,,3954.906089349299,3954.3634,3955.2639,,,,29,1686931212.8381944,1686927600, +127373,,,,,,,646.1264,3885.631700000001,57,1686931212.8382456,1686927600, +127374,,,,,,,102.460856739999,1598.7954334000065,52,1686931212.8382976,1686927600,1686443983.526505 +127375,,,155.0,155.0,155.0,,,,5,1686931212.8383503,1686927600, +127376,,,60.95848219222222,58.0,63.0,,,,6,1686931212.838403,1686927600, +127377,,,1.1918332236944444,1.1,1.2,,,,7,1686931212.8384566,1686927600, +127378,,,,,,,6.3795,6.383822000000001,8,1686931212.8385096,1686927600, +127379,,,134.08619825902278,130.64,136.4,,,,9,1686931212.838565,1686927600, +127380,,,-80.4295764532264,-85.0,-76.0,,,,10,1686931212.8386352,1686927600, +127381,,,121.33028336711112,119.9,122.2,,,,11,1686931212.8386867,1686927600, +127382,,,0.014292506225,0.0,0.021,,,,12,1686931212.8387325,1686927600, +127383,,,73.75404136811109,73.6,73.9,,,,22,1686931212.8387778,1686927600, +127384,,,62.3262771013889,62.0,64.0,,,,14,1686931212.8388226,1686927600, +127385,,,100.0,100.0,100.0,,,,17,1686931212.838866,1686927600, +127386,,,73.75548814538887,73.6,73.9,,,,18,1686931212.8389106,1686927600, +127387,,,0.0,0.0,0.0,,,,19,1686931212.8389542,1686927600, +127388,,,0.0,0.0,0.0,,,,20,1686931212.8389978,1686927600, +127929,,,9.976680470944444,9.9,10.0,,,,7,1686974413.0005176,1686970800, +127930,,,,,,,6.434124,6.438446000000001,8,1686974413.000576,1686970800, +127931,,,122.8979622727,122.18,123.62,,,,9,1686974413.0006492,1686970800, +127932,,,-82.69947190805556,-88.0,-76.0,,,,10,1686974413.0006986,1686970800, +127933,,,122.90823734741667,121.2,123.8,,,,11,1686974413.0007448,1686970800, +127934,,,0.0861001134880555,0.085,0.087,,,,12,1686974413.0007915,1686970800, +127935,,,72.73326100991666,72.3,73.0,,,,22,1686974413.00084,1686970800, +127936,,,65.48668651694445,62.0,66.0,,,,14,1686974413.0008855,1686970800, +127937,,,100.0,100.0,100.0,,,,17,1686974413.000931,1686970800, +127938,,,74.12555033772223,73.9,74.7,,,,18,1686974413.0009768,1686970800, +127939,,,0.0,0.0,0.0,,,,19,1686974413.0010233,1686970800, +127940,,,0.0,0.0,0.0,,,,20,1686974413.0010698,1686970800, +128079,,,14.320764434799624,0.820591026347936,785.22725433295,,,,134,1686988812.991758,1686985200, +128080,,,2.291027985298642,0.73851162552286,74.2150289263438,,,,135,1686988812.9919188,1686985200, +128081,,,,,,,32.384,32.384,137,1686988812.9919655,1686985200, +128082,,,,,,,0.052,32.503000000003595,138,1686988812.9920092,1686985200, +127123,,,119.00849605916666,116.0,120.0,,,,143,1686913212.5019171,1686909600, +127124,,,0.1878800005133333,0.0,9.56,,,,144,1686913212.501966,1686909600, +127125,,,-56.61423961805556,-60.0,-55.0,,,,145,1686913212.5020163,1686909600, +127126,,,,,,,241.852,241.852,151,1686913212.5020678,1686909600, +127127,,,,,,,1.119,244.0030000000968,152,1686913212.5021176,1686909600, +127128,,,92.00392330111112,85.0,128.0,,,,153,1686913212.502188,1686909600, +127129,,,105.83143605333328,97.0,143.0,,,,154,1686913212.5022557,1686909600, +127130,,,51.009533634166665,0.0,106.0,,,,155,1686913212.502305,1686909600, +127131,,,0.8698299854472221,0.64,1.0,,,,156,1686913212.5023575,1686909600, +127132,,,127.5181437602778,126.0,129.0,,,,146,1686913212.5024064,1686909600, +127133,,,0.8304377039430556,0.76,1.133,,,,55,1686913212.5024538,1686909600, +127134,,,-59.81370509027778,-63.0,-58.0,,,,45,1686913212.5025034,1686909600, +127135,,,1966.0660459008025,287.99,4098.86,,,,59,1686913212.5025618,1686909600, +127136,,,,,,,2133.7614,2133.6779,44,1686913212.502659,1686909600, +127137,,,,,,,0.0018,0.0,58,1686913212.5027187,1686909600, +127138,,,122.72331504392224,121.12,124.26,,,,35,1686913212.5027678,1686909600, +127139,,,1817.9861721080115,120.18,3812.74,,,,36,1686913212.5028162,1686909600, +127140,,,,,,,1816.1553,1815.9805,41,1686913212.5028646,1686909600, +127141,,,,,,,2.4905,2.4905,40,1686913212.5029275,1686909600, +127142,,,122.72331515559723,121.12,124.26,,,,24,1686913212.5029805,1686909600, +127143,,,3784.049789730064,427.28,6854.8,,,,28,1686913212.5030298,1686909600, +127144,,,3947.511906531679,3946.1924,3949.9167,,,,29,1686913212.5030785,1686909600, +127145,,,,,,,640.7792,3880.284500000003,57,1686913212.5031333,1686909600, +127146,,,,,,,100.261018659999,1596.5955953200055,52,1686913212.5031826,1686909600,1686443983.526505 +127147,,,155.0,155.0,155.0,,,,5,1686913212.5032313,1686909600, +127148,,,35.21639728638889,33.0,38.0,,,,6,1686913212.5032785,1686909600, +127149,,,10.0,10.0,10.0,,,,7,1686913212.5033264,1686909600, +127150,,,,,,,6.370611,6.374933000000001,8,1686913212.503374,1686909600, +127151,,,121.6,121.6,121.6,,,,11,1686913212.5034204,1686909600, +127152,,,0.087,0.087,0.087,,,,12,1686913212.503467,1686909600, +127153,,,72.93631747363888,72.9,73.0,,,,22,1686913212.5035143,1686909600, +127154,,,60.205348700555554,60.0,62.0,,,,14,1686913212.5035625,1686909600, +127155,,,100.0,100.0,100.0,,,,17,1686913212.5036104,1686909600, +127156,,,72.93560053088889,72.9,73.0,,,,18,1686913212.5036914,1686909600, +127157,,,0.0,0.0,0.0,,,,19,1686913212.5037794,1686909600, +127158,,,0.0,0.0,0.0,,,,20,1686913212.503835,1686909600, +127205,,,189.25773831906213,0.60581488873338,5662.42121629902,,,,134,1686920412.5874789,1686916800, +127206,,,3.4810976935497298,0.540610846705816,20.2046120706983,,,,135,1686920412.587741,1686916800, +127207,,,,,,,32.271,32.271,137,1686920412.5878522,1686916800, +127208,,,,,,,0.099,32.38900000000368,138,1686920412.5880182,1686916800, +127209,,,6.92425317,0.0,690.0,,,,139,1686920412.588128,1686916800, +127210,,,23.63411289555556,0.0,1701.0,,,,140,1686920412.5882063,1686916800, +127211,,,21.68342934888889,0.0,1558.0,,,,141,1686920412.5883791,1686916800, +127212,,,0.0072060804694444,0.0,1.0,,,,142,1686920412.5885084,1686916800, +127213,,,119.04525198666666,117.0,120.0,,,,143,1686920412.5886705,1686916800, +127214,,,0.2006085481827777,0.0,14.322,,,,144,1686920412.5888247,1686916800, +127215,,,-56.70889692777778,-60.0,-54.0,,,,145,1686920412.5889523,1686916800, +127216,,,,,,,242.033,242.033,151,1686920412.5891678,1686916800, +127217,,,,,,,1.301,244.18500000009695,152,1686920412.589236,1686916800, +127218,,,90.46618765777778,85.0,124.0,,,,153,1686920412.5893016,1686916800, +127219,,,104.6457461275,98.0,146.0,,,,154,1686920412.5893826,1686916800, +127220,,,51.56438463055556,0.0,104.0,,,,155,1686920412.5894685,1686916800, +127221,,,0.8652247567333333,0.65,1.0,,,,156,1686920412.5895395,1686916800, +127222,,,127.74482308805555,126.0,129.0,,,,146,1686920412.5896132,1686916800, +127223,,,0.8199894645391667,0.765,1.142,,,,55,1686920412.5897052,1686916800, +127224,,,-59.49955518722223,-64.0,-57.0,,,,45,1686920412.589778,1686916800, +127225,,,716.1147777746028,183.38,3756.1,,,,59,1686920412.589842,1686916800, +127226,,,,,,,2135.2696,2135.1861,44,1686920412.5899084,1686916800, +127227,,,,,,,0.0018,0.0,58,1686920412.589974,1686916800, +127228,,,123.03232012348056,121.65,124.06,,,,35,1686920412.5900378,1686916800, +127229,,,365.8644738750193,55.79,3201.0,,,,36,1686920412.5901136,1686916800, +127230,,,,,,,1817.0,1816.8252,41,1686920412.5901835,1686916800, +127231,,,,,,,2.4905,2.4905,40,1686920412.5902488,1686916800, +127232,,,123.03232010912778,121.65,124.06,,,,24,1686920412.5903132,1686916800, +127233,,,1081.980645599928,239.23,6276.87,,,,28,1686920412.5903776,1686916800, +127234,,,3951.827581442357,3951.1831,3952.2696,,,,29,1686920412.5904446,1686916800, +127235,,,,,,,643.1321,3882.6374000000014,57,1686920412.5905144,1686916800, +127236,,,,,,,101.229001719999,1597.5635783800058,52,1686920412.5905857,1686916800,1686443983.526505 +127237,,,155.0,155.0,155.0,,,,5,1686920412.5906775,1686916800, +127238,,,45.65882002666667,43.0,48.0,,,,6,1686920412.5907598,1686916800, +127239,,,1.1988921326944444,1.1,1.2,,,,7,1686920412.5908444,1686916800, +127240,,,,,,,6.375946,6.380268000000001,8,1686920412.5909202,1686916800, +127241,,,123.2104160276,120.56,125.42,,,,9,1686920412.5909991,1686916800, +127242,,,-79.20427594861111,-86.0,-74.0,,,,10,1686920412.5910747,1686916800, +127243,,,122.11760903730556,121.2,123.0,,,,11,1686920412.5911384,1686916800, +127244,,,0.0148514708644444,0.0,0.022,,,,12,1686920412.5912015,1686916800, +127245,,,73.01726928136794,72.9,73.2,,,,22,1686920412.591267,1686916800, +127246,,,60.43789753305556,60.0,62.0,,,,14,1686920412.59133,1686916800, +127247,,,100.0,100.0,100.0,,,,17,1686920412.591394,1686916800, +127248,,,73.01877717945148,72.9,73.2,,,,18,1686920412.5914578,1686916800, +127249,,,0.0,0.0,0.0,,,,19,1686920412.5915208,1686916800, +127250,,,0.0,0.0,0.0,,,,20,1686920412.5915918,1686916800, +127251,,,126.9294335291902,0.842514481191767,1557.66250594587,,,,134,1686924012.8393433,1686920400, +127252,,,18.69155332901548,0.738255982042356,1430.08386719441,,,,135,1686924012.8395288,1686920400, +127253,,,,,,,32.277,32.277,137,1686924012.8395865,1686920400, +127254,,,,,,,0.105,32.39500000000368,138,1686924012.8396645,1686920400, +127255,,,6.886413425,0.0,697.0,,,,139,1686924012.839718,1686920400, +127256,,,22.579049440555558,0.0,1700.0,,,,140,1686924012.8397691,1686920400, +127257,,,20.492276095,0.0,1558.0,,,,141,1686924012.8398194,1686920400, +127258,,,0.0089589472777777,0.0,1.0,,,,142,1686924012.8398707,1686920400, +127175,,,0.8682432450083333,0.64,1.0,,,,156,1686916812.696644,1686913200, +127176,,,128.799504415,127.0,130.0,,,,146,1686916812.6967096,1686913200, +127177,,,0.8091852182655556,0.749,1.074,,,,55,1686916812.6967692,1686913200, +127178,,,-60.16856425416666,-63.0,-57.0,,,,45,1686916812.6968296,1686913200, +127179,,,749.6221191141557,178.01,3007.44,,,,59,1686916812.696889,1686913200, +127180,,,,,,,2134.5496,2134.4661,44,1686916812.6969492,1686913200, +127181,,,,,,,0.0018,0.0,58,1686916812.6970098,1686913200, +127182,,,124.14729831671666,122.58,124.95,,,,35,1686916812.6970696,1686913200, +127183,,,439.72185022941386,48.39,2827.48,,,,36,1686916812.697143,1686913200, +127184,,,,,,,1816.6335,1816.4587,41,1686916812.6972034,1686913200, +127185,,,,,,,2.4905,2.4905,40,1686916812.6972628,1686913200, +127186,,,124.14729801218893,122.58,124.95,,,,24,1686916812.6973226,1686913200, +127187,,,1189.3454466827193,335.0,5734.36,,,,28,1686916812.6973834,1686913200, +127188,,,3950.493019158527,3949.9167,3951.1831,,,,29,1686916812.6974387,1686913200, +127189,,,,,,,642.0456,3881.5509000000025,57,1686916812.6974924,1686913200, +127190,,,,,,,100.782015619999,1597.1165922800055,52,1686916812.6975424,1686913200,1686443983.526505 +127191,,,155.0,155.0,155.0,,,,5,1686916812.6975863,1686913200, +127192,,,40.46031960611111,38.0,43.0,,,,6,1686916812.6976438,1686913200, +127193,,,1.2,1.2,1.2,,,,7,1686916812.6976917,1686913200, +127194,,,,,,,6.374736,6.3790580000000014,8,1686916812.697737,1686913200, +127195,,,120.84605356135935,120.56,121.28,,,,9,1686916812.6977825,1686913200, +127196,,,-77.32544750805573,-79.0,-75.0,,,,10,1686916812.697826,1686913200, +127197,,,123.08114559725648,122.7,123.4,,,,11,1686916812.69787,1686913200, +127198,,,0.0178367523554639,0.0,0.021,,,,12,1686916812.6979132,1686913200, +127199,,,72.89999999999999,72.9,72.9,,,,22,1686916812.6979606,1686913200, +127200,,,62.0,62.0,62.0,,,,14,1686916812.6980047,1686913200, +127201,,,100.0,100.0,100.0,,,,17,1686916812.6980476,1686913200, +127202,,,72.89999999999999,72.9,72.9,,,,18,1686916812.6980913,1686913200, +127203,,,0.0,0.0,0.0,,,,19,1686916812.6981344,1686913200, +127204,,,0.0,0.0,0.0,,,,20,1686916812.6981788,1686913200, +127297,,,21.073216837173508,0.84733513530937,184.574722152332,,,,134,1686927612.6850946,1686924000, +127298,,,1039.769145519388,0.723721099865899,10998.1347410874,,,,135,1686927612.6852658,1686924000, +127299,,,,,,,32.284,32.284,137,1686927612.6853166,1686924000, +127300,,,,,,,0.112,32.402000000003675,138,1686927612.685362,1686924000, +127301,,,6.4750767625,0.0,686.0,,,,139,1686927612.6854792,1686924000, +127302,,,20.21820343638889,0.0,1113.0,,,,140,1686927612.6855345,1686924000, +127303,,,18.26447032444445,0.0,1107.0,,,,141,1686927612.685576,1686924000, +127304,,,0.0065309404249999,0.0,1.0,,,,142,1686927612.6856174,1686924000, +127305,,,118.5459642075,115.0,119.0,,,,143,1686927612.685677,1686924000, +127306,,,0.1730337904038888,0.0,9.423,,,,144,1686927612.6857195,1686924000, +127307,,,-56.26016951333333,-59.0,-54.0,,,,145,1686927612.685759,1686924000, +127308,,,,,,,242.22,242.22,151,1686927612.6858015,1686924000, +127309,,,,,,,1.487,244.37100000009715,152,1686927612.6858425,1686924000, +127310,,,94.5463305588889,84.0,143.0,,,,153,1686927612.685883,1686924000, +127311,,,108.55903285722222,98.0,152.0,,,,154,1686927612.6859288,1686924000, +127312,,,51.63388537083333,0.0,124.0,,,,155,1686927612.6859975,1686924000, +127313,,,0.8706928184722224,0.58,1.0,,,,156,1686927612.6860404,1686924000, +127314,,,126.88737990527778,125.0,128.0,,,,146,1686927612.6860793,1686924000, +127315,,,0.8557327237072222,0.769,1.194,,,,55,1686927612.686118,1686924000, +127316,,,-59.19517841444444,-63.0,-56.0,,,,45,1686927612.6861567,1686924000, +127317,,,432.3696522129556,140.25,1754.42,,,,59,1686927612.6861944,1686924000, +127318,,,,,,,2136.6683,2136.5848,44,1686927612.686233,1686924000, +127319,,,,,,,0.0018,0.0,58,1686927612.686272,1686924000, +127320,,,122.28700138551112,121.34,123.04,,,,35,1686927612.68631,1686924000, +127321,,,112.26055048825278,33.15,1764.98,,,,36,1686927612.68635,1686924000, +127322,,,,,,,1817.6951,1817.5203,41,1686927612.6863894,1686924000, +127323,,,,,,,2.4905,2.4905,40,1686927612.686429,1686924000, +127324,,,122.28700129912222,121.34,123.04,,,,24,1686927612.6864686,1686924000, +127325,,,544.6310689095641,174.13,2250.82,,,,28,1686927612.686509,1686924000, +127326,,,3954.1047755107215,3953.8195,3954.3634,,,,29,1686927612.686548,1686924000, +127327,,,,,,,645.2259,3884.7312000000015,57,1686927612.6865866,1686924000, +127328,,,,,,,102.090391039999,1598.4249677000062,52,1686927612.68665,1686924000,1686443983.526505 +127329,,,155.0,155.0,155.0,,,,5,1686927612.686691,1686924000, +127330,,,55.93626582777777,53.0,58.0,,,,6,1686927612.6867907,1686924000, +127331,,,1.1912780357499997,1.1,1.2,,,,7,1686927612.6868317,1686924000, +127332,,,,,,,6.378329,6.382651000000001,8,1686927612.686877,1686924000, +127333,,,129.70758265124996,128.3,130.82,,,,9,1686927612.6869168,1686924000, +127334,,,-80.66712262,-88.0,-75.0,,,,10,1686927612.6869602,1686924000, +127335,,,121.34724535297222,120.2,122.0,,,,11,1686927612.6869988,1686924000, +127336,,,0.01385762254,0.0,0.021,,,,12,1686927612.6870377,1686924000, +127337,,,73.60000000000001,73.6,73.6,,,,22,1686927612.6870766,1686924000, +127338,,,61.71730256333333,60.0,62.0,,,,14,1686927612.6871142,1686924000, +127339,,,100.0,100.0,100.0,,,,17,1686927612.687152,1686924000, +127340,,,73.60000000000001,73.6,73.6,,,,18,1686927612.687191,1686924000, +127341,,,0.0,0.0,0.0,,,,19,1686927612.687229,1686924000, +127342,,,0.0,0.0,0.0,,,,20,1686927612.6872668,1686924000, +127435,,,79.64456218825643,0.720124988854046,1763.10157989534,,,,134,1686938412.7509418,1686934800, +127436,,,2.4538405332346014,0.609707125993865,15.8607488336936,,,,135,1686938412.7511458,1686934800, +127437,,,,,,,32.303,32.303,137,1686938412.751294,1686934800, +127438,,,,,,,0.131,32.42100000000366,138,1686938412.751374,1686934800, +127439,,,6.337136898333334,0.0,674.0,,,,139,1686938412.7514424,1686934800, +127440,,,19.239879459166666,0.0,1191.0,,,,140,1686938412.7515085,1686934800, +127441,,,17.373960280555554,0.0,1083.0,,,,141,1686938412.751573,1686934800, +127442,,,0.0067194573305555,0.0,1.0,,,,142,1686938412.7516613,1686934800, +127443,,,117.44064896194443,115.0,119.0,,,,143,1686938412.751727,1686934800, +127444,,,0.1657279284763888,0.0,10.115,,,,144,1686938412.7517917,1686934800, +127445,,,-56.13311714027778,-59.0,-53.0,,,,145,1686938412.7518542,1686934800, +127446,,,,,,,242.504,242.504,151,1686938412.751921,1686934800, +127447,,,,,,,1.772,244.6560000000973,152,1686938412.7519853,1686934800, +127448,,,90.3366993925,85.0,121.0,,,,153,1686938412.7521093,1686934800, +127259,,,118.88210027972222,117.0,120.0,,,,143,1686924012.8399198,1686920400, +127260,,,0.1917722984291666,0.0,14.546,,,,144,1686924012.83997,1686920400, +127261,,,-56.25615806166666,-59.0,-53.0,,,,145,1686924012.8400185,1686920400, +127262,,,,,,,242.125,242.125,151,1686924012.840068,1686920400, +127263,,,,,,,1.392,244.27600000009707,152,1686924012.840116,1686920400, +127264,,,91.39139268861112,84.0,148.0,,,,153,1686924012.8401654,1686920400, +127265,,,105.66778474861113,97.0,187.0,,,,154,1686924012.8402274,1686920400, +127266,,,51.797334315,0.0,146.0,,,,155,1686924012.84028,1686920400, +127267,,,0.865598203063889,0.62,1.0,,,,156,1686924012.8403306,1686920400, +127268,,,127.27932827777778,126.0,129.0,,,,146,1686924012.840381,1686920400, +127269,,,0.829985272495,0.76,1.458,,,,55,1686924012.8404307,1686920400, +127270,,,-59.9856528811111,-65.0,-57.0,,,,45,1686924012.840481,1686920400, +127271,,,957.8012614017084,142.36,3025.5,,,,59,1686924012.840531,1686920400, +127272,,,,,,,2136.236,2136.1525,44,1686924012.8405898,1686920400, +127273,,,,,,,0.0018,0.0,58,1686924012.8406713,1686920400, +127274,,,122.80129763915276,121.13,124.06,,,,35,1686924012.8407254,1686920400, +127275,,,580.8565593628333,33.09,2736.31,,,,36,1686924012.8407774,1686920400, +127276,,,,,,,1817.5835,1817.4087,41,1686924012.8408272,1686920400, +127277,,,,,,,2.4905,2.4905,40,1686924012.8408773,1686920400, +127278,,,122.801298109925,121.13,124.06,,,,24,1686924012.8409266,1686920400, +127279,,,1538.657268911011,176.64,5761.81,,,,28,1686924012.8409925,1686920400, +127280,,,3953.1097076886513,3952.2696,3953.8195,,,,29,1686924012.841044,1686920400, +127281,,,,,,,644.682,3884.1873000000014,57,1686924012.841105,1686920400, +127282,,,,,,,101.866630579999,1598.201207240006,52,1686924012.841157,1686920400,1686443983.526505 +127283,,,155.0,155.0,155.0,,,,5,1686924012.8412106,1686920400, +127284,,,50.824643726666665,48.0,53.0,,,,6,1686924012.841261,1686920400, +127285,,,1.199385520833333,1.1,1.2,,,,7,1686924012.8413088,1686920400, +127286,,,,,,,6.377127,6.381449000000001,8,1686924012.8413558,1686920400, +127287,,,126.82098381705,125.06,128.3,,,,9,1686924012.8414054,1686920400, +127288,,,-81.20950027805556,-87.0,-74.0,,,,10,1686924012.8414533,1686920400, +127289,,,121.81521096188888,120.4,123.0,,,,11,1686924012.841501,1686920400, +127290,,,0.0139783714841666,0.0,0.021,,,,12,1686924012.8415482,1686920400, +127291,,,73.36012110605556,73.2,73.8,,,,22,1686924012.841597,1686920400, +127292,,,60.41659124722222,60.0,62.0,,,,14,1686924012.841662,1686920400, +127293,,,100.0,100.0,100.0,,,,17,1686924012.8417103,1686920400, +127294,,,73.36100012844445,73.2,73.8,,,,18,1686924012.8417573,1686920400, +127295,,,0.0,0.0,0.0,,,,19,1686924012.8418028,1686920400, +127296,,,0.0,0.0,0.0,,,,20,1686924012.841849,1686920400, +127941,,,406.5450385250005,0.855866222567782,2042.68360294119,,,,134,1686978012.9468677,1686974400, +127942,,,4.411827110253046,0.70170418590095,14.7822644414423,,,,135,1686978012.947028,1686974400, +127943,,,,,,,32.367,32.367,137,1686978012.9470856,1686974400, +127944,,,,,,,0.034,32.4850000000036,138,1686978012.9471357,1686974400, +127945,,,5.182270458333334,0.0,725.0,,,,139,1686978012.947185,1686974400, +127946,,,17.666214898333333,0.0,1197.0,,,,140,1686978012.947232,1686974400, +127947,,,16.168426314444442,0.0,1189.0,,,,141,1686978012.9472787,1686974400, +127948,,,0.0046746587583333,0.0,1.0,,,,142,1686978012.947325,1686974400, +127949,,,121.3311734936111,119.0,122.0,,,,143,1686978012.9473703,1686974400, +127950,,,0.1466909841191666,0.0,9.864,,,,144,1686978012.9474149,1686974400, +127951,,,-58.97799993888888,-62.0,-57.0,,,,145,1686978012.947459,1686974400, +127952,,,,,,,243.507,243.507,151,1686978012.947507,1686974400, +127953,,,,,,,0.548,245.65900000009836,152,1686978012.9475515,1686974400, +127954,,,91.13254493083332,84.0,126.0,,,,153,1686978012.9475973,1686974400, +127955,,,105.42123765555556,98.0,146.0,,,,154,1686978012.9476633,1686974400, +127956,,,51.91314389388889,0.0,118.0,,,,155,1686978012.9477236,1686974400, +127957,,,0.8649766950888891,0.59,1.0,,,,156,1686978012.9477715,1686974400, +127958,,,130.09071059055557,128.0,131.0,,,,146,1686978012.9478176,1686974400, +127959,,,0.8112839090555557,0.747,1.119,,,,55,1686978012.9478626,1686974400, +127960,,,-58.56018099166666,-60.0,-57.0,,,,45,1686978012.9479077,1686974400, +127961,,,847.3837265429,189.88,5136.1,,,,59,1686978012.9479532,1686974400, +127962,,,,,,,2155.5936,2155.5101,44,1686978012.9479988,1686974400, +127963,,,,,,,0.0018,0.0,58,1686978012.9480443,1686974400, +127964,,,125.3584016679472,122.75,126.46,,,,35,1686978012.9480906,1686974400, +127965,,,437.91521352246383,31.95,4769.06,,,,36,1686978012.9481382,1686974400, +127966,,,,,,,1829.6739,1829.4991,41,1686978012.9481838,1686974400, +127967,,,,,,,2.4905,2.4905,40,1686978012.9482288,1686974400, +127968,,,125.35840163318056,122.75,126.46,,,,24,1686978012.9482763,1686974400, +127969,,,1285.2986987129946,257.26,9905.16,,,,28,1686978012.9483252,1686974400, +127970,,,3984.737907372284,3984.0703,3985.2675,,,,29,1686978012.948372,1686974400, +127971,,,,,,,676.13,3915.635300000002,57,1686978012.948417,1686974400, +127972,,,,,,,114.804337779999,1611.1389144400068,52,1686978012.9484668,1686974400,1686443983.526505 +127973,,,118.39168788916668,118.0,155.0,,,,5,1686978012.948513,1686974400, +127974,,,3.155283011111111,0.0,118.0,,,,6,1686978012.9485595,1686974400, +127975,,,9.966663755111112,9.9,10.0,,,,7,1686978012.9486074,1686974400, +127976,,,,,,,6.443953,6.448275000000001,8,1686978012.948834,1686974400, +127977,,,122.74198918499891,122.18,123.26,,,,9,1686978012.948882,1686974400, +127978,,,-82.77419654758691,-89.0,-77.0,,,,10,1686978012.9489274,1686974400, +127979,,,124.27846368580556,122.7,125.1,,,,11,1686978012.948974,1686974400, +127980,,,0.0853334899086111,0.085,0.086,,,,12,1686978012.9490185,1686974400, +127981,,,72.79247220516669,72.3,73.0,,,,22,1686978012.9490645,1686974400, +127982,,,64.7383627825,62.0,66.0,,,,14,1686978012.9491107,1686974400, +127983,,,100.0,100.0,100.0,,,,17,1686978012.9491556,1686974400, +127984,,,73.85651520805555,73.6,74.1,,,,18,1686978012.9491997,1686974400, +127985,,,0.0,0.0,0.0,,,,19,1686978012.9492433,1686974400, +127986,,,0.0,0.0,0.0,,,,20,1686978012.9492884,1686974400, +128014,,,125.44500263127225,124.55,126.86,,,,24,1686981612.9346905,1686978000, +128015,,,1594.9579552412472,259.76,5758.55,,,,28,1686981612.9347513,1686978000, +128016,,,3986.3185872747295,3985.2675,3986.9568,,,,29,1686981612.9348063,1686978000, +128017,,,,,,,677.8193,3917.3246000000017,57,1686981612.9348617,1686978000, +128018,,,,,,,115.499315799999,1611.833892460007,52,1686981612.9349196,1686978000,1686443983.526505 +128019,,,118.0,118.0,118.0,,,,5,1686981612.934976,1686978000, +127431,,,100.0,100.0,100.0,,,,17,1686934813.5168889,1686931200, +127432,,,74.36378995372223,73.9,74.8,,,,18,1686934813.516933,1686931200, +127433,,,0.0,0.0,0.0,,,,19,1686934813.5169773,1686931200, +127434,,,0.0,0.0,0.0,,,,20,1686934813.5170214,1686931200, +128020,,,6.257710576111111,4.0,8.0,,,,6,1686981612.9350295,1686978000, +128021,,,9.958320362833332,9.9,10.0,,,,7,1686981612.935088,1686978000, +128022,,,,,,,6.453943,6.458265000000001,8,1686981612.9351425,1686978000, +128023,,,122.28827082955,121.28,122.72,,,,9,1686981612.9351966,1686978000, +128024,,,-82.58482766249999,-88.0,-76.0,,,,10,1686981612.9352512,1686978000, +128025,,,123.72835335116667,121.9,125.0,,,,11,1686981612.935298,1686978000, +128026,,,0.0857833062063889,0.085,0.087,,,,12,1686981612.9353418,1686978000, +128027,,,72.83004140902779,72.5,73.0,,,,22,1686981612.9353876,1686978000, +128028,,,63.73268278555556,60.0,66.0,,,,14,1686981612.935433,1686978000, +128029,,,100.0,100.0,100.0,,,,17,1686981612.9354775,1686978000, +128030,,,73.4311390847778,73.2,73.8,,,,18,1686981612.9355233,1686978000, +128031,,,0.0,0.0,0.0,,,,19,1686981612.9355702,1686978000, +128032,,,0.0,0.0,0.0,,,,20,1686981612.9356165,1686978000, +128083,,,5.666945044722223,0.0,732.0,,,,139,1686988812.9920504,1686985200, +128084,,,20.021137834166662,0.0,1199.0,,,,140,1686988812.9920914,1686985200, +128085,,,18.40802165638889,0.0,1192.0,,,,141,1686988812.992138,1686985200, +128086,,,0.00559976895,0.0,1.0,,,,142,1686988812.9921832,1686985200, +128087,,,122.00458592972224,120.0,123.0,,,,143,1686988812.992227,1686985200, +128088,,,0.1662137838230555,0.0,9.891,,,,144,1686988812.9922674,1686985200, +128089,,,-58.663489658055546,-63.0,-56.0,,,,145,1686988812.9923077,1686985200, +128090,,,,,,,243.781,243.781,151,1686988812.9923477,1686985200, +128091,,,,,,,0.822,245.93300000009864,152,1686988812.99239,1686985200, +128092,,,91.06510908916668,84.0,127.0,,,,153,1686988812.9924288,1686985200, +128093,,,104.64617470861111,98.0,141.0,,,,154,1686988812.9924674,1686985200, +128094,,,50.34705362361112,0.0,111.0,,,,155,1686988812.9925058,1686985200, +128095,,,0.870729205238889,0.62,1.0,,,,156,1686988812.992546,1686985200, +128096,,,130.8330157252778,129.0,131.0,,,,146,1686988812.9925845,1686985200, +128097,,,0.8013068748369445,0.748,1.081,,,,55,1686988812.9926364,1686985200, +128098,,,-58.816836895555554,-61.0,-56.0,,,,45,1686988812.992689,1686985200, +128099,,,492.31302693015,164.91,1386.61,,,,59,1686988812.992729,1686985200, +128100,,,,,,,2158.1668,2158.0833,44,1686988812.9927776,1686985200, +128101,,,,,,,0.0018,0.0,58,1686988812.9928174,1686985200, +128102,,,125.85878786818056,124.54,126.34,,,,35,1686988812.9928577,1686985200, +128103,,,98.89495632983888,35.52,1892.87,,,,36,1686988812.9929006,1686985200, +128104,,,,,,,1830.2778,1830.103,41,1686988812.9929397,1686985200, +128105,,,,,,,2.4905,2.4905,40,1686988812.99298,1686985200, +128106,,,125.85878764403331,124.54,126.34,,,,24,1686988812.9930196,1686985200, +128107,,,591.2055223619584,202.03,2411.24,,,,28,1686988812.9930592,1686985200, +128108,,,3988.150592116351,3987.8492,3988.4446,,,,29,1686988812.993098,1686985200, +128109,,,,,,,679.3071,3918.812400000001,57,1686988812.9931376,1686985200, +128110,,,,,,,116.111396719999,1612.4459733800068,52,1686988812.9931762,1686985200,1686443983.526505 +128111,,,118.0,118.0,118.0,,,,5,1686988812.993215,1686985200, +128112,,,15.112384381388887,13.0,17.0,,,,6,1686988812.9932537,1686985200, +128113,,,9.991666682083334,9.9,10.0,,,,7,1686988812.9932923,1686985200, +128114,,,,,,,6.474111,6.478433000000001,8,1686988812.9933393,1686985200, +128115,,,120.5897458029,119.84,121.1,,,,9,1686988812.9933794,1686985200, +128116,,,-82.06044437777778,-89.0,-76.0,,,,10,1686988812.9934182,1686985200, +128117,,,124.89842573397222,124.0,125.3,,,,11,1686988812.993456,1686985200, +128118,,,0.0850333330058333,0.085,0.086,,,,12,1686988812.993494,1686985200, +128119,,,72.25950678586109,72.0,72.5,,,,22,1686988812.9935338,1686985200, +128120,,,64.24230381333332,62.0,66.0,,,,14,1686988812.993574,1686985200, +128121,,,100.0,100.0,100.0,,,,17,1686988812.9936142,1686985200, +128122,,,73.0,73.0,73.0,,,,18,1686988812.9936683,1686985200, +128123,,,0.0,0.0,0.0,,,,19,1686988812.9937086,1686985200, +128124,,,0.0,0.0,0.0,,,,20,1686988812.993747,1686985200, +128125,,,6.119244726835471,0.849242019231327,377.210044549987,,,,134,1686992412.6911008,1686988800, +128126,,,1.8391919434778312,0.743313914031693,11.8092654802441,,,,135,1686992412.691315,1686988800, +128127,,,,,,,32.391,32.391,137,1686992412.691402,1686988800, +128128,,,,,,,0.059,32.51000000000359,138,1686992412.6914802,1686988800, +128129,,,6.475122951388889,0.0,731.0,,,,139,1686992412.6915786,1686988800, +128130,,,21.566385873888887,0.0,1209.0,,,,140,1686992412.6916866,1686988800, +128131,,,19.631469831944447,0.0,1203.0,,,,141,1686992412.6917608,1686988800, +128132,,,0.0101248107638888,0.0,1.0,,,,142,1686992412.6918335,1686988800, +128133,,,121.95495293027778,120.0,123.0,,,,143,1686992412.691906,1686988800, +128134,,,0.1780541456813889,0.0,9.944,,,,144,1686992412.6919763,1686988800, +128135,,,-58.61675618694444,-61.0,-56.0,,,,145,1686992412.6920466,1686988800, +128136,,,,,,,243.873,243.873,151,1686992412.6921165,1686988800, +128137,,,,,,,0.913,246.0240000000987,152,1686992412.6921892,1686988800, +128138,,,91.49284198166664,85.0,123.0,,,,153,1686992412.6922605,1686988800, +128139,,,105.2096791825,98.0,146.0,,,,154,1686992412.6923416,1686988800, +128140,,,50.73040736194443,0.0,108.0,,,,155,1686992412.6924117,1686988800, +128141,,,0.8702344175416669,0.63,1.0,,,,156,1686992412.6924777,1686988800, +128142,,,130.84352856611113,128.0,131.0,,,,146,1686992412.6925511,1686988800, +128143,,,0.8054252799741667,0.747,1.113,,,,55,1686992412.6927805,1686988800, +128144,,,-58.75625404,-61.0,-57.0,,,,45,1686992412.6928427,1686988800, +128145,,,650.7914181166083,166.26,3594.1,,,,59,1686992412.6928954,1686988800, +128146,,,,,,,2158.8141,2158.7306,44,1686992412.6929486,1686988800, +128147,,,,,,,0.0018,0.0,58,1686992412.6929998,1686988800, +128148,,,125.96223685484166,124.28,126.67,,,,35,1686992412.693054,1686988800, +128149,,,215.1166360348583,31.97,2868.8,,,,36,1686992412.6931942,1686988800, +128150,,,,,,,1830.4947,1830.3199,41,1686992412.69325,1686988800, +128151,,,,,,,2.4905,2.4905,40,1686992412.6933026,1686988800, +128152,,,125.96223687344722,124.28,126.67,,,,24,1686992412.6933558,1686988800, +128153,,,865.9041178803615,199.63,6366.22,,,,28,1686992412.6934087,1686988800, +128154,,,3988.887054861952,3988.4446,3989.3088,,,,29,1686992412.693461,1686988800, +128155,,,,,,,680.1713,3919.6766000000007,57,1686992412.6935136,1686988800, +127449,,,104.89733714083336,98.0,142.0,,,,154,1686938412.7521784,1686934800, +127450,,,52.41921425638889,0.0,112.0,,,,155,1686938412.7522414,1686934800, +127451,,,0.8617120249249997,0.61,1.0,,,,156,1686938412.7523868,1686934800, +127452,,,125.77878796555557,124.0,127.0,,,,146,1686938412.7524638,1686934800, +127453,,,0.8343676234336111,0.78,1.128,,,,55,1686938412.752526,1686934800, +127454,,,-59.00879957749999,-61.0,-57.0,,,,45,1686938412.7526011,1686934800, +127455,,,684.783859988375,177.39,2844.11,,,,59,1686938412.7526877,1686934800, +127456,,,,,,,2138.7577,2138.6742,44,1686938412.7527535,1686934800, +127457,,,,,,,0.0018,0.0,58,1686938412.7528164,1686934800, +127458,,,121.33046785014166,119.43,122.5,,,,35,1686938412.752879,1686934800, +127459,,,302.7130451807555,29.29,2476.09,,,,36,1686938412.7529418,1686934800, +127460,,,,,,,1818.487,1818.3122,41,1686938412.7530046,1686934800, +127461,,,,,,,2.4905,2.4905,40,1686938412.7530668,1686934800, +127462,,,121.33046785906669,119.43,122.5,,,,24,1686938412.753129,1686934800, +127463,,,987.496582428914,209.63,5320.2,,,,28,1686938412.7531924,1686934800, +127464,,,3956.760790010205,3956.2412,3957.2447,,,,29,1686938412.753255,1686934800, +127465,,,,,,,648.1072,3887.612500000002,57,1686938412.7533174,1686934800, +127466,,,,,,,103.275757859999,1599.6103345200063,52,1686938412.7533789,1686934800,1686443983.526505 +127467,,,155.0,155.0,155.0,,,,5,1686938412.75344,1686934800, +127468,,,70.72639537555555,68.0,73.0,,,,6,1686938412.753502,1686934800, +127469,,,1.195722563833333,1.1,1.2,,,,7,1686938412.7535708,1686934800, +127470,,,,,,,6.381889,6.386211000000001,8,1686938412.7536535,1686934800, +127471,,,135.17516504644863,133.16,136.4,,,,9,1686938412.7537177,1686934800, +127472,,,-80.71846099813884,-91.0,-76.0,,,,10,1686938412.7537782,1686934800, +127473,,,120.2752077274722,119.1,121.1,,,,11,1686938412.7538338,1686934800, +127474,,,0.0140177358477777,0.0,0.021,,,,12,1686938412.7538834,1686934800, +127475,,,75.19712346311111,74.8,75.4,,,,22,1686938412.753935,1686934800, +127476,,,63.0,63.0,63.0,,,,14,1686938412.753986,1686934800, +127477,,,100.0,100.0,100.0,,,,17,1686938412.754035,1686934800, +127478,,,75.19869262616666,74.8,75.4,,,,18,1686938412.754084,1686934800, +127479,,,0.0,0.0,0.0,,,,19,1686938412.754135,1686934800, +127480,,,0.0,0.0,0.0,,,,20,1686938412.7541845,1686934800, +128041,,,121.58535803277776,120.0,122.0,,,,143,1686985213.0480754,1686981600, +128042,,,0.1791730997791667,0.0,13.964,,,,144,1686985213.0481217,1686981600, +128043,,,-58.62501728305556,-61.0,-56.0,,,,145,1686985213.048166,1686981600, +128044,,,,,,,243.69,243.69,151,1686985213.0482118,1686981600, +128045,,,,,,,0.731,245.8420000000985,152,1686985213.0482562,1686981600, +128046,,,91.3951260258333,85.0,137.0,,,,153,1686985213.0483136,1686981600, +128047,,,105.37797527083332,97.0,151.0,,,,154,1686985213.0483594,1686981600, +128048,,,51.05402595972223,0.0,110.0,,,,155,1686985213.0484042,1686981600, +128049,,,0.8681373305388888,0.65,1.0,,,,156,1686985213.0484483,1686981600, +128050,,,130.3261855538889,129.0,131.0,,,,146,1686985213.0484931,1686981600, +128051,,,0.8089043907022222,0.742,1.157,,,,55,1686985213.0485375,1686981600, +128052,,,-58.34174839944444,-61.0,-56.0,,,,45,1686985213.048582,1686981600, +128053,,,703.7143621052693,166.87,1856.23,,,,59,1686985213.048647,1686981600, +128054,,,,,,,2157.668,2157.5845,44,1686985213.0486965,1686981600, +128055,,,,,,,0.0018,0.0,58,1686985213.048742,1686981600, +128056,,,125.70152642459443,125.15,126.26,,,,35,1686985213.0487862,1686981600, +128057,,,192.68845027288052,40.2,992.19,,,,36,1686985213.0488305,1686981600, +128058,,,,,,,1830.1812,1830.0064,41,1686985213.048874,1686981600, +128059,,,,,,,2.4905,2.4905,40,1686985213.0489187,1686981600, +128060,,,125.70152642804722,125.15,126.26,,,,24,1686985213.0489628,1686981600, +128061,,,896.4023904933473,287.93,2480.51,,,,28,1686985213.0490084,1686981600, +128062,,,3987.388219371333,3986.9568,3987.8492,,,,29,1686985213.0490563,1686981600, +128063,,,,,,,678.7117,3918.2170000000015,57,1686985213.0491018,1686981600, +128064,,,,,,,115.866449159999,1612.2010258200069,52,1686985213.0491478,1686981600,1686443983.526505 +128065,,,118.0,118.0,118.0,,,,5,1686985213.0491946,1686981600, +128066,,,10.73479760861111,8.0,13.0,,,,6,1686985213.04924,1686981600, +128067,,,9.971687946444446,9.9,10.0,,,,7,1686985213.0492854,1686981600, +128068,,,,,,,6.464107,6.468429000000001,8,1686985213.0493312,1686981600, +128069,,,121.57481358284998,120.38,122.54,,,,9,1686985213.0493774,1686981600, +128070,,,-81.4768632763889,-88.0,-75.0,,,,10,1686985213.0494242,1686981600, +128071,,,124.60830711025,124.0,125.1,,,,11,1686985213.0494783,1686981600, +128072,,,0.0851667769658333,0.085,0.086,,,,12,1686985213.0495484,1686981600, +128073,,,72.78878106680556,72.3,73.0,,,,22,1686985213.0496132,1686981600, +128074,,,63.53440656694445,60.0,64.0,,,,14,1686985213.0497046,1686981600, +128075,,,100.0,100.0,100.0,,,,17,1686985213.0497634,1686981600, +128076,,,73.40163451000001,73.0,73.6,,,,18,1686985213.0498178,1686981600, +128077,,,0.0,0.0,0.0,,,,19,1686985213.0498705,1686981600, +128078,,,0.0,0.0,0.0,,,,20,1686985213.049925,1686981600, +128156,,,,,,,116.466928599999,1612.8015052600072,52,1686992412.6935663,1686988800,1686443983.526505 +128157,,,118.0,118.0,118.0,,,,5,1686992412.6936188,1686988800, +128158,,,19.535285713333334,17.0,22.0,,,,6,1686992412.6937008,1686988800, +128159,,,9.99166660102778,9.9,10.0,,,,7,1686992412.6937892,1686988800, +128160,,,,,,,6.484119,6.488441000000001,8,1686992412.6938436,1686988800, +128161,,,120.1130771744,119.48,120.56,,,,9,1686992412.6938956,1686988800, +128162,,,-82.38181525638888,-89.0,-76.0,,,,10,1686992412.6939473,1686988800, +128163,,,124.96824100605558,124.0,125.4,,,,11,1686992412.6939993,1686988800, +128164,,,0.0851334872716666,0.085,0.086,,,,12,1686992412.694053,1686988800, +128165,,,72.29808583805554,72.1,72.5,,,,22,1686992412.6941128,1686988800, +128166,,,63.93860860888889,62.0,64.0,,,,14,1686992412.694166,1686988800, +128167,,,100.0,100.0,100.0,,,,17,1686992412.694218,1686988800, +128168,,,73.07637948855556,73.0,73.2,,,,18,1686992412.69427,1686988800, +128169,,,0.0,0.0,0.0,,,,19,1686992412.6943214,1686988800, +128170,,,0.0,0.0,0.0,,,,20,1686992412.6943731,1686988800, +128171,,,2.881210313510131,0.867346415180893,47.4726417669293,,,,134,1686996012.6795835,1686992400, +128172,,,1.6356771183013417,0.730301023536373,5.78500664794882,,,,135,1686996012.6797793,1686992400, +128173,,,,,,,32.396,32.396,137,1686996012.6798477,1686992400, +128174,,,,,,,0.064,32.51500000000359,138,1686996012.6799088,1686992400, +128175,,,5.592356309444444,0.0,732.0,,,,139,1686996012.679967,1686992400, +128176,,,18.6890221275,0.0,1198.0,,,,140,1686996012.6800237,1686992400, +128177,,,17.06166572277778,0.0,1187.0,,,,141,1686996012.6800787,1686992400, +128178,,,0.0049885751944444,0.0,1.0,,,,142,1686996012.680134,1686992400, +128179,,,121.91698636305556,120.0,122.0,,,,143,1686996012.6801882,1686992400, +128180,,,0.1555805489519444,0.0,9.935,,,,144,1686996012.6802428,1686992400, +128181,,,-58.69093414805556,-62.0,-56.0,,,,145,1686996012.6802971,1686992400, +128182,,,,,,,243.964,243.964,151,1686996012.6803524,1686992400, +128183,,,,,,,1.004,246.1150000000988,152,1686996012.6804073,1686992400, +128184,,,90.77992588388892,84.0,128.0,,,,153,1686996012.6804616,1686992400, +128185,,,104.28933551611112,97.0,141.0,,,,154,1686996012.6805182,1686992400, +128186,,,50.14634180138888,0.0,110.0,,,,155,1686996012.6805725,1686992400, +128187,,,0.8710773201333334,0.62,1.0,,,,156,1686996012.680644,1686992400, +128188,,,130.52378954472223,129.0,131.0,,,,146,1686996012.680712,1686992400, +128189,,,0.799152414139722,0.742,1.084,,,,55,1686996012.6807673,1686992400, +128190,,,-58.71686302250001,-62.0,-57.0,,,,45,1686996012.6808712,1686992400, +128191,,,495.6069364355223,168.35,1373.03,,,,59,1686996012.68093,1686992400, +128192,,,,,,,2159.3099,2159.2264,44,1686996012.6809845,1686992400, +128193,,,,,,,0.0018,0.0,58,1686996012.681039,1686992400, +128194,,,125.77986860204446,124.41,126.23,,,,35,1686996012.681093,1686992400, +128195,,,123.93267874033334,32.56,1847.31,,,,36,1686996012.681146,1686992400, +128196,,,,,,,1830.6177,1830.4429,41,1686996012.6811988,1686992400, +128197,,,,,,,2.4905,2.4905,40,1686996012.6812515,1686992400, +128198,,,125.77986853237498,124.41,126.23,,,,24,1686996012.681306,1686992400, +128199,,,619.5390764582471,289.51,2368.39,,,,28,1686996012.6813655,1686992400, +128200,,,3989.622830867597,3989.3088,3989.9276,,,,29,1686996012.6814227,1686992400, +128201,,,,,,,680.7901,3920.295400000001,57,1686996012.6814792,1686992400, +128202,,,,,,,116.721502919999,1613.0560795800077,52,1686996012.6815352,1686992400,1686443983.526505 +128203,,,118.0,118.0,118.0,,,,5,1686996012.68162,1686992400, +128204,,,23.916523993888887,22.0,26.0,,,,6,1686996012.6817095,1686992400, +128205,,,9.984984533916668,9.9,10.0,,,,7,1686996012.6817565,1686992400, +128206,,,,,,,6.494119,6.4984410000000015,8,1686996012.6818025,1686992400, +128207,,,120.75162923785,120.2,121.28,,,,9,1686996012.6818483,1686992400, +128208,,,-82.44406359861111,-89.0,-76.0,,,,10,1686996012.6819482,1686992400, +128209,,,124.82003678911109,124.4,125.3,,,,11,1686996012.681998,1686992400, +128210,,,0.0850998458102777,0.085,0.086,,,,12,1686996012.6820447,1686992400, +128211,,,72.6425448783889,72.3,73.0,,,,22,1686996012.6820924,1686992400, +128212,,,62.12114285944444,62.0,64.0,,,,14,1686996012.6821394,1686992400, +128213,,,100.0,100.0,100.0,,,,17,1686996012.682186,1686992400, +128214,,,73.0,73.0,73.0,,,,18,1686996012.682232,1686992400, +128215,,,0.0,0.0,0.0,,,,19,1686996012.6822786,1686992400, +128216,,,0.0,0.0,0.0,,,,20,1686996012.682324,1686992400, +128217,,,49.91779842780324,0.682978994035167,4114.40621626732,,,,134,1686999612.8467438,1686996000, +128218,,,2.738190257679213,0.41673196530825,75.5324748932519,,,,135,1686999612.8469305,1686996000, +128219,,,,,,,32.402,32.402,137,1686999612.8469875,1686996000, +128220,,,,,,,0.069,32.520000000003584,138,1686999612.8470387,1686996000, +128221,,,5.279961493611111,0.0,728.0,,,,139,1686999612.8470862,1686996000, +128222,,,17.656739704444444,0.0,1196.0,,,,140,1686999612.8471334,1686996000, +128223,,,16.13988596138889,0.0,1192.0,,,,141,1686999612.84718,1686996000, +128224,,,0.0058706523666666,0.0,1.0,,,,142,1686999612.8472266,1686996000, +128225,,,121.1009760461111,119.0,122.0,,,,143,1686999612.8472855,1686996000, +128226,,,0.1465307365222222,0.0,9.882,,,,144,1686999612.847353,1686996000, +128227,,,-58.0283518175,-61.0,-55.0,,,,145,1686999612.8474138,1686996000, +128228,,,,,,,244.058,244.058,151,1686999612.8474698,1686996000, +128229,,,,,,,1.098,246.20900000009888,152,1686999612.847527,1686996000, +128230,,,92.88051753388888,84.0,132.0,,,,153,1686999612.8475907,1686996000, +128231,,,106.90522975361112,97.0,145.0,,,,154,1686999612.8476665,1686996000, +128232,,,51.65320258694445,0.0,101.0,,,,155,1686999612.8477228,1686996000, +128233,,,0.8696080899166664,0.66,1.0,,,,156,1686999612.8477774,1686996000, +128234,,,129.9773017161111,129.0,131.0,,,,146,1686999612.8478334,1686996000, +128235,,,0.8238221608141667,0.748,1.114,,,,55,1686999612.8478887,1686996000, +128236,,,-59.463987355277766,-64.0,-57.0,,,,45,1686999612.8479445,1686996000, +128237,,,522.6962837706805,189.29,1461.12,,,,59,1686999612.8480003,1686996000, +128238,,,,,,,2159.8341,2159.7506,44,1686999612.8480556,1686996000, +128239,,,,,,,0.0018,0.0,58,1686999612.8481112,1686996000, +128240,,,125.10043966073611,124.4,125.96,,,,35,1686999612.8481658,1686996000, +128241,,,85.20183116510556,31.68,219.02,,,,36,1686999612.8482218,1686996000, +128242,,,,,,,1830.7023,1830.5275,41,1686999612.8482769,1686996000, +128243,,,,,,,2.4905,2.4905,40,1686999612.8483312,1686996000, +128244,,,125.10043971206667,124.4,125.96,,,,24,1686999612.848387,1686996000, +128245,,,607.8977569847667,245.01,1524.2,,,,28,1686999612.848475,1686996000, +128246,,,3990.228374958351,3989.9276,3990.5364,,,,29,1686999612.8485546,1686996000, +128247,,,,,,,681.3881,3920.893400000001,57,1686999612.8486452,1686996000, +128248,,,,,,,116.967520119999,1613.3020967800076,52,1686999612.848705,1686996000,1686443983.526505 +128249,,,118.0,118.0,118.0,,,,5,1686999612.8487663,1686996000, +128250,,,28.25704399361111,26.0,30.0,,,,6,1686999612.8488212,1686996000, +128251,,,9.964962981583334,9.9,10.0,,,,7,1686999612.8488755,1686996000, +128252,,,,,,,6.496621,6.500943000000001,8,1686999612.8489268,1686996000, +128253,,,121.2406258286,120.92,121.46,,,,9,1686999612.8489697,1686996000, +128254,,,-85.23094828083333,-88.0,-77.0,,,,10,1686999612.8490143,1686996000, +128255,,,124.4352593255,124.0,125.1,,,,11,1686999612.8490577,1686996000, +128256,,,0.0854496284666666,0.085,0.086,,,,12,1686999612.8491008,1686996000, +128257,,,72.90745325730555,72.9,73.0,,,,22,1686999612.8491435,1686996000, +128258,,,62.0,62.0,62.0,,,,14,1686999612.8491874,1686996000, +128259,,,100.0,100.0,100.0,,,,17,1686999612.849229,1686996000, +128260,,,72.90707218319443,72.9,73.0,,,,18,1686999612.8492737,1686996000, +128261,,,0.0,0.0,0.0,,,,19,1686999612.849316,1686996000, +128262,,,0.0,0.0,0.0,,,,20,1686999612.849358,1686996000, +128263,,,7.01574958030875,0.852702668354511,138.940803783822,,,,134,1687003212.655645,1686999600, +128264,,,31.28359967694224,0.729306258740529,3525.04600676415,,,,135,1687003212.655818,1686999600, +128265,,,,,,,32.408,32.408,137,1687003212.655863,1686999600, +128266,,,,,,,0.076,32.52700000000358,138,1687003212.6559043,1686999600, +128267,,,6.271593236111111,0.0,709.0,,,,139,1687003212.6559432,1686999600, +128268,,,19.87426833305556,0.0,1162.0,,,,140,1687003212.6559808,1686999600, +128269,,,18.025045134722223,0.0,1156.0,,,,141,1687003212.656029,1686999600, +128270,,,0.0058144493388888,0.0,1.0,,,,142,1687003212.656066,1686999600, +128271,,,120.17675093500002,117.0,121.0,,,,143,1687003212.6561036,1686999600, +128272,,,0.166906074283611,0.0,9.676,,,,144,1687003212.6561406,1686999600, +128273,,,-57.68928877333333,-60.0,-54.0,,,,145,1687003212.6561778,1686999600, +128274,,,,,,,244.16,244.16,151,1687003212.6562145,1686999600, +128275,,,,,,,1.201,246.3120000000989,152,1687003212.656255,1686999600, +128276,,,102.21770161916668,85.0,141.0,,,,153,1687003212.6562924,1686999600, +128277,,,115.3283770511111,98.0,149.0,,,,154,1687003212.6563282,1686999600, +128278,,,51.870366616666665,0.0,101.0,,,,155,1687003212.6563644,1686999600, +128279,,,0.8850338976694445,0.7,1.0,,,,156,1687003212.656401,1686999600, +128280,,,128.97990159694447,127.0,130.0,,,,146,1687003212.6564422,1686999600, +128281,,,0.8946327149819444,0.759,1.157,,,,55,1687003212.6564803,1686999600, +128282,,,-59.05275582527778,-63.0,-55.0,,,,45,1687003212.6565206,1686999600, +128283,,,552.5848558314168,281.8,2642.59,,,,59,1687003212.6565623,1686999600, +128284,,,,,,,2160.3893,2160.3058,44,1687003212.6566017,1686999600, +128285,,,,,,,0.0018,0.0,58,1687003212.6566918,1686999600, +128286,,,124.24149850503612,123.1,125.3,,,,35,1687003212.6567297,1686999600, +128287,,,223.82644898142777,57.06,1650.09,,,,36,1687003212.656769,1686999600, +128288,,,,,,,1830.926,1830.7512,41,1687003212.6568112,1686999600, +128289,,,,,,,2.4905,2.4905,40,1687003212.6568503,1686999600, +128290,,,124.24149857182222,123.1,125.3,,,,24,1687003212.6568887,1686999600, +128291,,,776.4103498791666,365.02,2786.65,,,,28,1687003212.656931,1686999600, +128292,,,3990.928336593835,3990.5364,3991.3153,,,,29,1687003212.6569731,1686999600, +128293,,,,,,,682.167,3921.6723000000006,57,1687003212.6570086,1686999600, +128294,,,,,,,117.287959579999,1613.6225362400078,52,1687003212.6570446,1686999600,1686443983.526505 +128295,,,118.0,118.0,118.0,,,,5,1687003212.6570842,1686999600, +128296,,,32.67369796305556,30.0,35.0,,,,6,1687003212.65712,1686999600, +128297,,,72.89999999999999,72.9,72.9,,,,22,1687003212.6571553,1686999600, +128298,,,62.0,62.0,62.0,,,,14,1687003212.6571915,1686999600, +128299,,,100.0,100.0,100.0,,,,17,1687003212.6572287,1686999600, +128300,,,72.89999999999999,72.9,72.9,,,,18,1687003212.6572697,1686999600, +128301,,,0.0,0.0,0.0,,,,19,1687003212.6573105,1686999600, +128302,,,0.0,0.0,0.0,,,,20,1687003212.657351,1686999600, +155648,,,1.4391410751229037,0.684863578024217,7.62189354660763,,,,134,1689321611.4956975,1689318000, +155649,,,1.6560275183057438,0.614396151342403,76.7114219028964,,,,135,1689321611.4958072,1689318000, +155650,,,,,,,39.166,39.166,137,1689321611.4958413,1689318000, +155651,,,,,,,0.072,39.28400000000014,138,1689321611.4958727,1689318000, +155652,,,7.827098298611111,0.0,705.0,,,,139,1689321611.4959033,1689318000, +155653,,,28.38371702527778,0.0,1153.0,,,,140,1689321611.4959328,1689318000, +155654,,,26.084739067222227,0.0,1150.0,,,,141,1689321611.4959629,1689318000, +155655,,,0.0081412666583333,0.0,1.0,,,,142,1689321611.4959924,1689318000, +155656,,,120.1984797547222,118.0,121.0,,,,143,1689321611.4960215,1689318000, +155657,,,0.2377465803591666,0.0,9.651,,,,144,1689321611.4960496,1689318000, +155658,,,-55.54784672305556,-59.0,-52.0,,,,145,1689321611.4960814,1689318000, +155659,,,,,,,306.165,306.165,151,1689321611.4961398,1689318000, +155660,,,,,,,0.855,308.31400000004663,152,1689321611.4961717,1689318000, +155661,,,92.10541111527778,88.0,127.0,,,,153,1689321611.4962,1689318000, +155662,,,107.1516329338889,100.0,138.0,,,,154,1689321611.4962285,1689318000, +155663,,,53.95886482305554,0.0,99.0,,,,155,1689321611.4962568,1689318000, +155664,,,0.860279574486111,0.67,1.0,,,,156,1689321611.496285,1689318000, +155665,,,128.69171008777775,127.0,129.0,,,,146,1689321611.496313,1689318000, +155666,,,0.8330425317958334,0.781,1.067,,,,55,1689321611.496341,1689318000, +155667,,,-63.05533744944445,-67.0,-60.0,,,,45,1689321611.4963698,1689318000, +155668,,,245.69569022070837,165.02,2105.34,,,,59,1689321611.4963984,1689318000, +155669,,,,,,,2983.7032,2983.6197,44,1689321611.4964287,1689318000, +155670,,,,,,,0.0018,0.0,58,1689321611.4964583,1689318000, +155671,,,123.6603437869472,122.59,124.47,,,,35,1689321611.4964876,1689318000, +155672,,,89.39690578806112,29.74,1793.63,,,,36,1689321611.496516,1689318000, +155673,,,,,,,2348.7257,2348.5509,41,1689321611.4965434,1689318000, +155674,,,,,,,2.4905,2.4905,40,1689321611.4965725,1689318000, +155675,,,123.6603438367472,122.59,124.47,,,,24,1689321611.4966002,1689318000, +155676,,,335.0927009278805,195.6,2140.71,,,,28,1689321611.496627,1689318000, +155677,,,5332.243250853221,5332.0937,5332.4289,,,,29,1689321611.496656,1689318000, +155678,,,,,,,669.8231,5257.033899999938,57,1689321611.4966834,1689318000, +155679,,,,,,,100.75070808,2163.93182852001,52,1689321611.4967103,1689318000,1688865771.885668 +155680,,,166.0,166.0,166.0,,,,5,1689321611.496738,1689318000, +155681,,,21.8864624425,19.0,25.0,,,,6,1689321611.4967656,1689318000, +155682,,,72.67925088072222,72.5,72.9,,,,22,1689321611.4967935,1689318000, +155683,,,64.0,64.0,64.0,,,,14,1689321611.4968204,1689318000, +155684,,,100.0,100.0,100.0,,,,17,1689321611.4968483,1689318000, +155685,,,73.60000000000001,73.6,73.6,,,,18,1689321611.4968753,1689318000, +155686,,,0.0,0.0,0.0,,,,19,1689321611.4969025,1689318000, +155687,,,0.0,0.0,0.0,,,,20,1689321611.49693,1689318000, +155688,,,4.082892704178195,0.690068509275042,214.634760628831,,,,134,1689325211.2769916,1689321600, +155689,,,31.32250163043096,0.624508908459912,1950.35696072053,,,,135,1689325211.2771473,1689321600, +155690,,,,,,,39.175,39.175,137,1689325211.2771883,1689321600, +155691,,,,,,,0.082,39.29400000000014,138,1689325211.2772243,1689321600, +155692,,,9.4368591375,0.0,1043.0,,,,139,1689325211.277258,1689321600, +155693,,,29.9508212975,0.0,1771.0,,,,140,1689325211.2772915,1689321600, +155694,,,27.19573252083333,0.0,1602.0,,,,141,1689325211.277325,1689321600, +155695,,,0.010332228825,0.0,1.0,,,,142,1689325211.277367,1689321600, +155696,,,119.90733135166666,118.0,120.0,,,,143,1689325211.2774034,1689321600, +155697,,,0.2524938802677777,0.0,14.797,,,,144,1689325211.277438,1689321600, +155698,,,-55.60496056805555,-60.0,-52.0,,,,145,1689325211.2774708,1689321600, +155699,,,,,,,306.27,306.27,151,1689325211.2775047,1689321600, +155700,,,,,,,0.96,308.41900000004654,152,1689325211.2775376,1689321600, +128303,,,331.27596427752906,1.90549996823336,2637.82528729731,,,,134,1687006812.9465833,1687003200, +128304,,,11.875265261255576,1.08193283639701,479.731308419977,,,,135,1687006812.9467573,1687003200, +128305,,,,,,,32.414,32.414,137,1687006812.9468029,1687003200, +128306,,,,,,,0.081,32.53200000000358,138,1687006812.94685,1687003200, +128307,,,5.721752090555555,0.0,698.0,,,,139,1687006812.9468908,1687003200, +128308,,,19.09416258638889,0.0,1134.0,,,,140,1687006812.9469304,1687003200, +128309,,,17.42285635055556,0.0,1126.0,,,,141,1687006812.9469693,1687003200, +128310,,,0.0053805555861111,0.0,1.0,,,,142,1687006812.9470077,1687003200, +128311,,,119.50387668194443,117.0,121.0,,,,143,1687006812.947046,1687003200, +128312,,,0.1617442740388888,0.0,9.536,,,,144,1687006812.9470842,1687003200, +128313,,,-57.725316863888885,-62.0,-55.0,,,,145,1687006812.947122,1687003200, +128314,,,,,,,244.252,244.252,151,1687006812.9471605,1687003200, +128315,,,,,,,1.292,246.40300000009896,152,1687006812.947199,1687003200, +128316,,,90.91362244999998,85.0,129.0,,,,153,1687006812.947238,1687003200, +128317,,,104.93578931333336,98.0,150.0,,,,154,1687006812.947277,1687003200, +128318,,,51.27623870888889,0.0,112.0,,,,155,1687006812.9473152,1687003200, +128319,,,0.8671253118361113,0.66,1.0,,,,156,1687006812.9473526,1687003200, +128320,,,128.0988868230556,127.0,130.0,,,,146,1687006812.947399,1687003200, +128321,,,0.8194051103013891,0.764,1.176,,,,55,1687006812.9474368,1687003200, +128322,,,-60.37590571027778,-66.0,-56.0,,,,45,1687006812.947481,1687003200, +128323,,,771.1442767935473,299.4,3112.97,,,,59,1687006812.9475193,1687003200, +128324,,,,,,,2161.1582,2161.0747,44,1687006812.9475598,1687003200, +128325,,,,,,,0.0018,0.0,58,1687006812.9475973,1687003200, +128326,,,123.31869882628332,122.07,124.5,,,,35,1687006812.947652,1687003200, +128327,,,427.8351238426917,57.46,2917.92,,,,36,1687006812.9476907,1687003200, +128328,,,,,,,1831.354,1831.1792,41,1687006812.9477277,1687003200, +128329,,,,,,,2.4905,2.4905,40,1687006812.9477642,1687003200, +128330,,,123.31869908352223,122.07,124.5,,,,24,1687006812.9478004,1687003200, +128331,,,1198.9790155828862,378.96,6012.8,,,,28,1687006812.9478877,1687003200, +128332,,,3992.101453168963,3991.3153,3992.5122,,,,29,1687006812.9479346,1687003200, +128333,,,,,,,683.3639,3922.869200000001,57,1687006812.9479723,1687003200, +128334,,,,,,,117.780364239999,1614.1149409000077,52,1687006812.948012,1687003200,1686443983.526505 +128335,,,118.0,118.0,118.0,,,,5,1687006812.9480486,1687003200, +128336,,,37.02530372083333,35.0,39.0,,,,6,1687006812.9480894,1687003200, +128337,,,73.14640387355557,72.9,73.6,,,,22,1687006812.9481268,1687003200, +128338,,,61.946729685277774,61.0,62.0,,,,14,1687006812.948165,1687003200, +128339,,,100.0,100.0,100.0,,,,17,1687006812.948202,1687003200, +128340,,,73.14767533986112,72.9,73.6,,,,18,1687006812.9482396,1687003200, +128341,,,0.0,0.0,0.0,,,,19,1687006812.9482763,1687003200, +128342,,,0.0,0.0,0.0,,,,20,1687006812.948313,1687003200, +128525,,,554.0155507170673,1.16590469295759,3163.31295453392,,,,134,1687024812.8011754,1687021200, +128526,,,398.70926329170953,0.894113414148429,8978.79472767945,,,,135,1687024812.8013422,1687021200, +128527,,,,,,,32.444,32.444,137,1687024812.8014,1687021200, +128528,,,,,,,0.111,32.56200000000356,138,1687024812.8014543,1687021200, +128529,,,5.9802738022222215,0.0,695.0,,,,139,1687024812.8015063,1687021200, +128530,,,19.13793402805556,0.0,1120.0,,,,140,1687024812.8015585,1687021200, +128531,,,17.306362050833332,0.0,1113.0,,,,141,1687024812.8016112,1687021200, +128532,,,0.0071527530111111,0.0,1.0,,,,142,1687024812.8016846,1687021200, +128533,,,118.11864239166664,115.0,120.0,,,,143,1687024812.8017385,1687021200, +128534,,,0.1632434273913889,0.0,9.503,,,,144,1687024812.8017907,1687021200, +128535,,,-55.523796250833335,-60.0,-53.0,,,,145,1687024812.8018413,1687021200, +128536,,,,,,,244.711,244.711,151,1687024812.8019316,1687021200, +128537,,,,,,,1.751,246.86200000009936,152,1687024812.801998,1687021200, +128538,,,93.09326030194444,85.0,138.0,,,,153,1687024812.8020525,1687021200, +128539,,,107.19822366583332,97.0,149.0,,,,154,1687024812.802116,1687021200, +128540,,,51.625686988333335,0.0,115.0,,,,155,1687024812.802214,1687021200, +128541,,,0.8686671720805555,0.63,1.0,,,,156,1687024812.8022847,1687021200, +128542,,,126.46696270666666,124.0,128.0,,,,146,1687024812.8023367,1687021200, +128543,,,0.8482878485972223,0.767,1.175,,,,55,1687024812.802389,1687021200, +128544,,,-58.69825073277777,-64.0,-55.0,,,,45,1687024812.8024404,1687021200, +128545,,,3121.001687364984,637.59,6803.04,,,,59,1687024812.8024914,1687021200, +128546,,,,,,,2169.8346,2169.7511,44,1687024812.802541,1687021200, +128547,,,,,,,0.0018,0.0,58,1687024812.80259,1687021200, +128548,,,122.25398217828058,120.82,123.79,,,,35,1687024812.8026571,1687021200, +128549,,,2553.1415174733306,47.97,5725.83,,,,36,1687024812.8027086,1687021200, +128550,,,,,,,1837.6746,1837.4998,41,1687024812.8027592,1687021200, +128551,,,,,,,2.4905,2.4905,40,1687024812.8028092,1687021200, +128552,,,122.25398267404444,120.82,123.79,,,,24,1687024812.802859,1687021200, +128553,,,5674.138909032594,757.1,12418.95,,,,28,1687024812.802909,1687021200, +128554,,,4004.755933501982,4001.8979,4007.5092,,,,29,1687024812.8029594,1687021200, +128555,,,,,,,698.3609,3937.866199999999,57,1687024812.8030198,1687021200, +128556,,,,,,,123.950130039998,1620.284706700007,52,1687024812.8030818,1687021200,1686443983.526505 +128557,,,118.0,118.0,118.0,,,,5,1687024812.803133,1687021200, +128558,,,59.70338569916666,57.0,62.0,,,,6,1687024812.8031857,1687021200, +128559,,,73.60000000000001,73.6,73.6,,,,22,1687024812.8032513,1687021200, +128560,,,62.0,62.0,62.0,,,,14,1687024812.8033147,1687021200, +128561,,,100.0,100.0,100.0,,,,17,1687024812.803378,1687021200, +128562,,,73.60000000000001,73.6,73.6,,,,18,1687024812.8034427,1687021200, +128563,,,0.0,0.0,0.0,,,,19,1687024812.803507,1687021200, +128564,,,0.0,0.0,0.0,,,,20,1687024812.8035655,1687021200, +128565,,,74.08734899599685,0.878670887425094,1350.80741836093,,,,134,1687028412.77157,1687024800, +128566,,,516.8730435846167,0.742940556501265,10044.8150658844,,,,135,1687028412.7717514,1687024800, +128567,,,,,,,32.45,32.45,137,1687028412.7718065,1687024800, +128568,,,,,,,0.118,32.569000000003555,138,1687028412.771858,1687024800, +128569,,,6.309729494166668,0.0,694.0,,,,139,1687028412.7719038,1687024800, +128570,,,23.630877986944444,0.0,1127.0,,,,140,1687028412.7719493,1687024800, +128571,,,21.80065428194445,0.0,1124.0,,,,141,1687028412.771993,1687024800, +128572,,,0.0071658773361111,0.0,1.0,,,,142,1687028412.7720366,1687024800, +128573,,,118.41499453916664,115.0,120.0,,,,143,1687028412.772081,1687024800, +128574,,,0.2017101664408333,0.0,9.536,,,,144,1687028412.7721243,1687024800, +128343,,,194.7649309334317,0.878963413058899,1912.14378773814,,,,134,1687010412.884176,1687006800, +128344,,,4.691737440867207,0.748100373893802,22.1636889898221,,,,135,1687010412.8843613,1687006800, +128345,,,,,,,32.42,32.42,137,1687010412.8844252,1687006800, +128346,,,,,,,0.088,32.539000000003576,138,1687010412.884479,1687006800, +128347,,,7.243544060833333,0.0,985.0,,,,139,1687010412.8845298,1687006800, +128348,,,23.189683652222225,0.0,1755.0,,,,140,1687010412.8845787,1687006800, +128349,,,21.184115084722222,0.0,1626.0,,,,141,1687010412.8848176,1687006800, +128350,,,0.0062525368305555,0.0,0.64,,,,142,1687010412.8848937,1687006800, +128351,,,118.90681764222222,117.0,120.0,,,,143,1687010412.8849633,1687006800, +128352,,,0.1964453906161111,0.0,14.7,,,,144,1687010412.885099,1687006800, +128353,,,-56.89815745444446,-67.0,-54.0,,,,145,1687010412.8851602,1687006800, +128354,,,,,,,244.344,244.344,151,1687010412.8852105,1687006800, +128355,,,,,,,1.384,246.49500000009905,152,1687010412.885258,1687006800, +128356,,,91.5890883227778,84.0,143.0,,,,153,1687010412.8853066,1687006800, +128357,,,105.55693183916668,97.0,158.0,,,,154,1687010412.8853545,1687006800, +128358,,,51.25468243555556,0.0,111.0,,,,155,1687010412.885404,1687006800, +128359,,,0.8682085393111111,0.65,1.0,,,,156,1687010412.8854513,1687006800, +128360,,,127.4010216575,126.0,128.0,,,,146,1687010412.8854997,1687006800, +128361,,,0.8291270850588889,0.762,1.24,,,,55,1687010412.8855464,1687006800, +128362,,,-58.675811008055554,-65.0,-56.0,,,,45,1687010412.8855932,1687006800, +128363,,,1011.8458698218916,281.27,3188.16,,,,59,1687010412.8856716,1687006800, +128364,,,,,,,2162.1748,2162.0913,44,1687010412.885723,1687006800, +128365,,,,,,,0.0018,0.0,58,1687010412.8857725,1687006800, +128366,,,122.74773423488888,121.76,123.66,,,,35,1687010412.8858216,1687006800, +128367,,,579.9983328284,34.01,2773.14,,,,36,1687010412.8859644,1687006800, +128368,,,,,,,1831.9353,1831.7605,41,1687010412.8860142,1687006800, +128369,,,,,,,2.4905,2.4905,40,1687010412.8860617,1687006800, +128370,,,122.7477343162028,121.76,123.66,,,,24,1687010412.8861103,1687006800, +128371,,,1591.848567360489,408.74,5961.3,,,,28,1687010412.886163,1687006800, +128372,,,3993.3458359373594,3992.5122,3994.1101,,,,29,1687010412.8862092,1687006800, +128373,,,,,,,684.9618,3924.4671000000008,57,1687010412.8862567,1687006800, +128374,,,,,,,118.437740299999,1614.772316960008,52,1687010412.886303,1687006800,1686443983.526505 +128375,,,118.0,118.0,118.0,,,,5,1687010412.8863492,1687006800, +128376,,,41.344957998333335,39.0,44.0,,,,6,1687010412.886396,1687006800, +128377,,,1.2,1.2,1.2,,,,7,1687010412.8864424,1687006800, +128378,,,,,,,6.510597,6.514919000000001,8,1687010412.8864896,1687006800, +128379,,,120.9,120.9,120.9,,,,11,1687010412.8865376,1687006800, +128380,,,0.0124633920212857,0.0,0.021,,,,12,1687010412.886591,1687006800, +128381,,,73.59420150433336,73.4,73.6,,,,22,1687010412.8866627,1687006800, +128382,,,62.0,62.0,62.0,,,,14,1687010412.8867116,1687006800, +128383,,,100.0,100.0,100.0,,,,17,1687010412.8867583,1687006800, +128384,,,73.59335018050001,73.4,73.6,,,,18,1687010412.886803,1687006800, +128385,,,0.0,0.0,0.0,,,,19,1687010412.886847,1687006800, +128386,,,0.0,0.0,0.0,,,,20,1687010412.8868928,1687006800, +128433,,,6.651190048567318,0.851440918260197,164.654335728644,,,,134,1687017612.8164463,1687014000, +128434,,,2.0429843170146635,0.761007195576747,17.1176691911407,,,,135,1687017612.8166132,1687014000, +128435,,,,,,,32.431,32.431,137,1687017612.8167078,1687014000, +128436,,,,,,,0.098,32.549000000003566,138,1687017612.816759,1687014000, +128437,,,5.347290038333333,0.0,688.0,,,,139,1687017612.8168073,1687014000, +128438,,,17.16916893027778,0.0,1287.0,,,,140,1687017612.8168542,1687014000, +128439,,,15.583564141944445,0.0,1109.0,,,,141,1687017612.816902,1687014000, +128440,,,0.0053744262333333,0.0,1.0,,,,142,1687017612.8169484,1687014000, +128441,,,118.31035064305554,116.0,120.0,,,,143,1687017612.8169942,1687014000, +128442,,,0.1463865189891666,0.0,10.981,,,,144,1687017612.8170402,1687014000, +128443,,,-57.10401918583333,-61.0,-53.0,,,,145,1687017612.8170853,1687014000, +128444,,,,,,,244.526,244.526,151,1687017612.817131,1687014000, +128445,,,,,,,1.566,246.6770000000992,152,1687017612.817177,1687014000, +128446,,,90.58947296333334,85.0,122.0,,,,153,1687017612.817223,1687014000, +128447,,,103.81879780805554,97.0,143.0,,,,154,1687017612.8172772,1687014000, +128448,,,49.47499726666666,0.0,109.0,,,,155,1687017612.8173316,1687014000, +128449,,,0.873250874075,0.63,1.0,,,,156,1687017612.8173783,1687014000, +128450,,,126.43042311916668,125.0,128.0,,,,146,1687017612.817423,1687014000, +128451,,,0.8210341429838891,0.761,1.133,,,,55,1687017612.817469,1687014000, +128452,,,-57.89045340861111,-64.0,-53.0,,,,45,1687017612.817513,1687014000, +128453,,,2103.0616108249446,522.02,5477.51,,,,59,1687017612.8175583,1687014000, +128454,,,,,,,2164.7454,2164.6619,44,1687017612.8176053,1687014000, +128455,,,,,,,0.0018,0.0,58,1687017612.81769,1687014000, +128456,,,122.01107404100276,119.72,123.22,,,,35,1687017612.817739,1687014000, +128457,,,1653.200722031006,52.9,5336.74,,,,36,1687017612.817849,1687014000, +128458,,,,,,,1833.7046,1833.5298,41,1687017612.8179002,1687014000, +128459,,,,,,,2.4905,2.4905,40,1687017612.8179464,1687014000, +128460,,,122.01107362319168,119.72,123.22,,,,24,1687017612.817995,1687014000, +128461,,,3756.274447620819,575.63,10030.17,,,,28,1687017612.81804,1687014000, +128462,,,3996.588211988328,3994.7053,3998.45,,,,29,1687017612.8180842,1687014000, +128463,,,,,,,689.3017,3928.8070000000007,57,1687017612.81813,1687014000, +128464,,,,,,,120.223175159998,1616.5577518200068,52,1687017612.8181748,1687014000,1686443983.526505 +128465,,,118.0,118.0,118.0,,,,5,1687017612.8182197,1687014000, +128466,,,50.03663779777778,48.0,52.0,,,,6,1687017612.8182652,1687014000, +128467,,,1.2053348540833333,1.2,1.3,,,,7,1687017612.818318,1687014000, +128468,,,,,,,6.512851,6.517173000000001,8,1687017612.818365,1687014000, +128469,,,120.0493319894,119.66,120.56,,,,9,1687017612.818411,1687014000, +128470,,,-81.65926839666668,-85.0,-78.0,,,,10,1687017612.8184564,1687014000, +128471,,,121.32191664933276,119.8,122.3,,,,11,1687017612.8185017,1687014000, +128472,,,0.0145561694394039,0.0,0.022,,,,12,1687017612.818548,1687014000, +128473,,,73.18347468172225,73.0,73.2,,,,22,1687017612.8185973,1687014000, +128474,,,61.4053760075,60.0,62.0,,,,14,1687017612.8186867,1687014000, +128475,,,100.0,100.0,100.0,,,,17,1687017612.8187368,1687014000, +128476,,,73.18358593033335,73.0,73.2,,,,18,1687017612.818783,1687014000, +128477,,,0.0,0.0,0.0,,,,19,1687017612.818828,1687014000, +128478,,,0.0,0.0,0.0,,,,20,1687017612.8188722,1687014000, +128387,,,28.600571719534155,0.851440918260197,2136.47500499339,,,,134,1687014012.6562698,1687010400, +128388,,,7.204508804401558,0.714731862626745,447.164678365608,,,,135,1687014012.6564183,1687010400, +128389,,,,,,,32.425,32.425,137,1687014012.6564713,1687010400, +128390,,,,,,,0.093,32.54400000000357,138,1687014012.65652,1687010400, +128391,,,4.7942397691666665,0.0,692.0,,,,139,1687014012.656565,1687010400, +128392,,,18.480646244166664,0.0,1126.0,,,,140,1687014012.6566086,1687010400, +128393,,,17.086902366388887,0.0,1124.0,,,,141,1687014012.6566832,1687010400, +128394,,,0.0065744639333333,0.0,1.0,,,,142,1687014012.65673,1687010400, +128395,,,118.99142381055556,117.0,120.0,,,,143,1687014012.6567729,1687010400, +128396,,,0.1564698134730555,0.0,9.463,,,,144,1687014012.6568158,1687010400, +128397,,,-56.15988568333333,-62.0,-53.0,,,,145,1687014012.6568592,1687010400, +128398,,,,,,,244.435,244.435,151,1687014012.656902,1687010400, +128399,,,,,,,1.475,246.58600000009912,152,1687014012.6569448,1687010400, +128400,,,90.8756409722222,84.0,126.0,,,,153,1687014012.6569874,1687010400, +128401,,,104.89707965138884,97.0,135.0,,,,154,1687014012.657031,1687010400, +128402,,,51.31746037000001,0.0,103.0,,,,155,1687014012.6570754,1687010400, +128403,,,0.8669565301694444,0.64,1.0,,,,156,1687014012.657123,1687010400, +128404,,,127.26123769194444,126.0,128.0,,,,146,1687014012.6571672,1687010400, +128405,,,0.8240275428827778,0.764,1.064,,,,55,1687014012.6572115,1687010400, +128406,,,-58.93587973833332,-64.0,-56.0,,,,45,1687014012.6572545,1687010400, +128407,,,466.0511896963751,207.64,1533.86,,,,59,1687014012.6572976,1687010400, +128408,,,,,,,2162.6386,2162.5551,44,1687014012.6573484,1687010400, +128409,,,,,,,0.0018,0.0,58,1687014012.6573918,1687010400, +128410,,,122.64050128845004,122.16,123.22,,,,35,1687014012.6574345,1687010400, +128411,,,130.03820728466945,52.37,188.71,,,,36,1687014012.65748,1687010400, +128412,,,,,,,1832.0667,1831.8919,41,1687014012.6575234,1687010400, +128413,,,,,,,2.4905,2.4905,40,1687014012.6575673,1687010400, +128414,,,122.64050119615833,122.16,123.22,,,,24,1687014012.6576097,1687010400, +128415,,,596.0892621857333,352.51,1612.76,,,,28,1687014012.6576807,1687010400, +128416,,,3994.4143033709024,3994.1101,3994.7053,,,,29,1687014012.6577344,1687010400, +128417,,,,,,,685.557,3925.062300000001,57,1687014012.657779,1687010400, +128418,,,,,,,118.682605579998,1615.0171822400068,52,1687014012.6578224,1687010400,1686443983.526505 +128419,,,118.0,118.0,118.0,,,,5,1687014012.657866,1687010400, +128420,,,45.71165504444445,44.0,48.0,,,,6,1687014012.6579108,1687010400, +128421,,,1.204167930024461,1.2,1.3,,,,7,1687014012.657954,1687010400, +128422,,,,,,,6.512152,6.516474000000001,8,1687014012.6579993,1687010400, +128423,,,121.36619374877688,120.02,123.44,,,,9,1687014012.6580443,1687010400, +128424,,,-81.5380406414886,-87.0,-76.0,,,,10,1687014012.6580925,1687010400, +128425,,,121.65116762148088,121.0,122.0,,,,11,1687014012.6581366,1687010400, +128426,,,0.0143596334971335,0.0,0.022,,,,12,1687014012.6581807,1687010400, +128427,,,73.16280332461112,73.0,73.4,,,,22,1687014012.6582315,1687010400, +128428,,,61.198353932500005,60.0,62.0,,,,14,1687014012.658284,1687010400, +128429,,,100.0,100.0,100.0,,,,17,1687014012.6583252,1687010400, +128430,,,73.15476723727778,73.0,73.4,,,,18,1687014012.6583672,1687010400, +128431,,,0.0,0.0,0.0,,,,19,1687014012.658409,1687010400, +128432,,,0.0,0.0,0.0,,,,20,1687014012.6584496,1687010400, +155701,,,104.47113840666664,88.0,138.0,,,,153,1689325211.277569,1689321600, +155702,,,118.49456253416666,102.0,156.0,,,,154,1689325211.2776017,1689321600, +155703,,,54.5988230475,0.0,102.0,,,,155,1689325211.277634,1689321600, +155704,,,0.8801270971972223,0.66,1.0,,,,156,1689325211.277666,1689321600, +155705,,,128.13474774361114,126.0,129.0,,,,146,1689325211.277701,1689321600, +155706,,,0.9244825674411108,0.793,1.215,,,,55,1689325211.2777328,1689321600, +155707,,,-63.19557121111111,-66.0,-60.0,,,,45,1689325211.2777646,1689321600, +155708,,,206.2632851030028,164.22,1031.07,,,,59,1689325211.2777965,1689321600, +155709,,,,,,,2983.9105,2983.827,44,1689325211.2778275,1689321600, +155710,,,,,,,0.0018,0.0,58,1689325211.2778602,1689321600, +155711,,,123.1789984838528,122.23,123.95,,,,35,1689325211.2778926,1689321600, +155712,,,68.26496574110554,29.73,1143.62,,,,36,1689325211.2779243,1689321600, +155713,,,,,,,2348.7944,2348.6196000000004,41,1689325211.2779558,1689321600, +155714,,,,,,,2.4905,2.4905,40,1689325211.2779872,1689321600, +155715,,,123.17899848278888,122.23,123.95,,,,24,1689325211.2780204,1689321600, +155716,,,274.52803835201945,194.45,1331.89,,,,28,1689325211.2780523,1689321600, +155717,,,5332.578299582993,5332.4289,5332.7049,,,,29,1689325211.2780838,1689321600, +155718,,,,,,,670.0991,5257.309899999938,57,1689325211.2781303,1689321600, +155719,,,,,,,100.86425448,2164.0453749200115,52,1689325211.2781637,1689321600,1688865771.885668 +155720,,,166.0,166.0,166.0,,,,5,1689325211.2781973,1689321600, +155721,,,28.38003369833333,25.0,32.0,,,,6,1689325211.27823,1689321600, +155722,,,72.76961648716666,72.7,72.9,,,,22,1689325211.2782614,1689321600, +155723,,,62.4063812775,62.0,64.0,,,,14,1689325211.278293,1689321600, +155724,,,100.0,100.0,100.0,,,,17,1689325211.2783244,1689321600, +155725,,,73.60000000000001,73.6,73.6,,,,18,1689325211.2783585,1689321600, +155726,,,0.0,0.0,0.0,,,,19,1689325211.2783968,1689321600, +155727,,,0.0,0.0,0.0,,,,20,1689325211.27843,1689321600, +155728,,,4.102839534955637,0.67134747557016,169.362460765164,,,,134,1689328811.4086633,1689325200, +155729,,,1.0097064380556935,0.605024213781288,7.49092595907102,,,,135,1689328811.4088006,1689325200, +155730,,,,,,,39.183,39.183,137,1689328811.408889,1689325200, +155731,,,,,,,0.089,39.30100000000013,138,1689328811.4089704,1689325200, +155732,,,7.297918412777778,0.0,692.0,,,,139,1689328811.4090357,1689325200, +155733,,,25.006745975,0.0,1132.0,,,,140,1689328811.4090946,1689325200, +155734,,,22.86353757444444,0.0,1130.0,,,,141,1689328811.4091818,1689325200, +155735,,,0.0092801069583333,0.0,1.0,,,,142,1689328811.4092286,1689325200, +155736,,,119.24427503833331,117.0,120.0,,,,143,1689328811.4092731,1689325200, +155737,,,0.2110379969519444,0.0,9.495,,,,144,1689328811.409316,1689325200, +155738,,,-55.21300873472223,-59.0,-53.0,,,,145,1689328811.4093592,1689325200, +155739,,,,,,,306.363,306.363,151,1689328811.4094036,1689325200, +155740,,,,,,,1.053,308.5120000000464,152,1689328811.4094462,1689325200, +155741,,,92.10012410833336,88.0,125.0,,,,153,1689328811.409489,1689325200, +155742,,,107.18348960833332,101.0,148.0,,,,154,1689328811.4095302,1689325200, +155743,,,53.90172810555555,0.0,117.0,,,,155,1689328811.409572,1689325200, +155744,,,0.860172742061111,0.61,1.0,,,,156,1689328811.4096138,1689325200, +128479,,,405.197566076438,0.844576414424455,1935.98088014364,,,,134,1687021212.8601887,1687017600, +128480,,,7.024666062890941,0.743571128875541,64.9222523334116,,,,135,1687021212.8603616,1687017600, +128481,,,,,,,32.437,32.437,137,1687021212.8604157,1687017600, +128482,,,,,,,0.105,32.556000000003564,138,1687021212.8604684,1687017600, +128483,,,6.901200401388889,0.0,692.0,,,,139,1687021212.860541,1687017600, +128484,,,17.56607755388889,0.0,1129.0,,,,140,1687021212.8606002,1687017600, +128485,,,15.352706564166668,0.0,1109.0,,,,141,1687021212.8606837,1687017600, +128486,,,0.0063227839138888,0.0,0.8,,,,142,1687021212.8607333,1687017600, +128487,,,118.49704135944444,116.0,120.0,,,,143,1687021212.86078,1687017600, +128488,,,0.1496847528905555,0.0,9.479,,,,144,1687021212.8608258,1687017600, +128489,,,-56.04319091694446,-62.0,-52.0,,,,145,1687021212.860871,1687017600, +128490,,,,,,,244.617,244.617,151,1687021212.860916,1687017600, +128491,,,,,,,1.657,246.7680000000993,152,1687021212.860964,1687017600, +128492,,,90.54654564027778,85.0,126.0,,,,153,1687021212.8610096,1687017600, +128493,,,104.76928717055556,97.0,149.0,,,,154,1687021212.861056,1687017600, +128494,,,51.6521616675,0.0,111.0,,,,155,1687021212.8611014,1687017600, +128495,,,0.8651196748333332,0.61,1.0,,,,156,1687021212.861146,1687017600, +128496,,,126.61443044722222,125.0,128.0,,,,146,1687021212.8611913,1687017600, +128497,,,0.827561339162778,0.764,1.185,,,,55,1687021212.8612363,1687017600, +128498,,,-58.47085808472222,-65.0,-54.0,,,,45,1687021212.8612816,1687017600, +128499,,,2014.9013988193333,603.79,7758.17,,,,59,1687021212.8613272,1687017600, +128500,,,,,,,2166.7406,2166.6571,44,1687021212.861371,1687017600, +128501,,,,,,,0.0018,0.0,58,1687021212.861416,1687017600, +128502,,,122.28496048316946,121.1,123.62,,,,35,1687021212.861461,1687017600, +128503,,,1477.636270240039,47.47,5341.08,,,,36,1687021212.8615065,1687017600, +128504,,,,,,,1835.1573,1834.9825,41,1687021212.861633,1687017600, +128505,,,,,,,2.4905,2.4905,40,1687021212.8616858,1687017600, +128506,,,122.28496096809164,121.1,123.62,,,,24,1687021212.8617306,1687017600, +128507,,,3492.553344723072,700.71,11613.83,,,,28,1687021212.8617773,1687017600, +128508,,,3999.795079230087,3998.45,4001.8979,,,,29,1687021212.861822,1687017600, +128509,,,,,,,692.7496,3932.2549,57,1687021212.8618686,1687017600, +128510,,,,,,,121.641641219998,1617.976217880007,52,1687021212.861914,1687017600,1686443983.526505 +128511,,,118.0,118.0,118.0,,,,5,1687021212.861958,1687017600, +128512,,,54.685866873611104,52.0,57.0,,,,6,1687021212.8620028,1687017600, +128513,,,1.2324599361906907,1.2,1.3,,,,7,1687021212.862048,1687017600, +128514,,,,,,,6.513577,6.517899000000001,8,1687021212.8620925,1687017600, +128515,,,116.42,116.42,116.42,,,,9,1687021212.8621366,1687017600, +128516,,,-83.0,-83.0,-83.0,,,,10,1687021212.8621802,1687017600, +128517,,,121.52908648348168,121.5,121.6,,,,11,1687021212.862224,1687017600, +128518,,,0.0087221749948792,0.0,0.021,,,,12,1687021212.8622692,1687017600, +128519,,,73.35764015738889,73.2,73.6,,,,22,1687021212.862315,1687017600, +128520,,,62.0,62.0,62.0,,,,14,1687021212.8623629,1687017600, +128521,,,100.0,100.0,100.0,,,,17,1687021212.862408,1687017600, +128522,,,73.35908680722223,73.2,73.6,,,,18,1687021212.8624537,1687017600, +128523,,,0.0,0.0,0.0,,,,19,1687021212.8624988,1687017600, +128524,,,0.0,0.0,0.0,,,,20,1687021212.862544,1687017600, +155745,,,127.67102556083331,126.0,128.0,,,,146,1689328811.409658,1689325200, +155746,,,0.840430401818611,0.795,1.153,,,,55,1689328811.4097009,1689325200, +155747,,,-63.14725383138889,-66.0,-60.0,,,,45,1689328811.4097445,1689325200, +155748,,,399.6625963895,164.81,5987.65,,,,59,1689328811.4097862,1689325200, +155749,,,,,,,2984.2943,2984.2108,44,1689328811.409829,1689325200, +155750,,,,,,,0.0018,0.0,58,1689328811.409873,1689325200, +155751,,,122.67124124880831,119.18,123.5,,,,35,1689328811.4099164,1689325200, +155752,,,263.0909910939416,30.73,5897.99,,,,36,1689328811.4099593,1689325200, +155753,,,,,,,2349.0416,2348.8668,41,1689328811.410002,1689325200, +155754,,,,,,,2.4905,2.4905,40,1689328811.4100475,1689325200, +155755,,,122.67124143901393,119.18,123.5,,,,24,1689328811.410138,1689325200, +155756,,,662.7524780013001,196.78,11885.64,,,,28,1689328811.41021,1689325200, +155757,,,5332.935870459176,5332.7049,5333.3359,,,,29,1689328811.4102805,1689325200, +155758,,,,,,,670.7301,5257.940899999939,57,1689328811.4103289,1689325200, +155759,,,,,,,101.12384788,2164.3049683200115,52,1689328811.4103737,1689325200,1688865771.885668 +155760,,,166.0,166.0,166.0,,,,5,1689328811.410423,1689325200, +155761,,,34.93392759888889,32.0,38.0,,,,6,1689328811.410488,1689325200, +155762,,,72.83606323855555,72.5,73.6,,,,22,1689328811.4105442,1689325200, +155763,,,61.84618168194445,60.0,64.0,,,,14,1689328811.410612,1689325200, +155764,,,100.0,100.0,100.0,,,,17,1689328811.4106765,1689325200, +155765,,,73.60000000000001,73.6,73.6,,,,18,1689328811.4107242,1689325200, +155766,,,0.0,0.0,0.0,,,,19,1689328811.410796,1689325200, +155767,,,0.0,0.0,0.0,,,,20,1689328811.4108422,1689325200, +156044,,,1.4333103298763603,0.681699343916145,18.2848830959173,,,,134,1689354011.5420697,1689350400, +156045,,,1.1100033931370457,0.621543657374409,7.18802761355079,,,,135,1689354011.5422134,1689350400, +156046,,,,,,,39.245,39.245,137,1689354011.542249,1689350400, +156047,,,,,,,0.151,39.363000000000085,138,1689354011.54228,1689350400, +156048,,,8.007195219444442,0.0,658.0,,,,139,1689354011.5423088,1689350400, +156049,,,26.80616095916666,0.0,1053.0,,,,140,1689354011.542339,1689350400, +156050,,,24.39954846194445,0.0,1038.0,,,,141,1689354011.5423677,1689350400, +156051,,,0.0085538263388888,0.0,1.0,,,,142,1689354011.542396,1689350400, +156052,,,116.09077385111112,114.0,118.0,,,,143,1689354011.542425,1689350400, +156053,,,0.2338464325297221,0.0,9.085,,,,144,1689354011.5424535,1689350400, +156054,,,-58.367192611666674,-62.0,-56.0,,,,145,1689354011.542482,1689350400, +156055,,,,,,,307.016,307.016,151,1689354011.5425096,1689350400, +156056,,,,,,,1.706,309.1650000000454,152,1689354011.5425377,1689350400, +156057,,,91.92435883194445,88.0,127.0,,,,153,1689354011.5425658,1689350400, +156058,,,107.3810884377778,101.0,155.0,,,,154,1689354011.5425942,1689350400, +156059,,,54.7757482525,0.0,124.0,,,,155,1689354011.542622,1689350400, +156060,,,0.8567993786638892,0.59,1.0,,,,156,1689354011.5426495,1689350400, +156061,,,124.21054389833334,123.0,126.0,,,,146,1689354011.5426776,1689350400, +156062,,,0.8646593864363888,0.812,1.249,,,,55,1689354011.542707,1689350400, +156063,,,-59.389420693888894,-63.0,-57.0,,,,45,1689354011.542735,1689350400, +156064,,,215.84826794176945,145.05,1242.9,,,,59,1689354011.5427644,1689350400, +128575,,,-56.32625960194445,-60.0,-54.0,,,,145,1687028412.7721725,1687024800, +128576,,,,,,,244.803,244.803,151,1687028412.77222,1687024800, +128577,,,,,,,1.843,246.95400000009943,152,1687028412.7722688,1687024800, +128578,,,90.93847012583336,84.0,137.0,,,,153,1687028412.7723274,1687024800, +128579,,,105.12266097194448,97.0,152.0,,,,154,1687028412.7723749,1687024800, +128580,,,51.57611635888888,0.0,115.0,,,,155,1687028412.7724233,1687024800, +128581,,,0.8655912305472224,0.65,1.0,,,,156,1687028412.7724814,1687024800, +128582,,,126.62947688583336,124.0,129.0,,,,146,1687028412.7725286,1687024800, +128583,,,0.8304622942074998,0.757,1.19,,,,55,1687028412.7725763,1687024800, +128584,,,-58.7019465325,-63.0,-56.0,,,,45,1687028412.7726393,1687024800, +128585,,,2853.5528013983558,480.76,7096.56,,,,59,1687028412.7726922,1687024800, +128586,,,,,,,2172.683,2172.5995,44,1687028412.772745,1687024800, +128587,,,,,,,0.0018,0.0,58,1687028412.772802,1687024800, +128588,,,122.3668989393778,120.24,123.93,,,,35,1687028412.77285,1687024800, +128589,,,2370.9861748386274,55.17,6258.88,,,,36,1687028412.7728968,1687024800, +128590,,,,,,,1840.0417,1839.8669,41,1687028412.7729435,1687024800, +128591,,,,,,,2.4905,2.4905,40,1687028412.7729914,1687024800, +128592,,,122.36689926778888,120.24,123.93,,,,24,1687028412.7730389,1687024800, +128593,,,5224.540620210909,540.48,12343.84,,,,28,1687028412.7730868,1687024800, +128594,,,4010.2310764425615,4007.5092,4012.7247,,,,29,1687028412.7731335,1687024800, +128595,,,,,,,703.5764,3943.081699999999,57,1687028412.773181,1687024800, +128596,,,,,,,126.095786739998,1622.4303634000069,52,1687028412.7732286,1687024800,1686443983.526505 +128597,,,118.0,118.0,118.0,,,,5,1687028412.7732809,1687024800, +128598,,,64.86201501805556,62.0,67.0,,,,6,1687028412.773328,1687024800, +128599,,,1.2,1.2,1.2,,,,7,1687028412.7733755,1687024800, +128600,,,,,,,6.516792,6.521114000000001,8,1687028412.7735028,1687024800, +128601,,,118.75562425612388,118.04,119.66,,,,9,1687028412.773558,1687024800, +128602,,,-79.54861852958103,-81.0,-77.0,,,,10,1687028412.773606,1687024800, +128603,,,121.66321317342177,120.5,122.5,,,,11,1687028412.773669,1687024800, +128604,,,0.00364878526934,0.0,0.021,,,,12,1687028412.773724,1687024800, +128605,,,73.61251062138889,73.6,73.8,,,,22,1687028412.773787,1687024800, +128606,,,62.04170175416666,62.0,64.0,,,,14,1687028412.7738378,1687024800, +128607,,,100.0,100.0,100.0,,,,17,1687028412.7738814,1687024800, +128608,,,73.61352879444446,73.6,73.8,,,,18,1687028412.7739267,1687024800, +128609,,,0.0,0.0,0.0,,,,19,1687028412.7739708,1687024800, +128610,,,0.0,0.0,0.0,,,,20,1687028412.7740278,1687024800, +155768,,,2.566656531219014,0.560982259210066,56.2857122628022,,,,134,1689332411.266211,1689328800, +155769,,,1.156126637877165,0.393507864198125,8.00393853528538,,,,135,1689332411.2663226,1689328800, +155770,,,,,,,39.193,39.193,137,1689332411.2663574,1689328800, +155771,,,,,,,0.099,39.31100000000013,138,1689332411.266389,1689328800, +155772,,,9.399394685,0.0,697.0,,,,139,1689332411.2664192,1689328800, +155773,,,32.27538598527778,0.0,1778.0,,,,140,1689332411.2664502,1689328800, +155774,,,29.57246894166667,0.0,1637.0,,,,141,1689332411.2664788,1689328800, +155775,,,0.0119495755944444,0.0,1.0,,,,142,1689332411.2665076,1689328800, +155776,,,119.8111392922222,117.0,120.0,,,,143,1689332411.266536,1689328800, +155777,,,0.2722468231475,0.0,15.057,,,,144,1689332411.2665648,1689328800, +155778,,,-57.28188990305557,-62.0,-52.0,,,,145,1689332411.2665927,1689328800, +155779,,,,,,,306.457,306.457,151,1689332411.266625,1689328800, +155780,,,,,,,1.148,308.6070000000463,152,1689332411.2666533,1689328800, +155781,,,93.81963636944444,87.0,132.0,,,,153,1689332411.2666814,1689328800, +155782,,,108.6778148011111,101.0,143.0,,,,154,1689332411.266709,1689328800, +155783,,,53.98314336805556,0.0,108.0,,,,155,1689332411.2667377,1689328800, +155784,,,0.8640071802861112,0.65,1.0,,,,156,1689332411.2667656,1689328800, +155785,,,127.88403957138888,126.0,129.0,,,,146,1689332411.2667947,1689328800, +155786,,,0.8489710959827778,0.788,1.118,,,,55,1689332411.2668245,1689328800, +155787,,,-60.05990023722222,-65.0,-56.0,,,,45,1689332411.2668536,1689328800, +155788,,,225.7813896974,165.74,1158.54,,,,59,1689332411.266883,1689328800, +155789,,,,,,,2984.5338,2984.4503,44,1689332411.2669115,1689328800, +155790,,,,,,,0.0018,0.0,58,1689332411.2669406,1689328800, +155791,,,123.06551989723054,121.66,123.85,,,,35,1689332411.2669704,1689328800, +155792,,,91.3952464640528,29.63,966.2,,,,36,1689332411.2669992,1689328800, +155793,,,,,,,2349.1466,2348.9718000000003,41,1689332411.2670274,1689328800, +155794,,,,,,,2.4905,2.4905,40,1689332411.2670562,1689328800, +155795,,,123.065519792975,121.66,123.85,,,,24,1689332411.267084,1689328800, +155796,,,317.1773777964334,195.93,2067.43,,,,28,1689332411.2671268,1689328800, +155797,,,5333.506802305318,5333.3359,5333.6804,,,,29,1689332411.2671573,1689328800, +155798,,,,,,,671.0706,5258.281399999939,57,1689332411.267186,1689328800, +155799,,,,,,,101.26392958,2164.4450500200114,52,1689332411.2672138,1689328800,1688865771.885668 +155800,,,166.0,166.0,166.0,,,,5,1689332411.2672417,1689328800, +155801,,,41.67638839833334,38.0,45.0,,,,6,1689332411.2672703,1689328800, +155802,,,14.195329987751816,9.9,44.5,,,,7,1689332411.267298,1689328800, +155803,,,,,,,9.90114,9.905462000000002,8,1689332411.2673256,1689328800, +155804,,,122.77957977945462,120.92,123.98,,,,9,1689332411.2673533,1689328800, +155805,,,-81.7106559306187,-95.0,-77.0,,,,10,1689332411.2673817,1689328800, +155806,,,122.5365143755173,122.2,122.8,,,,11,1689332411.2674105,1689328800, +155807,,,0.1202998155284579,0.086,0.364,,,,12,1689332411.267439,1689328800, +155808,,,73.09851249816667,73.0,73.6,,,,22,1689332411.26747,1689328800, +155809,,,63.47569501388889,60.0,65.0,,,,14,1689332411.2674987,1689328800, +155810,,,100.0,100.0,100.0,,,,17,1689332411.267527,1689328800, +155811,,,73.09713249411111,73.0,73.6,,,,18,1689332411.267555,1689328800, +155812,,,0.0,0.0,0.0,,,,19,1689332411.2675834,1689328800, +155813,,,0.0,0.0,0.0,,,,20,1689332411.267611,1689328800, +155814,,,3.618286169735697,0.68954055306513,240.537870710779,,,,134,1689336011.4179175,1689332400, +155815,,,0.985201340375576,0.605166804609065,8.39132530794072,,,,135,1689336011.4180317,1689332400, +155816,,,,,,,39.202,39.202,137,1689336011.418067,1689332400, +155817,,,,,,,0.108,39.32000000000012,138,1689336011.4180984,1689332400, +155818,,,9.7302106,0.0,743.0,,,,139,1689336011.4181683,1689332400, +155819,,,32.383805179166664,0.0,1574.0,,,,140,1689336011.4181998,1689332400, +155820,,,29.3960044725,0.0,1417.0,,,,141,1689336011.4182286,1689332400, +155821,,,0.0110919472138888,0.0,1.0,,,,142,1689336011.4182577,1689332400, +128611,,,155.91134556869858,1.19499159980085,8315.96820422699,,,,134,1687032012.7438307,1687028400, +128612,,,5.507224800914236,0.914847287409511,80.4356027060597,,,,135,1687032012.7439911,1687028400, +128613,,,,,,,32.458,32.458,137,1687032012.744048,1687028400, +128614,,,,,,,0.126,32.57700000000355,138,1687032012.7441,1687028400, +128615,,,7.789426311944445,0.0,703.0,,,,139,1687032012.7441487,1687028400, +128616,,,26.234546650555554,0.0,1688.0,,,,140,1687032012.7441971,1687028400, +128617,,,24.021585469722226,0.0,1553.0,,,,141,1687032012.744245,1687028400, +128618,,,0.0093760591833333,0.0,1.0,,,,142,1687032012.7442918,1687028400, +128619,,,119.38047188999998,117.0,120.0,,,,143,1687032012.7443397,1687028400, +128620,,,0.2224892191691666,0.0,14.087,,,,144,1687032012.7443862,1687028400, +128621,,,-57.05739102361111,-63.0,-53.0,,,,145,1687032012.7444327,1687028400, +128622,,,,,,,244.895,244.895,151,1687032012.7444794,1687028400, +128623,,,,,,,1.935,247.04600000009955,152,1687032012.7445264,1687028400, +128624,,,91.16821931027776,84.0,123.0,,,,153,1687032012.7445834,1687028400, +128625,,,105.6045596880556,97.0,152.0,,,,154,1687032012.7446482,1687028400, +128626,,,52.16399213194444,0.0,121.0,,,,155,1687032012.7446976,1687028400, +128627,,,0.863964978877778,0.61,1.0,,,,156,1687032012.744748,1687028400, +128628,,,127.6818817127778,125.0,129.0,,,,146,1687032012.7447932,1687028400, +128629,,,0.8275536730491666,0.764,1.179,,,,55,1687032012.7448387,1687028400, +128630,,,-58.89705439666667,-64.0,-54.0,,,,45,1687032012.744885,1687028400, +128631,,,1995.1186441788443,628.16,6089.6,,,,59,1687032012.7449298,1687028400, +128632,,,,,,,2174.6674,2174.5839,44,1687032012.7449746,1687028400, +128633,,,,,,,0.0018,0.0,58,1687032012.7450347,1687028400, +128634,,,123.47431705788614,121.33,125.26,,,,35,1687032012.7450829,1687028400, +128635,,,1347.0521589890195,134.81,5554.59,,,,36,1687032012.7451303,1687028400, +128636,,,,,,,1841.383,1841.2082,41,1687032012.745177,1687028400, +128637,,,,,,,2.4905,2.4905,40,1687032012.7452235,1687028400, +128638,,,123.47431703331668,121.33,125.26,,,,24,1687032012.7452698,1687028400, +128639,,,3342.1744061872027,784.92,11644.19,,,,28,1687032012.7453158,1687028400, +128640,,,4014.327286259128,4012.7247,4016.0504,,,,29,1687032012.7453673,1687028400, +128641,,,,,,,706.9021,3946.407399999999,57,1687032012.7454135,1687028400, +128642,,,,,,,127.463979719998,1623.7985563800066,52,1687032012.7454607,1687028400,1686443983.526505 +128643,,,118.0,118.0,118.0,,,,5,1687032012.745507,1687028400, +128644,,,69.9970534625,67.0,73.0,,,,6,1687032012.7455523,1687028400, +128645,,,1.1999999999999995,1.2,1.2,,,,7,1687032012.7455995,1687028400, +128646,,,,,,,6.518247,6.522569000000001,8,1687032012.7456632,1687028400, +128647,,,118.32274311476002,117.5,118.94,,,,9,1687032012.745711,1687028400, +128648,,,-81.70351500118186,-87.0,-79.0,,,,10,1687032012.745757,1687028400, +128649,,,121.96335262562307,120.1,123.1,,,,11,1687032012.745803,1687028400, +128650,,,0.014807806924029,0.0,0.022,,,,12,1687032012.7459395,1687028400, +128651,,,74.09545684616667,73.8,74.3,,,,22,1687032012.745991,1687028400, +128652,,,62.0,62.0,62.0,,,,14,1687032012.7460375,1687028400, +128653,,,100.0,100.0,100.0,,,,17,1687032012.746083,1687028400, +128654,,,74.09705090261112,73.8,74.3,,,,18,1687032012.746128,1687028400, +128655,,,0.0,0.0,0.0,,,,19,1687032012.7461736,1687028400, +128656,,,0.0,0.0,0.0,,,,20,1687032012.746222,1687028400, +128657,,,453.50711487461234,1.855680175269,12492.3096586765,,,,134,1687035612.763561,1687032000, +128658,,,17.938078988279866,2.16538724681491,413.537966229278,,,,135,1687035612.7637556,1687032000, +128659,,,,,,,32.465,32.465,137,1687035612.7638142,1687032000, +128660,,,,,,,0.132,32.583000000003544,138,1687035612.7638662,1687032000, +128661,,,6.789942022500001,0.0,694.0,,,,139,1687035612.7639158,1687032000, +128662,,,19.953175654444443,0.0,1131.0,,,,140,1687035612.7639666,1687032000, +128663,,,17.8090240025,0.0,1126.0,,,,141,1687035612.7640152,1687032000, +128664,,,0.0102989790222222,0.0,1.0,,,,142,1687035612.7640626,1687032000, +128665,,,118.56459066333332,116.0,120.0,,,,143,1687035612.764111,1687032000, +128666,,,0.1694228642925,0.0,9.511,,,,144,1687035612.7641587,1687032000, +128667,,,-57.03967437638889,-63.0,-54.0,,,,145,1687035612.764206,1687032000, +128668,,,,,,,244.99,244.99,151,1687035612.7642536,1687032000, +128669,,,,,,,2.03,247.14100000009964,152,1687035612.764305,1687032000, +128670,,,94.2971667608333,85.0,137.0,,,,153,1687035612.7644768,1687032000, +128671,,,108.82884800277778,97.0,153.0,,,,154,1687035612.7645302,1687032000, +128672,,,53.22177461944443,0.0,106.0,,,,155,1687035612.7645783,1687032000, +128673,,,0.8672108538805555,0.66,1.0,,,,156,1687035612.76464,1687032000, +128674,,,126.8428941813889,124.0,128.0,,,,146,1687035612.7646906,1687032000, +128675,,,0.8585075227619443,0.765,1.202,,,,55,1687035612.764738,1687032000, +128676,,,-59.98488998944445,-67.0,-54.0,,,,45,1687035612.7647862,1687032000, +128677,,,2991.178268069958,918.71,7730.47,,,,59,1687035612.7648344,1687032000, +128678,,,,,,,2177.6863,2177.6028,44,1687035612.764891,1687032000, +128679,,,,,,,0.0018,0.0,58,1687035612.764943,1687032000, +128680,,,122.89059833513888,120.81,124.21,,,,35,1687035612.7649913,1687032000, +128681,,,2043.0182764520112,53.85,6785.41,,,,36,1687035612.7650402,1687032000, +128682,,,,,,,1843.4514,1843.2766,41,1687035612.7650898,1687032000, +128683,,,,,,,2.4905,2.4905,40,1687035612.765138,1687032000, +128684,,,122.89059864482776,120.81,124.21,,,,24,1687035612.7651863,1687032000, +128685,,,5034.186338787453,1055.38,14515.88,,,,28,1687035612.7652345,1687032000, +128686,,,4018.6269623355297,4016.0504,4021.1377,,,,29,1687035612.7652829,1687032000, +128687,,,,,,,711.9894,3951.4946999999993,57,1687035612.7653315,1687032000, +128688,,,,,,,129.556894939998,1625.8914716000063,52,1687035612.76538,1687032000,1686443983.526505 +128689,,,118.0,118.0,118.0,,,,5,1687035612.7654278,1687032000, +128690,,,75.13969891777778,73.0,78.0,,,,6,1687035612.7654755,1687032000, +128691,,,5.263116902151515,1.2,10.2,,,,7,1687035612.7655232,1687032000, +128692,,,,,,,6.522138,6.526460000000001,8,1687035612.765571,1687032000, +128693,,,118.01419837827692,116.78,118.94,,,,9,1687035612.7656178,1687032000, +128694,,,-81.6495091650233,-85.0,-78.0,,,,10,1687035612.7656844,1687032000, +128695,,,121.30859899844192,120.1,122.4,,,,11,1687035612.7657328,1687032000, +128696,,,0.0473959692468506,0.0,0.089,,,,12,1687035612.7657802,1687032000, +128697,,,74.13181047844445,74.1,74.3,,,,22,1687035612.7658277,1687032000, +128698,,,61.61070286416666,61.0,62.0,,,,14,1687035612.765875,1687032000, +128699,,,100.0,100.0,100.0,,,,17,1687035612.765923,1687032000, +128700,,,74.13090364244447,74.1,74.3,,,,18,1687035612.7659724,1687032000, +128701,,,0.0,0.0,0.0,,,,19,1687035612.76602,1687032000, +128702,,,0.0,0.0,0.0,,,,20,1687035612.766069,1687032000, +128703,,,137.2907504792619,0.902615838236942,11033.0885900258,,,,134,1687039212.4397469,1687035600, +128704,,,16.233950149056703,0.732302225273168,405.282644499332,,,,135,1687039212.43998,1687035600, +128705,,,,,,,32.471,32.471,137,1687039212.4400735,1687035600, +128706,,,,,,,0.139,32.59000000000354,138,1687039212.4401526,1687035600, +128707,,,6.394751589166667,0.0,704.0,,,,139,1687039212.4402127,1687035600, +128708,,,22.086718288055557,0.0,1832.0,,,,140,1687039212.4402752,1687035600, +128709,,,20.23468040583333,0.0,1708.0,,,,141,1687039212.4403589,1687035600, +128710,,,0.0066280002749999,0.0,1.0,,,,142,1687039212.4404593,1687035600, +128711,,,119.56367055055556,117.0,121.0,,,,143,1687039212.4405534,1687035600, +128712,,,0.1860404887963888,0.0,15.263,,,,144,1687039212.4406643,1687035600, +128713,,,-56.60995994277778,-62.0,-52.0,,,,145,1687039212.4407306,1687035600, +128714,,,,,,,245.082,245.082,151,1687039212.4407892,1687035600, +128715,,,,,,,2.122,247.2330000000997,152,1687039212.4409206,1687035600, +128716,,,91.04427249277778,84.0,130.0,,,,153,1687039212.4410017,1687035600, +128717,,,105.69838743249998,97.0,144.0,,,,154,1687039212.441078,1687035600, +128718,,,52.60611554472222,0.0,104.0,,,,155,1687039212.4411452,1687035600, +128719,,,0.862259353227778,0.65,1.0,,,,156,1687039212.4412336,1687035600, +128720,,,127.99605447083331,126.0,129.0,,,,146,1687039212.4413097,1687035600, +128721,,,0.8265055959561112,0.759,1.121,,,,55,1687039212.4413846,1687035600, +128722,,,-60.04813706,-67.0,-56.0,,,,45,1687039212.4414546,1687035600, +128723,,,1534.4470915978666,558.05,5986.79,,,,59,1687039212.44154,1687035600, +128724,,,,,,,2179.239,2179.1555,44,1687039212.4416518,1687035600, +128725,,,,,,,0.0018,0.0,58,1687039212.4417224,1687035600, +128726,,,123.53298356871666,122.62,124.89,,,,35,1687039212.4417806,1687035600, +128727,,,1005.962615123214,133.83,2801.29,,,,36,1687039212.4418292,1687035600, +128728,,,,,,,1844.4712,1844.2964,41,1687039212.4418747,1687035600, +128729,,,,,,,2.4905,2.4905,40,1687039212.4419217,1687035600, +128730,,,123.53298384971949,122.62,124.89,,,,24,1687039212.441973,1687035600, +128731,,,2540.407476316261,694.04,8553.66,,,,28,1687039212.4420457,1687035600, +128732,,,4022.435973475396,4021.1377,4023.7102,,,,29,1687039212.4421132,1687035600, +128733,,,,,,,714.5619,3954.067199999999,57,1687039212.4422514,1687035600, +128734,,,,,,,130.615221439998,1626.9497981000063,52,1687039212.4423409,1687035600,1686443983.526505 +128735,,,118.0,118.0,118.0,,,,5,1687039212.4424171,1687035600, +128736,,,80.28809667,78.0,83.0,,,,6,1687039212.4425063,1687035600, +128737,,,73.18868856591666,72.7,74.1,,,,22,1687039212.4425707,1687035600, +128738,,,60.61380167638888,56.0,66.0,,,,14,1687039212.4426534,1687035600, +128739,,,100.0,100.0,100.0,,,,17,1687039212.4427154,1687035600, +128740,,,73.18547819830555,72.7,74.1,,,,18,1687039212.4427602,1687035600, +128741,,,0.0,0.0,0.0,,,,19,1687039212.4428034,1687035600, +128742,,,0.0,0.0,0.0,,,,20,1687039212.442849,1687035600, +128743,,,861.4356264431622,0.885779182337379,11984.6297001349,,,,134,1687042812.89503,1687039200, +128744,,,35.80332871174089,0.850398790950566,490.7823017669,,,,135,1687042812.8952982,1687039200, +128745,,,,,,,32.478,32.478,137,1687042812.8954146,1687039200, +128746,,,,,,,0.145,32.596000000003535,138,1687042812.8955123,1687039200, +128747,,,6.716566233055556,0.0,704.0,,,,139,1687042812.8956065,1687039200, +128748,,,20.544408075555555,0.0,1557.0,,,,140,1687042812.895749,1687039200, +128749,,,18.51452292222222,0.0,1394.0,,,,141,1687042812.8958454,1687039200, +128750,,,0.0067048959638888,0.0,1.0,,,,142,1687042812.8959377,1687039200, +128751,,,119.77246737277778,118.0,121.0,,,,143,1687042812.8960297,1687039200, +128752,,,0.1731232713791667,0.0,13.203,,,,144,1687042812.896121,1687039200, +128753,,,-55.37562256055555,-58.0,-53.0,,,,145,1687042812.8962147,1687039200, +128754,,,,,,,245.177,245.177,151,1687042812.896305,1687039200, +128755,,,,,,,2.217,247.32800000009985,152,1687042812.8964033,1687039200, +128756,,,94.18233738611112,85.0,129.0,,,,153,1687042812.8964958,1687039200, +128757,,,108.58215299222222,97.0,145.0,,,,154,1687042812.8966014,1687039200, +128758,,,52.70077905027778,0.0,110.0,,,,155,1687042812.8967495,1687039200, +128759,,,0.868277530661111,0.63,1.0,,,,156,1687042812.8968363,1687039200, +128760,,,128.0469923636111,126.0,129.0,,,,146,1687042812.8969345,1687039200, +128761,,,0.8479625612219445,0.755,1.144,,,,55,1687042812.8970065,1687039200, +128762,,,-60.276698425000006,-65.0,-57.0,,,,45,1687042812.8971872,1687039200, +128763,,,1068.1271914637057,413.27,3927.84,,,,59,1687042812.8972647,1687039200, +128764,,,,,,,2180.3096,2180.2261,44,1687042812.8973322,1687039200, +128765,,,,,,,0.0018,0.0,58,1687042812.8974037,1687039200, +128766,,,123.8274159084139,122.2,124.56,,,,35,1687042812.8974712,1687039200, +128767,,,452.3963829108722,59.08,3279.67,,,,36,1687042812.89754,1687039200, +128768,,,,,,,1844.9287,1844.7539,41,1687042812.8976097,1687039200, +128769,,,,,,,2.4905,2.4905,40,1687042812.8976998,1687039200, +128770,,,123.82741635472776,122.2,124.56,,,,24,1687042812.8977716,1687039200, +128771,,,1520.5232972924468,481.21,7199.35,,,,28,1687042812.8978395,1687039200, +128772,,,4024.482248049966,4023.7102,4025.2383,,,,29,1687042812.8979084,1687039200, +128773,,,,,,,716.09,3955.595299999999,57,1687042812.8979864,1687039200, +128774,,,,,,,131.243881779998,1627.5784584400064,52,1687042812.898062,1687039200,1686443983.526505 +128775,,,118.0,118.0,118.0,,,,5,1687042812.898418,1687039200, +128776,,,85.50658922500001,83.0,88.0,,,,6,1687042812.8985343,1687039200, +128777,,,10.0,10.0,10.0,,,,7,1687042812.8986096,1687039200, +128778,,,,,,,6.551396,6.5557180000000015,8,1687042812.8987088,1687039200, +128779,,,122.56666666666666,122.1,122.8,,,,11,1687042812.898783,1687039200, +128780,,,0.087,0.087,0.087,,,,12,1687042812.8988557,1687039200, +128781,,,72.84088375094443,72.3,73.0,,,,22,1687042812.898948,1687039200, +128782,,,64.19005776138889,62.0,66.0,,,,14,1687042812.8990278,1687039200, +128783,,,100.0,100.0,100.0,,,,17,1687042812.899102,1687039200, +128784,,,72.83919499422221,72.3,73.0,,,,18,1687042812.8992507,1687039200, +128785,,,0.0,0.0,0.0,,,,19,1687042812.8993306,1687039200, +128786,,,0.0,0.0,0.0,,,,20,1687042812.8994064,1687039200, +128787,,,698.151624130185,0.882330365651547,4411.59118351922,,,,134,1687046416.029298,1687042800, +128788,,,18.957204483777303,0.761886818228167,64.9908297583426,,,,135,1687046416.0294745,1687042800, +128789,,,,,,,32.486,32.486,137,1687046416.0295618,1687042800, +128790,,,,,,,0.008,32.60400000000353,138,1687046416.0296752,1687042800, +128791,,,7.160915010555556,0.0,703.0,,,,139,1687046416.0297463,1687042800, +128792,,,21.869451146111107,0.0,1735.0,,,,140,1687046416.0298116,1687042800, +128793,,,19.76539654638889,0.0,1604.0,,,,141,1687046416.0298767,1687042800, +128794,,,0.0115972119666666,0.0,1.0,,,,142,1687046416.029941,1687042800, +128795,,,119.7614719272222,118.0,121.0,,,,143,1687046416.0300057,1687042800, +128796,,,0.1844159690730555,0.0,14.527,,,,144,1687046416.0300694,1687042800, +128797,,,-56.21091509194445,-59.0,-53.0,,,,145,1687046416.0301323,1687042800, +128798,,,,,,,245.279,245.279,151,1687046416.0301957,1687042800, +128799,,,,,,,0.102,247.43000000009985,152,1687046416.0302594,1687042800, +128800,,,101.4986471127778,88.0,145.0,,,,153,1687046416.030326,1687042800, +128801,,,117.87919246472222,101.0,177.0,,,,154,1687046416.0303895,1687042800, +128802,,,59.02498543250001,0.0,113.0,,,,155,1687046416.0304515,1687042800, +128803,,,0.8617484476138887,0.67,1.0,,,,156,1687046416.0305145,1687042800, +128804,,,128.24639860055558,127.0,129.0,,,,146,1687046416.0305774,1687042800, +128805,,,0.9204320491522224,0.789,1.384,,,,55,1687046416.0306604,1687042800, +128806,,,-62.56617690972223,-73.0,-56.0,,,,45,1687046416.0307276,1687042800, +128807,,,2089.759031898805,590.74,4261.27,,,,59,1687046416.0307908,1687042800, +128808,,,,,,,2182.4064,2182.3229,44,1687046416.0308542,1687042800, +128809,,,,,,,0.0018,0.0,58,1687046416.0309172,1687042800, +128810,,,123.55050096760831,122.8,124.44,,,,35,1687046416.0309885,1687042800, +128811,,,1786.5450466997638,59.44,2969.86,,,,36,1687046416.031044,1687042800, +128812,,,,,,,1846.7218,1846.547,41,1687046416.0310955,1687042800, +128813,,,,,,,2.4905,2.4905,40,1687046416.031142,1687042800, +128814,,,123.55050100621388,122.8,124.44,,,,24,1687046416.0311882,1687042800, +128815,,,3876.3035825055294,672.15,7177.99,,,,28,1687046416.0312357,1687042800, +128816,,,4026.7700048976935,4025.2383,4029.1282,,,,29,1687046416.031282,1687042800, +128817,,,,,,,719.9799,3959.4851999999983,57,1687046416.031328,1687042800, +128818,,,,,,,132.844186639998,1629.1787633000065,52,1687046416.0313745,1687042800,1686443983.526505 +128819,,,118.0,118.0,118.0,,,,5,1687046416.03142,1687042800, +128820,,,90.81546790861113,88.0,93.0,,,,6,1687046416.0314667,1687042800, +128821,,,11.5265791072014,9.9,43.3,,,,7,1687046416.031514,1687042800, +128822,,,,,,,6.567266,6.571588000000001,8,1687046416.031561,1687042800, +128823,,,111.17722544126352,110.12,113.0,,,,9,1687046416.0316062,1687042800, +128824,,,-80.76054044363873,-86.0,-77.0,,,,10,1687046416.0316708,1687042800, +128825,,,122.49389980717385,121.9,123.4,,,,11,1687046416.03172,1687042800, +128826,,,0.0991426706181354,0.086,0.355,,,,12,1687046416.031771,1687042800, +128827,,,70.40088941413889,69.4,72.3,,,,22,1687046416.0318198,1687042800, +128828,,,66.16253894555555,64.0,68.0,,,,14,1687046416.0318668,1687042800, +128829,,,100.0,100.0,100.0,,,,17,1687046416.0319135,1687042800, +128830,,,72.757075848,72.3,73.2,,,,18,1687046416.0319602,1687042800, +128831,,,0.0,0.0,0.0,,,,19,1687046416.0320077,1687042800, +128832,,,0.0,0.0,0.0,,,,20,1687046416.032055,1687042800, +128835,,,170.3957625516301,0.922894772619434,1498.59926084573,,,,134,1687050010.4104054,1687046400, +128836,,,5.250914092570777,0.850479634707047,55.3183276074208,,,,135,1687050010.4105947,1687046400, +128837,,,,,,,32.494,32.494,137,1687050010.410696,1687046400, +128838,,,,,,,0.016,32.612000000003526,138,1687050010.4107594,1687046400, +128839,,,7.86221812,0.0,707.0,,,,139,1687050010.4108193,1687046400, +128840,,,28.04438476472222,0.0,1385.0,,,,140,1687050010.410877,1687046400, +128841,,,25.762396674166663,0.0,1192.0,,,,141,1687050010.4109328,1687046400, +128842,,,0.0075014967305555,0.0,1.0,,,,142,1687050010.410998,1687046400, +128843,,,119.57664134333332,117.0,121.0,,,,143,1687050010.411054,1687046400, +128844,,,0.2366605098816666,0.0,11.502,,,,144,1687050010.4111097,1687046400, +128845,,,-57.33702788972223,-64.0,-54.0,,,,145,1687050010.411163,1687046400, +128846,,,,,,,245.379,245.379,151,1687050010.4112186,1687046400, +128847,,,,,,,0.202,247.53000000009985,152,1687050010.4112773,1687046400, +128848,,,99.29895621305558,89.0,145.0,,,,153,1687050010.411333,1687046400, +128849,,,114.93674118861112,102.0,159.0,,,,154,1687050010.4113889,1687046400, +128850,,,56.31530776666667,0.0,119.0,,,,155,1687050010.411443,1687046400, +128851,,,0.8650391611638887,0.62,1.0,,,,156,1687050010.4114983,1687046400, +128852,,,128.08922776277777,126.0,129.0,,,,146,1687050010.4115536,1687046400, +128853,,,0.8980757577708335,0.794,1.241,,,,55,1687050010.4116063,1687046400, +128854,,,-59.47836983472223,-66.0,-55.0,,,,45,1687050010.411679,1687046400, +128855,,,1793.0735347190414,489.65,4484.19,,,,59,1687050010.411734,1687046400, +128856,,,,,,,2184.2026,2184.1191,44,1687050010.4117863,1687046400, +128857,,,,,,,0.0018,0.0,58,1687050010.4118314,1687046400, +128858,,,123.59036705095558,122.33,124.67,,,,35,1687050010.4119115,1687046400, +128859,,,1262.72179227355,63.18,2900.18,,,,36,1687050010.4119723,1687046400, +128860,,,,,,,1847.9855,1847.8107,41,1687050010.4120176,1687046400, +128861,,,,,,,2.4905,2.4905,40,1687050010.4120605,1687046400, +128862,,,123.59036686458334,122.33,124.67,,,,24,1687050010.4121025,1687046400, +128863,,,3055.796568063916,557.41,7251.5,,,,28,1687050010.4121444,1687046400, +128864,,,4030.407421410248,4029.1282,4032.1881,,,,29,1687050010.412186,1687046400, +128865,,,,,,,723.02,3962.525299999998,57,1687050010.4122286,1687046400, +128866,,,,,,,1.19565181999999,1630.4294604400063,52,1687050010.4122698,1687046400,1687047188.015915 +128867,,,118.0,118.0,118.0,,,,5,1687050010.4123118,1687046400, +128868,,,96.126145515,93.0,99.0,,,,6,1687050010.4123542,1687046400, +128869,,,10.00500002372222,10.0,10.1,,,,7,1687050010.4123964,1687046400, +128870,,,,,,,6.577149,6.581471000000001,8,1687050010.4124389,1687046400, +128871,,,112.0406533318,111.38,112.46,,,,9,1687050010.4124813,1687046400, +128872,,,-80.13682702916668,-83.0,-77.0,,,,10,1687050010.4125245,1687046400, +128873,,,122.413689808,121.3,123.4,,,,11,1687050010.412602,1687046400, +128874,,,0.0870912016138888,0.086,0.088,,,,12,1687050010.4126596,1687046400, +128875,,,70.27578609724999,70.2,70.5,,,,22,1687050010.412705,1687046400, +128876,,,66.76775458861111,66.0,68.0,,,,14,1687050010.412747,1687046400, +128877,,,100.0,100.0,100.0,,,,17,1687050010.4127898,1687046400, +128878,,,73.06474144527778,73.0,73.2,,,,18,1687050010.412832,1687046400, +128879,,,0.0,0.0,0.0,,,,19,1687050010.4128735,1687046400, +128880,,,0.0,0.0,0.0,,,,20,1687050010.4129157,1687046400, +128881,,,249.25023863464435,1.16969549647228,1929.12389923417,,,,134,1687053610.5540218,1687050000, +128882,,,4.301241222849093,1.15792487629024,72.4472716576203,,,,135,1687053610.5541675,1687050000, +128883,,,,,,,32.503,32.503,137,1687053610.5542147,1687050000, +128884,,,,,,,0.025,32.62100000000352,138,1687053610.554258,1687050000, +128885,,,27.133449388712677,0.0,942.0,,,,139,1687053610.5542989,1687050000, +128886,,,92.70265751135727,0.0,1799.0,,,,140,1687053610.55434,1687050000, +128887,,,85.21844685390072,0.0,1631.0,,,,141,1687053610.554379,1687050000, +128888,,,0.0274616505155229,0.0,1.0,,,,142,1687053610.554419,1687050000, +128889,,,120.2399590550254,118.0,121.0,,,,143,1687053610.554458,1687050000, +128890,,,1.1844952180690986,0.0,15.016,,,,144,1687053610.5544963,1687050000, +128891,,,-56.961484763730375,-60.0,-54.0,,,,145,1687053610.554537,1687050000, +128892,,,,,,,245.479,245.479,151,1687053610.5545776,1687050000, +128893,,,,,,,0.302,247.6300000000999,152,1687053610.5546172,1687050000, +128894,,,97.95238503552552,87.0,136.0,,,,153,1687053610.5546794,1687050000, +128895,,,116.83496680965544,100.0,152.0,,,,154,1687053610.5547192,1687050000, +128896,,,58.56443782905007,0.0,106.0,,,,155,1687053610.554758,1687050000, +128897,,,0.8440458285118478,0.67,1.0,,,,156,1687053610.554796,1687050000, +128898,,,128.87885426167688,127.0,130.0,,,,146,1687053610.5548346,1687050000, +128899,,,0.9111901097692507,0.775,1.179,,,,55,1687053610.554873,1687050000, +128900,,,-60.33529846578359,-68.0,-56.0,,,,45,1687053610.5549114,1687050000, +128901,,,794.3626012654748,488.78,3732.8,,,,59,1687053610.554958,1687050000, +128902,,,,,,,2184.9942,2184.9107,44,1687053610.554998,1687050000, +128903,,,,,,,0.0018,0.0,58,1687053610.5550375,1687050000, +128904,,,124.31408535689988,123.51,125.09,,,,35,1687053610.5550804,1687050000, +128905,,,333.3230640110666,52.42,2587.18,,,,36,1687053610.555122,1687050000, +128906,,,,,,,1848.3244,1848.1496,41,1687053610.5551603,1687050000, +128907,,,,,,,2.4905,2.4905,40,1687053610.5551984,1687050000, +128908,,,124.30994975473251,123.51,125.09,,,,24,1687053610.5552368,1687050000, +128909,,,1105.108540853577,541.51,6210.99,,,,28,1687053610.555275,1687050000, +128910,,,4032.536971310248,4032.1881,4033.3186,,,,29,1687053610.5553193,1687050000, +128911,,,,,,,724.1505,3963.6557999999977,57,1687053610.5553582,1687050000, +128912,,,,,,,1.66073951999999,1630.8945481400067,52,1687053610.555397,1687050000,1687047188.015915 +128913,,,118.0,118.0,118.0,,,,5,1687053610.5554364,1687050000, +128914,,,102.52711957416666,99.0,106.0,,,,6,1687053610.5554743,1687050000, +128915,,,10.024423205807087,10.0,10.1,,,,7,1687053610.5555117,1687050000, +128916,,,,,,,6.587364,6.591686000000001,8,1687053610.555549,1687050000, +128917,,,112.73862643904,112.1,113.0,,,,9,1687053610.5555904,1687050000, +128918,,,-81.41585119466666,-83.0,-78.0,,,,10,1687053610.5556388,1687050000, +128919,,,123.1855748072443,122.1,124.0,,,,11,1687053610.5556786,1687050000, +128920,,,0.0867108971578317,0.086,0.087,,,,12,1687053610.5557158,1687050000, +128921,,,70.37163112621043,70.3,70.5,,,,22,1687053610.5557542,1687050000, +128922,,,65.5647523430336,64.0,66.0,,,,14,1687053610.555791,1687050000, +128923,,,100.0,100.0,100.0,,,,17,1687053610.5558276,1687050000, +128924,,,73.32583441907563,73.2,73.4,,,,18,1687053610.555865,1687050000, +128925,,,0.0,0.0,0.0,,,,19,1687053610.5559018,1687050000, +128926,,,0.0,0.0,0.0,,,,20,1687053610.5559406,1687050000, +128927,,,181.513138593803,0.599855555094826,487.173120488288,,,,134,1687057210.481855,1687053600, +128928,,,2.834745411110473,0.532995162748137,13.0947281907433,,,,135,1687057210.482001,1687053600, +128929,,,,,,,32.512,32.512,137,1687057210.482046,1687053600, +128930,,,,,,,0.035,32.63100000000352,138,1687057210.4820886,1687053600, +128931,,,26.82501335620341,0.0,715.0,,,,139,1687057210.482128,1687053600, +128932,,,90.38294506051012,0.0,1416.0,,,,140,1687057210.4821663,1687053600, +128933,,,82.78601360860715,0.0,1239.0,,,,141,1687057210.4822042,1687053600, +128934,,,0.0254599794400356,0.0,1.0,,,,142,1687057210.4822426,1687053600, +128935,,,121.04741088535864,119.0,122.0,,,,143,1687057210.4822812,1687053600, +128936,,,0.7517910136415024,0.0,11.695,,,,144,1687057210.4823194,1687053600, +128937,,,-57.681078038096906,-65.0,-54.0,,,,145,1687057210.4823575,1687053600, +128938,,,,,,,245.576,245.576,151,1687057210.482395,1687053600, +128939,,,,,,,0.399,247.7270000001,152,1687057210.4824314,1687053600, +128940,,,96.91150539697972,87.0,139.0,,,,153,1687057210.482474,1687053600, +128941,,,110.2288208842214,100.0,151.0,,,,154,1687057210.4825108,1687053600, +128942,,,49.71324830838552,0.0,108.0,,,,155,1687057210.482548,1687053600, +128943,,,0.8801417599786844,0.64,1.0,,,,156,1687057210.4825854,1687053600, +128944,,,129.706200404443,128.0,131.0,,,,146,1687057210.4826343,1687053600, +128945,,,0.851150067164014,0.775,1.167,,,,55,1687057210.482676,1687053600, +128946,,,-58.20264918166552,-64.0,-55.0,,,,45,1687057210.4827118,1687053600, +128947,,,535.089940922058,486.46,1930.82,,,,59,1687057210.4827478,1687053600, +128948,,,,,,,2185.5362,2185.4527,44,1687057210.482784,1687053600, +128949,,,,,,,0.0018,0.0,58,1687057210.4828207,1687053600, +128950,,,124.98624794140676,123.97,125.98,,,,35,1687057210.4828649,1687053600, +128951,,,113.88207668324672,51.27,968.49,,,,36,1687057210.4829037,1687053600, +128952,,,,,,,1848.4433,1848.2685,41,1687057210.4829416,1687053600, +128953,,,,,,,2.4905,2.4905,40,1687057210.4829798,1687053600, +128954,,,124.9862481388389,123.97,125.98,,,,24,1687057210.4830172,1687053600, +128955,,,648.9726728785902,542.43,2099.69,,,,28,1687057210.483054,1687053600, +128956,,,4033.582627071137,4033.3186,4033.9795,,,,29,1687057210.483092,1687053600, +128957,,,,,,,724.8114,3964.3166999999976,57,1687057210.4831278,1687053600, +128958,,,,,,,1.93263378000002,1631.1664424000069,52,1687057210.4831655,1687053600,1687047188.015915 +128959,,,118.0,118.0,118.0,,,,5,1687057210.4832025,1687053600, +128960,,,109.33333333333331,106.0,113.0,,,,6,1687057210.4832394,1687053600, +128961,,,10.012377062672993,10.0,10.1,,,,7,1687057210.4832766,1687053600, +128962,,,,,,,6.597162,6.601484000000001,8,1687057210.4833128,1687053600, +128963,,,112.80837122219552,112.64,113.18,,,,9,1687057210.4833496,1687053600, +128964,,,-80.50688670209179,-82.0,-78.0,,,,10,1687057210.483385,1687053600, +128965,,,123.95321821482852,123.8,124.2,,,,11,1687057210.4834228,1687053600, +128966,,,0.0859999999999999,0.086,0.086,,,,12,1687057210.4834647,1687053600, +128967,,,70.3409269984568,70.2,70.5,,,,22,1687057210.483502,1687053600, +128968,,,64.0,64.0,64.0,,,,14,1687057210.4835386,1687053600, +128969,,,100.0,100.0,100.0,,,,17,1687057210.4836442,1687053600, +128970,,,73.18333333333335,73.0,73.4,,,,18,1687057210.4836836,1687053600, +128971,,,0.0,0.0,0.0,,,,19,1687057210.4837215,1687053600, +128972,,,0.0,0.0,0.0,,,,20,1687057210.4837575,1687053600, +128973,,,369.5200618972117,0.697500166486054,522.582809951124,,,,134,1687060810.5252388,1687057200, +128974,,,4.145006361667864,0.58886461612451,10.234731849786,,,,135,1687060810.5253923,1687057200, +128975,,,,,,,32.523,32.523,137,1687060810.5254505,1687057200, +128976,,,,,,,0.046,32.64200000000351,138,1687060810.525503,1687057200, +128977,,,67.0507051112276,0.0,985.0,,,,139,1687060810.525553,1687057200, +128978,,,152.27092009767026,0.0,1747.0,,,,140,1687060810.5256028,1687057200, +128979,,,131.03108562012488,0.0,1571.0,,,,141,1687060810.5256832,1687057200, +128980,,,0.0613496223737482,0.0,1.0,,,,142,1687060810.5257251,1687057200, +128981,,,121.1108167257754,119.0,122.0,,,,143,1687060810.5257652,1687057200, +128982,,,1.268579240338966,0.0,14.471,,,,144,1687060810.525804,1687057200, +128983,,,-59.55071252865998,-64.0,-54.0,,,,145,1687060810.5258434,1687057200, +128984,,,,,,,245.671,245.671,151,1687060810.525882,1687057200, +128985,,,,,,,0.494,247.82200000010008,152,1687060810.5259218,1687057200, +128986,,,93.52391823029905,87.0,120.0,,,,153,1687060810.525962,1687057200, +128987,,,108.07374034500616,100.0,146.0,,,,154,1687060810.5260007,1687057200, +128988,,,52.20739704031936,0.0,114.0,,,,155,1687060810.5260394,1687057200, +128989,,,0.8668494577051075,0.63,1.0,,,,156,1687060810.5260785,1687057200, +128990,,,129.46722278670487,128.0,131.0,,,,146,1687060810.5261166,1687057200, +128991,,,0.8337498070807036,0.767,1.123,,,,55,1687060810.5261624,1687057200, +128992,,,-56.721603678012,-61.0,-54.0,,,,45,1687060810.5262015,1687057200, +128993,,,829.3386818911176,491.18,4100.83,,,,59,1687060810.5262406,1687057200, +128994,,,,,,,2186.424,2186.3405,44,1687060810.5262792,1687057200, +128995,,,,,,,0.0018,0.0,58,1687060810.5263176,1687057200, +128996,,,125.30868645334806,124.26,126.33,,,,35,1687060810.5263562,1687057200, +128997,,,313.27594513700694,33.92,2588.68,,,,36,1687060810.526395,1687057200, +128998,,,,,,,1848.7519,1848.5771,41,1687060810.5264788,1687057200, +128999,,,,,,,2.4905,2.4905,40,1687060810.526528,1687057200, +129000,,,125.30868638555772,124.26,126.33,,,,24,1687060810.5265667,1687057200, +129001,,,1142.6835891361766,526.27,6580.67,,,,28,1687060810.5266054,1687057200, +129002,,,4034.382120957418,4033.9795,4035.1759,,,,29,1687060810.5266569,1687057200, +129003,,,,,,,726.0078,3965.513099999998,57,1687060810.5266967,1687057200, +129004,,,,,,,2.42483273999999,1631.6586413600069,52,1687060810.5267365,1687057200,1687047188.015915 +129005,,,118.0,118.0,118.0,,,,5,1687060810.5267751,1687057200, +129006,,,116.58333333333331,113.0,121.0,,,,6,1687060810.526813,1687057200, +129007,,,10.041332988938956,10.0,10.1,,,,7,1687060810.5268557,1687057200, +129008,,,,,,,6.607329,6.611651000000001,8,1687060810.5268934,1687057200, +129009,,,112.47818414531366,112.1,112.64,,,,9,1687060810.5269313,1687057200, +129010,,,-79.41257338383645,-83.0,-78.0,,,,10,1687060810.5269697,1687057200, +129011,,,123.98872244853494,123.1,124.9,,,,11,1687060810.527007,1687057200, +129012,,,0.0863316936187243,0.085,0.087,,,,12,1687060810.527045,1687057200, +129013,,,70.37231178601479,70.2,70.5,,,,22,1687060810.5270872,1687057200, +129014,,,62.56507986150452,62.0,64.0,,,,14,1687060810.5271246,1687057200, +129015,,,100.0,100.0,100.0,,,,17,1687060810.5271626,1687057200, +129016,,,73.14166666666667,72.7,73.4,,,,18,1687060810.5272005,1687057200, +129017,,,0.0,0.0,0.0,,,,19,1687060810.5272386,1687057200, +129018,,,0.0,0.0,0.0,,,,20,1687060810.5272772,1687057200, +129019,,,5.545039748967198,0.530034045517139,170.923084587586,,,,134,1687064410.428516,1687060800, +129020,,,1.2503233027158078,0.460584002217755,11.9568162207654,,,,135,1687064410.4286814,1687060800, +129021,,,,,,,32.534,32.534,137,1687064410.428729,1687060800, +129022,,,,,,,0.056,32.652000000003504,138,1687064410.4287696,1687060800, +129023,,,30.52207764415242,0.0,727.0,,,,139,1687064410.4288096,1687060800, +129024,,,105.951827842273,0.0,1199.0,,,,140,1687064410.4288487,1687060800, +129025,,,98.20460083869978,0.0,1196.0,,,,141,1687064410.4288864,1687060800, +129026,,,0.0321226934231308,0.0,1.0,,,,142,1687064410.4289243,1687060800, +129027,,,121.5120577338621,120.0,122.0,,,,143,1687064410.4289615,1687060800, +129028,,,0.8769590496617384,0.0,9.891,,,,144,1687064410.4289997,1687060800, +129029,,,-56.49136292539217,-59.0,-54.0,,,,145,1687064410.429037,1687060800, +129030,,,,,,,245.763,245.763,151,1687064410.4290752,1687060800, +129031,,,,,,,0.586,247.91400000010017,152,1687064410.429112,1687060800, +129032,,,91.94656407179347,85.0,126.0,,,,153,1687064410.4291492,1687060800, +129033,,,106.05325864524448,98.0,146.0,,,,154,1687064410.429186,1687060800, +129034,,,51.88466492566081,0.0,114.0,,,,155,1687064410.429223,1687060800, +129035,,,0.8679576368006421,0.62,1.0,,,,156,1687064410.4292674,1687060800, +129036,,,130.3364434824056,129.0,131.0,,,,146,1687064410.429305,1687060800, +129037,,,0.8150208695913094,0.751,1.118,,,,55,1687064410.429342,1687060800, +129038,,,-56.00275409596197,-60.0,-53.0,,,,45,1687064410.4293792,1687060800, +129039,,,952.1594200237258,532.34,3938.29,,,,59,1687064410.429417,1687060800, +129040,,,,,,,2187.4884,2187.4049,44,1687064410.4294531,1687060800, +129041,,,,,,,0.0018,0.0,58,1687064410.42949,1687060800, +129042,,,126.16939721771944,125.23,126.94,,,,35,1687064410.429526,1687060800, +129043,,,22.818156345465315,33.78,2657.25,,,,36,1687064410.4295633,1687060800, +129044,,,,,,,1848.942,1848.7672,41,1687064410.429606,1687060800, +129045,,,,,,,2.4905,2.4905,40,1687064410.4296577,1687060800, +129046,,,126.16939710148422,125.23,126.94,,,,24,1687064410.4296963,1687060800, +129047,,,974.9739516903636,570.62,6521.78,,,,28,1687064410.4297345,1687060800, +129048,,,4035.7132065928263,4035.1759,4036.4304,,,,29,1687064410.4297717,1687060800, +129049,,,,,,,727.2623,3966.767599999997,57,1687064410.429808,1687060800, +129050,,,,,,,2.94093404,1632.1747426600073,52,1687064410.429845,1687060800,1687047188.015915 +129051,,,120.75,118.0,121.0,,,,5,1687064410.429882,1687060800, +129052,,,13.416666666666666,0.0,121.0,,,,6,1687064410.4299188,1687060800, +129053,,,10.026880671641058,10.0,10.1,,,,7,1687064410.4299574,1687060800, +129054,,,,,,,6.617369,6.621691000000001,8,1687064410.4299943,1687060800, +129055,,,112.59403946304542,111.74,113.18,,,,9,1687064410.4300308,1687060800, +129056,,,-79.53307000550909,-83.0,-77.0,,,,10,1687064410.4300663,1687060800, +129057,,,124.47659854393656,123.4,125.0,,,,11,1687064410.430102,1687060800, +129058,,,0.0860833333333333,0.086,0.087,,,,12,1687064410.4301374,1687060800, +129059,,,70.3051856465873,70.2,70.5,,,,22,1687064410.4301744,1687060800, +129060,,,62.41666666666666,62.0,63.0,,,,14,1687064410.430212,1687060800, +129061,,,100.0,100.0,100.0,,,,17,1687064410.4302468,1687060800, +129062,,,72.41666666666666,72.1,72.7,,,,18,1687064410.4302824,1687060800, +129063,,,0.0,0.0,0.0,,,,19,1687064410.430318,1687060800, +129064,,,0.0,0.0,0.0,,,,20,1687064410.4303532,1687060800, +129065,,,5.639062656849675,0.54811313020424,284.968628408066,,,,134,1687068010.5239062,1687064400, +129066,,,1.512970330776552,0.420866769236882,9.78624030632757,,,,135,1687068010.5240836,1687064400, +129067,,,,,,,32.545,32.545,137,1687068010.5241375,1687064400, +129068,,,,,,,0.067,32.6630000000035,138,1687068010.5241897,1687064400, +129069,,,30.863973807068906,0.0,732.0,,,,139,1687068010.5242343,1687064400, +129070,,,126.00312898726058,0.0,1744.0,,,,140,1687068010.524278,1687064400, +129071,,,117.31013219759484,0.0,1586.0,,,,141,1687068010.5243206,1687064400, +129072,,,0.0277751790728089,0.0,1.0,,,,142,1687068010.5243633,1687064400, +129073,,,122.1578112339422,120.0,123.0,,,,143,1687068010.524413,1687064400, +129074,,,1.0438935958605848,0.0,14.249,,,,144,1687068010.5244548,1687064400, +129075,,,-57.11542863390815,-60.0,-55.0,,,,145,1687068010.5244975,1687064400, +129076,,,,,,,245.854,245.854,151,1687068010.5245392,1687064400, +129077,,,,,,,0.677,248.00500000010027,152,1687068010.5245798,1687064400, +129078,,,90.3440454310246,86.0,130.0,,,,153,1687068010.5246212,1687064400, +129079,,,104.57478790956576,98.0,146.0,,,,154,1687068010.5246823,1687064400, +129080,,,51.93958982837885,0.0,109.0,,,,155,1687068010.5247245,1687064400, +129081,,,0.8645696927948264,0.66,1.0,,,,156,1687068010.5247676,1687064400, +129082,,,130.7385177569082,129.0,131.0,,,,146,1687068010.5248086,1687064400, +129083,,,0.8004494675766542,0.756,1.118,,,,55,1687068010.5248492,1687064400, +129084,,,-56.29723389881925,-60.0,-53.0,,,,45,1687068010.524894,1687064400, +129085,,,1184.3088144002368,503.92,3863.5,,,,59,1687068010.524935,1687064400, +129086,,,,,,,2188.5681,2188.4846,44,1687068010.5249746,1687064400, +129087,,,,,,,0.0018,0.0,58,1687068010.5250156,1687064400, +129088,,,126.36913842394472,125.26,127.27,,,,35,1687068010.5250587,1687064400, +129089,,,511.40555850836,33.31,2632.89,,,,36,1687068010.5251071,1687064400, +129090,,,,,,,1849.2954,1849.1206,41,1687068010.52515,1687064400, +129091,,,,,,,2.4905,2.4905,40,1687068010.5251908,1687064400, +129092,,,126.36913835905229,125.26,127.27,,,,24,1687068010.5252316,1687064400, +129093,,,1695.7148980440986,548.14,6393.05,,,,28,1687068010.525272,1687064400, +129094,,,4037.002640567476,4036.4304,4037.8635,,,,29,1687068010.5253136,1687064400, +129095,,,,,,,728.6954,3968.2006999999967,57,1687068010.525354,1687064400, +129096,,,,,,,3.53051137999998,1632.7643200000073,52,1687068010.525394,1687064400,1687047188.015915 +129097,,,121.0,121.0,121.0,,,,5,1687068010.5254345,1687064400, +129098,,,11.5,8.0,16.0,,,,6,1687068010.5254743,1687064400, +129099,,,10.01764612627579,10.0,10.1,,,,7,1687068010.5255148,1687064400, +129100,,,,,,,6.627584,6.631906000000001,8,1687068010.5255568,1687064400, +129101,,,113.23033473110992,111.74,113.54,,,,9,1687068010.525597,1687064400, +129102,,,-79.69308984537257,-84.0,-78.0,,,,10,1687068010.5256517,1687064400, +129103,,,124.85043713554684,123.9,125.4,,,,11,1687068010.5256965,1687064400, +129104,,,0.085678687752695,0.085,0.086,,,,12,1687068010.5257375,1687064400, +129105,,,70.33418079713284,70.2,70.5,,,,22,1687068010.5257795,1687064400, +129106,,,62.035155517786194,62.0,63.0,,,,14,1687068010.5258236,1687064400, +129107,,,100.0,100.0,100.0,,,,17,1687068010.525865,1687064400, +129108,,,72.00833333333333,71.8,72.1,,,,18,1687068010.525906,1687064400, +129109,,,0.0,0.0,0.0,,,,19,1687068010.5259488,1687064400, +129110,,,0.0,0.0,0.0,,,,20,1687068010.5259905,1687064400, +129111,,,12.16405692848429,0.542251085863626,966.048206759824,,,,134,1687071610.457745,1687068000, +129112,,,3.127117638079062,0.417446747815773,130.264464359256,,,,135,1687071610.4579084,1687068000, +129113,,,,,,,32.558,32.558,137,1687071610.4579582,1687068000, +129114,,,,,,,0.08,32.6760000000035,138,1687071610.4580042,1687068000, +129115,,,82.64097325245208,0.0,733.0,,,,139,1687071610.458048,1687068000, +129116,,,226.79418050978663,0.0,1690.0,,,,140,1687071610.4580913,1687068000, +129117,,,211.5190584918973,0.0,1525.0,,,,141,1687071610.458135,1687068000, +129118,,,0.0870182120002952,0.0,1.0,,,,142,1687071610.458177,1687068000, +129119,,,121.85822151671262,120.0,123.0,,,,143,1687071610.4582193,1687068000, +129120,,,1.8824614233118997,0.0,13.999,,,,144,1687071610.4582608,1687068000, +129121,,,-56.98920744493935,-61.0,-54.0,,,,145,1687071610.4583027,1687068000, +129122,,,,,,,245.946,245.946,151,1687071610.458351,1687068000, +129123,,,,,,,0.769,248.0970000001004,152,1687071610.4583936,1687068000, +129124,,,91.23126622934971,86.0,126.0,,,,153,1687071610.458437,1687068000, +129125,,,104.7642585682384,98.0,143.0,,,,154,1687071610.4584794,1687068000, +129126,,,50.68218343091342,0.0,105.0,,,,155,1687071610.4585252,1687068000, +129127,,,0.8705479942154665,0.64,1.0,,,,156,1687071610.458567,1687068000, +129128,,,130.56381391475114,129.0,131.0,,,,146,1687071610.4586084,1687068000, +129129,,,0.8026976916152438,0.753,1.092,,,,55,1687071610.4586685,1687068000, +129130,,,-55.88098872872994,-59.0,-51.0,,,,45,1687071610.4587133,1687068000, +129131,,,1058.260029394555,193.62,2487.73,,,,59,1687071610.458754,1687068000, +129132,,,,,,,2189.5971,2189.5136,44,1687071610.4587944,1687068000, +129133,,,,,,,0.0018,0.0,58,1687071610.4588425,1687068000, +129134,,,126.47674978552244,126.14,127.21,,,,35,1687071610.4588838,1687068000, +129135,,,112.7529403722968,33.88,284.5,,,,36,1687071610.458924,1687068000, +129136,,,,,,,1849.4027,1849.2279,41,1687071610.4589658,1687068000, +129137,,,,,,,2.4905,2.4905,40,1687071610.4590075,1687068000, +129138,,,126.47674972701748,126.14,127.21,,,,24,1687071610.459049,1687068000, +129139,,,1171.01303259104,248.54,2645.63,,,,28,1687071610.4590905,1687068000, +129140,,,4038.439455424495,4037.8635,4038.9998,,,,29,1687071610.4591322,1687068000, +129141,,,,,,,729.8317,3969.336999999997,57,1687071610.4591732,1687068000, +129142,,,,,,,3.99798519999999,1633.2317938200074,52,1687071610.459214,1687068000,1687047188.015915 +129143,,,121.0,121.0,121.0,,,,5,1687071610.4592557,1687068000, +129144,,,20.08333333333333,16.0,25.0,,,,6,1687071610.4592962,1687068000, +129145,,,10.00621640476086,10.0,10.1,,,,7,1687071610.459376,1687068000, +129146,,,,,,,6.637462,6.641784000000001,8,1687071610.4594345,1687068000, +129147,,,111.77610016474873,111.56,112.28,,,,9,1687071610.459477,1687068000, +129148,,,-79.65242168015628,-82.0,-77.0,,,,10,1687071610.4595177,1687068000, +129149,,,124.79078720416643,124.3,125.6,,,,11,1687071610.4595604,1687068000, +129150,,,0.0855229435182232,0.085,0.086,,,,12,1687071610.459602,1687068000, +129151,,,70.33957925047939,70.2,70.5,,,,22,1687071610.4597125,1687068000, +129152,,,62.19045044584408,62.0,64.0,,,,14,1687071610.4597647,1687068000, +129153,,,100.0,100.0,100.0,,,,17,1687071610.4598072,1687068000, +129154,,,71.76666666666667,71.6,71.8,,,,18,1687071610.459849,1687068000, +129155,,,0.0,0.0,0.0,,,,19,1687071610.45989,1687068000, +129156,,,0.0,0.0,0.0,,,,20,1687071610.459931,1687068000, +129157,,,3.250918711316516,0.530563063702699,69.191158451384,,,,134,1687075210.5012996,1687071600, +129158,,,1.2730526548109269,0.43577199421977,5.73265375244096,,,,135,1687075210.5014627,1687071600, +129159,,,,,,,32.57,32.57,137,1687075210.501515,1687071600, +129160,,,,,,,0.092,32.68800000000349,138,1687075210.5015638,1687071600, +129161,,,21.157327967394757,0.0,734.0,,,,139,1687075210.5016215,1687071600, +129162,,,75.13828972940934,0.0,1594.0,,,,140,1687075210.5017006,1687071600, +129163,,,70.61197541109595,0.0,1418.0,,,,141,1687075210.5017471,1687071600, +129164,,,0.0318741557952572,0.0,1.0,,,,142,1687075210.501795,1687071600, +129165,,,122.53055026476405,121.0,123.0,,,,143,1687075210.5018406,1687071600, +129166,,,0.6175963313016904,0.0,13.203,,,,144,1687075210.5019867,1687071600, +129167,,,-56.88371594653879,-59.0,-55.0,,,,145,1687075210.5020337,1687071600, +129168,,,,,,,246.037,246.037,151,1687075210.5020862,1687071600, +129169,,,,,,,0.86,248.1880000001005,152,1687075210.5021307,1687071600, +129170,,,89.91523795756791,85.0,126.0,,,,153,1687075210.5021756,1687071600, +129171,,,104.25122043792054,98.0,137.0,,,,154,1687075210.50222,1687071600, +129172,,,51.98042457859224,0.0,105.0,,,,155,1687075210.502264,1687071600, +129173,,,0.8643143551753708,0.64,1.0,,,,156,1687075210.5023074,1687071600, +129174,,,130.96001723310792,130.0,131.0,,,,146,1687075210.5023518,1687071600, +129175,,,0.7956824918528289,0.747,1.046,,,,55,1687075210.5023966,1687071600, +129176,,,-56.16409922049287,-60.0,-53.0,,,,45,1687075210.502441,1687071600, +129177,,,593.394073211415,492.11,1776.5,,,,59,1687075210.502486,1687071600, +129178,,,,,,,2190.1728,2190.0893,44,1687075210.50253,1687071600, +129179,,,,,,,0.0018,0.0,58,1687075210.502574,1687071600, +129180,,,126.55225324219111,126.22,127.14,,,,35,1687075210.5026493,1687071600, +129181,,,103.3007732025486,33.37,233.43,,,,36,1687075210.5027,1687071600, +129182,,,,,,,1849.5127,1849.3379,41,1687075210.502745,1687071600, +129183,,,,,,,2.4905,2.4905,40,1687075210.5027893,1687071600, +129184,,,126.55225330789229,126.22,127.14,,,,24,1687075210.5028331,1687071600, +129185,,,696.6951128040274,529.31,1839.16,,,,28,1687075210.5028777,1687071600, +129186,,,4039.2851703810215,4038.9998,4039.6855,,,,29,1687075210.5029294,1687071600, +129187,,,,,,,730.5174,3970.022699999997,57,1687075210.5029757,1687071600, +129188,,,,,,,4.28008217999999,1633.5138908000074,52,1687075210.5030298,1687071600,1687047188.015915 +129189,,,121.0,121.0,121.0,,,,5,1687075210.503076,1687071600, +129190,,,28.75,25.0,34.0,,,,6,1687075210.5031188,1687071600, +129191,,,10.000001620996017,9.9,10.1,,,,7,1687075210.5031617,1687071600, +129192,,,,,,,6.647503,6.651825000000001,8,1687075210.5032032,1687071600, +129193,,,112.0597057820093,111.74,112.46,,,,9,1687075210.5032458,1687071600, +129194,,,-80.3504746022169,-83.0,-78.0,,,,10,1687075210.5032897,1687071600, +129195,,,125.31240417691288,125.0,125.7,,,,11,1687075210.503332,1687071600, +129196,,,0.0853528011906632,0.085,0.086,,,,12,1687075210.503375,1687071600, +129197,,,70.25885076350315,70.2,70.3,,,,22,1687075210.5034184,1687071600, +129198,,,62.06903794052055,62.0,64.0,,,,14,1687075210.503461,1687071600, +129199,,,100.0,100.0,100.0,,,,17,1687075210.5035155,1687071600, +129200,,,71.41666666666666,71.2,71.6,,,,18,1687075210.5035627,1687071600, +129201,,,0.0,0.0,0.0,,,,19,1687075210.5036075,1687071600, +129202,,,0.0,0.0,0.0,,,,20,1687075210.5036714,1687071600, +129203,,,22.910659121792364,0.576204311842471,2431.32116431642,,,,134,1687078810.4901812,1687075200, +129204,,,1.3626576536579151,0.469580904954894,14.736033417027,,,,135,1687078810.4903414,1687075200, +129205,,,,,,,32.582,32.582,137,1687078810.490404,1687075200, +129206,,,,,,,0.105,32.70100000000349,138,1687078810.4904523,1687075200, +129207,,,25.37532758565796,0.0,987.0,,,,139,1687078810.4904995,1687075200, +129208,,,86.7070054617746,0.0,1860.0,,,,140,1687078810.4905448,1687075200, +129209,,,79.74408860470723,0.0,1682.0,,,,141,1687078810.4905906,1687075200, +129210,,,0.0243685204651255,0.0,1.0,,,,142,1687078810.4906552,1687075200, +129211,,,122.50358979872637,121.0,123.0,,,,143,1687078810.4907029,1687075200, +129212,,,0.7146313723698725,0.0,15.18,,,,144,1687078810.4907484,1687075200, +129213,,,-56.85036929347097,-61.0,-54.0,,,,145,1687078810.4907932,1687075200, +129214,,,,,,,246.129,246.129,151,1687078810.4908383,1687075200, +129215,,,,,,,0.952,248.28000000010056,152,1687078810.490883,1687075200, +129216,,,90.9429087416736,86.0,127.0,,,,153,1687078810.4909277,1687075200, +129217,,,105.3163785339247,98.0,146.0,,,,154,1687078810.4909704,1687075200, +129218,,,54.57847189819466,0.0,107.0,,,,155,1687078810.4910135,1687075200, +129219,,,0.863057391555541,0.64,1.0,,,,156,1687078810.4910564,1687075200, +129220,,,130.97106855197248,130.0,132.0,,,,146,1687078810.4910996,1687075200, +129221,,,0.8044673246325238,0.746,1.113,,,,55,1687078810.491143,1687075200, +129222,,,-55.85175604986754,-61.0,-52.0,,,,45,1687078810.4911945,1687075200, +129223,,,574.0445579590549,490.16,1899.34,,,,59,1687078810.4912393,1687075200, +129224,,,,,,,2190.74,2190.6565,44,1687078810.491284,1687075200, +129225,,,,,,,0.0018,0.0,58,1687078810.4913282,1687075200, +129226,,,126.5654179946576,126.04,127.26,,,,35,1687078810.4913723,1687075200, +129227,,,72.11392977679826,33.83,187.37,,,,36,1687078810.4914184,1687075200, +129228,,,,,,,1849.5848,1849.41,41,1687078810.4914634,1687075200, +129229,,,,,,,2.4905,2.4905,40,1687078810.4915073,1687075200, +129230,,,126.56541804106756,126.04,127.26,,,,24,1687078810.491551,1687075200, +129231,,,646.1576176983241,525.68,1965.96,,,,28,1687078810.491595,1687075200, +129232,,,4039.97471769838,4039.6855,4040.3248,,,,29,1687078810.4916534,1687075200, +129233,,,,,,,731.1567,3970.6619999999975,57,1687078810.4917002,1687075200, +129234,,,,,,,4.54309020000001,1633.776898820007,52,1687078810.491745,1687075200,1687047188.015915 +129235,,,121.0,121.0,121.0,,,,5,1687078810.49179,1687075200, +129236,,,37.75,34.0,43.0,,,,6,1687078810.4918416,1687075200, +129237,,,10.00348892595803,9.9,10.1,,,,7,1687078810.491887,1687075200, +129238,,,,,,,6.657709,6.662031000000001,8,1687078810.4920146,1687075200, +129239,,,111.83390953568544,111.56,112.28,,,,9,1687078810.4920695,1687075200, +129240,,,-80.70621727829973,-84.0,-77.0,,,,10,1687078810.492112,1687075200, +129241,,,125.22696447535807,124.2,125.7,,,,11,1687078810.4921536,1687075200, +129242,,,0.0854405164175864,0.085,0.086,,,,12,1687078810.492195,1687075200, +129243,,,70.1184965691821,69.8,70.3,,,,22,1687078810.4922402,1687075200, +129244,,,62.33253160401792,61.0,64.0,,,,14,1687078810.492283,1687075200, +129245,,,100.0,100.0,100.0,,,,17,1687078810.4923248,1687075200, +129246,,,71.16666666666669,71.1,71.4,,,,18,1687078810.492366,1687075200, +129247,,,0.0,0.0,0.0,,,,19,1687078810.492407,1687075200, +129248,,,0.0,0.0,0.0,,,,20,1687078810.4924474,1687075200, +129249,,,22.94545134888177,0.539518409006136,2050.37616566268,,,,134,1687082410.5108085,1687078800, +129250,,,2.3377018597059203,0.434082175944059,46.1118850265499,,,,135,1687082410.51095,1687078800, +129251,,,,,,,32.595,32.595,137,1687082410.510996,1687078800, +129252,,,,,,,0.117,32.71300000000348,138,1687082410.511037,1687078800, +129253,,,109.8658931384052,0.0,738.0,,,,139,1687082410.511078,1687078800, +129254,,,272.8451902955067,0.0,1219.0,,,,140,1687082410.5111167,1687078800, +129255,,,244.77913443667228,0.0,1216.0,,,,141,1687082410.5111544,1687078800, +129256,,,0.1005600983277321,0.0,1.0,,,,142,1687082410.5111926,1687078800, +129257,,,122.61370930377124,121.0,123.0,,,,143,1687082410.51123,1687078800, +129258,,,2.244566919116367,0.0,9.997,,,,144,1687082410.5112684,1687078800, +129259,,,-56.90285206515037,-60.0,-54.0,,,,145,1687082410.5113063,1687078800, +129260,,,,,,,246.22,246.22,151,1687082410.511344,1687078800, +129261,,,,,,,1.043,248.37100000010065,152,1687082410.511382,1687078800, +129262,,,91.48811181748704,85.0,125.0,,,,153,1687082410.511419,1687078800, +129263,,,104.59761538339042,98.0,136.0,,,,154,1687082410.5114565,1687078800, +129264,,,47.7301794953548,0.0,104.0,,,,155,1687082410.5114958,1687078800, +129265,,,0.8754005114678175,0.64,1.0,,,,156,1687082410.5116355,1687078800, +129266,,,130.87034996708027,130.0,132.0,,,,146,1687082410.5116832,1687078800, +129267,,,0.7971543077725441,0.746,1.034,,,,55,1687082410.5117264,1687078800, +129268,,,-55.93929497594886,-58.0,-53.0,,,,45,1687082410.511777,1687078800, +129269,,,714.3666117214763,493.07,3066.8,,,,59,1687082410.5118206,1687078800, +129270,,,,,,,2191.463,2191.3795,44,1687082410.5118628,1687078800, +129271,,,,,,,0.0018,0.0,58,1687082410.511905,1687078800, +129272,,,126.65101459440608,125.75,127.34,,,,35,1687082410.511947,1687078800, +129273,,,273.6279115727093,32.56,2692.33,,,,36,1687082410.5119896,1687078800, +129274,,,,,,,1849.8529,1849.6781,41,1687082410.512082,1687078800, +129275,,,,,,,2.4905,2.4905,40,1687082410.51213,1687078800, +129276,,,126.65101447636025,125.75,127.34,,,,24,1687082410.5121727,1687078800, +129277,,,987.993751517533,614.88,5759.13,,,,28,1687082410.512215,1687078800, +129278,,,4040.804458741893,4040.3248,4041.3159,,,,29,1687082410.5122566,1687078800, +129279,,,,,,,732.1478,3971.653099999997,57,1687082410.5122983,1687078800, +129280,,,,,,,4.95082873999999,1634.1846373600076,52,1687082410.5123398,1687078800,1687047188.015915 +129281,,,121.0,121.0,121.0,,,,5,1687082410.5123816,1687078800, +129282,,,47.0,43.0,52.0,,,,6,1687082410.5124235,1687078800, +129283,,,10.000000023137748,9.9,10.1,,,,7,1687082410.5124688,1687078800, +129284,,,,,,,6.667745,6.672067000000001,8,1687082410.5125103,1687078800, +129285,,,111.95476257389468,111.56,112.46,,,,9,1687082410.5125537,1687078800, +129286,,,-80.52057157535857,-84.0,-78.0,,,,10,1687082410.5125947,1687078800, +129287,,,125.3432343764748,124.5,125.7,,,,11,1687082410.5126507,1687078800, +129288,,,0.0851802215245638,0.085,0.086,,,,12,1687082410.512695,1687078800, +129289,,,69.95713292265926,69.6,70.7,,,,22,1687082410.5127385,1687078800, +129290,,,61.91303445904678,61.0,62.0,,,,14,1687082410.5127826,1687078800, +129291,,,100.0,100.0,100.0,,,,17,1687082410.512825,1687078800, +129292,,,70.98333333333332,70.9,71.1,,,,18,1687082410.512867,1687078800, +129293,,,0.0,0.0,0.0,,,,19,1687082410.5129104,1687078800, +129294,,,0.0,0.0,0.0,,,,20,1687082410.5129528,1687078800, +129295,,,4.232957541934396,0.574266664451177,68.15049551433,,,,134,1687086010.4433165,1687082400, +129296,,,2.156161449795643,0.466260655065049,78.1346482381031,,,,135,1687086010.4434726,1687082400, +129297,,,,,,,32.607,32.607,137,1687086010.4435298,1687082400, +129298,,,,,,,0.13,32.72600000000348,138,1687086010.4435806,1687082400, +129299,,,33.03542103286408,0.0,735.0,,,,139,1687086010.4436574,1687082400, +129300,,,130.62458540497622,0.0,1222.0,,,,140,1687086010.4437118,1687082400, +129301,,,121.05610464154664,0.0,1214.0,,,,141,1687086010.4437602,1687082400, +129302,,,0.0331065287374971,0.0,1.0,,,,142,1687086010.4438086,1687082400, +129303,,,122.3435465745094,17.0,123.0,,,,143,1687086010.443855,1687082400, +129304,,,1.079728165812086,0.0,9.979,,,,144,1687086010.443902,1687082400, +129305,,,-58.29145703364656,-61.0,-55.0,,,,145,1687086010.4439487,1687082400, +129306,,,,,,,246.314,246.314,151,1687086010.4440036,1687082400, +129307,,,,,,,1.137,248.46500000010076,152,1687086010.444054,1687082400, +129308,,,92.59251023090918,64.0,129.0,,,,153,1687086010.4441009,1687082400, +129309,,,106.5220355056126,98.0,143.0,,,,154,1687086010.4441478,1687082400, +129310,,,51.744237345661695,0.0,108.0,,,,155,1687086010.4441936,1687082400, +129311,,,0.8699785128965613,0.62,1.0,,,,156,1687086010.4442391,1687082400, +129312,,,130.96514197442994,130.0,132.0,,,,146,1687086010.444285,1687082400, +129313,,,0.8123263199950145,0.747,1.095,,,,55,1687086010.4443302,1687082400, +129314,,,-57.65347810994688,-62.0,-53.0,,,,45,1687086010.4443755,1687082400, +129315,,,334.76359439954814,167.25,1612.96,,,,59,1687086010.4444206,1687082400, +129316,,,,,,,2191.7672,2191.6837,44,1687086010.4444656,1687082400, +129317,,,,,,,0.0018,0.0,58,1687086010.4445107,1687082400, +129318,,,126.33712162937488,125.65,127.05,,,,35,1687086010.444556,1687082400, +129319,,,86.52800730383734,33.3,429.67,,,,36,1687086010.444606,1687082400, +129320,,,,,,,1849.9467,1849.7719,41,1687086010.44467,1687082400, +129321,,,,,,,2.4905,2.4905,40,1687086010.4447174,1687082400, +129322,,,126.33712170875856,125.65,127.05,,,,24,1687086010.4447637,1687082400, +129323,,,421.29239429435125,203.34,1786.56,,,,28,1687086010.4448123,1687082400, +129324,,,4041.510747746408,4041.3159,4041.7139,,,,29,1687086010.4448602,1687082400, +129325,,,,,,,732.5364,3972.041699999996,57,1687086010.4449077,1687082400, +129326,,,,,,,5.11069877999999,1634.3445074000078,52,1687086010.444955,1687082400,1687047188.015915 +129327,,,121.0,121.0,121.0,,,,5,1687086010.4450028,1687082400, +129328,,,56.0,52.0,61.0,,,,6,1687086010.4450493,1687082400, +129329,,,10.001375550812162,9.9,10.1,,,,7,1687086010.4450955,1687082400, +129330,,,,,,,6.677788,6.682110000000001,8,1687086010.4451418,1687082400, +129331,,,113.6207322644293,111.74,115.34,,,,9,1687086010.44519,1687082400, +129332,,,-80.92978832909961,-90.0,-78.0,,,,10,1687086010.4452362,1687082400, +129333,,,125.42312818288606,124.6,125.7,,,,11,1687086010.445282,1687082400, +129334,,,0.085243094130791,0.085,0.086,,,,12,1687086010.4453282,1687082400, +129335,,,70.63333333333334,70.5,70.9,,,,22,1687086010.4453752,1687082400, +129336,,,60.67437432685616,59.0,62.0,,,,14,1687086010.445423,1687082400, +129337,,,100.0,100.0,100.0,,,,17,1687086010.445469,1687082400, +129338,,,70.63540876983039,70.5,70.9,,,,18,1687086010.4455156,1687082400, +129339,,,0.0,0.0,0.0,,,,19,1687086010.4455645,1687082400, +129340,,,0.0,0.0,0.0,,,,20,1687086010.44561,1687082400, +129341,,,27.703952202009194,0.570039352454462,1480.79029097434,,,,134,1687089610.430381,1687086000, +129342,,,3.765741541693073,0.479201135554542,123.856979788396,,,,135,1687089610.4305778,1687086000, +129343,,,,,,,32.62,32.62,137,1687089610.430699,1687086000, +129344,,,,,,,0.142,32.738000000003474,138,1687089610.4307785,1687086000, +129345,,,109.53456990341074,0.0,731.0,,,,139,1687089610.4308493,1687086000, +129346,,,254.0549564285884,0.0,1757.0,,,,140,1687089610.4309258,1687086000, +129347,,,219.18885956118837,0.0,1598.0,,,,141,1687089610.4309945,1687086000, +129348,,,0.0968639227505934,0.0,1.0,,,,142,1687089610.4310615,1687086000, +129349,,,121.81945226851538,119.0,123.0,,,,143,1687089610.431128,1687086000, +129350,,,2.108130558940589,0.0,14.341,,,,144,1687089610.4311905,1687086000, +129351,,,-59.76908337584047,-64.0,-58.0,,,,145,1687089610.4312458,1687086000, +129352,,,,,,,246.405,246.405,151,1687089610.4313009,1687086000, +129353,,,,,,,1.228,248.5560000001008,152,1687089610.4313488,1687086000, +129354,,,91.06717392482987,86.0,126.0,,,,153,1687089610.431394,1687086000, +129355,,,104.99520748757875,98.0,140.0,,,,154,1687089610.4314375,1687086000, +129356,,,51.72767190547066,0.0,106.0,,,,155,1687089610.4314828,1687086000, +129357,,,0.866988336980253,0.65,1.0,,,,156,1687089610.4315274,1687086000, +129358,,,130.70569160669928,129.0,131.0,,,,146,1687089610.431571,1687086000, +129359,,,0.8037082547726692,0.754,1.074,,,,55,1687089610.431614,1687086000, +129360,,,-58.48179648330117,-62.0,-56.0,,,,45,1687089610.4316726,1687086000, +129361,,,268.33103423834706,166.75,1820.63,,,,59,1687089610.4317176,1687086000, +129362,,,,,,,2192.0621,2191.9786,44,1687089610.4317677,1687086000, +129363,,,,,,,0.0018,0.0,58,1687089610.4318142,1687086000, +129364,,,125.58848677808992,123.73,126.28,,,,35,1687089610.4318595,1687086000, +129365,,,147.65765537975304,32.99,1540.02,,,,36,1687089610.4319038,1687086000, +129366,,,,,,,1850.0872,1849.9124,41,1687089610.43195,1687086000, +129367,,,,,,,2.4905,2.4905,40,1687089610.4319932,1687086000, +129368,,,125.5884867738049,123.73,126.28,,,,24,1687089610.432037,1687086000, +129369,,,415.9869720673239,200.24,1946.16,,,,28,1687089610.432081,1687086000, +129370,,,4041.873019162717,4041.7139,4042.1493,,,,29,1687089610.432124,1687086000, +129371,,,,,,,732.9718,3972.477099999997,57,1687089610.4321663,1687086000, +129372,,,,,,,5.28982234000002,1634.5236309600075,52,1687089610.4322112,1687086000,1687047188.015915 +129373,,,121.0,121.0,121.0,,,,5,1687089610.4322548,1687086000, +129374,,,65.16666666666667,61.0,70.0,,,,6,1687089610.4322982,1687086000, +129375,,,10.009090909090908,10.0,10.1,,,,7,1687089610.432341,1687086000, +129376,,,,,,,6.686658,6.6909800000000015,8,1687089610.4323845,1687086000, +129377,,,115.31358126129344,114.62,116.06,,,,9,1687089610.4324274,1687086000, +129378,,,-84.66580089307143,-90.0,-78.0,,,,10,1687089610.4324713,1687086000, +129379,,,124.95703653263467,124.5,125.4,,,,11,1687089610.4325602,1687086000, +129380,,,0.0853384493355312,0.085,0.086,,,,12,1687089610.4326189,1687086000, +129381,,,70.43333333333332,70.3,70.5,,,,22,1687089610.4326756,1687086000, +129382,,,60.30062041460909,60.0,62.0,,,,14,1687089610.432723,1687086000, +129383,,,100.0,100.0,100.0,,,,17,1687089610.4327698,1687086000, +129384,,,70.43333333333332,70.3,70.5,,,,18,1687089610.4328148,1687086000, +129385,,,0.0,0.0,0.0,,,,19,1687089610.4328563,1687086000, +129386,,,0.0,0.0,0.0,,,,20,1687089610.4328983,1687086000, +129387,,,23.286525574805424,0.577298458864008,946.370978859417,,,,134,1687093210.5257702,1687089600, +129388,,,4.799999031228967,0.463347821434768,99.8530916505155,,,,135,1687093210.5259438,1687089600, +129389,,,,,,,32.632,32.632,137,1687093210.526004,1687089600, +129390,,,,,,,0.154,32.75000000000347,138,1687093210.5260572,1687089600, +129391,,,53.56661475292277,0.0,718.0,,,,139,1687093210.5261092,1687089600, +129392,,,175.92134920233343,0.0,1790.0,,,,140,1687093210.5261595,1687089600, +129393,,,161.21891376786968,0.0,1641.0,,,,141,1687093210.5262089,1687089600, +129394,,,0.0475989931649879,0.0,1.0,,,,142,1687093210.526258,1687089600, +129395,,,120.77668462354262,119.0,122.0,,,,143,1687093210.526307,1687089600, +129396,,,1.4689369778413202,0.0,14.758,,,,144,1687093210.5263553,1687089600, +129397,,,-60.279621910292576,-65.0,-57.0,,,,145,1687093210.526404,1687089600, +129398,,,,,,,246.497,246.497,151,1687093210.526454,1687089600, +129399,,,,,,,1.32,248.6480000001009,152,1687093210.5265014,1687089600, +129400,,,90.93019536160678,86.0,121.0,,,,153,1687093210.5265503,1687089600, +129401,,,104.24365558389133,97.0,147.0,,,,154,1687093210.5266013,1687089600, +129402,,,50.14534112350888,0.0,103.0,,,,155,1687093210.5266695,1687089600, +129403,,,0.873054470959608,0.67,1.0,,,,156,1687093210.5267196,1687089600, +129404,,,129.39219487445123,128.0,130.0,,,,146,1687093210.5267663,1687089600, +129405,,,0.8056971835697221,0.754,1.142,,,,55,1687093210.5268123,1687089600, +129406,,,-58.397805633292656,-62.0,-55.0,,,,45,1687093210.5268626,1687089600, +129407,,,882.1918030558539,527.68,3903.21,,,,59,1687093210.5269113,1687089600, +129408,,,,,,,2192.9581,2192.8746,44,1687093210.5269582,1687089600, +129409,,,,,,,0.0018,0.0,58,1687093210.5270047,1687089600, +129410,,,124.80799106189626,123.12,125.58,,,,35,1687093210.5270596,1687089600, +129411,,,425.2814082606298,35.66,3096.82,,,,36,1687093210.5271096,1687089600, +129412,,,,,,,1850.5211,1850.3463,41,1687093210.5271573,1687089600, +129413,,,,,,,2.4905,2.4905,40,1687093210.5272045,1687089600, +129414,,,124.80799117315252,123.12,125.58,,,,24,1687093210.527252,1687089600, +129415,,,1307.4726824768056,614.0,6604.63,,,,28,1687093210.527298,1687089600, +129416,,,4042.816832835192,4042.1493,4043.4792,,,,29,1687093210.5273452,1687089600, +129417,,,,,,,734.3017,3973.806999999997,57,1687093210.5273917,1687089600, +129418,,,,,,,5.8369432,1635.0707518200077,52,1687093210.5274377,1687089600,1687047188.015915 +129419,,,121.0,121.0,121.0,,,,5,1687093210.527485,1687089600, +129420,,,74.25,70.0,79.0,,,,6,1687093210.527531,1687089600, +129421,,,1.18394371997472,1.1,1.2,,,,7,1687093210.527577,1687089600, +129422,,,,,,,6.692183,6.696505000000001,8,1687093210.527636,1687089600, +129423,,,117.07916771407967,116.24,117.86,,,,9,1687093210.527688,1687089600, +129424,,,-83.02194746526452,-88.0,-79.0,,,,10,1687093210.5277357,1687089600, +129425,,,123.64134463481996,122.9,124.7,,,,11,1687093210.5277822,1687089600, +129426,,,0.0126853386405329,0.0,0.021,,,,12,1687093210.5278296,1687089600, +129427,,,70.43333333333332,70.3,70.9,,,,22,1687093210.5278776,1687089600, +129428,,,60.18012996489451,60.0,62.0,,,,14,1687093210.5279243,1687089600, +129429,,,100.0,100.0,100.0,,,,17,1687093210.5279713,1687089600, +129430,,,70.43333333333332,70.3,70.9,,,,18,1687093210.528019,1687089600, +129431,,,0.0,0.0,0.0,,,,19,1687093210.5280674,1687089600, +129432,,,0.0,0.0,0.0,,,,20,1687093210.528123,1687089600, +129433,,,40.75208091879544,0.622545852311556,875.656009134453,,,,134,1687096810.520255,1687093200, +129434,,,5.447208626636244,0.488865411289006,67.6579776884796,,,,135,1687096810.5204349,1687093200, +129435,,,,,,,32.644,32.644,137,1687096810.5204976,1687093200, +129436,,,,,,,0.166,32.76200000000346,138,1687096810.5205555,1687093200, +129437,,,29.34043791888497,0.0,705.0,,,,139,1687096810.5206108,1687093200, +129438,,,99.11698737929844,0.0,1146.0,,,,140,1687096810.5206912,1687093200, +129439,,,96.3007864896642,0.0,1130.0,,,,141,1687096810.5207477,1687093200, +129440,,,0.0437480335429781,0.0,1.0,,,,142,1687096810.520802,1687093200, +129441,,,119.52378189886328,117.0,120.0,,,,143,1687096810.5208557,1687093200, +129442,,,0.8402380166515805,0.0,9.61,,,,144,1687096810.5209084,1687093200, +129443,,,-59.52665441539102,-67.0,-55.0,,,,145,1687096810.520961,1687093200, +129444,,,,,,,246.589,246.589,151,1687096810.521014,1687093200, +129445,,,,,,,1.412,248.740000000101,152,1687096810.5210686,1687093200, +129446,,,92.22009612395264,66.0,139.0,,,,153,1687096810.5211203,1687093200, +129447,,,106.84702507251828,95.0,160.0,,,,154,1687096810.5211728,1687093200, +129448,,,52.840676869716994,0.0,123.0,,,,155,1687096810.5212233,1687093200, +129449,,,0.8638092066324191,0.61,1.0,,,,156,1687096810.5212903,1687093200, +129450,,,127.96722283590422,126.0,129.0,,,,146,1687096810.521343,1687093200, +129451,,,0.8344110070581294,0.748,1.251,,,,55,1687096810.5213945,1687093200, +129452,,,-59.35740749995228,-62.0,-56.0,,,,45,1687096810.521481,1687093200, +129453,,,884.918481990701,454.14,3759.88,,,,59,1687096810.5215547,1687093200, +129454,,,,,,,2193.8237,2193.7402,44,1687096810.521611,1687093200, +129455,,,,,,,0.0018,0.0,58,1687096810.5216846,1687093200, +129456,,,123.62518099806395,122.27,124.86,,,,35,1687096810.5217378,1687093200, +129457,,,462.3918014581889,57.88,2891.65,,,,36,1687096810.5218508,1687093200, +129458,,,,,,,1850.9788,1850.804,41,1687096810.5219078,1687093200, +129459,,,,,,,2.4905,2.4905,40,1687096810.5219588,1687093200, +129460,,,123.62518094877572,122.27,124.86,,,,24,1687096810.5220094,1687093200, +129461,,,1347.3099714370585,517.08,6511.14,,,,28,1687096810.5220604,1687093200, +129462,,,4043.929321413088,4043.4792,4044.8025,,,,29,1687096810.5221138,1687093200, +129463,,,,,,,735.625,3975.130299999997,57,1687096810.522166,1687093200, +129464,,,,,,,6.38134882,1635.6151574400078,52,1687096810.5222156,1687093200,1687047188.015915 +129465,,,121.0,121.0,121.0,,,,5,1687096810.522268,1687093200, +129466,,,83.25,79.0,88.0,,,,6,1687096810.5223186,1687093200, +129467,,,1.1916666666666662,1.1,1.2,,,,7,1687096810.52237,1687093200, +129468,,,,,,,6.693325,6.697647000000001,8,1687096810.5224504,1687093200, +129469,,,118.63903693166868,117.86,120.02,,,,9,1687096810.5225172,1687093200, +129470,,,-82.64318379790139,-90.0,-79.0,,,,10,1687096810.5225737,1687093200, +129471,,,122.47020608911208,121.2,123.2,,,,11,1687096810.5226452,1687093200, +129472,,,0.01601573505734,0.0,0.021,,,,12,1687096810.522694,1687093200, +129473,,,71.08333333333334,70.9,71.2,,,,22,1687096810.5227425,1687093200, +129474,,,60.60475781591183,60.0,62.0,,,,14,1687096810.5227897,1687093200, +129475,,,100.0,100.0,100.0,,,,17,1687096810.522836,1687093200, +129476,,,71.08333333333334,70.9,71.2,,,,18,1687096810.522937,1687093200, +129477,,,0.0,0.0,0.0,,,,19,1687096810.5229895,1687093200, +129478,,,0.0,0.0,0.0,,,,20,1687096810.5230374,1687093200, +129781,,,555.5374420735196,0.660501695967828,6793.63179703839,,,,134,1687125610.6699996,1687122000, +129782,,,84.45091805973392,0.492051239436422,5628.70291835613,,,,135,1687125610.6701615,1687122000, +129783,,,,,,,32.735,32.735,137,1687125610.6702132,1687122000, +129784,,,,,,,0.258,32.8540000000034,138,1687125610.6702602,1687122000, +129785,,,34.672000423356934,0.0,704.0,,,,139,1687125610.6703055,1687122000, +129786,,,122.3737438714586,0.0,1150.0,,,,140,1687125610.6703508,1687122000, +129787,,,114.48844913450311,0.0,1147.0,,,,141,1687125610.6703956,1687122000, +129788,,,0.0378874442568246,0.0,1.0,,,,142,1687125610.670439,1687122000, +129789,,,119.65788703770436,116.0,120.0,,,,143,1687125610.6704829,1687122000, +129790,,,1.028710320894327,0.0,9.626,,,,144,1687125610.670533,1687122000, +129791,,,-62.43137716135806,-69.0,-59.0,,,,145,1687125610.670576,1687122000, +129792,,,,,,,247.336,247.336,151,1687125610.6706216,1687122000, +129793,,,,,,,2.159,249.48700000010163,152,1687125610.6706903,1687122000, +129794,,,91.21722767373404,86.0,126.0,,,,153,1687125610.6707351,1687122000, +129795,,,105.57634030101438,99.0,136.0,,,,154,1687125610.6707785,1687122000, +129796,,,52.63179516538258,0.0,104.0,,,,155,1687125610.6708217,1687122000, +129797,,,0.8645131183229102,0.65,1.0,,,,156,1687125610.6708648,1687122000, +129798,,,127.93961861813057,126.0,129.0,,,,146,1687125610.6709075,1687122000, +129799,,,0.824701631844376,0.773,1.07,,,,55,1687125610.670951,1687122000, +129800,,,-60.80408403910915,-64.0,-59.0,,,,45,1687125610.6709929,1687122000, +129801,,,1554.3009670815982,624.64,5982.43,,,,59,1687125610.6710362,1687122000, +129802,,,,,,,2201.8268,2201.7433,44,1687125610.6710792,1687122000, +129803,,,,,,,0.0018,0.0,58,1687125610.6711214,1687122000, +129804,,,123.68609814035548,121.95,124.66,,,,35,1687125610.6711648,1687122000, +129805,,,978.0840303406176,50.12,5178.0,,,,36,1687125610.6712096,1687122000, +129806,,,,,,,1855.2677,1855.0929,41,1687125610.6712525,1687122000, +129807,,,,,,,2.4905,2.4905,40,1687125610.6712954,1687122000, +129808,,,123.68609829767917,121.95,124.66,,,,24,1687125610.671339,1687122000, +129809,,,2532.375933751102,703.92,10924.86,,,,28,1687125610.6713867,1687122000, +129810,,,4055.8112787485575,4054.225,4057.0945,,,,29,1687125610.6714303,1687122000, +129811,,,,,,,747.917,3987.422299999994,57,1687125610.6714735,1687122000, +129812,,,,,,,11.43827762,1640.6720862400075,52,1687125610.671517,1687122000,1687047188.015915 +129479,,,14.53308484400542,0.584357966259822,765.207199915686,,,,134,1687100410.453174,1687096800, +129480,,,283.0222182632105,0.469309828229889,9713.56894799502,,,,135,1687100410.4533656,1687096800, +129481,,,,,,,32.656,32.656,137,1687100410.4534297,1687096800, +129482,,,,,,,0.178,32.774000000003454,138,1687100410.4534822,1687096800, +129483,,,37.0045952462389,0.0,1059.0,,,,139,1687100410.4535315,1687096800, +129484,,,127.63232510667,0.0,1793.0,,,,140,1687100410.4535797,1687096800, +129485,,,117.2250658166978,0.0,1649.0,,,,141,1687100410.45365,1687096800, +129486,,,0.0383959398122241,0.0,1.0,,,,142,1687100410.453703,1687096800, +129487,,,120.34993216392128,118.0,121.0,,,,143,1687100410.4537492,1687096800, +129488,,,1.0710082887444137,0.0,14.896,,,,144,1687100410.4537942,1687096800, +129489,,,-59.85790538056636,-63.0,-58.0,,,,145,1687100410.4538412,1687096800, +129490,,,,,,,246.691,246.691,151,1687100410.453888,1687096800, +129491,,,,,,,1.514,248.842000000101,152,1687100410.4539342,1687096800, +129492,,,98.695016021565,67.0,142.0,,,,153,1687100410.4539812,1687096800, +129493,,,112.33917506249163,99.0,156.0,,,,154,1687100410.4540296,1687096800, +129494,,,52.47507770157572,0.0,103.0,,,,155,1687100410.4540756,1687096800, +129495,,,0.8781999670547633,0.64,1.0,,,,156,1687100410.4541223,1687096800, +129496,,,128.87277946475984,123.0,130.0,,,,146,1687100410.4542356,1687096800, +129497,,,0.8721859500311728,0.762,1.216,,,,55,1687100410.4542863,1687096800, +129498,,,-59.90185749234127,-61.0,-58.0,,,,45,1687100410.454333,1687096800, +129499,,,718.2969870613351,455.25,3668.7,,,,59,1687100410.4543796,1687096800, +129500,,,,,,,2194.555,2194.4715,44,1687100410.4544246,1687096800, +129501,,,,,,,0.0018,0.0,58,1687100410.454471,1687096800, +129502,,,124.22848351302106,122.75,125.13,,,,35,1687100410.454518,1687096800, +129503,,,318.64469206759446,59.52,2633.13,,,,36,1687100410.454564,1687096800, +129504,,,,,,,1851.3027,1851.1279,41,1687100410.4546092,1687096800, +129505,,,,,,,2.4905,2.4905,40,1687100410.4546711,1687096800, +129506,,,124.22848344821004,122.75,125.13,,,,24,1687100410.4547176,1687096800, +129507,,,1036.9417915067174,514.8,6206.19,,,,28,1687100410.454764,1687096800, +129508,,,4045.229238269085,4044.8025,4045.8577,,,,29,1687100410.4548445,1687096800, +129509,,,,,,,736.6802,3976.185499999996,57,1687100410.454895,1687096800, +129510,,,,,,,6.81545810000001,1636.0492667200078,52,1687100410.4549406,1687096800,1687047188.015915 +129511,,,121.0,121.0,121.0,,,,5,1687100410.454986,1687096800, +129512,,,92.25,88.0,97.0,,,,6,1687100410.4550345,1687096800, +129513,,,1.1999999999999995,1.2,1.2,,,,7,1687100410.4550822,1687096800, +129514,,,,,,,6.694341,6.698663000000001,8,1687100410.455128,1687096800, +129515,,,120.03326270911704,118.4,121.64,,,,9,1687100410.4551735,1687096800, +129516,,,-83.78660917607783,-89.0,-79.0,,,,10,1687100410.455219,1687096800, +129517,,,123.40913047871368,122.1,124.0,,,,11,1687100410.455323,1687096800, +129518,,,0.0149891073031546,0.0,0.023,,,,12,1687100410.4553723,1687096800, +129519,,,71.16666666666667,71.1,71.2,,,,22,1687100410.4554222,1687096800, +129520,,,60.15524009644566,60.0,62.0,,,,14,1687100410.455469,1687096800, +129521,,,100.0,100.0,100.0,,,,17,1687100410.4555144,1687096800, +129522,,,71.16666666666667,71.1,71.2,,,,18,1687100410.455562,1687096800, +129523,,,0.0,0.0,0.0,,,,19,1687100410.455608,1687096800, +129524,,,0.0,0.0,0.0,,,,20,1687100410.455669,1687096800, +129525,,,13.552818225145566,0.584256563691551,236.838114068617,,,,134,1687104010.5195477,1687100400, +129526,,,674.1665478356198,0.46363236843114,16902.4303208825,,,,135,1687104010.5197268,1687100400, +129527,,,,,,,32.668,32.668,137,1687104010.5197816,1687100400, +129528,,,,,,,0.19,32.78600000000345,138,1687104010.5198274,1687100400, +129529,,,55.95502252929644,0.0,712.0,,,,139,1687104010.519872,1687100400, +129530,,,205.4991536378402,0.0,1162.0,,,,140,1687104010.5199163,1687100400, +129531,,,191.22540617163963,0.0,1160.0,,,,141,1687104010.5199592,1687100400, +129532,,,0.0543743759521436,0.0,1.0,,,,142,1687104010.5200028,1687100400, +129533,,,120.20543203268416,118.0,121.0,,,,143,1687104010.5200443,1687100400, +129534,,,1.718072388556832,0.0,9.693,,,,144,1687104010.520085,1687100400, +129535,,,-60.104447934660406,-62.0,-58.0,,,,145,1687104010.520127,1687100400, +129536,,,,,,,246.787,246.787,151,1687104010.5201674,1687100400, +129537,,,,,,,1.61,248.93800000010103,152,1687104010.5202093,1687100400, +129538,,,98.35677680946236,86.0,132.0,,,,153,1687104010.5202513,1687100400, +129539,,,111.49785026755278,98.0,150.0,,,,154,1687104010.520294,1687100400, +129540,,,51.194203822026815,0.0,101.0,,,,155,1687104010.520335,1687100400, +129541,,,0.8805748141069089,0.67,1.0,,,,156,1687104010.5203755,1687100400, +129542,,,128.7685723871913,127.0,130.0,,,,146,1687104010.5204165,1687100400, +129543,,,0.8664903009012374,0.762,1.162,,,,55,1687104010.520458,1687100400, +129544,,,-59.7237871353995,-63.0,-57.0,,,,45,1687104010.5204997,1687100400, +129545,,,556.2837097478396,489.38,1461.39,,,,59,1687104010.52054,1687100400, +129546,,,,,,,2195.1101,2195.0266,44,1687104010.5205808,1687100400, +129547,,,,,,,0.0018,0.0,58,1687104010.5206227,1687100400, +129548,,,124.2272003041146,122.9,125.46,,,,35,1687104010.520691,1687100400, +129549,,,85.40613703342775,33.64,215.83,,,,36,1687104010.5207407,1687100400, +129550,,,,,,,1851.3879,1851.2131,41,1687104010.5207834,1687100400, +129551,,,,,,,2.4905,2.4905,40,1687104010.5208251,1687100400, +129552,,,124.22720038453616,122.9,125.46,,,,24,1687104010.520868,1687100400, +129553,,,641.6893534865337,526.89,1615.32,,,,28,1687104010.5209095,1687100400, +129554,,,4046.129958929271,4045.8577,4046.498,,,,29,1687104010.5209515,1687100400, +129555,,,,,,,737.3205,3976.825799999996,57,1687104010.5209918,1687100400, +129556,,,,,,,7.07887752000002,1636.312686140008,52,1687104010.521032,1687100400,1687047188.015915 +129557,,,121.0,121.0,121.0,,,,5,1687104010.5210729,1687100400, +129558,,,101.25,97.0,106.0,,,,6,1687104010.5211146,1687100400, +129559,,,1.2,1.2,1.2,,,,7,1687104010.5211554,1687100400, +129560,,,,,,,6.695716,6.700038000000001,8,1687104010.5211987,1687100400, +129561,,,122.4,122.4,122.4,,,,11,1687104010.5212543,1687100400, +129562,,,0.0,0.0,0.0,,,,12,1687104010.5212972,1687100400, +129563,,,71.11666666666667,71.1,71.2,,,,22,1687104010.5213387,1687100400, +129564,,,61.83681339303175,60.0,62.0,,,,14,1687104010.5213811,1687100400, +129565,,,100.0,100.0,100.0,,,,17,1687104010.5214255,1687100400, +129566,,,71.11666666666667,71.1,71.2,,,,18,1687104010.5214677,1687100400, +129567,,,0.0,0.0,0.0,,,,19,1687104010.5215535,1687100400, +129568,,,0.0,0.0,0.0,,,,20,1687104010.521608,1687100400, +129569,,,9.945730109072407,0.603747705774342,248.756352608076,,,,134,1687107610.5848663,1687104000, +129570,,,3.512063108014699,0.497009267242349,145.359409371799,,,,135,1687107610.5850115,1687104000, +129571,,,,,,,32.68,32.68,137,1687107610.5850563,1687104000, +129572,,,,,,,0.202,32.798000000003434,138,1687107610.585097,1687104000, +129573,,,80.44813279915505,0.0,699.0,,,,139,1687107610.585137,1687104000, +129574,,,185.8941234717088,0.0,1733.0,,,,140,1687107610.5851774,1687104000, +129575,,,170.3007821842169,0.0,1592.0,,,,141,1687107610.5852158,1687104000, +129576,,,0.0776469647571125,0.0,1.0,,,,142,1687107610.5853064,1687104000, +129577,,,118.92190662917032,117.0,120.0,,,,143,1687107610.5853484,1687104000, +129578,,,1.5778134701803654,0.0,14.584,,,,144,1687107610.585386,1687104000, +129579,,,-60.37774696582332,-65.0,-57.0,,,,145,1687107610.585424,1687104000, +129580,,,,,,,246.879,246.879,151,1687107610.5854623,1687104000, +129581,,,,,,,1.702,249.03000000010115,152,1687107610.585502,1687104000, +129582,,,90.52758870259048,64.0,128.0,,,,153,1687107610.585539,1687104000, +129583,,,104.78699787908248,99.0,147.0,,,,154,1687107610.5855768,1687104000, +129584,,,51.82374198600164,0.0,113.0,,,,155,1687107610.5856123,1687104000, +129585,,,0.8648146346590556,0.62,1.0,,,,156,1687107610.5856636,1687104000, +129586,,,127.4627066829671,126.0,129.0,,,,146,1687107610.5857022,1687104000, +129587,,,0.8225413496581703,0.77,1.155,,,,55,1687107610.585739,1687104000, +129588,,,-60.40131707431928,-66.0,-57.0,,,,45,1687107610.585776,1687104000, +129589,,,936.6889024867716,486.0,4062.54,,,,59,1687107610.585813,1687104000, +129590,,,,,,,2196.0463,2195.9628,44,1687107610.585851,1687104000, +129591,,,,,,,0.0018,0.0,58,1687107610.5859096,1687104000, +129592,,,123.07714757080866,122.04,124.14,,,,35,1687107610.5859704,1687104000, +129593,,,460.5291826228786,116.42,2759.1,,,,36,1687107610.5860212,1687104000, +129594,,,,,,,1851.8497,1851.6749,41,1687107610.5860603,1687104000, +129595,,,,,,,2.4905,2.4905,40,1687107610.586098,1687104000, +129596,,,123.07714735137148,122.04,124.14,,,,24,1687107610.5861354,1687104000, +129597,,,1397.218705370114,633.2,6541.43,,,,28,1687107610.5861728,1687104000, +129598,,,4047.097665468649,4046.498,4047.896,,,,29,1687107610.5862095,1687104000, +129599,,,,,,,738.7185,3978.2237999999943,57,1687107610.5862458,1687104000, +129600,,,,,,,7.65401471999998,1636.8878233400078,52,1687107610.5862834,1687104000,1687047188.015915 +129601,,,121.0,121.0,121.0,,,,5,1687107610.5863216,1687104000, +129602,,,110.08333333333331,106.0,115.0,,,,6,1687107610.5863595,1687104000, +129603,,,1.2,1.2,1.2,,,,7,1687107610.5863965,1687104000, +129604,,,,,,,6.69665,6.700972000000001,8,1687107610.586434,1687104000, +129605,,,122.37538550765642,122.18,122.9,,,,9,1687107610.5864704,1687104000, +129606,,,-81.0,-81.0,-81.0,,,,10,1687107610.586507,1687104000, +129607,,,121.66166350177808,121.0,122.2,,,,11,1687107610.5865438,1687104000, +129608,,,0.0188239197054929,0.0,0.021,,,,12,1687107610.5865824,1687104000, +129609,,,71.39999999999999,71.2,71.8,,,,22,1687107610.5866213,1687104000, +129610,,,62.20118297593404,62.0,64.0,,,,14,1687107610.586676,1687104000, +129611,,,100.0,100.0,100.0,,,,17,1687107610.5867126,1687104000, +129612,,,71.39999999999999,71.2,71.8,,,,18,1687107610.5867505,1687104000, +129613,,,0.0,0.0,0.0,,,,19,1687107610.5867865,1687104000, +129614,,,0.0,0.0,0.0,,,,20,1687107610.586823,1687104000, +129695,,,1.8416478046578184,0.597409241686953,39.0927137722985,,,,134,1687118410.6292398,1687114800, +129696,,,1.1663840595190698,0.470050397892795,9.83958603867235,,,,135,1687118410.6294024,1687114800, +129697,,,,,,,32.714,32.714,137,1687118410.629455,1687114800, +129698,,,,,,,0.236,32.83200000000341,138,1687118410.6295114,1687114800, +129699,,,34.91308755448151,0.0,711.0,,,,139,1687118410.629558,1687114800, +129700,,,100.0707919368917,0.0,1154.0,,,,140,1687118410.629604,1687114800, +129701,,,90.46492710278544,0.0,1150.0,,,,141,1687118410.6296716,1687114800, +129702,,,0.0387490892017001,0.0,1.0,,,,142,1687118410.629719,1687114800, +129703,,,119.58075093571422,118.0,121.0,,,,143,1687118410.6297643,1687114800, +129704,,,0.8427290161194345,0.0,9.735,,,,144,1687118410.62981,1687114800, +129705,,,-60.58421771503783,-63.0,-59.0,,,,145,1687118410.629856,1687114800, +129706,,,,,,,247.153,247.153,151,1687118410.6299026,1687114800, +129707,,,,,,,1.976,249.30400000010144,152,1687118410.629949,1687114800, +129708,,,91.40072961327398,86.0,128.0,,,,153,1687118410.629995,1687114800, +129709,,,105.71875906260478,94.0,134.0,,,,154,1687118410.6300402,1687114800, +129710,,,52.320578974995215,0.0,100.0,,,,155,1687118410.6300845,1687114800, +129711,,,0.865413835059852,0.66,1.0,,,,156,1687118410.6301515,1687114800, +129712,,,128.00752603291838,126.0,130.0,,,,146,1687118410.6301937,1687114800, +129713,,,0.8263026055925012,0.733,1.043,,,,55,1687118410.6302304,1687114800, +129714,,,-60.189850743237855,-64.0,-58.0,,,,45,1687118410.6302683,1687114800, +129715,,,724.1033991224172,322.28,3168.7,,,,59,1687118410.630306,1687114800, +129716,,,,,,,2198.1468,2198.0633,44,1687118410.6303432,1687114800, +129717,,,,,,,0.0018,0.0,58,1687118410.630382,1687114800, +129718,,,123.42074514583044,118.89,124.57,,,,35,1687118410.630426,1687114800, +129719,,,347.565454912671,32.39,5186.55,,,,36,1687118410.63047,1687114800, +129720,,,,,,,1852.5673,1852.3925,41,1687118410.6305091,1687114800, +129721,,,,,,,2.4905,2.4905,40,1687118410.6305456,1687114800, +129722,,,123.42074521697003,118.89,124.57,,,,24,1687118410.6305826,1687114800, +129723,,,1071.671465237419,439.87,5808.98,,,,28,1687118410.6306214,1687114800, +129724,,,4050.0380146175703,4049.6326,4050.7141,,,,29,1687118410.6306756,1687114800, +129725,,,,,,,741.5366,3981.041899999994,57,1687118410.6307137,1687114800, +129726,,,,,,,8.81338106,1638.047189680008,52,1687118410.6307502,1687114800,1687047188.015915 +129727,,,121.0,121.0,121.0,,,,5,1687118410.6307878,1687114800, +129728,,,136.08333333333334,132.0,141.0,,,,6,1687118410.6308248,1687114800, +129729,,,72.31430337572331,72.1,72.9,,,,22,1687118410.6308618,1687114800, +129730,,,62.13274210074726,62.0,64.0,,,,14,1687118410.630899,1687114800, +129731,,,100.0,100.0,100.0,,,,17,1687118410.6309366,1687114800, +129732,,,72.31430339422735,72.1,72.9,,,,18,1687118410.6309736,1687114800, +129733,,,0.0,0.0,0.0,,,,19,1687118410.6310103,1687114800, +129734,,,0.0,0.0,0.0,,,,20,1687118410.631047,1687114800, +129735,,,255.17778473838368,0.596197507337825,1459.54871734499,,,,134,1687122010.73662,1687118400, +129736,,,15.604875592019466,0.477185872785432,448.801445152372,,,,135,1687122010.7368398,1687118400, +129737,,,,,,,32.725,32.725,137,1687122010.7369213,1687118400, +129738,,,,,,,0.247,32.84300000000341,138,1687122010.736995,1687118400, +129615,,,4.192595750234081,0.566765796507738,98.7171778135854,,,,134,1687111210.6070132,1687107600, +129616,,,6.34075879986997,0.479372413506201,421.813894106527,,,,135,1687111210.6071813,1687107600, +129617,,,,,,,32.692,32.692,137,1687111210.607233,1687107600, +129618,,,,,,,0.214,32.81000000000343,138,1687111210.60728,1687107600, +129619,,,63.50826112415202,0.0,859.0,,,,139,1687111210.6073267,1687107600, +129620,,,241.6389204988408,0.0,1762.0,,,,140,1687111210.607371,1687107600, +129621,,,223.61497763788557,0.0,1619.0,,,,141,1687111210.6074142,1687107600, +129622,,,0.057766081846225,0.0,1.0,,,,142,1687111210.607458,1687107600, +129623,,,119.47579376595483,116.0,121.0,,,,143,1687111210.6075008,1687107600, +129624,,,2.03929358473769,0.0,14.719,,,,144,1687111210.6075444,1687107600, +129625,,,-61.166726669772,-64.0,-59.0,,,,145,1687111210.6075878,1687107600, +129626,,,,,,,246.97,246.97,151,1687111210.6076834,1687107600, +129627,,,,,,,1.793,249.12100000010125,152,1687111210.6077373,1687107600, +129628,,,91.72980977853535,87.0,128.0,,,,153,1687111210.6077898,1687107600, +129629,,,105.26670233620126,99.0,145.0,,,,154,1687111210.607834,1687107600, +129630,,,50.87759709688276,0.0,115.0,,,,155,1687111210.6078775,1687107600, +129631,,,0.871033867584071,0.61,1.0,,,,156,1687111210.6079204,1687107600, +129632,,,127.94478777399456,124.0,129.0,,,,146,1687111210.6079638,1687107600, +129633,,,0.8231404241940797,0.772,1.137,,,,55,1687111210.6080072,1687107600, +129634,,,-59.75124698352898,-64.0,-58.0,,,,45,1687111210.6080492,1687107600, +129635,,,583.9677777257041,511.07,4714.41,,,,59,1687111210.6080914,1687107600, +129636,,,,,,,2196.6356,2196.5521,44,1687111210.6081345,1687107600, +129637,,,,,,,0.0018,0.0,58,1687111210.6081767,1687107600, +129638,,,123.48329988129105,122.08,125.29,,,,35,1687111210.608219,1687107600, +129639,,,89.5457386853269,32.15,1242.49,,,,36,1687111210.6082602,1687107600, +129640,,,,,,,1851.938,1851.7632,41,1687111210.608308,1687107600, +129641,,,,,,,2.4905,2.4905,40,1687111210.6085384,1687107600, +129642,,,123.48329989076112,122.08,125.29,,,,24,1687111210.6085908,1687107600, +129643,,,673.5147322853129,546.68,4774.83,,,,28,1687111210.6086614,1687107600, +129644,,,4048.174483835559,4047.896,4048.5736,,,,29,1687111210.60871,1687107600, +129645,,,,,,,739.3961,3978.9013999999943,57,1687111210.6087558,1687107600, +129646,,,,,,,7.93277936000002,1637.1665879800078,52,1687111210.6088047,1687107600,1687047188.015915 +129647,,,121.0,121.0,121.0,,,,5,1687111210.6088483,1687107600, +129648,,,118.83333333333331,115.0,124.0,,,,6,1687111210.608892,1687107600, +129649,,,71.86666666666666,71.8,72.0,,,,22,1687111210.6089356,1687107600, +129650,,,63.32021568054324,62.0,64.0,,,,14,1687111210.6089787,1687107600, +129651,,,100.0,100.0,100.0,,,,17,1687111210.609022,1687107600, +129652,,,71.86666666666666,71.8,72.0,,,,18,1687111210.609066,1687107600, +129653,,,0.0,0.0,0.0,,,,19,1687111210.6091092,1687107600, +129654,,,0.0,0.0,0.0,,,,20,1687111210.609154,1687107600, +129655,,,1.9455475412458727,0.582505920028335,16.8836261872656,,,,134,1687114810.6336482,1687111200, +129656,,,1.1920154982018387,0.425875939314289,15.1984398959635,,,,135,1687114810.6338327,1687111200, +129657,,,,,,,32.702,32.702,137,1687114810.633891,1687111200, +129658,,,,,,,0.224,32.82000000000342,138,1687114810.633944,1687111200, +129659,,,30.30935761559417,0.0,829.0,,,,139,1687114810.633997,1687111200, +129660,,,95.666653765013,0.0,1772.0,,,,140,1687114810.6340458,1687111200, +129661,,,86.95418494292333,0.0,1635.0,,,,141,1687114810.6340954,1687111200, +129662,,,0.0263771549875985,0.0,0.65,,,,142,1687114810.6341436,1687111200, +129663,,,118.8397803669525,116.0,120.0,,,,143,1687114810.6341908,1687111200, +129664,,,0.8099396402391745,0.0,14.916,,,,144,1687114810.6342375,1687111200, +129665,,,-61.29001499614025,-64.0,-59.0,,,,145,1687114810.634287,1687111200, +129666,,,,,,,247.062,247.062,151,1687114810.6343434,1687111200, +129667,,,,,,,1.885,249.21300000010132,152,1687114810.6343925,1687111200, +129668,,,90.76838384548743,86.0,131.0,,,,153,1687114810.634441,1687111200, +129669,,,103.96195999002902,98.0,148.0,,,,154,1687114810.6344876,1687111200, +129670,,,49.62405367503257,0.0,116.0,,,,155,1687114810.634534,1687111200, +129671,,,0.8735300298704631,0.62,1.0,,,,156,1687114810.6345818,1687111200, +129672,,,127.33897945428288,125.0,129.0,,,,146,1687114810.6346447,1687111200, +129673,,,0.8168148117954647,0.772,1.165,,,,55,1687114810.6346967,1687111200, +129674,,,-59.834954250058615,-62.0,-57.0,,,,45,1687114810.6347456,1687111200, +129675,,,786.7065801613293,546.49,3862.36,,,,59,1687114810.6347935,1687111200, +129676,,,,,,,2197.4175,2197.334,44,1687114810.6348405,1687111200, +129677,,,,,,,0.0018,0.0,58,1687114810.6348872,1687111200, +129678,,,122.81246926831636,118.64,124.26,,,,35,1687114810.634935,1687111200, +129679,,,293.58932169934315,32.25,4959.6,,,,36,1687114810.634982,1687111200, +129680,,,,,,,1852.2151,1852.0403,41,1687114810.6350348,1687111200, +129681,,,,,,,2.4905,2.4905,40,1687114810.6350822,1687111200, +129682,,,122.81246869214324,118.64,124.26,,,,24,1687114810.6351302,1687111200, +129683,,,1080.2960506156858,582.68,6264.37,,,,28,1687114810.6351798,1687111200, +129684,,,4048.938531877788,4048.5736,4049.6326,,,,29,1687114810.6352267,1687111200, +129685,,,,,,,740.4551,3979.9603999999945,57,1687114810.6352737,1687111200, +129686,,,,,,,8.36845196000001,1637.602260580008,52,1687114810.6353269,1687111200,1687047188.015915 +129687,,,121.0,121.0,121.0,,,,5,1687114810.6353762,1687111200, +129688,,,127.5,124.0,132.0,,,,6,1687114810.635422,1687111200, +129689,,,72.05833333333335,72.0,72.1,,,,22,1687114810.6354682,1687111200, +129690,,,62.58694222259072,62.0,64.0,,,,14,1687114810.6355195,1687111200, +129691,,,100.0,100.0,100.0,,,,17,1687114810.6355717,1687111200, +129692,,,72.05833333333335,72.0,72.1,,,,18,1687114810.635615,1687111200, +129693,,,0.0,0.0,0.0,,,,19,1687114810.6356735,1687111200, +129694,,,0.0,0.0,0.0,,,,20,1687114810.6357224,1687111200, +155822,,,119.33615715833332,44.0,120.0,,,,143,1689336011.4182868,1689332400, +155823,,,0.2732570375113889,0.0,13.203,,,,144,1689336011.418316,1689332400, +155824,,,-58.58282657499999,-61.0,-56.0,,,,145,1689336011.4183452,1689332400, +155825,,,,,,,306.55,306.55,151,1689336011.4183736,1689332400, +155826,,,,,,,1.24,308.69900000004617,152,1689336011.4184017,1689332400, +155827,,,91.98452946583336,88.0,124.0,,,,153,1689336011.41843,1689332400, +155828,,,107.71192239694444,102.0,140.0,,,,154,1689336011.4184606,1689332400, +155829,,,55.25971484666667,0.0,106.0,,,,155,1689336011.4184911,1689332400, +155830,,,0.8545326784194444,0.66,1.0,,,,156,1689336011.4185202,1689332400, +155831,,,127.80211767361112,126.0,129.0,,,,146,1689336011.418549,1689332400, +129739,,,48.70951050589355,0.0,727.0,,,,139,1687122010.7370667,1687118400, +129740,,,160.85489934775254,0.0,1509.0,,,,140,1687122010.7371366,1687118400, +129741,,,147.39929875516702,0.0,1323.0,,,,141,1687122010.7372046,1687118400, +129742,,,0.0506032063021012,0.0,1.0,,,,142,1687122010.737272,1687118400, +129743,,,119.18745622867436,116.0,121.0,,,,143,1687122010.737339,1687118400, +129744,,,1.357919607709276,0.0,12.621,,,,144,1687122010.7374048,1687118400, +129745,,,-61.46538054932879,-65.0,-58.0,,,,145,1687122010.73747,1687118400, +129746,,,,,,,247.244,247.244,151,1687122010.7375376,1687118400, +129747,,,,,,,2.067,249.39500000010156,152,1687122010.737605,1687118400, +129748,,,91.13829876651523,86.0,125.0,,,,153,1687122010.7376957,1687118400, +129749,,,105.05980322368865,98.0,144.0,,,,154,1687122010.737766,1687118400, +129750,,,51.5909746998212,0.0,113.0,,,,155,1687122010.737829,1687118400, +129751,,,0.8682750389721697,0.62,1.0,,,,156,1687122010.7378905,1687118400, +129752,,,127.37751819449204,125.0,129.0,,,,146,1687122010.7379546,1687118400, +129753,,,0.8245299902145183,0.767,1.14,,,,55,1687122010.738006,1687118400, +129754,,,-60.478258894067295,-66.0,-57.0,,,,45,1687122010.7380557,1687118400, +129755,,,1965.0931194579716,468.39,5436.67,,,,59,1687122010.7381053,1687118400, +129756,,,,,,,2200.1003,2200.0168,44,1687122010.7381706,1687118400, +129757,,,,,,,0.0018,0.0,58,1687122010.7382302,1687118400, +129758,,,123.05752482914698,121.54,124.71,,,,35,1687122010.7382803,1687118400, +129759,,,1567.0364047053445,49.86,4478.38,,,,36,1687122010.73833,1687118400, +129760,,,,,,,1854.1247,1853.9499,41,1687122010.7383783,1687118400, +129761,,,,,,,2.4905,2.4905,40,1687122010.7384267,1687118400, +129762,,,123.0575245802227,121.54,124.71,,,,24,1687122010.738475,1687118400, +129763,,,3532.123740520523,531.9,9577.8,,,,28,1687122010.7385235,1687118400, +129764,,,4051.791335681595,4050.7141,4054.225,,,,29,1687122010.7385733,1687118400, +129765,,,,,,,745.0475,3984.552799999994,57,1687122010.7386222,1687118400, +129766,,,,,,,10.25776532,1639.4915739400078,52,1687122010.7386909,1687118400,1687047188.015915 +129767,,,121.0,121.0,121.0,,,,5,1687122010.7387404,1687118400, +129768,,,144.58333333333334,141.0,149.0,,,,6,1687122010.738789,1687118400, +129769,,,1.2,1.2,1.2,,,,7,1687122010.7388403,1687118400, +129770,,,,,,,6.701741,6.706063000000001,8,1687122010.7388904,1687118400, +129771,,,123.89601659428092,123.44,124.52,,,,9,1687122010.7389388,1687118400, +129772,,,-81.76521245988117,-91.0,-77.0,,,,10,1687122010.7389896,1687118400, +129773,,,121.54732067090544,120.7,123.4,,,,11,1687122010.7390409,1687118400, +129774,,,0.0151648418818862,0.0,0.021,,,,12,1687122010.7390907,1687118400, +129775,,,73.37500000000001,72.9,73.8,,,,22,1687122010.739143,1687118400, +129776,,,64.229681492033,62.0,67.0,,,,14,1687122010.7391927,1687118400, +129777,,,100.0,100.0,100.0,,,,17,1687122010.7392497,1687118400, +129778,,,73.37500000000001,72.9,73.8,,,,18,1687122010.7392993,1687118400, +129779,,,0.0,0.0,0.0,,,,19,1687122010.739349,1687118400, +129780,,,0.0,0.0,0.0,,,,20,1687122010.7393963,1687118400, +155832,,,0.843566201966111,0.795,1.098,,,,55,1689336011.418579,1689332400, +155833,,,-59.06563345944445,-62.0,-56.0,,,,45,1689336011.418607,1689332400, +155834,,,385.9744326927694,156.75,3319.9,,,,59,1689336011.418639,1689332400, +155835,,,,,,,2984.9211,2984.8376,44,1689336011.4186711,1689332400, +155836,,,,,,,0.0018,0.0,58,1689336011.4187026,1689332400, +155837,,,122.86807884555276,121.62,123.69,,,,35,1689336011.4187336,1689332400, +155838,,,215.63836979421117,29.96,2486.73,,,,36,1689336011.418768,1689332400, +155839,,,,,,,2349.3637,2349.1889,41,1689336011.4188068,1689332400, +155840,,,,,,,2.4905,2.4905,40,1689336011.4188392,1689332400, +155841,,,122.86807870653888,121.62,123.69,,,,24,1689336011.4188714,1689332400, +155842,,,601.6134373569529,188.28,5708.13,,,,28,1689336011.4189043,1689332400, +155843,,,5333.956131403442,5333.6804,5334.2848,,,,29,1689336011.4189372,1689332400, +155844,,,,,,,671.675,5258.885799999938,57,1689336011.4189703,1689332400, +155845,,,,,,,101.51257974,2164.6937001800115,52,1689336011.4190032,1689332400,1688865771.885668 +155846,,,166.0,166.0,166.0,,,,5,1689336011.419036,1689332400, +155847,,,48.56162268527777,45.0,52.0,,,,6,1689336011.4190683,1689332400, +155848,,,12.927385906818182,9.9,42.5,,,,7,1689336011.4191017,1689332400, +155849,,,,,,,9.915341,9.919663000000002,8,1689336011.41915,1689332400, +155850,,,124.19643472142,123.44,125.06,,,,9,1689336011.4191828,1689332400, +155851,,,-82.30870203400215,-93.0,-78.0,,,,10,1689336011.419216,1689332400, +155852,,,122.14795952881818,120.7,123.0,,,,11,1689336011.4192493,1689332400, +155853,,,0.1103801095318181,0.086,0.349,,,,12,1689336011.4192815,1689332400, +155854,,,73.0,73.0,73.0,,,,22,1689336011.419314,1689332400, +155855,,,62.09133913194445,62.0,63.0,,,,14,1689336011.4193463,1689332400, +155856,,,100.0,100.0,100.0,,,,17,1689336011.4193785,1689332400, +155857,,,73.0,73.0,73.0,,,,18,1689336011.41941,1689332400, +155858,,,0.0,0.0,0.0,,,,19,1689336011.4194417,1689332400, +155859,,,0.0,0.0,0.0,,,,20,1689336011.4194734,1689332400, +155906,,,2.6067940721525598,0.678199077528738,159.410424564835,,,,134,1689343211.42068,1689339600, +155907,,,1.6219151368090932,0.600467404999886,67.7928853112505,,,,135,1689343211.4208126,1689339600, +155908,,,,,,,39.22,39.22,137,1689343211.4208558,1689339600, +155909,,,,,,,0.126,39.33800000000011,138,1689343211.420938,1689339600, +155910,,,9.001023449722222,0.0,674.0,,,,139,1689343211.4209776,1689339600, +155911,,,29.949351153888887,0.0,1090.0,,,,140,1689343211.4210143,1689339600, +155912,,,27.27437360805555,0.0,1083.0,,,,141,1689343211.421051,1689339600, +155913,,,0.0101916562527777,0.0,1.0,,,,142,1689343211.4210873,1689339600, +155914,,,117.18078942611112,115.0,118.0,,,,143,1689343211.4211595,1689339600, +155915,,,0.2585683742616666,0.0,9.251,,,,144,1689343211.421198,1689339600, +155916,,,-58.52102058055556,-62.0,-56.0,,,,145,1689343211.4212332,1689339600, +155917,,,,,,,306.737,306.737,151,1689343211.4212782,1689339600, +155918,,,,,,,1.427,308.88600000004584,152,1689343211.4213154,1689339600, +155919,,,93.1179553647222,88.0,149.0,,,,153,1689343211.4213505,1689339600, +155920,,,108.7420361102778,101.0,193.0,,,,154,1689343211.421385,1689339600, +155921,,,55.23620524166665,0.0,148.0,,,,155,1689343211.4214196,1689339600, +155922,,,0.8569888269722222,0.63,1.0,,,,156,1689343211.4214544,1689339600, +155923,,,125.46888716583332,123.0,127.0,,,,146,1689343211.421489,1689339600, +155924,,,0.8670527914825,0.804,1.536,,,,55,1689343211.4215236,1689339600, +155925,,,-59.20448115277778,-62.0,-56.0,,,,45,1689343211.421558,1689339600, +129813,,,121.0,121.0,121.0,,,,5,1687125610.6715646,1687122000, +129814,,,152.91666666666666,149.0,157.0,,,,6,1687125610.6716075,1687122000, +129815,,,1.1916666666666664,1.1,1.2,,,,7,1687125610.6716645,1687122000, +129816,,,,,,,6.702905,6.707227000000001,8,1687125610.6717095,1687122000, +129817,,,124.06494733694052,123.44,125.06,,,,9,1687125610.671754,1687122000, +129818,,,-82.18077648227319,-85.0,-78.0,,,,10,1687125610.6717975,1687122000, +129819,,,122.27458792599931,120.7,123.2,,,,11,1687125610.6718414,1687122000, +129820,,,0.0150313853998663,0.0,0.022,,,,12,1687125610.671885,1687122000, +129821,,,73.24107470939362,72.7,73.9,,,,22,1687125610.6719286,1687122000, +129822,,,63.051572340792376,58.0,67.0,,,,14,1687125610.671971,1687122000, +129823,,,100.0,100.0,100.0,,,,17,1687125610.672015,1687122000, +129824,,,73.23973802977015,72.7,73.9,,,,18,1687125610.672058,1687122000, +129825,,,0.0,0.0,0.0,,,,19,1687125610.6721008,1687122000, +129826,,,0.0,0.0,0.0,,,,20,1687125610.672145,1687122000, +155860,,,1.227067280722552,0.675482449584852,8.05085587995975,,,,134,1689339611.363155,1689336000, +155861,,,0.9794555564056592,0.603966139925659,7.16561015617055,,,,135,1689339611.3632722,1689336000, +155862,,,,,,,39.211,39.211,137,1689339611.3633113,1689336000, +155863,,,,,,,0.117,39.329000000000114,138,1689339611.3633463,1689336000, +155864,,,9.328452274444444,0.0,687.0,,,,139,1689339611.3633804,1689336000, +155865,,,29.77256976194444,0.0,1676.0,,,,140,1689339611.3634317,1689336000, +155866,,,26.979894149722224,0.0,1540.0,,,,141,1689339611.3634655,1689336000, +155867,,,0.0096597673972222,0.0,1.0,,,,142,1689339611.363497,1689336000, +155868,,,118.66282112361112,116.0,119.0,,,,143,1689339611.3635285,1689336000, +155869,,,0.2535016944652778,0.0,14.267,,,,144,1689339611.363565,1689336000, +155870,,,-58.309048725,-61.0,-56.0,,,,145,1689339611.3635974,1689336000, +155871,,,,,,,306.643,306.643,151,1689339611.363629,1689336000, +155872,,,,,,,1.333,308.792000000046,152,1689339611.3636608,1689336000, +155873,,,92.08717486472224,87.0,127.0,,,,153,1689339611.3636918,1689336000, +155874,,,107.84559350166666,102.0,148.0,,,,154,1689339611.3637226,1689336000, +155875,,,55.40573571527776,0.0,115.0,,,,155,1689339611.3637533,1689336000, +155876,,,0.8546353541972223,0.63,1.0,,,,156,1689339611.3637838,1689336000, +155877,,,126.80847918555556,125.0,128.0,,,,146,1689339611.3638148,1689336000, +155878,,,0.8503322876611112,0.8,1.165,,,,55,1689339611.3638463,1689336000, +155879,,,-58.98796857583333,-63.0,-56.0,,,,45,1689339611.3638785,1689336000, +155880,,,227.55956685356105,143.65,1440.35,,,,59,1689339611.3639102,1689336000, +155881,,,,,,,2985.151,2985.0675,44,1689339611.3639429,1689336000, +155882,,,,,,,0.0018,0.0,58,1689339611.3639762,1689336000, +155883,,,121.90477717869445,120.66,122.8,,,,35,1689339611.364008,1689336000, +155884,,,107.05924489713334,29.4,291.2,,,,36,1689339611.3640392,1689336000, +155885,,,,,,,2349.4708,2349.2960000000003,41,1689339611.3640697,1689336000, +155886,,,,,,,2.4905,2.4905,40,1689339611.3640995,1689336000, +155887,,,121.90477728289444,120.66,122.8,,,,24,1689339611.3641536,1689336000, +155888,,,334.6190348013667,173.97,1554.37,,,,28,1689339611.3641894,1689336000, +155889,,,5334.454979066844,5334.2848,5334.6218,,,,29,1689339611.364221,1689336000, +155890,,,,,,,672.012,5259.222799999939,57,1689339611.36425,1689336000, +155891,,,,,,,101.65122154,2164.8323419800117,52,1689339611.364278,1689336000,1688865771.885668 +155892,,,166.0,166.0,166.0,,,,5,1689339611.3643064,1689336000, +155893,,,55.49244945361111,52.0,59.0,,,,6,1689339611.3643358,1689336000, +155894,,,3.801772127500001,1.1,42.5,,,,7,1689339611.364364,1689336000, +155895,,,,,,,9.918653,9.922975000000005,8,1689339611.3643925,1689336000, +155896,,,127.23234708292114,124.7,129.02,,,,9,1689339611.3644214,1689336000, +155897,,,-81.57421154872769,-88.0,-78.0,,,,10,1689339611.364449,1689336000, +155898,,,121.32037412130556,120.1,122.1,,,,11,1689339611.364477,1689336000, +155899,,,0.0356757206841666,0.0,0.35,,,,12,1689339611.3645048,1689336000, +155900,,,73.0,73.0,73.0,,,,22,1689339611.364535,1689336000, +155901,,,62.0,62.0,62.0,,,,14,1689339611.364564,1689336000, +155902,,,100.0,100.0,100.0,,,,17,1689339611.3645918,1689336000, +155903,,,73.0,73.0,73.0,,,,18,1689339611.3646207,1689336000, +155904,,,0.0,0.0,0.0,,,,19,1689339611.3646495,1689336000, +155905,,,0.0,0.0,0.0,,,,20,1689339611.3646772,1689336000, +155926,,,174.04061026366114,142.8,1397.01,,,,59,1689343211.4215934,1689339600, +155927,,,,,,,2985.3246,2985.2411,44,1689343211.4216292,1689339600, +155928,,,,,,,0.0018,0.0,58,1689343211.421664,1689339600, +155929,,,120.48138019737225,119.46,121.64,,,,35,1689343211.421698,1689339600, +155930,,,89.68843682463613,29.06,153.3,,,,36,1689343211.4217336,1689339600, +155931,,,,,,,2349.5597,2349.3849,41,1689343211.421773,1689339600, +155932,,,,,,,2.4905,2.4905,40,1689343211.4218132,1689339600, +155933,,,120.48138023317225,119.46,121.64,,,,24,1689343211.4218452,1689339600, +155934,,,263.72883477843334,172.5,1427.02,,,,28,1689343211.421877,1689339600, +155935,,,5334.74532701773,5334.6218,5334.8843,,,,29,1689343211.4219084,1689339600, +155936,,,,,,,672.2745,5259.485299999939,57,1689343211.4219398,1689339600, +155937,,,,,,,101.75921404,2164.940334480011,52,1689343211.4219728,1689339600,1688865771.885668 +155938,,,166.0,166.0,166.0,,,,5,1689343211.422005,1689339600, +155939,,,62.422957456666666,59.0,66.0,,,,6,1689343211.4220364,1689339600, +155940,,,1.1999999999999995,1.2,1.2,,,,7,1689343211.422068,1689339600, +155941,,,,,,,9.918653,9.922975000000005,8,1689343211.4220994,1689339600, +155942,,,129.7482588280449,128.12,131.18,,,,9,1689343211.4221463,1689339600, +155943,,,-83.61980322408569,-93.0,-79.0,,,,10,1689343211.422197,1689339600, +155944,,,120.0179511613698,119.3,120.8,,,,11,1689343211.4222322,1689339600, +155945,,,0.0148960721002808,0.0,0.022,,,,12,1689343211.4222703,1689339600, +155946,,,73.0187531123889,73.0,73.2,,,,22,1689343211.4223108,1689339600, +155947,,,62.0,62.0,62.0,,,,14,1689343211.4223454,1689339600, +155948,,,100.0,100.0,100.0,,,,17,1689343211.4223957,1689339600, +155949,,,73.01898690355556,73.0,73.2,,,,18,1689343211.4224305,1689339600, +155950,,,0.0,0.0,0.0,,,,19,1689343211.4224634,1689339600, +155951,,,0.0,0.0,0.0,,,,20,1689343211.4224982,1689339600, +155952,,,1.5755493153772946,0.678720096364012,37.0238546976508,,,,134,1689346811.4689176,1689343200, +155953,,,1.0152403694427703,0.61306352140022,7.17248361299032,,,,135,1689346811.469048,1689343200, +155954,,,,,,,39.229,39.229,137,1689346811.469088,1689343200, +155955,,,,,,,0.135,39.3470000000001,138,1689346811.4691625,1689343200, +129827,,,-177.7494173722596,0.683182369198908,2684.60797150137,,,,134,1687129210.675131,1687125600, +129828,,,-217.13331453744368,0.508554891836008,3054.10432257161,,,,135,1687129210.6753376,1687125600, +129829,,,,,,,32.747,32.747,137,1687129210.6753955,1687125600, +129830,,,,,,,0.269,32.86500000000339,138,1687129210.6754453,1687125600, +129831,,,102.50239190376988,0.0,701.0,,,,139,1687129210.6754937,1687125600, +129832,,,253.8804321985377,0.0,1150.0,,,,140,1687129210.675541,1687125600, +129833,,,221.4827434989934,0.0,1131.0,,,,141,1687129210.6755884,1687125600, +129834,,,0.0947454562007357,0.0,1.0,,,,142,1687129210.67565,1687125600, +129835,,,119.209581716595,116.0,120.0,,,,143,1687129210.6756985,1687125600, +129836,,,2.157898065149118,0.0,9.585,,,,144,1687129210.6757443,1687125600, +129837,,,-61.51588003537652,-67.0,-58.0,,,,145,1687129210.6757898,1687125600, +129838,,,,,,,247.428,247.428,151,1687129210.67584,1687125600, +129839,,,,,,,2.251,249.57900000010173,152,1687129210.6758869,1687125600, +129840,,,91.12573453269208,86.0,125.0,,,,153,1687129210.6759317,1687125600, +129841,,,106.08663437377987,99.0,136.0,,,,154,1687129210.6759748,1687125600, +129842,,,53.69982972075661,0.0,102.0,,,,155,1687129210.6760194,1687125600, +129843,,,0.8590353907512163,0.66,1.0,,,,156,1687129210.676071,1687125600, +129844,,,127.69425817244422,125.0,129.0,,,,146,1687129210.6761162,1687125600, +129845,,,0.8302978349976521,0.772,1.065,,,,55,1687129210.6761608,1687125600, +129846,,,-60.33910881474615,-64.0,-57.0,,,,45,1687129210.6762052,1687125600, +129847,,,1838.471416496864,560.51,5531.64,,,,59,1687129210.676249,1687125600, +129848,,,,,,,2203.5237,2203.4402,44,1687129210.6762943,1687125600, +129849,,,,,,,0.0018,0.0,58,1687129210.6763394,1687125600, +129850,,,123.4412275676243,121.4,124.58,,,,35,1687129210.6763835,1687125600, +129851,,,1328.6542898416062,72.36,3535.58,,,,36,1687129210.676431,1687125600, +129852,,,,,,,1856.4499,1856.2751,41,1687129210.6764774,1687125600, +129853,,,,,,,2.4905,2.4905,40,1687129210.6765227,1687125600, +129854,,,123.44122724942844,121.4,124.58,,,,24,1687129210.67658,1687125600, +129855,,,3167.1265258411536,701.69,9006.27,,,,28,1687129210.6766384,1687125600, +129856,,,4058.463089838713,4057.0945,4059.9736,,,,29,1687129210.6766877,1687125600, +129857,,,,,,,750.7961,3990.301399999993,57,1687129210.676733,1687125600, +129858,,,,,,,12.62273936,1641.8565479800077,52,1687129210.6767786,1687125600,1687047188.015915 +129859,,,121.0,121.0,121.0,,,,5,1687129210.676827,1687125600, +129860,,,161.16666666666666,157.0,166.0,,,,6,1687129210.676871,1687125600, +129861,,,1.203149924821016,1.2,1.3,,,,7,1687129210.676916,1687125600, +129862,,,,,,,6.704131,6.708453000000001,8,1687129210.6769602,1687125600, +129863,,,123.56701210113236,122.72,124.34,,,,9,1687129210.677005,1687125600, +129864,,,-81.78723381491109,-91.0,-76.0,,,,10,1687129210.6770496,1687125600, +129865,,,122.15131465906131,120.8,122.9,,,,11,1687129210.6770942,1687125600, +129866,,,0.0153174105734025,0.0,0.022,,,,12,1687129210.6771388,1687125600, +129867,,,73.26666666666668,72.7,73.9,,,,22,1687129210.6771848,1687125600, +129868,,,65.97307638616002,60.0,69.0,,,,14,1687129210.6772285,1687125600, +129869,,,100.0,100.0,100.0,,,,17,1687129210.6772728,1687125600, +129870,,,73.26666666666667,72.7,73.9,,,,18,1687129210.6773171,1687125600, +129871,,,0.0,0.0,0.0,,,,19,1687129210.6773615,1687125600, +129872,,,0.0,0.0,0.0,,,,20,1687129210.6774127,1687125600, +129894,,,524.9165533102308,1.31443194401557,3210.4974628354,,,,134,1687132810.285885,1687129200, +129895,,,465.2576351145577,0.950450866885255,3590.21489502638,,,,135,1687132810.2860467,1687129200, +129896,,,,,,,32.758,32.758,137,1687132810.2861464,1687129200, +129897,,,,,,,0.011,32.87600000000339,138,1687132810.2862003,1687129200, +129898,,,9.459998335767402,0.0,702.0,,,,139,1687132810.2862496,1687129200, +129899,,,31.12441015299963,0.0,1525.0,,,,140,1687132810.2862985,1687129200, +129900,,,28.3598329225,0.0,1356.0,,,,141,1687132810.286346,1687129200, +129901,,,0.0163814277947638,0.0,1.0,,,,142,1687132810.2864094,1687129200, +129902,,,119.71483716194444,117.0,121.0,,,,143,1687132810.2864602,1687129200, +129903,,,0.2624646052136218,0.0,12.722,,,,144,1687132810.2865052,1687129200, +129904,,,-61.492457391790914,-65.0,-57.0,,,,145,1687132810.2865589,1687129200, +129905,,,,,,,247.529,247.529,151,1687132810.286605,1687129200, +129906,,,,,,,0.101,249.68000000010173,152,1687132810.286651,1687129200, +129907,,,99.73264482954036,83.0,137.0,,,,153,1687132810.2866952,1687129200, +129908,,,116.08906771487962,99.0,157.0,,,,154,1687132810.2867403,1687129200, +129909,,,58.60102074991431,0.0,112.0,,,,155,1687132810.2868023,1687129200, +129910,,,0.8601144992685037,0.65,1.0,,,,156,1687132810.2868495,1687129200, +129911,,,128.0839418022222,126.0,129.0,,,,146,1687132810.2868955,1687129200, +129912,,,0.9068369298127328,0.772,1.229,,,,55,1687132810.286944,1687129200, +129913,,,-62.418829581160885,-70.0,-59.0,,,,45,1687132810.2869897,1687129200, +129914,,,1684.1131398552309,568.48,3821.61,,,,59,1687132810.2870357,1687129200, +129915,,,,,,,2205.1822,2205.0987,44,1687132810.2870998,1687129200, +129916,,,,,,,0.0018,0.0,58,1687132810.28715,1687129200, +129917,,,123.58610291936289,122.21,124.65,,,,35,1687132810.2871954,1687129200, +129918,,,1343.280461272907,48.88,2964.36,,,,36,1687132810.2872412,1687129200, +129919,,,,,,,1857.7452,1857.5704,41,1687132810.2872872,1687129200, +129920,,,,,,,2.4905,2.4905,40,1687132810.287339,1687129200, +129921,,,123.58610292329702,122.21,124.65,,,,24,1687132810.2873852,1687129200, +129922,,,3027.38735910105,643.43,6673.88,,,,28,1687132810.287431,1687129200, +129923,,,4060.84241122045,4059.9736,4062.9274,,,,29,1687132810.2874775,1687129200, +129924,,,,,,,753.603,3993.108299999993,57,1687132810.287522,1687129200, +129925,,,,,,,1.16043597999999,1643.053269440008,52,1687132810.287568,1687129200,1687129714.135117 +129926,,,121.0,121.0,121.0,,,,5,1687132810.287613,1687129200, +129927,,,168.7551230102778,166.0,173.0,,,,6,1687132810.287653,1687129200, +129928,,,1.2,1.2,1.2,,,,7,1687132810.2876906,1687129200, +129929,,,,,,,6.704653,6.7089750000000015,8,1687132810.2877288,1687129200, +129930,,,123.06671417742103,122.54,123.62,,,,9,1687132810.2877643,1687129200, +129931,,,-79.48891266695286,-81.0,-77.0,,,,10,1687132810.2878,1687129200, +129932,,,122.61733734703884,121.9,123.0,,,,11,1687132810.2878363,1687129200, +129933,,,0.01604092625236,0.0,0.021,,,,12,1687132810.2878728,1687129200, +129934,,,71.15326538034205,70.5,72.7,,,,22,1687132810.2879095,1687129200, +129935,,,68.03749031234726,62.0,72.0,,,,14,1687132810.2879462,1687129200, +129936,,,100.0,100.0,100.0,,,,17,1687132810.2879837,1687129200, +129937,,,73.00770793030557,72.9,73.4,,,,18,1687132810.28802,1687129200, +129938,,,0.0,0.0,0.0,,,,19,1687132810.288057,1687129200, +129939,,,0.0,0.0,0.0,,,,20,1687132810.288108,1687129200, +129940,,,1169.6953528758577,1.20689972009786,29848.7697442888,,,,134,1687136410.2836149,1687132800, +129941,,,8.937117660989765,1.06601825750424,102.295150375944,,,,135,1687136410.2837515,1687132800, +129942,,,,,,,32.769,32.769,137,1687136410.2837982,1687132800, +129943,,,,,,,0.021,32.88600000000338,138,1687136410.2838416,1687132800, +129944,,,29.810617593030788,0.0,710.0,,,,139,1687136410.2838829,1687132800, +129945,,,114.26179382251196,0.0,1735.0,,,,140,1687136410.2839243,1687132800, +129946,,,106.63851174490992,0.0,1608.0,,,,141,1687136410.283968,1687132800, +129947,,,0.0296569493226168,0.0,1.0,,,,142,1687136410.2840087,1687132800, +129948,,,119.97044929946878,118.0,121.0,,,,143,1687136410.284049,1687132800, +129949,,,0.9618063718831308,0.0,14.508,,,,144,1687136410.2841215,1687132800, +129950,,,-61.022197689041086,-68.0,-57.0,,,,145,1687136410.2841637,1687132800, +129951,,,,,,,247.637,247.637,151,1687136410.2842042,1687132800, +129952,,,,,,,0.209,249.7880000001017,152,1687136410.2842476,1687132800, +129953,,,107.97330447264346,87.0,154.0,,,,153,1687136410.2843113,1687132800, +129954,,,125.1049057214121,101.0,175.0,,,,154,1687136410.2843711,1687132800, +129955,,,59.62445269942342,0.0,123.0,,,,155,1687136410.2844255,1687132800, +129956,,,0.870692698687812,0.62,1.0,,,,156,1687136410.2844758,1687132800, +129957,,,128.3212131883079,127.0,130.0,,,,146,1687136410.2845252,1687132800, +129958,,,0.9753423909917194,0.786,1.377,,,,55,1687136410.2845745,1687132800, +129959,,,-62.19778740707185,-67.0,-59.0,,,,45,1687136410.2846243,1687132800, +129960,,,2312.395801818436,509.32,4340.74,,,,59,1687136410.284674,1687132800, +129961,,,,,,,2207.3311,2207.2476,44,1687136410.284724,1687132800, +129962,,,,,,,0.0018,0.0,58,1687136410.2847736,1687132800, +129963,,,123.70564229837804,122.71,125.27,,,,35,1687136410.2848248,1687132800, +129964,,,2000.8449894208177,55.64,2953.67,,,,36,1687136410.284875,1687132800, +129965,,,,,,,1859.5596,1859.3848,41,1687136410.2849245,1687132800, +129966,,,,,,,2.4905,2.4905,40,1687136410.2849748,1687132800, +129967,,,123.7056419540284,122.71,125.27,,,,24,1687136410.285025,1687132800, +129968,,,4313.248046511853,565.31,7156.58,,,,28,1687136410.2850757,1687132800, +129969,,,4064.828211352593,4062.9274,4066.8907,,,,29,1687136410.285149,1687132800, +129970,,,,,,,757.5663,3997.071599999992,57,1687136410.2851996,1687132800, +129971,,,,,,,2.7909376,1644.6837710600075,52,1687136410.2852497,1687132800,1687129714.135117 +129972,,,121.0,121.0,121.0,,,,5,1687136410.2853017,1687132800, +129973,,,176.33333333333334,173.0,181.0,,,,6,1687136410.2853522,1687132800, +129974,,,71.31814590548233,70.9,71.8,,,,22,1687136410.28544,1687132800, +129975,,,70.63423146233492,68.0,72.0,,,,14,1687136410.285492,1687132800, +129976,,,100.0,100.0,100.0,,,,17,1687136410.285603,1687132800, +129977,,,73.69906729506705,73.4,73.8,,,,18,1687136410.285665,1687132800, +129978,,,0.0,0.0,0.0,,,,19,1687136410.2857149,1687132800, +129979,,,0.0,0.0,0.0,,,,20,1687136410.2857633,1687132800, +129980,,,207.8189641848,1.66060334828696,1849.1570851051,,,,134,1687140010.5000117,1687136400, +129981,,,88.9873367092328,1.53451259441012,1846.75192672571,,,,135,1687140010.5002458,1687136400, +129982,,,,,,,32.779,32.779,137,1687140010.5003345,1687136400, +129983,,,,,,,0.032,32.89700000000337,138,1687140010.5004172,1687136400, +129984,,,60.05431891169709,0.0,717.0,,,,139,1687140010.5004938,1687136400, +129985,,,223.5994438601,0.0,1171.0,,,,140,1687140010.5005689,1687136400, +129986,,,215.06338538223983,0.0,1170.0,,,,141,1687140010.5006435,1687136400, +129987,,,0.0700949789382418,0.0,1.0,,,,142,1687140010.5007186,1687136400, +129988,,,120.73174287876664,118.0,122.0,,,,143,1687140010.5007927,1687136400, +129989,,,1.862137899202453,0.0,9.769,,,,144,1687140010.500868,1687136400, +129990,,,-61.20262473310365,-68.0,-57.0,,,,145,1687140010.5009432,1687136400, +129991,,,,,,,247.739,247.739,151,1687140010.5010183,1687136400, +129992,,,,,,,0.312,249.8910000001017,152,1687140010.50112,1687136400, +129993,,,99.03084958039943,79.0,139.0,,,,153,1687140010.5012023,1687136400, +129994,,,114.41871503556465,81.0,158.0,,,,154,1687140010.5012755,1687136400, +129995,,,55.94449283603857,0.0,111.0,,,,155,1687140010.5014105,1687136400, +129996,,,0.8660464143696491,0.59,1.0,,,,156,1687140010.501511,1687136400, +129997,,,129.36988159301185,79.0,131.0,,,,146,1687140010.5015788,1687136400, +129998,,,0.8849116990162876,0.737,1.22,,,,55,1687140010.5016444,1687136400, +129999,,,-63.17264360855357,-70.0,-58.0,,,,45,1687140010.5017085,1687136400, +130000,,,793.6863989720274,509.25,3763.74,,,,59,1687140010.5017724,1687136400, +130001,,,,,,,2208.1282,2208.0447,44,1687140010.5019574,1687136400, +130002,,,,,,,0.0018,0.0,58,1687140010.5020306,1687136400, +130003,,,124.76844579642916,122.99,125.63,,,,35,1687140010.5021148,1687136400, +130004,,,383.7707007750069,55.82,3132.09,,,,36,1687140010.5021813,1687136400, +130005,,,,,,,1859.9462,1859.7714,41,1687140010.5022452,1687136400, +130006,,,,,,,2.4905,2.4905,40,1687140010.5023355,1687136400, +130007,,,124.76844605308432,122.99,125.63,,,,24,1687140010.5024157,1687136400, +130008,,,1175.245640737271,565.07,6320.25,,,,28,1687140010.502569,1687136400, +130009,,,4067.5250524960666,4066.8907,4068.0744,,,,29,1687140010.5026393,1687136400, +130010,,,,,,,758.75,3998.255299999992,57,1687140010.502708,1687136400, +130011,,,,,,,3.27791178000002,1645.1707452400076,52,1687140010.5027716,1687136400,1687129714.135117 +130012,,,121.0,121.0,121.0,,,,5,1687140010.502835,1687136400, +130013,,,184.33333333333331,181.0,189.0,,,,6,1687140010.5028975,1687136400, +130014,,,71.87110154145962,71.6,72.1,,,,22,1687140010.5029607,1687136400, +130015,,,67.54199886964834,65.0,70.0,,,,14,1687140010.503023,1687136400, +130016,,,100.0,100.0,100.0,,,,17,1687140010.5031035,1687136400, +130017,,,73.84999999999998,73.8,74.1,,,,18,1687140010.50317,1687136400, +130018,,,0.0,0.0,0.0,,,,19,1687140010.5032325,1687136400, +130019,,,0.0,0.0,0.0,,,,20,1687140010.5033162,1687136400, +130020,,,294.6636506148982,1.66987380354613,2225.13263796967,,,,134,1687143610.267707,1687140000, +130021,,,47.33428515112548,1.49402565572836,4246.98742777571,,,,135,1687143610.2678273,1687140000, +130022,,,,,,,32.789,32.789,137,1687143610.2678688,1687140000, +130023,,,,,,,0.042,32.907000000003364,138,1687143610.2679083,1687140000, +130024,,,44.23200916933985,0.0,731.0,,,,139,1687143610.267945,1687140000, +130025,,,98.12659314156052,0.0,1205.0,,,,140,1687143610.2680178,1687140000, +130026,,,123.03964640216184,0.0,1199.0,,,,141,1687143610.268056,1687140000, +130027,,,0.1656222726234096,0.0,1.0,,,,142,1687143610.2681048,1687140000, +130028,,,121.29482876203896,119.0,122.0,,,,143,1687143610.2681427,1687140000, +130029,,,0.8109988403522821,0.0,9.917,,,,144,1687143610.2681792,1687140000, +130030,,,-60.92686548973855,-64.0,-58.0,,,,145,1687143610.2682216,1687140000, +130031,,,,,,,247.837,247.837,151,1687143610.2682903,1687140000, +130032,,,,,,,0.41,249.98900000010175,152,1687143610.2683272,1687140000, +130033,,,98.03091571276086,36.0,145.0,,,,153,1687143610.2684076,1687140000, +130034,,,112.01364627396492,89.0,148.0,,,,154,1687143610.2684462,1687140000, +130035,,,52.39218464776777,0.0,104.0,,,,155,1687143610.2685122,1687140000, +130036,,,0.8750289332971972,0.33,1.0,,,,156,1687143610.2685604,1687140000, +130037,,,129.76747660662662,108.0,131.0,,,,146,1687143610.268596,1687140000, +130038,,,0.8634485415281207,0.775,1.146,,,,55,1687143610.268631,1687140000, +130039,,,-63.077769250555015,-69.0,-59.0,,,,45,1687143610.2686658,1687140000, +130040,,,603.4975726027589,511.01,1858.3,,,,59,1687143610.2687006,1687140000, +130041,,,,,,,2208.7319,2208.6484,44,1687143610.2687354,1687140000, +130042,,,,,,,0.0018,0.0,58,1687143610.2687716,1687140000, +130043,,,125.32541514147842,123.1,126.56,,,,35,1687143610.2688065,1687140000, +130044,,,95.1913360291827,43.02,1646.24,,,,36,1687143610.2688413,1687140000, +130045,,,,,,,1860.0396,1859.8648,41,1687143610.268881,1687140000, +130046,,,,,,,2.4905,2.4905,40,1687143610.268917,1687140000, +130047,,,125.3254151961234,123.1,126.56,,,,24,1687143610.2689526,1687140000, +130048,,,698.6892785974843,555.33,2183.3,,,,28,1687143610.268988,1687140000, +130049,,,4068.3764488801953,4068.0744,4068.7715,,,,29,1687143610.2690232,1687140000, +130050,,,,,,,759.4471,3998.952399999992,57,1687143610.2690585,1687140000, +130051,,,,,,,3.56469872,1645.457532180007,52,1687143610.26911,1687140000,1687129714.135117 +130052,,,121.0,121.0,121.0,,,,5,1687143610.2691472,1687140000, +130053,,,192.16666666666663,189.0,196.0,,,,6,1687143610.2691815,1687140000, +130054,,,71.82193589544033,71.6,72.0,,,,22,1687143610.2692163,1687140000, +130055,,,65.39142464080548,64.0,66.0,,,,14,1687143610.269251,1687140000, +130056,,,100.0,100.0,100.0,,,,17,1687143610.269286,1687140000, +130057,,,73.92499999999998,73.8,74.1,,,,18,1687143610.2693202,1687140000, +130058,,,0.0,0.0,0.0,,,,19,1687143610.269356,1687140000, +130059,,,0.0,0.0,0.0,,,,20,1687143610.2693927,1687140000, +130220,,,4.172913813483507,0.893911926098869,114.17427349587,,,,134,1687161610.316874,1687158000, +130221,,,2.243463851253265,0.775455005408662,79.2235510537565,,,,135,1687161610.3170068,1687158000, +130222,,,,,,,32.844,32.844,137,1687161610.3170502,1687158000, +130223,,,,,,,0.096,32.96100000000334,138,1687161610.3171134,1687158000, +130224,,,39.735854557055,0.0,721.0,,,,139,1687161610.3171537,1687158000, +130225,,,136.12641702656893,0.0,1730.0,,,,140,1687161610.3171916,1687158000, +130226,,,124.6669788601027,0.0,1582.0,,,,141,1687161610.317229,1687158000, +130227,,,0.0471020130994836,0.0,1.0,,,,142,1687161610.317266,1687158000, +130228,,,121.81262527363822,120.0,122.0,,,,143,1687161610.3173022,1687158000, +130229,,,1.1266029920821876,0.0,14.213,,,,144,1687161610.3173394,1687158000, +130230,,,-62.79847778845531,-70.0,-59.0,,,,145,1687161610.3173757,1687158000, +130231,,,,,,,248.303,248.303,151,1687161610.3174126,1687158000, +130232,,,,,,,0.875,250.45400000010227,152,1687161610.3174489,1687158000, +130233,,,90.4058783172032,85.0,129.0,,,,153,1687161610.3174846,1687158000, +130234,,,104.34652218419318,98.0,142.0,,,,154,1687161610.317521,1687158000, +130235,,,51.42598061669429,0.0,111.0,,,,155,1687161610.3175666,1687158000, +130236,,,0.8661170791036209,0.62,1.0,,,,156,1687161610.3176024,1687158000, +130237,,,129.94444523736593,129.0,130.0,,,,146,1687161610.3176382,1687158000, +130238,,,0.8024526918738827,0.749,1.094,,,,55,1687161610.3176734,1687158000, +130239,,,-60.85415170595522,-64.0,-59.0,,,,45,1687161610.3177226,1687158000, +130240,,,579.213865714732,497.0,1938.56,,,,59,1687161610.3177614,1687158000, +130241,,,,,,,2213.5677,2213.4842,44,1687161610.3177972,1687158000, +130242,,,,,,,0.0018,0.0,58,1687161610.3178327,1687158000, +130243,,,125.5270334910704,125.23,126.06,,,,35,1687161610.3178668,1687158000, +130244,,,82.15378773697803,35.6,170.6,,,,36,1687161610.3179023,1687158000, +130245,,,,,,,1861.2196,1861.0448,41,1687161610.3179371,1687158000, +130246,,,,,,,2.4905,2.4905,40,1687161610.3179765,1687158000, +130247,,,125.52703344987926,125.23,126.06,,,,24,1687161610.3180149,1687158000, +130248,,,661.3675235406369,533.71,2001.01,,,,28,1687161610.318058,1687158000, +130249,,,4074.408029596469,4074.1249,4074.7873,,,,29,1687161610.3181458,1687158000, +130250,,,,,,,765.4629,4004.968199999992,57,1687161610.3181844,1687158000, +130251,,,,,,,6.03959884000001,1647.9324323000064,52,1687161610.31822,1687158000,1687129714.135117 +130252,,,204.0,204.0,204.0,,,,5,1687161610.318257,1687158000, +130253,,,27.58333333333333,24.0,32.0,,,,6,1687161610.3182917,1687158000, +130254,,,71.24750856295924,71.1,71.4,,,,22,1687161610.3183267,1687158000, +130255,,,61.98919244312165,61.0,62.0,,,,14,1687161610.3183606,1687158000, +130256,,,100.0,100.0,100.0,,,,17,1687161610.3183942,1687158000, +130257,,,72.09166666666667,71.8,72.3,,,,18,1687161610.3184276,1687158000, +130258,,,0.0,0.0,0.0,,,,19,1687161610.318462,1687158000, +130259,,,0.0,0.0,0.0,,,,20,1687161610.3184962,1687158000, +130340,,,36.79977146182077,0.728245668315078,952.347501892123,,,,134,1687172410.3740096,1687168800, +130341,,,18.527761539087376,0.437932256878793,925.075456317848,,,,135,1687172410.3741727,1687168800, +130342,,,,,,,32.875,32.875,137,1687172410.374225,1687168800, +130343,,,,,,,0.127,32.99200000000332,138,1687172410.374273,1687168800, +130344,,,87.10749501210204,0.0,710.0,,,,139,1687172410.3743184,1687168800, +130345,,,203.8693791386528,0.0,1190.0,,,,140,1687172410.3743622,1687168800, +130346,,,176.64090711192452,0.0,1151.0,,,,141,1687172410.3744054,1687168800, +130347,,,0.0809799820381474,0.0,1.0,,,,142,1687172410.3744495,1687168800, +130348,,,120.08749853262688,117.0,121.0,,,,143,1687172410.3744931,1687168800, +130349,,,1.719597055722301,0.0,9.891,,,,144,1687172410.3745365,1687168800, +130350,,,-59.312265623380505,-69.0,-55.0,,,,145,1687172410.374581,1687168800, +130351,,,,,,,248.579,248.579,151,1687172410.3746254,1687168800, +130352,,,,,,,1.152,250.73100000010257,152,1687172410.3746684,1687168800, +130353,,,91.74017188951696,85.0,126.0,,,,153,1687172410.3747122,1687168800, +130354,,,106.54621246616888,98.0,149.0,,,,154,1687172410.374756,1687168800, +130355,,,53.30494675066226,0.0,101.0,,,,155,1687172410.3747988,1687168800, +130356,,,0.8616443668458938,0.66,1.0,,,,156,1687172410.3748417,1687168800, +130060,,,146.9185746998286,0.945178636975937,3664.15355772747,,,,134,1687147210.306522,1687143600, +130061,,,3.3704022943328447,0.828133640194313,84.6996863039453,,,,135,1687147210.3066683,1687143600, +130062,,,,,,,32.8,32.8,137,1687147210.3067217,1687143600, +130063,,,,,,,0.052,32.917000000003355,138,1687147210.3067803,1687143600, +130064,,,20.115815047457485,0.0,719.0,,,,139,1687147210.306828,1687143600, +130065,,,60.10236565483973,0.0,1182.0,,,,140,1687147210.3068745,1687143600, +130066,,,54.1566134896959,0.0,1180.0,,,,141,1687147210.3069208,1687143600, +130067,,,0.0452256729309269,0.0,1.0,,,,142,1687147210.3069673,1687143600, +130068,,,121.03975025442502,119.0,122.0,,,,143,1687147210.307014,1687143600, +130069,,,0.502310148425175,0.0,9.778,,,,144,1687147210.3070602,1687143600, +130070,,,-62.66548474733704,-69.0,-59.0,,,,145,1687147210.3071277,1687143600, +130071,,,,,,,247.934,247.934,151,1687147210.3071766,1687143600, +130072,,,,,,,0.506,250.08500000010187,152,1687147210.3072226,1687143600, +130073,,,97.80559592892403,73.0,140.0,,,,153,1687147210.3072667,1687143600, +130074,,,112.52595136198802,73.0,153.0,,,,154,1687147210.3073118,1687143600, +130075,,,54.64368224253591,0.0,100.0,,,,155,1687147210.3073575,1687143600, +130076,,,0.8694295091927379,0.67,1.0,,,,156,1687147210.3074052,1687143600, +130077,,,129.387048801931,127.0,130.0,,,,146,1687147210.30745,1687143600, +130078,,,0.8691544643712951,0.564,1.183,,,,55,1687147210.3074956,1687143600, +130079,,,-61.39471978088616,-64.0,-59.0,,,,45,1687147210.3075404,1687143600, +130080,,,1281.476033843001,504.21,4633.45,,,,59,1687147210.307585,1687143600, +130081,,,,,,,2210.0826,2209.9991,44,1687147210.3076298,1687143600, +130082,,,,,,,0.0018,0.0,58,1687147210.307675,1687143600, +130083,,,125.1920146541836,123.66,126.51,,,,35,1687147210.3077197,1687143600, +130084,,,502.9632889138177,32.27,2935.39,,,,36,1687147210.3077643,1687143600, +130085,,,,,,,1860.538,1860.3632,41,1687147210.3078153,1687143600, +130086,,,,,,,2.4905,2.4905,40,1687147210.3078609,1687143600, +130087,,,125.19201443328218,123.66,126.51,,,,24,1687147210.3079057,1687143600, +130088,,,1784.4388811732058,629.53,7145.66,,,,28,1687147210.3079665,1687143600, +130089,,,4069.547712726699,4068.7715,4070.6206,,,,29,1687147210.30803,1687143600, +130090,,,,,,,761.2962,4000.801499999992,57,1687147210.3081048,1687143600, +130091,,,,,,,4.32541846000001,1646.218251920007,52,1687147210.308147,1687143600,1687129714.135117 +130092,,,121.0,121.0,121.0,,,,5,1687147210.308185,1687143600, +130093,,,200.0,196.0,204.0,,,,6,1687147210.3082242,1687143600, +130094,,,71.77557468178972,71.4,72.0,,,,22,1687147210.3082623,1687143600, +130095,,,63.63049604288338,62.0,64.0,,,,14,1687147210.308302,1687143600, +130096,,,100.0,100.0,100.0,,,,17,1687147210.308341,1687143600, +130097,,,73.56666666666665,73.2,73.8,,,,18,1687147210.3083792,1687143600, +130098,,,0.0,0.0,0.0,,,,19,1687147210.3084178,1687143600, +130099,,,0.0,0.0,0.0,,,,20,1687147210.3084562,1687143600, +130260,,,3.84175107846497,0.92661352257955,125.158067537359,,,,134,1687165210.3626497,1687161600, +130261,,,1.4114749036977987,0.836442454336256,6.20089492261354,,,,135,1687165210.3628168,1687161600, +130262,,,,,,,32.854,32.854,137,1687165210.3628771,1687161600, +130263,,,,,,,0.107,32.972000000003334,138,1687165210.3629258,1687161600, +130264,,,29.60889188482297,0.0,723.0,,,,139,1687165210.363028,1687161600, +130265,,,92.97630807170758,0.0,1323.0,,,,140,1687165210.3630905,1687161600, +130266,,,84.38505860171593,0.0,1182.0,,,,141,1687165210.3631375,1687161600, +130267,,,0.0268939034256863,0.0,1.0,,,,142,1687165210.3631823,1687161600, +130268,,,121.6764264025498,119.0,122.0,,,,143,1687165210.3632262,1687161600, +130269,,,0.7725943322913401,0.0,10.906,,,,144,1687165210.3632696,1687161600, +130270,,,-63.659288392476725,-70.0,-59.0,,,,145,1687165210.3633125,1687161600, +130271,,,,,,,248.395,248.395,151,1687165210.363355,1687161600, +130272,,,,,,,0.967,250.5460000001024,152,1687165210.363406,1687161600, +130273,,,91.27113389186594,85.0,123.0,,,,153,1687165210.363468,1687161600, +130274,,,104.41932037906676,98.0,137.0,,,,154,1687165210.3635352,1687161600, +130275,,,49.52455474898469,0.0,104.0,,,,155,1687165210.363596,1687161600, +130276,,,0.874847849358645,0.65,1.0,,,,156,1687165210.3636355,1687161600, +130277,,,129.96249684411836,129.0,130.0,,,,146,1687165210.3636727,1687161600, +130278,,,0.8031400705515249,0.752,1.051,,,,55,1687165210.3637192,1687161600, +130279,,,-60.50720845780979,-63.0,-59.0,,,,45,1687165210.3637562,1687161600, +130280,,,575.8146124550293,496.83,1905.4,,,,59,1687165210.3637922,1687161600, +130281,,,,,,,2214.1488,2214.0653,44,1687165210.363829,1687161600, +130282,,,,,,,0.0018,0.0,58,1687165210.3638663,1687161600, +130283,,,125.3876665036716,125.01,126.05,,,,35,1687165210.363903,1687161600, +130284,,,88.54981829613216,32.45,151.98,,,,36,1687165210.363941,1687161600, +130285,,,,,,,1861.3028,1861.128,41,1687165210.3639767,1687161600, +130286,,,,,,,2.4905,2.4905,40,1687165210.3640146,1687161600, +130287,,,125.38766652758844,125.01,126.05,,,,24,1687165210.364051,1687161600, +130288,,,664.3654587539396,529.75,1939.25,,,,28,1687165210.3641064,1687161600, +130289,,,4075.066180546289,4074.7873,4075.4516,,,,29,1687165210.364144,1687161600, +130290,,,,,,,766.1272,4005.632499999992,57,1687165210.3641803,1687161600, +130291,,,,,,,6.31289186000002,1648.2057253200069,52,1687165210.3642178,1687161600,1687129714.135117 +130292,,,204.0,204.0,204.0,,,,5,1687165210.3642535,1687161600, +130293,,,35.333333333333336,32.0,40.0,,,,6,1687165210.3642902,1687161600, +130294,,,70.95220912640218,70.5,71.2,,,,22,1687165210.3643267,1687161600, +130295,,,60.785172026948096,60.0,62.0,,,,14,1687165210.3643658,1687161600, +130296,,,100.0,100.0,100.0,,,,17,1687165210.3644028,1687161600, +130297,,,71.73330312359725,71.4,72.0,,,,18,1687165210.3644383,1687161600, +130298,,,0.0,0.0,0.0,,,,19,1687165210.3644743,1687161600, +130299,,,0.0,0.0,0.0,,,,20,1687165210.3645103,1687161600, +130300,,,2.4955452556169857,0.763310112751122,52.6914372818235,,,,134,1687168810.3750334,1687165200, +130301,,,1.2333816153132688,0.655856205028342,8.4643976184507,,,,135,1687168810.3751788,1687165200, +130302,,,,,,,32.864,32.864,137,1687168810.375222,1687165200, +130303,,,,,,,0.117,32.98200000000333,138,1687168810.375261,1687165200, +130304,,,33.41005830531901,0.0,717.0,,,,139,1687168810.3752997,1687165200, +130305,,,124.10904727610632,0.0,1509.0,,,,140,1687168810.3753366,1687165200, +130306,,,114.34884922689965,0.0,1329.0,,,,141,1687168810.3753743,1687165200, +130307,,,0.0299573658330071,0.0,1.0,,,,142,1687168810.3754115,1687165200, +130308,,,120.98325017731028,119.0,122.0,,,,143,1687168810.3754506,1687165200, +130309,,,1.0358649316750068,0.0,12.621,,,,144,1687168810.3754864,1687165200, +130100,,,7.045325398912948,0.975981605071626,213.413426349823,,,,134,1687150810.286574,1687147200, +130101,,,1.5884797134537083,0.844007970552821,9.33089376484313,,,,135,1687150810.2867162,1687147200, +130102,,,,,,,32.811,32.811,137,1687150810.286765,1687147200, +130103,,,,,,,0.063,32.92800000000335,138,1687150810.2868109,1687147200, +130104,,,30.065879668121138,0.0,737.0,,,,139,1687150810.286856,1687147200, +130105,,,105.7613811364895,0.0,1917.0,,,,140,1687150810.2869,1687147200, +130106,,,97.18785233590866,0.0,1772.0,,,,141,1687150810.2869425,1687147200, +130107,,,0.0255089227542845,0.0,1.0,,,,142,1687150810.2869842,1687147200, +130108,,,121.87816095116813,13.0,123.0,,,,143,1687150810.2870262,1687147200, +130109,,,0.8727191964472757,0.0,15.626,,,,144,1687150810.2870696,1687147200, +130110,,,-63.69343482750954,-70.0,-59.0,,,,145,1687150810.28714,1687147200, +130111,,,,,,,248.027,248.027,151,1687150810.2871842,1687147200, +130112,,,,,,,0.599,250.178000000102,152,1687150810.2872286,1687147200, +130113,,,91.77570031717312,87.0,144.0,,,,153,1687150810.2872713,1687147200, +130114,,,106.75289800695272,88.0,165.0,,,,154,1687150810.2873127,1687147200, +130115,,,55.9322245020299,0.0,103.0,,,,155,1687150810.2873554,1687147200, +130116,,,0.8593742675216737,0.65,1.0,,,,156,1687150810.2874064,1687147200, +130117,,,130.8041605288184,106.0,132.0,,,,146,1687150810.2874506,1687147200, +130118,,,0.8173198899386366,0.762,1.272,,,,55,1687150810.2874928,1687147200, +130119,,,-60.486012891387695,-63.0,-58.0,,,,45,1687150810.287542,1687147200, +130120,,,793.0502485470611,529.79,2736.1,,,,59,1687150810.287584,1687147200, +130121,,,,,,,2210.815,2210.7315,44,1687150810.287626,1687147200, +130122,,,,,,,0.0018,0.0,58,1687150810.2876678,1687147200, +130123,,,126.4655504095773,125.78,127.3,,,,35,1687150810.287709,1687147200, +130124,,,95.24454344038612,31.82,167.18,,,,36,1687150810.2877514,1687147200, +130125,,,,,,,1860.6392,1860.4644,41,1687150810.287793,1687147200, +130126,,,,,,,2.4905,2.4905,40,1687150810.2878351,1687147200, +130127,,,126.46555030475224,125.78,127.3,,,,24,1687150810.287876,1687147200, +130128,,,888.2942799587516,562.51,2774.78,,,,28,1687150810.2879176,1687147200, +130129,,,4071.0269903024014,4070.6206,4071.4542,,,,29,1687150810.2879598,1687147200, +130130,,,,,,,762.1298,4001.6350999999913,57,1687150810.288001,1687147200, +130131,,,,,,,4.66836150000004,1646.5611949600072,52,1687150810.2880423,1687147200,1687129714.135117 +130132,,,197.08333333333331,121.0,204.0,,,,5,1687150810.288098,1687147200, +130133,,,20.99237528686684,0.0,204.0,,,,6,1687150810.288142,1687147200, +130134,,,71.75428805817123,71.4,72.0,,,,22,1687150810.2881846,1687147200, +130135,,,62.42924538653672,62.0,64.0,,,,14,1687150810.288226,1687147200, +130136,,,100.0,100.0,100.0,,,,17,1687150810.2882738,1687147200, +130137,,,72.99166666666666,72.9,73.2,,,,18,1687150810.2883165,1687147200, +130138,,,0.0,0.0,0.0,,,,19,1687150810.2883563,1687147200, +130139,,,0.0,0.0,0.0,,,,20,1687150810.2884035,1687147200, +130180,,,23.00504442709581,0.970231710420681,2327.42585514891,,,,134,1687158010.3134756,1687154400, +130181,,,1.4695209216305367,0.850214119455069,10.7273318300495,,,,135,1687158010.3136013,1687154400, +130182,,,,,,,32.833,32.833,137,1687158010.3136437,1687154400, +130183,,,,,,,0.085,32.95000000000334,138,1687158010.3136854,1687154400, +130184,,,23.85205041441672,0.0,734.0,,,,139,1687158010.3137317,1687154400, +130185,,,84.59996704119095,0.0,1219.0,,,,140,1687158010.3137696,1687154400, +130186,,,77.68160150705224,0.0,1214.0,,,,141,1687158010.3138068,1687154400, +130187,,,0.0254025364760948,0.0,1.0,,,,142,1687158010.3138433,1687154400, +130188,,,122.26694516943844,120.0,123.0,,,,143,1687158010.3138783,1687154400, +130189,,,0.6985519340948899,0.0,9.97,,,,144,1687158010.3139143,1687154400, +130190,,,-63.26270164062216,-70.0,-59.0,,,,145,1687158010.3139508,1687154400, +130191,,,,,,,248.211,248.211,151,1687158010.313987,1687154400, +130192,,,,,,,0.784,250.36300000010215,152,1687158010.3140235,1687154400, +130193,,,91.61149815511156,85.0,127.0,,,,153,1687158010.3140593,1687154400, +130194,,,105.70225660746176,95.0,144.0,,,,154,1687158010.3141153,1687154400, +130195,,,51.81135905119356,0.0,113.0,,,,155,1687158010.3141503,1687154400, +130196,,,0.8667045610943388,0.62,1.0,,,,156,1687158010.3141882,1687154400, +130197,,,130.8947528776518,123.0,132.0,,,,146,1687158010.3142228,1687154400, +130198,,,0.8075529919806902,0.747,1.1,,,,55,1687158010.3142576,1687154400, +130199,,,-60.622710972997616,-62.0,-58.0,,,,45,1687158010.314292,1687154400, +130200,,,960.860853304566,200.6,3997.48,,,,59,1687158010.3143263,1687154400, +130201,,,,,,,2212.9931,2212.9096,44,1687158010.3143609,1687154400, +130202,,,,,,,0.0018,0.0,58,1687158010.314396,1687154400, +130203,,,126.57760707400622,125.34,127.33,,,,35,1687158010.3144298,1687154400, +130204,,,254.38851999244585,38.26,2731.19,,,,36,1687158010.3144634,1687154400, +130205,,,,,,,1861.1318,1860.957,41,1687158010.3144977,1687154400, +130206,,,,,,,2.4905,2.4905,40,1687158010.3145378,1687154400, +130207,,,126.57760706620635,125.34,127.33,,,,24,1687158010.314572,1687154400, +130208,,,1215.2495285028835,262.23,6635.76,,,,28,1687158010.3146057,1687154400, +130209,,,4073.473858978776,4072.9613,4074.1249,,,,29,1687158010.3146403,1687154400, +130210,,,,,,,764.8005,4004.305799999992,57,1687158010.314676,1687154400, +130211,,,,,,,5.76708748000004,1647.659920940007,52,1687158010.314711,1687154400,1687129714.135117 +130212,,,204.0,204.0,204.0,,,,5,1687158010.3147464,1687154400, +130213,,,19.666666666666668,16.0,24.0,,,,6,1687158010.3148189,1687154400, +130214,,,71.56559057417438,71.2,72.0,,,,22,1687158010.3148654,1687154400, +130215,,,61.25973083814484,60.0,62.0,,,,14,1687158010.3149006,1687154400, +130216,,,100.0,100.0,100.0,,,,17,1687158010.3149347,1687154400, +130217,,,72.34999999999998,72.3,72.5,,,,18,1687158010.3149688,1687154400, +130218,,,0.0,0.0,0.0,,,,19,1687158010.315004,1687154400, +130219,,,0.0,0.0,0.0,,,,20,1687158010.3150396,1687154400, +155956,,,9.9549430875,0.0,665.0,,,,139,1689346811.4691997,1689343200, +155957,,,31.035356420277772,0.0,1638.0,,,,140,1689346811.469243,1689343200, +155958,,,28.116351486388893,0.0,1514.0,,,,141,1689346811.4692793,1689343200, +155959,,,0.0092361056638888,0.0,0.66,,,,142,1689346811.4693117,1689343200, +155960,,,116.6242530663889,114.0,118.0,,,,143,1689346811.469344,1689343200, +155961,,,0.2685440099602778,0.0,14.034,,,,144,1689346811.4693768,1689343200, +155962,,,-58.772028352222215,-63.0,-56.0,,,,145,1689346811.4694097,1689343200, +155963,,,,,,,306.83,306.83,151,1689346811.4694424,1689343200, +155964,,,,,,,1.52,308.9790000000457,152,1689346811.4694755,1689343200, +155965,,,92.11059569444446,88.0,126.0,,,,153,1689346811.4695098,1689343200, +130140,,,6.4229932219695485,0.948377327395436,381.817899884687,,,,134,1687154410.294742,1687150800, +130141,,,1.4206221475546856,0.840495741110134,12.1478494485664,,,,135,1687154410.2948732,1687150800, +130142,,,,,,,32.822,32.822,137,1687154410.2949178,1687150800, +130143,,,,,,,0.074,32.93900000000335,138,1687154410.2949584,1687150800, +130144,,,42.935048599519945,0.0,733.0,,,,139,1687154410.2949986,1687150800, +130145,,,141.5737463126913,0.0,1200.0,,,,140,1687154410.2950366,1687150800, +130146,,,187.5947237175017,0.0,1197.0,,,,141,1687154410.2950983,1687150800, +130147,,,0.1288264365750923,0.0,1.0,,,,142,1687154410.29514,1687150800, +130148,,,121.70703270999168,120.0,123.0,,,,143,1687154410.2951777,1687150800, +130149,,,1.1728773100612635,0.0,9.926,,,,144,1687154410.295215,1687150800, +130150,,,-63.6500857326841,-69.0,-59.0,,,,145,1687154410.2952526,1687150800, +130151,,,,,,,248.119,248.119,151,1687154410.295289,1687150800, +130152,,,,,,,0.692,250.27100000010208,152,1687154410.2953265,1687150800, +130153,,,92.6608064893149,67.0,119.0,,,,153,1687154410.2953632,1687150800, +130154,,,105.9250964992637,99.0,147.0,,,,154,1687154410.2953987,1687150800, +130155,,,48.06854655839161,0.0,114.0,,,,155,1687154410.2954345,1687150800, +130156,,,0.8763199285162586,0.58,1.0,,,,156,1687154410.2954705,1687150800, +130157,,,130.57638452494098,129.0,131.0,,,,146,1687154410.295507,1687150800, +130158,,,0.8121066967687954,0.758,1.126,,,,55,1687154410.295543,1687150800, +130159,,,-60.77070645643716,-63.0,-58.0,,,,45,1687154410.295588,1687150800, +130160,,,1207.020297202689,516.74,3130.08,,,,59,1687154410.2956252,1687150800, +130161,,,,,,,2212.0796,2211.9961,44,1687154410.295662,1687150800, +130162,,,,,,,0.0018,0.0,58,1687154410.295698,1687150800, +130163,,,126.4099478867157,125.22,127.29,,,,35,1687154410.295734,1687150800, +130164,,,241.00205008146443,32.79,2697.07,,,,36,1687154410.2957711,1687150800, +130165,,,,,,,1860.8817,1860.7069,41,1687154410.2958078,1687150800, +130166,,,,,,,2.4905,2.4905,40,1687154410.2958443,1687150800, +130167,,,126.40994788695608,125.22,127.29,,,,24,1687154410.2958808,1687150800, +130168,,,1448.0172504452223,563.07,5827.15,,,,28,1687154410.295917,1687150800, +130169,,,4072.153739419824,4071.4542,4072.9613,,,,29,1687154410.2959538,1687150800, +130170,,,,,,,763.6369,4003.142199999992,57,1687154410.2959905,1687150800, +130171,,,,,,,5.28838244,1647.1812159000074,52,1687154410.2960422,1687150800,1687129714.135117 +130172,,,204.0,204.0,204.0,,,,5,1687154410.2960982,1687150800, +130173,,,11.916666666666666,8.0,16.0,,,,6,1687154410.2961388,1687150800, +130174,,,71.88608945299312,71.8,72.0,,,,22,1687154410.2961752,1687150800, +130175,,,61.96417576323756,60.0,62.0,,,,14,1687154410.2962124,1687150800, +130176,,,100.0,100.0,100.0,,,,17,1687154410.2962492,1687150800, +130177,,,72.76666666666668,72.5,72.9,,,,18,1687154410.296286,1687150800, +130178,,,0.0,0.0,0.0,,,,19,1687154410.2963226,1687150800, +130179,,,0.0,0.0,0.0,,,,20,1687154410.2963583,1687150800, +130830,,,148.01364524037942,0.968653118672495,2259.07736331847,,,,134,1687212010.5302715,1687208400, +130831,,,3.496435422937069,0.869360636358918,34.6596007570659,,,,135,1687212010.530453,1687208400, +130832,,,,,,,32.979,32.979,137,1687212010.5305216,1687208400, +130833,,,,,,,0.231,33.096000000003244,138,1687212010.5305834,1687208400, +130834,,,20.840950620214887,0.0,683.0,,,,139,1687212010.530643,1687208400, +130835,,,65.29612880793321,0.0,1495.0,,,,140,1687212010.5307012,1687208400, +130836,,,59.043037540098936,0.0,1330.0,,,,141,1687212010.5307589,1687208400, +130837,,,0.0201965978216696,0.0,1.0,,,,142,1687212010.5308173,1687208400, +130838,,,117.526417053196,115.0,119.0,,,,143,1687212010.530942,1687208400, +130839,,,0.5583226261153142,0.0,12.607,,,,144,1687212010.5310023,1687208400, +130840,,,-57.4893182111012,-63.0,-55.0,,,,145,1687212010.5310578,1687208400, +130841,,,,,,,249.601,249.601,151,1687212010.5311322,1687208400, +130842,,,,,,,2.173,251.7520000001034,152,1687212010.531189,1687208400, +130843,,,90.44661861252776,85.0,121.0,,,,153,1687212010.5312445,1687208400, +130844,,,104.8335917738316,99.0,149.0,,,,154,1687212010.5312998,1687208400, +130845,,,52.0328822715484,0.0,121.0,,,,155,1687212010.5313544,1687208400, +130846,,,0.8637864353415088,0.59,1.0,,,,156,1687212010.5314083,1687208400, +130847,,,125.81483731879877,124.0,127.0,,,,146,1687212010.531463,1687208400, +130848,,,0.8332583231598082,0.78,1.186,,,,55,1687212010.531517,1687208400, +130849,,,-57.814208976778,-61.0,-55.0,,,,45,1687212010.531572,1687208400, +130850,,,1864.555344001337,566.34,4136.42,,,,59,1687212010.5316358,1687208400, +130851,,,,,,,2227.291,2227.2075,44,1687212010.5316913,1687208400, +130852,,,,,,,0.0018,0.0,58,1687212010.5317452,1687208400, +130853,,,121.39464258350576,119.8,122.91,,,,35,1687212010.5318315,1687208400, +130854,,,1355.7453266915074,35.83,3532.93,,,,36,1687212010.5319202,1687208400, +130855,,,,,,,1868.9392,1868.7644,41,1687212010.5320578,1687208400, +130856,,,,,,,2.4905,2.4905,40,1687212010.5321314,1687208400, +130857,,,121.39464337728158,119.8,122.91,,,,24,1687212010.532187,1687208400, +130858,,,3220.301429594511,670.48,7513.71,,,,28,1687212010.532241,1687208400, +130859,,,4094.2877435442138,4092.6916,4096.2302,,,,29,1687212010.532295,1687208400, +130860,,,,,,,786.8952,4026.400499999992,57,1687212010.532349,1687208400, +130861,,,,,,,14.85684706,1656.7496805200071,52,1687212010.5324032,1687208400,1687129714.135117 +130862,,,204.0,204.0,204.0,,,,5,1687212010.5324578,1687208400, +130863,,,131.41666666666666,128.0,135.0,,,,6,1687212010.5325117,1687208400, +130864,,,1.1999999999999995,1.2,1.2,,,,7,1687212010.532567,1687208400, +130865,,,,,,,6.82534,6.829662000000001,8,1687212010.532622,1687208400, +130866,,,125.51559322539926,125.42,125.6,,,,9,1687212010.5326862,1687208400, +130867,,,-80.80225974376458,-83.0,-77.0,,,,10,1687212010.5327382,1687208400, +130868,,,120.35408892093942,119.4,121.3,,,,11,1687212010.532783,1687208400, +130869,,,0.0133262966528703,0.0,0.022,,,,12,1687212010.5328283,1687208400, +130870,,,73.86530354705073,72.9,74.5,,,,22,1687212010.5328777,1687208400, +130871,,,59.0686735861649,57.0,62.0,,,,14,1687212010.532925,1687208400, +130872,,,100.0,100.0,100.0,,,,17,1687212010.53297,1687208400, +130873,,,73.8495544895378,72.9,74.5,,,,18,1687212010.5330153,1687208400, +130874,,,0.0,0.0,0.0,,,,19,1687212010.5330603,1687208400, +130875,,,0.0,0.0,0.0,,,,20,1687212010.533134,1687208400, +155966,,,107.8371824252778,101.0,144.0,,,,154,1689346811.4695427,1689343200, +155967,,,55.34698285416667,0.0,113.0,,,,155,1689346811.4695764,1689343200, +155968,,,0.8547916066305556,0.62,1.0,,,,156,1689346811.46961,1689343200, +155969,,,124.7819795047222,123.0,126.0,,,,146,1689346811.4696426,1689343200, +130310,,,-63.48701395233554,-70.0,-59.0,,,,145,1687168810.3755224,1687165200, +130311,,,,,,,248.486,248.486,151,1687168810.375559,1687165200, +130312,,,,,,,1.059,250.6380000001025,152,1687168810.3755956,1687165200, +130313,,,90.98370088451618,85.0,123.0,,,,153,1687168810.375635,1687165200, +130314,,,104.9243509588967,98.0,143.0,,,,154,1687168810.3757164,1687165200, +130315,,,51.34673883753049,0.0,107.0,,,,155,1687168810.3757565,1687165200, +130316,,,0.8679741802320403,0.63,1.0,,,,156,1687168810.3757942,1687165200, +130317,,,129.93499051611087,128.0,130.0,,,,146,1687168810.3758311,1687165200, +130318,,,0.8086952688832468,0.754,1.101,,,,55,1687168810.3758671,1687165200, +130319,,,-60.7080281348072,-63.0,-58.0,,,,45,1687168810.3759031,1687165200, +130320,,,536.8371360828945,492.29,1731.61,,,,59,1687168810.3759391,1687165200, +130321,,,,,,,2214.68,2214.5965,44,1687168810.3759754,1687165200, +130322,,,,,,,0.0018,0.0,58,1687168810.3760123,1687165200, +130323,,,125.06698439204672,124.56,125.66,,,,35,1687168810.3761067,1687165200, +130324,,,114.76006032544883,32.56,313.02,,,,36,1687168810.376147,1687165200, +130325,,,,,,,1861.4178,1861.243,41,1687168810.3762157,1687165200, +130326,,,,,,,2.4905,2.4905,40,1687168810.3762786,1687165200, +130327,,,125.06698442213056,124.56,125.66,,,,24,1687168810.3763351,1687165200, +130328,,,651.5970129381002,525.62,1848.04,,,,28,1687168810.3763814,1687165200, +130329,,,4075.7230277839694,4075.4516,4076.0978,,,,29,1687168810.3764412,1687165200, +130330,,,,,,,766.7734,4006.278699999993,57,1687168810.3764992,1687165200, +130331,,,,,,,6.57873854000003,1648.4715720000072,52,1687168810.376544,1687165200,1687129714.135117 +130332,,,204.0,204.0,204.0,,,,5,1687168810.3766046,1687165200, +130333,,,43.16666666666666,40.0,47.0,,,,6,1687168810.3766618,1687165200, +130334,,,70.57411870986463,70.3,71.2,,,,22,1687168810.3767066,1687165200, +130335,,,60.01815671394365,60.0,61.0,,,,14,1687168810.3767917,1687165200, +130336,,,100.0,100.0,100.0,,,,17,1687168810.3768573,1687165200, +130337,,,71.26666666666668,71.1,71.4,,,,18,1687168810.37692,1687165200, +130338,,,0.0,0.0,0.0,,,,19,1687168810.376961,1687165200, +130339,,,0.0,0.0,0.0,,,,20,1687168810.3770316,1687165200, +130692,,,6.388242135044853,0.955728841677846,183.50414214502,,,,134,1687201210.4825182,1687197600, +130693,,,2.0357511569964384,0.844274342379289,69.0925663602291,,,,135,1687201210.4826744,1687197600, +130694,,,,,,,32.951,32.951,137,1687201210.4827263,1687197600, +130695,,,,,,,0.204,33.069000000003264,138,1687201210.482774,1687197600, +130696,,,45.42442411656739,0.0,686.0,,,,139,1687201210.48282,1687197600, +130697,,,143.05569722769349,0.0,1419.0,,,,140,1687201210.4828658,1687197600, +130698,,,130.078387507894,0.0,1245.0,,,,141,1687201210.4829104,1687197600, +130699,,,0.042119814374001,0.0,1.0,,,,142,1687201210.482955,1687197600, +130700,,,118.18562440242825,115.0,119.0,,,,143,1687201210.482999,1687197600, +130701,,,1.2179461614416909,0.0,11.958,,,,144,1687201210.483044,1687197600, +130702,,,-57.13199809507267,-61.0,-54.0,,,,145,1687201210.4831097,1687197600, +130703,,,,,,,249.327,249.327,151,1687201210.4831567,1687197600, +130704,,,,,,,1.899,251.47800000010312,152,1687201210.4832,1687197600, +130705,,,90.52863630479544,84.0,140.0,,,,153,1687201210.4832523,1687197600, +130706,,,104.78767697305084,98.0,150.0,,,,154,1687201210.483296,1687197600, +130707,,,51.8895207622139,0.0,108.0,,,,155,1687201210.4833393,1687197600, +130708,,,0.8645800875093531,0.63,1.0,,,,156,1687201210.4833837,1687197600, +130709,,,126.49316696100608,123.0,127.0,,,,146,1687201210.4834352,1687197600, +130710,,,0.8284972391505031,0.778,1.183,,,,55,1687201210.4834793,1687197600, +130711,,,-60.21057266133744,-65.0,-56.0,,,,45,1687201210.4835277,1687197600, +130712,,,750.8815712572855,464.19,3620.37,,,,59,1687201210.4835694,1687197600, +130713,,,,,,,2223.8331,2223.7496,44,1687201210.4836116,1687197600, +130714,,,,,,,0.0018,0.0,58,1687201210.4836535,1687197600, +130715,,,122.13555269998022,120.9,123.08,,,,35,1687201210.4836962,1687197600, +130716,,,253.22649042487137,33.35,2449.05,,,,36,1687201210.4837394,1687197600, +130717,,,,,,,1866.9297,1866.7549,41,1687201210.4837818,1687197600, +130718,,,,,,,2.4905,2.4905,40,1687201210.4838254,1687197600, +130719,,,122.13555286054556,120.9,123.08,,,,24,1687201210.483868,1687197600, +130720,,,1004.1067243103384,497.72,6068.55,,,,28,1687201210.483912,1687197600, +130721,,,4090.025899895545,4089.7351,4090.7628,,,,29,1687201210.483958,1687197600, +130722,,,,,,,781.4278,4020.933099999992,57,1687201210.484001,1687197600, +130723,,,,,,,12.6075587,1654.500392160007,52,1687201210.4840434,1687197600,1687129714.135117 +130724,,,204.0,204.0,204.0,,,,5,1687201210.4841008,1687197600, +130725,,,110.5,107.0,114.0,,,,6,1687201210.484146,1687197600, +130726,,,1.2,1.2,1.2,,,,7,1687201210.4841886,1687197600, +130727,,,,,,,6.821797,6.826119000000001,8,1687201210.4842312,1687197600, +130728,,,121.03533100052675,120.38,121.64,,,,9,1687201210.484275,1687197600, +130729,,,-87.00337004490896,-90.0,-77.0,,,,10,1687201210.4843185,1687197600, +130730,,,120.10367898753778,120.0,121.4,,,,11,1687201210.4843616,1687197600, +130731,,,0.0163995408980233,0.0,0.022,,,,12,1687201210.4844084,1687197600, +130732,,,72.18333333333332,72.1,72.5,,,,22,1687201210.4844582,1687197600, +130733,,,61.42667485107242,60.0,62.0,,,,14,1687201210.484501,1687197600, +130734,,,100.0,100.0,100.0,,,,17,1687201210.4845438,1687197600, +130735,,,72.19981811694252,72.1,72.5,,,,18,1687201210.484586,1687197600, +130736,,,0.0,0.0,0.0,,,,19,1687201210.4846272,1687197600, +130737,,,0.0,0.0,0.0,,,,20,1687201210.4846702,1687197600, +130876,,,7.399556355840239,0.836064782106596,200.295641817796,,,,134,1687215610.5111165,1687212000, +130877,,,77.23708970539012,0.869936866912006,4681.2789078891,,,,135,1687215610.511247,1687212000, +130878,,,,,,,32.988,32.988,137,1687215610.51129,1687212000, +130879,,,,,,,0.24,33.10500000000324,138,1687215610.51133,1687212000, +130880,,,21.2131927504507,0.0,695.0,,,,139,1687215610.5113688,1687212000, +130881,,,77.02064182357147,0.0,1119.0,,,,140,1687215610.5114057,1687212000, +130882,,,71.02319889566438,0.0,1115.0,,,,141,1687215610.5114422,1687212000, +130883,,,0.0212931247980944,0.0,1.0,,,,142,1687215610.5114825,1687212000, +130884,,,118.24884191790716,115.0,119.0,,,,143,1687215610.5115194,1687212000, +130885,,,0.6569406505315504,0.0,9.439,,,,144,1687215610.5115566,1687212000, +130886,,,-57.99753642552003,-63.0,-55.0,,,,145,1687215610.511594,1687212000, +130887,,,,,,,249.692,249.692,151,1687215610.511658,1687212000, +130888,,,,,,,2.264,251.8430000001035,152,1687215610.511706,1687212000, +130889,,,90.2225988412393,85.0,125.0,,,,153,1687215610.511743,1687212000, +130357,,,128.56941879193505,127.0,130.0,,,,146,1687172410.374884,1687168800, +130358,,,0.8290036978185524,0.761,1.162,,,,55,1687172410.3749263,1687168800, +130359,,,-58.778092045577374,-62.0,-55.0,,,,45,1687172410.3749683,1687168800, +130360,,,1509.53796049373,169.41,3475.04,,,,59,1687172410.3750143,1687168800, +130361,,,,,,,2216.1676,2216.0841,44,1687172410.3750577,1687168800, +130362,,,,,,,0.0018,0.0,58,1687172410.3751163,1687168800, +130363,,,123.60405698077794,121.93,124.88,,,,35,1687172410.3751686,1687168800, +130364,,,1433.7270821579752,32.19,4019.01,,,,36,1687172410.3752134,1687168800, +130365,,,,,,,1862.8565,1862.6817,41,1687172410.3752582,1687168800, +130366,,,,,,,2.4905,2.4905,40,1687172410.375303,1687168800, +130367,,,123.60405687990966,121.93,124.88,,,,24,1687172410.3753462,1687168800, +130368,,,2943.269802978225,290.49,6630.64,,,,28,1687172410.37539,1687168800, +130369,,,4076.746503136585,4076.0978,4079.0241,,,,29,1687172410.375436,1687168800, +130370,,,,,,,769.6891,4009.194399999993,57,1687172410.3754838,1687168800, +130371,,,,,,,7.77825752000003,1649.6710909800076,52,1687172410.375527,1687168800,1687129714.135117 +130372,,,204.0,204.0,204.0,,,,5,1687172410.3755713,1687168800, +130373,,,50.91666666666666,47.0,55.0,,,,6,1687172410.3756144,1687168800, +130374,,,1.2,1.2,1.2,,,,7,1687172410.3756576,1687168800, +130375,,,,,,,6.812151,6.816473000000001,8,1687172410.3757007,1687168800, +130376,,,112.1,112.1,112.1,,,,9,1687172410.375744,1687168800, +130377,,,-84.0,-84.0,-84.0,,,,10,1687172410.3757875,1687168800, +130378,,,123.65,123.3,124.0,,,,11,1687172410.375831,1687168800, +130379,,,0.0016761246503901,0.0,0.021,,,,12,1687172410.3758748,1687168800, +130380,,,71.02528628358051,70.9,71.2,,,,22,1687172410.375918,1687168800, +130381,,,60.170777494937134,59.0,62.0,,,,14,1687172410.3760564,1687168800, +130382,,,100.0,100.0,100.0,,,,17,1687172410.3761306,1687168800, +130383,,,71.02499999999999,70.9,71.2,,,,18,1687172410.37617,1687168800, +130384,,,0.0,0.0,0.0,,,,19,1687172410.376207,1687168800, +130385,,,0.0,0.0,0.0,,,,20,1687172410.3762438,1687168800, +130386,,,169.61596717577632,0.960188987414491,1282.34173662145,,,,134,1687176010.3993888,1687172400, +130387,,,5.003088502068402,0.827899398341689,25.3818436558434,,,,135,1687176010.3995411,1687172400, +130388,,,,,,,32.885,32.885,137,1687176010.399595,1687172400, +130389,,,,,,,0.138,33.00300000000331,138,1687176010.3996422,1687172400, +130390,,,36.94165362323053,0.0,712.0,,,,139,1687176010.399687,1687172400, +130391,,,130.97086944877034,0.0,1168.0,,,,140,1687176010.3997767,1687172400, +130392,,,121.2293697826944,0.0,1165.0,,,,141,1687176010.3998373,1687172400, +130393,,,0.0417204367850271,0.0,1.0,,,,142,1687176010.3998814,1687172400, +130394,,,120.17737613947035,117.0,121.0,,,,143,1687176010.399925,1687172400, +130395,,,1.0986591381891,0.0,9.718,,,,144,1687176010.399968,1687172400, +130396,,,-57.49396537411258,-62.0,-54.0,,,,145,1687176010.4000142,1687172400, +130397,,,,,,,248.671,248.671,151,1687176010.4000945,1687172400, +130398,,,,,,,1.243,250.82200000010263,152,1687176010.4001734,1687172400, +130399,,,90.80536524902364,85.0,131.0,,,,153,1687176010.4002416,1687172400, +130400,,,104.29995999160668,98.0,147.0,,,,154,1687176010.4003084,1687172400, +130401,,,50.13638559688192,0.0,101.0,,,,155,1687176010.400366,1687172400, +130402,,,0.8712270138638177,0.65,1.0,,,,156,1687176010.4004238,1687172400, +130403,,,128.72504064200493,126.0,130.0,,,,146,1687176010.4004805,1687172400, +130404,,,0.8106945443309979,0.759,1.155,,,,55,1687176010.4005363,1687172400, +130405,,,-57.86297210896674,-61.0,-55.0,,,,45,1687176010.4005947,1687172400, +130406,,,528.1324321407013,169.41,2639.67,,,,59,1687176010.4006526,1687172400, +130407,,,,,,,2216.7299,2216.6464,44,1687176010.40071,1687172400, +130408,,,,,,,0.0018,0.0,58,1687176010.400768,1687172400, +130409,,,123.43990884483776,121.49,124.77,,,,35,1687176010.4008822,1687172400, +130410,,,413.43184705258,34.39,2578.08,,,,36,1687176010.4009552,1687172400, +130411,,,,,,,1863.2869,1863.1121,41,1687176010.401018,1687172400, +130412,,,,,,,2.4905,2.4905,40,1687176010.4010906,1687172400, +130413,,,123.43990883029372,121.49,124.77,,,,24,1687176010.4011545,1687172400, +130414,,,941.5657028028456,249.15,5217.75,,,,28,1687176010.4012125,1687172400, +130415,,,4079.361672367245,4079.0241,4080.0168,,,,29,1687176010.4012706,1687172400, +130416,,,,,,,770.6818,4010.187099999993,57,1687176010.4013326,1687172400, +130417,,,,,,,8.18665429999999,1650.079487760008,52,1687176010.4013958,1687172400,1687129714.135117 +130418,,,204.0,204.0,204.0,,,,5,1687176010.401459,1687172400, +130419,,,58.583333333333336,55.0,63.0,,,,6,1687176010.4015188,1687172400, +130420,,,1.2,1.2,1.2,,,,7,1687176010.4015813,1687172400, +130421,,,,,,,6.813093,6.817415000000001,8,1687176010.4016404,1687172400, +130422,,,115.82831000975254,114.26,117.32,,,,9,1687176010.4016998,1687172400, +130423,,,-80.54063282462124,-88.0,-78.0,,,,10,1687176010.4017582,1687172400, +130424,,,123.25214817402724,122.3,124.0,,,,11,1687176010.4018176,1687172400, +130425,,,0.0175085530303166,0.0,0.021,,,,12,1687176010.401874,1687172400, +130426,,,71.01666666666667,70.9,71.1,,,,22,1687176010.4019375,1687172400, +130427,,,61.91666666666666,61.0,62.0,,,,14,1687176010.4019954,1687172400, +130428,,,100.0,100.0,100.0,,,,17,1687176010.4020526,1687172400, +130429,,,71.01666666666667,70.9,71.1,,,,18,1687176010.402126,1687172400, +130430,,,0.0,0.0,0.0,,,,19,1687176010.4021828,1687172400, +130431,,,0.0,0.0,0.0,,,,20,1687176010.4022436,1687172400, +130432,,,282.80399849837585,1.02142093354836,1620.07984290856,,,,134,1687179610.4108005,1687176000, +130433,,,7.987252692106122,0.887070787420747,78.4532570027994,,,,135,1687179610.4109511,1687176000, +130434,,,,,,,32.894,32.894,137,1687179610.4109983,1687176000, +130435,,,,,,,0.147,33.012000000003304,138,1687179610.411041,1687176000, +130436,,,32.179308426537,0.0,693.0,,,,139,1687179610.411105,1687176000, +130437,,,118.91825541683704,0.0,1133.0,,,,140,1687179610.4111495,1687176000, +130438,,,125.02940462439466,0.0,1111.0,,,,141,1687179610.4111898,1687176000, +130439,,,0.050141986784511,0.0,1.0,,,,142,1687179610.4112294,1687176000, +130440,,,118.62729567179208,115.0,120.0,,,,143,1687179610.4112697,1687176000, +130441,,,1.0076019267457188,0.0,9.487,,,,144,1687179610.4113102,1687176000, +130442,,,-57.23056989455958,-60.0,-55.0,,,,145,1687179610.4113495,1687176000, +130443,,,,,,,248.762,248.762,151,1687179610.411392,1687176000, +130444,,,,,,,1.334,250.9130000001028,152,1687179610.4114313,1687176000, +130445,,,90.880122437041,85.0,122.0,,,,153,1687179610.411476,1687176000, +130446,,,104.0775910800905,97.0,137.0,,,,154,1687179610.4115152,1687176000, +130447,,,49.70420856719312,0.0,105.0,,,,155,1687179610.411554,1687176000, +130448,,,0.8742272568497736,0.64,1.0,,,,156,1687179610.4115932,1687176000, +130449,,,127.00169362960268,125.0,128.0,,,,146,1687179610.4116323,1687176000, +130450,,,0.819316926207781,0.766,1.081,,,,55,1687179610.411672,1687176000, +130451,,,-58.23122723677475,-62.0,-55.0,,,,45,1687179610.4117105,1687176000, +130452,,,835.6715790962768,545.48,3723.47,,,,59,1687179610.4117494,1687176000, +130453,,,,,,,2217.5571,2217.4736,44,1687179610.4117875,1687176000, +130454,,,,,,,0.0018,0.0,58,1687179610.4118304,1687176000, +130455,,,122.38244446865248,121.16,123.16,,,,35,1687179610.4118712,1687176000, +130456,,,455.3451706096655,99.85,3202.1,,,,36,1687179610.4119108,1687176000, +130457,,,,,,,1863.7279,1863.5531,41,1687179610.4119492,1687176000, +130458,,,,,,,2.4905,2.4905,40,1687179610.4119864,1687176000, +130459,,,122.38244459406864,121.16,123.16,,,,24,1687179610.4120245,1687176000, +130460,,,1291.0170211123034,691.46,6249.21,,,,28,1687179610.4120624,1687176000, +130461,,,4080.6400010103184,4080.0168,4081.285,,,,29,1687179610.4121184,1687176000, +130462,,,,,,,771.95,4011.455299999993,57,1687179610.412158,1687176000, +130463,,,,,,,8.70839178000004,1650.6012252400078,52,1687179610.4121969,1687176000,1687129714.135117 +130464,,,204.0,204.0,204.0,,,,5,1687179610.4122355,1687176000, +130465,,,66.25,63.0,70.0,,,,6,1687179610.412274,1687176000, +130466,,,1.2,1.2,1.2,,,,7,1687179610.4123125,1687176000, +130467,,,,,,,6.814577,6.818899000000001,8,1687179610.4124005,1687176000, +130468,,,119.3,119.12,119.66,,,,9,1687179610.4124422,1687176000, +130469,,,-87.66666666666667,-92.0,-79.0,,,,10,1687179610.4124851,1687176000, +130470,,,121.34240063589458,120.8,121.7,,,,11,1687179610.4125235,1687176000, +130471,,,0.0135438695466929,0.0,0.022,,,,12,1687179610.4125602,1687176000, +130472,,,71.04166666666669,70.9,71.2,,,,22,1687179610.412601,1687176000, +130473,,,61.68052846358023,60.0,62.0,,,,14,1687179610.4126384,1687176000, +130474,,,100.0,100.0,100.0,,,,17,1687179610.412678,1687176000, +130475,,,71.04166666666667,70.9,71.2,,,,18,1687179610.4127202,1687176000, +130476,,,0.0,0.0,0.0,,,,19,1687179610.412758,1687176000, +130477,,,0.0,0.0,0.0,,,,20,1687179610.412797,1687176000, +130524,,,138.14827241522627,0.935971592307908,2258.55123538209,,,,134,1687186810.4420848,1687183200, +130525,,,91.381839654767,0.862447496631245,5241.71342956301,,,,135,1687186810.4422655,1687183200, +130526,,,,,,,32.914,32.914,137,1687186810.442338,1687183200, +130527,,,,,,,0.167,33.03200000000329,138,1687186810.4424026,1687183200, +130528,,,75.34922991003285,0.0,688.0,,,,139,1687186810.4424462,1687183200, +130529,,,164.85418782862791,0.0,1313.0,,,,140,1687186810.4425116,1687183200, +130530,,,143.29485036614855,0.0,1127.0,,,,141,1687186810.4425738,1687183200, +130531,,,0.0628413739109944,0.0,1.0,,,,142,1687186810.442639,1687183200, +130532,,,118.45111477349523,116.0,119.0,,,,143,1687186810.4426856,1687183200, +130533,,,1.4024348061417915,0.0,11.046,,,,144,1687186810.442807,1687183200, +130534,,,-56.24754383337192,-60.0,-53.0,,,,145,1687186810.4428504,1687183200, +130535,,,,,,,248.956,248.956,151,1687186810.4428916,1687183200, +130536,,,,,,,1.529,251.10800000010283,152,1687186810.4429283,1687183200, +130537,,,102.28488581771153,85.0,137.0,,,,153,1687186810.442972,1687183200, +130538,,,115.02620538544672,98.0,149.0,,,,154,1687186810.4430115,1687183200, +130539,,,51.22924123719277,0.0,99.0,,,,155,1687186810.4430485,1687183200, +130540,,,0.8868205051384935,0.67,1.0,,,,156,1687186810.443097,1687183200, +130541,,,126.90768989636716,125.0,128.0,,,,146,1687186810.4431353,1687183200, +130542,,,0.907667036018042,0.773,1.172,,,,55,1687186810.4431715,1687183200, +130543,,,-57.20162230896485,-61.0,-54.0,,,,45,1687186810.4432075,1687183200, +130544,,,995.5231450606368,498.05,4120.26,,,,59,1687186810.443246,1687183200, +130545,,,,,,,2219.4629,2219.3794,44,1687186810.4432845,1687183200, +130546,,,,,,,0.0018,0.0,58,1687186810.4433205,1687183200, +130547,,,122.23990319374008,121.15,123.18,,,,35,1687186810.443355,1687183200, +130548,,,594.8701433842313,33.12,3039.11,,,,36,1687186810.4433892,1687183200, +130549,,,,,,,1864.8322,1864.6574,41,1687186810.443423,1687183200, +130550,,,,,,,2.4905,2.4905,40,1687186810.4434571,1687183200, +130551,,,122.23990318423206,121.15,123.18,,,,24,1687186810.443491,1687183200, +130552,,,1590.3982788641176,536.81,6739.0,,,,28,1687186810.4435244,1687183200, +130553,,,4083.601994634864,4082.6999,4084.2951,,,,29,1687186810.4435582,1687183200, +130554,,,,,,,774.9601,4014.465399999992,57,1687186810.4435952,1687183200, +130555,,,,,,,9.94674692000001,1651.8395803800072,52,1687186810.443629,1687183200,1687129714.135117 +130556,,,204.0,204.0,204.0,,,,5,1687186810.4436634,1687183200, +130557,,,81.33333333333333,78.0,85.0,,,,6,1687186810.4436994,1687183200, +130558,,,1.2,1.2,1.2,,,,7,1687186810.4437346,1687183200, +130559,,,,,,,6.815748,6.820070000000001,8,1687186810.44377,1687183200, +130560,,,121.8,121.8,121.8,,,,11,1687186810.4438047,1687183200, +130561,,,0.02,0.02,0.02,,,,12,1687186810.443839,1687183200, +130562,,,71.65,71.4,71.8,,,,22,1687186810.4438725,1687183200, +130563,,,62.0,62.0,62.0,,,,14,1687186810.443907,1687183200, +130564,,,100.0,100.0,100.0,,,,17,1687186810.443941,1687183200, +130565,,,71.65,71.4,71.8,,,,18,1687186810.4439752,1687183200, +130566,,,0.0,0.0,0.0,,,,19,1687186810.4440095,1687183200, +130567,,,0.0,0.0,0.0,,,,20,1687186810.4440486,1687183200, +130568,,,0.9410636893176706,0.948322963601248,169.557174181057,,,,134,1687190410.4551628,1687186800, +130569,,,1.0748531505641177,0.85509112238506,12.3847405794712,,,,135,1687190410.4552915,1687186800, +130570,,,,,,,32.924,32.924,137,1687190410.4553342,1687186800, +130571,,,,,,,0.177,33.042000000003284,138,1687190410.4553733,1687186800, +130572,,,27.76715148851381,0.0,684.0,,,,139,1687190410.4554117,1687186800, +130573,,,86.2025797155895,0.0,1719.0,,,,140,1687190410.4554589,1687186800, +130574,,,77.90826590092169,0.0,1579.0,,,,141,1687190410.4555042,1687186800, +130575,,,0.0255031266387645,0.0,1.0,,,,142,1687190410.4555492,1687186800, +130576,,,118.2200417104497,116.0,119.0,,,,143,1687190410.4555936,1687186800, +130577,,,0.7364394159195751,0.0,14.508,,,,144,1687190410.4556477,1687186800, +130578,,,-56.34690405965494,-60.0,-54.0,,,,145,1687190410.4556973,1687186800, +130579,,,,,,,249.048,249.048,151,1687190410.4557412,1687186800, +130580,,,,,,,1.62,251.19900000010293,152,1687190410.4557862,1687186800, +130581,,,90.58367441498424,68.0,141.0,,,,153,1687190410.455831,1687186800, +130582,,,105.102743292831,98.0,162.0,,,,154,1687190410.455876,1687186800, +130478,,,210.04944989151247,0.976812635911432,2715.0361627503,,,,134,1687183210.41606,1687179600, +130479,,,4.046122590924096,0.877698655018422,74.0520557153464,,,,135,1687183210.416325,1687179600, +130480,,,,,,,32.905,32.905,137,1687183210.41642,1687179600, +130481,,,,,,,0.158,33.0230000000033,138,1687183210.4164977,1687179600, +130482,,,31.501852299025938,0.0,691.0,,,,139,1687183210.416578,1687179600, +130483,,,101.41902662779547,0.0,1119.0,,,,140,1687183210.4166596,1687179600, +130484,,,92.59541236542152,0.0,1118.0,,,,141,1687183210.4167352,1687179600, +130485,,,0.0329874341422741,0.0,1.0,,,,142,1687183210.4220598,1687179600, +130486,,,118.53176913681816,116.0,120.0,,,,143,1687183210.422336,1687179600, +130487,,,0.8644823245048139,0.0,9.487,,,,144,1687183210.4223964,1687179600, +130488,,,-57.309086493652025,-61.0,-55.0,,,,145,1687183210.4224696,1687179600, +130489,,,,,,,248.854,248.854,151,1687183210.4225304,1687179600, +130490,,,,,,,1.426,251.00500000010285,152,1687183210.4225888,1687179600, +130491,,,90.21448838304008,85.0,149.0,,,,153,1687183210.4226444,1687179600, +130492,,,105.08658016650536,98.0,190.0,,,,154,1687183210.422704,1687179600, +130493,,,52.54290491862122,0.0,159.0,,,,155,1687183210.42276,1687179600, +130494,,,0.8595581953518431,0.55,1.0,,,,156,1687183210.4228165,1687179600, +130495,,,126.7639359450938,125.0,128.0,,,,146,1687183210.4228714,1687179600, +130496,,,0.8289006885366842,0.769,1.499,,,,55,1687183210.4229264,1687179600, +130497,,,-57.2921409016024,-61.0,-54.0,,,,45,1687183210.4229803,1687179600, +130498,,,910.3781877398012,456.1,3717.87,,,,59,1687183210.4230354,1687179600, +130499,,,,,,,2218.4672,2218.3837,44,1687183210.4242156,1687179600, +130500,,,,,,,0.0018,0.0,58,1687183210.4243362,1687179600, +130501,,,122.31069443271362,120.2,123.54,,,,35,1687183210.42441,1687179600, +130502,,,510.5716130460211,44.68,3997.21,,,,36,1687183210.4245024,1687179600, +130503,,,,,,,1864.2327,1864.0579,41,1687183210.4245844,1687179600, +130504,,,,,,,2.4905,2.4905,40,1687183210.42466,1687179600, +130505,,,122.31069429593076,120.2,123.54,,,,24,1687183210.424734,1687179600, +130506,,,1420.9474955158423,501.3,6882.96,,,,28,1687183210.4248097,1687179600, +130507,,,4081.834288688707,4081.285,4082.6999,,,,29,1687183210.4248836,1687179600, +130508,,,,,,,773.3649,4012.870199999993,57,1687183210.4249623,1687179600, +130509,,,,,,,9.29048164000003,1651.1833151000071,52,1687183210.4250302,1687179600,1687129714.135117 +130510,,,204.0,204.0,204.0,,,,5,1687183210.4262674,1687179600, +130511,,,73.75,70.0,78.0,,,,6,1687183210.42637,1687179600, +130512,,,1.1999999999999995,1.2,1.2,,,,7,1687183210.426458,1687179600, +130513,,,,,,,6.815748,6.820070000000001,8,1687183210.4266176,1687179600, +130514,,,120.9155907938057,120.38,122.0,,,,9,1687183210.4267182,1687179600, +130515,,,-80.3972917917708,-89.0,-75.0,,,,10,1687183210.4268,1687179600, +130516,,,121.21153118994074,120.1,122.3,,,,11,1687183210.4268854,1687179600, +130517,,,0.0161305374429799,0.0,0.022,,,,12,1687183210.4269614,1687179600, +130518,,,71.25242922014458,71.2,71.8,,,,22,1687183210.4270394,1687179600, +130519,,,61.824773203789874,60.0,63.0,,,,14,1687183210.4272192,1687179600, +130520,,,100.0,100.0,100.0,,,,17,1687183210.4272952,1687179600, +130521,,,71.25547185152172,71.2,71.8,,,,18,1687183210.4273648,1687179600, +130522,,,0.0,0.0,0.0,,,,19,1687183210.4292886,1687179600, +130523,,,0.0,0.0,0.0,,,,20,1687183210.4293897,1687179600, +130652,,,42.49937913649986,0.943536760301554,1640.9330758779,,,,134,1687197610.509684,1687194000, +130653,,,1.7718940558503824,0.830552486227441,14.8387569792551,,,,135,1687197610.509814,1687194000, +130654,,,,,,,32.942,32.942,137,1687197610.509858,1687194000, +130655,,,,,,,0.195,33.06000000000327,138,1687197610.5099058,1687194000, +130656,,,40.20790083360699,0.0,681.0,,,,139,1687197610.5099456,1687194000, +130657,,,105.3579271270806,0.0,1100.0,,,,140,1687197610.5099845,1687194000, +130658,,,94.4044876420633,0.0,1097.0,,,,141,1687197610.5100248,1687194000, +130659,,,0.0450621087600395,0.0,1.0,,,,142,1687197610.5100632,1687194000, +130660,,,117.7169765617129,115.0,119.0,,,,143,1687197610.5101666,1687194000, +130661,,,0.904769414241165,0.0,9.336,,,,144,1687197610.510208,1687194000, +130662,,,-56.8244193967565,-60.0,-54.0,,,,145,1687197610.5102448,1687194000, +130663,,,,,,,249.236,249.236,151,1687197610.5102828,1687194000, +130664,,,,,,,1.808,251.38700000010303,152,1687197610.51032,1687194000, +130665,,,96.47303748798134,86.0,137.0,,,,153,1687197610.510357,1687194000, +130666,,,109.84588825329364,98.0,147.0,,,,154,1687197610.510394,1687194000, +130667,,,51.296608486535696,0.0,103.0,,,,155,1687197610.5104308,1687194000, +130668,,,0.8769817249747106,0.65,1.0,,,,156,1687197610.5104666,1687194000, +130669,,,126.05769637679668,124.0,127.0,,,,146,1687197610.5105035,1687194000, +130670,,,0.8712797615434803,0.778,1.161,,,,55,1687197610.5105393,1687194000, +130671,,,-60.57842913190498,-63.0,-58.0,,,,45,1687197610.5105753,1687194000, +130672,,,1358.0318020570278,463.09,4400.23,,,,59,1687197610.5106113,1687194000, +130673,,,,,,,2223.0703,2222.9868,44,1687197610.5106475,1687194000, +130674,,,,,,,0.0018,0.0,58,1687197610.5106845,1687194000, +130675,,,122.06130079254676,120.41,123.17,,,,35,1687197610.510721,1687194000, +130676,,,654.8361202111665,33.5,3104.56,,,,36,1687197610.5107586,1687194000, +130677,,,,,,,1866.6648,1866.49,41,1687197610.5108008,1687194000, +130678,,,,,,,2.4905,2.4905,40,1687197610.5108373,1687194000, +130679,,,122.06130088936936,120.41,123.17,,,,24,1687197610.5108736,1687194000, +130680,,,2012.9440907149312,497.69,7381.98,,,,28,1687197610.510911,1687194000, +130681,,,4088.8140784394,4087.7494,4089.7351,,,,29,1687197610.5109482,1687194000, +130682,,,,,,,780.4001,4019.905399999992,57,1687197610.5109844,1687194000, +130683,,,,,,,12.18476292,1654.0775963800072,52,1687197610.5110266,1687194000,1687129714.135117 +130684,,,204.0,204.0,204.0,,,,5,1687197610.511064,1687194000, +130685,,,103.33333333333331,100.0,107.0,,,,6,1687197610.5111146,1687194000, +130686,,,72.025,71.8,72.1,,,,22,1687197610.511151,1687194000, +130687,,,61.66666666666666,61.0,62.0,,,,14,1687197610.51123,1687194000, +130688,,,100.0,100.0,100.0,,,,17,1687197610.5112686,1687194000, +130689,,,72.025,71.8,72.1,,,,18,1687197610.5113034,1687194000, +130690,,,0.0,0.0,0.0,,,,19,1687197610.511338,1687194000, +130691,,,0.0,0.0,0.0,,,,20,1687197610.5113728,1687194000, +155970,,,0.8645248679936111,0.813,1.152,,,,55,1689346811.4696765,1689343200, +155971,,,-59.11163815527778,-63.0,-56.0,,,,45,1689346811.4697104,1689343200, +155972,,,223.70035112675828,142.02,2047.4,,,,59,1689346811.4697447,1689343200, +155973,,,,,,,2985.5492,2985.4657,44,1689346811.4697795,1689343200, +130583,,,52.4152143630117,0.0,117.0,,,,155,1687190410.4559212,1687186800, +130584,,,0.8625756127687155,0.6,1.0,,,,156,1687190410.4559655,1687186800, +130585,,,126.49544816086258,123.0,127.0,,,,146,1687190410.4560106,1687186800, +130586,,,0.8309206789290436,0.775,1.273,,,,55,1687190410.4560544,1687186800, +130587,,,-57.95680993539103,-63.0,-55.0,,,,45,1687190410.456118,1687186800, +130588,,,763.4271791888447,501.06,2908.93,,,,59,1687190410.4561644,1687186800, +130589,,,,,,,2220.228,2220.1445,44,1687190410.4562235,1687186800, +130590,,,,,,,0.0018,0.0,58,1687190410.4562693,1687186800, +130591,,,122.06537744125004,120.62,123.04,,,,35,1687190410.4563138,1687186800, +130592,,,329.2823019191773,33.85,2516.46,,,,36,1687190410.456359,1687186800, +130593,,,,,,,1865.1465,1864.9717,41,1687190410.4564047,1687186800, +130594,,,,,,,2.4905,2.4905,40,1687190410.4564598,1687186800, +130595,,,122.06537742304027,120.62,123.04,,,,24,1687190410.4565058,1687186800, +130596,,,1092.7103506684114,582.99,5425.39,,,,28,1687190410.4565508,1687186800, +130597,,,4084.631529196311,4084.2951,4085.3745,,,,29,1687190410.456597,1687186800, +130598,,,,,,,776.0395,4015.544799999992,57,1687190410.4566426,1687186800, +130599,,,,,,,10.39081208,1652.2836455400072,52,1687190410.4566884,1687186800,1687129714.135117 +130600,,,204.0,204.0,204.0,,,,5,1687190410.456734,1687186800, +130601,,,88.66666666666667,85.0,93.0,,,,6,1687190410.4567783,1687186800, +130602,,,71.49789715482743,71.4,71.6,,,,22,1687190410.456823,1687186800, +130603,,,62.0,62.0,62.0,,,,14,1687190410.4568665,1687186800, +130604,,,100.0,100.0,100.0,,,,17,1687190410.4569108,1687186800, +130605,,,71.49689417317023,71.4,71.6,,,,18,1687190410.456955,1687186800, +130606,,,0.0,0.0,0.0,,,,19,1687190410.4569998,1687186800, +130607,,,0.0,0.0,0.0,,,,20,1687190410.4570456,1687186800, +130608,,,188.3715062686596,0.982658452488279,2544.455474405,,,,134,1687194010.455235,1687190400, +130609,,,5.2265147562304906,0.835228759861671,39.6427885239756,,,,135,1687194010.4553668,1687190400, +130610,,,,,,,32.933,32.933,137,1687194010.455411,1687190400, +130611,,,,,,,0.186,33.05100000000328,138,1687194010.4554508,1687190400, +130612,,,55.08421441313146,0.0,687.0,,,,139,1687194010.4554894,1687190400, +130613,,,177.56273005628296,0.0,1259.0,,,,140,1687194010.455526,1687190400, +130614,,,161.48860252838367,0.0,1100.0,,,,141,1687194010.455563,1687190400, +130615,,,0.0507179365151219,0.0,0.65,,,,142,1687194010.455599,1687190400, +130616,,,117.8700800370878,115.0,119.0,,,,143,1687194010.4556358,1687190400, +130617,,,1.5191332693233086,0.0,10.615,,,,144,1687194010.4557147,1687190400, +130618,,,-56.54995227948638,-61.0,-55.0,,,,145,1687194010.4557624,1687190400, +130619,,,,,,,249.138,249.138,151,1687194010.4558,1687190400, +130620,,,,,,,1.711,251.29000000010305,152,1687194010.4558384,1687190400, +130621,,,89.39675198184625,85.0,130.0,,,,153,1687194010.4558809,1687190400, +130622,,,103.89785279763078,98.0,137.0,,,,154,1687194010.4559178,1687190400, +130623,,,52.16689524329831,0.0,94.0,,,,155,1687194010.4559548,1687190400, +130624,,,0.8609316641632933,0.68,1.0,,,,156,1687194010.4559913,1687190400, +130625,,,126.12870933803464,123.0,128.0,,,,146,1687194010.4560268,1687190400, +130626,,,0.8234397572472619,0.773,1.091,,,,55,1687194010.4560633,1687190400, +130627,,,-58.33208408952324,-63.0,-56.0,,,,45,1687194010.4561148,1687190400, +130628,,,1487.5056077066918,548.91,4399.29,,,,59,1687194010.456153,1687190400, +130629,,,,,,,2221.7358,2221.6523,44,1687194010.45619,1687190400, +130630,,,,,,,0.0018,0.0,58,1687194010.456227,1687190400, +130631,,,122.04054517802672,120.92,123.29,,,,35,1687194010.4562626,1687190400, +130632,,,864.9575096991142,33.28,3301.71,,,,36,1687194010.4562988,1687190400, +130633,,,,,,,1866.0136,1865.8388,41,1687194010.4563365,1687190400, +130634,,,,,,,2.4905,2.4905,40,1687194010.456408,1687190400, +130635,,,122.04054534045063,120.92,123.29,,,,24,1687194010.4564545,1687190400, +130636,,,2352.448647782139,583.03,7210.81,,,,28,1687194010.456491,1687190400, +130637,,,4085.9707385166826,4085.3745,4087.7494,,,,29,1687194010.4565268,1687190400, +130638,,,,,,,778.4144,4017.9196999999913,57,1687194010.456565,1687190400, +130639,,,,,,,11.36784594,1653.2606794000071,52,1687194010.456602,1687190400,1687129714.135117 +130640,,,204.0,204.0,204.0,,,,5,1687194010.4566643,1687190400, +130641,,,96.08333333333331,93.0,100.0,,,,6,1687194010.456703,1687190400, +130642,,,1.2,1.2,1.2,,,,7,1687194010.4567385,1687190400, +130643,,,,,,,6.818854,6.823176000000001,8,1687194010.456818,1687190400, +130644,,,120.74,119.7,121.2,,,,11,1687194010.4568565,1687190400, +130645,,,0.0133578859154093,0.0,0.022,,,,12,1687194010.4568932,1687190400, +130646,,,71.71666666666665,71.6,71.8,,,,22,1687194010.4569294,1687190400, +130647,,,61.91666666666666,61.0,62.0,,,,14,1687194010.4569674,1687190400, +130648,,,100.0,100.0,100.0,,,,17,1687194010.4570105,1687190400, +130649,,,71.71666666666665,71.6,71.8,,,,18,1687194010.457047,1687190400, +130650,,,0.0,0.0,0.0,,,,19,1687194010.457094,1687190400, +130651,,,0.0,0.0,0.0,,,,20,1687194010.4571338,1687190400, +130738,,,155.24408844518297,1.00427307372815,2995.89290919567,,,,134,1687204810.5118887,1687201200, +130739,,,4.361037428723383,0.886377776647427,103.298810471613,,,,135,1687204810.5120258,1687201200, +130740,,,,,,,32.961,32.961,137,1687204810.512073,1687201200, +130741,,,,,,,0.213,33.07800000000326,138,1687204810.512147,1687201200, +130742,,,22.593147421094653,0.0,717.0,,,,139,1687204810.5121884,1687201200, +130743,,,80.72794368767931,0.0,1491.0,,,,140,1687204810.512228,1687201200, +130744,,,73.88489751185683,0.0,1308.0,,,,141,1687204810.5122674,1687201200, +130745,,,0.1066587998997711,0.0,1.0,,,,142,1687204810.5123065,1687201200, +130746,,,118.26056034299896,116.0,119.0,,,,143,1687204810.512349,1687201200, +130747,,,0.6883491180999735,0.0,12.607,,,,144,1687204810.5123878,1687201200, +130748,,,-56.81631733337334,-60.0,-55.0,,,,145,1687204810.512426,1687201200, +130749,,,,,,,249.419,249.419,151,1687204810.5124636,1687201200, +130750,,,,,,,1.991,251.5700000001032,152,1687204810.5125017,1687201200, +130751,,,90.34567448498308,68.0,120.0,,,,153,1687204810.5125396,1687201200, +130752,,,104.12907225108788,98.0,140.0,,,,154,1687204810.5126789,1687201200, +130753,,,50.81072139736716,0.0,109.0,,,,155,1687204810.51273,1687201200, +130754,,,0.8688224906102501,0.63,1.0,,,,156,1687204810.512771,1687201200, +130755,,,126.6172502445454,125.0,127.0,,,,146,1687204810.5128076,1687201200, +130756,,,0.8231507893682507,0.772,1.108,,,,55,1687204810.5128448,1687201200, +130757,,,-58.10223592299886,-62.0,-55.0,,,,45,1687204810.5128822,1687201200, +130758,,,490.8863524009619,251.97,1708.51,,,,59,1687204810.51292,1687201200, +130759,,,,,,,2224.3375,2224.254,44,1687204810.5129569,1687201200, +130760,,,,,,,0.0018,0.0,58,1687204810.5129948,1687201200, +130761,,,122.14934577363545,121.5,122.71,,,,35,1687204810.5130324,1687201200, +130762,,,131.34946235488258,31.37,339.5,,,,36,1687204810.5130703,1687201200, +130763,,,,,,,1867.0556,1866.8808,41,1687204810.513126,1687201200, +130764,,,,,,,2.4905,2.4905,40,1687204810.5131648,1687201200, +130765,,,122.1493457463004,121.5,122.71,,,,24,1687204810.5132022,1687201200, +130766,,,622.2351531890386,386.16,1850.04,,,,28,1687204810.513238,1687201200, +130767,,,4091.037561201147,4090.7628,4091.3931,,,,29,1687204810.5132751,1687201200, +130768,,,,,,,782.0581,4021.563399999992,57,1687204810.5133133,1687201200, +130769,,,,,,,12.86686412,1654.7596975800072,52,1687204810.5133507,1687201200,1687129714.135117 +130770,,,204.0,204.0,204.0,,,,5,1687204810.513387,1687201200, +130771,,,117.5,114.0,121.0,,,,6,1687204810.5134294,1687201200, +130772,,,1.1999999999999995,1.2,1.2,,,,7,1687204810.513471,1687201200, +130773,,,,,,,6.822881,6.827203000000001,8,1687204810.5135064,1687201200, +130774,,,122.53632866640642,121.64,123.62,,,,9,1687204810.5135405,1687201200, +130775,,,-81.16315546171394,-90.0,-75.0,,,,10,1687204810.5135877,1687201200, +130776,,,120.99237717578907,120.1,121.7,,,,11,1687204810.5136292,1687201200, +130777,,,0.0154776021287447,0.0,0.022,,,,12,1687204810.513664,1687201200, +130778,,,72.63399309230518,72.3,73.0,,,,22,1687204810.513699,1687201200, +130779,,,60.95268347369182,60.0,62.0,,,,14,1687204810.513734,1687201200, +130780,,,100.0,100.0,100.0,,,,17,1687204810.513773,1687201200, +130781,,,72.64999999999999,72.3,73.0,,,,18,1687204810.5138085,1687201200, +130782,,,0.0,0.0,0.0,,,,19,1687204810.5138435,1687201200, +130783,,,0.0,0.0,0.0,,,,20,1687204810.5138786,1687201200, +130784,,,175.1264901985954,1.00316194875464,4242.1052648218,,,,134,1687208410.5691302,1687204800, +130785,,,3.1356609533453046,0.911107240756776,17.9682585722458,,,,135,1687208410.5692682,1687204800, +130786,,,,,,,32.97,32.97,137,1687208410.5693138,1687204800, +130787,,,,,,,0.222,33.08700000000325,138,1687208410.5693555,1687204800, +130788,,,77.99357895795981,0.0,687.0,,,,139,1687208410.5693965,1687204800, +130789,,,156.60859279581402,0.0,1535.0,,,,140,1687208410.56944,1687204800, +130790,,,130.37766750485915,0.0,1380.0,,,,141,1687208410.5694788,1687204800, +130791,,,0.0720296542448216,0.0,1.0,,,,142,1687208410.5695171,1687204800, +130792,,,118.40656590007342,116.0,119.0,,,,143,1687208410.569555,1687204800, +130793,,,1.3390578967194762,0.0,12.943,,,,144,1687208410.5695927,1687204800, +130794,,,-57.46385604498155,-62.0,-55.0,,,,145,1687208410.5696309,1687204800, +130795,,,,,,,249.51,249.51,151,1687208410.5696688,1687204800, +130796,,,,,,,2.082,251.6610000001033,152,1687208410.569708,1687204800, +130797,,,90.0415406974678,85.0,123.0,,,,153,1687208410.569746,1687204800, +130798,,,104.47022268464686,98.0,146.0,,,,154,1687208410.5697832,1687204800, +130799,,,52.226612831771085,0.0,108.0,,,,155,1687208410.5698206,1687204800, +130800,,,0.8616742279995878,0.67,1.0,,,,156,1687208410.5698578,1687204800, +130801,,,126.74846410728156,125.0,128.0,,,,146,1687208410.5698955,1687204800, +130802,,,0.8250706846030958,0.776,1.148,,,,55,1687208410.5699337,1687204800, +130803,,,-58.4251645152653,-63.0,-54.0,,,,45,1687208410.569971,1687204800, +130804,,,943.4298441767012,514.17,3257.35,,,,59,1687208410.570014,1687204800, +130805,,,,,,,2225.2595,2225.176,44,1687208410.5700526,1687204800, +130806,,,,,,,0.0018,0.0,58,1687208410.5701056,1687204800, +130807,,,122.227258080149,120.63,123.12,,,,35,1687208410.5701442,1687204800, +130808,,,383.443860142952,31.68,2064.61,,,,36,1687208410.5701888,1687204800, +130809,,,,,,,1867.4321,1867.2573,41,1687208410.5702422,1687204800, +130810,,,,,,,2.4905,2.4905,40,1687208410.5702794,1687204800, +130811,,,122.2272580223418,120.63,123.12,,,,24,1687208410.5703154,1687204800, +130812,,,1326.882610693844,546.65,5272.76,,,,28,1687208410.5703516,1687204800, +130813,,,4091.7679818836514,4091.3931,4092.6916,,,,29,1687208410.570388,1687204800, +130814,,,,,,,783.3566,4022.861899999992,57,1687208410.5704243,1687204800, +130815,,,,,,,13.40106702,1655.293900480007,52,1687208410.57046,1687204800,1687129714.135117 +130816,,,204.0,204.0,204.0,,,,5,1687208410.5704958,1687204800, +130817,,,124.58333333333331,121.0,128.0,,,,6,1687208410.5705316,1687204800, +130818,,,1.1985850883244655,1.1,1.2,,,,7,1687208410.5705674,1687204800, +130819,,,,,,,6.823732,6.828054000000001,8,1687208410.5706038,1687204800, +130820,,,123.9167839815343,123.62,124.34,,,,9,1687208410.5706408,1687204800, +130821,,,-83.22986931464465,-90.0,-78.0,,,,10,1687208410.570682,1687204800, +130822,,,121.07376719144791,120.7,121.5,,,,11,1687208410.570719,1687204800, +130823,,,0.0174192012303429,0.0,0.021,,,,12,1687208410.570757,1687204800, +130824,,,73.6,73.0,74.5,,,,22,1687208410.5707958,1687204800, +130825,,,60.5172967317101,60.0,62.0,,,,14,1687208410.5708325,1687204800, +130826,,,100.0,100.0,100.0,,,,17,1687208410.570869,1687204800, +130827,,,73.6,73.0,74.5,,,,18,1687208410.5709078,1687204800, +130828,,,0.0,0.0,0.0,,,,19,1687208410.5709484,1687204800, +130829,,,0.0,0.0,0.0,,,,20,1687208410.5709846,1687204800, +155974,,,,,,,0.0018,0.0,58,1689346811.4698138,1689343200, +155975,,,119.95364906950832,118.82,121.14,,,,35,1689346811.4698503,1689343200, +155976,,,65.87710799071111,28.63,619.27,,,,36,1689346811.469886,1689343200, +155977,,,,,,,2349.6256,2349.4508,41,1689346811.4699194,1689343200, +155978,,,,,,,2.4905,2.4905,40,1689346811.469953,1689343200, +155979,,,119.95364916012775,118.82,121.14,,,,24,1689346811.4699886,1689343200, +155980,,,289.57674239116943,171.37,2181.84,,,,28,1689346811.470021,1689343200, +155981,,,5335.045517361323,5334.8843,5335.1748,,,,29,1689346811.470054,1689343200, +155982,,,,,,,672.565,5259.7757999999385,57,1689346811.470086,1689343200, +155983,,,,,,,101.87872574,2165.059846180012,52,1689346811.4701362,1689343200,1688865771.885668 +155984,,,166.0,166.0,166.0,,,,5,1689346811.4701717,1689343200, +155985,,,69.34078337805555,66.0,73.0,,,,6,1689346811.4702046,1689343200, +155986,,,1.1999999999999995,1.2,1.2,,,,7,1689346811.470244,1689343200, +155987,,,,,,,9.918653,9.922975000000005,8,1689346811.4702811,1689343200, +155988,,,132.1781143379578,130.28,133.52,,,,9,1689346811.470314,1689343200, +155989,,,-80.89903463650003,-88.0,-78.0,,,,10,1689346811.4703474,1689343200, +155990,,,119.34589680584334,118.1,120.3,,,,11,1689346811.4703803,1689343200, +155991,,,0.0152903585949595,0.0,0.021,,,,12,1689346811.470413,1689343200, +155992,,,73.25043318477778,73.2,73.4,,,,22,1689346811.4704473,1689343200, +130890,,,104.5369982476426,97.0,143.0,,,,154,1687215610.511788,1687212000, +130891,,,52.04991657258983,0.0,108.0,,,,155,1687215610.5118237,1687212000, +130892,,,0.8637969043441466,0.65,1.0,,,,156,1687215610.51186,1687212000, +130893,,,126.40343515011322,124.0,128.0,,,,146,1687215610.5118957,1687212000, +130894,,,0.8276930995572944,0.765,1.124,,,,55,1687215610.5119312,1687212000, +130895,,,-59.86555482237742,-67.0,-56.0,,,,45,1687215610.5119958,1687212000, +130896,,,1706.9106997960218,457.61,5891.93,,,,59,1687215610.5120351,1687212000, +130897,,,,,,,2228.8068,2228.7233,44,1687215610.5120716,1687212000, +130898,,,,,,,0.0018,0.0,58,1687215610.5121555,1687212000, +130899,,,121.95388370372685,119.48,123.22,,,,35,1687215610.512193,1687212000, +130900,,,1295.1530960694488,115.51,5622.78,,,,36,1687215610.5122285,1687212000, +130901,,,,,,,1870.0588,1869.884,41,1687215610.5122654,1687212000, +130902,,,,,,,2.4905,2.4905,40,1687215610.5123017,1687212000, +130903,,,121.95388275119558,119.48,123.22,,,,24,1687215610.5123372,1687212000, +130904,,,3002.063759491064,575.19,11514.71,,,,28,1687215610.5123727,1687212000, +130905,,,4097.709585118983,4096.2302,4098.8656,,,,29,1687215610.512409,1687212000, +130906,,,,,,,789.5306,4029.035899999992,57,1687215610.5124478,1687212000, +130907,,,,,,,15.94105062,1657.8338840800072,52,1687215610.5124867,1687212000,1687129714.135117 +130908,,,204.0,204.0,204.0,,,,5,1687215610.512525,1687212000, +130909,,,138.25,135.0,142.0,,,,6,1687215610.512561,1687212000, +130910,,,72.96666666666667,72.7,73.2,,,,22,1687215610.5125976,1687212000, +130911,,,59.62434253417589,58.0,66.0,,,,14,1687215610.5126336,1687212000, +130912,,,100.0,100.0,100.0,,,,17,1687215610.5126698,1687212000, +130913,,,72.96666666666667,72.7,73.2,,,,18,1687215610.512705,1687212000, +130914,,,0.0,0.0,0.0,,,,19,1687215610.5127409,1687212000, +130915,,,0.0,0.0,0.0,,,,20,1687215610.5127766,1687212000, +130918,,,198.8666413785255,1.03042417630128,3874.10855080514,,,,134,1687219210.2927706,1687215600, +130919,,,8.283840621169613,0.834707170667126,308.659398841226,,,,135,1687219210.2929952,1687215600, +130920,,,,,,,32.997,32.997,137,1687219210.2930465,1687215600, +130921,,,,,,,0.009,33.11400000000324,138,1687219210.2930918,1687215600, +130922,,,43.02757640359096,0.0,688.0,,,,139,1687219210.293136,1687215600, +130923,,,158.47451801149683,0.0,1114.0,,,,140,1687219210.2931788,1687215600, +130924,,,154.4920559003894,0.0,1110.0,,,,141,1687219210.2932208,1687215600, +130925,,,0.0470965928303865,0.0,1.0,,,,142,1687219210.2932692,1687215600, +130926,,,118.032248162342,116.0,119.0,,,,143,1687219210.293337,1687215600, +130927,,,1.3404923533674733,0.0,9.447,,,,144,1687219210.2933798,1687215600, +130928,,,-58.09187510404287,-61.0,-56.0,,,,145,1687219210.293421,1687215600, +130929,,,,,,,249.783,249.783,151,1687219210.2934673,1687215600, +130930,,,,,,,0.091,251.9340000001035,152,1687219210.293513,1687215600, +130931,,,89.98160324891938,82.0,133.0,,,,153,1687219210.293552,1687215600, +130932,,,104.14374162466744,93.0,143.0,,,,154,1687219210.2935889,1687215600, +130933,,,51.46217509017792,0.0,108.0,,,,155,1687219210.2936263,1687215600, +130934,,,0.8646777565909974,0.64,1.0,,,,156,1687219210.2936635,1687215600, +130935,,,126.31658155915076,125.0,128.0,,,,146,1687219210.2937005,1687215600, +130936,,,0.8245136367155754,0.738,1.137,,,,55,1687219210.2937372,1687215600, +130937,,,-59.4597329499603,-63.0,-57.0,,,,45,1687219210.2937744,1687215600, +130938,,,1794.7862164796147,159.1,4206.66,,,,59,1687219210.2938118,1687215600, +130939,,,,,,,2230.9496,2230.8661,44,1687219210.293849,1687215600, +130940,,,,,,,0.0018,0.0,58,1687219210.293887,1687215600, +130941,,,121.61090201763182,119.86,123.48,,,,35,1687219210.2939253,1687215600, +130942,,,1534.603128753652,36.17,4218.88,,,,36,1687219210.2939622,1687215600, +130943,,,,,,,1871.9366,1871.7618,41,1687219210.2939992,1687215600, +130944,,,,,,,2.4905,2.4905,40,1687219210.294036,1687215600, +130945,,,121.61090202282402,119.86,123.48,,,,24,1687219210.294073,1687215600, +130946,,,3329.3934060593647,325.91,7010.58,,,,28,1687219210.2941103,1687215600, +130947,,,4100.361865292166,4098.8656,4102.8862,,,,29,1687219210.2941463,1687215600, +130948,,,,,,,791.2828,4030.788099999992,57,1687219210.2941833,1687215600, +130949,,,,,,,0.307398079999962,1658.7904713600074,52,1687219210.2942212,1687215600,1687218620.148494 +130950,,,204.0,204.0,204.0,,,,5,1687219210.294258,1687215600, +130951,,,143.25029479444444,142.0,145.0,,,,6,1687219210.2943175,1687215600, +130952,,,70.825755837866,69.3,72.9,,,,22,1687219210.2943575,1687215600, +130953,,,68.23579700081105,64.0,71.0,,,,14,1687219210.2943945,1687215600, +130954,,,100.0,100.0,100.0,,,,17,1687219210.2944317,1687215600, +130955,,,73.09440297811895,72.9,73.4,,,,18,1687219210.2944684,1687215600, +130956,,,0.0,0.0,0.0,,,,19,1687219210.2945051,1687215600, +130957,,,0.0,0.0,0.0,,,,20,1687219210.2945435,1687215600, +130960,,,19.80231521098378,0.906069299411205,478.112576938454,,,,134,1687222810.4554348,1687219200, +130961,,,7.194026908941017,0.763819511790333,476.121600123325,,,,135,1687222810.4556203,1687219200, +130962,,,,,,,33.004,33.004,137,1687222810.455702,1687219200, +130963,,,,,,,0.017,33.12200000000323,138,1687222810.4557629,1687219200, +130964,,,8.44090976138889,0.0,685.0,,,,139,1687222810.4558356,1687219200, +130965,,,28.654850960000005,0.0,1656.0,,,,140,1687222810.455912,1687219200, +130966,,,26.20039765027778,0.0,1532.0,,,,141,1687222810.4560025,1687219200, +130967,,,0.0084376103277777,0.0,1.0,,,,142,1687222810.4561803,1687219200, +130968,,,117.96435992051562,116.0,119.0,,,,143,1687222810.4562788,1687219200, +130969,,,0.2455340772133333,0.0,14.105,,,,144,1687222810.4563737,1687219200, +130970,,,-57.26668218555556,-62.0,-55.0,,,,145,1687222810.4565785,1687219200, +130971,,,,,,,249.877,249.877,151,1687222810.456686,1687219200, +130972,,,,,,,0.186,252.0290000001036,152,1687222810.4567797,1687219200, +130973,,,96.2301634768391,86.0,137.0,,,,153,1687222810.4570324,1687219200, +130974,,,107.98039719333332,98.0,163.0,,,,154,1687222810.4571552,1687219200, +130975,,,49.91873594444443,0.0,102.0,,,,155,1687222810.4572165,1687219200, +130976,,,0.8827614817025023,0.66,1.0,,,,156,1687222810.4572716,1687219200, +130977,,,126.1272127825,124.0,128.0,,,,146,1687222810.4573274,1687219200, +130978,,,0.8583852098755306,0.77,1.295,,,,55,1687222810.4573853,1687219200, +130979,,,-59.259105322433136,-64.0,-58.0,,,,45,1687222810.4574385,1687219200, +130980,,,833.9247264410324,160.17,2950.05,,,,59,1687222810.457517,1687219200, +130981,,,,,,,2231.7795,2231.696,44,1687222810.4576025,1687219200, +130982,,,,,,,0.0018,0.0,58,1687222810.4578762,1687219200, +130983,,,121.5188649547594,120.01,122.3,,,,35,1687222810.4579554,1687219200, +130984,,,417.902343585175,71.55,2559.96,,,,36,1687222810.4580352,1687219200, +130985,,,,,,,1872.3571,1872.1823,41,1687222810.4581134,1687219200, +130986,,,,,,,2.4905,2.4905,40,1687222810.4582372,1687219200, +130987,,,121.51886490292684,120.01,122.3,,,,24,1687222810.4583166,1687219200, +130988,,,1252.1584641900224,325.6,5424.02,,,,28,1687222810.4583998,1687219200, +130989,,,4103.604363342848,4102.8862,4104.1366,,,,29,1687222810.4584746,1687219200, +130990,,,,,,,792.3001,4031.805399999991,57,1687222810.4585452,1687219200, +130991,,,,,,,0.0423330600000373,1659.270822000007,52,1687222810.4586003,1687219200,1687222331.841525 +130992,,,204.0,204.0,204.0,,,,5,1687222810.4586546,1687219200, +130993,,,147.86249847777776,145.0,151.0,,,,6,1687222810.4587097,1687219200, +130994,,,71.20683781569444,70.3,71.6,,,,22,1687222810.4587638,1687219200, +130995,,,68.28630770222223,65.0,71.0,,,,14,1687222810.458818,1687219200, +130996,,,100.0,100.0,100.0,,,,17,1687222810.4588718,1687219200, +130997,,,73.62625718277779,73.4,73.8,,,,18,1687222810.4589431,1687219200, +130998,,,0.0,0.0,0.0,,,,19,1687222810.4590845,1687219200, +130999,,,0.0,0.0,0.0,,,,20,1687222810.4592063,1687219200, +131000,,,88.15784259008444,0.908172540623838,964.976775079034,,,,134,1687226410.460397,1687222800, +131001,,,64.59171600562875,0.797792840676059,2217.78208664269,,,,135,1687226410.4605336,1687222800, +131002,,,,,,,33.013,33.013,137,1687226410.460577,1687222800, +131003,,,,,,,0.026,33.131000000003226,138,1687226410.4606185,1687222800, +131004,,,16.125706393959135,0.0,726.0,,,,139,1687226410.4606566,1687222800, +131005,,,31.059342043123284,0.0,1513.0,,,,140,1687226410.4606943,1687222800, +131006,,,23.48042540233295,0.0,1339.0,,,,141,1687226410.460731,1687222800, +131007,,,0.0161403482120088,0.0,1.0,,,,142,1687226410.4607685,1687222800, +131008,,,117.62026819906838,115.0,119.0,,,,143,1687226410.460806,1687222800, +131009,,,0.2652871856011843,0.0,12.958,,,,144,1687226410.460843,1687222800, +131010,,,-58.53064812310953,-63.0,-55.0,,,,145,1687226410.4608798,1687222800, +131011,,,,,,,249.973,249.973,151,1687226410.4609168,1687222800, +131012,,,,,,,0.281,252.1240000001036,152,1687226410.460953,1687222800, +131013,,,94.310200117726,85.0,130.0,,,,153,1687226410.460989,1687222800, +131014,,,108.84196749204652,98.0,151.0,,,,154,1687226410.4610257,1687222800, +131015,,,52.98881045648015,0.0,107.0,,,,155,1687226410.4610617,1687222800, +131016,,,0.8678930053840669,0.67,1.0,,,,156,1687226410.4610972,1687222800, +131017,,,125.98460214580734,124.0,127.0,,,,146,1687226410.461162,1687222800, +131018,,,0.8651831518225311,0.778,1.202,,,,55,1687226410.4612052,1687222800, +131019,,,-59.12058948537986,-63.0,-57.0,,,,45,1687226410.4612422,1687222800, +131020,,,1639.1333866635684,476.41,3590.23,,,,59,1687226410.4612775,1687222800, +131021,,,,,,,2233.2621,2233.1786,44,1687226410.4613132,1687222800, +131022,,,,,,,0.0018,0.0,58,1687226410.4613495,1687222800, +131023,,,121.27752156464834,119.86,122.66,,,,35,1687226410.4613855,1687222800, +131024,,,1268.3190777574944,40.8,3783.5,,,,36,1687226410.4614215,1687222800, +131025,,,,,,,1873.4234,1873.2486,41,1687226410.4614575,1687222800, +131026,,,,,,,2.4905,2.4905,40,1687226410.4614923,1687222800, +131027,,,121.27752176086068,119.86,122.66,,,,24,1687226410.4615276,1687222800, +131028,,,2907.450495158304,601.42,6559.86,,,,28,1687226410.4615626,1687222800, +131029,,,4105.046235479364,4104.1366,4106.6855,,,,29,1687226410.4616196,1687222800, +131030,,,,,,,794.849,4034.3542999999913,57,1687226410.4616616,1687222800, +131031,,,,,,,1.09095052000004,1660.319439460007,52,1687226410.4616969,1687222800,1687222331.841525 +131032,,,204.0,204.0,204.0,,,,5,1687226410.4617317,1687222800, +131033,,,154.09565969000002,151.0,158.0,,,,6,1687226410.4617665,1687222800, +131034,,,10.0,10.0,10.0,,,,7,1687226410.4618008,1687222800, +131035,,,,,,,6.840118,6.844440000000001,8,1687226410.4618366,1687222800, +131036,,,116.6,116.6,116.6,,,,9,1687226410.4618714,1687222800, +131037,,,-78.0,-78.0,-78.0,,,,10,1687226410.4619071,1687222800, +131038,,,120.4,120.4,120.4,,,,11,1687226410.461942,1687222800, +131039,,,0.088,0.088,0.088,,,,12,1687226410.461976,1687222800, +131040,,,71.52829006220227,71.2,71.8,,,,22,1687226410.4620104,1687222800, +131041,,,64.254781435,63.0,65.0,,,,14,1687226410.4620454,1687222800, +131042,,,100.0,100.0,100.0,,,,17,1687226410.4620805,1687222800, +131043,,,73.63194538905556,73.6,73.8,,,,18,1687226410.4621162,1687222800, +131044,,,0.0,0.0,0.0,,,,19,1687226410.4621751,1687222800, +131045,,,0.0,0.0,0.0,,,,20,1687226410.4622111,1687222800, +131046,,,191.08861869001475,1.61683907477656,1737.03177457299,,,,134,1687230010.5157657,1687226400, +131047,,,8.158532480207295,1.54570948413515,78.1112942881939,,,,135,1687230010.5159729,1687226400, +131048,,,,,,,33.021,33.021,137,1687230010.5160594,1687226400, +131049,,,,,,,0.034,33.13900000000322,138,1687230010.5161998,1687226400, +131050,,,74.85443646249995,0.0,694.0,,,,139,1687230010.516292,1687226400, +131051,,,178.67917773290526,0.0,1701.0,,,,140,1687230010.516368,1687226400, +131052,,,158.67288658641655,0.0,1557.0,,,,141,1687230010.5164318,1687226400, +131053,,,0.07156176070793,0.0,1.0,,,,142,1687230010.5165231,1687226400, +131054,,,118.70343174175694,117.0,120.0,,,,143,1687230010.516597,1687226400, +131055,,,1.520211706656793,0.0,14.285,,,,144,1687230010.5166657,1687226400, +131056,,,-58.345032168176346,-62.0,-56.0,,,,145,1687230010.5167477,1687226400, +131057,,,,,,,250.069,250.069,151,1687230010.516807,1687226400, +131058,,,,,,,0.377,252.22000000010365,152,1687230010.5168886,1687226400, +131059,,,95.47787442353508,81.0,131.0,,,,153,1687230010.516965,1687226400, +131060,,,109.42480771182191,81.0,153.0,,,,154,1687230010.5170355,1687226400, +131061,,,51.96956436613226,0.0,103.0,,,,155,1687230010.5173888,1687226400, +131062,,,0.8720034273284504,0.67,1.0,,,,156,1687230010.5174708,1687226400, +131063,,,127.2416376625054,80.0,129.0,,,,146,1687230010.5175676,1687226400, +131064,,,0.8613716943827866,0.761,1.207,,,,55,1687230010.51763,1687226400, +131065,,,-60.10657239250428,-64.0,-58.0,,,,45,1687230010.517685,1687226400, +131066,,,751.9818369603942,474.83,3784.5,,,,59,1687230010.517742,1687226400, +131067,,,,,,,2233.9962,2233.9127,44,1687230010.5177977,1687226400, +131068,,,,,,,0.0018,0.0,58,1687230010.5178645,1687226400, +131069,,,122.57207535888897,121.66,123.71,,,,35,1687230010.5179207,1687226400, +131070,,,283.2519080449719,37.39,2482.87,,,,36,1687230010.5180104,1687226400, +131071,,,,,,,1873.7058,1873.531,41,1687230010.5180862,1687226400, +131072,,,,,,,2.4905,2.4905,40,1687230010.5182145,1687226400, +131073,,,122.5720752721456,121.66,123.71,,,,24,1687230010.5182984,1687226400, +131074,,,1035.2325102265577,526.09,6200.06,,,,28,1687230010.518361,1687226400, +131075,,,4106.962228901056,4106.6855,4107.702,,,,29,1687230010.518453,1687226400, +131076,,,,,,,795.8655,4035.370799999992,57,1687230010.5185132,1687226400, +131077,,,,,,,1.50913862000002,1660.737627560007,52,1687230010.5185916,1687226400,1687222331.841525 +131078,,,204.0,204.0,204.0,,,,5,1687230010.5186806,1687226400, +131079,,,160.5,158.0,164.0,,,,6,1687230010.5187998,1687226400, +131080,,,71.2320842555569,71.1,71.4,,,,22,1687230010.51889,1687226400, +131081,,,64.0063859618561,64.0,65.0,,,,14,1687230010.5193138,1687226400, +131082,,,100.0,100.0,100.0,,,,17,1687230010.519403,1687226400, +131083,,,73.73372719621076,73.6,73.8,,,,18,1687230010.5194948,1687226400, +131084,,,0.0,0.0,0.0,,,,19,1687230010.5196004,1687226400, +131085,,,0.0,0.0,0.0,,,,20,1687230010.5196624,1687226400, +131086,,,43.5133436308445,0.879146041664632,347.391878744527,,,,134,1687233610.537984,1687230000, +131087,,,2.1888301576775078,0.744160841369524,13.8696030992921,,,,135,1687233610.5381916,1687230000, +131088,,,,,,,33.029,33.029,137,1687233610.538263,1687230000, +131089,,,,,,,0.042,33.14700000000322,138,1687233610.5383291,1687230000, +131090,,,34.12014019470931,0.0,705.0,,,,139,1687233610.5383897,1687230000, +131091,,,114.10208323456892,0.0,1263.0,,,,140,1687233610.538458,1687230000, +131092,,,106.28321649405191,0.0,1148.0,,,,141,1687233610.5385425,1687230000, +131093,,,0.0355176058862151,0.0,1.0,,,,142,1687233610.5386045,1687230000, +131094,,,119.81367861820657,118.0,121.0,,,,143,1687233610.5386648,1687230000, +131095,,,0.9573113072712944,0.0,10.605,,,,144,1687233610.5387263,1687230000, +131096,,,-57.55339228071018,-61.0,-55.0,,,,145,1687233610.5387857,1687230000, +131097,,,,,,,250.203,250.203,151,1687233610.5388489,1687230000, +131098,,,,,,,0.511,252.3540000001036,152,1687233610.5389094,1687230000, +131099,,,129.94806409634091,87.0,157.0,,,,153,1687233610.5390472,1687230000, +131100,,,143.761952738173,101.0,173.0,,,,154,1687233610.539113,1687230000, +131101,,,59.20924854184283,0.0,116.0,,,,155,1687233610.5391977,1687230000, +131102,,,0.9042679504744874,0.71,1.0,,,,156,1687233610.539268,1687230000, +131103,,,128.35574599542267,127.0,129.0,,,,146,1687233610.5393257,1687230000, +131104,,,1.120393883142103,0.788,1.344,,,,55,1687233610.5393848,1687230000, +131105,,,-59.78034179054401,-63.0,-58.0,,,,45,1687233610.5394435,1687230000, +131106,,,999.624073152856,487.78,4267.38,,,,59,1687233610.539526,1687230000, +131107,,,,,,,2235.0586,2234.9751,44,1687233610.5396173,1687230000, +131108,,,,,,,0.0018,0.0,58,1687233610.5397024,1687230000, +131109,,,123.90024860250502,122.91,124.96,,,,35,1687233610.5397766,1687230000, +131110,,,351.6561813228516,33.43,2618.9,,,,36,1687233610.539903,1687230000, +131111,,,,,,,1874.0545,1873.8797,41,1687233610.5400004,1687230000, +131112,,,,,,,2.4905,2.4905,40,1687233610.5400803,1687230000, +131113,,,123.9002484858342,122.91,124.96,,,,24,1687233610.5401847,1687230000, +131114,,,1351.285672832184,526.53,6799.44,,,,28,1687233610.5402572,1687230000, +131115,,,4108.17447333584,4107.702,4109.1131,,,,29,1687233610.5403297,1687230000, +131116,,,,,,,797.2766,4036.781899999992,57,1687233610.540403,1687230000, +131117,,,,,,,2.08966516000003,1661.3181541000067,52,1687233610.540475,1687230000,1687222331.841525 +131118,,,204.0,204.0,204.0,,,,5,1687233610.540558,1687230000, +131119,,,166.83333333333334,164.0,170.0,,,,6,1687233610.5406315,1687230000, +131120,,,71.1680595448587,70.9,71.4,,,,22,1687233610.540705,1687230000, +131121,,,62.26064404066111,62.0,64.0,,,,14,1687233610.540777,1687230000, +131122,,,100.0,100.0,100.0,,,,17,1687233610.5408535,1687230000, +131123,,,73.3,73.0,73.6,,,,18,1687233610.540937,1687230000, +131124,,,0.0,0.0,0.0,,,,19,1687233610.54101,1687230000, +131125,,,0.0,0.0,0.0,,,,20,1687233610.5410848,1687230000, +131258,,,7.6349323741014175,0.852050923258487,575.936074535604,,,,134,1687248010.5493026,1687244400, +131259,,,1.666946523908481,0.715664875720561,14.1796085513687,,,,135,1687248010.5494504,1687244400, +131260,,,,,,,33.064,33.064,137,1687248010.5495,1687244400, +131261,,,,,,,0.077,33.1820000000032,138,1687248010.5495465,1687244400, +131262,,,28.751249067306897,0.0,714.0,,,,139,1687248010.5496,1687244400, +131263,,,111.65620900359022,0.0,1178.0,,,,140,1687248010.549644,1687244400, +131264,,,104.51736941958796,0.0,1168.0,,,,141,1687248010.5496871,1687244400, +131265,,,0.0304827217940459,0.0,1.0,,,,142,1687248010.5497334,1687244400, +131266,,,120.89353333455654,119.0,121.0,,,,143,1687248010.5497754,1687244400, +131267,,,0.9297411477901526,0.0,9.735,,,,144,1687248010.5498202,1687244400, +131268,,,-57.15270280887642,-60.0,-55.0,,,,145,1687248010.5498643,1687244400, +131269,,,,,,,250.587,250.587,151,1687248010.549907,1687244400, +131270,,,,,,,0.896,252.73900000010389,152,1687248010.5499504,1687244400, +131271,,,90.68753070828556,85.0,122.0,,,,153,1687248010.5499945,1687244400, +131272,,,105.93099635286792,98.0,138.0,,,,154,1687248010.5500376,1687244400, +131273,,,53.61823137230826,0.0,104.0,,,,155,1687248010.55008,1687244400, +131274,,,0.8576507288958592,0.65,1.0,,,,156,1687248010.5501456,1687244400, +131275,,,129.6425708411156,129.0,130.0,,,,146,1687248010.5501933,1687244400, +131276,,,0.8182150488622674,0.76,1.065,,,,55,1687248010.5503008,1687244400, +131277,,,-59.16023172758221,-62.0,-57.0,,,,45,1687248010.5503583,1687244400, +131278,,,564.5695838381179,479.35,1794.78,,,,59,1687248010.550411,1687244400, +131279,,,,,,,2238.6448,2238.5613,44,1687248010.5504537,1687244400, +131280,,,,,,,0.0018,0.0,58,1687248010.5504966,1687244400, +131281,,,124.87159338762312,124.43,125.41,,,,35,1687248010.5505395,1687244400, +131282,,,82.762396909531,35.19,334.6,,,,36,1687248010.5505822,1687244400, +131283,,,,,,,1874.7362,1874.5614,41,1687248010.5506265,1687244400, +131284,,,,,,,2.4905,2.4905,40,1687248010.5506697,1687244400, +131285,,,124.87159349580912,124.43,125.41,,,,24,1687248010.5507126,1687244400, +131286,,,647.3318709383731,517.42,1919.84,,,,28,1687248010.5507543,1687244400, +131287,,,4113.007439773519,4112.7325,4113.381,,,,29,1687248010.5507977,1687244400, +131288,,,,,,,801.5445,4041.049799999991,57,1687248010.5508404,1687244400, +131289,,,,,,,3.84547922000001,1663.0739681600062,52,1687248010.5508814,1687244400,1687222331.841525 +131290,,,170.0,170.0,170.0,,,,5,1687248010.550923,1687244400, +131126,,,8.468115890262382,0.858896309758792,381.619471659338,,,,134,1687237210.5474706,1687233600, +131127,,,1.5627408924367527,0.743827349763351,8.31728663828844,,,,135,1687237210.5476432,1687233600, +131128,,,,,,,33.039,33.039,137,1687237210.5477169,1687233600, +131129,,,,,,,0.051,33.15600000000321,138,1687237210.5477805,1687233600, +131130,,,82.66203647008122,0.0,718.0,,,,139,1687237210.5478456,1687233600, +131131,,,173.48460775770138,0.0,1389.0,,,,140,1687237210.547905,1687233600, +131132,,,146.16632661510985,0.0,1190.0,,,,141,1687237210.5479624,1687233600, +131133,,,0.0758833441762618,0.0,1.0,,,,142,1687237210.54802,1687233600, +131134,,,120.48681690763873,119.0,122.0,,,,143,1687237210.548077,1687233600, +131135,,,1.4464018043387945,0.0,11.443,,,,144,1687237210.5481706,1687233600, +131136,,,-57.39955323345364,-62.0,-55.0,,,,145,1687237210.54823,1687233600, +131137,,,,,,,250.307,250.307,151,1687237210.5482926,1687233600, +131138,,,,,,,0.615,252.45800000010365,152,1687237210.5483506,1687233600, +131139,,,107.07992082247164,85.0,154.0,,,,153,1687237210.548407,1687233600, +131140,,,120.67423075671132,99.0,169.0,,,,154,1687237210.548464,1687233600, +131141,,,53.23156340433508,0.0,118.0,,,,155,1687237210.5485911,1687233600, +131142,,,0.8838129265736758,0.66,1.0,,,,156,1687237210.548674,1687233600, +131143,,,128.95922236594546,127.0,130.0,,,,146,1687237210.548732,1687233600, +131144,,,0.9359430222692848,0.761,1.319,,,,55,1687237210.5487895,1687233600, +131145,,,-59.239757504908006,-61.0,-57.0,,,,45,1687237210.5488524,1687233600, +131146,,,891.9239301784265,518.49,2268.34,,,,59,1687237210.548909,1687233600, +131147,,,,,,,2235.8945,2235.811,44,1687237210.548966,1687233600, +131148,,,,,,,0.0018,0.0,58,1687237210.549023,1687233600, +131149,,,124.93586364074734,124.36,125.76,,,,35,1687237210.549078,1687233600, +131150,,,63.89904701260008,33.1,164.67,,,,36,1687237210.5491672,1687233600, +131151,,,,,,,1874.1247,1873.9499,41,1687237210.5492938,1687233600, +131152,,,,,,,2.4905,2.4905,40,1687237210.5493736,1687233600, +131153,,,124.93586364013926,124.36,125.76,,,,24,1687237210.5494316,1687233600, +131154,,,955.8229726845076,553.48,2327.22,,,,28,1687237210.5494883,1687233600, +131155,,,4109.577322077558,4109.1131,4110.0192,,,,29,1687237210.5495462,1687233600, +131156,,,,,,,798.1827,4037.687999999991,57,1687237210.5496082,1687233600, +131157,,,,,,,2.4624347,1661.6909236400068,52,1687237210.549753,1687233600,1687222331.841525 +131158,,,172.83333333333334,170.0,204.0,,,,5,1687237210.5498216,1687233600, +131159,,,17.296964918659633,0.0,170.0,,,,6,1687237210.5498805,1687233600, +131160,,,70.94026928691396,70.7,71.1,,,,22,1687237210.549939,1687233600, +131161,,,61.99979648411457,60.0,62.0,,,,14,1687237210.5499978,1687233600, +131162,,,100.0,100.0,100.0,,,,17,1687237210.5500588,1687233600, +131163,,,72.80833333333334,72.5,73.0,,,,18,1687237210.5501175,1687233600, +131164,,,0.0,0.0,0.0,,,,19,1687237210.5502038,1687233600, +131165,,,0.0,0.0,0.0,,,,20,1687237210.5502627,1687233600, +131166,,,31.799637010939836,0.903052310193928,1481.96857039271,,,,134,1687240810.552951,1687237200, +131167,,,1.6634565235646117,0.790301981789609,12.1159340352691,,,,135,1687240810.553098,1687237200, +131168,,,,,,,33.047,33.047,137,1687240810.5531871,1687237200, +131169,,,,,,,0.059,33.164000000003206,138,1687240810.553238,1687237200, +131170,,,16.215835918119208,0.0,721.0,,,,139,1687240810.5532851,1687237200, +131171,,,54.38078042398487,0.0,1186.0,,,,140,1687240810.5533328,1687237200, +131172,,,49.777382864219625,0.0,1181.0,,,,141,1687240810.5533783,1687237200, +131173,,,0.0146159635036287,0.0,1.0,,,,142,1687240810.5534277,1687237200, +131174,,,120.75632276873677,118.0,122.0,,,,143,1687240810.5534728,1687237200, +131175,,,0.4537030789251794,0.0,9.812,,,,144,1687240810.553518,1687237200, +131176,,,-57.24967545984713,-60.0,-55.0,,,,145,1687240810.553564,1687237200, +131177,,,,,,,250.403,250.403,151,1687240810.5536203,1687237200, +131178,,,,,,,0.712,252.5550000001037,152,1687240810.5536697,1687237200, +131179,,,95.85169075262674,86.0,140.0,,,,153,1687240810.553717,1687237200, +131180,,,111.03690624057424,99.0,158.0,,,,154,1687240810.5537608,1687237200, +131181,,,55.0760110076138,0.0,108.0,,,,155,1687240810.553805,1687237200, +131182,,,0.8638123959526336,0.67,1.0,,,,156,1687240810.55385,1687237200, +131183,,,129.3158046868014,127.0,130.0,,,,146,1687240810.553894,1687237200, +131184,,,0.8580248926531723,0.768,1.222,,,,55,1687240810.553938,1687237200, +131185,,,-58.87138421559303,-61.0,-57.0,,,,45,1687240810.5539825,1687237200, +131186,,,1085.0612313785598,511.27,3408.25,,,,59,1687240810.554027,1687237200, +131187,,,,,,,2237.0423,2236.9588,44,1687240810.554074,1687237200, +131188,,,,,,,0.0018,0.0,58,1687240810.5541186,1687237200, +131189,,,125.06417938127426,124.42,125.8,,,,35,1687240810.5541897,1687237200, +131190,,,290.7681800203579,32.94,2645.18,,,,36,1687240810.5542352,1687237200, +131191,,,,,,,1874.4087,1874.2339,41,1687240810.55428,1687237200, +131192,,,,,,,2.4905,2.4905,40,1687240810.5543303,1687237200, +131193,,,125.06417930869138,124.42,125.8,,,,24,1687240810.554375,1687237200, +131194,,,1375.831924207516,556.58,5687.87,,,,28,1687240810.5544195,1687237200, +131195,,,4110.645723452558,4110.0192,4111.451,,,,29,1687240810.5544636,1687237200, +131196,,,,,,,799.6145,4039.1197999999904,57,1687240810.554508,1687237200, +131197,,,,,,,3.05147722000003,1662.2799661600066,52,1687240810.5545526,1687237200,1687222331.841525 +131198,,,170.0,170.0,170.0,,,,5,1687240810.554597,1687237200, +131199,,,9.5,7.0,13.0,,,,6,1687240810.5546412,1687237200, +131200,,,10.029999999999998,10.0,10.1,,,,7,1687240810.554685,1687237200, +131201,,,,,,,6.885732,6.890054000000001,8,1687240810.5547285,1687237200, +131202,,,113.26082062364716,112.64,114.26,,,,9,1687240810.5547717,1687237200, +131203,,,-81.0017914012586,-89.0,-77.0,,,,10,1687240810.5548158,1687237200, +131204,,,123.81007329678462,123.3,124.4,,,,11,1687240810.5548582,1687237200, +131205,,,0.0865999999999999,0.086,0.087,,,,12,1687240810.5549016,1687237200, +131206,,,70.8826734081886,70.5,71.1,,,,22,1687240810.554946,1687237200, +131207,,,60.65219919921207,60.0,62.0,,,,14,1687240810.5549898,1687237200, +131208,,,100.0,100.0,100.0,,,,17,1687240810.5550354,1687237200, +131209,,,72.33333333333333,72.1,72.5,,,,18,1687240810.5550787,1687237200, +131210,,,0.0,0.0,0.0,,,,19,1687240810.5551443,1687237200, +131211,,,0.0,0.0,0.0,,,,20,1687240810.5551918,1687237200, +131212,,,9.16432642541749,0.836407129371015,790.862613750485,,,,134,1687244410.5397432,1687240800, +131213,,,1.4147298540906863,0.742662809406262,7.25968936245349,,,,135,1687244410.5399125,1687240800, +131214,,,,,,,33.055,33.055,137,1687244410.5399811,1687240800, +131215,,,,,,,0.067,33.1720000000032,138,1687244410.540043,1687240800, +131216,,,55.11689122737018,0.0,731.0,,,,139,1687244410.5401025,1687240800, +131217,,,128.16360528286754,0.0,1508.0,,,,140,1687244410.5402002,1687240800, +131218,,,144.1004639281166,0.0,1319.0,,,,141,1687244410.5402637,1687240800, +131219,,,0.0914069864985734,0.0,1.0,,,,142,1687244410.5403209,1687240800, +131220,,,120.3701396445433,118.0,121.0,,,,143,1687244410.540377,1687240800, +131221,,,1.0759263289552663,0.0,12.48,,,,144,1687244410.5404296,1687240800, +131222,,,-57.1751184495964,-61.0,-56.0,,,,145,1687244410.540475,1687240800, +131223,,,,,,,250.495,250.495,151,1687244410.5405197,1687240800, +131224,,,,,,,0.804,252.6470000001038,152,1687244410.5405655,1687240800, +131225,,,90.71764974058392,86.0,124.0,,,,153,1687244410.5406096,1687240800, +131226,,,104.47557699327764,99.0,144.0,,,,154,1687244410.5406544,1687240800, +131227,,,51.10033443222127,0.0,109.0,,,,155,1687244410.5406992,1687240800, +131228,,,0.8684938522769247,0.65,1.0,,,,156,1687244410.5407438,1687240800, +131229,,,128.97884691644467,127.0,130.0,,,,146,1687244410.5407968,1687240800, +131230,,,0.8107634639796976,0.765,1.117,,,,55,1687244410.5408418,1687240800, +131231,,,-58.9785209207996,-62.0,-57.0,,,,45,1687244410.5408857,1687240800, +131232,,,1094.764036640813,478.58,3415.82,,,,59,1687244410.5409305,1687240800, +131233,,,,,,,2238.0795,2237.996,44,1687244410.540974,1687240800, +131234,,,,,,,0.0018,0.0,58,1687244410.541019,1687240800, +131235,,,124.7240514175511,123.79,125.43,,,,35,1687244410.541063,1687240800, +131236,,,231.468504490646,32.69,2631.96,,,,36,1687244410.541109,1687240800, +131237,,,,,,,1874.653,1874.4782,41,1687244410.5411825,1687240800, +131238,,,,,,,2.4905,2.4905,40,1687244410.541231,1687240800, +131239,,,124.7240514161956,123.79,125.43,,,,24,1687244410.5412755,1687240800, +131240,,,1326.234343068302,545.61,6047.78,,,,28,1687244410.5413208,1687240800, +131241,,,4111.937717296279,4111.451,4112.7325,,,,29,1687244410.541366,1687240800, +131242,,,,,,,800.896,4040.4012999999904,57,1687244410.5414104,1687240800, +131243,,,,,,,3.57868632,1662.8071752600065,52,1687244410.5414567,1687240800,1687222331.841525 +131244,,,170.0,170.0,170.0,,,,5,1687244410.5415006,1687240800, +131245,,,16.0,13.0,19.0,,,,6,1687244410.5415468,1687240800, +131246,,,10.026677015218334,10.0,10.1,,,,7,1687244410.5415914,1687240800, +131247,,,,,,,6.88908,6.893402000000001,8,1687244410.5416367,1687240800, +131248,,,112.65271987407776,112.64,112.82,,,,9,1687244410.5416808,1687240800, +131249,,,-83.42976745444544,-88.0,-77.0,,,,10,1687244410.541725,1687240800, +131250,,,122.89972654264017,122.7,123.6,,,,11,1687244410.5417705,1687240800, +131251,,,0.0869044338599809,0.086,0.087,,,,12,1687244410.541817,1687240800, +131252,,,70.46530545750726,70.2,70.7,,,,22,1687244410.5418618,1687240800, +131253,,,60.31099913280122,60.0,62.0,,,,14,1687244410.5419052,1687240800, +131254,,,100.0,100.0,100.0,,,,17,1687244410.5419517,1687240800, +131255,,,71.99166666666666,71.8,72.1,,,,18,1687244410.5419998,1687240800, +131256,,,0.0,0.0,0.0,,,,19,1687244410.5420456,1687240800, +131257,,,0.0,0.0,0.0,,,,20,1687244410.5420918,1687240800, +131338,,,5.059610518286256,0.820613976843812,195.849214903543,,,,134,1687255210.562024,1687251600, +131339,,,1.6913433208437836,0.706522267647558,22.2106298181917,,,,135,1687255210.562198,1687251600, +131340,,,,,,,33.082,33.082,137,1687255210.5622518,1687251600, +131341,,,,,,,0.094,33.19900000000319,138,1687255210.5623,1687251600, +131342,,,48.12363667608759,0.0,716.0,,,,139,1687255210.5623486,1687251600, +131343,,,167.9816707343425,0.0,1791.0,,,,140,1687255210.5623934,1687251600, +131344,,,154.42062827393846,0.0,1647.0,,,,141,1687255210.5624416,1687251600, +131345,,,0.0437228280842574,0.0,1.0,,,,142,1687255210.5624874,1687251600, +131346,,,120.6715856960052,119.0,121.0,,,,143,1687255210.562534,1687251600, +131347,,,1.4075573583792933,0.0,15.097,,,,144,1687255210.5625792,1687251600, +131348,,,-57.15453804072657,-61.0,-55.0,,,,145,1687255210.5626233,1687251600, +131349,,,,,,,250.775,250.775,151,1687255210.562667,1687251600, +131350,,,,,,,1.083,252.92600000010404,152,1687255210.562711,1687251600, +131351,,,91.75477906861788,86.0,129.0,,,,153,1687255210.562756,1687251600, +131352,,,105.14452175525474,98.0,140.0,,,,154,1687255210.5628068,1687251600, +131353,,,50.39920518847082,0.0,106.0,,,,155,1687255210.5628507,1687251600, +131354,,,0.8733654312437266,0.64,1.0,,,,156,1687255210.5628948,1687251600, +131355,,,129.62777278061853,128.0,130.0,,,,146,1687255210.562939,1687251600, +131356,,,0.8118546880558952,0.759,1.079,,,,55,1687255210.5629826,1687251600, +131357,,,-59.16130124269176,-61.0,-57.0,,,,45,1687255210.5630262,1687251600, +131358,,,574.0385284217631,476.09,1568.79,,,,59,1687255210.5630715,1687251600, +131359,,,,,,,2239.6757,2239.5922,44,1687255210.5631175,1687251600, +131360,,,,,,,0.0018,0.0,58,1687255210.5631928,1687251600, +131361,,,124.87931609074566,123.85,125.58,,,,35,1687255210.563239,1687251600, +131362,,,83.7234781546051,32.92,312.18,,,,36,1687255210.5632842,1687251600, +131363,,,,,,,1874.9362,1874.7614,41,1687255210.5633297,1687251600, +131364,,,,,,,2.4905,2.4905,40,1687255210.563382,1687251600, +131365,,,124.8793161388976,123.85,125.58,,,,24,1687255210.563427,1687251600, +131366,,,657.761108757787,513.66,1625.86,,,,28,1687255210.5634713,1687251600, +131367,,,4114.238613738472,4113.9592,4114.6119,,,,29,1687255210.5635166,1687251600, +131368,,,,,,,802.7754,4042.280699999991,57,1687255210.563562,1687251600, +131369,,,,,,,4.35187148000002,1663.5803604200062,52,1687255210.5636077,1687251600,1687222331.841525 +131370,,,170.0,170.0,170.0,,,,5,1687255210.5636516,1687251600, +131371,,,35.166666666666664,32.0,39.0,,,,6,1687255210.5636952,1687251600, +131372,,,69.66474828805369,69.4,70.5,,,,22,1687255210.5637388,1687251600, +131373,,,60.0,60.0,61.0,,,,14,1687255210.5637822,1687251600, +131374,,,100.0,100.0,100.0,,,,17,1687255210.5638268,1687251600, +131375,,,70.78333333333335,70.5,71.1,,,,18,1687255210.5638702,1687251600, +131376,,,0.0,0.0,0.0,,,,19,1687255210.5639143,1687251600, +131377,,,0.0,0.0,0.0,,,,20,1687255210.5639634,1687251600, +131424,,,69.24125989753959,0.829448465510664,3280.76259693685,,,,134,1687262410.6194637,1687258800, +131425,,,1.83005214726248,0.721897830525882,24.5443593889837,,,,135,1687262410.6196022,1687258800, +131426,,,,,,,33.098,33.098,137,1687262410.619648,1687258800, +131427,,,,,,,0.11,33.21500000000318,138,1687262410.6196902,1687258800, +131428,,,35.2414883101173,0.0,712.0,,,,139,1687262410.6197312,1687258800, +131429,,,117.41775108444502,0.0,1767.0,,,,140,1687262410.6197703,1687258800, +131430,,,111.59291305432158,0.0,1628.0,,,,141,1687262410.6198106,1687258800, +131431,,,0.0444103831161901,0.0,1.0,,,,142,1687262410.6198494,1687258800, +131291,,,22.33333333333333,19.0,26.0,,,,6,1687248010.5509653,1687244400, +131292,,,70.09958450135872,69.6,70.3,,,,22,1687248010.5510073,1687244400, +131293,,,60.32321847195343,60.0,61.0,,,,14,1687248010.5510497,1687244400, +131294,,,100.0,100.0,100.0,,,,17,1687248010.5510907,1687244400, +131295,,,71.63333333333334,71.4,71.8,,,,18,1687248010.5511556,1687244400, +131296,,,0.0,0.0,0.0,,,,19,1687248010.551198,1687244400, +131297,,,0.0,0.0,0.0,,,,20,1687248010.55124,1687244400, +131470,,,266.69791410945345,0.897594257493426,3969.70918932337,,,,134,1687266010.5322664,1687262400, +131471,,,4.20683474654879,0.782589151972832,84.3127630069689,,,,135,1687266010.5324306,1687262400, +131472,,,,,,,33.107,33.107,137,1687266010.5324912,1687262400, +131473,,,,,,,0.119,33.22400000000317,138,1687266010.5325463,1687262400, +131474,,,60.14110747813573,0.0,966.0,,,,139,1687266010.5325906,1687262400, +131475,,,148.14044166254038,0.0,1333.0,,,,140,1687266010.532642,1687262400, +131476,,,128.13141937686814,0.0,1144.0,,,,141,1687266010.5326955,1687262400, +131477,,,0.0569934904887385,0.0,1.0,,,,142,1687266010.532748,1687262400, +131478,,,119.8653524954339,118.0,121.0,,,,143,1687266010.532798,1687262400, +131479,,,1.246788914584623,0.0,11.101,,,,144,1687266010.532848,1687262400, +131480,,,-61.16333448471766,-67.0,-57.0,,,,145,1687266010.5329206,1687262400, +131481,,,,,,,251.052,251.052,151,1687266010.5329814,1687262400, +131482,,,,,,,1.361,253.20400000010432,152,1687266010.5330317,1687262400, +131483,,,91.07055342509936,86.0,123.0,,,,153,1687266010.533076,1687262400, +131484,,,105.40087601038466,99.0,140.0,,,,154,1687266010.5331511,1687262400, +131485,,,52.31418818333311,0.0,107.0,,,,155,1687266010.5331984,1687262400, +131486,,,0.8643302030483851,0.64,1.0,,,,156,1687266010.5332465,1687262400, +131487,,,128.19496392724804,127.0,129.0,,,,146,1687266010.5332985,1687262400, +131488,,,0.8220572136519233,0.772,1.087,,,,55,1687266010.533348,1687262400, +131489,,,-59.28141248941852,-63.0,-57.0,,,,45,1687266010.5333908,1687262400, +131490,,,685.3511307010317,208.34,2841.46,,,,59,1687266010.5334408,1687262400, +131491,,,,,,,2243.4306,2243.3471,44,1687266010.5334988,1687262400, +131492,,,,,,,0.0018,0.0,58,1687266010.5335407,1687262400, +131493,,,123.52171897226329,122.22,124.39,,,,35,1687266010.5335908,1687262400, +131494,,,377.9102009079477,45.12,3115.91,,,,36,1687266010.53364,1687262400, +131495,,,,,,,1877.7763,1877.6015,41,1687266010.5336888,1687262400, +131496,,,,,,,2.4905,2.4905,40,1687266010.5337398,1687262400, +131497,,,123.52171866861234,122.22,124.39,,,,24,1687266010.5337882,1687262400, +131498,,,1063.2617362853337,334.21,5839.75,,,,28,1687266010.5338306,1687262400, +131499,,,4120.6449268645765,4120.1829,4121.2069,,,,29,1687266010.5338817,1687262400, +131500,,,,,,,809.3603,4048.865599999991,57,1687266010.5339758,1687262400, +131501,,,,,,,7.06089934000004,1666.2893882800058,52,1687266010.534031,1687262400,1687222331.841525 +131502,,,170.0,170.0,170.0,,,,5,1687266010.5340824,1687262400, +131503,,,54.083333333333336,51.0,58.0,,,,6,1687266010.5341556,1687262400, +131504,,,1.1999999999999995,1.2,1.2,,,,7,1687266010.5342054,1687262400, +131505,,,,,,,6.942886,6.947208000000001,8,1687266010.5342546,1687262400, +131506,,,116.09175543211812,115.34,116.96,,,,9,1687266010.5343037,1687262400, +131507,,,-81.32824039047968,-90.0,-76.0,,,,10,1687266010.5343528,1687262400, +131508,,,122.67725336890466,121.6,123.6,,,,11,1687266010.534402,1687262400, +131509,,,0.0154283340254002,0.0,0.021,,,,12,1687266010.5344448,1687262400, +131510,,,70.31666666666665,70.3,70.5,,,,22,1687266010.5344875,1687262400, +131511,,,60.29218475970307,60.0,61.0,,,,14,1687266010.534541,1687262400, +131512,,,100.0,100.0,100.0,,,,17,1687266010.5345843,1687262400, +131513,,,70.31666666666665,70.3,70.5,,,,18,1687266010.5346313,1687262400, +131514,,,0.0,0.0,0.0,,,,19,1687266010.5346797,1687262400, +131515,,,0.0,0.0,0.0,,,,20,1687266010.5347264,1687262400, +131792,,,292.78312304034023,0.893579614370624,4232.94025966263,,,,134,1687291210.6567576,1687287600, +131793,,,4.279112846683774,0.807024363392099,62.7313660157651,,,,135,1687291210.6569335,1687287600, +131794,,,,,,,33.162,33.162,137,1687291210.6570077,1687287600, +131795,,,,,,,0.175,33.28000000000314,138,1687291210.6570785,1687287600, +131796,,,24.443784727042672,0.0,720.0,,,,139,1687291210.6571796,1687287600, +131797,,,80.59810862245844,0.0,1178.0,,,,140,1687291210.6572423,1687287600, +131798,,,74.05773619307406,0.0,1166.0,,,,141,1687291210.657303,1687287600, +131799,,,0.0256861805592993,0.0,1.0,,,,142,1687291210.6573637,1687287600, +131800,,,120.21364329681012,117.0,122.0,,,,143,1687291210.657422,1687287600, +131801,,,0.680867917619826,0.0,9.83,,,,144,1687291210.6575818,1687287600, +131802,,,-62.728035764095154,-68.0,-58.0,,,,145,1687291210.6576447,1687287600, +131803,,,,,,,251.721,251.721,151,1687291210.657704,1687287600, +131804,,,,,,,2.029,253.87200000010483,152,1687291210.657786,1687287600, +131805,,,91.17324285662023,86.0,119.0,,,,153,1687291210.657848,1687287600, +131806,,,106.46883994492926,98.0,140.0,,,,154,1687291210.6579082,1687287600, +131807,,,53.82459280831196,0.0,100.0,,,,155,1687291210.657967,1687287600, +131808,,,0.8572597898948122,0.66,1.0,,,,156,1687291210.6580386,1687287600, +131809,,,128.63637968507894,126.0,130.0,,,,146,1687291210.6580994,1687287600, +131810,,,0.8271245837322753,0.768,1.075,,,,55,1687291210.6582518,1687287600, +131811,,,-60.835024904293256,-72.0,-58.0,,,,45,1687291210.6583166,1687287600, +131812,,,2116.807754981808,545.62,6771.97,,,,59,1687291210.6583743,1687287600, +131813,,,,,,,2251.2714,2251.1879,44,1687291210.6584623,1687287600, +131814,,,,,,,0.0018,0.0,58,1687291210.6589644,1687287600, +131815,,,124.22539355548288,122.12,125.8,,,,35,1687291210.6590312,1687287600, +131816,,,1815.745929459728,55.73,6564.19,,,,36,1687291210.6590905,1687287600, +131817,,,,,,,1883.3402,1883.1654,41,1687291210.659179,1687287600, +131818,,,,,,,2.4905,2.4905,40,1687291210.6592977,1687287600, +131819,,,124.22539343954924,122.12,125.8,,,,24,1687291210.6593702,1687287600, +131820,,,3932.55907407277,686.08,12733.3,,,,28,1687291210.659439,1687287600, +131821,,,4131.478934015034,4130.0303,4134.6116,,,,29,1687291210.659511,1687287600, +131822,,,,,,,822.765,4062.270299999991,57,1687291210.659578,1687287600, +131823,,,,,,,12.57559292,1671.804081860006,52,1687291210.6597056,1687287600,1687222331.841525 +131824,,,170.0,170.0,170.0,,,,5,1687291210.6597786,1687287600, +131825,,,97.0,94.0,100.0,,,,6,1687291210.6598363,1687287600, +131826,,,1.1986060035413613,1.1,1.2,,,,7,1687291210.659896,1687287600, +131827,,,,,,,6.951267,6.955589000000001,8,1687291210.6599543,1687287600, +131828,,,122.1316947800803,121.64,122.72,,,,9,1687291210.6600113,1687287600, +131298,,,12.084483912887526,0.848471353072741,181.647352005743,,,,134,1687251610.5880568,1687248000, +131299,,,690.1163443853123,0.689519286429572,11914.3555064297,,,,135,1687251610.588284,1687248000, +131300,,,,,,,33.072,33.072,137,1687251610.5883417,1687248000, +131301,,,,,,,0.085,33.190000000003195,138,1687251610.5883956,1687248000, +131302,,,40.55300583681064,0.0,717.0,,,,139,1687251610.5884433,1687248000, +131303,,,146.9428306244633,0.0,1173.0,,,,140,1687251610.5884888,1687248000, +131304,,,146.09495896424502,0.0,1170.0,,,,141,1687251610.588554,1687248000, +131305,,,0.0501854105751449,0.0,1.0,,,,142,1687251610.5886838,1687248000, +131306,,,120.89809560183674,119.0,122.0,,,,143,1687251610.5887346,1687248000, +131307,,,1.2221901465082603,0.0,9.769,,,,144,1687251610.588781,1687248000, +131308,,,-56.86281238458948,-60.0,-55.0,,,,145,1687251610.5888338,1687248000, +131309,,,,,,,250.683,250.683,151,1687251610.5888784,1687248000, +131310,,,,,,,0.991,252.83400000010397,152,1687251610.5889237,1687248000, +131311,,,94.40483702336316,86.0,131.0,,,,153,1687251610.588969,1687248000, +131312,,,108.62998329649298,99.0,149.0,,,,154,1687251610.5890205,1687248000, +131313,,,52.33179932674279,0.0,106.0,,,,155,1687251610.5890658,1687248000, +131314,,,0.8688359198138714,0.64,1.0,,,,156,1687251610.5891116,1687248000, +131315,,,129.55510043618676,128.0,130.0,,,,146,1687251610.5892036,1687248000, +131316,,,0.838962554943301,0.761,1.153,,,,55,1687251610.5892515,1687248000, +131317,,,-59.3975330213787,-63.0,-57.0,,,,45,1687251610.5892973,1687248000, +131318,,,454.5885472388668,169.59,1350.48,,,,59,1687251610.5893433,1687248000, +131319,,,,,,,2239.1121,2239.0286,44,1687251610.5893931,1687248000, +131320,,,,,,,0.0018,0.0,58,1687251610.589439,1687248000, +131321,,,124.71993401203044,124.2,125.52,,,,35,1687251610.589483,1687248000, +131322,,,116.74523218077792,33.19,158.33,,,,36,1687251610.589528,1687248000, +131323,,,,,,,1874.8471,1874.6723,41,1687251610.589572,1687248000, +131324,,,,,,,2.4905,2.4905,40,1687251610.5896213,1687248000, +131325,,,124.71993402419535,124.2,125.52,,,,24,1687251610.5896652,1687248000, +131326,,,571.3340351285757,288.03,1494.63,,,,28,1687251610.5897095,1687248000, +131327,,,4113.620516324027,4113.381,4113.9592,,,,29,1687251610.589754,1687248000, +131328,,,,,,,802.1227,4041.627999999992,57,1687251610.5897982,1687248000, +131329,,,,,,,4.08335070000002,1663.311839640006,52,1687251610.589842,1687248000,1687222331.841525 +131330,,,170.0,170.0,170.0,,,,5,1687251610.5898864,1687248000, +131331,,,28.83333333333333,26.0,32.0,,,,6,1687251610.5899303,1687248000, +131332,,,69.60927965384987,69.4,69.8,,,,22,1687251610.5899763,1687248000, +131333,,,60.28014089431675,60.0,61.0,,,,14,1687251610.590027,1687248000, +131334,,,100.0,100.0,100.0,,,,17,1687251610.5900712,1687248000, +131335,,,71.22500000000001,71.1,71.4,,,,18,1687251610.5901153,1687248000, +131336,,,0.0,0.0,0.0,,,,19,1687251610.5901887,1687248000, +131337,,,0.0,0.0,0.0,,,,20,1687251610.5902336,1687248000, +131378,,,19.848161344526265,0.610828054768543,490.180413781245,,,,134,1687258810.5953,1687255200, +131379,,,4.228099122282086,0.442609319748086,137.880037211274,,,,135,1687258810.595447,1687255200, +131380,,,,,,,33.09,33.09,137,1687258810.59553,1687255200, +131381,,,,,,,0.102,33.207000000003184,138,1687258810.595615,1687255200, +131382,,,14.167225194276435,0.0,721.0,,,,139,1687258810.5956666,1687255200, +131383,,,52.18299927272193,0.0,1721.0,,,,140,1687258810.5957828,1687255200, +131384,,,48.42972935255238,0.0,1573.0,,,,141,1687258810.5958266,1687255200, +131385,,,0.0146148827005275,0.0,1.0,,,,142,1687258810.5958755,1687255200, +131386,,,120.23659560745304,38.0,123.0,,,,143,1687258810.595919,1687255200, +131387,,,0.4369873594815297,0.0,14.546,,,,144,1687258810.5959606,1687255200, +131388,,,-59.742657784552485,-67.0,-55.0,,,,145,1687258810.5960095,1687255200, +131389,,,,,,,250.869,250.869,151,1687258810.5960546,1687255200, +131390,,,,,,,1.177,253.0200000001041,152,1687258810.5960968,1687255200, +131391,,,92.9219492104334,86.0,126.0,,,,153,1687258810.596167,1687255200, +131392,,,106.96243721635744,99.0,145.0,,,,154,1687258810.5962205,1687255200, +131393,,,51.76586687133574,0.0,106.0,,,,155,1687258810.596269,1687255200, +131394,,,0.869347554553523,0.64,1.0,,,,156,1687258810.5963118,1687255200, +131395,,,128.7513352265357,127.0,130.0,,,,146,1687258810.5963607,1687255200, +131396,,,0.8299674675257851,0.761,1.127,,,,55,1687258810.59645,1687255200, +131397,,,-60.13778974422805,-64.0,-57.0,,,,45,1687258810.5965052,1687255200, +131398,,,1908.3606571569735,475.91,4825.58,,,,59,1687258810.5965474,1687255200, +131399,,,,,,,2241.7538,2241.6703,44,1687258810.5965898,1687255200, +131400,,,,,,,0.0018,0.0,58,1687258810.5966325,1687255200, +131401,,,124.00180599907982,122.82,125.55,,,,35,1687258810.596674,1687255200, +131402,,,1691.155508838698,115.12,3905.38,,,,36,1687258810.5967174,1687255200, +131403,,,,,,,1876.7886,1876.6138,41,1687258810.5967596,1687255200, +131404,,,,,,,2.4905,2.4905,40,1687258810.5968826,1687255200, +131405,,,124.00180594148678,122.82,125.55,,,,24,1687258810.5969305,1687255200, +131406,,,3599.515438314859,593.79,7634.29,,,,28,1687258810.596975,1687255200, +131407,,,4115.675093239173,4114.6119,4118.5424,,,,29,1687258810.5970275,1687255200, +131408,,,,,,,806.6958,4046.201099999991,57,1687258810.597072,1687255200, +131409,,,,,,,5.96472404000001,1665.1932129800057,52,1687258810.5971172,1687255200,1687222331.841525 +131410,,,170.0,170.0,170.0,,,,5,1687258810.5972033,1687255200, +131411,,,41.5,39.0,45.0,,,,6,1687258810.5972514,1687255200, +131412,,,9.9739716138421,9.9,10.0,,,,7,1687258810.597302,1687255200, +131413,,,,,,,6.939348,6.943670000000001,8,1687258810.5973434,1687255200, +131414,,,111.81319144941084,111.56,112.64,,,,9,1687258810.5973847,1687255200, +131415,,,-79.41346356791183,-83.0,-78.0,,,,10,1687258810.5974307,1687255200, +131416,,,122.92909396717798,122.8,123.1,,,,11,1687258810.5974708,1687255200, +131417,,,0.0867351556127225,0.086,0.087,,,,12,1687258810.5975163,1687255200, +131418,,,70.37664892616122,70.2,70.5,,,,22,1687258810.5975573,1687255200, +131419,,,60.10801653781956,58.0,62.0,,,,14,1687258810.5975978,1687255200, +131420,,,100.0,100.0,100.0,,,,17,1687258810.5976377,1687255200, +131421,,,70.37687967173862,70.2,70.5,,,,18,1687258810.5976777,1687255200, +131422,,,0.0,0.0,0.0,,,,19,1687258810.5977235,1687255200, +131423,,,0.0,0.0,0.0,,,,20,1687258810.5977628,1687255200, +131562,,,2.496516338701616,0.823401983411271,124.000962176275,,,,134,1687273210.6360934,1687269600, +131563,,,1.2556343727759884,0.716280434853334,12.8936370527863,,,,135,1687273210.636281,1687269600, +131564,,,,,,,33.123,33.123,137,1687273210.6363437,1687269600, +131565,,,,,,,0.135,33.240000000003164,138,1687273210.6365025,1687269600, +131432,,,120.12713099519064,118.0,121.0,,,,143,1687262410.6198883,1687258800, +131433,,,0.983434415598965,0.0,14.836,,,,144,1687262410.6199274,1687258800, +131434,,,-61.721904089968696,-67.0,-59.0,,,,145,1687262410.6199658,1687258800, +131435,,,,,,,250.96,250.96,151,1687262410.6200037,1687258800, +131436,,,,,,,1.269,253.11200000010425,152,1687262410.620041,1687258800, +131437,,,90.3378217585137,86.0,125.0,,,,153,1687262410.6200793,1687258800, +131438,,,105.4628343058284,99.0,152.0,,,,154,1687262410.620118,1687258800, +131439,,,53.5297113727997,0.0,124.0,,,,155,1687262410.6201844,1687258800, +131440,,,0.857228003969419,0.58,1.0,,,,156,1687262410.620226,1687258800, +131441,,,128.52858281743516,127.0,130.0,,,,146,1687262410.620264,1687258800, +131442,,,0.8203537559945545,0.765,1.184,,,,55,1687262410.6203012,1687258800, +131443,,,-60.21577766273529,-63.0,-58.0,,,,45,1687262410.620339,1687258800, +131444,,,1169.7396559346428,466.73,3663.95,,,,59,1687262410.6203823,1687258800, +131445,,,,,,,2242.7716,2242.6881,44,1687262410.6204195,1687258800, +131446,,,,,,,0.0018,0.0,58,1687262410.620458,1687258800, +131447,,,123.90017460858635,122.5,124.82,,,,35,1687262410.6204956,1687258800, +131448,,,761.6519860088301,56.76,2559.69,,,,36,1687262410.620533,1687258800, +131449,,,,,,,1877.4113,1877.2365,41,1687262410.6205711,1687258800, +131450,,,,,,,2.4905,2.4905,40,1687262410.6206102,1687258800, +131451,,,123.90017475588542,122.5,124.82,,,,24,1687262410.620648,1687258800, +131452,,,1931.3907567633585,586.31,6176.39,,,,28,1687262410.6206856,1687258800, +131453,,,4119.336204300519,4118.5424,4120.1829,,,,29,1687262410.620724,1687258800, +131454,,,,,,,808.3363,4047.841599999992,57,1687262410.620763,1687258800, +131455,,,,,,,6.63962574000004,1665.8681146800056,52,1687262410.6208084,1687258800,1687222331.841525 +131456,,,170.0,170.0,170.0,,,,5,1687262410.6208458,1687258800, +131457,,,47.91666666666666,45.0,51.0,,,,6,1687262410.6208825,1687258800, +131458,,,2.6641778247987764,1.1,10.0,,,,7,1687262410.620983,1687258800, +131459,,,,,,,6.941681,6.946003000000001,8,1687262410.6210227,1687258800, +131460,,,113.6054019821389,111.74,115.88,,,,9,1687262410.6210608,1687258800, +131461,,,-81.18115287802942,-87.0,-77.0,,,,10,1687262410.621098,1687258800, +131462,,,122.94701946695284,121.8,123.9,,,,11,1687262410.621156,1687258800, +131463,,,0.0286218774782087,0.0,0.087,,,,12,1687262410.6211948,1687258800, +131464,,,70.28333333333332,70.2,70.3,,,,22,1687262410.621233,1687258800, +131465,,,61.81242282344049,60.0,62.0,,,,14,1687262410.62127,1687258800, +131466,,,100.0,100.0,100.0,,,,17,1687262410.621307,1687258800, +131467,,,70.28333333333332,70.2,70.3,,,,18,1687262410.6213434,1687258800, +131468,,,0.0,0.0,0.0,,,,19,1687262410.62138,1687258800, +131469,,,0.0,0.0,0.0,,,,20,1687262410.621416,1687258800, +131654,,,106.13225623147108,1.23025810903019,1671.91989197629,,,,134,1687280410.6894257,1687276800, +131655,,,381.3848398420165,1.06568026438556,9225.79396260363,,,,135,1687280410.68962,1687276800, +131656,,,,,,,33.138,33.138,137,1687280410.6896822,1687276800, +131657,,,,,,,0.151,33.256000000003155,138,1687280410.689732,1687276800, +131658,,,11.289219446266728,0.0,702.0,,,,139,1687280410.6897802,1687276800, +131659,,,41.02223754857926,0.0,1146.0,,,,140,1687280410.6898274,1687276800, +131660,,,38.02118395993477,0.0,1142.0,,,,141,1687280410.6898742,1687276800, +131661,,,0.0139008471818957,0.0,1.0,,,,142,1687280410.6899247,1687276800, +131662,,,118.53799761524496,116.0,120.0,,,,143,1687280410.6899707,1687276800, +131663,,,0.348288082821894,0.0,9.601,,,,144,1687280410.6900237,1687276800, +131664,,,-63.43313369203519,-68.0,-60.0,,,,145,1687280410.6900697,1687276800, +131665,,,,,,,251.444,251.444,151,1687280410.6901162,1687276800, +131666,,,,,,,1.752,253.59500000010453,152,1687280410.6901946,1687276800, +131667,,,95.31970293742155,86.0,129.0,,,,153,1687280410.6902416,1687276800, +131668,,,109.60962557265373,99.0,155.0,,,,154,1687280410.6902933,1687276800, +131669,,,52.22727547859356,0.0,116.0,,,,155,1687280410.690344,1687276800, +131670,,,0.8706737314278737,0.62,1.0,,,,156,1687280410.690389,1687276800, +131671,,,126.67829912974403,125.0,129.0,,,,146,1687280410.6904335,1687276800, +131672,,,0.8650141509868408,0.774,1.216,,,,55,1687280410.6904862,1687276800, +131673,,,-60.34821004834634,-67.0,-57.0,,,,45,1687280410.6905391,1687276800, +131674,,,1122.884618140975,518.23,3026.5,,,,59,1687280410.690619,1687276800, +131675,,,,,,,2245.592,2245.5085,44,1687280410.6906693,1687276800, +131676,,,,,,,0.0018,0.0,58,1687280410.6907206,1687276800, +131677,,,122.4497537016684,120.69,124.29,,,,35,1687280410.6908395,1687276800, +131678,,,539.0464508800148,34.05,2489.81,,,,36,1687280410.690897,1687276800, +131679,,,,,,,1879.0076,1878.8328,41,1687280410.6909409,1687276800, +131680,,,,,,,2.4905,2.4905,40,1687280410.690984,1687276800, +131681,,,122.4497534461225,120.69,124.29,,,,24,1687280410.6910274,1687276800, +131682,,,1661.935804795071,552.29,5462.54,,,,28,1687280410.6910722,1687276800, +131683,,,4123.845790220281,4123.222,4124.5996,,,,29,1687280410.691116,1687276800, +131684,,,,,,,812.753,4052.258299999991,57,1687280410.6911852,1687276800, +131685,,,,,,,8.45665612000003,1667.685145060006,52,1687280410.6912303,1687276800,1687222331.841525 +131686,,,170.0,170.0,170.0,,,,5,1687280410.6912732,1687276800, +131687,,,79.0,76.0,82.0,,,,6,1687280410.6913176,1687276800, +131688,,,1.1881129589351986,1.1,1.2,,,,7,1687280410.6913702,1687276800, +131689,,,,,,,6.947676,6.9519980000000015,8,1687280410.6914146,1687276800, +131690,,,125.9091184556625,123.62,126.86,,,,9,1687280410.691465,1687276800, +131691,,,-79.38785098371022,-84.0,-73.0,,,,10,1687280410.691509,1687276800, +131692,,,121.28284650806164,119.3,123.0,,,,11,1687280410.6915522,1687276800, +131693,,,0.0126544749567299,0.0,0.021,,,,12,1687280410.6916077,1687276800, +131694,,,71.38333333333333,71.2,71.8,,,,22,1687280410.691681,1687276800, +131695,,,62.38489573817183,62.0,64.0,,,,14,1687280410.6917255,1687276800, +131696,,,100.0,100.0,100.0,,,,17,1687280410.6917696,1687276800, +131697,,,71.38333333333333,71.2,71.8,,,,18,1687280410.6918132,1687276800, +131698,,,0.0,0.0,0.0,,,,19,1687280410.6919303,1687276800, +131699,,,0.0,0.0,0.0,,,,20,1687280410.6919887,1687276800, +132068,,,39.34764933714218,0.854878110670391,1583.91682745614,,,,134,1687312810.9102302,1687309200, +132069,,,9.74695363475324,0.747779678464249,510.92192284677,,,,135,1687312810.91039,1687309200, +132070,,,,,,,33.206,33.206,137,1687312810.910443,1687309200, +132071,,,,,,,0.021,33.32300000000311,138,1687312810.9104905,1687309200, +132072,,,6.5774478244444445,0.0,710.0,,,,139,1687312810.9105363,1687309200, +132073,,,24.093240052777777,0.0,1153.0,,,,140,1687312810.9105818,1687309200, +131516,,,250.09640110607745,0.873097238266994,2688.16705761012,,,,134,1687269610.6317458,1687266000, +131517,,,3.021414624098957,0.739128398366483,15.1016416969663,,,,135,1687269610.6319568,1687266000, +131518,,,,,,,33.115,33.115,137,1687269610.6320028,1687266000, +131519,,,,,,,0.127,33.23200000000317,138,1687269610.632044,1687266000, +131520,,,19.97826080200376,0.0,702.0,,,,139,1687269610.632083,1687266000, +131521,,,59.38684071094849,0.0,1667.0,,,,140,1687269610.6321208,1687266000, +131522,,,53.78355088625093,0.0,1518.0,,,,141,1687269610.6321893,1687266000, +131523,,,0.0208675530099585,0.0,1.0,,,,142,1687269610.6322272,1687266000, +131524,,,119.68942289763618,117.0,120.0,,,,143,1687269610.632264,1687266000, +131525,,,0.501495917959205,0.0,13.964,,,,144,1687269610.6323009,1687266000, +131526,,,-62.12261286642019,-74.0,-59.0,,,,145,1687269610.6323383,1687266000, +131527,,,,,,,251.145,251.145,151,1687269610.6323776,1687266000, +131528,,,,,,,1.454,253.2970000001044,152,1687269610.632415,1687266000, +131529,,,91.75673855887248,85.0,144.0,,,,153,1687269610.632451,1687266000, +131530,,,106.62865611069942,99.0,158.0,,,,154,1687269610.6324887,1687266000, +131531,,,53.40417655321186,0.0,117.0,,,,155,1687269610.6325257,1687266000, +131532,,,0.8605640949822627,0.65,1.0,,,,156,1687269610.6325622,1687266000, +131533,,,128.04046820031158,126.0,129.0,,,,146,1687269610.6325982,1687266000, +131534,,,0.8330306598530411,0.768,1.228,,,,55,1687269610.6326342,1687266000, +131535,,,-58.273886824984665,-66.0,-56.0,,,,45,1687269610.6326709,1687266000, +131536,,,541.2675767021113,162.91,3375.07,,,,59,1687269610.6327078,1687266000, +131537,,,,,,,2243.9702,2243.8867,44,1687269610.632744,1687266000, +131538,,,,,,,0.0018,0.0,58,1687269610.6327806,1687266000, +131539,,,123.03874445528112,121.56,123.92,,,,35,1687269610.6328168,1687266000, +131540,,,483.36628347977125,56.67,2810.04,,,,36,1687269610.6328602,1687266000, +131541,,,,,,,1878.2486,1878.0738,41,1687269610.6328974,1687266000, +131542,,,,,,,2.4905,2.4905,40,1687269610.632934,1687266000, +131543,,,123.03874429151996,121.56,123.92,,,,24,1687269610.632972,1687266000, +131544,,,1024.6348793550098,242.14,6098.78,,,,28,1687269610.63301,1687266000, +131545,,,4121.526952514477,4121.2069,4122.2188,,,,29,1687269610.6330483,1687266000, +131546,,,,,,,810.3722,4049.877499999992,57,1687269610.633085,1687266000, +131547,,,,,,,7.47719500000003,1666.705683940006,52,1687269610.6331427,1687266000,1687222331.841525 +131548,,,170.0,170.0,170.0,,,,5,1687269610.6331832,1687266000, +131549,,,60.5,58.0,64.0,,,,6,1687269610.6332784,1687266000, +131550,,,1.1999999999999995,1.2,1.2,,,,7,1687269610.633319,1687266000, +131551,,,,,,,6.944083,6.948405000000001,8,1687269610.6333563,1687266000, +131552,,,117.59167803676355,116.78,119.12,,,,9,1687269610.633393,1687266000, +131553,,,-81.22068731193103,-87.0,-78.0,,,,10,1687269610.633433,1687266000, +131554,,,122.42794471979803,121.0,123.2,,,,11,1687269610.6334724,1687266000, +131555,,,0.0149201247539497,0.0,0.021,,,,12,1687269610.6335075,1687266000, +131556,,,70.59848472140142,70.3,70.9,,,,22,1687269610.633547,1687266000, +131557,,,60.84990750234355,60.0,63.0,,,,14,1687269610.6335824,1687266000, +131558,,,100.0,100.0,100.0,,,,17,1687269610.6336172,1687266000, +131559,,,70.60000000000001,70.3,70.9,,,,18,1687269610.6336513,1687266000, +131560,,,0.0,0.0,0.0,,,,19,1687269610.6336856,1687266000, +131561,,,0.0,0.0,0.0,,,,20,1687269610.6337206,1687266000, +131838,,,128.52782708286566,0.849909511869245,2640.32342373276,,,,134,1687294810.7344985,1687291200, +131839,,,2.301811931574138,0.726063206791364,34.3903525831193,,,,135,1687294810.7346587,1687291200, +131840,,,,,,,33.17,33.17,137,1687294810.7348096,1687291200, +131841,,,,,,,0.183,33.28800000000314,138,1687294810.734889,1687291200, +131842,,,51.97229447241828,0.0,699.0,,,,139,1687294810.7349465,1687291200, +131843,,,147.91340260403308,0.0,1396.0,,,,140,1687294810.735001,1687291200, +131844,,,139.8372224432794,0.0,1211.0,,,,141,1687294810.7350545,1687291200, +131845,,,0.0553072954962958,0.0,1.0,,,,142,1687294810.7351086,1687291200, +131846,,,119.03121956785743,117.0,120.0,,,,143,1687294810.7351916,1687291200, +131847,,,1.255054727807498,0.0,11.646,,,,144,1687294810.735245,1687291200, +131848,,,-63.51644774380832,-71.0,-59.0,,,,145,1687294810.7352965,1687291200, +131849,,,,,,,251.813,251.813,151,1687294810.7353854,1687291200, +131850,,,,,,,2.121,253.96400000010493,152,1687294810.7354395,1687291200, +131851,,,91.10723751244235,86.0,124.0,,,,153,1687294810.7354913,1687291200, +131852,,,105.99014180525064,99.0,143.0,,,,154,1687294810.735544,1687291200, +131853,,,53.18433968823922,0.0,102.0,,,,155,1687294810.7355962,1687291200, +131854,,,0.8604610181409559,0.66,1.0,,,,156,1687294810.7356489,1687291200, +131855,,,127.25514700263189,125.0,129.0,,,,146,1687294810.735701,1687291200, +131856,,,0.8330285108225364,0.776,1.111,,,,55,1687294810.7357528,1687291200, +131857,,,-63.27684144179389,-71.0,-59.0,,,,45,1687294810.7358105,1687291200, +131858,,,3211.995454540838,824.48,8377.56,,,,59,1687294810.7358625,1687291200, +131859,,,,,,,2254.2422,2254.1587,44,1687294810.7359138,1687291200, +131860,,,,,,,0.0018,0.0,58,1687294810.7359653,1687291200, +131861,,,123.3496833709926,121.13,124.74,,,,35,1687294810.7360172,1687291200, +131862,,,2463.7182990232845,32.79,7726.67,,,,36,1687294810.7361448,1687291200, +131863,,,,,,,1885.563,1885.3882,41,1687294810.7362084,1687291200, +131864,,,,,,,2.4905,2.4905,40,1687294810.7362618,1687291200, +131865,,,123.34968320558391,121.13,124.74,,,,24,1687294810.736318,1687291200, +131866,,,5675.727352042762,884.05,16083.7,,,,28,1687294810.7363708,1687291200, +131867,,,4136.707546294803,4134.6116,4139.8052,,,,29,1687294810.7364318,1687291200, +131868,,,,,,,827.9586,4067.463899999991,57,1687294810.7364843,1687291200, +131869,,,,,,,14.71223996,1673.9407289000064,52,1687294810.736536,1687291200,1687222331.841525 +131870,,,170.0,170.0,170.0,,,,5,1687294810.736588,1687291200, +131871,,,102.75,100.0,106.0,,,,6,1687294810.7366407,1687291200, +131872,,,1.1999999999999995,1.2,1.2,,,,7,1687294810.7366936,1687291200, +131873,,,,,,,6.952465,6.956787000000001,8,1687294810.7367463,1687291200, +131874,,,122.37362901121956,121.46,122.9,,,,9,1687294810.736798,1687291200, +131875,,,-80.39876854109775,-90.0,-75.0,,,,10,1687294810.73685,1687291200, +131876,,,121.64153443474378,119.7,123.0,,,,11,1687294810.736902,1687291200, +131877,,,0.0153403657919263,0.0,0.021,,,,12,1687294810.7369535,1687291200, +131878,,,74.24999999999999,73.9,74.5,,,,22,1687294810.7370071,1687291200, +131879,,,61.86244107672909,61.0,62.0,,,,14,1687294810.7370598,1687291200, +131880,,,100.0,100.0,100.0,,,,17,1687294810.7371116,1687291200, +131881,,,74.24999999999999,73.9,74.5,,,,18,1687294810.737194,1687291200, +131566,,,93.5677712944406,0.0,693.0,,,,139,1687273210.6365554,1687269600, +131567,,,213.90748858650645,0.0,1727.0,,,,140,1687273210.63661,1687269600, +131568,,,185.1348487118571,0.0,1600.0,,,,141,1687273210.636663,1687269600, +131569,,,0.0876382706855605,0.0,1.0,,,,142,1687273210.6367092,1687269600, +131570,,,118.95585271655078,117.0,120.0,,,,143,1687273210.6367605,1687269600, +131571,,,1.8237353843587096,0.0,14.527,,,,144,1687273210.6368058,1687269600, +131572,,,-62.79097760458343,-67.0,-59.0,,,,145,1687273210.63685,1687269600, +131573,,,,,,,251.244,251.244,151,1687273210.6368957,1687269600, +131574,,,,,,,1.552,253.39500000010443,152,1687273210.6369393,1687269600, +131575,,,95.87744942510336,42.0,132.0,,,,153,1687273210.6369832,1687269600, +131576,,,109.3327485015592,42.0,157.0,,,,154,1687273210.637027,1687269600, +131577,,,50.86741374171317,0.0,109.0,,,,155,1687273210.637071,1687269600, +131578,,,0.8774145198788954,0.67,1.0,,,,156,1687273210.6371143,1687269600, +131579,,,127.52631449256648,54.0,128.0,,,,146,1687273210.637189,1687269600, +131580,,,0.8575857140589799,0.772,1.234,,,,55,1687273210.6372366,1687269600, +131581,,,-58.2498046409137,-62.0,-55.0,,,,45,1687273210.6372888,1687269600, +131582,,,222.8327481884984,142.13,1579.81,,,,59,1687273210.637334,1687269600, +131583,,,,,,,2244.1891,2244.1056,44,1687273210.6373782,1687269600, +131584,,,,,,,0.0018,0.0,58,1687273210.6374235,1687269600, +131585,,,122.60188092890056,121.52,123.27,,,,35,1687273210.6374683,1687269600, +131586,,,110.39567975396956,50.17,1113.14,,,,36,1687273210.6375146,1687269600, +131587,,,,,,,1878.3625,1878.1877,41,1687273210.6375673,1687269600, +131588,,,,,,,2.4905,2.4905,40,1687273210.637612,1687269600, +131589,,,122.6018807415566,121.52,123.27,,,,24,1687273210.6376593,1687269600, +131590,,,333.22712232145443,260.19,1655.54,,,,28,1687273210.6377106,1687269600, +131591,,,4122.362863514242,4122.2188,4122.5516,,,,29,1687273210.637756,1687269600, +131592,,,,,,,810.705,4050.210299999991,57,1687273210.637807,1687269600, +131593,,,,,,,7.61410892000004,1666.8425978600062,52,1687273210.637855,1687269600,1687222331.841525 +131594,,,170.0,170.0,170.0,,,,5,1687273210.6379075,1687269600, +131595,,,66.75,64.0,70.0,,,,6,1687273210.6379566,1687269600, +131596,,,1.1999999999999995,1.2,1.2,,,,7,1687273210.6380005,1687269600, +131597,,,,,,,6.945292,6.949614000000001,8,1687273210.6380446,1687269600, +131598,,,119.56976423168538,117.86,121.64,,,,9,1687273210.6380925,1687269600, +131599,,,-80.60100305207341,-84.0,-77.0,,,,10,1687273210.6381574,1687269600, +131600,,,121.896188867119,121.2,122.4,,,,11,1687273210.6382008,1687269600, +131601,,,0.0164298179566836,0.0,0.021,,,,12,1687273210.6382434,1687269600, +131602,,,70.58333333333333,70.5,70.7,,,,22,1687273210.6382873,1687269600, +131603,,,61.4833330550928,60.0,63.0,,,,14,1687273210.6383286,1687269600, +131604,,,100.0,100.0,100.0,,,,17,1687273210.6383762,1687269600, +131605,,,70.56666666666666,70.5,70.7,,,,18,1687273210.63842,1687269600, +131606,,,0.0,0.0,0.0,,,,19,1687273210.6384878,1687269600, +131607,,,0.0,0.0,0.0,,,,20,1687273210.6385307,1687269600, +131608,,,235.1215640536165,0.844240680730849,3080.1857088698,,,,134,1687276810.6856997,1687273200, +131609,,,67.54811837673573,0.743455258214357,1263.40788641872,,,,135,1687276810.6858528,1687273200, +131610,,,,,,,33.131,33.131,137,1687276810.685917,1687273200, +131611,,,,,,,0.143,33.24800000000316,138,1687276810.685966,1687273200, +131612,,,25.248245808784915,0.0,696.0,,,,139,1687276810.686035,1687273200, +131613,,,88.36031815046654,0.0,1140.0,,,,140,1687276810.6861112,1687273200, +131614,,,81.13367140493504,0.0,1126.0,,,,141,1687276810.687787,1687273200, +131615,,,0.024426747461332,0.0,1.0,,,,142,1687276810.687843,1687273200, +131616,,,119.06085792606338,93.0,120.0,,,,143,1687276810.687896,1687273200, +131617,,,0.7483936669047971,0.0,9.528,,,,144,1687276810.6879487,1687273200, +131618,,,-62.665666609703855,-66.0,-59.0,,,,145,1687276810.6879983,1687273200, +131619,,,,,,,251.348,251.348,151,1687276810.6880488,1687273200, +131620,,,,,,,1.656,253.49900000010445,152,1687276810.6881025,1687273200, +131621,,,105.25336608987996,86.0,148.0,,,,153,1687276810.6882102,1687273200, +131622,,,119.09763314651995,99.0,162.0,,,,154,1687276810.6882634,1687273200, +131623,,,53.03706147620596,0.0,124.0,,,,155,1687276810.6883302,1687273200, +131624,,,0.8835177556982371,0.63,1.0,,,,156,1687276810.6883872,1687273200, +131625,,,127.39161219383608,125.0,128.0,,,,146,1687276810.6884325,1687273200, +131626,,,0.935861471190486,0.776,1.29,,,,55,1687276810.6884816,1687273200, +131627,,,-59.50966064302588,-66.0,-57.0,,,,45,1687276810.6885295,1687273200, +131628,,,253.1797061592233,150.82,3091.8,,,,59,1687276810.6885777,1687273200, +131629,,,,,,,2244.6288,2244.5453,44,1687276810.6886218,1687273200, +131630,,,,,,,0.0018,0.0,58,1687276810.6886714,1687273200, +131631,,,122.52282678014724,120.92,123.31,,,,35,1687276810.6887183,1687273200, +131632,,,83.81762053146468,32.76,2444.72,,,,36,1687276810.6887617,1687273200, +131633,,,,,,,1878.5932,1878.4184,41,1687276810.688816,1687273200, +131634,,,,,,,2.4905,2.4905,40,1687276810.6888633,1687273200, +131635,,,122.52282717473096,120.92,123.31,,,,24,1687276810.6889155,1687273200, +131636,,,336.9968786221458,185.37,5536.52,,,,28,1687276810.6889734,1687273200, +131637,,,4122.685155445529,4122.5516,4123.222,,,,29,1687276810.689021,1687273200, +131638,,,,,,,811.3754,4050.880699999991,57,1687276810.689069,1687273200, +131639,,,,,,,7.88991148000002,1667.1184004200063,52,1687276810.6912518,1687273200,1687222331.841525 +131640,,,170.0,170.0,170.0,,,,5,1687276810.6914158,1687273200, +131641,,,73.0,70.0,76.0,,,,6,1687276810.691469,1687273200, +131642,,,1.1999999999999995,1.2,1.2,,,,7,1687276810.6915193,1687273200, +131643,,,,,,,6.946228,6.950550000000001,8,1687276810.6915696,1687273200, +131644,,,123.74026835874724,121.64,126.5,,,,9,1687276810.691619,1687273200, +131645,,,-80.19787756795606,-84.0,-75.0,,,,10,1687276810.691668,1687273200, +131646,,,121.87417978240036,121.1,122.4,,,,11,1687276810.691719,1687273200, +131647,,,0.0134076875222539,0.0,0.021,,,,12,1687276810.6917682,1687273200, +131648,,,70.85642747933106,70.5,71.2,,,,22,1687276810.6918092,1687273200, +131649,,,61.884198042062486,60.0,62.0,,,,14,1687276810.691857,1687273200, +131650,,,100.0,100.0,100.0,,,,17,1687276810.691905,1687273200, +131651,,,70.85624043393993,70.5,71.2,,,,18,1687276810.691949,1687273200, +131652,,,0.0,0.0,0.0,,,,19,1687276810.692007,1687273200, +131653,,,0.0,0.0,0.0,,,,20,1687276810.6920514,1687273200, +131700,,,375.3790563941829,0.934256656726207,4466.25509237017,,,,134,1687284011.074749,1687280400, +131701,,,6.644556799679673,0.751734807448721,50.3720933305705,,,,135,1687284011.0749004,1687280400, +131702,,,,,,,33.147,33.147,137,1687284011.0749571,1687280400, +131703,,,,,,,0.159,33.26400000000315,138,1687284011.0750072,1687280400, +131704,,,12.587387396015933,0.0,761.0,,,,139,1687284011.0750563,1687280400, +131705,,,47.0836173839902,0.0,1607.0,,,,140,1687284011.0751047,1687280400, +131706,,,43.71649052850629,0.0,1416.0,,,,141,1687284011.0751889,1687280400, +131707,,,0.0127059895848284,0.0,1.0,,,,142,1687284011.0752385,1687280400, +131708,,,120.62244832539191,119.0,122.0,,,,143,1687284011.0753045,1687280400, +131709,,,0.3925183641787513,0.0,13.219,,,,144,1687284011.0753534,1687280400, +131710,,,-63.72364235939895,-70.0,-59.0,,,,145,1687284011.0754006,1687280400, +131711,,,,,,,251.537,251.537,151,1687284011.075452,1687280400, +131712,,,,,,,1.845,253.68800000010464,152,1687284011.0755002,1687280400, +131713,,,91.64237506104072,85.0,131.0,,,,153,1687284011.0755477,1687280400, +131714,,,107.22342208174588,99.0,145.0,,,,154,1687284011.0755956,1687280400, +131715,,,54.59116250757953,0.0,109.0,,,,155,1687284011.075643,1687280400, +131716,,,0.8559731596309007,0.65,1.0,,,,156,1687284011.075693,1687280400, +131717,,,129.31111964234788,127.0,131.0,,,,146,1687284011.0758066,1687280400, +131718,,,0.8300263944276116,0.766,1.127,,,,55,1687284011.075858,1687280400, +131719,,,-61.117726386023264,-64.0,-58.0,,,,45,1687284011.075905,1687280400, +131720,,,698.8747716737768,546.42,1849.14,,,,59,1687284011.075952,1687280400, +131721,,,,,,,2246.3,2246.2165,44,1687284011.0760102,1687280400, +131722,,,,,,,0.0018,0.0,58,1687284011.0760567,1687280400, +131723,,,124.59185114114126,123.44,125.98,,,,35,1687284011.0761032,1687280400, +131724,,,251.49482218301287,114.12,697.48,,,,36,1687284011.0761795,1687280400, +131725,,,,,,,1879.2438,1879.069,41,1687284011.076228,1687280400, +131726,,,,,,,2.4905,2.4905,40,1687284011.0762758,1687280400, +131727,,,124.59185089391588,123.44,125.98,,,,24,1687284011.0763226,1687280400, +131728,,,950.3707799842772,708.79,1971.14,,,,28,1687284011.0763698,1687280400, +131729,,,4124.997080124513,4124.5996,4125.5438,,,,29,1687284011.0764172,1687280400, +131730,,,,,,,813.6972,4053.2024999999912,57,1687284011.0764644,1687280400, +131731,,,,,,,8.84509999999999,1668.0735889400062,52,1687284011.076511,1687280400,1687222331.841525 +131732,,,170.0,170.0,170.0,,,,5,1687284011.0765586,1687280400, +131733,,,85.0,82.0,88.0,,,,6,1687284011.076606,1687280400, +131734,,,1.1999999999999995,1.2,1.2,,,,7,1687284011.0766518,1687280400, +131735,,,,,,,6.948867,6.953189000000001,8,1687284011.0766904,1687280400, +131736,,,121.6400416417008,118.94,124.16,,,,9,1687284011.076728,1687280400, +131737,,,-79.77264191258483,-84.0,-77.0,,,,10,1687284011.0767696,1687280400, +131738,,,123.47069403738472,122.6,124.6,,,,11,1687284011.0768075,1687280400, +131739,,,0.0149033029342913,0.0,0.021,,,,12,1687284011.0769007,1687280400, +131740,,,71.79999999999998,71.8,72.0,,,,22,1687284011.0769448,1687280400, +131741,,,62.0,62.0,62.0,,,,14,1687284011.076982,1687280400, +131742,,,100.0,100.0,100.0,,,,17,1687284011.0770204,1687280400, +131743,,,71.79999999999998,71.8,72.0,,,,18,1687284011.077058,1687280400, +131744,,,0.0,0.0,0.0,,,,19,1687284011.0770965,1687280400, +131745,,,0.0,0.0,0.0,,,,20,1687284011.0771582,1687280400, +131746,,,273.77286070039617,1.01741478804829,1696.10119443072,,,,134,1687287610.744601,1687284000, +131747,,,5.326203235244456,0.825194844889588,19.4053303253103,,,,135,1687287610.7447731,1687284000, +131748,,,,,,,33.154,33.154,137,1687287610.7448394,1687284000, +131749,,,,,,,0.167,33.272000000003146,138,1687287610.7448945,1687284000, +131750,,,14.71129958026918,0.0,714.0,,,,139,1687287610.74494,1687284000, +131751,,,44.24198055485351,0.0,1160.0,,,,140,1687287610.7449913,1687284000, +131752,,,39.923861193432025,0.0,1152.0,,,,141,1687287610.745042,1687284000, +131753,,,0.0184359756919822,0.0,1.0,,,,142,1687287610.7450917,1687284000, +131754,,,120.06911004648089,117.0,122.0,,,,143,1687287610.745168,1687284000, +131755,,,0.3728364085970246,0.0,9.702,,,,144,1687287610.7452152,1687284000, +131756,,,-63.95201713614813,-69.0,-59.0,,,,145,1687287610.7452672,1687284000, +131757,,,,,,,251.629,251.629,151,1687287610.7453206,1687284000, +131758,,,,,,,1.937,253.78000000010476,152,1687287610.7453704,1687284000, +131759,,,92.0278171022763,86.0,132.0,,,,153,1687287610.7454138,1687284000, +131760,,,106.31490277026673,94.0,144.0,,,,154,1687287610.7454624,1687284000, +131761,,,52.351004011984365,0.0,113.0,,,,155,1687287610.745521,1687284000, +131762,,,0.8662798618516442,0.61,1.0,,,,156,1687287610.745576,1687284000, +131763,,,128.4618431716976,126.0,130.0,,,,146,1687287610.7457025,1687284000, +131764,,,0.8280088364079624,0.724,1.116,,,,55,1687287610.745761,1687284000, +131765,,,-60.53347961550407,-64.0,-57.0,,,,45,1687287610.7458055,1687284000, +131766,,,2505.4060883564166,645.37,7841.16,,,,59,1687287610.7458534,1687284000, +131767,,,,,,,2248.8264,2248.7429,44,1687287610.7459,1687284000, +131768,,,,,,,0.0018,0.0,58,1687287610.7459526,1687284000, +131769,,,124.29406234163554,122.6,126.1,,,,35,1687287610.745996,1687284000, +131770,,,1962.1120902152115,99.58,5881.77,,,,36,1687287610.746046,1687284000, +131771,,,,,,,1881.2039,1881.0291,41,1687287610.7460938,1687284000, +131772,,,,,,,2.4905,2.4905,40,1687287610.7461617,1687284000, +131773,,,124.29406260256204,122.6,126.1,,,,24,1687287610.7462156,1687284000, +131774,,,4467.515072515252,762.82,12665.92,,,,28,1687287610.7462626,1687284000, +131775,,,4127.228532568041,4125.5438,4130.0303,,,,29,1687287610.7463036,1687284000, +131776,,,,,,,818.1837,4057.688999999991,57,1687287610.7463517,1687284000, +131777,,,,,,,10.6908461,1669.9193350400062,52,1687287610.746398,1687284000,1687222331.841525 +131778,,,170.0,170.0,170.0,,,,5,1687287610.7464454,1687284000, +131779,,,91.0,88.0,94.0,,,,6,1687287610.746492,1687284000, +131780,,,1.1999999999999995,1.2,1.2,,,,7,1687287610.7465394,1687284000, +131781,,,,,,,6.950067,6.954389000000001,8,1687287610.7465873,1687284000, +131782,,,119.50592477002952,118.76,121.64,,,,9,1687287610.7466283,1687284000, +131783,,,-80.07192483760177,-84.0,-76.0,,,,10,1687287610.746706,1687284000, +131784,,,122.94597401626744,120.5,124.2,,,,11,1687287610.7468376,1687284000, +131785,,,0.0171848191641406,0.0,0.021,,,,12,1687287610.746884,1687284000, +131786,,,72.05833333333334,72.0,72.3,,,,22,1687287610.7469354,1687284000, +131787,,,61.18074451963296,60.0,63.0,,,,14,1687287610.7469854,1687284000, +131788,,,100.0,100.0,100.0,,,,17,1687287610.7470343,1687284000, +131789,,,72.05833333333334,72.0,72.3,,,,18,1687287610.7470846,1687284000, +131790,,,0.0,0.0,0.0,,,,19,1687287610.7471576,1687284000, +131791,,,0.0,0.0,0.0,,,,20,1687287610.7472036,1687284000, +131829,,,-80.43073025689002,-83.0,-77.0,,,,10,1687291210.660067,1687287600, +131830,,,122.96534241807308,120.8,124.7,,,,11,1687291210.6601508,1687287600, +131831,,,0.0137377333371525,0.0,0.021,,,,12,1687291210.660213,1687287600, +131832,,,73.0785236146832,72.3,73.9,,,,22,1687291210.6602728,1687287600, +131833,,,61.60532550531301,60.0,62.0,,,,14,1687291210.6603315,1687287600, +131834,,,100.0,100.0,100.0,,,,17,1687291210.660388,1687287600, +131835,,,73.07998221386508,72.3,73.9,,,,18,1687291210.6604445,1687287600, +131836,,,0.0,0.0,0.0,,,,19,1687291210.6605003,1687287600, +131837,,,0.0,0.0,0.0,,,,20,1687291210.6605566,1687287600, +132482,,,12.056989739848284,0.642202399095659,231.525808552818,,,,134,1687345210.7818573,1687341600, +132483,,,696.2827730315344,0.442202564367359,16162.3788501066,,,,135,1687345210.7820785,1687341600, +132484,,,,,,,33.269,33.269,137,1687345210.7822323,1687341600, +132485,,,,,,,0.084,33.38600000000308,138,1687345210.782329,1687341600, +132486,,,4.969813044166666,0.0,717.0,,,,139,1687345210.7824094,1687341600, +132487,,,18.3230249425,0.0,1175.0,,,,140,1687345210.782487,1687341600, +132488,,,16.8542922325,0.0,1168.0,,,,141,1687345210.7825627,1687341600, +132489,,,0.0056426788527777,0.0,1.0,,,,142,1687345210.7826374,1687341600, +132490,,,120.88198990972224,119.0,122.0,,,,143,1687345210.7827122,1687341600, +132491,,,0.1530873491355555,0.0,9.761,,,,144,1687345210.7827878,1687341600, +132492,,,-59.66821574833333,-68.0,-56.0,,,,145,1687345210.782863,1687341600, +132493,,,,,,,253.128,253.128,151,1687345210.7829373,1687341600, +132494,,,,,,,1.131,255.27900000010607,152,1687345210.7830124,1687341600, +132495,,,94.77402023444444,86.0,138.0,,,,153,1687345210.7831116,1687341600, +132496,,,109.2112144138889,98.0,156.0,,,,154,1687345210.783218,1687341600, +132497,,,52.76377567694445,0.0,113.0,,,,155,1687345210.78329,1687341600, +132498,,,0.8679257220416664,0.61,1.0,,,,156,1687345210.783367,1687341600, +132499,,,129.61889077805557,128.0,131.0,,,,146,1687345210.7834363,1687341600, +132500,,,0.8438327118875001,0.76,1.223,,,,55,1687345210.7834966,1687341600, +132501,,,-59.60017901194445,-62.0,-58.0,,,,45,1687345210.783555,1687341600, +132502,,,769.4399295323084,480.37,3742.35,,,,59,1687345210.7836125,1687341600, +132503,,,,,,,2273.7307,2273.6472,44,1687345210.7836711,1687341600, +132504,,,,,,,0.0018,0.0,58,1687345210.7837305,1687341600, +132505,,,124.796085469925,123.14,125.94,,,,35,1687345210.783787,1687341600, +132506,,,373.8029955349028,122.08,2648.71,,,,36,1687345210.7839231,1687341600, +132507,,,,,,,1897.626,1897.4512,41,1687345210.7839882,1687341600, +132508,,,,,,,2.4905,2.4905,40,1687345210.7840476,1687341600, +132509,,,124.79608553656664,123.14,125.94,,,,24,1687345210.7841065,1687341600, +132510,,,1143.242822823861,604.04,6302.94,,,,28,1687345210.784191,1687341600, +132511,,,4170.811051430759,4170.2211,4171.3567,,,,29,1687345210.7842505,1687341600, +132512,,,,,,,859.4996,4099.004899999987,57,1687345210.7843077,1687341600, +132513,,,,,,,27.6882073600004,1686.9166963000073,52,1687345210.7843654,1687341600,1687222331.841525 +132514,,,144.0,144.0,144.0,,,,5,1687345210.784426,1687341600, +132515,,,32.94217404083333,31.0,35.0,,,,6,1687345210.7844844,1687341600, +132516,,,10.009999583583332,10.0,10.1,,,,7,1687345210.7845435,1687341600, +132517,,,,,,,7.056947,7.061269000000001,8,1687345210.7846014,1687341600, +132518,,,109.47620837525,108.68,109.94,,,,9,1687345210.784659,1687341600, +132519,,,-82.2121290325,-86.0,-80.0,,,,10,1687345210.7847116,1687341600, +132520,,,123.82968404583336,122.2,124.9,,,,11,1687345210.7847636,1687341600, +132521,,,0.0863502431508333,0.085,0.087,,,,12,1687345210.784816,1687341600, +132522,,,71.06996856600001,70.9,71.1,,,,22,1687345210.784868,1687341600, +132523,,,61.86757478166666,60.0,62.0,,,,14,1687345210.7849145,1687341600, +132524,,,100.0,100.0,100.0,,,,17,1687345210.7850258,1687341600, +132525,,,71.06914521972223,70.9,71.1,,,,18,1687345210.7850783,1687341600, +132526,,,0.0,0.0,0.0,,,,19,1687345210.7851465,1687341600, +132527,,,0.0,0.0,0.0,,,,20,1687345210.7851944,1687341600, +132688,,,159.9045411464328,0.823685451560166,3908.67927695493,,,,134,1687363210.7929378,1687359600, +132689,,,2.188466732450748,0.73380862617065,22.8699542560731,,,,135,1687363210.7931197,1687359600, +132690,,,,,,,33.303,33.303,137,1687363210.793207,1687359600, +132691,,,,,,,0.118,33.42000000000306,138,1687363210.79326,1687359600, +132692,,,6.69810797861111,0.0,685.0,,,,139,1687363210.7933097,1687359600, +132693,,,22.44537483527778,0.0,1113.0,,,,140,1687363210.7933576,1687359600, +132694,,,20.44037388472222,0.0,1111.0,,,,141,1687363210.7934625,1687359600, +132695,,,0.0064732029416666,0.0,1.0,,,,142,1687363210.7935133,1687359600, +132696,,,118.27286528111112,115.0,119.0,,,,143,1687363210.7935593,1687359600, +132697,,,0.1923077296469444,0.0,9.399,,,,144,1687363210.793605,1687359600, +132698,,,-59.12927559166667,-66.0,-56.0,,,,145,1687363210.7936509,1687359600, +132699,,,,,,,253.589,253.589,151,1687363210.7936969,1687359600, +132700,,,,,,,1.592,255.7400000001065,152,1687363210.793743,1687359600, +132701,,,91.61914224194447,86.0,147.0,,,,153,1687363210.793789,1687359600, +132702,,,106.20989741888889,99.0,192.0,,,,154,1687363210.7938354,1687359600, +132703,,,52.84713340666668,0.0,163.0,,,,155,1687363210.7938817,1687359600, +132704,,,0.8630254190194443,0.53,1.0,,,,156,1687363210.793927,1687359600, +132705,,,126.61547115277776,123.0,127.0,,,,146,1687363210.7939725,1687359600, +132706,,,0.8395818858275002,0.782,1.512,,,,55,1687363210.794018,1687359600, +132707,,,-60.07790609472223,-64.0,-57.0,,,,45,1687363210.7940638,1687359600, +132708,,,985.6586690845638,484.07,5446.6,,,,59,1687363210.79411,1687359600, +132709,,,,,,,2279.2192,2279.1357,44,1687363210.7941823,1687359600, +132710,,,,,,,0.0018,0.0,58,1687363210.79423,1687359600, +132711,,,122.24872087688334,121.04,124.01,,,,35,1687363210.794282,1687359600, +132712,,,478.4170194954028,32.96,3092.9,,,,36,1687363210.7943275,1687359600, +132713,,,,,,,1900.9341,1900.7593,41,1687363210.7943745,1687359600, +132714,,,,,,,2.4905,2.4905,40,1687363210.794421,1687359600, +132715,,,122.24872102686388,121.04,124.01,,,,24,1687363210.7944753,1687359600, +132716,,,1464.0692999008834,518.66,7316.39,,,,28,1687363210.7945302,1687359600, +132717,,,4179.183352188243,4178.7159,4180.1533,,,,29,1687363210.7945826,1687359600, +132718,,,,,,,868.2962,4107.801499999985,57,1687363210.7946262,1687359600, +132719,,,,,,,31.3071286000006,1690.5356175400082,52,1687363210.79467,1687359600,1687222331.841525 +132720,,,144.0,144.0,144.0,,,,5,1687363210.7947133,1687359600, +132721,,,57.22842926333333,55.0,60.0,,,,6,1687363210.794757,1687359600, +132722,,,71.11387392936113,71.1,71.2,,,,22,1687363210.7947998,1687359600, +131882,,,0.0,0.0,0.0,,,,19,1687294810.7372491,1687291200, +131883,,,0.0,0.0,0.0,,,,20,1687294810.737302,1687291200, +131884,,,23.0354729830386,0.84242022253995,265.899165317758,,,,134,1687298410.7814083,1687294800, +131885,,,2.570268692105309,0.739052005461522,77.533839637705,,,,135,1687298410.7815497,1687294800, +131886,,,,,,,33.178,33.178,137,1687298410.7815945,1687294800, +131887,,,,,,,0.19,33.29500000000313,138,1687298410.781639,1687294800, +131888,,,15.4107472804186,0.0,693.0,,,,139,1687298410.7816784,1687294800, +131889,,,61.48089204103293,0.0,1128.0,,,,140,1687298410.7817166,1687294800, +131890,,,57.15697307593032,0.0,1124.0,,,,141,1687298410.781754,1687294800, +131891,,,0.0146840810161883,0.0,1.0,,,,142,1687298410.7817929,1687294800, +131892,,,119.0148558247686,117.0,120.0,,,,143,1687298410.7818315,1687294800, +131893,,,0.5198039275015864,0.0,9.503,,,,144,1687298410.7818696,1687294800, +131894,,,-62.96152077632073,-67.0,-59.0,,,,145,1687298410.7819068,1687294800, +131895,,,,,,,251.905,251.905,151,1687298410.7819438,1687294800, +131896,,,,,,,2.213,254.05600000010503,152,1687298410.7819808,1687294800, +131897,,,91.1984442073549,85.0,128.0,,,,153,1687298410.7820177,1687294800, +131898,,,106.5715226079622,99.0,140.0,,,,154,1687298410.782055,1687294800, +131899,,,54.18201099227824,0.0,102.0,,,,155,1687298410.782092,1687294800, +131900,,,0.8562768122804162,0.66,1.0,,,,156,1687298410.782167,1687294800, +131901,,,127.38009945103327,123.0,129.0,,,,146,1687298410.782208,1687294800, +131902,,,0.8367085047902423,0.775,1.103,,,,55,1687298410.7822447,1687294800, +131903,,,-61.322346135274,-64.0,-58.0,,,,45,1687298410.7822816,1687294800, +131904,,,2117.449571299637,606.27,5393.99,,,,59,1687298410.7823188,1687294800, +131905,,,,,,,2256.2673,2256.1838,44,1687298410.7823546,1687294800, +131906,,,,,,,0.0018,0.0,58,1687298410.7823913,1687294800, +131907,,,123.1201430518621,121.78,124.38,,,,35,1687298410.7824278,1687294800, +131908,,,1520.1570536685997,31.71,4828.23,,,,36,1687298410.7824664,1687294800, +131909,,,,,,,1887.0025,1886.8277,41,1687298410.7825105,1687294800, +131910,,,,,,,2.4905,2.4905,40,1687298410.7825477,1687294800, +131911,,,123.12014349986786,121.78,124.38,,,,24,1687298410.782585,1687294800, +131912,,,3637.586523410871,639.22,10222.22,,,,28,1687298410.782621,1687294800, +131913,,,4141.573772699688,4139.8052,4143.2698,,,,29,1687298410.782658,1687294800, +131914,,,,,,,831.4232,4070.92849999999,57,1687298410.7826943,1687294800, +131915,,,,,,,16.1375764,1675.3660653400068,52,1687298410.782731,1687294800,1687222331.841525 +131916,,,170.0,170.0,170.0,,,,5,1687298410.7827678,1687294800, +131917,,,108.5,106.0,112.0,,,,6,1687298410.7828045,1687294800, +131918,,,1.1999999999999995,1.2,1.2,,,,7,1687298410.7828405,1687294800, +131919,,,,,,,6.953665,6.957987000000001,8,1687298410.7828772,1687294800, +131920,,,122.43860662570368,121.82,123.26,,,,9,1687298410.7829142,1687294800, +131921,,,-81.34713087299887,-91.0,-74.0,,,,10,1687298410.782951,1687294800, +131922,,,121.85468419468992,120.7,122.8,,,,11,1687298410.7829878,1687294800, +131923,,,0.0149551386237696,0.0,0.021,,,,12,1687298410.7830243,1687294800, +131924,,,73.77404969619202,72.9,74.7,,,,22,1687298410.783062,1687294800, +131925,,,59.2546878031611,58.0,62.0,,,,14,1687298410.7831,1687294800, +131926,,,100.0,100.0,100.0,,,,17,1687298410.783162,1687294800, +131927,,,73.77372010069757,72.9,74.7,,,,18,1687298410.7832005,1687294800, +131928,,,0.0,0.0,0.0,,,,19,1687298410.7832377,1687294800, +131929,,,0.0,0.0,0.0,,,,20,1687298410.783274,1687294800, +132206,,,2.521780369094724,0.862699223403146,15.7346818416603,,,,134,1687323611.17761,1687320000, +132207,,,1.545171157539672,0.748961728626503,12.2194039144665,,,,135,1687323611.17777,1687320000, +132208,,,,,,,33.227,33.227,137,1687323611.1778228,1687320000, +132209,,,,,,,0.042,33.3440000000031,138,1687323611.1778858,1687320000, +132210,,,6.738753348333333,0.0,722.0,,,,139,1687323611.1779318,1687320000, +132211,,,25.325201670833334,0.0,1790.0,,,,140,1687323611.1779776,1687320000, +132212,,,23.35793304138889,0.0,1639.0,,,,141,1687323611.1780295,1687320000, +132213,,,0.0062692619416666,0.0,1.0,,,,142,1687323611.178075,1687320000, +132214,,,121.34236029111112,119.0,122.0,,,,143,1687323611.17812,1687320000, +132215,,,0.2112285911230555,0.0,14.916,,,,144,1687323611.178198,1687320000, +132216,,,-62.831553335555554,-68.0,-58.0,,,,145,1687323611.178244,1687320000, +132217,,,,,,,252.57,252.57,151,1687323611.1782882,1687320000, +132218,,,,,,,0.572,254.72000000010556,152,1687323611.1783736,1687320000, +132219,,,91.54778411777778,86.0,124.0,,,,153,1687323611.1784875,1687320000, +132220,,,105.9490418047222,99.0,136.0,,,,154,1687323611.178544,1687320000, +132221,,,52.41765439944445,0.0,99.0,,,,155,1687323611.1785889,1687320000, +132222,,,0.8646547143416665,0.66,1.0,,,,156,1687323611.1786397,1687320000, +132223,,,129.74910883166663,128.0,132.0,,,,146,1687323611.178684,1687320000, +132224,,,0.8164619863494446,0.761,1.051,,,,55,1687323611.178728,1687320000, +132225,,,-59.66656793722221,-64.0,-58.0,,,,45,1687323611.1787724,1687320000, +132226,,,749.1267692642417,512.01,2250.05,,,,59,1687323611.1788168,1687320000, +132227,,,,,,,2267.5878,2267.5043,44,1687323611.1788614,1687320000, +132228,,,,,,,0.0018,0.0,58,1687323611.178911,1687320000, +132229,,,125.39729168933336,124.67,126.18,,,,35,1687323611.17896,1687320000, +132230,,,139.1984898339889,118.42,166.38,,,,36,1687323611.1790116,1687320000, +132231,,,,,,,1894.5948,1894.42,41,1687323611.1790524,1687320000, +132232,,,,,,,2.4905,2.4905,40,1687323611.179093,1687320000, +132233,,,125.3972917559,124.67,126.18,,,,24,1687323611.1791575,1687320000, +132234,,,888.3258236532446,631.14,2406.9,,,,28,1687323611.1792002,1687320000, +132235,,,4161.785243057738,4161.2796,4162.1826,,,,29,1687323611.1792436,1687320000, +132236,,,,,,,850.336,4089.8412999999887,57,1687323611.179286,1687320000, +132237,,,,,,,23.9183023200003,1683.1467912600071,52,1687323611.1793344,1687320000,1687222331.841525 +132238,,,144.00250556944445,144.0,170.0,,,,5,1687323611.1794112,1687320000, +132239,,,2.476081882777778,0.0,144.0,,,,6,1687323611.1794546,1687320000, +132240,,,9.99833332538889,9.9,10.1,,,,7,1687323611.179508,1687320000, +132241,,,,,,,7.004217,7.008539000000001,8,1687323611.1795502,1687320000, +132242,,,115.5491040822,114.8,115.88,,,,9,1687323611.1795907,1687320000, +132243,,,-83.40169576444444,-86.0,-80.0,,,,10,1687323611.1796317,1687320000, +132244,,,124.08826528786108,123.5,124.7,,,,11,1687323611.1796722,1687320000, +132245,,,0.0858998082833333,0.085,0.087,,,,12,1687323611.1797123,1687320000, +132246,,,71.53035981577777,71.2,71.8,,,,22,1687323611.1797569,1687320000, +132247,,,61.94284496861111,60.0,62.0,,,,14,1687323611.1798072,1687320000, +131930,,,7.522281885978949,0.866652372059971,340.124649841999,,,,134,1687302010.7499216,1687298400, +131931,,,2.5376488705199463,0.752805777641673,22.8862731816422,,,,135,1687302010.7501037,1687298400, +131932,,,,,,,33.185,33.185,137,1687302010.7502148,1687298400, +131933,,,,,,,0.197,33.302000000003126,138,1687302010.750277,1687298400, +131934,,,43.183598209840845,0.0,701.0,,,,139,1687302010.7503424,1687298400, +131935,,,123.3367794774288,0.0,1145.0,,,,140,1687302010.7503998,1687298400, +131936,,,124.4181410511184,0.0,1143.0,,,,141,1687302010.7504954,1687298400, +131937,,,0.0579840930324532,0.0,1.0,,,,142,1687302010.7505653,1687298400, +131938,,,119.24133900820964,117.0,120.0,,,,143,1687302010.750622,1687298400, +131939,,,1.05075707519561,0.0,9.593,,,,144,1687302010.750677,1687298400, +131940,,,-63.96110802241004,-69.0,-59.0,,,,145,1687302010.750733,1687298400, +131941,,,,,,,251.997,251.997,151,1687302010.7507887,1687298400, +131942,,,,,,,2.305,254.14800000010516,152,1687302010.7508438,1687298400, +131943,,,91.12527050319363,85.0,124.0,,,,153,1687302010.7509065,1687298400, +131944,,,105.99144831623818,99.0,149.0,,,,154,1687302010.7509627,1687298400, +131945,,,53.05232453228218,0.0,111.0,,,,155,1687302010.751018,1687298400, +131946,,,0.8597242924514417,0.66,1.0,,,,156,1687302010.7510743,1687298400, +131947,,,127.8614769250583,126.0,129.0,,,,146,1687302010.7512696,1687298400, +131948,,,0.8295504567613952,0.772,1.166,,,,55,1687302010.7513523,1687298400, +131949,,,-60.598014746852,-64.0,-58.0,,,,45,1687302010.751411,1687298400, +131950,,,1452.467344830882,454.89,6673.56,,,,59,1687302010.7514815,1687298400, +131951,,,,,,,2257.7123,2257.6288,44,1687302010.7515612,1687298400, +131952,,,,,,,0.0018,0.0,58,1687302010.751608,1687298400, +131953,,,123.1228413577952,120.61,124.18,,,,35,1687302010.7516532,1687298400, +131954,,,1055.128490343238,149.71,6244.09,,,,36,1687302010.7516978,1687298400, +131955,,,,,,,1888.0594,1887.8846,41,1687302010.751742,1687298400, +131956,,,,,,,2.4905,2.4905,40,1687302010.7517867,1687298400, +131957,,,123.12284135517906,120.61,124.18,,,,24,1687302010.7518303,1687298400, +131958,,,2507.596829357329,605.01,12917.65,,,,28,1687302010.751875,1687298400, +131959,,,4144.761448215048,4143.2698,4145.7717,,,,29,1687302010.751918,1687298400, +131960,,,,,,,833.9251,4073.43039999999,57,1687302010.751963,1687298400, +131961,,,,,,,17.1668580600001,1676.3953470000067,52,1687302010.7520137,1687298400,1687222331.841525 +131962,,,170.0,170.0,170.0,,,,5,1687302010.7520585,1687298400, +131963,,,114.25,112.0,117.0,,,,6,1687302010.7521014,1687298400, +131964,,,1.2083333333333333,1.2,1.3,,,,7,1687302010.7521844,1687298400, +131965,,,,,,,6.954847,6.959169000000001,8,1687302010.7522304,1687298400, +131966,,,122.219358444144,120.92,123.44,,,,9,1687302010.7522745,1687298400, +131967,,,-81.7200471018808,-89.0,-76.0,,,,10,1687302010.752318,1687298400, +131968,,,122.21237382167853,120.9,123.3,,,,11,1687302010.7523618,1687298400, +131969,,,0.0170991995045192,0.0,0.022,,,,12,1687302010.7524068,1687298400, +131970,,,72.94999999999999,72.9,73.0,,,,22,1687302010.7524543,1687298400, +131971,,,61.04005550586396,58.0,66.0,,,,14,1687302010.7524989,1687298400, +131972,,,100.0,100.0,100.0,,,,17,1687302010.7526538,1687298400, +131973,,,72.94999999999999,72.9,73.0,,,,18,1687302010.7527215,1687298400, +131974,,,0.0,0.0,0.0,,,,19,1687302010.752767,1687298400, +131975,,,0.0,0.0,0.0,,,,20,1687302010.7528138,1687298400, +132114,,,241.0603133833293,1.17480503994151,2097.15234713918,,,,134,1687316410.9868472,1687312800, +132115,,,13.844820212241077,1.09153678579437,129.737095770528,,,,135,1687316410.98699,1687312800, +132116,,,,,,,33.214,33.214,137,1687316410.987041,1687312800, +132117,,,,,,,0.029,33.33100000000311,138,1687316410.9870863,1687312800, +132118,,,8.285677920277779,0.0,713.0,,,,139,1687316410.987172,1687312800, +132119,,,27.957749087222226,0.0,1491.0,,,,140,1687316410.98722,1687312800, +132120,,,25.52974537527778,0.0,1312.0,,,,141,1687316410.9872632,1687312800, +132121,,,0.0080031689722222,0.0,1.0,,,,142,1687316410.9873054,1687312800, +132122,,,120.32328352944444,118.0,121.0,,,,143,1687316410.9873471,1687312800, +132123,,,0.2343189645202777,0.0,12.342,,,,144,1687316410.9873884,1687312800, +132124,,,-61.58097672472223,-66.0,-58.0,,,,145,1687316410.9874322,1687312800, +132125,,,,,,,252.385,252.385,151,1687316410.9874742,1687312800, +132126,,,,,,,0.388,254.53600000010533,152,1687316410.987514,1687312800, +132127,,,93.81455733944443,86.0,131.0,,,,153,1687316410.987555,1687312800, +132128,,,107.66894493027776,99.0,149.0,,,,154,1687316410.9875956,1687312800, +132129,,,51.33969752555555,0.0,105.0,,,,155,1687316410.9876368,1687312800, +132130,,,0.8715753661555556,0.65,1.0,,,,156,1687316410.987677,1687312800, +132131,,,128.80810406694445,125.0,130.0,,,,146,1687316410.9877195,1687312800, +132132,,,0.8365190818286113,0.769,1.149,,,,55,1687316410.9877608,1687312800, +132133,,,-58.68284806972222,-62.0,-57.0,,,,45,1687316410.987802,1687312800, +132134,,,762.6649366764195,494.05,3827.99,,,,59,1687316410.9878542,1687312800, +132135,,,,,,,2265.6476,2265.5641,44,1687316410.9878962,1687312800, +132136,,,,,,,0.0018,0.0,58,1687316410.9879377,1687312800, +132137,,,124.16617801305831,123.33,125.1,,,,35,1687316410.9879787,1687312800, +132138,,,370.5768868732639,126.89,2647.23,,,,36,1687316410.988102,1687312800, +132139,,,,,,,1894.0546,1893.8798,41,1687316410.9881654,1687312800, +132140,,,,,,,2.4905,2.4905,40,1687316410.9882078,1687312800, +132141,,,124.16617942736669,123.33,125.1,,,,24,1687316410.9882483,1687312800, +132142,,,1133.2435097996529,621.61,6366.43,,,,28,1687316410.9882896,1687312800, +132143,,,4158.95178757852,4158.5726,4159.7022,,,,29,1687316410.9883306,1687312800, +132144,,,,,,,847.8556,4087.3608999999888,57,1687316410.9883704,1687312800, +132145,,,,,,,22.8978657600002,1682.1263547000071,52,1687316410.988411,1687312800,1687222331.841525 +132146,,,170.0,170.0,170.0,,,,5,1687316410.988451,1687312800, +132147,,,135.9962307486111,133.0,139.0,,,,6,1687316410.9884913,1687312800, +132148,,,10.0,10.0,10.0,,,,7,1687316410.988532,1687312800, +132149,,,,,,,6.984006,6.988328000000001,8,1687316410.9885724,1687312800, +132150,,,116.5461241301,116.24,116.96,,,,9,1687316410.9886172,1687312800, +132151,,,-82.84965177333333,-85.0,-81.0,,,,10,1687316410.988658,1687312800, +132152,,,123.0154487594112,122.2,123.7,,,,11,1687316410.9886978,1687312800, +132153,,,0.0861837335020668,0.086,0.087,,,,12,1687316410.988786,1687312800, +132154,,,71.59808381722222,71.2,71.8,,,,22,1687316410.988834,1687312800, +132155,,,64.80519142888889,64.0,66.0,,,,14,1687316410.9888752,1687312800, +132156,,,100.0,100.0,100.0,,,,17,1687316410.9889174,1687312800, +132157,,,73.58934901166667,73.4,73.6,,,,18,1687316410.9889598,1687312800, +131976,,,150.79693931711986,0.84107265486918,2136.11024890231,,,,134,1687305610.8222857,1687302000, +131977,,,5.743261009020622,0.73010366808812,42.6290689140005,,,,135,1687305610.8224704,1687302000, +131978,,,,,,,33.193,33.193,137,1687305610.8225825,1687302000, +131979,,,,,,,0.008,33.31000000000312,138,1687305610.8226576,1687302000, +131980,,,56.91264877815416,0.0,709.0,,,,139,1687305610.822729,1687302000, +131981,,,146.8965350523738,0.0,1422.0,,,,140,1687305610.8227963,1687302000, +131982,,,129.1524786779292,0.0,1257.0,,,,141,1687305610.8228672,1687302000, +131983,,,0.0530960177874699,0.0,1.0,,,,142,1687305610.8229363,1687302000, +131984,,,119.74945030228174,116.0,121.0,,,,143,1687305610.8230088,1687302000, +131985,,,1.2354911325726454,0.0,12.127,,,,144,1687305610.8230758,1687302000, +131986,,,-63.50053708524718,-69.0,-59.0,,,,145,1687305610.823181,1687302000, +131987,,,,,,,252.09,252.09,151,1687305610.8232512,1687302000, +131988,,,,,,,0.093,254.24100000010523,152,1687305610.8233223,1687302000, +131989,,,91.92368296960838,85.0,135.0,,,,153,1687305610.8233874,1687302000, +131990,,,106.56997791012084,99.0,157.0,,,,154,1687305610.8234537,1687302000, +131991,,,52.70502863003605,0.0,120.0,,,,155,1687305610.8235216,1687302000, +131992,,,0.864269778067317,0.63,1.0,,,,156,1687305610.8235924,1687302000, +131993,,,128.23154994524302,125.0,129.0,,,,146,1687305610.823659,1687302000, +131994,,,0.8308732570004779,0.768,1.23,,,,55,1687305610.8237245,1687302000, +131995,,,-60.50278914541957,-65.0,-57.0,,,,45,1687305610.8237894,1687302000, +131996,,,1279.605686610603,458.03,7944.53,,,,59,1687305610.8238676,1687302000, +131997,,,,,,,2259.3574,2259.2739,44,1687305610.823939,1687302000, +131998,,,,,,,0.0018,0.0,58,1687305610.8240108,1687302000, +131999,,,123.73468077808796,121.52,124.61,,,,35,1687305610.8240771,1687302000, +132000,,,859.8555814005077,32.07,5791.8,,,,36,1687305610.8241434,1687302000, +132001,,,,,,,1889.2828,1889.108,41,1687305610.8241937,1687302000, +132002,,,,,,,2.4905,2.4905,40,1687305610.824245,1687302000, +132003,,,123.73468118611568,121.52,124.61,,,,24,1687305610.8242924,1687302000, +132004,,,2139.46128855909,492.23,12536.08,,,,28,1687305610.8243408,1687302000, +132005,,,4146.20952315627,4145.7717,4148.6402,,,,29,1687305610.8243933,1687302000, +132006,,,,,,,836.7936,4076.2988999999898,57,1687305610.8244429,1687302000, +132007,,,,,,,18.3469589600001,1677.5754479000068,52,1687305610.824495,1687302000,1687222331.841525 +132008,,,170.0,170.0,170.0,,,,5,1687305610.8245473,1687302000, +132009,,,119.83333333333331,117.0,123.0,,,,6,1687305610.824592,1687302000, +132010,,,1.2,1.2,1.2,,,,7,1687305610.8246448,1687302000, +132011,,,,,,,6.955705,6.960027000000001,8,1687305610.824695,1687302000, +132012,,,121.09428874774228,119.84,121.64,,,,9,1687305610.82474,1687302000, +132013,,,-81.75018633952294,-91.0,-77.0,,,,10,1687305610.8247864,1687302000, +132014,,,123.01023966436512,122.4,123.3,,,,11,1687305610.8248334,1687302000, +132015,,,0.0151059659634165,0.0,0.041,,,,12,1687305610.8248763,1687302000, +132016,,,71.09012478294738,70.2,72.9,,,,22,1687305610.8249216,1687302000, +132017,,,67.00655477782632,65.0,68.0,,,,14,1687305610.8249664,1687302000, +132018,,,100.0,100.0,100.0,,,,17,1687305610.8250115,1687302000, +132019,,,73.10833333333335,72.9,73.4,,,,18,1687305610.8250637,1687302000, +132020,,,0.0,0.0,0.0,,,,19,1687305610.8251076,1687302000, +132021,,,0.0,0.0,0.0,,,,20,1687305610.8251753,1687302000, +132022,,,44.16122006042793,0.864225145186647,1514.81361438243,,,,134,1687309211.180244,1687305600, +132023,,,3.0823514778090426,0.741275942829874,100.651007178017,,,,135,1687309211.180428,1687305600, +132024,,,,,,,33.199,33.199,137,1687309211.1805017,1687305600, +132025,,,,,,,0.014,33.316000000003115,138,1687309211.1805692,1687305600, +132026,,,13.318409941856578,0.0,693.0,,,,139,1687309211.1806338,1687305600, +132027,,,46.11443970813404,0.0,1632.0,,,,140,1687309211.1806982,1687305600, +132028,,,52.99877499484567,0.0,1485.0,,,,141,1687309211.18076,1687305600, +132029,,,0.0256408012868495,0.0,1.0,,,,142,1687309211.180821,1687305600, +132030,,,118.71484014697376,116.0,121.0,,,,143,1687309211.1808815,1687305600, +132031,,,0.3930532474565344,0.0,13.999,,,,144,1687309211.1809423,1687305600, +132032,,,-61.4638655403561,-65.0,-58.0,,,,145,1687309211.1810029,1687305600, +132033,,,,,,,252.19,252.19,151,1687309211.1811574,1687305600, +132034,,,,,,,0.192,254.34000000010528,152,1687309211.1812265,1687305600, +132035,,,98.44765984436422,93.0,137.0,,,,153,1687309211.181289,1687305600, +132036,,,113.69355084176544,107.0,158.0,,,,154,1687309211.1813526,1687305600, +132037,,,55.91706787965767,0.0,127.0,,,,155,1687309211.1814137,1687305600, +132038,,,0.8661521234054517,0.6,1.0,,,,156,1687309211.181475,1687305600, +132039,,,127.17614394968774,125.0,129.0,,,,146,1687309211.1815355,1687305600, +132040,,,0.8947550711925204,0.834,1.237,,,,55,1687309211.181595,1687305600, +132041,,,-60.38818026927142,-66.0,-57.0,,,,45,1687309211.181655,1687305600, +132042,,,3228.533283056811,597.3,6908.24,,,,59,1687309211.181715,1687305600, +132043,,,,,,,2262.6515,2262.568,44,1687309211.1818345,1687305600, +132044,,,,,,,0.0018,0.0,58,1687309211.1819038,1687305600, +132045,,,123.07710496100884,121.45,125.01,,,,35,1687309211.1819646,1687305600, +132046,,,2629.31209478404,148.02,5869.78,,,,36,1687309211.1820333,1687305600, +132047,,,,,,,1891.976,1891.8012,41,1687309211.18209,1687305600, +132048,,,,,,,2.4905,2.4905,40,1687309211.1822278,1687305600, +132049,,,123.07710492764755,121.45,125.01,,,,24,1687309211.182284,1687305600, +132050,,,5857.849423250217,758.99,12234.69,,,,28,1687309211.1823308,1687305600, +132051,,,4151.6750418310485,4148.6402,4154.6275,,,,29,1687309211.1823776,1687305600, +132052,,,,,,,842.7809,4082.286199999989,57,1687309211.182424,1687305600, +132053,,,,,,,20.8101341800001,1680.038623120007,52,1687309211.18247,1687305600,1687222331.841525 +132054,,,170.0,170.0,170.0,,,,5,1687309211.1825151,1687305600, +132055,,,125.33921243694444,123.0,128.0,,,,6,1687309211.1825602,1687305600, +132056,,,8.420443500809732,1.2,10.1,,,,7,1687309211.1826084,1687305600, +132057,,,,,,,6.96413,6.968452000000001,8,1687309211.18268,1687305600, +132058,,,117.7956988306946,117.14,118.22,,,,9,1687309211.1827266,1687305600, +132059,,,-83.57030781117007,-89.0,-79.0,,,,10,1687309211.1827724,1687305600, +132060,,,121.70235450497324,120.2,123.1,,,,11,1687309211.182818,1687305600, +132061,,,0.0675817690267131,0.0,0.089,,,,12,1687309211.1828642,1687305600, +132062,,,71.22837483564959,70.7,71.8,,,,22,1687309211.1829162,1687305600, +132063,,,68.31290493027416,66.0,70.0,,,,14,1687309211.1829634,1687305600, +132064,,,100.0,100.0,100.0,,,,17,1687309211.18301,1687305600, +132065,,,73.54721032372224,73.4,73.8,,,,18,1687309211.183056,1687305600, +132066,,,0.0,0.0,0.0,,,,19,1687309211.183102,1687305600, +132067,,,0.0,0.0,0.0,,,,20,1687309211.1831782,1687305600, +132160,,,61.17459511038265,0.855102981156503,1898.55869231817,,,,134,1687320011.0294862,1687316400, +132161,,,4.225793778819189,0.737191016818477,79.9232318656485,,,,135,1687320011.0296707,1687316400, +132162,,,,,,,33.22,33.22,137,1687320011.0297482,1687316400, +132163,,,,,,,0.036,33.338000000003106,138,1687320011.029818,1687316400, +132164,,,6.932078558333334,0.0,717.0,,,,139,1687320011.0298843,1687316400, +132165,,,23.930893986944444,0.0,1182.0,,,,140,1687320011.02995,1687316400, +132166,,,21.93219411805556,0.0,1158.0,,,,141,1687320011.0300145,1687316400, +132167,,,0.0091032824027777,0.0,1.0,,,,142,1687320011.030078,1687316400, +132168,,,120.62720511694444,118.0,121.0,,,,143,1687320011.0301764,1687316400, +132169,,,0.2005953084227777,0.0,9.761,,,,144,1687320011.0302448,1687316400, +132170,,,-62.650035333333335,-68.0,-59.0,,,,145,1687320011.0303104,1687316400, +132171,,,,,,,252.477,252.477,151,1687320011.0303736,1687316400, +132172,,,,,,,0.48,254.62800000010543,152,1687320011.0304356,1687316400, +132173,,,91.3414494825,86.0,125.0,,,,153,1687320011.0305004,1687316400, +132174,,,105.62021516861113,99.0,144.0,,,,154,1687320011.030564,1687316400, +132175,,,52.0002706775,0.0,107.0,,,,155,1687320011.0306275,1687316400, +132176,,,0.8653630174222221,0.63,1.0,,,,156,1687320011.0307038,1687316400, +132177,,,128.98157339083332,127.0,130.0,,,,146,1687320011.0307674,1687316400, +132178,,,0.8188242870347223,0.768,1.121,,,,55,1687320011.030824,1687316400, +132179,,,-59.10283403583333,-61.0,-57.0,,,,45,1687320011.030878,1687316400, +132180,,,1186.4990272915138,524.26,4644.83,,,,59,1687320011.0309317,1687316400, +132181,,,,,,,2266.8246,2266.7411,44,1687320011.0309849,1687316400, +132182,,,,,,,0.0018,0.0,58,1687320011.0310404,1687316400, +132183,,,124.77037962820278,123.73,125.72,,,,35,1687320011.0310943,1687316400, +132184,,,397.45036920567503,121.07,2655.83,,,,36,1687320011.0311787,1687316400, +132185,,,,,,,1894.455,1894.2802,41,1687320011.0312352,1687316400, +132186,,,,,,,2.4905,2.4905,40,1687320011.0312915,1687316400, +132187,,,124.77037956181388,123.73,125.72,,,,24,1687320011.0313454,1687316400, +132188,,,1583.9494338531804,649.63,7211.2,,,,28,1687320011.0314002,1687316400, +132189,,,4160.420177365873,4159.7022,4161.2796,,,,29,1687320011.0314543,1687316400, +132190,,,,,,,849.433,4088.938299999989,57,1687320011.031515,1687316400, +132191,,,,,,,23.5468081200002,1682.7752970600072,52,1687320011.03157,1687316400,1687222331.841525 +132192,,,170.0,170.0,170.0,,,,5,1687320011.031627,1687316400, +132193,,,141.26202270666667,139.0,144.0,,,,6,1687320011.0316806,1687316400, +132194,,,9.993333765944444,9.9,10.0,,,,7,1687320011.0317345,1687316400, +132195,,,,,,,6.994026,6.998348000000001,8,1687320011.031787,1687316400, +132196,,,115.88871581029998,115.34,116.6,,,,9,1687320011.0318394,1687316400, +132197,,,-83.40119380361111,-88.0,-80.0,,,,10,1687320011.031893,1687316400, +132198,,,123.3682694414722,122.2,124.1,,,,11,1687320011.031947,1687316400, +132199,,,0.0861167258280555,0.086,0.087,,,,12,1687320011.032,1687316400, +132200,,,71.4795709143889,71.2,71.8,,,,22,1687320011.032054,1687316400, +132201,,,63.31442076,61.0,64.0,,,,14,1687320011.0321617,1687316400, +132202,,,100.0,100.0,100.0,,,,17,1687320011.0322106,1687316400, +132203,,,73.31157574116668,73.2,73.4,,,,18,1687320011.0322552,1687316400, +132204,,,0.0,0.0,0.0,,,,19,1687320011.032292,1687316400, +132205,,,0.0,0.0,0.0,,,,20,1687320011.0323286,1687316400, +132344,,,14.211250498799126,0.862096012511806,1167.36985734388,,,,134,1687334410.879783,1687330800, +132345,,,1.47005393304093,0.752099991036856,7.55687056228873,,,,135,1687334410.8799322,1687330800, +132346,,,,,,,33.249,33.249,137,1687334410.8799877,1687330800, +132347,,,,,,,0.064,33.36600000000309,138,1687334410.8800387,1687330800, +132348,,,6.326031654999999,0.0,729.0,,,,139,1687334410.880088,1687330800, +132349,,,21.83798688694445,0.0,1199.0,,,,140,1687334410.880171,1687330800, +132350,,,19.929313401666665,0.0,1195.0,,,,141,1687334410.8802216,1687330800, +132351,,,0.0113339560194444,0.0,1.0,,,,142,1687334410.880269,1687330800, +132352,,,121.85579194305556,103.0,122.0,,,,143,1687334410.880316,1687330800, +132353,,,0.18072345532,0.0,9.891,,,,144,1687334410.8803616,1687330800, +132354,,,-62.84069625972222,-67.0,-59.0,,,,145,1687334410.880408,1687330800, +132355,,,,,,,252.846,252.846,151,1687334410.880456,1687330800, +132356,,,,,,,0.849,254.99700000010583,152,1687334410.8805184,1687330800, +132357,,,91.3277638361111,86.0,129.0,,,,153,1687334410.880566,1687330800, +132358,,,105.48311104388893,99.0,143.0,,,,154,1687334410.8806117,1687330800, +132359,,,51.726199478888894,0.0,112.0,,,,155,1687334410.8806558,1687330800, +132360,,,0.8663311491888886,0.62,1.0,,,,156,1687334410.880702,1687330800, +132361,,,130.7192176175,129.0,131.0,,,,146,1687334410.880747,1687330800, +132362,,,0.8087051531272222,0.755,1.099,,,,55,1687334410.8807924,1687330800, +132363,,,-59.38229259333332,-64.0,-57.0,,,,45,1687334410.8808382,1687330800, +132364,,,713.6849206408305,486.55,3057.6,,,,59,1687334410.8808832,1687330800, +132365,,,,,,,2270.362,2270.2785,44,1687334410.8809288,1687330800, +132366,,,,,,,0.0018,0.0,58,1687334410.8809748,1687330800, +132367,,,125.88499570684444,124.89,126.38,,,,35,1687334410.8810294,1687330800, +132368,,,235.9884858447249,34.23,2601.08,,,,36,1687334410.8810773,1687330800, +132369,,,,,,,1895.2447,1895.0699,41,1687334410.8811493,1687330800, +132370,,,,,,,2.4905,2.4905,40,1687334410.8811984,1687330800, +132371,,,125.88499581662776,124.89,126.38,,,,24,1687334410.8812437,1687330800, +132372,,,949.6716311913192,522.43,5658.68,,,,28,1687334410.881289,1687330800, +132373,,,4165.248344082508,4164.6589,4165.6067,,,,29,1687334410.8813348,1687330800, +132374,,,,,,,853.7601,4093.265399999988,57,1687334410.8813791,1687330800, +132375,,,,,,,25.3269770600003,1684.5554660000075,52,1687334410.8814237,1687330800,1687222331.841525 +132376,,,144.0,144.0,144.0,,,,5,1687334410.881469,1687330800, +132377,,,18.15415291333333,16.0,21.0,,,,6,1687334410.8815138,1687330800, +132378,,,10.005000029361112,10.0,10.1,,,,7,1687334410.8815594,1687330800, +132379,,,,,,,7.034328,7.038650000000001,8,1687334410.881604,1687330800, +132380,,,111.2806451931,110.66,112.1,,,,9,1687334410.8816483,1687330800, +132381,,,-82.88121431194445,-86.0,-80.0,,,,10,1687334410.8816922,1687330800, +132382,,,124.74348868641664,123.7,125.0,,,,11,1687334410.8817365,1687330800, +132383,,,0.0858666675891666,0.085,0.086,,,,12,1687334410.8817856,1687330800, +132384,,,70.61437891794445,70.3,71.1,,,,22,1687334410.881832,1687330800, +132385,,,61.96670143333333,60.0,62.0,,,,14,1687334410.8818772,1687330800, +132074,,,22.175911852222224,0.0,1143.0,,,,141,1687312810.9106271,1687309200, +132075,,,0.0067456523944444,0.0,1.0,,,,142,1687312810.910671,1687309200, +132076,,,119.46112765722224,116.0,121.0,,,,143,1687312810.910716,1687309200, +132077,,,0.2041011514202777,0.0,9.693,,,,144,1687312810.910761,1687309200, +132078,,,-62.07671092500001,-65.0,-58.0,,,,145,1687312810.9108117,1687309200, +132079,,,,,,,252.291,252.291,151,1687312810.9108574,1687309200, +132080,,,,,,,0.294,254.44200000010525,152,1687312810.910909,1687309200, +132081,,,100.42972153,87.0,147.0,,,,153,1687312810.910953,1687309200, +132082,,,115.74178650750002,100.0,162.0,,,,154,1687312810.9109972,1687309200, +132083,,,56.39160029388889,0.0,113.0,,,,155,1687312810.9110403,1687309200, +132084,,,0.867990066966667,0.65,1.0,,,,156,1687312810.9110842,1687309200, +132085,,,127.83897394194445,125.0,130.0,,,,146,1687312810.9111557,1687309200, +132086,,,0.9060875479408332,0.775,1.267,,,,55,1687312810.9112012,1687309200, +132087,,,-60.54106156972222,-65.0,-59.0,,,,45,1687312810.9112446,1687309200, +132088,,,2226.733977307292,504.55,7162.28,,,,59,1687312810.9112878,1687309200, +132089,,,,,,,2264.8862,2264.8027,44,1687312810.9113314,1687309200, +132090,,,,,,,0.0018,0.0,58,1687312810.9113743,1687309200, +132091,,,123.55524582495556,121.43,125.03,,,,35,1687312810.9114256,1687309200, +132092,,,1711.4908452073362,144.01,5805.11,,,,36,1687312810.9114697,1687309200, +132093,,,,,,,1893.6864,1893.5116,41,1687312810.9115138,1687309200, +132094,,,,,,,2.4905,2.4905,40,1687312810.9115584,1687309200, +132095,,,123.55524558856108,121.43,125.03,,,,24,1687312810.9116042,1687309200, +132096,,,3938.228592392339,649.71,12730.73,,,,28,1687312810.911708,1687309200, +132097,,,4157.057706830964,4154.6275,4158.5726,,,,29,1687312810.9117603,1687309200, +132098,,,,,,,846.726,4086.231299999989,57,1687312810.9118042,1687309200, +132099,,,,,,,22.4331483200001,1681.661637260007,52,1687312810.911849,1687309200,1687222331.841525 +132100,,,170.0,170.0,170.0,,,,5,1687312810.9118924,1687309200, +132101,,,130.73227647972223,128.0,133.0,,,,6,1687312810.9119437,1687309200, +132102,,,9.992676346749214,9.9,10.0,,,,7,1687312810.9119897,1687309200, +132103,,,,,,,6.974151,6.978473000000001,8,1687312810.912033,1687309200, +132104,,,116.66268136077991,116.06,117.14,,,,9,1687312810.912077,1687309200, +132105,,,-84.73377151388635,-89.0,-80.0,,,,10,1687312810.9121408,1687309200, +132106,,,122.1836733055877,120.3,123.7,,,,11,1687312810.912187,1687309200, +132107,,,0.0869085805279693,0.085,0.088,,,,12,1687312810.912233,1687309200, +132108,,,71.66673284611109,71.4,71.8,,,,22,1687312810.9122791,1687309200, +132109,,,65.41613725916667,64.0,66.0,,,,14,1687312810.9123223,1687309200, +132110,,,100.0,100.0,100.0,,,,17,1687312810.9124076,1687309200, +132111,,,73.60000000000001,73.6,73.6,,,,18,1687312810.912458,1687309200, +132112,,,0.0,0.0,0.0,,,,19,1687312810.9125016,1687309200, +132113,,,0.0,0.0,0.0,,,,20,1687312810.9125452,1687309200, +132252,,,17.532110360598626,0.867617357736988,1210.55112714699,,,,134,1687327211.0481467,1687323600, +132253,,,2.483955807869428,0.73727002190927,75.4660848086475,,,,135,1687327211.048302,1687323600, +132254,,,,,,,33.234,33.234,137,1687327211.0483575,1687323600, +132255,,,,,,,0.049,33.3510000000031,138,1687327211.0484033,1687323600, +132256,,,6.802823701666667,0.0,718.0,,,,139,1687327211.0484886,1687323600, +132257,,,25.082438795833337,0.0,1173.0,,,,140,1687327211.048567,1687323600, +132258,,,23.15899441694444,0.0,1161.0,,,,141,1687327211.048619,1687323600, +132259,,,0.0072450498277777,0.0,1.0,,,,142,1687327211.0486634,1687323600, +132260,,,120.8551731361111,119.0,122.0,,,,143,1687327211.048707,1687323600, +132261,,,0.2097231780869444,0.0,9.787,,,,144,1687327211.0487554,1687323600, +132262,,,-62.71115081499999,-68.0,-57.0,,,,145,1687327211.0488048,1687323600, +132263,,,,,,,252.662,252.662,151,1687327211.0488484,1687323600, +132264,,,,,,,0.664,254.81200000010563,152,1687327211.048892,1687323600, +132265,,,91.11632404388892,86.0,130.0,,,,153,1687327211.0489345,1687323600, +132266,,,105.38273407166668,98.0,151.0,,,,154,1687327211.0489886,1687323600, +132267,,,51.95710137611111,0.0,120.0,,,,155,1687327211.0490396,1687323600, +132268,,,0.8652045599861111,0.6,1.0,,,,156,1687327211.0490873,1687323600, +132269,,,129.27083907388888,128.0,130.0,,,,146,1687327211.0491614,1687323600, +132270,,,0.8151838767119446,0.755,1.165,,,,55,1687327211.0492096,1687323600, +132271,,,-59.44874220361111,-64.0,-57.0,,,,45,1687327211.049259,1687323600, +132272,,,1196.278520321475,492.99,3053.13,,,,59,1687327211.0493114,1687323600, +132273,,,,,,,2268.7753,2268.6918,44,1687327211.049357,1687323600, +132274,,,,,,,0.0018,0.0,58,1687327211.0494003,1687323600, +132275,,,125.2108791941889,123.58,126.1,,,,35,1687327211.0494506,1687323600, +132276,,,274.69132848421384,32.42,2633.06,,,,36,1687327211.0495002,1687323600, +132277,,,,,,,1894.8719,1894.6971,41,1687327211.049584,1687323600, +132278,,,,,,,2.4905,2.4905,40,1687327211.0496364,1687323600, +132279,,,125.21087917357777,123.58,126.1,,,,24,1687327211.0496802,1687323600, +132280,,,1470.9692029469695,541.99,5686.19,,,,28,1687327211.049729,1687323600, +132281,,,4162.986635344151,4162.1826,4163.6472,,,,29,1687327211.0497785,1687323600, +132282,,,,,,,851.8006,4091.305899999989,57,1687327211.0498283,1687323600, +132283,,,,,,,24.5208387600003,1683.7493277000074,52,1687327211.0498724,1687323600,1687222331.841525 +132284,,,144.0,144.0,144.0,,,,5,1687327211.0499206,1687323600, +132285,,,7.690609254722222,5.0,10.0,,,,6,1687327211.0499697,1687323600, +132286,,,9.9983333605,9.9,10.1,,,,7,1687327211.0500183,1687323600, +132287,,,,,,,7.014246,7.018568000000001,8,1687327211.050062,1687323600, +132288,,,114.45978860045,113.54,115.52,,,,9,1687327211.0501063,1687323600, +132289,,,-83.07063992916666,-86.0,-79.0,,,,10,1687327211.0501814,1687323600, +132290,,,123.59156951169444,122.6,124.3,,,,11,1687327211.0502262,1687323600, +132291,,,0.0861833319586111,0.085,0.087,,,,12,1687327211.0502691,1687323600, +132292,,,71.36998987955555,71.2,71.6,,,,22,1687327211.0503197,1687323600, +132293,,,61.72137410694444,60.0,62.0,,,,14,1687327211.0503683,1687323600, +132294,,,100.0,100.0,100.0,,,,17,1687327211.050418,1687323600, +132295,,,72.92436687508332,72.7,73.0,,,,18,1687327211.05046,1687323600, +132296,,,0.0,0.0,0.0,,,,19,1687327211.0505085,1687323600, +132297,,,0.0,0.0,0.0,,,,20,1687327211.050573,1687323600, +132528,,,86.58726495871467,0.855797636970705,3101.31808654388,,,,134,1687348810.7463822,1687345200, +132529,,,2.9309791465659654,0.757809797145057,30.8238386522866,,,,135,1687348810.7465625,1687345200, +132530,,,,,,,33.276,33.276,137,1687348810.746627,1687345200, +132531,,,,,,,0.091,33.39300000000308,138,1687348810.7466824,1687345200, +132158,,,0.0,0.0,0.0,,,,19,1687316410.9889998,1687312800, +132159,,,0.0,0.0,0.0,,,,20,1687316410.9890404,1687312800, +132298,,,5.108251328086434,0.846139876331531,245.600963330903,,,,134,1687330810.8751764,1687327200, +132299,,,1.4787404299091662,0.735391100798791,12.4225838094965,,,,135,1687330810.8754733,1687327200, +132300,,,,,,,33.242,33.242,137,1687330810.8755686,1687327200, +132301,,,,,,,0.057,33.35900000000309,138,1687330810.8756473,1687327200, +132302,,,8.64972058,0.0,725.0,,,,139,1687330810.8757212,1687327200, +132303,,,29.17657488277777,0.0,1602.0,,,,140,1687330810.8757937,1687327200, +132304,,,26.64110534388889,0.0,1429.0,,,,141,1687330810.8758595,1687327200, +132305,,,0.007819003525,0.0,1.0,,,,142,1687330810.8759224,1687327200, +132306,,,121.61407961000002,119.0,122.0,,,,143,1687330810.875985,1687327200, +132307,,,0.2421707381858333,0.0,13.314,,,,144,1687330810.8760462,1687327200, +132308,,,-62.931250221666666,-68.0,-59.0,,,,145,1687330810.876108,1687327200, +132309,,,,,,,252.754,252.754,151,1687330810.876212,1687327200, +132310,,,,,,,0.757,254.90500000010573,152,1687330810.8762755,1687327200, +132311,,,91.29442742166668,86.0,133.0,,,,153,1687330810.8763368,1687327200, +132312,,,105.40227712611112,98.0,146.0,,,,154,1687330810.876398,1687327200, +132313,,,51.61635351694445,0.0,110.0,,,,155,1687330810.8764582,1687327200, +132314,,,0.8669432454638888,0.62,1.0,,,,156,1687330810.8765182,1687327200, +132315,,,130.00157601444445,128.0,131.0,,,,146,1687330810.876578,1687327200, +132316,,,0.8106380724036112,0.753,1.12,,,,55,1687330810.876639,1687327200, +132317,,,-59.26983027944444,-62.0,-57.0,,,,45,1687330810.8767116,1687327200, +132318,,,859.8258143916278,487.98,2336.17,,,,59,1687330810.8767788,1687327200, +132319,,,,,,,2269.6461,2269.5626,44,1687330810.8768437,1687327200, +132320,,,,,,,0.0018,0.0,58,1687330810.8769078,1687327200, +132321,,,125.76679936597225,125.24,126.35,,,,35,1687330810.876973,1687327200, +132322,,,143.80181794643056,37.46,171.6,,,,36,1687330810.877037,1687327200, +132323,,,,,,,1895.0128,1894.838,41,1687330810.8771007,1687327200, +132324,,,,,,,2.4905,2.4905,40,1687330810.8771963,1687327200, +132325,,,125.76679928818612,125.24,126.35,,,,24,1687330810.8772526,1687327200, +132326,,,1003.6267951901611,526.55,2504.09,,,,28,1687330810.8773062,1687327200, +132327,,,4164.231243181424,4163.6472,4164.6589,,,,29,1687330810.8773649,1687327200, +132328,,,,,,,852.8123,4092.317599999988,57,1687330810.87742,1687327200, +132329,,,,,,,24.9370521400003,1684.1655410800074,52,1687330810.877474,1687327200,1687222331.841525 +132330,,,144.0,144.0,144.0,,,,5,1687330810.8775284,1687327200, +132331,,,12.911984644166663,10.0,16.0,,,,6,1687330810.8775826,1687327200, +132332,,,10.001666669277776,10.0,10.1,,,,7,1687330810.8776364,1687327200, +132333,,,,,,,7.02412,7.028442000000001,8,1687330810.877694,1687327200, +132334,,,112.78421662680002,111.92,113.72,,,,9,1687330810.8777487,1687327200, +132335,,,-82.65087212777777,-86.0,-79.0,,,,10,1687330810.8778028,1687327200, +132336,,,124.31525416236111,123.4,124.8,,,,11,1687330810.8778565,1687327200, +132337,,,0.0859833347411111,0.085,0.087,,,,12,1687330810.8779106,1687327200, +132338,,,71.13065162308332,70.9,71.4,,,,22,1687330810.8779664,1687327200, +132339,,,61.16025764222221,60.0,62.0,,,,14,1687330810.8780203,1687327200, +132340,,,100.0,100.0,100.0,,,,17,1687330810.878074,1687327200, +132341,,,72.5882429925,72.3,72.7,,,,18,1687330810.8781557,1687327200, +132342,,,0.0,0.0,0.0,,,,19,1687330810.8782208,1687327200, +132343,,,0.0,0.0,0.0,,,,20,1687330810.8782835,1687327200, +132390,,,3.314047644020776,0.85372571027854,87.091533784809,,,,134,1687338010.801391,1687334400, +132391,,,1.5233297383212954,0.741284581458632,12.2551119592356,,,,135,1687338010.8015275,1687334400, +132392,,,,,,,33.256,33.256,137,1687338010.8015733,1687334400, +132393,,,,,,,0.071,33.37300000000309,138,1687338010.8016214,1687334400, +132394,,,6.2786631275,0.0,727.0,,,,139,1687338010.8016627,1687334400, +132395,,,20.821643494444444,0.0,1433.0,,,,140,1687338010.8017037,1687334400, +132396,,,19.018882741944445,0.0,1239.0,,,,141,1687338010.8017428,1687334400, +132397,,,0.0099925374916666,0.0,1.0,,,,142,1687338010.8017826,1687334400, +132398,,,121.97165316833332,120.0,122.0,,,,143,1687338010.8018224,1687334400, +132399,,,0.1725916911102777,0.0,11.945,,,,144,1687338010.8018615,1687334400, +132400,,,-62.883868577777775,-67.0,-59.0,,,,145,1687338010.8018997,1687334400, +132401,,,,,,,252.939,252.939,151,1687338010.801939,1687334400, +132402,,,,,,,0.941,255.08900000010595,152,1687338010.801978,1687334400, +132403,,,91.9303376588889,15.0,134.0,,,,153,1687338010.8020167,1687334400, +132404,,,105.87099372333336,15.0,135.0,,,,154,1687338010.8020554,1687334400, +132405,,,51.45900424416666,0.0,102.0,,,,155,1687338010.802094,1687334400, +132406,,,0.868621877761111,0.66,1.0,,,,156,1687338010.8021562,1687334400, +132407,,,130.41356821611112,18.0,131.0,,,,146,1687338010.8021965,1687334400, +132408,,,0.8120872923805554,0.751,1.037,,,,55,1687338010.8022366,1687334400, +132409,,,-59.405316407777775,-61.0,-58.0,,,,45,1687338010.8022747,1687334400, +132410,,,476.0474755947971,187.61,1361.42,,,,59,1687338010.8023117,1687334400, +132411,,,,,,,2270.8419,2270.7584,44,1687338010.8023498,1687334400, +132412,,,,,,,0.0018,0.0,58,1687338010.802396,1687334400, +132413,,,125.72678363774725,125.23,126.22,,,,35,1687338010.8024366,1687334400, +132414,,,115.4805085850972,32.42,453.3,,,,36,1687338010.802475,1687334400, +132415,,,,,,,1895.3558,1895.181,41,1687338010.802513,1687334400, +132416,,,,,,,2.4905,2.4905,40,1687338010.8025506,1687334400, +132417,,,125.7267836942611,125.23,126.22,,,,24,1687338010.8025887,1687334400, +132418,,,591.5273550460416,242.3,1519.0,,,,28,1687338010.802626,1687334400, +132419,,,4165.932100887139,4165.6067,4166.1977,,,,29,1687338010.8026645,1687334400, +132420,,,,,,,854.3511,4093.856399999988,57,1687338010.802703,1687334400, +132421,,,,,,,25.5701144600004,1684.7986034000076,52,1687338010.80274,1687334400,1687222331.841525 +132422,,,144.0,144.0,144.0,,,,5,1687338010.8027787,1687334400, +132423,,,23.347174334444446,21.0,26.0,,,,6,1687338010.8028152,1687334400, +132424,,,10.006660955972222,10.0,10.1,,,,7,1687338010.8028526,1687334400, +132425,,,,,,,7.044214,7.048536000000001,8,1687338010.8028903,1687334400, +132426,,,110.1143325881,109.4,111.02,,,,9,1687338010.8029275,1687334400, +132427,,,-82.90826345250001,-86.0,-80.0,,,,10,1687338010.802964,1687334400, +132428,,,124.72834474433334,124.5,125.0,,,,11,1687338010.8030026,1687334400, +132429,,,0.085983333176111,0.085,0.086,,,,12,1687338010.8030396,1687334400, +132430,,,70.29824613394445,70.0,70.5,,,,22,1687338010.803079,1687334400, +132431,,,61.1906200825,60.0,62.0,,,,14,1687338010.803182,1687334400, +132248,,,100.0,100.0,100.0,,,,17,1687323611.179849,1687320000, +132249,,,73.09492293216667,73.0,73.2,,,,18,1687323611.1798902,1687320000, +132250,,,0.0,0.0,0.0,,,,19,1687323611.1800008,1687320000, +132251,,,0.0,0.0,0.0,,,,20,1687323611.1800466,1687320000, +132608,,,460.43754805404905,0.880507262847329,4308.67312346622,,,,134,1687356010.7603023,1687352400, +132609,,,3.6155878932094576,0.782719253068459,28.2552632662107,,,,135,1687356010.7604609,1687352400, +132610,,,,,,,33.29,33.29,137,1687356010.7605376,1687352400, +132611,,,,,,,0.105,33.407000000003066,138,1687356010.7605836,1687352400, +132612,,,8.977061841666668,0.0,911.0,,,,139,1687356010.760626,1687352400, +132613,,,30.319350293611112,0.0,1795.0,,,,140,1687356010.7606685,1687352400, +132614,,,27.744485816944447,0.0,1653.0,,,,141,1687356010.76071,1687352400, +132615,,,0.0084837279444444,0.0,1.0,,,,142,1687356010.760751,1687352400, +132616,,,119.33951082305556,117.0,120.0,,,,143,1687356010.760797,1687352400, +132617,,,0.2558549782363889,0.0,14.956,,,,144,1687356010.760844,1687352400, +132618,,,-58.70652068638888,-62.0,-55.0,,,,145,1687356010.760882,1687352400, +132619,,,,,,,253.405,253.405,151,1687356010.7609203,1687352400, +132620,,,,,,,1.408,255.55600000010637,152,1687356010.7609582,1687352400, +132621,,,91.99863305194444,86.0,137.0,,,,153,1687356010.7610002,1687352400, +132622,,,106.74732491444443,89.0,157.0,,,,154,1687356010.761037,1687352400, +132623,,,53.09211134527778,0.0,97.0,,,,155,1687356010.7610748,1687352400, +132624,,,0.8621792050333332,0.67,1.0,,,,156,1687356010.7611113,1687352400, +132625,,,127.7115558255556,126.0,129.0,,,,146,1687356010.761179,1687352400, +132626,,,0.8364392609291667,0.697,1.242,,,,55,1687356010.7612245,1687352400, +132627,,,-60.05955302722222,-63.0,-58.0,,,,45,1687356010.7612617,1687352400, +132628,,,1266.0397866603696,497.5,3878.09,,,,59,1687356010.761299,1687352400, +132629,,,,,,,2277.6811,2277.5976,44,1687356010.7613354,1687352400, +132630,,,,,,,0.0018,0.0,58,1687356010.7613738,1687352400, +132631,,,123.15376225799166,121.94,124.25,,,,35,1687356010.7614129,1687352400, +132632,,,859.2538131794527,54.36,3414.16,,,,36,1687356010.7614498,1687352400, +132633,,,,,,,1900.3539,1900.1791,41,1687356010.7614863,1687352400, +132634,,,,,,,2.4905,2.4905,40,1687356010.761526,1687352400, +132635,,,123.15376214443612,121.94,124.25,,,,24,1687356010.7615628,1687352400, +132636,,,2125.2963069603747,621.03,7292.25,,,,28,1687356010.7616005,1687352400, +132637,,,4177.018515544906,4175.8704,4178.035,,,,29,1687356010.7616377,1687352400, +132638,,,,,,,866.1779,4105.683199999986,57,1687356010.761676,1687352400, +132639,,,,,,,30.4356599800005,1689.6641489200078,52,1687356010.7617142,1687352400,1687222331.841525 +132640,,,144.0,144.0,144.0,,,,5,1687356010.7617517,1687352400, +132641,,,48.05590161555555,45.0,51.0,,,,6,1687356010.761788,1687352400, +132642,,,70.94373270616667,70.9,71.1,,,,22,1687356010.7618282,1687352400, +132643,,,60.42664911388889,60.0,61.0,,,,14,1687356010.761865,1687352400, +132644,,,100.0,100.0,100.0,,,,17,1687356010.761902,1687352400, +132645,,,70.94415546622221,70.9,71.1,,,,18,1687356010.7619386,1687352400, +132646,,,0.0,0.0,0.0,,,,19,1687356010.7619746,1687352400, +132647,,,0.0,0.0,0.0,,,,20,1687356010.762011,1687352400, +132774,,,257.5695007431983,1.01159061115292,3704.55122218452,,,,134,1687370410.863066,1687366800, +132775,,,67.48479359301932,0.818888084589051,4831.84905185202,,,,135,1687370410.8632643,1687366800, +132776,,,,,,,33.316,33.316,137,1687370410.86332,1687366800, +132777,,,,,,,0.131,33.43300000000305,138,1687370410.8633783,1687366800, +132778,,,6.464231776944445,0.0,682.0,,,,139,1687370410.8634312,1687366800, +132779,,,17.92578143972222,0.0,1106.0,,,,140,1687370410.8634782,1687366800, +132780,,,15.94079929,0.0,1098.0,,,,141,1687370410.8635252,1687366800, +132781,,,0.0089445146722222,0.0,1.0,,,,142,1687370410.863573,1687366800, +132782,,,117.9759908497222,115.0,119.0,,,,143,1687370410.8636186,1687366800, +132783,,,0.1533097579697222,0.0,9.352,,,,144,1687370410.8636634,1687366800, +132784,,,-57.46725667444445,-62.0,-55.0,,,,145,1687370410.8637085,1687366800, +132785,,,,,,,253.78,253.78,151,1687370410.8637533,1687366800, +132786,,,,,,,1.783,255.93100000010665,152,1687370410.863799,1687366800, +132787,,,97.97265565944446,86.0,148.0,,,,153,1687370410.8638444,1687366800, +132788,,,112.04200305861112,99.0,161.0,,,,154,1687370410.8638887,1687366800, +132789,,,53.04109939083335,0.0,103.0,,,,155,1687370410.8639328,1687366800, +132790,,,0.8733007457722225,0.65,1.0,,,,156,1687370410.8639858,1687366800, +132791,,,126.24827903638888,124.0,127.0,,,,146,1687370410.8640304,1687366800, +132792,,,0.8877006889983331,0.786,1.278,,,,55,1687370410.864081,1687366800, +132793,,,-58.9653431925,-62.0,-56.0,,,,45,1687370410.864152,1687366800, +132794,,,925.7367104619084,520.8,3797.62,,,,59,1687370410.8641994,1687366800, +132795,,,,,,,2282.7553,2282.6718,44,1687370410.8642445,1687366800, +132796,,,,,,,0.0018,0.0,58,1687370410.8642983,1687366800, +132797,,,122.04776033043056,120.61,122.89,,,,35,1687370410.8643453,1687366800, +132798,,,360.927122950325,31.57,2988.09,,,,36,1687370410.8643892,1687366800, +132799,,,,,,,1903.0889,1902.9141,41,1687370410.864433,1687366800, +132800,,,,,,,2.4905,2.4905,40,1687370410.8644772,1687366800, +132801,,,122.04776043831389,120.61,122.89,,,,24,1687370410.8645215,1687366800, +132802,,,1286.6627793882249,564.97,6785.71,,,,28,1687370410.8645656,1687366800, +132803,,,4185.239208827242,4184.5522,4185.8442,,,,29,1687370410.8646102,1687366800, +132804,,,,,,,873.9871,4113.4923999999855,57,1687370410.864654,1687366800, +132805,,,,,,,33.6483648600006,1692.876853800008,52,1687370410.8646984,1687366800,1687222331.841525 +132806,,,144.0,144.0,144.0,,,,5,1687370410.8647456,1687366800, +132807,,,67.1741352175,65.0,70.0,,,,6,1687370410.86479,1687366800, +132808,,,72.21717980669445,72.0,72.7,,,,22,1687370410.8648343,1687366800, +132809,,,62.0,62.0,62.0,,,,14,1687370410.8648791,1687366800, +132810,,,100.0,100.0,100.0,,,,17,1687370410.8649266,1687366800, +132811,,,72.21954451202778,72.0,72.7,,,,18,1687370410.8649724,1687366800, +132812,,,0.0,0.0,0.0,,,,19,1687370410.865018,1687366800, +132813,,,0.0,0.0,0.0,,,,20,1687370410.8651044,1687366800, +133018,,,256.4875427124786,0.884647831224565,3932.1971272352,,,,134,1687392010.9918118,1687388400, +133019,,,4.3457535279052175,0.787401392709227,78.1668178588776,,,,135,1687392010.9919531,1687388400, +133020,,,,,,,33.351,33.351,137,1687392010.992001,1687388400, +133021,,,,,,,0.005,33.46800000000302,138,1687392010.9920452,1687388400, +133022,,,5.339084420000002,0.0,673.0,,,,139,1687392010.992089,1687388400, +133023,,,18.76161818222222,0.0,1083.0,,,,140,1687392010.9921832,1687388400, +132386,,,100.0,100.0,100.0,,,,17,1687334410.8819215,1687330800, +132387,,,72.15299322672222,72.0,72.3,,,,18,1687334410.8820264,1687330800, +132388,,,0.0,0.0,0.0,,,,19,1687334410.8821676,1687330800, +132389,,,0.0,0.0,0.0,,,,20,1687334410.882218,1687330800, +132436,,,39.37985589705524,0.868006886260968,3790.26140685385,,,,134,1687341610.7485132,1687338000, +132437,,,151.72311671541573,0.747651190893608,8849.60990833746,,,,135,1687341610.7487717,1687338000, +132438,,,,,,,33.262,33.262,137,1687341610.7488382,1687338000, +132439,,,,,,,0.078,33.380000000003086,138,1687341610.7488918,1687338000, +132440,,,6.498390964166667,0.0,720.0,,,,139,1687341610.7489507,1687338000, +132441,,,21.551457945,0.0,1188.0,,,,140,1687341610.7490015,1687338000, +132442,,,19.70760941722222,0.0,1182.0,,,,141,1687341610.7490458,1687338000, +132443,,,0.0061985750472222,0.0,1.0,,,,142,1687341610.749096,1687338000, +132444,,,120.9727411175,118.0,122.0,,,,143,1687341610.749176,1687338000, +132445,,,0.1797882813202777,0.0,9.812,,,,144,1687341610.7492285,1687338000, +132446,,,-63.2391730211111,-69.0,-60.0,,,,145,1687341610.749272,1687338000, +132447,,,,,,,253.033,253.033,151,1687341610.749327,1687338000, +132448,,,,,,,1.036,255.184000000106,152,1687341610.7493792,1687338000, +132449,,,93.44911949388889,85.0,137.0,,,,153,1687341610.7494268,1687338000, +132450,,,107.40382004611114,99.0,150.0,,,,154,1687341610.749499,1687338000, +132451,,,51.50839820666667,0.0,111.0,,,,155,1687341610.7495563,1687338000, +132452,,,0.8703006030638889,0.64,1.0,,,,156,1687341610.7496002,1687338000, +132453,,,129.24378555722222,128.0,131.0,,,,146,1687341610.749648,1687338000, +132454,,,0.8309433593866667,0.758,1.164,,,,55,1687341610.7496898,1687338000, +132455,,,-59.20484592250002,-63.0,-57.0,,,,45,1687341610.7497387,1687338000, +132456,,,2114.970124763917,483.87,3849.75,,,,59,1687341610.749792,1687338000, +132457,,,,,,,2272.9689,2272.8854,44,1687341610.7498417,1687338000, +132458,,,,,,,0.0018,0.0,58,1687341610.7498844,1687338000, +132459,,,124.56116837088052,123.2,125.97,,,,35,1687341610.7499323,1687338000, +132460,,,1888.804217803361,135.91,4034.01,,,,36,1687341610.7499807,1687338000, +132461,,,,,,,1897.2522,1897.0774,41,1687341610.7500305,1687338000, +132462,,,,,,,2.4905,2.4905,40,1687341610.7500713,1687338000, +132463,,,124.56116843744722,123.2,125.97,,,,24,1687341610.7501583,1687338000, +132464,,,4003.776335406648,622.89,6959.07,,,,28,1687341610.750215,1687338000, +132465,,,4167.882437667406,4166.1977,4170.2211,,,,29,1687341610.7502587,1687338000, +132466,,,,,,,858.3745,4097.879799999987,57,1687341610.7503002,1687338000, +132467,,,,,,,27.2253412200004,1686.453830160007,52,1687341610.7503457,1687338000,1687222331.841525 +132468,,,144.0,144.0,144.0,,,,5,1687341610.750394,1687338000, +132469,,,28.519393256944443,26.0,31.0,,,,6,1687341610.7504396,1687338000, +132470,,,10.015027763833332,10.0,10.1,,,,7,1687341610.7504854,1687338000, +132471,,,,,,,7.054265,7.058587000000001,8,1687341610.7505643,1687338000, +132472,,,108.4115406853,107.24,109.58,,,,9,1687341610.7506208,1687338000, +132473,,,-83.08698586194446,-88.0,-80.0,,,,10,1687341610.7506752,1687338000, +132474,,,123.63655689680554,122.8,124.8,,,,11,1687341610.7507155,1687338000, +132475,,,0.0865668637036111,0.085,0.087,,,,12,1687341610.7507627,1687338000, +132476,,,70.16235441288889,69.6,71.1,,,,22,1687341610.7508104,1687338000, +132477,,,60.81548007138889,60.0,62.0,,,,14,1687341610.7508516,1687338000, +132478,,,100.0,100.0,100.0,,,,17,1687341610.7509,1687338000, +132479,,,71.2558789408889,71.1,71.6,,,,18,1687341610.7509403,1687338000, +132480,,,0.0,0.0,0.0,,,,19,1687341610.7509818,1687338000, +132481,,,0.0,0.0,0.0,,,,20,1687341610.7510295,1687338000, +132728,,,222.78733466937183,0.930180835232538,4130.88266858271,,,,134,1687366810.812835,1687363200, +132729,,,3.093453307997937,0.785236718631795,18.9686709206642,,,,135,1687366810.813002,1687363200, +132730,,,,,,,33.309,33.309,137,1687366810.8130596,1687363200, +132731,,,,,,,0.125,33.427000000003055,138,1687366810.8131137,1687363200, +132732,,,6.218670880277778,0.0,681.0,,,,139,1687366810.813209,1687363200, +132733,,,23.9262910625,0.0,1642.0,,,,140,1687366810.813264,1687363200, +132734,,,22.280146906388893,0.0,1504.0,,,,141,1687366810.813315,1687363200, +132735,,,0.0068666479861111,0.0,1.0,,,,142,1687366810.8133638,1687363200, +132736,,,117.50416665722224,115.0,119.0,,,,143,1687366810.8134136,1687363200, +132737,,,0.2057137675366667,0.0,14.267,,,,144,1687366810.8134632,1687363200, +132738,,,-58.97995866416667,-63.0,-56.0,,,,145,1687366810.8135138,1687363200, +132739,,,,,,,253.681,253.681,151,1687366810.8135636,1687363200, +132740,,,,,,,1.684,255.8320000001066,152,1687366810.813628,1687363200, +132741,,,91.09726150722224,86.0,127.0,,,,153,1687366810.813677,1687363200, +132742,,,105.35754537916664,98.0,138.0,,,,154,1687366810.8137264,1687363200, +132743,,,52.02070118722222,0.0,107.0,,,,155,1687366810.8137746,1687363200, +132744,,,0.8650863098305556,0.63,1.0,,,,156,1687366810.8138232,1687363200, +132745,,,125.60283788333332,124.0,127.0,,,,146,1687366810.8138716,1687363200, +132746,,,0.8393283960475001,0.78,1.102,,,,55,1687366810.8139222,1687363200, +132747,,,-58.99283005055555,-62.0,-56.0,,,,45,1687366810.813972,1687363200, +132748,,,2590.7770037152945,763.27,6070.24,,,,59,1687366810.814021,1687363200, +132749,,,,,,,2281.8249,2281.7414,44,1687366810.8140712,1687363200, +132750,,,,,,,0.0018,0.0,58,1687366810.814149,1687363200, +132751,,,121.82941450459444,120.76,124.54,,,,35,1687366810.8142023,1687363200, +132752,,,1779.1427574752024,33.16,5351.41,,,,36,1687366810.8142524,1687363200, +132753,,,,,,,1902.7273,1902.5525,41,1687366810.814304,1687363200, +132754,,,,,,,2.4905,2.4905,40,1687366810.814353,1687363200, +132755,,,121.82941450090834,120.76,124.54,,,,24,1687366810.8144016,1687363200, +132756,,,4369.927629954839,797.13,11421.65,,,,28,1687366810.81445,1687363200, +132757,,,4182.4847358110765,4180.1533,4184.5522,,,,29,1687366810.8145015,1687363200, +132758,,,,,,,872.6951,4112.200399999985,57,1687366810.8145509,1687363200, +132759,,,,,,,33.1168360600006,1692.345325000008,52,1687366810.8145995,1687363200,1687222331.841525 +132760,,,144.0,144.0,144.0,,,,5,1687366810.8146474,1687363200, +132761,,,62.22720250861111,60.0,65.0,,,,6,1687366810.8146968,1687363200, +132762,,,1.2,1.2,1.2,,,,7,1687366810.8147452,1687363200, +132763,,,,,,,7.072791,7.077113000000001,8,1687366810.814794,1687363200, +132764,,,123.08,123.08,123.08,,,,9,1687366810.8148415,1687363200, +132765,,,-83.0,-83.0,-83.0,,,,10,1687366810.8148916,1687363200, +132766,,,119.4725516601917,119.3,119.5,,,,11,1687366810.8149433,1687363200, +132767,,,0.020272345695263,0.0,0.021,,,,12,1687366810.814994,1687363200, +132432,,,100.0,100.0,100.0,,,,17,1687338010.803244,1687334400, +132433,,,71.8521542645,71.6,72.0,,,,18,1687338010.803325,1687334400, +132434,,,0.0,0.0,0.0,,,,19,1687338010.8033638,1687334400, +132435,,,0.0,0.0,0.0,,,,20,1687338010.8034012,1687334400, +132934,,,63.47749825409495,0.871287407053927,2608.10168810853,,,,134,1687384810.8913689,1687381200, +132935,,,2.891201352980889,0.746710820832774,95.0901167498912,,,,135,1687384810.8915098,1687381200, +132936,,,,,,,33.339,33.339,137,1687384810.8915577,1687381200, +132937,,,,,,,0.154,33.45600000000303,138,1687384810.891604,1687381200, +132938,,,5.366537813333333,0.0,680.0,,,,139,1687384810.8916464,1687381200, +132939,,,18.96150950166667,0.0,1098.0,,,,140,1687384810.891688,1687381200, +132940,,,17.448440548055554,0.0,1091.0,,,,141,1687384810.891734,1687381200, +132941,,,0.0058094993305555,0.0,1.0,,,,142,1687384810.891775,1687381200, +132942,,,117.84138320666666,115.0,119.0,,,,143,1687384810.8918157,1687381200, +132943,,,0.1623956424805555,0.0,9.336,,,,144,1687384810.8918576,1687381200, +132944,,,-59.00268968194445,-63.0,-55.0,,,,145,1687384810.8918986,1687381200, +132945,,,,,,,254.154,254.154,151,1687384810.8919394,1687381200, +132946,,,,,,,2.157,256.30500000010625,152,1687384810.8919814,1687381200, +132947,,,91.13167606638888,86.0,115.0,,,,153,1687384810.8920214,1687381200, +132948,,,106.3114252825,100.0,137.0,,,,154,1687384810.8922088,1687381200, +132949,,,53.91997875333334,0.0,104.0,,,,155,1687384810.8922503,1687381200, +132950,,,0.8576755515638891,0.64,1.0,,,,156,1687384810.8922906,1687381200, +132951,,,126.0401816475,125.0,127.0,,,,146,1687384810.8923302,1687381200, +132952,,,0.8440103336925001,0.792,1.088,,,,55,1687384810.8923702,1687381200, +132953,,,-59.62517284444444,-62.0,-58.0,,,,45,1687384810.8924105,1687381200, +132954,,,1759.1669461451472,1533.73,3979.87,,,,59,1687384810.8924706,1687381200, +132955,,,,,,,2286.9225,2286.839,44,1687384810.8925128,1687381200, +132956,,,,,,,0.0018,0.0,58,1687384810.8925543,1687381200, +132957,,,121.72800293729722,120.01,122.76,,,,35,1687384810.892594,1687381200, +132958,,,1358.7527085056888,1070.14,3482.55,,,,36,1687384810.8926344,1687381200, +132959,,,,,,,1905.4452,1905.2704,41,1687384810.8926764,1687381200, +132960,,,,,,,2.4905,2.4905,40,1687384810.892724,1687381200, +132961,,,121.7280029689028,120.01,122.76,,,,24,1687384810.8927667,1687381200, +132962,,,3117.92141096818,2610.67,7462.42,,,,28,1687384810.8928082,1687381200, +132963,,,4190.86497301842,4189.2315,4192.3677,,,,29,1687384810.892849,1687381200, +132964,,,,,,,880.5106,4120.015899999988,57,1687384810.8928888,1687381200, +132965,,,,,,,36.3321327600005,1695.5606217000068,52,1687384810.8929296,1687381200,1687222331.841525 +132966,,,144.0,144.0,144.0,,,,5,1687384810.8929708,1687381200, +132967,,,86.18330344333333,84.0,88.0,,,,6,1687384810.8930094,1687381200, +132968,,,74.29928058808333,73.4,75.4,,,,22,1687384810.893049,1687381200, +132969,,,57.18729883694444,56.0,58.0,,,,14,1687384810.8930883,1687381200, +132970,,,100.0,100.0,100.0,,,,17,1687384810.893206,1687381200, +132971,,,74.2926611341389,73.4,75.4,,,,18,1687384810.8932502,1687381200, +132972,,,0.0,0.0,0.0,,,,19,1687384810.8932917,1687381200, +132973,,,0.0,0.0,0.0,,,,20,1687384810.893339,1687381200, +133298,,,88.25896493482195,0.833147352083677,8050.81900995512,,,,134,1687417212.6159866,1687413600, +133299,,,812.875055772938,0.734741302019249,12232.4971521724,,,,135,1687417212.616151,1687413600, +133300,,,,,,,33.393,33.393,137,1687417212.6162012,1687413600, +133301,,,,,,,0.047,33.510000000003,138,1687417212.616255,1687413600, +133302,,,6.483047895833334,0.0,723.0,,,,139,1687417212.6162975,1687413600, +133303,,,20.56039839277778,0.0,1191.0,,,,140,1687417212.6163406,1687413600, +133304,,,18.64333537111111,0.0,1189.0,,,,141,1687417212.6163816,1687413600, +133305,,,0.0079948952638888,0.0,1.0,,,,142,1687417212.616422,1687413600, +133306,,,121.22601355555554,119.0,122.0,,,,143,1687417212.6164618,1687413600, +133307,,,0.1708206028222222,0.0,9.838,,,,144,1687417212.6165018,1687413600, +133308,,,-56.16437167083333,-60.0,-54.0,,,,145,1687417212.616542,1687413600, +133309,,,,,,,254.995,254.995,151,1687417212.616581,1687413600, +133310,,,,,,,0.749,257.146000000105,152,1687417212.61662,1687413600, +133311,,,95.23345874222224,86.0,133.0,,,,153,1687417212.616668,1687413600, +133312,,,109.14246553833333,99.0,147.0,,,,154,1687417212.616732,1687413600, +133313,,,51.645223663333326,0.0,111.0,,,,155,1687417212.6167731,1687413600, +133314,,,0.8725265039444445,0.62,1.0,,,,156,1687417212.616813,1687413600, +133315,,,129.53633803000002,128.0,130.0,,,,146,1687417212.616852,1687413600, +133316,,,0.8424044573688887,0.759,1.139,,,,55,1687417212.6168914,1687413600, +133317,,,-59.50676341111111,-61.0,-58.0,,,,45,1687417212.61693,1687413600, +133318,,,856.7588535439668,170.39,3577.66,,,,59,1687417212.616969,1687413600, +133319,,,,,,,2296.3797,2296.2962,44,1687417212.617008,1687413600, +133320,,,,,,,0.0018,0.0,58,1687417212.6170466,1687413600, +133321,,,125.1029049311778,123.69,125.66,,,,35,1687417212.617085,1687413600, +133322,,,239.23321063425,35.63,2561.77,,,,36,1687417212.617145,1687413600, +133323,,,,,,,1911.8169,1911.6421,41,1687417212.617188,1687413600, +133324,,,,,,,2.4905,2.4905,40,1687417212.6172273,1687413600, +133325,,,125.10290489983332,123.69,125.66,,,,24,1687417212.6172664,1687413600, +133326,,,1095.9910077845582,247.34,6139.43,,,,28,1687417212.6173053,1687413600, +133327,,,4207.809880575267,4207.1002,4208.1966,,,,29,1687417212.617344,1687413600, +133328,,,,,,,896.3395,4135.844799999989,57,1687417212.6173844,1687413600, +133329,,,,,,,42.8441422200006,1702.0726311600067,52,1687417212.6174233,1687413600,1687222331.841525 +133330,,,115.0,115.0,115.0,,,,5,1687417212.6174612,1687413600, +133331,,,11.333613220833334,9.0,14.0,,,,6,1687417212.6174994,1687413600, +133332,,,10.0,10.0,10.0,,,,7,1687417212.617538,1687413600, +133333,,,,,,,7.144488,7.148810000000001,8,1687417212.617576,1687413600, +133334,,,110.66,110.66,110.66,,,,9,1687417212.6176138,1687413600, +133335,,,-85.0,-85.0,-85.0,,,,10,1687417212.6176517,1687413600, +133336,,,123.6815414201427,123.5,123.7,,,,11,1687417212.6176896,1687413600, +133337,,,0.086092293103393,0.086,0.087,,,,12,1687417212.617728,1687413600, +133338,,,70.58144466266667,70.3,70.9,,,,22,1687417212.6177669,1687413600, +133339,,,60.79473527527779,60.0,63.0,,,,14,1687417212.6178055,1687413600, +133340,,,100.0,100.0,100.0,,,,17,1687417212.6178465,1687413600, +133341,,,72.48092033183333,72.1,72.7,,,,18,1687417212.6178925,1687413600, +133342,,,0.0,0.0,0.0,,,,19,1687417212.6179292,1687413600, +133343,,,0.0,0.0,0.0,,,,20,1687417212.6179657,1687413600, +132532,,,6.196661009722223,0.0,712.0,,,,139,1687348810.7467344,1687345200, +132533,,,24.445531256944445,0.0,1258.0,,,,140,1687348810.746843,1687345200, +132534,,,22.700842757222222,0.0,1154.0,,,,141,1687348810.7469096,1687345200, +132535,,,0.0059512643666666,0.0,1.0,,,,142,1687348810.746962,1687345200, +132536,,,120.35361647444444,119.0,121.0,,,,143,1687348810.7470138,1687345200, +132537,,,0.2045017652063888,0.0,10.456,,,,144,1687348810.7470648,1687345200, +132538,,,-57.88279948944445,-60.0,-55.0,,,,145,1687348810.7471142,1687345200, +132539,,,,,,,253.22,253.22,151,1687348810.7471976,1687345200, +132540,,,,,,,1.223,255.37100000010616,152,1687348810.7472494,1687345200, +132541,,,91.28643823416668,86.0,129.0,,,,153,1687348810.7472982,1687345200, +132542,,,105.90490565888886,99.0,143.0,,,,154,1687348810.747347,1687345200, +132543,,,52.70407676305555,0.0,105.0,,,,155,1687348810.7473953,1687345200, +132544,,,0.8625645221666667,0.64,1.0,,,,156,1687348810.7474504,1687345200, +132545,,,128.79477745194444,128.0,130.0,,,,146,1687348810.7474992,1687345200, +132546,,,0.8226595872341668,0.767,1.108,,,,55,1687348810.7475476,1687345200, +132547,,,-60.01240039972222,-63.0,-58.0,,,,45,1687348810.7475955,1687345200, +132548,,,540.8446162993278,465.78,1454.27,,,,59,1687348810.747644,1687345200, +132549,,,,,,,2274.2737,2274.1902,44,1687348810.7476912,1687345200, +132550,,,,,,,0.0018,0.0,58,1687348810.747739,1687345200, +132551,,,124.1007443111389,122.53,125.1,,,,35,1687348810.7477872,1687345200, +132552,,,167.7350009266139,33.34,1588.22,,,,36,1687348810.7478347,1687345200, +132553,,,,,,,1897.7804,1897.6056,41,1687348810.7478836,1687345200, +132554,,,,,,,2.4905,2.4905,40,1687348810.7479324,1687345200, +132555,,,124.10074439351114,122.53,125.1,,,,24,1687348810.7479951,1687345200, +132556,,,708.5785573717418,500.21,2902.05,,,,28,1687348810.7480824,1687345200, +132557,,,4171.698300344327,4171.3567,4172.0541,,,,29,1687348810.748161,1687345200, +132558,,,,,,,860.197,4099.702299999986,57,1687348810.7482176,1687345200, +132559,,,,,,,27.9751177200005,1687.2036066600078,52,1687348810.748269,1687345200,1687222331.841525 +132560,,,144.0,144.0,144.0,,,,5,1687348810.7483168,1687345200, +132561,,,37.80520596416667,35.0,40.0,,,,6,1687348810.7483664,1687345200, +132562,,,70.82229342766668,70.7,70.9,,,,22,1687348810.7484145,1687345200, +132563,,,60.10495343555556,60.0,61.0,,,,14,1687348810.748463,1687345200, +132564,,,100.0,100.0,100.0,,,,17,1687348810.74851,1687345200, +132565,,,70.82192623422223,70.7,70.9,,,,18,1687348810.748557,1687345200, +132566,,,0.0,0.0,0.0,,,,19,1687348810.7486053,1687345200, +132567,,,0.0,0.0,0.0,,,,20,1687348810.7486522,1687345200, +132568,,,391.6349441633277,0.857081000842084,2954.74810316409,,,,134,1687352410.7905257,1687348800, +132569,,,3.055721284966203,0.741323469640958,14.717905698485,,,,135,1687352410.790658,1687348800, +132570,,,,,,,33.282,33.282,137,1687352410.790702,1687348800, +132571,,,,,,,0.098,33.400000000003075,138,1687352410.7908597,1687348800, +132572,,,5.756390633888889,0.0,703.0,,,,139,1687352410.790903,1687348800, +132573,,,17.399769110833333,0.0,1153.0,,,,140,1687352410.7909398,1687348800, +132574,,,15.719282568611112,0.0,1129.0,,,,141,1687352410.790976,1687348800, +132575,,,0.0087633318666666,0.0,1.0,,,,142,1687352410.7910116,1687348800, +132576,,,119.33577551388888,117.0,120.0,,,,143,1687352410.791047,1687348800, +132577,,,0.147309665945,0.0,9.61,,,,144,1687352410.7910829,1687348800, +132578,,,-57.60564881444444,-61.0,-54.0,,,,145,1687352410.7911186,1687348800, +132579,,,,,,,253.312,253.312,151,1687352410.7911816,1687348800, +132580,,,,,,,1.315,255.46300000010623,152,1687352410.7912188,1687348800, +132581,,,91.0615695202778,85.0,127.0,,,,153,1687352410.7912586,1687348800, +132582,,,105.6548816588889,98.0,154.0,,,,154,1687352410.791294,1687348800, +132583,,,52.502812034444446,0.0,122.0,,,,155,1687352410.7913296,1687348800, +132584,,,0.8627136691694445,0.61,1.0,,,,156,1687352410.791365,1687348800, +132585,,,127.55797617944442,125.0,129.0,,,,146,1687352410.791401,1687348800, +132586,,,0.8282375463424998,0.765,1.214,,,,55,1687352410.7914438,1687348800, +132587,,,-59.90560370472224,-64.0,-57.0,,,,45,1687352410.7914798,1687348800, +132588,,,2134.139334976042,497.49,6239.87,,,,59,1687352410.7915184,1687348800, +132589,,,,,,,2276.3898,2276.3063,44,1687352410.7915535,1687348800, +132590,,,,,,,0.0018,0.0,58,1687352410.7915893,1687348800, +132591,,,123.192078832275,121.03,124.43,,,,35,1687352410.7916255,1687348800, +132592,,,1710.0720106310416,127.29,5944.46,,,,36,1687352410.7916608,1687348800, +132593,,,,,,,1899.4806,1899.3058,41,1687352410.7916963,1687348800, +132594,,,,,,,2.4905,2.4905,40,1687352410.7917323,1687348800, +132595,,,123.19207889254449,121.03,124.43,,,,24,1687352410.791769,1687348800, +132596,,,3844.21376939043,655.53,11863.47,,,,28,1687352410.7918067,1687348800, +132597,,,4173.352820386996,4172.0541,4175.8704,,,,29,1687352410.7918437,1687348800, +132598,,,,,,,864.0133,4103.518599999987,57,1687352410.7918804,1687348800, +132599,,,,,,,29.5451435400005,1688.773632480008,52,1687352410.7919176,1687348800,1687222331.841525 +132600,,,144.0,144.0,144.0,,,,5,1687352410.791953,1687348800, +132601,,,42.921001312777776,40.0,45.0,,,,6,1687352410.791989,1687348800, +132602,,,70.77271654661111,70.7,70.9,,,,22,1687352410.792024,1687348800, +132603,,,60.00500732972222,60.0,61.0,,,,14,1687352410.792061,1687348800, +132604,,,100.0,100.0,100.0,,,,17,1687352410.7920969,1687348800, +132605,,,70.7733174926111,70.7,70.9,,,,18,1687352410.7921565,1687348800, +132606,,,0.0,0.0,0.0,,,,19,1687352410.792194,1687348800, +132607,,,0.0,0.0,0.0,,,,20,1687352410.792231,1687348800, +132648,,,7.337868343746823,0.835785437636935,287.534278409232,,,,134,1687359610.8138895,1687356000, +132649,,,2.194885007910688,0.735153750477248,73.9341127253239,,,,135,1687359610.8140314,1687356000, +132650,,,,,,,33.297,33.297,137,1687359610.814078,1687356000, +132651,,,,,,,0.112,33.414000000003064,138,1687359610.8141215,1687356000, +132652,,,4.736529278055556,0.0,698.0,,,,139,1687359610.8141987,1687356000, +132653,,,16.7581221025,0.0,1135.0,,,,140,1687359610.8142433,1687356000, +132654,,,15.142424104999998,0.0,1133.0,,,,141,1687359610.8142843,1687356000, +132655,,,0.0247748544527777,0.0,1.0,,,,142,1687359610.814325,1687356000, +132656,,,119.47482288805556,117.0,120.0,,,,143,1687359610.8143644,1687356000, +132657,,,0.1415058769555555,0.0,9.544,,,,144,1687359610.814404,1687356000, +132658,,,-58.91905081083333,-62.0,-56.0,,,,145,1687359610.814443,1687356000, +132659,,,,,,,253.497,253.497,151,1687359610.8144827,1687356000, +132660,,,,,,,1.5,255.6480000001064,152,1687359610.8145232,1687356000, +132661,,,91.1119688811414,86.0,129.0,,,,153,1687359610.8145638,1687356000, +132662,,,105.78998600878448,99.0,140.0,,,,154,1687359610.8146043,1687356000, +132663,,,52.84582958974408,0.0,108.0,,,,155,1687359610.8146446,1687356000, +132664,,,0.8617313576030181,0.63,1.0,,,,156,1687359610.8146837,1687356000, +132665,,,127.7898164731741,126.0,129.0,,,,146,1687359610.8147233,1687356000, +132666,,,0.828064688217338,0.771,1.09,,,,55,1687359610.8147616,1687356000, +132667,,,-60.99048435902598,-63.0,-59.0,,,,45,1687359610.8148088,1687356000, +132668,,,575.446189616825,477.48,2507.16,,,,59,1687359610.8148484,1687356000, +132669,,,,,,,2278.2514,2278.1679,44,1687359610.814888,1687356000, +132670,,,,,,,0.0018,0.0,58,1687359610.814928,1687356000, +132671,,,123.32366551080275,122.38,124.04,,,,35,1687359610.814968,1687356000, +132672,,,108.58384763156666,32.94,164.9,,,,36,1687359610.8150089,1687356000, +132673,,,,,,,1900.4645,1900.2897,41,1687359610.8150492,1687356000, +132674,,,,,,,2.4905,2.4905,40,1687359610.8150897,1687356000, +132675,,,123.32366556155552,122.38,124.04,,,,24,1687359610.815154,1687356000, +132676,,,684.0303582417445,511.02,2635.6,,,,28,1687359610.8151968,1687356000, +132677,,,4178.404729294539,4178.035,4178.7159,,,,29,1687359610.8152368,1687356000, +132678,,,,,,,866.8588,4106.364099999986,57,1687359610.815277,1687356000, +132679,,,,,,,30.7157822400006,1689.944271180008,52,1687359610.8153164,1687356000,1687222331.841525 +132680,,,144.0,144.0,144.0,,,,5,1687359610.8153548,1687356000, +132681,,,52.33450391694444,51.0,55.0,,,,6,1687359610.815396,1687356000, +132682,,,71.07915370394444,70.9,71.1,,,,22,1687359610.8154345,1687356000, +132683,,,60.4683281525,60.0,61.0,,,,14,1687359610.815476,1687356000, +132684,,,100.0,100.0,100.0,,,,17,1687359610.8155153,1687356000, +132685,,,71.084716748,70.9,71.1,,,,18,1687359610.8155549,1687356000, +132686,,,0.0,0.0,0.0,,,,19,1687359610.8155935,1687356000, +132687,,,0.0,0.0,0.0,,,,20,1687359610.8156326,1687356000, +132854,,,307.082588790016,0.857525248084987,4433.84392325864,,,,134,1687377610.8083763,1687374000, +132855,,,2.94426500318968,0.742420314052094,17.0505591358431,,,,135,1687377610.8085158,1687374000, +132856,,,,,,,33.328,33.328,137,1687377610.8085618,1687374000, +132857,,,,,,,0.143,33.44500000000304,138,1687377610.8086054,1687374000, +132858,,,6.263393141111112,0.0,1010.0,,,,139,1687377610.8086455,1687374000, +132859,,,23.14385450722222,0.0,1674.0,,,,140,1687377610.808686,1687374000, +132860,,,21.310064588333333,0.0,1504.0,,,,141,1687377610.80873,1687374000, +132861,,,0.0066528889944444,0.0,1.0,,,,142,1687377610.8087692,1687374000, +132862,,,118.02474532055555,116.0,119.0,,,,143,1687377610.8088088,1687374000, +132863,,,0.198202024881111,0.0,14.159,,,,144,1687377610.8088486,1687374000, +132864,,,-57.27451361527778,-60.0,-55.0,,,,145,1687377610.8088872,1687374000, +132865,,,,,,,253.97,253.97,151,1687377610.808927,1687374000, +132866,,,,,,,1.973,256.1210000001065,152,1687377610.8089752,1687374000, +132867,,,90.95185353277776,85.0,129.0,,,,153,1687377610.809015,1687374000, +132868,,,105.54388945694446,99.0,141.0,,,,154,1687377610.8090537,1687374000, +132869,,,52.68211915500002,0.0,100.0,,,,155,1687377610.8090918,1687374000, +132870,,,0.8621182446305555,0.67,1.0,,,,156,1687377610.8091562,1687374000, +132871,,,126.43566214916666,125.0,127.0,,,,146,1687377610.8091962,1687374000, +132872,,,0.8355097804977779,0.782,1.123,,,,55,1687377610.8092346,1687374000, +132873,,,-59.35355054083334,-65.0,-56.0,,,,45,1687377610.8092728,1687374000, +132874,,,726.8369703615667,498.8,2923.64,,,,59,1687377610.809311,1687374000, +132875,,,,,,,2284.0809,2283.9974,44,1687377610.8093483,1687374000, +132876,,,,,,,0.0018,0.0,58,1687377610.8093867,1687374000, +132877,,,121.98887129900557,120.41,122.75,,,,35,1687377610.8094246,1687374000, +132878,,,326.43110386085283,31.68,2556.47,,,,36,1687377610.8094628,1687374000, +132879,,,,,,,1903.5013,1903.3265,41,1687377610.8095014,1687374000, +132880,,,,,,,2.4905,2.4905,40,1687377610.8095396,1687374000, +132881,,,121.9888713697,120.41,122.75,,,,24,1687377610.809579,1687374000, +132882,,,1053.2678670244304,642.19,5480.11,,,,28,1687377610.8096166,1687374000, +132883,,,4187.014383069214,4186.5252,4187.5822,,,,29,1687377610.809657,1687374000, +132884,,,,,,,875.7251,4115.230399999987,57,1687377610.8096952,1687374000, +132885,,,,,,,34.3633780600006,1693.5918670000074,52,1687377610.8097334,1687374000,1687222331.841525 +132886,,,144.0,144.0,144.0,,,,5,1687377610.8097708,1687374000, +132887,,,76.87606268333333,74.0,79.0,,,,6,1687377610.8098078,1687374000, +132888,,,74.15587860102777,73.6,74.8,,,,22,1687377610.809845,1687374000, +132889,,,62.48521543277777,61.0,64.0,,,,14,1687377610.8099065,1687374000, +132890,,,100.0,100.0,100.0,,,,17,1687377610.8099449,1687374000, +132891,,,74.15874364069444,73.6,74.8,,,,18,1687377610.8099828,1687374000, +132892,,,0.0,0.0,0.0,,,,19,1687377610.810021,1687374000, +132893,,,0.0,0.0,0.0,,,,20,1687377610.8100588,1687374000, +132974,,,119.49794176883135,0.838319695600347,4142.42722755463,,,,134,1687388410.888806,1687384800, +132975,,,2.722219805821575,0.719780660017757,31.7409199089007,,,,135,1687388410.888961,1687384800, +132976,,,,,,,33.346,33.346,137,1687388410.889021,1687384800, +132977,,,,,,,0.161,33.46300000000303,138,1687388410.8890822,1687384800, +132978,,,6.3214016641666655,0.0,676.0,,,,139,1687388410.8891635,1687384800, +132979,,,21.117417309722224,0.0,1092.0,,,,140,1687388410.889213,1687384800, +132980,,,19.27800401,0.0,1080.0,,,,141,1687388410.8892603,1687384800, +132981,,,0.0064950052694444,0.0,1.0,,,,142,1687388410.8893058,1687384800, +132982,,,117.21775310611112,113.0,118.0,,,,143,1687388410.8893535,1687384800, +132983,,,0.1818915547080555,0.0,9.29,,,,144,1687388410.8894002,1687384800, +132984,,,-58.062613906111096,-63.0,-55.0,,,,145,1687388410.889447,1687384800, +132985,,,,,,,254.246,254.246,151,1687388410.8894932,1687384800, +132986,,,,,,,2.249,256.3970000001061,152,1687388410.8895411,1687384800, +132987,,,91.26434906305556,86.0,122.0,,,,153,1687388410.8896606,1687384800, +132988,,,105.8942301102778,99.0,136.0,,,,154,1687388410.8897126,1687384800, +132989,,,52.80732069416667,0.0,105.0,,,,155,1687388410.8897607,1687384800, +132990,,,0.8622855646111112,0.64,1.0,,,,156,1687388410.889808,1687384800, +132991,,,125.47275734527774,124.0,127.0,,,,146,1687388410.889854,1687384800, +132992,,,0.8444394328519444,0.784,1.092,,,,55,1687388410.889902,1687384800, +132993,,,-60.71652024194444,-66.0,-58.0,,,,45,1687388410.889949,1687384800, +132994,,,1742.7398407267726,525.82,4394.78,,,,59,1687388410.8899972,1687384800, +132995,,,,,,,2288.6873,2288.6038,44,1687388410.8900428,1687384800, +132996,,,,,,,0.0018,0.0,58,1687388410.8900886,1687384800, +132997,,,121.13621387846943,120.23,122.22,,,,35,1687388410.8901598,1687384800, +132723,,,60.32256691638889,60.0,62.0,,,,14,1687363210.794842,1687359600, +132724,,,100.0,100.0,100.0,,,,17,1687363210.7948854,1687359600, +132725,,,71.11427442055557,71.1,71.2,,,,18,1687363210.7949293,1687359600, +132726,,,0.0,0.0,0.0,,,,19,1687363210.7949736,1687359600, +132727,,,0.0,0.0,0.0,,,,20,1687363210.7950175,1687359600, +132894,,,213.2590557187929,0.843458549475389,3233.26652025634,,,,134,1687381210.846724,1687377600, +132895,,,7.085938780022133,0.736134137541448,457.639726152149,,,,135,1687381210.8468564,1687377600, +132896,,,,,,,33.334,33.334,137,1687381210.8468995,1687377600, +132897,,,,,,,0.149,33.451000000003035,138,1687381210.846939,1687377600, +132898,,,7.044511672222222,0.0,680.0,,,,139,1687381210.846977,1687377600, +132899,,,24.199805628333337,0.0,1610.0,,,,140,1687381210.8470144,1687377600, +132900,,,22.21428140333333,0.0,1466.0,,,,141,1687381210.8470516,1687377600, +132901,,,0.0064406749694444,0.0,0.65,,,,142,1687381210.8470876,1687377600, +132902,,,117.8206995477778,115.0,118.0,,,,143,1687381210.847154,1687377600, +132903,,,0.2073295325372222,0.0,13.757,,,,144,1687381210.8471937,1687377600, +132904,,,-57.19399579055554,-60.0,-54.0,,,,145,1687381210.8472297,1687377600, +132905,,,,,,,254.062,254.062,151,1687381210.8472662,1687377600, +132906,,,,,,,2.065,256.2130000001064,152,1687381210.847303,1687377600, +132907,,,91.1356953486111,85.0,123.0,,,,153,1687381210.8473382,1687377600, +132908,,,106.33193213694445,98.0,141.0,,,,154,1687381210.847387,1687377600, +132909,,,53.765263011944434,0.0,110.0,,,,155,1687381210.847427,1687377600, +132910,,,0.8578285514972225,0.63,1.0,,,,156,1687381210.847466,1687377600, +132911,,,126.0028650525,124.0,127.0,,,,146,1687381210.847505,1687377600, +132912,,,0.8444881248980556,0.778,1.127,,,,55,1687381210.847548,1687377600, +132913,,,-59.78170132638889,-64.0,-57.0,,,,45,1687381210.8475895,1687377600, +132914,,,1099.7554128908528,507.42,4293.71,,,,59,1687381210.847629,1687377600, +132915,,,,,,,2285.1544,2285.0709,44,1687381210.8476684,1687377600, +132916,,,,,,,0.0018,0.0,58,1687381210.8477092,1687377600, +132917,,,121.72360126473608,120.0,122.61,,,,35,1687381210.8477485,1687377600, +132918,,,598.8777764609777,32.72,3621.96,,,,36,1687381210.847788,1687377600, +132919,,,,,,,1904.0771,1903.9023,41,1687381210.847829,1687377600, +132920,,,,,,,2.4905,2.4905,40,1687381210.8478682,1687377600, +132921,,,121.72360156695,120.0,122.61,,,,24,1687381210.8479075,1687377600, +132922,,,1698.6263004771272,549.94,7244.13,,,,28,1687381210.8479466,1687377600, +132923,,,4188.085604668562,4187.5822,4189.2315,,,,29,1687381210.847986,1687377600, +132924,,,,,,,877.3744,4116.879699999988,57,1687381210.848025,1687377600, +132925,,,,,,,35.0419000800006,1694.270389020007,52,1687381210.8480673,1687377600,1687222331.841525 +132926,,,144.0,144.0,144.0,,,,5,1687381210.8481889,1687377600, +132927,,,81.56726275166666,79.0,84.0,,,,6,1687381210.8482327,1687377600, +132928,,,75.28065523633332,74.8,75.6,,,,22,1687381210.8482723,1687377600, +132929,,,61.12067219027778,58.0,63.0,,,,14,1687381210.8483143,1687377600, +132930,,,100.0,100.0,100.0,,,,17,1687381210.848354,1687377600, +132931,,,75.28214094744445,74.8,75.6,,,,18,1687381210.8483922,1687377600, +132932,,,0.0,0.0,0.0,,,,19,1687381210.848431,1687377600, +132933,,,0.0,0.0,0.0,,,,20,1687381210.8484702,1687377600, +133058,,,39.372294416866815,0.861486549267702,1382.52920962409,,,,134,1687395610.901117,1687392000, +133059,,,3.671399049626359,0.77086200541124,69.7099454820883,,,,135,1687395610.9012794,1687392000, +133060,,,,,,,33.357,33.357,137,1687395610.901326,1687392000, +133061,,,,,,,0.012,33.47500000000302,138,1687395610.901433,1687392000, +133062,,,5.9960375838888895,0.0,691.0,,,,139,1687395610.9014766,1687392000, +133063,,,18.004008505555554,0.0,1125.0,,,,140,1687395610.9015274,1687392000, +133064,,,16.16705983555556,0.0,1123.0,,,,141,1687395610.9015858,1687392000, +133065,,,0.006586024975,0.0,1.0,,,,142,1687395610.9016411,1687392000, +133066,,,118.37495269166668,115.0,120.0,,,,143,1687395610.901691,1687392000, +133067,,,0.1535493570669444,0.0,9.471,,,,144,1687395610.9017377,1687392000, +133068,,,-56.77814135916666,-59.0,-55.0,,,,145,1687395610.9017842,1687392000, +133069,,,,,,,254.431,254.431,151,1687395610.9018445,1687392000, +133070,,,,,,,0.185,256.58200000010584,152,1687395610.9018953,1687392000, +133071,,,91.47582435111111,86.0,134.0,,,,153,1687395610.9019418,1687392000, +133072,,,105.63436998083334,98.0,146.0,,,,154,1687395610.901988,1687392000, +133073,,,51.9142829288889,0.0,115.0,,,,155,1687395610.9020343,1687392000, +133074,,,0.8664523185305555,0.62,1.0,,,,156,1687395610.9020803,1687392000, +133075,,,126.5536591152778,125.0,128.0,,,,146,1687395610.902153,1687392000, +133076,,,0.8349467923830556,0.777,1.166,,,,55,1687395610.9022117,1687392000, +133077,,,-59.3372451625,-62.0,-56.0,,,,45,1687395610.9022582,1687392000, +133078,,,1935.202371352022,170.81,3795.19,,,,59,1687395610.9023044,1687392000, +133079,,,,,,,2292.836,2292.7525,44,1687395610.9023497,1687392000, +133080,,,,,,,0.0018,0.0,58,1687395610.902397,1687392000, +133081,,,122.10718350359166,121.05,123.24,,,,35,1687395610.9024434,1687392000, +133082,,,1683.0223626091365,64.82,2840.05,,,,36,1687395610.9024894,1687392000, +133083,,,,,,,1910.3769,1910.2021,41,1687395610.9025354,1687392000, +133084,,,,,,,2.4905,2.4905,40,1687395610.9025817,1687392000, +133085,,,122.10718331599168,121.05,123.24,,,,24,1687395610.902628,1687392000, +133086,,,3618.2254993125607,309.25,6459.79,,,,28,1687395610.902672,1687392000, +133087,,,4201.713142457696,4199.5843,4203.2129,,,,29,1687395610.9027164,1687392000, +133088,,,,,,,891.3558,4130.861099999989,57,1687395610.902763,1687392000, +133089,,,,,,,40.7938480400005,1700.022336980007,52,1687395610.9028094,1687392000,1687222331.841525 +133090,,,144.0,144.0,144.0,,,,5,1687395610.9028544,1687392000, +133091,,,99.7442950038889,97.0,102.0,,,,6,1687395610.9028988,1687392000, +133092,,,71.02324704169446,70.7,71.4,,,,22,1687395610.902944,1687392000, +133093,,,67.95080480611111,66.0,69.0,,,,14,1687395610.9029884,1687392000, +133094,,,100.0,100.0,100.0,,,,17,1687395610.903049,1687392000, +133095,,,74.05878364277778,73.9,74.1,,,,18,1687395610.9030888,1687392000, +133096,,,0.0,0.0,0.0,,,,19,1687395610.9031458,1687392000, +133097,,,0.0,0.0,0.0,,,,20,1687395610.9031854,1687392000, +133178,,,119.8754804706561,0.867737298769165,3469.56251224809,,,,134,1687406412.586117,1687402800, +133179,,,4.679767900917118,0.767317401406373,140.478817942189,,,,135,1687406412.5863128,1687402800, +133180,,,,,,,33.374,33.374,137,1687406412.5863783,1687402800, +133181,,,,,,,0.029,33.49200000000301,138,1687406412.5864425,1687402800, +133182,,,4.770817073611111,0.0,708.0,,,,139,1687406412.586501,1687402800, +132768,,,71.55569271738888,71.2,72.0,,,,22,1687366810.815044,1687363200, +132769,,,61.728332128333335,60.0,62.0,,,,14,1687366810.8150933,1687363200, +132770,,,100.0,100.0,100.0,,,,17,1687366810.815169,1687363200, +132771,,,71.558007225,71.2,72.0,,,,18,1687366810.8152215,1687363200, +132772,,,0.0,0.0,0.0,,,,19,1687366810.815271,1687363200, +132773,,,0.0,0.0,0.0,,,,20,1687366810.8153214,1687363200, +132814,,,18.350532995973108,0.87412951453099,614.849949515755,,,,134,1687374010.903873,1687370400, +132815,,,49.756387842572565,0.755677110524775,3002.26897038728,,,,135,1687374010.9040084,1687370400, +132816,,,,,,,33.321,33.321,137,1687374010.9040525,1687370400, +132817,,,,,,,0.136,33.43800000000304,138,1687374010.9040935,1687370400, +132818,,,5.811659359444445,0.0,862.0,,,,139,1687374010.9041595,1687370400, +132819,,,17.418620389722225,0.0,1710.0,,,,140,1687374010.9041991,1687370400, +132820,,,15.737436332499998,0.0,1542.0,,,,141,1687374010.9042373,1687370400, +132821,,,0.0057770812444444,0.0,0.65,,,,142,1687374010.9042745,1687370400, +132822,,,118.15170260944444,117.0,119.0,,,,143,1687374010.904311,1687370400, +132823,,,0.1488137173591666,0.0,14.433,,,,144,1687374010.9043667,1687370400, +132824,,,-57.493887184444446,-61.0,-54.0,,,,145,1687374010.9044058,1687370400, +132825,,,,,,,253.878,253.878,151,1687374010.9045136,1687370400, +132826,,,,,,,1.881,256.02900000010663,152,1687374010.9045582,1687370400, +132827,,,96.529571055,86.0,135.0,,,,153,1687374010.9045968,1687370400, +132828,,,110.77991729249996,99.0,157.0,,,,154,1687374010.9046354,1687370400, +132829,,,53.23313918,0.0,101.0,,,,155,1687374010.904672,1687370400, +132830,,,0.8703320082361112,0.66,1.0,,,,156,1687374010.904709,1687370400, +132831,,,126.39150360472225,125.0,127.0,,,,146,1687374010.9047549,1687370400, +132832,,,0.8772046240916666,0.783,1.24,,,,55,1687374010.904791,1687370400, +132833,,,-58.805504966388895,-62.0,-57.0,,,,45,1687374010.9048266,1687370400, +132834,,,593.4626241705888,537.03,1875.54,,,,59,1687374010.9048617,1687370400, +132835,,,,,,,2283.3487,2283.2652,44,1687374010.9048972,1687370400, +132836,,,,,,,0.0018,0.0,58,1687374010.9049337,1687370400, +132837,,,122.02799324847224,121.19,122.91,,,,35,1687374010.90497,1687370400, +132838,,,86.78749480235554,31.75,159.91,,,,36,1687374010.9050062,1687370400, +132839,,,,,,,1903.1765,1903.0017,41,1687374010.9050417,1687370400, +132840,,,,,,,2.4905,2.4905,40,1687374010.9050777,1687370400, +132841,,,122.02799329246112,121.19,122.91,,,,24,1687374010.905115,1687370400, +132842,,,680.2498284722664,571.19,1942.79,,,,28,1687374010.9051766,1687370400, +132843,,,4186.197848147648,4185.8442,4186.5252,,,,29,1687374010.905213,1687370400, +132844,,,,,,,874.6681,4114.173399999986,57,1687374010.9052482,1687370400, +132845,,,,,,,33.9285282600006,1693.157017200008,52,1687374010.905285,1687370400,1687222331.841525 +132846,,,144.0,144.0,144.0,,,,5,1687374010.905321,1687370400, +132847,,,72.04632006416666,70.0,74.0,,,,6,1687374010.9053578,1687370400, +132848,,,73.07749798058335,72.7,73.6,,,,22,1687374010.905397,1687370400, +132849,,,62.76133038555556,62.0,64.0,,,,14,1687374010.9054348,1687370400, +132850,,,100.0,100.0,100.0,,,,17,1687374010.9054954,1687370400, +132851,,,73.08076137488891,72.7,73.6,,,,18,1687374010.9055338,1687370400, +132852,,,0.0,0.0,0.0,,,,19,1687374010.90557,1687370400, +132853,,,0.0,0.0,0.0,,,,20,1687374010.9056058,1687370400, +133138,,,191.1946429962501,1.84758460591394,1134.52943818821,,,,134,1687402812.4447362,1687399200, +133139,,,10.512070265410175,1.63461583970189,80.3730069503134,,,,135,1687402812.444949,1687399200, +133140,,,,,,,33.369,33.369,137,1687402812.4450378,1687399200, +133141,,,,,,,0.023,33.48600000000301,138,1687402812.4452176,1687399200, +133142,,,6.440964959444446,0.0,702.0,,,,139,1687402812.445326,1687399200, +133143,,,22.449398609166664,0.0,1465.0,,,,140,1687402812.4454415,1687399200, +133144,,,20.54549338111111,0.0,1288.0,,,,141,1687402812.4455569,1687399200, +133145,,,0.0070437309972222,0.0,1.0,,,,142,1687402812.445646,1687399200, +133146,,,119.46554368944446,118.0,120.0,,,,143,1687402812.4457242,1687399200, +133147,,,0.1889982090944444,0.0,12.22,,,,144,1687402812.445798,1687399200, +133148,,,-58.346214193055545,-62.0,-55.0,,,,145,1687402812.445865,1687399200, +133149,,,,,,,254.622,254.622,151,1687402812.4459443,1687399200, +133150,,,,,,,0.376,256.7730000001055,152,1687402812.4460137,1687399200, +133151,,,94.46645337111109,86.0,136.0,,,,153,1687402812.4460976,1687399200, +133152,,,108.39863260583331,99.0,148.0,,,,154,1687402812.4462614,1687399200, +133153,,,51.598885536388885,0.0,116.0,,,,155,1687402812.4463353,1687399200, +133154,,,0.8715243108249999,0.61,1.0,,,,156,1687402812.446427,1687399200, +133155,,,127.9018794225,127.0,129.0,,,,146,1687402812.4465144,1687399200, +133156,,,0.8481226690930556,0.776,1.156,,,,55,1687402812.4465888,1687399200, +133157,,,-58.808482141388886,-62.0,-57.0,,,,45,1687402812.446655,1687399200, +133158,,,207.04941766818052,170.84,1038.81,,,,59,1687402812.4467268,1687399200, +133159,,,,,,,2293.5201,2293.4366,44,1687402812.4467993,1687399200, +133160,,,,,,,0.0018,0.0,58,1687402812.446867,1687399200, +133161,,,122.9253344220167,122.03,123.82,,,,35,1687402812.4469965,1687399200, +133162,,,135.50949271408055,41.19,203.94,,,,36,1687402812.4470892,1687399200, +133163,,,,,,,1910.8377,1910.6629,41,1687402812.4472077,1687399200, +133164,,,,,,,2.4905,2.4905,40,1687402812.447395,1687399200, +133165,,,122.92533437568888,122.03,123.82,,,,24,1687402812.4475107,1687399200, +133166,,,342.55873361921385,223.34,1183.34,,,,28,1687402812.4475894,1687399200, +133167,,,4204.185282238768,4204.0187,4204.3578,,,,29,1687402812.4476635,1687399200, +133168,,,,,,,892.5007,4132.005999999991,57,1687402812.447739,1687399200, +133169,,,,,,,41.2648599000006,1700.493348840007,52,1687402812.4478092,1687399200,1687222331.841525 +133170,,,144.0,144.0,144.0,,,,5,1687402812.447883,1687399200, +133171,,,108.58870418611112,106.0,111.0,,,,6,1687402812.447958,1687399200, +133172,,,71.7171737386111,71.4,72.0,,,,22,1687402812.4480283,1687399200, +133173,,,62.77311621388889,62.0,64.0,,,,14,1687402812.4481032,1687399200, +133174,,,100.0,100.0,100.0,,,,17,1687402812.448202,1687399200, +133175,,,74.30673792055553,74.1,74.5,,,,18,1687402812.4482715,1687399200, +133176,,,0.0,0.0,0.0,,,,19,1687402812.448352,1687399200, +133177,,,0.0,0.0,0.0,,,,20,1687402812.448432,1687399200, +133556,,,621.8177434814843,0.852343777027122,6588.03973030636,,,,134,1687438812.3135722,1687435200, +133557,,,9.726220276055734,0.735936322501884,95.3522109072743,,,,135,1687438812.3138096,1687435200, +133558,,,,,,,33.428,33.428,137,1687438812.3139124,1687435200, +133559,,,,,,,0.082,33.54500000000298,138,1687438812.3140116,1687435200, +132998,,,1266.8778320359222,119.43,3645.84,,,,36,1687388410.8902066,1687384800, +132999,,,,,,,1906.7327,1906.5579,41,1687388410.8902593,1687384800, +133000,,,,,,,2.4905,2.4905,40,1687388410.8903053,1687384800, +133001,,,121.1362140845472,120.23,122.22,,,,24,1687388410.8903515,1687384800, +133002,,,3009.6161928007145,669.44,7689.21,,,,28,1687388410.8903964,1687384800, +133003,,,4194.325388567752,4192.3677,4195.42,,,,29,1687388410.89044,1687384800, +133004,,,,,,,883.5629,4123.068199999988,57,1687388410.890484,1687384800, +133005,,,,,,,37.5878489800005,1696.816337920007,52,1687388410.8905282,1687384800,1687222331.841525 +133006,,,144.0,144.0,144.0,,,,5,1687388410.890566,1687384800, +133007,,,90.79571297666666,88.0,93.0,,,,6,1687388410.8906016,1687384800, +133008,,,1.2,1.2,1.2,,,,7,1687388410.8906367,1687384800, +133009,,,,,,,7.079925,7.084247000000001,8,1687388410.8906724,1687384800, +133010,,,119.5,119.5,119.5,,,,11,1687388410.8907075,1687384800, +133011,,,0.021,0.021,0.021,,,,12,1687388410.890743,1687384800, +133012,,,73.2253637283889,73.0,73.6,,,,22,1687388410.8907783,1687384800, +133013,,,58.65084362583334,56.0,64.0,,,,14,1687388410.890814,1687384800, +133014,,,100.0,100.0,100.0,,,,17,1687388410.8908496,1687384800, +133015,,,73.22520769394444,73.0,73.6,,,,18,1687388410.8908875,1687384800, +133016,,,0.0,0.0,0.0,,,,19,1687388410.890923,1687384800, +133017,,,0.0,0.0,0.0,,,,20,1687388410.8909593,1687384800, +133218,,,4.148526819126926,0.88569965653387,119.694239340449,,,,134,1687410012.477213,1687406400, +133219,,,1.4242775716305722,0.720226823522831,7.32320363216244,,,,135,1687410012.4773653,1687406400, +133220,,,,,,,33.381,33.381,137,1687410012.4774172,1687406400, +133221,,,,,,,0.035,33.498000000003,138,1687410012.4774735,1687406400, +133222,,,6.631589621944445,0.0,713.0,,,,139,1687410012.47752,1687406400, +133223,,,23.52294903083333,0.0,1177.0,,,,140,1687410012.4775646,1687406400, +133224,,,21.60184438638889,0.0,1152.0,,,,141,1687410012.4776113,1687406400, +133225,,,0.0066322490083333,0.0,1.0,,,,142,1687410012.477655,1687406400, +133226,,,120.1236654272222,118.0,121.0,,,,143,1687410012.4776983,1687406400, +133227,,,0.1978906784086111,0.0,9.735,,,,144,1687410012.4777412,1687406400, +133228,,,-56.40449416388889,-60.0,-54.0,,,,145,1687410012.477785,1687406400, +133229,,,,,,,254.807,254.807,151,1687410012.4778297,1687406400, +133230,,,,,,,0.56,256.95700000010527,152,1687410012.4778724,1687406400, +133231,,,91.71599644194444,86.0,132.0,,,,153,1687410012.477915,1687406400, +133232,,,105.81800119722222,99.0,141.0,,,,154,1687410012.4779632,1687406400, +133233,,,51.6742172875,0.0,109.0,,,,155,1687410012.4780056,1687406400, +133234,,,0.8674473104944446,0.63,1.0,,,,156,1687410012.478048,1687406400, +133235,,,128.61269338916665,127.0,130.0,,,,146,1687410012.4780903,1687406400, +133236,,,0.8231052957852777,0.767,1.093,,,,55,1687410012.478159,1687406400, +133237,,,-59.72183330166666,-61.0,-57.0,,,,45,1687410012.4782336,1687406400, +133238,,,584.5979046861,192.32,1904.9,,,,59,1687410012.478285,1687406400, +133239,,,,,,,2294.8031,2294.7196,44,1687410012.4783278,1687406400, +133240,,,,,,,0.0018,0.0,58,1687410012.478371,1687406400, +133241,,,124.132536917425,123.46,125.1,,,,35,1687410012.478413,1687406400, +133242,,,98.67628818517778,32.32,164.33,,,,36,1687410012.4784565,1687406400, +133243,,,,,,,1911.2797,1911.1049,41,1687410012.4784994,1687406400, +133244,,,,,,,2.4905,2.4905,40,1687410012.4785426,1687406400, +133245,,,124.1325369792778,123.46,125.1,,,,24,1687410012.4785922,1687406400, +133246,,,683.2756278198194,267.6,2052.93,,,,28,1687410012.4786348,1687406400, +133247,,,4205.826131488061,4205.3978,4206.0828,,,,29,1687410012.4786768,1687406400, +133248,,,,,,,894.2257,4133.73099999999,57,1687410012.4787183,1687406400, +133249,,,,,,,41.9745249000006,1701.2030138400066,52,1687410012.4789102,1687406400,1687222331.841525 +133250,,,115.1155449175,115.0,144.0,,,,5,1687410012.4789643,1687406400, +133251,,,2.9015978877777777,0.0,115.0,,,,6,1687410012.4790063,1687406400, +133252,,,71.29812708783335,71.2,71.8,,,,22,1687410012.4790485,1687406400, +133253,,,61.58654010472222,60.0,62.0,,,,14,1687410012.4790907,1687406400, +133254,,,100.0,100.0,100.0,,,,17,1687410012.479163,1687406400, +133255,,,73.46520600550001,73.2,73.8,,,,18,1687410012.4792123,1687406400, +133256,,,0.0,0.0,0.0,,,,19,1687410012.479257,1687406400, +133257,,,0.0,0.0,0.0,,,,20,1687410012.4793005,1687406400, +133344,,,86.01257255256621,0.849905970015472,4393.62819274404,,,,134,1687420812.539321,1687417200, +133345,,,2.8344704068576907,0.740872056273919,84.5387439829508,,,,135,1687420812.539456,1687417200, +133346,,,,,,,33.398,33.398,137,1687420812.5395017,1687417200, +133347,,,,,,,0.053,33.516000000003,138,1687420812.5395432,1687417200, +133348,,,3.893017433055556,0.0,724.0,,,,139,1687420812.5395837,1687417200, +133349,,,16.863727945277777,0.0,1197.0,,,,140,1687420812.5396545,1687417200, +133350,,,15.856514284722223,0.0,1193.0,,,,141,1687420812.5396948,1687417200, +133351,,,0.0068430191694444,0.0,1.0,,,,142,1687420812.539733,1687417200, +133352,,,121.98556827666664,120.0,122.0,,,,143,1687420812.5397708,1687417200, +133353,,,0.1390048159794444,0.0,9.847,,,,144,1687420812.5398085,1687417200, +133354,,,-56.22046940027778,-59.0,-54.0,,,,145,1687420812.5398448,1687417200, +133355,,,,,,,255.087,255.087,151,1687420812.5398817,1687417200, +133356,,,,,,,0.841,257.2380000001049,152,1687420812.5399194,1687417200, +133357,,,91.78263024583336,85.0,123.0,,,,153,1687420812.539956,1687417200, +133358,,,105.43040825305556,98.0,142.0,,,,154,1687420812.5399928,1687417200, +133359,,,50.67484533888889,0.0,105.0,,,,155,1687420812.5400305,1687417200, +133360,,,0.8712090759055556,0.64,1.0,,,,156,1687420812.5400674,1687417200, +133361,,,130.08857736805552,129.0,131.0,,,,146,1687420812.5401034,1687417200, +133362,,,0.8093489374058337,0.751,1.09,,,,55,1687420812.54017,1687417200, +133363,,,-59.90815468805555,-62.0,-58.0,,,,45,1687420812.5402093,1687417200, +133364,,,219.0745227683972,167.3,1215.83,,,,59,1687420812.5402462,1687417200, +133365,,,,,,,2296.6057,2296.5222,44,1687420812.540284,1687417200, +133366,,,,,,,0.0018,0.0,58,1687420812.5403223,1687417200, +133367,,,125.300649306025,124.94,125.77,,,,35,1687420812.5403645,1687417200, +133368,,,112.62486782932224,33.35,170.91,,,,36,1687420812.5404012,1687417200, +133369,,,,,,,1911.9314,1911.7566,41,1687420812.5404468,1687417200, +133370,,,,,,,2.4905,2.4905,40,1687420812.540484,1687417200, +133371,,,125.300649301,124.94,125.77,,,,24,1687420812.5405192,1687417200, +133372,,,331.699347940886,201.31,1363.04,,,,28,1687420812.540555,1687417200, +133373,,,4208.393033007159,4208.1966,4208.5371,,,,29,1687420812.5405917,1687417200, +133024,,,17.207768160555556,0.0,1077.0,,,,141,1687392010.9922326,1687388400, +133025,,,0.0058273888166666,0.0,1.0,,,,142,1687392010.9922736,1687388400, +133026,,,117.41216414055556,116.0,119.0,,,,143,1687392010.992314,1687388400, +133027,,,0.1611908509058333,0.0,9.274,,,,144,1687392010.9923544,1687388400, +133028,,,-57.66247418388888,-61.0,-53.0,,,,145,1687392010.992394,1687388400, +133029,,,,,,,254.338,254.338,151,1687392010.992434,1687388400, +133030,,,,,,,0.092,256.489000000106,152,1687392010.9924734,1687388400, +133031,,,91.46585987166668,86.0,143.0,,,,153,1687392010.9925127,1687388400, +133032,,,105.69697165666666,98.0,149.0,,,,154,1687392010.9926198,1687388400, +133033,,,51.98704896888889,0.0,119.0,,,,155,1687392010.9926815,1687388400, +133034,,,0.8660028304083333,0.6,1.0,,,,156,1687392010.9927273,1687388400, +133035,,,125.77319356305556,124.0,127.0,,,,146,1687392010.9927697,1687388400, +133036,,,0.8413435230169445,0.783,1.181,,,,55,1687392010.9928105,1687388400, +133037,,,-60.644636814444446,-64.0,-58.0,,,,45,1687392010.9928584,1687388400, +133038,,,2200.205037350848,554.53,3688.89,,,,59,1687392010.9928992,1687388400, +133039,,,,,,,2290.8905,2290.807,44,1687392010.9929388,1687388400, +133040,,,,,,,0.0018,0.0,58,1687392010.9929786,1687388400, +133041,,,121.07391404936946,120.31,122.41,,,,35,1687392010.9930184,1687388400, +133042,,,1959.391768731214,65.32,2844.33,,,,36,1687392010.993057,1687388400, +133043,,,,,,,1908.6938,1908.519,41,1687392010.9930942,1687388400, +133044,,,,,,,2.4905,2.4905,40,1687392010.9931576,1687388400, +133045,,,121.07391387146944,120.31,122.41,,,,24,1687392010.9931982,1687388400, +133046,,,4159.599258163239,673.59,6495.98,,,,28,1687392010.9932415,1687388400, +133047,,,4197.285438040014,4195.42,4199.5843,,,,29,1687392010.9932802,1687388400, +133048,,,,,,,887.7272,4127.232499999989,57,1687392010.9933183,1687388400, +133049,,,,,,,39.3010420000005,1698.5295309400071,52,1687392010.9933562,1687388400,1687222331.841525 +133050,,,144.0,144.0,144.0,,,,5,1687392010.9933956,1687388400, +133051,,,95.2296379188889,93.0,97.0,,,,6,1687392010.9934394,1687388400, +133052,,,70.6956999138889,69.4,73.0,,,,22,1687392010.9934795,1687388400, +133053,,,64.57554910111112,58.0,71.0,,,,14,1687392010.9935167,1687388400, +133054,,,100.0,100.0,100.0,,,,17,1687392010.9935544,1687388400, +133055,,,73.45138545327778,72.9,73.9,,,,18,1687392010.993591,1687388400, +133056,,,0.0,0.0,0.0,,,,19,1687392010.9936278,1687388400, +133057,,,0.0,0.0,0.0,,,,20,1687392010.9936645,1687388400, +133098,,,368.8449891933978,1.69196150659801,3160.46929843491,,,,134,1687399212.510249,1687395600, +133099,,,16.431004292730787,1.64909119022975,1401.94269564968,,,,135,1687399212.5103862,1687395600, +133100,,,,,,,33.362,33.362,137,1687399212.5104334,1687395600, +133101,,,,,,,0.017,33.48000000000302,138,1687399212.5104766,1687395600, +133102,,,5.174013352222223,0.0,704.0,,,,139,1687399212.51052,1687395600, +133103,,,15.953325126666668,0.0,1151.0,,,,140,1687399212.5105612,1687395600, +133104,,,14.34575101777778,0.0,1150.0,,,,141,1687399212.5106013,1687395600, +133105,,,0.0061953565416666,0.0,1.0,,,,142,1687399212.510641,1687395600, +133106,,,119.50035651444443,117.0,120.0,,,,143,1687399212.5106816,1687395600, +133107,,,0.1345690507763889,0.0,9.626,,,,144,1687399212.5107217,1687395600, +133108,,,-57.61387218694444,-60.0,-55.0,,,,145,1687399212.5107613,1687395600, +133109,,,,,,,254.526,254.526,151,1687399212.5108037,1687395600, +133110,,,,,,,0.28,256.6770000001057,152,1687399212.5108454,1687395600, +133111,,,94.75419989027776,86.0,136.0,,,,153,1687399212.5108929,1687395600, +133112,,,108.94298793277778,99.0,151.0,,,,154,1687399212.5109322,1687395600, +133113,,,52.48306509027778,0.0,111.0,,,,155,1687399212.510972,1687395600, +133114,,,0.8697847559083334,0.63,1.0,,,,156,1687399212.5110104,1687395600, +133115,,,127.8404006377778,126.0,129.0,,,,146,1687399212.5110493,1687395600, +133116,,,0.8527769296677777,0.77,1.19,,,,55,1687399212.5110877,1687395600, +133117,,,-59.49917967694446,-63.0,-57.0,,,,45,1687399212.5111554,1687395600, +133118,,,476.51487215841394,170.38,2729.4,,,,59,1687399212.511198,1687395600, +133119,,,,,,,2293.3142,2293.2307,44,1687399212.511237,1687395600, +133120,,,,,,,0.0018,0.0,58,1687399212.5112755,1687395600, +133121,,,122.95833167922778,121.92,124.22,,,,35,1687399212.511313,1687395600, +133122,,,325.65730157051394,49.7,2493.25,,,,36,1687399212.511351,1687395600, +133123,,,,,,,1910.7045,1910.5297,41,1687399212.51139,1687395600, +133124,,,,,,,2.4905,2.4905,40,1687399212.5114288,1687395600, +133125,,,122.95833163322224,121.92,124.22,,,,24,1687399212.511466,1687395600, +133126,,,802.1709419522555,223.41,5222.65,,,,28,1687399212.5115044,1687395600, +133127,,,4203.611468183007,4203.2129,4204.0187,,,,29,1687399212.5115445,1687395600, +133128,,,,,,,892.1616,4131.666899999991,57,1687399212.511584,1687395600, +133129,,,,,,,41.1253541600005,1700.353843100007,52,1687399212.5116236,1687395600,1687222331.841525 +133130,,,144.0,144.0,144.0,,,,5,1687399212.5116618,1687395600, +133131,,,104.1435049711111,102.0,106.0,,,,6,1687399212.5117006,1687395600, +133132,,,71.4741950168889,71.2,71.8,,,,22,1687399212.5117395,1687395600, +133133,,,65.03626167611111,64.0,68.0,,,,14,1687399212.5117767,1687395600, +133134,,,100.0,100.0,100.0,,,,17,1687399212.5118144,1687395600, +133135,,,74.02431027472223,73.9,74.3,,,,18,1687399212.511852,1687395600, +133136,,,0.0,0.0,0.0,,,,19,1687399212.51189,1687395600, +133137,,,0.0,0.0,0.0,,,,20,1687399212.5119276,1687395600, +133258,,,8.710289518584625,0.858454327590217,735.902126888781,,,,134,1687413612.623534,1687410000, +133259,,,1.585536628817161,0.748200851180372,12.3612609568091,,,,135,1687413612.623684,1687410000, +133260,,,,,,,33.386,33.386,137,1687413612.623748,1687410000, +133261,,,,,,,0.041,33.504000000003,138,1687413612.6238277,1687410000, +133262,,,5.480395933055557,0.0,714.0,,,,139,1687413612.623877,1687410000, +133263,,,16.588105355,0.0,1162.0,,,,140,1687413612.6239238,1687410000, +133264,,,14.925572354444446,0.0,1159.0,,,,141,1687413612.6239743,1687410000, +133265,,,0.004773548525,0.0,0.62,,,,142,1687413612.6240194,1687410000, +133266,,,120.83950720638887,119.0,121.0,,,,143,1687413612.624064,1687410000, +133267,,,0.1392598982052778,0.0,9.727,,,,144,1687413612.6241152,1687410000, +133268,,,-56.11937424833332,-59.0,-53.0,,,,145,1687413612.6241884,1687410000, +133269,,,,,,,254.899,254.899,151,1687413612.6242418,1687410000, +133270,,,,,,,0.653,257.0500000001051,152,1687413612.624293,1687410000, +133271,,,91.38434691416666,86.0,122.0,,,,153,1687413612.6243412,1687410000, +133272,,,105.58165981611108,98.0,135.0,,,,154,1687413612.624451,1687410000, +133273,,,51.81273153916669,0.0,100.0,,,,155,1687413612.624535,1687410000, +133183,,,15.109432484444444,0.0,1319.0,,,,140,1687406412.5865574,1687402800, +133184,,,13.681821921388888,0.0,1135.0,,,,141,1687406412.586613,1687402800, +133185,,,0.0052574869861111,0.0,1.0,,,,142,1687406412.5866685,1687402800, +133186,,,119.99289024,117.0,121.0,,,,143,1687406412.5867238,1687402800, +133187,,,0.12753267539,0.0,10.927,,,,144,1687406412.58678,1687402800, +133188,,,-56.75872914944444,-61.0,-54.0,,,,145,1687406412.5868356,1687402800, +133189,,,,,,,254.714,254.714,151,1687406412.5868907,1687402800, +133190,,,,,,,0.468,256.8650000001054,152,1687406412.5869465,1687402800, +133191,,,91.7165640425,86.0,133.0,,,,153,1687406412.5870016,1687402800, +133192,,,105.46119049166668,99.0,150.0,,,,154,1687406412.5870574,1687402800, +133193,,,50.923551261388894,0.0,116.0,,,,155,1687406412.5871153,1687402800, +133194,,,0.8702098439166667,0.61,1.0,,,,156,1687406412.587202,1687402800, +133195,,,128.41251318027778,126.0,129.0,,,,146,1687406412.587258,1687402800, +133196,,,0.8215426913049999,0.769,1.171,,,,55,1687406412.5873125,1687402800, +133197,,,-59.28201031694445,-61.0,-57.0,,,,45,1687406412.5873656,1687402800, +133198,,,696.9216483540416,172.15,3443.78,,,,59,1687406412.58742,1687402800, +133199,,,,,,,2294.2195,2294.136,44,1687406412.587474,1687402800, +133200,,,,,,,0.0018,0.0,58,1687406412.5875292,1687402800, +133201,,,123.78748756061113,122.55,124.75,,,,35,1687406412.5875823,1687402800, +133202,,,341.01225694731943,36.95,2485.35,,,,36,1687406412.5876389,1687402800, +133203,,,,,,,1911.1783,1911.0035,41,1687406412.5877028,1687402800, +133204,,,,,,,2.4905,2.4905,40,1687406412.587758,1687402800, +133205,,,123.78748740826391,122.55,124.75,,,,24,1687406412.5878124,1687402800, +133206,,,1037.935663267889,210.73,5876.34,,,,28,1687406412.587865,1687402800, +133207,,,4204.7782717938135,4204.3578,4205.3978,,,,29,1687406412.5879183,1687402800, +133208,,,,,,,893.5407,4133.045999999991,57,1687406412.5879726,1687402800, +133209,,,,,,,41.6927159000006,1700.9212048400068,52,1687406412.5880954,1687402800,1687222331.841525 +133210,,,144.0,144.0,144.0,,,,5,1687406412.5881827,1687402800, +133211,,,113.01120792416668,111.0,115.0,,,,6,1687406412.5882382,1687402800, +133212,,,71.5378047427222,71.2,71.8,,,,22,1687406412.5882924,1687402800, +133213,,,62.0,62.0,62.0,,,,14,1687406412.5883472,1687402800, +133214,,,100.0,100.0,100.0,,,,17,1687406412.5884006,1687402800, +133215,,,73.986618146,73.8,74.3,,,,18,1687406412.5884528,1687402800, +133216,,,0.0,0.0,0.0,,,,19,1687406412.5885062,1687402800, +133217,,,0.0,0.0,0.0,,,,20,1687406412.58856,1687402800, +133464,,,107.71486209439657,0.625736850632295,4391.75318922198,,,,134,1687431612.7792647,1687428000, +133465,,,2.867119895779064,0.477253888896852,73.9325293889206,,,,135,1687431612.7794156,1687428000, +133466,,,,,,,33.416,33.416,137,1687431612.7794611,1687428000, +133467,,,,,,,0.07,33.533000000002986,138,1687431612.7795005,1687428000, +133468,,,5.928455524722222,0.0,715.0,,,,139,1687431612.779539,1687428000, +133469,,,17.475424068055556,0.0,1672.0,,,,140,1687431612.7795763,1687428000, +133470,,,15.699288261666666,0.0,1520.0,,,,141,1687431612.7796133,1687428000, +133471,,,0.0104061994527777,0.0,1.0,,,,142,1687431612.779652,1687428000, +133472,,,120.30503245444446,12.0,122.0,,,,143,1687431612.779688,1687428000, +133473,,,0.1465175282661111,0.0,13.946,,,,144,1687431612.7797246,1687428000, +133474,,,-58.85921878361111,-63.0,-54.0,,,,145,1687431612.7797606,1687428000, +133475,,,,,,,255.365,255.365,151,1687431612.779796,1687428000, +133476,,,,,,,1.119,257.51600000010444,152,1687431612.779832,1687428000, +133477,,,92.99646476944444,86.0,132.0,,,,153,1687431612.7798676,1687428000, +133478,,,106.03187320083332,98.0,151.0,,,,154,1687431612.7799058,1687428000, +133479,,,49.73919412055556,0.0,114.0,,,,155,1687431612.779941,1687428000, +133480,,,0.8777884577666669,0.63,1.0,,,,156,1687431612.7799768,1687428000, +133481,,,128.66698387249997,127.0,130.0,,,,146,1687431612.780013,1687428000, +133482,,,0.8244161730605554,0.767,1.171,,,,55,1687431612.780049,1687428000, +133483,,,-60.30621267111111,-63.0,-58.0,,,,45,1687431612.780085,1687428000, +133484,,,1755.245208457378,158.42,3393.92,,,,59,1687431612.7801464,1687428000, +133485,,,,,,,2298.8375,2298.754,44,1687431612.7801864,1687428000, +133486,,,,,,,0.0018,0.0,58,1687431612.7802231,1687428000, +133487,,,123.5890816981639,122.0,125.27,,,,35,1687431612.7802591,1687428000, +133488,,,1864.9769317123837,32.72,3911.87,,,,36,1687431612.780296,1687428000, +133489,,,,,,,1913.9678,1913.793,41,1687431612.7803323,1687428000, +133490,,,,,,,2.4905,2.4905,40,1687431612.7803712,1687428000, +133491,,,123.58908184513888,122.0,125.27,,,,24,1687431612.7804155,1687428000, +133492,,,3620.2168713880815,192.43,6744.15,,,,28,1687431612.780451,1687428000, +133493,,,4210.590458092446,4209.174,4212.8053,,,,29,1687431612.7804875,1687428000, +133494,,,,,,,900.8629,4140.368199999987,57,1687431612.7805233,1687428000, +133495,,,,,,,44.7050689800007,1703.9335579200072,52,1687431612.780559,1687428000,1687222331.841525 +133496,,,115.0,115.0,115.0,,,,5,1687431612.7805948,1687428000, +133497,,,29.083615840000004,27.0,31.0,,,,6,1687431612.7806308,1687428000, +133498,,,6.20701656975,1.2,10.1,,,,7,1687431612.780666,1687428000, +133499,,,,,,,7.193884,7.198206000000001,8,1687431612.7807012,1687428000, +133500,,,112.95865968239288,111.74,114.08,,,,9,1687431612.7807372,1687428000, +133501,,,-83.85084313589807,-88.0,-79.0,,,,10,1687431612.7807727,1687428000, +133502,,,122.65214177622788,122.3,123.9,,,,11,1687431612.7808082,1687428000, +133503,,,0.0557533498245955,0.0,0.087,,,,12,1687431612.7808452,1687428000, +133504,,,70.79373813250001,70.7,70.9,,,,22,1687431612.7808824,1687428000, +133505,,,60.42490835805555,60.0,62.0,,,,14,1687431612.7809196,1687428000, +133506,,,100.0,100.0,100.0,,,,17,1687431612.7809553,1687428000, +133507,,,70.79337094211112,70.7,70.9,,,,18,1687431612.7809956,1687428000, +133508,,,0.0,0.0,0.0,,,,19,1687431612.7810311,1687428000, +133509,,,0.0,0.0,0.0,,,,20,1687431612.7810678,1687428000, +133510,,,6.941956262410673,0.844186008710666,488.934494331186,,,,134,1687435212.3971975,1687431600, +133511,,,1.397529959160668,0.746607266582121,11.761036697958,,,,135,1687435212.397355,1687431600, +133512,,,,,,,33.423,33.423,137,1687435212.397414,1687431600, +133513,,,,,,,0.077,33.54000000000298,138,1687435212.397468,1687431600, +133514,,,6.91560425611111,0.0,712.0,,,,139,1687435212.397525,1687431600, +133515,,,23.26475085472222,0.0,1638.0,,,,140,1687435212.3975806,1687431600, +133516,,,21.372813851944443,0.0,1476.0,,,,141,1687435212.3976302,1687431600, +133517,,,0.0073321802027777,0.0,1.0,,,,142,1687435212.397679,1687431600, +133518,,,119.96687865111112,118.0,121.0,,,,143,1687435212.3977275,1687431600, +133274,,,0.8661036961472223,0.66,1.0,,,,156,1687413612.6245852,1687410000, +133275,,,129.44420428416666,128.0,130.0,,,,146,1687413612.62463,1687410000, +133276,,,0.8165230789158332,0.762,1.057,,,,55,1687413612.624674,1687410000, +133277,,,-59.62655711055555,-61.0,-57.0,,,,45,1687413612.6247182,1687410000, +133278,,,719.9400444619945,170.87,3467.86,,,,59,1687413612.624761,1687410000, +133279,,,,,,,2295.5203,2295.4368,44,1687413612.6248453,1687410000, +133280,,,,,,,0.0018,0.0,58,1687413612.6248918,1687410000, +133281,,,124.66921667713054,123.3,125.42,,,,35,1687413612.6249352,1687410000, +133282,,,304.9138531283416,32.86,2548.23,,,,36,1687413612.6249795,1687410000, +133283,,,,,,,1911.5799,1911.4051,41,1687413612.6250248,1687410000, +133284,,,,,,,2.4905,2.4905,40,1687413612.6250875,1687410000, +133285,,,124.66921659145278,123.3,125.42,,,,24,1687413612.6251528,1687410000, +133286,,,1024.85248706295,241.99,5944.35,,,,28,1687413612.6251976,1687410000, +133287,,,4206.616988664271,4206.0828,4207.1002,,,,29,1687413612.6252384,1687410000, +133288,,,,,,,895.2431,4134.748399999989,57,1687413612.6252794,1687410000, +133289,,,,,,,42.3930832600006,1701.6215722000068,52,1687413612.625321,1687410000,1687222331.841525 +133290,,,115.0,115.0,115.0,,,,5,1687413612.625362,1687410000, +133291,,,6.91259380361111,5.0,9.0,,,,6,1687413612.6254034,1687410000, +133292,,,71.06479035633335,70.5,71.4,,,,22,1687413612.625504,1687410000, +133293,,,61.195340770277774,60.0,62.0,,,,14,1687413612.625563,1687410000, +133294,,,100.0,100.0,100.0,,,,17,1687413612.6256073,1687410000, +133295,,,72.98119151358333,72.7,73.2,,,,18,1687413612.6256564,1687410000, +133296,,,0.0,0.0,0.0,,,,19,1687413612.6256993,1687410000, +133297,,,0.0,0.0,0.0,,,,20,1687413612.6257446,1687410000, +133384,,,3.598224984512125,0.851341588039636,97.953031498691,,,,134,1687424412.2470498,1687420800, +133385,,,1.3709662705170578,0.733581939330777,7.30550691492044,,,,135,1687424412.2472498,1687420800, +133386,,,,,,,33.404,33.404,137,1687424412.247309,1687420800, +133387,,,,,,,0.058,33.52100000000299,138,1687424412.2473571,1687420800, +133388,,,5.084963374166667,0.0,722.0,,,,139,1687424412.2474363,1687420800, +133389,,,20.375604581666668,0.0,1187.0,,,,140,1687424412.247511,1687420800, +133390,,,19.010851831666667,0.0,1181.0,,,,141,1687424412.2475586,1687420800, +133391,,,0.0062939054972222,0.0,1.0,,,,142,1687424412.247612,1687420800, +133392,,,121.50306318888887,119.0,122.0,,,,143,1687424412.2476614,1687420800, +133393,,,0.1691690237794444,0.0,9.812,,,,144,1687424412.247707,1687420800, +133394,,,-55.88795487666666,-61.0,-54.0,,,,145,1687424412.247752,1687420800, +133395,,,,,,,255.18,255.18,151,1687424412.2478037,1687420800, +133396,,,,,,,0.934,257.3310000001047,152,1687424412.247856,1687420800, +133397,,,92.16095629666664,86.0,123.0,,,,153,1687424412.247906,1687420800, +133398,,,105.94563782833336,98.0,143.0,,,,154,1687424412.2479503,1687420800, +133399,,,51.16833469916668,0.0,105.0,,,,155,1687424412.2479985,1687420800, +133400,,,0.8704394996333331,0.64,1.0,,,,156,1687424412.248042,1687420800, +133401,,,129.9925098213889,129.0,130.0,,,,146,1687424412.2480855,1687420800, +133402,,,0.8157025107275001,0.758,1.104,,,,55,1687424412.248163,1687420800, +133403,,,-59.89445662555556,-62.0,-58.0,,,,45,1687424412.2482166,1687420800, +133404,,,247.92523712908888,169.3,1156.82,,,,59,1687424412.248266,1687420800, +133405,,,,,,,2296.8531,2296.7696,44,1687424412.2483091,1687420800, +133406,,,,,,,0.0018,0.0,58,1687424412.2483592,1687420800, +133407,,,124.95962927042495,124.3,125.68,,,,35,1687424412.248402,1687420800, +133408,,,93.38362050499722,32.71,1068.17,,,,36,1687424412.248446,1687420800, +133409,,,,,,,1912.0248,1911.85,41,1687424412.2484884,1687420800, +133410,,,,,,,2.4905,2.4905,40,1687424412.2485435,1687420800, +133411,,,124.95962935408608,124.3,125.68,,,,24,1687424412.2485878,1687420800, +133412,,,341.30833065420273,202.55,1249.74,,,,28,1687424412.2486382,1687420800, +133413,,,4208.710626120471,4208.5371,4208.8779,,,,29,1687424412.248684,1687420800, +133414,,,,,,,897.0208,4136.526099999988,57,1687424412.2487268,1687420800, +133415,,,,,,,43.1244290400006,1702.3529179800069,52,1687424412.2487762,1687420800,1687222331.841525 +133416,,,115.0,115.0,115.0,,,,5,1687424412.2488267,1687420800, +133417,,,20.228938929444443,18.0,22.0,,,,6,1687424412.2488706,1687420800, +133418,,,69.93524614705557,69.6,70.2,,,,22,1687424412.2489405,1687420800, +133419,,,60.740491901944445,60.0,62.0,,,,14,1687424412.2489858,1687420800, +133420,,,100.0,100.0,100.0,,,,17,1687424412.2491024,1687420800, +133421,,,71.50762094105555,71.2,71.8,,,,18,1687424412.2491784,1687420800, +133422,,,0.0,0.0,0.0,,,,19,1687424412.249229,1687420800, +133423,,,0.0,0.0,0.0,,,,20,1687424412.249279,1687420800, +133740,,,144.8010675792839,0.861656128006625,3056.07307730348,,,,134,1687453212.4390628,1687449600, +133741,,,3.337240462573137,0.759990196292483,53.1300420181232,,,,135,1687453212.439222,1687449600, +133742,,,,,,,33.45,33.45,137,1687453212.4392688,1687449600, +133743,,,,,,,0.105,33.56800000000296,138,1687453212.4393113,1687449600, +133744,,,4.679239735833334,0.0,692.0,,,,139,1687453212.4393518,1687449600, +133745,,,15.980792966666668,0.0,1124.0,,,,140,1687453212.439391,1687449600, +133746,,,14.624084795555556,0.0,1120.0,,,,141,1687453212.4394293,1687449600, +133747,,,0.0055723081666666,0.0,1.0,,,,142,1687453212.439473,1687449600, +133748,,,118.85886085694447,116.0,120.0,,,,143,1687453212.4395108,1687449600, +133749,,,0.1353467707627777,0.0,9.495,,,,144,1687453212.4395487,1687449600, +133750,,,-60.63772881611112,-65.0,-57.0,,,,145,1687453212.4395857,1687449600, +133751,,,,,,,255.919,255.919,151,1687453212.4396224,1687449600, +133752,,,,,,,1.673,258.0700000001036,152,1687453212.43966,1687449600, +133753,,,92.37657324666668,87.0,131.0,,,,153,1687453212.4396987,1687449600, +133754,,,105.8973138638889,98.0,139.0,,,,154,1687453212.439736,1687449600, +133755,,,50.70632232888889,0.0,106.0,,,,155,1687453212.439773,1687449600, +133756,,,0.8730193210083331,0.64,1.0,,,,156,1687453212.4398267,1687449600, +133757,,,127.3596568097222,126.0,128.0,,,,146,1687453212.4398644,1687449600, +133758,,,0.8322749224205555,0.774,1.085,,,,55,1687453212.439902,1687449600, +133759,,,-61.25993134361112,-66.0,-58.0,,,,45,1687453212.4399393,1687449600, +133760,,,1168.272841733528,549.11,3148.8,,,,59,1687453212.4399753,1687449600, +133761,,,,,,,2303.5444,2303.4609,44,1687453212.4400127,1687449600, +133762,,,,,,,0.0018,0.0,58,1687453212.4400494,1687449600, +133763,,,123.0187338334111,121.79,123.7,,,,35,1687453212.440095,1687449600, +133764,,,613.6084010796195,34.18,2594.75,,,,36,1687453212.4401577,1687449600, +133765,,,,,,,1916.1935,1916.0187,41,1687453212.4401958,1687449600, +133374,,,,,,,896.68,4136.185299999988,57,1687420812.5406282,1687417200, +133375,,,,,,,42.9842239200006,1702.2127128600068,52,1687420812.540665,1687417200,1687222331.841525 +133376,,,115.0,115.0,115.0,,,,5,1687420812.540702,1687417200, +133377,,,15.817532095,14.0,18.0,,,,6,1687420812.5407374,1687417200, +133378,,,70.27381636019446,70.0,70.5,,,,22,1687420812.5407732,1687417200, +133379,,,60.67797925277778,60.0,62.0,,,,14,1687420812.5408092,1687417200, +133380,,,100.0,100.0,100.0,,,,17,1687420812.540845,1687417200, +133381,,,72.0302744576111,71.8,72.1,,,,18,1687420812.5408804,1687417200, +133382,,,0.0,0.0,0.0,,,,19,1687420812.5409155,1687417200, +133383,,,0.0,0.0,0.0,,,,20,1687420812.5409508,1687417200, +133602,,,268.3793807922987,0.860867718452063,4135.7979497434,,,,134,1687442412.3879178,1687438800, +133603,,,3.594503638958904,0.728316355314469,62.6620585701091,,,,135,1687442412.3880775,1687438800, +133604,,,,,,,33.434,33.434,137,1687442412.3881626,1687438800, +133605,,,,,,,0.089,33.55200000000297,138,1687442412.3882232,1687438800, +133606,,,6.664497285555555,0.0,702.0,,,,139,1687442412.3882709,1687438800, +133607,,,22.25235275361111,0.0,1153.0,,,,140,1687442412.3883152,1687438800, +133608,,,20.26785713972222,0.0,1140.0,,,,141,1687442412.3883598,1687438800, +133609,,,0.0090258826666666,0.0,1.0,,,,142,1687442412.3884034,1687438800, +133610,,,119.7959107013889,117.0,120.0,,,,143,1687442412.3884478,1687438800, +133611,,,0.1874300255533333,0.0,9.601,,,,144,1687442412.3884912,1687438800, +133612,,,-60.178372178055554,-63.0,-57.0,,,,145,1687442412.3885343,1687438800, +133613,,,,,,,255.643,255.643,151,1687442412.3885791,1687438800, +133614,,,,,,,1.396,257.79300000010403,152,1687442412.3886364,1687438800, +133615,,,93.14412531638884,87.0,147.0,,,,153,1687442412.3886812,1687438800, +133616,,,106.9760131625,99.0,178.0,,,,154,1687442412.3887246,1687438800, +133617,,,51.32026739166667,0.0,138.0,,,,155,1687442412.388769,1687438800, +133618,,,0.8715758073138887,0.63,1.0,,,,156,1687442412.3888223,1687438800, +133619,,,128.08761976444444,127.0,129.0,,,,146,1687442412.3888657,1687438800, +133620,,,0.8350767435066668,0.77,1.384,,,,55,1687442412.3889172,1687438800, +133621,,,-60.20220038583334,-66.0,-57.0,,,,45,1687442412.3889616,1687438800, +133622,,,945.7247389325084,449.13,3164.22,,,,59,1687442412.3890057,1687438800, +133623,,,,,,,2301.241,2301.1575,44,1687442412.3890486,1687438800, +133624,,,,,,,0.0018,0.0,58,1687442412.3890922,1687438800, +133625,,,123.55032977127502,122.3,124.39,,,,35,1687442412.3892696,1687438800, +133626,,,530.4448098130695,63.52,2891.59,,,,36,1687442412.3893173,1687438800, +133627,,,,,,,1915.2918,1915.117,41,1687442412.3893614,1687438800, +133628,,,,,,,2.4905,2.4905,40,1687442412.389406,1687438800, +133629,,,123.55032983253612,122.3,124.39,,,,24,1687442412.3894498,1687438800, +133630,,,1476.169651928231,512.65,6055.81,,,,28,1687442412.389496,1687438800, +133631,,,4215.855144599955,4215.0505,4216.5328,,,,29,1687442412.3895414,1687438800, +133632,,,,,,,904.5904,4144.095699999984,57,1687442412.3895853,1687438800, +133633,,,,,,,46.2385624800007,1705.4670514200077,52,1687442412.3896282,1687438800,1687222331.841525 +133634,,,115.0,115.0,115.0,,,,5,1687442412.389671,1687438800, +133635,,,42.32539481416666,40.0,45.0,,,,6,1687442412.389714,1687438800, +133636,,,1.1999999999999995,1.2,1.2,,,,7,1687442412.389756,1687438800, +133637,,,,,,,7.197499,7.201821000000001,8,1687442412.389798,1687438800, +133638,,,119.42182328855,118.04,121.64,,,,9,1687442412.389842,1687438800, +133639,,,-82.95700818277777,-89.0,-75.0,,,,10,1687442412.3898857,1687438800, +133640,,,122.51604430305558,121.3,123.1,,,,11,1687442412.389929,1687438800, +133641,,,0.0152678956808333,0.0,0.021,,,,12,1687442412.3899715,1687438800, +133642,,,70.81262258783333,70.7,70.9,,,,22,1687442412.3900158,1687438800, +133643,,,60.23000707583333,60.0,61.0,,,,14,1687442412.3900657,1687438800, +133644,,,100.0,100.0,100.0,,,,17,1687442412.390112,1687438800, +133645,,,70.81379113494444,70.7,70.9,,,,18,1687442412.3901854,1687438800, +133646,,,0.0,0.0,0.0,,,,19,1687442412.3902323,1687438800, +133647,,,0.0,0.0,0.0,,,,20,1687442412.390277,1687438800, +134016,,,112.47863666674516,0.842352562847005,1993.9837965239,,,,134,1687474812.705614,1687471200, +134017,,,25.44459944331157,0.751784375547936,2657.21842277914,,,,135,1687474812.7057934,1687471200, +134018,,,,,,,33.483,33.483,137,1687474812.7058637,1687471200, +134019,,,,,,,0.137,33.600000000002936,138,1687474812.70593,1687471200, +134020,,,5.381480548611111,0.0,682.0,,,,139,1687474812.7059906,1687471200, +134021,,,18.641655225277777,0.0,1429.0,,,,140,1687474812.706047,1687471200, +134022,,,17.090750093333334,0.0,1261.0,,,,141,1687474812.706109,1687471200, +134023,,,0.0061175799916666,0.0,1.0,,,,142,1687474812.7062435,1687471200, +134024,,,118.33558906944444,116.0,119.0,,,,143,1687474812.7063105,1687471200, +134025,,,0.1587194132630555,0.0,12.14,,,,144,1687474812.7063708,1687471200, +134026,,,-61.61590679138888,-66.0,-58.0,,,,145,1687474812.7064278,1687471200, +134027,,,,,,,256.483,256.483,151,1687474812.706488,1687471200, +134028,,,,,,,2.237,258.63400000010284,152,1687474812.706551,1687471200, +134029,,,92.19344877444446,87.0,124.0,,,,153,1687474812.706611,1687471200, +134030,,,106.94477151305556,99.0,142.0,,,,154,1687474812.706671,1687471200, +134031,,,53.41023364583332,0.0,103.0,,,,155,1687474812.7067297,1687471200, +134032,,,0.8626472712583334,0.65,1.0,,,,156,1687474812.706782,1687471200, +134033,,,126.63288198722223,125.0,128.0,,,,146,1687474812.7068555,1687471200, +134034,,,0.8455215374833333,0.782,1.118,,,,55,1687474812.7069545,1687471200, +134035,,,-60.45089567055555,-65.0,-58.0,,,,45,1687474812.707041,1687471200, +134036,,,1567.9418782212472,580.29,3764.76,,,,59,1687474812.7071085,1687471200, +134037,,,,,,,2310.2434,2310.1599,44,1687474812.7071962,1687471200, +134038,,,,,,,0.0018,0.0,58,1687474812.7072666,1687471200, +134039,,,122.30353829020557,121.42,123.22,,,,35,1687474812.7073195,1687471200, +134040,,,1046.7071706515055,46.06,2543.97,,,,36,1687474812.7073948,1687471200, +134041,,,,,,,1919.5504,1919.3756,41,1687474812.7074516,1687471200, +134042,,,,,,,2.4905,2.4905,40,1687474812.707513,1687471200, +134043,,,122.30353835741944,121.42,123.22,,,,24,1687474812.7075672,1687471200, +134044,,,2614.651824465878,687.53,6226.27,,,,28,1687474812.7076263,1687471200, +134045,,,4228.577598958155,4227.1426,4229.7938,,,,29,1687474812.7076793,1687471200, +134046,,,,,,,917.8514,4157.356699999979,57,1687474812.7077413,1687471200, +134047,,,,,,,51.6941378800004,1710.9226268200073,52,1687474812.7078009,1687471200,1687222331.841525 +134048,,,115.0,115.0,115.0,,,,5,1687474812.707854,1687471200, +134049,,,79.9450301763889,78.0,82.0,,,,6,1687474812.707907,1687471200, +133424,,,31.895197309273684,0.856746982906959,3276.83990030627,,,,134,1687428012.4198022,1687424400, +133425,,,1.603469429235042,0.728825716890305,19.1716825116625,,,,135,1687428012.419938,1687424400, +133426,,,,,,,33.411,33.411,137,1687428012.4199846,1687424400, +133427,,,,,,,0.065,33.52800000000299,138,1687428012.4200263,1687424400, +133428,,,6.377519228611111,0.0,725.0,,,,139,1687428012.420067,1687424400, +133429,,,21.128025179166663,0.0,1532.0,,,,140,1687428012.4201074,1687424400, +133430,,,19.28349826166667,0.0,1358.0,,,,141,1687428012.4201748,1687424400, +133431,,,0.0061446235138888,0.0,1.0,,,,142,1687428012.4202156,1687424400, +133432,,,121.28032921722225,119.0,122.0,,,,143,1687428012.4202547,1687424400, +133433,,,0.1754894025591666,0.0,12.678,,,,144,1687428012.4202938,1687424400, +133434,,,-55.812058397777776,-59.0,-54.0,,,,145,1687428012.4203324,1687424400, +133435,,,,,,,255.272,255.272,151,1687428012.4203703,1687424400, +133436,,,,,,,1.026,257.4230000001046,152,1687428012.4204085,1687424400, +133437,,,91.41105686138889,86.0,132.0,,,,153,1687428012.4204457,1687424400, +133438,,,105.27295602305556,99.0,164.0,,,,154,1687428012.420483,1687424400, +133439,,,51.12043879916666,0.0,127.0,,,,155,1687428012.4205203,1687424400, +133440,,,0.8690332741972222,0.63,1.0,,,,156,1687428012.420558,1687424400, +133441,,,129.46463282583332,128.0,131.0,,,,146,1687428012.4205947,1687424400, +133442,,,0.8120852769269443,0.757,1.269,,,,55,1687428012.420632,1687424400, +133443,,,-59.85158453444444,-63.0,-58.0,,,,45,1687428012.4206696,1687424400, +133444,,,226.4640689896472,168.83,1229.03,,,,59,1687428012.4207168,1687424400, +133445,,,,,,,2297.0768,2296.9933,44,1687428012.4207544,1687424400, +133446,,,,,,,0.0018,0.0,58,1687428012.4207928,1687424400, +133447,,,124.72769188293891,123.85,125.85,,,,35,1687428012.42083,1687424400, +133448,,,69.73224649302499,32.41,160.42,,,,36,1687428012.420867,1687424400, +133449,,,,,,,1912.0972,1911.9224,41,1687428012.4209044,1687424400, +133450,,,,,,,2.4905,2.4905,40,1687428012.4209416,1687424400, +133451,,,124.72769190249448,123.85,125.85,,,,24,1687428012.4209974,1687424400, +133452,,,296.19642739148054,202.37,1286.2,,,,28,1687428012.421038,1687424400, +133453,,,4209.025978631328,4208.8779,4209.174,,,,29,1687428012.421075,1687424400, +133454,,,,,,,897.3169,4136.822199999987,57,1687428012.421112,1687424400, +133455,,,,,,,43.2462445800007,1702.474733520007,52,1687428012.421176,1687424400,1687222331.841525 +133456,,,115.0,115.0,115.0,,,,5,1687428012.4212158,1687424400, +133457,,,24.71001340555556,22.0,27.0,,,,6,1687428012.4212542,1687424400, +133458,,,69.86100709272222,69.4,70.9,,,,22,1687428012.421291,1687424400, +133459,,,60.50882377222222,60.0,61.0,,,,14,1687428012.4213283,1687424400, +133460,,,100.0,100.0,100.0,,,,17,1687428012.4213655,1687424400, +133461,,,71.11084770005557,70.9,71.2,,,,18,1687428012.4214048,1687424400, +133462,,,0.0,0.0,0.0,,,,19,1687428012.4214418,1687424400, +133463,,,0.0,0.0,0.0,,,,20,1687428012.4214797,1687424400, +133694,,,363.7265553985372,0.8284463509867,4100.19247817099,,,,134,1687449612.6667352,1687446000, +133695,,,4.12793578290939,0.711943031136743,26.7998437104529,,,,135,1687449612.6668754,1687446000, +133696,,,,,,,33.445,33.445,137,1687449612.6669245,1687446000, +133697,,,,,,,0.1,33.563000000002965,138,1687449612.6669695,1687446000, +133698,,,5.618981469722222,0.0,696.0,,,,139,1687449612.6670132,1687446000, +133699,,,16.988820837777777,0.0,1131.0,,,,140,1687449612.6670554,1687446000, +133700,,,15.32739864527778,0.0,1126.0,,,,141,1687449612.667097,1687446000, +133701,,,0.0058756558694444,0.0,1.0,,,,142,1687449612.667175,1687446000, +133702,,,119.22202703916668,117.0,120.0,,,,143,1687449612.6672175,1687446000, +133703,,,0.1439343672505555,0.0,9.503,,,,144,1687449612.6672618,1687446000, +133704,,,-59.86056894194444,-63.0,-57.0,,,,145,1687449612.667302,1687446000, +133705,,,,,,,255.827,255.827,151,1687449612.6673434,1687446000, +133706,,,,,,,1.581,257.97800000010375,152,1687449612.667384,1687446000, +133707,,,92.54895113583332,87.0,140.0,,,,153,1687449612.6674242,1687446000, +133708,,,106.33858985194443,99.0,141.0,,,,154,1687449612.6674645,1687446000, +133709,,,51.38576354305557,0.0,100.0,,,,155,1687449612.6675038,1687446000, +133710,,,0.8710082060833333,0.66,1.0,,,,156,1687449612.6675458,1687446000, +133711,,,127.79742170666668,127.0,128.0,,,,146,1687449612.6675873,1687446000, +133712,,,0.8332604381475002,0.779,1.105,,,,55,1687449612.667629,1687446000, +133713,,,-61.23710697444444,-65.0,-57.0,,,,45,1687449612.6676705,1687446000, +133714,,,635.0637457995945,471.11,1984.93,,,,59,1687449612.6677103,1687446000, +133715,,,,,,,2302.3843,2302.3008,44,1687449612.66775,1687446000, +133716,,,,,,,0.0018,0.0,58,1687449612.6677911,1687446000, +133717,,,123.22152621317224,122.64,123.82,,,,35,1687449612.667832,1687446000, +133718,,,174.4288950066889,33.91,1435.26,,,,36,1687449612.6678717,1687446000, +133719,,,,,,,1915.5839,1915.4091,41,1687449612.6679118,1687446000, +133720,,,,,,,2.4905,2.4905,40,1687449612.6679506,1687446000, +133721,,,123.22152560760276,122.64,123.82,,,,24,1687449612.6679986,1687446000, +133722,,,809.4814366443028,527.77,3418.2,,,,28,1687449612.6680388,1687446000, +133723,,,4217.503752437888,4217.1475,4217.9682,,,,29,1687449612.6680784,1687446000, +133724,,,,,,,906.0258,4145.531099999983,57,1687449612.6681197,1687446000, +133725,,,,,,,46.8290860400006,1706.0575749800075,52,1687449612.668187,1687446000,1687222331.841525 +133726,,,115.0,115.0,115.0,,,,5,1687449612.668228,1687446000, +133727,,,51.0510239038889,49.0,53.0,,,,6,1687449612.668268,1687446000, +133728,,,1.1999999999999995,1.2,1.2,,,,7,1687449612.6683085,1687446000, +133729,,,,,,,7.19989,7.204212000000001,8,1687449612.668348,1687446000, +133730,,,124.845755931,121.82,127.4,,,,9,1687449612.6683884,1687446000, +133731,,,-81.98965618833334,-88.0,-76.0,,,,10,1687449612.6684291,1687446000, +133732,,,122.08505001105556,121.7,122.5,,,,11,1687449612.668469,1687446000, +133733,,,0.0138030925030555,0.0,0.021,,,,12,1687449612.66851,1687446000, +133734,,,70.8066307365,70.5,71.1,,,,22,1687449612.668552,1687446000, +133735,,,60.371729170277774,60.0,62.0,,,,14,1687449612.6685922,1687446000, +133736,,,100.0,100.0,100.0,,,,17,1687449612.668634,1687446000, +133737,,,70.80783801616667,70.5,71.1,,,,18,1687449612.668676,1687446000, +133738,,,0.0,0.0,0.0,,,,19,1687449612.6687162,1687446000, +133739,,,0.0,0.0,0.0,,,,20,1687449612.6687572,1687446000, +133878,,,45.8953921518615,0.851456217586381,285.758824897285,,,,134,1687464012.4509802,1687460400, +133879,,,1.68397074031002,0.766557998613094,21.2332653309825,,,,135,1687464012.4511557,1687460400, +133880,,,,,,,33.467,33.467,137,1687464012.4512067,1687460400, +133881,,,,,,,0.122,33.58500000000295,138,1687464012.4512525,1687460400, +133519,,,0.1946467099608333,0.0,13.556,,,,144,1687435212.3977768,1687431600, +133520,,,-60.92271917750001,-65.0,-58.0,,,,145,1687435212.3978257,1687431600, +133521,,,,,,,255.458,255.458,151,1687435212.3978748,1687431600, +133522,,,,,,,1.211,257.6080000001043,152,1687435212.397924,1687431600, +133523,,,91.91585558055556,87.0,133.0,,,,153,1687435212.397971,1687431600, +133524,,,105.49631183277778,99.0,144.0,,,,154,1687435212.398018,1687431600, +133525,,,50.58450647638889,0.0,107.0,,,,155,1687435212.3980649,1687431600, +133526,,,0.8721046517527778,0.64,1.0,,,,156,1687435212.3981109,1687431600, +133527,,,128.43621919277777,127.0,130.0,,,,146,1687435212.3981905,1687431600, +133528,,,0.8218761514330559,0.769,1.122,,,,55,1687435212.3982391,1687431600, +133529,,,-60.354911709722224,-63.0,-58.0,,,,45,1687435212.3982863,1687431600, +133530,,,614.4321661722445,158.46,3743.93,,,,59,1687435212.3983335,1687431600, +133531,,,,,,,2299.4464,2299.3629,44,1687435212.3983808,1687431600, +133532,,,,,,,0.0018,0.0,58,1687435212.398438,1687431600, +133533,,,123.65639697081112,122.45,125.2,,,,35,1687435212.3984852,1687431600, +133534,,,355.1853899867806,33.37,3247.42,,,,36,1687435212.3985322,1687431600, +133535,,,,,,,1914.3201,1914.1453,41,1687435212.39858,1687431600, +133536,,,,,,,2.4905,2.4905,40,1687435212.398627,1687431600, +133537,,,123.6563968168778,122.45,125.2,,,,24,1687435212.398674,1687431600, +133538,,,969.6175721272252,193.81,6290.87,,,,28,1687435212.3987205,1687431600, +133539,,,4213.0696501896,4212.8053,4213.7665,,,,29,1687435212.3988287,1687431600, +133540,,,,,,,901.8241,4141.329399999987,57,1687435212.3988864,1687431600, +133541,,,,,,,45.1005066600008,1704.3289956000074,52,1687435212.3989315,1687431600,1687222331.841525 +133542,,,115.0,115.0,115.0,,,,5,1687435212.3989758,1687431600, +133543,,,33.484338352222224,31.0,36.0,,,,6,1687435212.3990202,1687431600, +133544,,,1.1999999999999995,1.2,1.2,,,,7,1687435212.399064,1687431600, +133545,,,,,,,7.194844,7.199166000000001,8,1687435212.3991008,1687431600, +133546,,,114.76877347418,113.72,115.88,,,,9,1687435212.39916,1687431600, +133547,,,-83.31422500433334,-90.0,-79.0,,,,10,1687435212.399196,1687431600, +133548,,,122.6562837757,121.8,123.7,,,,11,1687435212.3992372,1687431600, +133549,,,0.0148826611386666,0.0,0.021,,,,12,1687435212.3992748,1687431600, +133550,,,70.59539050138889,70.5,70.7,,,,22,1687435212.3993118,1687431600, +133551,,,61.993607723055554,61.0,62.0,,,,14,1687435212.3993485,1687431600, +133552,,,100.0,100.0,100.0,,,,17,1687435212.399385,1687431600, +133553,,,70.59503436488889,70.5,70.7,,,,18,1687435212.3994224,1687431600, +133554,,,0.0,0.0,0.0,,,,19,1687435212.399459,1687431600, +133555,,,0.0,0.0,0.0,,,,20,1687435212.399537,1687431600, +133648,,,3.2645203946000483,0.814015865442195,125.152522437635,,,,134,1687446012.3480349,1687442400, +133649,,,1.2284387867364954,0.721223333273111,7.51235502173374,,,,135,1687446012.3482888,1687442400, +133650,,,,,,,33.44,33.44,137,1687446012.348384,1687442400, +133651,,,,,,,0.094,33.557000000002965,138,1687446012.3485029,1687442400, +133652,,,5.396283134166667,0.0,695.0,,,,139,1687446012.348608,1687442400, +133653,,,17.61798032638889,0.0,1140.0,,,,140,1687446012.3487055,1687442400, +133654,,,15.98625668222222,0.0,1117.0,,,,141,1687446012.3488069,1687442400, +133655,,,0.0048400674638888,0.0,0.62,,,,142,1687446012.3490422,1687442400, +133656,,,119.3160804536111,117.0,120.0,,,,143,1687446012.3491802,1687442400, +133657,,,0.1495987555713888,0.0,9.528,,,,144,1687446012.3492837,1687442400, +133658,,,-59.88041267305555,-63.0,-57.0,,,,145,1687446012.3493824,1687442400, +133659,,,,,,,255.735,255.735,151,1687446012.3494737,1687442400, +133660,,,,,,,1.488,257.8850000001039,152,1687446012.3495634,1687442400, +133661,,,92.0527409725,86.0,129.0,,,,153,1687446012.3496528,1687442400, +133662,,,105.94341348027775,99.0,143.0,,,,154,1687446012.349749,1687442400, +133663,,,51.48127583277778,0.0,113.0,,,,155,1687446012.3498397,1687442400, +133664,,,0.8696118305944444,0.62,1.0,,,,156,1687446012.3499355,1687442400, +133665,,,127.82059892944444,126.0,129.0,,,,146,1687446012.3501177,1687442400, +133666,,,0.8298557881274999,0.775,1.126,,,,55,1687446012.3502212,1687442400, +133667,,,-60.57556145277777,-63.0,-58.0,,,,45,1687446012.3502977,1687442400, +133668,,,499.975185143975,444.72,2363.14,,,,59,1687446012.350377,1687442400, +133669,,,,,,,2301.7405,2301.657,44,1687446012.3504488,1687442400, +133670,,,,,,,0.0018,0.0,58,1687446012.3505375,1687442400, +133671,,,123.13828927230554,122.38,123.92,,,,35,1687446012.35061,1687442400, +133672,,,114.24611482218334,52.6,186.86,,,,36,1687446012.3506837,1687442400, +133673,,,,,,,1915.407,1915.2322,41,1687446012.350757,1687442400, +133674,,,,,,,2.4905,2.4905,40,1687446012.3508325,1687442400, +133675,,,123.138289207275,122.38,123.92,,,,24,1687446012.350906,1687442400, +133676,,,614.2204707034915,501.24,2524.03,,,,28,1687446012.350983,1687442400, +133677,,,4216.827339702517,4216.5328,4217.1475,,,,29,1687446012.351058,1687442400, +133678,,,,,,,905.2051,4144.710399999984,57,1687446012.351187,1687442400, +133679,,,,,,,46.4914500600007,1705.7199390000071,52,1687446012.3512723,1687442400,1687222331.841525 +133680,,,115.0,115.0,115.0,,,,5,1687446012.351346,1687442400, +133681,,,46.75157109111111,45.0,49.0,,,,6,1687446012.3515112,1687442400, +133682,,,1.1999999999999995,1.2,1.2,,,,7,1687446012.35159,1687442400, +133683,,,,,,,7.198701,7.203023000000001,8,1687446012.351663,1687442400, +133684,,,121.6911596562,120.74,122.18,,,,9,1687446012.3517354,1687442400, +133685,,,-82.2575690886111,-87.0,-79.0,,,,10,1687446012.3518078,1687442400, +133686,,,122.12172755286112,121.7,122.6,,,,11,1687446012.3518884,1687442400, +133687,,,0.0147905673330555,0.0,0.021,,,,12,1687446012.3519614,1687442400, +133688,,,70.72403126027778,70.5,70.9,,,,22,1687446012.3520343,1687442400, +133689,,,60.134880341388886,60.0,61.0,,,,14,1687446012.3521073,1687442400, +133690,,,100.0,100.0,100.0,,,,17,1687446012.352213,1687442400, +133691,,,70.7237395933889,70.5,70.9,,,,18,1687446012.3522856,1687442400, +133692,,,0.0,0.0,0.0,,,,19,1687446012.352358,1687442400, +133693,,,0.0,0.0,0.0,,,,20,1687446012.3524303,1687442400, +133786,,,122.3742994937776,0.866473114418664,1995.37864189272,,,,134,1687456812.5258968,1687453200, +133787,,,5.707179325186577,0.757419325021606,166.487311250269,,,,135,1687456812.526071,1687453200, +133788,,,,,,,33.457,33.457,137,1687456812.526154,1687453200, +133789,,,,,,,0.111,33.574000000002954,138,1687456812.5262055,1687453200, +133790,,,6.091724751111111,0.0,691.0,,,,139,1687456812.526252,1687453200, +133791,,,23.99536194333333,0.0,1442.0,,,,140,1687456812.526297,1687453200, +133792,,,22.185732999444443,0.0,1273.0,,,,141,1687456812.5263453,1687453200, +133560,,,5.6388372375,0.0,708.0,,,,139,1687438812.3140986,1687435200, +133561,,,20.43134675972222,0.0,1681.0,,,,140,1687438812.3142889,1687435200, +133562,,,18.83956054333333,0.0,1526.0,,,,141,1687438812.3143775,1687435200, +133563,,,0.0053927839361111,0.0,1.0,,,,142,1687438812.3144538,1687435200, +133564,,,120.15712124527778,118.0,121.0,,,,143,1687438812.314528,1687435200, +133565,,,0.1719059339655555,0.0,14.159,,,,144,1687438812.3146005,1687435200, +133566,,,-60.40478567694444,-67.0,-57.0,,,,145,1687438812.3147385,1687435200, +133567,,,,,,,255.55,255.55,151,1687438812.31482,1687435200, +133568,,,,,,,1.303,257.7000000001042,152,1687438812.3148923,1687435200, +133569,,,92.01801073333336,86.0,137.0,,,,153,1687438812.3149655,1687435200, +133570,,,105.61240849,98.0,151.0,,,,154,1687438812.3150425,1687435200, +133571,,,50.75363197972222,0.0,118.0,,,,155,1687438812.315115,1687435200, +133572,,,0.8719545517611111,0.62,1.0,,,,156,1687438812.3152306,1687435200, +133573,,,128.70610988555555,127.0,130.0,,,,146,1687438812.3154168,1687435200, +133574,,,0.8213564080472223,0.764,1.168,,,,55,1687438812.315984,1687435200, +133575,,,-59.84421546972222,-65.0,-57.0,,,,45,1687438812.3160627,1687435200, +133576,,,843.51153888605,529.5,4271.97,,,,59,1687438812.3161497,1687435200, +133577,,,,,,,2300.2921,2300.2086,44,1687438812.316251,1687435200, +133578,,,,,,,0.0018,0.0,58,1687438812.3163164,1687435200, +133579,,,124.0553050441722,122.83,124.89,,,,35,1687438812.3165276,1687435200, +133580,,,439.3956235467361,58.18,3246.96,,,,36,1687438812.3166318,1687435200, +133581,,,,,,,1914.7584,1914.5836,41,1687438812.3167171,1687435200, +133582,,,,,,,2.4905,2.4905,40,1687438812.3167825,1687435200, +133583,,,124.05530497263057,122.83,124.89,,,,24,1687438812.3168478,1687435200, +133584,,,1282.9085806359028,636.02,6832.98,,,,28,1687438812.316924,1687435200, +133585,,,4214.454926479729,4213.7665,4215.0505,,,,29,1687438812.31699,1687435200, +133586,,,,,,,903.1081,4142.6133999999865,57,1687438812.3170528,1687435200, +133587,,,,,,,45.6287442600007,1704.8572332000076,52,1687438812.317116,1687435200,1687222331.841525 +133588,,,115.0,115.0,115.0,,,,5,1687438812.3172903,1687435200, +133589,,,37.92377640861111,36.0,40.0,,,,6,1687438812.3173578,1687435200, +133590,,,1.1999999999999995,1.2,1.2,,,,7,1687438812.3174243,1687435200, +133591,,,,,,,7.196309,7.200631000000001,8,1687438812.3174906,1687435200, +133592,,,117.01821976054848,115.7,118.58,,,,9,1687438812.317556,1687435200, +133593,,,-84.0379696465634,-90.0,-78.0,,,,10,1687438812.3176198,1687435200, +133594,,,122.9784763080627,121.6,123.6,,,,11,1687438812.3176842,1687435200, +133595,,,0.0149929953999078,0.0,0.021,,,,12,1687438812.3177545,1687435200, +133596,,,70.55395032983334,70.5,70.7,,,,22,1687438812.317822,1687435200, +133597,,,60.13689623222222,60.0,62.0,,,,14,1687438812.3178885,1687435200, +133598,,,100.0,100.0,100.0,,,,17,1687438812.317953,1687435200, +133599,,,70.5543786308889,70.5,70.7,,,,18,1687438812.3180163,1687435200, +133600,,,0.0,0.0,0.0,,,,19,1687438812.3180826,1687435200, +133601,,,0.0,0.0,0.0,,,,20,1687438812.3182106,1687435200, +134062,,,210.79617502014617,1.0252485921329,3412.85584275782,,,,134,1687478412.8604023,1687474800, +134063,,,8.676818695018222,0.907053280265282,82.8324640083781,,,,135,1687478412.8605638,1687474800, +134064,,,,,,,33.488,33.488,137,1687478412.8606305,1687474800, +134065,,,,,,,0.005,33.60500000000293,138,1687478412.8606925,1687474800, +134066,,,5.538206360277779,0.0,700.0,,,,139,1687478412.8607547,1687474800, +134067,,,17.693737876388887,0.0,1136.0,,,,140,1687478412.8608136,1687474800, +134068,,,16.057225664444445,0.0,1129.0,,,,141,1687478412.8608704,1687474800, +134069,,,0.0055241070361111,0.0,1.0,,,,142,1687478412.8609262,1687474800, +134070,,,119.13257246583336,117.0,120.0,,,,143,1687478412.8609824,1687474800, +134071,,,0.1496710443877777,0.0,9.601,,,,144,1687478412.8610394,1687474800, +134072,,,-60.592897913611104,-67.0,-56.0,,,,145,1687478412.8610945,1687474800, +134073,,,,,,,256.576,256.576,151,1687478412.8611827,1687474800, +134074,,,,,,,0.092,258.7260000001027,152,1687478412.8612423,1687474800, +134075,,,92.26016582361116,87.0,129.0,,,,153,1687478412.8613002,1687474800, +134076,,,106.6201499475,99.0,144.0,,,,154,1687478412.8613577,1687474800, +134077,,,52.47367720277777,0.0,104.0,,,,155,1687478412.861413,1687474800, +134078,,,0.8659268848333332,0.65,1.0,,,,156,1687478412.861472,1687474800, +134079,,,127.46487642083332,126.0,129.0,,,,146,1687478412.8615303,1687474800, +134080,,,0.8366576975211113,0.777,1.128,,,,55,1687478412.8615887,1687474800, +134081,,,-60.25131116833333,-65.0,-57.0,,,,45,1687478412.861646,1687474800, +134082,,,1251.3864035025667,269.09,3430.13,,,,59,1687478412.8616998,1687474800, +134083,,,,,,,2311.4658,2311.3823,44,1687478412.8617573,1687474800, +134084,,,,,,,0.0018,0.0,58,1687478412.8618093,1687474800, +134085,,,122.94175033057502,120.99,124.11,,,,35,1687478412.8618584,1687474800, +134086,,,913.592089282361,50.67,4363.23,,,,36,1687478412.8619084,1687474800, +134087,,,,,,,1920.4172,1920.2424,41,1687478412.8619597,1687474800, +134088,,,,,,,2.4905,2.4905,40,1687478412.8620088,1687474800, +134089,,,122.94175033495834,120.99,124.11,,,,24,1687478412.8620574,1687474800, +134090,,,2164.975424200364,401.79,6900.39,,,,28,1687478412.8621063,1687474800, +134091,,,4230.39263836573,4229.7938,4231.883,,,,29,1687478412.862183,1687474800, +134092,,,,,,,919.9406,4159.445899999981,57,1687478412.8622322,1687474800, +134093,,,,,,,52.5536347600004,1711.7821237000069,52,1687478412.8622806,1687474800,1687222331.841525 +134094,,,115.0,115.0,115.0,,,,5,1687478412.8623278,1687474800, +134095,,,83.84087206166666,82.0,86.0,,,,6,1687478412.8623755,1687474800, +134096,,,70.6751834021389,69.6,72.9,,,,22,1687478412.862423,1687474800, +134097,,,62.12425227305555,57.0,66.0,,,,14,1687478412.8624709,1687474800, +134098,,,100.0,100.0,100.0,,,,17,1687478412.8625176,1687474800, +134099,,,73.13964207266667,72.9,73.4,,,,18,1687478412.862567,1687474800, +134100,,,0.0,0.0,0.0,,,,19,1687478412.862614,1687474800, +134101,,,0.0,0.0,0.0,,,,20,1687478412.862662,1687474800, +134306,,,5.018844442494119,0.856068555810604,102.587674327206,,,,134,1687500012.680581,1687496400, +134307,,,2.0295127143728213,0.758649756378375,75.121221440022,,,,135,1687500012.680736,1687496400, +134308,,,,,,,33.518,33.518,137,1687500012.6807857,1687496400, +134309,,,,,,,0.036,33.63600000000291,138,1687500012.6808312,1687496400, +134310,,,5.836002476666667,0.0,711.0,,,,139,1687500012.6808746,1687496400, +134311,,,20.33267312194444,0.0,1167.0,,,,140,1687500012.6809225,1687496400, +134312,,,18.664965120833333,0.0,1149.0,,,,141,1687500012.6809635,1687496400, +134313,,,0.0053822646388888,0.0,1.0,,,,142,1687500012.6810057,1687496400, +133766,,,,,,,2.4905,2.4905,40,1687453212.4402328,1687449600, +133767,,,123.018733778825,121.79,123.7,,,,24,1687453212.4402685,1687449600, +133768,,,1781.8836882460305,583.82,5743.55,,,,28,1687453212.4403052,1687449600, +133769,,,4218.658452226179,4217.9682,4219.7379,,,,29,1687453212.440343,1687449600, +133770,,,,,,,907.7955,4147.300799999984,57,1687453212.440454,1687449600, +133771,,,,,,,47.5571406200006,1706.7856295600077,52,1687453212.440495,1687449600,1687222331.841525 +133772,,,115.0,115.0,115.0,,,,5,1687453212.4405327,1687449600, +133773,,,55.303056636388895,53.0,57.0,,,,6,1687453212.4405694,1687449600, +133774,,,1.1949077554166665,1.1,1.2,,,,7,1687453212.4406073,1687449600, +133775,,,,,,,7.201077,7.205399000000001,8,1687453212.4406445,1687449600, +133776,,,126.67267603832714,125.6,127.4,,,,9,1687453212.4406817,1687449600, +133777,,,-81.79598525248743,-88.0,-75.0,,,,10,1687453212.440719,1687449600, +133778,,,121.72869303458332,120.5,122.3,,,,11,1687453212.4407554,1687449600, +133779,,,0.0137832617961111,0.0,0.021,,,,12,1687453212.440796,1687449600, +133780,,,71.27447327027778,71.1,71.8,,,,22,1687453212.440834,1687449600, +133781,,,61.73661240888888,60.0,62.0,,,,14,1687453212.4408703,1687449600, +133782,,,100.0,100.0,100.0,,,,17,1687453212.440907,1687449600, +133783,,,71.27591717252778,71.1,71.8,,,,18,1687453212.4409432,1687449600, +133784,,,0.0,0.0,0.0,,,,19,1687453212.440979,1687449600, +133785,,,0.0,0.0,0.0,,,,20,1687453212.4410155,1687449600, +133970,,,94.5741428845926,0.842352562847005,2008.61085761861,,,,134,1687471212.5723302,1687467600, +133971,,,2.5299746057973493,0.756616395697019,16.5983283052086,,,,135,1687471212.57248,1687467600, +133972,,,,,,,33.478,33.478,137,1687471212.5725355,1687467600, +133973,,,,,,,0.132,33.59500000000294,138,1687471212.5725849,1687467600, +133974,,,4.419322613888888,0.0,682.0,,,,139,1687471212.5726335,1687467600, +133975,,,17.334981801944448,0.0,1103.0,,,,140,1687471212.572681,1687467600, +133976,,,16.071200819722222,0.0,1099.0,,,,141,1687471212.572729,1687467600, +133977,,,0.0068861417166666,0.0,1.0,,,,142,1687471212.572806,1687467600, +133978,,,117.53080523944443,113.0,119.0,,,,143,1687471212.572855,1687467600, +133979,,,0.1485059776408333,0.0,9.36,,,,144,1687471212.5729036,1687467600, +133980,,,-61.89275662472222,-68.0,-58.0,,,,145,1687471212.572951,1687467600, +133981,,,,,,,256.391,256.391,151,1687471212.573002,1687467600, +133982,,,,,,,2.145,258.542000000103,152,1687471212.5730488,1687467600, +133983,,,94.89292919694446,87.0,131.0,,,,153,1687471212.573095,1687467600, +133984,,,109.13153032138888,100.0,151.0,,,,154,1687471212.573181,1687467600, +133985,,,52.87675898111113,0.0,114.0,,,,155,1687471212.5732293,1687467600, +133986,,,0.8692605019611109,0.62,1.0,,,,156,1687471212.5732772,1687467600, +133987,,,125.74835430444443,122.0,127.0,,,,146,1687471212.5733216,1687467600, +133988,,,0.8682408721380556,0.796,1.19,,,,55,1687471212.5733662,1687467600, +133989,,,-59.84060096166667,-63.0,-57.0,,,,45,1687471212.5734105,1687467600, +133990,,,2364.922881916867,1610.12,7675.65,,,,59,1687471212.5734546,1687467600, +133991,,,,,,,2308.6538,2308.5703,44,1687471212.5735,1687467600, +133992,,,,,,,0.0018,0.0,58,1687471212.5735447,1687467600, +133993,,,122.16849548666666,120.21,122.95,,,,35,1687471212.5735905,1687467600, +133994,,,1240.8498400262,1018.3,3452.45,,,,36,1687471212.5736356,1687467600, +133995,,,,,,,1918.4888,1918.314,41,1687471212.5736804,1687467600, +133996,,,,,,,2.4905,2.4905,40,1687471212.573725,1687467600, +133997,,,122.16849541646944,120.21,122.95,,,,24,1687471212.5737689,1687467600, +133998,,,3605.770443019289,2629.6,11091.91,,,,28,1687471212.5738845,1687467600, +133999,,,4225.504153345712,4223.5296,4227.1426,,,,29,1687471212.5739346,1687467600, +134000,,,,,,,915.2002,4154.70549999998,57,1687471212.5739837,1687467600, +134001,,,,,,,50.6034342000005,1709.8319231400071,52,1687471212.574029,1687467600,1687222331.841525 +134002,,,115.0,115.0,115.0,,,,5,1687471212.574075,1687467600, +134003,,,75.97371038638889,74.0,78.0,,,,6,1687471212.574144,1687467600, +134004,,,1.2,1.2,1.2,,,,7,1687471212.5741944,1687467600, +134005,,,,,,,7.207026,7.211348000000001,8,1687471212.574241,1687467600, +134006,,,125.16839339411273,124.34,125.6,,,,9,1687471212.5742874,1687467600, +134007,,,-80.69691840415285,-88.0,-75.0,,,,10,1687471212.5743332,1687467600, +134008,,,120.90242773744444,120.5,121.2,,,,11,1687471212.574379,1687467600, +134009,,,0.0146039201529567,0.0,0.021,,,,12,1687471212.5744245,1687467600, +134010,,,74.21428613413889,73.2,75.2,,,,22,1687471212.574471,1687467600, +134011,,,56.58171337666666,56.0,57.0,,,,14,1687471212.5745523,1687467600, +134012,,,100.0,100.0,100.0,,,,17,1687471212.5746114,1687467600, +134013,,,74.20944263844444,73.2,75.2,,,,18,1687471212.5746582,1687467600, +134014,,,0.0,0.0,0.0,,,,19,1687471212.5747042,1687467600, +134015,,,0.0,0.0,0.0,,,,20,1687471212.5747497,1687467600, +134352,,,2.3648729783326226,0.819801586265861,22.6901850462882,,,,134,1687503612.7179024,1687500000, +134353,,,1.273522640618011,0.715929137244541,7.27065063611798,,,,135,1687503612.7180855,1687500000, +134354,,,,,,,33.524,33.524,137,1687503612.7181826,1687500000, +134355,,,,,,,0.041,33.641000000002904,138,1687503612.7182393,1687500000, +134356,,,5.375212115555556,0.0,717.0,,,,139,1687503612.7183268,1687500000, +134357,,,19.588752381944445,0.0,1594.0,,,,140,1687503612.7183971,1687500000, +134358,,,18.037983899444445,0.0,1435.0,,,,141,1687503612.7184513,1687500000, +134359,,,0.0058741600194444,0.0,1.0,,,,142,1687503612.7185042,1687500000, +134360,,,120.90476036499996,119.0,121.0,,,,143,1687503612.718556,1687500000, +134361,,,0.1628615025669444,0.0,13.188,,,,144,1687503612.7186086,1687500000, +134362,,,-60.81777993555556,-65.0,-58.0,,,,145,1687503612.7186596,1687500000, +134363,,,,,,,257.244,257.244,151,1687503612.718712,1687500000, +134364,,,,,,,0.76,259.39400000010204,152,1687503612.7187738,1687500000, +134365,,,91.98964011027778,87.0,130.0,,,,153,1687503612.7188249,1687500000, +134366,,,105.94644671416668,99.0,144.0,,,,154,1687503612.7188756,1687500000, +134367,,,51.58491431444444,0.0,112.0,,,,155,1687503612.7189257,1687500000, +134368,,,0.8689965991777778,0.62,1.0,,,,156,1687503612.7189758,1687500000, +134369,,,129.5104641527778,128.0,130.0,,,,146,1687503612.719026,1687500000, +134370,,,0.8189857449697221,0.763,1.114,,,,55,1687503612.7190828,1687500000, +134371,,,-60.53309797111111,-63.0,-59.0,,,,45,1687503612.7191856,1687500000, +134372,,,768.1180391606639,485.02,2212.02,,,,59,1687503612.7192383,1687500000, +134373,,,,,,,2318.8298,2318.7463,44,1687503612.719288,1687500000, +134374,,,,,,,0.0018,0.0,58,1687503612.7193778,1687500000, +134375,,,125.04052199831663,123.66,125.59,,,,35,1687503612.7194376,1687500000, +133793,,,0.0063059851555555,0.0,1.0,,,,142,1687456812.5264022,1687453200, +133794,,,118.91637989444446,116.0,120.0,,,,143,1687456812.5264611,1687453200, +133795,,,0.2034452957941666,0.0,12.127,,,,144,1687456812.5265162,1687453200, +133796,,,-61.96185400444444,-67.0,-57.0,,,,145,1687456812.526579,1687453200, +133797,,,,,,,256.011,256.011,151,1687456812.52663,1687453200, +133798,,,,,,,1.765,258.1620000001035,152,1687456812.526681,1687453200, +133799,,,92.32767209166666,87.0,134.0,,,,153,1687456812.5267386,1687453200, +133800,,,106.08292414277776,99.0,144.0,,,,154,1687456812.5268295,1687453200, +133801,,,51.24690762972224,0.0,113.0,,,,155,1687456812.5269015,1687453200, +133802,,,0.8711162305222224,0.62,1.0,,,,156,1687456812.5269463,1687453200, +133803,,,126.97474122472222,125.0,128.0,,,,146,1687456812.52699,1687453200, +133804,,,0.8345539039697223,0.778,1.13,,,,55,1687456812.527033,1687453200, +133805,,,-59.19306380472224,-65.0,-57.0,,,,45,1687456812.5270772,1687453200, +133806,,,710.40535996285,446.72,3566.38,,,,59,1687456812.5271978,1687453200, +133807,,,,,,,2304.259,2304.1755,44,1687456812.527262,1687453200, +133808,,,,,,,0.0018,0.0,58,1687456812.5273066,1687453200, +133809,,,122.64304490410278,121.25,123.17,,,,35,1687456812.5273566,1687453200, +133810,,,308.6653646429695,50.31,2471.42,,,,36,1687456812.5274012,1687453200, +133811,,,,,,,1916.5026,1916.3278,41,1687456812.5274448,1687453200, +133812,,,,,,,2.4905,2.4905,40,1687456812.5274878,1687453200, +133813,,,122.64304479416944,121.25,123.17,,,,24,1687456812.5275302,1687453200, +133814,,,1019.0708821057224,497.9,5942.77,,,,28,1687456812.527573,1687453200, +133815,,,4220.189701232133,4219.7379,4220.7616,,,,29,1687456812.5276167,1687453200, +133816,,,,,,,908.8192,4148.324499999984,57,1687456812.52766,1687453200, +133817,,,,,,,47.9782908000006,1707.2067797400075,52,1687456812.5277026,1687453200,1687222331.841525 +133818,,,115.0,115.0,115.0,,,,5,1687456812.5277448,1687453200, +133819,,,59.54102711083334,57.0,62.0,,,,6,1687456812.5277874,1687453200, +133820,,,1.1982779123333331,1.1,1.2,,,,7,1687456812.5278313,1687453200, +133821,,,,,,,7.202265,7.206587000000001,8,1687456812.5278757,1687453200, +133822,,,127.40440498545252,126.5,128.12,,,,9,1687456812.5279198,1687453200, +133823,,,-82.34236019138451,-92.0,-78.0,,,,10,1687456812.5279665,1687453200, +133824,,,121.5698479258611,120.4,122.0,,,,11,1687456812.5280108,1687453200, +133825,,,0.0135713829705555,0.0,0.021,,,,12,1687456812.5280595,1687453200, +133826,,,72.10999830069444,71.8,72.5,,,,22,1687456812.528099,1687453200, +133827,,,61.99163051666667,60.0,62.0,,,,14,1687456812.5281613,1687453200, +133828,,,100.0,100.0,100.0,,,,17,1687456812.5281992,1687453200, +133829,,,72.11215694741666,71.8,72.5,,,,18,1687456812.5282354,1687453200, +133830,,,0.0,0.0,0.0,,,,19,1687456812.5282717,1687453200, +133831,,,0.0,0.0,0.0,,,,20,1687456812.5283086,1687453200, +133832,,,38.99402073006056,0.837088385391244,405.722407318077,,,,134,1687460412.3818753,1687456800, +133833,,,2.00716240962616,0.748695146494625,22.8928883236872,,,,135,1687460412.3820105,1687456800, +133834,,,,,,,33.462,33.462,137,1687460412.382058,1687456800, +133835,,,,,,,0.117,33.580000000002954,138,1687460412.3821006,1687456800, +133836,,,4.6808888558333335,0.0,686.0,,,,139,1687460412.382305,1687456800, +133837,,,14.666736339166668,0.0,1111.0,,,,140,1687460412.3823562,1687456800, +133838,,,13.263733547777775,0.0,1106.0,,,,141,1687460412.382396,1687456800, +133839,,,0.0050734311722222,0.0,1.0,,,,142,1687460412.382435,1687456800, +133840,,,118.66578747527775,116.0,119.0,,,,143,1687460412.382473,1687456800, +133841,,,0.1245960776561111,0.0,9.415,,,,144,1687460412.382511,1687456800, +133842,,,-62.24069849722222,-66.0,-58.0,,,,145,1687460412.3825486,1687456800, +133843,,,,,,,256.103,256.103,151,1687460412.3825872,1687456800, +133844,,,,,,,1.857,258.25400000010336,152,1687460412.3826263,1687456800, +133845,,,92.15805534055556,87.0,129.0,,,,153,1687460412.3826644,1687456800, +133846,,,106.3355441625,98.0,138.0,,,,154,1687460412.382702,1687456800, +133847,,,52.07140418722222,0.0,104.0,,,,155,1687460412.3827386,1687456800, +133848,,,0.867643136975,0.65,1.0,,,,156,1687460412.3827765,1687456800, +133849,,,126.87862959444443,125.0,128.0,,,,146,1687460412.382816,1687456800, +133850,,,0.8385508081905554,0.776,1.089,,,,55,1687460412.3828526,1687456800, +133851,,,-58.77819552861112,-60.0,-57.0,,,,45,1687460412.38289,1687456800, +133852,,,531.6019759725945,447.67,2494.34,,,,59,1687460412.3829274,1687456800, +133853,,,,,,,2304.7991,2304.7156,44,1687460412.382966,1687456800, +133854,,,,,,,0.0018,0.0,58,1687460412.383003,1687456800, +133855,,,122.43252036168612,121.52,123.67,,,,35,1687460412.3830397,1687456800, +133856,,,122.2637678876111,45.49,353.9,,,,36,1687460412.3830764,1687456800, +133857,,,,,,,1916.6277,1916.4529,41,1687460412.3831744,1687456800, +133858,,,,,,,2.4905,2.4905,40,1687460412.3832524,1687456800, +133859,,,122.4325204907333,121.52,123.67,,,,24,1687460412.3832998,1687456800, +133860,,,653.8650387586194,504.64,2651.87,,,,28,1687460412.3833368,1687456800, +133861,,,4221.110020506048,4220.7616,4221.4268,,,,29,1687460412.3834112,1687456800, +133862,,,,,,,909.4844,4148.989699999984,57,1687460412.3834534,1687456800, +133863,,,,,,,48.2519540800006,1707.4804430200077,52,1687460412.3834903,1687456800,1687222331.841525 +133864,,,115.0,115.0,115.0,,,,5,1687460412.3835282,1687456800, +133865,,,63.733445245000006,62.0,66.0,,,,6,1687460412.3835642,1687456800, +133866,,,1.2016665751666664,1.2,1.3,,,,7,1687460412.3836024,1687456800, +133867,,,,,,,7.203455,7.207777000000001,8,1687460412.3836946,1687456800, +133868,,,128.1903267705766,127.22,129.2,,,,9,1687460412.383779,1687456800, +133869,,,-83.29512502500242,-90.0,-76.0,,,,10,1687460412.3838184,1687456800, +133870,,,121.292577746,120.7,121.9,,,,11,1687460412.3838549,1687456800, +133871,,,0.0139879394819444,0.0,0.021,,,,12,1687460412.3838918,1687456800, +133872,,,72.94706258777778,72.5,73.6,,,,22,1687460412.3839304,1687456800, +133873,,,61.87002492361111,60.0,62.0,,,,14,1687460412.383968,1687456800, +133874,,,100.0,100.0,100.0,,,,17,1687460412.3840628,1687456800, +133875,,,72.94982217613888,72.5,73.6,,,,18,1687460412.3842094,1687456800, +133876,,,0.0,0.0,0.0,,,,19,1687460412.3842509,1687456800, +133877,,,0.0,0.0,0.0,,,,20,1687460412.3842883,1687456800, +133924,,,175.8128909764856,0.851456217586381,2944.72380615149,,,,134,1687467612.5410297,1687464000, +133925,,,10.41093838836768,0.748077606761157,830.96056927902,,,,135,1687467612.5412183,1687464000, +133926,,,,,,,33.472,33.472,137,1687467612.541278,1687464000, +133927,,,,,,,0.127,33.590000000002945,138,1687467612.5413284,1687464000, +133928,,,6.458002105277777,0.0,690.0,,,,139,1687467612.541377,1687464000, +133882,,,4.789849378611112,0.0,685.0,,,,139,1687464012.451295,1687460400, +133883,,,15.521058083888889,0.0,1114.0,,,,140,1687464012.4513357,1687460400, +133884,,,14.085278651944444,0.0,1106.0,,,,141,1687464012.4513762,1687460400, +133885,,,0.0060453075611111,0.0,1.0,,,,142,1687464012.451416,1687460400, +133886,,,118.39084574166668,116.0,119.0,,,,143,1687464012.4514556,1687460400, +133887,,,0.1322220119411111,0.0,9.399,,,,144,1687464012.4514952,1687460400, +133888,,,-62.55530703222223,-66.0,-59.0,,,,145,1687464012.4515347,1687460400, +133889,,,,,,,256.196,256.196,151,1687464012.4515753,1687460400, +133890,,,,,,,1.95,258.3470000001032,152,1687464012.451615,1687460400, +133891,,,92.86000233944443,87.0,127.0,,,,153,1687464012.4516544,1687460400, +133892,,,106.79418559638889,99.0,147.0,,,,154,1687464012.4516938,1687460400, +133893,,,51.522960491944445,0.0,108.0,,,,155,1687464012.4517336,1687460400, +133894,,,0.870555324313889,0.65,1.0,,,,156,1687464012.4517734,1687460400, +133895,,,126.61472081166666,125.0,128.0,,,,146,1687464012.451813,1687460400, +133896,,,0.8435221707991668,0.779,1.165,,,,55,1687464012.4518523,1687460400, +133897,,,-59.25038376416666,-62.0,-57.0,,,,45,1687464012.4518914,1687460400, +133898,,,494.9306346451056,239.14,1675.9,,,,59,1687464012.45193,1687460400, +133899,,,,,,,2305.2851,2305.2016,44,1687464012.4519684,1687460400, +133900,,,,,,,0.0018,0.0,58,1687464012.4520068,1687460400, +133901,,,122.20069205903611,121.46,123.34,,,,35,1687464012.4520502,1687460400, +133902,,,120.22191667214724,45.83,1139.43,,,,36,1687464012.4520946,1687460400, +133903,,,,,,,1916.7467,1916.5719,41,1687464012.4521616,1687460400, +133904,,,,,,,2.4905,2.4905,40,1687464012.4522092,1687460400, +133905,,,122.20069191786943,121.46,123.34,,,,24,1687464012.4522457,1687460400, +133906,,,615.1518811145306,371.92,1749.12,,,,28,1687464012.4522808,1687460400, +133907,,,4221.72119972091,4221.4268,4222.0318,,,,29,1687464012.452317,1687460400, +133908,,,,,,,910.0894,4149.594699999982,57,1687464012.452352,1687460400, +133909,,,,,,,48.5008510800005,1707.7293400200074,52,1687464012.452387,1687460400,1687222331.841525 +133910,,,115.0,115.0,115.0,,,,5,1687464012.4524229,1687460400, +133911,,,67.87539859444443,66.0,70.0,,,,6,1687464012.452458,1687460400, +133912,,,1.2,1.2,1.2,,,,7,1687464012.4524934,1687460400, +133913,,,,,,,7.203819,7.208141000000001,8,1687464012.4525282,1687460400, +133914,,,127.2432027062,126.68,127.76,,,,9,1687464012.452562,1687460400, +133915,,,-81.9178960575,-92.0,-76.0,,,,10,1687464012.452597,1687460400, +133916,,,121.08720544986669,120.6,121.7,,,,11,1687464012.452633,1687460400, +133917,,,0.0158060752073333,0.0,0.021,,,,12,1687464012.452668,1687460400, +133918,,,74.16144587658334,73.6,74.8,,,,22,1687464012.4527028,1687460400, +133919,,,60.86796650972223,60.0,62.0,,,,14,1687464012.452737,1687460400, +133920,,,100.0,100.0,100.0,,,,17,1687464012.452773,1687460400, +133921,,,74.16433891411111,73.6,74.8,,,,18,1687464012.45281,1687460400, +133922,,,0.0,0.0,0.0,,,,19,1687464012.4528458,1687460400, +133923,,,0.0,0.0,0.0,,,,20,1687464012.4528806,1687460400, +134490,,,19.12632939510172,0.850342807389464,1878.67589044203,,,,134,1687514412.3470082,1687510800, +134491,,,2.4215741955354275,0.741858279108761,74.334371218155,,,,135,1687514412.347257,1687510800, +134492,,,,,,,33.54,33.54,137,1687514412.347344,1687510800, +134493,,,,,,,0.057,33.657000000002895,138,1687514412.3474202,1687510800, +134494,,,5.8197341875,0.0,715.0,,,,139,1687514412.3474944,1687510800, +134495,,,20.8767963175,0.0,1163.0,,,,140,1687514412.3475697,1687510800, +134496,,,19.196180602222224,0.0,1159.0,,,,141,1687514412.347752,1687510800, +134497,,,0.0056670112611111,0.0,1.0,,,,142,1687514412.347834,1687510800, +134498,,,120.66270835277776,118.0,122.0,,,,143,1687514412.3479078,1687510800, +134499,,,0.1747275877327777,0.0,9.735,,,,144,1687514412.3479784,1687510800, +134500,,,-60.78728040194445,-66.0,-57.0,,,,145,1687514412.3480482,1687510800, +134501,,,,,,,257.521,257.521,151,1687514412.348152,1687510800, +134502,,,,,,,1.037,259.6710000001016,152,1687514412.3482275,1687510800, +134503,,,92.24944158166666,86.0,133.0,,,,153,1687514412.3483453,1687510800, +134504,,,105.72960435277776,98.0,134.0,,,,154,1687514412.3484182,1687510800, +134505,,,50.63670367444444,0.0,99.0,,,,155,1687514412.3484812,1687510800, +134506,,,0.8729992316166667,0.68,1.0,,,,156,1687514412.3485515,1687510800, +134507,,,129.123736795,127.0,131.0,,,,146,1687514412.348612,1687510800, +134508,,,0.819263345605,0.763,1.043,,,,55,1687514412.3486705,1687510800, +134509,,,-60.145361485,-63.0,-59.0,,,,45,1687514412.3488212,1687510800, +134510,,,502.87602285852495,271.84,1777.28,,,,59,1687514412.3488865,1687510800, +134511,,,,,,,2320.4437,2320.3602,44,1687514412.348948,1687510800, +134512,,,,,,,0.0018,0.0,58,1687514412.3490083,1687510800, +134513,,,124.42537684719166,123.15,126.0,,,,35,1687514412.3490696,1687510800, +134514,,,86.3524744885111,32.22,174.2,,,,36,1687514412.3492186,1687510800, +134515,,,,,,,1924.3648,1924.19,41,1687514412.349305,1687510800, +134516,,,,,,,2.4905,2.4905,40,1687514412.349369,1687510800, +134517,,,124.42537683648612,123.15,126.0,,,,24,1687514412.349429,1687510800, +134518,,,589.2280182812777,304.16,1812.31,,,,28,1687514412.349489,1687510800, +134519,,,4244.492424463423,4244.2053,4244.8085,,,,29,1687514412.3495505,1687510800, +134520,,,,,,,932.8661,4172.371399999976,57,1687514412.3496084,1687510800, +134521,,,,,,,57.8711854600002,1717.0996744000076,52,1687514412.3496668,1687510800,1687222331.841525 +134522,,,101.0,101.0,101.0,,,,5,1687514412.3497326,1687510800, +134523,,,21.630648104999995,20.0,24.0,,,,6,1687514412.349793,1687510800, +134524,,,10.003333357416668,10.0,10.1,,,,7,1687514412.350014,1687510800, +134525,,,,,,,7.311325,7.315647000000001,8,1687514412.350081,1687510800, +134526,,,114.74099882175,114.26,115.7,,,,9,1687514412.3501637,1687510800, +134527,,,-82.20935712805556,-85.0,-79.0,,,,10,1687514412.3502245,1687510800, +134528,,,123.4475392683611,122.6,124.8,,,,11,1687514412.350283,1687510800, +134529,,,0.0863117590655555,0.086,0.087,,,,12,1687514412.3503394,1687510800, +134530,,,71.34037004027779,71.1,72.1,,,,22,1687514412.3503976,1687510800, +134531,,,57.99332146527777,57.0,58.0,,,,14,1687514412.350454,1687510800, +134532,,,100.0,100.0,100.0,,,,17,1687514412.3505108,1687510800, +134533,,,72.18004458405557,72.1,72.3,,,,18,1687514412.3505704,1687510800, +134534,,,0.0,0.0,0.0,,,,19,1687514412.350628,1687510800, +134535,,,0.0,0.0,0.0,,,,20,1687514412.350682,1687510800, +134582,,,44.66262030023798,0.851325412724696,1441.66246928821,,,,134,1687521612.452563,1687518000, +134583,,,3.1149659806367027,0.716072971709473,79.3311668615598,,,,135,1687521612.4526932,1687518000, +133929,,,17.99039599166667,0.0,1649.0,,,,140,1687467612.5414252,1687464000, +133930,,,15.957354892777778,0.0,1517.0,,,,141,1687467612.541473,1687464000, +133931,,,0.0076617497333333,0.0,1.0,,,,142,1687467612.5415194,1687464000, +133932,,,118.78571851666663,117.0,119.0,,,,143,1687467612.5415657,1687464000, +133933,,,0.1531618115966666,0.0,13.894,,,,144,1687467612.5416117,1687464000, +133934,,,-62.59100028722222,-67.0,-58.0,,,,145,1687467612.5416586,1687464000, +133935,,,,,,,256.296,256.296,151,1687467612.5417051,1687464000, +133936,,,,,,,2.05,258.4470000001031,152,1687467612.5417523,1687464000, +133937,,,100.7235572575,87.0,137.0,,,,153,1687467612.5417986,1687464000, +133938,,,114.2510180713889,99.0,152.0,,,,154,1687467612.541844,1687464000, +133939,,,52.86543040999999,0.0,100.0,,,,155,1687467612.54189,1687464000, +133940,,,0.8805200467638886,0.67,1.0,,,,156,1687467612.5419366,1687464000, +133941,,,127.05443993166664,126.0,128.0,,,,146,1687467612.5419824,1687464000, +133942,,,0.899609705244722,0.781,1.206,,,,55,1687467612.5420277,1687464000, +133943,,,-58.79474294305555,-62.0,-56.0,,,,45,1687467612.5420744,1687464000, +133944,,,1016.2295643479416,543.49,6536.69,,,,59,1687467612.5421195,1687464000, +133945,,,,,,,2306.2843,2306.2008,44,1687467612.542194,1687464000, +133946,,,,,,,0.0018,0.0,58,1687467612.5422504,1687464000, +133947,,,122.72467060911389,120.0,123.55,,,,35,1687467612.542297,1687464000, +133948,,,515.8667033403527,44.91,6004.87,,,,36,1687467612.5423424,1687464000, +133949,,,,,,,1917.2453,1917.0705,41,1687467612.5423875,1687464000, +133950,,,,,,,2.4905,2.4905,40,1687467612.5424342,1687464000, +133951,,,122.72467077593052,120.0,123.55,,,,24,1687467612.5424814,1687464000, +133952,,,1532.0920671856336,592.67,12541.56,,,,28,1687467612.542526,1687464000, +133953,,,4222.56332858566,4222.0318,4223.5296,,,,29,1687467612.5425713,1687464000, +133954,,,,,,,911.5872,4151.092499999982,57,1687467612.5426164,1687464000, +133955,,,,,,,49.1170460000005,1708.3455349400072,52,1687467612.5426617,1687464000,1687222331.841525 +133956,,,115.0,115.0,115.0,,,,5,1687467612.542707,1687464000, +133957,,,71.94840127,70.0,74.0,,,,6,1687467612.5427525,1687464000, +133958,,,1.1992482149100647,1.1,1.2,,,,7,1687467612.5427976,1687464000, +133959,,,,,,,7.205801,7.210123000000001,8,1687467612.542842,1687464000, +133960,,,126.8296387554535,125.6,127.58,,,,9,1687467612.542887,1687464000, +133961,,,-81.81194406188314,-92.0,-75.0,,,,10,1687467612.542932,1687464000, +133962,,,121.2862730088956,120.7,122.1,,,,11,1687467612.5429797,1687464000, +133963,,,0.0139283663290962,0.0,0.022,,,,12,1687467612.5430238,1687464000, +133964,,,75.3137959388611,74.8,75.7,,,,22,1687467612.5430715,1687464000, +133965,,,59.26270008805556,56.0,60.0,,,,14,1687467612.543116,1687464000, +133966,,,100.0,100.0,100.0,,,,17,1687467612.5431893,1687464000, +133967,,,75.31559319505556,74.8,75.7,,,,18,1687467612.5432348,1687464000, +133968,,,0.0,0.0,0.0,,,,19,1687467612.5432808,1687464000, +133969,,,0.0,0.0,0.0,,,,20,1687467612.543326,1687464000, +134102,,,201.14184865052383,0.90569622211497,9858.92660644614,,,,134,1687482012.4044273,1687478400, +134103,,,7.960725152809059,0.827961880799852,68.8463039589131,,,,135,1687482012.4046187,1687478400, +134104,,,,,,,33.493,33.493,137,1687482012.4046996,1687478400, +134105,,,,,,,0.01,33.61000000000293,138,1687482012.404779,1687478400, +134106,,,5.829550325833334,0.0,696.0,,,,139,1687482012.4048555,1687478400, +134107,,,18.473958384444444,0.0,1353.0,,,,140,1687482012.404927,1687478400, +134108,,,16.762779097777777,0.0,1171.0,,,,141,1687482012.4049928,1687478400, +134109,,,0.0057692202305555,0.0,1.0,,,,142,1687482012.405069,1687478400, +134110,,,118.92586737777776,116.0,120.0,,,,143,1687482012.4051635,1687478400, +134111,,,0.1571879230427778,0.0,11.408,,,,144,1687482012.4052322,1687478400, +134112,,,-61.0284588188889,-65.0,-58.0,,,,145,1687482012.405299,1687478400, +134113,,,,,,,256.668,256.668,151,1687482012.405368,1687478400, +134114,,,,,,,0.184,258.8180000001026,152,1687482012.405442,1687478400, +134115,,,92.30052888527776,0.0,128.0,,,,153,1687482012.4055097,1687478400, +134116,,,106.24271142111112,0.0,152.0,,,,154,1687482012.405579,1687478400, +134117,,,51.52847650055557,0.0,123.0,,,,155,1687482012.4056537,1687478400, +134118,,,0.8690875113444444,0.0,1.0,,,,156,1687482012.4057322,1687478400, +134119,,,127.15527809361112,125.0,129.0,,,,146,1687482012.40586,1687478400, +134120,,,0.8358393231161111,0.0,1.195,,,,55,1687482012.4059448,1687478400, +134121,,,-61.14219322166667,-65.0,-59.0,,,,45,1687482012.40602,1687478400, +134122,,,1695.0245849606638,171.55,3469.0,,,,59,1687482012.4060872,1687478400, +134123,,,,,,,2313.1628,2313.0793,44,1687482012.4061923,1687478400, +134124,,,,,,,0.0018,0.0,58,1687482012.4062674,1687478400, +134125,,,122.0324909904,120.84,123.25,,,,35,1687482012.4063337,1687478400, +134126,,,1903.151436357592,140.76,3947.64,,,,36,1687482012.4064062,1687478400, +134127,,,,,,,1922.3264,1922.1516,41,1687482012.406472,1687478400, +134128,,,,,,,2.4905,2.4905,40,1687482012.4065497,1687478400, +134129,,,122.03249182283332,120.84,123.25,,,,24,1687482012.4066591,1687478400, +134130,,,3598.17442420253,312.42,6583.91,,,,28,1687482012.4067545,1687478400, +134131,,,4233.565420164877,4231.883,4235.4892,,,,29,1687482012.4068444,1687478400, +134132,,,,,,,923.5468,4163.052099999979,57,1687482012.4070306,1687478400, +134133,,,,,,,54.0372254400003,1713.2657143800068,52,1687482012.4071522,1687478400,1687222331.841525 +134134,,,115.0,115.0,115.0,,,,5,1687482012.407246,1687478400, +134135,,,87.71555017083334,86.0,90.0,,,,6,1687482012.4073296,1687478400, +134136,,,71.26250157319446,70.5,72.1,,,,22,1687482012.407405,1687478400, +134137,,,66.72938802888889,64.0,68.0,,,,14,1687482012.407478,1687478400, +134138,,,100.0,100.0,100.0,,,,17,1687482012.4075449,1687478400, +134139,,,73.78177570144443,73.4,74.1,,,,18,1687482012.407613,1687478400, +134140,,,0.0,0.0,0.0,,,,19,1687482012.4076853,1687478400, +134141,,,0.0,0.0,0.0,,,,20,1687482012.4077525,1687478400, +134788,,,350.6083389859646,0.868895406409265,11406.5795885921,,,,134,1687539612.435207,1687536000, +134789,,,420.0922096868906,0.754771670996145,12208.0742634111,,,,135,1687539612.4353683,1687536000, +134790,,,,,,,33.576,33.576,137,1687539612.4354296,1687536000, +134791,,,,,,,0.093,33.69300000000288,138,1687539612.4354854,1687536000, +134792,,,6.04373693611111,0.0,690.0,,,,139,1687539612.4355369,1687536000, +134793,,,19.2924620775,0.0,1683.0,,,,140,1687539612.4355848,1687536000, +134794,,,17.49904854833333,0.0,1536.0,,,,141,1687539612.4356358,1687536000, +134795,,,0.0155929981694444,0.0,1.0,,,,142,1687539612.435683,1687536000, +134796,,,118.61619155583332,38.0,121.0,,,,143,1687539612.4357493,1687536000, +134050,,,1.2,1.2,1.2,,,,7,1687474812.7079678,1687471200, +134051,,,,,,,7.207721,7.212043000000001,8,1687474812.7080224,1687471200, +134052,,,125.27395451475394,124.7,125.6,,,,9,1687474812.708077,1687471200, +134053,,,-79.70045814154716,-89.0,-75.0,,,,10,1687474812.7081585,1687471200, +134054,,,121.12656908072222,120.3,121.7,,,,11,1687474812.7082164,1687471200, +134055,,,0.0130056886096196,0.0,0.021,,,,12,1687474812.7082813,1687471200, +134056,,,73.18747759355556,72.9,73.6,,,,22,1687474812.70834,1687471200, +134057,,,57.444973658055545,57.0,60.0,,,,14,1687474812.708393,1687471200, +134058,,,100.0,100.0,100.0,,,,17,1687474812.7084515,1687471200, +134059,,,73.18697696625001,72.9,73.6,,,,18,1687474812.7085109,1687471200, +134060,,,0.0,0.0,0.0,,,,19,1687474812.7085636,1687471200, +134061,,,0.0,0.0,0.0,,,,20,1687474812.708622,1687471200, +134142,,,310.2494532147395,1.64625364577408,1762.32558709933,,,,134,1687485613.0424645,1687482000, +134143,,,11.823464351063045,1.35063172391544,184.438643294969,,,,135,1687485613.042649,1687482000, +134144,,,,,,,33.497,33.497,137,1687485613.0427182,1687482000, +134145,,,,,,,0.014,33.614000000002925,138,1687485613.042782,1687482000, +134146,,,3.7912196741666673,0.0,703.0,,,,139,1687485613.0428424,1687482000, +134147,,,12.862197337777776,0.0,1138.0,,,,140,1687485613.04291,1687482000, +134148,,,11.69315444,0.0,1137.0,,,,141,1687485613.0429714,1687482000, +134149,,,0.0044572303027777,0.0,1.0,,,,142,1687485613.043031,1687482000, +134150,,,119.53140593805556,117.0,120.0,,,,143,1687485613.0430894,1687482000, +134151,,,0.1085571755294444,0.0,9.585,,,,144,1687485613.0432212,1687482000, +134152,,,-59.36504471749999,-63.0,-56.0,,,,145,1687485613.0433204,1687482000, +134153,,,,,,,256.763,256.763,151,1687485613.043407,1687482000, +134154,,,,,,,0.28,258.9140000001024,152,1687485613.0434792,1687482000, +134155,,,95.42402791250002,28.0,139.0,,,,153,1687485613.04354,1687482000, +134156,,,109.04664413500004,28.0,154.0,,,,154,1687485613.0435994,1687482000, +134157,,,51.36165719027778,0.0,99.0,,,,155,1687485613.043658,1687482000, +134158,,,0.8751254754305559,0.67,1.0,,,,156,1687485613.043721,1687482000, +134159,,,127.77899187666668,34.0,130.0,,,,146,1687485613.0437784,1687482000, +134160,,,0.8535829002299998,0.718,1.204,,,,55,1687485613.0438414,1687482000, +134161,,,-60.25827954972223,-63.0,-57.0,,,,45,1687485613.0439043,1687482000, +134162,,,777.3480948939861,360.04,2719.76,,,,59,1687485613.0439608,1687482000, +134163,,,,,,,2313.9793,2313.8958,44,1687485613.0440264,1687482000, +134164,,,,,,,0.0018,0.0,58,1687485613.0440905,1687482000, +134165,,,123.29614529462776,121.71,124.29,,,,35,1687485613.0441864,1687482000, +134166,,,402.0310065097418,54.36,2721.95,,,,36,1687485613.0442436,1687482000, +134167,,,,,,,1922.7708,1922.596,41,1687485613.0443058,1687482000, +134168,,,,,,,2.4905,2.4905,40,1687485613.0443668,1687482000, +134169,,,123.29614518474166,121.71,124.29,,,,24,1687485613.044423,1687482000, +134170,,,1179.3829050642862,441.1,5339.88,,,,28,1687485613.0444837,1687482000, +134171,,,4236.393619628114,4235.4892,4236.7501,,,,29,1687485613.0445385,1687482000, +134172,,,,,,,924.8077,4164.31299999998,57,1687485613.0445926,1687482000, +134173,,,,,,,54.5559597000003,1713.7844486400068,52,1687485613.0446498,1687482000,1687222331.841525 +134174,,,115.0,115.0,115.0,,,,5,1687485613.0447056,1687482000, +134175,,,91.56124924083332,90.0,93.0,,,,6,1687485613.0447628,1687482000, +134176,,,9.9,9.9,9.9,,,,7,1687485613.0448182,1687482000, +134177,,,,,,,7.224312,7.228634000000001,8,1687485613.0448728,1687482000, +134178,,,122.20000000000002,122.2,122.2,,,,11,1687485613.0449338,1687482000, +134179,,,0.086,0.086,0.086,,,,12,1687485613.04499,1687482000, +134180,,,72.30186765997223,72.0,72.7,,,,22,1687485613.0450585,1687482000, +134181,,,64.36553591916666,62.0,66.0,,,,14,1687485613.0451696,1687482000, +134182,,,100.0,100.0,100.0,,,,17,1687485613.045223,1687482000, +134183,,,74.41155294627778,74.1,74.7,,,,18,1687485613.04527,1687482000, +134184,,,0.0,0.0,0.0,,,,19,1687485613.0453176,1687482000, +134185,,,0.0,0.0,0.0,,,,20,1687485613.0453646,1687482000, +134186,,,636.7908752855034,1.95803323473655,1552.92688959881,,,,134,1687489213.1418853,1687485600, +134187,,,34.53801100032395,1.65606614879161,115.700683075774,,,,135,1687489213.142316,1687485600, +134188,,,,,,,33.502,33.502,137,1687489213.1424148,1687485600, +134189,,,,,,,0.02,33.620000000002925,138,1687489213.142481,1687485600, +134190,,,4.920352327777778,0.0,710.0,,,,139,1687489213.1425383,1687485600, +134191,,,17.445053069444445,0.0,1161.0,,,,140,1687489213.1425955,1687485600, +134192,,,16.071265405833334,0.0,1157.0,,,,141,1687489213.1426525,1687485600, +134193,,,0.0067566810055555,0.0,1.0,,,,142,1687489213.1427078,1687485600, +134194,,,120.09594548888889,118.0,121.0,,,,143,1687489213.142762,1687485600, +134195,,,0.1461803325844444,0.0,9.668,,,,144,1687489213.1428685,1687485600, +134196,,,-59.8489171075,-65.0,-57.0,,,,145,1687489213.1429267,1687485600, +134197,,,,,,,256.866,256.866,151,1687489213.1429808,1687485600, +134198,,,,,,,0.383,259.0170000001024,152,1687489213.1430357,1687485600, +134199,,,103.0300306711111,90.0,141.0,,,,153,1687489213.14315,1687485600, +134200,,,118.62403841638888,102.0,152.0,,,,154,1687489213.1432118,1687485600, +134201,,,57.74564379555554,0.0,112.0,,,,155,1687489213.1433277,1687485600, +134202,,,0.8692912096166671,0.67,1.0,,,,156,1687489213.143397,1687485600, +134203,,,128.48160897555553,127.0,129.0,,,,146,1687489213.1434476,1687485600, +134204,,,0.9235659901575,0.799,1.195,,,,55,1687489213.1434937,1687485600, +134205,,,-60.28023554194445,-63.0,-58.0,,,,45,1687489213.143539,1687485600, +134206,,,792.8813295985723,490.19,2924.66,,,,59,1687489213.143584,1687485600, +134207,,,,,,,2314.7736,2314.6901,44,1687489213.143638,1687485600, +134208,,,,,,,0.0018,0.0,58,1687489213.143685,1687485600, +134209,,,123.98658153667778,122.21,124.99,,,,35,1687489213.1437309,1687485600, +134210,,,320.6460012083472,37.1,2571.23,,,,36,1687489213.14382,1687485600, +134211,,,,,,,1923.0901,1922.9153,41,1687489213.1438663,1687485600, +134212,,,,,,,2.4905,2.4905,40,1687489213.1439102,1687485600, +134213,,,123.98658125524167,122.21,124.99,,,,24,1687489213.143953,1687485600, +134214,,,1113.536364543614,534.26,5495.89,,,,28,1687489213.1439989,1687485600, +134215,,,4237.509690743388,4236.7501,4237.8637,,,,29,1687489213.1440427,1687485600, +134216,,,,,,,925.9213,4165.42659999998,57,1687489213.1440854,1687485600, +134217,,,,,,,55.0140947400003,1714.2425836800066,52,1687489213.1441822,1687485600,1687222331.841525 +134218,,,115.0,115.0,115.0,,,,5,1687489213.144229,1687485600, +134219,,,95.42247733277776,93.0,97.0,,,,6,1687489213.1442726,1687485600, +134220,,,72.5494097283889,72.3,72.7,,,,22,1687489213.1443164,1687485600, +134221,,,61.41216814361112,60.0,62.0,,,,14,1687489213.1443603,1687485600, +134222,,,100.0,100.0,100.0,,,,17,1687489213.1444042,1687485600, +134223,,,74.69188969338889,74.5,74.8,,,,18,1687489213.1444485,1687485600, +134224,,,0.0,0.0,0.0,,,,19,1687489213.1444917,1687485600, +134225,,,0.0,0.0,0.0,,,,20,1687489213.1445365,1687485600, +134226,,,507.2843020214857,403.790010798685,1268.06988997146,,,,134,1687492812.839502,1687489200, +134227,,,32.42536324714792,24.8018988704373,107.761331743251,,,,135,1687492812.8396468,1687489200, +134228,,,,,,,33.508,33.508,137,1687492812.8396962,1687489200, +134229,,,,,,,0.025,33.62500000000292,138,1687492812.8397408,1687489200, +134230,,,5.6980206933333335,0.0,888.0,,,,139,1687492812.8397832,1687489200, +134231,,,16.57354388722222,0.0,1789.0,,,,140,1687492812.8398242,1687489200, +134232,,,14.845427055555556,0.0,1615.0,,,,141,1687492812.839873,1687489200, +134233,,,0.0054364797277777,0.0,1.0,,,,142,1687492812.839918,1687489200, +134234,,,120.205363315,118.0,121.0,,,,143,1687492812.8399606,1687489200, +134235,,,0.1394057759158333,0.0,14.836,,,,144,1687492812.8400006,1687489200, +134236,,,-60.681957802500015,-64.0,-57.0,,,,145,1687492812.8400402,1687489200, +134237,,,,,,,256.963,256.963,151,1687492812.8400805,1687489200, +134238,,,,,,,0.48,259.11400000010235,152,1687492812.8401206,1687489200, +134239,,,96.84635972055555,87.0,136.0,,,,153,1687492812.8401918,1687489200, +134240,,,111.59131477666666,99.0,140.0,,,,154,1687492812.8402307,1687489200, +134241,,,54.48967209194444,0.0,107.0,,,,155,1687492812.8402686,1687489200, +134242,,,0.8686961595722223,0.65,1.0,,,,156,1687492812.840307,1687489200, +134243,,,128.45123621416664,126.0,130.0,,,,146,1687492812.8403454,1687489200, +134244,,,0.8683093289274999,0.775,1.093,,,,55,1687492812.8403845,1687489200, +134245,,,-60.42760576999999,-64.0,-58.0,,,,45,1687492812.8404236,1687489200, +134246,,,1139.7183211370027,495.21,3725.76,,,,59,1687492812.8404627,1687489200, +134247,,,,,,,2315.8975,2315.814,44,1687492812.840501,1687489200, +134248,,,,,,,0.0018,0.0,58,1687492812.8405402,1687489200, +134249,,,124.37906109273058,123.4,125.77,,,,35,1687492812.840579,1687489200, +134250,,,356.0335778415083,37.5,2680.54,,,,36,1687492812.840673,1687489200, +134251,,,,,,,1923.4423,1923.2675,41,1687492812.8407197,1687489200, +134252,,,,,,,2.4905,2.4905,40,1687492812.8407586,1687489200, +134253,,,124.3790609597889,123.4,125.77,,,,24,1687492812.840803,1687489200, +134254,,,1495.7510503297526,534.7,6303.27,,,,28,1687492812.840841,1687489200, +134255,,,4238.589043533214,4237.8637,4239.3398,,,,29,1687492812.8408778,1687489200, +134256,,,,,,,927.3974,4166.90269999998,57,1687492812.8409142,1687489200, +134257,,,,,,,55.6213622800003,1714.8498512200065,52,1687492812.840957,1687489200,1687222331.841525 +134258,,,115.0,115.0,115.0,,,,5,1687492812.8409936,1687489200, +134259,,,99.27880203305556,97.0,101.0,,,,6,1687492812.84103,1687489200, +134260,,,72.70666333116668,72.5,72.9,,,,22,1687492812.8410685,1687489200, +134261,,,59.994993118888885,59.0,60.0,,,,14,1687492812.8411052,1687489200, +134262,,,100.0,100.0,100.0,,,,17,1687492812.841173,1687489200, +134263,,,74.30715484422223,74.1,74.5,,,,18,1687492812.8412127,1687489200, +134264,,,0.0,0.0,0.0,,,,19,1687492812.841251,1687489200, +134265,,,0.0,0.0,0.0,,,,20,1687492812.8412876,1687489200, +134266,,,270.6272070780445,0.865748397892125,618.481003730132,,,,134,1687496412.573789,1687492800, +134267,,,857.1255804863927,0.758168753311659,18003.7209803684,,,,135,1687496412.5739372,1687492800, +134268,,,,,,,33.513,33.513,137,1687496412.5739927,1687492800, +134269,,,,,,,0.03,33.63000000000291,138,1687496412.5740442,1687492800, +134270,,,4.372618631388889,0.0,702.0,,,,139,1687496412.574094,1687492800, +134271,,,18.10991854861111,0.0,1151.0,,,,140,1687496412.5741775,1687492800, +134272,,,16.907331689444444,0.0,1145.0,,,,141,1687496412.574229,1687492800, +134273,,,0.0063061056361111,0.0,1.0,,,,142,1687496412.574277,1687492800, +134274,,,119.9317532338889,118.0,121.0,,,,143,1687496412.5743258,1687492800, +134275,,,0.1524499129116666,0.0,9.61,,,,144,1687496412.574373,1687492800, +134276,,,-60.94671141111112,-67.0,-57.0,,,,145,1687496412.5744195,1687492800, +134277,,,,,,,257.059,257.059,151,1687496412.5744667,1687492800, +134278,,,,,,,0.576,259.2100000001023,152,1687496412.574513,1687492800, +134279,,,96.41148695,87.0,134.0,,,,153,1687496412.5745585,1687492800, +134280,,,109.88451488166668,98.0,152.0,,,,154,1687496412.5746028,1687492800, +134281,,,50.91333933888888,0.0,118.0,,,,155,1687496412.574648,1687492800, +134282,,,0.8774625176111109,0.6,1.0,,,,156,1687496412.5746927,1687492800, +134283,,,128.56204078583335,127.0,129.0,,,,146,1687496412.574746,1687492800, +134284,,,0.8555911992544444,0.764,1.178,,,,55,1687496412.574792,1687492800, +134285,,,-60.28024880333334,-63.0,-58.0,,,,45,1687496412.5748374,1687492800, +134286,,,892.4845808317722,506.94,2996.77,,,,59,1687496412.5748842,1687492800, +134287,,,,,,,2316.808,2316.7245,44,1687496412.5749304,1687492800, +134288,,,,,,,0.0018,0.0,58,1687496412.5749767,1687492800, +134289,,,124.06393071696668,123.17,124.51,,,,35,1687496412.5750227,1687492800, +134290,,,255.5306362527389,31.77,2623.48,,,,36,1687496412.57507,1687492800, +134291,,,,,,,1923.6998,1923.525,41,1687496412.5751145,1687492800, +134292,,,,,,,2.4905,2.4905,40,1687496412.575184,1687492800, +134293,,,124.06393074912778,123.17,124.51,,,,24,1687496412.57523,1687492800, +134294,,,1148.0160035062388,540.38,5620.25,,,,28,1687496412.575274,1687492800, +134295,,,4239.828167740528,4239.3398,4240.5078,,,,29,1687496412.5753176,1687492800, +134296,,,,,,,928.5654,4168.070699999979,57,1687496412.5753603,1687492800, +134297,,,,,,,56.1018774800003,1715.3303664200066,52,1687496412.5754054,1687492800,1687222331.841525 +134298,,,101.06356230222222,101.0,115.0,,,,5,1687496412.575451,1687492800, +134299,,,2.6031972213888888,0.0,101.0,,,,6,1687496412.5754972,1687492800, +134300,,,72.68877157588891,72.5,72.9,,,,22,1687496412.575544,1687492800, +134301,,,59.95414736638889,58.0,60.0,,,,14,1687496412.5755892,1687492800, +134302,,,100.0,100.0,100.0,,,,17,1687496412.575634,1687492800, +134303,,,73.91511130777776,73.8,74.1,,,,18,1687496412.575679,1687492800, +134304,,,0.0,0.0,0.0,,,,19,1687496412.575724,1687492800, +134305,,,0.0,0.0,0.0,,,,20,1687496412.5757685,1687492800, +134398,,,33.71686693107241,0.869858394569003,2145.63840947818,,,,134,1687507212.762963,1687503600, +134399,,,1.7687373079478237,0.742199776783184,15.7325705432717,,,,135,1687507212.763161,1687503600, +134400,,,,,,,33.529,33.529,137,1687507212.763226,1687503600, +134401,,,,,,,0.046,33.6460000000029,138,1687507212.76328,1687503600, +134314,,,120.4751828075,119.0,121.0,,,,143,1687500012.681047,1687496400, +134315,,,0.1703242523925,0.0,9.702,,,,144,1687500012.6810884,1687496400, +134316,,,-60.72692412638889,-66.0,-57.0,,,,145,1687500012.68116,1687496400, +134317,,,,,,,257.152,257.152,151,1687500012.6812043,1687496400, +134318,,,,,,,0.668,259.30200000010217,152,1687500012.6812458,1687496400, +134319,,,92.32661763944444,87.0,129.0,,,,153,1687500012.6812935,1687496400, +134320,,,106.24363830777776,99.0,146.0,,,,154,1687500012.6813347,1687496400, +134321,,,51.47526780777778,0.0,108.0,,,,155,1687500012.6813743,1687496400, +134322,,,0.8699998725583332,0.65,1.0,,,,156,1687500012.6814144,1687496400, +134323,,,128.96372260527778,127.0,130.0,,,,146,1687500012.6814544,1687496400, +134324,,,0.8242549605319445,0.767,1.14,,,,55,1687500012.6814952,1687496400, +134325,,,-60.06736357472223,-62.0,-58.0,,,,45,1687500012.6815362,1687496400, +134326,,,1251.4504536893307,493.43,4119.19,,,,59,1687500012.6815774,1687496400, +134327,,,,,,,2318.0443,2317.9608,44,1687500012.6816185,1687496400, +134328,,,,,,,0.0018,0.0,58,1687500012.6816592,1687496400, +134329,,,124.87803935180555,124.08,125.62,,,,35,1687500012.6816995,1687496400, +134330,,,274.33123890467783,32.61,2568.76,,,,36,1687500012.6817403,1687496400, +134331,,,,,,,1923.9767,1923.8019,41,1687500012.68178,1687496400, +134332,,,,,,,2.4905,2.4905,40,1687500012.6818233,1687496400, +134333,,,124.87803931445,124.08,125.62,,,,24,1687500012.6818674,1687496400, +134334,,,1525.7811781415642,615.09,6607.27,,,,28,1687500012.681908,1687496400, +134335,,,4241.100921515982,4240.5078,4242.021,,,,29,1687500012.681949,1687496400, +134336,,,,,,,930.0786,4169.583899999978,57,1687500012.6819942,1687496400, +134337,,,,,,,56.7244079600004,1715.952896900007,52,1687500012.6820362,1687496400,1687222331.841525 +134338,,,101.0,101.0,101.0,,,,5,1687500012.682076,1687496400, +134339,,,6.019081092777778,4.0,8.0,,,,6,1687500012.6821156,1687496400, +134340,,,10.0,10.0,10.0,,,,7,1687500012.6821835,1687496400, +134341,,,,,,,7.268856,7.2731780000000015,8,1687500012.6822236,1687496400, +134342,,,116.35867890056748,116.24,116.6,,,,9,1687500012.6822631,1687496400, +134343,,,-84.35167487993596,-86.0,-81.0,,,,10,1687500012.6823027,1687496400, +134344,,,122.650435636,122.2,123.1,,,,11,1687500012.682341,1687496400, +134345,,,0.087,0.087,0.087,,,,12,1687500012.6823812,1687496400, +134346,,,72.59832036655554,72.3,72.9,,,,22,1687500012.6824205,1687496400, +134347,,,59.32517203361112,58.0,60.0,,,,14,1687500012.6824603,1687496400, +134348,,,100.0,100.0,100.0,,,,17,1687500012.6824996,1687496400, +134349,,,73.55599567622222,73.2,73.8,,,,18,1687500012.682542,1687496400, +134350,,,0.0,0.0,0.0,,,,19,1687500012.6825824,1687496400, +134351,,,0.0,0.0,0.0,,,,20,1687500012.682622,1687496400, +134668,,,161.00005329273665,0.849716697630277,4695.41694162567,,,,134,1687528812.584459,1687525200, +134669,,,2.9544648671740714,0.749474594871638,27.5134668279241,,,,135,1687528812.584625,1687525200, +134670,,,,,,,33.56,33.56,137,1687528812.584684,1687525200, +134671,,,,,,,0.077,33.677000000002884,138,1687528812.5847385,1687525200, +134672,,,4.606581028611111,0.0,723.0,,,,139,1687528812.584786,1687525200, +134673,,,18.131869873055557,0.0,1176.0,,,,140,1687528812.584838,1687525200, +134674,,,16.853650110833335,0.0,1169.0,,,,141,1687528812.58489,1687525200, +134675,,,0.0071700145361111,0.0,1.0,,,,142,1687528812.5849402,1687525200, +134676,,,120.99378375694444,119.0,122.0,,,,143,1687528812.5849922,1687525200, +134677,,,0.1511169484825,0.0,9.812,,,,144,1687528812.585043,1687525200, +134678,,,-55.97737361583333,-58.0,-53.0,,,,145,1687528812.5850935,1687525200, +134679,,,,,,,257.892,257.892,151,1687528812.5851874,1687525200, +134680,,,,,,,1.409,260.0430000001011,152,1687528812.5852363,1687525200, +134681,,,93.16264374166666,86.0,147.0,,,,153,1687528812.5852864,1687525200, +134682,,,107.22520886555554,99.0,169.0,,,,154,1687528812.5853367,1687525200, +134683,,,51.8625563625,0.0,141.0,,,,155,1687528812.5853927,1687525200, +134684,,,0.8694769065722222,0.55,1.0,,,,156,1687528812.5854423,1687525200, +134685,,,129.5081283333333,128.0,131.0,,,,146,1687528812.5854857,1687525200, +134686,,,0.8284613321963888,0.766,1.303,,,,55,1687528812.585529,1687525200, +134687,,,-57.716702106666666,-63.0,-54.0,,,,45,1687528812.5855837,1687525200, +134688,,,632.5836134228499,188.6,4564.91,,,,59,1687528812.5856278,1687525200, +134689,,,,,,,2324.7543,2324.6708,44,1687528812.5856855,1687525200, +134690,,,,,,,0.0018,0.0,58,1687528812.585735,1687525200, +134691,,,124.43133338768337,122.65,125.36,,,,35,1687528812.5857852,1687525200, +134692,,,552.0455068247029,39.08,2912.88,,,,36,1687528812.5858402,1687525200, +134693,,,,,,,1927.7254,1927.5506,41,1687528812.5858853,1687525200, +134694,,,,,,,2.4905,2.4905,40,1687528812.5859444,1687525200, +134695,,,124.4313334011472,122.65,125.36,,,,24,1687528812.5859888,1687525200, +134696,,,1184.6307398019474,320.51,7371.29,,,,28,1687528812.5860395,1687525200, +134697,,,4251.7529537288665,4251.2909,4252.4797,,,,29,1687528812.586088,1687525200, +134698,,,,,,,940.5271,4180.032399999978,57,1687528812.5861585,1687525200, +134699,,,,,,,61.0229208600001,1720.251409800007,52,1687528812.5862105,1687525200,1687222331.841525 +134700,,,101.0,101.0,101.0,,,,5,1687528812.5862622,1687525200, +134701,,,37.25388625888889,35.0,39.0,,,,6,1687528812.586311,1687525200, +134702,,,72.10945972622223,72.0,72.3,,,,22,1687528812.5863607,1687525200, +134703,,,59.02739048083334,58.0,60.0,,,,14,1687528812.5864048,1687525200, +134704,,,100.0,100.0,100.0,,,,17,1687528812.586454,1687525200, +134705,,,72.11029437916667,72.0,72.3,,,,18,1687528812.586506,1687525200, +134706,,,0.0,0.0,0.0,,,,19,1687528812.58655,1687525200, +134707,,,0.0,0.0,0.0,,,,20,1687528812.5866084,1687525200, +134868,,,339.0224839461061,1.0372770474507,9456.73245059371,,,,134,1687546812.6609304,1687543200, +134869,,,9.803771598640738,0.866401513671725,447.995037341555,,,,135,1687546812.6610878,1687543200, +134870,,,,,,,33.586,33.586,137,1687546812.6611855,1687543200, +134871,,,,,,,0.104,33.70400000000287,138,1687546812.6612442,1687543200, +134872,,,4.996261747777778,0.0,687.0,,,,139,1687546812.661298,1687543200, +134873,,,16.892809762777777,0.0,1103.0,,,,140,1687546812.6613512,1687543200, +134874,,,15.374500089444446,0.0,1095.0,,,,141,1687546812.6614084,1687543200, +134875,,,0.0111385222527777,0.0,1.0,,,,142,1687546812.6614609,1687543200, +134876,,,118.29553329416667,88.0,120.0,,,,143,1687546812.6615143,1687543200, +134877,,,0.1447789749058333,0.0,9.415,,,,144,1687546812.6615665,1687543200, +134878,,,-56.36434546472222,-60.0,-53.0,,,,145,1687546812.6616185,1687543200, +134879,,,,,,,258.354,258.354,151,1687546812.661671,1687543200, +134376,,,110.01640723966388,33.15,1487.73,,,,36,1687503612.719493,1687500000, +134377,,,,,,,1924.0846,1923.9098,41,1687503612.7195425,1687500000, +134378,,,,,,,2.4905,2.4905,40,1687503612.719592,1687500000, +134379,,,125.0405219894028,123.66,125.59,,,,24,1687503612.7196405,1687500000, +134380,,,878.135065163678,528.11,2277.26,,,,28,1687503612.7196934,1687500000, +134381,,,4242.5236490749885,4242.021,4242.9144,,,,29,1687503612.719742,1687500000, +134382,,,,,,,930.972,4170.477299999978,57,1687503612.71979,1687500000, +134383,,,,,,,57.0919527200003,1716.3204416600074,52,1687503612.719839,1687500000,1687222331.841525 +134384,,,101.0,101.0,101.0,,,,5,1687503612.719888,1687500000, +134385,,,9.900430405,8.0,12.0,,,,6,1687503612.719936,1687500000, +134386,,,10.0,10.0,10.0,,,,7,1687503612.719987,1687500000, +134387,,,,,,,7.281061,7.285383000000001,8,1687503612.720035,1687500000, +134388,,,115.10411829762484,114.26,116.06,,,,9,1687503612.7200885,1687500000, +134389,,,-82.36829445772501,-86.0,-80.0,,,,10,1687503612.7201648,1687500000, +134390,,,123.56653750580556,122.5,124.1,,,,11,1687503612.7202227,1687500000, +134391,,,0.0862357084472785,0.086,0.087,,,,12,1687503612.7202716,1687500000, +134392,,,72.13831004572224,72.0,72.3,,,,22,1687503612.7203226,1687500000, +134393,,,58.88409550277779,58.0,60.0,,,,14,1687503612.7204125,1687500000, +134394,,,100.0,100.0,100.0,,,,17,1687503612.7204647,1687500000, +134395,,,73.09944823233333,73.0,73.2,,,,18,1687503612.7205143,1687500000, +134396,,,0.0,0.0,0.0,,,,19,1687503612.7205665,1687500000, +134397,,,0.0,0.0,0.0,,,,20,1687503612.720622,1687500000, +134536,,,33.36047073344997,0.70258107600849,1794.50269175093,,,,134,1687518012.4159122,1687514400, +134537,,,4.053528128862841,0.491731361057199,74.0506019548815,,,,135,1687518012.4160964,1687514400, +134538,,,,,,,33.544,33.544,137,1687518012.4162157,1687514400, +134539,,,,,,,0.061,33.66100000000289,138,1687518012.4162974,1687514400, +134540,,,3.607906625833333,0.0,724.0,,,,139,1687518012.4163747,1687514400, +134541,,,15.182971929166667,0.0,1194.0,,,,140,1687518012.4164512,1687514400, +134542,,,14.16880887777778,0.0,1190.0,,,,141,1687518012.4165258,1687514400, +134543,,,0.0050425689722222,0.0,1.0,,,,142,1687518012.416599,1687514400, +134544,,,120.84174966444444,14.0,122.0,,,,143,1687518012.4166732,1687514400, +134545,,,0.1263470148180555,0.0,9.856,,,,144,1687518012.416747,1687514400, +134546,,,-57.429959404166674,-67.0,-54.0,,,,145,1687518012.4168203,1687514400, +134547,,,,,,,257.614,257.614,151,1687518012.4168944,1687514400, +134548,,,,,,,1.13,259.7640000001015,152,1687518012.416963,1687514400, +134549,,,93.02998169527778,87.0,132.0,,,,153,1687518012.4170392,1687514400, +134550,,,107.4263085475,99.0,142.0,,,,154,1687518012.4171052,1687514400, +134551,,,52.407331360833325,0.0,110.0,,,,155,1687518012.4172032,1687514400, +134552,,,0.8669806621222222,0.63,1.0,,,,156,1687518012.4172688,1687514400, +134553,,,129.5400740963889,128.0,131.0,,,,146,1687518012.417332,1687514400, +134554,,,0.8292078648930555,0.758,1.105,,,,55,1687518012.4173954,1687514400, +134555,,,-58.440820389166674,-62.0,-53.0,,,,45,1687518012.4174595,1687514400, +134556,,,2000.8140572047505,487.77,3778.36,,,,59,1687518012.4175236,1687514400, +134557,,,,,,,2322.4404,2322.3569,44,1687518012.4175873,1687514400, +134558,,,,,,,0.0018,0.0,58,1687518012.41765,1687514400, +134559,,,124.77723583196112,123.03,126.06,,,,35,1687518012.4177125,1687514400, +134560,,,1794.486541615017,117.61,4035.84,,,,36,1687518012.417784,1687514400, +134561,,,,,,,1926.1612,1925.9864,41,1687518012.4178529,1687514400, +134562,,,,,,,2.4905,2.4905,40,1687518012.417922,1687514400, +134563,,,124.77723612813888,123.03,126.06,,,,24,1687518012.4179907,1687514400, +134564,,,3795.301778040695,606.43,7064.44,,,,28,1687518012.41806,1687514400, +134565,,,4246.250313115836,4244.8085,4248.6016,,,,29,1687518012.418228,1687514400, +134566,,,,,,,936.649,4176.154299999977,57,1687518012.418301,1687514400, +134567,,,,,,,59.4274705200002,1718.6559594600076,52,1687518012.4183586,1687514400,1687222331.841525 +134568,,,101.0,101.0,101.0,,,,5,1687518012.4184325,1687514400, +134569,,,25.52945153361111,24.0,27.0,,,,6,1687518012.41849,1687514400, +134570,,,7.063170850217092,1.1,10.0,,,,7,1687518012.4185472,1687514400, +134571,,,,,,,7.320051,7.324373000000001,8,1687518012.418605,1687514400, +134572,,,114.96292833821758,114.44,115.88,,,,9,1687518012.41867,1687514400, +134573,,,-82.17338583898879,-85.0,-77.0,,,,10,1687518012.4187274,1687514400, +134574,,,124.0396151724894,122.9,124.9,,,,11,1687518012.418784,1687514400, +134575,,,0.062698379956525,0.0,0.086,,,,12,1687518012.4188943,1687514400, +134576,,,71.94192033933332,71.8,72.1,,,,22,1687518012.4189637,1687514400, +134577,,,57.90172395694444,57.0,60.0,,,,14,1687518012.4190233,1687514400, +134578,,,100.0,100.0,100.0,,,,17,1687518012.4190817,1687514400, +134579,,,71.9409102571111,71.8,72.1,,,,18,1687518012.4191704,1687514400, +134580,,,0.0,0.0,0.0,,,,19,1687518012.4192984,1687514400, +134581,,,0.0,0.0,0.0,,,,20,1687518012.4193857,1687514400, +134708,,,57.41623507533908,0.856088816907501,1335.16923987159,,,,134,1687532412.42953,1687528800, +134709,,,2.64534499825911,0.744387992548738,77.4956649211338,,,,135,1687532412.429669,1687528800, +134710,,,,,,,33.565,33.565,137,1687532412.4297168,1687528800, +134711,,,,,,,0.083,33.683000000002885,138,1687532412.4297595,1687528800, +134712,,,4.79154179,0.0,709.0,,,,139,1687532412.4298034,1687528800, +134713,,,19.366756434166664,0.0,1163.0,,,,140,1687532412.429843,1687528800, +134714,,,17.96285684388889,0.0,1160.0,,,,141,1687532412.429881,1687528800, +134715,,,0.0059026123277777,0.0,1.0,,,,142,1687532412.429919,1687528800, +134716,,,120.11548334694446,118.0,121.0,,,,143,1687532412.4299564,1687528800, +134717,,,0.1622910999841666,0.0,9.668,,,,144,1687532412.4299936,1687528800, +134718,,,-55.3866967775,-59.0,-52.0,,,,145,1687532412.4300308,1687528800, +134719,,,,,,,257.984,257.984,151,1687532412.4300687,1687528800, +134720,,,,,,,1.501,260.13500000010094,152,1687532412.4301145,1687528800, +134721,,,91.89829404305556,77.0,126.0,,,,153,1687532412.4301794,1687528800, +134722,,,106.1170821613889,99.0,146.0,,,,154,1687532412.4302194,1687528800, +134723,,,52.02285855861111,0.0,115.0,,,,155,1687532412.4302576,1687528800, +134724,,,0.8666786594444446,0.62,1.0,,,,156,1687532412.4302964,1687528800, +134725,,,128.48460113305558,127.0,130.0,,,,146,1687532412.430333,1687528800, +134726,,,0.8261700572327779,0.771,1.125,,,,55,1687532412.430369,1687528800, +134727,,,-58.20394671277777,-65.0,-55.0,,,,45,1687532412.430405,1687528800, +134728,,,447.8233102951362,206.69,1352.61,,,,59,1687532412.430441,1687528800, +134729,,,,,,,2325.2029,2325.1194,44,1687532412.430478,1687528800, +134402,,,5.4346536575,0.0,726.0,,,,139,1687507212.763332,1687503600, +134403,,,16.62106878222222,0.0,1187.0,,,,140,1687507212.7634163,1687503600, +134404,,,14.987643148333335,0.0,1180.0,,,,141,1687507212.7634673,1687503600, +134405,,,0.0069404378611111,0.0,1.0,,,,142,1687507212.7635176,1687503600, +134406,,,121.08047380083332,119.0,122.0,,,,143,1687507212.7635653,1687503600, +134407,,,0.1383121118191666,0.0,9.787,,,,144,1687507212.7636125,1687503600, +134408,,,-60.95352102361111,-64.0,-57.0,,,,145,1687507212.7636588,1687503600, +134409,,,,,,,257.336,257.336,151,1687507212.7637053,1687503600, +134410,,,,,,,0.852,259.4860000001019,152,1687507212.7637515,1687503600, +134411,,,92.18622070166664,87.0,127.0,,,,153,1687507212.7638068,1687503600, +134412,,,106.07876890055556,98.0,139.0,,,,154,1687507212.7638533,1687503600, +134413,,,51.35397508416668,0.0,108.0,,,,155,1687507212.7638996,1687503600, +134414,,,0.8700586049083331,0.63,1.0,,,,156,1687507212.7639463,1687503600, +134415,,,129.9880582977778,129.0,130.0,,,,146,1687507212.7639923,1687503600, +134416,,,0.817190222626667,0.757,1.073,,,,55,1687507212.7640388,1687503600, +134417,,,-60.512142472777775,-63.0,-59.0,,,,45,1687507212.7640853,1687503600, +134418,,,568.0620778839084,486.24,1630.78,,,,59,1687507212.7641609,1687503600, +134419,,,,,,,2319.3986,2319.3151,44,1687507212.7642102,1687503600, +134420,,,,,,,0.0018,0.0,58,1687507212.7642565,1687503600, +134421,,,125.25783593792222,124.95,125.77,,,,35,1687507212.7643027,1687503600, +134422,,,70.16984192055833,34.15,165.26,,,,36,1687507212.7643487,1687503600, +134423,,,,,,,1924.1558,1923.981,41,1687507212.7643943,1687503600, +134424,,,,,,,2.4905,2.4905,40,1687507212.7644415,1687503600, +134425,,,125.2578359534083,124.95,125.77,,,,24,1687507212.764488,1687503600, +134426,,,638.2313703633527,522.66,1781.58,,,,28,1687507212.7645345,1687503600, +134427,,,4243.244563824625,4242.9144,4243.5544,,,,29,1687507212.7645855,1687503600, +134428,,,,,,,931.612,4171.117299999978,57,1687507212.7646315,1687503600, +134429,,,,,,,57.3552487200003,1716.5837376600073,52,1687507212.7646773,1687503600,1687222331.841525 +134430,,,101.0,101.0,101.0,,,,5,1687507212.764732,1687503600, +134431,,,13.786007597222222,12.0,16.0,,,,6,1687507212.764779,1687503600, +134432,,,9.998331792944445,9.9,10.1,,,,7,1687507212.7648232,1687503600, +134433,,,,,,,7.291262,7.295584000000001,8,1687507212.76487,1687503600, +134434,,,114.19676478930002,113.54,114.62,,,,9,1687507212.7649171,1687503600, +134435,,,-82.27908327472221,-85.0,-79.0,,,,10,1687507212.7649615,1687503600, +134436,,,124.12840951350002,123.9,124.4,,,,11,1687507212.7650664,1687503600, +134437,,,0.0859833214027777,0.085,0.086,,,,12,1687507212.7651513,1687503600, +134438,,,72.00385736675001,71.8,72.1,,,,22,1687507212.765201,1687503600, +134439,,,58.17604034555556,58.0,60.0,,,,14,1687507212.7652464,1687503600, +134440,,,100.0,100.0,100.0,,,,17,1687507212.7652895,1687503600, +134441,,,72.90504410819445,72.7,73.0,,,,18,1687507212.7653325,1687503600, +134442,,,0.0,0.0,0.0,,,,19,1687507212.7653766,1687503600, +134443,,,0.0,0.0,0.0,,,,20,1687507212.7654235,1687503600, +134444,,,33.24198729480137,0.844179447046549,1784.33545725932,,,,134,1687510812.4470232,1687507200, +134445,,,1.4759312747645168,0.719729177516012,7.90602991527293,,,,135,1687510812.447188,1687507200, +134446,,,,,,,33.535,33.535,137,1687510812.4472384,1687507200, +134447,,,,,,,0.052,33.6520000000029,138,1687510812.4472857,1687507200, +134448,,,5.770634796388888,0.0,724.0,,,,139,1687510812.447329,1687507200, +134449,,,14.7446852525,0.0,1354.0,,,,140,1687510812.447372,1687507200, +134450,,,12.958993836111112,0.0,1167.0,,,,141,1687510812.447415,1687507200, +134451,,,0.0078156548305555,0.0,1.0,,,,142,1687510812.4474578,1687507200, +134452,,,121.03875981833336,119.0,122.0,,,,143,1687510812.4475007,1687507200, +134453,,,0.1226215516952777,0.0,11.19,,,,144,1687510812.4475434,1687507200, +134454,,,-61.10616473194444,-66.0,-57.0,,,,145,1687510812.447585,1687507200, +134455,,,,,,,257.429,257.429,151,1687510812.4476275,1687507200, +134456,,,,,,,0.945,259.57900000010176,152,1687510812.4476695,1687507200, +134457,,,92.704974525,87.0,130.0,,,,153,1687510812.4477117,1687507200, +134458,,,106.43601139222224,99.0,140.0,,,,154,1687510812.4477544,1687507200, +134459,,,51.27939487388888,0.0,105.0,,,,155,1687510812.4477978,1687507200, +134460,,,0.8716786866472224,0.64,1.0,,,,156,1687510812.4478457,1687507200, +134461,,,129.89170572,128.0,130.0,,,,146,1687510812.4478877,1687507200, +134462,,,0.8210297885797222,0.76,1.078,,,,55,1687510812.4480093,1687507200, +134463,,,-60.44201792694444,-62.0,-59.0,,,,45,1687510812.448068,1687507200, +134464,,,530.3788739924277,485.25,1805.18,,,,59,1687510812.4481113,1687507200, +134465,,,,,,,2319.9289,2319.8454,44,1687510812.448177,1687507200, +134466,,,,,,,0.0018,0.0,58,1687510812.4482226,1687507200, +134467,,,124.98120909982777,124.35,125.58,,,,35,1687510812.4482667,1687507200, +134468,,,120.43158614166948,32.49,164.73,,,,36,1687510812.448309,1687507200, +134469,,,,,,,1924.2764,1924.1016,41,1687510812.448358,1687507200, +134470,,,,,,,2.4905,2.4905,40,1687510812.4484017,1687507200, +134471,,,124.98120916646111,124.35,125.58,,,,24,1687510812.4484448,1687507200, +134472,,,650.8114410742029,551.76,1939.87,,,,28,1687510812.4484878,1687507200, +134473,,,4243.886647001371,4243.5544,4244.2053,,,,29,1687510812.448531,1687507200, +134474,,,,,,,932.2629,4171.768199999978,57,1687510812.4485734,1687507200, +134475,,,,,,,57.6230289800003,1716.8515179200076,52,1687510812.448616,1687507200,1687222331.841525 +134476,,,101.0,101.0,101.0,,,,5,1687510812.448658,1687507200, +134477,,,17.714234305555557,16.0,20.0,,,,6,1687510812.4487,1687507200, +134478,,,10.003333365416667,10.0,10.1,,,,7,1687510812.4487429,1687507200, +134479,,,,,,,7.301295,7.305617000000001,8,1687510812.4487877,1687507200, +134480,,,114.11380604531688,113.0,114.62,,,,9,1687510812.4488292,1687507200, +134481,,,-82.25073792491115,-85.0,-79.0,,,,10,1687510812.448877,1687507200, +134482,,,123.99497834744444,123.7,124.3,,,,11,1687510812.4489198,1687507200, +134483,,,0.0859999999999999,0.086,0.086,,,,12,1687510812.4489613,1687507200, +134484,,,71.35056938205555,71.2,71.8,,,,22,1687510812.4490373,1687507200, +134485,,,58.27497526027778,57.0,60.0,,,,14,1687510812.449077,1687507200, +134486,,,100.0,100.0,100.0,,,,17,1687510812.4491131,1687507200, +134487,,,72.60036049405556,72.3,72.7,,,,18,1687510812.449173,1687507200, +134488,,,0.0,0.0,0.0,,,,19,1687510812.4492097,1687507200, +134489,,,0.0,0.0,0.0,,,,20,1687510812.4492445,1687507200, +134628,,,198.33137150709624,0.856490512093229,3439.6142250249,,,,134,1687525212.3844051,1687521600, +134629,,,3.716291423009977,0.73417932041034,31.7848266389068,,,,135,1687525212.384595,1687521600, +134584,,,,,,,33.549,33.549,137,1687521612.452742,1687518000, +134585,,,,,,,0.067,33.66700000000289,138,1687521612.4527843,1687518000, +134586,,,5.220732415277777,0.0,717.0,,,,139,1687521612.452824,1687518000, +134587,,,18.068464061944443,0.0,1182.0,,,,140,1687521612.4528637,1687518000, +134588,,,16.585226995555555,0.0,1176.0,,,,141,1687521612.452902,1687518000, +134589,,,0.0061233143972222,0.0,1.0,,,,142,1687521612.4529405,1687518000, +134590,,,120.2587381677778,13.0,121.0,,,,143,1687521612.4529786,1687518000, +134591,,,0.1503545337211111,0.0,9.778,,,,144,1687521612.4530163,1687518000, +134592,,,-56.36522649138888,-61.0,-54.0,,,,145,1687521612.453054,1687518000, +134593,,,,,,,257.707,257.707,151,1687521612.4530914,1687518000, +134594,,,,,,,1.223,259.8570000001013,152,1687521612.4531949,1687518000, +134595,,,92.86883804638887,87.0,131.0,,,,153,1687521612.4532366,1687518000, +134596,,,106.57251923527777,99.0,144.0,,,,154,1687521612.453274,1687518000, +134597,,,51.18258913638888,0.0,102.0,,,,155,1687521612.4533112,1687518000, +134598,,,0.8720284964527778,0.67,1.0,,,,156,1687521612.4533477,1687518000, +134599,,,129.07892920972222,127.0,130.0,,,,146,1687521612.4533849,1687518000, +134600,,,0.8264885845336112,0.767,1.112,,,,55,1687521612.4534223,1687518000, +134601,,,-57.99987400999999,-61.0,-55.0,,,,45,1687521612.4534595,1687518000, +134602,,,784.2666779449418,472.69,2961.89,,,,59,1687521612.4534972,1687518000, +134603,,,,,,,2323.229,2323.1455,44,1687521612.453534,1687518000, +134604,,,,,,,0.0018,0.0,58,1687521612.453576,1687518000, +134605,,,124.18953892965278,122.65,125.58,,,,35,1687521612.45362,1687518000, +134606,,,523.1089502442113,36.13,2637.1,,,,36,1687521612.4536555,1687518000, +134607,,,,,,,1926.6774,1926.5026,41,1687521612.4536903,1687518000, +134608,,,,,,,2.4905,2.4905,40,1687521612.4537258,1687518000, +134609,,,124.189539039575,122.65,125.58,,,,24,1687521612.4537623,1687518000, +134610,,,1307.3736375091166,572.47,5598.99,,,,28,1687521612.4537976,1687518000, +134611,,,4249.256188472794,4248.6016,4249.9064,,,,29,1687521612.453832,1687518000, +134612,,,,,,,937.9538,4177.459099999977,57,1687521612.4538677,1687518000, +134613,,,,,,,59.9642652400002,1719.1927541800071,52,1687521612.453904,1687518000,1687222331.841525 +134614,,,101.0,101.0,101.0,,,,5,1687521612.453939,1687518000, +134615,,,29.44423503611111,27.0,31.0,,,,6,1687521612.4539745,1687518000, +134616,,,1.2,1.2,1.2,,,,7,1687521612.4540114,1687518000, +134617,,,,,,,7.321128,7.325450000000001,8,1687521612.4540472,1687518000, +134618,,,118.356920836,118.22,118.58,,,,9,1687521612.4540825,1687518000, +134619,,,-81.0365026803524,-83.0,-77.0,,,,10,1687521612.4541187,1687518000, +134620,,,123.302069246947,123.1,123.6,,,,11,1687521612.4541774,1687518000, +134621,,,0.0149303983576227,0.0,0.021,,,,12,1687521612.4542158,1687518000, +134622,,,71.79999999999998,71.8,71.8,,,,22,1687521612.4542525,1687518000, +134623,,,60.09168736611111,60.0,61.0,,,,14,1687521612.4542873,1687518000, +134624,,,100.0,100.0,100.0,,,,17,1687521612.454322,1687518000, +134625,,,71.79999999999998,71.8,71.8,,,,18,1687521612.4543593,1687518000, +134626,,,0.0,0.0,0.0,,,,19,1687521612.454395,1687518000, +134627,,,0.0,0.0,0.0,,,,20,1687521612.4544306,1687518000, +135188,,,1906.295532530925,103.851590683491,3204.29565011559,,,,134,1687575615.698418,1687572000, +135189,,,50.2468075176401,6.22200684803015,78.6355145562749,,,,135,1687575615.6986182,1687572000, +135190,,,,,,,33.622,33.622,137,1687575615.698705,1687572000, +135191,,,,,,,0.018,33.740000000002844,138,1687575615.6987844,1687572000, +135192,,,5.291953161944445,0.0,690.0,,,,139,1687575615.698861,1687572000, +135193,,,19.680425135,0.0,1608.0,,,,140,1687575615.6989348,1687572000, +135194,,,18.227794639166664,0.0,1459.0,,,,141,1687575615.699015,1687572000, +135195,,,0.0082179455388888,0.0,1.0,,,,142,1687575615.699088,1687572000, +135196,,,118.7205342375,117.0,120.0,,,,143,1687575615.6992376,1687572000, +135197,,,0.1667016538983333,0.0,13.606,,,,144,1687575615.6993148,1687572000, +135198,,,-55.75467202833334,-60.0,-52.0,,,,145,1687575615.6993873,1687572000, +135199,,,,,,,259.14,259.14,151,1687575615.6994588,1687572000, +135200,,,,,,,0.406,261.2910000000993,152,1687575615.699531,1687572000, +135201,,,110.45182463694444,67.0,188.0,,,,153,1687575615.6996038,1687572000, +135202,,,124.40974135611113,101.0,196.0,,,,154,1687575615.6996765,1687572000, +135203,,,54.73444961583333,0.0,120.0,,,,155,1687575615.699748,1687572000, +135204,,,0.8820994338916668,0.61,1.0,,,,156,1687575615.6998136,1687572000, +135205,,,127.00323116,125.0,129.0,,,,146,1687575615.6998768,1687572000, +135206,,,0.9800169369713888,0.793,1.546,,,,55,1687575615.6999447,1687572000, +135207,,,-56.908172619722215,-61.0,-54.0,,,,45,1687575615.7000077,1687572000, +135208,,,883.8054056296584,477.0,7449.07,,,,59,1687575615.70007,1687572000, +135209,,,,,,,2341.4472,2341.3637,44,1687575615.7001326,1687572000, +135210,,,,,,,0.0018,0.0,58,1687575615.7002282,1687572000, +135211,,,122.20483933436113,117.91,123.83,,,,35,1687575615.7002928,1687572000, +135212,,,430.36357292787216,35.43,7188.38,,,,36,1687575615.7003543,1687572000, +135213,,,,,,,1938.9119,1938.7371,41,1687575615.700417,1687572000, +135214,,,,,,,2.4905,2.4905,40,1687575615.7004802,1687572000, +135215,,,122.20483980341665,117.91,123.83,,,,24,1687575615.7005413,1687572000, +135216,,,1314.1659386785416,514.53,14637.45,,,,28,1687575615.7006023,1687572000, +135217,,,4279.881881085427,4279.0431,4280.3591,,,,29,1687575615.7006643,1687572000, +135218,,,,,,,968.4065,4207.911799999977,57,1687575615.7007284,1687572000, +135219,,,,,,,72.4925060199997,1731.7209949600065,52,1687575615.7007897,1687572000,1687222331.841525 +135220,,,101.0,101.0,101.0,,,,5,1687575615.7008514,1687572000, +135221,,,85.15353662861112,83.0,87.0,,,,6,1687575615.7009118,1687572000, +135222,,,73.1076294366111,72.9,73.6,,,,22,1687575615.7010236,1687572000, +135223,,,65.57239003916666,62.0,68.0,,,,14,1687575615.7010927,1687572000, +135224,,,100.0,100.0,100.0,,,,17,1687575615.7011786,1687572000, +135225,,,74.5133972026389,74.3,74.8,,,,18,1687575615.7012353,1687572000, +135226,,,0.0,0.0,0.0,,,,19,1687575615.7012908,1687572000, +135227,,,0.0,0.0,0.0,,,,20,1687575615.7013533,1687572000, +135228,,,2198.4434108412715,374.59499700528,4069.23307100184,,,,134,1687579212.8895388,1687575600, +135229,,,62.699704081722494,11.6171368200364,157.324192717689,,,,135,1687579212.889696,1687575600, +135230,,,,,,,33.626,33.626,137,1687579212.8897593,1687575600, +135231,,,,,,,0.022,33.74400000000284,138,1687579212.8898163,1687575600, +135232,,,4.2050722430555565,0.0,746.0,,,,139,1687579212.889876,1687575600, +135233,,,14.845303881111109,0.0,1143.0,,,,140,1687579212.889931,1687575600, +134630,,,,,,,33.555,33.555,137,1687525212.3846729,1687521600, +134631,,,,,,,0.072,33.67200000000289,138,1687525212.3847425,1687521600, +134632,,,5.083994903055555,0.0,720.0,,,,139,1687525212.384807,1687521600, +134633,,,18.49703442055556,0.0,1193.0,,,,140,1687525212.384871,1687521600, +134634,,,17.015333379999998,0.0,1183.0,,,,141,1687525212.3849344,1687521600, +134635,,,0.0076793565138888,0.0,1.0,,,,142,1687525212.3849971,1687521600, +134636,,,121.28070023833332,119.0,122.0,,,,143,1687525212.3850946,1687521600, +134637,,,0.1538152388813889,0.0,9.821,,,,144,1687525212.3851843,1687521600, +134638,,,-56.370965520833344,-59.0,-52.0,,,,145,1687525212.3852496,1687521600, +134639,,,,,,,257.799,257.799,151,1687525212.3853066,1687521600, +134640,,,,,,,1.315,259.9490000001012,152,1687525212.3853686,1687521600, +134641,,,92.31651301166664,87.0,131.0,,,,153,1687525212.3854592,1687521600, +134642,,,106.1896186761111,99.0,142.0,,,,154,1687525212.3855224,1687521600, +134643,,,51.471556755,0.0,99.0,,,,155,1687525212.3855844,1687521600, +134644,,,0.870168713875,0.67,1.0,,,,156,1687525212.3856456,1687521600, +134645,,,129.6375998438889,127.0,131.0,,,,146,1687525212.3856993,1687521600, +134646,,,0.8192172088405557,0.768,1.103,,,,55,1687525212.385759,1687521600, +134647,,,-58.136270116944445,-63.0,-53.0,,,,45,1687525212.3858137,1687521600, +134648,,,885.5323598321085,543.8,3241.27,,,,59,1687525212.385867,1687521600, +134649,,,,,,,2324.1171,2324.0336,44,1687525212.3859112,1687521600, +134650,,,,,,,0.0018,0.0,58,1687525212.3859622,1687521600, +134651,,,124.91218379761666,123.12,125.86,,,,35,1687525212.3860085,1687521600, +134652,,,494.0633740692333,152.63,3352.83,,,,36,1687525212.386092,1687521600, +134653,,,,,,,1927.1738,1926.999,41,1687525212.3861697,1687521600, +134654,,,,,,,2.4905,2.4905,40,1687525212.3862164,1687521600, +134655,,,124.91218436419167,123.12,125.86,,,,24,1687525212.3862612,1687521600, +134656,,,1379.5911727915193,708.93,6480.54,,,,28,1687525212.3863063,1687521600, +134657,,,4250.670612546291,4249.9064,4251.2909,,,,29,1687525212.3863585,1687521600, +134658,,,,,,,939.3383,4178.843599999977,57,1687525212.3864024,1687521600, +134659,,,,,,,60.5338485400002,1719.7623374800069,52,1687525212.3864572,1687521600,1687222331.841525 +134660,,,101.0,101.0,101.0,,,,5,1687525212.3865087,1687521600, +134661,,,33.34420572027778,31.0,35.0,,,,6,1687525212.3865547,1687521600, +134662,,,71.87485082261111,71.8,72.0,,,,22,1687525212.3865972,1687521600, +134663,,,59.41568922777778,58.0,60.0,,,,14,1687525212.3866403,1687521600, +134664,,,100.0,100.0,100.0,,,,17,1687525212.3866937,1687521600, +134665,,,71.875207042,71.8,72.0,,,,18,1687525212.386744,1687521600, +134666,,,0.0,0.0,0.0,,,,19,1687525212.386792,1687521600, +134667,,,0.0,0.0,0.0,,,,20,1687525212.386838,1687521600, +134828,,,270.13938058013224,0.890794975855971,3271.01061070769,,,,134,1687543212.691356,1687539600, +134829,,,4.816787457886343,0.751438378317531,20.7672874674898,,,,135,1687543212.6916063,1687539600, +134830,,,,,,,33.581,33.581,137,1687543212.691694,1687539600, +134831,,,,,,,0.098,33.69800000000287,138,1687543212.6917646,1687539600, +134832,,,3.92932408388889,0.0,693.0,,,,139,1687543212.6918314,1687539600, +134833,,,15.392913246944444,0.0,1132.0,,,,140,1687543212.691897,1687539600, +134834,,,14.281820300833331,0.0,1118.0,,,,141,1687543212.6919603,1687539600, +134835,,,0.0090039517277777,0.0,1.0,,,,142,1687543212.6920233,1687539600, +134836,,,118.91015130249998,37.0,120.0,,,,143,1687543212.6920853,1687539600, +134837,,,0.1304464687472222,0.0,9.495,,,,144,1687543212.69218,1687539600, +134838,,,-56.12361318111112,-59.0,-54.0,,,,145,1687543212.6922443,1687539600, +134839,,,,,,,258.262,258.262,151,1687543212.6923077,1687539600, +134840,,,,,,,1.778,260.41200000010053,152,1687543212.6923702,1687539600, +134841,,,92.19401474527778,63.0,126.0,,,,153,1687543212.6924338,1687539600, +134842,,,106.53645777027778,79.0,144.0,,,,154,1687543212.6924982,1687539600, +134843,,,52.40978516472223,0.0,114.0,,,,155,1687543212.692561,1687539600, +134844,,,0.8661562298444445,0.61,1.0,,,,156,1687543212.6926224,1687539600, +134845,,,127.58049217888887,126.0,129.0,,,,146,1687543212.6926842,1687539600, +134846,,,0.8354208574525002,0.617,1.131,,,,55,1687543212.6927462,1687539600, +134847,,,-58.634017949444456,-61.0,-55.0,,,,45,1687543212.6928086,1687539600, +134848,,,777.0145407795557,506.87,2929.67,,,,59,1687543212.6928706,1687539600, +134849,,,,,,,2327.559,2327.4755,44,1687543212.692942,1687539600, +134850,,,,,,,0.0018,0.0,58,1687543212.693005,1687539600, +134851,,,123.06441420323893,121.28,124.61,,,,35,1687543212.6930792,1687539600, +134852,,,255.9886472843945,38.07,2536.26,,,,36,1687543212.693184,1687539600, +134853,,,,,,,1928.6366,1928.4618,41,1687543212.6932583,1687539600, +134854,,,,,,,2.4905,2.4905,40,1687543212.693369,1687539600, +134855,,,123.0644142719278,121.28,124.61,,,,24,1687543212.693442,1687539600, +134856,,,1032.9976520394223,627.21,5465.93,,,,28,1687543212.6935143,1687539600, +134857,,,4255.654871574358,4255.2351,4256.1956,,,,29,1687543212.6935856,1687539600, +134858,,,,,,,944.243,4183.748299999978,57,1687543212.693656,1687539600, +134859,,,,,,,62.55164212,1721.7801310600073,52,1687543212.6937191,1687539600,1687222331.841525 +134860,,,101.0,101.0,101.0,,,,5,1687543212.693779,1687539600, +134861,,,52.86538278500001,51.0,55.0,,,,6,1687543212.6938386,1687539600, +134862,,,73.78198869202777,73.4,74.3,,,,22,1687543212.693898,1687539600, +134863,,,62.02500711972223,62.0,64.0,,,,14,1687543212.6939583,1687539600, +134864,,,100.0,100.0,100.0,,,,17,1687543212.694018,1687539600, +134865,,,73.78352153105554,73.4,74.3,,,,18,1687543212.69408,1687539600, +134866,,,0.0,0.0,0.0,,,,19,1687543212.694173,1687539600, +134867,,,0.0,0.0,0.0,,,,20,1687543212.6942365,1687539600, +134948,,,4.264383127182141,0.874520668011503,99.0344280009546,,,,134,1687554012.6032248,1687550400, +134949,,,12.874262374049534,0.738880930685311,767.49342409071,,,,135,1687554012.603368,1687550400, +134950,,,,,,,33.595,33.595,137,1687554012.6034176,1687550400, +134951,,,,,,,0.113,33.713000000002864,138,1687554012.6034625,1687550400, +134952,,,4.442449325833334,0.0,670.0,,,,139,1687554012.6035058,1687550400, +134953,,,17.238155535833332,0.0,1076.0,,,,140,1687554012.6035476,1687550400, +134954,,,15.827103247777778,0.0,1075.0,,,,141,1687554012.6035917,1687550400, +134955,,,0.0156855000972222,0.0,1.0,,,,142,1687554012.603632,1687550400, +134956,,,117.30590557083332,24.0,119.0,,,,143,1687554012.6036713,1687550400, +134957,,,0.1483775486022222,0.0,9.228,,,,144,1687554012.6037116,1687550400, +134958,,,-55.31334898333333,-58.0,-53.0,,,,145,1687554012.6037517,1687550400, +134959,,,,,,,258.55,258.55,151,1687554012.603791,1687550400, +134730,,,,,,,0.0018,0.0,58,1687532412.4305146,1687528800, +134731,,,123.63391102166946,122.07,124.62,,,,35,1687532412.4305513,1687528800, +134732,,,86.54936445694166,34.49,1257.38,,,,36,1687532412.430588,1687528800, +134733,,,,,,,1927.8065,1927.6317,41,1687532412.4306238,1687528800, +134734,,,,,,,2.4905,2.4905,40,1687532412.4306612,1687528800, +134735,,,123.63391105753335,122.07,124.62,,,,24,1687532412.430699,1687528800, +134736,,,534.371938587664,263.78,1756.4,,,,28,1687532412.4307375,1687528800, +134737,,,4252.71916626744,4252.4797,4253.0094,,,,29,1687532412.430778,1687528800, +134738,,,,,,,941.0568,4180.562099999979,57,1687532412.4308164,1687528800, +134739,,,,,,,61.2408394400001,1720.469328380007,52,1687532412.4308546,1687528800,1687222331.841525 +134740,,,101.0,101.0,101.0,,,,5,1687532412.4308934,1687528800, +134741,,,41.189745985,39.0,43.0,,,,6,1687532412.4309306,1687528800, +134742,,,72.50219733177778,72.3,72.7,,,,22,1687532412.430967,1687528800, +134743,,,60.0,60.0,60.0,,,,14,1687532412.4310048,1687528800, +134744,,,100.0,100.0,100.0,,,,17,1687532412.4310412,1687528800, +134745,,,72.5032487045,72.3,72.7,,,,18,1687532412.4310782,1687528800, +134746,,,0.0,0.0,0.0,,,,19,1687532412.431115,1687528800, +134747,,,0.0,0.0,0.0,,,,20,1687532412.431176,1687528800, +134748,,,2.8278464153619414,0.821401306736302,72.1620905755055,,,,134,1687536012.496486,1687532400, +134749,,,1.8442256144157336,0.718868550000842,75.8161477994738,,,,135,1687536012.4966276,1687532400, +134750,,,,,,,33.571,33.571,137,1687536012.4966786,1687532400, +134751,,,,,,,0.088,33.68800000000288,138,1687536012.496724,1687532400, +134752,,,5.472094091111111,0.0,710.0,,,,139,1687536012.4967723,1687532400, +134753,,,19.238784200555557,0.0,1718.0,,,,140,1687536012.4968152,1687532400, +134754,,,17.708980664722223,0.0,1585.0,,,,141,1687536012.496858,1687532400, +134755,,,0.0049581880972222,0.0,1.0,,,,142,1687536012.4968998,1687532400, +134756,,,119.71088263833332,118.0,121.0,,,,143,1687536012.4969416,1687532400, +134757,,,0.1619299613858333,0.0,14.377,,,,144,1687536012.4969833,1687532400, +134758,,,-55.39830866027777,-58.0,-54.0,,,,145,1687536012.4970255,1687532400, +134759,,,,,,,258.077,258.077,151,1687536012.4970672,1687532400, +134760,,,,,,,1.593,260.2270000001008,152,1687536012.4971082,1687532400, +134761,,,92.54507854472222,86.0,133.0,,,,153,1687536012.497181,1687532400, +134762,,,106.50544560583334,99.0,144.0,,,,154,1687536012.4972236,1687532400, +134763,,,51.72275661805554,0.0,104.0,,,,155,1687536012.4972644,1687532400, +134764,,,0.8695647648638888,0.65,1.0,,,,156,1687536012.4973073,1687532400, +134765,,,127.95427904333332,126.0,129.0,,,,146,1687536012.4973478,1687532400, +134766,,,0.8324550155355556,0.768,1.126,,,,55,1687536012.497388,1687532400, +134767,,,-58.41169260805555,-63.0,-55.0,,,,45,1687536012.4974291,1687532400, +134768,,,738.8388653290389,494.6,3175.42,,,,59,1687536012.4974694,1687532400, +134769,,,,,,,2325.9034,2325.8199,44,1687536012.4976246,1687532400, +134770,,,,,,,0.0018,0.0,58,1687536012.497682,1687532400, +134771,,,123.56309709333888,122.17,124.86,,,,35,1687536012.4977217,1687532400, +134772,,,260.2961172652388,33.78,2516.68,,,,36,1687536012.4977584,1687532400, +134773,,,,,,,1928.0291,1927.8543,41,1687536012.497795,1687532400, +134774,,,,,,,2.4905,2.4905,40,1687536012.497831,1687532400, +134775,,,123.56309712993054,122.17,124.86,,,,24,1687536012.4978664,1687532400, +134776,,,999.1320634206056,613.72,5692.1,,,,28,1687536012.4979024,1687532400, +134777,,,4253.36140426698,4253.0094,4253.9325,,,,29,1687536012.4979408,1687532400, +134778,,,,,,,941.9799,4181.485199999979,57,1687536012.497978,1687532400, +134779,,,,,,,61.6206027800001,1720.849091720007,52,1687536012.4980154,1687532400,1687222331.841525 +134780,,,101.0,101.0,101.0,,,,5,1687536012.498052,1687532400, +134781,,,45.11290629111111,43.0,47.0,,,,6,1687536012.4980893,1687532400, +134782,,,72.66043431283335,72.5,72.9,,,,22,1687536012.4981515,1687532400, +134783,,,60.0,60.0,60.0,,,,14,1687536012.4981918,1687532400, +134784,,,100.0,100.0,100.0,,,,17,1687536012.4982293,1687532400, +134785,,,72.66175290744445,72.5,72.9,,,,18,1687536012.4982655,1687532400, +134786,,,0.0,0.0,0.0,,,,19,1687536012.4983025,1687532400, +134787,,,0.0,0.0,0.0,,,,20,1687536012.4983428,1687532400, +134908,,,2.663969010979724,0.905171466599343,25.4930765442578,,,,134,1687550413.0653143,1687546800, +134909,,,1.7110872159779236,0.739530332813114,11.3411323978266,,,,135,1687550413.0654497,1687546800, +134910,,,,,,,33.59,33.59,137,1687550413.065495,1687546800, +134911,,,,,,,0.108,33.70800000000287,138,1687550413.0655372,1687546800, +134912,,,3.965808661111111,0.0,675.0,,,,139,1687550413.0655773,1687546800, +134913,,,13.423050775555554,0.0,1168.0,,,,140,1687550413.0656164,1687546800, +134914,,,12.26867452527778,0.0,1069.0,,,,141,1687550413.0656552,1687546800, +134915,,,0.0036984151194444,0.0,0.63,,,,142,1687550413.0656934,1687546800, +134916,,,117.8591338038889,82.0,119.0,,,,143,1687550413.0657315,1687546800, +134917,,,0.1155976543874999,0.0,10.06,,,,144,1687550413.0657697,1687546800, +134918,,,-55.54411169833333,-58.0,-53.0,,,,145,1687550413.0658076,1687546800, +134919,,,,,,,258.446,258.446,151,1687550413.0658464,1687546800, +134920,,,,,,,1.963,260.59700000010025,152,1687550413.0658848,1687546800, +134921,,,92.18695842222222,65.0,130.0,,,,153,1687550413.0659225,1687546800, +134922,,,106.52655255111108,65.0,143.0,,,,154,1687550413.065963,1687546800, +134923,,,52.4721560563889,0.0,106.0,,,,155,1687550413.0660002,1687546800, +134924,,,0.8659817437555555,0.65,1.0,,,,156,1687550413.0660384,1687546800, +134925,,,126.02398199777775,80.0,127.0,,,,146,1687550413.0660765,1687546800, +134926,,,0.845394771705,0.792,1.132,,,,55,1687550413.066115,1687546800, +134927,,,-57.47977221166666,-60.0,-55.0,,,,45,1687550413.0661824,1687546800, +134928,,,964.8396706480056,487.55,3903.35,,,,59,1687550413.0662212,1687546800, +134929,,,,,,,2329.143,2329.0595,44,1687550413.0662584,1687546800, +134930,,,,,,,0.0018,0.0,58,1687550413.0662963,1687546800, +134931,,,121.73024076944444,120.62,122.53,,,,35,1687550413.0663328,1687546800, +134932,,,564.3402922228582,129.49,3449.29,,,,36,1687550413.0663755,1687546800, +134933,,,,,,,1929.4047,1929.2299,41,1687550413.0664124,1687546800, +134934,,,,,,,2.4905,2.4905,40,1687550413.06645,1687546800, +134935,,,121.73024064163056,120.62,122.53,,,,24,1687550413.0664885,1687546800, +134936,,,1529.178112591436,617.38,7352.64,,,,28,1687550413.0665264,1687546800, +134937,,,4257.531597711647,4257.0483,4258.5477,,,,29,1687550413.0665634,1687546800, +134938,,,,,,,946.5951,4186.1003999999775,57,1687550413.0665998,1687546800, +134939,,,,,,,63.5192960599999,1722.747785000007,52,1687550413.066638,1687546800,1687222331.841525 +134797,,,0.1639967762013889,0.0,14.322,,,,144,1687539612.4358225,1687536000, +134798,,,-55.916619562222216,-59.0,-53.0,,,,145,1687539612.4358704,1687536000, +134799,,,,,,,258.169,258.169,151,1687539612.435918,1687536000, +134800,,,,,,,1.686,260.32000000010066,152,1687539612.4359708,1687536000, +134801,,,92.0557019488889,25.0,128.0,,,,153,1687539612.436026,1687536000, +134802,,,106.30926924277776,25.0,148.0,,,,154,1687539612.4360852,1687536000, +134803,,,52.17345390222221,0.0,108.0,,,,155,1687539612.4361618,1687536000, +134804,,,0.8666685504611111,0.57,1.0,,,,156,1687539612.4362078,1687536000, +134805,,,127.13065011194446,31.0,128.0,,,,146,1687539612.4362502,1687536000, +134806,,,0.8363252951122221,0.614,1.166,,,,55,1687539612.436299,1687536000, +134807,,,-58.25761258833334,-62.0,-54.0,,,,45,1687539612.4363418,1687536000, +134808,,,874.9301565518057,586.59,3060.43,,,,59,1687539612.4363868,1687536000, +134809,,,,,,,2326.8183,2326.7348,44,1687539612.436436,1687536000, +134810,,,,,,,0.0018,0.0,58,1687539612.4364786,1687536000, +134811,,,122.79980297363612,121.3,123.56,,,,35,1687539612.4365215,1687536000, +134812,,,353.7111995182889,34.62,2549.25,,,,36,1687539612.4365704,1687536000, +134813,,,,,,,1928.4168,1928.242,41,1687539612.4366126,1687536000, +134814,,,,,,,2.4905,2.4905,40,1687539612.4366624,1687536000, +134815,,,122.79980286505004,121.3,123.56,,,,24,1687539612.436705,1687536000, +134816,,,1228.6428986427748,623.49,5609.68,,,,28,1687539612.4367645,1687536000, +134817,,,4254.521960980466,4253.9325,4255.2351,,,,29,1687539612.4368358,1687536000, +134818,,,,,,,943.2825,4182.787799999978,57,1687539612.4368806,1687536000, +134819,,,,,,,62.1564924200001,1721.3849813600073,52,1687539612.436929,1687536000,1687222331.841525 +134820,,,101.0,101.0,101.0,,,,5,1687539612.4369712,1687536000, +134821,,,49.00971490861111,47.0,51.0,,,,6,1687539612.437013,1687536000, +134822,,,73.07706148544445,72.9,73.4,,,,22,1687539612.4370546,1687536000, +134823,,,60.45196898611111,60.0,62.0,,,,14,1687539612.437097,1687536000, +134824,,,100.0,100.0,100.0,,,,17,1687539612.437168,1687536000, +134825,,,73.07888987661111,72.9,73.4,,,,18,1687539612.4372194,1687536000, +134826,,,0.0,0.0,0.0,,,,19,1687539612.437262,1687536000, +134827,,,0.0,0.0,0.0,,,,20,1687539612.4373045,1687536000, +134988,,,5.53115331803503,0.903919176044217,220.583822397431,,,,134,1687557612.7738194,1687554000, +134989,,,1.6706171460979136,0.752484718864813,9.43627131041601,,,,135,1687557612.774022,1687554000, +134990,,,,,,,33.6,33.6,137,1687557612.7740903,1687554000, +134991,,,,,,,0.118,33.71800000000286,138,1687557612.7741902,1687554000, +134992,,,5.749201705833333,0.0,676.0,,,,139,1687557612.774253,1687554000, +134993,,,19.974079379444444,0.0,1660.0,,,,140,1687557612.7743115,1687554000, +134994,,,18.349304244444443,0.0,1538.0,,,,141,1687557612.7743688,1687554000, +134995,,,0.0083030796583333,0.0,1.0,,,,142,1687557612.7744248,1687554000, +134996,,,116.9318982177778,115.0,118.0,,,,143,1687557612.7744875,1687554000, +134997,,,0.1718788886258333,0.0,14.177,,,,144,1687557612.7745447,1687554000, +134998,,,-57.95684086583333,-63.0,-54.0,,,,145,1687557612.7746277,1687554000, +134999,,,,,,,258.642,258.642,151,1687557612.7746885,1687554000, +135000,,,,,,,2.159,260.7930000001,152,1687557612.774746,1687554000, +135001,,,91.97335760305556,64.0,126.0,,,,153,1687557612.7748032,1687554000, +135002,,,107.38201001194444,71.0,138.0,,,,154,1687557612.7748673,1687554000, +135003,,,54.433616415277776,0.0,104.0,,,,155,1687557612.7749236,1687554000, +135004,,,0.8576028555749998,0.6,1.0,,,,156,1687557612.774985,1687554000, +135005,,,125.04196981388888,105.0,126.0,,,,146,1687557612.7750428,1687554000, +135006,,,0.8588089836083334,0.569,1.104,,,,55,1687557612.775107,1687554000, +135007,,,-57.87824161555556,-62.0,-55.0,,,,45,1687557612.775251,1687554000, +135008,,,2145.263767131011,579.31,5377.73,,,,59,1687557612.775302,1687554000, +135009,,,,,,,2332.7022,2332.6187,44,1687557612.7753482,1687554000, +135010,,,,,,,0.0018,0.0,58,1687557612.7753894,1687554000, +135011,,,120.65999668828611,118.64,122.2,,,,35,1687557612.7754276,1687554000, +135012,,,1738.2530781886337,137.35,5035.77,,,,36,1687557612.7754717,1687554000, +135013,,,,,,,1932.0538,1931.879,41,1687557612.7755103,1687554000, +135014,,,,,,,2.4905,2.4905,40,1687557612.7755558,1687554000, +135015,,,120.6599968151361,118.64,122.2,,,,24,1687557612.775594,1687554000, +135016,,,3883.513892059737,716.66,10413.5,,,,28,1687557612.7756326,1687554000, +135017,,,4262.748074229757,4260.872,4264.756,,,,29,1687557612.77567,1687554000, +135018,,,,,,,952.8034,4192.308699999976,57,1687557612.7757063,1687554000, +135019,,,,,,,66.0733906799998,1725.3018796200065,52,1687557612.7757444,1687554000,1687222331.841525 +135020,,,101.0,101.0,101.0,,,,5,1687557612.7757812,1687554000, +135021,,,67.69075829638889,66.0,70.0,,,,6,1687557612.775823,1687554000, +135022,,,75.1276114308658,74.1,75.6,,,,22,1687557612.775865,1687554000, +135023,,,60.370721296165634,58.0,67.0,,,,14,1687557612.7759051,1687554000, +135024,,,100.0,100.0,100.0,,,,17,1687557612.7759442,1687554000, +135025,,,75.12502724938459,74.1,75.6,,,,18,1687557612.775983,1687554000, +135026,,,0.0,0.0,0.0,,,,19,1687557612.7760208,1687554000, +135027,,,0.0,0.0,0.0,,,,20,1687557612.7760582,1687554000, +135108,,,2321.0383938391624,1.20179657386563,11218.782600996,,,,134,1687568412.6769886,1687564800, +135109,,,76.94650733366608,1.0480945545814,1718.70570157366,,,,135,1687568412.6771767,1687564800, +135110,,,,,,,33.613,33.613,137,1687568412.677232,1687564800, +135111,,,,,,,0.009,33.73100000000285,138,1687568412.6772804,1687564800, +135112,,,4.168118808055556,0.0,683.0,,,,139,1687568412.6773276,1687564800, +135113,,,14.55677306361111,0.0,1107.0,,,,140,1687568412.6773727,1687564800, +135114,,,13.375827118055554,0.0,1102.0,,,,141,1687568412.677421,1687564800, +135115,,,0.0068686091277777,0.0,1.0,,,,142,1687568412.677467,1687564800, +135116,,,118.20924946055555,116.0,120.0,,,,143,1687568412.6775126,1687564800, +135117,,,0.1245329779161111,0.0,9.399,,,,144,1687568412.6775572,1687564800, +135118,,,-56.19780749944445,-59.0,-53.0,,,,145,1687568412.677602,1687564800, +135119,,,,,,,258.921,258.921,151,1687568412.6776483,1687564800, +135120,,,,,,,0.187,261.07200000009954,152,1687568412.6776938,1687564800, +135121,,,94.4909300561111,13.0,160.0,,,,153,1687568412.6777384,1687564800, +135122,,,108.9477688277778,13.0,173.0,,,,154,1687568412.6777842,1687564800, +135123,,,52.832586410833336,0.0,123.0,,,,155,1687568412.6778278,1687564800, +135124,,,0.8679167096083334,0.63,1.0,,,,156,1687568412.6778777,1687564800, +135125,,,126.35705750611112,16.0,128.0,,,,146,1687568412.6779304,1687564800, +135126,,,0.8624739279305554,0.689,1.367,,,,55,1687568412.6779742,1687564800, +134880,,,,,,,1.871,260.5050000001004,152,1687546812.661724,1687543200, +134881,,,92.41002905916666,14.0,127.0,,,,153,1687546812.6617756,1687543200, +134882,,,106.54904045027776,14.0,141.0,,,,154,1687546812.6618264,1687543200, +134883,,,52.0452132725,0.0,109.0,,,,155,1687546812.6618814,1687543200, +134884,,,0.868109144241667,0.62,1.0,,,,156,1687546812.6619308,1687543200, +134885,,,126.71034458722222,16.0,128.0,,,,146,1687546812.6619797,1687543200, +134886,,,0.8411530789358331,0.782,1.118,,,,55,1687546812.6620288,1687543200, +134887,,,-58.54060796611111,-64.0,-55.0,,,,45,1687546812.662078,1687543200, +134888,,,595.8662993851945,490.71,2850.51,,,,59,1687546812.662152,1687543200, +134889,,,,,,,2328.1927,2328.1092,44,1687546812.6622136,1687543200, +134890,,,,,,,0.0018,0.0,58,1687546812.6622653,1687543200, +134891,,,122.26123683462777,120.11,123.33,,,,35,1687546812.6623144,1687543200, +134892,,,183.95482298497225,31.9,2452.52,,,,36,1687546812.6623633,1687543200, +134893,,,,,,,1928.8556,1928.6808,41,1687546812.662413,1687543200, +134894,,,,,,,2.4905,2.4905,40,1687546812.6624615,1687543200, +134895,,,122.26123705413056,120.11,123.33,,,,24,1687546812.6625118,1687543200, +134896,,,779.8262365883724,525.79,5302.11,,,,28,1687546812.662562,1687543200, +134897,,,4256.698480842672,4256.1956,4257.0483,,,,29,1687546812.662612,1687543200, +134898,,,,,,,945.0957,4184.600999999978,57,1687546812.6626613,1687543200, +134899,,,,,,,62.9024428999999,1722.1309318400072,52,1687546812.662712,1687543200,1687222331.841525 +134900,,,101.0,101.0,101.0,,,,5,1687546812.6627617,1687543200, +134901,,,56.66938231527777,55.0,59.0,,,,6,1687546812.662812,1687543200, +134902,,,74.7412600748611,74.3,75.2,,,,22,1687546812.6628616,1687543200, +134903,,,62.84956657,62.0,64.0,,,,14,1687546812.6629117,1687543200, +134904,,,100.0,100.0,100.0,,,,17,1687546812.6629612,1687543200, +134905,,,74.74437771019443,74.3,75.2,,,,18,1687546812.6630108,1687543200, +134906,,,0.0,0.0,0.0,,,,19,1687546812.6630635,1687543200, +134907,,,0.0,0.0,0.0,,,,20,1687546812.663114,1687543200, +135028,,,2.0295376140567583,0.8701013516554,15.4561399345807,,,,134,1687561212.5556216,1687557600, +135029,,,2.370052534241303,0.744179204934893,62.7759156433944,,,,135,1687561212.5558534,1687557600, +135030,,,,,,,33.604,33.604,137,1687561212.555899,1687557600, +135031,,,,,,,0.122,33.72200000000286,138,1687561212.5559385,1687557600, +135032,,,3.932701456388889,0.0,685.0,,,,139,1687561212.5559762,1687557600, +135033,,,17.62497952083333,0.0,1199.0,,,,140,1687561212.5560124,1687557600, +135034,,,16.50035341611111,0.0,1106.0,,,,141,1687561212.5560482,1687557600, +135035,,,0.0097531694972222,0.0,1.0,,,,142,1687561212.5560844,1687557600, +135036,,,118.54898887444443,116.0,119.0,,,,143,1687561212.5561495,1687557600, +135037,,,0.1501940927913889,0.0,10.106,,,,144,1687561212.5561895,1687557600, +135038,,,-56.865417758888896,-59.0,-54.0,,,,145,1687561212.556226,1687557600, +135039,,,,,,,258.734,258.734,151,1687561212.5562615,1687557600, +135040,,,,,,,2.251,260.88500000009986,152,1687561212.5562985,1687557600, +135041,,,91.88423354305556,86.0,134.0,,,,153,1687561212.5564077,1687557600, +135042,,,106.63371338527776,100.0,154.0,,,,154,1687561212.556448,1687557600, +135043,,,53.06692742250001,0.0,115.0,,,,155,1687561212.556486,1687557600, +135044,,,0.862400377847222,0.61,1.0,,,,156,1687561212.556522,1687557600, +135045,,,126.65588605583334,125.0,128.0,,,,146,1687561212.556558,1687557600, +135046,,,0.8420537411497223,0.787,1.226,,,,55,1687561212.556593,1687557600, +135047,,,-57.32018475555555,-62.0,-53.0,,,,45,1687561212.5566275,1687557600, +135048,,,899.413674554425,246.33,2437.97,,,,59,1687561212.556663,1687557600, +135049,,,,,,,2333.6229,2333.5394,44,1687561212.556698,1687557600, +135050,,,,,,,0.0018,0.0,58,1687561212.5567353,1687557600, +135051,,,122.13736599506944,120.97,123.07,,,,35,1687561212.55677,1687557600, +135052,,,536.4181533170278,45.26,1220.04,,,,36,1687561212.5568054,1687557600, +135053,,,,,,,1932.6092,1932.4344,41,1687561212.5568478,1687557600, +135054,,,,,,,2.4905,2.4905,40,1687561212.5568838,1687557600, +135055,,,122.13736589887505,120.97,123.07,,,,24,1687561212.5569186,1687557600, +135056,,,1435.8323448197746,377.76,3649.8,,,,28,1687561212.5569584,1687557600, +135057,,,4265.776991750055,4264.756,4266.2321,,,,29,1687561212.5569966,1687557600, +135058,,,,,,,954.2795,4193.784799999976,57,1687561212.5570338,1687557600, +135059,,,,,,,66.6806582199998,1725.9091471600063,52,1687561212.5570686,1687557600,1687222331.841525 +135060,,,101.0,101.0,101.0,,,,5,1687561212.557103,1687557600, +135061,,,71.32371799666666,70.0,73.0,,,,6,1687561212.5572245,1687557600, +135062,,,73.29242299666667,72.9,74.1,,,,22,1687561212.557263,1687557600, +135063,,,60.58802607972222,58.0,66.0,,,,14,1687561212.5572977,1687557600, +135064,,,100.0,100.0,100.0,,,,17,1687561212.557332,1687557600, +135065,,,73.29132130236111,72.9,74.1,,,,18,1687561212.557366,1687557600, +135066,,,0.0,0.0,0.0,,,,19,1687561212.5574012,1687557600, +135067,,,0.0,0.0,0.0,,,,20,1687561212.5574386,1687557600, +135068,,,201.51729146341717,0.89742395812514,4139.78945125152,,,,134,1687564812.8143542,1687561200, +135069,,,5.309321763881008,0.763733211416157,38.6038135889467,,,,135,1687564812.8145237,1687561200, +135070,,,,,,,33.609,33.609,137,1687564812.8145828,1687561200, +135071,,,,,,,0.005,33.72700000000285,138,1687564812.814642,1687561200, +135072,,,5.290623594444444,0.0,686.0,,,,139,1687564812.8146992,1687561200, +135073,,,15.500090865833334,0.0,1115.0,,,,140,1687564812.8147562,1687561200, +135074,,,13.875420375555557,0.0,1108.0,,,,141,1687564812.8148134,1687561200, +135075,,,0.0109353015833333,0.0,1.0,,,,142,1687564812.8148682,1687561200, +135076,,,118.0300637575,116.0,120.0,,,,143,1687564812.8149235,1687561200, +135077,,,0.1321255075019444,0.0,9.415,,,,144,1687564812.814986,1687561200, +135078,,,-56.39447966305556,-60.0,-54.0,,,,145,1687564812.8150375,1687561200, +135079,,,,,,,258.826,258.826,151,1687564812.8150926,1687561200, +135080,,,,,,,0.092,260.97700000009974,152,1687564812.8151772,1687561200, +135081,,,92.03313097861113,87.0,139.0,,,,153,1687564812.815236,1687561200, +135082,,,106.4483403830556,99.0,159.0,,,,154,1687564812.815293,1687561200, +135083,,,52.47876561416667,0.0,112.0,,,,155,1687564812.815348,1687561200, +135084,,,0.865397821338889,0.63,1.0,,,,156,1687564812.815397,1687561200, +135085,,,126.32371850944445,125.0,128.0,,,,146,1687564812.815452,1687561200, +135086,,,0.8427453854719446,0.782,1.274,,,,55,1687564812.8155105,1687561200, +135087,,,-58.05896182138889,-63.0,-54.0,,,,45,1687564812.81556,1687561200, +135088,,,3260.207437876337,455.28,7476.12,,,,59,1687564812.8156097,1687561200, +135089,,,,,,,2336.8441,2336.7606,44,1687564812.8156638,1687561200, +134940,,,101.0,101.0,101.0,,,,5,1687550413.0666776,1687546800, +134941,,,60.44373955333333,59.0,62.0,,,,6,1687550413.0667143,1687546800, +134942,,,75.3549675945,75.2,75.6,,,,22,1687550413.0667522,1687546800, +134943,,,62.17860447055555,58.0,63.0,,,,14,1687550413.0667894,1687546800, +134944,,,100.0,100.0,100.0,,,,17,1687550413.066827,1687546800, +134945,,,75.3552513922778,75.2,75.6,,,,18,1687550413.066865,1687546800, +134946,,,0.0,0.0,0.0,,,,19,1687550413.0669026,1687546800, +134947,,,0.0,0.0,0.0,,,,20,1687550413.0669408,1687546800, +135148,,,2191.0315599945284,17.5754226813132,10421.6097377382,,,,134,1687572015.7113364,1687568400, +135149,,,31.72416175104988,2.52404883811163,259.085006155078,,,,135,1687572015.7114973,1687568400, +135150,,,,,,,33.617,33.617,137,1687572015.7115543,1687568400, +135151,,,,,,,0.013,33.73500000000285,138,1687572015.7116077,1687568400, +135152,,,4.0320537775,0.0,693.0,,,,139,1687572015.7116587,1687568400, +135153,,,14.426877833333334,0.0,1387.0,,,,140,1687572015.711708,1687568400, +135154,,,13.22208640472222,0.0,1206.0,,,,141,1687572015.7117565,1687568400, +135155,,,0.0040512971611111,0.0,1.0,,,,142,1687572015.7118063,1687568400, +135156,,,119.3991325513889,117.0,120.0,,,,143,1687572015.7118535,1687568400, +135157,,,0.1222710385791666,0.0,11.622,,,,144,1687572015.7119014,1687568400, +135158,,,-57.041790520555566,-61.0,-54.0,,,,145,1687572015.7119484,1687568400, +135159,,,,,,,259.03,259.03,151,1687572015.711995,1687568400, +135160,,,,,,,0.295,261.1800000000994,152,1687572015.7120428,1687568400, +135161,,,107.79892094,87.0,185.0,,,,153,1687572015.7120898,1687568400, +135162,,,122.1636565688889,99.0,198.0,,,,154,1687572015.7121696,1687568400, +135163,,,55.13022073416667,0.0,136.0,,,,155,1687572015.7122304,1687568400, +135164,,,0.8768484355222221,0.55,1.0,,,,156,1687572015.7122786,1687568400, +135165,,,127.73460628611112,126.0,129.0,,,,146,1687572015.712325,1687568400, +135166,,,0.9568402440063888,0.78,1.553,,,,55,1687572015.712373,1687568400, +135167,,,-57.495979223888895,-63.0,-52.0,,,,45,1687572015.71242,1687568400, +135168,,,667.1082897297028,193.35,5917.75,,,,59,1687572015.712468,1687568400, +135169,,,,,,,2340.5642,2340.4807,44,1687572015.7125144,1687568400, +135170,,,,,,,0.0018,0.0,58,1687572015.7125623,1687568400, +135171,,,123.11581887305276,122.22,124.05,,,,35,1687572015.7126088,1687568400, +135172,,,262.96247639419715,121.31,1164.44,,,,36,1687572015.7126555,1687568400, +135173,,,,,,,1938.4789,1938.3041,41,1687572015.7127025,1687568400, +135174,,,,,,,2.4905,2.4905,40,1687572015.712749,1687568400, +135175,,,123.11581846820276,122.22,124.05,,,,24,1687572015.7127948,1687568400, +135176,,,930.0720964740892,337.91,7082.19,,,,28,1687572015.7128413,1687568400, +135177,,,4278.671717148279,4278.1139,4279.0431,,,,29,1687572015.712884,1687568400, +135178,,,,,,,967.0905,4206.595799999976,57,1687572015.7129223,1687568400, +135179,,,,,,,71.9511036199997,1731.1795925600063,52,1687572015.712959,1687568400,1687222331.841525 +135180,,,101.0,101.0,101.0,,,,5,1687572015.7129967,1687568400, +135181,,,81.68146877055555,80.0,83.0,,,,6,1687572015.7130332,1687568400, +135182,,,73.08737406520704,72.9,73.6,,,,22,1687572015.71307,1687568400, +135183,,,68.52975172668468,66.0,71.0,,,,14,1687572015.7131062,1687568400, +135184,,,100.0,100.0,100.0,,,,17,1687572015.7131662,1687568400, +135185,,,74.00811168580555,73.8,74.5,,,,18,1687572015.713204,1687568400, +135186,,,0.0,0.0,0.0,,,,19,1687572015.7132406,1687568400, +135187,,,0.0,0.0,0.0,,,,20,1687572015.713277,1687568400, +135428,,,1297.2166685004338,1.0091398791063,2987.76655216639,,,,134,1687597212.725886,1687593600, +135429,,,37.80513292684176,0.897092799626177,92.9403105483831,,,,135,1687597212.7260425,1687593600, +135430,,,,,,,33.65,33.65,137,1687597212.7261202,1687593600, +135431,,,,,,,0.046,33.76800000000283,138,1687597212.7262323,1687593600, +135432,,,4.859864629166666,0.0,708.0,,,,139,1687597212.726293,1687593600, +135433,,,18.909037126666664,0.0,1797.0,,,,140,1687597212.7263508,1687593600, +135434,,,17.603388993333336,0.0,1654.0,,,,141,1687597212.7264075,1687593600, +135435,,,0.0047306710916666,0.0,1.0,,,,142,1687597212.726464,1687593600, +135436,,,120.23787649805554,119.0,121.0,,,,143,1687597212.726519,1687593600, +135437,,,0.1587404719236111,0.0,14.916,,,,144,1687597212.726575,1687593600, +135438,,,-55.81663769472223,-58.0,-53.0,,,,145,1687597212.7266304,1687593600, +135439,,,,,,,259.712,259.712,151,1687597212.7266877,1687593600, +135440,,,,,,,0.978,261.8630000000984,152,1687597212.7267554,1687593600, +135441,,,93.36487325694443,86.0,135.0,,,,153,1687597212.7268114,1687593600, +135442,,,107.68895739166668,98.0,141.0,,,,154,1687597212.7268667,1687593600, +135443,,,52.54402100333333,0.0,107.0,,,,155,1687597212.726923,1687593600, +135444,,,0.8676111200694443,0.64,1.0,,,,156,1687597212.7269793,1687593600, +135445,,,128.905291215,128.0,129.0,,,,146,1687597212.727034,1687593600, +135446,,,0.8365591437633334,0.758,1.096,,,,55,1687597212.727089,1687593600, +135447,,,-57.827300535555565,-62.0,-54.0,,,,45,1687597212.7271717,1687593600, +135448,,,637.4468296248501,480.14,6155.94,,,,59,1687597212.7272277,1687593600, +135449,,,,,,,2347.2805,2347.197,44,1687597212.7272823,1687593600, +135450,,,,,,,0.0018,0.0,58,1687597212.727337,1687593600, +135451,,,124.11766492003888,121.2,124.72,,,,35,1687597212.7273903,1687593600, +135452,,,165.79570577216944,34.03,5593.87,,,,36,1687597212.7274442,1687593600, +135453,,,,,,,1940.7112,1940.5364,41,1687597212.7274988,1687593600, +135454,,,,,,,2.4905,2.4905,40,1687597212.727559,1687593600, +135455,,,124.11766499687224,121.2,124.72,,,,24,1687597212.7276132,1687593600, +135456,,,803.243601643136,518.0,11749.81,,,,28,1687597212.727669,1687593600, +135457,,,4287.535931058634,4287.2038,4287.9917,,,,29,1687597212.727725,1687593600, +135458,,,,,,,976.0391,4215.544399999981,57,1687597212.7277803,1687593600, +135459,,,,,,,75.6325576599995,1734.861046600006,52,1687597212.727835,1687593600,1687222331.841525 +135460,,,90.0,90.0,90.0,,,,5,1687597212.727889,1687593600, +135461,,,15.741920475555554,14.0,18.0,,,,6,1687597212.7279334,1687593600, +135462,,,72.5752013500278,72.1,73.0,,,,22,1687597212.7279773,1687593600, +135463,,,63.62594351416666,61.0,65.0,,,,14,1687597212.728022,1687593600, +135464,,,100.0,100.0,100.0,,,,17,1687597212.728066,1687593600, +135465,,,73.04793936216667,72.9,73.2,,,,18,1687597212.7281106,1687593600, +135466,,,0.0,0.0,0.0,,,,19,1687597212.7281802,1687593600, +135467,,,0.0,0.0,0.0,,,,20,1687597212.7282286,1687593600, +135548,,,6.24572350634526,0.974704172117762,152.599041930185,,,,134,1687608012.512819,1687604400, +135549,,,3.773557371016184,0.837205049864715,152.500863243266,,,,135,1687608012.5129564,1687604400, +134960,,,,,,,2.066,260.70000000010015,152,1687554012.603831,1687550400, +134961,,,103.2524794375,69.0,138.0,,,,153,1687554012.6038754,1687550400, +134962,,,116.9315359488889,95.0,151.0,,,,154,1687554012.60392,1687550400, +134963,,,53.48801390722223,0.0,114.0,,,,155,1687554012.6039636,1687550400, +134964,,,0.8815697471222225,0.61,1.0,,,,156,1687554012.6039994,1687550400, +134965,,,125.69806947388888,115.0,127.0,,,,146,1687554012.604035,1687550400, +134966,,,0.9308033794111114,0.793,1.207,,,,55,1687554012.6040778,1687550400, +134967,,,-58.33716507472223,-62.0,-55.0,,,,45,1687554012.604113,1687550400, +134968,,,1412.0839482071613,511.94,3013.75,,,,59,1687554012.6041758,1687550400, +134969,,,,,,,2330.558,2330.4745,44,1687554012.6042123,1687550400, +134970,,,,,,,0.0018,0.0,58,1687554012.604248,1687550400, +134971,,,121.43399938384168,120.2,122.43,,,,35,1687554012.604301,1687550400, +134972,,,909.4533887421418,44.3,2403.38,,,,36,1687554012.604338,1687550400, +134973,,,,,,,1930.314,1930.1392,41,1687554012.6043727,1687550400, +134974,,,,,,,2.4905,2.4905,40,1687554012.604408,1687550400, +134975,,,121.43399950913889,120.2,122.43,,,,24,1687554012.6044426,1687550400, +134976,,,2321.5350312414,556.79,4778.17,,,,28,1687554012.6044772,1687550400, +134977,,,4259.727513084587,4258.5477,4260.872,,,,29,1687554012.6045115,1687550400, +134978,,,,,,,948.9194,4188.424699999978,57,1687554012.6045454,1687550400, +134979,,,,,,,64.4755130799999,1723.7040020200066,52,1687554012.604583,1687550400,1687222331.841525 +134980,,,101.0,101.0,101.0,,,,5,1687554012.6046174,1687550400, +134981,,,64.11296708777779,62.0,66.0,,,,6,1687554012.6046534,1687550400, +134982,,,74.91058443316665,74.7,75.4,,,,22,1687554012.6046898,1687550400, +134983,,,62.13538231388888,58.0,67.0,,,,14,1687554012.604725,1687550400, +134984,,,100.0,100.0,100.0,,,,17,1687554012.6047592,1687550400, +134985,,,74.90949390022222,74.7,75.4,,,,18,1687554012.604795,1687550400, +134986,,,0.0,0.0,0.0,,,,19,1687554012.6048307,1687550400, +134987,,,0.0,0.0,0.0,,,,20,1687554012.6048667,1687550400, +135640,,,145.03758049591673,0.951284846936036,1652.04822338875,,,,134,1687615212.741773,1687611600, +135641,,,4.468174561730005,0.765090639837244,40.7547229614252,,,,135,1687615212.741936,1687611600, +135642,,,,,,,33.673,33.673,137,1687615212.7419903,1687611600, +135643,,,,,,,0.068,33.79000000000281,138,1687615212.742041,1687611600, +135644,,,4.697430442777779,0.0,686.0,,,,139,1687615212.7420902,1687611600, +135645,,,15.605323480277775,0.0,1107.0,,,,140,1687615212.742179,1687611600, +135646,,,14.269230783055557,0.0,1101.0,,,,141,1687615212.74223,1687611600, +135647,,,0.0043528134861111,0.0,1.0,,,,142,1687615212.742278,1687611600, +135648,,,117.96101873499998,115.0,119.0,,,,143,1687615212.742333,1687611600, +135649,,,0.1343390873636111,0.0,9.407,,,,144,1687615212.742381,1687611600, +135650,,,-60.99271092222222,-65.0,-57.0,,,,145,1687615212.742427,1687611600, +135651,,,,,,,260.186,260.186,151,1687615212.7424765,1687611600, +135652,,,,,,,1.452,262.33700000009765,152,1687615212.7425234,1687611600, +135653,,,101.21580571777776,86.0,179.0,,,,153,1687615212.7425694,1687611600, +135654,,,115.81159158277777,99.0,192.0,,,,154,1687615212.7426276,1687611600, +135655,,,54.58491668249999,0.0,153.0,,,,155,1687615212.7427037,1687611600, +135656,,,0.8709985491111111,0.52,1.0,,,,156,1687615212.7427752,1687611600, +135657,,,126.22992789305556,124.0,127.0,,,,146,1687615212.7428234,1687611600, +135658,,,0.9190377788744444,0.783,1.536,,,,55,1687615212.7428768,1687611600, +135659,,,-59.114992165277776,-62.0,-57.0,,,,45,1687615212.7429223,1687611600, +135660,,,1592.5532058499884,246.36,4009.7,,,,59,1687615212.7429674,1687611600, +135661,,,,,,,2351.5806,2351.4971,44,1687615212.74302,1687611600, +135662,,,,,,,0.0018,0.0,58,1687615212.7430725,1687611600, +135663,,,121.4403283427889,120.21,122.63,,,,35,1687615212.743117,1687611600, +135664,,,1274.0279665488083,44.65,3268.07,,,,36,1687615212.743199,1687611600, +135665,,,,,,,1943.0466,1942.8718,41,1687615212.743253,1687611600, +135666,,,,,,,2.4905,2.4905,40,1687615212.7433112,1687611600, +135667,,,121.44032833573888,120.21,122.63,,,,24,1687615212.7433565,1687611600, +135668,,,2866.5802242982613,315.26,6633.41,,,,28,1687615212.7434092,1687611600, +135669,,,4293.413319302397,4291.7453,4294.6272,,,,29,1687615212.7434556,1687611600, +135670,,,,,,,982.6637,4222.168999999983,57,1687615212.7435431,1687611600, +135671,,,,,,,78.3579180999994,1737.5864070400066,52,1687615212.7436032,1687611600,1687222331.841525 +135672,,,90.0,90.0,90.0,,,,5,1687615212.7436495,1687611600, +135673,,,33.12534109777778,31.0,35.0,,,,6,1687615212.7437022,1687611600, +135674,,,74.00752468516667,73.9,74.3,,,,22,1687615212.7437923,1687611600, +135675,,,62.72869386861111,61.0,64.0,,,,14,1687615212.7438395,1687611600, +135676,,,100.0,100.0,100.0,,,,17,1687615212.7438903,1687611600, +135677,,,74.00922168166666,73.9,74.3,,,,18,1687615212.7439356,1687611600, +135678,,,0.0,0.0,0.0,,,,19,1687615212.7439868,1687611600, +135679,,,0.0,0.0,0.0,,,,20,1687615212.7440317,1687611600, +135760,,,173.1637947891961,0.85739169503369,5616.01528065217,,,,134,1687626012.79784,1687622400, +135761,,,10.037589004122024,0.727020240589332,812.002644699618,,,,135,1687626012.798016,1687622400, +135762,,,,,,,33.685,33.685,137,1687626012.7980745,1687622400, +135763,,,,,,,0.081,33.803000000002804,138,1687626012.798152,1687622400, +135764,,,3.9376585175,0.0,674.0,,,,139,1687626012.7982018,1687622400, +135765,,,9.197067331388888,0.0,1076.0,,,,140,1687626012.7982538,1687622400, +135766,,,7.9664106711111105,0.0,839.0,,,,141,1687626012.7983043,1687622400, +135767,,,0.0042052178194444,0.0,0.65,,,,142,1687626012.798348,1687622400, +135768,,,117.09214079277778,115.0,118.0,,,,143,1687626012.7983923,1687622400, +135769,,,0.0792687940377777,0.0,9.266,,,,144,1687626012.7984512,1687622400, +135770,,,-59.99191250583333,-66.0,-56.0,,,,145,1687626012.7985268,1687622400, +135771,,,,,,,260.469,260.469,151,1687626012.798578,1687622400, +135772,,,,,,,1.735,262.6200000000973,152,1687626012.7986271,1687622400, +135773,,,97.73598030805556,86.0,140.0,,,,153,1687626012.798674,1687622400, +135774,,,111.95124800555556,99.0,153.0,,,,154,1687626012.7987196,1687622400, +135775,,,53.44230291611112,0.0,101.0,,,,155,1687626012.798766,1687622400, +135776,,,0.8722137566249999,0.66,1.0,,,,156,1687626012.7988114,1687622400, +135777,,,125.2433354097222,121.0,127.0,,,,146,1687626012.7988572,1687622400, +135778,,,0.894096318097222,0.795,1.228,,,,55,1687626012.7989094,1687622400, +135779,,,-57.30006723055556,-61.0,-55.0,,,,45,1687626012.798969,1687622400, +135780,,,1546.5381226210222,634.98,7333.39,,,,59,1687626012.799023,1687622400, +135781,,,,,,,2355.6248,2355.5413,44,1687626012.79907,1687622400, +135090,,,,,,,0.0018,0.0,58,1687564812.815712,1687561200, +135091,,,122.03958592338888,120.39,123.6,,,,35,1687564812.815765,1687561200, +135092,,,2849.5537731514,162.31,6331.89,,,,36,1687564812.8158257,1687561200, +135093,,,,,,,1935.4255,1935.2507,41,1687564812.8158832,1687561200, +135094,,,,,,,2.4905,2.4905,40,1687564812.8159282,1687561200, +135095,,,122.03958620427778,120.39,123.6,,,,24,1687564812.8159797,1687561200, +135096,,,6109.7480414135525,618.96,13361.34,,,,28,1687564812.8160295,1687561200, +135097,,,4268.916440115755,4266.2321,4272.2696,,,,29,1687564812.8160734,1687561200, +135098,,,,,,,960.317,4199.822299999976,57,1687564812.816155,1687561200, +135099,,,,,,,69.1644857199998,1728.3929746600063,52,1687564812.8162038,1687561200,1687222331.841525 +135100,,,101.0,101.0,101.0,,,,5,1687564812.8162568,1687561200, +135101,,,74.77318112694444,73.0,77.0,,,,6,1687564812.816309,1687561200, +135102,,,72.99272032552778,72.7,73.6,,,,22,1687564812.8163571,1687561200, +135103,,,67.02158262444443,64.0,69.0,,,,14,1687564812.8164015,1687561200, +135104,,,100.0,100.0,100.0,,,,17,1687564812.8164482,1687561200, +135105,,,73.85511580194445,73.4,74.1,,,,18,1687564812.8164935,1687561200, +135106,,,0.0,0.0,0.0,,,,19,1687564812.8165386,1687561200, +135107,,,0.0,0.0,0.0,,,,20,1687564812.8165846,1687561200, +135348,,,2127.410620643477,748.476165747442,3783.01210445362,,,,134,1687590013.0504682,1687586400, +135349,,,59.6291690782825,22.3922584088183,84.8172338778062,,,,135,1687590013.0507293,1687586400, +135350,,,,,,,33.641,33.641,137,1687590013.0508375,1687586400, +135351,,,,,,,0.037,33.759000000002835,138,1687590013.0509317,1687586400, +135352,,,4.957096084722222,0.0,712.0,,,,139,1687590013.051022,1687586400, +135353,,,17.09710128916667,0.0,1168.0,,,,140,1687590013.0511167,1687586400, +135354,,,15.6414385175,0.0,1165.0,,,,141,1687590013.051237,1687586400, +135355,,,0.0049177155222222,0.0,1.0,,,,142,1687590013.0513132,1687586400, +135356,,,120.10927323805556,118.0,121.0,,,,143,1687590013.0513868,1687586400, +135357,,,0.1436062598255555,0.0,9.727,,,,144,1687590013.0514598,1687586400, +135358,,,-55.81423918305555,-58.0,-53.0,,,,145,1687590013.0515325,1687586400, +135359,,,,,,,259.525,259.525,151,1687590013.051618,1687586400, +135360,,,,,,,0.791,261.6760000000987,152,1687590013.051724,1687586400, +135361,,,92.63005890611112,87.0,134.0,,,,153,1687590013.0517988,1687586400, +135362,,,107.33756886694448,99.0,153.0,,,,154,1687590013.0518825,1687586400, +135363,,,52.89518682222223,0.0,122.0,,,,155,1687590013.0519576,1687586400, +135364,,,0.8640654415833332,0.59,1.0,,,,156,1687590013.0520313,1687586400, +135365,,,128.44631883027776,127.0,130.0,,,,146,1687590013.0521035,1687586400, +135366,,,0.8360866095561112,0.772,1.184,,,,55,1687590013.0522134,1687586400, +135367,,,-58.02775414305557,-63.0,-55.0,,,,45,1687590013.0522935,1687586400, +135368,,,1159.2916727750471,483.74,3874.45,,,,59,1687590013.0523756,1687586400, +135369,,,,,,,2345.8945,2345.811,44,1687590013.0524514,1687586400, +135370,,,,,,,0.0018,0.0,58,1687590013.0525274,1687586400, +135371,,,124.22676066044444,123.03,125.78,,,,35,1687590013.0526023,1687586400, +135372,,,255.26245285662503,32.36,2539.25,,,,36,1687590013.0527074,1687586400, +135373,,,,,,,1940.2577,1940.0829,41,1687590013.0527773,1687586400, +135374,,,,,,,2.4905,2.4905,40,1687590013.0528417,1687586400, +135375,,,124.22676059062222,123.03,125.78,,,,24,1687590013.0529048,1687586400, +135376,,,1414.5546383067112,518.7,6379.13,,,,28,1687590013.0529685,1687586400, +135377,,,4285.522389059696,4284.7348,4286.1522,,,,29,1687590013.0530574,1687586400, +135378,,,,,,,974.1996,4213.704899999981,57,1687590013.053151,1687586400, +135379,,,,,,,74.8757873599996,1734.1042763000062,52,1687590013.0532224,1687586400,1687222331.841525 +135380,,,90.0,90.0,90.0,,,,5,1687590013.0532928,1687586400, +135381,,,8.800573993055556,7.0,11.0,,,,6,1687590013.0533562,1687586400, +135382,,,73.00635823125,72.7,73.4,,,,22,1687590013.0534184,1687586400, +135383,,,64.65859492138888,62.0,66.0,,,,14,1687590013.0534816,1687586400, +135384,,,100.0,100.0,100.0,,,,17,1687590013.053546,1687586400, +135385,,,73.66111833683333,73.4,73.8,,,,18,1687590013.053608,1687586400, +135386,,,0.0,0.0,0.0,,,,19,1687590013.053671,1687586400, +135387,,,0.0,0.0,0.0,,,,20,1687590013.0537758,1687586400, +136184,,,2313.608914077387,5.01533637787486,15353.7678455548,,,,134,1687662013.0476432,1687658400, +136185,,,1894.149178295101,3.96289217143417,15079.2572936855,,,,135,1687662013.0478094,1687658400, +136186,,,,,,,33.73,33.73,137,1687662013.047865,1687658400, +136187,,,,,,,0.018,33.84800000000277,138,1687662013.047916,1687658400, +136188,,,5.855839718333333,0.0,989.0,,,,139,1687662013.0479677,1687658400, +136189,,,19.37988404472222,0.0,1779.0,,,,140,1687662013.0480163,1687658400, +136190,,,17.71787672638889,0.0,1610.0,,,,141,1687662013.048065,1687658400, +136191,,,0.0056140286444444,0.0,1.0,,,,142,1687662013.048113,1687658400, +136192,,,119.62826051333332,118.0,121.0,,,,143,1687662013.048196,1687658400, +136193,,,0.1638120759888889,0.0,14.896,,,,144,1687662013.0482454,1687658400, +136194,,,-59.0579831163889,-63.0,-57.0,,,,145,1687662013.0482934,1687658400, +136195,,,,,,,261.426,261.426,151,1687662013.0483403,1687658400, +136196,,,,,,,0.399,263.57700000009606,152,1687662013.0483887,1687658400, +136197,,,101.6074357008333,87.0,185.0,,,,153,1687662013.048436,1687658400, +136198,,,116.64873724611112,100.0,198.0,,,,154,1687662013.0484934,1687658400, +136199,,,55.44453967666667,0.0,131.0,,,,155,1687662013.0485988,1687658400, +136200,,,0.8677440260444443,0.61,1.0,,,,156,1687662013.048659,1687658400, +136201,,,128.11516337499998,126.0,129.0,,,,146,1687662013.0487068,1687658400, +136202,,,0.9114084012808332,0.783,1.546,,,,55,1687662013.0487847,1687658400, +136203,,,-58.60086456111111,-61.0,-56.0,,,,45,1687662013.0488324,1687658400, +136204,,,659.0926792076666,487.86,2306.91,,,,59,1687662013.0488825,1687658400, +136205,,,,,,,2376.9198,2376.8363,44,1687662013.048929,1687658400, +136206,,,,,,,0.0018,0.0,58,1687662013.0489776,1687658400, +136207,,,123.45816700993056,122.31,124.53,,,,35,1687662013.0490234,1687658400, +136208,,,203.2239850071028,50.34,1160.22,,,,36,1687662013.04907,1687658400, +136209,,,,,,,1961.4107,1961.2359,41,1687662013.049116,1687658400, +136210,,,,,,,2.4905,2.4905,40,1687662013.0491896,1687658400, +136211,,,123.45816652524168,122.31,124.53,,,,24,1687662013.0492823,1687658400, +136212,,,862.3167245151029,539.47,3383.68,,,,28,1687662013.049332,1687658400, +136213,,,4337.968432865869,4337.4623,4338.3305,,,,29,1687662013.0493789,1687658400, +136214,,,,,,,1026.0606,4265.565899999986,57,1687662013.0494237,1687658400, +136215,,,,,,,96.2114027599989,1755.4398917000074,52,1687662013.049471,1687658400,1687222331.841525 +135127,,,-57.45312341388888,-64.0,-53.0,,,,45,1687568412.6780183,1687564800, +135128,,,3017.6222441112022,485.01,7892.27,,,,59,1687568412.6780615,1687564800, +135129,,,,,,,2339.8983,2339.8148,44,1687568412.6781058,1687564800, +135130,,,,,,,0.0018,0.0,58,1687568412.6781783,1687564800, +135131,,,121.9807379603306,119.41,123.92,,,,35,1687568412.6782243,1687564800, +135132,,,2750.906224475139,154.21,7742.83,,,,36,1687568412.678269,1687564800, +135133,,,,,,,1938.2156,1938.0408,41,1687568412.6783133,1687564800, +135134,,,,,,,2.4905,2.4905,40,1687568412.6783626,1687564800, +135135,,,121.98073797418613,119.41,123.92,,,,24,1687568412.6784115,1687564800, +135136,,,5768.531094734681,639.22,15635.1,,,,28,1687568412.6784558,1687564800, +135137,,,4275.636658448037,4272.2696,4278.1139,,,,29,1687568412.6784992,1687564800, +135138,,,,,,,966.1613,4205.666599999975,57,1687568412.6785424,1687564800, +135139,,,,,,,71.5688307399998,1730.7973196800067,52,1687568412.678586,1687564800,1687222331.841525 +135140,,,101.0,101.0,101.0,,,,5,1687568412.6786296,1687564800, +135141,,,78.30146909444444,77.0,80.0,,,,6,1687568412.6786728,1687564800, +135142,,,73.11528570619446,72.9,73.6,,,,22,1687568412.6787188,1687564800, +135143,,,67.08629539555555,64.0,71.0,,,,14,1687568412.678762,1687564800, +135144,,,100.0,100.0,100.0,,,,17,1687568412.6788056,1687564800, +135145,,,73.81281213472222,73.4,74.1,,,,18,1687568412.6788485,1687564800, +135146,,,0.0,0.0,0.0,,,,19,1687568412.6788936,1687564800, +135147,,,0.0,0.0,0.0,,,,20,1687568412.6789365,1687564800, +135308,,,2209.353613932307,1202.80624943729,3021.71580954954,,,,134,1687586412.694605,1687582800, +135309,,,867.1220051210447,38.1669238776835,9863.9503805199,,,,135,1687586412.6947744,1687582800, +135310,,,,,,,33.636,33.636,137,1687586412.6948342,1687582800, +135311,,,,,,,0.031,33.753000000002835,138,1687586412.6948917,1687582800, +135312,,,4.663740600555555,0.0,699.0,,,,139,1687586412.694944,1687582800, +135313,,,12.594593295833334,0.0,1128.0,,,,140,1687586412.694996,1687582800, +135314,,,11.16716120861111,0.0,1103.0,,,,141,1687586412.695107,1687582800, +135315,,,0.0054527062861111,0.0,1.0,,,,142,1687586412.6952133,1687582800, +135316,,,119.57696596916664,117.0,121.0,,,,143,1687586412.6952837,1687582800, +135317,,,0.1069225642777777,0.0,9.552,,,,144,1687586412.6953354,1687582800, +135318,,,-55.76285194416666,-58.0,-54.0,,,,145,1687586412.6953862,1687582800, +135319,,,,,,,259.432,259.432,151,1687586412.695509,1687582800, +135320,,,,,,,0.698,261.5830000000989,152,1687586412.6955714,1687582800, +135321,,,94.51188164999998,86.0,140.0,,,,153,1687586412.695623,1687582800, +135322,,,109.01646270027776,100.0,150.0,,,,154,1687586412.6956732,1687582800, +135323,,,52.59272547361112,0.0,119.0,,,,155,1687586412.695727,1687582800, +135324,,,0.8678924305694445,0.61,1.0,,,,156,1687586412.695784,1687582800, +135325,,,127.8293710688889,126.0,129.0,,,,146,1687586412.6958568,1687582800, +135326,,,0.8530713395297225,0.781,1.174,,,,55,1687586412.6959069,1687582800, +135327,,,-58.02615131,-63.0,-54.0,,,,45,1687586412.6959562,1687582800, +135328,,,1196.006081762103,517.76,3785.06,,,,59,1687586412.6960113,1687582800, +135329,,,,,,,2344.7291,2344.6456,44,1687586412.6960611,1687582800, +135330,,,,,,,0.0018,0.0,58,1687586412.696111,1687582800, +135331,,,123.50761659670276,121.98,124.68,,,,35,1687586412.69619,1687582800, +135332,,,437.99113122051386,35.63,2574.69,,,,36,1687586412.6962807,1687582800, +135333,,,,,,,1940.0057,1939.8309,41,1687586412.6963315,1687582800, +135334,,,,,,,2.4905,2.4905,40,1687586412.6963933,1687582800, +135335,,,123.50761669087495,121.98,124.68,,,,24,1687586412.6964412,1687582800, +135336,,,1633.9998838651834,555.37,6266.06,,,,28,1687586412.696489,1687582800, +135337,,,4283.881572125544,4283.1251,4284.7348,,,,29,1687586412.6965384,1687582800, +135338,,,,,,,972.7822,4212.28749999998,57,1687586412.696587,1687582800, +135339,,,,,,,74.2926689999996,1733.521157940006,52,1687586412.6966352,1687582800,1687222331.841525 +135340,,,90.0,90.0,90.0,,,,5,1687586412.696684,1687582800, +135341,,,5.401973992777777,4.0,7.0,,,,6,1687586412.6967332,1687582800, +135342,,,73.13341763897223,72.7,73.6,,,,22,1687586412.6967804,1687582800, +135343,,,63.76340481111112,60.0,66.0,,,,14,1687586412.6968288,1687582800, +135344,,,100.0,100.0,100.0,,,,17,1687586412.6968782,1687582800, +135345,,,73.85484993505555,73.4,73.9,,,,18,1687586412.6969252,1687582800, +135346,,,0.0,0.0,0.0,,,,19,1687586412.6969726,1687582800, +135347,,,0.0,0.0,0.0,,,,20,1687586412.697021,1687582800, +135388,,,2198.799953186655,747.807306266703,2984.44424530707,,,,134,1687593612.7461865,1687590000, +135389,,,61.15083570936559,21.4790679514049,83.1388482597107,,,,135,1687593612.7463489,1687590000, +135390,,,,,,,33.645,33.645,137,1687593612.7464082,1687590000, +135391,,,,,,,0.041,33.76300000000283,138,1687593612.746461,1687590000, +135392,,,3.641267514166666,0.0,707.0,,,,139,1687593612.7465093,1687590000, +135393,,,11.72511845638889,0.0,1192.0,,,,140,1687593612.7465532,1687590000, +135394,,,10.603836504444446,0.0,1153.0,,,,141,1687593612.7466054,1687590000, +135395,,,0.0064773555777777,0.0,1.0,,,,142,1687593612.74676,1687590000, +135396,,,120.49274263083332,119.0,121.0,,,,143,1687593612.7468336,1687590000, +135397,,,0.0983566343872222,0.0,10.033,,,,144,1687593612.746891,1687590000, +135398,,,-55.70884275305556,-58.0,-53.0,,,,145,1687593612.746949,1687590000, +135399,,,,,,,259.619,259.619,151,1687593612.746999,1687590000, +135400,,,,,,,0.884,261.7690000000986,152,1687593612.747049,1687590000, +135401,,,92.8083263963889,86.0,131.0,,,,153,1687593612.7471044,1687590000, +135402,,,107.0886797761111,99.0,141.0,,,,154,1687593612.7471848,1687590000, +135403,,,52.06550972722221,0.0,99.0,,,,155,1687593612.7472346,1687590000, +135404,,,0.8675464215611112,0.67,1.0,,,,156,1687593612.747292,1687590000, +135405,,,129.02034841472224,126.0,130.0,,,,146,1687593612.7473483,1687590000, +135406,,,0.8307885982772224,0.772,1.089,,,,55,1687593612.7474031,1687590000, +135407,,,-58.03171389444445,-65.0,-54.0,,,,45,1687593612.7474515,1687590000, +135408,,,745.8991430692112,481.73,6825.99,,,,59,1687593612.7475157,1687590000, +135409,,,,,,,2346.6556,2346.5721,44,1687593612.7475646,1687590000, +135410,,,,,,,0.0018,0.0,58,1687593612.7476203,1687590000, +135411,,,124.28675473610556,121.35,125.0,,,,35,1687593612.7476935,1687590000, +135412,,,290.8980546177167,38.73,5965.94,,,,36,1687593612.747763,1687590000, +135413,,,,,,,1940.5482,1940.3734,41,1687593612.747819,1687590000, +135414,,,,,,,2.4905,2.4905,40,1687593612.7478678,1687590000, +135415,,,124.28675474712225,121.35,125.0,,,,24,1687593612.7479248,1687590000, +135416,,,1036.7987044389556,522.75,12791.93,,,,28,1687593612.747982,1687590000, +135234,,,13.487260010277778,0.0,1142.0,,,,141,1687579212.889988,1687575600, +135235,,,0.0044546438305555,0.0,1.0,,,,142,1687579212.8900414,1687575600, +135236,,,119.46892167583331,118.0,120.0,,,,143,1687579212.890097,1687575600, +135237,,,0.1246596338152777,0.0,9.593,,,,144,1687579212.8901834,1687575600, +135238,,,-55.71635735888888,-62.0,-53.0,,,,145,1687579212.8902562,1687575600, +135239,,,,,,,259.241,259.241,151,1687579212.890311,1687575600, +135240,,,,,,,0.507,261.3920000000992,152,1687579212.8903666,1687575600, +135241,,,100.04050704611107,87.0,186.0,,,,153,1687579212.8904214,1687575600, +135242,,,114.66544123916668,100.0,192.0,,,,154,1687579212.8904765,1687575600, +135243,,,54.23655875555556,0.0,124.0,,,,155,1687579212.89053,1687575600, +135244,,,0.870062846338889,0.59,1.0,,,,156,1687579212.890583,1687575600, +135245,,,127.97606996972225,127.0,129.0,,,,146,1687579212.8906362,1687575600, +135246,,,0.8968535548919444,0.781,1.509,,,,55,1687579212.890688,1687575600, +135247,,,-56.99232886749999,-62.0,-54.0,,,,45,1687579212.8907423,1687575600, +135248,,,1019.0904772090196,494.39,2989.39,,,,59,1687579212.8907938,1687575600, +135249,,,,,,,2342.4561,2342.3726,44,1687579212.8908496,1687575600, +135250,,,,,,,0.0018,0.0,58,1687579212.8909023,1687575600, +135251,,,123.30268898786665,122.18,124.3,,,,35,1687579212.8909569,1687575600, +135252,,,477.7344310215583,36.69,2631.27,,,,36,1687579212.8910148,1687575600, +135253,,,,,,,1939.3865,1939.2117,41,1687579212.8910692,1687575600, +135254,,,,,,,2.4905,2.4905,40,1687579212.891121,1687575600, +135255,,,123.30268878276944,122.18,124.3,,,,24,1687579212.8912034,1687575600, +135256,,,1496.8256123630526,626.73,5620.66,,,,28,1687579212.8912573,1687575600, +135257,,,4281.0073436425055,4280.3591,4281.8426,,,,29,1687579212.8913147,1687575600, +135258,,,,,,,969.89,4209.395299999978,57,1687579212.8913674,1687575600, +135259,,,,,,,73.1028179199996,1732.3313068600064,52,1687579212.8914225,1687575600,1687222331.841525 +135260,,,101.0,101.0,101.0,,,,5,1687579212.8914752,1687575600, +135261,,,88.53753350222223,87.0,90.0,,,,6,1687579212.891529,1687575600, +135262,,,72.91128132655554,72.3,73.6,,,,22,1687579212.8915813,1687575600, +135263,,,64.931530545,62.0,67.0,,,,14,1687579212.8916352,1687575600, +135264,,,100.0,100.0,100.0,,,,17,1687579212.8916864,1687575600, +135265,,,74.373578311,74.1,74.7,,,,18,1687579212.8917396,1687575600, +135266,,,0.0,0.0,0.0,,,,19,1687579212.8917904,1687575600, +135267,,,0.0,0.0,0.0,,,,20,1687579212.8919742,1687575600, +135268,,,1972.5599225543092,2.76790107934503,2984.29527580237,,,,134,1687582812.6804743,1687579200, +135269,,,100.35057380911007,1.61482869189416,3131.48353983463,,,,135,1687582812.6806242,1687579200, +135270,,,,,,,33.632,33.632,137,1687582812.680675,1687579200, +135271,,,,,,,0.027,33.74900000000284,138,1687582812.6807275,1687579200, +135272,,,5.190625030555556,0.0,713.0,,,,139,1687582812.680774,1687579200, +135273,,,19.732112473055555,0.0,1169.0,,,,140,1687582812.6808205,1687579200, +135274,,,18.250062979166668,0.0,1163.0,,,,141,1687582812.680913,1687579200, +135275,,,0.0053594354916666,0.0,1.0,,,,142,1687582812.6809602,1687579200, +135276,,,120.14731046222222,118.0,122.0,,,,143,1687582812.6810038,1687579200, +135277,,,0.1652702101944444,0.0,9.744,,,,144,1687582812.6810462,1687579200, +135278,,,-55.793854437222215,-59.0,-53.0,,,,145,1687582812.6810875,1687579200, +135279,,,,,,,259.337,259.337,151,1687582812.6811616,1687579200, +135280,,,,,,,0.602,261.487000000099,152,1687582812.6812086,1687579200, +135281,,,95.28634225833332,86.0,139.0,,,,153,1687582812.681258,1687579200, +135282,,,109.8578933813889,100.0,150.0,,,,154,1687582812.6813028,1687579200, +135283,,,53.32753424027778,0.0,105.0,,,,155,1687582812.681347,1687579200, +135284,,,0.8672747623694445,0.64,1.0,,,,156,1687582812.68139,1687579200, +135285,,,128.6102396647222,127.0,130.0,,,,146,1687582812.6814337,1687579200, +135286,,,0.8546239995619443,0.771,1.178,,,,55,1687582812.681477,1687579200, +135287,,,-58.067336966666666,-62.0,-55.0,,,,45,1687582812.6815205,1687579200, +135288,,,1070.6707907356945,509.49,2228.44,,,,59,1687582812.6815634,1687579200, +135289,,,,,,,2343.5536,2343.4701,44,1687582812.6816068,1687579200, +135290,,,,,,,0.0018,0.0,58,1687582812.6816585,1687579200, +135291,,,124.32715928447222,122.88,125.36,,,,35,1687582812.6817014,1687579200, +135292,,,182.8450560618112,35.74,1058.51,,,,36,1687582812.681744,1687579200, +135293,,,,,,,1939.5715,1939.3967,41,1687582812.6817868,1687579200, +135294,,,,,,,2.4905,2.4905,40,1687582812.6818285,1687579200, +135295,,,124.32715944667775,122.88,125.36,,,,24,1687582812.681879,1687579200, +135296,,,1253.5158616663114,549.7,2942.36,,,,28,1687582812.681948,1687579200, +135297,,,4282.55854027671,4281.8426,4283.1251,,,,29,1687582812.6819916,1687579200, +135298,,,,,,,971.1725,4210.677799999979,57,1687582812.6820345,1687579200, +135299,,,,,,,73.6304384199996,1732.8589273600064,52,1687582812.6820774,1687579200,1687222331.841525 +135300,,,90.01024444972222,90.0,101.0,,,,5,1687582812.6821191,1687579200, +135301,,,2.030047603888889,0.0,90.0,,,,6,1687582812.682186,1687579200, +135302,,,73.05243549116668,72.5,73.6,,,,22,1687582812.6822286,1687579200, +135303,,,64.4420645188889,61.0,66.0,,,,14,1687582812.6822703,1687579200, +135304,,,100.0,100.0,100.0,,,,17,1687582812.6823118,1687579200, +135305,,,74.217307821,73.8,74.5,,,,18,1687582812.6823535,1687579200, +135306,,,0.0,0.0,0.0,,,,19,1687582812.6823986,1687579200, +135307,,,0.0,0.0,0.0,,,,20,1687582812.682467,1687579200, +135468,,,6.283612429893611,0.978282347254345,190.70017322805,,,,134,1687600812.6274009,1687597200, +135469,,,2.044980764646187,0.806278090677898,12.0686585805989,,,,135,1687600812.6275702,1687597200, +135470,,,,,,,33.654,33.654,137,1687600812.627633,1687597200, +135471,,,,,,,0.05,33.772000000002826,138,1687600812.6276858,1687597200, +135472,,,4.104658736111111,0.0,706.0,,,,139,1687600812.6277475,1687597200, +135473,,,13.818118356388888,0.0,1152.0,,,,140,1687600812.6277978,1687597200, +135474,,,12.599363771388887,0.0,1150.0,,,,141,1687600812.6278615,1687597200, +135475,,,0.0041732099472222,0.0,1.0,,,,142,1687600812.6279182,1687597200, +135476,,,120.07200320666668,117.0,121.0,,,,143,1687600812.627975,1687597200, +135477,,,0.1161905549327777,0.0,9.634,,,,144,1687600812.6280236,1687597200, +135478,,,-55.70740186583333,-59.0,-53.0,,,,145,1687600812.6280792,1687597200, +135479,,,,,,,259.805,259.805,151,1687600812.6281602,1687597200, +135480,,,,,,,1.071,261.95600000009824,152,1687600812.6282144,1687597200, +135481,,,91.33688373305556,69.0,126.0,,,,153,1687600812.628271,1687597200, +135482,,,106.35108855972224,69.0,150.0,,,,154,1687600812.6283252,1687597200, +135483,,,53.62370383055556,0.0,112.0,,,,155,1687600812.6283796,1687597200, +135417,,,4286.723126348525,4286.1522,4287.2038,,,,29,1687593612.7480416,1687590000, +135418,,,,,,,975.2512,4214.756499999981,57,1687593612.7480972,1687590000, +135419,,,,,,,75.3084155999995,1734.5369045400064,52,1687593612.7482002,1687590000,1687222331.841525 +135420,,,90.0,90.0,90.0,,,,5,1687593612.748263,1687590000, +135421,,,12.324734712500002,11.0,14.0,,,,6,1687593612.748321,1687590000, +135422,,,72.78320069219446,72.1,73.6,,,,22,1687593612.7483675,1687590000, +135423,,,63.58308539777778,60.0,66.0,,,,14,1687593612.7484105,1687590000, +135424,,,100.0,100.0,100.0,,,,17,1687593612.748454,1687590000, +135425,,,73.46037177444445,73.0,73.8,,,,18,1687593612.7484958,1687590000, +135426,,,0.0,0.0,0.0,,,,19,1687593612.7485378,1687590000, +135427,,,0.0,0.0,0.0,,,,20,1687593612.7485795,1687590000, +135508,,,19.060654600713548,0.815628371263935,1713.57786433191,,,,134,1687604412.470858,1687600800, +135509,,,2.6778550880449874,0.55820543224912,74.2062912517615,,,,135,1687604412.471023,1687600800, +135510,,,,,,,33.658,33.658,137,1687604412.4710913,1687600800, +135511,,,,,,,0.054,33.776000000002824,138,1687604412.4711971,1687600800, +135512,,,4.264489280277778,0.0,709.0,,,,139,1687604412.471257,1687600800, +135513,,,14.169469262777776,0.0,1512.0,,,,140,1687604412.471315,1687600800, +135514,,,12.926180685,0.0,1343.0,,,,141,1687604412.471371,1687600800, +135515,,,0.0041842558055555,0.0,1.0,,,,142,1687604412.471426,1687600800, +135516,,,120.55751291083334,118.0,121.0,,,,143,1687604412.4714808,1687600800, +135517,,,0.1188801643736111,0.0,12.536,,,,144,1687604412.4715364,1687600800, +135518,,,-59.94529517472222,-65.0,-55.0,,,,145,1687604412.4715917,1687600800, +135519,,,,,,,259.899,259.899,151,1687604412.471646,1687600800, +135520,,,,,,,1.165,262.05000000009807,152,1687604412.471711,1687600800, +135521,,,92.99719856694443,86.0,130.0,,,,153,1687604412.471767,1687600800, +135522,,,107.7462794875,99.0,146.0,,,,154,1687604412.4718518,1687600800, +135523,,,53.56331596666666,0.0,104.0,,,,155,1687604412.4719086,1687600800, +135524,,,0.8636154842361111,0.67,1.0,,,,156,1687604412.471964,1687600800, +135525,,,128.92587442277775,128.0,130.0,,,,146,1687604412.47202,1687600800, +135526,,,0.8360065471105554,0.766,1.126,,,,55,1687604412.4720848,1687600800, +135527,,,-59.272961110833336,-63.0,-55.0,,,,45,1687604412.472188,1687600800, +135528,,,567.2882011916612,477.33,1859.92,,,,59,1687604412.4722583,1687600800, +135529,,,,,,,2348.3942,2348.3107,44,1687604412.4723268,1687600800, +135530,,,,,,,0.0018,0.0,58,1687604412.4723976,1687600800, +135531,,,124.27090180500556,123.68,125.16,,,,35,1687604412.4724658,1687600800, +135532,,,108.92584436536946,31.75,174.34,,,,36,1687604412.472532,1687600800, +135533,,,,,,,1940.9973,1940.8225,41,1687604412.4725888,1687600800, +135534,,,,,,,2.4905,2.4905,40,1687604412.4726467,1687600800, +135535,,,124.27090170926112,123.68,125.16,,,,24,1687604412.4727037,1687600800, +135536,,,676.2124288244751,513.66,1986.94,,,,28,1687604412.4727645,1687600800, +135537,,,4289.05758043329,4288.7152,4289.3915,,,,29,1687604412.4728212,1687600800, +135538,,,,,,,977.428,4216.9332999999815,57,1687604412.4728787,1687600800, +135539,,,,,,,76.2039511199994,1735.4324400600062,52,1687604412.4729483,1687600800,1687222331.841525 +135540,,,90.0,90.0,90.0,,,,5,1687604412.473007,1687600800, +135541,,,22.66790519361111,21.0,24.0,,,,6,1687604412.4730642,1687600800, +135542,,,72.85776027302778,72.7,73.0,,,,22,1687604412.473151,1687600800, +135543,,,62.84893789444444,61.0,64.0,,,,14,1687604412.4732146,1687600800, +135544,,,100.0,100.0,100.0,,,,17,1687604412.4732742,1687600800, +135545,,,72.85825547005555,72.7,73.0,,,,18,1687604412.4733322,1687600800, +135546,,,0.0,0.0,0.0,,,,19,1687604412.4733906,1687600800, +135547,,,0.0,0.0,0.0,,,,20,1687604412.4734492,1687600800, +135594,,,181.76995967349137,0.990687850083534,2023.24891465087,,,,134,1687611612.8603475,1687608000, +135595,,,6.152282923981538,0.833582856505101,96.5041093878661,,,,135,1687611612.8605146,1687608000, +135596,,,,,,,33.668,33.668,137,1687611612.8605587,1687608000, +135597,,,,,,,0.063,33.78500000000282,138,1687611612.8606005,1687608000, +135598,,,4.402375838611111,0.0,700.0,,,,139,1687611612.86064,1687608000, +135599,,,14.064276986944444,0.0,1137.0,,,,140,1687611612.8606822,1687608000, +135600,,,12.694212941388887,0.0,1135.0,,,,141,1687611612.860721,1687608000, +135601,,,0.0042183793166666,0.0,1.0,,,,142,1687611612.8607595,1687608000, +135602,,,119.43135722277778,117.0,120.0,,,,143,1687611612.860797,1687608000, +135603,,,0.1187291887216666,0.0,9.56,,,,144,1687611612.8608348,1687608000, +135604,,,-61.72222089694446,-70.0,-58.0,,,,145,1687611612.8608725,1687608000, +135605,,,,,,,260.084,260.084,151,1687611612.860911,1687608000, +135606,,,,,,,1.35,262.2350000000978,152,1687611612.8609474,1687608000, +135607,,,91.11576299861112,86.0,133.0,,,,153,1687611612.8609846,1687608000, +135608,,,105.83337465249998,99.0,152.0,,,,154,1687611612.8610218,1687608000, +135609,,,52.95331305944444,0.0,123.0,,,,155,1687611612.8610592,1687608000, +135610,,,0.8616754472583333,0.58,1.0,,,,156,1687611612.861104,1687608000, +135611,,,127.6735060775,126.0,129.0,,,,146,1687611612.861169,1687608000, +135612,,,0.8288708389608335,0.77,1.183,,,,55,1687611612.861209,1687608000, +135613,,,-61.17381626083332,-67.0,-58.0,,,,45,1687611612.8612473,1687608000, +135614,,,797.7307239944445,560.67,3129.64,,,,59,1687611612.8612845,1687608000, +135615,,,,,,,2349.9823,2349.8988,44,1687611612.861322,1687608000, +135616,,,,,,,0.0018,0.0,58,1687611612.8613615,1687608000, +135617,,,122.90253970104445,121.54,123.78,,,,35,1687611612.8613985,1687608000, +135618,,,463.06199780530005,151.81,3021.77,,,,36,1687611612.8614368,1687608000, +135619,,,,,,,1941.763,1941.5882,41,1687611612.861475,1687608000, +135620,,,,,,,2.4905,2.4905,40,1687611612.861513,1687608000, +135621,,,122.90254001598612,121.54,123.78,,,,24,1687611612.8615503,1687608000, +135622,,,1260.7903504037388,719.64,6044.36,,,,28,1687611612.8615944,1687608000, +135623,,,4291.158933643347,4290.4823,4291.7453,,,,29,1687611612.861636,1687608000, +135624,,,,,,,979.7818,4219.287099999982,57,1687611612.861671,1687608000, +135625,,,,,,,77.1723044399994,1736.4007933800065,52,1687611612.861706,1687608000,1687222331.841525 +135626,,,90.0,90.0,90.0,,,,5,1687611612.861747,1687608000, +135627,,,29.611996551944443,28.0,31.0,,,,6,1687611612.8617823,1687608000, +135628,,,1.2,1.2,1.2,,,,7,1687611612.861818,1687608000, +135629,,,,,,,7.449801,7.454123000000001,8,1687611612.861855,1687608000, +135630,,,125.80228546359996,125.24,126.5,,,,9,1687611612.8618908,1687608000, +135631,,,-83.74556748777779,-89.0,-78.0,,,,10,1687611612.8619263,1687608000, +135632,,,122.11999191377777,121.2,122.9,,,,11,1687611612.8619633,1687608000, +135484,,,0.859361510227778,0.63,1.0,,,,156,1687600812.6284268,1687597200, +135485,,,128.67842677972223,126.0,130.0,,,,146,1687600812.6284823,1687597200, +135486,,,0.827194849470278,0.539,1.173,,,,55,1687600812.6285317,1687597200, +135487,,,-57.32500127055556,-62.0,-54.0,,,,45,1687600812.6285858,1687597200, +135488,,,543.4159718632278,165.92,6599.48,,,,59,1687600812.6286335,1687597200, +135489,,,,,,,2347.8255,2347.742,44,1687600812.6286874,1687597200, +135490,,,,,,,0.0018,0.0,58,1687600812.628821,1687597200, +135491,,,123.82688283299724,120.51,124.69,,,,35,1687600812.6288836,1687597200, +135492,,,178.42438636105837,32.01,6187.73,,,,36,1687600812.628949,1687597200, +135493,,,,,,,1940.8897,1940.7149,41,1687600812.6290042,1687597200, +135494,,,,,,,2.4905,2.4905,40,1687600812.629059,1687597200, +135495,,,123.82688279962498,120.51,124.69,,,,24,1687600812.6291115,1687597200, +135496,,,721.8429957546529,198.33,12787.21,,,,28,1687600812.6291878,1687597200, +135497,,,4288.339529041093,4287.9917,4288.7152,,,,29,1687600812.629242,1687597200, +135498,,,,,,,976.7626,4216.267899999981,57,1687600812.6292996,1687597200, +135499,,,,,,,75.9302055599995,1735.1586945000065,52,1687600812.6293554,1687597200,1687222331.841525 +135500,,,90.0,90.0,90.0,,,,5,1687600812.6294053,1687597200, +135501,,,19.28219931083333,18.0,21.0,,,,6,1687600812.6294518,1687597200, +135502,,,72.70110680686112,72.1,73.0,,,,22,1687600812.6295466,1687597200, +135503,,,63.07296119055556,60.0,65.0,,,,14,1687600812.6296017,1687597200, +135504,,,100.0,100.0,100.0,,,,17,1687600812.629646,1687597200, +135505,,,72.97156503816667,72.7,73.2,,,,18,1687600812.629697,1687597200, +135506,,,0.0,0.0,0.0,,,,19,1687600812.629741,1687597200, +135507,,,0.0,0.0,0.0,,,,20,1687600812.6297858,1687597200, +135720,,,16.34499283607723,0.584140748811146,638.552976329639,,,,134,1687622412.6417751,1687618800, +135721,,,2.000457829475493,0.375028451772261,33.350340795261,,,,135,1687622412.6419306,1687618800, +135722,,,,,,,33.682,33.682,137,1687622412.6419768,1687618800, +135723,,,,,,,0.077,33.799000000002806,138,1687622412.6420193,1687618800, +135724,,,4.5439747982623535,0.0,673.0,,,,139,1687622412.6420588,1687618800, +135725,,,14.273447282923554,0.0,1084.0,,,,140,1687622412.6420977,1687618800, +135726,,,12.889683981466094,0.0,1078.0,,,,141,1687622412.642171,1687618800, +135727,,,0.0087212162879532,0.0,1.0,,,,142,1687622412.642211,1687618800, +135728,,,116.78596039131348,113.0,118.0,,,,143,1687622412.6422482,1687618800, +135729,,,0.1230882802691818,0.0,9.259,,,,144,1687622412.6422856,1687618800, +135730,,,-61.284329379708055,-69.0,-57.0,,,,145,1687622412.6423228,1687618800, +135731,,,,,,,260.371,260.371,151,1687622412.6423588,1687618800, +135732,,,,,,,1.636,262.52100000009744,152,1687622412.6423955,1687618800, +135733,,,91.46983362461133,80.0,139.0,,,,153,1687622412.6424315,1687618800, +135734,,,106.1755133546403,80.0,150.0,,,,154,1687622412.6424687,1687618800, +135735,,,53.085537022733575,0.0,115.0,,,,155,1687622412.6425054,1687618800, +135736,,,0.8623016603252468,0.61,1.0,,,,156,1687622412.6425488,1687618800, +135737,,,124.93036514148544,96.0,126.0,,,,146,1687622412.642586,1687618800, +135738,,,0.8504831061625836,0.786,1.216,,,,55,1687622412.6426218,1687618800, +135739,,,-57.93009631326544,-63.0,-55.0,,,,45,1687622412.6426587,1687618800, +135740,,,1989.2905822673215,467.78,7302.12,,,,59,1687622412.6426983,1687618800, +135741,,,,,,,2354.0496,2353.9661,44,1687622412.642736,1687618800, +135742,,,,,,,0.0018,0.0,58,1687622412.642774,1687618800, +135743,,,120.10782107707388,117.85,121.7,,,,35,1687622412.642818,1687618800, +135744,,,1854.6020471255213,45.19,6550.03,,,,36,1687622412.6428578,1687618800, +135745,,,,,,,1945.1398,1944.965,41,1687622412.642896,1687618800, +135746,,,,,,,2.4905,2.4905,40,1687622412.642936,1687618800, +135747,,,120.10782065072766,117.85,121.7,,,,24,1687622412.6429734,1687618800, +135748,,,3843.896706767687,566.62,12613.25,,,,28,1687622412.6430116,1687618800, +135749,,,4296.35612502487,4295.3582,4299.1894,,,,29,1687622412.6430492,1687618800, +135750,,,,,,,986.9195,4226.424799999983,57,1687622412.6430862,1687618800, +135751,,,,,,,80.1087542199994,1739.337243160007,52,1687622412.643147,1687618800,1687222331.841525 +135752,,,90.0,90.0,90.0,,,,5,1687622412.643191,1687618800, +135753,,,40.06773067333334,38.0,42.0,,,,6,1687622412.6432302,1687618800, +135754,,,74.57367300783334,74.1,75.0,,,,22,1687622412.6432686,1687618800, +135755,,,61.47641473990379,61.0,63.0,,,,14,1687622412.6433077,1687618800, +135756,,,100.0,100.0,100.0,,,,17,1687622412.6433458,1687618800, +135757,,,74.576694222,74.1,75.0,,,,18,1687622412.643385,1687618800, +135758,,,0.0,0.0,0.0,,,,19,1687622412.643424,1687618800, +135759,,,0.0,0.0,0.0,,,,20,1687622412.643465,1687618800, +135852,,,2.964469845584418,0.860693769961507,93.9344385100063,,,,134,1687633212.5557716,1687629600, +135853,,,1.6272430472687558,0.717916503073932,9.35556659864976,,,,135,1687633212.5559204,1687629600, +135854,,,,,,,33.694,33.694,137,1687633212.5559645,1687629600, +135855,,,,,,,0.09,33.8120000000028,138,1687633212.5560057,1687629600, +135856,,,3.552126625,0.0,678.0,,,,139,1687633212.5560453,1687629600, +135857,,,12.394500661388888,0.0,1092.0,,,,140,1687633212.5560834,1687629600, +135858,,,11.293247612777776,0.0,1090.0,,,,141,1687633212.5561662,1687629600, +135859,,,0.0071878277194444,0.0,1.0,,,,142,1687633212.556205,1687629600, +135860,,,117.5406595716667,116.0,118.0,,,,143,1687633212.556242,1687629600, +135861,,,0.1059213046969444,0.0,9.297,,,,144,1687633212.5562806,1687629600, +135862,,,-58.90803675361112,-62.0,-56.0,,,,145,1687633212.556316,1687629600, +135863,,,,,,,260.66,260.66,151,1687633212.556352,1687629600, +135864,,,,,,,1.925,262.8100000000971,152,1687633212.556388,1687629600, +135865,,,91.11760472666668,72.0,131.0,,,,153,1687633212.5564249,1687629600, +135866,,,106.3762812347222,99.0,147.0,,,,154,1687633212.556466,1687629600, +135867,,,54.07506593555555,0.0,110.0,,,,155,1687633212.556506,1687629600, +135868,,,0.8570122618972221,0.62,1.0,,,,156,1687633212.5565412,1687629600, +135869,,,125.69725219527776,122.0,126.0,,,,146,1687633212.5565765,1687629600, +135870,,,0.8474002978319445,0.79,1.173,,,,55,1687633212.5566115,1687629600, +135871,,,-56.96676437722223,-59.0,-55.0,,,,45,1687633212.556646,1687629600, +135872,,,1073.9370166647775,541.76,3322.2,,,,59,1687633212.5566816,1687629600, +135873,,,,,,,2358.7466,2358.6631,44,1687633212.556718,1687629600, +135874,,,,,,,0.0018,0.0,58,1687633212.5567598,1687629600, +135875,,,121.28378668508056,120.42,122.17,,,,35,1687633212.5567956,1687629600, +135876,,,550.5268117197389,44.78,2529.42,,,,36,1687633212.5568311,1687629600, +135877,,,,,,,1947.4523,1947.2775,41,1687633212.5568674,1687629600, +135550,,,,,,,33.664,33.664,137,1687608012.5130038,1687604400, +135551,,,,,,,0.059,33.78100000000282,138,1687608012.5130465,1687604400, +135552,,,5.631937987777778,0.0,709.0,,,,139,1687608012.5130875,1687604400, +135553,,,20.092199638333337,0.0,1679.0,,,,140,1687608012.5131586,1687604400, +135554,,,18.52917488194444,0.0,1535.0,,,,141,1687608012.5132017,1687604400, +135555,,,0.0050480798666666,0.0,1.0,,,,142,1687608012.513244,1687604400, +135556,,,119.88941556972225,118.0,121.0,,,,143,1687608012.5132842,1687604400, +135557,,,0.1690097606316666,0.0,13.981,,,,144,1687608012.5133235,1687604400, +135558,,,-61.76963599527778,-66.0,-58.0,,,,145,1687608012.5133626,1687604400, +135559,,,,,,,259.992,259.992,151,1687608012.5134015,1687604400, +135560,,,,,,,1.257,262.14200000009794,152,1687608012.513441,1687604400, +135561,,,91.87239060861113,85.0,128.0,,,,153,1687608012.5134797,1687604400, +135562,,,106.6989831738889,99.0,151.0,,,,154,1687608012.5135186,1687604400, +135563,,,53.27983634527778,0.0,111.0,,,,155,1687608012.5135572,1687604400, +135564,,,0.8617844113999998,0.65,1.0,,,,156,1687608012.5135956,1687604400, +135565,,,128.25123482583334,127.0,130.0,,,,146,1687608012.5136335,1687604400, +135566,,,0.8325357284075,0.772,1.171,,,,55,1687608012.5136998,1687604400, +135567,,,-59.97395575749999,-64.0,-58.0,,,,45,1687608012.5137403,1687604400, +135568,,,788.1518903755001,475.47,2957.32,,,,59,1687608012.5137794,1687604400, +135569,,,,,,,2349.1798,2349.0963,44,1687608012.5138178,1687604400, +135570,,,,,,,0.0018,0.0,58,1687608012.5138557,1687604400, +135571,,,123.58189388232222,122.03,124.83,,,,35,1687608012.5138938,1687604400, +135572,,,309.8266746518362,31.12,2511.99,,,,36,1687608012.513934,1687604400, +135573,,,,,,,1941.3025,1941.1277,41,1687608012.513974,1687604400, +135574,,,,,,,2.4905,2.4905,40,1687608012.514021,1687604400, +135575,,,123.58189416983056,122.03,124.83,,,,24,1687608012.514061,1687604400, +135576,,,1097.9776375983356,509.5,5469.31,,,,28,1687608012.5140996,1687604400, +135577,,,4289.883083796839,4289.3915,4290.4823,,,,29,1687608012.514166,1687604400, +135578,,,,,,,978.5188,4218.024099999981,57,1687608012.5142062,1687604400, +135579,,,,,,,76.6527062399995,1735.8811951800062,52,1687608012.5142443,1687604400,1687222331.841525 +135580,,,90.0,90.0,90.0,,,,5,1687608012.514288,1687604400, +135581,,,26.16667489138889,24.0,28.0,,,,6,1687608012.5143294,1687604400, +135582,,,1.2,1.2,1.2,,,,7,1687608012.5143652,1687604400, +135583,,,,,,,7.44919,7.453512000000001,8,1687608012.5144014,1687604400, +135584,,,125.03286706980188,124.88,125.24,,,,9,1687608012.5144382,1687604400, +135585,,,-87.71568377237182,-89.0,-85.0,,,,10,1687608012.514475,1687604400, +135586,,,121.50653996918936,121.3,121.7,,,,11,1687608012.5145118,1687604400, +135587,,,0.0145172960666675,0.0,0.021,,,,12,1687608012.514548,1687604400, +135588,,,73.0207461858889,73.0,73.2,,,,22,1687608012.5145864,1687604400, +135589,,,63.09371732027778,61.0,64.0,,,,14,1687608012.5146253,1687604400, +135590,,,100.0,100.0,100.0,,,,17,1687608012.5146627,1687604400, +135591,,,73.02131376527778,73.0,73.2,,,,18,1687608012.5146985,1687604400, +135592,,,0.0,0.0,0.0,,,,19,1687608012.5147338,1687604400, +135593,,,0.0,0.0,0.0,,,,20,1687608012.514769,1687604400, +136104,,,127.80138083534344,1.21951133131492,4853.90989731496,,,,134,1687654812.816838,1687651200, +136105,,,3.338018416725165,1.12833443512089,30.2771423250627,,,,135,1687654812.816995,1687651200, +136106,,,,,,,33.721,33.721,137,1687654812.817048,1687651200, +136107,,,,,,,0.009,33.83900000000278,138,1687654812.8170958,1687651200, +136108,,,5.203974508055556,0.0,674.0,,,,139,1687654812.817174,1687651200, +136109,,,16.831287182777775,0.0,1083.0,,,,140,1687654812.817222,1687651200, +136110,,,15.333612436666668,0.0,1076.0,,,,141,1687654812.8172705,1687651200, +136111,,,0.0118887379305555,0.0,1.0,,,,142,1687654812.817315,1687651200, +136112,,,116.37951912611112,114.0,118.0,,,,143,1687654812.8173602,1687651200, +136113,,,0.1454961739941666,0.0,9.259,,,,144,1687654812.8174045,1687651200, +136114,,,-60.20850138694444,-65.0,-57.0,,,,145,1687654812.817451,1687651200, +136115,,,,,,,261.218,261.218,151,1687654812.8174968,1687651200, +136116,,,,,,,0.19,263.36800000009634,152,1687654812.8175433,1687651200, +136117,,,93.62389021444444,86.0,133.0,,,,153,1687654812.81759,1687651200, +136118,,,109.09470679972225,99.0,143.0,,,,154,1687654812.8176954,1687651200, +136119,,,55.15725087861111,0.0,111.0,,,,155,1687654812.81775,1687651200, +136120,,,0.8587082079361111,0.63,1.0,,,,156,1687654812.8178282,1687651200, +136121,,,124.4219638072222,122.0,127.0,,,,146,1687654812.817878,1687651200, +136122,,,0.8772045611724999,0.786,1.148,,,,55,1687654812.8179238,1687651200, +136123,,,-59.19025061972221,-61.0,-56.0,,,,45,1687654812.8179705,1687651200, +136124,,,3536.114622496825,215.73,6952.92,,,,59,1687654812.818016,1687651200, +136125,,,,,,,2375.1314,2375.0479,44,1687654812.818061,1687651200, +136126,,,,,,,0.0018,0.0,58,1687654812.8181078,1687651200, +136127,,,120.44569101403056,118.51,122.69,,,,35,1687654812.8181791,1687651200, +136128,,,3100.04632460317,61.27,6583.74,,,,36,1687654812.8182335,1687651200, +136129,,,,,,,1960.5715,1960.3967,41,1687654812.8182795,1687651200, +136130,,,,,,,2.4905,2.4905,40,1687654812.8183248,1687651200, +136131,,,120.445690981275,118.51,122.69,,,,24,1687654812.8183715,1687651200, +136132,,,6636.162072916853,411.91,13536.66,,,,28,1687654812.8184326,1687651200, +136133,,,4332.02762663883,4329.0674,4335.7029,,,,29,1687654812.8184795,1687651200, +136134,,,,,,,1023.433,4262.938299999986,57,1687654812.8185394,1687651200, +136135,,,,,,,95.130408119999,1754.3588970600076,52,1687654812.8185856,1687651200,1687222331.841525 +136136,,,90.0,90.0,90.0,,,,5,1687654812.818631,1687651200, +136137,,,71.10833605722222,69.0,73.0,,,,6,1687654812.818676,1687651200, +136138,,,73.1022820333611,72.3,73.6,,,,22,1687654812.8187203,1687651200, +136139,,,69.51575703527777,63.0,76.0,,,,14,1687654812.8188498,1687651200, +136140,,,100.0,100.0,100.0,,,,17,1687654812.8189008,1687651200, +136141,,,74.37077961258333,73.6,74.7,,,,18,1687654812.8189466,1687651200, +136142,,,0.0,0.0,0.0,,,,19,1687654812.8189917,1687651200, +136143,,,0.0,0.0,0.0,,,,20,1687654812.819036,1687651200, +136264,,,678.9402624650824,342.967756455772,3181.20627570992,,,,134,1687669213.3791687,1687665600, +136265,,,6.069072019059263,3.6152401444622,81.1959813620074,,,,135,1687669213.3793302,1687665600, +136266,,,,,,,33.74,33.74,137,1687669213.3794186,1687665600, +136267,,,,,,,0.028,33.85800000000277,138,1687669213.3794742,1687665600, +136268,,,5.181492733888889,0.0,715.0,,,,139,1687669213.379525,1687665600, +136269,,,19.655195914166665,0.0,1263.0,,,,140,1687669213.3795738,1687665600, +135633,,,0.0173452472388888,0.0,0.021,,,,12,1687611612.8620012,1687608000, +135634,,,73.58379294005555,73.2,73.9,,,,22,1687611612.862039,1687608000, +135635,,,61.94209790083334,61.0,64.0,,,,14,1687611612.862076,1687608000, +135636,,,100.0,100.0,100.0,,,,17,1687611612.862113,1687608000, +135637,,,73.58501428855556,73.2,73.9,,,,18,1687611612.8621762,1687608000, +135638,,,0.0,0.0,0.0,,,,19,1687611612.8622134,1687608000, +135639,,,0.0,0.0,0.0,,,,20,1687611612.862249,1687608000, +135680,,,2.524437568618933,0.865257744901438,55.0958968203104,,,,134,1687618812.6828313,1687615200, +135681,,,1.5603826509291947,0.721443838938182,20.5986494473955,,,,135,1687618812.6829722,1687615200, +135682,,,,,,,33.677,33.677,137,1687618812.6830192,1687615200, +135683,,,,,,,0.072,33.79400000000281,138,1687618812.6830728,1687615200, +135684,,,4.077465043333333,0.0,679.0,,,,139,1687618812.683116,1687615200, +135685,,,12.079819673611112,0.0,1097.0,,,,140,1687618812.6831892,1687615200, +135686,,,10.84400559638889,0.0,1094.0,,,,141,1687618812.6832323,1687615200, +135687,,,0.0046034072944444,0.0,1.0,,,,142,1687618812.6832738,1687615200, +135688,,,118.00176528916668,116.0,119.0,,,,143,1687618812.6833143,1687615200, +135689,,,0.1033600836688889,0.0,9.328,,,,144,1687618812.6833558,1687615200, +135690,,,-62.19785323194444,-67.0,-58.0,,,,145,1687618812.6833968,1687615200, +135691,,,,,,,260.278,260.278,151,1687618812.6834602,1687615200, +135692,,,,,,,1.544,262.4290000000975,152,1687618812.683566,1687615200, +135693,,,91.39086257027778,86.0,129.0,,,,153,1687618812.68361,1687615200, +135694,,,105.82824193805556,98.0,145.0,,,,154,1687618812.6836522,1687615200, +135695,,,52.440226028333335,0.0,115.0,,,,155,1687618812.6836925,1687615200, +135696,,,0.8642179718916667,0.61,1.0,,,,156,1687618812.6837332,1687615200, +135697,,,126.27065869138887,125.0,127.0,,,,146,1687618812.6837735,1687615200, +135698,,,0.8386843666930557,0.777,1.147,,,,55,1687618812.6838129,1687615200, +135699,,,-58.88399768027778,-62.0,-57.0,,,,45,1687618812.683853,1687615200, +135700,,,498.3406798874082,449.27,1269.21,,,,59,1687618812.683894,1687615200, +135701,,,,,,,2352.0791,2351.9956,44,1687618812.683935,1687615200, +135702,,,,,,,0.0018,0.0,58,1687618812.6839757,1687615200, +135703,,,121.54865637955278,120.51,122.2,,,,35,1687618812.6840727,1687615200, +135704,,,230.9042378537222,45.19,751.08,,,,36,1687618812.6841185,1687615200, +135705,,,,,,,1943.2791,1943.1043,41,1687618812.6841831,1687615200, +135706,,,,,,,2.4905,2.4905,40,1687618812.6842227,1687615200, +135707,,,121.548656325925,120.51,122.2,,,,24,1687618812.6842625,1687615200, +135708,,,729.2446049153582,578.96,1721.09,,,,28,1687618812.6843045,1687615200, +135709,,,4295.005894871551,4294.6272,4295.3582,,,,29,1687618812.684348,1687615200, +135710,,,,,,,983.3947,4222.899999999982,57,1687618812.6843874,1687615200, +135711,,,,,,,78.6586514999993,1737.8871404400063,52,1687618812.6844275,1687615200,1687222331.841525 +135712,,,90.0,90.0,90.0,,,,5,1687618812.6844668,1687615200, +135713,,,36.57585577555556,35.0,38.0,,,,6,1687618812.6845057,1687615200, +135714,,,74.24489439861111,74.1,74.3,,,,22,1687618812.6845453,1687615200, +135715,,,61.623379130833335,61.0,62.0,,,,14,1687618812.6845837,1687615200, +135716,,,100.0,100.0,100.0,,,,17,1687618812.6846228,1687615200, +135717,,,74.24400428305556,74.1,74.3,,,,18,1687618812.6846623,1687615200, +135718,,,0.0,0.0,0.0,,,,19,1687618812.6847012,1687615200, +135719,,,0.0,0.0,0.0,,,,20,1687618812.6847403,1687615200, +135806,,,47.8922771097809,0.928848979126391,1615.12658484928,,,,134,1687629612.6286168,1687626000, +135807,,,243.01090652999883,0.819375399649204,9650.15027693679,,,,135,1687629612.628765,1687626000, +135808,,,,,,,33.691,33.691,137,1687629612.628813,1687626000, +135809,,,,,,,0.086,33.8080000000028,138,1687629612.6288805,1687626000, +135810,,,4.484988848333334,0.0,667.0,,,,139,1687629612.6289227,1687626000, +135811,,,15.001821593333334,0.0,1059.0,,,,140,1687629612.628963,1687626000, +135812,,,13.6701954375,0.0,1048.0,,,,141,1687629612.629003,1687626000, +135813,,,0.0068575245305555,0.0,1.0,,,,142,1687629612.629043,1687626000, +135814,,,116.6897020322222,115.0,118.0,,,,143,1687629612.629083,1687626000, +135815,,,0.1302781265658333,0.0,9.175,,,,144,1687629612.629154,1687626000, +135816,,,-58.63313953555555,-61.0,-55.0,,,,145,1687629612.629196,1687626000, +135817,,,,,,,260.567,260.567,151,1687629612.629236,1687626000, +135818,,,,,,,1.833,262.7180000000972,152,1687629612.6292756,1687626000, +135819,,,97.32052055861112,86.0,141.0,,,,153,1687629612.629314,1687626000, +135820,,,111.99974769777778,99.0,150.0,,,,154,1687629612.6293535,1687626000, +135821,,,54.09434938111112,0.0,109.0,,,,155,1687629612.629392,1687626000, +135822,,,0.8678371209,0.63,1.0,,,,156,1687629612.6294303,1687626000, +135823,,,124.80203471777776,123.0,126.0,,,,146,1687629612.629468,1687626000, +135824,,,0.8978088662905556,0.794,1.202,,,,55,1687629612.6295068,1687626000, +135825,,,-57.474925651388894,-62.0,-55.0,,,,45,1687629612.6295452,1687626000, +135826,,,2028.260384639567,777.3,5380.51,,,,59,1687629612.6295831,1687626000, +135827,,,,,,,2357.6628,2357.5793,44,1687629612.6296215,1687626000, +135828,,,,,,,0.0018,0.0,58,1687629612.6296606,1687626000, +135829,,,121.09416006661944,119.8,123.16,,,,35,1687629612.6296985,1687626000, +135830,,,945.9660060682304,44.66,2957.82,,,,36,1687629612.6297374,1687626000, +135831,,,,,,,1946.8993,1946.7245,41,1687629612.629778,1687626000, +135832,,,,,,,2.4905,2.4905,40,1687629612.6298313,1687626000, +135833,,,121.094160241775,119.8,123.16,,,,24,1687629612.6298723,1687626000, +135834,,,2974.2269325015336,913.42,7448.07,,,,28,1687629612.629913,1687626000, +135835,,,4303.246564182075,4301.5594,4304.5621,,,,29,1687629612.629953,1687626000, +135836,,,,,,,992.2922,4231.797499999982,57,1687629612.6299925,1687626000, +135837,,,,,,,82.3190829999993,1741.5475719400074,52,1687629612.6300333,1687626000,1687222331.841525 +135838,,,90.0,90.0,90.0,,,,5,1687629612.6300726,1687626000, +135839,,,47.097298573888885,45.0,49.0,,,,6,1687629612.6301117,1687626000, +135840,,,1.1999999999999995,1.2,1.2,,,,7,1687629612.6301775,1687626000, +135841,,,,,,,7.455333,7.4596550000000015,8,1687629612.6302178,1687626000, +135842,,,132.7009188541121,132.26,133.16,,,,9,1687629612.6302557,1687626000, +135843,,,-79.08035784410248,-81.0,-77.0,,,,10,1687629612.6302931,1687626000, +135844,,,119.91403058883334,119.4,120.7,,,,11,1687629612.630334,1687626000, +135845,,,0.01832036558,0.0,0.022,,,,12,1687629612.6303804,1687626000, +135846,,,74.92842161091666,74.7,75.6,,,,22,1687629612.630417,1687626000, +135847,,,63.94075653638888,60.0,69.0,,,,14,1687629612.6304555,1687626000, +135848,,,100.0,100.0,100.0,,,,17,1687629612.6304932,1687626000, +135782,,,,,,,0.0018,0.0,58,1687626012.7991152,1687622400, +135783,,,121.12908400465278,119.47,123.17,,,,35,1687626012.799191,1687622400, +135784,,,787.002659250889,132.71,3411.28,,,,36,1687626012.7992394,1687622400, +135785,,,,,,,1945.9346,1945.7598,41,1687626012.799285,1687622400, +135786,,,,,,,2.4905,2.4905,40,1687626012.799343,1687622400, +135787,,,121.12908300137777,119.47,123.17,,,,24,1687626012.7993898,1687622400, +135788,,,2333.537751569402,816.11,9821.12,,,,28,1687626012.7994342,1687622400, +135789,,,4300.466838219774,4299.1894,4301.5594,,,,29,1687626012.7995026,1687622400, +135790,,,,,,,989.2895,4228.794799999982,57,1687626012.799569,1687622400, +135791,,,,,,,81.0837722199993,1740.3122611600072,52,1687626012.799615,1687622400,1687222331.841525 +135792,,,90.0,90.0,90.0,,,,5,1687626012.799667,1687622400, +135793,,,43.55388082333334,42.0,45.0,,,,6,1687626012.7997131,1687622400, +135794,,,1.2,1.2,1.2,,,,7,1687626012.7997656,1687622400, +135795,,,,,,,7.455172,7.459494000000001,8,1687626012.7998145,1687622400, +135796,,,131.04618981855214,130.28,132.62,,,,9,1687626012.7998672,1687622400, +135797,,,-84.56784813945805,-91.0,-79.0,,,,10,1687626012.7999125,1687622400, +135798,,,119.47391394653334,118.3,120.7,,,,11,1687626012.7999575,1687622400, +135799,,,0.0159151691298744,0.0,0.021,,,,12,1687626012.8000095,1687622400, +135800,,,75.13998572855554,75.0,75.6,,,,22,1687626012.8000643,1687622400, +135801,,,62.335600495,61.0,63.0,,,,14,1687626012.800113,1687622400, +135802,,,100.0,100.0,100.0,,,,17,1687626012.8001888,1687622400, +135803,,,75.142633936,75.0,75.6,,,,18,1687626012.8002317,1687622400, +135804,,,0.0,0.0,0.0,,,,19,1687626012.8002737,1687622400, +135805,,,0.0,0.0,0.0,,,,20,1687626012.800326,1687622400, +135892,,,2.596969960233666,0.847758908027557,39.235703808987,,,,134,1687636812.7165408,1687633200, +135893,,,1.5239101992831057,0.731644941705156,11.9311623461457,,,,135,1687636812.7166848,1687633200, +135894,,,,,,,33.698,33.698,137,1687636812.7167337,1687633200, +135895,,,,,,,0.094,33.816000000002795,138,1687636812.7167768,1687633200, +135896,,,3.555279478055555,0.0,679.0,,,,139,1687636812.716819,1687633200, +135897,,,13.761544219166666,0.0,1098.0,,,,140,1687636812.7168598,1687633200, +135898,,,12.72396169361111,0.0,1095.0,,,,141,1687636812.716901,1687633200, +135899,,,0.0074793110055555,0.0,1.0,,,,142,1687636812.7169416,1687633200, +135900,,,117.26645701388892,115.0,119.0,,,,143,1687636812.7169838,1687633200, +135901,,,0.118132298585,0.0,9.313,,,,144,1687636812.717024,1687633200, +135902,,,-58.65830268249999,-61.0,-56.0,,,,145,1687636812.7170644,1687633200, +135903,,,,,,,260.752,260.752,151,1687636812.717105,1687633200, +135904,,,,,,,2.017,262.90200000009696,152,1687636812.717176,1687633200, +135905,,,91.1817691188889,69.0,123.0,,,,153,1687636812.717217,1687633200, +135906,,,106.64101225805558,99.0,150.0,,,,154,1687636812.717257,1687633200, +135907,,,54.36118781472222,0.0,121.0,,,,155,1687636812.7172966,1687633200, +135908,,,0.8558309298249999,0.59,1.0,,,,156,1687636812.7173357,1687633200, +135909,,,125.45166506333332,123.0,127.0,,,,146,1687636812.717375,1687633200, +135910,,,0.8505218283780556,0.782,1.198,,,,55,1687636812.7174144,1687633200, +135911,,,-57.55184258444444,-62.0,-56.0,,,,45,1687636812.717456,1687633200, +135912,,,1048.7830661512028,476.92,3990.54,,,,59,1687636812.717497,1687633200, +135913,,,,,,,2359.7773,2359.6938,44,1687636812.7175343,1687633200, +135914,,,,,,,0.0018,0.0,58,1687636812.717573,1687633200, +135915,,,120.96165988339446,119.32,122.36,,,,35,1687636812.7176106,1687633200, +135916,,,581.5481878051166,43.17,3538.27,,,,36,1687636812.7176487,1687633200, +135917,,,,,,,1948.0146,1947.8398,41,1687636812.717696,1687633200, +135918,,,,,,,2.4905,2.4905,40,1687636812.7177374,1687633200, +135919,,,120.9616599311194,119.32,122.36,,,,24,1687636812.7177758,1687633200, +135920,,,1630.3296991489194,520.81,7528.81,,,,28,1687636812.7178144,1687633200, +135921,,,4306.631644863483,4306.1989,4307.7919,,,,29,1687636812.7178538,1687633200, +135922,,,,,,,995.522,4235.027299999982,57,1687636812.7178924,1687633200, +135923,,,,,,,83.6478227199991,1742.8763116600076,52,1687636812.717931,1687633200,1687222331.841525 +135924,,,90.0,90.0,90.0,,,,5,1687636812.7179687,1687633200, +135925,,,53.79634543416666,52.0,55.0,,,,6,1687636812.718008,1687633200, +135926,,,75.0820648073889,74.8,75.6,,,,22,1687636812.7180464,1687633200, +135927,,,66.60140293333332,62.0,71.0,,,,14,1687636812.7180846,1687633200, +135928,,,100.0,100.0,100.0,,,,17,1687636812.7181368,1687633200, +135929,,,75.08340558283334,74.8,75.6,,,,18,1687636812.718178,1687633200, +135930,,,0.0,0.0,0.0,,,,19,1687636812.7182162,1687633200, +135931,,,0.0,0.0,0.0,,,,20,1687636812.718254,1687633200, +136012,,,762.4962663301577,1.15010402015891,14556.136266052,,,,134,1687647612.5626988,1687644000, +136013,,,9.653533550739054,0.931027287100989,123.719675367378,,,,135,1687647612.5628386,1687644000, +136014,,,,,,,33.712,33.712,137,1687647612.5628836,1687644000, +136015,,,,,,,0.108,33.830000000002784,138,1687647612.5629249,1687644000, +136016,,,5.0964275,0.0,659.0,,,,139,1687647612.562965,1687644000, +136017,,,17.28555544027778,0.0,1048.0,,,,140,1687647612.5630057,1687644000, +136018,,,15.725991815833334,0.0,1026.0,,,,141,1687647612.563045,1687644000, +136019,,,0.0115051374416666,0.0,1.0,,,,142,1687647612.5630844,1687644000, +136020,,,115.40530869888887,112.0,117.0,,,,143,1687647612.5631225,1687644000, +136021,,,0.150767395691111,0.0,9.122,,,,144,1687647612.5631962,1687644000, +136022,,,-59.200302614444446,-68.0,-56.0,,,,145,1687647612.5632355,1687644000, +136023,,,,,,,261.027,261.027,151,1687647612.5632737,1687644000, +136024,,,,,,,2.293,263.1780000000966,152,1687647612.5633132,1687644000, +136025,,,90.69759139805556,32.0,126.0,,,,153,1687647612.5633495,1687644000, +136026,,,106.5651301127778,32.0,143.0,,,,154,1687647612.5633864,1687644000, +136027,,,55.12860023361111,0.0,104.0,,,,155,1687647612.5634234,1687644000, +136028,,,0.8518352411,0.66,1.0,,,,156,1687647612.5634608,1687644000, +136029,,,123.42708081194444,39.0,125.0,,,,146,1687647612.563498,1687644000, +136030,,,0.8635307477661112,0.808,1.16,,,,55,1687647612.5635378,1687644000, +136031,,,-58.5142133177778,-65.0,-55.0,,,,45,1687647612.5635824,1687644000, +136032,,,4340.546105994826,868.16,7158.26,,,,59,1687647612.5636194,1687644000, +136033,,,,,,,2369.266,2369.1825,44,1687647612.563656,1687644000, +136034,,,,,,,0.0018,0.0,58,1687647612.5636923,1687644000, +136035,,,119.63246636428607,118.17,121.1,,,,35,1687647612.5637286,1687644000, +136036,,,3746.4629556321374,465.39,6854.29,,,,36,1687647612.563765,1687644000, +136037,,,,,,,1955.3532,1955.1784,41,1687647612.5638018,1687644000, +135849,,,74.9255810498611,74.7,75.6,,,,18,1687629612.6305315,1687626000, +135850,,,0.0,0.0,0.0,,,,19,1687629612.6305668,1687626000, +135851,,,0.0,0.0,0.0,,,,20,1687629612.6306026,1687626000, +135932,,,112.73734967508926,0.848383594496781,3996.31603569615,,,,134,1687640412.7061803,1687636800, +135933,,,1.933713411361315,0.731747940322812,19.2647364613818,,,,135,1687640412.70638,1687636800, +135934,,,,,,,33.703,33.703,137,1687640412.7064683,1687636800, +135935,,,,,,,0.099,33.82100000000279,138,1687640412.70652,1687636800, +135936,,,5.837271128055556,0.0,678.0,,,,139,1687640412.7065723,1687636800, +135937,,,18.64139000805556,0.0,1096.0,,,,140,1687640412.7066183,1687636800, +135938,,,16.876185401111112,0.0,1077.0,,,,141,1687640412.7066953,1687636800, +135939,,,0.0060408206944444,0.0,1.0,,,,142,1687640412.7067666,1687636800, +135940,,,117.32440368861111,114.0,119.0,,,,143,1687640412.706839,1687636800, +135941,,,0.1603050128311111,0.0,9.321,,,,144,1687640412.7069125,1687636800, +135942,,,-58.55839245666667,-61.0,-55.0,,,,145,1687640412.7069836,1687636800, +135943,,,,,,,260.844,260.844,151,1687640412.7070563,1687636800, +135944,,,,,,,2.11,262.9950000000968,152,1687640412.7071583,1687636800, +135945,,,91.22794010555556,85.0,127.0,,,,153,1687640412.7072313,1687636800, +135946,,,106.283039615,98.0,138.0,,,,154,1687640412.7072935,1687636800, +135947,,,53.66201665944444,0.0,97.0,,,,155,1687640412.7073925,1687636800, +135948,,,0.859012223263889,0.68,1.0,,,,156,1687640412.707472,1687636800, +135949,,,125.4194178136111,123.0,127.0,,,,146,1687640412.7075405,1687636800, +135950,,,0.8475362763161111,0.782,1.107,,,,55,1687640412.7076066,1687636800, +135951,,,-58.00782010416666,-61.0,-56.0,,,,45,1687640412.7076766,1687636800, +135952,,,1108.2353772871195,475.13,6392.7,,,,59,1687640412.7077472,1687636800, +135953,,,,,,,2360.8368,2360.7533,44,1687640412.7078173,1687636800, +135954,,,,,,,0.0018,0.0,58,1687640412.7078872,1687636800, +135955,,,121.11860745261112,119.8,123.16,,,,35,1687640412.7079604,1687636800, +135956,,,601.2914939372721,44.08,5164.26,,,,36,1687640412.708033,1687636800, +135957,,,,,,,1948.585,1948.4102,41,1687640412.708103,1687636800, +135958,,,,,,,2.4905,2.4905,40,1687640412.7082014,1687636800, +135959,,,121.1186076919528,119.8,123.16,,,,24,1687640412.7082703,1687636800, +135960,,,1709.5199519096502,574.95,11556.96,,,,28,1687640412.7083387,1687636800, +135961,,,4308.305635906568,4307.7919,4309.4218,,,,29,1687640412.7084043,1687636800, +135962,,,,,,,997.1519,4236.657199999983,57,1687640412.7084725,1687636800, +135963,,,,,,,84.318363579999,1743.5468525200074,52,1687640412.7085435,1687636800,1687222331.841525 +135964,,,90.0,90.0,90.0,,,,5,1687640412.7086422,1687636800, +135965,,,57.19175785416667,55.0,59.0,,,,6,1687640412.7088249,1687636800, +135966,,,74.97245700805554,74.8,75.4,,,,22,1687640412.708892,1687636800, +135967,,,67.72405119333332,62.0,71.0,,,,14,1687640412.7089632,1687636800, +135968,,,100.0,100.0,100.0,,,,17,1687640412.7090542,1687636800, +135969,,,74.97222312427778,74.8,75.4,,,,18,1687640412.7091148,1687636800, +135970,,,0.0,0.0,0.0,,,,19,1687640412.709211,1687636800, +135971,,,0.0,0.0,0.0,,,,20,1687640412.7092814,1687636800, +135972,,,269.3844051276088,0.858703313602615,8550.81753343899,,,,134,1687644012.5720084,1687640400, +135973,,,2.455307093371219,0.736784566391747,26.5568713090613,,,,135,1687644012.5722413,1687640400, +135974,,,,,,,33.707,33.707,137,1687644012.572301,1687640400, +135975,,,,,,,0.103,33.82500000000279,138,1687644012.5723596,1687640400, +135976,,,3.840414648333333,0.0,662.0,,,,139,1687644012.5724173,1687640400, +135977,,,11.955586438055557,0.0,1058.0,,,,140,1687644012.5724657,1687640400, +135978,,,10.748453602777778,0.0,1053.0,,,,141,1687644012.5725129,1687640400, +135979,,,0.0044552465638888,0.0,1.0,,,,142,1687644012.57256,1687640400, +135980,,,115.81955969916667,114.0,117.0,,,,143,1687644012.5726063,1687640400, +135981,,,0.1036010957013889,0.0,9.137,,,,144,1687644012.5726516,1687640400, +135982,,,-61.69129527694445,-68.0,-56.0,,,,145,1687644012.5727477,1687640400, +135983,,,,,,,260.935,260.935,151,1687644012.572796,1687640400, +135984,,,,,,,2.201,263.0860000000967,152,1687644012.572844,1687640400, +135985,,,90.49947673,85.0,129.0,,,,153,1687644012.5728903,1687640400, +135986,,,106.27038968416667,99.0,139.0,,,,154,1687644012.5729373,1687640400, +135987,,,54.98997328555553,0.0,105.0,,,,155,1687644012.5729828,1687640400, +135988,,,0.8519741600805556,0.65,1.0,,,,156,1687644012.573028,1687640400, +135989,,,123.83152232222224,121.0,126.0,,,,146,1687644012.573073,1687640400, +135990,,,0.8588225876341665,0.803,1.115,,,,55,1687644012.573208,1687640400, +135991,,,-57.43742521305555,-62.0,-55.0,,,,45,1687644012.573261,1687640400, +135992,,,4117.218655238698,1684.41,7888.25,,,,59,1687644012.57331,1687640400, +135993,,,,,,,2364.9532,2364.8697,44,1687644012.5733578,1687640400, +135994,,,,,,,0.0018,0.0,58,1687644012.5734055,1687640400, +135995,,,120.2798705505278,118.39,122.05,,,,35,1687644012.5734522,1687640400, +135996,,,3065.8917610715,1033.79,6199.23,,,,36,1687644012.5735002,1687640400, +135997,,,,,,,1951.6498,1951.475,41,1687644012.5735466,1687640400, +135998,,,,,,,2.4905,2.4905,40,1687644012.5735931,1687640400, +135999,,,120.27987081066944,118.39,122.05,,,,24,1687644012.573639,1687640400, +136000,,,7183.105592597099,2952.55,13270.62,,,,28,1687644012.5736866,1687640400, +136001,,,4313.29851536769,4309.4218,4316.603,,,,29,1687644012.573732,1687640400, +136002,,,,,,,1004.3331,4243.838399999984,57,1687644012.5737786,1687640400, +136003,,,,,,,87.272709259999,1746.5011982000074,52,1687644012.5738275,1687640400,1687222331.841525 +136004,,,90.0,90.0,90.0,,,,5,1687644012.5738745,1687640400, +136005,,,60.46713468722223,59.0,62.0,,,,6,1687644012.5739205,1687640400, +136006,,,74.54946567625,73.8,75.4,,,,22,1687644012.5739694,1687640400, +136007,,,61.847161931666655,60.0,71.0,,,,14,1687644012.5740154,1687640400, +136008,,,100.0,100.0,100.0,,,,17,1687644012.5740595,1687640400, +136009,,,74.54476966566666,73.8,75.4,,,,18,1687644012.574104,1687640400, +136010,,,0.0,0.0,0.0,,,,19,1687644012.574176,1687640400, +136011,,,0.0,0.0,0.0,,,,20,1687644012.5742218,1687640400, +136058,,,698.5027150577821,1.24296398530472,19955.3337514604,,,,134,1687651214.1994386,1687647600, +136059,,,891.2101173149695,1.14101125112354,13380.2137765047,,,,135,1687651214.1996264,1687647600, +136060,,,,,,,33.716,33.716,137,1687651214.199701,1687647600, +136061,,,,,,,0.004,33.83400000000278,138,1687651214.199768,1687647600, +136062,,,3.852593642222223,0.0,668.0,,,,139,1687651214.19983,1687647600, +136063,,,13.846692219444444,0.0,1079.0,,,,140,1687651214.1998923,1687647600, +136064,,,12.671329363333331,0.0,1073.0,,,,141,1687651214.1999528,1687647600, +135878,,,,,,,2.4905,2.4905,40,1687633212.5569036,1687629600, +135879,,,121.28378665136388,120.42,122.17,,,,24,1687633212.5569403,1687629600, +135880,,,1624.4636276660804,587.21,5757.14,,,,28,1687633212.5569756,1687629600, +135881,,,4305.320921346645,4304.5621,4306.1989,,,,29,1687633212.5570111,1687629600, +135882,,,,,,,993.929,4233.434299999981,57,1687633212.557048,1687629600, +135883,,,,,,,82.9924625199992,1742.2209514600072,52,1687633212.5570858,1687629600,1687222331.841525 +135884,,,90.0,90.0,90.0,,,,5,1687633212.5571454,1687629600, +135885,,,50.49025753749999,49.0,52.0,,,,6,1687633212.5572107,1687629600, +135886,,,75.24370415822223,74.8,75.6,,,,22,1687633212.5572495,1687629600, +135887,,,66.75997163916666,62.0,69.0,,,,14,1687633212.5572858,1687629600, +135888,,,100.0,100.0,100.0,,,,17,1687633212.557322,1687629600, +135889,,,75.24306992594443,74.8,75.6,,,,18,1687633212.5573568,1687629600, +135890,,,0.0,0.0,0.0,,,,19,1687633212.5573936,1687629600, +135891,,,0.0,0.0,0.0,,,,20,1687633212.5574305,1687629600, +136144,,,1098.4853677846447,1.30455979538938,13652.1427211902,,,,134,1687658412.8989992,1687654800, +136145,,,577.5410765203845,1.17757950436601,13238.23338415,,,,135,1687658412.8991866,1687654800, +136146,,,,,,,33.725,33.725,137,1687658412.899248,1687654800, +136147,,,,,,,0.013,33.843000000002775,138,1687658412.8993025,1687654800, +136148,,,3.764302890555556,0.0,688.0,,,,139,1687658412.8993547,1687654800, +136149,,,10.468788435,0.0,1107.0,,,,140,1687658412.8994064,1687654800, +136150,,,9.315008569444444,0.0,1097.0,,,,141,1687658412.8994558,1687654800, +136151,,,0.00692646835,0.0,1.0,,,,142,1687658412.8995054,1687654800, +136152,,,118.43236621472222,116.0,120.0,,,,143,1687658412.8995547,1687654800, +136153,,,0.0896565242605555,0.0,9.439,,,,144,1687658412.8996043,1687654800, +136154,,,-59.86754483611112,-65.0,-57.0,,,,145,1687658412.899654,1687654800, +136155,,,,,,,261.324,261.324,151,1687658412.8997028,1687654800, +136156,,,,,,,0.297,263.4750000000962,152,1687658412.8997526,1687654800, +136157,,,105.84993281583336,86.0,198.0,,,,153,1687658412.8998127,1687654800, +136158,,,120.71628411083334,100.0,212.0,,,,154,1687658412.8998635,1687654800, +136159,,,55.91749890777777,0.0,127.0,,,,155,1687658412.8999126,1687654800, +136160,,,0.8707240503527777,0.57,1.0,,,,156,1687658412.899961,1687654800, +136161,,,126.58922702611112,124.0,128.0,,,,146,1687658412.9000094,1687654800, +136162,,,0.9532250124061112,0.793,1.665,,,,55,1687658412.900057,1687654800, +136163,,,-58.966837665555545,-62.0,-56.0,,,,45,1687658412.9001217,1687654800, +136164,,,1121.8194100940862,492.32,6677.84,,,,59,1687658412.9001985,1687654800, +136165,,,,,,,2376.2571,2376.1736,44,1687658412.9002488,1687654800, +136166,,,,,,,0.0018,0.0,58,1687658412.900298,1687654800, +136167,,,122.39486758475554,119.24,123.34,,,,35,1687658412.900345,1687654800, +136168,,,636.9488570017805,67.45,6086.15,,,,36,1687658412.9003932,1687654800, +136169,,,,,,,1961.2052,1961.0304,41,1687658412.900436,1687654800, +136170,,,,,,,2.4905,2.4905,40,1687658412.9005632,1687654800, +136171,,,122.39486746219444,119.24,123.34,,,,24,1687658412.9006042,1687654800, +136172,,,1758.768804567467,642.61,12763.99,,,,28,1687658412.9006443,1687654800, +136173,,,4336.727860421325,4335.7029,4337.4623,,,,29,1687658412.900684,1687654800, +136174,,,,,,,1025.1924,4264.697699999985,57,1687658412.9007268,1687654800, +136175,,,,,,,95.8542252799989,1755.0827142200071,52,1687658412.900766,1687654800,1687222331.841525 +136176,,,90.0,90.0,90.0,,,,5,1687658412.9008043,1687654800, +136177,,,74.59152744000001,73.0,76.0,,,,6,1687658412.900843,1687654800, +136178,,,73.10623790283334,72.9,73.6,,,,22,1687658412.900882,1687654800, +136179,,,68.69067020361112,64.0,71.0,,,,14,1687658412.9009209,1687654800, +136180,,,100.0,100.0,100.0,,,,17,1687658412.9009595,1687654800, +136181,,,73.71394190261111,73.6,73.8,,,,18,1687658412.9009974,1687654800, +136182,,,0.0,0.0,0.0,,,,19,1687658412.9010353,1687654800, +136183,,,0.0,0.0,0.0,,,,20,1687658412.9010742,1687654800, +136224,,,137.3181179547926,1.92537564477929,775.782504131556,,,,134,1687665612.7993643,1687662000, +136225,,,3.898880037947686,1.78731866527925,12.9017388569059,,,,135,1687665612.7995238,1687662000, +136226,,,,,,,33.734,33.734,137,1687665612.799593,1687662000, +136227,,,,,,,0.022,33.85200000000277,138,1687665612.7996511,1687662000, +136228,,,3.809766158055556,0.0,716.0,,,,139,1687665612.7997067,1687662000, +136229,,,10.005412256666668,0.0,1187.0,,,,140,1687665612.79976,1687662000, +136230,,,8.803164127222223,0.0,1160.0,,,,141,1687665612.7998135,1687662000, +136231,,,0.0053646824388888,0.0,1.0,,,,142,1687665612.7998655,1687662000, +136232,,,120.58121744444443,119.0,121.0,,,,143,1687665612.7999198,1687662000, +136233,,,0.0837950901977777,0.0,9.795,,,,144,1687665612.799973,1687662000, +136234,,,-58.74261425444444,-62.0,-55.0,,,,145,1687665612.8000274,1687662000, +136235,,,,,,,261.529,261.529,151,1687665612.800079,1687662000, +136236,,,,,,,0.502,263.680000000096,152,1687665612.8001597,1687662000, +136237,,,101.6981071225,86.0,186.0,,,,153,1687665612.8002143,1687662000, +136238,,,117.0095824786111,100.0,199.0,,,,154,1687665612.8002667,1687662000, +136239,,,55.95837223361111,0.0,121.0,,,,155,1687665612.800319,1687662000, +136240,,,0.8643493470666668,0.66,1.0,,,,156,1687665612.8003707,1687662000, +136241,,,129.00215808944444,128.0,130.0,,,,146,1687665612.8004217,1687662000, +136242,,,0.9076403908102778,0.778,1.551,,,,55,1687665612.8004744,1687662000, +136243,,,-60.74713605777777,-65.0,-57.0,,,,45,1687665612.800525,1687662000, +136244,,,1030.0372995179137,488.89,3134.23,,,,59,1687665612.800579,1687662000, +136245,,,,,,,2377.9451,2377.8616,44,1687665612.80063,1687662000, +136246,,,,,,,0.0018,0.0,58,1687665612.8006835,1687662000, +136247,,,124.61901882831388,122.77,125.63,,,,35,1687665612.8007343,1687662000, +136248,,,481.21864792365,51.16,2659.51,,,,36,1687665612.80082,1687662000, +136249,,,,,,,1961.8905,1961.7157,41,1687665612.8008718,1687662000, +136250,,,,,,,2.4905,2.4905,40,1687665612.8009262,1687662000, +136251,,,124.61901875970555,122.77,125.63,,,,24,1687665612.8009863,1687662000, +136252,,,1511.2562837551916,602.65,5779.47,,,,28,1687665612.8010404,1687662000, +136253,,,4338.935873661818,4338.3305,4339.8356,,,,29,1687665612.8010917,1687662000, +136254,,,,,,,1027.5657,4267.070999999984,57,1687665612.80117,1687662000, +136255,,,,,,,96.830600899999,1756.0590898400076,52,1687665612.8012323,1687662000,1687222331.841525 +136256,,,90.0,90.0,90.0,,,,5,1687665612.8012848,1687662000, +136257,,,81.60540501861111,80.0,83.0,,,,6,1687665612.801337,1687662000, +136258,,,73.14519350163889,72.7,73.6,,,,22,1687665612.8013885,1687662000, +136259,,,68.49849448361111,65.0,71.0,,,,14,1687665612.80144,1687662000, +136038,,,,,,,2.4905,2.4905,40,1687647612.563838,1687644000, +136039,,,119.63246651037502,118.17,121.1,,,,24,1687647612.5638738,1687644000, +136040,,,8087.013568354362,1367.8,13649.07,,,,28,1687647612.5639777,1687644000, +136041,,,4320.576368376566,4316.603,4324.6192,,,,29,1687647612.5640178,1687644000, +136042,,,,,,,1012.3493,4251.854599999984,57,1687647612.5640583,1687644000, +136043,,,,,,,90.570573939999,1749.7990628800076,52,1687647612.5640948,1687644000,1687222331.841525 +136044,,,90.0,90.0,90.0,,,,5,1687647612.5641556,1687644000, +136045,,,63.95037404972222,62.0,66.0,,,,6,1687647612.5641935,1687644000, +136046,,,1.2,1.2,1.2,,,,7,1687647612.56423,1687644000, +136047,,,,,,,7.462269,7.466591000000001,8,1687647612.564269,1687644000, +136048,,,128.37150399255472,127.76,129.02,,,,9,1687647612.5643053,1687644000, +136049,,,-80.48549830259469,-85.0,-79.0,,,,10,1687647612.5643415,1687644000, +136050,,,118.60941685937853,118.4,119.7,,,,11,1687647612.5643773,1687644000, +136051,,,0.0185784818568809,0.0,0.021,,,,12,1687647612.564413,1687644000, +136052,,,73.35777353433333,72.9,73.8,,,,22,1687647612.5644517,1687644000, +136053,,,61.83285427083333,60.0,68.0,,,,14,1687647612.5644882,1687644000, +136054,,,100.0,100.0,100.0,,,,17,1687647612.5645258,1687644000, +136055,,,73.35865802836112,72.9,73.8,,,,18,1687647612.5646036,1687644000, +136056,,,0.0,0.0,0.0,,,,19,1687647612.5646489,1687644000, +136057,,,0.0,0.0,0.0,,,,20,1687647612.5646858,1687644000, +136674,,,17.132739926003197,1.18772373868815,884.393341538574,,,,134,1687705212.6242206,1687701600, +136675,,,2.3990915918267635,1.04426327395102,27.2177459342027,,,,135,1687705212.624384,1687701600, +136676,,,,,,,33.788,33.788,137,1687705212.6244397,1687701600, +136677,,,,,,,0.075,33.90500000000274,138,1687705212.624492,1687701600, +136678,,,5.7722408775,0.0,676.0,,,,139,1687705212.624546,1687701600, +136679,,,19.477851548611117,0.0,1451.0,,,,140,1687705212.6245952,1687701600, +136680,,,17.815170666666663,0.0,1288.0,,,,141,1687705212.624643,1687701600, +136681,,,0.0056398936083333,0.0,1.0,,,,142,1687705212.6246908,1687701600, +136682,,,117.13903718388887,115.0,118.0,,,,143,1687705212.6247375,1687701600, +136683,,,0.1671021849958333,0.0,12.342,,,,144,1687705212.6247835,1687701600, +136684,,,-59.26440215861111,-63.0,-56.0,,,,145,1687705212.6248305,1687701600, +136685,,,,,,,262.574,262.574,151,1687705212.624877,1687701600, +136686,,,,,,,1.547,264.7250000000945,152,1687705212.624924,1687701600, +136687,,,92.45711183027778,86.0,127.0,,,,153,1687705212.62497,1687701600, +136688,,,108.05452321916664,99.0,139.0,,,,154,1687705212.625017,1687701600, +136689,,,55.0788910425,0.0,106.0,,,,155,1687705212.625073,1687701600, +136690,,,0.8563474588666667,0.64,1.0,,,,156,1687705212.6251194,1687701600, +136691,,,125.29507254000002,123.0,126.0,,,,146,1687705212.6251974,1687701600, +136692,,,0.8625577711188889,0.794,1.12,,,,55,1687705212.6252444,1687701600, +136693,,,-59.71737872833333,-62.0,-58.0,,,,45,1687705212.62529,1687701600, +136694,,,677.2700810354555,448.16,2822.26,,,,59,1687705212.6253357,1687701600, +136695,,,,,,,2386.5133,2386.4298,44,1687705212.6253824,1687701600, +136696,,,,,,,0.0018,0.0,58,1687705212.6254303,1687701600, +136697,,,120.92521795393333,118.71,122.02,,,,35,1687705212.625476,1687701600, +136698,,,255.7983435145611,47.13,2411.76,,,,36,1687705212.625522,1687701600, +136699,,,,,,,1965.0731,1964.8983,41,1687705212.6255689,1687701600, +136700,,,,,,,2.4905,2.4905,40,1687705212.625615,1687701600, +136701,,,120.92521811846387,118.71,122.02,,,,24,1687705212.625661,1687701600, +136702,,,933.0678555116943,497.71,5234.02,,,,28,1687705212.625707,1687701600, +136703,,,4351.007879816227,4350.6525,4351.5864,,,,29,1687705212.6257532,1687701600, +136704,,,,,,,1039.3058,4278.811099999977,57,1687705212.6257985,1687701600, +136705,,,,,,,101.660478039999,1760.888966980007,52,1687705212.625844,1687701600,1687222331.841525 +136706,,,83.0,83.0,83.0,,,,5,1687705212.625894,1687701600, +136707,,,38.22727451916666,36.0,40.0,,,,6,1687705212.62594,1687701600, +136708,,,74.71993865227778,74.7,74.8,,,,22,1687705212.6259856,1687701600, +136709,,,65.52539335527777,65.0,67.0,,,,14,1687705212.6260312,1687701600, +136710,,,100.0,100.0,100.0,,,,17,1687705212.6260767,1687701600, +136711,,,74.71980234386112,74.7,74.8,,,,18,1687705212.626147,1687701600, +136712,,,0.0,0.0,0.0,,,,19,1687705212.626197,1687701600, +136713,,,0.0,0.0,0.0,,,,20,1687705212.626243,1687701600, +136918,,,426.4166414686576,1.19093726173182,4361.10422492097,,,,134,1687726812.756602,1687723200, +136919,,,15.428485324361963,0.909957115680114,608.537271476779,,,,135,1687726812.7568145,1687723200, +136920,,,,,,,33.812,33.812,137,1687726812.756915,1687723200, +136921,,,,,,,0.1,33.930000000002714,138,1687726812.7570071,1687723200, +136922,,,3.742230106111111,0.0,647.0,,,,139,1687726812.7572367,1687723200, +136923,,,12.762186183611112,0.0,1021.0,,,,140,1687726812.7573242,1687723200, +136924,,,11.602032548888891,0.0,1012.0,,,,141,1687726812.7574005,1687723200, +136925,,,0.0044010282888888,0.0,1.0,,,,142,1687726812.7574744,1687723200, +136926,,,113.77216995472224,111.0,116.0,,,,143,1687726812.757543,1687723200, +136927,,,0.1132274937052777,0.0,8.961,,,,144,1687726812.7576082,1687723200, +136928,,,-58.92743894527779,-63.0,-56.0,,,,145,1687726812.757671,1687723200, +136929,,,,,,,263.133,263.133,151,1687726812.7577355,1687723200, +136930,,,,,,,2.106,265.2840000000936,152,1687726812.7578108,1687723200, +136931,,,92.31570290472224,86.0,121.0,,,,153,1687726812.7578757,1687723200, +136932,,,108.14983491916664,100.0,143.0,,,,154,1687726812.7579408,1687723200, +136933,,,55.54207631111112,0.0,105.0,,,,155,1687726812.7580073,1687723200, +136934,,,0.8541604298416668,0.64,1.0,,,,156,1687726812.758071,1687723200, +136935,,,121.6727533372222,119.0,124.0,,,,146,1687726812.7582228,1687723200, +136936,,,0.889417537901389,0.815,1.161,,,,55,1687726812.758303,1687723200, +136937,,,-60.12435374333334,-65.0,-57.0,,,,45,1687726812.7583704,1687723200, +136938,,,3798.866380603025,1031.91,9888.68,,,,59,1687726812.7584348,1687723200, +136939,,,,,,,2397.114,2397.0305,44,1687726812.7585,1687723200, +136940,,,,,,,0.0018,0.0,58,1687726812.7586274,1687723200, +136941,,,117.95068033886946,115.34,120.4,,,,35,1687726812.7586968,1687723200, +136942,,,2987.4283859639413,152.8,8984.71,,,,36,1687726812.7587602,1687723200, +136943,,,,,,,1972.4152,1972.2404,41,1687726812.7588234,1687723200, +136944,,,,,,,2.4905,2.4905,40,1687726812.7588854,1687723200, +136945,,,117.95068064179442,115.34,120.4,,,,24,1687726812.7589931,1687723200, +136946,,,6786.297754947486,1184.71,18873.39,,,,28,1687726812.7590928,1687723200, +136947,,,4366.658022276685,4362.7016,4369.5292,,,,29,1687726812.7591832,1687723200, +136065,,,0.0066672357555555,0.0,1.0,,,,142,1687651214.200012,1687647600, +136066,,,116.94338608833334,114.0,118.0,,,,143,1687651214.2000833,1687647600, +136067,,,0.1197109347002777,0.0,9.228,,,,144,1687651214.2002149,1687647600, +136068,,,-59.39924274083333,-65.0,-55.0,,,,145,1687651214.2002892,1687647600, +136069,,,,,,,261.123,261.123,151,1687651214.200457,1687647600, +136070,,,,,,,0.096,263.2740000000965,152,1687651214.2005308,1687647600, +136071,,,95.15643726972222,86.0,140.0,,,,153,1687651214.20059,1687647600, +136072,,,110.33236925666664,99.0,154.0,,,,154,1687651214.2006557,1687647600, +136073,,,54.145499368055546,0.0,116.0,,,,155,1687651214.2007742,1687647600, +136074,,,0.8623869811583332,0.63,1.0,,,,156,1687651214.2008653,1687647600, +136075,,,125.04849284638888,100.0,126.0,,,,146,1687651214.200919,1687647600, +136076,,,0.8830096378102777,0.797,1.231,,,,55,1687651214.2009654,1687647600, +136077,,,-59.01344853555556,-64.0,-56.0,,,,45,1687651214.2010117,1687647600, +136078,,,2231.638414566975,215.58,6931.52,,,,59,1687651214.201058,1687647600, +136079,,,,,,,2371.6006,2371.5171,44,1687651214.2011042,1687647600, +136080,,,,,,,0.0018,0.0,58,1687651214.2012155,1687647600, +136081,,,120.677183648,119.46,122.37,,,,35,1687651214.2012646,1687647600, +136082,,,2007.8473442958916,155.06,4190.05,,,,36,1687651214.201312,1687647600, +136083,,,,,,,1957.4668,1957.292,41,1687651214.2013588,1687647600, +136084,,,,,,,2.4905,2.4905,40,1687651214.2014053,1687647600, +136085,,,120.67718335550278,119.46,122.37,,,,24,1687651214.201453,1687647600, +136086,,,4239.490424324842,411.91,9670.04,,,,28,1687651214.2015064,1687647600, +136087,,,4327.024088282701,4324.6192,4329.0674,,,,29,1687651214.2015529,1687647600, +136088,,,,,,,1016.7975,4256.302799999985,57,1687651214.2015991,1687647600, +136089,,,,,,,92.400563419999,1751.6290523600078,52,1687651214.201647,1687647600,1687222331.841525 +136090,,,90.0,90.0,90.0,,,,5,1687651214.2016928,1687647600, +136091,,,67.53378337777778,66.0,69.0,,,,6,1687651214.2017386,1687647600, +136092,,,1.1999999999999995,1.2,1.2,,,,7,1687651214.201785,1687647600, +136093,,,,,,,7.463455,7.467777000000001,8,1687651214.2018316,1687647600, +136094,,,129.56,129.56,129.56,,,,9,1687651214.2018778,1687647600, +136095,,,-81.0,-81.0,-81.0,,,,10,1687651214.2019286,1687647600, +136096,,,119.34401085466666,119.0,120.0,,,,11,1687651214.201975,1687647600, +136097,,,0.0133326341203065,0.0,0.022,,,,12,1687651214.202022,1687647600, +136098,,,72.04779373536111,71.2,73.6,,,,22,1687651214.2020686,1687647600, +136099,,,69.79952195361109,63.0,76.0,,,,14,1687651214.2021146,1687647600, +136100,,,100.0,100.0,100.0,,,,17,1687651214.2022142,1687647600, +136101,,,73.86536299044444,73.6,74.3,,,,18,1687651214.202275,1687647600, +136102,,,0.0,0.0,0.0,,,,19,1687651214.2023234,1687647600, +136103,,,0.0,0.0,0.0,,,,20,1687651214.2023711,1687647600, +136424,,,3.958850653270568,1.25996896507255,100.653229611465,,,,134,1687683612.6702557,1687680000, +136425,,,2.058689363198083,1.12962397747833,14.0509130952025,,,,135,1687683612.670424,1687680000, +136426,,,,,,,33.759,33.759,137,1687683612.6704946,1687680000, +136427,,,,,,,0.046,33.876000000002755,138,1687683612.670558,1687680000, +136428,,,4.305252278333334,0.0,717.0,,,,139,1687683612.6706176,1687680000, +136429,,,15.660452075,0.0,1177.0,,,,140,1687683612.670676,1687680000, +136430,,,14.47031469027778,0.0,1174.0,,,,141,1687683612.670734,1687680000, +136431,,,0.0039514229583333,0.0,1.0,,,,142,1687683612.670791,1687680000, +136432,,,120.9625029936111,118.0,121.0,,,,143,1687683612.6708477,1687680000, +136433,,,0.1308116865744444,0.0,9.752,,,,144,1687683612.6709032,1687680000, +136434,,,-59.45030859222222,-63.0,-57.0,,,,145,1687683612.67096,1687680000, +136435,,,,,,,262.004,262.004,151,1687683612.6710162,1687680000, +136436,,,,,,,0.977,264.15500000009524,152,1687683612.6710725,1687680000, +136437,,,92.49797941638889,86.0,130.0,,,,153,1687683612.671174,1687680000, +136438,,,107.4742162522222,100.0,148.0,,,,154,1687683612.671234,1687680000, +136439,,,53.74494244777777,0.0,113.0,,,,155,1687683612.6712914,1687680000, +136440,,,0.8614461195527775,0.62,1.0,,,,156,1687683612.6713474,1687680000, +136441,,,129.7501307858333,128.0,130.0,,,,146,1687683612.671403,1687680000, +136442,,,0.8298888957483331,0.768,1.143,,,,55,1687683612.6714582,1687680000, +136443,,,-57.80970897805556,-60.0,-54.0,,,,45,1687683612.6715138,1687680000, +136444,,,621.2939759229556,285.96,5054.63,,,,59,1687683612.6715727,1687680000, +136445,,,,,,,2382.594,2382.5105,44,1687683612.6716304,1687680000, +136446,,,,,,,0.0018,0.0,58,1687683612.671686,1687680000, +136447,,,124.95032677011945,122.13,125.41,,,,35,1687683612.671731,1687680000, +136448,,,203.45842498141383,36.48,4631.2,,,,36,1687683612.6717763,1687680000, +136449,,,,,,,1963.1884,1963.0136,41,1687683612.6718214,1687680000, +136450,,,,,,,2.4905,2.4905,40,1687683612.6718671,1687680000, +136451,,,124.950326833525,122.13,125.41,,,,24,1687683612.671913,1687680000, +136452,,,824.7506844834696,325.75,9685.83,,,,28,1687683612.671958,1687680000, +136453,,,4345.397389958789,4344.9704,4345.7824,,,,29,1687683612.6720295,1687680000, +136454,,,,,,,1033.5125,4273.0177999999805,57,1687683612.6720796,1687680000, +136455,,,,,,,99.2771144199989,1758.505603360007,52,1687683612.672151,1687680000,1687222331.841525 +136456,,,83.0,83.0,83.0,,,,5,1687683612.6722002,1687680000, +136457,,,16.527834666666667,15.0,18.0,,,,6,1687683612.6722455,1687680000, +136458,,,72.95879574397223,72.5,73.6,,,,22,1687683612.672291,1687680000, +136459,,,66.73030151111111,63.0,69.0,,,,14,1687683612.6723363,1687680000, +136460,,,100.0,100.0,100.0,,,,17,1687683612.6723814,1687680000, +136461,,,73.35284461822224,73.2,73.6,,,,18,1687683612.672426,1687680000, +136462,,,0.0,0.0,0.0,,,,19,1687683612.6724706,1687680000, +136463,,,0.0,0.0,0.0,,,,20,1687683612.6725173,1687680000, +136544,,,73.41941541244547,1.25199168664343,2597.95601904391,,,,134,1687694412.5643015,1687690800, +136545,,,2.9805726699289483,1.13672420627619,77.2904081756055,,,,135,1687694412.5644724,1687690800, +136546,,,,,,,33.773,33.773,137,1687694412.564536,1687690800, +136547,,,,,,,0.061,33.89100000000275,138,1687694412.564587,1687690800, +136548,,,3.818875551944444,0.0,701.0,,,,139,1687694412.5646434,1687690800, +136549,,,13.646139034444444,0.0,1132.0,,,,140,1687694412.564692,1687690800, +136550,,,12.541786803333332,0.0,1120.0,,,,141,1687694412.564742,1687690800, +136551,,,0.0044997082,0.0,1.0,,,,142,1687694412.5648017,1687690800, +136552,,,119.41346545666666,117.0,120.0,,,,143,1687694412.56485,1687690800, +136553,,,0.1154739942713888,0.0,9.568,,,,144,1687694412.5649042,1687690800, +136554,,,-57.817460252777785,-61.0,-55.0,,,,145,1687694412.5649517,1687690800, +136216,,,90.0,90.0,90.0,,,,5,1687662013.049515,1687658400, +136217,,,78.11914576944444,76.0,80.0,,,,6,1687662013.0495594,1687658400, +136218,,,73.07844752833333,72.9,73.6,,,,22,1687662013.0496044,1687658400, +136219,,,68.36594163027779,65.0,71.0,,,,14,1687662013.0497158,1687658400, +136220,,,100.0,100.0,100.0,,,,17,1687662013.0497658,1687658400, +136221,,,73.82405290730553,73.6,73.9,,,,18,1687662013.0498133,1687658400, +136222,,,0.0,0.0,0.0,,,,19,1687662013.0498593,1687658400, +136223,,,0.0,0.0,0.0,,,,20,1687662013.0499048,1687658400, +136344,,,177.6441171144198,1.25376955559171,726.526100008493,,,,134,1687676412.9450011,1687672800, +136345,,,2.980101457290776,1.11449853096639,18.0274208570065,,,,135,1687676412.9452434,1687672800, +136346,,,,,,,33.749,33.749,137,1687676412.945312,1687672800, +136347,,,,,,,0.037,33.86700000000276,138,1687676412.9453738,1687672800, +136348,,,2.034602647222222,0.0,713.0,,,,139,1687676412.945434,1687672800, +136349,,,7.653875070277778,0.0,1164.0,,,,140,1687676412.945492,1687672800, +136350,,,7.055183039166667,0.0,1158.0,,,,141,1687676412.94555,1687672800, +136351,,,0.0054614874694444,0.0,1.0,,,,142,1687676412.9456,1687672800, +136352,,,120.55706360416666,119.0,121.0,,,,143,1687676412.9456632,1687672800, +136353,,,0.0637904011136111,0.0,9.727,,,,144,1687676412.945721,1687672800, +136354,,,-59.62462714027779,-62.0,-57.0,,,,145,1687676412.9457755,1687672800, +136355,,,,,,,261.818,261.818,151,1687676412.94583,1687672800, +136356,,,,,,,0.79,263.9680000000956,152,1687676412.945879,1687672800, +136357,,,91.76938048111111,13.0,133.0,,,,153,1687676412.9459276,1687672800, +136358,,,107.1408909411111,13.0,146.0,,,,154,1687676412.9459815,1687672800, +136359,,,54.39480980611111,0.0,105.0,,,,155,1687676412.946037,1687672800, +136360,,,0.8573271876444446,0.66,1.0,,,,156,1687676412.9461148,1687672800, +136361,,,128.79616756444446,17.0,130.0,,,,146,1687676412.9462123,1687672800, +136362,,,0.8314052425458334,0.769,1.133,,,,55,1687676412.9462717,1687672800, +136363,,,-57.98348250694445,-60.0,-54.0,,,,45,1687676412.9463775,1687672800, +136364,,,1094.5966087325166,495.94,2581.27,,,,59,1687676412.946459,1687672800, +136365,,,,,,,2381.3303,2381.2468,44,1687676412.946508,1687672800, +136366,,,,,,,0.0018,0.0,58,1687676412.9465573,1687672800, +136367,,,124.846186797175,124.01,125.38,,,,35,1687676412.9466114,1687672800, +136368,,,168.0565319712778,33.0,1033.36,,,,36,1687676412.9466648,1687672800, +136369,,,,,,,1962.7818,1962.607,41,1687676412.9467115,1687672800, +136370,,,,,,,2.4905,2.4905,40,1687676412.9467728,1687672800, +136371,,,124.84618654339164,124.01,125.38,,,,24,1687676412.9468324,1687672800, +136372,,,1262.6525686924415,556.94,3606.91,,,,28,1687676412.946887,1687672800, +136373,,,4343.5484224401725,4342.8493,4344.1121,,,,29,1687676412.9469397,1687672800, +136374,,,,,,,1031.8422,4271.347499999984,57,1687676412.9469924,1687672800, +136375,,,,,,,98.5899529999989,1757.8184419400077,52,1687676412.9471002,1687672800,1687222331.841525 +136376,,,83.0,83.0,83.0,,,,5,1687676412.947216,1687672800, +136377,,,9.329690622777775,8.0,11.0,,,,6,1687676412.9472752,1687672800, +136378,,,73.01458944400001,72.5,73.6,,,,22,1687676412.9473248,1687672800, +136379,,,68.19512121777778,65.0,70.0,,,,14,1687676412.9473743,1687672800, +136380,,,100.0,100.0,100.0,,,,17,1687676412.947477,1687672800, +136381,,,73.87779375522221,73.6,74.1,,,,18,1687676412.947563,1687672800, +136382,,,0.0,0.0,0.0,,,,19,1687676412.9476132,1687672800, +136383,,,0.0,0.0,0.0,,,,20,1687676412.9476688,1687672800, +136584,,,391.7790177966977,1.34339524079159,3803.87592484096,,,,134,1687698012.758088,1687694400, +136585,,,7.40249798318185,1.1439155820751,75.1407402336099,,,,135,1687698012.7582872,1687694400, +136586,,,,,,,33.779,33.779,137,1687698012.758354,1687694400, +136587,,,,,,,0.066,33.89600000000274,138,1687698012.758416,1687694400, +136588,,,5.080015567499999,0.0,694.0,,,,139,1687698012.7584758,1687694400, +136589,,,16.41490305638889,0.0,1125.0,,,,140,1687698012.758532,1687694400, +136590,,,14.897679913055557,0.0,1113.0,,,,141,1687698012.7585871,1687694400, +136591,,,0.0054341127472222,0.0,1.0,,,,142,1687698012.7586415,1687694400, +136592,,,119.10914920138887,115.0,120.0,,,,143,1687698012.7586956,1687694400, +136593,,,0.1400519032794444,0.0,9.479,,,,144,1687698012.7587495,1687694400, +136594,,,-59.18064525277777,-65.0,-55.0,,,,145,1687698012.758804,1687694400, +136595,,,,,,,262.375,262.375,151,1687698012.758859,1687694400, +136596,,,,,,,1.348,264.5260000000947,152,1687698012.7589147,1687694400, +136597,,,91.04240771944444,86.0,130.0,,,,153,1687698012.758969,1687694400, +136598,,,105.87496067444448,99.0,149.0,,,,154,1687698012.759022,1687694400, +136599,,,53.21384911944445,0.0,112.0,,,,155,1687698012.759076,1687694400, +136600,,,0.8604335713944447,0.63,1.0,,,,156,1687698012.7591574,1687694400, +136601,,,127.4061498588889,125.0,129.0,,,,146,1687698012.759215,1687694400, +136602,,,0.8312925198166666,0.778,1.172,,,,55,1687698012.7593398,1687694400, +136603,,,-59.64375273111111,-64.0,-56.0,,,,45,1687698012.7593968,1687694400, +136604,,,823.3181915308916,546.3,3857.51,,,,59,1687698012.7594512,1687694400, +136605,,,,,,,2385.0038,2384.9203,44,1687698012.7595031,1687694400, +136606,,,,,,,0.0018,0.0,58,1687698012.759556,1687694400, +136607,,,122.86289321631386,121.15,123.97,,,,35,1687698012.7596111,1687694400, +136608,,,439.3421769986612,155.43,3925.89,,,,36,1687698012.7596662,1687694400, +136609,,,,,,,1964.3302,1964.1554,41,1687698012.7597246,1687694400, +136610,,,,,,,2.4905,2.4905,40,1687698012.7597792,1687694400, +136611,,,122.8628934428,121.15,123.97,,,,24,1687698012.7598338,1687694400, +136612,,,1262.6580634934332,725.63,6956.82,,,,28,1687698012.7598798,1687694400, +136613,,,4348.764520715103,4348.0695,4349.334,,,,29,1687698012.7599268,1687694400, +136614,,,,,,,1037.0534,4276.558699999976,57,1687698012.759972,1687694400, +136615,,,,,,,100.733840679999,1759.962329620007,52,1687698012.7600176,1687694400,1687222331.841525 +136616,,,83.0,83.0,83.0,,,,5,1687698012.7600625,1687694400, +136617,,,31.058668991388885,29.0,33.0,,,,6,1687698012.7601078,1687694400, +136618,,,1.2,1.2,1.2,,,,7,1687698012.7601802,1687694400, +136619,,,,,,,7.578185,7.582507000000001,8,1687698012.760226,1687694400, +136620,,,121.2,121.2,121.2,,,,11,1687698012.7602708,1687694400, +136621,,,0.0198429211484237,0.0,0.021,,,,12,1687698012.7603178,1687694400, +136622,,,73.97876128124999,73.6,74.5,,,,22,1687698012.7604327,1687694400, +136623,,,65.088282945,65.0,66.0,,,,14,1687698012.760483,1687694400, +136624,,,100.0,100.0,100.0,,,,17,1687698012.7605305,1687694400, +136625,,,73.98086448338888,73.6,74.5,,,,18,1687698012.760577,1687694400, +136260,,,100.0,100.0,100.0,,,,17,1687665612.801492,1687662000, +136261,,,74.11731314205555,73.9,74.5,,,,18,1687665612.8015437,1687662000, +136262,,,0.0,0.0,0.0,,,,19,1687665612.801596,1687662000, +136263,,,0.0,0.0,0.0,,,,20,1687665612.801646,1687662000, +136384,,,3.6648545801242194,1.23737101981217,119.076977049802,,,,134,1687680012.9578216,1687676400, +136385,,,2.471658077584315,1.13671723029705,68.1073884116415,,,,135,1687680012.958022,1687676400, +136386,,,,,,,33.755,33.755,137,1687680012.9580843,1687676400, +136387,,,,,,,0.042,33.87200000000276,138,1687680012.9581604,1687676400, +136388,,,5.7621908869444445,0.0,716.0,,,,139,1687680012.958213,1687676400, +136389,,,18.521123683888888,0.0,1559.0,,,,140,1687680012.9582586,1687676400, +136390,,,16.882605578333333,0.0,1386.0,,,,141,1687680012.9583108,1687676400, +136391,,,0.0114428065694444,0.0,1.0,,,,142,1687680012.958357,1687676400, +136392,,,120.99363899305554,119.0,122.0,,,,143,1687680012.958444,1687676400, +136393,,,0.1548582999322222,0.0,13.049,,,,144,1687680012.9584925,1687676400, +136394,,,-59.142911749722224,-63.0,-57.0,,,,145,1687680012.9585376,1687676400, +136395,,,,,,,261.911,261.911,151,1687680012.9585822,1687676400, +136396,,,,,,,0.883,264.0610000000954,152,1687680012.9586267,1687676400, +136397,,,91.87644603944445,61.0,120.0,,,,153,1687680012.9586704,1687676400, +136398,,,107.153722565,98.0,142.0,,,,154,1687680012.958719,1687676400, +136399,,,54.15366260527778,0.0,109.0,,,,155,1687680012.9587624,1687676400, +136400,,,0.8583365895888887,0.59,1.0,,,,156,1687680012.958807,1687676400, +136401,,,129.73664095833334,129.0,131.0,,,,146,1687680012.95885,1687676400, +136402,,,0.8269896973955557,0.761,1.099,,,,55,1687680012.9588933,1687676400, +136403,,,-58.091472559166654,-62.0,-56.0,,,,45,1687680012.958938,1687676400, +136404,,,635.6038346394749,493.4,2556.78,,,,59,1687680012.9589815,1687676400, +136405,,,,,,,2381.9811,2381.8976,44,1687680012.959025,1687676400, +136406,,,,,,,0.0018,0.0,58,1687680012.9590688,1687676400, +136407,,,125.02464732677778,123.48,125.45,,,,35,1687680012.9591172,1687676400, +136408,,,206.0278965017222,34.73,2387.11,,,,36,1687680012.9591925,1687676400, +136409,,,,,,,1962.9893,1962.8145,41,1687680012.9592364,1687676400, +136410,,,,,,,2.4905,2.4905,40,1687680012.959299,1687676400, +136411,,,125.02464716143054,123.48,125.45,,,,24,1687680012.9593468,1687676400, +136412,,,841.6304743733109,529.96,4943.89,,,,28,1687680012.9593897,1687676400, +136413,,,4344.578185072642,4344.1121,4344.9704,,,,29,1687680012.9594665,1687676400, +136414,,,,,,,1032.7005,4272.205799999981,57,1687680012.9595182,1687676400, +136415,,,,,,,98.9430576199988,1758.171546560007,52,1687680012.9595616,1687676400,1687222331.841525 +136416,,,83.0,83.0,83.0,,,,5,1687680012.9596035,1687676400, +136417,,,12.90712422888889,11.0,15.0,,,,6,1687680012.9596453,1687676400, +136418,,,72.98294339205555,72.5,73.6,,,,22,1687680012.9596858,1687676400, +136419,,,67.37062103972221,64.0,69.0,,,,14,1687680012.9597263,1687676400, +136420,,,100.0,100.0,100.0,,,,17,1687680012.9597669,1687676400, +136421,,,73.70071761908333,73.4,73.9,,,,18,1687680012.9598072,1687676400, +136422,,,0.0,0.0,0.0,,,,19,1687680012.959848,1687676400, +136423,,,0.0,0.0,0.0,,,,20,1687680012.959888,1687676400, +136464,,,4.114115593401304,1.24685196555334,140.550911346351,,,,134,1687687212.4678378,1687683600, +136465,,,2.031252184269901,1.11394079474807,14.666857412307,,,,135,1687687212.468048,1687683600, +136466,,,,,,,33.764,33.764,137,1687687212.4681773,1687683600, +136467,,,,,,,0.052,33.882000000002755,138,1687687212.468254,1687683600, +136468,,,5.241387959722222,0.0,717.0,,,,139,1687687212.468324,1687683600, +136469,,,15.90888376805556,0.0,1166.0,,,,140,1687687212.468391,1687683600, +136470,,,14.36069456111111,0.0,1160.0,,,,141,1687687212.468459,1687683600, +136471,,,0.005050665675,0.0,1.0,,,,142,1687687212.4685256,1687683600, +136472,,,120.8874478475,118.0,121.0,,,,143,1687687212.468592,1687683600, +136473,,,0.1331257354849999,0.0,9.761,,,,144,1687687212.4686575,1687683600, +136474,,,-59.17539455944444,-62.0,-56.0,,,,145,1687687212.468722,1687683600, +136475,,,,,,,262.097,262.097,151,1687687212.4689095,1687683600, +136476,,,,,,,1.069,264.2470000000951,152,1687687212.4689915,1687683600, +136477,,,91.6288578361111,86.0,126.0,,,,153,1687687212.4690604,1687683600, +136478,,,106.72328505972224,99.0,157.0,,,,154,1687687212.46918,1687683600, +136479,,,53.77538301138888,0.0,116.0,,,,155,1687687212.4693213,1687683600, +136480,,,0.8592534375472224,0.65,1.0,,,,156,1687687212.469488,1687683600, +136481,,,129.3767919813889,128.0,130.0,,,,146,1687687212.469617,1687683600, +136482,,,0.8251150693083334,0.768,1.211,,,,55,1687687212.4697845,1687683600, +136483,,,-58.03568888611111,-62.0,-56.0,,,,45,1687687212.469975,1687683600, +136484,,,730.3829705466,491.53,6926.54,,,,59,1687687212.4700544,1687683600, +136485,,,,,,,2383.3115,2383.228,44,1687687212.4701197,1687683600, +136486,,,,,,,0.0018,0.0,58,1687687212.4702127,1687683600, +136487,,,124.86920261885558,121.58,125.56,,,,35,1687687212.4702778,1687683600, +136488,,,243.01345941113888,33.77,6382.58,,,,36,1687687212.470348,1687683600, +136489,,,,,,,1963.4198,1963.245,41,1687687212.4704125,1687683600, +136490,,,,,,,2.4905,2.4905,40,1687687212.4704757,1687683600, +136491,,,124.8692027771222,121.58,125.56,,,,24,1687687212.4705412,1687683600, +136492,,,973.392842867514,525.62,13309.12,,,,28,1687687212.4705966,1687683600, +136493,,,4346.245499119122,4345.7824,4346.7313,,,,29,1687687212.4706402,1687683600, +136494,,,,,,,1034.4614,4273.966699999981,57,1687687212.4707396,1687683600, +136495,,,,,,,99.6674918799988,1758.895980820007,52,1687687212.4707875,1687683600,1687222331.841525 +136496,,,83.0,83.0,83.0,,,,5,1687687212.470832,1687683600, +136497,,,20.184428857222223,18.0,22.0,,,,6,1687687212.470899,1687683600, +136498,,,72.75881598063889,72.3,73.0,,,,22,1687687212.470965,1687683600, +136499,,,66.60285658861112,64.0,68.0,,,,14,1687687212.471023,1687683600, +136500,,,100.0,100.0,100.0,,,,17,1687687212.471089,1687683600, +136501,,,73.09032615555554,73.0,73.4,,,,18,1687687212.4711888,1687683600, +136502,,,0.0,0.0,0.0,,,,19,1687687212.4712598,1687683600, +136503,,,0.0,0.0,0.0,,,,20,1687687212.4713066,1687683600, +136754,,,3.302805771248269,1.26195640938608,98.2064633031527,,,,134,1687712413.03343,1687708800, +136755,,,1.8687144997359488,1.12882849875919,12.3639289946189,,,,135,1687712413.0335898,1687708800, +136756,,,,,,,33.796,33.796,137,1687712413.033649,1687708800, +136757,,,,,,,0.084,33.91400000000273,138,1687712413.0337014,1687708800, +136758,,,5.140282104166666,0.0,648.0,,,,139,1687712413.0337553,1687708800, +136759,,,16.701501916944444,0.0,1023.0,,,,140,1687712413.0338066,1687708800, +136270,,,18.08446042611111,0.0,1175.0,,,,141,1687669213.3796206,1687665600, +136271,,,0.0072809259777777,0.0,1.0,,,,142,1687669213.3796685,1687665600, +136272,,,119.92175951222224,117.0,122.0,,,,143,1687669213.3797169,1687665600, +136273,,,0.1651843382541666,0.0,10.505,,,,144,1687669213.379763,1687665600, +136274,,,-59.54873814166667,-62.0,-55.0,,,,145,1687669213.3798108,1687665600, +136275,,,,,,,261.622,261.622,151,1687669213.379859,1687665600, +136276,,,,,,,0.595,263.7730000000958,152,1687669213.379907,1687665600, +136277,,,92.1382793141667,86.0,128.0,,,,153,1687669213.379953,1687665600, +136278,,,107.1120701672222,99.0,145.0,,,,154,1687669213.38,1687665600, +136279,,,53.65122647666666,0.0,104.0,,,,155,1687669213.3800468,1687665600, +136280,,,0.8606881463888887,0.68,1.0,,,,156,1687669213.380094,1687665600, +136281,,,128.49821723000002,126.0,131.0,,,,146,1687669213.3801694,1687665600, +136282,,,0.8343791610466668,0.771,1.118,,,,55,1687669213.3802173,1687665600, +136283,,,-57.75817206583333,-61.0,-55.0,,,,45,1687669213.380263,1687665600, +136284,,,1162.7683046707195,514.17,4555.99,,,,59,1687669213.3803086,1687665600, +136285,,,,,,,2379.098,2379.0145,44,1687669213.3803554,1687665600, +136286,,,,,,,0.0018,0.0,58,1687669213.380454,1687665600, +136287,,,124.26920364290557,122.9,126.46,,,,35,1687669213.380518,1687665600, +136288,,,347.20203239897774,38.31,2534.0,,,,36,1687669213.3805957,1687665600, +136289,,,,,,,1962.2222,1962.0474,41,1687669213.3806474,1687665600, +136290,,,,,,,2.4905,2.4905,40,1687669213.3806958,1687665600, +136291,,,124.26920384742778,122.9,126.46,,,,24,1687669213.3807435,1687665600, +136292,,,1509.967471686614,555.43,7010.97,,,,28,1687669213.3807902,1687665600, +136293,,,4340.730382624523,4339.8356,4341.3202,,,,29,1687669213.3808367,1687665600, +136294,,,,,,,1029.0503,4268.555599999984,57,1687669213.3808825,1687665600, +136295,,,,,,,97.4413653399989,1756.6698542800077,52,1687669213.3809285,1687665600,1687222331.841525 +136296,,,83.05898610472222,83.0,90.0,,,,5,1687669213.380976,1687665600, +136297,,,2.879027669722222,0.0,83.0,,,,6,1687669213.381026,1687665600, +136298,,,73.06284977502777,72.7,73.6,,,,22,1687669213.381073,1687665600, +136299,,,68.55683866,65.0,69.0,,,,14,1687669213.3811193,1687665600, +136300,,,100.0,100.0,100.0,,,,17,1687669213.381193,1687665600, +136301,,,74.00279963866667,73.9,74.1,,,,18,1687669213.381242,1687665600, +136302,,,0.0,0.0,0.0,,,,19,1687669213.3812926,1687665600, +136303,,,0.0,0.0,0.0,,,,20,1687669213.3813407,1687665600, +136304,,,506.1181644571936,303.183519456897,881.649913340454,,,,134,1687672812.779858,1687669200, +136305,,,5.368064894142791,3.61567176268813,77.5125549286462,,,,135,1687672812.7801013,1687669200, +136306,,,,,,,33.745,33.745,137,1687672812.7802024,1687669200, +136307,,,,,,,0.033,33.863000000002764,138,1687672812.7802436,1687669200, +136308,,,5.0081238769444445,0.0,703.0,,,,139,1687672812.780284,1687669200, +136309,,,17.25690443722222,0.0,1145.0,,,,140,1687672812.7803226,1687669200, +136310,,,15.786019533611109,0.0,1143.0,,,,141,1687672812.7803628,1687669200, +136311,,,0.0057830538388888,0.0,1.0,,,,142,1687672812.7804008,1687669200, +136312,,,120.10641730944444,118.0,121.0,,,,143,1687672812.7804377,1687669200, +136313,,,0.1449404808075,0.0,9.618,,,,144,1687672812.780475,1687669200, +136314,,,-59.59998225388889,-64.0,-57.0,,,,145,1687672812.780513,1687669200, +136315,,,,,,,261.725,261.725,151,1687672812.780552,1687669200, +136316,,,,,,,0.698,263.8760000000957,152,1687672812.7806346,1687669200, +136317,,,101.76991425972224,86.0,151.0,,,,153,1687672812.7806745,1687669200, +136318,,,117.3073351477778,100.0,169.0,,,,154,1687672812.7807112,1687669200, +136319,,,55.42060996111109,0.0,121.0,,,,155,1687672812.780748,1687669200, +136320,,,0.8675348293666666,0.65,1.0,,,,156,1687672812.780784,1687669200, +136321,,,128.7331856422222,127.0,129.0,,,,146,1687672812.7808287,1687669200, +136322,,,0.912385770551389,0.777,1.317,,,,55,1687672812.7808654,1687669200, +136323,,,-58.15926282055557,-61.0,-55.0,,,,45,1687672812.780902,1687669200, +136324,,,1124.5526514962664,491.82,3016.69,,,,59,1687672812.780938,1687669200, +136325,,,,,,,2380.2345,2380.151,44,1687672812.7809749,1687669200, +136326,,,,,,,0.0018,0.0,58,1687672812.781062,1687669200, +136327,,,124.40179339475831,123.16,125.17,,,,35,1687672812.7811084,1687669200, +136328,,,374.21933757176106,33.91,2601.71,,,,36,1687672812.7811708,1687669200, +136329,,,,,,,1962.6148,1962.44,41,1687672812.7812097,1687669200, +136330,,,,,,,2.4905,2.4905,40,1687672812.781248,1687669200, +136331,,,124.40179323107223,123.16,125.17,,,,24,1687672812.7812867,1687669200, +136332,,,1498.7753888936693,553.46,5618.4,,,,28,1687672812.781325,1687669200, +136333,,,4342.089672772113,4341.3202,4342.8493,,,,29,1687672812.7813635,1687669200, +136334,,,,,,,1030.5794,4270.084699999984,57,1687672812.7814002,1687669200, +136335,,,,,,,98.0704370799989,1757.2989260200077,52,1687672812.7814384,1687669200,1687222331.841525 +136336,,,83.0,83.0,83.0,,,,5,1687672812.781475,1687669200, +136337,,,5.691043540833333,4.0,8.0,,,,6,1687672812.7815113,1687669200, +136338,,,72.92734745416666,72.7,73.6,,,,22,1687672812.781551,1687669200, +136339,,,67.52991502583332,63.0,70.0,,,,14,1687672812.781593,1687669200, +136340,,,100.0,100.0,100.0,,,,17,1687672812.7816298,1687669200, +136341,,,73.85065900527776,73.8,74.1,,,,18,1687672812.7816665,1687669200, +136342,,,0.0,0.0,0.0,,,,19,1687672812.781703,1687669200, +136343,,,0.0,0.0,0.0,,,,20,1687672812.7817388,1687669200, +136504,,,4.04802226259764,0.597948421485438,38.7349623331123,,,,134,1687690812.659468,1687687200, +136505,,,2.2198139071325995,0.406770290972945,16.9272318138253,,,,135,1687690812.6596272,1687687200, +136506,,,,,,,33.769,33.769,137,1687690812.6596866,1687687200, +136507,,,,,,,0.057,33.88700000000275,138,1687690812.6597388,1687687200, +136508,,,5.409109474722222,0.0,712.0,,,,139,1687690812.659795,1687687200, +136509,,,20.00023426333333,0.0,1167.0,,,,140,1687690812.6598434,1687687200, +136510,,,18.483473019166667,0.0,1161.0,,,,141,1687690812.659897,1687687200, +136511,,,0.0056127001527777,0.0,1.0,,,,142,1687690812.6599448,1687687200, +136512,,,120.39694582444444,118.0,121.0,,,,143,1687690812.6599903,1687687200, +136513,,,0.1679089595049999,0.0,9.71,,,,144,1687690812.6600506,1687687200, +136514,,,-58.12809411833334,-64.0,-55.0,,,,145,1687690812.660103,1687687200, +136515,,,,,,,262.191,262.191,151,1687690812.660184,1687687200, +136516,,,,,,,1.164,264.34200000009497,152,1687690812.660234,1687687200, +136517,,,93.89170976472222,86.0,128.0,,,,153,1687690812.660287,1687687200, +136518,,,108.61823543444444,99.0,151.0,,,,154,1687690812.6603408,1687687200, +136519,,,53.57508126222222,0.0,105.0,,,,155,1687690812.6603866,1687687200, +136520,,,0.8649846353194445,0.65,1.0,,,,156,1687690812.6604383,1687687200, +136521,,,128.8391363625,127.0,129.0,,,,146,1687690812.660484,1687687200, +136522,,,0.843562098243889,0.767,1.171,,,,55,1687690812.660574,1687687200, +136523,,,-58.83417630333333,-62.0,-56.0,,,,45,1687690812.660627,1687687200, +136524,,,534.8310370529749,169.81,3951.76,,,,59,1687690812.6606822,1687687200, +136525,,,,,,,2383.8665,2383.783,44,1687690812.6608477,1687687200, +136526,,,,,,,0.0018,0.0,58,1687690812.6608906,1687687200, +136527,,,124.04212285053056,123.0,124.74,,,,35,1687690812.6609278,1687687200, +136528,,,266.4106974195444,34.39,2552.01,,,,36,1687690812.6609654,1687687200, +136529,,,,,,,1963.6977,1963.5229,41,1687690812.6610014,1687687200, +136530,,,,,,,2.4905,2.4905,40,1687690812.6610389,1687687200, +136531,,,124.04212310309724,123.0,124.74,,,,24,1687690812.6610754,1687687200, +136532,,,801.241864391111,211.29,6400.21,,,,28,1687690812.6611123,1687687200, +136533,,,4347.28815364053,4346.7313,4347.5642,,,,29,1687690812.661175,1687687200, +136534,,,,,,,1035.2836,4274.788899999979,57,1687690812.6612132,1687687200, +136535,,,,,,,100.005744959999,1759.234233900007,52,1687690812.66125,1687687200,1687222331.841525 +136536,,,83.0,83.0,83.0,,,,5,1687690812.6612866,1687687200, +136537,,,23.779008758333333,22.0,26.0,,,,6,1687690812.6613226,1687687200, +136538,,,72.96530102233334,72.9,73.2,,,,22,1687690812.6613607,1687687200, +136539,,,66.54440969277778,64.0,67.0,,,,14,1687690812.6613965,1687687200, +136540,,,100.0,100.0,100.0,,,,17,1687690812.6614358,1687687200, +136541,,,72.96591580344445,72.9,73.2,,,,18,1687690812.6615293,1687687200, +136542,,,0.0,0.0,0.0,,,,19,1687690812.6615696,1687687200, +136543,,,0.0,0.0,0.0,,,,20,1687690812.6616082,1687687200, +136628,,,180.53301743388735,1.24706290951868,3452.01555184035,,,,134,1687701612.5824485,1687698000, +136629,,,3.198746462860669,1.10649761817755,21.7825300657522,,,,135,1687701612.5826235,1687698000, +136630,,,,,,,33.782,33.782,137,1687701612.5826757,1687698000, +136631,,,,,,,0.07,33.90000000000274,138,1687701612.582724,1687698000, +136632,,,4.715043573611111,0.0,670.0,,,,139,1687701612.582774,1687698000, +136633,,,14.614122800277778,0.0,1432.0,,,,140,1687701612.5828242,1687698000, +136634,,,13.247265842222223,0.0,1267.0,,,,141,1687701612.5829496,1687698000, +136635,,,0.0044043526111111,0.0,0.63,,,,142,1687701612.583004,1687698000, +136636,,,117.52828502194444,115.0,119.0,,,,143,1687701612.5830483,1687698000, +136637,,,0.1259823623930555,0.0,12.355,,,,144,1687701612.5830932,1687698000, +136638,,,-59.07478542027778,-62.0,-56.0,,,,145,1687701612.583163,1687698000, +136639,,,,,,,262.481,262.481,151,1687701612.5832088,1687698000, +136640,,,,,,,1.454,264.63200000009465,152,1687701612.583331,1687698000, +136641,,,104.93993897916673,86.0,137.0,,,,153,1687701612.5834,1687698000, +136642,,,119.09224582861113,99.0,174.0,,,,154,1687701612.5834458,1687698000, +136643,,,54.560073872222205,0.0,132.0,,,,155,1687701612.5834894,1687698000, +136644,,,0.8801176238333334,0.65,1.0,,,,156,1687701612.5835328,1687698000, +136645,,,125.69142495138892,124.0,127.0,,,,146,1687701612.5835755,1687698000, +136646,,,0.9479385856611108,0.785,1.392,,,,55,1687701612.5836196,1687698000, +136647,,,-59.69131730805557,-63.0,-57.0,,,,45,1687701612.5836627,1687698000, +136648,,,826.2193628480387,452.25,3762.33,,,,59,1687701612.5837052,1687698000, +136649,,,,,,,2385.8357,2385.7522,44,1687701612.5837493,1687698000, +136650,,,,,,,0.0018,0.0,58,1687701612.5837944,1687698000, +136651,,,121.21040551539444,120.08,122.38,,,,35,1687701612.5838442,1687698000, +136652,,,484.969024149125,51.21,2821.29,,,,36,1687701612.5838878,1687698000, +136653,,,,,,,1964.8168,1964.642,41,1687701612.58394,1687698000, +136654,,,,,,,2.4905,2.4905,40,1687701612.5839844,1687698000, +136655,,,121.21040573920834,120.08,122.38,,,,24,1687701612.584035,1687698000, +136656,,,1311.187056686522,526.13,6518.21,,,,28,1687701612.5840786,1687698000, +136657,,,4350.215061071508,4349.334,4350.6525,,,,29,1687701612.5841465,1687698000, +136658,,,,,,,1038.3719,4277.877199999977,57,1687701612.5841925,1687698000, +136659,,,,,,,101.276271579999,1760.504760520007,52,1687701612.5842416,1687698000,1687222331.841525 +136660,,,83.0,83.0,83.0,,,,5,1687701612.5843203,1687698000, +136661,,,34.62581192583333,33.0,36.0,,,,6,1687701612.5843718,1687698000, +136662,,,1.2,1.2,1.2,,,,7,1687701612.584422,1687698000, +136663,,,,,,,7.579798,7.584120000000001,8,1687701612.5844634,1687698000, +136664,,,131.93896211992603,131.9,132.08,,,,9,1687701612.5845044,1687698000, +136665,,,-82.85744826854642,-85.0,-82.0,,,,10,1687701612.5845516,1687698000, +136666,,,120.03984011729877,119.9,120.4,,,,11,1687701612.5845945,1687698000, +136667,,,0.0170896309490458,0.0,0.021,,,,12,1687701612.584637,1687698000, +136668,,,74.5866583023889,74.5,74.7,,,,22,1687701612.5846791,1687698000, +136669,,,65.64502778194445,65.0,67.0,,,,14,1687701612.5847232,1687698000, +136670,,,100.0,100.0,100.0,,,,17,1687701612.5847654,1687698000, +136671,,,74.58771002700001,74.5,74.7,,,,18,1687701612.5848098,1687698000, +136672,,,0.0,0.0,0.0,,,,19,1687701612.5848556,1687698000, +136673,,,0.0,0.0,0.0,,,,20,1687701612.5848992,1687698000, +155993,,,62.88205449666668,62.0,64.0,,,,14,1689346811.470481,1689343200, +155994,,,100.0,100.0,100.0,,,,17,1689346811.4705136,1689343200, +155995,,,73.25092733877777,73.2,73.4,,,,18,1689346811.4705453,1689343200, +155996,,,0.0,0.0,0.0,,,,19,1689346811.4705772,1689343200, +155997,,,0.0,0.0,0.0,,,,20,1689346811.470609,1689343200, +156274,,,11.7588794471093,0.681985286887052,185.895854223478,,,,134,1689372011.4811504,1689368400, +156275,,,716.6530023003953,0.616781633921192,12530.6923892272,,,,135,1689372011.4812834,1689368400, +156276,,,,,,,39.289,39.289,137,1689372011.4813285,1689368400, +156277,,,,,,,0.196,39.40800000000005,138,1689372011.4813745,1689368400, +156278,,,8.981893319444444,0.0,642.0,,,,139,1689372011.4814105,1689368400, +156279,,,26.784310316666662,0.0,1540.0,,,,140,1689372011.4814448,1689368400, +156280,,,24.07784639888889,0.0,1408.0,,,,141,1689372011.4814787,1689368400, +156281,,,0.009724555325,0.0,1.0,,,,142,1689372011.4815123,1689368400, +156282,,,114.4616336038889,112.0,115.0,,,,143,1689372011.4815483,1689368400, +156283,,,0.2367021427852778,0.0,13.556,,,,144,1689372011.4815822,1689368400, +156284,,,-58.51832915777777,-62.0,-56.0,,,,145,1689372011.481616,1689368400, +156285,,,,,,,307.484,307.484,151,1689372011.4816496,1689368400, +156286,,,,,,,2.175,309.63400000004464,152,1689372011.481689,1689368400, +156287,,,93.6261300916667,88.0,131.0,,,,153,1689372011.4817293,1689368400, +156288,,,110.41340006583336,103.0,154.0,,,,154,1689372011.4817634,1689368400, +136555,,,,,,,262.284,262.284,151,1687694412.5649977,1687690800, +136556,,,,,,,1.256,264.43400000009484,152,1687694412.565087,1687690800, +136557,,,91.44429427194444,86.0,126.0,,,,153,1687694412.5651686,1687690800, +136558,,,106.7054341322222,99.0,138.0,,,,154,1687694412.5652263,1687690800, +136559,,,54.2146384475,0.0,104.0,,,,155,1687694412.565275,1687690800, +136560,,,0.8575362659249999,0.65,1.0,,,,156,1687694412.565331,1687690800, +136561,,,127.71866644944446,126.0,129.0,,,,146,1687694412.5653832,1687690800, +136562,,,0.835699026365,0.774,1.074,,,,55,1687694412.5654402,1687690800, +136563,,,-58.99553672333335,-61.0,-57.0,,,,45,1687694412.5654922,1687690800, +136564,,,322.6016394656222,161.48,1589.33,,,,59,1687694412.5655365,1687690800, +136565,,,,,,,2384.1788,2384.0953,44,1687694412.5655882,1687690800, +136566,,,,,,,0.0018,0.0,58,1687694412.565641,1687690800, +136567,,,122.9265847970389,120.48,124.14,,,,35,1687694412.5656836,1687690800, +136568,,,196.7288517852472,32.6,2557.33,,,,36,1687694412.5657265,1687690800, +136569,,,,,,,1963.8907,1963.7159,41,1687694412.5657773,1687690800, +136570,,,,,,,2.4905,2.4905,40,1687694412.565825,1687690800, +136571,,,122.92658491016388,120.48,124.14,,,,24,1687694412.5658674,1687690800, +136572,,,519.3299357149251,196.2,3230.31,,,,28,1687694412.5659227,1687690800, +136573,,,4347.74427938114,4347.5642,4348.0695,,,,29,1687694412.5659647,1687690800, +136574,,,,,,,1035.7889,4275.294199999977,57,1687694412.566013,1687690800, +136575,,,,,,,100.213625379999,1759.4421143200068,52,1687694412.5660813,1687690800,1687222331.841525 +136576,,,83.0,83.0,83.0,,,,5,1687694412.5661592,1687690800, +136577,,,27.439131279166663,26.0,29.0,,,,6,1687694412.5662055,1687690800, +136578,,,73.3956140496111,73.2,73.6,,,,22,1687694412.566249,1687690800, +136579,,,66.30385104083332,65.0,67.0,,,,14,1687694412.5663218,1687690800, +136580,,,100.0,100.0,100.0,,,,17,1687694412.566371,1687690800, +136581,,,73.39677675294443,73.2,73.6,,,,18,1687694412.566414,1687690800, +136582,,,0.0,0.0,0.0,,,,19,1687694412.566462,1687690800, +136583,,,0.0,0.0,0.0,,,,20,1687694412.566504,1687690800, +136714,,,6.964325220911163,1.23473290828561,168.224141251628,,,,134,1687708812.7326856,1687705200, +136715,,,3.913170306675769,1.11604802827693,171.163800977673,,,,135,1687708812.7329917,1687705200, +136716,,,,,,,33.791,33.791,137,1687708812.7330842,1687705200, +136717,,,,,,,0.079,33.909000000002735,138,1687708812.733204,1687705200, +136718,,,4.416598679166667,0.0,666.0,,,,139,1687708812.7333162,1687705200, +136719,,,14.44573200888889,0.0,1062.0,,,,140,1687708812.7334185,1687705200, +136720,,,13.154032231666667,0.0,1055.0,,,,141,1687708812.733502,1687705200, +136721,,,0.004266000025,0.0,0.65,,,,142,1687708812.7335787,1687705200, +136722,,,116.28093896833332,114.0,117.0,,,,143,1687708812.733655,1687705200, +136723,,,0.1251376291752778,0.0,9.175,,,,144,1687708812.733729,1687705200, +136724,,,-58.89123143027778,-61.0,-56.0,,,,145,1687708812.733802,1687705200, +136725,,,,,,,262.668,262.668,151,1687708812.733876,1687705200, +136726,,,,,,,1.641,264.8190000000943,152,1687708812.7340329,1687705200, +136727,,,92.62965643833331,86.0,139.0,,,,153,1687708812.7341745,1687705200, +136728,,,108.17771404694444,99.0,139.0,,,,154,1687708812.7342565,1687705200, +136729,,,55.02503421722222,0.0,101.0,,,,155,1687708812.7344108,1687705200, +136730,,,0.8568397313472222,0.66,1.0,,,,156,1687708812.734516,1687705200, +136731,,,124.3269764775,122.0,126.0,,,,146,1687708812.7345915,1687705200, +136732,,,0.8705380071305554,0.801,1.112,,,,55,1687708812.7346678,1687705200, +136733,,,-59.675297914722215,-63.0,-58.0,,,,45,1687708812.734749,1687705200, +136734,,,530.6594000219999,477.14,1257.48,,,,59,1687708812.7348297,1687705200, +136735,,,,,,,2387.0434,2386.9599,44,1687708812.7349038,1687705200, +136736,,,,,,,0.0018,0.0,58,1687708812.7349858,1687705200, +136737,,,120.03481293440278,118.38,121.41,,,,35,1687708812.735058,1687705200, +136738,,,123.51227734455556,46.33,1309.72,,,,36,1687708812.7351563,1687705200, +136739,,,,,,,1965.1948,1965.02,41,1687708812.735247,1687705200, +136740,,,,,,,2.4905,2.4905,40,1687708812.7353015,1687705200, +136741,,,120.03481303160557,118.38,121.41,,,,24,1687708812.735355,1687705200, +136742,,,654.1710888131972,551.0,1852.5,,,,28,1687708812.7354434,1687705200, +136743,,,4351.905320203216,4351.5864,4352.2382,,,,29,1687708812.7355003,1687705200, +136744,,,,,,,1039.9576,4279.462899999977,57,1687708812.7355535,1687705200, +136745,,,,,,,101.928628559999,1761.1571175000067,52,1687708812.7356064,1687705200,1687222331.841525 +136746,,,83.0,83.0,83.0,,,,5,1687708812.7356615,1687705200, +136747,,,41.64853790722223,40.0,43.0,,,,6,1687708812.735716,1687705200, +136748,,,75.04604826355556,74.8,75.4,,,,22,1687708812.7357683,1687705200, +136749,,,67.14148674555555,66.0,69.0,,,,14,1687708812.735827,1687705200, +136750,,,100.0,100.0,100.0,,,,17,1687708812.7358804,1687705200, +136751,,,75.04697190133334,74.8,75.4,,,,18,1687708812.7359324,1687705200, +136752,,,0.0,0.0,0.0,,,,19,1687708812.7360003,1687705200, +136753,,,0.0,0.0,0.0,,,,20,1687708812.7360537,1687705200, +136878,,,7.824226577778167,0.754616560131935,556.045466775081,,,,134,1687723212.5638833,1687719600, +136879,,,1.9289670371485128,0.667572962435757,20.0203795303382,,,,135,1687723212.5640545,1687719600, +136880,,,,,,,33.809,33.809,137,1687723212.5641592,1687719600, +136881,,,,,,,0.096,33.92600000000272,138,1687723212.5642595,1687719600, +136882,,,3.398505116944444,0.0,651.0,,,,139,1687723212.5643227,1687719600, +136883,,,12.208849924722225,0.0,1028.0,,,,140,1687723212.564404,1687719600, +136884,,,11.24371547888889,0.0,1022.0,,,,141,1687723212.5644655,1687719600, +136885,,,0.0039282199583333,0.0,1.0,,,,142,1687723212.5645292,1687719600, +136886,,,114.67709568555556,113.0,116.0,,,,143,1687723212.5646677,1687719600, +136887,,,0.1072439881625,0.0,9.012,,,,144,1687723212.5647314,1687719600, +136888,,,-59.33707820861111,-63.0,-56.0,,,,145,1687723212.564783,1687719600, +136889,,,,,,,263.04,263.04,151,1687723212.5648406,1687719600, +136890,,,,,,,2.012,265.19000000009373,152,1687723212.564898,1687719600, +136891,,,92.36825009555557,86.0,123.0,,,,153,1687723212.5649598,1687719600, +136892,,,108.36881784944444,100.0,146.0,,,,154,1687723212.5650206,1687719600, +136893,,,55.96798117722222,0.0,114.0,,,,155,1687723212.5650954,1687719600, +136894,,,0.8527624987472223,0.62,1.0,,,,156,1687723212.5651789,1687719600, +136895,,,122.70425580055552,121.0,124.0,,,,146,1687723212.5652692,1687719600, +136896,,,0.8835432318569444,0.809,1.195,,,,55,1687723212.5653296,1687719600, +136897,,,-58.365447008888886,-62.0,-57.0,,,,45,1687723212.56538,1687719600, +136898,,,1378.7538672771082,498.76,6139.26,,,,59,1687723212.565439,1687719600, +136626,,,0.0,0.0,0.0,,,,19,1687698012.7606232,1687694400, +136627,,,0.0,0.0,0.0,,,,20,1687698012.760703,1687694400, +136798,,,56.19938427816802,0.763400948846938,4379.19066788089,,,,134,1687716012.594334,1687712400, +136799,,,2.778888574256715,0.693036118084652,77.7600253927914,,,,135,1687716012.594529,1687712400, +136800,,,,,,,33.8,33.8,137,1687716012.5946183,1687712400, +136801,,,,,,,0.088,33.91800000000273,138,1687716012.5947063,1687712400, +136802,,,3.6948747175000007,0.0,633.0,,,,139,1687716012.5948148,1687712400, +136803,,,12.728282108611111,0.0,992.0,,,,140,1687716012.5948925,1687712400, +136804,,,11.614191793333331,0.0,988.0,,,,141,1687716012.594966,1687712400, +136805,,,0.0043885244388888,0.0,1.0,,,,142,1687716012.5950415,1687712400, +136806,,,113.87792990194444,108.0,115.0,,,,143,1687716012.5951097,1687712400, +136807,,,0.1131521058947222,0.0,8.799,,,,144,1687716012.595294,1687712400, +136808,,,-59.26451176722222,-61.0,-57.0,,,,145,1687716012.5954037,1687712400, +136809,,,,,,,262.854,262.854,151,1687716012.595482,1687712400, +136810,,,,,,,1.826,265.00400000009404,152,1687716012.595553,1687712400, +136811,,,91.72058868277776,86.0,138.0,,,,153,1687716012.595691,1687712400, +136812,,,107.87894900111114,99.0,151.0,,,,154,1687716012.5957842,1687712400, +136813,,,56.16765149694444,0.0,113.0,,,,155,1687716012.595861,1687712400, +136814,,,0.8507098839944444,0.62,1.0,,,,156,1687716012.5959356,1687712400, +136815,,,121.77552603416666,121.0,123.0,,,,146,1687716012.596017,1687712400, +136816,,,0.8859563612375,0.817,1.248,,,,55,1687716012.5960956,1687712400, +136817,,,-58.23153995083333,-62.0,-56.0,,,,45,1687716012.596198,1687712400, +136818,,,1178.922587786392,262.3,4556.26,,,,59,1687716012.5962703,1687712400, +136819,,,,,,,2390.701,2390.6175,44,1687716012.5963466,1687712400, +136820,,,,,,,0.0018,0.0,58,1687716012.596417,1687712400, +136821,,,117.82726988534722,116.65,119.03,,,,35,1687716012.5964935,1687712400, +136822,,,674.6301006750222,43.07,4001.18,,,,36,1687716012.5965624,1687712400, +136823,,,,,,,1967.6057,1967.4309,41,1687716012.596648,1687712400, +136824,,,,,,,2.4905,2.4905,40,1687716012.5967205,1687712400, +136825,,,117.82726984899168,116.65,119.03,,,,24,1687716012.5968,1687712400, +136826,,,1853.5545216991104,415.53,8557.44,,,,28,1687716012.5968783,1687712400, +136827,,,4357.69360801745,4356.3938,4358.3067,,,,29,1687716012.596946,1687712400, +136828,,,,,,,1046.0261,4285.531399999982,57,1687716012.5970109,1687712400, +136829,,,,,,,104.425209459999,1763.6536984000068,52,1687716012.597073,1687712400,1687222331.841525 +136830,,,83.0,83.0,83.0,,,,5,1687716012.597166,1687712400, +136831,,,48.61038357472222,47.0,50.0,,,,6,1687716012.5972328,1687712400, +136832,,,75.1970414955,74.8,75.6,,,,22,1687716012.5972948,1687712400, +136833,,,68.71389192833334,65.0,76.0,,,,14,1687716012.5973618,1687712400, +136834,,,100.0,100.0,100.0,,,,17,1687716012.5974226,1687712400, +136835,,,75.19650727333332,74.8,75.6,,,,18,1687716012.59749,1687712400, +136836,,,0.0,0.0,0.0,,,,19,1687716012.5975585,1687712400, +136837,,,0.0,0.0,0.0,,,,20,1687716012.5976284,1687712400, +136958,,,188.73631461187156,0.787965447407185,3625.94720884213,,,,134,1687730412.8233695,1687726800, +136959,,,123.68770383262373,0.720901008713598,6469.03430035781,,,,135,1687730412.8235185,1687726800, +136960,,,,,,,33.816,33.816,137,1687730412.823571,1687726800, +136961,,,,,,,0.104,33.93400000000271,138,1687730412.8236184,1687726800, +136962,,,3.6891557705555553,0.0,649.0,,,,139,1687730412.8236637,1687726800, +136963,,,11.049207428055556,0.0,1484.0,,,,140,1687730412.8237178,1687726800, +136964,,,9.891078800555556,0.0,1337.0,,,,141,1687730412.8237612,1687726800, +136965,,,0.0041671571777777,0.0,1.0,,,,142,1687730412.823804,1687726800, +136966,,,115.0294723425,113.0,116.0,,,,143,1687730412.8238468,1687726800, +136967,,,0.0966073563380555,0.0,12.868,,,,144,1687730412.8238912,1687726800, +136968,,,-59.2042414575,-63.0,-55.0,,,,145,1687730412.8239346,1687726800, +136969,,,,,,,263.226,263.226,151,1687730412.8239772,1687726800, +136970,,,,,,,2.199,265.3770000000934,152,1687730412.824021,1687726800, +136971,,,92.13524472166668,86.0,121.0,,,,153,1687730412.8240657,1687726800, +136972,,,108.7216628488889,101.0,173.0,,,,154,1687730412.8241093,1687726800, +136973,,,56.99086285027777,0.0,149.0,,,,155,1687730412.8241825,1687726800, +136974,,,0.8478120567583334,0.51,1.0,,,,156,1687730412.824227,1687726800, +136975,,,123.07262181027777,120.0,124.0,,,,146,1687730412.8242695,1687726800, +136976,,,0.8840724283733333,0.818,1.401,,,,55,1687730412.8243122,1687726800, +136977,,,-58.71674326972223,-63.0,-57.0,,,,45,1687730412.824356,1687726800, +136978,,,2556.128291998325,1640.45,6808.21,,,,59,1687730412.8244,1687726800, +136979,,,,,,,2399.651,2399.5675,44,1687730412.8244429,1687726800, +136980,,,,,,,0.0018,0.0,58,1687730412.824488,1687726800, +136981,,,118.9952759931528,116.87,120.91,,,,35,1687730412.8245308,1687726800, +136982,,,1882.8067519807216,1129.82,6087.68,,,,36,1687730412.8245738,1687726800, +136983,,,,,,,1974.2782,1974.1034,41,1687730412.824617,1687726800, +136984,,,,,,,2.4905,2.4905,40,1687730412.824659,1687726800, +136985,,,118.99527602593888,116.87,120.91,,,,24,1687730412.8247085,1687726800, +136986,,,4438.933334830431,2770.27,12895.89,,,,28,1687730412.8247514,1687726800, +136987,,,4371.727943700006,4369.5292,4373.9292,,,,29,1687730412.8247938,1687726800, +136988,,,,,,,1061.6486,4301.153899999979,57,1687730412.8248365,1687726800, +136989,,,,,,,110.852305959999,1770.0807949000075,52,1687730412.8248794,1687726800,1687222331.841525 +136990,,,83.0,83.0,83.0,,,,5,1687730412.824922,1687726800, +136991,,,61.368117991388885,60.0,63.0,,,,6,1687730412.8249648,1687726800, +136992,,,1.2,1.2,1.2,,,,7,1687730412.8250098,1687726800, +136993,,,,,,,7.589234,7.593556000000001,8,1687730412.8250597,1687726800, +136994,,,136.22,136.22,136.22,,,,9,1687730412.8251002,1687726800, +136995,,,-85.37753774323157,-88.0,-84.0,,,,10,1687730412.8251674,1687726800, +136996,,,117.4819897101792,117.0,117.5,,,,11,1687730412.8252127,1687726800, +136997,,,0.0181240682269523,0.0,0.021,,,,12,1687730412.8252692,1687726800, +136998,,,75.09953388922222,74.3,75.7,,,,22,1687730412.825313,1687726800, +136999,,,62.72729468833333,60.0,71.0,,,,14,1687730412.8253553,1687726800, +137000,,,100.0,100.0,100.0,,,,17,1687730412.825396,1687726800, +137001,,,75.0956782813611,74.3,75.7,,,,18,1687730412.82544,1687726800, +137002,,,0.0,0.0,0.0,,,,19,1687730412.825482,1687726800, +137003,,,0.0,0.0,0.0,,,,20,1687730412.8255236,1687726800, +155998,,,8.174767807591484,0.697816684361052,294.146110612566,,,,134,1689350411.4844563,1689346800, +155999,,,1.1158292409903958,0.613928116955471,8.02211723320094,,,,135,1689350411.4846015,1689346800, +136760,,,15.158464009722222,0.0,1012.0,,,,141,1687712413.0338523,1687708800, +136761,,,0.0057692485833333,0.0,1.0,,,,142,1687712413.0339017,1687708800, +136762,,,114.49115967138889,110.0,116.0,,,,143,1687712413.0339658,1687708800, +136763,,,0.1485469173394444,0.0,8.976,,,,144,1687712413.0340395,1687708800, +136764,,,-59.749487969166665,-62.0,-57.0,,,,145,1687712413.0340943,1687708800, +136765,,,,,,,262.761,262.761,151,1687712413.0341702,1687708800, +136766,,,,,,,1.734,264.91200000009417,152,1687712413.034223,1687708800, +136767,,,92.70673105499998,86.0,126.0,,,,153,1687712413.034295,1687708800, +136768,,,108.6558254977778,100.0,153.0,,,,154,1687712413.034348,1687708800, +136769,,,55.80125549111111,0.0,125.0,,,,155,1687712413.034399,1687708800, +136770,,,0.8540008066305557,0.58,1.0,,,,156,1687712413.0344422,1687708800, +136771,,,122.4766636577778,118.0,125.0,,,,146,1687712413.034509,1687708800, +136772,,,0.8872004062275001,0.819,1.239,,,,55,1687712413.0345595,1687708800, +136773,,,-59.34161669416667,-66.0,-58.0,,,,45,1687712413.0346086,1687708800, +136774,,,2466.064891270267,588.46,8572.98,,,,59,1687712413.0346513,1687708800, +136775,,,,,,,2389.4888,2389.4053,44,1687712413.0347018,1687708800, +136776,,,,,,,0.0018,0.0,58,1687712413.034753,1687708800, +136777,,,118.784065335675,116.47,120.56,,,,35,1687712413.0348086,1687708800, +136778,,,1735.8709521775638,52.05,6112.65,,,,36,1687712413.0348506,1687708800, +136779,,,,,,,1966.905,1966.7302,41,1687712413.0349,1687708800, +136780,,,,,,,2.4905,2.4905,40,1687712413.0349486,1687708800, +136781,,,118.78406516233332,116.47,120.56,,,,24,1687712413.0350037,1687708800, +136782,,,4201.9374449988245,719.85,14685.63,,,,28,1687712413.0350766,1687708800, +136783,,,4354.339205081221,4352.2382,4356.3938,,,,29,1687712413.035147,1687708800, +136784,,,,,,,1044.1132,4283.618499999979,57,1687712413.0351992,1687708800, +136785,,,,,,,103.638242399999,1762.8667313400065,52,1687712413.0352504,1687708800,1687222331.841525 +136786,,,83.0,83.0,83.0,,,,5,1687712413.0352924,1687708800, +136787,,,45.20250388472223,43.0,47.0,,,,6,1687712413.035344,1687708800, +136788,,,1.2,1.2,1.2,,,,7,1687712413.0353932,1687708800, +136789,,,,,,,7.583046,7.5873680000000014,8,1687712413.0354414,1687708800, +136790,,,118.0,118.0,118.0,,,,11,1687712413.0354862,1687708800, +136791,,,0.0172926130431637,0.0,0.021,,,,12,1687712413.0355284,1687708800, +136792,,,75.15166386755554,74.8,75.6,,,,22,1687712413.035577,1687708800, +136793,,,66.58251342888889,63.0,73.0,,,,14,1687712413.0356233,1687708800, +136794,,,100.0,100.0,100.0,,,,17,1687712413.0356655,1687708800, +136795,,,75.15295503455555,74.8,75.6,,,,18,1687712413.0357084,1687708800, +136796,,,0.0,0.0,0.0,,,,19,1687712413.0357585,1687708800, +136797,,,0.0,0.0,0.0,,,,20,1687712413.035814,1687708800, +136838,,,4.729608128462041,0.783871856041551,105.93833100953,,,,134,1687719612.5125384,1687716000, +136839,,,3.010458914724218,0.686864458574615,102.811478876089,,,,135,1687719612.512673,1687716000, +136840,,,,,,,33.805,33.805,137,1687719612.5127194,1687716000, +136841,,,,,,,0.093,33.92300000000272,138,1687719612.5127618,1687716000, +136842,,,5.297360244722222,0.0,641.0,,,,139,1687719612.512804,1687716000, +136843,,,17.4586859775,0.0,1016.0,,,,140,1687719612.5128634,1687716000, +136844,,,15.86020950638889,0.0,1009.0,,,,141,1687719612.512944,1687716000, +136845,,,0.0096115208277777,0.0,1.0,,,,142,1687719612.5130143,1687716000, +136846,,,113.81412445361111,49.0,115.0,,,,143,1687719612.5130556,1687716000, +136847,,,0.1540016127211111,0.0,8.897,,,,144,1687719612.513095,1687716000, +136848,,,-59.31428217749999,-62.0,-56.0,,,,145,1687719612.5131657,1687716000, +136849,,,,,,,262.947,262.947,151,1687719612.5132058,1687716000, +136850,,,,,,,1.919,265.0970000000939,152,1687719612.5132444,1687716000, +136851,,,91.98890325333332,86.0,124.0,,,,153,1687719612.5132823,1687716000, +136852,,,107.8462903825,100.0,140.0,,,,154,1687719612.5133202,1687716000, +136853,,,55.57010562722221,0.0,108.0,,,,155,1687719612.5133588,1687716000, +136854,,,0.8533113656472221,0.63,1.0,,,,156,1687719612.5134037,1687716000, +136855,,,122.31984681694443,120.0,124.0,,,,146,1687719612.5134485,1687716000, +136856,,,0.8824462124519443,0.813,1.137,,,,55,1687719612.513487,1687716000, +136857,,,-58.58335798194445,-63.0,-57.0,,,,45,1687719612.5135252,1687716000, +136858,,,1285.657801479097,492.43,3883.91,,,,59,1687719612.513563,1687716000, +136859,,,,,,,2391.9797,2391.8962,44,1687719612.5136,1687716000, +136860,,,,,,,0.0018,0.0,58,1687719612.5136368,1687716000, +136861,,,118.00891156478612,116.31,119.18,,,,35,1687719612.5136747,1687716000, +136862,,,868.1842649596028,43.51,3523.08,,,,36,1687719612.513712,1687716000, +136863,,,,,,,1968.4734,1968.2986,41,1687719612.5137494,1687716000, +136864,,,,,,,2.4905,2.4905,40,1687719612.5137863,1687716000, +136865,,,118.00891147409168,116.31,119.18,,,,24,1687719612.5138235,1687716000, +136866,,,2153.8410606392613,559.68,7406.99,,,,28,1687719612.5138595,1687716000, +136867,,,4359.577949786919,4358.3067,4360.4531,,,,29,1687719612.5138965,1687716000, +136868,,,,,,,1048.1725,4287.67779999998,57,1687719612.513934,1687716000, +136869,,,,,,,105.308238419999,1764.5367273600066,52,1687719612.5139716,1687716000,1687222331.841525 +136870,,,83.0,83.0,83.0,,,,5,1687719612.5140088,1687716000, +136871,,,51.940255672777774,50.0,54.0,,,,6,1687719612.5140462,1687716000, +136872,,,75.21100533994444,74.8,75.6,,,,22,1687719612.5140843,1687716000, +136873,,,67.34185840833332,63.0,74.0,,,,14,1687719612.51412,1687716000, +136874,,,100.0,100.0,100.0,,,,17,1687719612.5142138,1687716000, +136875,,,75.21061591011112,74.8,75.6,,,,18,1687719612.514265,1687716000, +136876,,,0.0,0.0,0.0,,,,19,1687719612.5143137,1687716000, +136877,,,0.0,0.0,0.0,,,,20,1687719612.5143628,1687716000, +137044,,,1190.5501726029952,1.38938446057241,2640.76050900543,,,,134,1687737612.861992,1687734000, +137045,,,104.18175271711516,1.08380557426083,5100.8886453476,,,,135,1687737612.8621814,1687734000, +137046,,,,,,,33.824,33.824,137,1687737612.8622377,1687734000, +137047,,,,,,,0.004,33.94200000000271,138,1687737612.8622887,1687734000, +137048,,,4.052896791388888,0.0,678.0,,,,139,1687737612.8623374,1687734000, +137049,,,12.9880329,0.0,1622.0,,,,140,1687737612.8623846,1687734000, +137050,,,11.856055368611113,0.0,1481.0,,,,141,1687737612.8624318,1687734000, +137051,,,0.0039154752444444,0.0,1.0,,,,142,1687737612.862478,1687734000, +137052,,,116.986923255,107.0,118.0,,,,143,1687737612.8625245,1687734000, +137053,,,0.11159614925,0.0,14.105,,,,144,1687737612.862571,1687734000, +137054,,,-57.75022154416666,-62.0,-55.0,,,,145,1687737612.8626187,1687734000, +137055,,,,,,,263.423,263.423,151,1687737612.8626645,1687734000, +136899,,,,,,,2393.301,2393.2175,44,1687723212.5654926,1687719600, +136900,,,,,,,0.0018,0.0,58,1687723212.5655546,1687719600, +136901,,,118.40796044711112,115.63,120.02,,,,35,1687723212.5655994,1687719600, +136902,,,988.2748471438,127.02,5751.72,,,,36,1687723212.565643,1687719600, +136903,,,,,,,1969.4006,1969.2258,41,1687723212.5656862,1687719600, +136904,,,,,,,2.4905,2.4905,40,1687723212.5657375,1687719600, +136905,,,118.40796053384724,115.63,120.02,,,,24,1687723212.5657818,1687719600, +136906,,,2367.0232972515,626.43,11890.98,,,,28,1687723212.5658247,1687719600, +136907,,,4361.618608411381,4360.4531,4362.7016,,,,29,1687723212.565869,1687719600, +136908,,,,,,,1050.421,4289.926299999979,57,1687723212.56592,1687719600, +136909,,,,,,,106.233271319999,1765.461760260007,52,1687723212.565964,1687719600,1687222331.841525 +136910,,,83.0,83.0,83.0,,,,5,1687723212.5660076,1687719600, +136911,,,55.188330704444446,54.0,57.0,,,,6,1687723212.566051,1687719600, +136912,,,75.20595184155555,74.8,75.6,,,,22,1687723212.5661027,1687719600, +136913,,,66.8261426786111,63.0,71.0,,,,14,1687723212.5661864,1687719600, +136914,,,100.0,100.0,100.0,,,,17,1687723212.566234,1687719600, +136915,,,75.20577377077778,74.8,75.6,,,,18,1687723212.5663188,1687719600, +136916,,,0.0,0.0,0.0,,,,19,1687723212.566378,1687719600, +136917,,,0.0,0.0,0.0,,,,20,1687723212.5664282,1687719600, +137004,,,1294.357438227068,0.811994080291275,2779.81696495164,,,,134,1687734012.6943214,1687730400, +137005,,,34.08317282942605,0.691549159786235,655.910172981345,,,,135,1687734012.6944542,1687730400, +137006,,,,,,,33.82,33.82,137,1687734012.6945004,1687730400, +137007,,,,,,,0.108,33.93800000000271,138,1687734012.6945434,1687730400, +137008,,,3.511449788611112,0.0,654.0,,,,139,1687734012.6945837,1687730400, +137009,,,10.572575192777776,0.0,1032.0,,,,140,1687734012.6946237,1687730400, +137010,,,9.52281978611111,0.0,1022.0,,,,141,1687734012.6946766,1687730400, +137011,,,0.0044970728694444,0.0,1.0,,,,142,1687734012.6947324,1687730400, +137012,,,115.10424614222222,113.0,116.0,,,,143,1687734012.694789,1687730400, +137013,,,0.0921884141333333,0.0,9.026,,,,144,1687734012.6948392,1687730400, +137014,,,-58.95719117888888,-65.0,-55.0,,,,145,1687734012.6948867,1687730400, +137015,,,,,,,263.32,263.32,151,1687734012.6949332,1687730400, +137016,,,,,,,2.292,265.47000000009325,152,1687734012.694981,1687730400, +137017,,,92.62983028222224,86.0,135.0,,,,153,1687734012.6950283,1687730400, +137018,,,108.8421298361111,101.0,155.0,,,,154,1687734012.6950738,1687730400, +137019,,,56.44180021,0.0,115.0,,,,155,1687734012.6951537,1687730400, +137020,,,0.8514736797194445,0.62,1.0,,,,156,1687734012.6952026,1687730400, +137021,,,123.08374861361112,120.0,125.0,,,,146,1687734012.695249,1687730400, +137022,,,0.8848106515422222,0.814,1.252,,,,55,1687734012.695295,1687730400, +137023,,,-58.90104269611112,-62.0,-56.0,,,,45,1687734012.6953406,1687730400, +137024,,,3029.982211017586,799.37,9089.64,,,,59,1687734012.695388,1687730400, +137025,,,,,,,2402.7389,2402.6554,44,1687734012.6954346,1687730400, +137026,,,,,,,0.0018,0.0,58,1687734012.6955462,1687730400, +137027,,,119.16212294605556,116.52,120.58,,,,35,1687734012.6955967,1687730400, +137028,,,2346.575832266864,128.41,6124.0,,,,36,1687734012.6956449,1687730400, +137029,,,,,,,1976.6793,1976.5045,41,1687734012.6956916,1687730400, +137030,,,,,,,2.4905,2.4905,40,1687734012.6957376,1687730400, +137031,,,119.16212246003612,116.52,120.58,,,,24,1687734012.695784,1687730400, +137032,,,5376.5649626838685,929.3,14979.2,,,,28,1687734012.6958303,1687730400, +137033,,,4377.27857525011,4373.9292,4379.4182,,,,29,1687734012.6958768,1687730400, +137034,,,,,,,1067.1376,4306.642899999977,57,1687734012.6959224,1687730400, +137035,,,,,,,113.110480559999,1772.3389695000078,52,1687734012.6959682,1687730400,1687222331.841525 +137036,,,83.0,83.0,83.0,,,,5,1687734012.6960182,1687730400, +137037,,,64.3959627163889,63.0,66.0,,,,6,1687734012.696065,1687730400, +137038,,,73.58764447616666,73.0,74.3,,,,22,1687734012.696109,1687730400, +137039,,,60.17113832305555,60.0,62.0,,,,14,1687734012.696174,1687730400, +137040,,,100.0,100.0,100.0,,,,17,1687734012.6962214,1687730400, +137041,,,73.58352900747222,73.0,74.3,,,,18,1687734012.6962676,1687730400, +137042,,,0.0,0.0,0.0,,,,19,1687734012.696313,1687730400, +137043,,,0.0,0.0,0.0,,,,20,1687734012.696359,1687730400, +156000,,,,,,,39.237,39.237,137,1689350411.484656,1689346800, +156001,,,,,,,0.144,39.356000000000094,138,1689350411.4847047,1689346800, +156002,,,7.901904495277779,0.0,656.0,,,,139,1689350411.4847517,1689346800, +156003,,,28.292856695833333,0.0,1049.0,,,,140,1689350411.4847977,1689346800, +156004,,,25.96309921888889,0.0,1042.0,,,,141,1689350411.4848433,1689346800, +156005,,,0.0096803158194444,0.0,1.0,,,,142,1689350411.4848883,1689346800, +156006,,,115.8526809425,113.0,117.0,,,,143,1689350411.4849334,1689346800, +156007,,,0.24626493193,0.0,9.041,,,,144,1689350411.4849825,1689346800, +156008,,,-58.67666669111111,-62.0,-57.0,,,,145,1689350411.4850285,1689346800, +156009,,,,,,,306.923,306.923,151,1689350411.4850886,1689346800, +156010,,,,,,,1.613,309.07200000004553,152,1689350411.4851823,1689346800, +156011,,,92.67786057472225,88.0,136.0,,,,153,1689350411.4852326,1689346800, +156012,,,107.87470764166667,92.0,150.0,,,,154,1689350411.485277,1689346800, +156013,,,54.317667898055554,0.0,114.0,,,,155,1689350411.485322,1689346800, +156014,,,0.8598255509305556,0.64,1.0,,,,156,1689350411.485367,1689346800, +156015,,,123.94481438416663,122.0,125.0,,,,146,1689350411.485412,1689346800, +156016,,,0.8708088247438887,0.739,1.213,,,,55,1689350411.4854562,1689346800, +156017,,,-59.19015193166667,-62.0,-57.0,,,,45,1689350411.4855,1689346800, +156018,,,193.470256501175,141.76,1100.81,,,,59,1689350411.485544,1689346800, +156019,,,,,,,2985.7394,2985.6559,44,1689350411.4855893,1689346800, +156020,,,,,,,0.0018,0.0,58,1689350411.4856346,1689346800, +156021,,,118.97562525394166,117.68,119.99,,,,35,1689350411.4856796,1689346800, +156022,,,106.30078108727498,28.86,148.0,,,,36,1689350411.4857247,1689346800, +156023,,,,,,,2349.7338,2349.559,41,1689350411.485771,1689346800, +156024,,,,,,,2.4905,2.4905,40,1689350411.485819,1689346800, +156025,,,118.97562522560833,117.68,119.99,,,,24,1689350411.4858675,1689346800, +156026,,,299.7710217859389,176.8,1202.21,,,,28,1689350411.4859157,1689346800, +156027,,,5335.327463300909,5335.1748,5335.4732,,,,29,1689350411.4859636,1689346800, +156028,,,,,,,672.8634,5260.074199999939,57,1689350411.4860125,1689346800, +156029,,,,,,,102.0014875,2165.182607940012,52,1689350411.486061,1689346800,1688865771.885668 +156030,,,166.0,166.0,166.0,,,,5,1689350411.486108,1689346800, +136948,,,,,,,1057.2486,4296.75389999998,57,1687726812.7592373,1687723200, +136949,,,,,,,109.042145959999,1768.2706349000068,52,1687726812.7592926,1687723200,1687222331.841525 +136950,,,83.0,83.0,83.0,,,,5,1687726812.7593467,1687723200, +136951,,,58.31347588083333,57.0,60.0,,,,6,1687726812.7593994,1687723200, +136952,,,75.28296801511111,75.0,75.6,,,,22,1687726812.7594523,1687723200, +136953,,,66.88722627638889,63.0,72.0,,,,14,1687726812.7595046,1687723200, +136954,,,100.0,100.0,100.0,,,,17,1687726812.759556,1687723200, +136955,,,75.28344523911112,75.0,75.6,,,,18,1687726812.759609,1687723200, +136956,,,0.0,0.0,0.0,,,,19,1687726812.7596629,1687723200, +136957,,,0.0,0.0,0.0,,,,20,1687726812.7597158,1687723200, +156031,,,76.19402988194445,73.0,80.0,,,,6,1689350411.4861808,1689346800, +156032,,,1.201889795583333,1.2,1.3,,,,7,1689350411.4862297,1689346800, +156033,,,,,,,9.918653,9.922975000000005,8,1689350411.486277,1689346800, +156034,,,132.84101019465592,131.72,133.34,,,,9,1689350411.4863253,1689346800, +156035,,,-81.85957573114396,-87.0,-76.0,,,,10,1689350411.486372,1689346800, +156036,,,118.49332689822002,117.1,119.3,,,,11,1689350411.4864194,1689346800, +156037,,,0.0151013339510919,0.0,0.022,,,,12,1689350411.486466,1689346800, +156038,,,73.61154521055555,73.4,73.8,,,,22,1689350411.486515,1689346800, +156039,,,64.28265365333333,63.0,65.0,,,,14,1689350411.4865637,1689346800, +156040,,,100.0,100.0,100.0,,,,17,1689350411.4866097,1689346800, +156041,,,73.61155061522221,73.4,73.8,,,,18,1689350411.4866562,1689346800, +156042,,,0.0,0.0,0.0,,,,19,1689350411.4867032,1689346800, +156043,,,0.0,0.0,0.0,,,,20,1689350411.4867504,1689346800, +156182,,,1.4455992841021237,0.697997941118969,25.2282551013364,,,,134,1689364811.4268403,1689361200, +156183,,,0.9985338791143122,0.628323768280726,12.0481522058912,,,,135,1689364811.4269652,1689361200, +156184,,,,,,,39.272,39.272,137,1689364811.427004,1689361200, +156185,,,,,,,0.178,39.39000000000007,138,1689364811.4270444,1689361200, +156186,,,9.14059529138889,0.0,671.0,,,,139,1689364811.4270844,1689361200, +156187,,,29.91707297388889,0.0,1071.0,,,,140,1689364811.427164,1689361200, +156188,,,27.21449206555556,0.0,1066.0,,,,141,1689364811.4272003,1689361200, +156189,,,0.0089033577166666,0.0,1.0,,,,142,1689364811.4272332,1689361200, +156190,,,117.19838423277776,115.0,118.0,,,,143,1689364811.427269,1689361200, +156191,,,0.258231933585,0.0,9.228,,,,144,1689364811.427302,1689361200, +156192,,,-58.64519686444445,-63.0,-56.0,,,,145,1689364811.4273365,1689361200, +156193,,,,,,,307.295,307.295,151,1689364811.427371,1689361200, +156194,,,,,,,1.985,309.4440000000449,152,1689364811.4274044,1689361200, +156195,,,92.04661268972218,88.0,128.0,,,,153,1689364811.4274366,1689361200, +156196,,,107.76029386083331,97.0,149.0,,,,154,1689364811.427469,1689361200, +156197,,,55.32654992527778,0.0,116.0,,,,155,1689364811.427516,1689361200, +156198,,,0.8547353626583333,0.63,1.0,,,,156,1689364811.4275498,1689361200, +156199,,,125.41607001694445,124.0,126.0,,,,146,1689364811.4275825,1689361200, +156200,,,0.8593773449205555,0.775,1.188,,,,55,1689364811.4276142,1689361200, +156201,,,-59.23784485333334,-63.0,-57.0,,,,45,1689364811.4276462,1689361200, +156202,,,226.11644176722223,143.33,1464.05,,,,59,1689364811.4276788,1689361200, +156203,,,,,,,2986.581,2986.4975,44,1689364811.4277108,1689361200, +156204,,,,,,,0.0018,0.0,58,1689364811.4277427,1689361200, +156205,,,120.67095773181666,119.78,121.56,,,,35,1689364811.4277773,1689361200, +156206,,,87.17725929399444,29.16,162.31,,,,36,1689364811.4278097,1689361200, +156207,,,,,,,2350.0863,2349.9115,41,1689364811.427842,1689361200, +156208,,,,,,,2.4905,2.4905,40,1689364811.427874,1689361200, +156209,,,120.67095786966114,119.78,121.56,,,,24,1689364811.427905,1689361200, +156210,,,313.293983851875,172.92,1494.27,,,,28,1689364811.4279375,1689361200, +156211,,,5336.50762897344,5336.356,5336.6673,,,,29,1689364811.4279692,1689361200, +156212,,,,,,,674.0575,5261.268299999942,57,1689364811.428002,1689361200, +156213,,,,,,,102.49274024,2165.673860680012,52,1689364811.428034,1689361200,1688865771.885668 +156214,,,166.0,166.0,166.0,,,,5,1689364811.4280727,1689361200, +156215,,,103.66184850027776,100.0,107.0,,,,6,1689364811.4281206,1689361200, +156216,,,1.201776152222222,1.2,1.3,,,,7,1689364811.4281569,1689361200, +156217,,,,,,,9.931086,9.935408000000002,8,1689364811.4281893,1689361200, +156218,,,130.90189290795,129.2,133.16,,,,9,1689364811.4282212,1689361200, +156219,,,-84.74784523027778,-93.0,-78.0,,,,10,1689364811.4282532,1689361200, +156220,,,119.93906736758332,119.3,120.4,,,,11,1689364811.428285,1689361200, +156221,,,0.0146366557711111,0.0,0.021,,,,12,1689364811.428316,1689361200, +156222,,,74.13661629627778,73.9,74.3,,,,22,1689364811.4283495,1689361200, +156223,,,63.62501651,63.0,64.0,,,,14,1689364811.4283807,1689361200, +156224,,,100.0,100.0,100.0,,,,17,1689364811.4284124,1689361200, +156225,,,74.13787344005554,73.9,74.3,,,,18,1689364811.4284432,1689361200, +156226,,,0.0,0.0,0.0,,,,19,1689364811.4284754,1689361200, +156227,,,0.0,0.0,0.0,,,,20,1689364811.428507,1689361200, +156228,,,2.0482622922839213,0.698464301393918,103.03126942254,,,,134,1689368411.39019,1689364800, +156229,,,56.24061705618709,0.624275863435615,7774.42189756935,,,,135,1689368411.390364,1689364800, +156230,,,,,,,39.281,39.281,137,1689368411.3904338,1689364800, +156231,,,,,,,0.187,39.39900000000006,138,1689368411.3904982,1689364800, +156232,,,9.397482542777778,0.0,666.0,,,,139,1689368411.3905597,1689364800, +156233,,,27.296107016666667,0.0,1497.0,,,,140,1689368411.3906183,1689364800, +156234,,,24.360458238611116,0.0,1366.0,,,,141,1689368411.3906767,1689364800, +156235,,,0.009970437375,0.0,1.0,,,,142,1689368411.390735,1689364800, +156236,,,115.88690289888888,113.0,117.0,,,,143,1689368411.390795,1689364800, +156237,,,0.2380242410369444,0.0,13.049,,,,144,1689368411.3908544,1689364800, +156238,,,-58.639092151944446,-62.0,-57.0,,,,145,1689368411.390913,1689364800, +156239,,,,,,,307.39,307.39,151,1689368411.3909743,1689364800, +156240,,,,,,,2.08,309.5390000000448,152,1689368411.3910332,1689364800, +156241,,,94.335455105,88.0,134.0,,,,153,1689368411.3910923,1689364800, +156242,,,110.16004294583333,101.0,153.0,,,,154,1689368411.3911748,1689364800, +156243,,,55.87605016666668,0.0,123.0,,,,155,1689368411.391235,1689364800, +156244,,,0.8564359418277778,0.6,1.0,,,,156,1689368411.3913171,1689364800, +156245,,,123.94168258138887,121.0,126.0,,,,146,1689368411.3913803,1689364800, +156246,,,0.8893205208255553,0.818,1.239,,,,55,1689368411.391442,1689364800, +156247,,,-59.11452312055555,-62.0,-56.0,,,,45,1689368411.3915014,1689364800, +156248,,,678.1160074549388,141.77,2460.84,,,,59,1689368411.3915615,1689364800, +137056,,,,,,,0.103,265.5730000000931,152,1687737612.8627105,1687734000, +137057,,,102.02927171861108,87.0,143.0,,,,153,1687737612.8627558,1687734000, +137058,,,117.54565970972222,101.0,165.0,,,,154,1687737612.8628006,1687734000, +137059,,,57.06358423972222,0.0,115.0,,,,155,1687737612.8628447,1687734000, +137060,,,0.8668157081833333,0.66,1.0,,,,156,1687737612.8628898,1687734000, +137061,,,125.07160331277778,122.0,126.0,,,,146,1687737612.862934,1687734000, +137062,,,0.9399194727233334,0.804,1.321,,,,55,1687737612.8629875,1687734000, +137063,,,-59.79739661777777,-63.0,-58.0,,,,45,1687737612.863033,1687734000, +137064,,,1563.0170888145249,566.51,3629.01,,,,59,1687737612.863078,1687734000, +137065,,,,,,,2404.2736,2404.1901,44,1687737612.8631568,1687734000, +137066,,,,,,,0.0018,0.0,58,1687737612.863206,1687734000, +137067,,,120.72073828265832,119.52,121.91,,,,35,1687737612.8632529,1687734000, +137068,,,1144.0457267874472,49.14,4071.62,,,,36,1687737612.8632994,1687734000, +137069,,,,,,,1977.7818,1977.607,41,1687737612.863353,1687734000, +137070,,,,,,,2.4905,2.4905,40,1687737612.8634284,1687734000, +137071,,,120.72073813808056,119.52,121.91,,,,24,1687737612.86348,1687734000, +137072,,,2707.060738155305,631.08,7028.03,,,,28,1687737612.8635244,1687734000, +137073,,,4380.184567767587,4379.4182,4382.0554,,,,29,1687737612.8635683,1687734000, +137074,,,,,,,1069.7748,4309.280099999976,57,1687737612.8636136,1687734000, +137075,,,,,,,114.195424639999,1773.4239135800078,52,1687737612.863659,1687734000,1687222331.841525 +137076,,,83.0,83.0,83.0,,,,5,1687737612.8637047,1687734000, +137077,,,67.40428329777778,66.0,69.0,,,,6,1687737612.86375,1687734000, +137078,,,72.01745075930555,71.2,73.0,,,,22,1687737612.863795,1687734000, +137079,,,65.86573207305557,60.0,72.0,,,,14,1687737612.8638406,1687734000, +137080,,,100.0,100.0,100.0,,,,17,1687737612.8638856,1687734000, +137081,,,74.09380501172221,73.0,74.8,,,,18,1687737612.8639302,1687734000, +137082,,,0.0,0.0,0.0,,,,19,1687737612.8639774,1687734000, +137083,,,0.0,0.0,0.0,,,,20,1687737612.8640218,1687734000, +137085,,,59.65460397225303,0.832768270557982,1811.66858126808,,,,134,1687741210.2563562,1687737600, +137086,,,901.763148089342,0.757180438322987,11914.1541479358,,,,135,1687741210.256552,1687737600, +137087,,,,,,,33.827,33.827,137,1687741210.256614,1687737600, +137088,,,,,,,0.008,33.946000000002705,138,1687741210.256675,1687737600, +137089,,,2.408369438055556,0.0,668.0,,,,139,1687741210.2567286,1687737600, +137090,,,9.668723899444444,0.0,1071.0,,,,140,1687741210.2567809,1687737600, +137091,,,8.965409951944444,0.0,1067.0,,,,141,1687741210.256837,1687737600, +137092,,,0.0077687220833333,0.0,1.0,,,,142,1687741210.256886,1687737600, +137093,,,116.47682435333331,86.0,118.0,,,,143,1687741210.2569416,1687737600, +137094,,,0.0832296236808333,0.0,9.205,,,,144,1687741210.2569957,1687737600, +137095,,,-57.84756816888889,-61.0,-55.0,,,,145,1687741210.257052,1687737600, +137096,,,,,,,263.523,263.523,151,1687741210.2570968,1687737600, +137097,,,,,,,0.203,265.67300000009294,152,1687741210.2571816,1687737600, +137098,,,99.09200642222224,21.0,133.0,,,,153,1687741210.2572296,1687737600, +137099,,,114.1959277211111,21.0,159.0,,,,154,1687741210.2572722,1687737600, +137100,,,54.37930008944444,0.0,115.0,,,,155,1687741210.257317,1687737600, +137101,,,0.8683891824027778,0.5,1.0,,,,156,1687741210.2573628,1687737600, +137102,,,124.67811830277778,123.0,127.0,,,,146,1687741210.257406,1687737600, +137103,,,0.9164955193277776,0.171,1.28,,,,55,1687741210.2574513,1687737600, +137104,,,-58.49697679833334,-61.0,-57.0,,,,45,1687741210.2574944,1687737600, +137105,,,2629.798624128641,694.6,3920.85,,,,59,1687741210.2575366,1687737600, +137106,,,,,,,2406.9094,2406.8259,44,1687741210.25758,1687737600, +137107,,,,,,,0.0018,0.0,58,1687741210.257623,1687737600, +137108,,,120.21529386504444,118.68,121.94,,,,35,1687741210.2576656,1687737600, +137109,,,2353.242219789228,443.91,3859.09,,,,36,1687741210.2577093,1687737600, +137110,,,,,,,1980.1458,1979.971,41,1687741210.2577522,1687737600, +137111,,,,,,,2.4905,2.4905,40,1687741210.257795,1687737600, +137112,,,120.215293916,118.68,121.94,,,,24,1687741210.2578373,1687737600, +137113,,,4983.0410342387,1140.71,7779.94,,,,28,1687741210.2578812,1687737600, +137114,,,4384.452492391624,4382.0554,4387.0552,,,,29,1687741210.2579236,1687737600, +137115,,,,,,,1074.649,4314.1542999999765,57,1687741210.2579696,1687737600, +137116,,,,,,,0.948688399999923,1775.4291594600077,52,1687741210.2580116,1687737600,1687739830.235557 +137117,,,83.0,83.0,83.0,,,,5,1687741210.2580533,1687737600, +137118,,,70.394180065,69.0,72.0,,,,6,1687741210.258109,1687737600, +137119,,,72.67451914927778,72.0,73.6,,,,22,1687741210.2581766,1687737600, +137120,,,67.17203061055555,60.0,72.0,,,,14,1687741210.2582197,1687737600, +137121,,,100.0,100.0,100.0,,,,17,1687741210.2582617,1687737600, +137122,,,74.67734944502777,73.8,75.2,,,,18,1687741210.258304,1687737600, +137123,,,0.0,0.0,0.0,,,,19,1687741210.258352,1687737600, +137124,,,0.0,0.0,0.0,,,,20,1687741210.258396,1687737600, +137125,,,568.908843065023,1.02998414694441,4831.09998482309,,,,134,1687744810.276617,1687741200, +137126,,,239.99127436248716,0.925397235114176,11914.1541479358,,,,135,1687744810.276815,1687741200, +137127,,,,,,,33.831,33.831,137,1687744810.2768767,1687741200, +137128,,,,,,,0.011,33.9490000000027,138,1687744810.276924,1687741200, +137129,,,6.562908139632355,0.0,664.0,,,,139,1687744810.27697,1687741200, +137130,,,22.31830691525663,0.0,1065.0,,,,140,1687744810.2770164,1687741200, +137131,,,20.242684814240317,0.0,1063.0,,,,141,1687744810.2770717,1687741200, +137132,,,0.0100583564224721,0.0,1.0,,,,142,1687744810.2771158,1687741200, +137133,,,116.67349396285694,114.0,118.0,,,,143,1687744810.2771971,1687741200, +137134,,,0.1926668428895581,0.0,9.175,,,,144,1687744810.277251,1687741200, +137135,,,-57.66999815461258,-61.0,-55.0,,,,145,1687744810.2772949,1687741200, +137136,,,,,,,263.618,263.618,151,1687744810.2773385,1687741200, +137137,,,,,,,0.298,265.76800000009285,152,1687744810.2773824,1687741200, +137138,,,99.20784256625022,86.0,174.0,,,,153,1687744810.2774265,1687741200, +137139,,,114.42238085100252,100.0,182.0,,,,154,1687744810.277482,1687741200, +137140,,,55.6282253473575,0.0,109.0,,,,155,1687744810.2775254,1687741200, +137141,,,0.8653255115176982,0.63,1.0,,,,156,1687744810.277574,1687741200, +137142,,,124.75646282192638,123.0,126.0,,,,146,1687744810.2776258,1687741200, +137143,,,0.9174020872133164,0.798,1.459,,,,55,1687744810.27767,1687741200, +137144,,,-57.90016916917667,-60.0,-55.0,,,,45,1687744810.2777133,1687741200, +137145,,,976.9648853664054,499.73,6417.0,,,,59,1687744810.2777774,1687741200, +137146,,,,,,,2408.0614,2407.9779,44,1687744810.2778423,1687741200, +137147,,,,,,,0.0018,0.0,58,1687744810.2778945,1687741200, +137148,,,120.43478003092277,117.54,121.25,,,,35,1687744810.277947,1687741200, +137149,,,486.8119311636472,52.49,5942.92,,,,36,1687744810.277996,1687741200, +137150,,,,,,,1980.8207,1980.6459,41,1687744810.278039,1687741200, +137151,,,,,,,2.4905,2.4905,40,1687744810.2780888,1687741200, +137152,,,120.43478028686272,117.54,121.25,,,,24,1687744810.2781696,1687741200, +137153,,,1463.777267120493,554.26,12359.92,,,,28,1687744810.2782152,1687741200, +137154,,,4387.823989289872,4387.0552,4388.8821,,,,29,1687744810.278268,1687741200, +137155,,,,,,,1076.4759,4315.9811999999765,57,1687744810.278312,1687741200, +137156,,,,,,,1.70027505999993,1776.1807461200074,52,1687744810.2783568,1687741200,1687739830.235557 +137157,,,83.0,83.0,83.0,,,,5,1687744810.2784069,1687741200, +137158,,,73.32952008472222,72.0,75.0,,,,6,1687744810.2784562,1687741200, +137159,,,72.99230334551801,72.1,73.6,,,,22,1687744810.2785044,1687741200, +137160,,,63.79185732147102,60.0,67.0,,,,14,1687744810.2785473,1687741200, +137161,,,100.0,100.0,100.0,,,,17,1687744810.278589,1687741200, +137162,,,73.68092492263888,73.2,73.9,,,,18,1687744810.278631,1687741200, +137163,,,0.0,0.0,0.0,,,,19,1687744810.278673,1687741200, +137164,,,0.0,0.0,0.0,,,,20,1687744810.2787156,1687741200, +137165,,,540.0722634837855,13.765635280907,2024.7852580226,,,,134,1687748410.2591605,1687744800, +137166,,,11.107356598736766,3.08595926079966,59.2963571650718,,,,135,1687748410.2593083,1687744800, +137167,,,,,,,33.835,33.835,137,1687748410.2593584,1687744800, +137168,,,,,,,0.015,33.953000000002696,138,1687748410.2594032,1687744800, +137169,,,31.63922404506698,0.0,682.0,,,,139,1687748410.259446,1687744800, +137170,,,106.3232190257884,0.0,1090.0,,,,140,1687748410.2594886,1687744800, +137171,,,97.39630054024364,0.0,1078.0,,,,141,1687748410.25953,1687744800, +137172,,,0.0316075086072562,0.0,1.0,,,,142,1687748410.2595716,1687744800, +137173,,,117.26385766925944,115.0,118.0,,,,143,1687748410.2596123,1687744800, +137174,,,0.9157101023825658,0.0,9.344,,,,144,1687748410.2596526,1687744800, +137175,,,-58.09092368867788,-61.0,-55.0,,,,145,1687748410.2596924,1687744800, +137176,,,,,,,263.71,263.71,151,1687748410.2597332,1687744800, +137177,,,,,,,0.39,265.8600000000927,152,1687748410.259775,1687744800, +137178,,,90.92282428857077,77.0,123.0,,,,153,1687748410.2598157,1687744800, +137179,,,104.69062236743646,77.0,145.0,,,,154,1687748410.2598631,1687744800, +137180,,,51.03673827861786,0.0,115.0,,,,155,1687748410.259904,1687744800, +137181,,,0.869052230088868,0.61,1.0,,,,156,1687748410.259945,1687744800, +137182,,,125.47426080007877,94.0,128.0,,,,146,1687748410.2599852,1687744800, +137183,,,0.8345550073516631,0.787,1.156,,,,55,1687748410.2600255,1687744800, +137184,,,-57.62333581945642,-62.0,-55.0,,,,45,1687748410.260066,1687744800, +137185,,,967.3462483628014,225.18,2914.08,,,,59,1687748410.260106,1687744800, +137186,,,,,,,2408.872,2408.7885,44,1687748410.260173,1687744800, +137187,,,,,,,0.0018,0.0,58,1687748410.2602465,1687744800, +137188,,,120.89422723623194,120.0,122.47,,,,35,1687748410.260289,1687744800, +137189,,,598.1155897788158,35.59,2441.93,,,,36,1687748410.2603295,1687744800, +137190,,,,,,,1981.2615,1981.0867,41,1687748410.2603705,1687744800, +137191,,,,,,,2.4905,2.4905,40,1687748410.260412,1687744800, +137192,,,120.89422714460812,120.0,122.47,,,,24,1687748410.2604506,1687744800, +137193,,,1565.464239720519,388.74,5356.01,,,,28,1687748410.2604897,1687744800, +137194,,,4389.492092006542,4388.8821,4390.1335,,,,29,1687748410.2605288,1687744800, +137195,,,,,,,1077.7273,4317.2325999999775,57,1687748410.2605712,1687744800, +137196,,,,,,,2.21510101999997,1776.6955720800072,52,1687748410.2606137,1687744800,1687739830.235557 +137197,,,83.0,83.0,83.0,,,,5,1687748410.2606547,1687744800, +137198,,,76.25,75.0,78.0,,,,6,1687748410.2606952,1687744800, +137199,,,72.99966932565582,72.3,73.6,,,,22,1687748410.2607353,1687744800, +137200,,,63.443023167298485,60.0,65.0,,,,14,1687748410.2607768,1687744800, +137201,,,100.0,100.0,100.0,,,,17,1687748410.2608163,1687744800, +137202,,,73.64999999999999,73.4,73.9,,,,18,1687748410.2608564,1687744800, +137203,,,0.0,0.0,0.0,,,,19,1687748410.2608955,1687744800, +137204,,,0.0,0.0,0.0,,,,20,1687748410.260936,1687744800, +137205,,,143.50930838469597,0.755188619456531,875.728665181802,,,,134,1687752010.3317945,1687748400, +137206,,,2.751919541573508,0.654452672432825,34.7468934049077,,,,135,1687752010.3319645,1687748400, +137207,,,,,,,33.839,33.839,137,1687752010.3320336,1687748400, +137208,,,,,,,0.019,33.95700000000269,138,1687752010.3320968,1687748400, +137209,,,98.43968530669385,0.0,688.0,,,,139,1687752010.3321996,1687748400, +137210,,,164.65743941467034,0.0,1104.0,,,,140,1687752010.332261,1687748400, +137211,,,153.74431103272843,0.0,1096.0,,,,141,1687752010.332321,1687748400, +137212,,,0.1151803102847735,0.0,1.0,,,,142,1687752010.3323796,1687748400, +137213,,,118.34945115894418,117.0,120.0,,,,143,1687752010.3324368,1687748400, +137214,,,1.3970490846276775,0.0,9.423,,,,144,1687752010.3324938,1687748400, +137215,,,-57.68871621123306,-61.0,-56.0,,,,145,1687752010.332551,1687748400, +137216,,,,,,,263.801,263.801,151,1687752010.3326085,1687748400, +137217,,,,,,,0.482,265.9520000000926,152,1687752010.3326669,1687748400, +137218,,,90.77804346407112,85.0,126.0,,,,153,1687752010.3327246,1687748400, +137219,,,105.3689482979958,99.0,148.0,,,,154,1687752010.3328226,1687748400, +137220,,,52.705140018949685,0.0,110.0,,,,155,1687752010.3328843,1687748400, +137221,,,0.8617475277368355,0.65,1.0,,,,156,1687752010.3329413,1687748400, +137222,,,126.6553520567764,123.0,128.0,,,,146,1687752010.3329985,1687748400, +137223,,,0.8329637555650394,0.779,1.17,,,,55,1687752010.3330553,1687748400, +137224,,,-59.574717694843805,-61.0,-58.0,,,,45,1687752010.3331118,1687748400, +137225,,,1305.9757073903995,504.18,4020.4,,,,59,1687752010.3331978,1687748400, +137226,,,,,,,2410.25,2410.1665,44,1687752010.3332558,1687748400, +137227,,,,,,,0.0018,0.0,58,1687752010.3333125,1687748400, +137228,,,122.62032576677728,120.94,123.95,,,,35,1687752010.333369,1687748400, +137229,,,484.5948117098483,31.59,3401.26,,,,36,1687752010.3334262,1687748400, +137230,,,,,,,1981.7618,1981.587,41,1687752010.3334827,1687748400, +137231,,,,,,,2.4905,2.4905,40,1687752010.333546,1687748400, +137232,,,122.6203256120586,120.94,123.95,,,,24,1687752010.333603,1687748400, +137233,,,1790.5688666067365,540.34,7421.66,,,,28,1687752010.333659,1687748400, +137234,,,4390.851585546807,4390.1335,4392.0118,,,,29,1687752010.333716,1687748400, +137235,,,,,,,1079.6056,4319.110899999978,57,1687752010.3339002,1687748400, +137236,,,,,,,2.98783364000001,1777.468304700007,52,1687752010.3339517,1687748400,1687739830.235557 +137237,,,83.0,83.0,83.0,,,,5,1687752010.333998,1687748400, +137238,,,79.16666666666667,78.0,81.0,,,,6,1687752010.334037,1687748400, +137239,,,73.19873088898346,72.7,73.6,,,,22,1687752010.334076,1687748400, +137240,,,63.104267495295424,60.0,66.0,,,,14,1687752010.3341136,1687748400, +137241,,,100.0,100.0,100.0,,,,17,1687752010.3341808,1687748400, +137242,,,73.69166666666666,73.6,73.9,,,,18,1687752010.33422,1687748400, +137243,,,0.0,0.0,0.0,,,,19,1687752010.3342588,1687748400, +137244,,,0.0,0.0,0.0,,,,20,1687752010.334298,1687748400, +137245,,,3.293994025267619,0.745163041621425,70.2356206074633,,,,134,1687755610.4532905,1687752000, +137246,,,1.4254019336705832,0.670620696465341,8.24844508144979,,,,135,1687755610.453519,1687752000, +137247,,,,,,,33.843,33.843,137,1687755610.4535866,1687752000, +137248,,,,,,,0.023,33.961000000002684,138,1687755610.4536483,1687752000, +137249,,,4.469733810152561,0.0,699.0,,,,139,1687755610.45372,1687752000, +137250,,,15.477199385258126,0.0,1143.0,,,,140,1687755610.4537776,1687752000, +137251,,,14.246337237816794,0.0,1140.0,,,,141,1687755610.4538543,1687752000, +137252,,,0.0049297346874729,0.0,1.0,,,,142,1687755610.4539473,1687752000, +137253,,,118.64593771956862,117.0,120.0,,,,143,1687755610.4540162,1687752000, +137254,,,0.131353120933261,0.0,9.577,,,,144,1687755610.454079,1687752000, +137255,,,-57.28854935990734,-61.0,-55.0,,,,145,1687755610.4541726,1687752000, +137256,,,,,,,263.893,263.893,151,1687755610.4542358,1687752000, +137257,,,,,,,0.574,266.04400000009247,152,1687755610.4542954,1687752000, +137258,,,91.34223164854431,33.0,126.0,,,,153,1687755610.4543638,1687752000, +137259,,,106.05002815573732,33.0,150.0,,,,154,1687755610.454424,1687752000, +137260,,,52.98660164443061,0.0,103.0,,,,155,1687755610.454483,1687752000, +137261,,,0.8620588270136874,0.66,1.0,,,,156,1687755610.4545505,1687752000, +137262,,,126.82833501538846,38.0,129.0,,,,146,1687755610.4546096,1687752000, +137263,,,0.8361224930221433,0.771,1.177,,,,55,1687755610.4546676,1687752000, +137264,,,-59.653183621620265,-61.0,-57.0,,,,45,1687755610.4547262,1687752000, +137265,,,1084.6020965532305,519.28,3895.82,,,,59,1687755610.4547842,1687752000, +137266,,,,,,,2411.294,2411.2105,44,1687755610.4548428,1687752000, +137267,,,,,,,0.0018,0.0,58,1687755610.4549296,1687752000, +137268,,,122.5790516955702,120.84,124.31,,,,35,1687755610.4550014,1687752000, +137269,,,465.6529524167382,31.43,3381.63,,,,36,1687755610.4550602,1687752000, +137270,,,,,,,1982.2289,1982.0541,41,1687755610.4551184,1687752000, +137271,,,,,,,2.4905,2.4905,40,1687755610.4552176,1687752000, +137272,,,122.57905169947225,120.84,124.31,,,,24,1687755610.4552782,1687752000, +137273,,,1550.2537154554095,551.13,7277.45,,,,28,1687755610.4553463,1687752000, +137274,,,4392.609596377558,4392.0118,4393.5229,,,,29,1687755610.4554152,1687752000, +137275,,,,,,,1081.1167,4320.621999999977,57,1687755610.455478,1687752000, +137276,,,,,,,3.60950017999998,1778.0899712400071,52,1687755610.4555452,1687752000,1687739830.235557 +137277,,,81.16666666666667,81.0,83.0,,,,5,1687755610.4556062,1687752000, +137278,,,7.75,0.0,81.0,,,,6,1687755610.455667,1687752000, +137279,,,73.08275050496107,72.7,73.6,,,,22,1687755610.4557276,1687752000, +137280,,,61.33022380630323,58.0,64.0,,,,14,1687755610.455796,1687752000, +137281,,,100.0,100.0,100.0,,,,17,1687755610.4558575,1687752000, +137282,,,73.53026518324407,73.0,73.8,,,,18,1687755610.4559224,1687752000, +137283,,,0.0,0.0,0.0,,,,19,1687755610.456014,1687752000, +137284,,,0.0,0.0,0.0,,,,20,1687755610.456085,1687752000, +137365,,,37.76315637117811,0.733548119764876,3981.29396505997,,,,134,1687766410.4590487,1687762800, +137366,,,1.050695992567307,0.618463235894432,14.9929596195492,,,,135,1687766410.4592617,1687762800, +137367,,,,,,,33.855,33.855,137,1687766410.459323,1687762800, +137368,,,,,,,0.035,33.97300000000268,138,1687766410.459392,1687762800, +137369,,,5.972182756936756,0.0,698.0,,,,139,1687766410.4594338,1687762800, +137370,,,20.46052335641885,0.0,1134.0,,,,140,1687766410.459473,1687762800, +137371,,,18.67196968384556,0.0,1129.0,,,,141,1687766410.4595137,1687762800, +137372,,,0.0056846759041855,0.0,1.0,,,,142,1687766410.4595518,1687762800, +137373,,,119.75598655646992,117.0,120.0,,,,143,1687766410.4595895,1687762800, +137374,,,0.1729265287532328,0.0,9.577,,,,144,1687766410.459628,1687762800, +137375,,,-57.39942308960406,-61.0,-55.0,,,,145,1687766410.4596665,1687762800, +137376,,,,,,,264.168,264.168,151,1687766410.4597044,1687762800, +137377,,,,,,,0.848,266.3180000000921,152,1687766410.4597423,1687762800, +137378,,,90.62907678878176,86.0,125.0,,,,153,1687766410.4597828,1687762800, +137379,,,104.97444763261574,99.0,141.0,,,,154,1687766410.4598207,1687762800, +137380,,,52.15891815624036,0.0,107.0,,,,155,1687766410.4598584,1687762800, +137381,,,0.8638790404982309,0.64,1.0,,,,156,1687766410.459903,1687762800, +137382,,,128.1583668117261,126.0,129.0,,,,146,1687766410.4599404,1687762800, +137383,,,0.8193095643491448,0.77,1.101,,,,55,1687766410.4599783,1687762800, +137384,,,-59.43634882507078,-61.0,-57.0,,,,45,1687766410.4600153,1687762800, +137385,,,567.7003696632263,499.11,6178.56,,,,59,1687766410.4600534,1687762800, +137386,,,,,,,2414.2677,2414.1842,44,1687766410.4600904,1687762800, +137387,,,,,,,0.0018,0.0,58,1687766410.460153,1687762800, +137388,,,123.56402846201728,120.57,124.17,,,,35,1687766410.4601955,1687762800, +137389,,,167.3745432402312,33.55,5723.86,,,,36,1687766410.4602344,1687762800, +137390,,,,,,,1983.0915,1982.9167,41,1687766410.460272,1687762800, +137391,,,,,,,2.4905,2.4905,40,1687766410.46031,1687762800, +137392,,,123.56402851367034,120.57,124.17,,,,24,1687766410.460354,1687762800, +137393,,,735.0633281273559,541.56,11902.42,,,,28,1687766410.4603927,1687762800, +137394,,,4396.854171276818,4396.4989,4397.3592,,,,29,1687766410.46043,1687762800, +137395,,,,,,,1084.953,4324.458299999975,57,1687766410.4604669,1687762800, +137396,,,,,,,5.18775399999996,1779.6682250600077,52,1687766410.4605036,1687762800,1687739830.235557 +137397,,,81.0,81.0,81.0,,,,5,1687766410.46054,1687762800, +137398,,,10.0,9.0,12.0,,,,6,1687766410.4605794,1687762800, +137399,,,73.13630301807869,72.7,73.6,,,,22,1687766410.4606156,1687762800, +137400,,,61.21207411285599,60.0,62.0,,,,14,1687766410.460652,1687762800, +137401,,,100.0,100.0,100.0,,,,17,1687766410.4606884,1687762800, +137402,,,73.15267375021251,73.0,73.4,,,,18,1687766410.4607255,1687762800, +137403,,,0.0,0.0,0.0,,,,19,1687766410.4607625,1687762800, +137404,,,0.0,0.0,0.0,,,,20,1687766410.4608004,1687762800, +137445,,,3.649902296219688,0.735894277449644,241.349641466615,,,,134,1687773610.4203885,1687770000, +137285,,,14.310306032749878,0.738075186204788,1384.88588680321,,,,134,1687759210.3432608,1687755600, +137286,,,1.3661316937652,0.644203903922272,12.1232496946516,,,,135,1687759210.3434274,1687755600, +137287,,,,,,,33.847,33.847,137,1687759210.3434882,1687755600, +137288,,,,,,,0.027,33.96500000000268,138,1687759210.3435376,1687755600, +137289,,,4.781433833101426,0.0,686.0,,,,139,1687759210.3435917,1687755600, +137290,,,15.996375367616531,0.0,1108.0,,,,140,1687759210.3436356,1687755600, +137291,,,14.577029556568846,0.0,1090.0,,,,141,1687759210.3436794,1687755600, +137292,,,0.0050420390891054,0.0,1.0,,,,142,1687759210.3437288,1687755600, +137293,,,118.6734021477078,116.0,119.0,,,,143,1687759210.3437796,1687755600, +137294,,,0.1362756458952471,0.0,9.455,,,,144,1687759210.34383,1687755600, +137295,,,-57.686208343378745,-61.0,-55.0,,,,145,1687759210.3438728,1687755600, +137296,,,,,,,263.985,263.985,151,1687759210.343922,1687755600, +137297,,,,,,,0.665,266.1350000000924,152,1687759210.3439655,1687755600, +137298,,,91.04892839070804,86.0,126.0,,,,153,1687759210.34403,1687755600, +137299,,,104.75197131906944,99.0,152.0,,,,154,1687759210.3440728,1687755600, +137300,,,50.84452090686992,0.0,120.0,,,,155,1687759210.344109,1687755600, +137301,,,0.8696983606309274,0.62,1.0,,,,156,1687759210.3441718,1687755600, +137302,,,126.9429669244697,125.0,128.0,,,,146,1687759210.3442092,1687755600, +137303,,,0.8269389502327829,0.78,1.202,,,,55,1687759210.3442457,1687755600, +137304,,,-59.7940049819997,-62.0,-57.0,,,,45,1687759210.344282,1687755600, +137305,,,1316.0275248070905,536.31,3139.36,,,,59,1687759210.344318,1687755600, +137306,,,,,,,2412.6642,2412.5807,44,1687759210.3443532,1687755600, +137307,,,,,,,0.0018,0.0,58,1687759210.3443894,1687755600, +137308,,,122.8671336109375,121.54,124.07,,,,35,1687759210.3444252,1687755600, +137309,,,377.385465400678,29.13,2483.63,,,,36,1687759210.3444674,1687755600, +137310,,,,,,,1982.613,1982.4382,41,1687759210.344504,1687755600, +137311,,,,,,,2.4905,2.4905,40,1687759210.3445406,1687755600, +137312,,,122.86713364081108,121.54,124.07,,,,24,1687759210.3445766,1687755600, +137313,,,1693.413798772969,615.4,5583.63,,,,28,1687759210.344613,1687755600, +137314,,,4394.298264916083,4393.5229,4395.2772,,,,29,1687759210.3446498,1687755600, +137315,,,,,,,1082.871,4322.376299999976,57,1687759210.3446858,1687755600, +137316,,,,,,,4.33121920000001,1778.8116902600073,52,1687759210.3447213,1687755600,1687739830.235557 +137317,,,81.0,81.0,81.0,,,,5,1687759210.3447573,1687755600, +137318,,,4.0,3.0,6.0,,,,6,1687759210.3447924,1687755600, +137319,,,73.07929607445821,72.9,73.6,,,,22,1687759210.344828,1687755600, +137320,,,61.57435664329825,60.0,64.0,,,,14,1687759210.3448637,1687755600, +137321,,,100.0,100.0,100.0,,,,17,1687759210.3448997,1687755600, +137322,,,73.25000000000001,73.0,73.6,,,,18,1687759210.3449352,1687755600, +137323,,,0.0,0.0,0.0,,,,19,1687759210.3449707,1687755600, +137324,,,0.0,0.0,0.0,,,,20,1687759210.345007,1687755600, +137405,,,14.288154123743746,0.748550501535281,1278.59226770295,,,,134,1687770010.268945,1687766400, +137406,,,2.9281079665075125,0.625409251304004,66.8808528059719,,,,135,1687770010.2692003,1687766400, +137407,,,,,,,33.859,33.859,137,1687770010.2693017,1687766400, +137408,,,,,,,0.039,33.97700000000268,138,1687770010.2694037,1687766400, +137409,,,5.651547327851709,0.0,690.0,,,,139,1687770010.2694716,1687766400, +137410,,,22.12438537982099,0.0,1125.0,,,,140,1687770010.2695343,1687766400, +137411,,,20.694320462069797,0.0,1119.0,,,,141,1687770010.2696035,1687766400, +137412,,,0.005476996325178,0.0,1.0,,,,142,1687770010.2696652,1687766400, +137413,,,119.10244999568408,117.0,120.0,,,,143,1687770010.269725,1687766400, +137414,,,0.1867936199329304,0.0,9.471,,,,144,1687770010.269785,1687766400, +137415,,,-57.2057950454007,-60.0,-55.0,,,,145,1687770010.2698443,1687766400, +137416,,,,,,,264.26,264.26,151,1687770010.269905,1687766400, +137417,,,,,,,0.94,266.410000000092,152,1687770010.2699652,1687766400, +137418,,,91.48244528133633,86.0,122.0,,,,153,1687770010.2700243,1687766400, +137419,,,105.64491301917484,98.0,151.0,,,,154,1687770010.2700834,1687766400, +137420,,,51.87476158267494,0.0,112.0,,,,155,1687770010.2701752,1687766400, +137421,,,0.866870018602976,0.67,1.0,,,,156,1687770010.2702372,1687766400, +137422,,,127.56438149700904,126.0,128.0,,,,146,1687770010.2702918,1687766400, +137423,,,0.8286704051337357,0.771,1.178,,,,55,1687770010.2703452,1687766400, +137424,,,-60.14576483395118,-63.0,-58.0,,,,45,1687770010.2703996,1687766400, +137425,,,1004.9488429590432,494.46,3065.74,,,,59,1687770010.270453,1687766400, +137426,,,,,,,2415.2101,2415.1266,44,1687770010.2704985,1687766400, +137427,,,,,,,0.0018,0.0,58,1687770010.2705407,1687766400, +137428,,,123.0652891875392,121.92,124.04,,,,35,1687770010.2705903,1687766400, +137429,,,483.8662038748741,31.64,2479.31,,,,36,1687770010.270635,1687766400, +137430,,,,,,,1983.5188,1983.344,41,1687770010.270679,1687766400, +137431,,,,,,,2.4905,2.4905,40,1687770010.2707222,1687766400, +137432,,,123.06528913475,121.92,124.04,,,,24,1687770010.2707744,1687766400, +137433,,,1488.842011742822,531.62,5545.05,,,,28,1687770010.2708173,1687766400, +137434,,,4397.961142982259,4397.3592,4398.7289,,,,29,1687770010.2708602,1687766400, +137435,,,,,,,1086.3227,4325.827999999975,57,1687770010.2709029,1687766400, +137436,,,,,,,5.75124857999995,1780.231719640008,52,1687770010.270947,1687766400,1687739830.235557 +137437,,,81.0,81.0,81.0,,,,5,1687770010.27099,1687766400, +137438,,,13.0,12.0,15.0,,,,6,1687770010.2710423,1687766400, +137439,,,72.73076811232566,72.1,73.4,,,,22,1687770010.2710855,1687766400, +137440,,,59.65008961242739,57.0,62.0,,,,14,1687770010.271175,1687766400, +137441,,,100.0,100.0,100.0,,,,17,1687770010.2712312,1687766400, +137442,,,72.93521012796161,72.7,73.2,,,,18,1687770010.2712746,1687766400, +137443,,,0.0,0.0,0.0,,,,19,1687770010.2713237,1687766400, +137444,,,0.0,0.0,0.0,,,,20,1687770010.2713664,1687766400, +137485,,,98.2041423407146,0.634407890434208,5741.6745580716,,,,134,1687777210.3462255,1687773600, +137486,,,4.840138489184976,0.47493514913208,105.148774790329,,,,135,1687777210.3464072,1687773600, +137487,,,,,,,33.867,33.867,137,1687777210.3464625,1687773600, +137488,,,,,,,0.047,33.98500000000267,138,1687777210.3465176,1687773600, +137489,,,7.424344535481311,0.0,702.0,,,,139,1687777210.3465655,1687773600, +137490,,,27.448466818820886,0.0,1136.0,,,,140,1687777210.346618,1687773600, +137491,,,25.61873854632226,0.0,1133.0,,,,141,1687777210.3466687,1687773600, +137492,,,0.0320173561531402,0.0,1.0,,,,142,1687777210.3467236,1687773600, +137493,,,119.69893489447868,117.0,121.0,,,,143,1687777210.346774,1687773600, +137494,,,0.2318898885238896,0.0,9.577,,,,144,1687777210.3468232,1687773600, +137325,,,8.613486577022814,0.74999925000075,356.131045877486,,,,134,1687762810.3136094,1687759200, +137326,,,1.347863912512276,0.642968107031893,7.67011367032095,,,,135,1687762810.313782,1687759200, +137327,,,,,,,33.851,33.851,137,1687762810.3138406,1687759200, +137328,,,,,,,0.031,33.96900000000268,138,1687762810.3138976,1687759200, +137329,,,6.132475940477254,0.0,699.0,,,,139,1687762810.313949,1687759200, +137330,,,17.593661885056665,0.0,1279.0,,,,140,1687762810.314001,1687759200, +137331,,,15.810207468372257,0.0,1132.0,,,,141,1687762810.3140528,1687759200, +137332,,,0.0064766859606463,0.0,1.0,,,,142,1687762810.314109,1687759200, +137333,,,119.4450829518501,117.0,120.0,,,,143,1687762810.314195,1687759200, +137334,,,0.1484879948369094,0.0,10.717,,,,144,1687762810.314252,1687759200, +137335,,,-57.29759232835124,-60.0,-55.0,,,,145,1687762810.3143015,1687759200, +137336,,,,,,,264.076,264.076,151,1687762810.3143706,1687759200, +137337,,,,,,,0.757,266.22700000009223,152,1687762810.3144677,1687759200, +137338,,,91.1029209371419,86.0,129.0,,,,153,1687762810.3145406,1687759200, +137339,,,105.1779458084247,99.0,142.0,,,,154,1687762810.3145866,1687759200, +137340,,,51.53136409872661,0.0,109.0,,,,155,1687762810.3146286,1687759200, +137341,,,0.8671409688997646,0.62,1.0,,,,156,1687762810.314669,1687759200, +137342,,,127.70292535287392,126.0,129.0,,,,146,1687762810.3147075,1687759200, +137343,,,0.8231521446752884,0.769,1.106,,,,55,1687762810.3147464,1687759200, +137344,,,-59.830242386137286,-62.0,-57.0,,,,45,1687762810.3147857,1687759200, +137345,,,1031.6723878335977,500.43,5417.74,,,,59,1687762810.314824,1687759200, +137346,,,,,,,2413.6363,2413.5528,44,1687762810.3148634,1687759200, +137347,,,,,,,0.0018,0.0,58,1687762810.3149033,1687759200, +137348,,,123.54890794682944,121.28,124.3,,,,35,1687762810.314942,1687759200, +137349,,,258.1772091481727,31.65,4696.11,,,,36,1687762810.3149807,1687759200, +137350,,,,,,,1982.8626,1982.6878,41,1687762810.3150198,1687759200, +137351,,,,,,,2.4905,2.4905,40,1687762810.3150592,1687759200, +137352,,,123.54890786956638,121.28,124.3,,,,24,1687762810.3151069,1687759200, +137353,,,1289.849074587525,532.62,10113.85,,,,28,1687762810.3151767,1687759200, +137354,,,4395.870712280807,4395.2772,4396.4989,,,,29,1687762810.3152163,1687759200, +137355,,,,,,,1084.0927,4323.597999999975,57,1687762810.315256,1687759200, +137356,,,,,,,4.83382657999994,1779.3142976400077,52,1687762810.315295,1687759200,1687739830.235557 +137357,,,81.0,81.0,81.0,,,,5,1687762810.3153331,1687759200, +137358,,,7.0,6.0,9.0,,,,6,1687762810.3153718,1687759200, +137359,,,73.11397462458204,72.7,73.6,,,,22,1687762810.3154109,1687759200, +137360,,,60.42095341462673,58.0,62.0,,,,14,1687762810.3154497,1687759200, +137361,,,100.0,100.0,100.0,,,,17,1687762810.315488,1687759200, +137362,,,73.20804975391363,72.9,73.6,,,,18,1687762810.3155267,1687759200, +137363,,,0.0,0.0,0.0,,,,19,1687762810.315565,1687759200, +137364,,,0.0,0.0,0.0,,,,20,1687762810.315604,1687759200, +137531,,,63.37883330900928,0.727633638434264,867.435134626886,,,,134,1687780810.4725502,1687777200, +137532,,,1.896931618357779,0.655303215466388,10.9808204543477,,,,135,1687780810.472834,1687777200, +137533,,,,,,,33.871,33.871,137,1687780810.472906,1687777200, +137534,,,,,,,0.051,33.98900000000267,138,1687780810.4729683,1687777200, +137535,,,7.764049579509744,0.0,705.0,,,,139,1687780810.473024,1687777200, +137536,,,25.45946511111212,0.0,1328.0,,,,140,1687780810.47308,1687777200, +137537,,,23.427965114440088,0.0,1141.0,,,,141,1687780810.4731674,1687777200, +137538,,,0.0148698036007959,0.0,1.0,,,,142,1687780810.4732275,1687777200, +137539,,,119.9343695252592,71.0,121.0,,,,143,1687780810.4732847,1687777200, +137540,,,0.2145669472619018,0.0,11.101,,,,144,1687780810.4733417,1687777200, +137541,,,-59.82298891713072,-64.0,-56.0,,,,145,1687780810.4733984,1687777200, +137542,,,,,,,264.536,264.536,151,1687780810.4734533,1687777200, +137543,,,,,,,1.216,266.68600000009167,152,1687780810.473508,1687777200, +137544,,,91.02307560080834,86.0,124.0,,,,153,1687780810.473564,1687777200, +137545,,,105.56566348005344,99.0,145.0,,,,154,1687780810.4736202,1687777200, +137546,,,52.74821594328085,0.0,116.0,,,,155,1687780810.473675,1687777200, +137547,,,0.862312903724876,0.6,1.0,,,,156,1687780810.4737313,1687777200, +137548,,,128.51406411865483,123.0,130.0,,,,146,1687780810.473784,1687777200, +137549,,,0.8219429484249251,0.771,1.133,,,,55,1687780810.473838,1687777200, +137550,,,-60.77267903759248,-63.0,-58.0,,,,45,1687780810.473893,1687777200, +137551,,,842.729482210042,507.15,3696.91,,,,59,1687780810.4739485,1687777200, +137552,,,,,,,2418.0586,2417.9751,44,1687780810.4740083,1687777200, +137553,,,,,,,0.0018,0.0,58,1687780810.4740827,1687777200, +137554,,,124.0162875440389,122.69,124.95,,,,35,1687780810.474218,1687777200, +137555,,,385.27137345580326,34.24,2615.18,,,,36,1687780810.4742794,1687777200, +137556,,,,,,,1985.5624,1985.3876,41,1687780810.4743347,1687777200, +137557,,,,,,,2.4905,2.4905,40,1687780810.4743896,1687777200, +137558,,,124.01628767512813,122.69,124.95,,,,24,1687780810.4744444,1687777200, +137559,,,1228.0006583325169,626.7,6205.5,,,,28,1687780810.4744985,1687777200, +137560,,,4402.998128427617,4402.3983,4403.621,,,,29,1687780810.4745514,1687777200, +137561,,,,,,,1091.2113,4330.716599999974,57,1687780810.4746046,1687777200, +137562,,,,,,,7.76241861999995,1782.2428896800077,52,1687780810.4746573,1687777200,1687739830.235557 +137563,,,81.0,81.0,81.0,,,,5,1687780810.4747102,1687777200, +137564,,,22.0,21.0,24.0,,,,6,1687780810.4747636,1687777200, +137565,,,3.578821778532077,1.1,10.0,,,,7,1687780810.4748173,1687777200, +137566,,,,,,,7.704488,7.708810000000001,8,1687780810.474872,1687777200, +137567,,,126.52469237977192,125.78,127.04,,,,9,1687780810.4749262,1687777200, +137568,,,-85.05976046461649,-89.0,-81.0,,,,10,1687780810.474981,1687777200, +137569,,,122.91372805425368,121.6,123.7,,,,11,1687780810.4750364,1687777200, +137570,,,0.0341983532927208,0.0,0.086,,,,12,1687780810.4750886,1687777200, +137571,,,73.48333333333333,73.2,73.8,,,,22,1687780810.4751742,1687777200, +137572,,,60.86629514758035,60.0,62.0,,,,14,1687780810.475231,1687777200, +137573,,,100.0,100.0,100.0,,,,17,1687780810.4752858,1687777200, +137574,,,73.48395151957756,73.2,73.8,,,,18,1687780810.4753406,1687777200, +137575,,,0.0,0.0,0.0,,,,19,1687780810.475396,1687777200, +137576,,,0.0,0.0,0.0,,,,20,1687780810.4754505,1687777200, +137853,,,341.97625940078,0.742916077295693,4075.12060069536,,,,134,1687806010.5487962,1687802400, +137854,,,63.6525149269578,0.644174014509552,3404.6980588964,,,,135,1687806010.5489354,1687802400, +137855,,,,,,,33.896,33.896,137,1687806010.5489814,1687802400, +137856,,,,,,,0.077,34.01500000000265,138,1687806010.549023,1687802400, +137446,,,1.3385818522966346,0.678607942867516,6.86825339214471,,,,135,1687773610.4205904,1687770000, +137447,,,,,,,33.863,33.863,137,1687773610.4206426,1687770000, +137448,,,,,,,0.043,33.98100000000267,138,1687773610.4206877,1687770000, +137449,,,8.624790243575893,0.0,710.0,,,,139,1687773610.420732,1687770000, +137450,,,26.82566285943876,0.0,1166.0,,,,140,1687773610.4207723,1687770000, +137451,,,24.31327522874281,0.0,1163.0,,,,141,1687773610.420865,1687770000, +137452,,,0.0080397272851327,0.0,1.0,,,,142,1687773610.4209087,1687770000, +137453,,,120.30736453029292,118.0,122.0,,,,143,1687773610.4209485,1687770000, +137454,,,0.224151740173197,0.0,9.702,,,,144,1687773610.4209876,1687770000, +137455,,,-57.59802495525407,-61.0,-55.0,,,,145,1687773610.4210277,1687770000, +137456,,,,,,,264.351,264.351,151,1687773610.4210677,1687770000, +137457,,,,,,,1.031,266.5010000000919,152,1687773610.421116,1687770000, +137458,,,90.10647524497534,86.0,126.0,,,,153,1687773610.4211757,1687770000, +137459,,,104.46635578123868,98.0,139.0,,,,154,1687773610.421216,1687770000, +137460,,,51.98687334488116,0.0,101.0,,,,155,1687773610.4212558,1687770000, +137461,,,0.8636018390511938,0.66,1.0,,,,156,1687773610.421295,1687770000, +137462,,,128.77393025410558,127.0,130.0,,,,146,1687773610.421335,1687770000, +137463,,,0.8119455372574134,0.764,1.08,,,,55,1687773610.4213738,1687770000, +137464,,,-59.7554640733841,-61.0,-58.0,,,,45,1687773610.4214137,1687770000, +137465,,,276.3611048683341,168.54,1695.41,,,,59,1687773610.4214528,1687770000, +137466,,,,,,,2415.4698,2415.3863,44,1687773610.4214926,1687770000, +137467,,,,,,,0.0018,0.0,58,1687773610.4215312,1687770000, +137468,,,123.81623505310608,122.74,125.17,,,,35,1687773610.42157,1687770000, +137469,,,116.04144975023344,32.14,159.46,,,,36,1687773610.4216082,1687770000, +137470,,,,,,,1983.6292,1983.4544,41,1687773610.421646,1687770000, +137471,,,,,,,2.4905,2.4905,40,1687773610.4216847,1687770000, +137472,,,123.8162350256045,122.74,125.17,,,,24,1687773610.4217231,1687770000, +137473,,,392.4023329392348,206.34,1734.38,,,,28,1687773610.4217634,1687770000, +137474,,,4398.901441639795,4398.7289,4399.099,,,,29,1687773610.4218018,1687770000, +137475,,,,,,,1086.6928,4326.198099999976,57,1687773610.4218404,1687770000, +137476,,,,,,,5.90350771999999,1780.383978780008,52,1687773610.42188,1687770000,1687739830.235557 +137477,,,81.0,81.0,81.0,,,,5,1687773610.4219182,1687770000, +137478,,,16.0,15.0,18.0,,,,6,1687773610.421956,1687770000, +137479,,,72.71861119846231,72.3,73.0,,,,22,1687773610.4219935,1687770000, +137480,,,61.09188275322964,58.0,62.0,,,,14,1687773610.422032,1687770000, +137481,,,100.0,100.0,100.0,,,,17,1687773610.422071,1687770000, +137482,,,72.88333333333334,72.7,73.0,,,,18,1687773610.4221103,1687770000, +137483,,,0.0,0.0,0.0,,,,19,1687773610.4221756,1687770000, +137484,,,0.0,0.0,0.0,,,,20,1687773610.422216,1687770000, +137669,,,268.3356143937408,0.64826000247261,511.676548060153,,,,134,1687791610.4169438,1687788000, +137670,,,216.1820224449796,0.570559945937229,501.617376013754,,,,135,1687791610.417084,1687788000, +137671,,,,,,,33.882,33.882,137,1687791610.4171689,1687788000, +137672,,,,,,,0.063,34.00100000000266,138,1687791610.4172132,1687788000, +137673,,,43.29573582074968,0.0,682.0,,,,139,1687791610.417253,1687788000, +137674,,,82.56100634247656,0.0,1101.0,,,,140,1687791610.4172935,1687788000, +137675,,,69.36183463948528,0.0,1095.0,,,,141,1687791610.417334,1687788000, +137676,,,0.0439848586928709,0.0,1.0,,,,142,1687791610.4173727,1687788000, +137677,,,118.0271745572168,117.0,119.0,,,,143,1687791610.4174109,1687788000, +137678,,,0.6999993699425758,0.0,9.336,,,,144,1687791610.4174497,1687788000, +137679,,,-60.06983206142954,-64.0,-57.0,,,,145,1687791610.417488,1687788000, +137680,,,,,,,264.811,264.811,151,1687791610.4175286,1687788000, +137681,,,,,,,1.491,266.9610000000913,152,1687791610.4175663,1687788000, +137682,,,91.23449248332857,86.0,121.0,,,,153,1687791610.4176035,1687788000, +137683,,,106.1307048563032,99.0,136.0,,,,154,1687791610.4176416,1687788000, +137684,,,53.25054187983246,0.0,103.0,,,,155,1687791610.4176786,1687788000, +137685,,,0.8606584566076144,0.65,1.0,,,,156,1687791610.417724,1687788000, +137686,,,126.08525355511604,125.0,127.0,,,,146,1687791610.4177625,1687788000, +137687,,,0.8413985908763714,0.783,1.079,,,,55,1687791610.417801,1687788000, +137688,,,-58.5667371224032,-64.0,-56.0,,,,45,1687791610.4178383,1687788000, +137689,,,606.9265334839534,551.24,2366.06,,,,59,1687791610.417876,1687788000, +137690,,,,,,,2420.4617,2420.3782,44,1687791610.4179134,1687788000, +137691,,,,,,,0.0018,0.0,58,1687791610.4179509,1687788000, +137692,,,121.8826163180148,120.43,122.75,,,,35,1687791610.4179888,1687788000, +137693,,,106.04689619499426,32.78,1219.14,,,,36,1687791610.4180267,1687788000, +137694,,,,,,,1986.5659,1986.3911,41,1687791610.418064,1687788000, +137695,,,,,,,2.4905,2.4905,40,1687791610.4181015,1687788000, +137696,,,121.8826164943247,120.43,122.75,,,,24,1687791610.4181652,1687788000, +137697,,,712.9736851310132,584.99,2484.98,,,,28,1687791610.418204,1687788000, +137698,,,4406.593943346409,4406.3032,4407.0276,,,,29,1687791610.418242,1687788000, +137699,,,,,,,1094.6179,4334.123199999975,57,1687791610.41828,1687788000, +137700,,,,,,,9.16389385999995,1783.6443649200078,52,1687791610.4183185,1687788000,1687739830.235557 +137701,,,81.0,81.0,81.0,,,,5,1687791610.4183595,1687788000, +137702,,,31.0,30.0,33.0,,,,6,1687791610.4183989,1687788000, +137703,,,1.1980458633274127,1.1,1.2,,,,7,1687791610.4184384,1687788000, +137704,,,,,,,7.708057,7.712379000000001,8,1687791610.4184768,1687788000, +137705,,,130.59817244205678,129.2,131.9,,,,9,1687791610.4185145,1687788000, +137706,,,-81.32420175690264,-84.0,-79.0,,,,10,1687791610.4185524,1687788000, +137707,,,120.72545504724694,120.0,121.2,,,,11,1687791610.4185903,1687788000, +137708,,,0.0144267747843807,0.0,0.021,,,,12,1687791610.4186275,1687788000, +137709,,,74.89999999999999,74.8,75.2,,,,22,1687791610.4186685,1687788000, +137710,,,57.70911465950574,57.0,58.0,,,,14,1687791610.418707,1687788000, +137711,,,100.0,100.0,100.0,,,,17,1687791610.4187486,1687788000, +137712,,,74.89999999999999,74.8,75.2,,,,18,1687791610.4187891,1687788000, +137713,,,0.0,0.0,0.0,,,,19,1687791610.418825,1687788000, +137714,,,0.0,0.0,0.0,,,,20,1687791610.41886,1687788000, +138221,,,788.9599930678337,2.17767940126627,2155.15450000668,,,,134,1687834811.2930038,1687831200, +138222,,,14.998147423459791,2.10443795626277,98.9980302062144,,,,135,1687834811.2932167,1687831200, +138223,,,,,,,33.937,33.937,137,1687834811.2932894,1687831200, +138224,,,,,,,0.021,34.05500000000262,138,1687834811.293355,1687831200, +138225,,,5.152662039722222,0.0,711.0,,,,139,1687834811.293416,1687831200, +137495,,,-59.17745838228159,-64.0,-55.0,,,,145,1687777210.3468726,1687773600, +137496,,,,,,,264.444,264.444,151,1687777210.3469214,1687773600, +137497,,,,,,,1.125,266.5950000000918,152,1687777210.346965,1687773600, +137498,,,93.23010341459988,60.0,128.0,,,,153,1687777210.3470078,1687773600, +137499,,,106.9298708228146,91.0,147.0,,,,154,1687777210.347052,1687773600, +137500,,,50.49686485235412,0.0,100.0,,,,155,1687777210.3470943,1687773600, +137501,,,0.8720437758403884,0.58,1.0,,,,156,1687777210.3471715,1687773600, +137502,,,127.84654361218392,114.0,129.0,,,,146,1687777210.3472235,1687773600, +137503,,,0.8362901519243814,0.776,1.144,,,,55,1687777210.3472676,1687773600, +137504,,,-60.48372089655493,-65.0,-58.0,,,,45,1687777210.3473182,1687773600, +137505,,,1723.7982910357466,171.63,3760.63,,,,59,1687777210.3473666,1687773600, +137506,,,,,,,2417.2118,2417.1283,44,1687777210.3474164,1687773600, +137507,,,,,,,0.0018,0.0,58,1687777210.3474596,1687773600, +137508,,,123.07926168176384,121.51,124.38,,,,35,1687777210.347518,1687773600, +137509,,,1548.718490168562,31.51,3927.74,,,,36,1687777210.3475668,1687773600, +137510,,,,,,,1985.1865,1985.0117,41,1687777210.3476162,1687773600, +137511,,,,,,,2.4905,2.4905,40,1687777210.3476598,1687773600, +137512,,,123.07926141590474,121.51,124.38,,,,24,1687777210.347708,1687773600, +137513,,,3272.516641343512,203.87,6856.26,,,,28,1687777210.347757,1687773600, +137514,,,4400.124731555528,4399.099,4402.3983,,,,29,1687777210.3478007,1687773600, +137515,,,,,,,1089.9886,4329.493899999975,57,1687777210.3478436,1687773600, +137516,,,,,,,7.25939983999994,1781.7398709000076,52,1687777210.3478866,1687773600,1687739830.235557 +137517,,,81.0,81.0,81.0,,,,5,1687777210.3479297,1687773600, +137518,,,19.0,18.0,21.0,,,,6,1687777210.3479776,1687773600, +137519,,,9.98344761087191,9.9,10.0,,,,7,1687777210.348025,1687773600, +137520,,,,,,,7.701564,7.705886000000001,8,1687777210.34808,1687773600, +137521,,,125.46298320429248,124.34,126.32,,,,9,1687777210.3481438,1687773600, +137522,,,-82.82720124544487,-88.0,-82.0,,,,10,1687777210.34819,1687773600, +137523,,,122.20209478921122,120.9,123.1,,,,11,1687777210.3482325,1687773600, +137524,,,0.0864541719796512,0.086,0.087,,,,12,1687777210.3482788,1687773600, +137525,,,73.03333333333335,73.0,73.2,,,,22,1687777210.3483305,1687773600, +137526,,,61.95751706094668,61.0,63.0,,,,14,1687777210.3483791,1687773600, +137527,,,100.0,100.0,100.0,,,,17,1687777210.348424,1687773600, +137528,,,73.03333333333335,73.0,73.2,,,,18,1687777210.3484728,1687773600, +137529,,,0.0,0.0,0.0,,,,19,1687777210.348517,1687773600, +137530,,,0.0,0.0,0.0,,,,20,1687777210.348567,1687773600, +137715,,,42.42472699075406,0.747864620245566,452.524414211104,,,,134,1687795210.3867917,1687791600, +137716,,,43.19793201244289,0.641075166347837,489.69718326802,,,,135,1687795210.386969,1687791600, +137717,,,,,,,33.885,33.885,137,1687795210.3870287,1687791600, +137718,,,,,,,0.065,34.00300000000266,138,1687795210.3870838,1687791600, +137719,,,64.48393986782067,0.0,671.0,,,,139,1687795210.3872128,1687791600, +137720,,,184.9373358344768,0.0,1083.0,,,,140,1687795210.3872666,1687791600, +137721,,,164.81686922163627,0.0,1080.0,,,,141,1687795210.3873174,1687791600, +137722,,,0.066251957147978,0.0,1.0,,,,142,1687795210.3873715,1687791600, +137723,,,117.33545402816335,115.0,119.0,,,,143,1687795210.3874211,1687791600, +137724,,,1.5907435019418106,0.0,9.29,,,,144,1687795210.38747,1687791600, +137725,,,-59.6142177598064,-66.0,-57.0,,,,145,1687795210.387519,1687791600, +137726,,,,,,,264.903,264.903,151,1687795210.387567,1687791600, +137727,,,,,,,1.583,267.0530000000912,152,1687795210.3876145,1687791600, +137728,,,91.81908726901058,71.0,128.0,,,,153,1687795210.3876688,1687791600, +137729,,,106.72426968719994,100.0,141.0,,,,154,1687795210.3877168,1687791600, +137730,,,53.44248628257419,0.0,107.0,,,,155,1687795210.3877642,1687791600, +137731,,,0.8604829787768754,0.64,1.0,,,,156,1687795210.387812,1687791600, +137732,,,125.66725952353698,124.0,127.0,,,,146,1687795210.387859,1687791600, +137733,,,0.8502870023308763,0.792,1.131,,,,55,1687795210.387907,1687791600, +137734,,,-58.68334661976388,-62.0,-55.0,,,,45,1687795210.3879542,1687791600, +137735,,,1171.2200624633097,620.16,3023.23,,,,59,1687795210.3880022,1687791600, +137736,,,,,,,2421.6371,2421.5536,44,1687795210.3880494,1687791600, +137737,,,,,,,0.0018,0.0,58,1687795210.3880963,1687791600, +137738,,,121.24959485250214,119.69,122.73,,,,35,1687795210.3881676,1687791600, +137739,,,579.5098795772263,32.45,2418.21,,,,36,1687795210.3882203,1687791600, +137740,,,,,,,1987.1422,1986.9674,41,1687795210.388276,1687791600, +137741,,,,,,,2.4905,2.4905,40,1687795210.3883257,1687791600, +137742,,,121.24959490842272,119.69,122.73,,,,24,1687795210.3883648,1687791600, +137743,,,1750.7269006747697,653.38,5441.44,,,,28,1687795210.3884034,1687791600, +137744,,,4407.641447420832,4407.0276,4408.7793,,,,29,1687795210.3884418,1687791600, +137745,,,,,,,1096.3696,4335.874899999973,57,1687795210.388482,1687791600, +137746,,,,,,,9.88454323999996,1784.365014300008,52,1687795210.3885214,1687791600,1687739830.235557 +137747,,,81.0,81.0,81.0,,,,5,1687795210.3885603,1687791600, +137748,,,33.916666666666664,33.0,35.0,,,,6,1687795210.3885992,1687791600, +137749,,,1.2,1.2,1.2,,,,7,1687795210.3886378,1687791600, +137750,,,,,,,7.709256,7.713578000000001,8,1687795210.3886757,1687791600, +137751,,,131.89187871592856,131.54,132.62,,,,9,1687795210.3887134,1687791600, +137752,,,-80.77017550244048,-88.0,-76.0,,,,10,1687795210.3887506,1687791600, +137753,,,120.44019426837669,119.5,121.4,,,,11,1687795210.3888218,1687791600, +137754,,,0.0153785465325784,0.0,0.021,,,,12,1687795210.388868,1687791600, +137755,,,75.30833333333334,74.7,75.6,,,,22,1687795210.388908,1687791600, +137756,,,57.54719811932515,56.0,59.0,,,,14,1687795210.3889472,1687791600, +137757,,,100.0,100.0,100.0,,,,17,1687795210.388986,1687791600, +137758,,,75.30833333333334,74.7,75.6,,,,18,1687795210.3890238,1687791600, +137759,,,0.0,0.0,0.0,,,,19,1687795210.3890617,1687791600, +137760,,,0.0,0.0,0.0,,,,20,1687795210.3890991,1687791600, +137761,,,189.5870231073012,0.74756560400853,4551.9045962723,,,,134,1687798810.420983,1687795200, +137762,,,2.816716386668324,0.640407806899931,18.2938095812468,,,,135,1687798810.421168,1687795200, +137763,,,,,,,33.889,33.889,137,1687798810.4212255,1687795200, +137764,,,,,,,0.069,34.007000000002655,138,1687798810.4212744,1687795200, +137765,,,4.599996948926292,0.0,669.0,,,,139,1687798810.4213214,1687795200, +137766,,,14.349021992979129,0.0,1077.0,,,,140,1687798810.4213676,1687795200, +137767,,,12.87700371379452,0.0,1058.0,,,,141,1687798810.42142,1687795200, +137768,,,0.0132128308071929,0.0,1.0,,,,142,1687798810.4214652,1687795200, +137577,,,115.93958980681288,0.74454722349849,4305.3875886288,,,,134,1687784410.7260568,1687780800, +137578,,,3.681964233553071,0.663299032624874,34.4750863082786,,,,135,1687784410.726254,1687780800, +137579,,,,,,,33.875,33.875,137,1687784410.72632,1687780800, +137580,,,,,,,0.055,33.99300000000267,138,1687784410.7263782,1687780800, +137581,,,9.498857923870473,0.0,1019.0,,,,139,1687784410.7264347,1687780800, +137582,,,31.04170249011904,0.0,1329.0,,,,140,1687784410.726489,1687780800, +137583,,,28.23931022877157,0.0,1144.0,,,,141,1687784410.7265432,1687780800, +137584,,,0.0183771265838482,0.0,1.0,,,,142,1687784410.7265956,1687780800, +137585,,,119.58029815279848,117.0,120.0,,,,143,1687784410.726648,1687780800, +137586,,,0.2631225996549862,0.0,11.202,,,,144,1687784410.7267003,1687780800, +137587,,,-60.456400063147946,-65.0,-57.0,,,,145,1687784410.7267523,1687780800, +137588,,,,,,,264.627,264.627,151,1687784410.7268088,1687780800, +137589,,,,,,,1.308,266.77800000009154,152,1687784410.7268603,1687780800, +137590,,,91.0690314540825,87.0,123.0,,,,153,1687784410.7269115,1687780800, +137591,,,106.01396529488636,100.0,139.0,,,,154,1687784410.7269616,1687780800, +137592,,,53.52653729605916,0.0,103.0,,,,155,1687784410.7270129,1687780800, +137593,,,0.8599759143397293,0.65,1.0,,,,156,1687784410.7270646,1687780800, +137594,,,127.96223778772388,126.0,129.0,,,,146,1687784410.727151,1687780800, +137595,,,0.8285077701822657,0.778,1.089,,,,55,1687784410.7272065,1687780800, +137596,,,-61.09130090272297,-65.0,-58.0,,,,45,1687784410.7272584,1687780800, +137597,,,838.2869511853363,568.16,3764.73,,,,59,1687784410.727309,1687780800, +137598,,,,,,,2418.9068,2418.8233,44,1687784410.7273588,1687780800, +137599,,,,,,,0.0018,0.0,58,1687784410.727409,1687780800, +137600,,,123.43594000263916,121.86,124.28,,,,35,1687784410.7274597,1687780800, +137601,,,391.8312918386271,59.95,3848.28,,,,36,1687784410.7275124,1687780800, +137602,,,,,,,1985.9652,1985.7904,41,1687784410.7275624,1687780800, +137603,,,,,,,2.4905,2.4905,40,1687784410.727613,1687780800, +137604,,,123.43594014011144,121.86,124.28,,,,24,1687784410.7276633,1687780800, +137605,,,1230.1160041363207,628.58,6822.47,,,,28,1687784410.727713,1687780800, +137606,,,4404.235269353209,4403.621,4404.872,,,,29,1687784410.7277637,1687780800, +137607,,,,,,,1092.4623,4331.967599999974,57,1687784410.7278142,1687780800, +137608,,,,,,,8.27708001999994,1782.7575510800075,52,1687784410.7278647,1687780800,1687739830.235557 +137609,,,81.0,81.0,81.0,,,,5,1687784410.7279162,1687780800, +137610,,,25.0,24.0,27.0,,,,6,1687784410.7280142,1687780800, +137611,,,1.1999999999999995,1.2,1.2,,,,7,1687784410.7280688,1687780800, +137612,,,,,,,7.705667,7.709989000000001,8,1687784410.72812,1687780800, +137613,,,127.0123956718384,126.32,128.48,,,,9,1687784410.728202,1687780800, +137614,,,-81.67693640726522,-84.0,-79.0,,,,10,1687784410.728256,1687780800, +137615,,,122.33136574687984,120.5,122.9,,,,11,1687784410.7283094,1687780800, +137616,,,0.0142927488244463,0.0,0.022,,,,12,1687784410.7283623,1687780800, +137617,,,73.85,73.8,74.1,,,,22,1687784410.7284167,1687780800, +137618,,,59.35878857957269,58.0,60.0,,,,14,1687784410.728471,1687780800, +137619,,,100.0,100.0,100.0,,,,17,1687784410.7285235,1687780800, +137620,,,73.86666666666666,73.8,74.1,,,,18,1687784410.728578,1687780800, +137621,,,0.0,0.0,0.0,,,,19,1687784410.7286322,1687780800, +137622,,,0.0,0.0,0.0,,,,20,1687784410.7286854,1687780800, +137623,,,641.061110456333,0.813938152021361,4068.52080077633,,,,134,1687788010.4405956,1687784400, +137624,,,3.769439654699768,0.734901124621431,35.7495956898551,,,,135,1687788010.440728,1687784400, +137625,,,,,,,33.878,33.878,137,1687788010.4407718,1687784400, +137626,,,,,,,0.059,33.997000000002664,138,1687788010.4408138,1687784400, +137627,,,21.46088145150453,0.0,688.0,,,,139,1687788010.4408524,1687784400, +137628,,,75.89850735927247,0.0,1120.0,,,,140,1687788010.440891,1687784400, +137629,,,69.5823834829174,0.0,1102.0,,,,141,1687788010.4409292,1687784400, +137630,,,0.0196528731991923,0.0,0.63,,,,142,1687788010.440967,1687784400, +137631,,,118.5465808857256,56.0,120.0,,,,143,1687788010.441004,1687784400, +137632,,,0.6478018831205028,0.0,9.471,,,,144,1687788010.4410412,1687784400, +137633,,,-60.62519420138754,-67.0,-57.0,,,,145,1687788010.4410777,1687784400, +137634,,,,,,,264.72,264.72,151,1687788010.4411132,1687784400, +137635,,,,,,,1.4,266.8700000000914,152,1687788010.4412131,1687784400, +137636,,,92.69904070645782,86.0,167.0,,,,153,1687788010.4412546,1687784400, +137637,,,106.53491162458651,98.0,194.0,,,,154,1687788010.4412944,1687784400, +137638,,,51.11566101148177,0.0,165.0,,,,155,1687788010.4413316,1687784400, +137639,,,0.8708627049815744,0.53,1.0,,,,156,1687788010.4413695,1687784400, +137640,,,127.16335052645204,125.0,128.0,,,,146,1687788010.441407,1687784400, +137641,,,0.8382327112707638,0.774,1.531,,,,55,1687788010.4414525,1687784400, +137642,,,-59.751767067486384,-63.0,-57.0,,,,45,1687788010.4414902,1687784400, +137643,,,945.033482682296,576.25,3091.03,,,,59,1687788010.4415276,1687784400, +137644,,,,,,,2419.8487,2419.7652,44,1687788010.4415646,1687784400, +137645,,,,,,,0.0018,0.0,58,1687788010.441602,1687784400, +137646,,,122.64983625668076,121.31,123.33,,,,35,1687788010.4416387,1687784400, +137647,,,495.8614093753807,32.12,2744.19,,,,36,1687788010.4416752,1687784400, +137648,,,,,,,1986.4545,1986.2797,41,1687788010.4417117,1687784400, +137649,,,,,,,2.4905,2.4905,40,1687788010.441748,1687784400, +137650,,,122.64983643323434,121.31,123.33,,,,24,1687788010.441784,1687784400, +137651,,,1440.893111057885,609.88,5835.22,,,,28,1687788010.44182,1687784400, +137652,,,4405.495670310923,4404.872,4406.3032,,,,29,1687788010.4418592,1687784400, +137653,,,,,,,1093.8935,4333.398799999975,57,1687788010.441896,1687784400, +137654,,,,,,,8.86587569999993,1783.346346760008,52,1687788010.4419322,1687784400,1687739830.235557 +137655,,,81.0,81.0,81.0,,,,5,1687788010.441969,1687784400, +137656,,,28.0,27.0,30.0,,,,6,1687788010.4420073,1687784400, +137657,,,1.1863293729356943,1.1,1.2,,,,7,1687788010.4420469,1687784400, +137658,,,,,,,7.706868,7.711190000000001,8,1687788010.4420853,1687784400, +137659,,,128.58493756902658,126.68,129.56,,,,9,1687788010.4421492,1687784400, +137660,,,-82.22990440222247,-86.0,-80.0,,,,10,1687788010.44219,1687784400, +137661,,,121.6559758649,120.5,122.1,,,,11,1687788010.4422266,1687784400, +137662,,,0.0139044924881347,0.0,0.022,,,,12,1687788010.4422631,1687784400, +137663,,,74.48333333333333,74.1,74.8,,,,22,1687788010.442301,1687784400, +137664,,,58.99468435567987,58.0,60.0,,,,14,1687788010.4423385,1687784400, +137665,,,100.0,100.0,100.0,,,,17,1687788010.4423754,1687784400, +137666,,,74.48361642345209,74.1,74.8,,,,18,1687788010.4424117,1687784400, +137667,,,0.0,0.0,0.0,,,,19,1687788010.442448,1687784400, +137668,,,0.0,0.0,0.0,,,,20,1687788010.442484,1687784400, +137945,,,53.89359030430125,1.49039177000629,3273.68116382647,,,,134,1687813210.8616831,1687809600, +137946,,,12.711234564004032,1.42571814183873,98.9065065916288,,,,135,1687813210.8618195,1687809600, +137947,,,,,,,33.907,33.907,137,1687813210.8618634,1687809600, +137948,,,,,,,0.087,34.02500000000264,138,1687813210.861904,1687809600, +137949,,,22.319084705512378,0.0,676.0,,,,139,1687813210.8619423,1687809600, +137950,,,75.60027946191033,0.0,1239.0,,,,140,1687813210.8619804,1687809600, +137951,,,69.03681352943806,0.0,1088.0,,,,141,1687813210.862018,1687809600, +137952,,,0.0211643986940819,0.0,1.0,,,,142,1687813210.8620548,1687809600, +137953,,,117.56808334939004,115.0,118.0,,,,143,1687813210.8620908,1687809600, +137954,,,0.6489347493269946,0.0,10.535,,,,144,1687813210.8621633,1687809600, +137955,,,-60.02639395916822,-63.0,-58.0,,,,145,1687813210.8622022,1687809600, +137956,,,,,,,265.372,265.372,151,1687813210.862239,1687809600, +137957,,,,,,,2.052,267.52200000009066,152,1687813210.8623936,1687809600, +137958,,,91.2565983927521,86.0,123.0,,,,153,1687813210.8624678,1687809600, +137959,,,106.51240230226443,100.0,145.0,,,,154,1687813210.8625095,1687809600, +137960,,,53.81295671954049,0.0,112.0,,,,155,1687813210.8625474,1687809600, +137961,,,0.858447832063732,0.62,1.0,,,,156,1687813210.8625925,1687809600, +137962,,,125.84860277096992,124.0,128.0,,,,146,1687813210.8626304,1687809600, +137963,,,0.8464547389488617,0.791,1.149,,,,55,1687813210.862666,1687809600, +137964,,,-60.2252716756052,-63.0,-57.0,,,,45,1687813210.862702,1687809600, +137965,,,1380.0793963014733,633.98,4303.52,,,,59,1687813210.8627372,1687809600, +137966,,,,,,,2426.7232,2426.6397,44,1687813210.862773,1687809600, +137967,,,,,,,0.0018,0.0,58,1687813210.862809,1687809600, +137968,,,121.64083775675712,119.79,122.43,,,,35,1687813210.8628452,1687809600, +137969,,,791.7628032675667,29.25,3644.11,,,,36,1687813210.862887,1687809600, +137970,,,,,,,1989.5621,1989.3873,41,1687813210.862924,1687809600, +137971,,,,,,,2.4905,2.4905,40,1687813210.8629596,1687809600, +137972,,,121.64083750346164,119.79,122.43,,,,24,1687813210.863,1687809600, +137973,,,2171.8217181669224,663.23,7822.57,,,,28,1687813210.8630354,1687809600, +137974,,,4414.989268939955,4414.3176,4416.2853,,,,29,1687813210.8630714,1687809600, +137975,,,,,,,1103.8756,4343.380899999973,57,1687813210.863107,1687809600, +137976,,,,,,,12.97251164,1787.452982700008,52,1687813210.8631673,1687809600,1687739830.235557 +137977,,,81.0,81.0,81.0,,,,5,1687813210.8632076,1687809600, +137978,,,49.583333333333336,48.0,52.0,,,,6,1687813210.8632438,1687809600, +137979,,,1.1999999999999995,1.2,1.2,,,,7,1687813210.8632812,1687809600, +137980,,,,,,,7.715294,7.719616000000001,8,1687813210.8633163,1687809600, +137981,,,128.19076279591917,126.32,129.02,,,,9,1687813210.8633518,1687809600, +137982,,,-84.40904300457868,-91.0,-78.0,,,,10,1687813210.8633878,1687809600, +137983,,,120.30519577683847,119.5,121.0,,,,11,1687813210.8634236,1687809600, +137984,,,0.0152396235607212,0.0,0.022,,,,12,1687813210.8634589,1687809600, +137985,,,75.06666666666666,74.8,75.6,,,,22,1687813210.8634984,1687809600, +137986,,,61.63221143525754,58.0,64.0,,,,14,1687813210.8635356,1687809600, +137987,,,100.0,100.0,100.0,,,,17,1687813210.863572,1687809600, +137988,,,75.08333333333333,74.8,75.6,,,,18,1687813210.8636076,1687809600, +137989,,,0.0,0.0,0.0,,,,19,1687813210.8636956,1687809600, +137990,,,0.0,0.0,0.0,,,,20,1687813210.8637347,1687809600, +138129,,,37.829808745651405,0.930363134265516,853.95093204523,,,,134,1687827610.7775033,1687824000, +138130,,,3.5268771939351105,0.679231725551218,34.1061166009848,,,,135,1687827610.7776463,1687824000, +138131,,,,,,,33.926,33.926,137,1687827610.7776923,1687824000, +138132,,,,,,,0.01,34.044000000002626,138,1687827610.7777324,1687824000, +138133,,,6.262831779444444,0.0,691.0,,,,139,1687827610.7777717,1687824000, +138134,,,19.788025218055555,0.0,1326.0,,,,140,1687827610.7778094,1687824000, +138135,,,17.857316919722223,0.0,1138.0,,,,141,1687827610.7778468,1687824000, +138136,,,0.0064643481388888,0.0,1.0,,,,142,1687827610.7778862,1687824000, +138137,,,118.39716712638888,46.0,120.0,,,,143,1687827610.7779238,1687824000, +138138,,,0.1679606766375,0.0,11.35,,,,144,1687827610.777961,1687824000, +138139,,,-59.598139464722216,-63.0,-57.0,,,,145,1687827610.7779987,1687824000, +138140,,,,,,,265.74,265.74,151,1687827610.7780406,1687824000, +138141,,,,,,,0.185,267.89000000009014,152,1687827610.7780824,1687824000, +138142,,,92.74002470583332,86.0,122.0,,,,153,1687827610.7781456,1687824000, +138143,,,107.90754205,100.0,140.0,,,,154,1687827610.778194,1687824000, +138144,,,54.22650593694445,0.0,108.0,,,,155,1687827610.7782362,1687824000, +138145,,,0.8598977309833334,0.64,1.0,,,,156,1687827610.7782748,1687824000, +138146,,,127.0144168425,126.0,128.0,,,,146,1687827610.7783215,1687824000, +138147,,,0.8503796363266667,0.787,1.11,,,,55,1687827610.7783618,1687824000, +138148,,,-61.41878524027778,-65.0,-58.0,,,,45,1687827610.7784011,1687824000, +138149,,,2161.889744770784,194.79,4777.06,,,,59,1687827610.7784405,1687824000, +138150,,,,,,,2434.6691,2434.5856,44,1687827610.7784865,1687824000, +138151,,,,,,,0.0018,0.0,58,1687827610.7785254,1687824000, +138152,,,122.40696955469446,121.19,123.82,,,,35,1687827610.7785647,1687824000, +138153,,,1929.5843666876835,113.72,2945.27,,,,36,1687827610.778606,1687824000, +138154,,,,,,,1996.1095,1995.9347,41,1687827610.7786453,1687824000, +138155,,,,,,,2.4905,2.4905,40,1687827610.778685,1687824000, +138156,,,122.40696939329165,121.19,123.82,,,,24,1687827610.7787266,1687824000, +138157,,,4091.471959910376,327.61,7634.78,,,,28,1687827610.778767,1687824000, +138158,,,4428.478040080133,4426.7139,4430.7786,,,,29,1687827610.7788074,1687824000, +138159,,,,,,,1118.3689,4357.874199999972,57,1687827610.778847,1687824000, +138160,,,,,,,18.93505526,1793.4155263200082,52,1687827610.7788851,1687824000,1687739830.235557 +138161,,,81.0,81.0,81.0,,,,5,1687827610.7789233,1687824000, +138162,,,65.28437532916666,63.0,67.0,,,,6,1687827610.7789617,1687824000, +138163,,,9.984994513055556,9.9,10.1,,,,7,1687827610.7790003,1687824000, +138164,,,,,,,7.728578,7.732900000000001,8,1687827610.779039,1687824000, +138165,,,125.34333498080002,124.52,125.96,,,,9,1687827610.7791002,1687824000, +138166,,,-82.68547026833333,-89.0,-78.0,,,,10,1687827610.7792318,1687824000, +138167,,,121.34334573008334,120.4,122.3,,,,11,1687827610.7792735,1687824000, +138168,,,0.0871495484377777,0.086,0.088,,,,12,1687827610.779312,1687824000, +138169,,,72.88385190575,72.1,73.6,,,,22,1687827610.7793524,1687824000, +138170,,,67.90187496638889,64.0,71.0,,,,14,1687827610.7793927,1687824000, +137769,,,117.0785817013379,115.0,119.0,,,,143,1687798810.4215093,1687795200, +137770,,,0.124337938541547,0.0,9.205,,,,144,1687798810.4215531,1687795200, +137771,,,-58.99612750585816,-63.0,-56.0,,,,145,1687798810.4215972,1687795200, +137772,,,,,,,264.994,264.994,151,1687798810.4216418,1687795200, +137773,,,,,,,1.675,267.14500000009104,152,1687798810.4216847,1687795200, +137774,,,91.84157853136072,60.0,122.0,,,,153,1687798810.4217284,1687795200, +137775,,,106.60285301688045,60.0,134.0,,,,154,1687798810.4217713,1687795200, +137776,,,53.07139814401583,0.0,98.0,,,,155,1687798810.4218144,1687795200, +137777,,,0.8626387538753683,0.68,1.0,,,,156,1687798810.421858,1687795200, +137778,,,125.29179511259213,71.0,127.0,,,,146,1687798810.421901,1687795200, +137779,,,0.8513915202603068,0.795,1.077,,,,55,1687798810.421944,1687795200, +137780,,,-58.32001515159144,-62.0,-55.0,,,,45,1687798810.4219868,1687795200, +137781,,,1078.2925338522357,622.61,6442.0,,,,59,1687798810.4220295,1687795200, +137782,,,,,,,2422.78,2422.6965,44,1687798810.4220712,1687795200, +137783,,,,,,,0.0018,0.0,58,1687798810.4221132,1687795200, +137784,,,120.81565734254436,117.17,122.1,,,,35,1687798810.4221828,1687795200, +137785,,,461.9063283508662,33.05,5843.68,,,,36,1687798810.4222312,1687795200, +137786,,,,,,,1987.6729,1987.4981,41,1687798810.4222748,1687795200, +137787,,,,,,,2.4905,2.4905,40,1687798810.4224403,1687795200, +137788,,,120.81565723918057,117.17,122.1,,,,24,1687798810.4225154,1687795200, +137789,,,1540.2006601745768,656.37,12285.68,,,,28,1687798810.4225533,1687795200, +137790,,,4409.237098510278,4408.7793,4410.4529,,,,29,1687798810.4225893,1687795200, +137791,,,,,,,1098.0432,4337.5484999999735,57,1687798810.4226253,1687795200, +137792,,,,,,,10.57306228,1785.053533340008,52,1687798810.4226608,1687795200,1687739830.235557 +137793,,,81.0,81.0,81.0,,,,5,1687798810.4226975,1687795200, +137794,,,36.75,35.0,38.0,,,,6,1687798810.4227333,1687795200, +137795,,,1.2,1.2,1.2,,,,7,1687798810.4227705,1687795200, +137796,,,,,,,7.710457,7.714779000000001,8,1687798810.4228065,1687795200, +137797,,,134.70141278824207,132.62,136.04,,,,9,1687798810.4228437,1687795200, +137798,,,-81.63781326976672,-86.0,-76.0,,,,10,1687798810.4228797,1687795200, +137799,,,119.84509240973432,118.5,120.9,,,,11,1687798810.4229147,1687795200, +137800,,,0.0115176781024383,0.0,0.022,,,,12,1687798810.42295,1687795200, +137801,,,75.025,74.7,75.7,,,,22,1687798810.4229882,1687795200, +137802,,,60.84771166949965,56.0,63.0,,,,14,1687798810.423025,1687795200, +137803,,,100.0,100.0,100.0,,,,17,1687798810.4230628,1687795200, +137804,,,75.0252074126185,74.7,75.7,,,,18,1687798810.423098,1687795200, +137805,,,0.0,0.0,0.0,,,,19,1687798810.4231603,1687795200, +137806,,,0.0,0.0,0.0,,,,20,1687798810.423198,1687795200, +137807,,,464.2000206449279,0.784176498515573,4064.404460026,,,,134,1687802410.4427085,1687798800, +137808,,,4.48456955655186,0.70693071889841,78.5206182459389,,,,135,1687802410.4428449,1687798800, +137809,,,,,,,33.893,33.893,137,1687802410.4428902,1687798800, +137810,,,,,,,0.073,34.01100000000265,138,1687802410.4429317,1687798800, +137811,,,7.817223074090336,0.0,668.0,,,,139,1687802410.4429717,1687798800, +137812,,,26.79805218157569,0.0,1614.0,,,,140,1687802410.4430106,1687798800, +137813,,,25.5358623919487,0.0,1476.0,,,,141,1687802410.4430494,1687798800, +137814,,,0.0137878794035689,0.0,1.0,,,,142,1687802410.443087,1687798800, +137815,,,116.6837111643403,115.0,118.0,,,,143,1687802410.4431584,1687798800, +137816,,,0.231376006733901,0.0,13.911,,,,144,1687802410.4432,1687798800, +137817,,,-59.1353749183272,-64.0,-56.0,,,,145,1687802410.44324,1687798800, +137818,,,,,,,265.087,265.087,151,1687802410.4432776,1687798800, +137819,,,,,,,1.768,267.2380000000909,152,1687802410.4433172,1687798800, +137820,,,90.7064220304136,87.0,127.0,,,,153,1687802410.443362,1687798800, +137821,,,105.86075773572873,100.0,146.0,,,,154,1687802410.4433987,1687798800, +137822,,,53.65680730221908,0.0,107.0,,,,155,1687802410.4434347,1687798800, +137823,,,0.8573444811552023,0.65,1.0,,,,156,1687802410.4434705,1687798800, +137824,,,124.6201000779418,123.0,126.0,,,,146,1687802410.4435067,1687798800, +137825,,,0.8490849649177893,0.801,1.177,,,,55,1687802410.4435432,1687798800, +137826,,,-60.08501449270562,-65.0,-58.0,,,,45,1687802410.443579,1687798800, +137827,,,852.2889041266168,520.87,2455.7,,,,59,1687802410.4436138,1687798800, +137828,,,,,,,2423.5736,2423.4901,44,1687802410.443649,1687798800, +137829,,,,,,,0.0018,0.0,58,1687802410.4436855,1687798800, +137830,,,120.30670942072022,118.61,121.43,,,,35,1687802410.443722,1687798800, +137831,,,422.80661967065976,34.45,1474.74,,,,36,1687802410.4437578,1687798800, +137832,,,,,,,1988.0254,1987.8506,41,1687802410.4437933,1687798800, +137833,,,,,,,2.4905,2.4905,40,1687802410.4438298,1687798800, +137834,,,120.30670940394508,118.61,121.43,,,,24,1687802410.4438672,1687798800, +137835,,,1275.0966840954643,556.84,3639.86,,,,28,1687802410.4439034,1687798800, +137836,,,4411.125583519763,4410.4529,4411.599,,,,29,1687802410.4439435,1687798800, +137837,,,,,,,1099.1893,4338.6945999999725,57,1687802410.4439802,1687798800, +137838,,,,,,,11.04456782,1785.5250388800075,52,1687802410.444017,1687798800,1687739830.235557 +137839,,,81.0,81.0,81.0,,,,5,1687802410.4440536,1687798800, +137840,,,39.75,38.0,41.0,,,,6,1687802410.4440894,1687798800, +137841,,,1.2072104051095638,1.2,1.3,,,,7,1687802410.4441488,1687798800, +137842,,,,,,,7.711658,7.715980000000001,8,1687802410.444188,1687798800, +137843,,,135.6375643552628,129.74,136.58,,,,9,1687802410.444224,1687798800, +137844,,,-81.62692994934913,-87.0,-79.0,,,,10,1687802410.4442604,1687798800, +137845,,,119.0868553174244,118.0,120.2,,,,11,1687802410.444296,1687798800, +137846,,,0.017339558334867,0.0,0.021,,,,12,1687802410.4443314,1687798800, +137847,,,75.14166666666667,74.7,75.6,,,,22,1687802410.444368,1687798800, +137848,,,61.04239538823045,58.0,67.0,,,,14,1687802410.4444034,1687798800, +137849,,,100.0,100.0,100.0,,,,17,1687802410.4444382,1687798800, +137850,,,75.14166666666667,74.7,75.6,,,,18,1687802410.4444735,1687798800, +137851,,,0.0,0.0,0.0,,,,19,1687802410.4445093,1687798800, +137852,,,0.0,0.0,0.0,,,,20,1687802410.4445524,1687798800, +138083,,,608.5073251614175,1.16158803831185,3087.29121554447,,,,134,1687824010.6967454,1687820400, +138084,,,16.799341703472784,1.08909458014235,87.260646875593,,,,135,1687824010.696936,1687820400, +138085,,,,,,,33.921,33.921,137,1687824010.6970294,1687820400, +138086,,,,,,,0.005,34.03900000000263,138,1687824010.6971552,1687820400, +138087,,,5.330893039722223,0.0,683.0,,,,139,1687824010.6972408,1687820400, +138088,,,18.15664967055556,0.0,1105.0,,,,140,1687824010.6973238,1687820400, +137857,,,28.230809755713285,0.0,672.0,,,,139,1687806010.5490625,1687802400, +137858,,,100.8121470845054,0.0,1083.0,,,,140,1687806010.5491018,1687802400, +137859,,,98.58076671241638,0.0,1081.0,,,,141,1687806010.5491965,1687802400, +137860,,,0.0495903016387369,0.0,1.0,,,,142,1687806010.5492463,1687802400, +137861,,,117.04198044144282,114.0,118.0,,,,143,1687806010.5492935,1687802400, +137862,,,0.8666138075547738,0.0,9.266,,,,144,1687806010.5493507,1687802400, +137863,,,-61.19889819209845,-68.0,-57.0,,,,145,1687806010.5494058,1687802400, +137864,,,,,,,265.189,265.189,151,1687806010.5494518,1687802400, +137865,,,,,,,1.869,267.3390000000909,152,1687806010.5494978,1687802400, +137866,,,103.45836335090956,86.0,137.0,,,,153,1687806010.5495431,1687802400, +137867,,,117.12037357320489,100.0,156.0,,,,154,1687806010.5495894,1687802400, +137868,,,54.03586329784886,0.0,110.0,,,,155,1687806010.5496356,1687802400, +137869,,,0.8824872887194829,0.63,1.0,,,,156,1687806010.5496824,1687802400, +137870,,,125.1949982263875,122.0,126.0,,,,146,1687806010.5497282,1687802400, +137871,,,0.9367810527172112,0.797,1.245,,,,55,1687806010.5497746,1687802400, +137872,,,-61.4535926376178,-65.0,-58.0,,,,45,1687806010.549821,1687802400, +137873,,,964.367922799176,534.63,2430.18,,,,59,1687806010.5498753,1687802400, +137874,,,,,,,2424.526,2424.4425,44,1687806010.5499222,1687802400, +137875,,,,,,,0.0018,0.0,58,1687806010.5499697,1687802400, +137876,,,120.45927971934144,116.78,121.83,,,,35,1687806010.5500157,1687802400, +137877,,,475.5221966429233,31.14,1422.92,,,,36,1687806010.5500624,1687802400, +137878,,,,,,,1988.4956,1988.3208,41,1687806010.5501082,1687802400, +137879,,,,,,,2.4905,2.4905,40,1687806010.5501816,1687802400, +137880,,,120.45927964289284,116.78,121.83,,,,24,1687806010.5502317,1687802400, +137881,,,1439.8901720388224,573.33,3852.0,,,,28,1687806010.5502777,1687802400, +137882,,,4412.36118911596,4411.599,4413.0216,,,,29,1687806010.550324,1687802400, +137883,,,,,,,1100.6119,4340.117199999973,57,1687806010.5503695,1687802400, +137884,,,,,,,11.62982546,1786.110296520008,52,1687806010.5504158,1687802400,1687739830.235557 +137885,,,81.0,81.0,81.0,,,,5,1687806010.5504627,1687802400, +137886,,,42.75,41.0,44.0,,,,6,1687806010.5505085,1687802400, +137887,,,1.2099913279283732,1.2,1.3,,,,7,1687806010.5505557,1687802400, +137888,,,,,,,7.71287,7.717192000000001,8,1687806010.550602,1687802400, +137889,,,128.41987082663712,127.58,129.74,,,,9,1687806010.550649,1687802400, +137890,,,-82.70085331554354,-89.0,-78.0,,,,10,1687806010.5506957,1687802400, +137891,,,119.82876861848658,118.4,120.8,,,,11,1687806010.550742,1687802400, +137892,,,0.0142561044384817,0.0,0.022,,,,12,1687806010.5507882,1687802400, +137893,,,75.10833333333332,74.7,75.6,,,,22,1687806010.5508363,1687802400, +137894,,,62.07932067193295,59.0,65.0,,,,14,1687806010.550876,1687802400, +137895,,,100.0,100.0,100.0,,,,17,1687806010.5509126,1687802400, +137896,,,75.10833333333332,74.7,75.6,,,,18,1687806010.550949,1687802400, +137897,,,0.0,0.0,0.0,,,,19,1687806010.550985,1687802400, +137898,,,0.0,0.0,0.0,,,,20,1687806010.5510232,1687802400, +137899,,,50.33966373556908,0.746156068517344,2072.15637576705,,,,134,1687809610.5438051,1687806000, +137900,,,11.256110350366283,0.640368425543887,107.611746103668,,,,135,1687809610.5440118,1687806000, +137901,,,,,,,33.902,33.902,137,1687809610.5440955,1687806000, +137902,,,,,,,0.082,34.020000000002646,138,1687809610.5442097,1687806000, +137903,,,9.126379475901071,0.0,678.0,,,,139,1687809610.544286,1687806000, +137904,,,29.11253435918024,0.0,1148.0,,,,140,1687809610.544361,1687806000, +137905,,,26.38977934116264,0.0,1084.0,,,,141,1687809610.5444283,1687806000, +137906,,,0.0107648019158838,0.0,1.0,,,,142,1687809610.5444944,1687806000, +137907,,,117.54471562414612,85.0,119.0,,,,143,1687809610.5445602,1687806000, +137908,,,0.2496519262033666,0.0,9.908,,,,144,1687809610.544653,1687806000, +137909,,,-61.18512668595947,-66.0,-58.0,,,,145,1687809610.5447276,1687806000, +137910,,,,,,,265.28,265.28,151,1687809610.5447938,1687806000, +137911,,,,,,,1.961,267.4310000000908,152,1687809610.54486,1687806000, +137912,,,91.53521804811096,77.0,123.0,,,,153,1687809610.544932,1687806000, +137913,,,107.17300035359789,77.0,145.0,,,,154,1687809610.544999,1687806000, +137914,,,54.74279083950649,0.0,114.0,,,,155,1687809610.545065,1687806000, +137915,,,0.854411345732012,0.62,1.0,,,,156,1687809610.5451665,1687806000, +137916,,,126.08451790452528,124.0,127.0,,,,146,1687809610.5452454,1687806000, +137917,,,0.8507345689376439,0.61,1.151,,,,55,1687809610.545308,1687806000, +137918,,,-61.77678208313847,-66.0,-58.0,,,,45,1687809610.5453634,1687806000, +137919,,,753.3705273696409,543.89,3123.08,,,,59,1687809610.5454147,1687806000, +137920,,,,,,,2425.4458,2425.3623,44,1687809610.545458,1687806000, +137921,,,,,,,0.0018,0.0,58,1687809610.545503,1687806000, +137922,,,121.5946641497747,120.61,122.56,,,,35,1687809610.5455558,1687806000, +137923,,,217.9215523244402,31.27,2496.54,,,,36,1687809610.5456066,1687806000, +137924,,,,,,,1988.8718,1988.697,41,1687809610.5456576,1687806000, +137925,,,,,,,2.4905,2.4905,40,1687809610.545709,1687806000, +137926,,,121.59466428610187,120.61,122.56,,,,24,1687809610.5457602,1687806000, +137927,,,971.287866648625,576.57,5619.62,,,,28,1687809610.545805,1687806000, +137928,,,4413.422876082187,4413.0216,4414.3176,,,,29,1687809610.5458505,1687806000, +137929,,,,,,,1101.9079,4341.413199999973,57,1687809610.545904,1687806000, +137930,,,,,,,12.1629998599999,1786.643470920008,52,1687809610.5459476,1687806000,1687739830.235557 +137931,,,81.0,81.0,81.0,,,,5,1687809610.5460002,1687806000, +137932,,,45.91666666666666,44.0,48.0,,,,6,1687809610.5461488,1687806000, +137933,,,1.1999999999999995,1.2,1.2,,,,7,1687809610.546208,1687806000, +137934,,,,,,,7.714093,7.718415000000001,8,1687809610.5462554,1687806000, +137935,,,128.4376970438467,127.04,129.56,,,,9,1687809610.5463538,1687806000, +137936,,,-83.8160351771131,-91.0,-79.0,,,,10,1687809610.5464137,1687806000, +137937,,,120.54504948581126,119.5,121.1,,,,11,1687809610.546502,1687806000, +137938,,,0.0115474780913817,0.0,0.022,,,,12,1687809610.5465524,1687806000, +137939,,,75.18333333333334,74.8,75.6,,,,22,1687809610.5465994,1687806000, +137940,,,62.23251498362989,58.0,65.0,,,,14,1687809610.546652,1687806000, +137941,,,100.0,100.0,100.0,,,,17,1687809610.546702,1687806000, +137942,,,75.18333333333334,74.8,75.6,,,,18,1687809610.5467525,1687806000, +137943,,,0.0,0.0,0.0,,,,19,1687809610.5468,1687806000, +137944,,,0.0,0.0,0.0,,,,20,1687809610.5468512,1687806000, +137991,,,139.80863941459472,1.23246219159514,4365.36105147298,,,,134,1687816810.555834,1687813200, +137992,,,8.471681680784828,1.33786578529192,117.186942714389,,,,135,1687816810.556031,1687813200, +137993,,,,,,,33.911,33.911,137,1687816810.5561135,1687813200, +137994,,,,,,,0.091,34.02900000000264,138,1687816810.5562246,1687813200, +137995,,,19.432399682641588,0.0,670.0,,,,139,1687816810.556299,1687813200, +137996,,,57.12159870278043,0.0,1072.0,,,,140,1687816810.5563655,1687813200, +137997,,,50.84693904690013,0.0,1063.0,,,,141,1687816810.5564363,1687813200, +137998,,,0.0281806221717675,0.0,1.0,,,,142,1687816810.556512,1687813200, +137999,,,117.29933354900282,114.0,119.0,,,,143,1687816810.556583,1687813200, +138000,,,0.4937288085483462,0.0,9.22,,,,144,1687816810.5566518,1687813200, +138001,,,-60.64945811999817,-65.0,-57.0,,,,145,1687816810.5567155,1687813200, +138002,,,,,,,265.464,265.464,151,1687816810.5567818,1687813200, +138003,,,,,,,2.144,267.6140000000905,152,1687816810.556846,1687813200, +138004,,,91.4614270525061,86.0,128.0,,,,153,1687816810.5569065,1687813200, +138005,,,107.27369628059206,101.0,148.0,,,,154,1687816810.5569642,1687813200, +138006,,,55.27243743660123,0.0,107.0,,,,155,1687816810.5570166,1687813200, +138007,,,0.853078404279115,0.64,1.0,,,,156,1687816810.5570989,1687813200, +138008,,,125.3665745794674,124.0,126.0,,,,146,1687816810.5571916,1687813200, +138009,,,0.855298090573219,0.805,1.18,,,,55,1687816810.5572526,1687813200, +138010,,,-60.46324645550107,-66.0,-58.0,,,,45,1687816810.557304,1687813200, +138011,,,2053.6361544280976,1641.49,4740.49,,,,59,1687816810.5573554,1687813200, +138012,,,,,,,2429.0108,2428.9273,44,1687816810.5574086,1687813200, +138013,,,,,,,0.0018,0.0,58,1687816810.5574608,1687813200, +138014,,,121.17963026715348,119.93,122.14,,,,35,1687816810.5575123,1687813200, +138015,,,1543.3020211120854,1116.08,3531.88,,,,36,1687816810.5575664,1687813200, +138016,,,,,,,1991.2746,1991.0998,41,1687816810.557619,1687813200, +138017,,,,,,,2.4905,2.4905,40,1687816810.5576775,1687813200, +138018,,,121.17963015483716,119.93,122.14,,,,24,1687816810.5577302,1687813200, +138019,,,3596.937237629671,2761.7,8114.65,,,,28,1687816810.557783,1687813200, +138020,,,4417.791682142513,4416.2853,4420.2854,,,,29,1687816810.5578425,1687813200, +138021,,,,,,,1107.8757,4347.380999999972,57,1687816810.5579004,1687813200, +138022,,,,,,,14.61815278,1789.098623840008,52,1687816810.5579524,1687813200,1687739830.235557 +138023,,,81.0,81.0,81.0,,,,5,1687816810.55801,1687813200, +138024,,,53.5,52.0,56.0,,,,6,1687816810.5582216,1687813200, +138025,,,1.1885413824014728,1.1,1.2,,,,7,1687816810.5583005,1687813200, +138026,,,,,,,7.716492,7.720814000000001,8,1687816810.558409,1687813200, +138027,,,127.66949412624162,127.04,128.48,,,,9,1687816810.5585103,1687813200, +138028,,,-81.80645436384079,-87.0,-75.0,,,,10,1687816810.558571,1687813200, +138029,,,119.856822498263,118.8,120.6,,,,11,1687816810.5586257,1687813200, +138030,,,0.014156000159386,0.0,0.021,,,,12,1687816810.5586743,1687813200, +138031,,,74.57366339373712,73.2,75.6,,,,22,1687816810.5587313,1687813200, +138032,,,58.37629769405347,56.0,62.0,,,,14,1687816810.5587814,1687813200, +138033,,,100.0,100.0,100.0,,,,17,1687816810.5588305,1687813200, +138034,,,74.55772015101105,73.2,75.6,,,,18,1687816810.558879,1687813200, +138035,,,0.0,0.0,0.0,,,,19,1687816810.5589254,1687813200, +138036,,,0.0,0.0,0.0,,,,20,1687816810.55898,1687813200, +138037,,,879.0683715924305,1.47408726412437,3758.18761467471,,,,134,1687820410.6598485,1687816800, +138038,,,20.526619406538583,1.19853411752043,86.5725287567362,,,,135,1687820410.6599915,1687816800, +138039,,,,,,,33.916,33.916,137,1687820410.6600375,1687816800, +138040,,,,,,,0.096,34.034000000002635,138,1687820410.6600792,1687816800, +138041,,,59.06436657248984,0.0,681.0,,,,139,1687820410.6601188,1687816800, +138042,,,102.33587636945884,0.0,1096.0,,,,140,1687820410.6602485,1687816800, +138043,,,81.61470554564578,0.0,1092.0,,,,141,1687820410.6603296,1687816800, +138044,,,0.056691779756928,0.0,1.0,,,,142,1687820410.6604016,1687816800, +138045,,,117.44516394877684,115.0,119.0,,,,143,1687820410.660443,1687816800, +138046,,,0.8887537880935431,0.0,9.36,,,,144,1687820410.660481,1687816800, +138047,,,-60.000902533631056,-65.0,-56.0,,,,145,1687820410.660519,1687816800, +138048,,,,,,,265.555,265.555,151,1687820410.660557,1687816800, +138049,,,,,,,2.235,267.7050000000904,152,1687820410.6605947,1687816800, +138050,,,91.3443353607856,85.0,122.0,,,,153,1687820410.660633,1687816800, +138051,,,106.93162625555016,100.0,141.0,,,,154,1687820410.6606777,1687816800, +138052,,,54.999081419516585,0.0,109.0,,,,155,1687820410.6607163,1687816800, +138053,,,0.8544926918596619,0.64,1.0,,,,156,1687820410.660755,1687816800, +138054,,,125.70743016422104,124.0,128.0,,,,146,1687820410.660828,1687816800, +138055,,,0.8514127590456719,0.795,1.114,,,,55,1687820410.6608808,1687816800, +138056,,,-60.17597917576571,-65.0,-57.0,,,,45,1687820410.6609204,1687816800, +138057,,,1715.950201704624,631.61,6425.46,,,,59,1687820410.660961,1687816800, +138058,,,,,,,2430.447,2430.3635,44,1687820410.661004,1687816800, +138059,,,,,,,0.0018,0.0,58,1687820410.6610398,1687816800, +138060,,,121.2300214661716,118.4,122.7,,,,35,1687820410.661075,1687816800, +138061,,,1349.8864410572894,77.88,6809.42,,,,36,1687820410.6611106,1687816800, +138062,,,,,,,1992.4078,1992.233,41,1687820410.6611986,1687816800, +138063,,,,,,,2.4905,2.4905,40,1687820410.661237,1687816800, +138064,,,121.2300216701434,118.4,122.7,,,,24,1687820410.6612818,1687816800, +138065,,,3065.839096460204,711.13,13234.88,,,,28,1687820410.6613183,1687816800, +138066,,,4421.523898763264,4420.2854,4422.8548,,,,29,1687820410.6613538,1687816800, +138067,,,,,,,1110.4451,4349.950399999972,57,1687820410.661389,1687816800, +138068,,,,,,,15.6752039399999,1790.1556750000077,52,1687820410.6614249,1687816800,1687739830.235557 +138069,,,81.0,81.0,81.0,,,,5,1687820410.6614602,1687816800, +138070,,,57.43171132138889,56.0,59.0,,,,6,1687820410.6614947,1687816800, +138071,,,1.2055821897563526,1.2,1.3,,,,7,1687820410.6615305,1687816800, +138072,,,,,,,7.717697,7.722019000000001,8,1687820410.661566,1687816800, +138073,,,127.4679733687034,126.68,128.12,,,,9,1687820410.6616018,1687816800, +138074,,,-81.83290062428428,-89.0,-75.0,,,,10,1687820410.6616368,1687816800, +138075,,,120.30710393894547,119.2,121.3,,,,11,1687820410.6616716,1687816800, +138076,,,0.0142294388830093,0.0,0.021,,,,12,1687820410.661707,1687816800, +138077,,,73.37042374619445,72.9,74.1,,,,22,1687820410.661744,1687816800, +138078,,,56.73248101209284,56.0,59.0,,,,14,1687820410.66178,1687816800, +138079,,,100.0,100.0,100.0,,,,17,1687820410.661815,1687816800, +138080,,,73.37121978708335,72.9,74.1,,,,18,1687820410.6618524,1687816800, +138081,,,0.0,0.0,0.0,,,,19,1687820410.6618898,1687816800, +138082,,,0.0,0.0,0.0,,,,20,1687820410.6619246,1687816800, +138089,,,16.5963280375,0.0,1099.0,,,,141,1687824010.6974034,1687820400, +138090,,,0.0052745435527777,0.0,1.0,,,,142,1687824010.6974795,1687820400, +138091,,,117.91779040277775,115.0,120.0,,,,143,1687824010.6976056,1687820400, +138092,,,0.1553584154055555,0.0,9.368,,,,144,1687824010.6976874,1687820400, +138093,,,-59.51551577722223,-65.0,-56.0,,,,145,1687824010.6977646,1687820400, +138094,,,,,,,265.648,265.648,151,1687824010.697842,1687820400, +138095,,,,,,,0.092,267.7970000000903,152,1687824010.6979208,1687820400, +138096,,,92.41393751694444,86.0,133.0,,,,153,1687824010.6980016,1687820400, +138097,,,107.85306395805556,100.0,142.0,,,,154,1687824010.698083,1687820400, +138098,,,54.56571351027777,0.0,108.0,,,,155,1687824010.6981928,1687820400, +138099,,,0.85753259105,0.64,1.0,,,,156,1687824010.6982758,1687820400, +138100,,,126.32917796638888,124.0,128.0,,,,146,1687824010.698355,1687820400, +138101,,,0.8550083803224999,0.79,1.129,,,,55,1687824010.698438,1687820400, +138102,,,-61.26633155194444,-68.0,-57.0,,,,45,1687824010.698517,1687820400, +138103,,,2063.499977166214,207.54,3818.19,,,,59,1687824010.6985946,1687820400, +138104,,,,,,,2432.5219,2432.4384,44,1687824010.698681,1687820400, +138105,,,,,,,0.0018,0.0,58,1687824010.6987567,1687820400, +138106,,,121.65828618282222,120.63,123.26,,,,35,1687824010.6988342,1687820400, +138107,,,1779.112648472678,122.96,3647.78,,,,36,1687824010.69891,1687820400, +138108,,,,,,,1994.192,1994.0172,41,1687824010.698988,1687820400, +138109,,,,,,,2.4905,2.4905,40,1687824010.6990645,1687820400, +138110,,,121.658286086425,120.63,123.26,,,,24,1687824010.6991746,1687820400, +138111,,,3842.611365573736,330.5,6566.48,,,,28,1687824010.699255,1687820400, +138112,,,4424.667118524466,4422.8548,4426.7139,,,,29,1687824010.699333,1687820400, +138113,,,,,,,1114.3042,4353.809499999972,57,1687824010.699411,1687820400, +138114,,,,,,,17.26283768,1791.743308740008,52,1687824010.6994874,1687820400,1687739830.235557 +138115,,,81.0,81.0,81.0,,,,5,1687824010.6995635,1687820400, +138116,,,61.31768695416667,59.0,63.0,,,,6,1687824010.6996398,1687820400, +138117,,,1.3637735207878785,1.2,10.1,,,,7,1687824010.6997125,1687820400, +138118,,,,,,,7.719066,7.723388000000001,8,1687824010.6997898,1687820400, +138119,,,125.8996832559804,124.52,127.22,,,,9,1687824010.6998663,1687820400, +138120,,,-83.52040573409833,-89.0,-78.0,,,,10,1687824010.6999454,1687820400, +138121,,,120.74795933925266,119.8,122.3,,,,11,1687824010.700024,1687820400, +138122,,,0.0170090345540847,0.0,0.088,,,,12,1687824010.7001033,1687820400, +138123,,,72.01912438241668,71.4,73.0,,,,22,1687824010.7002144,1687820400, +138124,,,62.19245096027776,56.0,70.0,,,,14,1687824010.700293,1687820400, +138125,,,100.0,100.0,100.0,,,,17,1687824010.700373,1687820400, +138126,,,73.36091554633333,72.9,73.8,,,,18,1687824010.7004511,1687820400, +138127,,,0.0,0.0,0.0,,,,19,1687824010.7005262,1687820400, +138128,,,0.0,0.0,0.0,,,,20,1687824010.7005978,1687820400, +138543,,,2.5369567076279265,0.760781206223586,40.3672690093424,,,,134,1687860010.594545,1687856400, +138544,,,1.4021428758567265,0.6501727080591,15.4284628081038,,,,135,1687860010.595045,1687856400, +138545,,,,,,,33.979,33.979,137,1687860010.5951495,1687856400, +138546,,,,,,,0.064,34.09800000000259,138,1687860010.5952113,1687856400, +138547,,,6.295040595,0.0,717.0,,,,139,1687860010.5952644,1687856400, +138548,,,23.870073915000003,0.0,1178.0,,,,140,1687860010.595337,1687856400, +138549,,,22.101795108055555,0.0,1172.0,,,,141,1687860010.5953825,1687856400, +138550,,,0.0123911683722222,0.0,1.0,,,,142,1687860010.5954258,1687856400, +138551,,,120.69282444027778,119.0,122.0,,,,143,1687860010.5954697,1687856400, +138552,,,0.1989950458352778,0.0,9.761,,,,144,1687860010.5955129,1687856400, +138553,,,-59.115498930833326,-61.0,-56.0,,,,145,1687860010.5955553,1687856400, +138554,,,,,,,266.629,266.629,151,1687860010.5955973,1687856400, +138555,,,,,,,1.074,268.7790000000896,152,1687860010.5956411,1687856400, +138556,,,90.85451474777778,64.0,128.0,,,,153,1687860010.595688,1687856400, +138557,,,104.9325793977778,99.0,140.0,,,,154,1687860010.5957313,1687856400, +138558,,,51.66115010388888,0.0,105.0,,,,155,1687860010.5957737,1687856400, +138559,,,0.8664119444083335,0.62,1.0,,,,156,1687860010.595815,1687856400, +138560,,,129.3166040263889,128.0,130.0,,,,146,1687860010.595857,1687856400, +138561,,,0.8124530575519445,0.765,1.09,,,,55,1687860010.5958989,1687856400, +138562,,,-62.12353302527779,-64.0,-59.0,,,,45,1687860010.5959408,1687856400, +138563,,,322.2059677308389,166.55,5914.37,,,,59,1687860010.5959826,1687856400, +138564,,,,,,,2441.9978,2441.9143,44,1687860010.5960245,1687856400, +138565,,,,,,,0.0018,0.0,58,1687860010.5960667,1687856400, +138566,,,124.25578135091388,120.63,125.21,,,,35,1687860010.5961084,1687856400, +138567,,,210.5115288438583,33.09,5740.2,,,,36,1687860010.5961833,1687856400, +138568,,,,,,,1998.9602,1998.7854,41,1687860010.5962324,1687856400, +138569,,,,,,,2.4905,2.4905,40,1687860010.596275,1687856400, +138570,,,124.255781467125,120.63,125.21,,,,24,1687860010.596316,1687856400, +138571,,,532.7135499382806,203.0,11654.57,,,,28,1687860010.5963628,1687856400, +138572,,,4440.7744874860055,4440.4282,4440.958,,,,29,1687860010.5964034,1687856400, +138573,,,,,,,1128.5483,4368.053599999974,57,1687860010.5964437,1687856400, +138574,,,,,,,23.12286042,1797.6033314800084,52,1687860010.5964825,1687856400,1687739830.235557 +138575,,,80.0,80.0,80.0,,,,5,1687860010.5965226,1687856400, +138576,,,24.47601825138889,22.0,27.0,,,,6,1687860010.5965614,1687856400, +138577,,,9.98166896925,9.9,10.0,,,,7,1687860010.5966012,1687856400, +138578,,,,,,,7.818718,7.823040000000001,8,1687860010.5966406,1687856400, +138579,,,120.75813202374998,119.84,122.54,,,,9,1687860010.5966792,1687856400, +138580,,,-82.11009474388887,-84.0,-78.0,,,,10,1687860010.5967174,1687856400, +138581,,,123.5066721800278,122.4,124.4,,,,11,1687860010.5967565,1687856400, +138582,,,0.0858833339269444,0.085,0.086,,,,12,1687860010.596795,1687856400, +138583,,,72.64033026055556,72.3,73.6,,,,22,1687860010.5968354,1687856400, +138584,,,62.94628252138889,60.0,64.0,,,,14,1687860010.5968752,1687856400, +138585,,,100.0,100.0,100.0,,,,17,1687860010.5969138,1687856400, +138586,,,72.73957212033334,72.5,73.0,,,,18,1687860010.5969515,1687856400, +138587,,,0.0,0.0,0.0,,,,19,1687860010.5969925,1687856400, +138588,,,0.0,0.0,0.0,,,,20,1687860010.5970314,1687856400, +138915,,,5.6267916710356864,0.755342749597147,98.1593295316206,,,,134,1687892410.743121,1687888800, +138916,,,4.133194927828819,0.628410197410559,75.9121454913916,,,,135,1687892410.743294,1687888800, +138917,,,,,,,34.043,34.043,137,1687892410.7433407,1687888800, +138918,,,,,,,0.127,34.161000000002545,138,1687892410.743384,1687888800, +138171,,,100.0,100.0,100.0,,,,17,1687827610.779431,1687824000, +138172,,,74.0831736611111,73.8,74.5,,,,18,1687827610.779471,1687824000, +138173,,,0.0,0.0,0.0,,,,19,1687827610.7795095,1687824000, +138174,,,0.0,0.0,0.0,,,,20,1687827610.7795482,1687824000, +138175,,,348.3094007890911,1.91331451706447,1106.02745538566,,,,134,1687831210.9223475,1687827600, +138176,,,867.0604985536032,1.55376242187063,12929.1941463654,,,,135,1687831210.9226851,1687827600, +138177,,,,,,,33.931,33.931,137,1687831210.922758,1687827600, +138178,,,,,,,0.016,34.050000000002626,138,1687831210.922827,1687827600, +138179,,,5.05807427,0.0,695.0,,,,139,1687831210.9229054,1687827600, +138180,,,17.241184473611114,0.0,1299.0,,,,140,1687831210.9229815,1687827600, +138181,,,15.774687154444443,0.0,1128.0,,,,141,1687831210.923057,1687827600, +138182,,,0.0086108906833333,0.0,1.0,,,,142,1687831210.923164,1687827600, +138183,,,119.43802923111112,117.0,121.0,,,,143,1687831210.9232423,1687827600, +138184,,,0.1457950457058333,0.0,10.906,,,,144,1687831210.9233766,1687827600, +138185,,,-60.42063322638888,-63.0,-57.0,,,,145,1687831210.923468,1687827600, +138186,,,,,,,265.837,265.837,151,1687831210.9236033,1687827600, +138187,,,,,,,0.281,267.98600000009003,152,1687831210.9236772,1687827600, +138188,,,96.46327907541551,46.0,143.0,,,,153,1687831210.9237838,1687827600, +138189,,,111.86078701545728,55.0,157.0,,,,154,1687831210.923856,1687827600, +138190,,,55.192651706362426,0.0,114.0,,,,155,1687831210.9239204,1687827600, +138191,,,0.8622373965255159,0.39,1.0,,,,156,1687831210.923983,1687827600, +138192,,,127.65544814681584,59.0,129.0,,,,146,1687831210.9240494,1687827600, +138193,,,0.8769549180731987,0.748,1.235,,,,55,1687831210.924116,1687827600, +138194,,,-61.93747930493959,-66.0,-59.0,,,,45,1687831210.9242053,1687827600, +138195,,,1011.366487520714,504.8,2959.3,,,,59,1687831210.924269,1687827600, +138196,,,,,,,2435.6979,2435.6144,44,1687831210.9243417,1687827600, +138197,,,,,,,0.0018,0.0,58,1687831210.9244802,1687827600, +138198,,,123.23577911280552,121.54,124.53,,,,35,1687831210.924572,1687827600, +138199,,,551.9354956149778,53.32,2498.19,,,,36,1687831210.9246504,1687827600, +138200,,,,,,,1996.6779,1996.5031,41,1687831210.9247203,1687827600, +138201,,,,,,,2.4905,2.4905,40,1687831210.924791,1687827600, +138202,,,123.2357791071972,121.54,124.53,,,,24,1687831210.924857,1687827600, +138203,,,1563.3055167236164,559.02,5457.49,,,,28,1687831210.9249158,1687827600, +138204,,,4431.656760581906,4430.7786,4432.3758,,,,29,1687831210.924975,1687827600, +138205,,,,,,,1119.9661,4359.471399999971,57,1687831210.9250336,1687827600, +138206,,,,,,,19.5921433400001,1794.0726144000084,52,1687831210.9250915,1687827600,1687739830.235557 +138207,,,81.0,81.0,81.0,,,,5,1687831210.9251802,1687827600, +138208,,,69.2951645561111,67.0,71.0,,,,6,1687831210.9252405,1687827600, +138209,,,9.906595146794716,9.9,10.0,,,,7,1687831210.925298,1687827600, +138210,,,,,,,7.733399,7.737721000000001,8,1687831210.9253554,1687827600, +138211,,,125.96,125.96,125.96,,,,9,1687831210.9254136,1687827600, +138212,,,-77.0,-77.0,-77.0,,,,10,1687831210.9254715,1687827600, +138213,,,120.88680963770172,120.7,120.9,,,,11,1687831210.9255288,1687827600, +138214,,,0.0870659518189603,0.087,0.088,,,,12,1687831210.925588,1687827600, +138215,,,72.92516215475,72.1,73.6,,,,22,1687831210.925648,1687827600, +138216,,,62.59424102694444,60.0,65.0,,,,14,1687831210.9257076,1687827600, +138217,,,100.0,100.0,100.0,,,,17,1687831210.9257648,1687827600, +138218,,,74.00420498055557,73.8,74.5,,,,18,1687831210.9258206,1687827600, +138219,,,0.0,0.0,0.0,,,,19,1687831210.9258745,1687827600, +138220,,,0.0,0.0,0.0,,,,20,1687831210.9259293,1687827600, +138497,,,4.835622339577937,0.755618604417048,130.587745845402,,,,134,1687856410.4914448,1687852800, +138498,,,1.782742010522066,0.670785669594076,22.5116237684337,,,,135,1687856410.491683,1687852800, +138499,,,,,,,33.973,33.973,137,1687856410.4917731,1687852800, +138500,,,,,,,0.057,34.091000000002595,138,1687856410.4918647,1687852800, +138501,,,6.785043483611112,0.0,713.0,,,,139,1687856410.4919417,1687852800, +138502,,,23.200572607500003,0.0,1815.0,,,,140,1687856410.4920237,1687852800, +138503,,,21.325282022777778,0.0,1672.0,,,,141,1687856410.492202,1687852800, +138504,,,0.0076949856194444,0.0,1.0,,,,142,1687856410.492315,1687852800, +138505,,,120.90723421333333,119.0,121.0,,,,143,1687856410.492395,1687852800, +138506,,,0.1941924715016666,0.0,15.242,,,,144,1687856410.492468,1687852800, +138507,,,-59.177355075555546,-63.0,-56.0,,,,145,1687856410.4925404,1687852800, +138508,,,,,,,266.538,266.538,151,1687856410.4926128,1687852800, +138509,,,,,,,0.983,268.6880000000897,152,1687856410.4926832,1687852800, +138510,,,91.66670262305558,86.0,128.0,,,,153,1687856410.4927533,1687852800, +138511,,,105.84861010861113,99.0,146.0,,,,154,1687856410.4928238,1687852800, +138512,,,52.00749685861111,0.0,110.0,,,,155,1687856410.492924,1687852800, +138513,,,0.8667509146361111,0.64,1.0,,,,156,1687856410.4930432,1687852800, +138514,,,129.09948202833334,128.0,130.0,,,,146,1687856410.493278,1687852800, +138515,,,0.8192092898236112,0.771,1.133,,,,55,1687856410.4934134,1687852800, +138516,,,-61.76872624277778,-64.0,-59.0,,,,45,1687856410.493513,1687852800, +138517,,,210.6644158106028,168.03,2231.15,,,,59,1687856410.4935992,1687852800, +138518,,,,,,,2441.6763,2441.5928,44,1687856410.4936888,1687852800, +138519,,,,,,,0.0018,0.0,58,1687856410.4937642,1687852800, +138520,,,124.32383711074164,123.76,125.05,,,,35,1687856410.493827,1687852800, +138521,,,71.17165894633054,32.14,157.18,,,,36,1687856410.4938867,1687852800, +138522,,,,,,,1998.7519,1998.5771,41,1687856410.4939468,1687852800, +138523,,,,,,,2.4905,2.4905,40,1687856410.494006,1687852800, +138524,,,124.32383707030831,123.76,125.05,,,,24,1687856410.4940703,1687852800, +138525,,,281.8357004310667,201.49,2287.61,,,,28,1687856410.4941285,1687852800, +138526,,,4440.293716239376,4440.1466,4440.4282,,,,29,1687856410.4942715,1687852800, +138527,,,,,,,1128.0185,4367.523799999973,57,1687856410.4943354,1687852800, +138528,,,,,,,22.9049007,1797.3853717600086,52,1687856410.4943955,1687852800,1687739830.235557 +138529,,,80.0,80.0,80.0,,,,5,1687856410.4944506,1687852800, +138530,,,19.43248255111111,17.0,22.0,,,,6,1687856410.4945197,1687852800, +138531,,,9.986666818055555,9.9,10.0,,,,7,1687856410.4945958,1687852800, +138532,,,,,,,7.808716,7.8130380000000015,8,1687856410.4946744,1687852800, +138533,,,121.99687758299996,120.74,123.44,,,,9,1687856410.4947567,1687852800, +138534,,,-81.90843733444444,-86.0,-78.0,,,,10,1687856410.4948218,1687852800, +138535,,,123.51335585733332,122.7,123.9,,,,11,1687856410.4951591,1687852800, +138536,,,0.0860166654380555,0.086,0.087,,,,12,1687856410.4952288,1687852800, +138226,,,18.68939169833333,0.0,1271.0,,,,140,1687834811.2934835,1687831200, +138227,,,17.28352370777778,0.0,1163.0,,,,141,1687834811.293543,1687831200, +138228,,,0.004923302775,0.0,1.0,,,,142,1687834811.293602,1687831200, +138229,,,120.49977271888888,118.0,121.0,,,,143,1687834811.2936604,1687831200, +138230,,,0.1566949103936111,0.0,10.565,,,,144,1687834811.293719,1687831200, +138231,,,-59.35837914944445,-62.0,-56.0,,,,145,1687834811.2937984,1687831200, +138232,,,,,,,265.929,265.929,151,1687834811.2938602,1687831200, +138233,,,,,,,0.373,268.0780000000899,152,1687834811.29392,1687831200, +138234,,,91.78493444888892,66.0,125.0,,,,153,1687834811.29398,1687831200, +138235,,,107.17138380416668,100.0,142.0,,,,154,1687834811.2940402,1687831200, +138236,,,54.53883603916666,0.0,99.0,,,,155,1687834811.2940986,1687831200, +138237,,,0.85691694895,0.64,1.0,,,,156,1687834811.294189,1687831200, +138238,,,128.73793586,127.0,130.0,,,,146,1687834811.2942493,1687831200, +138239,,,0.8326490776808332,0.775,1.108,,,,55,1687834811.294314,1687831200, +138240,,,-63.33361095472223,-68.0,-59.0,,,,45,1687834811.2943742,1687831200, +138241,,,695.1465231014084,509.76,2926.5,,,,59,1687834811.2944322,1687831200, +138242,,,,,,,2436.3961,2436.3126,44,1687834811.2944913,1687831200, +138243,,,,,,,0.0018,0.0,58,1687834811.294557,1687831200, +138244,,,124.17549253105834,123.1,125.02,,,,35,1687834811.2946217,1687831200, +138245,,,249.85243357381947,76.02,1107.57,,,,36,1687834811.29468,1687831200, +138246,,,,,,,1996.9277,1996.7529,41,1687834811.294737,1687831200, +138247,,,,,,,2.4905,2.4905,40,1687834811.2947948,1687831200, +138248,,,124.17549259191664,123.1,125.02,,,,24,1687834811.294851,1687831200, +138249,,,944.9995671659472,606.46,4025.38,,,,28,1687834811.294908,1687831200, +138250,,,4432.8398349350055,4432.3758,4433.3238,,,,29,1687834811.294966,1687831200, +138251,,,,,,,1120.9141,4360.419399999971,57,1687834811.295023,1687831200, +138252,,,,,,,19.9821505400001,1794.4626216000083,52,1687834811.295081,1687831200,1687739830.235557 +138253,,,81.0,81.0,81.0,,,,5,1687834811.295168,1687831200, +138254,,,73.34437320388889,71.0,75.0,,,,6,1687834811.295229,1687831200, +138255,,,9.930120461508478,9.9,10.0,,,,7,1687834811.2952871,1687831200, +138256,,,,,,,7.744207,7.748529000000001,8,1687834811.2953432,1687831200, +138257,,,125.32021563301434,124.7,125.6,,,,9,1687834811.2953916,1687831200, +138258,,,-83.6733360447723,-87.0,-79.0,,,,10,1687834811.295437,1687831200, +138259,,,123.0674072792606,122.5,123.4,,,,11,1687834811.295478,1687831200, +138260,,,0.0860183784160211,0.085,0.087,,,,12,1687834811.295523,1687831200, +138261,,,73.11422130975,72.7,73.6,,,,22,1687834811.295564,1687831200, +138262,,,61.6315489763889,58.0,64.0,,,,14,1687834811.295605,1687831200, +138263,,,100.0,100.0,100.0,,,,17,1687834811.2956448,1687831200, +138264,,,73.89931748438887,73.8,74.1,,,,18,1687834811.2956865,1687831200, +138265,,,0.0,0.0,0.0,,,,19,1687834811.2957263,1687831200, +138266,,,0.0,0.0,0.0,,,,20,1687834811.2957675,1687831200, +138359,,,2.498943983821233,0.775189782812883,64.6507042305984,,,,134,1687845610.932724,1687842000, +138360,,,1.321263522342645,0.639489684552023,5.32722620543883,,,,135,1687845610.932876,1687842000, +138361,,,,,,,33.954,33.954,137,1687845610.9329226,1687842000, +138362,,,,,,,0.038,34.07200000000261,138,1687845610.932968,1687842000, +138363,,,5.45208173361111,0.0,706.0,,,,139,1687845610.933009,1687842000, +138364,,,20.87410624722222,0.0,1767.0,,,,140,1687845610.9330492,1687842000, +138365,,,19.41918504638889,0.0,1622.0,,,,141,1687845610.9330895,1687842000, +138366,,,0.0050152627222222,0.0,1.0,,,,142,1687845610.9331598,1687842000, +138367,,,120.13748346444444,88.0,121.0,,,,143,1687845610.9332016,1687842000, +138368,,,0.1748485273661111,0.0,14.7,,,,144,1687845610.9332445,1687842000, +138369,,,-59.22907476888889,-62.0,-57.0,,,,145,1687845610.9332936,1687842000, +138370,,,,,,,266.263,266.263,151,1687845610.9333389,1687842000, +138371,,,,,,,0.707,268.4120000000901,152,1687845610.933382,1687842000, +138372,,,96.22474762,86.0,145.0,,,,153,1687845610.9334388,1687842000, +138373,,,111.11658094861112,99.0,161.0,,,,154,1687845610.9334924,1687842000, +138374,,,54.54077083833334,0.0,120.0,,,,155,1687845610.9335356,1687842000, +138375,,,0.8666133868222222,0.62,1.0,,,,156,1687845610.9335847,1687842000, +138376,,,128.56152504333335,126.0,130.0,,,,146,1687845610.933633,1687842000, +138377,,,0.8644336588333332,0.767,1.248,,,,55,1687845610.933684,1687842000, +138378,,,-62.40200629027777,-65.0,-60.0,,,,45,1687845610.9337275,1687842000, +138379,,,1455.6170339266664,526.14,4046.88,,,,59,1687845610.93377,1687842000, +138380,,,,,,,2440.2345,2440.151,44,1687845610.933812,1687842000, +138381,,,,,,,0.0018,0.0,58,1687845610.9338548,1687842000, +138382,,,124.63330842513056,123.3,125.51,,,,35,1687845610.933897,1687842000, +138383,,,391.4327109039222,31.73,2618.64,,,,36,1687845610.9339397,1687842000, +138384,,,,,,,1998.2249,1998.0501,41,1687845610.933982,1687842000, +138385,,,,,,,2.4905,2.4905,40,1687845610.9340236,1687842000, +138386,,,124.63330845375832,123.3,125.51,,,,24,1687845610.9340668,1687842000, +138387,,,1847.0468067827223,558.02,6604.93,,,,28,1687845610.9341092,1687842000, +138388,,,4437.416101384899,4436.657,4438.4594,,,,29,1687845610.934225,1687842000, +138389,,,,,,,1126.0497,4365.554999999973,57,1687845610.9342735,1687842000, +138390,,,,,,,22.0949363800002,1796.5754074400086,52,1687845610.934317,1687842000,1687739830.235557 +138391,,,80.0,80.0,80.0,,,,5,1687845610.9343605,1687842000, +138392,,,6.033992682777778,4.0,8.0,,,,6,1687845610.9344032,1687842000, +138393,,,9.926666798888888,9.9,10.0,,,,7,1687845610.934505,1687842000, +138394,,,,,,,7.778918,7.783240000000001,8,1687845610.9345524,1687842000, +138395,,,122.5474656087,122.18,123.08,,,,9,1687845610.9346375,1687842000, +138396,,,-82.53848519777777,-87.0,-78.0,,,,10,1687845610.9346826,1687842000, +138397,,,122.93976502202776,121.5,123.8,,,,11,1687845610.9347267,1687842000, +138398,,,0.0860000015977777,0.085,0.087,,,,12,1687845610.93477,1687842000, +138399,,,73.20114252508331,72.9,73.6,,,,22,1687845610.9348166,1687842000, +138400,,,58.43618315527778,56.0,60.0,,,,14,1687845610.934865,1687842000, +138401,,,100.0,100.0,100.0,,,,17,1687845610.9349103,1687842000, +138402,,,73.05872041369445,72.9,73.4,,,,18,1687845610.9349537,1687842000, +138403,,,0.0,0.0,0.0,,,,19,1687845610.9349906,1687842000, +138404,,,0.0,0.0,0.0,,,,20,1687845610.9350276,1687842000, +138405,,,2.7742151798966543,0.729813815992981,70.2820675186596,,,,134,1687849210.7786734,1687845600, +138406,,,2.214488125945494,0.625061770503891,74.3001322211998,,,,135,1687849210.7788205,1687845600, +138407,,,,,,,33.961,33.961,137,1687849210.7788725,1687845600, +138267,,,100.19984526474518,0.733278715052292,3757.16688395363,,,,134,1687838410.9247396,1687834800, +138268,,,2.246040073151746,0.636006695809743,44.2440118756227,,,,135,1687838410.924939,1687834800, +138269,,,,,,,33.943,33.943,137,1687838410.925015,1687834800, +138270,,,,,,,0.028,34.06200000000262,138,1687838410.925083,1687834800, +138271,,,6.358237493333334,0.0,699.0,,,,139,1687838410.9252083,1687834800, +138272,,,16.85125998166667,0.0,1137.0,,,,140,1687838410.925273,1687834800, +138273,,,14.7809170175,0.0,1131.0,,,,141,1687838410.9253373,1687834800, +138274,,,0.0128307562333333,0.0,1.0,,,,142,1687838410.9253995,1687834800, +138275,,,119.16449866166668,117.0,121.0,,,,143,1687838410.9254615,1687834800, +138276,,,0.1424906973269444,0.0,9.61,,,,144,1687838410.9255214,1687834800, +138277,,,-59.40592557694444,-62.0,-57.0,,,,145,1687838410.925584,1687834800, +138278,,,,,,,266.063,266.063,151,1687838410.9256463,1687834800, +138279,,,,,,,0.507,268.21200000009014,152,1687838410.9257069,1687834800, +138280,,,133.88320759972223,91.0,161.0,,,,153,1687838410.925768,1687834800, +138281,,,147.26877931083334,103.0,172.0,,,,154,1687838410.925829,1687834800, +138282,,,58.26130719277777,0.0,108.0,,,,155,1687838410.9258888,1687834800, +138283,,,0.9097841112888888,0.72,1.0,,,,156,1687838410.9259484,1687834800, +138284,,,127.59968115083336,126.0,129.0,,,,146,1687838410.9260082,1687834800, +138285,,,1.1548887155666667,0.802,1.352,,,,55,1687838410.9260702,1687834800, +138286,,,-62.46910721055556,-66.0,-60.0,,,,45,1687838410.9261818,1687834800, +138287,,,1415.618234690708,516.47,4145.08,,,,59,1687838410.926246,1687834800, +138288,,,,,,,2437.7968,2437.7133,44,1687838410.9263082,1687834800, +138289,,,,,,,0.0018,0.0,58,1687838410.926367,1687834800, +138290,,,123.493290947275,121.83,124.97,,,,35,1687838410.926427,1687834800, +138291,,,501.969701312675,37.69,2456.96,,,,36,1687838410.926489,1687834800, +138292,,,,,,,1997.4301,1997.2553,41,1687838410.9265485,1687834800, +138293,,,,,,,2.4905,2.4905,40,1687838410.926606,1687834800, +138294,,,123.493290396575,121.83,124.97,,,,24,1687838410.926664,1687834800, +138295,,,1917.5830474142,604.38,6527.92,,,,28,1687838410.92672,1687834800, +138296,,,4434.317917594555,4433.3238,4435.2269,,,,29,1687838410.9267817,1687834800, +138297,,,,,,,1122.8172,4362.322499999972,57,1687838410.92687,1687834800, +138298,,,,,,,20.7650858800001,1795.2455569400083,52,1687838410.9269314,1687834800,1687739830.235557 +138299,,,81.0,81.0,81.0,,,,5,1687838410.926992,1687834800, +138300,,,77.47727135166666,75.0,80.0,,,,6,1687838410.9270513,1687834800, +138301,,,9.928329788916669,9.9,10.0,,,,7,1687838410.9271097,1687834800, +138302,,,,,,,7.758995,7.763317000000001,8,1687838410.9272172,1687834800, +138303,,,123.7109576876044,122.54,125.6,,,,9,1687838410.9272785,1687834800, +138304,,,-82.19019629627121,-87.0,-78.0,,,,10,1687838410.9273343,1687834800, +138305,,,121.8802891681474,120.6,123.2,,,,11,1687838410.9274027,1687834800, +138306,,,0.0864500062155555,0.085,0.087,,,,12,1687838410.9274583,1687834800, +138307,,,73.16950820066667,72.7,73.6,,,,22,1687838410.927518,1687834800, +138308,,,59.64075613611112,57.0,62.0,,,,14,1687838410.927574,1687834800, +138309,,,100.0,100.0,100.0,,,,17,1687838410.9276338,1687834800, +138310,,,73.51435665766668,73.2,73.8,,,,18,1687838410.9276917,1687834800, +138311,,,0.0,0.0,0.0,,,,19,1687838410.9277503,1687834800, +138312,,,0.0,0.0,0.0,,,,20,1687838410.9278266,1687834800, +138313,,,3.767234053540877,0.77796711484392,103.588257256902,,,,134,1687842010.832984,1687838400, +138314,,,5.387524650759347,0.639489684552023,394.152193455447,,,,135,1687842010.833184,1687838400, +138315,,,,,,,33.949,33.949,137,1687842010.8332431,1687838400, +138316,,,,,,,0.033,34.067000000002615,138,1687842010.8332942,1687838400, +138317,,,4.087954082777778,0.0,712.0,,,,139,1687842010.8333428,1687838400, +138318,,,13.774632084444448,0.0,1162.0,,,,140,1687842010.833392,1687838400, +138319,,,12.49046503,0.0,1158.0,,,,141,1687842010.8334384,1687838400, +138320,,,0.0084950275777777,0.0,1.0,,,,142,1687842010.833492,1687838400, +138321,,,120.32191169361111,119.0,121.0,,,,143,1687842010.833539,1687838400, +138322,,,0.1152700175916666,0.0,9.727,,,,144,1687842010.8335855,1687838400, +138323,,,-59.23133892805556,-62.0,-56.0,,,,145,1687842010.8336313,1687838400, +138324,,,,,,,266.166,266.166,151,1687842010.8336766,1687838400, +138325,,,,,,,0.611,268.3160000000901,152,1687842010.833736,1687838400, +138326,,,103.4516071397222,87.0,150.0,,,,153,1687842010.8337889,1687838400, +138327,,,117.84689576444448,100.0,176.0,,,,154,1687842010.8338425,1687838400, +138328,,,54.54565424583334,0.0,120.0,,,,155,1687842010.833903,1687838400, +138329,,,0.8760068719527777,0.63,1.0,,,,156,1687842010.8339503,1687838400, +138330,,,128.88946753166667,128.0,130.0,,,,146,1687842010.8340158,1687838400, +138331,,,0.91545312509,0.776,1.365,,,,55,1687842010.8340683,1687838400, +138332,,,-62.41010079694444,-66.0,-58.0,,,,45,1687842010.8341138,1687838400, +138333,,,992.934751422122,518.96,3081.6,,,,59,1687842010.8341894,1687838400, +138334,,,,,,,2438.8076,2438.7241,44,1687842010.834241,1687838400, +138335,,,,,,,0.0018,0.0,58,1687842010.8342917,1687838400, +138336,,,124.38531208074444,123.39,125.29,,,,35,1687842010.8343437,1687838400, +138337,,,416.4851129515889,31.5,2566.49,,,,36,1687842010.834398,1687838400, +138338,,,,,,,1997.8494,1997.6746,41,1687842010.8344457,1687838400, +138339,,,,,,,2.4905,2.4905,40,1687842010.834492,1687838400, +138340,,,124.38531213584444,123.39,125.29,,,,24,1687842010.8345375,1687838400, +138341,,,1409.4204822028084,551.59,5648.09,,,,28,1687842010.8345883,1687838400, +138342,,,4435.849980886166,4435.2269,4436.657,,,,29,1687842010.8346326,1687838400, +138343,,,,,,,1124.2473,4363.7525999999725,57,1687842010.8346825,1687838400, +138344,,,,,,,21.3534290200001,1795.8339000800083,52,1687842010.8347352,1687838400,1687739830.235557 +138345,,,80.00153708361111,80.0,81.0,,,,5,1687842010.834787,1687838400, +138346,,,1.848764723055556,0.0,80.0,,,,6,1687842010.8348374,1687838400, +138347,,,9.921654001555558,9.9,10.0,,,,7,1687842010.834891,1687838400, +138348,,,,,,,7.768957,7.773279000000001,8,1687842010.834937,1687838400, +138349,,,122.60458102039998,121.82,123.08,,,,9,1687842010.834983,1687838400, +138350,,,-82.62789914666668,-86.0,-78.0,,,,10,1687842010.835028,1687838400, +138351,,,123.10693822033332,122.3,124.0,,,,11,1687842010.8350768,1687838400, +138352,,,0.0858499990477777,0.085,0.086,,,,12,1687842010.8351498,1687838400, +138353,,,73.04594496036113,72.7,73.6,,,,22,1687842010.835204,1687838400, +138354,,,59.38508513027778,58.0,61.0,,,,14,1687842010.8352482,1687838400, +138355,,,100.0,100.0,100.0,,,,17,1687842010.8352923,1687838400, +138356,,,73.30696146988892,73.2,73.6,,,,18,1687842010.8353364,1687838400, +138357,,,0.0,0.0,0.0,,,,19,1687842010.8353803,1687838400, +138358,,,0.0,0.0,0.0,,,,20,1687842010.8354242,1687838400, +138451,,,4.552377817585045,0.724526713135985,100.235238565052,,,,134,1687852810.7773523,1687849200, +138452,,,1.5162493950884777,0.646332149797375,9.53799818791667,,,,135,1687852810.7774963,1687849200, +138453,,,,,,,33.966,33.966,137,1687852810.777542,1687849200, +138454,,,,,,,0.05,34.0840000000026,138,1687852810.7775843,1687849200, +138455,,,5.179015716666666,0.0,714.0,,,,139,1687852810.7776244,1687849200, +138456,,,14.784472422222224,0.0,1171.0,,,,140,1687852810.777664,1687849200, +138457,,,13.196958409722225,0.0,1165.0,,,,141,1687852810.7777033,1687849200, +138458,,,0.0135847961527777,0.0,1.0,,,,142,1687852810.7777412,1687849200, +138459,,,120.77864837361108,119.0,121.0,,,,143,1687852810.7777803,1687849200, +138460,,,0.1235910245333333,0.0,9.735,,,,144,1687852810.777819,1687849200, +138461,,,-58.924774585,-61.0,-57.0,,,,145,1687852810.7778573,1687849200, +138462,,,,,,,266.446,266.446,151,1687852810.777896,1687849200, +138463,,,,,,,0.891,268.5960000000898,152,1687852810.7779338,1687849200, +138464,,,91.103503715,52.0,139.0,,,,153,1687852810.7779791,1687849200, +138465,,,105.29543256583334,98.0,156.0,,,,154,1687852810.7780178,1687849200, +138466,,,51.78108216555555,0.0,128.0,,,,155,1687852810.7780547,1687849200, +138467,,,0.8658204033249999,0.51,1.0,,,,156,1687852810.778092,1687849200, +138468,,,129.19526363722218,125.0,130.0,,,,146,1687852810.7781577,1687849200, +138469,,,0.8154130375861112,0.759,1.213,,,,55,1687852810.778198,1687849200, +138470,,,-61.9821709461111,-65.0,-58.0,,,,45,1687852810.7782357,1687849200, +138471,,,345.66505659625835,168.82,2177.66,,,,59,1687852810.7783368,1687849200, +138472,,,,,,,2441.4679,2441.3844,44,1687852810.7783763,1687849200, +138473,,,,,,,0.0018,0.0,58,1687852810.7784138,1687849200, +138474,,,124.21436838936668,123.53,125.2,,,,35,1687852810.778457,1687849200, +138475,,,206.54005319515275,37.5,1388.63,,,,36,1687852810.7784965,1687849200, +138476,,,,,,,1998.6787,1998.5039,41,1687852810.7785652,1687849200, +138477,,,,,,,2.4905,2.4905,40,1687852810.7786033,1687849200, +138478,,,124.21436839773332,123.53,125.2,,,,24,1687852810.778641,1687849200, +138479,,,552.2056310084083,208.91,2541.32,,,,28,1687852810.7786772,1687849200, +138480,,,4439.811273251559,4439.5907,4440.1466,,,,29,1687852810.7787156,1687849200, +138481,,,,,,,1127.7369,4367.242199999972,57,1687852810.778752,1687849200, +138482,,,,,,,22.7890504600002,1797.2695215200083,52,1687852810.7787883,1687849200,1687739830.235557 +138483,,,80.0,80.0,80.0,,,,5,1687852810.7788248,1687849200, +138484,,,14.854534299722223,13.0,17.0,,,,6,1687852810.7788613,1687849200, +138485,,,9.97168331088889,9.9,10.0,,,,7,1687852810.7788966,1687849200, +138486,,,,,,,7.798715,7.803037000000001,8,1687852810.7789328,1687849200, +138487,,,121.94202984615,121.46,123.08,,,,9,1687852810.778969,1687849200, +138488,,,-82.25922927527778,-87.0,-78.0,,,,10,1687852810.7790053,1687849200, +138489,,,123.47673922152778,122.9,124.0,,,,11,1687852810.7790413,1687849200, +138490,,,0.0859335012219444,0.085,0.087,,,,12,1687852810.779078,1687849200, +138491,,,73.07160613452778,72.7,73.6,,,,22,1687852810.7791164,1687849200, +138492,,,59.53608648,58.0,61.0,,,,14,1687852810.779205,1687849200, +138493,,,100.0,100.0,100.0,,,,17,1687852810.7792442,1687849200, +138494,,,72.94536017216667,72.7,73.0,,,,18,1687852810.7792814,1687849200, +138495,,,0.0,0.0,0.0,,,,19,1687852810.779319,1687849200, +138496,,,0.0,0.0,0.0,,,,20,1687852810.7794173,1687849200, +138635,,,1.6386947129378913,0.731858804651818,40.0258068709956,,,,134,1687867210.59345,1687863600, +138636,,,1.3905440067213288,0.656046005824523,14.0231039946999,,,,135,1687867210.593633,1687863600, +138637,,,,,,,33.994,33.994,137,1687867210.5936882,1687863600, +138638,,,,,,,0.078,34.11200000000258,138,1687867210.5937493,1687863600, +138639,,,7.589308563888889,0.0,709.0,,,,139,1687867210.5938048,1687863600, +138640,,,29.065513723333336,0.0,1163.0,,,,140,1687867210.5938604,1687863600, +138641,,,26.94935134222222,0.0,1157.0,,,,141,1687867210.5939207,1687863600, +138642,,,0.0116784349,0.0,1.0,,,,142,1687867210.5939848,1687863600, +138643,,,119.9828029247222,117.0,121.0,,,,143,1687867210.5940378,1687863600, +138644,,,0.2441020254283333,0.0,9.702,,,,144,1687867210.5940971,1687863600, +138645,,,-57.51158083694444,-61.0,-55.0,,,,145,1687867210.5941827,1687863600, +138646,,,,,,,266.814,266.814,151,1687867210.5942383,1687863600, +138647,,,,,,,1.259,268.9640000000893,152,1687867210.5942929,1687863600, +138648,,,91.1837759686111,47.0,122.0,,,,153,1687867210.594347,1687863600, +138649,,,105.47736461861108,72.0,139.0,,,,154,1687867210.5944002,1687863600, +138650,,,52.13189720222223,0.0,106.0,,,,155,1687867210.5944526,1687863600, +138651,,,0.864958184036111,0.45,1.0,,,,156,1687867210.5945044,1687863600, +138652,,,128.48578713416666,127.0,130.0,,,,146,1687867210.594563,1687863600, +138653,,,0.8216427100494444,0.567,1.088,,,,55,1687867210.594648,1687863600, +138654,,,-59.414846031111104,-64.0,-55.0,,,,45,1687867210.5947104,1687863600, +138655,,,723.2719735958416,493.31,2985.93,,,,59,1687867210.5947616,1687863600, +138656,,,,,,,2444.23,2444.1465,44,1687867210.5948198,1687863600, +138657,,,,,,,0.0018,0.0,58,1687867210.59488,1687863600, +138658,,,123.7298879243222,122.27,124.84,,,,35,1687867210.5949326,1687863600, +138659,,,332.8998881391305,46.39,2621.99,,,,36,1687867210.5949852,1687863600, +138660,,,,,,,2000.7791,2000.6043,41,1687867210.5950367,1687863600, +138661,,,,,,,2.4905,2.4905,40,1687867210.5950904,1687863600, +138662,,,123.72988811803611,122.27,124.84,,,,24,1687867210.5951707,1687863600, +138663,,,1056.171837126525,539.7,5607.92,,,,28,1687867210.5952322,1687863600, +138664,,,4444.422579798529,4443.9464,4445.0091,,,,29,1687867210.5952845,1687863600, +138665,,,,,,,1132.596,4372.101299999971,57,1687867210.5953374,1687863600, +138666,,,,,,,24.7880842000001,1799.2685552600078,52,1687867210.5953915,1687863600,1687739830.235557 +138667,,,80.0,80.0,80.0,,,,5,1687867210.595446,1687863600, +138668,,,34.138624908333334,31.0,37.0,,,,6,1687867210.595489,1687863600, +138669,,,73.18409737452778,72.9,73.4,,,,22,1687867210.595533,1687863600, +138670,,,61.48571422083333,60.0,64.0,,,,14,1687867210.5955758,1687863600, +138671,,,100.0,100.0,100.0,,,,17,1687867210.5956178,1687863600, +138672,,,73.18586653644445,72.9,73.4,,,,18,1687867210.595696,1687863600, +138673,,,0.0,0.0,0.0,,,,19,1687867210.5957415,1687863600, +138674,,,0.0,0.0,0.0,,,,20,1687867210.5957868,1687863600, +138675,,,287.49427999159565,0.743366486539388,4479.98719838695,,,,134,1687870810.5673237,1687867200, +138676,,,3.0313150613067226,0.660748508660733,27.5540527539043,,,,135,1687870810.5674596,1687867200, +138408,,,,,,,0.045,34.0790000000026,138,1687849210.7789211,1687845600, +138409,,,5.847324388055555,0.0,710.0,,,,139,1687849210.7789657,1687845600, +138410,,,17.90363352,0.0,1156.0,,,,140,1687849210.77901,1687845600, +138411,,,16.075506746111113,0.0,1149.0,,,,141,1687849210.7790546,1687845600, +138412,,,0.0070498320166666,0.0,1.0,,,,142,1687849210.779099,1687845600, +138413,,,120.72215434555557,119.0,121.0,,,,143,1687849210.779179,1687845600, +138414,,,0.1499908515258333,0.0,9.702,,,,144,1687849210.7792234,1687845600, +138415,,,-59.28235854916665,-62.0,-57.0,,,,145,1687849210.7792668,1687845600, +138416,,,,,,,266.354,266.354,151,1687849210.7793093,1687845600, +138417,,,,,,,0.799,268.50400000008995,152,1687849210.7793517,1687845600, +138418,,,91.13946695250002,86.0,125.0,,,,153,1687849210.7793934,1687845600, +138419,,,105.40596218027775,99.0,139.0,,,,154,1687849210.7794356,1687845600, +138420,,,51.98068440055556,0.0,102.0,,,,155,1687849210.779477,1687845600, +138421,,,0.8654853856527778,0.66,1.0,,,,156,1687849210.779519,1687845600, +138422,,,129.059827215,128.0,130.0,,,,146,1687849210.779561,1687845600, +138423,,,0.8163121315524999,0.764,1.073,,,,55,1687849210.7796028,1687845600, +138424,,,-61.91789471583333,-64.0,-59.0,,,,45,1687849210.7796445,1687845600, +138425,,,853.6305276716251,502.21,2679.46,,,,59,1687849210.7796867,1687845600, +138426,,,,,,,2441.1175,2441.034,44,1687849210.7797372,1687845600, +138427,,,,,,,0.0018,0.0,58,1687849210.77978,1687845600, +138428,,,124.73950935383056,124.17,125.6,,,,35,1687849210.779822,1687845600, +138429,,,230.75800903563336,32.86,1086.47,,,,36,1687849210.7798927,1687845600, +138430,,,,,,,1998.4732,1998.2984,41,1687849210.7799425,1687845600, +138431,,,,,,,2.4905,2.4905,40,1687849210.779989,1687845600, +138432,,,124.73950929621668,124.17,125.6,,,,24,1687849210.7800305,1687845600, +138433,,,1084.3896414169556,536.0,3705.06,,,,28,1687849210.780068,1687845600, +138434,,,4439.128900076792,4438.4594,4439.5907,,,,29,1687849210.7801056,1687845600, +138435,,,,,,,1127.181,4366.686299999972,57,1687849210.7801666,1687845600, +138436,,,,,,,22.5603532000002,1797.0408242600083,52,1687849210.780205,1687845600,1687739830.235557 +138437,,,80.0,80.0,80.0,,,,5,1687849210.7802434,1687845600, +138438,,,10.39696649111111,8.0,13.0,,,,6,1687849210.7802815,1687845600, +138439,,,9.929999993249998,9.9,10.0,,,,7,1687849210.780319,1687845600, +138440,,,,,,,7.788887,7.793209000000001,8,1687849210.7803564,1687845600, +138441,,,122.5740670444,121.64,123.08,,,,9,1687849210.7803946,1687845600, +138442,,,-82.67760969861114,-87.0,-78.0,,,,10,1687849210.7804358,1687845600, +138443,,,123.4466159138611,122.3,124.0,,,,11,1687849210.7804737,1687845600, +138444,,,0.0857999008038888,0.085,0.086,,,,12,1687849210.7805104,1687845600, +138445,,,73.00932269858332,72.7,73.6,,,,22,1687849210.7805493,1687845600, +138446,,,57.68138667027778,56.0,60.0,,,,14,1687849210.7805903,1687845600, +138447,,,100.0,100.0,100.0,,,,17,1687849210.7806275,1687845600, +138448,,,72.94015194944444,72.9,73.0,,,,18,1687849210.7806654,1687845600, +138449,,,0.0,0.0,0.0,,,,19,1687849210.7807045,1687845600, +138450,,,0.0,0.0,0.0,,,,20,1687849210.7807422,1687845600, +138715,,,358.9631777709329,0.810880360738692,4228.32804988401,,,,134,1687874410.6253092,1687870800, +138716,,,3.5236874791475064,0.67552203483434,24.0329051517163,,,,135,1687874410.625502,1687870800, +138717,,,,,,,34.008,34.008,137,1687874410.6255662,1687870800, +138718,,,,,,,0.093,34.127000000002575,138,1687874410.6256258,1687870800, +138719,,,8.326423064722222,0.0,693.0,,,,139,1687874410.625682,1687870800, +138720,,,26.72805444638889,0.0,1124.0,,,,140,1687874410.6257331,1687870800, +138721,,,24.328767831944443,0.0,1120.0,,,,141,1687874410.6258,1687870800, +138722,,,0.0138401225611111,0.0,1.0,,,,142,1687874410.6258583,1687870800, +138723,,,118.70768035194442,116.0,120.0,,,,143,1687874410.6259134,1687870800, +138724,,,0.2268290126547222,0.0,9.479,,,,144,1687874410.6259646,1687870800, +138725,,,-58.753220929166666,-64.0,-56.0,,,,145,1687874410.62602,1687870800, +138726,,,,,,,266.999,266.999,151,1687874410.6260786,1687870800, +138727,,,,,,,1.443,269.1480000000891,152,1687874410.6261556,1687870800, +138728,,,91.88778992083331,86.0,161.0,,,,153,1687874410.626212,1687870800, +138729,,,106.91499142666667,100.0,190.0,,,,154,1687874410.6262596,1687870800, +138730,,,53.65530244611111,0.0,132.0,,,,155,1687874410.6263125,1687870800, +138731,,,0.8600591121611109,0.6,1.0,,,,156,1687874410.6263714,1687870800, +138732,,,127.04328287500005,125.0,128.0,,,,146,1687874410.626424,1687870800, +138733,,,0.8421412958163889,0.784,1.491,,,,55,1687874410.6264744,1687870800, +138734,,,-59.648370514166665,-65.0,-54.0,,,,45,1687874410.6265333,1687870800, +138735,,,629.8575955935167,575.47,1772.68,,,,59,1687874410.626585,1687870800, +138736,,,,,,,2445.7485,2445.665,44,1687874410.6266372,1687870800, +138737,,,,,,,0.0018,0.0,58,1687874410.626683,1687870800, +138738,,,122.48871728082224,121.24,123.5,,,,35,1687874410.6267414,1687870800, +138739,,,148.34435948680274,37.6,1295.83,,,,36,1687874410.6267862,1687870800, +138740,,,,,,,2001.3501,2001.1753,41,1687874410.626843,1687870800, +138741,,,,,,,2.4905,2.4905,40,1687874410.6268966,1687870800, +138742,,,122.48871732226392,121.24,123.5,,,,24,1687874410.6269555,1687870800, +138743,,,778.2034762870832,619.28,2914.79,,,,28,1687874410.627008,1687870800, +138744,,,4446.727804485102,4446.3192,4447.0986,,,,29,1687874410.6270554,1687870800, +138745,,,,,,,1134.6855,4374.190799999971,57,1687874410.6271024,1687870800, +138746,,,,,,,25.6477045000002,1800.1281755600078,52,1687874410.6271958,1687870800,1687739830.235557 +138747,,,80.0,80.0,80.0,,,,5,1687874410.627246,1687870800, +138748,,,45.01663497777778,42.0,48.0,,,,6,1687874410.6272986,1687870800, +138749,,,74.13077733530555,73.8,74.5,,,,22,1687874410.6273515,1687870800, +138750,,,60.089997060277774,60.0,62.0,,,,14,1687874410.6273978,1687870800, +138751,,,100.0,100.0,100.0,,,,17,1687874410.6274502,1687870800, +138752,,,74.13339234124999,73.8,74.5,,,,18,1687874410.627505,1687870800, +138753,,,0.0,0.0,0.0,,,,19,1687874410.6275697,1687870800, +138754,,,0.0,0.0,0.0,,,,20,1687874410.6276238,1687870800, +138795,,,2.318956399423014,0.748717083824013,67.3054458055119,,,,134,1687881610.6079807,1687878000, +138796,,,1.3232390339698037,0.661963560850491,17.642591371966,,,,135,1687881610.608117,1687878000, +138797,,,,,,,34.023,34.023,137,1687881610.6081986,1687878000, +138798,,,,,,,0.107,34.14100000000256,138,1687881610.6082406,1687878000, +138799,,,6.905525322777778,0.0,899.0,,,,139,1687881610.608281,1687878000, +138800,,,28.419080733888887,0.0,1713.0,,,,140,1687881610.608319,1687878000, +138801,,,26.427759870000003,0.0,1546.0,,,,141,1687881610.60836,1687878000, +138537,,,72.99586625672222,72.7,73.4,,,,22,1687856410.495301,1687852800, +138538,,,62.36677563888888,60.0,64.0,,,,14,1687856410.49537,1687852800, +138539,,,100.0,100.0,100.0,,,,17,1687856410.495451,1687852800, +138540,,,72.84939484944444,72.7,72.9,,,,18,1687856410.4955306,1687852800, +138541,,,0.0,0.0,0.0,,,,19,1687856410.495597,1687852800, +138542,,,0.0,0.0,0.0,,,,20,1687856410.496023,1687852800, +138589,,,30.666300773767663,0.674377981171899,1417.97707861196,,,,134,1687863610.521609,1687860000, +138590,,,3.084304270395809,0.529880039461127,52.0268917214395,,,,135,1687863610.5217524,1687860000, +138591,,,,,,,33.986,33.986,137,1687863610.521804,1687860000, +138592,,,,,,,0.07,34.104000000002586,138,1687863610.5218506,1687860000, +138593,,,5.410833381388888,0.0,978.0,,,,139,1687863610.521895,1687860000, +138594,,,20.15001261777778,0.0,1143.0,,,,140,1687863610.5219393,1687860000, +138595,,,18.65518812305556,0.0,1126.0,,,,141,1687863610.521982,1687860000, +138596,,,0.0048785782694444,0.0,0.99,,,,142,1687863610.5220244,1687860000, +138597,,,119.62022435333334,117.0,121.0,,,,143,1687863610.5220718,1687860000, +138598,,,0.1705825844336111,0.0,9.634,,,,144,1687863610.5221202,1687860000, +138599,,,-57.46181408805554,-62.0,-54.0,,,,145,1687863610.5221882,1687860000, +138600,,,,,,,266.723,266.723,151,1687863610.5222294,1687860000, +138601,,,,,,,1.167,268.87200000008943,152,1687863610.5222745,1687860000, +138602,,,92.28051623777776,62.0,138.0,,,,153,1687863610.522315,1687860000, +138603,,,106.45486211777778,62.0,141.0,,,,154,1687863610.5223544,1687860000, +138604,,,52.030580515,0.0,101.0,,,,155,1687863610.522394,1687860000, +138605,,,0.8675338444805556,0.66,1.0,,,,156,1687863610.522433,1687860000, +138606,,,127.9865743177778,75.0,129.0,,,,146,1687863610.5224717,1687860000, +138607,,,0.8321653841058336,0.576,1.111,,,,55,1687863610.522511,1687860000, +138608,,,-59.43243812388889,-65.0,-55.0,,,,45,1687863610.5225503,1687860000, +138609,,,1505.3405727937532,166.3,4306.05,,,,59,1687863610.5225894,1687860000, +138610,,,,,,,2443.5028,2443.4193,44,1687863610.5226288,1687860000, +138611,,,,,,,0.0018,0.0,58,1687863610.5226693,1687860000, +138612,,,122.98420825700832,121.1,124.11,,,,35,1687863610.522708,1687860000, +138613,,,1476.2899425839223,30.63,4302.01,,,,36,1687863610.5227478,1687860000, +138614,,,,,,,2000.4436,2000.2688,41,1687863610.5227869,1687860000, +138615,,,,,,,2.4905,2.4905,40,1687863610.5228312,1687860000, +138616,,,122.98420824637223,121.1,124.11,,,,24,1687863610.52287,1687860000, +138617,,,2981.6316216492864,199.02,7301.1,,,,28,1687863610.5229087,1687860000, +138618,,,4442.115769444019,4440.958,4443.9464,,,,29,1687863610.522947,1687860000, +138619,,,,,,,1131.5333,4371.038599999973,57,1687863610.522986,1687860000, +138620,,,,,,,24.3508894200001,1798.8313604800082,52,1687863610.5230246,1687860000,1687739830.235557 +138621,,,80.0,80.0,80.0,,,,5,1687863610.5230632,1687860000, +138622,,,29.00038915388889,27.0,31.0,,,,6,1687863610.5231009,1687860000, +138623,,,9.995000256583335,9.9,10.0,,,,7,1687863610.5231657,1687860000, +138624,,,,,,,7.821384,7.825706000000001,8,1687863610.523206,1687860000, +138625,,,119.9500629338,119.66,120.38,,,,9,1687863610.523244,1687860000, +138626,,,-81.9191732275,-85.0,-77.0,,,,10,1687863610.5232823,1687860000, +138627,,,122.6701727515,122.0,123.4,,,,11,1687863610.523321,1687860000, +138628,,,0.0862499949474999,0.086,0.087,,,,12,1687863610.523359,1687860000, +138629,,,72.8997565492222,72.7,72.9,,,,22,1687863610.5233972,1687860000, +138630,,,63.744271995,62.0,66.0,,,,14,1687863610.523435,1687860000, +138631,,,100.0,100.0,100.0,,,,17,1687863610.5234742,1687860000, +138632,,,72.89999999999999,72.9,72.9,,,,18,1687863610.5235133,1687860000, +138633,,,0.0,0.0,0.0,,,,19,1687863610.5235507,1687860000, +138634,,,0.0,0.0,0.0,,,,20,1687863610.5235913,1687860000, +139035,,,159.7304326377874,0.764290848634204,4624.20161877446,,,,134,1687903210.746815,1687899600, +139036,,,3.595478354854649,0.636621496943615,53.6341974740716,,,,135,1687903210.7469854,1687899600, +139037,,,,,,,34.063,34.063,137,1687903210.7470517,1687899600, +139038,,,,,,,0.147,34.18100000000253,138,1687903210.7470984,1687899600, +139039,,,5.988774995,0.0,637.0,,,,139,1687903210.7472167,1687899600, +139040,,,16.879663196666666,0.0,1004.0,,,,140,1687903210.747264,1687899600, +139041,,,14.996310711111112,0.0,998.0,,,,141,1687903210.7473075,1687899600, +139042,,,0.0072304556583333,0.0,1.0,,,,142,1687903210.747356,1687899600, +139043,,,114.14881199499996,111.0,115.0,,,,143,1687903210.747398,1687899600, +139044,,,0.1501025457205555,0.0,8.84,,,,144,1687903210.7474952,1687899600, +139045,,,-57.39902248444445,-61.0,-55.0,,,,145,1687903210.747569,1687899600, +139046,,,,,,,267.744,267.744,151,1687903210.7476225,1687899600, +139047,,,,,,,2.189,269.89400000008817,152,1687903210.747666,1687899600, +139048,,,90.84904129138889,86.0,118.0,,,,153,1687903210.7477157,1687899600, +139049,,,106.7732048847222,101.0,136.0,,,,154,1687903210.7477582,1687899600, +139050,,,55.31906212166667,0.0,103.0,,,,155,1687903210.7477996,1687899600, +139051,,,0.8512712996333333,0.66,1.0,,,,156,1687903210.747847,1687899600, +139052,,,122.03858740472224,120.0,124.0,,,,146,1687903210.7478895,1687899600, +139053,,,0.8750828059247221,0.824,1.112,,,,55,1687903210.7479308,1687899600, +139054,,,-59.36713891527777,-66.0,-55.0,,,,45,1687903210.7479715,1687899600, +139055,,,3495.943581913441,1943.68,6205.74,,,,59,1687903210.7480495,1687899600, +139056,,,,,,,2466.2858,2466.2023,44,1687903210.7480989,1687899600, +139057,,,,,,,0.0018,0.0,58,1687903210.748168,1687899600, +139058,,,118.28810228704442,116.7,119.94,,,,35,1687903210.7482116,1687899600, +139059,,,2789.70093770733,1184.4,5653.45,,,,36,1687903210.7483156,1687899600, +139060,,,,,,,2016.6918,2016.517,41,1687903210.7483628,1687899600, +139061,,,,,,,2.4905,2.4905,40,1687903210.7484114,1687899600, +139062,,,118.28810256201945,116.7,119.94,,,,24,1687903210.7484546,1687899600, +139063,,,6285.637003661702,3151.27,11859.19,,,,28,1687903210.748499,1687899600, +139064,,,4480.094420543391,4476.7572,4482.9776,,,,29,1687903210.7485435,1687899600, +139065,,,,,,,1170.5645,4410.069799999969,57,1687903210.748593,1687899600, +139066,,,,,,,40.4083251000003,1814.8887961600085,52,1687903210.7486372,1687899600,1687739830.235557 +139067,,,80.0,80.0,80.0,,,,5,1687903210.7486804,1687899600, +139068,,,88.70820865333333,86.0,91.0,,,,6,1687903210.7487233,1687899600, +139069,,,75.01203701933333,74.1,75.6,,,,22,1687903210.748766,1687899600, +139070,,,58.73101514972223,58.0,62.0,,,,14,1687903210.7488084,1687899600, +139071,,,100.0,100.0,100.0,,,,17,1687903210.7488513,1687899600, +139072,,,75.00877088555556,74.1,75.6,,,,18,1687903210.7489154,1687899600, +138677,,,,,,,34.001,34.001,137,1687870810.567504,1687867200, +138678,,,,,,,0.085,34.11900000000258,138,1687870810.5675986,1687867200, +138679,,,7.3927578672222225,0.0,697.0,,,,139,1687870810.56766,1687867200, +138680,,,24.776106610277772,0.0,1712.0,,,,140,1687870810.5676994,1687867200, +138681,,,22.743819265,0.0,1566.0,,,,141,1687870810.5677376,1687867200, +138682,,,0.0110963787944444,0.0,1.0,,,,142,1687870810.5677743,1687867200, +138683,,,119.27211774833336,117.0,120.0,,,,143,1687870810.56781,1687867200, +138684,,,0.2092447780947222,0.0,14.304,,,,144,1687870810.5678458,1687867200, +138685,,,-58.18243594666668,-62.0,-55.0,,,,145,1687870810.567883,1687867200, +138686,,,,,,,266.906,266.906,151,1687870810.5679202,1687867200, +138687,,,,,,,1.351,269.0560000000892,152,1687870810.567958,1687867200, +138688,,,91.4605612438889,86.0,125.0,,,,153,1687870810.5679948,1687867200, +138689,,,105.90611150166662,99.0,147.0,,,,154,1687870810.5680313,1687867200, +138690,,,52.47583317111111,0.0,116.0,,,,155,1687870810.5680673,1687867200, +138691,,,0.8639652947944444,0.6,1.0,,,,156,1687870810.5681038,1687867200, +138692,,,127.75853469611113,120.0,129.0,,,,146,1687870810.5681682,1687867200, +138693,,,0.8298955852069444,0.775,1.15,,,,55,1687870810.5682085,1687867200, +138694,,,-60.37965770583333,-66.0,-55.0,,,,45,1687870810.5682456,1687867200, +138695,,,889.2144158175585,493.98,3505.92,,,,59,1687870810.5682828,1687867200, +138696,,,,,,,2445.1188,2445.0353,44,1687870810.568319,1687867200, +138697,,,,,,,0.0018,0.0,58,1687870810.568365,1687867200, +138698,,,123.14244301892502,121.91,124.01,,,,35,1687870810.5684016,1687867200, +138699,,,424.5520003515196,35.48,3565.65,,,,36,1687870810.5684383,1687867200, +138700,,,,,,,2001.2004,2001.0256,41,1687870810.5684752,1687867200, +138701,,,,,,,2.4905,2.4905,40,1687870810.5685115,1687867200, +138702,,,123.14244269469168,121.91,124.01,,,,24,1687870810.5685472,1687867200, +138703,,,1313.7332503654056,539.72,6663.22,,,,28,1687870810.5685835,1687867200, +138704,,,4445.612266586322,4445.0091,4446.3192,,,,29,1687870810.5686207,1687867200, +138705,,,,,,,1133.9061,4373.411399999972,57,1687870810.568678,1687867200, +138706,,,,,,,25.3270593400001,1799.807530400008,52,1687870810.5687623,1687867200,1687739830.235557 +138707,,,80.0,80.0,80.0,,,,5,1687870810.568818,1687867200, +138708,,,39.530971783333335,37.0,42.0,,,,6,1687870810.568868,1687867200, +138709,,,73.62823052527779,73.4,73.8,,,,22,1687870810.5689116,1687867200, +138710,,,59.95501806000001,58.0,60.0,,,,14,1687870810.5689557,1687867200, +138711,,,100.0,100.0,100.0,,,,17,1687870810.5690012,1687867200, +138712,,,73.62860330127778,73.4,73.8,,,,18,1687870810.569046,1687867200, +138713,,,0.0,0.0,0.0,,,,19,1687870810.56909,1687867200, +138714,,,0.0,0.0,0.0,,,,20,1687870810.569178,1687867200, +139373,,,6.237058846764811,0.732867588309627,257.214164696288,,,,134,1687932012.193215,1687928400, +139374,,,1.737694258258057,0.621508433134747,33.245341428513,,,,135,1687932012.1934645,1687928400, +139375,,,,,,,34.115,34.115,137,1687932012.193538,1687928400, +139376,,,,,,,0.046,34.234000000002496,138,1687932012.1935945,1687928400, +139377,,,6.490871137777778,0.0,706.0,,,,139,1687932012.193647,1687928400, +139378,,,23.22661098583333,0.0,1790.0,,,,140,1687932012.1937268,1687928400, +139379,,,21.39206050833333,0.0,1666.0,,,,141,1687932012.1938198,1687928400, +139380,,,0.0062972060527777,0.0,1.0,,,,142,1687932012.1938756,1687928400, +139381,,,120.07988395638888,117.0,122.0,,,,143,1687932012.1939275,1687928400, +139382,,,0.1954262864386111,0.0,14.956,,,,144,1687932012.1939783,1687928400, +139383,,,-56.765572741666666,-60.0,-54.0,,,,145,1687932012.194028,1687928400, +139384,,,,,,,268.484,268.484,151,1687932012.194078,1687928400, +139385,,,,,,,0.648,270.6340000000872,152,1687932012.194222,1687928400, +139386,,,90.53092641083336,86.0,120.0,,,,153,1687932012.1942773,1687928400, +139387,,,105.68063271944446,99.0,138.0,,,,154,1687932012.1943266,1687928400, +139388,,,53.66705889583335,0.0,106.0,,,,155,1687932012.1943755,1687928400, +139389,,,0.8572953794388888,0.64,1.0,,,,156,1687932012.1944437,1687928400, +139390,,,128.48932028166666,127.0,129.0,,,,146,1687932012.194517,1687928400, +139391,,,0.8225917384386109,0.771,1.07,,,,55,1687932012.1945603,1687928400, +139392,,,-61.956343895,-67.0,-57.0,,,,45,1687932012.194602,1687928400, +139393,,,1441.6682613783084,531.5,3916.08,,,,59,1687932012.1946435,1687928400, +139394,,,,,,,2479.239,2479.1555,44,1687932012.1946852,1687928400, +139395,,,,,,,0.0018,0.0,58,1687932012.1947274,1687928400, +139396,,,124.473044168925,123.56,125.34,,,,35,1687932012.19477,1687928400, +139397,,,419.84597216654447,31.94,2649.67,,,,36,1687932012.194811,1687928400, +139398,,,,,,,2025.0222,2024.8474,41,1687932012.1948547,1687928400, +139399,,,,,,,2.4905,2.4905,40,1687932012.194897,1687928400, +139400,,,124.47304403144165,123.56,125.34,,,,24,1687932012.194939,1687928400, +139401,,,1861.5153462684088,563.71,6562.01,,,,28,1687932012.1949878,1687928400, +139402,,,4503.2281292744265,4502.3854,4504.2612,,,,29,1687932012.1950371,1687928400, +139403,,,,,,,1191.8481,4431.353399999967,57,1687932012.1950788,1687928400, +139404,,,,,,,49.1643981400002,1823.6448692000083,52,1687932012.1951191,1687928400,1687739830.235557 +139405,,,122.0,122.0,122.0,,,,5,1687932012.1951897,1687928400, +139406,,,7.375823441111112,5.0,10.0,,,,6,1687932012.1952317,1687928400, +139407,,,9.953333238527778,9.9,10.0,,,,7,1687932012.1952736,1687928400, +139408,,,,,,,7.904292,7.908614000000001,8,1687932012.1953146,1687928400, +139409,,,125.11949862144998,124.52,125.6,,,,9,1687932012.1953535,1687928400, +139410,,,-81.01442618027778,-85.0,-78.0,,,,10,1687932012.1953938,1687928400, +139411,,,122.82528818883334,121.9,123.6,,,,11,1687932012.195433,1687928400, +139412,,,0.0861000003369444,0.085,0.087,,,,12,1687932012.1954727,1687928400, +139413,,,73.03049785980555,72.7,73.6,,,,22,1687932012.195513,1687928400, +139414,,,59.03384119527777,56.0,60.0,,,,14,1687932012.195553,1687928400, +139415,,,100.0,100.0,100.0,,,,17,1687932012.1955922,1687928400, +139416,,,72.69353124961111,72.5,73.0,,,,18,1687932012.1956322,1687928400, +139417,,,0.0,0.0,0.0,,,,19,1687932012.195672,1687928400, +139418,,,0.0,0.0,0.0,,,,20,1687932012.1957133,1687928400, +139557,,,4.161328421112432,0.710836953013058,230.030092854237,,,,134,1687946410.6629462,1687942800, +139558,,,1.4200103608784531,0.641743337909517,11.5215878700692,,,,135,1687946410.6631017,1687942800, +139559,,,,,,,34.142,34.142,137,1687946410.663194,1687942800, +139560,,,,,,,0.072,34.26000000000248,138,1687946410.663243,1687942800, +139561,,,6.264781893333333,0.0,699.0,,,,139,1687946410.663288,1687942800, +139562,,,22.66757568277778,0.0,1139.0,,,,140,1687946410.6633327,1687942800, +138755,,,2.708672139563218,0.729755518201518,140.673811204605,,,,134,1687878010.6078534,1687874400, +138756,,,2.062101407053038,0.64740200523245,63.7879356812777,,,,135,1687878010.607994,1687874400, +138757,,,,,,,34.015,34.015,137,1687878010.6080403,1687874400, +138758,,,,,,,0.099,34.13300000000257,138,1687878010.6080828,1687874400, +138759,,,7.127745135833333,0.0,675.0,,,,139,1687878010.6081233,1687874400, +138760,,,22.67642319777778,0.0,1127.0,,,,140,1687878010.6082034,1687874400, +138761,,,20.584328831944443,0.0,1080.0,,,,141,1687878010.6082437,1687874400, +138762,,,0.0098163123833333,0.0,1.0,,,,142,1687878010.608283,1687874400, +138763,,,117.50368711194444,114.0,119.0,,,,143,1687878010.6083224,1687874400, +138764,,,0.1952927043472222,0.0,9.693,,,,144,1687878010.6083608,1687874400, +138765,,,-58.45116446194445,-63.0,-55.0,,,,145,1687878010.6083996,1687874400, +138766,,,,,,,267.09,267.09,151,1687878010.6084378,1687874400, +138767,,,,,,,1.535,269.24000000008897,152,1687878010.6084762,1687874400, +138768,,,91.0464590775,58.0,120.0,,,,153,1687878010.608514,1687874400, +138769,,,105.84297810166665,58.0,144.0,,,,154,1687878010.608552,1687874400, +138770,,,53.215580933888894,0.0,113.0,,,,155,1687878010.6085896,1687874400, +138771,,,0.8606904456555555,0.62,1.0,,,,156,1687878010.6086268,1687874400, +138772,,,125.6008201563889,71.0,127.0,,,,146,1687878010.6086645,1687874400, +138773,,,0.8429586505733334,0.789,1.144,,,,55,1687878010.6087022,1687874400, +138774,,,-58.96311095916666,-62.0,-55.0,,,,45,1687878010.60874,1687874400, +138775,,,1805.6476132529056,554.7,3759.17,,,,59,1687878010.6087775,1687874400, +138776,,,,,,,2447.5596,2447.4761,44,1687878010.6088145,1687874400, +138777,,,,,,,0.0018,0.0,58,1687878010.6088526,1687874400, +138778,,,121.09872474586388,119.58,122.85,,,,35,1687878010.60889,1687874400, +138779,,,1509.527201615453,62.99,3870.46,,,,36,1687878010.608928,1687874400, +138780,,,,,,,2002.8602,2002.6854,41,1687878010.608966,1687874400, +138781,,,,,,,2.4905,2.4905,40,1687878010.609012,1687874400, +138782,,,121.0987248770972,119.58,122.85,,,,24,1687878010.609049,1687874400, +138783,,,3315.1766096282213,671.96,6752.65,,,,28,1687878010.6090872,1687874400, +138784,,,4449.073180536557,4447.0986,4450.4198,,,,29,1687878010.609142,1687874400, +138785,,,,,,,1138.0067,4377.511999999971,57,1687878010.6091833,1687874400, +138786,,,,,,,27.0140461800001,1801.4945172400076,52,1687878010.6092217,1687874400,1687739830.235557 +138787,,,80.0,80.0,80.0,,,,5,1687878010.6092637,1687874400, +138788,,,50.53844592888888,48.0,53.0,,,,6,1687878010.609302,1687874400, +138789,,,74.61437409683334,74.5,74.8,,,,22,1687878010.609339,1687874400, +138790,,,60.0,60.0,60.0,,,,14,1687878010.6093762,1687874400, +138791,,,100.0,100.0,100.0,,,,17,1687878010.609413,1687874400, +138792,,,74.61504182227779,74.5,74.8,,,,18,1687878010.6094491,1687874400, +138793,,,0.0,0.0,0.0,,,,19,1687878010.609486,1687874400, +138794,,,0.0,0.0,0.0,,,,20,1687878010.6095223,1687874400, +138835,,,258.52899934116334,0.740548054410588,4411.53750082626,,,,134,1687885210.6349952,1687881600, +138836,,,27.0447989619596,0.666327228701496,1985.27257114754,,,,135,1687885210.635186,1687881600, +138837,,,,,,,34.029,34.029,137,1687885210.635249,1687881600, +138838,,,,,,,0.113,34.14700000000256,138,1687885210.6353188,1687881600, +138839,,,6.434082005555555,0.0,680.0,,,,139,1687885210.6354177,1687881600, +138840,,,19.079713253055555,0.0,1096.0,,,,140,1687885210.635491,1687881600, +138841,,,17.14331668722222,0.0,1085.0,,,,141,1687885210.635551,1687881600, +138842,,,0.0065866260416666,0.0,1.0,,,,142,1687885210.6356084,1687881600, +138843,,,117.4068221936111,115.0,119.0,,,,143,1687885210.6356647,1687881600, +138844,,,0.1636795487752777,0.0,9.321,,,,144,1687885210.6357212,1687881600, +138845,,,-58.81065003416668,-65.0,-54.0,,,,145,1687885210.635777,1687881600, +138846,,,,,,,267.285,267.285,151,1687885210.635833,1687881600, +138847,,,,,,,1.73,269.4350000000888,152,1687885210.6358912,1687881600, +138848,,,102.50213959833332,86.0,137.0,,,,153,1687885210.6359465,1687881600, +138849,,,116.39227604055554,100.0,149.0,,,,154,1687885210.6360035,1687881600, +138850,,,53.91219390083332,0.0,104.0,,,,155,1687885210.6360586,1687881600, +138851,,,0.8786553905083334,0.65,1.0,,,,156,1687885210.6361144,1687881600, +138852,,,125.64817487888888,118.0,127.0,,,,146,1687885210.6361992,1687881600, +138853,,,0.9267377405797222,0.799,1.187,,,,55,1687885210.636256,1687881600, +138854,,,-58.09008419111111,-63.0,-54.0,,,,45,1687885210.6363108,1687881600, +138855,,,2257.8777728179643,938.94,6072.4,,,,59,1687885210.6363738,1687881600, +138856,,,,,,,2451.941,2451.8575,44,1687885210.6364298,1687881600, +138857,,,,,,,0.0018,0.0,58,1687885210.6364868,1687881600, +138858,,,121.80755464796668,119.89,123.41,,,,35,1687885210.6365414,1687881600, +138859,,,1377.9661925382088,37.09,5200.08,,,,36,1687885210.6365972,1687881600, +138860,,,,,,,2005.5412,2005.3664,41,1687885210.6366537,1687881600, +138861,,,,,,,2.4905,2.4905,40,1687885210.6367085,1687881600, +138862,,,121.80755475020834,119.89,123.41,,,,24,1687885210.6367664,1687881600, +138863,,,3635.85397908462,978.34,11272.48,,,,28,1687885210.6368246,1687881600, +138864,,,4455.982821054838,4453.7506,4457.4822,,,,29,1687885210.6368904,1687881600, +138865,,,,,,,1145.0691,4384.5743999999695,57,1687885210.6369429,1687881600, +138866,,,,,,,29.9195175400002,1804.399988600008,52,1687885210.6369915,1687881600,1687739830.235557 +138867,,,80.0,80.0,80.0,,,,5,1687885210.6370406,1687881600, +138868,,,61.51834626694444,59.0,64.0,,,,6,1687885210.6370895,1687881600, +138869,,,75.18650753888889,74.8,75.6,,,,22,1687885210.6371627,1687881600, +138870,,,59.66020091888888,56.0,63.0,,,,14,1687885210.6372137,1687881600, +138871,,,100.0,100.0,100.0,,,,17,1687885210.637263,1687881600, +138872,,,75.18810401183332,74.8,75.6,,,,18,1687885210.6373117,1687881600, +138873,,,0.0,0.0,0.0,,,,19,1687885210.6373603,1687881600, +138874,,,0.0,0.0,0.0,,,,20,1687885210.6374087,1687881600, +138875,,,278.2010342209906,0.747492991254673,4275.39152975179,,,,134,1687888810.6912105,1687885200, +138876,,,13.808548342564857,0.658495259188318,159.001026282991,,,,135,1687888810.6913688,1687885200, +138877,,,,,,,34.037,34.037,137,1687888810.6914248,1687885200, +138878,,,,,,,0.121,34.15500000000255,138,1687888810.691473,1687885200, +138879,,,7.799861397777779,0.0,678.0,,,,139,1687888810.6915238,1687885200, +138880,,,27.32049425861112,0.0,1088.0,,,,140,1687888810.691568,1687885200, +138881,,,25.08506631333333,0.0,1078.0,,,,141,1687888810.6916173,1687885200, +138882,,,0.0075870908888888,0.0,1.0,,,,142,1687888810.6916606,1687885200, +138883,,,117.0403205136111,114.0,118.0,,,,143,1687888810.6917028,1687885200, +138884,,,0.2359158621688889,0.0,9.328,,,,144,1687888810.691774,1687885200, +138802,,,0.0112321418027777,0.0,1.0,,,,142,1687881610.6083994,1687878000, +138803,,,117.9571538863889,83.0,119.0,,,,143,1687881610.6084373,1687878000, +138804,,,0.2424147867627778,0.0,14.433,,,,144,1687881610.6084752,1687878000, +138805,,,-57.950131041388886,-64.0,-54.0,,,,145,1687881610.6085117,1687878000, +138806,,,,,,,267.182,267.182,151,1687881610.6085486,1687878000, +138807,,,,,,,1.627,269.33200000008884,152,1687881610.6085863,1687878000, +138808,,,91.6413954402778,50.0,125.0,,,,153,1687881610.608625,1687878000, +138809,,,106.01397130055553,87.0,147.0,,,,154,1687881610.608662,1687878000, +138810,,,52.43383332722221,0.0,104.0,,,,155,1687881610.608699,1687878000, +138811,,,0.8648222843888888,0.48,1.0,,,,156,1687881610.6087534,1687878000, +138812,,,126.28757617666668,106.0,128.0,,,,146,1687881610.6087914,1687878000, +138813,,,0.8400988333322221,0.787,1.169,,,,55,1687881610.60883,1687878000, +138814,,,-57.91618047055556,-65.0,-54.0,,,,45,1687881610.608868,1687878000, +138815,,,2126.421234365378,644.98,7433.93,,,,59,1687881610.6089046,1687878000, +138816,,,,,,,2449.6342,2449.5507,44,1687881610.6089425,1687878000, +138817,,,,,,,0.0018,0.0,58,1687881610.608981,1687878000, +138818,,,122.30140567228057,121.1,123.88,,,,35,1687881610.609021,1687878000, +138819,,,1285.2890842276945,33.69,5598.03,,,,36,1687881610.6090603,1687878000, +138820,,,,,,,2004.1164,2003.9416,41,1687881610.609099,1687878000, +138821,,,,,,,2.4905,2.4905,40,1687881610.609171,1687878000, +138822,,,122.30140532677775,121.1,123.88,,,,24,1687881610.6092122,1687878000, +138823,,,3411.7070300790942,684.27,12880.58,,,,28,1687881610.60925,1687878000, +138824,,,4451.41761748814,4450.4198,4453.7506,,,,29,1687881610.6092875,1687878000, +138825,,,,,,,1141.3375,4380.84279999997,57,1687881610.6093245,1687878000, +138826,,,,,,,28.3843373000002,1802.864808360008,52,1687881610.6093616,1687878000,1687739830.235557 +138827,,,80.0,80.0,80.0,,,,5,1687881610.6093996,1687878000, +138828,,,56.03056456000001,53.0,59.0,,,,6,1687881610.609437,1687878000, +138829,,,75.22876569077778,74.8,75.4,,,,22,1687881610.609473,1687878000, +138830,,,60.01627374583333,60.0,62.0,,,,14,1687881610.6095102,1687878000, +138831,,,100.0,100.0,100.0,,,,17,1687881610.609547,1687878000, +138832,,,75.2297892285,74.8,75.4,,,,18,1687881610.609583,1687878000, +138833,,,0.0,0.0,0.0,,,,19,1687881610.6096196,1687878000, +138834,,,0.0,0.0,0.0,,,,20,1687881610.6096587,1687878000, +139327,,,26.55252154871678,0.723671153952565,2203.39598026115,,,,134,1687928412.209165,1687924800, +139328,,,1.523655452354847,0.657589896135836,28.2624711219097,,,,135,1687928412.2093558,1687924800, +139329,,,,,,,34.108,34.108,137,1687928412.2094142,1687924800, +139330,,,,,,,0.039,34.2270000000025,138,1687928412.20947,1687924800, +139331,,,6.814903577222221,0.0,698.0,,,,139,1687928412.2095191,1687924800, +139332,,,23.753895736666664,0.0,1719.0,,,,140,1687928412.2095675,1687924800, +139333,,,21.834367618055555,0.0,1578.0,,,,141,1687928412.209615,1687924800, +139334,,,0.0066289497333333,0.0,1.0,,,,142,1687928412.209663,1687924800, +139335,,,119.2072064675,117.0,120.0,,,,143,1687928412.2097125,1687924800, +139336,,,0.2007562545449999,0.0,14.49,,,,144,1687928412.209761,1687924800, +139337,,,-56.88434719916668,-60.0,-55.0,,,,145,1687928412.2098083,1687924800, +139338,,,,,,,268.392,268.392,151,1687928412.2098556,1687924800, +139339,,,,,,,0.556,270.5420000000873,152,1687928412.209902,1687924800, +139340,,,90.93276556249998,86.0,126.0,,,,153,1687928412.2099488,1687924800, +139341,,,105.92736457083332,100.0,141.0,,,,154,1687928412.2099955,1687924800, +139342,,,53.57474473722221,0.0,110.0,,,,155,1687928412.2100427,1687924800, +139343,,,0.8587330013055555,0.62,1.0,,,,156,1687928412.2101903,1687924800, +139344,,,127.39506026444444,125.0,129.0,,,,146,1687928412.2102509,1687924800, +139345,,,0.8311759829516667,0.777,1.112,,,,55,1687928412.2102983,1687924800, +139346,,,-61.86017122916667,-67.0,-57.0,,,,45,1687928412.2104063,1687924800, +139347,,,971.4583341683332,527.32,6515.98,,,,59,1687928412.2104578,1687924800, +139348,,,,,,,2477.7951,2477.7116,44,1687928412.2105498,1687924800, +139349,,,,,,,0.0018,0.0,58,1687928412.2106004,1687924800, +139350,,,123.04083582954722,119.47,124.21,,,,35,1687928412.2106483,1687924800, +139351,,,425.8293814490529,32.91,6126.15,,,,36,1687928412.210697,1687924800, +139352,,,,,,,2024.5903,2024.4155,41,1687928412.2107444,1687924800, +139353,,,,,,,2.4905,2.4905,40,1687928412.2107904,1687924800, +139354,,,123.04083560856112,119.47,124.21,,,,24,1687928412.2108357,1687924800, +139355,,,1397.2892947041391,644.87,12642.13,,,,28,1687928412.2108831,1687924800, +139356,,,4501.59426691325,4501.0011,4502.3854,,,,29,1687928412.210933,1687924800, +139357,,,,,,,1189.9723,4429.477599999967,57,1687928412.2109787,1687924800, +139358,,,,,,,48.3926940200002,1822.873165080009,52,1687928412.2110243,1687924800,1687739830.235557 +139359,,,121.53900931833334,80.0,122.0,,,,5,1687928412.2110696,1687924800, +139360,,,3.798941243611111,0.0,122.0,,,,6,1687928412.2111175,1687924800, +139361,,,9.933365631694445,9.9,10.0,,,,7,1687928412.2112415,1687924800, +139362,,,,,,,7.894315,7.898637000000001,8,1687928412.21129,1687924800, +139363,,,125.6336598239,125.24,126.32,,,,9,1687928412.2113366,1687924800, +139364,,,-80.58897445444445,-85.0,-78.0,,,,10,1687928412.211383,1687924800, +139365,,,121.84175598761112,120.6,122.9,,,,11,1687928412.2114284,1687924800, +139366,,,0.0865665068369444,0.086,0.087,,,,12,1687928412.211474,1687924800, +139367,,,73.08601252027778,72.7,73.6,,,,22,1687928412.2115226,1687924800, +139368,,,59.53591143888889,58.0,62.0,,,,14,1687928412.2115705,1687924800, +139369,,,100.0,100.0,100.0,,,,17,1687928412.211616,1687924800, +139370,,,72.84653113708333,72.7,73.0,,,,18,1687928412.2116616,1687924800, +139371,,,0.0,0.0,0.0,,,,19,1687928412.2117066,1687924800, +139372,,,0.0,0.0,0.0,,,,20,1687928412.2117517,1687924800, +139419,,,2.9808800677445486,0.718482278763499,59.4610834254826,,,,134,1687935612.1949396,1687932000, +139420,,,2.2675991083199434,0.617506742848114,74.1459394861279,,,,135,1687935612.1950784,1687932000, +139421,,,,,,,34.122,34.122,137,1687935612.1951618,1687932000, +139422,,,,,,,0.052,34.24000000000249,138,1687935612.1952102,1687932000, +139423,,,6.698282208055556,0.0,716.0,,,,139,1687935612.1952538,1687932000, +139424,,,22.80530184583333,0.0,1175.0,,,,140,1687935612.195295,1687932000, +139425,,,20.851984395,0.0,1171.0,,,,141,1687935612.1953356,1687932000, +139426,,,0.0072022599944444,0.0,1.0,,,,142,1687935612.1953757,1687932000, +139427,,,120.64340043361112,118.0,121.0,,,,143,1687935612.1954155,1687932000, +139428,,,0.1902846319636111,0.0,9.752,,,,144,1687935612.195455,1687932000, +139429,,,-56.90054816833334,-60.0,-53.0,,,,145,1687935612.1954944,1687932000, +138885,,,-58.75241463222222,-63.0,-55.0,,,,145,1687888810.6918654,1687885200, +138886,,,,,,,267.377,267.377,151,1687888810.6919124,1687885200, +138887,,,,,,,1.822,269.52700000008866,152,1687888810.691962,1687885200, +138888,,,90.98439871416667,86.0,116.0,,,,153,1687888810.6920097,1687885200, +138889,,,106.03796794944444,100.0,136.0,,,,154,1687888810.6920562,1687885200, +138890,,,53.66338347805555,0.0,103.0,,,,155,1687888810.6921506,1687885200, +138891,,,0.8583822213833333,0.65,1.0,,,,156,1687888810.692194,1687885200, +138892,,,125.14863583416668,123.0,127.0,,,,146,1687888810.6922312,1687885200, +138893,,,0.8479551687130554,0.794,1.085,,,,55,1687888810.6922672,1687885200, +138894,,,-57.557369403333325,-63.0,-55.0,,,,45,1687888810.692304,1687885200, +138895,,,2155.6497564089727,437.31,5990.76,,,,59,1687888810.69234,1687885200, +138896,,,,,,,2454.0318,2453.9483,44,1687888810.6923752,1687885200, +138897,,,,,,,0.0018,0.0,58,1687888810.6924114,1687885200, +138898,,,120.96467114466388,119.17,122.11,,,,35,1687888810.6924474,1687885200, +138899,,,1501.3792963986723,41.52,5732.79,,,,36,1687888810.6924827,1687885200, +138900,,,,,,,2006.9738,2006.799,41,1687888810.69252,1687885200, +138901,,,,,,,2.4905,2.4905,40,1687888810.6925564,1687885200, +138902,,,120.96467125706944,119.17,122.11,,,,24,1687888810.692593,1687885200, +138903,,,3657.025465261092,589.25,11604.71,,,,28,1687888810.692632,1687885200, +138904,,,4458.640941780198,4457.4822,4461.0056,,,,29,1687888810.6926696,1687885200, +138905,,,,,,,1148.5925,4388.09779999997,57,1687888810.6927063,1687885200, +138906,,,,,,,31.3690443000002,1805.849515360008,52,1687888810.6927452,1687885200,1687739830.235557 +138907,,,80.0,80.0,80.0,,,,5,1687888810.6927817,1687885200, +138908,,,67.05451439083333,64.0,70.0,,,,6,1687888810.6928167,1687885200, +138909,,,75.02118514952262,74.7,75.6,,,,22,1687888810.6928518,1687885200, +138910,,,61.591843223796246,58.0,65.0,,,,14,1687888810.692888,1687885200, +138911,,,100.0,100.0,100.0,,,,17,1687888810.6929262,1687885200, +138912,,,75.01985637396962,74.7,75.6,,,,18,1687888810.692962,1687885200, +138913,,,0.0,0.0,0.0,,,,19,1687888810.6929982,1687885200, +138914,,,0.0,0.0,0.0,,,,20,1687888810.6930346,1687885200, +138995,,,143.8436617688872,0.838562786344013,1944.17398804975,,,,134,1687899610.6439438,1687896000, +138996,,,3.80882834469983,0.609559360750152,23.1953143741821,,,,135,1687899610.6441638,1687896000, +138997,,,,,,,34.057,34.057,137,1687899610.6442132,1687896000, +138998,,,,,,,0.141,34.175000000002534,138,1687899610.6442573,1687896000, +138999,,,5.213251385833334,0.0,665.0,,,,139,1687899610.644298,1687896000, +139000,,,17.21944781277778,0.0,1060.0,,,,140,1687899610.6443384,1687896000, +139001,,,15.524799941666666,0.0,1051.0,,,,141,1687899610.6443813,1687896000, +139002,,,0.0169218318555555,0.0,1.0,,,,142,1687899610.64442,1687896000, +139003,,,115.33141527333336,112.0,117.0,,,,143,1687899610.6444583,1687896000, +139004,,,0.1508133309247222,0.0,9.175,,,,144,1687899610.6444974,1687896000, +139005,,,-57.43020936527777,-61.0,-55.0,,,,145,1687899610.6445358,1687896000, +139006,,,,,,,267.652,267.652,151,1687899610.6445923,1687896000, +139007,,,,,,,2.097,269.8020000000883,152,1687899610.644632,1687896000, +139008,,,90.6456309572222,65.0,119.0,,,,153,1687899610.6446698,1687896000, +139009,,,106.32844849444444,100.0,137.0,,,,154,1687899610.6447074,1687896000, +139010,,,54.76933226694444,0.0,104.0,,,,155,1687899610.6447463,1687896000, +139011,,,0.8530685298499998,0.63,1.0,,,,156,1687899610.6447835,1687896000, +139012,,,123.31841523833332,110.0,126.0,,,,146,1687899610.6448207,1687896000, +139013,,,0.8627132585519446,0.804,1.123,,,,55,1687899610.6448672,1687896000, +139014,,,-59.8831191686111,-64.0,-56.0,,,,45,1687899610.6449056,1687896000, +139015,,,3138.2767976016003,821.3,8640.06,,,,59,1687899610.6449423,1687896000, +139016,,,,,,,2462.819,2462.7355,44,1687899610.64498,1687896000, +139017,,,,,,,0.0018,0.0,58,1687899610.6450174,1687896000, +139018,,,119.39335092943334,116.65,121.41,,,,35,1687899610.6450558,1687896000, +139019,,,2468.000956636028,161.24,7761.71,,,,36,1687899610.6450984,1687896000, +139020,,,,,,,2013.9382,2013.7634,41,1687899610.645213,1687896000, +139021,,,,,,,2.4905,2.4905,40,1687899610.645254,1687896000, +139022,,,119.393351548775,116.65,121.41,,,,24,1687899610.645291,1687896000, +139023,,,5606.273211475828,1010.76,16378.92,,,,28,1687899610.6453283,1687896000, +139024,,,4473.199546248879,4471.1722,4476.7572,,,,29,1687899610.645365,1687896000, +139025,,,,,,,1164.3441,4403.84939999997,57,1687899610.6454003,1687896000, +139026,,,,,,,37.8492525400003,1812.329723600008,52,1687899610.6454363,1687896000,1687739830.235557 +139027,,,80.0,80.0,80.0,,,,5,1687899610.6454723,1687896000, +139028,,,83.43331098333333,81.0,86.0,,,,6,1687899610.6455095,1687896000, +139029,,,75.27567105908334,74.8,75.7,,,,22,1687899610.6455464,1687896000, +139030,,,61.93296450916666,59.0,65.0,,,,14,1687899610.6455858,1687896000, +139031,,,100.0,100.0,100.0,,,,17,1687899610.6456225,1687896000, +139032,,,75.2755741223611,74.8,75.7,,,,18,1687899610.6456592,1687896000, +139033,,,0.0,0.0,0.0,,,,19,1687899610.6456969,1687896000, +139034,,,0.0,0.0,0.0,,,,20,1687899610.645734,1687896000, +139155,,,13.259640928904837,0.7378224570542,220.803328575071,,,,134,1687914010.733602,1687910400, +139156,,,6.515444806533477,0.659427113452532,253.727496928592,,,,135,1687914010.7337534,1687910400, +139157,,,,,,,34.082,34.082,137,1687914010.733803,1687910400, +139158,,,,,,,0.013,34.20100000000252,138,1687914010.7338493,1687910400, +139159,,,6.588593335555555,0.0,667.0,,,,139,1687914010.7338915,1687910400, +139160,,,23.93554434888889,0.0,1616.0,,,,140,1687914010.7339342,1687910400, +139161,,,22.07660921833333,0.0,1485.0,,,,141,1687914010.7339768,1687910400, +139162,,,0.0061622767444444,0.0,0.74,,,,142,1687914010.734018,1687910400, +139163,,,116.8724395747222,114.0,118.0,,,,143,1687914010.73406,1687910400, +139164,,,0.2075591551133333,0.0,13.808,,,,144,1687914010.7341003,1687910400, +139165,,,-57.01770697333333,-60.0,-54.0,,,,145,1687914010.7341726,1687910400, +139166,,,,,,,268.02,268.02,151,1687914010.7342153,1687910400, +139167,,,,,,,0.184,270.1700000000878,152,1687914010.7342567,1687910400, +139168,,,91.65227297944443,86.0,130.0,,,,153,1687914010.734297,1687910400, +139169,,,107.45675877361111,100.0,139.0,,,,154,1687914010.7343383,1687910400, +139170,,,55.285481870277785,0.0,106.0,,,,155,1687914010.7343783,1687910400, +139171,,,0.8535312763027779,0.64,1.0,,,,156,1687914010.7344186,1687910400, +139172,,,124.98502013638884,123.0,127.0,,,,146,1687914010.7344594,1687910400, +139173,,,0.859902113808611,0.8,1.109,,,,55,1687914010.7345004,1687910400, +139174,,,-62.10724023472221,-70.0,-57.0,,,,45,1687914010.7345414,1687910400, +138919,,,6.401451787777778,0.0,675.0,,,,139,1687892410.743444,1687888800, +138920,,,22.8432388075,0.0,1654.0,,,,140,1687892410.743486,1687888800, +138921,,,21.037089924444444,0.0,1523.0,,,,141,1687892410.74353,1687888800, +138922,,,0.0093141501694444,0.0,1.0,,,,142,1687892410.7435694,1687888800, +138923,,,116.89575159194446,113.0,119.0,,,,143,1687892410.7436085,1687888800, +138924,,,0.1970855004633333,0.0,14.016,,,,144,1687892410.743647,1687888800, +138925,,,-58.05771981972223,-62.0,-55.0,,,,145,1687892410.7436855,1687888800, +138926,,,,,,,267.469,267.469,151,1687892410.7437224,1687888800, +138927,,,,,,,1.914,269.61900000008853,152,1687892410.7437596,1687888800, +138928,,,91.34263785055552,52.0,121.0,,,,153,1687892410.7437968,1687888800, +138929,,,106.62569831333332,100.0,140.0,,,,154,1687892410.7438335,1687888800, +138930,,,54.22989940444444,0.0,108.0,,,,155,1687892410.7438695,1687888800, +138931,,,0.8571910174138891,0.49,1.0,,,,156,1687892410.7439058,1687888800, +138932,,,125.01261390833334,122.0,127.0,,,,146,1687892410.7439425,1687888800, +138933,,,0.8527928586983332,0.798,1.116,,,,55,1687892410.7439787,1687888800, +138934,,,-58.54067071305556,-66.0,-56.0,,,,45,1687892410.7440152,1687888800, +138935,,,2963.0938540555503,803.89,7874.84,,,,59,1687892410.7440524,1687888800, +138936,,,,,,,2457.0747,2456.9912,44,1687892410.7440886,1687888800, +138937,,,,,,,0.0018,0.0,58,1687892410.7441604,1687888800, +138938,,,121.07306935477222,118.71,122.81,,,,35,1687892410.7442014,1687888800, +138939,,,2317.234691231138,96.38,6568.96,,,,36,1687892410.74424,1687888800, +138940,,,,,,,2009.3775,2009.2027,41,1687892410.744279,1687888800, +138941,,,,,,,2.4905,2.4905,40,1687892410.7443156,1687888800, +138942,,,121.07306946574442,118.71,122.81,,,,24,1687892410.744352,1687888800, +138943,,,5280.333281099781,938.94,14258.57,,,,28,1687892410.7443883,1687888800, +138944,,,4464.420569253038,4461.0056,4466.4522,,,,29,1687892410.7444253,1687888800, +138945,,,,,,,1154.0391,4393.54439999997,57,1687892410.7444613,1687888800, +138946,,,,,,,33.6097755400002,1808.090246600008,52,1687892410.744498,1687888800,1687739830.235557 +138947,,,80.0,80.0,80.0,,,,5,1687892410.7445347,1687888800, +138948,,,72.56359766277778,70.0,75.0,,,,6,1687892410.7445734,1687888800, +138949,,,75.0833450471111,74.7,75.6,,,,22,1687892410.7446125,1687888800, +138950,,,61.704092201388896,58.0,64.0,,,,14,1687892410.7446542,1687888800, +138951,,,100.0,100.0,100.0,,,,17,1687892410.7446892,1687888800, +138952,,,75.08362899655555,74.7,75.6,,,,18,1687892410.7447245,1687888800, +138953,,,0.0,0.0,0.0,,,,19,1687892410.744762,1687888800, +138954,,,0.0,0.0,0.0,,,,20,1687892410.7447977,1687888800, +138955,,,249.9369821743093,0.779426303907029,1850.09759519828,,,,134,1687896010.6797268,1687892400, +138956,,,5.77353315153767,0.717837823828843,46.2392091167963,,,,135,1687896010.6799345,1687892400, +138957,,,,,,,34.051,34.051,137,1687896010.6799788,1687892400, +138958,,,,,,,0.135,34.16900000000254,138,1687896010.6800194,1687892400, +138959,,,7.468888579722223,0.0,675.0,,,,139,1687896010.6800983,1687892400, +138960,,,25.09756018111112,0.0,1661.0,,,,140,1687896010.6801777,1687892400, +138961,,,22.649971248611116,0.0,1525.0,,,,141,1687896010.6802204,1687892400, +138962,,,0.0092321855111111,0.0,1.0,,,,142,1687896010.6802576,1687892400, +138963,,,116.36529523638887,114.0,118.0,,,,143,1687896010.6802938,1687892400, +138964,,,0.2171205248377778,0.0,14.231,,,,144,1687896010.680329,1687892400, +138965,,,-58.53576382111112,-62.0,-55.0,,,,145,1687896010.6803646,1687892400, +138966,,,,,,,267.561,267.561,151,1687896010.6804,1687892400, +138967,,,,,,,2.005,269.7100000000884,152,1687896010.680436,1687892400, +138968,,,90.65889066666666,86.0,126.0,,,,153,1687896010.680472,1687892400, +138969,,,106.13583934555557,100.0,142.0,,,,154,1687896010.6805077,1687892400, +138970,,,54.50426840805556,0.0,111.0,,,,155,1687896010.680543,1687892400, +138971,,,0.85454830745,0.62,1.0,,,,156,1687896010.680578,1687892400, +138972,,,124.41116741444444,122.0,127.0,,,,146,1687896010.6806133,1687892400, +138973,,,0.8537815673833334,0.796,1.138,,,,55,1687896010.6806488,1687892400, +138974,,,-60.305240515555546,-67.0,-56.0,,,,45,1687896010.680684,1687892400, +138975,,,2630.049776688672,592.29,6963.54,,,,59,1687896010.6807191,1687892400, +138976,,,,,,,2459.6918,2459.6083,44,1687896010.6807544,1687892400, +138977,,,,,,,0.0018,0.0,58,1687896010.6807904,1687892400, +138978,,,120.22649908373052,117.56,123.15,,,,35,1687896010.680841,1687892400, +138979,,,2104.7692401515355,124.81,6660.62,,,,36,1687896010.680938,1687892400, +138980,,,,,,,2011.4804,2011.3056,41,1687896010.6809795,1687892400, +138981,,,,,,,2.4905,2.4905,40,1687896010.6810155,1687892400, +138982,,,120.22649887133332,117.56,123.15,,,,24,1687896010.6810522,1687892400, +138983,,,4734.819258431978,718.15,13361.71,,,,28,1687896010.6810882,1687892400, +138984,,,4468.583648102186,4466.4522,4471.1722,,,,29,1687896010.6811442,1687892400, +138985,,,,,,,1158.7591,4398.264399999968,57,1687896010.6811824,1687892400, +138986,,,,,,,35.5515835400002,1810.032054600008,52,1687896010.681221,1687892400,1687739830.235557 +138987,,,80.0,80.0,80.0,,,,5,1687896010.6812606,1687892400, +138988,,,78.0689623938889,75.0,81.0,,,,6,1687896010.6813104,1687892400, +138989,,,75.22070517716666,74.8,75.7,,,,22,1687896010.6813476,1687892400, +138990,,,61.02503149611112,58.0,64.0,,,,14,1687896010.6813834,1687892400, +138991,,,100.0,100.0,100.0,,,,17,1687896010.68142,1687892400, +138992,,,75.21906694466664,74.8,75.7,,,,18,1687896010.6814566,1687892400, +138993,,,0.0,0.0,0.0,,,,19,1687896010.6814935,1687892400, +138994,,,0.0,0.0,0.0,,,,20,1687896010.681533,1687892400, +139075,,,5.282923333450857,0.770740095993217,62.5400342259273,,,,134,1687906810.7597237,1687903200, +139076,,,3.5028165900853843,0.627900735380883,26.1653523118578,,,,135,1687906810.7598715,1687903200, +139077,,,,,,,34.069,34.069,137,1687906810.7599175,1687903200, +139078,,,,,,,0.154,34.188000000002525,138,1687906810.7599604,1687903200, +139079,,,18.160572698500925,0.0,660.0,,,,139,1687906810.7600005,1687903200, +139080,,,36.83733673684935,0.0,1544.0,,,,140,1687906810.760039,1687903200, +139081,,,30.65842106727287,0.0,1406.0,,,,141,1687906810.7600784,1687903200, +139082,,,0.0217096284484829,0.0,1.0,,,,142,1687906810.7601166,1687903200, +139083,,,115.97332918835568,113.0,117.0,,,,143,1687906810.760192,1687903200, +139084,,,0.3225060404258386,0.0,13.673,,,,144,1687906810.7602303,1687903200, +139085,,,-57.123786749868565,-61.0,-55.0,,,,145,1687906810.7602682,1687903200, +139086,,,,,,,267.836,267.836,151,1687906810.760306,1687903200, +139087,,,,,,,2.281,269.98600000008804,152,1687906810.7603438,1687903200, +139088,,,90.80195162722224,74.0,123.0,,,,153,1687906810.760388,1687903200, +139073,,,0.0,0.0,0.0,,,,19,1687903210.7489612,1687899600, +139074,,,0.0,0.0,0.0,,,,20,1687903210.7490046,1687899600, +139195,,,943.6574800967396,1.82325227616259,9910.43108446872,,,,134,1687917612.2920852,1687914000, +139196,,,782.1383577365613,1.06807416758895,9849.97060032974,,,,135,1687917612.292295,1687914000, +139197,,,,,,,34.089,34.089,137,1687917612.2923603,1687914000, +139198,,,,,,,0.019,34.20700000000251,138,1687917612.2924128,1687914000, +139199,,,5.795785501944444,0.0,690.0,,,,139,1687917612.2924623,1687914000, +139200,,,20.73543658138889,0.0,1120.0,,,,140,1687917612.2925937,1687914000, +139201,,,19.01589731361111,0.0,1114.0,,,,141,1687917612.2926495,1687914000, +139202,,,0.0066469153111111,0.0,1.0,,,,142,1687917612.292698,1687914000, +139203,,,118.51315340694444,116.0,119.0,,,,143,1687917612.292746,1687914000, +139204,,,0.1764375943113888,0.0,9.463,,,,144,1687917612.2927935,1687914000, +139205,,,-57.51404674416667,-61.0,-54.0,,,,145,1687917612.2928414,1687914000, +139206,,,,,,,268.113,268.113,151,1687917612.2928886,1687914000, +139207,,,,,,,0.277,270.26300000008763,152,1687917612.2929356,1687914000, +139208,,,91.35528448972222,86.0,133.0,,,,153,1687917612.2929907,1687914000, +139209,,,107.5676762375,100.0,144.0,,,,154,1687917612.2930396,1687914000, +139210,,,56.01618468222222,0.0,113.0,,,,155,1687917612.2930858,1687914000, +139211,,,0.8498910313611111,0.62,1.0,,,,156,1687917612.293156,1687914000, +139212,,,126.84381679583336,125.0,128.0,,,,146,1687917612.2932055,1687914000, +139213,,,0.8487339044758332,0.788,1.128,,,,55,1687917612.293251,1687914000, +139214,,,-61.52395921305556,-67.0,-58.0,,,,45,1687917612.2933297,1687914000, +139215,,,1159.5860653665777,503.99,3727.5,,,,59,1687917612.293382,1687914000, +139216,,,,,,,2474.6652,2474.5817,44,1687917612.2934284,1687914000, +139217,,,,,,,0.0018,0.0,58,1687917612.2934818,1687914000, +139218,,,122.28994454776388,121.08,123.55,,,,35,1687917612.2935357,1687914000, +139219,,,719.641426903711,139.16,2578.78,,,,36,1687917612.2935777,1687914000, +139220,,,,,,,2023.3052,2023.1304,41,1687917612.2936208,1687914000, +139221,,,,,,,2.4905,2.4905,40,1687917612.2937057,1687914000, +139222,,,122.28994457500558,121.08,123.55,,,,24,1687917612.29375,1687914000, +139223,,,1879.2299608666135,643.15,6217.47,,,,28,1687917612.2937982,1687914000, +139224,,,4496.962433542586,4496.0508,4497.9704,,,,29,1687917612.2938402,1687914000, +139225,,,,,,,1185.5573,4425.062599999968,57,1687917612.293882,1687914000, +139226,,,,,,,46.5763630200003,1821.056834080008,52,1687917612.2939248,1687914000,1687739830.235557 +139227,,,80.0,80.0,80.0,,,,5,1687917612.2939668,1687914000, +139228,,,109.78455026583332,107.0,112.0,,,,6,1687917612.294016,1687914000, +139229,,,73.01337394522223,72.3,73.6,,,,22,1687917612.2940595,1687914000, +139230,,,60.98092861722222,58.0,64.0,,,,14,1687917612.2941022,1687914000, +139231,,,100.0,100.0,100.0,,,,17,1687917612.2941709,1687914000, +139232,,,73.43849604116666,73.2,73.8,,,,18,1687917612.2942142,1687914000, +139233,,,0.0,0.0,0.0,,,,19,1687917612.2942584,1687914000, +139234,,,0.0,0.0,0.0,,,,20,1687917612.2943094,1687914000, +139235,,,373.3921468137319,19.4736249998792,1397.59416753188,,,,134,1687921212.2549682,1687917600, +139236,,,892.978007318476,1.70319243186299,11262.8943040395,,,,135,1687921212.2553265,1687917600, +139237,,,,,,,34.095,34.095,137,1687921212.2554572,1687917600, +139238,,,,,,,0.026,34.21400000000251,138,1687921212.255649,1687917600, +139239,,,6.97895891,0.0,696.0,,,,139,1687921212.2558265,1687917600, +139240,,,21.61779229777778,0.0,1196.0,,,,140,1687921212.255956,1687917600, +139241,,,19.563732045277774,0.0,1112.0,,,,141,1687921212.2560723,1687917600, +139242,,,0.0123980025194444,0.0,1.0,,,,142,1687921212.2562125,1687917600, +139243,,,119.18958931055556,117.0,120.0,,,,143,1687921212.256322,1687917600, +139244,,,0.1833847664925,0.0,10.069,,,,144,1687921212.2565482,1687917600, +139245,,,-57.47955111583334,-64.0,-55.0,,,,145,1687921212.25666,1687917600, +139246,,,,,,,268.208,268.208,151,1687921212.2567694,1687917600, +139247,,,,,,,0.373,270.3590000000875,152,1687921212.256878,1687917600, +139248,,,94.73098054777778,86.0,136.0,,,,153,1687921212.2569816,1687917600, +139249,,,110.11810595472222,101.0,151.0,,,,154,1687921212.2570865,1687917600, +139250,,,54.67413219583332,0.0,114.0,,,,155,1687921212.2572324,1687917600, +139251,,,0.8599963396333336,0.63,1.0,,,,156,1687921212.257331,1687917600, +139252,,,127.43658417166664,126.0,129.0,,,,146,1687921212.2574346,1687917600, +139253,,,0.8642441353944444,0.786,1.188,,,,55,1687921212.257535,1687917600, +139254,,,-61.61950224666666,-67.0,-57.0,,,,45,1687921212.257632,1687917600, +139255,,,748.5034517978388,504.08,2369.47,,,,59,1687921212.257733,1687917600, +139256,,,,,,,2475.4151,2475.3316,44,1687921212.2578392,1687917600, +139257,,,,,,,0.0018,0.0,58,1687921212.257939,1687917600, +139258,,,122.86202573903334,121.95,124.08,,,,35,1687921212.2580428,1687917600, +139259,,,352.88625648556376,121.14,1144.63,,,,36,1687921212.2581882,1687917600, +139260,,,,,,,2023.6601,2023.4853,41,1687921212.2582896,1687917600, +139261,,,,,,,2.4905,2.4905,40,1687921212.25838,1687917600, +139262,,,122.86202567742778,121.95,124.08,,,,24,1687921212.2584755,1687917600, +139263,,,1101.3892927152167,633.03,3492.47,,,,28,1687921212.2585611,1687917600, +139264,,,4498.479303242142,4497.9704,4499.0752,,,,29,1687921212.2586534,1687917600, +139265,,,,,,,1186.6621,4426.167399999968,57,1687921212.2587385,1687917600, +139266,,,,,,,47.0308777400002,1821.511348800008,52,1687921212.258819,1687917600,1687739830.235557 +139267,,,80.0,80.0,80.0,,,,5,1687921212.2589054,1687917600, +139268,,,114.70283895055556,112.0,117.0,,,,6,1687921212.2589874,1687917600, +139269,,,9.945446551185183,9.9,10.0,,,,7,1687921212.2590785,1687917600, +139270,,,,,,,7.874382,7.878704000000001,8,1687921212.2592058,1687917600, +139271,,,126.77146883272796,126.32,127.22,,,,9,1687921212.2592876,1687917600, +139272,,,-81.97819611207645,-86.0,-79.0,,,,10,1687921212.25937,1687917600, +139273,,,121.95046182862964,121.2,122.9,,,,11,1687921212.2594538,1687917600, +139274,,,0.0864774936603703,0.086,0.087,,,,12,1687921212.2595377,1687917600, +139275,,,73.06972550761111,72.5,73.6,,,,22,1687921212.2596295,1687917600, +139276,,,60.859308202777775,58.0,62.0,,,,14,1687921212.259725,1687917600, +139277,,,100.0,100.0,100.0,,,,17,1687921212.2598226,1687917600, +139278,,,73.29111008383335,73.0,73.6,,,,18,1687921212.25991,1687917600, +139279,,,0.0,0.0,0.0,,,,19,1687921212.259984,1687917600, +139280,,,0.0,0.0,0.0,,,,20,1687921212.260063,1687917600, +139465,,,52.49883290865657,0.745019382246124,1944.42662768233,,,,134,1687939212.3405612,1687935600, +139466,,,2.3579014673223786,0.63403360216707,59.786063045052,,,,135,1687939212.340702,1687935600, +139089,,,107.4213062022222,74.0,143.0,,,,154,1687906810.7604263,1687903200, +139090,,,56.67411841083333,0.0,113.0,,,,155,1687906810.7604637,1687903200, +139091,,,0.8462248486444445,0.61,1.0,,,,156,1687906810.760501,1687903200, +139092,,,124.03003046305555,115.0,125.0,,,,146,1687906810.7605376,1687903200, +139093,,,0.8670529002252777,0.605,1.147,,,,55,1687906810.760574,1687903200, +139094,,,-60.656253750833336,-68.0,-56.0,,,,45,1687906810.7606113,1687903200, +139095,,,1692.9459194932977,458.5,8766.8,,,,59,1687906810.7606475,1687903200, +139096,,,,,,,2468.0292,2467.9457,44,1687906810.760684,1687903200, +139097,,,,,,,0.0018,0.0,58,1687906810.7607214,1687903200, +139098,,,119.6918579980222,118.09,121.89,,,,35,1687906810.760758,1687903200, +139099,,,1193.0192395577883,118.51,3462.13,,,,36,1687906810.7607954,1687903200, +139100,,,,,,,2017.9435,2017.7687,41,1687906810.760837,1687903200, +139101,,,,,,,2.4905,2.4905,40,1687906810.7608757,1687903200, +139102,,,119.69185810122224,118.09,121.89,,,,24,1687906810.7609124,1687903200, +139103,,,2885.974209565028,579.13,12217.37,,,,28,1687906810.760949,1687903200, +139104,,,4485.146716188287,4482.9776,4485.9727,,,,29,1687906810.7609873,1687903200, +139105,,,,,,,1173.5596,4413.064899999968,57,1687906810.761026,1687903200, +139106,,,,,,,41.6405092400003,1816.120980300008,52,1687906810.761069,1687903200,1687739830.235557 +139107,,,80.0,80.0,80.0,,,,5,1687906810.7611084,1687903200, +139108,,,94.60279991416668,91.0,97.0,,,,6,1687906810.7611787,1687903200, +139109,,,73.43447250605556,72.9,74.1,,,,22,1687906810.761222,1687903200, +139110,,,59.04097986694444,58.0,64.0,,,,14,1687906810.76126,1687903200, +139111,,,100.0,100.0,100.0,,,,17,1687906810.761297,1687903200, +139112,,,73.4317464261389,72.9,74.1,,,,18,1687906810.7613342,1687903200, +139113,,,0.0,0.0,0.0,,,,19,1687906810.7613716,1687903200, +139114,,,0.0,0.0,0.0,,,,20,1687906810.76141,1687903200, +139115,,,64.91960781681162,0.758536104771697,1661.23774348487,,,,134,1687910410.749731,1687906800, +139116,,,2.894435728276004,0.674835889911554,35.517642769591,,,,135,1687910410.7499747,1687906800, +139117,,,,,,,34.076,34.076,137,1687910410.7500286,1687906800, +139118,,,,,,,0.006,34.19400000000252,138,1687910410.7500758,1687906800, +139119,,,6.547102317222223,0.0,670.0,,,,139,1687910410.7501433,1687906800, +139120,,,22.505162614166665,0.0,1083.0,,,,140,1687910410.7501917,1687906800, +139121,,,20.624281074722223,0.0,1077.0,,,,141,1687910410.7502353,1687906800, +139122,,,0.0103547207555555,0.0,1.0,,,,142,1687910410.750279,1687906800, +139123,,,116.78802845444444,114.0,118.0,,,,143,1687910410.7503223,1687906800, +139124,,,0.1935115812652777,0.0,9.236,,,,144,1687910410.750366,1687906800, +139125,,,-57.12162266833334,-59.0,-55.0,,,,145,1687910410.7504156,1687906800, +139126,,,,,,,267.928,267.928,151,1687910410.75046,1687906800, +139127,,,,,,,0.092,270.0780000000879,152,1687910410.7505045,1687906800, +139128,,,90.39948123,50.0,146.0,,,,153,1687910410.7505484,1687906800, +139129,,,106.2740178786111,50.0,167.0,,,,154,1687910410.7506547,1687906800, +139130,,,54.99977845027778,0.0,116.0,,,,155,1687910410.7507043,1687906800, +139131,,,0.8515347366166667,0.63,1.0,,,,156,1687910410.7507665,1687906800, +139132,,,124.93200945805556,59.0,126.0,,,,146,1687910410.7508378,1687906800, +139133,,,0.8517565489958332,0.794,1.328,,,,55,1687910410.750882,1687906800, +139134,,,-61.66773775527778,-69.0,-56.0,,,,45,1687910410.750925,1687906800, +139135,,,1973.4964086558805,463.44,7235.61,,,,59,1687910410.7509732,1687906800, +139136,,,,,,,2469.9434,2469.8599,44,1687910410.7510157,1687906800, +139137,,,,,,,0.0018,0.0,58,1687910410.751058,1687906800, +139138,,,120.4580606306639,118.3,121.64,,,,35,1687910410.7510996,1687906800, +139139,,,1580.875653454989,100.24,5565.47,,,,36,1687910410.751166,1687906800, +139140,,,,,,,2019.4648,2019.29,41,1687910410.7512095,1687906800, +139141,,,,,,,2.4905,2.4905,40,1687910410.7512548,1687906800, +139142,,,120.45806091284167,118.3,121.64,,,,24,1687910410.7513027,1687906800, +139143,,,3554.3660939626243,582.1,11562.89,,,,28,1687910410.751369,1687906800, +139144,,,4486.783009995264,4485.9727,4489.4082,,,,29,1687910410.7514122,1687906800, +139145,,,,,,,1176.9951,4416.500399999969,57,1687910410.7514534,1687906800, +139146,,,,,,,43.0538739400003,1817.534345000008,52,1687910410.751495,1687906800,1687739830.235557 +139147,,,80.0,80.0,80.0,,,,5,1687910410.7515364,1687906800, +139148,,,99.89848144416663,97.0,102.0,,,,6,1687910410.751581,1687906800, +139149,,,72.36398712902776,71.8,73.2,,,,22,1687910410.751623,1687906800, +139150,,,64.8022636686111,62.0,67.0,,,,14,1687910410.751664,1687906800, +139151,,,100.0,100.0,100.0,,,,17,1687910410.751706,1687906800, +139152,,,73.83372572280557,73.2,74.5,,,,18,1687910410.7517488,1687906800, +139153,,,0.0,0.0,0.0,,,,19,1687910410.75183,1687906800, +139154,,,0.0,0.0,0.0,,,,20,1687910410.7518785,1687906800, +139649,,,99.65665335344904,0.719640828299722,3850.92330741016,,,,134,1687953610.699516,1687950000, +139650,,,2.594359662879119,0.642946849402805,27.3241664708314,,,,135,1687953610.6997511,1687950000, +139651,,,,,,,34.155,34.155,137,1687953610.699824,1687950000, +139652,,,,,,,0.086,34.274000000002474,138,1687953610.6999595,1687950000, +139653,,,6.203381431944444,0.0,705.0,,,,139,1687953610.700053,1687950000, +139654,,,20.65398885111111,0.0,1154.0,,,,140,1687953610.700173,1687950000, +139655,,,18.83708888305556,0.0,1150.0,,,,141,1687953610.7002602,1687950000, +139656,,,0.0081684957638888,0.0,1.0,,,,142,1687953610.7003336,1687950000, +139657,,,119.88230231416668,118.0,121.0,,,,143,1687953610.700407,1687950000, +139658,,,0.1728459131280555,0.0,9.643,,,,144,1687953610.7004802,1687950000, +139659,,,-62.12036405333333,-65.0,-59.0,,,,145,1687953610.7006454,1687950000, +139660,,,,,,,269.036,269.036,151,1687953610.7007272,1687950000, +139661,,,,,,,1.2,271.18600000008644,152,1687953610.7008448,1687950000, +139662,,,90.52125680638888,86.0,129.0,,,,153,1687953610.70092,1687950000, +139663,,,105.91275566972224,99.0,140.0,,,,154,1687953610.7009935,1687950000, +139664,,,54.33587883972223,0.0,109.0,,,,155,1687953610.7010684,1687950000, +139665,,,0.8551085707333334,0.63,1.0,,,,156,1687953610.701182,1687950000, +139666,,,128.51337871027778,126.0,130.0,,,,146,1687953610.7012577,1687950000, +139667,,,0.8251538660427779,0.772,1.089,,,,55,1687953610.7013426,1687950000, +139668,,,-61.52680442972221,-65.0,-59.0,,,,45,1687953610.701407,1687950000, +139669,,,860.9164975801945,503.87,3124.41,,,,59,1687953610.701471,1687950000, +139670,,,,,,,2483.6059,2483.5224,44,1687953610.7015307,1687950000, +139671,,,,,,,0.0018,0.0,58,1687953610.7015843,1687950000, +139672,,,123.7324993967,122.1,124.81,,,,35,1687953610.7016382,1687950000, +139175,,,3493.9320929091828,792.06,6970.65,,,,59,1687914010.7345812,1687910400, +139176,,,,,,,2473.4847,2473.4012,44,1687914010.7346218,1687910400, +139177,,,,,,,0.0018,0.0,58,1687914010.7346716,1687910400, +139178,,,120.82757761546944,119.3,122.14,,,,35,1687914010.7347126,1687910400, +139179,,,3056.730501361736,512.95,6273.45,,,,36,1687914010.7347534,1687910400, +139180,,,,,,,2022.5661,2022.3913,41,1687914010.734794,1687910400, +139181,,,,,,,2.4905,2.4905,40,1687914010.734835,1687910400, +139182,,,120.82757761080276,119.3,122.14,,,,24,1687914010.7348816,1687910400, +139183,,,6550.663797079153,1305.41,13244.1,,,,28,1687914010.7349205,1687910400, +139184,,,4492.958146999335,4489.4082,4496.0508,,,,29,1687914010.7349584,1687910400, +139185,,,,,,,1183.6377,4423.142999999968,57,1687914010.7349966,1687910400, +139186,,,,,,,45.7866395800003,1820.267110640008,52,1687914010.735037,1687910400,1687739830.235557 +139187,,,80.0,80.0,80.0,,,,5,1687914010.735077,1687910400, +139188,,,104.85821163527778,102.0,107.0,,,,6,1687914010.7351155,1687910400, +139189,,,73.04718271172221,72.3,73.6,,,,22,1687914010.7351818,1687910400, +139190,,,64.82639626222223,60.0,69.0,,,,14,1687914010.7352214,1687910400, +139191,,,100.0,100.0,100.0,,,,17,1687914010.7352595,1687910400, +139192,,,74.25081056172222,73.8,74.7,,,,18,1687914010.7352977,1687910400, +139193,,,0.0,0.0,0.0,,,,19,1687914010.7353358,1687910400, +139194,,,0.0,0.0,0.0,,,,20,1687914010.7353733,1687910400, +139281,,,25.31245437957951,0.730689758423171,744.062374251622,,,,134,1687924812.4978173,1687921200, +139282,,,1.894416520441834,0.627449132262667,20.0512387348537,,,,135,1687924812.4979537,1687921200, +139283,,,,,,,34.102,34.102,137,1687924812.4980028,1687921200, +139284,,,,,,,0.032,34.2200000000025,138,1687924812.4980466,1687921200, +139285,,,7.206728857500001,0.0,919.0,,,,139,1687924812.49809,1687921200, +139286,,,19.7377780575,0.0,1703.0,,,,140,1687924812.4981575,1687921200, +139287,,,17.556578184722223,0.0,1543.0,,,,141,1687924812.4982004,1687921200, +139288,,,0.0100294264388888,0.0,1.0,,,,142,1687924812.4982402,1687921200, +139289,,,118.36141638694444,116.0,120.0,,,,143,1687924812.4982803,1687921200, +139290,,,0.168950478645,0.0,14.508,,,,144,1687924812.4983206,1687921200, +139291,,,-56.76266053527778,-61.0,-54.0,,,,145,1687924812.498423,1687921200, +139292,,,,,,,268.3,268.3,151,1687924812.4984665,1687921200, +139293,,,,,,,0.464,270.4500000000874,152,1687924812.4985063,1687921200, +139294,,,90.61475082777775,85.0,117.0,,,,153,1687924812.4985454,1687921200, +139295,,,105.7582728,96.0,137.0,,,,154,1687924812.4985845,1687921200, +139296,,,53.72011756,0.0,101.0,,,,155,1687924812.4986243,1687921200, +139297,,,0.8574480769000002,0.66,1.0,,,,156,1687924812.498667,1687921200, +139298,,,126.67483378944443,125.0,129.0,,,,146,1687924812.4987063,1687921200, +139299,,,0.8354215888783335,0.762,1.083,,,,55,1687924812.4987457,1687921200, +139300,,,-61.57264989583334,-66.0,-56.0,,,,45,1687924812.4987848,1687921200, +139301,,,1418.54395726267,528.74,3973.37,,,,59,1687924812.4988227,1687921200, +139302,,,,,,,2476.8246,2476.7411,44,1687924812.4988606,1687921200, +139303,,,,,,,0.0018,0.0,58,1687924812.498899,1687921200, +139304,,,122.62515999441112,120.74,124.07,,,,35,1687924812.498937,1687921200, +139305,,,515.4130790049584,38.27,3426.82,,,,36,1687924812.4989762,1687921200, +139306,,,,,,,2024.1765,2024.0017,41,1687924812.4990218,1687921200, +139307,,,,,,,2.4905,2.4905,40,1687924812.4990604,1687921200, +139308,,,122.6251600606472,120.74,124.07,,,,24,1687924812.4990983,1687921200, +139309,,,1933.9566884778308,567.99,7400.19,,,,28,1687924812.499162,1687921200, +139310,,,4500.018593797335,4499.0752,4501.0011,,,,29,1687924812.4992013,1687921200, +139311,,,,,,,1188.588,4428.093299999967,57,1687924812.499239,1687921200, +139312,,,,,,,47.8231930000002,1822.3036640600085,52,1687924812.4992774,1687921200,1687739830.235557 +139313,,,80.0,80.0,80.0,,,,5,1687924812.499316,1687921200, +139314,,,119.59757061277776,117.0,122.0,,,,6,1687924812.499354,1687921200, +139315,,,9.926597202499998,9.9,10.0,,,,7,1687924812.4993925,1687921200, +139316,,,,,,,7.88418,7.888502000000001,8,1687924812.4994311,1687921200, +139317,,,126.43870891985,125.96,127.22,,,,9,1687924812.4994717,1687921200, +139318,,,-80.98338105777778,-86.0,-78.0,,,,10,1687924812.4995282,1687921200, +139319,,,121.0970740079722,119.6,122.9,,,,11,1687924812.4995673,1687921200, +139320,,,0.0869761684519444,0.086,0.088,,,,12,1687924812.4996064,1687921200, +139321,,,73.10955038858333,72.7,73.6,,,,22,1687924812.4996462,1687921200, +139322,,,59.71293810472221,58.0,62.0,,,,14,1687924812.4996877,1687921200, +139323,,,100.0,100.0,100.0,,,,17,1687924812.499727,1687921200, +139324,,,73.03570795116666,72.9,73.2,,,,18,1687924812.4997654,1687921200, +139325,,,0.0,0.0,0.0,,,,19,1687924812.4998045,1687921200, +139326,,,0.0,0.0,0.0,,,,20,1687924812.4998417,1687921200, +139511,,,26.03192952243633,0.730830598874761,1002.31793176337,,,,134,1687942810.749722,1687939200, +139512,,,2.6442758058253832,0.624900739838101,74.7389286700373,,,,135,1687942810.7498794,1687939200, +139513,,,,,,,34.135,34.135,137,1687942810.749935,1687939200, +139514,,,,,,,0.066,34.254000000002485,138,1687942810.7499845,1687939200, +139515,,,7.142269856388888,0.0,711.0,,,,139,1687942810.75004,1687939200, +139516,,,26.47688440972222,0.0,1823.0,,,,140,1687942810.7500882,1687939200, +139517,,,24.44157195888889,0.0,1681.0,,,,141,1687942810.7501757,1687939200, +139518,,,0.0072799615861111,0.0,1.0,,,,142,1687942810.7502253,1687939200, +139519,,,120.59526471027776,119.0,121.0,,,,143,1687942810.750272,1687939200, +139520,,,0.2209993361388889,0.0,15.118,,,,144,1687942810.750319,1687939200, +139521,,,-56.97906273166668,-59.0,-54.0,,,,145,1687942810.7503653,1687939200, +139522,,,,,,,268.759,268.759,151,1687942810.7504282,1687939200, +139523,,,,,,,0.923,270.90900000008685,152,1687942810.7504742,1687939200, +139524,,,91.08011572888888,86.0,124.0,,,,153,1687942810.750527,1687939200, +139525,,,105.88166824250004,99.0,137.0,,,,154,1687942810.7505724,1687939200, +139526,,,53.28211053361111,0.0,102.0,,,,155,1687942810.7506187,1687939200, +139527,,,0.8607039067166667,0.66,1.0,,,,156,1687942810.7506638,1687939200, +139528,,,129.0334822622222,128.0,130.0,,,,146,1687942810.7507107,1687939200, +139529,,,0.8207155098663889,0.766,1.062,,,,55,1687942810.7507565,1687939200, +139530,,,-61.47086912194444,-66.0,-57.0,,,,45,1687942810.7508078,1687939200, +139531,,,319.2628926261556,166.06,6330.02,,,,59,1687942810.7508552,1687939200, +139532,,,,,,,2480.95,2480.8665,44,1687942810.750909,1687939200, +139533,,,,,,,0.0018,0.0,58,1687942810.750956,1687939200, +139534,,,124.05205304941389,121.16,124.77,,,,35,1687942810.7510085,1687939200, +139430,,,,,,,268.575,268.575,151,1687935612.1955338,1687932000, +139431,,,,,,,0.739,270.72500000008705,152,1687935612.1955736,1687932000, +139432,,,90.86438062194443,86.0,138.0,,,,153,1687935612.195613,1687932000, +139433,,,105.91045211694444,100.0,155.0,,,,154,1687935612.1956522,1687932000, +139434,,,53.58068524750001,0.0,114.0,,,,155,1687935612.195691,1687932000, +139435,,,0.8586138056638889,0.61,1.0,,,,156,1687935612.1957304,1687932000, +139436,,,129.16817861166666,127.0,130.0,,,,146,1687935612.1957688,1687932000, +139437,,,0.8206228990761111,0.771,1.203,,,,55,1687935612.1958172,1687932000, +139438,,,-62.20151396333333,-66.0,-58.0,,,,45,1687935612.1958566,1687932000, +139439,,,944.4651644506916,506.91,2905.22,,,,59,1687935612.195896,1687932000, +139440,,,,,,,2480.1977,2480.1142,44,1687935612.1959352,1687932000, +139441,,,,,,,0.0018,0.0,58,1687935612.195974,1687932000, +139442,,,124.67260299703612,123.98,125.58,,,,35,1687935612.1960142,1687932000, +139443,,,295.1658976312861,32.67,1128.79,,,,36,1687935612.1960542,1687932000, +139444,,,,,,,2025.3165,2025.1417,41,1687935612.1961014,1687932000, +139445,,,,,,,2.4905,2.4905,40,1687935612.1961644,1687932000, +139446,,,124.67260302023054,123.98,125.58,,,,24,1687935612.196204,1687932000, +139447,,,1239.6326028592694,546.93,4027.97,,,,28,1687935612.196341,1687932000, +139448,,,4504.91129647606,4504.2612,4505.5142,,,,29,1687935612.196385,1687932000, +139449,,,,,,,1193.1011,4432.606399999966,57,1687935612.1964223,1687932000, +139450,,,,,,,49.6798823400002,1824.1603534000085,52,1687935612.1964586,1687932000,1687739830.235557 +139451,,,122.0,122.0,122.0,,,,5,1687935612.196495,1687932000, +139452,,,12.327735103888886,10.0,15.0,,,,6,1687935612.1965306,1687932000, +139453,,,9.92665009227778,9.9,10.0,,,,7,1687935612.19657,1687932000, +139454,,,,,,,7.914257,7.918579000000001,8,1687935612.1966057,1687932000, +139455,,,124.02414747665,123.26,125.6,,,,9,1687935612.1966424,1687932000, +139456,,,-81.06943319250001,-85.0,-78.0,,,,10,1687935612.1966789,1687932000, +139457,,,123.4131705228611,122.9,124.1,,,,11,1687935612.1967146,1687932000, +139458,,,0.0857665981783333,0.085,0.086,,,,12,1687935612.1967514,1687932000, +139459,,,72.97513147077777,72.7,73.6,,,,22,1687935612.1967895,1687932000, +139460,,,58.65198032611111,56.0,60.0,,,,14,1687935612.1968262,1687932000, +139461,,,100.0,100.0,100.0,,,,17,1687935612.196862,1687932000, +139462,,,72.52144472166667,72.3,72.7,,,,18,1687935612.196898,1687932000, +139463,,,0.0,0.0,0.0,,,,19,1687935612.1969328,1687932000, +139464,,,0.0,0.0,0.0,,,,20,1687935612.196968,1687932000, +139695,,,131.81605235028263,0.793764578809431,1880.18003877103,,,,134,1687957210.717113,1687953600, +139696,,,2.883428074028302,0.706323815493724,14.848455469539,,,,135,1687957210.7173216,1687953600, +139697,,,,,,,34.162,34.162,137,1687957210.7173758,1687953600, +139698,,,,,,,0.092,34.28000000000247,138,1687957210.7174315,1687953600, +139699,,,6.644609495555556,0.0,701.0,,,,139,1687957210.7174778,1687953600, +139700,,,22.426143851666662,0.0,1144.0,,,,140,1687957210.7175226,1687953600, +139701,,,20.42825205638889,0.0,1141.0,,,,141,1687957210.717567,1687953600, +139702,,,0.0067926312111111,0.0,1.0,,,,142,1687957210.7176113,1687953600, +139703,,,119.36734463055556,117.0,120.0,,,,143,1687957210.7176552,1687953600, +139704,,,0.1896249244377778,0.0,9.585,,,,144,1687957210.7177055,1687953600, +139705,,,-61.16434948944444,-65.0,-58.0,,,,145,1687957210.717751,1687953600, +139706,,,,,,,269.127,269.127,151,1687957210.717795,1687953600, +139707,,,,,,,1.291,271.27700000008633,152,1687957210.717837,1687953600, +139708,,,90.85780093,79.0,126.0,,,,153,1687957210.71788,1687953600, +139709,,,106.26359408361112,79.0,139.0,,,,154,1687957210.7179236,1687953600, +139710,,,54.267151176666665,0.0,104.0,,,,155,1687957210.7179673,1687953600, +139711,,,0.8557935769750001,0.65,1.0,,,,156,1687957210.7180102,1687953600, +139712,,,127.58898135361112,126.0,129.0,,,,146,1687957210.7180524,1687953600, +139713,,,0.8329617345619443,0.613,1.099,,,,55,1687957210.7180946,1687953600, +139714,,,-61.44979639777777,-66.0,-58.0,,,,45,1687957210.7182257,1687953600, +139715,,,1580.404532568169,573.42,3842.29,,,,59,1687957210.7182777,1687953600, +139716,,,,,,,2485.1504,2485.0669,44,1687957210.71832,1687953600, +139717,,,,,,,0.0018,0.0,58,1687957210.718362,1687953600, +139718,,,123.06682594859444,121.47,124.37,,,,35,1687957210.7184048,1687953600, +139719,,,1147.93124085535,136.44,3339.94,,,,36,1687957210.7184484,1687953600, +139720,,,,,,,2028.9242,2028.7494,41,1687957210.718493,1687953600, +139721,,,,,,,2.4905,2.4905,40,1687957210.7185357,1687953600, +139722,,,123.066826183775,121.47,124.37,,,,24,1687957210.7185783,1687953600, +139723,,,2728.330242446442,729.63,6434.04,,,,28,1687957210.7186282,1687953600, +139724,,,4512.304104149926,4511.4158,4514.0746,,,,29,1687957210.7186773,1687953600, +139725,,,,,,,1201.6509,4441.156199999964,57,1687957210.7187262,1687953600, +139726,,,,,,,53.1972700600003,1827.677741120009,52,1687957210.7187762,1687953600,1687739830.235557 +139727,,,122.0,122.0,122.0,,,,5,1687957210.718819,1687953600, +139728,,,42.29678116750001,40.0,45.0,,,,6,1687957210.718862,1687953600, +139729,,,1.185294237028914,1.1,1.2,,,,7,1687957210.7189045,1687953600, +139730,,,,,,,7.961696,7.966018000000001,8,1687957210.7189505,1687953600, +139731,,,125.09794258433706,123.98,126.14,,,,9,1687957210.7189927,1687953600, +139732,,,-84.4442630690855,-92.0,-77.0,,,,10,1687957210.7190351,1687953600, +139733,,,122.05882551610848,121.0,123.3,,,,11,1687957210.719077,1687953600, +139734,,,0.0156306835736183,0.0,0.022,,,,12,1687957210.7191198,1687953600, +139735,,,73.71821706563888,73.4,74.1,,,,22,1687957210.7191982,1687953600, +139736,,,60.288202158055554,60.0,62.0,,,,14,1687957210.7192495,1687953600, +139737,,,100.0,100.0,100.0,,,,17,1687957210.7192922,1687953600, +139738,,,73.72058170352777,73.4,74.1,,,,18,1687957210.719335,1687953600, +139739,,,0.0,0.0,0.0,,,,19,1687957210.7193787,1687953600, +139740,,,0.0,0.0,0.0,,,,20,1687957210.7194214,1687953600, +139741,,,239.08222908129025,0.767686117231083,9062.61348124042,,,,134,1687960810.663641,1687957200, +139742,,,3.1437985524106,0.667806479308085,41.1550324583874,,,,135,1687960810.6637807,1687957200, +139743,,,,,,,34.168,34.168,137,1687960810.663828,1687957200, +139744,,,,,,,0.099,34.287000000002465,138,1687960810.6638715,1687957200, +139745,,,6.957505179166668,0.0,686.0,,,,139,1687960810.6639123,1687957200, +139746,,,21.851659669444444,0.0,1111.0,,,,140,1687960810.6639526,1687957200, +139747,,,19.736705911388885,0.0,1098.0,,,,141,1687960810.6639917,1687957200, +139748,,,0.0064904355138888,0.0,0.64,,,,142,1687960810.6640308,1687957200, +139749,,,118.15113863555555,116.0,119.0,,,,143,1687960810.6640697,1687957200, +139467,,,,,,,34.129,34.129,137,1687939212.3407512,1687935600, +139468,,,,,,,0.059,34.24700000000249,138,1687939212.340799,1687935600, +139469,,,6.651536889999999,0.0,716.0,,,,139,1687939212.340842,1687935600, +139470,,,25.744359908611116,0.0,1169.0,,,,140,1687939212.340884,1687935600, +139471,,,23.849499663333333,0.0,1166.0,,,,141,1687939212.340925,1687935600, +139472,,,0.0065740744111111,0.0,1.0,,,,142,1687939212.3409653,1687935600, +139473,,,120.9806107938889,119.0,122.0,,,,143,1687939212.341006,1687935600, +139474,,,0.2144647651961111,0.0,9.718,,,,144,1687939212.341046,1687935600, +139475,,,-56.90525392416668,-59.0,-55.0,,,,145,1687939212.3410866,1687935600, +139476,,,,,,,268.667,268.667,151,1687939212.341157,1687935600, +139477,,,,,,,0.831,270.8170000000869,152,1687939212.341199,1687935600, +139478,,,91.02416166166668,86.0,120.0,,,,153,1687939212.341239,1687935600, +139479,,,105.57325660916668,99.0,145.0,,,,154,1687939212.3412778,1687935600, +139480,,,52.52347221194445,0.0,106.0,,,,155,1687939212.3413167,1687935600, +139481,,,0.8627916268638889,0.64,1.0,,,,156,1687939212.341356,1687935600, +139482,,,129.38089433083334,127.0,130.0,,,,146,1687939212.341396,1687935600, +139483,,,0.8159261951488889,0.766,1.12,,,,55,1687939212.341435,1687935600, +139484,,,-62.06237238472223,-68.0,-58.0,,,,45,1687939212.3414738,1687935600, +139485,,,428.0559725042251,169.01,2303.19,,,,59,1687939212.3415852,1687935600, +139486,,,,,,,2480.6318,2480.5483,44,1687939212.3416274,1687935600, +139487,,,,,,,0.0018,0.0,58,1687939212.3416674,1687935600, +139488,,,124.55863091733612,123.48,125.11,,,,35,1687939212.3417056,1687935600, +139489,,,219.2776782060722,35.31,1878.31,,,,36,1687939212.3417454,1687935600, +139490,,,,,,,2025.5369,2025.3621,41,1687939212.3417854,1687935600, +139491,,,,,,,2.4905,2.4905,40,1687939212.341825,1687935600, +139492,,,124.5586309314361,123.48,125.11,,,,24,1687939212.3418674,1687935600, +139493,,,647.3334680208695,296.0,3403.54,,,,28,1687939212.3419125,1687935600, +139494,,,4505.901715557028,4505.5142,4506.1687,,,,29,1687939212.34195,1687935600, +139495,,,,,,,1193.7556,4433.260899999965,57,1687939212.341988,1687935600, +139496,,,,,,,49.9491436400002,1824.4296147000084,52,1687939212.3420265,1687935600,1687739830.235557 +139497,,,122.0,122.0,122.0,,,,5,1687939212.3420658,1687935600, +139498,,,17.30656759111111,15.0,20.0,,,,6,1687939212.3421707,1687935600, +139499,,,9.926666612944446,9.9,10.0,,,,7,1687939212.3422506,1687935600, +139500,,,,,,,7.92422,7.928542000000001,8,1687939212.3422916,1687935600, +139501,,,123.3542751115,122.54,123.62,,,,9,1687939212.3423324,1687935600, +139502,,,-81.2909180286111,-85.0,-78.0,,,,10,1687939212.3423705,1687935600, +139503,,,123.7350900005278,123.3,124.4,,,,11,1687939212.342409,1687935600, +139504,,,0.0854497906663888,0.085,0.086,,,,12,1687939212.342446,1687935600, +139505,,,72.7741657328611,72.5,73.0,,,,22,1687939212.3424857,1687935600, +139506,,,60.34095007777777,58.0,62.0,,,,14,1687939212.3425238,1687935600, +139507,,,100.0,100.0,100.0,,,,17,1687939212.342563,1687935600, +139508,,,72.26453508994445,72.1,72.5,,,,18,1687939212.3426,1687935600, +139509,,,0.0,0.0,0.0,,,,19,1687939212.3426373,1687935600, +139510,,,0.0,0.0,0.0,,,,20,1687939212.3426745,1687935600, +139971,,,6.092192221720528,0.732553304255507,326.785119273216,,,,134,1687978810.7844305,1687975200, +139972,,,1.3733607001405923,0.652514645099242,11.2170297591754,,,,135,1687978810.7845871,1687975200, +139973,,,,,,,34.203,34.203,137,1687978810.784634,1687975200, +139974,,,,,,,0.133,34.321000000002435,138,1687978810.784676,1687975200, +139975,,,5.933056571944444,0.0,647.0,,,,139,1687978810.7847176,1687975200, +139976,,,17.50663985388889,0.0,1029.0,,,,140,1687978810.7847588,1687975200, +139977,,,15.661802009999995,0.0,1024.0,,,,141,1687978810.7847984,1687975200, +139978,,,0.0106087159305555,0.0,1.0,,,,142,1687978810.784838,1687975200, +139979,,,114.62098572694444,113.0,116.0,,,,143,1687978810.7848763,1687975200, +139980,,,0.1536201881194444,0.0,8.961,,,,144,1687978810.7849152,1687975200, +139981,,,-61.350780604444445,-64.0,-59.0,,,,145,1687978810.7849543,1687975200, +139982,,,,,,,269.678,269.678,151,1687978810.784994,1687975200, +139983,,,,,,,1.842,271.8280000000856,152,1687978810.785032,1687975200, +139984,,,90.85675772861111,86.0,125.0,,,,153,1687978810.7850826,1687975200, +139985,,,106.32834651944444,100.0,141.0,,,,154,1687978810.7851515,1687975200, +139986,,,54.473305514444434,0.0,110.0,,,,155,1687978810.785192,1687975200, +139987,,,0.8550273697916667,0.62,1.0,,,,156,1687978810.785236,1687975200, +139988,,,122.60890326055556,121.0,124.0,,,,146,1687978810.7852745,1687975200, +139989,,,0.8675741168597222,0.815,1.158,,,,55,1687978810.785311,1687975200, +139990,,,-61.06654810999999,-64.0,-58.0,,,,45,1687978810.7853482,1687975200, +139991,,,2198.9554870783304,734.04,4367.14,,,,59,1687978810.785386,1687975200, +139992,,,,,,,2495.8894,2495.8059,44,1687978810.7854238,1687975200, +139993,,,,,,,0.0018,0.0,58,1687978810.7854602,1687975200, +139994,,,118.55345512743612,117.17,119.96,,,,35,1687978810.7854977,1687975200, +139995,,,1590.55007168705,36.51,3715.27,,,,36,1687978810.7855349,1687975200, +139996,,,,,,,2036.5518,2036.377,41,1687978810.7855728,1687975200, +139997,,,,,,,2.4905,2.4905,40,1687978810.7856116,1687975200, +139998,,,118.55345518581386,117.17,119.96,,,,24,1687978810.785649,1687975200, +139999,,,3789.504448012267,772.09,8082.41,,,,28,1687978810.7856872,1687975200, +140000,,,4530.221418271652,4528.591,4532.4412,,,,29,1687978810.7857275,1687975200, +140001,,,,,,,1220.0175,4459.522799999964,57,1687978810.7857652,1687975200, +140002,,,,,,,60.7532893000002,1835.2337603600083,52,1687978810.7858026,1687975200,1687739830.235557 +140003,,,122.0,122.0,122.0,,,,5,1687978810.78584,1687975200, +140004,,,74.61343814944445,72.0,77.0,,,,6,1687978810.785879,1687975200, +140005,,,1.2011337847777777,1.2,1.3,,,,7,1687978810.7859166,1687975200, +140006,,,,,,,7.968931,7.9732530000000015,8,1687978810.7859545,1687975200, +140007,,,132.30070489335,131.36,133.34,,,,9,1687978810.785998,1687975200, +140008,,,-82.30350068194446,-89.0,-77.0,,,,10,1687978810.7860372,1687975200, +140009,,,117.26382015236112,116.2,118.2,,,,11,1687978810.7860794,1687975200, +140010,,,0.0149716472811111,0.0,0.021,,,,12,1687978810.7861178,1687975200, +140011,,,75.30057956961112,74.8,75.6,,,,22,1687978810.786224,1687975200, +140012,,,63.00631108472223,59.0,67.0,,,,14,1687978810.7862644,1687975200, +140013,,,100.0,100.0,100.0,,,,17,1687978810.7863014,1687975200, +140014,,,75.29990635127778,74.8,75.6,,,,18,1687978810.7863386,1687975200, +140015,,,0.0,0.0,0.0,,,,19,1687978810.7863762,1687975200, +140016,,,0.0,0.0,0.0,,,,20,1687978810.786446,1687975200, +139535,,,221.48642867411112,113.2,6259.6,,,,36,1687942810.751056,1687939200, +139536,,,,,,,2025.7561,2025.5813,41,1687942810.7511098,1687939200, +139537,,,,,,,2.4905,2.4905,40,1687942810.7512245,1687939200, +139538,,,124.052053217675,121.16,124.77,,,,24,1687942810.7512803,1687939200, +139539,,,540.751588430525,279.57,12589.62,,,,28,1687942810.751328,1687939200, +139540,,,4506.453021748625,4506.1687,4506.7061,,,,29,1687942810.751381,1687939200, +139541,,,,,,,1194.293,4433.798299999964,57,1687942810.7514288,1687939200, +139542,,,,,,,50.1702300000002,1824.6507010600087,52,1687942810.7514744,1687939200,1687739830.235557 +139543,,,122.0,122.0,122.0,,,,5,1687942810.7515285,1687939200, +139544,,,22.279095970277776,20.0,25.0,,,,6,1687942810.7515802,1687939200, +139545,,,9.91998887725,9.9,10.0,,,,7,1687942810.751633,1687939200, +139546,,,,,,,7.934015,7.938337000000001,8,1687942810.7516794,1687939200, +139547,,,123.59404028845002,123.08,123.98,,,,9,1687942810.7517276,1687939200, +139548,,,-81.12579573805557,-85.0,-78.0,,,,10,1687942810.7518914,1687939200, +139549,,,123.3265210968611,122.2,123.9,,,,11,1687942810.751949,1687939200, +139550,,,0.085766832221111,0.085,0.087,,,,12,1687942810.7520025,1687939200, +139551,,,72.60955189369444,72.1,73.0,,,,22,1687942810.7520502,1687939200, +139552,,,62.28952658805556,60.0,64.0,,,,14,1687942810.75211,1687939200, +139553,,,100.0,100.0,100.0,,,,17,1687942810.7522058,1687939200, +139554,,,72.5339769227222,72.3,72.9,,,,18,1687942810.7522464,1687939200, +139555,,,0.0,0.0,0.0,,,,19,1687942810.7522836,1687939200, +139556,,,0.0,0.0,0.0,,,,20,1687942810.7523203,1687939200, +140063,,,183.02646110308748,0.768829101841009,2625.24260249119,,,,134,1687986010.8457825,1687982400, +140064,,,44.26976115835527,0.644059977519209,979.465378283777,,,,135,1687986010.846085,1687982400, +140065,,,,,,,34.216,34.216,137,1687986010.8462615,1687982400, +140066,,,,,,,0.147,34.33500000000242,138,1687986010.8463373,1687982400, +140067,,,6.388561240277777,0.0,624.0,,,,139,1687986010.8464713,1687982400, +140068,,,20.9621960225,0.0,1250.0,,,,140,1687986010.8465452,1687982400, +140069,,,19.03806805,0.0,1097.0,,,,141,1687986010.8466156,1687982400, +140070,,,0.0088211429166666,0.0,1.0,,,,142,1687986010.8466845,1687982400, +140071,,,112.80002925583334,111.0,114.0,,,,143,1687986010.8467555,1687982400, +140072,,,0.1880144461788888,0.0,11.101,,,,144,1687986010.8468225,1687982400, +140073,,,-64.15388970999999,-69.0,-60.0,,,,145,1687986010.846885,1687982400, +140074,,,,,,,269.875,269.875,151,1687986010.8469462,1687982400, +140075,,,,,,,2.039,272.02500000008536,152,1687986010.8470066,1687982400, +140076,,,104.04845105777775,86.0,136.0,,,,153,1687986010.847159,1687982400, +140077,,,118.34244124638889,99.0,155.0,,,,154,1687986010.847217,1687982400, +140078,,,55.2070188425,0.0,102.0,,,,155,1687986010.8472712,1687982400, +140079,,,0.8773169512472222,0.66,1.0,,,,156,1687986010.847336,1687982400, +140080,,,120.70962048638889,117.0,122.0,,,,146,1687986010.8473911,1687982400, +140081,,,0.9813257411355556,0.819,1.286,,,,55,1687986010.847443,1687982400, +140082,,,-60.84858990472223,-64.0,-57.0,,,,45,1687986010.8474953,1687982400, +140083,,,1605.034417203222,565.26,5278.86,,,,59,1687986010.8475475,1687982400, +140084,,,,,,,2498.8298,2498.7463,44,1687986010.847599,1687982400, +140085,,,,,,,0.0018,0.0,58,1687986010.8476503,1687982400, +140086,,,116.53103118890004,114.87,117.73,,,,35,1687986010.8477018,1687982400, +140087,,,1095.8197111978473,44.67,4799.87,,,,36,1687986010.8477554,1687982400, +140088,,,,,,,2038.3656,2038.1908,41,1687986010.8478098,1687982400, +140089,,,,,,,2.4905,2.4905,40,1687986010.847862,1687982400, +140090,,,116.53103139051386,114.87,117.73,,,,24,1687986010.8479135,1687982400, +140091,,,2700.8515839681863,610.81,10078.73,,,,28,1687986010.8479657,1687982400, +140092,,,4535.884021803055,4534.5806,4537.1954,,,,29,1687986010.848017,1687982400, +140093,,,,,,,1224.7717,4464.2769999999655,57,1687986010.8480704,1687982400, +140094,,,,,,,62.7091671800002,1837.189638240008,52,1687986010.848141,1687982400,1687739830.235557 +140095,,,122.0,122.0,122.0,,,,5,1687986010.8482015,1687982400, +140096,,,85.21573825583333,83.0,88.0,,,,6,1687986010.848257,1687982400, +140097,,,1.2173914631481482,1.2,1.3,,,,7,1687986010.848312,1687982400, +140098,,,,,,,7.97139,7.9757120000000015,8,1687986010.8483684,1687982400, +140099,,,133.97236033708182,132.98,135.14,,,,9,1687986010.848418,1687982400, +140100,,,-84.56184228876872,-90.0,-77.0,,,,10,1687986010.848463,1687982400, +140101,,,115.28736529843748,114.1,116.2,,,,11,1687986010.8485096,1687982400, +140102,,,0.0142946158314902,0.0,0.022,,,,12,1687986010.8485565,1687982400, +140103,,,75.11912732925002,74.8,75.7,,,,22,1687986010.848604,1687982400, +140104,,,62.74332589861111,60.0,69.0,,,,14,1687986010.84865,1687982400, +140105,,,100.0,100.0,100.0,,,,17,1687986010.848699,1687982400, +140106,,,75.12022655894442,74.8,75.7,,,,18,1687986010.848745,1687982400, +140107,,,0.0,0.0,0.0,,,,19,1687986010.848791,1687982400, +140108,,,0.0,0.0,0.0,,,,20,1687986010.848837,1687982400, +156065,,,,,,,2985.958,2985.8745,44,1689354011.5427935,1689350400, +156066,,,,,,,0.0018,0.0,58,1689354011.542822,1689350400, +156067,,,119.34282958646112,118.34,120.91,,,,35,1689354011.5428507,1689350400, +156068,,,88.44548364309723,27.82,171.64,,,,36,1689354011.54288,1689350400, +156069,,,,,,,2349.8215,2349.6467,41,1689354011.5429084,1689350400, +156070,,,,,,,2.4905,2.4905,40,1689354011.5429368,1689350400, +156071,,,119.34282942911943,118.34,120.91,,,,24,1689354011.5429645,1689350400, +156072,,,304.2935877195861,180.38,1279.31,,,,28,1689354011.5429926,1689350400, +156073,,,5335.629054472662,5335.4732,5335.7795,,,,29,1689354011.54302,1689350400, +156074,,,,,,,673.1697,5260.380499999939,57,1689354011.543048,1689350400, +156075,,,,,,,102.12749932,2165.308619760011,52,1689354011.5430768,1689350400,1688865771.885668 +156076,,,166.0,166.0,166.0,,,,5,1689354011.543104,1689350400, +156077,,,83.0042739225,80.0,86.0,,,,6,1689354011.5431526,1689350400, +156078,,,11.74132594952778,1.2,43.1,,,,7,1689354011.543181,1689350400, +156079,,,,,,,9.931086,9.935408000000002,8,1689354011.543208,1689350400, +156080,,,129.8037540005699,126.86,131.72,,,,9,1689354011.543235,1689350400, +156081,,,-83.07948386757343,-93.0,-79.0,,,,10,1689354011.543262,1689350400, +156082,,,118.75385029027778,118.2,120.2,,,,11,1689354011.5432897,1689350400, +156083,,,0.1031818010730555,0.0,0.364,,,,12,1689354011.5433173,1689350400, +156084,,,73.79999999999998,73.8,73.8,,,,22,1689354011.5433466,1689350400, +156085,,,65.05499508555555,65.0,66.0,,,,14,1689354011.5433738,1689350400, +156086,,,100.0,100.0,100.0,,,,17,1689354011.5434012,1689350400, +139563,,,20.809305774722223,0.0,1133.0,,,,141,1687946410.6633768,1687942800, +139564,,,0.0075119890194444,0.0,1.0,,,,142,1687946410.663421,1687942800, +139565,,,119.71752520249998,117.0,120.0,,,,143,1687946410.6634638,1687942800, +139566,,,0.1912530985877777,0.0,9.568,,,,144,1687946410.6635067,1687942800, +139567,,,-56.8371773925,-60.0,-55.0,,,,145,1687946410.6635518,1687942800, +139568,,,,,,,268.851,268.851,151,1687946410.6636646,1687942800, +139569,,,,,,,1.015,271.0010000000867,152,1687946410.663711,1687942800, +139570,,,90.13070029361114,86.0,123.0,,,,153,1687946410.6637535,1687942800, +139571,,,104.75540662944448,98.0,138.0,,,,154,1687946410.663797,1687942800, +139572,,,52.49129335638889,0.0,106.0,,,,155,1687946410.6638389,1687942800, +139573,,,0.8611470057833331,0.64,1.0,,,,156,1687946410.663881,1687942800, +139574,,,128.01684229944445,126.0,129.0,,,,146,1687946410.6639228,1687942800, +139575,,,0.8181390777677778,0.768,1.079,,,,55,1687946410.6639657,1687942800, +139576,,,-61.68126475305556,-66.0,-58.0,,,,45,1687946410.6640074,1687942800, +139577,,,246.88190709848612,166.46,2164.94,,,,59,1687946410.66405,1687942800, +139578,,,,,,,2481.1955,2481.112,44,1687946410.6640923,1687942800, +139579,,,,,,,0.0018,0.0,58,1687946410.6641707,1687942800, +139580,,,123.16612115428056,122.38,124.0,,,,35,1687946410.6642196,1687942800, +139581,,,75.79243754299445,32.03,1730.55,,,,36,1687946410.664266,1687942800, +139582,,,,,,,2025.831,2025.6562,41,1687946410.6643093,1687942800, +139583,,,,,,,2.4905,2.4905,40,1687946410.6643507,1687942800, +139584,,,123.16612120645,122.38,124.0,,,,24,1687946410.6643958,1687942800, +139585,,,322.6735248896556,199.01,2198.12,,,,28,1687946410.6644378,1687942800, +139586,,,4506.852960542427,4506.7061,4507.0265,,,,29,1687946410.6644793,1687942800, +139587,,,,,,,1194.6134,4434.118699999963,57,1687946410.664521,1687942800, +139588,,,,,,,50.3020425600003,1824.782513620009,52,1687946410.6645615,1687942800,1687739830.235557 +139589,,,122.0,122.0,122.0,,,,5,1687946410.6646025,1687942800, +139590,,,27.25184663777777,25.0,30.0,,,,6,1687946410.664643,1687942800, +139591,,,9.916621216666668,9.9,10.0,,,,7,1687946410.664684,1687942800, +139592,,,,,,,7.944137,7.948459000000001,8,1687946410.664725,1687942800, +139593,,,123.71736269210002,123.26,124.88,,,,9,1687946410.6647668,1687942800, +139594,,,-80.73485741388889,-87.0,-78.0,,,,10,1687946410.6648304,1687942800, +139595,,,122.41996019330558,121.6,123.1,,,,11,1687946410.6648748,1687942800, +139596,,,0.0862166685347222,0.086,0.087,,,,12,1687946410.6649165,1687942800, +139597,,,72.85330627186111,72.5,73.0,,,,22,1687946410.6649606,1687942800, +139598,,,63.50589489694445,62.0,64.0,,,,14,1687946410.665002,1687942800, +139599,,,100.0,100.0,100.0,,,,17,1687946410.665045,1687942800, +139600,,,72.6626709753889,72.3,72.7,,,,18,1687946410.6650867,1687942800, +139601,,,0.0,0.0,0.0,,,,19,1687946410.6651535,1687942800, +139602,,,0.0,0.0,0.0,,,,20,1687946410.6651976,1687942800, +139603,,,146.1345716315771,0.626071025787768,4028.68157933123,,,,134,1687950010.7225375,1687946400, +139604,,,5.706445065377932,0.414255699795931,75.8238703531686,,,,135,1687950010.7226756,1687946400, +139605,,,,,,,34.148,34.148,137,1687950010.722725,1687946400, +139606,,,,,,,0.079,34.26700000000248,138,1687950010.7227666,1687946400, +139607,,,6.017703614722222,0.0,779.0,,,,139,1687950010.7228074,1687946400, +139608,,,22.595742221944445,0.0,1625.0,,,,140,1687950010.7228477,1687946400, +139609,,,20.984075563055555,0.0,1449.0,,,,141,1687950010.7228873,1687946400, +139610,,,0.00981313965,0.0,1.0,,,,142,1687950010.7229266,1687946400, +139611,,,119.02414869416668,116.0,120.0,,,,143,1687950010.7229664,1687946400, +139612,,,0.1924176194344444,0.0,13.689,,,,144,1687950010.7230058,1687946400, +139613,,,-60.48501167166668,-67.0,-54.0,,,,145,1687950010.7230446,1687946400, +139614,,,,,,,268.944,268.944,151,1687950010.7230833,1687946400, +139615,,,,,,,1.108,271.09400000008657,152,1687950010.7231486,1687946400, +139616,,,92.25053785138888,79.0,130.0,,,,153,1687950010.723192,1687946400, +139617,,,106.89780124472225,99.0,146.0,,,,154,1687950010.7232394,1687946400, +139618,,,53.015372835,0.0,105.0,,,,155,1687950010.7232783,1687946400, +139619,,,0.8634401660222224,0.65,1.0,,,,156,1687950010.7233162,1687946400, +139620,,,127.20143358416664,126.0,129.0,,,,146,1687950010.7233543,1687946400, +139621,,,0.8399496758027779,0.773,1.157,,,,55,1687950010.7233925,1687946400, +139622,,,-62.02928634194444,-66.0,-58.0,,,,45,1687950010.7234323,1687946400, +139623,,,1548.9757565293612,158.38,3636.35,,,,59,1687950010.7234707,1687946400, +139624,,,,,,,2482.7448,2482.6613,44,1687950010.72351,1687946400, +139625,,,,,,,0.0018,0.0,58,1687950010.7235482,1687946400, +139626,,,122.21087746990275,120.49,123.64,,,,35,1687950010.7235868,1687946400, +139627,,,1560.3582135577,66.33,3804.65,,,,36,1687950010.723627,1687946400, +139628,,,,,,,2027.3971,2027.2223,41,1687950010.723665,1687946400, +139629,,,,,,,2.4905,2.4905,40,1687950010.723703,1687946400, +139630,,,122.2108776876861,120.49,123.64,,,,24,1687950010.7237403,1687946400, +139631,,,3109.3338140386586,287.49,6680.33,,,,28,1687950010.7237782,1687946400, +139632,,,4508.1415738482365,4507.0265,4510.1419,,,,29,1687950010.723816,1687946400, +139633,,,,,,,1197.7182,4437.223499999962,57,1687950010.7238553,1687946400, +139634,,,,,,,51.5793572800003,1826.059828340009,52,1687950010.7238936,1687946400,1687739830.235557 +139635,,,122.0,122.0,122.0,,,,5,1687950010.7239313,1687946400, +139636,,,32.222899759722225,30.0,35.0,,,,6,1687950010.7239685,1687946400, +139637,,,4.670000000000002,1.1,9.9,,,,7,1687950010.7240052,1687946400, +139638,,,,,,,7.948576,7.952898000000001,8,1687950010.724043,1687946400, +139639,,,126.0856343857374,124.34,128.12,,,,9,1687950010.7240827,1687946400, +139640,,,-82.56702384538328,-91.0,-79.0,,,,10,1687950010.72412,1687946400, +139641,,,121.66296197872153,120.6,123.1,,,,11,1687950010.7241805,1687946400, +139642,,,0.0427822790865238,0.0,0.087,,,,12,1687950010.724218,1687946400, +139643,,,72.88882676238889,72.7,73.0,,,,22,1687950010.7242622,1687946400, +139644,,,62.78943932174775,61.0,65.0,,,,14,1687950010.724304,1687946400, +139645,,,100.0,100.0,100.0,,,,17,1687950010.724341,1687946400, +139646,,,72.89007614053891,72.7,73.0,,,,18,1687950010.724377,1687946400, +139647,,,0.0,0.0,0.0,,,,19,1687950010.7244322,1687946400, +139648,,,0.0,0.0,0.0,,,,20,1687950010.7244697,1687946400, +140017,,,189.28626619681856,0.831623133193432,2267.59349360861,,,,134,1687982410.8863933,1687978800, +140018,,,9.978008484774826,0.73176262455331,105.383956748936,,,,135,1687982410.886564,1687978800, +140019,,,,,,,34.21,34.21,137,1687982410.8866212,1687978800, +140020,,,,,,,0.141,34.32900000000243,138,1687982410.8866727,1687978800, +139673,,,413.451225476175,49.25,3924.31,,,,36,1687953610.7016928,1687950000, +139674,,,,,,,2027.8099,2027.6351,41,1687953610.7017462,1687950000, +139675,,,,,,,2.4905,2.4905,40,1687953610.7018,1687950000, +139676,,,123.73249930364167,122.1,124.81,,,,24,1687953610.7018538,1687950000, +139677,,,1274.366750683597,568.9,7048.72,,,,28,1687953610.7019062,1687950000, +139678,,,4510.650901832929,4510.1419,4511.4158,,,,29,1687953610.7019615,1687950000, +139679,,,,,,,1198.9921,4438.497399999963,57,1687953610.7020152,1687950000, +139680,,,,,,,52.1034397400002,1826.5839108000089,52,1687953610.7020688,1687950000,1687739830.235557 +139681,,,122.0,122.0,122.0,,,,5,1687953610.7021484,1687950000, +139682,,,37.19734713416667,35.0,40.0,,,,6,1687953610.702207,1687950000, +139683,,,11.19923642360408,1.1,42.6,,,,7,1687953610.702267,1687950000, +139684,,,,,,,7.960531,7.964853000000001,8,1687953610.7023203,1687950000, +139685,,,125.8001350464333,123.98,129.02,,,,9,1687953610.7023735,1687950000, +139686,,,-82.40733311923277,-92.0,-77.0,,,,10,1687953610.7024264,1687950000, +139687,,,122.78189854523184,122.0,123.3,,,,11,1687953610.7024786,1687950000, +139688,,,0.0941193811717417,0.0,0.347,,,,12,1687953610.7025306,1687950000, +139689,,,73.20867323044446,73.0,73.4,,,,22,1687953610.7025847,1687950000, +139690,,,61.61661444722222,60.0,63.0,,,,14,1687953610.7026386,1687950000, +139691,,,100.0,100.0,100.0,,,,17,1687953610.702692,1687950000, +139692,,,73.20924064855556,73.0,73.4,,,,18,1687953610.7027466,1687950000, +139693,,,0.0,0.0,0.0,,,,19,1687953610.7028017,1687950000, +139694,,,0.0,0.0,0.0,,,,20,1687953610.702871,1687950000, +139925,,,108.4527340003526,0.75163228934127,5918.1009064916,,,,134,1687975210.699375,1687971600, +139926,,,2.095994041468358,0.643611360357846,22.4580031269173,,,,135,1687975210.6995206,1687971600, +139927,,,,,,,34.197,34.197,137,1687975210.699569,1687971600, +139928,,,,,,,0.127,34.31500000000244,138,1687975210.6996143,1687971600, +139929,,,7.772887253055555,0.0,682.0,,,,139,1687975210.6996555,1687971600, +139930,,,25.51611334777778,0.0,1614.0,,,,140,1687975210.6996958,1687971600, +139931,,,23.222355288055557,0.0,1493.0,,,,141,1687975210.699736,1687971600, +139932,,,0.0084647447777777,0.0,1.0,,,,142,1687975210.6997752,1687971600, +139933,,,115.959101805,112.0,119.0,,,,143,1687975210.6998146,1687971600, +139934,,,0.2214895912377777,0.0,13.929,,,,144,1687975210.6998544,1687971600, +139935,,,-61.07046010888888,-64.0,-59.0,,,,145,1687975210.6998937,1687971600, +139936,,,,,,,269.587,269.587,151,1687975210.6999326,1687971600, +139937,,,,,,,1.751,271.7370000000857,152,1687975210.699972,1687971600, +139938,,,90.85513307027776,86.0,135.0,,,,153,1687975210.7000098,1687971600, +139939,,,106.64752791527776,101.0,147.0,,,,154,1687975210.700048,1687971600, +139940,,,54.991041737500005,0.0,116.0,,,,155,1687975210.700086,1687971600, +139941,,,0.8526217986166665,0.61,1.0,,,,156,1687975210.7001505,1687971600, +139942,,,124.00705608944445,120.0,128.0,,,,146,1687975210.700194,1687971600, +139943,,,0.8606463779319444,0.799,1.189,,,,55,1687975210.7002387,1687971600, +139944,,,-60.91663968111112,-64.0,-58.0,,,,45,1687975210.700277,1687971600, +139945,,,2073.9263680707777,330.34,4997.23,,,,59,1687975210.7003143,1687971600, +139946,,,,,,,2493.652,2493.5685,44,1687975210.7003524,1687971600, +139947,,,,,,,0.0018,0.0,58,1687975210.70039,1687971600, +139948,,,119.94514358466108,117.6,123.94,,,,35,1687975210.7004323,1687971600, +139949,,,1466.7491240035504,38.96,3972.41,,,,36,1687975210.7004714,1687971600, +139950,,,,,,,2034.939,2034.7642,41,1687975210.7005088,1687971600, +139951,,,,,,,2.4905,2.4905,40,1687975210.700547,1687971600, +139952,,,119.94514392599724,117.6,123.94,,,,24,1687975210.700586,1687971600, +139953,,,3540.6673160571413,393.09,8540.43,,,,28,1687975210.7006233,1687971600, +139954,,,4526.693874418485,4525.08,4528.591,,,,29,1687975210.700671,1687971600, +139955,,,,,,,1216.1673,4455.672599999964,57,1687975210.700713,1687971600, +139956,,,,,,,59.1693170200003,1833.6497880800084,52,1687975210.7007513,1687971600,1687739830.235557 +139957,,,122.0,122.0,122.0,,,,5,1687975210.70079,1687971600, +139958,,,69.20442854277778,66.0,72.0,,,,6,1687975210.7008278,1687971600, +139959,,,1.198701545222222,1.1,1.2,,,,7,1687975210.7008655,1687971600, +139960,,,,,,,7.967715,7.972037000000001,8,1687975210.700903,1687971600, +139961,,,130.59040337595,128.48,132.8,,,,9,1687975210.7010293,1687971600, +139962,,,-81.61860972805555,-89.0,-75.0,,,,10,1687975210.70107,1687971600, +139963,,,118.61156112177775,116.1,121.8,,,,11,1687975210.7011075,1687971600, +139964,,,0.0149495298519444,0.0,0.021,,,,12,1687975210.7011745,1687971600, +139965,,,75.183324542,74.8,75.6,,,,22,1687975210.7012153,1687971600, +139966,,,60.6829018525,58.0,64.0,,,,14,1687975210.7012558,1687971600, +139967,,,100.0,100.0,100.0,,,,17,1687975210.7012928,1687971600, +139968,,,75.18334139983334,74.8,75.6,,,,18,1687975210.7013297,1687971600, +139969,,,0.0,0.0,0.0,,,,19,1687975210.701367,1687971600, +139970,,,0.0,0.0,0.0,,,,20,1687975210.701404,1687971600, +140155,,,2.389446392050889,0.756576554821292,18.7169170683123,,,,134,1687993210.8854785,1687989600, +140156,,,1.7372578074255525,0.641702748115115,33.1298786514896,,,,135,1687993210.8856294,1687989600, +140157,,,,,,,34.229,34.229,137,1687993210.8856835,1687989600, +140158,,,,,,,0.159,34.3470000000024,138,1687993210.8857615,1687989600, +140159,,,6.253392264444444,0.0,687.0,,,,139,1687993210.885812,1687989600, +140160,,,18.645686390277778,0.0,1114.0,,,,140,1687993210.8858583,1687989600, +140161,,,16.702697699722222,0.0,1108.0,,,,141,1687993210.8859046,1687989600, +140162,,,0.0116008617833333,0.0,1.0,,,,142,1687993210.8859515,1687989600, +140163,,,115.72680693083332,113.0,120.0,,,,143,1687993210.8859963,1687989600, +140164,,,0.1627360990041666,0.0,9.407,,,,144,1687993210.8861556,1687989600, +140165,,,-61.46920093055556,-68.0,-58.0,,,,145,1687993210.8862064,1687989600, +140166,,,,,,,270.06,270.06,151,1687993210.8862514,1687989600, +140167,,,,,,,2.224,272.2100000000851,152,1687993210.8863444,1687989600, +140168,,,91.61048478916666,63.0,136.0,,,,153,1687993210.8863986,1687989600, +140169,,,108.02797102222225,101.0,149.0,,,,154,1687993210.8864863,1687989600, +140170,,,56.59800648277778,0.0,114.0,,,,155,1687993210.8865347,1687989600, +140171,,,0.8485912469805554,0.6,1.0,,,,156,1687993210.8865802,1687989600, +140172,,,123.86893556138892,121.0,128.0,,,,146,1687993210.886624,1687989600, +140173,,,0.8734211763552779,0.798,1.218,,,,55,1687993210.886685,1687989600, +140174,,,-60.67476971833332,-63.0,-58.0,,,,45,1687993210.886732,1687989600, +140175,,,1988.795770379864,640.96,4007.6,,,,59,1687993210.8867755,1687989600, +140176,,,,,,,2502.9729,2502.8894,44,1687993210.886819,1687989600, +139750,,,0.1874022377541666,0.0,9.415,,,,144,1687960810.6641085,1687957200, +139751,,,-61.236748983333335,-66.0,-58.0,,,,145,1687960810.664184,1687957200, +139752,,,,,,,269.22,269.22,151,1687960810.664225,1687957200, +139753,,,,,,,1.384,271.3700000000862,152,1687960810.6642635,1687957200, +139754,,,91.5662219597222,86.0,148.0,,,,153,1687960810.6643028,1687957200, +139755,,,107.42370942472222,90.0,184.0,,,,154,1687960810.6643517,1687957200, +139756,,,55.28821020777777,0.0,142.0,,,,155,1687960810.6643906,1687957200, +139757,,,0.8527130119361112,0.61,1.0,,,,156,1687960810.66443,1687957200, +139758,,,126.43466952611112,124.0,128.0,,,,146,1687960810.6644683,1687957200, +139759,,,0.849882771928611,0.709,1.462,,,,55,1687960810.6645074,1687957200, +139760,,,-61.42467901222221,-65.0,-59.0,,,,45,1687960810.664549,1687957200, +139761,,,1950.4560095693505,538.23,3845.79,,,,59,1687960810.664586,1687957200, +139762,,,,,,,2487.1475,2487.064,44,1687960810.6646223,1687957200, +139763,,,,,,,0.0018,0.0,58,1687960810.6646593,1687957200, +139764,,,121.69984289468891,120.29,122.94,,,,35,1687960810.664696,1687957200, +139765,,,1777.5226396780529,60.2,3158.15,,,,36,1687960810.6648607,1687957200, +139766,,,,,,,2030.7305,2030.5557,41,1687960810.6649475,1687957200, +139767,,,,,,,2.4905,2.4905,40,1687960810.6650023,1687957200, +139768,,,121.69984278541668,120.29,122.94,,,,24,1687960810.6650448,1687957200, +139769,,,3727.982466111783,715.98,6704.99,,,,28,1687960810.6650944,1687957200, +139770,,,4516.119075314407,4514.0746,4517.878,,,,29,1687960810.665175,1687957200, +139771,,,,,,,1205.4543,4444.959599999963,57,1687960810.665229,1687957200, +139772,,,,,,,54.7619888200003,1829.242459880009,52,1687960810.6652775,1687957200,1687739830.235557 +139773,,,122.0,122.0,122.0,,,,5,1687960810.66532,1687957200, +139774,,,47.5998217188889,45.0,50.0,,,,6,1687960810.6653688,1687957200, +139775,,,1.196356476632887,1.1,1.2,,,,7,1687960810.6654398,1687957200, +139776,,,,,,,7.962935,7.967257000000001,8,1687960810.665486,1687957200, +139777,,,125.75832267551596,125.06,126.86,,,,9,1687960810.6655338,1687957200, +139778,,,-82.66552094603952,-91.0,-77.0,,,,10,1687960810.665605,1687957200, +139779,,,120.90811508200272,119.9,122.0,,,,11,1687960810.665651,1687957200, +139780,,,0.0155264092063502,0.0,0.022,,,,12,1687960810.6657014,1687957200, +139781,,,74.30438059549999,74.1,74.5,,,,22,1687960810.6657448,1687957200, +139782,,,60.42860370666667,60.0,62.0,,,,14,1687960810.6657934,1687957200, +139783,,,100.0,100.0,100.0,,,,17,1687960810.665836,1687957200, +139784,,,74.3055879045,74.1,74.5,,,,18,1687960810.6658778,1687957200, +139785,,,0.0,0.0,0.0,,,,19,1687960810.665919,1687957200, +139786,,,0.0,0.0,0.0,,,,20,1687960810.6659606,1687957200, +139787,,,186.59173769118203,0.76642998813847,2232.47640529046,,,,134,1687964410.7148173,1687960800, +139788,,,3.3238645530635327,0.662036657411773,27.2624345438808,,,,135,1687964410.7149725,1687960800, +139789,,,,,,,34.176,34.176,137,1687964410.715027,1687960800, +139790,,,,,,,0.106,34.294000000002455,138,1687964410.7150755,1687960800, +139791,,,8.622730592777776,0.0,916.0,,,,139,1687964410.7151232,1687960800, +139792,,,27.222918648333334,0.0,1619.0,,,,140,1687964410.715207,1687960800, +139793,,,24.512122273055557,0.0,1477.0,,,,141,1687964410.7152534,1687960800, +139794,,,0.0085068857888888,0.0,1.0,,,,142,1687964410.7152984,1687960800, +139795,,,118.3985258122222,116.0,120.0,,,,143,1687964410.7153437,1687960800, +139796,,,0.2330336404427777,0.0,13.639,,,,144,1687964410.7153914,1687960800, +139797,,,-60.95976137305555,-64.0,-57.0,,,,145,1687964410.7154365,1687960800, +139798,,,,,,,269.311,269.311,151,1687964410.7154815,1687960800, +139799,,,,,,,1.475,271.4610000000861,152,1687964410.715563,1687960800, +139800,,,90.6864395925,85.0,122.0,,,,153,1687964410.7156205,1687960800, +139801,,,106.98694145694444,93.0,143.0,,,,154,1687964410.7156656,1687960800, +139802,,,56.153050220833336,0.0,110.0,,,,155,1687964410.7157094,1687960800, +139803,,,0.8482933007944445,0.63,1.0,,,,156,1687964410.715752,1687960800, +139804,,,126.74110573527776,124.0,128.0,,,,146,1687964410.7157958,1687960800, +139805,,,0.8452833826355556,0.736,1.129,,,,55,1687964410.7158384,1687960800, +139806,,,-60.10880746777779,-64.0,-56.0,,,,45,1687964410.7158844,1687960800, +139807,,,2234.358702719778,533.3,6169.75,,,,59,1687964410.715928,1687960800, +139808,,,,,,,2489.3756,2489.2921,44,1687964410.7159712,1687960800, +139809,,,,,,,0.0018,0.0,58,1687964410.7160146,1687960800, +139810,,,122.37840016874998,120.45,123.47,,,,35,1687964410.7160585,1687960800, +139811,,,1681.3636412368917,56.93,5868.77,,,,36,1687964410.7161026,1687960800, +139812,,,,,,,2032.4232,2032.2484,41,1687964410.7161736,1687960800, +139813,,,,,,,2.4905,2.4905,40,1687964410.716218,1687960800, +139814,,,122.37840017636944,120.45,123.47,,,,24,1687964410.7162611,1687960800, +139815,,,3915.7133662037504,654.63,11917.51,,,,28,1687964410.7163048,1687960800, +139816,,,4519.770061518994,4517.878,4521.7988,,,,29,1687964410.7163513,1687960800, +139817,,,,,,,1209.3751,4448.880399999965,57,1687964410.7163956,1687960800, +139818,,,,,,,56.3750059400003,1830.855477000009,52,1687964410.7164383,1687960800,1687739830.235557 +139819,,,122.0,122.0,122.0,,,,5,1687964410.7164814,1687960800, +139820,,,52.9742090725,50.0,56.0,,,,6,1687964410.7165234,1687960800, +139821,,,1.1999999999999995,1.2,1.2,,,,7,1687964410.7165656,1687960800, +139822,,,,,,,7.964124,7.968446000000001,8,1687964410.716608,1687960800, +139823,,,128.504540081727,125.96,129.74,,,,9,1687964410.7166529,1687960800, +139824,,,-81.76507415393307,-89.0,-76.0,,,,10,1687964410.7166955,1687960800, +139825,,,121.01650748453186,119.9,122.7,,,,11,1687964410.7167375,1687960800, +139826,,,0.0139911023251761,0.0,0.022,,,,12,1687964410.71678,1687960800, +139827,,,74.83101333674999,74.5,75.2,,,,22,1687964410.7168248,1687960800, +139828,,,60.798455994166666,60.0,62.0,,,,14,1687964410.7168665,1687960800, +139829,,,100.0,100.0,100.0,,,,17,1687964410.716915,1687960800, +139830,,,74.836360409,74.5,75.2,,,,18,1687964410.7169638,1687960800, +139831,,,0.0,0.0,0.0,,,,19,1687964410.7170048,1687960800, +139832,,,0.0,0.0,0.0,,,,20,1687964410.7170472,1687960800, +139833,,,106.64257636519886,0.794990821622304,2109.03223072978,,,,134,1687968010.701223,1687964400, +139834,,,2.406027948766561,0.673058272120075,15.8466805433392,,,,135,1687968010.7013638,1687964400, +139835,,,,,,,34.182,34.182,137,1687968010.7014112,1687964400, +139836,,,,,,,0.113,34.30100000000245,138,1687968010.7014556,1687964400, +139837,,,7.283833110833334,0.0,697.0,,,,139,1687968010.701498,1687964400, +139838,,,23.344496746388888,0.0,1626.0,,,,140,1687968010.7015388,1687964400, +139839,,,21.285843546944445,0.0,1472.0,,,,141,1687968010.701578,1687964400, +139840,,,0.0070004771722222,0.0,1.0,,,,142,1687968010.7016184,1687964400, +139841,,,118.21913496499998,16.0,120.0,,,,143,1687968010.7016573,1687964400, +139842,,,0.1982469833408333,0.0,13.791,,,,144,1687968010.701697,1687964400, +139843,,,-63.99721327027777,-72.0,-58.0,,,,145,1687968010.7017365,1687964400, +139844,,,,,,,269.403,269.403,151,1687968010.7017803,1687964400, +139845,,,,,,,1.567,271.55300000008594,152,1687968010.7018192,1687964400, +139846,,,91.21009744972224,60.0,131.0,,,,153,1687968010.7018576,1687964400, +139847,,,106.91700775694444,100.0,143.0,,,,154,1687968010.701897,1687964400, +139848,,,55.011055925,0.0,107.0,,,,155,1687968010.7019362,1687964400, +139849,,,0.8536602205611111,0.57,1.0,,,,156,1687968010.701975,1687964400, +139850,,,126.90154979638888,125.0,129.0,,,,146,1687968010.7020144,1687964400, +139851,,,0.8431108730677778,0.791,1.122,,,,55,1687968010.7020533,1687964400, +139852,,,-60.07516829694444,-64.0,-57.0,,,,45,1687968010.7021008,1687964400, +139853,,,1066.1147666667084,518.44,3830.06,,,,59,1687968010.7021673,1687964400, +139854,,,,,,,2490.4529,2490.3694,44,1687968010.702208,1687964400, +139855,,,,,,,0.0018,0.0,58,1687968010.7022474,1687964400, +139856,,,122.61132128379444,121.51,123.64,,,,35,1687968010.7022922,1687964400, +139857,,,441.8067472601306,34.42,3122.25,,,,36,1687968010.70233,1687964400, +139858,,,,,,,2032.8691,2032.6943,41,1687968010.702367,1687964400, +139859,,,,,,,2.4905,2.4905,40,1687968010.7024052,1687964400, +139860,,,122.61132117223332,121.51,123.64,,,,24,1687968010.7024426,1687964400, +139861,,,1507.925660747106,588.09,6952.31,,,,28,1687968010.7024803,1687964400, +139862,,,4522.621035893912,4521.7988,4523.322,,,,29,1687968010.7025187,1687964400, +139863,,,,,,,1210.8983,4450.403599999965,57,1687968010.702556,1687964400, +139864,,,,,,,57.0016504200003,1831.4821214800088,52,1687968010.7025936,1687964400,1687739830.235557 +139865,,,122.0,122.0,122.0,,,,5,1687968010.7026312,1687964400, +139866,,,58.36669389222221,56.0,61.0,,,,6,1687968010.7026694,1687964400, +139867,,,1.1999999999999995,1.2,1.2,,,,7,1687968010.702707,1687964400, +139868,,,,,,,7.965311,7.969633000000001,8,1687968010.702746,1687964400, +139869,,,128.48540535649587,127.4,129.56,,,,9,1687968010.7027829,1687964400, +139870,,,-82.1117778979677,-88.0,-75.0,,,,10,1687968010.7028203,1687964400, +139871,,,121.26473006813892,120.1,122.4,,,,11,1687968010.702858,1687964400, +139872,,,0.0148433000577777,0.0,0.022,,,,12,1687968010.7028944,1687964400, +139873,,,75.39504241427777,75.2,75.4,,,,22,1687968010.7029335,1687964400, +139874,,,60.0,60.0,60.0,,,,14,1687968010.702973,1687964400, +139875,,,100.0,100.0,100.0,,,,17,1687968010.7030098,1687964400, +139876,,,75.39569335744443,75.2,75.4,,,,18,1687968010.7030468,1687964400, +139877,,,0.0,0.0,0.0,,,,19,1687968010.7030845,1687964400, +139878,,,0.0,0.0,0.0,,,,20,1687968010.7031438,1687964400, +139879,,,157.61232237788968,0.749599180451146,6266.10680291155,,,,134,1687971610.7482235,1687968000, +139880,,,2.79838377937863,0.635207633681779,26.4828540999081,,,,135,1687971610.7483814,1687968000, +139881,,,,,,,34.189,34.189,137,1687971610.748524,1687968000, +139882,,,,,,,0.12,34.30800000000245,138,1687971610.7485745,1687968000, +139883,,,7.078455691111111,0.0,692.0,,,,139,1687971610.7486207,1687968000, +139884,,,24.801382391111108,0.0,1767.0,,,,140,1687971610.748668,1687968000, +139885,,,22.785406806944447,0.0,1640.0,,,,141,1687971610.7487147,1687968000, +139886,,,0.0094138213111111,0.0,1.0,,,,142,1687971610.7487893,1687968000, +139887,,,118.40781514833334,40.0,120.0,,,,143,1687971610.7488413,1687968000, +139888,,,0.2103621275480555,0.0,14.797,,,,144,1687971610.7488875,1687968000, +139889,,,-61.51268038333333,-66.0,-58.0,,,,145,1687971610.7489316,1687968000, +139890,,,,,,,269.495,269.495,151,1687971610.749013,1687968000, +139891,,,,,,,1.659,271.6450000000858,152,1687971610.7490675,1687968000, +139892,,,90.8747184211111,24.0,123.0,,,,153,1687971610.749112,1687968000, +139893,,,106.7810358661111,24.0,140.0,,,,154,1687971610.7491877,1687968000, +139894,,,55.36559034722222,0.0,101.0,,,,155,1687971610.7492323,1687968000, +139895,,,0.8516571702777779,0.66,1.0,,,,156,1687971610.749276,1687968000, +139896,,,127.08909429166664,30.0,128.0,,,,146,1687971610.7493188,1687968000, +139897,,,0.8404411488505555,0.789,1.105,,,,55,1687971610.749362,1687968000, +139898,,,-60.58266957027778,-65.0,-57.0,,,,45,1687971610.7494044,1687968000, +139899,,,1142.4285468276723,530.76,7833.78,,,,59,1687971610.7494574,1687968000, +139900,,,,,,,2491.596,2491.5125,44,1687971610.7494996,1687968000, +139901,,,,,,,0.0018,0.0,58,1687971610.7495432,1687968000, +139902,,,122.58048930235832,121.07,123.66,,,,35,1687971610.7495887,1687968000, +139903,,,615.5139531991389,38.5,2768.77,,,,36,1687971610.7496324,1687968000, +139904,,,,,,,2033.484,2033.3092,41,1687971610.7496762,1687968000, +139905,,,,,,,2.4905,2.4905,40,1687971610.7497196,1687968000, +139906,,,122.5804894308278,121.07,123.66,,,,24,1687971610.7497633,1687968000, +139907,,,1757.9413025227332,617.34,10305.68,,,,28,1687971610.749807,1687968000, +139908,,,4524.174010707818,4523.322,4525.08,,,,29,1687971610.749849,1687968000, +139909,,,,,,,1212.6563,4452.161599999965,57,1687971610.749901,1687968000, +139910,,,,,,,57.7248916200003,1832.2053626800084,52,1687971610.7499452,1687968000,1687739830.235557 +139911,,,122.0,122.0,122.0,,,,5,1687971610.749989,1687968000, +139912,,,63.74643384944445,61.0,66.0,,,,6,1687971610.7500732,1687968000, +139913,,,1.1999999999999995,1.2,1.2,,,,7,1687971610.7501209,1687968000, +139914,,,,,,,7.966521,7.970843000000001,8,1687971610.7501922,1687968000, +139915,,,127.52354770865,126.68,129.02,,,,9,1687971610.750239,1687968000, +139916,,,-81.60105775361113,-88.0,-75.0,,,,10,1687971610.7502823,1687968000, +139917,,,121.54847664308164,120.6,122.4,,,,11,1687971610.7503257,1687968000, +139918,,,0.0154804533976021,0.0,0.021,,,,12,1687971610.7503686,1687968000, +139919,,,75.09178530327777,74.7,75.6,,,,22,1687971610.7504144,1687968000, +139920,,,59.81865281694444,56.0,63.0,,,,14,1687971610.7504585,1687968000, +139921,,,100.0,100.0,100.0,,,,17,1687971610.7505014,1687968000, +139922,,,75.08987436772222,74.7,75.6,,,,18,1687971610.7505453,1687968000, +139923,,,0.0,0.0,0.0,,,,19,1687971610.7505891,1687968000, +139924,,,0.0,0.0,0.0,,,,20,1687971610.7506323,1687968000, +140109,,,101.2428130865868,0.774221417136632,1522.77107000659,,,,134,1687989610.937091,1687986000, +140110,,,2.9533921210622256,0.660471247324793,23.517019123018,,,,135,1687989610.9372733,1687986000, +140111,,,,,,,34.222,34.222,137,1687989610.9373262,1687986000, +140112,,,,,,,0.153,34.34100000000241,138,1687989610.9373715,1687986000, +140113,,,6.731557041666666,0.0,646.0,,,,139,1687989610.9374144,1687986000, +140021,,,7.509782413333334,0.0,644.0,,,,139,1687982410.8867235,1687978800, +140022,,,26.08467082916667,0.0,1022.0,,,,140,1687982410.8867717,1687978800, +140023,,,23.78373944666666,0.0,1017.0,,,,141,1687982410.8868206,1687978800, +140024,,,0.0091674166194444,0.0,1.0,,,,142,1687982410.8868692,1687978800, +140025,,,114.10779609666668,112.0,115.0,,,,143,1687982410.8869166,1687978800, +140026,,,0.2303000533877777,0.0,8.911,,,,144,1687982410.8869636,1687978800, +140027,,,-61.13790892194445,-66.0,-59.0,,,,145,1687982410.8870113,1687978800, +140028,,,,,,,269.771,269.771,151,1687982410.8870585,1687978800, +140029,,,,,,,1.935,271.9210000000854,152,1687982410.8871148,1687978800, +140030,,,92.08609761055554,66.0,123.0,,,,153,1687982410.8871942,1687978800, +140031,,,107.65462278055554,66.0,143.0,,,,154,1687982410.887242,1687978800, +140032,,,54.95715112361111,0.0,110.0,,,,155,1687982410.8872888,1687978800, +140033,,,0.855810370763889,0.64,1.0,,,,156,1687982410.887336,1687978800, +140034,,,122.10069175444448,78.0,124.0,,,,146,1687982410.8873858,1687978800, +140035,,,0.8823078781472223,0.819,1.185,,,,55,1687982410.887433,1687978800, +140036,,,-60.81761802638889,-64.0,-57.0,,,,45,1687982410.88755,1687978800, +140037,,,1401.1800950877332,722.43,2672.57,,,,59,1687982410.8876028,1687978800, +140038,,,,,,,2497.2673,2497.1838,44,1687982410.8876674,1687978800, +140039,,,,,,,0.0018,0.0,58,1687982410.887715,1687978800, +140040,,,117.97214119284166,116.52,119.35,,,,35,1687982410.8877616,1687978800, +140041,,,778.2796145565417,117.59,1261.06,,,,36,1687982410.887808,1687978800, +140042,,,,,,,2037.3133,2037.1385,41,1687982410.8878531,1687978800, +140043,,,,,,,2.4905,2.4905,40,1687982410.8879044,1687978800, +140044,,,117.97214126004168,116.52,119.35,,,,24,1687982410.887951,1687978800, +140045,,,2179.4584527158336,855.99,3902.82,,,,28,1687982410.8879948,1687978800, +140046,,,4533.330505998704,4532.4412,4534.5806,,,,29,1687982410.8880932,1687978800, +140047,,,,,,,1222.1569,4461.662199999965,57,1687982410.8881671,1687978800, +140048,,,,,,,61.6334384600002,1836.113909520008,52,1687982410.8882143,1687978800,1687739830.235557 +140049,,,122.0,122.0,122.0,,,,5,1687982410.8882613,1687978800, +140050,,,79.97632962166666,77.0,83.0,,,,6,1687982410.888308,1687978800, +140051,,,1.2040102251333331,1.2,1.3,,,,7,1687982410.8883548,1687978800, +140052,,,,,,,7.969376,7.973698000000001,8,1687982410.8883998,1687978800, +140053,,,133.05591624782895,132.44,133.52,,,,9,1687982410.888445,1687978800, +140054,,,-82.84766288343744,-91.0,-75.0,,,,10,1687982410.8884895,1687978800, +140055,,,117.51237515386666,116.7,117.9,,,,11,1687982410.888534,1687978800, +140056,,,0.0155547529379999,0.0,0.021,,,,12,1687982410.8886456,1687978800, +140057,,,75.3545448215278,74.8,75.7,,,,22,1687982410.8886974,1687978800, +140058,,,61.8959842611111,60.0,65.0,,,,14,1687982410.8887434,1687978800, +140059,,,100.0,100.0,100.0,,,,17,1687982410.888789,1687978800, +140060,,,75.3555712218889,74.8,75.7,,,,18,1687982410.8888354,1687978800, +140061,,,0.0,0.0,0.0,,,,19,1687982410.888881,1687978800, +140062,,,0.0,0.0,0.0,,,,20,1687982410.8889282,1687978800, +156087,,,73.79999999999998,73.8,73.8,,,,18,1689354011.543428,1689350400, +156088,,,0.0,0.0,0.0,,,,19,1689354011.5434542,1689350400, +156089,,,0.0,0.0,0.0,,,,20,1689354011.543481,1689350400, +156090,,,2.196879924582746,0.695541431824519,89.026182685475,,,,134,1689357611.4423976,1689354000, +156091,,,0.9017935148560546,0.619176458718565,4.41168805700018,,,,135,1689357611.4425058,1689354000, +156092,,,,,,,39.254,39.254,137,1689357611.4425418,1689354000, +156093,,,,,,,0.16,39.37200000000008,138,1689357611.442574,1689354000, +156094,,,8.950145261388888,0.0,836.0,,,,139,1689357611.4426053,1689354000, +156095,,,26.933907069444444,0.0,1665.0,,,,140,1689357611.442636,1689354000, +156096,,,24.38037907777778,0.0,1500.0,,,,141,1689357611.4426672,1689354000, +156097,,,0.0132857554972222,0.0,1.0,,,,142,1689357611.4426982,1689354000, +156098,,,117.3367838663889,115.0,118.0,,,,143,1689357611.4427292,1689354000, +156099,,,0.2326541626566667,0.0,14.159,,,,144,1689357611.4427602,1689354000, +156100,,,-58.80368448944444,-63.0,-56.0,,,,145,1689357611.4427905,1689354000, +156101,,,,,,,307.109,307.109,151,1689357611.4428227,1689354000, +156102,,,,,,,1.799,309.25800000004523,152,1689357611.442853,1689354000, +156103,,,91.91592896611114,88.0,126.0,,,,153,1689357611.4428935,1689354000, +156104,,,107.5927541313889,101.0,145.0,,,,154,1689357611.4429357,1689354000, +156105,,,55.10535201444444,0.0,102.0,,,,155,1689357611.4429789,1689354000, +156106,,,0.8551078045416666,0.66,1.0,,,,156,1689357611.443021,1689354000, +156107,,,125.72013093833334,124.0,126.0,,,,146,1689357611.4430578,1689354000, +156108,,,0.8571130972747222,0.807,1.156,,,,55,1689357611.4430933,1689354000, +156109,,,-59.07104795166666,-62.0,-56.0,,,,45,1689357611.4431489,1689354000, +156110,,,225.50209929210837,142.26,1481.79,,,,59,1689357611.443185,1689354000, +156111,,,,,,,2986.1827,2986.0992,44,1689357611.44322,1689354000, +156112,,,,,,,0.0018,0.0,58,1689357611.4432557,1689354000, +156113,,,120.69061681389168,120.03,121.47,,,,35,1689357611.443292,1689354000, +156114,,,68.78033988940278,29.5,150.2,,,,36,1689357611.443327,1689354000, +156115,,,,,,,2349.8905,2349.7157,41,1689357611.4433618,1689354000, +156116,,,,,,,2.4905,2.4905,40,1689357611.4433966,1689354000, +156117,,,120.69061677168888,120.03,121.47,,,,24,1689357611.4434316,1689354000, +156118,,,294.28233490174443,172.84,1535.75,,,,28,1689357611.4434686,1689354000, +156119,,,5335.924314081037,5335.7795,5336.0732,,,,29,1689357611.4435065,1689354000, +156120,,,,,,,673.4634,5260.674199999939,57,1689357611.443544,1689354000, +156121,,,,,,,102.2483275,2165.4294479400114,52,1689357611.4435797,1689354000,1688865771.885668 +156122,,,166.0,166.0,166.0,,,,5,1689357611.4436157,1689354000, +156123,,,89.8119924463889,86.0,93.0,,,,6,1689357611.4436526,1689354000, +156124,,,1.2016116049444443,1.2,1.3,,,,7,1689357611.4436896,1689354000, +156125,,,,,,,9.931086,9.935408000000002,8,1689357611.4437249,1689354000, +156126,,,126.9367531532983,126.14,127.76,,,,9,1689357611.4437604,1689354000, +156127,,,-84.01289992734618,-93.0,-79.0,,,,10,1689357611.4437964,1689354000, +156128,,,120.08606821544446,119.4,120.9,,,,11,1689357611.4438324,1689354000, +156129,,,0.0151108071738888,0.0,0.021,,,,12,1689357611.4438682,1689354000, +156130,,,73.86556130480555,73.8,73.9,,,,22,1689357611.443905,1689354000, +156131,,,63.77601313805556,63.0,65.0,,,,14,1689357611.4439406,1689354000, +156132,,,100.0,100.0,100.0,,,,17,1689357611.4439757,1689354000, +156133,,,73.86574767008332,73.8,73.9,,,,18,1689357611.4440112,1689354000, +156134,,,0.0,0.0,0.0,,,,19,1689357611.4440467,1689354000, +140114,,,22.308634170555557,0.0,1139.0,,,,140,1687989610.9374566,1687986000, +140115,,,20.350755157222224,0.0,1008.0,,,,141,1687989610.9374986,1687986000, +140116,,,0.0071731538805555,0.0,1.0,,,,142,1687989610.9375403,1687986000, +140117,,,113.10054987777778,111.0,116.0,,,,143,1687989610.9375806,1687986000, +140118,,,0.1989218241825,0.0,10.264,,,,144,1687989610.9376216,1687986000, +140119,,,-63.286387884722224,-70.0,-59.0,,,,145,1687989610.937665,1687986000, +140120,,,,,,,269.968,269.968,151,1687989610.9377074,1687986000, +140121,,,,,,,2.132,272.1180000000852,152,1687989610.937749,1687986000, +140122,,,91.88839855444444,86.0,133.0,,,,153,1687989610.9377985,1687986000, +140123,,,108.20125606777778,101.0,149.0,,,,154,1687989610.9378395,1687986000, +140124,,,56.40896092555557,0.0,110.0,,,,155,1687989610.9378812,1687986000, +140125,,,0.8498621105305556,0.64,1.0,,,,156,1687989610.9379227,1687986000, +140126,,,120.9933971938889,119.0,124.0,,,,146,1687989610.9379635,1687986000, +140127,,,0.8950922899174999,0.826,1.208,,,,55,1687989610.9380045,1687986000, +140128,,,-60.62538334638888,-64.0,-58.0,,,,45,1687989610.9380474,1687986000, +140129,,,2077.330925396664,1602.87,4846.99,,,,59,1687989610.9380877,1687986000, +140130,,,,,,,2500.9637,2500.8802,44,1687989610.938196,1687986000, +140131,,,,,,,0.0018,0.0,58,1687989610.9382484,1687986000, +140132,,,116.90040685317776,115.03,119.28,,,,35,1687989610.9382904,1687986000, +140133,,,1558.765806799853,1170.51,4363.39,,,,36,1687989610.9383342,1687986000, +140134,,,,,,,2039.9777,2039.8029,41,1687989610.9383757,1687986000, +140135,,,,,,,2.4905,2.4905,40,1687989610.9384172,1687986000, +140136,,,116.90040650547776,115.03,119.28,,,,24,1687989610.9384575,1687986000, +140137,,,3636.1016540554338,2804.75,9210.38,,,,28,1687989610.938498,1687986000, +140138,,,4539.296030329612,4537.1954,4540.9414,,,,29,1687989610.93854,1687986000, +140139,,,,,,,1228.5177,4468.022999999965,57,1687989610.93858,1687986000, +140140,,,,,,,64.2502715800002,1838.7307426400075,52,1687989610.93862,1687986000,1687739830.235557 +140141,,,122.0,122.0,122.0,,,,5,1687989610.938711,1687986000, +140142,,,90.27575017333334,88.0,93.0,,,,6,1687989610.9387534,1687986000, +140143,,,1.2137727296587737,1.2,1.3,,,,7,1687989610.938794,1687986000, +140144,,,,,,,7.972638,7.976960000000001,8,1687989610.9388354,1687986000, +140145,,,133.49629120924823,132.8,134.06,,,,9,1687989610.9388795,1687986000, +140146,,,-83.17130013849403,-90.0,-78.0,,,,10,1687989610.9389226,1687986000, +140147,,,115.6936302035156,114.1,118.0,,,,11,1687989610.9389637,1687986000, +140148,,,0.0130558575746445,0.0,0.021,,,,12,1687989610.939005,1687986000, +140149,,,75.19526415730556,74.3,75.7,,,,22,1687989610.9390469,1687986000, +140150,,,61.73315767416667,60.0,67.0,,,,14,1687989610.9390874,1687986000, +140151,,,100.0,100.0,100.0,,,,17,1687989610.9391518,1687986000, +140152,,,75.19042678077778,74.3,75.7,,,,18,1687989610.9391985,1687986000, +140153,,,0.0,0.0,0.0,,,,19,1687989610.9393077,1687986000, +140154,,,0.0,0.0,0.0,,,,20,1687989610.9393544,1687986000, +156135,,,0.0,0.0,0.0,,,,20,1689357611.4441297,1689354000, +156136,,,1.3509143781581636,0.675110505853295,9.46179155679789,,,,134,1689361211.5386426,1689357600, +156137,,,1.3871453871784398,0.599067391832691,20.6271313540318,,,,135,1689361211.5388012,1689357600, +156138,,,,,,,39.263,39.263,137,1689361211.538854,1689357600, +156139,,,,,,,0.169,39.38100000000007,138,1689361211.53889,1689357600, +156140,,,9.094598392777778,0.0,673.0,,,,139,1689361211.538924,1689357600, +156141,,,33.30716340888889,0.0,1397.0,,,,140,1689361211.5389574,1689357600, +156142,,,30.59135455333333,0.0,1231.0,,,,141,1689361211.5389905,1689357600, +156143,,,0.0101625769916666,0.0,1.0,,,,142,1689361211.5390227,1689357600, +156144,,,117.40077866111112,115.0,118.0,,,,143,1689361211.539054,1689357600, +156145,,,0.2860921021566666,0.0,11.932,,,,144,1689361211.5390856,1689357600, +156146,,,-58.50723745,-62.0,-56.0,,,,145,1689361211.5391617,1689357600, +156147,,,,,,,307.202,307.202,151,1689361211.539209,1689357600, +156148,,,,,,,1.892,309.3510000000451,152,1689361211.5392442,1689357600, +156149,,,92.1503934563889,88.0,131.0,,,,153,1689361211.5392764,1689357600, +156150,,,107.65536337361112,102.0,150.0,,,,154,1689361211.5393088,1689357600, +156151,,,54.809039447777785,0.0,119.0,,,,155,1689361211.5393412,1689357600, +156152,,,0.8566935198416666,0.61,1.0,,,,156,1689361211.5393724,1689357600, +156153,,,125.7288895758333,124.0,126.0,,,,146,1689361211.539404,1689357600, +156154,,,0.8574836800983335,0.808,1.193,,,,55,1689361211.539436,1689357600, +156155,,,-58.985197353888886,-62.0,-56.0,,,,45,1689361211.539467,1689357600, +156156,,,173.12414292407223,142.33,1292.95,,,,59,1689361211.5394976,1689357600, +156157,,,,,,,2986.3557,2986.2722,44,1689361211.5395296,1689357600, +156158,,,,,,,0.0018,0.0,58,1689361211.53956,1689357600, +156159,,,120.72233932711664,119.89,121.51,,,,35,1689361211.5395918,1689357600, +156160,,,107.843603036175,29.17,150.2,,,,36,1689361211.5396245,1689357600, +156161,,,,,,,2350.0003,2349.8255000000004,41,1689361211.5396612,1689357600, +156162,,,,,,,2.4905,2.4905,40,1689361211.5396926,1689357600, +156163,,,120.72233935856389,119.89,121.51,,,,24,1689361211.5397258,1689357600, +156164,,,280.9676156090222,171.69,1413.21,,,,28,1689361211.539758,1689357600, +156165,,,5336.225749891697,5336.0732,5336.356,,,,29,1689361211.5397892,1689357600, +156166,,,,,,,673.7462,5260.956999999941,57,1689361211.5398211,1689357600, +156167,,,,,,,102.36467142,2165.5457918600114,52,1689361211.5398524,1689357600,1688865771.885668 +156168,,,166.0,166.0,166.0,,,,5,1689361211.539884,1689357600, +156169,,,96.72529110527778,93.0,100.0,,,,6,1689361211.5399156,1689357600, +156170,,,1.1999999999999995,1.2,1.2,,,,7,1689361211.5399475,1689357600, +156171,,,,,,,9.931086,9.935408000000002,8,1689361211.5399792,1689357600, +156172,,,128.5539602041,127.04,129.56,,,,9,1689361211.5400102,1689357600, +156173,,,-84.33305511083334,-93.0,-78.0,,,,10,1689361211.540045,1689357600, +156174,,,120.12836609719444,119.4,120.9,,,,11,1689361211.5400765,1689357600, +156175,,,0.0149290760002777,0.0,0.021,,,,12,1689361211.540122,1689357600, +156176,,,73.91499906716665,73.9,74.1,,,,22,1689361211.5401614,1689357600, +156177,,,63.47270071527779,63.0,64.0,,,,14,1689361211.540194,1689357600, +156178,,,100.0,100.0,100.0,,,,17,1689361211.5402255,1689357600, +156179,,,73.9152882746111,73.9,74.1,,,,18,1689361211.540259,1689357600, +156180,,,0.0,0.0,0.0,,,,19,1689361211.5402915,1689357600, +156181,,,0.0,0.0,0.0,,,,20,1689361211.5403235,1689357600, +156596,,,3.232370764832356,1.23265652914521,157.427249807201,,,,134,1689397211.5655684,1689393600, +156597,,,31.20688303846553,0.614022374974042,3549.25900305961,,,,135,1689397211.565755,1689393600, +140177,,,,,,,0.0018,0.0,58,1687993210.886876,1687989600, +140178,,,119.62935911344722,117.06,124.0,,,,35,1687993210.8869245,1687989600, +140179,,,1268.9310434062472,129.22,3770.73,,,,36,1687993210.886968,1687989600, +140180,,,,,,,2041.2679,2041.0931,41,1687993210.8870115,1687989600, +140181,,,,,,,2.4905,2.4905,40,1687993210.887055,1687989600, +140182,,,119.6293589424472,117.06,124.0,,,,24,1687993210.8870983,1687989600, +140183,,,3257.7279251153536,776.78,7501.37,,,,28,1687993210.887222,1687989600, +140184,,,4542.841816077016,4540.9414,4544.2408,,,,29,1687993210.8872678,1687989600, +140185,,,,,,,1231.8171,4471.322399999965,57,1687993210.8873117,1687989600, +140186,,,,,,,65.6076447400002,1840.0881158000072,52,1687993210.887354,1687989600,1687739830.235557 +140187,,,122.0,122.0,122.0,,,,5,1687993210.8873963,1687989600, +140188,,,95.21459063944444,93.0,98.0,,,,6,1687993210.8874402,1687989600, +140189,,,7.641783674777778,1.2,10.0,,,,7,1687993210.887483,1687989600, +140190,,,,,,,7.980877,7.9851990000000015,8,1687993210.8875244,1687989600, +140191,,,131.47618149386645,127.4,133.7,,,,9,1687993210.8875666,1687989600, +140192,,,-82.07168707378015,-88.0,-77.0,,,,10,1687993210.887608,1687989600, +140193,,,117.5812592142836,116.3,121.6,,,,11,1687993210.8876514,1687989600, +140194,,,0.0693667898855555,0.0,0.09,,,,12,1687993210.8876934,1687989600, +140195,,,73.38192296222222,72.9,74.3,,,,22,1687993210.8877375,1687989600, +140196,,,59.60598999888888,58.0,65.0,,,,14,1687993210.8877816,1687989600, +140197,,,100.0,100.0,100.0,,,,17,1687993210.8878236,1687989600, +140198,,,73.37739710666666,72.9,74.3,,,,18,1687993210.887867,1687989600, +140199,,,0.0,0.0,0.0,,,,19,1687993210.8879092,1687989600, +140200,,,0.0,0.0,0.0,,,,20,1687993210.8879516,1687989600, +140202,,,610.901436067995,0.732446931709732,19622.4763557369,,,,134,1687996821.259794,1687993200, +140203,,,892.6063578917183,0.631634161277083,17323.1647230634,,,,135,1687996821.2600286,1687993200, +140204,,,,,,,34.234,34.234,137,1687996821.260079,1687993200, +140205,,,,,,,0.005,34.3520000000024,138,1687996821.260128,1687993200, +140206,,,4.681463483611111,0.0,678.0,,,,139,1687996821.2601745,1687993200, +140207,,,17.641743941666665,0.0,1094.0,,,,140,1687996821.260216,1687993200, +140208,,,16.304679273055555,0.0,1091.0,,,,141,1687996821.2602563,1687993200, +140209,,,0.009510684425,0.0,1.0,,,,142,1687996821.260296,1687993200, +140210,,,117.8224090611111,115.0,120.0,,,,143,1687996821.2603357,1687993200, +140211,,,0.1509870026361111,0.0,9.321,,,,144,1687996821.2603753,1687993200, +140212,,,-61.29629782972223,-65.0,-59.0,,,,145,1687996821.260414,1687993200, +140213,,,,,,,270.152,270.152,151,1687996821.2604558,1687993200, +140214,,,,,,,0.092,272.30200000008494,152,1687996821.2604966,1687993200, +140215,,,94.0103025775,49.0,128.0,,,,153,1687996821.260538,1687993200, +140216,,,110.52955728638888,49.0,153.0,,,,154,1687996821.2605896,1687993200, +140217,,,57.41675958166667,0.0,111.0,,,,155,1687996821.260651,1687993200, +140218,,,0.8511715964388885,0.63,1.0,,,,156,1687996821.2606912,1687993200, +140219,,,126.04623077194442,59.0,128.0,,,,146,1687996821.2607343,1687993200, +140220,,,0.8774151494244444,0.759,1.21,,,,55,1687996821.2607732,1687993200, +140221,,,-61.966631148333335,-68.0,-59.0,,,,45,1687996821.2608116,1687993200, +140222,,,2109.52043440965,209.13,4191.63,,,,59,1687996821.2895155,1687993200, +140223,,,,,,,2505.0825,2504.999,44,1687996821.2909417,1687993200, +140224,,,,,,,0.0018,0.0,58,1687996821.2910123,1687993200, +140225,,,121.57106435494444,120.24,123.3,,,,35,1687996821.2910569,1687993200, +140226,,,1689.0942037893635,69.63,2853.56,,,,36,1687996821.2910995,1687993200, +140227,,,,,,,2042.9615,2042.7867,41,1687996821.2911515,1687993200, +140228,,,,,,,2.4905,2.4905,40,1687996821.291191,1687993200, +140229,,,121.5710644082472,120.24,123.3,,,,24,1687996821.2912292,1687993200, +140230,,,3798.617662584989,304.14,6921.6,,,,28,1687996821.291266,1687993200, +140231,,,4545.972717138494,4544.2408,4548.044,,,,29,1687996821.291303,1687993200, +140232,,,,,,,1235.6203,4475.125599999965,57,1687996821.29134,1687993200, +140233,,,,,,,67.1722812200001,1841.6527522800068,52,1687996821.2913797,1687993200,1687739830.235557 +140234,,,122.0,122.0,122.0,,,,5,1687996821.291417,1687993200, +140235,,,100.02434001,98.0,102.0,,,,6,1687996821.2914546,1687993200, +140236,,,9.98500003013889,9.9,10.0,,,,7,1687996821.2914915,1687993200, +140237,,,,,,,7.990543,7.994865000000001,8,1687996821.2915282,1687993200, +140238,,,123.89417357853122,121.82,127.4,,,,9,1687996821.291565,1687993200, +140239,,,-80.9764370356726,-90.0,-74.0,,,,10,1687996821.291608,1687993200, +140240,,,120.5598269915278,119.2,122.4,,,,11,1687996821.2916443,1687993200, +140241,,,0.0876167790477777,0.086,0.089,,,,12,1687996821.291685,1687993200, +140242,,,72.09667690330555,71.2,73.2,,,,22,1687996821.2917306,1687993200, +140243,,,66.78787254499998,64.0,70.0,,,,14,1687996821.2917686,1687993200, +140244,,,100.0,100.0,100.0,,,,17,1687996821.2918053,1687993200, +140245,,,73.80894160438889,73.2,74.5,,,,18,1687996821.2937984,1687993200, +140246,,,0.0,0.0,0.0,,,,19,1687996821.2939005,1687993200, +140247,,,0.0,0.0,0.0,,,,20,1687996821.293942,1687993200, +140251,,,1206.2823195789867,0.810679569417346,18967.5663580475,,,,134,1688000410.2307274,1687996800, +140252,,,486.4994943685148,0.736004861248241,12297.4821473525,,,,135,1688000410.230975,1687996800, +140253,,,,,,,34.242,34.242,137,1688000410.2310147,1687996800, +140254,,,,,,,0.013,34.360000000002394,138,1688000410.2310495,1687996800, +140255,,,8.53069905652035,0.0,692.0,,,,139,1688000410.2310822,1687996800, +140256,,,29.86079890358644,0.0,1131.0,,,,140,1688000410.2311132,1687996800, +140257,,,27.42164092908423,0.0,1108.0,,,,141,1688000410.2311437,1687996800, +140258,,,0.0082600030877322,0.0,1.0,,,,142,1688000410.2311754,1687996800, +140259,,,117.42232821204614,115.0,120.0,,,,143,1688000410.2312064,1687996800, +140260,,,0.2563215240650103,0.0,9.487,,,,144,1688000410.2312367,1687996800, +140261,,,-61.85519857555368,-66.0,-59.0,,,,145,1688000410.2312665,1687996800, +140262,,,,,,,270.248,270.248,151,1688000410.2312963,1687996800, +140263,,,,,,,0.188,272.39800000008483,152,1688000410.2313251,1687996800, +140264,,,92.46902362345968,86.0,131.0,,,,153,1688000410.2313547,1687996800, +140265,,,108.1289818851306,101.0,147.0,,,,154,1688000410.231384,1687996800, +140266,,,55.29905267471704,0.0,117.0,,,,155,1688000410.2314136,1687996800, +140267,,,0.8557772898217864,0.6,1.0,,,,156,1688000410.231442,1687996800, +140268,,,125.63899144152434,124.0,128.0,,,,146,1688000410.2314706,1687996800, +140269,,,0.8613766214576039,0.791,1.162,,,,55,1688000410.2314992,1687996800, +140270,,,-62.64474599594441,-67.0,-60.0,,,,45,1688000410.2315283,1687996800, +140271,,,1690.9510538184493,521.97,4533.26,,,,59,1688000410.2315574,1687996800, +140272,,,,,,,2506.7846,2506.7011,44,1688000410.2315862,1687996800, +140273,,,,,,,0.0018,0.0,58,1688000410.231616,1687996800, +140274,,,121.0347444565994,119.49,123.61,,,,35,1688000410.231645,1687996800, +140275,,,1358.3135069477612,58.33,3712.29,,,,36,1688000410.2316742,1687996800, +140276,,,,,,,2044.3185,2044.1437,41,1688000410.2317028,1687996800, +140277,,,,,,,2.4905,2.4905,40,1688000410.2317317,1687996800, +140278,,,121.0347450698942,119.49,123.61,,,,24,1688000410.231761,1687996800, +140279,,,3049.262978984891,584.01,8245.55,,,,28,1688000410.231789,1687996800, +140280,,,4549.351538127468,4548.0642,4551.1031,,,,29,1688000410.2318535,1687996800, +140281,,,,,,,1238.6592,4478.164499999965,57,1688000410.231888,1687996800, +140282,,,,,,,1.10555522000002,1842.9029557400067,52,1688000410.231918,1687996800,1687997915.823601 +140283,,,122.0,122.0,122.0,,,,5,1688000410.231948,1687996800, +140284,,,105.29874601393792,102.0,108.0,,,,6,1688000410.2319767,1687996800, +140285,,,13.124747860020795,9.9,42.9,,,,7,1688000410.2320056,1687996800, +140286,,,,,,,8.005063,8.009385000000002,8,1688000410.2320342,1687996800, +140287,,,122.59171669051916,120.74,123.8,,,,9,1688000410.2320638,1687996800, +140288,,,-84.34135399820505,-96.0,-77.0,,,,10,1688000410.2320929,1687996800, +140289,,,120.05194215787994,118.9,122.2,,,,11,1688000410.232123,1687996800, +140290,,,0.1137010906041294,0.087,0.357,,,,12,1688000410.2321515,1687996800, +140291,,,72.9270620808386,72.1,73.6,,,,22,1688000410.2321837,1687996800, +140292,,,65.62519886952639,60.0,71.0,,,,14,1688000410.2322128,1687996800, +140293,,,100.0,100.0,100.0,,,,17,1688000410.232242,1687996800, +140294,,,74.47758559816667,73.9,74.7,,,,18,1688000410.2322717,1687996800, +140295,,,0.0,0.0,0.0,,,,19,1688000410.2323017,1687996800, +140296,,,0.0,0.0,0.0,,,,20,1688000410.2323306,1687996800, +140297,,,1777.1599414887812,0.869289216002446,29156.4314238091,,,,134,1688004010.1802056,1688000400, +140298,,,1570.6393360679942,0.807962090634589,27917.4885932444,,,,135,1688004010.180315,1688000400, +140299,,,,,,,34.251,34.251,137,1688004010.1803482,1688000400, +140300,,,,,,,0.022,34.36900000000239,138,1688004010.1803792,1688000400, +140301,,,9.727677770555555,0.0,732.0,,,,139,1688004010.1804092,1688000400, +140302,,,29.458389771388884,0.0,1522.0,,,,140,1688004010.1804378,1688000400, +140303,,,26.50536608666667,0.0,1335.0,,,,141,1688004010.1804664,1688000400, +140304,,,0.0094270660805555,0.0,1.0,,,,142,1688004010.1804948,1688000400, +140305,,,118.45528618666668,116.0,120.0,,,,143,1688004010.180523,1688000400, +140306,,,0.251478405615,0.0,12.736,,,,144,1688004010.1805506,1688000400, +140307,,,-61.03476673638889,-67.0,-57.0,,,,145,1688004010.1805792,1688000400, +140308,,,,,,,270.341,270.341,151,1688004010.180608,1688000400, +140309,,,,,,,0.281,272.49100000008474,152,1688004010.180636,1688000400, +140310,,,92.85982171305552,47.0,131.0,,,,153,1688004010.180665,1688000400, +140311,,,108.13349636666663,47.0,145.0,,,,154,1688004010.1806931,1688000400, +140312,,,54.56481068194443,0.0,113.0,,,,155,1688004010.1807208,1688000400, +140313,,,0.8594091899972223,0.63,1.0,,,,156,1688004010.1807487,1688000400, +140314,,,126.61251952777776,52.0,129.0,,,,146,1688004010.1807778,1688000400, +140315,,,0.8539330119302778,0.542,1.134,,,,55,1688004010.1808054,1688000400, +140316,,,-64.91337118416665,-72.0,-60.0,,,,45,1688004010.1808622,1688000400, +140317,,,913.7050884247836,535.65,3771.91,,,,59,1688004010.1808908,1688000400, +140318,,,,,,,2507.6985,2507.615,44,1688004010.1809185,1688000400, +140319,,,,,,,0.0018,0.0,58,1688004010.180946,1688000400, +140320,,,122.16484322403608,120.48,123.73,,,,35,1688004010.1809738,1688000400, +140321,,,450.2607168376471,74.43,3299.06,,,,36,1688004010.181002,1688000400, +140322,,,,,,,2044.7735,2044.5987,41,1688004010.1810298,1688000400, +140323,,,,,,,2.4905,2.4905,40,1688004010.1810577,1688000400, +140324,,,122.1648430852889,120.48,123.73,,,,24,1688004010.181085,1688000400, +140325,,,1363.9646321340667,612.75,7065.96,,,,28,1688004010.181113,1688000400, +140326,,,4551.87375282469,4551.1031,4552.472,,,,29,1688004010.181143,1688000400, +140327,,,,,,,1240.0281,4479.533399999965,57,1688004010.181173,1688000400, +140328,,,,,,,1.66872068,1843.466121200007,52,1688004010.1812005,1688000400,1687997915.823601 +140329,,,122.0,122.0,122.0,,,,5,1688004010.1812272,1688000400, +140330,,,111.88472994055554,108.0,115.0,,,,6,1688004010.181254,1688000400, +140331,,,9.98666725911111,9.9,10.0,,,,7,1688004010.181281,1688000400, +140332,,,,,,,8.012064,8.016386000000002,8,1688004010.1813085,1688000400, +140333,,,122.32223604275,121.46,122.72,,,,9,1688004010.1813362,1688000400, +140334,,,-81.1741956675,-89.0,-76.0,,,,10,1688004010.1813629,1688000400, +140335,,,121.00005392977778,120.5,121.6,,,,11,1688004010.18139,1688000400, +140336,,,0.0873998440561111,0.087,0.088,,,,12,1688004010.1814172,1688000400, +140337,,,73.06880320463888,72.9,73.6,,,,22,1688004010.1814442,1688000400, +140338,,,64.25817069722223,60.0,69.0,,,,14,1688004010.1814718,1688000400, +140339,,,100.0,100.0,100.0,,,,17,1688004010.1814995,1688000400, +140340,,,74.094218189,73.9,74.5,,,,18,1688004010.1815276,1688000400, +140341,,,0.0,0.0,0.0,,,,19,1688004010.1815567,1688000400, +140342,,,0.0,0.0,0.0,,,,20,1688004010.1815846,1688000400, +140343,,,359.11841713166694,8.88820907328268,1557.48039247908,,,,134,1688007610.2287598,1688004000, +140344,,,8.815395007567254,1.85849526510331,440.299189582175,,,,135,1688007610.2289104,1688004000, +140345,,,,,,,34.261,34.261,137,1688007610.2289548,1688004000, +140346,,,,,,,0.033,34.38000000000238,138,1688007610.2289906,1688004000, +140347,,,10.817750321388887,0.0,702.0,,,,139,1688007610.229025,1688004000, +140348,,,38.49875611527778,0.0,1144.0,,,,140,1688007610.2291057,1688004000, +140349,,,35.27844389527778,0.0,1143.0,,,,141,1688007610.2291422,1688004000, +140350,,,0.0131550999555555,0.0,1.0,,,,142,1688007610.2291758,1688004000, +140351,,,119.25024543888888,116.0,120.0,,,,143,1688007610.2292082,1688004000, +140352,,,0.3255749586647222,0.0,9.593,,,,144,1688007610.2292402,1688004000, +140353,,,-62.96260913222224,-67.0,-58.0,,,,145,1688007610.2292736,1688004000, +140354,,,,,,,270.433,270.433,151,1688007610.2293737,1688004000, +140355,,,,,,,0.373,272.5830000000846,152,1688007610.2294142,1688004000, +140356,,,91.51752881222224,86.0,129.0,,,,153,1688007610.2294743,1688004000, +140357,,,106.84222762888886,98.0,141.0,,,,154,1688007610.2295194,1688004000, +140358,,,54.29062087138889,0.0,108.0,,,,155,1688007610.2295525,1688004000, +140359,,,0.8570884320361111,0.64,1.0,,,,156,1688007610.2295835,1688004000, +140360,,,127.7319829097222,126.0,129.0,,,,146,1688007610.2296152,1688004000, +140361,,,0.8373010345299999,0.769,1.1,,,,55,1688007610.2296467,1688004000, +140362,,,-63.09277432444444,-69.0,-59.0,,,,45,1688007610.2296784,1688004000, +140363,,,805.1652675347333,335.8,2376.24,,,,59,1688007610.2297103,1688004000, +140364,,,,,,,2508.5171,2508.4336,44,1688007610.2297428,1688004000, +140365,,,,,,,0.0018,0.0,58,1688007610.229775,1688004000, +140366,,,123.16155316856388,122.23,124.44,,,,35,1688007610.229807,1688004000, +140367,,,355.1813577901473,59.03,1101.97,,,,36,1688007610.2298646,1688004000, +140368,,,,,,,2045.1336,2044.9588,41,1688007610.229898,1688004000, +140369,,,,,,,2.4905,2.4905,40,1688007610.2299304,1688004000, +140370,,,123.16155332665556,122.23,124.44,,,,24,1688007610.2299638,1688004000, +140371,,,1160.3483022839278,512.93,3473.22,,,,28,1688007610.229996,1688004000, +140372,,,4553.082271050326,4552.472,4553.6507,,,,29,1688007610.2300296,1688004000, +140373,,,,,,,1241.2068,4480.712099999964,57,1688007610.2300615,1688004000, +140374,,,,,,,2.15363785999997,1843.9510383800064,52,1688007610.2301023,1688004000,1687997915.823601 +140375,,,122.0,122.0,122.0,,,,5,1688007610.2301366,1688004000, +140376,,,119.0590831702778,115.0,123.0,,,,6,1688007610.2301683,1688004000, +140377,,,9.9572177725,9.9,10.0,,,,7,1688007610.2302008,1688004000, +140378,,,,,,,8.02379,8.028112000000002,8,1688007610.230234,1688004000, +140379,,,123.08,123.08,123.08,,,,9,1688007610.230266,1688004000, +140380,,,-79.0,-79.0,-79.0,,,,10,1688007610.2303038,1688004000, +140381,,,121.94608468123494,121.8,122.1,,,,11,1688007610.230335,1688004000, +140382,,,0.086933508161761,0.086,0.087,,,,12,1688007610.230366,1688004000, +140383,,,73.139864603,72.7,73.6,,,,22,1688007610.2303982,1688004000, +140384,,,60.90143137138889,58.0,64.0,,,,14,1688007610.2304597,1688004000, +140385,,,100.0,100.0,100.0,,,,17,1688007610.2305293,1688004000, +140386,,,74.06941784683333,73.9,74.5,,,,18,1688007610.2305682,1688004000, +140387,,,0.0,0.0,0.0,,,,19,1688007610.2306004,1688004000, +140388,,,0.0,0.0,0.0,,,,20,1688007610.2306328,1688004000, +156249,,,,,,,2987.2403,2987.1568,44,1689368411.391641,1689364800, +156250,,,,,,,0.0018,0.0,58,1689368411.3917038,1689364800, +156251,,,119.03153210313052,116.55,120.91,,,,35,1689368411.3917642,1689364800, +156252,,,554.840251397125,29.68,2420.8,,,,36,1689368411.391817,1689364800, +156253,,,,,,,2350.6248,2350.4500000000003,41,1689368411.391866,1689364800, +156254,,,,,,,2.4905,2.4905,40,1689368411.3919156,1689364800, +156255,,,119.0315322687889,116.55,120.91,,,,24,1689368411.391964,1689364800, +156256,,,1232.9556079726449,172.42,4881.64,,,,28,1689368411.3920128,1689364800, +156257,,,5337.147562138375,5336.6673,5337.8651,,,,29,1689368411.392062,1689364800, +156258,,,,,,,675.2553,5262.466099999941,57,1689368411.39213,1689364800, +156259,,,,,,,102.98551516,2166.1666356000114,52,1689368411.3921838,1689364800,1688865771.885668 +156260,,,166.0,166.0,166.0,,,,5,1689368411.3922324,1689364800, +156261,,,110.65856306138888,107.0,114.0,,,,6,1689368411.3922808,1689364800, +156262,,,1.2017225723055551,1.2,1.3,,,,7,1689368411.3923292,1689364800, +156263,,,,,,,9.931086,9.935408000000002,8,1689368411.3923893,1689364800, +156264,,,133.82556872587438,132.98,134.6,,,,9,1689368411.3924632,1689364800, +156265,,,-84.821596560792,-93.0,-79.0,,,,10,1689368411.3925164,1689364800, +156266,,,118.52696756850004,116.7,119.9,,,,11,1689368411.392565,1689364800, +156267,,,0.0151084129008333,0.0,0.022,,,,12,1689368411.3926127,1689364800, +156268,,,74.81119586277778,74.3,75.2,,,,22,1689368411.3926637,1689364800, +156269,,,64.64077554555554,62.0,67.0,,,,14,1689368411.3927124,1689364800, +156270,,,100.0,100.0,100.0,,,,17,1689368411.3927605,1689364800, +156271,,,74.81278495611112,74.3,75.2,,,,18,1689368411.3928082,1689364800, +156272,,,0.0,0.0,0.0,,,,19,1689368411.3928585,1689364800, +156273,,,0.0,0.0,0.0,,,,20,1689368411.3929162,1689364800, +156366,,,1.4662128661524143,0.682286322090477,30.1264816982225,,,,134,1689379211.438944,1689375600, +156367,,,1.7326190143987696,0.601753098767393,77.1775268351006,,,,135,1689379211.4390724,1689375600, +156368,,,,,,,39.306,39.306,137,1689379211.4391396,1689375600, +156369,,,,,,,0.008,39.42400000000004,138,1689379211.439179,1689375600, +156370,,,7.438909040277778,0.0,677.0,,,,139,1689379211.4392147,1689375600, +156371,,,22.455629429166667,0.0,1096.0,,,,140,1689379211.4392488,1689375600, +156372,,,20.196694456388887,0.0,1080.0,,,,141,1689379211.439283,1689375600, +156373,,,0.0093874648166666,0.0,1.0,,,,142,1689379211.4393172,1689375600, +156374,,,117.76028051444445,116.0,118.0,,,,143,1689379211.4393508,1689375600, +156375,,,0.1924247461991667,0.0,9.305,,,,144,1689379211.4393845,1689375600, +156376,,,-58.2646642261111,-62.0,-56.0,,,,145,1689379211.4394176,1689375600, +156377,,,,,,,307.67,307.67,151,1689379211.4394512,1689375600, +156378,,,,,,,0.093,309.81900000004435,152,1689379211.4394848,1689375600, +156379,,,92.17380631333332,88.0,125.0,,,,153,1689379211.4395218,1689375600, +156380,,,108.45389491527776,103.0,141.0,,,,154,1689379211.4395585,1689375600, +156381,,,56.50148825472221,0.0,109.0,,,,155,1689379211.4395905,1689375600, +156382,,,0.8504803456388889,0.64,1.0,,,,156,1689379211.4396222,1689375600, +156383,,,125.92169547111112,125.0,127.0,,,,146,1689379211.4396546,1689375600, +156384,,,0.8620351959705556,0.817,1.122,,,,55,1689379211.4396873,1689375600, +156385,,,-58.950245661666656,-61.0,-57.0,,,,45,1689379211.43972,1689375600, +156386,,,234.1038636847222,142.41,1346.76,,,,59,1689379211.4397523,1689375600, +156387,,,,,,,2990.101,2990.0175,44,1689379211.4397848,1689375600, +156388,,,,,,,0.0018,0.0,58,1689379211.4398172,1689375600, +156389,,,120.95335846179444,120.1,122.03,,,,35,1689379211.439849,1689375600, +156390,,,113.1344493343222,27.92,1214.83,,,,36,1689379211.4398804,1689375600, +156391,,,,,,,2353.1203,2352.9455000000003,41,1689379211.4399118,1689375600, +156392,,,,,,,2.4905,2.4905,40,1689379211.4399428,1689375600, +156393,,,120.95335838263053,120.1,122.03,,,,24,1689379211.4399908,1689375600, +156394,,,347.2391978112194,172.71,2561.59,,,,28,1689379211.440024,1689375600, +156395,,,5343.104010976441,5342.8355,5343.2213,,,,29,1689379211.4400568,1689375600, +156396,,,,,,,680.6115,5267.822299999941,57,1689379211.440089,1689375600, +156397,,,,,,,105.18905584,2168.370176280011,52,1689379211.4401352,1689375600,1688865771.885668 +140389,,,64.85602179621266,0.851344201206567,1441.23103025919,,,,134,1688011210.242526,1688007600, +140390,,,3.451221295045084,0.749646967122973,78.0925866010394,,,,135,1688011210.2426684,1688007600, +140391,,,,,,,34.271,34.271,137,1688011210.2427175,1688007600, +140392,,,,,,,0.042,34.38900000000237,138,1688011210.242771,1688007600, +140393,,,8.65415069027778,0.0,705.0,,,,139,1688011210.2428155,1688007600, +140394,,,30.095922614444444,0.0,1146.0,,,,140,1688011210.242893,1688007600, +140395,,,27.52706205555555,0.0,1140.0,,,,141,1688011210.2429445,1688007600, +140396,,,0.0142524965249999,0.0,1.0,,,,142,1688011210.2429883,1688007600, +140397,,,119.69110767611112,118.0,121.0,,,,143,1688011210.24303,1688007600, +140398,,,0.25377874994,0.0,9.634,,,,144,1688011210.2430725,1688007600, +140399,,,-62.51870595500001,-67.0,-59.0,,,,145,1688011210.243114,1688007600, +140400,,,,,,,270.525,270.525,151,1688011210.2431557,1688007600, +140401,,,,,,,0.465,272.6750000000845,152,1688011210.2431974,1688007600, +140402,,,90.89598042944444,66.0,128.0,,,,153,1688011210.2432404,1688007600, +140403,,,105.88201838888888,98.0,143.0,,,,154,1688011210.2432816,1688007600, +140404,,,53.60172483194446,0.0,112.0,,,,155,1688011210.243323,1688007600, +140405,,,0.8590769741999998,0.62,1.0,,,,156,1688011210.243365,1688007600, +140406,,,128.14126091083332,117.0,129.0,,,,146,1688011210.243413,1688007600, +140407,,,0.8266274585038887,0.779,1.119,,,,55,1688011210.243456,1688007600, +140408,,,-63.23937827416666,-67.0,-61.0,,,,45,1688011210.2434998,1688007600, +140409,,,1105.566238439403,512.36,3858.64,,,,59,1688011210.2435446,1688007600, +140410,,,,,,,2509.604,2509.5205,44,1688011210.2435875,1688007600, +140411,,,,,,,0.0018,0.0,58,1688011210.2436297,1688007600, +140412,,,123.87476817788055,122.0,124.87,,,,35,1688011210.2436717,1688007600, +140413,,,352.5431334760028,38.47,3325.88,,,,36,1688011210.243714,1688007600, +140414,,,,,,,2045.4851,2045.3103,41,1688011210.2438755,1688007600, +140415,,,,,,,2.4905,2.4905,40,1688011210.243926,1688007600, +140416,,,123.8747682151889,122.0,124.87,,,,24,1688011210.2439702,1688007600, +140417,,,1458.109190579,550.83,7184.52,,,,28,1688011210.2440188,1688007600, +140418,,,4554.295854785458,4553.6507,4555.0891,,,,29,1688011210.2440605,1688007600, +140419,,,,,,,1242.6452,4482.150499999963,57,1688011210.244103,1688007600, +140420,,,,,,,2.74539561999997,1844.5427961400069,52,1688011210.2441454,1688007600,1687997915.823601 +140421,,,122.0,122.0,122.0,,,,5,1688011210.244189,1688007600, +140422,,,126.57045035416668,123.0,130.0,,,,6,1688011210.2442567,1688007600, +140423,,,9.975466553272726,9.9,10.0,,,,7,1688011210.2443,1688007600, +140424,,,,,,,8.03522,8.039542000000003,8,1688011210.2443433,1688007600, +140425,,,122.49229343829774,121.46,123.08,,,,9,1688011210.2443871,1688007600, +140426,,,-81.34206394730869,-89.0,-76.0,,,,10,1688011210.244432,1688007600, +140427,,,122.426238835,121.0,123.1,,,,11,1688011210.244475,1688007600, +140428,,,0.0863908960766666,0.086,0.088,,,,12,1688011210.2445235,1688007600, +140429,,,72.77096887019445,72.5,73.0,,,,22,1688011210.2445686,1688007600, +140430,,,61.45539053472223,58.0,62.0,,,,14,1688011210.244612,1688007600, +140431,,,100.0,100.0,100.0,,,,17,1688011210.244655,1688007600, +140432,,,73.67169237330555,73.4,74.1,,,,18,1688011210.2446966,1688007600, +140433,,,0.0,0.0,0.0,,,,19,1688011210.24474,1688007600, +140434,,,0.0,0.0,0.0,,,,20,1688011210.2447832,1688007600, +140435,,,27.59618102223415,0.751889273982123,1604.77064055647,,,,134,1688014810.2239404,1688011200, +140436,,,426.6183536198549,0.610775757542929,8999.2745987694,,,,135,1688014810.2240963,1688011200, +140437,,,,,,,34.281,34.281,137,1688014810.224161,1688011200, +140438,,,,,,,0.053,34.400000000002365,138,1688014810.224219,1688011200, +140439,,,9.864998593333333,0.0,710.0,,,,139,1688014810.2242746,1688011200, +140440,,,31.847056866944445,0.0,1160.0,,,,140,1688014810.224329,1688011200, +140441,,,28.89431569305556,0.0,1154.0,,,,141,1688014810.2243838,1688011200, +140442,,,0.0119012456388888,0.0,1.0,,,,142,1688014810.2244992,1688011200, +140443,,,120.51143144,118.0,121.0,,,,143,1688014810.2245572,1688011200, +140444,,,0.2666590719330555,0.0,9.693,,,,144,1688014810.224611,1688011200, +140445,,,-62.108054560277765,-65.0,-60.0,,,,145,1688014810.224665,1688011200, +140446,,,,,,,270.62,270.62,151,1688014810.2248,1688011200, +140447,,,,,,,0.56,272.7700000000844,152,1688014810.2248816,1688011200, +140448,,,94.34723793555555,86.0,135.0,,,,153,1688014810.2249365,1688011200, +140449,,,108.99712002138888,94.0,146.0,,,,154,1688014810.224988,1688011200, +140450,,,53.40167857416666,0.0,104.0,,,,155,1688014810.225038,1688011200, +140451,,,0.8654583488166665,0.65,1.0,,,,156,1688014810.2250884,1688011200, +140452,,,128.91369091722223,118.0,130.0,,,,146,1688014810.2251322,1688011200, +140453,,,0.8456677773919444,0.771,1.131,,,,55,1688014810.2251737,1688011200, +140454,,,-62.67506700194445,-65.0,-60.0,,,,45,1688014810.2252154,1688011200, +140455,,,1131.6054784423056,536.68,4847.7,,,,59,1688014810.2252567,1688011200, +140456,,,,,,,2510.7493,2510.6658,44,1688014810.2252984,1688011200, +140457,,,,,,,0.0018,0.0,58,1688014810.2253392,1688011200, +140458,,,124.60955892291943,123.08,125.36,,,,35,1688014810.22538,1688011200, +140459,,,409.7759923304056,32.31,3451.19,,,,36,1688014810.225422,1688011200, +140460,,,,,,,2045.8993,2045.7245,41,1688014810.225463,1688011200, +140461,,,,,,,2.4905,2.4905,40,1688014810.2255042,1688011200, +140462,,,124.60955899471942,123.08,125.36,,,,24,1688014810.225575,1688011200, +140463,,,1541.382785896828,573.43,8275.94,,,,28,1688014810.2256193,1688011200, +140464,,,4556.175037227008,4555.0891,4556.6486,,,,29,1688014810.2256613,1688011200, +140465,,,,,,,1244.2047,4483.709999999964,57,1688014810.2257037,1688011200, +140466,,,,,,,3.38697392,1845.1843744400069,52,1688014810.2257462,1688011200,1687997915.823601 +140467,,,129.98965382444445,122.0,130.0,,,,5,1688014810.2257876,1688011200, +140468,,,4.4786432425000005,0.0,130.0,,,,6,1688014810.2258556,1688011200, +140469,,,9.953513789333332,9.9,10.0,,,,7,1688014810.225899,1688011200, +140470,,,,,,,8.044541,8.048863000000003,8,1688014810.2259405,1688011200, +140471,,,121.24641343756456,120.56,121.64,,,,9,1688014810.2259817,1688011200, +140472,,,-82.76731314602578,-90.0,-79.0,,,,10,1688014810.226023,1688011200, +140473,,,123.20191713575,121.4,124.0,,,,11,1688014810.2260647,1688011200, +140474,,,0.0860301700247222,0.085,0.087,,,,12,1688014810.2261057,1688011200, +140475,,,72.70076331936112,72.3,73.2,,,,22,1688014810.2261486,1688011200, +140476,,,60.67421914277778,58.0,62.0,,,,14,1688014810.2261903,1688011200, +140477,,,100.0,100.0,100.0,,,,17,1688014810.2262323,1688011200, +140478,,,73.36215390794445,73.2,73.8,,,,18,1688014810.2262738,1688011200, +140479,,,0.0,0.0,0.0,,,,19,1688014810.226318,1688011200, +140480,,,0.0,0.0,0.0,,,,20,1688014810.2263613,1688011200, +140481,,,17.732580598634847,0.812616204247414,1126.52092406326,,,,134,1688018410.293048,1688014800, +140482,,,397.0300935692159,0.716628620430577,11404.5878623671,,,,135,1688018410.293219,1688014800, +140483,,,,,,,34.292,34.292,137,1688018410.2932768,1688014800, +140484,,,,,,,0.063,34.41000000000236,138,1688018410.2933257,1688014800, +140485,,,10.738202978333334,0.0,711.0,,,,139,1688018410.2933724,1688014800, +140486,,,37.724005910277775,0.0,1707.0,,,,140,1688018410.2934186,1688014800, +140487,,,34.65833720722222,0.0,1566.0,,,,141,1688018410.293463,1688014800, +140488,,,0.0150684098583333,0.0,1.0,,,,142,1688018410.293506,1688014800, +140489,,,119.59884265583332,50.0,121.0,,,,143,1688018410.2935488,1688014800, +140490,,,0.317440560936111,0.0,14.177,,,,144,1688018410.2935927,1688014800, +140491,,,-62.30448430277778,-66.0,-60.0,,,,145,1688018410.293636,1688014800, +140492,,,,,,,270.712,270.712,151,1688018410.2936804,1688014800, +140493,,,,,,,0.652,272.86200000008427,152,1688018410.2937243,1688014800, +140494,,,91.21857536472224,69.0,134.0,,,,153,1688018410.2937684,1688014800, +140495,,,105.96372242722224,69.0,140.0,,,,154,1688018410.2938128,1688014800, +140496,,,52.92857019027779,0.0,104.0,,,,155,1688018410.2939043,1688014800, +140497,,,0.8616569367555554,0.65,1.0,,,,156,1688018410.2939515,1688014800, +140498,,,128.0796090575,126.0,130.0,,,,146,1688018410.2939966,1688014800, +140499,,,0.8276350874091668,0.542,1.096,,,,55,1688018410.2940433,1688014800, +140500,,,-63.20838627805555,-66.0,-61.0,,,,45,1688018410.294088,1688014800, +140501,,,1375.8538837065057,530.6,6862.75,,,,59,1688018410.2941327,1688014800, +140502,,,,,,,2512.1175,2512.034,44,1688018410.2941763,1688014800, +140503,,,,,,,0.0018,0.0,58,1688018410.294222,1688014800, +140504,,,123.956218109275,120.83,125.35,,,,35,1688018410.2942772,1688014800, +140505,,,479.6127885260416,32.9,6342.15,,,,36,1688018410.2943351,1688014800, +140506,,,,,,,2046.3772,2046.2024,41,1688018410.2943945,1688014800, +140507,,,,,,,2.4905,2.4905,40,1688018410.294452,1688014800, +140508,,,123.95621813229722,120.83,125.35,,,,24,1688018410.2945094,1688014800, +140509,,,1855.468713675461,563.5,13204.9,,,,28,1688018410.2945602,1688014800, +140510,,,4557.572893523669,4556.6486,4558.4947,,,,29,1688018410.2946122,1688014800, +140511,,,,,,,1246.0508,4485.556099999963,57,1688018410.294664,1688014800, +140512,,,,,,,4.14645945999999,1845.943859980007,52,1688018410.294715,1688014800,1687997915.823601 +140513,,,130.0,130.0,130.0,,,,5,1688018410.2947657,1688014800, +140514,,,12.13645581,8.0,16.0,,,,6,1688018410.2948158,1688014800, +140515,,,9.946671391888888,9.9,10.0,,,,7,1688018410.2949042,1688014800, +140516,,,,,,,8.055017,8.059339000000001,8,1688018410.2949572,1688014800, +140517,,,121.57796142519544,121.28,121.82,,,,9,1688018410.2950082,1688014800, +140518,,,-82.78439133927098,-91.0,-77.0,,,,10,1688018410.2950592,1688014800, +140519,,,122.47338226917196,121.5,123.8,,,,11,1688018410.29511,1688014800, +140520,,,0.0863065589445541,0.085,0.087,,,,12,1688018410.2951612,1688014800, +140521,,,72.71299586622222,72.3,73.2,,,,22,1688018410.295217,1688014800, +140522,,,59.42329008,57.0,62.0,,,,14,1688018410.295272,1688014800, +140523,,,100.0,100.0,100.0,,,,17,1688018410.2953234,1688014800, +140524,,,73.0730310991111,72.9,73.4,,,,18,1688018410.2953744,1688014800, +140525,,,0.0,0.0,0.0,,,,19,1688018410.2954268,1688014800, +140526,,,0.0,0.0,0.0,,,,20,1688018410.2954783,1688014800, +140527,,,24.40546964215518,0.82697613929186,268.308595003656,,,,134,1688022010.277523,1688018400, +140528,,,1.8922691333367991,0.704784827350414,15.1431640625,,,,135,1688022010.277636,1688018400, +140529,,,,,,,34.303,34.303,137,1688022010.2776728,1688018400, +140530,,,,,,,0.074,34.42100000000235,138,1688022010.2777052,1688018400, +140531,,,11.402248563888888,0.0,744.0,,,,139,1688022010.277736,1688018400, +140532,,,39.77548221722223,0.0,1617.0,,,,140,1688022010.277767,1688018400, +140533,,,36.31497896888889,0.0,1455.0,,,,141,1688022010.2777972,1688018400, +140534,,,0.0173350500861111,0.0,1.0,,,,142,1688022010.2778633,1688018400, +140535,,,120.18576472444444,117.0,121.0,,,,143,1688022010.2778945,1688018400, +140536,,,0.3340366448838889,0.0,13.41,,,,144,1688022010.2779248,1688018400, +140537,,,-61.91615792027778,-65.0,-59.0,,,,145,1688022010.2779555,1688018400, +140538,,,,,,,270.803,270.803,151,1688022010.2779894,1688018400, +140539,,,,,,,0.743,272.95300000008416,152,1688022010.2780194,1688018400, +140540,,,90.9066130725,50.0,134.0,,,,153,1688022010.2780485,1688018400, +140541,,,105.60703190361107,62.0,137.0,,,,154,1688022010.2780771,1688018400, +140542,,,52.844774125,0.0,104.0,,,,155,1688022010.2781055,1688018400, +140543,,,0.8613347602222222,0.48,1.0,,,,156,1688022010.2781355,1688018400, +140544,,,128.56968289944444,78.0,129.0,,,,146,1688022010.2781644,1688018400, +140545,,,0.8216395436908331,0.697,1.065,,,,55,1688022010.278194,1688018400, +140546,,,-62.908444628333335,-67.0,-61.0,,,,45,1688022010.278223,1688018400, +140547,,,1057.4584917389611,510.83,7326.09,,,,59,1688022010.2782524,1688018400, +140548,,,,,,,2513.1763,2513.0928,44,1688022010.2782817,1688018400, +140549,,,,,,,0.0018,0.0,58,1688022010.27831,1688018400, +140550,,,124.31565008451388,121.39,125.06,,,,35,1688022010.27834,1688018400, +140551,,,224.65350262252215,31.98,6346.42,,,,36,1688022010.2783706,1688018400, +140552,,,,,,,2046.5969,2046.4221,41,1688022010.2784004,1688018400, +140553,,,,,,,2.4905,2.4905,40,1688022010.2784302,1688018400, +140554,,,124.31565005219998,121.39,125.06,,,,24,1688022010.2784607,1688018400, +140555,,,1282.1128692057805,546.51,13672.51,,,,28,1688022010.2784903,1688018400, +140556,,,4559.144356739428,4558.4947,4559.7732,,,,29,1688022010.2785206,1688018400, +140557,,,,,,,1247.3293,4486.834599999965,57,1688022010.2785504,1688018400, +140558,,,,,,,4.67243436000004,1846.4698348800068,52,1688022010.2785802,1688018400,1687997915.823601 +140559,,,130.0,130.0,130.0,,,,5,1688022010.278609,1688018400, +140560,,,20.043960788611116,16.0,24.0,,,,6,1688022010.2786388,1688018400, +140561,,,9.9484496645,9.9,10.0,,,,7,1688022010.2786686,1688018400, +140562,,,,,,,8.065159,8.069481000000001,8,1688022010.278698,1688018400, +140563,,,121.52799776485,120.74,122.54,,,,9,1688022010.2787268,1688018400, +140564,,,-81.86332901,-91.0,-78.0,,,,10,1688022010.278761,1688018400, +140565,,,122.87267725069444,122.0,123.7,,,,11,1688022010.2787917,1688018400, +140566,,,0.086067665043611,0.085,0.087,,,,12,1688022010.278841,1688018400, +140567,,,72.74377385211112,72.3,73.0,,,,22,1688022010.278875,1688018400, +140568,,,59.43861068555557,58.0,60.0,,,,14,1688022010.2789063,1688018400, +140569,,,100.0,100.0,100.0,,,,17,1688022010.278936,1688018400, +140570,,,72.93111095508333,72.7,73.0,,,,18,1688022010.2789657,1688018400, +140571,,,0.0,0.0,0.0,,,,19,1688022010.278995,1688018400, +140572,,,0.0,0.0,0.0,,,,20,1688022010.279025,1688018400, +140573,,,84.79978554673131,0.819622677117654,3115.02813040248,,,,134,1688025610.2720249,1688022000, +140574,,,2.1860138215749667,0.727384971693429,38.5093414201061,,,,135,1688025610.2721353,1688022000, +140575,,,,,,,34.313,34.313,137,1688025610.27217,1688022000, +140576,,,,,,,0.085,34.43200000000235,138,1688025610.2722015,1688022000, +140577,,,10.52587562,0.0,709.0,,,,139,1688025610.2722316,1688022000, +140578,,,35.62286672,0.0,1162.0,,,,140,1688025610.272262,1688022000, +140579,,,32.553652945833335,0.0,1156.0,,,,141,1688025610.272292,1688022000, +140580,,,0.0142136100916666,0.0,1.0,,,,142,1688025610.2723234,1688022000, +140581,,,120.6732362702778,92.0,121.0,,,,143,1688025610.2723536,1688022000, +140582,,,0.2982170769308333,0.0,9.668,,,,144,1688025610.272385,1688022000, +140583,,,-61.43290885555556,-65.0,-59.0,,,,145,1688025610.2724144,1688022000, +140584,,,,,,,270.895,270.895,151,1688025610.2724447,1688022000, +140585,,,,,,,0.835,273.04500000008403,152,1688025610.2724738,1688022000, +140586,,,91.14808584888888,62.0,127.0,,,,153,1688025610.2725034,1688022000, +140587,,,105.3175541813889,88.0,146.0,,,,154,1688025610.2725322,1688022000, +140588,,,51.99468239305555,0.0,116.0,,,,155,1688025610.272561,1688022000, +140589,,,0.8660274192944444,0.61,1.0,,,,156,1688025610.2725906,1688022000, +140590,,,128.9847299427778,128.0,129.0,,,,146,1688025610.2726212,1688022000, +140591,,,0.8164358047616668,0.686,1.133,,,,55,1688025610.2726507,1688022000, +140592,,,-62.785255073055566,-65.0,-60.0,,,,45,1688025610.2726796,1688022000, +140593,,,652.589185631975,511.73,5361.08,,,,59,1688025610.2727082,1688022000, +140594,,,,,,,2513.8305,2513.747,44,1688025610.2727375,1688022000, +140595,,,,,,,0.0018,0.0,58,1688025610.2727673,1688022000, +140596,,,124.4412375672722,122.28,124.91,,,,35,1688025610.2727962,1688022000, +140597,,,181.03820361350003,32.4,4814.13,,,,36,1688025610.272853,1688022000, +140598,,,,,,,2046.778,2046.6032,41,1688025610.2728848,1688022000, +140599,,,,,,,2.4905,2.4905,40,1688025610.2729137,1688022000, +140600,,,124.44123760437223,122.28,124.91,,,,24,1688025610.272944,1688022000, +140601,,,833.6246754862722,545.6,10175.21,,,,28,1688025610.2729733,1688022000, +140602,,,4560.205185262702,4559.7732,4560.6085,,,,29,1688025610.2730036,1688022000, +140603,,,,,,,1248.1646,4487.669899999964,57,1688025610.2730336,1688022000, +140604,,,,,,,5.01607678000002,1846.813477300007,52,1688025610.2730632,1688022000,1687997915.823601 +140605,,,130.0,130.0,130.0,,,,5,1688025610.2730927,1688022000, +140606,,,27.96123735666667,24.0,32.0,,,,6,1688025610.273123,1688022000, +140607,,,9.94333320125,9.9,10.0,,,,7,1688025610.2731526,1688022000, +140608,,,,,,,8.075139,8.079461000000002,8,1688025610.2731829,1688022000, +140609,,,122.92792587645,122.36,123.26,,,,9,1688025610.2732146,1688022000, +140610,,,-82.06187748638888,-92.0,-77.0,,,,10,1688025610.273245,1688022000, +140611,,,123.33666674438888,122.5,123.7,,,,11,1688025610.273274,1688022000, +140612,,,0.0859499997291666,0.085,0.086,,,,12,1688025610.2733023,1688022000, +140613,,,72.55020202638887,72.3,73.0,,,,22,1688025610.2733328,1688022000, +140614,,,59.552227666666674,57.0,61.0,,,,14,1688025610.2733614,1688022000, +140615,,,100.0,100.0,100.0,,,,17,1688025610.2733896,1688022000, +140616,,,72.6999897668889,72.5,72.9,,,,18,1688025610.2734182,1688022000, +140617,,,0.0,0.0,0.0,,,,19,1688025610.2734478,1688022000, +140618,,,0.0,0.0,0.0,,,,20,1688025610.2734768,1688022000, +140619,,,45.673560956728174,0.833128162150081,5166.48757191706,,,,134,1688029210.2154377,1688025600, +140620,,,2.3100118039401005,0.753441605107673,74.7912304414859,,,,135,1688029210.2155726,1688025600, +140621,,,,,,,34.324,34.324,137,1688029210.2156131,1688025600, +140622,,,,,,,0.095,34.44200000000234,138,1688029210.21565,1688025600, +140623,,,9.465980598611113,0.0,712.0,,,,139,1688029210.2156856,1688025600, +140624,,,33.2920341925,0.0,1663.0,,,,140,1688029210.215721,1688025600, +140625,,,30.51280803694445,0.0,1505.0,,,,141,1688029210.215756,1688025600, +140626,,,0.0133769218277777,0.0,1.0,,,,142,1688029210.2157905,1688025600, +140627,,,120.0432383336111,36.0,121.0,,,,143,1688029210.2158887,1688025600, +140628,,,0.2787441800480555,0.0,13.964,,,,144,1688029210.2159288,1688025600, +140629,,,-61.7212355125,-65.0,-59.0,,,,145,1688029210.2159653,1688025600, +140630,,,,,,,270.987,270.987,151,1688029210.215999,1688025600, +140631,,,,,,,0.927,273.1370000000839,152,1688029210.2160592,1688025600, +140632,,,91.70254134555556,59.0,128.0,,,,153,1688029210.2160983,1688025600, +140633,,,105.786911335,88.0,139.0,,,,154,1688029210.2161324,1688025600, +140634,,,51.9032719425,0.0,108.0,,,,155,1688029210.2161665,1688025600, +140635,,,0.8673687919305556,0.62,1.0,,,,156,1688029210.2162,1688025600, +140636,,,128.89443270666666,111.0,130.0,,,,146,1688029210.2162342,1688025600, +140637,,,0.821616954768611,0.71,1.083,,,,55,1688029210.2162678,1688025600, +140638,,,-63.09915953944444,-67.0,-60.0,,,,45,1688029210.2185462,1688025600, +140639,,,672.8309135911667,508.19,6812.77,,,,59,1688029210.21859,1688025600, +140640,,,,,,,2514.5014,2514.4179,44,1688029210.2186244,1688025600, +140641,,,,,,,0.0018,0.0,58,1688029210.218659,1688025600, +140642,,,124.25044611679164,120.68,125.36,,,,35,1688029210.2186916,1688025600, +140643,,,176.81593756648337,31.97,6337.03,,,,36,1688029210.218724,1688025600, +140644,,,,,,,2046.9509,2046.7761,41,1688029210.2187576,1688025600, +140645,,,,,,,2.4905,2.4905,40,1688029210.2187908,1688025600, +140646,,,124.25044608681112,120.68,125.36,,,,24,1688029210.2188475,1688025600, +140647,,,849.6467822458084,547.2,13149.8,,,,28,1688029210.218883,1688025600, +140648,,,4560.968861752778,4560.6085,4561.4523,,,,29,1688029210.2189314,1688025600, +140649,,,,,,,1249.0084,4488.513699999962,57,1688029210.2189822,1688025600, +140650,,,,,,,5.36321609999996,1847.1606166200072,52,1688029210.2190166,1688025600,1687997915.823601 +140651,,,130.0,130.0,130.0,,,,5,1688029210.219049,1688025600, +140652,,,35.83443412,32.0,40.0,,,,6,1688029210.2190816,1688025600, +140653,,,9.950008684694444,9.9,10.0,,,,7,1688029210.2191138,1688025600, +140654,,,,,,,8.085119,8.089441000000003,8,1688029210.2191458,1688025600, +140655,,,121.18626780205,120.38,123.08,,,,9,1688029210.2191775,1688025600, +140656,,,-82.11070552638887,-91.0,-76.0,,,,10,1688029210.2192128,1688025600, +140657,,,123.12986079038888,122.4,124.0,,,,11,1688029210.2192457,1688025600, +140658,,,0.0859666662313888,0.085,0.086,,,,12,1688029210.219279,1688025600, +140659,,,72.77384524475,72.1,73.0,,,,22,1688029210.2193136,1688025600, +140660,,,58.66131591472222,57.0,60.0,,,,14,1688029210.2193456,1688025600, +140661,,,100.0,100.0,100.0,,,,17,1688029210.2193787,1688025600, +140662,,,72.75890642177778,72.5,72.9,,,,18,1688029210.2194123,1688025600, +140663,,,0.0,0.0,0.0,,,,19,1688029210.2194457,1688025600, +140664,,,0.0,0.0,0.0,,,,20,1688029210.219485,1688025600, +140665,,,31.961108656487152,0.816214432349542,2413.25383146587,,,,134,1688032810.2432954,1688029200, +140666,,,2.1184114858867487,0.721616772237543,57.001672584412,,,,135,1688032810.243405,1688029200, +140667,,,,,,,34.335,34.335,137,1688032810.2434392,1688029200, +140668,,,,,,,0.106,34.45300000000233,138,1688032810.243471,1688029200, +140669,,,9.692765023055555,0.0,704.0,,,,139,1688032810.243501,1688029200, +140670,,,37.22496987694444,0.0,1154.0,,,,140,1688032810.2435305,1688029200, +140671,,,34.54820670527778,0.0,1146.0,,,,141,1688032810.2435596,1688029200, +140672,,,0.0151450866027777,0.0,1.0,,,,142,1688032810.2435892,1688029200, +140673,,,119.98428182611111,118.0,121.0,,,,143,1688032810.2436178,1688029200, +140674,,,0.3120837762630555,0.0,9.601,,,,144,1688032810.2436466,1688029200, +140675,,,-61.38831625722224,-64.0,-59.0,,,,145,1688032810.2436757,1688029200, +140676,,,,,,,271.079,271.079,151,1688032810.243704,1688029200, +140677,,,,,,,1.019,273.2290000000838,152,1688032810.2437327,1688029200, +140678,,,90.84336220611108,65.0,129.0,,,,153,1688032810.2437627,1688029200, +140679,,,104.8376297227778,87.0,134.0,,,,154,1688032810.2437906,1688029200, +140680,,,51.62253732277778,0.0,100.0,,,,155,1688032810.243865,1688029200, +140681,,,0.866867797561111,0.6,1.0,,,,156,1688032810.2438984,1688029200, +140682,,,128.5668157725,112.0,129.0,,,,146,1688032810.243927,1688029200, +140683,,,0.8161479921427778,0.769,1.038,,,,55,1688032810.2439563,1688029200, +140684,,,-62.97966441444444,-66.0,-61.0,,,,45,1688032810.2439847,1688029200, +140685,,,689.7403479124972,508.65,2944.77,,,,59,1688032810.2440133,1688029200, +140686,,,,,,,2515.1917,2515.1082,44,1688032810.2440434,1688029200, +140687,,,,,,,0.0018,0.0,58,1688032810.244072,1688029200, +140688,,,123.94745059313055,122.59,124.73,,,,35,1688032810.2441008,1688029200, +140689,,,212.6369920435249,30.8,2464.29,,,,36,1688032810.24413,1688029200, +140690,,,,,,,2047.1655,2046.9907,41,1688032810.2441585,1688029200, +140691,,,,,,,2.4905,2.4905,40,1688032810.2441878,1688029200, +140692,,,123.9474505387222,122.59,124.73,,,,24,1688032810.2442176,1688029200, +140693,,,902.3769390325252,540.46,5409.06,,,,28,1688032810.2442482,1688029200, +140694,,,4561.973733914362,4561.4523,4562.3572,,,,29,1688032810.244277,1688029200, +140695,,,,,,,1249.9133,4489.418599999964,57,1688032810.2443056,1688029200, +140696,,,,,,,5.73549195999996,1847.532892480007,52,1688032810.244335,1688029200,1687997915.823601 +140697,,,130.0,130.0,130.0,,,,5,1688032810.2443638,1688029200, +140698,,,43.69400247083333,40.0,48.0,,,,6,1688032810.2443922,1688029200, +140699,,,9.95497894086111,9.9,10.0,,,,7,1688032810.244423,1688029200, +140700,,,,,,,8.095102,8.099424000000003,8,1688032810.2444518,1688029200, +140701,,,120.3152079697,119.66,120.92,,,,9,1688032810.2444808,1688029200, +140702,,,-81.73533463833333,-91.0,-76.0,,,,10,1688032810.244509,1688029200, +140703,,,122.82838986424998,121.6,123.5,,,,11,1688032810.2445374,1688029200, +140704,,,0.0861000003727777,0.086,0.087,,,,12,1688032810.2445655,1688029200, +140705,,,72.61875790650001,72.3,72.9,,,,22,1688032810.244596,1688029200, +140706,,,58.37614016888889,58.0,60.0,,,,14,1688032810.2446249,1688029200, +140707,,,100.0,100.0,100.0,,,,17,1688032810.244654,1688029200, +140708,,,72.62580381027779,72.5,72.7,,,,18,1688032810.244703,1688029200, +140709,,,0.0,0.0,0.0,,,,19,1688032810.244736,1688029200, +140710,,,0.0,0.0,0.0,,,,20,1688032810.2447653,1688029200, +140711,,,15.02057046879395,0.658920367616773,459.886347387688,,,,134,1688036410.2278683,1688032800, +140712,,,2.841113575702885,0.466364961537369,28.9820326376948,,,,135,1688036410.2280288,1688032800, +140713,,,,,,,34.344,34.344,137,1688036410.2280653,1688032800, +140714,,,,,,,0.115,34.46200000000233,138,1688036410.2280962,1688032800, +140715,,,10.02118124527778,0.0,702.0,,,,139,1688036410.2281268,1688032800, +140716,,,37.90121530555556,0.0,1699.0,,,,140,1688036410.228181,1688032800, +140717,,,35.0910174075,0.0,1551.0,,,,141,1688036410.2282362,1688032800, +140718,,,0.0094876867166666,0.0,1.0,,,,142,1688036410.228297,1688032800, +140719,,,119.40960871083335,117.0,120.0,,,,143,1688036410.2283287,1688032800, +140720,,,0.3209262333119444,0.0,14.195,,,,144,1688036410.228361,1688032800, +140721,,,-58.47213582083333,-63.0,-55.0,,,,145,1688036410.2283893,1688032800, +140722,,,,,,,271.173,271.173,151,1688036410.2284195,1688032800, +140723,,,,,,,1.112,273.3220000000836,152,1688036410.2284477,1688032800, +140724,,,92.96540981861108,86.0,132.0,,,,153,1688036410.2284758,1688032800, +140725,,,107.6576436425,99.0,159.0,,,,154,1688036410.2285042,1688032800, +140726,,,53.27107049916668,0.0,129.0,,,,155,1688036410.228534,1688032800, +140727,,,0.8638772212583333,0.58,1.0,,,,156,1688036410.2285633,1688032800, +140728,,,127.75415862916668,126.0,129.0,,,,146,1688036410.2285917,1688032800, +140729,,,0.8429130787155557,0.776,1.245,,,,55,1688036410.2286203,1688032800, +140730,,,-60.26842658111111,-66.0,-57.0,,,,45,1688036410.2286494,1688032800, +140731,,,1202.0951574668609,267.53,3656.45,,,,59,1688036410.2286782,1688032800, +140732,,,,,,,2516.3965,2516.313,44,1688036410.2287085,1688032800, +140733,,,,,,,0.0018,0.0,58,1688036410.2287383,1688032800, +140734,,,122.89387245203336,120.61,124.3,,,,35,1688036410.2287676,1688032800, +140735,,,1070.241457250747,31.55,3953.03,,,,36,1688036410.2287962,1688032800, +140736,,,,,,,2048.2377,2048.0629000000004,41,1688036410.2288532,1688032800, +140737,,,,,,,2.4905,2.4905,40,1688036410.2288852,1688032800, +140738,,,122.89387228221392,120.61,124.3,,,,24,1688036410.228913,1688032800, +140739,,,2272.3348781607697,544.09,6839.32,,,,28,1688036410.228942,1688032800, +140740,,,4563.228612272955,4562.3572,4564.6342,,,,29,1688036410.22897,1688032800, +140741,,,,,,,1252.1779,4491.683199999963,57,1688036410.228998,1688032800, +140742,,,,,,,6.66714839999995,1848.464548920007,52,1688036410.2290263,1688032800,1687997915.823601 +140743,,,130.0,130.0,130.0,,,,5,1688036410.229055,1688032800, +140744,,,51.532477245,48.0,55.0,,,,6,1688036410.2290828,1688032800, +140745,,,9.939978158333332,9.9,10.0,,,,7,1688036410.2291107,1688032800, +140746,,,,,,,8.097598,8.101920000000002,8,1688036410.229138,1688032800, +140747,,,120.3325576328,120.02,120.56,,,,9,1688036410.2291658,1688032800, +140748,,,-79.58624980166667,-88.0,-77.0,,,,10,1688036410.2291963,1688032800, +140749,,,122.30462120783332,122.0,122.7,,,,11,1688036410.2292242,1688032800, +140750,,,0.0862500031033333,0.086,0.087,,,,12,1688036410.2292516,1688032800, +140751,,,72.78122985772222,72.7,72.9,,,,22,1688036410.2292798,1688032800, +140752,,,58.86107812694445,56.0,63.0,,,,14,1688036410.2293074,1688032800, +140753,,,100.0,100.0,100.0,,,,17,1688036410.2293348,1688032800, +140754,,,72.78136885983334,72.7,72.9,,,,18,1688036410.229364,1688032800, +140755,,,0.0,0.0,0.0,,,,19,1688036410.2293916,1688032800, +140756,,,0.0,0.0,0.0,,,,20,1688036410.2294192,1688032800, +140797,,,107.20014842351374,0.911045964702976,1875.50631545441,,,,134,1688043610.287061,1688040000, +140798,,,7.039448567926075,0.823514984341931,66.5058351185689,,,,135,1688043610.287168,1688040000, +140799,,,,,,,34.365,34.365,137,1688043610.2872016,1688040000, +140800,,,,,,,0.136,34.48300000000231,138,1688043610.2872336,1688040000, +140801,,,10.900038606666667,0.0,697.0,,,,139,1688043610.2872632,1688040000, +140802,,,31.533359400833334,0.0,1135.0,,,,140,1688043610.2872925,1688040000, +140803,,,28.233069503888885,0.0,1115.0,,,,141,1688043610.2873218,1688040000, +140804,,,0.0139708438583333,0.0,1.0,,,,142,1688043610.2873511,1688040000, +140805,,,118.88041536305558,116.0,120.0,,,,143,1688043610.2873795,1688040000, +140806,,,0.2681357400116667,0.0,9.528,,,,144,1688043610.287408,1688040000, +140807,,,-57.938177537222224,-62.0,-55.0,,,,145,1688043610.2874362,1688040000, +140808,,,,,,,271.356,271.356,151,1688043610.2874649,1688040000, +140809,,,,,,,1.295,273.5050000000834,152,1688043610.2874928,1688040000, +140810,,,90.99556315194444,86.0,130.0,,,,153,1688043610.287521,1688040000, +140811,,,105.8771074713889,99.0,148.0,,,,154,1688043610.2875493,1688040000, +140812,,,53.226959411111096,0.0,104.0,,,,155,1688043610.2875772,1688040000, +140813,,,0.8604694701027774,0.65,1.0,,,,156,1688043610.2876058,1688040000, +140814,,,127.16917835944444,125.0,129.0,,,,146,1688043610.2876346,1688040000, +140815,,,0.8328643780683335,0.778,1.171,,,,55,1688043610.2876632,1688040000, +140816,,,-59.58456801750001,-63.0,-57.0,,,,45,1688043610.287692,1688040000, +140817,,,808.4423719128526,256.47,3549.22,,,,59,1688043610.287721,1688040000, +140818,,,,,,,2517.7657,2517.6822,44,1688043610.2877493,1688040000, +140819,,,,,,,0.0018,0.0,58,1688043610.287778,1688040000, +140820,,,122.27943274347496,120.83,123.66,,,,35,1688043610.2878065,1688040000, +140821,,,627.4700858164555,46.07,3200.1,,,,36,1688043610.287862,1688040000, +140822,,,,,,,2048.9863,2048.8115000000003,41,1688043610.287892,1688040000, +140823,,,,,,,2.4905,2.4905,40,1688043610.2879207,1688040000, +140824,,,122.27943300126668,120.83,123.66,,,,24,1688043610.2879486,1688040000, +140825,,,1435.908026979395,399.93,6171.58,,,,28,1688043610.2879765,1688040000, +140826,,,4566.096812537013,4565.3923,4566.752,,,,29,1688043610.2880044,1688040000, +140827,,,,,,,1254.2957,4493.80099999996,57,1688043610.2880323,1688040000, +140828,,,,,,,7.53841131999994,1849.3358118400067,52,1688043610.2880611,1688040000,1687997915.823601 +140829,,,130.0,130.0,130.0,,,,5,1688043610.2880895,1688040000, +140830,,,67.14580915527777,63.0,71.0,,,,6,1688043610.2881196,1688040000, +140831,,,1.2,1.2,1.2,,,,7,1688043610.2881489,1688040000, +140832,,,,,,,8.109972,8.114294000000003,8,1688043610.2881782,1688040000, +140833,,,122.16666666666669,122.1,122.2,,,,11,1688043610.2882082,1688040000, +140834,,,0.0134533986926554,0.0,0.021,,,,12,1688043610.288237,1688040000, +140835,,,73.43837324430555,73.2,73.9,,,,22,1688043610.288267,1688040000, +140836,,,58.15364284805555,58.0,60.0,,,,14,1688043610.2882972,1688040000, +140837,,,100.0,100.0,100.0,,,,17,1688043610.288327,1688040000, +140838,,,73.4408102565,73.2,73.9,,,,18,1688043610.2883558,1688040000, +140839,,,0.0,0.0,0.0,,,,19,1688043610.2883854,1688040000, +140840,,,0.0,0.0,0.0,,,,20,1688043610.2884226,1688040000, +140841,,,203.30733704143623,0.923786181090492,2475.28349994813,,,,134,1688047210.3015928,1688043600, +140842,,,5.925763688687443,0.842167624844054,113.038933069787,,,,135,1688047210.301725,1688043600, +140843,,,,,,,34.376,34.376,137,1688047210.3017762,1688043600, +140844,,,,,,,0.147,34.49400000000231,138,1688047210.3018615,1688043600, +140845,,,10.118844588333332,0.0,681.0,,,,139,1688047210.3019123,1688043600, +140846,,,28.154757097500006,0.0,1686.0,,,,140,1688047210.3019578,1688043600, +140847,,,25.06870844416667,0.0,1547.0,,,,141,1688047210.3020017,1688043600, +140848,,,0.0131264057083333,0.0,1.0,,,,142,1688047210.3020442,1688043600, +140849,,,118.08000689138888,116.0,119.0,,,,143,1688047210.3020878,1688043600, +140850,,,0.2406285244219444,0.0,14.267,,,,144,1688047210.302131,1688043600, +140851,,,-58.547800426944434,-65.0,-55.0,,,,145,1688047210.302174,1688043600, +140852,,,,,,,271.448,271.448,151,1688047210.302219,1688043600, +140853,,,,,,,1.388,273.59800000008323,152,1688047210.3022623,1688043600, +140854,,,91.71313633722222,86.0,145.0,,,,153,1688047210.3023562,1688043600, +140855,,,106.88548297083332,99.0,189.0,,,,154,1688047210.302421,1688043600, +140856,,,53.82007240749999,0.0,148.0,,,,155,1688047210.3024666,1688043600, +140857,,,0.8584716214083336,0.62,1.0,,,,156,1688047210.3025107,1688043600, +140858,,,126.23977668444444,125.0,127.0,,,,146,1688047210.3025544,1688043600, +140859,,,0.8466756880147223,0.788,1.493,,,,55,1688047210.302598,1688043600, +140860,,,-59.539244059722215,-65.0,-56.0,,,,45,1688047210.3026404,1688043600, +140861,,,865.0543870960696,640.58,2993.57,,,,59,1688047210.3026855,1688043600, +140862,,,,,,,2518.6718,2518.5883,44,1688047210.302728,1688043600, +140863,,,,,,,0.0018,0.0,58,1688047210.302771,1688043600, +140864,,,121.89405908391946,120.72,122.67,,,,35,1688047210.3028133,1688043600, +140865,,,323.0638066912138,37.42,3139.63,,,,36,1688047210.3028862,1688043600, +140866,,,,,,,2049.349,2049.1742000000004,41,1688047210.3029287,1688043600, +140867,,,,,,,2.4905,2.4905,40,1688047210.3029735,1688043600, +140868,,,121.89405931674445,120.72,122.67,,,,24,1688047210.3030148,1688043600, +140869,,,1188.119338233172,679.43,6129.73,,,,28,1688047210.3030567,1688043600, +140870,,,4567.549265845019,4566.752,4568.0208,,,,29,1688047210.3030992,1688043600, +140871,,,,,,,1255.5645,4495.06979999996,57,1688047210.3031406,1688043600, +140872,,,,,,,8.06039563999996,1849.8577961600072,52,1688047210.303182,1688043600,1687997915.823601 +140873,,,130.0,130.0,130.0,,,,5,1688047210.3032238,1688043600, +140874,,,74.90063500027777,71.0,79.0,,,,6,1688047210.3032656,1688043600, +140875,,,1.2,1.2,1.2,,,,7,1688047210.3033078,1688043600, +140876,,,,,,,8.111503,8.115825000000003,8,1688047210.30335,1688043600, +140877,,,126.9079277828,126.5,127.58,,,,9,1688047210.3033917,1688043600, +140878,,,-82.48794717666667,-84.0,-80.0,,,,10,1688047210.303434,1688043600, +140757,,,128.88636690837174,0.872008841703507,1850.77494302341,,,,134,1688040010.2734563,1688036400, +140758,,,3.989891989156421,0.755981217141197,31.905535939019,,,,135,1688040010.2735765,1688036400, +140759,,,,,,,34.355,34.355,137,1688040010.2736175,1688036400, +140760,,,,,,,0.126,34.47300000000232,138,1688040010.273653,1688036400, +140761,,,11.02715004916667,0.0,707.0,,,,139,1688040010.2736874,1688036400, +140762,,,34.077478865,0.0,1201.0,,,,140,1688040010.2737207,1688036400, +140763,,,30.85324785333333,0.0,1141.0,,,,141,1688040010.2737565,1688036400, +140764,,,0.0116919933583333,0.0,1.0,,,,142,1688040010.2737894,1688036400, +140765,,,120.04096436916666,118.0,121.0,,,,143,1688040010.2738605,1688036400, +140766,,,0.2869439239397222,0.0,10.015,,,,144,1688040010.2738976,1688036400, +140767,,,-57.38324277611111,-62.0,-54.0,,,,145,1688040010.273932,1688036400, +140768,,,,,,,271.264,271.264,151,1688040010.273966,1688036400, +140769,,,,,,,1.204,273.4140000000835,152,1688040010.274,1688036400, +140770,,,90.52458890777778,86.0,130.0,,,,153,1688040010.2740335,1688036400, +140771,,,105.76692384694448,99.0,144.0,,,,154,1688040010.2740672,1688036400, +140772,,,53.836344738055566,0.0,113.0,,,,155,1688040010.274101,1688036400, +140773,,,0.8566592873972222,0.62,1.0,,,,156,1688040010.2741349,1688036400, +140774,,,128.50877368416667,127.0,129.0,,,,146,1688040010.2741678,1688036400, +140775,,,0.8233275605080554,0.773,1.12,,,,55,1688040010.2742012,1688036400, +140776,,,-59.31764447472222,-61.0,-56.0,,,,45,1688040010.274234,1688036400, +140777,,,600.3380530624584,389.45,1741.4,,,,59,1688040010.2742677,1688036400, +140778,,,,,,,2516.9981,2516.9146,44,1688040010.2743,1688036400, +140779,,,,,,,0.0018,0.0,58,1688040010.2743342,1688036400, +140780,,,123.84836006505276,122.97,124.53,,,,35,1688040010.2743664,1688036400, +140781,,,157.2206448478444,50.73,1550.39,,,,36,1688040010.2743993,1688036400, +140782,,,,,,,2048.3942,2048.2194000000004,41,1688040010.274433,1688036400, +140783,,,,,,,2.4905,2.4905,40,1688040010.2744665,1688036400, +140784,,,123.84836004270278,122.97,124.53,,,,24,1688040010.2744992,1688036400, +140785,,,757.5600560852778,539.99,2632.87,,,,28,1688040010.2745326,1688036400, +140786,,,4564.979944424281,4564.6342,4565.3923,,,,29,1688040010.2745662,1688036400, +140787,,,,,,,1252.936,4492.441299999961,57,1688040010.274599,1688036400, +140788,,,,,,,6.97903073999995,1848.776431260007,52,1688040010.2746315,1688036400,1687997915.823601 +140789,,,130.0,130.0,130.0,,,,5,1688040010.274665,1688036400, +140790,,,59.357956387222224,55.0,63.0,,,,6,1688040010.2746985,1688036400, +140791,,,73.01102532897222,72.9,73.2,,,,22,1688040010.2747328,1688036400, +140792,,,58.499182470311375,57.0,62.0,,,,14,1688040010.2747664,1688036400, +140793,,,100.0,100.0,100.0,,,,17,1688040010.2747998,1688036400, +140794,,,73.01185990419445,72.9,73.2,,,,18,1688040010.2748592,1688036400, +140795,,,0.0,0.0,0.0,,,,19,1688040010.2748933,1688036400, +140796,,,0.0,0.0,0.0,,,,20,1688040010.274927,1688036400, +141329,,,394.30657642714505,1.03378468614483,8345.60229974112,,,,134,1688086810.422323,1688083200, +141330,,,82.02838291657781,0.894257300239523,2443.92230328749,,,,135,1688086810.4224803,1688083200, +141331,,,,,,,34.477,34.477,137,1688086810.4225454,1688083200, +141332,,,,,,,0.018,34.595000000002216,138,1688086810.4226058,1688083200, +141333,,,9.618344641666669,0.0,667.0,,,,139,1688086810.4226625,1688083200, +141334,,,28.535752342499997,0.0,1080.0,,,,140,1688086810.4227178,1688083200, +141335,,,25.470793320833337,0.0,1071.0,,,,141,1688086810.4227724,1688083200, +141336,,,0.0106744548333333,0.0,1.0,,,,142,1688086810.422892,1688083200, +141337,,,116.24923876694444,113.0,118.0,,,,143,1688086810.422954,1688083200, +141338,,,0.2481445580486111,0.0,9.205,,,,144,1688086810.423009,1688083200, +141339,,,-58.30440411944445,-62.0,-55.0,,,,145,1688086810.4230623,1688083200, +141340,,,,,,,272.472,272.472,151,1688086810.4231164,1688083200, +141341,,,,,,,0.197,274.62100000008206,152,1688086810.4231691,1688083200, +141342,,,91.92400493416665,87.0,131.0,,,,153,1688086810.4232206,1688083200, +141343,,,107.73791725944444,101.0,150.0,,,,154,1688086810.423275,1688083200, +141344,,,55.34465774555554,0.0,110.0,,,,155,1688086810.423327,1688083200, +141345,,,0.8538384582444444,0.67,1.0,,,,156,1688086810.4233787,1688083200, +141346,,,124.3057328422222,122.0,126.0,,,,146,1688086810.4234307,1688083200, +141347,,,0.8667261942944445,0.808,1.207,,,,55,1688086810.4234822,1688083200, +141348,,,-60.09065632166667,-65.0,-56.0,,,,45,1688086810.4235349,1688083200, +141349,,,3619.941012578728,580.26,7390.9,,,,59,1688086810.4235876,1688083200, +141350,,,,,,,2535.2178,2535.1343,44,1688086810.4236407,1688083200, +141351,,,,,,,0.0018,0.0,58,1688086810.423694,1688083200, +141352,,,120.25562067001664,118.41,121.97,,,,35,1688086810.423742,1688083200, +141353,,,3093.0946344476274,67.7,6572.94,,,,36,1688086810.423787,1688083200, +141354,,,,,,,2061.5989,2061.4241,41,1688086810.4238653,1688083200, +141355,,,,,,,2.4905,2.4905,40,1688086810.4239056,1688083200, +141356,,,120.2556209438611,118.41,121.97,,,,24,1688086810.4239426,1688083200, +141357,,,6713.040560272023,669.56,13445.53,,,,28,1688086810.423982,1688083200, +141358,,,4593.518616359032,4590.1655,4596.8167,,,,29,1688086810.4240203,1688083200, +141359,,,,,,,1284.3604,4523.865699999966,57,1688086810.4240596,1688083200, +141360,,,,,,,19.9070289000001,1861.704429420007,52,1688086810.4240978,1688083200,1687997915.823601 +141361,,,130.0,130.0,130.0,,,,5,1688086810.4241352,1688083200, +141362,,,155.25367877805556,152.0,159.0,,,,6,1688086810.424173,1688083200, +141363,,,43.40917203482247,43.2,43.7,,,,7,1688086810.4242115,1688083200, +141364,,,,,,,8.126002,8.130324000000002,8,1688086810.42425,1688083200, +141365,,,131.18664891804386,130.82,131.36,,,,9,1688086810.424288,1688083200, +141366,,,-82.35795951980838,-83.0,-81.0,,,,10,1688086810.4243262,1688083200, +141367,,,119.6788889268632,119.6,119.8,,,,11,1688086810.4243646,1688083200, +141368,,,0.3630638353350682,0.362,0.365,,,,12,1688086810.4244025,1688083200, +141369,,,73.2084873986348,72.9,73.8,,,,22,1688086810.4244454,1688083200, +141370,,,63.00586217718898,60.0,67.0,,,,14,1688086810.424485,1688083200, +141371,,,100.0,100.0,100.0,,,,17,1688086810.424524,1688083200, +141372,,,74.81574947228765,73.8,75.4,,,,18,1688086810.4245644,1688083200, +141373,,,0.0,0.0,0.0,,,,19,1688086810.424616,1688083200, +141374,,,0.0,0.0,0.0,,,,20,1688086810.424655,1688083200, +156289,,,57.5622295325,0.0,120.0,,,,155,1689372011.4817958,1689368400, +156290,,,0.8484138445777779,0.62,1.0,,,,156,1689372011.4818292,1689368400, +156291,,,122.41916544472224,121.0,123.0,,,,146,1689372011.4818618,1689368400, +156292,,,0.902618977395,0.839,1.252,,,,55,1689372011.4818945,1689368400, +140879,,,120.66869572622224,120.5,120.9,,,,11,1688047210.303476,1688043600, +140880,,,0.0106043997833582,0.0,0.021,,,,12,1688047210.3035183,1688043600, +140881,,,74.32514004977779,73.9,74.7,,,,22,1688047210.3036158,1688043600, +140882,,,58.0,58.0,58.0,,,,14,1688047210.303668,1688043600, +140883,,,100.0,100.0,100.0,,,,17,1688047210.3037102,1688043600, +140884,,,74.32794929683335,73.9,74.7,,,,18,1688047210.3037546,1688043600, +140885,,,0.0,0.0,0.0,,,,19,1688047210.3037972,1688043600, +140886,,,0.0,0.0,0.0,,,,20,1688047210.303867,1688043600, +141113,,,2.1931687374762414,0.796355501614337,33.0456224993683,,,,134,1688068810.382356,1688065200, +141114,,,2.2011060253461783,0.685617655037922,21.8634697591746,,,,135,1688068810.3824797,1688065200, +141115,,,,,,,34.433,34.433,137,1688068810.3825252,1688065200, +141116,,,,,,,0.204,34.551000000002254,138,1688068810.3825662,1688065200, +141117,,,11.60126014111111,0.0,656.0,,,,139,1688068810.3826053,1688065200, +141118,,,30.288731430833334,0.0,1506.0,,,,140,1688068810.382645,1688065200, +141119,,,26.55563458083334,0.0,1367.0,,,,141,1688068810.3826833,1688065200, +141120,,,0.01879112575,0.0,1.0,,,,142,1688068810.3827214,1688065200, +141121,,,115.44008776222222,27.0,117.0,,,,143,1688068810.3827589,1688065200, +141122,,,0.2652376519683333,0.0,13.362,,,,144,1688068810.3827963,1688065200, +141123,,,-58.87666578638889,-62.0,-56.0,,,,145,1688068810.3828712,1688065200, +141124,,,,,,,271.998,271.998,151,1688068810.3829114,1688065200, +141125,,,,,,,1.938,274.14800000008256,152,1688068810.38295,1688065200, +141126,,,90.70358986055555,71.0,125.0,,,,153,1688068810.3829932,1688065200, +141127,,,106.59699101833333,100.0,140.0,,,,154,1688068810.3830314,1688065200, +141128,,,55.30434842694445,0.0,106.0,,,,155,1688068810.3830686,1688065200, +141129,,,0.8512741383055554,0.64,1.0,,,,156,1688068810.383105,1688065200, +141130,,,123.4550807377778,121.0,125.0,,,,146,1688068810.3831413,1688065200, +141131,,,0.8639498000438888,0.807,1.135,,,,55,1688068810.383177,1688065200, +141132,,,-59.8545329625,-64.0,-58.0,,,,45,1688068810.383213,1688065200, +141133,,,1001.8930203454696,141.81,4504.79,,,,59,1688068810.3832572,1688065200, +141134,,,,,,,2524.1727,2524.0892,44,1688068810.383422,1688065200, +141135,,,,,,,0.0018,0.0,58,1688068810.3834636,1688065200, +141136,,,118.64456187076388,117.16,119.78,,,,35,1688068810.383502,1688065200, +141137,,,863.3400538729666,111.95,3678.15,,,,36,1688068810.3835385,1688065200, +141138,,,,,,,2052.3906,2052.2158000000004,41,1688068810.3835742,1688065200, +141139,,,,,,,2.4905,2.4905,40,1688068810.383611,1688065200, +141140,,,118.64456185498334,117.16,119.78,,,,24,1688068810.3836472,1688065200, +141141,,,1865.2324652852803,256.22,7909.79,,,,28,1688068810.3836842,1688065200, +141142,,,4576.036064841356,4574.6917,4576.5633,,,,29,1688068810.3837204,1688065200, +141143,,,,,,,1264.107,4503.612299999962,57,1688068810.383757,1688065200, +141144,,,,,,,11.57478014,1853.3721806600072,52,1688068810.3837929,1688065200,1687997915.823601 +141145,,,130.0,130.0,130.0,,,,5,1688068810.383857,1688065200, +141146,,,120.63133984305556,117.0,124.0,,,,6,1688068810.3838942,1688065200, +141147,,,1.2,1.2,1.2,,,,7,1688068810.3839302,1688065200, +141148,,,,,,,8.119067,8.123389000000001,8,1688068810.3839655,1688065200, +141149,,,136.58,136.4,136.94,,,,9,1688068810.384001,1688065200, +141150,,,-82.66666666666667,-86.0,-81.0,,,,10,1688068810.384035,1688065200, +141151,,,117.78865143326546,117.2,118.3,,,,11,1688068810.3840704,1688065200, +141152,,,0.0109949631612414,0.0,0.021,,,,12,1688068810.3841054,1688065200, +141153,,,75.16497182263889,74.8,75.7,,,,22,1688068810.3841426,1688065200, +141154,,,62.85648985833334,60.0,69.0,,,,14,1688068810.3841777,1688065200, +141155,,,100.0,100.0,100.0,,,,17,1688068810.3842146,1688065200, +141156,,,75.16420391305556,74.8,75.7,,,,18,1688068810.3842494,1688065200, +141157,,,0.0,0.0,0.0,,,,19,1688068810.3842845,1688065200, +141158,,,0.0,0.0,0.0,,,,20,1688068810.3843193,1688065200, +141159,,,2.615873193333742,0.852954193382109,78.0333201056076,,,,134,1688072410.3746712,1688068800, +141160,,,1.6984922978476893,0.761219509926765,53.4270543846608,,,,135,1688072410.3747852,1688068800, +141161,,,,,,,34.442,34.442,137,1688072410.374849,1688068800, +141162,,,,,,,0.213,34.56000000000225,138,1688072410.374884,1688068800, +141163,,,9.217770579722222,0.0,648.0,,,,139,1688072410.3749137,1688068800, +141164,,,28.29340271583333,0.0,1023.0,,,,140,1688072410.3749428,1688068800, +141165,,,25.479136068888888,0.0,1022.0,,,,141,1688072410.374972,1688068800, +141166,,,0.0108531783249999,0.0,1.0,,,,142,1688072410.3750005,1688068800, +141167,,,113.9890076527778,58.0,116.0,,,,143,1688072410.375029,1688068800, +141168,,,0.2496842873838888,0.0,8.961,,,,144,1688072410.375057,1688068800, +141169,,,-59.264646340000006,-64.0,-56.0,,,,145,1688072410.3750849,1688068800, +141170,,,,,,,272.09,272.09,151,1688072410.3751128,1688068800, +141171,,,,,,,2.029,274.23900000008246,152,1688072410.3751411,1688068800, +141172,,,90.59697927861112,86.0,121.0,,,,153,1688072410.3751683,1688068800, +141173,,,106.9555147325,100.0,141.0,,,,154,1688072410.375196,1688068800, +141174,,,56.0363496438889,0.0,102.0,,,,155,1688072410.375224,1688068800, +141175,,,0.8479248717388889,0.66,1.0,,,,156,1688072410.3752515,1688068800, +141176,,,122.19858769,119.0,124.0,,,,146,1688072410.3752797,1688068800, +141177,,,0.8753745945516666,0.819,1.145,,,,55,1688072410.375307,1688068800, +141178,,,-59.86921087083332,-64.0,-58.0,,,,45,1688072410.3753352,1688068800, +141179,,,1951.0491273867967,140.29,7008.72,,,,59,1688072410.3753636,1688068800, +141180,,,,,,,2526.0946,2526.0111,44,1688072410.3753922,1688068800, +141181,,,,,,,0.0018,0.0,58,1688072410.3754225,1688068800, +141182,,,117.73877356112496,114.84,119.3,,,,35,1688072410.3754537,1688068800, +141183,,,1739.7026719742946,34.93,6614.93,,,,36,1688072410.3754826,1688068800, +141184,,,,,,,2054.1048,2053.9300000000003,41,1688072410.3755114,1688068800, +141185,,,,,,,2.4905,2.4905,40,1688072410.3755395,1688068800, +141186,,,117.7387739067861,114.84,119.3,,,,24,1688072410.3755674,1688068800, +141187,,,3690.742815898919,175.62,13623.65,,,,28,1688072410.3755958,1688068800, +141188,,,4577.927454311,4576.5633,4580.1994,,,,29,1688072410.3756237,1688068800, +141189,,,,,,,1267.7431,4507.248399999962,57,1688072410.3756506,1688068800, +141190,,,,,,,13.0706716799999,1854.868072200007,52,1688072410.375677,1688068800,1687997915.823601 +141191,,,130.0,130.0,130.0,,,,5,1688072410.3757043,1688068800, +141192,,,127.78991295444445,124.0,131.0,,,,6,1688072410.3757312,1688068800, +141193,,,1.2333333333333332,1.2,1.3,,,,7,1688072410.3757584,1688068800, +141194,,,,,,,8.120316,8.124638000000003,8,1688072410.3757856,1688068800, +140887,,,133.50260594419504,0.844607678443682,4107.80079100793,,,,134,1688050810.3033743,1688047200, +140888,,,3.4669383421845947,0.758131978098167,75.1499678608043,,,,135,1688050810.303501,1688047200, +140889,,,,,,,34.386,34.386,137,1688050810.3035443,1688047200, +140890,,,,,,,0.157,34.5040000000023,138,1688050810.303585,1688047200, +140891,,,10.508213013055558,0.0,673.0,,,,139,1688050810.3036225,1688047200, +140892,,,34.245601594444445,0.0,1607.0,,,,140,1688050810.3036623,1688047200, +140893,,,31.203260298333333,0.0,1469.0,,,,141,1688050810.3037004,1688047200, +140894,,,0.011208911925,0.0,1.0,,,,142,1688050810.3037374,1688047200, +140895,,,117.08891491472224,114.0,118.0,,,,143,1688050810.3037736,1688047200, +140896,,,0.2955250694983333,0.0,14.034,,,,144,1688050810.30381,1688047200, +140897,,,-58.47067905750001,-61.0,-54.0,,,,145,1688050810.3038852,1688047200, +140898,,,,,,,271.54,271.54,151,1688050810.303924,1688047200, +140899,,,,,,,1.479,273.6890000000831,152,1688050810.30396,1688047200, +140900,,,90.84215095555555,86.0,127.0,,,,153,1688050810.3040617,1688047200, +140901,,,105.98309141083335,99.0,149.0,,,,154,1688050810.3041,1688047200, +140902,,,53.72535384055555,0.0,110.0,,,,155,1688050810.3041365,1688047200, +140903,,,0.8576536321166666,0.63,1.0,,,,156,1688050810.3041718,1688047200, +140904,,,125.15113268138887,123.0,126.0,,,,146,1688050810.3042078,1688047200, +140905,,,0.84746773755,0.794,1.198,,,,55,1688050810.3042486,1688047200, +140906,,,-59.4325515775,-63.0,-58.0,,,,45,1688050810.304284,1688047200, +140907,,,762.6802944062141,467.96,3652.17,,,,59,1688050810.30432,1688047200, +140908,,,,,,,2519.4372,2519.3537,44,1688050810.304356,1688047200, +140909,,,,,,,0.0018,0.0,58,1688050810.3043928,1688047200, +140910,,,120.394627793325,119.18,121.97,,,,35,1688050810.3044288,1688047200, +140911,,,340.6375575884862,32.14,2683.37,,,,36,1688050810.3044646,1688047200, +140912,,,,,,,2049.6881,2049.5133,41,1688050810.3045008,1688047200, +140913,,,,,,,2.4905,2.4905,40,1688050810.304537,1688047200, +140914,,,120.39462882607224,119.18,121.97,,,,24,1688050810.3045728,1688047200, +140915,,,1103.3173206176918,500.6,6208.37,,,,28,1688050810.3046086,1688047200, +140916,,,4568.704139950664,4568.0208,4569.1253,,,,29,1688050810.3046637,1688047200, +140917,,,,,,,1256.669,4496.174299999961,57,1688050810.304716,1688047200, +140918,,,,,,,8.51478694000002,1850.3121874600076,52,1688050810.3048077,1688047200,1687997915.823601 +140919,,,130.0,130.0,130.0,,,,5,1688050810.3048773,1688047200, +140920,,,82.67861761027778,79.0,87.0,,,,6,1688050810.304927,1688047200, +140921,,,1.2,1.2,1.2,,,,7,1688050810.3049922,1688047200, +140922,,,,,,,8.11189,8.116212000000003,8,1688050810.3050315,1688047200, +140923,,,120.7,120.7,120.7,,,,11,1688050810.3050678,1688047200, +140924,,,0.021,0.021,0.021,,,,12,1688050810.3051038,1688047200, +140925,,,74.70000000000002,74.7,74.7,,,,22,1688050810.3051395,1688047200, +140926,,,58.02834580638889,58.0,60.0,,,,14,1688050810.3051746,1688047200, +140927,,,100.0,100.0,100.0,,,,17,1688050810.30521,1688047200, +140928,,,74.70000000000002,74.7,74.7,,,,18,1688050810.3053055,1688047200, +140929,,,0.0,0.0,0.0,,,,19,1688050810.3053448,1688047200, +140930,,,0.0,0.0,0.0,,,,20,1688050810.305384,1688047200, +140931,,,31.90990945073496,0.830018692627733,1649.60519068535,,,,134,1688054410.286973,1688050800, +140932,,,3.591320743726317,0.743622840520313,92.4077876796284,,,,135,1688054410.2870958,1688050800, +140933,,,,,,,34.395,34.395,137,1688054410.2871337,1688050800, +140934,,,,,,,0.166,34.51300000000229,138,1688054410.2871733,1688050800, +140935,,,9.30497417027778,0.0,667.0,,,,139,1688054410.287214,1688050800, +140936,,,30.46312658805556,0.0,1657.0,,,,140,1688054410.287248,1688050800, +140937,,,27.831046607222223,0.0,1520.0,,,,141,1688054410.287288,1688050800, +140938,,,0.0108958407472222,0.0,1.0,,,,142,1688054410.2873216,1688050800, +140939,,,116.69758055305556,115.0,118.0,,,,143,1688054410.287355,1688050800, +140940,,,0.2625366183238889,0.0,14.359,,,,144,1688054410.2873874,1688050800, +140941,,,-58.52901264472223,-61.0,-55.0,,,,145,1688054410.287419,1688050800, +140942,,,,,,,271.632,271.632,151,1688054410.287453,1688050800, +140943,,,,,,,1.572,273.78200000008303,152,1688054410.2874925,1688050800, +140944,,,91.63014701083334,86.0,147.0,,,,153,1688054410.2875285,1688050800, +140945,,,106.84034650472223,100.0,162.0,,,,154,1688054410.2875774,1688050800, +140946,,,53.792836223888905,0.0,113.0,,,,155,1688054410.2876475,1688050800, +140947,,,0.8581499402055557,0.62,1.0,,,,156,1688054410.287687,1688050800, +140948,,,124.78768931944444,123.0,126.0,,,,146,1688054410.2877247,1688050800, +140949,,,0.8563676893858334,0.799,1.305,,,,55,1688054410.2877717,1688050800, +140950,,,-59.65376293444445,-63.0,-58.0,,,,45,1688054410.2878878,1688050800, +140951,,,577.2984305342139,469.79,1713.11,,,,59,1688054410.287956,1688050800, +140952,,,,,,,2520.0159,2519.9324,44,1688054410.2879963,1688050800, +140953,,,,,,,0.0018,0.0,58,1688054410.288036,1688050800, +140954,,,120.21491767757776,118.67,121.5,,,,35,1688054410.2880816,1688050800, +140955,,,109.494855564725,31.78,1250.37,,,,36,1688054410.2881188,1688050800, +140956,,,,,,,2049.7967,2049.6219,41,1688054410.288155,1688050800, +140957,,,,,,,2.4905,2.4905,40,1688054410.2881925,1688050800, +140958,,,120.21491782591112,118.67,121.5,,,,24,1688054410.2882304,1688050800, +140959,,,686.7931980595389,507.82,1812.26,,,,28,1688054410.2882743,1688050800, +140960,,,4569.47506887671,4569.1253,4569.8126,,,,29,1688054410.2883115,1688050800, +140961,,,,,,,1257.3563,4496.86159999996,57,1688054410.288349,1688050800, +140962,,,,,,,8.79754215999994,1850.5949426800075,52,1688054410.288386,1688050800,1687997915.823601 +140963,,,130.0,130.0,130.0,,,,5,1688054410.2884293,1688050800, +140964,,,90.480038795,87.0,94.0,,,,6,1688054410.2884676,1688050800, +140965,,,1.2,1.2,1.2,,,,7,1688054410.2885048,1688050800, +140966,,,,,,,8.114085,8.118407000000001,8,1688054410.2885432,1688050800, +140967,,,119.12191842848368,118.7,119.6,,,,11,1688054410.2885816,1688050800, +140968,,,0.0063821713677659,0.0,0.021,,,,12,1688054410.2886777,1688050800, +140969,,,74.72725521058334,74.7,75.0,,,,22,1688054410.2887216,1688050800, +140970,,,58.29778683666667,58.0,60.0,,,,14,1688054410.288761,1688050800, +140971,,,100.0,100.0,100.0,,,,17,1688054410.288799,1688050800, +140972,,,74.72845984780555,74.7,75.0,,,,18,1688054410.2888708,1688050800, +140973,,,0.0,0.0,0.0,,,,19,1688054410.28891,1688050800, +140974,,,0.0,0.0,0.0,,,,20,1688054410.2889504,1688050800, +141021,,,85.13458843952351,0.865116855047207,4044.94907609535,,,,134,1688061610.318748,1688058000, +141022,,,5.004331047981684,0.778084172059502,140.510693057096,,,,135,1688061610.3189692,1688058000, +140975,,,294.12308789848066,0.878892773644137,4070.51236013754,,,,134,1688058010.316745,1688054400, +140976,,,3.95604943921755,0.802559308673934,33.5346355162665,,,,135,1688058010.316929,1688054400, +140977,,,,,,,34.405,34.405,137,1688058010.3170345,1688054400, +140978,,,,,,,0.176,34.523000000002284,138,1688058010.317084,1688054400, +140979,,,11.162033654166663,0.0,669.0,,,,139,1688058010.3171296,1688054400, +140980,,,35.03530666,0.0,1124.0,,,,140,1688058010.3172364,1688054400, +140981,,,31.611429187777777,0.0,1061.0,,,,141,1688058010.3172958,1688054400, +140982,,,0.0117572402833333,0.0,1.0,,,,142,1688058010.3173423,1688054400, +140983,,,116.5882695661111,114.0,118.0,,,,143,1688058010.3173869,1688054400, +140984,,,0.3030435678763889,0.0,9.812,,,,144,1688058010.3174314,1688054400, +140985,,,-58.58099996805555,-61.0,-55.0,,,,145,1688058010.3174765,1688054400, +140986,,,,,,,271.723,271.723,151,1688058010.31752,1688054400, +140987,,,,,,,1.663,273.8730000000829,152,1688058010.3175628,1688054400, +140988,,,90.55962322777778,86.0,131.0,,,,153,1688058010.3176062,1688054400, +140989,,,106.5165431425,100.0,140.0,,,,154,1688058010.317649,1688054400, +140990,,,55.37451075055555,0.0,103.0,,,,155,1688058010.3176916,1688054400, +140991,,,0.8508346173305553,0.65,1.0,,,,156,1688058010.3177342,1688054400, +140992,,,124.6891996975,123.0,126.0,,,,146,1688058010.317777,1688054400, +140993,,,0.8544752068563888,0.802,1.126,,,,55,1688058010.3178406,1688054400, +140994,,,-60.412502264166655,-67.0,-57.0,,,,45,1688058010.3178868,1688054400, +140995,,,1284.910618874597,546.77,2966.05,,,,59,1688058010.317932,1688054400, +140996,,,,,,,2521.3021,2521.2186,44,1688058010.317976,1688054400, +140997,,,,,,,0.0018,0.0,58,1688058010.31802,1688054400, +140998,,,120.23228417406112,119.35,121.45,,,,35,1688058010.3180623,1688054400, +140999,,,774.8292571215499,37.51,2504.51,,,,36,1688058010.3181045,1688054400, +141000,,,,,,,2050.5703,2050.3955,41,1688058010.3181467,1688054400, +141001,,,,,,,2.4905,2.4905,40,1688058010.3181915,1688054400, +141002,,,120.23228415277502,119.35,121.45,,,,24,1688058010.3182392,1688054400, +141003,,,2059.740169346497,665.96,5449.68,,,,28,1688058010.318283,1688054400, +141004,,,4570.6787547802605,4569.8126,4571.8724,,,,29,1688058010.3183267,1688054400, +141005,,,,,,,1259.4161,4498.92139999996,57,1688058010.31837,1688054400, +141006,,,,,,,9.64494387999995,1851.4423444000072,52,1688058010.318412,1688054400,1687997915.823601 +141007,,,130.0,130.0,130.0,,,,5,1688058010.3184547,1688054400, +141008,,,98.2457789725,94.0,102.0,,,,6,1688058010.3185587,1688054400, +141009,,,1.2,1.2,1.2,,,,7,1688058010.3186011,1688054400, +141010,,,,,,,8.115487,8.119809000000002,8,1688058010.3186362,1688054400, +141011,,,134.76377937485256,134.06,135.68,,,,9,1688058010.3186707,1688054400, +141012,,,-80.13612327980942,-84.0,-76.0,,,,10,1688058010.3187068,1688054400, +141013,,,119.23432813949678,118.5,119.7,,,,11,1688058010.3187425,1688054400, +141014,,,0.0145839026059728,0.0,0.021,,,,12,1688058010.3187776,1688054400, +141015,,,75.32959139241667,75.0,75.7,,,,22,1688058010.3188145,1688054400, +141016,,,58.633808218888895,58.0,60.0,,,,14,1688058010.3188765,1688054400, +141017,,,100.0,100.0,100.0,,,,17,1688058010.318913,1688054400, +141018,,,75.33001120150001,75.0,75.7,,,,18,1688058010.3189487,1688054400, +141019,,,0.0,0.0,0.0,,,,19,1688058010.3189845,1688054400, +141020,,,0.0,0.0,0.0,,,,20,1688058010.3190198,1688054400, +141289,,,34.88995849072805,0.801934259261358,714.944527623818,,,,134,1688083210.4322965,1688079600, +141290,,,1237.0377536391309,0.728451637792511,18644.7714400721,,,,135,1688083210.4324372,1688079600, +141291,,,,,,,34.468,34.468,137,1688083210.432484,1688079600, +141292,,,,,,,0.009,34.58600000000222,138,1688083210.4325278,1688079600, +141293,,,8.928171849722222,0.0,672.0,,,,139,1688083210.4325633,1688079600, +141294,,,29.07028376888889,0.0,1211.0,,,,140,1688083210.4326038,1688079600, +141295,,,26.424887940833333,0.0,1078.0,,,,141,1688083210.432639,1688079600, +141296,,,0.0118300758111111,0.0,1.0,,,,142,1688083210.4326725,1688079600, +141297,,,117.2256667575,115.0,118.0,,,,143,1688083210.432706,1688079600, +141298,,,0.2505151639380555,0.0,10.35,,,,144,1688083210.432745,1688079600, +141299,,,-59.4964779238889,-64.0,-56.0,,,,145,1688083210.4327836,1688079600, +141300,,,,,,,272.379,272.379,151,1688083210.4328496,1688079600, +141301,,,,,,,0.105,274.5290000000822,152,1688083210.4328933,1688079600, +141302,,,104.4268600747222,52.0,145.0,,,,153,1688083210.432932,1688079600, +141303,,,118.76695008416668,101.0,164.0,,,,154,1688083210.432965,1688079600, +141304,,,55.02429629500002,0.0,114.0,,,,155,1688083210.432998,1688079600, +141305,,,0.877555441538889,0.41,1.0,,,,156,1688083210.4330306,1688079600, +141306,,,125.39516225277777,121.0,126.0,,,,146,1688083210.4330642,1688079600, +141307,,,0.9478185102980556,0.801,1.306,,,,55,1688083210.4330978,1688079600, +141308,,,-59.87293217416667,-63.0,-57.0,,,,45,1688083210.4331374,1688079600, +141309,,,596.0986400099695,502.75,1731.0,,,,59,1688083210.433171,1688079600, +141310,,,,,,,2531.6332,2531.5497,44,1688083210.4332042,1688079600, +141311,,,,,,,0.0018,0.0,58,1688083210.4332385,1688079600, +141312,,,120.92757278743056,120.15,121.66,,,,35,1688083210.4332924,1688079600, +141313,,,173.7524963505472,69.23,198.59,,,,36,1688083210.4333434,1688079600, +141314,,,,,,,2058.5323,2058.3575,41,1688083210.433441,1688079600, +141315,,,,,,,2.4905,2.4905,40,1688083210.4334843,1688079600, +141316,,,120.92757270087776,120.15,121.66,,,,24,1688083210.4335248,1688079600, +141317,,,769.8503806932277,606.93,1917.66,,,,28,1688083210.4335637,1688079600, +141318,,,4589.78338388358,4589.3957,4590.1655,,,,29,1688083210.4335964,1688079600, +141319,,,,,,,1277.7092,4517.2144999999655,57,1688083210.4336348,1688079600, +141320,,,,,,,17.17072522,1858.9681257400068,52,1688083210.4336674,1688079600,1687997915.823601 +141321,,,130.0,130.0,130.0,,,,5,1688083210.4336998,1688079600, +141322,,,148.5021100647222,145.0,152.0,,,,6,1688083210.4337337,1688079600, +141323,,,72.60542161667657,72.1,73.2,,,,22,1688083210.4337723,1688079600, +141324,,,63.05719489472222,58.0,65.0,,,,14,1688083210.4338045,1688079600, +141325,,,100.0,100.0,100.0,,,,17,1688083210.433861,1688079600, +141326,,,73.33663592979305,72.9,73.8,,,,18,1688083210.4339056,1688079600, +141327,,,0.0,0.0,0.0,,,,19,1688083210.4339583,1688079600, +141328,,,0.0,0.0,0.0,,,,20,1688083210.4339952,1688079600, +156293,,,-58.94924291916666,-62.0,-56.0,,,,45,1689372011.4819264,1689368400, +156294,,,1290.9291903153196,1238.01,2103.75,,,,59,1689372011.4819586,1689368400, +156295,,,,,,,2988.538,2988.4545,44,1689372011.4819908,1689368400, +156296,,,,,,,0.0018,0.0,58,1689372011.4820254,1689368400, +141023,,,,,,,34.415,34.415,137,1688061610.3190143,1688058000, +141024,,,,,,,0.186,34.53300000000227,138,1688061610.3190546,1688058000, +141025,,,10.591507033055557,0.0,664.0,,,,139,1688061610.3190916,1688058000, +141026,,,33.68086878916667,0.0,1055.0,,,,140,1688061610.319127,1688058000, +141027,,,30.522914393055554,0.0,1047.0,,,,141,1688061610.319162,1688058000, +141028,,,0.0143665927027777,0.0,1.0,,,,142,1688061610.319197,1688058000, +141029,,,115.64078451055556,113.0,117.0,,,,143,1688061610.3192344,1688058000, +141030,,,0.294163046185,0.0,9.145,,,,144,1688061610.31927,1688058000, +141031,,,-59.138800213333326,-62.0,-57.0,,,,145,1688061610.3193069,1688058000, +141032,,,,,,,271.815,271.815,151,1688061610.319349,1688058000, +141033,,,,,,,1.755,273.9650000000828,152,1688061610.319385,1688058000, +141034,,,90.68621397222223,86.0,130.0,,,,153,1688061610.3194203,1688058000, +141035,,,106.53644679083334,100.0,140.0,,,,154,1688061610.319461,1688058000, +141036,,,55.09543801499999,0.0,109.0,,,,155,1688061610.3194962,1688058000, +141037,,,0.8519861845444446,0.63,1.0,,,,156,1688061610.3195317,1688058000, +141038,,,123.68468893777776,122.0,125.0,,,,146,1688061610.3195677,1688058000, +141039,,,0.8619109615202777,0.799,1.139,,,,55,1688061610.3196032,1688058000, +141040,,,-60.0839033686111,-66.0,-58.0,,,,45,1688061610.3196385,1688058000, +141041,,,1036.1016861750477,478.87,3443.29,,,,59,1688061610.3196728,1688058000, +141042,,,,,,,2522.3256,2522.2421,44,1688061610.3197088,1688058000, +141043,,,,,,,0.0018,0.0,58,1688061610.3197443,1688058000, +141044,,,119.1850797384528,117.99,121.19,,,,35,1688061610.3197796,1688058000, +141045,,,613.6757167731945,36.51,2437.7,,,,36,1688061610.3198164,1688058000, +141046,,,,,,,2051.1711,2050.9963,41,1688061610.3198795,1688058000, +141047,,,,,,,2.4905,2.4905,40,1688061610.3199153,1688058000, +141048,,,119.18507978225556,117.99,121.19,,,,24,1688061610.3199558,1688058000, +141049,,,1649.777111707261,518.48,5778.29,,,,28,1688061610.3200054,1688058000, +141050,,,4572.487479049913,4571.8724,4573.4967,,,,29,1688061610.3200552,1688058000, +141051,,,,,,,1261.0404,4500.545699999961,57,1688061610.3201098,1688058000, +141052,,,,,,,10.3131809,1852.1105814200075,52,1688061610.3201482,1688058000,1687997915.823601 +141053,,,130.0,130.0,130.0,,,,5,1688061610.3202004,1688058000, +141054,,,105.86275783777778,102.0,110.0,,,,6,1688061610.3202493,1688058000, +141055,,,1.2,1.2,1.2,,,,7,1688061610.320301,1688058000, +141056,,,,,,,8.116674,8.120996000000002,8,1688061610.320352,1688058000, +141057,,,135.89384991499554,135.5,136.58,,,,9,1688061610.3204024,1688058000, +141058,,,-83.61136803638378,-88.0,-79.0,,,,10,1688061610.3204448,1688058000, +141059,,,118.41759594285716,117.7,119.6,,,,11,1688061610.3204784,1688058000, +141060,,,0.0171930093192546,0.0,0.021,,,,12,1688061610.3205116,1688058000, +141061,,,75.2885342056539,74.8,75.7,,,,22,1688061610.3205466,1688058000, +141062,,,61.42911632539532,56.0,67.0,,,,14,1688061610.3205807,1688058000, +141063,,,100.0,100.0,100.0,,,,17,1688061610.3206236,1688058000, +141064,,,75.2873381952523,74.8,75.7,,,,18,1688061610.3206692,1688058000, +141065,,,0.0,0.0,0.0,,,,19,1688061610.3207035,1688058000, +141066,,,0.0,0.0,0.0,,,,20,1688061610.3207378,1688058000, +141067,,,2.2949086001886942,0.843569421845902,13.2116633710728,,,,134,1688065210.3302855,1688061600, +141068,,,8.376574253526742,0.753330992873507,86.8191702626889,,,,135,1688065210.330407,1688061600, +141069,,,,,,,34.424,34.424,137,1688065210.330443,1688061600, +141070,,,,,,,0.195,34.54200000000226,138,1688065210.330475,1688061600, +141071,,,9.800679892500002,0.0,661.0,,,,139,1688065210.3305066,1688061600, +141072,,,28.617816234444447,0.0,1058.0,,,,140,1688065210.3305366,1688061600, +141073,,,25.52439610833333,0.0,1057.0,,,,141,1688065210.3305688,1688061600, +141074,,,0.0110565182694444,0.0,1.0,,,,142,1688065210.3305993,1688061600, +141075,,,115.28025990166668,113.0,117.0,,,,143,1688065210.33063,1688061600, +141076,,,0.2501363207875,0.0,9.122,,,,144,1688065210.3306606,1688061600, +141077,,,-59.05688639083333,-62.0,-56.0,,,,145,1688065210.330691,1688061600, +141078,,,,,,,271.907,271.907,151,1688065210.3307376,1688061600, +141079,,,,,,,1.846,274.0560000000827,152,1688065210.330768,1688061600, +141080,,,90.66097164555556,86.0,126.0,,,,153,1688065210.3307972,1688061600, +141081,,,106.30539860777776,100.0,141.0,,,,154,1688065210.3308556,1688061600, +141082,,,54.85586536749998,0.0,106.0,,,,155,1688065210.3308988,1688061600, +141083,,,0.8534090085944444,0.65,1.0,,,,156,1688065210.330942,1688061600, +141084,,,123.34243594527778,122.0,125.0,,,,146,1688065210.330984,1688061600, +141085,,,0.8623307287372223,0.809,1.145,,,,55,1688065210.3310268,1688061600, +141086,,,-60.06410247527777,-65.0,-58.0,,,,45,1688065210.331067,1688061600, +141087,,,838.2523986625583,462.61,2346.53,,,,59,1688065210.331103,1688061600, +141088,,,,,,,2523.1664,2523.0829,44,1688065210.3311405,1688061600, +141089,,,,,,,0.0018,0.0,58,1688065210.3311763,1688061600, +141090,,,118.92289101486666,117.94,120.75,,,,35,1688065210.3312128,1688061600, +141091,,,351.8667590372138,35.06,1202.69,,,,36,1688065210.3312469,1688061600, +141092,,,,,,,2051.5253,2051.3505,41,1688065210.3312817,1688061600, +141093,,,,,,,2.4905,2.4905,40,1688065210.3313165,1688061600, +141094,,,118.92289097532225,117.94,120.75,,,,24,1688065210.3313518,1688061600, +141095,,,1190.1189533964168,575.87,3470.33,,,,28,1688065210.331389,1688061600, +141096,,,4574.03729657877,4573.4967,4574.6917,,,,29,1688065210.3314245,1688061600, +141097,,,,,,,1262.2354,4501.740699999962,57,1688065210.3314602,1688061600, +141098,,,,,,,10.8048039,1852.6022044200072,52,1688065210.331498,1688061600,1687997915.823601 +141099,,,130.0,130.0,130.0,,,,5,1688065210.3315337,1688061600, +141100,,,113.34550452361113,110.0,117.0,,,,6,1688065210.331569,1688061600, +141101,,,1.2,1.2,1.2,,,,7,1688065210.3316042,1688061600, +141102,,,,,,,8.116902,8.121224000000002,8,1688065210.331639,1688061600, +141103,,,136.33282427314134,136.04,136.76,,,,9,1688065210.3316746,1688061600, +141104,,,-84.44182393610224,-87.0,-80.0,,,,10,1688065210.331711,1688061600, +141105,,,118.16024643933332,117.7,118.7,,,,11,1688065210.3317466,1688061600, +141106,,,0.0142129511477777,0.0,0.021,,,,12,1688065210.3317828,1688061600, +141107,,,75.20686307800001,74.8,75.7,,,,22,1688065210.3318698,1688061600, +141108,,,62.54718767361111,58.0,67.0,,,,14,1688065210.3319085,1688061600, +141109,,,100.0,100.0,100.0,,,,17,1688065210.3319442,1688061600, +141110,,,75.20870474997223,74.8,75.7,,,,18,1688065210.3319802,1688061600, +141111,,,0.0,0.0,0.0,,,,19,1688065210.3320153,1688061600, +141112,,,0.0,0.0,0.0,,,,20,1688065210.33205,1688061600, +141195,,,116.5,115.6,117.4,,,,11,1688072410.3758123,1688068800, +141196,,,0.0200495070721709,0.0,0.021,,,,12,1688072410.375865,1688068800, +141197,,,75.2719795108889,74.8,75.6,,,,22,1688072410.3758936,1688068800, +141198,,,63.39837059722223,60.0,69.0,,,,14,1688072410.3759212,1688068800, +141199,,,100.0,100.0,100.0,,,,17,1688072410.375949,1688068800, +141200,,,75.27132292455555,74.8,75.6,,,,18,1688072410.3759766,1688068800, +141201,,,0.0,0.0,0.0,,,,19,1688072410.3760052,1688068800, +141202,,,0.0,0.0,0.0,,,,20,1688072410.3760326,1688068800, +141203,,,96.41004751019848,0.819357947177746,5331.09984145819,,,,134,1688076010.4521866,1688072400, +141204,,,24.004286892677584,0.731891624661096,1204.97624354382,,,,135,1688076010.4523137,1688072400, +141205,,,,,,,34.45,34.45,137,1688076010.4523506,1688072400, +141206,,,,,,,0.221,34.56800000000224,138,1688076010.4523847,1688072400, +141207,,,9.000191458333333,0.0,640.0,,,,139,1688076010.4524174,1688072400, +141208,,,27.97871874138889,0.0,1005.0,,,,140,1688076010.452449,1688072400, +141209,,,25.28136831833333,0.0,998.0,,,,141,1688076010.4524806,1688072400, +141210,,,0.0105826687027777,0.0,1.0,,,,142,1688076010.452523,1688072400, +141211,,,113.61047132583332,111.0,116.0,,,,143,1688076010.4525545,1688072400, +141212,,,0.2491789996561111,0.0,8.847,,,,144,1688076010.4525857,1688072400, +141213,,,-59.243759515,-62.0,-57.0,,,,145,1688076010.4526165,1688072400, +141214,,,,,,,272.181,272.181,151,1688076010.4526477,1688072400, +141215,,,,,,,2.121,274.3310000000823,152,1688076010.4526775,1688072400, +141216,,,90.72019557444445,86.0,125.0,,,,153,1688076010.4527078,1688072400, +141217,,,106.8946091877778,100.0,137.0,,,,154,1688076010.4527397,1688072400, +141218,,,55.80480830361111,0.0,104.0,,,,155,1688076010.4527693,1688072400, +141219,,,0.849176070611111,0.65,1.0,,,,156,1688076010.4527998,1688072400, +141220,,,121.46342719111112,119.0,124.0,,,,146,1688076010.4528604,1688072400, +141221,,,0.8802501461850002,0.819,1.127,,,,55,1688076010.4528923,1688072400, +141222,,,-60.091618717500005,-63.0,-57.0,,,,45,1688076010.4529226,1688072400, +141223,,,3212.9706414633742,1391.76,7291.2,,,,59,1688076010.452953,1688072400, +141224,,,,,,,2529.3391,2529.2556,44,1688076010.4529824,1688072400, +141225,,,,,,,0.0018,0.0,58,1688076010.453013,1688072400, +141226,,,117.3452352912722,115.16,119.07,,,,35,1688076010.4530437,1688072400, +141227,,,2797.7200883380447,1173.1,6913.82,,,,36,1688076010.4530742,1688072400, +141228,,,,,,,2056.9326,2056.7578000000003,41,1688076010.4531047,1688072400, +141229,,,,,,,2.4905,2.4905,40,1688076010.453137,1688072400, +141230,,,117.34523542196388,115.16,119.07,,,,24,1688076010.453168,1688072400, +141231,,,6010.669693055849,2576.13,14205.02,,,,28,1688076010.4531977,1688072400, +141232,,,4583.743533174081,4580.1994,4586.2717,,,,29,1688076010.4532278,1688072400, +141233,,,,,,,1273.8154,4513.320699999964,57,1688076010.4532588,1688072400, +141234,,,,,,,15.5688159,1857.3662164200068,52,1688076010.4532895,1688072400,1687997915.823601 +141235,,,130.0,130.0,130.0,,,,5,1688076010.4533205,1688072400, +141236,,,134.79569582194443,131.0,138.0,,,,6,1688076010.453352,1688072400, +141237,,,1.24020413775,1.2,1.3,,,,7,1688076010.4533832,1688072400, +141238,,,,,,,8.120791,8.125113000000002,8,1688076010.4534135,1688072400, +141239,,,135.41000000000005,134.96,135.86,,,,9,1688076010.4534435,1688072400, +141240,,,-80.0,-80.0,-80.0,,,,10,1688076010.453474,1688072400, +141241,,,115.71568945596384,115.0,116.5,,,,11,1688076010.4535043,1688072400, +141242,,,0.008435633056084,0.0,0.021,,,,12,1688076010.4535358,1688072400, +141243,,,74.83482298636109,74.1,75.6,,,,22,1688076010.4535673,1688072400, +141244,,,61.851652218333335,60.0,66.0,,,,14,1688076010.453599,1688072400, +141245,,,100.0,100.0,100.0,,,,17,1688076010.4536302,1688072400, +141246,,,74.83033829022222,74.1,75.6,,,,18,1688076010.4536614,1688072400, +141247,,,0.0,0.0,0.0,,,,19,1688076010.453694,1688072400, +141248,,,0.0,0.0,0.0,,,,20,1688076010.453726,1688072400, +156297,,,117.31894944228056,116.4,118.25,,,,35,1689372011.482059,1689368400, +156298,,,1187.9546336928388,1126.85,1226.49,,,,36,1689372011.4820914,1689368400, +156299,,,,,,,2351.8172,2351.6424,41,1689372011.4821422,1689368400, +156300,,,,,,,2.4905,2.4905,40,1689372011.4821763,1689368400, +156301,,,117.31894946991112,116.4,118.25,,,,24,1689372011.482209,1689368400, +156302,,,2478.883799648381,2368.07,3308.77,,,,28,1689372011.4822755,1689368400, +156303,,,5339.141463550294,5337.8651,5340.3552,,,,29,1689372011.4823172,1689368400, +156304,,,,,,,677.7454,5264.9561999999405,57,1689372011.482372,1689368400, +156305,,,,,,,104.0099423,2167.191062740011,52,1689372011.482405,1689368400,1688865771.885668 +156306,,,166.0,166.0,166.0,,,,5,1689372011.4824338,1689368400, +156307,,,117.59549209055557,114.0,121.0,,,,6,1689372011.4824617,1689368400, +156308,,,1.2052887009999995,1.2,1.3,,,,7,1689372011.4824903,1689368400, +156309,,,,,,,9.931086,9.935408000000002,8,1689372011.482518,1689368400, +156310,,,134.58498950298156,133.88,135.5,,,,9,1689372011.482546,1689368400, +156311,,,-82.7747094716468,-93.0,-77.0,,,,10,1689372011.4825797,1689368400, +156312,,,116.9442597315624,116.2,117.6,,,,11,1689372011.4826078,1689368400, +156313,,,0.0147005092038621,0.0,0.022,,,,12,1689372011.4826365,1689368400, +156314,,,74.65343759722224,74.1,75.0,,,,22,1689372011.4826674,1689368400, +156315,,,63.63966140055555,62.0,64.0,,,,14,1689372011.482697,1689368400, +156316,,,100.0,100.0,100.0,,,,17,1689372011.4827268,1689368400, +156317,,,74.65101749025,74.1,75.0,,,,18,1689372011.482756,1689368400, +156318,,,0.0,0.0,0.0,,,,19,1689372011.4827836,1689368400, +156319,,,0.0,0.0,0.0,,,,20,1689372011.4828117,1689368400, +156504,,,2.0971461853589086,1.21142521591823,33.5448635949133,,,,134,1689390011.5526035,1689386400, +156505,,,0.9930315632955552,0.602896854064801,7.39211736068731,,,,135,1689390011.5527294,1689386400, +156506,,,,,,,39.332,39.332,137,1689390011.5527692,1689386400, +156507,,,,,,,0.033,39.44900000000001,138,1689390011.5528066,1689386400, +156508,,,7.991543325000001,0.0,678.0,,,,139,1689390011.5528412,1689386400, +156509,,,26.886791739444444,0.0,1089.0,,,,140,1689390011.5528755,1689386400, +156510,,,24.458513947777774,0.0,1081.0,,,,141,1689390011.5529091,1689386400, +156511,,,0.0080307848277777,0.0,1.0,,,,142,1689390011.5529442,1689386400, +156512,,,117.76046016916668,116.0,119.0,,,,143,1689390011.552978,1689386400, +156513,,,0.2308093567066666,0.0,9.328,,,,144,1689390011.5530124,1689386400, +156514,,,-58.30232583416666,-60.0,-56.0,,,,145,1689390011.5530465,1689386400, +156515,,,,,,,307.949,307.949,151,1689390011.5530798,1689386400, +156516,,,,,,,0.372,310.0980000000439,152,1689390011.5531497,1689386400, +141249,,,20.295506108139048,0.875035527965821,545.617003778297,,,,134,1688079610.4451218,1688076000, +141250,,,3.3825051173469745,0.749570222448714,74.2502824785075,,,,135,1688079610.44545,1688076000, +141251,,,,,,,34.459,34.459,137,1688079610.4454987,1688076000, +141252,,,,,,,0.23,34.57700000000223,138,1688079610.445539,1688076000, +141253,,,9.547779250833331,0.0,666.0,,,,139,1688079610.445578,1688076000, +141254,,,30.665566938611107,0.0,1632.0,,,,140,1688079610.4456153,1688076000, +141255,,,27.80900914277778,0.0,1509.0,,,,141,1688079610.4456532,1688076000, +141256,,,0.0105103499916666,0.0,1.0,,,,142,1688079610.4456978,1688076000, +141257,,,116.05134827888888,113.0,118.0,,,,143,1688079610.4457352,1688076000, +141258,,,0.2662310530186111,0.0,13.946,,,,144,1688079610.4457731,1688076000, +141259,,,-59.61830397611112,-64.0,-56.0,,,,145,1688079610.44581,1688076000, +141260,,,,,,,272.274,272.274,151,1688079610.4458787,1688076000, +141261,,,,,,,2.214,274.42400000008223,152,1688079610.4459164,1688076000, +141262,,,92.65766495388888,86.0,128.0,,,,153,1688079610.4459524,1688076000, +141263,,,108.67250016861114,101.0,145.0,,,,154,1688079610.4459891,1688076000, +141264,,,55.94851621750001,0.0,112.0,,,,155,1688079610.4460254,1688076000, +141265,,,0.8524317443055559,0.62,1.0,,,,156,1688079610.4460611,1688076000, +141266,,,124.19650052055556,120.0,126.0,,,,146,1688079610.446101,1688076000, +141267,,,0.8751094719263888,0.807,1.161,,,,55,1688079610.446181,1688076000, +141268,,,-60.54001689,-65.0,-57.0,,,,45,1688079610.4462252,1688076000, +141269,,,1678.6031131302925,480.05,4642.73,,,,59,1688079610.4462626,1688076000, +141270,,,,,,,2531.0361,2530.9526,44,1688079610.4463012,1688076000, +141271,,,,,,,0.0018,0.0,58,1688079610.446341,1688076000, +141272,,,119.63466683553332,118.03,121.57,,,,35,1688079610.4463797,1688076000, +141273,,,1404.9355622711855,44.74,3682.09,,,,36,1688079610.4464176,1688076000, +141274,,,,,,,2058.3596,2058.1848,41,1688079610.446455,1688076000, +141275,,,,,,,2.4905,2.4905,40,1688079610.4464931,1688076000, +141276,,,119.63466673213334,118.03,121.57,,,,24,1688079610.446533,1688076000, +141277,,,3083.5421554105747,526.27,8039.33,,,,28,1688079610.4465744,1688076000, +141278,,,4588.0698949699645,4586.2717,4589.3957,,,,29,1688079610.4466162,1688076000, +141279,,,,,,,1276.9394,4516.4446999999645,57,1688079610.4466574,1688076000, +141280,,,,,,,16.8540295,1858.6514300200067,52,1688079610.4466908,1688076000,1687997915.823601 +141281,,,130.0,130.0,130.0,,,,5,1688079610.4467244,1688076000, +141282,,,141.67820581472222,138.0,145.0,,,,6,1688079610.4467568,1688076000, +141283,,,73.36252729258523,72.9,74.1,,,,22,1688079610.4467988,1688076000, +141284,,,59.689887776666666,58.0,60.0,,,,14,1688079610.4468596,1688076000, +141285,,,100.0,100.0,100.0,,,,17,1688079610.446894,1688076000, +141286,,,73.36057986336833,72.9,74.1,,,,18,1688079610.4469266,1688076000, +141287,,,0.0,0.0,0.0,,,,19,1688079610.4469607,1688076000, +141288,,,0.0,0.0,0.0,,,,20,1688079610.4469938,1688076000, +141376,,,116.40985071922312,0.800149758659103,1520.46412549146,,,,134,1688090410.2957902,1688086800, +141377,,,9.516111771202684,0.639045561929896,469.623744604481,,,,135,1688090410.2959692,1688086800, +141378,,,,,,,34.485,34.485,137,1688090410.2960196,1688086800, +141379,,,,,,,0.026,34.60300000000221,138,1688090410.2960663,1688086800, +141380,,,7.892138248333333,0.0,685.0,,,,139,1688090410.296114,1688086800, +141381,,,25.547578801666663,0.0,1111.0,,,,140,1688090410.296157,1688086800, +141382,,,23.17599996222222,0.0,1105.0,,,,141,1688090410.296206,1688086800, +141383,,,0.0083818980916666,0.0,1.0,,,,142,1688090410.2962823,1688086800, +141384,,,117.54033767166668,115.0,119.0,,,,143,1688090410.2963295,1688086800, +141385,,,0.2187428368688888,0.0,9.415,,,,144,1688090410.2963693,1688086800, +141386,,,-60.38537009833333,-64.0,-56.0,,,,145,1688090410.2964096,1688086800, +141387,,,,,,,272.565,272.565,151,1688090410.2964494,1688086800, +141388,,,,,,,0.29,274.7140000000819,152,1688090410.2964888,1688086800, +141389,,,92.32803260055556,87.0,133.0,,,,153,1688090410.2965276,1688086800, +141390,,,107.85883693249998,100.0,147.0,,,,154,1688090410.2965674,1688086800, +141391,,,54.88333703166668,0.0,108.0,,,,155,1688090410.2966073,1688086800, +141392,,,0.8562642509555557,0.68,1.0,,,,156,1688090410.2966464,1688086800, +141393,,,125.76278417527776,123.0,128.0,,,,146,1688090410.2966847,1688086800, +141394,,,0.857693082448889,0.789,1.162,,,,55,1688090410.2967234,1688086800, +141395,,,-58.63043607194445,-63.0,-56.0,,,,45,1688090410.2967646,1688086800, +141396,,,1791.4573152061394,580.27,4134.73,,,,59,1688090410.296804,1688086800, +141397,,,,,,,2537.0472,2536.9637,44,1688090410.2968674,1688086800, +141398,,,,,,,0.0018,0.0,58,1688090410.2969103,1688086800, +141399,,,121.52396379504444,119.55,123.4,,,,35,1688090410.2969494,1688086800, +141400,,,1312.9229360597224,143.92,3380.83,,,,36,1688090410.2969894,1688086800, +141401,,,,,,,2062.9403,2062.7655000000004,41,1688090410.2970283,1688086800, +141402,,,,,,,2.4905,2.4905,40,1688090410.297067,1688086800, +141403,,,121.52396375028611,119.55,123.4,,,,24,1688090410.2971056,1688086800, +141404,,,3104.3816113157227,725.33,7181.52,,,,28,1688090410.297151,1688086800, +141405,,,4598.7588372829405,4596.8167,4599.9875,,,,29,1688090410.2972164,1688086800, +141406,,,,,,,1287.4306,4526.935899999966,57,1688090410.2972543,1688086800, +141407,,,,,,,0.97119197999998,1862.9675097000068,52,1688090410.2972918,1688086800,1688087594.653508 +141408,,,130.0,130.0,130.0,,,,5,1688090410.2973285,1688086800, +141409,,,161.93323241805555,159.0,165.0,,,,6,1688090410.297366,1688086800, +141410,,,72.93938923033333,72.1,73.6,,,,22,1688090410.297403,1688086800, +141411,,,64.28603086194445,60.0,69.0,,,,14,1688090410.2974403,1688086800, +141412,,,100.0,100.0,100.0,,,,17,1688090410.297478,1688086800, +141413,,,75.58303722830556,75.0,76.3,,,,18,1688090410.2975168,1688086800, +141414,,,0.0,0.0,0.0,,,,19,1688090410.2975545,1688086800, +141415,,,0.0,0.0,0.0,,,,20,1688090410.2975912,1688086800, +141416,,,26.560504407349853,0.756979338562919,377.224660706134,,,,134,1688094010.293198,1688090400, +141417,,,5.123094559113931,0.667314514602501,144.776077037297,,,,135,1688094010.2933607,1688090400, +141418,,,,,,,34.494,34.494,137,1688094010.2933974,1688090400, +141419,,,,,,,0.035,34.612000000002205,138,1688094010.2934308,1688090400, +141420,,,10.066556443333331,0.0,694.0,,,,139,1688094010.2934616,1688090400, +141421,,,35.61832632416667,0.0,1125.0,,,,140,1688094010.293493,1688090400, +141422,,,32.682479569722226,0.0,1119.0,,,,141,1688094010.2935238,1688090400, +141423,,,0.0099267011777777,0.0,1.0,,,,142,1688094010.2935534,1688090400, +141424,,,118.93579639638888,116.0,120.0,,,,143,1688094010.2935832,1688090400, +141425,,,0.3023655082055556,0.0,9.511,,,,144,1688094010.293612,1688090400, +141426,,,-60.36095866777777,-65.0,-57.0,,,,145,1688094010.293646,1688090400, +141427,,,,,,,272.665,272.665,151,1688094010.293677,1688090400, +141428,,,,,,,0.39,274.8140000000818,152,1688094010.2937086,1688090400, +141429,,,99.22301002305556,90.0,137.0,,,,153,1688094010.2937386,1688090400, +141430,,,115.84662605805558,103.0,158.0,,,,154,1688094010.2937684,1688090400, +141431,,,58.98694623583334,0.0,123.0,,,,155,1688094010.2937984,1688090400, +141432,,,0.8571661479888887,0.62,1.0,,,,156,1688094010.2938578,1688090400, +141433,,,127.30653940888892,125.0,128.0,,,,146,1688094010.2938938,1688090400, +141434,,,0.91048050741,0.811,1.24,,,,55,1688094010.2939284,1688090400, +141435,,,-61.18577783972222,-64.0,-58.0,,,,45,1688094010.2939625,1688090400, +141436,,,850.7033313828639,630.53,3366.08,,,,59,1688094010.2939985,1688090400, +141437,,,,,,,2537.899,2537.8155,44,1688094010.2940414,1688090400, +141438,,,,,,,0.0018,0.0,58,1688094010.294078,1688090400, +141439,,,122.67784765191114,121.41,123.73,,,,35,1688094010.294111,1688090400, +141440,,,318.7684988813806,138.26,1164.02,,,,36,1688094010.294145,1688090400, +141441,,,,,,,2063.2602,2063.0854000000004,41,1688094010.2941794,1688090400, +141442,,,,,,,2.4905,2.4905,40,1688094010.2942133,1688090400, +141443,,,122.67784755673608,121.41,123.73,,,,24,1688094010.2943206,1688090400, +141444,,,1169.4716065540915,796.69,4517.2,,,,28,1688094010.2943604,1688090400, +141445,,,4600.554262898617,4599.9875,4601.1592,,,,29,1688094010.2943952,1688090400, +141446,,,,,,,1288.6023,4528.107599999966,57,1688094010.2944288,1688090400, +141447,,,,,,,1.45322936000002,1863.449547080007,52,1688094010.2944632,1688090400,1688087594.653508 +141448,,,130.0,130.0,130.0,,,,5,1688094010.2944982,1688090400, +141449,,,168.54610725111112,165.0,172.0,,,,6,1688094010.294532,1688090400, +141450,,,73.08844787025001,72.7,73.6,,,,22,1688094010.2945652,1688090400, +141451,,,63.7750208536111,60.0,66.0,,,,14,1688094010.2945988,1688090400, +141452,,,100.0,100.0,100.0,,,,17,1688094010.2946322,1688090400, +141453,,,75.64573596525,75.4,75.9,,,,18,1688094010.2946656,1688090400, +141454,,,0.0,0.0,0.0,,,,19,1688094010.2946985,1688090400, +141455,,,0.0,0.0,0.0,,,,20,1688094010.294732,1688090400, +141456,,,258.55601141842743,0.760090253945493,9989.31860338675,,,,134,1688097610.2737694,1688094000, +141457,,,13.483065888720835,0.673896129820288,218.832521976972,,,,135,1688097610.2739215,1688094000, +141458,,,,,,,34.502,34.502,137,1688097610.2739682,1688094000, +141459,,,,,,,0.043,34.6200000000022,138,1688097610.2740092,1688094000, +141460,,,7.696691503333334,0.0,699.0,,,,139,1688097610.274049,1688094000, +141461,,,23.257366511111112,0.0,1149.0,,,,140,1688097610.274089,1688094000, +141462,,,20.954501413611112,0.0,1131.0,,,,141,1688097610.274129,1688094000, +141463,,,0.012075838375,0.0,1.0,,,,142,1688097610.2741678,1688094000, +141464,,,119.4709596625,116.0,121.0,,,,143,1688097610.2742062,1688094000, +141465,,,0.1971019183769444,0.0,9.577,,,,144,1688097610.2742438,1688094000, +141466,,,-59.90517247472221,-65.0,-56.0,,,,145,1688097610.2742803,1688094000, +141467,,,,,,,272.765,272.765,151,1688097610.2743187,1688094000, +141468,,,,,,,0.491,274.91500000008176,152,1688097610.274356,1688094000, +141469,,,100.25187884861111,88.0,139.0,,,,153,1688097610.274395,1688094000, +141470,,,116.59536431861112,101.0,155.0,,,,154,1688097610.2744331,1688094000, +141471,,,58.69371621527777,0.0,115.0,,,,155,1688097610.27447,1688094000, +141472,,,0.8603907188444443,0.62,1.0,,,,156,1688097610.274508,1688094000, +141473,,,127.92163658972224,126.0,129.0,,,,146,1688097610.274546,1688094000, +141474,,,0.9123777258672224,0.787,1.209,,,,55,1688097610.2745855,1688094000, +141475,,,-60.789532163055554,-64.0,-57.0,,,,45,1688097610.2746236,1688094000, +141476,,,1295.8497600382584,557.44,3816.7,,,,59,1688097610.274661,1688094000, +141477,,,,,,,2539.1856,2539.1021,44,1688097610.2746985,1688094000, +141478,,,,,,,0.0018,0.0,58,1688097610.2747376,1688094000, +141479,,,123.22049959449998,122.03,124.43,,,,35,1688097610.2747755,1688094000, +141480,,,837.3530873686833,57.57,2638.07,,,,36,1688097610.2748144,1688094000, +141481,,,,,,,2064.0902,2063.9154000000003,41,1688097610.2748823,1688094000, +141482,,,,,,,2.4905,2.4905,40,1688097610.274922,1688094000, +141483,,,123.22049943513888,122.03,124.43,,,,24,1688097610.274961,1688094000, +141484,,,2133.2038914764667,618.85,6370.6,,,,28,1688097610.275,1688094000, +141485,,,4602.232215321456,4601.1592,4603.2758,,,,29,1688097610.2750387,1688094000, +141486,,,,,,,1290.7189,4530.224199999966,57,1688097610.275077,1688094000, +141487,,,,,,,2.32399860000005,1864.3203163200076,52,1688097610.2751148,1688094000,1688087594.653508 +141488,,,130.0,130.0,130.0,,,,5,1688097610.2751532,1688094000, +141489,,,175.0817638991667,172.0,178.0,,,,6,1688097610.2751908,1688094000, +141490,,,73.22282353380557,72.7,73.6,,,,22,1688097610.2752292,1688094000, +141491,,,61.09912648472221,59.0,64.0,,,,14,1688097610.2752674,1688094000, +141492,,,100.0,100.0,100.0,,,,17,1688097610.2753048,1688094000, +141493,,,75.40058141058333,75.0,75.9,,,,18,1688097610.275343,1688094000, +141494,,,0.0,0.0,0.0,,,,19,1688097610.275381,1688094000, +141495,,,0.0,0.0,0.0,,,,20,1688097610.275419,1688094000, +141496,,,29.76605860335371,0.701887778984092,1043.98124331189,,,,134,1688101210.312144,1688097600, +141497,,,2.785382934286213,0.585606384497233,27.9553482865436,,,,135,1688101210.312274,1688097600, +141498,,,,,,,34.511,34.511,137,1688101210.312317,1688097600, +141499,,,,,,,0.052,34.62900000000219,138,1688101210.3123572,1688097600, +141500,,,8.570466776111111,0.0,712.0,,,,139,1688101210.312395,1688097600, +141501,,,30.33560724388889,0.0,1312.0,,,,140,1688101210.3124335,1688097600, +141502,,,27.95385147444445,0.0,1150.0,,,,141,1688101210.3124714,1688097600, +141503,,,0.0098021134888888,0.0,1.0,,,,142,1688101210.3125083,1688097600, +141504,,,120.14266851861112,118.0,121.0,,,,143,1688101210.3125455,1688097600, +141505,,,0.2550772327052777,0.0,10.981,,,,144,1688101210.3125818,1688097600, +141506,,,-59.18806152694444,-63.0,-56.0,,,,145,1688101210.3126178,1688097600, +141507,,,,,,,272.857,272.857,151,1688101210.3126554,1688097600, +141508,,,,,,,0.583,275.00700000008163,152,1688101210.312695,1688097600, +141509,,,91.35468996888888,87.0,120.0,,,,153,1688101210.3127327,1688097600, +141510,,,106.42102133333336,100.0,142.0,,,,154,1688101210.3127692,1688097600, +141511,,,53.99107544027779,0.0,108.0,,,,155,1688101210.312806,1688097600, +141512,,,0.8587325629416666,0.64,1.0,,,,156,1688101210.312875,1688097600, +141513,,,128.53762538305557,127.0,130.0,,,,146,1688101210.3129122,1688097600, +141514,,,0.8283854662544443,0.776,1.103,,,,55,1688101210.3129482,1688097600, +141515,,,-59.59874479916667,-63.0,-57.0,,,,45,1688101210.3129852,1688097600, +141516,,,1398.0117587346442,535.5,3292.81,,,,59,1688101210.3130236,1688097600, +141517,,,,,,,2540.6003,2540.5168,44,1688101210.3130624,1688097600, +141518,,,,,,,0.0018,0.0,58,1688101210.3131018,1688097600, +141519,,,124.43154839209166,123.44,125.14,,,,35,1688101210.31314,1688097600, +141520,,,419.9894884901112,50.58,1248.71,,,,36,1688101210.313177,1688097600, +141521,,,,,,,2064.5203,2064.3455000000004,41,1688101210.313213,1688097600, +141522,,,,,,,2.4905,2.4905,40,1688101210.31325,1688097600, +141523,,,124.43154764603334,123.44,125.14,,,,24,1688101210.3132882,1688097600, +141524,,,1818.0027649694164,588.21,4409.26,,,,28,1688101210.313326,1688097600, +141525,,,4604.319819966544,4603.2758,4605.1206,,,,29,1688101210.3133636,1688097600, +141526,,,,,,,1292.5637,4532.068999999964,57,1688101210.313401,1688097600, +141527,,,,,,,3.08294931999998,1865.079267040007,52,1688101210.313438,1688097600,1688087594.653508 +141528,,,177.78163778666666,130.0,178.0,,,,5,1688101210.3134744,1688097600, +141529,,,4.477517468333334,0.0,178.0,,,,6,1688101210.313511,1688097600, +141530,,,73.06920402266667,72.7,73.6,,,,22,1688101210.313548,1688097600, +141531,,,59.588343834722224,58.0,62.0,,,,14,1688101210.3135843,1688097600, +141532,,,100.0,100.0,100.0,,,,17,1688101210.3136222,1688097600, +141533,,,74.16537471336112,73.6,75.0,,,,18,1688101210.313658,1688097600, +141534,,,0.0,0.0,0.0,,,,19,1688101210.313711,1688097600, +141535,,,0.0,0.0,0.0,,,,20,1688101210.313846,1688097600, +141536,,,16.119010246938355,0.749532363691403,1020.13114860615,,,,134,1688104810.3110378,1688101200, +141537,,,81.64496380751014,0.637215676142673,5309.08683605656,,,,135,1688104810.3111498,1688101200, +141538,,,,,,,34.52,34.52,137,1688104810.311185,1688101200, +141539,,,,,,,0.061,34.638000000002194,138,1688104810.3112168,1688101200, +141540,,,7.260101488333333,0.0,717.0,,,,139,1688104810.311247,1688101200, +141541,,,24.673040321111102,0.0,1588.0,,,,140,1688104810.311278,1688101200, +141542,,,22.565794049722214,0.0,1423.0,,,,141,1688104810.3113089,1688101200, +141543,,,0.0078193924527777,0.0,1.0,,,,142,1688104810.311339,1688101200, +141544,,,121.02048467444445,119.0,122.0,,,,143,1688104810.311369,1688101200, +141545,,,0.2057681007522222,0.0,13.157,,,,144,1688104810.3114,1688101200, +141546,,,-59.40033256888889,-64.0,-57.0,,,,145,1688104810.311432,1688101200, +141547,,,,,,,272.949,272.949,151,1688104810.3114622,1688101200, +141548,,,,,,,0.674,275.0980000000815,152,1688104810.3114932,1688101200, +141549,,,90.92479755277776,87.0,130.0,,,,153,1688104810.3115225,1688101200, +141550,,,105.47602842194446,100.0,144.0,,,,154,1688104810.3115523,1688101200, +141551,,,52.71447306861111,0.0,104.0,,,,155,1688104810.3115823,1688101200, +141552,,,0.8624518289194447,0.68,1.0,,,,156,1688104810.3116128,1688101200, +141553,,,129.51742106277777,128.0,131.0,,,,146,1688104810.3116422,1688101200, +141554,,,0.8148413713230557,0.765,1.112,,,,55,1688104810.311722,1688101200, +141555,,,-59.00345931499999,-63.0,-57.0,,,,45,1688104810.3117535,1688101200, +141556,,,1006.1155362187304,218.95,3930.98,,,,59,1688104810.3117838,1688101200, +141557,,,,,,,2541.6066,2541.5231,44,1688104810.3118489,1688101200, +141558,,,,,,,0.0018,0.0,58,1688104810.3118846,1688101200, +141559,,,124.90780615974722,123.6,126.08,,,,35,1688104810.3119142,1688101200, +141560,,,483.4338728010195,38.24,3428.94,,,,36,1688104810.3119438,1688101200, +141561,,,,,,,2065.0065,2064.8317,41,1688104810.3119729,1688101200, +141562,,,,,,,2.4905,2.4905,40,1688104810.3120036,1688101200, +141563,,,124.9078061498917,123.6,126.08,,,,24,1688104810.3120346,1688101200, +141564,,,1489.5479501114114,282.04,7358.08,,,,28,1688104810.3120642,1688101200, +141565,,,4605.900350861664,4605.1206,4606.6131,,,,29,1688104810.3120944,1688101200, +141566,,,,,,,1294.0562,4533.561499999964,57,1688104810.312123,1688101200, +141567,,,,,,,3.69696382000001,1865.693281540007,52,1688104810.312153,1688101200,1688087594.653508 +141568,,,178.0,178.0,178.0,,,,5,1688104810.3121836,1688101200, +141569,,,10.193036365555557,7.0,13.0,,,,6,1688104810.3122144,1688101200, +141570,,,72.8532070385,72.5,73.2,,,,22,1688104810.312244,1688101200, +141571,,,59.04530049333334,56.0,62.0,,,,14,1688104810.3122735,1688101200, +141572,,,100.0,100.0,100.0,,,,17,1688104810.312303,1688101200, +141573,,,73.47666471194445,73.2,73.8,,,,18,1688104810.312333,1688101200, +141574,,,0.0,0.0,0.0,,,,19,1688104810.3123624,1688101200, +141575,,,0.0,0.0,0.0,,,,20,1688104810.3123918,1688101200, +141696,,,41.54458790687763,0.777555054215615,2278.61268297446,,,,134,1688119210.2924669,1688115600, +141697,,,833.6033746169493,0.648712685692144,11966.9909893699,,,,135,1688119210.2925973,1688115600, +141698,,,,,,,34.557,34.557,137,1688119210.2926362,1688115600, +141699,,,,,,,0.098,34.67500000000218,138,1688119210.292672,1688115600, +141700,,,9.798756536666666,0.0,716.0,,,,139,1688119210.2927082,1688115600, +141701,,,35.427820733888886,0.0,1663.0,,,,140,1688119210.2927809,1688115600, +141702,,,32.630121886944444,0.0,1505.0,,,,141,1688119210.2928123,1688115600, +141703,,,0.0100770357694444,0.0,1.0,,,,142,1688119210.2928724,1688115600, +141704,,,120.96154988611111,119.0,121.0,,,,143,1688119210.2929032,1688115600, +141705,,,0.2951227527802778,0.0,13.757,,,,144,1688119210.2929325,1688115600, +141706,,,-58.89202601916667,-62.0,-55.0,,,,145,1688119210.2929616,1688115600, +141707,,,,,,,273.32,273.32,151,1688119210.2929914,1688115600, +141708,,,,,,,1.045,275.4690000000811,152,1688119210.2930214,1688115600, +141709,,,94.58586631555556,87.0,139.0,,,,153,1688119210.2930503,1688115600, +141710,,,108.30020427388888,99.0,151.0,,,,154,1688119210.2930794,1688115600, +141711,,,51.23669739916665,0.0,110.0,,,,155,1688119210.293108,1688115600, +141712,,,0.8734533641194445,0.63,1.0,,,,156,1688119210.2931373,1688115600, +141713,,,129.1798561591667,127.0,130.0,,,,146,1688119210.2931657,1688115600, +141714,,,0.8377922321644444,0.766,1.166,,,,55,1688119210.2931943,1688115600, +141715,,,-59.70839190750001,-62.0,-57.0,,,,45,1688119210.2932243,1688115600, +141716,,,254.9591619464778,168.83,1324.75,,,,59,1688119210.293256,1688115600, +141717,,,,,,,2543.5915,2543.508,44,1688119210.2932854,1688115600, +141718,,,,,,,0.0018,0.0,58,1688119210.293314,1688115600, +141719,,,124.3626561642389,123.92,125.13,,,,35,1688119210.293343,1688115600, +141720,,,85.1797113194,31.52,191.96,,,,36,1688119210.2933717,1688115600, +141721,,,,,,,2065.8366,2065.6618000000003,41,1688119210.293399,1688115600, +141722,,,,,,,2.4905,2.4905,40,1688119210.293431,1688115600, +141723,,,124.36265613176109,123.92,125.13,,,,24,1688119210.2934628,1688115600, +141724,,,340.1386052077472,201.46,1469.43,,,,28,1688119210.2934928,1688115600, +141576,,,33.61845417687232,0.708120974476801,1803.65729564444,,,,134,1688108410.3842585,1688104800, +141577,,,1.8349176868079848,0.504721753783023,12.6050275057106,,,,135,1688108410.3843992,1688104800, +141578,,,,,,,34.529,34.529,137,1688108410.3844745,1688104800, +141579,,,,,,,0.07,34.64700000000219,138,1688108410.384523,1688104800, +141580,,,9.38574314472222,0.0,844.0,,,,139,1688108410.3845744,1688104800, +141581,,,32.019268644722224,0.0,1771.0,,,,140,1688108410.3846183,1688104800, +141582,,,29.29831861222223,0.0,1589.0,,,,141,1688108410.3846626,1688104800, +141583,,,0.0094912911388888,0.0,1.0,,,,142,1688108410.3847077,1688104800, +141584,,,121.2530976225,119.0,122.0,,,,143,1688108410.3847506,1688104800, +141585,,,0.2666226740402777,0.0,14.527,,,,144,1688108410.3847945,1688104800, +141586,,,-58.977129132777776,-64.0,-56.0,,,,145,1688108410.3848772,1688104800, +141587,,,,,,,273.041,273.041,151,1688108410.3849251,1688104800, +141588,,,,,,,0.766,275.19000000008145,152,1688108410.3849688,1688104800, +141589,,,91.77816669416669,86.0,144.0,,,,153,1688108410.3850114,1688104800, +141590,,,106.3350996975,99.0,165.0,,,,154,1688108410.3850918,1688104800, +141591,,,52.56800403555554,0.0,114.0,,,,155,1688108410.3851457,1688104800, +141592,,,0.8639877133333335,0.62,1.0,,,,156,1688108410.385188,1688104800, +141593,,,129.9165982113889,128.0,131.0,,,,146,1688108410.385232,1688104800, +141594,,,0.819237689368889,0.766,1.266,,,,55,1688108410.3852742,1688104800, +141595,,,-59.691681144166665,-63.0,-56.0,,,,45,1688108410.385316,1688104800, +141596,,,1040.648698491978,172.65,3707.31,,,,59,1688108410.385358,1688104800, +141597,,,,,,,2542.6548,2542.5713,44,1688108410.385407,1688104800, +141598,,,,,,,0.0018,0.0,58,1688108410.3854532,1688104800, +141599,,,125.34285399646387,124.31,126.16,,,,35,1688108410.3854966,1688104800, +141600,,,370.1541571726111,38.47,2608.86,,,,36,1688108410.3855388,1688104800, +141601,,,,,,,2065.3788,2065.204,41,1688108410.38558,1688104800, +141602,,,,,,,2.4905,2.4905,40,1688108410.3856237,1688104800, +141603,,,125.34285390268332,124.31,126.16,,,,24,1688108410.385673,1688104800, +141604,,,1410.803276741375,212.47,6216.5,,,,28,1688108410.385715,1688104800, +141605,,,4607.365006115368,4606.6131,4608.0336,,,,29,1688108410.3857565,1688104800, +141606,,,,,,,1295.4767,4534.981999999963,57,1688108410.385797,1688104800, +141607,,,,,,,4.28135751999999,1866.2776752400075,52,1688108410.385872,1688104800,1688087594.653508 +141608,,,178.0,178.0,178.0,,,,5,1688108410.3859165,1688104800, +141609,,,16.774022168611108,13.0,20.0,,,,6,1688108410.385958,1688104800, +141610,,,72.55671849672221,72.1,73.0,,,,22,1688108410.3859994,1688104800, +141611,,,62.44743841055556,58.0,64.0,,,,14,1688108410.3860407,1688104800, +141612,,,100.0,100.0,100.0,,,,17,1688108410.386114,1688104800, +141613,,,73.15038107530557,72.9,73.6,,,,18,1688108410.3861732,1688104800, +141614,,,0.0,0.0,0.0,,,,19,1688108410.386215,1688104800, +141615,,,0.0,0.0,0.0,,,,20,1688108410.3862562,1688104800, +141616,,,14.20874136750625,0.758567544598456,1170.60557695374,,,,134,1688112010.341287,1688108400, +141617,,,1.6251578572325738,0.646686760124984,25.6527642929334,,,,135,1688112010.3414109,1688108400, +141618,,,,,,,34.539,34.539,137,1688112010.3414557,1688108400, +141619,,,,,,,0.08,34.657000000002185,138,1688112010.3414958,1688108400, +141620,,,9.197702497777778,0.0,733.0,,,,139,1688112010.341534,1688108400, +141621,,,32.94909832555556,0.0,1210.0,,,,140,1688112010.3415723,1688108400, +141622,,,30.2854829225,0.0,1206.0,,,,141,1688112010.3416104,1688108400, +141623,,,0.0101787601611111,0.0,1.0,,,,142,1688112010.3416474,1688108400, +141624,,,122.01186483611112,120.0,123.0,,,,143,1688112010.3416836,1688108400, +141625,,,0.2722129729980555,0.0,9.926,,,,144,1688112010.3417203,1688108400, +141626,,,-58.73367795138889,-62.0,-56.0,,,,145,1688112010.3417568,1688108400, +141627,,,,,,,273.132,273.132,151,1688112010.3417945,1688108400, +141628,,,,,,,0.858,275.2820000000813,152,1688112010.3418667,1688108400, +141629,,,91.48869192666668,87.0,121.0,,,,153,1688112010.3419049,1688108400, +141630,,,105.2548175077778,99.0,139.0,,,,154,1688112010.3419416,1688108400, +141631,,,51.1270722713889,0.0,99.0,,,,155,1688112010.3419783,1688108400, +141632,,,0.8695968442555554,0.67,1.0,,,,156,1688112010.3420146,1688108400, +141633,,,130.79747851583335,126.0,131.0,,,,146,1688112010.3420494,1688108400, +141634,,,0.8058857189902778,0.762,1.065,,,,55,1688112010.3420851,1688108400, +141635,,,-59.380013040833326,-62.0,-57.0,,,,45,1688112010.342122,1688108400, +141636,,,403.89697911473337,169.08,6893.91,,,,59,1688112010.342158,1688108400, +141637,,,,,,,2543.0549,2542.9714,44,1688112010.342194,1688108400, +141638,,,,,,,0.0018,0.0,58,1688112010.342231,1688108400, +141639,,,125.69774994339164,122.27,126.31,,,,35,1688112010.3422668,1688108400, +141640,,,209.52300775341664,34.24,6397.36,,,,36,1688112010.3423023,1688108400, +141641,,,,,,,2065.585,2065.4102000000003,41,1688112010.3423395,1688108400, +141642,,,,,,,2.4905,2.4905,40,1688112010.342376,1688108400, +141643,,,125.69774990346389,122.27,126.31,,,,24,1688112010.3424115,1688108400, +141644,,,613.4211423172945,205.39,13291.27,,,,28,1688112010.3424466,1688108400, +141645,,,4608.411739962578,4608.0336,4608.6399,,,,29,1688112010.342482,1688108400, +141646,,,,,,,1296.083,4535.588299999962,57,1688112010.3425186,1688108400, +141647,,,,,,,4.53078934000005,1866.5271070600077,52,1688112010.3425543,1688108400,1688087594.653508 +141648,,,178.0,178.0,178.0,,,,5,1688112010.34259,1688108400, +141649,,,23.272903600277782,20.0,27.0,,,,6,1688112010.342626,1688108400, +141650,,,72.48571624355556,72.1,73.0,,,,22,1688112010.3426614,1688108400, +141651,,,63.32551648194444,60.0,64.0,,,,14,1688112010.3426962,1688108400, +141652,,,100.0,100.0,100.0,,,,17,1688112010.3427317,1688108400, +141653,,,73.18417941394445,73.0,73.6,,,,18,1688112010.342766,1688108400, +141654,,,0.0,0.0,0.0,,,,19,1688112010.3428006,1688108400, +141655,,,0.0,0.0,0.0,,,,20,1688112010.3428593,1688108400, +141656,,,108.04218204788782,0.751268735687108,6100.69073917238,,,,134,1688115610.2718751,1688112000, +141657,,,5.870917650743031,0.623268104539527,82.0400106376936,,,,135,1688115610.271999,1688112000, +141658,,,,,,,34.547,34.547,137,1688115610.2720394,1688112000, +141659,,,,,,,0.088,34.66500000000218,138,1688115610.2720747,1688112000, +141660,,,7.490360267500001,0.0,730.0,,,,139,1688115610.2721088,1688112000, +141661,,,28.32836551527778,0.0,1206.0,,,,140,1688115610.2721424,1688112000, +141662,,,26.19958759111111,0.0,1202.0,,,,141,1688115610.2721744,1688112000, +141663,,,0.0090655072361111,0.0,1.0,,,,142,1688115610.2722054,1688112000, +141664,,,121.7533744652778,120.0,123.0,,,,143,1688115610.2722514,1688112000, +141665,,,0.2344063271597222,0.0,9.917,,,,144,1688115610.2722957,1688112000, +141666,,,-58.84917520861112,-63.0,-56.0,,,,145,1688115610.27234,1688112000, +141667,,,,,,,273.224,273.224,151,1688115610.2723858,1688112000, +141668,,,,,,,0.95,275.3740000000812,152,1688115610.2724254,1688112000, +141669,,,91.5798837122222,87.0,126.0,,,,153,1688115610.272462,1688112000, +141670,,,105.74006521194444,100.0,145.0,,,,154,1688115610.2724996,1688112000, +141671,,,52.04992331583333,0.0,107.0,,,,155,1688115610.2725368,1688112000, +141672,,,0.8665304688000002,0.67,1.0,,,,156,1688115610.2725737,1688112000, +141673,,,130.57856139444448,128.0,131.0,,,,146,1688115610.2726097,1688112000, +141674,,,0.8110213437872221,0.762,1.111,,,,55,1688115610.272648,1688112000, +141675,,,-59.31058849944444,-62.0,-56.0,,,,45,1688115610.2726853,1688112000, +141676,,,278.7368567159083,169.84,1101.31,,,,59,1688115610.2727213,1688112000, +141677,,,,,,,2543.3358,2543.2523,44,1688115610.2727582,1688112000, +141678,,,,,,,0.0018,0.0,58,1688115610.2727954,1688112000, +141679,,,125.40484341243888,124.18,126.23,,,,35,1688115610.2728603,1688112000, +141680,,,164.40915435250557,32.45,1081.95,,,,36,1688115610.2728994,1688112000, +141681,,,,,,,2065.7493,2065.5745,41,1688115610.2729363,1688112000, +141682,,,,,,,2.4905,2.4905,40,1688115610.2729733,1688112000, +141683,,,125.40484354726112,124.18,126.23,,,,24,1688115610.273009,1688112000, +141684,,,443.1452110801834,204.06,2150.25,,,,28,1688115610.2730465,1688112000, +141685,,,4608.804932197009,4608.6399,4609.0851,,,,29,1688115610.273084,1688112000, +141686,,,,,,,1296.5282,4536.033499999961,57,1688115610.2731209,1688112000, +141687,,,,,,,4.71394462000001,1866.710262340008,52,1688115610.2731576,1688112000,1688087594.653508 +141688,,,178.0,178.0,178.0,,,,5,1688115610.2731955,1688112000, +141689,,,29.83053951472222,27.0,33.0,,,,6,1688115610.2732327,1688112000, +141690,,,72.79532472358335,72.1,73.0,,,,22,1688115610.2732692,1688112000, +141691,,,63.09059696333333,60.0,64.0,,,,14,1688115610.2733097,1688112000, +141692,,,100.0,100.0,100.0,,,,17,1688115610.273347,1688112000, +141693,,,73.54339433627779,73.0,73.6,,,,18,1688115610.273383,1688112000, +141694,,,0.0,0.0,0.0,,,,19,1688115610.2734196,1688112000, +141695,,,0.0,0.0,0.0,,,,20,1688115610.2734556,1688112000, +142022,,,738.0490275018218,1.0111249839939,15330.2837906419,,,,134,1688148010.396844,1688144400, +142023,,,567.270895310037,0.762201626803564,15347.6673688494,,,,135,1688148010.396959,1688144400, +142024,,,,,,,34.622,34.622,137,1688148010.3969948,1688144400, +142025,,,,,,,0.163,34.740000000002134,138,1688148010.3970258,1688144400, +142026,,,6.719279078055554,0.0,669.0,,,,139,1688148010.397056,1688144400, +142027,,,19.583640716111116,0.0,1083.0,,,,140,1688148010.397086,1688144400, +142028,,,17.464607126388888,0.0,1060.0,,,,141,1688148010.397116,1688144400, +142029,,,0.0089726183694444,0.0,1.0,,,,142,1688148010.3971455,1688144400, +142030,,,116.67171028640728,114.0,118.0,,,,143,1688148010.397175,1688144400, +142031,,,0.1699775424197222,0.0,9.22,,,,144,1688148010.3972042,1688144400, +142032,,,-58.79940312394664,-61.0,-56.0,,,,145,1688148010.397252,1688144400, +142033,,,,,,,274.055,274.055,151,1688148010.3972826,1688144400, +142034,,,,,,,1.781,276.20500000008013,152,1688148010.3973114,1688144400, +142035,,,91.2505825969444,86.0,125.0,,,,153,1688148010.3973408,1688144400, +142036,,,106.53044601777778,100.0,144.0,,,,154,1688148010.39737,1688144400, +142037,,,54.32705376472222,0.0,111.0,,,,155,1688148010.3973987,1688144400, +142038,,,0.8571702238138891,0.62,1.0,,,,156,1688148010.3974292,1688144400, +142039,,,124.91990455972224,123.0,126.0,,,,146,1688148010.3974576,1688144400, +142040,,,0.8535621510983332,0.799,1.148,,,,55,1688148010.3974872,1688144400, +142041,,,-60.53338106833333,-64.0,-57.0,,,,45,1688148010.397516,1688144400, +142042,,,1437.1317055136724,186.05,3673.67,,,,59,1688148010.3975458,1688144400, +142043,,,,,,,2551.3958,2551.3123,44,1688148010.397575,1688144400, +142044,,,,,,,0.0018,0.0,58,1688148010.3976052,1688144400, +142045,,,120.2102160413889,119.01,121.63,,,,35,1688148010.397636,1688144400, +142046,,,1127.643148706,48.06,2731.88,,,,36,1688148010.3976653,1688144400, +142047,,,,,,,2070.9052,2070.7304000000004,41,1688148010.3976932,1688144400, +142048,,,,,,,2.4905,2.4905,40,1688148010.3977857,1688144400, +142049,,,120.21021595003054,119.01,121.63,,,,24,1688148010.3978522,1688144400, +142050,,,2564.7756850400137,275.29,6302.42,,,,28,1688148010.3978908,1688144400, +142051,,,4621.23275032,4619.7724,4622.301,,,,29,1688148010.3979208,1688144400, +142052,,,,,,,1309.739,4549.244299999959,57,1688148010.3979492,1688144400, +142053,,,,,,,10.14886774,1872.145185460008,52,1688148010.3979776,1688144400,1688087594.653508 +142054,,,178.0,178.0,178.0,,,,5,1688148010.3980064,1688144400, +142055,,,85.99622820277779,84.0,89.0,,,,6,1688148010.3980355,1688144400, +142056,,,75.10021687255556,74.8,75.6,,,,22,1688148010.398065,1688144400, +142057,,,61.362134949444446,58.0,67.0,,,,14,1688148010.3980942,1688144400, +142058,,,100.0,100.0,100.0,,,,17,1688148010.3981233,1688144400, +142059,,,75.100107265,74.8,75.6,,,,18,1688148010.3981535,1688144400, +142060,,,0.0,0.0,0.0,,,,19,1688148010.3981829,1688144400, +142061,,,0.0,0.0,0.0,,,,20,1688148010.398211,1688144400, +142644,,,7.47029100325642,0.741106989057646,240.374358810657,,,,134,1688202010.8484128,1688198400, +142645,,,1.6132907245789874,0.635326126069279,14.721784217412,,,,135,1688202010.8485296,1688198400, +142646,,,,,,,34.725,34.725,137,1688202010.8485663,1688198400, +142647,,,,,,,0.068,34.843000000002064,138,1688202010.8485987,1688198400, +142648,,,6.394974801666667,0.0,718.0,,,,139,1688202010.8486276,1688198400, +142649,,,25.286649608055555,0.0,1176.0,,,,140,1688202010.848657,1688198400, +142650,,,23.50311671055556,0.0,1172.0,,,,141,1688202010.8486855,1688198400, +142651,,,0.0073563213694444,0.0,1.0,,,,142,1688202010.8487146,1688198400, +142652,,,121.16777166861108,119.0,122.0,,,,143,1688202010.848743,1688198400, +142653,,,0.2109802622191666,0.0,9.787,,,,144,1688202010.8487709,1688198400, +142654,,,-58.63343661222222,-62.0,-57.0,,,,145,1688202010.8487985,1688198400, +142655,,,,,,,275.492,275.492,151,1688202010.8488588,1688198400, +142656,,,,,,,0.976,277.64200000007827,152,1688202010.848891,1688198400, +142657,,,94.05141678249998,66.0,124.0,,,,153,1688202010.84892,1688198400, +142658,,,108.21928218583332,68.0,143.0,,,,154,1688202010.8489482,1688198400, +142659,,,52.609925683055536,0.0,100.0,,,,155,1688202010.848977,1688198400, +142660,,,0.8695073262944444,0.6,1.0,,,,156,1688202010.8490064,1688198400, +142661,,,129.7970559813889,81.0,131.0,,,,146,1688202010.8490374,1688198400, +142662,,,0.8343877799169447,0.773,1.098,,,,55,1688202010.8490655,1688198400, +142663,,,-61.80987724805556,-65.0,-59.0,,,,45,1688202010.8490946,1688198400, +141725,,,4609.280798919385,4609.0851,4609.4281,,,,29,1688119210.2935233,1688115600, +141726,,,,,,,1296.8712,4536.376499999959,57,1688119210.2935526,1688115600, +141727,,,,,,,4.85505482000003,1866.851372540008,52,1688119210.2935812,1688115600,1688087594.653508 +141728,,,178.0,178.0,178.0,,,,5,1688119210.29361,1688115600, +141729,,,36.296916455,33.0,40.0,,,,6,1688119210.2936385,1688115600, +141730,,,72.46153475055556,72.0,73.0,,,,22,1688119210.2936664,1688115600, +141731,,,63.33490646027778,62.0,64.0,,,,14,1688119210.2936947,1688115600, +141732,,,100.0,100.0,100.0,,,,17,1688119210.2937226,1688115600, +141733,,,73.03055459122221,73.0,73.2,,,,18,1688119210.2937503,1688115600, +141734,,,0.0,0.0,0.0,,,,19,1688119210.2937777,1688115600, +141735,,,0.0,0.0,0.0,,,,20,1688119210.2938051,1688115600, +141776,,,41.17993398611933,0.740035732339204,3832.76519690891,,,,134,1688126410.3057578,1688122800, +141777,,,3.2348753940975032,0.668779542575392,75.906643574564,,,,135,1688126410.3059156,1688122800, +141778,,,,,,,34.574,34.574,137,1688126410.305965,1688122800, +141779,,,,,,,0.115,34.69200000000217,138,1688126410.3060126,1688122800, +141780,,,9.35840832638889,0.0,703.0,,,,139,1688126410.3060513,1688122800, +141781,,,33.33278909611111,0.0,1145.0,,,,140,1688126410.3060918,1688122800, +141782,,,30.62782088361111,0.0,1135.0,,,,141,1688126410.306132,1688122800, +141783,,,0.0105604869416666,0.0,1.0,,,,142,1688126410.306169,1688122800, +141784,,,119.50404516833332,117.0,120.0,,,,143,1688126410.306209,1688122800, +141785,,,0.2814084128841667,0.0,9.601,,,,144,1688126410.3062532,1688122800, +141786,,,-59.21423589388889,-63.0,-56.0,,,,145,1688126410.306295,1688122800, +141787,,,,,,,273.505,273.505,151,1688126410.3063347,1688122800, +141788,,,,,,,1.23,275.6540000000808,152,1688126410.3064322,1688122800, +141789,,,90.93470888138891,86.0,124.0,,,,153,1688126410.3064752,1688122800, +141790,,,105.52789781111112,100.0,147.0,,,,154,1688126410.3065188,1688122800, +141791,,,52.777741527500005,0.0,103.0,,,,155,1688126410.3065612,1688122800, +141792,,,0.8625181035444444,0.64,1.0,,,,156,1688126410.3066025,1688122800, +141793,,,127.69522725777776,126.0,129.0,,,,146,1688126410.3066454,1688122800, +141794,,,0.8262875953216664,0.781,1.15,,,,55,1688126410.306686,1688122800, +141795,,,-59.82682547861111,-62.0,-58.0,,,,45,1688126410.3067214,1688122800, +141796,,,556.1971547336751,167.81,2913.75,,,,59,1688126410.3067565,1688122800, +141797,,,,,,,2544.3787,2544.2952,44,1688126410.3067958,1688122800, +141798,,,,,,,0.0018,0.0,58,1688126410.3068588,1688122800, +141799,,,122.9594743099028,120.28,124.33,,,,35,1688126410.3068986,1688122800, +141800,,,334.03774967241674,30.56,3864.68,,,,36,1688126410.3069327,1688122800, +141801,,,,,,,2066.2919,2066.1171000000004,41,1688126410.3069663,1688122800, +141802,,,,,,,2.4905,2.4905,40,1688126410.307,1688122800, +141803,,,122.95947400510556,120.28,124.33,,,,24,1688126410.3070383,1688122800, +141804,,,890.2353705369361,200.64,6763.85,,,,28,1688126410.3070798,1688122800, +141805,,,4610.077032982981,4609.786,4610.6706,,,,29,1688126410.3071232,1688122800, +141806,,,,,,,1298.1086,4537.613899999956,57,1688126410.3071628,1688122800, +141807,,,,,,,5.36412118000002,1867.3604389000072,52,1688126410.3072026,1688122800,1688087594.653508 +141808,,,178.0,178.0,178.0,,,,5,1688126410.3072443,1688122800, +141809,,,49.28717748416667,46.0,53.0,,,,6,1688126410.3072772,1688122800, +141810,,,1.1,1.1,1.1,,,,7,1688126410.307319,1688122800, +141811,,,,,,,8.23888,8.243202000000002,8,1688126410.3073585,1688122800, +141812,,,123.08,123.08,123.08,,,,9,1688126410.3073978,1688122800, +141813,,,-78.0,-78.0,-78.0,,,,10,1688126410.3074386,1688122800, +141814,,,122.29999999999998,122.3,122.3,,,,11,1688126410.3074863,1688122800, +141815,,,0.021,0.021,0.021,,,,12,1688126410.307528,1688122800, +141816,,,73.20000000000002,73.2,73.2,,,,22,1688126410.3075635,1688122800, +141817,,,60.66367191972223,58.0,62.0,,,,14,1688126410.307603,1688122800, +141818,,,100.0,100.0,100.0,,,,17,1688126410.3076515,1688122800, +141819,,,73.20000000000002,73.2,73.2,,,,18,1688126410.3076916,1688122800, +141820,,,0.0,0.0,0.0,,,,19,1688126410.307735,1688122800, +141821,,,0.0,0.0,0.0,,,,20,1688126410.3077755,1688122800, +142604,,,46.743872936393245,0.696035397376688,2752.52963675484,,,,134,1688198410.807905,1688194800, +142605,,,1.7840564127965022,0.660577489389364,17.3074307072441,,,,135,1688198410.80805,1688194800, +142606,,,,,,,34.718,34.718,137,1688198410.8081331,1688194800, +142607,,,,,,,0.061,34.836000000002066,138,1688198410.808184,1688194800, +142608,,,6.301808460555556,0.0,720.0,,,,139,1688198410.808231,1688194800, +142609,,,21.53329504305556,0.0,1185.0,,,,140,1688198410.8082776,1688194800, +142610,,,19.593399914444444,0.0,1181.0,,,,141,1688198410.8083222,1688194800, +142611,,,0.0099445195277777,0.0,1.0,,,,142,1688198410.8083673,1688194800, +142612,,,121.18834148444444,119.0,122.0,,,,143,1688198410.8084118,1688194800, +142613,,,0.1791821446969444,0.0,9.804,,,,144,1688198410.8084571,1688194800, +142614,,,-58.19833398472222,-61.0,-55.0,,,,145,1688198410.8085024,1688194800, +142615,,,,,,,275.398,275.398,151,1688198410.8085504,1688194800, +142616,,,,,,,0.882,277.5480000000784,152,1688198410.8085957,1688194800, +142617,,,93.73240663999998,88.0,127.0,,,,153,1688198410.8086402,1688194800, +142618,,,107.58716612805556,100.0,139.0,,,,154,1688198410.8086843,1688194800, +142619,,,51.889627069722216,0.0,99.0,,,,155,1688198410.80873,1688194800, +142620,,,0.8717129948944443,0.68,1.0,,,,156,1688198410.8087742,1688194800, +142621,,,129.8418756036111,128.0,130.0,,,,146,1688198410.8088598,1688194800, +142622,,,0.8293948062569444,0.774,1.077,,,,55,1688198410.8089108,1688194800, +142623,,,-61.550621853888885,-66.0,-58.0,,,,45,1688198410.8089552,1688194800, +142624,,,618.1892209790304,503.38,1885.03,,,,59,1688198410.8090007,1688194800, +142625,,,,,,,2576.6497,2576.5662,44,1688198410.809045,1688194800, +142626,,,,,,,0.0018,0.0,58,1688198410.8090894,1688194800, +142627,,,125.10055414708891,124.52,125.71,,,,35,1688198410.809133,1688194800, +142628,,,166.7076988090333,33.5,982.6,,,,36,1688198410.8091767,1688194800, +142629,,,,,,,2088.5749,2088.4001000000003,41,1688198410.8092232,1688194800, +142630,,,,,,,2.4905,2.4905,40,1688198410.8092663,1688194800, +142631,,,125.10055415845,124.52,125.71,,,,24,1688198410.8093104,1688194800, +142632,,,784.8969555838361,538.47,2437.1,,,,28,1688198410.8093536,1688194800, +142633,,,4664.850461151095,4664.438,4665.2246,,,,29,1688198410.8093972,1688194800, +142634,,,,,,,4.9571,4592.167899999955,57,1688198410.809442,1688194800, +142635,,,,,,,2.03935094,1889.8039545000076,52,1688198410.8094866,1688194800,1688184000.009139 +142636,,,142.0,142.0,142.0,,,,5,1688198410.8095334,1688194800, +141736,,,67.36873744638496,0.697455385270785,3058.92939250389,,,,134,1688122810.3540783,1688119200, +141737,,,2.85594067359778,0.515499180311449,38.8117718899537,,,,135,1688122810.354203,1688119200, +141738,,,,,,,34.565,34.565,137,1688122810.3542404,1688119200, +141739,,,,,,,0.106,34.683000000002174,138,1688122810.3542762,1688119200, +141740,,,8.25463610861111,0.0,710.0,,,,139,1688122810.35431,1688119200, +141741,,,28.009074675277773,0.0,1165.0,,,,140,1688122810.3543425,1688119200, +141742,,,25.58094040638889,0.0,1162.0,,,,141,1688122810.354374,1688119200, +141743,,,0.0076716793138888,0.0,1.0,,,,142,1688122810.354406,1688119200, +141744,,,120.23391990444443,118.0,121.0,,,,143,1688122810.354439,1688119200, +141745,,,0.2353655358938889,0.0,9.702,,,,144,1688122810.3544736,1688119200, +141746,,,-58.86412238083333,-63.0,-55.0,,,,145,1688122810.3545072,1688119200, +141747,,,,,,,273.413,273.413,151,1688122810.35454,1688119200, +141748,,,,,,,1.139,275.56300000008093,152,1688122810.3545806,1688119200, +141749,,,92.95941704444446,86.0,133.0,,,,153,1688122810.3546133,1688119200, +141750,,,107.20997287694446,99.0,147.0,,,,154,1688122810.3546455,1688119200, +141751,,,52.31878005250001,0.0,112.0,,,,155,1688122810.3546774,1688119200, +141752,,,0.8676351725083333,0.63,1.0,,,,156,1688122810.35471,1688119200, +141753,,,128.77337444388888,127.0,130.0,,,,146,1688122810.3547482,1688119200, +141754,,,0.8331834695280557,0.768,1.139,,,,55,1688122810.354781,1688119200, +141755,,,-59.59503295361112,-63.0,-58.0,,,,45,1688122810.3548138,1688119200, +141756,,,236.1789613957916,169.17,2178.2,,,,59,1688122810.35488,1688119200, +141757,,,,,,,2543.8269,2543.7434,44,1688122810.3549137,1688119200, +141758,,,,,,,0.0018,0.0,58,1688122810.354947,1688119200, +141759,,,123.69752971340836,122.76,124.62,,,,35,1688122810.3549793,1688119200, +141760,,,122.10212123156668,31.91,490.54,,,,36,1688122810.355013,1688119200, +141761,,,,,,,2065.9591,2065.7843000000003,41,1688122810.355047,1688119200, +141762,,,,,,,2.4905,2.4905,40,1688122810.35508,1688119200, +141763,,,123.69753024284444,122.76,124.62,,,,24,1688122810.3551135,1688119200, +141764,,,358.2823876469083,202.99,2327.15,,,,28,1688122810.3551474,1688119200, +141765,,,4609.599975313296,4609.4281,4609.786,,,,29,1688122810.3551805,1688119200, +141766,,,,,,,1297.224,4536.729299999957,57,1688122810.3552134,1688119200, +141767,,,,,,,5.00019673999998,1866.996514460008,52,1688122810.3552456,1688119200,1688087594.653508 +141768,,,178.0,178.0,178.0,,,,5,1688122810.3552794,1688119200, +141769,,,42.814558075555546,40.0,46.0,,,,6,1688122810.3553123,1688119200, +141770,,,73.12584455594447,73.0,73.2,,,,22,1688122810.3553455,1688119200, +141771,,,61.99498818833334,61.0,63.0,,,,14,1688122810.3553784,1688119200, +141772,,,100.0,100.0,100.0,,,,17,1688122810.3554113,1688119200, +141773,,,73.12789970988891,73.0,73.2,,,,18,1688122810.3554437,1688119200, +141774,,,0.0,0.0,0.0,,,,19,1688122810.355476,1688119200, +141775,,,0.0,0.0,0.0,,,,20,1688122810.3555074,1688119200, +141982,,,125.3783930945892,0.652762945229367,3932.78947200245,,,,134,1688144410.3752909,1688140800, +141983,,,4.110747815259568,0.559892417989584,22.1282381308119,,,,135,1688144410.375451,1688140800, +141984,,,,,,,34.614,34.614,137,1688144410.3755202,1688140800, +141985,,,,,,,0.155,34.73200000000214,138,1688144410.3755865,1688140800, +141986,,,7.990460891388889,0.0,666.0,,,,139,1688144410.3756504,1688140800, +141987,,,23.755385614722226,0.0,1443.0,,,,140,1688144410.375712,1688140800, +141988,,,21.33524659333333,0.0,1288.0,,,,141,1688144410.3757722,1688140800, +141989,,,0.0080468047805555,0.0,1.0,,,,142,1688144410.37589,1688140800, +141990,,,116.6158289127778,114.0,118.0,,,,143,1688144410.375955,1688140800, +141991,,,0.2055780037322222,0.0,12.355,,,,144,1688144410.376017,1688140800, +141992,,,-59.31581523166667,-63.0,-56.0,,,,145,1688144410.3761024,1688140800, +141993,,,,,,,273.963,273.963,151,1688144410.3761652,1688140800, +141994,,,,,,,1.689,276.11300000008026,152,1688144410.3762271,1688140800, +141995,,,90.70025912,86.0,123.0,,,,153,1688144410.3762884,1688140800, +141996,,,106.04182932444444,99.0,146.0,,,,154,1688144410.376351,1688140800, +141997,,,54.24921221722223,0.0,109.0,,,,155,1688144410.3764129,1688140800, +141998,,,0.8559879137027777,0.63,1.0,,,,156,1688144410.376471,1688140800, +141999,,,124.743830935,121.0,126.0,,,,146,1688144410.3765292,1688140800, +142000,,,0.8505971461330555,0.797,1.173,,,,55,1688144410.3765888,1688140800, +142001,,,-60.5000233986111,-64.0,-57.0,,,,45,1688144410.3766444,1688140800, +142002,,,1502.5432328666332,519.35,4010.14,,,,59,1688144410.3767068,1688140800, +142003,,,,,,,2549.9724,2549.8889,44,1688144410.3767667,1688140800, +142004,,,,,,,0.0018,0.0,58,1688144410.376867,1688140800, +142005,,,120.2914053209972,119.36,121.35,,,,35,1688144410.376929,1688140800, +142006,,,994.5890243705944,129.07,2757.53,,,,36,1688144410.376991,1688140800, +142007,,,,,,,2069.8,2069.6252000000004,41,1688144410.3770494,1688140800, +142008,,,,,,,2.4905,2.4905,40,1688144410.3771126,1688140800, +142009,,,120.291405268,119.36,121.35,,,,24,1688144410.3771727,1688140800, +142010,,,2497.131044098433,649.77,6408.67,,,,28,1688144410.37723,1688140800, +142011,,,4618.549773611264,4617.2965,4619.7724,,,,29,1688144410.3772898,1688140800, +142012,,,,,,,1307.2104,4546.715699999957,57,1688144410.377345,1688140800, +142013,,,,,,,9.10860169999999,1871.1049194200084,52,1688144410.3774092,1688140800,1688087594.653508 +142014,,,178.0,178.0,178.0,,,,5,1688144410.3774743,1688140800, +142015,,,80.91890595666668,78.0,84.0,,,,6,1688144410.3775332,1688140800, +142016,,,75.26604922591666,74.8,75.7,,,,22,1688144410.3775911,1688140800, +142017,,,60.20071023166668,58.0,63.0,,,,14,1688144410.3776524,1688140800, +142018,,,100.0,100.0,100.0,,,,17,1688144410.3777094,1688140800, +142019,,,75.27008263933334,74.8,75.7,,,,18,1688144410.377767,1688140800, +142020,,,0.0,0.0,0.0,,,,19,1688144410.3778565,1688140800, +142021,,,0.0,0.0,0.0,,,,20,1688144410.377918,1688140800, +142062,,,44.34516889478397,1.27995056720221,2008.63842658934,,,,134,1688151610.4519887,1688148000, +142063,,,3.372374252209386,1.1239186671925,74.4069505467172,,,,135,1688151610.4521098,1688148000, +142064,,,,,,,34.629,34.629,137,1688151610.4521472,1688148000, +142065,,,,,,,0.17,34.747000000002124,138,1688151610.45218,1688148000, +142066,,,7.941265036944444,0.0,663.0,,,,139,1688151610.452217,1688148000, +142067,,,26.993965585,0.0,1518.0,,,,140,1688151610.4522555,1688148000, +142068,,,24.6875560825,0.0,1374.0,,,,141,1688151610.452293,1688148000, +142069,,,0.0074628981666666,0.0,1.0,,,,142,1688151610.4523294,1688148000, +142070,,,116.46580342944443,114.0,117.0,,,,143,1688151610.4523733,1688148000, +142071,,,0.2334160664366666,0.0,12.973,,,,144,1688151610.4524148,1688148000, +141822,,,359.9293586721758,0.763155121029143,3849.15214536189,,,,134,1688130010.339487,1688126400, +141823,,,234.8475863506277,0.680273006660429,3922.37861406164,,,,135,1688130010.3396122,1688126400, +141824,,,,,,,34.582,34.582,137,1688130010.3396842,1688126400, +141825,,,,,,,0.123,34.70000000000216,138,1688130010.339722,1688126400, +141826,,,7.698609345833334,0.0,692.0,,,,139,1688130010.3397515,1688126400, +141827,,,23.75562243833333,0.0,1125.0,,,,140,1688130010.3397803,1688126400, +141828,,,21.43800467722222,0.0,1123.0,,,,141,1688130010.339809,1688126400, +141829,,,0.0111574830388888,0.0,1.0,,,,142,1688130010.3398726,1688126400, +141830,,,118.53263147138888,116.0,120.0,,,,143,1688130010.3399036,1688126400, +141831,,,0.2015871850169444,0.0,9.471,,,,144,1688130010.3399332,1688126400, +141832,,,-59.32880461583333,-63.0,-55.0,,,,145,1688130010.3399618,1688126400, +141833,,,,,,,273.596,273.596,151,1688130010.3399923,1688126400, +141834,,,,,,,1.322,275.7460000000807,152,1688130010.3400204,1688126400, +141835,,,90.72982583361112,86.0,125.0,,,,153,1688130010.3400486,1688126400, +141836,,,105.6504729125,99.0,155.0,,,,154,1688130010.3400774,1688126400, +141837,,,53.39255677305555,0.0,104.0,,,,155,1688130010.3401058,1688126400, +141838,,,0.8594495677472221,0.66,1.0,,,,156,1688130010.3401356,1688126400, +141839,,,126.81040003666664,125.0,129.0,,,,146,1688130010.3401654,1688126400, +141840,,,0.8333093419366668,0.778,1.229,,,,55,1688130010.3401942,1688126400, +141841,,,-59.98157424527778,-67.0,-56.0,,,,45,1688130010.3402233,1688126400, +141842,,,885.5183209755056,571.02,3168.03,,,,59,1688130010.340252,1688126400, +141843,,,,,,,2545.2665,2545.183,44,1688130010.3402808,1688126400, +141844,,,,,,,0.0018,0.0,58,1688130010.3403108,1688126400, +141845,,,122.17740983473335,120.35,123.58,,,,35,1688130010.3403418,1688126400, +141846,,,577.4982714508664,151.37,4126.92,,,,36,1688130010.340371,1688126400, +141847,,,,,,,2066.8648,2066.69,41,1688130010.3404005,1688126400, +141848,,,,,,,2.4905,2.4905,40,1688130010.3404293,1688126400, +141849,,,122.1774098263528,120.35,123.58,,,,24,1688130010.3404582,1688126400, +141850,,,1463.0137141119412,733.14,7105.72,,,,28,1688130010.3404872,1688126400, +141851,,,4611.473010394523,4610.6706,4612.1313,,,,29,1688130010.3405168,1688126400, +141852,,,,,,,1299.5693,4539.074599999956,57,1688130010.340546,1688126400, +141853,,,,,,,5.96505316000006,1867.9613708800075,52,1688130010.3405747,1688126400,1688087594.653508 +141854,,,178.0,178.0,178.0,,,,5,1688130010.3406062,1688126400, +141855,,,55.79668229277778,53.0,59.0,,,,6,1688130010.340635,1688126400, +141856,,,73.61000265180556,73.2,74.1,,,,22,1688130010.340664,1688126400, +141857,,,58.155234722500005,58.0,60.0,,,,14,1688130010.340695,1688126400, +141858,,,100.0,100.0,100.0,,,,17,1688130010.3407228,1688126400, +141859,,,73.61200577377777,73.2,74.1,,,,18,1688130010.3407502,1688126400, +141860,,,0.0,0.0,0.0,,,,19,1688130010.3407784,1688126400, +141861,,,0.0,0.0,0.0,,,,20,1688130010.3408065,1688126400, +141862,,,404.0105847481039,0.842517601332302,3231.92168453538,,,,134,1688133610.3678725,1688130000, +141863,,,11.609947185164756,0.678818609055513,65.6968145213898,,,,135,1688133610.368008,1688130000, +141864,,,,,,,34.59,34.59,137,1688133610.3680575,1688130000, +141865,,,,,,,0.131,34.70800000000216,138,1688133610.3681023,1688130000, +141866,,,7.405313321111112,0.0,685.0,,,,139,1688133610.368139,1688130000, +141867,,,24.37127713861111,0.0,1108.0,,,,140,1688133610.3681817,1688130000, +141868,,,22.12974676083333,0.0,1104.0,,,,141,1688133610.3682222,1688130000, +141869,,,0.0099799120944444,0.0,1.0,,,,142,1688133610.3682675,1688130000, +141870,,,118.28699873027776,109.0,119.0,,,,143,1688133610.3683126,1688130000, +141871,,,0.2079866735872222,0.0,9.399,,,,144,1688133610.3683517,1688130000, +141872,,,-59.62129925083334,-67.0,-55.0,,,,145,1688133610.3684046,1688130000, +141873,,,,,,,273.689,273.689,151,1688133610.368461,1688130000, +141874,,,,,,,1.414,275.8380000000806,152,1688133610.3685017,1688130000, +141875,,,91.73226622194444,86.0,146.0,,,,153,1688133610.368546,1688130000, +141876,,,106.69194772833332,90.0,157.0,,,,154,1688133610.368584,1688130000, +141877,,,53.535190598888896,0.0,111.0,,,,155,1688133610.3686442,1688130000, +141878,,,0.8602425658194446,0.64,1.0,,,,156,1688133610.3687062,1688130000, +141879,,,126.51536462555556,124.0,128.0,,,,146,1688133610.3688636,1688130000, +141880,,,0.8436166011002779,0.713,1.239,,,,55,1688133610.3689213,1688130000, +141881,,,-60.09765851083333,-65.0,-57.0,,,,45,1688133610.3689675,1688130000, +141882,,,703.6696625213834,579.93,3071.2,,,,59,1688133610.369021,1688130000, +141883,,,,,,,2545.9322,2545.8487,44,1688133610.3690667,1688130000, +141884,,,,,,,0.0018,0.0,58,1688133610.369114,1688130000, +141885,,,121.97626519417224,119.87,123.14,,,,35,1688133610.369155,1688130000, +141886,,,265.9760501932778,68.05,2789.17,,,,36,1688133610.3691945,1688130000, +141887,,,,,,,2067.0936,2066.9188000000004,41,1688133610.3692398,1688130000, +141888,,,,,,,2.4905,2.4905,40,1688133610.369285,1688130000, +141889,,,121.9762653680778,119.87,123.14,,,,24,1688133610.3693287,1688130000, +141890,,,969.6430065874029,653.2,5860.37,,,,28,1688133610.369373,1688130000, +141891,,,4612.527019090391,4612.1313,4613.0258,,,,29,1688133610.3694112,1688130000, +141892,,,,,,,1300.4638,4539.969099999957,57,1688133610.3694575,1688130000, +141893,,,,,,,6.33305046000001,1868.329368180008,52,1688133610.3694952,1688130000,1688087594.653508 +141894,,,178.0,178.0,178.0,,,,5,1688133610.369541,1688130000, +141895,,,62.19544932555556,59.0,65.0,,,,6,1688133610.369585,1688130000, +141896,,,74.61221246777777,74.1,75.0,,,,22,1688133610.3696284,1688130000, +141897,,,60.01403237111112,58.0,61.0,,,,14,1688133610.3696923,1688130000, +141898,,,100.0,100.0,100.0,,,,17,1688133610.3697472,1688130000, +141899,,,74.61508965208333,74.1,75.0,,,,18,1688133610.3697925,1688130000, +141900,,,0.0,0.0,0.0,,,,19,1688133610.3699045,1688130000, +141901,,,0.0,0.0,0.0,,,,20,1688133610.3699465,1688130000, +141902,,,357.37808428262906,1.01082966132827,3287.23905728335,,,,134,1688137210.3592196,1688133600, +141903,,,12.181308335968316,1.13733393056023,85.4814874522856,,,,135,1688137210.3593411,1688133600, +141904,,,,,,,34.599,34.599,137,1688137210.3593872,1688133600, +141905,,,,,,,0.14,34.71700000000215,138,1688137210.3594277,1688133600, +141906,,,9.361459246111112,0.0,680.0,,,,139,1688137210.3594675,1688133600, +141907,,,33.35599214444444,0.0,1625.0,,,,140,1688137210.3595068,1688133600, +141908,,,30.62653492833333,0.0,1484.0,,,,141,1688137210.3595436,1688133600, +141909,,,0.010453501475,0.0,1.0,,,,142,1688137210.359581,1688133600, +141910,,,117.37233647694444,114.0,119.0,,,,143,1688137210.359619,1688133600, +141911,,,0.2862309663924999,0.0,13.877,,,,144,1688137210.3596768,1688133600, +141912,,,-59.02217369694444,-63.0,-56.0,,,,145,1688137210.3597157,1688133600, +141913,,,,,,,273.78,273.78,151,1688137210.3597548,1688133600, +141914,,,,,,,1.506,275.9300000000805,152,1688137210.3597927,1688133600, +141915,,,90.61683593805554,86.0,127.0,,,,153,1688137210.3598635,1688133600, +141916,,,105.95978676472224,99.0,142.0,,,,154,1688137210.3599024,1688133600, +141917,,,54.30629528722221,0.0,110.0,,,,155,1688137210.3599398,1688133600, +141918,,,0.8559191669666667,0.64,1.0,,,,156,1688137210.359977,1688133600, +141919,,,125.50198139972224,123.0,127.0,,,,146,1688137210.360016,1688133600, +141920,,,0.8448765501219443,0.79,1.123,,,,55,1688137210.360054,1688133600, +141921,,,-60.69668690472221,-66.0,-57.0,,,,45,1688137210.3600929,1688133600, +141922,,,1669.1357464243918,627.61,3849.75,,,,59,1688137210.3601294,1688133600, +141923,,,,,,,2547.6456,2547.5621,44,1688137210.3601656,1688133600, +141924,,,,,,,0.0018,0.0,58,1688137210.3602026,1688133600, +141925,,,120.94009973953612,119.25,122.41,,,,35,1688137210.3602417,1688133600, +141926,,,1293.1497784281444,63.48,2807.69,,,,36,1688137210.360278,1688133600, +141927,,,,,,,2068.4284,2068.2536,41,1688137210.3603148,1688133600, +141928,,,,,,,2.4905,2.4905,40,1688137210.3603518,1688133600, +141929,,,120.94009959785836,119.25,122.41,,,,24,1688137210.3603897,1688133600, +141930,,,2962.289148478847,721.49,6586.7,,,,28,1688137210.3604274,1688133600, +141931,,,4614.867658446825,4613.0258,4616.074,,,,29,1688137210.360463,1688133600, +141932,,,,,,,1303.512,4543.017299999957,57,1688137210.3604984,1688133600, +141933,,,,,,,7.58707993999999,1869.583397660008,52,1688137210.3605344,1688133600,1688087594.653508 +141934,,,178.0,178.0,178.0,,,,5,1688137210.3605716,1688133600, +141935,,,68.566534515,65.0,72.0,,,,6,1688137210.360608,1688133600, +141936,,,75.12232319722223,75.0,75.4,,,,22,1688137210.3606455,1688133600, +141937,,,61.42167532305555,61.0,63.0,,,,14,1688137210.3606832,1688133600, +141938,,,100.0,100.0,100.0,,,,17,1688137210.36072,1688133600, +141939,,,75.12223405277778,75.0,75.4,,,,18,1688137210.360756,1688133600, +141940,,,0.0,0.0,0.0,,,,19,1688137210.3607924,1688133600, +141941,,,0.0,0.0,0.0,,,,20,1688137210.3608544,1688133600, +141942,,,38.86159602192885,0.759654546414308,3560.19879580815,,,,134,1688140810.3890216,1688137200, +141943,,,27.49214286001788,0.66316360681405,2980.06500025819,,,,135,1688140810.3891382,1688137200, +141944,,,,,,,34.606,34.606,137,1688140810.389177,1688137200, +141945,,,,,,,0.147,34.72400000000214,138,1688140810.389212,1688137200, +141946,,,6.902667033888889,0.0,674.0,,,,139,1688140810.389244,1688137200, +141947,,,24.99223403027777,0.0,1087.0,,,,140,1688140810.3892865,1688137200, +141948,,,22.894833927222223,0.0,1082.0,,,,141,1688140810.3893228,1688137200, +141949,,,0.0073279932166666,0.0,1.0,,,,142,1688140810.3893552,1688137200, +141950,,,117.26895532138887,115.0,118.0,,,,143,1688140810.3893862,1688137200, +141951,,,0.2150327599594444,0.0,9.274,,,,144,1688140810.389417,1688137200, +141952,,,-59.73489816666666,-63.0,-56.0,,,,145,1688140810.3894486,1688137200, +141953,,,,,,,273.872,273.872,151,1688140810.3894818,1688137200, +141954,,,,,,,1.598,276.0220000000804,152,1688140810.389514,1688137200, +141955,,,90.9538993227778,86.0,124.0,,,,153,1688140810.389546,1688137200, +141956,,,106.2346689847222,99.0,145.0,,,,154,1688140810.3895776,1688137200, +141957,,,54.20791955166666,0.0,115.0,,,,155,1688140810.389609,1688137200, +141958,,,0.8566850590972223,0.61,1.0,,,,156,1688140810.3896408,1688137200, +141959,,,125.38708145111114,124.0,126.0,,,,146,1688140810.3896716,1688137200, +141960,,,0.8475730823213886,0.792,1.156,,,,55,1688140810.3897035,1688137200, +141961,,,-60.532960383333325,-69.0,-56.0,,,,45,1688140810.3897345,1688137200, +141962,,,832.3861697056333,481.92,3044.98,,,,59,1688140810.389766,1688137200, +141963,,,,,,,2548.4786,2548.3951,44,1688140810.3897974,1688137200, +141964,,,,,,,0.0018,0.0,58,1688140810.3898575,1688137200, +141965,,,120.88121377810832,119.33,121.92,,,,35,1688140810.389892,1688137200, +141966,,,387.93743006178056,44.34,2926.68,,,,36,1688140810.389927,1688137200, +141967,,,,,,,2068.8179,2068.6431,41,1688140810.38996,1688137200, +141968,,,,,,,2.4905,2.4905,40,1688140810.3899927,1688137200, +141969,,,120.88121374269166,119.33,121.92,,,,24,1688140810.390025,1688137200, +141970,,,1220.3230133302225,526.26,5882.6,,,,28,1688140810.3900568,1688137200, +141971,,,4616.881944638839,4616.074,4617.2965,,,,29,1688140810.3900895,1688137200, +141972,,,,,,,1304.7345,4544.239799999957,57,1688140810.390121,1688137200, +141973,,,,,,,8.09001644000003,1870.086334160008,52,1688140810.3901525,1688137200,1688087594.653508 +141974,,,178.0,178.0,178.0,,,,5,1688140810.3901858,1688137200, +141975,,,74.80988733472223,72.0,78.0,,,,6,1688140810.3902175,1688137200, +141976,,,74.83167457983332,74.8,75.0,,,,22,1688140810.3902488,1688137200, +141977,,,61.97783486222222,61.0,63.0,,,,14,1688140810.39028,1688137200, +141978,,,100.0,100.0,100.0,,,,17,1688140810.3903112,1688137200, +141979,,,74.83192488455553,74.8,75.0,,,,18,1688140810.3903432,1688137200, +141980,,,0.0,0.0,0.0,,,,19,1688140810.390375,1688137200, +141981,,,0.0,0.0,0.0,,,,20,1688140810.3904068,1688137200, +142404,,,185.0738159738952,1.07332763807083,12874.4385568255,,,,134,1688180410.7172432,1688176800, +142405,,,3.4043693071884493,0.977693605176664,30.4722759737658,,,,135,1688180410.7174077,1688176800, +142406,,,,,,,34.683,34.683,137,1688180410.7174518,1688176800, +142407,,,,,,,0.026,34.801000000002084,138,1688180410.71749,1688176800, +142408,,,4.9443693233333335,0.0,702.0,,,,139,1688180410.7175298,1688176800, +142409,,,19.319697284444445,0.0,1148.0,,,,140,1688180410.7175696,1688176800, +142410,,,17.861357992777776,0.0,1146.0,,,,141,1688180410.717615,1688176800, +142411,,,0.0055212186194444,0.0,1.0,,,,142,1688180410.71766,1688176800, +142412,,,119.54924782944444,117.0,121.0,,,,143,1688180410.7177134,1688176800, +142413,,,0.1634178922147222,0.0,9.61,,,,144,1688180410.717764,1688176800, +142414,,,-58.99339422833334,-62.0,-56.0,,,,145,1688180410.7178085,1688176800, +142415,,,,,,,274.901,274.901,151,1688180410.717878,1688176800, +142416,,,,,,,0.384,277.0500000000791,152,1688180410.717924,1688176800, +142417,,,97.13373783027777,86.0,151.0,,,,153,1688180410.7179682,1688176800, +142418,,,112.43621282,101.0,186.0,,,,154,1688180410.718012,1688176800, +142419,,,54.72348063444443,0.0,159.0,,,,155,1688180410.718057,1688176800, +142420,,,0.8638521973138887,0.51,1.0,,,,156,1688180410.7181003,1688176800, +142421,,,127.87010055666669,126.0,129.0,,,,146,1688180410.7181437,1688176800, +142422,,,0.8797834844744443,0.784,1.465,,,,55,1688180410.7181888,1688176800, +142423,,,-61.01792697,-64.0,-58.0,,,,45,1688180410.7182322,1688176800, +142072,,,-58.51757796249999,-62.0,-55.0,,,,145,1688151610.4524505,1688148000, +142073,,,,,,,274.147,274.147,151,1688151610.4524848,1688148000, +142074,,,,,,,1.873,276.29700000008,152,1688151610.4525197,1688148000, +142075,,,91.2375367697222,59.0,124.0,,,,153,1688151610.452554,1688148000, +142076,,,106.73452913916668,101.0,138.0,,,,154,1688151610.452589,1688148000, +142077,,,54.736795258055565,0.0,103.0,,,,155,1688151610.452624,1688148000, +142078,,,0.8550640787444447,0.56,1.0,,,,156,1688151610.4526606,1688148000, +142079,,,124.56323272333331,123.0,126.0,,,,146,1688151610.4526956,1688148000, +142080,,,0.8573015161341667,0.809,1.115,,,,55,1688151610.4527311,1688148000, +142081,,,-61.21703080972221,-65.0,-56.0,,,,45,1688151610.4528809,1688148000, +142082,,,1942.9058431561052,502.54,4574.33,,,,59,1688151610.4529214,1688148000, +142083,,,,,,,2553.3641,2553.2806,44,1688151610.4529572,1688148000, +142084,,,,,,,0.0018,0.0,58,1688151610.4530172,1688148000, +142085,,,119.95424787281668,117.87,120.95,,,,35,1688151610.4530568,1688148000, +142086,,,1614.7103433853972,114.46,4797.89,,,,36,1688151610.453092,1688148000, +142087,,,,,,,2072.5528,2072.378,41,1688151610.4531264,1688148000, +142088,,,,,,,2.4905,2.4905,40,1688151610.4531603,1688148000, +142089,,,119.95424778903892,117.87,120.95,,,,24,1688151610.4531949,1688148000, +142090,,,3557.6194249848727,617.35,8332.53,,,,28,1688151610.4532297,1688148000, +142091,,,4624.653448436359,4622.301,4625.9169,,,,29,1688151610.4532652,1688148000, +142092,,,,,,,1313.3549,4552.860199999958,57,1688151610.4533,1688148000, +142093,,,,,,,11.636449,1873.632766720008,52,1688151610.453335,1688148000,1688087594.653508 +142094,,,178.0,178.0,178.0,,,,5,1688151610.4533703,1688148000, +142095,,,91.75786190583334,89.0,95.0,,,,6,1688151610.4534066,1688148000, +142096,,,1.2,1.2,1.2,,,,7,1688151610.453442,1688148000, +142097,,,,,,,8.23888,8.243202000000002,8,1688151610.453478,1688148000, +142098,,,135.6869244093245,135.14,136.22,,,,9,1688151610.453513,1688148000, +142099,,,-82.39471134131378,-85.0,-79.0,,,,10,1688151610.4535477,1688148000, +142100,,,119.05851704078206,118.8,119.3,,,,11,1688151610.4535828,1688148000, +142101,,,0.0142522741685794,0.0,0.021,,,,12,1688151610.4536169,1688148000, +142102,,,75.22339043816667,74.8,75.6,,,,22,1688151610.453653,1688148000, +142103,,,63.330402114444446,60.0,69.0,,,,14,1688151610.4536886,1688148000, +142104,,,100.0,100.0,100.0,,,,17,1688151610.4537232,1688148000, +142105,,,75.22596065166667,74.8,75.6,,,,18,1688151610.453758,1688148000, +142106,,,0.0,0.0,0.0,,,,19,1688151610.4537942,1688148000, +142107,,,0.0,0.0,0.0,,,,20,1688151610.4539058,1688148000, +142154,,,70.42808150541755,1.32725630368555,1965.55563955463,,,,134,1688158812.7659953,1688155200, +142155,,,7.512131678723662,0.990087026938053,329.064164330644,,,,135,1688158812.7661662,1688155200, +142156,,,,,,,34.643,34.643,137,1688158812.7662976,1688155200, +142157,,,,,,,0.184,34.76100000000211,138,1688158812.766348,1688155200, +142158,,,7.24890206861111,0.0,648.0,,,,139,1688158812.766394,1688155200, +142159,,,22.420417041111108,0.0,1037.0,,,,140,1688158812.7664394,1688155200, +142160,,,20.177321011944446,0.0,1032.0,,,,141,1688158812.7664835,1688155200, +142161,,,0.0080719412583333,0.0,1.0,,,,142,1688158812.7665262,1688155200, +142162,,,114.99596565666666,112.0,116.0,,,,143,1688158812.766569,1688155200, +142163,,,0.1972021423136111,0.0,8.976,,,,144,1688158812.766611,1688155200, +142164,,,-57.75738673472222,-61.0,-54.0,,,,145,1688158812.766655,1688155200, +142165,,,,,,,274.332,274.332,151,1688158812.766699,1688155200, +142166,,,,,,,2.057,276.48100000007975,152,1688158812.766742,1688155200, +142167,,,91.88835616,86.0,131.0,,,,153,1688158812.766784,1688155200, +142168,,,107.82870068055554,100.0,162.0,,,,154,1688158812.76686,1688155200, +142169,,,55.64322987972222,0.0,127.0,,,,155,1688158812.766908,1688155200, +142170,,,0.8527019403166665,0.62,1.0,,,,156,1688158812.766952,1688155200, +142171,,,123.01096838638888,121.0,125.0,,,,146,1688158812.766995,1688155200, +142172,,,0.8771970323488888,0.814,1.301,,,,55,1688158812.767038,1688155200, +142173,,,-61.84939838333332,-65.0,-59.0,,,,45,1688158812.7670815,1688155200, +142174,,,1930.159262444475,486.23,4713.08,,,,59,1688158812.7671251,1688155200, +142175,,,,,,,2556.703,2556.6195,44,1688158812.767168,1688155200, +142176,,,,,,,0.0018,0.0,58,1688158812.7672124,1688155200, +142177,,,118.34352975764445,116.98,119.81,,,,35,1688158812.7672544,1688155200, +142178,,,1629.8258755535944,149.24,4479.23,,,,36,1688158812.7672975,1688155200, +142179,,,,,,,2075.3448,2075.17,41,1688158812.76734,1688155200, +142180,,,,,,,2.4905,2.4905,40,1688158812.7673824,1688155200, +142181,,,118.34352983198887,116.98,119.81,,,,24,1688158812.7674232,1688155200, +142182,,,3559.98064881292,641.59,9139.47,,,,28,1688158812.7674649,1688155200, +142183,,,4630.374013061534,4628.5583,4632.0478,,,,29,1688158812.7675066,1688155200, +142184,,,,,,,1319.4858,4558.9910999999565,57,1688158812.7675493,1688155200, +142185,,,,,,,14.15870126,1876.155018980008,52,1688158812.7675924,1688155200,1688087594.653508 +142186,,,178.0,178.0,178.0,,,,5,1688158812.7676337,1688155200, +142187,,,103.10849740472224,100.0,106.0,,,,6,1688158812.767675,1688155200, +142188,,,1.2020000516333331,1.2,1.3,,,,7,1688158812.7677174,1688155200, +142189,,,,,,,8.23888,8.243202000000002,8,1688158812.767759,1688155200, +142190,,,134.49052073349725,134.06,135.32,,,,9,1688158812.767801,1688155200, +142191,,,-81.68032435170886,-86.0,-76.0,,,,10,1688158812.767871,1688155200, +142192,,,117.59988169326668,116.6,118.7,,,,11,1688158812.7679164,1688155200, +142193,,,0.0130730455983333,0.0,0.021,,,,12,1688158812.7679596,1688155200, +142194,,,74.75855529386114,74.1,75.7,,,,22,1688158812.7680027,1688155200, +142195,,,63.55901045472223,60.0,69.0,,,,14,1688158812.7680454,1688155200, +142196,,,100.0,100.0,100.0,,,,17,1688158812.768087,1688155200, +142197,,,74.76188525891668,74.1,75.7,,,,18,1688158812.7681303,1688155200, +142198,,,0.0,0.0,0.0,,,,19,1688158812.768173,1688155200, +142199,,,0.0,0.0,0.0,,,,20,1688158812.7682164,1688155200, +142280,,,1104.1239156064364,0.786971017538154,2777.9850662081,,,,134,1688169610.4759064,1688166000, +142281,,,20.92774357245519,0.64340612917872,76.3491547464916,,,,135,1688169610.476028,1688166000, +142282,,,,,,,34.664,34.664,137,1688169610.476066,1688166000, +142283,,,,,,,0.006,34.781000000002095,138,1688169610.4760995,1688166000, +142284,,,6.191509183611111,0.0,674.0,,,,139,1688169610.476133,1688166000, +142285,,,21.534177029444447,0.0,1079.0,,,,140,1688169610.4761648,1688166000, +142286,,,19.659426328333332,0.0,1071.0,,,,141,1688169610.476195,1688166000, +142287,,,0.0076549414722222,0.0,1.0,,,,142,1688169610.4762251,1688166000, +142108,,,85.55709049683493,1.08198545691957,2951.33341000759,,,,134,1688155212.629748,1688151600, +142109,,,7.765663341567744,0.940344553015575,118.88054427011,,,,135,1688155212.6299744,1688151600, +142110,,,,,,,34.636,34.636,137,1688155212.630046,1688151600, +142111,,,,,,,0.177,34.75400000000212,138,1688155212.630109,1688151600, +142112,,,7.114312317499999,0.0,647.0,,,,139,1688155212.6301696,1688151600, +142113,,,21.837806451944445,0.0,1031.0,,,,140,1688155212.6302297,1688151600, +142114,,,19.628568279444448,0.0,1025.0,,,,141,1688155212.6302893,1688151600, +142115,,,0.00796996065,0.0,1.0,,,,142,1688155212.630347,1688151600, +142116,,,115.36993010888888,113.0,116.0,,,,143,1688155212.6304057,1688151600, +142117,,,0.1912726078286111,0.0,8.961,,,,144,1688155212.6304655,1688151600, +142118,,,-58.152996502222216,-61.0,-56.0,,,,145,1688155212.630533,1688151600, +142119,,,,,,,274.239,274.239,151,1688155212.630591,1688151600, +142120,,,,,,,1.965,276.3890000000799,152,1688155212.6306503,1688151600, +142121,,,91.31645797972222,86.0,137.0,,,,153,1688155212.6307094,1688151600, +142122,,,107.60291988333334,101.0,152.0,,,,154,1688155212.6307733,1688151600, +142123,,,56.29614357194445,0.0,114.0,,,,155,1688155212.63086,1688151600, +142124,,,0.8493517526194442,0.62,1.0,,,,156,1688155212.630923,1688151600, +142125,,,123.48366270361112,122.0,125.0,,,,146,1688155212.630975,1688151600, +142126,,,0.8721970167663887,0.816,1.244,,,,55,1688155212.631031,1688151600, +142127,,,-61.16032044138888,-65.0,-57.0,,,,45,1688155212.6310809,1688151600, +142128,,,1448.3401434184946,1252.68,2487.11,,,,59,1688155212.6311312,1688151600, +142129,,,,,,,2554.8124,2554.7289,44,1688155212.631179,1688151600, +142130,,,,,,,0.0018,0.0,58,1688155212.6312292,1688151600, +142131,,,118.75232394489996,116.21,120.1,,,,35,1688155212.6312797,1688151600, +142132,,,1195.9691248134056,1120.91,2592.79,,,,36,1688155212.631328,1688151600, +142133,,,,,,,2073.7459,2073.5711,41,1688155212.6313777,1688151600, +142134,,,,,,,2.4905,2.4905,40,1688155212.631426,1688151600, +142135,,,118.75232413300834,116.21,120.1,,,,24,1688155212.6314952,1688151600, +142136,,,2644.309118576156,2378.55,3855.25,,,,28,1688155212.6315403,1688151600, +142137,,,4627.292399765981,4625.9169,4628.5583,,,,29,1688155212.6315844,1688151600, +142138,,,,,,,1315.9963,4555.501599999958,57,1688155212.6316285,1688151600, +142139,,,,,,,12.72312096,1874.719438680008,52,1688155212.631672,1688151600,1688087594.653508 +142140,,,178.0,178.0,178.0,,,,5,1688155212.6317165,1688151600, +142141,,,97.50650824805555,95.0,100.0,,,,6,1688155212.6317613,1688151600, +142142,,,1.2016666793888886,1.2,1.3,,,,7,1688155212.6318054,1688151600, +142143,,,,,,,8.23888,8.243202000000002,8,1688155212.6318803,1688151600, +142144,,,135.68670523846797,134.24,136.4,,,,9,1688155212.6319287,1688151600, +142145,,,-82.11367137547245,-86.0,-79.0,,,,10,1688155212.631975,1688151600, +142146,,,118.04520477797222,116.8,119.3,,,,11,1688155212.6320198,1688151600, +142147,,,0.0140213505233333,0.0,0.021,,,,12,1688155212.632063,1688151600, +142148,,,75.23854054425001,74.7,75.7,,,,22,1688155212.6321073,1688151600, +142149,,,62.83469660527778,62.0,67.0,,,,14,1688155212.63215,1688151600, +142150,,,100.0,100.0,100.0,,,,17,1688155212.6321938,1688151600, +142151,,,75.23642091569444,74.7,75.7,,,,18,1688155212.6322365,1688151600, +142152,,,0.0,0.0,0.0,,,,19,1688155212.6322813,1688151600, +142153,,,0.0,0.0,0.0,,,,20,1688155212.6323192,1688151600, +142200,,,116.82074313043312,0.764552802191433,4094.17162800015,,,,134,1688162412.2468662,1688158800, +142201,,,3.379866874733493,0.672531737315957,20.276961847204,,,,135,1688162412.2470152,1688158800, +142202,,,,,,,34.65,34.65,137,1688162412.247075,1688158800, +142203,,,,,,,0.191,34.76800000000211,138,1688162412.2471309,1688158800, +142204,,,6.4865727775,0.0,809.0,,,,139,1688162412.2472112,1688158800, +142205,,,19.720913174444444,0.0,1613.0,,,,140,1688162412.247269,1688158800, +142206,,,17.564150668333333,0.0,1474.0,,,,141,1688162412.247321,1688158800, +142207,,,0.0071870474055555,0.0,1.0,,,,142,1688162412.2473724,1688158800, +142208,,,115.27054567833332,113.0,117.0,,,,143,1688162412.2474236,1688158800, +142209,,,0.1720767509541666,0.0,13.86,,,,144,1688162412.2474732,1688158800, +142210,,,-58.739657667500005,-62.0,-55.0,,,,145,1688162412.2475228,1688158800, +142211,,,,,,,274.424,274.424,151,1688162412.2475755,1688158800, +142212,,,,,,,2.15,276.5740000000796,152,1688162412.2476273,1688158800, +142213,,,91.86735967388891,86.0,136.0,,,,153,1688162412.2476778,1688158800, +142214,,,107.76901283111113,101.0,151.0,,,,154,1688162412.2477283,1688158800, +142215,,,55.718437909999984,0.0,113.0,,,,155,1688162412.2477784,1688158800, +142216,,,0.8525371770694443,0.64,1.0,,,,156,1688162412.247864,1688158800, +142217,,,123.3012837675,121.0,125.0,,,,146,1688162412.2479212,1688158800, +142218,,,0.8740635919877778,0.811,1.221,,,,55,1688162412.2479737,1688158800, +142219,,,-61.863503248611096,-66.0,-58.0,,,,45,1688162412.2480235,1688158800, +142220,,,2153.2816269594864,1601.68,4604.06,,,,59,1688162412.248073,1688158800, +142221,,,,,,,2558.8686,2558.7851,44,1688162412.248123,1688158800, +142222,,,,,,,0.0018,0.0,58,1688162412.2481742,1688158800, +142223,,,118.98737906195,117.41,120.39,,,,35,1688162412.2482235,1688158800, +142224,,,1678.5813558336722,1143.14,4087.72,,,,36,1688162412.2482736,1688158800, +142225,,,,,,,2077.0336,2076.8588000000004,41,1688162412.2483249,1688158800, +142226,,,,,,,2.4905,2.4905,40,1688162412.248375,1688158800, +142227,,,118.98737901233892,117.41,120.39,,,,24,1688162412.248425,1688158800, +142228,,,3831.862113999195,2801.14,8691.78,,,,28,1688162412.2484682,1688158800, +142229,,,4633.939710873441,4632.0478,4635.9022,,,,29,1688162412.2485132,1688158800, +142230,,,,,,,1323.3402,4562.845499999957,57,1688162412.248554,1688158800, +142231,,,,,,,15.7444014200001,1877.740719140008,52,1688162412.248591,1688158800,1688087594.653508 +142232,,,178.0,178.0,178.0,,,,5,1688162412.248628,1688158800, +142233,,,108.55788734361111,106.0,111.0,,,,6,1688162412.248664,1688158800, +142234,,,75.42192992000001,74.8,75.7,,,,22,1688162412.2487009,1688158800, +142235,,,61.420852859166665,60.0,65.0,,,,14,1688162412.248737,1688158800, +142236,,,100.0,100.0,100.0,,,,17,1688162412.248773,1688158800, +142237,,,75.41953718969444,74.8,75.7,,,,18,1688162412.248808,1688158800, +142238,,,0.0,0.0,0.0,,,,19,1688162412.248867,1688158800, +142239,,,0.0,0.0,0.0,,,,20,1688162412.2489047,1688158800, +142240,,,1542.7458102046032,0.838937381220113,4148.43644920071,,,,134,1688166010.4561057,1688162400, +142241,,,33.800594670916574,0.702217801787998,694.619260856721,,,,135,1688166010.4562194,1688162400, +142242,,,,,,,34.657,34.657,137,1688166010.4562552,1688162400, +142243,,,,,,,0.198,34.7750000000021,138,1688166010.456288,1688162400, +142244,,,8.737471607222222,0.0,669.0,,,,139,1688166010.456318,1688162400, +142245,,,25.98152431333333,0.0,1374.0,,,,140,1688166010.4563484,1688162400, +142246,,,23.346980739722223,0.0,1214.0,,,,141,1688166010.45638,1688162400, +142247,,,0.0093686246777777,0.0,1.0,,,,142,1688166010.45641,1688162400, +142248,,,115.60252925361112,112.0,118.0,,,,143,1688166010.45644,1688162400, +142249,,,0.2262255721536111,0.0,11.907,,,,144,1688166010.4564698,1688162400, +142250,,,-58.71384107,-63.0,-56.0,,,,145,1688166010.4564998,1688162400, +142251,,,,,,,274.516,274.516,151,1688166010.4565296,1688162400, +142252,,,,,,,2.242,276.66600000007946,152,1688166010.4565582,1688162400, +142253,,,91.53553915694444,86.0,136.0,,,,153,1688166010.4565876,1688162400, +142254,,,107.58446173555556,101.0,149.0,,,,154,1688166010.4566157,1688162400, +142255,,,55.80864421083333,0.0,112.0,,,,155,1688166010.4566443,1688162400, +142256,,,0.8514961166666666,0.64,1.0,,,,156,1688166010.456674,1688162400, +142257,,,123.63234880333331,121.0,126.0,,,,146,1688166010.4567492,1688162400, +142258,,,0.8707109395927777,0.814,1.23,,,,55,1688166010.4567802,1688162400, +142259,,,-61.844833871388886,-66.0,-57.0,,,,45,1688166010.4568105,1688162400, +142260,,,3704.611970310672,1577.78,7499.6,,,,59,1688166010.4568653,1688162400, +142261,,,,,,,2562.6097,2562.5262,44,1688166010.4568975,1688162400, +142262,,,,,,,0.0018,0.0,58,1688166010.4569275,1688162400, +142263,,,119.52917911988334,117.05,122.13,,,,35,1688166010.4569569,1688162400, +142264,,,3129.6770081410414,1147.56,7436.36,,,,36,1688166010.4569852,1688162400, +142265,,,,,,,2080.1953,2080.0205,41,1688166010.4570138,1688162400, +142266,,,,,,,2.4905,2.4905,40,1688166010.4570415,1688162400, +142267,,,119.52917907854167,117.05,122.13,,,,24,1688166010.4570704,1688162400, +142268,,,6834.290424384366,2788.57,14371.49,,,,28,1688166010.4570997,1688162400, +142269,,,4639.540552113009,4635.9022,4642.805,,,,29,1688166010.4571297,1688162400, +142270,,,,,,,1330.243,4569.748299999955,57,1688166010.4572225,1688162400, +142271,,,,,,,18.58421334,1880.580531060008,52,1688166010.4572682,1688162400,1688087594.653508 +142272,,,178.0,178.0,178.0,,,,5,1688166010.4573374,1688162400, +142273,,,113.90899631944444,111.0,117.0,,,,6,1688166010.4573696,1688162400, +142274,,,74.30044657583333,73.8,74.8,,,,22,1688166010.4573996,1688162400, +142275,,,58.99423218638889,58.0,60.0,,,,14,1688166010.457429,1688162400, +142276,,,100.0,100.0,100.0,,,,17,1688166010.4574573,1688162400, +142277,,,74.29805459750001,73.8,74.8,,,,18,1688166010.4574869,1688162400, +142278,,,0.0,0.0,0.0,,,,19,1688166010.4575148,1688162400, +142279,,,0.0,0.0,0.0,,,,20,1688166010.4575424,1688162400, +142320,,,17.665783618058075,0.782742934198608,714.911753236334,,,,134,1688173210.5634491,1688169600, +142321,,,6.672596813828593,0.643950432294918,93.7228615852112,,,,135,1688173210.5635931,1688169600, +142322,,,,,,,34.67,34.67,137,1688173210.5636544,1688169600, +142323,,,,,,,0.013,34.78800000000209,138,1688173210.5637214,1688169600, +142324,,,5.984137478333333,0.0,679.0,,,,139,1688173210.563773,1688169600, +142325,,,19.765369207222225,0.0,1100.0,,,,140,1688173210.5638912,1688169600, +142326,,,17.98088873472222,0.0,1097.0,,,,141,1688173210.5639489,1688169600, +142327,,,0.0074117286027777,0.0,1.0,,,,142,1688173210.5640206,1688169600, +142328,,,117.6436903686111,115.0,119.0,,,,143,1688173210.5640864,1688169600, +142329,,,0.169274205115,0.0,9.352,,,,144,1688173210.5641384,1688169600, +142330,,,-58.60458161694445,-62.0,-56.0,,,,145,1688173210.564183,1688169600, +142331,,,,,,,274.705,274.705,151,1688173210.5642347,1688169600, +142332,,,,,,,0.189,276.85500000007926,152,1688173210.5642843,1688169600, +142333,,,96.87233402194444,71.0,134.0,,,,153,1688173210.5643322,1688169600, +142334,,,111.12734291361107,100.0,155.0,,,,154,1688173210.5643766,1688169600, +142335,,,53.308156515555545,0.0,112.0,,,,155,1688173210.5644245,1688169600, +142336,,,0.8708754667166669,0.64,1.0,,,,156,1688173210.5644724,1688169600, +142337,,,125.95926186916668,124.0,127.0,,,,146,1688173210.56452,1688169600, +142338,,,0.883190963675,0.79,1.248,,,,55,1688173210.5645623,1688169600, +142339,,,-61.43564901,-66.0,-58.0,,,,45,1688173210.5646122,1688169600, +142340,,,2412.653413752667,527.0,6653.35,,,,59,1688173210.5646622,1688169600, +142341,,,,,,,2566.865,2566.7815,44,1688173210.5647116,1688169600, +142342,,,,,,,0.0018,0.0,58,1688173210.5647602,1688169600, +142343,,,121.65250660456944,120.02,123.66,,,,35,1688173210.5648086,1688169600, +142344,,,1801.7970740336305,87.44,5427.79,,,,36,1688173210.564883,1688169600, +142345,,,,,,,2083.6956,2083.5208,41,1688173210.564933,1688169600, +142346,,,,,,,2.4905,2.4905,40,1688173210.5650065,1688169600, +142347,,,121.6525063843889,120.02,123.66,,,,24,1688173210.5650887,1688169600, +142348,,,4214.452704658519,614.44,11777.96,,,,28,1688173210.565141,1688169600, +142349,,,4648.04452258578,4646.3536,4650.5606,,,,29,1688173210.5651906,1688169600, +142350,,,,,,,1337.9986,4577.503899999954,57,1688173210.565239,1688169600, +142351,,,,,,,21.77486718,1883.7711849000077,52,1688173210.5652905,1688169600,1688087594.653508 +142352,,,178.0,178.0,178.0,,,,5,1688173210.565327,1688169600, +142353,,,124.32361979333336,122.0,127.0,,,,6,1688173210.5653694,1688169600, +142354,,,9.9,9.9,9.9,,,,7,1688173210.565405,1688169600, +142355,,,,,,,8.244567,8.248889000000002,8,1688173210.565445,1688169600, +142356,,,120.20000000000002,120.2,120.2,,,,11,1688173210.5654848,1688169600, +142357,,,0.087,0.087,0.087,,,,12,1688173210.5655243,1688169600, +142358,,,73.0300129988611,72.7,73.6,,,,22,1688173210.5655663,1688169600, +142359,,,64.78663691250001,60.0,67.0,,,,14,1688173210.5656064,1688169600, +142360,,,100.0,100.0,100.0,,,,17,1688173210.5656471,1688169600, +142361,,,74.75337003808333,74.3,75.0,,,,18,1688173210.565688,1688169600, +142362,,,0.0,0.0,0.0,,,,19,1688173210.565728,1688169600, +142363,,,0.0,0.0,0.0,,,,20,1688173210.5657709,1688169600, +142364,,,124.86319090244292,1.43760224222459,1298.00665098619,,,,134,1688176810.7521174,1688173200, +142365,,,29.51911558169972,1.39713895733973,1135.95753216946,,,,135,1688176810.7522297,1688173200, +142366,,,,,,,34.676,34.676,137,1688176810.7522664,1688173200, +142367,,,,,,,0.019,34.794000000002086,138,1688176810.7523887,1688173200, +142368,,,6.2893729475,0.0,691.0,,,,139,1688176810.7524292,1688173200, +142369,,,20.64790681166667,0.0,1125.0,,,,140,1688176810.752467,1688173200, +142370,,,18.783741505,0.0,1103.0,,,,141,1688176810.7525043,1688173200, +142371,,,0.0057816558277777,0.0,0.63,,,,142,1688176810.7525406,1688173200, +142372,,,118.0930020077778,115.0,120.0,,,,143,1688176810.7525818,1688173200, +142373,,,0.1770828636583333,0.0,9.463,,,,144,1688176810.7526262,1688173200, +142288,,,117.21334493027776,115.0,118.0,,,,143,1688169610.4762545,1688166000, +142289,,,0.1856476172686111,0.0,9.29,,,,144,1688169610.4762828,1688166000, +142290,,,-58.44473370055556,-62.0,-55.0,,,,145,1688169610.4763148,1688166000, +142291,,,,,,,274.608,274.608,151,1688169610.4763453,1688166000, +142292,,,,,,,0.092,276.75800000007933,152,1688169610.4763756,1688166000, +142293,,,90.9172912411111,86.0,136.0,,,,153,1688169610.4764056,1688166000, +142294,,,106.24330329944443,101.0,161.0,,,,154,1688169610.4764354,1688166000, +142295,,,54.23257370472223,0.0,108.0,,,,155,1688169610.4764652,1688166000, +142296,,,0.856344363525,0.63,1.0,,,,156,1688169610.4764943,1688166000, +142297,,,125.38668640166668,121.0,127.0,,,,146,1688169610.4765232,1688166000, +142298,,,0.8473907257849999,0.797,1.294,,,,55,1688169610.4765525,1688166000, +142299,,,-61.98884105972221,-67.0,-58.0,,,,45,1688169610.4765818,1688166000, +142300,,,1868.940883304433,473.81,6872.31,,,,59,1688169610.4766116,1688166000, +142301,,,,,,,2564.4602,2564.3767,44,1688169610.4766405,1688166000, +142302,,,,,,,0.0018,0.0,58,1688169610.4766705,1688166000, +142303,,,120.63853108348611,119.06,123.36,,,,35,1688169610.4767013,1688166000, +142304,,,1719.0955119739697,80.13,3291.91,,,,36,1688169610.4767296,1688166000, +142305,,,,,,,2081.8934,2081.7186,41,1688169610.4767618,1688166000, +142306,,,,,,,2.4905,2.4905,40,1688169610.4767933,1688166000, +142307,,,120.63853116867222,119.06,123.36,,,,24,1688169610.4768505,1688166000, +142308,,,3588.0328446504027,647.67,9812.9,,,,28,1688169610.476884,1688166000, +142309,,,4644.342587796996,4642.805,4646.3536,,,,29,1688169610.4769137,1688166000, +142310,,,,,,,1333.7916,4573.296899999954,57,1688169610.4769433,1688166000, +142311,,,,,,,20.0441073800001,1882.0404251000075,52,1688169610.476974,1688166000,1688087594.653508 +142312,,,178.0,178.0,178.0,,,,5,1688169610.477008,1688166000, +142313,,,119.16670094388888,117.0,122.0,,,,6,1688169610.4770384,1688166000, +142314,,,72.09530049372222,71.2,73.8,,,,22,1688169610.4770677,1688166000, +142315,,,61.135434247777766,58.0,67.0,,,,14,1688169610.4770966,1688166000, +142316,,,100.0,100.0,100.0,,,,17,1688169610.4771247,1688166000, +142317,,,74.10062188958334,73.6,74.7,,,,18,1688169610.477154,1688166000, +142318,,,0.0,0.0,0.0,,,,19,1688169610.477183,1688166000, +142319,,,0.0,0.0,0.0,,,,20,1688169610.4772134,1688166000, +142724,,,24.994262734400547,0.723716516181133,808.356054421006,,,,134,1688209210.5163434,1688205600, +142725,,,2.6419396546422127,0.418232261585402,32.2758547715289,,,,135,1688209210.5164962,1688205600, +142726,,,,,,,34.738,34.738,137,1688209210.5165486,1688205600, +142727,,,,,,,0.081,34.856000000002055,138,1688209210.516644,1688205600, +142728,,,6.646690730555555,0.0,714.0,,,,139,1688209210.5166874,1688205600, +142729,,,21.33326227777778,0.0,1176.0,,,,140,1688209210.516727,1688205600, +142730,,,19.34591376805556,0.0,1161.0,,,,141,1688209210.5167654,1688205600, +142731,,,0.0095852255111111,0.0,1.0,,,,142,1688209210.516804,1688205600, +142732,,,120.90212550472222,119.0,121.0,,,,143,1688209210.5168796,1688205600, +142733,,,0.1779822326725,0.0,9.727,,,,144,1688209210.516924,1688205600, +142734,,,-58.59341779194444,-63.0,-55.0,,,,145,1688209210.516966,1688205600, +142735,,,,,,,275.682,275.682,151,1688209210.5170095,1688205600, +142736,,,,,,,1.165,277.83100000007795,152,1688209210.5170517,1688205600, +142737,,,95.7695460127778,88.0,133.0,,,,153,1688209210.5170934,1688205600, +142738,,,109.40507610666668,101.0,146.0,,,,154,1688209210.5171342,1688205600, +142739,,,51.76723369249999,0.0,104.0,,,,155,1688209210.5171742,1688205600, +142740,,,0.8760115675722223,0.67,1.0,,,,156,1688209210.517216,1688205600, +142741,,,129.28521893833332,128.0,130.0,,,,146,1688209210.5172565,1688205600, +142742,,,0.8460991802777778,0.78,1.136,,,,55,1688209210.5173,1688205600, +142743,,,-61.8205102675,-66.0,-58.0,,,,45,1688209210.5173411,1688205600, +142744,,,362.1145961450861,169.96,2688.47,,,,59,1688209210.517381,1688205600, +142745,,,,,,,2578.3916,2578.3081,44,1688209210.517424,1688205600, +142746,,,,,,,0.0018,0.0,58,1688209210.5174658,1688205600, +142747,,,124.37265298575,123.21,125.04,,,,35,1688209210.5175064,1688205600, +142748,,,224.70467969235003,30.63,2542.42,,,,36,1688209210.5175462,1688205600, +142749,,,,,,,2089.2349,2089.0601,41,1688209210.5175867,1688205600, +142750,,,,,,,2.4905,2.4905,40,1688209210.5176268,1688205600, +142751,,,124.37265306510275,123.21,125.04,,,,24,1688209210.5176673,1688205600, +142752,,,586.816468433964,201.99,5230.89,,,,28,1688209210.517707,1688205600, +142753,,,4667.23251118839,4667.0431,4667.6265,,,,29,1688209210.5177462,1688205600, +142754,,,,,,,7.3553,4594.566099999955,57,1688209210.5177865,1688205600, +142755,,,,,,,3.02597042,1890.7905739800071,52,1688209210.5178528,1688205600,1688184000.009139 +142756,,,142.0,142.0,142.0,,,,5,1688209210.5178952,1688205600, +142757,,,33.39841104222222,31.0,36.0,,,,6,1688209210.5179348,1688205600, +142758,,,72.8380200546111,72.7,72.9,,,,22,1688209210.5179749,1688205600, +142759,,,56.94392762361111,55.0,58.0,,,,14,1688209210.518015,1688205600, +142760,,,100.0,100.0,100.0,,,,17,1688209210.5180547,1688205600, +142761,,,72.83827607783333,72.7,72.9,,,,18,1688209210.5180953,1688205600, +142762,,,0.0,0.0,0.0,,,,19,1688209210.518138,1688205600, +142763,,,0.0,0.0,0.0,,,,20,1688209210.5181816,1688205600, +142764,,,72.41853217594242,0.757562756420602,861.771287357014,,,,134,1688212810.5923796,1688209200, +142765,,,5.334109205458656,0.622436539335332,124.289044746138,,,,135,1688212810.5925002,1688209200, +142766,,,,,,,34.745,34.745,137,1688212810.5925348,1688209200, +142767,,,,,,,0.088,34.86300000000205,138,1688212810.5925674,1688209200, +142768,,,6.468150897222222,0.0,712.0,,,,139,1688212810.592599,1688209200, +142769,,,20.987440226666667,0.0,1156.0,,,,140,1688212810.5926306,1688209200, +142770,,,18.96030696027778,0.0,1146.0,,,,141,1688212810.5926602,1688209200, +142771,,,0.0087097227722222,0.0,1.0,,,,142,1688212810.5926902,1688209200, +142772,,,120.4320587386111,118.0,121.0,,,,143,1688212810.5927198,1688209200, +142773,,,0.1765803550475,0.0,9.702,,,,144,1688212810.59275,1688209200, +142774,,,-59.26691393138889,-63.0,-56.0,,,,145,1688212810.5927806,1688209200, +142775,,,,,,,275.775,275.775,151,1688212810.5928097,1688209200, +142776,,,,,,,1.259,277.9250000000778,152,1688212810.5929227,1688209200, +142777,,,94.0748190561111,88.0,137.0,,,,153,1688212810.5929563,1688209200, +142778,,,107.51960980805552,101.0,163.0,,,,154,1688212810.592986,1688209200, +142779,,,51.16912119638888,0.0,107.0,,,,155,1688212810.5930147,1688209200, +142780,,,0.8752857801861113,0.66,1.0,,,,156,1688212810.5931084,1688209200, +142781,,,128.73863378138887,127.0,130.0,,,,146,1688212810.5931494,1688209200, +142374,,,-58.84883405194444,-62.0,-56.0,,,,145,1688176810.7526636,1688173200, +142375,,,,,,,274.803,274.803,151,1688176810.7527015,1688173200, +142376,,,,,,,0.286,276.9520000000792,152,1688176810.7527378,1688173200, +142377,,,97.33189754916668,82.0,134.0,,,,153,1688176810.752775,1688173200, +142378,,,111.73652974083332,100.0,154.0,,,,154,1688176810.7528114,1688173200, +142379,,,53.768590213611134,0.0,108.0,,,,155,1688176810.75288,1688173200, +142380,,,0.869978043822222,0.64,1.0,,,,156,1688176810.752918,1688173200, +142381,,,126.2240651463889,124.0,128.0,,,,146,1688176810.7529552,1688173200, +142382,,,0.8858286265788888,0.791,1.233,,,,55,1688176810.752992,1688173200, +142383,,,-61.23387168222223,-65.0,-58.0,,,,45,1688176810.7530649,1688173200, +142384,,,3184.9922130934324,615.12,8197.36,,,,59,1688176810.7531033,1688173200, +142385,,,,,,,2570.0882,2570.0047,44,1688176810.7531404,1688173200, +142386,,,,,,,0.0018,0.0,58,1688176810.7531784,1688173200, +142387,,,122.73388064894722,120.67,124.77,,,,35,1688176810.7532156,1688173200, +142388,,,2005.7441789160137,143.29,5432.38,,,,36,1688176810.7532554,1688173200, +142389,,,,,,,2085.7377,2085.5629000000004,41,1688176810.7532935,1688173200, +142390,,,,,,,2.4905,2.4905,40,1688176810.753331,1688173200, +142391,,,122.73388063111946,120.67,124.77,,,,24,1688176810.7533672,1688173200, +142392,,,5190.72626853513,761.41,13454.27,,,,28,1688176810.753404,1688173200, +142393,,,4653.411468595585,4650.5606,4655.8259,,,,29,1688176810.753441,1688173200, +142394,,,,,,,1343.2639,4582.769199999953,57,1688176810.7534783,1688173200, +142395,,,,,,,23.9410116,1885.937329320008,52,1688176810.753535,1688173200,1688087594.653508 +142396,,,178.0,178.0,178.0,,,,5,1688176810.7535725,1688173200, +142397,,,129.45913949638887,127.0,132.0,,,,6,1688176810.753608,1688173200, +142398,,,73.15187577241666,72.7,73.6,,,,22,1688176810.7536435,1688173200, +142399,,,62.0681587025,58.0,64.0,,,,14,1688176810.7536802,1688173200, +142400,,,100.0,100.0,100.0,,,,17,1688176810.753716,1688173200, +142401,,,74.05551866733335,73.8,74.5,,,,18,1688176810.7537518,1688173200, +142402,,,0.0,0.0,0.0,,,,19,1688176810.7537885,1688173200, +142403,,,0.0,0.0,0.0,,,,20,1688176810.7538517,1688173200, +142444,,,181.1628691006684,1.09704102540809,2376.64973200129,,,,134,1688184010.8302648,1688180400, +142445,,,878.2231517535978,1.00200993204173,12433.3356503173,,,,135,1688184010.8303847,1688180400, +142446,,,,,,,34.69,34.69,137,1688184010.8304217,1688180400, +142447,,,,,,,0.033,34.80800000000208,138,1688184010.830455,1688180400, +142448,,,6.782896153055556,0.0,713.0,,,,139,1688184010.8304887,1688180400, +142449,,,21.696460146388887,0.0,1162.0,,,,140,1688184010.83052,1688180400, +142450,,,19.750623506944446,0.0,1159.0,,,,141,1688184010.8305511,1688180400, +142451,,,0.0065145905416666,0.0,1.0,,,,142,1688184010.8305807,1688180400, +142452,,,119.95493446444446,118.0,121.0,,,,143,1688184010.8306105,1688180400, +142453,,,0.1824472553466667,0.0,9.718,,,,144,1688184010.8306394,1688180400, +142454,,,-58.78376403638888,-62.0,-56.0,,,,145,1688184010.8306725,1688180400, +142455,,,,,,,275.016,275.016,151,1688184010.8307042,1688180400, +142456,,,,,,,0.5,277.16600000007907,152,1688184010.8307345,1688180400, +142457,,,114.35003023444445,87.0,158.0,,,,153,1688184010.8307643,1688180400, +142458,,,128.14087405805557,101.0,186.0,,,,154,1688184010.830794,1688180400, +142459,,,53.67674602166665,0.0,121.0,,,,155,1688184010.8308554,1688180400, +142460,,,0.8928293461777778,0.61,1.0,,,,156,1688184010.830888,1688180400, +142461,,,128.4532918961111,127.0,129.0,,,,146,1688184010.830918,1688180400, +142462,,,0.9981482125080556,0.788,1.454,,,,55,1688184010.830948,1688180400, +142463,,,-61.00740071944444,-65.0,-58.0,,,,45,1688184010.8309777,1688180400, +142464,,,1368.7446725282523,540.27,5921.32,,,,59,1688184010.8310077,1688180400, +142465,,,,,,,2573.2053,2573.1218,44,1688184010.8310394,1688180400, +142466,,,,,,,0.0018,0.0,58,1688184010.8310697,1688180400, +142467,,,124.46026480862224,123.55,125.8,,,,35,1688184010.8310995,1688180400, +142468,,,231.31576866227772,37.16,1038.12,,,,36,1688184010.8311293,1688180400, +142469,,,,,,,2087.0622,2086.8874,41,1688184010.831159,1688180400, +142470,,,,,,,2.4905,2.4905,40,1688184010.831189,1688180400, +142471,,,124.46026487664722,123.55,125.8,,,,24,1688184010.8312197,1688180400, +142472,,,1600.0624081675055,584.16,6121.46,,,,28,1688184010.8312502,1688180400, +142473,,,4659.50417658085,4658.6624,4660.2675,,,,29,1688184010.8312802,1688180400, +142474,,,,,,,1347.7055,4587.210799999955,57,1688184010.83131,1688180400, +142475,,,,,,,25.7682858400001,1887.764603560008,52,1688184010.8313394,1688180400,1688087594.653508 +142476,,,178.0,178.0,178.0,,,,5,1688184010.831369,1688180400, +142477,,,139.66801826666668,137.0,142.0,,,,6,1688184010.8313987,1688180400, +142478,,,73.16361588519443,72.9,73.6,,,,22,1688184010.831428,1688180400, +142479,,,58.10451227972222,56.0,60.0,,,,14,1688184010.8314571,1688180400, +142480,,,100.0,100.0,100.0,,,,17,1688184010.8314867,1688180400, +142481,,,73.81530799819443,73.6,74.1,,,,18,1688184010.831518,1688180400, +142482,,,0.0,0.0,0.0,,,,19,1688184010.8315485,1688180400, +142483,,,0.0,0.0,0.0,,,,20,1688184010.8315792,1688180400, +142484,,,41.12892620404012,0.752966530322895,623.516495342176,,,,134,1688187610.883665,1688184000, +142485,,,3.3981862012569883,0.649282663815116,27.6866581713741,,,,135,1688187610.8838017,1688184000, +142486,,,,,,,34.696,34.696,137,1688187610.8839798,1688184000, +142487,,,,,,,0.039,34.814000000002075,138,1688187610.884029,1688184000, +142488,,,7.624655015833333,0.0,709.0,,,,139,1688187610.8840706,1688184000, +142489,,,23.295016966944445,0.0,1164.0,,,,140,1688187610.884142,1688184000, +142490,,,21.035014736111112,0.0,1159.0,,,,141,1688187610.884205,1688184000, +142491,,,0.0079147396805555,0.0,1.0,,,,142,1688187610.884272,1688184000, +142492,,,120.14187087944444,118.0,121.0,,,,143,1688187610.8843467,1688184000, +142493,,,0.1950107310733333,0.0,9.693,,,,144,1688187610.8843975,1688184000, +142494,,,-58.84002469749999,-62.0,-56.0,,,,145,1688187610.884445,1688184000, +142495,,,,,,,275.117,275.117,151,1688187610.884493,1688184000, +142496,,,,,,,0.6,277.2660000000789,152,1688187610.88455,1688184000, +142497,,,100.1397764977778,88.0,145.0,,,,153,1688187610.8846147,1688184000, +142498,,,114.26304969861113,102.0,161.0,,,,154,1688187610.8846602,1688184000, +142499,,,53.8953776886111,0.0,112.0,,,,155,1688187610.8847048,1688184000, +142500,,,0.8753415072833337,0.62,1.0,,,,156,1688187610.8847487,1688184000, +142501,,,128.5363013025,127.0,129.0,,,,146,1688187610.8847914,1688184000, +142502,,,0.8894514956836111,0.789,1.252,,,,55,1688187610.884861,1688184000, +142503,,,-61.00308006722222,-65.0,-58.0,,,,45,1688187610.884908,1688184000, +142424,,,1736.614180956827,522.78,5869.0,,,,59,1688180410.718347,1688176800, +142425,,,,,,,2571.8353,2571.7518,44,1688180410.718398,1688176800, +142426,,,,,,,0.0018,0.0,58,1688180410.718441,1688176800, +142427,,,123.70316718822778,122.07,125.2,,,,35,1688180410.7184854,1688176800, +142428,,,1083.4866103532695,70.22,4022.32,,,,36,1688180410.71853,1688176800, +142429,,,,,,,2086.8271,2086.6523,41,1688180410.718575,1688176800, +142430,,,,,,,2.4905,2.4905,40,1688180410.7186189,1688176800, +142431,,,123.7031670676361,122.07,125.2,,,,24,1688180410.718664,1688176800, +142432,,,2820.1085627572,682.14,9850.72,,,,28,1688180410.7187085,1688176800, +142433,,,4657.391348224514,4655.8259,4658.6624,,,,29,1688180410.718747,1688176800, +142434,,,,,,,1346.1004,4585.605699999954,57,1688180410.7187934,1688176800, +142435,,,,,,,25.1079477000001,1887.104265420008,52,1688180410.7188587,1688176800,1688087594.653508 +142436,,,178.0,178.0,178.0,,,,5,1688180410.718909,1688176800, +142437,,,134.56755782666667,132.0,137.0,,,,6,1688180410.718955,1688176800, +142438,,,73.11414730283333,72.7,73.6,,,,22,1688180410.7190003,1688176800, +142439,,,59.81226023111111,56.0,62.0,,,,14,1688180410.7190547,1688176800, +142440,,,100.0,100.0,100.0,,,,17,1688180410.7191243,1688176800, +142441,,,73.80268348172221,73.4,74.1,,,,18,1688180410.719175,1688176800, +142442,,,0.0,0.0,0.0,,,,19,1688180410.7192223,1688176800, +142443,,,0.0,0.0,0.0,,,,20,1688180410.7192636,1688176800, +142524,,,93.13338971996258,0.839869869952956,2876.91442769423,,,,134,1688191210.794163,1688187600, +142525,,,36.31849492673278,0.700130745100238,2806.85447288243,,,,135,1688191210.7942877,1688187600, +142526,,,,,,,34.703,34.703,137,1688191210.7943296,1688187600, +142527,,,,,,,0.046,34.82100000000207,138,1688191210.7943687,1688187600, +142528,,,7.339511451111112,0.0,711.0,,,,139,1688191210.794406,1688187600, +142529,,,21.302195530277785,0.0,1782.0,,,,140,1688191210.794443,1688187600, +142530,,,19.063121164722222,0.0,1638.0,,,,141,1688191210.7945404,1688187600, +142531,,,0.0069308538861111,0.0,1.0,,,,142,1688191210.7945778,1688187600, +142532,,,120.4370825761111,119.0,121.0,,,,143,1688191210.7946124,1688187600, +142533,,,0.1789257502758333,0.0,14.817,,,,144,1688191210.7946482,1688187600, +142534,,,-58.65214310555555,-62.0,-56.0,,,,145,1688191210.7946832,1688187600, +142535,,,,,,,275.21,275.21,151,1688191210.794719,1688187600, +142536,,,,,,,0.694,277.36000000007874,152,1688191210.7947547,1688187600, +142537,,,93.2306744863889,87.0,125.0,,,,153,1688191210.7947917,1688187600, +142538,,,107.91763302944446,102.0,140.0,,,,154,1688191210.7948265,1688187600, +142539,,,53.60872351805555,0.0,108.0,,,,155,1688191210.7948916,1688187600, +142540,,,0.8642464591499999,0.64,1.0,,,,156,1688191210.7949283,1688187600, +142541,,,128.96654194388887,128.0,130.0,,,,146,1688191210.794968,1688187600, +142542,,,0.8372455855786112,0.788,1.085,,,,55,1688191210.7950072,1688187600, +142543,,,-62.465703955277775,-66.0,-59.0,,,,45,1688191210.795046,1688187600, +142544,,,705.0203871653084,502.86,2907.25,,,,59,1688191210.7950838,1688187600, +142545,,,,,,,2575.1376,2575.0541,44,1688191210.79513,1688187600, +142546,,,,,,,0.0018,0.0,58,1688191210.7951713,1688187600, +142547,,,124.28414920113336,123.07,124.93,,,,35,1688191210.7952108,1688187600, +142548,,,226.77178197085837,37.53,1519.88,,,,36,1688191210.7952774,1688187600, +142549,,,,,,,2087.9818,2087.807,41,1688191210.7953184,1688187600, +142550,,,,,,,2.4905,2.4905,40,1688191210.79536,1688187600, +142551,,,124.284149235625,123.07,124.93,,,,24,1688191210.7954004,1688187600, +142552,,,931.7914880843527,541.48,3984.29,,,,28,1688191210.7954404,1688187600, +142553,,,4662.692200002198,4662.1832,4663.1194,,,,29,1688191210.7955508,1688187600, +142554,,,,,,,2.8519,4590.062699999955,57,1688191210.7955935,1688187600, +142555,,,,,,,1.17327166,1888.937875220008,52,1688191210.7956333,1688187600,1688184000.009139 +142556,,,142.0,142.0,142.0,,,,5,1688191210.7957182,1688187600, +142557,,,7.8426553475,5.0,10.0,,,,6,1688191210.79576,1688187600, +142558,,,72.82352004297222,72.5,73.0,,,,22,1688191210.795798,1688187600, +142559,,,57.22354371611112,56.0,58.0,,,,14,1688191210.7958612,1688187600, +142560,,,100.0,100.0,100.0,,,,17,1688191210.7959018,1688187600, +142561,,,73.58495649211109,73.2,73.8,,,,18,1688191210.7959387,1688187600, +142562,,,0.0,0.0,0.0,,,,19,1688191210.7959769,1688187600, +142563,,,0.0,0.0,0.0,,,,20,1688191210.7960148,1688187600, +142902,,,78.08347870889806,0.797764376961978,1230.77601617759,,,,134,1688223610.6305146,1688220000, +142903,,,32.51919224436898,0.655041730005184,2955.52446290285,,,,135,1688223610.6306577,1688220000, +142904,,,,,,,34.765,34.765,137,1688223610.6306996,1688220000, +142905,,,,,,,0.108,34.88300000000204,138,1688223610.6307368,1688220000, +142906,,,6.537209573888888,0.0,693.0,,,,139,1688223610.6307728,1688220000, +142907,,,22.636912336666665,0.0,1126.0,,,,140,1688223610.630868,1688220000, +142908,,,20.786845606944443,0.0,1122.0,,,,141,1688223610.6309087,1688220000, +142909,,,0.0067304651305555,0.0,1.0,,,,142,1688223610.6309435,1688220000, +142910,,,119.05408966194445,117.0,120.0,,,,143,1688223610.630978,1688220000, +142911,,,0.1918841737977777,0.0,9.479,,,,144,1688223610.6310122,1688220000, +142912,,,-59.16209918416667,-64.0,-57.0,,,,145,1688223610.631047,1688220000, +142913,,,,,,,276.058,276.058,151,1688223610.631082,1688220000, +142914,,,,,,,1.542,278.2080000000773,152,1688223610.631116,1688220000, +142915,,,93.54062026333332,88.0,123.0,,,,153,1688223610.6311495,1688220000, +142916,,,107.78432493944445,101.0,146.0,,,,154,1688223610.631184,1688220000, +142917,,,52.75520416416666,0.0,114.0,,,,155,1688223610.6312177,1688220000, +142918,,,0.8685371941361112,0.63,1.0,,,,156,1688223610.6312509,1688220000, +142919,,,127.43922482555554,126.0,128.0,,,,146,1688223610.631285,1688220000, +142920,,,0.8461993299072224,0.794,1.151,,,,55,1688223610.6313188,1688220000, +142921,,,-59.08403632222221,-63.0,-55.0,,,,45,1688223610.631353,1688220000, +142922,,,598.1812562401639,482.42,1891.58,,,,59,1688223610.6313877,1688220000, +142923,,,,,,,2582.0063,2581.9228,44,1688223610.6314223,1688220000, +142924,,,,,,,0.0018,0.0,58,1688223610.6314569,1688220000, +142925,,,122.8474711129278,121.85,123.64,,,,35,1688223610.6314905,1688220000, +142926,,,156.0150234392361,129.1,423.46,,,,36,1688223610.6315289,1688220000, +142927,,,,,,,2091.3652,2091.1904000000004,41,1688223610.6315749,1688220000, +142928,,,,,,,2.4905,2.4905,40,1688223610.6316097,1688220000, +142929,,,122.847471090325,121.85,123.64,,,,24,1688223610.6316447,1688220000, +142930,,,754.1968055887083,614.84,2052.85,,,,28,1688223610.6316805,1688220000, +142931,,,4672.989081627845,4672.6069,4673.3715,,,,29,1688223610.6317155,1688220000, +142504,,,1231.4158403928889,514.4,3087.96,,,,59,1688187610.884952,1688184000, +142505,,,,,,,2574.4285,2574.345,44,1688187610.885002,1688184000, +142506,,,,,,,0.0018,0.0,58,1688187610.8850484,1688184000, +142507,,,123.98142943545558,123.05,124.97,,,,35,1688187610.8850937,1688184000, +142508,,,692.6836736603083,33.0,2879.61,,,,36,1688187610.8851392,1688184000, +142509,,,,,,,2087.7547,2087.5799,41,1688187610.885183,1688184000, +142510,,,,,,,2.4905,2.4905,40,1688187610.8852267,1688184000, +142511,,,123.98142940259444,123.05,124.97,,,,24,1688187610.8852704,1688184000, +142512,,,1924.0973965157943,570.28,5911.63,,,,28,1688187610.8853147,1688184000, +142513,,,4661.135531321896,4660.2675,4662.1832,,,,29,1688187610.8853586,1688184000, +142514,,,,,,,1.9157,4589.126499999955,57,1688187610.8854024,1688184000, +142515,,,,,,,0.78811898,1888.552722540008,52,1688187610.8854456,1688184000,1688184000.009139 +142516,,,144.00895419,142.0,178.0,,,,5,1688187610.885492,1688184000, +142517,,,10.681405123333333,0.0,142.0,,,,6,1688187610.8855357,1688184000, +142518,,,72.8389977676389,72.3,73.6,,,,22,1688187610.8856044,1688184000, +142519,,,57.49307053166666,56.0,59.0,,,,14,1688187610.885658,1688184000, +142520,,,100.0,100.0,100.0,,,,17,1688187610.8857076,1688184000, +142521,,,73.5234400491389,73.2,73.9,,,,18,1688187610.8857543,1688184000, +142522,,,0.0,0.0,0.0,,,,19,1688187610.8858006,1688184000, +142523,,,0.0,0.0,0.0,,,,20,1688187610.885862,1688184000, +142564,,,39.66403657615697,0.776351275212332,788.658912666152,,,,134,1688194810.7845335,1688191200, +142565,,,2.5972108820786968,0.659884045601302,13.3278464877077,,,,135,1688194810.784734,1688191200, +142566,,,,,,,34.711,34.711,137,1688194810.7848048,1688191200, +142567,,,,,,,0.054,34.82900000000207,138,1688194810.784915,1688191200, +142568,,,7.962727941388889,0.0,716.0,,,,139,1688194810.7849765,1688191200, +142569,,,30.409839479722223,0.0,1640.0,,,,140,1688194810.7850382,1688191200, +142570,,,28.205176138611108,0.0,1480.0,,,,141,1688194810.7850962,1688191200, +142571,,,0.0073775936722222,0.0,1.0,,,,142,1688194810.7851534,1688191200, +142572,,,120.7824742225,119.0,121.0,,,,143,1688194810.7852104,1688191200, +142573,,,0.2539941115730555,0.0,13.589,,,,144,1688194810.785268,1688191200, +142574,,,-58.74501415666668,-62.0,-56.0,,,,145,1688194810.785324,1688191200, +142575,,,,,,,275.304,275.304,151,1688194810.7853792,1688191200, +142576,,,,,,,0.788,277.45400000007857,152,1688194810.785435,1688191200, +142577,,,93.46211447444443,88.0,129.0,,,,153,1688194810.7854896,1688191200, +142578,,,108.20388540750002,102.0,151.0,,,,154,1688194810.7855456,1688191200, +142579,,,53.63808771722222,0.0,108.0,,,,155,1688194810.785601,1688191200, +142580,,,0.864362518725,0.68,1.0,,,,156,1688194810.7856562,1688191200, +142581,,,129.07604515583333,127.0,130.0,,,,146,1688194810.785714,1688191200, +142582,,,0.8379288133588889,0.783,1.173,,,,55,1688194810.7857723,1688191200, +142583,,,-61.98585497111111,-66.0,-58.0,,,,45,1688194810.7858596,1688191200, +142584,,,888.4692889824778,508.09,3139.93,,,,59,1688194810.785914,1688191200, +142585,,,,,,,2576.0292,2575.9457,44,1688194810.7859633,1688191200, +142586,,,,,,,0.0018,0.0,58,1688194810.7860122,1688191200, +142587,,,124.53900519141943,123.52,125.41,,,,35,1688194810.786062,1688191200, +142588,,,422.9763648496833,35.34,2634.39,,,,36,1688194810.786113,1688191200, +142589,,,,,,,2088.4088,2088.2340000000004,41,1688194810.786162,1688191200, +142590,,,,,,,2.4905,2.4905,40,1688194810.7862122,1688191200, +142591,,,124.53900500151944,123.52,125.41,,,,24,1688194810.7862642,1688191200, +142592,,,1311.4462380147556,546.32,5774.32,,,,28,1688194810.7863138,1688191200, +142593,,,4663.840090809051,4663.1194,4664.438,,,,29,1688194810.7863636,1688191200, +142594,,,,,,,4.1705,4591.3812999999545,57,1688194810.7864125,1688191200, +142595,,,,,,,1.7157437,1889.480347260008,52,1688194810.786461,1688191200,1688184000.009139 +142596,,,142.0,142.0,142.0,,,,5,1688194810.7865129,1688191200, +142597,,,12.952661131111109,10.0,16.0,,,,6,1688194810.786563,1688191200, +142598,,,72.66337319269445,72.1,73.2,,,,22,1688194810.7866125,1688191200, +142599,,,56.42522806638889,54.0,59.0,,,,14,1688194810.7866611,1688191200, +142600,,,100.0,100.0,100.0,,,,17,1688194810.7867105,1688191200, +142601,,,73.24595683405556,72.9,73.6,,,,18,1688194810.786759,1688191200, +142602,,,0.0,0.0,0.0,,,,19,1688194810.7868063,1688191200, +142603,,,0.0,0.0,0.0,,,,20,1688194810.7868936,1688191200, +143336,,,4.820484156898213,0.800375627822104,128.8583610068,,,,134,1688259612.3636491,1688256000, +143337,,,4.591706736863349,0.74806328252133,171.989438420068,,,,135,1688259612.3637767,1688256000, +143338,,,,,,,34.822,34.822,137,1688259612.363856,1688256000, +143339,,,,,,,0.01,34.940000000001994,138,1688259612.363897,1688256000, +143340,,,5.0930227638888885,0.0,676.0,,,,139,1688259612.363933,1688256000, +143341,,,17.24048933111111,0.0,1086.0,,,,140,1688259612.3639698,1688256000, +143342,,,15.730339734166668,0.0,1083.0,,,,141,1688259612.3640125,1688256000, +143343,,,0.0087701362861111,0.0,1.0,,,,142,1688259612.3640482,1688256000, +143344,,,117.35961792583336,91.0,119.0,,,,143,1688259612.3640816,1688256000, +143345,,,0.1484623841991666,0.0,9.282,,,,144,1688259612.3641152,1688256000, +143346,,,-59.9721555825,-65.0,-56.0,,,,145,1688259612.3641486,1688256000, +143347,,,,,,,277.028,277.028,151,1688259612.3641827,1688256000, +143348,,,,,,,0.196,279.17800000007566,152,1688259612.3642168,1688256000, +143349,,,96.99737409138888,16.0,142.0,,,,153,1688259612.36425,1688256000, +143350,,,111.91113778805554,16.0,159.0,,,,154,1688259612.3642845,1688256000, +143351,,,53.46149887833334,0.0,123.0,,,,155,1688259612.3643434,1688256000, +143352,,,0.8687740959472223,0.41,1.0,,,,156,1688259612.36438,1688256000, +143353,,,125.50105093333336,16.0,127.0,,,,146,1688259612.3644166,1688256000, +143354,,,0.8919792216100001,0.817,1.258,,,,55,1688259612.364451,1688256000, +143355,,,-60.64836223194444,-65.0,-57.0,,,,45,1688259612.3644843,1688256000, +143356,,,1500.1536985838666,523.44,5243.36,,,,59,1688259612.3645182,1688256000, +143357,,,,,,,2599.9871,2599.9036,44,1688259612.3645518,1688256000, +143358,,,,,,,0.0018,0.0,58,1688259612.3645935,1688256000, +143359,,,121.3360002267528,119.38,122.49,,,,35,1688259612.3646271,1688256000, +143360,,,913.3217519195832,56.1,3969.16,,,,36,1688259612.364661,1688256000, +143361,,,,,,,2104.9641,2104.7893000000004,41,1688259612.3646944,1688256000, +143362,,,,,,,2.4905,2.4905,40,1688259612.3647273,1688256000, +143363,,,121.3360003091278,119.38,122.49,,,,24,1688259612.3647609,1688256000, +143364,,,2413.4730192320694,711.45,9003.74,,,,28,1688259612.3647935,1688256000, +143365,,,4703.938402538631,4702.5154,4704.9512,,,,29,1688259612.3648524,1688256000, +142637,,,18.0642847025,16.0,21.0,,,,6,1688198410.809578,1688194800, +142638,,,72.69388645041666,72.3,73.0,,,,22,1688198410.8096223,1688194800, +142639,,,56.248308970833335,55.0,57.0,,,,14,1688198410.8096654,1688194800, +142640,,,100.0,100.0,100.0,,,,17,1688198410.8097105,1688194800, +142641,,,73.05012747905555,72.9,73.2,,,,18,1688198410.809755,1688194800, +142642,,,0.0,0.0,0.0,,,,19,1688198410.8097987,1688194800, +142643,,,0.0,0.0,0.0,,,,20,1688198410.809874,1688194800, +142684,,,17.786742508736186,0.733528809134887,1665.99482176454,,,,134,1688205610.5415192,1688202000, +142685,,,1.5109674805441582,0.620861023734992,9.17246083363391,,,,135,1688205610.541639,1688202000, +142686,,,,,,,34.731,34.731,137,1688205610.5416777,1688202000, +142687,,,,,,,0.074,34.84900000000206,138,1688205610.5417142,1688202000, +142688,,,6.5467284758333335,0.0,719.0,,,,139,1688205610.541749,1688202000, +142689,,,21.247928904166667,0.0,1178.0,,,,140,1688205610.5417812,1688202000, +142690,,,19.374060251666663,0.0,1171.0,,,,141,1688205610.5418148,1688202000, +142691,,,0.0068766981166666,0.0,1.0,,,,142,1688205610.5418825,1688202000, +142692,,,121.25448393166666,119.0,122.0,,,,143,1688205610.5419157,1688202000, +142693,,,0.1770005395919444,0.0,9.795,,,,144,1688205610.54195,1688202000, +142694,,,-58.466133414166656,-61.0,-56.0,,,,145,1688205610.541983,1688202000, +142695,,,,,,,275.586,275.586,151,1688205610.5420167,1688202000, +142696,,,,,,,1.069,277.7350000000781,152,1688205610.5420492,1688202000, +142697,,,93.02394624805557,88.0,125.0,,,,153,1688205610.5420828,1688202000, +142698,,,107.12067665611112,101.0,137.0,,,,154,1688205610.5421176,1688202000, +142699,,,52.36424501555555,0.0,100.0,,,,155,1688205610.542151,1688202000, +142700,,,0.8687904164083333,0.67,1.0,,,,156,1688205610.542185,1688202000, +142701,,,129.9014194955556,128.0,130.0,,,,146,1688205610.5422175,1688202000, +142702,,,0.8254976660502779,0.778,1.057,,,,55,1688205610.542251,1688202000, +142703,,,-61.98907927194444,-65.0,-60.0,,,,45,1688205610.5422845,1688202000, +142704,,,629.9193930707806,293.67,2346.84,,,,59,1688205610.5423176,1688202000, +142705,,,,,,,2578.0318,2577.9483,44,1688205610.5423508,1688202000, +142706,,,,,,,0.0018,0.0,58,1688205610.5423858,1688202000, +142707,,,125.15949572313056,124.07,125.59,,,,35,1688205610.542419,1688202000, +142708,,,195.2550172515417,33.94,1709.19,,,,36,1688205610.5424526,1688202000, +142709,,,,,,,2089.0113,2088.8365000000003,41,1688205610.5424862,1688202000, +142710,,,,,,,2.4905,2.4905,40,1688205610.5425189,1688202000, +142711,,,125.15949581076669,124.07,125.59,,,,24,1688205610.5425515,1688202000, +142712,,,825.1744556877749,428.84,3369.05,,,,28,1688205610.5425851,1688202000, +142713,,,4666.572404442402,4666.2068,4667.0431,,,,29,1688205610.5426185,1688202000, +142714,,,,,,,6.7756,4593.986399999955,57,1688205610.542651,1688202000, +142715,,,,,,,2.78748184,1890.5520854000076,52,1688205610.5426834,1688202000,1688184000.009139 +142716,,,142.0,142.0,142.0,,,,5,1688205610.5427153,1688202000, +142717,,,28.28633324777778,26.0,31.0,,,,6,1688205610.5427475,1688202000, +142718,,,72.76736490625001,72.3,73.0,,,,22,1688205610.5427792,1688202000, +142719,,,54.74667180833333,52.0,56.0,,,,14,1688205610.5428112,1688202000, +142720,,,100.0,100.0,100.0,,,,17,1688205610.5428684,1688202000, +142721,,,72.84812349161112,72.7,73.0,,,,18,1688205610.5429027,1688202000, +142722,,,0.0,0.0,0.0,,,,19,1688205610.5429358,1688202000, +142723,,,0.0,0.0,0.0,,,,20,1688205610.5429678,1688202000, +142856,,,169.58085285326152,0.713074005394976,2120.26165475686,,,,134,1688220010.5838108,1688216400, +142857,,,6.2346513944264,0.600738645556664,78.4729602435546,,,,135,1688220010.5840075,1688216400, +142858,,,,,,,34.758,34.758,137,1688220010.584155,1688216400, +142859,,,,,,,0.101,34.876000000002044,138,1688220010.58423,1688216400, +142860,,,6.304857383055555,0.0,694.0,,,,139,1688220010.5842907,1688216400, +142861,,,23.912033020555555,0.0,1127.0,,,,140,1688220010.5843484,1688216400, +142862,,,22.139506315,0.0,1122.0,,,,141,1688220010.5844054,1688216400, +142863,,,0.0076315430333333,0.0,1.0,,,,142,1688220010.5844653,1688216400, +142864,,,118.86389571833335,117.0,120.0,,,,143,1688220010.5845222,1688216400, +142865,,,0.2024117220008333,0.0,9.503,,,,144,1688220010.584578,1688216400, +142866,,,-58.96539438944444,-63.0,-56.0,,,,145,1688220010.5846355,1688216400, +142867,,,,,,,275.965,275.965,151,1688220010.5846915,1688216400, +142868,,,,,,,1.449,278.11500000007743,152,1688220010.5847485,1688216400, +142869,,,95.77649620861108,89.0,145.0,,,,153,1688220010.584806,1688216400, +142870,,,109.63773043027776,101.0,175.0,,,,154,1688220010.5848985,1688216400, +142871,,,52.13034699166667,0.0,133.0,,,,155,1688220010.5849965,1688216400, +142872,,,0.8742907308777778,0.61,1.0,,,,156,1688220010.5850556,1688216400, +142873,,,127.3392409597222,126.0,128.0,,,,146,1688220010.5851104,1688216400, +142874,,,0.8616641111836111,0.793,1.369,,,,55,1688220010.5851674,1688216400, +142875,,,-58.22361034277777,-62.0,-55.0,,,,45,1688220010.5852227,1688216400, +142876,,,1450.913280148825,544.61,3717.13,,,,59,1688220010.585272,1688216400, +142877,,,,,,,2581.4,2581.3165,44,1688220010.58532,1688216400, +142878,,,,,,,0.0018,0.0,58,1688220010.5853672,1688216400, +142879,,,122.76680968020554,121.61,123.85,,,,35,1688220010.5854194,1688216400, +142880,,,1051.332999399472,49.76,2837.16,,,,36,1688220010.5854688,1688216400, +142881,,,,,,,2091.2069,2091.0321000000004,41,1688220010.5855155,1688216400, +142882,,,,,,,2.4905,2.4905,40,1688220010.5855613,1688216400, +142883,,,122.76680951185276,121.61,123.85,,,,24,1688220010.5856082,1688216400, +142884,,,2502.248304047819,596.24,6492.16,,,,28,1688220010.5856552,1688216400, +142885,,,4670.833760847446,4670.0982,4672.6069,,,,29,1688220010.5857022,1688216400, +142886,,,,,,,12.3357,4599.546499999955,57,1688220010.5857494,1688216400, +142887,,,,,,,5.07490698,1892.8395105400064,52,1688220010.5857973,1688216400,1688184000.009139 +142888,,,142.0,142.0,142.0,,,,5,1688220010.585877,1688216400, +142889,,,48.46442557833333,46.0,51.0,,,,6,1688220010.585926,1688216400, +142890,,,1.2222863007988212,1.2,1.3,,,,7,1688220010.585976,1688216400, +142891,,,,,,,8.349621,8.353943000000003,8,1688220010.586023,1688216400, +142892,,,126.74,126.68,126.86,,,,9,1688220010.5860708,1688216400, +142893,,,-84.38270910077078,-85.0,-82.0,,,,10,1688220010.5861187,1688216400, +142894,,,121.89347694455556,120.9,122.6,,,,11,1688220010.5861666,1688216400, +142895,,,0.0161682310674886,0.0,0.021,,,,12,1688220010.586215,1688216400, +142896,,,74.4314794903889,73.9,74.7,,,,22,1688220010.5862637,1688216400, +142897,,,57.25484530444445,56.0,61.0,,,,14,1688220010.5863135,1688216400, +142898,,,100.0,100.0,100.0,,,,17,1688220010.5863695,1688216400, +142664,,,737.5221055227694,505.7,1625.34,,,,59,1688202010.8491237,1688198400, +142665,,,,,,,2577.3912,2577.3077,44,1688202010.8491523,1688198400, +142666,,,,,,,0.0018,0.0,58,1688202010.8491812,1688198400, +142667,,,125.17127175751112,124.55,125.67,,,,35,1688202010.84921,1688198400, +142668,,,238.05489288021383,32.86,1064.29,,,,36,1688202010.849238,1688198400, +142669,,,,,,,2088.8156,2088.6408,41,1688202010.8492658,1688198400, +142670,,,,,,,2.4905,2.4905,40,1688202010.8492942,1688198400, +142671,,,125.17127175231668,124.55,125.67,,,,24,1688202010.8493218,1688198400, +142672,,,975.5774714964836,541.08,2683.65,,,,28,1688202010.849349,1688198400, +142673,,,4665.748112012735,4665.2246,4666.2068,,,,29,1688202010.8493793,1688198400, +142674,,,,,,,5.9393,4593.150099999955,57,1688202010.8494067,1688198400, +142675,,,,,,,2.44342802,1890.2080315800076,52,1688202010.849434,1688198400,1688184000.009139 +142676,,,142.0,142.0,142.0,,,,5,1688202010.8494616,1688198400, +142677,,,23.159280921111108,21.0,26.0,,,,6,1688202010.8494892,1688198400, +142678,,,72.74943580200001,72.3,73.0,,,,22,1688202010.849517,1688198400, +142679,,,55.45333519249999,53.0,57.0,,,,14,1688202010.8495452,1688198400, +142680,,,100.0,100.0,100.0,,,,17,1688202010.849573,1688198400, +142681,,,73.01098827108333,72.9,73.2,,,,18,1688202010.8496,1688198400, +142682,,,0.0,0.0,0.0,,,,19,1688202010.8496275,1688198400, +142683,,,0.0,0.0,0.0,,,,20,1688202010.849655,1688198400, +142810,,,162.6136677080694,0.763207100528696,1905.01105475271,,,,134,1688216410.610469,1688212800, +142811,,,14.512134354587772,0.625800524656159,572.535577290968,,,,135,1688216410.6105838,1688212800, +142812,,,,,,,34.752,34.752,137,1688216410.6106195,1688212800, +142813,,,,,,,0.095,34.87000000000205,138,1688216410.6106515,1688212800, +142814,,,6.562668393333333,0.0,1022.0,,,,139,1688216410.6106832,1688212800, +142815,,,25.497713429166662,0.0,1602.0,,,,140,1688216410.610714,1688212800, +142816,,,23.62622265666667,0.0,1416.0,,,,141,1688216410.6107447,1688212800, +142817,,,0.0109380211361111,0.0,1.0,,,,142,1688216410.6107748,1688212800, +142818,,,119.79443143944444,14.0,121.0,,,,143,1688216410.610805,1688212800, +142819,,,0.2141844135336111,0.0,13.346,,,,144,1688216410.6108687,1688212800, +142820,,,-59.560654128055546,-65.0,-56.0,,,,145,1688216410.6109002,1688212800, +142821,,,,,,,275.869,275.869,151,1688216410.610931,1688212800, +142822,,,,,,,1.353,278.0190000000776,152,1688216410.6109598,1688212800, +142823,,,94.55594297277776,89.0,138.0,,,,153,1688216410.6109889,1688212800, +142824,,,108.48203233555556,100.0,172.0,,,,154,1688216410.6110177,1688212800, +142825,,,52.25408201722223,0.0,112.0,,,,155,1688216410.611046,1688212800, +142826,,,0.8723881685666667,0.64,1.0,,,,156,1688216410.6110754,1688212800, +142827,,,128.18429480194445,126.0,129.0,,,,146,1688216410.6111038,1688212800, +142828,,,0.8464940042611112,0.781,1.338,,,,55,1688216410.6111317,1688212800, +142829,,,-59.60958547861112,-66.0,-55.0,,,,45,1688216410.6111605,1688212800, +142830,,,714.8534900091249,553.5,2985.23,,,,59,1688216410.6111906,1688212800, +142831,,,,,,,2579.9446,2579.8611,44,1688216410.61122,1688212800, +142832,,,,,,,0.0018,0.0,58,1688216410.6112502,1688212800, +142833,,,123.59631681118888,122.21,124.3,,,,35,1688216410.6112795,1688212800, +142834,,,318.4151232114723,121.31,3961.39,,,,36,1688216410.61131,1688212800, +142835,,,,,,,2090.1536,2089.9788000000003,41,1688216410.6113412,1688212800, +142836,,,,,,,2.4905,2.4905,40,1688216410.6113727,1688212800, +142837,,,123.59631664984448,122.21,124.3,,,,24,1688216410.6114032,1688212800, +142838,,,1033.2716394280362,684.07,6928.29,,,,28,1688216410.6114335,1688212800, +142839,,,4669.6942712465525,4668.9848,4670.0982,,,,29,1688216410.611463,1688212800, +142840,,,,,,,9.827,4597.037799999956,57,1688216410.611502,1688212800, +142841,,,,,,,4.0428278,1891.807431360007,52,1688216410.6115315,1688212800,1688184000.009139 +142842,,,142.0,142.0,142.0,,,,5,1688216410.611567,1688212800, +142843,,,43.46279205222223,41.0,46.0,,,,6,1688216410.6115987,1688212800, +142844,,,1.1961389954666668,1.1,1.2,,,,7,1688216410.6116288,1688212800, +142845,,,,,,,8.349621,8.353943000000003,8,1688216410.611658,1688212800, +142846,,,124.38506106527124,123.98,124.7,,,,9,1688216410.611686,1688212800, +142847,,,-81.24994294709607,-84.0,-78.0,,,,10,1688216410.6117144,1688212800, +142848,,,122.54746663693334,122.2,123.3,,,,11,1688216410.6117425,1688212800, +142849,,,0.0101614293006666,0.0,0.021,,,,12,1688216410.6117702,1688212800, +142850,,,73.68032114088888,73.2,73.9,,,,22,1688216410.6117988,1688212800, +142851,,,57.01622899555556,56.0,58.0,,,,14,1688216410.6118522,1688212800, +142852,,,100.0,100.0,100.0,,,,17,1688216410.611882,1688212800, +142853,,,73.68291400874999,73.2,73.9,,,,18,1688216410.6119125,1688212800, +142854,,,0.0,0.0,0.0,,,,19,1688216410.611941,1688212800, +142855,,,0.0,0.0,0.0,,,,20,1688216410.611969,1688212800, +142994,,,392.2333291290968,0.795594787496216,4167.06428418277,,,,134,1688230812.074256,1688227200, +142995,,,7.405515251125176,0.68041562668422,66.6137783766438,,,,135,1688230812.0744553,1688227200, +142996,,,,,,,34.778,34.778,137,1688230812.074546,1688227200, +142997,,,,,,,0.121,34.89600000000203,138,1688230812.0746546,1688227200, +142998,,,6.715729282777779,0.0,976.0,,,,139,1688230812.07473,1688227200, +142999,,,21.777898736388888,0.0,1298.0,,,,140,1688230812.0748048,1688227200, +143000,,,19.781073013333334,0.0,1095.0,,,,141,1688230812.0749238,1688227200, +143001,,,0.0076319647111111,0.0,1.0,,,,142,1688230812.0749917,1688227200, +143002,,,117.01025753666664,114.0,118.0,,,,143,1688230812.0750556,1688227200, +143003,,,0.1882000190936111,0.0,11.101,,,,144,1688230812.0751088,1688227200, +143004,,,-59.110600776388885,-64.0,-55.0,,,,145,1688230812.0751605,1688227200, +143005,,,,,,,276.246,276.246,151,1688230812.07521,1688227200, +143006,,,,,,,1.73,278.3960000000769,152,1688230812.075265,1688227200, +143007,,,93.84789039583336,88.0,127.0,,,,153,1688230812.0753205,1688227200, +143008,,,108.90264606638888,102.0,141.0,,,,154,1688230812.075375,1688227200, +143009,,,54.44332273055556,0.0,101.0,,,,155,1688230812.0754237,1688227200, +143010,,,0.8625122383638887,0.67,1.0,,,,156,1688230812.075479,1688227200, +143011,,,125.073798365,120.0,126.0,,,,146,1688230812.0755277,1688227200, +143012,,,0.8715328874772221,0.811,1.126,,,,55,1688230812.0756009,1688227200, +143013,,,-60.12147984250001,-64.0,-56.0,,,,45,1688230812.0756762,1688227200, +143014,,,2443.4120400922247,617.37,6797.63,,,,59,1688230812.0757346,1688227200, +143015,,,,,,,2585.2822,2585.1987,44,1688230812.0757856,1688227200, +143016,,,,,,,0.0018,0.0,58,1688230812.0758688,1688227200, +143017,,,120.0876923241722,115.94,121.63,,,,35,1688230812.0759203,1688227200, +142782,,,0.8350582807300001,0.785,1.264,,,,55,1688212810.5931797,1688209200, +142783,,,-61.3579293836111,-65.0,-58.0,,,,45,1688212810.5932086,1688209200, +142784,,,844.880046481575,172.26,4584.41,,,,59,1688212810.593238,1688209200, +142785,,,,,,,2579.189,2579.1055,44,1688212810.5932677,1688209200, +142786,,,,,,,0.0018,0.0,58,1688212810.593297,1688209200, +142787,,,123.98303739118056,122.64,125.71,,,,35,1688212810.5933256,1688209200, +142788,,,602.2562106257027,55.07,3206.47,,,,36,1688212810.5933535,1688209200, +142789,,,,,,,2089.7958,2089.621,41,1688212810.593465,1688209200, +142790,,,,,,,2.4905,2.4905,40,1688212810.5935504,1688209200, +142791,,,123.98303715951948,122.64,125.71,,,,24,1688212810.5935931,1688209200, +142792,,,1447.1330504565112,295.07,6212.19,,,,28,1688212810.5936291,1688209200, +142793,,,4668.259462992737,4667.6265,4668.9848,,,,29,1688212810.5936725,1688209200, +142794,,,,,,,8.7136,4595.924399999956,57,1688212810.593706,1688209200, +142795,,,,,,,3.58477504,1891.3493786000067,52,1688212810.5937405,1688209200,1688184000.009139 +142796,,,142.0,142.0,142.0,,,,5,1688212810.5937865,1688209200, +142797,,,38.44588464027778,36.0,41.0,,,,6,1688212810.5938752,1688209200, +142798,,,1.2,1.2,1.2,,,,7,1688212810.593911,1688209200, +142799,,,,,,,8.349621,8.353943000000003,8,1688212810.5939534,1688209200, +142800,,,124.02795018751726,123.62,124.34,,,,9,1688212810.5939918,1688209200, +142801,,,-80.69818525680584,-82.0,-78.0,,,,10,1688212810.5940294,1688209200, +142802,,,123.329076488,122.3,123.6,,,,11,1688212810.5940676,1688209200, +142803,,,0.0159388409831876,0.0,0.021,,,,12,1688212810.5941064,1688209200, +142804,,,73.0675582866389,72.9,73.2,,,,22,1688212810.5941448,1688209200, +142805,,,58.51329269611111,57.0,60.0,,,,14,1688212810.5941885,1688209200, +142806,,,100.0,100.0,100.0,,,,17,1688212810.5942266,1688209200, +142807,,,73.06822331227778,72.9,73.2,,,,18,1688212810.594264,1688209200, +142808,,,0.0,0.0,0.0,,,,19,1688212810.5942955,1688209200, +142809,,,0.0,0.0,0.0,,,,20,1688212810.594337,1688209200, +142948,,,60.045996166061606,0.730669297431033,1935.72569063385,,,,134,1688227210.5979493,1688223600, +142949,,,2.4746369928274183,0.628826221691005,16.7478550119011,,,,135,1688227210.5980673,1688223600, +142950,,,,,,,34.771,34.771,137,1688227210.5981042,1688223600, +142951,,,,,,,0.114,34.889000000002035,138,1688227210.598137,1688223600, +142952,,,6.657807005833334,0.0,686.0,,,,139,1688227210.5981677,1688223600, +142953,,,16.45019161722222,0.0,1116.0,,,,140,1688227210.598198,1688223600, +142954,,,14.283133905833331,0.0,1096.0,,,,141,1688227210.5982282,1688223600, +142955,,,0.0092288441444444,0.0,1.0,,,,142,1688227210.598259,1688223600, +142956,,,118.0590628663889,115.0,119.0,,,,143,1688227210.5982895,1688223600, +142957,,,0.1407466256113888,0.0,9.415,,,,144,1688227210.5983202,1688223600, +142958,,,-58.7919015725,-63.0,-55.0,,,,145,1688227210.5983503,1688223600, +142959,,,,,,,276.152,276.152,151,1688227210.5983808,1688223600, +142960,,,,,,,1.636,278.3020000000771,152,1688227210.5984106,1688223600, +142961,,,94.10129111333332,46.0,137.0,,,,153,1688227210.5984402,1688223600, +142962,,,108.65795412194446,100.0,148.0,,,,154,1688227210.598469,1688223600, +142963,,,53.474535156944434,0.0,111.0,,,,155,1688227210.598498,1688223600, +142964,,,0.8667389406805555,0.43,1.0,,,,156,1688227210.5985272,1688223600, +142965,,,126.2263529986111,124.0,127.0,,,,146,1688227210.598555,1688223600, +142966,,,0.8608878294672223,0.79,1.173,,,,55,1688227210.5985842,1688223600, +142967,,,-59.999072409722224,-63.0,-54.0,,,,45,1688227210.5986135,1688223600, +142968,,,890.6359637649693,476.8,2950.53,,,,59,1688227210.5986452,1688223600, +142969,,,,,,,2582.8745,2582.791,44,1688227210.5986748,1688223600, +142970,,,,,,,0.0018,0.0,58,1688227210.5987043,1688223600, +142971,,,121.59893259380276,119.39,123.24,,,,35,1688227210.5987363,1688223600, +142972,,,457.3294945065112,44.81,2506.33,,,,36,1688227210.5987685,1688223600, +142973,,,,,,,2091.8041,2091.6293,41,1688227210.5987968,1688223600, +142974,,,,,,,2.4905,2.4905,40,1688227210.598855,1688223600, +142975,,,121.59893268413887,119.39,123.24,,,,24,1688227210.598885,1688223600, +142976,,,1347.9635247474832,524.57,5456.86,,,,28,1688227210.5989132,1688223600, +142977,,,4673.934868576172,4673.3715,4674.6786,,,,29,1688227210.5989418,1688223600, +142978,,,,,,,14.4074,4601.618199999957,57,1688227210.598971,1688223600, +142979,,,,,,,5.92720435999999,1893.691807920006,52,1688227210.5989993,1688223600,1688184000.009139 +142980,,,142.0,142.0,142.0,,,,5,1688227210.5990276,1688223600, +142981,,,58.46724169583334,56.0,61.0,,,,6,1688227210.5990567,1688223600, +142982,,,1.2,1.2,1.2,,,,7,1688227210.599085,1688223600, +142983,,,,,,,8.349621,8.353943000000003,8,1688227210.599113,1688223600, +142984,,,134.24,134.24,134.24,,,,9,1688227210.5991411,1688223600, +142985,,,-82.0,-82.0,-82.0,,,,10,1688227210.5991704,1688223600, +142986,,,119.45433224712237,119.4,119.6,,,,11,1688227210.5991986,1688223600, +142987,,,0.0096200442684566,0.0,0.022,,,,12,1688227210.5992267,1688223600, +142988,,,75.17008938861112,75.0,75.6,,,,22,1688227210.5992565,1688223600, +142989,,,58.0,58.0,58.0,,,,14,1688227210.5992856,1688223600, +142990,,,100.0,100.0,100.0,,,,17,1688227210.599314,1688223600, +142991,,,75.17122444927777,75.0,75.6,,,,18,1688227210.5993433,1688223600, +142992,,,0.0,0.0,0.0,,,,19,1688227210.5993743,1688223600, +142993,,,0.0,0.0,0.0,,,,20,1688227210.599404,1688223600, +143118,,,2.1433697002579426,0.864607902203703,15.7299116093485,,,,134,1688241610.6340928,1688238000, +143119,,,1.291845176522557,0.755266463872984,4.97783461085893,,,,135,1688241610.6342063,1688238000, +143120,,,,,,,34.796,34.796,137,1688241610.6342418,1688238000, +143121,,,,,,,0.138,34.913000000002015,138,1688241610.6342742,1688238000, +143122,,,6.597254832777779,0.0,666.0,,,,139,1688241610.634305,1688238000, +143123,,,24.240548992222227,0.0,1578.0,,,,140,1688241610.6343353,1688238000, +143124,,,22.442045588055556,0.0,1447.0,,,,141,1688241610.6343668,1688238000, +143125,,,0.0098728509777777,0.0,1.0,,,,142,1688241610.634397,1688238000, +143126,,,116.77253468472225,115.0,118.0,,,,143,1688241610.6344318,1688238000, +143127,,,0.2088230999897222,0.0,13.556,,,,144,1688241610.6344602,1688238000, +143128,,,-57.92324845194445,-61.0,-55.0,,,,145,1688241610.6344895,1688238000, +143129,,,,,,,276.538,276.538,151,1688241610.63452,1688238000, +143130,,,,,,,2.022,278.68800000007644,152,1688241610.6345482,1688238000, +143131,,,97.27746532166664,90.0,129.0,,,,153,1688241610.6345775,1688238000, +143132,,,113.04158833611108,104.0,147.0,,,,154,1688241610.634606,1688238000, +143133,,,55.31890075527779,0.0,115.0,,,,155,1688241610.6346345,1688238000, +142899,,,74.43330977922223,73.9,74.7,,,,18,1688220010.586422,1688216400, +142900,,,0.0,0.0,0.0,,,,19,1688220010.586475,1688216400, +142901,,,0.0,0.0,0.0,,,,20,1688220010.5865278,1688216400, +143078,,,41.790022842935095,0.985937894375158,817.005631523862,,,,134,1688238010.6745458,1688234400, +143079,,,3.924037815101296,0.856999040716283,77.3601601618168,,,,135,1688238010.6746612,1688234400, +143080,,,,,,,34.789,34.789,137,1688238010.6746976,1688234400, +143081,,,,,,,0.132,34.90700000000202,138,1688238010.6747313,1688234400, +143082,,,5.681971827777777,0.0,664.0,,,,139,1688238010.6747625,1688234400, +143083,,,16.889107725555558,0.0,1070.0,,,,140,1688238010.674794,1688234400, +143084,,,15.169760753055556,0.0,1052.0,,,,141,1688238010.6748593,1688234400, +143085,,,0.0057092556749999,0.0,1.0,,,,142,1688238010.674892,1688234400, +143086,,,116.66329449555556,115.0,117.0,,,,143,1688238010.6749218,1688234400, +143087,,,0.1463089405458333,0.0,9.152,,,,144,1688238010.6749508,1688234400, +143088,,,-58.43157998916667,-61.0,-55.0,,,,145,1688238010.6749804,1688234400, +143089,,,,,,,276.441,276.441,151,1688238010.6750114,1688234400, +143090,,,,,,,1.924,278.5900000000766,152,1688238010.6750405,1688234400, +143091,,,98.0806417402778,83.0,138.0,,,,153,1688238010.6750703,1688234400, +143092,,,112.9325864411111,94.0,148.0,,,,154,1688238010.6750996,1688234400, +143093,,,54.38663387277777,0.0,115.0,,,,155,1688238010.6751294,1688234400, +143094,,,0.8695098683472221,0.61,1.0,,,,156,1688238010.6751592,1688234400, +143095,,,124.7553394891667,124.0,126.0,,,,146,1688238010.6751893,1688234400, +143096,,,0.9055393072544444,0.757,1.185,,,,55,1688238010.6752193,1688234400, +143097,,,-59.07511554361111,-63.0,-55.0,,,,45,1688238010.6752503,1688234400, +143098,,,1023.6128492691724,153.51,2373.87,,,,59,1688238010.6752796,1688234400, +143099,,,,,,,2587.838,2587.7545,44,1688238010.6753109,1688234400, +143100,,,,,,,0.0018,0.0,58,1688238010.6753402,1688234400, +143101,,,119.82416535049444,119.2,120.41,,,,35,1688238010.6753714,1688234400, +143102,,,780.6891815006637,63.05,1734.42,,,,36,1688238010.6754012,1688234400, +143103,,,,,,,2095.9169,2095.7421000000004,41,1688238010.6754303,1688234400, +143104,,,,,,,2.4905,2.4905,40,1688238010.6754596,1688234400, +143105,,,119.8241653407361,119.2,120.41,,,,24,1688238010.6754887,1688234400, +143106,,,1804.3003037058024,220.07,3795.05,,,,28,1688238010.6755178,1688234400, +143107,,,4683.06727160005,4681.9365,4683.7549,,,,29,1688238010.6755464,1688234400, +143108,,,,,,,23.4837,4610.694499999959,57,1688238010.6755767,1688234400, +143109,,,,,,,9.66119417999999,1897.4257977400064,52,1688238010.6756058,1688234400,1688184000.009139 +143110,,,142.0,142.0,142.0,,,,5,1688238010.675642,1688234400, +143111,,,73.00680349944444,71.0,75.0,,,,6,1688238010.6756768,1688234400, +143112,,,75.28034803430555,74.8,75.7,,,,22,1688238010.675709,1688234400, +143113,,,62.99036771000001,59.0,68.0,,,,14,1688238010.675738,1688234400, +143114,,,100.0,100.0,100.0,,,,17,1688238010.6757658,1688234400, +143115,,,75.28114665766667,74.8,75.7,,,,18,1688238010.675794,1688234400, +143116,,,0.0,0.0,0.0,,,,19,1688238010.6759057,1688234400, +143117,,,0.0,0.0,0.0,,,,20,1688238010.6759412,1688234400, +143990,,,22.10127833810609,0.861253116422494,445.233771105649,,,,134,1688317210.8135562,1688313600, +143991,,,3.041715018631593,0.758845439944107,48.1111445164207,,,,135,1688317210.8136823,1688313600, +143992,,,,,,,34.914,34.914,137,1688317210.813727,1688313600, +143993,,,,,,,0.102,35.032000000001936,138,1688317210.8137677,1688313600, +143994,,,7.337400439166667,0.0,692.0,,,,139,1688317210.813805,1688313600, +143995,,,24.615870589444445,0.0,1704.0,,,,140,1688317210.8138783,1688313600, +143996,,,22.583791074166665,0.0,1561.0,,,,141,1688317210.8139172,1688313600, +143997,,,0.0072116386472222,0.0,1.0,,,,142,1688317210.8139544,1688313600, +143998,,,118.57799755583332,116.0,119.0,,,,143,1688317210.8139894,1688313600, +143999,,,0.2087897358038889,0.0,14.527,,,,144,1688317210.8140266,1688313600, +144000,,,-59.09987670277778,-62.0,-56.0,,,,145,1688317210.8140626,1688313600, +144001,,,,,,,278.676,278.676,151,1688317210.8140996,1688313600, +144002,,,,,,,1.844,280.82600000007506,152,1688317210.814136,1688313600, +144003,,,97.97449693916668,89.0,138.0,,,,153,1688317210.8141725,1688313600, +144004,,,112.65750353,102.0,148.0,,,,154,1688317210.8142078,1688313600, +144005,,,53.22539038361111,0.0,113.0,,,,155,1688317210.8142445,1688313600, +144006,,,0.871449300125,0.63,1.0,,,,156,1688317210.8142805,1688313600, +144007,,,126.75809936499998,125.0,128.0,,,,146,1688317210.8143167,1688313600, +144008,,,0.8883899346963888,0.81,1.173,,,,55,1688317210.814353,1688313600, +144009,,,-59.24580353222223,-63.0,-55.0,,,,45,1688317210.8143885,1688313600, +144010,,,1632.4140262343417,556.52,4963.86,,,,59,1688317210.814423,1688313600, +144011,,,,,,,2615.4511,2615.3676,44,1688317210.8144605,1688313600, +144012,,,,,,,0.0018,0.0,58,1688317210.814497,1688313600, +144013,,,122.39036661936392,121.13,123.36,,,,35,1688317210.8145337,1688313600, +144014,,,1179.4409221411945,49.57,3083.56,,,,36,1688317210.81457,1688313600, +144015,,,,,,,2112.8555,2112.6807000000003,41,1688317210.8146064,1688313600, +144016,,,,,,,2.4905,2.4905,40,1688317210.8146431,1688313600, +144017,,,122.39036656688889,121.13,123.36,,,,24,1688317210.8146803,1688313600, +144018,,,2811.853525017172,629.73,7667.61,,,,28,1688317210.814716,1688313600, +144019,,,4726.812667769657,4725.4899,4728.3066,,,,29,1688317210.8147516,1688313600, +144020,,,,,,,67.8388,4655.049599999957,57,1688317210.8147888,1688313600, +144021,,,,,,,27.90888232,1915.6734858800048,52,1688317210.8148477,1688313600,1688184000.009139 +144022,,,114.0,114.0,114.0,,,,5,1688317210.8148863,1688313600, +144023,,,53.30099991,51.0,56.0,,,,6,1688317210.814922,1688313600, +144024,,,74.6036309053889,74.3,74.7,,,,22,1688317210.8149571,1688313600, +144025,,,56.26829356111112,56.0,57.0,,,,14,1688317210.8149924,1688313600, +144026,,,100.0,100.0,100.0,,,,17,1688317210.8150277,1688313600, +144027,,,74.60425412000001,74.3,74.7,,,,18,1688317210.8150623,1688313600, +144028,,,0.0,0.0,0.0,,,,19,1688317210.8150969,1688313600, +144029,,,0.0,0.0,0.0,,,,20,1688317210.815132,1688313600, +144110,,,358.0144413833316,0.948568973091964,2551.0635642032,,,,134,1688328010.810145,1688324400, +144111,,,10.153187059126797,0.759473668881558,57.7981635708402,,,,135,1688328010.8102615,1688324400, +144112,,,,,,,34.933,34.933,137,1688328010.8102987,1688324400, +144113,,,,,,,0.121,35.05100000000192,138,1688328010.810331,1688324400, +144114,,,6.553391229722222,0.0,687.0,,,,139,1688328010.810362,1688324400, +144115,,,21.301982539166666,0.0,1111.0,,,,140,1688328010.8103957,1688324400, +144116,,,19.343288776666665,0.0,1110.0,,,,141,1688328010.810427,1688324400, +142932,,,,,,,13.1003,4600.311099999956,57,1688223610.63175,1688220000, +142933,,,,,,,5.38946341999999,1893.1540669800063,52,1688223610.6317835,1688220000,1688184000.009139 +142934,,,142.0,142.0,142.0,,,,5,1688223610.6318586,1688220000, +142935,,,53.4853187575,51.0,56.0,,,,6,1688223610.6319227,1688220000, +142936,,,1.2,1.2,1.2,,,,7,1688223610.6319585,1688220000, +142937,,,,,,,8.349621,8.353943000000003,8,1688223610.6319933,1688220000, +142938,,,129.29000000000002,129.02,129.56,,,,9,1688223610.6320276,1688220000, +142939,,,-79.5,-80.0,-79.0,,,,10,1688223610.6320615,1688220000, +142940,,,121.56442223351182,120.9,122.0,,,,11,1688223610.6320949,1688220000, +142941,,,0.01902765858656,0.0,0.021,,,,12,1688223610.632129,1688220000, +142942,,,74.99425914313889,74.7,75.2,,,,22,1688223610.632164,1688220000, +142943,,,59.01242697361111,58.0,61.0,,,,14,1688223610.6321976,1688220000, +142944,,,100.0,100.0,100.0,,,,17,1688223610.6322317,1688220000, +142945,,,74.99505753352777,74.7,75.2,,,,18,1688223610.6322737,1688220000, +142946,,,0.0,0.0,0.0,,,,19,1688223610.6323104,1688220000, +142947,,,0.0,0.0,0.0,,,,20,1688223610.6323452,1688220000, +143038,,,1372.4404973901749,1.12531445524119,16718.152789535,,,,134,1688234411.934888,1688230800, +143039,,,642.008476764095,0.92079172679802,17113.1350733684,,,,135,1688234411.9350605,1688230800, +143040,,,,,,,34.784,34.784,137,1688234411.9351373,1688230800, +143041,,,,,,,0.127,34.902000000002026,138,1688234411.9352026,1688230800, +143042,,,6.783355470277777,0.0,666.0,,,,139,1688234411.9352672,1688230800, +143043,,,20.595932734722226,0.0,1075.0,,,,140,1688234411.9353323,1688230800, +143044,,,18.599457335,0.0,1068.0,,,,141,1688234411.9353943,1688230800, +143045,,,0.00841904305,0.0,1.0,,,,142,1688234411.9354577,1688230800, +143046,,,116.86130138777776,114.0,118.0,,,,143,1688234411.9355204,1688230800, +143047,,,0.1788505671905555,0.0,9.19,,,,144,1688234411.935584,1688230800, +143048,,,-58.199516172500005,-62.0,-55.0,,,,145,1688234411.9356496,1688230800, +143049,,,,,,,276.343,276.343,151,1688234411.9357123,1688230800, +143050,,,,,,,1.826,278.4920000000768,152,1688234411.9358013,1688230800, +143051,,,97.26530824416666,89.0,133.0,,,,153,1688234411.9358995,1688230800, +143052,,,112.4629273902778,104.0,149.0,,,,154,1688234411.9359653,1688230800, +143053,,,55.41684424611112,0.0,113.0,,,,155,1688234411.936028,1688230800, +143054,,,0.8657705050666665,0.64,1.0,,,,156,1688234411.936092,1688230800, +143055,,,125.08803822666664,123.0,126.0,,,,146,1688234411.9361584,1688230800, +143056,,,0.8999287904716665,0.832,1.18,,,,55,1688234411.9362266,1688230800, +143057,,,-59.30232359527778,-65.0,-56.0,,,,45,1688234411.9362862,1688230800, +143058,,,1480.9684214870367,512.45,5296.22,,,,59,1688234411.9363456,1688230800, +143059,,,,,,,2586.805,2586.7215,44,1688234411.9364078,1688230800, +143060,,,,,,,0.0018,0.0,58,1688234411.9364705,1688230800, +143061,,,120.21101180125557,117.85,121.41,,,,35,1688234411.936529,1688230800, +143062,,,1158.8955751488083,189.73,5697.43,,,,36,1688234411.9365954,1688230800, +143063,,,,,,,2095.1315,2094.9567,41,1688234411.9366553,1688230800, +143064,,,,,,,2.4905,2.4905,40,1688234411.9367151,1688230800, +143065,,,120.21101161841108,117.85,121.41,,,,24,1688234411.9367766,1688230800, +143066,,,2639.862966864061,749.63,10170.2,,,,28,1688234411.9368732,1688230800, +143067,,,4680.865176105151,4679.2034,4681.9365,,,,29,1688234411.9369397,1688230800, +143068,,,,,,,21.6653,4608.876099999959,57,1688234411.9370046,1688230800, +143069,,,,,,,8.91310441999999,1896.6777079800063,52,1688234411.937071,1688230800,1688184000.009139 +143070,,,142.0,142.0,142.0,,,,5,1688234411.937129,1688230800, +143071,,,68.2398992911111,66.0,71.0,,,,6,1688234411.937193,1688230800, +143072,,,75.24880746238888,74.8,75.9,,,,22,1688234411.9372523,1688230800, +143073,,,61.51455090027778,57.0,68.0,,,,14,1688234411.9373114,1688230800, +143074,,,100.0,100.0,100.0,,,,17,1688234411.9373734,1688230800, +143075,,,75.24861573494444,74.8,75.9,,,,18,1688234411.9374316,1688230800, +143076,,,0.0,0.0,0.0,,,,19,1688234411.937492,1688230800, +143077,,,0.0,0.0,0.0,,,,20,1688234411.937554,1688230800, +143164,,,25.960232797566203,0.814645824038596,666.317023139156,,,,134,1688245210.6502938,1688241600, +143165,,,3.611277661122026,0.746159197044661,89.1260327933046,,,,135,1688245210.650417,1688241600, +143166,,,,,,,34.801,34.801,137,1688245210.6504586,1688241600, +143167,,,,,,,0.144,34.919000000002015,138,1688245210.6504958,1688241600, +143168,,,5.205176125833334,0.0,667.0,,,,139,1688245210.6505322,1688241600, +143169,,,18.896057168888888,0.0,1561.0,,,,140,1688245210.6505678,1688241600, +143170,,,17.40556378527778,0.0,1423.0,,,,141,1688245210.6506038,1688241600, +143171,,,0.0057340556444444,0.0,1.0,,,,142,1688245210.6506383,1688241600, +143172,,,116.5674372275,114.0,118.0,,,,143,1688245210.6506736,1688241600, +143173,,,0.1634831032413889,0.0,13.458,,,,144,1688245210.650708,1688241600, +143174,,,-58.06556694305556,-60.0,-55.0,,,,145,1688245210.6507432,1688241600, +143175,,,,,,,276.637,276.637,151,1688245210.6507776,1688241600, +143176,,,,,,,2.12,278.7860000000763,152,1688245210.6508112,1688241600, +143177,,,97.13169038166666,90.0,127.0,,,,153,1688245210.6508808,1688241600, +143178,,,113.22680612833337,104.0,147.0,,,,154,1688245210.6509163,1688241600, +143179,,,55.98893252388888,0.0,109.0,,,,155,1688245210.650951,1688241600, +143180,,,0.8595479456166668,0.65,1.0,,,,156,1688245210.6509862,1688241600, +143181,,,124.65272981833331,123.0,126.0,,,,146,1688245210.6510208,1688241600, +143182,,,0.9084330382775,0.832,1.177,,,,55,1688245210.651055,1688241600, +143183,,,-58.89775539027777,-62.0,-56.0,,,,45,1688245210.6510892,1688241600, +143184,,,1094.4276787905444,473.91,2831.07,,,,59,1688245210.651125,1688241600, +143185,,,,,,,2590.2131,2590.1296,44,1688245210.6511607,1688241600, +143186,,,,,,,0.0018,0.0,58,1688245210.651197,1688241600, +143187,,,119.67750124789168,118.77,120.76,,,,35,1688245210.6512313,1688241600, +143188,,,709.5638897442278,74.44,1296.61,,,,36,1688245210.6512663,1688241600, +143189,,,,,,,2097.5049,2097.3301,41,1688245210.6513045,1688241600, +143190,,,,,,,2.4905,2.4905,40,1688245210.6513395,1688241600, +143191,,,119.67750133366113,118.77,120.76,,,,24,1688245210.6513748,1688241600, +143192,,,1803.9959268328168,603.9,4047.32,,,,28,1688245210.6514094,1688241600, +143193,,,4686.938607347688,4685.9078,4687.718,,,,29,1688245210.6514444,1688241600, +143194,,,,,,,27.4468,4614.65759999996,57,1688245210.6514783,1688241600, +143195,,,,,,,11.29161352,1899.056217080006,52,1688245210.6515126,1688241600,1688184000.009139 +143196,,,142.0,142.0,142.0,,,,5,1688245210.651546,1688241600, +143197,,,82.11818497277778,80.0,84.0,,,,6,1688245210.6515794,1688241600, +143018,,,2178.328007060742,132.28,8792.84,,,,36,1688230812.0759778,1688227200, +143019,,,,,,,2093.9212,2093.7464000000004,41,1688230812.0760348,1688227200, +143020,,,,,,,2.4905,2.4905,40,1688230812.076084,1688227200, +143021,,,120.08769304384442,115.94,121.63,,,,24,1688230812.0761409,1688227200, +143022,,,4621.745174769687,770.71,15354.77,,,,28,1688230812.0761893,1688227200, +143023,,,4676.225571419895,4674.6786,4679.2034,,,,29,1688230812.0762424,1688227200, +143024,,,,,,,18.9322,4606.142999999957,57,1688230812.076398,1688227200, +143025,,,,,,,7.78870707999999,1895.5533106400064,52,1688230812.076504,1688227200,1688184000.009139 +143026,,,142.0,142.0,142.0,,,,5,1688230812.0765572,1688227200, +143027,,,63.40600887833333,61.0,66.0,,,,6,1688230812.0765991,1688227200, +143028,,,1.2,1.2,1.2,,,,7,1688230812.076674,1688227200, +143029,,,,,,,8.349621,8.353943000000003,8,1688230812.0767226,1688227200, +143030,,,119.96918224866666,119.4,120.0,,,,11,1688230812.076769,1688227200, +143031,,,0.0206638236676455,0.0,0.021,,,,12,1688230812.0768106,1688227200, +143032,,,75.07598077227776,74.7,75.7,,,,22,1688230812.0768805,1688227200, +143033,,,59.46955481305556,56.0,63.0,,,,14,1688230812.0769231,1688227200, +143034,,,100.0,100.0,100.0,,,,17,1688230812.076969,1688227200, +143035,,,75.0774339873611,74.7,75.7,,,,18,1688230812.077015,1688227200, +143036,,,0.0,0.0,0.0,,,,19,1688230812.0770545,1688227200, +143037,,,0.0,0.0,0.0,,,,20,1688230812.0770967,1688227200, +143296,,,163.19862967918402,0.855733331235545,1332.4425539573,,,,134,1688256010.71498,1688252400, +143297,,,47.79179916475655,0.760582038414998,2908.0130925793,,,,135,1688256010.7150917,1688252400, +143298,,,,,,,34.817,34.817,137,1688256010.7151258,1688252400, +143299,,,,,,,0.005,34.935000000002,138,1688256010.7151582,1688252400, +143300,,,7.172683882777778,0.0,914.0,,,,139,1688256010.7151885,1688252400, +143301,,,15.910858052222222,0.0,1612.0,,,,140,1688256010.7152188,1688252400, +143302,,,13.486325061666667,0.0,1450.0,,,,141,1688256010.715248,1688252400, +143303,,,0.0163428724805555,0.0,1.0,,,,142,1688256010.715277,1688252400, +143304,,,116.72460424944444,50.0,119.0,,,,143,1688256010.7153068,1688252400, +143305,,,0.1373654505238889,0.0,13.894,,,,144,1688256010.715335,1688252400, +143306,,,-59.476410724444456,-63.0,-56.0,,,,145,1688256010.7153645,1688252400, +143307,,,,,,,276.93,276.93,151,1688256010.7153945,1688252400, +143308,,,,,,,0.098,279.0800000000758,152,1688256010.715424,1688252400, +143309,,,96.71324638972222,51.0,129.0,,,,153,1688256010.7154524,1688252400, +143310,,,111.455397635,103.0,147.0,,,,154,1688256010.7154806,1688252400, +143311,,,53.346650425,0.0,111.0,,,,155,1688256010.715509,1688252400, +143312,,,0.869450301961111,0.47,1.0,,,,156,1688256010.7155368,1688252400, +143313,,,125.05085406722225,123.0,127.0,,,,146,1688256010.715566,1688252400, +143314,,,0.8920209349991667,0.817,1.179,,,,55,1688256010.7156038,1688252400, +143315,,,-60.33453855694446,-65.0,-56.0,,,,45,1688256010.7156332,1688252400, +143316,,,2996.8260113732026,572.3,6097.65,,,,59,1688256010.7156622,1688252400, +143317,,,,,,,2598.4676,2598.3841,44,1688256010.7156906,1688252400, +143318,,,,,,,0.0018,0.0,58,1688256010.715719,1688252400, +143319,,,120.847007417275,118.5,122.68,,,,35,1688256010.7157469,1688252400, +143320,,,2477.592230999312,55.5,5621.26,,,,36,1688256010.715778,1688252400, +143321,,,,,,,2104.0478,2103.873,41,1688256010.7158067,1688252400, +143322,,,,,,,2.4905,2.4905,40,1688256010.715876,1688252400, +143323,,,120.84700776447222,118.5,122.68,,,,24,1688256010.7159305,1688252400, +143324,,,5474.425827982922,688.81,11718.91,,,,28,1688256010.7159815,1688252400, +143325,,,4699.9758117752335,4696.9776,4702.5154,,,,29,1688256010.7160325,1688252400, +143326,,,,,,,42.0554,4629.26619999996,57,1688256010.716077,1688252400, +143327,,,,,,,17.30159156,1905.0661951200057,52,1688256010.7161205,1688252400,1688184000.009139 +143328,,,142.0,142.0,142.0,,,,5,1688256010.7161648,1688252400, +143329,,,95.1170922461111,93.0,97.0,,,,6,1688256010.71621,1688252400, +143330,,,72.62687787805555,72.0,73.2,,,,22,1688256010.7163243,1688252400, +143331,,,66.56685718805556,61.0,69.0,,,,14,1688256010.7163792,1688252400, +143332,,,100.0,100.0,100.0,,,,17,1688256010.716424,1688252400, +143333,,,74.35513634922222,73.2,75.0,,,,18,1688256010.7164688,1688252400, +143334,,,0.0,0.0,0.0,,,,19,1688256010.716513,1688252400, +143335,,,0.0,0.0,0.0,,,,20,1688256010.7165794,1688252400, +143456,,,141.695156747734,0.88885931607701,2083.82270994941,,,,134,1688270412.3382113,1688266800, +143457,,,105.74044665089956,0.75364354728124,3849.64760683134,,,,135,1688270412.338364,1688266800, +143458,,,,,,,34.839,34.839,137,1688270412.3384254,1688266800, +143459,,,,,,,0.027,34.95700000000198,138,1688270412.338482,1688266800, +143460,,,5.66564491638889,0.0,696.0,,,,139,1688270412.3385348,1688266800, +143461,,,20.998036395277776,0.0,1137.0,,,,140,1688270412.3385863,1688266800, +143462,,,19.3778563975,0.0,1132.0,,,,141,1688270412.3386374,1688266800, +143463,,,0.0058946285583333,0.0,1.0,,,,142,1688270412.3386898,1688266800, +143464,,,119.2915510622222,116.0,120.0,,,,143,1688270412.3387413,1688266800, +143465,,,0.1773792415138888,0.0,9.536,,,,144,1688270412.3387918,1688266800, +143466,,,-59.16723317888889,-63.0,-56.0,,,,145,1688270412.338879,1688266800, +143467,,,,,,,277.332,277.332,151,1688270412.3389332,1688266800, +143468,,,,,,,0.5,279.4820000000752,152,1688270412.338985,1688266800, +143469,,,104.5324701375,90.0,152.0,,,,153,1688270412.3390386,1688266800, +143470,,,118.72819337805556,104.0,165.0,,,,154,1688270412.3390925,1688266800, +143471,,,53.49145950416667,0.0,123.0,,,,155,1688270412.3391454,1688266800, +143472,,,0.88050238585,0.64,1.0,,,,156,1688270412.3391976,1688266800, +143473,,,127.64340155277776,125.0,129.0,,,,146,1688270412.3392494,1688266800, +143474,,,0.9308879141708332,0.814,1.287,,,,55,1688270412.3393002,1688266800, +143475,,,-61.127724516388895,-65.0,-57.0,,,,45,1688270412.339352,1688266800, +143476,,,1540.5119065408142,545.99,4602.4,,,,59,1688270412.339403,1688266800, +143477,,,,,,,2604.8043,2604.7208,44,1688270412.3394551,1688266800, +143478,,,,,,,0.0018,0.0,58,1688270412.339508,1688266800, +143479,,,123.47122564680558,121.73,124.49,,,,35,1688270412.3395548,1688266800, +143480,,,649.8919366770583,41.24,3421.74,,,,36,1688270412.3395984,1688266800, +143481,,,,,,,2108.3062,2108.1314,41,1688270412.339641,1688266800, +143482,,,,,,,2.4905,2.4905,40,1688270412.3396838,1688266800, +143483,,,123.47122547613613,121.73,124.49,,,,24,1688270412.3397264,1688266800, +143484,,,2190.4066000469525,677.48,7315.76,,,,28,1688270412.3397706,1688266800, +143485,,,4712.099732020854,4710.865,4713.1105,,,,29,1688270412.3398151,1688266800, +143134,,,0.8624054369694445,0.63,1.0,,,,156,1688241610.6346629,1688238000, +143135,,,124.89172364444444,124.0,127.0,,,,146,1688241610.634691,1688238000, +143136,,,0.9050130323208334,0.831,1.178,,,,55,1688241610.6347194,1688238000, +143137,,,-58.49590749888889,-62.0,-56.0,,,,45,1688241610.634748,1688238000, +143138,,,1277.836020829753,608.7,2490.87,,,,59,1688241610.634777,1688238000, +143139,,,,,,,2589.114,2589.0305,44,1688241610.6348066,1688238000, +143140,,,,,,,0.0018,0.0,58,1688241610.6348712,1688238000, +143141,,,120.05929504605,119.14,120.9,,,,35,1688241610.6349015,1688238000, +143142,,,873.0495823468417,49.21,1498.61,,,,36,1688241610.6349316,1688238000, +143143,,,,,,,2096.7938,2096.619,41,1688241610.6349611,1688238000, +143144,,,,,,,2.4905,2.4905,40,1688241610.6349895,1688238000, +143145,,,120.059294619325,119.14,120.9,,,,24,1688241610.6350186,1688238000, +143146,,,2150.883501369065,660.02,3725.26,,,,28,1688241610.6350477,1688238000, +143147,,,4684.965013312614,4683.7549,4685.9078,,,,29,1688241610.6350763,1688238000, +143148,,,,,,,25.6366,4612.84739999996,57,1688241610.6351044,1688238000, +143149,,,,,,,10.54689724,1898.3115008000063,52,1688241610.635132,1688238000,1688184000.009139 +143150,,,142.0,142.0,142.0,,,,5,1688241610.63516,1688238000, +143151,,,77.65037770138888,75.0,80.0,,,,6,1688241610.6351886,1688238000, +143152,,,1.1916978939687457,1.1,1.2,,,,7,1688241610.6352174,1688238000, +143153,,,,,,,8.349621,8.353943000000003,8,1688241610.635245,1688238000, +143154,,,135.32912686494262,134.42,136.22,,,,9,1688241610.635273,1688238000, +143155,,,-83.48742597834766,-90.0,-77.0,,,,10,1688241610.6353014,1688238000, +143156,,,119.47303115933332,119.0,120.2,,,,11,1688241610.6353295,1688238000, +143157,,,0.0137369499316569,0.0,0.021,,,,12,1688241610.6353576,1688238000, +143158,,,75.33217525927778,75.0,75.7,,,,22,1688241610.635388,1688238000, +143159,,,61.78114147388888,60.0,66.0,,,,14,1688241610.6354165,1688238000, +143160,,,100.0,100.0,100.0,,,,17,1688241610.6354444,1688238000, +143161,,,75.33285374366666,75.0,75.7,,,,18,1688241610.6354723,1688238000, +143162,,,0.0,0.0,0.0,,,,19,1688241610.6355,1688238000, +143163,,,0.0,0.0,0.0,,,,20,1688241610.6355276,1688238000, +143210,,,20.80271406920628,0.960338825407764,706.230012822193,,,,134,1688248810.606301,1688245200, +143211,,,21.1586926908638,0.815381407369705,890.516081833259,,,,135,1688248810.6064205,1688245200, +143212,,,,,,,34.807,34.807,137,1688248810.606456,1688245200, +143213,,,,,,,0.15,34.92500000000201,138,1688248810.606491,1688245200, +143214,,,6.203754598888889,0.0,675.0,,,,139,1688248810.606523,1688245200, +143215,,,22.248984203611112,0.0,1078.0,,,,140,1688248810.606555,1688245200, +143216,,,20.436598891111117,0.0,1070.0,,,,141,1688248810.6065862,1688245200, +143217,,,0.006692557575,0.0,1.0,,,,142,1688248810.6066167,1688245200, +143218,,,116.6329229822222,113.0,118.0,,,,143,1688248810.60665,1688245200, +143219,,,0.1927369910736111,0.0,9.274,,,,144,1688248810.6066802,1688245200, +143220,,,-58.42679759555555,-61.0,-55.0,,,,145,1688248810.6067104,1688245200, +143221,,,,,,,276.734,276.734,151,1688248810.6067424,1688245200, +143222,,,,,,,2.218,278.8840000000761,152,1688248810.6067722,1688245200, +143223,,,96.81027546305552,90.0,128.0,,,,153,1688248810.6068022,1688245200, +143224,,,113.12209204250004,105.0,148.0,,,,154,1688248810.6068711,1688245200, +143225,,,56.50840587111112,0.0,112.0,,,,155,1688248810.606903,1688245200, +143226,,,0.8574560562805554,0.64,1.0,,,,156,1688248810.6069334,1688245200, +143227,,,124.83515039305554,123.0,126.0,,,,146,1688248810.6069634,1688245200, +143228,,,0.9068047723461112,0.835,1.202,,,,55,1688248810.606993,1688245200, +143229,,,-58.24522647222221,-65.0,-54.0,,,,45,1688248810.6070902,1688245200, +143230,,,2813.1806639610672,1571.04,8227.2,,,,59,1688248810.607127,1688245200, +143231,,,,,,,2592.9928,2592.9093,44,1688248810.6071584,1688245200, +143232,,,,,,,0.0018,0.0,58,1688248810.6071897,1688245200, +143233,,,120.31307709159722,118.61,122.26,,,,35,1688248810.6072657,1688245200, +143234,,,2198.1453635282583,1124.44,6514.16,,,,36,1688248810.6072967,1688245200, +143235,,,,,,,2099.6715,2099.4967,41,1688248810.6073277,1688245200, +143236,,,,,,,2.4905,2.4905,40,1688248810.6073575,1688245200, +143237,,,120.31307705701109,118.61,122.26,,,,24,1688248810.6073873,1688245200, +143238,,,5011.32375697194,2758.62,13528.53,,,,28,1688248810.607417,1688245200, +143239,,,4690.076628319772,4687.718,4692.6643,,,,29,1688248810.6074476,1688245200, +143240,,,,,,,32.3931,4619.60389999996,57,1688248810.6074767,1688245200, +143241,,,,,,,13.32652134,1901.0911249000055,52,1688248810.607506,1688245200,1688184000.009139 +143242,,,142.0,142.0,142.0,,,,5,1688248810.607535,1688245200, +143243,,,86.54368859777777,84.0,89.0,,,,6,1688248810.607564,1688245200, +143244,,,1.2001596917916666,1.1,1.3,,,,7,1688248810.6075947,1688245200, +143245,,,,,,,8.349621,8.353943000000003,8,1688248810.6076252,1688245200, +143246,,,133.8349877538653,132.98,134.24,,,,9,1688248810.6076562,1688245200, +143247,,,-81.94047662927123,-89.0,-78.0,,,,10,1688248810.6076868,1688245200, +143248,,,119.15401858108332,118.6,120.2,,,,11,1688248810.6077158,1688245200, +143249,,,0.0139168435877407,0.0,0.022,,,,12,1688248810.607745,1688245200, +143250,,,74.84592984980556,74.1,75.7,,,,22,1688248810.6077745,1688245200, +143251,,,58.72221110944444,58.0,62.0,,,,14,1688248810.6078053,1688245200, +143252,,,100.0,100.0,100.0,,,,17,1688248810.607862,1688245200, +143253,,,74.84079167872223,74.1,75.7,,,,18,1688248810.607894,1688245200, +143254,,,0.0,0.0,0.0,,,,19,1688248810.6079235,1688245200, +143255,,,0.0,0.0,0.0,,,,20,1688248810.607954,1688245200, +143256,,,57.32772494887325,0.905267877805678,1009.94357611662,,,,134,1688252410.6985488,1688248800, +143257,,,115.36457332826949,0.791386703038153,5778.92568113757,,,,135,1688252410.6986794,1688248800, +143258,,,,,,,34.812,34.812,137,1688252410.6987252,1688248800, +143259,,,,,,,0.155,34.930000000002,138,1688252410.698769,1688248800, +143260,,,5.3846120725,0.0,822.0,,,,139,1688252410.698811,1688248800, +143261,,,18.21987575777777,0.0,1662.0,,,,140,1688252410.6988924,1688248800, +143262,,,16.66922138972222,0.0,1496.0,,,,141,1688252410.6989388,1688248800, +143263,,,0.0083790000055555,0.0,1.0,,,,142,1688252410.6989782,1688248800, +143264,,,116.8605234111111,36.0,119.0,,,,143,1688252410.699031,1688248800, +143265,,,0.1564498625902777,0.0,14.105,,,,144,1688252410.6990683,1688248800, +143266,,,-58.79236080111111,-62.0,-56.0,,,,145,1688252410.6991062,1688248800, +143267,,,,,,,276.832,276.832,151,1688252410.6991465,1688248800, +143268,,,,,,,2.316,278.982000000076,152,1688252410.699185,1688248800, +143269,,,96.8314090175,90.0,128.0,,,,153,1688252410.6992292,1688248800, +143198,,,1.1999999999999995,1.2,1.2,,,,7,1688245210.6516137,1688241600, +143199,,,,,,,8.349621,8.353943000000003,8,1688245210.651647,1688241600, +143200,,,134.72943916364383,133.88,136.22,,,,9,1688245210.651747,1688241600, +143201,,,-82.9313953812951,-91.0,-77.0,,,,10,1688245210.6517866,1688241600, +143202,,,119.25086606363888,118.4,120.0,,,,11,1688245210.6518435,1688241600, +143203,,,0.0144364550391666,0.0,0.021,,,,12,1688245210.65188,1688241600, +143204,,,75.23308634241666,74.8,75.7,,,,22,1688245210.651915,1688241600, +143205,,,61.948290858055564,60.0,65.0,,,,14,1688245210.6519494,1688241600, +143206,,,100.0,100.0,100.0,,,,17,1688245210.6519833,1688241600, +143207,,,75.2339181773611,74.8,75.7,,,,18,1688245210.6520176,1688241600, +143208,,,0.0,0.0,0.0,,,,19,1688245210.6520514,1688241600, +143209,,,0.0,0.0,0.0,,,,20,1688245210.6520855,1688241600, +143376,,,3.1998006840155253,0.853162575454232,73.3147010235938,,,,134,1688263212.2394648,1688259600, +143377,,,1.6769696528388154,0.753443262663236,13.6717492199072,,,,135,1688263212.2395997,1688259600, +143378,,,,,,,34.829,34.829,137,1688263212.239638,1688259600, +143379,,,,,,,0.017,34.94700000000199,138,1688263212.2396734,1688259600, +143380,,,6.20029074,0.0,690.0,,,,139,1688263212.2397082,1688259600, +143381,,,18.719692976388888,0.0,1115.0,,,,140,1688263212.239743,1688259600, +143382,,,16.8029685225,0.0,1112.0,,,,141,1688263212.239778,1688259600, +143383,,,0.0098607115583333,0.0,1.0,,,,142,1688263212.239812,1688259600, +143384,,,118.34197765083336,116.0,119.0,,,,143,1688263212.2399182,1688259600, +143385,,,0.1595023333422222,0.0,9.439,,,,144,1688263212.2399526,1688259600, +143386,,,-59.52632528749999,-65.0,-57.0,,,,145,1688263212.2399824,1688259600, +143387,,,,,,,277.126,277.126,151,1688263212.240013,1688259600, +143388,,,,,,,0.294,279.2760000000755,152,1688263212.240043,1688259600, +143389,,,95.91121638222222,90.0,128.0,,,,153,1688263212.240071,1688259600, +143390,,,111.74028611722224,102.0,154.0,,,,154,1688263212.2400985,1688259600, +143391,,,54.75103222916667,0.0,110.0,,,,155,1688263212.2401257,1688259600, +143392,,,0.8607242091000001,0.65,1.0,,,,156,1688263212.2401533,1688259600, +143393,,,126.49749850833332,123.0,128.0,,,,146,1688263212.2401807,1688259600, +143394,,,0.8839282855244446,0.812,1.228,,,,55,1688263212.240209,1688259600, +143395,,,-60.69916889944444,-66.0,-56.0,,,,45,1688263212.2402368,1688259600, +143396,,,1565.1148572376806,511.38,6485.08,,,,59,1688263212.2402651,1688259600, +143397,,,,,,,2601.5401,2601.4566,44,1688263212.2402935,1688259600, +143398,,,,,,,0.0018,0.0,58,1688263212.240322,1688259600, +143399,,,121.90398995326944,119.23,123.31,,,,35,1688263212.2403495,1688259600, +143400,,,1232.682830364961,96.86,6151.81,,,,36,1688263212.240378,1688259600, +143401,,,,,,,2106.1903,2106.0155000000004,41,1688263212.2404058,1688259600, +143402,,,,,,,2.4905,2.4905,40,1688263212.2404346,1688259600, +143403,,,121.90398979759442,119.23,123.31,,,,24,1688263212.2404633,1688259600, +143404,,,2797.7999467299837,621.18,12636.89,,,,28,1688263212.2404912,1688259600, +143405,,,4706.59053958594,4704.9512,4707.7304,,,,29,1688263212.240521,1688259600, +143406,,,,,,,47.2704,4634.481199999958,57,1688263212.2405498,1688259600, +143407,,,,,,,19.44704256,1907.2116461200064,52,1688263212.240579,1688259600,1688184000.009139 +143408,,,142.0,142.0,142.0,,,,5,1688263212.2406075,1688259600, +143409,,,103.46691691555554,101.0,106.0,,,,6,1688263212.2406356,1688259600, +143410,,,73.11953558111112,72.7,73.6,,,,22,1688263212.2406635,1688259600, +143411,,,61.30298018305556,58.0,64.0,,,,14,1688263212.2406917,1688259600, +143412,,,100.0,100.0,100.0,,,,17,1688263212.2407248,1688259600, +143413,,,73.97282076180555,73.8,74.1,,,,18,1688263212.2407515,1688259600, +143414,,,0.0,0.0,0.0,,,,19,1688263212.240779,1688259600, +143415,,,0.0,0.0,0.0,,,,20,1688263212.2408066,1688259600, +143416,,,151.97411406408068,0.908438347933952,1443.86715581363,,,,134,1688266812.1230786,1688263200, +143417,,,5.782603626915281,0.802382801384025,48.4852870455769,,,,135,1688266812.1232002,1688263200, +143418,,,,,,,34.834,34.834,137,1688266812.1232357,1688263200, +143419,,,,,,,0.022,34.95200000000199,138,1688266812.123269,1688263200, +143420,,,5.8954126575,0.0,764.0,,,,139,1688266812.1233006,1688263200, +143421,,,20.62870847555556,0.0,1602.0,,,,140,1688266812.1233315,1688263200, +143422,,,19.00472030111111,0.0,1408.0,,,,141,1688266812.1233623,1688263200, +143423,,,0.0057041386611111,0.0,1.0,,,,142,1688266812.1233938,1688263200, +143424,,,118.89831529222222,115.0,120.0,,,,143,1688266812.1234243,1688263200, +143425,,,0.175231838976111,0.0,13.442,,,,144,1688266812.1234546,1688263200, +143426,,,-60.00741341611111,-67.0,-56.0,,,,145,1688266812.1234848,1688263200, +143427,,,,,,,277.227,277.227,151,1688266812.1235173,1688263200, +143428,,,,,,,0.395,279.3770000000753,152,1688266812.123551,1688263200, +143429,,,99.58642169416665,89.0,135.0,,,,153,1688266812.1235807,1688263200, +143430,,,114.2674321613889,103.0,150.0,,,,154,1688266812.123611,1688263200, +143431,,,53.33076675916667,0.0,112.0,,,,155,1688266812.1236403,1688263200, +143432,,,0.8723884367888886,0.64,1.0,,,,156,1688266812.12367,1688263200, +143433,,,127.21626662388888,126.0,128.0,,,,146,1688266812.1237,1688263200, +143434,,,0.8988011422247224,0.811,1.186,,,,55,1688266812.1237304,1688263200, +143435,,,-61.19702006972222,-65.0,-57.0,,,,45,1688266812.1237602,1688263200, +143436,,,1735.212485003044,533.43,6318.28,,,,59,1688266812.1237905,1688263200, +143437,,,,,,,2603.2384,2603.1549,44,1688266812.123849,1688263200, +143438,,,,,,,0.0018,0.0,58,1688266812.1238835,1688263200, +143439,,,122.46188560795,120.34,123.54,,,,35,1688266812.1239147,1688263200, +143440,,,1477.394474837628,130.49,5263.25,,,,36,1688266812.1239452,1688263200, +143441,,,,,,,2107.6266,2107.4518000000003,41,1688266812.1239748,1688263200, +143442,,,,,,,2.4905,2.4905,40,1688266812.1240032,1688263200, +143443,,,122.46188553171388,120.34,123.54,,,,24,1688266812.1240315,1688263200, +143444,,,3212.6033210049827,665.62,11581.53,,,,28,1688266812.124061,1688263200, +143445,,,4709.543420456129,4707.7304,4710.865,,,,29,1688266812.1240904,1688263200, +143446,,,,,,,50.405,4637.61579999996,57,1688266812.1241217,1688263200, +143447,,,,,,,20.736617,1908.501220560006,52,1688266812.1241517,1688263200,1688184000.009139 +143448,,,142.0,142.0,142.0,,,,5,1688266812.1241918,1688263200, +143449,,,107.62087454138889,106.0,110.0,,,,6,1688266812.1242232,1688263200, +143450,,,73.17189746738889,72.9,73.6,,,,22,1688266812.124256,1688263200, +143451,,,62.08769080111111,60.0,66.0,,,,14,1688266812.1242857,1688263200, +143452,,,100.0,100.0,100.0,,,,17,1688266812.1243155,1688263200, +143453,,,73.9137584345,73.8,74.1,,,,18,1688266812.1243443,1688263200, +143270,,,112.46345357388888,104.0,153.0,,,,154,1688252410.6992743,1688248800, +143271,,,55.06609637694445,0.0,121.0,,,,155,1688252410.699318,1688248800, +143272,,,0.8630251961527778,0.61,1.0,,,,156,1688252410.6993558,1688248800, +143273,,,125.40575715388889,122.0,128.0,,,,146,1688252410.699397,1688248800, +143274,,,0.8970842662377777,0.826,1.233,,,,55,1688252410.699437,1688248800, +143275,,,-58.56829138861112,-63.0,-53.0,,,,45,1688252410.6995766,1688248800, +143276,,,2435.062340033011,662.16,6744.22,,,,59,1688252410.6996202,1688248800, +143277,,,,,,,2595.441,2595.3575,44,1688252410.699659,1688248800, +143278,,,,,,,0.0018,0.0,58,1688252410.6996987,1688248800, +143279,,,121.18157118660557,118.84,122.63,,,,35,1688252410.6997375,1688248800, +143280,,,1859.2558324584088,164.03,6075.55,,,,36,1688252410.6997778,1688248800, +143281,,,,,,,2101.5366,2101.3618,41,1688252410.6998413,1688248800, +143282,,,,,,,2.4905,2.4905,40,1688252410.6999109,1688248800, +143283,,,121.18157127091666,118.84,122.63,,,,24,1688252410.699963,1688248800, +143284,,,4294.318477093567,915.74,12819.77,,,,28,1688252410.7000043,1688248800, +143285,,,4695.015171963388,4692.6643,4696.9776,,,,29,1688252410.7000456,1688248800, +143286,,,,,,,36.7064,4623.91719999996,57,1688252410.7000916,1688248800, +143287,,,,,,,15.10101296,1902.8656165200057,52,1688252410.7001362,1688248800,1688184000.009139 +143288,,,142.0,142.0,142.0,,,,5,1688252410.7001753,1688248800, +143289,,,90.88565314888888,89.0,93.0,,,,6,1688252410.700213,1688248800, +143290,,,73.39054146419444,72.9,74.1,,,,22,1688252410.70025,1688248800, +143291,,,57.75678056,56.0,62.0,,,,14,1688252410.7002883,1688248800, +143292,,,100.0,100.0,100.0,,,,17,1688252410.7003264,1688248800, +143293,,,73.38765701633334,72.9,74.1,,,,18,1688252410.700364,1688248800, +143294,,,0.0,0.0,0.0,,,,19,1688252410.7004018,1688248800, +143295,,,0.0,0.0,0.0,,,,20,1688252410.7004411,1688248800, +143496,,,51.48035429563745,0.887872338065565,3543.60915352917,,,,134,1688274013.0871246,1688270400, +143497,,,4.090389558699603,0.736345778353751,195.139808348563,,,,135,1688274013.087463,1688270400, +143498,,,,,,,34.845,34.845,137,1688274013.087569,1688270400, +143499,,,,,,,0.033,34.96300000000198,138,1688274013.0877664,1688270400, +143500,,,5.78461759361111,0.0,705.0,,,,139,1688274013.0879903,1688270400, +143501,,,18.699444086388887,0.0,1764.0,,,,140,1688274013.088153,1688270400, +143502,,,17.042806268333333,0.0,1618.0,,,,141,1688274013.08835,1688270400, +143503,,,0.005636968225,0.0,1.0,,,,142,1688274013.0884547,1688270400, +143504,,,119.67923582805554,118.0,121.0,,,,143,1688274013.0886402,1688270400, +143505,,,0.1576290247702777,0.0,14.876,,,,144,1688274013.088775,1688270400, +143506,,,-59.02544477055556,-63.0,-56.0,,,,145,1688274013.0889564,1688270400, +143507,,,,,,,277.43,277.43,151,1688274013.0890503,1688270400, +143508,,,,,,,0.598,279.580000000075,152,1688274013.0891352,1688270400, +143509,,,96.346326705,90.0,129.0,,,,153,1688274013.089198,1688270400, +143510,,,111.88641225499998,102.0,150.0,,,,154,1688274013.0892718,1688270400, +143511,,,54.510175921944445,0.0,114.0,,,,155,1688274013.0893772,1688270400, +143512,,,0.8630760944250001,0.63,1.0,,,,156,1688274013.0896842,1688270400, +143513,,,128.0852928741667,124.0,129.0,,,,146,1688274013.089789,1688270400, +143514,,,0.8738389519011113,0.796,1.169,,,,55,1688274013.0899093,1688270400, +143515,,,-60.91684864166666,-66.0,-58.0,,,,45,1688274013.0899928,1688270400, +143516,,,1054.2266522409002,524.15,8847.37,,,,59,1688274013.090041,1688270400, +143517,,,,,,,2605.8604,2605.7769,44,1688274013.0901802,1688270400, +143518,,,,,,,0.0018,0.0,58,1688274013.0902712,1688270400, +143519,,,123.6009324392889,120.19,124.52,,,,35,1688274013.0903487,1688270400, +143520,,,529.2355896455555,42.21,8424.55,,,,36,1688274013.0904047,1688270400, +143521,,,,,,,2108.8497,2108.6749000000004,41,1688274013.090453,1688270400, +143522,,,,,,,2.4905,2.4905,40,1688274013.0905318,1688270400, +143523,,,123.6009322731889,120.19,124.52,,,,24,1688274013.090629,1688270400, +143524,,,1583.4643978890638,582.06,17271.92,,,,28,1688274013.090744,1688270400, +143525,,,4713.82438941209,4713.1105,4714.7101,,,,29,1688274013.0908046,1688270400, +143526,,,,,,,54.2501,4641.460899999958,57,1688274013.09092,1688270400, +143527,,,,,,,22.31849114,1910.0830947000056,52,1688274013.0910084,1688270400,1688184000.009139 +143528,,,118.60663401333332,114.0,142.0,,,,5,1688274013.0910718,1688270400, +143529,,,20.653060516666667,0.0,114.0,,,,6,1688274013.0912013,1688270400, +143530,,,72.71739456991666,72.1,73.2,,,,22,1688274013.091289,1688270400, +143531,,,58.52057764722222,56.0,60.0,,,,14,1688274013.0914185,1688270400, +143532,,,100.0,100.0,100.0,,,,17,1688274013.0915394,1688270400, +143533,,,73.50323997161111,73.2,73.9,,,,18,1688274013.091668,1688270400, +143534,,,0.0,0.0,0.0,,,,19,1688274013.0918045,1688270400, +143535,,,0.0,0.0,0.0,,,,20,1688274013.0920217,1688270400, +143576,,,26.90496469358199,0.863474375031583,2322.79920956631,,,,134,1688281212.1956918,1688277600, +143577,,,2.019812578588303,0.761814476319993,18.7311666417561,,,,135,1688281212.195858,1688277600, +143578,,,,,,,34.856,34.856,137,1688281212.195905,1688277600, +143579,,,,,,,0.043,34.973000000001974,138,1688281212.1959455,1688277600, +143580,,,5.320219588888889,0.0,715.0,,,,139,1688281212.1959834,1688277600, +143581,,,17.605151393333333,0.0,1174.0,,,,140,1688281212.19602,1688277600, +143582,,,16.05953854361111,0.0,1170.0,,,,141,1688281212.196058,1688277600, +143583,,,0.0056864511916666,0.0,1.0,,,,142,1688281212.1960945,1688277600, +143584,,,120.8205224797222,119.0,121.0,,,,143,1688281212.1961317,1688277600, +143585,,,0.1464577721719444,0.0,9.769,,,,144,1688281212.1961672,1688277600, +143586,,,-58.8426243,-64.0,-55.0,,,,145,1688281212.1962042,1688277600, +143587,,,,,,,277.637,277.637,151,1688281212.1962404,1688277600, +143588,,,,,,,0.804,279.7860000000748,152,1688281212.196277,1688277600, +143589,,,95.59200104638887,90.0,127.0,,,,153,1688281212.1963131,1688277600, +143590,,,111.2623094902778,103.0,147.0,,,,154,1688281212.1963515,1688277600, +143591,,,54.77617934305556,0.0,114.0,,,,155,1688281212.1963878,1688277600, +143592,,,0.8612236960472223,0.63,1.0,,,,156,1688281212.1964245,1688277600, +143593,,,129.30424742944444,128.0,130.0,,,,146,1688281212.196461,1688277600, +143594,,,0.8606665176316669,0.796,1.143,,,,55,1688281212.196497,1688277600, +143595,,,-60.963856864722224,-65.0,-57.0,,,,45,1688281212.1965334,1688277600, +143596,,,716.0633857624306,502.86,3376.3,,,,59,1688281212.1965692,1688277600, +143597,,,,,,,2607.8772,2607.7937,44,1688281212.196606,1688277600, +143598,,,,,,,0.0018,0.0,58,1688281212.1966422,1688277600, +143599,,,124.77669739350831,123.57,125.65,,,,35,1688281212.1966774,1688277600, +143366,,,,,,,44.4912,4631.701999999958,57,1688259612.3648877,1688256000, +143367,,,,,,,18.30367968,1906.0682832400064,52,1688259612.3649204,1688256000,1688184000.009139 +143368,,,142.0,142.0,142.0,,,,5,1688259612.3649533,1688256000, +143369,,,99.30476123805556,97.0,101.0,,,,6,1688259612.3649938,1688256000, +143370,,,73.15588029183333,72.7,73.6,,,,22,1688259612.36503,1688256000, +143371,,,61.85929475472222,60.0,65.0,,,,14,1688259612.3650649,1688256000, +143372,,,100.0,100.0,100.0,,,,17,1688259612.3650997,1688256000, +143373,,,74.62691728975001,73.9,75.0,,,,18,1688259612.3651335,1688256000, +143374,,,0.0,0.0,0.0,,,,19,1688259612.3651688,1688256000, +143375,,,0.0,0.0,0.0,,,,20,1688259612.3652022,1688256000, +143862,,,724.7512225749512,1.0680038296924,2224.15447194418,,,,134,1688306410.7752357,1688302800, +143863,,,22.07705487965073,0.850457741916656,158.901541260825,,,,135,1688306410.775375,1688302800, +143864,,,,,,,34.896,34.896,137,1688306410.7754266,1688302800, +143865,,,,,,,0.084,35.01400000000195,138,1688306410.775474,1688302800, +143866,,,6.87945992,0.0,694.0,,,,139,1688306410.7755194,1688302800, +143867,,,25.730509849166666,0.0,1789.0,,,,140,1688306410.7755654,1688302800, +143868,,,23.778547706111112,0.0,1650.0,,,,141,1688306410.7756102,1688302800, +143869,,,0.0103483390305555,0.0,1.0,,,,142,1688306410.7756553,1688302800, +143870,,,118.92094698305556,116.0,120.0,,,,143,1688306410.7756991,1688302800, +143871,,,0.2179835701291666,0.0,14.956,,,,144,1688306410.7757416,1688302800, +143872,,,-59.75169123166668,-65.0,-56.0,,,,145,1688306410.7757838,1688302800, +143873,,,,,,,278.373,278.373,151,1688306410.7758746,1688302800, +143874,,,,,,,1.54,280.5220000000752,152,1688306410.7759235,1688302800, +143875,,,104.03707461333336,34.0,160.0,,,,153,1688306410.775967,1688302800, +143876,,,117.98675310194444,34.0,198.0,,,,154,1688306410.7760224,1688302800, +143877,,,51.98678240583334,0.0,154.0,,,,155,1688306410.77607,1688302800, +143878,,,0.8838724187972221,0.61,1.0,,,,156,1688306410.7761126,1688302800, +143879,,,127.09740481722224,38.0,128.0,,,,146,1688306410.7761557,1688302800, +143880,,,0.9284264003991666,0.841,1.551,,,,55,1688306410.7761984,1688302800, +143881,,,-60.57993866,-67.0,-55.0,,,,45,1688306410.776244,1688302800, +143882,,,1137.6701298483251,585.41,4805.05,,,,59,1688306410.7762887,1688302800, +143883,,,,,,,2612.4164,2612.3329,44,1688306410.7763324,1688302800, +143884,,,,,,,0.0018,0.0,58,1688306410.776378,1688302800, +143885,,,122.85540042786111,121.17,123.89,,,,35,1688306410.77642,1688302800, +143886,,,640.5660879485278,48.3,4161.39,,,,36,1688306410.7764618,1688302800, +143887,,,,,,,2111.25,2111.0752,41,1688306410.7765038,1688302800, +143888,,,,,,,2.4905,2.4905,40,1688306410.7765453,1688302800, +143889,,,122.85540039338058,121.17,123.89,,,,24,1688306410.7765875,1688302800, +143890,,,1778.237677966953,686.19,7320.18,,,,28,1688306410.7766294,1688302800, +143891,,,4722.628151729725,4721.8977,4723.6664,,,,29,1688306410.7766728,1688302800, +143892,,,,,,,63.1986,4650.409399999958,57,1688306410.776716,1688302800, +143893,,,,,,,25.99990404,1913.764507600005,52,1688306410.7767584,1688302800,1688184000.009139 +143894,,,114.0,114.0,114.0,,,,5,1688306410.7768002,1688302800, +143895,,,39.44383389805556,37.0,42.0,,,,6,1688306410.7768712,1688302800, +143896,,,1.2,1.2,1.2,,,,7,1688306410.7769165,1688302800, +143897,,,,,,,8.486256,8.490578000000001,8,1688306410.776958,1688302800, +143898,,,122.5,122.5,122.5,,,,11,1688306410.776999,1688302800, +143899,,,0.020363902845094,0.0,0.021,,,,12,1688306410.777041,1688302800, +143900,,,73.8332182828889,73.2,74.5,,,,22,1688306410.7770832,1688302800, +143901,,,56.79189890027778,56.0,58.0,,,,14,1688306410.777124,1688302800, +143902,,,100.0,100.0,100.0,,,,17,1688306410.7771657,1688302800, +143903,,,73.83653162213888,73.2,74.5,,,,18,1688306410.7772782,1688302800, +143904,,,0.0,0.0,0.0,,,,19,1688306410.7773252,1688302800, +143905,,,0.0,0.0,0.0,,,,20,1688306410.7773695,1688302800, +143906,,,573.5078213480948,0.835627159726735,2379.8972633911,,,,134,1688310010.7745357,1688306400, +143907,,,14.386517742206236,0.780678244821448,63.887576051273,,,,135,1688310010.774657,1688306400, +143908,,,,,,,34.901,34.901,137,1688310010.7746928,1688306400, +143909,,,,,,,0.089,35.019000000001945,138,1688310010.7747247,1688306400, +143910,,,6.119902794166666,0.0,694.0,,,,139,1688310010.7747564,1688306400, +143911,,,17.003509411944446,0.0,1130.0,,,,140,1688310010.7747862,1688306400, +143912,,,15.119259188333332,0.0,1123.0,,,,141,1688310010.774816,1688306400, +143913,,,0.0071654632972222,0.0,1.0,,,,142,1688310010.7749202,1688306400, +143914,,,118.83310451194444,117.0,120.0,,,,143,1688310010.7749522,1688306400, +143915,,,0.1440288898680555,0.0,9.511,,,,144,1688310010.7749815,1688306400, +143916,,,-59.333852313055566,-62.0,-55.0,,,,145,1688310010.7750113,1688306400, +143917,,,,,,,278.477,278.477,151,1688310010.7750423,1688306400, +143918,,,,,,,1.644,280.62600000007524,152,1688310010.7751114,1688306400, +143919,,,101.95874318250002,90.0,136.0,,,,153,1688310010.775147,1688306400, +143920,,,116.54174602333336,104.0,150.0,,,,154,1688310010.775177,1688306400, +143921,,,54.10230742694444,0.0,112.0,,,,155,1688310010.775206,1688306400, +143922,,,0.8764705024499998,0.66,1.0,,,,156,1688310010.7752347,1688306400, +143923,,,127.21368304361113,126.0,128.0,,,,146,1688310010.775263,1688306400, +143924,,,0.9165013332227776,0.819,1.174,,,,55,1688310010.7752926,1688306400, +143925,,,-60.71471975833333,-65.0,-56.0,,,,45,1688310010.7753215,1688306400, +143926,,,764.8536973818194,505.96,3027.21,,,,59,1688310010.7753506,1688306400, +143927,,,,,,,2613.182,2613.0985,44,1688310010.7753792,1688306400, +143928,,,,,,,0.0018,0.0,58,1688310010.775408,1688306400, +143929,,,122.75598633365836,121.22,123.65,,,,35,1688310010.7754354,1688306400, +143930,,,304.11804867352777,39.02,2509.11,,,,36,1688310010.775463,1688306400, +143931,,,,,,,2111.5537,2111.3789,41,1688310010.7754922,1688306400, +143932,,,,,,,2.4905,2.4905,40,1688310010.7755208,1688306400, +143933,,,122.75598643076944,121.22,123.65,,,,24,1688310010.7755492,1688306400, +143934,,,1068.9700901443582,564.2,5536.32,,,,28,1688310010.7755797,1688306400, +143935,,,4724.220460343072,4723.6664,4724.7357,,,,29,1688310010.7756078,1688306400, +143936,,,,,,,64.2679,4651.478699999958,57,1688310010.7756355,1688306400, +143937,,,,,,,26.43981406,1914.2044176200047,52,1688310010.775664,1688306400,1688184000.009139 +143938,,,114.0,114.0,114.0,,,,5,1688310010.7756927,1688306400, +143939,,,44.03228018361112,42.0,46.0,,,,6,1688310010.7757218,1688306400, +143940,,,74.63732353116667,74.5,74.7,,,,22,1688310010.7757533,1688306400, +143941,,,56.57649838694444,56.0,58.0,,,,14,1688310010.775784,1688306400, +143454,,,0.0,0.0,0.0,,,,19,1688266812.1243737,1688263200, +143455,,,0.0,0.0,0.0,,,,20,1688266812.124405,1688263200, +143536,,,12.274527011637096,0.895057990716072,464.292612477523,,,,134,1688277612.2992892,1688274000, +143537,,,37.24102854440007,0.762313404584217,2739.01079473783,,,,135,1688277612.299411,1688274000, +143538,,,,,,,34.85,34.85,137,1688277612.29945,1688274000, +143539,,,,,,,0.038,34.96800000000198,138,1688277612.2994852,1688274000, +143540,,,4.465743865833333,0.0,711.0,,,,139,1688277612.299518,1688274000, +143541,,,18.153364298611116,0.0,1166.0,,,,140,1688277612.2995512,1688274000, +143542,,,16.932121003611112,0.0,1160.0,,,,141,1688277612.2995834,1688274000, +143543,,,0.0053114081472222,0.0,1.0,,,,142,1688277612.299616,1688274000, +143544,,,120.15069250972222,118.0,121.0,,,,143,1688277612.299648,1688274000, +143545,,,0.1521751903705555,0.0,9.685,,,,144,1688277612.29968,1688274000, +143546,,,-58.74419922166667,-63.0,-55.0,,,,145,1688277612.2997112,1688274000, +143547,,,,,,,277.539,277.539,151,1688277612.2997437,1688274000, +143548,,,,,,,0.706,279.68800000007496,152,1688277612.299775,1688274000, +143549,,,106.18705780027776,90.0,155.0,,,,153,1688277612.2998068,1688274000, +143550,,,122.38294235472225,103.0,189.0,,,,154,1688277612.2998664,1688274000, +143551,,,57.74217649416666,0.0,127.0,,,,155,1688277612.299899,1688274000, +143552,,,0.867956787272222,0.64,1.0,,,,156,1688277612.29993,1688274000, +143553,,,128.71375070888885,127.0,130.0,,,,146,1688277612.299962,1688274000, +143554,,,0.9520017158994444,0.798,1.474,,,,55,1688277612.2999923,1688274000, +143555,,,-60.60420210861111,-67.0,-57.0,,,,45,1688277612.3000708,1688274000, +143556,,,1281.2232992146585,510.95,3271.44,,,,59,1688277612.3001137,1688274000, +143557,,,,,,,2607.1456,2607.0621,44,1688277612.300145,1688274000, +143558,,,,,,,0.0018,0.0,58,1688277612.3001776,1688274000, +143559,,,124.64605409894445,122.89,125.34,,,,35,1688277612.3002098,1688274000, +143560,,,217.5874917562222,33.75,1774.78,,,,36,1688277612.3002412,1688274000, +143561,,,,,,,2109.0512,2108.8764,41,1688277612.3002748,1688274000, +143562,,,,,,,2.4905,2.4905,40,1688277612.3003068,1688274000, +143563,,,124.6460540912028,122.89,125.34,,,,24,1688277612.300338,1688274000, +143564,,,1498.8087292868222,570.61,4259.37,,,,28,1688277612.3003693,1688274000, +143565,,,4715.498427689561,4714.7101,4716.1968,,,,29,1688277612.3004005,1688274000, +143566,,,,,,,55.7368,4642.947599999957,57,1688277612.3004472,1688274000, +143567,,,,,,,22.93011952,1910.6947230800056,52,1688277612.3004804,1688274000,1688184000.009139 +143568,,,114.0,114.0,114.0,,,,5,1688277612.3005116,1688274000, +143569,,,6.038319459999999,4.0,8.0,,,,6,1688277612.300542,1688274000, +143570,,,72.81485431347222,72.5,73.0,,,,22,1688277612.3005722,1688274000, +143571,,,57.39476262416667,56.0,59.0,,,,14,1688277612.300603,1688274000, +143572,,,100.0,100.0,100.0,,,,17,1688277612.300634,1688274000, +143573,,,73.34608266350001,73.2,73.6,,,,18,1688277612.3006637,1688274000, +143574,,,0.0,0.0,0.0,,,,19,1688277612.3006938,1688274000, +143575,,,0.0,0.0,0.0,,,,20,1688277612.300724,1688274000, +143616,,,49.700805898550975,0.854087669340579,2322.08463188325,,,,134,1688284812.3469777,1688281200, +143617,,,2.580742644780835,0.771504377278796,74.9757785004901,,,,135,1688284812.3471143,1688281200, +143618,,,,,,,34.861,34.861,137,1688284812.3471632,1688281200, +143619,,,,,,,0.049,34.979000000001975,138,1688284812.347212,1688281200, +143620,,,5.324152565277778,0.0,721.0,,,,139,1688284812.347252,1688281200, +143621,,,17.8386503125,0.0,1180.0,,,,140,1688284812.347298,1688281200, +143622,,,16.287494685000002,0.0,1175.0,,,,141,1688284812.3473518,1688281200, +143623,,,0.0056532209472222,0.0,1.0,,,,142,1688284812.347445,1688281200, +143624,,,121.3444254272222,119.0,122.0,,,,143,1688284812.3474953,1688281200, +143625,,,0.1488655871561111,0.0,9.821,,,,144,1688284812.347542,1688281200, +143626,,,-58.65100931833333,-63.0,-55.0,,,,145,1688284812.3475833,1688281200, +143627,,,,,,,277.742,277.742,151,1688284812.3476236,1688281200, +143628,,,,,,,0.909,279.8910000000749,152,1688284812.3476882,1688281200, +143629,,,103.2461037630556,94.0,137.0,,,,153,1688284812.34773,1688281200, +143630,,,117.66894470166666,106.0,161.0,,,,154,1688284812.3477688,1688281200, +143631,,,53.01726124777776,0.0,127.0,,,,155,1688284812.3478074,1688281200, +143632,,,0.8797141477861112,0.62,1.0,,,,156,1688284812.347884,1688281200, +143633,,,129.83116758194444,127.0,130.0,,,,146,1688284812.3479304,1688281200, +143634,,,0.9068078012666666,0.815,1.249,,,,55,1688284812.3479698,1688281200, +143635,,,-61.10162068388888,-66.0,-55.0,,,,45,1688284812.348015,1688281200, +143636,,,883.7551908209584,513.12,4653.67,,,,59,1688284812.348071,1688281200, +143637,,,,,,,2608.7666,2608.6831,44,1688284812.348147,1688281200, +143638,,,,,,,0.0018,0.0,58,1688284812.348186,1688281200, +143639,,,125.1341734098972,123.98,125.71,,,,35,1688284812.3482215,1688281200, +143640,,,425.6667508491195,34.26,3483.36,,,,36,1688284812.3482568,1688281200, +143641,,,,,,,2109.6811,2109.5063,41,1688284812.3482916,1688281200, +143642,,,,,,,2.4905,2.4905,40,1688284812.348328,1688281200, +143643,,,125.13417342010554,123.98,125.71,,,,24,1688284812.3483636,1688281200, +143644,,,1309.4218833510502,552.62,8137.03,,,,28,1688284812.3483975,1688281200, +143645,,,4717.843103485006,4717.131,4718.4477,,,,29,1688284812.3484316,1688281200, +143646,,,,,,,57.9877,4645.198499999957,57,1688284812.3485234,1688281200, +143647,,,,,,,23.85613978,1911.6207433400052,52,1688284812.3485608,1688281200,1688184000.009139 +143648,,,114.0,114.0,114.0,,,,5,1688284812.3485956,1688281200, +143649,,,14.288262446944444,12.0,16.0,,,,6,1688284812.34863,1688281200, +143650,,,72.61875938902779,72.1,73.0,,,,22,1688284812.348663,1688281200, +143651,,,56.28891404611111,55.0,57.0,,,,14,1688284812.3486965,1688281200, +143652,,,100.0,100.0,100.0,,,,17,1688284812.348731,1688281200, +143653,,,72.93851287150001,72.7,73.2,,,,18,1688284812.3487666,1688281200, +143654,,,0.0,0.0,0.0,,,,19,1688284812.348802,1688281200, +143655,,,0.0,0.0,0.0,,,,20,1688284812.348866,1688281200, +143656,,,27.47145320454676,0.797674364177342,1512.46773294395,,,,134,1688288410.6996627,1688284800, +143657,,,859.360061920377,0.694880845370353,9948.74893584974,,,,135,1688288410.6997888,1688284800, +143658,,,,,,,34.867,34.867,137,1688288410.69987,1688284800, +143659,,,,,,,0.054,34.98400000000197,138,1688288410.6999128,1688284800, +143660,,,5.95606241,0.0,719.0,,,,139,1688288410.6999516,1688284800, +143661,,,21.39167396972222,0.0,1424.0,,,,140,1688288410.6999912,1688284800, +143662,,,19.68869584638889,0.0,1231.0,,,,141,1688288410.700028,1688284800, +143663,,,0.0056232918833333,0.0,1.0,,,,142,1688288410.700065,1688284800, +143486,,,,,,,52.6505,4639.861299999959,57,1688270412.339887,1688266800, +143487,,,,,,,21.6604157,1909.4250192600057,52,1688270412.3399322,1688266800,1688184000.009139 +143488,,,142.0,142.0,142.0,,,,5,1688270412.3399868,1688266800, +143489,,,111.75746975138888,110.0,114.0,,,,6,1688270412.3400686,1688266800, +143490,,,73.09551168352776,72.7,73.6,,,,22,1688270412.3401456,1688266800, +143491,,,60.62078972416668,58.0,64.0,,,,14,1688270412.340199,1688266800, +143492,,,100.0,100.0,100.0,,,,17,1688270412.3402505,1688266800, +143493,,,73.86944934469443,73.8,74.1,,,,18,1688270412.3403006,1688266800, +143494,,,0.0,0.0,0.0,,,,19,1688270412.3403523,1688266800, +143495,,,0.0,0.0,0.0,,,,20,1688270412.340402,1688266800, +143736,,,87.80297440966483,0.748357703077096,5682.13902105311,,,,134,1688295610.6747084,1688292000, +143737,,,2.7017933130577045,0.51991166740093,31.6280932656913,,,,135,1688295610.6748557,1688292000, +143738,,,,,,,34.878,34.878,137,1688295610.6748967,1688292000, +143739,,,,,,,0.066,34.99600000000196,138,1688295610.6749303,1688292000, +143740,,,4.699824174722222,0.0,713.0,,,,139,1688295610.6749623,1688292000, +143741,,,16.769959208333336,0.0,1171.0,,,,140,1688295610.6749945,1688292000, +143742,,,15.479215976111112,0.0,1159.0,,,,141,1688295610.675025,1688292000, +143743,,,0.0050470742638888,0.0,1.0,,,,142,1688295610.6750543,1688292000, +143744,,,120.86417878777776,119.0,121.0,,,,143,1688295610.675084,1688292000, +143745,,,0.1404641942277777,0.0,9.744,,,,144,1688295610.6751134,1688292000, +143746,,,-58.66056009722221,-62.0,-56.0,,,,145,1688295610.6751454,1688292000, +143747,,,,,,,278.061,278.061,151,1688295610.6751769,1688292000, +143748,,,,,,,1.228,280.2100000000751,152,1688295610.6752076,1688292000, +143749,,,102.26086716694444,93.0,146.0,,,,153,1688295610.6752377,1688292000, +143750,,,116.12654570861112,107.0,156.0,,,,154,1688295610.6752672,1688292000, +143751,,,52.01411212555556,0.0,118.0,,,,155,1688295610.6752956,1688292000, +143752,,,0.8825272472722222,0.66,1.0,,,,156,1688295610.675325,1688292000, +143753,,,129.06959593861112,127.0,130.0,,,,146,1688295610.6753535,1688292000, +143754,,,0.8991073771916667,0.824,1.21,,,,55,1688295610.6753826,1688292000, +143755,,,-60.415158067222215,-65.0,-55.0,,,,45,1688295610.6754117,1688292000, +143756,,,321.697361112775,173.41,1510.44,,,,59,1688295610.6754408,1688292000, +143757,,,,,,,2610.3804,2610.2969,44,1688295610.67547,1688292000, +143758,,,,,,,0.0018,0.0,58,1688295610.675508,1688292000, +143759,,,124.28995741277224,123.38,124.92,,,,35,1688295610.6755393,1688292000, +143760,,,131.41917596007218,30.83,1484.51,,,,36,1688295610.6755693,1688292000, +143761,,,,,,,2110.1293,2109.9545000000003,41,1688295610.675599,1688292000, +143762,,,,,,,2.4905,2.4905,40,1688295610.6756556,1688292000, +143763,,,124.28995750375556,123.38,124.92,,,,24,1688295610.675693,1688292000, +143764,,,453.11807821946377,207.7,2428.69,,,,28,1688295610.675723,1688292000, +143765,,,4720.328741164315,4720.0216,4720.5097,,,,29,1688295610.6757517,1688292000, +143766,,,,,,,60.0419,4647.252699999956,57,1688295610.6757803,1688292000, +143767,,,,,,,24.70123766,1912.465841220005,52,1688295610.6758096,1688292000,1688184000.009139 +143768,,,114.0,114.0,114.0,,,,5,1688295610.6758685,1688292000, +143769,,,26.70940116888889,25.0,29.0,,,,6,1688295610.675899,1688292000, +143770,,,72.80204970508332,72.7,73.0,,,,22,1688295610.675928,1688292000, +143771,,,55.3040304463889,53.0,57.0,,,,14,1688295610.675956,1688292000, +143772,,,100.0,100.0,100.0,,,,17,1688295610.6759849,1688292000, +143773,,,72.80126229441666,72.7,73.0,,,,18,1688295610.676013,1688292000, +143774,,,0.0,0.0,0.0,,,,19,1688295610.6760411,1688292000, +143775,,,0.0,0.0,0.0,,,,20,1688295610.6760693,1688292000, +143816,,,234.6602827759797,0.882639206755466,1967.53870923615,,,,134,1688302810.7400284,1688299200, +143817,,,8.972742964139496,0.780784953466222,164.643277547587,,,,135,1688302810.7401583,1688299200, +143818,,,,,,,34.889,34.889,137,1688302810.7402155,1688299200, +143819,,,,,,,0.077,35.00700000000195,138,1688302810.7402513,1688299200, +143820,,,5.338321367222224,0.0,710.0,,,,139,1688302810.7402823,1688299200, +143821,,,16.482602950555556,0.0,1169.0,,,,140,1688302810.7403111,1688299200, +143822,,,14.878189200555555,0.0,1142.0,,,,141,1688302810.7403388,1688299200, +143823,,,0.0080224167638888,0.0,1.0,,,,142,1688302810.7403686,1688299200, +143824,,,120.13237894583334,117.0,121.0,,,,143,1688302810.740398,1688299200, +143825,,,0.1387874445236111,0.0,9.693,,,,144,1688302810.7404263,1688299200, +143826,,,-59.20007945166666,-63.0,-55.0,,,,145,1688302810.740455,1688299200, +143827,,,,,,,278.267,278.267,151,1688302810.740484,1688299200, +143828,,,,,,,1.435,280.4170000000752,152,1688302810.7405136,1688299200, +143829,,,101.05892443638888,93.0,134.0,,,,153,1688302810.7405417,1688299200, +143830,,,115.49068497527776,106.0,152.0,,,,154,1688302810.7405703,1688299200, +143831,,,53.131550915,0.0,114.0,,,,155,1688302810.7406,1688299200, +143832,,,0.8770318435444443,0.63,1.0,,,,156,1688302810.7406285,1688299200, +143833,,,128.64997906527776,126.0,130.0,,,,146,1688302810.7406569,1688299200, +143834,,,0.8981742836261112,0.825,1.189,,,,55,1688302810.740685,1688299200, +143835,,,-60.41511858000001,-65.0,-56.0,,,,45,1688302810.7407138,1688299200, +143836,,,666.046630726547,175.17,3824.97,,,,59,1688302810.7407415,1688299200, +143837,,,,,,,2611.2873,2611.2038,44,1688302810.7407696,1688299200, +143838,,,,,,,0.0018,0.0,58,1688302810.7407992,1688299200, +143839,,,123.86088939556667,122.57,124.54,,,,35,1688302810.7408552,1688299200, +143840,,,394.37782770615553,47.96,2936.77,,,,36,1688302810.7408843,1688299200, +143841,,,,,,,2110.6104,2110.4356,41,1688302810.7409122,1688299200, +143842,,,,,,,2.4905,2.4905,40,1688302810.74094,1688299200, +143843,,,123.860889082075,122.57,124.54,,,,24,1688302810.7409673,1688299200, +143844,,,1060.426127498053,292.39,6739.34,,,,28,1688302810.7409942,1688299200, +143845,,,4721.299033167833,4720.8269,4721.8977,,,,29,1688302810.7410245,1688299200, +143846,,,,,,,61.4299,4648.640699999957,57,1688302810.7410526,1688299200, +143847,,,,,,,25.27226086,1913.0368644200053,52,1688302810.7410808,1688299200,1688184000.009139 +143848,,,114.0,114.0,114.0,,,,5,1688302810.7411096,1688299200, +143849,,,34.963157575277776,33.0,37.0,,,,6,1688302810.7411425,1688299200, +143850,,,1.2,1.2,1.2,,,,7,1688302810.7411704,1688299200, +143851,,,,,,,8.486256,8.490578000000001,8,1688302810.7411976,1688299200, +143852,,,120.08770376038916,119.48,120.56,,,,9,1688302810.7412255,1688299200, +143853,,,-79.31372993420621,-83.0,-77.0,,,,10,1688302810.7412536,1688299200, +143854,,,122.98623839238978,122.8,123.2,,,,11,1688302810.7412822,1688299200, +143855,,,0.0148950410453964,0.0,0.021,,,,12,1688302810.7413108,1688299200, +143600,,,187.2454471744861,33.1,2856.94,,,,36,1688281212.196713,1688277600, +143601,,,,,,,2109.2538,2109.079,41,1688281212.1967487,1688277600, +143602,,,,,,,2.4905,2.4905,40,1688281212.1967857,1688277600, +143603,,,124.7766973315139,123.57,125.65,,,,24,1688281212.1968458,1688277600, +143604,,,903.3099552005418,536.76,6233.24,,,,28,1688281212.1968863,1688277600, +143605,,,4716.727243438809,4716.1968,4717.131,,,,29,1688281212.196924,1688277600, +143606,,,,,,,56.671,4643.881799999957,57,1688281212.1969607,1688277600, +143607,,,,,,,23.3144494,1911.0790529600056,52,1688281212.1969972,1688277600,1688184000.009139 +143608,,,114.0,114.0,114.0,,,,5,1688281212.1970348,1688277600, +143609,,,10.150188105,8.0,12.0,,,,6,1688281212.1970785,1688277600, +143610,,,72.79448221366665,72.3,73.0,,,,22,1688281212.1971338,1688277600, +143611,,,56.76147597611112,54.0,59.0,,,,14,1688281212.1972234,1688277600, +143612,,,100.0,100.0,100.0,,,,17,1688281212.197276,1688277600, +143613,,,73.1455480216111,73.0,73.4,,,,18,1688281212.1973145,1688277600, +143614,,,0.0,0.0,0.0,,,,19,1688281212.1973517,1688277600, +143615,,,0.0,0.0,0.0,,,,20,1688281212.1973903,1688277600, +143696,,,9.095795641693604,0.795833704722396,463.168355466046,,,,134,1688292010.6413913,1688288400, +143697,,,2.1138598946104525,0.719792002569601,18.0494845185008,,,,135,1688292010.641543,1688288400, +143698,,,,,,,34.873,34.873,137,1688292010.6415925,1688288400, +143699,,,,,,,0.061,34.99100000000197,138,1688292010.641645,1688288400, +143700,,,6.845887007777779,0.0,720.0,,,,139,1688292010.6416907,1688288400, +143701,,,20.929148521111117,0.0,1189.0,,,,140,1688292010.641734,1688288400, +143702,,,18.949539251666668,0.0,1166.0,,,,141,1688292010.641785,1688288400, +143703,,,0.0063493837055555,0.0,1.0,,,,142,1688292010.641862,1688288400, +143704,,,121.26361832444444,119.0,122.0,,,,143,1688292010.641908,1688288400, +143705,,,0.1748665371444444,0.0,9.795,,,,144,1688292010.641949,1688288400, +143706,,,-58.48364480472221,-63.0,-56.0,,,,145,1688292010.6420112,1688288400, +143707,,,,,,,277.957,277.957,151,1688292010.6420808,1688288400, +143708,,,,,,,1.125,280.1070000000751,152,1688292010.6421258,1688288400, +143709,,,105.10675207444444,94.0,136.0,,,,153,1688292010.642167,1688288400, +143710,,,118.18750253611113,107.0,152.0,,,,154,1688292010.6422083,1688288400, +143711,,,49.699196635555545,0.0,116.0,,,,155,1688292010.6422489,1688288400, +143712,,,0.8918618297166668,0.64,1.0,,,,156,1688292010.64229,1688288400, +143713,,,129.92667159555555,128.0,130.0,,,,146,1688292010.642338,1688288400, +143714,,,0.9106473155066666,0.821,1.173,,,,55,1688292010.6423795,1688288400, +143715,,,-60.78950040999999,-66.0,-57.0,,,,45,1688292010.642421,1688288400, +143716,,,602.5891392313139,512.47,2223.59,,,,59,1688292010.6424625,1688288400, +143717,,,,,,,2610.0386,2609.9551,44,1688292010.6425035,1688288400, +143718,,,,,,,0.0018,0.0,58,1688292010.6425524,1688288400, +143719,,,125.17419970028334,124.43,125.7,,,,35,1688292010.642594,1688288400, +143720,,,150.74587068013054,31.71,973.18,,,,36,1688292010.642638,1688288400, +143721,,,,,,,2109.983,2109.8082000000004,41,1688292010.642681,1688288400, +143722,,,,,,,2.4905,2.4905,40,1688292010.642723,1688288400, +143723,,,125.17419972857223,124.43,125.7,,,,24,1688292010.6427655,1688288400, +143724,,,753.3342707774418,545.29,3181.06,,,,28,1688292010.6428075,1688288400, +143725,,,4719.630203946848,4719.292,4720.0216,,,,29,1688292010.6428845,1688288400, +143726,,,,,,,59.5616,4646.772399999956,57,1688292010.6429284,1688288400, +143727,,,,,,,24.50364224,1912.268245800005,52,1688292010.642969,1688288400,1688184000.009139 +143728,,,114.0,114.0,114.0,,,,5,1688292010.6430109,1688288400, +143729,,,22.59437190027778,21.0,25.0,,,,6,1688292010.6430938,1688288400, +143730,,,72.84004010183332,72.7,73.0,,,,22,1688292010.6431403,1688288400, +143731,,,54.89911501555556,53.0,56.0,,,,14,1688292010.6431887,1688288400, +143732,,,100.0,100.0,100.0,,,,17,1688292010.6432295,1688288400, +143733,,,72.96564040105555,72.7,73.0,,,,18,1688292010.6432698,1688288400, +143734,,,0.0,0.0,0.0,,,,19,1688292010.6433103,1688288400, +143735,,,0.0,0.0,0.0,,,,20,1688292010.6433513,1688288400, +143946,,,51.26316780114117,0.855151353104521,836.643134814178,,,,134,1688313610.7847924,1688310000, +143947,,,10.283174826940025,0.764359612134416,184.644574739348,,,,135,1688313610.7849977,1688310000, +143948,,,,,,,34.908,34.908,137,1688313610.78505,1688310000, +143949,,,,,,,0.095,35.02500000000194,138,1688313610.7850993,1688310000, +143950,,,5.396981006111111,0.0,686.0,,,,139,1688313610.7851434,1688310000, +143951,,,19.50548328583333,0.0,1688.0,,,,140,1688313610.7851863,1688310000, +143952,,,17.9769342525,0.0,1545.0,,,,141,1688313610.7852275,1688310000, +143953,,,0.0090154015361111,0.0,1.0,,,,142,1688313610.7852683,1688310000, +143954,,,118.85369596333332,117.0,119.0,,,,143,1688313610.7853096,1688310000, +143955,,,0.1658422492802777,0.0,14.452,,,,144,1688313610.7853491,1688310000, +143956,,,-59.70432981805556,-66.0,-55.0,,,,145,1688313610.785389,1688310000, +143957,,,,,,,278.577,278.577,151,1688313610.78543,1688310000, +143958,,,,,,,1.744,280.72600000007515,152,1688313610.7854695,1688310000, +143959,,,98.97453319194447,89.0,133.0,,,,153,1688313610.785509,1688310000, +143960,,,113.05629035527777,102.0,147.0,,,,154,1688313610.7855492,1688310000, +143961,,,51.81180310055554,0.0,115.0,,,,155,1688313610.785592,1688310000, +143962,,,0.876973520416667,0.63,1.0,,,,156,1688313610.7856357,1688310000, +143963,,,126.99862412694443,125.0,128.0,,,,146,1688313610.78568,1688310000, +143964,,,0.8907470596961113,0.805,1.165,,,,55,1688313610.7857237,1688310000, +143965,,,-59.429092871111095,-64.0,-55.0,,,,45,1688313610.785768,1688310000, +143966,,,629.4105164074111,535.66,1444.2,,,,59,1688313610.7858117,1688310000, +143967,,,,,,,2613.815,2613.7315,44,1688313610.785886,1688310000, +143968,,,,,,,0.0018,0.0,58,1688313610.785931,1688310000, +143969,,,122.5313816138278,121.9,123.18,,,,35,1688313610.7859752,1688310000, +143970,,,119.82177586131664,49.24,431.04,,,,36,1688313610.7860184,1688310000, +143971,,,,,,,2111.6749,2111.5001,41,1688313610.7860603,1688310000, +143972,,,,,,,2.4905,2.4905,40,1688313610.786103,1688310000, +143973,,,122.53138159541388,121.9,123.18,,,,24,1688313610.7861457,1688310000, +143974,,,749.2322068653749,630.05,1593.8,,,,28,1688313610.786189,1688310000, +143975,,,4725.127415832877,4724.7357,4725.4899,,,,29,1688313610.7862322,1688310000, +143976,,,,,,,65.0221,4652.232899999957,57,1688313610.7862754,1688310000, +143977,,,,,,,26.75009194,1914.514695500005,52,1688313610.7863169,1688310000,1688184000.009139 +143978,,,114.0,114.0,114.0,,,,5,1688313610.7863808,1688310000, +143979,,,48.651187364444446,46.0,51.0,,,,6,1688313610.7864287,1688310000, +143664,,,121.17185668805554,119.0,122.0,,,,143,1688288410.7001016,1688284800, +143665,,,0.1780764814666666,0.0,11.732,,,,144,1688288410.7001374,1688284800, +143666,,,-58.9408909861111,-64.0,-56.0,,,,145,1688288410.700175,1688284800, +143667,,,,,,,277.851,277.851,151,1688288410.7002137,1688284800, +143668,,,,,,,1.018,280.000000000075,152,1688288410.7002509,1688284800, +143669,,,107.11735669944444,94.0,153.0,,,,153,1688288410.700287,1688284800, +143670,,,121.0190863772222,107.0,166.0,,,,154,1688288410.7003238,1688284800, +143671,,,52.21531581916665,0.0,118.0,,,,155,1688288410.7003603,1688284800, +143672,,,0.8870399238249999,0.64,1.0,,,,156,1688288410.7003968,1688284800, +143673,,,129.9356850033333,126.0,130.0,,,,146,1688288410.7004333,1688284800, +143674,,,0.932980220487778,0.821,1.276,,,,55,1688288410.7004704,1688284800, +143675,,,-60.76043561944444,-65.0,-57.0,,,,45,1688288410.700507,1688284800, +143676,,,677.4898248729611,514.59,2712.74,,,,59,1688288410.7005424,1688284800, +143677,,,,,,,2609.4464,2609.3629,44,1688288410.7005785,1688284800, +143678,,,,,,,0.0018,0.0,58,1688288410.7006152,1688284800, +143679,,,125.17984946139724,124.69,125.71,,,,35,1688288410.7006528,1688284800, +143680,,,165.42674657859723,32.56,1015.92,,,,36,1688288410.7006917,1688284800, +143681,,,,,,,2109.8456,2109.6708000000003,41,1688288410.7007298,1688284800, +143682,,,,,,,2.4905,2.4905,40,1688288410.7007675,1688284800, +143683,,,125.1798495647528,124.69,125.71,,,,24,1688288410.7008052,1688284800, +143684,,,842.9173794437417,551.48,3690.24,,,,28,1688288410.7008708,1688284800, +143685,,,4718.854688034174,4718.4477,4719.292,,,,29,1688288410.7009106,1688284800, +143686,,,,,,,58.832,4646.0427999999565,57,1688288410.7009482,1688284800, +143687,,,,,,,24.2034848,1911.9680883600051,52,1688288410.7009854,1688284800,1688184000.009139 +143688,,,114.0,114.0,114.0,,,,5,1688288410.7010217,1688284800, +143689,,,18.415106761944443,16.0,21.0,,,,6,1688288410.7010589,1688284800, +143690,,,72.6802332611389,72.1,73.0,,,,22,1688288410.701095,1688284800, +143691,,,55.96582770583333,55.0,57.0,,,,14,1688288410.701132,1688284800, +143692,,,100.0,100.0,100.0,,,,17,1688288410.701168,1688284800, +143693,,,72.8719619318889,72.7,73.0,,,,18,1688288410.701204,1688284800, +143694,,,0.0,0.0,0.0,,,,19,1688288410.7012415,1688284800, +143695,,,0.0,0.0,0.0,,,,20,1688288410.7012775,1688284800, +143776,,,9.656291680828543,0.794751570682757,291.307345422851,,,,134,1688299210.6764638,1688295600, +143777,,,2.096750903460701,0.734398109060498,19.7354239939189,,,,135,1688299210.6766074,1688295600, +143778,,,,,,,34.884,34.884,137,1688299210.6766782,1688295600, +143779,,,,,,,0.072,35.00200000000196,138,1688299210.6767485,1688295600, +143780,,,5.77805944,0.0,719.0,,,,139,1688299210.6767972,1688295600, +143781,,,21.16881192361111,0.0,1172.0,,,,140,1688299210.676884,1688295600, +143782,,,19.5371095225,0.0,1168.0,,,,141,1688299210.6769254,1688295600, +143783,,,0.0058128344416666,0.0,1.0,,,,142,1688299210.6769657,1688295600, +143784,,,120.97224326111112,119.0,121.0,,,,143,1688299210.677005,1688295600, +143785,,,0.1765197907219444,0.0,9.744,,,,144,1688299210.6770546,1688295600, +143786,,,-58.87491443277778,-64.0,-55.0,,,,145,1688299210.677094,1688295600, +143787,,,,,,,278.164,278.164,151,1688299210.677134,1688295600, +143788,,,,,,,1.332,280.3140000000752,152,1688299210.677173,1688295600, +143789,,,101.00185525472222,93.0,130.0,,,,153,1688299210.677211,1688295600, +143790,,,115.68740415500002,106.0,159.0,,,,154,1688299210.6772492,1688295600, +143791,,,53.79096255222223,0.0,126.0,,,,155,1688299210.677286,1688295600, +143792,,,0.8753608413750001,0.6,1.0,,,,156,1688299210.6773307,1688295600, +143793,,,129.0838203647222,128.0,130.0,,,,146,1688299210.6773674,1688295600, +143794,,,0.8949994683030553,0.818,1.226,,,,55,1688299210.6774054,1688295600, +143795,,,-60.78944337138889,-65.0,-58.0,,,,45,1688299210.6774518,1688295600, +143796,,,232.6338561905778,173.54,1136.23,,,,59,1688299210.6774902,1688295600, +143797,,,,,,,2610.614,2610.5305,44,1688299210.677536,1688295600, +143798,,,,,,,0.0018,0.0,58,1688299210.6775742,1688295600, +143799,,,124.26487051985556,123.32,124.72,,,,35,1688299210.6776128,1688295600, +143800,,,85.64678786622778,31.4,1315.13,,,,36,1688299210.677652,1688295600, +143801,,,,,,,2110.2129,2110.0381,41,1688299210.677712,1688295600, +143802,,,,,,,2.4905,2.4905,40,1688299210.6777754,1688295600, +143803,,,124.26487059476108,123.32,124.72,,,,24,1688299210.6778948,1688295600, +143804,,,318.2807479726251,205.43,1519.61,,,,28,1688299210.6779397,1688295600, +143805,,,4720.649461347844,4720.5097,4720.8269,,,,29,1688299210.677975,1688295600, +143806,,,,,,,60.3591,4647.569899999958,57,1688299210.678064,1688295600, +143807,,,,,,,24.83173374,1912.5963373000052,52,1688299210.6781018,1688295600,1688184000.009139 +143808,,,114.0,114.0,114.0,,,,5,1688299210.6781375,1688295600, +143809,,,30.809013367222224,29.0,33.0,,,,6,1688299210.6781735,1688295600, +143810,,,72.89999999999999,72.9,72.9,,,,22,1688299210.6782072,1688295600, +143811,,,56.894342215,56.0,58.0,,,,14,1688299210.6782432,1688295600, +143812,,,100.0,100.0,100.0,,,,17,1688299210.6782763,1688295600, +143813,,,72.89999999999999,72.9,72.9,,,,18,1688299210.6783104,1688295600, +143814,,,0.0,0.0,0.0,,,,19,1688299210.6783428,1688295600, +143815,,,0.0,0.0,0.0,,,,20,1688299210.6783755,1688295600, +144030,,,19.07798136356816,0.888719061323876,900.762176081941,,,,134,1688320810.8083358,1688317200, +144031,,,4.2988067479693735,0.780795070583796,33.7188186353283,,,,135,1688320810.8084528,1688317200, +144032,,,,,,,34.921,34.921,137,1688320810.8084896,1688317200, +144033,,,,,,,0.108,35.03800000000193,138,1688320810.8085225,1688317200, +144034,,,5.025064641666667,0.0,692.0,,,,139,1688320810.8085544,1688317200, +144035,,,16.794107519722225,0.0,1127.0,,,,140,1688320810.8085904,1688317200, +144036,,,15.28834002888889,0.0,1121.0,,,,141,1688320810.8086212,1688317200, +144037,,,0.0058747062416666,0.0,1.0,,,,142,1688320810.8086507,1688317200, +144038,,,118.76034713694446,116.0,120.0,,,,143,1688320810.8086815,1688317200, +144039,,,0.1425491253308333,0.0,9.495,,,,144,1688320810.808713,1688317200, +144040,,,-59.92537467111112,-63.0,-55.0,,,,145,1688320810.808742,1688317200, +144041,,,,,,,278.776,278.776,151,1688320810.8087716,1688317200, +144042,,,,,,,1.944,280.92600000007496,152,1688320810.808802,1688317200, +144043,,,98.0770393688889,90.0,140.0,,,,153,1688320810.8088682,1688317200, +144044,,,113.30738342111113,102.0,155.0,,,,154,1688320810.8089004,1688317200, +144045,,,54.37745705500001,0.0,110.0,,,,155,1688320810.8089297,1688317200, +144046,,,0.867372331875,0.65,1.0,,,,156,1688320810.8089592,1688317200, +144047,,,127.08773535055556,124.0,128.0,,,,146,1688320810.8089893,1688317200, +143856,,,72.96192455066667,72.9,73.2,,,,22,1688302810.7413397,1688299200, +143857,,,57.94831469666669,57.0,60.0,,,,14,1688302810.7413683,1688299200, +143858,,,100.0,100.0,100.0,,,,17,1688302810.741397,1688299200, +143859,,,72.962550519,72.9,73.2,,,,18,1688302810.7414265,1688299200, +143860,,,0.0,0.0,0.0,,,,19,1688302810.7414553,1688299200, +143861,,,0.0,0.0,0.0,,,,20,1688302810.7414834,1688299200, +144478,,,10.479664365844128,0.824387017533976,321.422336115198,,,,134,1688360412.3670552,1688356800, +144479,,,1.481639303791728,0.758466005430584,7.76917273007656,,,,135,1688360412.367188,1688356800, +144480,,,,,,,35.088,35.088,137,1688360412.3672276,1688356800, +144481,,,,,,,0.112,35.2050000000019,138,1688360412.3672633,1688356800, +144482,,,17.97103145333333,0.0,712.0,,,,139,1688360412.3672967,1688356800, +144483,,,60.84257969027778,0.0,1165.0,,,,140,1688360412.3673298,1688356800, +144484,,,55.56135471666667,0.0,1163.0,,,,141,1688360412.3673632,1688356800, +144485,,,0.0194025030388888,0.0,1.0,,,,142,1688360412.3673964,1688356800, +144486,,,120.20407232638888,118.0,121.0,,,,143,1688360412.3674283,1688356800, +144487,,,0.5107795795822222,0.0,9.693,,,,144,1688360412.3674612,1688356800, +144488,,,-60.13311614416666,-64.0,-57.0,,,,145,1688360412.3674974,1688356800, +144489,,,,,,,279.878,279.878,151,1688360412.36753,1688356800, +144490,,,,,,,0.606,282.02800000007375,152,1688360412.3675628,1688356800, +144491,,,97.83512004333332,90.0,142.0,,,,153,1688360412.367595,1688356800, +144492,,,112.40212475111107,102.0,169.0,,,,154,1688360412.3676276,1688356800, +144493,,,51.39873908444443,0.0,117.0,,,,155,1688360412.3676603,1688356800, +144494,,,0.8730672999083332,0.63,1.0,,,,156,1688360412.3676925,1688356800, +144495,,,128.81030575361112,124.0,130.0,,,,146,1688360412.367726,1688356800, +144496,,,0.8735424058972221,0.796,1.314,,,,55,1688360412.3677585,1688356800, +144497,,,-59.68980160083334,-62.0,-57.0,,,,45,1688360412.3677912,1688356800, +144498,,,773.9794387185862,196.13,3164.92,,,,59,1688360412.3678522,1688356800, +144499,,,,,,,2633.8074,2633.7239,44,1688360412.3678887,1688356800, +144500,,,,,,,0.0018,0.0,58,1688360412.367922,1688356800, +144501,,,124.2250279991722,123.25,125.35,,,,35,1688360412.367955,1688356800, +144502,,,189.2679852648889,35.64,1282.7,,,,36,1688360412.3679872,1688356800, +144503,,,,,,,2125.0219,2124.8471000000004,41,1688360412.3680184,1688356800, +144504,,,,,,,2.4905,2.4905,40,1688360412.3680506,1688356800, +144505,,,124.22502803935556,123.25,125.35,,,,24,1688360412.3680823,1688356800, +144506,,,963.2458819176333,313.08,4151.89,,,,28,1688360412.3681138,1688356800, +144507,,,4758.505906656865,4757.848,4758.8293,,,,29,1688360412.3681457,1688356800, +144508,,,,,,,98.3615,4685.572299999953,57,1688360412.3681774,1688356800, +144509,,,,,,,40.4659211,1928.230524660004,52,1688360412.3682086,1688356800,1688184000.009139 +144510,,,172.24819340138887,114.0,173.0,,,,5,1688360412.36824,1688356800, +144511,,,9.493973690555556,0.0,173.0,,,,6,1688360412.3682723,1688356800, +144512,,,72.72096757894445,72.3,73.0,,,,22,1688360412.3683045,1688356800, +144513,,,59.15474642666666,57.0,60.0,,,,14,1688360412.368337,1688356800, +144514,,,100.0,100.0,100.0,,,,17,1688360412.3683689,1688356800, +144515,,,72.71665789522221,72.5,72.9,,,,18,1688360412.368401,1688356800, +144516,,,0.0,0.0,0.0,,,,19,1688360412.3684337,1688356800, +144517,,,0.0,0.0,0.0,,,,20,1688360412.368466,1688356800, +144518,,,39.49109776692314,0.837122617454957,2982.76606264923,,,,134,1688364012.425051,1688360400, +144519,,,1.6707313871833485,0.758111432559936,15.5068467431134,,,,135,1688364012.4251952,1688360400, +144520,,,,,,,35.106,35.106,137,1688364012.425279,1688360400, +144521,,,,,,,0.131,35.224000000001894,138,1688364012.42533,1688360400, +144522,,,18.747854289444444,0.0,709.0,,,,139,1688364012.4253669,1688360400, +144523,,,64.45193515694444,0.0,1767.0,,,,140,1688364012.4254098,1688360400, +144524,,,59.01473853277778,0.0,1620.0,,,,141,1688364012.425447,1688360400, +144525,,,0.0191962481138888,0.0,1.0,,,,142,1688364012.4254837,1688360400, +144526,,,120.2510886425,117.0,121.0,,,,143,1688364012.4255202,1688360400, +144527,,,0.5409810449483333,0.0,14.642,,,,144,1688364012.425558,1688360400, +144528,,,-59.81939930305556,-64.0,-57.0,,,,145,1688364012.4255931,1688360400, +144529,,,,,,,279.977,279.977,151,1688364012.425629,1688360400, +144530,,,,,,,0.705,282.1270000000736,152,1688364012.425664,1688360400, +144531,,,98.35291993055556,90.0,131.0,,,,153,1688364012.4256985,1688360400, +144532,,,112.24924232444442,103.0,153.0,,,,154,1688364012.4257338,1688360400, +144533,,,49.87493534583333,0.0,120.0,,,,155,1688364012.4257684,1688360400, +144534,,,0.8791792588138888,0.62,1.0,,,,156,1688364012.425859,1688360400, +144535,,,128.89289901472222,126.0,130.0,,,,146,1688364012.4258995,1688360400, +144536,,,0.8716743241455555,0.801,1.198,,,,55,1688364012.425935,1688360400, +144537,,,-59.29831828722223,-61.0,-57.0,,,,45,1688364012.4259784,1688360400, +144538,,,860.4722937686166,180.52,3443.82,,,,59,1688364012.4260137,1688360400, +144539,,,,,,,2634.6676,2634.5841,44,1688364012.4260488,1688360400, +144540,,,,,,,0.0018,0.0,58,1688364012.4260857,1688360400, +144541,,,124.26952368679169,122.74,125.18,,,,35,1688364012.426121,1688360400, +144542,,,339.4428615182917,31.77,2638.01,,,,36,1688364012.4261634,1688360400, +144543,,,,,,,2125.3616,2125.1868000000004,41,1688364012.4261982,1688360400, +144544,,,,,,,2.4905,2.4905,40,1688364012.4262328,1688360400, +144545,,,124.26952357583052,122.74,125.18,,,,24,1688364012.426267,1688360400, +144546,,,1199.9161738731943,213.23,6045.75,,,,28,1688364012.4263008,1688360400, +144547,,,4759.513794917398,4758.8293,4760.0292,,,,29,1688364012.426334,1688360400, +144548,,,,,,,99.5614,4686.772199999953,57,1688364012.4263675,1688360400, +144549,,,,,,,40.95955996,1928.724163520004,52,1688364012.4264004,1688360400,1688184000.009139 +144550,,,173.0,173.0,173.0,,,,5,1688364012.4264345,1688360400, +144551,,,21.230015363611116,14.0,28.0,,,,6,1688364012.4264688,1688360400, +144552,,,72.53624590166666,72.1,73.0,,,,22,1688364012.4265032,1688360400, +144553,,,60.65214375222222,58.0,62.0,,,,14,1688364012.426543,1688360400, +144554,,,100.0,100.0,100.0,,,,17,1688364012.426577,1688360400, +144555,,,72.66998420094446,72.3,72.9,,,,18,1688364012.4266117,1688360400, +144556,,,0.0,0.0,0.0,,,,19,1688364012.4266467,1688360400, +144557,,,0.0,0.0,0.0,,,,20,1688364012.4266808,1688360400, +144598,,,27.63710872437336,0.827097303297253,1881.36269745063,,,,134,1688371212.334691,1688367600, +144599,,,1.5264677260090058,0.736995160925385,14.2039540862414,,,,135,1688371212.334951,1688367600, +144600,,,,,,,35.153,35.153,137,1688371212.3349874,1688367600, +144601,,,,,,,0.177,35.2700000000019,138,1688371212.3350196,1688367600, +143942,,,100.0,100.0,100.0,,,,17,1688310010.7758136,1688306400, +143943,,,74.63752932022223,74.5,74.7,,,,18,1688310010.775869,1688306400, +143944,,,0.0,0.0,0.0,,,,19,1688310010.7758975,1688306400, +143945,,,0.0,0.0,0.0,,,,20,1688310010.7759268,1688306400, +144070,,,77.1515773950685,0.889169797391554,1969.63795959645,,,,134,1688324410.875672,1688320800, +144071,,,3.304219474396246,0.786182241295447,28.7370123138524,,,,135,1688324410.875811,1688320800, +144072,,,,,,,34.927,34.927,137,1688324410.875983,1688320800, +144073,,,,,,,0.115,35.04500000000193,138,1688324410.876033,1688320800, +144074,,,6.001417338055556,0.0,683.0,,,,139,1688324410.876078,1688320800, +144075,,,20.44466687,0.0,1110.0,,,,140,1688324410.8761225,1688320800, +144076,,,18.610790040833333,0.0,1087.0,,,,141,1688324410.8761668,1688320800, +144077,,,0.0066332022138888,0.0,1.0,,,,142,1688324410.8762586,1688320800, +144078,,,118.08788294666668,115.0,119.0,,,,143,1688324410.8763258,1688320800, +144079,,,0.1753714540933333,0.0,9.368,,,,144,1688324410.8763723,1688320800, +144080,,,-60.25689151722222,-63.0,-57.0,,,,145,1688324410.8765044,1688320800, +144081,,,,,,,278.876,278.876,151,1688324410.8765564,1688320800, +144082,,,,,,,2.044,281.0260000000749,152,1688324410.876645,1688320800, +144083,,,97.9107548788889,90.0,129.0,,,,153,1688324410.876722,1688320800, +144084,,,112.81717006694444,103.0,155.0,,,,154,1688324410.8767898,1688320800, +144085,,,53.6192058075,0.0,118.0,,,,155,1688324410.876893,1688320800, +144086,,,0.8697579858444443,0.63,1.0,,,,156,1688324410.876963,1688320800, +144087,,,126.28036155055555,124.0,128.0,,,,146,1688324410.8770251,1688320800, +144088,,,0.894301211836111,0.816,1.229,,,,55,1688324410.8770847,1688320800, +144089,,,-59.44987443361112,-63.0,-56.0,,,,45,1688324410.8771434,1688320800, +144090,,,2572.086353695325,587.06,6793.35,,,,59,1688324410.8772004,1688320800, +144091,,,,,,,2619.5086,2619.4251,44,1688324410.877257,1688320800, +144092,,,,,,,0.0018,0.0,58,1688324410.8773625,1688320800, +144093,,,122.04515921770276,120.03,123.61,,,,35,1688324410.8774233,1688320800, +144094,,,2126.483831756664,157.37,5810.61,,,,36,1688324410.8774805,1688320800, +144095,,,,,,,2115.9874,2115.8126,41,1688324410.8776374,1688320800, +144096,,,,,,,2.4905,2.4905,40,1688324410.8777022,1688320800, +144097,,,122.0451590955278,120.03,123.61,,,,24,1688324410.8777597,1688320800, +144098,,,4698.56172620345,949.03,12603.96,,,,28,1688324410.8778176,1688320800, +144099,,,4732.995870515421,4730.8082,4735.496,,,,29,1688324410.8779109,1688320800, +144100,,,,,,,75.0282,4662.238999999955,57,1688324410.8779712,1688320800, +144101,,,,,,,30.86660148,1918.631205040005,52,1688324410.8780303,1688320800,1688184000.009139 +144102,,,114.0,114.0,114.0,,,,5,1688324410.8780894,1688320800, +144103,,,63.35263255861111,61.0,66.0,,,,6,1688324410.8781478,1688320800, +144104,,,74.9210039915,74.8,75.0,,,,22,1688324410.8782046,1688320800, +144105,,,56.54508082083333,56.0,58.0,,,,14,1688324410.8782597,1688320800, +144106,,,100.0,100.0,100.0,,,,17,1688324410.8783202,1688320800, +144107,,,74.92127667055556,74.8,75.0,,,,18,1688324410.8784037,1688320800, +144108,,,0.0,0.0,0.0,,,,19,1688324410.8784585,1688320800, +144109,,,0.0,0.0,0.0,,,,20,1688324410.878508,1688320800, +144194,,,224.67728947270703,0.824554614912372,3948.44536367401,,,,134,1688335210.884032,1688331600, +144195,,,7.8096930668482365,0.750565722263214,93.8577514960016,,,,135,1688335210.8841486,1688331600, +144196,,,,,,,34.957,34.957,137,1688335210.8841825,1688331600, +144197,,,,,,,0.145,35.07500000000191,138,1688335210.884214,1688331600, +144198,,,15.156003109444445,0.0,817.0,,,,139,1688335210.8842604,1688331600, +144199,,,49.70037253277778,0.0,1701.0,,,,140,1688335210.884293,1688331600, +144200,,,45.19630988555556,0.0,1561.0,,,,141,1688335210.8843226,1688331600, +144201,,,0.0173685267277777,0.0,1.0,,,,142,1688335210.884351,1688331600, +144202,,,118.37792319888888,116.0,120.0,,,,143,1688335210.8843803,1688331600, +144203,,,0.42461724237,0.0,14.341,,,,144,1688335210.8844097,1688331600, +144204,,,-59.27483532,-63.0,-57.0,,,,145,1688335210.8844388,1688331600, +144205,,,,,,,279.174,279.174,151,1688335210.884468,1688331600, +144206,,,,,,,2.341,281.3230000000745,152,1688335210.8844972,1688331600, +144207,,,96.86720325999998,90.0,131.0,,,,153,1688335210.884525,1688331600, +144208,,,111.88664693388888,103.0,148.0,,,,154,1688335210.884553,1688331600, +144209,,,53.8252744752778,0.0,112.0,,,,155,1688335210.884581,1688331600, +144210,,,0.8674898094194446,0.64,1.0,,,,156,1688335210.884611,1688331600, +144211,,,126.5944283119444,125.0,128.0,,,,146,1688335210.8846393,1688331600, +144212,,,0.8848270923066667,0.811,1.173,,,,55,1688335210.884668,1688331600, +144213,,,-59.76241243138889,-62.0,-57.0,,,,45,1688335210.8846962,1688331600, +144214,,,1562.311831717311,547.01,5585.61,,,,59,1688335210.884725,1688331600, +144215,,,,,,,2623.964,2623.8805,44,1688335210.8847537,1688331600, +144216,,,,,,,0.0018,0.0,58,1688335210.8847823,1688331600, +144217,,,122.27609220706668,120.4,123.15,,,,35,1688335210.884811,1688331600, +144218,,,963.618659709864,129.46,4748.88,,,,36,1688335210.8848667,1688331600, +144219,,,,,,,2118.7766,2118.6018000000004,41,1688335210.884899,1688331600, +144220,,,,,,,2.4905,2.4905,40,1688335210.8849273,1688331600, +144221,,,122.2760922994111,120.4,123.15,,,,24,1688335210.884956,1688331600, +144222,,,2525.918316043439,683.72,10334.49,,,,28,1688335210.884985,1688331600, +144223,,,4741.923404972147,4740.1767,4742.7406,,,,29,1688335210.885013,1688331600, +144224,,,,,,,82.2728,4669.483599999955,57,1688335210.88505,1688331600, +144225,,,,,,,33.84702992,1921.611633480004,52,1688335210.88508,1688331600,1688184000.009139 +144226,,,114.0,114.0,114.0,,,,5,1688335210.8851097,1688331600, +144227,,,83.16021270805554,78.0,89.0,,,,6,1688335210.8851385,1688331600, +144228,,,1.2,1.2,1.2,,,,7,1688335210.8851671,1688331600, +144229,,,,,,,8.492455,8.496777000000002,8,1688335210.8851955,1688331600, +144230,,,120.4,120.4,120.4,,,,11,1688335210.8852248,1688331600, +144231,,,0.0193456484711518,0.0,0.021,,,,12,1688335210.885254,1688331600, +144232,,,73.63629932669444,72.9,74.8,,,,22,1688335210.885283,1688331600, +144233,,,55.92146462777777,53.0,60.0,,,,14,1688335210.885312,1688331600, +144234,,,100.0,100.0,100.0,,,,17,1688335210.8853402,1688331600, +144235,,,73.63021714158333,72.9,74.8,,,,18,1688335210.885369,1688331600, +144236,,,0.0,0.0,0.0,,,,19,1688335210.8853974,1688331600, +144237,,,0.0,0.0,0.0,,,,20,1688335210.885427,1688331600, +144278,,,1398.6174345622694,0.841545771439871,3625.90424108464,,,,134,1688342410.8773575,1688338800, +144279,,,123.88025507860122,0.703634598634242,5390.09071104042,,,,135,1688342410.8774753,1688338800, +143980,,,1.2,1.2,1.2,,,,7,1688313610.7864711,1688310000, +143981,,,,,,,8.486256,8.490578000000001,8,1688313610.7865152,1688310000, +143982,,,121.4,121.4,121.4,,,,11,1688313610.7865586,1688310000, +143983,,,0.0002504121877728,0.0,0.02,,,,12,1688313610.786602,1688310000, +143984,,,74.45968432027779,74.3,74.5,,,,22,1688313610.7866447,1688310000, +143985,,,56.514521083888894,56.0,57.0,,,,14,1688313610.786687,1688310000, +143986,,,100.0,100.0,100.0,,,,17,1688313610.78673,1688310000, +143987,,,74.45927823494445,74.3,74.5,,,,18,1688313610.786774,1688310000, +143988,,,0.0,0.0,0.0,,,,19,1688313610.7868173,1688310000, +143989,,,0.0,0.0,0.0,,,,20,1688313610.786893,1688310000, +144318,,,6.818052294273076,0.845501133041049,125.671419966565,,,,134,1688346012.5390432,1688342400, +144319,,,3.0360543642072617,0.762690344384122,151.953271555805,,,,135,1688346012.5391648,1688342400, +144320,,,,,,,35.012,35.012,137,1688346012.5392003,1688342400, +144321,,,,,,,0.037,35.13000000000191,138,1688346012.5392342,1688342400, +144322,,,18.61034267638889,0.0,947.0,,,,139,1688346012.539266,1688342400, +144323,,,59.64515163444445,0.0,1679.0,,,,140,1688346012.5392976,1688342400, +144324,,,54.05795608,0.0,1513.0,,,,141,1688346012.539328,1688342400, +144325,,,0.0209614191888888,0.0,1.0,,,,142,1688346012.539357,1688342400, +144326,,,118.38353168861111,116.0,120.0,,,,143,1688346012.5393865,1688342400, +144327,,,0.5081829654025,0.0,14.213,,,,144,1688346012.539416,1688342400, +144328,,,-59.758359144444434,-63.0,-56.0,,,,145,1688346012.5394454,1688342400, +144329,,,,,,,279.481,279.481,151,1688346012.5394754,1688342400, +144330,,,,,,,0.208,281.6300000000742,152,1688346012.5395055,1688342400, +144331,,,96.92140113416666,89.0,135.0,,,,153,1688346012.5395348,1688342400, +144332,,,111.95377222250004,102.0,151.0,,,,154,1688346012.5395627,1688342400, +144333,,,53.15053426972222,0.0,115.0,,,,155,1688346012.539592,1688342400, +144334,,,0.8678411053472224,0.63,1.0,,,,156,1688346012.5396216,1688342400, +144335,,,126.7618936552778,125.0,128.0,,,,146,1688346012.53965,1688342400, +144336,,,0.8833905025208333,0.802,1.196,,,,55,1688346012.5396795,1688342400, +144337,,,-59.92511581638889,-64.0,-57.0,,,,45,1688346012.53971,1688342400, +144338,,,2016.855463165928,537.88,3717.8,,,,59,1688346012.5397398,1688342400, +144339,,,,,,,2630.0332,2629.9497,44,1688346012.5397692,1688342400, +144340,,,,,,,0.0018,0.0,58,1688346012.539799,1688342400, +144341,,,122.17571681752224,121.08,123.65,,,,35,1688346012.5398571,1688342400, +144342,,,1675.6290665216557,161.27,2867.53,,,,36,1688346012.5398877,1688342400, +144343,,,,,,,2123.5322,2123.3574000000003,41,1688346012.5399165,1688342400, +144344,,,,,,,2.4905,2.4905,40,1688346012.5399446,1688342400, +144345,,,122.1757168135028,121.08,123.65,,,,24,1688346012.539973,1688342400, +144346,,,3692.4839067377934,710.9,6558.71,,,,28,1688346012.5400226,1688342400, +144347,,,4751.371910101206,4749.8509,4753.5654,,,,29,1688346012.540053,1688342400, +144348,,,,,,,93.0976,4680.308399999954,57,1688346012.540084,1688342400, +144349,,,,,,,38.30035264,1926.064956200004,52,1688346012.5401137,1688342400,1688184000.009139 +144350,,,114.0,114.0,114.0,,,,5,1688346012.540146,1688342400, +144351,,,123.82331580361112,117.0,131.0,,,,6,1688346012.540176,1688342400, +144352,,,72.38111579919445,72.0,73.0,,,,22,1688346012.5402057,1688342400, +144353,,,66.02305133527778,65.0,68.0,,,,14,1688346012.5402343,1688342400, +144354,,,100.0,100.0,100.0,,,,17,1688346012.540263,1688342400, +144355,,,73.76903559699998,73.4,73.9,,,,18,1688346012.5402925,1688342400, +144356,,,0.0,0.0,0.0,,,,19,1688346012.5403223,1688342400, +144357,,,0.0,0.0,0.0,,,,20,1688346012.5403514,1688342400, +144948,,,117.95122100628788,0.849914015902485,1436.74113974679,,,,134,1688400012.3670075,1688396400, +144949,,,4.137849053532835,0.761970886583032,78.5213524902264,,,,135,1688400012.3671536,1688396400, +144950,,,,,,,35.384,35.384,137,1688400012.3672338,1688396400, +144951,,,,,,,0.408,35.501000000001945,138,1688400012.367278,1688396400, +144952,,,25.82561499972222,0.0,688.0,,,,139,1688400012.3673232,1688396400, +144953,,,85.36916629111111,0.0,1745.0,,,,140,1688400012.367362,1688396400, +144954,,,77.70726127666667,0.0,1607.0,,,,141,1688400012.367407,1688396400, +144955,,,0.0274296085166666,0.0,1.0,,,,142,1688400012.3674512,1688396400, +144956,,,118.86609596916666,117.0,119.0,,,,143,1688400012.3674932,1688396400, +144957,,,0.7247012632919444,0.0,14.68,,,,144,1688400012.3675354,1688396400, +144958,,,-60.81860214472223,-66.0,-58.0,,,,145,1688400012.3675733,1688396400, +144959,,,,,,,280.978,280.978,151,1688400012.367615,1688396400, +144960,,,,,,,1.705,283.1270000000726,152,1688400012.3676512,1688396400, +144961,,,98.19233122388889,90.0,134.0,,,,153,1688400012.3676877,1688396400, +144962,,,114.12952722194449,103.0,160.0,,,,154,1688400012.3677225,1688396400, +144963,,,54.29850124555554,0.0,127.0,,,,155,1688400012.3677576,1688396400, +144964,,,0.8634747035222222,0.6,1.0,,,,156,1688400012.3677926,1688396400, +144965,,,127.13452898722224,125.0,129.0,,,,146,1688400012.367857,1688396400, +144966,,,0.8973501485722223,0.814,1.257,,,,55,1688400012.3679004,1688396400, +144967,,,-59.31772744111111,-63.0,-56.0,,,,45,1688400012.3679364,1688396400, +144968,,,664.6146260816612,495.0,3011.21,,,,59,1688400012.367977,1688396400, +144969,,,,,,,2642.1097,2642.0262,44,1688400012.368012,1688396400, +144970,,,,,,,0.0018,0.0,58,1688400012.368049,1688396400, +144971,,,122.29688574052778,120.64,123.38,,,,35,1688400012.3680978,1688396400, +144972,,,506.38555899448335,32.69,3509.1,,,,36,1688400012.368138,1688396400, +144973,,,,,,,2129.4784,2129.3036,41,1688400012.3681731,1688396400, +144974,,,,,,,2.4905,2.4905,40,1688400012.368238,1688396400, +144975,,,122.29688574112224,120.64,123.38,,,,24,1688400012.3683004,1688396400, +144976,,,1170.9983800099635,527.69,6520.31,,,,28,1688400012.3683386,1688396400, +144977,,,4770.911096560613,4770.5057,4771.5881,,,,29,1688400012.3683743,1688396400, +144978,,,,,,,111.1042,4698.314999999952,57,1688400012.3684103,1688396400, +144979,,,,,,,45.7082678799999,1933.472871440004,52,1688400012.3684516,1688396400,1688184000.009139 +144980,,,173.0,173.0,173.0,,,,5,1688400012.3684886,1688396400, +144981,,,221.64506420277775,212.0,231.0,,,,6,1688400012.3685918,1688396400, +144982,,,1.1999999999999995,1.2,1.2,,,,7,1688400012.3686397,1688396400, +144983,,,,,,,8.640683,8.645005000000001,8,1688400012.3686757,1688396400, +144984,,,123.76960196963992,121.82,124.88,,,,9,1688400012.3687544,1688396400, +144985,,,-83.16481672180076,-92.0,-79.0,,,,10,1688400012.368796,1688396400, +144986,,,121.6687973415396,121.2,122.0,,,,11,1688400012.3688574,1688396400, +144987,,,0.0158232127634075,0.0,0.022,,,,12,1688400012.3688958,1688396400, +144048,,,0.8920744519161111,0.808,1.214,,,,55,1688320810.8090186,1688317200, +144049,,,-59.635627426666666,-63.0,-57.0,,,,45,1688320810.809049,1688317200, +144050,,,1506.4268005455167,574.06,5471.15,,,,59,1688320810.8090787,1688317200, +144051,,,,,,,2616.9405,2616.857,44,1688320810.809109,1688317200, +144052,,,,,,,0.0018,0.0,58,1688320810.8091905,1688317200, +144053,,,122.68886661109724,121.55,124.95,,,,35,1688320810.809223,1688317200, +144054,,,1029.294942939825,68.89,3493.44,,,,36,1688320810.8092518,1688317200, +144055,,,,,,,2113.8677,2113.6929,41,1688320810.80928,1688317200, +144056,,,,,,,2.4905,2.4905,40,1688320810.8093088,1688317200, +144057,,,122.68886611681668,121.55,124.95,,,,24,1688320810.809338,1688317200, +144058,,,2535.7246231024747,651.62,7522.29,,,,28,1688320810.809367,1688317200, +144059,,,4729.1532540773815,4728.3066,4730.8082,,,,29,1688320810.8093958,1688317200, +144060,,,,,,,70.3404,4657.551199999956,57,1688320810.8094254,1688317200, +144061,,,,,,,28.93804056,1916.7026441200048,52,1688320810.8094563,1688317200,1688184000.009139 +144062,,,114.0,114.0,114.0,,,,5,1688320810.809486,1688317200, +144063,,,58.228466586111104,56.0,61.0,,,,6,1688320810.8095143,1688317200, +144064,,,74.74566398325,74.7,74.8,,,,22,1688320810.809544,1688317200, +144065,,,56.8616650975,56.0,57.0,,,,14,1688320810.8095734,1688317200, +144066,,,100.0,100.0,100.0,,,,17,1688320810.8096027,1688317200, +144067,,,74.74619535994444,74.7,74.8,,,,18,1688320810.8096323,1688317200, +144068,,,0.0,0.0,0.0,,,,19,1688320810.8096611,1688317200, +144069,,,0.0,0.0,0.0,,,,20,1688320810.80969,1688317200, +144150,,,528.4444628260948,1.68033792554276,4265.3154354039,,,,134,1688331610.9404085,1688328000, +144151,,,24.37307924162788,1.9039381039727,630.678369610193,,,,135,1688331610.940542,1688328000, +144152,,,,,,,34.943,34.943,137,1688331610.9406197,1688328000, +144153,,,,,,,0.131,35.06100000000192,138,1688331610.9406636,1688328000, +144154,,,8.730828820277777,0.0,966.0,,,,139,1688331610.9406989,1688328000, +144155,,,28.339635243333333,0.0,1132.0,,,,140,1688331610.9407346,1688328000, +144156,,,25.70200598972222,0.0,1126.0,,,,141,1688331610.9408054,1688328000, +144157,,,0.0103422413861111,0.0,1.0,,,,142,1688331610.9408743,1688328000, +144158,,,118.86119984194444,116.0,120.0,,,,143,1688331610.940911,1688328000, +144159,,,0.2408782030880555,0.0,9.503,,,,144,1688331610.9409451,1688328000, +144160,,,-59.691817412777766,-63.0,-57.0,,,,145,1688331610.9409783,1688328000, +144161,,,,,,,279.075,279.075,151,1688331610.9410126,1688328000, +144162,,,,,,,2.243,281.22500000007466,152,1688331610.941046,1688328000, +144163,,,98.33191931972222,90.0,132.0,,,,153,1688331610.9410868,1688328000, +144164,,,113.04312584388886,102.0,155.0,,,,154,1688331610.9411223,1688328000, +144165,,,52.77653962944445,0.0,124.0,,,,155,1688331610.9411557,1688328000, +144166,,,0.8717049537694446,0.61,1.0,,,,156,1688331610.9411902,1688328000, +144167,,,127.16109149666666,124.0,128.0,,,,146,1688331610.941224,1688328000, +144168,,,0.8893391231844445,0.804,1.219,,,,55,1688331610.9412572,1688328000, +144169,,,-59.49812812166667,-63.0,-55.0,,,,45,1688331610.941293,1688328000, +144170,,,1042.619210219228,332.65,6515.17,,,,59,1688331610.941326,1688328000, +144171,,,,,,,2622.3922,2622.3087,44,1688331610.9413593,1688328000, +144172,,,,,,,0.0018,0.0,58,1688331610.9413931,1688328000, +144173,,,122.60145267848334,119.63,123.83,,,,35,1688331610.9414265,1688328000, +144174,,,632.5925882872139,51.03,5728.93,,,,36,1688331610.941459,1688328000, +144175,,,,,,,2117.7845,2117.6097000000004,41,1688331610.9414916,1688328000, +144176,,,,,,,2.4905,2.4905,40,1688331610.9415245,1688328000, +144177,,,122.60145260040554,119.63,123.83,,,,24,1688331610.9415567,1688328000, +144178,,,1675.2132433037334,396.79,12244.1,,,,28,1688331610.9415948,1688328000, +144179,,,4739.6068058356495,4738.4911,4740.1767,,,,29,1688331610.941661,1688328000, +144180,,,,,,,79.7089,4666.919699999955,57,1688331610.9417017,1688328000, +144181,,,,,,,32.79224146,1920.5568450200044,52,1688331610.9417355,1688328000,1688184000.009139 +144182,,,114.0,114.0,114.0,,,,5,1688331610.9417694,1688328000, +144183,,,74.33256977694444,71.0,78.0,,,,6,1688331610.941803,1688328000, +144184,,,10.1,10.1,10.1,,,,7,1688331610.941863,1688328000, +144185,,,,,,,8.488371,8.492693000000003,8,1688331610.9418986,1688328000, +144186,,,121.6,121.6,121.6,,,,11,1688331610.9419332,1688328000, +144187,,,0.088,0.088,0.088,,,,12,1688331610.9419675,1688328000, +144188,,,74.96249336055557,74.7,75.6,,,,22,1688331610.9420006,1688328000, +144189,,,56.98882059861112,54.0,62.0,,,,14,1688331610.942034,1688328000, +144190,,,100.0,100.0,100.0,,,,17,1688331610.942067,1688328000, +144191,,,74.96076836558335,74.7,75.6,,,,18,1688331610.9420998,1688328000, +144192,,,0.0,0.0,0.0,,,,19,1688331610.9421327,1688328000, +144193,,,0.0,0.0,0.0,,,,20,1688331610.9421673,1688328000, +144238,,,975.8735814659636,0.915944139755826,3536.1396083069,,,,134,1688338810.9541516,1688335200, +144239,,,13.073241116265509,0.788666380624215,58.6089069146829,,,,135,1688338810.95427,1688335200, +144240,,,,,,,34.975,34.975,137,1688338810.9543056,1688335200, +144241,,,,,,,0.163,35.09300000000191,138,1688338810.9543388,1688335200, +144242,,,18.78687677138889,0.0,1033.0,,,,139,1688338810.9543705,1688335200, +144243,,,61.62320166499999,0.0,1592.0,,,,140,1688338810.9544816,1688335200, +144244,,,56.02593641138888,0.0,1420.0,,,,141,1688338810.9545147,1688335200, +144245,,,0.0193830404277777,0.0,1.0,,,,142,1688338810.9545443,1688335200, +144246,,,117.8139263861111,115.0,119.0,,,,143,1688338810.9545734,1688335200, +144247,,,0.5278841345113888,0.0,13.524,,,,144,1688338810.954604,1688335200, +144248,,,-59.27609895944445,-62.0,-56.0,,,,145,1688338810.9546368,1688335200, +144249,,,,,,,279.272,279.272,151,1688338810.954667,1688335200, +144250,,,,,,,2.44,281.4220000000744,152,1688338810.9546974,1688335200, +144251,,,96.86621510083334,90.0,135.0,,,,153,1688338810.9547272,1688335200, +144252,,,112.14674929555557,102.0,146.0,,,,154,1688338810.9547565,1688335200, +144253,,,54.28284186999999,0.0,112.0,,,,155,1688338810.9547863,1688335200, +144254,,,0.8657221354333334,0.64,1.0,,,,156,1688338810.9548156,1688335200, +144255,,,126.06786910444444,123.0,127.0,,,,146,1688338810.9548726,1688335200, +144256,,,0.8904414261816666,0.81,1.155,,,,55,1688338810.9549043,1688335200, +144257,,,-59.56036175388888,-64.0,-56.0,,,,45,1688338810.9549348,1688335200, +144258,,,1827.3859491803692,528.14,9051.42,,,,59,1688338810.9549656,1688335200, +144259,,,,,,,2625.7901,2625.7066,44,1688338810.954996,1688335200, +144260,,,,,,,0.0018,0.0,58,1688338810.955026,1688335200, +144261,,,121.68795065056943,118.66,122.99,,,,35,1688338810.9550557,1688335200, +144117,,,0.006656412025,0.0,1.0,,,,142,1688328010.810458,1688324400, +144118,,,118.30207793416666,115.0,119.0,,,,143,1688328010.8104885,1688324400, +144119,,,0.1827584472480555,0.0,9.415,,,,144,1688328010.8105185,1688324400, +144120,,,-59.54190938611112,-63.0,-55.0,,,,145,1688328010.8105505,1688324400, +144121,,,,,,,278.975,278.975,151,1688328010.8105829,1688324400, +144122,,,,,,,2.143,281.12500000007475,152,1688328010.810614,1688324400, +144123,,,98.00111052,89.0,138.0,,,,153,1688328010.8106434,1688324400, +144124,,,112.81166188194446,102.0,148.0,,,,154,1688328010.810673,1688324400, +144125,,,53.1154954261111,0.0,114.0,,,,155,1688328010.810702,1688324400, +144126,,,0.870744762463889,0.63,1.0,,,,156,1688328010.8107345,1688324400, +144127,,,126.50947074861112,124.0,127.0,,,,146,1688328010.8107662,1688324400, +144128,,,0.892493910715,0.808,1.165,,,,55,1688328010.810797,1688324400, +144129,,,-58.414567747222215,-63.0,-55.0,,,,45,1688328010.8108623,1688324400, +144130,,,1808.7332681088392,772.58,4351.34,,,,59,1688328010.8108966,1688324400, +144131,,,,,,,2621.3273,2621.2438,44,1688328010.8109286,1688324400, +144132,,,,,,,0.0018,0.0,58,1688328010.810962,1688324400, +144133,,,122.43084209696111,120.88,123.6,,,,35,1688328010.810995,1688324400, +144134,,,1163.5969362394196,134.51,4178.02,,,,36,1688328010.811028,1688324400, +144135,,,,,,,2117.1638,2116.989,41,1688328010.8110616,1688324400, +144136,,,,,,,2.4905,2.4905,40,1688328010.8110924,1688324400, +144137,,,122.4308417603278,120.88,123.6,,,,24,1688328010.8111234,1688324400, +144138,,,2972.3287993479807,912.35,7882.41,,,,28,1688328010.8111546,1688324400, +144139,,,4737.23157222132,4735.496,4738.4911,,,,29,1688328010.811186,1688324400, +144140,,,,,,,78.0233,4665.234099999954,57,1688328010.8112168,1688324400, +144141,,,,,,,32.09878562,1919.8633891800048,52,1688328010.811248,1688324400,1688184000.009139 +144142,,,114.0,114.0,114.0,,,,5,1688328010.8112807,1688324400, +144143,,,68.5867348213889,66.0,71.0,,,,6,1688328010.8113112,1688324400, +144144,,,75.03903892244445,75.0,75.4,,,,22,1688328010.811342,1688324400, +144145,,,56.6048564975,56.0,58.0,,,,14,1688328010.8113737,1688324400, +144146,,,100.0,100.0,100.0,,,,17,1688328010.8114047,1688324400, +144147,,,75.04050749516666,75.0,75.4,,,,18,1688328010.8114362,1688324400, +144148,,,0.0,0.0,0.0,,,,19,1688328010.8114672,1688324400, +144149,,,0.0,0.0,0.0,,,,20,1688328010.8114984,1688324400, +144358,,,185.12960163004692,0.867850257645145,1314.48983585259,,,,134,1688349612.507144,1688346000, +144359,,,5.270878023449917,0.794090073541666,105.457153126357,,,,135,1688349612.5072954,1688346000, +144360,,,,,,,35.031,35.031,137,1688349612.5073452,1688346000, +144361,,,,,,,0.055,35.1480000000019,138,1688349612.507386,1688346000, +144362,,,18.73116320638889,0.0,699.0,,,,139,1688349612.5074236,1688346000, +144363,,,56.92182514,0.0,1407.0,,,,140,1688349612.5074604,1688346000, +144364,,,51.327562380277776,0.0,1224.0,,,,141,1688349612.5074978,1688346000, +144365,,,0.0218039326388888,0.0,1.0,,,,142,1688349612.5075395,1688346000, +144366,,,119.4974774961111,117.0,120.0,,,,143,1688349612.5075786,1688346000, +144367,,,0.4812016096372221,0.0,11.907,,,,144,1688349612.507615,1688346000, +144368,,,-59.99135639111112,-63.0,-56.0,,,,145,1688349612.5076509,1688346000, +144369,,,,,,,279.58,279.58,151,1688349612.5076945,1688346000, +144370,,,,,,,0.308,281.7300000000741,152,1688349612.507735,1688346000, +144371,,,96.82660245472222,66.0,135.0,,,,153,1688349612.5077696,1688346000, +144372,,,112.19376026888888,66.0,155.0,,,,154,1688349612.5078037,1688346000, +144373,,,53.13106418055557,0.0,125.0,,,,155,1688349612.507868,1688346000, +144374,,,0.865746571577778,0.59,1.0,,,,156,1688349612.5079138,1688346000, +144375,,,127.82883962,65.0,129.0,,,,146,1688349612.5079496,1688346000, +144376,,,0.87777245208,0.807,1.207,,,,55,1688349612.507985,1688346000, +144377,,,-61.12692578111111,-64.0,-57.0,,,,45,1688349612.5080276,1688346000, +144378,,,988.4819553186944,514.27,4060.93,,,,59,1688349612.5080624,1688346000, +144379,,,,,,,2631.0144,2630.9309,44,1688349612.5081058,1688346000, +144380,,,,,,,0.0018,0.0,58,1688349612.508141,1688346000, +144381,,,123.3303767677,121.87,124.11,,,,35,1688349612.5081768,1688346000, +144382,,,509.7231198506916,80.55,2592.21,,,,36,1688349612.5082114,1688346000, +144383,,,,,,,2124.0349,2123.8601000000003,41,1688349612.508248,1688346000, +144384,,,,,,,2.4905,2.4905,40,1688349612.508283,1688346000, +144385,,,123.33037664493612,121.87,124.11,,,,24,1688349612.5083168,1688346000, +144386,,,1498.2050517116943,654.85,6574.49,,,,28,1688349612.5083506,1688346000, +144387,,,4754.328669436823,4753.5654,4755.0493,,,,29,1688349612.5083847,1688346000, +144388,,,,,,,94.5815,4681.792299999955,57,1688349612.5084183,1688346000, +144389,,,,,,,38.9108291,1926.675432660004,52,1688349612.5084531,1688346000,1688184000.009139 +144390,,,114.0,114.0,114.0,,,,5,1688349612.5084882,1688346000, +144391,,,138.1197286738889,131.0,145.0,,,,6,1688349612.5085237,1688346000, +144392,,,73.01213101005557,72.5,73.6,,,,22,1688349612.5085597,1688346000, +144393,,,62.98828971583333,60.0,66.0,,,,14,1688349612.508594,1688346000, +144394,,,100.0,100.0,100.0,,,,17,1688349612.5086277,1688346000, +144395,,,73.75417326211111,73.6,73.9,,,,18,1688349612.5086615,1688346000, +144396,,,0.0,0.0,0.0,,,,19,1688349612.508704,1688346000, +144397,,,0.0,0.0,0.0,,,,20,1688349612.508741,1688346000, +144398,,,189.15901353965884,2.44344796393056,1040.08784839667,,,,134,1688353212.325811,1688349600, +144399,,,4.09155489937746,1.63044115554687,15.3689809383795,,,,135,1688353212.3259714,1688349600, +144400,,,,,,,35.05,35.05,137,1688353212.3260157,1688349600, +144401,,,,,,,0.074,35.1670000000019,138,1688353212.3260567,1688349600, +144402,,,17.867972713888886,0.0,706.0,,,,139,1688353212.3260963,1688349600, +144403,,,55.88023273361111,0.0,1159.0,,,,140,1688353212.3261354,1688349600, +144404,,,50.39810936055556,0.0,1143.0,,,,141,1688353212.3261738,1688349600, +144405,,,0.0227539791916666,0.0,1.0,,,,142,1688353212.3262126,1688349600, +144406,,,120.06277303916666,118.0,121.0,,,,143,1688353212.3262513,1688349600, +144407,,,0.4695007666783333,0.0,9.643,,,,144,1688353212.3262897,1688349600, +144408,,,-60.49253610916666,-64.0,-57.0,,,,145,1688353212.3263292,1688349600, +144409,,,,,,,279.679,279.679,151,1688353212.3263695,1688349600, +144410,,,,,,,0.407,281.829000000074,152,1688353212.3264084,1688349600, +144411,,,96.95790500277776,89.0,124.0,,,,153,1688353212.326447,1688349600, +144412,,,112.4484510727778,104.0,148.0,,,,154,1688353212.326485,1688349600, +144413,,,53.66691504527778,0.0,116.0,,,,155,1688353212.3265226,1688349600, +144414,,,0.8647379178999998,0.62,1.0,,,,156,1688353212.3265626,1688349600, +144262,,,1265.8905572753995,49.78,7675.28,,,,36,1688338810.9550858,1688335200, +144263,,,,,,,2120.0395,2119.8647,41,1688338810.9551158,1688335200, +144264,,,,,,,2.4905,2.4905,40,1688338810.9551458,1688335200, +144265,,,121.68795067987776,118.66,122.99,,,,24,1688338810.9551764,1688335200, +144266,,,3093.2753228055667,626.32,16726.7,,,,28,1688338810.9552057,1688335200, +144267,,,4744.666339039911,4742.7406,4745.8296,,,,29,1688338810.9552352,1688335200, +144268,,,,,,,85.3618,4672.572599999956,57,1688338810.9552653,1688335200, +144269,,,,,,,35.11784452,1922.882448080004,52,1688338810.9552956,1688335200,1688184000.009139 +144270,,,114.0,114.0,114.0,,,,5,1688338810.955325,1688335200, +144271,,,95.89906672388888,89.0,103.0,,,,6,1688338810.9553547,1688335200, +144272,,,73.2869629087778,72.9,73.6,,,,22,1688338810.9553857,1688335200, +144273,,,57.327050875000005,55.0,60.0,,,,14,1688338810.9554155,1688335200, +144274,,,100.0,100.0,100.0,,,,17,1688338810.9554448,1688335200, +144275,,,73.2864618885,72.9,73.6,,,,18,1688338810.9555354,1688335200, +144276,,,0.0,0.0,0.0,,,,19,1688338810.9555695,1688335200, +144277,,,0.0,0.0,0.0,,,,20,1688338810.9555995,1688335200, +144438,,,355.545815732941,0.860060285201894,4644.76391341752,,,,134,1688356812.5635695,1688353200, +144439,,,4.845265497777322,0.778351178155781,49.110689295999,,,,135,1688356812.5637252,1688353200, +144440,,,,,,,35.069,35.069,137,1688356812.5638084,1688353200, +144441,,,,,,,0.093,35.186000000001904,138,1688356812.5639906,1688353200, +144442,,,18.49712003805556,0.0,721.0,,,,139,1688356812.5640392,1688353200, +144443,,,62.15660312694445,0.0,1314.0,,,,140,1688356812.5640855,1688353200, +144444,,,56.76323239722223,0.0,1168.0,,,,141,1688356812.5641296,1688353200, +144445,,,0.0195992766222222,0.0,1.0,,,,142,1688356812.5641716,1688353200, +144446,,,120.78300272833336,117.0,122.0,,,,143,1688356812.5642169,1688353200, +144447,,,0.519072184295,0.0,10.949,,,,144,1688356812.564262,1688353200, +144448,,,-59.60749213166665,-64.0,-57.0,,,,145,1688356812.564307,1688353200, +144449,,,,,,,279.778,279.778,151,1688356812.5643516,1688353200, +144450,,,,,,,0.506,281.92800000007384,152,1688356812.5643938,1688353200, +144451,,,96.98741531277778,89.0,138.0,,,,153,1688356812.5644352,1688353200, +144452,,,112.57823980944444,103.0,171.0,,,,154,1688356812.5644765,1688353200, +144453,,,53.706177198888895,0.0,117.0,,,,155,1688356812.5645185,1688353200, +144454,,,0.8640937029972222,0.62,1.0,,,,156,1688356812.564561,1688353200, +144455,,,129.4739110938889,128.0,130.0,,,,146,1688356812.564603,1688353200, +144456,,,0.870588932351389,0.8,1.324,,,,55,1688356812.5646446,1688353200, +144457,,,-59.87903177888888,-62.0,-57.0,,,,45,1688356812.5646863,1688353200, +144458,,,1248.4655805935165,517.38,3795.24,,,,59,1688356812.56473,1688353200, +144459,,,,,,,2633.0142,2632.9307,44,1688356812.5647988,1688353200, +144460,,,,,,,0.0018,0.0,58,1688356812.5648837,1688353200, +144461,,,125.03411682979448,123.83,126.25,,,,35,1688356812.564929,1688353200, +144462,,,534.2828251302082,37.35,2653.68,,,,36,1688356812.5649714,1688353200, +144463,,,,,,,2124.8338,2124.659,41,1688356812.5650134,1688353200, +144464,,,,,,,2.4905,2.4905,40,1688356812.5650585,1688353200, +144465,,,125.0341166271722,123.83,126.25,,,,24,1688356812.5651011,1688353200, +144466,,,1782.7473693195586,581.45,6336.27,,,,28,1688356812.565143,1688353200, +144467,,,4756.911025368388,4756.074,4757.848,,,,29,1688356812.565186,1688353200, +144468,,,,,,,97.3802,4684.590999999954,57,1688356812.56523,1688353200, +144469,,,,,,,40.06221428,1927.826817840004,52,1688356812.5652728,1688353200,1688184000.009139 +144470,,,114.0,114.0,114.0,,,,5,1688356812.5653155,1688353200, +144471,,,166.33921549277775,159.0,173.0,,,,6,1688356812.5653572,1688353200, +144472,,,73.00378818538888,72.5,73.6,,,,22,1688356812.5653985,1688353200, +144473,,,57.99015217138889,56.0,60.0,,,,14,1688356812.565439,1688353200, +144474,,,100.0,100.0,100.0,,,,17,1688356812.5654812,1688353200, +144475,,,73.10809502130554,72.7,73.4,,,,18,1688356812.5655224,1688353200, +144476,,,0.0,0.0,0.0,,,,19,1688356812.56557,1688353200, +144477,,,0.0,0.0,0.0,,,,20,1688356812.565612,1688353200, +144678,,,25.024712867533733,0.840837633755255,1193.25593657933,,,,134,1688378412.2712731,1688374800, +144679,,,831.5010532378114,0.763332537847732,12889.0929366329,,,,135,1688378412.2714748,1688374800, +144680,,,,,,,35.213,35.213,137,1688378412.2715254,1688374800, +144681,,,,,,,0.238,35.331000000001914,138,1688378412.2715712,1688374800, +144682,,,29.64477560944444,0.0,711.0,,,,139,1688378412.2716093,1688374800, +144683,,,99.6325259927778,0.0,1164.0,,,,140,1688378412.2749646,1688374800, +144684,,,90.8756654138889,0.0,1161.0,,,,141,1688378412.2750535,1688374800, +144685,,,0.0332864814416666,0.0,1.0,,,,142,1688378412.275095,1688374800, +144686,,,120.70918462333331,118.0,121.0,,,,143,1688378412.2751317,1688374800, +144687,,,0.8333208491919444,0.0,9.651,,,,144,1688378412.2751667,1688374800, +144688,,,-59.691876549166665,-62.0,-58.0,,,,145,1688378412.2752082,1688374800, +144689,,,,,,,280.379,280.379,151,1688378412.2752438,1688374800, +144690,,,,,,,1.106,282.52800000007323,152,1688378412.2752805,1688374800, +144691,,,100.33240575166666,90.0,144.0,,,,153,1688378412.275315,1688374800, +144692,,,115.65980913666668,103.0,163.0,,,,154,1688378412.27535,1688374800, +144693,,,53.388560634444445,0.0,123.0,,,,155,1688378412.275393,1688374800, +144694,,,0.8697957135194444,0.6,1.0,,,,156,1688378412.2754345,1688374800, +144695,,,129.13830751583333,128.0,130.0,,,,146,1688378412.2755904,1688374800, +144696,,,0.8956053368913891,0.794,1.262,,,,55,1688378412.275651,1688374800, +144697,,,-59.23959199083334,-62.0,-56.0,,,,45,1688378412.2756925,1688374800, +144698,,,288.2106834978028,171.21,1588.01,,,,59,1688378412.2757266,1688374800, +144699,,,,,,,2636.3828,2636.2993,44,1688378412.275761,1688374800, +144700,,,,,,,0.0018,0.0,58,1688378412.2758596,1688374800, +144701,,,124.19433170405551,123.63,124.78,,,,35,1688378412.275904,1688374800, +144702,,,85.0492400145,32.12,157.12,,,,36,1688378412.2759385,1688374800, +144703,,,,,,,2125.9975,2125.8227,41,1688378412.2759745,1688374800, +144704,,,,,,,2.4905,2.4905,40,1688378412.2760088,1688374800, +144705,,,124.19433179493888,123.63,124.78,,,,24,1688378412.2760434,1688374800, +144706,,,373.2607286133,204.36,1645.65,,,,28,1688378412.2761462,1688374800, +144707,,,4762.199929406198,4762.0128,4762.3803,,,,29,1688378412.2762237,1688374800, +144708,,,,,,,101.9125,4689.123299999954,57,1688378412.2762687,1688374800, +144709,,,,,,,41.9268025,1929.6914060600045,52,1688378412.2763052,1688374800,1688184000.009139 +144710,,,173.0,173.0,173.0,,,,5,1688378412.276348,1688374800, +144711,,,95.1285019677778,84.0,106.0,,,,6,1688378412.276388,1688374800, +144280,,,,,,,34.994,34.994,137,1688342410.8775127,1688338800, +144281,,,,,,,0.018,35.11100000000191,138,1688342410.8775454,1688338800, +144282,,,18.505447503611112,0.0,685.0,,,,139,1688342410.877578,1688338800, +144283,,,65.30285129472223,0.0,1113.0,,,,140,1688342410.8776107,1688338800, +144284,,,59.94763260333334,0.0,1110.0,,,,141,1688342410.8776422,1688338800, +144285,,,0.0213247519416666,0.0,1.0,,,,142,1688342410.877673,1688338800, +144286,,,118.23127889055554,116.0,119.0,,,,143,1688342410.877703,1688338800, +144287,,,0.5580428481205555,0.0,9.391,,,,144,1688342410.877734,1688338800, +144288,,,-59.78159885111111,-64.0,-57.0,,,,145,1688342410.8777685,1688338800, +144289,,,,,,,279.382,279.382,151,1688342410.8777995,1688338800, +144290,,,,,,,0.109,281.5310000000743,152,1688342410.8778653,1688338800, +144291,,,107.6296838752778,90.0,152.0,,,,153,1688342410.8778975,1688338800, +144292,,,121.73915487361108,103.0,161.0,,,,154,1688342410.8779285,1688338800, +144293,,,54.47719479305556,0.0,113.0,,,,155,1688342410.8779576,1688338800, +144294,,,0.8837565564916666,0.64,1.0,,,,156,1688342410.877987,1688338800, +144295,,,126.33869141027778,125.0,128.0,,,,146,1688342410.878018,1688338800, +144296,,,0.96469774652,0.814,1.282,,,,55,1688342410.8780477,1688338800, +144297,,,-59.22410909416666,-62.0,-56.0,,,,45,1688342410.8780775,1688338800, +144298,,,2220.983356777036,618.14,4175.36,,,,59,1688342410.8781078,1688338800, +144299,,,,,,,2628.0064,2627.9229,44,1688342410.8781383,1688338800, +144300,,,,,,,0.0018,0.0,58,1688342410.878169,1688338800, +144301,,,121.74358238481942,120.87,123.0,,,,35,1688342410.8782003,1688338800, +144302,,,1804.6704648145387,132.46,2866.13,,,,36,1688342410.8782306,1688338800, +144303,,,,,,,2121.8445,2121.6697000000004,41,1688342410.8782609,1688338800, +144304,,,,,,,2.4905,2.4905,40,1688342410.8782904,1688338800, +144305,,,121.7435824987083,120.87,123.0,,,,24,1688342410.87832,1688338800, +144306,,,4025.6531541925415,811.17,6952.2,,,,28,1688342410.8783505,1688338800, +144307,,,4747.332568899811,4745.8296,4749.8509,,,,29,1688342410.8783798,1688338800, +144308,,,,,,,89.3831,4676.593899999956,57,1688342410.8784091,1688338800, +144309,,,,,,,36.77220734,1924.536810900004,52,1688342410.87844,1688338800,1688184000.009139 +144310,,,114.0,114.0,114.0,,,,5,1688342410.8784702,1688338800, +144311,,,109.57450843444444,103.0,117.0,,,,6,1688342410.8785012,1688338800, +144312,,,71.77442804338888,71.1,72.9,,,,22,1688342410.878532,1688338800, +144313,,,61.15297675749999,55.0,67.0,,,,14,1688342410.8785625,1688338800, +144314,,,100.0,100.0,100.0,,,,17,1688342410.8785925,1688338800, +144315,,,73.06679304911111,72.7,73.4,,,,18,1688342410.8786223,1688338800, +144316,,,0.0,0.0,0.0,,,,19,1688342410.8786535,1688338800, +144317,,,0.0,0.0,0.0,,,,20,1688342410.878683,1688338800, +144856,,,175.34506285771488,0.925994514736484,3277.10049843086,,,,134,1688392812.1963956,1688389200, +144857,,,3.828091116543917,0.827181568610431,66.1699192106186,,,,135,1688392812.1965516,1688389200, +144858,,,,,,,35.331,35.331,137,1688392812.1966105,1688389200, +144859,,,,,,,0.356,35.449000000001945,138,1688392812.196777,1688389200, +144860,,,25.78739837444445,0.0,699.0,,,,139,1688392812.1968694,1688389200, +144861,,,91.25160188611112,0.0,1765.0,,,,140,1688392812.1969247,1688389200, +144862,,,83.57472147527777,0.0,1625.0,,,,141,1688392812.196981,1688389200, +144863,,,0.031633020175,0.0,1.0,,,,142,1688392812.1970348,1688389200, +144864,,,119.3991102138889,117.0,120.0,,,,143,1688392812.19709,1688389200, +144865,,,0.7697513150863889,0.0,14.758,,,,144,1688392812.197146,1688389200, +144866,,,-60.91537785777778,-67.0,-58.0,,,,145,1688392812.1972747,1688389200, +144867,,,,,,,280.778,280.778,151,1688392812.197337,1688389200, +144868,,,,,,,1.506,282.9280000000728,152,1688392812.1973934,1688389200, +144869,,,98.72210783944443,89.0,149.0,,,,153,1688392812.1974523,1688389200, +144870,,,114.7015090525,103.0,172.0,,,,154,1688392812.1975088,1688389200, +144871,,,54.57471659222222,0.0,135.0,,,,155,1688392812.197559,1688389200, +144872,,,0.8636800394749998,0.58,1.0,,,,156,1688392812.1976137,1688389200, +144873,,,127.83076616,126.0,129.0,,,,146,1688392812.1976712,1688389200, +144874,,,0.8976572298105557,0.802,1.343,,,,55,1688392812.197721,1688389200, +144875,,,-59.033356649166656,-62.0,-57.0,,,,45,1688392812.1977963,1688389200, +144876,,,1046.5777449179611,497.34,3799.04,,,,59,1688392812.1978865,1688389200, +144877,,,,,,,2640.8776,2640.7941,44,1688392812.1979744,1688389200, +144878,,,,,,,0.0018,0.0,58,1688392812.198022,1688389200, +144879,,,123.33575707411946,121.49,124.76,,,,35,1688392812.1980655,1688389200, +144880,,,502.4141828209056,37.6,3830.64,,,,36,1688392812.1981072,1688389200, +144881,,,,,,,2128.9379,2128.7631,41,1688392812.1981485,1688389200, +144882,,,,,,,2.4905,2.4905,40,1688392812.19819,1688389200, +144883,,,123.33575709511388,121.49,124.76,,,,24,1688392812.1982317,1688389200, +144884,,,1548.9902627926558,617.56,7629.68,,,,28,1688392812.198274,1688389200, +144885,,,4768.97146144331,4768.2639,4769.8155,,,,29,1688392812.198317,1688389200, +144886,,,,,,,109.3316,4696.542399999953,57,1688392812.198359,1688389200, +144887,,,,,,,44.9790202399999,1932.743623800004,52,1688392812.1983984,1688389200,1688184000.009139 +144888,,,173.0,173.0,173.0,,,,5,1688392812.1984334,1688389200, +144889,,,181.34648692305555,171.0,192.0,,,,6,1688392812.1984682,1688389200, +144890,,,5.209675135111112,1.2,10.0,,,,7,1688392812.1985023,1688389200, +144891,,,,,,,8.640683,8.645005000000001,8,1688392812.198555,1688389200, +144892,,,119.9783367392,119.66,120.56,,,,9,1688392812.1985936,1688389200, +144893,,,-82.5200071775,-93.0,-77.0,,,,10,1688392812.1986325,1688389200, +144894,,,122.18149092583336,120.9,122.9,,,,11,1688392812.1986692,1688389200, +144895,,,0.0477097426405555,0.0,0.087,,,,12,1688392812.1987052,1688389200, +144896,,,73.34937977338889,73.2,73.8,,,,22,1688392812.1987402,1688389200, +144897,,,58.02831990305557,58.0,59.0,,,,14,1688392812.198769,1688389200, +144898,,,100.0,100.0,100.0,,,,17,1688392812.1987972,1688389200, +144899,,,73.35123814344443,73.2,73.8,,,,18,1688392812.1988502,1688389200, +144900,,,0.0,0.0,0.0,,,,19,1688392812.198882,1688389200, +144901,,,0.0,0.0,0.0,,,,20,1688392812.1989102,1688389200, +144902,,,3.328792927725896,0.84459162445357,104.644193662687,,,,134,1688396412.573928,1688392800, +144903,,,1.3984203106218196,0.76682232119649,14.6143934532242,,,,135,1688396412.5740871,1688392800, +144904,,,,,,,35.358,35.358,137,1688396412.5741436,1688392800, +144905,,,,,,,0.383,35.476000000001946,138,1688396412.574194,1688392800, +144906,,,27.220024621388887,0.0,696.0,,,,139,1688396412.5742433,1688392800, +144907,,,93.47478574694443,0.0,1213.0,,,,140,1688396412.5742922,1688392800, +144415,,,128.73554179250002,125.0,129.0,,,,146,1688353212.3266308,1688349600, +144416,,,0.8745236089927776,0.804,1.153,,,,55,1688353212.3266714,1688349600, +144417,,,-59.36422818833333,-63.0,-54.0,,,,45,1688353212.32671,1688349600, +144418,,,749.7441680292277,505.48,2284.2,,,,59,1688353212.3267477,1688349600, +144419,,,,,,,2631.7747,2631.6912,44,1688353212.3267872,1688349600, +144420,,,,,,,0.0018,0.0,58,1688353212.3268745,1688349600, +144421,,,124.0837644919,123.37,124.99,,,,35,1688353212.326916,1688349600, +144422,,,252.37038533083052,41.67,1108.7,,,,36,1688353212.326954,1688349600, +144423,,,,,,,2124.2993,2124.1245000000004,41,1688353212.326991,1688349600, +144424,,,,,,,2.4905,2.4905,40,1688353212.3270278,1688349600, +144425,,,124.08376443676666,123.37,124.99,,,,24,1688353212.3270657,1688349600, +144426,,,1002.116247859011,560.34,3334.6,,,,28,1688353212.327104,1688349600, +144427,,,4755.665070177382,4755.0493,4756.074,,,,29,1688353212.327142,1688349600, +144428,,,,,,,95.6062,4682.8169999999545,57,1688353212.327181,1688349600, +144429,,,,,,,39.33239068,1927.096994240004,52,1688353212.327222,1688349600,1688184000.009139 +144430,,,114.0,114.0,114.0,,,,5,1688353212.3272622,1688349600, +144431,,,152.29321604666666,145.0,159.0,,,,6,1688353212.3273036,1688349600, +144432,,,73.01455655541666,72.7,73.6,,,,22,1688353212.327336,1688349600, +144433,,,58.37675103333333,56.0,60.0,,,,14,1688353212.3273685,1688349600, +144434,,,100.0,100.0,100.0,,,,17,1688353212.3274012,1688349600, +144435,,,73.40325543333334,73.2,73.8,,,,18,1688353212.327434,1688349600, +144436,,,0.0,0.0,0.0,,,,19,1688353212.327466,1688349600, +144437,,,0.0,0.0,0.0,,,,20,1688353212.3275,1688349600, +144558,,,3.947276202804536,0.844114237539695,154.680917484503,,,,134,1688367612.4070284,1688364000, +144559,,,1.2446126287330008,0.765867084182196,8.01333680913521,,,,135,1688367612.4071455,1688364000, +144560,,,,,,,35.127,35.127,137,1688367612.4071946,1688364000, +144561,,,,,,,0.151,35.24400000000188,138,1688367612.407229,1688364000, +144562,,,19.36715376861111,0.0,717.0,,,,139,1688367612.4072611,1688364000, +144563,,,66.42410017611111,0.0,1807.0,,,,140,1688367612.4072917,1688364000, +144564,,,60.81847486583334,0.0,1663.0,,,,141,1688367612.4073217,1688364000, +144565,,,0.0200487795472222,0.0,1.0,,,,142,1688367612.4073508,1688364000, +144566,,,120.65634031333332,118.0,122.0,,,,143,1688367612.4073803,1688364000, +144567,,,0.5549700033319445,0.0,15.138,,,,144,1688367612.4074092,1688364000, +144568,,,-59.73384009166667,-62.0,-58.0,,,,145,1688367612.4074385,1688364000, +144569,,,,,,,280.077,280.077,151,1688367612.4074693,1688364000, +144570,,,,,,,0.804,282.2260000000735,152,1688367612.407499,1688364000, +144571,,,97.34853077111111,90.0,133.0,,,,153,1688367612.4075274,1688364000, +144572,,,112.24275658,103.0,150.0,,,,154,1688367612.4075558,1688364000, +144573,,,51.96193895583334,0.0,119.0,,,,155,1688367612.4075854,1688364000, +144574,,,0.8702333037333335,0.61,1.0,,,,156,1688367612.4076147,1688364000, +144575,,,129.44623732472223,127.0,130.0,,,,146,1688367612.407643,1688364000, +144576,,,0.8682819979108333,0.794,1.168,,,,55,1688367612.4076722,1688364000, +144577,,,-59.3616879013889,-62.0,-56.0,,,,45,1688367612.4077015,1688364000, +144578,,,839.1438620140971,171.38,4399.59,,,,59,1688367612.4077318,1688364000, +144579,,,,,,,2635.5091,2635.4256,44,1688367612.4077609,1688364000, +144580,,,,,,,0.0018,0.0,58,1688367612.4077897,1688364000, +144581,,,124.76821339131946,123.48,125.47,,,,35,1688367612.4078429,1688364000, +144582,,,273.5093357653944,36.46,2638.61,,,,36,1688367612.4078765,1688364000, +144583,,,,,,,2125.6359,2125.4611000000004,41,1688367612.4079084,1688364000, +144584,,,,,,,2.4905,2.4905,40,1688367612.4079387,1688364000, +144585,,,124.76821318471946,123.48,125.47,,,,24,1688367612.407969,1688364000, +144586,,,1112.647039820711,209.64,6952.02,,,,28,1688367612.4079986,1688364000, +144587,,,4760.799945782347,4760.0292,4761.145,,,,29,1688367612.408028,1688364000, +144588,,,,,,,100.6772,4687.887999999952,57,1688367612.4080577,1688364000, +144589,,,,,,,41.41860008,1929.183203640004,52,1688367612.4080863,1688364000,1688184000.009139 +144590,,,173.0,173.0,173.0,,,,5,1688367612.4081163,1688364000, +144591,,,35.64098132694445,28.0,43.0,,,,6,1688367612.408146,1688364000, +144592,,,72.56482056166668,72.3,72.9,,,,22,1688367612.4081762,1688364000, +144593,,,61.986703209722215,60.0,62.0,,,,14,1688367612.4082053,1688364000, +144594,,,100.0,100.0,100.0,,,,17,1688367612.4082336,1688364000, +144595,,,72.72327536283335,72.5,72.9,,,,18,1688367612.4082627,1688364000, +144596,,,0.0,0.0,0.0,,,,19,1688367612.4082916,1688364000, +144597,,,0.0,0.0,0.0,,,,20,1688367612.408321,1688364000, +144764,,,105.2514054039151,0.800985106341134,1594.32235183724,,,,134,1688385612.2231286,1688382000, +144765,,,5.542129194739715,0.752216130474136,79.2501822754192,,,,135,1688385612.2232404,1688382000, +144766,,,,,,,35.275,35.275,137,1688385612.2232752,1688382000, +144767,,,,,,,0.299,35.39200000000193,138,1688385612.2233272,1688382000, +144768,,,29.46852969833333,0.0,1005.0,,,,139,1688385612.2233577,1688382000, +144769,,,99.08839312972223,0.0,1378.0,,,,140,1688385612.2233863,1688382000, +144770,,,90.25770317305556,0.0,1183.0,,,,141,1688385612.223416,1688382000, +144771,,,0.0331104804111111,0.0,1.0,,,,142,1688385612.2234454,1688382000, +144772,,,120.49213118055556,57.0,121.0,,,,143,1688385612.2234747,1688382000, +144773,,,0.8285966969208333,0.0,11.408,,,,144,1688385612.2235038,1688382000, +144774,,,-60.76637384638889,-64.0,-59.0,,,,145,1688385612.223533,1688382000, +144775,,,,,,,280.579,280.579,151,1688385612.2235608,1688382000, +144776,,,,,,,1.306,282.72800000007305,152,1688385612.2235885,1688382000, +144777,,,97.71203346361114,86.0,132.0,,,,153,1688385612.2236164,1688382000, +144778,,,113.57035428305556,104.0,157.0,,,,154,1688385612.223644,1688382000, +144779,,,54.22707202833334,0.0,127.0,,,,155,1688385612.2236726,1688382000, +144780,,,0.862959010563889,0.59,1.0,,,,156,1688385612.2239158,1688382000, +144781,,,128.87474280805554,127.0,130.0,,,,146,1688385612.2239454,1688382000, +144782,,,0.8807988435683333,0.805,1.213,,,,55,1688385612.2239733,1688382000, +144783,,,-59.035303470555554,-62.0,-56.0,,,,45,1688385612.2240007,1688382000, +144784,,,889.1374229166944,519.17,3927.04,,,,59,1688385612.2240307,1688382000, +144785,,,,,,,2638.867,2638.7835,44,1688385612.224059,1688382000, +144786,,,,,,,0.0018,0.0,58,1688385612.224087,1688382000, +144787,,,124.3529289860278,122.81,125.31,,,,35,1688385612.2241154,1688382000, +144788,,,438.8107330346557,70.68,2652.64,,,,36,1688385612.2241433,1688382000, +144789,,,,,,,2128.0068,2127.8320000000003,41,1688385612.2241704,1688382000, +144790,,,,,,,2.4905,2.4905,40,1688385612.224198,1688382000, +144602,,,25.43804464305556,0.0,884.0,,,,139,1688371212.335049,1688367600, +144603,,,87.1327276875,0.0,1794.0,,,,140,1688371212.3350782,1688367600, +144604,,,79.8566993363889,0.0,1620.0,,,,141,1688371212.335107,1688367600, +144605,,,0.0254227855,0.0,1.0,,,,142,1688371212.335136,1688367600, +144606,,,121.36193623916668,119.0,122.0,,,,143,1688371212.3351643,1688367600, +144607,,,0.7234164042030556,0.0,14.777,,,,144,1688371212.3351934,1688367600, +144608,,,-59.68294361305556,-65.0,-56.0,,,,145,1688371212.3352218,1688367600, +144609,,,,,,,280.176,280.176,151,1688371212.3352509,1688367600, +144610,,,,,,,0.904,282.3260000000734,152,1688371212.3352797,1688367600, +144611,,,96.96421000527776,90.0,131.0,,,,153,1688371212.3353086,1688367600, +144612,,,112.28937186055556,103.0,150.0,,,,154,1688371212.3353367,1688367600, +144613,,,53.11462953722222,0.0,115.0,,,,155,1688371212.3353646,1688367600, +144614,,,0.8663337105000001,0.63,1.0,,,,156,1688371212.3353925,1688367600, +144615,,,129.95873055527778,129.0,130.0,,,,146,1688371212.3354218,1688367600, +144616,,,0.8644554664330554,0.791,1.151,,,,55,1688371212.335451,1688367600, +144617,,,-59.40815668388888,-63.0,-57.0,,,,45,1688371212.3354812,1688367600, +144618,,,333.99865560327777,170.39,1891.87,,,,59,1688371212.3355112,1688367600, +144619,,,,,,,2635.8427,2635.7592,44,1688371212.3355408,1688367600, +144620,,,,,,,0.0018,0.0,58,1688371212.3356004,1688367600, +144621,,,124.93165722450834,124.38,125.63,,,,35,1688371212.335631,1688367600, +144622,,,194.4922397819889,32.74,1046.94,,,,36,1688371212.3356602,1688367600, +144623,,,,,,,2125.8312,2125.6564000000003,41,1688371212.3357134,1688367600, +144624,,,,,,,2.4905,2.4905,40,1688371212.335757,1688367600, +144625,,,124.93165718331667,124.38,125.63,,,,24,1688371212.335786,1688367600, +144626,,,528.489963835725,208.33,2914.85,,,,28,1688371212.3358178,1688367600, +144627,,,4761.389459683852,4761.145,4761.6739,,,,29,1688371212.3358738,1688367600, +144628,,,,,,,101.2061,4688.416899999952,57,1688371212.3359046,1688367600, +144629,,,,,,,41.63618954,1929.400793100004,52,1688371212.3359346,1688367600,1688184000.009139 +144630,,,173.0,173.0,173.0,,,,5,1688371212.3359656,1688367600, +144631,,,52.43097095111111,43.0,62.0,,,,6,1688371212.3359983,1688367600, +144632,,,72.53745098386112,71.8,73.0,,,,22,1688371212.3360283,1688367600, +144633,,,62.12359210472221,60.0,64.0,,,,14,1688371212.3360598,1688367600, +144634,,,100.0,100.0,100.0,,,,17,1688371212.3360918,1688367600, +144635,,,72.69362921744444,72.3,72.9,,,,18,1688371212.3361232,1688367600, +144636,,,0.0,0.0,0.0,,,,19,1688371212.3361535,1688367600, +144637,,,0.0,0.0,0.0,,,,20,1688371212.336185,1688367600, +144638,,,4.165447123948517,0.79803997454881,228.768305357696,,,,134,1688374812.3136077,1688371200, +144639,,,1.3641493500824924,0.744797575394098,7.32498825949853,,,,135,1688374812.3137417,1688371200, +144640,,,,,,,35.183,35.183,137,1688374812.3137865,1688371200, +144641,,,,,,,0.208,35.301000000001906,138,1688374812.3139503,1688371200, +144642,,,30.906292574166667,0.0,717.0,,,,139,1688374812.3140097,1688371200, +144643,,,105.22164455222224,0.0,1819.0,,,,140,1688374812.3140483,1688371200, +144644,,,96.36639798333334,0.0,1676.0,,,,141,1688374812.3140855,1688371200, +144645,,,0.0328273804722222,0.0,1.0,,,,142,1688374812.314122,1688371200, +144646,,,120.9600362886111,118.0,122.0,,,,143,1688374812.3141572,1688371200, +144647,,,0.8758977965036111,0.0,14.996,,,,144,1688374812.314195,1688371200, +144648,,,-59.68276196111111,-62.0,-57.0,,,,145,1688374812.314233,1688371200, +144649,,,,,,,280.276,280.276,151,1688374812.3142707,1688371200, +144650,,,,,,,1.004,282.4260000000733,152,1688374812.3143072,1688371200, +144651,,,98.03475177500002,90.0,140.0,,,,153,1688374812.314343,1688371200, +144652,,,113.50873457222224,101.0,158.0,,,,154,1688374812.3143797,1688371200, +144653,,,53.54390630527777,0.0,128.0,,,,155,1688374812.3144164,1688371200, +144654,,,0.866621187213889,0.59,1.0,,,,156,1688374812.314453,1688371200, +144655,,,129.9021234463889,128.0,130.0,,,,146,1688374812.314489,1688371200, +144656,,,0.8756405109852778,0.78,1.22,,,,55,1688374812.3145273,1688371200, +144657,,,-59.17444699166666,-62.0,-57.0,,,,45,1688374812.314563,1688371200, +144658,,,251.10622118862773,170.42,1606.76,,,,59,1688374812.3145998,1688371200, +144659,,,,,,,2636.0995,2636.016,44,1688374812.314644,1688371200, +144660,,,,,,,0.0018,0.0,58,1688374812.314682,1688371200, +144661,,,124.70769860453332,123.32,125.47,,,,35,1688374812.314719,1688371200, +144662,,,82.0240384519722,32.35,1606.6,,,,36,1688374812.314756,1688371200, +144663,,,,,,,2125.9133,2125.7385000000004,41,1688374812.3147914,1688371200, +144664,,,,,,,2.4905,2.4905,40,1688374812.314856,1688371200, +144665,,,124.70769864120832,123.32,125.47,,,,24,1688374812.314895,1688371200, +144666,,,333.1286464816639,206.4,1805.06,,,,28,1688374812.3149314,1688371200, +144667,,,4761.842074745714,4761.6739,4762.0128,,,,29,1688374812.314968,1688371200, +144668,,,,,,,101.545,4688.7557999999535,57,1688374812.315004,1688371200, +144669,,,,,,,41.775613,1929.540216560004,52,1688374812.315041,1688371200,1688184000.009139 +144670,,,173.0,173.0,173.0,,,,5,1688374812.315077,1688371200, +144671,,,72.85437882444445,62.0,84.0,,,,6,1688374812.315112,1688371200, +144672,,,72.24645772375,72.0,72.5,,,,22,1688374812.3151493,1688371200, +144673,,,62.81497328305556,62.0,64.0,,,,14,1688374812.3151865,1688371200, +144674,,,100.0,100.0,100.0,,,,17,1688374812.315223,1688371200, +144675,,,72.56882776494446,72.3,72.7,,,,18,1688374812.3152611,1688371200, +144676,,,0.0,0.0,0.0,,,,19,1688374812.315332,1688371200, +144677,,,0.0,0.0,0.0,,,,20,1688374812.31537,1688371200, +144718,,,20.825095783477384,0.826268228108547,510.084593665508,,,,134,1688382012.2204385,1688378400, +144719,,,2.2331033463186967,0.505834393571424,18.639259653975,,,,135,1688382012.2205548,1688378400, +144720,,,,,,,35.245,35.245,137,1688382012.2205896,1688378400, +144721,,,,,,,0.269,35.36200000000193,138,1688382012.2206223,1688378400, +144722,,,29.62265068472222,0.0,709.0,,,,139,1688382012.2206528,1688378400, +144723,,,99.54854013333336,0.0,1441.0,,,,140,1688382012.220682,1688378400, +144724,,,90.76063404916664,0.0,1267.0,,,,141,1688382012.2207124,1688378400, +144725,,,0.0336198350333333,0.0,1.0,,,,142,1688382012.2207425,1688378400, +144726,,,119.95262860638888,117.0,121.0,,,,143,1688382012.220773,1688378400, +144727,,,0.8372046446727778,0.0,11.971,,,,144,1688382012.2208035,1688378400, +144728,,,-60.258689619444446,-63.0,-58.0,,,,145,1688382012.220868,1688378400, +144729,,,,,,,280.48,280.48,151,1688382012.220902,1688378400, +144730,,,,,,,1.207,282.6290000000732,152,1688382012.2209327,1688378400, +144731,,,99.35663379944444,66.0,135.0,,,,153,1688382012.220961,1688378400, +144712,,,72.50797413544444,72.3,72.7,,,,22,1688378412.276423,1688374800, +144713,,,62.0,62.0,62.0,,,,14,1688378412.276457,1688374800, +144714,,,100.0,100.0,100.0,,,,17,1688378412.276492,1688374800, +144715,,,72.6847277438889,72.5,72.7,,,,18,1688378412.276527,1688374800, +144716,,,0.0,0.0,0.0,,,,19,1688378412.2766783,1688374800, +144717,,,0.0,0.0,0.0,,,,20,1688378412.2767234,1688374800, +145316,,,271.38310600787787,0.772564259221234,5978.20864957661,,,,134,1688428812.659059,1688425200, +145317,,,34.01744044246364,0.657752219349609,3242.49155565298,,,,135,1688428812.659212,1688425200, +145318,,,,,,,35.575,35.575,137,1688428812.6592667,1688425200, +145319,,,,,,,0.022,35.69200000000193,138,1688428812.6593206,1688425200, +145320,,,21.723686798888888,0.0,669.0,,,,139,1688428812.659368,1688425200, +145321,,,64.84203245805556,0.0,1328.0,,,,140,1688428812.659413,1688425200, +145322,,,58.069248507777786,0.0,1153.0,,,,141,1688428812.6594572,1688425200, +145323,,,0.0221667246416666,0.0,1.0,,,,142,1688428812.6595025,1688425200, +145324,,,116.59417370694445,114.0,118.0,,,,143,1688428812.6595464,1688425200, +145325,,,0.5617165163075001,0.0,11.431,,,,144,1688428812.6595907,1688425200, +145326,,,-59.21494051722223,-62.0,-56.0,,,,145,1688428812.659634,1688425200, +145327,,,,,,,281.784,281.784,151,1688428812.659678,1688425200, +145328,,,,,,,0.1,283.9340000000719,152,1688428812.6597211,1688425200, +145329,,,98.51436836388888,90.0,133.0,,,,153,1688428812.6597636,1688425200, +145330,,,114.03551019416666,103.0,153.0,,,,154,1688428812.6598077,1688425200, +145331,,,53.53858105194444,0.0,119.0,,,,155,1688428812.6598856,1688425200, +145332,,,0.8667724892583334,0.62,1.0,,,,156,1688428812.6599307,1688425200, +145333,,,124.77668481694444,123.0,127.0,,,,146,1688428812.6599736,1688425200, +145334,,,0.9133800569944444,0.831,1.229,,,,55,1688428812.660019,1688425200, +145335,,,-62.1573922275,-67.0,-59.0,,,,45,1688428812.6600626,1688425200, +145336,,,3456.1760600655944,664.72,6623.33,,,,59,1688428812.6601062,1688425200, +145337,,,,,,,2654.8178,2654.7343,44,1688428812.6601503,1688425200, +145338,,,,,,,0.0018,0.0,58,1688428812.6601937,1688425200, +145339,,,120.69707405098887,119.56,122.83,,,,35,1688428812.6602373,1688425200, +145340,,,3018.144050362575,122.74,5673.77,,,,36,1688428812.6602802,1688425200, +145341,,,,,,,2138.4134,2138.2386,41,1688428812.660323,1688425200, +145342,,,,,,,2.4905,2.4905,40,1688428812.6603642,1688425200, +145343,,,120.69707408718334,119.56,122.83,,,,24,1688428812.660406,1688425200, +145344,,,6474.313672907552,792.41,12241.65,,,,28,1688428812.660538,1688425200, +145345,,,4789.71652676907,4786.836,4793.2312,,,,29,1688428812.6605935,1688425200, +145346,,,,,,,132.7473,4719.95809999995,57,1688428812.6606371,1688425200, +145347,,,,,,,54.6122392199999,1942.376842780004,52,1688428812.660669,1688425200,1688184000.009139 +145348,,,173.0,173.0,173.0,,,,5,1688428812.6607,1688425200, +145349,,,368.5215922744444,360.0,377.0,,,,6,1688428812.660731,1688425200, +145350,,,1.2,1.2,1.2,,,,7,1688428812.6607618,1688425200, +145351,,,,,,,8.640683,8.645005000000001,8,1688428812.660793,1688425200, +145352,,,129.81750977275047,129.74,129.92,,,,9,1688428812.660846,1688425200, +145353,,,-81.56938968960763,-82.0,-81.0,,,,10,1688428812.6608794,1688425200, +145354,,,118.6191920135678,118.5,119.8,,,,11,1688428812.6609097,1688425200, +145355,,,0.0070912366335435,0.0,0.021,,,,12,1688428812.660939,1688425200, +145356,,,72.2528792435,71.6,73.0,,,,22,1688428812.6609688,1688425200, +145357,,,65.23992074972222,58.0,71.0,,,,14,1688428812.660998,1688425200, +145358,,,100.0,100.0,100.0,,,,17,1688428812.6610277,1688425200, +145359,,,73.79663854666667,73.0,74.5,,,,18,1688428812.661059,1688425200, +145360,,,0.0,0.0,0.0,,,,19,1688428812.661088,1688425200, +145361,,,0.0,0.0,0.0,,,,20,1688428812.6611178,1688425200, +145488,,,311.8539589204094,2.02711575027562,1634.83149434356,,,,134,1688443213.86708,1688439600, +145489,,,5.161335773833267,1.53216135618924,42.9135160678954,,,,135,1688443213.8673017,1688439600, +145490,,,,,,,35.663,35.663,137,1688443213.8673942,1688439600, +145491,,,,,,,0.11,35.78000000000191,138,1688443213.8674805,1688439600, +145492,,,22.44778728138889,0.0,930.0,,,,139,1688443213.867557,1688439600, +145493,,,73.950930465,0.0,1753.0,,,,140,1688443213.8676343,1688439600, +145494,,,67.45684486166667,0.0,1611.0,,,,141,1688443213.867703,1688439600, +145495,,,0.0226772005638888,0.0,1.0,,,,142,1688443213.8677657,1688439600, +145496,,,119.44317354666669,117.0,120.0,,,,143,1688443213.867892,1688439600, +145497,,,0.6237185943786111,0.0,14.856,,,,144,1688443213.8679802,1688439600, +145498,,,-59.494673767777776,-62.0,-57.0,,,,145,1688443213.8680642,1688439600, +145499,,,,,,,282.222,282.222,151,1688443213.8681283,1688439600, +145500,,,,,,,0.538,284.3720000000717,152,1688443213.8682055,1688439600, +145501,,,137.8010552452778,93.0,160.0,,,,153,1688443213.8682704,1688439600, +145502,,,152.03051286583334,108.0,197.0,,,,154,1688443213.868338,1688439600, +145503,,,62.33650071555556,0.0,148.0,,,,155,1688443213.8684032,1688439600, +145504,,,0.906970938572222,0.66,1.0,,,,156,1688443213.8684678,1688439600, +145505,,,127.81591766555556,126.0,129.0,,,,146,1688443213.8685322,1688439600, +145506,,,1.1898933884919445,0.842,1.547,,,,55,1688443213.868603,1688439600, +145507,,,-61.63846738416667,-65.0,-60.0,,,,45,1688443213.8686864,1688439600, +145508,,,1390.819046299389,505.03,4123.23,,,,59,1688443213.8687668,1688439600, +145509,,,,,,,2660.0722,2659.9887,44,1688443213.8688908,1688439600, +145510,,,,,,,0.0018,0.0,58,1688443213.8690715,1688439600, +145511,,,123.50954705465,122.47,124.74,,,,35,1688443213.8691397,1688439600, +145512,,,679.090767402564,52.4,2628.43,,,,36,1688443213.8691938,1688439600, +145513,,,,,,,2141.8286,2141.6538,41,1688443213.8692496,1688439600, +145514,,,,,,,2.4905,2.4905,40,1688443213.8693032,1688439600, +145515,,,123.50954711262224,122.47,124.74,,,,24,1688443213.8693686,1688439600, +145516,,,2069.9026158739057,613.34,6668.74,,,,28,1688443213.8694348,1688439600, +145517,,,4800.770333984297,4799.9233,4801.9008,,,,29,1688443213.8695035,1688439600, +145518,,,,,,,141.4169,4728.62769999995,57,1688443213.8695557,1688439600, +145519,,,,,,,58.1789126599999,1945.9435162200036,52,1688443213.869616,1688439600,1688184000.009139 +145520,,,173.0,173.0,173.0,,,,5,1688443213.8696706,1688439600, +145521,,,435.1773609280556,427.0,443.0,,,,6,1688443213.8697238,1688439600, +145522,,,73.13188803386113,72.9,73.6,,,,22,1688443213.869776,1688439600, +145523,,,62.01079887444445,60.0,65.0,,,,14,1688443213.8698723,1688439600, +145524,,,100.0,100.0,100.0,,,,17,1688443213.8699305,1688439600, +145525,,,73.87755760263889,73.6,74.1,,,,18,1688443213.8699944,1688439600, +144732,,,114.92568860472224,104.0,157.0,,,,154,1688382012.2209902,1688378400, +144733,,,54.348991433611104,0.0,113.0,,,,155,1688382012.221019,1688378400, +144734,,,0.8675211940777778,0.62,1.0,,,,156,1688382012.2210493,1688378400, +144735,,,128.48521927138887,126.0,130.0,,,,146,1688382012.221078,1688378400, +144736,,,0.8948504511950001,0.807,1.214,,,,55,1688382012.2211075,1688378400, +144737,,,-58.89375404027778,-62.0,-57.0,,,,45,1688382012.221138,1688378400, +144738,,,1595.5695493593696,172.09,3928.01,,,,59,1688382012.2211668,1688378400, +144739,,,,,,,2637.9792,2637.8957,44,1688382012.2211971,1688378400, +144740,,,,,,,0.0018,0.0,58,1688382012.2212272,1688378400, +144741,,,123.47644256936388,121.99,124.61,,,,35,1688382012.2212582,1688378400, +144742,,,1566.3292313569584,31.31,3967.13,,,,36,1688382012.2212908,1688378400, +144743,,,,,,,2127.57,2127.3952000000004,41,1688382012.2213206,1688378400, +144744,,,,,,,2.4905,2.4905,40,1688382012.2213502,1688378400, +144745,,,123.47644262053616,121.99,124.61,,,,24,1688382012.221379,1688378400, +144746,,,3161.8983163722496,205.56,7846.11,,,,28,1688382012.2214084,1688378400, +144747,,,4763.471929327749,4762.3803,4765.5492,,,,29,1688382012.2214377,1688378400, +144748,,,,,,,105.0653,4692.276099999954,57,1688382012.2214663,1688378400, +144749,,,,,,,43.22386442,1930.9884679800043,52,1688382012.2214952,1688378400,1688184000.009139 +144750,,,173.0,173.0,173.0,,,,5,1688382012.2215247,1688378400, +144751,,,116.90657566083333,106.0,128.0,,,,6,1688382012.221555,1688378400, +144752,,,9.985004072916666,9.9,10.0,,,,7,1688382012.2215855,1688378400, +144753,,,,,,,8.610812,8.615134000000001,8,1688382012.221614,1688378400, +144754,,,118.9103263859,118.4,119.66,,,,9,1688382012.2216434,1688378400, +144755,,,-83.02025513329285,-90.0,-78.0,,,,10,1688382012.221673,1688378400, +144756,,,122.19936839480069,121.9,123.0,,,,11,1688382012.2217023,1688378400, +144757,,,0.0868500203291666,0.086,0.087,,,,12,1688382012.2217329,1688378400, +144758,,,72.70000000000002,72.7,72.7,,,,22,1688382012.2217636,1688378400, +144759,,,61.97253003055556,61.0,63.0,,,,14,1688382012.2217937,1688378400, +144760,,,100.0,100.0,100.0,,,,17,1688382012.2218418,1688378400, +144761,,,72.70000000000002,72.7,72.7,,,,18,1688382012.2218745,1688378400, +144762,,,0.0,0.0,0.0,,,,19,1688382012.2219048,1688378400, +144763,,,0.0,0.0,0.0,,,,20,1688382012.221934,1688378400, +144994,,,41.214398853677565,0.865887882975398,1313.12284018232,,,,134,1688403612.4125662,1688400000, +144995,,,2.7364877733531388,0.779025225573673,72.9215998863333,,,,135,1688403612.4126976,1688400000, +144996,,,,,,,35.41,35.41,137,1688403612.412741,1688400000, +144997,,,,,,,0.435,35.52800000000194,138,1688403612.4127803,1688400000, +144998,,,26.413220814166667,0.0,818.0,,,,139,1688403612.4128454,1688400000, +144999,,,86.37193484166666,0.0,1704.0,,,,140,1688403612.4128883,1688400000, +145000,,,78.55055798694444,0.0,1578.0,,,,141,1688403612.4129272,1688400000, +145001,,,0.0318830432472222,0.0,1.0,,,,142,1688403612.4129655,1688400000, +145002,,,118.41718949555556,116.0,119.0,,,,143,1688403612.4130032,1688400000, +145003,,,0.735330588213611,0.0,14.359,,,,144,1688403612.413043,1688400000, +145004,,,-60.723338741944445,-65.0,-56.0,,,,145,1688403612.4130847,1688400000, +145005,,,,,,,281.077,281.077,151,1688403612.4131205,1688400000, +145006,,,,,,,1.804,283.2260000000725,152,1688403612.413156,1688400000, +145007,,,98.01846826083336,50.0,125.0,,,,153,1688403612.4131925,1688400000, +145008,,,113.43251004055551,103.0,153.0,,,,154,1688403612.4132278,1688400000, +145009,,,53.26457544055557,0.0,123.0,,,,155,1688403612.4132905,1688400000, +145010,,,0.8668998974416665,0.45,1.0,,,,156,1688403612.4133468,1688400000, +145011,,,126.65416094083334,125.0,128.0,,,,146,1688403612.4133842,1688400000, +145012,,,0.8959581671530555,0.811,1.204,,,,55,1688403612.4134333,1688400000, +145013,,,-59.36787642972222,-64.0,-57.0,,,,45,1688403612.4134843,1688400000, +145014,,,1080.6907848432472,533.23,3730.94,,,,59,1688403612.4135208,1688400000, +145015,,,,,,,2643.2302,2643.1467,44,1688403612.4135573,1688400000, +145016,,,,,,,0.0018,0.0,58,1688403612.413593,1688400000, +145017,,,122.18739589343056,120.69,123.16,,,,35,1688403612.4136288,1688400000, +145018,,,554.6505072993194,40.28,3495.65,,,,36,1688403612.413663,1688400000, +145019,,,,,,,2130.0814,2129.9066000000003,41,1688403612.4137096,1688400000, +145020,,,,,,,2.4905,2.4905,40,1688403612.413761,1688400000, +145021,,,122.18739619168612,120.69,123.16,,,,24,1688403612.4137983,1688400000, +145022,,,1635.342211652836,574.42,7091.48,,,,28,1688403612.4139028,1688400000, +145023,,,4772.43677536173,4771.5881,4773.3116,,,,29,1688403612.4139426,1688400000, +145024,,,,,,,112.8277,4700.038499999952,57,1688403612.4139786,1688400000, +145025,,,,,,,46.4173157799999,1934.181919340004,52,1688403612.4140158,1688400000,1688184000.009139 +145026,,,173.0,173.0,173.0,,,,5,1688403612.4140527,1688400000, +145027,,,241.16249182777776,231.0,251.0,,,,6,1688403612.4140892,1688400000, +145028,,,1.2017000969093043,1.2,1.3,,,,7,1688403612.4141245,1688400000, +145029,,,,,,,8.640683,8.645005000000001,8,1688403612.414159,1688400000, +145030,,,125.146931475965,123.62,125.6,,,,9,1688403612.4141943,1688400000, +145031,,,-83.3725548934685,-91.0,-79.0,,,,10,1688403612.41423,1688400000, +145032,,,121.04797659565244,120.0,121.8,,,,11,1688403612.4142666,1688400000, +145033,,,0.0166897659096075,0.0,0.022,,,,12,1688403612.4143023,1688400000, +145034,,,74.544010992,74.5,74.7,,,,22,1688403612.4143405,1688400000, +145035,,,57.801741460277775,56.0,59.0,,,,14,1688403612.4143765,1688400000, +145036,,,100.0,100.0,100.0,,,,17,1688403612.414412,1688400000, +145037,,,74.54416105705556,74.5,74.7,,,,18,1688403612.4144473,1688400000, +145038,,,0.0,0.0,0.0,,,,19,1688403612.4144824,1688400000, +145039,,,0.0,0.0,0.0,,,,20,1688403612.414517,1688400000, +145270,,,11.072342687871725,0.760157136849993,373.722045184852,,,,134,1688425212.3897529,1688421600, +145271,,,3.4218090062261,0.682162254189297,38.0996321822619,,,,135,1688425212.3899033,1688421600, +145272,,,,,,,35.553,35.553,137,1688425212.3899422,1688421600, +145273,,,,,,,0.577,35.67000000000195,138,1688425212.390045,1688421600, +145274,,,22.96844731222222,0.0,942.0,,,,139,1688425212.3900898,1688421600, +145275,,,77.62390158027777,0.0,1074.0,,,,140,1688425212.3901308,1688421600, +145276,,,70.65958861638889,0.0,1062.0,,,,141,1688425212.3901694,1688421600, +145277,,,0.024553805125,0.0,1.0,,,,142,1688425212.3902144,1688421600, +145278,,,116.88255406055556,115.0,118.0,,,,143,1688425212.3902578,1688421600, +145279,,,0.6709201970780555,0.0,9.175,,,,144,1688425212.390296,1688421600, +145280,,,-60.02999854833333,-64.0,-57.0,,,,145,1688425212.3903344,1688421600, +145281,,,,,,,281.684,281.684,151,1688425212.390372,1688421600, +144791,,,124.35292906305556,122.81,125.31,,,,24,1688385612.2242253,1688382000, +144792,,,1327.9484557901883,597.9,6516.79,,,,28,1688385612.2242982,1688382000, +144793,,,4766.155795736991,4765.5492,4766.8738,,,,29,1688385612.2243357,1688382000, +144794,,,,,,,106.3899,4693.600699999954,57,1688385612.2243652,1688382000, +144795,,,,,,,43.76880486,1931.5334084200044,52,1688385612.2243938,1688382000,1688184000.009139 +144796,,,173.0,173.0,173.0,,,,5,1688385612.2244213,1688382000, +144797,,,138.77413549194443,128.0,150.0,,,,6,1688385612.224497,1688382000, +144798,,,12.471524940182467,9.9,42.4,,,,7,1688385612.224553,1688382000, +144799,,,,,,,8.626979,8.631301000000002,8,1688385612.2245898,1688382000, +144800,,,119.8421320151455,119.48,120.56,,,,9,1688385612.2246542,1688382000, +144801,,,-82.37519477431948,-89.0,-77.0,,,,10,1688385612.2246883,1688382000, +144802,,,123.27746821634804,121.6,124.1,,,,11,1688385612.224759,1688382000, +144803,,,0.1060227260005839,0.085,0.347,,,,12,1688385612.22479,1688382000, +144804,,,72.82783297855555,72.7,72.9,,,,22,1688385612.224867,1688382000, +144805,,,60.66115862805555,58.0,63.0,,,,14,1688385612.2249298,1688382000, +144806,,,100.0,100.0,100.0,,,,17,1688385612.2249658,1688382000, +144807,,,72.82939618072221,72.7,72.9,,,,18,1688385612.2250297,1688382000, +144808,,,0.0,0.0,0.0,,,,19,1688385612.225063,1688382000, +144809,,,0.0,0.0,0.0,,,,20,1688385612.2251282,1688382000, +144810,,,138.0540498163862,0.881442019274549,1893.95319850161,,,,134,1688389212.3375025,1688385600, +144811,,,4.044689887658461,0.784050146544041,75.1173578397073,,,,135,1688389212.3376446,1688385600, +144812,,,,,,,35.303,35.303,137,1688389212.337701,1688385600, +144813,,,,,,,0.328,35.42100000000194,138,1688389212.3377526,1688385600, +144814,,,28.537640874166676,0.0,945.0,,,,139,1688389212.337802,1688385600, +144815,,,95.37763319916668,0.0,1804.0,,,,140,1688389212.337891,1688385600, +144816,,,86.91498798944446,0.0,1635.0,,,,141,1688389212.3379412,1688385600, +144817,,,0.0348511240083333,0.0,1.0,,,,142,1688389212.3379896,1688385600, +144818,,,119.81727148722224,117.0,121.0,,,,143,1688389212.3380363,1688385600, +144819,,,0.8024254674274999,0.0,14.956,,,,144,1688389212.3380835,1688385600, +144820,,,-60.572539925833325,-64.0,-58.0,,,,145,1688389212.3381302,1688385600, +144821,,,,,,,280.678,280.678,151,1688389212.3381765,1688385600, +144822,,,,,,,1.406,282.82800000007296,152,1688389212.338222,1688385600, +144823,,,97.73729836944445,64.0,127.0,,,,153,1688389212.338267,1688385600, +144824,,,113.61677421416668,104.0,153.0,,,,154,1688389212.338313,1688385600, +144825,,,54.2012374475,0.0,120.0,,,,155,1688389212.3383589,1688385600, +144826,,,0.8633373541222219,0.6,1.0,,,,156,1688389212.338438,1688385600, +144827,,,128.40957676194446,125.0,129.0,,,,146,1688389212.3384857,1688385600, +144828,,,0.8853458656363888,0.807,1.191,,,,55,1688389212.3385365,1688385600, +144829,,,-58.84174374888889,-63.0,-56.0,,,,45,1688389212.3385816,1688385600, +144830,,,956.3746793129444,582.25,3907.86,,,,59,1688389212.3386278,1688385600, +144831,,,,,,,2639.8276,2639.7441,44,1688389212.3386729,1688385600, +144832,,,,,,,0.0018,0.0,58,1688389212.3387177,1688385600, +144833,,,123.8114572521722,122.73,124.58,,,,35,1688389212.3387632,1688385600, +144834,,,425.4709413142528,43.97,3238.73,,,,36,1688389212.338809,1688385600, +144835,,,,,,,2128.4363,2128.2615,41,1688389212.3388898,1688385600, +144836,,,,,,,2.4905,2.4905,40,1688389212.3389366,1688385600, +144837,,,123.81145686495832,122.73,124.58,,,,24,1688389212.338983,1688385600, +144838,,,1381.846531872736,743.55,6464.85,,,,28,1688389212.3390276,1688385600, +144839,,,4767.665069411064,4766.8738,4768.2639,,,,29,1688389212.3390725,1688385600, +144840,,,,,,,107.78,4694.990799999952,57,1688389212.339117,1688385600, +144841,,,,,,,44.340692,1932.1052955600044,52,1688389212.3391633,1688385600,1688184000.009139 +144842,,,173.0,173.0,173.0,,,,5,1688389212.339208,1688385600, +144843,,,160.4266464572222,150.0,171.0,,,,6,1688389212.3392534,1688385600, +144844,,,9.946682994861112,9.9,10.0,,,,7,1688389212.3392994,1688385600, +144845,,,,,,,8.636209,8.640531000000001,8,1688389212.3393452,1688385600, +144846,,,120.00691090145,119.48,120.38,,,,9,1688389212.3393905,1688385600, +144847,,,-83.40578684833334,-91.0,-77.0,,,,10,1688389212.339435,1688385600, +144848,,,122.68996579622224,121.5,123.3,,,,11,1688389212.3394792,1688385600, +144849,,,0.0858665519411111,0.085,0.087,,,,12,1688389212.339523,1688385600, +144850,,,73.05976786297224,72.9,73.2,,,,22,1688389212.3395686,1688385600, +144851,,,58.53977408083333,58.0,60.0,,,,14,1688389212.3396137,1688385600, +144852,,,100.0,100.0,100.0,,,,17,1688389212.339658,1688385600, +144853,,,73.06101694327779,72.9,73.2,,,,18,1688389212.339703,1688385600, +144854,,,0.0,0.0,0.0,,,,19,1688389212.3397486,1688385600, +144855,,,0.0,0.0,0.0,,,,20,1688389212.3397949,1688385600, +145086,,,14.400702625754876,0.867877393644655,629.778002568232,,,,134,1688410812.2935584,1688407200, +145087,,,2.870255891108418,0.765394252431649,24.5595866616217,,,,135,1688410812.293675,1688407200, +145088,,,,,,,35.459,35.459,137,1688410812.2937112,1688407200, +145089,,,,,,,0.484,35.57700000000194,138,1688410812.2937436,1688407200, +145090,,,24.611143066944447,0.0,690.0,,,,139,1688410812.293776,1688407200, +145091,,,81.13666201333332,0.0,1705.0,,,,140,1688410812.293808,1688407200, +145092,,,73.87255112083334,0.0,1565.0,,,,141,1688410812.2938712,1688407200, +145093,,,0.0267148914444444,0.0,1.0,,,,142,1688410812.2939043,1688407200, +145094,,,118.54899966777778,109.0,120.0,,,,143,1688410812.293935,1688407200, +145095,,,0.690757492696389,0.0,14.377,,,,144,1688410812.293966,1688407200, +145096,,,-61.43750217916668,-68.0,-59.0,,,,145,1688410812.2939978,1688407200, +145097,,,,,,,281.276,281.276,151,1688410812.2940288,1688407200, +145098,,,,,,,2.004,283.4260000000723,152,1688410812.2940586,1688407200, +145099,,,99.69932496194446,91.0,133.0,,,,153,1688410812.2940893,1688407200, +145100,,,114.28128890249998,104.0,157.0,,,,154,1688410812.294119,1688407200, +145101,,,51.38991709583332,0.0,126.0,,,,155,1688410812.2941487,1688407200, +145102,,,0.8751298512000001,0.59,1.0,,,,156,1688410812.294213,1688407200, +145103,,,126.86722622055557,125.0,128.0,,,,146,1688410812.2942526,1688407200, +145104,,,0.900961198804722,0.82,1.239,,,,55,1688410812.2942946,1688407200, +145105,,,-60.42593185805555,-63.0,-58.0,,,,45,1688410812.2943292,1688407200, +145106,,,740.00959006955,146.04,6148.68,,,,59,1688410812.2943635,1688407200, +145107,,,,,,,2645.0031,2644.9196,44,1688410812.2943976,1688407200, +145108,,,,,,,0.0018,0.0,58,1688410812.2944314,1688407200, +145109,,,122.02343967851112,118.96,123.21,,,,35,1688410812.2944725,1688407200, +145110,,,595.9199408917085,31.51,6127.08,,,,36,1688410812.2945175,1688407200, +144908,,,85.48355939444446,0.0,1128.0,,,,141,1688396412.574334,1688392800, +144909,,,0.0276095235777777,0.0,1.0,,,,142,1688396412.5744498,1688392800, +144910,,,119.40677706805556,117.0,120.0,,,,143,1688396412.5745022,1688392800, +144911,,,0.7901575766508334,0.0,10.17,,,,144,1688396412.5745506,1688392800, +144912,,,-60.60105346277777,-64.0,-58.0,,,,145,1688396412.5746095,1688392800, +144913,,,,,,,280.878,280.878,151,1688396412.5746694,1688392800, +144914,,,,,,,1.605,283.0270000000727,152,1688396412.5747125,1688392800, +144915,,,97.60884945166669,89.0,134.0,,,,153,1688396412.5747616,1688392800, +144916,,,113.9711353302778,103.0,150.0,,,,154,1688396412.5748088,1688392800, +144917,,,55.31129073583335,0.0,119.0,,,,155,1688396412.574883,1688392800, +144918,,,0.8595073974305557,0.61,1.0,,,,156,1688396412.574932,1688392800, +144919,,,127.88862704472224,126.0,129.0,,,,146,1688396412.574978,1688392800, +144920,,,0.8919877875063887,0.804,1.171,,,,55,1688396412.575024,1688392800, +144921,,,-59.19126227916666,-62.0,-57.0,,,,45,1688396412.575073,1688392800, +144922,,,604.339276351686,495.49,2636.72,,,,59,1688396412.5751207,1688392800, +144923,,,,,,,2641.4835,2641.4,44,1688396412.5751617,1688392800, +144924,,,,,,,0.0018,0.0,58,1688396412.5752013,1688392800, +144925,,,123.35503086459164,122.38,124.18,,,,35,1688396412.5752409,1688392800, +144926,,,83.21140587632222,32.83,153.78,,,,36,1688396412.575281,1688392800, +144927,,,,,,,2129.0222,2128.8474,41,1688396412.5753255,1688392800, +144928,,,,,,,2.4905,2.4905,40,1688396412.575365,1688392800, +144929,,,123.3550307214389,122.38,124.18,,,,24,1688396412.575412,1688392800, +144930,,,687.5507631900444,529.05,2671.85,,,,28,1688396412.5754583,1688392800, +144931,,,4770.164113541755,4769.8155,4770.5057,,,,29,1688396412.5755043,1688392800, +144932,,,,,,,110.0218,4697.232599999953,57,1688396412.5755515,1688392800, +144933,,,,,,,45.2629685199999,1933.027572080004,52,1688396412.5755875,1688392800,1688184000.009139 +144934,,,173.0,173.0,173.0,,,,5,1688396412.575662,1688392800, +144935,,,201.7568187666667,192.0,212.0,,,,6,1688396412.575698,1688392800, +144936,,,1.1999999999999995,1.2,1.2,,,,7,1688396412.5757372,1688392800, +144937,,,,,,,8.640683,8.645005000000001,8,1688396412.5757773,1688392800, +144938,,,120.9465403794,119.12,122.18,,,,9,1688396412.5758114,1688392800, +144939,,,-85.0970002738889,-91.0,-79.0,,,,10,1688396412.5758717,1688392800, +144940,,,122.24325705388888,121.8,122.7,,,,11,1688396412.5759115,1688392800, +144941,,,0.0152324021886111,0.0,0.022,,,,12,1688396412.5759442,1688392800, +144942,,,73.61566676583335,73.6,73.8,,,,22,1688396412.575987,1688392800, +144943,,,57.314975148611104,56.0,58.0,,,,14,1688396412.576027,1688392800, +144944,,,100.0,100.0,100.0,,,,17,1688396412.576068,1688392800, +144945,,,73.61527729316667,73.6,73.8,,,,18,1688396412.5761092,1688392800, +144946,,,0.0,0.0,0.0,,,,19,1688396412.5761485,1688392800, +144947,,,0.0,0.0,0.0,,,,20,1688396412.5761814,1688392800, +145178,,,224.58752198016057,0.922031398400018,4621.50160567521,,,,134,1688418012.2905104,1688414400, +145179,,,30.09084601053444,0.798334335243087,1735.69874696883,,,,135,1688418012.2906246,1688414400, +145180,,,,,,,35.508,35.508,137,1688418012.2906587,1688414400, +145181,,,,,,,0.532,35.625000000001926,138,1688418012.2906892,1688414400, +145182,,,22.243824050277777,0.0,673.0,,,,139,1688418012.2907195,1688414400, +145183,,,74.88286674027778,0.0,1489.0,,,,140,1688418012.2907488,1688414400, +145184,,,68.26107112694443,0.0,1335.0,,,,141,1688418012.2907786,1688414400, +145185,,,0.0265707968638888,0.0,1.0,,,,142,1688418012.2908082,1688414400, +145186,,,117.09350065638888,113.0,119.0,,,,143,1688418012.2908683,1688414400, +145187,,,0.6457845159088889,0.0,12.664,,,,144,1688418012.2909002,1688414400, +145188,,,-60.849859527777774,-67.0,-57.0,,,,145,1688418012.290929,1688414400, +145189,,,,,,,281.485,281.485,151,1688418012.290959,1688414400, +145190,,,,,,,2.213,283.6350000000722,152,1688418012.2909875,1688414400, +145191,,,106.4165030947222,90.0,141.0,,,,153,1688418012.291016,1688414400, +145192,,,121.57167741972223,105.0,169.0,,,,154,1688418012.291044,1688414400, +145193,,,54.95319335444446,0.0,115.0,,,,155,1688418012.2910714,1688414400, +145194,,,0.8758987384194442,0.63,1.0,,,,156,1688418012.291099,1688414400, +145195,,,125.33516731138889,122.0,127.0,,,,146,1688418012.291127,1688414400, +145196,,,0.9707612467233334,0.836,1.347,,,,55,1688418012.2911596,1688414400, +145197,,,-61.217580066111104,-67.0,-59.0,,,,45,1688418012.2911878,1688414400, +145198,,,1537.262401528075,515.99,4955.05,,,,59,1688418012.2912169,1688414400, +145199,,,,,,,2647.6052,2647.5217,44,1688418012.2912462,1688414400, +145200,,,,,,,0.0018,0.0,58,1688418012.2912755,1688414400, +145201,,,120.98878389240556,120.06,122.32,,,,35,1688418012.2913046,1688414400, +145202,,,915.1414236153696,114.19,1723.27,,,,36,1688418012.2913342,1688414400, +145203,,,,,,,2132.6245,2132.4497,41,1688418012.2913632,1688414400, +145204,,,,,,,2.4905,2.4905,40,1688418012.2913928,1688414400, +145205,,,120.98878425706664,120.06,122.32,,,,24,1688418012.2914214,1688414400, +145206,,,2452.4003464249136,670.34,6052.19,,,,28,1688418012.291451,1688414400, +145207,,,4779.036883574186,4777.8306,4780.2297,,,,29,1688418012.29148,1688414400, +145208,,,,,,,119.7458,4706.956599999952,57,1688418012.291508,1688414400, +145209,,,,,,,49.2634221199999,1937.0280256800036,52,1688418012.291536,1688414400,1688184000.009139 +145210,,,173.0,173.0,173.0,,,,5,1688418012.291564,1688414400, +145211,,,315.8315396483333,307.0,325.0,,,,6,1688418012.291592,1688414400, +145212,,,1.24,1.2,1.3,,,,7,1688418012.2916212,1688414400, +145213,,,,,,,8.640683,8.645005000000001,8,1688418012.2916496,1688414400, +145214,,,133.16,133.16,133.16,,,,9,1688418012.2916777,1688414400, +145215,,,-81.0,-81.0,-81.0,,,,10,1688418012.2917066,1688414400, +145216,,,119.53280492906666,118.9,119.9,,,,11,1688418012.2917342,1688414400, +145217,,,0.0199539960620421,0.0,0.021,,,,12,1688418012.2917638,1688414400, +145218,,,75.34001656374998,75.0,75.7,,,,22,1688418012.2917929,1688414400, +145219,,,60.7932146475,58.0,65.0,,,,14,1688418012.2918594,1688414400, +145220,,,100.0,100.0,100.0,,,,17,1688418012.2918918,1688414400, +145221,,,75.33990514133333,75.0,75.7,,,,18,1688418012.291922,1688414400, +145222,,,0.0,0.0,0.0,,,,19,1688418012.2919512,1688414400, +145223,,,0.0,0.0,0.0,,,,20,1688418012.291981,1688414400, +145224,,,17.662917405876158,0.840223732166059,899.266726050152,,,,134,1688421612.4465554,1688418000, +145225,,,1.7825530815173662,0.756529884702366,14.9582280544708,,,,135,1688421612.446699,1688418000, +145226,,,,,,,35.531,35.531,137,1688421612.446753,1688418000, +145227,,,,,,,0.555,35.64800000000193,138,1688421612.4468017,1688418000, +144988,,,73.73679840927777,73.4,74.7,,,,22,1688400012.368932,1688396400, +144989,,,56.47702616305556,56.0,58.0,,,,14,1688400012.3689735,1688396400, +144990,,,100.0,100.0,100.0,,,,17,1688400012.369008,1688396400, +144991,,,73.74031434538888,73.4,74.7,,,,18,1688400012.369042,1688396400, +144992,,,0.0,0.0,0.0,,,,19,1688400012.3690815,1688396400, +144993,,,0.0,0.0,0.0,,,,20,1688400012.3691218,1688396400, +145040,,,3.251663669941207,0.819455165134121,91.4484158506724,,,,134,1688407212.7965486,1688403600, +145041,,,2.071521571787517,0.741691604049532,70.337128608716,,,,135,1688407212.796677,1688403600, +145042,,,,,,,35.435,35.435,137,1688407212.7967165,1688403600, +145043,,,,,,,0.46,35.55300000000195,138,1688407212.7967515,1688403600, +145044,,,24.29884044388889,0.0,1019.0,,,,139,1688407212.7967837,1688403600, +145045,,,82.43392013388889,0.0,1478.0,,,,140,1688407212.7968144,1688403600, +145046,,,75.20547230111112,0.0,1322.0,,,,141,1688407212.7968795,1688403600, +145047,,,0.0291033511472222,0.0,1.0,,,,142,1688407212.7969117,1688403600, +145048,,,118.72627576194442,116.0,120.0,,,,143,1688407212.796942,1688403600, +145049,,,0.7007836455172223,0.0,12.438,,,,144,1688407212.7969728,1688403600, +145050,,,-61.310225655,-65.0,-58.0,,,,145,1688407212.7970047,1688403600, +145051,,,,,,,281.176,281.176,151,1688407212.7970357,1688403600, +145052,,,,,,,1.904,283.3260000000724,152,1688407212.7970655,1688403600, +145053,,,100.20792811861112,90.0,137.0,,,,153,1688407212.797096,1688403600, +145054,,,113.98819745972224,104.0,149.0,,,,154,1688407212.7971258,1688403600, +145055,,,49.441521344444446,0.0,113.0,,,,155,1688407212.797156,1688403600, +145056,,,0.8819670449055557,0.65,1.0,,,,156,1688407212.7971864,1688403600, +145057,,,127.04007232666665,125.0,128.0,,,,146,1688407212.797215,1688403600, +145058,,,0.8973756400088887,0.81,1.173,,,,55,1688407212.797244,1688403600, +145059,,,-60.05768441555556,-63.0,-58.0,,,,45,1688407212.7972734,1688403600, +145060,,,1027.604790758164,533.33,2610.17,,,,59,1688407212.797302,1688403600, +145061,,,,,,,2644.2688,2644.1853,44,1688407212.7973702,1688403600, +145062,,,,,,,0.0018,0.0,58,1688407212.7974086,1688403600, +145063,,,122.91328524615,121.27,123.94,,,,35,1688407212.7974436,1688403600, +145064,,,147.56438678345282,35.64,1680.37,,,,36,1688407212.797479,1688403600, +145065,,,,,,,2130.2337,2130.0589000000004,41,1688407212.7975142,1688403600, +145066,,,,,,,2.4905,2.4905,40,1688407212.79755,1688403600, +145067,,,122.91328522779166,121.27,123.94,,,,24,1688407212.7975864,1688403600, +145068,,,1175.1696548697191,616.2,2753.31,,,,28,1688407212.7976215,1688403600, +145069,,,4773.82472803057,4773.3116,4774.5025,,,,29,1688407212.7976568,1688403600, +145070,,,,,,,114.0186,4701.229399999952,57,1688407212.7976916,1688403600, +145071,,,,,,,46.9072520399999,1934.671855600004,52,1688407212.7977262,1688403600,1688184000.009139 +145072,,,173.0,173.0,173.0,,,,5,1688407212.7977598,1688403600, +145073,,,260.3408861580555,251.0,270.0,,,,6,1688407212.7977946,1688403600, +145074,,,1.2,1.2,1.2,,,,7,1688407212.797857,1688403600, +145075,,,,,,,8.640683,8.645005000000001,8,1688407212.7978928,1688403600, +145076,,,126.31999999999998,126.32,126.32,,,,9,1688407212.797927,1688403600, +145077,,,-80.0,-80.0,-80.0,,,,10,1688407212.7979603,1688403600, +145078,,,121.4235979370093,121.0,121.8,,,,11,1688407212.7979934,1688403600, +145079,,,0.0195803748867606,0.0,0.021,,,,12,1688407212.7980306,1688403600, +145080,,,74.74111355174999,74.7,74.8,,,,22,1688407212.798065,1688403600, +145081,,,58.01666323916667,58.0,59.0,,,,14,1688407212.7980988,1688403600, +145082,,,100.0,100.0,100.0,,,,17,1688407212.798132,1688403600, +145083,,,74.74133328766665,74.7,74.8,,,,18,1688407212.7981668,1688403600, +145084,,,0.0,0.0,0.0,,,,19,1688407212.7982004,1688403600, +145085,,,0.0,0.0,0.0,,,,20,1688407212.7982345,1688403600, +145408,,,255.43925051454696,1.14574009421371,3458.18667500291,,,,134,1688436012.436363,1688432400, +145409,,,264.79351478267444,1.1105827098021,3989.60965008685,,,,135,1688436012.4364772,1688432400, +145410,,,,,,,35.62,35.62,137,1688436012.4365127,1688432400, +145411,,,,,,,0.067,35.73700000000192,138,1688436012.4365454,1688432400, +145412,,,23.136211079722223,0.0,925.0,,,,139,1688436012.4365776,1688432400, +145413,,,75.60016861694444,0.0,1740.0,,,,140,1688436012.4366078,1688432400, +145414,,,68.74815694944444,0.0,1571.0,,,,141,1688436012.4366384,1688432400, +145415,,,0.0244915543944444,0.0,1.0,,,,142,1688436012.4366682,1688432400, +145416,,,118.95117276,116.0,120.0,,,,143,1688436012.436697,1688432400, +145417,,,0.6416651810463889,0.0,14.584,,,,144,1688436012.4367266,1688432400, +145418,,,-61.57998785777778,-65.0,-57.0,,,,145,1688436012.436755,1688432400, +145419,,,,,,,281.984,281.984,151,1688436012.4367838,1688432400, +145420,,,,,,,0.3,284.1340000000717,152,1688436012.436813,1688432400, +145421,,,99.61555020555558,87.0,131.0,,,,153,1688436012.4368792,1688432400, +145422,,,114.50937684583332,87.0,157.0,,,,154,1688436012.4369085,1688432400, +145423,,,52.007681180277785,0.0,122.0,,,,155,1688436012.4369383,1688432400, +145424,,,0.8731717177194444,0.61,1.0,,,,156,1688436012.436967,1688432400, +145425,,,127.23821041083332,103.0,129.0,,,,146,1688436012.4370172,1688432400, +145426,,,0.9002592422619444,0.814,1.236,,,,55,1688436012.437046,1688432400, +145427,,,-60.472237090277766,-65.0,-57.0,,,,45,1688436012.437075,1688432400, +145428,,,1025.1685675649528,507.07,3681.74,,,,59,1688436012.4371026,1688432400, +145429,,,,,,,2658.1829,2658.0994,44,1688436012.4371302,1688432400, +145430,,,,,,,0.0018,0.0,58,1688436012.4371586,1688432400, +145431,,,122.6505818920694,121.14,123.96,,,,35,1688436012.4371867,1688432400, +145432,,,607.1555722818667,69.5,2555.66,,,,36,1688436012.437215,1688432400, +145433,,,,,,,2140.9268,2140.7520000000004,41,1688436012.4372425,1688432400, +145434,,,,,,,2.4905,2.4905,40,1688436012.4372718,1688432400, +145435,,,122.65058184363888,121.14,123.96,,,,24,1688436012.4372993,1688432400, +145436,,,1632.3246794163058,581.43,6169.62,,,,28,1688436012.4373264,1688432400, +145437,,,4798.300623948039,4797.4661,4799.1097,,,,29,1688436012.4373536,1688432400, +145438,,,,,,,138.6258,4725.836599999951,57,1688436012.4373808,1688432400, +145439,,,,,,,57.0306541199999,1944.795257680004,52,1688436012.4374075,1688432400,1688184000.009139 +145440,,,173.0,173.0,173.0,,,,5,1688436012.437435,1688432400, +145441,,,402.2860090958333,394.0,411.0,,,,6,1688436012.437462,1688432400, +145442,,,72.92150942166667,72.3,73.6,,,,22,1688436012.4374886,1688432400, +145443,,,65.85259773694445,60.0,69.0,,,,14,1688436012.437516,1688432400, +145444,,,100.0,100.0,100.0,,,,17,1688436012.4375434,1688432400, +145445,,,73.94059975977777,73.6,74.3,,,,18,1688436012.4375706,1688432400, +145111,,,,,,,2130.8118,2130.637,41,1688410812.294561,1688407200, +145112,,,,,,,2.4905,2.4905,40,1688410812.294594,1688407200, +145113,,,122.02343974293608,118.96,123.21,,,,24,1688410812.294636,1688407200, +145114,,,1335.9313544289946,225.95,12275.76,,,,28,1688410812.294669,1688407200, +145115,,,4775.0768279054,4774.5025,4775.8149,,,,29,1688410812.2947016,1688407200, +145116,,,,,,,115.331,4702.541799999952,57,1688410812.2947395,1688407200, +145117,,,,,,,47.4471733999999,1935.211776960004,52,1688410812.2947724,1688407200,1688184000.009139 +145118,,,173.0,173.0,173.0,,,,5,1688410812.294805,1688407200, +145119,,,279.1381495616667,270.0,288.0,,,,6,1688410812.2948644,1688407200, +145120,,,1.2,1.2,1.2,,,,7,1688410812.294907,1688407200, +145121,,,,,,,8.640683,8.645005000000001,8,1688410812.2949402,1688407200, +145122,,,130.46,130.46,130.46,,,,9,1688410812.2949736,1688407200, +145123,,,-81.0,-81.0,-81.0,,,,10,1688410812.295014,1688407200, +145124,,,121.2,121.0,121.4,,,,11,1688410812.2950528,1688407200, +145125,,,0.0189197882929122,0.0,0.023,,,,12,1688410812.2950945,1688407200, +145126,,,75.09723404733333,74.8,75.6,,,,22,1688410812.2951293,1688407200, +145127,,,60.09570228166666,58.0,62.0,,,,14,1688410812.2951622,1688407200, +145128,,,100.0,100.0,100.0,,,,17,1688410812.2951946,1688407200, +145129,,,75.09948163972221,74.8,75.6,,,,18,1688410812.2952278,1688407200, +145130,,,0.0,0.0,0.0,,,,19,1688410812.295261,1688407200, +145131,,,0.0,0.0,0.0,,,,20,1688410812.2952924,1688407200, +145132,,,148.8333603724744,0.892026791244953,2053.97927121032,,,,134,1688414412.5551498,1688410800, +145133,,,4.129242982513283,0.787306498304946,29.4772585543641,,,,135,1688414412.5552788,1688410800, +145134,,,,,,,35.484,35.484,137,1688414412.5553243,1688410800, +145135,,,,,,,0.509,35.60200000000193,138,1688414412.555366,1688410800, +145136,,,24.89481505944444,0.0,904.0,,,,139,1688414412.5554051,1688410800, +145137,,,84.74879953277778,0.0,1671.0,,,,140,1688414412.555444,1688410800, +145138,,,77.42901418638888,0.0,1514.0,,,,141,1688414412.555482,1688410800, +145139,,,0.0268866388861111,0.0,1.0,,,,142,1688414412.5555325,1688410800, +145140,,,117.74796917527776,115.0,119.0,,,,143,1688414412.5555696,1688410800, +145141,,,0.7252256866280556,0.0,14.141,,,,144,1688414412.5556064,1688410800, +145142,,,-60.28547612777779,-64.0,-57.0,,,,145,1688414412.555643,1688410800, +145143,,,,,,,281.378,281.378,151,1688414412.555683,1688410800, +145144,,,,,,,2.106,283.5280000000722,152,1688414412.555719,1688410800, +145145,,,101.75751041305556,90.0,136.0,,,,153,1688414412.555755,1688410800, +145146,,,116.39247706833332,103.0,152.0,,,,154,1688414412.5557916,1688410800, +145147,,,52.37573821944445,0.0,120.0,,,,155,1688414412.5558584,1688410800, +145148,,,0.8763288149222223,0.61,1.0,,,,156,1688414412.5558991,1688410800, +145149,,,126.0526407402778,124.0,128.0,,,,146,1688414412.5559366,1688410800, +145150,,,0.9233646262991668,0.817,1.206,,,,55,1688414412.555974,1688410800, +145151,,,-60.70134069666667,-64.0,-58.0,,,,45,1688414412.5560105,1688410800, +145152,,,1090.9274552752472,147.0,3731.8,,,,59,1688414412.5560489,1688410800, +145153,,,,,,,2646.1051,2646.0216,44,1688414412.5560846,1688410800, +145154,,,,,,,0.0018,0.0,58,1688414412.556122,1688410800, +145155,,,121.3177218558111,120.11,123.04,,,,35,1688414412.5561595,1688410800, +145156,,,904.6599531401388,116.96,2946.53,,,,36,1688414412.5561955,1688410800, +145157,,,,,,,2131.7255,2131.5507,41,1688414412.5562332,1688410800, +145158,,,,,,,2.4905,2.4905,40,1688414412.55627,1688410800, +145159,,,121.31772141458887,120.11,123.04,,,,24,1688414412.5563068,1688410800, +145160,,,1995.5867153784857,276.7,6317.86,,,,28,1688414412.5563438,1688410800, +145161,,,4776.654618486571,4775.8149,4777.8306,,,,29,1688414412.5563807,1688410800, +145162,,,,,,,117.3467,4704.557499999951,57,1688414412.5564165,1688410800, +145163,,,,,,,48.2764323799999,1936.041035940004,52,1688414412.5564518,1688410800,1688184000.009139 +145164,,,173.0,173.0,173.0,,,,5,1688414412.556487,1688410800, +145165,,,297.6090019086111,288.0,307.0,,,,6,1688414412.5565236,1688410800, +145166,,,1.2,1.2,1.2,,,,7,1688414412.55656,1688410800, +145167,,,,,,,8.640683,8.645005000000001,8,1688414412.556596,1688410800, +145168,,,130.82,130.82,130.82,,,,9,1688414412.5566308,1688410800, +145169,,,-80.0,-80.0,-80.0,,,,10,1688414412.5566657,1688410800, +145170,,,121.0,121.0,121.0,,,,11,1688414412.5567012,1688410800, +145171,,,0.0116624127955482,0.0,0.021,,,,12,1688414412.5567367,1688410800, +145172,,,75.03555435011111,74.8,75.6,,,,22,1688414412.5567727,1688410800, +145173,,,62.67375562194445,58.0,67.0,,,,14,1688414412.5568075,1688410800, +145174,,,100.0,100.0,100.0,,,,17,1688414412.5568693,1688410800, +145175,,,75.0346475463889,74.8,75.6,,,,18,1688414412.556908,1688410800, +145176,,,0.0,0.0,0.0,,,,19,1688414412.5569432,1688410800, +145177,,,0.0,0.0,0.0,,,,20,1688414412.5569794,1688410800, +145666,,,25.35762311284911,0.827894364007136,1530.69107965778,,,,134,1688457612.594921,1688454000, +145667,,,2.949241622296609,0.739519228429587,33.2727742670831,,,,135,1688457612.59506,1688454000, +145668,,,,,,,35.751,35.751,137,1688457612.595103,1688454000, +145669,,,,,,,0.198,35.86800000000192,138,1688457612.5952072,1688454000, +145670,,,22.48795708972222,0.0,754.0,,,,139,1688457612.5952487,1688454000, +145671,,,74.1923771011111,0.0,1810.0,,,,140,1688457612.595287,1688454000, +145672,,,67.56772351194444,0.0,1666.0,,,,141,1688457612.5953708,1688454000, +145673,,,0.0237097606277777,0.0,1.0,,,,142,1688457612.5954092,1688454000, +145674,,,120.89531957555558,118.0,122.0,,,,143,1688457612.595444,1688454000, +145675,,,0.6183080336877778,0.0,14.936,,,,144,1688457612.5954783,1688454000, +145676,,,-59.49858792999999,-63.0,-57.0,,,,145,1688457612.595514,1688454000, +145677,,,,,,,282.639,282.639,151,1688457612.5955503,1688454000, +145678,,,,,,,0.954,284.78800000007146,152,1688457612.595585,1688454000, +145679,,,98.34514989833332,89.0,135.0,,,,153,1688457612.5956202,1688454000, +145680,,,113.05034076305554,100.0,151.0,,,,154,1688457612.5956552,1688454000, +145681,,,51.60833931888889,0.0,120.0,,,,155,1688457612.5956895,1688454000, +145682,,,0.8726905653194442,0.61,1.0,,,,156,1688457612.595725,1688454000, +145683,,,129.7905981775,128.0,130.0,,,,146,1688457612.5957618,1688454000, +145684,,,0.8725715580311112,0.772,1.165,,,,55,1688457612.595796,1688454000, +145685,,,-61.23725887111112,-66.0,-59.0,,,,45,1688457612.5958586,1688454000, +145686,,,851.1064790264862,513.01,3910.39,,,,59,1688457612.5958955,1688454000, +145687,,,,,,,2664.4984,2664.4149,44,1688457612.5959308,1688454000, +145688,,,,,,,0.0018,0.0,58,1688457612.595966,1688454000, +145228,,,22.34292864777778,0.0,666.0,,,,139,1688421612.446894,1688418000, +145229,,,71.85731574138889,0.0,1585.0,,,,140,1688421612.446944,1688418000, +145230,,,65.03472516250001,0.0,1451.0,,,,141,1688421612.4469905,1688418000, +145231,,,0.0330586628638888,0.0,1.0,,,,142,1688421612.4470365,1688418000, +145232,,,115.78172848583334,113.0,117.0,,,,143,1688421612.4470828,1688418000, +145233,,,0.6259460417113888,0.0,13.774,,,,144,1688421612.4471288,1688418000, +145234,,,-61.70553103055556,-73.0,-57.0,,,,145,1688421612.447175,1688418000, +145235,,,,,,,281.585,281.585,151,1688421612.447219,1688418000, +145236,,,,,,,2.312,283.73400000007206,152,1688421612.4472773,1688418000, +145237,,,98.37370993027776,76.0,127.0,,,,153,1688421612.4473436,1688418000, +145238,,,114.8526151055556,82.0,149.0,,,,154,1688421612.44741,1688418000, +145239,,,55.69278411916665,0.0,115.0,,,,155,1688421612.4474752,1688418000, +145240,,,0.8590502246666669,0.63,1.0,,,,156,1688421612.4475398,1688418000, +145241,,,123.96196521194445,81.0,125.0,,,,146,1688421612.4476032,1688418000, +145242,,,0.9268100451000002,0.783,1.206,,,,55,1688421612.447667,1688418000, +145243,,,-60.164551732222215,-63.0,-58.0,,,,45,1688421612.4477737,1688418000, +145244,,,2400.8958063189507,1516.3,4718.0,,,,59,1688421612.4478798,1688418000, +145245,,,,,,,2650.0427,2649.9592,44,1688421612.44794,1688418000, +145246,,,,,,,0.0018,0.0,58,1688421612.4479969,1688418000, +145247,,,119.76603976161948,118.47,121.12,,,,35,1688421612.4480526,1688418000, +145248,,,1856.238297798564,1094.99,3782.57,,,,36,1688421612.4481084,1688418000, +145249,,,,,,,2134.4853,2134.3105,41,1688421612.4481657,1688418000, +145250,,,,,,,2.4905,2.4905,40,1688421612.4482222,1688418000, +145251,,,119.76603983576388,118.47,121.12,,,,24,1688421612.4482796,1688418000, +145252,,,4257.127825197004,2713.56,8451.43,,,,28,1688421612.4483354,1688418000, +145253,,,4782.274813572,4780.2297,4784.528,,,,29,1688421612.4483938,1688418000, +145254,,,,,,,124.0441,4711.254899999952,57,1688421612.448451,1688418000, +145255,,,,,,,51.0317427399999,1938.7963463000035,52,1688421612.4485087,1688418000,1688184000.009139 +145256,,,173.0,173.0,173.0,,,,5,1688421612.4485648,1688418000, +145257,,,333.7177978925,325.0,343.0,,,,6,1688421612.4486215,1688418000, +145258,,,1.2,1.2,1.2,,,,7,1688421612.4486778,1688418000, +145259,,,,,,,8.640683,8.645005000000001,8,1688421612.4487343,1688418000, +145260,,,134.35497255650003,132.8,135.14,,,,9,1688421612.448787,1688418000, +145261,,,-79.5695272890885,-85.0,-77.0,,,,10,1688421612.448875,1688418000, +145262,,,118.4141315197099,117.7,119.2,,,,11,1688421612.4489284,1688418000, +145263,,,0.0151170350228884,0.0,0.021,,,,12,1688421612.4489791,1688418000, +145264,,,75.08989156400001,74.5,75.7,,,,22,1688421612.4490318,1688418000, +145265,,,59.75343677888889,58.0,60.0,,,,14,1688421612.4490836,1688418000, +145266,,,100.0,100.0,100.0,,,,17,1688421612.4491343,1688418000, +145267,,,75.08547135141666,74.5,75.7,,,,18,1688421612.4491785,1688418000, +145268,,,0.0,0.0,0.0,,,,19,1688421612.4492235,1688418000, +145269,,,0.0,0.0,0.0,,,,20,1688421612.4492676,1688418000, +145448,,,126.40934914184096,1.91402388684102,1444.39245388032,,,,134,1688439613.1961484,1688436000, +145449,,,3.536870400992763,1.89096823290245,17.7544098904228,,,,135,1688439613.196318,1688436000, +145450,,,,,,,35.641,35.641,137,1688439613.1963928,1688436000, +145451,,,,,,,0.088,35.758000000001914,138,1688439613.1964662,1688436000, +145452,,,21.23341365972222,0.0,699.0,,,,139,1688439613.1965425,1688436000, +145453,,,70.89541626527777,0.0,1791.0,,,,140,1688439613.1966126,1688436000, +145454,,,64.61564932499999,0.0,1653.0,,,,141,1688439613.1966827,1688436000, +145455,,,0.0217183482194444,0.0,1.0,,,,142,1688439613.1967463,1688436000, +145456,,,119.54444172472222,116.0,121.0,,,,143,1688439613.1968136,1688436000, +145457,,,0.5994078988730555,0.0,14.976,,,,144,1688439613.1969311,1688436000, +145458,,,-59.339259945,-62.0,-56.0,,,,145,1688439613.197,1688436000, +145459,,,,,,,282.084,282.084,151,1688439613.1970718,1688436000, +145460,,,,,,,0.4,284.2340000000716,152,1688439613.197143,1688436000, +145461,,,99.64289416833331,28.0,136.0,,,,153,1688439613.197212,1688436000, +145462,,,114.11451697861108,28.0,152.0,,,,154,1688439613.1972775,1688436000, +145463,,,50.73724344833333,0.0,120.0,,,,155,1688439613.1973438,1688436000, +145464,,,0.8763308780166669,0.62,1.0,,,,156,1688439613.1974142,1688436000, +145465,,,127.75716345333332,32.0,129.0,,,,146,1688439613.197484,1688436000, +145466,,,0.8931114958566666,0.797,1.185,,,,55,1688439613.197645,1688436000, +145467,,,-63.96113415194444,-69.0,-57.0,,,,45,1688439613.1977136,1688436000, +145468,,,546.9859901146444,172.02,2676.82,,,,59,1688439613.1977816,1688436000, +145469,,,,,,,2658.7362,2658.6527,44,1688439613.197878,1688436000, +145470,,,,,,,0.0018,0.0,58,1688439613.1979446,1688436000, +145471,,,123.07791927813336,122.33,124.05,,,,35,1688439613.198009,1688436000, +145472,,,260.5189261327917,64.85,1198.49,,,,36,1688439613.198069,1688436000, +145473,,,,,,,2141.1871,2141.0123000000003,41,1688439613.1981273,1688436000, +145474,,,,,,,2.4905,2.4905,40,1688439613.1981978,1688436000, +145475,,,123.07791931451388,122.33,124.05,,,,24,1688439613.198263,1688436000, +145476,,,807.5030030662224,323.32,3738.49,,,,28,1688439613.198323,1688436000, +145477,,,4799.585805823484,4799.1097,4799.9233,,,,29,1688439613.1983843,1688436000, +145478,,,,,,,139.4394,4726.65019999995,57,1688439613.19845,1688436000, +145479,,,,,,,57.3653691599999,1945.1299727200037,52,1688439613.1985226,1688436000,1688184000.009139 +145480,,,173.0,173.0,173.0,,,,5,1688439613.1985974,1688436000, +145481,,,418.8280453872223,411.0,427.0,,,,6,1688439613.198665,1688436000, +145482,,,73.04410300519443,72.7,73.6,,,,22,1688439613.198727,1688436000, +145483,,,61.96567069416667,58.0,65.0,,,,14,1688439613.198792,1688436000, +145484,,,100.0,100.0,100.0,,,,17,1688439613.1989045,1688436000, +145485,,,73.87809339419444,73.8,74.1,,,,18,1688439613.198983,1688436000, +145486,,,0.0,0.0,0.0,,,,19,1688439613.1990502,1688436000, +145487,,,0.0,0.0,0.0,,,,20,1688439613.199109,1688436000, +145574,,,89.81456251208618,0.846773666648699,1552.25991431773,,,,134,1688450413.598765,1688446800, +145575,,,2.224576983322587,0.760297727404413,19.3256809349108,,,,135,1688450413.598953,1688446800, +145576,,,,,,,35.707,35.707,137,1688450413.599,1688446800, +145577,,,,,,,0.154,35.82400000000191,138,1688450413.599042,1688446800, +145578,,,21.551193808888893,0.0,708.0,,,,139,1688450413.5990808,1688446800, +145579,,,76.18602291749998,0.0,1710.0,,,,140,1688450413.5991197,1688446800, +145580,,,69.9370964352778,0.0,1565.0,,,,141,1688450413.5991583,1688446800, +145581,,,0.0215061732916666,0.0,1.0,,,,142,1688450413.5992038,1688446800, +145282,,,,,,,2.412,283.834000000072,152,1688425212.3904085,1688421600, +145283,,,98.70679802472222,90.0,133.0,,,,153,1688425212.3904445,1688421600, +145284,,,114.94215175111113,104.0,157.0,,,,154,1688425212.3904812,1688421600, +145285,,,55.38320777222221,0.0,126.0,,,,155,1688425212.3905182,1688421600, +145286,,,0.8614488613777779,0.6,1.0,,,,156,1688425212.3905551,1688421600, +145287,,,125.07614951333336,123.0,126.0,,,,146,1688425212.3905923,1688421600, +145288,,,0.9192539909386112,0.832,1.255,,,,55,1688425212.3906295,1688421600, +145289,,,-60.95661979472223,-64.0,-57.0,,,,45,1688425212.3906662,1688421600, +145290,,,1336.6458781686586,562.96,2484.56,,,,59,1688425212.3907034,1688421600, +145291,,,,,,,2651.4002,2651.3167,44,1688425212.3907402,1688421600, +145292,,,,,,,0.0018,0.0,58,1688425212.3907778,1688421600, +145293,,,120.62711804416388,118.97,121.6,,,,35,1688425212.3908155,1688421600, +145294,,,931.1347474623,102.95,2734.96,,,,36,1688425212.3908854,1688421600, +145295,,,,,,,2135.4358,2135.2610000000004,41,1688425212.390924,1688421600, +145296,,,,,,,2.4905,2.4905,40,1688425212.3909607,1688421600, +145297,,,120.62711813194448,118.97,121.6,,,,24,1688425212.3909967,1688421600, +145298,,,2267.7821451287587,689.8,4263.41,,,,28,1688425212.391035,1688421600, +145299,,,4785.861028978708,4784.528,4786.836,,,,29,1688425212.3910725,1688421600, +145300,,,,,,,126.3521,4713.562899999951,57,1688425212.3911088,1688421600, +145301,,,,,,,51.9812539399999,1939.745857500004,52,1688425212.391146,1688421600,1688184000.009139 +145302,,,173.0,173.0,173.0,,,,5,1688425212.391183,1688421600, +145303,,,351.2647922688889,343.0,360.0,,,,6,1688425212.3912222,1688421600, +145304,,,1.1999999999999995,1.2,1.2,,,,7,1688425212.391261,1688421600, +145305,,,,,,,8.640683,8.645005000000001,8,1688425212.3912992,1688421600, +145306,,,131.7361585186,130.28,132.8,,,,9,1688425212.3913372,1688421600, +145307,,,-81.13434605555554,-86.0,-74.0,,,,10,1688425212.3913758,1688421600, +145308,,,119.54343834958335,118.2,120.3,,,,11,1688425212.391417,1688421600, +145309,,,0.0136451521055555,0.0,0.021,,,,12,1688425212.3914568,1688421600, +145310,,,73.49059780569443,72.9,74.5,,,,22,1688425212.391497,1688421600, +145311,,,58.41362203138889,58.0,60.0,,,,14,1688425212.3915334,1688421600, +145312,,,100.0,100.0,100.0,,,,17,1688425212.3915713,1688421600, +145313,,,73.48487567505555,72.9,74.5,,,,18,1688425212.3916063,1688421600, +145314,,,0.0,0.0,0.0,,,,19,1688425212.3916438,1688421600, +145315,,,0.0,0.0,0.0,,,,20,1688425212.3916807,1688421600, +145362,,,75.4124336225688,0.845373264583908,6187.66917266862,,,,134,1688432412.6058934,1688428800, +145363,,,19.311255165504488,0.777696586426318,1456.63703524954,,,,135,1688432412.606083,1688428800, +145364,,,,,,,35.597,35.597,137,1688432412.6061552,1688428800, +145365,,,,,,,0.044,35.71400000000192,138,1688432412.6061883,1688428800, +145366,,,23.22634481861111,0.0,984.0,,,,139,1688432412.6062188,1688428800, +145367,,,75.36923774722221,0.0,1440.0,,,,140,1688432412.606248,1688428800, +145368,,,68.34023667277778,0.0,1257.0,,,,141,1688432412.6062782,1688428800, +145369,,,0.0255768954138888,0.0,1.0,,,,142,1688432412.6063066,1688428800, +145370,,,118.12934260805552,115.0,119.0,,,,143,1688432412.6063366,1688428800, +145371,,,0.643823981393889,0.0,12.314,,,,144,1688432412.6063657,1688428800, +145372,,,-59.98552421583333,-63.0,-58.0,,,,145,1688432412.6063952,1688428800, +145373,,,,,,,281.884,281.884,151,1688432412.606424,1688428800, +145374,,,,,,,0.199,284.0330000000717,152,1688432412.6064515,1688428800, +145375,,,99.04387643638889,91.0,137.0,,,,153,1688432412.6064808,1688428800, +145376,,,114.10358802888886,103.0,153.0,,,,154,1688432412.6065092,1688428800, +145377,,,52.486008826111096,0.0,120.0,,,,155,1688432412.6065383,1688428800, +145378,,,0.8706869121555556,0.61,1.0,,,,156,1688432412.6065698,1688428800, +145379,,,126.40711480805555,122.0,128.0,,,,146,1688432412.606599,1688428800, +145380,,,0.9036552912658332,0.82,1.201,,,,55,1688432412.606629,1688428800, +145381,,,-61.183414720277774,-63.0,-59.0,,,,45,1688432412.6066568,1688428800, +145382,,,2284.05199773148,588.08,5996.48,,,,59,1688432412.6066842,1688428800, +145383,,,,,,,2657.1507,2657.0672,44,1688432412.6067114,1688428800, +145384,,,,,,,0.0018,0.0,58,1688432412.6067395,1688428800, +145385,,,122.00259019708056,120.26,123.38,,,,35,1688432412.606768,1688428800, +145386,,,1855.1444209537776,152.38,5630.15,,,,36,1688432412.6067967,1688428800, +145387,,,,,,,2140.3154,2140.1406,41,1688432412.606853,1688428800, +145388,,,,,,,2.4905,2.4905,40,1688432412.6068838,1688428800, +145389,,,122.00258997495278,120.26,123.38,,,,24,1688432412.6069124,1688428800, +145390,,,4139.202316047656,789.55,11626.63,,,,28,1688432412.6069405,1688428800, +145391,,,4795.040280784671,4793.2312,4797.4661,,,,29,1688432412.60697,1688428800, +145392,,,,,,,136.9822,4724.192999999951,57,1688432412.6069984,1688428800, +145393,,,,,,,56.3544770799999,1944.119080640004,52,1688432412.6070275,1688428800,1688184000.009139 +145394,,,173.0,173.0,173.0,,,,5,1688432412.6070557,1688428800, +145395,,,385.5274701794445,377.0,394.0,,,,6,1688432412.607084,1688428800, +145396,,,9.95,9.9,10.0,,,,7,1688432412.6071126,1688428800, +145397,,,,,,,8.648982,8.653304000000002,8,1688432412.6071408,1688428800, +145398,,,130.28,130.28,130.28,,,,9,1688432412.607169,1688428800, +145399,,,-80.0,-80.0,-80.0,,,,10,1688432412.6071978,1688428800, +145400,,,121.32496155883334,121.1,121.5,,,,11,1688432412.6072268,1688428800, +145401,,,0.087,0.087,0.087,,,,12,1688432412.6072571,1688428800, +145402,,,72.98975761669446,72.1,73.6,,,,22,1688432412.607286,1688428800, +145403,,,66.80690220499999,60.0,71.0,,,,14,1688432412.6073143,1688428800, +145404,,,100.0,100.0,100.0,,,,17,1688432412.6073444,1688428800, +145405,,,74.60487155572221,73.8,74.8,,,,18,1688432412.6073723,1688428800, +145406,,,0.0,0.0,0.0,,,,19,1688432412.6074011,1688428800, +145407,,,0.0,0.0,0.0,,,,20,1688432412.6074286,1688428800, +145994,,,10.95539585458478,0.833682391799529,343.558331736098,,,,134,1688486412.395815,1688482800, +145995,,,2.2244076161013573,0.774426892851399,75.8201842111193,,,,135,1688486412.3959763,1688482800, +145996,,,,,,,35.93,35.93,137,1688486412.396015,1688482800, +145997,,,,,,,0.377,36.04700000000193,138,1688486412.3960488,1688482800, +145998,,,20.87987788555556,0.0,680.0,,,,139,1688486412.3960814,1688482800, +145999,,,64.36292121416666,0.0,1097.0,,,,140,1688486412.396114,1688482800, +146000,,,57.97068992333334,0.0,1091.0,,,,141,1688486412.3961449,1688482800, +146001,,,0.0282601516305555,0.0,1.0,,,,142,1688486412.3961766,1688482800, +146002,,,118.03530514694442,116.0,119.0,,,,143,1688486412.3962069,1688482800, +146003,,,0.5494769825513889,0.0,9.305,,,,144,1688486412.3962371,1688482800, +145446,,,0.0,0.0,0.0,,,,19,1688436012.4375978,1688432400, +145447,,,0.0,0.0,0.0,,,,20,1688436012.4376252,1688432400, +145620,,,6.458815009277224,0.808818157930813,359.571236083565,,,,134,1688454012.5077174,1688450400, +145621,,,2.0026922317059985,0.716085133183544,40.5961015658076,,,,135,1688454012.5079055,1688450400, +145622,,,,,,,35.729,35.729,137,1688454012.5079567,1688450400, +145623,,,,,,,0.176,35.846000000001915,138,1688454012.5080023,1688450400, +145624,,,20.84545660805556,0.0,712.0,,,,139,1688454012.5080438,1688450400, +145625,,,72.51080508138888,0.0,1760.0,,,,140,1688454012.5080843,1688450400, +145626,,,66.3519905063889,0.0,1614.0,,,,141,1688454012.5081244,1688450400, +145627,,,0.0280928353166666,0.0,1.0,,,,142,1688454012.5081675,1688450400, +145628,,,120.45738001416667,118.0,121.0,,,,143,1688454012.508208,1688450400, +145629,,,0.6063919028680557,0.0,14.584,,,,144,1688454012.508247,1688450400, +145630,,,-59.47352269972222,-62.0,-57.0,,,,145,1688454012.5082855,1688450400, +145631,,,,,,,282.539,282.539,151,1688454012.508326,1688450400, +145632,,,,,,,0.855,284.6890000000716,152,1688454012.5084035,1688450400, +145633,,,98.57483305194444,90.0,130.0,,,,153,1688454012.5084448,1688450400, +145634,,,113.5329647383333,102.0,151.0,,,,154,1688454012.5084858,1688450400, +145635,,,52.19739607666667,0.0,120.0,,,,155,1688454012.5085251,1688450400, +145636,,,0.8711300194055555,0.6,1.0,,,,156,1688454012.5086613,1688450400, +145637,,,128.98240645277778,127.0,130.0,,,,146,1688454012.5087092,1688450400, +145638,,,0.8805127659908333,0.793,1.169,,,,55,1688454012.508752,1688450400, +145639,,,-60.93733935305556,-63.0,-60.0,,,,45,1688454012.508791,1688450400, +145640,,,1130.2677130756722,508.45,5083.46,,,,59,1688454012.508859,1688450400, +145641,,,,,,,2663.6518,2663.5683,44,1688454012.5089016,1688450400, +145642,,,,,,,0.0018,0.0,58,1688454012.509148,1688450400, +145643,,,124.727263587425,122.78,125.5,,,,35,1688454012.5091972,1688450400, +145644,,,289.03806867693334,43.61,4026.25,,,,36,1688454012.5092385,1688450400, +145645,,,,,,,2142.8856,2142.7108000000003,41,1688454012.509278,1688450400, +145646,,,,,,,2.4905,2.4905,40,1688454012.5093174,1688450400, +145647,,,124.72726363296668,122.78,125.5,,,,24,1688454012.509356,1688450400, +145648,,,1419.3056595219305,559.99,9109.71,,,,28,1688454012.5093937,1688450400, +145649,,,4805.918451595969,4805.1023,4806.5374,,,,29,1688454012.5094306,1688450400, +145650,,,,,,,146.0535,4733.264299999948,57,1688454012.5094676,1688450400, +145651,,,,,,,60.0864099,1947.8510134600035,52,1688454012.5095053,1688450400,1688184000.009139 +145652,,,443.0,443.0,443.0,,,,5,1688454012.5095432,1688450400, +145653,,,40.66178713111111,33.0,49.0,,,,6,1688454012.509581,1688450400, +145654,,,9.979732150036766,9.9,10.0,,,,7,1688454012.50962,1688450400, +145655,,,,,,,8.704344,8.708666000000003,8,1688454012.5096574,1688450400, +145656,,,124.91587713022427,123.8,125.96,,,,9,1688454012.5096946,1688450400, +145657,,,-81.49142495099429,-85.0,-78.0,,,,10,1688454012.5097322,1688450400, +145658,,,123.23022527418192,122.7,123.8,,,,11,1688454012.509769,1688450400, +145659,,,0.0860181819921211,0.086,0.087,,,,12,1688454012.5098064,1688450400, +145660,,,73.08519452158335,72.7,73.6,,,,22,1688454012.5098882,1688450400, +145661,,,58.25811274638889,56.0,60.0,,,,14,1688454012.5099292,1688450400, +145662,,,100.0,100.0,100.0,,,,17,1688454012.5099676,1688450400, +145663,,,73.02619761922222,72.9,73.2,,,,18,1688454012.5100071,1688450400, +145664,,,0.0,0.0,0.0,,,,19,1688454012.5100453,1688450400, +145665,,,0.0,0.0,0.0,,,,20,1688454012.5100822,1688450400, +145914,,,214.80818127256984,0.901579720172655,2792.68217616553,,,,134,1688479212.294189,1688475600, +145915,,,6.08811385514066,0.793521077388563,117.836424348924,,,,135,1688479212.2943149,1688475600, +145916,,,,,,,35.886,35.886,137,1688479212.2943544,1688475600, +145917,,,,,,,0.333,36.003000000001926,138,1688479212.2943902,1688475600, +145918,,,22.34199233305556,0.0,695.0,,,,139,1688479212.2944243,1688475600, +145919,,,74.35307714833333,0.0,1743.0,,,,140,1688479212.2944572,1688475600, +145920,,,67.90381564638888,0.0,1619.0,,,,141,1688479212.29449,1688475600, +145921,,,0.0210531633944444,0.0,1.0,,,,142,1688479212.2945237,1688475600, +145922,,,119.14544640416666,116.0,120.0,,,,143,1688479212.294556,1688475600, +145923,,,0.6301483264569445,0.0,14.622,,,,144,1688479212.2945893,1688475600, +145924,,,-59.7148738875,-63.0,-56.0,,,,145,1688479212.2946217,1688475600, +145925,,,,,,,283.241,283.241,151,1688479212.2946546,1688475600, +145926,,,,,,,1.557,285.391000000071,152,1688479212.2946875,1688475600, +145927,,,99.24491127611113,89.0,137.0,,,,153,1688479212.2947206,1688475600, +145928,,,113.72733289888887,101.0,185.0,,,,154,1688479212.2947545,1688475600, +145929,,,50.83808700138888,0.0,133.0,,,,155,1688479212.294787,1688475600, +145930,,,0.8761128648222222,0.6,1.0,,,,156,1688479212.294849,1688475600, +145931,,,127.6464486588889,125.0,128.0,,,,146,1688479212.294886,1688475600, +145932,,,0.8915059504175001,0.795,1.446,,,,55,1688479212.2949183,1688475600, +145933,,,-60.88256320694444,-65.0,-58.0,,,,45,1688479212.2949522,1688475600, +145934,,,971.0594719539304,525.2,3726.37,,,,59,1688479212.2949855,1688475600, +145935,,,,,,,2668.2961,2668.2126,44,1688479212.29502,1688475600, +145936,,,,,,,0.0018,0.0,58,1688479212.295056,1688475600, +145937,,,122.9126823419472,121.29,124.01,,,,35,1688479212.295089,1688475600, +145938,,,637.9121998668,52.0,2871.27,,,,36,1688479212.2951214,1688475600, +145939,,,,,,,2145.1001,2144.9253000000003,41,1688479212.295154,1688475600, +145940,,,,,,,2.4905,2.4905,40,1688479212.2953758,1688475600, +145941,,,122.91268214113336,121.29,124.01,,,,24,1688479212.295451,1688475600, +145942,,,1608.9656382311111,582.27,6525.41,,,,28,1688479212.2955651,1688475600, +145943,,,4812.508359683013,4811.7856,4813.3962,,,,29,1688479212.2956226,1688475600, +145944,,,,,,,152.9026,4740.113399999951,57,1688479212.295661,1688475600, +145945,,,,,,,62.9041296399999,1950.668733200003,52,1688479212.29575,1688475600,1688184000.009139 +145946,,,443.0,443.0,443.0,,,,5,1688479212.2957845,1688475600, +145947,,,156.32317763499998,148.0,164.0,,,,6,1688479212.29584,1688475600, +145948,,,73.89114438666665,73.6,74.3,,,,22,1688479212.2958777,1688475600, +145949,,,57.80335268472222,56.0,59.0,,,,14,1688479212.29591,1688475600, +145950,,,100.0,100.0,100.0,,,,17,1688479212.295942,1688475600, +145951,,,73.89410724558333,73.6,74.3,,,,18,1688479212.2959754,1688475600, +145952,,,0.0,0.0,0.0,,,,19,1688479212.2960083,1688475600, +145953,,,0.0,0.0,0.0,,,,20,1688479212.2960396,1688475600, +146240,,,9.342826866737155,0.84982517206589,252.795103852499,,,,134,1688508012.319755,1688504400, +146241,,,2.6942183809201747,0.756564777613491,16.4718312368498,,,,135,1688508012.3198986,1688504400, +145526,,,0.0,0.0,0.0,,,,19,1688443213.87006,1688439600, +145527,,,0.0,0.0,0.0,,,,20,1688443213.8701282,1688439600, +145528,,,611.2517541818385,227.255644353799,2430.95068122712,,,,134,1688446812.9647443,1688443200, +145529,,,5.269419434287843,2.74420974146869,54.4053509719001,,,,135,1688446812.964992,1688443200, +145530,,,,,,,35.686,35.686,137,1688446812.965052,1688443200, +145531,,,,,,,0.133,35.80300000000192,138,1688446812.965104,1688443200, +145532,,,23.865049976666665,0.0,1002.0,,,,139,1688446812.9651532,1688443200, +145533,,,78.43019857416668,0.0,1724.0,,,,140,1688446812.9652011,1688443200, +145534,,,71.12922996277776,0.0,1551.0,,,,141,1688446812.9652495,1688443200, +145535,,,0.0254954777472222,0.0,1.0,,,,142,1688446812.9652956,1688443200, +145536,,,119.5689316497222,117.0,120.0,,,,143,1688446812.965349,1688443200, +145537,,,0.6624695667097221,0.0,14.377,,,,144,1688446812.9653945,1688443200, +145538,,,-59.633863286666674,-63.0,-56.0,,,,145,1688446812.9654408,1688443200, +145539,,,,,,,282.334,282.334,151,1688446812.965485,1688443200, +145540,,,,,,,0.65,284.4840000000717,152,1688446812.9655294,1688443200, +145541,,,110.11360090249998,90.0,156.0,,,,153,1688446812.9655795,1688443200, +145542,,,124.92039505361112,103.0,178.0,,,,154,1688446812.965626,1688443200, +145543,,,54.93932862666667,0.0,118.0,,,,155,1688446812.9656813,1688443200, +145544,,,0.881594746247222,0.64,1.0,,,,156,1688446812.9657297,1688443200, +145545,,,127.9456244438889,126.0,129.0,,,,146,1688446812.9662375,1688443200, +145546,,,0.976689608074722,0.803,1.392,,,,55,1688446812.9663315,1688443200, +145547,,,-61.36256952166667,-63.0,-59.0,,,,45,1688446812.9663804,1688443200, +145548,,,1105.4149903696414,521.5,3948.38,,,,59,1688446812.9664276,1688443200, +145549,,,,,,,2661.2351,2661.1516,44,1688446812.9664736,1688443200, +145550,,,,,,,0.0018,0.0,58,1688446812.9665196,1688443200, +145551,,,123.73545741856113,123.03,124.64,,,,35,1688446812.9665642,1688443200, +145552,,,343.957841513889,43.77,2528.91,,,,36,1688446812.9666083,1688443200, +145553,,,,,,,2142.2146,2142.0398,41,1688446812.966656,1688443200, +145554,,,,,,,2.4905,2.4905,40,1688446812.9667065,1688443200, +145555,,,123.73545738406943,123.03,124.64,,,,24,1688446812.9667532,1688443200, +145556,,,1449.377133921536,580.55,6477.29,,,,28,1688446812.966799,1688443200, +145557,,,4802.809532512579,4801.9008,4803.4497,,,,29,1688446812.9669387,1688443200, +145558,,,,,,,142.9658,4730.17659999995,57,1688446812.9670112,1688443200, +145559,,,,,,,58.8161301199999,1946.5807336800035,52,1688446812.9670787,1688443200,1688184000.009139 +145560,,,440.060904425,173.0,443.0,,,,5,1688446812.9671257,1688443200, +145561,,,13.252451143055554,0.0,443.0,,,,6,1688446812.9671707,1688443200, +145562,,,9.940057520333331,9.9,10.0,,,,7,1688446812.9672174,1688443200, +145563,,,,,,,8.687331,8.691653000000002,8,1688446812.9672773,1688443200, +145564,,,124.31043209135144,123.62,124.88,,,,9,1688446812.9673245,1688443200, +145565,,,-81.87672760407146,-85.0,-80.0,,,,10,1688446812.9673705,1688443200, +145566,,,122.4605254841111,121.3,123.1,,,,11,1688446812.9674158,1688443200, +145567,,,0.0861339061444444,0.086,0.087,,,,12,1688446812.9674635,1688443200, +145568,,,73.17771222547223,72.7,73.6,,,,22,1688446812.9675112,1688443200, +145569,,,60.09062806527778,58.0,62.0,,,,14,1688446812.9675596,1688443200, +145570,,,100.0,100.0,100.0,,,,17,1688446812.9676058,1688443200, +145571,,,73.61826444127779,73.2,73.8,,,,18,1688446812.9676492,1688443200, +145572,,,0.0,0.0,0.0,,,,19,1688446812.9676888,1688443200, +145573,,,0.0,0.0,0.0,,,,20,1688446812.9677267,1688443200, +145706,,,16.488150422870763,0.832439550466455,1562.586397715,,,,134,1688461212.2555425,1688457600, +145707,,,1.704716864943247,0.745425984128396,27.2893670295826,,,,135,1688461212.2556574,1688457600, +145708,,,,,,,35.775,35.775,137,1688461212.2556932,1688457600, +145709,,,,,,,0.222,35.89200000000192,138,1688461212.255726,1688457600, +145710,,,22.66168985,0.0,715.0,,,,139,1688461212.2557576,1688457600, +145711,,,79.39427883777778,0.0,1776.0,,,,140,1688461212.2557895,1688457600, +145712,,,72.77374530944444,0.0,1626.0,,,,141,1688461212.2561028,1688457600, +145713,,,0.0253311728555555,0.0,1.0,,,,142,1688461212.2561486,1688457600, +145714,,,120.86712396277778,119.0,121.0,,,,143,1688461212.2561786,1688457600, +145715,,,0.6613600854288889,0.0,14.836,,,,144,1688461212.2562077,1688457600, +145716,,,-59.63010672222222,-62.0,-56.0,,,,145,1688461212.2562368,1688457600, +145717,,,,,,,282.739,282.739,151,1688461212.2562664,1688457600, +145718,,,,,,,1.055,284.8890000000714,152,1688461212.2562952,1688457600, +145719,,,99.59368668583332,89.0,140.0,,,,153,1688461212.2563229,1688457600, +145720,,,114.08172631777778,103.0,156.0,,,,154,1688461212.256351,1688457600, +145721,,,51.07016997277778,0.0,123.0,,,,155,1688461212.2563803,1688457600, +145722,,,0.8760811284666667,0.61,1.0,,,,156,1688461212.256411,1688457600, +145723,,,129.35139288583335,128.0,130.0,,,,146,1688461212.2564409,1688457600, +145724,,,0.8819689732972221,0.796,1.209,,,,55,1688461212.25647,1688457600, +145725,,,-60.95828414361111,-66.0,-59.0,,,,45,1688461212.2564983,1688457600, +145726,,,816.9157532999221,505.1,2408.0,,,,59,1688461212.256528,1688457600, +145727,,,,,,,2665.3247,2665.2412,44,1688461212.2565577,1688457600, +145728,,,,,,,0.0018,0.0,58,1688461212.2565873,1688457600, +145729,,,124.80368332633888,124.09,125.78,,,,35,1688461212.2566164,1688457600, +145730,,,321.4405023081417,42.23,1115.97,,,,36,1688461212.2566464,1688457600, +145731,,,,,,,2143.5768,2143.402,41,1688461212.2566752,1688457600, +145732,,,,,,,2.4905,2.4905,40,1688461212.256704,1688457600, +145733,,,124.80368343035556,124.09,125.78,,,,24,1688461212.2567334,1688457600, +145734,,,1138.356616260647,553.69,3426.3,,,,28,1688461212.2567625,1688457600, +145735,,,4808.374933854401,4807.744,4808.9015,,,,29,1688461212.2567909,1688457600, +145736,,,,,,,148.4176,4735.628399999949,57,1688461212.25686,1688457600, +145737,,,,,,,61.05900064,1948.823604200003,52,1688461212.2568934,1688457600,1688184000.009139 +145738,,,443.0,443.0,443.0,,,,5,1688461212.2569218,1688457600, +145739,,,73.69374022055557,65.0,82.0,,,,6,1688461212.2569504,1688457600, +145740,,,72.80265921600001,72.3,73.6,,,,22,1688461212.2569785,1688457600, +145741,,,57.25310278027778,56.0,58.0,,,,14,1688461212.2570064,1688457600, +145742,,,100.0,100.0,100.0,,,,17,1688461212.2570343,1688457600, +145743,,,72.56954389541666,72.3,73.0,,,,18,1688461212.257063,1688457600, +145744,,,0.0,0.0,0.0,,,,19,1688461212.257092,1688457600, +145745,,,0.0,0.0,0.0,,,,20,1688461212.2571197,1688457600, +145954,,,108.39969172647528,0.854803404623029,3060.02445784754,,,,134,1688482812.4316473,1688479200, +145955,,,1050.8377143795713,0.741165983239214,12570.8002431638,,,,135,1688482812.4317698,1688479200, +145582,,,120.30943267194446,118.0,122.0,,,,143,1688450413.5992415,1688446800, +145583,,,0.638854354103889,0.0,14.285,,,,144,1688450413.5992794,1688446800, +145584,,,-59.7494981875,-63.0,-56.0,,,,145,1688450413.5993168,1688446800, +145585,,,,,,,282.439,282.439,151,1688450413.5993538,1688446800, +145586,,,,,,,0.754,284.58800000007164,152,1688450413.5993905,1688446800, +145587,,,103.59397006416668,33.0,143.0,,,,153,1688450413.5994332,1688446800, +145588,,,119.38536277166666,103.0,165.0,,,,154,1688450413.5994697,1688446800, +145589,,,55.33114928833333,0.0,119.0,,,,155,1688450413.5995066,1688446800, +145590,,,0.8703374134916667,0.27,1.0,,,,156,1688450413.599543,1688446800, +145591,,,128.6098723052778,125.0,130.0,,,,146,1688450413.5995903,1688446800, +145592,,,0.9277485634819445,0.803,1.281,,,,55,1688450413.5996406,1688446800, +145593,,,-61.45301858722223,-64.0,-60.0,,,,45,1688450413.5996764,1688446800, +145594,,,1280.6307606895916,545.26,3715.01,,,,59,1688450413.5997188,1688446800, +145595,,,,,,,2662.506,2662.4225,44,1688450413.5997534,1688446800, +145596,,,,,,,0.0018,0.0,58,1688450413.5997944,1688446800, +145597,,,124.55711893636946,123.37,125.7,,,,35,1688450413.599882,1688446800, +145598,,,381.6878019527167,43.37,2551.37,,,,36,1688450413.5999353,1688446800, +145599,,,,,,,2142.5963,2142.4215000000004,41,1688450413.5999727,1688446800, +145600,,,,,,,2.4905,2.4905,40,1688450413.6000078,1688446800, +145601,,,124.55711908250557,123.37,125.7,,,,24,1688450413.6000483,1688446800, +145602,,,1662.3198517549808,592.44,6188.5,,,,28,1688450413.6000829,1688446800, +145603,,,4804.241530883806,4803.4497,4805.1023,,,,29,1688450413.6001172,1688446800, +145604,,,,,,,144.6184,4731.829199999949,57,1688450413.6001515,1688446800, +145605,,,,,,,59.4960097599999,1947.2606133200031,52,1688450413.6001852,1688446800,1688184000.009139 +145606,,,443.0,443.0,443.0,,,,5,1688450413.6002188,1688446800, +145607,,,24.5867986925,17.0,33.0,,,,6,1688450413.6002524,1688446800, +145608,,,9.951476149333333,9.9,10.0,,,,7,1688450413.6002862,1688446800, +145609,,,,,,,8.696618,8.700940000000003,8,1688450413.6003203,1688446800, +145610,,,125.1318970907,123.62,126.5,,,,9,1688450413.6003604,1688446800, +145611,,,-82.92812475708851,-86.0,-77.0,,,,10,1688450413.6003945,1688446800, +145612,,,123.02872621608331,122.4,123.6,,,,11,1688450413.6004367,1688446800, +145613,,,0.0862748089399999,0.086,0.087,,,,12,1688450413.6004715,1688446800, +145614,,,73.10796306311111,72.7,73.6,,,,22,1688450413.600507,1688446800, +145615,,,59.31171848305555,58.0,60.0,,,,14,1688450413.6005409,1688446800, +145616,,,100.0,100.0,100.0,,,,17,1688450413.6005814,1688446800, +145617,,,73.20000626994444,73.0,73.4,,,,18,1688450413.6006153,1688446800, +145618,,,0.0,0.0,0.0,,,,19,1688450413.6006482,1688446800, +145619,,,0.0,0.0,0.0,,,,20,1688450413.6007082,1688446800, +145746,,,4.157831714987046,0.806200893924978,157.691123564835,,,,134,1688464812.3495457,1688461200, +145747,,,1.7910236423396029,0.729347003241533,20.9836450983518,,,,135,1688464812.3496838,1688461200, +145748,,,,,,,35.798,35.798,137,1688464812.3497264,1688461200, +145749,,,,,,,0.245,35.915000000001925,138,1688464812.3497655,1688461200, +145750,,,22.78002073333333,0.0,710.0,,,,139,1688464812.34981,1688461200, +145751,,,72.74967103277778,0.0,1741.0,,,,140,1688464812.3498886,1688461200, +145752,,,65.94290995166666,0.0,1593.0,,,,141,1688464812.349927,1688461200, +145753,,,0.0311706401749999,0.0,1.0,,,,142,1688464812.349968,1688461200, +145754,,,120.5777004127778,118.0,121.0,,,,143,1688464812.350006,1688461200, +145755,,,0.6092501792513888,0.0,14.452,,,,144,1688464812.3500445,1688461200, +145756,,,-59.80389965999999,-63.0,-56.0,,,,145,1688464812.3500855,1688461200, +145757,,,,,,,282.839,282.839,151,1688464812.3501225,1688461200, +145758,,,,,,,1.155,284.9890000000713,152,1688464812.3501585,1688461200, +145759,,,98.2243937936111,89.0,130.0,,,,153,1688464812.3501942,1688461200, +145760,,,112.9389831180556,102.0,152.0,,,,154,1688464812.3502305,1688461200, +145761,,,51.64151760666667,0.0,121.0,,,,155,1688464812.3502665,1688461200, +145762,,,0.8729153373083333,0.6,1.0,,,,156,1688464812.3503015,1688461200, +145763,,,128.98439632416668,116.0,130.0,,,,146,1688464812.350337,1688461200, +145764,,,0.8755623693194446,0.797,1.177,,,,55,1688464812.3503802,1688461200, +145765,,,-61.00706238722221,-63.0,-59.0,,,,45,1688464812.3504236,1688461200, +145766,,,594.4546500919193,505.88,1865.58,,,,59,1688464812.3505363,1688461200, +145767,,,,,,,2665.9183,2665.8348,44,1688464812.3505776,1688461200, +145768,,,,,,,0.0018,0.0,58,1688464812.3506155,1688461200, +145769,,,124.4223877396778,124.03,125.14,,,,35,1688464812.3506515,1688461200, +145770,,,139.7421836569861,43.74,193.42,,,,36,1688464812.3506892,1688461200, +145771,,,,,,,2143.717,2143.5422000000003,41,1688464812.3507254,1688461200, +145772,,,,,,,2.4905,2.4905,40,1688464812.350762,1688461200, +145773,,,124.42238778616944,124.03,125.14,,,,24,1688464812.3507977,1688461200, +145774,,,734.1971104603417,553.44,2031.84,,,,28,1688464812.3508592,1688461200, +145775,,,4809.290007935007,4808.9015,4809.6353,,,,29,1688464812.3508968,1688461200, +145776,,,,,,,149.1514,4736.362199999948,57,1688464812.3509405,1688461200, +145777,,,,,,,61.3608859599999,1949.125489520003,52,1688464812.3509765,1688461200,1688184000.009139 +145778,,,443.0,443.0,443.0,,,,5,1688464812.351013,1688461200, +145779,,,90.34260875166666,82.0,99.0,,,,6,1688464812.3510487,1688461200, +145780,,,9.9,9.9,9.9,,,,7,1688464812.351091,1688461200, +145781,,,,,,,8.730642,8.734964000000002,8,1688464812.351133,1688461200, +145782,,,123.4,123.4,123.4,,,,11,1688464812.3511753,1688461200, +145783,,,0.086,0.086,0.086,,,,12,1688464812.3512185,1688461200, +145784,,,72.71271200922222,72.3,72.9,,,,22,1688464812.351261,1688461200, +145785,,,57.42524652888889,56.0,59.0,,,,14,1688464812.3513017,1688461200, +145786,,,100.0,100.0,100.0,,,,17,1688464812.351339,1688461200, +145787,,,72.47884609711113,72.3,72.7,,,,18,1688464812.35138,1688461200, +145788,,,0.0,0.0,0.0,,,,19,1688464812.3514233,1688461200, +145789,,,0.0,0.0,0.0,,,,20,1688464812.3514967,1688461200, +145870,,,25.092839475242315,0.83055655031227,915.598512686026,,,,134,1688475612.2818837,1688472000, +145871,,,68.91555237893665,0.736335881071281,1940.73556897408,,,,135,1688475612.28202,1688472000, +145872,,,,,,,35.865,35.865,137,1688475612.282058,1688472000, +145873,,,,,,,0.312,35.982000000001925,138,1688475612.2820935,1688472000, +145874,,,21.179193935833336,0.0,705.0,,,,139,1688475612.2821383,1688472000, +145875,,,73.81626834694445,0.0,1144.0,,,,140,1688475612.2822032,1688472000, +145876,,,67.58083220972223,0.0,1136.0,,,,141,1688475612.2822435,1688472000, +145877,,,0.0244892679083333,0.0,1.0,,,,142,1688475612.282277,1688472000, +145689,,,124.99331298281386,124.19,125.73,,,,35,1688457612.5960014,1688454000, +145690,,,366.7670255929861,42.57,2701.19,,,,36,1688457612.5960362,1688454000, +145691,,,,,,,2143.2456,2143.0708000000004,41,1688457612.596071,1688454000, +145692,,,,,,,2.4905,2.4905,40,1688457612.5961058,1688454000, +145693,,,124.99331300371388,124.19,125.73,,,,24,1688457612.5961404,1688454000, +145694,,,1217.8733253759,605.44,6611.58,,,,28,1688457612.596176,1688454000, +145695,,,4807.059957434659,4806.5374,4807.744,,,,29,1688457612.59621,1688454000, +145696,,,,,,,147.2601,4734.470899999949,57,1688457612.5963244,1688454000, +145697,,,,,,,60.5828051399999,1948.3474087000031,52,1688457612.5963695,1688454000,1688184000.009139 +145698,,,443.0,443.0,443.0,,,,5,1688457612.5964046,1688454000, +145699,,,57.067542517222215,49.0,65.0,,,,6,1688457612.5964403,1688454000, +145700,,,73.094130147,72.7,73.6,,,,22,1688457612.596478,1688454000, +145701,,,58.23442561694444,56.0,60.0,,,,14,1688457612.5965123,1688454000, +145702,,,100.0,100.0,100.0,,,,17,1688457612.5965457,1688454000, +145703,,,72.95862271733333,72.9,73.0,,,,18,1688457612.5965798,1688454000, +145704,,,0.0,0.0,0.0,,,,19,1688457612.5966146,1688454000, +145705,,,0.0,0.0,0.0,,,,20,1688457612.5966492,1688454000, +145790,,,23.79772780101995,0.736144580768003,1965.23478857484,,,,134,1688468412.321222,1688464800, +145791,,,1.769575078306718,0.406191652154481,21.1169194879293,,,,135,1688468412.3213377,1688464800, +145792,,,,,,,35.82,35.82,137,1688468412.3213751,1688464800, +145793,,,,,,,0.267,35.93700000000194,138,1688468412.3214085,1688464800, +145794,,,22.36576268611111,0.0,895.0,,,,139,1688468412.3214402,1688464800, +145795,,,75.07833451472223,0.0,1758.0,,,,140,1688468412.3214712,1688464800, +145796,,,68.51427520861112,0.0,1592.0,,,,141,1688468412.321502,1688464800, +145797,,,0.0248582475805555,0.0,1.0,,,,142,1688468412.321532,1688464800, +145798,,,120.00601963083334,118.0,121.0,,,,143,1688468412.3215616,1688464800, +145799,,,0.6302419033811111,0.0,14.661,,,,144,1688468412.3215911,1688464800, +145800,,,-60.389155045,-63.0,-57.0,,,,145,1688468412.3216202,1688464800, +145801,,,,,,,282.941,282.941,151,1688468412.3216493,1688464800, +145802,,,,,,,1.257,285.0910000000713,152,1688468412.321679,1688464800, +145803,,,99.89688694583332,90.0,131.0,,,,153,1688468412.321708,1688464800, +145804,,,115.097781375,102.0,160.0,,,,154,1688468412.3217392,1688464800, +145805,,,53.33298658222222,0.0,116.0,,,,155,1688468412.3217711,1688464800, +145806,,,0.8709737373972222,0.63,1.0,,,,156,1688468412.321801,1688464800, +145807,,,128.7481595975,127.0,129.0,,,,146,1688468412.3218572,1688464800, +145808,,,0.8949928055961113,0.796,1.241,,,,55,1688468412.3218892,1688464800, +145809,,,-60.447765774444434,-63.0,-57.0,,,,45,1688468412.3219194,1688464800, +145810,,,371.03023513617774,172.34,1452.52,,,,59,1688468412.3219492,1688464800, +145811,,,,,,,2666.2919,2666.2084,44,1688468412.3219798,1688464800, +145812,,,,,,,0.0018,0.0,58,1688468412.32201,1688464800, +145813,,,123.81300912090556,122.27,124.53,,,,35,1688468412.3220398,1688464800, +145814,,,104.36621632518056,41.21,1687.92,,,,36,1688468412.3220687,1688464800, +145815,,,,,,,2143.8198,2143.6450000000004,41,1688468412.322098,1688464800, +145816,,,,,,,2.4905,2.4905,40,1688468412.322127,1688464800, +145817,,,123.8130092576389,122.27,124.53,,,,24,1688468412.3221574,1688464800, +145818,,,475.3966468834584,214.94,1970.75,,,,28,1688468412.322187,1688464800, +145819,,,4809.893305478022,4809.6353,4810.1117,,,,29,1688468412.322216,1688464800, +145820,,,,,,,149.6181,4736.828899999949,57,1688468412.3222458,1688464800, +145821,,,,,,,61.55288634,1949.317489900003,52,1688468412.3222742,1688464800,1688184000.009139 +145822,,,443.0,443.0,443.0,,,,5,1688468412.3223042,1688464800, +145823,,,106.94361506722224,99.0,115.0,,,,6,1688468412.322334,1688464800, +145824,,,72.83539081327775,72.7,72.9,,,,22,1688468412.322363,1688464800, +145825,,,56.73388980000001,54.0,58.0,,,,14,1688468412.3223925,1688464800, +145826,,,100.0,100.0,100.0,,,,17,1688468412.3224218,1688464800, +145827,,,72.83659803555555,72.7,72.9,,,,18,1688468412.322452,1688464800, +145828,,,0.0,0.0,0.0,,,,19,1688468412.3224814,1688464800, +145829,,,0.0,0.0,0.0,,,,20,1688468412.3225112,1688464800, +145830,,,30.082287176189517,0.846250219956698,2866.64955898076,,,,134,1688472012.4255247,1688468400, +145831,,,2.3959835798242315,0.748665289716804,23.483109663079,,,,135,1688472012.4256425,1688468400, +145832,,,,,,,35.843,35.843,137,1688472012.4256806,1688468400, +145833,,,,,,,0.29,35.960000000001926,138,1688472012.4257145,1688468400, +145834,,,23.257948599166667,0.0,719.0,,,,139,1688472012.425747,1688468400, +145835,,,82.7904571361111,0.0,1425.0,,,,140,1688472012.425779,1688468400, +145836,,,76.22783228,0.0,1239.0,,,,141,1688472012.4258113,1688468400, +145837,,,0.0238560532361111,0.0,1.0,,,,142,1688472012.425882,1688468400, +145838,,,120.88088983972222,118.0,122.0,,,,143,1688472012.425916,1688468400, +145839,,,0.6918105255583334,0.0,11.756,,,,144,1688472012.4259474,1688468400, +145840,,,-60.83116450805556,-63.0,-58.0,,,,145,1688472012.425984,1688468400, +145841,,,,,,,283.041,283.041,151,1688472012.426017,1688468400, +145842,,,,,,,1.356,285.1900000000712,152,1688472012.426049,1688468400, +145843,,,98.07139976222224,90.0,132.0,,,,153,1688472012.4260798,1688468400, +145844,,,113.1871815072222,103.0,149.0,,,,154,1688472012.426111,1688468400, +145845,,,52.566678470277786,0.0,114.0,,,,155,1688472012.4261422,1688468400, +145846,,,0.8695606737333333,0.64,1.0,,,,156,1688472012.426173,1688468400, +145847,,,129.59423724805558,127.0,131.0,,,,146,1688472012.426204,1688468400, +145848,,,0.8744193046347224,0.794,1.147,,,,55,1688472012.4262357,1688468400, +145849,,,-60.047333053888885,-63.0,-57.0,,,,45,1688472012.426266,1688468400, +145850,,,225.58914408906384,170.36,1479.46,,,,59,1688472012.4262965,1688468400, +145851,,,,,,,2666.5234,2666.4399,44,1688472012.426327,1688468400, +145852,,,,,,,0.0018,0.0,58,1688472012.4263594,1688468400, +145853,,,124.44998700511108,123.5,125.54,,,,35,1688472012.4263904,1688468400, +145854,,,118.0833395356472,39.05,463.51,,,,36,1688472012.426421,1688468400, +145855,,,,,,,2143.9407,2143.7659000000003,41,1688472012.4264517,1688468400, +145856,,,,,,,2.4905,2.4905,40,1688472012.4264832,1688468400, +145857,,,124.4499869789,123.5,125.54,,,,24,1688472012.426514,1688468400, +145858,,,343.6727568812834,213.63,1532.1,,,,28,1688472012.4265451,1688468400, +145859,,,4810.302655619126,4810.1117,4810.4641,,,,29,1688472012.426576,1688468400, +145860,,,,,,,149.9705,4737.181299999948,57,1688472012.4266086,1688468400, +145861,,,,,,,61.6978637,1949.4624672600028,52,1688472012.4266405,1688468400,1688184000.009139 +145862,,,443.0,443.0,443.0,,,,5,1688472012.4266737,1688468400, +145863,,,123.50222433916667,115.0,132.0,,,,6,1688472012.4267051,1688468400, +145864,,,72.94570162319444,72.9,73.0,,,,22,1688472012.426736,1688468400, +145865,,,58.46515956611111,58.0,60.0,,,,14,1688472012.4267664,1688468400, +145866,,,100.0,100.0,100.0,,,,17,1688472012.4267976,1688468400, +145867,,,72.94608830425,72.9,73.0,,,,18,1688472012.426854,1688468400, +145868,,,0.0,0.0,0.0,,,,19,1688472012.426886,1688468400, +145869,,,0.0,0.0,0.0,,,,20,1688472012.4269197,1688468400, +146114,,,1073.5261514278648,2.02708117111342,17153.8185136054,,,,134,1688497212.4960556,1688493600, +146115,,,580.6841087185461,1.39202325475853,16942.1282423516,,,,135,1688497212.4962068,1688493600, +146116,,,,,,,35.994,35.994,137,1688497212.49625,1688493600, +146117,,,,,,,0.441,36.11100000000192,138,1688497212.496291,1688493600, +146118,,,21.780203426111115,0.0,691.0,,,,139,1688497212.4963293,1688493600, +146119,,,72.10987168972221,0.0,1688.0,,,,140,1688497212.4963694,1688493600, +146120,,,65.8319815713889,0.0,1549.0,,,,141,1688497212.4964073,1688493600, +146121,,,0.0240813890138888,0.0,1.0,,,,142,1688497212.496443,1688493600, +146122,,,118.58629144083336,116.0,120.0,,,,143,1688497212.4964793,1688493600, +146123,,,0.6122830959102777,0.0,14.285,,,,144,1688497212.4965146,1688493600, +146124,,,-59.083545700555554,-66.0,-57.0,,,,145,1688497212.4965513,1688493600, +146125,,,,,,,283.755,283.755,151,1688497212.4965894,1688493600, +146126,,,,,,,2.071,285.9050000000707,152,1688497212.4966276,1688493600, +146127,,,99.017278755,91.0,143.0,,,,153,1688497212.496664,1688493600, +146128,,,113.7736022025,102.0,158.0,,,,154,1688497212.4966998,1688493600, +146129,,,51.3793128525,0.0,117.0,,,,155,1688497212.496736,1688493600, +146130,,,0.8733389840861112,0.62,1.0,,,,156,1688497212.496772,1688493600, +146131,,,126.87849157888888,125.0,128.0,,,,146,1688497212.496809,1688493600, +146132,,,0.8972423000027779,0.808,1.247,,,,55,1688497212.4968743,1688493600, +146133,,,-59.18505317833333,-63.0,-56.0,,,,45,1688497212.496913,1688493600, +146134,,,1454.7028779635,542.93,3731.52,,,,59,1688497212.496949,1688493600, +146135,,,,,,,2673.0655,2672.982,44,1688497212.4969847,1688493600, +146136,,,,,,,0.0018,0.0,58,1688497212.4970207,1688493600, +146137,,,122.0119076407389,120.36,123.41,,,,35,1688497212.4970565,1688493600, +146138,,,1092.9354621661776,57.54,2891.67,,,,36,1688497212.497126,1688493600, +146139,,,,,,,2147.6145,2147.4397000000004,41,1688497212.4971657,1688493600, +146140,,,,,,,2.4905,2.4905,40,1688497212.497203,1688493600, +146141,,,122.01190752384444,120.36,123.41,,,,24,1688497212.4972396,1688493600, +146142,,,2547.6381518609387,600.47,6623.19,,,,28,1688497212.497276,1688493600, +146143,,,4819.769173173537,4818.0899,4820.68,,,,29,1688497212.4973123,1688493600, +146144,,,,,,,160.1864,4747.39719999995,57,1688497212.4973483,1688493600, +146145,,,,,,,65.9006849599998,1953.6652885200028,52,1688497212.4973843,1688493600,1688184000.009139 +146146,,,443.0,443.0,443.0,,,,5,1688497212.49742,1688493600, +146147,,,238.2030278233333,230.0,246.0,,,,6,1688497212.4974556,1688493600, +146148,,,74.76022198772223,74.5,75.6,,,,22,1688497212.4974916,1688493600, +146149,,,61.87905007027778,55.0,66.0,,,,14,1688497212.4975274,1688493600, +146150,,,100.0,100.0,100.0,,,,17,1688497212.4975622,1688493600, +146151,,,74.75732320919444,74.5,75.6,,,,18,1688497212.4975972,1688493600, +146152,,,0.0,0.0,0.0,,,,19,1688497212.4976325,1688493600, +146153,,,0.0,0.0,0.0,,,,20,1688497212.4976668,1688493600, +146456,,,393.8431568987091,6.06389822333536,3012.83248977486,,,,134,1688526012.3875873,1688522400, +146457,,,257.5357453890368,8.47374104405382,4707.2713575882,,,,135,1688526012.3877273,1688522400, +146458,,,,,,,36.19,36.19,137,1688526012.3877676,1688522400, +146459,,,,,,,0.1,36.30700000000192,138,1688526012.387803,1688522400, +146460,,,24.19894309805555,0.0,699.0,,,,139,1688526012.38792,1688522400, +146461,,,84.10138853277779,0.0,1701.0,,,,140,1688526012.3879616,1688522400, +146462,,,76.95216641333333,0.0,1553.0,,,,141,1688526012.3880014,1688522400, +146463,,,0.0310325075694444,0.0,1.0,,,,142,1688526012.3880477,1688522400, +146464,,,119.50569084777776,117.0,120.0,,,,143,1688526012.3880925,1688522400, +146465,,,0.7090194542705556,0.0,14.177,,,,144,1688526012.3881316,1688522400, +146466,,,-59.77773439222221,-62.0,-57.0,,,,145,1688526012.3881836,1688522400, +146467,,,,,,,284.564,284.564,151,1688526012.3882594,1688522400, +146468,,,,,,,0.406,286.7130000000702,152,1688526012.3883278,1688522400, +146469,,,98.571763425,65.0,136.0,,,,153,1688526012.388373,1688522400, +146470,,,114.68154353972224,104.0,162.0,,,,154,1688526012.3884122,1688522400, +146471,,,54.40340915222223,0.0,123.0,,,,155,1688526012.3884556,1688522400, +146472,,,0.8621929585277776,0.58,1.0,,,,156,1688526012.3884993,1688522400, +146473,,,127.88007264944444,126.0,129.0,,,,146,1688526012.388538,1688522400, +146474,,,0.8975385720038891,0.812,1.27,,,,55,1688526012.3885772,1688522400, +146475,,,-61.97405246194444,-67.0,-58.0,,,,45,1688526012.3886156,1688522400, +146476,,,999.7628232761303,209.77,4106.23,,,,59,1688526012.3886657,1688522400, +146477,,,,,,,2685.4636,2685.3801,44,1688526012.388704,1688522400, +146478,,,,,,,0.0018,0.0,58,1688526012.388743,1688522400, +146479,,,123.39142922592778,122.52,124.29,,,,35,1688526012.3887806,1688522400, +146480,,,511.2559059188195,79.42,2606.01,,,,36,1688526012.388846,1688522400, +146481,,,,,,,2155.6514,2155.4766000000004,41,1688526012.3888893,1688522400, +146482,,,,,,,2.4905,2.4905,40,1688526012.3890011,1688522400, +146483,,,123.39142914024168,122.52,124.29,,,,24,1688526012.3890507,1688522400, +146484,,,1511.01943943332,297.72,6654.38,,,,28,1688526012.3890965,1688522400, +146485,,,4840.585299014002,4839.5934,4841.115,,,,29,1688526012.3891852,1688522400, +146486,,,,,,,180.6214,4767.832199999948,57,1688526012.38923,1688522400, +146487,,,,,,,74.3076439599997,1962.072247520003,52,1688526012.3893108,1688522400,1688184000.009139 +146488,,,443.0,443.0,443.0,,,,5,1688526012.3893614,1688522400, +146489,,,383.8714874086111,375.0,393.0,,,,6,1688526012.3894014,1688522400, +146490,,,72.76090026619444,72.3,73.0,,,,22,1688526012.3894465,1688522400, +146491,,,60.36323784027778,58.0,62.0,,,,14,1688526012.3894856,1688522400, +146492,,,100.0,100.0,100.0,,,,17,1688526012.3895297,1688522400, +146493,,,74.48472837716666,74.3,74.7,,,,18,1688526012.389576,1688522400, +146494,,,0.0,0.0,0.0,,,,19,1688526012.3896174,1688522400, +146495,,,0.0,0.0,0.0,,,,20,1688526012.3896658,1688522400, +146496,,,563.0140141018001,6.06389822333536,1683.49079916747,,,,134,1688529612.8401022,1688526000, +146497,,,40.132571584808176,8.72536149231351,96.371143863625,,,,135,1688529612.840301,1688526000, +146498,,,,,,,36.216,36.216,137,1688529612.8403666,1688526000, +145878,,,119.90311868722225,117.0,121.0,,,,143,1688475612.2823105,1688472000, +145879,,,0.6209661314355556,0.0,9.618,,,,144,1688475612.2823431,1688472000, +145880,,,-60.31235324472223,-65.0,-57.0,,,,145,1688475612.282375,1688472000, +145881,,,,,,,283.14,283.14,151,1688475612.2824085,1688472000, +145882,,,,,,,1.456,285.2900000000711,152,1688475612.2824402,1688472000, +145883,,,97.9243192977778,90.0,135.0,,,,153,1688475612.2824717,1688472000, +145884,,,113.33975719805557,103.0,148.0,,,,154,1688475612.282503,1688472000, +145885,,,52.9838928325,0.0,115.0,,,,155,1688475612.282534,1688472000, +145886,,,0.8675038178388889,0.63,1.0,,,,156,1688475612.2825663,1688472000, +145887,,,128.15852966416668,126.0,130.0,,,,146,1688475612.2825985,1688472000, +145888,,,0.883744467923611,0.8,1.155,,,,55,1688475612.2826302,1688472000, +145889,,,-61.118571054166665,-67.0,-58.0,,,,45,1688475612.2826624,1688472000, +145890,,,811.7571830304529,171.78,3850.7,,,,59,1688475612.282694,1688472000, +145891,,,,,,,2667.3257,2667.2422,44,1688475612.2827258,1688472000, +145892,,,,,,,0.0018,0.0,58,1688475612.2827582,1688472000, +145893,,,123.51839365017224,122.4,124.44,,,,35,1688475612.28279,1688472000, +145894,,,523.0124618085862,42.24,3178.33,,,,36,1688475612.282962,1688472000, +145895,,,,,,,2144.4599,2144.2851,41,1688475612.2830312,1688472000, +145896,,,,,,,2.4905,2.4905,40,1688475612.2830703,1688472000, +145897,,,123.51839338986667,122.4,124.44,,,,24,1688475612.2831028,1688472000, +145898,,,1334.7617030867416,215.38,6894.72,,,,28,1688475612.2831347,1688472000, +145899,,,4811.152679741891,4810.4641,4811.7856,,,,29,1688475612.283187,1688472000, +145900,,,,,,,151.292,4738.502799999949,57,1688475612.2832396,1688472000, +145901,,,,,,,62.2415287999999,1950.0061323600023,52,1688475612.283274,1688472000,1688184000.009139 +145902,,,443.0,443.0,443.0,,,,5,1688475612.2833118,1688472000, +145903,,,139.96512328083335,132.0,148.0,,,,6,1688475612.2833505,1688472000, +145904,,,6.089993420599871,1.1,41.7,,,,7,1688475612.2833831,1688472000, +145905,,,,,,,8.767002,8.771324000000002,8,1688475612.2834156,1688472000, +145906,,,121.95,121.4,122.5,,,,11,1688475612.2834485,1688472000, +145907,,,0.043516682809932,0.0,0.344,,,,12,1688475612.2834814,1688472000, +145908,,,73.20191174416668,73.0,73.6,,,,22,1688475612.283514,1688472000, +145909,,,58.65586839638888,58.0,60.0,,,,14,1688475612.2835462,1688472000, +145910,,,100.0,100.0,100.0,,,,17,1688475612.283605,1688472000, +145911,,,73.20428737800002,73.0,73.6,,,,18,1688475612.283641,1688472000, +145912,,,0.0,0.0,0.0,,,,19,1688475612.2836738,1688472000, +145913,,,0.0,0.0,0.0,,,,20,1688475612.2837086,1688472000, +146034,,,6.067829589454743,0.81991938791119,141.610760394592,,,,134,1688490012.333591,1688486400, +146035,,,3.607471523545632,0.739073027707108,110.871050294449,,,,135,1688490012.3337617,1688486400, +146036,,,,,,,35.952,35.952,137,1688490012.3338609,1688486400, +146037,,,,,,,0.399,36.06900000000193,138,1688490012.333931,1688486400, +146038,,,23.915924629722223,0.0,684.0,,,,139,1688490012.3339934,1688486400, +146039,,,69.57270515027778,0.0,1465.0,,,,140,1688490012.334062,1688486400, +146040,,,62.14731064250001,0.0,1309.0,,,,141,1688490012.3341255,1688486400, +146041,,,0.0293611762305555,0.0,1.0,,,,142,1688490012.3341842,1688486400, +146042,,,117.72695787166668,104.0,119.0,,,,143,1688490012.3342438,1688486400, +146043,,,0.596979885,0.0,12.536,,,,144,1688490012.334303,1688486400, +146044,,,-60.08788921333334,-67.0,-58.0,,,,145,1688490012.334368,1688486400, +146045,,,,,,,283.545,283.545,151,1688490012.3344274,1688486400, +146046,,,,,,,1.86,285.6940000000708,152,1688490012.3344953,1688486400, +146047,,,98.54719395333332,90.0,135.0,,,,153,1688490012.334555,1688486400, +146048,,,113.10781585499996,102.0,153.0,,,,154,1688490012.334616,1688486400, +146049,,,50.90876575861111,0.0,122.0,,,,155,1688490012.3346746,1688486400, +146050,,,0.8744990527194444,0.6,1.0,,,,156,1688490012.334734,1688486400, +146051,,,126.00055561833332,123.0,127.0,,,,146,1688490012.3347936,1688486400, +146052,,,0.8988621495988888,0.803,1.209,,,,55,1688490012.3348894,1688486400, +146053,,,-58.94302018944444,-63.0,-55.0,,,,45,1688490012.3349533,1688486400, +146054,,,701.8895773854721,476.38,3965.68,,,,59,1688490012.335018,1688486400, +146055,,,,,,,2670.3643,2670.2808,44,1688490012.3350787,1688486400, +146056,,,,,,,0.0018,0.0,58,1688490012.3351407,1688486400, +146057,,,121.2653990284028,118.59,122.8,,,,35,1688490012.335204,1688486400, +146058,,,282.98965845593057,46.97,2503.22,,,,36,1688490012.3352633,1688486400, +146059,,,,,,,2145.8053,2145.6305,41,1688490012.3353252,1688486400, +146060,,,,,,,2.4905,2.4905,40,1688490012.3353896,1688486400, +146061,,,121.265399029675,118.59,122.8,,,,24,1688490012.3354547,1688486400, +146062,,,984.8790224525112,569.8,6352.98,,,,28,1688490012.3355136,1688486400, +146063,,,4815.541454133568,4815.1745,4816.1696,,,,29,1688490012.3355737,1688486400, +146064,,,,,,,155.676,4742.88679999995,57,1688490012.3356357,1688486400, +146065,,,,,,,64.0451063999999,1951.8097099600036,52,1688490012.335696,1688486400,1688184000.009139 +146066,,,443.0,443.0,443.0,,,,5,1688490012.335755,1688486400, +146067,,,205.44006770194449,197.0,214.0,,,,6,1688490012.3358116,1688486400, +146068,,,74.52412714880556,74.3,74.8,,,,22,1688490012.3359149,1688486400, +146069,,,56.0,56.0,56.0,,,,14,1688490012.3360028,1688486400, +146070,,,100.0,100.0,100.0,,,,17,1688490012.3360684,1688486400, +146071,,,74.52491719777778,74.3,74.8,,,,18,1688490012.3361278,1688486400, +146072,,,0.0,0.0,0.0,,,,19,1688490012.3361957,1688486400, +146073,,,0.0,0.0,0.0,,,,20,1688490012.3362532,1688486400, +146074,,,352.77140625695165,0.879487233055254,4564.62524958101,,,,134,1688493612.4348185,1688490000, +146075,,,54.056431150749496,0.762137633707997,2065.0086862509,,,,135,1688493612.434974,1688490000, +146076,,,,,,,35.973,35.973,137,1688493612.435011,1688490000, +146077,,,,,,,0.42,36.09000000000192,138,1688493612.435043,1688490000, +146078,,,21.815502169722222,0.0,939.0,,,,139,1688493612.4350736,1688490000, +146079,,,69.6431381975,0.0,1688.0,,,,140,1688493612.435105,1688490000, +146080,,,63.126105052777774,0.0,1551.0,,,,141,1688493612.435137,1688490000, +146081,,,0.0263768395,0.0,1.0,,,,142,1688493612.4351664,1688490000, +146082,,,117.29878479805556,114.0,118.0,,,,143,1688493612.4351974,1688490000, +146083,,,0.5989622040066667,0.0,14.565,,,,144,1688493612.4352274,1688490000, +146084,,,-59.09898558444445,-62.0,-57.0,,,,145,1688493612.435259,1688490000, +146085,,,,,,,283.655,283.655,151,1688493612.43529,1688490000, +146086,,,,,,,1.97,285.80400000007074,152,1688493612.4353223,1688490000, +146087,,,109.45661460361111,90.0,142.0,,,,153,1688493612.4353516,1688490000, +145956,,,,,,,35.909,35.909,137,1688482812.4318092,1688479200, +145957,,,,,,,0.356,36.02600000000193,138,1688482812.431878,1688479200, +145958,,,21.39579740944444,0.0,689.0,,,,139,1688482812.43191,1688479200, +145959,,,68.3005366561111,0.0,1117.0,,,,140,1688482812.4319394,1688479200, +145960,,,61.87198089138889,0.0,1100.0,,,,141,1688482812.4319685,1688479200, +145961,,,0.0271294026194444,0.0,1.0,,,,142,1688482812.4319973,1688479200, +145962,,,118.31962978944442,116.0,119.0,,,,143,1688482812.4320254,1688479200, +145963,,,0.5827828528011111,0.0,9.407,,,,144,1688482812.432054,1688479200, +145964,,,-60.30630319777779,-62.0,-58.0,,,,145,1688482812.432082,1688479200, +145965,,,,,,,283.345,283.345,151,1688482812.4321113,1688479200, +145966,,,,,,,1.66,285.49400000007097,152,1688482812.43214,1688479200, +145967,,,102.07082206638889,90.0,139.0,,,,153,1688482812.432169,1688479200, +145968,,,116.20210443583336,102.0,156.0,,,,154,1688482812.4321976,1688479200, +145969,,,51.00408444194446,0.0,114.0,,,,155,1688482812.4322274,1688479200, +145970,,,0.8807868485500004,0.63,1.0,,,,156,1688482812.4322586,1688479200, +145971,,,126.69796883888888,125.0,128.0,,,,146,1688482812.432288,1688479200, +145972,,,0.9176836447827776,0.799,1.228,,,,55,1688482812.432317,1688479200, +145973,,,-58.91272591333333,-63.0,-56.0,,,,45,1688482812.432346,1688479200, +145974,,,778.0414247745834,480.62,3919.71,,,,59,1688482812.432399,1688479200, +145975,,,,,,,2669.0882,2669.0047,44,1688482812.4324322,1688479200, +145976,,,,,,,0.0018,0.0,58,1688482812.4324625,1688479200, +145977,,,122.207172372025,121.3,123.64,,,,35,1688482812.4325578,1688479200, +145978,,,310.05580673529727,41.22,2579.36,,,,36,1688482812.432591,1688479200, +145979,,,,,,,2145.4129,2145.2381,41,1688482812.432625,1688479200, +145980,,,,,,,2.4905,2.4905,40,1688482812.432654,1688479200, +145981,,,122.20717243524996,121.3,123.64,,,,24,1688482812.4326842,1688479200, +145982,,,1088.097613569303,613.09,6499.07,,,,28,1688482812.4327135,1688479200, +145983,,,4813.996794885014,4813.3962,4814.5011,,,,29,1688482812.4327438,1688479200, +145984,,,,,,,154.0075,4741.218299999951,57,1688482812.4327734,1688479200, +145985,,,,,,,63.3586854999999,1951.1232890600036,52,1688482812.4328032,1688479200,1688184000.009139 +145986,,,443.0,443.0,443.0,,,,5,1688482812.4328578,1688479200, +145987,,,172.66728639222222,164.0,181.0,,,,6,1688482812.4328902,1688479200, +145988,,,74.4880980291111,74.3,74.7,,,,22,1688482812.4329214,1688479200, +145989,,,57.78680373972222,56.0,58.0,,,,14,1688482812.4329505,1688479200, +145990,,,100.0,100.0,100.0,,,,17,1688482812.432979,1688479200, +145991,,,74.4879700806111,74.3,74.7,,,,18,1688482812.4330077,1688479200, +145992,,,0.0,0.0,0.0,,,,19,1688482812.433035,1688479200, +145993,,,0.0,0.0,0.0,,,,20,1688482812.433063,1688479200, +146194,,,69.96507927276988,1.43175584762213,475.892466386038,,,,134,1688504412.5492425,1688500800, +146195,,,3.940454040625312,1.65108948943001,17.9586548741474,,,,135,1688504412.549381,1688500800, +146196,,,,,,,36.039,36.039,137,1688504412.5494397,1688500800, +146197,,,,,,,0.486,36.15600000000194,138,1688504412.5494857,1688500800, +146198,,,22.81898473277777,0.0,680.0,,,,139,1688504412.5495265,1688500800, +146199,,,73.39191896138888,0.0,1158.0,,,,140,1688504412.5495677,1688500800, +146200,,,66.51121474861111,0.0,1087.0,,,,141,1688504412.5496073,1688500800, +146201,,,0.0269959256222222,0.0,1.0,,,,142,1688504412.549651,1688500800, +146202,,,117.74066981833332,115.0,119.0,,,,143,1688504412.5496917,1688500800, +146203,,,0.6285233339963889,0.0,9.778,,,,144,1688504412.5497391,1688500800, +146204,,,-58.07291077277778,-61.0,-56.0,,,,145,1688504412.5498068,1688500800, +146205,,,,,,,283.957,283.957,151,1688504412.549884,1688500800, +146206,,,,,,,2.273,286.10700000007057,152,1688504412.5499263,1688500800, +146207,,,100.4718870963889,91.0,145.0,,,,153,1688504412.5499666,1688500800, +146208,,,116.13413102527778,103.0,158.0,,,,154,1688504412.550007,1688500800, +146209,,,53.125167677222215,0.0,125.0,,,,155,1688504412.5500486,1688500800, +146210,,,0.8692335204138891,0.6,1.0,,,,156,1688504412.550089,1688500800, +146211,,,126.1290667263889,124.0,127.0,,,,146,1688504412.550136,1688500800, +146212,,,0.9216283694488888,0.816,1.252,,,,55,1688504412.550192,1688500800, +146213,,,-58.80858188333335,-65.0,-55.0,,,,45,1688504412.550254,1688500800, +146214,,,1617.388841932058,589.09,4994.93,,,,59,1688504412.550295,1688500800, +146215,,,,,,,2675.5207,2675.4372,44,1688504412.5503404,1688500800, +146216,,,,,,,0.0018,0.0,58,1688504412.5503814,1688500800, +146217,,,121.90623385618336,119.01,122.94,,,,35,1688504412.5504208,1688500800, +146218,,,1024.410411935364,45.24,5416.66,,,,36,1688504412.55046,1688500800, +146219,,,,,,,2148.9612,2148.7864000000004,41,1688504412.5504982,1688500800, +146220,,,,,,,2.4905,2.4905,40,1688504412.5505435,1688500800, +146221,,,121.90623352858888,119.01,122.94,,,,24,1688504412.5505848,1688500800, +146222,,,2641.8071554903727,719.39,10004.54,,,,28,1688504412.5506244,1688500800, +146223,,,4823.328885694736,4821.8423,4824.4819,,,,29,1688504412.5506637,1688500800, +146224,,,,,,,163.9883,4751.199099999951,57,1688504412.5507035,1688500800, +146225,,,,,,,67.4647866199998,1955.2293901800024,52,1688504412.5507443,1688500800,1688184000.009139 +146226,,,443.0,443.0,443.0,,,,5,1688504412.550785,1688500800, +146227,,,271.44702971944446,263.0,280.0,,,,6,1688504412.5508542,1688500800, +146228,,,1.2,1.2,1.2,,,,7,1688504412.5508983,1688500800, +146229,,,,,,,8.767002,8.771324000000002,8,1688504412.5509446,1688500800, +146230,,,124.34,124.34,124.34,,,,9,1688504412.5509794,1688500800, +146231,,,-82.99999999999999,-83.0,-83.0,,,,10,1688504412.5510125,1688500800, +146232,,,121.05,120.9,121.2,,,,11,1688504412.551045,1688500800, +146233,,,0.0189534477948543,0.0,0.021,,,,12,1688504412.551078,1688500800, +146234,,,75.06057777999999,74.8,75.6,,,,22,1688504412.5511117,1688500800, +146235,,,60.19640832611111,56.0,62.0,,,,14,1688504412.551144,1688500800, +146236,,,100.0,100.0,100.0,,,,17,1688504412.5511763,1688500800, +146237,,,75.06147915677776,74.8,75.6,,,,18,1688504412.5512297,1688500800, +146238,,,0.0,0.0,0.0,,,,19,1688504412.5512846,1688500800, +146239,,,0.0,0.0,0.0,,,,20,1688504412.5513222,1688500800, +146616,,,17.825287807914837,4.9213116079164,1041.30709401479,,,,134,1688540412.5866325,1688536800, +146617,,,8.63035167323802,7.61924962928912,33.7994777177251,,,,135,1688540412.5867417,1688536800, +146618,,,,,,,36.29,36.29,137,1688540412.5867765,1688536800, +146619,,,,,,,0.201,36.4080000000019,138,1688540412.5868075,1688536800, +146620,,,26.137818255555555,0.0,1052.0,,,,139,1688540412.5868733,1688536800, +146621,,,91.49484625166669,0.0,1816.0,,,,140,1688540412.5869038,1688536800, +146004,,,-60.04225979833333,-62.0,-58.0,,,,145,1688486412.396276,1688482800, +146005,,,,,,,283.445,283.445,151,1688486412.396308,1688482800, +146006,,,,,,,1.761,285.5950000000709,152,1688486412.3963392,1688482800, +146007,,,98.84591686194445,63.0,142.0,,,,153,1688486412.396369,1688482800, +146008,,,113.51256476861111,63.0,167.0,,,,154,1688486412.3963988,1688482800, +146009,,,51.875627573333325,0.0,116.0,,,,155,1688486412.3964293,1688482800, +146010,,,0.873690900447222,0.62,1.0,,,,156,1688486412.3964608,1688482800, +146011,,,126.47921177277776,68.0,127.0,,,,146,1688486412.3964913,1688482800, +146012,,,0.8979187322858334,0.803,1.325,,,,55,1688486412.396522,1688482800, +146013,,,-59.013856013611104,-61.0,-57.0,,,,45,1688486412.3965528,1688482800, +146014,,,572.3798064342916,477.87,1762.3,,,,59,1688486412.3965826,1688482800, +146015,,,,,,,2669.653,2669.5695,44,1688486412.3966124,1688482800, +146016,,,,,,,0.0018,0.0,58,1688486412.396644,1688482800, +146017,,,122.04042754320557,121.38,122.68,,,,35,1688486412.3966744,1688482800, +146018,,,109.9429490770528,43.12,191.98,,,,36,1688486412.396706,1688482800, +146019,,,,,,,2145.5215,2145.3467,41,1688486412.3967369,1688482800, +146020,,,,,,,2.4905,2.4905,40,1688486412.3967683,1688482800, +146021,,,122.0404275013139,121.38,122.68,,,,24,1688486412.396798,1688482800, +146022,,,682.3221486009221,526.08,1940.03,,,,28,1688486412.396885,1688482800, +146023,,,4814.835133854329,4814.5011,4815.1745,,,,29,1688486412.396926,1688482800, +146024,,,,,,,154.6809,4741.891699999952,57,1688486412.3969574,1688482800, +146025,,,,,,,63.6357222599999,1951.4003258200037,52,1688486412.396989,1688482800,1688184000.009139 +146026,,,443.0,443.0,443.0,,,,5,1688486412.3970196,1688482800, +146027,,,189.0059032708333,181.0,197.0,,,,6,1688486412.3970509,1688482800, +146028,,,74.35689691561109,74.3,74.5,,,,22,1688486412.397082,1688482800, +146029,,,56.08230455222222,56.0,58.0,,,,14,1688486412.3971112,1688482800, +146030,,,100.0,100.0,100.0,,,,17,1688486412.3971684,1688482800, +146031,,,74.3565017501111,74.3,74.5,,,,18,1688486412.3972003,1688482800, +146032,,,0.0,0.0,0.0,,,,19,1688486412.397231,1688482800, +146033,,,0.0,0.0,0.0,,,,20,1688486412.397262,1688482800, +146416,,,288.71629415835343,5.59222538866977,4240.01201542162,,,,134,1688522412.5273805,1688518800, +146417,,,177.3536551640118,8.25571202524578,4981.33435349625,,,,135,1688522412.5275197,1688518800, +146418,,,,,,,36.166,36.166,137,1688522412.5275683,1688518800, +146419,,,,,,,0.076,36.28300000000193,138,1688522412.5276144,1688518800, +146420,,,25.0890819025,0.0,693.0,,,,139,1688522412.527657,1688518800, +146421,,,79.52086753222223,0.0,1127.0,,,,140,1688522412.527701,1688518800, +146422,,,71.75114636916665,0.0,1122.0,,,,141,1688522412.5277424,1688518800, +146423,,,0.0318917482249999,0.0,1.0,,,,142,1688522412.527784,1688518800, +146424,,,118.6930376911111,115.0,120.0,,,,143,1688522412.5278633,1688518800, +146425,,,0.6757948045444445,0.0,9.463,,,,144,1688522412.5279932,1688518800, +146426,,,-59.21122194777777,-62.0,-57.0,,,,145,1688522412.5280414,1688518800, +146427,,,,,,,284.464,284.464,151,1688522412.5280828,1688518800, +146428,,,,,,,0.306,286.6130000000703,152,1688522412.5281274,1688518800, +146429,,,100.9207103188889,90.0,137.0,,,,153,1688522412.528169,1688518800, +146430,,,117.54897537805556,103.0,164.0,,,,154,1688522412.5282102,1688518800, +146431,,,56.11074605861111,0.0,122.0,,,,155,1688522412.528277,1688518800, +146432,,,0.861501613761111,0.62,1.0,,,,156,1688522412.5283377,1688518800, +146433,,,127.09840018555556,124.0,128.0,,,,146,1688522412.5283842,1688518800, +146434,,,0.9254524829894444,0.81,1.285,,,,55,1688522412.5284266,1688518800, +146435,,,-61.73762199333334,-66.0,-57.0,,,,45,1688522412.5284712,1688518800, +146436,,,1237.8393726549384,508.92,4779.24,,,,59,1688522412.5285144,1688518800, +146437,,,,,,,2684.4568,2684.3733,44,1688522412.528556,1688518800, +146438,,,,,,,0.0018,0.0,58,1688522412.5286,1688518800, +146439,,,122.69410049830276,121.1,123.9,,,,35,1688522412.528641,1688518800, +146440,,,627.7099389941471,78.5,2754.18,,,,36,1688522412.5286815,1688518800, +146441,,,,,,,2155.1366,2154.9618,41,1688522412.5287237,1688518800, +146442,,,,,,,2.4905,2.4905,40,1688522412.528766,1688518800, +146443,,,122.69406462539166,121.1,123.9,,,,24,1688522412.5288067,1688518800, +146444,,,1865.4795460571188,679.39,7200.13,,,,28,1688522412.528879,1688518800, +146445,,,4838.931883122471,4837.6308,4839.5934,,,,29,1688522412.528923,1688518800, +146446,,,,,,,179.0998,4766.310599999947,57,1688522412.5289657,1688518800, +146447,,,,,,,73.6816577199997,1961.4462612800032,52,1688522412.5290062,1688518800,1688184000.009139 +146448,,,443.0,443.0,443.0,,,,5,1688522412.5290475,1688518800, +146449,,,365.1005254711111,356.0,375.0,,,,6,1688522412.5290906,1688518800, +146450,,,73.08263463752779,72.7,73.6,,,,22,1688522412.5291326,1688518800, +146451,,,62.093839529722224,60.0,66.0,,,,14,1688522412.5291736,1688518800, +146452,,,100.0,100.0,100.0,,,,17,1688522412.5292256,1688518800, +146453,,,74.40491502877778,74.1,74.7,,,,18,1688522412.5292785,1688518800, +146454,,,0.0,0.0,0.0,,,,19,1688522412.5293243,1688518800, +146455,,,0.0,0.0,0.0,,,,20,1688522412.5293748,1688518800, +146736,,,28.242652399015867,4.8122961032091,1377.43649018276,,,,134,1688551212.6807473,1688547600, +146737,,,9.156940651206735,7.41106011236996,69.4477382743329,,,,135,1688551212.6821826,1688547600, +146738,,,,,,,36.363,36.363,137,1688551212.6822565,1688547600, +146739,,,,,,,0.274,36.4810000000019,138,1688551212.682295,1688547600, +146740,,,24.96998847944444,0.0,721.0,,,,139,1688551212.6823308,1688547600, +146741,,,83.3541934575,0.0,1684.0,,,,140,1688551212.682366,1688547600, +146742,,,75.71258692055557,0.0,1527.0,,,,141,1688551212.6824002,1688547600, +146743,,,0.0237991572083333,0.0,1.0,,,,142,1688551212.6824343,1688547600, +146744,,,120.98463643944446,119.0,122.0,,,,143,1688551212.682467,1688547600, +146745,,,0.6955038798302778,0.0,13.894,,,,144,1688551212.6825075,1688547600, +146746,,,-59.5845060775,-63.0,-57.0,,,,145,1688551212.6825411,1688547600, +146747,,,,,,,285.267,285.267,151,1688551212.6825757,1688547600, +146748,,,,,,,1.11,287.4170000000697,152,1688551212.6826086,1688547600, +146749,,,98.13645382000004,89.0,136.0,,,,153,1688551212.6826413,1688547600, +146750,,,114.47454490583333,103.0,159.0,,,,154,1688551212.6826751,1688547600, +146751,,,54.44830389805555,0.0,126.0,,,,155,1688551212.6827087,1688547600, +146752,,,0.8611110072194444,0.59,1.0,,,,156,1688551212.6827414,1688547600, +146753,,,129.4668902963889,127.0,131.0,,,,146,1688551212.682775,1688547600, +146754,,,0.8842638666066667,0.79,1.23,,,,55,1688551212.6828103,1688547600, +146755,,,-61.584771708888894,-65.0,-59.0,,,,45,1688551212.6849754,1688547600, +146088,,,122.71123775416667,102.0,160.0,,,,154,1688493612.4353805,1688490000, +146089,,,51.07710349194445,0.0,121.0,,,,155,1688493612.435409,1688490000, +146090,,,0.8928392410888888,0.62,1.0,,,,156,1688493612.4354377,1688490000, +146091,,,125.5240610425,124.0,127.0,,,,146,1688493612.4354672,1688490000, +146092,,,0.9784166014569444,0.814,1.277,,,,55,1688493612.4354963,1688490000, +146093,,,-58.85665401611112,-62.0,-56.0,,,,45,1688493612.435526,1688490000, +146094,,,1248.4168226146248,551.48,4566.05,,,,59,1688493612.4355564,1688490000, +146095,,,,,,,2671.5891,2671.5056,44,1688493612.435588,1688490000, +146096,,,,,,,0.0018,0.0,58,1688493612.4356203,1688490000, +146097,,,120.72147202888054,119.74,121.7,,,,35,1688493612.4356513,1688490000, +146098,,,713.4031340854167,43.44,3435.82,,,,36,1688493612.435682,1688490000, +146099,,,,,,,2146.5008,2146.326,41,1688493612.435712,1688490000, +146100,,,,,,,2.4905,2.4905,40,1688493612.4357402,1688490000, +146101,,,120.72147207311666,119.74,121.7,,,,24,1688493612.4357684,1688490000, +146102,,,1961.8202839825808,596.28,7951.09,,,,28,1688493612.4357996,1688490000, +146103,,,4816.857622900111,4816.1696,4818.0899,,,,29,1688493612.4358573,1688490000, +146104,,,,,,,157.5963,4744.80709999995,57,1688493612.4358883,1688490000, +146105,,,,,,,64.8351178199998,1952.599721380003,52,1688493612.435919,1688490000,1688184000.009139 +146106,,,443.0,443.0,443.0,,,,5,1688493612.435949,1688490000, +146107,,,221.8570985730556,214.0,230.0,,,,6,1688493612.4359784,1688490000, +146108,,,75.10746127761112,74.8,75.6,,,,22,1688493612.4360075,1688490000, +146109,,,56.84497356083333,56.0,58.0,,,,14,1688493612.4360363,1688490000, +146110,,,100.0,100.0,100.0,,,,17,1688493612.4360654,1688490000, +146111,,,75.11001512344446,74.8,75.6,,,,18,1688493612.436094,1688490000, +146112,,,0.0,0.0,0.0,,,,19,1688493612.436123,1688490000, +146113,,,0.0,0.0,0.0,,,,20,1688493612.436153,1688490000, +146154,,,548.2937566424044,1.70345869743508,7226.61764462616,,,,134,1688500812.540229,1688497200, +146155,,,6.786912225814761,1.44385458675202,43.4805824727427,,,,135,1688500812.5403538,1688497200, +146156,,,,,,,36.017,36.017,137,1688500812.5403962,1688497200, +146157,,,,,,,0.464,36.134000000001926,138,1688500812.5404336,1688497200, +146158,,,22.294921021388888,0.0,916.0,,,,139,1688500812.540469,1688497200, +146159,,,78.10266309083333,0.0,1746.0,,,,140,1688500812.5405035,1688497200, +146160,,,71.71957574666666,0.0,1582.0,,,,141,1688500812.5405376,1688497200, +146161,,,0.0232861115416666,0.0,1.0,,,,142,1688500812.5405712,1688497200, +146162,,,119.23159661916668,117.0,120.0,,,,143,1688500812.540605,1688497200, +146163,,,0.6609475577133334,0.0,14.7,,,,144,1688500812.540639,1688497200, +146164,,,-58.578513355000005,-64.0,-55.0,,,,145,1688500812.5406718,1688497200, +146165,,,,,,,283.855,283.855,151,1688500812.5407054,1688497200, +146166,,,,,,,2.171,286.0050000000706,152,1688500812.540739,1688497200, +146167,,,99.59809819888888,91.0,158.0,,,,153,1688500812.5407724,1688497200, +146168,,,114.06251865583334,104.0,170.0,,,,154,1688500812.5408058,1688497200, +146169,,,50.67770930722222,0.0,125.0,,,,155,1688500812.5408742,1688497200, +146170,,,0.8763095921527776,0.63,1.0,,,,156,1688500812.5409095,1688497200, +146171,,,127.6647085697222,126.0,129.0,,,,146,1688500812.5409431,1688497200, +146172,,,0.8940458113555557,0.809,1.334,,,,55,1688500812.540976,1688497200, +146173,,,-58.92331261777778,-62.0,-57.0,,,,45,1688500812.5410097,1688497200, +146174,,,852.1309993328583,215.19,2417.97,,,,59,1688500812.5410428,1688497200, +146175,,,,,,,2673.9054,2673.8219,44,1688500812.5410771,1688497200, +146176,,,,,,,0.0018,0.0,58,1688500812.5411112,1688497200, +146177,,,123.18310601543334,122.1,123.97,,,,35,1688500812.5411437,1688497200, +146178,,,337.9303072309555,67.59,1124.27,,,,36,1688500812.541177,1688497200, +146179,,,,,,,2147.9369,2147.7621000000004,41,1688500812.5412097,1688497200, +146180,,,,,,,2.4905,2.4905,40,1688500812.5412424,1688497200, +146181,,,123.18310607222776,122.1,123.97,,,,24,1688500812.5412774,1688497200, +146182,,,1190.059215593781,347.42,3538.11,,,,28,1688500812.5413153,1688497200, +146183,,,4821.114174794673,4820.68,4821.8423,,,,29,1688500812.541349,1688497200, +146184,,,,,,,161.3487,4748.55949999995,57,1688500812.5413806,1688497200, +146185,,,,,,,66.3788551799998,1954.1434587400024,52,1688500812.5414124,1688497200,1688184000.009139 +146186,,,443.0,443.0,443.0,,,,5,1688500812.541443,1688497200, +146187,,,254.5481492955556,246.0,263.0,,,,6,1688500812.541475,1688497200, +146188,,,75.2244903875,74.8,75.6,,,,22,1688500812.5415063,1688497200, +146189,,,61.67737086361111,56.0,64.0,,,,14,1688500812.541537,1688497200, +146190,,,100.0,100.0,100.0,,,,17,1688500812.5415678,1688497200, +146191,,,75.22662910694444,74.8,75.6,,,,18,1688500812.5415988,1688497200, +146192,,,0.0,0.0,0.0,,,,19,1688500812.5416296,1688497200, +146193,,,0.0,0.0,0.0,,,,20,1688500812.54166,1688497200, +146284,,,363.6301780688759,0.931881037287066,3751.9329142874,,,,134,1688511612.5289214,1688508000, +146285,,,19.35282223294636,0.847902401011782,618.919801465898,,,,135,1688511612.529039,1688508000, +146286,,,,,,,36.09,36.09,137,1688511612.5290737,1688508000, +146287,,,,,,,0.537,36.20700000000192,138,1688511612.529107,1688508000, +146288,,,21.669589839722224,0.0,694.0,,,,139,1688511612.5291383,1688508000, +146289,,,85.37758954361111,0.0,1134.0,,,,140,1688511612.529169,1688508000, +146290,,,79.34672314472222,0.0,1125.0,,,,141,1688511612.5291998,1688508000, +146291,,,0.0303812515694444,0.0,1.0,,,,142,1688511612.5292304,1688508000, +146292,,,118.92131433444445,116.0,120.0,,,,143,1688511612.5292604,1688508000, +146293,,,0.7244313793033333,0.0,9.471,,,,144,1688511612.5292895,1688508000, +146294,,,-59.449217208333344,-64.0,-56.0,,,,145,1688511612.5293193,1688508000, +146295,,,,,,,284.157,284.157,151,1688511612.5293496,1688508000, +146296,,,,,,,2.473,286.3070000000704,152,1688511612.5293798,1688508000, +146297,,,98.47915217527778,76.0,137.0,,,,153,1688511612.5294087,1688508000, +146298,,,113.84074161,103.0,156.0,,,,154,1688511612.529438,1688508000, +146299,,,52.58023428694443,0.0,123.0,,,,155,1688511612.529467,1688508000, +146300,,,0.8681377856527778,0.58,1.0,,,,156,1688511612.529497,1688508000, +146301,,,127.26472183916668,121.0,128.0,,,,146,1688511612.529525,1688508000, +146302,,,0.8949243413461109,0.805,1.219,,,,55,1688511612.529556,1688508000, +146303,,,-62.83198631999999,-68.0,-59.0,,,,45,1688511612.529586,1688508000, +146304,,,1690.1429699822138,610.35,3822.24,,,,59,1688511612.5296185,1688508000, +146305,,,,,,,2679.3973,2679.3138,44,1688511612.5296495,1688508000, +146306,,,,,,,0.0018,0.0,58,1688511612.52968,1688508000, +146307,,,122.9371729409139,121.57,124.2,,,,35,1688511612.5297098,1688508000, +146242,,,,,,,36.064,36.064,137,1688508012.319935,1688504400, +146243,,,,,,,0.512,36.18200000000193,138,1688508012.31997,1688504400, +146244,,,24.30760793888889,0.0,1027.0,,,,139,1688508012.320004,1688504400, +146245,,,82.68662115666667,0.0,1712.0,,,,140,1688508012.3200357,1688504400, +146246,,,75.5780741436111,0.0,1546.0,,,,141,1688508012.3200655,1688504400, +146247,,,0.0233359529111111,0.0,1.0,,,,142,1688508012.3201132,1688504400, +146248,,,118.13794288194448,115.0,119.0,,,,143,1688508012.3201454,1688504400, +146249,,,0.7077370117013889,0.0,14.433,,,,144,1688508012.3201752,1688504400, +146250,,,-59.414494392777776,-66.0,-55.0,,,,145,1688508012.3202052,1688504400, +146251,,,,,,,284.058,284.058,151,1688508012.3202367,1688504400, +146252,,,,,,,2.373,286.2070000000705,152,1688508012.3202667,1688504400, +146253,,,99.12409864666664,69.0,136.0,,,,153,1688508012.320297,1688504400, +146254,,,114.72944623583332,103.0,157.0,,,,154,1688508012.3203268,1688504400, +146255,,,53.371218872222215,0.0,125.0,,,,155,1688508012.3203566,1688504400, +146256,,,0.867256345386111,0.6,1.0,,,,156,1688508012.3203864,1688504400, +146257,,,126.5245715266667,124.0,128.0,,,,146,1688508012.3204155,1688504400, +146258,,,0.9077004233872225,0.812,1.242,,,,55,1688508012.320446,1688504400, +146259,,,-62.285458879444455,-66.0,-59.0,,,,45,1688508012.3204758,1688504400, +146260,,,2149.7471272180387,649.43,6227.17,,,,59,1688508012.3205066,1688504400, +146261,,,,,,,2677.6602,2677.5767,44,1688508012.320536,1688504400, +146262,,,,,,,0.0018,0.0,58,1688508012.320566,1688504400, +146263,,,122.42070427684996,120.54,123.55,,,,35,1688508012.320595,1688504400, +146264,,,1370.7001075469225,132.47,4952.03,,,,36,1688508012.3206244,1688504400, +146265,,,,,,,2150.318,2150.1432000000004,41,1688508012.320654,1688504400, +146266,,,,,,,2.4905,2.4905,40,1688508012.3206837,1688504400, +146267,,,122.42070436005557,120.54,123.55,,,,24,1688508012.320713,1688504400, +146268,,,3520.447091452215,781.9,10383.66,,,,28,1688508012.3207424,1688504400, +146269,,,4826.360215800723,4824.4819,4827.9782,,,,29,1688508012.3207724,1688504400, +146270,,,,,,,167.4846,4754.695399999951,57,1688508012.3208022,1688504400, +146271,,,,,,,68.9031644399998,1956.6677680000028,52,1688508012.3208628,1688504400,1688184000.009139 +146272,,,443.0,443.0,443.0,,,,5,1688508012.3208945,1688504400, +146273,,,289.4346726766667,280.0,298.0,,,,6,1688508012.3209238,1688504400, +146274,,,1.2,1.2,1.2,,,,7,1688508012.3209536,1688504400, +146275,,,,,,,8.767002,8.771324000000002,8,1688508012.3209848,1688504400, +146276,,,120.75,120.2,121.3,,,,11,1688508012.3210156,1688504400, +146277,,,0.0100390111610796,0.0,0.021,,,,12,1688508012.3210473,1688504400, +146278,,,74.19378931069444,72.9,75.6,,,,22,1688508012.3210778,1688504400, +146279,,,55.624402075555565,54.0,60.0,,,,14,1688508012.3211083,1688504400, +146280,,,100.0,100.0,100.0,,,,17,1688508012.3211396,1688504400, +146281,,,74.18469517744444,72.9,75.6,,,,18,1688508012.32117,1688504400, +146282,,,0.0,0.0,0.0,,,,19,1688508012.321201,1688504400, +146283,,,0.0,0.0,0.0,,,,20,1688508012.3212385,1688504400, +146330,,,1194.241681065933,4.92267118210259,2559.66594642135,,,,134,1688515212.5011,1688511600, +146331,,,30.926514933766992,7.63256169719185,241.787589987071,,,,135,1688515212.5012293,1688511600, +146332,,,,,,,36.115,36.115,137,1688515212.5012715,1688511600, +146333,,,,,,,0.025,36.23200000000191,138,1688515212.5013115,1688511600, +146334,,,23.904566729166664,0.0,723.0,,,,139,1688515212.5013497,1688511600, +146335,,,84.43903647666667,0.0,1627.0,,,,140,1688515212.501388,1688511600, +146336,,,77.44004312944445,0.0,1474.0,,,,141,1688515212.501435,1688511600, +146337,,,0.0252949810222222,0.0,1.0,,,,142,1688515212.5015352,1688511600, +146338,,,118.9763340422222,116.0,120.0,,,,143,1688515212.5015745,1688511600, +146339,,,0.7168119004047222,0.0,13.791,,,,144,1688515212.5016105,1688511600, +146340,,,-59.42505288833333,-62.0,-56.0,,,,145,1688515212.5016468,1688511600, +146341,,,,,,,284.259,284.259,151,1688515212.5016837,1688511600, +146342,,,,,,,0.101,286.4080000000704,152,1688515212.5017192,1688511600, +146343,,,98.70325873472224,90.0,133.0,,,,153,1688515212.5017538,1688511600, +146344,,,114.65343597861111,103.0,152.0,,,,154,1688515212.5017912,1688511600, +146345,,,53.213732733055565,0.0,116.0,,,,155,1688515212.5018668,1688511600, +146346,,,0.8644821527833333,0.62,1.0,,,,156,1688515212.501904,1688511600, +146347,,,127.30402107833334,125.0,129.0,,,,146,1688515212.5019414,1688511600, +146348,,,0.9007540617655554,0.807,1.201,,,,55,1688515212.50198,1688511600, +146349,,,-63.20436570333334,-68.0,-59.0,,,,45,1688515212.502016,1688511600, +146350,,,1881.3064259508972,593.68,4088.83,,,,59,1688515212.502052,1688511600, +146351,,,,,,,2681.2482,2681.1647,44,1688515212.502087,1688511600, +146352,,,,,,,0.0018,0.0,58,1688515212.5021226,1688511600, +146353,,,122.71786658394164,120.83,124.5,,,,35,1688515212.5021582,1688511600, +146354,,,1573.5103023139918,68.1,3961.89,,,,36,1688515212.502193,1688511600, +146355,,,,,,,2153.0084,2152.8336000000004,41,1688515212.5022275,1688511600, +146356,,,,,,,2.4905,2.4905,40,1688515212.5022626,1688511600, +146357,,,122.7178667693861,120.83,124.5,,,,24,1688515212.5022984,1688511600, +146358,,,3454.8159084989834,710.42,6881.79,,,,28,1688515212.502334,1688511600, +146359,,,4831.956598679379,4830.8686,4834.2566,,,,29,1688515212.502369,1688511600, +146360,,,,,,,173.763,4760.97379999995,57,1688515212.5024035,1688511600, +146361,,,,,,,71.4860981999997,1959.250701760003,52,1688515212.50244,1688511600,1688184000.009139 +146362,,,443.0,443.0,443.0,,,,5,1688515212.5024776,1688511600, +146363,,,327.16910326,318.0,337.0,,,,6,1688515212.5025136,1688511600, +146364,,,1.2086205572222222,1.2,1.3,,,,7,1688515212.5025496,1688511600, +146365,,,,,,,8.767002,8.771324000000002,8,1688515212.5025845,1688511600, +146366,,,126.8951205606,126.32,127.4,,,,9,1688515212.5026195,1688511600, +146367,,,-82.73353762666666,-85.0,-80.0,,,,10,1688515212.5026543,1688511600, +146368,,,120.88822564939126,120.6,121.0,,,,11,1688515212.5026903,1688511600, +146369,,,0.0151402172193084,0.0,0.021,,,,12,1688515212.5027258,1688511600, +146370,,,72.11120138369445,71.4,73.2,,,,22,1688515212.5027614,1688511600, +146371,,,62.94140403638889,60.0,66.0,,,,14,1688515212.503312,1688511600, +146372,,,100.0,100.0,100.0,,,,17,1688515212.503396,1688511600, +146373,,,73.80528465511112,73.2,74.1,,,,18,1688515212.5034342,1688511600, +146374,,,0.0,0.0,0.0,,,,19,1688515212.5034688,1688511600, +146375,,,0.0,0.0,0.0,,,,20,1688515212.5035036,1688511600, +146376,,,150.88964225342937,4.91503824332696,8277.48998782172,,,,134,1688518812.6825142,1688515200, +146377,,,9.47865447781793,7.4384102185983,35.0247691119262,,,,135,1688518812.6826406,1688515200, +146308,,,1112.1507701152111,129.62,2495.22,,,,36,1688511612.5297408,1688508000, +146309,,,,,,,2151.4713,2151.2965000000004,41,1688511612.529771,1688508000, +146310,,,,,,,2.4905,2.4905,40,1688511612.529801,1688508000, +146311,,,122.93717275861944,121.57,124.2,,,,24,1688511612.5298588,1688508000, +146312,,,2802.297767871875,765.15,6291.19,,,,28,1688511612.529889,1688508000, +146313,,,4829.939004210469,4827.9782,4830.8686,,,,29,1688511612.5299184,1688508000, +146314,,,,,,,170.375,4757.585799999951,57,1688511612.5299466,1688508000, +146315,,,,,,,70.0922749999998,1957.856878560003,52,1688511612.5299754,1688508000,1688184000.009139 +146316,,,443.0,443.0,443.0,,,,5,1688511612.5300045,1688508000, +146317,,,308.0996289019444,298.0,318.0,,,,6,1688511612.530033,1688508000, +146318,,,1.2,1.2,1.2,,,,7,1688511612.5300622,1688508000, +146319,,,,,,,8.767002,8.771324000000002,8,1688511612.5300922,1688508000, +146320,,,125.13790194188807,124.88,125.24,,,,9,1688511612.5301225,1688508000, +146321,,,-80.85081849491385,-83.0,-80.0,,,,10,1688511612.5301516,1688508000, +146322,,,122.46904185361792,122.4,122.5,,,,11,1688511612.5301805,1688508000, +146323,,,0.0173211878632397,0.0,0.021,,,,12,1688511612.5302095,1688508000, +146324,,,73.18941261027778,72.9,73.6,,,,22,1688511612.5302415,1688508000, +146325,,,55.98011390194444,54.0,61.0,,,,14,1688511612.530271,1688508000, +146326,,,100.0,100.0,100.0,,,,17,1688511612.5302997,1688508000, +146327,,,73.1908494748889,72.9,73.6,,,,18,1688511612.5303297,1688508000, +146328,,,0.0,0.0,0.0,,,,19,1688511612.5303576,1688508000, +146329,,,0.0,0.0,0.0,,,,20,1688511612.5303867,1688508000, +146576,,,20.78773205678053,4.894551141235,1085.97406406453,,,,134,1688536812.7598982,1688533200, +146577,,,8.303405150161623,7.61451473934486,17.449649756349,,,,135,1688536812.7600372,1688533200, +146578,,,,,,,36.266,36.266,137,1688536812.7600844,1688533200, +146579,,,,,,,0.176,36.38300000000189,138,1688536812.7601352,1688533200, +146580,,,25.18607448305556,0.0,709.0,,,,139,1688536812.7601829,1688533200, +146581,,,83.115714455,0.0,1655.0,,,,140,1688536812.760222,1688533200, +146582,,,75.71043417722224,0.0,1501.0,,,,141,1688536812.7602615,1688533200, +146583,,,0.0274287972305555,0.0,1.0,,,,142,1688536812.7603,1688533200, +146584,,,119.94355133583332,117.0,121.0,,,,143,1688536812.7603376,1688533200, +146585,,,0.6989003089580555,0.0,13.757,,,,144,1688536812.7603755,1688533200, +146586,,,-59.72511914388888,-61.0,-58.0,,,,145,1688536812.760414,1688533200, +146587,,,,,,,284.865,284.865,151,1688536812.7604537,1688533200, +146588,,,,,,,0.707,287.01400000007,152,1688536812.7604923,1688533200, +146589,,,98.12774977916663,89.0,136.0,,,,153,1688536812.7605684,1688533200, +146590,,,114.05025158944444,102.0,159.0,,,,154,1688536812.760609,1688533200, +146591,,,53.7045298536111,0.0,125.0,,,,155,1688536812.7606547,1688533200, +146592,,,0.8639008774111111,0.6,1.0,,,,156,1688536812.7606995,1688533200, +146593,,,128.6095600338889,126.0,129.0,,,,146,1688536812.7607367,1688533200, +146594,,,0.8873548293866668,0.791,1.232,,,,55,1688536812.760775,1688533200, +146595,,,-61.89647601805555,-65.0,-58.0,,,,45,1688536812.7608132,1688533200, +146596,,,1307.1810571652163,520.43,7404.63,,,,59,1688536812.7608786,1688533200, +146597,,,,,,,2689.0533,2688.9698,44,1688536812.760913,1688533200, +146598,,,,,,,0.0018,0.0,58,1688536812.7609465,1688533200, +146599,,,124.45926549920556,121.68,125.6,,,,35,1688536812.7609837,1688533200, +146600,,,434.99365196049166,31.74,6194.42,,,,36,1688536812.7610197,1688533200, +146601,,,,,,,2156.8306,2156.6558,41,1688536812.7610562,1688533200, +146602,,,,,,,2.4905,2.4905,40,1688536812.7610931,1688533200, +146603,,,124.45926544496666,121.68,125.6,,,,24,1688536812.7611256,1688533200, +146604,,,1742.1758785210195,569.48,13599.05,,,,28,1688536812.761154,1688533200, +146605,,,4845.136612080766,4844.1364,4845.8839,,,,29,1688536812.7611835,1688533200, +146606,,,,,,,185.3903,4772.60109999995,57,1688536812.7612133,1688533200, +146607,,,,,,,76.2695694199997,1964.0341729800036,52,1688536812.7612424,1688533200,1688184000.009139 +146608,,,412.0,412.0,412.0,,,,5,1688536812.7612724,1688533200, +146609,,,27.4508655925,18.0,37.0,,,,6,1688536812.761301,1688533200, +146610,,,72.74678814980555,72.3,73.2,,,,22,1688536812.7613297,1688533200, +146611,,,58.88128246027777,57.0,61.0,,,,14,1688536812.7613587,1688533200, +146612,,,100.0,100.0,100.0,,,,17,1688536812.761387,1688533200, +146613,,,72.86583673030557,72.7,73.0,,,,18,1688536812.7614155,1688533200, +146614,,,0.0,0.0,0.0,,,,19,1688536812.7614443,1688533200, +146615,,,0.0,0.0,0.0,,,,20,1688536812.7614732,1688533200, +146862,,,787.3054439702404,0.946085834415185,1452.9587949021,,,,134,1688562012.4056902,1688558400, +146863,,,18.691919487342936,0.828508693143934,96.6089592754136,,,,135,1688562012.4058514,1688558400, +146864,,,,,,,36.434,36.434,137,1688562012.4058998,1688558400, +146865,,,,,,,0.344,36.5510000000019,138,1688562012.4059412,1688558400, +146866,,,23.94483823833333,0.0,699.0,,,,139,1688562012.4059794,1688558400, +146867,,,88.590230255,0.0,1137.0,,,,140,1688562012.4060166,1688558400, +146868,,,81.7360244025,0.0,1136.0,,,,141,1688562012.4060528,1688558400, +146869,,,0.026921371225,0.0,1.0,,,,142,1688562012.4060884,1688558400, +146870,,,119.5417103694444,117.0,120.0,,,,143,1688562012.406125,1688558400, +146871,,,0.7470300543319445,0.0,9.528,,,,144,1688562012.4061627,1688558400, +146872,,,-60.12796116500001,-64.0,-57.0,,,,145,1688562012.4061992,1688558400, +146873,,,,,,,285.57,285.57,151,1688562012.4062338,1688558400, +146874,,,,,,,1.413,287.72000000006955,152,1688562012.4062688,1688558400, +146875,,,98.1906875172222,89.0,136.0,,,,153,1688562012.4063053,1688558400, +146876,,,115.0962332569444,102.0,162.0,,,,154,1688562012.4063408,1688558400, +146877,,,55.617539522222216,0.0,126.0,,,,155,1688562012.4063785,1688558400, +146878,,,0.8568673177499999,0.62,1.0,,,,156,1688562012.406415,1688558400, +146879,,,127.8244123925,126.0,129.0,,,,146,1688562012.4064507,1688558400, +146880,,,0.9004081184711111,0.801,1.266,,,,55,1688562012.4064865,1688558400, +146881,,,-62.42173681416667,-67.0,-58.0,,,,45,1688562012.4065225,1688558400, +146882,,,915.9171390803692,595.22,3821.84,,,,59,1688562012.4065611,1688558400, +146883,,,,,,,2696.0464,2695.9629,44,1688562012.406598,1688558400, +146884,,,,,,,0.0018,0.0,58,1688562012.406635,1688558400, +146885,,,123.20955240255,121.84,124.46,,,,35,1688562012.4066703,1688558400, +146886,,,557.5065783376054,44.38,3494.08,,,,36,1688562012.406706,1688558400, +146887,,,,,,,2160.4053,2160.2305,41,1688562012.406741,1688558400, +146888,,,,,,,2.4905,2.4905,40,1688562012.4067771,1688558400, +146889,,,123.20955237975556,121.84,124.46,,,,24,1688562012.406813,1688558400, +146378,,,,,,,36.14,36.14,137,1688518812.6826904,1688515200, +146379,,,,,,,0.051,36.25800000000192,138,1688518812.682737,1688515200, +146380,,,24.80250323361111,0.0,688.0,,,,139,1688518812.6827805,1688515200, +146381,,,81.00350934527778,0.0,1712.0,,,,140,1688518812.6828518,1688515200, +146382,,,73.52747374166667,0.0,1573.0,,,,141,1688518812.6828942,1688515200, +146383,,,0.03013745135,0.0,1.0,,,,142,1688518812.6829305,1688515200, +146384,,,117.9704591402778,115.0,120.0,,,,143,1688518812.6829662,1688515200, +146385,,,0.6925759874883335,0.0,14.433,,,,144,1688518812.6830018,1688515200, +146386,,,-59.12565608333335,-61.0,-57.0,,,,145,1688518812.6830375,1688515200, +146387,,,,,,,284.36,284.36,151,1688518812.6830738,1688515200, +146388,,,,,,,0.203,286.5100000000703,152,1688518812.68311,1688515200, +146389,,,98.59521103083334,90.0,132.0,,,,153,1688518812.683146,1688515200, +146390,,,114.93720935944444,103.0,158.0,,,,154,1688518812.6831815,1688515200, +146391,,,54.05023204083333,0.0,126.0,,,,155,1688518812.683217,1688515200, +146392,,,0.8617851580749999,0.59,1.0,,,,156,1688518812.6832528,1688515200, +146393,,,126.26248832416668,124.0,128.0,,,,146,1688518812.6832874,1688515200, +146394,,,0.9105480852136112,0.814,1.247,,,,55,1688518812.6833234,1688515200, +146395,,,-61.79718764194445,-65.0,-57.0,,,,45,1688518812.683359,1688515200, +146396,,,1928.3944694948,530.45,5109.16,,,,59,1688518812.6833954,1688515200, +146397,,,,,,,2683.1672,2683.0837,44,1688518812.6834314,1688515200, +146398,,,,,,,0.0018,0.0,58,1688518812.6834698,1688515200, +146399,,,121.9036239427778,120.46,123.4,,,,35,1688518812.6835074,1688515200, +146400,,,1454.5509423070278,161.8,3901.66,,,,36,1688518812.6835444,1688515200, +146401,,,,,,,2154.4636,2154.2888000000003,41,1688518812.6835806,1688515200, +146402,,,,,,,2.4905,2.4905,40,1688518812.6836178,1688515200, +146403,,,121.90362412118334,120.46,123.4,,,,24,1688518812.6836536,1688515200, +146404,,,3382.945306409667,727.57,8272.31,,,,28,1688518812.6836898,1688515200, +146405,,,4835.590051904174,4834.2566,4837.6308,,,,29,1688518812.6837258,1688515200, +146406,,,,,,,177.1372,4764.347999999948,57,1688518812.6837618,1688515200, +146407,,,,,,,72.8742440799997,1960.638847640003,52,1688518812.6837978,1688515200,1688184000.009139 +146408,,,443.0,443.0,443.0,,,,5,1688518812.6838603,1688515200, +146409,,,346.17789688388893,337.0,356.0,,,,6,1688518812.6838984,1688515200, +146410,,,72.96260369869445,72.3,73.6,,,,22,1688518812.683934,1688515200, +146411,,,63.32137401888889,60.0,66.0,,,,14,1688518812.6839714,1688515200, +146412,,,100.0,100.0,100.0,,,,17,1688518812.684007,1688515200, +146413,,,74.30470006911109,74.1,74.7,,,,18,1688518812.684042,1688515200, +146414,,,0.0,0.0,0.0,,,,19,1688518812.6840763,1688515200, +146415,,,0.0,0.0,0.0,,,,20,1688518812.6841133,1688515200, +146536,,,461.3589093326556,4.94531587471967,844.180105177306,,,,134,1688533212.6177795,1688529600, +146537,,,37.14385631773377,7.59383975812736,62.5346430732404,,,,135,1688533212.617918,1688529600, +146538,,,,,,,36.24,36.24,137,1688533212.6179535,1688529600, +146539,,,,,,,0.15,36.3570000000019,138,1688533212.6179855,1688529600, +146540,,,24.082219840000004,0.0,708.0,,,,139,1688533212.6180155,1688529600, +146541,,,80.90796414138889,0.0,1752.0,,,,140,1688533212.6180458,1688529600, +146542,,,73.84219964583333,0.0,1607.0,,,,141,1688533212.6180751,1688529600, +146543,,,0.0252027574472222,0.0,1.0,,,,142,1688533212.6181064,1688529600, +146544,,,119.94064088694444,117.0,121.0,,,,143,1688533212.6181366,1688529600, +146545,,,0.6791665281161111,0.0,14.797,,,,144,1688533212.618166,1688529600, +146546,,,-59.78886766388888,-61.0,-58.0,,,,145,1688533212.6181943,1688529600, +146547,,,,,,,284.765,284.765,151,1688533212.618224,1688529600, +146548,,,,,,,0.607,286.9140000000701,152,1688533212.6182532,1688529600, +146549,,,98.86608339111108,90.0,135.0,,,,153,1688533212.618282,1688529600, +146550,,,114.94593981777776,103.0,153.0,,,,154,1688533212.6183116,1688529600, +146551,,,54.217056577222216,0.0,122.0,,,,155,1688533212.6183405,1688529600, +146552,,,0.8636357250500001,0.61,1.0,,,,156,1688533212.618369,1688529600, +146553,,,128.41006109472224,126.0,130.0,,,,146,1688533212.6184,1688529600, +146554,,,0.895617879173611,0.801,1.188,,,,55,1688533212.6184282,1688529600, +146555,,,-61.77493025722223,-65.0,-58.0,,,,45,1688533212.6184566,1688529600, +146556,,,1017.3111068350444,532.45,2587.8,,,,59,1688533212.6184878,1688529600, +146557,,,,,,,2687.7507,2687.6672,44,1688533212.618518,1688529600, +146558,,,,,,,0.0018,0.0,58,1688533212.6185484,1688529600, +146559,,,124.17657514339722,122.58,125.13,,,,35,1688533212.6185784,1688529600, +146560,,,216.9083511912556,32.35,1409.03,,,,36,1688533212.6186075,1688529600, +146561,,,,,,,2156.3857,2156.2109,41,1688533212.6186376,1688529600, +146562,,,,,,,2.4905,2.4905,40,1688533212.6186671,1688529600, +146563,,,124.17657513647778,122.58,125.13,,,,24,1688533212.618696,1688529600, +146564,,,1234.2194807843111,566.48,3584.58,,,,28,1688533212.618725,1688529600, +146565,,,4843.641956297331,4842.8822,4844.1364,,,,29,1688533212.6187556,1688529600, +146566,,,,,,,183.6428,4770.853599999949,57,1688533212.6187856,1688529600, +146567,,,,,,,75.5506479199997,1963.315251480004,52,1688533212.6188145,1688529600,1688184000.009139 +146568,,,413.0127901672222,412.0,443.0,,,,5,1688533212.6188712,1688529600, +146569,,,22.618389240555555,0.0,412.0,,,,6,1688533212.6189015,1688529600, +146570,,,72.8726784063611,72.7,73.0,,,,22,1688533212.618931,1688529600, +146571,,,59.42366011833332,58.0,62.0,,,,14,1688533212.61896,1688529600, +146572,,,100.0,100.0,100.0,,,,17,1688533212.6189911,1688529600, +146573,,,73.26436193838889,73.0,73.8,,,,18,1688533212.619022,1688529600, +146574,,,0.0,0.0,0.0,,,,19,1688533212.619053,1688529600, +146575,,,0.0,0.0,0.0,,,,20,1688533212.619084,1688529600, +147120,,,88.14568770588149,0.827876697929013,1179.07371439793,,,,134,1688583612.6659834,1688580000, +147121,,,45.723411539395,0.760096770549435,2403.34116079829,,,,135,1688583612.666102,1688580000, +147122,,,,,,,36.562,36.562,137,1688583612.6661403,1688580000, +147123,,,,,,,0.472,36.67900000000186,138,1688583612.666175,1688580000, +147124,,,19.244475335833336,0.0,635.0,,,,139,1688583612.6662076,1688580000, +147125,,,58.18012119666667,0.0,998.0,,,,140,1688583612.6662395,1688580000, +147126,,,52.22808617861112,0.0,994.0,,,,141,1688583612.666271,1688580000, +147127,,,0.0300385264638888,0.0,1.0,,,,142,1688583612.6663024,1688580000, +147128,,,113.28334620027778,111.0,115.0,,,,143,1688583612.6663334,1688580000, +147129,,,0.5192739474605556,0.0,8.806,,,,144,1688583612.6663644,1688580000, +147130,,,-58.91749642944444,-62.0,-56.0,,,,145,1688583612.6663952,1688580000, +147131,,,,,,,286.184,286.184,151,1688583612.666427,1688580000, +146499,,,,,,,0.126,36.33300000000191,138,1688529612.8404248,1688526000, +146500,,,27.42420478777778,0.0,1011.0,,,,139,1688529612.8404782,1688526000, +146501,,,80.3230275436111,0.0,1493.0,,,,140,1688529612.840531,1688526000, +146502,,,72.01130019611111,0.0,1307.0,,,,141,1688529612.8405845,1688526000, +146503,,,0.0297369739472222,0.0,1.0,,,,142,1688529612.840636,1688526000, +146504,,,119.9883729275,96.0,121.0,,,,143,1688529612.840688,1688526000, +146505,,,0.677037967988611,0.0,12.48,,,,144,1688529612.840739,1688526000, +146506,,,-59.689482550555546,-62.0,-58.0,,,,145,1688529612.8407898,1688526000, +146507,,,,,,,284.664,284.664,151,1688529612.8408792,1688526000, +146508,,,,,,,0.507,286.81400000007017,152,1688529612.840935,1688526000, +146509,,,97.95858406388888,90.0,141.0,,,,153,1688529612.8409884,1688526000, +146510,,,115.03820552138887,103.0,154.0,,,,154,1688529612.8410418,1688526000, +146511,,,56.02540574222223,0.0,121.0,,,,155,1688529612.841095,1688526000, +146512,,,0.8549643182361112,0.61,1.0,,,,156,1688529612.8411467,1688526000, +146513,,,128.44883487055554,127.0,129.0,,,,146,1688529612.8411975,1688526000, +146514,,,0.8959322178580553,0.805,1.199,,,,55,1688529612.8412497,1688526000, +146515,,,-61.56681164416668,-66.0,-58.0,,,,45,1688529612.8413026,1688526000, +146516,,,1285.293673780972,292.98,8730.16,,,,59,1688529612.8413537,1688526000, +146517,,,,,,,2686.7163,2686.6328,44,1688529612.8414078,1688526000, +146518,,,,,,,0.0018,0.0,58,1688529612.8414638,1688526000, +146519,,,124.2803423395139,120.69,125.2,,,,35,1688529612.841517,1688526000, +146520,,,529.9337617543056,80.03,8352.66,,,,36,1688529612.8415618,1688526000, +146521,,,,,,,2156.1659,2155.9911,41,1688529612.8416064,1688526000, +146522,,,,,,,2.4905,2.4905,40,1688529612.8416512,1688526000, +146523,,,124.2803424922,120.69,125.2,,,,24,1688529612.8416967,1688526000, +146524,,,1815.2192670069444,373.31,17082.82,,,,28,1688529612.8417425,1688526000, +146525,,,4841.950696550008,4841.115,4842.8822,,,,29,1688529612.8417888,1688526000, +146526,,,,,,,182.3886,4769.599399999948,57,1688529612.8418624,1688526000, +146527,,,,,,,75.0346700399997,1962.7992736000035,52,1688529612.8419104,1688526000,1688184000.009139 +146528,,,443.0,443.0,443.0,,,,5,1688529612.8419564,1688526000, +146529,,,402.5348011447222,393.0,412.0,,,,6,1688529612.8420024,1688526000, +146530,,,72.8714187945,72.7,73.2,,,,22,1688529612.8420477,1688526000, +146531,,,60.54422626638888,58.0,63.0,,,,14,1688529612.8420928,1688526000, +146532,,,100.0,100.0,100.0,,,,17,1688529612.842137,1688526000, +146533,,,74.16146767680554,73.6,74.7,,,,18,1688529612.8421805,1688526000, +146534,,,0.0,0.0,0.0,,,,19,1688529612.8422248,1688526000, +146535,,,0.0,0.0,0.0,,,,20,1688529612.842269,1688526000, +146656,,,8.460950577632463,4.86191228275984,102.536097665737,,,,134,1688544012.559649,1688540400, +146657,,,8.53821009323251,6.39734197645176,29.2013676141177,,,,135,1688544012.55978,1688540400, +146658,,,,,,,36.314,36.314,137,1688544012.5598571,1688540400, +146659,,,,,,,0.224,36.43100000000189,138,1688544012.5599158,1688540400, +146660,,,24.373722573611104,0.0,922.0,,,,139,1688544012.5599585,1688540400, +146661,,,77.73439413999999,0.0,1801.0,,,,140,1688544012.5599928,1688540400, +146662,,,70.53168793083334,0.0,1655.0,,,,141,1688544012.5600328,1688540400, +146663,,,0.0267310074805555,0.0,1.0,,,,142,1688544012.5600662,1688540400, +146664,,,121.03883053111112,119.0,122.0,,,,143,1688544012.5600994,1688540400, +146665,,,0.6470902397491667,0.0,14.836,,,,144,1688544012.5601325,1688540400, +146666,,,-59.47427489194445,-62.0,-57.0,,,,145,1688544012.560168,1688540400, +146667,,,,,,,285.066,285.066,151,1688544012.5602026,1688540400, +146668,,,,,,,0.908,287.21500000006984,152,1688544012.5603344,1688540400, +146669,,,98.31308841888888,90.0,131.0,,,,153,1688544012.5603771,1688540400, +146670,,,114.18230541222223,103.0,150.0,,,,154,1688544012.560469,1688540400, +146671,,,53.64477695527779,0.0,118.0,,,,155,1688544012.5605297,1688540400, +146672,,,0.8646096706305557,0.62,1.0,,,,156,1688544012.5605636,1688540400, +146673,,,129.85084142194444,126.0,130.0,,,,146,1688544012.5605972,1688540400, +146674,,,0.8806886729833335,0.796,1.154,,,,55,1688544012.560634,1688540400, +146675,,,-61.84833212944444,-65.0,-57.0,,,,45,1688544012.560669,1688540400, +146676,,,746.0471776700166,510.33,2416.68,,,,59,1688544012.5607023,1688540400, +146677,,,,,,,2691.1154,2691.0319,44,1688544012.560735,1688540400, +146678,,,,,,,0.0018,0.0,58,1688544012.5607684,1688540400, +146679,,,125.14937192653052,124.46,125.85,,,,35,1688544012.560801,1688540400, +146680,,,246.09646465601392,35.77,1030.63,,,,36,1688544012.5608606,1688540400, +146681,,,,,,,2157.486,2157.3112,41,1688544012.560897,1688540400, +146682,,,,,,,2.4905,2.4905,40,1688544012.5609317,1688540400, +146683,,,125.1493718627222,124.46,125.85,,,,24,1688544012.560971,1688540400, +146684,,,992.1426954531448,548.17,3419.3,,,,28,1688544012.5610044,1688540400, +146685,,,4848.073636574536,4847.604,4848.6014,,,,29,1688544012.5610368,1688540400, +146686,,,,,,,188.1078,4775.31859999995,57,1688544012.561069,1688540400, +146687,,,,,,,77.3875489199997,1965.1521524800037,52,1688544012.5611017,1688540400,1688184000.009139 +146688,,,412.0,412.0,412.0,,,,5,1688544012.561134,1688540400, +146689,,,63.52624354888889,55.0,72.0,,,,6,1688544012.561166,1688540400, +146690,,,72.74737694652777,72.3,73.2,,,,22,1688544012.5611985,1688540400, +146691,,,58.42696349916668,56.0,60.0,,,,14,1688544012.5612366,1688540400, +146692,,,100.0,100.0,100.0,,,,17,1688544012.561269,1688540400, +146693,,,72.50572203602778,72.0,72.9,,,,18,1688544012.5613005,1688540400, +146694,,,0.0,0.0,0.0,,,,19,1688544012.561404,1688540400, +146695,,,0.0,0.0,0.0,,,,20,1688544012.5614488,1688540400, +146954,,,1.8141425289630608,0.820667563802266,21.8182109412981,,,,134,1688569212.512875,1688565600, +146955,,,1.2465396916079954,0.737529847807225,8.97641214363171,,,,135,1688569212.5130086,1688565600, +146956,,,,,,,36.479,36.479,137,1688569212.513052,1688565600, +146957,,,,,,,0.389,36.59600000000189,138,1688569212.5130916,1688565600, +146958,,,22.84184208194445,0.0,719.0,,,,139,1688569212.5131292,1688565600, +146959,,,77.23866377333333,0.0,1492.0,,,,140,1688569212.513168,1688565600, +146960,,,70.63211091750001,0.0,1307.0,,,,141,1688569212.513205,1688565600, +146961,,,0.0237127930472222,0.0,1.0,,,,142,1688569212.51324,1688565600, +146962,,,118.1916471722222,115.0,119.0,,,,143,1688569212.5132751,1688565600, +146963,,,0.6590648845447221,0.0,12.578,,,,144,1688569212.513311,1688565600, +146964,,,-59.14067082472223,-63.0,-57.0,,,,145,1688569212.513347,1688565600, +146965,,,,,,,285.773,285.773,151,1688569212.5133834,1688565600, +146966,,,,,,,1.615,287.92200000006943,152,1688569212.51342,1688565600, +146622,,,84.12062982500001,0.0,1674.0,,,,141,1688540412.5869324,1688536800, +146623,,,0.0250144811333333,0.0,1.0,,,,142,1688540412.5869615,1688536800, +146624,,,120.49568091000002,118.0,121.0,,,,143,1688540412.5869896,1688536800, +146625,,,0.7652161273727778,0.0,15.036,,,,144,1688540412.5870216,1688536800, +146626,,,-59.56065592194444,-61.0,-58.0,,,,145,1688540412.5870502,1688536800, +146627,,,,,,,284.965,284.965,151,1688540412.58708,1688536800, +146628,,,,,,,0.808,287.1150000000699,152,1688540412.587109,1688536800, +146629,,,98.38474466138888,89.0,132.0,,,,153,1688540412.5871367,1688536800, +146630,,,114.40724487666668,102.0,156.0,,,,154,1688540412.587165,1688536800, +146631,,,53.95874255583333,0.0,120.0,,,,155,1688540412.5871933,1688536800, +146632,,,0.8632808889916666,0.61,1.0,,,,156,1688540412.5872226,1688536800, +146633,,,129.16333841194444,127.0,130.0,,,,146,1688540412.5872507,1688536800, +146634,,,0.8864257758675002,0.791,1.209,,,,55,1688540412.58728,1688536800, +146635,,,-61.71786716111111,-64.0,-57.0,,,,45,1688540412.587309,1688536800, +146636,,,1298.9365193520694,509.4,4635.19,,,,59,1688540412.5873373,1688536800, +146637,,,,,,,2690.3663,2690.2828,44,1688540412.5873663,1688536800, +146638,,,,,,,0.0018,0.0,58,1688540412.587396,1688536800, +146639,,,124.95131050390276,124.01,125.75,,,,35,1688540412.5874248,1688536800, +146640,,,407.0633420145944,32.82,2560.01,,,,36,1688540412.587453,1688536800, +146641,,,,,,,2157.2377,2157.0629000000004,41,1688540412.5874822,1688536800, +146642,,,,,,,2.4905,2.4905,40,1688540412.5875137,1688536800, +146643,,,124.951310583125,124.01,125.75,,,,24,1688540412.587544,1688536800, +146644,,,1705.99850496865,621.98,7120.72,,,,28,1688540412.5875738,1688536800, +146645,,,4846.925005469208,4845.8839,4847.604,,,,29,1688540412.5876038,1688536800, +146646,,,,,,,187.1104,4774.32119999995,57,1688540412.5876334,1688536800, +146647,,,,,,,76.9772185599997,1964.7418221200032,52,1688540412.5876627,1688536800,1688184000.009139 +146648,,,412.0,412.0,412.0,,,,5,1688540412.5876937,1688536800, +146649,,,45.573526708055546,37.0,55.0,,,,6,1688540412.5877228,1688536800, +146650,,,72.74574991058333,72.3,73.2,,,,22,1688540412.5877538,1688536800, +146651,,,57.74849908000001,56.0,60.0,,,,14,1688540412.5877824,1688536800, +146652,,,100.0,100.0,100.0,,,,17,1688540412.5878136,1688536800, +146653,,,72.57949981572222,72.1,72.9,,,,18,1688540412.5878694,1688536800, +146654,,,0.0,0.0,0.0,,,,19,1688540412.5879,1688536800, +146655,,,0.0,0.0,0.0,,,,20,1688540412.5879288,1688536800, +146696,,,6.263931668281501,4.80841896853591,18.9157060379445,,,,134,1688547612.3920922,1688544000, +146697,,,8.19875594288274,7.38368074965678,20.7275626710347,,,,135,1688547612.3922558,1688544000, +146698,,,,,,,36.339,36.339,137,1688547612.392306,1688544000, +146699,,,,,,,0.249,36.45600000000189,138,1688547612.3923526,1688544000, +146700,,,23.08632043583333,0.0,722.0,,,,139,1688547612.3923943,1688544000, +146701,,,83.01986616500001,0.0,1688.0,,,,140,1688547612.3924298,1688544000, +146702,,,76.24011915083334,0.0,1550.0,,,,141,1688547612.392471,1688544000, +146703,,,0.0271111437222222,0.0,1.0,,,,142,1688547612.3925111,1688544000, +146704,,,120.82680106333332,119.0,121.0,,,,143,1688547612.3925457,1688544000, +146705,,,0.6921323619900002,0.0,13.999,,,,144,1688547612.3925867,1688544000, +146706,,,-59.48321438277778,-61.0,-58.0,,,,145,1688547612.392629,1688544000, +146707,,,,,,,285.167,285.167,151,1688547612.392664,1688544000, +146708,,,,,,,1.009,287.3160000000698,152,1688547612.3927033,1688544000, +146709,,,99.8435538575,89.0,131.0,,,,153,1688547612.3927376,1688544000, +146710,,,114.14508083722222,103.0,158.0,,,,154,1688547612.3927867,1688544000, +146711,,,50.527743746388886,0.0,121.0,,,,155,1688547612.392848,1688544000, +146712,,,0.8777996248749997,0.62,1.0,,,,156,1688547612.392886,1688544000, +146713,,,129.2466767036111,128.0,130.0,,,,146,1688547612.3929205,1688544000, +146714,,,0.8831012668274999,0.791,1.222,,,,55,1688547612.3929603,1688544000, +146715,,,-61.60292900583334,-64.0,-58.0,,,,45,1688547612.3929956,1688544000, +146716,,,673.3499033717304,505.65,2282.47,,,,59,1688547612.3930354,1688544000, +146717,,,,,,,2691.7892,2691.7057,44,1688547612.3930702,1688544000, +146718,,,,,,,0.0018,0.0,58,1688547612.393106,1688544000, +146719,,,124.73654264663334,123.68,125.43,,,,35,1688547612.3931406,1688544000, +146720,,,195.46725844567507,37.18,1406.92,,,,36,1688547612.3932154,1688544000, +146721,,,,,,,2157.6805,2157.5057,41,1688547612.3932607,1688544000, +146722,,,,,,,2.4905,2.4905,40,1688547612.3932977,1688544000, +146723,,,124.73654257208612,123.68,125.43,,,,24,1688547612.3933384,1688544000, +146724,,,868.8159668388556,601.06,3386.64,,,,28,1688547612.3933735,1688544000, +146725,,,4849.056823481241,4848.6014,4849.4697,,,,29,1688547612.3934157,1688544000, +146726,,,,,,,188.9761,4776.18689999995,57,1688547612.393451,1688544000, +146727,,,,,,,77.7447675399996,1965.509371100004,52,1688547612.3934865,1688544000,1688184000.009139 +146728,,,412.0,412.0,412.0,,,,5,1688547612.3935275,1688544000, +146729,,,81.3016670563889,72.0,90.0,,,,6,1688547612.3935685,1688544000, +146730,,,72.69701751933333,72.3,73.0,,,,22,1688547612.3936036,1688544000, +146731,,,58.85897330611112,56.0,60.0,,,,14,1688547612.3936472,1688544000, +146732,,,100.0,100.0,100.0,,,,17,1688547612.3936832,1688544000, +146733,,,72.06944603577779,72.0,72.1,,,,18,1688547612.393721,1688544000, +146734,,,0.0,0.0,0.0,,,,19,1688547612.3937676,1688544000, +146735,,,0.0,0.0,0.0,,,,20,1688547612.3938072,1688544000, +146776,,,46.43404969961398,0.55079004428104,3557.77566446698,,,,134,1688554812.9607346,1688551200, +146777,,,4.870330632887465,0.387831713213021,78.8398577308272,,,,135,1688554812.960908,1688551200, +146778,,,,,,,36.387,36.387,137,1688554812.960961,1688551200, +146779,,,,,,,0.297,36.5040000000019,138,1688554812.9610078,1688551200, +146780,,,22.685692167500005,0.0,995.0,,,,139,1688554812.9610512,1688551200, +146781,,,79.36267551527779,0.0,1707.0,,,,140,1688554812.9610932,1688551200, +146782,,,72.87756501666668,0.0,1554.0,,,,141,1688554812.961135,1688551200, +146783,,,0.0223882416305555,0.0,1.0,,,,142,1688554812.9611776,1688551200, +146784,,,120.31520060750002,117.0,122.0,,,,143,1688554812.9612193,1688551200, +146785,,,0.6659305507222221,0.0,14.341,,,,144,1688554812.9612603,1688551200, +146786,,,-59.54084358833333,-63.0,-57.0,,,,145,1688554812.961301,1688551200, +146787,,,,,,,285.37,285.37,151,1688554812.961342,1688551200, +146788,,,,,,,1.212,287.5190000000697,152,1688554812.9613824,1688551200, +146789,,,100.86770366916666,89.0,140.0,,,,153,1688554812.9614232,1688551200, +146790,,,115.95292742305551,102.0,156.0,,,,154,1688554812.9614646,1688551200, +146791,,,53.01266807805556,0.0,124.0,,,,155,1688554812.961505,1688551200, +146756,,,698.3359401462084,507.9,6848.2,,,,59,1688551212.6850216,1688547600, +146757,,,,,,,2692.4809,2692.3974,44,1688551212.685057,1688547600, +146758,,,,,,,0.0018,0.0,58,1688551212.6850915,1688547600, +146759,,,124.98263111673889,121.65,125.99,,,,35,1688551212.6851256,1688547600, +146760,,,144.37231655250005,33.03,6467.74,,,,36,1688551212.6851594,1688547600, +146761,,,,,,,2157.8233,2157.6485,41,1688551212.6851916,1688547600, +146762,,,,,,,2.4905,2.4905,40,1688551212.685225,1688547600, +146763,,,124.9826311599,121.65,125.99,,,,24,1688551212.685258,1688547600, +146764,,,842.7078527073359,541.78,13315.94,,,,28,1688551212.685291,1688547600, +146765,,,4849.956877910234,4849.4697,4850.3042,,,,29,1688551212.6853232,1688547600, +146766,,,,,,,189.8106,4777.021399999949,57,1688551212.685376,1688547600, +146767,,,,,,,78.0880808399997,1965.852684400004,52,1688551212.685438,1688547600,1688184000.009139 +146768,,,412.0,412.0,412.0,,,,5,1688551212.685473,1688547600, +146769,,,98.91982682944445,90.0,108.0,,,,6,1688551212.6855063,1688547600, +146770,,,72.63288988580557,72.1,73.0,,,,22,1688551212.6855388,1688547600, +146771,,,57.50223865861111,56.0,58.0,,,,14,1688551212.6855724,1688547600, +146772,,,100.0,100.0,100.0,,,,17,1688551212.6856053,1688547600, +146773,,,72.04652517811112,72.0,72.1,,,,18,1688551212.6856384,1688547600, +146774,,,0.0,0.0,0.0,,,,19,1688551212.6856706,1688547600, +146775,,,0.0,0.0,0.0,,,,20,1688551212.6857023,1688547600, +146816,,,89.05013109676514,0.825596752817462,1471.97776552612,,,,134,1688558412.4714549,1688554800, +146817,,,3.381319485728391,0.745517578780282,42.4053365824753,,,,135,1688558412.4715636,1688554800, +146818,,,,,,,36.41,36.41,137,1688558412.471599,1688554800, +146819,,,,,,,0.32,36.52700000000191,138,1688558412.4716344,1688554800, +146820,,,23.85378105222222,0.0,894.0,,,,139,1688558412.4716654,1688554800, +146821,,,81.8025312738889,0.0,1742.0,,,,140,1688558412.471696,1688554800, +146822,,,74.79042088444446,0.0,1581.0,,,,141,1688558412.471727,1688554800, +146823,,,0.0230896915166666,0.0,1.0,,,,142,1688558412.4717562,1688554800, +146824,,,120.25704720722224,118.0,121.0,,,,143,1688558412.4717867,1688554800, +146825,,,0.6863263469813888,0.0,14.565,,,,144,1688558412.471891,1688554800, +146826,,,-59.89813790805556,-62.0,-57.0,,,,145,1688558412.4719212,1688554800, +146827,,,,,,,285.47,285.47,151,1688558412.47195,1688554800, +146828,,,,,,,1.312,287.6190000000696,152,1688558412.471978,1688554800, +146829,,,98.40052100722222,90.0,135.0,,,,153,1688558412.4720051,1688554800, +146830,,,114.33103343083332,103.0,158.0,,,,154,1688558412.4720333,1688554800, +146831,,,53.54797623305555,0.0,129.0,,,,155,1688558412.4720616,1688554800, +146832,,,0.864356061088889,0.57,1.0,,,,156,1688558412.4720905,1688554800, +146833,,,128.6206625311111,127.0,130.0,,,,146,1688558412.472118,1688554800, +146834,,,0.8888067684802775,0.8,1.227,,,,55,1688558412.4721465,1688554800, +146835,,,-61.81397850972223,-66.0,-57.0,,,,45,1688558412.4721758,1688554800, +146836,,,871.6120925487694,514.0,3884.25,,,,59,1688558412.4722047,1688554800, +146837,,,,,,,2695.1322,2695.0487,44,1688558412.472234,1688554800, +146838,,,,,,,0.0018,0.0,58,1688558412.4722626,1688554800, +146839,,,124.08787881250556,122.06,125.38,,,,35,1688558412.4722917,1688554800, +146840,,,411.13609765026666,66.99,2559.63,,,,36,1688558412.4723191,1688554800, +146841,,,,,,,2159.8446,2159.6698,41,1688558412.4723463,1688554800, +146842,,,,,,,2.4905,2.4905,40,1688558412.4723744,1688554800, +146843,,,124.08787896831387,122.06,125.38,,,,24,1688558412.4724023,1688554800, +146844,,,1282.7531468370942,595.01,6364.2,,,,28,1688558412.4724298,1688554800, +146845,,,4854.406052668911,4853.6965,4854.9768,,,,29,1688558412.4724576,1688554800, +146846,,,,,,,194.4718,4781.682599999949,57,1688558412.4724853,1688554800, +146847,,,,,,,80.0056985199996,1967.770302080004,52,1688558412.4725137,1688554800,1688184000.009139 +146848,,,412.0,412.0,412.0,,,,5,1688558412.4725437,1688554800, +146849,,,132.76377074805552,124.0,141.0,,,,6,1688558412.4725714,1688554800, +146850,,,43.25425737102279,42.9,43.6,,,,7,1688558412.4725993,1688554800, +146851,,,,,,,8.884796,8.889118000000002,8,1688558412.4726276,1688554800, +146852,,,125.4611344226858,125.06,125.6,,,,9,1688558412.4726727,1688554800, +146853,,,-85.0572714605867,-91.0,-83.0,,,,10,1688558412.4727037,1688554800, +146854,,,122.35994183273831,122.2,122.5,,,,11,1688558412.4727328,1688554800, +146855,,,0.3539468603979578,0.351,0.357,,,,12,1688558412.472763,1688554800, +146856,,,72.78163793177777,72.7,72.9,,,,22,1688558412.4727929,1688554800, +146857,,,58.44396004722222,57.0,61.0,,,,14,1688558412.4728422,1688554800, +146858,,,100.0,100.0,100.0,,,,17,1688558412.472873,1688554800, +146859,,,72.78243452788888,72.7,72.9,,,,18,1688558412.4729028,1688554800, +146860,,,0.0,0.0,0.0,,,,19,1688558412.4729328,1688554800, +146861,,,0.0,0.0,0.0,,,,20,1688558412.4729614,1688554800, +147034,,,124.49297084028734,0.879792810196805,1677.42259296824,,,,134,1688576412.6371272,1688572800, +147035,,,3.2643620220128757,0.769086307774157,25.7643668816531,,,,135,1688576412.637257,1688572800, +147036,,,,,,,36.522,36.522,137,1688576412.6373034,1688572800, +147037,,,,,,,0.432,36.63900000000188,138,1688576412.6373491,1688572800, +147038,,,19.419990143888885,0.0,968.0,,,,139,1688576412.6373897,1688572800, +147039,,,63.941312025,0.0,1327.0,,,,140,1688576412.6374297,1688572800, +147040,,,57.86775887805556,0.0,1139.0,,,,141,1688576412.6374686,1688572800, +147041,,,0.0254466691277777,0.0,1.0,,,,142,1688576412.6375067,1688572800, +147042,,,115.00248805277778,111.0,117.0,,,,143,1688576412.6375456,1688572800, +147043,,,0.5607886206369445,0.0,11.49,,,,144,1688576412.6375828,1688572800, +147044,,,-59.46559837611111,-64.0,-57.0,,,,145,1688576412.63762,1688572800, +147045,,,,,,,285.975,285.975,151,1688576412.637658,1688572800, +147046,,,,,,,1.818,288.1250000000693,152,1688576412.6376953,1688572800, +147047,,,99.06222770777777,89.0,138.0,,,,153,1688576412.6377316,1688572800, +147048,,,115.19876503416664,104.0,156.0,,,,154,1688576412.637767,1688572800, +147049,,,53.785636555,0.0,120.0,,,,155,1688576412.6378028,1688572800, +147050,,,0.8636251428749998,0.62,1.0,,,,156,1688576412.6378715,1688572800, +147051,,,123.1110341,120.0,125.0,,,,146,1688576412.6379092,1688572800, +147052,,,0.936067149935,0.837,1.266,,,,55,1688576412.6379457,1688572800, +147053,,,-58.62369219555555,-67.0,-55.0,,,,45,1688576412.6379836,1688572800, +147054,,,3278.130637993494,859.16,6340.42,,,,59,1688576412.6380205,1688572800, +147055,,,,,,,2702.1872,2702.1037,44,1688576412.6380572,1688572800, +147056,,,,,,,0.0018,0.0,58,1688576412.6380942,1688572800, +147057,,,119.2635839866,116.92,121.35,,,,35,1688576412.63813,1688572800, +146792,,,0.872497193263889,0.6,1.0,,,,156,1688554812.961548,1688551200, +146793,,,129.1384837161111,127.0,130.0,,,,146,1688554812.9615908,1688551200, +146794,,,0.8993811353044445,0.794,1.212,,,,55,1688554812.9616315,1688551200, +146795,,,-61.653851443055565,-65.0,-57.0,,,,45,1688554812.9616733,1688551200, +146796,,,1772.059350246639,512.84,3858.09,,,,59,1688554812.9617145,1688551200, +146797,,,,,,,2694.2618,2694.1783,44,1688554812.961755,1688551200, +146798,,,,,,,0.0018,0.0,58,1688554812.9618032,1688551200, +146799,,,124.087557166825,122.38,125.61,,,,35,1688554812.9618814,1688551200, +146800,,,1604.9021636088498,56.6,3940.99,,,,36,1688554812.9619253,1688551200, +146801,,,,,,,2159.4347,2159.2599,41,1688554812.9619682,1688551200, +146802,,,,,,,2.4905,2.4905,40,1688554812.9620104,1688551200, +146803,,,124.087557205675,122.38,125.61,,,,24,1688554812.9620516,1688551200, +146804,,,3376.961040029966,595.04,7797.81,,,,28,1688554812.9620936,1688551200, +146805,,,4851.839948449819,4850.3042,4853.6965,,,,29,1688554812.9621348,1688551200, +146806,,,,,,,193.1915,4780.402299999949,57,1688554812.9621782,1688551200, +146807,,,,,,,79.4789830999996,1967.243586660004,52,1688554812.9622183,1688551200,1688184000.009139 +146808,,,412.0,412.0,412.0,,,,5,1688554812.9622602,1688551200, +146809,,,115.68970051444444,108.0,124.0,,,,6,1688554812.9623024,1688551200, +146810,,,72.40188330988889,72.1,72.7,,,,22,1688554812.9623437,1688551200, +146811,,,58.11384273000001,56.0,61.0,,,,14,1688554812.9623854,1688551200, +146812,,,100.0,100.0,100.0,,,,17,1688554812.9624257,1688551200, +146813,,,72.4043261366111,72.1,72.7,,,,18,1688554812.9624665,1688551200, +146814,,,0.0,0.0,0.0,,,,19,1688554812.9625063,1688551200, +146815,,,0.0,0.0,0.0,,,,20,1688554812.9625463,1688551200, +146908,,,681.8261958474342,0.84386319042566,2769.14521029588,,,,134,1688565612.5984087,1688562000, +146909,,,15.623691200918069,0.731821179106221,43.4388150493729,,,,135,1688565612.5985584,1688562000, +146910,,,,,,,36.457,36.457,137,1688565612.5986128,1688562000, +146911,,,,,,,0.367,36.574000000001895,138,1688565612.5986612,1688562000, +146912,,,23.031076445,0.0,696.0,,,,139,1688565612.5987074,1688562000, +146913,,,69.67350768111112,0.0,1761.0,,,,140,1688565612.5987518,1688562000, +146914,,,62.64468843111111,0.0,1619.0,,,,141,1688565612.598796,1688562000, +146915,,,0.0233896922,0.0,1.0,,,,142,1688565612.5988815,1688562000, +146916,,,119.02098251083332,116.0,120.0,,,,143,1688565612.5989282,1688562000, +146917,,,0.5904651220772222,0.0,14.7,,,,144,1688565612.5989718,1688562000, +146918,,,-60.16991199444445,-65.0,-57.0,,,,145,1688565612.5990152,1688562000, +146919,,,,,,,285.672,285.672,151,1688565612.5990608,1688562000, +146920,,,,,,,1.515,287.8220000000695,152,1688565612.599105,1688562000, +146921,,,99.86063966861114,90.0,157.0,,,,153,1688565612.5991485,1688562000, +146922,,,116.25769076611112,104.0,178.0,,,,154,1688565612.599192,1688562000, +146923,,,54.83620916972223,0.0,138.0,,,,155,1688565612.599237,1688562000, +146924,,,0.862445403738889,0.6,1.0,,,,156,1688565612.5992804,1688562000, +146925,,,127.42048622194444,125.0,129.0,,,,146,1688565612.5993235,1688562000, +146926,,,0.9128244673761108,0.812,1.397,,,,55,1688565612.599367,1688562000, +146927,,,-62.70379291666668,-67.0,-59.0,,,,45,1688565612.5994112,1688562000, +146928,,,1136.542870315203,526.69,3704.02,,,,59,1688565612.5994542,1688562000, +146929,,,,,,,2697.1484,2697.0649,44,1688565612.5995,1688562000, +146930,,,,,,,0.0018,0.0,58,1688565612.599547,1688562000, +146931,,,122.9085194673528,121.16,124.29,,,,35,1688565612.5995924,1688562000, +146932,,,688.1161485857223,38.67,2998.42,,,,36,1688565612.5996373,1688562000, +146933,,,,,,,2161.0496,2160.8748,41,1688565612.5996826,1688562000, +146934,,,,,,,2.4905,2.4905,40,1688565612.5997272,1688562000, +146935,,,122.9085197371861,121.16,124.29,,,,24,1688565612.5997708,1688562000, +146936,,,1824.6553607854112,568.25,6391.39,,,,28,1688565612.599815,1688562000, +146937,,,4857.047818016556,4856.4517,4858.198,,,,29,1688565612.5998888,1688562000, +146938,,,,,,,197.693,4784.903799999949,57,1688565612.599934,1688562000, +146939,,,,,,,81.3309001999996,1969.0955037600036,52,1688565612.599979,1688562000,1688184000.009139 +146940,,,412.0,412.0,412.0,,,,5,1688565612.6000233,1688562000, +146941,,,167.31534895527778,159.0,176.0,,,,6,1688565612.6000676,1688562000, +146942,,,1.2,1.2,1.2,,,,7,1688565612.600112,1688562000, +146943,,,,,,,8.892077,8.896399000000002,8,1688565612.6001556,1688562000, +146944,,,128.6263349408,128.48,128.84,,,,9,1688565612.6001992,1688562000, +146945,,,-83.52580877166666,-87.0,-80.0,,,,10,1688565612.6002426,1688562000, +146946,,,122.27285585293332,121.7,122.9,,,,11,1688565612.6002867,1688562000, +146947,,,0.0082051936219554,0.0,0.022,,,,12,1688565612.600331,1688562000, +146948,,,73.63330785011111,73.4,73.8,,,,22,1688565612.600376,1688562000, +146949,,,57.20348604916666,56.0,58.0,,,,14,1688565612.6004202,1688562000, +146950,,,100.0,100.0,100.0,,,,17,1688565612.6004646,1688562000, +146951,,,73.63454852722222,73.4,73.8,,,,18,1688565612.6005096,1688562000, +146952,,,0.0,0.0,0.0,,,,19,1688565612.6005542,1688562000, +146953,,,0.0,0.0,0.0,,,,20,1688565612.6005995,1688562000, +146994,,,33.175008534928395,0.787772154471768,1038.02448849988,,,,134,1688572812.4805455,1688569200, +146995,,,3.076291574913442,0.734906783444407,77.1650212545389,,,,135,1688572812.480663,1688569200, +146996,,,,,,,36.501,36.501,137,1688572812.480771,1688569200, +146997,,,,,,,0.412,36.61900000000189,138,1688572812.4808152,1688569200, +146998,,,23.3521848975,0.0,677.0,,,,139,1688572812.4808707,1688569200, +146999,,,73.81660362333332,0.0,1630.0,,,,140,1688572812.480901,1688569200, +147000,,,66.74088214416666,0.0,1487.0,,,,141,1688572812.4809313,1688569200, +147001,,,0.0268247161083333,0.0,1.0,,,,142,1688572812.48096,1688569200, +147002,,,117.56666577972224,114.0,119.0,,,,143,1688572812.4809897,1688569200, +147003,,,0.634298525288889,0.0,13.86,,,,144,1688572812.4810183,1688569200, +147004,,,-59.44107066166666,-63.0,-57.0,,,,145,1688572812.4810486,1688569200, +147005,,,,,,,285.874,285.874,151,1688572812.481079,1688569200, +147006,,,,,,,1.717,288.0240000000694,152,1688572812.48111,1688569200, +147007,,,98.7809195625,90.0,135.0,,,,153,1688572812.4811392,1688569200, +147008,,,115.47255027916664,104.0,162.0,,,,154,1688572812.4811687,1688569200, +147009,,,55.51511386777778,0.0,130.0,,,,155,1688572812.4811978,1688569200, +147010,,,0.8592325718083337,0.59,1.0,,,,156,1688572812.481228,1688569200, +147011,,,125.79561512305555,122.0,127.0,,,,146,1688572812.4812572,1688569200, +147012,,,0.9182834306805556,0.824,1.29,,,,55,1688572812.4812868,1688569200, +147013,,,-61.8488741925,-65.0,-58.0,,,,45,1688572812.481317,1688569200, +146890,,,1473.4237670839475,679.28,6667.47,,,,28,1688562012.4068737,1688558400, +146891,,,4855.729987221982,4854.9768,4856.4517,,,,29,1688562012.4069102,1688558400, +146892,,,,,,,195.9467,4783.157499999948,57,1688562012.4069457,1688558400, +146893,,,,,,,80.6124723799996,1968.377075940004,52,1688562012.4069812,1688558400,1688184000.009139 +146894,,,412.0,412.0,412.0,,,,5,1688562012.407017,1688558400, +146895,,,150.08000709416666,141.0,159.0,,,,6,1688562012.407056,1688558400, +146896,,,1.1857142857142855,1.1,1.2,,,,7,1688562012.4070911,1688558400, +146897,,,,,,,8.892077,8.896399000000002,8,1688562012.4071276,1688558400, +146898,,,127.9218982649384,127.4,128.84,,,,9,1688562012.4071643,1688558400, +146899,,,-82.68705164063445,-86.0,-80.0,,,,10,1688562012.4072027,1688558400, +146900,,,122.27313362347844,121.6,123.0,,,,11,1688562012.4072397,1688558400, +146901,,,0.0146474334376646,0.0,0.022,,,,12,1688562012.407276,1688558400, +146902,,,73.03895293302777,72.9,73.4,,,,22,1688562012.407313,1688558400, +146903,,,57.911543494722224,57.0,58.0,,,,14,1688562012.4073498,1688558400, +146904,,,100.0,100.0,100.0,,,,17,1688562012.4073868,1688558400, +146905,,,73.04078889175001,72.9,73.4,,,,18,1688562012.4074233,1688558400, +146906,,,0.0,0.0,0.0,,,,19,1688562012.4074588,1688558400, +146907,,,0.0,0.0,0.0,,,,20,1688562012.4074943,1688558400, +147080,,,116.6904375003404,0.836667261347651,1624.10423958826,,,,134,1688580012.6491168,1688576400, +147081,,,2.859584903928584,0.76755978032125,15.4821748762182,,,,135,1688580012.649233,1688576400, +147082,,,,,,,36.542,36.542,137,1688580012.649271,1688576400, +147083,,,,,,,0.452,36.65900000000188,138,1688580012.649305,1688576400, +147084,,,21.085687180277777,0.0,736.0,,,,139,1688580012.649337,1688576400, +147085,,,64.33661122638888,0.0,1493.0,,,,140,1688580012.6493688,1688576400, +147086,,,57.922630415000015,0.0,1356.0,,,,141,1688580012.6494005,1688576400, +147087,,,0.025452197075,0.0,1.0,,,,142,1688580012.649431,1688576400, +147088,,,114.64230859194444,112.0,116.0,,,,143,1688580012.649464,1688576400, +147089,,,0.5673088562322223,0.0,13.11,,,,144,1688580012.6494954,1688576400, +147090,,,-59.02387303666668,-63.0,-56.0,,,,145,1688580012.6495278,1688576400, +147091,,,,,,,286.076,286.076,151,1688580012.6495595,1688576400, +147092,,,,,,,1.919,288.2260000000693,152,1688580012.649591,1688576400, +147093,,,98.08846051527776,90.0,139.0,,,,153,1688580012.6496215,1688576400, +147094,,,115.56391128055554,103.0,161.0,,,,154,1688580012.6496527,1688576400, +147095,,,56.61153290666666,0.0,132.0,,,,155,1688580012.6496837,1688576400, +147096,,,0.8526999278388886,0.57,1.0,,,,156,1688580012.6497142,1688576400, +147097,,,122.73965915305554,121.0,124.0,,,,146,1688580012.649744,1688576400, +147098,,,0.9422181164491666,0.845,1.309,,,,55,1688580012.6497734,1688576400, +147099,,,-58.21890741694444,-62.0,-55.0,,,,45,1688580012.6498032,1688576400, +147100,,,2303.277494435622,782.54,5489.71,,,,59,1688580012.6498642,1688576400, +147101,,,,,,,2704.462,2704.3785,44,1688580012.649898,1688576400, +147102,,,,,,,0.0018,0.0,58,1688580012.649931,1688576400, +147103,,,118.97658913944726,117.36,120.14,,,,35,1688580012.6499617,1688576400, +147104,,,1336.5081521967888,115.97,4255.34,,,,36,1688580012.6499937,1688576400, +147105,,,,,,,2165.8272,2165.6524000000004,41,1688580012.650025,1688576400, +147106,,,,,,,2.4905,2.4905,40,1688580012.6500554,1688576400, +147107,,,118.97658899224164,117.36,120.14,,,,24,1688580012.650087,1688576400, +147108,,,3639.78720792065,900.54,9594.08,,,,28,1688580012.6501186,1688576400, +147109,,,4868.597598573888,4866.7102,4870.2892,,,,29,1688580012.6501496,1688576400, +147110,,,,,,,209.7842,4796.994999999949,57,1688580012.6501803,1688576400, +147111,,,,,,,86.3052198799996,1974.0698234400036,52,1688580012.65021,1688576400,1688184000.009139 +147112,,,412.0,412.0,412.0,,,,5,1688580012.650252,1688576400, +147113,,,234.32887141972228,226.0,242.0,,,,6,1688580012.6502843,1688576400, +147114,,,75.16531965636109,74.8,75.7,,,,22,1688580012.6503162,1688576400, +147115,,,60.69829732916667,59.0,65.0,,,,14,1688580012.650347,1688576400, +147116,,,100.0,100.0,100.0,,,,17,1688580012.6503775,1688576400, +147117,,,75.16282442019444,74.8,75.7,,,,18,1688580012.650409,1688576400, +147118,,,0.0,0.0,0.0,,,,19,1688580012.6505027,1688576400, +147119,,,0.0,0.0,0.0,,,,20,1688580012.650723,1688576400, +147204,,,164.47634189834773,0.960231692890171,1677.7212900277,,,,134,1688590812.6224587,1688587200, +147205,,,934.3085644465108,0.826200268541982,11397.7016613481,,,,135,1688590812.622772,1688587200, +147206,,,,,,,36.601,36.601,137,1688590812.6228144,1688587200, +147207,,,,,,,0.512,36.71900000000184,138,1688590812.6228817,1688587200, +147208,,,20.831557566666667,0.0,899.0,,,,139,1688590812.622915,1688587200, +147209,,,63.35981470666666,0.0,1392.0,,,,140,1688590812.6229486,1688587200, +147210,,,56.82931749194445,0.0,1252.0,,,,141,1688590812.623022,1688587200, +147211,,,0.0248014717916666,0.0,1.0,,,,142,1688590812.6230588,1688587200, +147212,,,112.26730477416667,110.0,114.0,,,,143,1688590812.623089,1688587200, +147213,,,0.5699034195772222,0.0,12.607,,,,144,1688590812.6231196,1688587200, +147214,,,-59.04890863777777,-64.0,-57.0,,,,145,1688590812.6231503,1688587200, +147215,,,,,,,286.392,286.392,151,1688590812.6231818,1688587200, +147216,,,,,,,2.234,288.5410000000692,152,1688590812.623213,1688587200, +147217,,,101.800311315,90.0,139.0,,,,153,1688590812.6232438,1688587200, +147218,,,118.23907933611112,104.0,158.0,,,,154,1688590812.6232748,1688587200, +147219,,,55.24500694166667,0.0,121.0,,,,155,1688590812.6233044,1688587200, +147220,,,0.863495065391667,0.62,1.0,,,,156,1688590812.6233337,1688587200, +147221,,,120.17945202833332,118.0,122.0,,,,146,1688590812.6233642,1688587200, +147222,,,0.9847105326575,0.871,1.317,,,,55,1688590812.6233947,1688587200, +147223,,,-62.42867632861111,-68.0,-58.0,,,,45,1688590812.6234272,1688587200, +147224,,,3084.844869822902,804.98,6812.8,,,,59,1688590812.6234796,1688587200, +147225,,,,,,,2714.753,2714.6695,44,1688590812.6235116,1688587200, +147226,,,,,,,0.0018,0.0,58,1688590812.6235418,1688587200, +147227,,,116.10537746857224,114.25,117.56,,,,35,1688590812.6235726,1688587200, +147228,,,2609.3465722027,120.22,6101.51,,,,36,1688590812.623603,1688587200, +147229,,,,,,,2174.6788,2174.5040000000004,41,1688590812.623637,1688587200, +147230,,,,,,,2.4905,2.4905,40,1688590812.62367,1688587200, +147231,,,116.10537734263056,114.25,117.56,,,,24,1688590812.6236994,1688587200, +147232,,,5694.192357030955,925.2,12894.79,,,,28,1688590812.623729,1688587200, +147233,,,4886.677232996151,4883.7432,4889.4318,,,,29,1688590812.6237588,1688587200, +147234,,,,,,,228.9268,4816.137599999951,57,1688590812.6237884,1688587200, +147235,,,,,,,94.1804855199996,1981.9450890800035,52,1688590812.6238403,1688587200,1688184000.009139 +146967,,,98.9342706061111,90.0,133.0,,,,153,1688569212.5134556,1688565600, +146968,,,114.62314189083332,104.0,159.0,,,,154,1688569212.5134914,1688565600, +146969,,,53.06410604805557,0.0,130.0,,,,155,1688569212.5135264,1688565600, +146970,,,0.8664673814805554,0.58,1.0,,,,156,1688569212.5135636,1688565600, +146971,,,126.47986927027776,125.0,127.0,,,,146,1688569212.5136003,1688565600, +146972,,,0.9068905570652775,0.822,1.257,,,,55,1688569212.51364,1688565600, +146973,,,-61.6571727186111,-65.0,-58.0,,,,45,1688569212.5136764,1688565600, +146974,,,935.9817599818113,489.35,4005.91,,,,59,1688569212.513775,1688565600, +146975,,,,,,,2698.1282,2698.0447,44,1688569212.5138457,1688565600, +146976,,,,,,,0.0018,0.0,58,1688569212.5138862,1688565600, +146977,,,121.97834419580558,120.69,123.05,,,,35,1688569212.5139222,1688565600, +146978,,,583.6562316429778,33.62,3068.59,,,,36,1688569212.513959,1688565600, +146979,,,,,,,2161.6721,2161.4973,41,1688569212.513994,1688565600, +146980,,,,,,,2.4905,2.4905,40,1688569212.5140295,1688565600, +146981,,,121.97834427316666,120.69,123.05,,,,24,1688569212.5140655,1688565600, +146982,,,1519.640591486875,526.55,6666.69,,,,28,1688569212.5140996,1688565600, +146983,,,4859.335235778819,4858.198,4859.8003,,,,29,1688569212.5141346,1688565600, +146984,,,,,,,199.2953,4786.50609999995,57,1688569212.5141702,1688565600, +146985,,,,,,,81.9900864199996,1969.7546899800036,52,1688569212.514206,1688565600,1688184000.009139 +146986,,,412.0,412.0,412.0,,,,5,1688569212.5142417,1688565600, +146987,,,184.40712048611115,176.0,193.0,,,,6,1688569212.5142765,1688565600, +146988,,,73.87033050408333,73.8,73.9,,,,22,1688569212.5143118,1688565600, +146989,,,57.450024113888894,56.0,58.0,,,,14,1688569212.514347,1688565600, +146990,,,100.0,100.0,100.0,,,,17,1688569212.5143814,1688565600, +146991,,,73.87078391902777,73.8,73.9,,,,18,1688569212.5144165,1688565600, +146992,,,0.0,0.0,0.0,,,,19,1688569212.514452,1688565600, +146993,,,0.0,0.0,0.0,,,,20,1688569212.5144868,1688565600, +147160,,,119.20529567133008,0.854066675967752,1916.87731071011,,,,134,1688587212.522741,1688583600, +147161,,,2.79210947740607,0.736586528330156,17.195031686249,,,,135,1688587212.5229473,1688583600, +147162,,,,,,,36.582,36.582,137,1688587212.52301,1688583600, +147163,,,,,,,0.492,36.69900000000185,138,1688587212.5230658,1688583600, +147164,,,19.48136590555556,0.0,862.0,,,,139,1688587212.5231206,1688583600, +147165,,,55.272069707777774,0.0,1519.0,,,,140,1688587212.5231729,1688583600, +147166,,,49.27545862027777,0.0,1396.0,,,,141,1688587212.523224,1688583600, +147167,,,0.0287678974333333,0.0,1.0,,,,142,1688587212.5232766,1688583600, +147168,,,112.43676113194444,109.0,114.0,,,,143,1688587212.523329,1688583600, +147169,,,0.4964732128297223,0.0,13.426,,,,144,1688587212.523381,1688583600, +147170,,,-60.000989509722224,-64.0,-56.0,,,,145,1688587212.5234346,1688583600, +147171,,,,,,,286.288,286.288,151,1688587212.5234883,1688583600, +147172,,,,,,,2.13,288.4370000000692,152,1688587212.5235407,1688583600, +147173,,,101.20018493166668,90.0,144.0,,,,153,1688587212.523593,1688583600, +147174,,,117.33036850361113,104.0,162.0,,,,154,1688587212.5236442,1688583600, +147175,,,55.04123275249999,0.0,117.0,,,,155,1688587212.5236957,1688583600, +147176,,,0.8648618366055555,0.63,1.0,,,,156,1688587212.523748,1688583600, +147177,,,120.34714051583336,118.0,123.0,,,,146,1688587212.5237992,1688583600, +147178,,,0.9750630927222222,0.863,1.343,,,,55,1688587212.5240226,1688583600, +147179,,,-61.3707519775,-68.0,-56.0,,,,45,1688587212.52412,1688583600, +147180,,,3349.61113906245,1583.33,7673.01,,,,59,1688587212.5241656,1688583600, +147181,,,,,,,2711.6748,2711.5913,44,1688587212.5242045,1688583600, +147182,,,,,,,0.0018,0.0,58,1688587212.524243,1688583600, +147183,,,116.58054344743331,114.99,118.21,,,,35,1688587212.5242827,1688583600, +147184,,,2663.8455906390864,1262.72,6251.37,,,,36,1688587212.5243225,1688583600, +147185,,,,,,,2172.0684,2171.8936000000003,41,1688587212.5243626,1688583600, +147186,,,,,,,2.4905,2.4905,40,1688587212.5244017,1688583600, +147187,,,116.58054301354169,114.99,118.21,,,,24,1688587212.5244417,1688583600, +147188,,,6013.462433744996,3072.23,13785.63,,,,28,1688587212.5245516,1688583600, +147189,,,4880.234849861651,4877.726,4883.7432,,,,29,1688587212.524609,1688583600, +147190,,,,,,,223.2382,4810.448999999951,57,1688587212.5246491,1688583600, +147191,,,,,,,91.8401954799996,1979.604799040004,52,1688587212.5246897,1688583600,1688184000.009139 +147192,,,412.0,412.0,412.0,,,,5,1688587212.52473,1688583600, +147193,,,266.21117289222224,258.0,274.0,,,,6,1688587212.5247693,1688583600, +147194,,,1.2,1.2,1.2,,,,7,1688587212.5248082,1688583600, +147195,,,,,,,8.892077,8.896399000000002,8,1688587212.5248723,1688583600, +147196,,,114.4,114.4,114.4,,,,11,1688587212.5249166,1688583600, +147197,,,0.0206191470909688,0.0,0.022,,,,12,1688587212.5249605,1688583600, +147198,,,74.49075859755557,74.3,74.7,,,,22,1688587212.525,1688583600, +147199,,,61.09977639666666,61.0,62.0,,,,14,1688587212.5250392,1688583600, +147200,,,100.0,100.0,100.0,,,,17,1688587212.52508,1688583600, +147201,,,74.49294525044446,74.3,74.7,,,,18,1688587212.5251195,1688583600, +147202,,,0.0,0.0,0.0,,,,19,1688587212.5251613,1688583600, +147203,,,0.0,0.0,0.0,,,,20,1688587212.5252008,1688583600, +147576,,,26.25713423142868,0.823209353139976,2249.40129350604,,,,134,1688623212.7908,1688619600, +147577,,,2.1763399795318668,0.719103709698754,24.0242476907233,,,,135,1688623212.7909434,1688619600, +147578,,,,,,,36.769,36.769,137,1688623212.79098,1688619600, +147579,,,,,,,0.131,36.88700000000178,138,1688623212.791013,1688619600, +147580,,,17.869153170833332,0.0,692.0,,,,139,1688623212.791045,1688619600, +147581,,,59.36795847194444,0.0,1761.0,,,,140,1688623212.791077,1688619600, +147582,,,54.01648200527779,0.0,1622.0,,,,141,1688623212.7911077,1688619600, +147583,,,0.0191106889888888,0.0,1.0,,,,142,1688623212.791138,1688619600, +147584,,,119.0075149025,116.0,120.0,,,,143,1688623212.7911685,1688619600, +147585,,,0.5022514614025001,0.0,14.777,,,,144,1688623212.7911987,1688619600, +147586,,,-58.99548573666667,-61.0,-57.0,,,,145,1688623212.7912328,1688619600, +147587,,,,,,,287.3,287.3,151,1688623212.791264,1688619600, +147588,,,,,,,0.707,289.45000000006866,152,1688623212.791295,1688619600, +147589,,,98.51948117749998,90.0,138.0,,,,153,1688623212.7913249,1688619600, +147590,,,114.15987887333333,103.0,157.0,,,,154,1688623212.7913556,1688619600, +147591,,,52.860363596388886,0.0,126.0,,,,155,1688623212.7913852,1688619600, +147592,,,0.8665555565388888,0.59,1.0,,,,156,1688623212.7914157,1688619600, +147593,,,127.31501804527778,126.0,128.0,,,,146,1688623212.7914448,1688619600, +147594,,,0.8966760640074999,0.808,1.228,,,,55,1688623212.791474,1688619600, +147014,,,814.2615073352389,493.31,5855.56,,,,59,1688572812.481368,1688569200, +147015,,,,,,,2698.888,2698.8045,44,1688572812.4814088,1688569200, +147016,,,,,,,0.0018,0.0,58,1688572812.4814403,1688569200, +147017,,,121.41710863480002,119.18,122.45,,,,35,1688572812.481472,1688569200, +147018,,,337.6257644609556,33.25,5041.66,,,,36,1688572812.4815035,1688569200, +147019,,,,,,,2161.9602,2161.7854,41,1688572812.481535,1688569200, +147020,,,,,,,2.4905,2.4905,40,1688572812.4815657,1688569200, +147021,,,121.41710873953332,119.18,122.45,,,,24,1688572812.481598,1688569200, +147022,,,1151.8841424221248,527.79,10897.22,,,,28,1688572812.4816296,1688569200, +147023,,,4860.146311474588,4859.8003,4860.8482,,,,29,1688572812.48166,1688569200, +147024,,,,,,,200.3432,4787.553999999949,57,1688572812.4816911,1688569200, +147025,,,,,,,82.4211924799997,1970.1857960400037,52,1688572812.481722,1688569200,1688184000.009139 +147026,,,412.0,412.0,412.0,,,,5,1688572812.481753,1688569200, +147027,,,201.2876468433333,193.0,210.0,,,,6,1688572812.4817836,1688569200, +147028,,,74.07003074333333,73.9,74.5,,,,22,1688572812.4818158,1688569200, +147029,,,58.42012037027777,57.0,60.0,,,,14,1688572812.4818723,1688569200, +147030,,,100.0,100.0,100.0,,,,17,1688572812.4819038,1688569200, +147031,,,74.07203921899999,73.9,74.5,,,,18,1688572812.4819343,1688569200, +147032,,,0.0,0.0,0.0,,,,19,1688572812.4819658,1688569200, +147033,,,0.0,0.0,0.0,,,,20,1688572812.4819968,1688569200, +147244,,,70.35524701016794,0.883816311685463,1489.72804931513,,,,134,1688594412.5231228,1688590800, +147245,,,2.569979944774811,0.756897660857115,18.0659718644723,,,,135,1688594412.5232332,1688590800, +147246,,,,,,,36.62,36.62,137,1688594412.523268,1688590800, +147247,,,,,,,0.53,36.73700000000182,138,1688594412.5233018,1688590800, +147248,,,20.49856963388889,0.0,736.0,,,,139,1688594412.5233357,1688590800, +147249,,,63.98802467444444,0.0,1445.0,,,,140,1688594412.5233665,1688590800, +147250,,,57.85434471194444,0.0,1286.0,,,,141,1688594412.523396,1688590800, +147251,,,0.0248365113972222,0.0,1.0,,,,142,1688594412.5234256,1688590800, +147252,,,113.04612143861112,111.0,114.0,,,,143,1688594412.523456,1688590800, +147253,,,0.5705373169477778,0.0,12.854,,,,144,1688594412.5234866,1688590800, +147254,,,-58.96726834833333,-64.0,-56.0,,,,145,1688594412.523517,1688590800, +147255,,,,,,,286.492,286.492,151,1688594412.5235476,1688590800, +147256,,,,,,,2.335,288.6420000000691,152,1688594412.5235777,1688590800, +147257,,,98.77963098138888,90.0,139.0,,,,153,1688594412.523607,1688590800, +147258,,,115.47182185861112,104.0,163.0,,,,154,1688594412.5236452,1688590800, +147259,,,55.18080468833332,0.0,133.0,,,,155,1688594412.523676,1688590800, +147260,,,0.8588874389277777,0.58,1.0,,,,156,1688594412.523707,1688590800, +147261,,,120.9558347463889,117.0,122.0,,,,146,1688594412.5237374,1688590800, +147262,,,0.954329286627222,0.863,1.355,,,,55,1688594412.5237684,1688590800, +147263,,,-64.79216357083332,-69.0,-58.0,,,,45,1688594412.523798,1688590800, +147264,,,2311.603220936747,1677.34,4758.04,,,,59,1688594412.523887,1688590800, +147265,,,,,,,2717.05,2716.9665,44,1688594412.5239184,1688590800, +147266,,,,,,,0.0018,0.0,58,1688594412.5239491,1688590800, +147267,,,116.95405627695555,115.85,118.25,,,,35,1688594412.5239792,1688590800, +147268,,,1771.4811592045696,1181.01,3598.63,,,,36,1688594412.52401,1688590800, +147269,,,,,,,2176.4272,2176.2524000000003,41,1688594412.5240412,1688590800, +147270,,,,,,,2.4905,2.4905,40,1688594412.5240724,1688590800, +147271,,,116.9540561501861,115.85,118.25,,,,24,1688594412.5241022,1688590800, +147272,,,4083.074176888869,2868.11,8107.4,,,,28,1688594412.5241315,1688590800, +147273,,,4891.400917912169,4889.4318,4893.4772,,,,29,1688594412.5241609,1688590800, +147274,,,,,,,232.9722,4820.182999999952,57,1688594412.5241897,1688590800, +147275,,,,,,,95.8447630799996,1983.609366640004,52,1688594412.5242183,1688590800,1688184000.009139 +147276,,,412.0,412.0,412.0,,,,5,1688594412.524247,1688590800, +147277,,,297.206553575,290.0,305.0,,,,6,1688594412.5242755,1688590800, +147278,,,1.2,1.2,1.2,,,,7,1688594412.524304,1688590800, +147279,,,,,,,8.892077,8.896399000000002,8,1688594412.5243716,1688590800, +147280,,,142.7,142.7,142.7,,,,9,1688594412.5244029,1688590800, +147281,,,-84.33333333333333,-87.0,-79.0,,,,10,1688594412.524433,1688590800, +147282,,,115.62740001932684,115.3,116.1,,,,11,1688594412.524463,1688590800, +147283,,,0.0201679922246537,0.0,0.021,,,,12,1688594412.5244942,1688590800, +147284,,,75.24920103699999,75.0,75.4,,,,22,1688594412.5245235,1688590800, +147285,,,62.83831162805556,62.0,64.0,,,,14,1688594412.524552,1688590800, +147286,,,100.0,100.0,100.0,,,,17,1688594412.5245829,1688590800, +147287,,,75.24737618727777,75.0,75.4,,,,18,1688594412.524615,1688590800, +147288,,,0.0,0.0,0.0,,,,19,1688594412.5246456,1688590800, +147289,,,0.0,0.0,0.0,,,,20,1688594412.5246754,1688590800, +147290,,,594.5164177232449,0.887663174659482,3617.92070658798,,,,134,1688598012.605055,1688594400, +147291,,,49.99030081040186,0.78661408040381,1838.14209504965,,,,135,1688598012.6051683,1688594400, +147292,,,,,,,36.639,36.639,137,1688598012.605204,1688594400, +147293,,,,,,,0.549,36.75600000000182,138,1688598012.6052372,1688594400, +147294,,,19.386520017777777,0.0,808.0,,,,139,1688598012.6052682,1688594400, +147295,,,57.81962154888888,0.0,1552.0,,,,140,1688598012.6052997,1688594400, +147296,,,51.82494575361111,0.0,1392.0,,,,141,1688598012.6053295,1688594400, +147297,,,0.0206044011527777,0.0,1.0,,,,142,1688598012.6053596,1688594400, +147298,,,113.79040538888889,111.0,115.0,,,,143,1688598012.6053903,1688594400, +147299,,,0.5138282378097223,0.0,13.54,,,,144,1688598012.6054215,1688594400, +147300,,,-58.44215470333334,-61.0,-56.0,,,,145,1688598012.6054518,1688594400, +147301,,,,,,,286.593,286.593,151,1688598012.6054823,1688594400, +147302,,,,,,,2.436,288.74300000006906,152,1688598012.6055117,1688594400, +147303,,,98.7178795641667,90.0,138.0,,,,153,1688598012.6055408,1688594400, +147304,,,115.26864885944448,105.0,163.0,,,,154,1688598012.605573,1688594400, +147305,,,54.77295492805556,0.0,129.0,,,,155,1688598012.605603,1688594400, +147306,,,0.8597151355083335,0.59,1.0,,,,156,1688598012.6056335,1688594400, +147307,,,121.80812243083336,120.0,123.0,,,,146,1688598012.6056924,1688594400, +147308,,,0.9470791579797222,0.859,1.34,,,,55,1688598012.605724,1688594400, +147309,,,-65.67739130333334,-70.0,-61.0,,,,45,1688598012.605754,1688594400, +147310,,,2025.8879842999693,1605.16,5928.05,,,,59,1688598012.605785,1688594400, +147311,,,,,,,2719.0706,2718.9871,44,1688598012.6058147,1688594400, +147312,,,,,,,0.0018,0.0,58,1688598012.605875,1688594400, +147313,,,117.54576054900276,116.12,119.95,,,,35,1688598012.6059053,1688594400, +147058,,,2544.553189331972,38.14,5549.83,,,,36,1688576412.6381662,1688572800, +147059,,,,,,,2164.523,2164.3482000000004,41,1688576412.638203,1688572800, +147060,,,,,,,2.4905,2.4905,40,1688576412.638239,1688572800, +147061,,,119.26358423815554,116.92,121.35,,,,24,1688576412.638274,1688572800, +147062,,,5822.686202164824,937.8,11393.83,,,,28,1688576412.638311,1688572800, +147063,,,4864.207964610548,4860.8482,4866.7102,,,,29,1688576412.6383471,1688572800, +147064,,,,,,,206.2052,4793.415999999949,57,1688576412.638384,1688572800, +147065,,,,,,,84.8328192799997,1972.5974228400037,52,1688576412.6384196,1688572800,1688184000.009139 +147066,,,412.0,412.0,412.0,,,,5,1688576412.638456,1688572800, +147067,,,217.939245295,210.0,226.0,,,,6,1688576412.6384926,1688572800, +147068,,,1.2118995577056937,1.2,1.3,,,,7,1688576412.6385298,1688572800, +147069,,,,,,,8.892077,8.896399000000002,8,1688576412.638568,1688572800, +147070,,,138.1230362342,138.02,138.2,,,,9,1688576412.6386054,1688572800, +147071,,,-84.65179533166668,-88.0,-79.0,,,,10,1688576412.6386418,1688572800, +147072,,,117.6214934618383,117.0,118.9,,,,11,1688576412.638679,1688572800, +147073,,,0.0074316105830956,0.0,0.021,,,,12,1688576412.6387155,1688572800, +147074,,,74.95756013691665,74.5,75.7,,,,22,1688576412.6387527,1688572800, +147075,,,59.71209731305556,59.0,61.0,,,,14,1688576412.6387887,1688572800, +147076,,,100.0,100.0,100.0,,,,17,1688576412.6388516,1688572800, +147077,,,74.96246443413888,74.5,75.7,,,,18,1688576412.638893,1688572800, +147078,,,0.0,0.0,0.0,,,,19,1688576412.638929,1688572800, +147079,,,0.0,0.0,0.0,,,,20,1688576412.638965,1688572800, +147336,,,127.12741808950318,0.8558618268602,2161.41416265031,,,,134,1688601612.9053323,1688598000, +147337,,,3.917591061855565,0.797751771289814,31.5577452114069,,,,135,1688601612.905519,1688598000, +147338,,,,,,,36.657,36.657,137,1688601612.9055777,1688598000, +147339,,,,,,,0.019,36.77500000000181,138,1688601612.905632,1688598000, +147340,,,18.85240230833333,0.0,656.0,,,,139,1688601612.9056904,1688598000, +147341,,,48.554660517222224,0.0,1557.0,,,,140,1688601612.9057412,1688598000, +147342,,,42.35187005277778,0.0,1418.0,,,,141,1688601612.9057915,1688598000, +147343,,,0.0227167065777777,0.0,1.0,,,,142,1688601612.9058769,1688598000, +147344,,,114.8639086422222,112.0,117.0,,,,143,1688601612.9059286,1688598000, +147345,,,0.4257105908822222,0.0,13.491,,,,144,1688601612.9059775,1688598000, +147346,,,-58.95824119249999,-62.0,-56.0,,,,145,1688601612.9060273,1688598000, +147347,,,,,,,286.694,286.694,151,1688601612.906076,1688598000, +147348,,,,,,,0.101,288.844000000069,152,1688601612.9061253,1688598000, +147349,,,98.68541574194444,89.0,137.0,,,,153,1688601612.906175,1688598000, +147350,,,114.64462570250002,103.0,159.0,,,,154,1688601612.906224,1688598000, +147351,,,53.81746211305555,0.0,127.0,,,,155,1688601612.906272,1688598000, +147352,,,0.8641636129055557,0.6,1.0,,,,156,1688601612.9063609,1688598000, +147353,,,122.88272153999998,121.0,125.0,,,,146,1688601612.906417,1688598000, +147354,,,0.9334538422441666,0.844,1.296,,,,55,1688601612.906467,1688598000, +147355,,,-63.50080499972222,-70.0,-58.0,,,,45,1688601612.90652,1688598000, +147356,,,3486.153649267537,767.84,6282.71,,,,59,1688601612.9065762,1688598000, +147357,,,,,,,2722.6006,2722.5171,44,1688601612.906633,1688598000, +147358,,,,,,,0.0018,0.0,58,1688601612.9067955,1688598000, +147359,,,118.84658740374446,117.16,121.23,,,,35,1688601612.9069126,1688598000, +147360,,,2970.249357336117,50.19,5485.88,,,,36,1688601612.9069722,1688598000, +147361,,,,,,,2181.0206,2180.8458,41,1688601612.9070268,1688598000, +147362,,,,,,,2.4905,2.4905,40,1688601612.9070811,1688598000, +147363,,,118.84658706683332,117.16,121.23,,,,24,1688601612.9071352,1688598000, +147364,,,6456.398387193955,840.3,11564.71,,,,28,1688601612.907189,1688598000, +147365,,,4900.5490007551325,4897.0732,4903.6212,,,,29,1688601612.9072423,1688598000, +147366,,,,,,,243.1162,4830.326999999953,57,1688601612.907296,1688598000, +147367,,,,,,,100.01800468,1987.7826082400045,52,1688601612.9073856,1688598000,1688184000.009139 +147368,,,412.0,412.0,412.0,,,,5,1688601612.9074445,1688598000, +147369,,,327.4987887669445,320.0,335.0,,,,6,1688601612.9074996,1688598000, +147370,,,72.84404434655555,72.0,74.5,,,,22,1688601612.9075534,1688598000, +147371,,,65.01178671083333,60.0,73.0,,,,14,1688601612.907608,1688598000, +147372,,,100.0,100.0,100.0,,,,17,1688601612.907664,1688598000, +147373,,,74.60436960127778,74.1,75.4,,,,18,1688601612.9077184,1688598000, +147374,,,0.0,0.0,0.0,,,,19,1688601612.9078796,1688598000, +147375,,,0.0,0.0,0.0,,,,20,1688601612.9079387,1688598000, +147456,,,266.56675216794434,1.43361053236748,1180.67264369405,,,,134,1688612412.5915632,1688608800, +147457,,,9.097449165751655,1.38387149616354,62.3123811372021,,,,135,1688612412.5917013,1688608800, +147458,,,,,,,36.714,36.714,137,1688612412.5917451,1688608800, +147459,,,,,,,0.075,36.8310000000018,138,1688612412.591785,1688608800, +147460,,,20.32764592527777,0.0,678.0,,,,139,1688612412.5918586,1688608800, +147461,,,64.88893868027778,0.0,1641.0,,,,140,1688612412.5919006,1688608800, +147462,,,58.85551532833335,0.0,1510.0,,,,141,1688612412.5919373,1688608800, +147463,,,0.0210858301916666,0.0,1.0,,,,142,1688612412.591975,1688608800, +147464,,,117.34639453083332,114.0,118.0,,,,143,1688612412.5920298,1688608800, +147465,,,0.5574811393497222,0.0,13.981,,,,144,1688612412.592067,1688608800, +147466,,,-59.652588405277776,-65.0,-57.0,,,,145,1688612412.5921035,1688608800, +147467,,,,,,,286.997,286.997,151,1688612412.592139,1688608800, +147468,,,,,,,0.404,289.14700000006883,152,1688612412.5921743,1688608800, +147469,,,98.29082764333334,76.0,129.0,,,,153,1688612412.592209,1688608800, +147470,,,114.7608224605556,91.0,156.0,,,,154,1688612412.592245,1688608800, +147471,,,55.03771407638889,0.0,124.0,,,,155,1688612412.592289,1688608800, +147472,,,0.8598272410527777,0.6,1.0,,,,156,1688612412.5923257,1688608800, +147473,,,125.66289093194445,123.0,127.0,,,,146,1688612412.592371,1688608800, +147474,,,0.9141632014466669,0.721,1.231,,,,55,1688612412.592423,1688608800, +147475,,,-63.25266178138889,-66.0,-60.0,,,,45,1688612412.59259,1688608800, +147476,,,1078.6693093647389,500.1,3630.8,,,,59,1688612412.5926287,1688608800, +147477,,,,,,,2727.2653,2727.1818,44,1688612412.5926642,1688608800, +147478,,,,,,,0.0018,0.0,58,1688612412.5927014,1688608800, +147479,,,121.14696440550831,119.75,122.31,,,,35,1688612412.5927367,1688608800, +147480,,,644.4038371241417,40.24,2668.72,,,,36,1688612412.5927734,1688608800, +147481,,,,,,,2183.957,2183.7822,41,1688612412.5929406,1688608800, +147482,,,,,,,2.4905,2.4905,40,1688612412.5929835,1688608800, +147483,,,121.14696441522776,119.75,122.31,,,,24,1688612412.5930195,1688608800, +147132,,,,,,,2.026,288.3330000000692,152,1688583612.6664577,1688580000, +147133,,,105.9632792625,89.0,153.0,,,,153,1688583612.6664882,1688580000, +147134,,,121.79998967361114,104.0,170.0,,,,154,1688583612.6665184,1688580000, +147135,,,55.471781326944445,0.0,126.0,,,,155,1688583612.6665485,1688580000, +147136,,,0.8713827251083334,0.6,1.0,,,,156,1688583612.6665783,1688580000, +147137,,,121.26878832694445,119.0,123.0,,,,146,1688583612.6666088,1688580000, +147138,,,1.0045028579283335,0.858,1.383,,,,55,1688583612.6666389,1688580000, +147139,,,-58.14420759944444,-62.0,-56.0,,,,45,1688583612.6666682,1688580000, +147140,,,3807.929529522624,1570.12,7064.75,,,,59,1688583612.6666975,1688580000, +147141,,,,,,,2708.3225,2708.239,44,1688583612.6667268,1688580000, +147142,,,,,,,0.0018,0.0,58,1688583612.666757,1688580000, +147143,,,117.0360754606861,115.57,118.5,,,,35,1688583612.6667876,1688580000, +147144,,,3533.4302854614584,1193.01,6651.11,,,,36,1688583612.6668437,1688580000, +147145,,,,,,,2169.4035,2169.2287,41,1688583612.6668782,1688580000, +147146,,,,,,,2.4905,2.4905,40,1688583612.6669097,1688580000, +147147,,,117.0360752222778,115.57,118.5,,,,24,1688583612.6669405,1688580000, +147148,,,7341.350224144968,2765.15,13126.54,,,,28,1688583612.6669712,1688580000, +147149,,,4874.674158507833,4870.2892,4877.726,,,,29,1688583612.6670074,1688580000, +147150,,,,,,,217.221,4804.43179999995,57,1688583612.6670375,1688580000, +147151,,,,,,,89.3647193999996,1977.1293229600035,52,1688583612.6670718,1688580000,1688184000.009139 +147152,,,412.0,412.0,412.0,,,,5,1688583612.6671028,1688580000, +147153,,,250.4223343291667,242.0,258.0,,,,6,1688583612.6671338,1688580000, +147154,,,74.58624423447222,74.3,74.8,,,,22,1688583612.6671643,1688580000, +147155,,,61.49184317861111,61.0,63.0,,,,14,1688583612.6671958,1688580000, +147156,,,100.0,100.0,100.0,,,,17,1688583612.6672282,1688580000, +147157,,,74.58515934999998,74.3,74.8,,,,18,1688583612.6672587,1688580000, +147158,,,0.0,0.0,0.0,,,,19,1688583612.6672893,1688580000, +147159,,,0.0,0.0,0.0,,,,20,1688583612.6673198,1688580000, +147416,,,211.53872388099668,1.68669643054168,2213.50614114372,,,,134,1688608812.7546675,1688605200, +147417,,,9.275659984403806,1.56917239249714,90.6668033505273,,,,135,1688608812.7548594,1688605200, +147418,,,,,,,36.695,36.695,137,1688608812.7549107,1688605200, +147419,,,,,,,0.056,36.8120000000018,138,1688608812.7549543,1688605200, +147420,,,17.30962292277778,0.0,673.0,,,,139,1688608812.755061,1688605200, +147421,,,56.53067259722223,0.0,1078.0,,,,140,1688608812.7551076,1688605200, +147422,,,51.32999724249999,0.0,1073.0,,,,141,1688608812.7551482,1688605200, +147423,,,0.0205090807916666,0.0,1.0,,,,142,1688608812.7551942,1688605200, +147424,,,116.89578943444444,114.0,118.0,,,,143,1688608812.7552342,1688605200, +147425,,,0.4879346649955555,0.0,9.213,,,,144,1688608812.755274,1688605200, +147426,,,-59.15338048861111,-62.0,-55.0,,,,145,1688608812.7553127,1688605200, +147427,,,,,,,286.896,286.896,151,1688608812.7553527,1688605200, +147428,,,,,,,0.303,289.0460000000689,152,1688608812.7553933,1688605200, +147429,,,98.46469064194446,60.0,133.0,,,,153,1688608812.7554984,1688605200, +147430,,,114.52172681527776,60.0,152.0,,,,154,1688608812.755555,1688605200, +147431,,,54.16273546277778,0.0,118.0,,,,155,1688608812.7555947,1688605200, +147432,,,0.8632898183416665,0.55,1.0,,,,156,1688608812.7556336,1688605200, +147433,,,124.99794586833332,71.0,126.0,,,,146,1688608812.7556727,1688605200, +147434,,,0.9170316897927776,0.824,1.217,,,,55,1688608812.7557182,1688605200, +147435,,,-64.1308520925,-68.0,-60.0,,,,45,1688608812.7557576,1688605200, +147436,,,898.1060856154304,512.39,2347.24,,,,59,1688608812.7557962,1688605200, +147437,,,,,,,2726.1615,2726.078,44,1688608812.755889,1688605200, +147438,,,,,,,0.0018,0.0,58,1688608812.7559278,1688605200, +147439,,,120.594520441775,119.35,121.89,,,,35,1688608812.7559636,1688605200, +147440,,,454.7166559894138,132.85,1435.5,,,,36,1688608812.755998,1688605200, +147441,,,,,,,2183.2887,2183.1139000000003,41,1688608812.7560327,1688605200, +147442,,,,,,,2.4905,2.4905,40,1688608812.7560663,1688605200, +147443,,,120.5945204028528,119.35,121.89,,,,24,1688608812.7561,1688605200, +147444,,,1352.8228281669888,647.28,3520.52,,,,28,1688608812.7561338,1688605200, +147445,,,4908.884857234996,4908.0934,4909.4502,,,,29,1688608812.7561696,1688605200, +147446,,,,,,,248.9452,4836.1559999999545,57,1688608812.756205,1688605200, +147447,,,,,,,102.41605528,1990.1806588400043,52,1688608812.7562394,1688605200,1688184000.009139 +147448,,,412.0,412.0,412.0,,,,5,1688608812.7562778,1688605200, +147449,,,356.98574889611103,350.0,364.0,,,,6,1688608812.7563086,1688605200, +147450,,,73.0442365746389,72.3,73.6,,,,22,1688608812.7563367,1688605200, +147451,,,62.11476082861111,59.0,65.0,,,,14,1688608812.756365,1688605200, +147452,,,100.0,100.0,100.0,,,,17,1688608812.7563932,1688605200, +147453,,,74.11080700450002,73.9,74.7,,,,18,1688608812.756421,1688605200, +147454,,,0.0,0.0,0.0,,,,19,1688608812.7564492,1688605200, +147455,,,0.0,0.0,0.0,,,,20,1688608812.7564793,1688605200, +147736,,,27.61329286909104,0.823389797544392,1549.05820244761,,,,134,1688637612.535028,1688634000, +147737,,,2.3723303314259057,0.733120474816636,74.1331706209608,,,,135,1688637612.5352054,1688634000, +147738,,,,,,,36.845,36.845,137,1688637612.535279,1688634000, +147739,,,,,,,0.206,36.962000000001765,138,1688637612.5353448,1688634000, +147740,,,18.91374998555556,0.0,717.0,,,,139,1688637612.5354066,1688634000, +147741,,,64.45794426500001,0.0,1665.0,,,,140,1688637612.5354693,1688634000, +147742,,,58.98785725972223,0.0,1515.0,,,,141,1688637612.535529,1688634000, +147743,,,0.0205129936416666,0.0,1.0,,,,142,1688637612.535589,1688634000, +147744,,,120.64472634944444,118.0,122.0,,,,143,1688637612.535647,1688634000, +147745,,,0.5395798148994445,0.0,13.929,,,,144,1688637612.535704,1688634000, +147746,,,-59.23008403444442,-63.0,-57.0,,,,145,1688637612.5357602,1688634000, +147747,,,,,,,287.705,287.705,151,1688637612.5358176,1688634000, +147748,,,,,,,1.111,289.8540000000684,152,1688637612.5359335,1688634000, +147749,,,99.14470792833332,90.0,142.0,,,,153,1688637612.5359917,1688634000, +147750,,,114.33949543194444,102.0,153.0,,,,154,1688637612.536049,1688634000, +147751,,,51.62992453722222,0.0,120.0,,,,155,1688637612.5361056,1688634000, +147752,,,0.8708370446833333,0.61,1.0,,,,156,1688637612.5361612,1688634000, +147753,,,129.07552416833337,127.0,130.0,,,,146,1688637612.5362155,1688634000, +147754,,,0.8860626010411111,0.798,1.184,,,,55,1688637612.536271,1688634000, +147755,,,-62.37023073388889,-65.0,-60.0,,,,45,1688637612.536327,1688634000, +147756,,,337.6184723059417,172.46,1642.27,,,,59,1688637612.536381,1688634000, +147757,,,,,,,2734.1407,2734.0572,44,1688637612.5364366,1688634000, +147236,,,412.0,412.0,412.0,,,,5,1688590812.6238737,1688587200, +147237,,,281.8095900508334,274.0,290.0,,,,6,1688590812.6239035,1688587200, +147238,,,75.04752729591667,74.7,75.4,,,,22,1688590812.6239336,1688587200, +147239,,,62.211932167777775,61.0,64.0,,,,14,1688590812.6239626,1688587200, +147240,,,100.0,100.0,100.0,,,,17,1688590812.6239955,1688587200, +147241,,,75.0500976271111,74.7,75.4,,,,18,1688590812.6240258,1688587200, +147242,,,0.0,0.0,0.0,,,,19,1688590812.6240554,1688587200, +147243,,,0.0,0.0,0.0,,,,20,1688590812.6240854,1688587200, +147376,,,121.02432849368894,1.31602124002396,5429.86749946609,,,,134,1688605212.7510211,1688601600, +147377,,,5.153326622692045,1.20469264002193,74.4346975158035,,,,135,1688605212.7511337,1688601600, +147378,,,,,,,36.677,36.677,137,1688605212.7511709,1688601600, +147379,,,,,,,0.038,36.7940000000018,138,1688605212.751204,1688601600, +147380,,,19.2068075375,0.0,661.0,,,,139,1688605212.7512364,1688601600, +147381,,,67.13882614027779,0.0,1089.0,,,,140,1688605212.7512686,1688601600, +147382,,,61.42275185055557,0.0,1054.0,,,,141,1688605212.7512994,1688601600, +147383,,,0.0223199864972222,0.0,1.0,,,,142,1688605212.7513304,1688601600, +147384,,,115.6796022397222,113.0,117.0,,,,143,1688605212.7513604,1688601600, +147385,,,0.5844248022247222,0.0,9.399,,,,144,1688605212.7513926,1688601600, +147386,,,-59.33472217416666,-65.0,-56.0,,,,145,1688605212.7514238,1688601600, +147387,,,,,,,286.795,286.795,151,1688605212.7514548,1688601600, +147388,,,,,,,0.202,288.94500000006894,152,1688605212.7514846,1688601600, +147389,,,99.33460632333332,90.0,136.0,,,,153,1688605212.751515,1688601600, +147390,,,115.37635614944443,102.0,158.0,,,,154,1688605212.751544,1688601600, +147391,,,53.75608559416667,0.0,127.0,,,,155,1688605212.751574,1688601600, +147392,,,0.8647067757222224,0.59,1.0,,,,156,1688605212.751604,1688601600, +147393,,,123.82516114916668,120.0,126.0,,,,146,1688605212.751634,1688601600, +147394,,,0.9323354323097224,0.832,1.273,,,,55,1688605212.751666,1688601600, +147395,,,-63.83137796111111,-68.0,-60.0,,,,45,1688605212.7516966,1688601600, +147396,,,2658.1386963915807,762.46,9199.34,,,,59,1688605212.7517266,1688601600, +147397,,,,,,,2725.2579,2725.1744,44,1688605212.7517576,1688601600, +147398,,,,,,,0.0018,0.0,58,1688605212.7517889,1688601600, +147399,,,119.95841842561948,118.01,122.0,,,,35,1688605212.7518454,1688601600, +147400,,,1811.375273313634,418.88,4236.2,,,,36,1688605212.7519064,1688601600, +147401,,,,,,,2182.8355,2182.6607000000004,41,1688605212.751956,1688601600, +147402,,,,,,,2.4905,2.4905,40,1688605212.751994,1688601600, +147403,,,119.95841802120836,118.01,122.0,,,,24,1688605212.7520316,1688601600, +147404,,,4469.513073214838,1246.59,12665.02,,,,28,1688605212.7520733,1688601600, +147405,,,4905.878459248054,4903.6212,4908.0934,,,,29,1688605212.7521086,1688601600, +147406,,,,,,,247.5884,4834.799199999955,57,1688605212.7521434,1688601600, +147407,,,,,,,101.85786776,1989.6224713200045,52,1688605212.7521772,1688601600,1688184000.009139 +147408,,,412.0,412.0,412.0,,,,5,1688605212.752217,1688601600, +147409,,,342.3669125158333,335.0,350.0,,,,6,1688605212.752252,1688601600, +147410,,,73.01701536241667,72.1,73.8,,,,22,1688605212.7522926,1688601600, +147411,,,64.47208818305556,60.0,69.0,,,,14,1688605212.7523336,1688601600, +147412,,,100.0,100.0,100.0,,,,17,1688605212.7523987,1688601600, +147413,,,74.48348258986111,74.1,75.4,,,,18,1688605212.7524433,1688601600, +147414,,,0.0,0.0,0.0,,,,19,1688605212.7524743,1688601600, +147415,,,0.0,0.0,0.0,,,,20,1688605212.752505,1688601600, +147616,,,2.696788781778055,0.818845663725552,21.8979039210745,,,,134,1688626812.604551,1688623200, +147617,,,1.405030613979651,0.742413558043675,11.0638510349526,,,,135,1688626812.6046665,1688623200, +147618,,,,,,,36.788,36.788,137,1688626812.6047027,1688623200, +147619,,,,,,,0.149,36.90500000000177,138,1688626812.6047354,1688623200, +147620,,,18.73705994361111,0.0,986.0,,,,139,1688626812.6047666,1688623200, +147621,,,58.13810768111111,0.0,1137.0,,,,140,1688626812.6047971,1688623200, +147622,,,52.36226597472222,0.0,1135.0,,,,141,1688626812.604865,1688623200, +147623,,,0.0191235087,0.0,1.0,,,,142,1688626812.6048963,1688623200, +147624,,,119.59281494666668,116.0,120.0,,,,143,1688626812.604926,1688623200, +147625,,,0.4903668031180555,0.0,9.568,,,,144,1688626812.6049552,1688623200, +147626,,,-58.90764433166667,-61.0,-56.0,,,,145,1688626812.6049836,1688623200, +147627,,,,,,,287.401,287.401,151,1688626812.6050136,1688623200, +147628,,,,,,,0.808,289.5510000000686,152,1688626812.6050427,1688623200, +147629,,,99.2752141958333,89.0,138.0,,,,153,1688626812.6050708,1688623200, +147630,,,114.2064026877778,103.0,153.0,,,,154,1688626812.6050994,1688623200, +147631,,,51.112153575555546,0.0,121.0,,,,155,1688626812.605128,1688623200, +147632,,,0.8732122406611112,0.61,1.0,,,,156,1688626812.6051571,1688623200, +147633,,,127.88700007666668,126.0,129.0,,,,146,1688626812.6051898,1688623200, +147634,,,0.8928163642425,0.802,1.206,,,,55,1688626812.6052186,1688623200, +147635,,,-62.12675234083334,-66.0,-58.0,,,,45,1688626812.6052475,1688623200, +147636,,,1266.857155049611,503.66,7305.6,,,,59,1688626812.6052766,1688623200, +147637,,,,,,,2732.3485,2732.265,44,1688626812.6053057,1688623200, +147638,,,,,,,0.0018,0.0,58,1688626812.6053343,1688623200, +147639,,,123.7358551481417,120.92,124.87,,,,35,1688626812.605364,1688623200, +147640,,,481.98361466619446,33.81,6320.43,,,,36,1688626812.6053927,1688623200, +147641,,,,,,,2185.8683,2185.6935000000003,41,1688626812.6054215,1688623200, +147642,,,,,,,2.4905,2.4905,40,1688626812.6054516,1688623200, +147643,,,123.73585499599724,120.92,124.87,,,,24,1688626812.6054804,1688623200, +147644,,,1748.8413569370475,539.35,13626.03,,,,28,1688626812.6055086,1688623200, +147645,,,4917.428525877815,4916.4701,4918.2168,,,,29,1688626812.6055365,1688623200, +147646,,,,,,,257.7118,4844.92259999995,57,1688626812.6055646,1688623200, +147647,,,,,,,106.02263452,1993.7872380800045,52,1688626812.6055925,1688623200,1688184000.009139 +147648,,,393.0,393.0,393.0,,,,5,1688626812.6056206,1688623200, +147649,,,35.24371623722222,28.0,42.0,,,,6,1688626812.6056497,1688623200, +147650,,,73.07601177361111,72.7,73.6,,,,22,1688626812.6056786,1688623200, +147651,,,58.27524704472222,56.0,60.0,,,,14,1688626812.6057074,1688623200, +147652,,,100.0,100.0,100.0,,,,17,1688626812.6057394,1688623200, +147653,,,73.22477815283334,73.0,73.4,,,,18,1688626812.605768,1688623200, +147654,,,0.0,0.0,0.0,,,,19,1688626812.605812,1688623200, +147655,,,0.0,0.0,0.0,,,,20,1688626812.6058612,1688623200, +147896,,,143.55450706435786,0.866103032364117,1670.99683224206,,,,134,1688652012.550217,1688648400, +147897,,,3.3729460767793475,0.771410142479981,16.813574595846,,,,135,1688652012.550338,1688648400, +147314,,,1577.0157465489974,1267.28,4044.5,,,,36,1688598012.6059349,1688594400, +147315,,,,,,,2178.0026,2177.8278,41,1688598012.605964,1688594400, +147316,,,,,,,2.4905,2.4905,40,1688598012.6059926,1688594400, +147317,,,117.5457604232111,116.12,119.95,,,,24,1688598012.6060212,1688594400, +147318,,,3602.906426620573,2889.04,9355.81,,,,28,1688598012.60605,1688594400, +147319,,,4895.438645811676,4893.4772,4897.0732,,,,29,1688598012.6060798,1688594400, +147320,,,,,,,236.5682,4823.778999999952,57,1688598012.6061106,1688594400, +147321,,,,,,,97.3241574799996,1985.088761040004,52,1688598012.60614,1688594400,1688184000.009139 +147322,,,412.0,412.0,412.0,,,,5,1688598012.6061685,1688594400, +147323,,,312.4256380677777,305.0,320.0,,,,6,1688598012.6061976,1688594400, +147324,,,1.2,1.2,1.2,,,,7,1688598012.6062264,1688594400, +147325,,,,,,,8.892077,8.896399000000002,8,1688598012.606255,1688594400, +147326,,,141.8,141.8,141.8,,,,9,1688598012.6062844,1688594400, +147327,,,-82.0,-82.0,-82.0,,,,10,1688598012.6063142,1688594400, +147328,,,115.5,115.5,115.5,,,,11,1688598012.606343,1688594400, +147329,,,0.0208138277023164,0.0,0.021,,,,12,1688598012.6063714,1688594400, +147330,,,74.62848857547222,74.5,75.0,,,,22,1688598012.6063995,1688594400, +147331,,,61.27090281444445,60.0,62.0,,,,14,1688598012.6064272,1688594400, +147332,,,100.0,100.0,100.0,,,,17,1688598012.6064548,1688594400, +147333,,,74.62627144936111,74.5,75.0,,,,18,1688598012.606484,1688594400, +147334,,,0.0,0.0,0.0,,,,19,1688598012.6065128,1688594400, +147335,,,0.0,0.0,0.0,,,,20,1688598012.6065416,1688594400, +147496,,,42.43701129108528,0.812964732371586,1182.32337917879,,,,134,1688616012.992954,1688612400, +147497,,,2.619827972600318,0.721480142316498,52.4013797242719,,,,135,1688616012.9930987,1688612400, +147498,,,,,,,36.732,36.732,137,1688616012.9931517,1688612400, +147499,,,,,,,0.094,36.8500000000018,138,1688616012.9931996,1688612400, +147500,,,19.13862599722222,0.0,679.0,,,,139,1688616012.9932451,1688612400, +147501,,,59.921679239722216,0.0,1399.0,,,,140,1688616012.993291,1688612400, +147502,,,54.21978422166666,0.0,1243.0,,,,141,1688616012.993336,1688612400, +147503,,,0.0252491355527777,0.0,1.0,,,,142,1688616012.9933803,1688612400, +147504,,,117.48191846361108,115.0,119.0,,,,143,1688616012.9934242,1688612400, +147505,,,0.5159711208352777,0.0,11.997,,,,144,1688616012.9934664,1688612400, +147506,,,-58.90720024972222,-62.0,-56.0,,,,145,1688616012.9935088,1688612400, +147507,,,,,,,287.098,287.098,151,1688616012.993554,1688612400, +147508,,,,,,,0.505,289.2480000000688,152,1688616012.9935987,1688612400, +147509,,,98.86118556777777,88.0,139.0,,,,153,1688616012.9936438,1688612400, +147510,,,114.03139328722222,88.0,150.0,,,,154,1688616012.9936876,1688612400, +147511,,,51.490704540555576,0.0,116.0,,,,155,1688616012.9937315,1688612400, +147512,,,0.870813188925,0.62,1.0,,,,156,1688616012.9937727,1688612400, +147513,,,125.85291192249998,123.0,127.0,,,,146,1688616012.9938145,1688612400, +147514,,,0.90788178355,0.7,1.198,,,,55,1688616012.9938853,1688612400, +147515,,,-62.54523316583333,-67.0,-58.0,,,,45,1688616012.993924,1688612400, +147516,,,1317.3023565183137,506.84,4138.71,,,,59,1688616012.9939623,1688612400, +147517,,,,,,,2728.5643,2728.4808,44,1688616012.993999,1688612400, +147518,,,,,,,0.0018,0.0,58,1688616012.9940364,1688612400, +147519,,,121.54519370738056,120.37,122.66,,,,35,1688616012.994073,1688612400, +147520,,,556.1958526931666,32.22,2490.53,,,,36,1688616012.9941094,1688612400, +147521,,,,,,,2184.5148,2184.34,41,1688616012.9941463,1688612400, +147522,,,,,,,2.4905,2.4905,40,1688616012.9941823,1688612400, +147523,,,121.54519352084444,120.37,122.66,,,,24,1688616012.9942195,1688612400, +147524,,,1873.4987975252725,560.73,6552.45,,,,28,1688616012.994258,1688612400, +147525,,,4912.111967551339,4911.2223,4913.0791,,,,29,1688616012.994296,1688612400, +147526,,,,,,,252.5741,4839.784899999953,57,1688616012.994334,1688612400, +147527,,,,,,,103.90898474,1991.673588300005,52,1688616012.9943707,1688612400,1688184000.009139 +147528,,,412.0,412.0,412.0,,,,5,1688616012.994408,1688612400, +147529,,,385.8594150436112,379.0,393.0,,,,6,1688616012.9944456,1688612400, +147530,,,73.15064029936111,72.7,73.6,,,,22,1688616012.9944825,1688612400, +147531,,,59.50832663527777,58.0,62.0,,,,14,1688616012.9945197,1688612400, +147532,,,100.0,100.0,100.0,,,,17,1688616012.9945564,1688612400, +147533,,,73.81528522305554,73.6,74.1,,,,18,1688616012.9945924,1688612400, +147534,,,0.0,0.0,0.0,,,,19,1688616012.99463,1688612400, +147535,,,0.0,0.0,0.0,,,,20,1688616012.9946673,1688612400, +147656,,,44.37633363180893,0.79221380149821,2144.699361416,,,,134,1688630412.746631,1688626800, +147657,,,1.724793282938663,0.725317049276036,29.573479442279,,,,135,1688630412.7467597,1688626800, +147658,,,,,,,36.807,36.807,137,1688630412.746799,1688626800, +147659,,,,,,,0.168,36.92400000000177,138,1688630412.746878,1688626800, +147660,,,17.8611552775,0.0,709.0,,,,139,1688630412.7469149,1688626800, +147661,,,65.02411133,0.0,1283.0,,,,140,1688630412.7469504,1688626800, +147662,,,59.98564344222223,0.0,1158.0,,,,141,1688630412.746984,1688626800, +147663,,,0.0200691928416666,0.0,1.0,,,,142,1688630412.747017,1688626800, +147664,,,120.62772377777776,118.0,121.0,,,,143,1688630412.7470503,1688626800, +147665,,,0.5437030909833334,0.0,10.79,,,,144,1688630412.7470837,1688626800, +147666,,,-58.86196408694445,-61.0,-57.0,,,,145,1688630412.747116,1688626800, +147667,,,,,,,287.502,287.502,151,1688630412.7471807,1688626800, +147668,,,,,,,0.909,289.65200000006854,152,1688630412.747225,1688626800, +147669,,,99.21384281583332,90.0,138.0,,,,153,1688630412.7472594,1688626800, +147670,,,114.491812655,103.0,159.0,,,,154,1688630412.7472925,1688626800, +147671,,,51.70543500444443,0.0,127.0,,,,155,1688630412.747325,1688626800, +147672,,,0.8705787589916666,0.6,1.0,,,,156,1688630412.7473583,1688626800, +147673,,,128.91887601305555,127.0,130.0,,,,146,1688630412.7473984,1688626800, +147674,,,0.8877671154647221,0.796,1.23,,,,55,1688630412.7474332,1688626800, +147675,,,-62.29304915444445,-66.0,-57.0,,,,45,1688630412.747474,1688626800, +147676,,,658.9335594423111,506.18,6699.97,,,,59,1688630412.7475064,1688626800, +147677,,,,,,,2733.0064,2732.9229,44,1688630412.7475383,1688626800, +147678,,,,,,,0.0018,0.0,58,1688630412.747573,1688626800, +147679,,,124.45440678402224,121.19,125.19,,,,35,1688630412.747605,1688626800, +147680,,,187.20076138171945,33.02,6233.45,,,,36,1688630412.7476373,1688626800, +147681,,,,,,,2186.0528,2185.878,41,1688630412.7476692,1688626800, +147682,,,,,,,2.4905,2.4905,40,1688630412.7477012,1688626800, +147683,,,124.45440673970556,121.19,125.19,,,,24,1688630412.747735,1688626800, +147484,,,1723.0723025162613,541.12,6028.36,,,,28,1688612412.5930548,1688608800, +147485,,,4910.520877462143,4909.4502,4911.2223,,,,29,1688612412.5930898,1688608800, +147486,,,,,,,250.7173,4837.928099999954,57,1688612412.593124,1688608800, +147487,,,,,,,103.14509722,1990.9097007800049,52,1688612412.5931582,1688608800,1688184000.009139 +147488,,,412.0,412.0,412.0,,,,5,1688612412.5931916,1688608800, +147489,,,371.5008540097222,364.0,379.0,,,,6,1688612412.5932243,1688608800, +147490,,,73.12546533594444,72.7,73.6,,,,22,1688612412.593258,1688608800, +147491,,,61.55716043944445,58.0,65.0,,,,14,1688612412.593291,1688608800, +147492,,,100.0,100.0,100.0,,,,17,1688612412.5933242,1688608800, +147493,,,73.99316012208332,73.8,74.3,,,,18,1688612412.5933578,1688608800, +147494,,,0.0,0.0,0.0,,,,19,1688612412.5933917,1688608800, +147495,,,0.0,0.0,0.0,,,,20,1688612412.5934248,1688608800, +147536,,,11.820366438458365,0.800889611474473,647.304660846861,,,,134,1688619612.7672074,1688616000, +147537,,,1.945552169341312,0.708342801515447,45.4328726537738,,,,135,1688619612.7673228,1688616000, +147538,,,,,,,36.751,36.751,137,1688619612.7673588,1688616000, +147539,,,,,,,0.112,36.868000000001786,138,1688619612.7673922,1688616000, +147540,,,18.68918315305556,0.0,684.0,,,,139,1688619612.7674234,1688616000, +147541,,,61.75554311361111,0.0,1646.0,,,,140,1688619612.7674546,1688616000, +147542,,,56.28709130194445,0.0,1498.0,,,,141,1688619612.7674844,1688616000, +147543,,,0.0210722114805555,0.0,1.0,,,,142,1688619612.7675157,1688616000, +147544,,,118.32743369555556,115.0,119.0,,,,143,1688619612.7675462,1688616000, +147545,,,0.5256074813177779,0.0,13.877,,,,144,1688619612.7677095,1688616000, +147546,,,-58.82626434722221,-61.0,-56.0,,,,145,1688619612.7677777,1688616000, +147547,,,,,,,287.199,287.199,151,1688619612.76781,1688616000, +147548,,,,,,,0.606,289.3490000000687,152,1688619612.7678638,1688616000, +147549,,,98.45730778444448,89.0,140.0,,,,153,1688619612.7678936,1688616000, +147550,,,114.6346989388889,103.0,157.0,,,,154,1688619612.7679224,1688616000, +147551,,,53.85744204583333,0.0,127.0,,,,155,1688619612.7679508,1688616000, +147552,,,0.8627438377194445,0.58,1.0,,,,156,1688619612.76798,1688616000, +147553,,,126.58051650583332,124.0,127.0,,,,146,1688619612.768009,1688616000, +147554,,,0.9064520328380556,0.814,1.244,,,,55,1688619612.7680373,1688616000, +147555,,,-62.75288936527778,-67.0,-59.0,,,,45,1688619612.7680666,1688616000, +147556,,,1115.8917626676168,520.27,6278.22,,,,59,1688619612.7680955,1688616000, +147557,,,,,,,2729.6556,2729.5721,44,1688619612.7681258,1688616000, +147558,,,,,,,0.0018,0.0,58,1688619612.7681568,1688616000, +147559,,,122.32623995309444,119.1,123.19,,,,35,1688619612.7681866,1688616000, +147560,,,435.99023587710553,31.88,5824.78,,,,36,1688619612.7682157,1688616000, +147561,,,,,,,2184.9082,2184.7334,41,1688619612.7682445,1688616000, +147562,,,,,,,2.4905,2.4905,40,1688619612.768273,1688616000, +147563,,,122.32623993696669,119.1,123.19,,,,24,1688619612.768302,1688616000, +147564,,,1551.876114034492,552.56,12103.0,,,,28,1688619612.7683308,1688616000, +147565,,,4913.845991134052,4913.0791,4914.5638,,,,29,1688619612.7683594,1688616000, +147566,,,,,,,254.0588,4841.269599999952,57,1688619612.7683876,1688616000, +147567,,,,,,,104.51979032,1992.2843938800047,52,1688619612.7684152,1688616000,1688184000.009139 +147568,,,393.691522765,393.0,412.0,,,,5,1688619612.7684438,1688616000, +147569,,,21.35641758861111,0.0,393.0,,,,6,1688619612.7684731,1688616000, +147570,,,73.15516307063889,72.7,73.6,,,,22,1688619612.7685015,1688616000, +147571,,,58.89859014694445,56.0,60.0,,,,14,1688619612.7685297,1688616000, +147572,,,100.0,100.0,100.0,,,,17,1688619612.7685592,1688616000, +147573,,,73.67443132083334,73.6,73.9,,,,18,1688619612.7685876,1688616000, +147574,,,0.0,0.0,0.0,,,,19,1688619612.7686172,1688616000, +147575,,,0.0,0.0,0.0,,,,20,1688619612.768646,1688616000, +147696,,,2.3704902210218672,0.810857060948261,32.4840942291085,,,,134,1688634012.5503318,1688630400, +147697,,,2.0240111677004395,0.721977710093971,75.645739630694,,,,135,1688634012.5504751,1688630400, +147698,,,,,,,36.826,36.826,137,1688634012.550531,1688630400, +147699,,,,,,,0.187,36.94300000000177,138,1688634012.550582,1688630400, +147700,,,19.67701932055555,0.0,708.0,,,,139,1688634012.5506306,1688630400, +147701,,,66.20443362638889,0.0,1155.0,,,,140,1688634012.55068,1688630400, +147702,,,60.56092778333334,0.0,1148.0,,,,141,1688634012.550732,1688630400, +147703,,,0.0208650533805555,0.0,1.0,,,,142,1688634012.55079,1688630400, +147704,,,119.94305235000002,118.0,121.0,,,,143,1688634012.5508902,1688630400, +147705,,,0.5562262477430555,0.0,9.626,,,,144,1688634012.5509524,1688630400, +147706,,,-58.97229126583333,-61.0,-57.0,,,,145,1688634012.5510106,1688630400, +147707,,,,,,,287.603,287.603,151,1688634012.5510695,1688630400, +147708,,,,,,,1.01,289.7530000000685,152,1688634012.5511267,1688630400, +147709,,,98.97411844805556,89.0,140.0,,,,153,1688634012.5511842,1688630400, +147710,,,114.5098808702778,102.0,153.0,,,,154,1688634012.551236,1688630400, +147711,,,52.85805777,0.0,120.0,,,,155,1688634012.5512853,1688630400, +147712,,,0.8680005133472223,0.61,1.0,,,,156,1688634012.5513349,1688630400, +147713,,,128.2068333372222,127.0,129.0,,,,146,1688634012.5513873,1688630400, +147714,,,0.8925180639647222,0.79,1.193,,,,55,1688634012.5514424,1688630400, +147715,,,-62.48396315666667,-68.0,-58.0,,,,45,1688634012.551493,1688630400, +147716,,,799.5331548606999,498.8,6573.18,,,,59,1688634012.5515423,1688630400, +147717,,,,,,,2733.7939,2733.7104,44,1688634012.551597,1688630400, +147718,,,,,,,0.0018,0.0,58,1688634012.5516486,1688630400, +147719,,,123.79647275477224,120.77,124.89,,,,35,1688634012.5516992,1688630400, +147720,,,318.6489938411666,35.69,6101.76,,,,36,1688634012.5517535,1688630400, +147721,,,,,,,2186.3641,2186.1893,41,1688634012.5518055,1688630400, +147722,,,,,,,2.4905,2.4905,40,1688634012.551885,1688630400, +147723,,,123.7964728346222,120.77,124.89,,,,24,1688634012.5520542,1688630400, +147724,,,1118.1832147666942,553.12,12644.96,,,,28,1688634012.5521076,1688630400, +147725,,,4919.621129518098,4919.0592,4920.158,,,,29,1688634012.5521574,1688630400, +147726,,,,,,,259.653,4846.863799999949,57,1688634012.5522094,1688630400, +147727,,,,,,,106.8212442,1994.585847760004,52,1688634012.5522642,1688630400,1688184000.009139 +147728,,,393.0,393.0,393.0,,,,5,1688634012.5523176,1688630400, +147729,,,63.31491426666667,56.0,70.0,,,,6,1688634012.5523703,1688630400, +147730,,,73.11829620127777,72.7,73.6,,,,22,1688634012.552424,1688630400, +147731,,,57.63920999222222,56.0,60.0,,,,14,1688634012.5524771,1688630400, +147732,,,100.0,100.0,100.0,,,,17,1688634012.5526154,1688630400, +147733,,,73.06054216141666,72.9,73.2,,,,18,1688634012.552673,1688630400, +147595,,,-62.4339641175,-66.0,-59.0,,,,45,1688623212.7915037,1688619600, +147596,,,1374.9656260101974,525.85,3719.84,,,,59,1688623212.7915328,1688619600, +147597,,,,,,,2731.0808,2730.9973,44,1688623212.7915635,1688619600, +147598,,,,,,,0.0018,0.0,58,1688623212.7915936,1688619600, +147599,,,123.31983492388332,121.7,124.44,,,,35,1688623212.7916226,1688619600, +147600,,,437.9897855057305,32.1,2471.32,,,,36,1688623212.7916515,1688619600, +147601,,,,,,,2185.3893,2185.2145,41,1688623212.7916808,1688619600, +147602,,,,,,,2.4905,2.4905,40,1688623212.79171,1688619600, +147603,,,123.3198348052028,121.7,124.44,,,,24,1688623212.7917402,1688619600, +147604,,,1812.957940153928,566.06,6171.1,,,,28,1688623212.7917695,1688619600, +147605,,,4915.590742835472,4914.5638,4916.4701,,,,29,1688623212.791801,1688619600, +147606,,,,,,,255.9651,4843.175899999951,57,1688623212.791855,1688619600, +147607,,,,,,,105.30404214,1993.0686457000045,52,1688623212.791887,1688619600,1688184000.009139 +147608,,,393.0,393.0,393.0,,,,5,1688623212.7919233,1688619600, +147609,,,21.161767184166667,14.0,28.0,,,,6,1688623212.7919571,1688619600, +147610,,,73.08501458452778,72.7,73.6,,,,22,1688623212.7919865,1688619600, +147611,,,58.170824133888885,56.0,60.0,,,,14,1688623212.7920165,1688619600, +147612,,,100.0,100.0,100.0,,,,17,1688623212.7920454,1688619600, +147613,,,73.34894571777778,73.0,73.6,,,,18,1688623212.7920742,1688619600, +147614,,,0.0,0.0,0.0,,,,19,1688623212.792104,1688619600, +147615,,,0.0,0.0,0.0,,,,20,1688623212.792133,1688619600, +147856,,,152.22514104958867,0.942050037881375,2317.79681753681,,,,134,1688648412.4745226,1688644800, +147857,,,3.134954122247484,0.855806625880296,21.4641261769077,,,,135,1688648412.474657,1688644800, +147858,,,,,,,36.9,36.9,137,1688648412.4747012,1688644800, +147859,,,,,,,0.262,37.01800000000176,138,1688648412.4747407,1688644800, +147860,,,19.31096448805556,0.0,682.0,,,,139,1688648412.4747782,1688644800, +147861,,,58.64858697055556,0.0,1102.0,,,,140,1688648412.4748151,1688644800, +147862,,,52.82212449694444,0.0,1099.0,,,,141,1688648412.47489,1688644800, +147863,,,0.0286257811027777,0.0,1.0,,,,142,1688648412.4749262,1688644800, +147864,,,117.90568918638888,115.0,119.0,,,,143,1688648412.474963,1688644800, +147865,,,0.5027442749805556,0.0,9.344,,,,144,1688648412.4749987,1688644800, +147866,,,-57.37376640611112,-62.0,-54.0,,,,145,1688648412.475035,1688644800, +147867,,,,,,,288.009,288.009,151,1688648412.475071,1688644800, +147868,,,,,,,1.415,290.1580000000683,152,1688648412.4751067,1688644800, +147869,,,98.04068755583332,89.0,137.0,,,,153,1688648412.4751432,1688644800, +147870,,,114.64810240305556,104.0,158.0,,,,154,1688648412.4751787,1688644800, +147871,,,54.63846571916668,0.0,125.0,,,,155,1688648412.4752142,1688644800, +147872,,,0.8594210527499998,0.61,1.0,,,,156,1688648412.4752653,1688644800, +147873,,,126.22141539194445,125.0,127.0,,,,146,1688648412.475302,1688644800, +147874,,,0.909289189731389,0.823,1.252,,,,55,1688648412.475338,1688644800, +147875,,,-60.440794996388895,-64.0,-58.0,,,,45,1688648412.4753733,1688644800, +147876,,,833.5646436598084,508.04,3788.75,,,,59,1688648412.4754095,1688644800, +147877,,,,,,,2737.3871,2737.3036,44,1688648412.475445,1688644800, +147878,,,,,,,0.0018,0.0,58,1688648412.4754808,1688644800, +147879,,,121.18734915618056,119.77,122.42,,,,35,1688648412.475516,1688644800, +147880,,,392.1998444899944,55.67,3066.9,,,,36,1688648412.475551,1688644800, +147881,,,,,,,2188.8566,2188.6818000000003,41,1688648412.4755857,1688644800, +147882,,,,,,,2.4905,2.4905,40,1688648412.4756217,1688644800, +147883,,,121.18734928119724,119.77,122.42,,,,24,1688648412.475658,1688644800, +147884,,,1225.764191637036,624.05,6855.65,,,,28,1688648412.4756932,1688644800, +147885,,,4925.725466631258,4925.0091,4926.2437,,,,29,1688648412.47573,1688644800, +147886,,,,,,,265.7273,4852.9380999999485,57,1688648412.4757657,1688644800, +147887,,,,,,,109.32021122,1997.0848147800048,52,1688648412.4758005,1688644800,1688184000.009139 +147888,,,393.0,393.0,393.0,,,,5,1688648412.4758651,1688644800, +147889,,,118.94801195916664,112.0,126.0,,,,6,1688648412.4759023,1688644800, +147890,,,74.11129370122222,73.9,74.5,,,,22,1688648412.4759378,1688644800, +147891,,,57.636968916388895,57.0,59.0,,,,14,1688648412.4759724,1688644800, +147892,,,100.0,100.0,100.0,,,,17,1688648412.476007,1688644800, +147893,,,74.11202291699999,73.9,74.5,,,,18,1688648412.4760413,1688644800, +147894,,,0.0,0.0,0.0,,,,19,1688648412.4760764,1688644800, +147895,,,0.0,0.0,0.0,,,,20,1688648412.476117,1688644800, +147976,,,140.49696297479753,0.815942991001724,8476.13285024966,,,,134,1688659212.73989,1688655600, +147977,,,2.1564726584772784,0.733504626853826,16.6700637018391,,,,135,1688659212.7400298,1688655600, +147978,,,,,,,36.953,36.953,137,1688659212.7400763,1688655600, +147979,,,,,,,0.314,37.07000000000173,138,1688659212.7401211,1688655600, +147980,,,18.72305562972222,0.0,974.0,,,,139,1688659212.7401571,1688655600, +147981,,,57.36302563222222,0.0,1607.0,,,,140,1688659212.7401984,1688655600, +147982,,,51.65685239250001,0.0,1451.0,,,,141,1688659212.74026,1688655600, +147983,,,0.0209201195805555,0.0,1.0,,,,142,1688659212.7403207,1688655600, +147984,,,114.91886296666668,111.0,116.0,,,,143,1688659212.7403631,1688655600, +147985,,,0.5046943640980556,0.0,13.981,,,,144,1688659212.7403965,1688655600, +147986,,,-57.26656742333335,-61.0,-54.0,,,,145,1688659212.740436,1688655600, +147987,,,,,,,288.312,288.312,151,1688659212.7404711,1688655600, +147988,,,,,,,1.719,290.4620000000681,152,1688659212.7405045,1688655600, +147989,,,98.89883070805554,90.0,133.0,,,,153,1688659212.740538,1688655600, +147990,,,115.53426155,104.0,156.0,,,,154,1688659212.7405708,1688655600, +147991,,,54.885016755,0.0,125.0,,,,155,1688659212.7406034,1688655600, +147992,,,0.8599728737638889,0.6,1.0,,,,156,1688659212.7406428,1688655600, +147993,,,122.96665550777776,121.0,125.0,,,,146,1688659212.7406762,1688655600, +147994,,,0.9399910927077778,0.843,1.27,,,,55,1688659212.7407162,1688655600, +147995,,,-59.94922890027778,-64.0,-57.0,,,,45,1688659212.74075,1688655600, +147996,,,1059.4841683084026,479.66,3445.44,,,,59,1688659212.74079,1688655600, +147997,,,,,,,2740.0425,2739.959,44,1688659212.7408557,1688655600, +147998,,,,,,,0.0018,0.0,58,1688659212.7409017,1688655600, +147999,,,118.32146493998056,114.87,120.24,,,,35,1688659212.740934,1688655600, +148000,,,623.1488598772944,36.14,2390.73,,,,36,1688659212.7409663,1688655600, +148001,,,,,,,2190.223,2190.0482,41,1688659212.7410054,1688655600, +148002,,,,,,,2.4905,2.4905,40,1688659212.741042,1688655600, +148003,,,118.32146512571391,114.87,120.24,,,,24,1688659212.741075,1688655600, +148004,,,1682.63049176185,546.19,5723.49,,,,28,1688659212.741112,1688655600, +147684,,,846.1355765003777,540.15,12933.42,,,,28,1688630412.747772,1688626800, +147685,,,4918.629841718564,4918.2168,4919.0592,,,,29,1688630412.7478056,1688626800, +147686,,,,,,,258.5542,4845.764999999949,57,1688630412.7478662,1688626800, +147687,,,,,,,106.36919788,1994.1338014400044,52,1688630412.7479014,1688626800,1688184000.009139 +147688,,,393.0,393.0,393.0,,,,5,1688630412.7479358,1688626800, +147689,,,49.283191216666665,42.0,56.0,,,,6,1688630412.747969,1688626800, +147690,,,73.07768307719445,72.7,73.6,,,,22,1688630412.7480023,1688626800, +147691,,,58.75222529388888,57.0,60.0,,,,14,1688630412.7480452,1688626800, +147692,,,100.0,100.0,100.0,,,,17,1688630412.748078,1688626800, +147693,,,73.21379560333334,73.0,73.6,,,,18,1688630412.7481697,1688626800, +147694,,,0.0,0.0,0.0,,,,19,1688630412.7482398,1688626800, +147695,,,0.0,0.0,0.0,,,,20,1688630412.748276,1688626800, +147936,,,5.816353317579259,0.796830415777388,349.159401466481,,,,134,1688655612.7602258,1688652000, +147937,,,1.3469092940756555,0.702118927932021,7.50411791367529,,,,135,1688655612.760357,1688652000, +147938,,,,,,,36.935,36.935,137,1688655612.7604053,1688652000, +147939,,,,,,,0.297,37.05300000000175,138,1688655612.7604532,1688652000, +147940,,,17.54172419277778,0.0,668.0,,,,139,1688655612.7604997,1688652000, +147941,,,56.58398901666666,0.0,1618.0,,,,140,1688655612.7605455,1688652000, +147942,,,51.39898471000001,0.0,1480.0,,,,141,1688655612.760587,1688652000, +147943,,,0.0210970064972222,0.0,1.0,,,,142,1688655612.760626,1688652000, +147944,,,116.75457392888887,114.0,118.0,,,,143,1688655612.7606645,1688652000, +147945,,,0.4898942255172222,0.0,14.105,,,,144,1688655612.760702,1688652000, +147946,,,-57.11487133666666,-64.0,-54.0,,,,145,1688655612.76074,1688652000, +147947,,,,,,,288.211,288.211,151,1688655612.76078,1688652000, +147948,,,,,,,1.618,290.36100000006815,152,1688655612.760847,1688652000, +147949,,,98.6464309938889,90.0,142.0,,,,153,1688655612.7608907,1688652000, +147950,,,114.58530519916668,104.0,160.0,,,,154,1688655612.760929,1688652000, +147951,,,52.997408857500005,0.0,129.0,,,,155,1688655612.7609675,1688652000, +147952,,,0.8648721120111112,0.59,1.0,,,,156,1688655612.7610054,1688652000, +147953,,,124.92142812638888,123.0,126.0,,,,146,1688655612.7610433,1688652000, +147954,,,0.9180453997736112,0.83,1.282,,,,55,1688655612.761081,1688652000, +147955,,,-59.837284164166654,-62.0,-58.0,,,,45,1688655612.761121,1688652000, +147956,,,678.3647467421778,487.73,2433.46,,,,59,1688655612.76116,1688652000, +147957,,,,,,,2738.998,2738.9145,44,1688655612.7611988,1688652000, +147958,,,,,,,0.0018,0.0,58,1688655612.761238,1688652000, +147959,,,120.18152707410836,117.37,121.43,,,,35,1688655612.7612772,1688652000, +147960,,,243.89668302218612,118.22,1258.29,,,,36,1688655612.761315,1688652000, +147961,,,,,,,2189.615,2189.4402,41,1688655612.7613535,1688652000, +147962,,,,,,,2.4905,2.4905,40,1688655612.7613912,1688652000, +147963,,,120.18152715980555,117.37,121.43,,,,24,1688655612.7614305,1688652000, +147964,,,922.2600122806584,608.27,3653.06,,,,28,1688655612.7614691,1688652000, +147965,,,4928.087642463913,4927.7254,4928.613,,,,29,1688655612.7615793,1688652000, +147966,,,,,,,268.0966,4855.307399999949,57,1688655612.7616217,1688652000, +147967,,,,,,,110.29494124,1998.0595448000047,52,1688655612.76166,1688652000,1688184000.009139 +147968,,,393.0,393.0,393.0,,,,5,1688655612.7616985,1688652000, +147969,,,146.44473355277776,140.0,153.0,,,,6,1688655612.7617376,1688652000, +147970,,,75.41851476383333,75.4,75.6,,,,22,1688655612.761775,1688652000, +147971,,,58.82996133083333,57.0,59.0,,,,14,1688655612.7618127,1688652000, +147972,,,100.0,100.0,100.0,,,,17,1688655612.761879,1688652000, +147973,,,75.41872068583332,75.4,75.6,,,,18,1688655612.7619193,1688652000, +147974,,,0.0,0.0,0.0,,,,19,1688655612.7619572,1688652000, +147975,,,0.0,0.0,0.0,,,,20,1688655612.7619956,1688652000, +148660,,,113.6714234586887,0.831258013307716,3047.07995606918,,,,134,1688720412.6762123,1688716800, +148661,,,3.403416872779714,0.734476524493029,67.2597346285341,,,,135,1688720412.6763308,1688716800, +148662,,,,,,,37.217,37.217,137,1688720412.6763673,1688716800, +148663,,,,,,,0.156,37.33500000000154,138,1688720412.676401,1688716800, +148664,,,16.061911125277778,0.0,702.0,,,,139,1688720412.6764324,1688716800, +148665,,,58.50742482,0.0,1512.0,,,,140,1688720412.676464,1688716800, +148666,,,53.99147185500001,0.0,1344.0,,,,141,1688720412.6764956,1688716800, +148667,,,0.0158270070583333,0.0,1.0,,,,142,1688720412.6765263,1688716800, +148668,,,119.7722460275,118.0,120.0,,,,143,1688720412.6765585,1688716800, +148669,,,0.4935809397994444,0.0,12.635,,,,144,1688720412.676607,1688716800, +148670,,,-57.28703790111111,-62.0,-54.0,,,,145,1688720412.6766465,1688716800, +148671,,,,,,,290.075,290.075,151,1688720412.676679,1688716800, +148672,,,,,,,1.047,292.22500000006744,152,1688720412.6767097,1688716800, +148673,,,99.64881753944444,89.0,138.0,,,,153,1688720412.6767397,1688716800, +148674,,,115.84857032277776,103.0,156.0,,,,154,1688720412.67677,1688716800, +148675,,,54.13282680111112,0.0,121.0,,,,155,1688720412.6768007,1688716800, +148676,,,0.86356909965,0.6,1.0,,,,156,1688720412.676862,1688716800, +148677,,,127.99941378805556,127.0,129.0,,,,146,1688720412.6768942,1688716800, +148678,,,0.9050800999583336,0.802,1.224,,,,55,1688720412.6769252,1688716800, +148679,,,-60.18342916055556,-62.0,-58.0,,,,45,1688720412.676956,1688716800, +148680,,,814.5088625955694,501.23,3510.23,,,,59,1688720412.6769862,1688716800, +148681,,,,,,,2769.1702,2769.0867,44,1688720412.6770155,1688716800, +148682,,,,,,,0.0018,0.0,58,1688720412.6770463,1688716800, +148683,,,123.38114989323611,120.46,124.18,,,,35,1688720412.6770782,1688716800, +148684,,,302.59484306739444,32.0,2867.5,,,,36,1688720412.6771088,1688716800, +148685,,,,,,,2209.9878,2209.813,41,1688720412.6771383,1688716800, +148686,,,,,,,2.4905,2.4905,40,1688720412.6771686,1688716800, +148687,,,123.38114997885832,120.46,124.18,,,,24,1688720412.6771996,1688716800, +148688,,,1117.1046820551553,533.51,6377.73,,,,28,1688720412.6772304,1688716800, +148689,,,4978.567477298871,4978.0412,4979.158,,,,29,1688720412.6772606,1688716800, +148690,,,,,,,318.6416,4905.852399999943,57,1688720412.6772904,1688716800, +148691,,,,,,,131.08915424,2018.853757800006,52,1688720412.677321,1688716800,1688184000.009139 +148692,,,316.0,316.0,316.0,,,,5,1688720412.6773512,1688716800, +148693,,,53.95093217305555,48.0,60.0,,,,6,1688720412.6773815,1688716800, +148694,,,73.1591654216111,72.7,73.6,,,,22,1688720412.677412,1688716800, +148695,,,59.22975293416667,57.0,62.0,,,,14,1688720412.6774426,1688716800, +148696,,,100.0,100.0,100.0,,,,17,1688720412.6774724,1688716800, +148697,,,72.95684533744443,72.9,73.0,,,,18,1688720412.6775022,1688716800, +147734,,,0.0,0.0,0.0,,,,19,1688634012.5527272,1688630400, +147735,,,0.0,0.0,0.0,,,,20,1688634012.5527773,1688630400, +147776,,,47.0729607668938,0.831395312014835,2476.24503614818,,,,134,1688641212.4259562,1688637600, +147777,,,3.4823919317225425,0.447402753162582,42.9171267403105,,,,135,1688641212.4261131,1688637600, +147778,,,,,,,36.864,36.864,137,1688641212.4261518,1688637600, +147779,,,,,,,0.225,36.98100000000176,138,1688641212.4261842,1688637600, +147780,,,18.969881844166668,0.0,934.0,,,,139,1688641212.4262164,1688637600, +147781,,,65.26944836444444,0.0,1705.0,,,,140,1688641212.426249,1688637600, +147782,,,59.62295997472222,0.0,1537.0,,,,141,1688641212.4262793,1688637600, +147783,,,0.0230949920638888,0.0,1.0,,,,142,1688641212.4263089,1688637600, +147784,,,119.19101621305556,12.0,121.0,,,,143,1688641212.4263382,1688637600, +147785,,,0.550897364603611,0.0,14.377,,,,144,1688641212.4263687,1688637600, +147786,,,-57.29064336027778,-62.0,-54.0,,,,145,1688641212.4263978,1688637600, +147787,,,,,,,287.807,287.807,151,1688641212.4264274,1688637600, +147788,,,,,,,1.214,289.95700000006843,152,1688641212.4264567,1688637600, +147789,,,100.8504541425,89.0,140.0,,,,153,1688641212.4264858,1688637600, +147790,,,116.02727162722222,104.0,158.0,,,,154,1688641212.426515,1688637600, +147791,,,53.15495742305555,0.0,117.0,,,,155,1688641212.4265442,1688637600, +147792,,,0.8723524476444443,0.63,1.0,,,,156,1688641212.4265728,1688637600, +147793,,,128.2040346636111,126.0,129.0,,,,146,1688641212.4266014,1688637600, +147794,,,0.9062655533030552,0.812,1.222,,,,55,1688641212.4266298,1688637600, +147795,,,-60.97484904638888,-66.0,-58.0,,,,45,1688641212.426659,1688637600, +147796,,,1549.0113939568137,175.51,4050.94,,,,59,1688641212.4266877,1688637600, +147797,,,,,,,2735.6835,2735.6,44,1688641212.426716,1688637600, +147798,,,,,,,0.0018,0.0,58,1688641212.426746,1688637600, +147799,,,122.92329749736388,121.16,124.37,,,,35,1688641212.4267745,1688637600, +147800,,,1609.776388462811,83.89,3879.38,,,,36,1688641212.4268024,1688637600, +147801,,,,,,,2188.0481,2187.8733,41,1688641212.4268556,1688637600, +147802,,,,,,,2.4905,2.4905,40,1688641212.4268866,1688637600, +147803,,,122.92329751265554,121.16,124.37,,,,24,1688641212.4269156,1688637600, +147804,,,3158.7877312180085,398.68,6742.63,,,,28,1688641212.427047,1688637600, +147805,,,4921.614863548052,4920.5756,4923.7316,,,,29,1688641212.427108,1688637600, +147806,,,,,,,263.2152,4850.425999999948,57,1688641212.427138,1688637600, +147807,,,,,,,108.28673328,1996.0513368400048,52,1688641212.427167,1688637600,1688184000.009139 +147808,,,393.0,393.0,393.0,,,,5,1688641212.4271967,1688637600, +147809,,,91.25524866,84.0,98.0,,,,6,1688641212.427225,1688637600, +147810,,,73.2485805793889,73.0,73.6,,,,22,1688641212.4272544,1688637600, +147811,,,60.36529165194444,59.0,62.0,,,,14,1688641212.4272835,1688637600, +147812,,,100.0,100.0,100.0,,,,17,1688641212.427312,1688637600, +147813,,,73.25048961327778,73.0,73.6,,,,18,1688641212.4273398,1688637600, +147814,,,0.0,0.0,0.0,,,,19,1688641212.4273684,1688637600, +147815,,,0.0,0.0,0.0,,,,20,1688641212.4273987,1688637600, +148016,,,101.12768287847574,0.807468234790148,2807.22339678364,,,,134,1688662812.7589934,1688659200, +148017,,,3.282895432377968,0.723267531016941,32.2798198603213,,,,135,1688662812.759158,1688659200, +148018,,,,,,,36.969,36.969,137,1688662812.7592168,1688659200, +148019,,,,,,,0.331,37.08700000000173,138,1688662812.759272,1688659200, +148020,,,16.347864553611114,0.0,637.0,,,,139,1688662812.7593255,1688659200, +148021,,,52.72527274888889,0.0,1004.0,,,,140,1688662812.7593806,1688659200, +148022,,,47.68742814777777,0.0,1000.0,,,,141,1688662812.7594335,1688659200, +148023,,,0.0227908526416666,0.0,1.0,,,,142,1688662812.759485,1688659200, +148024,,,113.83041913888889,111.0,115.0,,,,143,1688662812.7595358,1688659200, +148025,,,0.4668479680069444,0.0,8.813,,,,144,1688662812.7595856,1688659200, +148026,,,-57.50032341444444,-62.0,-55.0,,,,145,1688662812.759642,1688659200, +148027,,,,,,,288.413,288.413,151,1688662812.7597752,1688659200, +148028,,,,,,,1.82,290.56300000006803,152,1688662812.760047,1688659200, +148029,,,98.43177549111113,82.0,138.0,,,,153,1688662812.7601244,1688659200, +148030,,,114.42178099944448,82.0,160.0,,,,154,1688662812.7601812,1688659200, +148031,,,53.29334101027777,0.0,129.0,,,,155,1688662812.7602322,1688659200, +148032,,,0.8640539793055555,0.59,1.0,,,,156,1688662812.7602837,1688659200, +148033,,,121.78140760861112,119.0,123.0,,,,146,1688662812.7603388,1688659200, +148034,,,0.9395547861611112,0.668,1.304,,,,55,1688662812.7603889,1688659200, +148035,,,-59.60876435722222,-62.0,-57.0,,,,45,1688662812.760438,1688659200, +148036,,,1634.538163859517,537.22,3496.22,,,,59,1688662812.7605264,1688659200, +148037,,,,,,,2741.6986,2741.6151,44,1688662812.7605836,1688659200, +148038,,,,,,,0.0018,0.0,58,1688662812.760638,1688659200, +148039,,,117.18694636888334,115.41,118.52,,,,35,1688662812.7606947,1688659200, +148040,,,1137.696179224586,114.34,2317.68,,,,36,1688662812.7607448,1688659200, +148041,,,,,,,2191.3799,2191.2051,41,1688662812.7607942,1688659200, +148042,,,,,,,2.4905,2.4905,40,1688662812.760891,1688659200, +148043,,,117.1869463715,115.41,118.52,,,,24,1688662812.760944,1688659200, +148044,,,2772.175211360731,675.02,5766.3,,,,28,1688662812.760995,1688659200, +148045,,,4931.776978053139,4930.2655,4933.0785,,,,29,1688662812.7610512,1688659200, +148046,,,,,,,272.5621,4859.772899999948,57,1688662812.7611003,1688659200, +148047,,,,,,,112.13204794,1999.8966515000045,52,1688662812.7611556,1688659200,1688184000.009139 +148048,,,393.0,393.0,393.0,,,,5,1688662812.761212,1688659200, +148049,,,173.18195406305554,167.0,180.0,,,,6,1688662812.7612638,1688659200, +148050,,,74.67123136116668,74.3,75.0,,,,22,1688662812.7613196,1688659200, +148051,,,62.92747297027778,60.0,68.0,,,,14,1688662812.7613614,1688659200, +148052,,,100.0,100.0,100.0,,,,17,1688662812.761402,1688659200, +148053,,,74.67176817647221,74.3,75.0,,,,18,1688662812.7614484,1688659200, +148054,,,0.0,0.0,0.0,,,,19,1688662812.7614892,1688659200, +148055,,,0.0,0.0,0.0,,,,20,1688662812.7615278,1688659200, +148136,,,113.90975185530446,0.840328225132126,1590.61253844766,,,,134,1688673612.678934,1688670000, +148137,,,3.758000529984154,0.734798936865998,32.1038984115702,,,,135,1688673612.679078,1688670000, +148138,,,,,,,37.016,37.016,137,1688673612.6791315,1688670000, +148139,,,,,,,0.377,37.133000000001694,138,1688673612.6791773,1688670000, +148140,,,15.401611529444445,0.0,912.0,,,,139,1688673612.679217,1688670000, +148141,,,46.78867446249999,0.0,1499.0,,,,140,1688673612.679252,1688670000, +148142,,,42.056238950833325,0.0,1379.0,,,,141,1688673612.6792855,1688670000, +148143,,,0.0198456677722222,0.0,1.0,,,,142,1688673612.6793191,1688670000, +147758,,,,,,,0.0018,0.0,58,1688637612.5364983,1688634000, +147759,,,124.29220628385,122.76,125.5,,,,35,1688637612.536555,1688634000, +147760,,,69.57795249097222,32.51,1812.53,,,,36,1688637612.5366096,1688634000, +147761,,,,,,,2186.4349,2186.2601000000004,41,1688637612.5366642,1688634000, +147762,,,,,,,2.4905,2.4905,40,1688637612.5367196,1688634000, +147763,,,124.29220613441667,122.76,125.5,,,,24,1688637612.5367758,1688634000, +147764,,,407.1967690007,206.0,2118.49,,,,28,1688637612.536865,1688634000, +147765,,,4920.391368371569,4920.158,4920.5756,,,,29,1688637612.5369172,1688634000, +147766,,,,,,,260.0706,4847.281399999948,57,1688637612.5369685,1688634000, +147767,,,,,,,106.99304484,1994.7576484000044,52,1688637612.537017,1688634000,1688184000.009139 +147768,,,393.0,393.0,393.0,,,,5,1688637612.5370624,1688634000, +147769,,,77.31291905833334,70.0,84.0,,,,6,1688637612.5371046,1688634000, +147770,,,73.03030337613889,72.7,73.2,,,,22,1688637612.537148,1688634000, +147771,,,58.77272535666666,57.0,60.0,,,,14,1688637612.5371914,1688634000, +147772,,,100.0,100.0,100.0,,,,17,1688637612.5372355,1688634000, +147773,,,72.97009524408334,72.9,73.0,,,,18,1688637612.5372772,1688634000, +147774,,,0.0,0.0,0.0,,,,19,1688637612.5373194,1688634000, +147775,,,0.0,0.0,0.0,,,,20,1688637612.537361,1688634000, +147816,,,50.925854300561184,0.798159896290233,1663.78041812942,,,,134,1688644812.3673906,1688641200, +147817,,,11.34150550115177,0.721798299960642,1146.12107578228,,,,135,1688644812.3675027,1688641200, +147818,,,,,,,36.882,36.882,137,1688644812.3675363,1688641200, +147819,,,,,,,0.244,37.00000000000176,138,1688644812.3675697,1688641200, +147820,,,19.35819468888889,0.0,704.0,,,,139,1688644812.3676002,1688641200, +147821,,,65.32562507361112,0.0,1728.0,,,,140,1688644812.367631,1688641200, +147822,,,59.758492061666665,0.0,1581.0,,,,141,1688644812.36766,1688641200, +147823,,,0.0203943087305555,0.0,1.0,,,,142,1688644812.3676896,1688641200, +147824,,,119.40339594416668,117.0,121.0,,,,143,1688644812.367718,1688641200, +147825,,,0.55281372765,0.0,14.603,,,,144,1688644812.3677464,1688641200, +147826,,,-56.08350363472221,-58.0,-54.0,,,,145,1688644812.3677752,1688641200, +147827,,,,,,,287.908,287.908,151,1688644812.3678055,1688641200, +147828,,,,,,,1.315,290.0580000000684,152,1688644812.3678715,1688641200, +147829,,,98.76919225027778,69.0,144.0,,,,153,1688644812.367902,1688641200, +147830,,,115.14423266416668,69.0,161.0,,,,154,1688644812.3679316,1688641200, +147831,,,54.27341990361112,0.0,129.0,,,,155,1688644812.3679595,1688641200, +147832,,,0.862031903877778,0.59,1.0,,,,156,1688644812.367988,1688641200, +147833,,,127.82696992722224,126.0,129.0,,,,146,1688644812.3680167,1688641200, +147834,,,0.9011817153452778,0.539,1.261,,,,55,1688644812.368045,1688641200, +147835,,,-59.96748095499999,-62.0,-57.0,,,,45,1688644812.3680737,1688641200, +147836,,,866.5775015200974,516.89,4003.72,,,,59,1688644812.368102,1688641200, +147837,,,,,,,2736.5499,2736.4664,44,1688644812.368131,1688641200, +147838,,,,,,,0.0018,0.0,58,1688644812.3681595,1688641200, +147839,,,123.05750569361386,121.44,124.65,,,,35,1688644812.3681877,1688641200, +147840,,,416.94270165717217,71.76,2541.31,,,,36,1688644812.3682158,1688641200, +147841,,,,,,,2188.4592,2188.2844,41,1688644812.3682444,1688641200, +147842,,,,,,,2.4905,2.4905,40,1688644812.3682723,1688641200, +147843,,,123.05750577663056,121.44,124.65,,,,24,1688644812.3683004,1688641200, +147844,,,1283.5192378416525,590.07,6420.73,,,,28,1688644812.368329,1688641200, +147845,,,4924.36058121417,4923.7316,4925.0091,,,,29,1688644812.368358,1688641200, +147846,,,,,,,264.4927,4851.703499999949,57,1688644812.3683865,1688641200, +147847,,,,,,,108.81229678,1996.5769003400048,52,1688644812.3684156,1688641200,1688184000.009139 +147848,,,393.0,393.0,393.0,,,,5,1688644812.3684545,1688641200, +147849,,,105.10381404916669,98.0,112.0,,,,6,1688644812.3684857,1688641200, +147850,,,73.78196629213888,73.6,73.9,,,,22,1688644812.3685138,1688641200, +147851,,,60.00603060944445,58.0,62.0,,,,14,1688644812.368543,1688641200, +147852,,,100.0,100.0,100.0,,,,17,1688644812.36857,1688641200, +147853,,,73.7822947296111,73.6,73.9,,,,18,1688644812.368598,1688641200, +147854,,,0.0,0.0,0.0,,,,19,1688644812.3686264,1688641200, +147855,,,0.0,0.0,0.0,,,,20,1688644812.3686564,1688641200, +148056,,,14.076303481446518,0.814803511603541,750.4173304826,,,,134,1688666412.5961046,1688662800, +148057,,,1.4446587878427424,0.726521253878995,9.66336281940714,,,,135,1688666412.5962312,1688662800, +148058,,,,,,,36.985,36.985,137,1688666412.5962708,1688662800, +148059,,,,,,,0.347,37.10300000000172,138,1688666412.596308,1688662800, +148060,,,17.375640076666667,0.0,799.0,,,,139,1688666412.596344,1688662800, +148061,,,51.76359101083333,0.0,1538.0,,,,140,1688666412.5963788,1688662800, +148062,,,46.19529764027777,0.0,1380.0,,,,141,1688666412.5964134,1688662800, +148063,,,0.0190724870166666,0.0,1.0,,,,142,1688666412.5964477,1688662800, +148064,,,114.17587283055552,112.0,115.0,,,,143,1688666412.5964816,1688662800, +148065,,,0.4585360343819444,0.0,13.458,,,,144,1688666412.5965147,1688662800, +148066,,,-57.19838734361111,-63.0,-54.0,,,,145,1688666412.5965488,1688662800, +148067,,,,,,,288.513,288.513,151,1688666412.596583,1688662800, +148068,,,,,,,1.92,290.66300000006794,152,1688666412.596617,1688662800, +148069,,,98.05082795861114,90.0,144.0,,,,153,1688666412.5966506,1688662800, +148070,,,114.81089722194446,104.0,172.0,,,,154,1688666412.5966842,1688662800, +148071,,,55.07096377194444,0.0,143.0,,,,155,1688666412.5967174,1688662800, +148072,,,0.8575344704944445,0.56,1.0,,,,156,1688666412.59675,1688662800, +148073,,,122.18852481722224,121.0,123.0,,,,146,1688666412.5967834,1688662800, +148074,,,0.9396310676272224,0.854,1.41,,,,55,1688666412.5968175,1688662800, +148075,,,-60.54616347777776,-65.0,-58.0,,,,45,1688666412.596884,1688662800, +148076,,,1567.7192689853944,442.87,2873.55,,,,59,1688666412.5969224,1688662800, +148077,,,,,,,2743.2821,2743.1986,44,1688666412.596956,1688662800, +148078,,,,,,,0.0018,0.0,58,1688666412.596989,1688662800, +148079,,,117.44000072495,116.5,118.35,,,,35,1688666412.5970223,1688662800, +148080,,,1271.7824759874743,311.22,1405.58,,,,36,1688666412.5970576,1688662800, +148081,,,,,,,2192.6604,2192.4856000000004,41,1688666412.5970922,1688662800, +148082,,,,,,,2.4905,2.4905,40,1688666412.597127,1688662800, +148083,,,117.44000068554168,116.5,118.35,,,,24,1688666412.59716,1688662800, +148084,,,2839.503771323447,754.09,4153.53,,,,28,1688666412.5971928,1688662800, +148085,,,4934.56480884794,4933.0785,4935.9425,,,,29,1688666412.5972254,1688662800, +148086,,,,,,,275.4261,4862.636899999948,57,1688666412.5972576,1688662800, +148087,,,,,,,113.31029754,2001.0749011000048,52,1688666412.5972905,1688662800,1688184000.009139 +147898,,,,,,,36.919,36.919,137,1688652012.550379,1688648400, +147899,,,,,,,0.28,37.03600000000175,138,1688652012.5504165,1688648400, +147900,,,17.676913995277776,0.0,674.0,,,,139,1688652012.5504513,1688648400, +147901,,,53.05628269833333,0.0,1328.0,,,,140,1688652012.5504866,1688648400, +147902,,,47.614176504722224,0.0,1158.0,,,,141,1688652012.550521,1688648400, +147903,,,0.0348034217777777,0.0,1.0,,,,142,1688652012.5505545,1688648400, +147904,,,117.36481815138887,43.0,119.0,,,,143,1688652012.550588,1688648400, +147905,,,0.45734401916,0.0,11.281,,,,144,1688652012.5506227,1688648400, +147906,,,-57.37610022583332,-62.0,-54.0,,,,145,1688652012.550666,1688648400, +147907,,,,,,,288.11,288.11,151,1688652012.5507023,1688648400, +147908,,,,,,,1.517,290.2600000000682,152,1688652012.5507357,1688648400, +147909,,,99.23717832055554,54.0,172.0,,,,153,1688652012.550769,1688648400, +147910,,,115.7094259336111,54.0,196.0,,,,154,1688652012.550803,1688648400, +147911,,,54.61332948972222,0.0,168.0,,,,155,1688652012.5508685,1688648400, +147912,,,0.8615859498250001,0.52,1.0,,,,156,1688652012.550903,1688648400, +147913,,,125.57321466861112,64.0,128.0,,,,146,1688652012.5509355,1688648400, +147914,,,0.921867863647222,0.817,1.555,,,,55,1688652012.5509677,1688648400, +147915,,,-61.02937388694445,-67.0,-58.0,,,,45,1688652012.551,1688648400, +147916,,,949.1573210966054,477.16,3715.67,,,,59,1688652012.5510323,1688648400, +147917,,,,,,,2738.337,2738.2535,44,1688652012.5510645,1688648400, +147918,,,,,,,0.0018,0.0,58,1688652012.5510983,1688648400, +147919,,,120.73621255698056,119.24,121.93,,,,35,1688652012.5511315,1688648400, +147920,,,529.3154693252944,40.46,2734.82,,,,36,1688652012.5511644,1688648400, +147921,,,,,,,2189.3884,2189.2136,41,1688652012.5511992,1688648400, +147922,,,,,,,2.4905,2.4905,40,1688652012.5512366,1688648400, +147923,,,120.73621311346945,119.24,121.93,,,,24,1688652012.5512722,1688648400, +147924,,,1478.4764083929117,602.76,6389.64,,,,28,1688652012.5513072,1688648400, +147925,,,4926.990990615074,4926.2437,4927.7254,,,,29,1688652012.551337,1688648400, +147926,,,,,,,267.209,4854.419799999949,57,1688652012.551365,1688648400, +147927,,,,,,,109.9297826,1997.6943861600048,52,1688652012.5513935,1688648400,1688184000.009139 +147928,,,393.0,393.0,393.0,,,,5,1688652012.5514214,1688648400, +147929,,,132.76265167305556,126.0,140.0,,,,6,1688652012.5514495,1688648400, +147930,,,74.79683430327778,74.5,75.4,,,,22,1688652012.551478,1688648400, +147931,,,57.805297810277786,57.0,59.0,,,,14,1688652012.551507,1688648400, +147932,,,100.0,100.0,100.0,,,,17,1688652012.5515351,1688648400, +147933,,,74.79959509925,74.5,75.4,,,,18,1688652012.5515635,1688648400, +147934,,,0.0,0.0,0.0,,,,19,1688652012.5515912,1688648400, +147935,,,0.0,0.0,0.0,,,,20,1688652012.5516186,1688648400, +148296,,,138.97656276886906,0.898743710240664,2029.39003025613,,,,134,1688688014.7948892,1688684400, +148297,,,359.4223922073952,0.767096236218635,9213.4521799017,,,,135,1688688014.7950182,1688684400, +148298,,,,,,,37.077,37.077,137,1688688014.7950594,1688684400, +148299,,,,,,,0.016,37.19500000000164,138,1688688014.7950962,1688684400, +148300,,,16.182064079444444,0.0,926.0,,,,139,1688688014.7951298,1688684400, +148301,,,44.8986944625,0.0,1134.0,,,,140,1688688014.7951653,1688684400, +148302,,,39.68507095805556,0.0,1014.0,,,,141,1688688014.7951982,1688684400, +148303,,,0.0188327771222222,0.0,1.0,,,,142,1688688014.795231,1688684400, +148304,,,114.0941977525,14.0,116.0,,,,143,1688688014.7953334,1688684400, +148305,,,0.3973549496122222,0.0,9.864,,,,144,1688688014.7953703,1688684400, +148306,,,-57.41045419,-64.0,-54.0,,,,145,1688688014.7954037,1688684400, +148307,,,,,,,289.129,289.129,151,1688688014.7954412,1688684400, +148308,,,,,,,0.102,291.2800000000676,152,1688688014.795475,1688684400, +148309,,,99.73496525,90.0,137.0,,,,153,1688688014.7955074,1688684400, +148310,,,116.42971430055556,104.0,159.0,,,,154,1688688014.7955418,1688684400, +148311,,,55.30206183416667,0.0,124.0,,,,155,1688688014.795575,1688684400, +148312,,,0.8601896461749998,0.61,1.0,,,,156,1688688014.7956078,1688684400, +148313,,,122.38378997166669,120.0,124.0,,,,146,1688688014.7956402,1688684400, +148314,,,0.952100035586389,0.841,1.295,,,,55,1688688014.7956738,1688684400, +148315,,,-61.616669325277776,-65.0,-60.0,,,,45,1688688014.7957065,1688684400, +148316,,,3589.617446563159,745.73,6767.81,,,,59,1688688014.7957392,1688684400, +148317,,,,,,,2757.2082,2757.1247,44,1688688014.7957723,1688684400, +148318,,,,,,,0.0018,0.0,58,1688688014.7958047,1688684400, +148319,,,117.98525891491114,116.75,119.73,,,,35,1688688014.7958643,1688684400, +148320,,,3083.5047544851386,173.74,5419.02,,,,36,1688688014.7959032,1688684400, +148321,,,,,,,2203.3719,2203.1971000000003,41,1688688014.7959373,1688684400, +148322,,,,,,,2.4905,2.4905,40,1688688014.7959695,1688684400, +148323,,,117.98525892883056,116.75,119.73,,,,24,1688688014.7960014,1688684400, +148324,,,6673.120446034264,926.39,12186.83,,,,28,1688688014.796034,1688684400, +148325,,,4957.176304521203,4953.8396,4960.5801,,,,29,1688688014.796065,1688684400, +148326,,,,,,,300.0637,4887.274499999948,57,1688688014.796098,1688684400, +148327,,,,,,,123.44620618,2011.210809740005,52,1688688014.796203,1688684400,1688184000.009139 +148328,,,393.0,393.0,393.0,,,,5,1688688014.79624,1688684400, +148329,,,261.48642338944444,255.0,268.0,,,,6,1688688014.796274,1688684400, +148330,,,1.2,1.2,1.2,,,,7,1688688014.7963066,1688684400, +148331,,,,,,,8.997439,9.001761000000002,8,1688688014.7963972,1688684400, +148332,,,117.2,117.2,117.2,,,,11,1688688014.7964363,1688684400, +148333,,,0.0198315330145546,0.0,0.021,,,,12,1688688014.7964735,1688684400, +148334,,,72.57030578830555,71.2,74.3,,,,22,1688688014.7965105,1688684400, +148335,,,65.63263547305557,62.0,73.0,,,,14,1688688014.796548,1688684400, +148336,,,100.0,100.0,100.0,,,,17,1688688014.7965794,1688684400, +148337,,,74.68749939213889,74.1,74.8,,,,18,1688688014.7966096,1688684400, +148338,,,0.0,0.0,0.0,,,,19,1688688014.7966423,1688684400, +148339,,,0.0,0.0,0.0,,,,20,1688688014.796672,1688684400, +148420,,,261.9175563412484,1.71694462143445,8529.61255119456,,,,134,1688698813.0085702,1688695200, +148421,,,7.950845676902962,1.50216387531389,91.3335703258962,,,,135,1688698813.0087564,1688695200, +148422,,,,,,,37.123,37.123,137,1688698813.0088146,1688695200, +148423,,,,,,,0.061,37.2400000000016,138,1688698813.0089204,1688695200, +148424,,,14.294515375833337,0.0,649.0,,,,139,1688698813.0089693,1688695200, +148425,,,49.20641160638888,0.0,1493.0,,,,140,1688698813.009016,1688695200, +148426,,,44.97337292833333,0.0,1369.0,,,,141,1688698813.009065,1688695200, +148427,,,0.0168654519277777,0.0,1.0,,,,142,1688698813.0091326,1688695200, +148005,,,4929.43955419658,4928.613,4930.2655,,,,29,1688659212.7411437,1688655600, +148006,,,,,,,269.7491,4856.959899999948,57,1688659212.7411747,1688655600, +148007,,,,,,,110.97477974,1998.7393833000049,52,1688659212.7412062,1688655600,1688184000.009139 +148008,,,393.0,393.0,393.0,,,,5,1688659212.7412455,1688655600, +148009,,,159.93048207944443,153.0,167.0,,,,6,1688659212.741301,1688655600, +148010,,,74.93496563444444,74.7,75.6,,,,22,1688659212.741354,1688655600, +148011,,,60.22399129861111,57.0,64.0,,,,14,1688659212.7413938,1688655600, +148012,,,100.0,100.0,100.0,,,,17,1688659212.741427,1688655600, +148013,,,74.93334887066665,74.7,75.6,,,,18,1688659212.7414591,1688655600, +148014,,,0.0,0.0,0.0,,,,19,1688659212.7414997,1688655600, +148015,,,0.0,0.0,0.0,,,,20,1688659212.7415338,1688655600, +148340,,,47.52174796223307,0.820752552792908,1702.92005679873,,,,134,1688691614.8858962,1688688000, +148341,,,5.148638016987914,0.753110615587242,77.734421640653,,,,135,1688691614.886025,1688688000, +148342,,,,,,,37.093,37.093,137,1688691614.886068,1688688000, +148343,,,,,,,0.031,37.21000000000163,138,1688691614.8861086,1688688000, +148344,,,15.326331879722224,0.0,657.0,,,,139,1688691614.8861468,1688688000, +148345,,,54.555826628333335,0.0,1559.0,,,,140,1688691614.8861866,1688688000, +148346,,,50.07328023916668,0.0,1428.0,,,,141,1688691614.8862257,1688688000, +148347,,,0.0185062266416666,0.0,1.0,,,,142,1688691614.8862631,1688688000, +148348,,,115.4738072311111,112.0,117.0,,,,143,1688691614.8862998,1688688000, +148349,,,0.476075917106111,0.0,13.673,,,,144,1688691614.8863351,1688688000, +148350,,,-57.73547364,-62.0,-54.0,,,,145,1688691614.886371,1688688000, +148351,,,,,,,289.232,289.232,151,1688691614.8864074,1688688000, +148352,,,,,,,0.204,291.38200000006753,152,1688691614.8864436,1688688000, +148353,,,100.24641617611108,0.0,141.0,,,,153,1688691614.8864796,1688688000, +148354,,,117.54637362222222,0.0,173.0,,,,154,1688691614.886516,1688688000, +148355,,,56.72975975638891,0.0,124.0,,,,155,1688691614.8865516,1688688000, +148356,,,0.856445549963889,0.0,1.0,,,,156,1688691614.8865886,1688688000, +148357,,,123.52395590777776,120.0,125.0,,,,146,1688691614.8866246,1688688000, +148358,,,0.9521111356694444,0.0,1.421,,,,55,1688691614.8866594,1688688000, +148359,,,-61.065531585555554,-64.0,-59.0,,,,45,1688691614.886695,1688688000, +148360,,,2687.6993923793752,467.32,8340.34,,,,59,1688691614.8867297,1688688000, +148361,,,,,,,2759.91,2759.8265,44,1688691614.8867643,1688688000, +148362,,,,,,,0.0018,0.0,58,1688691614.8868108,1688688000, +148363,,,118.89425031819164,116.42,120.48,,,,35,1688691614.8868809,1688688000, +148364,,,2355.858726902778,602.53,8255.62,,,,36,1688691614.886919,1688688000, +148365,,,,,,,2205.7426,2205.5678000000003,41,1688691614.8869548,1688688000, +148366,,,,,,,2.4905,2.4905,40,1688691614.8869915,1688688000, +148367,,,118.89425030869444,116.42,120.48,,,,24,1688691614.887027,1688688000, +148368,,,5043.564042212039,1160.79,16595.96,,,,28,1688691614.8870623,1688688000, +148369,,,4963.037605847628,4960.5801,4965.6526,,,,29,1688691614.8870995,1688688000, +148370,,,,,,,305.1362,4892.346999999947,57,1688691614.8871338,1688688000, +148371,,,,,,,125.53303268,2013.2976362400052,52,1688691614.8871684,1688688000,1688184000.009139 +148372,,,393.0,393.0,393.0,,,,5,1688691614.887204,1688688000, +148373,,,273.5656169325,268.0,280.0,,,,6,1688691614.8872378,1688688000, +148374,,,73.09995296366667,72.3,73.6,,,,22,1688691614.8872724,1688688000, +148375,,,64.78450426194445,60.0,72.0,,,,14,1688691614.8873072,1688688000, +148376,,,100.0,100.0,100.0,,,,17,1688691614.8873413,1688688000, +148377,,,74.61984155166665,74.3,74.8,,,,18,1688691614.8873758,1688688000, +148378,,,0.0,0.0,0.0,,,,19,1688691614.8874102,1688688000, +148379,,,0.0,0.0,0.0,,,,20,1688691614.8874447,1688688000, +148380,,,260.1933433322453,1.02136322275391,5555.83215445391,,,,134,1688695213.1191473,1688691600, +148381,,,5.5093871325677535,0.991284831058835,105.000418066061,,,,135,1688695213.1193256,1688691600, +148382,,,,,,,37.108,37.108,137,1688695213.119402,1688691600, +148383,,,,,,,0.046,37.225000000001614,138,1688695213.119471,1688691600, +148384,,,14.368214081944444,0.0,656.0,,,,139,1688695213.1195436,1688691600, +148385,,,51.62501785750001,0.0,1037.0,,,,140,1688695213.1195896,1688691600, +148386,,,47.41993152527778,0.0,1032.0,,,,141,1688695213.1196342,1688691600, +148387,,,0.0172554608194444,0.0,1.0,,,,142,1688695213.1196935,1688691600, +148388,,,114.97163038027776,112.0,117.0,,,,143,1688695213.1197658,1688691600, +148389,,,0.4537059170597222,0.0,9.048,,,,144,1688695213.1198957,1688691600, +148390,,,-57.52326207083333,-61.0,-54.0,,,,145,1688695213.119972,1688691600, +148391,,,,,,,289.35,289.35,151,1688695213.1200426,1688691600, +148392,,,,,,,0.322,291.5000000000676,152,1688695213.120113,1688691600, +148393,,,116.50067799305556,90.0,182.0,,,,153,1688695213.120266,1688691600, +148394,,,131.89608071472222,105.0,198.0,,,,154,1688695213.1203325,1688691600, +148395,,,56.35887248638888,0.0,120.0,,,,155,1688695213.120397,1688691600, +148396,,,0.880205532061111,0.61,1.0,,,,156,1688695213.1204631,1688691600, +148397,,,122.96249183333332,120.0,125.0,,,,146,1688695213.1205342,1688691600, +148398,,,1.0735890976158335,0.849,1.611,,,,55,1688695213.1206057,1688691600, +148399,,,-62.34411154166668,-66.0,-59.0,,,,45,1688695213.1207073,1688691600, +148400,,,1304.6339981477888,489.49,5713.33,,,,59,1688695213.120772,1688691600, +148401,,,,,,,2761.2192,2761.1357,44,1688695213.1209087,1688691600, +148402,,,,,,,0.0018,0.0,58,1688695213.1210003,1688691600, +148403,,,118.29639656226112,114.63,120.05,,,,35,1688695213.1210668,1688691600, +148404,,,901.1384997806,120.22,5393.41,,,,36,1688695213.121129,1688691600, +148405,,,,,,,2206.6482,2206.4734000000003,41,1688695213.121195,1688691600, +148406,,,,,,,2.4905,2.4905,40,1688695213.121259,1688691600, +148407,,,118.29639669351668,114.63,120.05,,,,24,1688695213.12132,1688691600, +148408,,,2205.7728265274054,611.73,11106.74,,,,28,1688695213.12138,1688691600, +148409,,,4966.7734857741125,4965.6526,4967.8674,,,,29,1688695213.1214435,1688691600, +148410,,,,,,,307.351,4894.561799999947,57,1688695213.1215146,1688691600, +148411,,,,,,,126.4442014,2014.2088049600047,52,1688695213.12158,1688691600,1688184000.009139 +148412,,,393.0,393.0,393.0,,,,5,1688695213.1216407,1688691600, +148413,,,285.64723866027776,280.0,292.0,,,,6,1688695213.1217017,1688691600, +148414,,,73.14930477358335,72.7,73.6,,,,22,1688695213.1217642,1688691600, +148415,,,60.67912644111112,58.0,65.0,,,,14,1688695213.1219106,1688691600, +148416,,,100.0,100.0,100.0,,,,17,1688695213.12199,1688691600, +148417,,,74.10511657683334,73.9,74.5,,,,18,1688695213.1220677,1688691600, +148418,,,0.0,0.0,0.0,,,,19,1688695213.122133,1688691600, +148088,,,393.0,393.0,393.0,,,,5,1688666412.5973327,1688662800, +148089,,,186.26430987472224,180.0,193.0,,,,6,1688666412.5973687,1688662800, +148090,,,74.53329189977778,73.9,75.0,,,,22,1688666412.597402,1688662800, +148091,,,61.90254608305556,61.0,65.0,,,,14,1688666412.5974357,1688662800, +148092,,,100.0,100.0,100.0,,,,17,1688666412.597469,1688662800, +148093,,,74.52984532108333,73.9,75.0,,,,18,1688666412.5975032,1688662800, +148094,,,0.0,0.0,0.0,,,,19,1688666412.5975363,1688662800, +148095,,,0.0,0.0,0.0,,,,20,1688666412.59757,1688662800, +148096,,,81.46506703523845,0.822683429702855,723.083151005986,,,,134,1688670012.937322,1688666400, +148097,,,28.22688326632513,0.731675601040178,1382.43086086272,,,,135,1688670012.9374352,1688666400, +148098,,,,,,,37.001,37.001,137,1688670012.9374714,1688666400, +148099,,,,,,,0.363,37.11900000000171,138,1688670012.937503,1688666400, +148100,,,15.439802434166667,0.0,635.0,,,,139,1688670012.937533,1688666400, +148101,,,51.31936030722222,0.0,1418.0,,,,140,1688670012.9375618,1688666400, +148102,,,46.69438171583334,0.0,1268.0,,,,141,1688670012.937591,1688666400, +148103,,,0.0197288516333333,0.0,1.0,,,,142,1688670012.9376218,1688666400, +148104,,,113.18681671500002,25.0,115.0,,,,143,1688670012.937651,1688666400, +148105,,,0.4582994382524999,0.0,12.452,,,,144,1688670012.9376788,1688666400, +148106,,,-57.58074703611111,-63.0,-54.0,,,,145,1688670012.9377077,1688666400, +148107,,,,,,,288.623,288.623,151,1688670012.9377365,1688666400, +148108,,,,,,,2.03,290.7730000000679,152,1688670012.9377644,1688666400, +148109,,,108.99303808527776,75.0,147.0,,,,153,1688670012.9377923,1688666400, +148110,,,123.76305544861113,75.0,161.0,,,,154,1688670012.93785,1688666400, +148111,,,53.86736666194443,0.0,129.0,,,,155,1688670012.937885,1688666400, +148112,,,0.8815496533916664,0.59,1.0,,,,156,1688670012.9379168,1688666400, +148113,,,121.24983497527778,119.0,123.0,,,,146,1688670012.9379485,1688666400, +148114,,,1.0217718138805554,0.62,1.334,,,,55,1688670012.9379802,1688666400, +148115,,,-60.268311680833335,-64.0,-57.0,,,,45,1688670012.9380157,1688666400, +148116,,,1575.1217460138166,244.87,3690.43,,,,59,1688670012.9380534,1688666400, +148117,,,,,,,2744.8506,2744.7671,44,1688670012.9380891,1688666400, +148118,,,,,,,0.0018,0.0,58,1688670012.9381225,1688666400, +148119,,,116.7665441721,115.33,118.01,,,,35,1688670012.938155,1688666400, +148120,,,1065.411165455578,113.62,2655.68,,,,36,1688670012.938188,1688666400, +148121,,,,,,,2193.7232,2193.5484,41,1688670012.9382205,1688666400, +148122,,,,,,,2.4905,2.4905,40,1688670012.938327,1688666400, +148123,,,116.76654455036946,115.33,118.01,,,,24,1688670012.9383633,1688666400, +148124,,,2640.532592071692,363.79,6206.49,,,,28,1688670012.9383955,1688666400, +148125,,,4937.104404950515,4935.9425,4938.5738,,,,29,1688670012.9384277,1688666400, +148126,,,,,,,278.0574,4865.268199999947,57,1688670012.9384587,1688666400, +148127,,,,,,,114.39281436,2002.1574179200045,52,1688670012.93849,1688666400,1688184000.009139 +148128,,,393.0,393.0,393.0,,,,5,1688670012.9385216,1688666400, +148129,,,199.220780355,193.0,206.0,,,,6,1688670012.9385524,1688666400, +148130,,,74.6565207455,73.9,75.4,,,,22,1688670012.9385836,1688666400, +148131,,,66.5313907636111,62.0,72.0,,,,14,1688670012.938615,1688666400, +148132,,,100.0,100.0,100.0,,,,17,1688670012.9386473,1688666400, +148133,,,74.66129474119445,73.9,75.4,,,,18,1688670012.9386785,1688666400, +148134,,,0.0,0.0,0.0,,,,19,1688670012.938709,1688666400, +148135,,,0.0,0.0,0.0,,,,20,1688670012.93874,1688666400, +148216,,,134.6036741714038,0.839878625747531,5588.34638657358,,,,134,1688680812.5780642,1688677200, +148217,,,3.080581324351225,0.746974722880067,71.7804749652121,,,,135,1688680812.5782044,1688677200, +148218,,,,,,,37.046,37.046,137,1688680812.578245,1688677200, +148219,,,,,,,0.408,37.164000000001664,138,1688680812.5782816,1688677200, +148220,,,14.146437759999998,0.0,613.0,,,,139,1688680812.578324,1688677200, +148221,,,44.92962888222223,0.0,1462.0,,,,140,1688680812.5783584,1688677200, +148222,,,40.54702623722223,0.0,1338.0,,,,141,1688680812.5783927,1688677200, +148223,,,0.0194695120666666,0.0,1.0,,,,142,1688680812.578426,1688677200, +148224,,,111.65684967583331,108.0,113.0,,,,143,1688680812.5784602,1688677200, +148225,,,0.4073645229997222,0.0,13.11,,,,144,1688680812.5784953,1688677200, +148226,,,-57.70198911972224,-63.0,-54.0,,,,145,1688680812.5785282,1688677200, +148227,,,,,,,288.924,288.924,151,1688680812.5785615,1688677200, +148228,,,,,,,2.331,291.07400000006766,152,1688680812.5785956,1688677200, +148229,,,98.21681735805556,89.0,138.0,,,,153,1688680812.5786288,1688677200, +148230,,,115.09325944194444,104.0,156.0,,,,154,1688680812.5786622,1688677200, +148231,,,55.23199421111111,0.0,124.0,,,,155,1688680812.5787387,1688677200, +148232,,,0.8572862957888887,0.6,1.0,,,,156,1688680812.5787768,1688677200, +148233,,,119.57600223333333,116.0,121.0,,,,146,1688680812.5788126,1688677200, +148234,,,0.9630121098625,0.866,1.324,,,,55,1688680812.578883,1688677200, +148235,,,-60.72393243611111,-64.0,-58.0,,,,45,1688680812.5789185,1688677200, +148236,,,2516.437921535486,1712.83,4523.46,,,,59,1688680812.5789535,1688677200, +148237,,,,,,,2751.5884,2751.5049,44,1688680812.5789878,1688677200, +148238,,,,,,,0.0018,0.0,58,1688680812.5790238,1688677200, +148239,,,115.44018087073334,113.21,116.99,,,,35,1688680812.5790577,1688677200, +148240,,,1819.3228876888088,1293.49,3650.84,,,,36,1688680812.5790927,1688677200, +148241,,,,,,,2198.6564,2198.4816,41,1688680812.5791366,1688677200, +148242,,,,,,,2.4905,2.4905,40,1688680812.5791728,1688677200, +148243,,,115.44017994864446,113.21,116.99,,,,24,1688680812.5792043,1688677200, +148244,,,4335.759966515031,3007.62,7909.38,,,,28,1688680812.579236,1688677200, +148245,,,4947.992685528804,4945.931,4950.2448,,,,29,1688680812.5792673,1688677200, +148246,,,,,,,289.7284,4876.939199999949,57,1688680812.5792987,1688677200, +148247,,,,,,,119.19426376,2006.9588673200049,52,1688680812.5793295,1688677200,1688184000.009139 +148248,,,393.0,393.0,393.0,,,,5,1688680812.5793602,1688677200, +148249,,,237.0968613863889,231.0,243.0,,,,6,1688680812.5793917,1688677200, +148250,,,76.03264417972223,75.7,76.3,,,,22,1688680812.5794234,1688677200, +148251,,,63.0,63.0,63.0,,,,14,1688680812.579461,1688677200, +148252,,,100.0,100.0,100.0,,,,17,1688680812.5794945,1688677200, +148253,,,76.03305607733331,75.7,76.3,,,,18,1688680812.579526,1688677200, +148254,,,0.0,0.0,0.0,,,,19,1688680812.5795572,1688677200, +148255,,,0.0,0.0,0.0,,,,20,1688680812.5795884,1688677200, +148460,,,277.6085672090754,0.826388177759715,1899.49850514143,,,,134,1688702412.6642816,1688698800, +148461,,,8.900892790918292,0.729461896748547,431.61313807705,,,,135,1688702412.6644216,1688698800, +148144,,,112.19241637083336,109.0,113.0,,,,143,1688673612.6793528,1688670000, +148145,,,0.4220785975266666,0.0,13.219,,,,144,1688673612.679386,1688670000, +148146,,,-58.3916308386111,-63.0,-55.0,,,,145,1688673612.6794217,1688670000, +148147,,,,,,,288.724,288.724,151,1688673612.6794558,1688670000, +148148,,,,,,,2.13,290.8730000000678,152,1688673612.6794884,1688670000, +148149,,,98.03402590000002,89.0,130.0,,,,153,1688673612.6795197,1688670000, +148150,,,115.13346748638892,104.0,162.0,,,,154,1688673612.679589,1688670000, +148151,,,55.8223604311111,0.0,134.0,,,,155,1688673612.679623,1688670000, +148152,,,0.8555905727833332,0.56,1.0,,,,156,1688673612.6796546,1688670000, +148153,,,120.0551964547222,117.0,121.0,,,,146,1688673612.679686,1688670000, +148154,,,0.95927381283,0.864,1.333,,,,55,1688673612.6797247,1688670000, +148155,,,-61.142189495,-65.0,-58.0,,,,45,1688673612.6797647,1688670000, +148156,,,2021.1662169115475,1703.15,4722.11,,,,59,1688673612.6797998,1688670000, +148157,,,,,,,2746.8753,2746.7918,44,1688673612.6798615,1688670000, +148158,,,,,,,0.0018,0.0,58,1688673612.6798992,1688670000, +148159,,,115.73866209219445,114.4,117.48,,,,35,1688673612.679943,1688670000, +148160,,,1601.700755955453,1253.72,3503.22,,,,36,1688673612.679978,1688670000, +148161,,,,,,,2195.329,2195.1542000000004,41,1688673612.6800115,1688670000, +148162,,,,,,,2.4905,2.4905,40,1688673612.6800454,1688670000, +148163,,,115.73866227623334,114.4,117.48,,,,24,1688673612.6800785,1688670000, +148164,,,3622.8709435756823,2970.75,8225.33,,,,28,1688673612.6801126,1688670000, +148165,,,4940.359332560347,4938.5738,4942.2043,,,,29,1688673612.6801462,1688670000, +148166,,,,,,,281.6879,4868.898699999947,57,1688673612.6801794,1688670000, +148167,,,,,,,115.88640206,2003.6510056200043,52,1688673612.680213,1688670000,1688184000.009139 +148168,,,393.0,393.0,393.0,,,,5,1688673612.6802466,1688670000, +148169,,,212.01142358666667,206.0,218.0,,,,6,1688673612.6802788,1688670000, +148170,,,75.40328721927779,75.2,75.6,,,,22,1688673612.6803112,1688670000, +148171,,,64.1705109188889,63.0,65.0,,,,14,1688673612.680344,1688670000, +148172,,,100.0,100.0,100.0,,,,17,1688673612.6803863,1688670000, +148173,,,75.4042273243889,75.2,75.6,,,,18,1688673612.6804194,1688670000, +148174,,,0.0,0.0,0.0,,,,19,1688673612.6804526,1688670000, +148175,,,0.0,0.0,0.0,,,,20,1688673612.6804855,1688670000, +148176,,,239.76805999463812,0.957742607120298,2869.50697334849,,,,134,1688677212.7894042,1688673600, +148177,,,11.288102137694745,0.814406320806053,666.063119314771,,,,135,1688677212.789524,1688673600, +148178,,,,,,,37.032,37.032,137,1688677212.789565,1688673600, +148179,,,,,,,0.393,37.14900000000168,138,1688677212.789599,1688673600, +148180,,,15.902678276944442,0.0,613.0,,,,139,1688677212.789631,1688673600, +148181,,,49.91129567972222,0.0,1447.0,,,,140,1688677212.789663,1688673600, +148182,,,44.90314967416666,0.0,1317.0,,,,141,1688677212.7896936,1688673600, +148183,,,0.0213912749416666,0.0,1.0,,,,142,1688677212.789724,1688673600, +148184,,,111.43829380388888,108.0,112.0,,,,143,1688677212.7897549,1688673600, +148185,,,0.4519979459063889,0.0,13.003,,,,144,1688677212.7897854,1688673600, +148186,,,-58.314633328888895,-63.0,-55.0,,,,145,1688677212.789816,1688673600, +148187,,,,,,,288.824,288.824,151,1688677212.7898808,1688673600, +148188,,,,,,,2.231,290.97400000006775,152,1688677212.789913,1688673600, +148189,,,98.05071723333332,68.0,135.0,,,,153,1688677212.7899427,1688673600, +148190,,,114.48673618972224,104.0,158.0,,,,154,1688677212.7899735,1688673600, +148191,,,54.44582025388888,0.0,127.0,,,,155,1688677212.790008,1688673600, +148192,,,0.8600253910083334,0.59,1.0,,,,156,1688677212.7900372,1688673600, +148193,,,119.22158272833332,117.0,120.0,,,,146,1688677212.790066,1688673600, +148194,,,0.961109096783889,0.867,1.332,,,,55,1688677212.790095,1688673600, +148195,,,-61.32135919638889,-66.0,-59.0,,,,45,1688677212.7901242,1688673600, +148196,,,2225.4155217690027,1725.93,4665.62,,,,59,1688677212.7901535,1688673600, +148197,,,,,,,2749.076,2748.9925,44,1688677212.790183,1688673600, +148198,,,,,,,0.0018,0.0,58,1688677212.7902136,1688673600, +148199,,,115.0739886043972,113.75,115.93,,,,35,1688677212.7902446,1688673600, +148200,,,1534.7559654598472,1313.17,2498.63,,,,36,1688677212.7902763,1688673600, +148201,,,,,,,2196.855,2196.6802,41,1688677212.790307,1688673600, +148202,,,,,,,2.4905,2.4905,40,1688677212.7903385,1688673600, +148203,,,115.07398860205554,113.75,115.93,,,,24,1688677212.7903683,1688673600, +148204,,,3760.169611255027,3046.82,7135.69,,,,28,1688677212.7903984,1688673600, +148205,,,4943.887588808676,4942.2043,4945.931,,,,29,1688677212.7904277,1688673600, +148206,,,,,,,285.4146,4872.625399999947,57,1688677212.7904575,1688673600, +148207,,,,,,,117.41956644,2005.1841700000043,52,1688677212.7904873,1688673600,1688184000.009139 +148208,,,393.0,393.0,393.0,,,,5,1688677212.7905164,1688673600, +148209,,,224.64881279444447,218.0,231.0,,,,6,1688677212.7905457,1688673600, +148210,,,75.69430916894446,75.6,75.7,,,,22,1688677212.7905748,1688673600, +148211,,,63.0,63.0,63.0,,,,14,1688677212.790604,1688673600, +148212,,,100.0,100.0,100.0,,,,17,1688677212.790633,1688673600, +148213,,,75.69447334491669,75.6,75.7,,,,18,1688677212.7906623,1688673600, +148214,,,0.0,0.0,0.0,,,,19,1688677212.7906935,1688673600, +148215,,,0.0,0.0,0.0,,,,20,1688677212.790724,1688673600, +148256,,,75.17443649826613,0.766811444417444,5879.63952867805,,,,134,1688684413.9495242,1688680800, +148257,,,493.0262589714063,0.592817253111142,9174.58033150855,,,,135,1688684413.9496374,1688680800, +148258,,,,,,,37.061,37.061,137,1688684413.9496734,1688680800, +148259,,,,,,,0.423,37.17900000000165,138,1688684413.9497051,1688680800, +148260,,,16.362564406666667,0.0,676.0,,,,139,1688684413.949736,1688680800, +148261,,,50.67515307611111,0.0,1578.0,,,,140,1688684413.9497674,1688680800, +148262,,,45.73022018,0.0,1449.0,,,,141,1688684413.9497976,1688680800, +148263,,,0.0205209147611111,0.0,1.0,,,,142,1688684413.9498694,1688680800, +148264,,,113.87427881333332,89.0,115.0,,,,143,1688684413.9499044,1688680800, +148265,,,0.4526794732494444,0.0,13.877,,,,144,1688684413.949936,1688680800, +148266,,,-57.30366845916666,-61.0,-54.0,,,,145,1688684413.949967,1688680800, +148267,,,,,,,289.028,289.028,151,1688684413.9499977,1688680800, +148268,,,,,,,2.435,291.1780000000676,152,1688684413.9500282,1688680800, +148269,,,101.10031467888888,54.0,143.0,,,,153,1688684413.9500585,1688680800, +148270,,,117.77964835333334,54.0,164.0,,,,154,1688684413.9500885,1688680800, +148271,,,55.52639497277778,0.0,121.0,,,,155,1688684413.9501178,1688680800, +148272,,,0.8613286344416667,0.61,1.0,,,,156,1688684413.950147,1688680800, +148273,,,121.85032014805556,58.0,123.0,,,,146,1688684413.9501753,1688680800, +148274,,,0.9667032028816668,0.853,1.343,,,,55,1688684413.9502048,1688680800, +148275,,,-60.46668520666666,-63.0,-59.0,,,,45,1688684413.950235,1688680800, +148276,,,2001.8243778270412,1599.08,5017.76,,,,59,1688684413.9502633,1688680800, +148277,,,,,,,2753.582,2753.4985,44,1688684413.9502947,1688680800, +148278,,,,,,,0.0018,0.0,58,1688684413.9503248,1688680800, +148279,,,117.15820787534722,114.93,118.53,,,,35,1688684413.9503536,1688680800, +148280,,,1604.9700610803636,1280.01,4063.7,,,,36,1688684413.9503832,1688680800, +148281,,,,,,,2200.2576,2200.0828,41,1688684413.9504128,1688680800, +148282,,,,,,,2.4905,2.4905,40,1688684413.950442,1688680800, +148283,,,117.15820774470836,114.93,118.53,,,,24,1688684413.9505522,1688680800, +148284,,,3606.790589423365,2879.75,9081.46,,,,28,1688684413.9505875,1688680800, +148285,,,4952.182410422863,4950.2448,4953.8396,,,,29,1688684413.9506173,1688680800, +148286,,,,,,,293.3232,4880.533999999949,57,1688684413.950647,1688680800, +148287,,,,,,,120.67316448,2008.4377680400048,52,1688684413.9506772,1688680800,1688184000.009139 +148288,,,393.0,393.0,393.0,,,,5,1688684413.950708,1688680800, +148289,,,249.3664522775,243.0,255.0,,,,6,1688684413.9507382,1688680800, +148290,,,74.96088567155614,74.1,75.7,,,,22,1688684413.950769,1688680800, +148291,,,61.898296835672994,60.0,64.0,,,,14,1688684413.950799,1688680800, +148292,,,100.0,100.0,100.0,,,,17,1688684413.9508529,1688680800, +148293,,,74.95781952821353,74.1,75.7,,,,18,1688684413.950884,1688680800, +148294,,,0.0,0.0,0.0,,,,19,1688684413.9509127,1688680800, +148295,,,0.0,0.0,0.0,,,,20,1688684413.9509425,1688680800, +148740,,,11.49570110082657,0.664139280138628,839.857605272005,,,,134,1688727612.7896569,1688724000, +148741,,,1.5770455411594388,0.509554295509978,12.5744817037946,,,,135,1688727612.7897851,1688724000, +148742,,,,,,,37.249,37.249,137,1688727612.7898653,1688724000, +148743,,,,,,,0.188,37.367000000001525,138,1688727612.7899103,1688724000, +148744,,,16.945100930833334,0.0,858.0,,,,139,1688727612.789951,1688724000, +148745,,,55.49145776333334,0.0,1729.0,,,,140,1688727612.789991,1688724000, +148746,,,50.60455867611112,0.0,1556.0,,,,141,1688727612.7900312,1688724000, +148747,,,0.0165756449472222,0.0,1.0,,,,142,1688727612.7900698,1688724000, +148748,,,119.95545508527778,118.0,121.0,,,,143,1688727612.7901092,1688724000, +148749,,,0.4674539853030555,0.0,14.471,,,,144,1688727612.7901473,1688724000, +148750,,,-59.43691426555557,-63.0,-55.0,,,,145,1688727612.7901857,1688724000, +148751,,,,,,,290.279,290.279,151,1688727612.790226,1688724000, +148752,,,,,,,1.251,292.4290000000674,152,1688727612.790265,1688724000, +148753,,,100.87833168583336,90.0,137.0,,,,153,1688727612.790305,1688724000, +148754,,,116.42487608694444,104.0,159.0,,,,154,1688727612.7903435,1688724000, +148755,,,53.668100180833335,0.0,121.0,,,,155,1688727612.790382,1688724000, +148756,,,0.8699863251888887,0.61,1.0,,,,156,1688727612.7904198,1688724000, +148757,,,128.4729276725,127.0,129.0,,,,146,1688727612.7904627,1688724000, +148758,,,0.9069357372319444,0.809,1.238,,,,55,1688727612.7905035,1688724000, +148759,,,-62.54893841027778,-67.0,-58.0,,,,45,1688727612.7905552,1688724000, +148760,,,292.9778909759667,168.48,1367.04,,,,59,1688727612.7906046,1688724000, +148761,,,,,,,2770.2575,2770.174,44,1688727612.7906528,1688724000, +148762,,,,,,,0.0018,0.0,58,1688727612.7907047,1688724000, +148763,,,123.39130551920832,121.5,124.68,,,,35,1688727612.7907534,1688724000, +148764,,,111.55678352205832,32.01,193.21,,,,36,1688727612.7908006,1688724000, +148765,,,,,,,2210.4295,2210.2547000000004,41,1688727612.7908823,1688724000, +148766,,,,,,,2.4905,2.4905,40,1688727612.7909274,1688724000, +148767,,,123.3913054532889,121.5,124.68,,,,24,1688727612.790969,1688724000, +148768,,,404.5346045346389,285.42,1423.69,,,,28,1688727612.7910094,1688724000, +148769,,,4980.498352341002,4980.2757,4980.687,,,,29,1688727612.7910504,1688724000, +148770,,,,,,,320.1646,4907.375399999944,57,1688727612.7910914,1688724000, +148771,,,,,,,131.71571644,2019.480320000006,52,1688727612.7911332,1688724000,1688184000.009139 +148772,,,316.0,316.0,316.0,,,,5,1688727612.7911744,1688724000, +148773,,,76.86230257888889,71.0,83.0,,,,6,1688727612.7912157,1688724000, +148774,,,72.9363808815,72.9,73.0,,,,22,1688727612.7912586,1688724000, +148775,,,60.06009204916666,58.0,62.0,,,,14,1688727612.7913,1688724000, +148776,,,100.0,100.0,100.0,,,,17,1688727612.7913415,1688724000, +148777,,,72.93688434111111,72.9,73.0,,,,18,1688727612.7913833,1688724000, +148778,,,0.0,0.0,0.0,,,,19,1688727612.7914238,1688724000, +148779,,,0.0,0.0,0.0,,,,20,1688727612.791465,1688724000, +148912,,,151.25293001598143,0.836966891152263,3055.68388277236,,,,134,1688742012.7311962,1688738400, +148913,,,2.4720056104037083,0.737615898584901,21.2958175153857,,,,135,1688742012.731338,1688738400, +148914,,,,,,,37.31,37.31,137,1688742012.7313926,1688738400, +148915,,,,,,,0.249,37.42800000000148,138,1688742012.731455,1688738400, +148916,,,15.405615804444444,0.0,995.0,,,,139,1688742012.7315063,1688738400, +148917,,,49.08339684861111,0.0,1684.0,,,,140,1688742012.731563,1688738400, +148918,,,44.3995169725,0.0,1524.0,,,,141,1688742012.7316208,1688738400, +148919,,,0.0208922582083333,0.0,1.0,,,,142,1688742012.7316773,1688738400, +148920,,,117.0685361291667,115.0,118.0,,,,143,1688742012.7317324,1688738400, +148921,,,0.423092969735,0.0,14.396,,,,144,1688742012.731783,1688738400, +148922,,,-61.7666282336111,-66.0,-59.0,,,,145,1688742012.7318702,1688738400, +148923,,,,,,,290.694,290.694,151,1688742012.731924,1688738400, +148924,,,,,,,1.666,292.8440000000671,152,1688742012.7319732,1688738400, +148925,,,98.74836067638893,90.0,133.0,,,,153,1688742012.7320223,1688738400, +148926,,,114.72203720305556,103.0,157.0,,,,154,1688742012.7320707,1688738400, +148927,,,53.43510528277778,0.0,125.0,,,,155,1688742012.7321198,1688738400, +148928,,,0.8646311074666667,0.61,1.0,,,,156,1688742012.7321694,1688738400, +148929,,,125.1642825561111,124.0,126.0,,,,146,1688742012.7322197,1688738400, +148930,,,0.9166295769969444,0.82,1.269,,,,55,1688742012.7322798,1688738400, +148931,,,-62.419288332222216,-67.0,-59.0,,,,45,1688742012.732332,1688738400, +148932,,,713.26709113765,477.15,3612.45,,,,59,1688742012.732382,1688738400, +148933,,,,,,,2773.7131,2773.6296,44,1688742012.7324302,1688738400, +148934,,,,,,,0.0018,0.0,58,1688742012.7324796,1688738400, +148935,,,120.63445437023056,119.65,121.92,,,,35,1688742012.7325284,1688738400, +148936,,,318.1943939371001,32.96,2734.59,,,,36,1688742012.732577,1688738400, +148937,,,,,,,2212.4983,2212.3235000000004,41,1688742012.732626,1688738400, +148938,,,,,,,2.4905,2.4905,40,1688742012.732674,1688738400, +148939,,,120.63445432350278,119.65,121.92,,,,24,1688742012.7327223,1688738400, +148419,,,0.0,0.0,0.0,,,,20,1688695213.122187,1688691600, +148540,,,106.10193322139332,0.83487362569489,8666.37603825246,,,,134,1688709612.763394,1688706000, +148541,,,1.694965653336353,0.707370506861184,11.602808180554,,,,135,1688709612.7635145,1688706000, +148542,,,,,,,37.169,37.169,137,1688709612.763553,1688706000, +148543,,,,,,,0.108,37.28700000000157,138,1688709612.7636275,1688706000, +148544,,,14.058118286111112,0.0,685.0,,,,139,1688709612.7636628,1688706000, +148545,,,48.092591740277776,0.0,1111.0,,,,140,1688709612.763695,1688706000, +148546,,,43.84745280166667,0.0,1110.0,,,,141,1688709612.7637272,1688706000, +148547,,,0.0162707113444444,0.0,1.0,,,,142,1688709612.7637577,1688706000, +148548,,,117.96393100916664,116.0,119.0,,,,143,1688709612.7637875,1688706000, +148549,,,0.4104298068475,0.0,9.383,,,,144,1688709612.76384,1688706000, +148550,,,-57.50714073916666,-63.0,-55.0,,,,145,1688709612.7638755,1688706000, +148551,,,,,,,289.77,289.77,151,1688709612.7639086,1688706000, +148552,,,,,,,0.742,291.92000000006755,152,1688709612.76394,1688706000, +148553,,,98.71218251833336,89.0,134.0,,,,153,1688709612.7639704,1688706000, +148554,,,114.60734022666668,103.0,156.0,,,,154,1688709612.7640011,1688706000, +148555,,,53.39463804305554,0.0,124.0,,,,155,1688709612.764032,1688706000, +148556,,,0.8649034840083331,0.61,1.0,,,,156,1688709612.764063,1688706000, +148557,,,126.16910159611108,122.0,127.0,,,,146,1688709612.7640936,1688706000, +148558,,,0.9086989086586112,0.818,1.239,,,,55,1688709612.7641244,1688706000, +148559,,,-60.32109322861112,-65.0,-58.0,,,,45,1688709612.764155,1688706000, +148560,,,1411.8145224171806,508.47,4171.0,,,,59,1688709612.7641857,1688706000, +148561,,,,,,,2766.3492,2766.2657,44,1688709612.7642152,1688706000, +148562,,,,,,,0.0018,0.0,58,1688709612.7642455,1688706000, +148563,,,121.90064104199443,120.22,123.29,,,,35,1688709612.7642758,1688706000, +148564,,,555.4459897548888,31.61,2531.39,,,,36,1688709612.764308,1688706000, +148565,,,,,,,2209.0055,2208.8307000000004,41,1688709612.7643392,1688706000, +148566,,,,,,,2.4905,2.4905,40,1688709612.764372,1688706000, +148567,,,121.90064091622776,120.22,123.29,,,,24,1688709612.7644026,1688706000, +148568,,,1967.256504394517,542.96,6596.91,,,,28,1688709612.764433,1688706000, +148569,,,4974.352801006512,4973.4308,4975.3547,,,,29,1688709612.7644634,1688706000, +148570,,,,,,,314.8383,4902.049099999946,57,1688709612.7644928,1688706000, +148571,,,,,,,129.52447662,2017.2890801800056,52,1688709612.7645235,1688706000,1688184000.009139 +148572,,,316.0,316.0,316.0,,,,5,1688709612.7645688,1688706000, +148573,,,17.790042812222225,12.0,24.0,,,,6,1688709612.7645996,1688706000, +148574,,,73.23217753991666,72.7,73.6,,,,22,1688709612.7646303,1688706000, +148575,,,58.96523085583334,56.0,62.0,,,,14,1688709612.7646596,1688706000, +148576,,,100.0,100.0,100.0,,,,17,1688709612.7646897,1688706000, +148577,,,73.20000000000002,73.2,73.2,,,,18,1688709612.7647195,1688706000, +148578,,,0.0,0.0,0.0,,,,19,1688709612.76475,1688706000, +148579,,,0.0,0.0,0.0,,,,20,1688709612.7647803,1688706000, +149002,,,323.6096858518585,0.931898929362427,6416.6331347298,,,,134,1688749212.792193,1688745600, +149003,,,3.909349265811174,0.812367950299313,71.8749380206061,,,,135,1688749212.7924497,1688745600, +149004,,,,,,,37.337,37.337,137,1688749212.7925005,1688745600, +149005,,,,,,,0.276,37.455000000001455,138,1688749212.7925398,1688745600, +149006,,,13.483812564444444,0.0,695.0,,,,139,1688749212.792585,1688745600, +149007,,,46.67827191972222,0.0,1433.0,,,,140,1688749212.7926214,1688745600, +149008,,,42.76211294972223,0.0,1258.0,,,,141,1688749212.7926588,1688745600, +149009,,,0.0164836244,0.0,1.0,,,,142,1688749212.7926943,1688745600, +149010,,,114.53858038361112,112.0,116.0,,,,143,1688749212.79273,1688745600, +149011,,,0.410801881635,0.0,12.452,,,,144,1688749212.7927651,1688745600, +149012,,,-59.26846918250001,-63.0,-56.0,,,,145,1688749212.7928014,1688745600, +149013,,,,,,,290.895,290.895,151,1688749212.792869,1688745600, +149014,,,,,,,1.868,293.046000000067,152,1688749212.7929063,1688745600, +149015,,,98.59374244083334,89.0,133.0,,,,153,1688749212.7929535,1688745600, +149016,,,115.18260757277778,103.0,157.0,,,,154,1688749212.7930212,1688745600, +149017,,,54.81334962194444,0.0,125.0,,,,155,1688749212.793059,1688745600, +149018,,,0.8597798739666663,0.6,1.0,,,,156,1688749212.7931013,1688745600, +149019,,,122.52114567611112,119.0,124.0,,,,146,1688749212.793136,1688745600, +149020,,,0.9402479222158332,0.843,1.276,,,,55,1688749212.7931705,1688745600, +149021,,,-58.63659292416667,-62.0,-54.0,,,,45,1688749212.7932055,1688745600, +149022,,,1844.086482619017,592.75,4865.54,,,,59,1688749212.7932408,1688745600, +149023,,,,,,,2776.4467,2776.3632,44,1688749212.793275,1688745600, +149024,,,,,,,0.0018,0.0,58,1688749212.7933102,1688745600, +149025,,,118.37998514046944,116.53,119.36,,,,35,1688749212.793345,1688745600, +149026,,,1370.7946352918389,35.85,3889.09,,,,36,1688749212.7933788,1688745600, +149027,,,,,,,2214.2702,2214.0954,41,1688749212.7934196,1688745600, +149028,,,,,,,2.4905,2.4905,40,1688749212.7934551,1688745600, +149029,,,118.37998507293612,116.53,119.36,,,,24,1688749212.7934914,1688745600, +149030,,,3214.88309435123,630.6,8231.92,,,,28,1688749212.793527,1688745600, +149031,,,4989.322141137717,4987.4598,4990.7169,,,,29,1688749212.7935958,1688745600, +149032,,,,,,,330.1945,4917.4052999999485,57,1688749212.7936394,1688745600, +149033,,,,,,,135.842017299999,2023.6066208600053,52,1688749212.7936742,1688745600,1688184000.009139 +149034,,,316.0,316.0,316.0,,,,5,1688749212.7937162,1688745600, +149035,,,146.615624565,141.0,152.0,,,,6,1688749212.7937503,1688745600, +149036,,,1.2,1.2,1.2,,,,7,1688749212.7937849,1688745600, +149037,,,,,,,9.10104,9.105362,8,1688749212.7938433,1688745600, +149038,,,140.75977833717752,140.0,141.26,,,,9,1688749212.7938828,1688745600, +149039,,,-83.35341720025721,-86.0,-80.0,,,,10,1688749212.7939174,1688745600, +149040,,,116.68732736772223,115.6,118.1,,,,11,1688749212.793953,1688745600, +149041,,,0.0105127923608163,0.0,0.022,,,,12,1688749212.794042,1688745600, +149042,,,75.17704085666666,74.8,75.4,,,,22,1688749212.7940867,1688745600, +149043,,,57.53898506138889,56.0,59.0,,,,14,1688749212.794129,1688745600, +149044,,,100.0,100.0,100.0,,,,17,1688749212.794162,1688745600, +149045,,,75.17478670666667,74.8,75.4,,,,18,1688749212.794202,1688745600, +149046,,,0.0,0.0,0.0,,,,19,1688749212.7942357,1688745600, +149047,,,0.0,0.0,0.0,,,,20,1688749212.794268,1688745600, +156320,,,1.510834175269549,0.682286322090477,42.3693644246881,,,,134,1689375611.4204502,1689372000, +156321,,,1.1269155193951212,0.601753098767393,12.6142768368638,,,,135,1689375611.4205832,1689372000, +156322,,,,,,,39.298,39.298,137,1689375611.4206233,1689372000, +148428,,,114.63165337027776,112.0,116.0,,,,143,1688698813.0091815,1688695200, +148429,,,0.4329993560544444,0.0,13.11,,,,144,1688698813.009228,1688695200, +148430,,,-58.18980232027778,-64.0,-55.0,,,,145,1688698813.0092728,1688695200, +148431,,,,,,,289.462,289.462,151,1688698813.0093205,1688695200, +148432,,,,,,,0.434,291.61200000006767,152,1688698813.009509,1688695200, +148433,,,109.51768247666666,94.0,151.0,,,,153,1688698813.009577,1688695200, +148434,,,128.56615456555554,96.0,169.0,,,,154,1688698813.009627,1688695200, +148435,,,62.79002056527776,0.0,132.0,,,,155,1688698813.0096767,1688695200, +148436,,,0.8552823039111114,0.6,1.0,,,,156,1688698813.009755,1688695200, +148437,,,122.67085116138888,121.0,124.0,,,,146,1688698813.0098095,1688695200, +148438,,,1.04834792882,0.784,1.393,,,,55,1688698813.0098898,1688695200, +148439,,,-61.92448859583333,-64.0,-60.0,,,,45,1688698813.0099366,1688695200, +148440,,,987.2675795705636,497.35,5487.14,,,,59,1688698813.0099847,1688695200, +148441,,,,,,,2762.2041,2762.1206,44,1688698813.0100343,1688695200, +148442,,,,,,,0.0018,0.0,58,1688698813.01008,1688695200, +148443,,,117.9283480547639,114.07,119.84,,,,35,1688698813.010123,1688695200, +148444,,,520.4403438666724,35.42,5079.46,,,,36,1688698813.0101676,1688695200, +148445,,,,,,,2207.1664,2206.9916000000003,41,1688698813.010211,1688695200, +148446,,,,,,,2.4905,2.4905,40,1688698813.010255,1688695200, +148447,,,117.9283482721972,114.07,119.84,,,,24,1688698813.0102994,1688695200, +148448,,,1507.7084908648724,543.3,10566.6,,,,28,1688698813.010343,1688695200, +148449,,,4968.705417712248,4967.8674,4969.3705,,,,29,1688698813.010389,1688695200, +148450,,,,,,,308.8541,4896.064899999946,57,1688698813.0104344,1688695200, +148451,,,,,,,127.06257674,2014.8271803000052,52,1688698813.010478,1688695200,1688184000.009139 +148452,,,393.0,393.0,393.0,,,,5,1688698813.010525,1688695200, +148453,,,297.6824920355555,292.0,304.0,,,,6,1688698813.010581,1688695200, +148454,,,73.21403686183332,72.9,73.6,,,,22,1688698813.010637,1688695200, +148455,,,60.69658429277778,60.0,63.0,,,,14,1688698813.0106905,1688695200, +148456,,,100.0,100.0,100.0,,,,17,1688698813.0107737,1688695200, +148457,,,73.89999999999999,73.9,73.9,,,,18,1688698813.01088,1688695200, +148458,,,0.0,0.0,0.0,,,,19,1688698813.0109384,1688695200, +148459,,,0.0,0.0,0.0,,,,20,1688698813.010994,1688695200, +148780,,,34.45960124870906,0.790547555415833,3793.02819705258,,,,134,1688731212.7154214,1688727600, +148781,,,1.8204298105010617,0.718881142878819,54.4171366995878,,,,135,1688731212.715543,1688727600, +148782,,,,,,,37.265,37.265,137,1688731212.7155795,1688727600, +148783,,,,,,,0.204,37.38300000000152,138,1688731212.7156131,1688727600, +148784,,,15.681055980277776,0.0,701.0,,,,139,1688731212.7156448,1688727600, +148785,,,47.84570206638889,0.0,1690.0,,,,140,1688731212.7156768,1688727600, +148786,,,43.107188765833335,0.0,1560.0,,,,141,1688731212.7157092,1688727600, +148787,,,0.0200412363555555,0.0,1.0,,,,142,1688731212.71574,1688727600, +148788,,,118.82477925083327,116.0,121.0,,,,143,1688731212.715772,1688727600, +148789,,,0.4070682096572222,0.0,14.249,,,,144,1688731212.7158031,1688727600, +148790,,,-61.09513435777777,-64.0,-58.0,,,,145,1688731212.715865,1688727600, +148791,,,,,,,290.38,290.38,151,1688731212.7158985,1688727600, +148792,,,,,,,1.352,292.53000000006733,152,1688731212.7159293,1688727600, +148793,,,99.1405453575,90.0,133.0,,,,153,1688731212.7159605,1688727600, +148794,,,114.48346345055558,103.0,157.0,,,,154,1688731212.7159915,1688727600, +148795,,,51.841971233611126,0.0,126.0,,,,155,1688731212.7160225,1688727600, +148796,,,0.8700682647666667,0.6,1.0,,,,156,1688731212.7160597,1688727600, +148797,,,127.07650597861112,125.0,130.0,,,,146,1688731212.7160912,1688727600, +148798,,,0.901340656049722,0.807,1.244,,,,55,1688731212.7161226,1688727600, +148799,,,-63.36547705722223,-68.0,-59.0,,,,45,1688731212.716153,1688727600, +148800,,,1070.9686457010248,173.65,3646.28,,,,59,1688731212.7161832,1688727600, +148801,,,,,,,2771.3245,2771.241,44,1688731212.7162192,1688727600, +148802,,,,,,,0.0018,0.0,58,1688731212.7162516,1688727600, +148803,,,122.40016552287496,120.93,124.2,,,,35,1688731212.716282,1688727600, +148804,,,795.5969546946221,56.96,3813.07,,,,36,1688731212.7163122,1688727600, +148805,,,,,,,2211.226,2211.0512000000003,41,1688731212.7163427,1688727600, +148806,,,,,,,2.4905,2.4905,40,1688731212.716374,1688727600, +148807,,,122.4001655379639,120.93,124.2,,,,24,1688731212.7164052,1688727600, +148808,,,1866.5654033351584,290.7,7419.11,,,,28,1688731212.716438,1688727600, +148809,,,4981.954900109487,4980.687,4982.5505,,,,29,1688731212.716469,1688727600, +148810,,,,,,,322.0281,4909.238899999944,57,1688731212.7165008,1688727600, +148811,,,,,,,132.482360339999,2020.2469639000053,52,1688731212.7165315,1688727600,1688184000.009139 +148812,,,316.0,316.0,316.0,,,,5,1688731212.716564,1688727600, +148813,,,88.68453878555556,83.0,95.0,,,,6,1688731212.7165954,1688727600, +148814,,,73.1054323138889,73.0,73.2,,,,22,1688731212.7166264,1688727600, +148815,,,61.11278572055556,59.0,63.0,,,,14,1688731212.7166567,1688727600, +148816,,,100.0,100.0,100.0,,,,17,1688731212.7166865,1688727600, +148817,,,73.10570497766668,73.0,73.2,,,,18,1688731212.7167175,1688727600, +148818,,,0.0,0.0,0.0,,,,19,1688731212.716748,1688727600, +148819,,,0.0,0.0,0.0,,,,20,1688731212.716778,1688727600, +149088,,,55.18542082342828,0.80457455683342,2441.44676040739,,,,134,1688756412.652121,1688752800, +149089,,,6.655883424185499,0.729519876117493,616.41183395099,,,,135,1688756412.6522536,1688752800, +149090,,,,,,,37.365,37.365,137,1688756412.652361,1688752800, +149091,,,,,,,0.303,37.48200000000143,138,1688756412.6524105,1688752800, +149092,,,13.964566721111112,0.0,638.0,,,,139,1688756412.652447,1688752800, +149093,,,44.12314902555556,0.0,1017.0,,,,140,1688756412.6524825,1688752800, +149094,,,39.876988385833336,0.0,994.0,,,,141,1688756412.6525178,1688752800, +149095,,,0.0170215384583333,0.0,1.0,,,,142,1688756412.6525536,1688752800, +149096,,,113.7790283375,111.0,115.0,,,,143,1688756412.6525886,1688752800, +149097,,,0.3914032523258333,0.0,8.862,,,,144,1688756412.6526232,1688752800, +149098,,,-59.07865369166665,-63.0,-57.0,,,,145,1688756412.652658,1688752800, +149099,,,,,,,291.097,291.097,151,1688756412.6526935,1688752800, +149100,,,,,,,2.069,293.24700000006686,152,1688756412.6527276,1688752800, +149101,,,98.7158061013889,90.0,137.0,,,,153,1688756412.6527617,1688752800, +149102,,,115.0639270572222,104.0,157.0,,,,154,1688756412.6527965,1688752800, +149103,,,54.39227340583333,0.0,126.0,,,,155,1688756412.6528594,1688752800, +149104,,,0.8615946022388888,0.59,1.0,,,,156,1688756412.6528962,1688752800, +149105,,,121.74762022111112,118.0,123.0,,,,146,1688756412.652931,1688752800, +148462,,,,,,,37.138,37.138,137,1688702412.664476,1688698800, +148463,,,,,,,0.077,37.25600000000159,138,1688702412.664524,1688698800, +148464,,,16.04061928,0.0,656.0,,,,139,1688702412.6645708,1688698800, +148465,,,54.66401166777778,0.0,1640.0,,,,140,1688702412.6646185,1688698800, +148466,,,50.03721830055556,0.0,1520.0,,,,141,1688702412.664667,1688698800, +148467,,,0.01760275725,0.0,1.0,,,,142,1688702412.6647124,1688698800, +148468,,,115.68690397722224,113.0,117.0,,,,143,1688702412.664762,1688698800, +148469,,,0.4768982793719444,0.0,14.123,,,,144,1688702412.6648595,1688698800, +148470,,,-57.50636769027778,-63.0,-54.0,,,,145,1688702412.6649258,1688698800, +148471,,,,,,,289.568,289.568,151,1688702412.6649816,1688698800, +148472,,,,,,,0.54,291.71800000006766,152,1688702412.6650336,1688698800, +148473,,,103.6972789847222,59.0,161.0,,,,153,1688702412.6650865,1688698800, +148474,,,120.9645108447222,103.0,178.0,,,,154,1688702412.6651387,1688698800, +148475,,,57.44041192472222,0.0,135.0,,,,155,1688702412.6651914,1688698800, +148476,,,0.861038566833333,0.4,1.0,,,,156,1688702412.6652482,1688698800, +148477,,,123.77487448611112,121.0,126.0,,,,146,1688702412.665301,1688698800, +148478,,,0.9774853695813888,0.831,1.434,,,,55,1688702412.6653545,1688698800, +148479,,,-60.95054257944444,-63.0,-59.0,,,,45,1688702412.6654072,1688698800, +148480,,,1394.53696417205,493.71,8095.05,,,,59,1688702412.665459,1688698800, +148481,,,,,,,2763.5856,2763.5021,44,1688702412.66551,1688698800, +148482,,,,,,,0.0018,0.0,58,1688702412.6655638,1688698800, +148483,,,119.39552904782222,114.93,121.1,,,,35,1688702412.6656158,1688698800, +148484,,,659.7565043288363,35.88,7735.65,,,,36,1688702412.6656668,1688698800, +148485,,,,,,,2207.8253,2207.6505,41,1688702412.665719,1688698800, +148486,,,,,,,2.4905,2.4905,40,1688702412.66577,1688698800, +148487,,,119.3955290895861,114.93,121.1,,,,24,1688702412.665852,1688698800, +148488,,,2054.2942569975307,531.61,15830.7,,,,28,1688702412.6659076,1688698800, +148489,,,4970.388886656058,4969.3705,4971.4109,,,,29,1688702412.66596,1688698800, +148490,,,,,,,310.8945,4898.105299999946,57,1688702412.666013,1688698800, +148491,,,,,,,127.9019973,2015.666600860006,52,1688702412.6660657,1688698800,1688184000.009139 +148492,,,393.0,393.0,393.0,,,,5,1688702412.666119,1688698800, +148493,,,309.7386828205556,304.0,316.0,,,,6,1688702412.6661727,1688698800, +148494,,,73.24373441977778,72.9,73.6,,,,22,1688702412.6662238,1688698800, +148495,,,60.12634779722222,58.0,63.0,,,,14,1688702412.666272,1688698800, +148496,,,100.0,100.0,100.0,,,,17,1688702412.6663165,1688698800, +148497,,,73.73103821947221,73.6,73.9,,,,18,1688702412.666361,1688698800, +148498,,,0.0,0.0,0.0,,,,19,1688702412.666398,1688698800, +148499,,,0.0,0.0,0.0,,,,20,1688702412.666435,1688698800, +148500,,,4.677205478148094,0.809581808561682,162.831883761709,,,,134,1688706012.7003798,1688702400, +148501,,,2.1109200866729902,0.717983783279021,74.9561697407197,,,,135,1688706012.7005277,1688702400, +148502,,,,,,,37.153,37.153,137,1688706012.7005794,1688702400, +148503,,,,,,,0.092,37.27100000000158,138,1688706012.7006202,1688702400, +148504,,,16.04427170055556,0.0,678.0,,,,139,1688706012.7006648,1688702400, +148505,,,53.89819085777778,0.0,1346.0,,,,140,1688706012.7007108,1688702400, +148506,,,49.16063337027777,0.0,1165.0,,,,141,1688706012.7007482,1688702400, +148507,,,0.0183687862194444,0.0,1.0,,,,142,1688706012.7007842,1688702400, +148508,,,117.16030064388887,113.0,118.0,,,,143,1688706012.7008488,1688702400, +148509,,,0.4637429602630554,0.0,11.419,,,,144,1688706012.70089,1688702400, +148510,,,-57.263132685277775,-60.0,-55.0,,,,145,1688706012.7009256,1688702400, +148511,,,,,,,289.669,289.669,151,1688706012.7009614,1688702400, +148512,,,,,,,0.642,291.82000000006764,152,1688706012.700995,1688702400, +148513,,,99.42550863555554,90.0,136.0,,,,153,1688706012.7010295,1688702400, +148514,,,115.64007588388888,104.0,158.0,,,,154,1688706012.7010624,1688702400, +148515,,,53.90521685222222,0.0,122.0,,,,155,1688706012.7011049,1688702400, +148516,,,0.8638972879583332,0.6,1.0,,,,156,1688706012.7011397,1688702400, +148517,,,125.32510086444444,122.0,127.0,,,,146,1688706012.7011757,1688702400, +148518,,,0.9231659424155556,0.827,1.272,,,,55,1688706012.7012095,1688702400, +148519,,,-60.39094503944445,-65.0,-59.0,,,,45,1688706012.7012603,1688702400, +148520,,,1345.6230719502971,515.03,7104.15,,,,59,1688706012.7012975,1688702400, +148521,,,,,,,2764.964,2764.8805,44,1688706012.7013323,1688702400, +148522,,,,,,,0.0018,0.0,58,1688706012.7013743,1688702400, +148523,,,120.85102656510834,117.49,122.61,,,,35,1688706012.701409,1688702400, +148524,,,626.6287469665137,31.46,5979.25,,,,36,1688706012.7014434,1688702400, +148525,,,,,,,2208.4668,2208.2920000000004,41,1688706012.701477,1688702400, +148526,,,,,,,2.4905,2.4905,40,1688706012.701511,1688702400, +148527,,,120.85102623309996,117.49,122.61,,,,24,1688706012.7015457,1688702400, +148528,,,1972.2558999243493,551.25,13051.7,,,,28,1688706012.70158,1688702400, +148529,,,4972.444327371727,4971.4109,4973.4308,,,,29,1688706012.7016146,1688702400, +148530,,,,,,,312.9144,4900.125199999947,57,1688706012.7016487,1688702400, +148531,,,,,,,128.73298416,2016.497587720006,52,1688706012.7016828,1688702400,1688184000.009139 +148532,,,320.7562708997222,316.0,393.0,,,,5,1688706012.701716,1688702400, +148533,,,25.271988408611108,0.0,316.0,,,,6,1688706012.7017732,1688702400, +148534,,,73.1958718418889,72.9,73.6,,,,22,1688706012.701806,1688702400, +148535,,,59.65987797083333,58.0,62.0,,,,14,1688706012.7018578,1688702400, +148536,,,100.0,100.0,100.0,,,,17,1688706012.7018895,1688702400, +148537,,,73.54239121394444,73.2,73.8,,,,18,1688706012.7019207,1688702400, +148538,,,0.0,0.0,0.0,,,,19,1688706012.7019515,1688702400, +148539,,,0.0,0.0,0.0,,,,20,1688706012.7019825,1688702400, +148580,,,78.50986167547559,0.779763010980488,8228.40263230571,,,,134,1688713212.7656102,1688709600, +148581,,,1.6644256069433208,0.690670489124776,25.8979554013272,,,,135,1688713212.765869,1688709600, +148582,,,,,,,37.185,37.185,137,1688713212.7659516,1688709600, +148583,,,,,,,0.124,37.30300000000156,138,1688713212.7661111,1688709600, +148584,,,16.179280620555556,0.0,861.0,,,,139,1688713212.76618,1688709600, +148585,,,44.56264416333334,0.0,1692.0,,,,140,1688713212.766238,1688709600, +148586,,,39.64992614277778,0.0,1527.0,,,,141,1688713212.7663023,1688709600, +148587,,,0.0162599759194444,0.0,1.0,,,,142,1688713212.7663662,1688709600, +148588,,,119.34491066666668,117.0,120.0,,,,143,1688713212.766429,1688709600, +148589,,,0.3781906322299999,0.0,14.267,,,,144,1688713212.7664852,1688709600, +148590,,,-57.24248282,-60.0,-55.0,,,,145,1688713212.7665431,1688709600, +148591,,,,,,,289.872,289.872,151,1688713212.7666008,1688709600, +148592,,,,,,,0.844,292.0220000000675,152,1688713212.766664,1688709600, +148593,,,100.50303150916668,80.0,138.0,,,,153,1688713212.7667198,1688709600, +148594,,,116.07212707194446,80.0,164.0,,,,154,1688713212.766776,1688709600, +148595,,,52.620748995555545,0.0,129.0,,,,155,1688713212.7668886,1688709600, +148596,,,0.8696387768916667,0.59,1.0,,,,156,1688713212.767022,1688709600, +148597,,,127.64866191972222,126.0,129.0,,,,146,1688713212.7670903,1688709600, +148598,,,0.9095017354513888,0.629,1.284,,,,55,1688713212.7671547,1688709600, +148599,,,-60.549519558333344,-62.0,-58.0,,,,45,1688713212.7672107,1688709600, +148600,,,1166.2434363252005,502.82,3211.63,,,,59,1688713212.7672648,1688709600, +148601,,,,,,,2767.5312,2767.4477,44,1688713212.7673182,1688709600, +148602,,,,,,,0.0018,0.0,58,1688713212.7673724,1688709600, +148603,,,123.32560557173332,121.84,124.4,,,,35,1688713212.767425,1688709600, +148604,,,305.5898879384778,32.66,1159.93,,,,36,1688713212.7674725,1688709600, +148605,,,,,,,2209.3129,2209.1381,41,1688713212.7675276,1688709600, +148606,,,,,,,2.4905,2.4905,40,1688713212.7675884,1688709600, +148607,,,123.32560556664998,121.84,124.4,,,,24,1688713212.767641,1688709600, +148608,,,1471.8328696208782,539.23,4363.8,,,,28,1688713212.7676904,1688709600, +148609,,,4976.249454630263,4975.3547,4976.8441,,,,29,1688713212.7677443,1688709600, +148610,,,,,,,316.3277,4903.538499999944,57,1688713212.7677927,1688709600, +148611,,,,,,,130.13721578,2017.901819340006,52,1688713212.767869,1688709600,1688184000.009139 +148612,,,316.0,316.0,316.0,,,,5,1688713212.7679253,1688709600, +148613,,,29.86399281888889,24.0,36.0,,,,6,1688713212.7679725,1688709600, +148614,,,73.18157539350001,72.9,73.6,,,,22,1688713212.7680247,1688709600, +148615,,,58.68339514638888,56.0,61.0,,,,14,1688713212.768077,1688709600, +148616,,,100.0,100.0,100.0,,,,17,1688713212.7681234,1688709600, +148617,,,73.10124371927778,73.0,73.2,,,,18,1688713212.7681766,1688709600, +148618,,,0.0,0.0,0.0,,,,19,1688713212.7682238,1688709600, +148619,,,0.0,0.0,0.0,,,,20,1688713212.7682705,1688709600, +148620,,,32.999556721387215,0.797881480093395,1827.27928278148,,,,134,1688716812.7760508,1688713200, +148621,,,1.431375420690336,0.694615037103092,7.20625698133895,,,,135,1688716812.7761889,1688713200, +148622,,,,,,,37.201,37.201,137,1688716812.7762284,1688713200, +148623,,,,,,,0.14,37.31900000000155,138,1688716812.776265,1688713200, +148624,,,16.5077069525,0.0,706.0,,,,139,1688716812.7762997,1688713200, +148625,,,54.55228189527778,0.0,1161.0,,,,140,1688716812.7763722,1688713200, +148626,,,49.72220951888889,0.0,1136.0,,,,141,1688716812.7764184,1688713200, +148627,,,0.019330638,0.0,1.0,,,,142,1688716812.7764587,1688713200, +148628,,,120.0771978761111,117.0,121.0,,,,143,1688716812.7764926,1688713200, +148629,,,0.459735689975,0.0,9.626,,,,144,1688716812.7765255,1688713200, +148630,,,-57.35988879444444,-60.0,-55.0,,,,145,1688716812.7765658,1688713200, +148631,,,,,,,289.973,289.973,151,1688716812.7766004,1688713200, +148632,,,,,,,0.945,292.12300000006746,152,1688716812.7766335,1688713200, +148633,,,99.40105904916668,89.0,137.0,,,,153,1688716812.7766662,1688713200, +148634,,,115.02177058027776,103.0,160.0,,,,154,1688716812.7766988,1688713200, +148635,,,52.89480970944442,0.0,132.0,,,,155,1688716812.7767382,1688713200, +148636,,,0.8677522478055556,0.57,1.0,,,,156,1688716812.776772,1688713200, +148637,,,128.36851218611113,126.0,129.0,,,,146,1688716812.7768042,1688713200, +148638,,,0.8959282849713888,0.802,1.252,,,,55,1688716812.7768662,1688713200, +148639,,,-60.19970989,-63.0,-58.0,,,,45,1688716812.7769024,1688713200, +148640,,,798.4474240602332,487.05,2440.25,,,,59,1688716812.7769425,1688713200, +148641,,,,,,,2768.3538,2768.2703,44,1688716812.776976,1688713200, +148642,,,,,,,0.0018,0.0,58,1688716812.7770104,1688713200, +148643,,,123.58557967017224,120.76,124.79,,,,35,1688716812.7770424,1688713200, +148644,,,355.2683927184251,33.71,1156.27,,,,36,1688716812.777076,1688713200, +148645,,,,,,,2209.6874,2209.5126,41,1688716812.777117,1688713200, +148646,,,,,,,2.4905,2.4905,40,1688716812.7771497,1688713200, +148647,,,123.58557967830832,120.76,124.79,,,,24,1688716812.777182,1688713200, +148648,,,1153.715444652589,542.32,3583.51,,,,28,1688716812.7772148,1688713200, +148649,,,4977.552283228394,4976.8441,4978.0412,,,,29,1688716812.777247,1688713200, +148650,,,,,,,317.5248,4904.7355999999445,57,1688716812.7772794,1688713200, +148651,,,,,,,130.62970272,2018.3943062800056,52,1688716812.777318,1688713200,1688184000.009139 +148652,,,316.0,316.0,316.0,,,,5,1688716812.7773497,1688713200, +148653,,,41.89774875277777,36.0,48.0,,,,6,1688716812.7774177,1688713200, +148654,,,73.0937696451389,72.7,73.6,,,,22,1688716812.7774537,1688713200, +148655,,,59.19033443055556,57.0,62.0,,,,14,1688716812.7774932,1688713200, +148656,,,100.0,100.0,100.0,,,,17,1688716812.7775269,1688713200, +148657,,,73.03056707994445,73.0,73.2,,,,18,1688716812.7775662,1688713200, +148658,,,0.0,0.0,0.0,,,,19,1688716812.7775996,1688713200, +148659,,,0.0,0.0,0.0,,,,20,1688716812.7776382,1688713200, +148700,,,21.137873132422403,0.813798475637733,1835.64202205464,,,,134,1688724012.615781,1688720400, +148701,,,1.9633658520625608,0.723958717517652,74.0342172754922,,,,135,1688724012.6159425,1688720400, +148702,,,,,,,37.233,37.233,137,1688724012.6159856,1688720400, +148703,,,,,,,0.172,37.351000000001534,138,1688724012.6160204,1688720400, +148704,,,14.691726358611112,0.0,709.0,,,,139,1688724012.6160538,1688720400, +148705,,,56.94372564527777,0.0,1170.0,,,,140,1688724012.616087,1688720400, +148706,,,52.78444422111111,0.0,1157.0,,,,141,1688724012.6161249,1688720400, +148707,,,0.0160423533055555,0.0,1.0,,,,142,1688724012.6161575,1688720400, +148708,,,120.17541682027776,117.0,121.0,,,,143,1688724012.6161902,1688720400, +148709,,,0.4771232551852777,0.0,9.873,,,,144,1688724012.6162226,1688720400, +148710,,,-57.32844205000001,-61.0,-55.0,,,,145,1688724012.616257,1688720400, +148711,,,,,,,290.176,290.176,151,1688724012.6162927,1688720400, +148712,,,,,,,1.148,292.3260000000674,152,1688724012.616325,1688720400, +148713,,,98.30736038194443,89.0,131.0,,,,153,1688724012.616357,1688720400, +148714,,,114.4662946966667,102.0,160.0,,,,154,1688724012.616398,1688720400, +148715,,,53.619692644444456,0.0,131.0,,,,155,1688724012.616506,1688720400, +148716,,,0.8627270667833334,0.58,1.0,,,,156,1688724012.6165428,1688720400, +148717,,,128.37794095333334,124.0,130.0,,,,146,1688724012.616576,1688720400, +148718,,,0.8915791829530556,0.798,1.245,,,,55,1688724012.616609,1688720400, +148719,,,-60.4714317175,-63.0,-58.0,,,,45,1688724012.616641,1688720400, +148720,,,782.4442333571387,490.18,3838.67,,,,59,1688724012.6166732,1688720400, +148721,,,,,,,2769.9569,2769.8734,44,1688724012.616705,1688720400, +148698,,,0.0,0.0,0.0,,,,19,1688720412.677532,1688716800, +148699,,,0.0,0.0,0.0,,,,20,1688720412.6775613,1688716800, +148820,,,322.10904579365166,0.85039564233429,3786.22275746595,,,,134,1688734812.5787346,1688731200, +148821,,,3.5792063836721244,0.763522221714806,32.9356281303,,,,135,1688734812.5789006,1688731200, +148822,,,,,,,37.279,37.279,137,1688734812.578945,1688731200, +148823,,,,,,,0.218,37.39700000000151,138,1688734812.5789833,1688731200, +148824,,,14.331515968333331,0.0,675.0,,,,139,1688734812.57902,1688731200, +148825,,,48.845144642777775,0.0,1449.0,,,,140,1688734812.5790567,1688731200, +148826,,,44.65447098861112,0.0,1283.0,,,,141,1688734812.5790927,1688731200, +148827,,,0.0168055433777777,0.0,1.0,,,,142,1688734812.5791285,1688731200, +148828,,,117.73639078361111,115.0,119.0,,,,143,1688734812.5791628,1688731200, +148829,,,0.4188047758744444,0.0,12.26,,,,144,1688734812.5791998,1688731200, +148830,,,-60.915703645,-64.0,-57.0,,,,145,1688734812.579234,1688731200, +148831,,,,,,,290.48,290.48,151,1688734812.5792692,1688731200, +148832,,,,,,,1.453,292.6310000000673,152,1688734812.5793035,1688731200, +148833,,,98.1898565688889,90.0,135.0,,,,153,1688734812.579338,1688731200, +148834,,,114.35062492027778,103.0,160.0,,,,154,1688734812.5793726,1688731200, +148835,,,53.78983123527777,0.0,130.0,,,,155,1688734812.5794072,1688731200, +148836,,,0.862679283375,0.58,1.0,,,,156,1688734812.579441,1688731200, +148837,,,125.88796600944444,124.0,127.0,,,,146,1688734812.5794756,1688731200, +148838,,,0.9093801924825,0.82,1.271,,,,55,1688734812.57951,1688731200, +148839,,,-62.07372798527778,-67.0,-57.0,,,,45,1688734812.5795453,1688731200, +148840,,,882.8193938134863,564.85,3670.71,,,,59,1688734812.5795803,1688731200, +148841,,,,,,,2772.2111,2772.1276,44,1688734812.579615,1688731200, +148842,,,,,,,0.0018,0.0,58,1688734812.5796802,1688731200, +148843,,,121.14234401246392,119.97,121.99,,,,35,1688734812.579717,1688731200, +148844,,,605.6435387562999,133.21,3415.17,,,,36,1688734812.579752,1688731200, +148845,,,,,,,2211.8306,2211.6558,41,1688734812.5797868,1688731200, +148846,,,,,,,2.4905,2.4905,40,1688734812.5798512,1688731200, +148847,,,121.14234410782778,119.97,121.99,,,,24,1688734812.579892,1688731200, +148848,,,1488.4636160043776,701.9,6516.78,,,,28,1688734812.5799284,1688731200, +148849,,,4983.303256906,4982.5505,4984.0417,,,,29,1688734812.5799637,1688731200, +148850,,,,,,,323.5193,4910.730099999944,57,1688734812.579999,1688731200, +148851,,,,,,,133.095840019999,2020.8604435800053,52,1688734812.5800335,1688731200,1688184000.009139 +148852,,,316.0,316.0,316.0,,,,5,1688734812.580068,1688731200, +148853,,,100.50339684972224,95.0,106.0,,,,6,1688734812.5801027,1688731200, +148854,,,1.2,1.2,1.2,,,,7,1688734812.580138,1688731200, +148855,,,,,,,9.10104,9.105362,8,1688734812.580173,1688731200, +148856,,,130.38900009567658,128.48,131.9,,,,9,1688734812.5802083,1688731200, +148857,,,-83.91264934641505,-88.0,-77.0,,,,10,1688734812.5802455,1688731200, +148858,,,120.20755765009758,118.9,120.6,,,,11,1688734812.5802822,1688731200, +148859,,,0.0164674911652001,0.0,0.021,,,,12,1688734812.5803208,1688731200, +148860,,,73.54955500394443,73.2,73.9,,,,22,1688734812.5803611,1688731200, +148861,,,59.91807257694444,58.0,60.0,,,,14,1688734812.5804002,1688731200, +148862,,,100.0,100.0,100.0,,,,17,1688734812.5804389,1688731200, +148863,,,73.55187788338888,73.2,73.9,,,,18,1688734812.5804708,1688731200, +148864,,,0.0,0.0,0.0,,,,19,1688734812.5805025,1688731200, +148865,,,0.0,0.0,0.0,,,,20,1688734812.5805335,1688731200, +149272,,,358.1852303993444,0.801558403239982,3685.88904480227,,,,134,1688770812.6270664,1688767200, +149273,,,3.599193380190864,0.741005423825332,34.351683057372,,,,135,1688770812.6272483,1688767200, +149274,,,,,,,37.416,37.416,137,1688770812.6272888,1688767200, +149275,,,,,,,0.355,37.53400000000138,138,1688770812.6273232,1688767200, +149276,,,11.839096117777778,0.0,641.0,,,,139,1688770812.6273556,1688767200, +149277,,,38.79540062666667,0.0,1289.0,,,,140,1688770812.6273866,1688767200, +149278,,,35.274438519444445,0.0,1139.0,,,,141,1688770812.627418,1688767200, +149279,,,0.0166755050611111,0.0,1.0,,,,142,1688770812.6274486,1688767200, +149280,,,113.83992141166668,111.0,115.0,,,,143,1688770812.6274796,1688767200, +149281,,,0.3430174102838889,0.0,11.408,,,,144,1688770812.6275108,1688767200, +149282,,,-59.32724439916666,-62.0,-56.0,,,,145,1688770812.6275434,1688767200, +149283,,,,,,,291.503,291.503,151,1688770812.6275764,1688767200, +149284,,,,,,,2.475,293.65300000006664,152,1688770812.6276088,1688767200, +149285,,,98.77129524583334,90.0,139.0,,,,153,1688770812.62764,1688767200, +149286,,,115.28445767833335,103.0,153.0,,,,154,1688770812.6276717,1688767200, +149287,,,54.671846941388885,0.0,120.0,,,,155,1688770812.6277022,1688767200, +149288,,,0.8607648035277777,0.61,1.0,,,,156,1688770812.6277332,1688767200, +149289,,,121.78438404916668,120.0,123.0,,,,146,1688770812.6277642,1688767200, +149290,,,0.9469163710502778,0.848,1.259,,,,55,1688770812.627795,1688767200, +149291,,,-61.92533907972223,-66.0,-56.0,,,,45,1688770812.6278534,1688767200, +149292,,,1858.491188082733,1621.85,4597.46,,,,59,1688770812.6278863,1688767200, +149293,,,,,,,2791.8928,2791.8093,44,1688770812.6279163,1688767200, +149294,,,,,,,0.0018,0.0,58,1688770812.6279476,1688767200, +149295,,,117.51550594954722,115.84,118.91,,,,35,1688770812.6279914,1688767200, +149296,,,1385.5979471677947,1182.26,4813.03,,,,36,1688770812.628037,1688767200, +149297,,,,,,,2225.8584,2225.6836000000003,41,1688770812.628081,1688767200, +149298,,,,,,,2.4905,2.4905,40,1688770812.6281242,1688767200, +149299,,,117.51550594617504,115.84,118.91,,,,24,1688770812.628162,1688767200, +149300,,,3244.088259696033,2825.6,8676.36,,,,28,1688770812.628199,1688767200, +149301,,,5016.151753720013,5014.5017,5017.7512,,,,29,1688770812.628237,1688767200, +149302,,,,,,,357.2288,4944.439599999948,57,1688770812.628275,1688767200, +149303,,,,,,,146.963928319999,2034.7285318800052,52,1688770812.628313,1688767200,1688184000.009139 +149304,,,316.0,316.0,316.0,,,,5,1688770812.6283517,1688767200, +149305,,,210.9315443783333,206.0,216.0,,,,6,1688770812.6283896,1688767200, +149306,,,1.2,1.2,1.2,,,,7,1688770812.628427,1688767200, +149307,,,,,,,9.10104,9.105362,8,1688770812.628465,1688767200, +149308,,,141.63340190590057,141.08,141.98,,,,9,1688770812.6285028,1688767200, +149309,,,-82.07444969890552,-85.0,-80.0,,,,10,1688770812.6285417,1688767200, +149310,,,116.5263324831111,115.7,117.1,,,,11,1688770812.62858,1688767200, +149311,,,0.0130778706811345,0.0,0.022,,,,12,1688770812.6286175,1688767200, +149312,,,73.72673093455556,73.2,74.1,,,,22,1688770812.6286972,1688767200, +149313,,,59.72127248499999,58.0,60.0,,,,14,1688770812.6287596,1688767200, +148722,,,,,,,0.0018,0.0,58,1688724012.6167374,1688720400, +148723,,,123.67022418696666,120.7,125.08,,,,35,1688724012.6167688,1688720400, +148724,,,329.15675530660843,30.22,2576.75,,,,36,1688724012.6168008,1688720400, +148725,,,,,,,2210.3188,2210.144,41,1688724012.6168563,1688720400, +148726,,,,,,,2.4905,2.4905,40,1688724012.6168892,1688720400, +148727,,,123.67022431304996,120.7,125.08,,,,24,1688724012.6169214,1688720400, +148728,,,1111.6002676866715,535.01,6322.86,,,,28,1688724012.6169536,1688720400, +148729,,,4979.775502307389,4979.158,4980.2757,,,,29,1688724012.6169858,1688720400, +148730,,,,,,,319.7593,4906.970099999944,57,1688724012.6170182,1688720400, +148731,,,,,,,131.54897602,2019.3135795800056,52,1688724012.6170497,1688720400,1688184000.009139 +148732,,,316.0,316.0,316.0,,,,5,1688724012.6170812,1688720400, +148733,,,65.89875805916667,60.0,71.0,,,,6,1688724012.617113,1688720400, +148734,,,73.0709548961111,72.9,73.6,,,,22,1688724012.6171453,1688720400, +148735,,,58.8836463636111,56.0,60.0,,,,14,1688724012.6171803,1688720400, +148736,,,100.0,100.0,100.0,,,,17,1688724012.6172128,1688720400, +148737,,,72.93055603905555,72.9,73.0,,,,18,1688724012.6172452,1688720400, +148738,,,0.0,0.0,0.0,,,,19,1688724012.6172774,1688720400, +148739,,,0.0,0.0,0.0,,,,20,1688724012.617309,1688720400, +148866,,,662.3049925567534,0.850022950619667,9201.95134256446,,,,134,1688738412.6559758,1688734800, +148867,,,8.465367785423835,0.745007094358214,601.982435107007,,,,135,1688738412.656162,1688734800, +148868,,,,,,,37.294,37.294,137,1688738412.6562307,1688734800, +148869,,,,,,,0.233,37.41200000000149,138,1688738412.656294,1688734800, +148870,,,15.213172718888892,0.0,676.0,,,,139,1688738412.656354,1688734800, +148871,,,52.374222716944445,0.0,1091.0,,,,140,1688738412.6564198,1688734800, +148872,,,47.80246517277778,0.0,1089.0,,,,141,1688738412.6564791,1688734800, +148873,,,0.0167937731333333,0.0,1.0,,,,142,1688738412.6565375,1688734800, +148874,,,117.5516650225,115.0,119.0,,,,143,1688738412.6566017,1688734800, +148875,,,0.4501408162769444,0.0,9.282,,,,144,1688738412.65666,1688734800, +148876,,,-60.69673081833334,-64.0,-57.0,,,,145,1688738412.6567187,1688734800, +148877,,,,,,,290.593,290.593,151,1688738412.6568067,1688734800, +148878,,,,,,,1.565,292.7430000000672,152,1688738412.656914,1688734800, +148879,,,110.25332090416669,90.0,149.0,,,,153,1688738412.656975,1688734800, +148880,,,125.13964406027776,103.0,198.0,,,,154,1688738412.6570342,1688734800, +148881,,,54.51598738027778,0.0,152.0,,,,155,1688738412.657098,1688734800, +148882,,,0.8822370437666668,0.63,1.0,,,,156,1688738412.657158,1688734800, +148883,,,125.7462973313889,124.0,127.0,,,,146,1688738412.65722,1688734800, +148884,,,0.99624562431,0.822,1.586,,,,55,1688738412.657283,1688734800, +148885,,,-61.36515559194444,-65.0,-57.0,,,,45,1688738412.6573482,1688734800, +148886,,,787.9965875191389,531.24,3604.37,,,,59,1688738412.6574128,1688734800, +148887,,,,,,,2772.9596,2772.8761,44,1688738412.6574788,1688734800, +148888,,,,,,,0.0018,0.0,58,1688738412.6575415,1688734800, +148889,,,121.20764314416664,119.63,122.43,,,,35,1688738412.657611,1688734800, +148890,,,347.14414544774445,41.89,3739.98,,,,36,1688738412.6576762,1688734800, +148891,,,,,,,2212.1352,2211.9604000000004,41,1688738412.657735,1688734800, +148892,,,,,,,2.4905,2.4905,40,1688738412.6578,1688734800, +148893,,,121.20764322891388,119.63,122.43,,,,24,1688738412.6579309,1688734800, +148894,,,1135.1371570942997,659.09,6621.84,,,,28,1688738412.657996,1688734800, +148895,,,4984.4628040452,4984.0417,4985.0948,,,,29,1688738412.6580513,1688734800, +148896,,,,,,,324.5724,4911.783199999945,57,1688738412.658105,1688734800, +148897,,,,,,,133.529085359999,2021.2936889200053,52,1688738412.6581564,1688734800,1688184000.009139 +148898,,,316.0,316.0,316.0,,,,5,1688738412.658212,1688734800, +148899,,,112.24798863805556,106.0,118.0,,,,6,1688738412.6582642,1688734800, +148900,,,1.1999999999999995,1.2,1.2,,,,7,1688738412.6584215,1688734800, +148901,,,,,,,9.10104,9.105362,8,1688738412.6584835,1688734800, +148902,,,133.2085237449744,132.08,134.6,,,,9,1688738412.658543,1688734800, +148903,,,-83.1973813334284,-89.0,-79.0,,,,10,1688738412.6585956,1688734800, +148904,,,120.2297512214726,119.3,121.3,,,,11,1688738412.658655,1688734800, +148905,,,0.0147490168686165,0.0,0.021,,,,12,1688738412.6587112,1688734800, +148906,,,74.32202376677778,73.9,74.5,,,,22,1688738412.6587772,1688734800, +148907,,,59.50129095027777,57.0,60.0,,,,14,1688738412.658872,1688734800, +148908,,,100.0,100.0,100.0,,,,17,1688738412.658943,1688734800, +148909,,,74.32319231272223,73.9,74.5,,,,18,1688738412.6589935,1688734800, +148910,,,0.0,0.0,0.0,,,,19,1688738412.6590433,1688734800, +148911,,,0.0,0.0,0.0,,,,20,1688738412.6590917,1688734800, +148958,,,247.58000048205608,0.846548801927625,4573.40053370014,,,,134,1688745612.5496118,1688742000, +148959,,,2.7998619881448685,0.760936891250487,25.4861248444298,,,,135,1688745612.549841,1688742000, +148960,,,,,,,37.324,37.324,137,1688745612.5498877,1688742000, +148961,,,,,,,0.262,37.441000000001466,138,1688745612.5499277,1688742000, +148962,,,13.585524403333332,0.0,653.0,,,,139,1688745612.5499644,1688742000, +148963,,,40.87796593472222,0.0,1356.0,,,,140,1688745612.5500014,1688742000, +148964,,,36.766783151388886,0.0,1191.0,,,,141,1688745612.5500371,1688742000, +148965,,,0.0204367809805555,0.0,1.0,,,,142,1688745612.5500724,1688742000, +148966,,,115.67978936027778,113.0,117.0,,,,143,1688745612.5501077,1688742000, +148967,,,0.3568441626644444,0.0,11.894,,,,144,1688745612.5501432,1688742000, +148968,,,-61.4662747525,-68.0,-58.0,,,,145,1688745612.5501783,1688742000, +148969,,,,,,,290.795,290.795,151,1688745612.550213,1688742000, +148970,,,,,,,1.767,292.94500000006707,152,1688745612.5502472,1688742000, +148971,,,98.9819431125,89.0,134.0,,,,153,1688745612.5502815,1688742000, +148972,,,115.808322245,102.0,157.0,,,,154,1688745612.5503163,1688742000, +148973,,,55.15759279083333,0.0,122.0,,,,155,1688745612.5503514,1688742000, +148974,,,0.8590799022472223,0.61,1.0,,,,156,1688745612.5503857,1688742000, +148975,,,123.75531503166668,122.0,125.0,,,,146,1688745612.55042,1688742000, +148976,,,0.9358654951897222,0.825,1.269,,,,55,1688745612.5504556,1688742000, +148977,,,-61.57561048888888,-66.0,-57.0,,,,45,1688745612.5505366,1688742000, +148978,,,878.6182954963525,479.33,2797.24,,,,59,1688745612.5505786,1688742000, +148979,,,,,,,2774.5771,2774.4936,44,1688745612.5506442,1688742000, +148980,,,,,,,0.0018,0.0,58,1688745612.5506818,1688742000, +148981,,,119.44688285470556,118.16,120.35,,,,35,1688745612.5507169,1688742000, +148982,,,404.9086436057499,33.0,2009.6,,,,36,1688745612.5508406,1688742000, +148983,,,,,,,2212.8827,2212.7079000000003,41,1688745612.550882,1688742000, +148940,,,1031.46422668455,511.86,6340.9,,,,28,1688742012.7327733,1688738400, +148941,,,4985.871617347768,4985.0948,4986.2114,,,,29,1688742012.7328446,1688738400, +148942,,,,,,,325.689,4912.899799999946,57,1688742012.7328992,1688738400, +148943,,,,,,,133.988454599999,2021.7530581600051,52,1688742012.732948,1688738400,1688184000.009139 +148944,,,316.0,316.0,316.0,,,,5,1688742012.7329965,1688738400, +148945,,,123.88353239666668,118.0,130.0,,,,6,1688742012.7330496,1688738400, +148946,,,1.2,1.2,1.2,,,,7,1688742012.733095,1688738400, +148947,,,,,,,9.10104,9.105362,8,1688742012.733218,1688738400, +148948,,,135.3079332420307,134.96,135.86,,,,9,1688742012.7332647,1688738400, +148949,,,-84.09473004442664,-89.0,-80.0,,,,10,1688742012.7333086,1688738400, +148950,,,119.51427144706943,119.2,119.8,,,,11,1688742012.733352,1688738400, +148951,,,0.0154218233800285,0.0,0.022,,,,12,1688742012.7334251,1688738400, +148952,,,74.75332640158332,74.5,75.0,,,,22,1688742012.733463,1688738400, +148953,,,59.49601262305556,58.0,60.0,,,,14,1688742012.7334988,1688738400, +148954,,,100.0,100.0,100.0,,,,17,1688742012.7335331,1688738400, +148955,,,74.75472002055554,74.5,75.0,,,,18,1688742012.7335696,1688738400, +148956,,,0.0,0.0,0.0,,,,19,1688742012.733606,1688738400, +148957,,,0.0,0.0,0.0,,,,20,1688742012.7336414,1688738400, +149048,,,8.315445830711944,0.807398352794655,694.244613418161,,,,134,1688752813.139718,1688749200, +149049,,,1.3990754975759936,0.703844665056659,8.5769598621258,,,,135,1688752813.139873,1688749200, +149050,,,,,,,37.351,37.351,137,1688752813.1399148,1688749200, +149051,,,,,,,0.29,37.46900000000144,138,1688752813.13995,1688749200, +149052,,,13.268134738333336,0.0,643.0,,,,139,1688752813.1399827,1688749200, +149053,,,45.11650365611112,0.0,1400.0,,,,140,1688752813.1400256,1688749200, +149054,,,41.06054154944445,0.0,1254.0,,,,141,1688752813.1400604,1688749200, +149055,,,0.0197541765138888,0.0,1.0,,,,142,1688752813.140093,1688749200, +149056,,,113.65491427416669,111.0,115.0,,,,143,1688752813.1401255,1688749200, +149057,,,0.4002189285705555,0.0,12.314,,,,144,1688752813.140157,1688749200, +149058,,,-59.227004825555554,-63.0,-56.0,,,,145,1688752813.1401885,1688749200, +149059,,,,,,,290.996,290.996,151,1688752813.1402194,1688749200, +149060,,,,,,,1.968,293.1460000000669,152,1688752813.140325,1688749200, +149061,,,98.61265492555556,89.0,129.0,,,,153,1688752813.140358,1688749200, +149062,,,115.09082524111112,103.0,154.0,,,,154,1688752813.1403897,1688749200, +149063,,,54.5833002411111,0.0,123.0,,,,155,1688752813.140421,1688749200, +149064,,,0.8604035877361111,0.6,1.0,,,,156,1688752813.1404514,1688749200, +149065,,,121.62046165805556,119.0,123.0,,,,146,1688752813.1404822,1688749200, +149066,,,0.9469208901691668,0.841,1.263,,,,55,1688752813.1405127,1688749200, +149067,,,-58.964194592500014,-62.0,-55.0,,,,45,1688752813.140543,1688749200, +149068,,,2925.872589301789,601.08,7872.71,,,,59,1688752813.1405735,1688749200, +149069,,,,,,,2779.3388,2779.2553,44,1688752813.1406045,1688749200, +149070,,,,,,,0.0018,0.0,58,1688752813.1406355,1688749200, +149071,,,117.94472279148331,116.71,119.39,,,,35,1688752813.1406653,1688749200, +149072,,,2010.886041935864,137.97,6097.33,,,,36,1688752813.1406956,1688749200, +149073,,,,,,,2216.2695,2216.0947,41,1688752813.140725,1688749200, +149074,,,,,,,2.4905,2.4905,40,1688752813.1407554,1688749200, +149075,,,117.94472287773335,116.71,119.39,,,,24,1688752813.1407862,1688749200, +149076,,,4936.753791232012,1005.64,13910.9,,,,28,1688752813.1408386,1688749200, +149077,,,4992.7295500306345,4990.7169,4995.6083,,,,29,1688752813.140874,1688749200, +149078,,,,,,,335.0859,4922.296699999948,57,1688752813.1409082,1688749200, +149079,,,,,,,137.854339259999,2025.6189428200053,52,1688752813.1409383,1688749200,1688184000.009139 +149080,,,316.0,316.0,316.0,,,,5,1688752813.1409724,1688749200, +149081,,,157.75799567861108,152.0,163.0,,,,6,1688752813.1410024,1688749200, +149082,,,74.9390048031111,74.8,75.0,,,,22,1688752813.1410325,1688749200, +149083,,,61.36834996277778,57.0,64.0,,,,14,1688752813.141063,1688749200, +149084,,,100.0,100.0,100.0,,,,17,1688752813.141138,1688749200, +149085,,,74.93889349855554,74.8,75.0,,,,18,1688752813.1411712,1688749200, +149086,,,0.0,0.0,0.0,,,,19,1688752813.1412015,1688749200, +149087,,,0.0,0.0,0.0,,,,20,1688752813.1412318,1688749200, +149226,,,15.32618407410384,0.80229766582937,1153.80956849062,,,,134,1688767212.6330757,1688763600, +149227,,,1.340443643130527,0.728015064562578,24.1606771381059,,,,135,1688767212.6332526,1688763600, +149228,,,,,,,37.404,37.404,137,1688767212.6334796,1688763600, +149229,,,,,,,0.343,37.52200000000139,138,1688767212.633567,1688763600, +149230,,,12.532421498055555,0.0,637.0,,,,139,1688767212.6336415,1688763600, +149231,,,42.7545067825,0.0,999.0,,,,140,1688767212.6337054,1688763600, +149232,,,39.02936425611111,0.0,994.0,,,,141,1688767212.6337688,1688763600, +149233,,,0.0136687647416666,0.0,1.0,,,,142,1688767212.6338997,1688763600, +149234,,,113.55768008499996,111.0,115.0,,,,143,1688767212.633967,1688763600, +149235,,,0.3803399190019444,0.0,8.792,,,,144,1688767212.6340258,1688763600, +149236,,,-59.320150835,-64.0,-57.0,,,,145,1688767212.6340888,1688763600, +149237,,,,,,,291.402,291.402,151,1688767212.634153,1688763600, +149238,,,,,,,2.374,293.5520000000667,152,1688767212.6342094,1688763600, +149239,,,99.10283511333334,90.0,139.0,,,,153,1688767212.6342697,1688763600, +149240,,,115.0907191919444,104.0,160.0,,,,154,1688767212.6343348,1688763600, +149241,,,53.48286090527778,0.0,130.0,,,,155,1688767212.6343951,1688763600, +149242,,,0.8648451709944442,0.58,1.0,,,,156,1688767212.6344562,1688763600, +149243,,,121.533281195,118.0,123.0,,,,146,1688767212.6345165,1688763600, +149244,,,0.9472818039022224,0.858,1.311,,,,55,1688767212.6345828,1688763600, +149245,,,-62.13021750055555,-66.0,-60.0,,,,45,1688767212.6346498,1688763600, +149246,,,2150.489207308409,1669.95,5537.66,,,,59,1688767212.6347122,1688763600, +149247,,,,,,,2790.0307,2789.9472,44,1688767212.634772,1688763600, +149248,,,,,,,0.0018,0.0,58,1688767212.6348684,1688763600, +149249,,,117.55450873646387,116.45,118.87,,,,35,1688767212.6349304,1688763600, +149250,,,1547.7250831230328,1207.36,4059.92,,,,36,1688767212.6349905,1688763600, +149251,,,,,,,2224.471,2224.2962,41,1688767212.6350484,1688763600, +149252,,,,,,,2.4905,2.4905,40,1688767212.6351073,1688763600, +149253,,,117.55450885110554,116.45,118.87,,,,24,1688767212.6351664,1688763600, +149254,,,3698.2233165905423,2964.77,8768.51,,,,28,1688767212.6352258,1688763600, +149255,,,5012.862754352608,5010.7206,5014.5017,,,,29,1688767212.6352816,1688763600, +149256,,,,,,,353.9793,4941.19009999995,57,1688767212.635342,1688763600, +149257,,,,,,,145.627084019999,2033.3916875800053,52,1688767212.6353996,1688763600,1688184000.009139 +148984,,,,,,,2.4905,2.4905,40,1688745612.5509222,1688742000, +148985,,,119.446883226575,118.16,120.35,,,,24,1688745612.550959,1688742000, +148986,,,1283.5274470619977,515.4,4226.54,,,,28,1688745612.5509946,1688742000, +148987,,,4986.636814588702,4986.2114,4987.4598,,,,29,1688745612.5510297,1688742000, +148988,,,,,,,326.9374,4914.148199999947,57,1688745612.5510664,1688742000, +148989,,,,,,,134.502046359999,2022.2666499200047,52,1688745612.5511017,1688742000,1688184000.009139 +148990,,,316.0,316.0,316.0,,,,5,1688745612.551137,1688742000, +148991,,,135.36048709305555,130.0,141.0,,,,6,1688745612.5511744,1688742000, +148992,,,1.2,1.2,1.2,,,,7,1688745612.5512094,1688742000, +148993,,,,,,,9.10104,9.105362,8,1688745612.5512445,1688742000, +148994,,,118.09525225909223,117.8,118.4,,,,11,1688745612.551274,1688742000, +148995,,,0.015423256842973,0.0,0.021,,,,12,1688745612.5513031,1688742000, +148996,,,75.23655301322223,75.0,75.6,,,,22,1688745612.551333,1688742000, +148997,,,59.42514692666668,57.0,60.0,,,,14,1688745612.5513618,1688742000, +148998,,,100.0,100.0,100.0,,,,17,1688745612.5513892,1688742000, +148999,,,75.237531688,75.0,75.6,,,,18,1688745612.5514169,1688742000, +149000,,,0.0,0.0,0.0,,,,19,1688745612.5514455,1688742000, +149001,,,0.0,0.0,0.0,,,,20,1688745612.551473,1688742000, +149134,,,589.4096198886901,0.877410550493731,4402.68247402755,,,,134,1688760012.7096498,1688756400, +149135,,,801.3200752690383,0.784343964314998,10596.5483987924,,,,135,1688760012.7098763,1688756400, +149136,,,,,,,37.378,37.378,137,1688760012.709954,1688756400, +149137,,,,,,,0.317,37.496000000001416,138,1688760012.7100196,1688756400, +149138,,,13.76994003638889,0.0,636.0,,,,139,1688760012.710081,1688756400, +149139,,,44.18745400222222,0.0,1476.0,,,,140,1688760012.7101424,1688756400, +149140,,,39.85050252722223,0.0,1340.0,,,,141,1688760012.7102025,1688756400, +149141,,,0.0147308392361111,0.0,1.0,,,,142,1688760012.710256,1688756400, +149142,,,112.74985794555556,110.0,114.0,,,,143,1688760012.7103102,1688756400, +149143,,,0.3951275778494444,0.0,13.203,,,,144,1688760012.7103622,1688756400, +149144,,,-59.359523710833344,-66.0,-56.0,,,,145,1688760012.7104154,1688756400, +149145,,,,,,,291.2,291.2,151,1688760012.7104664,1688756400, +149146,,,,,,,2.173,293.35100000006685,152,1688760012.710516,1688756400, +149147,,,101.9178541722222,90.0,141.0,,,,153,1688760012.7105825,1688756400, +149148,,,117.5452165675,104.0,156.0,,,,154,1688760012.710634,1688756400, +149149,,,53.46024228583333,0.0,117.0,,,,155,1688760012.7106843,1688756400, +149150,,,0.8700335460305554,0.62,1.0,,,,156,1688760012.7107348,1688756400, +149151,,,120.58732113999996,118.0,122.0,,,,146,1688760012.7107844,1688756400, +149152,,,0.9747102404755555,0.858,1.302,,,,55,1688760012.7108605,1688756400, +149153,,,-62.08604230166666,-66.0,-58.0,,,,45,1688760012.7109132,1688756400, +149154,,,3039.330676376169,1936.38,6683.86,,,,59,1688760012.7109635,1688756400, +149155,,,,,,,2784.7984,2784.7149,44,1688760012.7110133,1688756400, +149156,,,,,,,0.0018,0.0,58,1688760012.711063,1688756400, +149157,,,116.7465312797528,114.41,118.18,,,,35,1688760012.711112,1688756400, +149158,,,2314.671381341508,1221.58,6004.72,,,,36,1688760012.7111611,1688756400, +149159,,,,,,,2220.5584,2220.3836,41,1688760012.71121,1688756400, +149160,,,,,,,2.4905,2.4905,40,1688760012.7112586,1688756400, +149161,,,116.7465314032139,114.41,118.18,,,,24,1688760012.711307,1688756400, +149162,,,5354.004886497797,3247.82,12688.58,,,,28,1688760012.7113562,1688756400, +149163,,,5002.705076295796,4999.8711,5005.3568,,,,29,1688760012.7114055,1688756400, +149164,,,,,,,344.8344,4932.045199999948,57,1688760012.7114558,1688756400, +149165,,,,,,,141.864872159999,2029.6294757200055,52,1688760012.7115057,1688756400,1688184000.009139 +149166,,,316.0,316.0,316.0,,,,5,1688760012.7115915,1688756400, +149167,,,179.65797677222224,174.0,185.0,,,,6,1688760012.7116487,1688756400, +149168,,,1.1999999999999995,1.2,1.2,,,,7,1688760012.7117045,1688756400, +149169,,,,,,,9.10104,9.105362,8,1688760012.711759,1688756400, +149170,,,142.52844157375324,141.98,143.24,,,,9,1688760012.7118144,1688756400, +149171,,,-82.27871350673615,-89.0,-77.0,,,,10,1688760012.7118983,1688756400, +149172,,,115.4641116672454,114.4,116.5,,,,11,1688760012.7119627,1688756400, +149173,,,0.014888618962194,0.0,0.022,,,,12,1688760012.7120202,1688756400, +149174,,,74.57333271227778,74.5,74.7,,,,22,1688760012.712078,1688756400, +149175,,,61.281604628055554,61.0,63.0,,,,14,1688760012.7121336,1688756400, +149176,,,100.0,100.0,100.0,,,,17,1688760012.7121873,1688756400, +149177,,,74.57334381700001,74.5,74.7,,,,18,1688760012.7122347,1688756400, +149178,,,0.0,0.0,0.0,,,,19,1688760012.712282,1688756400, +149179,,,0.0,0.0,0.0,,,,20,1688760012.7123282,1688756400, +156323,,,,,,,0.204,39.41600000000004,138,1689375611.4206593,1689372000, +156324,,,8.496406076666666,0.0,664.0,,,,139,1689375611.4206953,1689372000, +156325,,,26.5387467875,0.0,1067.0,,,,140,1689375611.420731,1689372000, +156326,,,23.92951621083333,0.0,1063.0,,,,141,1689375611.4207654,1689372000, +156327,,,0.0096324417361111,0.0,1.0,,,,142,1689375611.4207983,1689372000, +156328,,,116.1501684777778,113.0,117.0,,,,143,1689375611.4208314,1689372000, +156329,,,0.2310491855352777,0.0,9.137,,,,144,1689375611.4208653,1689372000, +156330,,,-58.78786314305555,-61.0,-57.0,,,,145,1689375611.4208996,1689372000, +156331,,,,,,,307.577,307.577,151,1689375611.4209323,1689372000, +156332,,,,,,,2.267,309.7260000000445,152,1689375611.4209664,1689372000, +156333,,,92.15016076666664,88.0,130.0,,,,153,1689375611.4210002,1689372000, +156334,,,109.14962434444443,103.0,143.0,,,,154,1689375611.4210334,1689372000, +156335,,,57.9183126122222,0.0,109.0,,,,155,1689375611.4210663,1689372000, +156336,,,0.8447523660916666,0.65,1.0,,,,156,1689375611.4210985,1689372000, +156337,,,124.2300353375,122.0,126.0,,,,146,1689375611.4211512,1689372000, +156338,,,0.8792628842983334,0.826,1.162,,,,55,1689375611.421185,1689372000, +156339,,,-58.701761526666665,-61.0,-56.0,,,,45,1689375611.4212189,1689372000, +156340,,,1305.714050292053,1233.91,2436.38,,,,59,1689375611.4212513,1689372000, +156341,,,,,,,2989.8472,2989.7637,44,1689375611.4212835,1689372000, +156342,,,,,,,0.0018,0.0,58,1689375611.4213169,1689372000, +156343,,,119.28370188004725,117.6,120.86,,,,35,1689375611.4213514,1689372000, +156344,,,1169.4756438994666,1113.17,2258.13,,,,36,1689375611.4214046,1689372000, +156345,,,,,,,2352.9883,2352.8135,41,1689375611.421439,1689372000, +156346,,,,,,,2.4905,2.4905,40,1689375611.4214802,1689372000, +156347,,,119.28370170820834,117.6,120.86,,,,24,1689375611.4215145,1689372000, +156348,,,2475.189914766717,2347.08,3650.66,,,,28,1689375611.4215474,1689372000, +149106,,,0.9453727214613888,0.849,1.281,,,,55,1688756412.6529653,1688752800, +149107,,,-59.132047750833344,-64.0,-55.0,,,,45,1688756412.6530013,1688752800, +149108,,,2366.7671467623863,1592.03,5516.42,,,,59,1688756412.6530375,1688752800, +149109,,,,,,,2781.6868,2781.6033,44,1688756412.6530745,1688752800, +149110,,,,,,,0.0018,0.0,58,1688756412.653109,1688752800, +149111,,,117.68309769621388,116.4,119.11,,,,35,1688756412.6531434,1688752800, +149112,,,1949.7197633601,1222.86,4212.87,,,,36,1688756412.6531773,1688752800, +149113,,,,,,,2218.1843,2218.0095,41,1688756412.6532106,1688752800, +149114,,,,,,,2.4905,2.4905,40,1688756412.6532447,1688752800, +149115,,,117.6830978452,116.4,119.11,,,,24,1688756412.653278,1688752800, +149116,,,4316.474560421072,2827.5,9566.27,,,,28,1688756412.6533115,1688752800, +149117,,,4997.885399242156,4995.6083,4999.8711,,,,29,1688756412.6533456,1688752800, +149118,,,,,,,339.3487,4926.5594999999485,57,1688756412.6533842,1688752800, +149119,,,,,,,139.608055179999,2027.3726587400051,52,1688756412.6534235,1688752800,1688184000.009139 +149120,,,316.0,316.0,316.0,,,,5,1688756412.6534564,1688752800, +149121,,,168.7866961302778,163.0,174.0,,,,6,1688756412.6534877,1688752800, +149122,,,1.2,1.2,1.2,,,,7,1688756412.6535194,1688752800, +149123,,,,,,,9.10104,9.105362,8,1688756412.6535509,1688752800, +149124,,,142.79,142.7,142.88,,,,9,1688756412.6535826,1688752800, +149125,,,-82.5,-83.0,-82.0,,,,10,1688756412.6536143,1688752800, +149126,,,116.46324041706666,115.7,117.0,,,,11,1688756412.6536455,1688752800, +149127,,,0.0123081615282352,0.0,0.022,,,,12,1688756412.653677,1688752800, +149128,,,74.78857894225,74.5,75.0,,,,22,1688756412.6537085,1688752800, +149129,,,61.92614087749999,61.0,63.0,,,,14,1688756412.6537411,1688752800, +149130,,,100.0,100.0,100.0,,,,17,1688756412.6537733,1688752800, +149131,,,74.78763309447223,74.5,75.0,,,,18,1688756412.6538064,1688752800, +149132,,,0.0,0.0,0.0,,,,19,1688756412.6538644,1688752800, +149133,,,0.0,0.0,0.0,,,,20,1688756412.6538982,1688752800, +149180,,,605.8530813464766,0.808275805527609,9486.94231702171,,,,134,1688763612.6643467,1688760000, +149181,,,7.937680062188993,0.745435128326799,282.854683798668,,,,135,1688763612.6644611,1688760000, +149182,,,,,,,37.392,37.392,137,1688763612.6644962,1688760000, +149183,,,,,,,0.33,37.5090000000014,138,1688763612.6645296,1688760000, +149184,,,15.366521593888889,0.0,632.0,,,,139,1688763612.6645615,1688760000, +149185,,,43.90870084027778,0.0,1326.0,,,,140,1688763612.664607,1688760000, +149186,,,39.08068834611111,0.0,1169.0,,,,141,1688763612.6646397,1688760000, +149187,,,0.0172213476666666,0.0,1.0,,,,142,1688763612.6646705,1688760000, +149188,,,113.28052813972222,110.0,115.0,,,,143,1688763612.6647005,1688760000, +149189,,,0.3919059836661112,0.0,11.646,,,,144,1688763612.6647298,1688760000, +149190,,,-59.310256885,-62.0,-57.0,,,,145,1688763612.6647604,1688760000, +149191,,,,,,,291.301,291.301,151,1688763612.664791,1688760000, +149192,,,,,,,2.274,293.4520000000668,152,1688763612.6648517,1688760000, +149193,,,99.04405578111113,89.0,141.0,,,,153,1688763612.6648831,1688760000, +149194,,,115.1327324211111,104.0,159.0,,,,154,1688763612.6649203,1688760000, +149195,,,53.95429273666665,0.0,125.0,,,,155,1688763612.664951,1688760000, +149196,,,0.8638658010333334,0.59,1.0,,,,156,1688763612.6649804,1688760000, +149197,,,121.25172943694449,118.0,123.0,,,,146,1688763612.665011,1688760000, +149198,,,0.9501677324605556,0.855,1.319,,,,55,1688763612.6650405,1688760000, +149199,,,-62.52147203333334,-66.0,-58.0,,,,45,1688763612.665069,1688760000, +149200,,,3102.914018574964,1913.38,5814.04,,,,59,1688763612.6651008,1688760000, +149201,,,,,,,2787.8375,2787.754,44,1688763612.665133,1688760000, +149202,,,,,,,0.0018,0.0,58,1688763612.6651633,1688760000, +149203,,,117.32349801198887,115.23,119.32,,,,35,1688763612.6651924,1688760000, +149204,,,2379.0059753292444,1229.83,4273.99,,,,36,1688763612.665222,1688760000, +149205,,,,,,,2222.8831,2222.7083,41,1688763612.6652515,1688760000, +149206,,,,,,,2.4905,2.4905,40,1688763612.665282,1688760000, +149207,,,117.3234981766389,115.23,119.32,,,,24,1688763612.665313,1688760000, +149208,,,5481.924356189225,3196.27,9854.36,,,,28,1688763612.6653428,1688760000, +149209,,,5007.972766174805,5005.3568,5010.7206,,,,29,1688763612.665373,1688760000, +149210,,,,,,,350.1982,4937.408999999949,57,1688763612.665403,1688760000, +149211,,,,,,,144.071539479999,2031.8361430400057,52,1688763612.6654322,1688760000,1688184000.009139 +149212,,,316.0,316.0,316.0,,,,5,1688763612.6654618,1688760000, +149213,,,190.27430802722225,185.0,196.0,,,,6,1688763612.6654909,1688760000, +149214,,,1.2,1.2,1.2,,,,7,1688763612.6655204,1688760000, +149215,,,,,,,9.10104,9.105362,8,1688763612.6655536,1688760000, +149216,,,142.53297243763504,141.98,143.42,,,,9,1688763612.665586,1688760000, +149217,,,-82.0269127277817,-87.0,-80.0,,,,10,1688763612.6656137,1688760000, +149218,,,115.9087552353618,114.5,116.8,,,,11,1688763612.6656413,1688760000, +149219,,,0.0180864596329869,0.0,0.022,,,,12,1688763612.6656692,1688760000, +149220,,,74.46114352605555,74.3,74.5,,,,22,1688763612.665697,1688760000, +149221,,,61.31160692166666,61.0,62.0,,,,14,1688763612.6657257,1688760000, +149222,,,100.0,100.0,100.0,,,,17,1688763612.6657538,1688760000, +149223,,,74.46136590766666,74.3,74.5,,,,18,1688763612.6657836,1688760000, +149224,,,0.0,0.0,0.0,,,,19,1688763612.6658115,1688760000, +149225,,,0.0,0.0,0.0,,,,20,1688763612.6658645,1688760000, +156349,,,5341.586064270839,5340.3552,5342.8355,,,,29,1689375611.4215813,1689372000, +156350,,,,,,,680.2257,5267.436499999941,57,1689375611.4216144,1689372000, +156351,,,,,,,105.03033772,2168.211458160011,52,1689375611.4216487,1689372000,1688865771.885668 +156352,,,166.0,166.0,166.0,,,,5,1689375611.421682,1689372000, +156353,,,124.44010719944444,121.0,128.0,,,,6,1689375611.421715,1689372000, +156354,,,1.1999999999999995,1.2,1.2,,,,7,1689375611.4217477,1689372000, +156355,,,,,,,9.931086,9.935408000000002,8,1689375611.4217806,1689372000, +156356,,,133.77303201079056,132.8,135.14,,,,9,1689375611.4218132,1689372000, +156357,,,-84.87299994289707,-93.0,-79.0,,,,10,1689375611.4218483,1689372000, +156358,,,118.70837844586111,117.2,119.9,,,,11,1689375611.4218814,1689372000, +156359,,,0.0135163242261111,0.0,0.021,,,,12,1689375611.421914,1689372000, +156360,,,73.51880010044444,72.9,74.1,,,,22,1689375611.4219477,1689372000, +156361,,,64.06087304805556,64.0,65.0,,,,14,1689375611.4219837,1689372000, +156362,,,100.0,100.0,100.0,,,,17,1689375611.4220188,1689372000, +156363,,,73.514399499,72.9,74.1,,,,18,1689375611.4220498,1689372000, +156364,,,0.0,0.0,0.0,,,,19,1689375611.4220808,1689372000, +149258,,,316.0,316.0,316.0,,,,5,1688767212.635461,1688763600, +149259,,,200.74418497222223,196.0,206.0,,,,6,1688767212.6355207,1688763600, +149260,,,1.2194352242222222,1.2,1.3,,,,7,1688767212.6355784,1688763600, +149261,,,,,,,9.10104,9.105362,8,1688767212.6356404,1688763600, +149262,,,142.2601551063308,141.98,142.88,,,,9,1688767212.635733,1688763600, +149263,,,-81.56451124394397,-85.0,-79.0,,,,10,1688767212.6357954,1688763600, +149264,,,116.1339649913677,115.5,116.9,,,,11,1688767212.635942,1688763600, +149265,,,0.0178678351960515,0.0,0.021,,,,12,1688767212.6360054,1688763600, +149266,,,74.18203044472223,74.1,74.3,,,,22,1688767212.636066,1688763600, +149267,,,60.89733996305555,60.0,62.0,,,,14,1688767212.6361225,1688763600, +149268,,,100.0,100.0,100.0,,,,17,1688767212.636179,1688763600, +149269,,,74.1805226835,74.1,74.3,,,,18,1688767212.6362407,1688763600, +149270,,,0.0,0.0,0.0,,,,19,1688767212.6362994,1688763600, +149271,,,0.0,0.0,0.0,,,,20,1688767212.6363614,1688763600, +156365,,,0.0,0.0,0.0,,,,20,1689375611.4221256,1689372000, +156734,,,1.1156542809244692,0.679417095902024,3.39656906604828,,,,134,1689408011.6004033,1689404400, +156735,,,1.1404008933536194,0.607543152448992,7.4893286584853,,,,135,1689408011.6005125,1689404400, +156736,,,,,,,39.375,39.375,137,1689408011.6005504,1689404400, +156737,,,,,,,0.077,39.49299999999999,138,1689408011.6005876,1689404400, +156738,,,7.892393685833333,0.0,889.0,,,,139,1689408011.6006243,1689404400, +156739,,,29.56275746138889,0.0,1759.0,,,,140,1689408011.6006608,1689404400, +156740,,,27.38408254722222,0.0,1587.0,,,,141,1689408011.6006958,1689404400, +156741,,,0.0093047680527777,0.0,1.0,,,,142,1689408011.6007333,1689404400, +156742,,,120.24780376055558,118.0,121.0,,,,143,1689408011.6007762,1689404400, +156743,,,0.2477025767227778,0.0,14.642,,,,144,1689408011.6008124,1689404400, +156744,,,-58.68611506388888,-62.0,-56.0,,,,145,1689408011.600847,1689404400, +156745,,,,,,,308.414,308.414,151,1689408011.6008804,1689404400, +156746,,,,,,,0.837,310.56300000004313,152,1689408011.6009138,1689404400, +156747,,,92.13228563166663,88.0,135.0,,,,153,1689408011.6009464,1689404400, +156748,,,107.52941241277776,102.0,157.0,,,,154,1689408011.6009789,1689404400, +156749,,,54.66339148166666,0.0,129.0,,,,155,1689408011.6010115,1689404400, +156750,,,0.8575553069833334,0.58,1.0,,,,156,1689408011.6010463,1689404400, +156751,,,128.93624788083335,128.0,129.0,,,,146,1689408011.6010797,1689404400, +156752,,,0.8348858330491667,0.79,1.221,,,,55,1689408011.6011336,1689404400, +156753,,,-58.68502403222221,-61.0,-55.0,,,,45,1689408011.6011698,1689404400, +156754,,,341.1537445323611,164.74,1974.89,,,,59,1689408011.6012022,1689404400, +156755,,,,,,,2992.5463,2992.4628,44,1689408011.601235,1689404400, +156756,,,,,,,0.0018,0.0,58,1689408011.6012669,1689404400, +156757,,,123.86926741136112,123.44,124.48,,,,35,1689408011.6013017,1689404400, +156758,,,191.90402554126112,29.78,1125.05,,,,36,1689408011.6013358,1689404400, +156759,,,,,,,2354.4704,2354.2956000000004,41,1689408011.6013691,1689404400, +156760,,,,,,,2.4905,2.4905,40,1689408011.6014023,1689404400, +156761,,,123.86926735008336,123.44,124.48,,,,24,1689408011.6014357,1689404400, +156762,,,533.0578785665083,194.92,3076.5,,,,28,1689408011.601469,1689404400, +156763,,,5346.682834245195,5346.4806,5347.0167,,,,29,1689408011.6015024,1689404400, +156764,,,,,,,684.4069,5271.617699999944,57,1689408011.6015358,1689404400, +156765,,,,,,,106.750483400001,2169.931603840012,52,1689408011.6015692,1689404400,1688865771.885668 +156766,,,161.0,161.0,161.0,,,,5,1689408011.6016023,1689404400, +156767,,,23.05800938527777,20.0,26.0,,,,6,1689408011.6016352,1689404400, +156768,,,9.90333329555556,9.9,10.0,,,,7,1689408011.6016695,1689404400, +156769,,,,,,,10.006645,10.010967000000004,8,1689408011.6017034,1689404400, +156770,,,129.25217094495,128.3,129.56,,,,9,1689408011.6017363,1689404400, +156771,,,-82.36091215944444,-92.0,-78.0,,,,10,1689408011.6017694,1689404400, +156772,,,123.1368185002778,122.7,123.6,,,,11,1689408011.6018016,1689404400, +156773,,,0.0855166433641666,0.085,0.086,,,,12,1689408011.6018364,1689404400, +156774,,,72.59919541625001,71.1,73.0,,,,22,1689408011.6018715,1689404400, +156775,,,64.86844394472222,61.0,66.0,,,,14,1689408011.6019058,1689404400, +156776,,,100.0,100.0,100.0,,,,17,1689408011.6019392,1689404400, +156777,,,73.20000000000002,73.2,73.2,,,,18,1689408011.601972,1689404400, +156778,,,0.0,0.0,0.0,,,,19,1689408011.6020048,1689404400, +156779,,,0.0,0.0,0.0,,,,20,1689408011.6020377,1689404400, +156990,,,,,,,2.4905,2.4905,40,1689426011.3875098,1689422400, +156991,,,121.81874026907776,119.91,123.37,,,,24,1689426011.3875384,1689422400, +156992,,,349.2446475299528,186.66,1604.67,,,,28,1689426011.387567,1689422400, +156993,,,5348.60206551494,5348.4103,5348.7614,,,,29,1689426011.3875976,1689422400, +156994,,,,,,,686.1458,5273.3565999999455,57,1689426011.3876257,1689422400, +156995,,,,,,,107.465866860001,2170.6469873000106,52,1689426011.3876543,1689422400,1688865771.885668 +156996,,,161.0,161.0,161.0,,,,5,1689426011.3876822,1689422400, +156997,,,55.36581455472222,52.0,59.0,,,,6,1689426011.3877115,1689422400, +156998,,,1.1999999999999995,1.2,1.2,,,,7,1689426011.38774,1689422400, +156999,,,,,,,10.03512,10.039442,8,1689426011.3877685,1689422400, +157000,,,131.50824191615,130.46,132.26,,,,9,1689426011.3877976,1689422400, +157001,,,-83.37006667416667,-92.0,-78.0,,,,10,1689426011.3878255,1689422400, +157002,,,121.0496382735833,119.4,122.6,,,,11,1689426011.3878558,1689422400, +157003,,,0.0144159563938888,0.0,0.022,,,,12,1689426011.3878856,1689422400, +157004,,,73.30862120555557,73.2,73.6,,,,22,1689426011.3879158,1689422400, +157005,,,65.81838965527778,65.0,67.0,,,,14,1689426011.3879452,1689422400, +157006,,,100.0,100.0,100.0,,,,17,1689426011.3879733,1689422400, +157007,,,73.31054715577778,73.2,73.6,,,,18,1689426011.3880014,1689422400, +157008,,,0.0,0.0,0.0,,,,19,1689426011.3880298,1689422400, +157009,,,0.0,0.0,0.0,,,,20,1689426011.388058,1689422400, +157075,,,-58.50996012722223,-61.0,-55.0,,,,45,1689433211.4174216,1689429600, +157076,,,425.4307361081444,142.09,1471.3,,,,59,1689433211.4174557,1689429600, +157077,,,,,,,2994.4116,2994.3281,44,1689433211.4174898,1689429600, +157078,,,,,,,0.0018,0.0,58,1689433211.417526,1689429600, +157079,,,120.40961816087776,118.13,122.53,,,,35,1689433211.4175625,1689429600, +157080,,,335.32531024383326,29.43,1164.53,,,,36,1689433211.4175966,1689429600, +157081,,,,,,,2355.4115,2355.2367000000004,41,1689433211.4176304,1689429600, +157082,,,,,,,2.4905,2.4905,40,1689433211.417665,1689429600, +157083,,,120.40961822469446,118.13,122.53,,,,24,1689433211.417701,1689429600, +149314,,,100.0,100.0,100.0,,,,17,1688770812.6287987,1688767200, +149315,,,73.72412447175,73.2,74.1,,,,18,1688770812.6288662,1688767200, +149316,,,0.0,0.0,0.0,,,,19,1688770812.6289055,1688767200, +149317,,,0.0,0.0,0.0,,,,20,1688770812.6289425,1688767200, +149319,,,291.1482368646754,0.949740303818644,3405.7928111261,,,,134,1688774465.2719002,1688770800, +149320,,,5.707460158640722,0.790474713608941,77.3413113784497,,,,135,1688774465.272145,1688770800, +149321,,,,,,,37.429,37.429,137,1688774465.2722244,1688770800, +149322,,,,,,,0.012,37.54600000000136,138,1688774465.2722907,1688770800, +149323,,,13.766542361666666,0.0,644.0,,,,139,1688774465.2723536,1688770800, +149324,,,42.14758489916667,0.0,1020.0,,,,140,1688774465.2724128,1688770800, +149325,,,37.91120116388888,0.0,1004.0,,,,141,1688774465.272471,1688770800, +149326,,,0.0171318827861111,0.0,1.0,,,,142,1688774465.2725332,1688770800, +149327,,,113.8594762263889,111.0,115.0,,,,143,1688774465.2725916,1688770800, +149328,,,0.3745530525036111,0.0,8.918,,,,144,1688774465.2726483,1688770800, +149329,,,-58.99390775472222,-62.0,-56.0,,,,145,1688774465.2727053,1688770800, +149330,,,,,,,291.603,291.603,151,1688774465.2727618,1688770800, +149331,,,,,,,0.1,293.7530000000666,152,1688774465.2728174,1688770800, +149332,,,99.54914450666666,90.0,140.0,,,,153,1688774465.272873,1688770800, +149333,,,114.97436631722223,103.0,167.0,,,,154,1688774465.2729275,1688770800, +149334,,,52.45916929222224,0.0,123.0,,,,155,1688774465.2729816,1688770800, +149335,,,0.8694253224333334,0.62,1.0,,,,156,1688774465.2730334,1688770800, +149336,,,121.83816313222222,120.0,123.0,,,,146,1688774465.2731147,1688770800, +149337,,,0.944161614300278,0.846,1.355,,,,55,1688774465.2731695,1688770800, +149338,,,-62.75814513555556,-67.0,-58.0,,,,45,1688774465.2732196,1688770800, +149339,,,1872.811149764378,489.74,4011.99,,,,59,1688774465.2732685,1688770800, +149340,,,,,,,2793.7903,2793.7068,44,1688774465.273317,1688770800, +149341,,,,,,,0.0018,0.0,58,1688774465.2733662,1688770800, +149342,,,117.14268217586392,116.34,119.04,,,,35,1688774465.273414,1688770800, +149343,,,1543.0384894589083,74.24,2603.53,,,,36,1688774465.2734628,1688770800, +149344,,,,,,,2227.4258,2227.251,41,1688774465.2735114,1688770800, +149345,,,,,,,2.4905,2.4905,40,1688774465.273561,1688770800, +149346,,,117.14268204699442,116.34,119.04,,,,24,1688774465.2736094,1688770800, +149347,,,3415.8503014931525,575.8,6540.95,,,,28,1688774465.273657,1688770800, +149348,,,5019.161033674663,5017.7512,5021.2161,,,,29,1688774465.273705,1688770800, +149349,,,,,,,360.6937,4947.904499999949,57,1688774465.2737534,1688770800, +149350,,,,,,,148.389388179999,2036.1539917400053,52,1688774465.273804,1688770800,1688184000.009139 +149351,,,316.0,316.0,316.0,,,,5,1688774465.273852,1688770800, +149352,,,220.92464602444443,216.0,226.0,,,,6,1688774465.2738993,1688770800, +149353,,,1.2,1.2,1.2,,,,7,1688774465.2739468,1688770800, +149354,,,,,,,9.10104,9.105362,8,1688774465.2739942,1688770800, +149355,,,135.32,135.32,135.32,,,,9,1688774465.2740412,1688770800, +149356,,,-88.0,-88.0,-88.0,,,,10,1688774465.2741137,1688770800, +149357,,,116.5,116.5,116.5,,,,11,1688774465.274166,1688770800, +149358,,,0.0198173140141512,0.0,0.021,,,,12,1688774465.2742128,1688770800, +149359,,,72.38163077944444,71.8,73.2,,,,22,1688774465.2742608,1688770800, +149360,,,63.27550184055556,58.0,71.0,,,,14,1688774465.2743087,1688770800, +149361,,,100.0,100.0,100.0,,,,17,1688774465.274358,1688770800, +149362,,,73.56051566022222,73.2,73.8,,,,18,1688774465.2744064,1688770800, +149363,,,0.0,0.0,0.0,,,,19,1688774465.2744489,1688770800, +149364,,,0.0,0.0,0.0,,,,20,1688774465.27449,1688770800, +149365,,,25.927024209723,0.656850842190706,1391.18186886088,,,,134,1688778010.427305,1688774400, +149366,,,4.322049311224568,0.561530157144214,151.793479387201,,,,135,1688778010.4274323,1688774400, +149367,,,,,,,37.441,37.441,137,1688778010.427475,1688774400, +149368,,,,,,,0.025,37.55900000000136,138,1688778010.4275131,1688774400, +149369,,,13.859278961326105,0.0,646.0,,,,139,1688778010.4275496,1688774400, +149370,,,47.52326985740515,0.0,1593.0,,,,140,1688778010.4276044,1688774400, +149371,,,43.41654506611422,0.0,1460.0,,,,141,1688778010.427671,1688774400, +149372,,,0.0141684956249178,0.0,1.0,,,,142,1688778010.4277096,1688774400, +149373,,,114.9533255858949,112.0,116.0,,,,143,1688778010.427745,1688774400, +149374,,,0.4179868438530567,0.0,14.052,,,,144,1688778010.4277804,1688774400, +149375,,,-59.65342002945408,-62.0,-56.0,,,,145,1688778010.4278145,1688774400, +149376,,,,,,,291.705,291.705,151,1688778010.4278495,1688774400, +149377,,,,,,,0.202,293.8550000000665,152,1688778010.4278831,1688774400, +149378,,,98.53667422622895,89.0,141.0,,,,153,1688778010.4279168,1688774400, +149379,,,114.64637313062045,91.0,163.0,,,,154,1688778010.4279504,1688774400, +149380,,,53.64943353559996,0.0,127.0,,,,155,1688778010.4279833,1688774400, +149381,,,0.8633122488873793,0.59,1.0,,,,156,1688778010.4280174,1688774400, +149382,,,122.95701315324044,98.0,124.0,,,,146,1688778010.4280517,1688774400, +149383,,,0.9329030642011216,0.828,1.33,,,,55,1688778010.428115,1688774400, +149384,,,-62.9527356953241,-66.0,-58.0,,,,45,1688778010.4281523,1688774400, +149385,,,1856.646156749006,496.76,4641.63,,,,59,1688778010.428187,1688774400, +149386,,,,,,,2795.6162,2795.5327,44,1688778010.428221,1688774400, +149387,,,,,,,0.0018,0.0,58,1688778010.4282556,1688774400, +149388,,,118.16703020491668,117.05,119.19,,,,35,1688778010.4282897,1688774400, +149389,,,1599.3448133039249,77.03,3719.57,,,,36,1688778010.428324,1688774400, +149390,,,,,,,2228.9842,2228.8094,41,1688778010.4283588,1688774400, +149391,,,,,,,2.4905,2.4905,40,1688778010.4283926,1688774400, +149392,,,118.16702999166944,117.05,119.19,,,,24,1688778010.4284272,1688774400, +149393,,,3455.9879675430275,609.41,8066.54,,,,28,1688778010.4284637,1688774400, +149394,,,5022.624824648642,5021.2161,5024.6004,,,,29,1688778010.4284968,1688774400, +149395,,,,,,,364.0581,4951.268899999949,57,1688778010.4285302,1688774400, +149396,,,,,,,1.38818702,2037.5421787600053,52,1688778010.4285634,1688774400,1688774449.152239 +149397,,,316.0,316.0,316.0,,,,5,1688778010.428597,1688774400, +149398,,,230.78244204694445,226.0,236.0,,,,6,1688778010.4286444,1688774400, +149399,,,9.9,9.9,9.9,,,,7,1688778010.428704,1688774400, +149400,,,,,,,9.103559,9.107881000000004,8,1688778010.4287448,1688774400, +149401,,,136.22,136.22,136.22,,,,9,1688778010.42878,1688774400, +149402,,,-82.0,-82.0,-82.0,,,,10,1688778010.428813,1688774400, +149403,,,116.7,116.7,116.7,,,,11,1688778010.4288466,1688774400, +149404,,,0.089,0.089,0.089,,,,12,1688778010.4288802,1688774400, +149405,,,73.11607045905104,72.3,73.6,,,,22,1688778010.4289126,1688774400, +149406,,,64.23618772565867,60.0,71.0,,,,14,1688778010.428945,1688774400, +149407,,,100.0,100.0,100.0,,,,17,1688778010.4289775,1688774400, +149408,,,73.8467465813693,73.8,73.9,,,,18,1688778010.429012,1688774400, +149409,,,0.0,0.0,0.0,,,,19,1688778010.429044,1688774400, +149410,,,0.0,0.0,0.0,,,,20,1688778010.4290774,1688774400, +149411,,,140.71573293461518,0.872766093791145,1319.11933344872,,,,134,1688781610.3956132,1688778000, +149412,,,4.6555552198565,0.82806331849505,34.8597312716273,,,,135,1688781610.3957384,1688778000, +149413,,,,,,,37.454,37.454,137,1688781610.395779,1688778000, +149414,,,,,,,0.038,37.57200000000135,138,1688781610.3958185,1688778000, +149415,,,13.618563466944444,0.0,676.0,,,,139,1688781610.3959117,1688778000, +149416,,,43.65414447472222,0.0,1612.0,,,,140,1688781610.3959496,1688778000, +149417,,,39.65415407472222,0.0,1492.0,,,,141,1688781610.396032,1688778000, +149418,,,0.0134942064388888,0.0,1.0,,,,142,1688781610.3961227,1688778000, +149419,,,116.62076095444444,114.0,118.0,,,,143,1688781610.396176,1688778000, +149420,,,0.3779662345144445,0.0,13.981,,,,144,1688781610.3962264,1688778000, +149421,,,-60.19968132638889,-63.0,-57.0,,,,145,1688781610.396296,1688778000, +149422,,,,,,,291.805,291.805,151,1688781610.3963623,1688778000, +149423,,,,,,,0.302,293.95500000006643,152,1688781610.3964152,1688778000, +149424,,,98.13393818361112,90.0,140.0,,,,153,1688781610.396452,1688778000, +149425,,,114.77406598444443,103.0,151.0,,,,154,1688781610.3964868,1688778000, +149426,,,55.635097983611125,0.0,121.0,,,,155,1688781610.3965197,1688778000, +149427,,,0.858465441027778,0.6,1.0,,,,156,1688781610.3965588,1688778000, +149428,,,124.76111213888892,122.0,127.0,,,,146,1688781610.3965926,1688778000, +149429,,,0.9208504166647224,0.829,1.209,,,,55,1688781610.3966274,1688778000, +149430,,,-61.17490501055556,-65.0,-58.0,,,,45,1688781610.3966618,1688778000, +149431,,,1487.3679219930943,508.14,4595.14,,,,59,1688781610.396696,1688778000, +149432,,,,,,,2797.1,2797.0165,44,1688781610.396729,1688778000, +149433,,,,,,,0.0018,0.0,58,1688781610.396762,1688778000, +149434,,,119.98142106132224,117.87,121.92,,,,35,1688781610.3967943,1688778000, +149435,,,1007.0416201140946,34.52,4255.72,,,,36,1688781610.3968258,1688778000, +149436,,,,,,,2230.0001,2229.8253000000004,41,1688781610.3968575,1688778000, +149437,,,,,,,2.4905,2.4905,40,1688781610.3968909,1688778000, +149438,,,119.98142085426942,117.87,121.92,,,,24,1688781610.3969235,1688778000, +149439,,,2494.409205412497,544.14,8850.86,,,,28,1688781610.3969564,1688778000, +149440,,,5026.063251053167,5024.6004,5027.1001,,,,29,1688781610.3969886,1688778000, +149441,,,,,,,366.5578,4953.76859999995,57,1688781610.3970234,1688778000, +149442,,,,,,,2.41656359999999,2038.5705553400053,52,1688781610.3970616,1688778000,1688774449.152239 +149443,,,316.0,316.0,316.0,,,,5,1688781610.3971188,1688778000, +149444,,,240.6517391988889,236.0,246.0,,,,6,1688781610.3971522,1688778000, +149445,,,73.05623391505556,72.5,73.6,,,,22,1688781610.397184,1688778000, +149446,,,62.9859897975,60.0,67.0,,,,14,1688781610.397216,1688778000, +149447,,,100.0,100.0,100.0,,,,17,1688781610.3972473,1688778000, +149448,,,73.80763872877776,73.8,73.9,,,,18,1688781610.397279,1688778000, +149449,,,0.0,0.0,0.0,,,,19,1688781610.3973105,1688778000, +149450,,,0.0,0.0,0.0,,,,20,1688781610.3973422,1688778000, +149451,,,180.6148274869904,8.46786507431057,1725.0367299955,,,,134,1688785210.428268,1688781600, +149452,,,25.9016387472482,1.92320476329793,1627.72280679932,,,,135,1688785210.428373,1688781600, +149453,,,,,,,37.467,37.467,137,1688785210.4284086,1688781600, +149454,,,,,,,0.051,37.58500000000134,138,1688785210.4284413,1688781600, +149455,,,13.017366842777776,0.0,677.0,,,,139,1688785210.4284725,1688781600, +149456,,,46.68397936861111,0.0,1410.0,,,,140,1688785210.428501,1688781600, +149457,,,42.90392263500001,0.0,1257.0,,,,141,1688785210.42853,1688781600, +149458,,,0.0133270661638888,0.0,1.0,,,,142,1688785210.428558,1688781600, +149459,,,117.16692925666668,115.0,118.0,,,,143,1688785210.4285865,1688781600, +149460,,,0.4023395942008334,0.0,12.022,,,,144,1688785210.428626,1688781600, +149461,,,-59.47788888388889,-64.0,-56.0,,,,145,1688785210.4286606,1688781600, +149462,,,,,,,291.908,291.908,151,1688785210.428697,1688781600, +149463,,,,,,,0.405,294.05800000006644,152,1688785210.4287317,1688781600, +149464,,,100.75707613583332,89.0,140.0,,,,153,1688785210.4287665,1688781600, +149465,,,117.09343608861116,103.0,164.0,,,,154,1688785210.428806,1688781600, +149466,,,53.75644357138889,0.0,135.0,,,,155,1688785210.4288473,1688781600, +149467,,,0.8650709405388887,0.57,1.0,,,,156,1688785210.4288836,1688781600, +149468,,,125.29956991055556,123.0,126.0,,,,146,1688785210.4289162,1688781600, +149469,,,0.9348521715447224,0.82,1.305,,,,55,1688785210.4289503,1688781600, +149470,,,-60.74147321972222,-66.0,-58.0,,,,45,1688785210.4289849,1688781600, +149471,,,645.707421270575,170.24,2773.83,,,,59,1688785210.4290185,1688781600, +149472,,,,,,,2797.7894,2797.7059,44,1688785210.4290526,1688781600, +149473,,,,,,,0.0018,0.0,58,1688785210.4291165,1688781600, +149474,,,120.18946263340275,118.46,121.35,,,,35,1688785210.4291527,1688781600, +149475,,,447.7839900223889,59.38,2299.28,,,,36,1688785210.4291863,1688781600, +149476,,,,,,,2230.4854,2230.3106,41,1688785210.4292195,1688781600, +149477,,,,,,,2.4905,2.4905,40,1688785210.4292529,1688781600, +149478,,,120.18946238981664,118.46,121.35,,,,24,1688785210.4292865,1688781600, +149479,,,1093.493407763553,294.14,5065.88,,,,28,1688785210.4293208,1688781600, +149480,,,5027.764523147259,5027.1001,5028.2748,,,,29,1688785210.4293544,1688781600, +149481,,,,,,,367.7325,4954.943299999948,57,1688785210.429388,1688781600, +149482,,,,,,,2.89983518,2039.0538269200056,52,1688785210.4294214,1688781600,1688774449.152239 +149483,,,316.0,316.0,316.0,,,,5,1688785210.4294562,1688781600, +149484,,,250.61945013166667,246.0,256.0,,,,6,1688785210.42949,1688781600, +149485,,,73.15952672166667,72.7,73.6,,,,22,1688785210.4295244,1688781600, +149486,,,61.93777690194444,59.0,65.0,,,,14,1688785210.4295588,1688781600, +149487,,,100.0,100.0,100.0,,,,17,1688785210.429593,1688781600, +149488,,,73.73889108627776,73.6,73.8,,,,18,1688785210.4296267,1688781600, +149489,,,0.0,0.0,0.0,,,,19,1688785210.429662,1688781600, +149490,,,0.0,0.0,0.0,,,,20,1688785210.4296978,1688781600, +149491,,,220.79200729827525,0.872894036478881,3049.3352248352,,,,134,1688788810.4406629,1688785200, +149492,,,15.620172912116535,0.776808930316768,233.449672513394,,,,135,1688788810.4407983,1688785200, +149493,,,,,,,37.48,37.48,137,1688788810.440868,1688785200, +149494,,,,,,,0.064,37.59800000000133,138,1688788810.4409337,1688785200, +149495,,,14.799370125833336,0.0,683.0,,,,139,1688788810.440996,1688785200, +149496,,,48.69617383055555,0.0,1532.0,,,,140,1688788810.4410555,1688785200, +149497,,,44.32655719361112,0.0,1382.0,,,,141,1688788810.4411757,1688785200, +149498,,,0.0152393929305555,0.0,1.0,,,,142,1688788810.4412303,1688785200, +149499,,,118.17751012555556,115.0,119.0,,,,143,1688788810.441281,1688785200, +149500,,,0.4158177334824999,0.0,12.958,,,,144,1688788810.4413314,1688785200, +149501,,,-59.960213073888895,-63.0,-58.0,,,,145,1688788810.4413817,1688785200, +149502,,,,,,,292.008,292.008,151,1688788810.4414322,1688785200, +149503,,,,,,,0.505,294.15800000006635,152,1688788810.4414823,1688785200, +149504,,,98.3520570988889,90.0,138.0,,,,153,1688788810.4415324,1688785200, +149505,,,114.19911711166664,103.0,155.0,,,,154,1688788810.4415824,1688785200, +149506,,,53.754441817500016,0.0,123.0,,,,155,1688788810.4416327,1688785200, +149507,,,0.8643992376777779,0.61,1.0,,,,156,1688788810.441682,1688785200, +149508,,,126.55033965388886,123.0,128.0,,,,146,1688788810.441733,1688785200, +149509,,,0.9032196054222222,0.817,1.246,,,,55,1688788810.441784,1688785200, +149510,,,-62.92541263472222,-69.0,-59.0,,,,45,1688788810.441834,1688785200, +149511,,,1167.4794258367417,171.21,4780.51,,,,59,1688788810.4418838,1688785200, +149512,,,,,,,2798.9252,2798.8417,44,1688788810.4419336,1688785200, +149513,,,,,,,0.0018,0.0,58,1688788810.4419873,1688785200, +149514,,,121.96477193821944,120.67,123.85,,,,35,1688788810.4420395,1688785200, +149515,,,500.834058700939,88.36,3407.97,,,,36,1688788810.4421208,1688785200, +149516,,,,,,,2230.9713,2230.7965000000004,41,1688788810.4421763,1688785200, +149517,,,,,,,2.4905,2.4905,40,1688788810.4422276,1688785200, +149518,,,121.96477165016664,120.67,123.85,,,,24,1688788810.4422712,1688785200, +149519,,,1668.312270180083,290.52,8188.48,,,,28,1688788810.442315,1688785200, +149520,,,5028.967247487787,5028.2748,5029.8965,,,,29,1688788810.4423585,1688785200, +149521,,,,,,,369.3542,4956.564999999947,57,1688788810.4423969,1688785200, +149522,,,,,,,3.56700255999999,2039.7209943000053,52,1688788810.442433,1688785200,1688774449.152239 +149523,,,316.0,316.0,316.0,,,,5,1688788810.4424694,1688785200, +149524,,,260.5875369016667,256.0,266.0,,,,6,1688788810.4425058,1688785200, +149525,,,73.01396341119447,72.7,73.6,,,,22,1688788810.4425418,1688785200, +149526,,,63.94914354499999,60.0,66.0,,,,14,1688788810.44258,1688785200, +149527,,,100.0,100.0,100.0,,,,17,1688788810.4426186,1688785200, +149528,,,73.79999999999998,73.8,73.8,,,,18,1688788810.442655,1688785200, +149529,,,0.0,0.0,0.0,,,,19,1688788810.442692,1688785200, +149530,,,0.0,0.0,0.0,,,,20,1688788810.4427283,1688785200, +149531,,,2.681641435026864,0.788554152107408,97.7395229964019,,,,134,1688792410.4572022,1688788800, +149532,,,2.005730251222773,0.699895057878256,77.4230268824984,,,,135,1688792410.4573145,1688788800, +149533,,,,,,,37.492,37.492,137,1688792410.4573524,1688788800, +149534,,,,,,,0.076,37.61000000000132,138,1688792410.4573832,1688788800, +149535,,,12.113571152777778,0.0,697.0,,,,139,1688792410.4574122,1688788800, +149536,,,41.94974659472222,0.0,1137.0,,,,140,1688792410.4574409,1688788800, +149537,,,38.45209742694444,0.0,1118.0,,,,141,1688792410.4574687,1688788800, +149538,,,0.012709485525,0.0,1.0,,,,142,1688792410.457497,1688788800, +149539,,,119.12849748111113,117.0,120.0,,,,143,1688792410.4575248,1688788800, +149540,,,0.3551159289397222,0.0,9.528,,,,144,1688792410.4575517,1688788800, +149541,,,-59.93635955111112,-64.0,-57.0,,,,145,1688792410.45758,1688788800, +149542,,,,,,,292.109,292.109,151,1688792410.4576094,1688788800, +149543,,,,,,,0.606,294.2590000000663,152,1688792410.4576387,1688788800, +149544,,,100.02247178527774,91.0,139.0,,,,153,1688792410.4576662,1688788800, +149545,,,115.58016405694448,104.0,161.0,,,,154,1688792410.4576943,1688788800, +149546,,,53.00560811888888,0.0,131.0,,,,155,1688792410.4577222,1688788800, +149547,,,0.868781106861111,0.58,1.0,,,,156,1688792410.45775,1688788800, +149548,,,127.3587746375,125.0,128.0,,,,146,1688792410.4577775,1688788800, +149549,,,0.9073130264727776,0.813,1.258,,,,55,1688792410.4578054,1688788800, +149550,,,-63.54945908222223,-67.0,-60.0,,,,45,1688792410.4578328,1688788800, +149551,,,1269.2490829157111,531.67,2985.77,,,,59,1688792410.4578612,1688788800, +149552,,,,,,,2800.2406,2800.1571,44,1688792410.4578896,1688788800, +149553,,,,,,,0.0018,0.0,58,1688792410.457917,1688788800, +149554,,,122.88414348294444,120.21,124.23,,,,35,1688792410.4579442,1688788800, +149555,,,661.5975683703915,117.03,2569.27,,,,36,1688792410.4579718,1688788800, +149556,,,,,,,2231.6542,2231.4794,41,1688792410.4579988,1688788800, +149557,,,,,,,2.4905,2.4905,40,1688792410.4580264,1688788800, +149558,,,122.88414326919995,120.21,124.23,,,,24,1688792410.4580538,1688788800, +149559,,,1930.846423986214,658.54,5555.04,,,,28,1688792410.458081,1688788800, +149560,,,5030.836534033632,5029.8965,5031.8948,,,,29,1688792410.458144,1688788800, +149561,,,,,,,371.3525,4958.563299999946,57,1688792410.458172,1688788800, +149562,,,,,,,4.38910318,2040.5430949200056,52,1688792410.4581995,1688788800,1688774449.152239 +149563,,,266.82069656944446,266.0,316.0,,,,5,1688792410.458227,1688788800, +149564,,,8.867815445555554,0.0,266.0,,,,6,1688792410.458254,1688788800, +149565,,,73.15303689705556,72.9,73.6,,,,22,1688792410.458282,1688788800, +149566,,,59.843243342777775,57.0,64.0,,,,14,1688792410.458311,1688788800, +149567,,,100.0,100.0,100.0,,,,17,1688792410.4583406,1688788800, +149568,,,73.64036062961112,73.6,73.8,,,,18,1688792410.4583702,1688788800, +149569,,,0.0,0.0,0.0,,,,19,1688792410.4583986,1688788800, +149570,,,0.0,0.0,0.0,,,,20,1688792410.4584258,1688788800, +149571,,,11.15810651730313,0.783536577947696,779.213392205963,,,,134,1688796010.4655635,1688792400, +149572,,,1.29045070076744,0.72342534645418,15.6546800165045,,,,135,1688796010.465717,1688792400, +149573,,,,,,,37.505,37.505,137,1688796010.4657743,1688792400, +149574,,,,,,,0.089,37.62300000000131,138,1688796010.4658298,1688792400, +149575,,,12.689934816111112,0.0,702.0,,,,139,1688796010.4658816,1688792400, +149576,,,45.86700408611111,0.0,1148.0,,,,140,1688796010.4659314,1688792400, +149577,,,42.18842871138889,0.0,1146.0,,,,141,1688796010.4659796,1688792400, +149578,,,0.0137303465083333,0.0,1.0,,,,142,1688796010.4660273,1688792400, +149579,,,119.67768795083336,117.0,120.0,,,,143,1688796010.466075,1688792400, +149580,,,0.3865099233355555,0.0,9.61,,,,144,1688796010.4661572,1688792400, +149581,,,-59.91076214666668,-62.0,-57.0,,,,145,1688796010.4662073,1688792400, +149582,,,,,,,292.21,292.21,151,1688796010.4662557,1688792400, +149583,,,,,,,0.707,294.36000000006624,152,1688796010.4663029,1688792400, +149584,,,99.83363411527776,90.0,136.0,,,,153,1688796010.46635,1688792400, +149585,,,115.30591748611108,103.0,157.0,,,,154,1688796010.4663973,1688792400, +149586,,,52.8242474925,0.0,127.0,,,,155,1688796010.4664435,1688792400, +149587,,,0.8693150667361108,0.59,1.0,,,,156,1688796010.4664893,1688792400, +149588,,,127.9681336797222,125.0,129.0,,,,146,1688796010.466535,1688792400, +149589,,,0.901301369002222,0.809,1.236,,,,55,1688796010.4665823,1688792400, +149590,,,-63.03187517083333,-66.0,-59.0,,,,45,1688796010.4666286,1688792400, +149591,,,1517.922823301483,513.15,4971.2,,,,59,1688796010.466675,1688792400, +149592,,,,,,,2801.7198,2801.6363,44,1688796010.466723,1688792400, +149593,,,,,,,0.0018,0.0,58,1688796010.4667716,1688792400, +149594,,,123.86954204635832,120.7,124.86,,,,35,1688796010.4668195,1688792400, +149595,,,519.4721715934389,32.58,2549.67,,,,36,1688796010.4668603,1688792400, +149596,,,,,,,2232.1561,2231.9813000000004,41,1688796010.4668972,1688792400, +149597,,,,,,,2.4905,2.4905,40,1688796010.4669354,1688792400, +149598,,,123.86954195613332,120.7,124.86,,,,24,1688796010.4669724,1688792400, +149599,,,2037.3941691880173,546.51,7417.97,,,,28,1688796010.4670088,1688792400, +149600,,,5032.730262353675,5031.8948,5033.8759,,,,29,1688796010.467043,1688792400, +149601,,,,,,,373.3336,4960.544399999946,57,1688796010.4670718,1688792400, +149602,,,,,,,5.20412771999999,2041.3581194600056,52,1688796010.4671218,1688792400,1688774449.152239 +149603,,,266.0,266.0,266.0,,,,5,1688796010.4671535,1688792400, +149604,,,14.41110022611111,9.0,19.0,,,,6,1688796010.4671836,1688792400, +149605,,,73.25088911894444,72.9,73.6,,,,22,1688796010.467214,1688792400, +149606,,,58.57776656805555,56.0,60.0,,,,14,1688796010.467244,1688792400, +149607,,,100.0,100.0,100.0,,,,17,1688796010.467276,1688792400, +149608,,,73.18632420344446,73.0,73.6,,,,18,1688796010.4673069,1688792400, +149609,,,0.0,0.0,0.0,,,,19,1688796010.4673357,1688792400, +149610,,,0.0,0.0,0.0,,,,20,1688796010.467365,1688792400, +149611,,,2.120087651224772,0.807740287868532,21.9544358104552,,,,134,1688799610.500506,1688796000, +149612,,,1.3747272080730382,0.7096612979338,23.1989384123282,,,,135,1688799610.5006256,1688796000, +149613,,,,,,,37.519,37.519,137,1688799610.5006642,1688796000, +149614,,,,,,,0.102,37.636000000001296,138,1688799610.5006986,1688796000, +149615,,,12.58597106,0.0,713.0,,,,139,1688799610.5007312,1688796000, +149616,,,46.1383578775,0.0,1169.0,,,,140,1688799610.5007634,1688796000, +149617,,,42.41314779361111,0.0,1166.0,,,,141,1688799610.5007958,1688796000, +149618,,,0.0171203297361111,0.0,1.0,,,,142,1688799610.500826,1688796000, +149619,,,120.45154033305556,117.0,121.0,,,,143,1688799610.500857,1688796000, +149620,,,0.3856414929752778,0.0,9.727,,,,144,1688799610.5008876,1688796000, +149621,,,-59.53625946777779,-63.0,-57.0,,,,145,1688799610.5009196,1688796000, +149622,,,,,,,292.311,292.311,151,1688799610.5009503,1688796000, +149623,,,,,,,0.808,294.4610000000662,152,1688799610.5009804,1688796000, +149624,,,99.9873371522222,91.0,155.0,,,,153,1688799610.501011,1688796000, +149625,,,115.65911191027776,103.0,167.0,,,,154,1688799610.501041,1688796000, +149626,,,53.3762490963889,0.0,121.0,,,,155,1688799610.5010717,1688796000, +149627,,,0.8678296448638888,0.61,1.0,,,,156,1688799610.5011322,1688796000, +149628,,,128.82873266694443,126.0,130.0,,,,146,1688799610.501165,1688796000, +149629,,,0.8980401505783334,0.81,1.291,,,,55,1688799610.501195,1688796000, +149630,,,-63.19818023777776,-68.0,-59.0,,,,45,1688799610.501226,1688796000, +149631,,,1033.353367536539,510.22,3274.34,,,,59,1688799610.5012565,1688796000, +149632,,,,,,,2802.7964,2802.7129,44,1688799610.5012865,1688796000, +149633,,,,,,,0.0018,0.0,58,1688799610.5013163,1688796000, +149634,,,124.46577864770832,123.36,125.44,,,,35,1688799610.5013463,1688796000, +149635,,,336.1803864834,35.06,1163.78,,,,36,1688799610.501376,1688796000, +149636,,,,,,,2232.5124,2232.3376000000003,41,1688799610.501406,1688796000, +149637,,,,,,,2.4905,2.4905,40,1688799610.5014358,1688796000, +149638,,,124.4657787409028,123.36,125.44,,,,24,1688799610.5014658,1688796000, +149639,,,1369.534100693025,549.69,4428.72,,,,28,1688799610.5014956,1688796000, +149640,,,5034.752187152353,5033.8759,5035.3088,,,,29,1688799610.501525,1688796000, +149641,,,,,,,374.7665,4961.977299999944,57,1688799610.501555,1688796000, +149642,,,,,,,5.79362277999999,2041.9476145200056,52,1688799610.501584,1688796000,1688774449.152239 +149643,,,266.0,266.0,266.0,,,,5,1688799610.501614,1688796000, +149644,,,24.305508699722225,19.0,29.0,,,,6,1688799610.501644,1688796000, +149645,,,73.17773472930557,72.9,73.6,,,,22,1688799610.5016737,1688796000, +149646,,,58.08699063194445,56.0,60.0,,,,14,1688799610.5017035,1688796000, +149647,,,100.0,100.0,100.0,,,,17,1688799610.5017333,1688796000, +149648,,,73.03760302244444,73.0,73.2,,,,18,1688799610.5017626,1688796000, +149649,,,0.0,0.0,0.0,,,,19,1688799610.501792,1688796000, +149650,,,0.0,0.0,0.0,,,,20,1688799610.5018222,1688796000, +149651,,,3.489209586109004,0.809385995436322,176.858441753041,,,,134,1688803210.4893982,1688799600, +149652,,,1.311133425726951,0.734876261128912,11.8651046829674,,,,135,1688803210.4895184,1688799600, +149653,,,,,,,37.532,37.532,137,1688803210.4895616,1688799600, +149654,,,,,,,0.116,37.65000000000129,138,1688803210.4896088,1688799600, +149655,,,13.229862991666664,0.0,705.0,,,,139,1688803210.4896452,1688799600, +149656,,,46.01840318305556,0.0,1351.0,,,,140,1688803210.4896848,1688799600, +149657,,,42.119005244166665,0.0,1154.0,,,,141,1688803210.4897196,1688799600, +149658,,,0.013589973375,0.0,1.0,,,,142,1688803210.4897542,1688799600, +149659,,,120.06566382722224,117.0,121.0,,,,143,1688803210.4897878,1688799600, +149660,,,0.3874040947244445,0.0,11.373,,,,144,1688803210.489822,1688799600, +149661,,,-60.01441820972223,-63.0,-56.0,,,,145,1688803210.4898567,1688799600, +149662,,,,,,,292.412,292.412,151,1688803210.4898906,1688799600, +149663,,,,,,,0.909,294.5620000000661,152,1688803210.4899244,1688799600, +149664,,,99.72369589055556,91.0,136.0,,,,153,1688803210.4899597,1688799600, +149665,,,115.2511944222222,104.0,153.0,,,,154,1688803210.4899938,1688799600, +149666,,,53.12535429305555,0.0,117.0,,,,155,1688803210.4900272,1688799600, +149667,,,0.8686201438666664,0.62,1.0,,,,156,1688803210.4900615,1688799600, +149668,,,128.47136439694444,127.0,129.0,,,,146,1688803210.4901276,1688799600, +149669,,,0.8971484062474998,0.808,1.198,,,,55,1688803210.4901638,1688799600, +149670,,,-63.29323815111112,-66.0,-59.0,,,,45,1688803210.4901984,1688799600, +149671,,,828.2614796020529,507.16,6254.7,,,,59,1688803210.4902315,1688799600, +149672,,,,,,,2803.6233,2803.5398,44,1688803210.4902654,1688799600, +149673,,,,,,,0.0018,0.0,58,1688803210.4903038,1688799600, +149674,,,123.97084284924723,121.74,124.88,,,,35,1688803210.4903398,1688799600, +149675,,,318.3343209507084,34.09,5552.24,,,,36,1688803210.4903746,1688799600, +149676,,,,,,,2232.829,2232.6542000000004,41,1688803210.4904094,1688799600, +149677,,,,,,,2.4905,2.4905,40,1688803210.4904454,1688799600, +149678,,,123.97084248618052,121.74,124.88,,,,24,1688803210.4904804,1688799600, +149679,,,1146.5959719028306,542.75,11806.94,,,,28,1688803210.4905157,1688799600, +149680,,,5035.936965363632,5035.3088,5036.4523,,,,29,1688803210.4905496,1688799600, +149681,,,,,,,375.91,4963.120799999944,57,1688803210.4905837,1688799600, +149682,,,,,,,6.26405868,2042.4180504200056,52,1688803210.490617,1688799600,1688774449.152239 +149683,,,266.0,266.0,266.0,,,,5,1688803210.490651,1688799600, +149684,,,34.173189835555554,29.0,39.0,,,,6,1688803210.4906836,1688799600, +149685,,,73.1195040751111,72.7,73.6,,,,22,1688803210.4907176,1688799600, +149686,,,58.63103435138888,57.0,60.0,,,,14,1688803210.4907508,1688799600, +149687,,,100.0,100.0,100.0,,,,17,1688803210.4907837,1688799600, +149688,,,72.96394668194444,72.9,73.0,,,,18,1688803210.4908168,1688799600, +149689,,,0.0,0.0,0.0,,,,19,1688803210.4908495,1688799600, +149690,,,0.0,0.0,0.0,,,,20,1688803210.4908836,1688799600, +149691,,,25.922910834413944,0.78807175220846,1155.52799656227,,,,134,1688806810.4660811,1688803200, +149692,,,1.549948777992892,0.707897414096546,18.0696484209872,,,,135,1688806810.4662285,1688803200, +149693,,,,,,,37.545,37.545,137,1688806810.466264,1688803200, +149694,,,,,,,0.129,37.66300000000128,138,1688806810.466297,1688803200, +149695,,,13.177289333055556,0.0,709.0,,,,139,1688806810.4663267,1688803200, +149696,,,47.20248006555556,0.0,1748.0,,,,140,1688806810.4663565,1688803200, +149697,,,43.43325722888889,0.0,1600.0,,,,141,1688806810.4663863,1688803200, +149698,,,0.0121209924972222,0.0,1.0,,,,142,1688806810.4664156,1688803200, +149699,,,120.37634072333331,118.0,121.0,,,,143,1688806810.4664447,1688803200, +149700,,,0.3956965411124999,0.0,14.7,,,,144,1688806810.466473,1688803200, +149701,,,-59.760502128333336,-63.0,-57.0,,,,145,1688806810.4665043,1688803200, +149702,,,,,,,292.513,292.513,151,1688806810.4665334,1688803200, +149703,,,,,,,1.011,294.6640000000661,152,1688806810.466562,1688803200, +149704,,,99.6985226425,91.0,140.0,,,,153,1688806810.4665902,1688803200, +149705,,,115.80646686444445,104.0,161.0,,,,154,1688806810.4666178,1688803200, +149706,,,54.20751294916666,0.0,123.0,,,,155,1688806810.466645,1688803200, +149707,,,0.8645164003305555,0.62,1.0,,,,156,1688806810.4666731,1688803200, +149708,,,128.91190007194447,127.0,130.0,,,,146,1688806810.466701,1688803200, +149709,,,0.8987905567544444,0.804,1.258,,,,55,1688806810.466735,1688803200, +149710,,,-63.191599984166665,-66.0,-60.0,,,,45,1688806810.4667652,1688803200, +149711,,,779.4446995211333,508.92,4896.2,,,,59,1688806810.466794,1688803200, +149712,,,,,,,2804.3925,2804.309,44,1688806810.4668236,1688803200, +149713,,,,,,,0.0018,0.0,58,1688806810.4668543,1688803200, +149714,,,124.23450478796946,120.87,125.26,,,,35,1688806810.4668844,1688803200, +149715,,,330.8594835869139,35.34,4644.21,,,,36,1688806810.466912,1688803200, +149716,,,,,,,2233.1553,2232.9805,41,1688806810.46694,1688803200, +149717,,,,,,,2.4905,2.4905,40,1688806810.466967,1688803200, +149718,,,124.23450473465276,120.87,125.26,,,,24,1688806810.4669943,1688803200, +149719,,,1110.305676529475,546.08,9540.41,,,,28,1688806810.4670222,1688803200, +149720,,,5037.095195029325,5036.4523,5037.5478,,,,29,1688806810.4670503,1688803200, +149721,,,,,,,377.0055,4964.2162999999455,57,1688806810.467078,1688803200, +149722,,,,,,,6.71474737999998,2042.8687391200056,52,1688806810.467135,1688803200,1688774449.152239 +149723,,,266.0,266.0,266.0,,,,5,1688806810.4671645,1688803200, +149724,,,44.03585804222222,39.0,49.0,,,,6,1688806810.4671922,1688803200, +149725,,,73.09260746419444,72.7,73.6,,,,22,1688806810.4672189,1688803200, +149726,,,57.681656607777775,56.0,60.0,,,,14,1688806810.4672463,1688803200, +149727,,,100.0,100.0,100.0,,,,17,1688806810.467275,1688803200, +149728,,,72.82651509966668,72.7,72.9,,,,18,1688806810.4673023,1688803200, +149729,,,0.0,0.0,0.0,,,,19,1688806810.4673302,1688803200, +149730,,,0.0,0.0,0.0,,,,20,1688806810.4673588,1688803200, +156398,,,166.0,166.0,166.0,,,,5,1689379211.4401703,1689375600, +156399,,,131.13578373,128.0,134.0,,,,6,1689379211.440204,1689375600, +156400,,,2.2245267424166664,1.2,10.1,,,,7,1689379211.4402363,1689375600, +156401,,,,,,,9.932191,9.936513,8,1689379211.4402688,1689375600, +156402,,,133.41852546340002,132.8,134.06,,,,9,1689379211.4403002,1689375600, +156403,,,-84.28809306694444,-92.0,-78.0,,,,10,1689379211.440333,1689375600, +156404,,,120.334305898,119.7,121.2,,,,11,1689379211.440364,1689375600, +156405,,,0.0230652228380555,0.0,0.088,,,,12,1689379211.4403963,1689375600, +156406,,,69.75739042994445,68.7,72.9,,,,22,1689379211.440432,1689375600, +156407,,,67.19755338027778,64.0,71.0,,,,14,1689379211.4404647,1689375600, +156408,,,100.0,100.0,100.0,,,,17,1689379211.4404974,1689375600, +156409,,,72.71443454505557,72.7,72.9,,,,18,1689379211.440529,1689375600, +156410,,,0.0,0.0,0.0,,,,19,1689379211.4405608,1689375600, +156411,,,0.0,0.0,0.0,,,,20,1689379211.4405923,1689375600, +156412,,,4.473959464405747,0.700124000567195,261.262044188652,,,,134,1689382811.473985,1689379200, +156413,,,1.212115590316453,0.631749484274188,13.0808509122102,,,,135,1689382811.4741826,1689379200, +156414,,,,,,,39.315,39.315,137,1689382811.4742367,1689379200, +156415,,,,,,,0.017,39.43300000000003,138,1689382811.4742832,1689379200, +156416,,,9.416299616388889,0.0,667.0,,,,139,1689382811.4743285,1689379200, +156417,,,24.35661294305556,0.0,1071.0,,,,140,1689382811.4743717,1689379200, +156418,,,21.323141240555557,0.0,1054.0,,,,141,1689382811.4744318,1689379200, +156419,,,0.0108066960027777,0.0,1.0,,,,142,1689382811.4744751,1689379200, +156420,,,116.42835963222224,114.0,118.0,,,,143,1689382811.474517,1689379200, +156421,,,0.2113813595008333,0.0,9.182,,,,144,1689382811.4745598,1689379200, +156422,,,-58.11978986305555,-62.0,-55.0,,,,145,1689382811.474602,1689379200, +156423,,,,,,,307.763,307.763,151,1689382811.4746437,1689379200, +156424,,,,,,,0.186,309.9120000000442,152,1689382811.474685,1689379200, +156425,,,92.31974086194444,88.0,125.0,,,,153,1689382811.4747262,1689379200, +156426,,,107.92003159166664,102.0,148.0,,,,154,1689382811.474768,1689379200, +156427,,,55.06256137333333,0.0,115.0,,,,155,1689382811.4748092,1689379200, +156428,,,0.8559627599444443,0.63,1.0,,,,156,1689382811.4748497,1689379200, +156429,,,124.63146515805556,123.0,126.0,,,,146,1689382811.4748902,1689379200, +156430,,,0.8660538541602777,0.81,1.189,,,,55,1689382811.474933,1689379200, +149731,,,3.9314869932657537,0.788405361331872,99.9421350482013,,,,134,1688810410.4169724,1688806800, +149732,,,1.3381173593740787,0.722097280364365,4.6924332315888,,,,135,1688810410.4171307,1688806800, +149733,,,,,,,37.559,37.559,137,1688810410.417174,1688806800, +149734,,,,,,,0.143,37.67700000000128,138,1688810410.417209,1688806800, +149735,,,14.71653279888889,0.0,1078.0,,,,139,1688810410.417241,1688806800, +149736,,,49.8289367463889,0.0,1542.0,,,,140,1688810410.4172726,1688806800, +149737,,,45.5527665211111,0.0,1344.0,,,,141,1688810410.417303,1688806800, +149738,,,0.0140843675999999,0.0,1.0,,,,142,1688810410.4173336,1688806800, +149739,,,120.7759096097222,118.0,121.0,,,,143,1688810410.4173632,1688806800, +149740,,,0.4167182113433332,0.0,12.736,,,,144,1688810410.417392,1688806800, +149741,,,-59.98353159305555,-63.0,-57.0,,,,145,1688810410.417458,1688806800, +149742,,,,,,,292.614,292.614,151,1688810410.41749,1688806800, +149743,,,,,,,1.111,294.764000000066,152,1688810410.4175196,1688806800, +149744,,,98.94897190194445,91.0,141.0,,,,153,1688810410.417549,1688806800, +149745,,,114.37322421055552,104.0,158.0,,,,154,1688810410.4175787,1688806800, +149746,,,52.43337425166667,0.0,121.0,,,,155,1688810410.4176078,1688806800, +149747,,,0.8690616932444444,0.63,1.0,,,,156,1688810410.417637,1688806800, +149748,,,129.33038304222225,127.0,130.0,,,,146,1688810410.4176674,1688806800, +149749,,,0.8848668759255557,0.803,1.229,,,,55,1688810410.4176972,1688806800, +149750,,,-63.08702113333333,-66.0,-60.0,,,,45,1688810410.4177277,1688806800, +149751,,,704.5897070656556,515.97,2453.44,,,,59,1688810410.417758,1688806800, +149752,,,,,,,2805.1017,2805.0182,44,1688810410.4177878,1688806800, +149753,,,,,,,0.0018,0.0,58,1688810410.4178178,1688806800, +149754,,,124.6945848059278,123.71,125.41,,,,35,1688810410.417848,1688806800, +149755,,,206.69991673126108,34.01,1047.45,,,,36,1688810410.4178767,1688806800, +149756,,,,,,,2233.3615,2233.1867,41,1688810410.417905,1688806800, +149757,,,,,,,2.4905,2.4905,40,1688810410.4179344,1688806800, +149758,,,124.69458488521946,123.71,125.41,,,,24,1688810410.4179628,1688806800, +149759,,,911.2896796032138,554.07,3488.7,,,,28,1688810410.417992,1688806800, +149760,,,5038.051252474052,5037.5478,5038.4632,,,,29,1688810410.418021,1688806800, +149761,,,,,,,377.9209,4965.131699999945,57,1688810410.418049,1688806800, +149762,,,,,,,7.09134294,2043.245334680006,52,1688810410.4180777,1688806800,1688774449.152239 +149763,,,266.0,266.0,266.0,,,,5,1688810410.4181347,1688806800, +149764,,,53.94197318916665,49.0,59.0,,,,6,1688810410.418165,1688806800, +149765,,,73.04380365847223,72.7,73.6,,,,22,1688810410.4181943,1688806800, +149766,,,57.68691103444445,55.0,60.0,,,,14,1688810410.418224,1688806800, +149767,,,100.0,100.0,100.0,,,,17,1688810410.4182544,1688806800, +149768,,,72.6847226855,72.5,72.7,,,,18,1688810410.418285,1688806800, +149769,,,0.0,0.0,0.0,,,,19,1688810410.4183145,1688806800, +149770,,,0.0,0.0,0.0,,,,20,1688810410.4183445,1688806800, +149851,,,633.2186275046305,0.834431611528132,12150.8165914179,,,,134,1688821210.488486,1688817600, +149852,,,5.830019861601489,0.755783510507886,90.3898221786955,,,,135,1688821210.4886131,1688817600, +149853,,,,,,,37.597,37.597,137,1688821210.488659,1688817600, +149854,,,,,,,0.181,37.71500000000125,138,1688821210.4886956,1688817600, +149855,,,12.934329670277776,0.0,683.0,,,,139,1688821210.4887311,1688817600, +149856,,,42.59438510694444,0.0,1696.0,,,,140,1688821210.4887664,1688817600, +149857,,,38.78452653027778,0.0,1553.0,,,,141,1688821210.488807,1688817600, +149858,,,0.0127751953888888,0.0,1.0,,,,142,1688821210.4888415,1688817600, +149859,,,118.3600924775,112.0,120.0,,,,143,1688821210.488882,1688817600, +149860,,,0.3638488579569444,0.0,14.471,,,,144,1688821210.4889526,1688817600, +149861,,,-60.15190846472222,-65.0,-57.0,,,,145,1688821210.489013,1688817600, +149862,,,,,,,292.919,292.919,151,1688821210.4890573,1688817600, +149863,,,,,,,1.416,295.0690000000659,152,1688821210.4891193,1688817600, +149864,,,99.91240598861113,91.0,135.0,,,,153,1688821210.4891603,1688817600, +149865,,,114.67182606638887,103.0,158.0,,,,154,1688821210.4891963,1688817600, +149866,,,51.134874670555554,0.0,122.0,,,,155,1688821210.4892352,1688817600, +149867,,,0.875141465902778,0.6,1.0,,,,156,1688821210.48928,1688817600, +149868,,,126.5141666347222,124.0,128.0,,,,146,1688821210.489316,1688817600, +149869,,,0.9070447063330556,0.814,1.248,,,,55,1688821210.489354,1688817600, +149870,,,-62.0398556925,-67.0,-59.0,,,,45,1688821210.489391,1688817600, +149871,,,870.3907831198053,569.9,3131.58,,,,59,1688821210.4894354,1688817600, +149872,,,,,,,2806.9484,2806.8649,44,1688821210.4894795,1688817600, +149873,,,,,,,0.0018,0.0,58,1688821210.489524,1688817600, +149874,,,122.09222491680552,120.11,123.18,,,,35,1688821210.4895618,1688817600, +149875,,,338.7908203423333,34.76,3880.02,,,,36,1688821210.4895997,1688817600, +149876,,,,,,,2234.1024,2233.9276000000004,41,1688821210.4896374,1688817600, +149877,,,,,,,2.4905,2.4905,40,1688821210.4897008,1688817600, +149878,,,122.09222490960832,120.11,123.18,,,,24,1688821210.4897418,1688817600, +149879,,,1209.18314910735,604.95,7011.6,,,,28,1688821210.4897797,1688817600, +149880,,,5040.470004420077,5039.8166,5041.0508,,,,29,1688821210.4898229,1688817600, +149881,,,,,,,380.4957,4967.706499999947,57,1688821210.48986,1688817600, +149882,,,,,,,8.15061566,2044.3046074000056,52,1688821210.4899025,1688817600,1688774449.152239 +149883,,,266.0,266.0,266.0,,,,5,1688821210.4899392,1688817600, +149884,,,82.52572688472222,78.0,87.0,,,,6,1688821210.4899814,1688817600, +149885,,,1.1999999999999995,1.2,1.2,,,,7,1688821210.490018,1688817600, +149886,,,,,,,9.20103,9.205352,8,1688821210.4900546,1688817600, +149887,,,130.31819862688755,128.3,131.72,,,,9,1688821210.4901211,1688817600, +149888,,,-80.5862958144887,-85.0,-77.0,,,,10,1688821210.490161,1688817600, +149889,,,120.92731484826366,120.0,122.0,,,,11,1688821210.4902003,1688817600, +149890,,,0.0144569883936227,0.0,0.021,,,,12,1688821210.490237,1688817600, +149891,,,73.64169580466665,73.0,73.8,,,,22,1688821210.4902802,1688817600, +149892,,,59.01508292972222,58.0,60.0,,,,14,1688821210.4903214,1688817600, +149893,,,100.0,100.0,100.0,,,,17,1688821210.490357,1688817600, +149894,,,73.64400498544443,73.0,73.8,,,,18,1688821210.4903982,1688817600, +149895,,,0.0,0.0,0.0,,,,19,1688821210.4904337,1688817600, +149896,,,0.0,0.0,0.0,,,,20,1688821210.4904697,1688817600, +156431,,,-59.07553761611111,-61.0,-56.0,,,,45,1689382811.4749746,1689379200, +156432,,,244.21853719971944,162.57,1060.19,,,,59,1689382811.4750178,1689379200, +156433,,,,,,,2990.3465,2990.263,44,1689382811.4750605,1689379200, +156434,,,,,,,0.0018,0.0,58,1689382811.4751031,1689379200, +149771,,,43.59152476486194,0.662172863130262,4220.38710832613,,,,134,1688814010.460637,1688810400, +149772,,,1.826530670261444,0.503391993723124,26.6081418914674,,,,135,1688814010.4607513,1688810400, +149773,,,,,,,37.572,37.572,137,1688814010.4607906,1688810400, +149774,,,,,,,0.156,37.69000000000127,138,1688814010.4608245,1688810400, +149775,,,11.868557788611108,0.0,714.0,,,,139,1688814010.460857,1688810400, +149776,,,40.423622923055554,0.0,1752.0,,,,140,1688814010.4608886,1688810400, +149777,,,36.9721678675,0.0,1608.0,,,,141,1688814010.4609191,1688810400, +149778,,,0.0129439317222222,0.0,1.0,,,,142,1688814010.4609492,1688810400, +149779,,,120.36805753694442,118.0,121.0,,,,143,1688814010.4609797,1688810400, +149780,,,0.3389550939941666,0.0,14.565,,,,144,1688814010.4610105,1688810400, +149781,,,-59.807352375,-62.0,-57.0,,,,145,1688814010.461042,1688810400, +149782,,,,,,,292.717,292.717,151,1688814010.4610744,1688810400, +149783,,,,,,,1.214,294.867000000066,152,1688814010.4611473,1688810400, +149784,,,102.83105020249998,92.0,143.0,,,,153,1688814010.4611795,1688810400, +149785,,,116.72422461805556,104.0,157.0,,,,154,1688814010.4612095,1688810400, +149786,,,50.15270905194445,0.0,117.0,,,,155,1688814010.4612398,1688810400, +149787,,,0.8840241942611112,0.65,1.0,,,,156,1688814010.4612696,1688810400, +149788,,,128.82988385083334,127.0,130.0,,,,146,1688814010.4612992,1688810400, +149789,,,0.9063162686277776,0.808,1.225,,,,55,1688814010.4613297,1688810400, +149790,,,-63.15865701611111,-67.0,-59.0,,,,45,1688814010.4613593,1688810400, +149791,,,708.1268065131334,306.61,3806.37,,,,59,1688814010.4613888,1688810400, +149792,,,,,,,2805.8164,2805.7329,44,1688814010.4614189,1688810400, +149793,,,,,,,0.0018,0.0,58,1688814010.461449,1688810400, +149794,,,124.25388822372224,123.29,125.43,,,,35,1688814010.461478,1688810400, +149795,,,227.49340454260275,32.61,2614.33,,,,36,1688814010.461507,1688810400, +149796,,,,,,,2233.5884,2233.4136000000003,41,1688814010.4615362,1688810400, +149797,,,,,,,2.4905,2.4905,40,1688814010.4615655,1688810400, +149798,,,124.25388829494166,123.29,125.43,,,,24,1688814010.4615943,1688810400, +149799,,,935.6200102927388,340.75,6344.29,,,,28,1688814010.461623,1688810400, +149800,,,5039.062033643002,5038.4632,5039.4048,,,,29,1688814010.4616525,1688810400, +149801,,,,,,,378.8497,4966.060499999945,57,1688814010.4616838,1688810400, +149802,,,,,,,7.47345125999999,2043.627443000006,52,1688814010.4617145,1688810400,1688774449.152239 +149803,,,266.0,266.0,266.0,,,,5,1688814010.4617443,1688810400, +149804,,,63.069330535000006,59.0,68.0,,,,6,1688814010.4617746,1688810400, +149805,,,72.88232151199999,72.7,72.9,,,,22,1688814010.4618037,1688810400, +149806,,,56.74848288416667,56.0,58.0,,,,14,1688814010.4618328,1688810400, +149807,,,100.0,100.0,100.0,,,,17,1688814010.4618618,1688810400, +149808,,,72.88315599933333,72.7,72.9,,,,18,1688814010.4618914,1688810400, +149809,,,0.0,0.0,0.0,,,,19,1688814010.4619198,1688810400, +149810,,,0.0,0.0,0.0,,,,20,1688814010.4619486,1688810400, +149943,,,8.120459337213843,0.797907304554293,674.798553552766,,,,134,1688828410.5283017,1688824800, +149944,,,22.85713706539228,0.735515548775915,1552.10204733437,,,,135,1688828410.5284393,1688824800, +149945,,,,,,,37.623,37.623,137,1688828410.528484,1688824800, +149946,,,,,,,0.207,37.74100000000124,138,1688828410.528525,1688824800, +149947,,,13.639385513611112,0.0,1019.0,,,,139,1688828410.5285642,1688824800, +149948,,,47.39823228999999,0.0,1681.0,,,,140,1688828410.5286024,1688824800, +149949,,,43.48035954388889,0.0,1561.0,,,,141,1688828410.5286396,1688824800, +149950,,,0.0139692393083333,0.0,1.0,,,,142,1688828410.5286772,1688824800, +149951,,,117.32928234083332,115.0,119.0,,,,143,1688828410.5287168,1688824800, +149952,,,0.4072500987916667,0.0,14.396,,,,144,1688828410.5287874,1688824800, +149953,,,-59.63016886555556,-62.0,-57.0,,,,145,1688828410.528857,1688824800, +149954,,,,,,,293.132,293.132,151,1688828410.528903,1688824800, +149955,,,,,,,1.629,295.28200000006586,152,1688828410.5289404,1688824800, +149956,,,109.281175825,90.0,143.0,,,,153,1688828410.5289774,1688824800, +149957,,,123.97070154250002,105.0,161.0,,,,154,1688828410.5290143,1688824800, +149958,,,53.99477497749999,0.0,118.0,,,,155,1688828410.529051,1688824800, +149959,,,0.8825751189250001,0.62,1.0,,,,156,1688828410.529115,1688824800, +149960,,,125.49838951833334,124.0,127.0,,,,146,1688828410.5291562,1688824800, +149961,,,0.9875210118038888,0.834,1.278,,,,55,1688828410.5292003,1688824800, +149962,,,-61.74655418277778,-65.0,-58.0,,,,45,1688828410.5292375,1688824800, +149963,,,867.3691221524444,524.49,3617.2,,,,59,1688828410.5292745,1688824800, +149964,,,,,,,2810.2803,2810.1968,44,1688828410.529313,1688824800, +149965,,,,,,,0.0018,0.0,58,1688828410.5293736,1688824800, +149966,,,120.9999487416278,119.74,122.56,,,,35,1688828410.5294127,1688824800, +149967,,,429.49692629131664,31.88,2905.11,,,,36,1688828410.529451,1688824800, +149968,,,,,,,2236.6517,2236.4769,41,1688828410.5294924,1688824800, +149969,,,,,,,2.4905,2.4905,40,1688828410.529534,1688824800, +149970,,,120.99994864658886,119.74,122.56,,,,24,1688828410.529575,1688824800, +149971,,,1296.8638842182029,561.33,6467.92,,,,28,1688828410.5296102,1688824800, +149972,,,5046.317798786807,5045.6492,5046.932,,,,29,1688828410.5296445,1688824800, +149973,,,,,,,386.3769,4973.587699999946,57,1688828410.5296783,1688824800, +149974,,,,,,,10.57014134,2046.7241330800057,52,1688828410.5297115,1688824800,1688774449.152239 +149975,,,266.0,266.0,266.0,,,,5,1688828410.5297503,1688824800, +149976,,,101.91692811333331,97.0,107.0,,,,6,1688828410.5297832,1688824800, +149977,,,1.196555575583333,1.1,1.2,,,,7,1688828410.529816,1688824800, +149978,,,,,,,9.20103,9.205352,8,1688828410.529848,1688824800, +149979,,,134.1653386466,133.34,134.96,,,,9,1688828410.5298803,1688824800, +149980,,,-80.91584425472222,-84.0,-78.0,,,,10,1688828410.5299122,1688824800, +149981,,,120.11095356888887,119.0,121.2,,,,11,1688828410.5299444,1688824800, +149982,,,0.014896923165,0.0,0.021,,,,12,1688828410.5299764,1688824800, +149983,,,74.72868303983331,74.7,74.8,,,,22,1688828410.5300102,1688824800, +149984,,,60.48133748777778,59.0,62.0,,,,14,1688828410.530042,1688824800, +149985,,,100.0,100.0,100.0,,,,17,1688828410.5300744,1688824800, +149986,,,74.728671838,74.7,74.8,,,,18,1688828410.5301328,1688824800, +149987,,,0.0,0.0,0.0,,,,19,1688828410.5301666,1688824800, +149988,,,0.0,0.0,0.0,,,,20,1688828410.5301988,1688824800, +156435,,,119.93452213124168,119.09,121.09,,,,35,1689382811.4751742,1689379200, +156436,,,106.4975402593861,29.16,1163.7,,,,36,1689382811.475217,1689379200, +156437,,,,,,,2353.2265,2353.0517000000004,41,1689382811.4752605,1689379200, +156438,,,,,,,2.4905,2.4905,40,1689382811.4753025,1689379200, +149811,,,142.8508424102647,0.794565230906375,5781.40449661305,,,,134,1688817610.7527869,1688814000, +149812,,,3.764994316508152,0.742740097851518,108.698551027037,,,,135,1688817610.7528944,1688814000, +149813,,,,,,,37.586,37.586,137,1688817610.7529306,1688814000, +149814,,,,,,,0.169,37.70300000000126,138,1688817610.752963,1688814000, +149815,,,12.775114287222223,0.0,699.0,,,,139,1688817610.7529936,1688814000, +149816,,,40.5774777975,0.0,1154.0,,,,140,1688817610.7530231,1688814000, +149817,,,36.86921671333334,0.0,1148.0,,,,141,1688817610.7530532,1688814000, +149818,,,0.0174986328111111,0.0,1.0,,,,142,1688817610.753137,1688814000, +149819,,,119.93485943166668,118.0,121.0,,,,143,1688817610.753183,1688814000, +149820,,,0.3409998997213889,0.0,9.577,,,,144,1688817610.753213,1688814000, +149821,,,-59.758130925277776,-63.0,-57.0,,,,145,1688817610.7532434,1688814000, +149822,,,,,,,292.819,292.819,151,1688817610.7532723,1688814000, +149823,,,,,,,1.316,294.969000000066,152,1688817610.7533011,1688814000, +149824,,,100.1363561325,91.0,151.0,,,,153,1688817610.7533288,1688814000, +149825,,,114.83652753055554,104.0,159.0,,,,154,1688817610.7533624,1688814000, +149826,,,51.25558142500001,0.0,121.0,,,,155,1688817610.753393,1688814000, +149827,,,0.8756517519861112,0.63,1.0,,,,156,1688817610.7534242,1688814000, +149828,,,128.25043926527775,127.0,129.0,,,,146,1688817610.7534547,1688814000, +149829,,,0.8952935285633332,0.809,1.241,,,,55,1688817610.75349,1688814000, +149830,,,-63.27300338333334,-66.0,-60.0,,,,45,1688817610.7535284,1688814000, +149831,,,264.80554967803886,165.57,1495.17,,,,59,1688817610.7535608,1688814000, +149832,,,,,,,2806.0738,2805.9903,44,1688817610.7535915,1688814000, +149833,,,,,,,0.0018,0.0,58,1688817610.7536235,1688814000, +149834,,,123.28219794458334,121.54,124.19,,,,35,1688817610.7536552,1688814000, +149835,,,184.4843403139028,34.38,1830.01,,,,36,1688817610.753686,1688814000, +149836,,,,,,,2233.7428,2233.568,41,1688817610.7537165,1688814000, +149837,,,,,,,2.4905,2.4905,40,1688817610.7537467,1688814000, +149838,,,123.28219790058056,121.54,124.19,,,,24,1688817610.7537775,1688814000, +149839,,,449.2887597451306,286.15,3322.79,,,,28,1688817610.7538092,1688814000, +149840,,,5039.594082461031,5039.4048,5039.8166,,,,29,1688817610.75384,1688814000, +149841,,,,,,,379.2615,4966.472299999946,57,1688817610.7538705,1688814000, +149842,,,,,,,7.64286578,2043.796857520006,52,1688817610.7539022,1688814000,1688774449.152239 +149843,,,266.0,266.0,266.0,,,,5,1688817610.7539322,1688814000, +149844,,,72.68318802166668,68.0,78.0,,,,6,1688817610.753963,1688814000, +149845,,,72.94616646744444,72.9,73.0,,,,22,1688817610.7539935,1688814000, +149846,,,58.44328736111111,56.0,60.0,,,,14,1688817610.754024,1688814000, +149847,,,100.0,100.0,100.0,,,,17,1688817610.7540543,1688814000, +149848,,,72.94645295913888,72.9,73.0,,,,18,1688817610.7541137,1688814000, +149849,,,0.0,0.0,0.0,,,,19,1688817610.7541492,1688814000, +149850,,,0.0,0.0,0.0,,,,20,1688817610.7541804,1688814000, +149897,,,428.4062862935896,0.856121218535364,3107.94101488201,,,,134,1688824810.5432427,1688821200, +149898,,,4.565459760451907,0.750001250002083,47.638133488428,,,,135,1688824810.5433538,1688821200, +149899,,,,,,,37.61,37.61,137,1688824810.5433905,1688821200, +149900,,,,,,,0.194,37.728000000001245,138,1688824810.543423,1688821200, +149901,,,13.142780114166664,0.0,664.0,,,,139,1688824810.5434542,1688821200, +149902,,,43.46916640055556,0.0,1430.0,,,,140,1688824810.543485,1688821200, +149903,,,39.58567012444444,0.0,1273.0,,,,141,1688824810.543514,1688821200, +149904,,,0.0141861189638888,0.0,1.0,,,,142,1688824810.5435436,1688821200, +149905,,,116.68841556444444,110.0,118.0,,,,143,1688824810.5435724,1688821200, +149906,,,0.3762954831786111,0.0,12.466,,,,144,1688824810.543602,1688821200, +149907,,,-60.2171009536111,-67.0,-57.0,,,,145,1688824810.5436327,1688821200, +149908,,,,,,,293.021,293.021,151,1688824810.5436618,1688821200, +149909,,,,,,,1.518,295.1710000000659,152,1688824810.543692,1688821200, +149910,,,99.2833594527778,86.0,169.0,,,,153,1688824810.5437207,1688821200, +149911,,,115.12619894833334,104.0,207.0,,,,154,1688824810.543749,1688821200, +149912,,,53.6220019013889,0.0,178.0,,,,155,1688824810.5437777,1688821200, +149913,,,0.8659201633472223,0.51,1.0,,,,156,1688824810.5438056,1688821200, +149914,,,124.75493545222224,123.0,126.0,,,,146,1688824810.5438352,1688821200, +149915,,,0.9229407895616664,0.829,1.654,,,,55,1688824810.5438645,1688821200, +149916,,,-61.59555547861111,-66.0,-58.0,,,,45,1688824810.5438936,1688821200, +149917,,,2458.3311498168723,585.2,4263.71,,,,59,1688824810.5439231,1688821200, +149918,,,,,,,2809.4224,2809.3389,44,1688824810.5439513,1688821200, +149919,,,,,,,0.0018,0.0,58,1688824810.5439794,1688821200, +149920,,,120.2601101350139,119.43,121.36,,,,35,1688824810.5440097,1688821200, +149921,,,2119.0049496106058,32.93,2977.22,,,,36,1688824810.544039,1688821200, +149922,,,,,,,2236.2268,2236.052,41,1688824810.5440683,1688821200, +149923,,,,,,,2.4905,2.4905,40,1688824810.544124,1688821200, +149924,,,120.2601102491722,119.43,121.36,,,,24,1688824810.544155,1688821200, +149925,,,4577.3376332124335,668.77,7006.45,,,,28,1688824810.5441835,1688821200, +149926,,,5043.725562602445,5041.0508,5045.6492,,,,29,1688824810.5442133,1688821200, +149927,,,,,,,385.0941,4972.304899999947,57,1688824810.5442424,1688821200, +149928,,,,,,,10.04239742,2046.1963891600053,52,1688824810.5442705,1688821200,1688774449.152239 +149929,,,266.0,266.0,266.0,,,,5,1688824810.5442994,1688821200, +149930,,,92.25293948666666,87.0,97.0,,,,6,1688824810.5443275,1688821200, +149931,,,1.2019441828333333,1.2,1.3,,,,7,1688824810.544357,1688821200, +149932,,,,,,,9.20103,9.205352,8,1688824810.544386,1688821200, +149933,,,132.40512310485,131.36,134.06,,,,9,1688824810.544415,1688821200, +149934,,,-81.93300829472223,-85.0,-79.0,,,,10,1688824810.5444462,1688821200, +149935,,,119.33304120963888,118.6,120.5,,,,11,1688824810.5444748,1688821200, +149936,,,0.0144533327588888,0.0,0.022,,,,12,1688824810.5445032,1688821200, +149937,,,74.13426142077778,73.8,74.7,,,,22,1688824810.5445328,1688821200, +149938,,,61.27169494972222,58.0,62.0,,,,14,1688824810.5445611,1688821200, +149939,,,100.0,100.0,100.0,,,,17,1688824810.5445898,1688821200, +149940,,,74.1373159366111,73.8,74.7,,,,18,1688824810.5446186,1688821200, +149941,,,0.0,0.0,0.0,,,,19,1688824810.544647,1688821200, +149942,,,0.0,0.0,0.0,,,,20,1688824810.5446756,1688821200, +150035,,,150.74071079102575,0.817586449271553,4109.16665272572,,,,134,1688835610.5127516,1688832000, +150036,,,2.978788969814424,0.737095149063623,22.6767758818356,,,,135,1688835610.512879,1688832000, +150037,,,,,,,37.647,37.647,137,1688835610.512922,1688832000, +150038,,,,,,,0.231,37.765000000001216,138,1688835610.5129614,1688832000, +149989,,,10.764262309392755,0.802721007948757,224.377284499254,,,,134,1688832010.5365894,1688828400, +149990,,,1.8759294685157952,0.72856558980093,19.9393561489269,,,,135,1688832010.5367155,1688828400, +149991,,,,,,,37.634,37.634,137,1688832010.536765,1688828400, +149992,,,,,,,0.218,37.752000000001225,138,1688832010.5368104,1688828400, +149993,,,11.17760627388889,0.0,658.0,,,,139,1688832010.5368545,1688828400, +149994,,,38.54828879972223,0.0,1054.0,,,,140,1688832010.536897,1688828400, +149995,,,35.195252777222215,0.0,1049.0,,,,141,1688832010.5369406,1688828400, +149996,,,0.0139484635583333,0.0,1.0,,,,142,1688832010.5369897,1688828400, +149997,,,115.67912554472224,112.0,117.0,,,,143,1688832010.537029,1688828400, +149998,,,0.3360459783933334,0.0,9.07,,,,144,1688832010.5370684,1688828400, +149999,,,-59.75327624277778,-63.0,-55.0,,,,145,1688832010.5371425,1688828400, +150000,,,,,,,293.233,293.233,151,1688832010.5372093,1688828400, +150001,,,,,,,1.73,295.3830000000658,152,1688832010.537249,1688828400, +150002,,,99.39940038083331,90.0,135.0,,,,153,1688832010.5372877,1688828400, +150003,,,114.9125316825,104.0,152.0,,,,154,1688832010.5373256,1688828400, +150004,,,52.885304544722224,0.0,120.0,,,,155,1688832010.5373638,1688828400, +150005,,,0.8685892238805555,0.62,1.0,,,,156,1688832010.5374017,1688828400, +150006,,,123.6727725772222,120.0,126.0,,,,146,1688832010.5374403,1688828400, +150007,,,0.9295915436997224,0.836,1.227,,,,55,1688832010.5374827,1688828400, +150008,,,-61.610952933611095,-66.0,-58.0,,,,45,1688832010.537523,1688828400, +150009,,,1990.7635101591004,521.3,6981.07,,,,59,1688832010.537563,1688828400, +150010,,,,,,,2812.2796,2812.1961,44,1688832010.5376017,1688828400, +150011,,,,,,,0.0018,0.0,58,1688832010.537642,1688828400, +150012,,,119.50591717856668,117.19,120.67,,,,35,1688832010.53768,1688828400, +150013,,,1416.2353653398416,117.71,6234.34,,,,36,1688832010.5377183,1688828400, +150014,,,,,,,2238.0746,2237.8998,41,1688832010.5377576,1688828400, +150015,,,,,,,2.4905,2.4905,40,1688832010.5377965,1688828400, +150016,,,119.50591733650002,117.19,120.67,,,,24,1688832010.5378344,1688828400, +150017,,,3406.9971419464387,640.04,13215.41,,,,28,1688832010.5378733,1688828400, +150018,,,5047.723761959974,5046.932,5050.3542,,,,29,1688832010.5379124,1688828400, +150019,,,,,,,389.7991,4977.009899999946,57,1688832010.5379517,1688828400, +150020,,,,,,,11.97803442,2048.132026160006,52,1688832010.53799,1688828400,1688774449.152239 +150021,,,266.0,266.0,266.0,,,,5,1688832010.5380273,1688828400, +150022,,,111.58422934333332,107.0,116.0,,,,6,1688832010.5380714,1688828400, +150023,,,1.1999999999999995,1.2,1.2,,,,7,1688832010.538139,1688828400, +150024,,,,,,,9.20103,9.205352,8,1688832010.5381784,1688828400, +150025,,,136.5035596075493,134.78,138.92,,,,9,1688832010.5382173,1688828400, +150026,,,-81.47212981464126,-87.0,-78.0,,,,10,1688832010.5382557,1688828400, +150027,,,118.27912604069444,115.8,119.8,,,,11,1688832010.5382948,1688828400, +150028,,,0.0146738207486111,0.0,0.021,,,,12,1688832010.5383327,1688828400, +150029,,,75.05810857994446,74.8,75.6,,,,22,1688832010.5383744,1688828400, +150030,,,59.29494530388889,59.0,60.0,,,,14,1688832010.5384133,1688828400, +150031,,,100.0,100.0,100.0,,,,17,1688832010.538452,1688828400, +150032,,,75.060795852,74.8,75.6,,,,18,1688832010.5384908,1688828400, +150033,,,0.0,0.0,0.0,,,,19,1688832010.53853,1688828400, +150034,,,0.0,0.0,0.0,,,,20,1688832010.5385692,1688828400, +150081,,,190.37600163547177,0.585565705326972,2083.35889374804,,,,134,1688839210.5985644,1688835600, +150082,,,7.761116166871537,0.479578605624675,163.364937401979,,,,135,1688839210.598694,1688835600, +150083,,,,,,,37.658,37.658,137,1688839210.5987425,1688835600, +150084,,,,,,,0.242,37.7760000000012,138,1688839210.5987844,1688835600, +150085,,,11.390816044444444,0.0,652.0,,,,139,1688839210.5988252,1688835600, +150086,,,37.56615041611111,0.0,1039.0,,,,140,1688839210.5988646,1688835600, +150087,,,34.08949634361111,0.0,1035.0,,,,141,1688839210.5989032,1688835600, +150088,,,0.0140360786749999,0.0,1.0,,,,142,1688839210.5989408,1688835600, +150089,,,114.49737750333333,111.0,116.0,,,,143,1688839210.5989797,1688835600, +150090,,,0.3311944551422222,0.0,8.99,,,,144,1688839210.599019,1688835600, +150091,,,-59.571847778888895,-64.0,-55.0,,,,145,1688839210.5990582,1688835600, +150092,,,,,,,293.434,293.434,151,1688839210.5991273,1688835600, +150093,,,,,,,1.931,295.58400000006566,152,1688839210.5991669,1688835600, +150094,,,98.37190361833332,91.0,135.0,,,,153,1688839210.599212,1688835600, +150095,,,114.63842631777776,105.0,153.0,,,,154,1688839210.5992672,1688835600, +150096,,,54.713096366944455,0.0,120.0,,,,155,1688839210.5993223,1688835600, +150097,,,0.8614994995249998,0.62,1.0,,,,156,1688839210.59937,1688835600, +150098,,,122.34157690638892,120.0,125.0,,,,146,1688839210.599415,1688835600, +150099,,,0.9369491917002776,0.855,1.247,,,,55,1688839210.5994613,1688835600, +150100,,,-61.12905246027777,-64.0,-58.0,,,,45,1688839210.5995054,1688835600, +150101,,,3011.822252474633,635.88,5802.17,,,,59,1688839210.59955,1688835600, +150102,,,,,,,2818.1578,2818.0743,44,1688839210.599595,1688835600, +150103,,,,,,,0.0018,0.0,58,1688839210.5996404,1688835600, +150104,,,118.4889833232778,116.74,120.09,,,,35,1688839210.5996838,1688835600, +150105,,,2373.694094175469,100.7,4342.85,,,,36,1688839210.5997288,1688835600, +150106,,,,,,,2242.6244,2242.4496000000004,41,1688839210.599774,1688835600, +150107,,,,,,,2.4905,2.4905,40,1688839210.5998209,1688835600, +150108,,,118.48898370713889,116.74,120.09,,,,24,1688839210.599867,1688835600, +150109,,,5385.51031422045,763.04,9665.32,,,,28,1688839210.5999146,1688835600, +150110,,,5057.630824889222,5055.5061,5060.7822,,,,29,1688839210.5999596,1688835600, +150111,,,,,,,400.2271,4987.437899999947,57,1688839210.600005,1688835600, +150112,,,,,,,16.26811362,2052.422105360006,52,1688839210.600072,1688835600,1688774449.152239 +150113,,,266.0,266.0,266.0,,,,5,1688839210.6001434,1688835600, +150114,,,130.54580699194443,126.0,135.0,,,,6,1688839210.6001897,1688835600, +150115,,,1.202074011740741,1.2,1.3,,,,7,1688839210.6002345,1688835600, +150116,,,,,,,9.20103,9.205352,8,1688839210.600279,1688835600, +150117,,,140.24970052836196,137.66,141.26,,,,9,1688839210.6003234,1688835600, +150118,,,-82.09139044566155,-86.0,-78.0,,,,10,1688839210.6003697,1688835600, +150119,,,117.31085717315834,115.9,118.7,,,,11,1688839210.6004157,1688835600, +150120,,,0.0155295918449364,0.0,0.022,,,,12,1688839210.6004615,1688835600, +150121,,,75.29098037066667,74.8,75.6,,,,22,1688839210.6005096,1688835600, +150122,,,61.14261405111111,58.0,65.0,,,,14,1688839210.6005569,1688835600, +150123,,,100.0,100.0,100.0,,,,17,1688839210.6006024,1688835600, +150124,,,75.29268850538888,74.8,75.6,,,,18,1688839210.6006482,1688835600, +150039,,,13.12029688138889,0.0,656.0,,,,139,1688835610.513,1688832000, +150040,,,42.171821101666666,0.0,1578.0,,,,140,1688835610.513037,1688832000, +150041,,,38.19247470277777,0.0,1457.0,,,,141,1688835610.5130737,1688832000, +150042,,,0.0131161658083333,0.0,1.0,,,,142,1688835610.5131617,1688832000, +150043,,,114.95257979194444,112.0,116.0,,,,143,1688835610.5131996,1688832000, +150044,,,0.3703838693924999,0.0,13.706,,,,144,1688835610.5132356,1688832000, +150045,,,-60.66478397277778,-66.0,-55.0,,,,145,1688835610.5132718,1688832000, +150046,,,,,,,293.333,293.333,151,1688835610.5133097,1688832000, +150047,,,,,,,1.83,295.4830000000657,152,1688835610.5133438,1688832000, +150048,,,99.19934725166668,90.0,131.0,,,,153,1688835610.513379,1688832000, +150049,,,114.94076936138886,105.0,156.0,,,,154,1688835610.5134134,1688832000, +150050,,,53.38913610388889,0.0,124.0,,,,155,1688835610.513448,1688832000, +150051,,,0.8665005258555555,0.61,1.0,,,,156,1688835610.5134814,1688832000, +150052,,,123.02035222,121.0,125.0,,,,146,1688835610.513516,1688832000, +150053,,,0.9343264918905556,0.854,1.266,,,,55,1688835610.5135503,1688832000, +150054,,,-60.62356772861111,-64.0,-58.0,,,,45,1688835610.5135849,1688832000, +150055,,,2940.1480902305007,653.35,6837.33,,,,59,1688835610.5136187,1688832000, +150056,,,,,,,2815.2007,2815.1172,44,1688835610.5136526,1688832000, +150057,,,,,,,0.0018,0.0,58,1688835610.5136862,1688832000, +150058,,,119.28874583654444,117.32,120.98,,,,35,1688835610.51372,1688832000, +150059,,,2243.7255579609086,62.7,6206.93,,,,36,1688835610.513754,1688832000, +150060,,,,,,,2240.3054,2240.1306000000004,41,1688835610.5137875,1688832000, +150061,,,,,,,2.4905,2.4905,40,1688835610.5138211,1688832000, +150062,,,119.28874552794169,117.32,120.98,,,,24,1688835610.513856,1688832000, +150063,,,5183.883757804632,854.1,13044.26,,,,28,1688835610.5138905,1688832000, +150064,,,5053.308820878478,5050.3542,5055.5061,,,,29,1688835610.5139267,1688832000, +150065,,,,,,,394.951,4982.161799999947,57,1688835610.5139625,1688832000, +150066,,,,,,,14.09752608,2050.2515178200056,52,1688835610.513998,1688832000,1688774449.152239 +150067,,,266.0,266.0,266.0,,,,5,1688835610.5140345,1688832000, +150068,,,121.1409118727778,116.0,126.0,,,,6,1688835610.5140688,1688832000, +150069,,,1.2,1.2,1.2,,,,7,1688835610.5141306,1688832000, +150070,,,,,,,9.20103,9.205352,8,1688835610.514162,1688832000, +150071,,,139.58182264785242,138.2,140.72,,,,9,1688835610.5141914,1688832000, +150072,,,-83.3785155782991,-88.0,-77.0,,,,10,1688835610.5142207,1688832000, +150073,,,117.70006834101711,115.6,119.0,,,,11,1688835610.5142505,1688832000, +150074,,,0.0154922393485804,0.0,0.022,,,,12,1688835610.5142794,1688832000, +150075,,,75.42379253166668,74.8,75.6,,,,22,1688835610.5143094,1688832000, +150076,,,58.51110085388888,57.0,64.0,,,,14,1688835610.5143385,1688832000, +150077,,,100.0,100.0,100.0,,,,17,1688835610.5143676,1688832000, +150078,,,75.4215057818889,74.8,75.6,,,,18,1688835610.514397,1688832000, +150079,,,0.0,0.0,0.0,,,,19,1688835610.5144258,1688832000, +150080,,,0.0,0.0,0.0,,,,20,1688835610.514455,1688832000, +156439,,,119.93452219567776,119.09,121.09,,,,24,1689382811.4753451,1689379200, +156440,,,350.7162706788028,193.06,1356.31,,,,28,1689382811.4753876,1689379200, +156441,,,5343.40932627796,5343.2213,5343.573,,,,29,1689382811.4754293,1689379200, +156442,,,,,,,680.9632,5268.173999999942,57,1689382811.4754748,1689379200, +156443,,,,,,,105.33374522,2168.5148656600118,52,1689382811.4755206,1689379200,1688865771.885668 +156444,,,166.0,166.0,166.0,,,,5,1689382811.4755664,1689379200, +156445,,,137.82311965722224,134.0,141.0,,,,6,1689382811.475617,1689379200, +156446,,,9.908325810444447,9.8,10.0,,,,7,1689382811.4756615,1689379200, +156447,,,,,,,9.941516,9.945838000000002,8,1689382811.475705,1689379200, +156448,,,132.26469533592262,131.72,133.16,,,,9,1689382811.4757495,1689379200, +156449,,,-83.86997049487333,-93.0,-77.0,,,,10,1689382811.4757931,1689379200, +156450,,,119.18251811866666,118.4,120.7,,,,11,1689382811.4758365,1689379200, +156451,,,0.0877836225019444,0.087,0.088,,,,12,1689382811.4758804,1689379200, +156452,,,71.29437456094445,70.3,72.1,,,,22,1689382811.4759276,1689379200, +156453,,,71.24421599527777,69.0,73.0,,,,14,1689382811.4759705,1689379200, +156454,,,100.0,100.0,100.0,,,,17,1689382811.476015,1689379200, +156455,,,72.86581878005555,72.7,73.0,,,,18,1689382811.4760594,1689379200, +156456,,,0.0,0.0,0.0,,,,19,1689382811.4761026,1689379200, +156457,,,0.0,0.0,0.0,,,,20,1689382811.4761696,1689379200, +156458,,,2.261008885679289,0.708350183654262,89.907169007904,,,,134,1689386411.5276449,1689382800, +156459,,,16.13841341708673,0.621260072307748,1692.70092661918,,,,135,1689386411.5277684,1689382800, +156460,,,,,,,39.324,39.324,137,1689386411.527813,1689382800, +156461,,,,,,,0.026,39.44200000000002,138,1689386411.5278523,1689382800, +156462,,,8.971346642499999,0.0,716.0,,,,139,1689386411.5278914,1689382800, +156463,,,30.174029698055552,0.0,1084.0,,,,140,1689386411.5279293,1689382800, +156464,,,27.241489042500007,0.0,1082.0,,,,141,1689386411.5279667,1689382800, +156465,,,0.0092438421666666,0.0,1.0,,,,142,1689386411.5280044,1689382800, +156466,,,117.23045742388888,115.0,118.0,,,,143,1689386411.528041,1689382800, +156467,,,0.2598634146075,0.0,9.243,,,,144,1689386411.528078,1689382800, +156468,,,-57.977105469444446,-62.0,-56.0,,,,145,1689386411.528158,1689382800, +156469,,,,,,,307.856,307.856,151,1689386411.5281975,1689382800, +156470,,,,,,,0.279,310.00500000004405,152,1689386411.528233,1689382800, +156471,,,92.424133875,88.0,126.0,,,,153,1689386411.528268,1689382800, +156472,,,107.80391235333332,101.0,145.0,,,,154,1689386411.5283036,1689382800, +156473,,,54.757288502500025,0.0,113.0,,,,155,1689386411.528339,1689382800, +156474,,,0.8578413126916665,0.63,1.0,,,,156,1689386411.5283742,1689382800, +156475,,,125.39679947611113,124.0,126.0,,,,146,1689386411.5284095,1689382800, +156476,,,0.8603529509155554,0.809,1.169,,,,55,1689386411.5284448,1689382800, +156477,,,-59.37154899638889,-63.0,-57.0,,,,45,1689386411.52848,1689382800, +156478,,,205.96497962750837,165.47,1789.55,,,,59,1689386411.5285296,1689382800, +156479,,,,,,,2990.55,2990.4665,44,1689386411.5285668,1689382800, +156480,,,,,,,0.0018,0.0,58,1689386411.5286038,1689382800, +156481,,,120.66800933902778,119.56,121.68,,,,35,1689386411.528643,1689382800, +156482,,,88.66110642542223,29.92,390.68,,,,36,1689386411.528678,1689382800, +156483,,,,,,,2353.3137,2353.1389000000004,41,1689386411.5287125,1689382800, +156484,,,,,,,2.4905,2.4905,40,1689386411.528748,1689382800, +156485,,,120.66800925866112,119.56,121.68,,,,24,1689386411.5287824,1689382800, +156486,,,294.6257563233667,195.45,1930.32,,,,28,1689386411.5288167,1689382800, +150125,,,0.0,0.0,0.0,,,,19,1688839210.6006932,1688835600, +150126,,,0.0,0.0,0.0,,,,20,1688839210.6007383,1688835600, +150128,,,174.1467639923696,0.557131246201234,1813.05287168745,,,,134,1688842824.443279,1688839200, +150129,,,790.5083831751926,0.493973385891301,12769.5053720805,,,,135,1688842824.443406,1688839200, +150130,,,,,,,37.669,37.669,137,1688842824.443487,1688839200, +150131,,,,,,,0.253,37.78700000000119,138,1688842824.4435244,1688839200, +150132,,,10.80892180888889,0.0,648.0,,,,139,1688842824.4435592,1688839200, +150133,,,30.91871111805556,0.0,1031.0,,,,140,1688842824.4435918,1688839200, +150134,,,27.45660608027778,0.0,1029.0,,,,141,1688842824.4436238,1688839200, +150135,,,0.0117727545916666,0.0,1.0,,,,142,1688842824.4436574,1688839200, +150136,,,113.83442543555554,49.0,116.0,,,,143,1688842824.4436896,1688839200, +150137,,,0.2732030552591666,0.0,8.968,,,,144,1688842824.4437196,1688839200, +150138,,,-58.54844642361112,-62.0,-55.0,,,,145,1688842824.4437497,1688839200, +150139,,,,,,,293.534,293.534,151,1688842824.4437792,1688839200, +150140,,,,,,,2.031,295.6840000000656,152,1688842824.4438088,1688839200, +150141,,,102.7159162677778,90.0,144.0,,,,153,1688842824.443838,1688839200, +150142,,,117.11174545305558,104.0,162.0,,,,154,1688842824.4438674,1688839200, +150143,,,51.05159358249998,0.0,120.0,,,,155,1688842824.4438963,1688839200, +150144,,,0.8794760536333331,0.61,1.0,,,,156,1688842824.443926,1688839200, +150145,,,122.2662378627778,120.0,124.0,,,,146,1688842824.443956,1688839200, +150146,,,0.9586718265311108,0.852,1.317,,,,55,1688842824.4439847,1688839200, +150147,,,-60.87119971833332,-65.0,-56.0,,,,45,1688842824.4440134,1688839200, +150148,,,2471.031059351673,838.38,5810.16,,,,59,1688842824.4440427,1688839200, +150149,,,,,,,2820.6034,2820.5199,44,1688842824.4440718,1688839200, +150150,,,,,,,0.0018,0.0,58,1688842824.4441006,1688839200, +150151,,,118.5480356277139,116.76,120.47,,,,35,1688842824.444131,1688839200, +150152,,,1728.1860862894057,35.51,5091.03,,,,36,1688842824.44416,1688839200, +150153,,,,,,,2244.3534,2244.1786,41,1688842824.44419,1688839200, +150154,,,,,,,2.4905,2.4905,40,1688842824.4442189,1688839200, +150155,,,118.54803524957224,116.76,120.47,,,,24,1688842824.4442475,1688839200, +150156,,,4199.221643568394,874.26,10901.19,,,,28,1688842824.444277,1688839200, +150157,,,5063.10342319099,5060.7822,5064.9568,,,,29,1688842824.4443066,1688839200, +150158,,,,,,,404.4017,4991.6124999999465,57,1688842824.444336,1688839200, +150159,,,,,,,17.98554406,2054.139535800005,52,1688842824.4443653,1688839200,1688774449.152239 +150160,,,266.0,266.0,266.0,,,,5,1688842824.444394,1688839200, +150161,,,139.83301808555555,135.0,144.0,,,,6,1688842824.444423,1688839200, +150162,,,1.2,1.2,1.2,,,,7,1688842824.4444847,1688839200, +150163,,,,,,,9.20103,9.205352,8,1688842824.4445157,1688839200, +150164,,,137.91251778935,137.12,139.1,,,,9,1688842824.444546,1688839200, +150165,,,-83.29387042833334,-88.0,-79.0,,,,10,1688842824.4445758,1688839200, +150166,,,116.64552675091667,115.5,118.4,,,,11,1688842824.4446049,1688839200, +150167,,,0.0180843200187593,0.0,0.021,,,,12,1688842824.4446335,1688839200, +150168,,,75.34029083150001,75.0,75.7,,,,22,1688842824.4446623,1688839200, +150169,,,60.96447955666667,58.0,65.0,,,,14,1688842824.444691,1688839200, +150170,,,100.0,100.0,100.0,,,,17,1688842824.4447217,1688839200, +150171,,,75.34182927280557,75.0,75.7,,,,18,1688842824.4447508,1688839200, +150172,,,0.0,0.0,0.0,,,,19,1688842824.44478,1688839200, +150173,,,0.0,0.0,0.0,,,,20,1688842824.4448087,1688839200, +150174,,,175.16830826209238,0.520219213591394,1974.4766222888,,,,134,1688846410.2679422,1688842800, +150175,,,4.019033854420748,0.445055821802236,44.5942514275984,,,,135,1688846410.2680745,1688842800, +150176,,,,,,,37.681,37.681,137,1688846410.2681303,1688842800, +150177,,,,,,,0.264,37.79800000000118,138,1688846410.268182,1688842800, +150178,,,11.23098858638889,0.0,638.0,,,,139,1688846410.2682295,1688842800, +150179,,,36.24660207416667,0.0,1011.0,,,,140,1688846410.268275,1688842800, +150180,,,32.76653983972222,0.0,1005.0,,,,141,1688846410.2683206,1688842800, +150181,,,0.0125335197111111,0.0,1.0,,,,142,1688846410.2683644,1688842800, +150182,,,114.0362439975,111.0,115.0,,,,143,1688846410.2684083,1688842800, +150183,,,0.3215152256791667,0.0,8.862,,,,144,1688846410.2685037,1688842800, +150184,,,-58.80388530305554,-62.0,-56.0,,,,145,1688846410.2685528,1688842800, +150185,,,,,,,293.638,293.638,151,1688846410.2686002,1688842800, +150186,,,,,,,2.135,295.78800000006555,152,1688846410.2686462,1688842800, +150187,,,98.53642433666666,87.0,145.0,,,,153,1688846410.2686915,1688842800, +150188,,,114.7915008052778,102.0,166.0,,,,154,1688846410.268741,1688842800, +150189,,,54.55436556861111,0.0,122.0,,,,155,1688846410.268786,1688842800, +150190,,,0.8618479545861112,0.61,1.0,,,,156,1688846410.2688315,1688842800, +150191,,,121.98492098777776,119.0,123.0,,,,146,1688846410.2688758,1688842800, +150192,,,0.9412146576538888,0.834,1.363,,,,55,1688846410.2689226,1688842800, +150193,,,-60.1350490925,-64.0,-56.0,,,,45,1688846410.268967,1688842800, +150194,,,2998.354145548185,1629.62,5554.9,,,,59,1688846410.2690125,1688842800, +150195,,,,,,,2823.6558,2823.5723,44,1688846410.2690566,1688842800, +150196,,,,,,,0.0018,0.0,58,1688846410.2691016,1688842800, +150197,,,118.04020374039442,116.92,119.71,,,,35,1688846410.269145,1688842800, +150198,,,2398.7379599804976,1187.72,4055.99,,,,36,1688846410.2691891,1688842800, +150199,,,,,,,2246.77,2246.5952,41,1688846410.2692325,1688842800, +150200,,,,,,,2.4905,2.4905,40,1688846410.2692757,1688842800, +150201,,,118.0402035662389,116.92,119.71,,,,24,1688846410.269319,1688842800, +150202,,,5397.091570432475,2819.07,9150.93,,,,28,1688846410.269363,1688842800, +150203,,,5067.860465807349,5064.9568,5070.4258,,,,29,1688846410.2694058,1688842800, +150204,,,,,,,408.8276,4996.038399999947,57,1688846410.2695014,1688842800, +150205,,,,,,,2.17963834000001,2056.319174140005,52,1688846410.269547,1688842800,1688842822.207522 +150206,,,266.0,266.0,266.0,,,,5,1688846410.2695892,1688842800, +150207,,,148.9470502,144.0,153.0,,,,6,1688846410.2696517,1688842800, +150208,,,1.2000000000000002,1.2,1.2,,,,7,1688846410.2696955,1688842800, +150209,,,,,,,9.20103,9.205352,8,1688846410.269738,1688842800, +150210,,,138.91787714962615,137.48,140.18,,,,9,1688846410.26978,1688842800, +150211,,,-85.8949085012266,-88.0,-82.0,,,,10,1688846410.2698216,1688842800, +150212,,,116.42182144043608,115.7,117.1,,,,11,1688846410.269863,1688842800, +150213,,,0.0134729626002351,0.0,0.021,,,,12,1688846410.2699032,1688842800, +150214,,,75.23384164934193,74.8,75.7,,,,22,1688846410.269944,1688842800, +150215,,,60.58101363972518,60.0,62.0,,,,14,1688846410.2699862,1688842800, +150216,,,100.0,100.0,100.0,,,,17,1688846410.2700264,1688842800, +150217,,,75.23174694537722,74.8,75.7,,,,18,1688846410.2700686,1688842800, +150218,,,0.0,0.0,0.0,,,,19,1688846410.270111,1688842800, +150219,,,0.0,0.0,0.0,,,,20,1688846410.270154,1688842800, +156487,,,5343.706156078842,5343.573,5343.8637,,,,29,1689386411.5288503,1689382800, +156488,,,,,,,681.2539,5268.464699999941,57,1689386411.5288842,1689382800, +156489,,,,,,,105.4533392,2168.6344596400118,52,1689386411.528918,1689382800,1688865771.885668 +156490,,,166.0,166.0,166.0,,,,5,1689386411.5289516,1689382800, +156491,,,144.39448953805555,141.0,148.0,,,,6,1689386411.5289865,1689382800, +156492,,,9.896527740111113,9.8,9.9,,,,7,1689386411.5290198,1689382800, +156493,,,,,,,9.950663,9.954985000000002,8,1689386411.5290542,1689382800, +156494,,,131.59304879394998,130.64,131.72,,,,9,1689386411.5290878,1689382800, +156495,,,-83.40904690882485,-92.0,-78.0,,,,10,1689386411.529139,1689382800, +156496,,,119.8323707841389,118.9,120.6,,,,11,1689386411.5291743,1689382800, +156497,,,0.0872457364711111,0.087,0.088,,,,12,1689386411.5292091,1689382800, +156498,,,72.47114545544444,72.1,72.9,,,,22,1689386411.529246,1689382800, +156499,,,69.04523231916666,67.0,71.0,,,,14,1689386411.5292802,1689382800, +156500,,,100.0,100.0,100.0,,,,17,1689386411.5293148,1689382800, +156501,,,73.00190672738889,73.0,73.2,,,,18,1689386411.5293489,1689382800, +156502,,,0.0,0.0,0.0,,,,19,1689386411.5293832,1689382800, +156503,,,0.0,0.0,0.0,,,,20,1689386411.529419,1689382800, +156550,,,7.963754259818596,1.23795502152509,718.127604626472,,,,134,1689393611.5417442,1689390000, +156551,,,1.7179880289075422,0.614022374974042,74.1358472573347,,,,135,1689393611.5418816,1689390000, +156552,,,,,,,39.341,39.341,137,1689393611.541932,1689390000, +156553,,,,,,,0.042,39.458000000000006,138,1689393611.5419776,1689390000, +156554,,,9.536982171388887,0.0,678.0,,,,139,1689393611.542022,1689390000, +156555,,,31.76793918777778,0.0,1095.0,,,,140,1689393611.542066,1689390000, +156556,,,28.941716996944447,0.0,1092.0,,,,141,1689393611.5421448,1689390000, +156557,,,0.0105312188166666,0.0,1.0,,,,142,1689393611.542194,1689390000, +156558,,,117.89631533305555,116.0,119.0,,,,143,1689393611.5422394,1689390000, +156559,,,0.2719843515736111,0.0,9.328,,,,144,1689393611.5422828,1689390000, +156560,,,-58.46976042527777,-61.0,-56.0,,,,145,1689393611.5423267,1689390000, +156561,,,,,,,308.042,308.042,151,1689393611.542369,1689390000, +156562,,,,,,,0.465,310.19100000004374,152,1689393611.5424118,1689390000, +156563,,,92.46146157583335,88.0,126.0,,,,153,1689393611.542453,1689390000, +156564,,,107.2590897869444,101.0,143.0,,,,154,1689393611.5424953,1689390000, +156565,,,53.41917171138888,0.0,111.0,,,,155,1689393611.5425382,1689390000, +156566,,,0.8626918983694445,0.63,1.0,,,,156,1689393611.5425808,1689390000, +156567,,,126.11913723416669,125.0,127.0,,,,146,1689393611.542623,1689390000, +156568,,,0.8511129719555556,0.804,1.137,,,,55,1689393611.5426655,1689390000, +156569,,,-58.99381351361111,-62.0,-57.0,,,,45,1689393611.542708,1689390000, +156570,,,352.9600109289001,164.03,2064.82,,,,59,1689393611.54275,1689390000, +156571,,,,,,,2991.2613,2991.1778,44,1689393611.542792,1689390000, +156572,,,,,,,0.0018,0.0,58,1689393611.5428352,1689390000, +156573,,,121.34246005507224,120.59,122.36,,,,35,1689393611.5428789,1689390000, +156574,,,218.94050679792775,29.12,1040.61,,,,36,1689393611.5429237,1689390000, +156575,,,,,,,2353.7269,2353.5521000000003,41,1689393611.5429664,1689390000, +156576,,,,,,,2.4905,2.4905,40,1689393611.5430083,1689390000, +156577,,,121.34246011491943,120.59,122.36,,,,24,1689393611.5430503,1689390000, +156578,,,571.9006173887805,276.19,3102.07,,,,28,1689393611.5430934,1689390000, +156579,,,5344.632687354307,5344.4165,5344.9882,,,,29,1689393611.5431547,1689390000, +156580,,,,,,,682.3784,5269.589199999945,57,1689393611.543199,1689390000, +156581,,,,,,,105.915958500001,2169.097078940012,52,1689393611.543244,1689390000,1688865771.885668 +156582,,,166.0,166.0,166.0,,,,5,1689393611.543287,1689390000, +156583,,,157.56780962472223,154.0,161.0,,,,6,1689393611.543329,1689390000, +156584,,,9.896614796638891,9.8,10.0,,,,7,1689393611.543372,1689390000, +156585,,,,,,,9.969289,9.973611000000002,8,1689393611.543414,1689390000, +156586,,,130.10278497441507,129.38,130.64,,,,9,1689393611.5434723,1689390000, +156587,,,-81.54259247498493,-93.0,-78.0,,,,10,1689393611.5435336,1689390000, +156588,,,120.55509120019444,119.8,121.3,,,,11,1689393611.5435843,1689390000, +156589,,,0.0869669926977777,0.086,0.088,,,,12,1689393611.5436273,1689390000, +156590,,,72.43847317283333,71.1,73.0,,,,22,1689393611.5436733,1689390000, +156591,,,66.36306534194443,62.0,68.0,,,,14,1689393611.543716,1689390000, +156592,,,100.0,100.0,100.0,,,,17,1689393611.5437586,1689390000, +156593,,,73.11161281705557,73.0,73.2,,,,18,1689393611.5438004,1689390000, +156594,,,0.0,0.0,0.0,,,,19,1689393611.5438592,1689390000, +156595,,,0.0,0.0,0.0,,,,20,1689393611.5439022,1689390000, +156826,,,1.960265392895796,0.683600016333483,32.8744129020068,,,,134,1689415211.4288688,1689411600, +156827,,,6.28221864299528,0.606125347815688,556.230076956223,,,,135,1689415211.4289994,1689411600, +156828,,,,,,,39.394,39.394,137,1689415211.4290648,1689411600, +156829,,,,,,,0.096,39.51199999999998,138,1689415211.429187,1689411600, +156830,,,9.67072315638889,0.0,707.0,,,,139,1689415211.4292524,1689411600, +156831,,,36.36060498138889,0.0,1150.0,,,,140,1689415211.4293098,1689411600, +156832,,,33.588095341944445,0.0,1142.0,,,,141,1689415211.429366,1689411600, +156833,,,0.0091294991138888,0.0,1.0,,,,142,1689415211.4294217,1689411600, +156834,,,120.08323250416667,118.0,121.0,,,,143,1689415211.4294715,1689411600, +156835,,,0.3056153504708333,0.0,9.626,,,,144,1689415211.4295168,1689411600, +156836,,,-59.30151186055556,-64.0,-57.0,,,,145,1689415211.4295638,1689411600, +156837,,,,,,,308.6,308.6,151,1689415211.4296088,1689411600, +156838,,,,,,,1.023,310.7490000000428,152,1689415211.429654,1689411600, +156839,,,92.63423052861113,88.0,128.0,,,,153,1689415211.4297,1689411600, +156840,,,107.2718177213889,101.0,142.0,,,,154,1689415211.4297438,1689411600, +156841,,,53.14895127222221,0.0,104.0,,,,155,1689415211.429788,1689411600, +156842,,,0.8642264658805554,0.65,1.0,,,,156,1689415211.429832,1689411600, +156843,,,128.80739757527778,127.0,129.0,,,,146,1689415211.4298763,1689411600, +156844,,,0.8337735425963887,0.788,1.103,,,,55,1689415211.4299202,1689411600, +156845,,,-58.80866815111112,-61.0,-57.0,,,,45,1689415211.4299648,1689411600, +156846,,,295.347239054475,165.56,2140.89,,,,59,1689415211.4300091,1689411600, +156847,,,,,,,2993.064,2992.9805,44,1689415211.4300525,1689411600, +150220,,,128.6392587853031,0.662854338837225,1497.58470630284,,,,134,1688850010.283766,1688846400, +150221,,,5.496952846724883,0.531474870608229,287.738882553428,,,,135,1688850010.283887,1688846400, +150222,,,,,,,37.692,37.692,137,1688850010.2839282,1688846400, +150223,,,,,,,0.275,37.80900000000117,138,1688850010.283966,1688846400, +150224,,,11.466154260555555,0.0,643.0,,,,139,1688850010.284002,1688846400, +150225,,,37.97970817361112,0.0,1521.0,,,,140,1688850010.2840374,1688846400, +150226,,,34.522779400833336,0.0,1396.0,,,,141,1688850010.2840726,1688846400, +150227,,,0.0131924479333333,0.0,1.0,,,,142,1688850010.2841084,1688846400, +150228,,,114.35085446805556,112.0,115.0,,,,143,1688850010.2841434,1688846400, +150229,,,0.3353743462383333,0.0,13.298,,,,144,1688850010.2841773,1688846400, +150230,,,-58.95100588111109,-61.0,-56.0,,,,145,1688850010.2842116,1688846400, +150231,,,,,,,293.738,293.738,151,1688850010.2842467,1688846400, +150232,,,,,,,2.235,295.88800000006546,152,1688850010.284281,1688846400, +150233,,,98.30232506083333,91.0,135.0,,,,153,1688850010.284315,1688846400, +150234,,,114.70478904138888,105.0,157.0,,,,154,1688850010.2843497,1688846400, +150235,,,54.94646983222223,0.0,126.0,,,,155,1688850010.2843838,1688846400, +150236,,,0.8600072598083331,0.6,1.0,,,,156,1688850010.284417,1688846400, +150237,,,122.32207307833332,120.0,124.0,,,,146,1688850010.2845013,1688846400, +150238,,,0.9380658253097222,0.858,1.281,,,,55,1688850010.2845385,1688846400, +150239,,,-60.00731365944444,-64.0,-56.0,,,,45,1688850010.2845745,1688846400, +150240,,,2285.4008064151,1583.74,4774.48,,,,59,1688850010.2846105,1688846400, +150241,,,,,,,2825.9574,2825.8739,44,1688850010.2846458,1688846400, +150242,,,,,,,0.0018,0.0,58,1688850010.2846818,1688846400, +150243,,,118.21971450045834,116.46,119.34,,,,35,1688850010.2847176,1688846400, +150244,,,1535.5871038359944,1184.42,3980.65,,,,36,1688850010.284752,1688846400, +150245,,,,,,,2248.3334,2248.1586,41,1688850010.2847862,1688846400, +150246,,,,,,,2.4905,2.4905,40,1688850010.2848203,1688846400, +150247,,,118.21971429399166,116.46,119.34,,,,24,1688850010.2848537,1688846400, +150248,,,3820.987703791776,2813.25,8405.02,,,,28,1688850010.2848897,1688846400, +150249,,,5072.356668907282,5070.4258,5074.2908,,,,29,1688850010.2849238,1688846400, +150250,,,,,,,412.6926,4999.903399999946,57,1688850010.2849584,1688846400, +150251,,,,,,,3.76969934000002,2057.9092351400054,52,1688850010.2849927,1688846400,1688842822.207522 +150252,,,266.0,266.0,266.0,,,,5,1688850010.2850266,1688846400, +150253,,,157.8919755538889,153.0,162.0,,,,6,1688850010.2850602,1688846400, +150254,,,1.2,1.2,1.2,,,,7,1688850010.2850945,1688846400, +150255,,,,,,,9.20103,9.205352,8,1688850010.2851293,1688846400, +150256,,,139.7059244428086,139.46,140.0,,,,9,1688850010.2851648,1688846400, +150257,,,-83.89006963514349,-89.0,-83.0,,,,10,1688850010.2852008,1688846400, +150258,,,117.14829407720832,116.8,117.6,,,,11,1688850010.285237,1688846400, +150259,,,0.0180712190744697,0.0,0.022,,,,12,1688850010.2852716,1688846400, +150260,,,74.79033328180554,74.7,74.8,,,,22,1688850010.2853065,1688846400, +150261,,,63.540075728888894,62.0,66.0,,,,14,1688850010.285341,1688846400, +150262,,,100.0,100.0,100.0,,,,17,1688850010.2853744,1688846400, +150263,,,74.79021916038887,74.7,74.8,,,,18,1688850010.2854052,1688846400, +150264,,,0.0,0.0,0.0,,,,19,1688850010.2854335,1688846400, +150265,,,0.0,0.0,0.0,,,,20,1688850010.2854874,1688846400, +150266,,,313.8497416175777,0.523430660506036,3116.76342699653,,,,134,1688853610.3197827,1688850000, +150267,,,6.2231695180763404,0.44677580981972,78.4875311895467,,,,135,1688853610.319947,1688850000, +150268,,,,,,,37.703,37.703,137,1688853610.320016,1688850000, +150269,,,,,,,0.287,37.82100000000116,138,1688853610.3200798,1688850000, +150270,,,11.36319309777778,0.0,655.0,,,,139,1688853610.3201404,1688850000, +150271,,,36.97551441805555,0.0,1048.0,,,,140,1688853610.3202,1688850000, +150272,,,33.62662667805555,0.0,1042.0,,,,141,1688853610.3202574,1688850000, +150273,,,0.0144402903,0.0,1.0,,,,142,1688853610.3203154,1688850000, +150274,,,115.11727633944444,112.0,116.0,,,,143,1688853610.3203745,1688850000, +150275,,,0.3244927834969444,0.0,9.012,,,,144,1688853610.3204346,1688850000, +150276,,,-61.06441365583333,-66.0,-56.0,,,,145,1688853610.3205314,1688850000, +150277,,,,,,,293.838,293.838,151,1688853610.3206315,1688850000, +150278,,,,,,,2.336,295.9890000000654,152,1688853610.3206935,1688850000, +150279,,,98.6161883047222,90.0,143.0,,,,153,1688853610.3207505,1688850000, +150280,,,115.03513893305556,105.0,157.0,,,,154,1688853610.3208098,1688850000, +150281,,,54.89354919972222,0.0,118.0,,,,155,1688853610.3208654,1688850000, +150282,,,0.8605602009083332,0.63,1.0,,,,156,1688853610.3209217,1688850000, +150283,,,123.11740712277776,121.0,125.0,,,,146,1688853610.320978,1688850000, +150284,,,0.934552161597778,0.847,1.272,,,,55,1688853610.321034,1688850000, +150285,,,-60.35260841166667,-64.0,-57.0,,,,45,1688853610.3210948,1688850000, +150286,,,2310.795842137386,1580.37,4658.98,,,,59,1688853610.3211522,1688850000, +150287,,,,,,,2828.2845,2828.201,44,1688853610.321211,1688850000, +150288,,,,,,,0.0018,0.0,58,1688853610.3213124,1688850000, +150289,,,118.62657628494446,117.58,120.02,,,,35,1688853610.3213742,1688850000, +150290,,,1863.400910644672,1182.14,3503.11,,,,36,1688853610.321433,1688850000, +150291,,,,,,,2250.2041,2250.0293,41,1688853610.3215208,1688850000, +150292,,,,,,,2.4905,2.4905,40,1688853610.3215714,1688850000, +150293,,,118.6265761814222,117.58,120.02,,,,24,1688853610.3216536,1688850000, +150294,,,4174.1958274436265,2764.71,8092.84,,,,28,1688853610.3217154,1688850000, +150295,,,5076.301710427903,5074.2908,5078.4886,,,,29,1688853610.321767,1688850000, +150296,,,,,,,416.8904,5004.101199999947,57,1688853610.321818,1688850000, +150297,,,,,,,5.49667426000001,2059.636210060005,52,1688853610.3218696,1688850000,1688842822.207522 +150298,,,266.0,266.0,266.0,,,,5,1688853610.32192,1688850000, +150299,,,166.62187671666666,162.0,171.0,,,,6,1688853610.3219688,1688850000, +150300,,,1.2,1.2,1.2,,,,7,1688853610.3220186,1688850000, +150301,,,,,,,9.20103,9.205352,8,1688853610.3220685,1688850000, +150302,,,135.26,133.7,138.38,,,,9,1688853610.3221178,1688850000, +150303,,,-83.66666666666667,-85.0,-83.0,,,,10,1688853610.3221672,1688850000, +150304,,,118.28391904720276,117.1,118.7,,,,11,1688853610.3222158,1688850000, +150305,,,0.0097514658904055,0.0,0.022,,,,12,1688853610.322264,1688850000, +150306,,,75.04832284022221,74.8,75.4,,,,22,1688853610.3223126,1688850000, +150307,,,67.59766449749999,66.0,68.0,,,,14,1688853610.3223612,1688850000, +150308,,,100.0,100.0,100.0,,,,17,1688853610.322412,1688850000, +150309,,,75.04855090744444,74.8,75.4,,,,18,1688853610.3224916,1688850000, +150310,,,0.0,0.0,0.0,,,,19,1688853610.3225453,1688850000, +150311,,,0.0,0.0,0.0,,,,20,1688853610.3226032,1688850000, +156517,,,92.42977675472224,88.0,128.0,,,,153,1689390011.55319,1689386400, +156518,,,108.23247405416669,103.0,147.0,,,,154,1689390011.5532238,1689386400, +156519,,,55.64807822583333,0.0,115.0,,,,155,1689390011.5532582,1689386400, +156520,,,0.8545815863333335,0.62,1.0,,,,156,1689390011.5532916,1689386400, +156521,,,126.05254731444442,124.0,127.0,,,,146,1689390011.5533247,1689386400, +156522,,,0.8593875735883332,0.812,1.163,,,,55,1689390011.5533593,1689386400, +156523,,,-58.8871228211111,-62.0,-56.0,,,,45,1689390011.553393,1689386400, +156524,,,358.098152143611,163.86,2079.87,,,,59,1689390011.553427,1689386400, +156525,,,,,,,2990.9108,2990.8273,44,1689390011.5534613,1689386400, +156526,,,,,,,0.0018,0.0,58,1689390011.5534956,1689386400, +156527,,,121.33365704639168,119.89,122.37,,,,35,1689390011.5535295,1689386400, +156528,,,192.75701031100556,29.03,2116.5,,,,36,1689390011.5535629,1689386400, +156529,,,,,,,2353.5057,2353.3309000000004,41,1689390011.5535967,1689386400, +156530,,,,,,,2.4905,2.4905,40,1689390011.5536318,1689386400, +156531,,,121.3336570257611,119.89,122.37,,,,24,1689390011.5536644,1689386400, +156532,,,550.8556876823335,193.27,4196.37,,,,28,1689390011.5536983,1689386400, +156533,,,5344.211700270188,5343.8637,5344.4165,,,,29,1689390011.5537314,1689386400, +156534,,,,,,,681.8067,5269.017499999944,57,1689390011.553765,1689386400, +156535,,,,,,,105.680761120001,2168.861881560012,52,1689390011.553798,1689386400,1688865771.885668 +156536,,,166.0,166.0,166.0,,,,5,1689390011.553831,1689386400, +156537,,,150.97540544305556,148.0,154.0,,,,6,1689390011.5538647,1689386400, +156538,,,9.899998678166666,9.8,10.0,,,,7,1689390011.5538971,1689386400, +156539,,,,,,,9.959967,9.964289000000004,8,1689390011.55393,1689386400, +156540,,,131.18094670810004,129.56,131.72,,,,9,1689390011.5539634,1689386400, +156541,,,-81.50047728499999,-92.0,-78.0,,,,10,1689390011.553997,1689386400, +156542,,,120.42930236469446,119.7,121.1,,,,11,1689390011.55403,1689386400, +156543,,,0.0869999999999999,0.087,0.087,,,,12,1689390011.554063,1689386400, +156544,,,72.11750072919443,71.2,73.0,,,,22,1689390011.554099,1689386400, +156545,,,67.13776844444445,62.0,69.0,,,,14,1689390011.5541708,1689386400, +156546,,,100.0,100.0,100.0,,,,17,1689390011.554208,1689386400, +156547,,,73.10505692111111,73.0,73.2,,,,18,1689390011.5542414,1689386400, +156548,,,0.0,0.0,0.0,,,,19,1689390011.554292,1689386400, +156549,,,0.0,0.0,0.0,,,,20,1689390011.5543294,1689386400, +156688,,,1.6360743727913531,0.689390571578448,14.2937717106791,,,,134,1689404411.5430014,1689400800, +156689,,,1.102720488667612,0.465818915043255,7.75931787674339,,,,135,1689404411.543152,1689400800, +156690,,,,,,,39.367,39.367,137,1689404411.543189,1689400800, +156691,,,,,,,0.069,39.48499999999999,138,1689404411.5432224,1689400800, +156692,,,9.565100235555557,0.0,704.0,,,,139,1689404411.5432532,1689400800, +156693,,,31.10128313194444,0.0,1143.0,,,,140,1689404411.5432825,1689400800, +156694,,,28.29592075944444,0.0,1138.0,,,,141,1689404411.5433109,1689400800, +156695,,,0.0090837079194444,0.0,1.0,,,,142,1689404411.5433395,1689400800, +156696,,,119.90869994833334,117.0,120.0,,,,143,1689404411.5433688,1689400800, +156697,,,0.2617980005705555,0.0,9.593,,,,144,1689404411.5434062,1689400800, +156698,,,-58.291729725,-61.0,-56.0,,,,145,1689404411.543437,1689400800, +156699,,,,,,,308.321,308.321,151,1689404411.543466,1689400800, +156700,,,,,,,0.744,310.4700000000433,152,1689404411.5434935,1689400800, +156701,,,92.41320336527777,88.0,127.0,,,,153,1689404411.5435212,1689400800, +156702,,,107.45056362666666,102.0,140.0,,,,154,1689404411.5435488,1689400800, +156703,,,54.03161413416667,0.0,102.0,,,,155,1689404411.5435777,1689400800, +156704,,,0.8604481151750001,0.68,1.0,,,,156,1689404411.5436058,1689400800, +156705,,,128.4526672602778,124.0,129.0,,,,146,1689404411.543635,1689400800, +156706,,,0.8371184947019442,0.793,1.097,,,,55,1689404411.5436635,1689400800, +156707,,,-58.73016666250001,-61.0,-57.0,,,,45,1689404411.5436928,1689400800, +156708,,,302.9213955725777,164.93,1973.18,,,,59,1689404411.5437214,1689400800, +156709,,,,,,,2992.2011,2992.1176,44,1689404411.54375,1689400800, +156710,,,,,,,0.0018,0.0,58,1689404411.5437777,1689400800, +156711,,,123.5305131522167,122.49,124.22,,,,35,1689404411.5438058,1689400800, +156712,,,209.0254250034472,30.44,1462.9,,,,36,1689404411.5438356,1689400800, +156713,,,,,,,2354.2795,2354.1047000000003,41,1689404411.5438652,1689400800, +156714,,,,,,,2.4905,2.4905,40,1689404411.5438943,1689400800, +156715,,,123.5305131753472,122.49,124.22,,,,24,1689404411.5439231,1689400800, +156716,,,511.9468096532667,199.95,3084.8,,,,28,1689404411.5439515,1689400800, +156717,,,5346.3170805746,5345.9686,5346.4806,,,,29,1689404411.5439794,1689400800, +156718,,,,,,,683.8708,5271.081599999944,57,1689404411.5440078,1689400800, +156719,,,,,,,106.529931860001,2169.7110523000115,52,1689404411.544036,1689400800,1688865771.885668 +156720,,,161.0,161.0,161.0,,,,5,1689404411.5440648,1689400800, +156721,,,16.397718235833334,13.0,20.0,,,,6,1689404411.5440934,1689400800, +156722,,,9.901666317972223,9.9,10.0,,,,7,1689404411.5441346,1689400800, +156723,,,,,,,9.997354,10.001676000000002,8,1689404411.5441656,1689400800, +156724,,,129.19661041990005,127.76,129.56,,,,9,1689404411.5441947,1689400800, +156725,,,-82.22984199972223,-93.0,-78.0,,,,10,1689404411.544222,1689400800, +156726,,,122.74502140050002,121.4,123.2,,,,11,1689404411.5442498,1689400800, +156727,,,0.0859500005713888,0.085,0.087,,,,12,1689404411.544278,1689400800, +156728,,,71.94884018941667,71.2,73.0,,,,22,1689404411.5443091,1689400800, +156729,,,66.22667549444445,60.0,68.0,,,,14,1689404411.5443382,1689400800, +156730,,,100.0,100.0,100.0,,,,17,1689404411.5443668,1689400800, +156731,,,73.20000000000002,73.2,73.2,,,,18,1689404411.5443974,1689400800, +156732,,,0.0,0.0,0.0,,,,19,1689404411.5444272,1689400800, +156733,,,0.0,0.0,0.0,,,,20,1689404411.5444555,1689400800, +157010,,,2.527721358389725,1.74845991419169,29.2478945744957,,,,134,1689429611.5123036,1689426000, +157011,,,5.303509799832409,0.620708028593426,507.63631733915,,,,135,1689429611.512432,1689426000, +157012,,,,,,,39.428,39.428,137,1689429611.5124729,1689426000, +157013,,,,,,,0.13,39.54599999999996,138,1689429611.512508,1689426000, +157014,,,8.890048647777778,0.0,721.0,,,,139,1689429611.512542,1689426000, +157015,,,26.338143107222223,0.0,1493.0,,,,140,1689429611.512575,1689426000, +157016,,,23.62256440638889,0.0,1311.0,,,,141,1689429611.5126088,1689426000, +157017,,,0.0092120224305555,0.0,1.0,,,,142,1689429611.512641,1689426000, +157018,,,118.198108265,116.0,119.0,,,,143,1689429611.5126736,1689426000, +150312,,,2325.509959471537,673.450498469845,66227.5727765988,,,,134,1688857210.3938124,1688853600, +150313,,,58.32831570296674,13.0271917660961,1168.72890745452,,,,135,1688857210.393964,1688853600, +150314,,,,,,,37.713,37.713,137,1688857210.394066,1688853600, +150315,,,,,,,0.297,37.831000000001154,138,1688857210.3941472,1688853600, +150316,,,10.363590983333332,0.0,665.0,,,,139,1688857210.3942106,1688853600, +150317,,,34.903934545000006,0.0,1459.0,,,,140,1688857210.394271,1688853600, +150318,,,31.934678379722214,0.0,1325.0,,,,141,1688857210.3943295,1688853600, +150319,,,0.0107710381333333,0.0,1.0,,,,142,1688857210.39439,1688853600, +150320,,,116.145539025,113.0,117.0,,,,143,1688857210.3945308,1688853600, +150321,,,0.3043521470416666,0.0,12.678,,,,144,1688857210.3945954,1688853600, +150322,,,-59.604351500555566,-63.0,-56.0,,,,145,1688857210.394654,1688853600, +150323,,,,,,,293.939,293.939,151,1688857210.3947136,1688853600, +150324,,,,,,,2.436,296.0890000000653,152,1688857210.394771,1688853600, +150325,,,98.65204371222224,90.0,133.0,,,,153,1688857210.3948524,1688853600, +150326,,,115.4499618327778,105.0,155.0,,,,154,1688857210.3949094,1688853600, +150327,,,55.80222894527777,0.0,122.0,,,,155,1688857210.3949597,1688853600, +150328,,,0.8575957736250001,0.61,1.0,,,,156,1688857210.39501,1688853600, +150329,,,124.21486494,122.0,126.0,,,,146,1688857210.39506,1688853600, +150330,,,0.9296370881699998,0.839,1.236,,,,55,1688857210.39511,1688853600, +150331,,,-61.91269889055556,-66.0,-57.0,,,,45,1688857210.3951845,1688853600, +150332,,,1779.8399118100276,1653.97,3070.35,,,,59,1688857210.3952444,1688853600, +150333,,,,,,,2830.0666,2829.9831,44,1688857210.395296,1688853600, +150334,,,,,,,0.0018,0.0,58,1688857210.395347,1688853600, +150335,,,119.90286967095555,118.35,121.33,,,,35,1688857210.395397,1688853600, +150336,,,1145.7144522112028,1087.79,2359.6,,,,36,1688857210.3955052,1688853600, +150337,,,,,,,2251.3531,2251.1783,41,1688857210.3955705,1688853600, +150338,,,,,,,2.4905,2.4905,40,1688857210.3956647,1688853600, +150339,,,119.90286985208336,118.35,121.33,,,,24,1688857210.395723,1688853600, +150340,,,2925.554308537939,2755.97,4182.43,,,,28,1688857210.395782,1688853600, +150341,,,5079.97899106256,5078.4886,5081.4197,,,,29,1688857210.3958397,1688853600, +150342,,,,,,,419.8215,5007.032299999948,57,1688857210.3958995,1688853600, +150343,,,,,,,6.70252880000002,2060.8420646000054,52,1688857210.3959885,1688853600,1688842822.207522 +150344,,,266.0,266.0,266.0,,,,5,1688857210.3960495,1688853600, +150345,,,175.17363299444446,171.0,179.0,,,,6,1688857210.3961303,1688853600, +150346,,,1.2,1.2,1.2,,,,7,1688857210.3962033,1688853600, +150347,,,,,,,9.20103,9.205352,8,1688857210.3962748,1688853600, +150348,,,118.9,118.9,118.9,,,,11,1688857210.396345,1688853600, +150349,,,0.0,0.0,0.0,,,,12,1688857210.3964877,1688853600, +150350,,,74.25036759680556,73.6,74.8,,,,22,1688857210.3965442,1688853600, +150351,,,61.60194252750001,58.0,68.0,,,,14,1688857210.3965943,1688853600, +150352,,,100.0,100.0,100.0,,,,17,1688857210.396644,1688853600, +150353,,,74.24647508783333,73.6,74.8,,,,18,1688857210.396693,1688853600, +150354,,,0.0,0.0,0.0,,,,19,1688857210.396741,1688853600, +150355,,,0.0,0.0,0.0,,,,20,1688857210.3968158,1688853600, +150356,,,932.1872405712052,0.591593654864813,14405.1917513388,,,,134,1688860810.6217508,1688857200, +150357,,,14.757477768818012,0.48300135638187,54.228394424639,,,,135,1688860810.6218562,1688857200, +150358,,,,,,,37.724,37.724,137,1688860810.62189,1688857200, +150359,,,,,,,0.011,37.84200000000114,138,1688860810.6219225,1688857200, +150360,,,10.80262420111111,0.0,653.0,,,,139,1688860810.6219532,1688857200, +150361,,,35.82731538083333,0.0,1033.0,,,,140,1688860810.6219838,1688857200, +150362,,,32.53030567361111,0.0,1029.0,,,,141,1688860810.6220138,1688857200, +150363,,,0.0129654262361111,0.0,1.0,,,,142,1688860810.622043,1688857200, +150364,,,115.18083306083334,113.0,117.0,,,,143,1688860810.6220846,1688857200, +150365,,,0.3143172093005555,0.0,9.034,,,,144,1688860810.6221137,1688857200, +150366,,,-58.32170114583332,-61.0,-55.0,,,,145,1688860810.6221426,1688857200, +150367,,,,,,,294.041,294.041,151,1688860810.6221714,1688857200, +150368,,,,,,,0.102,296.1910000000653,152,1688860810.6221995,1688857200, +150369,,,100.20309335222224,89.0,146.0,,,,153,1688860810.622228,1688857200, +150370,,,115.7756849647222,102.0,161.0,,,,154,1688860810.6222565,1688857200, +150371,,,53.13783937611111,0.0,129.0,,,,155,1688860810.622284,1688857200, +150372,,,0.8690932111500002,0.59,1.0,,,,156,1688860810.6223135,1688857200, +150373,,,123.19847548194446,121.0,125.0,,,,146,1688860810.6223423,1688857200, +150374,,,0.9393986780911112,0.827,1.297,,,,55,1688860810.6223714,1688857200, +150375,,,-61.45990346555556,-66.0,-57.0,,,,45,1688860810.6224,1688857200, +150376,,,2100.6845723678807,667.79,4591.14,,,,59,1688860810.622428,1688857200, +150377,,,,,,,2832.1898,2832.1063,44,1688860810.6224833,1688857200, +150378,,,,,,,0.0018,0.0,58,1688860810.622513,1688857200, +150379,,,118.9212705152528,117.53,120.32,,,,35,1688860810.6225417,1688857200, +150380,,,1745.0029679354557,77.76,2753.7,,,,36,1688860810.6225698,1688857200, +150381,,,,,,,2253.1208,2252.9460000000004,41,1688860810.622602,1688857200, +150382,,,,,,,2.4905,2.4905,40,1688860810.622632,1688857200, +150383,,,118.92127031663613,117.53,120.32,,,,24,1688860810.6226614,1688857200, +150384,,,3845.6873974289774,748.39,7335.87,,,,28,1688860810.6226923,1688857200, +150385,,,5083.202537610664,5081.4197,5085.3106,,,,29,1688860810.6227276,1688857200, +150386,,,,,,,423.7124,5010.9231999999465,57,1688860810.622758,1688857200, +150387,,,,,,,8.30324506000002,2062.4427808600053,52,1688860810.6227882,1688857200,1688842822.207522 +150388,,,266.0,266.0,266.0,,,,5,1688860810.622818,1688857200, +150389,,,183.58564144777776,179.0,188.0,,,,6,1688860810.6228476,1688857200, +150390,,,71.32135983855557,70.5,73.6,,,,22,1688860810.6228771,1688857200, +150391,,,61.47583572055555,58.0,70.0,,,,14,1688860810.622908,1688857200, +150392,,,100.0,100.0,100.0,,,,17,1688860810.6229382,1688857200, +150393,,,73.53190388755554,73.2,73.9,,,,18,1688860810.622969,1688857200, +150394,,,0.0,0.0,0.0,,,,19,1688860810.623,1688857200, +150395,,,0.0,0.0,0.0,,,,20,1688860810.6230304,1688857200, +150397,,,32.685734648866706,0.542616537341937,2620.26091821914,,,,134,1688864410.6147037,1688860800, +150398,,,6.213669530778696,0.427738994581141,426.777365851672,,,,135,1688864410.6148438,1688860800, +150399,,,,,,,37.734,37.734,137,1688864410.6148915,1688860800, +150400,,,,,,,0.021,37.852000000001134,138,1688864410.6149356,1688860800, +150401,,,7.792431403333333,0.0,656.0,,,,139,1688864410.6149774,1688860800, +150402,,,26.536254388181817,0.0,1040.0,,,,140,1688864410.615031,1688860800, +150403,,,24.162440361212123,0.0,1039.0,,,,141,1688864410.6150756,1688860800, +150404,,,0.0091009337727272,0.0,1.0,,,,142,1688864410.6151185,1688860800, +150405,,,115.49426734121212,113.0,117.0,,,,143,1688864410.6151595,1688860800, +150406,,,0.2323549496930303,0.0,9.056,,,,144,1688864410.615199,1688860800, +150407,,,-59.66386472030303,-64.0,-55.0,,,,145,1688864410.6152563,1688860800, +150408,,,,,,,294.14,294.14,151,1688864410.6153,1688860800, +150409,,,,,,,0.201,296.2900000000652,152,1688864410.615339,1688860800, +150410,,,97.3574598309091,89.0,131.0,,,,153,1688864410.6153777,1688860800, +150411,,,113.63356642636364,102.0,157.0,,,,154,1688864410.6154163,1688860800, +150412,,,54.13480130181818,0.0,128.0,,,,155,1688864410.6154552,1688860800, +150413,,,0.8598807167393939,0.58,1.0,,,,156,1688864410.6155274,1688860800, +150414,,,123.53128813757576,121.0,125.0,,,,146,1688864410.6155682,1688860800, +150415,,,0.9196269731233332,0.824,1.268,,,,55,1688864410.615608,1688860800, +150416,,,-62.13636176121212,-67.0,-60.0,,,,45,1688864410.6156464,1688860800, +150417,,,1248.4058724186875,561.29,3653.16,,,,59,1688864410.6156845,1688860800, +150418,,,,,,,2833.2318,2833.1483,44,1688864410.615723,1688860800, +150419,,,,,,,0.0018,0.0,58,1688864410.6157622,1688860800, +150420,,,119.2596459940212,118.06,120.48,,,,35,1688864410.6158004,1688860800, +150421,,,756.9375210144545,61.0,2374.21,,,,36,1688864410.615839,1688860800, +150422,,,,,,,2253.6551,2253.4803,41,1688864410.615877,1688860800, +150423,,,,,,,2.4905,2.4905,40,1688864410.6159172,1688860800, +150424,,,119.25964578119392,118.06,120.48,,,,24,1688864410.615958,1688860800, +150425,,,2005.3441784213055,647.21,5956.18,,,,28,1688864410.615997,1688860800, +150426,,,5086.181739923183,5085.3106,5086.8869,,,,29,1688864410.6160443,1688860800, +150427,,,,,,,424.5045,5011.715299999948,57,1688864410.6160822,1688860800, +150428,,,,,,,0.320604020000014,2063.007756480005,52,1688864410.6161149,1688860800,1688862105.538259 +150429,,,266.0,266.0,266.0,,,,5,1688864410.616148,1688860800, +150430,,,190.564493789394,188.0,194.0,,,,6,1688864410.616182,1688860800, +150431,,,72.8095840754596,71.8,73.6,,,,22,1688864410.6162145,1688860800, +150432,,,64.599633777,60.0,68.0,,,,14,1688864410.616248,1688860800, +150433,,,100.0,100.0,100.0,,,,17,1688864410.6162798,1688860800, +150434,,,74.24250322346667,73.9,74.5,,,,18,1688864410.6163116,1688860800, +150435,,,0.0,0.0,0.0,,,,19,1688864410.6163433,1688860800, +150436,,,0.0,0.0,0.0,,,,20,1688864410.616375,1688860800, +150438,,,353.85871753266207,0.748560048068841,20840.9048197203,,,,134,1688868010.238419,1688864400, +150439,,,9.380504023048111,0.656633905446368,547.737043775006,,,,135,1688868010.2385268,1688864400, +150440,,,,,,,37.745,37.745,137,1688868010.238563,1688864400, +150441,,,,,,,0.032,37.86300000000113,138,1688868010.2385962,1688864400, +150442,,,9.754331993888892,0.0,666.0,,,,139,1688868010.2386277,1688864400, +150443,,,31.62155325388889,0.0,1616.0,,,,140,1688868010.238659,1688864400, +150444,,,28.77874774527778,0.0,1475.0,,,,141,1688868010.2386885,1688864400, +150445,,,0.0100248404833333,0.0,1.0,,,,142,1688868010.2387204,1688864400, +150446,,,116.93404110416668,115.0,118.0,,,,143,1688868010.2387516,1688864400, +150447,,,0.2729310450369444,0.0,13.774,,,,144,1688868010.2387812,1688864400, +150448,,,-59.625023607500005,-63.0,-57.0,,,,145,1688868010.2388108,1688864400, +150449,,,,,,,294.242,294.242,151,1688868010.2388432,1688864400, +150450,,,,,,,0.303,296.3920000000652,152,1688868010.2388723,1688864400, +150451,,,99.99507952,65.0,142.0,,,,153,1688868010.2389016,1688864400, +150452,,,115.77118361638888,85.0,162.0,,,,154,1688868010.2389307,1688864400, +150453,,,53.38876202166667,0.0,131.0,,,,155,1688868010.238959,1688864400, +150454,,,0.8668957857444443,0.58,1.0,,,,156,1688868010.2389886,1688864400, +150455,,,125.0620427175,95.0,126.0,,,,146,1688868010.2390182,1688864400, +150456,,,0.9267420528119442,0.815,1.291,,,,55,1688868010.2390468,1688864400, +150457,,,-62.50849396277778,-68.0,-58.0,,,,45,1688868010.2390757,1688864400, +150458,,,1084.751979601311,568.69,6208.99,,,,59,1688868010.239105,1688864400, +150459,,,,,,,2834.3173,2834.2338,44,1688868010.2391672,1688864400, +150460,,,,,,,0.0018,0.0,58,1688868010.2391982,1688864400, +150461,,,120.54529688219444,117.34,121.68,,,,35,1688868010.239227,1688864400, +150462,,,581.1136376229334,67.15,5734.08,,,,36,1688868010.2392557,1688864400, +150463,,,,,,,2254.235,2254.0602000000003,41,1688868010.2392838,1688864400, +150464,,,,,,,2.4905,2.4905,40,1688868010.2393117,1688864400, +150465,,,120.54529701557222,117.34,121.68,,,,24,1688868010.239339,1688864400, +150466,,,1665.8647888891865,637.81,11943.07,,,,28,1688868010.2393663,1688864400, +150467,,,5087.719553062735,5086.8869,5088.5523,,,,29,1688868010.239395,1688864400, +150468,,,,,,,426.0753,5013.286099999948,57,1688868010.2394223,1688864400, +150469,,,,,,,0.472863160000006,2063.653983600005,52,1688868010.2394495,1688864400,1688865771.885668 +150470,,,266.0,266.0,266.0,,,,5,1688868010.239478,1688864400, +150471,,,198.1463578769444,194.0,202.0,,,,6,1688868010.2395077,1688864400, +150472,,,73.06978117230557,72.5,73.6,,,,22,1688868010.2395363,1688864400, +150473,,,60.9215838225,58.0,63.0,,,,14,1688868010.239565,1688864400, +150474,,,100.0,100.0,100.0,,,,17,1688868010.2395935,1688864400, +150475,,,74.00659314705554,73.8,74.3,,,,18,1688868010.2396214,1688864400, +150476,,,0.0,0.0,0.0,,,,19,1688868010.2396498,1688864400, +150477,,,0.0,0.0,0.0,,,,20,1688868010.239678,1688864400, +150478,,,28.90114586709575,0.679739462537058,159.225090594626,,,,134,1688871610.252448,1688868000, +150479,,,8.784602890394654,0.659948178501882,87.2973385580791,,,,135,1688871610.252546,1688868000, +150480,,,,,,,37.755,37.755,137,1688871610.2525792,1688868000, +150481,,,,,,,0.042,37.87300000000112,138,1688871610.2526095,1688868000, +150482,,,10.324811775277778,0.0,673.0,,,,139,1688871610.2526388,1688868000, +150483,,,32.69817100861111,0.0,1076.0,,,,140,1688871610.2526686,1688868000, +150484,,,29.56214024666667,0.0,1071.0,,,,141,1688871610.252697,1688868000, +150485,,,0.011150733525,0.0,1.0,,,,142,1688871610.252725,1688868000, +150486,,,117.34744655833336,115.0,118.0,,,,143,1688871610.2527533,1688868000, +150487,,,0.2825716614686111,0.0,9.266,,,,144,1688871610.2527814,1688868000, +150488,,,-60.12665409555556,-63.0,-58.0,,,,145,1688871610.252809,1688868000, +150489,,,,,,,294.339,294.339,151,1688871610.252838,1688868000, +150490,,,,,,,0.4,296.4890000000651,152,1688871610.2528656,1688868000, +150491,,,96.30673690805554,88.0,148.0,,,,153,1688871610.2528927,1688868000, +150492,,,112.25761013249996,102.0,166.0,,,,154,1688871610.252919,1688868000, +150493,,,55.74557298555556,0.0,126.0,,,,155,1688871610.252946,1688868000, +150494,,,0.8590610912805555,0.62,1.0,,,,156,1688871610.2529733,1688868000, +150495,,,125.6455570422222,123.0,127.0,,,,146,1688871610.2530007,1688868000, +150496,,,0.8941763196094444,0.809,1.332,,,,55,1688871610.253028,1688868000, +150497,,,-62.36937374277778,-68.0,-59.0,,,,45,1688871610.253054,1688868000, +150498,,,1077.0371659642306,500.19,3674.08,,,,59,1688871610.2530825,1688868000, +150499,,,,,,,2835.3964,2835.3129,44,1688871610.2531335,1688868000, +150500,,,,,,,0.0018,0.0,58,1688871610.2531648,1688868000, +150501,,,120.74548094044722,119.21,121.69,,,,35,1688871610.253193,1688868000, +150502,,,604.0698181770193,62.29,2512.96,,,,36,1688871610.2532206,1688868000, +150503,,,,,,,2254.8389,2254.6641000000004,41,1688871610.25325,1688868000, +150504,,,,,,,2.4905,2.4905,40,1688871610.2532773,1688868000, +150505,,,120.74548096080558,119.21,121.69,,,,24,1688871610.2533042,1688868000, +150506,,,1681.1064661105083,635.89,6187.04,,,,28,1688871610.2533314,1688868000, +150507,,,5089.1092958672,5088.5523,5090.2353,,,,29,1688871610.2533607,1688868000, +150508,,,,,,,427.7583,5014.969099999948,57,1688871610.2533891,1688868000, +150509,,,,,,,1.16524936,2064.346369800005,52,1688871610.2534184,1688868000,1688865771.885668 +150510,,,266.0,266.0,266.0,,,,5,1688871610.2534466,1688868000, +150511,,,206.33625511166665,202.0,210.0,,,,6,1688871610.2534738,1688868000, +150512,,,72.91594615177777,72.1,73.6,,,,22,1688871610.2535017,1688868000, +150513,,,62.137919833333335,60.0,64.0,,,,14,1688871610.2535295,1688868000, +150514,,,100.0,100.0,100.0,,,,17,1688871610.253557,1688868000, +150515,,,73.80213401363888,73.6,73.9,,,,18,1688871610.253584,1688868000, +150516,,,0.0,0.0,0.0,,,,19,1688871610.253612,1688868000, +150517,,,0.0,0.0,0.0,,,,20,1688871610.2536397,1688868000, +150518,,,486.06463992580353,0.692281602537774,6707.7655330833,,,,134,1688875210.309203,1688871600, +150519,,,8.123407214698087,0.566662907802712,83.019096735039,,,,135,1688875210.3093438,1688871600, +150520,,,,,,,37.767,37.767,137,1688875210.3094144,1688871600, +150521,,,,,,,0.054,37.88500000000112,138,1688875210.3094783,1688871600, +150522,,,10.928931336944444,0.0,692.0,,,,139,1688875210.309538,1688871600, +150523,,,34.638105725833334,0.0,1637.0,,,,140,1688875210.3095906,1688871600, +150524,,,31.36879944111111,0.0,1496.0,,,,141,1688875210.3096433,1688871600, +150525,,,0.0144878958472222,0.0,1.0,,,,142,1688875210.3096943,1688871600, +150526,,,118.38573475444446,115.0,120.0,,,,143,1688875210.309745,1688871600, +150527,,,0.2948161325494444,0.0,14.123,,,,144,1688875210.3097982,1688871600, +150528,,,-59.02173687333333,-61.0,-57.0,,,,145,1688875210.3098516,1688871600, +150529,,,,,,,294.433,294.433,151,1688875210.309904,1688871600, +150530,,,,,,,0.494,296.58300000006494,152,1688875210.3099551,1688871600, +150531,,,92.65065873055558,88.0,140.0,,,,153,1688875210.3100066,1688871600, +150532,,,108.676677905,102.0,170.0,,,,154,1688875210.3100567,1688871600, +150533,,,56.004143283055576,0.0,129.0,,,,155,1688875210.3101263,1688871600, +150534,,,0.8532493994166664,0.65,1.0,,,,156,1688875210.310184,1688871600, +150535,,,126.62895197166664,124.0,128.0,,,,146,1688875210.310235,1688871600, +150536,,,0.8586811667786111,0.804,1.362,,,,55,1688875210.310285,1688871600, +150537,,,-62.35812788361111,-66.0,-58.0,,,,45,1688875210.3103366,1688871600, +150538,,,1497.1469367987804,296.25,4631.25,,,,59,1688875210.3103871,1688871600, +150539,,,,,,,2836.8969,2836.8134,44,1688875210.310439,1688871600, +150540,,,,,,,0.0018,0.0,58,1688875210.3104892,1688871600, +150541,,,121.66808477919167,119.86,123.31,,,,35,1688875210.310539,1688871600, +150542,,,1175.1415838880057,30.75,3752.21,,,,36,1688875210.3105922,1688871600, +150543,,,,,,,2256.017,2255.8422,41,1688875210.310644,1688871600, +150544,,,,,,,2.4905,2.4905,40,1688875210.3106964,1688871600, +150545,,,121.66808467045556,119.86,123.31,,,,24,1688875210.3107462,1688871600, +150546,,,2672.2889833063086,548.27,8366.88,,,,28,1688875210.3107991,1688871600, +150547,,,5091.884774431189,5090.2353,5092.9139,,,,29,1688875210.3108456,1688871600, +150548,,,,,,,430.4369,5017.647699999948,57,1688875210.3109307,1688871600, +150549,,,,,,,2.26722539999999,2065.4483458400045,52,1688875210.3109803,1688871600,1688865771.885668 +150550,,,266.0,266.0,266.0,,,,5,1688875210.3110168,1688871600, +150551,,,214.4881503780555,210.0,219.0,,,,6,1688875210.3110542,1688871600, +150552,,,72.942992225,71.8,73.6,,,,22,1688875210.3110907,1688871600, +150553,,,63.65538568111111,60.0,66.0,,,,14,1688875210.311142,1688871600, +150554,,,100.0,100.0,100.0,,,,17,1688875210.31118,1688871600, +150555,,,73.41242959444446,73.2,73.8,,,,18,1688875210.3112166,1688871600, +150556,,,0.0,0.0,0.0,,,,19,1688875210.3112533,1688871600, +150557,,,0.0,0.0,0.0,,,,20,1688875210.3112898,1688871600, +150558,,,86.99687843431578,0.728900783244126,1337.72015518654,,,,134,1688878810.4022202,1688875200, +150559,,,2.659864203734688,0.627112770756572,74.0437994211437,,,,135,1688878810.4024398,1688875200, +150560,,,,,,,37.777,37.777,137,1688878810.4025147,1688875200, +150561,,,,,,,0.064,37.895000000001104,138,1688878810.4025683,1688875200, +150562,,,9.444103046666664,0.0,698.0,,,,139,1688878810.4026177,1688875200, +150563,,,34.12136292388889,0.0,1570.0,,,,140,1688878810.4026704,1688875200, +150564,,,31.432339353333333,0.0,1417.0,,,,141,1688878810.4027328,1688875200, +150565,,,0.0106556969194444,0.0,1.0,,,,142,1688878810.402787,1688875200, +150566,,,119.1898325213889,117.0,120.0,,,,143,1688878810.4028535,1688875200, +150567,,,0.2881928006638889,0.0,13.25,,,,144,1688878810.402907,1688875200, +150568,,,-59.413087280277786,-62.0,-58.0,,,,145,1688878810.4029558,1688875200, +150569,,,,,,,294.526,294.526,151,1688878810.4030185,1688875200, +150570,,,,,,,0.587,296.6760000000648,152,1688878810.4030707,1688875200, +150571,,,92.43319302000002,87.0,131.0,,,,153,1688878810.4032078,1688875200, +150572,,,108.59338809277776,102.0,153.0,,,,154,1688878810.403278,1688875200, +150573,,,56.260877191944445,0.0,124.0,,,,155,1688878810.4033213,1688875200, +150574,,,0.8522117101027779,0.59,1.0,,,,156,1688878810.403376,1688875200, +150575,,,127.55285728916668,126.0,128.0,,,,146,1688878810.4034429,1688875200, +150576,,,0.8522010232752777,0.795,1.21,,,,55,1688878810.4034853,1688875200, +150577,,,-62.53682824,-65.0,-59.0,,,,45,1688878810.4035408,1688875200, +150578,,,847.6151574806055,513.78,6679.57,,,,59,1688878810.4036002,1688875200, +150579,,,,,,,2837.7443,2837.6608,44,1688878810.4036362,1688875200, +150580,,,,,,,0.0018,0.0,58,1688878810.4036686,1688875200, +150581,,,122.62085601529166,120.37,123.83,,,,35,1688878810.4037137,1688875200, +150582,,,417.97467551673344,32.12,6316.38,,,,36,1688878810.403762,1688875200, +150583,,,,,,,2256.4332,2256.2584,41,1688878810.4038005,1688875200, +150584,,,,,,,2.4905,2.4905,40,1688878810.4038384,1688875200, +150585,,,122.62085594938056,120.37,123.83,,,,24,1688878810.403875,1688875200, +150586,,,1265.5910968533055,640.76,12995.95,,,,28,1688878810.403921,1688875200, +150587,,,5093.569619975559,5092.9139,5094.1775,,,,29,1688878810.403971,1688875200, +150588,,,,,,,431.7005,5018.911299999947,57,1688878810.4040115,1688875200, +150589,,,,,,,2.78707043999998,2065.9681908800044,52,1688878810.4040484,1688875200,1688865771.885668 +150590,,,219.69668127416665,219.0,266.0,,,,5,1688878810.4040844,1688875200, +150591,,,6.910388180555557,0.0,219.0,,,,6,1688878810.404184,1688875200, +150592,,,72.64559174805557,72.0,73.6,,,,22,1688878810.4042203,1688875200, +150593,,,64.19770097083334,60.0,68.0,,,,14,1688878810.4042528,1688875200, +150594,,,100.0,100.0,100.0,,,,17,1688878810.404286,1688875200, +150595,,,73.18471806827779,73.0,73.2,,,,18,1688878810.4043236,1688875200, +150596,,,0.0,0.0,0.0,,,,19,1688878810.4043732,1688875200, +150597,,,0.0,0.0,0.0,,,,20,1688878810.4044118,1688875200, +150598,,,6.24567129003712,0.702806085543871,391.516771517025,,,,134,1688882410.3270748,1688878800, +150599,,,1.3345287788588038,0.623095274473147,11.8676611499572,,,,135,1688882410.3272398,1688878800, +150600,,,,,,,37.788,37.788,137,1688882410.3272817,1688878800, +150601,,,,,,,0.075,37.9060000000011,138,1688882410.3273177,1688878800, +150602,,,11.455671324999996,0.0,692.0,,,,139,1688882410.3273523,1688878800, +150603,,,36.89229042694445,0.0,1274.0,,,,140,1688882410.3273869,1688878800, +150604,,,33.41395399611111,0.0,1112.0,,,,141,1688882410.3274205,1688878800, +150605,,,0.0120498231,0.0,1.0,,,,142,1688882410.3274546,1688878800, +150606,,,118.89769009777778,116.0,120.0,,,,143,1688882410.327488,1688878800, +150607,,,0.3130280349447222,0.0,10.697,,,,144,1688882410.3275208,1688878800, +150608,,,-59.68242975305555,-62.0,-58.0,,,,145,1688882410.3275535,1688878800, +150609,,,,,,,294.631,294.631,151,1688882410.3275871,1688878800, +150610,,,,,,,0.691,296.7800000000647,152,1688882410.32762,1688878800, +150611,,,103.28417445305554,87.0,157.0,,,,153,1688882410.327653,1688878800, +150612,,,119.19703567333332,101.0,174.0,,,,154,1688882410.3276863,1688878800, +150613,,,57.69951467388889,0.0,129.0,,,,155,1688882410.3277192,1688878800, +150614,,,0.8654128027305554,0.61,1.0,,,,156,1688882410.3277514,1688878800, +150615,,,127.23085274083336,125.0,128.0,,,,146,1688882410.3277931,1688878800, +150616,,,0.9372133298677776,0.791,1.375,,,,55,1688882410.327828,1688878800, +150617,,,-62.91547930222223,-67.0,-59.0,,,,45,1688882410.3278608,1688878800, +150618,,,719.2836083480223,491.36,1825.86,,,,59,1688882410.3278942,1688878800, +150619,,,,,,,2838.467,2838.3835,44,1688882410.3279283,1688878800, +150620,,,,,,,0.0018,0.0,58,1688882410.3279636,1688878800, +150621,,,122.46732585400557,120.5,123.38,,,,35,1688882410.3279974,1688878800, +150622,,,312.7627762377584,120.24,1125.71,,,,36,1688882410.3280337,1688878800, +150623,,,,,,,2256.7472,2256.5724,41,1688882410.3280685,1688878800, +150624,,,,,,,2.4905,2.4905,40,1688882410.328102,1688878800, +150625,,,122.46732565541386,120.5,123.38,,,,24,1688882410.328154,1688878800, +150626,,,1032.0459823097638,623.39,2645.47,,,,28,1688882410.328188,1688878800, +150627,,,5094.676298560466,5094.1775,5095.2142,,,,29,1688882410.3282228,1688878800, +150628,,,,,,,432.7372,5019.947999999948,57,1688882410.328257,1688878800, +150629,,,,,,,3.21356881999998,2066.3946892600047,52,1688882410.328296,1688878800,1688865771.885668 +150630,,,219.0,219.0,219.0,,,,5,1688882410.328333,1688878800, +150631,,,11.791423478055556,8.0,16.0,,,,6,1688882410.3283658,1688878800, +150632,,,72.9846911680278,72.1,73.6,,,,22,1688882410.328398,1688878800, +150633,,,61.14967893833333,58.0,62.0,,,,14,1688882410.3284304,1688878800, +150634,,,100.0,100.0,100.0,,,,17,1688882410.3284626,1688878800, +150635,,,73.21379618461113,73.2,73.4,,,,18,1688882410.3284962,1688878800, +150636,,,0.0,0.0,0.0,,,,19,1688882410.3285286,1688878800, +150637,,,0.0,0.0,0.0,,,,20,1688882410.3285606,1688878800, +150638,,,7.363177031290562,0.694496359778922,508.811531296672,,,,134,1688886010.354257,1688882400, +150639,,,1.333349470560263,0.624411960313067,9.78552886851751,,,,135,1688886010.3544452,1688882400, +150640,,,,,,,37.798,37.798,137,1688886010.3545234,1688882400, +150641,,,,,,,0.085,37.91600000000109,138,1688886010.354596,1688882400, +150642,,,10.634496947777777,0.0,1053.0,,,,139,1688886010.354695,1688882400, +150643,,,36.51901352777778,0.0,1493.0,,,,140,1688886010.354767,1688882400, +150644,,,33.30209671194444,0.0,1299.0,,,,141,1688886010.3548338,1688882400, +150645,,,0.0104448561305555,0.0,1.0,,,,142,1688886010.354898,1688882400, +150646,,,119.49734959,117.0,120.0,,,,143,1688886010.3549623,1688882400, +150647,,,0.3095739974994444,0.0,12.494,,,,144,1688886010.3550267,1688882400, +150648,,,-59.50672534472222,-62.0,-58.0,,,,145,1688886010.3550909,1688882400, +150649,,,,,,,294.724,294.724,151,1688886010.3551905,1688882400, +150650,,,,,,,0.785,296.87400000006454,152,1688886010.3552594,1688882400, +150651,,,92.9211694527778,87.0,128.0,,,,153,1688886010.355341,1688882400, +150652,,,107.91899897833332,102.0,145.0,,,,154,1688886010.3554077,1688882400, +150653,,,53.97598375194443,0.0,113.0,,,,155,1688886010.3554657,1688882400, +150654,,,0.861748285011111,0.63,1.0,,,,156,1688886010.3555238,1688882400, +150655,,,127.89249055916667,126.0,129.0,,,,146,1688886010.3555796,1688882400, +150656,,,0.8440999995199999,0.79,1.131,,,,55,1688886010.3556354,1688882400, +150657,,,-62.6544251811111,-67.0,-58.0,,,,45,1688886010.3556926,1688882400, +150658,,,673.4339493920278,501.26,1914.79,,,,59,1688886010.3557494,1688882400, +150659,,,,,,,2839.15,2839.0665,44,1688886010.3558054,1688882400, +150660,,,,,,,0.0018,0.0,58,1688886010.3558638,1688882400, +150661,,,123.15172782818614,120.11,124.09,,,,35,1688886010.3559203,1688882400, +150662,,,205.82283507638329,36.66,1116.39,,,,36,1688886010.355976,1688882400, +150663,,,,,,,2256.9557,2256.7809,41,1688886010.3560314,1688882400, +150664,,,,,,,2.4905,2.4905,40,1688886010.3560867,1688882400, +150665,,,123.15172769316666,120.11,124.09,,,,24,1688886010.356169,1688882400, +150666,,,879.2566093970862,547.89,2725.2,,,,28,1688886010.356228,1688882400, +150667,,,5095.662341169881,5095.2142,5096.1057,,,,29,1688886010.356285,1688882400, +150668,,,,,,,433.6287,5020.839499999946,57,1688886010.3563542,1688882400, +150669,,,,,,,3.58033191999999,2066.761452360005,52,1688886010.3564131,1688882400,1688865771.885668 +150670,,,219.0,219.0,219.0,,,,5,1688886010.3564703,1688882400, +150671,,,19.914957134166663,16.0,24.0,,,,6,1688886010.3565264,1688882400, +150672,,,72.89847534058335,72.1,73.6,,,,22,1688886010.356582,1688882400, +150673,,,61.31079473138888,58.0,63.0,,,,14,1688886010.356639,1688882400, +150674,,,100.0,100.0,100.0,,,,17,1688886010.3566957,1688882400, +150675,,,73.20148048966668,73.2,73.4,,,,18,1688886010.3567524,1688882400, +150676,,,0.0,0.0,0.0,,,,19,1688886010.356809,1688882400, +150677,,,0.0,0.0,0.0,,,,20,1688886010.3568563,1688882400, +150838,,,15.27790891749551,0.707162684081986,262.273462412506,,,,134,1688904010.3565423,1688900400, +150839,,,8.596960484352499,0.627385912755124,209.525393957003,,,,135,1688904010.356697,1688900400, +150840,,,,,,,37.852,37.852,137,1688904010.356766,1688900400, +150841,,,,,,,0.139,37.97000000000105,138,1688904010.356818,1688900400, +150842,,,10.726327350555556,0.0,716.0,,,,139,1688904010.3568656,1688900400, +150843,,,35.50346397249999,0.0,1179.0,,,,140,1688904010.3569126,1688900400, +150844,,,32.312196333888885,0.0,1175.0,,,,141,1688904010.3569584,1688900400, +150845,,,0.0140336154138888,0.0,1.0,,,,142,1688904010.3570037,1688900400, +150846,,,120.7515101975,118.0,122.0,,,,143,1688904010.3570504,1688900400, +150847,,,0.2970541587766667,0.0,9.744,,,,144,1688904010.357096,1688900400, +150848,,,-59.17455927111112,-61.0,-56.0,,,,145,1688904010.3571825,1688900400, +150849,,,,,,,295.193,295.193,151,1688904010.3572314,1688900400, +150850,,,,,,,1.254,297.34300000006374,152,1688904010.3572774,1688900400, +150851,,,92.12745451222224,88.0,132.0,,,,153,1688904010.357322,1688900400, +150852,,,107.97044193555556,102.0,146.0,,,,154,1688904010.3573668,1688900400, +150853,,,55.56441444138889,0.0,114.0,,,,155,1688904010.357412,1688900400, +150854,,,0.8539834369277778,0.63,1.0,,,,156,1688904010.357457,1688900400, +150855,,,129.3458157677778,127.0,130.0,,,,146,1688904010.3575013,1688900400, +150856,,,0.8352486048102775,0.783,1.126,,,,55,1688904010.3575468,1688900400, +150857,,,-62.77333862194445,-67.0,-59.0,,,,45,1688904010.3575916,1688900400, +150858,,,499.56667379181386,160.2,1849.57,,,,59,1688904010.3576362,1688900400, +150859,,,,,,,2842.4243,2842.3408,44,1688904010.3576815,1688900400, +150860,,,,,,,0.0018,0.0,58,1688904010.357727,1688900400, +150861,,,124.51966389693054,123.05,125.32,,,,35,1688904010.3577704,1688900400, +150862,,,183.6620395113833,44.7,1837.89,,,,36,1688904010.357814,1688900400, +150863,,,,,,,2258.0,2257.8252,41,1688904010.3578613,1688900400, +150864,,,,,,,2.4905,2.4905,40,1688904010.3579044,1688900400, +150865,,,124.51966388187223,123.05,125.32,,,,24,1688904010.3579674,1688900400, +150866,,,683.2273016087,276.68,2195.26,,,,28,1688904010.358014,1688900400, +150867,,,5100.055972859602,5099.7433,5100.4243,,,,29,1688904010.3580585,1688900400, +150868,,,,,,,437.9373,5025.148099999946,57,1688904010.3581026,1688900400, +150869,,,,,,,5.35288995999998,2068.534010400005,52,1688904010.358179,1688900400,1688865771.885668 +150870,,,219.0,219.0,219.0,,,,5,1688904010.3582242,1688900400, +150871,,,60.29088802388888,56.0,64.0,,,,6,1688904010.3582687,1688900400, +150872,,,73.37980350072222,73.2,73.6,,,,22,1688904010.3583124,1688900400, +150873,,,56.74401813472222,55.0,57.0,,,,14,1688904010.3583565,1688900400, +150874,,,100.0,100.0,100.0,,,,17,1688904010.3583994,1688900400, +150875,,,73.38161175027778,73.2,73.6,,,,18,1688904010.358444,1688900400, +150876,,,0.0,0.0,0.0,,,,19,1688904010.3584871,1688900400, +150877,,,0.0,0.0,0.0,,,,20,1688904010.3585303,1688900400, +150964,,,47.39196305684959,0.700734146004235,1662.49697944101,,,,134,1688914810.3660586,1688911200, +150965,,,1.8459657932842644,0.610436542017811,14.4675004810894,,,,135,1688914810.3662374,1688911200, +150966,,,,,,,37.884,37.884,137,1688914810.3662884,1688911200, +150967,,,,,,,0.171,38.00200000000103,138,1688914810.366346,1688911200, +150968,,,10.1985867825,0.0,683.0,,,,139,1688914810.3663898,1688911200, +150969,,,37.135298570833335,0.0,1722.0,,,,140,1688914810.3664334,1688911200, +150970,,,34.1781844361111,0.0,1584.0,,,,141,1688914810.366476,1688911200, +150971,,,0.0102108686083333,0.0,1.0,,,,142,1688914810.366518,1688911200, +150972,,,117.7342841711111,115.0,119.0,,,,143,1688914810.3665602,1688911200, +150973,,,0.3175573476080555,0.0,14.546,,,,144,1688914810.366602,1688911200, +150974,,,-58.05015879194445,-62.0,-54.0,,,,145,1688914810.3666444,1688911200, +150975,,,,,,,295.483,295.483,151,1688914810.366686,1688911200, +150976,,,,,,,1.544,297.6330000000633,152,1688914810.3667262,1688911200, +150977,,,91.93039480083333,88.0,124.0,,,,153,1688914810.3667665,1688911200, +150978,,,108.59179993111113,102.0,144.0,,,,154,1688914810.3668072,1688911200, +150979,,,57.16115353583334,0.0,112.0,,,,155,1688914810.3668504,1688911200, +150980,,,0.8474523049666666,0.63,1.0,,,,156,1688914810.3668983,1688911200, +150981,,,125.83158904944446,122.0,127.0,,,,146,1688914810.36694,1688911200, +150982,,,0.8632191904327778,0.802,1.133,,,,55,1688914810.3669815,1688911200, +150983,,,-62.68565174916666,-67.0,-58.0,,,,45,1688914810.3670225,1688911200, +150984,,,1358.5594593796832,510.85,3915.25,,,,59,1688914810.367066,1688911200, +150985,,,,,,,2846.9065,2846.823,44,1688914810.3671224,1688911200, +150986,,,,,,,0.0018,0.0,58,1688914810.36717,1688911200, +150987,,,121.85712427406384,117.88,122.99,,,,35,1688914810.3672109,1688911200, +150988,,,383.9687162017833,46.15,2731.1,,,,36,1688914810.3672507,1688911200, +150989,,,,,,,2260.2144,2260.0396,41,1688914810.3672905,1688911200, +150990,,,,,,,2.4905,2.4905,40,1688914810.3673296,1688911200, +150991,,,121.85712423588612,117.88,122.99,,,,24,1688914810.3673687,1688911200, +150992,,,1742.5272869205137,617.43,6501.22,,,,28,1688914810.3674078,1688911200, +150993,,,5106.2642830353625,5105.3696,5107.1209,,,,29,1688914810.3674488,1688911200, +150994,,,,,,,444.6339,5031.844699999945,57,1688914810.367488,1688911200, +150995,,,,,,,8.10787119999997,2071.2889916400063,52,1688914810.367528,1688911200,1688865771.885668 +150996,,,219.0,219.0,219.0,,,,5,1688914810.367567,1688911200, +150997,,,84.2762386586111,80.0,88.0,,,,6,1688914810.367606,1688911200, +150998,,,1.2,1.2,1.2,,,,7,1688914810.3676455,1688911200, +150999,,,,,,,9.307612,9.311934000000004,8,1688914810.3676865,1688911200, +151000,,,134.24,134.24,134.24,,,,9,1688914810.3677263,1688911200, +151001,,,-83.0,-83.0,-83.0,,,,10,1688914810.3677664,1688911200, +151002,,,120.38992996681276,119.7,120.7,,,,11,1688914810.3678064,1688911200, +151003,,,0.0165084256219593,0.0,0.021,,,,12,1688914810.3678472,1688911200, +151004,,,74.73246523061111,74.7,74.8,,,,22,1688914810.3678894,1688911200, +151005,,,59.29981057222222,58.0,62.0,,,,14,1688914810.3679254,1688911200, +151006,,,100.0,100.0,100.0,,,,17,1688914810.367958,1688911200, +151007,,,74.73294363375,74.7,74.8,,,,18,1688914810.3679929,1688911200, +150678,,,2.425605744890617,0.700370944576457,29.4960334302103,,,,134,1688889610.344873,1688886000, +150679,,,1.305174468296346,0.618114141409293,11.7720601273309,,,,135,1688889610.345009,1688886000, +150680,,,,,,,37.809,37.809,137,1688889610.3450549,1688886000, +150681,,,,,,,0.096,37.92700000000109,138,1688889610.3450966,1688886000, +150682,,,10.9613635875,0.0,701.0,,,,139,1688889610.3451784,1688886000, +150683,,,36.934830480277775,0.0,1147.0,,,,140,1688889610.345219,1688886000, +150684,,,33.715959451944435,0.0,1133.0,,,,141,1688889610.3452573,1688886000, +150685,,,0.0105903007194444,0.0,1.0,,,,142,1688889610.3452945,1688886000, +150686,,,119.86548747694444,117.0,120.0,,,,143,1688889610.3453326,1688886000, +150687,,,0.3123769108122222,0.0,9.56,,,,144,1688889610.3453712,1688886000, +150688,,,-59.46004412527779,-62.0,-58.0,,,,145,1688889610.3454142,1688886000, +150689,,,,,,,294.817,294.817,151,1688889610.34546,1688886000, +150690,,,,,,,0.878,296.9670000000644,152,1688889610.345498,1688886000, +150691,,,92.55394998916664,88.0,126.0,,,,153,1688889610.345535,1688886000, +150692,,,107.665828495,102.0,143.0,,,,154,1688889610.3455715,1688886000, +150693,,,54.17285410499999,0.0,106.0,,,,155,1688889610.3456082,1688886000, +150694,,,0.8602067495083334,0.66,1.0,,,,156,1688889610.3456447,1688886000, +150695,,,128.30931388194443,126.0,129.0,,,,146,1688889610.345682,1688886000, +150696,,,0.8392748189061111,0.794,1.115,,,,55,1688889610.3457184,1688886000, +150697,,,-62.24228202750001,-65.0,-59.0,,,,45,1688889610.3457549,1688886000, +150698,,,888.2739380833417,505.27,3801.11,,,,59,1688889610.3457923,1688886000, +150699,,,,,,,2840.0304,2839.9469,44,1688889610.3458288,1688886000, +150700,,,,,,,0.0018,0.0,58,1688889610.345866,1688886000, +150701,,,123.70235857583332,120.97,124.29,,,,35,1688889610.3459032,1688886000, +150702,,,418.9286761359445,32.46,2584.85,,,,36,1688889610.345941,1688886000, +150703,,,,,,,2257.3739,2257.1991000000003,41,1688889610.345978,1688886000, +150704,,,,,,,2.4905,2.4905,40,1688889610.3460145,1688886000, +150705,,,123.70235863011943,120.97,124.29,,,,24,1688889610.3460505,1688886000, +150706,,,1307.2029207134804,543.41,6303.16,,,,28,1688889610.3460872,1688886000, +150707,,,5096.624235803217,5096.1057,5097.4043,,,,29,1688889610.3461418,1688886000, +150708,,,,,,,434.9273,5022.138099999947,57,1688889610.3461795,1688886000, +150709,,,,,,,4.11457595999999,2067.295696400005,52,1688889610.3462162,1688886000,1688865771.885668 +150710,,,219.0,219.0,219.0,,,,5,1688889610.3462524,1688886000, +150711,,,28.0218948225,24.0,32.0,,,,6,1688889610.3462887,1688886000, +150712,,,72.77045196344443,72.1,73.6,,,,22,1688889610.346325,1688886000, +150713,,,59.97294146583334,56.0,63.0,,,,14,1688889610.346362,1688886000, +150714,,,100.0,100.0,100.0,,,,17,1688889610.3464012,1688886000, +150715,,,73.10705482744446,73.0,73.2,,,,18,1688889610.3464491,1688886000, +150716,,,0.0,0.0,0.0,,,,19,1688889610.346491,1688886000, +150717,,,0.0,0.0,0.0,,,,20,1688889610.3465228,1688886000, +150718,,,11.69008262029911,0.703664265220411,1217.53440417709,,,,134,1688893210.3774254,1688889600, +150719,,,1.3323270891850476,0.618664418041096,11.9161923818537,,,,135,1688893210.3775673,1688889600, +150720,,,,,,,37.82,37.82,137,1688893210.3776238,1688889600, +150721,,,,,,,0.107,37.93800000000108,138,1688893210.3776758,1688889600, +150722,,,10.740102383611111,0.0,707.0,,,,139,1688893210.377724,1688889600, +150723,,,36.94076343972223,0.0,1156.0,,,,140,1688893210.377772,1688889600, +150724,,,33.78979974083333,0.0,1155.0,,,,141,1688893210.3778195,1688889600, +150725,,,0.0100413485833333,0.0,1.0,,,,142,1688893210.3778677,1688889600, +150726,,,120.23363827694442,118.0,121.0,,,,143,1688893210.3779163,1688889600, +150727,,,0.3104001623608334,0.0,9.634,,,,144,1688893210.3779626,1688889600, +150728,,,-59.41346887972224,-62.0,-57.0,,,,145,1688893210.3780088,1688889600, +150729,,,,,,,294.911,294.911,151,1688893210.3780546,1688889600, +150730,,,,,,,0.972,297.0610000000642,152,1688893210.3781002,1688889600, +150731,,,93.00678400111114,88.0,131.0,,,,153,1688893210.3781958,1688889600, +150732,,,108.38055274055556,102.0,146.0,,,,154,1688893210.3782446,1688889600, +150733,,,54.67938649722223,0.0,113.0,,,,155,1688893210.378291,1688889600, +150734,,,0.8590148032916668,0.63,1.0,,,,156,1688893210.3783376,1688889600, +150735,,,128.9146437402778,128.0,130.0,,,,146,1688893210.3783832,1688889600, +150736,,,0.8415298798630554,0.789,1.132,,,,55,1688893210.3784275,1688889600, +150737,,,-62.29625768916666,-68.0,-59.0,,,,45,1688893210.378473,1688889600, +150738,,,668.0559575134945,508.14,5655.46,,,,59,1688893210.378518,1688889600, +150739,,,,,,,2840.7007,2840.6172,44,1688893210.3785725,1688889600, +150740,,,,,,,0.0018,0.0,58,1688893210.3786204,1688889600, +150741,,,124.1786058805139,121.95,124.85,,,,35,1688893210.3786657,1688889600, +150742,,,183.1432656723056,34.93,5151.94,,,,36,1688893210.3787117,1688889600, +150743,,,,,,,2257.5574,2257.3826000000004,41,1688893210.3787572,1688889600, +150744,,,,,,,2.4905,2.4905,40,1688893210.378802,1688889600, +150745,,,124.17860580845554,121.95,124.85,,,,24,1688893210.3788676,1688889600, +150746,,,851.1994804262777,548.47,10807.4,,,,28,1688893210.3789144,1688889600, +150747,,,5097.853890035181,5097.4043,5098.2581,,,,29,1688893210.3789597,1688889600, +150748,,,,,,,435.7811,5022.991899999947,57,1688893210.3790054,1688889600, +150749,,,,,,,4.46582927999998,2067.646949720005,52,1688893210.3790505,1688889600,1688865771.885668 +150750,,,219.0,219.0,219.0,,,,5,1688893210.3790948,1688889600, +150751,,,36.13270380194445,32.0,40.0,,,,6,1688893210.3791728,1688889600, +150752,,,72.8474473857778,72.3,73.6,,,,22,1688893210.3792236,1688889600, +150753,,,59.45684827388889,57.0,61.0,,,,14,1688893210.3792691,1688889600, +150754,,,100.0,100.0,100.0,,,,17,1688893210.379314,1688889600, +150755,,,73.07640019533333,73.0,73.2,,,,18,1688893210.3793588,1688889600, +150756,,,0.0,0.0,0.0,,,,19,1688893210.3794034,1688889600, +150757,,,0.0,0.0,0.0,,,,20,1688893210.3794477,1688889600, +151182,,,338.5721680985202,0.695618152187642,1429.32662147058,,,,134,1688932810.477896,1688929200, +151183,,,10.69849275283268,0.626378608469961,89.0190389101271,,,,135,1688932810.4780817,1688929200, +151184,,,,,,,37.933,37.933,137,1688932810.4782166,1688929200, +151185,,,,,,,0.22,38.05100000000099,138,1688932810.4783049,1688929200, +151186,,,8.633583646666667,0.0,659.0,,,,139,1688932810.4784052,1688929200, +151187,,,31.54879824138889,0.0,1052.0,,,,140,1688932810.4785094,1688929200, +151188,,,29.066941793611107,0.0,1050.0,,,,141,1688932810.478575,1688929200, +151189,,,0.0124972979722222,0.0,1.0,,,,142,1688932810.478637,1688929200, +151190,,,115.75951175861113,113.0,117.0,,,,143,1688932810.478697,1688929200, +151191,,,0.2754941891302778,0.0,9.085,,,,144,1688932810.4787574,1688929200, +150758,,,5.911267424817975,0.711122643446199,400.50738841252,,,,134,1688896810.6216984,1688893200, +150759,,,1.2345178133860288,0.634146649237569,6.90179427560009,,,,135,1688896810.6218247,1688893200, +150760,,,,,,,37.831,37.831,137,1688896810.6218734,1688893200, +150761,,,,,,,0.118,37.94900000000106,138,1688896810.6219127,1688893200, +150762,,,9.77435410861111,0.0,868.0,,,,139,1688896810.6219523,1688893200, +150763,,,35.92587016555556,0.0,1770.0,,,,140,1688896810.622006,1688893200, +150764,,,33.194525357222226,0.0,1597.0,,,,141,1688896810.622062,1688893200, +150765,,,0.0116422694611111,0.0,1.0,,,,142,1688896810.6221583,1688893200, +150766,,,120.08488158666668,118.0,121.0,,,,143,1688896810.622213,1688893200, +150767,,,0.3010249701938889,0.0,14.7,,,,144,1688896810.6222546,1688893200, +150768,,,-59.75495789027778,-62.0,-58.0,,,,145,1688896810.622331,1688893200, +150769,,,,,,,295.004,295.004,151,1688896810.6223905,1688893200, +150770,,,,,,,1.065,297.15400000006406,152,1688896810.6224356,1688893200, +150771,,,92.42606685305554,87.0,128.0,,,,153,1688896810.622478,1688893200, +150772,,,107.44583544166665,101.0,150.0,,,,154,1688896810.62252,1688893200, +150773,,,53.87367934722221,0.0,115.0,,,,155,1688896810.62256,1688893200, +150774,,,0.8609192342277779,0.61,1.0,,,,156,1688896810.6225996,1688893200, +150775,,,128.82923987583334,125.0,129.0,,,,146,1688896810.6226406,1688893200, +150776,,,0.8351600746152777,0.789,1.164,,,,55,1688896810.6226823,1688893200, +150777,,,-62.3887499925,-65.0,-59.0,,,,45,1688896810.6227236,1688893200, +150778,,,669.1860032861138,506.52,2441.51,,,,59,1688896810.6227643,1688893200, +150779,,,,,,,2841.3707,2841.2872,44,1688896810.622855,1688893200, +150780,,,,,,,0.0018,0.0,58,1688896810.622898,1688893200, +150781,,,124.07944883981942,123.07,124.79,,,,35,1688896810.6229384,1688893200, +150782,,,190.83579654369728,33.31,1152.56,,,,36,1688896810.6230218,1688893200, +150783,,,,,,,2257.7474,2257.5726000000004,41,1688896810.623066,1688893200, +150784,,,,,,,2.4905,2.4905,40,1688896810.6231282,1688893200, +150785,,,124.07944907672498,123.07,124.79,,,,24,1688896810.6231723,1688893200, +150786,,,860.0238103994667,540.78,2593.69,,,,28,1688896810.6232128,1688893200, +150787,,,5098.711986080894,5098.2581,5099.1181,,,,29,1688896810.6232524,1688893200, +150788,,,,,,,436.6411,5023.851899999948,57,1688896810.623294,1688893200, +150789,,,,,,,4.81963327999998,2068.000753720005,52,1688896810.6233342,1688893200,1688865771.885668 +150790,,,219.0,219.0,219.0,,,,5,1688896810.6233666,1688893200, +150791,,,44.18512748972222,40.0,48.0,,,,6,1688896810.6233993,1688893200, +150792,,,72.96395543902777,72.1,73.6,,,,22,1688896810.6234312,1688893200, +150793,,,58.28864913499999,56.0,60.0,,,,14,1688896810.6234636,1688893200, +150794,,,100.0,100.0,100.0,,,,17,1688896810.623495,1688893200, +150795,,,73.0,73.0,73.0,,,,18,1688896810.6235266,1688893200, +150796,,,0.0,0.0,0.0,,,,19,1688896810.623558,1688893200, +150797,,,0.0,0.0,0.0,,,,20,1688896810.6235998,1688893200, +156598,,,,,,,39.349,39.349,137,1689397211.5658033,1689393600, +156599,,,,,,,0.05,39.466,138,1689397211.5658429,1689393600, +156600,,,7.6900549569444445,0.0,688.0,,,,139,1689397211.5658822,1689393600, +156601,,,25.74902474,0.0,1185.0,,,,140,1689397211.5659204,1689393600, +156602,,,23.47203143305556,0.0,1105.0,,,,141,1689397211.5659585,1689393600, +156603,,,0.0072080531333333,0.0,1.0,,,,142,1689397211.5659957,1689393600, +156604,,,118.93903393527778,117.0,120.0,,,,143,1689397211.5660326,1689393600, +156605,,,0.2193062008852777,0.0,10.106,,,,144,1689397211.566071,1689393600, +156606,,,-58.31646424638888,-61.0,-56.0,,,,145,1689397211.56614,1689393600, +156607,,,,,,,308.135,308.135,151,1689397211.566183,1689393600, +156608,,,,,,,0.558,310.2840000000436,152,1689397211.56622,1689393600, +156609,,,92.5663425047222,88.0,129.0,,,,153,1689397211.5662556,1689393600, +156610,,,107.695930445,102.0,142.0,,,,154,1689397211.5662923,1689393600, +156611,,,54.26213283166667,0.0,106.0,,,,155,1689397211.566328,1689393600, +156612,,,0.8598848035,0.66,1.0,,,,156,1689397211.566365,1689393600, +156613,,,127.25278511777778,126.0,128.0,,,,146,1689397211.5664015,1689393600, +156614,,,0.8468699178105553,0.803,1.119,,,,55,1689397211.566439,1689393600, +156615,,,-58.77705738,-61.0,-56.0,,,,45,1689397211.5664923,1689393600, +156616,,,201.94009945703613,164.56,1325.02,,,,59,1689397211.56653,1689393600, +156617,,,,,,,2991.4647,2991.3812,44,1689397211.5665677,1689393600, +156618,,,,,,,0.0018,0.0,58,1689397211.5666034,1689393600, +156619,,,122.34359657588892,121.49,123.14,,,,35,1689397211.5666394,1689393600, +156620,,,89.35978059535834,29.23,229.45,,,,36,1689397211.5666747,1689393600, +156621,,,,,,,2353.8155,2353.6407000000004,41,1689397211.566711,1689393600, +156622,,,,,,,2.4905,2.4905,40,1689397211.5667465,1689393600, +156623,,,122.34359654243332,121.49,123.14,,,,24,1689397211.566782,1689393600, +156624,,,291.30017741954174,194.82,1467.14,,,,28,1689397211.566817,1689393600, +156625,,,5345.131248886984,5344.9882,5345.2802,,,,29,1689397211.5668523,1689393600, +156626,,,,,,,682.6704,5269.881199999945,57,1689397211.566888,1689393600, +156627,,,,,,,106.036087300001,2169.2172077400114,52,1689397211.5669236,1689393600,1688865771.885668 +156628,,,161.00325225,161.0,166.0,,,,5,1689397211.56696,1689393600, +156629,,,3.244622788888889,0.0,161.0,,,,6,1689397211.5670087,1689393600, +156630,,,9.908314457111112,9.9,10.0,,,,7,1689397211.567052,1689393600, +156631,,,,,,,9.978623,9.982945000000004,8,1689397211.567093,1689393600, +156632,,,129.50831090289998,128.84,129.92,,,,9,1689397211.5671456,1689393600, +156633,,,-82.98216046,-93.0,-78.0,,,,10,1689397211.56718,1689393600, +156634,,,121.61142624277778,121.0,122.3,,,,11,1689397211.5672135,1689393600, +156635,,,0.0864153350174999,0.086,0.087,,,,12,1689397211.5672507,1689393600, +156636,,,71.86271336566665,71.1,72.7,,,,22,1689397211.5672867,1689393600, +156637,,,67.88648338305556,66.0,70.0,,,,14,1689397211.567322,1689393600, +156638,,,100.0,100.0,100.0,,,,17,1689397211.5673552,1689393600, +156639,,,73.07780161655556,73.0,73.2,,,,18,1689397211.567388,1689393600, +156640,,,0.0,0.0,0.0,,,,19,1689397211.567422,1689393600, +156641,,,0.0,0.0,0.0,,,,20,1689397211.567455,1689393600, +156918,,,1.3830383737446743,0.680860811744237,11.0468641734162,,,,134,1689422411.3984177,1689418800, +156919,,,4.617999613002704,0.604857065750901,437.218991374433,,,,135,1689422411.3985622,1689418800, +156920,,,,,,,39.411,39.411,137,1689422411.398633,1689418800, +156921,,,,,,,0.113,39.52899999999997,138,1689422411.3987043,1689418800, +156922,,,9.247898681388891,0.0,693.0,,,,139,1689422411.3987718,1689418800, +156923,,,30.983505655,0.0,1708.0,,,,140,1689422411.3988383,1689418800, +150798,,,14.996036143068986,0.68509166084083,1421.99385859869,,,,134,1688900410.3256423,1688896800, +150799,,,1.52445520474434,0.47433930102693,10.1501872447532,,,,135,1688900410.3257484,1688896800, +150800,,,,,,,37.841,37.841,137,1688900410.3257833,1688896800, +150801,,,,,,,0.128,37.959000000001055,138,1688900410.3258162,1688896800, +150802,,,10.171037937777776,0.0,702.0,,,,139,1688900410.3258464,1688896800, +150803,,,31.63585664694445,0.0,1481.0,,,,140,1688900410.3258767,1688896800, +150804,,,28.643873700833336,0.0,1306.0,,,,141,1688900410.3259065,1688896800, +150805,,,0.0123045639555555,0.0,1.0,,,,142,1688900410.3259375,1688896800, +150806,,,120.0252435013889,118.0,121.0,,,,143,1688900410.3259687,1688896800, +150807,,,0.2652925116338889,0.0,12.342,,,,144,1688900410.3259993,1688896800, +150808,,,-59.49676471749999,-61.0,-57.0,,,,145,1688900410.3260293,1688896800, +150809,,,,,,,295.1,295.1,151,1688900410.3260608,1688896800, +150810,,,,,,,1.161,297.2500000000639,152,1688900410.326091,1688896800, +150811,,,94.01069138666668,88.0,131.0,,,,153,1688900410.3261623,1688896800, +150812,,,109.27858221527778,101.0,143.0,,,,154,1688900410.3261936,1688896800, +150813,,,54.78668166333333,0.0,112.0,,,,155,1688900410.3262236,1688896800, +150814,,,0.860589110186111,0.62,1.0,,,,156,1688900410.3262534,1688896800, +150815,,,128.6722571155556,127.0,130.0,,,,146,1688900410.3262832,1688896800, +150816,,,0.850223038228611,0.78,1.111,,,,55,1688900410.326313,1688896800, +150817,,,-62.73883737111112,-67.0,-59.0,,,,45,1688900410.3263435,1688896800, +150818,,,550.3692481164054,509.12,1468.9,,,,59,1688900410.3263743,1688896800, +150819,,,,,,,2841.925,2841.8415,44,1688900410.3264053,1688896800, +150820,,,,,,,0.0018,0.0,58,1688900410.326436,1688896800, +150821,,,123.96675248463612,122.01,125.2,,,,35,1688900410.3264658,1688896800, +150822,,,69.73667203064166,31.68,161.77,,,,36,1688900410.3264952,1688896800, +150823,,,,,,,2257.8183,2257.6435,41,1688900410.3265247,1688896800, +150824,,,,,,,2.4905,2.4905,40,1688900410.3265543,1688896800, +150825,,,123.96675244381112,122.01,125.2,,,,24,1688900410.326585,1688896800, +150826,,,620.1053452679665,540.82,1613.79,,,,28,1688900410.326616,1688896800, +150827,,,5099.447058082363,5099.1181,5099.7433,,,,29,1688900410.3266466,1688896800, +150828,,,,,,,437.2563,5024.467099999947,57,1688900410.32669,1688896800, +150829,,,,,,,5.07272655999999,2068.253847000005,52,1688900410.3267202,1688896800,1688865771.885668 +150830,,,219.0,219.0,219.0,,,,5,1688900410.326749,1688896800, +150831,,,52.24150835333334,48.0,56.0,,,,6,1688900410.326779,1688896800, +150832,,,73.17255586261113,73.0,73.2,,,,22,1688900410.3268075,1688896800, +150833,,,56.71658400111111,54.0,58.0,,,,14,1688900410.3268366,1688896800, +150834,,,100.0,100.0,100.0,,,,17,1688900410.3268657,1688896800, +150835,,,73.17342416355558,73.0,73.2,,,,18,1688900410.3268948,1688896800, +150836,,,0.0,0.0,0.0,,,,19,1688900410.3269238,1688896800, +150837,,,0.0,0.0,0.0,,,,20,1688900410.3269525,1688896800, +150878,,,40.76218845677032,0.660775642643378,1943.39875804237,,,,134,1688907610.360852,1688904000, +150879,,,940.1999695277176,0.546615330374285,18692.0517056448,,,,135,1688907610.3610072,1688904000, +150880,,,,,,,37.863,37.863,137,1688907610.3610723,1688904000, +150881,,,,,,,0.15,37.981000000001046,138,1688907610.3611867,1688904000, +150882,,,10.64237744611111,0.0,699.0,,,,139,1688907610.361246,1688904000, +150883,,,39.52207786555556,0.0,1736.0,,,,140,1688907610.361301,1688904000, +150884,,,36.48686320222222,0.0,1595.0,,,,141,1688907610.3613513,1688904000, +150885,,,0.0116479230305555,0.0,1.0,,,,142,1688907610.3614044,1688904000, +150886,,,119.33715058611112,116.0,120.0,,,,143,1688907610.3614554,1688904000, +150887,,,0.3348886010569443,0.0,14.777,,,,144,1688907610.3615055,1688904000, +150888,,,-58.65816965416667,-63.0,-56.0,,,,145,1688907610.3615563,1688904000, +150889,,,,,,,295.295,295.295,151,1688907610.361607,1688904000, +150890,,,,,,,1.356,297.4450000000636,152,1688907610.3616576,1688904000, +150891,,,101.47425265000004,88.0,146.0,,,,153,1688907610.3617065,1688904000, +150892,,,116.09389664111109,101.0,161.0,,,,154,1688907610.3617554,1688904000, +150893,,,54.9508121375,0.0,107.0,,,,155,1688907610.3618057,1688904000, +150894,,,0.8729927596305557,0.66,1.0,,,,156,1688907610.3618555,1688904000, +150895,,,127.69031209388886,125.0,129.0,,,,146,1688907610.3619297,1688904000, +150896,,,0.9093853928847224,0.789,1.261,,,,55,1688907610.361982,1688904000, +150897,,,-63.065592123055545,-67.0,-59.0,,,,45,1688907610.3620331,1688904000, +150898,,,1751.1552816846724,585.91,4613.84,,,,59,1688907610.362085,1688904000, +150899,,,,,,,2844.1729,2844.0894,44,1688907610.3621671,1688904000, +150900,,,,,,,0.0018,0.0,58,1688907610.362223,1688904000, +150901,,,123.48855311533332,120.85,124.85,,,,35,1688907610.3622737,1688904000, +150902,,,944.579186954,90.8,4778.03,,,,36,1688907610.3623235,1688904000, +150903,,,,,,,2258.9444,2258.7696,41,1688907610.3623738,1688904000, +150904,,,,,,,2.4905,2.4905,40,1688907610.362424,1688904000, +150905,,,123.48855313751108,120.85,124.85,,,,24,1688907610.3624756,1688904000, +150906,,,2695.7346149219416,718.72,7809.44,,,,28,1688907610.362527,1688904000, +150907,,,5101.803556426091,5100.4243,5103.1173,,,,29,1688907610.362578,1688904000, +150908,,,,,,,440.6303,5027.841099999946,57,1688907610.362629,1688904000, +150909,,,,,,,6.46079015999997,2069.6419106000053,52,1688907610.3626823,1688904000,1688865771.885668 +150910,,,219.0,219.0,219.0,,,,5,1688907610.3627343,1688904000, +150911,,,68.28260129194445,64.0,72.0,,,,6,1688907610.3627849,1688904000, +150912,,,1.2,1.2,1.2,,,,7,1688907610.3628354,1688904000, +150913,,,,,,,9.307612,9.311934000000004,8,1688907610.3628807,1688904000, +150914,,,129.79999999999998,128.66,130.64,,,,9,1688907610.362923,1688904000, +150915,,,-83.0,-87.0,-79.0,,,,10,1688907610.362965,1688904000, +150916,,,122.13581704767388,121.2,122.9,,,,11,1688907610.3630064,1688904000, +150917,,,0.0098113065730815,0.0,0.022,,,,12,1688907610.363048,1688904000, +150918,,,74.50385787402777,73.6,75.0,,,,22,1688907610.3630912,1688904000, +150919,,,56.83307075916667,56.0,57.0,,,,14,1688907610.363167,1688904000, +150920,,,100.0,100.0,100.0,,,,17,1688907610.363211,1688904000, +150921,,,74.50959717922221,73.6,75.0,,,,18,1688907610.363254,1688904000, +150922,,,0.0,0.0,0.0,,,,19,1688907610.363296,1688904000, +150923,,,0.0,0.0,0.0,,,,20,1688907610.363338,1688904000, +150924,,,422.628978848606,0.721183737662923,1905.65734366922,,,,134,1688911210.3615887,1688907600, +150925,,,12.249700680142658,0.598366033207847,66.4650406302137,,,,135,1688911210.3617654,1688907600, +150926,,,,,,,37.873,37.873,137,1688911210.3618376,1688907600, +150927,,,,,,,0.16,37.99100000000104,138,1688911210.3619044,1688907600, +150928,,,10.58619068972222,0.0,693.0,,,,139,1688911210.3619685,1688907600, +150929,,,37.70669235555555,0.0,1135.0,,,,140,1688911210.3620367,1688907600, +150930,,,34.621573805833336,0.0,1115.0,,,,141,1688911210.3620987,1688907600, +150931,,,0.0120878159916666,0.0,1.0,,,,142,1688911210.3622084,1688907600, +150932,,,118.83825507916669,116.0,120.0,,,,143,1688911210.362268,1688907600, +150933,,,0.3203012491549999,0.0,9.487,,,,144,1688911210.3623252,1688907600, +150934,,,-58.97527292416668,-62.0,-57.0,,,,145,1688911210.362383,1688907600, +150935,,,,,,,295.39,295.39,151,1688911210.3624375,1688907600, +150936,,,,,,,1.451,297.54000000006346,152,1688911210.3625095,1688907600, +150937,,,92.94598808166668,87.0,144.0,,,,153,1688911210.362582,1688907600, +150938,,,108.99176193749996,100.0,170.0,,,,154,1688911210.3626363,1688907600, +150939,,,56.05440601333331,0.0,124.0,,,,155,1688911210.3626878,1688907600, +150940,,,0.8532074157611111,0.68,1.0,,,,156,1688911210.3627388,1688907600, +150941,,,127.01851693000002,125.0,128.0,,,,146,1688911210.3627896,1688907600, +150942,,,0.8583910136980556,0.788,1.34,,,,55,1688911210.3628404,1688907600, +150943,,,-61.82897269027777,-65.0,-58.0,,,,45,1688911210.362894,1688907600, +150944,,,1360.581539934836,597.54,3742.32,,,,59,1688911210.363013,1688907600, +150945,,,,,,,2845.5435,2845.46,44,1688911210.3630767,1688907600, +150946,,,,,,,0.0018,0.0,58,1688911210.36315,1688907600, +150947,,,122.50149739311668,121.05,123.94,,,,35,1688911210.3631988,1688907600, +150948,,,882.0636267601585,69.82,2745.89,,,,36,1688911210.3632443,1688907600, +150949,,,,,,,2259.8261,2259.6513000000004,41,1688911210.3632874,1688907600, +150950,,,,,,,2.4905,2.4905,40,1688911210.36333,1688907600, +150951,,,122.50149748526668,121.05,123.94,,,,24,1688911210.3633869,1688907600, +150952,,,2242.6454528496306,687.15,6421.06,,,,28,1688911210.3634295,1688907600, +150953,,,5104.21536048731,5103.1173,5105.3696,,,,29,1688911210.3634727,1688907600, +150954,,,,,,,442.8826,5030.093399999946,57,1688911210.363516,1688907600, +150955,,,,,,,7.38738637999999,2070.568506820005,52,1688911210.3635592,1688907600,1688865771.885668 +150956,,,219.0,219.0,219.0,,,,5,1688911210.3636014,1688907600, +150957,,,76.28165538694444,72.0,80.0,,,,6,1688911210.363644,1688907600, +150958,,,75.08888740972223,74.7,75.6,,,,22,1688911210.3636866,1688907600, +150959,,,57.803065035833335,53.0,62.0,,,,14,1688911210.3637283,1688907600, +150960,,,100.0,100.0,100.0,,,,17,1688911210.3637712,1688907600, +150961,,,75.08813139719445,74.7,75.6,,,,18,1688911210.363813,1688907600, +150962,,,0.0,0.0,0.0,,,,19,1688911210.3638573,1688907600, +150963,,,0.0,0.0,0.0,,,,20,1688911210.3639004,1688907600, +151010,,,2.285079412843973,0.690523942553391,12.3952223997233,,,,134,1688918410.3812408,1688914800, +151011,,,0.9836205642659976,0.59961471856688,4.08116610281053,,,,135,1688918410.3814056,1688914800, +151012,,,,,,,37.894,37.894,137,1688918410.3814583,1688914800, +151013,,,,,,,0.181,38.012000000001024,138,1688918410.3815062,1688914800, +151014,,,10.838274589444444,0.0,800.0,,,,139,1688918410.381552,1688914800, +151015,,,37.47168762194445,0.0,1615.0,,,,140,1688918410.381596,1688914800, +151016,,,34.44592273583333,0.0,1447.0,,,,141,1688918410.38164,1688914800, +151017,,,0.0113730816555555,0.0,1.0,,,,142,1688918410.381683,1688914800, +151018,,,117.62542099305556,114.0,119.0,,,,143,1688918410.3817265,1688914800, +151019,,,0.3223167954666666,0.0,13.791,,,,144,1688918410.3817687,1688914800, +151020,,,-57.99114445333334,-60.0,-55.0,,,,145,1688918410.381812,1688914800, +151021,,,,,,,295.577,295.577,151,1688918410.3818555,1688914800, +151022,,,,,,,1.638,297.7270000000632,152,1688918410.381897,1688914800, +151023,,,92.57213748638888,87.0,126.0,,,,153,1688918410.3819394,1688914800, +151024,,,108.89725580083336,101.0,143.0,,,,154,1688918410.3819814,1688914800, +151025,,,56.68820408916667,0.0,111.0,,,,155,1688918410.3820248,1688914800, +151026,,,0.8506359079361111,0.63,1.0,,,,156,1688918410.3820672,1688914800, +151027,,,125.9174658972222,124.0,127.0,,,,146,1688918410.382132,1688914800, +151028,,,0.8655823829750001,0.804,1.142,,,,55,1688918410.382179,1688914800, +151029,,,-62.60029073500001,-66.0,-60.0,,,,45,1688918410.382222,1688914800, +151030,,,898.1553292838418,485.35,2752.85,,,,59,1688918410.382265,1688914800, +151031,,,,,,,2847.7897,2847.7062,44,1688918410.3823082,1688914800, +151032,,,,,,,0.0018,0.0,58,1688918410.382354,1688914800, +151033,,,121.3667481476361,120.04,122.77,,,,35,1688918410.3824174,1688914800, +151034,,,377.73341376480266,45.79,1134.73,,,,36,1688918410.3824742,1688914800, +151035,,,,,,,2260.5772,2260.4024000000004,41,1688918410.3825183,1688914800, +151036,,,,,,,2.4905,2.4905,40,1688918410.3825626,1688914800, +151037,,,121.36674822113334,120.04,122.77,,,,24,1688918410.3826067,1688914800, +151038,,,1275.8875825396135,532.73,3825.12,,,,28,1688918410.382649,1688914800, +151039,,,5107.595308289504,5107.1209,5108.3669,,,,29,1688918410.382692,1688914800, +151040,,,,,,,445.8799,5033.090699999944,57,1688918410.3827343,1688914800, +151041,,,,,,,8.62047559999997,2071.801596040006,52,1688918410.3827758,1688914800,1688865771.885668 +151042,,,219.0,219.0,219.0,,,,5,1688918410.3828173,1688914800, +151043,,,92.24825233472222,88.0,96.0,,,,6,1688918410.3828611,1688914800, +151044,,,75.2600938493889,74.8,75.6,,,,22,1688918410.3829052,1688914800, +151045,,,57.85864784777778,56.0,58.0,,,,14,1688918410.3829496,1688914800, +151046,,,100.0,100.0,100.0,,,,17,1688918410.382992,1688914800, +151047,,,75.26155712583335,74.8,75.6,,,,18,1688918410.3830338,1688914800, +151048,,,0.0,0.0,0.0,,,,19,1688918410.383077,1688914800, +151049,,,0.0,0.0,0.0,,,,20,1688918410.3831398,1688914800, +156642,,,1.848409198586352,1.2343078386536,26.0997326194118,,,,134,1689400811.5126412,1689397200, +156643,,,0.9088732791499728,0.604994366840356,2.81462415285562,,,,135,1689400811.5127783,1689397200, +156644,,,,,,,39.358,39.358,137,1689400811.512823,1689397200, +156645,,,,,,,0.06,39.476,138,1689400811.5128632,1689397200, +156646,,,8.406442287777779,0.0,696.0,,,,139,1689400811.5129013,1689397200, +156647,,,30.915125639722223,0.0,1128.0,,,,140,1689400811.5129392,1689397200, +156648,,,28.493516836666668,0.0,1123.0,,,,141,1689400811.512978,1689397200, +156649,,,0.0093235717916666,0.0,1.0,,,,142,1689400811.5130308,1689397200, +156650,,,119.65250157472222,117.0,120.0,,,,143,1689400811.5130787,1689397200, +156651,,,0.2615493493999999,0.0,9.528,,,,144,1689400811.513163,1689397200, +156652,,,-58.30459972416668,-62.0,-56.0,,,,145,1689400811.513203,1689397200, +156653,,,,,,,308.228,308.228,151,1689400811.5132406,1689397200, +156654,,,,,,,0.651,310.37700000004344,152,1689400811.5132773,1689397200, +156655,,,92.21361162666668,88.0,127.0,,,,153,1689400811.513314,1689397200, +151008,,,0.0,0.0,0.0,,,,19,1688914810.3680253,1688911200, +151009,,,0.0,0.0,0.0,,,,20,1688914810.368058,1688911200, +156656,,,107.4508218875,102.0,139.0,,,,154,1689400811.5133498,1689397200, +156657,,,54.32005460138888,0.0,105.0,,,,155,1689400811.5133862,1689397200, +156658,,,0.8588187490583334,0.65,1.0,,,,156,1689400811.5134218,1689397200, +156659,,,127.90197731416664,126.0,129.0,,,,146,1689400811.513459,1689397200, +156660,,,0.8405921619855556,0.794,1.093,,,,55,1689400811.5134974,1689397200, +156661,,,-58.49978118111111,-61.0,-56.0,,,,45,1689400811.5135343,1689397200, +156662,,,433.2245861326806,165.29,3444.34,,,,59,1689400811.5135725,1689397200, +156663,,,,,,,2991.8988,2991.8153,44,1689400811.51361,1689397200, +156664,,,,,,,0.0018,0.0,58,1689400811.5136468,1689397200, +156665,,,123.0671633638472,122.04,123.79,,,,35,1689400811.5136828,1689397200, +156666,,,251.70940620920277,29.79,2468.18,,,,36,1689400811.5137188,1689397200, +156667,,,,,,,2354.0698,2353.8950000000004,41,1689400811.5137546,1689397200, +156668,,,,,,,2.4905,2.4905,40,1689400811.5137906,1689397200, +156669,,,123.06716342126111,122.04,123.79,,,,24,1689400811.5138264,1689397200, +156670,,,684.933542585397,195.86,5850.28,,,,28,1689400811.513862,1689397200, +156671,,,5345.584545931269,5345.2802,5345.9686,,,,29,1689400811.513898,1689397200, +156672,,,,,,,683.3588,5270.569599999944,57,1689400811.5139344,1689397200, +156673,,,,,,,106.319295060001,2169.5004155000115,52,1689400811.5139697,1689397200,1688865771.885668 +156674,,,161.0,161.0,161.0,,,,5,1689400811.5140057,1689397200, +156675,,,9.748164498333333,6.0,13.0,,,,6,1689400811.5140417,1689397200, +156676,,,9.904999994722225,9.9,10.0,,,,7,1689400811.514077,1689397200, +156677,,,,,,,9.987958,9.992280000000004,8,1689400811.514128,1689397200, +156678,,,129.42773568945,129.02,129.56,,,,9,1689400811.514166,1689397200, +156679,,,-82.5997049975,-93.0,-75.0,,,,10,1689400811.5142224,1689397200, +156680,,,122.20332610500002,121.3,122.6,,,,11,1689400811.514261,1689397200, +156681,,,0.0860500237977777,0.085,0.087,,,,12,1689400811.514297,1689397200, +156682,,,72.87168943413889,72.7,73.0,,,,22,1689400811.514334,1689397200, +156683,,,66.0,66.0,66.0,,,,14,1689400811.5143695,1689397200, +156684,,,100.0,100.0,100.0,,,,17,1689400811.5144048,1689397200, +156685,,,73.20000000000002,73.2,73.2,,,,18,1689400811.5144413,1689397200, +156686,,,0.0,0.0,0.0,,,,19,1689400811.5144775,1689397200, +156687,,,0.0,0.0,0.0,,,,20,1689400811.5145152,1689397200, +156780,,,1.7467711720321644,0.682914663486779,73.7152565115301,,,,134,1689411611.3699884,1689408000, +156781,,,0.9751480267687694,0.615807195806729,7.4576272470038,,,,135,1689411611.3701384,1689408000, +156782,,,,,,,39.384,39.384,137,1689411611.37019,1689408000, +156783,,,,,,,0.086,39.50199999999998,138,1689411611.370235,1689408000, +156784,,,9.978235288333332,0.0,709.0,,,,139,1689411611.3702762,1689408000, +156785,,,33.41974316638889,0.0,1838.0,,,,140,1689411611.3703167,1689408000, +156786,,,30.555563386111107,0.0,1714.0,,,,141,1689411611.3703578,1689408000, +156787,,,0.011954795275,0.0,1.0,,,,142,1689411611.3703964,1689408000, +156788,,,120.6659021152778,119.0,121.0,,,,143,1689411611.3704352,1689408000, +156789,,,0.2802841404675,0.0,15.242,,,,144,1689411611.3704734,1689408000, +156790,,,-58.465871773888885,-63.0,-56.0,,,,145,1689411611.370513,1689408000, +156791,,,,,,,308.508,308.508,151,1689411611.3705502,1689408000, +156792,,,,,,,0.93,310.656000000043,152,1689411611.3705895,1689408000, +156793,,,93.19549198583331,88.0,131.0,,,,153,1689411611.3706286,1689408000, +156794,,,108.15135136805556,102.0,145.0,,,,154,1689411611.3706665,1689408000, +156795,,,53.98277253499998,0.0,110.0,,,,155,1689411611.3707037,1689408000, +156796,,,0.8622534854777778,0.63,1.0,,,,156,1689411611.370741,1689408000, +156797,,,128.97762800472222,128.0,130.0,,,,146,1689411611.370778,1689408000, +156798,,,0.8384010407358334,0.789,1.122,,,,55,1689411611.3708217,1689408000, +156799,,,-58.817670201944445,-61.0,-57.0,,,,45,1689411611.3708596,1689408000, +156800,,,238.12597685647495,165.2,1232.24,,,,59,1689411611.370898,1689408000, +156801,,,,,,,2992.7836,2992.7001,44,1689411611.3709354,1689408000, +156802,,,,,,,0.0018,0.0,58,1689411611.370973,1689408000, +156803,,,124.08607405352222,123.49,124.76,,,,35,1689411611.371011,1689408000, +156804,,,66.89892546795278,29.29,142.63,,,,36,1689411611.371049,1689408000, +156805,,,,,,,2354.5387,2354.3639000000003,41,1689411611.3710866,1689408000, +156806,,,,,,,2.4905,2.4905,40,1689411611.371148,1689408000, +156807,,,124.08607405245276,123.49,124.76,,,,24,1689411611.3711865,1689408000, +156808,,,305.0248922592222,195.56,1292.5,,,,28,1689411611.371224,1689408000, +156809,,,5347.168899093959,5347.0167,5347.3223,,,,29,1689411611.3712614,1689408000, +156810,,,,,,,684.7125,5271.923299999945,57,1689411611.371298,1689408000, +156811,,,,,,,106.876207240001,2170.0573276800114,52,1689411611.371335,1689408000,1688865771.885668 +156812,,,161.0,161.0,161.0,,,,5,1689411611.3713942,1689408000, +156813,,,29.76091329861111,26.0,33.0,,,,6,1689411611.3714333,1689408000, +156814,,,9.906666648083334,9.8,10.0,,,,7,1689411611.37147,1689408000, +156815,,,,,,,10.016137,10.020459000000002,8,1689411611.3715072,1689408000, +156816,,,129.07502075085003,127.94,129.56,,,,9,1689411611.3715448,1689408000, +156817,,,-83.16219354027778,-92.0,-77.0,,,,10,1689411611.3715818,1689408000, +156818,,,123.35323818902778,122.8,123.7,,,,11,1689411611.3716187,1689408000, +156819,,,0.0855001810586111,0.085,0.086,,,,12,1689411611.3716547,1689408000, +156820,,,71.76947448580556,71.1,72.3,,,,22,1689411611.3716946,1689408000, +156821,,,66.43357258333333,66.0,68.0,,,,14,1689411611.3717346,1689408000, +156822,,,100.0,100.0,100.0,,,,17,1689411611.3717723,1689408000, +156823,,,73.09305617833336,73.0,73.2,,,,18,1689411611.3718088,1689408000, +156824,,,0.0,0.0,0.0,,,,19,1689411611.3718462,1689408000, +156825,,,0.0,0.0,0.0,,,,20,1689411611.371883,1689408000, +157019,,,0.2252704677327777,0.0,12.693,,,,144,1689429611.5127065,1689426000, +157020,,,-58.30110037388889,-61.0,-55.0,,,,145,1689429611.5127387,1689426000, +157021,,,,,,,308.987,308.987,151,1689429611.5127711,1689426000, +157022,,,,,,,1.41,311.13600000004226,152,1689429611.512802,1689426000, +157023,,,94.58386648694449,89.0,149.0,,,,153,1689429611.5128338,1689426000, +157024,,,108.6446832713889,102.0,166.0,,,,154,1689429611.5128648,1689426000, +157025,,,52.26874654083333,0.0,128.0,,,,155,1689429611.512896,1689426000, +157026,,,0.8711224651527778,0.64,1.0,,,,156,1689429611.5129275,1689426000, +157027,,,126.33027494916666,124.0,127.0,,,,146,1689429611.512959,1689426000, +157028,,,0.8603569238041665,0.806,1.315,,,,55,1689429611.5129917,1689426000, +151050,,,8.568504503087903,0.539640019115702,444.11845637297,,,,134,1688922010.383761,1688918400, +151051,,,1.5615617889971902,0.481502905221345,20.6195264387772,,,,135,1688922010.3839536,1688918400, +151052,,,,,,,37.904,37.904,137,1688922010.3839931,1688918400, +151053,,,,,,,0.191,38.022000000001015,138,1688922010.3840263,1688918400, +151054,,,9.063853041388889,0.0,666.0,,,,139,1688922010.3840587,1688918400, +151055,,,29.563837648611116,0.0,1060.0,,,,140,1688922010.3846862,1688918400, +151056,,,26.79280022722222,0.0,1051.0,,,,141,1688922010.3847723,1688918400, +151057,,,0.0117603041805555,0.0,1.0,,,,142,1688922010.3848412,1688918400, +151058,,,116.31507066194445,114.0,118.0,,,,143,1688922010.3848815,1688918400, +151059,,,0.2567308979744445,0.0,9.167,,,,144,1688922010.384941,1688918400, +151060,,,-58.28286049555555,-63.0,-56.0,,,,145,1688922010.385002,1688918400, +151061,,,,,,,295.67,295.67,151,1688922010.3850448,1688918400, +151062,,,,,,,1.731,297.820000000063,152,1688922010.3852952,1688918400, +151063,,,92.44320145916669,87.0,125.0,,,,153,1688922010.385332,1688918400, +151064,,,109.0718157575,102.0,141.0,,,,154,1688922010.3853946,1688918400, +151065,,,57.23426348027778,0.0,103.0,,,,155,1688922010.385455,1688918400, +151066,,,0.8480857144416668,0.66,1.0,,,,156,1688922010.385495,1688918400, +151067,,,124.4255617275,121.0,126.0,,,,146,1688922010.3855562,1688918400, +151068,,,0.8772264009166667,0.813,1.129,,,,55,1688922010.385595,1688918400, +151069,,,-61.707050834166665,-65.0,-58.0,,,,45,1688922010.38563,1688918400, +151070,,,1055.0783667038693,550.56,2439.17,,,,59,1688922010.3856652,1688918400, +151071,,,,,,,2848.876,2848.7925,44,1688922010.3857007,1688918400, +151072,,,,,,,0.0018,0.0,58,1688922010.3857374,1688918400, +151073,,,119.7536562843889,118.56,121.32,,,,35,1688922010.3857794,1688918400, +151074,,,572.4944247479694,72.05,1221.89,,,,36,1688922010.3858206,1688918400, +151075,,,,,,,2261.1699,2260.9951,41,1688922010.3858562,1688918400, +151076,,,,,,,2.4905,2.4905,40,1688922010.38589,1688918400, +151077,,,119.75365641933612,118.56,121.32,,,,24,1688922010.3859243,1688918400, +151078,,,1627.572744137986,669.17,3604.94,,,,28,1688922010.3859596,1688918400, +151079,,,5109.377040353805,5108.3669,5110.0459,,,,29,1688922010.3859942,1688918400, +151080,,,,,,,447.5589,5034.769699999944,57,1688922010.386028,1688918400, +151081,,,,,,,9.31121619999997,2072.4923366400067,52,1688922010.3860638,1688918400,1688865771.885668 +151082,,,219.0,219.0,219.0,,,,5,1688922010.38624,1688918400, +151083,,,100.18659876555556,96.0,104.0,,,,6,1688922010.386331,1688918400, +151084,,,75.11097739761111,74.8,75.6,,,,22,1688922010.3864076,1688918400, +151085,,,59.01490269138889,56.0,65.0,,,,14,1688922010.3864672,1688918400, +151086,,,100.0,100.0,100.0,,,,17,1688922010.3865037,1688918400, +151087,,,75.11115309766667,74.8,75.6,,,,18,1688922010.386537,1688918400, +151088,,,0.0,0.0,0.0,,,,19,1688922010.3865888,1688918400, +151089,,,0.0,0.0,0.0,,,,20,1688922010.3866923,1688918400, +151090,,,156.94812306890358,0.701980739818797,1682.74655813033,,,,134,1688925610.4326005,1688922000, +151091,,,45.45141120230252,0.643354850070888,2442.39934803144,,,,135,1688925610.4327116,1688922000, +151092,,,,,,,37.914,37.914,137,1688925610.4327476,1688922000, +151093,,,,,,,0.201,38.032000000001005,138,1688925610.4327796,1688922000, +151094,,,9.249561102777776,0.0,647.0,,,,139,1688925610.4328086,1688922000, +151095,,,29.6641594125,0.0,1028.0,,,,140,1688925610.4328375,1688922000, +151096,,,26.801125843888887,0.0,1025.0,,,,141,1688925610.432866,1688922000, +151097,,,0.0114327430611111,0.0,1.0,,,,142,1688925610.4328942,1688922000, +151098,,,114.96940037916666,112.0,116.0,,,,143,1688925610.432923,1688922000, +151099,,,0.2614119619230555,0.0,8.932,,,,144,1688925610.4329522,1688922000, +151100,,,-58.17576671444445,-62.0,-54.0,,,,145,1688925610.4329813,1688922000, +151101,,,,,,,295.775,295.775,151,1688925610.43301,1688922000, +151102,,,,,,,1.836,297.9250000000628,152,1688925610.4330404,1688922000, +151103,,,103.24347219055556,88.0,139.0,,,,153,1688925610.4330678,1688922000, +151104,,,118.904790755,103.0,149.0,,,,154,1688925610.4330957,1688922000, +151105,,,57.90007172305554,0.0,110.0,,,,155,1688925610.4331586,1688922000, +151106,,,0.8666049121833334,0.64,1.0,,,,156,1688925610.433189,1688922000, +151107,,,123.00771647277776,121.0,124.0,,,,146,1688925610.4332168,1688922000, +151108,,,0.9676113745205552,0.835,1.205,,,,55,1688925610.4332442,1688922000, +151109,,,-61.649601708888895,-66.0,-58.0,,,,45,1688925610.4332728,1688922000, +151110,,,2052.622697521233,698.97,4666.44,,,,59,1688925610.4333034,1688922000, +151111,,,,,,,2850.9189,2850.8354,44,1688925610.4333322,1688922000, +151112,,,,,,,0.0018,0.0,58,1688925610.4333613,1688922000, +151113,,,118.55308556891111,117.55,119.62,,,,35,1688925610.433389,1688922000, +151114,,,1611.7081774375972,403.93,3709.85,,,,36,1688925610.4334168,1688922000, +151115,,,,,,,2262.7755,2262.6007000000004,41,1688925610.4334452,1688922000, +151116,,,,,,,2.4905,2.4905,40,1688925610.433473,1688922000, +151117,,,118.55308561818332,117.55,119.62,,,,24,1688925610.4335008,1688922000, +151118,,,3664.331064756541,1104.87,8136.91,,,,28,1688925610.4335294,1688922000, +151119,,,5111.966222974047,5110.0459,5113.6944,,,,29,1688925610.4335575,1688922000, +151120,,,,,,,451.2074,5038.418199999945,57,1688925610.4335847,1688922000, +151121,,,,,,,10.8122091,2073.993329540007,52,1688925610.4336123,1688922000,1688865771.885668 +151122,,,219.0,219.0,219.0,,,,5,1688925610.43364,1688922000, +151123,,,107.9713378272222,104.0,112.0,,,,6,1688925610.4336672,1688922000, +151124,,,1.2,1.2,1.2,,,,7,1688925610.4336944,1688922000, +151125,,,,,,,9.307612,9.311934000000004,8,1688925610.4337218,1688922000, +151126,,,137.56139823521875,136.4,138.56,,,,9,1688925610.4337492,1688922000, +151127,,,-84.00015560262554,-88.0,-79.0,,,,10,1688925610.4337766,1688922000, +151128,,,117.51868731896178,116.6,118.5,,,,11,1688925610.4338038,1688922000, +151129,,,0.0158528348127524,0.0,0.022,,,,12,1688925610.433831,1688922000, +151130,,,75.47134483172222,75.0,75.7,,,,22,1688925610.4338586,1688922000, +151131,,,59.7958878,58.0,63.0,,,,14,1688925610.4338863,1688922000, +151132,,,100.0,100.0,100.0,,,,17,1688925610.4339132,1688922000, +151133,,,75.47044613322224,75.0,75.7,,,,18,1688925610.4339612,1688922000, +151134,,,0.0,0.0,0.0,,,,19,1688925610.4339929,1688922000, +151135,,,0.0,0.0,0.0,,,,20,1688925610.4340212,1688922000, +151136,,,236.4910632986832,0.701750771600592,4059.50166766397,,,,134,1688929210.420043,1688925600, +151137,,,4.305565014000627,0.625482005580544,20.9473904836359,,,,135,1688929210.4202402,1688925600, +151138,,,,,,,37.923,37.923,137,1688929210.4203,1688925600, +151139,,,,,,,0.21,38.041000000001,138,1688929210.420354,1688925600, +151140,,,8.15573034861111,0.0,651.0,,,,139,1688929210.420405,1688925600, +151141,,,27.936294810555555,0.0,1429.0,,,,140,1688929210.4204545,1688925600, +151142,,,25.478007328888893,0.0,1278.0,,,,141,1688929210.4205022,1688925600, +151143,,,0.0102076186416666,0.0,1.0,,,,142,1688929210.4205527,1688925600, +151144,,,115.3135779575,113.0,116.0,,,,143,1688929210.4206018,1688925600, +151145,,,0.2439625987044444,0.0,12.424,,,,144,1688929210.4206498,1688925600, +151146,,,-58.85774053083333,-63.0,-55.0,,,,145,1688929210.420697,1688925600, +151147,,,,,,,295.868,295.868,151,1688929210.4207463,1688925600, +151148,,,,,,,1.929,298.01800000006267,152,1688929210.4207933,1688925600, +151149,,,92.18211020444444,87.0,137.0,,,,153,1688929210.4208405,1688925600, +151150,,,108.43272968416667,102.0,159.0,,,,154,1688929210.4208944,1688925600, +151151,,,56.32797167694445,0.0,109.0,,,,155,1688929210.4209502,1688925600, +151152,,,0.8508050983694444,0.64,1.0,,,,156,1688929210.4210134,1688925600, +151153,,,123.38159603583335,122.0,124.0,,,,146,1688929210.4210677,1688925600, +151154,,,0.8794397812319447,0.821,1.282,,,,55,1688929210.421137,1688925600, +151155,,,-62.1429096238889,-67.0,-59.0,,,,45,1688929210.4211907,1688925600, +151156,,,1339.483716303264,530.29,3657.27,,,,59,1688929210.4212334,1688925600, +151157,,,,,,,2852.2516,2852.1681,44,1688929210.4212751,1688925600, +151158,,,,,,,0.0018,0.0,58,1688929210.4213176,1688925600, +151159,,,118.82095721169443,116.9,119.58,,,,35,1688929210.4213598,1688925600, +151160,,,1118.692410541178,303.16,2682.2,,,,36,1688929210.421401,1688925600, +151161,,,,,,,2263.883,2263.7082,41,1688929210.421443,1688925600, +151162,,,,,,,2.4905,2.4905,40,1688929210.4214838,1688925600, +151163,,,118.82095726682222,116.9,119.58,,,,24,1688929210.4215252,1688925600, +151164,,,2458.175040901041,834.79,6257.28,,,,28,1688929210.421573,1688925600, +151165,,,5115.2745273408655,5113.6944,5116.1346,,,,29,1688929210.4216166,1688925600, +151166,,,,,,,453.6476,5040.858399999944,57,1688929210.421661,1688925600, +151167,,,,,,,11.81610738,2074.997227820006,52,1688929210.4217026,1688925600,1688865771.885668 +151168,,,219.0,219.0,219.0,,,,5,1688929210.421744,1688925600, +151169,,,115.65329103444446,112.0,119.0,,,,6,1688929210.4217863,1688925600, +151170,,,1.2,1.2,1.2,,,,7,1688929210.4218292,1688925600, +151171,,,,,,,9.307612,9.311934000000004,8,1688929210.4218714,1688925600, +151172,,,137.1530211101911,136.76,137.48,,,,9,1688929210.421922,1688925600, +151173,,,-84.59777641486234,-86.0,-82.0,,,,10,1688929210.4219685,1688925600, +151174,,,117.81382730911916,116.5,118.3,,,,11,1688929210.422011,1688925600, +151175,,,0.0160973165045129,0.0,0.022,,,,12,1688929210.422052,1688925600, +151176,,,75.04519635427778,74.8,75.6,,,,22,1688929210.4220934,1688925600, +151177,,,64.5419017225,58.0,71.0,,,,14,1688929210.4221563,1688925600, +151178,,,100.0,100.0,100.0,,,,17,1688929210.4221992,1688925600, +151179,,,75.04598558483335,74.8,75.6,,,,18,1688929210.4222443,1688925600, +151180,,,0.0,0.0,0.0,,,,19,1688929210.422286,1688925600, +151181,,,0.0,0.0,0.0,,,,20,1688929210.4223282,1688925600, +151228,,,596.1213276039679,0.949527639163417,12571.0212299248,,,,134,1688936410.4515858,1688932800, +151229,,,243.96717537610985,0.902163563775753,15476.435287925,,,,135,1688936410.4516933,1688932800, +151230,,,,,,,37.942,37.942,137,1688936410.451727,1688932800, +151231,,,,,,,0.229,38.06000000000098,138,1688936410.4517565,1688932800, +151232,,,8.04420800361111,0.0,660.0,,,,139,1688936410.451786,1688932800, +151233,,,25.949594797777777,0.0,1055.0,,,,140,1688936410.451815,1688932800, +151234,,,23.61315390527778,0.0,1049.0,,,,141,1688936410.4518435,1688932800, +151235,,,0.0088885622916666,0.0,1.0,,,,142,1688936410.4518723,1688932800, +151236,,,115.9527994075,113.0,117.0,,,,143,1688936410.4519014,1688932800, +151237,,,0.2264387802747222,0.0,9.108,,,,144,1688936410.4519298,1688932800, +151238,,,-57.30006361000002,-60.0,-54.0,,,,145,1688936410.4519582,1688932800, +151239,,,,,,,296.055,296.055,151,1688936410.4519858,1688932800, +151240,,,,,,,2.116,298.20500000006234,152,1688936410.452013,1688932800, +151241,,,93.47849129222222,88.0,126.0,,,,153,1688936410.4520404,1688932800, +151242,,,109.08206412694445,103.0,142.0,,,,154,1688936410.4520688,1688932800, +151243,,,55.42610237972223,0.0,109.0,,,,155,1688936410.4520965,1688932800, +151244,,,0.8575943146138888,0.64,1.0,,,,156,1688936410.4521613,1688932800, +151245,,,124.03674676611112,122.0,125.0,,,,146,1688936410.4521909,1688932800, +151246,,,0.8796882327083333,0.827,1.155,,,,55,1688936410.4522183,1688932800, +151247,,,-62.08939680111112,-67.0,-59.0,,,,45,1688936410.4522457,1688932800, +151248,,,2135.442932967247,578.03,6085.22,,,,59,1688936410.4522765,1688932800, +151249,,,,,,,2855.7292,2855.6457,44,1688936410.452304,1688932800, +151250,,,,,,,0.0018,0.0,58,1688936410.4523315,1688932800, +151251,,,119.95360771310835,118.88,120.96,,,,35,1688936410.452361,1688932800, +151252,,,1458.660645331456,29.71,5189.62,,,,36,1688936410.452391,1688932800, +151253,,,,,,,2266.2271,2266.0523000000003,41,1688936410.4524193,1688932800, +151254,,,,,,,2.4905,2.4905,40,1688936410.4524467,1688932800, +151255,,,119.95360811753608,118.88,120.96,,,,24,1688936410.452474,1688932800, +151256,,,3594.0971602327622,608.26,11274.84,,,,28,1688936410.4525015,1688932800, +151257,,,5119.827889772037,5118.4171,5121.9563,,,,29,1688936410.4525294,1688932800, +151258,,,,,,,459.4693,5046.680099999943,57,1688936410.4525576,1688932800, +151259,,,,,,,14.21115476,2077.392275200006,52,1688936410.4525852,1688932800,1688865771.885668 +151260,,,219.0,219.0,219.0,,,,5,1688936410.4526136,1688932800, +151261,,,130.71221537583332,127.0,134.0,,,,6,1688936410.452643,1688932800, +151262,,,1.2000000000000002,1.2,1.2,,,,7,1688936410.4526715,1688932800, +151263,,,,,,,9.307612,9.311934000000004,8,1688936410.4526987,1688932800, +151264,,,132.90032785638925,132.26,133.7,,,,9,1688936410.4527278,1688932800, +151265,,,-80.82787095286275,-86.0,-77.0,,,,10,1688936410.4527562,1688932800, +151266,,,118.5011897322579,118.0,119.1,,,,11,1688936410.4527843,1688932800, +151267,,,0.0177610008762507,0.0,0.021,,,,12,1688936410.452814,1688932800, +151268,,,75.48758076694445,75.2,75.6,,,,22,1688936410.452845,1688932800, +151269,,,63.475374166944455,58.0,69.0,,,,14,1688936410.4528737,1688932800, +151270,,,100.0,100.0,100.0,,,,17,1688936410.4529014,1688932800, +151271,,,75.48805276377779,75.2,75.6,,,,18,1688936410.4529288,1688932800, +151272,,,0.0,0.0,0.0,,,,19,1688936410.452956,1688932800, +151273,,,0.0,0.0,0.0,,,,20,1688936410.452984,1688932800, +156848,,,,,,,0.0018,0.0,58,1689415211.4300964,1689411600, +156849,,,123.65764992363611,122.17,124.37,,,,35,1689415211.4301655,1689411600, +151192,,,-57.445424566944446,-61.0,-55.0,,,,145,1688932810.4788158,1688929200, +151193,,,,,,,295.961,295.961,151,1688932810.4788747,1688929200, +151194,,,,,,,2.022,298.1110000000625,152,1688932810.4789326,1688929200, +151195,,,93.28876060194445,30.0,126.0,,,,153,1688932810.4789894,1688929200, +151196,,,108.81121465777778,30.0,145.0,,,,154,1688932810.479106,1688929200, +151197,,,55.17869828111112,0.0,111.0,,,,155,1688932810.4791968,1688929200, +151198,,,0.8578133108222222,0.64,1.0,,,,156,1688932810.4792552,1688929200, +151199,,,123.8595395461111,33.0,125.0,,,,146,1688932810.4793391,1688929200, +151200,,,0.8790238180583335,0.831,1.181,,,,55,1688932810.479407,1688929200, +151201,,,-62.509974290555554,-66.0,-58.0,,,,45,1688932810.4794714,1688929200, +151202,,,1351.577031243511,574.88,3906.5,,,,59,1688932810.479534,1688929200, +151203,,,,,,,2853.6204,2853.5369,44,1688932810.4795966,1688929200, +151204,,,,,,,0.0018,0.0,58,1688932810.4796593,1688929200, +151205,,,119.67896501475276,118.03,121.03,,,,35,1688932810.4797206,1688929200, +151206,,,887.480615193561,28.6,3456.04,,,,36,1688932810.479785,1688929200, +151207,,,,,,,2264.7967,2264.6219,41,1688932810.4798467,1688929200, +151208,,,,,,,2.4905,2.4905,40,1688932810.4799056,1688929200, +151209,,,119.67896480368336,118.03,121.03,,,,24,1688932810.4799562,1688929200, +151210,,,2239.059300536353,603.48,7362.54,,,,28,1688932810.480008,1688929200, +151211,,,5117.631384694002,5116.1346,5118.4171,,,,29,1688932810.480058,1688929200, +151212,,,,,,,455.9301,5043.140899999944,57,1688932810.4801233,1688929200, +151213,,,,,,,12.75512788,2075.9362483200066,52,1688932810.4801795,1688929200,1688865771.885668 +151214,,,219.0,219.0,219.0,,,,5,1688932810.4802315,1688929200, +151215,,,123.27711517222222,119.0,127.0,,,,6,1688932810.4802823,1688929200, +151216,,,1.2,1.2,1.2,,,,7,1688932810.480333,1688929200, +151217,,,,,,,9.307612,9.311934000000004,8,1688932810.480385,1688929200, +151218,,,135.32,135.32,135.32,,,,9,1688932810.480437,1688929200, +151219,,,-84.0,-84.0,-84.0,,,,10,1688932810.4804895,1688929200, +151220,,,117.6,117.6,117.6,,,,11,1688932810.480541,1688929200, +151221,,,0.0040316347421076,0.0,0.021,,,,12,1688932810.4805918,1688929200, +151222,,,75.1860538868889,75.0,75.6,,,,22,1688932810.4806423,1688929200, +151223,,,62.55040364416666,60.0,67.0,,,,14,1688932810.4806938,1688929200, +151224,,,100.0,100.0,100.0,,,,17,1688932810.4807432,1688929200, +151225,,,75.18557535172222,75.0,75.6,,,,18,1688932810.480796,1688929200, +151226,,,0.0,0.0,0.0,,,,19,1688932810.4808474,1688929200, +151227,,,0.0,0.0,0.0,,,,20,1688932810.4808962,1688929200, +151274,,,132.86276195772518,0.918913097351469,1600.29112300156,,,,134,1688940010.461871,1688936400, +151275,,,5.889832304987188,0.931902501647253,65.6390673852184,,,,135,1688940010.4620037,1688936400, +151276,,,,,,,37.952,37.952,137,1688940010.4620428,1688936400, +151277,,,,,,,0.239,38.070000000000974,138,1688940010.462078,1688936400, +151278,,,10.6364114525,0.0,657.0,,,,139,1688940010.4621656,1688936400, +151279,,,34.13554909222222,0.0,1205.0,,,,140,1688940010.4622111,1688936400, +151280,,,31.037619010833332,0.0,1045.0,,,,141,1688940010.4622524,1688936400, +151281,,,0.0123425981611111,0.0,1.0,,,,142,1688940010.4622967,1688936400, +151282,,,115.83370749444444,113.0,117.0,,,,143,1688940010.46236,1688936400, +151283,,,0.2971799345352778,0.0,10.505,,,,144,1688940010.4624,1688936400, +151284,,,-58.0915227711111,-62.0,-55.0,,,,145,1688940010.4624386,1688936400, +151285,,,,,,,296.148,296.148,151,1688940010.462477,1688936400, +151286,,,,,,,2.209,298.2980000000622,152,1688940010.4625163,1688936400, +151287,,,93.02535136111112,87.0,128.0,,,,153,1688940010.4625552,1688936400, +151288,,,108.84117157555556,103.0,141.0,,,,154,1688940010.4625936,1688936400, +151289,,,55.93423754777777,0.0,106.0,,,,155,1688940010.4626312,1688936400, +151290,,,0.8552974009222223,0.64,1.0,,,,156,1688940010.462669,1688936400, +151291,,,123.93401395,122.0,125.0,,,,146,1688940010.462707,1688936400, +151292,,,0.8784983297016667,0.83,1.135,,,,55,1688940010.462746,1688936400, +151293,,,-61.77751718722221,-65.0,-57.0,,,,45,1688940010.4627855,1688936400, +151294,,,2425.2249253350337,1710.66,4682.2,,,,59,1688940010.4628243,1688936400, +151295,,,,,,,2858.1392,2858.0557,44,1688940010.462864,1688936400, +151296,,,,,,,0.0018,0.0,58,1688940010.4629035,1688936400, +151297,,,119.7175260776972,118.39,120.5,,,,35,1688940010.4629445,1688936400, +151298,,,1827.6192587117116,1182.52,3505.92,,,,36,1688940010.4629836,1688936400, +151299,,,,,,,2268.0354,2267.8606000000004,41,1688940010.4630237,1688936400, +151300,,,,,,,2.4905,2.4905,40,1688940010.4630628,1688936400, +151301,,,119.71752621987224,118.39,120.5,,,,24,1688940010.463102,1688936400, +151302,,,4252.839285022933,2895.53,8087.61,,,,28,1688940010.4631598,1688936400, +151303,,,5123.786657917775,5121.9563,5126.1746,,,,29,1688940010.4631991,1688936400, +151304,,,,,,,463.6876,5050.898399999943,57,1688940010.4632375,1688936400, +151305,,,,,,,15.94656338,2079.1276838200056,52,1688940010.463276,1688936400,1688865771.885668 +151306,,,219.0,219.0,219.0,,,,5,1688940010.463317,1688936400, +151307,,,138.13119854694446,134.0,142.0,,,,6,1688940010.4633584,1688936400, +151308,,,1.2,1.2,1.2,,,,7,1688940010.4633975,1688936400, +151309,,,,,,,9.307612,9.311934000000004,8,1688940010.4634366,1688936400, +151310,,,132.54257784726943,132.26,132.8,,,,9,1688940010.4634745,1688936400, +151311,,,-83.51605096614507,-85.0,-80.0,,,,10,1688940010.4635122,1688936400, +151312,,,118.7706683517775,118.0,119.2,,,,11,1688940010.46355,1688936400, +151313,,,0.0199578005014914,0.0,0.021,,,,12,1688940010.463587,1688936400, +151314,,,75.23373759855556,74.8,75.6,,,,22,1688940010.4636247,1688936400, +151315,,,57.061691975277775,56.0,59.0,,,,14,1688940010.4636626,1688936400, +151316,,,100.0,100.0,100.0,,,,17,1688940010.4637043,1688936400, +151317,,,75.23235898894445,74.8,75.4,,,,18,1688940010.4637456,1688936400, +151318,,,0.0,0.0,0.0,,,,19,1688940010.463786,1688936400, +151319,,,0.0,0.0,0.0,,,,20,1688940010.463827,1688936400, +151320,,,330.9257114040861,0.868551271198333,1732.30411139849,,,,134,1688943610.4614155,1688940000, +151321,,,819.3443539193754,1.07808820743638,12818.3350551412,,,,135,1688943610.4615226,1688940000, +151322,,,,,,,37.961,37.961,137,1688943610.4615662,1688940000, +151323,,,,,,,0.248,38.07900000000097,138,1688943610.4615972,1688940000, +151324,,,8.578388830833333,0.0,660.0,,,,139,1688943610.4616263,1688940000, +151325,,,24.742211047500003,0.0,1045.0,,,,140,1688943610.4616556,1688940000, +151326,,,22.045350275,0.0,1041.0,,,,141,1688943610.461685,1688940000, +151327,,,0.0128909053333333,0.0,1.0,,,,142,1688943610.461714,1688940000, +151328,,,115.6714567777778,114.0,116.0,,,,143,1688943610.4617417,1688940000, +151329,,,0.2157462937291666,0.0,9.041,,,,144,1688943610.4617686,1688940000, +151330,,,-58.73288020805555,-62.0,-56.0,,,,145,1688943610.4617958,1688940000, +151331,,,,,,,296.245,296.245,151,1688943610.4618237,1688940000, +151332,,,,,,,2.306,298.3950000000621,152,1688943610.4618516,1688940000, +151333,,,96.67933959055556,88.0,136.0,,,,153,1688943610.4618783,1688940000, +151334,,,112.15934400388886,103.0,149.0,,,,154,1688943610.4619057,1688940000, +151335,,,55.60776809833335,0.0,109.0,,,,155,1688943610.4619334,1688940000, +151336,,,0.8619488500972223,0.64,1.0,,,,156,1688943610.4619598,1688940000, +151337,,,123.72591222722224,123.0,125.0,,,,146,1688943610.4619894,1688940000, +151338,,,0.9061513291155556,0.833,1.207,,,,55,1688943610.4620166,1688940000, +151339,,,-59.50436547166668,-63.0,-55.0,,,,45,1688943610.4620454,1688940000, +151340,,,1835.165984870336,1598.65,4051.72,,,,59,1688943610.4620726,1688940000, +151341,,,,,,,2859.9778,2859.8943,44,1688943610.4620998,1688940000, +151342,,,,,,,0.0018,0.0,58,1688943610.4621525,1688940000, +151343,,,119.46037594790552,118.46,120.2,,,,35,1688943610.4621804,1688940000, +151344,,,1326.1381664475891,1082.18,3513.07,,,,36,1688943610.4622076,1688940000, +151345,,,,,,,2269.365,2269.1902,41,1688943610.462234,1688940000, +151346,,,,,,,2.4905,2.4905,40,1688943610.462262,1688940000, +151347,,,119.46037585937223,118.46,120.2,,,,24,1688943610.4622903,1688940000, +151348,,,3161.304120593261,2683.34,7564.79,,,,28,1688943610.4623182,1688940000, +151349,,,5127.795438191571,5126.1746,5129.3428,,,,29,1688943610.4623446,1688940000, +151350,,,,,,,466.8558,5054.066599999942,57,1688943610.4623718,1688940000, +151351,,,,,,,17.24996086,2080.431081300005,52,1688943610.4624,1688940000,1688865771.885668 +151352,,,219.0,219.0,219.0,,,,5,1688943610.462428,1688940000, +151353,,,145.41173913194447,142.0,149.0,,,,6,1688943610.4624555,1688940000, +151354,,,74.21029710180555,73.6,74.8,,,,22,1688943610.4624832,1688940000, +151355,,,55.39637155722222,55.0,57.0,,,,14,1688943610.4625108,1688940000, +151356,,,100.0,100.0,100.0,,,,17,1688943610.4625373,1688940000, +151357,,,74.20578486844444,73.6,74.8,,,,18,1688943610.4625645,1688940000, +151358,,,0.0,0.0,0.0,,,,19,1688943610.4625912,1688940000, +151359,,,0.0,0.0,0.0,,,,20,1688943610.4626188,1688940000, +151360,,,315.7191824402448,0.71104572712981,5977.71500832894,,,,134,1688947210.476598,1688943600, +151361,,,8.717962039433727,0.626148631659657,76.1521963264564,,,,135,1688947210.476721,1688943600, +151362,,,,,,,37.97,37.97,137,1688947210.4767606,1688943600, +151363,,,,,,,0.009,38.08800000000096,138,1688947210.4767992,1688943600, +151364,,,9.96043218,0.0,983.0,,,,139,1688947210.4768343,1688943600, +151365,,,28.436001161388887,0.0,1354.0,,,,140,1688947210.4768674,1688943600, +151366,,,25.04441307527777,0.0,1164.0,,,,141,1688947210.476901,1688943600, +151367,,,0.0110621053861111,0.0,1.0,,,,142,1688947210.476935,1688943600, +151368,,,116.52793702083332,114.0,118.0,,,,143,1688947210.4769688,1688943600, +151369,,,0.2465335059580555,0.0,11.67,,,,144,1688947210.4770014,1688943600, +151370,,,-58.74112475694445,-64.0,-54.0,,,,145,1688947210.4770346,1688943600, +151371,,,,,,,296.338,296.338,151,1688947210.4770672,1688943600, +151372,,,,,,,0.093,298.488000000062,152,1688947210.4770997,1688943600, +151373,,,92.49235737194444,69.0,132.0,,,,153,1688947210.477162,1688943600, +151374,,,107.91232530166666,102.0,141.0,,,,154,1688947210.477196,1688943600, +151375,,,54.64543651861113,0.0,101.0,,,,155,1688947210.4772286,1688943600, +151376,,,0.8576241719083333,0.63,1.0,,,,156,1688947210.477262,1688943600, +151377,,,124.63473198666664,123.0,126.0,,,,146,1688947210.4772952,1688943600, +151378,,,0.865759768396111,0.813,1.128,,,,55,1688947210.4773438,1688943600, +151379,,,-59.26226628805554,-63.0,-55.0,,,,45,1688947210.4773765,1688943600, +151380,,,2134.0349403335777,518.31,3949.3,,,,59,1688947210.477409,1688943600, +151381,,,,,,,2862.1849,2862.1014,44,1688947210.477441,1688943600, +151382,,,,,,,0.0018,0.0,58,1688947210.4774735,1688943600, +151383,,,120.016892224025,118.68,121.49,,,,35,1688947210.4775062,1688943600, +151384,,,1878.104983977356,156.02,3440.88,,,,36,1688947210.477538,1688943600, +151385,,,,,,,2271.3051,2271.1303000000003,41,1688947210.4775703,1688943600, +151386,,,,,,,2.4905,2.4905,40,1688947210.477603,1688943600, +151387,,,120.016892142225,118.68,121.49,,,,24,1688947210.477636,1688943600, +151388,,,4012.143208122328,701.57,7386.93,,,,28,1688947210.4776683,1688943600, +151389,,,5131.25346167678,5129.3428,5133.49,,,,29,1688947210.4777012,1688943600, +151390,,,,,,,471.003,5058.213799999942,57,1688947210.4777343,1688943600, +151391,,,,,,,18.95611894,2082.1372393800057,52,1688947210.4777863,1688943600,1688865771.885668 +151392,,,219.0,219.0,219.0,,,,5,1688947210.4778335,1688943600, +151393,,,152.62859368638888,149.0,156.0,,,,6,1688947210.4778836,1688943600, +151394,,,5.6,1.2,10.0,,,,7,1688947210.4779189,1688943600, +151395,,,,,,,9.308652,9.312974000000002,8,1688947210.477952,1688943600, +151396,,,130.45999999999998,129.92,131.0,,,,9,1688947210.4779837,1688943600, +151397,,,-84.0,-85.0,-83.0,,,,10,1688947210.4780154,1688943600, +151398,,,119.04474115897686,118.4,119.5,,,,11,1688947210.4780474,1688943600, +151399,,,0.046081247255857,0.0,0.088,,,,12,1688947210.4780786,1688943600, +151400,,,71.60958174533334,70.9,73.6,,,,22,1688947210.47813,1688943600, +151401,,,58.92720195666667,55.0,66.0,,,,14,1688947210.4781666,1688943600, +151402,,,100.0,100.0,100.0,,,,17,1688947210.4781988,1688943600, +151403,,,73.23449073005557,73.2,73.6,,,,18,1688947210.4782329,1688943600, +151404,,,0.0,0.0,0.0,,,,19,1688947210.4782648,1688943600, +151405,,,0.0,0.0,0.0,,,,20,1688947210.4782965,1688943600, +151406,,,34.4200558008752,0.69553032449817,815.922561293239,,,,134,1688950810.554521,1688947200, +151407,,,2.5407633143854014,0.604920876703478,43.5227047371418,,,,135,1688950810.5546253,1688947200, +151408,,,,,,,37.979,37.979,137,1688950810.55466,1688947200, +151409,,,,,,,0.018,38.09700000000095,138,1688950810.5546932,1688947200, +151410,,,9.208117652777778,0.0,674.0,,,,139,1688950810.554723,1688947200, +151411,,,30.658958922222222,0.0,1088.0,,,,140,1688950810.554753,1688947200, +151412,,,27.99792449222222,0.0,1081.0,,,,141,1688950810.5547822,1688947200, +151413,,,0.0092459541611111,0.0,1.0,,,,142,1688950810.5548117,1688947200, +151414,,,117.43326041583336,115.0,118.0,,,,143,1688950810.5548692,1688947200, +151415,,,0.2642270598036111,0.0,9.251,,,,144,1688950810.5549064,1688947200, +151416,,,-58.44648979666666,-63.0,-55.0,,,,145,1688950810.5549362,1688947200, +151417,,,,,,,296.432,296.432,151,1688950810.554965,1688947200, +151418,,,,,,,0.187,298.5820000000618,152,1688950810.5549924,1688947200, +151419,,,92.65003023583334,88.0,134.0,,,,153,1688950810.5550206,1688947200, +151420,,,108.11838000888888,102.0,159.0,,,,154,1688950810.5550478,1688947200, +151421,,,54.67815917611111,0.0,114.0,,,,155,1688950810.5550754,1688947200, +151422,,,0.8576737858555554,0.62,1.0,,,,156,1688950810.5551035,1688947200, +151423,,,125.63347158472222,124.0,127.0,,,,146,1688950810.555177,1688947200, +151424,,,0.860579085345833,0.809,1.258,,,,55,1688950810.5552063,1688947200, +151425,,,-58.48403443805555,-63.0,-55.0,,,,45,1688950810.555235,1688947200, +151426,,,1804.40653637145,512.37,3747.62,,,,59,1688950810.555263,1688947200, +151427,,,,,,,2863.985,2863.9015,44,1688950810.5552912,1688947200, +151428,,,,,,,0.0018,0.0,58,1688950810.5553205,1688947200, +151429,,,121.04149326832224,119.87,122.01,,,,35,1688950810.5553486,1688947200, +151430,,,1571.909269227539,142.46,2895.34,,,,36,1688950810.555376,1688947200, +151431,,,,,,,2272.8772,2272.7024,41,1688950810.5554042,1688947200, +151432,,,,,,,2.4905,2.4905,40,1688950810.5554318,1688947200, +151433,,,121.04149326801668,119.87,122.01,,,,24,1688950810.5554595,1688947200, +151434,,,3376.315862130889,665.05,6554.52,,,,28,1688950810.5554872,1688947200, +151435,,,5134.793658832873,5133.49,5136.8622,,,,29,1688950810.5555153,1688947200, +151436,,,,,,,474.3752,5061.585999999942,57,1688950810.555544,1688947200, +151437,,,,,,,20.34344202,2083.524562460005,52,1688950810.5555708,1688947200,1688865771.885668 +151438,,,219.0,219.0,219.0,,,,5,1688950810.5556118,1688947200, +151439,,,159.8605426952778,156.0,163.0,,,,6,1688950810.555657,1688947200, +151440,,,9.9,9.9,9.9,,,,7,1688950810.555696,1688947200, +151441,,,,,,,9.314545,9.318867000000004,8,1688950810.5557427,1688947200, +151442,,,129.2,129.2,129.2,,,,9,1688950810.5557814,1688947200, +151443,,,-82.0,-82.0,-82.0,,,,10,1688950810.5558205,1688947200, +151444,,,120.5,120.5,120.5,,,,11,1688950810.555864,1688947200, +151445,,,0.087,0.087,0.087,,,,12,1688950810.5558991,1688947200, +151446,,,72.60049246586111,72.0,73.2,,,,22,1688950810.5559366,1688947200, +151447,,,65.75747661361112,64.0,69.0,,,,14,1688950810.5559692,1688947200, +151448,,,100.0,100.0,100.0,,,,17,1688950810.5560012,1688947200, +151449,,,73.65232979694444,73.4,73.8,,,,18,1688950810.5560346,1688947200, +151450,,,0.0,0.0,0.0,,,,19,1688950810.5560665,1688947200, +151451,,,0.0,0.0,0.0,,,,20,1688950810.556098,1688947200, +151452,,,422.5884101528693,0.757748835556121,17523.5258613496,,,,134,1688954410.537241,1688950800, +151453,,,152.50243824602742,0.652996032359128,17570.6472833177,,,,135,1688954410.5373738,1688950800, +151454,,,,,,,37.989,37.989,137,1688954410.537427,1688950800, +151455,,,,,,,0.028,38.107000000000944,138,1688954410.5374749,1688950800, +151456,,,9.846480719166664,0.0,678.0,,,,139,1688954410.5375192,1688950800, +151457,,,28.693019005277776,0.0,1102.0,,,,140,1688954410.5375617,1688950800, +151458,,,25.65429639277778,0.0,1091.0,,,,141,1688954410.5376036,1688950800, +151459,,,0.0145611101527777,0.0,1.0,,,,142,1688954410.537645,1688950800, +151460,,,117.59729302833334,115.0,118.0,,,,143,1688954410.5376878,1688950800, +151461,,,0.2463830672869444,0.0,9.321,,,,144,1688954410.5377288,1688950800, +151462,,,-59.08346536249999,-68.0,-56.0,,,,145,1688954410.5377707,1688950800, +151463,,,,,,,296.526,296.526,151,1688954410.5378149,1688950800, +151464,,,,,,,0.281,298.6760000000616,152,1688954410.537859,1688950800, +151465,,,92.79888624333334,88.0,125.0,,,,153,1688954410.537902,1688950800, +151466,,,108.56451152888889,102.0,140.0,,,,154,1688954410.5379448,1688950800, +151467,,,55.10272698833334,0.0,102.0,,,,155,1688954410.5380096,1688950800, +151468,,,0.8556417902388892,0.66,1.0,,,,156,1688954410.5380478,1688950800, +151469,,,125.79629420694448,124.0,127.0,,,,146,1688954410.5380833,1688950800, +151470,,,0.8635253806163887,0.809,1.106,,,,55,1688954410.5381374,1688950800, +151471,,,-59.17549134250001,-63.0,-55.0,,,,45,1688954410.5381742,1688950800, +151472,,,747.5653734265887,168.21,3267.59,,,,59,1688954410.5382094,1688950800, +151473,,,,,,,2864.7429,2864.6594,44,1688954410.538244,1688950800, +151474,,,,,,,0.0018,0.0,58,1688954410.5382802,1688950800, +151475,,,120.68851207730556,119.64,122.05,,,,35,1688954410.5383155,1688950800, +151476,,,518.5191263893112,137.18,2516.7,,,,36,1688954410.538351,1688950800, +151477,,,,,,,2273.399,2273.2242,41,1688954410.538386,1688950800, +151478,,,,,,,2.4905,2.4905,40,1688954410.53842,1688950800, +151479,,,120.68851215321943,119.64,122.05,,,,24,1688954410.5384538,1688950800, +151480,,,1266.084414624536,307.02,5693.3,,,,28,1688954410.5384884,1688950800, +151481,,,5137.56343708529,5136.8622,5138.1419,,,,29,1688954410.5385232,1688950800, +151482,,,,,,,475.6549,5062.865699999944,57,1688954410.538558,1688950800, +151483,,,,,,,20.8699106,2084.051031040005,52,1688954410.538594,1688950800,1688865771.885668 +151484,,,219.0,219.0,219.0,,,,5,1688954410.5386298,1688950800, +151485,,,167.04104909777774,163.0,171.0,,,,6,1688954410.5386653,1688950800, +151486,,,72.37322477583332,71.2,73.6,,,,22,1688954410.5387,1688950800, +151487,,,66.78854818305555,61.0,71.0,,,,14,1688954410.5387344,1688950800, +151488,,,100.0,100.0,100.0,,,,17,1688954410.5387676,1688950800, +151489,,,73.85425440683332,73.8,73.9,,,,18,1688954410.5388024,1688950800, +151490,,,0.0,0.0,0.0,,,,19,1688954410.5388367,1688950800, +151491,,,0.0,0.0,0.0,,,,20,1688954410.5388715,1688950800, +151492,,,480.7332172498944,6.68498169795474,2180.37390060945,,,,134,1688958010.560834,1688954400, +151493,,,9.35076753029104,2.16535361220836,71.3297440690751,,,,135,1688958010.5609498,1688954400, +151494,,,,,,,37.998,37.998,137,1688958010.560986,1688954400, +151495,,,,,,,0.038,38.11700000000094,138,1688958010.5610182,1688954400, +151496,,,8.373687476944445,0.0,690.0,,,,139,1688958010.5610478,1688954400, +151497,,,32.56683184138889,0.0,1121.0,,,,140,1688958010.5610776,1688954400, +151498,,,30.168623569722225,0.0,1117.0,,,,141,1688958010.5611403,1688954400, +151499,,,0.0100952435666666,0.0,1.0,,,,142,1688958010.5611732,1688954400, +151500,,,118.46642634305556,116.0,120.0,,,,143,1688958010.5612037,1688954400, +151501,,,0.2764764295583333,0.0,9.447,,,,144,1688958010.5612328,1688954400, +151502,,,-58.94150700888889,-62.0,-55.0,,,,145,1688958010.5612607,1688954400, +151503,,,,,,,296.62,296.62,151,1688958010.5612893,1688954400, +151504,,,,,,,0.375,298.77000000006143,152,1688958010.561317,1688954400, +151505,,,92.58496908611112,87.0,127.0,,,,153,1688958010.5613446,1688954400, +151506,,,108.94902434666666,102.0,139.0,,,,154,1688958010.5613728,1688954400, +151507,,,56.55786470166667,0.0,105.0,,,,155,1688958010.561401,1688954400, +151508,,,0.8506020502666666,0.65,1.0,,,,156,1688958010.5614283,1688954400, +151509,,,126.84708341944446,125.0,128.0,,,,146,1688958010.561457,1688954400, +151510,,,0.8592197814680556,0.8,1.088,,,,55,1688958010.5614843,1688954400, +151511,,,-59.41903149666667,-62.0,-56.0,,,,45,1688958010.5615134,1688954400, +151512,,,383.7343100421445,169.09,5324.71,,,,59,1688958010.5615408,1688954400, +151513,,,,,,,2865.1206,2865.0371,44,1688958010.5615692,1688954400, +151514,,,,,,,0.0018,0.0,58,1688958010.5615995,1688954400, +151515,,,121.7154663220111,119.66,123.14,,,,35,1688958010.5616274,1688954400, +151516,,,228.3222138476528,35.13,5083.97,,,,36,1688958010.5616546,1688954400, +151517,,,,,,,2273.6232,2273.4484,41,1688958010.5616827,1688954400, +151518,,,,,,,2.4905,2.4905,40,1688958010.5617127,1688954400, +151519,,,121.71546603303888,119.66,123.14,,,,24,1688958010.5617418,1688954400, +151520,,,612.0566389485499,205.94,10408.68,,,,28,1688958010.5617716,1688954400, +151521,,,5138.388263820839,5138.1419,5138.7438,,,,29,1688958010.5618005,1688954400, +151522,,,,,,,476.2568,5063.467599999944,57,1688958010.5618286,1688954400, +151523,,,,,,,21.11753226,2084.298652700005,52,1688958010.561857,1688954400,1688865771.885668 +151524,,,219.0,219.0,219.0,,,,5,1688958010.5618854,1688954400, +151525,,,174.14652026666667,171.0,178.0,,,,6,1688958010.5619133,1688954400, +151526,,,72.81186842091667,71.4,73.6,,,,22,1688958010.561941,1688954400, +151527,,,65.67925764000002,60.0,67.0,,,,14,1688958010.5619686,1688954400, +151528,,,100.0,100.0,100.0,,,,17,1688958010.5619953,1688954400, +151529,,,74.00694929033334,73.9,74.1,,,,18,1688958010.5620222,1688954400, +151530,,,0.0,0.0,0.0,,,,19,1688958010.562049,1688954400, +151531,,,0.0,0.0,0.0,,,,20,1688958010.562076,1688954400, +151532,,,304.4696946712033,144.764555098319,2300.38606694481,,,,134,1688961610.513775,1688958000, +151533,,,3.9777350035482577,2.4675325143402,47.7218582394965,,,,135,1688961610.5139415,1688958000, +151534,,,,,,,38.008,38.008,137,1688961610.5140235,1688958000, +151535,,,,,,,0.047,38.126000000000936,138,1688961610.5141811,1688958000, +151536,,,8.184700931388889,0.0,693.0,,,,139,1688961610.5142496,1688958000, +151537,,,31.626959598055556,0.0,1121.0,,,,140,1688961610.514309,1688958000, +151538,,,29.282739203611115,0.0,1112.0,,,,141,1688961610.514369,1688958000, +151539,,,0.0097788756555555,0.0,1.0,,,,142,1688961610.5144317,1688958000, +151540,,,118.89496176583334,116.0,120.0,,,,143,1688961610.514516,1688958000, +151541,,,0.2687755724811111,0.0,9.511,,,,144,1688961610.514588,1688958000, +151542,,,-58.491411551666666,-61.0,-56.0,,,,145,1688961610.5146475,1688958000, +151543,,,,,,,296.714,296.714,151,1688961610.514707,1688958000, +151544,,,,,,,0.469,298.86400000006125,152,1688961610.5147653,1688958000, +151545,,,92.75799225055556,88.0,141.0,,,,153,1688961610.5148234,1688958000, +151546,,,109.14395176111113,102.0,151.0,,,,154,1688961610.5148814,1688958000, +151547,,,56.7282313288889,0.0,119.0,,,,155,1688961610.5149388,1688958000, +151548,,,0.8506257462777779,0.61,1.0,,,,156,1688961610.514997,1688958000, +151549,,,127.26965675916666,125.0,129.0,,,,146,1688961610.5150535,1688958000, +151550,,,0.8581616969438889,0.801,1.185,,,,55,1688961610.5151472,1688958000, +151551,,,-59.47961866027777,-63.0,-57.0,,,,45,1688961610.515212,1688958000, +151552,,,1451.9169284436305,200.57,4652.2,,,,59,1688961610.5152712,1688958000, +151553,,,,,,,2866.5505,2866.467,44,1688961610.5153298,1688958000, +151554,,,,,,,0.0018,0.0,58,1688961610.5153873,1688958000, +151555,,,123.01759155120556,121.43,124.03,,,,35,1688961610.51544,1688958000, +151556,,,558.6929798128945,30.49,2592.77,,,,36,1688961610.5154822,1688958000, +151557,,,,,,,2274.1846,2274.0098000000003,41,1688961610.515532,1688958000, +151558,,,,,,,2.4905,2.4905,40,1688961610.515568,1688958000, +151559,,,123.01759141691387,121.43,124.03,,,,24,1688961610.5156035,1688958000, +151560,,,2010.607386878864,365.54,7244.97,,,,28,1688961610.5156386,1688958000, +151561,,,5139.712258492895,5138.7438,5140.7351,,,,29,1688961610.5156746,1688958000, +151562,,,,,,,478.2481,5065.458899999942,57,1688961610.5157094,1688958000, +151563,,,,,,,21.93675308,2085.117873520005,52,1688961610.5157435,1688958000,1688865771.885668 +151564,,,219.0,219.0,219.0,,,,5,1688961610.515777,1688958000, +151565,,,181.20007774277775,178.0,185.0,,,,6,1688961610.5158107,1688958000, +151566,,,72.48332599469445,71.8,73.6,,,,22,1688961610.5158458,1688958000, +151567,,,65.33726480055554,60.0,69.0,,,,14,1688961610.5158792,1688958000, +151568,,,100.0,100.0,100.0,,,,17,1688961610.515914,1688958000, +151569,,,73.93054946299999,73.9,74.1,,,,18,1688961610.5159483,1688958000, +151570,,,0.0,0.0,0.0,,,,19,1688961610.5159824,1688958000, +151571,,,0.0,0.0,0.0,,,,20,1688961610.5160158,1688958000, +151772,,,4.136312021334248,0.701236722046535,127.879849903459,,,,134,1688983210.3908424,1688979600, +151773,,,1.3367737374997148,0.605113964869209,4.71164881883604,,,,135,1688983210.3909724,1688979600, +151774,,,,,,,38.062,38.062,137,1688983210.391017,1688979600, +151775,,,,,,,0.101,38.180000000000895,138,1688983210.3910532,1688979600, +151776,,,9.328849432222222,0.0,719.0,,,,139,1688983210.3911028,1688979600, +151777,,,32.28857472638889,0.0,1180.0,,,,140,1688983210.391171,1688979600, +151778,,,29.510701667777777,0.0,1176.0,,,,141,1688983210.391206,1688979600, +151779,,,0.0094455707138888,0.0,1.0,,,,142,1688983210.3912385,1688979600, +151780,,,120.73263430222222,118.0,122.0,,,,143,1688983210.3912716,1688979600, +151781,,,0.2704028945763889,0.0,9.761,,,,144,1688983210.391304,1688979600, +151782,,,-59.21602298388888,-63.0,-57.0,,,,145,1688983210.3913355,1688979600, +151783,,,,,,,297.278,297.278,151,1688983210.391368,1688979600, +151784,,,,,,,1.033,299.42800000006025,152,1688983210.3914003,1688979600, +151785,,,92.6373926177778,87.0,119.0,,,,153,1688983210.3914323,1688979600, +151786,,,107.46239180416666,101.0,144.0,,,,154,1688983210.3914633,1688979600, +151787,,,53.487370783333326,0.0,104.0,,,,155,1688983210.3914936,1688979600, +151788,,,0.8626473788694445,0.67,1.0,,,,156,1688983210.3915255,1688979600, +151789,,,129.2760141961111,127.0,130.0,,,,146,1688983210.3915572,1688979600, +151790,,,0.831779222945,0.778,1.117,,,,55,1688983210.3915884,1688979600, +151791,,,-59.36914751972222,-62.0,-57.0,,,,45,1688983210.39162,1688979600, +151792,,,747.8561659383,520.06,2325.56,,,,59,1688983210.3916526,1688979600, +151793,,,,,,,2871.9335,2871.85,44,1688983210.3916836,1688979600, +151794,,,,,,,0.0018,0.0,58,1688983210.3917174,1688979600, +151795,,,124.58321365139167,123.28,125.72,,,,35,1688983210.3917503,1688979600, +151796,,,244.75040670183336,30.77,1003.26,,,,36,1688983210.3917828,1688979600, +151797,,,,,,,2275.7745,2275.5997,41,1688983210.391814,1688979600, +151572,,,392.345504543533,123.115874821635,600.317294042442,,,,134,1688965210.5475595,1688961600, +151573,,,5.063683841134789,2.975393026434,79.2665570668966,,,,135,1688965210.5476973,1688961600, +151574,,,,,,,38.017,38.017,137,1688965210.547748,1688961600, +151575,,,,,,,0.056,38.13500000000093,138,1688965210.5477886,1688961600, +151576,,,9.85216762361111,0.0,694.0,,,,139,1688965210.5478244,1688961600, +151577,,,33.90010802027778,0.0,1631.0,,,,140,1688965210.5478594,1688961600, +151578,,,31.02290494277777,0.0,1495.0,,,,141,1688965210.5478945,1688961600, +151579,,,0.0098123952583333,0.0,1.0,,,,142,1688965210.5479286,1688961600, +151580,,,118.81820404666664,117.0,120.0,,,,143,1688965210.547963,1688961600, +151581,,,0.2873094337261111,0.0,13.774,,,,144,1688965210.547997,1688961600, +151582,,,-58.50068858944445,-61.0,-56.0,,,,145,1688965210.5480342,1688961600, +151583,,,,,,,296.808,296.808,151,1688965210.5480714,1688961600, +151584,,,,,,,0.563,298.9580000000611,152,1688965210.5481052,1688961600, +151585,,,93.26686027416667,88.0,125.0,,,,153,1688965210.548169,1688961600, +151586,,,108.86633865444443,102.0,146.0,,,,154,1688965210.5482037,1688961600, +151587,,,55.18861576333333,0.0,114.0,,,,155,1688965210.548238,1688961600, +151588,,,0.8575013729500002,0.62,1.0,,,,156,1688965210.5482724,1688961600, +151589,,,127.27634534111114,124.0,128.0,,,,146,1688965210.5483062,1688961600, +151590,,,0.8564212236672223,0.797,1.147,,,,55,1688965210.5483391,1688961600, +151591,,,-59.40210474222223,-62.0,-56.0,,,,45,1688965210.548373,1688961600, +151592,,,880.8005418809306,525.61,3953.96,,,,59,1688965210.548406,1688961600, +151593,,,,,,,2867.4586,2867.3751,44,1688965210.5484407,1688961600, +151594,,,,,,,0.0018,0.0,58,1688965210.5484755,1688961600, +151595,,,122.67890292786387,121.39,123.68,,,,35,1688965210.548509,1688961600, +151596,,,338.9125700205555,30.59,2564.75,,,,36,1688965210.5485432,1688961600, +151597,,,,,,,2274.5256,2274.3508,41,1688965210.5485778,1688961600, +151598,,,,,,,2.4905,2.4905,40,1688965210.548612,1688961600, +151599,,,122.6789029634278,121.39,123.68,,,,24,1688965210.5486495,1688961600, +151600,,,1219.712975298383,582.29,6419.22,,,,28,1688965210.5486853,1688961600, +151601,,,5141.233723815821,5140.7351,5141.9842,,,,29,1688965210.5487196,1688961600, +151602,,,,,,,479.4972,5066.7079999999405,57,1688965210.5487535,1688961600, +151603,,,,,,,22.45063282,2085.6317532600056,52,1688965210.5487862,1688961600,1688865771.885668 +151604,,,185.24898685444444,185.0,219.0,,,,5,1688965210.5488186,1688961600, +151605,,,4.557952979166667,0.0,185.0,,,,6,1688965210.548853,1688961600, +151606,,,72.43032489858334,71.8,73.0,,,,22,1688965210.548888,1688961600, +151607,,,64.21464463944444,60.0,66.0,,,,14,1688965210.5489235,1688961600, +151608,,,100.0,100.0,100.0,,,,17,1688965210.5489569,1688961600, +151609,,,73.87423703897221,73.8,73.9,,,,18,1688965210.5489902,1688961600, +151610,,,0.0,0.0,0.0,,,,19,1688965210.5490236,1688961600, +151611,,,0.0,0.0,0.0,,,,20,1688965210.5490563,1688961600, +151612,,,16.909001882645523,0.70543075079689,430.914262446106,,,,134,1688968810.5072403,1688965200, +151613,,,1.3840997542505018,0.626115244259639,12.2586077646587,,,,135,1688968810.5073855,1688965200, +151614,,,,,,,38.026,38.026,137,1688968810.5074244,1688965200, +151615,,,,,,,0.065,38.14400000000092,138,1688968810.5074568,1688965200, +151616,,,8.941771666388888,0.0,1017.0,,,,139,1688968810.5074873,1688965200, +151617,,,31.27627693333333,0.0,1808.0,,,,140,1688968810.507517,1688965200, +151618,,,28.727349740555557,0.0,1639.0,,,,141,1688968810.507548,1688965200, +151619,,,0.0114158666805555,0.0,1.0,,,,142,1688968810.5075765,1688965200, +151620,,,119.4226500111111,117.0,120.0,,,,143,1688968810.5076058,1688965200, +151621,,,0.2646162667944444,0.0,15.077,,,,144,1688968810.507634,1688965200, +151622,,,-59.11546046305556,-64.0,-56.0,,,,145,1688968810.5076618,1688965200, +151623,,,,,,,296.902,296.902,151,1688968810.5076911,1688965200, +151624,,,,,,,0.657,299.0520000000609,152,1688968810.5077195,1688965200, +151625,,,93.0239225247222,88.0,123.0,,,,153,1688968810.5077474,1688965200, +151626,,,108.55211009833332,102.0,143.0,,,,154,1688968810.5077755,1688965200, +151627,,,55.09607979027778,0.0,103.0,,,,155,1688968810.507803,1688965200, +151628,,,0.8575116388027776,0.66,1.0,,,,156,1688968810.5078316,1688965200, +151629,,,127.78659884444444,125.0,129.0,,,,146,1688968810.5078585,1688965200, +151630,,,0.8496602997708331,0.795,1.112,,,,55,1688968810.507886,1688965200, +151631,,,-59.634908359444445,-64.0,-56.0,,,,45,1688968810.5079143,1688965200, +151632,,,1369.1917172190472,548.24,2855.24,,,,59,1688968810.507943,1688965200, +151633,,,,,,,2868.8051,2868.7216,44,1688968810.5079706,1688965200, +151634,,,,,,,0.0018,0.0,58,1688968810.5079985,1688965200, +151635,,,123.86217405229166,120.84,124.83,,,,35,1688968810.5080264,1688965200, +151636,,,240.48403660021663,29.83,1221.39,,,,36,1688968810.5080535,1688965200, +151637,,,,,,,2274.764,2274.5892000000003,41,1688968810.5080812,1688965200, +151638,,,,,,,2.4905,2.4905,40,1688968810.508123,1688965200, +151639,,,123.86217386145002,120.84,124.83,,,,24,1688968810.508154,1688965200, +151640,,,1609.675204187114,624.29,3631.71,,,,28,1688968810.508182,1688965200, +151641,,,5142.761654665171,5141.9842,5143.5691,,,,29,1688968810.508209,1688965200, +151642,,,,,,,481.0821,5068.29289999994,57,1688968810.508237,1688965200, +151643,,,,,,,23.10266068,2086.283781120005,52,1688968810.5082643,1688965200,1688865771.885668 +151644,,,185.0,185.0,185.0,,,,5,1688968810.5083077,1688965200, +151645,,,10.187297913611111,7.0,14.0,,,,6,1688968810.5083358,1688965200, +151646,,,72.37238666719445,71.8,73.0,,,,22,1688968810.5083766,1688965200, +151647,,,63.016727319166655,60.0,65.0,,,,14,1688968810.508406,1688965200, +151648,,,100.0,100.0,100.0,,,,17,1688968810.5084324,1688965200, +151649,,,73.81527733069443,73.8,73.9,,,,18,1688968810.508459,1688965200, +151650,,,0.0,0.0,0.0,,,,19,1688968810.508486,1688965200, +151651,,,0.0,0.0,0.0,,,,20,1688968810.5085185,1688965200, +151948,,,468.0840386265106,0.683689970501062,4371.4394589825,,,,134,1688997610.6132286,1688994000, +151949,,,3.5630234855384058,0.625324207652497,74.3067327164395,,,,135,1688997610.613402,1688994000, +151950,,,,,,,38.098,38.098,137,1688997610.613467,1688994000, +151951,,,,,,,0.137,38.21600000000088,138,1688997610.6135309,1688994000, +151952,,,8.438131377222222,0.0,696.0,,,,139,1688997610.6135886,1688994000, +151953,,,30.739831246111116,0.0,1560.0,,,,140,1688997610.6136434,1688994000, +151954,,,28.386869819722225,0.0,1407.0,,,,141,1688997610.6137006,1688994000, +151955,,,0.0103098627305555,0.0,1.0,,,,142,1688997610.613757,1688994000, +151956,,,119.26828338194444,116.0,120.0,,,,143,1688997610.6138113,1688994000, +151957,,,0.2594387523888888,0.0,13.064,,,,144,1688997610.6138608,1688994000, +151652,,,2.3734015620035622,0.682533268166241,41.3448002690769,,,,134,1688972410.5182076,1688968800, +151653,,,2.3669555463750025,0.613589856206297,78.1456278076944,,,,135,1688972410.5183291,1688968800, +151654,,,,,,,38.035,38.035,137,1688972410.5183651,1688968800, +151655,,,,,,,0.074,38.15300000000092,138,1688972410.518397,1688968800, +151656,,,10.282496984444444,0.0,705.0,,,,139,1688972410.5184648,1688968800, +151657,,,35.45882382111111,0.0,1790.0,,,,140,1688972410.518504,1688968800, +151658,,,32.52774157166667,0.0,1648.0,,,,141,1688972410.5185382,1688968800, +151659,,,0.0101584509194444,0.0,1.0,,,,142,1688972410.5185714,1688968800, +151660,,,120.10541536444444,117.0,121.0,,,,143,1688972410.5186045,1688968800, +151661,,,0.2977575214199999,0.0,14.896,,,,144,1688972410.5186386,1688968800, +151662,,,-59.183975022777766,-63.0,-57.0,,,,145,1688972410.5186708,1688968800, +151663,,,,,,,296.996,296.996,151,1688972410.5187042,1688968800, +151664,,,,,,,0.751,299.1460000000607,152,1688972410.5187376,1688968800, +151665,,,92.5957800838889,87.0,142.0,,,,153,1688972410.51877,1688968800, +151666,,,108.0622518625,101.0,150.0,,,,154,1688972410.5188026,1688968800, +151667,,,54.84684126027778,0.0,106.0,,,,155,1688972410.5188353,1688968800, +151668,,,0.8574201269861111,0.64,1.0,,,,156,1688972410.518867,1688968800, +151669,,,128.8025070683333,127.0,129.0,,,,146,1688972410.518899,1688968800, +151670,,,0.840127385916111,0.786,1.165,,,,55,1688972410.5189314,1688968800, +151671,,,-59.25593950861111,-62.0,-56.0,,,,45,1688972410.5189652,1688968800, +151672,,,896.2768663114666,519.79,3713.12,,,,59,1688972410.518998,1688968800, +151673,,,,,,,2869.6758,2869.5923,44,1688972410.519034,1688968800, +151674,,,,,,,0.0018,0.0,58,1688972410.519066,1688968800, +151675,,,124.17381217920278,123.0,125.08,,,,35,1688972410.5190978,1688968800, +151676,,,300.2021712546777,30.87,2509.52,,,,36,1688972410.5191455,1688968800, +151677,,,,,,,2275.0268,2274.8520000000003,41,1688972410.519179,1688968800, +151678,,,,,,,2.4905,2.4905,40,1688972410.5192113,1688968800, +151679,,,124.1738122166,123.0,125.08,,,,24,1688972410.5192432,1688968800, +151680,,,1196.4761981630195,551.0,6126.15,,,,28,1688972410.5192754,1688968800, +151681,,,5144.112316064298,5143.5691,5144.7026,,,,29,1688972410.5193076,1688968800, +151682,,,,,,,482.2156,5069.426399999941,57,1688972410.5193396,1688968800, +151683,,,,,,,23.56898258,2086.750103020005,52,1688972410.519371,1688968800,1688865771.885668 +151684,,,185.0,185.0,185.0,,,,5,1688972410.5194027,1688968800, +151685,,,17.170220108055556,14.0,21.0,,,,6,1688972410.51944,1688968800, +151686,,,72.45083312513889,71.8,73.0,,,,22,1688972410.5194733,1688968800, +151687,,,62.986066073055554,59.0,64.0,,,,14,1688972410.519506,1688968800, +151688,,,100.0,100.0,100.0,,,,17,1688972410.5195515,1688968800, +151689,,,73.79999999999998,73.8,73.8,,,,18,1688972410.519606,1688968800, +151690,,,0.0,0.0,0.0,,,,19,1688972410.5196424,1688968800, +151691,,,0.0,0.0,0.0,,,,20,1688972410.519676,1688968800, +152040,,,435.8367990510374,0.895575795338648,3797.76503196862,,,,134,1689004810.8616998,1689001200, +152041,,,6.647863538653752,0.779542227313966,122.86273782641,,,,135,1689004810.8619034,1689001200, +152042,,,,,,,38.118,38.118,137,1689004810.8619983,1689001200, +152043,,,,,,,0.157,38.236000000000864,138,1689004810.8620772,1689001200, +152044,,,8.000581923611112,0.0,680.0,,,,139,1689004810.8622017,1689001200, +152045,,,28.15900360666667,0.0,1099.0,,,,140,1689004810.8622968,1689001200, +152046,,,25.7287158425,0.0,1089.0,,,,141,1689004810.8623765,1689001200, +152047,,,0.0088396323472222,0.0,1.0,,,,142,1689004810.8624518,1689001200, +152048,,,117.92105177916666,116.0,119.0,,,,143,1689004810.8625252,1689001200, +152049,,,0.241314236555,0.0,9.321,,,,144,1689004810.862605,1689001200, +152050,,,-57.98042525361112,-62.0,-55.0,,,,145,1689004810.8626783,1689001200, +152051,,,,,,,297.844,297.844,151,1689004810.862753,1689001200, +152052,,,,,,,1.598,299.9930000000592,152,1689004810.862825,1689001200, +152053,,,93.18831541861113,88.0,146.0,,,,153,1689004810.8629298,1689001200, +152054,,,107.99818291666666,101.0,156.0,,,,154,1689004810.863007,1689001200, +152055,,,53.47851128805556,0.0,121.0,,,,155,1689004810.8630812,1689001200, +152056,,,0.8633955122055555,0.63,1.0,,,,156,1689004810.8631952,1689001200, +152057,,,126.34042828805558,125.0,128.0,,,,146,1689004810.8632746,1689001200, +152058,,,0.8555646338752777,0.797,1.23,,,,55,1689004810.8633492,1689001200, +152059,,,-60.767396667222215,-65.0,-57.0,,,,45,1689004810.863414,1689001200, +152060,,,1114.3205872916722,662.13,2708.91,,,,59,1689004810.86347,1689001200, +152061,,,,,,,2878.0943,2878.0108,44,1689004810.8635232,1689001200, +152062,,,,,,,0.0018,0.0,58,1689004810.863577,1689001200, +152063,,,122.13148955329169,121.25,122.84,,,,35,1689004810.8636298,1689001200, +152064,,,341.3426607626833,29.42,2340.28,,,,36,1689004810.863683,1689001200, +152065,,,,,,,2279.165,2278.9902,41,1689004810.8637378,1689001200, +152066,,,,,,,2.4905,2.4905,40,1689004810.863793,1689001200, +152067,,,122.13148934225836,121.25,122.84,,,,24,1689004810.8638473,1689001200, +152068,,,1455.664377572711,707.94,3938.39,,,,28,1689004810.863902,1689001200, +152069,,,5156.745879737834,5155.7546,5157.2593,,,,29,1689004810.8639555,1689001200, +152070,,,,,,,494.7608,5081.971599999945,57,1689004810.864009,1689001200, +152071,,,,,,,28.7300778600001,2091.9111983000066,52,1689004810.8640616,1689001200,1688865771.885668 +152072,,,185.0,185.0,185.0,,,,5,1689004810.864142,1689001200, +152073,,,79.23311624333333,76.0,83.0,,,,6,1689004810.8642452,1689001200, +152074,,,1.2,1.2,1.2,,,,7,1689004810.8643265,1689001200, +152075,,,,,,,9.447156,9.451478000000002,8,1689004810.864401,1689001200, +152076,,,122.80531649835936,122.72,123.08,,,,9,1689004810.8645363,1689001200, +152077,,,-83.2369905039132,-84.0,-83.0,,,,10,1689004810.8646195,1689001200, +152078,,,121.110029099318,120.9,121.3,,,,11,1689004810.8646767,1689001200, +152079,,,0.0201485405569614,0.0,0.023,,,,12,1689004810.8647375,1689001200, +152080,,,74.85724445491668,74.7,75.2,,,,22,1689004810.8647914,1689001200, +152081,,,58.83759517722223,56.0,63.0,,,,14,1689004810.864847,1689001200, +152082,,,100.0,100.0,100.0,,,,17,1689004810.8649025,1689001200, +152083,,,74.8556753970278,74.7,75.2,,,,18,1689004810.8649552,1689001200, +152084,,,0.0,0.0,0.0,,,,19,1689004810.8650088,1689001200, +152085,,,0.0,0.0,0.0,,,,20,1689004810.8650627,1689001200, +152356,,,43.83174212383694,0.605470786355701,4177.10476549749,,,,134,1689030010.4766824,1689026400, +152357,,,762.0761969404815,0.53050711660799,10675.3983705352,,,,135,1689030010.476837,1689026400, +152358,,,,,,,38.213,38.213,137,1689030010.47689,1689026400, +152359,,,,,,,0.252,38.3310000000008,138,1689030010.4769397,1689026400, +151692,,,19.54594199444228,0.714710173582088,1944.235675516,,,,134,1688976010.521348,1688972400, +151693,,,23.60802776276945,0.632480253360346,1571.82725377948,,,,135,1688976010.5215154,1688972400, +151694,,,,,,,38.044,38.044,137,1688976010.5215795,1688972400, +151695,,,,,,,0.083,38.16200000000091,138,1688976010.521639,1688972400, +151696,,,8.232668969166667,0.0,709.0,,,,139,1688976010.5216973,1688972400, +151697,,,27.530984656111112,0.0,1159.0,,,,140,1688976010.5217507,1688972400, +151698,,,25.115118563888885,0.0,1157.0,,,,141,1688976010.5218,1688972400, +151699,,,0.0097432011194444,0.0,1.0,,,,142,1688976010.521841,1688972400, +151700,,,120.4198596011111,118.0,121.0,,,,143,1688976010.5218832,1688972400, +151701,,,0.2308664789716666,0.0,9.668,,,,144,1688976010.521924,1688972400, +151702,,,-59.090436318333325,-63.0,-57.0,,,,145,1688976010.5219655,1688972400, +151703,,,,,,,297.09,297.09,151,1688976010.522007,1688972400, +151704,,,,,,,0.845,299.24000000006055,152,1688976010.5220473,1688972400, +151705,,,92.83681652416668,87.0,127.0,,,,153,1688976010.522087,1688972400, +151706,,,108.33966745722223,101.0,141.0,,,,154,1688976010.5221512,1688972400, +151707,,,55.01988440472223,0.0,99.0,,,,155,1688976010.5221949,1688972400, +151708,,,0.8574127924749999,0.67,1.0,,,,156,1688976010.5222397,1688972400, +151709,,,128.9064892888889,127.0,130.0,,,,146,1688976010.5222878,1688972400, +151710,,,0.840747448591389,0.783,1.092,,,,55,1688976010.5223353,1688972400, +151711,,,-59.23918411944445,-62.0,-57.0,,,,45,1688976010.5223775,1688972400, +151712,,,780.8977035819029,522.63,2941.67,,,,59,1688976010.522419,1688972400, +151713,,,,,,,2870.4823,2870.3988,44,1688976010.522463,1688972400, +151714,,,,,,,0.0018,0.0,58,1688976010.5225048,1688972400, +151715,,,124.27821971130555,123.0,124.92,,,,35,1688976010.5225463,1688972400, +151716,,,284.6746921272334,33.91,2437.29,,,,36,1688976010.5225866,1688972400, +151717,,,,,,,2275.3351,2275.1603,41,1688976010.5226274,1688972400, +151718,,,,,,,2.4905,2.4905,40,1688976010.5226672,1688972400, +151719,,,124.27821959900002,123.0,124.92,,,,24,1688976010.522707,1688972400, +151720,,,1065.5728416840946,603.18,5378.96,,,,28,1688976010.5227466,1688972400, +151721,,,5145.383967594003,5144.7026,5145.8174,,,,29,1688976010.5227866,1688972400, +151722,,,,,,,483.3304,5070.541199999941,57,1688976010.522827,1688972400, +151723,,,,,,,24.0276113,2087.208731740006,52,1688976010.522867,1688972400,1688865771.885668 +151724,,,185.0,185.0,185.0,,,,5,1688976010.5229063,1688972400, +151725,,,24.06697294583333,21.0,28.0,,,,6,1688976010.522947,1688972400, +151726,,,72.41803619941668,71.8,73.0,,,,22,1688976010.5229864,1688972400, +151727,,,63.18279238166667,60.0,66.0,,,,14,1688976010.5230277,1688972400, +151728,,,100.0,100.0,100.0,,,,17,1688976010.5230677,1688972400, +151729,,,73.78472978133333,73.6,73.8,,,,18,1688976010.5231073,1688972400, +151730,,,0.0,0.0,0.0,,,,19,1688976010.5231674,1688972400, +151731,,,0.0,0.0,0.0,,,,20,1688976010.523226,1688972400, +151732,,,23.11146426131889,0.681347299258779,2511.19178331661,,,,134,1688979610.3743737,1688976000, +151733,,,1.5729453641273303,0.613316730968561,28.6925174300535,,,,135,1688979610.3745236,1688976000, +151734,,,,,,,38.053,38.053,137,1688979610.3745909,1688976000, +151735,,,,,,,0.092,38.1710000000009,138,1688979610.3746552,1688976000, +151736,,,8.730068741388889,0.0,707.0,,,,139,1688979610.374715,1688976000, +151737,,,34.36729256722222,0.0,1659.0,,,,140,1688979610.374766,1688976000, +151738,,,32.008527682499995,0.0,1511.0,,,,141,1688979610.374816,1688976000, +151739,,,0.0085406311361111,0.0,1.0,,,,142,1688979610.3748674,1688976000, +151740,,,120.20842976833336,118.0,121.0,,,,143,1688979610.3749175,1688976000, +151741,,,0.2883145297644444,0.0,13.757,,,,144,1688979610.374967,1688976000, +151742,,,-59.51778004833333,-64.0,-56.0,,,,145,1688979610.375018,1688976000, +151743,,,,,,,297.185,297.185,151,1688979610.375069,1688976000, +151744,,,,,,,0.939,299.3340000000604,152,1688979610.3751462,1688976000, +151745,,,93.62282310388888,88.0,127.0,,,,153,1688979610.375202,1688976000, +151746,,,108.7790035538889,101.0,149.0,,,,154,1688979610.3752525,1688976000, +151747,,,54.41464329777778,0.0,106.0,,,,155,1688979610.3753016,1688976000, +151748,,,0.8612769283833334,0.65,1.0,,,,156,1688979610.375352,1688976000, +151749,,,128.86615113055555,128.0,129.0,,,,146,1688979610.3753998,1688976000, +151750,,,0.8451414960969443,0.787,1.157,,,,55,1688979610.375449,1688976000, +151751,,,-59.28051753083333,-63.0,-57.0,,,,45,1688979610.3754969,1688976000, +151752,,,699.2919676915666,519.35,2311.08,,,,59,1688979610.3755472,1688976000, +151753,,,,,,,2871.1996,2871.1161,44,1688979610.3755982,1688976000, +151754,,,,,,,0.0018,0.0,58,1688979610.3756497,1688976000, +151755,,,124.16650212946944,122.57,124.86,,,,35,1688979610.3756995,1688976000, +151756,,,193.15976446218332,31.35,1771.72,,,,36,1688979610.3757489,1688976000, +151757,,,,,,,2275.5435,2275.3687000000004,41,1688979610.3757975,1688976000, +151758,,,,,,,2.4905,2.4905,40,1688979610.3758476,1688976000, +151759,,,124.16650215019445,122.57,124.86,,,,24,1688979610.375897,1688976000, +151760,,,892.4530785286275,551.6,3318.1,,,,28,1688979610.37595,1688976000, +151761,,,5146.268949938002,5145.8174,5146.7431,,,,29,1688979610.375999,1688976000, +151762,,,,,,,484.2561,5071.466899999942,57,1688979610.3760502,1688976000, +151763,,,,,,,24.4084442800001,2087.5895647200064,52,1688979610.3761032,1688976000,1688865771.885668 +151764,,,185.0,185.0,185.0,,,,5,1688979610.3761756,1688976000, +151765,,,30.96398680055556,28.0,34.0,,,,6,1688979610.376229,1688976000, +151766,,,72.22965203869445,71.4,73.0,,,,22,1688979610.376281,1688976000, +151767,,,62.546435679722215,60.0,64.0,,,,14,1688979610.376331,1688976000, +151768,,,100.0,100.0,100.0,,,,17,1688979610.3763742,1688976000, +151769,,,73.65127367183335,73.6,73.8,,,,18,1688979610.3764148,1688976000, +151770,,,0.0,0.0,0.0,,,,19,1688979610.3764553,1688976000, +151771,,,0.0,0.0,0.0,,,,20,1688979610.3764958,1688976000, +151812,,,22.515590112722997,0.601201681595654,848.456081464914,,,,134,1688986810.596552,1688983200, +151813,,,2.001937746634016,0.398857047484201,38.1013295552394,,,,135,1688986810.5967245,1688983200, +151814,,,,,,,38.072,38.072,137,1688986810.596797,1688983200, +151815,,,,,,,0.111,38.19000000000089,138,1688986810.5968611,1688983200, +151816,,,8.42382753,0.0,719.0,,,,139,1688986810.5969164,1688983200, +151817,,,32.06045509083333,0.0,1184.0,,,,140,1688986810.596971,1688983200, +151818,,,29.68784581777778,0.0,1181.0,,,,141,1688986810.5970244,1688983200, +151819,,,0.0097473550555555,0.0,1.0,,,,142,1688986810.5970793,1688983200, +151820,,,120.81697529388887,119.0,122.0,,,,143,1688986810.5971718,1688983200, +151821,,,0.2670498114680555,0.0,9.778,,,,144,1688986810.5972278,1688983200, +151798,,,,,,,2.4905,2.4905,40,1688983210.3918452,1688979600, +151799,,,124.583213641475,123.28,125.72,,,,24,1688983210.3918772,1688979600, +151800,,,992.605847223022,553.13,3324.11,,,,28,1688983210.3919082,1688979600, +151801,,,5147.147268544681,5146.7431,5147.708,,,,29,1688983210.3919516,1688979600, +151802,,,,,,,485.221,5072.431799999943,57,1688983210.391999,1688979600, +151803,,,,,,,24.8054041400001,2087.986524580006,52,1688983210.3920336,1688979600,1688865771.885668 +151804,,,185.0,185.0,185.0,,,,5,1688983210.3920658,1688979600, +151805,,,37.80745764861111,34.0,41.0,,,,6,1688983210.3920991,1688979600, +151806,,,72.48867304958333,71.6,73.4,,,,22,1688983210.3921485,1688979600, +151807,,,61.69234292361111,58.0,64.0,,,,14,1688983210.392183,1688979600, +151808,,,100.0,100.0,100.0,,,,17,1688983210.392215,1688979600, +151809,,,73.57213634594446,73.4,73.6,,,,18,1688983210.392248,1688979600, +151810,,,0.0,0.0,0.0,,,,19,1688983210.39228,1688979600, +151811,,,0.0,0.0,0.0,,,,20,1688983210.3923118,1688979600, +151994,,,451.9473226779055,0.707964201905163,4594.75637666062,,,,134,1689001210.573064,1688997600, +151995,,,3.025303013790328,0.668318206598474,18.0493372739814,,,,135,1689001210.5733025,1688997600, +151996,,,,,,,38.109,38.109,137,1689001210.5733666,1688997600, +151997,,,,,,,0.148,38.22700000000087,138,1689001210.5734243,1688997600, +151998,,,11.491082957777778,0.0,946.0,,,,139,1689001210.5734787,1688997600, +151999,,,37.84060770611111,0.0,1757.0,,,,140,1689001210.5735328,1688997600, +152000,,,34.465871843888884,0.0,1592.0,,,,141,1689001210.573585,1688997600, +152001,,,0.010790117925,0.0,1.0,,,,142,1689001210.573637,1688997600, +152002,,,118.71112695416667,117.0,119.0,,,,143,1689001210.573805,1688997600, +152003,,,0.3222984128994445,0.0,14.817,,,,144,1689001210.5738764,1688997600, +152004,,,-59.4828152675,-65.0,-56.0,,,,145,1689001210.5739317,1688997600, +152005,,,,,,,297.749,297.749,151,1689001210.5739858,1688997600, +152006,,,,,,,1.504,299.8990000000594,152,1689001210.574032,1688997600, +152007,,,92.95182121750004,87.0,128.0,,,,153,1689001210.574076,1688997600, +152008,,,107.3198015725,101.0,141.0,,,,154,1689001210.5741498,1688997600, +152009,,,52.26798192305555,0.0,110.0,,,,155,1689001210.5741963,1688997600, +152010,,,0.8669066845611114,0.63,1.0,,,,156,1689001210.5742402,1688997600, +152011,,,126.97451877444443,126.0,128.0,,,,146,1689001210.5742786,1688997600, +152012,,,0.8454594306272223,0.792,1.11,,,,55,1689001210.5743165,1688997600, +152013,,,-62.13528525694444,-68.0,-57.0,,,,45,1689001210.574354,1688997600, +152014,,,756.4949403166083,635.33,2379.46,,,,59,1689001210.5743918,1688997600, +152015,,,,,,,2876.9577,2876.8742,44,1689001210.5744293,1688997600, +152016,,,,,,,0.0018,0.0,58,1689001210.5744672,1688997600, +152017,,,121.99760898186388,119.48,123.33,,,,35,1689001210.574504,1688997600, +152018,,,691.4569707221444,35.76,3140.53,,,,36,1689001210.5745409,1688997600, +152019,,,,,,,2278.7969,2278.6221,41,1689001210.5745778,1688997600, +152020,,,,,,,2.4905,2.4905,40,1689001210.5746152,1688997600, +152021,,,121.9976090556278,119.48,123.33,,,,24,1689001210.5746522,1688997600, +152022,,,1447.9497594305085,675.15,3776.94,,,,28,1689001210.574689,1688997600, +152023,,,5154.964942045931,5154.3475,5155.7546,,,,29,1689001210.574726,1688997600, +152024,,,,,,,493.2561,5080.466899999947,57,1689001210.574765,1688997600, +152025,,,,,,,28.1110442800001,2091.2921647200064,52,1689001210.5748026,1688997600,1688865771.885668 +152026,,,185.0,185.0,185.0,,,,5,1689001210.57484,1688997600, +152027,,,71.99634880833334,68.0,76.0,,,,6,1689001210.5748773,1688997600, +152028,,,1.1999999999999995,1.2,1.2,,,,7,1689001210.5749142,1688997600, +152029,,,,,,,9.447156,9.451478000000002,8,1689001210.5749507,1688997600, +152030,,,123.53836964348235,123.44,123.62,,,,9,1689001210.5749888,1688997600, +152031,,,-81.73004612568255,-84.0,-78.0,,,,10,1689001210.5750625,1688997600, +152032,,,121.5237763898017,120.9,122.0,,,,11,1689001210.5751245,1688997600, +152033,,,0.0156325247176804,0.0,0.023,,,,12,1689001210.575173,1688997600, +152034,,,74.56240453347223,74.3,75.0,,,,22,1689001210.5752184,1688997600, +152035,,,57.86167577138889,56.0,58.0,,,,14,1689001210.5752635,1688997600, +152036,,,100.0,100.0,100.0,,,,17,1689001210.5753076,1688997600, +152037,,,74.56521170211111,74.3,75.0,,,,18,1689001210.575353,1688997600, +152038,,,0.0,0.0,0.0,,,,19,1689001210.575396,1688997600, +152039,,,0.0,0.0,0.0,,,,20,1689001210.5754385,1688997600, +152132,,,23.968245574312533,0.708229518353384,619.561001285922,,,,134,1689012011.1935213,1689008400, +152133,,,1.5712223469950308,0.633397086252883,23.1294994630081,,,,135,1689012011.1936643,1689008400, +152134,,,,,,,38.139,38.139,137,1689012011.1937206,1689008400, +152135,,,,,,,0.178,38.25700000000085,138,1689012011.1937776,1689008400, +152136,,,9.274175521388887,0.0,681.0,,,,139,1689012011.1938307,1689008400, +152137,,,33.306519621944446,0.0,1596.0,,,,140,1689012011.1938894,1689008400, +152138,,,30.634212390277774,0.0,1448.0,,,,141,1689012011.1939402,1689008400, +152139,,,0.0097853688138888,0.0,1.0,,,,142,1689012011.193989,1689008400, +152140,,,118.18076381611112,116.0,119.0,,,,143,1689012011.1940372,1689008400, +152141,,,0.2845919624938889,0.0,13.774,,,,144,1689012011.1940882,1689008400, +152142,,,-58.772349945277774,-64.0,-55.0,,,,145,1689012011.1941717,1689008400, +152143,,,,,,,298.031,298.031,151,1689012011.1942232,1689008400, +152144,,,,,,,1.786,300.1810000000589,152,1689012011.194271,1689008400, +152145,,,93.36511464944446,88.0,130.0,,,,153,1689012011.1943202,1689008400, +152146,,,107.71036452861112,101.0,147.0,,,,154,1689012011.1943693,1689008400, +152147,,,52.61203719694444,0.0,112.0,,,,155,1689012011.1944163,1689008400, +152148,,,0.8676738808694444,0.63,1.0,,,,156,1689012011.194464,1689008400, +152149,,,126.51829816027777,125.0,127.0,,,,146,1689012011.1945302,1689008400, +152150,,,0.8520597177761111,0.794,1.165,,,,55,1689012011.19458,1689008400, +152151,,,-60.82045419972223,-65.0,-58.0,,,,45,1689012011.1946273,1689008400, +152152,,,1084.1341044190692,566.82,2679.79,,,,59,1689012011.1946745,1689008400, +152153,,,,,,,2880.1618,2880.0783,44,1689012011.1947207,1689008400, +152154,,,,,,,0.0018,0.0,58,1689012011.1947696,1689008400, +152155,,,122.613894375675,121.11,123.42,,,,35,1689012011.194819,1689008400, +152156,,,119.66473069999996,29.58,1492.4,,,,36,1689012011.1948686,1689008400, +152157,,,,,,,2279.6822,2279.5074000000004,41,1689012011.1949182,1689008400, +152158,,,,,,,2.4905,2.4905,40,1689012011.1949666,1689008400, +152159,,,122.6138942218917,121.11,123.42,,,,24,1689012011.1950135,1689008400, +152160,,,1203.7987010297445,603.33,2801.25,,,,28,1689012011.1950629,1689008400, +152161,,,5159.176113891323,5158.6267,5159.844,,,,29,1689012011.195135,1689008400, +151822,,,-59.23151176194444,-64.0,-56.0,,,,145,1688986810.5972807,1688983200, +151823,,,,,,,297.374,297.374,151,1688986810.5973349,1688983200, +151824,,,,,,,1.129,299.5240000000601,152,1688986810.5973856,1688983200, +151825,,,94.36262657444443,88.0,133.0,,,,153,1688986810.597454,1688983200, +151826,,,109.0421426438889,100.0,156.0,,,,154,1688986810.5975077,1688983200, +151827,,,53.35727727194445,0.0,116.0,,,,155,1688986810.5975604,1688983200, +151828,,,0.8662191641666666,0.63,1.0,,,,156,1688986810.597612,1688983200, +151829,,,129.1030781727778,128.0,130.0,,,,146,1688986810.597664,1688983200, +151830,,,0.8442375485672226,0.782,1.207,,,,55,1688986810.5977163,1688983200, +151831,,,-59.228434813333344,-62.0,-56.0,,,,45,1688986810.5977693,1688983200, +151832,,,1511.2200129540026,518.1,4043.51,,,,59,1688986810.597822,1688983200, +151833,,,,,,,2873.4626,2873.3791,44,1688986810.597875,1688983200, +151834,,,,,,,0.0018,0.0,58,1688986810.597928,1688983200, +151835,,,124.30223849161946,123.08,125.46,,,,35,1688986810.5979793,1688983200, +151836,,,1241.5367431381362,32.1,3962.22,,,,36,1688986810.598024,1688983200, +151837,,,,,,,2277.0336,2276.8588000000004,41,1688986810.5980694,1688983200, +151838,,,,,,,2.4905,2.4905,40,1688986810.598133,1688983200, +151839,,,124.30223853856111,123.08,125.46,,,,24,1688986810.598175,1688983200, +151840,,,2752.7574360917915,551.2,7009.47,,,,28,1688986810.5982149,1688983200, +151841,,,5148.976525391649,5147.708,5150.4962,,,,29,1688986810.5982535,1688983200, +151842,,,,,,,487.9977,5075.208499999943,57,1688986810.5982916,1688983200, +151843,,,,,,,25.9477385200001,2089.1288589600063,52,1688986810.598331,1688983200,1688865771.885668 +151844,,,185.0,185.0,185.0,,,,5,1688986810.598369,1688983200, +151845,,,44.55579006749999,41.0,48.0,,,,6,1688986810.598407,1688983200, +151846,,,9.9,9.9,9.9,,,,7,1688986810.5984447,1688983200, +151847,,,,,,,9.416846,9.421168000000002,8,1688986810.5984828,1688983200, +151848,,,123.83843028725828,122.8,124.1,,,,11,1688986810.5985208,1688983200, +151849,,,0.0852012077001281,0.085,0.086,,,,12,1688986810.598558,1688983200, +151850,,,73.21888402161113,73.2,73.4,,,,22,1688986810.5985956,1688983200, +151851,,,64.67909840944444,58.0,69.0,,,,14,1688986810.5986342,1688983200, +151852,,,100.0,100.0,100.0,,,,17,1688986810.5986717,1688983200, +151853,,,73.21804341822224,73.2,73.4,,,,18,1688986810.5987086,1688983200, +151854,,,0.0,0.0,0.0,,,,19,1688986810.5987456,1688983200, +151855,,,0.0,0.0,0.0,,,,20,1688986810.5987842,1688983200, +151856,,,80.86470889530501,0.714437478819214,3930.19078967128,,,,134,1688990410.5868344,1688986800, +151857,,,2.025633316987817,0.634721288258081,35.4857023500934,,,,135,1688990410.5869665,1688986800, +151858,,,,,,,38.081,38.081,137,1688990410.5870194,1688986800, +151859,,,,,,,0.12,38.199000000000886,138,1688990410.5870674,1688986800, +151860,,,8.651520706666666,0.0,717.0,,,,139,1688990410.587162,1688986800, +151861,,,24.99100614583333,0.0,1175.0,,,,140,1688990410.5872135,1688986800, +151862,,,22.32176571777778,0.0,1154.0,,,,141,1688990410.5872767,1688986800, +151863,,,0.0114893456527777,0.0,1.0,,,,142,1688990410.587324,1688986800, +151864,,,120.5433177375,118.0,122.0,,,,143,1688990410.5873692,1688986800, +151865,,,0.2096000006636111,0.0,9.769,,,,144,1688990410.5874157,1688986800, +151866,,,-60.04587907277778,-64.0,-57.0,,,,145,1688990410.587462,1688986800, +151867,,,,,,,297.467,297.467,151,1688990410.5875072,1688986800, +151868,,,,,,,1.222,299.61700000005993,152,1688990410.5875523,1688986800, +151869,,,92.95144801305554,87.0,131.0,,,,153,1688990410.5875971,1688986800, +151870,,,107.6144733727778,101.0,145.0,,,,154,1688990410.587644,1688986800, +151871,,,53.28394403666666,0.0,98.0,,,,155,1688990410.5876892,1688986800, +151872,,,0.8642601456416665,0.67,1.0,,,,156,1688990410.5877342,1688986800, +151873,,,128.9129065263889,127.0,130.0,,,,146,1688990410.587778,1688986800, +151874,,,0.8349224310874998,0.783,1.123,,,,55,1688990410.587823,1688986800, +151875,,,-59.11427428277778,-62.0,-56.0,,,,45,1688990410.5878675,1688986800, +151876,,,771.5866200961473,514.57,3014.99,,,,59,1688990410.5879111,1688986800, +151877,,,,,,,2874.2318,2874.1483,44,1688990410.5879552,1688986800, +151878,,,,,,,0.0018,0.0,58,1688990410.5879998,1688986800, +151879,,,124.2826875927,123.04,125.86,,,,35,1688990410.5880482,1688986800, +151880,,,329.34240715602493,30.97,2526.71,,,,36,1688990410.5880942,1688986800, +151881,,,,,,,2277.3607,2277.1859000000004,41,1688990410.5881631,1688986800, +151882,,,,,,,2.4905,2.4905,40,1688990410.5882096,1688986800, +151883,,,124.28268770598056,123.04,125.86,,,,24,1688990410.588254,1688986800, +151884,,,1100.927425846833,545.54,5541.7,,,,28,1688990410.588298,1688986800, +151885,,,5151.074280182395,5150.4962,5151.5925,,,,29,1688990410.5883417,1688986800, +151886,,,,,,,489.094,5076.304799999945,57,1688990410.5883849,1688986800, +151887,,,,,,,26.3987563400001,2089.5798767800065,52,1688990410.5884285,1688986800,1688865771.885668 +151888,,,185.0,185.0,185.0,,,,5,1688990410.588472,1688986800, +151889,,,51.26797392055556,48.0,55.0,,,,6,1688990410.5885174,1688986800, +151890,,,26.465148599960852,9.9,43.2,,,,7,1688990410.588563,1688986800, +151891,,,,,,,9.432199,9.436521000000004,8,1688990410.5886092,1688986800, +151892,,,125.88133951123392,124.88,126.32,,,,9,1688990410.5886557,1688986800, +151893,,,-79.82775005875956,-82.0,-77.0,,,,10,1688990410.5887074,1688986800, +151894,,,123.0802810101935,122.4,123.2,,,,11,1688990410.5887532,1688986800, +151895,,,0.2180646527042269,0.086,0.351,,,,12,1688990410.5887983,1688986800, +151896,,,73.342931456,73.2,73.6,,,,22,1688990410.5888448,1688986800, +151897,,,61.38273543722223,59.0,65.0,,,,14,1688990410.5888891,1688986800, +151898,,,100.0,100.0,100.0,,,,17,1688990410.5889328,1688986800, +151899,,,73.3437441863889,73.2,73.6,,,,18,1688990410.5889764,1688986800, +151900,,,0.0,0.0,0.0,,,,19,1688990410.5890214,1688986800, +151901,,,0.0,0.0,0.0,,,,20,1688990410.589066,1688986800, +151902,,,384.44913668560895,0.896033125998963,3049.65872036836,,,,134,1688994010.6658046,1688990400, +151903,,,2.870496303664971,0.802575627461471,18.0085371566549,,,,135,1688994010.6659596,1688990400, +151904,,,,,,,38.089,38.089,137,1688994010.6660275,1688990400, +151905,,,,,,,0.128,38.20700000000088,138,1688994010.6661012,1688990400, +151906,,,8.375107600833333,0.0,702.0,,,,139,1688994010.666195,1688990400, +151907,,,25.969678845555556,0.0,1740.0,,,,140,1688994010.6662562,1688990400, +151908,,,23.459174603888886,0.0,1612.0,,,,141,1688994010.6663198,1688990400, +151909,,,0.0073062430333333,0.0,0.62,,,,142,1688994010.6663876,1688990400, +151910,,,119.69824631638888,117.0,121.0,,,,143,1688994010.666446,1688990400, +151911,,,0.2193304339544444,0.0,14.546,,,,144,1688994010.6665094,1688990400, +151912,,,-59.18024457583334,-63.0,-56.0,,,,145,1688994010.6665697,1688990400, +151913,,,,,,,297.561,297.561,151,1688994010.6666272,1688990400, +151914,,,,,,,1.316,299.71100000005976,152,1688994010.6666846,1688990400, +151915,,,92.87799816055556,88.0,126.0,,,,153,1688994010.6667433,1688990400, +151916,,,107.865318185,101.0,152.0,,,,154,1688994010.6668024,1688990400, +151917,,,53.95290667027778,0.0,123.0,,,,155,1688994010.6668625,1688990400, +151918,,,0.8615530920833332,0.59,1.0,,,,156,1688994010.6669228,1688990400, +151919,,,128.1420508238889,126.0,129.0,,,,146,1688994010.6669812,1688990400, +151920,,,0.842011822623611,0.787,1.188,,,,55,1688994010.6670444,1688990400, +151921,,,-59.73408414194444,-64.0,-56.0,,,,45,1688994010.6671035,1688990400, +151922,,,1040.5689474920557,653.59,3210.39,,,,59,1688994010.6671965,1688990400, +151923,,,,,,,2875.276,2875.1925,44,1688994010.6672547,1688990400, +151924,,,,,,,0.0018,0.0,58,1688994010.6673124,1688990400, +151925,,,123.74109358870275,122.68,125.1,,,,35,1688994010.6673708,1688990400, +151926,,,360.3311700141167,41.24,3119.78,,,,36,1688994010.6674278,1688990400, +151927,,,,,,,2277.7245,2277.5497,41,1688994010.6674843,1688990400, +151928,,,,,,,2.4905,2.4905,40,1688994010.6675446,1688990400, +151929,,,123.74109353759164,122.68,125.1,,,,24,1688994010.6676066,1688990400, +151930,,,1400.8996273748223,694.91,6258.92,,,,28,1688994010.667663,1688990400, +151931,,,5152.359227987455,5151.5925,5153.0005,,,,29,1688994010.6677227,1688990400, +151932,,,,,,,490.502,5077.712799999945,57,1688994010.6677794,1688990400, +151933,,,,,,,26.9780075400001,2090.1591279800064,52,1688994010.6678343,1688990400,1688865771.885668 +151934,,,185.0,185.0,185.0,,,,5,1688994010.6678896,1688990400, +151935,,,57.97134196166666,55.0,61.0,,,,6,1688994010.6679485,1688990400, +151936,,,10.922416838666669,9.9,42.6,,,,7,1688994010.6680057,1688990400, +151937,,,,,,,9.442631,9.446953000000002,8,1688994010.6680632,1688990400, +151938,,,123.65206534385572,122.36,125.06,,,,9,1688994010.6681418,1688990400, +151939,,,-81.37718117454546,-85.0,-78.0,,,,10,1688994010.6682026,1688990400, +151940,,,122.4100608326944,121.0,123.3,,,,11,1688994010.6682613,1688990400, +151941,,,0.09429600564,0.085,0.346,,,,12,1688994010.66832,1688990400, +151942,,,73.77601045863888,73.6,73.9,,,,22,1688994010.6683817,1688990400, +151943,,,58.93096231944444,58.0,60.0,,,,14,1688994010.668441,1688990400, +151944,,,100.0,100.0,100.0,,,,17,1688994010.668497,1688990400, +151945,,,73.77656688116666,73.6,73.9,,,,18,1688994010.6685562,1688990400, +151946,,,0.0,0.0,0.0,,,,19,1688994010.6686144,1688990400, +151947,,,0.0,0.0,0.0,,,,20,1688994010.6686726,1688990400, +152086,,,286.9134029726511,0.899579324441009,3480.87180734446,,,,134,1689008410.9644196,1689004800, +152087,,,2.3861503224413374,0.897280460036939,10.5394298925859,,,,135,1689008410.96457,1689004800, +152088,,,,,,,38.128,38.128,137,1689008410.9646294,1689004800, +152089,,,,,,,0.167,38.246000000000855,138,1689008410.964687,1689004800, +152090,,,10.780809790833336,0.0,993.0,,,,139,1689008410.9647405,1689004800, +152091,,,36.53677139444444,0.0,1545.0,,,,140,1689008410.9647946,1689004800, +152092,,,33.38487904444444,0.0,1366.0,,,,141,1689008410.9648468,1689004800, +152093,,,0.0109841363,0.0,1.0,,,,142,1689008410.9648998,1689004800, +152094,,,117.96777051888888,116.0,119.0,,,,143,1689008410.9649518,1689004800, +152095,,,0.3128931029063889,0.0,13.095,,,,144,1689008410.9650035,1689004800, +152096,,,-58.062283016388896,-62.0,-55.0,,,,145,1689008410.9650548,1689004800, +152097,,,,,,,297.937,297.937,151,1689008410.9651306,1689004800, +152098,,,,,,,1.692,300.08700000005905,152,1689008410.9651868,1689004800, +152099,,,92.62124684888887,87.0,125.0,,,,153,1689008410.9652388,1689004800, +152100,,,107.37335764166669,101.0,140.0,,,,154,1689008410.9652886,1689004800, +152101,,,53.20378605777778,0.0,106.0,,,,155,1689008410.96534,1689004800, +152102,,,0.8634338604944444,0.65,1.0,,,,156,1689008410.96539,1689004800, +152103,,,126.3087434425,124.0,127.0,,,,146,1689008410.965441,1689004800, +152104,,,0.8502619783788888,0.794,1.105,,,,55,1689008410.965489,1689004800, +152105,,,-60.69532874000001,-64.0,-56.0,,,,45,1689008410.965536,1689004800, +152106,,,973.346980464122,580.81,3082.23,,,,59,1689008410.9655862,1689004800, +152107,,,,,,,2879.0674,2878.9839,44,1689008410.9656353,1689004800, +152108,,,,,,,0.0018,0.0,58,1689008410.965685,1689004800, +152109,,,121.92630441930278,120.01,123.02,,,,35,1689008410.9657357,1689004800, +152110,,,397.10496363543615,29.23,2537.85,,,,36,1689008410.9657843,1689004800, +152111,,,,,,,2279.5593,2279.3845,41,1689008410.9658332,1689004800, +152112,,,,,,,2.4905,2.4905,40,1689008410.9658835,1689004800, +152113,,,121.9263045308111,120.01,123.02,,,,24,1689008410.965933,1689004800, +152114,,,1370.451713907417,610.22,5620.08,,,,28,1689008410.9659812,1689004800, +152115,,,5157.990110637295,5157.2593,5158.6267,,,,29,1689008410.966031,1689004800, +152116,,,,,,,496.1282,5083.3389999999445,57,1689008410.9660797,1689004800, +152117,,,,,,,29.2926262200001,2092.473746660007,52,1689008410.9661622,1689004800,1688865771.885668 +152118,,,185.0,185.0,185.0,,,,5,1689008410.9662137,1689004800, +152119,,,86.69242121305554,83.0,91.0,,,,6,1689008410.966263,1689004800, +152120,,,1.24,1.2,1.3,,,,7,1689008410.9663105,1689004800, +152121,,,,,,,9.447156,9.451478000000002,8,1689008410.96636,1689004800, +152122,,,123.08,123.08,123.08,,,,9,1689008410.966408,1689004800, +152123,,,-80.0,-80.0,-80.0,,,,10,1689008410.9664574,1689004800, +152124,,,120.90822176406668,120.6,121.3,,,,11,1689008410.9665043,1689004800, +152125,,,0.0123585078335139,0.0,0.023,,,,12,1689008410.9665515,1689004800, +152126,,,74.88191695669444,74.7,75.0,,,,22,1689008410.9665987,1689004800, +152127,,,60.384144404166655,58.0,62.0,,,,14,1689008410.966649,1689004800, +152128,,,100.0,100.0,100.0,,,,17,1689008410.9666998,1689004800, +152129,,,74.88228124444444,74.7,75.0,,,,18,1689008410.96675,1689004800, +152130,,,0.0,0.0,0.0,,,,19,1689008410.966799,1689004800, +152131,,,0.0,0.0,0.0,,,,20,1689008410.9668508,1689004800, +152218,,,197.70944567921484,0.721213476697472,4697.03682220394,,,,134,1689019210.9629714,1689015600, +152219,,,5.6489063244135815,0.666233806985339,32.183316168898,,,,135,1689019210.9632225,1689015600, +152220,,,,,,,38.166,38.166,137,1689019210.9633117,1689015600, +152221,,,,,,,0.206,38.28500000000084,138,1689019210.9633875,1689015600, +152222,,,13.91711026055556,0.0,812.0,,,,139,1689019210.9634593,1689015600, +152223,,,46.93840896638889,0.0,1669.0,,,,140,1689019210.96353,1689015600, +152224,,,42.82748732527779,0.0,1497.0,,,,141,1689019210.9635994,1689015600, +152225,,,0.015627688875,0.0,1.0,,,,142,1689019210.9636698,1689015600, +151958,,,-59.461959872222224,-64.0,-57.0,,,,145,1688997610.6139252,1688994000, +151959,,,,,,,297.656,297.656,151,1688997610.6140127,1688994000, +151960,,,,,,,1.411,299.8060000000596,152,1688997610.6141038,1688994000, +151961,,,93.64027243638888,87.0,148.0,,,,153,1688997610.61422,1688994000, +151962,,,108.40405936416668,101.0,188.0,,,,154,1688997610.614308,1688994000, +151963,,,53.572750805277785,0.0,147.0,,,,155,1688997610.6144674,1688994000, +151964,,,0.8644384649277778,0.56,1.0,,,,156,1688997610.6145687,1688994000, +151965,,,127.54292916833334,125.0,128.0,,,,146,1688997610.614665,1688994000, +151966,,,0.8500115564319445,0.788,1.465,,,,55,1688997610.6147616,1688994000, +151967,,,-60.54196715111112,-66.0,-56.0,,,,45,1688997610.6148658,1688994000, +151968,,,939.1745765425362,589.0,3813.08,,,,59,1688997610.6149552,1688994000, +151969,,,,,,,2876.2149,2876.1314,44,1688997610.6150284,1688994000, +151970,,,,,,,0.0018,0.0,58,1688997610.6150987,1688994000, +151971,,,123.03253944053336,121.61,123.9,,,,35,1688997610.615203,1688994000, +151972,,,407.8286019438445,35.16,2864.82,,,,36,1688997610.615304,1688994000, +151973,,,,,,,2278.1326,2277.9578,41,1688997610.6154022,1688994000, +151974,,,,,,,2.4905,2.4905,40,1688997610.6155024,1688994000, +151975,,,123.032539427525,121.61,123.9,,,,24,1688997610.6155975,1688994000, +151976,,,1347.0033929533026,707.82,6197.55,,,,28,1688997610.6156888,1688994000, +151977,,,5153.497317078299,5153.0005,5154.3475,,,,29,1688997610.6157725,1688994000, +151978,,,,,,,491.849,5079.059799999946,57,1688997610.61583,1688994000, +151979,,,,,,,27.5321633400001,2090.7132837800063,52,1688997610.615887,1688994000,1688865771.885668 +151980,,,185.0,185.0,185.0,,,,5,1688997610.6159334,1688994000, +151981,,,64.85202733472222,61.0,68.0,,,,6,1688997610.6159773,1688994000, +151982,,,5.402748690416668,1.2,10.0,,,,7,1688997610.616022,1688994000, +151983,,,,,,,9.447156,9.451478000000002,8,1688997610.6160674,1688994000, +151984,,,123.40794389125,122.36,123.62,,,,9,1688997610.616133,1688994000, +151985,,,-82.07832994583333,-85.0,-77.0,,,,10,1688997610.6161811,1688994000, +151986,,,121.94109912325,120.7,122.6,,,,11,1688997610.616228,1688994000, +151987,,,0.0490830191480555,0.0,0.087,,,,12,1688997610.616273,1688994000, +151988,,,74.08464148316666,73.9,74.3,,,,22,1688997610.616324,1688994000, +151989,,,58.0,58.0,58.0,,,,14,1688997610.6163795,1688994000, +151990,,,100.0,100.0,100.0,,,,17,1688997610.6164372,1688994000, +151991,,,74.08587758583333,73.9,74.3,,,,18,1688997610.6164894,1688994000, +151992,,,0.0,0.0,0.0,,,,19,1688997610.6165352,1688994000, +151993,,,0.0,0.0,0.0,,,,20,1688997610.6166124,1688994000, +152310,,,251.44170685880368,0.717028563735673,8452.48734718847,,,,134,1689026410.4982882,1689022800, +152311,,,3.954265785307544,0.617730795813668,77.1505724687951,,,,135,1689026410.4984324,1689022800, +152312,,,,,,,38.198,38.198,137,1689026410.498478,1689022800, +152313,,,,,,,0.237,38.31600000000081,138,1689026410.4985209,1689022800, +152314,,,15.574796426388888,0.0,839.0,,,,139,1689026410.498577,1689022800, +152315,,,48.68433049111112,0.0,1660.0,,,,140,1689026410.4986343,1689022800, +152316,,,44.059842275833326,0.0,1491.0,,,,141,1689026410.4986684,1689022800, +152317,,,0.0176482566555555,0.0,1.0,,,,142,1689026410.498703,1689022800, +152318,,,117.27810049444444,115.0,118.0,,,,143,1689026410.4987366,1689022800, +152319,,,0.4200659395219444,0.0,14.105,,,,144,1689026410.4987686,1689022800, +152320,,,-59.11932960861111,-63.0,-55.0,,,,145,1689026410.4988012,1689022800, +152321,,,,,,,298.406,298.406,151,1689026410.498835,1689022800, +152322,,,,,,,2.161,300.5560000000582,152,1689026410.4988687,1689022800, +152323,,,92.53283186055556,88.0,120.0,,,,153,1689026410.4989016,1689022800, +152324,,,107.87253427972222,101.0,155.0,,,,154,1689026410.4989336,1689022800, +152325,,,54.520354348888894,0.0,110.0,,,,155,1689026410.4989655,1689022800, +152326,,,0.858507145736111,0.63,1.0,,,,156,1689026410.498999,1689022800, +152327,,,125.4931116275,123.0,126.0,,,,146,1689026410.4990318,1689022800, +152328,,,0.8602758182183333,0.81,1.242,,,,55,1689026410.499066,1689022800, +152329,,,-60.93759355527779,-66.0,-58.0,,,,45,1689026410.4990993,1689022800, +152330,,,2628.721505362056,1582.89,7020.81,,,,59,1689026410.499154,1689022800, +152331,,,,,,,2886.2544,2886.1709,44,1689026410.4991882,1689022800, +152332,,,,,,,0.0018,0.0,58,1689026410.499222,1689022800, +152333,,,121.40264134120558,120.16,122.44,,,,35,1689026410.4992542,1689022800, +152334,,,1961.0025646308195,1022.4,5274.1,,,,36,1689026410.4992862,1689022800, +152335,,,,,,,2283.5966,2283.4218,41,1689026410.4993174,1689022800, +152336,,,,,,,2.4905,2.4905,40,1689026410.4993489,1689022800, +152337,,,121.40264097700836,120.16,122.44,,,,24,1689026410.49938,1689022800, +152338,,,4589.711369311234,2615.57,12294.03,,,,28,1689026410.4994123,1689022800, +152339,,,5167.516732589415,5165.2394,5169.851,,,,29,1689026410.4994452,1689022800, +152340,,,,,,,507.3525,5094.563299999946,57,1689026410.4994771,1689022800, +152341,,,,,,,33.91030324,2097.091423680008,52,1689026410.499509,1689022800,1688865771.885668 +152342,,,185.0,185.0,185.0,,,,5,1689026410.499544,1689022800, +152343,,,137.90088182666668,132.0,144.0,,,,6,1689026410.49958,1689022800, +152344,,,1.2,1.2,1.2,,,,7,1689026410.4996111,1689022800, +152345,,,,,,,9.447156,9.451478000000002,8,1689026410.499642,1689022800, +152346,,,125.08651333378118,125.06,125.24,,,,9,1689026410.499673,1689022800, +152347,,,-88.02703344723454,-91.0,-81.0,,,,10,1689026410.4997036,1689022800, +152348,,,119.18871972366668,118.4,120.3,,,,11,1689026410.4997354,1689022800, +152349,,,0.0188461424098986,0.0,0.021,,,,12,1689026410.499766,1689022800, +152350,,,74.84651814758332,74.3,75.0,,,,22,1689026410.4997983,1689022800, +152351,,,59.037758269444446,59.0,61.0,,,,14,1689026410.4998302,1689022800, +152352,,,100.0,100.0,100.0,,,,17,1689026410.4998624,1689022800, +152353,,,74.84462049938888,74.3,75.0,,,,18,1689026410.4998963,1689022800, +152354,,,0.0,0.0,0.0,,,,19,1689026410.4999278,1689022800, +152355,,,0.0,0.0,0.0,,,,20,1689026410.4999597,1689022800, +152436,,,822.7616306517193,0.758888666564244,14641.7543160607,,,,134,1689037210.4815624,1689033600, +152437,,,424.5040164620884,0.654591523868245,14655.9118964592,,,,135,1689037210.4816878,1689033600, +152438,,,,,,,38.246,38.246,137,1689037210.4817271,1689033600, +152439,,,,,,,0.033,38.36400000000079,138,1689037210.4817646,1689033600, +152440,,,17.541426195833335,0.0,723.0,,,,139,1689037210.4817994,1689033600, +152441,,,57.81098167444444,0.0,1502.0,,,,140,1689037210.4818325,1689033600, +152442,,,52.69855541805556,0.0,1317.0,,,,141,1689037210.481866,1689033600, +152443,,,0.0174870456166666,0.0,1.0,,,,142,1689037210.4818988,1689033600, +152162,,,,,,,497.3455,5084.556299999946,57,1689012011.195195,1689008400, +152163,,,,,,,29.7934234400001,2092.974543880007,52,1689012011.195246,1689008400,1688865771.885668 +152164,,,185.0,185.0,185.0,,,,5,1689012011.1952956,1689008400, +152165,,,94.7855191525,91.0,99.0,,,,6,1689012011.195346,1689008400, +152166,,,74.82852877877777,74.8,75.0,,,,22,1689012011.195393,1689008400, +152167,,,58.50047830861112,57.0,60.0,,,,14,1689012011.1954436,1689008400, +152168,,,100.0,100.0,100.0,,,,17,1689012011.195496,1689008400, +152169,,,74.8297192092222,74.8,75.0,,,,18,1689012011.1955433,1689008400, +152170,,,0.0,0.0,0.0,,,,19,1689012011.1955907,1689008400, +152171,,,0.0,0.0,0.0,,,,20,1689012011.1956367,1689008400, +152172,,,76.09140395566874,0.694771527834631,553.801701661423,,,,134,1689015611.1668196,1689012000, +152173,,,3.138679046622171,0.620998234768049,85.7949789935063,,,,135,1689015611.1669674,1689012000, +152174,,,,,,,38.152,38.152,137,1689015611.1670218,1689012000, +152175,,,,,,,0.191,38.27000000000084,138,1689015611.16707,1689012000, +152176,,,12.815930081666664,0.0,693.0,,,,139,1689015611.167167,1689012000, +152177,,,42.87298629194445,0.0,1126.0,,,,140,1689015611.1672142,1689012000, +152178,,,39.13617366138889,0.0,1117.0,,,,141,1689015611.1672585,1689012000, +152179,,,0.0150379982,0.0,1.0,,,,142,1689015611.167307,1689012000, +152180,,,118.96971528472224,116.0,120.0,,,,143,1689015611.1673534,1689012000, +152181,,,0.3629086559908333,0.0,9.479,,,,144,1689015611.1673996,1689012000, +152182,,,-57.98189221777778,-62.0,-54.0,,,,145,1689015611.167447,1689012000, +152183,,,,,,,298.125,298.125,151,1689015611.167495,1689012000, +152184,,,,,,,1.88,300.2750000000587,152,1689015611.1675413,1689012000, +152185,,,93.04948260055556,88.0,135.0,,,,153,1689015611.1675875,1689012000, +152186,,,107.68672870361112,101.0,163.0,,,,154,1689015611.1676338,1689012000, +152187,,,53.23205326722223,0.0,108.0,,,,155,1689015611.1676795,1689012000, +152188,,,0.8647165733777776,0.66,1.0,,,,156,1689015611.1677413,1689012000, +152189,,,127.30277232444443,125.0,128.0,,,,146,1689015611.1677873,1689012000, +152190,,,0.846113733078611,0.793,1.274,,,,55,1689015611.1678326,1689012000, +152191,,,-60.52184049277778,-65.0,-56.0,,,,45,1689015611.1678762,1689012000, +152192,,,619.6434413072085,158.28,3422.35,,,,59,1689015611.1679208,1689012000, +152193,,,,,,,2880.7882,2880.7047,44,1689015611.1679642,1689012000, +152194,,,,,,,0.0018,0.0,58,1689015611.1680126,1689012000, +152195,,,122.60502077743888,121.36,123.42,,,,35,1689015611.1680603,1689012000, +152196,,,404.79913814624985,28.73,2714.02,,,,36,1689015611.1681294,1689012000, +152197,,,,,,,2280.0877,2279.9129000000003,41,1689015611.168178,1689012000, +152198,,,,,,,2.4905,2.4905,40,1689015611.168225,1689012000, +152199,,,122.6050208355528,121.36,123.42,,,,24,1689015611.1682706,1689012000, +152200,,,1024.443391390403,187.77,5799.71,,,,28,1689015611.168316,1689012000, +152201,,,5160.576626774396,5159.844,5160.8759,,,,29,1689015611.168362,1689012000, +152202,,,,,,,498.3774,5085.588199999945,57,1689015611.1684072,1689012000, +152203,,,,,,,30.2179471000001,2093.3990675400078,52,1689015611.1684537,1689012000,1688865771.885668 +152204,,,185.0,185.0,185.0,,,,5,1689015611.1684988,1689012000, +152205,,,103.87898540611113,99.0,109.0,,,,6,1689015611.168542,1689012000, +152206,,,1.2032967894444444,1.2,1.3,,,,7,1689015611.1685858,1689012000, +152207,,,,,,,9.447156,9.451478000000002,8,1689015611.1686294,1689012000, +152208,,,123.94089719739736,123.26,125.24,,,,9,1689015611.168674,1689012000, +152209,,,-82.16358062021017,-84.0,-80.0,,,,10,1689015611.1687164,1689012000, +152210,,,121.33487782216412,120.3,122.1,,,,11,1689015611.1687589,1689012000, +152211,,,0.0145849401137336,0.0,0.022,,,,12,1689015611.1688044,1689012000, +152212,,,74.90813103544444,74.8,75.0,,,,22,1689015611.1688552,1689012000, +152213,,,59.81330889777777,56.0,62.0,,,,14,1689015611.1689022,1689012000, +152214,,,100.0,100.0,100.0,,,,17,1689015611.168948,1689012000, +152215,,,74.90778053338887,74.8,75.0,,,,18,1689015611.1689918,1689012000, +152216,,,0.0,0.0,0.0,,,,19,1689015611.1690345,1689012000, +152217,,,0.0,0.0,0.0,,,,20,1689015611.169078,1689012000, +152264,,,159.94570564394542,0.803053444637328,2418.7367292236,,,,134,1689022810.7850711,1689019200, +152265,,,2.9976300859292024,0.655203069868672,18.2110539757443,,,,135,1689022810.7852235,1689019200, +152266,,,,,,,38.182,38.182,137,1689022810.7852662,1689019200, +152267,,,,,,,0.221,38.30000000000082,138,1689022810.7853043,1689019200, +152268,,,16.350826689166666,0.0,684.0,,,,139,1689022810.7853415,1689019200, +152269,,,55.87947810888889,0.0,1761.0,,,,140,1689022810.7853763,1689019200, +152270,,,51.29991078194445,0.0,1626.0,,,,141,1689022810.7854114,1689019200, +152271,,,0.0179178521555555,0.0,1.0,,,,142,1689022810.785447,1689019200, +152272,,,117.67430669083336,114.0,119.0,,,,143,1689022810.785481,1689019200, +152273,,,0.4781756138847222,0.0,14.836,,,,144,1689022810.7855153,1689019200, +152274,,,-59.007299640555566,-62.0,-55.0,,,,145,1689022810.7855508,1689019200, +152275,,,,,,,298.313,298.313,151,1689022810.7855847,1689019200, +152276,,,,,,,2.067,300.4620000000584,152,1689022810.785619,1689019200, +152277,,,92.72846349944444,87.0,123.0,,,,153,1689022810.7856526,1689019200, +152278,,,107.51847917083334,101.0,140.0,,,,154,1689022810.7856865,1689019200, +152279,,,53.32425618916668,0.0,107.0,,,,155,1689022810.78572,1689019200, +152280,,,0.8633488123,0.64,1.0,,,,156,1689022810.7857528,1689019200, +152281,,,125.79190382305558,122.0,128.0,,,,146,1689022810.785786,1689019200, +152282,,,0.8550429484152778,0.795,1.119,,,,55,1689022810.7858202,1689019200, +152283,,,-60.72405846361111,-64.0,-58.0,,,,45,1689022810.785853,1689019200, +152284,,,2141.027093589956,585.51,8917.9,,,,59,1689022810.7858868,1689019200, +152285,,,,,,,2883.6068,2883.5233,44,1689022810.78592,1689019200, +152286,,,,,,,0.0018,0.0,58,1689022810.7859535,1689019200, +152287,,,121.7676486963111,118.26,123.18,,,,35,1689022810.785987,1689019200, +152288,,,1264.8167145103862,118.79,7628.86,,,,36,1689022810.7860196,1689019200, +152289,,,,,,,2281.6326,2281.4578,41,1689022810.786054,1689019200, +152290,,,,,,,2.4905,2.4905,40,1689022810.7860868,1689019200, +152291,,,121.76764853608331,118.26,123.18,,,,24,1689022810.786156,1689019200, +152292,,,3405.84324842598,717.41,16546.76,,,,28,1689022810.7861936,1689019200, +152293,,,5163.306021326803,5161.9401,5165.2394,,,,29,1689022810.7862277,1689019200, +152294,,,,,,,502.7409,5089.951699999945,57,1689022810.786261,1689019200, +152295,,,,,,,32.013091,2095.1942114400085,52,1689022810.7863138,1689019200,1688865771.885668 +152296,,,185.0,185.0,185.0,,,,5,1689022810.7863493,1689019200, +152297,,,125.90158723555555,120.0,132.0,,,,6,1689022810.7863903,1689019200, +152226,,,118.71160142694444,116.0,119.0,,,,143,1689019210.9637372,1689015600, +152227,,,0.3998801865372223,0.0,14.034,,,,144,1689019210.9638069,1689015600, +152228,,,-58.85907006861112,-65.0,-55.0,,,,145,1689019210.9638743,1689015600, +152229,,,,,,,298.219,298.219,151,1689019210.963945,1689015600, +152230,,,,,,,1.974,300.3690000000585,152,1689019210.9640138,1689015600, +152231,,,92.98216459777778,88.0,124.0,,,,153,1689019210.9640818,1689015600, +152232,,,107.7666047197222,101.0,163.0,,,,154,1689019210.964222,1689015600, +152233,,,53.36422504472223,0.0,134.0,,,,155,1689019210.964288,1689015600, +152234,,,0.863851350675,0.57,1.0,,,,156,1689019210.9643738,1689015600, +152235,,,126.77063681083332,125.0,128.0,,,,146,1689019210.9644415,1689015600, +152236,,,0.8495821424725,0.797,1.281,,,,55,1689019210.964502,1689015600, +152237,,,-61.221054585833336,-66.0,-57.0,,,,45,1689019210.9645631,1689015600, +152238,,,743.2559199248805,268.65,3700.82,,,,59,1689019210.9646251,1689015600, +152239,,,,,,,2881.5276,2881.4441,44,1689019210.964686,1689015600, +152240,,,,,,,0.0018,0.0,58,1689019210.964747,1689015600, +152241,,,122.40519069951944,121.42,123.3,,,,35,1689019210.9648073,1689015600, +152242,,,324.16580886121113,111.83,2552.85,,,,36,1689019210.9648666,1689015600, +152243,,,,,,,2280.4125,2280.2377,41,1689019210.9649258,1689015600, +152244,,,,,,,2.4905,2.4905,40,1689019210.9649844,1689015600, +152245,,,122.40519072719998,121.42,123.3,,,,24,1689019210.9650428,1689015600, +152246,,,1067.4214183150582,408.04,6153.11,,,,28,1689019210.9651017,1689015600, +152247,,,5161.448257129486,5160.8759,5161.9401,,,,29,1689019210.9651911,1689015600, +152248,,,,,,,499.4416,5086.6523999999445,57,1689019210.9652534,1689015600, +152249,,,,,,,30.6557589800001,2093.836879420008,52,1689019210.965314,1689015600,1688865771.885668 +152250,,,185.0,185.0,185.0,,,,5,1689019210.965374,1689015600, +152251,,,114.412569565,109.0,120.0,,,,6,1689019210.965447,1689015600, +152252,,,1.1999999999999995,1.2,1.2,,,,7,1689019210.965538,1689015600, +152253,,,,,,,9.447156,9.451478000000002,8,1689019210.9656007,1689015600, +152254,,,125.03668103001078,124.34,125.6,,,,9,1689019210.9656558,1689015600, +152255,,,-81.97521819514138,-85.0,-79.0,,,,10,1689019210.9657066,1689015600, +152256,,,121.23123296627168,120.5,121.8,,,,11,1689019210.9657562,1689015600, +152257,,,0.016552887812625,0.0,0.023,,,,12,1689019210.965805,1689015600, +152258,,,74.81499880372222,74.8,75.0,,,,22,1689019210.9658573,1689015600, +152259,,,59.98577770388889,58.0,62.0,,,,14,1689019210.9659066,1689015600, +152260,,,100.0,100.0,100.0,,,,17,1689019210.9659572,1689015600, +152261,,,74.8152770906111,74.8,75.0,,,,18,1689019210.9660084,1689015600, +152262,,,0.0,0.0,0.0,,,,19,1689019210.966057,1689015600, +152263,,,0.0,0.0,0.0,,,,20,1689019210.966107,1689015600, +152962,,,455.0976289083694,0.833056727597594,6305.13649277721,,,,134,1689084010.505038,1689080400, +152963,,,3.386001830886452,0.686835610827963,23.1384144458573,,,,135,1689084010.5052028,1689080400, +152964,,,,,,,38.466,38.466,137,1689084010.5052495,1689080400, +152965,,,,,,,0.253,38.58400000000069,138,1689084010.50529,1689080400, +152966,,,16.652507579166667,0.0,694.0,,,,139,1689084010.505327,1689080400, +152967,,,54.07345800666666,0.0,1741.0,,,,140,1689084010.505365,1689080400, +152968,,,49.23744287722223,0.0,1599.0,,,,141,1689084010.5054014,1689080400, +152969,,,0.0218392692805555,0.0,1.0,,,,142,1689084010.505437,1689080400, +152970,,,119.06093658361112,116.0,120.0,,,,143,1689084010.5054722,1689080400, +152971,,,0.4579084969174998,0.0,14.546,,,,144,1689084010.505508,1689080400, +152972,,,-58.438235319166665,-62.0,-54.0,,,,145,1689084010.505545,1689080400, +152973,,,,,,,299.97,299.97,151,1689084010.50558,1689080400, +152974,,,,,,,1.468,302.1200000000564,152,1689084010.5056157,1689080400, +152975,,,93.14712610722223,88.0,164.0,,,,153,1689084010.5056562,1689080400, +152976,,,108.44771178972222,101.0,186.0,,,,154,1689084010.5056918,1689080400, +152977,,,54.40098502972222,0.0,134.0,,,,155,1689084010.5057275,1689080400, +152978,,,0.8595549296888887,0.61,1.0,,,,156,1689084010.5057633,1689080400, +152979,,,127.45476186249998,125.0,128.0,,,,146,1689084010.5057983,1689080400, +152980,,,0.8509923188730556,0.793,1.453,,,,55,1689084010.5058331,1689080400, +152981,,,-59.74252602166666,-66.0,-56.0,,,,45,1689084010.505869,1689080400, +152982,,,923.5989553375445,647.67,3766.3,,,,59,1689084010.505904,1689080400, +152983,,,,,,,2900.898,2900.8145,44,1689084010.50594,1689080400, +152984,,,,,,,0.0018,0.0,58,1689084010.5059743,1689080400, +152985,,,123.06517418253334,121.47,124.13,,,,35,1689084010.5060086,1689080400, +152986,,,357.3733690422583,37.67,2847.83,,,,36,1689084010.5060432,1689080400, +152987,,,,,,,2292.2408,2292.0660000000003,41,1689084010.5060773,1689080400, +152988,,,,,,,2.4905,2.4905,40,1689084010.5061293,1689080400, +152989,,,123.06517423901388,121.47,124.13,,,,24,1689084010.5061665,1689080400, +152990,,,1280.9697833240275,686.27,6520.9,,,,28,1689084010.506201,1689080400, +152991,,,5192.34805730553,5191.8562,5193.1388,,,,29,1689084010.506236,1689080400, +152992,,,,,,,530.6289,5117.839699999941,57,1689084010.506271,1689080400, +152993,,,,,,,43.4862142,2106.667334640007,52,1689084010.5063047,1689080400,1688865771.885668 +152994,,,219.0,219.0,219.0,,,,5,1689084010.5063393,1689080400, +152995,,,117.86686819055554,112.0,124.0,,,,6,1689084010.5063744,1689080400, +152996,,,1.1956705095501046,1.1,1.2,,,,7,1689084010.506409,1689080400, +152997,,,,,,,9.562803,9.567125000000004,8,1689084010.506446,1689080400, +152998,,,127.70635872295428,126.32,129.02,,,,9,1689084010.5064805,1689080400, +152999,,,-82.56935929127415,-88.0,-76.0,,,,10,1689084010.5065143,1689080400, +153000,,,121.90159943090796,120.5,122.8,,,,11,1689084010.5065494,1689080400, +153001,,,0.0155228041674961,0.0,0.021,,,,12,1689084010.5065837,1689080400, +153002,,,73.68538561138887,73.6,73.8,,,,22,1689084010.5066206,1689080400, +153003,,,59.28946350444445,58.0,61.0,,,,14,1689084010.5066552,1689080400, +153004,,,100.0,100.0,100.0,,,,17,1689084010.5066893,1689080400, +153005,,,73.6858194141111,73.6,73.8,,,,18,1689084010.5067244,1689080400, +153006,,,0.0,0.0,0.0,,,,19,1689084010.506761,1689080400, +153007,,,0.0799999999999999,0.08,0.08,,,,20,1689084010.506796,1689080400, +153054,,,441.2018558683688,0.757603474877105,4355.38688314775,,,,134,1689091210.492601,1689087600, +153055,,,3.762057151437842,0.669063410785598,19.1913164710591,,,,135,1689091210.4927106,1689087600, +153056,,,,,,,38.498,38.498,137,1689091210.4927442,1689087600, +153057,,,,,,,0.285,38.61600000000068,138,1689091210.4927745,1689087600, +153058,,,15.520789956666666,0.0,680.0,,,,139,1689091210.4928026,1689087600, +153059,,,45.59760607999999,0.0,1669.0,,,,140,1689091210.4928305,1689087600, +152298,,,1.2210499022480836,1.2,1.3,,,,7,1689022810.7864246,1689019200, +152299,,,,,,,9.447156,9.451478000000002,8,1689022810.786458,1689019200, +152300,,,125.07967110986684,124.34,125.6,,,,9,1689022810.7864916,1689019200, +152301,,,-81.03159596150356,-88.0,-78.0,,,,10,1689022810.7865255,1689019200, +152302,,,120.01782616738858,118.4,121.3,,,,11,1689022810.7865613,1689019200, +152303,,,0.0122199323934095,0.0,0.022,,,,12,1689022810.7865942,1689019200, +152304,,,75.0169330516111,74.8,75.2,,,,22,1689022810.7866282,1689019200, +152305,,,58.55663194777777,57.0,62.0,,,,14,1689022810.7866623,1689019200, +152306,,,100.0,100.0,100.0,,,,17,1689022810.7866957,1689019200, +152307,,,75.01718898111112,74.8,75.2,,,,18,1689022810.786728,1689019200, +152308,,,0.0,0.0,0.0,,,,19,1689022810.786761,1689019200, +152309,,,0.0,0.0,0.0,,,,20,1689022810.7867942,1689019200, +152396,,,208.6714735086238,0.711151989898661,4020.51696141135,,,,134,1689033610.5327165,1689030000, +152397,,,159.6292160369965,0.629358412802327,10468.1183418507,,,,135,1689033610.5328422,1689030000, +152398,,,,,,,38.229,38.229,137,1689033610.5328836,1689030000, +152399,,,,,,,0.016,38.34700000000079,138,1689033610.5329206,1689030000, +152400,,,17.381354968055557,0.0,961.0,,,,139,1689033610.5329566,1689030000, +152401,,,56.12504252944444,0.0,1676.0,,,,140,1689033610.532992,1689030000, +152402,,,51.203490860277775,0.0,1515.0,,,,141,1689033610.533027,1689030000, +152403,,,0.0182104439722222,0.0,1.0,,,,142,1689033610.5330615,1689030000, +152404,,,117.22570665,115.0,119.0,,,,143,1689033610.5330951,1689030000, +152405,,,0.4843025789400001,0.0,14.322,,,,144,1689033610.5331774,1689030000, +152406,,,-58.23153308472222,-62.0,-56.0,,,,145,1689033610.533215,1689030000, +152407,,,,,,,298.608,298.608,151,1689033610.53325,1689030000, +152408,,,,,,,0.105,300.757000000058,152,1689033610.533285,1689030000, +152409,,,104.43180263055554,88.0,141.0,,,,153,1689033610.5333183,1689030000, +152410,,,118.46302473416668,101.0,155.0,,,,154,1689033610.533352,1689030000, +152411,,,54.11465103666668,0.0,108.0,,,,155,1689033610.5333862,1689030000, +152412,,,0.8808690184805555,0.64,1.0,,,,156,1689033610.5334208,1689030000, +152413,,,125.52265442361112,123.0,127.0,,,,146,1689033610.5334566,1689030000, +152414,,,0.9449344383827776,0.801,1.235,,,,55,1689033610.5334902,1689030000, +152415,,,-59.2831840736111,-62.0,-56.0,,,,45,1689033610.5335252,1689030000, +152416,,,2094.8339149559806,501.16,4239.52,,,,59,1689033610.5335605,1689030000, +152417,,,,,,,2889.6446,2889.5611,44,1689033610.5335948,1689030000, +152418,,,,,,,0.0018,0.0,58,1689033610.53363,1689030000, +152419,,,121.00569901626945,119.87,122.35,,,,35,1689033610.5336647,1689030000, +152420,,,1758.225249129803,120.35,2895.85,,,,36,1689033610.533699,1689030000, +152421,,,,,,,2286.242,2286.0672000000004,41,1689033610.5337324,1689030000, +152422,,,,,,,2.4905,2.4905,40,1689033610.5337653,1689030000, +152423,,,121.005699031775,119.87,122.35,,,,24,1689033610.5337992,1689030000, +152424,,,3853.0588121261226,638.92,7122.39,,,,28,1689033610.5338335,1689030000, +152425,,,5173.758769020823,5172.0275,5175.8866,,,,29,1689033610.5338674,1689030000, +152426,,,,,,,513.3881,5100.598899999945,57,1689033610.5339,1689030000, +152427,,,,,,,36.39334908,2099.574469520007,52,1689033610.5339327,1689030000,1688865771.885668 +152428,,,185.0,185.0,185.0,,,,5,1689033610.533966,1689030000, +152429,,,162.2837227263889,156.0,168.0,,,,6,1689033610.5339997,1689030000, +152430,,,69.82913264877779,68.5,72.9,,,,22,1689033610.5340333,1689030000, +152431,,,64.79446742138889,61.0,68.0,,,,14,1689033610.5340672,1689030000, +152432,,,100.0,100.0,100.0,,,,17,1689033610.534101,1689030000, +152433,,,72.86090580355554,72.7,73.0,,,,18,1689033610.5341513,1689030000, +152434,,,0.0380081162638888,0.0,0.08,,,,19,1689033610.534185,1689030000, +152435,,,0.0,0.0,0.0,,,,20,1689033610.5342183,1689030000, +152556,,,94.22207704516636,0.713921916001487,1230.95230997137,,,,134,1689048010.697502,1689044400, +152557,,,3.5438615539109133,0.632541248499532,75.5453393398532,,,,135,1689048010.6977124,1689044400, +152558,,,,,,,38.297,38.297,137,1689048010.6978128,1689044400, +152559,,,,,,,0.083,38.41400000000076,138,1689048010.6979225,1689044400, +152560,,,16.63979409722222,0.0,719.0,,,,139,1689048010.698014,1689044400, +152561,,,54.8626986711111,0.0,1746.0,,,,140,1689048010.698091,1689044400, +152562,,,50.04176267416668,0.0,1601.0,,,,141,1689048010.6982162,1689044400, +152563,,,0.0171365466083333,0.0,1.0,,,,142,1689048010.698305,1689044400, +152564,,,120.85850989055557,118.0,122.0,,,,143,1689048010.698408,1689044400, +152565,,,0.4575579324361111,0.0,14.546,,,,144,1689048010.6985035,1689044400, +152566,,,-57.64492175611111,-63.0,-55.0,,,,145,1689048010.6985798,1689044400, +152567,,,,,,,299.022,299.022,151,1689048010.6986527,1689044400, +152568,,,,,,,0.519,301.17100000005775,152,1689048010.6987247,1689044400, +152569,,,132.83544550611109,91.0,162.0,,,,153,1689048010.6988168,1689044400, +152570,,,147.46437409083333,106.0,178.0,,,,154,1689048010.6989086,1689044400, +152571,,,60.94675679555555,0.0,111.0,,,,155,1689048010.6989875,1689044400, +152572,,,0.901736379005556,0.75,1.0,,,,156,1689048010.6990538,1689044400, +152573,,,129.17301560638893,127.0,130.0,,,,146,1689048010.6991944,1689044400, +152574,,,1.141288608460278,0.828,1.375,,,,55,1689048010.699283,1689044400, +152575,,,-59.36647347833334,-62.0,-57.0,,,,45,1689048010.699358,1689044400, +152576,,,724.9863263746917,211.41,2766.03,,,,59,1689048010.6994154,1689044400, +152577,,,,,,,2894.1424,2894.0589,44,1689048010.699469,1689044400, +152578,,,,,,,0.0018,0.0,58,1689048010.6995225,1689044400, +152579,,,124.94862854953332,124.16,125.75,,,,35,1689048010.6995742,1689044400, +152580,,,167.45935569241942,30.44,984.19,,,,36,1689048010.699626,1689044400, +152581,,,,,,,2288.6137,2288.4389,41,1689048010.6996975,1689044400, +152582,,,,,,,2.4905,2.4905,40,1689048010.6997695,1689044400, +152583,,,124.94862841405,124.16,125.75,,,,24,1689048010.6998296,1689044400, +152584,,,892.4456328433499,242.17,3245.34,,,,28,1689048010.6998818,1689044400, +152585,,,5182.430373319926,5181.8654,5182.7561,,,,29,1689048010.699932,1689044400, +152586,,,,,,,520.2576,5107.468399999944,57,1689048010.699983,1689044400, +152587,,,,,,,39.2194613799999,2102.400581820008,52,1689048010.7000325,1689044400,1688865771.885668 +152588,,,185.0,185.0,185.0,,,,5,1689048010.7000904,1689044400, +152589,,,213.0268394811111,207.0,219.0,,,,6,1689048010.700205,1689044400, +152590,,,72.36356343188888,71.4,73.0,,,,22,1689048010.7002668,1689044400, +152591,,,60.87582119361111,58.0,64.0,,,,14,1689048010.7003193,1689044400, +152592,,,100.0,100.0,100.0,,,,17,1689048010.700385,1689044400, +152593,,,73.76109329772221,73.6,73.9,,,,18,1689048010.7004304,1689044400, +152360,,,16.797440817499997,0.0,678.0,,,,139,1689030010.4769866,1689026400, +152361,,,56.10646530249999,0.0,1096.0,,,,140,1689030010.477034,1689026400, +152362,,,51.01767765805556,0.0,1090.0,,,,141,1689030010.4770782,1689026400, +152363,,,0.0176097469222222,0.0,1.0,,,,142,1689030010.4771683,1689026400, +152364,,,117.70948014861112,115.0,119.0,,,,143,1689030010.4772136,1689026400, +152365,,,0.4802609749894445,0.0,9.305,,,,144,1689030010.4772568,1689026400, +152366,,,-59.758173497222224,-64.0,-57.0,,,,145,1689030010.4773,1689026400, +152367,,,,,,,298.503,298.503,151,1689030010.4773445,1689026400, +152368,,,,,,,2.257,300.6520000000581,152,1689030010.4773867,1689026400, +152369,,,95.94065612027777,88.0,134.0,,,,153,1689030010.477429,1689026400, +152370,,,110.61511142694444,101.0,151.0,,,,154,1689030010.477471,1689026400, +152371,,,53.41509573666667,0.0,106.0,,,,155,1689030010.4775145,1689026400, +152372,,,0.8671734740888891,0.64,1.0,,,,156,1689030010.4775555,1689026400, +152373,,,125.83386230194446,124.0,127.0,,,,146,1689030010.4775968,1689026400, +152374,,,0.8783294868844442,0.801,1.193,,,,55,1689030010.4776375,1689026400, +152375,,,-58.65540322500001,-62.0,-57.0,,,,45,1689030010.4776783,1689026400, +152376,,,1231.4506736168053,457.82,4648.22,,,,59,1689030010.47772,1689026400, +152377,,,,,,,2887.5482,2887.4647,44,1689030010.4777622,1689026400, +152378,,,,,,,0.0018,0.0,58,1689030010.4778037,1689026400, +152379,,,121.64737427530837,120.72,122.79,,,,35,1689030010.4778452,1689026400, +152380,,,826.5800731773388,120.25,3434.13,,,,36,1689030010.4778872,1689026400, +152381,,,,,,,2284.4793,2284.3045,41,1689030010.4779282,1689026400, +152382,,,,,,,2.4905,2.4905,40,1689030010.47797,1689026400, +152383,,,121.64737426472226,120.72,122.79,,,,24,1689030010.4780116,1689026400, +152384,,,2058.033629652636,581.49,8082.35,,,,28,1689030010.4780538,1689026400, +152385,,,5171.385885926626,5169.851,5172.0275,,,,29,1689030010.4780953,1689026400, +152386,,,,,,,509.529,5096.739799999946,57,1689030010.4781544,1689026400, +152387,,,,,,,34.80571534,2097.986835780008,52,1689030010.478201,1689026400,1688865771.885668 +152388,,,185.0,185.0,185.0,,,,5,1689030010.4782429,1689026400, +152389,,,150.05412199166668,144.0,156.0,,,,6,1689030010.4782858,1689026400, +152390,,,73.35106332619443,72.9,74.3,,,,22,1689030010.478327,1689026400, +152391,,,59.837395675277776,59.0,63.0,,,,14,1689030010.4783692,1689026400, +152392,,,100.0,100.0,100.0,,,,17,1689030010.4784112,1689026400, +152393,,,73.34569711344444,72.9,74.3,,,,18,1689030010.478454,1689026400, +152394,,,0.0,0.0,0.0,,,,19,1689030010.478496,1689026400, +152395,,,0.0,0.0,0.0,,,,20,1689030010.4785378,1689026400, +152476,,,1122.559530969707,52.7572103178077,13734.912319812,,,,134,1689040810.5668411,1689037200, +152477,,,23.48104608695109,2.42385139397338,298.301642207288,,,,135,1689040810.5670063,1689037200, +152478,,,,,,,38.263,38.263,137,1689040810.5670617,1689037200, +152479,,,,,,,0.05,38.381000000000775,138,1689040810.567171,1689037200, +152480,,,17.496863710833335,0.0,691.0,,,,139,1689040810.567232,1689037200, +152481,,,54.03172143194445,0.0,1309.0,,,,140,1689040810.5672867,1689037200, +152482,,,48.71920311694444,0.0,1115.0,,,,141,1689040810.5673418,1689037200, +152483,,,0.0202939973166666,0.0,1.0,,,,142,1689040810.5673847,1689037200, +152484,,,118.70532179833332,116.0,120.0,,,,143,1689040810.5674274,1689037200, +152485,,,0.4588273370430556,0.0,10.97,,,,144,1689040810.5674863,1689037200, +152486,,,-57.581506436666665,-60.0,-55.0,,,,145,1689040810.567531,1689037200, +152487,,,,,,,298.795,298.795,151,1689040810.567575,1689037200, +152488,,,,,,,0.292,300.94400000005766,152,1689040810.5676165,1689037200, +152489,,,92.46256971861112,88.0,127.0,,,,153,1689040810.5676582,1689037200, +152490,,,107.25512178583332,101.0,137.0,,,,154,1689040810.5677,1689037200, +152491,,,53.508353521666685,0.0,102.0,,,,155,1689040810.567741,1689037200, +152492,,,0.862677865038889,0.66,1.0,,,,156,1689040810.5677814,1689037200, +152493,,,127.19602823944444,126.0,128.0,,,,146,1689040810.5678253,1689037200, +152494,,,0.8438657076958332,0.797,1.076,,,,55,1689040810.5678666,1689037200, +152495,,,-58.94216643833334,-62.0,-55.0,,,,45,1689040810.5679083,1689037200, +152496,,,843.6749829493777,519.22,3676.24,,,,59,1689040810.5679502,1689037200, +152497,,,,,,,2892.2112,2892.1277,44,1689040810.567994,1689037200, +152498,,,,,,,0.0018,0.0,58,1689040810.568038,1689037200, +152499,,,122.76385707268612,121.81,123.58,,,,35,1689040810.568081,1689037200, +152500,,,369.9084250155111,89.63,2610.73,,,,36,1689040810.568143,1689037200, +152501,,,,,,,2288.0879,2287.9131,41,1689040810.5681856,1689037200, +152502,,,,,,,2.4905,2.4905,40,1689040810.5682273,1689037200, +152503,,,122.7638569606556,121.81,123.58,,,,24,1689040810.5682683,1689037200, +152504,,,1213.5832783990943,670.42,6192.91,,,,28,1689040810.5683095,1689037200, +152505,,,5179.533403224762,5179.0951,5180.2991,,,,29,1689040810.5683491,1689037200, +152506,,,,,,,517.8006,5105.011399999944,57,1689040810.568389,1689037200, +152507,,,,,,,38.2086515799999,2101.3897720200066,52,1689040810.5684288,1689037200,1688865771.885668 +152508,,,185.0,185.0,185.0,,,,5,1689040810.5684686,1689037200, +152509,,,187.48867456305555,181.0,194.0,,,,6,1689040810.5685084,1689037200, +152510,,,71.7356622725,71.4,72.1,,,,22,1689040810.568549,1689037200, +152511,,,63.98223021055555,62.0,67.0,,,,14,1689040810.568588,1689037200, +152512,,,100.0,100.0,100.0,,,,17,1689040810.568627,1689037200, +152513,,,73.82100835519442,73.6,73.9,,,,18,1689040810.5686667,1689037200, +152514,,,0.0799999999999999,0.08,0.08,,,,19,1689040810.5687065,1689037200, +152515,,,0.0,0.0,0.0,,,,20,1689040810.5687456,1689037200, +152636,,,28.620428215426344,0.687172944480424,1480.77095768638,,,,134,1689055210.567717,1689051600, +152637,,,131.03139345919655,0.629905370084795,8317.62592381824,,,,135,1689055210.5678585,1689051600, +152638,,,,,,,38.332,38.332,137,1689055210.5679033,1689051600, +152639,,,,,,,0.119,38.45000000000074,138,1689055210.5679436,1689051600, +152640,,,17.17409897138889,0.0,714.0,,,,139,1689055210.5679865,1689051600, +152641,,,61.41587082499999,0.0,1711.0,,,,140,1689055210.5680215,1689051600, +152642,,,56.48522275027778,0.0,1574.0,,,,141,1689055210.5680552,1689051600, +152643,,,0.0180522375805555,0.0,1.0,,,,142,1689055210.568089,1689051600, +152644,,,121.002430105,119.0,122.0,,,,143,1689055210.5681674,1689051600, +152645,,,0.5105184511888889,0.0,14.141,,,,144,1689055210.5682025,1689051600, +152646,,,-57.37206953111112,-59.0,-55.0,,,,145,1689055210.5682352,1689051600, +152647,,,,,,,299.225,299.225,151,1689055210.5682695,1689051600, +152648,,,,,,,0.722,301.3740000000576,152,1689055210.5683029,1689051600, +152649,,,97.82616321972225,88.0,142.0,,,,153,1689055210.5683358,1689051600, +152444,,,118.27956756222224,115.0,119.0,,,,143,1689037210.4819312,1689033600, +152445,,,0.4939692004727776,0.0,12.664,,,,144,1689037210.4819643,1689033600, +152446,,,-58.12143167666667,-62.0,-55.0,,,,145,1689037210.4819973,1689033600, +152447,,,,,,,298.702,298.702,151,1689037210.4820316,1689033600, +152448,,,,,,,0.199,300.8510000000578,152,1689037210.4820664,1689033600, +152449,,,93.20332684722224,88.0,133.0,,,,153,1689037210.4820998,1689033600, +152450,,,107.50701078194446,101.0,141.0,,,,154,1689037210.482154,1689033600, +152451,,,52.52385900805555,0.0,105.0,,,,155,1689037210.4821882,1689033600, +152452,,,0.8676936047944447,0.65,1.0,,,,156,1689037210.4822216,1689033600, +152453,,,126.46289319805554,124.0,127.0,,,,146,1689037210.4822545,1689033600, +152454,,,0.8508428026363889,0.8,1.114,,,,55,1689037210.482287,1689033600, +152455,,,-59.13581408305556,-61.0,-57.0,,,,45,1689037210.4823194,1689033600, +152456,,,1715.028592224122,534.02,4050.42,,,,59,1689037210.4823513,1689033600, +152457,,,,,,,2891.3747,2891.2912,44,1689037210.4823864,1689033600, +152458,,,,,,,0.0018,0.0,58,1689037210.4824195,1689033600, +152459,,,121.85994568615835,120.87,122.92,,,,35,1689037210.4824553,1689033600, +152460,,,1471.4462469510806,140.74,2892.8,,,,36,1689037210.482487,1689033600, +152461,,,,,,,2287.7204,2287.5456000000004,41,1689037210.4825184,1689033600, +152462,,,,,,,2.4905,2.4905,40,1689037210.48255,1689033600, +152463,,,121.85994555028888,120.87,122.92,,,,24,1689037210.482582,1689033600, +152464,,,3186.473046605249,680.14,6914.94,,,,28,1689037210.4826148,1689033600, +152465,,,5177.559004155219,5175.8866,5179.0951,,,,29,1689037210.4826472,1689033600, +152466,,,,,,,516.5966,5103.807399999945,57,1689037210.48268,1689033600, +152467,,,,,,,37.71332598,2100.8944464200067,52,1689037210.4827127,1689033600,1688865771.885668 +152468,,,185.0,185.0,185.0,,,,5,1689037210.4827478,1689033600, +152469,,,174.78495467888888,168.0,181.0,,,,6,1689037210.482791,1689033600, +152470,,,70.6111146995,70.0,71.4,,,,22,1689037210.4828446,1689033600, +152471,,,66.60337857166667,65.0,68.0,,,,14,1689037210.482889,1689033600, +152472,,,100.0,100.0,100.0,,,,17,1689037210.4829264,1689033600, +152473,,,73.34379058294445,73.0,73.6,,,,18,1689037210.482959,1689033600, +152474,,,0.0799999999999999,0.08,0.08,,,,19,1689037210.4829907,1689033600, +152475,,,0.0,0.0,0.0,,,,20,1689037210.4830232,1689033600, +153224,,,142.90961221876825,0.832289613685619,1683.39968609698,,,,134,1689105610.5193565,1689102000, +153225,,,3.733752176761898,0.683754823821434,34.9812326101584,,,,135,1689105610.5194724,1689102000, +153226,,,,,,,38.553,38.553,137,1689105610.5195096,1689102000, +153227,,,,,,,0.34,38.67100000000063,138,1689105610.519544,1689102000, +153228,,,12.99519978611111,0.0,642.0,,,,139,1689105610.5195763,1689102000, +153229,,,38.0739749825,0.0,1106.0,,,,140,1689105610.519608,1689102000, +153230,,,34.00706518055556,0.0,1013.0,,,,141,1689105610.5196393,1689102000, +153231,,,0.0163050896222222,0.0,1.0,,,,142,1689105610.5196702,1689102000, +153232,,,113.62110171027776,110.0,116.0,,,,143,1689105610.5197008,1689102000, +153233,,,0.3384746938044444,0.0,9.601,,,,144,1689105610.5197313,1689102000, +153234,,,-58.62935244527778,-63.0,-56.0,,,,145,1689105610.5197637,1689102000, +153235,,,,,,,300.528,300.528,151,1689105610.5197954,1689102000, +153236,,,,,,,2.026,302.6780000000555,152,1689105610.519827,1689102000, +153237,,,92.2035018825,87.0,129.0,,,,153,1689105610.519856,1689102000, +153238,,,107.57807286888888,101.0,143.0,,,,154,1689105610.5198858,1689102000, +153239,,,54.58271365194445,0.0,108.0,,,,155,1689105610.519915,1689102000, +153240,,,0.8579291244249999,0.64,1.0,,,,156,1689105610.519944,1689102000, +153241,,,121.58652785888889,119.0,124.0,,,,146,1689105610.5199733,1689102000, +153242,,,0.8851637817733332,0.822,1.18,,,,55,1689105610.5200026,1689102000, +153243,,,-59.79681104944445,-64.0,-57.0,,,,45,1689105610.520032,1689102000, +153244,,,2308.251797244556,170.4,5676.04,,,,59,1689105610.5200613,1689102000, +153245,,,,,,,2911.484,2911.4005,44,1689105610.52009,1689102000, +153246,,,,,,,0.0018,0.0,58,1689105610.520152,1689102000, +153247,,,117.6630427129611,115.97,119.4,,,,35,1689105610.520183,1689102000, +153248,,,1779.2321008359943,54.38,5032.29,,,,36,1689105610.5202122,1689102000, +153249,,,,,,,2299.9059,2299.7311000000004,41,1689105610.5202415,1689102000, +153250,,,,,,,2.4905,2.4905,40,1689105610.520272,1689102000, +153251,,,117.66304267560552,115.97,119.4,,,,24,1689105610.5203006,1689102000, +153252,,,4087.4845232984894,224.78,10660.75,,,,28,1689105610.5203297,1689102000, +153253,,,5208.995739712843,5207.3448,5211.3899,,,,29,1689105610.520358,1689102000, +153254,,,,,,,548.88,5136.090799999942,57,1689105610.5203884,1689102000, +153255,,,,,,,50.99471674,2114.1758371800083,52,1689105610.520419,1689102000,1688865771.885668 +153256,,,219.0,219.0,219.0,,,,5,1689105610.5204506,1689102000, +153257,,,187.1024991525,182.0,192.0,,,,6,1689105610.520481,1689102000, +153258,,,74.97859240305557,74.1,75.6,,,,22,1689105610.5205128,1689102000, +153259,,,71.62638333972222,65.0,77.0,,,,14,1689105610.5205429,1689102000, +153260,,,100.0,100.0,100.0,,,,17,1689105610.520573,1689102000, +153261,,,74.9828907985,74.1,75.6,,,,18,1689105610.5206027,1689102000, +153262,,,0.0,0.0,0.0,,,,19,1689105610.5206325,1689102000, +153263,,,0.0799999999999999,0.08,0.08,,,,20,1689105610.5206618,1689102000, +153468,,,261.88823101241275,0.692200259558118,1242.78135866364,,,,134,1689127210.5644023,1689123600, +153469,,,36.55880246794186,0.61133939402283,2464.87828841986,,,,135,1689127210.5645432,1689123600, +153470,,,,,,,38.628,38.628,137,1689127210.564593,1689123600, +153471,,,,,,,0.037,38.74600000000055,138,1689127210.5646403,1689123600, +153472,,,12.15822342777778,0.0,660.0,,,,139,1689127210.5646846,1689123600, +153473,,,38.44486083388889,0.0,1059.0,,,,140,1689127210.5647297,1689123600, +153474,,,34.73667374,0.0,1034.0,,,,141,1689127210.564773,1689123600, +153475,,,0.0148836234499999,0.0,1.0,,,,142,1689127210.5648162,1689123600, +153476,,,115.59131502555556,112.0,117.0,,,,143,1689127210.5648592,1689123600, +153477,,,0.336293155031111,0.0,9.07,,,,144,1689127210.5649023,1689123600, +153478,,,-59.00431708722223,-64.0,-56.0,,,,145,1689127210.5649433,1689123600, +153479,,,,,,,301.1,301.1,151,1689127210.5649788,1689123600, +153480,,,,,,,0.29,303.2500000000546,152,1689127210.565013,1689123600, +153481,,,104.43483382583334,12.0,137.0,,,,153,1689127210.5650468,1689123600, +153482,,,117.98064293777776,12.0,154.0,,,,154,1689127210.5650811,1689123600, +153483,,,53.33460115138888,0.0,118.0,,,,155,1689127210.565132,1689123600, +153484,,,0.883971595413889,0.48,1.0,,,,156,1689127210.5651696,1689123600, +153485,,,123.65510443944446,19.0,126.0,,,,146,1689127210.565205,1689123600, +152516,,,400.40638720722814,11.7551422898364,3371.00790351852,,,,134,1689044410.7891474,1689040800, +152517,,,9.492436187838782,1.96667843040397,65.7920890290619,,,,135,1689044410.7892623,1689040800, +152518,,,,,,,38.28,38.28,137,1689044410.7893026,1689040800, +152519,,,,,,,0.067,38.39800000000076,138,1689044410.7893388,1689040800, +152520,,,17.518319138888888,0.0,698.0,,,,139,1689044410.7893736,1689040800, +152521,,,57.570886510277774,0.0,1667.0,,,,140,1689044410.7894075,1689040800, +152522,,,52.49249523611112,0.0,1522.0,,,,141,1689044410.7894402,1689040800, +152523,,,0.0181491746861111,0.0,1.0,,,,142,1689044410.7894728,1689040800, +152524,,,119.38381067833332,117.0,120.0,,,,143,1689044410.7895048,1689040800, +152525,,,0.4876488800105554,0.0,13.999,,,,144,1689044410.789536,1689040800, +152526,,,-57.24048259305556,-62.0,-55.0,,,,145,1689044410.7895677,1689040800, +152527,,,,,,,298.888,298.888,151,1689044410.7895997,1689040800, +152528,,,,,,,0.385,301.0370000000575,152,1689044410.7896316,1689040800, +152529,,,92.37534922361112,88.0,130.0,,,,153,1689044410.7896624,1689040800, +152530,,,107.44516169472222,102.0,141.0,,,,154,1689044410.7896998,1689040800, +152531,,,54.10048664666667,0.0,109.0,,,,155,1689044410.7897313,1689040800, +152532,,,0.8601750498749999,0.63,1.0,,,,156,1689044410.7897625,1689040800, +152533,,,127.8686996238889,126.0,129.0,,,,146,1689044410.789794,1689040800, +152534,,,0.8411156211741666,0.795,1.103,,,,55,1689044410.7898252,1689040800, +152535,,,-58.49956616944445,-62.0,-56.0,,,,45,1689044410.7898574,1689040800, +152536,,,1196.989154639964,529.11,4200.67,,,,59,1689044410.789889,1689040800, +152537,,,,,,,2893.4192,2893.3357,44,1689044410.789922,1689040800, +152538,,,,,,,0.0018,0.0,58,1689044410.7899537,1689040800, +152539,,,123.79487119390554,122.71,125.16,,,,35,1689044410.789985,1689040800, +152540,,,353.8069920158666,43.68,2481.18,,,,36,1689044410.790017,1689040800, +152541,,,,,,,2288.4462,2288.2714,41,1689044410.7900498,1689040800, +152542,,,,,,,2.4905,2.4905,40,1689044410.7900803,1689040800, +152543,,,123.79487112484443,122.71,125.16,,,,24,1689044410.7901266,1689040800, +152544,,,1550.7940904576635,583.22,6681.85,,,,28,1689044410.790161,1689040800, +152545,,,5180.977954727178,5180.2991,5181.8654,,,,29,1689044410.7901914,1689040800, +152546,,,,,,,519.3669,5106.577699999943,57,1689044410.7902236,1689040800, +152547,,,,,,,38.8530273999999,2102.034147840007,52,1689044410.790254,1689040800,1688865771.885668 +152548,,,185.0,185.0,185.0,,,,5,1689044410.7902863,1689040800, +152549,,,200.2429868069445,194.0,207.0,,,,6,1689044410.7903173,1689040800, +152550,,,72.45194482158333,72.0,73.0,,,,22,1689044410.790348,1689040800, +152551,,,61.44829984972222,60.0,62.0,,,,14,1689044410.7903793,1689040800, +152552,,,100.0,100.0,100.0,,,,17,1689044410.7904112,1689040800, +152553,,,73.8152744682222,73.8,73.9,,,,18,1689044410.7904427,1689040800, +152554,,,0.0799999999999999,0.08,0.08,,,,19,1689044410.790475,1689040800, +152555,,,0.0,0.0,0.0,,,,20,1689044410.790506,1689040800, +152596,,,8.0135213401,0.646271416197663,295.71993245052,,,,134,1689051610.671486,1689048000, +152597,,,2.39411494249311,0.582073993633599,77.2081834203692,,,,135,1689051610.6717386,1689048000, +152598,,,,,,,38.314,38.314,137,1689051610.6718006,1689048000, +152599,,,,,,,0.101,38.43200000000075,138,1689051610.6718917,1689048000, +152600,,,18.112624316111116,0.0,720.0,,,,139,1689051610.672023,1689048000, +152601,,,61.67881522944444,0.0,1180.0,,,,140,1689051610.672079,1689048000, +152602,,,56.411628507500005,0.0,1175.0,,,,141,1689051610.672155,1689048000, +152603,,,0.0197089670638888,0.0,1.0,,,,142,1689051610.6722028,1689048000, +152604,,,120.60419686055558,118.0,122.0,,,,143,1689051610.6722505,1689048000, +152605,,,0.5162615218616667,0.0,9.778,,,,144,1689051610.6722977,1689048000, +152606,,,-57.68730605444444,-61.0,-56.0,,,,145,1689051610.6723452,1689048000, +152607,,,,,,,299.126,299.126,151,1689051610.672394,1689048000, +152608,,,,,,,0.624,301.27600000005765,152,1689051610.6724403,1689048000, +152609,,,103.8027758625,88.0,152.0,,,,153,1689051610.6724858,1689048000, +152610,,,119.34380275444448,102.0,178.0,,,,154,1689051610.6725326,1689048000, +152611,,,57.0208697047222,0.0,122.0,,,,155,1689051610.6725786,1689048000, +152612,,,0.868108336072222,0.64,1.0,,,,156,1689051610.6726248,1689048000, +152613,,,129.1695470377778,127.0,131.0,,,,146,1689051610.6726744,1689048000, +152614,,,0.9242687467941668,0.791,1.365,,,,55,1689051610.6727216,1689048000, +152615,,,-59.49987488472223,-62.0,-58.0,,,,45,1689051610.6727672,1689048000, +152616,,,942.180666332289,196.09,3527.81,,,,59,1689051610.6728144,1689048000, +152617,,,,,,,2895.0697,2894.9862,44,1689051610.67286,1689048000, +152618,,,,,,,0.0018,0.0,58,1689051610.6729126,1689048000, +152619,,,124.86506214947222,123.88,125.97,,,,35,1689051610.67296,1689048000, +152620,,,304.02080899045274,30.68,2691.83,,,,36,1689051610.67303,1689048000, +152621,,,,,,,2288.9172,2288.7424,41,1689051610.673097,1689048000, +152622,,,,,,,2.4905,2.4905,40,1689051610.6731906,1689048000, +152623,,,124.86506214053612,123.88,125.97,,,,24,1689051610.6732392,1689048000, +152624,,,1246.199068192872,227.09,6108.3,,,,28,1689051610.6732843,1689048000, +152625,,,5183.422437575096,5182.7561,5183.9869,,,,29,1689051610.673323,1689048000, +152626,,,,,,,521.4884,5108.6991999999445,57,1689051610.6733637,1689048000, +152627,,,,,,,39.7258124999999,2102.906932940007,52,1689051610.6734035,1689048000,1688865771.885668 +152628,,,218.84249565166667,185.0,219.0,,,,5,1689051610.6734405,1689048000, +152629,,,7.837841191944444,0.0,219.0,,,,6,1689051610.6734812,1689048000, +152630,,,72.21907014402777,71.8,72.7,,,,22,1689051610.673541,1689048000, +152631,,,63.197299845,62.0,64.0,,,,14,1689051610.673614,1689048000, +152632,,,100.0,100.0,100.0,,,,17,1689051610.6736703,1689048000, +152633,,,73.60000000000001,73.6,73.6,,,,18,1689051610.67372,1689048000, +152634,,,0.0005365044222222,0.0,0.08,,,,19,1689051610.6737714,1689048000, +152635,,,0.0794647042888888,0.0,0.08,,,,20,1689051610.6738205,1689048000, +152676,,,2.216289485950028,0.692805620087003,34.4155075743094,,,,134,1689058810.591462,1689055200, +152677,,,1.049749953710479,0.620898106354343,7.35731717203286,,,,135,1689058810.591586,1689055200, +152678,,,,,,,38.35,38.35,137,1689058810.5916238,1689055200, +152679,,,,,,,0.137,38.468000000000735,138,1689058810.591659,1689055200, +152680,,,17.85711705777778,0.0,1009.0,,,,139,1689058810.591712,1689055200, +152681,,,62.491051381666665,0.0,1836.0,,,,140,1689058810.5917456,1689055200, +152682,,,57.26371222277778,0.0,1706.0,,,,141,1689058810.5917752,1689055200, +152683,,,0.0184532353972222,0.0,1.0,,,,142,1689058810.5918057,1689055200, +152684,,,121.75591304527778,119.0,122.0,,,,143,1689058810.5918336,1689055200, +152685,,,0.5183397866505556,0.0,15.077,,,,144,1689058810.591862,1689055200, +152594,,,0.0799999999999999,0.08,0.08,,,,19,1689048010.7004735,1689044400, +152595,,,0.0,0.0,0.0,,,,20,1689048010.700515,1689044400, +152796,,,3.391504686720136,0.690125790608106,81.4422455269818,,,,134,1689069610.4483693,1689066000, +152797,,,2.6303311980589794,0.628763190829979,74.9262485186817,,,,135,1689069610.4484928,1689066000, +152798,,,,,,,38.401,38.401,137,1689069610.448533,1689066000, +152799,,,,,,,0.188,38.51900000000072,138,1689069610.4485695,1689066000, +152800,,,17.610052607500005,0.0,723.0,,,,139,1689069610.448604,1689066000, +152801,,,62.442337480277786,0.0,1798.0,,,,140,1689069610.448638,1689066000, +152802,,,57.43774534944445,0.0,1650.0,,,,141,1689069610.4486718,1689066000, +152803,,,0.0160589990888888,0.0,1.0,,,,142,1689069610.4487052,1689066000, +152804,,,121.50913724333334,119.0,122.0,,,,143,1689069610.4487383,1689066000, +152805,,,0.5188269773291667,0.0,14.777,,,,144,1689069610.448772,1689066000, +152806,,,-57.69983386527778,-61.0,-55.0,,,,145,1689069610.4488068,1689066000, +152807,,,,,,,299.596,299.596,151,1689069610.448841,1689066000, +152808,,,,,,,1.094,301.746000000057,152,1689069610.4488745,1689066000, +152809,,,92.24640023333332,88.0,127.0,,,,153,1689069610.448907,1689066000, +152810,,,106.88040778944443,101.0,138.0,,,,154,1689069610.4489388,1689066000, +152811,,,53.156618972500006,0.0,102.0,,,,155,1689069610.4489706,1689066000, +152812,,,0.8638493885972222,0.66,1.0,,,,156,1689069610.4490025,1689066000, +152813,,,130.0587538363889,128.0,131.0,,,,146,1689069610.4490373,1689066000, +152814,,,0.8221044183302779,0.778,1.059,,,,55,1689069610.4490693,1689066000, +152815,,,-59.13846843777777,-61.0,-57.0,,,,45,1689069610.449101,1689066000, +152816,,,329.3628142888111,170.12,2463.25,,,,59,1689069610.4491518,1689066000, +152817,,,,,,,2896.8201,2896.7366,44,1689069610.4491858,1689066000, +152818,,,,,,,0.0018,0.0,58,1689069610.4492185,1689066000, +152819,,,125.16834577211942,124.39,126.13,,,,35,1689069610.4492507,1689066000, +152820,,,142.0047001723028,29.95,1426.42,,,,36,1689069610.4492831,1689066000, +152821,,,,,,,2289.5831,2289.4083,41,1689069610.449315,1689066000, +152822,,,,,,,2.4905,2.4905,40,1689069610.4493468,1689066000, +152823,,,125.16834577286944,124.39,126.13,,,,24,1689069610.449379,1689066000, +152824,,,471.3658554352583,201.55,3516.41,,,,28,1689069610.449411,1689066000, +152825,,,5186.121240662496,5185.9604,5186.4032,,,,29,1689069610.4494429,1689066000, +152826,,,,,,,523.9047,5111.115499999945,57,1689069610.449475,1689066000, +152827,,,,,,,40.7198783200002,2103.900998760007,52,1689069610.4495072,1689066000,1688865771.885668 +152828,,,219.0,219.0,219.0,,,,5,1689069610.4495394,1689066000, +152829,,,70.02318988833333,64.0,76.0,,,,6,1689069610.4495711,1689066000, +152830,,,72.81686318841668,72.5,73.2,,,,22,1689069610.4496047,1689066000, +152831,,,63.84967941527778,60.0,64.0,,,,14,1689069610.4496374,1689066000, +152832,,,100.0,100.0,100.0,,,,17,1689069610.44967,1689066000, +152833,,,73.25348745883336,73.2,73.4,,,,18,1689069610.4497025,1689066000, +152834,,,0.0,0.0,0.0,,,,19,1689069610.4497347,1689066000, +152835,,,0.0799999999999999,0.08,0.08,,,,20,1689069610.4497664,1689066000, +152916,,,387.1504790527649,0.765024501533654,5269.71644421384,,,,134,1689080410.4857583,1689076800, +152917,,,3.090533763354919,0.672741101744363,27.4265607659471,,,,135,1689080410.4858692,1689076800, +152918,,,,,,,38.451,38.451,137,1689080410.4859035,1689076800, +152919,,,,,,,0.237,38.5680000000007,138,1689080410.4859338,1689076800, +152920,,,17.129657188333333,0.0,1053.0,,,,139,1689080410.485963,1689076800, +152921,,,56.152612948333335,0.0,1701.0,,,,140,1689080410.4859922,1689076800, +152922,,,51.17476875611111,0.0,1527.0,,,,141,1689080410.4860206,1689076800, +152923,,,0.0163713757638888,0.0,1.0,,,,142,1689080410.4860582,1689076800, +152924,,,119.73128078444444,117.0,121.0,,,,143,1689080410.4860933,1689076800, +152925,,,0.4729909812816666,0.0,14.177,,,,144,1689080410.486173,1689076800, +152926,,,-58.25408878444444,-61.0,-55.0,,,,145,1689080410.4862108,1689076800, +152927,,,,,,,299.877,299.877,151,1689080410.486252,1689076800, +152928,,,,,,,1.374,302.0260000000565,152,1689080410.486293,1689076800, +152929,,,92.047991555,87.0,129.0,,,,153,1689080410.4863274,1689076800, +152930,,,107.48349394138889,101.0,146.0,,,,154,1689080410.4863625,1689076800, +152931,,,54.66323394194444,0.0,115.0,,,,155,1689080410.486397,1689076800, +152932,,,0.8570255659333331,0.62,1.0,,,,156,1689080410.4864306,1689076800, +152933,,,128.2014745397222,126.0,129.0,,,,146,1689080410.4864652,1689076800, +152934,,,0.8387396809344443,0.79,1.143,,,,55,1689080410.4864998,1689076800, +152935,,,-59.20803963694443,-63.0,-56.0,,,,45,1689080410.4865348,1689076800, +152936,,,900.6012322713167,574.71,3810.44,,,,59,1689080410.4865704,1689076800, +152937,,,,,,,2899.9736,2899.8901,44,1689080410.486606,1689076800, +152938,,,,,,,0.0018,0.0,58,1689080410.4866402,1689076800, +152939,,,123.63393656915552,121.79,124.64,,,,35,1689080410.4866762,1689076800, +152940,,,464.5338969588972,56.05,3220.24,,,,36,1689080410.4867113,1689076800, +152941,,,,,,,2291.8826,2291.7078,41,1689080410.486746,1689076800, +152942,,,,,,,2.4905,2.4905,40,1689080410.4867835,1689076800, +152943,,,123.63393642538612,121.79,124.64,,,,24,1689080410.4868186,1689076800, +152944,,,1365.132465807839,675.83,6350.21,,,,28,1689080410.4868543,1689076800, +152945,,,5191.151692427479,5190.4912,5191.8562,,,,29,1689080410.4868884,1689076800, +152946,,,,,,,529.3463,5116.557099999941,57,1689080410.4869225,1689076800, +152947,,,,,,,42.9585525600001,2106.1396730000074,52,1689080410.4869566,1689076800,1688865771.885668 +152948,,,219.0,219.0,219.0,,,,5,1689080410.486992,1689076800, +152949,,,105.78221322611112,100.0,112.0,,,,6,1689080410.4870262,1689076800, +152950,,,1.2014776433333334,1.2,1.3,,,,7,1689080410.4870615,1689076800, +152951,,,,,,,9.562803,9.567125000000004,8,1689080410.4870975,1689076800, +152952,,,125.15076998353632,123.08,126.5,,,,9,1689080410.487149,1689076800, +152953,,,-82.28472191254912,-91.0,-77.0,,,,10,1689080410.487186,1689076800, +152954,,,122.57847750323752,121.4,123.4,,,,11,1689080410.4872236,1689076800, +152955,,,0.0150668349310304,0.0,0.021,,,,12,1689080410.4872603,1689076800, +152956,,,73.22712596566666,73.0,73.6,,,,22,1689080410.4872966,1689076800, +152957,,,59.64206202527779,59.0,61.0,,,,14,1689080410.487331,1689076800, +152958,,,100.0,100.0,100.0,,,,17,1689080410.487374,1689076800, +152959,,,73.22910218266667,73.0,73.6,,,,18,1689080410.487477,1689076800, +152960,,,0.0,0.0,0.0,,,,19,1689080410.4875264,1689076800, +152961,,,0.0799999999999999,0.08,0.08,,,,20,1689080410.487563,1689076800, +153144,,,493.8675670459484,0.852020562920702,3946.70886420992,,,,134,1689098410.5123456,1689094800, +153145,,,4.045395146901825,0.708249818471375,75.9982036875104,,,,135,1689098410.5124962,1689094800, +152650,,,113.84163182666668,101.0,164.0,,,,154,1689055210.5683684,1689051600, +152651,,,57.34244349277778,0.0,119.0,,,,155,1689055210.568401,1689051600, +152652,,,0.8601218396972222,0.68,1.0,,,,156,1689055210.568433,1689051600, +152653,,,129.69253636805556,128.0,130.0,,,,146,1689055210.568465,1689051600, +152654,,,0.8788849698466664,0.783,1.264,,,,55,1689055210.5684974,1689051600, +152655,,,-59.395352653888885,-63.0,-57.0,,,,45,1689055210.56853,1689051600, +152656,,,525.1426873401473,170.37,2120.37,,,,59,1689055210.5685651,1689051600, +152657,,,,,,,2895.6086,2895.5251,44,1689055210.568598,1689051600, +152658,,,,,,,0.0018,0.0,58,1689055210.5686314,1689051600, +152659,,,125.000055139125,124.17,125.66,,,,35,1689055210.5686662,1689051600, +152660,,,92.2048227631972,30.68,1246.78,,,,36,1689055210.5687056,1689051600, +152661,,,,,,,2289.0069,2288.8321,41,1689055210.5687466,1689051600, +152662,,,,,,,2.4905,2.4905,40,1689055210.568781,1689051600, +152663,,,125.00005516916666,124.17,125.66,,,,24,1689055210.5688145,1689051600, +152664,,,617.3480697759388,204.27,2177.62,,,,28,1689055210.568849,1689051600, +152665,,,5184.356132866512,5183.9869,5184.6155,,,,29,1689055210.568884,1689051600, +152666,,,,,,,522.117,5109.3277999999455,57,1689055210.5689173,1689051600, +152667,,,,,,,39.98441854,2103.165538980008,52,1689055210.56895,1689051600,1688865771.885668 +152668,,,219.0,219.0,219.0,,,,5,1689055210.5689914,1689051600, +152669,,,19.55218052944445,13.0,26.0,,,,6,1689055210.569026,1689051600, +152670,,,72.51128752572222,72.3,72.7,,,,22,1689055210.5690591,1689051600, +152671,,,63.71968345083334,62.0,64.0,,,,14,1689055210.569092,1689051600, +152672,,,100.0,100.0,100.0,,,,17,1689055210.5691426,1689051600, +152673,,,73.58472309872224,73.4,73.6,,,,18,1689055210.569178,1689051600, +152674,,,0.0,0.0,0.0,,,,19,1689055210.569213,1689051600, +152675,,,0.0799999999999999,0.08,0.08,,,,20,1689055210.5692475,1689051600, +152756,,,6.095346214423562,0.688956208832183,281.073631756238,,,,134,1689066010.4429176,1689062400, +152757,,,1.2035833862777685,0.607837433854162,7.43076233068345,,,,135,1689066010.443038,1689062400, +152758,,,,,,,38.384,38.384,137,1689066010.4430752,1689062400, +152759,,,,,,,0.171,38.50200000000073,138,1689066010.4431405,1689062400, +152760,,,18.100585399722224,0.0,823.0,,,,139,1689066010.4431782,1689062400, +152761,,,60.79136642555556,0.0,1717.0,,,,140,1689066010.4432116,1689062400, +152762,,,55.52963887333333,0.0,1534.0,,,,141,1689066010.443246,1689062400, +152763,,,0.0179260530222222,0.0,1.0,,,,142,1689066010.4432802,1689062400, +152764,,,121.29025137694444,119.0,122.0,,,,143,1689066010.4433155,1689062400, +152765,,,0.50580909279,0.0,14.177,,,,144,1689066010.4433477,1689062400, +152766,,,-57.31546024916667,-60.0,-55.0,,,,145,1689066010.4433808,1689062400, +152767,,,,,,,299.504,299.504,151,1689066010.4434123,1689062400, +152768,,,,,,,1.001,301.65300000005715,152,1689066010.4434433,1689062400, +152769,,,92.73298522222224,88.0,126.0,,,,153,1689066010.4434736,1689062400, +152770,,,107.62251219583332,101.0,142.0,,,,154,1689066010.4435046,1689062400, +152771,,,53.741136085,0.0,107.0,,,,155,1689066010.4435356,1689062400, +152772,,,0.8625757515861112,0.65,1.0,,,,156,1689066010.4435658,1689062400, +152773,,,129.97004315055554,129.0,131.0,,,,146,1689066010.4435966,1689062400, +152774,,,0.828689927458889,0.776,1.091,,,,55,1689066010.443627,1689062400, +152775,,,-58.99619202111112,-62.0,-57.0,,,,45,1689066010.4436572,1689062400, +152776,,,231.90670918253335,169.91,1491.83,,,,59,1689066010.4436882,1689062400, +152777,,,,,,,2896.5042,2896.4207,44,1689066010.443719,1689062400, +152778,,,,,,,0.0018,0.0,58,1689066010.4437578,1689062400, +152779,,,125.01564654901112,124.52,125.72,,,,35,1689066010.4438114,1689062400, +152780,,,112.10067978101944,32.23,439.02,,,,36,1689066010.4438612,1689062400, +152781,,,,,,,2289.4562,2289.2814000000003,41,1689066010.443905,1689062400, +152782,,,,,,,2.4905,2.4905,40,1689066010.4439564,1689062400, +152783,,,125.01564655153332,124.52,125.72,,,,24,1689066010.4439993,1689062400, +152784,,,344.00726385940544,205.03,1553.99,,,,28,1689066010.4440322,1689062400, +152785,,,5185.789011466716,5185.6175,5185.9604,,,,29,1689066010.444064,1689062400, +152786,,,,,,,523.4619,5110.6726999999455,57,1689066010.4440951,1689062400, +152787,,,,,,,40.5377104000001,2103.7188308400077,52,1689066010.4441445,1689062400,1688865771.885668 +152788,,,219.0,219.0,219.0,,,,5,1689066010.4441776,1689062400, +152789,,,57.557697758333326,51.0,64.0,,,,6,1689066010.4442089,1689062400, +152790,,,72.783669125,72.7,72.9,,,,22,1689066010.4442396,1689062400, +152791,,,64.0,64.0,64.0,,,,14,1689066010.444272,1689062400, +152792,,,100.0,100.0,100.0,,,,17,1689066010.4443026,1689062400, +152793,,,73.42432559155554,73.4,73.6,,,,18,1689066010.4443338,1689062400, +152794,,,0.0,0.0,0.0,,,,19,1689066010.4443643,1689062400, +152795,,,0.0799999999999999,0.08,0.08,,,,20,1689066010.4443958,1689062400, +152876,,,4.696467556728655,0.706050827755475,200.074122126334,,,,134,1689076810.4502003,1689073200, +152877,,,1.101153118298204,0.622948554271542,5.37686449775212,,,,135,1689076810.4503124,1689073200, +152878,,,,,,,38.435,38.435,137,1689076810.4503453,1689073200, +152879,,,,,,,0.221,38.55200000000071,138,1689076810.450375,1689073200, +152880,,,17.474202352777777,0.0,705.0,,,,139,1689076810.4504042,1689073200, +152881,,,59.70605332111111,0.0,1152.0,,,,140,1689076810.4504323,1689073200, +152882,,,54.46795190944445,0.0,1147.0,,,,141,1689076810.4504597,1689073200, +152883,,,0.01880826345,0.0,1.0,,,,142,1689076810.4504874,1689073200, +152884,,,119.93245293194444,117.0,121.0,,,,143,1689076810.4505143,1689073200, +152885,,,0.5016620659469445,0.0,9.618,,,,144,1689076810.4505413,1689073200, +152886,,,-57.52954513388888,-60.0,-55.0,,,,145,1689076810.450569,1689073200, +152887,,,,,,,299.784,299.784,151,1689076810.450601,1689073200, +152888,,,,,,,1.281,301.93300000005667,152,1689076810.4506288,1689073200, +152889,,,91.9122877013889,88.0,127.0,,,,153,1689076810.4506571,1689073200, +152890,,,107.3656617113889,101.0,142.0,,,,154,1689076810.4506855,1689073200, +152891,,,54.68804165249998,0.0,109.0,,,,155,1689076810.4507132,1689073200, +152892,,,0.8569278538777779,0.64,1.0,,,,156,1689076810.4507427,1689073200, +152893,,,128.68550550555554,126.0,129.0,,,,146,1689076810.4507709,1689073200, +152894,,,0.8356552924766666,0.787,1.116,,,,55,1689076810.4507985,1689073200, +152895,,,-58.74587286472222,-61.0,-56.0,,,,45,1689076810.450826,1689073200, +152896,,,841.4690947137364,498.33,3810.33,,,,59,1689076810.4508526,1689073200, +152897,,,,,,,2899.0712,2898.9877,44,1689076810.45088,1689073200, +152898,,,,,,,0.0018,0.0,58,1689076810.4509113,1689073200, +152899,,,123.99407143516667,122.89,124.91,,,,35,1689076810.4509375,1689073200, +152686,,,-57.44802450472222,-60.0,-55.0,,,,145,1689058810.5918896,1689055200, +152687,,,,,,,299.317,299.317,151,1689058810.5919182,1689055200, +152688,,,,,,,0.815,301.46700000005745,152,1689058810.591947,1689055200, +152689,,,92.07631685111112,88.0,125.0,,,,153,1689058810.5919747,1689055200, +152690,,,106.94256584305556,101.0,139.0,,,,154,1689058810.5920017,1689055200, +152691,,,53.5638310438889,0.0,105.0,,,,155,1689058810.5920289,1689055200, +152692,,,0.8618493830388888,0.65,1.0,,,,156,1689058810.5920568,1689055200, +152693,,,129.97427836805554,128.0,131.0,,,,146,1689058810.5920837,1689055200, +152694,,,0.8218695523847223,0.774,1.073,,,,55,1689058810.592126,1689055200, +152695,,,-59.03302870722222,-61.0,-56.0,,,,45,1689058810.5921557,1689055200, +152696,,,415.7167679966444,170.78,3557.8,,,,59,1689058810.592183,1689055200, +152697,,,,,,,2896.0264,2895.9429,44,1689058810.5922096,1689055200, +152698,,,,,,,0.0018,0.0,58,1689058810.5922382,1689055200, +152699,,,125.32680787901946,124.16,125.98,,,,35,1689058810.5922658,1689055200, +152700,,,229.3318864092529,31.61,2552.04,,,,36,1689058810.592294,1689055200, +152701,,,,,,,2289.2376,2289.0628,41,1689058810.5923214,1689055200, +152702,,,,,,,2.4905,2.4905,40,1689058810.592348,1689055200, +152703,,,125.32680786521114,124.16,125.98,,,,24,1689058810.5923755,1689055200, +152704,,,645.0483789575472,202.7,6045.1,,,,28,1689058810.592403,1689055200, +152705,,,5185.006953377654,5184.6155,5185.264,,,,29,1689058810.59243,1689055200, +152706,,,,,,,522.7655,5109.976299999947,57,1689058810.5924575,1689055200, +152707,,,,,,,40.25121144,2103.4323318800075,52,1689058810.592486,1689055200,1688865771.885668 +152708,,,219.0,219.0,219.0,,,,5,1689058810.5925148,1689055200, +152709,,,32.29452091583333,26.0,39.0,,,,6,1689058810.592542,1689055200, +152710,,,72.81931577527779,72.7,73.0,,,,22,1689058810.5925689,1689055200, +152711,,,64.0,64.0,64.0,,,,14,1689058810.592596,1689055200, +152712,,,100.0,100.0,100.0,,,,17,1689058810.5926237,1689055200, +152713,,,73.60000000000001,73.6,73.6,,,,18,1689058810.5926504,1689055200, +152714,,,0.0,0.0,0.0,,,,19,1689058810.592678,1689055200, +152715,,,0.0799999999999999,0.08,0.08,,,,20,1689058810.592708,1689055200, +152716,,,3.50097562937264,0.680452782041381,115.485966667491,,,,134,1689062410.6659465,1689058800, +152717,,,1.2175201413574033,0.602751935173045,16.0799920125453,,,,135,1689062410.6660562,1689058800, +152718,,,,,,,38.366,38.366,137,1689062410.6660905,1689058800, +152719,,,,,,,0.153,38.48400000000073,138,1689062410.6661558,1689058800, +152720,,,16.952629023055554,0.0,722.0,,,,139,1689062410.6661873,1689058800, +152721,,,54.67069873194445,0.0,1189.0,,,,140,1689062410.6662176,1689058800, +152722,,,49.245746159722216,0.0,1185.0,,,,141,1689062410.6662471,1689058800, +152723,,,0.0208654000944444,0.0,1.0,,,,142,1689062410.6662753,1689058800, +152724,,,121.87149365305557,120.0,122.0,,,,143,1689062410.6663034,1689058800, +152725,,,0.4527402099661111,0.0,9.795,,,,144,1689062410.6663322,1689058800, +152726,,,-57.37250404027777,-60.0,-54.0,,,,145,1689062410.6663604,1689058800, +152727,,,,,,,299.41,299.41,151,1689062410.6663902,1689058800, +152728,,,,,,,0.908,301.5600000000573,152,1689062410.6664195,1689058800, +152729,,,92.33133230250002,88.0,136.0,,,,153,1689062410.6664538,1689058800, +152730,,,106.72266248416668,101.0,152.0,,,,154,1689062410.6664877,1689058800, +152731,,,52.60431572472222,0.0,122.0,,,,155,1689062410.6665225,1689058800, +152732,,,0.866142743708333,0.59,1.0,,,,156,1689062410.6665566,1689058800, +152733,,,130.11489348222224,129.0,131.0,,,,146,1689062410.66659,1689058800, +152734,,,0.8194471045513887,0.774,1.165,,,,55,1689062410.6666374,1689058800, +152735,,,-58.77043509333333,-61.0,-57.0,,,,45,1689062410.666707,1689058800, +152736,,,247.06875310204168,171.05,1580.11,,,,59,1689062410.6667535,1689058800, +152737,,,,,,,2896.273,2896.1895,44,1689062410.666794,1689058800, +152738,,,,,,,0.0018,0.0,58,1689062410.6668358,1689058800, +152739,,,125.43918586905836,124.9,126.11,,,,35,1689062410.6668751,1689058800, +152740,,,105.29146214004722,32.95,154.56,,,,36,1689062410.666914,1689058800, +152741,,,,,,,2289.3445,2289.1697000000004,41,1689062410.6669695,1689058800, +152742,,,,,,,2.4905,2.4905,40,1689062410.6670094,1689058800, +152743,,,125.43918589320278,124.9,126.11,,,,24,1689062410.6670485,1689058800, +152744,,,352.3602100017584,254.01,1727.34,,,,28,1689062410.6670878,1689058800, +152745,,,5185.442461266094,5185.264,5185.6175,,,,29,1689062410.6671467,1689058800, +152746,,,,,,,523.119,5110.329799999947,57,1689062410.6671877,1689058800, +152747,,,,,,,40.3966413400001,2103.577761780007,52,1689062410.667227,1689058800,1688865771.885668 +152748,,,219.0,219.0,219.0,,,,5,1689062410.667267,1689058800, +152749,,,44.963436961944446,39.0,51.0,,,,6,1689062410.6673062,1689058800, +152750,,,72.735339656,72.5,72.9,,,,22,1689062410.6673446,1689058800, +152751,,,64.0,64.0,64.0,,,,14,1689062410.6673827,1689058800, +152752,,,100.0,100.0,100.0,,,,17,1689062410.6674209,1689058800, +152753,,,73.60000000000001,73.6,73.6,,,,18,1689062410.6674583,1689058800, +152754,,,0.0,0.0,0.0,,,,19,1689062410.6674967,1689058800, +152755,,,0.0799999999999999,0.08,0.08,,,,20,1689062410.667535,1689058800, +152836,,,25.032718333764453,0.66227159599592,369.669184714745,,,,134,1689073210.473556,1689069600, +152837,,,4.081412588346266,0.447178176830431,55.1738198418714,,,,135,1689073210.473667,1689069600, +152838,,,,,,,38.417,38.417,137,1689073210.4737077,1689069600, +152839,,,,,,,0.204,38.53500000000072,138,1689073210.4737391,1689069600, +152840,,,14.549387475277776,0.0,815.0,,,,139,1689073210.4737766,1689069600, +152841,,,51.30789816472223,0.0,1686.0,,,,140,1689073210.4738064,1689069600, +152842,,,47.28548166194445,0.0,1510.0,,,,141,1689073210.473835,1689069600, +152843,,,0.0139501999,0.0,1.0,,,,142,1689073210.4738638,1689069600, +152844,,,120.77614078,118.0,122.0,,,,143,1689073210.4738925,1689069600, +152845,,,0.42900755443,0.0,14.052,,,,144,1689073210.473921,1689069600, +152846,,,-57.57580199,-63.0,-55.0,,,,145,1689073210.4739504,1689069600, +152847,,,,,,,299.691,299.691,151,1689073210.4739802,1689069600, +152848,,,,,,,1.188,301.8400000000568,152,1689073210.4740095,1689069600, +152849,,,93.88755570277776,88.0,133.0,,,,153,1689073210.474037,1689069600, +152850,,,108.85417284972222,101.0,142.0,,,,154,1689073210.4740653,1689069600, +152851,,,53.95518610805556,0.0,107.0,,,,155,1689073210.4740937,1689069600, +152852,,,0.8632811228583334,0.64,1.0,,,,156,1689073210.4741435,1689069600, +152853,,,129.21887066972224,127.0,130.0,,,,146,1689073210.4741745,1689069600, +152854,,,0.8423397905958332,0.779,1.093,,,,55,1689073210.4742022,1689069600, +152855,,,-58.76119086611112,-61.0,-57.0,,,,45,1689073210.4742312,1689069600, +152856,,,1396.3088431908252,175.94,3685.98,,,,59,1689073210.4742591,1689069600, +152857,,,,,,,2898.2303,2898.1468,44,1689073210.474288,1689069600, +152858,,,,,,,0.0018,0.0,58,1689073210.4743168,1689069600, +152859,,,124.1873847250833,122.65,125.25,,,,35,1689073210.4743454,1689069600, +152860,,,1430.4247600021138,36.16,3844.11,,,,36,1689073210.4743752,1689069600, +152861,,,,,,,2291.0332,2290.8584,41,1689073210.4744036,1689069600, +152862,,,,,,,2.4905,2.4905,40,1689073210.474431,1689069600, +152863,,,124.18738472428332,122.65,125.25,,,,24,1689073210.4744585,1689069600, +152864,,,2826.733936877978,529.76,6710.9,,,,28,1689073210.4744854,1689069600, +152865,,,5187.824356094017,5186.4032,5189.2635,,,,29,1689073210.4745126,1689069600, +152866,,,,,,,526.7536,5113.964399999943,57,1689073210.4745395,1689069600, +152867,,,,,,,41.8919157800001,2105.0730362200075,52,1689073210.4745667,1689069600,1688865771.885668 +152868,,,219.0,219.0,219.0,,,,5,1689073210.4745946,1689069600, +152869,,,81.61319904472222,76.0,87.0,,,,6,1689073210.474632,1689069600, +152870,,,73.04697952544444,73.0,73.2,,,,22,1689073210.4746597,1689069600, +152871,,,64.83540562111112,60.0,68.0,,,,14,1689073210.4746869,1689069600, +152872,,,100.0,100.0,100.0,,,,17,1689073210.474714,1689069600, +152873,,,73.04601148266667,73.0,73.2,,,,18,1689073210.4747417,1689069600, +152874,,,0.0,0.0,0.0,,,,19,1689073210.474771,1689069600, +152875,,,0.0799999999999999,0.08,0.08,,,,20,1689073210.4748,1689069600, +153348,,,140.79833039224806,0.715638754638712,2169.68588597795,,,,134,1689116410.556057,1689112800, +153349,,,3.885403677647101,0.632275058908453,41.7577244942267,,,,135,1689116410.556213,1689112800, +153350,,,,,,,38.591,38.591,137,1689116410.5562508,1689112800, +153351,,,,,,,0.378,38.709000000000586,138,1689116410.556284,1689112800, +153352,,,12.201735585833331,0.0,629.0,,,,139,1689116410.5563145,1689112800, +153353,,,41.4432368775,0.0,985.0,,,,140,1689116410.556346,1689112800, +153354,,,37.73921479916667,0.0,982.0,,,,141,1689116410.5563755,1689112800, +153355,,,0.0150022608472222,0.0,1.0,,,,142,1689116410.5564065,1689112800, +153356,,,112.57354389555556,110.0,114.0,,,,143,1689116410.5564349,1689112800, +153357,,,0.3715771640405556,0.0,8.723,,,,144,1689116410.5564656,1689112800, +153358,,,-58.93750132638888,-65.0,-56.0,,,,145,1689116410.5564945,1689112800, +153359,,,,,,,300.81,300.81,151,1689116410.5565248,1689112800, +153360,,,,,,,2.308,302.960000000055,152,1689116410.5565548,1689112800, +153361,,,92.34602877666669,88.0,127.0,,,,153,1689116410.5565834,1689112800, +153362,,,107.93293395833332,101.0,145.0,,,,154,1689116410.5566125,1689112800, +153363,,,55.049392519166666,0.0,112.0,,,,155,1689116410.5566418,1689112800, +153364,,,0.8561372178305556,0.64,1.0,,,,156,1689116410.5566704,1689112800, +153365,,,120.41994488583336,117.0,122.0,,,,146,1689116410.556699,1689112800, +153366,,,0.8968912246508333,0.853,1.199,,,,55,1689116410.5567286,1689112800, +153367,,,-61.47166996611112,-65.0,-58.0,,,,45,1689116410.5567582,1689112800, +153368,,,3031.7502109177444,1699.33,7223.07,,,,59,1689116410.556789,1689112800, +153369,,,,,,,2921.2304,2921.1469,44,1689116410.556819,1689112800, +153370,,,,,,,0.0018,0.0,58,1689116410.5568483,1689112800, +153371,,,116.2689095572361,115.09,117.72,,,,35,1689116410.5568786,1689112800, +153372,,,2432.081941339169,1182.69,3983.22,,,,36,1689116410.55691,1689112800, +153373,,,,,,,2307.7808,2307.606,41,1689116410.5569406,1689112800, +153374,,,,,,,2.4905,2.4905,40,1689116410.556971,1689112800, +153375,,,116.26890968373888,115.09,117.72,,,,24,1689116410.5570004,1689112800, +153376,,,5463.830121197123,2958.24,10651.75,,,,28,1689116410.5570288,1689112800, +153377,,,5226.27015459627,5223.6131,5229.0112,,,,29,1689116410.557058,1689112800, +153378,,,,,,,566.5013,5153.712099999942,57,1689116410.5570867,1689112800, +153379,,,,,,,58.2441195600001,2121.425240000008,52,1689116410.5571315,1689112800,1688865771.885668 +153380,,,219.0,219.0,219.0,,,,5,1689116410.557162,1689112800, +153381,,,218.2154748033333,213.0,223.0,,,,6,1689116410.5571916,1689112800, +153382,,,75.24944158877777,74.8,75.6,,,,22,1689116410.5572217,1689112800, +153383,,,62.44444724916667,61.0,64.0,,,,14,1689116410.5572505,1689112800, +153384,,,100.0,100.0,100.0,,,,17,1689116410.5572803,1689112800, +153385,,,75.24789488316667,74.8,75.6,,,,18,1689116410.557313,1689112800, +153386,,,0.0,0.0,0.0,,,,19,1689116410.557349,1689112800, +153387,,,0.0799999999999999,0.08,0.08,,,,20,1689116410.557379,1689112800, +153428,,,16.49534705515169,0.706488068094113,320.989597773914,,,,134,1689123610.5896003,1689120000, +153429,,,4.118059050064471,0.629695979905863,63.4344441766647,,,,135,1689123610.589707,1689120000, +153430,,,,,,,38.616,38.616,137,1689123610.5897412,1689120000, +153431,,,,,,,0.025,38.73400000000056,138,1689123610.589772,1689120000, +153432,,,12.396153237777776,0.0,682.0,,,,139,1689123610.5898015,1689120000, +153433,,,40.87908462611111,0.0,1405.0,,,,140,1689123610.5898297,1689120000, +153434,,,37.16198943083333,0.0,1229.0,,,,141,1689123610.5898576,1689120000, +153435,,,0.0146864977166666,0.0,1.0,,,,142,1689123610.5898857,1689120000, +153436,,,114.91780861277778,112.0,116.0,,,,143,1689123610.589914,1689120000, +153437,,,0.3585449463169444,0.0,12.167,,,,144,1689123610.589944,1689120000, +153438,,,-58.89763003194445,-63.0,-56.0,,,,145,1689123610.5900116,1689120000, +153439,,,,,,,300.996,300.996,151,1689123610.590057,1689120000, +153440,,,,,,,0.186,303.1460000000547,152,1689123610.5900972,1689120000, +153441,,,92.87865668944444,88.0,130.0,,,,153,1689123610.5901945,1689120000, +153442,,,107.19983229972222,101.0,141.0,,,,154,1689123610.5902393,1689120000, +153443,,,52.564155695833335,0.0,100.0,,,,155,1689123610.5902786,1689120000, +153444,,,0.8670116558944444,0.67,1.0,,,,156,1689123610.590319,1689120000, +153445,,,122.8956758036111,119.0,124.0,,,,146,1689123610.5903592,1689120000, +153446,,,0.8727503575805554,0.817,1.16,,,,55,1689123610.5903986,1689120000, +153447,,,-60.56836089083333,-63.0,-58.0,,,,45,1689123610.5904377,1689120000, +153448,,,1928.9460418073247,502.16,4642.75,,,,59,1689123610.5904772,1689120000, +153449,,,,,,,2926.8236,2926.7401,44,1689123610.5905178,1689120000, +153450,,,,,,,0.0018,0.0,58,1689123610.5905588,1689120000, +153451,,,118.68088552264445,117.39,119.89,,,,35,1689123610.590598,1689120000, +153452,,,1483.2669089557223,141.99,3399.7,,,,36,1689123610.5906384,1689120000, +153453,,,,,,,2312.3697,2312.1949000000004,41,1689123610.5906785,1689120000, +153454,,,,,,,2.4905,2.4905,40,1689123610.5907168,1689120000, +153455,,,118.68088557108612,117.39,119.89,,,,24,1689123610.590756,1689120000, +153456,,,3412.2137209790453,741.15,7968.76,,,,28,1689123610.590795,1689120000, +153457,,,5237.996158373012,5235.7308,5239.1933,,,,29,1689123610.590834,1689120000, +152900,,,386.72670322905,43.9,2633.44,,,,36,1689076810.4509642,1689073200, +152901,,,,,,,2291.42,2291.2452000000003,41,1689076810.450992,1689073200, +152902,,,,,,,2.4905,2.4905,40,1689076810.4510188,1689073200, +152903,,,123.9940715843,122.89,124.91,,,,24,1689076810.451046,1689073200, +152904,,,1228.1959405858054,546.4,6359.74,,,,28,1689076810.451072,1689073200, +152905,,,5189.9939941745615,5189.2635,5190.4912,,,,29,1689076810.4511015,1689073200, +152906,,,,,,,527.9813,5115.192099999941,57,1689076810.451143,1689073200, +152907,,,,,,,42.3969915600001,2105.5781120000074,52,1689076810.4511712,1689073200,1688865771.885668 +152908,,,219.0,219.0,219.0,,,,5,1689076810.4511995,1689073200, +152909,,,93.60094172138888,87.0,100.0,,,,6,1689076810.4512265,1689073200, +152910,,,73.0,73.0,73.0,,,,22,1689076810.451254,1689073200, +152911,,,62.19902073027777,59.0,66.0,,,,14,1689076810.451281,1689073200, +152912,,,100.0,100.0,100.0,,,,17,1689076810.4513087,1689073200, +152913,,,73.0,73.0,73.0,,,,18,1689076810.451336,1689073200, +152914,,,0.0,0.0,0.0,,,,19,1689076810.4513628,1689073200, +152915,,,0.0799999999999999,0.08,0.08,,,,20,1689076810.45139,1689073200, +153008,,,77.20465623553973,0.672182551153133,1326.13268534976,,,,134,1689087610.493508,1689084000, +153009,,,1.5278642872582708,0.562461223345795,7.71845591497452,,,,135,1689087610.4936166,1689084000, +153010,,,,,,,38.482,38.482,137,1689087610.4936528,1689084000, +153011,,,,,,,0.269,38.60000000000068,138,1689087610.4936843,1689084000, +153012,,,15.85954985277778,0.0,688.0,,,,139,1689087610.4937143,1689084000, +153013,,,55.54482180305556,0.0,1499.0,,,,140,1689087610.4937437,1689084000, +153014,,,50.92588262972223,0.0,1344.0,,,,141,1689087610.4937725,1689084000, +153015,,,0.0162983425722222,0.0,1.0,,,,142,1689087610.4938009,1689084000, +153016,,,118.91303658916664,117.0,119.0,,,,143,1689087610.4938288,1689084000, +153017,,,0.471914291161111,0.0,12.635,,,,144,1689087610.493857,1689084000, +153018,,,-58.15628395694444,-62.0,-55.0,,,,145,1689087610.4938853,1689084000, +153019,,,,,,,300.063,300.063,151,1689087610.4939137,1689084000, +153020,,,,,,,1.561,302.21300000005624,152,1689087610.4939432,1689084000, +153021,,,92.38378319944444,87.0,126.0,,,,153,1689087610.493971,1689084000, +153022,,,107.50867678472224,101.0,144.0,,,,154,1689087610.4939988,1689084000, +153023,,,54.08291309250001,0.0,109.0,,,,155,1689087610.494027,1689084000, +153024,,,0.8599773530638889,0.64,1.0,,,,156,1689087610.4940574,1689084000, +153025,,,127.0889698688889,126.0,128.0,,,,146,1689087610.4940856,1689084000, +153026,,,0.8460115751475,0.799,1.131,,,,55,1689087610.4941394,1689084000, +153027,,,-64.00391306694446,-68.0,-61.0,,,,45,1689087610.494171,1689084000, +153028,,,588.3001389546083,482.14,1847.99,,,,59,1689087610.494199,1689084000, +153029,,,,,,,2901.4915,2901.408,44,1689087610.4942267,1689084000, +153030,,,,,,,0.0018,0.0,58,1689087610.494257,1689084000, +153031,,,122.66996470520276,122.13,123.29,,,,35,1689087610.4942873,1689084000, +153032,,,76.48875959301945,30.89,187.62,,,,36,1689087610.4943151,1689084000, +153033,,,,,,,2292.3187,2292.1439,41,1689087610.4943447,1689084000, +153034,,,,,,,2.4905,2.4905,40,1689087610.4943728,1689084000, +153035,,,122.66996474386389,122.13,123.29,,,,24,1689087610.4944017,1689084000, +153036,,,664.7888496313944,515.51,1905.26,,,,28,1689087610.49443,1689084000, +153037,,,5193.489642108299,5193.1388,5193.8102,,,,29,1689087610.494459,1689084000, +153038,,,,,,,531.3003,5118.5110999999415,57,1689087610.494487,1689084000, +153039,,,,,,,43.7624281599999,2106.9435486000066,52,1689087610.494516,1689084000,1688865771.885668 +153040,,,219.0,219.0,219.0,,,,5,1689087610.4945447,1689084000, +153041,,,129.83645161694446,124.0,136.0,,,,6,1689087610.4945729,1689084000, +153042,,,1.2045316711306528,1.2,1.3,,,,7,1689087610.4946015,1689084000, +153043,,,,,,,9.562803,9.567125000000004,8,1689087610.49463,1689084000, +153044,,,129.78826599295235,128.48,131.0,,,,9,1689087610.4946575,1689084000, +153045,,,-82.67622054177114,-90.0,-77.0,,,,10,1689087610.4946854,1689084000, +153046,,,121.48286813899657,120.4,122.2,,,,11,1689087610.4947126,1689084000, +153047,,,0.0143118710901624,0.0,0.021,,,,12,1689087610.49474,1689084000, +153048,,,73.9619260055,73.8,74.1,,,,22,1689087610.4947689,1689084000, +153049,,,59.94664711388889,58.0,60.0,,,,14,1689087610.4947984,1689084000, +153050,,,100.0,100.0,100.0,,,,17,1689087610.4948268,1689084000, +153051,,,73.96287185952778,73.8,74.1,,,,18,1689087610.494855,1689084000, +153052,,,0.0,0.0,0.0,,,,19,1689087610.4948828,1689084000, +153053,,,0.0799999999999999,0.08,0.08,,,,20,1689087610.4949107,1689084000, +153308,,,364.6473171709392,0.754037237505145,9759.54607168696,,,,134,1689112810.5666585,1689109200, +153309,,,727.898165253734,0.662695997285864,15382.9953841699,,,,135,1689112810.5667615,1689109200, +153310,,,,,,,38.579,38.579,137,1689112810.5667973,1689109200, +153311,,,,,,,0.366,38.6970000000006,138,1689112810.5668278,1689109200, +153312,,,12.30037857472222,0.0,622.0,,,,139,1689112810.5668569,1689109200, +153313,,,33.47124662861111,0.0,974.0,,,,140,1689112810.566887,1689109200, +153314,,,29.543581339444447,0.0,966.0,,,,141,1689112810.5669155,1689109200, +153315,,,0.0179979741305555,0.0,1.0,,,,142,1689112810.5669446,1689109200, +153316,,,112.10852934055556,110.0,113.0,,,,143,1689112810.5669732,1689109200, +153317,,,0.3012899553636111,0.0,8.73,,,,144,1689112810.5670016,1689109200, +153318,,,-58.67142787083333,-64.0,-56.0,,,,145,1689112810.567031,1689109200, +153319,,,,,,,300.718,300.718,151,1689112810.5670595,1689109200, +153320,,,,,,,2.215,302.8670000000552,152,1689112810.567088,1689109200, +153321,,,93.85508818055555,88.0,139.0,,,,153,1689112810.5671527,1689109200, +153322,,,109.21531539861112,103.0,148.0,,,,154,1689112810.5671833,1689109200, +153323,,,54.77803073416666,0.0,108.0,,,,155,1689112810.5672104,1689109200, +153324,,,0.8597825652277779,0.64,1.0,,,,156,1689112810.567238,1689109200, +153325,,,119.9940669186111,117.0,121.0,,,,146,1689112810.5672646,1689109200, +153326,,,0.910900311268889,0.853,1.249,,,,55,1689112810.567292,1689109200, +153327,,,-60.63822252138888,-66.0,-57.0,,,,45,1689112810.567319,1689109200, +153328,,,3468.550087904,1931.7,9108.53,,,,59,1689112810.5673466,1689109200, +153329,,,,,,,2918.231,2918.1475,44,1689112810.5673742,1689109200, +153330,,,,,,,0.0018,0.0,58,1689112810.5674033,1689109200, +153331,,,116.32923700093887,113.53,117.83,,,,35,1689112810.5674355,1689109200, +153332,,,2831.2800368372696,1217.93,8559.9,,,,36,1689112810.5674653,1689109200, +153333,,,,,,,2305.3821,2305.2073,41,1689112810.5674942,1689109200, +153334,,,,,,,2.4905,2.4905,40,1689112810.567524,1689109200, +153335,,,116.3292366757667,113.53,117.83,,,,24,1689112810.5675554,1689109200, +153060,,,40.81303637027778,0.0,1547.0,,,,141,1689091210.4928586,1689087600, +153061,,,0.0182285956388888,0.0,1.0,,,,142,1689091210.4928875,1689087600, +153062,,,117.75077654111112,115.0,119.0,,,,143,1689091210.4929156,1689087600, +153063,,,0.3919917732574999,0.0,14.231,,,,144,1689091210.4929433,1689087600, +153064,,,-58.48592917249999,-62.0,-56.0,,,,145,1689091210.4929717,1689087600, +153065,,,,,,,300.156,300.156,151,1689091210.4930005,1689087600, +153066,,,,,,,1.654,302.3060000000561,152,1689091210.4930277,1689087600, +153067,,,92.35403271805556,88.0,131.0,,,,153,1689091210.4930556,1689087600, +153068,,,107.73792396805555,102.0,145.0,,,,154,1689091210.4930842,1689087600, +153069,,,54.71898631444444,0.0,106.0,,,,155,1689091210.493148,1689087600, +153070,,,0.8579082956472224,0.65,1.0,,,,156,1689091210.4931796,1689087600, +153071,,,125.97969509916668,124.0,127.0,,,,146,1689091210.493207,1689087600, +153072,,,0.8552918482750002,0.806,1.145,,,,55,1689091210.4932363,1689087600, +153073,,,-61.24463756750001,-68.0,-55.0,,,,45,1689091210.493264,1689087600, +153074,,,1214.2734187723222,506.39,3716.5,,,,59,1689091210.493291,1689087600, +153075,,,,,,,2902.7051,2902.6216,44,1689091210.4933186,1689087600, +153076,,,,,,,0.0018,0.0,58,1689091210.4933546,1689087600, +153077,,,121.63686987791664,120.56,122.7,,,,35,1689091210.4933827,1689087600, +153078,,,797.5061302591472,51.62,3038.25,,,,36,1689091210.4934103,1689087600, +153079,,,,,,,2293.1226,2292.9478000000004,41,1689091210.4934373,1689087600, +153080,,,,,,,2.4905,2.4905,40,1689091210.493465,1689087600, +153081,,,121.6368697254111,120.56,122.7,,,,24,1689091210.493492,1689087600, +153082,,,2011.7793668222528,560.81,6394.64,,,,28,1689091210.4935188,1689087600, +153083,,,5194.824544828914,5193.8102,5195.8277,,,,29,1689091210.493546,1689087600, +153084,,,,,,,533.3178,5120.528599999942,57,1689091210.493573,1689087600, +153085,,,,,,,44.5924276599999,2107.773548100007,52,1689091210.4935997,1689087600,1688865771.885668 +153086,,,219.0,219.0,219.0,,,,5,1689091210.4936264,1689087600, +153087,,,141.76332015861112,136.0,148.0,,,,6,1689091210.4936535,1689087600, +153088,,,1.2,1.2,1.2,,,,7,1689091210.493681,1689087600, +153089,,,,,,,9.562803,9.567125000000004,8,1689091210.4937072,1689087600, +153090,,,131.32202431104864,130.64,131.72,,,,9,1689091210.4937344,1689087600, +153091,,,-83.6654987243803,-87.0,-78.0,,,,10,1689091210.4937613,1689087600, +153092,,,120.77535846706668,120.5,121.4,,,,11,1689091210.4937882,1689087600, +153093,,,0.0186382892646666,0.0,0.021,,,,12,1689091210.493816,1689087600, +153094,,,74.26847812311111,74.1,74.5,,,,22,1689091210.4938428,1689087600, +153095,,,59.95332144222223,58.0,60.0,,,,14,1689091210.4938698,1689087600, +153096,,,100.0,100.0,100.0,,,,17,1689091210.493896,1689087600, +153097,,,74.26931281499999,74.1,74.5,,,,18,1689091210.493924,1689087600, +153098,,,0.0,0.0,0.0,,,,19,1689091210.4939518,1689087600, +153099,,,0.0799999999999999,0.08,0.08,,,,20,1689091210.4939792,1689087600, +153100,,,223.86486470229568,0.698210938743752,4202.65989283529,,,,134,1689094810.5028822,1689091200, +153101,,,2.743413307082275,0.600033672146188,39.0683619013988,,,,135,1689094810.5029972,1689091200, +153102,,,,,,,38.512,38.512,137,1689094810.5030353,1689091200, +153103,,,,,,,0.299,38.63000000000066,138,1689094810.503071,1689091200, +153104,,,14.013567102222224,0.0,670.0,,,,139,1689094810.5031056,1689091200, +153105,,,47.132782178333336,0.0,1596.0,,,,140,1689094810.503179,1689091200, +153106,,,42.95113080111111,0.0,1462.0,,,,141,1689094810.5032136,1689091200, +153107,,,0.0149893466388888,0.0,1.0,,,,142,1689094810.5032492,1689091200, +153108,,,116.68630073194444,113.0,118.0,,,,143,1689094810.5032818,1689091200, +153109,,,0.4087283730111111,0.0,13.842,,,,144,1689094810.503314,1689091200, +153110,,,-58.29338903916667,-63.0,-55.0,,,,145,1689094810.5033464,1689091200, +153111,,,,,,,300.249,300.249,151,1689094810.503379,1689091200, +153112,,,,,,,1.747,302.39900000005593,152,1689094810.50341,1689091200, +153113,,,92.3012906425,88.0,129.0,,,,153,1689094810.5034416,1689091200, +153114,,,108.23888452861112,102.0,146.0,,,,154,1689094810.5034726,1689091200, +153115,,,55.87804049888891,0.0,106.0,,,,155,1689094810.5035045,1689091200, +153116,,,0.8532573970833334,0.64,1.0,,,,156,1689094810.5035353,1689091200, +153117,,,124.91830300833334,122.0,126.0,,,,146,1689094810.5035665,1689091200, +153118,,,0.8670379976138888,0.816,1.167,,,,55,1689094810.5035975,1689091200, +153119,,,-60.97723977916666,-65.0,-58.0,,,,45,1689094810.5036297,1689091200, +153120,,,1647.447166377864,678.46,8625.37,,,,59,1689094810.503661,1689091200, +153121,,,,,,,2904.3375,2904.254,44,1689094810.5036929,1689091200, +153122,,,,,,,0.0018,0.0,58,1689094810.5037277,1689091200, +153123,,,120.83263254999166,116.84,122.63,,,,35,1689094810.5037608,1689091200, +153124,,,1007.8960731210776,56.81,8029.15,,,,36,1689094810.503794,1689091200, +153125,,,,,,,2294.1131,2293.9383000000003,41,1689094810.5038266,1689091200, +153126,,,,,,,2.4905,2.4905,40,1689094810.5038583,1689091200, +153127,,,120.83263305748056,116.84,122.63,,,,24,1689094810.5038896,1689091200, +153128,,,2655.3373096541977,764.79,16654.52,,,,28,1689094810.5039215,1689091200, +153129,,,5196.71451445288,5195.8277,5198.4506,,,,29,1689094810.5039537,1689091200, +153130,,,,,,,535.9407,5123.151499999941,57,1689094810.5039854,1689091200, +153131,,,,,,,45.6714887199999,2108.852609160007,52,1689094810.5040174,1689091200,1688865771.885668 +153132,,,219.0,219.0,219.0,,,,5,1689094810.504048,1689091200, +153133,,,153.53905096472218,148.0,159.0,,,,6,1689094810.50408,1689091200, +153134,,,1.2,1.2,1.2,,,,7,1689094810.5041254,1689091200, +153135,,,,,,,9.562803,9.567125000000004,8,1689094810.5041616,1689091200, +153136,,,119.75,119.5,120.0,,,,11,1689094810.5041933,1689091200, +153137,,,0.0189213471772089,0.0,0.021,,,,12,1689094810.504225,1689091200, +153138,,,75.16364030955556,74.5,75.6,,,,22,1689094810.5042574,1689091200, +153139,,,59.55331988916666,58.0,60.0,,,,14,1689094810.5042908,1689091200, +153140,,,100.0,100.0,100.0,,,,17,1689094810.5043235,1689091200, +153141,,,75.16605756266667,74.5,75.6,,,,18,1689094810.5043557,1689091200, +153142,,,0.0,0.0,0.0,,,,19,1689094810.504388,1689091200, +153143,,,0.0799999999999999,0.08,0.08,,,,20,1689094810.5044205,1689091200, +153184,,,2.2368233860569355,0.54798094886191,43.7181198522514,,,,134,1689102010.888269,1689098400, +153185,,,1.116696640393673,0.476952409571386,7.61597203445904,,,,135,1689102010.88842,1689098400, +153186,,,,,,,38.541,38.541,137,1689102010.888484,1689098400, +153187,,,,,,,0.328,38.65900000000064,138,1689102010.8885422,1689098400, +153188,,,14.600649848333331,0.0,656.0,,,,139,1689102010.8885975,1689098400, +153189,,,48.47666502083333,0.0,1503.0,,,,140,1689102010.888651,1689098400, +153146,,,,,,,38.527,38.527,137,1689098410.512562,1689094800, +153147,,,,,,,0.314,38.64500000000065,138,1689098410.5126266,1689094800, +153148,,,15.425138227222222,0.0,653.0,,,,139,1689098410.5126953,1689094800, +153149,,,47.87082559472222,0.0,1528.0,,,,140,1689098410.512763,1689094800, +153150,,,43.10726671444444,0.0,1413.0,,,,141,1689098410.5128348,1689094800, +153151,,,0.0167206142555555,0.0,1.0,,,,142,1689098410.512904,1689094800, +153152,,,114.5608661422222,112.0,116.0,,,,143,1689098410.512955,1689094800, +153153,,,0.4217498045219445,0.0,13.475,,,,144,1689098410.512997,1689094800, +153154,,,-57.92128801861112,-63.0,-55.0,,,,145,1689098410.5130353,1689094800, +153155,,,,,,,300.342,300.342,151,1689098410.513075,1689094800, +153156,,,,,,,1.84,302.4920000000558,152,1689098410.513136,1689094800, +153157,,,92.49780736388892,88.0,131.0,,,,153,1689098410.5131774,1689094800, +153158,,,108.90012996833332,103.0,149.0,,,,154,1689098410.5132153,1689094800, +153159,,,56.85067652472223,0.0,108.0,,,,155,1689098410.5132532,1689094800, +153160,,,0.8499614811055557,0.64,1.0,,,,156,1689098410.5132911,1689094800, +153161,,,122.68290078083334,120.0,124.0,,,,146,1689098410.5133293,1689094800, +153162,,,0.8876545306480556,0.834,1.203,,,,55,1689098410.5133662,1689094800, +153163,,,-60.30174600749999,-64.0,-57.0,,,,45,1689098410.513404,1689094800, +153164,,,3724.559578379822,1694.23,7419.58,,,,59,1689098410.513441,1689094800, +153165,,,,,,,2908.0665,2907.983,44,1689098410.5134797,1689094800, +153166,,,,,,,0.0018,0.0,58,1689098410.5135198,1689094800, +153167,,,118.88013605514722,117.32,121.31,,,,35,1689098410.5135584,1689094800, +153168,,,3159.6820991126338,1175.56,6560.71,,,,36,1689098410.5135956,1689094800, +153169,,,,,,,2297.2673,2297.0925,41,1689098410.5136323,1689094800, +153170,,,,,,,2.4905,2.4905,40,1689098410.51367,1689094800, +153171,,,118.88013621646944,117.32,121.31,,,,24,1689098410.5137084,1689094800, +153172,,,6884.234838684654,2952.19,13898.99,,,,28,1689098410.5137465,1689094800, +153173,,,5202.302454346113,5198.4506,5205.3338,,,,29,1689098410.5137844,1689094800, +153174,,,,,,,542.8239,5130.034699999941,57,1689098410.5138218,1689094800, +153175,,,,,,,48.5032371999999,2111.684357640007,52,1689098410.5138593,1689094800,1688865771.885668 +153176,,,219.0,219.0,219.0,,,,5,1689098410.5139222,1689094800, +153177,,,165.04046038055557,159.0,171.0,,,,6,1689098410.513964,1689094800, +153178,,,74.78817534916666,74.3,75.4,,,,22,1689098410.5140016,1689094800, +153179,,,62.91809928555556,60.0,64.0,,,,14,1689098410.5140398,1689094800, +153180,,,100.0,100.0,100.0,,,,17,1689098410.5140777,1689094800, +153181,,,74.78494578055556,74.3,75.4,,,,18,1689098410.5141354,1689094800, +153182,,,0.0,0.0,0.0,,,,19,1689098410.514176,1689094800, +153183,,,0.0799999999999999,0.08,0.08,,,,20,1689098410.5142148,1689094800, +154360,,,178.6311084374547,0.69109906632856,4085.59943368725,,,,134,1689206411.5387616,1689202800, +154361,,,845.9657576481012,0.613276691309928,13222.0101740981,,,,135,1689206411.5389023,1689202800, +154362,,,,,,,38.88,38.88,137,1689206411.5389564,1689202800, +154363,,,,,,,0.01,38.99800000000035,138,1689206411.5390067,1689202800, +154364,,,10.90721667222222,0.0,675.0,,,,139,1689206411.5390546,1689202800, +154365,,,36.37726581111111,0.0,1124.0,,,,140,1689206411.5391026,1689202800, +154366,,,33.06047949472222,0.0,1030.0,,,,141,1689206411.539226,1689202800, +154367,,,0.0113878327694444,0.0,1.0,,,,142,1689206411.539274,1689202800, +154368,,,114.62730012222222,112.0,116.0,,,,143,1689206411.53932,1689202800, +154369,,,0.3196944901647222,0.0,9.935,,,,144,1689206411.5393648,1689202800, +154370,,,-56.89398401444444,-59.0,-54.0,,,,145,1689206411.5394146,1689202800, +154371,,,,,,,303.152,303.152,151,1689206411.539454,1689202800, +154372,,,,,,,0.097,305.3020000000513,152,1689206411.539493,1689202800, +154373,,,95.48324609972224,88.0,133.0,,,,153,1689206411.539534,1689202800, +154374,,,111.80282529666668,102.0,154.0,,,,154,1689206411.5395734,1689202800, +154375,,,57.00437433277778,0.0,117.0,,,,155,1689206411.5396066,1689202800, +154376,,,0.8538797105083332,0.61,1.0,,,,156,1689206411.5396397,1689202800, +154377,,,122.66842682666667,121.0,124.0,,,,146,1689206411.539673,1689202800, +154378,,,0.911668898585,0.838,1.248,,,,55,1689206411.5397058,1689202800, +154379,,,-60.30000890388889,-64.0,-58.0,,,,45,1689206411.539738,1689202800, +154380,,,2317.7859100724054,444.59,6559.27,,,,59,1689206411.5397692,1689202800, +154381,,,,,,,2957.516,2957.4325,44,1689206411.5398004,1689202800, +154382,,,,,,,0.0018,0.0,58,1689206411.5398338,1689202800, +154383,,,118.00364904674169,116.83,120.0,,,,35,1689206411.539866,1689202800, +154384,,,1830.3824064755693,29.11,5362.81,,,,36,1689206411.5398989,1689202800, +154385,,,,,,,2331.3056,2331.1308000000004,41,1689206411.539932,1689202800, +154386,,,,,,,2.4905,2.4905,40,1689206411.5399642,1689202800, +154387,,,118.0036490573528,116.83,120.0,,,,24,1689206411.5399966,1689202800, +154388,,,4148.166639622727,474.98,11861.73,,,,28,1689206411.5400276,1689202800, +154389,,,5285.903607985575,5284.7756,5288.8216,,,,29,1689206411.5400589,1689202800, +154390,,,,,,,626.223,5213.433799999939,57,1689206411.54009,1689202800, +154391,,,,,,,82.8136269399997,2145.9947473800075,52,1689206411.5401566,1689202800,1688865771.885668 +154392,,,272.0,272.0,272.0,,,,5,1689206411.5401902,1689202800, +154393,,,171.9805036072222,168.0,176.0,,,,6,1689206411.5402226,1689202800, +154394,,,70.79792234097222,69.6,73.0,,,,22,1689206411.5402553,1689202800, +154395,,,66.22109041388889,62.0,71.0,,,,14,1689206411.5402868,1689202800, +154396,,,100.0,100.0,100.0,,,,17,1689206411.5403194,1689202800, +154397,,,72.93765383888888,72.9,73.2,,,,18,1689206411.5403512,1689202800, +154398,,,0.0,0.0,0.0,,,,19,1689206411.540383,1689202800, +154399,,,0.0,0.0,0.0,,,,20,1689206411.540417,1689202800, +154644,,,28.59448014182408,0.685666318372135,1809.37771830211,,,,134,1689231611.4904268,1689228000, +154645,,,1.1634987852061551,0.602138983917953,4.84873036801488,,,,135,1689231611.4905608,1689228000, +154646,,,,,,,38.948,38.948,137,1689231611.4906104,1689228000, +154647,,,,,,,0.077,39.0650000000003,138,1689231611.4906476,1689228000, +154648,,,9.371399766944444,0.0,705.0,,,,139,1689231611.4906828,1689228000, +154649,,,29.688533671944445,0.0,1154.0,,,,140,1689231611.4907162,1689228000, +154650,,,26.817079196944444,0.0,1151.0,,,,141,1689231611.490749,1689228000, +154651,,,0.0107664576888888,0.0,1.0,,,,142,1689231611.4907827,1689228000, +154652,,,120.03499589527776,118.0,121.0,,,,143,1689231611.4908156,1689228000, +154653,,,0.2493390271366666,0.0,9.61,,,,144,1689231611.4908483,1689228000, +154654,,,-56.69632436944445,-59.0,-54.0,,,,145,1689231611.4908817,1689228000, +154655,,,,,,,303.816,303.816,151,1689231611.4909189,1689228000, +153190,,,44.197197384722216,0.0,1360.0,,,,141,1689102010.8887036,1689098400, +153191,,,0.0151135419055555,0.0,1.0,,,,142,1689102010.8887558,1689098400, +153192,,,115.43619501527776,113.0,117.0,,,,143,1689102010.8888054,1689098400, +153193,,,0.4231425128483334,0.0,13.25,,,,144,1689102010.8888547,1689098400, +153194,,,-57.90813649666666,-65.0,-55.0,,,,145,1689102010.888904,1689098400, +153195,,,,,,,300.435,300.435,151,1689102010.8889585,1689098400, +153196,,,,,,,1.933,302.58500000005563,152,1689102010.8890102,1689098400, +153197,,,92.38416907361112,74.0,128.0,,,,153,1689102010.88906,1689098400, +153198,,,108.0939052025,86.0,143.0,,,,154,1689102010.889132,1689098400, +153199,,,55.300327142777775,0.0,107.0,,,,155,1689102010.8891876,1689098400, +153200,,,0.8554137521833334,0.64,1.0,,,,156,1689102010.8892384,1689098400, +153201,,,123.5369321813889,101.0,125.0,,,,146,1689102010.8892944,1689098400, +153202,,,0.8752838885405554,0.821,1.163,,,,55,1689102010.889344,1689098400, +153203,,,-59.95942516750001,-63.0,-58.0,,,,45,1689102010.8893943,1689098400, +153204,,,1104.9529750564914,145.95,4507.95,,,,59,1689102010.889445,1689098400, +153205,,,,,,,2909.2032,2909.1197,44,1689102010.8894944,1689098400, +153206,,,,,,,0.0018,0.0,58,1689102010.8895457,1689098400, +153207,,,119.23752338314448,117.74,120.33,,,,35,1689102010.889596,1689098400, +153208,,,852.0253155947638,30.46,4252.49,,,,36,1689102010.889645,1689098400, +153209,,,,,,,2298.1416,2297.9668,41,1689102010.8896954,1689098400, +153210,,,,,,,2.4905,2.4905,40,1689102010.8897457,1689098400, +153211,,,119.23752359963612,117.74,120.33,,,,24,1689102010.8897953,1689098400, +153212,,,1956.9787838515529,177.35,8725.34,,,,28,1689102010.8898437,1689098400, +153213,,,5206.883635059536,5205.3338,5207.3448,,,,29,1689102010.889892,1689098400, +153214,,,,,,,544.8349,5132.04569999994,57,1689102010.8899407,1689098400, +153215,,,,,,,49.3305626,2112.5116830400075,52,1689102010.8899949,1689098400,1688865771.885668 +153216,,,219.0,219.0,219.0,,,,5,1689102010.890046,1689098400, +153217,,,176.23711220111113,171.0,182.0,,,,6,1689102010.8900976,1689098400, +153218,,,73.99857510383332,73.9,74.3,,,,22,1689102010.8901703,1689098400, +153219,,,69.56834156805556,64.0,77.0,,,,14,1689102010.8902247,1689098400, +153220,,,100.0,100.0,100.0,,,,17,1689102010.8902764,1689098400, +153221,,,73.99748447238888,73.9,74.3,,,,18,1689102010.8903286,1689098400, +153222,,,0.0,0.0,0.0,,,,19,1689102010.89038,1689098400, +153223,,,0.0799999999999999,0.08,0.08,,,,20,1689102010.890431,1689098400, +153264,,,168.74132167434323,0.72615091712631,2155.95122124313,,,,134,1689109210.564143,1689105600, +153265,,,153.0488799318426,0.662380367673204,9586.8499125609,,,,135,1689109210.5642707,1689105600, +153266,,,,,,,38.567,38.567,137,1689109210.5643067,1689105600, +153267,,,,,,,0.353,38.68400000000061,138,1689109210.5643406,1689105600, +153268,,,13.623930155277776,0.0,628.0,,,,139,1689109210.5643706,1689105600, +153269,,,44.76873874,0.0,1094.0,,,,140,1689109210.5644016,1689105600, +153270,,,40.502189716111104,0.0,976.0,,,,141,1689109210.564432,1689105600, +153271,,,0.0159730506027777,0.0,1.0,,,,142,1689109210.5644612,1689105600, +153272,,,112.21459252277776,107.0,114.0,,,,143,1689109210.5644908,1689105600, +153273,,,0.4026112866902777,0.0,9.61,,,,144,1689109210.56452,1689105600, +153274,,,-58.722847155833314,-64.0,-56.0,,,,145,1689109210.5645497,1689105600, +153275,,,,,,,300.623,300.623,151,1689109210.5645783,1689105600, +153276,,,,,,,2.121,302.77300000005533,152,1689109210.5646074,1689105600, +153277,,,94.545494755,88.0,132.0,,,,153,1689109210.564637,1689105600, +153278,,,109.9506109288889,102.0,155.0,,,,154,1689109210.5646658,1689105600, +153279,,,55.18783446222222,0.0,127.0,,,,155,1689109210.5646956,1689105600, +153280,,,0.8597929918472222,0.58,1.0,,,,156,1689109210.5647244,1689105600, +153281,,,120.13413760944444,115.0,122.0,,,,146,1689109210.56477,1689105600, +153282,,,0.9160614266422225,0.844,1.28,,,,55,1689109210.5647998,1689105600, +153283,,,-59.40212459833334,-62.0,-56.0,,,,45,1689109210.5648286,1689105600, +153284,,,3269.609027840339,1727.3,9675.54,,,,59,1689109210.564857,1689105600, +153285,,,,,,,2914.6672,2914.5837,44,1689109210.564886,1689105600, +153286,,,,,,,0.0018,0.0,58,1689109210.5649233,1689105600, +153287,,,116.43387496531945,112.04,118.38,,,,35,1689109210.564954,1689105600, +153288,,,2626.616356204297,1211.87,10025.75,,,,36,1689109210.5649836,1689105600, +153289,,,,,,,2302.4424,2302.2676,41,1689109210.565012,1689105600, +153290,,,,,,,2.4905,2.4905,40,1689109210.5650406,1689105600, +153291,,,116.43387527578612,112.04,118.38,,,,24,1689109210.5650697,1689105600, +153292,,,5896.224090518995,2993.62,19537.34,,,,28,1689109210.5650997,1689105600, +153293,,,5213.742583590351,5211.3899,5217.1096,,,,29,1689109210.5651438,1689105600, +153294,,,,,,,554.5997,5141.810499999942,57,1689109210.565174,1689105600, +153295,,,,,,,53.34780132,2116.528921760008,52,1689109210.5652027,1689105600,1688865771.885668 +153296,,,219.0,219.0,219.0,,,,5,1689109210.565235,1689105600, +153297,,,197.7064275361112,192.0,203.0,,,,6,1689109210.565264,1689105600, +153298,,,1.3,1.3,1.3,,,,7,1689109210.565293,1689105600, +153299,,,,,,,9.562803,9.567125000000004,8,1689109210.5653224,1689105600, +153300,,,111.0,111.0,111.0,,,,11,1689109210.5653503,1689105600, +153301,,,0.0197894142239145,0.0,0.021,,,,12,1689109210.5653791,1689105600, +153302,,,75.48121199188888,75.4,75.6,,,,22,1689109210.5654075,1689105600, +153303,,,65.4012115475,65.0,67.0,,,,14,1689109210.565437,1689105600, +153304,,,100.0,100.0,100.0,,,,17,1689109210.565466,1689105600, +153305,,,75.48109511977778,75.4,75.6,,,,18,1689109210.565495,1689105600, +153306,,,0.0,0.0,0.0,,,,19,1689109210.5655231,1689105600, +153307,,,0.0799999999999999,0.08,0.08,,,,20,1689109210.5655522,1689105600, +153668,,,5.210947282754439,0.702425899701833,154.786859084613,,,,134,1689145211.4310818,1689141600, +153669,,,16.612481856082905,0.620457764775092,1832.67663210823,,,,135,1689145211.431273,1689141600, +153670,,,,,,,38.691,38.691,137,1689145211.4313388,1689141600, +153671,,,,,,,0.1,38.80900000000051,138,1689145211.4314013,1689141600, +153672,,,11.861640660833336,0.0,714.0,,,,139,1689145211.4314642,1689141600, +153673,,,40.76115025555555,0.0,1173.0,,,,140,1689145211.4315274,1689141600, +153674,,,37.361759813333336,0.0,1166.0,,,,141,1689145211.4315856,1689141600, +153675,,,0.0140720544138888,0.0,1.0,,,,142,1689145211.4316306,1689141600, +153676,,,120.67714624416668,118.0,121.0,,,,143,1689145211.4316683,1689141600, +153677,,,0.3402253364488889,0.0,9.727,,,,144,1689145211.4317038,1689141600, +153678,,,-58.66688831249999,-62.0,-56.0,,,,145,1689145211.431738,1689141600, +153679,,,,,,,301.565,301.565,151,1689145211.431774,1689141600, +153336,,,6299.842781754031,3234.16,17668.43,,,,28,1689112810.5675848,1689109200, +153337,,,5221.141049691944,5217.1096,5223.6131,,,,29,1689112810.5676138,1689109200, +153338,,,,,,,561.1032,5148.313999999944,57,1689112810.5676425,1689109200, +153339,,,,,,,56.02334122,2119.204461660008,52,1689112810.5676706,1689109200,1688865771.885668 +153340,,,219.0,219.0,219.0,,,,5,1689112810.5676997,1689109200, +153341,,,208.0473765975,203.0,213.0,,,,6,1689112810.5677278,1689109200, +153342,,,75.41313640977778,75.2,75.6,,,,22,1689112810.5677562,1689109200, +153343,,,66.56467709055556,64.0,68.0,,,,14,1689112810.5677848,1689109200, +153344,,,100.0,100.0,100.0,,,,17,1689112810.567814,1689109200, +153345,,,75.41332536944445,75.2,75.6,,,,18,1689112810.5678422,1689109200, +153346,,,0.0,0.0,0.0,,,,19,1689112810.5678763,1689109200, +153347,,,0.0799999999999999,0.08,0.08,,,,20,1689112810.5679054,1689109200, +153388,,,143.7931944755453,0.713150732634683,1958.19760932552,,,,134,1689120010.531438,1689116400, +153389,,,5.257234763851486,0.650780967994914,43.5147352380997,,,,135,1689120010.5315504,1689116400, +153390,,,,,,,38.603,38.603,137,1689120010.5315907,1689116400, +153391,,,,,,,0.012,38.72100000000057,138,1689120010.5316217,1689116400, +153392,,,12.199572020833331,0.0,743.0,,,,139,1689120010.5316503,1689116400, +153393,,,40.86178105888889,0.0,1495.0,,,,140,1689120010.5316794,1689116400, +153394,,,37.18058083388889,0.0,1330.0,,,,141,1689120010.5317073,1689116400, +153395,,,0.0153320352888888,0.0,1.0,,,,142,1689120010.531735,1689116400, +153396,,,113.34105532694446,110.0,115.0,,,,143,1689120010.5317633,1689116400, +153397,,,0.3636106039669444,0.0,13.064,,,,144,1689120010.5317907,1689116400, +153398,,,-59.84306878805555,-65.0,-56.0,,,,145,1689120010.5318189,1689116400, +153399,,,,,,,300.903,300.903,151,1689120010.5318491,1689116400, +153400,,,,,,,0.093,303.05300000005485,152,1689120010.531877,1689116400, +153401,,,92.58250921638889,88.0,125.0,,,,153,1689120010.5319057,1689116400, +153402,,,106.93072137138888,101.0,147.0,,,,154,1689120010.5319335,1689116400, +153403,,,52.62596989527778,0.0,107.0,,,,155,1689120010.531962,1689116400, +153404,,,0.8661698671027779,0.64,1.0,,,,156,1689120010.5319898,1689116400, +153405,,,121.29141583944444,119.0,123.0,,,,146,1689120010.5320182,1689116400, +153406,,,0.8815776993897222,0.825,1.219,,,,55,1689120010.532046,1689116400, +153407,,,-60.02431489777777,-65.0,-56.0,,,,45,1689120010.5320742,1689116400, +153408,,,3607.123119553817,739.16,7307.33,,,,59,1689120010.532102,1689116400, +153409,,,,,,,2924.8654,2924.7819,44,1689120010.5321505,1689116400, +153410,,,,,,,0.0018,0.0,58,1689120010.5321808,1689116400, +153411,,,117.16451577280556,115.25,118.7,,,,35,1689120010.5322096,1689116400, +153412,,,3065.5909116426333,117.14,5999.8,,,,36,1689120010.532238,1689116400, +153413,,,,,,,2310.8654,2310.6906000000004,41,1689120010.5322657,1689116400, +153414,,,,,,,2.4905,2.4905,40,1689120010.5322936,1689116400, +153415,,,117.16451557084166,115.25,118.7,,,,24,1689120010.5323217,1689116400, +153416,,,6672.713517511772,858.35,13157.37,,,,28,1689120010.5323503,1689116400, +153417,,,5232.378568131287,5229.0112,5235.7308,,,,29,1689120010.532379,1689116400, +153418,,,,,,,573.2209,5160.431699999944,57,1689120010.532406,1689116400, +153419,,,,,,,61.0085630000001,2124.1896834400086,52,1689120010.532433,1689116400,1688865771.885668 +153420,,,219.0,219.0,219.0,,,,5,1689120010.53246,1689116400, +153421,,,228.1712931625001,223.0,233.0,,,,6,1689120010.5324864,1689116400, +153422,,,72.67244807044443,71.6,74.8,,,,22,1689120010.5325124,1689116400, +153423,,,64.09434003416668,60.0,70.0,,,,14,1689120010.5325384,1689116400, +153424,,,100.0,100.0,100.0,,,,17,1689120010.5325649,1689116400, +153425,,,74.65464584661113,74.5,74.8,,,,18,1689120010.5325909,1689116400, +153426,,,0.0,0.0,0.0,,,,19,1689120010.5326178,1689116400, +153427,,,0.0799999999999999,0.08,0.08,,,,20,1689120010.5326445,1689116400, +153508,,,706.6843945326991,5.61665492072175,1921.8532708442,,,,134,1689130811.4262605,1689127200, +153509,,,16.48943783303689,3.05582679457013,77.9353527824029,,,,135,1689130811.4264164,1689127200, +153510,,,,,,,38.64,38.64,137,1689130811.426478,1689127200, +153511,,,,,,,0.049,38.75800000000054,138,1689130811.4265327,1689127200, +153512,,,11.730345710000002,0.0,1011.0,,,,139,1689130811.4265842,1689127200, +153513,,,39.60844419027778,0.0,1557.0,,,,140,1689130811.4266365,1689127200, +153514,,,36.17935511527777,0.0,1406.0,,,,141,1689130811.4267163,1689127200, +153515,,,0.0154067437611111,0.0,1.0,,,,142,1689130811.4267676,1689127200, +153516,,,117.993369505,115.0,119.0,,,,143,1689130811.4268155,1689127200, +153517,,,0.3388335730708333,0.0,13.442,,,,144,1689130811.4268625,1689127200, +153518,,,-59.36442604638887,-63.0,-56.0,,,,145,1689130811.4269102,1689127200, +153519,,,,,,,301.193,301.193,151,1689130811.4269578,1689127200, +153520,,,,,,,0.383,303.3430000000545,152,1689130811.427006,1689127200, +153521,,,92.51711333333331,88.0,122.0,,,,153,1689130811.4270525,1689127200, +153522,,,106.90500878638886,101.0,139.0,,,,154,1689130811.427097,1689127200, +153523,,,52.74752132999999,0.0,104.0,,,,155,1689130811.4271731,1689127200, +153524,,,0.8659335300166666,0.67,1.0,,,,156,1689130811.4272375,1689127200, +153525,,,126.1945250563889,124.0,128.0,,,,146,1689130811.4272811,1689127200, +153526,,,0.8479694705133333,0.801,1.105,,,,55,1689130811.427318,1689127200, +153527,,,-60.48856921444445,-63.0,-58.0,,,,45,1689130811.4273548,1689127200, +153528,,,476.1233015042446,171.14,2046.09,,,,59,1689130811.4273918,1689127200, +153529,,,,,,,2928.691,2928.6075,44,1689130811.4274306,1689127200, +153530,,,,,,,0.0018,0.0,58,1689130811.4274669,1689127200, +153531,,,121.38392159803612,120.15,122.56,,,,35,1689130811.4275048,1689127200, +153532,,,250.54215729633052,34.58,1055.44,,,,36,1689130811.4275434,1689127200, +153533,,,,,,,2313.8122,2313.6374,41,1689130811.4275804,1689127200, +153534,,,,,,,2.4905,2.4905,40,1689130811.4276173,1689127200, +153535,,,121.3839214482222,120.15,122.56,,,,24,1689130811.4276545,1689127200, +153536,,,726.6655566391777,206.1,3092.05,,,,28,1689130811.427693,1689127200, +153537,,,5242.176581486274,5241.7638,5242.5032,,,,29,1689130811.42773,1689127200, +153538,,,,,,,579.9933,5167.204099999943,57,1689130811.427767,1689127200, +153539,,,,,,,63.7947283600001,2126.975848800008,52,1689130811.427804,1689127200,1688865771.885668 +153540,,,219.0,219.0,219.0,,,,5,1689130811.4278414,1689127200, +153541,,,257.3833018938889,253.0,262.0,,,,6,1689130811.427878,1689127200, +153542,,,71.96869967787235,71.2,73.2,,,,22,1689130811.4279149,1689127200, +153543,,,69.52909997055555,64.0,71.0,,,,14,1689130811.4279532,1689127200, +153544,,,100.0,100.0,100.0,,,,17,1689130811.427991,1689127200, +153545,,,74.48820185888889,74.3,74.7,,,,18,1689130811.4280283,1689127200, +153458,,,,,,,576.6834,5163.894199999944,57,1689123610.5908835,1689120000, +153459,,,,,,,62.4330355000001,2125.6141559400085,52,1689123610.5909338,1689120000,1688865771.885668 +153460,,,219.0,219.0,219.0,,,,5,1689123610.5909698,1689120000, +153461,,,237.99589862277776,233.0,243.0,,,,6,1689123610.591004,1689120000, +153462,,,73.0179201025,72.1,73.6,,,,22,1689123610.591037,1689120000, +153463,,,63.766933968055554,60.0,71.0,,,,14,1689123610.5910697,1689120000, +153464,,,100.0,100.0,100.0,,,,17,1689123610.5911024,1689120000, +153465,,,74.54962273888889,74.3,74.8,,,,18,1689123610.591158,1689120000, +153466,,,0.0,0.0,0.0,,,,19,1689123610.5911922,1689120000, +153467,,,0.0799999999999999,0.08,0.08,,,,20,1689123610.5912268,1689120000, +153548,,,129.3550494997712,0.695469298442844,933.954282344484,,,,134,1689134411.6852722,1689130800, +153549,,,2.8527423270013603,0.626879436440453,26.1434918205188,,,,135,1689134411.6854062,1689130800, +153550,,,,,,,38.653,38.653,137,1689134411.6854522,1689130800, +153551,,,,,,,0.062,38.77100000000053,138,1689134411.6854978,1689130800, +153552,,,14.121527690555554,0.0,689.0,,,,139,1689134411.6855404,1689130800, +153553,,,48.61058265194444,0.0,1190.0,,,,140,1689134411.685583,1689130800, +153554,,,44.42025529694445,0.0,1116.0,,,,141,1689134411.6856253,1689130800, +153555,,,0.0149322322472222,0.0,1.0,,,,142,1689134411.6856651,1689130800, +153556,,,118.62987462194444,115.0,119.0,,,,143,1689134411.6857064,1689130800, +153557,,,0.41319226131,0.0,10.006,,,,144,1689134411.6857474,1689130800, +153558,,,-59.352339759444455,-65.0,-57.0,,,,145,1689134411.6857855,1689130800, +153559,,,,,,,301.286,301.286,151,1689134411.6858275,1689130800, +153560,,,,,,,0.476,303.4360000000543,152,1689134411.6858687,1689130800, +153561,,,92.5934135727778,88.0,130.0,,,,153,1689134411.685908,1689130800, +153562,,,107.28769507000004,102.0,142.0,,,,154,1689134411.6859498,1689130800, +153563,,,53.31901763805556,0.0,106.0,,,,155,1689134411.6859903,1689130800, +153564,,,0.8635932016861109,0.66,1.0,,,,156,1689134411.6860297,1689130800, +153565,,,126.89561985555557,124.0,128.0,,,,146,1689134411.6860702,1689130800, +153566,,,0.8457785182883334,0.801,1.122,,,,55,1689134411.686134,1689130800, +153567,,,-60.16960908638888,-65.0,-57.0,,,,45,1689134411.686188,1689130800, +153568,,,1463.789199449089,172.99,7580.75,,,,59,1689134411.686236,1689130800, +153569,,,,,,,2930.1324,2930.0489,44,1689134411.6862776,1689130800, +153570,,,,,,,0.0018,0.0,58,1689134411.686322,1689130800, +153571,,,122.65626694665556,120.22,124.12,,,,35,1689134411.686365,1689130800, +153572,,,805.5745900176668,29.94,6151.32,,,,36,1689134411.6864047,1689130800, +153573,,,,,,,2314.6167,2314.4419000000003,41,1689134411.686447,1689130800, +153574,,,,,,,2.4905,2.4905,40,1689134411.6864903,1689130800, +153575,,,122.65626690336666,120.22,124.12,,,,24,1689134411.6865304,1689130800, +153576,,,2269.363254198956,252.31,13732.07,,,,28,1689134411.6865714,1689130800, +153577,,,5243.425712772295,5242.5032,5244.7491,,,,29,1689134411.6866117,1689130800, +153578,,,,,,,582.2392,5169.449999999941,57,1689134411.686652,1689130800, +153579,,,,,,,64.7186916200001,2127.899812060009,52,1689134411.6866922,1689130800,1688865771.885668 +153580,,,219.0,219.0,219.0,,,,5,1689134411.6867356,1689130800, +153581,,,267.00491996277776,262.0,272.0,,,,6,1689134411.6867764,1689130800, +153582,,,72.33362232125,71.2,73.0,,,,22,1689134411.6868172,1689130800, +153583,,,66.88076730694443,62.0,71.0,,,,14,1689134411.6868548,1689130800, +153584,,,100.0,100.0,100.0,,,,17,1689134411.6868951,1689130800, +153585,,,74.49672637944444,74.3,74.5,,,,18,1689134411.6869347,1689130800, +153586,,,0.0,0.0,0.0,,,,19,1689134411.6869729,1689130800, +153587,,,0.0799999999999999,0.08,0.08,,,,20,1689134411.6870136,1689130800, +153748,,,22.83586526355988,0.725357613523511,1001.74010932621,,,,134,1689152411.379882,1689148800, +153749,,,8.232180661518145,0.615319171079324,654.64636947356,,,,135,1689152411.3800097,1689148800, +153750,,,,,,,38.716,38.716,137,1689152411.3800497,1689148800, +153751,,,,,,,0.125,38.83400000000049,138,1689152411.3800876,1689148800, +153752,,,12.191709716944445,0.0,717.0,,,,139,1689152411.3801615,1689148800, +153753,,,42.08063182222222,0.0,1404.0,,,,140,1689152411.380199,1689148800, +153754,,,38.56446475388889,0.0,1210.0,,,,141,1689152411.3802335,1689148800, +153755,,,0.0130732629527777,0.0,1.0,,,,142,1689152411.380267,1689148800, +153756,,,121.04089990027778,119.0,122.0,,,,143,1689152411.3803,1689148800, +153757,,,0.3496102796033333,0.0,11.585,,,,144,1689152411.3803325,1689148800, +153758,,,-58.57854053055556,-62.0,-56.0,,,,145,1689152411.3803709,1689148800, +153759,,,,,,,301.752,301.752,151,1689152411.3804076,1689148800, +153760,,,,,,,0.941,303.9010000000536,152,1689152411.3804414,1689148800, +153761,,,93.1694039622222,88.0,132.0,,,,153,1689152411.380474,1689148800, +153762,,,107.49019246444443,101.0,146.0,,,,154,1689152411.380507,1689148800, +153763,,,52.80029501333334,0.0,102.0,,,,155,1689152411.3805397,1689148800, +153764,,,0.8672071574944443,0.66,1.0,,,,156,1689152411.3805716,1689148800, +153765,,,129.82953631083333,129.0,130.0,,,,146,1689152411.3806045,1689148800, +153766,,,0.8291407916811108,0.781,1.129,,,,55,1689152411.3806367,1689148800, +153767,,,-60.57519647499999,-64.0,-58.0,,,,45,1689152411.3806689,1689148800, +153768,,,834.0935959655361,510.34,3073.44,,,,59,1689152411.3807025,1689148800, +153769,,,,,,,2935.0523,2934.9688,44,1689152411.3807364,1689148800, +153770,,,,,,,0.0018,0.0,58,1689152411.3807695,1689148800, +153771,,,125.0745916713278,123.74,125.86,,,,35,1689152411.380803,1689148800, +153772,,,335.326450446825,32.01,2570.51,,,,36,1689152411.380836,1689148800, +153773,,,,,,,2316.0687,2315.8939,41,1689152411.3808696,1689148800, +153774,,,,,,,2.4905,2.4905,40,1689152411.3809035,1689148800, +153775,,,125.07459160231669,123.74,125.86,,,,24,1689152411.3809366,1689148800, +153776,,,1169.42080622185,543.65,5643.95,,,,28,1689152411.3809705,1689148800, +153777,,,5250.626509185795,5249.9831,5251.121,,,,29,1689152411.3810048,1689148800, +153778,,,,,,,588.6111,5175.821899999942,57,1689152411.3810394,1689148800, +153779,,,,,,,67.34009128,2130.5212117200085,52,1689152411.381073,1689148800,1688865771.885668 +153780,,,272.0,272.0,272.0,,,,5,1689152411.381118,1689148800, +153781,,,42.66397016138888,38.0,47.0,,,,6,1689152411.3811553,1689148800, +153782,,,72.59136632097223,71.8,73.0,,,,22,1689152411.3811889,1689148800, +153783,,,59.95218736916667,58.0,62.0,,,,14,1689152411.3812227,1689148800, +153784,,,100.0,100.0,100.0,,,,17,1689152411.3812554,1689148800, +153785,,,73.7732225791111,73.6,73.9,,,,18,1689152411.3812883,1689148800, +153786,,,0.0,0.0,0.0,,,,19,1689152411.3813214,1689148800, +153787,,,0.0,0.0,0.0,,,,20,1689152411.3813543,1689148800, +153486,,,0.9536191591861112,0.448,1.226,,,,55,1689127210.5652435,1689123600, +153487,,,-60.70742580305557,-66.0,-56.0,,,,45,1689127210.5652792,1689123600, +153488,,,1361.8448576869505,504.55,3512.6,,,,59,1689127210.565315,1689123600, +153489,,,,,,,2928.2051,2928.1216,44,1689127210.565351,1689123600, +153490,,,,,,,0.0018,0.0,58,1689127210.565386,1689123600, +153491,,,119.168949078925,117.27,120.76,,,,35,1689127210.5654206,1689123600, +153492,,,1164.1425820495608,125.28,2838.62,,,,36,1689127210.5654562,1689123600, +153493,,,,,,,2313.5587,2313.3839000000003,41,1689127210.5654902,1689123600, +153494,,,,,,,2.4905,2.4905,40,1689127210.5655255,1689123600, +153495,,,119.16894890861111,117.27,120.76,,,,24,1689127210.5655596,1689123600, +153496,,,2525.9887893583696,674.62,6214.27,,,,28,1689127210.5655942,1689123600, +153497,,,5240.820202888861,5239.1933,5241.7638,,,,29,1689127210.565629,1689123600, +153498,,,,,,,579.2539,5166.464699999943,57,1689127210.565663,1689123600, +153499,,,,,,,63.4905392000001,2126.671659640009,52,1689127210.5656984,1689123600,1688865771.885668 +153500,,,219.0,219.0,219.0,,,,5,1689127210.5657356,1689123600, +153501,,,247.68365999166667,243.0,253.0,,,,6,1689127210.5657935,1689123600, +153502,,,71.56324218825,71.1,73.6,,,,22,1689127210.565831,1689123600, +153503,,,68.81684322888889,62.0,73.0,,,,14,1689127210.5658884,1689123600, +153504,,,100.0,100.0,100.0,,,,17,1689127210.5659232,1689123600, +153505,,,74.1746901408889,74.1,74.5,,,,18,1689127210.5659573,1689123600, +153506,,,0.0,0.0,0.0,,,,19,1689127210.5659914,1689123600, +153507,,,0.0799999999999999,0.08,0.08,,,,20,1689127210.566027,1689123600, +153788,,,4.139023608168745,0.698101298216804,181.033563491466,,,,134,1689156011.3970788,1689152400, +153789,,,1.190346170308762,0.611416426578673,6.3716187742516,,,,135,1689156011.3972692,1689152400, +153790,,,,,,,38.73,38.73,137,1689156011.3973346,1689152400, +153791,,,,,,,0.139,38.84800000000049,138,1689156011.3973932,1689152400, +153792,,,13.001314335833332,0.0,713.0,,,,139,1689156011.3974483,1689152400, +153793,,,42.07465692027778,0.0,1188.0,,,,140,1689156011.397504,1689152400, +153794,,,38.109904980277776,0.0,1167.0,,,,141,1689156011.3975573,1689152400, +153795,,,0.0142037434944444,0.0,1.0,,,,142,1689156011.3976092,1689152400, +153796,,,120.7414465361111,118.0,121.0,,,,143,1689156011.397661,1689152400, +153797,,,0.3519287536061111,0.0,9.83,,,,144,1689156011.3977127,1689152400, +153798,,,-58.45915304,-62.0,-56.0,,,,145,1689156011.3977647,1689152400, +153799,,,,,,,301.845,301.845,151,1689156011.3978171,1689152400, +153800,,,,,,,1.034,303.9940000000534,152,1689156011.3978698,1689152400, +153801,,,92.39897121138888,88.0,126.0,,,,153,1689156011.397926,1689152400, +153802,,,106.7191554325,101.0,139.0,,,,154,1689156011.397982,1689152400, +153803,,,52.58368791861111,0.0,104.0,,,,155,1689156011.3980396,1689152400, +153804,,,0.8663905032138889,0.67,1.0,,,,156,1689156011.3980966,1689152400, +153805,,,129.0756395422222,127.0,130.0,,,,146,1689156011.3981905,1689152400, +153806,,,0.8265658413636111,0.78,1.073,,,,55,1689156011.3982496,1689152400, +153807,,,-60.56293852583334,-63.0,-58.0,,,,45,1689156011.3983066,1689152400, +153808,,,784.5592504918222,505.36,2401.26,,,,59,1689156011.3983638,1689152400, +153809,,,,,,,2935.8406,2935.7571,44,1689156011.398422,1689152400, +153810,,,,,,,0.0018,0.0,58,1689156011.398479,1689152400, +153811,,,124.56167285448612,123.71,125.41,,,,35,1689156011.398537,1689152400, +153812,,,292.32527009765835,30.55,1076.12,,,,36,1689156011.3985958,1689152400, +153813,,,,,,,2316.364,2316.1892000000003,41,1689156011.3986545,1689152400, +153814,,,,,,,2.4905,2.4905,40,1689156011.3987122,1689152400, +153815,,,124.56167292938328,123.71,125.41,,,,24,1689156011.398769,1689152400, +153816,,,1076.8845993421749,536.43,3476.86,,,,28,1689156011.3988268,1689152400, +153817,,,5251.637417300937,5251.121,5252.2046,,,,29,1689156011.3988843,1689152400, +153818,,,,,,,589.6947,5176.905499999942,57,1689156011.398943,1689152400, +153819,,,,,,,67.78588432,2130.9670047600084,52,1689156011.3989997,1689152400,1688865771.885668 +153820,,,272.0,272.0,272.0,,,,5,1689156011.399056,1689152400, +153821,,,51.96904545666667,47.0,57.0,,,,6,1689156011.399131,1689152400, +153822,,,72.63859656583332,71.8,73.2,,,,22,1689156011.3991928,1689152400, +153823,,,58.22747670194445,56.0,60.0,,,,14,1689156011.3992507,1689152400, +153824,,,100.0,100.0,100.0,,,,17,1689156011.3993518,1689152400, +153825,,,73.5854009547778,73.4,73.8,,,,18,1689156011.3994062,1689152400, +153826,,,0.0,0.0,0.0,,,,19,1689156011.399452,1689152400, +153827,,,0.0,0.0,0.0,,,,20,1689156011.3994973,1689152400, +153868,,,369.4184322724894,0.690865842134473,26271.1129528592,,,,134,1689163211.324962,1689159600, +153869,,,8.316229360366131,0.62882332917234,580.768898123955,,,,135,1689163211.3250992,1689159600, +153870,,,,,,,38.754,38.754,137,1689163211.325199,1689159600, +153871,,,,,,,0.163,38.87200000000047,138,1689163211.3252523,1689159600, +153872,,,11.26716911111111,0.0,718.0,,,,139,1689163211.3252964,1689159600, +153873,,,42.75783831833333,0.0,1650.0,,,,140,1689163211.325338,1689159600, +153874,,,39.41143691361111,0.0,1493.0,,,,141,1689163211.3253784,1689159600, +153875,,,0.0113567001138888,0.0,1.0,,,,142,1689163211.3254185,1689159600, +153876,,,120.37754693833332,118.0,122.0,,,,143,1689163211.32546,1689159600, +153877,,,0.3582811281161111,0.0,13.911,,,,144,1689163211.3255026,1689159600, +153878,,,-58.64694871805556,-61.0,-56.0,,,,145,1689163211.3255458,1689159600, +153879,,,,,,,302.032,302.032,151,1689163211.325588,1689159600, +153880,,,,,,,1.222,304.1820000000531,152,1689163211.325631,1689159600, +153881,,,92.41595651416668,88.0,127.0,,,,153,1689163211.325671,1689159600, +153882,,,107.25583960305556,101.0,141.0,,,,154,1689163211.325711,1689159600, +153883,,,53.67263874694444,0.0,107.0,,,,155,1689163211.3257527,1689159600, +153884,,,0.8621185300111112,0.64,1.0,,,,156,1689163211.3258038,1689159600, +153885,,,128.77847662611111,127.0,130.0,,,,146,1689163211.3258555,1689159600, +153886,,,0.8331651204147223,0.786,1.105,,,,55,1689163211.325897,1689159600, +153887,,,-60.22263298138889,-64.0,-57.0,,,,45,1689163211.325939,1689159600, +153888,,,843.0854113026556,504.07,3739.88,,,,59,1689163211.3259792,1689159600, +153889,,,,,,,2938.6969,2938.6134,44,1689163211.3260186,1689159600, +153890,,,,,,,0.0018,0.0,58,1689163211.3260608,1689159600, +153891,,,124.1916832238528,122.11,125.75,,,,35,1689163211.3261015,1689159600, +153892,,,397.800211778564,56.38,4016.17,,,,36,1689163211.3261645,1689159600, +153893,,,,,,,2318.5402,2318.3654,41,1689163211.326206,1689159600, +153894,,,,,,,2.4905,2.4905,40,1689163211.326245,1689159600, +153895,,,124.19168347713055,122.11,125.75,,,,24,1689163211.3262868,1689159600, +153546,,,0.0,0.0,0.0,,,,19,1689130811.428067,1689127200, +153547,,,0.0799999999999999,0.08,0.08,,,,20,1689130811.4281046,1689127200, +153588,,,4.836687013294903,0.680966158097495,151.219751207275,,,,134,1689138011.2866096,1689134400, +153589,,,1.320578796801121,0.623146587633739,12.1137551788691,,,,135,1689138011.286807,1689134400, +153590,,,,,,,38.665,38.665,137,1689138011.286857,1689134400, +153591,,,,,,,0.074,38.78300000000053,138,1689138011.2869003,1689134400, +153592,,,11.8742118425,0.0,699.0,,,,139,1689138011.2869449,1689134400, +153593,,,37.17604909972221,0.0,1132.0,,,,140,1689138011.2869954,1689134400, +153594,,,33.51449443916667,0.0,1125.0,,,,141,1689138011.2870378,1689134400, +153595,,,0.0146746458583333,0.0,1.0,,,,142,1689138011.2870922,1689134400, +153596,,,119.5954164125,116.0,120.0,,,,143,1689138011.2871592,1689134400, +153597,,,0.3145652396644445,0.0,9.536,,,,144,1689138011.2872026,1689134400, +153598,,,-58.71400840638889,-63.0,-56.0,,,,145,1689138011.287243,1689134400, +153599,,,,,,,301.379,301.379,151,1689138011.2872832,1689134400, +153600,,,,,,,0.569,303.52900000005417,152,1689138011.2873223,1689134400, +153601,,,92.68559855833335,88.0,124.0,,,,153,1689138011.287362,1689134400, +153602,,,107.5814515061111,102.0,152.0,,,,154,1689138011.287401,1689134400, +153603,,,53.85512069999999,0.0,114.0,,,,155,1689138011.2874398,1689134400, +153604,,,0.8621698724277778,0.65,1.0,,,,156,1689138011.2874784,1689134400, +153605,,,127.80399392055556,125.0,129.0,,,,146,1689138011.2875168,1689134400, +153606,,,0.8414653111349999,0.797,1.18,,,,55,1689138011.2875557,1689134400, +153607,,,-60.55951590555554,-64.0,-58.0,,,,45,1689138011.287594,1689134400, +153608,,,902.2470240341082,526.22,2325.69,,,,59,1689138011.2876618,1689134400, +153609,,,,,,,2931.0521,2930.9686,44,1689138011.2877038,1689134400, +153610,,,,,,,0.0018,0.0,58,1689138011.287744,1689134400, +153611,,,123.58713237022776,122.99,124.21,,,,35,1689138011.287784,1689134400, +153612,,,187.3776365833888,30.2,1106.59,,,,36,1689138011.2878225,1689134400, +153613,,,,,,,2314.8036,2314.6288000000004,41,1689138011.2878616,1689134400, +153614,,,,,,,2.4905,2.4905,40,1689138011.287901,1689134400, +153615,,,123.58713238827778,122.99,124.21,,,,24,1689138011.2879424,1689134400, +153616,,,1089.6242353049197,625.31,2660.08,,,,28,1689138011.287983,1689134400, +153617,,,5245.370806141816,5244.7491,5245.8557,,,,29,1689138011.2880363,1689134400, +153618,,,,,,,583.3458,5170.556599999941,57,1689138011.2880812,1689134400, +153619,,,,,,,65.1739468600001,2128.3550673000086,52,1689138011.288148,1689134400,1688865771.885668 +153620,,,271.4649453163889,219.0,272.0,,,,5,1689138011.288192,1689134400, +153621,,,7.300571909999999,0.0,272.0,,,,6,1689138011.288233,1689134400, +153622,,,72.28276699941665,71.2,73.2,,,,22,1689138011.288273,1689134400, +153623,,,64.87804844027778,60.0,67.0,,,,14,1689138011.2883146,1689134400, +153624,,,100.0,100.0,100.0,,,,17,1689138011.2883563,1689134400, +153625,,,74.1425636958889,74.1,74.3,,,,18,1689138011.2883987,1689134400, +153626,,,0.0,0.0,0.0,,,,19,1689138011.2884402,1689134400, +153627,,,0.0007129596444444,0.0,0.08,,,,20,1689138011.288483,1689134400, +153628,,,6.05661690871316,0.687678485331365,291.187965676834,,,,134,1689141611.4220665,1689138000, +153629,,,1.316095711619371,0.616225028512319,17.7317807937054,,,,135,1689141611.4221992,1689138000, +153630,,,,,,,38.678,38.678,137,1689141611.4222355,1689138000, +153631,,,,,,,0.087,38.79600000000051,138,1689141611.4222672,1689138000, +153632,,,12.938132134722224,0.0,708.0,,,,139,1689141611.422298,1689138000, +153633,,,40.72231208805556,0.0,1454.0,,,,140,1689141611.42233,1689138000, +153634,,,36.80155935361112,0.0,1281.0,,,,141,1689141611.4223585,1689138000, +153635,,,0.0157868267361111,0.0,1.0,,,,142,1689141611.4223874,1689138000, +153636,,,119.9723274147222,118.0,121.0,,,,143,1689141611.4224167,1689138000, +153637,,,0.3420196684824999,0.0,12.18,,,,144,1689141611.4224458,1689138000, +153638,,,-59.01586606944445,-63.0,-56.0,,,,145,1689141611.422475,1689138000, +153639,,,,,,,301.472,301.472,151,1689141611.422505,1689138000, +153640,,,,,,,0.662,303.622000000054,152,1689141611.4225328,1689138000, +153641,,,92.4474896458333,88.0,129.0,,,,153,1689141611.4225607,1689138000, +153642,,,107.26094698972226,102.0,142.0,,,,154,1689141611.4225893,1689138000, +153643,,,53.61860343833334,0.0,101.0,,,,155,1689141611.4226222,1689138000, +153644,,,0.8623701078444443,0.67,1.0,,,,156,1689141611.4226604,1689138000, +153645,,,128.55592396472224,127.0,129.0,,,,146,1689141611.4226944,1689138000, +153646,,,0.8352401177877778,0.792,1.105,,,,55,1689141611.422731,1689138000, +153647,,,-60.327754509444446,-64.0,-58.0,,,,45,1689141611.422779,1689138000, +153648,,,1391.449381999247,534.57,3753.42,,,,59,1689141611.422847,1689138000, +153649,,,,,,,2932.4328,2932.3493,44,1689141611.4228976,1689138000, +153650,,,,,,,0.0018,0.0,58,1689141611.4229422,1689138000, +153651,,,124.402839588,122.92,125.41,,,,35,1689141611.422985,1689138000, +153652,,,426.70350023929177,30.86,2510.62,,,,36,1689141611.423028,1689138000, +153653,,,,,,,2315.231,2315.0562000000004,41,1689141611.4230702,1689138000, +153654,,,,,,,2.4905,2.4905,40,1689141611.4231389,1689138000, +153655,,,124.40283959698614,122.92,125.41,,,,24,1689141611.423184,1689138000, +153656,,,1818.151368465203,566.27,6264.04,,,,28,1689141611.4232254,1689138000, +153657,,,5246.7962773755535,5245.8557,5247.6638,,,,29,1689141611.4232671,1689138000, +153658,,,,,,,585.1539,5172.364699999942,57,1689141611.423308,1689138000, +153659,,,,,,,65.9177992000001,2129.0989196400087,52,1689141611.423349,1689138000,1688865771.885668 +153660,,,272.0,272.0,272.0,,,,5,1689141611.423389,1689138000, +153661,,,14.133428030277775,9.0,19.0,,,,6,1689141611.4234302,1689138000, +153662,,,72.34863982097222,71.8,73.0,,,,22,1689141611.423483,1689138000, +153663,,,62.69099327638889,60.0,64.0,,,,14,1689141611.423545,1689138000, +153664,,,100.0,100.0,100.0,,,,17,1689141611.4235964,1689138000, +153665,,,74.11973836572223,74.1,74.3,,,,18,1689141611.423633,1689138000, +153666,,,0.0,0.0,0.0,,,,19,1689141611.4236684,1689138000, +153667,,,0.0,0.0,0.0,,,,20,1689141611.423704,1689138000, +153828,,,67.72925332845385,0.713093805301652,3246.37481617107,,,,134,1689159611.3251548,1689156000, +153829,,,4.506191419248932,0.397074044996023,181.589931440925,,,,135,1689159611.3252797,1689156000, +153830,,,,,,,38.742,38.742,137,1689159611.3253171,1689156000, +153831,,,,,,,0.151,38.86000000000048,138,1689159611.325353,1689156000, +153832,,,12.324796928611107,0.0,703.0,,,,139,1689159611.3253894,1689156000, +153833,,,44.83590416527778,0.0,1745.0,,,,140,1689159611.325423,1689156000, +153834,,,41.31839209583333,0.0,1600.0,,,,141,1689159611.3254566,1689156000, +153835,,,0.0118163495472222,0.0,1.0,,,,142,1689159611.3254898,1689156000, +153680,,,,,,,0.755,303.71500000005386,152,1689145211.43181,1689141600, +153681,,,92.5669874636111,88.0,126.0,,,,153,1689145211.4318442,1689141600, +153682,,,106.96759682194444,101.0,143.0,,,,154,1689145211.4318783,1689141600, +153683,,,52.756593956666656,0.0,112.0,,,,155,1689145211.4319332,1689141600, +153684,,,0.8659095601888888,0.63,1.0,,,,156,1689145211.431988,1689141600, +153685,,,129.35792096000003,128.0,130.0,,,,146,1689145211.4320254,1689141600, +153686,,,0.8279030046558337,0.783,1.104,,,,55,1689145211.4320602,1689141600, +153687,,,-60.53577070055556,-64.0,-57.0,,,,45,1689145211.4320948,1689141600, +153688,,,1028.5369847529976,510.78,5383.92,,,,59,1689145211.4321606,1689141600, +153689,,,,,,,2933.473,2933.3895,44,1689145211.4321947,1689141600, +153690,,,,,,,0.0018,0.0,58,1689145211.4322293,1689141600, +153691,,,124.88377181699722,122.59,125.42,,,,35,1689145211.4322624,1689141600, +153692,,,253.46520588611116,33.03,4836.36,,,,36,1689145211.4322972,1689141600, +153693,,,,,,,2315.4861,2315.3113000000003,41,1689145211.4323325,1689141600, +153694,,,,,,,2.4905,2.4905,40,1689145211.4323657,1689141600, +153695,,,124.88377183424444,122.59,125.42,,,,24,1689145211.4323995,1689141600, +153696,,,1282.0027536948303,547.77,10220.28,,,,28,1689145211.4324348,1689141600, +153697,,,5248.421039657423,5247.6638,5248.9591,,,,29,1689145211.432468,1689141600, +153698,,,,,,,586.4492,5173.659999999942,57,1689145211.4325025,1689141600, +153699,,,,,,,66.4506856200001,2129.6318060600083,52,1689145211.432536,1689141600,1688865771.885668 +153700,,,272.0,272.0,272.0,,,,5,1689145211.4325736,1689141600, +153701,,,23.67425478555556,19.0,28.0,,,,6,1689145211.4326067,1689141600, +153702,,,72.49943445830554,71.8,73.2,,,,22,1689145211.4326406,1689141600, +153703,,,60.57597723000001,56.0,62.0,,,,14,1689145211.432674,1689141600, +153704,,,100.0,100.0,100.0,,,,17,1689145211.4327075,1689141600, +153705,,,73.9703611551111,73.9,74.1,,,,18,1689145211.432741,1689141600, +153706,,,0.0,0.0,0.0,,,,19,1689145211.432775,1689141600, +153707,,,0.0,0.0,0.0,,,,20,1689145211.4328082,1689141600, +153708,,,2.6646073664966137,0.71037220400938,34.293162777572,,,,134,1689148811.3661892,1689145200, +153709,,,1.1540502249225382,0.601842448891689,5.08030518548025,,,,135,1689148811.3663156,1689145200, +153710,,,,,,,38.704,38.704,137,1689148811.366361,1689145200, +153711,,,,,,,0.113,38.8220000000005,138,1689148811.366402,1689145200, +153712,,,14.945389455833334,0.0,718.0,,,,139,1689148811.3664415,1689145200, +153713,,,49.3244571036111,0.0,1792.0,,,,140,1689148811.3664808,1689145200, +153714,,,45.07784857055557,0.0,1644.0,,,,141,1689148811.3665185,1689145200, +153715,,,0.0152230788027777,0.0,1.0,,,,142,1689148811.366555,1689145200, +153716,,,121.0976108875,118.0,122.0,,,,143,1689148811.3665922,1689145200, +153717,,,0.4117912399105555,0.0,14.758,,,,144,1689148811.3666286,1689145200, +153718,,,-58.81238879361111,-63.0,-56.0,,,,145,1689148811.3666646,1689145200, +153719,,,,,,,301.658,301.658,151,1689148811.366704,1689145200, +153720,,,,,,,0.847,303.80700000005373,152,1689148811.366741,1689145200, +153721,,,92.18664649027778,88.0,121.0,,,,153,1689148811.3667984,1689145200, +153722,,,106.61369746166667,101.0,144.0,,,,154,1689148811.3668385,1689145200, +153723,,,52.75846895944445,0.0,112.0,,,,155,1689148811.3668754,1689145200, +153724,,,0.8653885144277776,0.63,1.0,,,,156,1689148811.366911,1689145200, +153725,,,129.72982440027778,128.0,130.0,,,,146,1689148811.3669484,1689145200, +153726,,,0.8225885961086111,0.78,1.115,,,,55,1689148811.366984,1689145200, +153727,,,-60.17500908111112,-63.0,-57.0,,,,45,1689148811.367019,1689145200, +153728,,,760.6031088833305,512.66,3998.62,,,,59,1689148811.367054,1689145200, +153729,,,,,,,2934.2334,2934.1499,44,1689148811.367091,1689145200, +153730,,,,,,,0.0018,0.0,58,1689148811.3671458,1689145200, +153731,,,125.03367345478613,122.89,125.81,,,,35,1689148811.3671832,1689145200, +153732,,,264.2398769355805,32.26,3602.69,,,,36,1689148811.3672197,1689145200, +153733,,,,,,,2315.7497,2315.5749,41,1689148811.3672566,1689145200, +153734,,,,,,,2.4905,2.4905,40,1689148811.3672934,1689145200, +153735,,,125.03367350659722,122.89,125.81,,,,24,1689148811.3673298,1689145200, +153736,,,1024.842965693481,551.89,7601.31,,,,28,1689148811.3673666,1689145200, +153737,,,5249.474805199951,5248.9591,5249.9831,,,,29,1689148811.3674028,1689145200, +153738,,,,,,,587.4732,5174.683999999941,57,1689148811.367438,1689145200, +153739,,,,,,,66.8719592200001,2130.053079660008,52,1689148811.367474,1689145200,1688865771.885668 +153740,,,272.0,272.0,272.0,,,,5,1689148811.3675108,1689145200, +153741,,,33.233586351666666,28.0,38.0,,,,6,1689148811.3675468,1689145200, +153742,,,72.64711104288888,72.0,73.0,,,,22,1689148811.3675826,1689145200, +153743,,,60.28021819583333,58.0,62.0,,,,14,1689148811.3676193,1689145200, +153744,,,100.0,100.0,100.0,,,,17,1689148811.3676562,1689145200, +153745,,,73.89999999999999,73.9,73.9,,,,18,1689148811.3677158,1689145200, +153746,,,0.0,0.0,0.0,,,,19,1689148811.367754,1689145200, +153747,,,0.0,0.0,0.0,,,,20,1689148811.367789,1689145200, +153908,,,149.01596420688836,0.794381905732945,2060.34038059249,,,,134,1689166811.5103197,1689163200, +153909,,,3.88039156904572,0.694603996501264,103.844207105541,,,,135,1689166811.5104444,1689163200, +153910,,,,,,,38.766,38.766,137,1689166811.5104845,1689163200, +153911,,,,,,,0.175,38.88400000000046,138,1689166811.5105202,1689163200, +153912,,,12.590126938888888,0.0,1066.0,,,,139,1689166811.5105548,1689163200, +153913,,,41.13183339138889,0.0,1696.0,,,,140,1689166811.51062,1689163200, +153914,,,37.4686361975,0.0,1566.0,,,,141,1689166811.5106742,1689163200, +153915,,,0.0152166695833333,0.0,1.0,,,,142,1689166811.5107129,1689163200, +153916,,,119.28043182305557,117.0,120.0,,,,143,1689166811.5107477,1689163200, +153917,,,0.3480142010336111,0.0,14.267,,,,144,1689166811.5107825,1689163200, +153918,,,-58.63760814388889,-61.0,-56.0,,,,145,1689166811.5108154,1689163200, +153919,,,,,,,302.125,302.125,151,1689166811.510851,1689163200, +153920,,,,,,,1.315,304.27500000005296,152,1689166811.510884,1689163200, +153921,,,92.35506107416666,87.0,127.0,,,,153,1689166811.5109174,1689163200, +153922,,,107.328553695,101.0,149.0,,,,154,1689166811.5109534,1689163200, +153923,,,53.75798742361111,0.0,117.0,,,,155,1689166811.5109863,1689163200, +153924,,,0.8610610904138888,0.62,1.0,,,,156,1689166811.511019,1689163200, +153925,,,127.58135664388892,125.0,129.0,,,,146,1689166811.511054,1689163200, +153926,,,0.8413598061149999,0.79,1.165,,,,55,1689166811.5110862,1689163200, +153927,,,-59.88196620722223,-64.0,-57.0,,,,45,1689166811.511137,1689163200, +153928,,,959.7663418540332,519.58,3820.31,,,,59,1689166811.5111718,1689163200, +153929,,,,,,,2939.6625,2939.579,44,1689166811.5112054,1689163200, +153836,,,119.75569774722224,117.0,121.0,,,,143,1689159611.3255403,1689156000, +153837,,,0.3781814718666667,0.0,14.565,,,,144,1689159611.3255742,1689156000, +153838,,,-58.5659993975,-61.0,-56.0,,,,145,1689159611.325607,1689156000, +153839,,,,,,,301.939,301.939,151,1689159611.325641,1689156000, +153840,,,,,,,1.129,304.08900000005326,152,1689159611.3256736,1689156000, +153841,,,93.8195645875,87.0,132.0,,,,153,1689159611.325707,1689156000, +153842,,,107.8090325652778,101.0,146.0,,,,154,1689159611.32574,1689156000, +153843,,,52.11065542833334,0.0,104.0,,,,155,1689159611.3257728,1689156000, +153844,,,0.8707831626722223,0.67,1.0,,,,156,1689159611.325805,1689156000, +153845,,,128.15850537833333,127.0,129.0,,,,146,1689159611.3258374,1689156000, +153846,,,0.8413726544522224,0.786,1.143,,,,55,1689159611.325877,1689156000, +153847,,,-60.46427335611111,-64.0,-57.0,,,,45,1689159611.32591,1689156000, +153848,,,1992.7304169538777,504.02,4880.79,,,,59,1689159611.3259418,1689156000, +153849,,,,,,,2937.8536,2937.7701,44,1689159611.325974,1689156000, +153850,,,,,,,0.0018,0.0,58,1689159611.3260074,1689156000, +153851,,,123.37215831715277,122.24,124.79,,,,35,1689159611.3260398,1689156000, +153852,,,1764.6956488802025,30.74,3925.12,,,,36,1689159611.3260727,1689156000, +153853,,,,,,,2318.1465,2317.9717,41,1689159611.3261046,1689156000, +153854,,,,,,,2.4905,2.4905,40,1689159611.3261538,1689156000, +153855,,,123.37215852132778,122.24,124.79,,,,24,1689159611.3261883,1689156000, +153856,,,3757.4256282877272,537.62,7738.41,,,,28,1689159611.3262205,1689156000, +153857,,,5253.945050862517,5252.2046,5256.0001,,,,29,1689159611.3262527,1689156000, +153858,,,,,,,593.4015,5180.612299999941,57,1689159611.3262846,1689156000, +153859,,,,,,,69.31086184,2132.4919822800084,52,1689159611.3263164,1689156000,1688865771.885668 +153860,,,272.0,272.0,272.0,,,,5,1689159611.3263483,1689156000, +153861,,,61.22432003972222,57.0,66.0,,,,6,1689159611.3263812,1689156000, +153862,,,73.16161818783334,73.0,73.4,,,,22,1689159611.326414,1689156000, +153863,,,60.83521926694444,57.0,64.0,,,,14,1689159611.3264456,1689156000, +153864,,,100.0,100.0,100.0,,,,17,1689159611.3264778,1689156000, +153865,,,73.16017002277778,73.0,73.4,,,,18,1689159611.3265097,1689156000, +153866,,,0.0,0.0,0.0,,,,19,1689159611.326541,1689156000, +153867,,,0.0,0.0,0.0,,,,20,1689159611.3265748,1689156000, +154200,,,457.36254886282353,0.866721312396164,3436.17632172163,,,,134,1689192011.4621727,1689188400, +154201,,,9.245380237366104,0.709106026787277,45.4173008018313,,,,135,1689192011.4623165,1689188400, +154202,,,,,,,38.842,38.842,137,1689192011.462361,1689188400, +154203,,,,,,,0.251,38.96000000000039,138,1689192011.462402,1689188400, +154204,,,9.79826994111111,0.0,631.0,,,,139,1689192011.4624512,1689188400, +154205,,,29.45675897972222,0.0,1040.0,,,,140,1689192011.4624891,1689188400, +154206,,,26.347927912777777,0.0,987.0,,,,141,1689192011.462525,1689188400, +154207,,,0.0129126177805555,0.0,1.0,,,,142,1689192011.4625604,1689188400, +154208,,,112.9799545813889,110.0,114.0,,,,143,1689192011.4625957,1689188400, +154209,,,0.2633082046036111,0.0,9.175,,,,144,1689192011.46263,1689188400, +154210,,,-57.597838668055545,-61.0,-55.0,,,,145,1689192011.462665,1689188400, +154211,,,,,,,302.776,302.776,151,1689192011.4627018,1689188400, +154212,,,,,,,1.966,304.92600000005194,152,1689192011.4627366,1689188400, +154213,,,91.61698651888888,87.0,129.0,,,,153,1689192011.4627712,1689188400, +154214,,,108.66511615666668,103.0,144.0,,,,154,1689192011.4628062,1689188400, +154215,,,57.74888636472221,0.0,107.0,,,,155,1689192011.4628413,1689188400, +154216,,,0.8438434996416667,0.64,1.0,,,,156,1689192011.462876,1689188400, +154217,,,120.9211060847222,119.0,122.0,,,,146,1689192011.4629133,1689188400, +154218,,,0.898865364462222,0.846,1.201,,,,55,1689192011.4629486,1689188400, +154219,,,-60.85927327694444,-66.0,-58.0,,,,45,1689192011.4629834,1689188400, +154220,,,1948.8936218420613,1689.72,4658.39,,,,59,1689192011.463019,1689188400, +154221,,,,,,,2950.8998,2950.8163,44,1689192011.463054,1689188400, +154222,,,,,,,0.0018,0.0,58,1689192011.4631002,1689188400, +154223,,,116.59167990461668,115.09,117.64,,,,35,1689192011.4631765,1689188400, +154224,,,1422.7534961102776,1225.29,3923.7,,,,36,1689192011.4632232,1689188400, +154225,,,,,,,2326.507,2326.3322000000003,41,1689192011.4632654,1689188400, +154226,,,,,,,2.4905,2.4905,40,1689192011.4633086,1689188400, +154227,,,116.59167991946111,115.09,117.64,,,,24,1689192011.4633515,1689188400, +154228,,,3371.6478938453806,2921.09,8582.09,,,,28,1689192011.4633954,1689188400, +154229,,,5275.844384607933,5274.0188,5277.4068,,,,29,1689192011.4634397,1689188400, +154230,,,,,,,614.8082,5202.018999999939,57,1689192011.4634817,1689188400, +154231,,,,,,,78.1175782199999,2141.298698660008,52,1689192011.4635234,1689188400,1688865771.885668 +154232,,,272.0,272.0,272.0,,,,5,1689192011.463565,1689188400, +154233,,,140.7200750511111,137.0,145.0,,,,6,1689192011.4636073,1689188400, +154234,,,74.0026585551111,73.9,74.1,,,,22,1689192011.4636488,1689188400, +154235,,,67.91335025583332,67.0,68.0,,,,14,1689192011.46369,1689188400, +154236,,,100.0,100.0,100.0,,,,17,1689192011.4637325,1689188400, +154237,,,74.00145671883332,73.9,74.1,,,,18,1689192011.463775,1689188400, +154238,,,0.0,0.0,0.0,,,,19,1689192011.4638178,1689188400, +154239,,,0.0,0.0,0.0,,,,20,1689192011.4638608,1689188400, +154240,,,66.77435858972892,0.681785204477881,1607.46632700026,,,,134,1689195611.443437,1689192000, +154241,,,2.7870033313662166,0.604671375429989,43.4395124571171,,,,135,1689195611.4435587,1689192000, +154242,,,,,,,38.852,38.852,137,1689195611.4435973,1689192000, +154243,,,,,,,0.261,38.97000000000038,138,1689195611.4436336,1689192000, +154244,,,9.857586673888887,0.0,639.0,,,,139,1689195611.443668,1689192000, +154245,,,31.538403648333333,0.0,1012.0,,,,140,1689195611.443704,1689192000, +154246,,,28.476527381111108,0.0,1010.0,,,,141,1689195611.4437375,1689192000, +154247,,,0.0111239390805555,0.0,1.0,,,,142,1689195611.4437714,1689192000, +154248,,,114.05230736944443,111.0,115.0,,,,143,1689195611.4438057,1689192000, +154249,,,0.2790196078122222,0.0,8.855,,,,144,1689195611.443848,1689192000, +154250,,,-56.99795274611112,-59.0,-55.0,,,,145,1689195611.443888,1689192000, +154251,,,,,,,302.869,302.869,151,1689195611.4439278,1689192000, +154252,,,,,,,2.059,305.0190000000518,152,1689195611.443967,1689192000, +154253,,,91.7099318,88.0,122.0,,,,153,1689195611.444014,1689192000, +154254,,,107.97003718722225,102.0,144.0,,,,154,1689195611.4440742,1689192000, +154255,,,56.27517220611112,0.0,112.0,,,,155,1689195611.444172,1689192000, +154256,,,0.8501099471444444,0.62,1.0,,,,156,1689195611.4442332,1689192000, +154257,,,122.04122488888886,120.0,123.0,,,,146,1689195611.44427,1689192000, +153896,,,1240.88429498475,572.02,6944.62,,,,28,1689163211.3263276,1689159600, +153897,,,5256.654694837046,5256.0001,5257.2371,,,,29,1689163211.3263674,1689159600, +153898,,,,,,,594.6385,5181.849299999941,57,1689163211.326409,1689159600, +153899,,,,,,,69.81976364,2133.0008840800083,52,1689163211.32645,1689159600,1688865771.885668 +153900,,,272.0,272.0,272.0,,,,5,1689163211.3264916,1689159600, +153901,,,70.45720515666666,66.0,75.0,,,,6,1689163211.3265314,1689159600, +153902,,,73.26220157727778,73.2,73.6,,,,22,1689163211.3265731,1689159600, +153903,,,59.20939288833333,57.0,61.0,,,,14,1689163211.3266132,1689159600, +153904,,,100.0,100.0,100.0,,,,17,1689163211.326653,1689159600, +153905,,,73.26328698627778,73.2,73.6,,,,18,1689163211.3266928,1689159600, +153906,,,0.0,0.0,0.0,,,,19,1689163211.3267317,1689159600, +153907,,,0.0,0.0,0.0,,,,20,1689163211.3267648,1689159600, +154074,,,284.551366664141,0.71840624731453,7285.24451884705,,,,134,1689181211.4278345,1689177600, +154075,,,3.545783215403995,0.654354824887248,61.8740008263391,,,,135,1689181211.4280107,1689177600, +154076,,,,,,,38.811,38.811,137,1689181211.4280918,1689177600, +154077,,,,,,,0.22,38.92900000000042,138,1689181211.428207,1689177600, +154078,,,11.071859405,0.0,714.0,,,,139,1689181211.4282713,1689177600, +154079,,,36.89091676055555,0.0,1539.0,,,,140,1689181211.428331,1689177600, +154080,,,33.47787466111111,0.0,1412.0,,,,141,1689181211.4283893,1689177600, +154081,,,0.0140609620361111,0.0,1.0,,,,142,1689181211.4284472,1689177600, +154082,,,112.98897889055554,111.0,114.0,,,,143,1689181211.4285052,1689177600, +154083,,,0.3289170055558333,0.0,13.656,,,,144,1689181211.428562,1689177600, +154084,,,-59.10988381638888,-64.0,-55.0,,,,145,1689181211.428618,1689177600, +154085,,,,,,,302.498,302.498,151,1689181211.4286687,1689177600, +154086,,,,,,,1.687,304.6470000000524,152,1689181211.4287174,1689177600, +154087,,,91.82375943277778,88.0,123.0,,,,153,1689181211.428766,1689177600, +154088,,,108.81950571444445,102.0,142.0,,,,154,1689181211.428809,1689177600, +154089,,,57.70061135583333,0.0,107.0,,,,155,1689181211.4288502,1689177600, +154090,,,0.8444581053805557,0.65,1.0,,,,156,1689181211.428892,1689177600, +154091,,,120.93836788416668,119.0,122.0,,,,146,1689181211.4289348,1689177600, +154092,,,0.9002345728997222,0.85,1.181,,,,55,1689181211.428978,1689177600, +154093,,,-61.00001801805555,-65.0,-58.0,,,,45,1689181211.4290197,1689177600, +154094,,,1915.1574203466216,1637.78,4788.58,,,,59,1689181211.4290612,1689177600, +154095,,,,,,,2943.5756,2943.4921,44,1689181211.4291036,1689177600, +154096,,,,,,,0.0018,0.0,58,1689181211.4291687,1689177600, +154097,,,116.85762992615834,115.11,117.84,,,,35,1689181211.4292133,1689177600, +154098,,,1399.8606994166446,1179.16,3396.4,,,,36,1689181211.4292555,1689177600, +154099,,,,,,,2320.951,2320.7762,41,1689181211.429298,1689177600, +154100,,,,,,,2.4905,2.4905,40,1689181211.4293425,1689177600, +154101,,,116.85762988099444,115.11,117.84,,,,24,1689181211.4293854,1689177600, +154102,,,3315.017929542517,2816.94,8161.48,,,,28,1689181211.4294295,1689177600, +154103,,,5262.985266330793,5261.2083,5264.5266,,,,29,1689181211.4294727,1689177600, +154104,,,,,,,601.928,5189.13879999994,57,1689181211.4295175,1689177600, +154105,,,,,,,72.8186639399999,2135.999784380008,52,1689181211.4295628,1689177600,1688865771.885668 +154106,,,272.0,272.0,272.0,,,,5,1689181211.4296088,1689177600, +154107,,,115.56848994277776,111.0,120.0,,,,6,1689181211.4296536,1689177600, +154108,,,1.2,1.2,1.2,,,,7,1689181211.429697,1689177600, +154109,,,,,,,9.670859,9.675181000000002,8,1689181211.4297397,1689177600, +154110,,,142.8955451366,142.34,143.42,,,,9,1689181211.429782,1689177600, +154111,,,-81.0,-81.0,-81.0,,,,10,1689181211.429825,1689177600, +154112,,,116.07075124241666,115.8,116.5,,,,11,1689181211.4298675,1689177600, +154113,,,0.0205650163864992,0.0,0.021,,,,12,1689181211.4299104,1689177600, +154114,,,75.56686031805556,75.2,75.7,,,,22,1689181211.4299574,1689177600, +154115,,,60.91775303138888,58.0,65.0,,,,14,1689181211.4300008,1689177600, +154116,,,100.0,100.0,100.0,,,,17,1689181211.4300444,1689177600, +154117,,,75.56545238961112,75.2,75.7,,,,18,1689181211.4300897,1689177600, +154118,,,0.0,0.0,0.0,,,,19,1689181211.430169,1689177600, +154119,,,0.0,0.0,0.0,,,,20,1689181211.430232,1689177600, +154400,,,19.128267070875765,0.719348454163102,918.136879273356,,,,134,1689210011.4526043,1689206400, +154401,,,4.21830727949455,0.63939914637848,21.261971569036,,,,135,1689210011.452763,1689206400, +154402,,,,,,,38.889,38.889,137,1689210011.4528365,1689206400, +154403,,,,,,,0.019,39.007000000000346,138,1689210011.4529054,1689206400, +154404,,,8.16124998138889,0.0,649.0,,,,139,1689210011.4529712,1689206400, +154405,,,27.970119062222224,0.0,1140.0,,,,140,1689210011.453036,1689206400, +154406,,,25.558086294444447,0.0,1025.0,,,,141,1689210011.453098,1689206400, +154407,,,0.0095622419027777,0.0,1.0,,,,142,1689210011.4531908,1689206400, +154408,,,114.76058052666666,112.0,116.0,,,,143,1689210011.453245,1689206400, +154409,,,0.2454567339241666,0.0,9.952,,,,144,1689210011.4532976,1689206400, +154410,,,-56.24057891361111,-58.0,-54.0,,,,145,1689210011.4533565,1689206400, +154411,,,,,,,303.245,303.245,151,1689210011.4534104,1689206400, +154412,,,,,,,0.19,305.3950000000512,152,1689210011.453462,1689206400, +154413,,,92.08138071027776,87.0,135.0,,,,153,1689210011.453514,1689206400, +154414,,,108.55782229444446,102.0,152.0,,,,154,1689210011.4535666,1689206400, +154415,,,56.67178126527778,0.0,123.0,,,,155,1689210011.4536183,1689206400, +154416,,,0.8492095802861112,0.59,1.0,,,,156,1689210011.45367,1689206400, +154417,,,122.8373305997222,121.0,124.0,,,,146,1689210011.4537218,1689206400, +154418,,,0.8841411588797222,0.83,1.262,,,,55,1689210011.4537835,1689206400, +154419,,,-59.64985351055555,-61.0,-57.0,,,,45,1689210011.4538372,1689206400, +154420,,,2684.157835896336,825.02,6786.42,,,,59,1689210011.4538925,1689206400, +154421,,,,,,,2960.2512,2960.1677,44,1689210011.453947,1689206400, +154422,,,,,,,0.0018,0.0,58,1689210011.454002,1689206400, +154423,,,118.73491581559443,116.34,120.36,,,,35,1689210011.4540536,1689206400, +154424,,,1997.6846867316608,78.98,6038.29,,,,36,1689210011.4541051,1689206400, +154425,,,,,,,2333.3519,2333.1771000000003,41,1689210011.454179,1689206400, +154426,,,,,,,2.4905,2.4905,40,1689210011.45422,1689206400, +154427,,,118.73491565013332,116.34,120.36,,,,24,1689210011.4542618,1689206400, +154428,,,4681.843962570117,924.09,12824.71,,,,28,1689210011.454303,1689206400, +154429,,,5291.586881978663,5288.8216,5293.6031,,,,29,1689210011.4543438,1689206400, +154430,,,,,,,631.0045,5218.21529999994,57,1689210011.454384,1689206400, +154431,,,,,,,84.7807360399997,2147.9618564800085,52,1689210011.4544249,1689206400,1688865771.885668 +153930,,,,,,,0.0018,0.0,58,1689166811.5112395,1689163200, +153931,,,123.10872737371108,121.22,124.33,,,,35,1689166811.511272,1689163200, +153932,,,428.9843707781916,46.98,3151.06,,,,36,1689166811.511307,1689163200, +153933,,,,,,,2318.971,2318.7962,41,1689166811.51134,1689163200, +153934,,,,,,,2.4905,2.4905,40,1689166811.5113723,1689163200, +153935,,,123.10872754852778,121.22,124.33,,,,24,1689166811.5114064,1689163200, +153936,,,1388.7515561300306,570.74,6220.93,,,,28,1689166811.5114398,1689163200, +153937,,,5258.013925325285,5257.2371,5258.6335,,,,29,1689166811.5114737,1689163200, +153938,,,,,,,596.0349,5183.24569999994,57,1689166811.5115068,1689163200, +153939,,,,,,,70.3942426,2133.575363040008,52,1689166811.5115402,1689163200,1688865771.885668 +153940,,,272.0,272.0,272.0,,,,5,1689166811.5115745,1689163200, +153941,,,79.63176511944445,75.0,84.0,,,,6,1689166811.511619,1689163200, +153942,,,73.81051795108333,73.6,74.1,,,,22,1689166811.5116606,1689163200, +153943,,,58.04395146805555,57.0,59.0,,,,14,1689166811.5116951,1689163200, +153944,,,100.0,100.0,100.0,,,,17,1689166811.5117297,1689163200, +153945,,,73.81169256205554,73.6,74.1,,,,18,1689166811.5117629,1689163200, +153946,,,0.0,0.0,0.0,,,,19,1689166811.5117965,1689163200, +153947,,,0.0,0.0,0.0,,,,20,1689166811.511829,1689163200, +154028,,,174.3172416480511,0.697614163856427,3784.51423591737,,,,134,1689177611.628467,1689174000, +154029,,,2.5969779129788084,0.615988863211981,28.4756471941808,,,,135,1689177611.628605,1689174000, +154030,,,,,,,38.8,38.8,137,1689177611.6286428,1689174000, +154031,,,,,,,0.209,38.91800000000043,138,1689177611.6286778,1689174000, +154032,,,10.093413797777778,0.0,656.0,,,,139,1689177611.6287124,1689174000, +154033,,,35.489173048611114,0.0,1645.0,,,,140,1689177611.6287467,1689174000, +154034,,,32.55468476222222,0.0,1511.0,,,,141,1689177611.6287804,1689174000, +154035,,,0.0110079075777777,0.0,1.0,,,,142,1689177611.6288135,1689174000, +154036,,,115.15655842694446,112.0,116.0,,,,143,1689177611.6288471,1689174000, +154037,,,0.3108013250569444,0.0,14.159,,,,144,1689177611.6288795,1689174000, +154038,,,-58.80034529222221,-61.0,-55.0,,,,145,1689177611.6289127,1689174000, +154039,,,,,,,302.405,302.405,151,1689177611.6289458,1689174000, +154040,,,,,,,1.594,304.5540000000525,152,1689177611.6289794,1689174000, +154041,,,91.99325927444444,87.0,120.0,,,,153,1689177611.6290116,1689174000, +154042,,,108.16127024361111,101.0,145.0,,,,154,1689177611.6290438,1689174000, +154043,,,56.18159202694446,0.0,114.0,,,,155,1689177611.6290762,1689174000, +154044,,,0.8511307230194446,0.62,1.0,,,,156,1689177611.6291282,1689174000, +154045,,,123.142266925,121.0,125.0,,,,146,1689177611.6291645,1689174000, +154046,,,0.8780372909944444,0.815,1.187,,,,55,1689177611.6291974,1689174000, +154047,,,-60.86596760444444,-65.0,-58.0,,,,45,1689177611.6292305,1689174000, +154048,,,631.0424333733196,514.84,1737.48,,,,59,1689177611.62927,1689174000, +154049,,,,,,,2941.6584,2941.5749,44,1689177611.6293056,1689174000, +154050,,,,,,,0.0018,0.0,58,1689177611.629339,1689174000, +154051,,,119.03671080358056,117.26,120.4,,,,35,1689177611.629371,1689174000, +154052,,,128.64200468066113,30.46,1267.98,,,,36,1689177611.6294022,1689174000, +154053,,,,,,,2319.5499,2319.3751,41,1689177611.6294348,1689174000, +154054,,,,,,,2.4905,2.4905,40,1689177611.629469,1689174000, +154055,,,119.03671094390552,117.26,120.4,,,,24,1689177611.6295042,1689174000, +154056,,,759.6835969829582,546.85,2995.6,,,,28,1689177611.629537,1689174000, +154057,,,5260.826491773575,5260.4852,5261.2083,,,,29,1689177611.6295698,1689174000, +154058,,,,,,,598.6097,5185.820499999939,57,1689177611.6296012,1689174000, +154059,,,,,,,71.45351532,2134.634635760008,52,1689177611.6296325,1689174000,1688865771.885668 +154060,,,272.0,272.0,272.0,,,,5,1689177611.629664,1689174000, +154061,,,106.81414063666666,102.0,111.0,,,,6,1689177611.629697,1689174000, +154062,,,1.2,1.2,1.2,,,,7,1689177611.6297286,1689174000, +154063,,,,,,,9.670859,9.675181000000002,8,1689177611.62976,1689174000, +154064,,,142.58078038817442,142.34,142.7,,,,9,1689177611.6297913,1689174000, +154065,,,-77.65582221853585,-81.0,-76.0,,,,10,1689177611.6298227,1689174000, +154066,,,116.51612604133794,116.2,116.6,,,,11,1689177611.6298728,1689174000, +154067,,,0.0169488466671315,0.0,0.021,,,,12,1689177611.629919,1689174000, +154068,,,75.16216581966667,74.8,75.6,,,,22,1689177611.6299598,1689174000, +154069,,,57.50320409888889,57.0,59.0,,,,14,1689177611.6299925,1689174000, +154070,,,100.0,100.0,100.0,,,,17,1689177611.630025,1689174000, +154071,,,75.16370181938889,75.0,75.6,,,,18,1689177611.6300569,1689174000, +154072,,,0.0,0.0,0.0,,,,19,1689177611.63009,1689174000, +154073,,,0.0,0.0,0.0,,,,20,1689177611.6301386,1689174000, +154968,,,1.242286193101488,0.698049923151331,7.35248050613741,,,,134,1689260411.4481418,1689256800, +154969,,,1.0916948530905235,0.624644779627827,4.24531956163252,,,,135,1689260411.44827,1689256800, +154970,,,,,,,39.027,39.027,137,1689260411.448314,1689256800, +154971,,,,,,,0.157,39.14500000000026,138,1689260411.448353,1689256800, +154972,,,10.971785337777774,0.0,669.0,,,,139,1689260411.4483905,1689256800, +154973,,,33.52517877583333,0.0,1607.0,,,,140,1689260411.4484274,1689256800, +154974,,,30.323522276944445,0.0,1465.0,,,,141,1689260411.4484634,1689256800, +154975,,,0.0130640531444444,0.0,1.0,,,,142,1689260411.4484997,1689256800, +154976,,,116.88203414194442,114.0,118.0,,,,143,1689260411.4485354,1689256800, +154977,,,0.2892448675913888,0.0,13.946,,,,144,1689260411.4485705,1689256800, +154978,,,-55.13456300611111,-58.0,-53.0,,,,145,1689260411.4486058,1689256800, +154979,,,,,,,304.563,304.563,151,1689260411.448664,1689256800, +154980,,,,,,,1.508,306.7130000000491,152,1689260411.4487011,1689256800, +154981,,,91.7746664275,88.0,125.0,,,,153,1689260411.448737,1689256800, +154982,,,108.32680074666666,101.0,154.0,,,,154,1689260411.4487724,1689256800, +154983,,,56.83040842194443,0.0,124.0,,,,155,1689260411.4488077,1689256800, +154984,,,0.847992404663889,0.59,1.0,,,,156,1689260411.448842,1689256800, +154985,,,125.03651141388887,123.0,126.0,,,,146,1689260411.448877,1689256800, +154986,,,0.866777899916111,0.809,1.226,,,,55,1689260411.448912,1689256800, +154987,,,-63.79855696194445,-68.0,-58.0,,,,45,1689260411.4489477,1689256800, +154988,,,205.98886479114165,142.18,2029.29,,,,59,1689260411.4489832,1689256800, +154989,,,,,,,2973.5791,2973.4956,44,1689260411.4490187,1689256800, +154990,,,,,,,0.0018,0.0,58,1689260411.449056,1689256800, +154991,,,120.19260705822222,119.33,121.36,,,,35,1689260411.449093,1689256800, +154992,,,88.34548889186665,31.29,165.21,,,,36,1689260411.4491477,1689256800, +154993,,,,,,,2340.6921,2340.5173000000004,41,1689260411.4491856,1689256800, +153948,,,128.82220822656092,0.738982468387472,1485.19874815749,,,,134,1689170411.3778486,1689166800, +153949,,,2.93778204583326,0.659633459754069,19.3037897039373,,,,135,1689170411.3779962,1689166800, +153950,,,,,,,38.777,38.777,137,1689170411.378054,1689166800, +153951,,,,,,,0.187,38.896000000000456,138,1689170411.378171,1689166800, +153952,,,11.480452730277776,0.0,682.0,,,,139,1689170411.3782277,1689166800, +153953,,,41.36569471833334,0.0,1545.0,,,,140,1689170411.3782792,1689166800, +153954,,,38.13584193888889,0.0,1394.0,,,,141,1689170411.3783307,1689166800, +153955,,,0.0136974681999999,0.0,1.0,,,,142,1689170411.3783808,1689166800, +153956,,,118.16680013527775,115.0,119.0,,,,143,1689170411.3784297,1689166800, +153957,,,0.3533742933711111,0.0,13.08,,,,144,1689170411.3784788,1689166800, +153958,,,-58.43342383888889,-61.0,-55.0,,,,145,1689170411.3785293,1689166800, +153959,,,,,,,302.219,302.219,151,1689170411.3785791,1689166800, +153960,,,,,,,1.408,304.36800000005286,152,1689170411.3786454,1689166800, +153961,,,93.33341123888889,88.0,168.0,,,,153,1689170411.3786955,1689166800, +153962,,,108.163839725,96.0,197.0,,,,154,1689170411.378745,1689166800, +153963,,,53.63037041111111,0.0,152.0,,,,155,1689170411.3787928,1689166800, +153964,,,0.8632183166472222,0.59,1.0,,,,156,1689170411.378841,1689166800, +153965,,,126.4053206836111,124.0,127.0,,,,146,1689170411.3788912,1689166800, +153966,,,0.8566007806824999,0.757,1.561,,,,55,1689170411.378939,1689166800, +153967,,,-61.117218716111104,-66.0,-57.0,,,,45,1689170411.378985,1689166800, +153968,,,800.6748454584778,520.84,3596.51,,,,59,1689170411.3790364,1689166800, +153969,,,,,,,2940.4631,2940.3796,44,1689170411.3790889,1689166800, +153970,,,,,,,0.0018,0.0,58,1689170411.3791766,1689166800, +153971,,,121.73960096095556,120.34,122.77,,,,35,1689170411.379229,1689166800, +153972,,,366.6450630536556,35.59,2791.84,,,,36,1689170411.3792706,1689166800, +153973,,,,,,,2319.3381,2319.1633,41,1689170411.3793118,1689166800, +153974,,,,,,,2.4905,2.4905,40,1689170411.3793528,1689166800, +153975,,,121.73960100675276,120.34,122.77,,,,24,1689170411.3793938,1689166800, +153976,,,1167.3206998779278,557.72,6034.96,,,,28,1689170411.3794355,1689166800, +153977,,,5259.242592512404,5258.6335,5259.8012,,,,29,1689170411.379477,1689166800, +153978,,,,,,,597.2026,5184.413399999939,57,1689170411.3795178,1689166800, +153979,,,,,,,70.87463438,2134.055754820008,52,1689170411.3795576,1689166800,1688865771.885668 +153980,,,272.0,272.0,272.0,,,,5,1689170411.3796003,1689166800, +153981,,,88.77643017527777,84.0,93.0,,,,6,1689170411.3796482,1689166800, +153982,,,74.38451445005556,74.1,74.7,,,,22,1689170411.3796911,1689166800, +153983,,,57.6368878875,57.0,59.0,,,,14,1689170411.379732,1689166800, +153984,,,100.0,100.0,100.0,,,,17,1689170411.3797724,1689166800, +153985,,,74.38650709977777,74.1,74.7,,,,18,1689170411.3798149,1689166800, +153986,,,0.0,0.0,0.0,,,,19,1689170411.379857,1689166800, +153987,,,0.0,0.0,0.0,,,,20,1689170411.3798974,1689166800, +153988,,,39.7237977378123,0.70047039234688,1574.38248499252,,,,134,1689174011.484473,1689170400, +153989,,,2.2737688582934896,0.640410541343999,69.5065785383707,,,,135,1689174011.4845772,1689170400, +153990,,,,,,,38.789,38.789,137,1689174011.484612,1689170400, +153991,,,,,,,0.198,38.90700000000045,138,1689174011.484643,1689170400, +153992,,,12.17819516472222,0.0,987.0,,,,139,1689174011.4846723,1689170400, +153993,,,37.453639173888895,0.0,1712.0,,,,140,1689174011.484702,1689170400, +153994,,,33.85800293361111,0.0,1592.0,,,,141,1689174011.4847307,1689170400, +153995,,,0.0175713645027777,0.0,1.0,,,,142,1689174011.4847596,1689170400, +153996,,,117.13846177277776,114.0,118.0,,,,143,1689174011.4847884,1689170400, +153997,,,0.3221517855433333,0.0,14.546,,,,144,1689174011.4848185,1689170400, +153998,,,-58.85039504583335,-63.0,-57.0,,,,145,1689174011.4848497,1689170400, +153999,,,,,,,302.312,302.312,151,1689174011.48488,1689170400, +154000,,,,,,,1.501,304.4610000000527,152,1689174011.484909,1689170400, +154001,,,92.265111565,87.0,129.0,,,,153,1689174011.4849367,1689170400, +154002,,,107.79883927583334,100.0,143.0,,,,154,1689174011.4849644,1689170400, +154003,,,55.02179653111111,0.0,111.0,,,,155,1689174011.4849925,1689170400, +154004,,,0.8566440147861112,0.63,1.0,,,,156,1689174011.4850202,1689170400, +154005,,,125.27661359,123.0,126.0,,,,146,1689174011.4850478,1689170400, +154006,,,0.8615108197333333,0.8,1.151,,,,55,1689174011.4850762,1689170400, +154007,,,-61.14993088,-65.0,-58.0,,,,45,1689174011.4851043,1689170400, +154008,,,577.579914222075,514.76,1429.31,,,,59,1689174011.4851544,1689170400, +154009,,,,,,,2941.0447,2940.9612,44,1689174011.4851837,1689170400, +154010,,,,,,,0.0018,0.0,58,1689174011.4852133,1689170400, +154011,,,120.74575689202496,119.48,121.93,,,,35,1689174011.4852436,1689170400, +154012,,,101.04145301520556,30.96,155.19,,,,36,1689174011.4852722,1689170400, +154013,,,,,,,2319.4405,2319.2657000000004,41,1689174011.4852998,1689170400, +154014,,,,,,,2.4905,2.4905,40,1689174011.4853282,1689170400, +154015,,,120.74575690483331,119.48,121.93,,,,24,1689174011.485356,1689170400, +154016,,,678.6213105516082,546.26,1577.51,,,,28,1689174011.4853833,1689170400, +154017,,,5260.170660462804,5259.8012,5260.4852,,,,29,1689174011.4854102,1689170400, +154018,,,,,,,597.8866,5185.097399999938,57,1689174011.4854376,1689170400, +154019,,,,,,,71.15603198,2134.3371524200074,52,1689174011.4854646,1689170400,1688865771.885668 +154020,,,272.0,272.0,272.0,,,,5,1689174011.4854932,1689170400, +154021,,,97.87327789638888,93.0,102.0,,,,6,1689174011.4855204,1689170400, +154022,,,74.79147436830554,74.7,75.0,,,,22,1689174011.4855468,1689170400, +154023,,,57.0,57.0,57.0,,,,14,1689174011.4855735,1689170400, +154024,,,100.0,100.0,100.0,,,,17,1689174011.4856002,1689170400, +154025,,,74.79186436305554,74.7,75.0,,,,18,1689174011.4856272,1689170400, +154026,,,0.0,0.0,0.0,,,,19,1689174011.485654,1689170400, +154027,,,0.0,0.0,0.0,,,,20,1689174011.4856808,1689170400, +154120,,,384.6956844579342,0.715366657896641,3074.6948576657,,,,134,1689184811.5917404,1689181200, +154121,,,4.406817316384077,0.649280499550752,74.0219372853873,,,,135,1689184811.5918791,1689181200, +154122,,,,,,,38.821,38.821,137,1689184811.5919242,1689181200, +154123,,,,,,,0.23,38.93900000000041,138,1689184811.5919654,1689181200, +154124,,,9.969212495833334,0.0,625.0,,,,139,1689184811.5920026,1689181200, +154125,,,31.035911200277777,0.0,1109.0,,,,140,1689184811.5920408,1689181200, +154126,,,27.89466137444445,0.0,978.0,,,,141,1689184811.592077,1689181200, +154127,,,0.0109999190722222,0.0,1.0,,,,142,1689184811.5921538,1689181200, +154128,,,112.52694155666669,110.0,114.0,,,,143,1689184811.5921946,1689181200, +154129,,,0.2789088222219444,0.0,9.778,,,,144,1689184811.5922291,1689181200, +154130,,,-57.9357716275,-63.0,-56.0,,,,145,1689184811.592264,1689181200, +154131,,,,,,,302.591,302.591,151,1689184811.5923002,1689181200, +154132,,,,,,,1.78,304.74000000005225,152,1689184811.5923357,1689181200, +154133,,,91.76996142194444,88.0,122.0,,,,153,1689184811.5923705,1689181200, +154134,,,108.75983588861112,103.0,136.0,,,,154,1689184811.5924048,1689181200, +154135,,,57.76287241111109,0.0,101.0,,,,155,1689184811.59244,1689181200, +154136,,,0.8442757086138889,0.67,1.0,,,,156,1689184811.5924742,1689181200, +154137,,,120.47144354666666,118.0,122.0,,,,146,1689184811.5925093,1689181200, +154138,,,0.9034951666208334,0.853,1.133,,,,55,1689184811.5925431,1689181200, +154139,,,-60.867092738055554,-64.0,-57.0,,,,45,1689184811.5925772,1689181200, +154140,,,1990.430177874836,1693.02,4974.55,,,,59,1689184811.5926137,1689181200, +154141,,,,,,,2945.5715,2945.488,44,1689184811.5926485,1689181200, +154142,,,,,,,0.0018,0.0,58,1689184811.5926826,1689181200, +154143,,,115.7705291397361,114.42,116.98,,,,35,1689184811.592719,1689181200, +154144,,,1518.9440934451306,1225.56,3519.56,,,,36,1689184811.5927534,1689181200, +154145,,,,,,,2322.4748,2322.3,41,1689184811.5927875,1689181200, +154146,,,,,,,2.4905,2.4905,40,1689184811.5928214,1689181200, +154147,,,115.7705291904861,114.42,116.98,,,,24,1689184811.5928557,1689181200, +154148,,,3509.375302700297,2920.02,8349.36,,,,28,1689184811.5928912,1689181200, +154149,,,5266.449683832529,5264.5266,5268.0463,,,,29,1689184811.5929244,1689181200, +154150,,,,,,,605.4477,5192.658499999939,57,1689184811.5929606,1689181200, +154151,,,,,,,74.26666852,2137.447788960007,52,1689184811.592994,1689181200,1688865771.885668 +154152,,,272.0,272.0,272.0,,,,5,1689184811.5930278,1689181200, +154153,,,124.12323987305555,120.0,128.0,,,,6,1689184811.5930622,1689181200, +154154,,,74.82070387980555,74.5,75.2,,,,22,1689184811.5930967,1689181200, +154155,,,65.36342814666666,64.0,67.0,,,,14,1689184811.5931604,1689181200, +154156,,,100.0,100.0,100.0,,,,17,1689184811.593197,1689181200, +154157,,,74.81855909363888,74.5,75.2,,,,18,1689184811.5932314,1689181200, +154158,,,0.0,0.0,0.0,,,,19,1689184811.593266,1689181200, +154159,,,0.0,0.0,0.0,,,,20,1689184811.5933008,1689181200, +154160,,,505.6326863092754,1.11713371612166,3411.5643496677,,,,134,1689188411.634639,1689184800, +154161,,,4.014203272520253,0.939635376568266,21.5515039544081,,,,135,1689188411.634774,1689184800, +154162,,,,,,,38.832,38.832,137,1689188411.6348147,1689184800, +154163,,,,,,,0.241,38.9500000000004,138,1689188411.6348526,1689184800, +154164,,,11.746393835833333,0.0,625.0,,,,139,1689188411.634889,1689184800, +154165,,,35.11848442638888,0.0,981.0,,,,140,1689188411.6349258,1689184800, +154166,,,31.405465037777777,0.0,977.0,,,,141,1689188411.6349614,1689184800, +154167,,,0.0140262795166666,0.0,1.0,,,,142,1689188411.634997,1689184800, +154168,,,112.24837783166664,109.0,114.0,,,,143,1689188411.6350338,1689184800, +154169,,,0.3159512309786111,0.0,8.785,,,,144,1689188411.635069,1689184800, +154170,,,-57.794678896388895,-60.0,-55.0,,,,145,1689188411.6351044,1689184800, +154171,,,,,,,302.684,302.684,151,1689188411.635182,1689184800, +154172,,,,,,,1.873,304.8330000000521,152,1689188411.6352184,1689184800, +154173,,,91.55399345833332,88.0,126.0,,,,153,1689188411.6352537,1689184800, +154174,,,108.71764015666668,102.0,140.0,,,,154,1689188411.6352885,1689184800, +154175,,,58.0108641125,0.0,107.0,,,,155,1689188411.6353233,1689184800, +154176,,,0.8427397778888889,0.64,1.0,,,,156,1689188411.6353574,1689184800, +154177,,,120.13881157583332,118.0,121.0,,,,146,1689188411.6353917,1689184800, +154178,,,0.9057808758911112,0.85,1.165,,,,55,1689188411.6354256,1689184800, +154179,,,-61.5477225575,-66.0,-58.0,,,,45,1689188411.6354597,1689184800, +154180,,,3371.237339777916,1692.89,6922.66,,,,59,1689188411.635493,1689184800, +154181,,,,,,,2948.9376,2948.8541,44,1689188411.6355271,1689184800, +154182,,,,,,,0.0018,0.0,58,1689188411.635563,1689184800, +154183,,,115.9127940476111,114.17,117.47,,,,35,1689188411.6355965,1689184800, +154184,,,2610.257047290405,1238.23,6179.6,,,,36,1689188411.6356478,1689184800, +154185,,,,,,,2325.0812,2324.9064000000003,41,1689188411.6356838,1689184800, +154186,,,,,,,2.4905,2.4905,40,1689188411.6357176,1689184800, +154187,,,115.91279397693334,114.17,117.47,,,,24,1689188411.635752,1689184800, +154188,,,5981.492251455377,2972.3,12993.37,,,,28,1689188411.635786,1689184800, +154189,,,5271.060785820849,5268.0463,5274.0188,,,,29,1689188411.635821,1689184800, +154190,,,,,,,611.4202,5198.6309999999385,57,1689188411.6358545,1689184800, +154191,,,,,,,76.7237550199999,2139.904875460007,52,1689188411.635888,1689184800,1688865771.885668 +154192,,,272.0,272.0,272.0,,,,5,1689188411.6359217,1689184800, +154193,,,132.4856250097222,128.0,137.0,,,,6,1689188411.635954,1689184800, +154194,,,74.22100214594445,74.1,74.5,,,,22,1689188411.6359875,1689184800, +154195,,,67.26665196277777,67.0,68.0,,,,14,1689188411.6360202,1689184800, +154196,,,100.0,100.0,100.0,,,,17,1689188411.6360545,1689184800, +154197,,,74.21982285983334,74.1,74.5,,,,18,1689188411.636088,1689184800, +154198,,,0.0,0.0,0.0,,,,19,1689188411.6361494,1689184800, +154199,,,0.0,0.0,0.0,,,,20,1689188411.6361854,1689184800, +154280,,,5.427534234219685,0.688383311903196,454.615965118098,,,,134,1689199211.449507,1689195600, +154281,,,0.9984834905341404,0.626436300858992,3.72712036555634,,,,135,1689199211.4496195,1689195600, +154282,,,,,,,38.862,38.862,137,1689199211.4496582,1689195600, +154283,,,,,,,0.271,38.98000000000037,138,1689199211.4496996,1689195600, +154284,,,10.886452691944449,0.0,635.0,,,,139,1689199211.449739,1689195600, +154285,,,31.857014151666665,0.0,1004.0,,,,140,1689199211.4497774,1689195600, +154286,,,28.34595112333333,0.0,1002.0,,,,141,1689199211.449816,1689195600, +154287,,,0.0141565846944444,0.0,1.0,,,,142,1689199211.449855,1689195600, +154288,,,113.9310161941667,112.0,115.0,,,,143,1689199211.449901,1689195600, +154289,,,0.2819515990611111,0.0,8.82,,,,144,1689199211.4499407,1689195600, +154290,,,-57.3936691175,-59.0,-55.0,,,,145,1689199211.4499776,1689195600, +154291,,,,,,,302.962,302.962,151,1689199211.4500158,1689195600, +154292,,,,,,,2.152,305.11200000005164,152,1689199211.4500518,1689195600, +154293,,,91.90843219611112,87.0,130.0,,,,153,1689199211.4500878,1689195600, +154294,,,108.67151459555556,103.0,146.0,,,,154,1689199211.450173,1689195600, +154295,,,57.3316856411111,0.0,111.0,,,,155,1689199211.450211,1689195600, +154296,,,0.8463067218444446,0.63,1.0,,,,156,1689199211.4502468,1689195600, +154297,,,121.94750218583332,120.0,123.0,,,,146,1689199211.4502826,1689195600, +154298,,,0.8914546059936111,0.838,1.198,,,,55,1689199211.450319,1689195600, +154299,,,-60.63391261583333,-64.0,-58.0,,,,45,1689199211.450355,1689195600, +154258,,,0.8849304842016666,0.834,1.178,,,,55,1689195611.4443042,1689192000, +154259,,,-60.224626909444446,-64.0,-58.0,,,,45,1689195611.4443376,1689192000, +154260,,,1012.2699420975416,453.61,3348.23,,,,59,1689195611.4443707,1689192000, +154261,,,,,,,2951.936,2951.8525,44,1689195611.444404,1689192000, +154262,,,,,,,0.0018,0.0,58,1689195611.4444382,1689192000, +154263,,,117.64867771646112,116.46,118.59,,,,35,1689195611.444471,1689192000, +154264,,,532.4626571158334,29.23,2343.55,,,,36,1689195611.4445045,1689192000, +154265,,,,,,,2327.0607,2326.8859,41,1689195611.444538,1689192000, +154266,,,,,,,2.4905,2.4905,40,1689195611.444572,1689192000, +154267,,,117.64867769712777,116.46,118.59,,,,24,1689195611.4446044,1689192000, +154268,,,1544.732777402358,484.18,5609.11,,,,28,1689195611.4446385,1689192000, +154269,,,5278.301563566435,5277.4068,5278.9967,,,,29,1689195611.444671,1689192000, +154270,,,,,,,616.3981,5203.608899999938,57,1689195611.4447048,1689192000, +154271,,,,,,,78.7716630799998,2141.9527835200083,52,1689195611.4447362,1689192000,1688865771.885668 +154272,,,272.0,272.0,272.0,,,,5,1689195611.4447706,1689192000, +154273,,,148.77868855027776,145.0,153.0,,,,6,1689195611.4448054,1689192000, +154274,,,74.07872985638889,73.9,74.5,,,,22,1689195611.4448404,1689192000, +154275,,,69.55891667333334,65.0,73.0,,,,14,1689195611.4448729,1689192000, +154276,,,100.0,100.0,100.0,,,,17,1689195611.444905,1689192000, +154277,,,74.08095526994445,73.9,74.5,,,,18,1689195611.4449384,1689192000, +154278,,,0.0,0.0,0.0,,,,19,1689195611.4449716,1689192000, +154279,,,0.0,0.0,0.0,,,,20,1689195611.445004,1689192000, +154320,,,2.4502135090442536,0.696144633892026,54.6981571609388,,,,134,1689202811.5639596,1689199200, +154321,,,1.1741412089952803,0.627113460577952,7.43883495254854,,,,135,1689202811.564087,1689199200, +154322,,,,,,,38.87,38.87,137,1689202811.5641656,1689199200, +154323,,,,,,,0.279,38.98800000000036,138,1689202811.5642042,1689199200, +154324,,,8.584451280555557,0.0,638.0,,,,139,1689202811.5642395,1689199200, +154325,,,30.37405968972222,0.0,1011.0,,,,140,1689202811.564275,1689199200, +154326,,,27.888695966388884,0.0,1003.0,,,,141,1689202811.564309,1689199200, +154327,,,0.0114194771944444,0.0,1.0,,,,142,1689202811.5643425,1689199200, +154328,,,114.15325928138888,112.0,115.0,,,,143,1689202811.5643926,1689199200, +154329,,,0.2681548031494444,0.0,8.862,,,,144,1689202811.5644474,1689199200, +154330,,,-57.36428195444445,-61.0,-55.0,,,,145,1689202811.564483,1689199200, +154331,,,,,,,303.055,303.055,151,1689202811.5645125,1689199200, +154332,,,,,,,2.245,305.2050000000515,152,1689202811.564541,1689199200, +154333,,,91.70621367083334,87.0,129.0,,,,153,1689202811.564568,1689199200, +154334,,,108.66220856194444,103.0,144.0,,,,154,1689202811.5645957,1689199200, +154335,,,57.66660278055554,0.0,104.0,,,,155,1689202811.5646234,1689199200, +154336,,,0.844404759711111,0.65,1.0,,,,156,1689202811.5646513,1689199200, +154337,,,122.1414605425,120.0,123.0,,,,146,1689202811.5646782,1689199200, +154338,,,0.8904353115811111,0.843,1.178,,,,55,1689202811.5647075,1689199200, +154339,,,-60.25832875416668,-64.0,-58.0,,,,45,1689202811.564736,1689199200, +154340,,,1684.56122814613,1587.8,2846.3,,,,59,1689202811.5647645,1689199200, +154341,,,,,,,2955.2489,2955.1654,44,1689202811.5647936,1689199200, +154342,,,,,,,0.0018,0.0,58,1689202811.5648234,1689199200, +154343,,,117.3038823778472,114.63,118.37,,,,35,1689202811.5648522,1689199200, +154344,,,1251.8425131803942,1164.99,1305.96,,,,36,1689202811.5648792,1689199200, +154345,,,,,,,2329.5267,2329.3519,41,1689202811.5649078,1689199200, +154346,,,,,,,2.4905,2.4905,40,1689202811.5649347,1689199200, +154347,,,117.30388238216108,114.63,118.37,,,,24,1689202811.564962,1689199200, +154348,,,2936.4036109721915,2752.79,4149.08,,,,28,1689202811.5649886,1689199200, +154349,,,5283.346616466564,5281.8291,5284.7756,,,,29,1689202811.5650153,1689199200, +154350,,,,,,,622.177,5209.387799999939,57,1689202811.5650434,1689199200, +154351,,,,,,,81.1491025399998,2144.330222980007,52,1689202811.565071,1689199200,1688865771.885668 +154352,,,272.0,272.0,272.0,,,,5,1689202811.5651002,1689199200, +154353,,,164.39417958027778,161.0,168.0,,,,6,1689202811.5651462,1689199200, +154354,,,73.53565654225001,73.0,73.9,,,,22,1689202811.5651755,1689199200, +154355,,,65.96333870777778,65.0,66.0,,,,14,1689202811.5652037,1689199200, +154356,,,100.0,100.0,100.0,,,,17,1689202811.565231,1689199200, +154357,,,73.53213772241668,73.0,73.9,,,,18,1689202811.5652592,1689199200, +154358,,,0.0,0.0,0.0,,,,19,1689202811.565287,1689199200, +154359,,,0.0,0.0,0.0,,,,20,1689202811.5653155,1689199200, +154444,,,123.78324435586858,0.772637991719513,5878.65416117991,,,,134,1689213611.479394,1689210000, +154445,,,5.541619149121279,0.679227921875109,30.5516790328719,,,,135,1689213611.4795291,1689210000, +154446,,,,,,,38.899,38.899,137,1689213611.4795735,1689210000, +154447,,,,,,,0.029,39.01700000000034,138,1689213611.4796145,1689210000, +154448,,,9.44233174222222,0.0,663.0,,,,139,1689213611.4796522,1689210000, +154449,,,32.46251722555555,0.0,1067.0,,,,140,1689213611.4796903,1689210000, +154450,,,29.59984315277778,0.0,1065.0,,,,141,1689213611.4797273,1689210000, +154451,,,0.0120762580666666,0.0,1.0,,,,142,1689213611.4797645,1689210000, +154452,,,116.5675655888889,114.0,117.0,,,,143,1689213611.4798017,1689210000, +154453,,,0.281534360145,0.0,9.115,,,,144,1689213611.4798386,1689210000, +154454,,,-56.51802845416666,-60.0,-54.0,,,,145,1689213611.4798756,1689210000, +154455,,,,,,,303.338,303.338,151,1689213611.4799132,1689210000, +154456,,,,,,,0.283,305.48800000005104,152,1689213611.4799504,1689210000, +154457,,,91.86590101527776,87.0,127.0,,,,153,1689213611.4799874,1689210000, +154458,,,108.73031167722225,101.0,139.0,,,,154,1689213611.480024,1689210000, +154459,,,57.51119757694445,0.0,105.0,,,,155,1689213611.4800596,1689210000, +154460,,,0.8455894653861108,0.65,1.0,,,,156,1689213611.4800966,1689210000, +154461,,,124.66392602333332,122.0,126.0,,,,146,1689213611.480153,1689210000, +154462,,,0.8723337688886111,0.817,1.11,,,,55,1689213611.4801917,1689210000, +154463,,,-59.609260552222224,-62.0,-56.0,,,,45,1689213611.4802282,1689210000, +154464,,,1487.9379143835447,242.99,8499.12,,,,59,1689213611.480265,1689210000, +154465,,,,,,,2961.727,2961.6435,44,1689213611.4803011,1689210000, +154466,,,,,,,0.0018,0.0,58,1689213611.4803374,1689210000, +154467,,,119.879162418125,116.98,121.09,,,,35,1689213611.480374,1689210000, +154468,,,1374.5254655263805,325.15,8252.55,,,,36,1689213611.48041,1689210000, +154469,,,,,,,2334.708,2334.5332000000003,41,1689213611.480446,1689210000, +154470,,,,,,,2.4905,2.4905,40,1689213611.480483,1689210000, +154471,,,119.879162500475,116.98,121.09,,,,24,1689213611.480521,1689210000, +154300,,,1639.1821684701251,495.34,2828.41,,,,59,1689199211.4503922,1689195600, +154301,,,,,,,2953.5589,2953.4754,44,1689199211.4504275,1689195600, +154302,,,,,,,0.0018,0.0,58,1689199211.4504645,1689195600, +154303,,,117.56199770363612,116.81,118.54,,,,35,1689199211.4505007,1689195600, +154304,,,1225.716042791311,138.03,1325.36,,,,36,1689199211.450538,1689195600, +154305,,,,,,,2328.2702,2328.0954,41,1689199211.4505746,1689195600, +154306,,,,,,,2.4905,2.4905,40,1689199211.4506106,1689195600, +154307,,,117.56199771053332,116.81,118.54,,,,24,1689199211.4506469,1689195600, +154308,,,2864.8966924687197,633.37,4062.18,,,,28,1689199211.4506822,1689195600, +154309,,,5280.409070654126,5278.9967,5281.8291,,,,29,1689199211.4507172,1689195600, +154310,,,,,,,619.2305,5206.441299999939,57,1689199211.4507527,1689195600, +154311,,,,,,,79.9369124399997,2143.1180328800074,52,1689199211.4507878,1689195600,1688865771.885668 +154312,,,272.0,272.0,272.0,,,,5,1689199211.4508233,1689195600, +154313,,,156.65031874416664,153.0,161.0,,,,6,1689199211.4508584,1689195600, +154314,,,74.39356321455556,73.9,74.7,,,,22,1689199211.4508932,1689195600, +154315,,,66.13795408305556,65.0,70.0,,,,14,1689199211.4509275,1689195600, +154316,,,100.0,100.0,100.0,,,,17,1689199211.450964,1689195600, +154317,,,74.3913046745,73.9,74.7,,,,18,1689199211.4510002,1689195600, +154318,,,0.0,0.0,0.0,,,,19,1689199211.451036,1689195600, +154319,,,0.0,0.0,0.0,,,,20,1689199211.451073,1689195600, +154564,,,377.3001134261908,273.95895393729,881.743010899287,,,,134,1689224411.4105654,1689220800, +154565,,,4.118926760624963,2.825553515569,7.29445569044684,,,,135,1689224411.410686,1689220800, +154566,,,,,,,38.928,38.928,137,1689224411.4107232,1689220800, +154567,,,,,,,0.058,39.04600000000032,138,1689224411.4107587,1689220800, +154568,,,9.046872642222224,0.0,693.0,,,,139,1689224411.4107926,1689220800, +154569,,,31.417117395,0.0,1115.0,,,,140,1689224411.4108255,1689220800, +154570,,,28.828329361111116,0.0,1111.0,,,,141,1689224411.4108577,1689220800, +154571,,,0.0105418361166666,0.0,1.0,,,,142,1689224411.4108903,1689220800, +154572,,,118.80478486111112,116.0,120.0,,,,143,1689224411.410935,1689220800, +154573,,,0.2669847889222222,0.0,9.463,,,,144,1689224411.410968,1689220800, +154574,,,-56.59829750194445,-59.0,-55.0,,,,145,1689224411.4109998,1689220800, +154575,,,,,,,303.63,303.63,151,1689224411.411033,1689220800, +154576,,,,,,,0.574,305.77900000005064,152,1689224411.4110649,1689220800, +154577,,,92.0189972122222,88.0,123.0,,,,153,1689224411.411097,1689220800, +154578,,,108.21182053888889,102.0,149.0,,,,154,1689224411.411148,1689220800, +154579,,,56.29859704138891,0.0,119.0,,,,155,1689224411.4111807,1689220800, +154580,,,0.8509561494555555,0.6,1.0,,,,156,1689224411.4112124,1689220800, +154581,,,127.06757696305556,125.0,128.0,,,,146,1689224411.4112437,1689220800, +154582,,,0.8519474976519444,0.8,1.174,,,,55,1689224411.411276,1689220800, +154583,,,-59.46670119388889,-62.0,-57.0,,,,45,1689224411.4113088,1689220800, +154584,,,893.4487947698361,530.34,2443.93,,,,59,1689224411.411346,1689220800, +154585,,,,,,,2965.2049,2965.1214,44,1689224411.4113803,1689220800, +154586,,,,,,,0.0018,0.0,58,1689224411.4114137,1689220800, +154587,,,122.92738433581944,122.01,123.92,,,,35,1689224411.4114463,1689220800, +154588,,,242.26236167310836,29.31,1098.49,,,,36,1689224411.4114804,1689220800, +154589,,,,,,,2336.332,2336.1572,41,1689224411.4115124,1689220800, +154590,,,,,,,2.4905,2.4905,40,1689224411.411545,1689220800, +154591,,,122.9273842256722,122.01,123.92,,,,24,1689224411.411577,1689220800, +154592,,,1135.7113533061224,561.1,3539.47,,,,28,1689224411.4116092,1689220800, +154593,,,5300.992635824759,5300.3949,5301.5369,,,,29,1689224411.411642,1689220800, +154594,,,,,,,638.9383,5226.149099999938,57,1689224411.4116757,1689220800, +154595,,,,,,,88.0447013599996,2151.2258218000075,52,1689224411.4117084,1689220800,1688865771.885668 +154596,,,206.99631123166668,206.0,272.0,,,,5,1689224411.4117403,1689220800, +154597,,,6.4160320127777775,0.0,206.0,,,,6,1689224411.4117725,1689220800, +154598,,,72.56704356041668,72.0,73.2,,,,22,1689224411.411806,1689220800, +154599,,,62.857439963888886,60.0,66.0,,,,14,1689224411.411838,1689220800, +154600,,,100.0,100.0,100.0,,,,17,1689224411.4118702,1689220800, +154601,,,73.79999999999998,73.8,73.8,,,,18,1689224411.4119022,1689220800, +154602,,,0.0,0.0,0.0,,,,19,1689224411.411934,1689220800, +154603,,,0.0,0.0,0.0,,,,20,1689224411.4119668,1689220800, +154604,,,372.8450827821496,285.534250941419,1528.15247492629,,,,134,1689228011.4781697,1689224400, +154605,,,3.819392455225039,2.76190222468335,15.3765566610757,,,,135,1689228011.4782913,1689224400, +154606,,,,,,,38.938,38.938,137,1689228011.4783332,1689224400, +154607,,,,,,,0.068,39.05600000000031,138,1689228011.478372,1689224400, +154608,,,10.192139310555556,0.0,692.0,,,,139,1689228011.478409,1689224400, +154609,,,38.545453324722224,0.0,1781.0,,,,140,1689228011.4784455,1689224400, +154610,,,35.62918245083333,0.0,1643.0,,,,141,1689228011.4784822,1689224400, +154611,,,0.0093931448888888,0.0,1.0,,,,142,1689228011.4785185,1689224400, +154612,,,119.27447158083332,105.0,120.0,,,,143,1689228011.4785562,1689224400, +154613,,,0.3270698869455555,0.0,14.916,,,,144,1689228011.4785929,1689224400, +154614,,,-56.61775225944445,-59.0,-54.0,,,,145,1689228011.4786294,1689224400, +154615,,,,,,,303.723,303.723,151,1689228011.4786656,1689224400, +154616,,,,,,,0.667,305.8720000000505,152,1689228011.478702,1689224400, +154617,,,91.88472182083336,87.0,126.0,,,,153,1689228011.4787378,1689224400, +154618,,,107.72672469444444,101.0,135.0,,,,154,1689228011.4787729,1689224400, +154619,,,55.542663067222215,0.0,101.0,,,,155,1689228011.478808,1689224400, +154620,,,0.8535354062250001,0.66,1.0,,,,156,1689228011.4788432,1689224400, +154621,,,127.83920063305555,126.0,129.0,,,,146,1689228011.4788802,1689224400, +154622,,,0.84393067807,0.794,1.059,,,,55,1689228011.4789348,1689224400, +154623,,,-58.842017195277776,-62.0,-56.0,,,,45,1689228011.478973,1689224400, +154624,,,1415.369976155475,543.31,6670.8,,,,59,1689228011.4790082,1689224400, +154625,,,,,,,2966.6038,2966.5203,44,1689228011.479043,1689224400, +154626,,,,,,,0.0018,0.0,58,1689228011.4790792,1689224400, +154627,,,123.7962596927611,120.22,124.96,,,,35,1689228011.479132,1689224400, +154628,,,420.4452247472944,30.72,6168.05,,,,36,1689228011.479169,1689224400, +154629,,,,,,,2336.7508,2336.576,41,1689228011.4792042,1689224400, +154630,,,,,,,2.4905,2.4905,40,1689228011.4792385,1689224400, +154631,,,123.79625962861388,120.22,124.96,,,,24,1689228011.4792745,1689224400, +154632,,,1835.8144116166395,574.94,12838.85,,,,28,1689228011.4793105,1689224400, +154633,,,5302.531831685398,5301.5369,5303.3546,,,,29,1689228011.4793468,1689224400, +154432,,,272.0,272.0,272.0,,,,5,1689210011.4544656,1689206400, +154433,,,179.45670646805556,176.0,183.0,,,,6,1689210011.4545066,1689206400, +154434,,,9.9,9.9,9.9,,,,7,1689210011.4545493,1689206400, +154435,,,,,,,9.680818,9.685140000000002,8,1689210011.4546056,1689206400, +154436,,,117.3,117.3,117.3,,,,11,1689210011.4546547,1689206400, +154437,,,0.088,0.088,0.088,,,,12,1689210011.4546916,1689206400, +154438,,,72.57910598247221,71.4,73.6,,,,22,1689210011.454726,1689206400, +154439,,,68.91601461944444,65.0,73.0,,,,14,1689210011.45476,1689206400, +154440,,,100.0,100.0,100.0,,,,17,1689210011.4547932,1689206400, +154441,,,73.44941665894444,73.2,73.8,,,,18,1689210011.4548256,1689206400, +154442,,,0.0,0.0,0.0,,,,19,1689210011.454858,1689206400, +154443,,,0.0,0.0,0.0,,,,20,1689210011.4548929,1689206400, +154804,,,20.47932326588372,0.677033133252993,504.783879858344,,,,134,1689246011.333269,1689242400, +154805,,,3.392298577838432,0.430270870217141,87.6931965073987,,,,135,1689246011.3334346,1689242400, +154806,,,,,,,38.988,38.988,137,1689246011.3334963,1689242400, +154807,,,,,,,0.118,39.106000000000286,138,1689246011.3335586,1689242400, +154808,,,7.436238420277777,0.0,701.0,,,,139,1689246011.3336189,1689242400, +154809,,,27.48578544833333,0.0,1141.0,,,,140,1689246011.3336773,1689242400, +154810,,,25.293249568333334,0.0,1138.0,,,,141,1689246011.3337307,1689242400, +154811,,,0.0112019146833333,0.0,1.0,,,,142,1689246011.3337862,1689242400, +154812,,,119.45719862583336,116.0,121.0,,,,143,1689246011.333837,1689242400, +154813,,,0.2324000883480555,0.0,9.585,,,,144,1689246011.3338912,1689242400, +154814,,,-55.37943065305556,-60.0,-53.0,,,,145,1689246011.3339546,1689242400, +154815,,,,,,,304.19,304.19,151,1689246011.3340025,1689242400, +154816,,,,,,,1.135,306.3400000000497,152,1689246011.3340516,1689242400, +154817,,,93.53360249055557,14.0,129.0,,,,153,1689246011.334106,1689242400, +154818,,,108.3916989436111,14.0,142.0,,,,154,1689246011.3342023,1689242400, +154819,,,53.66088748861111,0.0,107.0,,,,155,1689246011.3342562,1689242400, +154820,,,0.8633101443388891,0.58,1.0,,,,156,1689246011.3343074,1689242400, +154821,,,127.7629115797222,19.0,129.0,,,,146,1689246011.3343575,1689242400, +154822,,,0.848539894041389,0.754,1.109,,,,55,1689246011.334406,1689242400, +154823,,,-61.54076486888889,-66.0,-57.0,,,,45,1689246011.3344543,1689242400, +154824,,,1223.0115168017112,169.05,3356.59,,,,59,1689246011.334502,1689242400, +154825,,,,,,,2970.743,2970.6595,44,1689246011.3345518,1689242400, +154826,,,,,,,0.0018,0.0,58,1689246011.3346033,1689242400, +154827,,,122.71772008603888,120.99,124.01,,,,35,1689246011.3346522,1689242400, +154828,,,1255.0600902857973,51.04,2897.97,,,,36,1689246011.3347037,1689242400, +154829,,,,,,,2338.9934,2338.8186,41,1689246011.334756,1689242400, +154830,,,,,,,2.4905,2.4905,40,1689246011.3348074,1689242400, +154831,,,122.71772027063612,120.99,124.01,,,,24,1689246011.334853,1689242400, +154832,,,2478.0698918370667,284.52,6194.11,,,,28,1689246011.3349073,1689242400, +154833,,,5307.950164487602,5307.3336,5309.7364,,,,29,1689246011.334957,1689242400, +154834,,,,,,,647.1306,5234.34139999994,57,1689246011.335013,1689242400, +154835,,,,,,,91.4150135799996,2154.596134020009,52,1689246011.335061,1689242400,1688865771.885668 +154836,,,206.0,206.0,206.0,,,,5,1689246011.335138,1689242400, +154837,,,47.56373894277778,45.0,51.0,,,,6,1689246011.3351953,1689242400, +154838,,,73.20000000000002,73.2,73.2,,,,22,1689246011.3352492,1689242400, +154839,,,60.68202325805555,60.0,62.0,,,,14,1689246011.335299,1689242400, +154840,,,100.0,100.0,100.0,,,,17,1689246011.3354068,1689242400, +154841,,,73.20000000000002,73.2,73.2,,,,18,1689246011.3354774,1689242400, +154842,,,0.0,0.0,0.0,,,,19,1689246011.3355312,1689242400, +154843,,,0.0,0.0,0.0,,,,20,1689246011.335585,1689242400, +154844,,,180.29949374820265,0.718943666829581,3924.11898919434,,,,134,1689249611.297714,1689246000, +154845,,,8.57973053524749,0.642742864364418,192.288340221116,,,,135,1689249611.297825,1689246000, +154846,,,,,,,38.997,38.997,137,1689249611.2978616,1689246000, +154847,,,,,,,0.127,39.11500000000028,138,1689249611.297895,1689246000, +154848,,,9.56229402277778,0.0,708.0,,,,139,1689249611.2979264,1689246000, +154849,,,32.411829033055554,0.0,1170.0,,,,140,1689249611.2979565,1689246000, +154850,,,29.57429204027778,0.0,1142.0,,,,141,1689249611.2979865,1689246000, +154851,,,0.0105563491444444,0.0,1.0,,,,142,1689249611.29804,1689246000, +154852,,,119.98965993194444,117.0,121.0,,,,143,1689249611.2980735,1689246000, +154853,,,0.2737379360580556,0.0,9.769,,,,144,1689249611.2981038,1689246000, +154854,,,-54.73651437305556,-57.0,-52.0,,,,145,1689249611.2981598,1689246000, +154855,,,,,,,304.283,304.283,151,1689249611.2981918,1689246000, +154856,,,,,,,1.228,306.4330000000496,152,1689249611.2982209,1689246000, +154857,,,92.19140075361112,71.0,134.0,,,,153,1689249611.2982495,1689246000, +154858,,,108.0184567002778,71.0,163.0,,,,154,1689249611.298278,1689246000, +154859,,,55.46559448472221,0.0,136.0,,,,155,1689249611.2983062,1689246000, +154860,,,0.854378083375,0.55,1.0,,,,156,1689249611.298334,1689246000, +154861,,,128.43131442277777,126.0,131.0,,,,146,1689249611.2983625,1689246000, +154862,,,0.8412457250691667,0.548,1.262,,,,55,1689249611.298391,1689246000, +154863,,,-63.36169738499999,-67.0,-59.0,,,,45,1689249611.2984211,1689246000, +154864,,,1001.2341534847168,540.41,3145.38,,,,59,1689249611.29845,1689246000, +154865,,,,,,,2971.7823,2971.6988,44,1689249611.2984788,1689246000, +154866,,,,,,,0.0018,0.0,58,1689249611.2985086,1689246000, +154867,,,123.73645904614166,121.67,125.04,,,,35,1689249611.2985375,1689246000, +154868,,,640.9895237270362,102.44,3996.93,,,,36,1689249611.2985663,1689246000, +154869,,,,,,,2339.666,2339.4912000000004,41,1689249611.2985954,1689246000, +154870,,,,,,,2.4905,2.4905,40,1689249611.2986245,1689246000, +154871,,,123.73645879228611,121.67,125.04,,,,24,1689249611.2986531,1689246000, +154872,,,1642.2248774445695,643.98,7079.03,,,,28,1689249611.2986825,1689246000, +154873,,,5310.711808634522,5309.7364,5311.4483,,,,29,1689249611.2987118,1689246000, +154874,,,,,,,648.8425,5236.05329999994,57,1689249611.2987485,1689246000, +154875,,,,,,,92.1192892399995,2155.300409680009,52,1689249611.2987783,1689246000,1688865771.885668 +154876,,,206.0,206.0,206.0,,,,5,1689249611.298806,1689246000, +154877,,,54.700559310277775,51.0,58.0,,,,6,1689249611.2988508,1689246000, +154878,,,1.2,1.2,1.2,,,,7,1689249611.29888,1689246000, +154879,,,,,,,9.785753,9.790075000000002,8,1689249611.2989073,1689246000, +154880,,,122.5,122.5,122.5,,,,11,1689249611.2989357,1689246000, +154881,,,0.022,0.022,0.022,,,,12,1689249611.2989628,1689246000, +154472,,,2862.4621924492058,594.12,16751.67,,,,28,1689213611.4805582,1689210000, +154473,,,5294.6112305981,5293.6031,5296.435,,,,29,1689213611.4805958,1689210000, +154474,,,,,,,633.8364,5221.047199999938,57,1689213611.4806335,1689210000, +154475,,,,,,,85.9457796999996,2149.1269001400083,52,1689213611.4806702,1689210000,1688865771.885668 +154476,,,272.0,272.0,272.0,,,,5,1689213611.4807065,1689210000, +154477,,,186.8696100658333,183.0,191.0,,,,6,1689213611.4807425,1689210000, +154478,,,72.48532325086111,71.2,73.6,,,,22,1689213611.4807792,1689210000, +154479,,,67.67590693222222,63.0,71.0,,,,14,1689213611.4808152,1689210000, +154480,,,100.0,100.0,100.0,,,,17,1689213611.4808512,1689210000, +154481,,,73.80763872794444,73.8,73.9,,,,18,1689213611.4808867,1689210000, +154482,,,0.0,0.0,0.0,,,,19,1689213611.4809225,1689210000, +154483,,,0.0,0.0,0.0,,,,20,1689213611.480958,1689210000, +154484,,,497.1751866357392,6.53047332133132,2111.05342656452,,,,134,1689217211.4437504,1689213600, +154485,,,13.60691991569063,1.44010728689912,375.68492695057,,,,135,1689217211.4438584,1689213600, +154486,,,,,,,38.908,38.908,137,1689217211.4438927,1689213600, +154487,,,,,,,0.038,39.02600000000033,138,1689217211.4439242,1689213600, +154488,,,8.073133989166667,0.0,680.0,,,,139,1689217211.443954,1689213600, +154489,,,27.391249514166663,0.0,1105.0,,,,140,1689217211.443984,1689213600, +154490,,,25.059265890555555,0.0,1089.0,,,,141,1689217211.4440134,1689213600, +154491,,,0.0127009872666666,0.0,1.0,,,,142,1689217211.4440415,1689213600, +154492,,,118.0375544313889,115.0,119.0,,,,143,1689217211.4440696,1689213600, +154493,,,0.2342706186058333,0.0,9.336,,,,144,1689217211.4440978,1689213600, +154494,,,-56.76604132805554,-59.0,-54.0,,,,145,1689217211.4441705,1689213600, +154495,,,,,,,303.431,303.431,151,1689217211.444203,1689213600, +154496,,,,,,,0.376,305.5810000000509,152,1689217211.4442308,1689213600, +154497,,,91.81205588805555,87.0,125.0,,,,153,1689217211.444259,1689213600, +154498,,,108.58385952333336,102.0,153.0,,,,154,1689217211.444287,1689213600, +154499,,,57.32754355583333,0.0,124.0,,,,155,1689217211.444316,1689213600, +154500,,,0.8460199272027779,0.59,1.0,,,,156,1689217211.444345,1689213600, +154501,,,126.3128183738889,125.0,128.0,,,,146,1689217211.4443743,1689213600, +154502,,,0.8602563718574999,0.811,1.219,,,,55,1689217211.444403,1689213600, +154503,,,-58.841679684722216,-64.0,-56.0,,,,45,1689217211.4444318,1689213600, +154504,,,1166.966336525703,507.46,6051.4,,,,59,1689217211.4444609,1689213600, +154505,,,,,,,2962.9192,2962.8357,44,1689217211.444491,1689213600, +154506,,,,,,,0.0018,0.0,58,1689217211.4445236,1689213600, +154507,,,121.86283490420831,119.02,123.19,,,,35,1689217211.4445534,1689213600, +154508,,,746.4921317262443,39.19,5586.01,,,,36,1689217211.444585,1689213600, +154509,,,,,,,2335.4835,2335.3087,41,1689217211.444615,1689213600, +154510,,,,,,,2.4905,2.4905,40,1689217211.4446442,1689213600, +154511,,,121.8628346545611,119.02,123.19,,,,24,1689217211.4446714,1689213600, +154512,,,1913.459919864208,553.96,11637.41,,,,28,1689217211.444699,1689213600, +154513,,,5297.476494403797,5296.435,5298.4027,,,,29,1689217211.4447272,1689213600, +154514,,,,,,,635.8041,5223.014899999938,57,1689217211.444756,1689213600, +154515,,,,,,,86.7552914799996,2149.9364119200072,52,1689217211.4447837,1689213600,1688865771.885668 +154516,,,272.0,272.0,272.0,,,,5,1689217211.444812,1689213600, +154517,,,194.33735092722225,191.0,198.0,,,,6,1689217211.44484,1689213600, +154518,,,72.34943406327777,71.4,73.0,,,,22,1689217211.4448676,1689213600, +154519,,,67.19651885305557,63.0,71.0,,,,14,1689217211.4448955,1689213600, +154520,,,100.0,100.0,100.0,,,,17,1689217211.444924,1689213600, +154521,,,73.83769877005555,73.8,73.9,,,,18,1689217211.4449515,1689213600, +154522,,,0.0,0.0,0.0,,,,19,1689217211.4449792,1689213600, +154523,,,0.0,0.0,0.0,,,,20,1689217211.445007,1689213600, +154524,,,329.03659420424486,179.97384475832,2111.05342656452,,,,134,1689220811.5626926,1689217200, +154525,,,18.47608230700803,2.73292029848889,1002.22902436582,,,,135,1689220811.562826,1689217200, +154526,,,,,,,38.919,38.919,137,1689220811.5628767,1689217200, +154527,,,,,,,0.048,39.03600000000032,138,1689220811.562925,1689217200, +154528,,,10.326443459444445,0.0,681.0,,,,139,1689220811.5629704,1689217200, +154529,,,32.46237706638889,0.0,1105.0,,,,140,1689220811.5630152,1689217200, +154530,,,29.345152788888893,0.0,1097.0,,,,141,1689220811.5630589,1689217200, +154531,,,0.0127572504388888,0.0,1.0,,,,142,1689220811.563102,1689217200, +154532,,,118.11057837805556,114.0,119.0,,,,143,1689220811.5631907,1689217200, +154533,,,0.2785887397794444,0.0,9.328,,,,144,1689220811.5632348,1689217200, +154534,,,-56.74440450638888,-60.0,-54.0,,,,145,1689220811.5632768,1689217200, +154535,,,,,,,303.536,303.536,151,1689220811.5633192,1689217200, +154536,,,,,,,0.481,305.6860000000508,152,1689220811.563362,1689217200, +154537,,,103.44186819916668,88.0,141.0,,,,153,1689220811.563403,1689217200, +154538,,,118.36525125305556,100.0,162.0,,,,154,1689220811.563444,1689217200, +154539,,,56.35792128444445,0.0,125.0,,,,155,1689220811.563486,1689217200, +154540,,,0.8722203191000001,0.59,1.0,,,,156,1689220811.5635288,1689217200, +154541,,,126.2785720936111,122.0,127.0,,,,146,1689220811.563571,1689217200, +154542,,,0.9379555224936112,0.808,1.279,,,,55,1689220811.5636122,1689217200, +154543,,,-59.2499176625,-63.0,-57.0,,,,45,1689220811.5636542,1689217200, +154544,,,1374.5418147680612,542.54,4482.02,,,,59,1689220811.5636964,1689217200, +154545,,,,,,,2964.3073,2964.2238,44,1689220811.5637386,1689217200, +154546,,,,,,,0.0018,0.0,58,1689220811.5637798,1689217200, +154547,,,122.18372121167778,120.27,123.31,,,,35,1689220811.563821,1689217200, +154548,,,587.3487532166778,41.9,2522.76,,,,36,1689220811.563862,1689217200, +154549,,,,,,,2336.0876,2335.9128,41,1689220811.5639038,1689217200, +154550,,,,,,,2.4905,2.4905,40,1689220811.5639458,1689217200, +154551,,,122.18372118245276,120.27,123.31,,,,24,1689220811.5639875,1689217200, +154552,,,1961.891061599736,668.05,6934.22,,,,28,1689220811.5640287,1689217200, +154553,,,5299.347256567207,5298.4027,5300.3949,,,,29,1689220811.5640693,1689217200, +154554,,,,,,,637.7963,5225.007099999938,57,1689220811.5641265,1689217200, +154555,,,,,,,87.5748825599996,2150.756003000007,52,1689220811.5641716,1689217200,1688865771.885668 +154556,,,272.0,272.0,272.0,,,,5,1689220811.5642145,1689217200, +154557,,,201.7858223730556,198.0,206.0,,,,6,1689220811.5642743,1689217200, +154558,,,72.17298371466667,71.2,73.0,,,,22,1689220811.5643215,1689217200, +154559,,,64.2195136838889,60.0,68.0,,,,14,1689220811.5643644,1689217200, +154560,,,100.0,100.0,100.0,,,,17,1689220811.5644066,1689217200, +154561,,,73.8396540311111,73.8,73.9,,,,18,1689220811.5644484,1689217200, +154562,,,0.0,0.0,0.0,,,,19,1689220811.56449,1689217200, +154563,,,0.0,0.0,0.0,,,,20,1689220811.564532,1689217200, +154684,,,46.19503362803425,0.716314873443724,5222.55518583776,,,,134,1689235211.5656886,1689231600, +154685,,,1.4537067129283934,0.62631064291212,22.7613720455218,,,,135,1689235211.5658238,1689231600, +154686,,,,,,,38.958,38.958,137,1689235211.565877,1689231600, +154687,,,,,,,0.088,39.0760000000003,138,1689235211.5659266,1689231600, +154688,,,8.520792324166667,0.0,708.0,,,,139,1689235211.5659747,1689231600, +154689,,,30.47579827722222,0.0,1821.0,,,,140,1689235211.5660226,1689231600, +154690,,,27.87839433111111,0.0,1694.0,,,,141,1689235211.5660765,1689231600, +154691,,,0.0083170163722222,0.0,1.0,,,,142,1689235211.5662153,1689231600, +154692,,,120.56749055666668,118.0,121.0,,,,143,1689235211.5662606,1689231600, +154693,,,0.2556713414436111,0.0,15.097,,,,144,1689235211.5663035,1689231600, +154694,,,-56.82907630388889,-59.0,-55.0,,,,145,1689235211.5663457,1689231600, +154695,,,,,,,303.909,303.909,151,1689235211.566389,1689231600, +154696,,,,,,,0.853,306.0580000000502,152,1689235211.5664327,1689231600, +154697,,,91.65340129027778,87.0,124.0,,,,153,1689235211.566476,1689231600, +154698,,,107.52832001333336,101.0,143.0,,,,154,1689235211.5665183,1689231600, +154699,,,55.6391590025,0.0,111.0,,,,155,1689235211.5665612,1689231600, +154700,,,0.8530007103555555,0.63,1.0,,,,156,1689235211.5666044,1689231600, +154701,,,128.92562579277782,128.0,130.0,,,,146,1689235211.5666468,1689231600, +154702,,,0.8337363903519445,0.784,1.113,,,,55,1689235211.5666883,1689231600, +154703,,,-59.19153128972221,-63.0,-55.0,,,,45,1689235211.566731,1689231600, +154704,,,810.5343224349722,507.93,3963.83,,,,59,1689235211.566774,1689231600, +154705,,,,,,,2968.4048,2968.3213,44,1689235211.566817,1689231600, +154706,,,,,,,0.0018,0.0,58,1689235211.5668666,1689231600, +154707,,,124.37966433424444,123.28,125.16,,,,35,1689235211.566915,1689231600, +154708,,,374.9896489886139,34.12,3569.18,,,,36,1689235211.566962,1689231600, +154709,,,,,,,2337.3901,2337.2153000000003,41,1689235211.5670094,1689231600, +154710,,,,,,,2.4905,2.4905,40,1689235211.567055,1689231600, +154711,,,124.37966430294723,123.28,125.16,,,,24,1689235211.5671003,1689231600, +154712,,,1185.5241411403665,548.27,7533.01,,,,28,1689235211.5671682,1689231600, +154713,,,5305.1780712413365,5304.61,5305.7949,,,,29,1689235211.567214,1689231600, +154714,,,,,,,643.1963,5230.40709999994,57,1689235211.567259,1689231600, +154715,,,,,,,89.7964425599996,2152.977563000009,52,1689235211.5673034,1689231600,1688865771.885668 +154716,,,206.0,206.0,206.0,,,,5,1689235211.5673475,1689231600, +154717,,,25.78935700222222,22.0,30.0,,,,6,1689235211.5673928,1689231600, +154718,,,72.61144322641667,72.0,73.0,,,,22,1689235211.5674384,1689231600, +154719,,,60.31743318527776,58.0,62.0,,,,14,1689235211.567483,1689231600, +154720,,,100.0,100.0,100.0,,,,17,1689235211.5675275,1689231600, +154721,,,73.6152717748889,73.6,73.8,,,,18,1689235211.567572,1689231600, +154722,,,0.0,0.0,0.0,,,,19,1689235211.5676162,1689231600, +154723,,,0.0,0.0,0.0,,,,20,1689235211.5676827,1689231600, +155048,,,2.132003220204592,0.606173924085307,107.129424741887,,,,134,1689267611.3640912,1689264000, +155049,,,1.9965627344342407,0.532574995809243,74.790779995848,,,,135,1689267611.364323,1689264000, +155050,,,,,,,39.044,39.044,137,1689267611.3643916,1689264000, +155051,,,,,,,0.174,39.16200000000024,138,1689267611.3644562,1689264000, +155052,,,8.332484531388891,0.0,644.0,,,,139,1689267611.3645172,1689264000, +155053,,,27.58399581833333,0.0,1613.0,,,,140,1689267611.364577,1689264000, +155054,,,25.24497657666667,0.0,1491.0,,,,141,1689267611.3646374,1689264000, +155055,,,0.0094401268666666,0.0,1.0,,,,142,1689267611.3646965,1689264000, +155056,,,114.63870855611113,111.0,116.0,,,,143,1689267611.3647552,1689264000, +155057,,,0.2432998608786111,0.0,13.999,,,,144,1689267611.3649166,1689264000, +155058,,,-55.53529218666666,-59.0,-52.0,,,,145,1689267611.3650036,1689264000, +155059,,,,,,,304.75,304.75,151,1689267611.365078,1689264000, +155060,,,,,,,1.695,306.90000000004875,152,1689267611.365199,1689264000, +155061,,,91.98731498166664,88.0,125.0,,,,153,1689267611.3652935,1689264000, +155062,,,109.47209579666666,102.0,143.0,,,,154,1689267611.3653655,1689264000, +155063,,,58.67462722833334,0.0,111.0,,,,155,1689267611.3654258,1689264000, +155064,,,0.8411519501083333,0.63,1.0,,,,156,1689267611.3654845,1689264000, +155065,,,122.67627837416666,121.0,124.0,,,,146,1689267611.3655283,1689264000, +155066,,,0.8922884569005555,0.83,1.169,,,,55,1689267611.3655708,1689264000, +155067,,,-63.512938876388894,-67.0,-61.0,,,,45,1689267611.3656094,1689264000, +155068,,,1358.5247073910307,143.01,3075.63,,,,59,1689267611.365672,1689264000, +155069,,,,,,,2975.7534,2975.6699,44,1689267611.365727,1689264000, +155070,,,,,,,0.0018,0.0,58,1689267611.365766,1689264000, +155071,,,118.1443946000972,116.64,119.22,,,,35,1689267611.3658,1689264000, +155072,,,1233.0367484449837,111.58,2777.23,,,,36,1689267611.365834,1689264000, +155073,,,,,,,2342.6597,2342.4849000000004,41,1689267611.3658693,1689264000, +155074,,,,,,,2.4905,2.4905,40,1689267611.3659036,1689264000, +155075,,,118.14439468050276,116.64,119.22,,,,24,1689267611.3659394,1689264000, +155076,,,2591.561302919053,254.82,4851.64,,,,28,1689267611.365974,1689264000, +155077,,,5317.114537502408,5315.7815,5318.4131,,,,29,1689267611.3660078,1689264000, +155078,,,,,,,655.8073,5243.018099999938,57,1689267611.3660412,1689264000, +155079,,,,,,,94.9846079599996,2158.165728400009,52,1689267611.366075,1689264000,1688865771.885668 +155080,,,206.0,206.0,206.0,,,,5,1689267611.3661394,1689264000, +155081,,,91.572835275,88.0,95.0,,,,6,1689267611.3661802,1689264000, +155082,,,74.53244161155556,73.9,75.2,,,,22,1689267611.366214,1689264000, +155083,,,63.94009652166668,62.0,67.0,,,,14,1689267611.3662472,1689264000, +155084,,,100.0,100.0,100.0,,,,17,1689267611.3662798,1689264000, +155085,,,74.52707550130555,73.9,75.2,,,,18,1689267611.3663144,1689264000, +155086,,,0.0,0.0,0.0,,,,19,1689267611.3663578,1689264000, +155087,,,0.0,0.0,0.0,,,,20,1689267611.3664007,1689264000, +155208,,,1.4997495990115457,0.689532571444153,7.13575051254226,,,,134,1689282011.4524782,1689278400, +155209,,,1.0721193570816414,0.613158603956115,5.77955671979718,,,,135,1689282011.452606,1689278400, +155210,,,,,,,39.078,39.078,137,1689282011.452643,1689278400, +155211,,,,,,,0.208,39.19600000000021,138,1689282011.4526742,1689278400, +155212,,,7.274986923055555,0.0,633.0,,,,139,1689282011.4527042,1689278400, +155213,,,21.943977301666667,0.0,999.0,,,,140,1689282011.4527333,1689278400, +155214,,,19.694322892777777,0.0,992.0,,,,141,1689282011.4527628,1689278400, +155215,,,0.0110210634472222,0.0,1.0,,,,142,1689282011.4527917,1689278400, +154634,,,,,,,640.756,5227.966799999939,57,1689228011.4793825,1689224400, +154635,,,,,,,88.7925031399996,2151.973623580008,52,1689228011.4794176,1689224400,1688865771.885668 +154636,,,206.0,206.0,206.0,,,,5,1689228011.479454,1689224400, +154637,,,10.781498671666666,7.0,15.0,,,,6,1689228011.479489,1689224400, +154638,,,72.62606006902776,72.0,73.0,,,,22,1689228011.4795237,1689224400, +154639,,,61.24972086805556,58.0,64.0,,,,14,1689228011.4795594,1689224400, +154640,,,100.0,100.0,100.0,,,,17,1689228011.479594,1689224400, +154641,,,73.79150642438887,73.6,73.8,,,,18,1689228011.4796286,1689224400, +154642,,,0.0,0.0,0.0,,,,19,1689228011.4796638,1689224400, +154643,,,0.0,0.0,0.0,,,,20,1689228011.4796994,1689224400, +154928,,,101.61081730391516,0.690703895221108,2154.23361541309,,,,134,1689256811.2352324,1689253200, +154929,,,3.41121154567434,0.618406686389582,34.7133412273267,,,,135,1689256811.2353697,1689253200, +154930,,,,,,,39.017,39.017,137,1689256811.2354057,1689253200, +154931,,,,,,,0.147,39.13500000000027,138,1689256811.2354386,1689253200, +154932,,,9.45046952722222,0.0,679.0,,,,139,1689256811.235469,1689253200, +154933,,,29.346561548333337,0.0,1544.0,,,,140,1689256811.2355003,1689253200, +154934,,,26.472280735277774,0.0,1405.0,,,,141,1689256811.235529,1689253200, +154935,,,0.0118468836722222,0.0,1.0,,,,142,1689256811.235558,1689253200, +154936,,,117.73577512277778,114.0,119.0,,,,143,1689256811.2355874,1689253200, +154937,,,0.251833422365,0.0,13.172,,,,144,1689256811.2356164,1689253200, +154938,,,-55.07967899472222,-60.0,-53.0,,,,145,1689256811.2356465,1689253200, +154939,,,,,,,304.47,304.47,151,1689256811.2356768,1689253200, +154940,,,,,,,1.415,306.62000000004923,152,1689256811.235706,1689253200, +154941,,,93.23834126638889,87.0,150.0,,,,153,1689256811.2357342,1689253200, +154942,,,109.34053521888886,102.0,194.0,,,,154,1689256811.2357635,1689253200, +154943,,,56.27052756416666,0.0,143.0,,,,155,1689256811.2357917,1689253200, +154944,,,0.8532593609500001,0.59,1.0,,,,156,1689256811.235819,1689253200, +154945,,,125.95178831222222,124.0,128.0,,,,146,1689256811.23587,1689253200, +154946,,,0.8686319401133332,0.81,1.535,,,,55,1689256811.235921,1689253200, +154947,,,-63.4333139638889,-68.0,-57.0,,,,45,1689256811.2359667,1689253200, +154948,,,549.3906252875,142.13,2917.55,,,,59,1689256811.2360003,1689253200, +154949,,,,,,,2973.3778,2973.2943,44,1689256811.236029,1689253200, +154950,,,,,,,0.0018,0.0,58,1689256811.2360575,1689253200, +154951,,,121.057559010425,119.69,122.4,,,,35,1689256811.2360866,1689253200, +154952,,,216.49288964580836,114.38,2476.49,,,,36,1689256811.2361324,1689253200, +154953,,,,,,,2340.6053,2340.4305000000004,41,1689256811.236163,1689253200, +154954,,,,,,,2.4905,2.4905,40,1689256811.236193,1689253200, +154955,,,121.05755903227502,119.69,122.4,,,,24,1689256811.236222,1689253200, +154956,,,765.8862762637527,258.35,5394.04,,,,28,1689256811.2362506,1689253200, +154957,,,5313.725850057208,5313.1292,5313.9831,,,,29,1689256811.2362795,1689253200, +154958,,,,,,,651.3773,5238.588099999939,57,1689256811.2363076,1689253200, +154959,,,,,,,93.1621059599994,2156.343226400009,52,1689256811.2363362,1689253200,1688865771.885668 +154960,,,206.0,206.0,206.0,,,,5,1689256811.2363656,1689253200, +154961,,,69.60480525583334,66.0,73.0,,,,6,1689256811.2363956,1689253200, +154962,,,74.70677574152778,74.5,74.8,,,,22,1689256811.2364244,1689253200, +154963,,,58.43018958194444,58.0,60.0,,,,14,1689256811.236453,1689253200, +154964,,,100.0,100.0,100.0,,,,17,1689256811.2364814,1689253200, +154965,,,74.70799984816666,74.5,74.8,,,,18,1689256811.236509,1689253200, +154966,,,0.0,0.0,0.0,,,,19,1689256811.2365377,1689253200, +154967,,,0.0,0.0,0.0,,,,20,1689256811.2365654,1689253200, +155448,,,11.450540700403884,0.685509661450969,186.297095866773,,,,134,1689303611.5797112,1689300000, +155449,,,701.0038990883637,0.596773285691657,15662.9482900805,,,,135,1689303611.5798275,1689300000, +155450,,,,,,,39.124,39.124,137,1689303611.579867,1689300000, +155451,,,,,,,0.03,39.24200000000017,138,1689303611.5799031,1689300000, +155452,,,8.241074581111112,0.0,670.0,,,,139,1689303611.5799377,1689300000, +155453,,,24.316745055,0.0,1070.0,,,,140,1689303611.579973,1689300000, +155454,,,21.788087261111112,0.0,1065.0,,,,141,1689303611.580007,1689300000, +155455,,,0.0117209999833333,0.0,1.0,,,,142,1689303611.580041,1689300000, +155456,,,117.10496627694442,114.0,118.0,,,,143,1689303611.5800748,1689300000, +155457,,,0.2104836488497222,0.0,9.22,,,,144,1689303611.5801451,1689300000, +155458,,,-55.88505201583334,-60.0,-52.0,,,,145,1689303611.5801835,1689300000, +155459,,,,,,,305.692,305.692,151,1689303611.5802174,1689300000, +155460,,,,,,,0.382,307.84100000004725,152,1689303611.5802505,1689300000, +155461,,,99.9243437911111,77.0,143.0,,,,153,1689303611.580283,1689300000, +155462,,,116.8940704897222,77.0,159.0,,,,154,1689303611.5803156,1689300000, +155463,,,59.67253522972223,0.0,116.0,,,,155,1689303611.5803485,1689300000, +155464,,,0.8553501932361112,0.64,1.0,,,,156,1689303611.58038,1689300000, +155465,,,125.2118130247222,123.0,126.0,,,,146,1689303611.580413,1689300000, +155466,,,0.9338890703555556,0.615,1.28,,,,55,1689303611.5804458,1689300000, +155467,,,-64.66920232222223,-70.0,-60.0,,,,45,1689303611.580479,1689300000, +155468,,,432.7561448415027,169.12,5944.46,,,,59,1689303611.580511,1689300000, +155469,,,,,,,2982.1757,2982.0922,44,1689303611.5805426,1689300000, +155470,,,,,,,0.0018,0.0,58,1689303611.5805748,1689300000, +155471,,,120.724650399775,117.54,121.89,,,,35,1689303611.580607,1689300000, +155472,,,225.3480400910307,29.91,5905.36,,,,36,1689303611.5806384,1689300000, +155473,,,,,,,2347.8748,2347.7000000000003,41,1689303611.5806696,1689300000, +155474,,,,,,,2.4905,2.4905,40,1689303611.5807035,1689300000, +155475,,,120.72465046273886,117.54,121.89,,,,24,1689303611.5807364,1689300000, +155476,,,658.103290146286,202.37,11849.82,,,,28,1689303611.5807683,1689300000, +155477,,,5329.856804629658,5329.4026,5330.0505,,,,29,1689303611.5808003,1689300000, +155478,,,,,,,667.4447,5254.65549999994,57,1689303611.580832,1689300000, +155479,,,,,,,99.7722343199998,2162.95335476001,52,1689303611.5808642,1689300000,1688865771.885668 +155480,,,206.0,206.0,206.0,,,,5,1689303611.5808969,1689300000, +155481,,,156.40362245083335,153.0,159.0,,,,6,1689303611.5809298,1689300000, +155482,,,72.13486543397222,71.2,73.4,,,,22,1689303611.5809617,1689300000, +155483,,,66.50852963055554,62.0,69.0,,,,14,1689303611.580994,1689300000, +155484,,,100.0,100.0,100.0,,,,17,1689303611.581026,1689300000, +155485,,,73.60000000000001,73.6,73.6,,,,18,1689303611.5810578,1689300000, +155486,,,0.0,0.0,0.0,,,,19,1689303611.5810902,1689300000, +155487,,,0.0,0.0,0.0,,,,20,1689303611.5811384,1689300000, +154656,,,,,,,0.76,305.96500000005034,152,1689231611.4909625,1689228000, +154657,,,91.84692625861112,87.0,124.0,,,,153,1689231611.490998,1689228000, +154658,,,108.02210166805556,101.0,150.0,,,,154,1689231611.4910316,1689228000, +154659,,,56.09815788250001,0.0,113.0,,,,155,1689231611.4910648,1689228000, +154660,,,0.8511784910166668,0.63,1.0,,,,156,1689231611.4910982,1689228000, +154661,,,128.6269363338889,127.0,129.0,,,,146,1689231611.491151,1689228000, +154662,,,0.8405549032611112,0.789,1.166,,,,55,1689231611.4911852,1689228000, +154663,,,-59.165291580833326,-62.0,-56.0,,,,45,1689231611.4912183,1689228000, +154664,,,972.1645801155,506.83,2440.17,,,,59,1689231611.4912512,1689228000, +154665,,,,,,,2967.5939,2967.5104,44,1689231611.4912858,1689228000, +154666,,,,,,,0.0018,0.0,58,1689231611.4913208,1689228000, +154667,,,124.28529720961669,123.01,125.01,,,,35,1689231611.4913538,1689228000, +154668,,,264.1122291494805,32.51,1100.03,,,,36,1689231611.491387,1689228000, +154669,,,,,,,2337.0161,2336.8413,41,1689231611.4914193,1689228000, +154670,,,,,,,2.4905,2.4905,40,1689231611.4914534,1689228000, +154671,,,124.2852971935111,123.01,125.01,,,,24,1689231611.4914882,1689228000, +154672,,,1236.2768757343051,540.28,3517.86,,,,28,1689231611.4915211,1689228000, +154673,,,5304.024752779481,5303.3546,5304.61,,,,29,1689231611.4915636,1689228000, +154674,,,,,,,642.0114,5229.22219999994,57,1689231611.4916162,1689228000, +154675,,,,,,,89.3089746999996,2152.490095140008,52,1689231611.4916518,1689228000,1688865771.885668 +154676,,,206.0,206.0,206.0,,,,5,1689231611.491685,1689228000, +154677,,,18.316261344166666,15.0,22.0,,,,6,1689231611.4917176,1689228000, +154678,,,72.58342872005555,72.0,73.2,,,,22,1689231611.4917622,1689228000, +154679,,,60.59418633388889,58.0,62.0,,,,14,1689231611.49179,1689228000, +154680,,,100.0,100.0,100.0,,,,17,1689231611.491817,1689228000, +154681,,,73.691668702,73.6,73.8,,,,18,1689231611.4918442,1689228000, +154682,,,0.0,0.0,0.0,,,,19,1689231611.4918704,1689228000, +154683,,,0.0,0.0,0.0,,,,20,1689231611.4918983,1689228000, +154724,,,5.094135368788298,0.627775820574125,203.443003789747,,,,134,1689238811.242839,1689235200, +154725,,,1.2212792371755814,0.566870009825139,9.96633778675991,,,,135,1689238811.2429495,1689235200, +154726,,,,,,,38.968,38.968,137,1689238811.242985,1689235200, +154727,,,,,,,0.098,39.0860000000003,138,1689238811.243016,1689235200, +154728,,,9.006281548611112,0.0,709.0,,,,139,1689238811.2430449,1689235200, +154729,,,34.402045655,0.0,1228.0,,,,140,1689238811.2430737,1689235200, +154730,,,31.808858770277784,0.0,1156.0,,,,141,1689238811.2431026,1689235200, +154731,,,0.0098432078972222,0.0,1.0,,,,142,1689238811.2431662,1689235200, +154732,,,120.5512354561111,118.0,121.0,,,,143,1689238811.2431962,1689235200, +154733,,,0.2881900684505555,0.0,10.34,,,,144,1689238811.243224,1689235200, +154734,,,-56.92109183805556,-59.0,-55.0,,,,145,1689238811.2432516,1689235200, +154735,,,,,,,304.002,304.002,151,1689238811.2432804,1689235200, +154736,,,,,,,0.947,306.15200000005,152,1689238811.2433083,1689235200, +154737,,,92.8900104272222,88.0,140.0,,,,153,1689238811.2433355,1689235200, +154738,,,108.47396914611112,102.0,154.0,,,,154,1689238811.2433631,1689235200, +154739,,,55.29731996972223,0.0,125.0,,,,155,1689238811.2433913,1689235200, +154740,,,0.8571308379666668,0.59,1.0,,,,156,1689238811.2434192,1689235200, +154741,,,128.9149715686111,127.0,130.0,,,,146,1689238811.243447,1689235200, +154742,,,0.8415051929791667,0.786,1.198,,,,55,1689238811.243475,1689235200, +154743,,,-59.18338471444444,-61.0,-57.0,,,,45,1689238811.2435043,1689235200, +154744,,,746.877979329197,505.81,2286.18,,,,59,1689238811.243533,1689235200, +154745,,,,,,,2969.1564,2969.0729,44,1689238811.2435622,1689235200, +154746,,,,,,,0.0018,0.0,58,1689238811.2436128,1689235200, +154747,,,124.3982459496806,122.62,125.09,,,,35,1689238811.2436476,1689235200, +154748,,,225.84919013445835,31.03,2644.18,,,,36,1689238811.2436805,1689235200, +154749,,,,,,,2337.6162,2337.4414,41,1689238811.243714,1689235200, +154750,,,,,,,2.4905,2.4905,40,1689238811.243749,1689235200, +154751,,,124.39824604930276,122.62,125.09,,,,24,1689238811.2437837,1689235200, +154752,,,972.7273044036832,540.34,4101.56,,,,28,1689238811.2438183,1689235200, +154753,,,5306.317596159569,5305.7949,5306.7726,,,,29,1689238811.2438524,1689235200, +154754,,,,,,,644.174,5231.384799999941,57,1689238811.2438853,1689235200, +154755,,,,,,,90.1986683399996,2153.379788780009,52,1689238811.243919,1689235200,1688865771.885668 +154756,,,206.0,206.0,206.0,,,,5,1689238811.2439508,1689235200, +154757,,,33.34393265861112,30.0,37.0,,,,6,1689238811.2439835,1689235200, +154758,,,72.4510577668889,72.0,73.0,,,,22,1689238811.2440164,1689235200, +154759,,,59.01610906472222,57.0,60.0,,,,14,1689238811.2440493,1689235200, +154760,,,100.0,100.0,100.0,,,,17,1689238811.2440815,1689235200, +154761,,,73.58734905255557,73.4,73.6,,,,18,1689238811.2441292,1689235200, +154762,,,0.0,0.0,0.0,,,,19,1689238811.244165,1689235200, +154763,,,0.0,0.0,0.0,,,,20,1689238811.2441988,1689235200, +154764,,,38.79977482669718,0.724812716753083,2291.95636930549,,,,134,1689242411.3461533,1689238800, +154765,,,1.423700137908879,0.653656270046197,10.9869052305736,,,,135,1689242411.3462863,1689238800, +154766,,,,,,,38.979,38.979,137,1689242411.3463268,1689238800, +154767,,,,,,,0.108,39.09600000000029,138,1689242411.346365,1689238800, +154768,,,10.990778156944444,0.0,710.0,,,,139,1689242411.346401,1689238800, +154769,,,40.12599848694444,0.0,1634.0,,,,140,1689242411.3464391,1689238800, +154770,,,37.01428312,0.0,1473.0,,,,141,1689242411.3464742,1689238800, +154771,,,0.0107139674638888,0.0,1.0,,,,142,1689242411.346509,1689238800, +154772,,,120.48039075694446,118.0,121.0,,,,143,1689242411.3465433,1689238800, +154773,,,0.3363432151222222,0.0,13.524,,,,144,1689242411.3465774,1689238800, +154774,,,-56.81126962166668,-59.0,-54.0,,,,145,1689242411.346613,1689238800, +154775,,,,,,,304.096,304.096,151,1689242411.3466487,1689238800, +154776,,,,,,,1.04,306.24500000004986,152,1689242411.3466823,1689238800, +154777,,,92.29871004,87.0,127.0,,,,153,1689242411.3467157,1689238800, +154778,,,107.23084682277776,101.0,141.0,,,,154,1689242411.346774,1689238800, +154779,,,53.76108887833333,0.0,103.0,,,,155,1689242411.3468366,1689238800, +154780,,,0.8613764033972221,0.65,1.0,,,,156,1689242411.3468869,1689238800, +154781,,,128.97948152305557,127.0,130.0,,,,146,1689242411.3469417,1689238800, +154782,,,0.831705960825,0.779,1.096,,,,55,1689242411.346996,1689238800, +154783,,,-59.20839973611112,-62.0,-56.0,,,,45,1689242411.347032,1689238800, +154784,,,394.8213511451612,168.33,1942.68,,,,59,1689242411.3470633,1689238800, +154785,,,,,,,2969.5549,2969.4714,44,1689242411.3470943,1689238800, +154786,,,,,,,0.0018,0.0,58,1689242411.3471828,1689238800, +154787,,,124.09101214399722,123.48,124.95,,,,35,1689242411.3472157,1689238800, +154788,,,160.07025285390554,30.42,986.9,,,,36,1689242411.3472445,1689238800, +154789,,,,,,,2337.7787,2337.6039,41,1689242411.347275,1689238800, +154790,,,,,,,2.4905,2.4905,40,1689242411.347304,1689238800, +154791,,,124.09101203604168,123.48,124.95,,,,24,1689242411.347333,1689238800, +154792,,,554.891333279703,198.88,2924.17,,,,28,1689242411.347361,1689238800, +154793,,,5307.08113836727,5306.7726,5307.3336,,,,29,1689242411.3473897,1689238800, +154794,,,,,,,644.735,5231.94579999994,57,1689242411.3474178,1689238800, +154795,,,,,,,90.4294637399996,2153.610584180009,52,1689242411.3474455,1689238800,1688865771.885668 +154796,,,206.0,206.0,206.0,,,,5,1689242411.347474,1689238800, +154797,,,40.828444338055554,37.0,45.0,,,,6,1689242411.347502,1689238800, +154798,,,72.56103504341667,72.1,73.2,,,,22,1689242411.3475308,1689238800, +154799,,,59.85992016666666,57.0,62.0,,,,14,1689242411.347559,1689238800, +154800,,,100.0,100.0,100.0,,,,17,1689242411.3475866,1689238800, +154801,,,73.37070097544445,73.2,73.6,,,,18,1689242411.3476157,1689238800, +154802,,,0.0,0.0,0.0,,,,19,1689242411.3476453,1689238800, +154803,,,0.0,0.0,0.0,,,,20,1689242411.3476734,1689238800, +155008,,,1.278434023733938,0.702094239197182,13.7874703619371,,,,134,1689264011.4333875,1689260400, +155009,,,1.0946131859128785,0.632535721742664,7.54323748334484,,,,135,1689264011.4335182,1689260400, +155010,,,,,,,39.036,39.036,137,1689264011.4335597,1689260400, +155011,,,,,,,0.166,39.15400000000025,138,1689264011.4336052,1689260400, +155012,,,8.506130803611109,0.0,660.0,,,,139,1689264011.4336624,1689260400, +155013,,,30.110290436666663,0.0,1056.0,,,,140,1689264011.4337225,1689260400, +155014,,,27.68664252416666,0.0,1049.0,,,,141,1689264011.4337611,1689260400, +155015,,,0.0098204937222222,0.0,1.0,,,,142,1689264011.4337962,1689260400, +155016,,,116.1535315252778,114.0,117.0,,,,143,1689264011.4338312,1689260400, +155017,,,0.2618271568686111,0.0,9.115,,,,144,1689264011.4338665,1689260400, +155018,,,-55.18518006361111,-59.0,-53.0,,,,145,1689264011.4339025,1689260400, +155019,,,,,,,304.657,304.657,151,1689264011.4339392,1689260400, +155020,,,,,,,1.601,306.8060000000489,152,1689264011.4339745,1689260400, +155021,,,92.19371470416664,88.0,126.0,,,,153,1689264011.4340088,1689260400, +155022,,,108.61495386027777,100.0,151.0,,,,154,1689264011.434043,1689260400, +155023,,,56.74053176083333,0.0,118.0,,,,155,1689264011.4340775,1689260400, +155024,,,0.8495560114222221,0.63,1.0,,,,156,1689264011.4341297,1689260400, +155025,,,124.24221650027778,121.0,125.0,,,,146,1689264011.4341674,1689260400, +155026,,,0.8744229536605556,0.816,1.211,,,,55,1689264011.434202,1689260400, +155027,,,-63.04260446083333,-68.0,-58.0,,,,45,1689264011.4342377,1689260400, +155028,,,810.296094677475,141.76,4048.1,,,,59,1689264011.4342723,1689260400, +155029,,,,,,,2974.3742,2974.2907,44,1689264011.4343066,1689260400, +155030,,,,,,,0.0018,0.0,58,1689264011.434342,1689260400, +155031,,,119.46244635553056,117.01,120.5,,,,35,1689264011.4343767,1689260400, +155032,,,732.3072716777473,113.39,4151.54,,,,36,1689264011.4344115,1689260400, +155033,,,,,,,2341.4073,2341.2325,41,1689264011.4344468,1689260400, +155034,,,,,,,2.4905,2.4905,40,1689264011.4344814,1689260400, +155035,,,119.46244654261108,117.01,120.5,,,,24,1689264011.4345148,1689260400, +155036,,,1542.601049340753,255.15,8199.64,,,,28,1689264011.434549,1689260400, +155037,,,5314.671997597493,5314.2712,5315.7815,,,,29,1689264011.434584,1689260400, +155038,,,,,,,653.1757,5240.386499999939,57,1689264011.4346197,1689260400, +155039,,,,,,,93.9019677199995,2157.083088160008,52,1689264011.4346545,1689260400,1688865771.885668 +155040,,,206.0,206.0,206.0,,,,5,1689264011.4346893,1689260400, +155041,,,84.37751213388889,81.0,88.0,,,,6,1689264011.4347236,1689260400, +155042,,,75.342469733,75.0,75.6,,,,22,1689264011.434758,1689260400, +155043,,,62.55598980888888,61.0,65.0,,,,14,1689264011.4347937,1689260400, +155044,,,100.0,100.0,100.0,,,,17,1689264011.434827,1689260400, +155045,,,75.34317622605555,75.0,75.6,,,,18,1689264011.434861,1689260400, +155046,,,0.0,0.0,0.0,,,,19,1689264011.4348962,1689260400, +155047,,,0.0,0.0,0.0,,,,20,1689264011.4349308,1689260400, +155088,,,2.059045507296144,0.699381557042104,107.129424741887,,,,134,1689271211.3967085,1689267600, +155089,,,0.9739687586437508,0.613444051312937,7.3025757317757,,,,135,1689271211.3968198,1689267600, +155090,,,,,,,39.053,39.053,137,1689271211.3968525,1689267600, +155091,,,,,,,0.183,39.17100000000024,138,1689271211.3968835,1689267600, +155092,,,8.793053806388889,0.0,640.0,,,,139,1689271211.3969128,1689267600, +155093,,,30.3584162425,0.0,1013.0,,,,140,1689271211.3969426,1689267600, +155094,,,27.68860685583333,0.0,1008.0,,,,141,1689271211.3969712,1689267600, +155095,,,0.0101174977138888,0.0,1.0,,,,142,1689271211.3970006,1689267600, +155096,,,114.36204074111112,112.0,115.0,,,,143,1689271211.3970294,1689267600, +155097,,,0.2684883786658333,0.0,8.862,,,,144,1689271211.397058,1689267600, +155098,,,-55.92385089694445,-59.0,-53.0,,,,145,1689271211.3970878,1689267600, +155099,,,,,,,304.843,304.843,151,1689271211.3971505,1689267600, +155100,,,,,,,1.788,306.9930000000486,152,1689271211.3971798,1689267600, +155101,,,92.0226081236111,88.0,126.0,,,,153,1689271211.397208,1689267600, +155102,,,108.46365905972225,102.0,140.0,,,,154,1689271211.3972354,1689267600, +155103,,,56.58850289361112,0.0,106.0,,,,155,1689271211.3972626,1689267600, +155104,,,0.8492855204138889,0.65,1.0,,,,156,1689271211.39729,1689267600, +155105,,,122.33048495888892,120.0,123.0,,,,146,1689271211.3973172,1689267600, +155106,,,0.8870698118847221,0.835,1.136,,,,55,1689271211.3973453,1689267600, +155107,,,-63.48423254805556,-67.0,-60.0,,,,45,1689271211.3973727,1689267600, +155108,,,166.47515214490554,140.45,1310.02,,,,59,1689271211.3974004,1689267600, +155109,,,,,,,2975.9208,2975.8373,44,1689271211.397427,1689267600, +155110,,,,,,,0.0018,0.0,58,1689271211.3974552,1689267600, +155111,,,117.55349532323056,115.82,118.51,,,,35,1689271211.3974822,1689267600, +155112,,,75.35376884862778,29.51,162.41,,,,36,1689271211.3975108,1689267600, +155113,,,,,,,2342.7357,2342.5609000000004,41,1689271211.3975394,1689267600, +155114,,,,,,,2.4905,2.4905,40,1689271211.3975708,1689267600, +155115,,,117.55349523929168,115.82,118.51,,,,24,1689271211.3975992,1689267600, +155116,,,241.8285145282528,170.57,1427.4,,,,28,1689271211.3976269,1689267600, +155117,,,5318.539475193562,5318.4131,5318.6565,,,,29,1689271211.3976543,1689267600, +155118,,,,,,,656.0507,5243.261499999938,57,1689271211.3976817,1689267600, +155119,,,,,,,95.0847427199997,2158.2658631600093,52,1689271211.3977106,1689267600,1688865771.885668 +154882,,,73.48349373111111,73.2,73.8,,,,22,1689249611.2989902,1689246000, +154883,,,62.408549684166665,60.0,64.0,,,,14,1689249611.2990184,1689246000, +154884,,,100.0,100.0,100.0,,,,17,1689249611.299047,1689246000, +154885,,,73.48551914394444,73.2,73.8,,,,18,1689249611.2990754,1689246000, +154886,,,0.0,0.0,0.0,,,,19,1689249611.2991035,1689246000, +154887,,,0.0,0.0,0.0,,,,20,1689249611.2991529,1689246000, +154888,,,331.7880448270085,0.719801551941313,3924.11898919434,,,,134,1689253211.2969613,1689249600, +154889,,,3.334281898765214,0.617561567761272,19.6967772666974,,,,135,1689253211.2970843,1689249600, +154890,,,,,,,39.008,39.008,137,1689253211.2971654,1689249600, +154891,,,,,,,0.138,39.12600000000028,138,1689253211.2972026,1689249600, +154892,,,10.361183418333336,0.0,701.0,,,,139,1689253211.2972364,1689249600, +154893,,,29.91415923194444,0.0,1138.0,,,,140,1689253211.29727,1689249600, +154894,,,26.705638959722226,0.0,1124.0,,,,141,1689253211.2973032,1689249600, +154895,,,0.0111027371444444,0.0,1.0,,,,142,1689253211.297336,1689249600, +154896,,,118.84954861611112,116.0,121.0,,,,143,1689253211.2973678,1689249600, +154897,,,0.2548611918474999,0.0,9.601,,,,144,1689253211.2973995,1689249600, +154898,,,-55.634368279166665,-60.0,-53.0,,,,145,1689253211.2974312,1689249600, +154899,,,,,,,304.376,304.376,151,1689253211.297464,1689249600, +154900,,,,,,,1.321,306.5260000000494,152,1689253211.297496,1689249600, +154901,,,92.49245263777776,88.0,131.0,,,,153,1689253211.2975287,1689249600, +154902,,,108.0319161375,100.0,144.0,,,,154,1689253211.2975607,1689249600, +154903,,,54.98526567749999,0.0,107.0,,,,155,1689253211.2975924,1689249600, +154904,,,0.8569501418527778,0.64,1.0,,,,156,1689253211.297624,1689249600, +154905,,,127.10081063055554,124.0,129.0,,,,146,1689253211.297655,1689249600, +154906,,,0.8500591390133333,0.795,1.153,,,,55,1689253211.297687,1689249600, +154907,,,-63.52544377222223,-70.0,-59.0,,,,45,1689253211.297718,1689249600, +154908,,,1031.391959483039,567.43,4094.55,,,,59,1689253211.297751,1689249600, +154909,,,,,,,2972.7794,2972.6959,44,1689253211.297783,1689249600, +154910,,,,,,,0.0018,0.0,58,1689253211.2978165,1689249600, +154911,,,122.47335871278057,120.83,123.79,,,,35,1689253211.2978475,1689249600, +154912,,,709.3143743447722,49.32,2964.25,,,,36,1689253211.2978787,1689249600, +154913,,,,,,,2340.3498,2340.175,41,1689253211.2979105,1689249600, +154914,,,,,,,2.4905,2.4905,40,1689253211.2979412,1689249600, +154915,,,122.47335879306944,120.83,123.79,,,,24,1689253211.297972,1689249600, +154916,,,1740.7060782016918,617.17,6453.6,,,,28,1689253211.2980027,1689249600, +154917,,,5312.285315846304,5311.4483,5313.1292,,,,29,1689253211.2980402,1689249600, +154918,,,,,,,650.5234,5237.734199999938,57,1689253211.2980745,1689249600, +154919,,,,,,,92.8108114999995,2155.991931940009,52,1689253211.298119,1689249600,1688865771.885668 +154920,,,206.0,206.0,206.0,,,,5,1689253211.2981544,1689249600, +154921,,,62.17613901277778,58.0,66.0,,,,6,1689253211.2981858,1689249600, +154922,,,74.14334952477776,73.8,74.5,,,,22,1689253211.2982173,1689249600, +154923,,,59.08155746583333,58.0,62.0,,,,14,1689253211.298248,1689249600, +154924,,,100.0,100.0,100.0,,,,17,1689253211.2982788,1689249600, +154925,,,74.15064408924998,73.8,74.5,,,,18,1689253211.2983088,1689249600, +154926,,,0.0,0.0,0.0,,,,19,1689253211.2983394,1689249600, +154927,,,0.0,0.0,0.0,,,,20,1689253211.2983696,1689249600, +155168,,,1.3445819096627882,0.677366367376612,7.19771190501358,,,,134,1689278411.3644783,1689274800, +155169,,,1.0925029282971574,0.59818834921391,11.3940337427096,,,,135,1689278411.364638,1689274800, +155170,,,,,,,39.07,39.07,137,1689278411.3647044,1689274800, +155171,,,,,,,0.2,39.188000000000216,138,1689278411.3647645,1689274800, +155172,,,7.29652931388889,0.0,629.0,,,,139,1689278411.3648202,1689274800, +155173,,,22.75251624611111,0.0,1103.0,,,,140,1689278411.3648746,1689274800, +155174,,,20.46451879972222,0.0,987.0,,,,141,1689278411.364929,1689274800, +155175,,,0.0096782771527777,0.0,1.0,,,,142,1689278411.3649824,1689274800, +155176,,,113.3526679336111,111.0,114.0,,,,143,1689278411.365035,1689274800, +155177,,,0.2027183002213889,0.0,9.882,,,,144,1689278411.3650875,1689274800, +155178,,,-55.50781331916667,-59.0,-50.0,,,,145,1689278411.3651795,1689274800, +155179,,,,,,,305.03,305.03,151,1689278411.3652382,1689274800, +155180,,,,,,,1.974,307.1790000000483,152,1689278411.3652997,1689274800, +155181,,,92.2772981972222,88.0,127.0,,,,153,1689278411.3653584,1689274800, +155182,,,108.9455582288889,102.0,139.0,,,,154,1689278411.365416,1689274800, +155183,,,57.24634060777777,0.0,105.0,,,,155,1689278411.3654733,1689274800, +155184,,,0.8475149906111108,0.65,1.0,,,,156,1689278411.3655307,1689274800, +155185,,,121.3256263925,120.0,122.0,,,,146,1689278411.3655877,1689274800, +155186,,,0.8984053241805553,0.84,1.148,,,,55,1689278411.3656452,1689274800, +155187,,,-63.26418382111111,-68.0,-60.0,,,,45,1689278411.3657002,1689274800, +155188,,,1378.6336994670862,1310.96,2542.81,,,,59,1689278411.365751,1689274800, +155189,,,,,,,2977.9153,2977.8318,44,1689278411.36581,1689274800, +155190,,,,,,,0.0018,0.0,58,1689278411.365861,1689274800, +155191,,,116.59841540413888,115.56,117.5,,,,35,1689278411.3659103,1689274800, +155192,,,1255.9121671445944,1201.53,1637.85,,,,36,1689278411.36596,1689274800, +155193,,,,,,,2344.5051,2344.3303,41,1689278411.36601,1689274800, +155194,,,,,,,2.4905,2.4905,40,1689278411.36606,1689274800, +155195,,,116.59841547527223,115.56,117.5,,,,24,1689278411.36613,1689274800, +155196,,,2634.5454530983084,2524.23,3835.13,,,,28,1689278411.3661838,1689274800, +155197,,,5321.106305316296,5319.7842,5322.4204,,,,29,1689278411.3662326,1689274800, +155198,,,,,,,659.8146,5247.025399999937,57,1689278411.366282,1689274800, +155199,,,,,,,96.6332111799997,2159.8143316200094,52,1689278411.3663316,1689274800,1688865771.885668 +155200,,,206.0,206.0,206.0,,,,5,1689278411.3663812,1689274800, +155201,,,112.19881257027778,109.0,116.0,,,,6,1689278411.36643,1689274800, +155202,,,74.48414583913888,74.1,74.8,,,,22,1689278411.366478,1689274800, +155203,,,65.36049295722222,65.0,67.0,,,,14,1689278411.3665285,1689274800, +155204,,,100.0,100.0,100.0,,,,17,1689278411.366577,1689274800, +155205,,,74.48128312255555,74.1,74.8,,,,18,1689278411.3666258,1689274800, +155206,,,0.0,0.0,0.0,,,,19,1689278411.3666742,1689274800, +155207,,,0.0,0.0,0.0,,,,20,1689278411.366724,1689274800, +155248,,,1.875885879460533,0.690682000164531,36.5760277805667,,,,134,1689285611.3659656,1689282000, +155249,,,1.1155092643311313,0.607968126923977,8.04259381957136,,,,135,1689285611.3660753,1689282000, +155250,,,,,,,39.086,39.086,137,1689285611.3661458,1689282000, +155251,,,,,,,0.216,39.2040000000002,138,1689285611.366182,1689282000, +154994,,,,,,,2.4905,2.4905,40,1689260411.4492238,1689256800, +154995,,,120.19260715703057,119.33,121.36,,,,24,1689260411.44926,1689256800, +154996,,,294.33494291331937,174.1,2064.84,,,,28,1689260411.4492955,1689256800, +154997,,,5314.116383443763,5313.9831,5314.2712,,,,29,1689260411.4493313,1689256800, +154998,,,,,,,651.6654,5238.876199999938,57,1689260411.4493651,1689256800, +154999,,,,,,,93.2806302999995,2156.461750740008,52,1689260411.449402,1689256800,1688865771.885668 +155000,,,206.0,206.0,206.0,,,,5,1689260411.449439,1689256800, +155001,,,77.03854272,73.0,81.0,,,,6,1689260411.449474,1689256800, +155002,,,74.94252574133334,74.8,75.0,,,,22,1689260411.449508,1689256800, +155003,,,60.60297506555556,59.0,63.0,,,,14,1689260411.4495416,1689256800, +155004,,,100.0,100.0,100.0,,,,17,1689260411.449576,1689256800, +155005,,,74.94309883822223,74.8,75.0,,,,18,1689260411.4496102,1689256800, +155006,,,0.0,0.0,0.0,,,,19,1689260411.4496443,1689256800, +155007,,,0.0,0.0,0.0,,,,20,1689260411.4496777,1689256800, +155408,,,3.999336913388575,0.692059621600726,186.297095866773,,,,134,1689300011.7654388,1689296400, +155409,,,159.5603900093756,0.633949308251077,11589.5031335613,,,,135,1689300011.765624,1689296400, +155410,,,,,,,39.116,39.116,137,1689300011.7656937,1689296400, +155411,,,,,,,0.023,39.23500000000018,138,1689300011.7657468,1689296400, +155412,,,7.874954717777778,0.0,660.0,,,,139,1689300011.7657957,1689296400, +155413,,,26.926733682777776,0.0,1323.0,,,,140,1689300011.765844,1689296400, +155414,,,24.645935545,0.0,1147.0,,,,141,1689300011.7658925,1689296400, +155415,,,0.008949945925,0.0,1.0,,,,142,1689300011.7659383,1689296400, +155416,,,116.1770637938889,113.0,117.0,,,,143,1689300011.7660017,1689296400, +155417,,,0.2345249235905555,0.0,11.35,,,,144,1689300011.7660506,1689296400, +155418,,,-55.67609520305555,-59.0,-52.0,,,,145,1689300011.7660952,1689296400, +155419,,,,,,,305.591,305.591,151,1689300011.7661712,1689296400, +155420,,,,,,,0.281,307.74000000004736,152,1689300011.7662177,1689296400, +155421,,,94.8542361761111,88.0,135.0,,,,153,1689300011.766262,1689296400, +155422,,,109.77850884916668,102.0,150.0,,,,154,1689300011.7663069,1689296400, +155423,,,54.14265629777778,0.0,114.0,,,,155,1689300011.7663512,1689296400, +155424,,,0.8638576647944444,0.63,1.0,,,,156,1689300011.766399,1689296400, +155425,,,124.30285036888893,123.0,126.0,,,,146,1689300011.7664845,1689296400, +155426,,,0.8837564485891667,0.817,1.208,,,,55,1689300011.7665613,1689296400, +155427,,,-62.58571730222223,-65.0,-60.0,,,,45,1689300011.7666228,1689296400, +155428,,,210.4941526163556,150.92,1214.5,,,,59,1689300011.7666717,1689296400, +155429,,,,,,,2981.749,2981.6655,44,1689300011.766718,1689296400, +155430,,,,,,,0.0018,0.0,58,1689300011.7667713,1689296400, +155431,,,119.51420137815556,118.07,120.7,,,,35,1689300011.766817,1689296400, +155432,,,78.55979248680833,29.08,1059.07,,,,36,1689300011.7668617,1689296400, +155433,,,,,,,2347.6536,2347.4788000000003,41,1689300011.766906,1689296400, +155434,,,,,,,2.4905,2.4905,40,1689300011.766951,1689296400, +155435,,,119.51420132234442,118.07,120.7,,,,24,1689300011.766996,1689296400, +155436,,,289.0536930380083,181.27,1334.23,,,,28,1689300011.7670426,1689296400, +155437,,,5329.256030909689,5329.1089,5329.4026,,,,29,1689300011.767145,1689296400, +155438,,,,,,,666.7968,5254.007599999939,57,1689300011.7672029,1689296400, +155439,,,,,,,99.5056882599997,2162.6868087000103,52,1689300011.7672486,1689296400,1688865771.885668 +155440,,,206.0,206.0,206.0,,,,5,1689300011.7672946,1689296400, +155441,,,150.30767448583336,147.0,153.0,,,,6,1689300011.7673397,1689296400, +155442,,,73.09364877741667,72.9,73.4,,,,22,1689300011.7673838,1689296400, +155443,,,67.46850193861111,66.0,68.0,,,,14,1689300011.7674286,1689296400, +155444,,,100.0,100.0,100.0,,,,17,1689300011.7674737,1689296400, +155445,,,73.44013379022223,73.2,73.6,,,,18,1689300011.767516,1689296400, +155446,,,0.0,0.0,0.0,,,,19,1689300011.7675586,1689296400, +155447,,,0.0,0.0,0.0,,,,20,1689300011.7676027,1689296400, +155568,,,1.7522691959097052,0.676655442217086,76.5920260095052,,,,134,1689314411.5467513,1689310800, +155569,,,1.0158219707372704,0.597326567791578,7.53373739373706,,,,135,1689314411.5468962,1689310800, +155570,,,,,,,39.149,39.149,137,1689314411.5469413,1689310800, +155571,,,,,,,0.055,39.26700000000015,138,1689314411.546981,1689310800, +155572,,,7.482863956666666,0.0,688.0,,,,139,1689314411.5470195,1689310800, +155573,,,28.21425079361111,0.0,1692.0,,,,140,1689314411.547057,1689310800, +155574,,,26.127612612222222,0.0,1552.0,,,,141,1689314411.547093,1689310800, +155575,,,0.0081454707277777,0.0,1.0,,,,142,1689314411.547191,1689310800, +155576,,,118.82323383083332,117.0,120.0,,,,143,1689314411.5472374,1689310800, +155577,,,0.2397527596297222,0.0,14.304,,,,144,1689314411.547274,1689310800, +155578,,,-55.68335769305556,-60.0,-53.0,,,,145,1689314411.5473096,1689310800, +155579,,,,,,,305.979,305.979,151,1689314411.5473473,1689310800, +155580,,,,,,,0.669,308.12800000004694,152,1689314411.547382,1689310800, +155581,,,92.04072049166666,88.0,126.0,,,,153,1689314411.5474155,1689310800, +155582,,,106.9779697486111,101.0,140.0,,,,154,1689314411.5474498,1689310800, +155583,,,53.73195046555556,0.0,109.0,,,,155,1689314411.5474842,1689310800, +155584,,,0.8611369740333332,0.63,1.0,,,,156,1689314411.5475185,1689310800, +155585,,,127.08478168833334,125.0,129.0,,,,146,1689314411.5475538,1689310800, +155586,,,0.8420020193175001,0.794,1.109,,,,55,1689314411.5475883,1689310800, +155587,,,-63.12376891277778,-69.0,-60.0,,,,45,1689314411.5476224,1689310800, +155588,,,214.5287276313278,164.26,1426.44,,,,59,1689314411.5476563,1689310800, +155589,,,,,,,2983.2284,2983.1449,44,1689314411.5476894,1689310800, +155590,,,,,,,0.0018,0.0,58,1689314411.5477233,1689310800, +155591,,,122.23510106133055,121.53,122.96,,,,35,1689314411.5477576,1689310800, +155592,,,69.8724899673861,29.82,1220.53,,,,36,1689314411.5477924,1689310800, +155593,,,,,,,2348.5277,2348.3529000000003,41,1689314411.547827,1689310800, +155594,,,,,,,2.4905,2.4905,40,1689314411.54786,1689310800, +155595,,,122.23510102189444,121.53,122.96,,,,24,1689314411.547893,1689310800, +155596,,,284.4010415601249,195.15,1501.74,,,,28,1689314411.547926,1689310800, +155597,,,5331.617297199148,5331.4729,5331.7561,,,,29,1689314411.547959,1689310800, +155598,,,,,,,669.1503,5256.361099999939,57,1689314411.5479937,1689310800, +155599,,,,,,,100.47391816,2163.6550386000104,52,1689314411.5480278,1689310800,1688865771.885668 +155600,,,166.0,166.0,166.0,,,,5,1689314411.5480623,1689310800, +155601,,,8.930722086666666,6.0,12.0,,,,6,1689314411.5480957,1689310800, +155602,,,71.80254747438889,71.1,72.5,,,,22,1689314411.5481474,1689310800, +155603,,,66.55521887722222,65.0,68.0,,,,14,1689314411.5481825,1689310800, +155120,,,206.0,206.0,206.0,,,,5,1689271211.3977375,1689267600, +155121,,,98.6158604022222,95.0,102.0,,,,6,1689271211.3977642,1689267600, +155122,,,74.00945247666667,73.9,74.3,,,,22,1689271211.3977911,1689267600, +155123,,,71.05771510527778,65.0,76.0,,,,14,1689271211.397818,1689267600, +155124,,,100.0,100.0,100.0,,,,17,1689271211.3978448,1689267600, +155125,,,74.011110635,73.9,74.3,,,,18,1689271211.3978715,1689267600, +155126,,,0.0,0.0,0.0,,,,19,1689271211.3978982,1689267600, +155127,,,0.0,0.0,0.0,,,,20,1689271211.397925,1689267600, +155128,,,3.3821311178934583,0.653288435481383,207.197935511846,,,,134,1689274811.3348064,1689271200, +155129,,,1.0352124740947255,0.579395129958301,12.1442494759385,,,,135,1689274811.3349452,1689271200, +155130,,,,,,,39.062,39.062,137,1689274811.3349965,1689271200, +155131,,,,,,,0.192,39.18000000000023,138,1689274811.3350308,1689271200, +155132,,,9.6537916,0.0,639.0,,,,139,1689274811.335063,1689271200, +155133,,,31.71092676138889,0.0,1526.0,,,,140,1689274811.3350956,1689271200, +155134,,,28.93927275611111,0.0,1391.0,,,,141,1689274811.3351617,1689271200, +155135,,,0.0135055689777777,0.0,1.0,,,,142,1689274811.3351936,1689271200, +155136,,,114.43991009416663,111.0,115.0,,,,143,1689274811.3352232,1689271200, +155137,,,0.2807357088577777,0.0,13.394,,,,144,1689274811.3352528,1689271200, +155138,,,-55.431984154722215,-61.0,-53.0,,,,145,1689274811.3352814,1689271200, +155139,,,,,,,304.936,304.936,151,1689274811.335312,1689271200, +155140,,,,,,,1.881,307.08600000004844,152,1689274811.3353438,1689271200, +155141,,,92.36943151833331,88.0,129.0,,,,153,1689274811.3353758,1689271200, +155142,,,108.92220564250005,102.0,148.0,,,,154,1689274811.335404,1689271200, +155143,,,57.00967941083332,0.0,117.0,,,,155,1689274811.3354683,1689271200, +155144,,,0.8487920993777779,0.61,1.0,,,,156,1689274811.3355,1689271200, +155145,,,122.43222091194444,121.0,123.0,,,,146,1689274811.3355553,1689271200, +155146,,,0.8903086250225001,0.835,1.208,,,,55,1689274811.3356109,1689271200, +155147,,,-63.26391616666667,-67.0,-59.0,,,,45,1689274811.3356483,1689271200, +155148,,,634.8844159104168,164.7,2063.39,,,,59,1689274811.335703,1689271200, +155149,,,,,,,2976.5372,2976.4537,44,1689274811.3357365,1689271200, +155150,,,,,,,0.0018,0.0,58,1689274811.335791,1689271200, +155151,,,117.72177487694722,116.48,118.56,,,,35,1689274811.335822,1689271200, +155152,,,528.1539176385332,112.25,1288.87,,,,36,1689274811.3358765,1689271200, +155153,,,,,,,2343.247,2343.0722,41,1689274811.335907,1689271200, +155154,,,,,,,2.4905,2.4905,40,1689274811.3359618,1689271200, +155155,,,117.72177489549168,116.48,118.56,,,,24,1689274811.3360088,1689271200, +155156,,,1163.0374832420862,300.88,3319.67,,,,28,1689274811.336048,1689271200, +155157,,,5318.983559449073,5318.6565,5319.7842,,,,29,1689274811.3360968,1689271200, +155158,,,,,,,657.1784,5244.389199999938,57,1689274811.3361597,1689271200, +155159,,,,,,,95.5486784999997,2158.729798940009,52,1689274811.3361893,1689271200,1688865771.885668 +155160,,,206.0,206.0,206.0,,,,5,1689274811.3362184,1689271200, +155161,,,105.48748197972223,102.0,109.0,,,,6,1689274811.3362474,1689271200, +155162,,,74.69957678099999,74.3,75.0,,,,22,1689274811.3362763,1689271200, +155163,,,72.0983441088889,65.0,76.0,,,,14,1689274811.3363044,1689271200, +155164,,,100.0,100.0,100.0,,,,17,1689274811.3363383,1689271200, +155165,,,74.70207467005555,74.3,75.0,,,,18,1689274811.3363874,1689271200, +155166,,,0.0,0.0,0.0,,,,19,1689274811.336434,1689271200, +155167,,,0.0,0.0,0.0,,,,20,1689274811.3364823,1689271200, +155288,,,1.7474222367271424,0.678577336279985,56.8678018099271,,,,134,1689289211.4442153,1689285600, +155289,,,1.0043975234884488,0.611962745666325,4.57310897117428,,,,135,1689289211.4443269,1689285600, +155290,,,,,,,39.094,39.094,137,1689289211.4443634,1689285600, +155291,,,,,,,0.224,39.2120000000002,138,1689289211.444397,1689285600, +155292,,,6.170127798333334,0.0,632.0,,,,139,1689289211.4444282,1689285600, +155293,,,22.643148615833336,0.0,998.0,,,,140,1689289211.4444592,1689285600, +155294,,,20.82526386388889,0.0,991.0,,,,141,1689289211.444491,1689285600, +155295,,,0.0091644337638888,0.0,1.0,,,,142,1689289211.4445214,1689285600, +155296,,,114.06200005472223,112.0,115.0,,,,143,1689289211.4445524,1689285600, +155297,,,0.2001377004811111,0.0,8.778,,,,144,1689289211.4445832,1689285600, +155298,,,-55.86786810777778,-60.0,-53.0,,,,145,1689289211.444615,1689285600, +155299,,,,,,,305.31,305.31,151,1689289211.444646,1689285600, +155300,,,,,,,2.254,307.4590000000478,152,1689289211.444678,1689285600, +155301,,,92.26538464861108,65.0,121.0,,,,153,1689289211.4447086,1689285600, +155302,,,109.52550743305557,68.0,145.0,,,,154,1689289211.4447384,1689285600, +155303,,,58.28427898472224,0.0,113.0,,,,155,1689289211.4447694,1689285600, +155304,,,0.8431020448250001,0.62,1.0,,,,156,1689289211.4447994,1689285600, +155305,,,122.0296251047222,79.0,123.0,,,,146,1689289211.444831,1689285600, +155306,,,0.8974891250066669,0.845,1.188,,,,55,1689289211.444862,1689285600, +155307,,,-63.57620642027779,-68.0,-60.0,,,,45,1689289211.4448926,1689285600, +155308,,,1311.6596249854306,1289.72,2460.9,,,,59,1689289211.444924,1689285600, +155309,,,,,,,2981.0423,2980.9588,44,1689289211.4449546,1689285600, +155310,,,,,,,0.0018,0.0,58,1689289211.4449866,1689285600, +155311,,,117.40392615372777,116.56,117.92,,,,35,1689289211.4450169,1689285600, +155312,,,1219.0031764966527,1177.36,2321.86,,,,36,1689289211.445047,1689285600, +155313,,,,,,,2347.3185,2347.1437,41,1689289211.4450765,1689285600, +155314,,,,,,,2.4905,2.4905,40,1689289211.445121,1689285600, +155315,,,117.40392611759724,116.56,117.92,,,,24,1689289211.4451563,1689285600, +155316,,,2530.663049980328,2472.71,3727.69,,,,28,1689289211.4451878,1689285600, +155317,,,5327.102773564767,5325.8217,5328.3608,,,,29,1689289211.4452178,1689285600, +155318,,,,,,,665.755,5252.965799999939,57,1689289211.4452484,1689285600, +155319,,,,,,,99.0770917399998,2162.2582121800087,52,1689289211.4452777,1689285600,1688865771.885668 +155320,,,206.0,206.0,206.0,,,,5,1689289211.4453075,1689285600, +155321,,,131.70726928944444,129.0,135.0,,,,6,1689289211.4453373,1689285600, +155322,,,73.12400813983332,72.7,73.8,,,,22,1689289211.445367,1689285600, +155323,,,66.25630934277778,65.0,68.0,,,,14,1689289211.4453976,1689285600, +155324,,,100.0,100.0,100.0,,,,17,1689289211.4454274,1689285600, +155325,,,73.12032774955556,72.7,73.8,,,,18,1689289211.4454572,1689285600, +155326,,,0.0,0.0,0.0,,,,19,1689289211.4454868,1689285600, +155327,,,0.0,0.0,0.0,,,,20,1689289211.445517,1689285600, +155328,,,1.95298620049924,0.707503070011904,62.8611363212334,,,,134,1689292811.497538,1689289200, +155329,,,1.7945568591453354,0.616687830581395,80.951815849627,,,,135,1689292811.4976995,1689289200, +155216,,,113.4483942988889,110.0,115.0,,,,143,1689282011.4528203,1689278400, +155217,,,0.1953075249930555,0.0,8.792,,,,144,1689282011.4528484,1689278400, +155218,,,-55.64083985777777,-58.0,-52.0,,,,145,1689282011.4528766,1689278400, +155219,,,,,,,305.123,305.123,151,1689282011.4529047,1689278400, +155220,,,,,,,2.068,307.2730000000481,152,1689282011.4529335,1689278400, +155221,,,92.09576999305555,88.0,126.0,,,,153,1689282011.4529622,1689278400, +155222,,,108.66849167555552,102.0,142.0,,,,154,1689282011.4529889,1689278400, +155223,,,56.88997030416667,0.0,111.0,,,,155,1689282011.4530172,1689278400, +155224,,,0.8481936648138889,0.63,1.0,,,,156,1689282011.453046,1689278400, +155225,,,121.39630005055557,120.0,123.0,,,,146,1689282011.4530742,1689278400, +155226,,,0.8950850392155556,0.843,1.165,,,,55,1689282011.4531305,1689278400, +155227,,,-63.23110103361112,-66.0,-60.0,,,,45,1689282011.4531653,1689278400, +155228,,,301.9462024121833,140.09,1425.59,,,,59,1689282011.4531944,1689278400, +155229,,,,,,,2978.2407,2978.1572,44,1689282011.4532242,1689278400, +155230,,,,,,,0.0018,0.0,58,1689282011.4532552,1689278400, +155231,,,116.94578532886663,115.92,117.94,,,,35,1689282011.4532835,1689278400, +155232,,,192.26806632516943,29.15,1286.29,,,,36,1689282011.4533129,1689278400, +155233,,,,,,,2344.7182,2344.5434,41,1689282011.4533453,1689278400, +155234,,,,,,,2.4905,2.4905,40,1689282011.4533737,1689278400, +155235,,,116.94578521793056,115.92,117.94,,,,24,1689282011.4534023,1689278400, +155236,,,494.2144994214778,170.74,2709.63,,,,28,1689282011.4534318,1689278400, +155237,,,5322.829256722695,5322.4204,5322.9589,,,,29,1689282011.4534602,1689278400, +155238,,,,,,,660.3531,5247.563899999937,57,1689282011.4534898,1689278400, +155239,,,,,,,96.8547500799998,2160.0358705200088,52,1689282011.4535177,1689278400,1688865771.885668 +155240,,,206.0,206.0,206.0,,,,5,1689282011.4535446,1689278400, +155241,,,118.83566419361114,116.0,122.0,,,,6,1689282011.453572,1689278400, +155242,,,73.99059465863888,73.8,74.3,,,,22,1689282011.4535997,1689278400, +155243,,,70.18222962499999,65.0,76.0,,,,14,1689282011.453627,1689278400, +155244,,,100.0,100.0,100.0,,,,17,1689282011.453655,1689278400, +155245,,,73.99163502374999,73.8,74.3,,,,18,1689282011.453683,1689278400, +155246,,,0.0,0.0,0.0,,,,19,1689282011.4537103,1689278400, +155247,,,0.0,0.0,0.0,,,,20,1689282011.4537382,1689278400, +155368,,,2.425290665725399,0.688029708916578,89.3449328890486,,,,134,1689296411.4195445,1689292800, +155369,,,1.299940122354524,0.628993956016153,22.4865813680151,,,,135,1689296411.419661,1689292800, +155370,,,,,,,39.109,39.109,137,1689296411.4196937,1689292800, +155371,,,,,,,0.015,39.22700000000018,138,1689296411.4197242,1689292800, +155372,,,8.416687079166667,0.0,656.0,,,,139,1689296411.4197536,1689292800, +155373,,,27.66460478,0.0,1212.0,,,,140,1689296411.4197824,1689292800, +155374,,,25.258414494444448,0.0,1044.0,,,,141,1689296411.4198112,1689292800, +155375,,,0.0085943562444444,0.0,1.0,,,,142,1689296411.4198406,1689292800, +155376,,,115.82592839333336,114.0,117.0,,,,143,1689296411.419869,1689292800, +155377,,,0.2403894705944444,0.0,10.515,,,,144,1689296411.4198973,1689292800, +155378,,,-55.56593689111112,-59.0,-53.0,,,,145,1689296411.4199262,1689292800, +155379,,,,,,,305.496,305.496,151,1689296411.419992,1689292800, +155380,,,,,,,0.186,307.6450000000475,152,1689296411.4200454,1689292800, +155381,,,92.15805483583334,88.0,128.0,,,,153,1689296411.420082,1689292800, +155382,,,107.88707247805554,101.0,155.0,,,,154,1689296411.4201293,1689292800, +155383,,,55.18194621111112,0.0,118.0,,,,155,1689296411.4201634,1689292800, +155384,,,0.8553887672527777,0.63,1.0,,,,156,1689296411.420195,1689292800, +155385,,,123.86629979611114,122.0,125.0,,,,146,1689296411.420229,1689292800, +155386,,,0.8711165594291667,0.819,1.249,,,,55,1689296411.420261,1689292800, +155387,,,-63.32629455194445,-67.0,-59.0,,,,45,1689296411.420292,1689292800, +155388,,,202.93773321986112,150.61,1065.51,,,,59,1689296411.420323,1689292800, +155389,,,,,,,2981.5343,2981.4508,44,1689296411.4203537,1689292800, +155390,,,,,,,0.0018,0.0,58,1689296411.4203844,1689292800, +155391,,,119.23353401674166,117.6,120.12,,,,35,1689296411.4204168,1689292800, +155392,,,105.20233123290556,29.26,1256.43,,,,36,1689296411.4204493,1689292800, +155393,,,,,,,2347.5746,2347.3998,41,1689296411.4204817,1689292800, +155394,,,,,,,2.4905,2.4905,40,1689296411.420513,1689292800, +155395,,,119.23353393444444,117.6,120.12,,,,24,1689296411.4205446,1689292800, +155396,,,308.14014911735006,226.01,1433.33,,,,28,1689296411.4205754,1689292800, +155397,,,5328.94905265651,5328.8016,5329.1089,,,,29,1689296411.420607,1689292800, +155398,,,,,,,666.5031,5253.713899999939,57,1689296411.4206402,1689292800, +155399,,,,,,,99.3848600799998,2162.56598052001,52,1689296411.4206722,1689292800,1688865771.885668 +155400,,,206.0,206.0,206.0,,,,5,1689296411.4207053,1689292800, +155401,,,144.15638443583336,141.0,147.0,,,,6,1689296411.4207382,1689292800, +155402,,,71.7801529543611,70.5,72.9,,,,22,1689296411.4207697,1689292800, +155403,,,70.64054318444444,68.0,72.0,,,,14,1689296411.4208016,1689292800, +155404,,,100.0,100.0,100.0,,,,17,1689296411.4208343,1689292800, +155405,,,73.03601363566668,72.9,73.2,,,,18,1689296411.4208667,1689292800, +155406,,,0.0,0.0,0.0,,,,19,1689296411.420899,1689292800, +155407,,,0.0,0.0,0.0,,,,20,1689296411.4209294,1689292800, +156850,,,197.5750483887111,52.36,2188.09,,,,36,1689415211.4302132,1689411600, +156851,,,,,,,2354.7199,2354.5451000000003,41,1689415211.4302597,1689411600, +156852,,,,,,,2.4905,2.4905,40,1689415211.4303052,1689411600, +156853,,,123.65764993923332,122.17,124.37,,,,24,1689415211.4303591,1689411600, +156854,,,492.9218288206861,242.35,4328.98,,,,28,1689415211.430406,1689411600, +156855,,,5347.501709960048,5347.3223,5347.7839,,,,29,1689415211.4304638,1689411600, +156856,,,,,,,685.1741,5272.3848999999445,57,1689415211.4305108,1689411600, +156857,,,,,,,107.066109480001,2170.247229920011,52,1689415211.4305468,1689411600,1688865771.885668 +156858,,,161.0,161.0,161.0,,,,5,1689415211.4305823,1689411600, +156859,,,36.45120598027778,33.0,40.0,,,,6,1689415211.4306183,1689411600, +156860,,,9.906666653694446,9.9,10.0,,,,7,1689415211.4306557,1689411600, +156861,,,,,,,10.025482,10.029804000000002,8,1689415211.4306922,1689411600, +156862,,,128.86862769805,127.58,129.38,,,,9,1689415211.4307296,1689411600, +156863,,,-82.53671867972223,-93.0,-77.0,,,,10,1689415211.4307733,1689411600, +156864,,,123.01656512891668,122.1,123.5,,,,11,1689415211.4308112,1689411600, +156865,,,0.0858501201072222,0.085,0.086,,,,12,1689415211.4308484,1689411600, +156866,,,72.69974641441668,72.3,73.2,,,,22,1689415211.4308872,1689411600, +156867,,,64.38860674916666,62.0,66.0,,,,14,1689415211.4309218,1689411600, +155252,,,8.9554292525,0.0,632.0,,,,139,1689285611.3662138,1689282000, +155253,,,29.65515101055556,0.0,1264.0,,,,140,1689285611.3662448,1689282000, +155254,,,26.9453244575,0.0,1107.0,,,,141,1689285611.3662915,1689282000, +155255,,,0.0162036227277777,0.0,1.0,,,,142,1689285611.3663242,1689282000, +155256,,,113.6015304575,111.0,114.0,,,,143,1689285611.3663683,1689282000, +155257,,,0.2626511232230555,0.0,11.135,,,,144,1689285611.3664136,1689282000, +155258,,,-55.79696388861112,-61.0,-52.0,,,,145,1689285611.3664584,1689282000, +155259,,,,,,,305.216,305.216,151,1689285611.3664985,1689282000, +155260,,,,,,,2.161,307.366000000048,152,1689285611.3665357,1689282000, +155261,,,92.40716424027778,88.0,126.0,,,,153,1689285611.366572,1689282000, +155262,,,109.56382168416668,103.0,144.0,,,,154,1689285611.3666086,1689282000, +155263,,,58.05356610222222,0.0,112.0,,,,155,1689285611.3666446,1689282000, +155264,,,0.844056688436111,0.63,1.0,,,,156,1689285611.3666809,1689282000, +155265,,,121.5873293961111,120.0,122.0,,,,146,1689285611.366717,1689282000, +155266,,,0.9012870333780556,0.846,1.181,,,,55,1689285611.3667543,1689282000, +155267,,,-63.748290495,-68.0,-60.0,,,,45,1689285611.3667912,1689282000, +155268,,,1504.8673892955364,167.28,5657.15,,,,59,1689285611.3668292,1689282000, +155269,,,,,,,2979.7252,2979.6417,44,1689285611.366871,1689282000, +155270,,,,,,,0.0018,0.0,58,1689285611.3669095,1689282000, +155271,,,117.12034304121944,114.54,118.03,,,,35,1689285611.3669474,1689282000, +155272,,,1397.5943751538834,53.53,5550.04,,,,36,1689285611.3669865,1689282000, +155273,,,,,,,2346.0965,2345.9217000000003,41,1689285611.367023,1689282000, +155274,,,,,,,2.4905,2.4905,40,1689285611.3670597,1689282000, +155275,,,117.12034302223056,114.54,118.03,,,,24,1689285611.3670957,1689282000, +155276,,,2902.4611888973195,220.81,11207.19,,,,28,1689285611.367154,1689282000, +155277,,,5324.36524100405,5322.9589,5325.8217,,,,29,1689285611.3671925,1689282000, +155278,,,,,,,663.2159,5250.426699999939,57,1689285611.3672292,1689282000, +155279,,,,,,,98.0325059999998,2161.2136264400087,52,1689285611.367266,1689282000,1688865771.885668 +155280,,,206.0,206.0,206.0,,,,5,1689285611.367303,1689282000, +155281,,,125.31323296027776,122.0,129.0,,,,6,1689285611.3673398,1689282000, +155282,,,74.12518499202777,73.8,74.5,,,,22,1689285611.3673766,1689282000, +155283,,,66.23116900583334,65.0,76.0,,,,14,1689285611.3674126,1689282000, +155284,,,100.0,100.0,100.0,,,,17,1689285611.3674476,1689282000, +155285,,,74.12436988149999,73.8,74.5,,,,18,1689285611.367484,1689282000, +155286,,,0.0,0.0,0.0,,,,19,1689285611.3675208,1689282000, +155287,,,0.0,0.0,0.0,,,,20,1689285611.3675566,1689282000, +155528,,,2.938685446792592,0.688032882036782,142.288052180104,,,,134,1689310811.5576568,1689307200, +155529,,,1.5395782512711875,0.610886743491711,74.4891096981843,,,,135,1689310811.55781,1689307200, +155530,,,,,,,39.141,39.141,137,1689310811.5578697,1689307200, +155531,,,,,,,0.047,39.25900000000016,138,1689310811.557949,1689307200, +155532,,,7.6505022530555555,0.0,683.0,,,,139,1689310811.5580173,1689307200, +155533,,,22.79318147416667,0.0,1105.0,,,,140,1689310811.5580702,1689307200, +155534,,,20.47255975805556,0.0,1103.0,,,,141,1689310811.5581734,1689307200, +155535,,,0.0089808910444444,0.0,1.0,,,,142,1689310811.558228,1689307200, +155536,,,118.20709896444446,116.0,119.0,,,,143,1689310811.5582778,1689307200, +155537,,,0.1942058165380555,0.0,9.352,,,,144,1689310811.5583274,1689307200, +155538,,,-55.90317805833334,-59.0,-53.0,,,,145,1689310811.5583825,1689307200, +155539,,,,,,,305.886,305.886,151,1689310811.558434,1689307200, +155540,,,,,,,0.577,308.03600000004707,152,1689310811.5584834,1689307200, +155541,,,92.28635661166668,88.0,131.0,,,,153,1689310811.5585346,1689307200, +155542,,,107.47654126833336,101.0,149.0,,,,154,1689310811.5585847,1689307200, +155543,,,54.24963123611112,0.0,119.0,,,,155,1689310811.5586336,1689307200, +155544,,,0.8598556052333333,0.6,1.0,,,,156,1689310811.558696,1689307200, +155545,,,126.53492704805554,125.0,127.0,,,,146,1689310811.55874,1689307200, +155546,,,0.8501676686941666,0.795,1.174,,,,55,1689310811.5587814,1689307200, +155547,,,-63.30909436055555,-67.0,-60.0,,,,45,1689310811.5588236,1689307200, +155548,,,494.0677759926028,164.66,2555.49,,,,59,1689310811.5588665,1689307200, +155549,,,,,,,2983.0144,2982.9309,44,1689310811.5589075,1689307200, +155550,,,,,,,0.0018,0.0,58,1689310811.5589492,1689307200, +155551,,,121.69026038462778,120.73,122.63,,,,35,1689310811.5589914,1689307200, +155552,,,334.1942103558917,30.09,2497.37,,,,36,1689310811.559032,1689307200, +155553,,,,,,,2348.4585,2348.2837000000004,41,1689310811.5590725,1689307200, +155554,,,,,,,2.4905,2.4905,40,1689310811.5591304,1689307200, +155555,,,121.69026039303613,120.73,122.63,,,,24,1689310811.559176,1689307200, +155556,,,828.261661789464,240.11,5052.86,,,,28,1689310811.55922,1689307200, +155557,,,5330.910165749109,5330.6446,5331.4729,,,,29,1689310811.5592637,1689307200, +155558,,,,,,,668.8671,5256.07789999994,57,1689310811.559307,1689307200, +155559,,,,,,,100.35740968,2163.5385301200104,52,1689310811.559345,1689307200,1688865771.885668 +155560,,,166.23705283333334,166.0,206.0,,,,5,1689310811.559379,1689307200, +155561,,,3.654823738611111,0.0,166.0,,,,6,1689310811.5594146,1689307200, +155562,,,72.65515053952778,71.1,73.0,,,,22,1689310811.5594487,1689307200, +155563,,,65.41668992666665,62.0,67.0,,,,14,1689310811.559483,1689307200, +155564,,,100.0,100.0,100.0,,,,17,1689310811.559518,1689307200, +155565,,,73.61528840272223,73.6,73.8,,,,18,1689310811.5595517,1689307200, +155566,,,0.0,0.0,0.0,,,,19,1689310811.5595858,1689307200, +155567,,,0.0,0.0,0.0,,,,20,1689310811.55962,1689307200, +156868,,,100.0,100.0,100.0,,,,17,1689415211.4309506,1689411600, +156869,,,73.10832648088889,73.0,73.2,,,,18,1689415211.4309804,1689411600, +156870,,,0.0,0.0,0.0,,,,19,1689415211.43101,1689411600, +156871,,,0.0,0.0,0.0,,,,20,1689415211.431039,1689411600, +156872,,,2.6941347823438484,0.531136374249681,79.7570762610029,,,,134,1689418811.541328,1689415200, +156873,,,1.1304584737000838,0.38817192271419,7.52455095502324,,,,135,1689418811.541447,1689415200, +156874,,,,,,,39.402,39.402,137,1689418811.5414846,1689415200, +156875,,,,,,,0.104,39.519999999999975,138,1689418811.5415196,1689415200, +156876,,,7.361765627222223,0.0,697.0,,,,139,1689418811.5415535,1689415200, +156877,,,26.509751215833333,0.0,1677.0,,,,140,1689418811.5415869,1689415200, +156878,,,24.46237619944445,0.0,1529.0,,,,141,1689418811.54162,1689415200, +156879,,,0.0067754594861111,0.0,1.0,,,,142,1689418811.5416524,1689415200, +156880,,,119.57892157694444,117.0,120.0,,,,143,1689418811.5416858,1689415200, +156881,,,0.2233787527169444,0.0,14.034,,,,144,1689418811.5417204,1689415200, +155330,,,,,,,39.101,39.101,137,1689292811.4977658,1689289200, +155331,,,,,,,0.008,39.22000000000019,138,1689292811.4978323,1689289200, +155332,,,7.7108143475,0.0,654.0,,,,139,1689292811.497904,1689289200, +155333,,,25.6101059475,0.0,1183.0,,,,140,1689292811.4979591,1689289200, +155334,,,23.243988644166667,0.0,1036.0,,,,141,1689292811.4980128,1689289200, +155335,,,0.0106841030055555,0.0,1.0,,,,142,1689292811.4980638,1689289200, +155336,,,115.74319421083334,113.0,117.0,,,,143,1689292811.4981515,1689289200, +155337,,,0.223509475418611,0.0,10.264,,,,144,1689292811.498207,1689289200, +155338,,,-55.733451120000005,-59.0,-53.0,,,,145,1689292811.4982588,1689289200, +155339,,,,,,,305.403,305.403,151,1689292811.4983115,1689289200, +155340,,,,,,,0.093,307.55200000004766,152,1689292811.4983654,1689289200, +155341,,,92.1490416983333,79.0,127.0,,,,153,1689292811.4984157,1689289200, +155342,,,108.58696148555556,95.0,142.0,,,,154,1689292811.4984648,1689289200, +155343,,,56.60671070638889,0.0,102.0,,,,155,1689292811.498514,1689289200, +155344,,,0.8490901524833334,0.68,1.0,,,,156,1689292811.4985642,1689289200, +155345,,,123.82837661083336,122.0,125.0,,,,146,1689292811.4986143,1689289200, +155346,,,0.8777391920533334,0.768,1.159,,,,55,1689292811.498664,1689289200, +155347,,,-63.242895679444445,-68.0,-59.0,,,,45,1689292811.4987144,1689289200, +155348,,,271.3725307614416,143.72,2099.47,,,,59,1689292811.4987636,1689289200, +155349,,,,,,,2981.3319,2981.2484,44,1689292811.498813,1689289200, +155350,,,,,,,0.0018,0.0,58,1689292811.4988625,1689289200, +155351,,,119.23665653307776,117.35,120.3,,,,35,1689292811.4989586,1689289200, +155352,,,131.01637346768334,29.03,1261.47,,,,36,1689292811.499065,1689289200, +155353,,,,,,,2347.4697,2347.2949000000003,41,1689292811.4991984,1689289200, +155354,,,,,,,2.4905,2.4905,40,1689292811.4992633,1689289200, +155355,,,119.23665640001668,117.35,120.3,,,,24,1689292811.4993136,1689289200, +155356,,,402.3897222718279,178.87,2559.97,,,,28,1689292811.4993925,1689289200, +155357,,,5328.662320317806,5328.3608,5328.8016,,,,29,1689292811.4995017,1689289200, +155358,,,,,,,666.1958,5253.406599999938,57,1689292811.4996305,1689289200, +155359,,,,,,,99.2584368599997,2162.4395573000093,52,1689292811.4997685,1689289200,1688865771.885668 +155360,,,206.0,206.0,206.0,,,,5,1689292811.4998631,1689289200, +155361,,,137.9558722177778,135.0,141.0,,,,6,1689292811.4999502,1689289200, +155362,,,69.93542396266668,69.1,72.7,,,,22,1689292811.5000372,1689289200, +155363,,,68.7811801488889,65.0,73.0,,,,14,1689292811.5001347,1689289200, +155364,,,100.0,100.0,100.0,,,,17,1689292811.5002213,1689289200, +155365,,,72.73457172277779,72.5,72.9,,,,18,1689292811.5002773,1689289200, +155366,,,0.0,0.0,0.0,,,,19,1689292811.5003266,1689289200, +155367,,,0.0,0.0,0.0,,,,20,1689292811.5003753,1689289200, +155608,,,1.4314741585774615,0.667320221906169,6.59393043233729,,,,134,1689318011.5618763,1689314400, +155609,,,4.585258980683426,0.603771251748069,251.715826695066,,,,135,1689318011.561996,1689314400, +155610,,,,,,,39.158,39.158,137,1689318011.5620337,1689314400, +155611,,,,,,,0.064,39.27600000000015,138,1689318011.562071,1689314400, +155612,,,9.284495181666664,0.0,703.0,,,,139,1689318011.5621622,1689314400, +155613,,,28.37579972888889,0.0,1152.0,,,,140,1689318011.5622084,1689314400, +155614,,,25.540616499444443,0.0,1150.0,,,,141,1689318011.562249,1689314400, +155615,,,0.0098329240277777,0.0,1.0,,,,142,1689318011.562297,1689314400, +155616,,,120.12218803805554,118.0,121.0,,,,143,1689318011.5623426,1689314400, +155617,,,0.2382864816291666,0.0,9.618,,,,144,1689318011.5623815,1689314400, +155618,,,-55.59612250944445,-59.0,-53.0,,,,145,1689318011.562427,1689314400, +155619,,,,,,,306.072,306.072,151,1689318011.562467,1689314400, +155620,,,,,,,0.762,308.2210000000468,152,1689318011.562507,1689314400, +155621,,,92.03370538055556,88.0,133.0,,,,153,1689318011.5625465,1689314400, +155622,,,107.2606273647222,101.0,151.0,,,,154,1689318011.5625846,1689314400, +155623,,,54.22895489472221,0.0,120.0,,,,155,1689318011.5626223,1689314400, +155624,,,0.8588878733944444,0.6,1.0,,,,156,1689318011.562661,1689314400, +155625,,,128.55054525472224,127.0,129.0,,,,146,1689318011.5627005,1689314400, +155626,,,0.8346161578533332,0.783,1.174,,,,55,1689318011.562739,1689314400, +155627,,,-63.344370229722216,-66.0,-60.0,,,,45,1689318011.5627763,1689314400, +155628,,,227.0993133676472,164.3,1482.6,,,,59,1689318011.562816,1689314400, +155629,,,,,,,2983.4552,2983.3717,44,1689318011.562855,1689314400, +155630,,,,,,,0.0018,0.0,58,1689318011.562894,1689314400, +155631,,,123.44528587515556,122.85,124.19,,,,35,1689318011.5629325,1689314400, +155632,,,109.02478047599722,29.77,148.83,,,,36,1689318011.56297,1689314400, +155633,,,,,,,2348.6385,2348.4637,41,1689318011.5630088,1689314400, +155634,,,,,,,2.4905,2.4905,40,1689318011.5630467,1689314400, +155635,,,123.44528588045834,122.85,124.19,,,,24,1689318011.563084,1689314400, +155636,,,336.12403949308884,194.38,1515.2,,,,28,1689318011.5631402,1689314400, +155637,,,5331.947922991527,5331.7561,5332.0937,,,,29,1689318011.5631795,1689314400, +155638,,,,,,,669.4879,5256.698699999939,57,1689318011.5632198,1689314400, +155639,,,,,,,100.6128068,2163.79392724001,52,1689318011.5632586,1689314400,1688865771.885668 +155640,,,166.0,166.0,166.0,,,,5,1689318011.5632985,1689314400, +155641,,,15.320192736944444,12.0,19.0,,,,6,1689318011.563336,1689314400, +155642,,,72.62579583894446,72.3,72.9,,,,22,1689318011.563374,1689314400, +155643,,,64.01992917444444,64.0,65.0,,,,14,1689318011.563413,1689314400, +155644,,,100.0,100.0,100.0,,,,17,1689318011.5634522,1689314400, +155645,,,73.60000000000001,73.6,73.6,,,,18,1689318011.5634897,1689314400, +155646,,,0.0,0.0,0.0,,,,19,1689318011.5635276,1689314400, +155647,,,0.0,0.0,0.0,,,,20,1689318011.5635655,1689314400, +156882,,,-58.29445868416668,-61.0,-56.0,,,,145,1689418811.5417535,1689415200, +156883,,,,,,,308.695,308.695,151,1689418811.5417857,1689415200, +156884,,,,,,,1.118,310.8440000000427,152,1689418811.541818,1689415200, +156885,,,94.84276152583335,88.0,135.0,,,,153,1689418811.541851,1689415200, +156886,,,109.2787257361111,102.0,147.0,,,,154,1689418811.5418832,1689415200, +156887,,,53.12172996222222,0.0,98.0,,,,155,1689418811.5419145,1689415200, +156888,,,0.8691531297388887,0.68,1.0,,,,156,1689418811.5419457,1689415200, +156889,,,127.95435478499998,126.0,129.0,,,,146,1689418811.541978,1689415200, +156890,,,0.8547302952141665,0.798,1.153,,,,55,1689418811.542011,1689415200, +156891,,,-58.62863840638889,-61.0,-55.0,,,,45,1689418811.5420506,1689415200, +156892,,,244.8993722485305,164.89,1582.28,,,,59,1689418811.542084,1689415200, +156893,,,,,,,2993.3269,2993.2434,44,1689418811.5421336,1689415200, +155488,,,17.118249472015815,0.670469181496088,1904.01532151084,,,,134,1689307211.567938,1689303600, +155489,,,1.4184945182471969,0.602891669198866,44.5622967527134,,,,135,1689307211.5680842,1689303600, +155490,,,,,,,39.133,39.133,137,1689307211.5682063,1689303600, +155491,,,,,,,0.039,39.25100000000016,138,1689307211.568263,1689303600, +155492,,,8.8374952075,0.0,676.0,,,,139,1689307211.5683122,1689303600, +155493,,,31.55522229277778,0.0,1199.0,,,,140,1689307211.5683608,1689303600, +155494,,,29.004734843055555,0.0,1081.0,,,,141,1689307211.568405,1689303600, +155495,,,0.0124186283722222,0.0,1.0,,,,142,1689307211.5684495,1689303600, +155496,,,117.503206255,115.0,118.0,,,,143,1689307211.5684946,1689303600, +155497,,,0.2708382313769444,0.0,10.198,,,,144,1689307211.5685396,1689303600, +155498,,,-55.82518536722222,-59.0,-53.0,,,,145,1689307211.5685835,1689303600, +155499,,,,,,,305.793,305.793,151,1689307211.5686328,1689303600, +155500,,,,,,,0.483,307.94200000004724,152,1689307211.5686772,1689303600, +155501,,,100.04833130000002,89.0,157.0,,,,153,1689307211.568726,1689303600, +155502,,,117.18703599027776,103.0,181.0,,,,154,1689307211.5687766,1689303600, +155503,,,60.33030097388888,0.0,120.0,,,,155,1689307211.5688243,1689303600, +155504,,,0.8544083969611113,0.62,1.0,,,,156,1689307211.5688732,1689303600, +155505,,,125.6464847775,124.0,127.0,,,,146,1689307211.5689244,1689303600, +155506,,,0.9339966778691666,0.818,1.443,,,,55,1689307211.5689745,1689303600, +155507,,,-64.4537955263889,-68.0,-60.0,,,,45,1689307211.569024,1689303600, +155508,,,342.39350314243615,164.43,1966.62,,,,59,1689307211.569076,1689303600, +155509,,,,,,,2982.5187,2982.4352,44,1689307211.5691526,1689303600, +155510,,,,,,,0.0018,0.0,58,1689307211.569207,1689303600, +155511,,,120.94553813945556,119.64,122.02,,,,35,1689307211.5692594,1689303600, +155512,,,248.3364225064722,29.78,1180.69,,,,36,1689307211.5693142,1689303600, +155513,,,,,,,2348.1259,2347.9511,41,1689307211.5693665,1689303600, +155514,,,,,,,2.4905,2.4905,40,1689307211.5694292,1689303600, +155515,,,120.94553829898057,119.64,122.02,,,,24,1689307211.569486,1689303600, +155516,,,590.7309950520029,194.93,2993.34,,,,28,1689307211.5695367,1689303600, +155517,,,5330.476709030894,5330.0505,5330.6446,,,,29,1689307211.569585,1689303600, +155518,,,,,,,668.0388,5255.249599999939,57,1689307211.569631,1689303600, +155519,,,,,,,100.01664706,2163.1977675000103,52,1689307211.56968,1689303600,1688865771.885668 +155520,,,206.0,206.0,206.0,,,,5,1689307211.5697389,1689303600, +155521,,,162.54023599972223,159.0,166.0,,,,6,1689307211.5697887,1689303600, +155522,,,71.95755225019444,71.1,73.0,,,,22,1689307211.569837,1689303600, +155523,,,66.61149276555555,61.0,69.0,,,,14,1689307211.569885,1689303600, +155524,,,100.0,100.0,100.0,,,,17,1689307211.569934,1689303600, +155525,,,73.60000000000001,73.6,73.6,,,,18,1689307211.5699835,1689303600, +155526,,,0.0,0.0,0.0,,,,19,1689307211.5700316,1689303600, +155527,,,0.0,0.0,0.0,,,,20,1689307211.5700817,1689303600, +156894,,,,,,,0.0018,0.0,58,1689418811.542169,1689415200, +156895,,,122.919244184575,121.93,123.59,,,,35,1689418811.542203,1689415200, +156896,,,86.74264189561389,29.83,1271.56,,,,36,1689418811.5422351,1689415200, +156897,,,,,,,2354.8206,2354.6458,41,1689418811.5422685,1689415200, +156898,,,,,,,2.4905,2.4905,40,1689418811.5423,1689415200, +156899,,,122.91924421853332,121.93,123.59,,,,24,1689418811.5423322,1689415200, +156900,,,331.6434563188167,200.64,2179.94,,,,28,1689418811.5423636,1689415200, +156901,,,5347.972573943466,5347.7839,5348.1475,,,,29,1689418811.5423958,1689415200, +156902,,,,,,,685.5319,5272.742699999945,57,1689418811.542427,1689415200, +156903,,,,,,,107.213308400001,2170.3944288400107,52,1689418811.542458,1689415200,1688865771.885668 +156904,,,161.0,161.0,161.0,,,,5,1689418811.5424905,1689415200, +156905,,,42.35555293083333,40.0,45.0,,,,6,1689418811.5425246,1689415200, +156906,,,9.90500000625,9.9,10.0,,,,7,1689418811.542559,1689415200, +156907,,,,,,,10.034673,10.038995000000002,8,1689418811.542592,1689415200, +156908,,,129.02463765485,128.3,129.56,,,,9,1689418811.542626,1689415200, +156909,,,-83.74320636222222,-92.0,-78.0,,,,10,1689418811.542659,1689415200, +156910,,,122.25230010647223,121.8,122.6,,,,11,1689418811.5426917,1689415200, +156911,,,0.0860833334388888,0.086,0.087,,,,12,1689418811.5427248,1689415200, +156912,,,73.01871630138889,73.0,73.2,,,,22,1689418811.54276,1689415200, +156913,,,65.9092678636111,61.0,68.0,,,,14,1689418811.5427914,1689415200, +156914,,,100.0,100.0,100.0,,,,17,1689418811.5428224,1689415200, +156915,,,73.01760927327778,73.0,73.2,,,,18,1689418811.5428538,1689415200, +156916,,,0.0,0.0,0.0,,,,19,1689418811.5428848,1689415200, +156917,,,0.0,0.0,0.0,,,,20,1689418811.542917,1689415200, +156964,,,2.166392012054898,0.692573183500916,33.5895311405655,,,,134,1689426011.386619,1689422400, +156965,,,16.771729678866333,0.623978884222793,1237.23366822509,,,,135,1689426011.3867328,1689422400, +156966,,,,,,,39.42,39.42,137,1689426011.3867683,1689422400, +156967,,,,,,,0.122,39.53799999999996,138,1689426011.3867998,1689422400, +156968,,,9.432124256944444,0.0,697.0,,,,139,1689426011.3868303,1689422400, +156969,,,32.32179030527778,0.0,1125.0,,,,140,1689426011.3868594,1689422400, +156970,,,29.247462400277783,0.0,1124.0,,,,141,1689426011.3868892,1689422400, +156971,,,0.0105172884888888,0.0,1.0,,,,142,1689426011.386919,1689422400, +156972,,,118.29429869,115.0,120.0,,,,143,1689426011.3869474,1689422400, +156973,,,0.2753680344630555,0.0,9.455,,,,144,1689426011.3869758,1689422400, +156974,,,-58.46618740361109,-61.0,-56.0,,,,145,1689426011.3870049,1689422400, +156975,,,,,,,308.893,308.893,151,1689426011.3870337,1689422400, +156976,,,,,,,1.316,311.04200000004244,152,1689426011.3870628,1689422400, +156977,,,105.32896558555552,89.0,138.0,,,,153,1689426011.3870916,1689422400, +156978,,,118.01446218694444,101.0,151.0,,,,154,1689426011.387161,1689422400, +156979,,,51.57496903888889,0.0,101.0,,,,155,1689426011.3871915,1689422400, +156980,,,0.8914689867194445,0.68,1.0,,,,156,1689426011.387221,1689422400, +156981,,,126.62756639472222,124.0,128.0,,,,146,1689426011.38725,1689422400, +156982,,,0.9321015067569444,0.803,1.185,,,,55,1689426011.3872783,1689422400, +156983,,,-58.45998553777778,-61.0,-56.0,,,,45,1689426011.387307,1689422400, +156984,,,241.2381399111528,156.49,1468.64,,,,59,1689426011.3873358,1689422400, +156985,,,,,,,2993.7613,2993.6778,44,1689426011.3873646,1689422400, +156986,,,,,,,0.0018,0.0,58,1689426011.387394,1689422400, +156987,,,121.81874045304448,119.91,123.37,,,,35,1689426011.387424,1689422400, +156988,,,108.00417762121664,29.78,373.76,,,,36,1689426011.3874524,1689422400, +156989,,,,,,,2355.0001,2354.8253000000004,41,1689426011.3874807,1689422400, +155604,,,100.0,100.0,100.0,,,,17,1689314411.5482166,1689310800, +155605,,,73.60000000000001,73.6,73.6,,,,18,1689314411.5482512,1689310800, +155606,,,0.0,0.0,0.0,,,,19,1689314411.548285,1689310800, +155607,,,0.0,0.0,0.0,,,,20,1689314411.5483184,1689310800, +156924,,,28.284014588611115,0.0,1565.0,,,,141,1689422411.3989046,1689418800, +156925,,,0.0103427026138888,0.0,1.0,,,,142,1689422411.3989637,1689418800, +156926,,,118.2516905336111,116.0,120.0,,,,143,1689422411.3990688,1689418800, +156927,,,0.2638942995036111,0.0,14.377,,,,144,1689422411.3991702,1689418800, +156928,,,-58.41432482416667,-62.0,-56.0,,,,145,1689422411.3992314,1689418800, +156929,,,,,,,308.789,308.789,151,1689422411.3993533,1689418800, +156930,,,,,,,1.211,310.93700000004253,152,1689422411.3994548,1689418800, +156931,,,93.87716542777775,89.0,147.0,,,,153,1689422411.3995144,1689418800, +156932,,,107.57388167805556,102.0,159.0,,,,154,1689422411.3995724,1689418800, +156933,,,51.51139632472222,0.0,102.0,,,,155,1689422411.3996308,1689418800, +156934,,,0.872931834497222,0.68,1.0,,,,156,1689422411.3996882,1689418800, +156935,,,126.58135846916666,124.0,128.0,,,,146,1689422411.3997445,1689418800, +156936,,,0.850584780443889,0.797,1.249,,,,55,1689422411.3998206,1689418800, +156937,,,-58.50109828722222,-61.0,-55.0,,,,45,1689422411.3998778,1689418800, +156938,,,193.60856195133056,155.71,1483.33,,,,59,1689422411.3999343,1689418800, +156939,,,,,,,2993.5184,2993.4349,44,1689422411.3999915,1689418800, +156940,,,,,,,0.0018,0.0,58,1689422411.4000509,1689418800, +156941,,,121.67782441195556,120.69,122.83,,,,35,1689422411.4000936,1689418800, +156942,,,69.59121988601666,29.53,142.77,,,,36,1689422411.4001708,1689418800, +156943,,,,,,,2354.8919,2354.7171000000003,41,1689422411.4002063,1689418800, +156944,,,,,,,2.4905,2.4905,40,1689422411.400241,1689418800, +156945,,,121.67782447368334,120.69,122.83,,,,24,1689422411.4002771,1689418800, +156946,,,263.1997547013222,185.42,1620.84,,,,28,1689422411.4003131,1689418800, +156947,,,5348.288659450652,5348.1475,5348.4103,,,,29,1689422411.4003465,1689418800, +156948,,,,,,,685.7947,5273.005499999945,57,1689422411.4003797,1689418800, +156949,,,,,,,107.321424320001,2170.502544760011,52,1689422411.400488,1689418800,1688865771.885668 +156950,,,161.0,161.0,161.0,,,,5,1689422411.4005246,1689418800, +156951,,,48.75666867388888,45.0,52.0,,,,6,1689422411.4005587,1689418800, +156952,,,1.5572465931388884,1.1,9.9,,,,7,1689422411.4005926,1689418800, +156953,,,,,,,10.03512,10.039442,8,1689422411.400626,1689418800, +156954,,,129.77818469755,129.02,130.82,,,,9,1689422411.400659,1689418800, +156955,,,-83.64826492194446,-93.0,-78.0,,,,10,1689422411.4006922,1689418800, +156956,,,121.0404574067222,119.9,122.3,,,,11,1689422411.4007263,1689418800, +156957,,,0.0177819990833333,0.0,0.086,,,,12,1689422411.400759,1689418800, +156958,,,73.0762965396111,73.0,73.2,,,,22,1689422411.4007962,1689418800, +156959,,,65.17317734416666,65.0,66.0,,,,14,1689422411.4008307,1689418800, +156960,,,100.0,100.0,100.0,,,,17,1689422411.4008644,1689418800, +156961,,,73.07683657644445,73.0,73.2,,,,18,1689422411.4008975,1689418800, +156962,,,0.0,0.0,0.0,,,,19,1689422411.4009302,1689418800, +156963,,,0.0,0.0,0.0,,,,20,1689422411.4009635,1689418800, +157029,,,-59.227040215555554,-62.0,-55.0,,,,45,1689429611.5130298,1689426000, +157030,,,232.01976075852224,144.23,1292.76,,,,59,1689429611.513084,1689426000, +157031,,,,,,,2993.9923,2993.9088,44,1689429611.5131395,1689426000, +157032,,,,,,,0.0018,0.0,58,1689429611.5131772,1689426000, +157033,,,121.34144666420836,118.36,122.65,,,,35,1689429611.5132115,1689426000, +157034,,,84.06541351003888,29.34,1135.41,,,,36,1689429611.5132456,1689426000, +157035,,,,,,,2355.0827,2354.9079,41,1689429611.5132792,1689426000, +157036,,,,,,,2.4905,2.4905,40,1689429611.5133111,1689426000, +157037,,,121.34144687450278,118.36,122.65,,,,24,1689429611.513345,1689426000, +157038,,,316.0852826551056,174.22,1410.55,,,,28,1689429611.513377,1689426000, +157039,,,5348.900764117698,5348.7614,5349.075,,,,29,1689429611.5134082,1689426000, +157040,,,,,,,686.4594,5273.670199999944,57,1689429611.5134394,1689426000, +157041,,,,,,,107.594881900001,2170.7760023400106,52,1689429611.5134723,1689426000,1688865771.885668 +157042,,,161.0,161.0,161.0,,,,5,1689429611.5135036,1689426000, +157043,,,61.95896175805556,59.0,65.0,,,,6,1689429611.513535,1689426000, +157044,,,1.195685149133005,1.1,1.2,,,,7,1689429611.5135727,1689426000, +157045,,,,,,,10.03512,10.039442,8,1689429611.5136032,1689426000, +157046,,,133.43808460811067,132.08,134.42,,,,9,1689429611.5136335,1689426000, +157047,,,-82.59416362263306,-92.0,-77.0,,,,10,1689429611.5136645,1689426000, +157048,,,120.95074070506134,120.0,121.7,,,,11,1689429611.5136964,1689426000, +157049,,,0.0154509457727264,0.0,0.021,,,,12,1689429611.513729,1689426000, +157050,,,73.67898513105554,73.6,73.8,,,,22,1689429611.513762,1689426000, +157051,,,67.71812445777778,66.0,68.0,,,,14,1689429611.513793,1689426000, +157052,,,100.0,100.0,100.0,,,,17,1689429611.5138235,1689426000, +157053,,,73.67958067133333,73.6,73.8,,,,18,1689429611.5138545,1689426000, +157054,,,0.0,0.0,0.0,,,,19,1689429611.513885,1689426000, +157055,,,0.0,0.0,0.0,,,,20,1689429611.5139148,1689426000, +157056,,,235.00260705149813,1.79675260662523,15622.4504183329,,,,134,1689433211.4166582,1689429600, +157057,,,3.450249028319931,0.637709639709905,76.4710111803379,,,,135,1689433211.416766,1689429600, +157058,,,,,,,39.437,39.437,137,1689433211.4168005,1689429600, +157059,,,,,,,0.139,39.55499999999995,138,1689433211.416841,1689429600, +157060,,,7.932014619444444,0.0,672.0,,,,139,1689433211.4168718,1689429600, +157061,,,30.04848350611111,0.0,1081.0,,,,140,1689433211.4169004,1689429600, +157062,,,27.653984851111108,0.0,1076.0,,,,141,1689433211.4169295,1689429600, +157063,,,0.0110003626277777,0.0,1.0,,,,142,1689433211.4169586,1689429600, +157064,,,117.28368477972224,115.0,119.0,,,,143,1689433211.4169877,1689429600, +157065,,,0.2585764628433333,0.0,9.243,,,,144,1689433211.4170206,1689429600, +157066,,,-58.09092948861112,-62.0,-55.0,,,,145,1689433211.4170563,1689429600, +157067,,,,,,,309.08,309.08,151,1689433211.4170911,1689429600, +157068,,,,,,,1.503,311.2290000000421,152,1689433211.417167,1689429600, +157069,,,93.82370310444443,89.0,126.0,,,,153,1689433211.4172058,1689429600, +157070,,,107.9625104425,96.0,142.0,,,,154,1689433211.4172487,1689429600, +157071,,,52.35518369527778,0.0,109.0,,,,155,1689433211.417287,1689429600, +157072,,,0.869635492988889,0.64,1.0,,,,156,1689433211.417321,1689429600, +157073,,,125.51793784249998,114.0,127.0,,,,146,1689433211.4173543,1689429600, +157074,,,0.8610133410616666,0.81,1.134,,,,55,1689433211.4173884,1689429600, +157084,,,760.7554813269415,174.29,2531.84,,,,28,1689433211.4177356,1689429600, +157085,,,5349.311108820984,5349.075,5349.8231,,,,29,1689433211.4177709,1689429600, +157086,,,,,,,687.2075,5274.418299999943,57,1689433211.4178247,1689429600, +157087,,,,,,,107.902650240001,2171.0837706800107,52,1689433211.4178605,1689429600,1688865771.885668 +157088,,,161.0,161.0,161.0,,,,5,1689433211.4178953,1689429600, +157089,,,68.45608321305555,65.0,72.0,,,,6,1689433211.4179308,1689429600, +157090,,,1.2,1.2,1.2,,,,7,1689433211.4179647,1689429600, +157091,,,,,,,10.03512,10.039442,8,1689433211.417999,1689429600, +157092,,,134.67275446544002,134.06,135.14,,,,9,1689433211.4180336,1689429600, +157093,,,-83.13273370266667,-90.0,-79.0,,,,10,1689433211.4180672,1689429600, +157094,,,119.7675441418,118.7,120.5,,,,11,1689433211.4181013,1689429600, +157095,,,0.015461115936,0.0,0.021,,,,12,1689433211.418154,1689429600, +157096,,,74.0208190383889,73.8,74.5,,,,22,1689433211.4181883,1689429600, +157097,,,68.09649003111112,66.0,70.0,,,,14,1689433211.4182217,1689429600, +157098,,,100.0,100.0,100.0,,,,17,1689433211.418255,1689429600, +157099,,,74.02368318433334,73.8,74.5,,,,18,1689433211.4182904,1689429600, +157100,,,0.0,0.0,0.0,,,,19,1689433211.4183257,1689429600, +157101,,,0.0,0.0,0.0,,,,20,1689433211.4183602,1689429600, +157102,,,1238.4446994547077,1.9361432925498,21449.7663170226,,,,134,1689436811.7379472,1689433200, +157103,,,836.5662053465584,0.702434522391681,21353.9689789036,,,,135,1689436811.7380896,1689433200, +157104,,,,,,,39.444,39.444,137,1689436811.738177,1689433200, +157105,,,,,,,0.146,39.56199999999994,138,1689436811.7382169,1689433200, +157106,,,8.065972069722221,0.0,661.0,,,,139,1689436811.7382512,1689433200, +157107,,,26.290756165555557,0.0,1177.0,,,,140,1689436811.7382846,1689433200, +157108,,,23.919545957777785,0.0,1049.0,,,,141,1689436811.7383175,1689433200, +157109,,,0.0084066133194444,0.0,1.0,,,,142,1689436811.738351,1689433200, +157110,,,115.98528199027778,113.0,117.0,,,,143,1689436811.7383854,1689433200, +157111,,,0.2289336151116666,0.0,10.115,,,,144,1689436811.738418,1689433200, +157112,,,-59.77352747166666,-65.0,-56.0,,,,145,1689436811.7384498,1689433200, +157113,,,,,,,309.176,309.176,151,1689436811.7384825,1689433200, +157114,,,,,,,1.598,311.324000000042,152,1689436811.7385142,1689433200, +157115,,,96.4137036447222,89.0,154.0,,,,153,1689436811.7385452,1689433200, +157116,,,110.859505495,102.0,179.0,,,,154,1689436811.738576,1689433200, +157117,,,53.30923092,0.0,111.0,,,,155,1689436811.7386067,1689433200, +157118,,,0.8704680323944446,0.64,1.0,,,,156,1689436811.7386367,1689433200, +157119,,,124.01778182083336,121.0,126.0,,,,146,1689436811.738668,1689433200, +157120,,,0.894639805747778,0.818,1.46,,,,55,1689436811.7386997,1689433200, +157121,,,-59.556406279444445,-64.0,-57.0,,,,45,1689436811.738731,1689433200, +157122,,,2252.282611171856,699.25,4202.76,,,,59,1689436811.7387624,1689433200, +157123,,,,,,,2996.654,2996.5705,44,1689436811.7387936,1689433200, +157124,,,,,,,0.0018,0.0,58,1689436811.7388246,1689433200, +157125,,,119.12047804911116,117.23,120.96,,,,35,1689436811.7388551,1689433200, +157126,,,2040.2639972134505,64.65,4689.68,,,,36,1689436811.7388866,1689433200, +157127,,,,,,,2357.4401,2357.2653,41,1689436811.738918,1689433200, +157128,,,,,,,2.4905,2.4905,40,1689436811.738949,1689433200, +157129,,,119.120478106225,117.23,120.96,,,,24,1689436811.738983,1689433200, +157130,,,4292.546076287262,782.62,7972.19,,,,28,1689436811.7390144,1689433200, +157131,,,5351.921510914165,5349.8231,5354.0941,,,,29,1689436811.7390463,1689433200, +157132,,,,,,,691.4785,5278.689299999941,57,1689436811.7390797,1689433200, +157133,,,,,,,109.659739640001,2172.840860080011,52,1689436811.7391286,1689433200,1688865771.885668 +157134,,,161.0,161.0,161.0,,,,5,1689436811.739164,1689433200, +157135,,,74.92278323527778,72.0,78.0,,,,6,1689436811.739195,1689433200, +157136,,,1.2,1.2,1.2,,,,7,1689436811.739226,1689433200, +157137,,,,,,,10.03512,10.039442,8,1689436811.7392578,1689433200, +157138,,,119.3,119.3,119.3,,,,11,1689436811.7392893,1689433200, +157139,,,0.0097721322062648,0.0,0.021,,,,12,1689436811.739322,1689433200, +157140,,,75.24294481116668,74.5,75.6,,,,22,1689436811.739354,1689433200, +157141,,,68.2048742911111,65.0,72.0,,,,14,1689436811.7393863,1689433200, +157142,,,100.0,100.0,100.0,,,,17,1689436811.7394185,1689433200, +157143,,,75.24622615077779,74.5,75.6,,,,18,1689436811.7394493,1689433200, +157144,,,0.0,0.0,0.0,,,,19,1689436811.739481,1689433200, +157145,,,0.0,0.0,0.0,,,,20,1689436811.739515,1689433200, +157550,,,43.516399092544354,1.58270291956138,387.527568064818,,,,134,1689472811.528157,1689469200, +157551,,,321.8544969781331,1.42925211385509,5977.22606948804,,,,135,1689472811.5282967,1689469200, +157552,,,,,,,39.516,39.516,137,1689472811.5283396,1689469200, +157553,,,,,,,0.02,39.63399999999987,138,1689472811.528377,1689469200, +157554,,,6.469671042222223,0.0,673.0,,,,139,1689472811.528415,1689469200, +157555,,,21.34332167111111,0.0,1086.0,,,,140,1689472811.5284505,1689469200, +157556,,,19.40676626138889,0.0,1083.0,,,,141,1689472811.528485,1689469200, +157557,,,0.0074613834083333,0.0,1.0,,,,142,1689472811.52852,1689469200, +157558,,,117.48234733472223,115.0,118.0,,,,143,1689472811.528571,1689469200, +157559,,,0.1833810967566666,0.0,9.251,,,,144,1689472811.5286286,1689469200, +157560,,,-59.593890268333325,-63.0,-56.0,,,,145,1689472811.5286684,1689469200, +157561,,,,,,,310.135,310.135,151,1689472811.5286992,1689469200, +157562,,,,,,,0.29,312.2830000000401,152,1689472811.5287275,1689469200, +157563,,,97.01268290555554,89.0,177.0,,,,153,1689472811.528756,1689469200, +157564,,,111.65926905777782,103.0,183.0,,,,154,1689472811.5287862,1689469200, +157565,,,54.03536833277776,0.0,124.0,,,,155,1689472811.528816,1689469200, +157566,,,0.8693456962833336,0.64,1.0,,,,156,1689472811.528846,1689469200, +157567,,,125.66366425944445,122.0,126.0,,,,146,1689472811.528874,1689469200, +157568,,,0.8893599515405556,0.826,1.455,,,,55,1689472811.5289032,1689469200, +157569,,,-60.49777372444444,-64.0,-58.0,,,,45,1689472811.528932,1689469200, +157570,,,933.6136711337444,622.34,2973.75,,,,59,1689472811.528961,1689469200, +157571,,,,,,,3023.6865,3023.603,44,1689472811.5289898,1689469200, +157572,,,,,,,0.0018,0.0,58,1689472811.5290184,1689469200, +157573,,,121.08691347142224,119.8,121.9,,,,35,1689472811.5290468,1689469200, +157574,,,406.2131734373834,66.53,2473.18,,,,36,1689472811.5290754,1689469200, +157575,,,,,,,2380.196,2380.0212,41,1689472811.5291038,1689469200, +157576,,,,,,,2.4905,2.4905,40,1689472811.5291538,1689469200, +157577,,,121.08691332191664,119.8,121.9,,,,24,1689472811.5291831,1689469200, +157146,,,93.50069861816438,1.85136391888822,2168.18739534231,,,,134,1689440411.4387505,1689436800, +157147,,,22.80792320046784,0.64188341807283,2114.87472252598,,,,135,1689440411.4388747,1689436800, +157148,,,,,,,39.452,39.452,137,1689440411.4389155,1689436800, +157149,,,,,,,0.154,39.569999999999936,138,1689440411.4389503,1689436800, +157150,,,7.351938145277778,0.0,649.0,,,,139,1689440411.438985,1689436800, +157151,,,23.448521048611116,0.0,1173.0,,,,140,1689440411.4390223,1689436800, +157152,,,21.2582924325,0.0,1029.0,,,,141,1689440411.4390574,1689436800, +157153,,,0.0083562520749999,0.0,1.0,,,,142,1689440411.4390922,1689436800, +157154,,,114.90192276055558,112.0,116.0,,,,143,1689440411.4391725,1689436800, +157155,,,0.2058839007777777,0.0,10.133,,,,144,1689440411.439214,1689436800, +157156,,,-61.71615801055555,-69.0,-58.0,,,,145,1689440411.4392498,1689436800, +157157,,,,,,,309.271,309.271,151,1689440411.4392834,1689436800, +157158,,,,,,,1.694,311.42000000004174,152,1689440411.4393196,1689436800, +157159,,,96.23894743749996,89.0,130.0,,,,153,1689440411.4393542,1689436800, +157160,,,111.73630997055557,105.0,148.0,,,,154,1689440411.439387,1689436800, +157161,,,55.521278850555554,0.0,113.0,,,,155,1689440411.4394214,1689436800, +157162,,,0.8618829889333334,0.63,1.0,,,,156,1689440411.4394543,1689436800, +157163,,,122.9621139297222,118.0,124.0,,,,146,1689440411.439487,1689436800, +157164,,,0.9089983080294444,0.848,1.208,,,,55,1689440411.4395192,1689436800, +157165,,,-59.58986745333333,-62.0,-57.0,,,,45,1689440411.4395523,1689436800, +157166,,,2315.930174962336,1709.93,6317.33,,,,59,1689440411.4395854,1689436800, +157167,,,,,,,2998.9422,2998.8587,44,1689440411.4396198,1689436800, +157168,,,,,,,0.0018,0.0,58,1689440411.4396536,1689436800, +157169,,,117.98672316294166,115.47,119.71,,,,35,1689440411.4396873,1689436800, +157170,,,2194.476786886577,1363.72,5228.68,,,,36,1689440411.4397202,1689436800, +157171,,,,,,,2359.608,2359.4332000000004,41,1689440411.4397533,1689436800, +157172,,,,,,,2.4905,2.4905,40,1689440411.4397852,1689436800, +157173,,,117.98672356834444,115.47,119.71,,,,24,1689440411.439819,1689436800, +157174,,,4510.404082227192,3083.15,9731.15,,,,28,1689440411.439853,1689436800, +157175,,,5356.079976818768,5354.0941,5358.5502,,,,29,1689440411.4398866,1689436800, +157176,,,,,,,695.9346,5283.145399999941,57,1689440411.439921,1689436800, +157177,,,,,,,111.492979180001,2174.6740996200106,52,1689440411.439953,1689436800,1688865771.885668 +157178,,,161.0,161.0,161.0,,,,5,1689440411.4399846,1689436800, +157179,,,81.26719449972221,78.0,84.0,,,,6,1689440411.4400182,1689436800, +157180,,,1.2,1.2,1.2,,,,7,1689440411.4400504,1689436800, +157181,,,,,,,10.03512,10.039442,8,1689440411.4400826,1689436800, +157182,,,138.92000000000002,138.74,139.1,,,,9,1689440411.4401443,1689436800, +157183,,,-79.0,-81.0,-77.0,,,,10,1689440411.4401808,1689436800, +157184,,,117.42577866727778,115.8,118.1,,,,11,1689440411.4402132,1689436800, +157185,,,0.0096481811233142,0.0,0.022,,,,12,1689440411.440246,1689436800, +157186,,,75.220618038,74.8,75.6,,,,22,1689440411.4402778,1689436800, +157187,,,64.23010870750001,63.0,65.0,,,,14,1689440411.4403102,1689436800, +157188,,,100.0,100.0,100.0,,,,17,1689440411.4403543,1689436800, +157189,,,75.21920976133333,74.8,75.6,,,,18,1689440411.4403868,1689436800, +157190,,,0.0,0.0,0.0,,,,19,1689440411.4404182,1689436800, +157191,,,0.0,0.0,0.0,,,,20,1689440411.440451,1689436800, +157322,,,506.9500752430389,2.6898101166117,3453.71007595105,,,,134,1689454811.5971966,1689451200, +157323,,,703.9825341523392,1.51797876865987,11094.9144244905,,,,135,1689454811.5973794,1689451200, +157324,,,,,,,39.481,39.481,137,1689454811.597454,1689451200, +157325,,,,,,,0.183,39.598999999999904,138,1689454811.5975218,1689451200, +157326,,,7.420145626666668,0.0,631.0,,,,139,1689454811.5975857,1689451200, +157327,,,25.069998523888888,0.0,1008.0,,,,140,1689454811.597649,1689451200, +157328,,,22.87218038277777,0.0,980.0,,,,141,1689454811.5977118,1689451200, +157329,,,0.0085068436194444,0.0,1.0,,,,142,1689454811.5977745,1689451200, +157330,,,112.8803642875,110.0,115.0,,,,143,1689454811.597836,1689451200, +157331,,,0.2243628537558333,0.0,8.968,,,,144,1689454811.5978992,1689451200, +157332,,,-58.89288196944444,-63.0,-56.0,,,,145,1689454811.5979614,1689451200, +157333,,,,,,,309.652,309.652,151,1689454811.5980227,1689451200, +157334,,,,,,,2.075,311.80100000004114,152,1689454811.5980833,1689451200, +157335,,,96.4767029702778,90.0,142.0,,,,153,1689454811.5981717,1689451200, +157336,,,111.70798469444443,104.0,155.0,,,,154,1689454811.5982351,1689451200, +157337,,,55.43185140194445,0.0,107.0,,,,155,1689454811.5982966,1689451200, +157338,,,0.8637100343777778,0.67,1.0,,,,156,1689454811.5983572,1689451200, +157339,,,120.79673123861107,118.0,123.0,,,,146,1689454811.5984182,1689451200, +157340,,,0.925280326421111,0.859,1.282,,,,55,1689454811.59848,1689451200, +157341,,,-59.03856392611112,-64.0,-56.0,,,,45,1689454811.598542,1689451200, +157342,,,3806.863789309493,1861.25,7857.33,,,,59,1689454811.598604,1689451200, +157343,,,,,,,3011.9564,3011.8729,44,1689454811.5986648,1689451200, +157344,,,,,,,0.0018,0.0,58,1689454811.5987253,1689451200, +157345,,,116.95675746304444,114.72,118.68,,,,35,1689454811.5987856,1689451200, +157346,,,3295.534213860137,1463.72,7263.19,,,,36,1689454811.5988472,1689451200, +157347,,,,,,,2370.1398,2369.965,41,1689454811.5989025,1689451200, +157348,,,,,,,2.4905,2.4905,40,1689454811.5989535,1689451200, +157349,,,116.9567575214278,114.72,118.68,,,,24,1689454811.5990045,1689451200, +157350,,,7102.396527517125,3327.89,15120.52,,,,28,1689454811.5990548,1689451200, +157351,,,5378.192758068167,5374.9824,5382.0962,,,,29,1689454811.599099,1689451200, +157352,,,,,,,719.4806,5306.691399999944,57,1689454811.59916,1689451200, +157353,,,,,,,121.179803580001,2184.360924020011,52,1689454811.5992043,1689451200,1688865771.885668 +157354,,,161.0,161.0,161.0,,,,5,1689454811.5992484,1689451200, +157355,,,105.42418848472222,103.0,108.0,,,,6,1689454811.5992916,1689451200, +157356,,,1.2,1.2,1.2,,,,7,1689454811.5993345,1689451200, +157357,,,,,,,10.03512,10.039442,8,1689454811.5993783,1689451200, +157358,,,114.46576332696718,113.3,115.7,,,,11,1689454811.5994227,1689451200, +157359,,,0.0204072497977361,0.0,0.021,,,,12,1689454811.5994675,1689451200, +157360,,,75.22889650500001,75.0,75.4,,,,22,1689454811.5995102,1689451200, +157361,,,67.45280328222223,67.0,69.0,,,,14,1689454811.5995529,1689451200, +157362,,,100.0,100.0,100.0,,,,17,1689454811.5995958,1689451200, +157363,,,75.22767210433334,75.0,75.4,,,,18,1689454811.599639,1689451200, +157364,,,0.0,0.0,0.0,,,,19,1689454811.5996866,1689451200, +157365,,,0.0,0.0,0.0,,,,20,1689454811.5997286,1689451200, +157192,,,274.5760942367064,1.80976863035063,3908.82389969907,,,,134,1689444011.4806538,1689440400, +157193,,,8.564897467220115,0.648164321867294,176.865711524634,,,,135,1689444011.4807951,1689440400, +157194,,,,,,,39.46,39.46,137,1689444011.4808376,1689440400, +157195,,,,,,,0.162,39.577999999999925,138,1689444011.480878,1689440400, +157196,,,8.06611641611111,0.0,643.0,,,,139,1689444011.4809194,1689440400, +157197,,,23.917667390000005,0.0,1388.0,,,,140,1689444011.4809585,1689440400, +157198,,,21.45196901194444,0.0,1232.0,,,,141,1689444011.4809916,1689440400, +157199,,,0.009313953625,0.0,1.0,,,,142,1689444011.4810233,1689440400, +157200,,,113.5063902227778,103.0,115.0,,,,143,1689444011.4810543,1689440400, +157201,,,0.2126929584866667,0.0,12.247,,,,144,1689444011.4810858,1689440400, +157202,,,-60.06439007583334,-63.0,-58.0,,,,145,1689444011.4811563,1689440400, +157203,,,,,,,309.365,309.365,151,1689444011.4811916,1689440400, +157204,,,,,,,1.788,311.5140000000416,152,1689444011.481223,1689440400, +157205,,,94.97551140194447,90.0,128.0,,,,153,1689444011.4812546,1689440400, +157206,,,109.93275112527776,103.0,146.0,,,,154,1689444011.481286,1689440400, +157207,,,54.51159477416666,0.0,110.0,,,,155,1689444011.4813175,1689440400, +157208,,,0.8643855309611114,0.66,1.0,,,,156,1689444011.481348,1689440400, +157209,,,121.41920291527778,119.0,123.0,,,,146,1689444011.481378,1689440400, +157210,,,0.9059166288794444,0.853,1.208,,,,55,1689444011.4814086,1689440400, +157211,,,-58.21083064694444,-62.0,-56.0,,,,45,1689444011.4814396,1689440400, +157212,,,3996.320856926508,1944.74,6259.31,,,,59,1689444011.4814732,1689440400, +157213,,,,,,,3002.9256,3002.8421,44,1689444011.4815054,1689440400, +157214,,,,,,,0.0018,0.0,58,1689444011.4815378,1689440400, +157215,,,117.8375070387,115.26,120.09,,,,35,1689444011.4815714,1689440400, +157216,,,2971.565471168491,1345.36,5208.45,,,,36,1689444011.4816036,1689440400, +157217,,,,,,,2362.5694,2362.3946,41,1689444011.4816368,1689440400, +157218,,,,,,,2.4905,2.4905,40,1689444011.481669,1689440400, +157219,,,117.83750699883888,115.26,120.09,,,,24,1689444011.481701,1689440400, +157220,,,6967.88508722481,3386.02,10645.04,,,,28,1689444011.481732,1689440400, +157221,,,5362.157376539111,5358.5502,5365.495,,,,29,1689444011.4817626,1689440400, +157222,,,,,,,702.8794,5290.090199999942,57,1689444011.481793,1689440400, +157223,,,,,,,114.350069900001,2177.53119034001,52,1689444011.4818234,1689440400,1688865771.885668 +157224,,,161.0,161.0,161.0,,,,5,1689444011.481855,1689440400, +157225,,,87.53171843416668,84.0,91.0,,,,6,1689444011.4818852,1689440400, +157226,,,1.2,1.2,1.2,,,,7,1689444011.4819171,1689440400, +157227,,,,,,,10.03512,10.039442,8,1689444011.4819484,1689440400, +157228,,,115.8,115.8,115.8,,,,11,1689444011.4819798,1689440400, +157229,,,0.021,0.021,0.021,,,,12,1689444011.4820104,1689440400, +157230,,,74.44325566194445,74.1,74.8,,,,22,1689444011.4820402,1689440400, +157231,,,66.49878709944444,64.0,68.0,,,,14,1689444011.4820714,1689440400, +157232,,,100.0,100.0,100.0,,,,17,1689444011.4821017,1689440400, +157233,,,74.44119723455556,74.1,74.8,,,,18,1689444011.482152,1689440400, +157234,,,0.0,0.0,0.0,,,,19,1689444011.482183,1689440400, +157235,,,0.0,0.0,0.0,,,,20,1689444011.482216,1689440400, +157236,,,331.72445022293584,1.81088337113264,4736.284403985,,,,134,1689447611.4776075,1689444000, +157237,,,107.5191947115968,0.648164321867294,5688.8640547492,,,,135,1689447611.4777286,1689444000, +157238,,,,,,,39.468,39.468,137,1689447611.4777672,1689444000, +157239,,,,,,,0.17,39.58599999999992,138,1689447611.4778037,1689444000, +157240,,,7.485781994722223,0.0,633.0,,,,139,1689447611.4778376,1689444000, +157241,,,21.96233452,0.0,993.0,,,,140,1689447611.4778762,1689444000, +157242,,,19.565499864722224,0.0,984.0,,,,141,1689447611.4779167,1689444000, +157243,,,0.0104178157666666,0.0,1.0,,,,142,1689447611.4779563,1689444000, +157244,,,113.68606319888887,111.0,115.0,,,,143,1689447611.4779963,1689444000, +157245,,,0.1960532520302777,0.0,8.806,,,,144,1689447611.4780376,1689444000, +157246,,,-60.23697866694445,-64.0,-58.0,,,,145,1689447611.4780896,1689444000, +157247,,,,,,,309.46,309.46,151,1689447611.478192,1689444000, +157248,,,,,,,1.883,311.60900000004136,152,1689447611.4782355,1689444000, +157249,,,95.15884787916669,90.0,127.0,,,,153,1689447611.4782753,1689444000, +157250,,,110.08246050805556,104.0,153.0,,,,154,1689447611.4783154,1689444000, +157251,,,54.54540880833333,0.0,123.0,,,,155,1689447611.4783547,1689444000, +157252,,,0.8649321656111112,0.6,1.0,,,,156,1689447611.478394,1689444000, +157253,,,121.64227425527775,119.0,123.0,,,,146,1689447611.4784355,1689444000, +157254,,,0.9052731765183334,0.845,1.259,,,,55,1689447611.478474,1689444000, +157255,,,-58.93969350416668,-63.0,-57.0,,,,45,1689447611.4785132,1689444000, +157256,,,2452.98741445232,644.42,5769.52,,,,59,1689447611.4785523,1689444000, +157257,,,,,,,3005.3706,3005.2871,44,1689447611.478601,1689444000, +157258,,,,,,,0.0018,0.0,58,1689447611.478644,1689444000, +157259,,,117.810677040575,114.93,119.68,,,,35,1689447611.4786832,1689444000, +157260,,,1838.5297339541776,168.8,6005.82,,,,36,1689447611.4787226,1689444000, +157261,,,,,,,2364.4042,2364.2294,41,1689447611.478761,1689444000, +157262,,,,,,,2.4905,2.4905,40,1689447611.4788003,1689444000, +157263,,,117.81067689008056,114.93,119.68,,,,24,1689447611.4788394,1689444000, +157264,,,4291.512081562952,823.75,11534.35,,,,28,1689447611.4788775,1689444000, +157265,,,5367.822303710334,5365.495,5369.7748,,,,29,1689447611.4789171,1689444000, +157266,,,,,,,707.1592,5294.369999999944,57,1689447611.478957,1689444000, +157267,,,,,,,116.110779620001,2179.2919000600104,52,1689447611.4789965,1689444000,1688865771.885668 +157268,,,161.0,161.0,161.0,,,,5,1689447611.479036,1689444000, +157269,,,93.62104102555556,91.0,97.0,,,,6,1689447611.4790747,1689444000, +157270,,,74.00141323833333,73.9,74.5,,,,22,1689447611.4791336,1689444000, +157271,,,72.05458655777778,68.0,80.0,,,,14,1689447611.4791772,1689444000, +157272,,,100.0,100.0,100.0,,,,17,1689447611.479216,1689444000, +157273,,,74.00678934316667,73.9,74.5,,,,18,1689447611.4792554,1689444000, +157274,,,0.0,0.0,0.0,,,,19,1689447611.4792943,1689444000, +157275,,,0.0,0.0,0.0,,,,20,1689447611.4793315,1689444000, +157276,,,473.0781611172279,1.93957450782717,4226.57564413693,,,,134,1689451211.4726071,1689447600, +157277,,,186.235084853886,0.717725573937756,11078.4475551019,,,,135,1689451211.4727414,1689447600, +157278,,,,,,,39.474,39.474,137,1689451211.4727764,1689447600, +157279,,,,,,,0.176,39.59199999999991,138,1689451211.4728098,1689447600, +157280,,,6.072714615,0.0,633.0,,,,139,1689451211.4728396,1689447600, +157281,,,16.745707089444444,0.0,1305.0,,,,140,1689451211.4728687,1689447600, +157282,,,14.758532593055556,0.0,1150.0,,,,141,1689451211.472898,1689447600, +157283,,,0.0073664957583333,0.0,1.0,,,,142,1689451211.472927,1689447600, +157284,,,112.78142681305556,110.0,115.0,,,,143,1689451211.4729574,1689447600, +157285,,,0.1500103247280555,0.0,11.744,,,,144,1689451211.4729874,1689447600, +157286,,,-60.29731498444445,-63.0,-58.0,,,,145,1689451211.4730165,1689447600, +157287,,,,,,,309.557,309.557,151,1689451211.4730444,1689447600, +157288,,,,,,,1.979,311.70500000004125,152,1689451211.473073,1689447600, +157289,,,97.39062011305556,89.0,135.0,,,,153,1689451211.4731014,1689447600, +157290,,,112.0215717097222,102.0,150.0,,,,154,1689451211.4731562,1689447600, +157291,,,54.308599108055546,0.0,110.0,,,,155,1689451211.4731853,1689447600, +157292,,,0.8693310421027777,0.64,1.0,,,,156,1689451211.4732132,1689447600, +157293,,,120.66808372083334,119.0,123.0,,,,146,1689451211.4732406,1689447600, +157294,,,0.9294173404541668,0.835,1.247,,,,55,1689451211.4732687,1689447600, +157295,,,-58.90380202972222,-62.0,-56.0,,,,45,1689451211.4732966,1689447600, +157296,,,2812.649379755684,531.95,5963.0,,,,59,1689451211.4733243,1689447600, +157297,,,,,,,3008.1426,3008.0591,44,1689451211.473353,1689447600, +157298,,,,,,,0.0018,0.0,58,1689451211.4734015,1689447600, +157299,,,116.57371674964168,114.92,118.47,,,,35,1689451211.4734318,1689447600, +157300,,,2450.763669705369,276.01,5324.84,,,,36,1689451211.4734602,1689447600, +157301,,,,,,,2366.8398,2366.6650000000004,41,1689451211.473489,1689447600, +157302,,,,,,,2.4905,2.4905,40,1689451211.473518,1689447600, +157303,,,116.57371703138888,114.92,118.47,,,,24,1689451211.4735453,1689447600, +157304,,,5263.380890362322,817.92,11287.84,,,,28,1689451211.473575,1689447600, +157305,,,5372.285233361646,5369.7748,5374.9824,,,,29,1689451211.4736044,1689447600, +157306,,,,,,,712.3668,5299.577599999944,57,1689451211.4736328,1689447600, +157307,,,,,,,118.253186260001,2181.434306700011,52,1689451211.4736614,1689447600,1688865771.885668 +157308,,,161.0,161.0,161.0,,,,5,1689451211.4736898,1689447600, +157309,,,99.55740845527778,97.0,103.0,,,,6,1689451211.473718,1689447600, +157310,,,1.2,1.2,1.2,,,,7,1689451211.4737473,1689447600, +157311,,,,,,,10.03512,10.039442,8,1689451211.473775,1689447600, +157312,,,139.1,139.1,139.1,,,,9,1689451211.4738023,1689447600, +157313,,,-85.5,-89.0,-82.0,,,,10,1689451211.47383,1689447600, +157314,,,115.34601744844444,114.9,115.7,,,,11,1689451211.4738572,1689447600, +157315,,,0.0143220539297722,0.0,0.021,,,,12,1689451211.4738843,1689447600, +157316,,,75.37583928594445,74.5,75.6,,,,22,1689451211.473914,1689447600, +157317,,,74.64848375555557,69.0,80.0,,,,14,1689451211.473941,1689447600, +157318,,,100.0,100.0,100.0,,,,17,1689451211.4739697,1689447600, +157319,,,75.378050742,74.5,75.6,,,,18,1689451211.473997,1689447600, +157320,,,0.0,0.0,0.0,,,,19,1689451211.4740248,1689447600, +157321,,,0.0,0.0,0.0,,,,20,1689451211.4740522,1689447600, +157642,,,40.15790148017336,9.65021801872339,1204.70681980133,,,,134,1689480011.8530931,1689476400, +157643,,,16.612591810958268,9.61662188417363,207.452709537022,,,,135,1689480011.8533084,1689476400, +157644,,,,,,,39.53,39.53,137,1689480011.8533783,1689476400, +157645,,,,,,,0.034,39.64799999999986,138,1689480011.853444,1689476400, +157646,,,7.134224848611109,0.0,691.0,,,,139,1689480011.8535054,1689476400, +157647,,,25.419508204722224,0.0,1702.0,,,,140,1689480011.8535678,1689476400, +157648,,,23.418218597777777,0.0,1571.0,,,,141,1689480011.8536265,1689476400, +157649,,,0.007079788725,0.0,1.0,,,,142,1689480011.8536875,1689476400, +157650,,,118.87829240555556,117.0,120.0,,,,143,1689480011.8537543,1689476400, +157651,,,0.2153908441080555,0.0,14.304,,,,144,1689480011.8538153,1689476400, +157652,,,-58.94755018138889,-62.0,-56.0,,,,145,1689480011.853877,1689476400, +157653,,,,,,,310.327,310.327,151,1689480011.8539286,1689476400, +157654,,,,,,,0.483,312.4760000000397,152,1689480011.853978,1689476400, +157655,,,96.89882698555556,89.0,152.0,,,,153,1689480011.8540266,1689476400, +157656,,,111.45059350388884,103.0,156.0,,,,154,1689480011.854077,1689476400, +157657,,,53.84396519027778,0.0,116.0,,,,155,1689480011.8541555,1689476400, +157658,,,0.870144936725,0.64,1.0,,,,156,1689480011.8542085,1689476400, +157659,,,127.31989941611111,126.0,128.0,,,,146,1689480011.8542578,1689476400, +157660,,,0.8762055495025001,0.813,1.231,,,,55,1689480011.8543117,1689476400, +157661,,,-62.13325100750001,-66.0,-59.0,,,,45,1689480011.8543613,1689476400, +157662,,,462.3306194311917,194.73,2123.98,,,,59,1689480011.8544114,1689476400, +157663,,,,,,,3025.1387,3025.0552,44,1689480011.85446,1689476400, +157664,,,,,,,0.0018,0.0,58,1689480011.8545089,1689476400, +157665,,,122.17410839690557,121.13,123.06,,,,35,1689480011.8545592,1689476400, +157666,,,268.48834564884714,49.4,1190.25,,,,36,1689480011.8546102,1689476400, +157667,,,,,,,2381.103,2380.9282000000003,41,1689480011.8546572,1689476400, +157668,,,,,,,2.4905,2.4905,40,1689480011.8547077,1689476400, +157669,,,122.17410841244168,121.13,123.06,,,,24,1689480011.8547573,1689476400, +157670,,,730.8187732534999,261.18,3314.23,,,,28,1689480011.854807,1689476400, +157671,,,5405.920390030023,5405.5101,5406.2417,,,,29,1689480011.854856,1689476400, +157672,,,,,,,743.6261,5330.836899999947,57,1689480011.854905,1689476400, +157673,,,,,,,131.113262280001,2194.2943827200106,52,1689480011.8549535,1689476400,1688865771.885668 +157674,,,161.0,161.0,161.0,,,,5,1689480011.8550017,1689476400, +157675,,,144.41322227388886,142.0,147.0,,,,6,1689480011.8550508,1689476400, +157676,,,9.89794909834806,9.8,9.9,,,,7,1689480011.8550997,1689476400, +157677,,,,,,,10.074051,10.078373000000004,8,1689480011.8551714,1689476400, +157678,,,133.08661242496228,132.44,133.7,,,,9,1689480011.855221,1689476400, +157679,,,-82.04568049503874,-85.0,-79.0,,,,10,1689480011.85527,1689476400, +157680,,,121.62144730059278,121.0,122.4,,,,11,1689480011.8553193,1689476400, +157681,,,0.0861818444624242,0.085,0.087,,,,12,1689480011.855368,1689476400, +157682,,,72.46135523719444,71.2,73.0,,,,22,1689480011.85542,1689476400, +157683,,,71.58822618750001,66.0,73.0,,,,14,1689480011.8554676,1689476400, +157684,,,100.0,100.0,100.0,,,,17,1689480011.8555171,1689476400, +157685,,,74.23045441955556,74.1,74.5,,,,18,1689480011.8555667,1689476400, +157686,,,0.0,0.0,0.0,,,,19,1689480011.855617,1689476400, +157687,,,0.0,0.0,0.0,,,,20,1689480011.8556652,1689476400, +157780,,,15.437866873020916,9.18226484010403,355.677381129978,,,,134,1689490811.5378296,1689487200, +157781,,,10.022207916796956,9.2454154733966,20.74986534568,,,,135,1689490811.5379524,1689487200, +157782,,,,,,,39.553,39.553,137,1689490811.5379927,1689487200, +157783,,,,,,,0.057,39.67099999999985,138,1689490811.538029,1689487200, +157366,,,135.5724982091603,1.85152041640384,3499.34667427418,,,,134,1689458411.89177,1689454800, +157367,,,2.633621939408676,0.69696517549045,17.8191760424821,,,,135,1689458411.8919349,1689454800, +157368,,,,,,,39.489,39.489,137,1689458411.892011,1689454800, +157369,,,,,,,0.19,39.605999999999895,138,1689458411.892084,1689454800, +157370,,,7.566089018055557,0.0,634.0,,,,139,1689458411.8921795,1689454800, +157371,,,25.82205505111111,0.0,1417.0,,,,140,1689458411.8922462,1689454800, +157372,,,23.60226595888889,0.0,1287.0,,,,141,1689458411.8923144,1689454800, +157373,,,0.0091354317888888,0.0,1.0,,,,142,1689458411.892381,1689454800, +157374,,,113.47103418,110.0,115.0,,,,143,1689458411.8924465,1689454800, +157375,,,0.2301915664286111,0.0,12.55,,,,144,1689458411.8925054,1689454800, +157376,,,-58.63791324694444,-61.0,-56.0,,,,145,1689458411.8925643,1689454800, +157377,,,,,,,309.748,309.748,151,1689458411.89263,1689454800, +157378,,,,,,,2.171,311.8970000000409,152,1689458411.8927124,1689454800, +157379,,,96.37263525694446,90.0,142.0,,,,153,1689458411.892775,1689454800, +157380,,,111.8784730011111,105.0,156.0,,,,154,1689458411.8928409,1689454800, +157381,,,55.749818474444446,0.0,110.0,,,,155,1689458411.8929052,1689454800, +157382,,,0.8618021857805553,0.65,1.0,,,,156,1689458411.89297,1689454800, +157383,,,121.44607860444444,119.0,123.0,,,,146,1689458411.8930352,1689454800, +157384,,,0.9219331658011112,0.861,1.289,,,,55,1689458411.89318,1689454800, +157385,,,-58.94169730583334,-62.0,-57.0,,,,45,1689458411.893257,1689454800, +157386,,,3333.914014366034,1951.6,7127.49,,,,59,1689458411.8933208,1689454800, +157387,,,,,,,3015.3224,3015.2389,44,1689458411.893383,1689454800, +157388,,,,,,,0.0018,0.0,58,1689458411.893448,1689454800, +157389,,,117.44988076031387,115.69,118.82,,,,35,1689458411.8935146,1689454800, +157390,,,2776.1878683977866,1430.5,5773.8,,,,36,1689458411.8935792,1689454800, +157391,,,,,,,2372.9412,2372.7664000000004,41,1689458411.8936446,1689454800, +157392,,,,,,,2.4905,2.4905,40,1689458411.8937082,1689454800, +157393,,,117.44988063575552,115.69,118.82,,,,24,1689458411.8937726,1689454800, +157394,,,6110.103120541361,3454.04,12876.34,,,,28,1689458411.8938353,1689454800, +157395,,,5385.367235489404,5382.0962,5388.2636,,,,29,1689458411.8938942,1689454800, +157396,,,,,,,725.648,5312.858799999945,57,1689458411.8939571,1689454800, +157397,,,,,,,123.717071940001,2186.898192380012,52,1689458411.8940408,1689454800,1688865771.885668 +157398,,,161.0,161.0,161.0,,,,5,1689458411.8941252,1689454800, +157399,,,111.1939690947222,108.0,114.0,,,,6,1689458411.8941908,1689454800, +157400,,,1.2,1.2,1.2,,,,7,1689458411.894252,1689454800, +157401,,,,,,,10.03512,10.039442,8,1689458411.894315,1689454800, +157402,,,139.83865232180813,139.1,140.0,,,,9,1689458411.8943784,1689454800, +157403,,,-80.73574917798703,-87.0,-77.0,,,,10,1689458411.8944397,1689454800, +157404,,,116.29945455370914,115.8,116.5,,,,11,1689458411.8945022,1689454800, +157405,,,0.0165077858898797,0.0,0.022,,,,12,1689458411.894561,1689454800, +157406,,,74.96526937377777,74.8,75.0,,,,22,1689458411.8946297,1689454800, +157407,,,67.10470955972222,67.0,69.0,,,,14,1689458411.894686,1689454800, +157408,,,100.0,100.0,100.0,,,,17,1689458411.8947413,1689454800, +157409,,,74.9644014541111,74.8,75.0,,,,18,1689458411.8947997,1689454800, +157410,,,0.0,0.0,0.0,,,,19,1689458411.894859,1689454800, +157411,,,0.0,0.0,0.0,,,,20,1689458411.894913,1689454800, +158010,,,102.44327882271166,0.833252091851154,1034.81665425531,,,,134,1689508811.4903407,1689505200, +158011,,,9.822297239631771,0.733839954632879,172.967423392242,,,,135,1689508811.49048,1689505200, +158012,,,,,,,39.59,39.59,137,1689508811.4905295,1689505200, +158013,,,,,,,0.094,39.70799999999983,138,1689508811.4905963,1689505200, +158014,,,7.83878532861111,0.0,697.0,,,,139,1689508811.490669,1689505200, +158015,,,23.90240128388889,0.0,1144.0,,,,140,1689508811.4907193,1689505200, +158016,,,21.469139431944445,0.0,1137.0,,,,141,1689508811.4907646,1689505200, +158017,,,0.0128430397111111,0.0,1.0,,,,142,1689508811.4908068,1689505200, +158018,,,119.35973516305556,117.0,120.0,,,,143,1689508811.490847,1689505200, +158019,,,0.2021041157922222,0.0,9.544,,,,144,1689508811.4908874,1689505200, +158020,,,-59.21403532277778,-62.0,-55.0,,,,145,1689508811.4909277,1689505200, +158021,,,,,,,311.096,311.096,151,1689508811.4909685,1689505200, +158022,,,,,,,1.252,313.24500000003826,152,1689508811.4910097,1689505200, +158023,,,94.24986195972224,89.0,129.0,,,,153,1689508811.4910655,1689505200, +158024,,,108.7580771422222,103.0,140.0,,,,154,1689508811.4911532,1689505200, +158025,,,53.55393045611111,0.0,104.0,,,,155,1689508811.491221,1689505200, +158026,,,0.8670396815722222,0.67,1.0,,,,156,1689508811.491263,1689505200, +158027,,,127.6551228725,126.0,128.0,,,,146,1689508811.4913037,1689505200, +158028,,,0.8522379804547224,0.804,1.098,,,,55,1689508811.491346,1689505200, +158029,,,-60.66135230000001,-64.0,-58.0,,,,45,1689508811.4913864,1689505200, +158030,,,555.2319861753945,519.17,1887.91,,,,59,1689508811.4914265,1689505200, +158031,,,,,,,3033.3512,3033.2677,44,1689508811.4914663,1689505200, +158032,,,,,,,0.0018,0.0,58,1689508811.4915843,1689505200, +158033,,,122.99377184410832,121.58,124.26,,,,35,1689508811.4916267,1689505200, +158034,,,159.26014790422497,30.89,1276.97,,,,36,1689508811.491682,1689505200, +158035,,,,,,,2384.2266,2384.0518,41,1689508811.4917233,1689505200, +158036,,,,,,,2.4905,2.4905,40,1689508811.4917629,1689505200, +158037,,,122.99377185966112,121.58,124.26,,,,24,1689508811.4918046,1689505200, +158038,,,714.4926425676471,550.06,2063.48,,,,28,1689508811.4918456,1689505200, +158039,,,5417.22740565929,5416.8594,5417.5778,,,,29,1689508811.4918864,1689505200, +158040,,,,,,,754.9506,5342.161399999944,57,1689508811.4919264,1689505200, +158041,,,,,,,135.772161580001,2198.9532820200093,52,1689508811.4919665,1689505200,1688865771.885668 +158042,,,147.0,147.0,147.0,,,,5,1689508811.492006,1689505200, +158043,,,42.33358168916667,39.0,45.0,,,,6,1689508811.4920454,1689505200, +158044,,,73.81526825077778,73.8,73.9,,,,22,1689508811.4920871,1689505200, +158045,,,68.01694551722223,67.0,69.0,,,,14,1689508811.492153,1689505200, +158046,,,100.0,100.0,100.0,,,,17,1689508811.492197,1689505200, +158047,,,73.81517652869444,73.8,73.9,,,,18,1689508811.492241,1689505200, +158048,,,0.0,0.0,0.0,,,,19,1689508811.492282,1689505200, +158049,,,0.0,0.0,0.0,,,,20,1689508811.492323,1689505200, +158050,,,155.73245025586888,0.995597134977657,1968.15517919516,,,,134,1689512411.5337622,1689508800, +158051,,,801.7574412035796,0.919478285498729,13882.3839868655,,,,135,1689512411.533913,1689508800, +158052,,,,,,,39.598,39.598,137,1689512411.5339513,1689508800, +158053,,,,,,,0.102,39.71599999999982,138,1689512411.5339868,1689508800, +157412,,,1418.2552731105404,1.89798958578573,4068.72923555596,,,,134,1689462011.605156,1689458400, +157413,,,132.98377600826888,0.70269266448894,4166.58148781998,,,,135,1689462011.605291,1689458400, +157414,,,,,,,39.496,39.496,137,1689462011.605337,1689458400, +157415,,,,,,,0.198,39.61399999999989,138,1689462011.6053774,1689458400, +157416,,,7.440824761388889,0.0,639.0,,,,139,1689462011.6054163,1689458400, +157417,,,25.40605183416667,0.0,1016.0,,,,140,1689462011.6054552,1689458400, +157418,,,23.16563700027778,0.0,1013.0,,,,141,1689462011.6054914,1689458400, +157419,,,0.0087874563638888,0.0,1.0,,,,142,1689462011.6055276,1689458400, +157420,,,114.48089398000002,111.0,115.0,,,,143,1689462011.6055646,1689458400, +157421,,,0.2243301197719444,0.0,8.869,,,,144,1689462011.6056008,1689458400, +157422,,,-60.127017356111104,-66.0,-56.0,,,,145,1689462011.6056376,1689458400, +157423,,,,,,,309.844,309.844,151,1689462011.605674,1689458400, +157424,,,,,,,2.267,311.9930000000407,152,1689462011.6057122,1689458400, +157425,,,96.65961394777776,90.0,142.0,,,,153,1689462011.605749,1689458400, +157426,,,112.5575102013889,105.0,158.0,,,,154,1689462011.605786,1689458400, +157427,,,56.728841420277774,0.0,107.0,,,,155,1689462011.6058223,1689458400, +157428,,,0.8590995144527778,0.66,1.0,,,,156,1689462011.6058617,1689458400, +157429,,,122.48215457083334,120.0,123.0,,,,146,1689462011.6059003,1689458400, +157430,,,0.9199173243977778,0.852,1.298,,,,55,1689462011.6059587,1689458400, +157431,,,-60.21971350750001,-64.0,-57.0,,,,45,1689462011.6059985,1689458400, +157432,,,2001.1541332352915,1713.38,5126.9,,,,59,1689462011.6060357,1689458400, +157433,,,,,,,3017.3688,3017.2853,44,1689462011.606073,1689458400, +157434,,,,,,,0.0018,0.0,58,1689462011.6061337,1689458400, +157435,,,118.021037667325,116.46,118.79,,,,35,1689462011.606175,1689458400, +157436,,,1794.8475642190083,1400.12,3682.51,,,,36,1689462011.606217,1689458400, +157437,,,,,,,2374.7774,2374.6026,41,1689462011.6062565,1689458400, +157438,,,,,,,2.4905,2.4905,40,1689462011.6062949,1689458400, +157439,,,118.02103756125835,116.46,118.79,,,,24,1689462011.6063335,1689458400, +157440,,,3796.003134257511,3154.82,8779.19,,,,28,1689462011.6063712,1689458400, +157441,,,5390.468883019099,5388.2636,5392.1462,,,,29,1689462011.6064074,1689458400, +157442,,,,,,,729.5306,5316.741399999946,57,1689462011.606445,1689458400, +157443,,,,,,,125.314373580001,2188.495494020012,52,1689462011.6064816,1689458400,1688865771.885668 +157444,,,161.0,161.0,161.0,,,,5,1689462011.6065197,1689458400, +157445,,,116.86478939583334,114.0,120.0,,,,6,1689462011.606567,1689458400, +157446,,,1.2103889478695604,1.1,1.3,,,,7,1689462011.6066236,1689458400, +157447,,,,,,,10.03512,10.039442,8,1689462011.6066856,1689458400, +157448,,,139.29881125800586,138.74,140.54,,,,9,1689462011.6067293,1689458400, +157449,,,-82.84570783046719,-86.0,-80.0,,,,10,1689462011.6067674,1689458400, +157450,,,117.00749071207768,116.1,117.5,,,,11,1689462011.6068048,1689458400, +157451,,,0.0167169140760458,0.0,0.022,,,,12,1689462011.6068406,1689458400, +157452,,,74.37684650477779,73.9,74.8,,,,22,1689462011.6068797,1689458400, +157453,,,66.35600130555555,64.0,68.0,,,,14,1689462011.6069243,1689458400, +157454,,,100.0,100.0,100.0,,,,17,1689462011.6069624,1689458400, +157455,,,74.37396958725,73.9,74.8,,,,18,1689462011.607,1689458400, +157456,,,0.0,0.0,0.0,,,,19,1689462011.6070364,1689458400, +157457,,,0.0,0.0,0.0,,,,20,1689462011.6070745,1689458400, +157872,,,14.885320341242428,9.22466670846634,463.784161045062,,,,134,1689498011.412433,1689494400, +157873,,,10.114531287489037,9.2699323938855,21.5098982715591,,,,135,1689498011.4125593,1689494400, +157874,,,,,,,39.568,39.568,137,1689498011.4125953,1689494400, +157875,,,,,,,0.072,39.68599999999984,138,1689498011.4126272,1689494400, +157876,,,8.021201778055556,0.0,717.0,,,,139,1689498011.4126585,1689494400, +157877,,,30.543460459166663,0.0,1763.0,,,,140,1689498011.4126887,1689494400, +157878,,,28.327721171944447,0.0,1615.0,,,,141,1689498011.4127183,1689494400, +157879,,,0.0073822306166666,0.0,1.0,,,,142,1689498011.4127488,1689494400, +157880,,,121.03427227666668,118.0,122.0,,,,143,1689498011.4127862,1689494400, +157881,,,0.2549028297008333,0.0,14.817,,,,144,1689498011.4128232,1689494400, +157882,,,-58.970478885555565,-64.0,-55.0,,,,145,1689498011.4128594,1689494400, +157883,,,,,,,310.811,310.811,151,1689498011.4128957,1689494400, +157884,,,,,,,0.967,312.9600000000388,152,1689498011.4129326,1689494400, +157885,,,95.48377665972224,89.0,130.0,,,,153,1689498011.4129753,1689494400, +157886,,,110.48861983777778,104.0,143.0,,,,154,1689498011.413014,1689494400, +157887,,,54.93483194694444,0.0,107.0,,,,155,1689498011.4130487,1689494400, +157888,,,0.8644367989444445,0.65,1.0,,,,156,1689498011.4130845,1689494400, +157889,,,129.5511821552778,127.0,130.0,,,,146,1689498011.4131398,1689494400, +157890,,,0.8532960911647223,0.799,1.106,,,,55,1689498011.4131775,1689494400, +157891,,,-60.62544136833333,-64.0,-57.0,,,,45,1689498011.4132135,1689494400, +157892,,,820.1085358450805,500.86,6483.78,,,,59,1689498011.413249,1689494400, +157893,,,,,,,3031.0872,3031.0037,44,1689498011.4132855,1689494400, +157894,,,,,,,0.0018,0.0,58,1689498011.4133208,1689494400, +157895,,,124.6938093521028,121.26,125.61,,,,35,1689498011.4133554,1689494400, +157896,,,371.1661416042306,34.96,6031.88,,,,36,1689498011.4133904,1689494400, +157897,,,,,,,2383.3023,2383.1275,41,1689498011.413425,1689494400, +157898,,,,,,,2.4905,2.4905,40,1689498011.4134605,1689494400, +157899,,,124.69380936355,121.26,125.61,,,,24,1689498011.413495,1689494400, +157900,,,1191.2721267156055,560.96,12515.66,,,,28,1689498011.4135303,1689494400, +157901,,,5413.763829772891,5413.2019,5414.3895,,,,29,1689498011.4135652,1689494400, +157902,,,,,,,751.7739,5338.984699999944,57,1689498011.413613,1689494400, +157903,,,,,,,134.465267200001,2197.6463876400103,52,1689498011.4136505,1689494400,1688865771.885668 +157904,,,147.0,147.0,147.0,,,,5,1689498011.4136856,1689494400, +157905,,,25.28922731972222,22.0,28.0,,,,6,1689498011.41372,1689494400, +157906,,,9.89833334566667,9.8,9.9,,,,7,1689498011.4137545,1689494400, +157907,,,,,,,10.120616,10.124938000000002,8,1689498011.4137895,1689494400, +157908,,,131.91222855415,131.36,132.62,,,,9,1689498011.413825,1689494400, +157909,,,-82.18105857027776,-85.0,-79.0,,,,10,1689498011.4138606,1689494400, +157910,,,123.8334344805,123.4,124.4,,,,11,1689498011.4138954,1689494400, +157911,,,0.0850497461902777,0.085,0.086,,,,12,1689498011.41393,1689494400, +157912,,,72.34532581425,71.2,73.2,,,,22,1689498011.4139662,1689494400, +157913,,,66.6501506725,64.0,69.0,,,,14,1689498011.4140017,1689494400, +157914,,,100.0,100.0,100.0,,,,17,1689498011.414036,1689494400, +157915,,,74.01260851727777,73.9,74.1,,,,18,1689498011.4140716,1689494400, +157458,,,2878.446833565086,0.89972497779786,5431.84522262388,,,,134,1689465611.5620632,1689462000, +157459,,,65.79755054543865,0.776094172237937,753.259852028538,,,,135,1689465611.5622244,1689462000, +157460,,,,,,,39.502,39.502,137,1689465611.5622642,1689462000, +157461,,,,,,,0.006,39.61999999999989,138,1689465611.5622988,1689462000, +157462,,,6.1380335044444445,0.0,650.0,,,,139,1689465611.5623326,1689462000, +157463,,,20.749508684722223,0.0,1401.0,,,,140,1689465611.5623662,1689462000, +157464,,,18.97256444611111,0.0,1248.0,,,,141,1689465611.5624,1689462000, +157465,,,0.0079175593333333,0.0,1.0,,,,142,1689465611.562433,1689462000, +157466,,,114.9992611925,112.0,116.0,,,,143,1689465611.562466,1689462000, +157467,,,0.1820890704736111,0.0,12.14,,,,144,1689465611.5624995,1689462000, +157468,,,-59.889510359722216,-64.0,-56.0,,,,145,1689465611.562533,1689462000, +157469,,,,,,,309.941,309.941,151,1689465611.5625658,1689462000, +157470,,,,,,,0.096,312.08900000004047,152,1689465611.562603,1689462000, +157471,,,96.94956137611112,89.0,141.0,,,,153,1689465611.5626383,1689462000, +157472,,,112.43648512472224,104.0,157.0,,,,154,1689465611.5626736,1689462000, +157473,,,55.81152031111112,0.0,119.0,,,,155,1689465611.562708,1689462000, +157474,,,0.8628827374416668,0.62,1.0,,,,156,1689465611.5627456,1689462000, +157475,,,123.0231335077778,121.0,124.0,,,,146,1689465611.5627902,1689462000, +157476,,,0.9149658243002776,0.839,1.278,,,,55,1689465611.562826,1689462000, +157477,,,-61.05529296666666,-64.0,-58.0,,,,45,1689465611.5628612,1689462000, +157478,,,2750.0600958975697,1754.46,4668.87,,,,59,1689465611.562897,1689462000, +157479,,,,,,,3020.1096,3020.0261,44,1689465611.5629318,1689462000, +157480,,,,,,,0.0018,0.0,58,1689465611.562967,1689462000, +157481,,,118.58519961386388,117.12,119.56,,,,35,1689465611.563002,1689462000, +157482,,,2520.0809872839413,1418.25,3968.2,,,,36,1689465611.5630374,1689462000, +157483,,,,,,,2377.2881,2377.1133000000004,41,1689465611.5630722,1689462000, +157484,,,,,,,2.4905,2.4905,40,1689465611.5631304,1689462000, +157485,,,118.58519952732222,117.12,119.56,,,,24,1689465611.563172,1689462000, +157486,,,5270.140825601031,3224.77,8314.89,,,,28,1689465611.563208,1689462000, +157487,,,5394.774946629456,5392.1462,5397.3977,,,,29,1689465611.5632443,1689462000, +157488,,,,,,,734.7821,5321.9928999999465,57,1689465611.56328,1689462000, +157489,,,,,,,127.474840680001,2190.6559611200123,52,1689465611.563315,1689462000,1688865771.885668 +157490,,,161.0,161.0,161.0,,,,5,1689465611.56335,1689462000, +157491,,,122.4668878775,120.0,125.0,,,,6,1689465611.5633855,1689462000, +157492,,,3.1599149846687618,1.2,10.0,,,,7,1689465611.5634212,1689462000, +157493,,,,,,,10.036873,10.041195000000002,8,1689465611.5634575,1689462000, +157494,,,137.26824280844,136.4,138.74,,,,9,1689465611.563493,1689462000, +157495,,,-82.84398181266667,-85.0,-81.0,,,,10,1689465611.5635278,1689462000, +157496,,,117.59751565402314,116.1,118.4,,,,11,1689465611.5635624,1689462000, +157497,,,0.0324106202988371,0.0,0.09,,,,12,1689465611.5635982,1689462000, +157498,,,72.1873644896389,70.9,73.9,,,,22,1689465611.563635,1689462000, +157499,,,67.27745779944445,64.0,75.0,,,,14,1689465611.563671,1689462000, +157500,,,100.0,100.0,100.0,,,,17,1689465611.5637078,1689462000, +157501,,,73.703573661,73.6,73.9,,,,18,1689465611.5637436,1689462000, +157502,,,0.0,0.0,0.0,,,,19,1689465611.5637784,1689462000, +157503,,,0.0,0.0,0.0,,,,20,1689465611.563813,1689462000, +157504,,,135.8710336710138,0.847330319146773,3840.70836958567,,,,134,1689469211.610763,1689465600, +157505,,,27.045540796340607,0.748758871669865,816.747977671122,,,,135,1689469211.6108875,1689465600, +157506,,,,,,,39.51,39.51,137,1689469211.6109326,1689465600, +157507,,,,,,,0.014,39.62799999999988,138,1689469211.6109731,1689465600, +157508,,,7.818538987777778,0.0,663.0,,,,139,1689469211.6110127,1689465600, +157509,,,27.312923567500004,0.0,1339.0,,,,140,1689469211.61105,1689465600, +157510,,,25.071344033888888,0.0,1172.0,,,,141,1689469211.611087,1689465600, +157511,,,0.0090806942138888,0.0,1.0,,,,142,1689469211.6111715,1689465600, +157512,,,116.26870858555554,114.0,117.0,,,,143,1689469211.61121,1689465600, +157513,,,0.2370973883697222,0.0,11.55,,,,144,1689469211.6112475,1689465600, +157514,,,-59.15860195999999,-62.0,-56.0,,,,145,1689469211.6112833,1689465600, +157515,,,,,,,310.038,310.038,151,1689469211.6113186,1689465600, +157516,,,,,,,0.194,312.18700000004026,152,1689469211.6113544,1689465600, +157517,,,97.99509213305556,64.0,175.0,,,,153,1689469211.61139,1689465600, +157518,,,112.910520585,103.0,191.0,,,,154,1689469211.6114247,1689465600, +157519,,,54.75386320416667,0.0,150.0,,,,155,1689469211.6114602,1689465600, +157520,,,0.8680456558861113,0.53,1.0,,,,156,1689469211.611495,1689465600, +157521,,,124.3496710375,122.0,126.0,,,,146,1689469211.6115527,1689465600, +157522,,,0.9082904211088888,0.828,1.547,,,,55,1689469211.6115909,1689465600, +157523,,,-60.78886145861111,-64.0,-58.0,,,,45,1689469211.6116283,1689465600, +157524,,,2616.4676106406164,543.59,4673.51,,,,59,1689469211.611663,1689465600, +157525,,,,,,,3022.7288,3022.6453,44,1689469211.6117136,1689465600, +157526,,,,,,,0.0018,0.0,58,1689469211.611766,1689465600, +157527,,,119.94400020040554,119.04,121.18,,,,35,1689469211.6118045,1689465600, +157528,,,2473.7651309110524,199.73,3912.29,,,,36,1689469211.611841,1689465600, +157529,,,,,,,2379.7654,2379.5906000000004,41,1689469211.6118915,1689465600, +157530,,,,,,,2.4905,2.4905,40,1689469211.611955,1689465600, +157531,,,119.9440000455278,119.04,121.18,,,,24,1689469211.6120186,1689465600, +157532,,,5090.231976303456,749.18,8533.66,,,,28,1689469211.6120658,1689465600, +157533,,,5399.587983860781,5397.3977,5402.4942,,,,29,1689469211.612134,1689465600, +157534,,,,,,,739.8786,5327.089399999945,57,1689469211.6121824,1689465600, +157535,,,,,,,129.571540780001,2192.752661220012,52,1689469211.6122265,1689465600,1688865771.885668 +157536,,,161.0,161.0,161.0,,,,5,1689469211.6122708,1689465600, +157537,,,127.95839130027775,125.0,131.0,,,,6,1689469211.612315,1689465600, +157538,,,9.89668744163889,9.8,9.9,,,,7,1689469211.6123586,1689465600, +157539,,,,,,,10.045705,10.050027000000002,8,1689469211.6124034,1689465600, +157540,,,135.46323379140867,134.6,136.94,,,,9,1689469211.6124475,1689465600, +157541,,,-82.47939564624716,-85.0,-80.0,,,,10,1689469211.6124904,1689465600, +157542,,,118.81625273466666,117.7,120.0,,,,11,1689469211.6125336,1689465600, +157543,,,0.0877990365033333,0.087,0.089,,,,12,1689469211.6125774,1689465600, +157544,,,72.62676875936111,70.9,73.6,,,,22,1689469211.6126237,1689465600, +157545,,,69.8987724402778,62.0,75.0,,,,14,1689469211.612697,1689465600, +157546,,,100.0,100.0,100.0,,,,17,1689469211.612763,1689465600, +157547,,,73.82599993916666,73.6,73.9,,,,18,1689469211.612823,1689465600, +157548,,,0.0,0.0,0.0,,,,19,1689469211.612869,1689465600, +157549,,,0.0,0.0,0.0,,,,20,1689469211.612913,1689465600, +157596,,,16.257130971694462,10.1513001901557,197.74960318953,,,,134,1689476411.469958,1689472800, +157597,,,14.354984668828797,10.6375006528947,167.964321695047,,,,135,1689476411.4700649,1689472800, +157598,,,,,,,39.524,39.524,137,1689476411.4700994,1689472800, +157599,,,,,,,0.028,39.64199999999987,138,1689476411.470168,1689472800, +157600,,,7.654168817222223,0.0,686.0,,,,139,1689476411.470199,1689472800, +157601,,,26.45724329777778,0.0,1697.0,,,,140,1689476411.470229,1689472800, +157602,,,23.965459715277778,0.0,1553.0,,,,141,1689476411.4702575,1689472800, +157603,,,0.0085826723916666,0.0,1.0,,,,142,1689476411.4702847,1689472800, +157604,,,118.25863938416666,115.0,119.0,,,,143,1689476411.470312,1689472800, +157605,,,0.2259185669872222,0.0,14.249,,,,144,1689476411.4703422,1689472800, +157606,,,-59.435457862777774,-63.0,-57.0,,,,145,1689476411.470371,1689472800, +157607,,,,,,,310.231,310.231,151,1689476411.470399,1689472800, +157608,,,,,,,0.387,312.3800000000399,152,1689476411.4704263,1689472800, +157609,,,97.18692625666664,90.0,136.0,,,,153,1689476411.4704547,1689472800, +157610,,,112.08862195194445,104.0,149.0,,,,154,1689476411.4704823,1689472800, +157611,,,54.60112013,0.0,110.0,,,,155,1689476411.4705095,1689472800, +157612,,,0.867804330363889,0.66,1.0,,,,156,1689476411.470537,1689472800, +157613,,,126.50011057333334,125.0,128.0,,,,146,1689476411.470564,1689472800, +157614,,,0.886693074612222,0.82,1.185,,,,55,1689476411.4705918,1689472800, +157615,,,-61.71945163944444,-66.0,-58.0,,,,45,1689476411.4706192,1689472800, +157616,,,966.3988644273944,268.37,3153.53,,,,59,1689476411.4706466,1689472800, +157617,,,,,,,3024.6779,3024.5944,44,1689476411.4706745,1689472800, +157618,,,,,,,0.0018,0.0,58,1689476411.4707012,1689472800, +157619,,,121.73384095290278,120.44,122.91,,,,35,1689476411.4707284,1689472800, +157620,,,617.0267123632167,44.02,2647.57,,,,36,1689476411.4707563,1689472800, +157621,,,,,,,2380.8322,2380.6574,41,1689476411.4707842,1689472800, +157622,,,,,,,2.4905,2.4905,40,1689476411.4708116,1689472800, +157623,,,121.7338409286139,120.44,122.91,,,,24,1689476411.470839,1689472800, +157624,,,1583.4274405738108,395.51,5801.1,,,,28,1689476411.4708664,1689472800, +157625,,,5405.013189253945,5403.8825,5405.5101,,,,29,1689476411.4708946,1689472800, +157626,,,,,,,742.8945,5330.105299999945,57,1689476411.4709227,1689472800, +157627,,,,,,,130.812282040001,2193.993402480011,52,1689476411.4709506,1689472800,1688865771.885668 +157628,,,161.0,161.0,161.0,,,,5,1689476411.470978,1689472800, +157629,,,138.92385886055555,136.0,142.0,,,,6,1689476411.471006,1689472800, +157630,,,9.893833214750002,9.8,10.0,,,,7,1689476411.471033,1689472800, +157631,,,,,,,10.064594,10.068916000000002,8,1689476411.4710605,1689472800, +157632,,,133.48664645335288,132.62,134.06,,,,9,1689476411.4710882,1689472800, +157633,,,-82.44962384795075,-85.0,-79.0,,,,10,1689476411.4711297,1689472800, +157634,,,120.93382737642388,119.8,121.9,,,,11,1689476411.4711585,1689472800, +157635,,,0.0865216903727777,0.086,0.088,,,,12,1689476411.4711864,1689472800, +157636,,,72.20115526174999,71.2,73.4,,,,22,1689476411.471216,1689472800, +157637,,,68.14929321749999,63.0,73.0,,,,14,1689476411.471243,1689472800, +157638,,,100.0,100.0,100.0,,,,17,1689476411.47127,1689472800, +157639,,,74.03413014616667,73.9,74.1,,,,18,1689476411.4712975,1689472800, +157640,,,0.0,0.0,0.0,,,,19,1689476411.4713242,1689472800, +157641,,,0.0,0.0,0.0,,,,20,1689476411.4713633,1689472800, +157826,,,25.726172860604404,9.26436745720991,1837.30140916891,,,,134,1689494411.4814456,1689490800, +157827,,,9.883652901458996,9.27921104726199,15.2597844177963,,,,135,1689494411.4815722,1689490800, +157828,,,,,,,39.56,39.56,137,1689494411.4816184,1689490800, +157829,,,,,,,0.064,39.67799999999985,138,1689494411.4816608,1689490800, +157830,,,6.242272002777778,0.0,711.0,,,,139,1689494411.4817014,1689490800, +157831,,,23.739142883333333,0.0,1164.0,,,,140,1689494411.4817662,1689490800, +157832,,,21.96720515555556,0.0,1160.0,,,,141,1689494411.4818068,1689490800, +157833,,,0.0078518563722222,0.0,1.0,,,,142,1689494411.4818463,1689490800, +157834,,,120.82116445194448,118.0,121.0,,,,143,1689494411.481884,1689490800, +157835,,,0.198356595255,0.0,9.702,,,,144,1689494411.4819214,1689490800, +157836,,,-59.02740194888889,-64.0,-56.0,,,,145,1689494411.4819596,1689490800, +157837,,,,,,,310.716,310.716,151,1689494411.4819968,1689490800, +157838,,,,,,,0.872,312.865000000039,152,1689494411.482034,1689490800, +157839,,,94.75053918249996,89.0,132.0,,,,153,1689494411.482071,1689490800, +157840,,,109.85101647333332,104.0,141.0,,,,154,1689494411.482124,1689490800, +157841,,,54.90769087916667,0.0,98.0,,,,155,1689494411.482167,1689490800, +157842,,,0.8629028935583333,0.68,1.0,,,,156,1689494411.482205,1689490800, +157843,,,129.26556806166667,128.0,130.0,,,,146,1689494411.4822598,1689490800, +157844,,,0.8498731223747223,0.8,1.093,,,,55,1689494411.482299,1689490800, +157845,,,-60.32187701416667,-63.0,-57.0,,,,45,1689494411.4823382,1689490800, +157846,,,981.2783195130944,517.67,2422.34,,,,59,1689494411.482379,1689490800, +157847,,,,,,,3030.2693,3030.1858,44,1689494411.4824166,1689490800, +157848,,,,,,,0.0018,0.0,58,1689494411.4824543,1689490800, +157849,,,124.64636744830833,123.5,125.56,,,,35,1689494411.4824927,1689490800, +157850,,,362.4361315645445,31.26,1180.31,,,,36,1689494411.4825306,1689490800, +157851,,,,,,,2382.9326,2382.7578000000003,41,1689494411.4825668,1689490800, +157852,,,,,,,2.4905,2.4905,40,1689494411.4826033,1689490800, +157853,,,124.64636752544996,123.5,125.56,,,,24,1689494411.4826417,1689490800, +157854,,,1343.7143145354414,549.67,3416.28,,,,28,1689494411.4826782,1689490800, +157855,,,5412.574992474864,5411.8565,5413.2019,,,,29,1689494411.4827154,1689490800, +157856,,,,,,,750.5863,5337.797099999944,57,1689494411.482754,1689490800, +157857,,,,,,,133.976688560001,2197.1578090000103,52,1689494411.4827917,1689490800,1688865771.885668 +157858,,,147.0,147.0,147.0,,,,5,1689494411.4828286,1689490800, +157859,,,19.59781372472222,17.0,22.0,,,,6,1689494411.4828649,1689490800, +157860,,,9.903333403055557,9.9,10.0,,,,7,1689494411.4829023,1689490800, +157861,,,,,,,10.111295,10.115617000000002,8,1689494411.4829383,1689490800, +157862,,,131.72578129574998,131.0,132.26,,,,9,1689494411.4829755,1689490800, +157863,,,-81.88543410666666,-84.0,-80.0,,,,10,1689494411.4830134,1689490800, +157864,,,123.61008966797225,123.0,124.1,,,,11,1689494411.4830496,1689490800, +157865,,,0.0851338339747222,0.085,0.086,,,,12,1689494411.4830866,1689490800, +157866,,,72.37068921127779,71.2,73.0,,,,22,1689494411.4831426,1689490800, +157867,,,66.27312807916665,64.0,69.0,,,,14,1689494411.4831817,1689490800, +157578,,,1339.828387331047,689.66,5442.8,,,,28,1689472811.5292118,1689469200, +157579,,,5403.396585873047,5402.4942,5403.8825,,,,29,1689472811.5292404,1689469200, +157580,,,,,,,741.2669,5328.477699999945,57,1689472811.529269,1689469200, +157581,,,,,,,130.142687400001,2193.323807840012,52,1689472811.5292974,1689469200,1688865771.885668 +157582,,,161.0,161.0,161.0,,,,5,1689472811.5293255,1689469200, +157583,,,133.44436265194443,131.0,136.0,,,,6,1689472811.5293565,1689469200, +157584,,,9.887275057222222,9.8,9.9,,,,7,1689472811.5293849,1689469200, +157585,,,,,,,10.055298,10.059620000000002,8,1689472811.5294132,1689469200, +157586,,,134.35669784556347,133.7,135.32,,,,9,1689472811.529443,1689469200, +157587,,,-82.33612446196285,-85.0,-80.0,,,,10,1689472811.529478,1689469200, +157588,,,120.27614443318518,119.8,120.7,,,,11,1689472811.529508,1689469200, +157589,,,0.0869777777892592,0.086,0.087,,,,12,1689472811.5295367,1689469200, +157590,,,72.4381801156111,70.9,73.6,,,,22,1689472811.529567,1689469200, +157591,,,75.57896640388888,71.0,77.0,,,,14,1689472811.5295954,1689469200, +157592,,,100.0,100.0,100.0,,,,17,1689472811.5296235,1689469200, +157593,,,73.8022122525,73.6,73.9,,,,18,1689472811.529651,1689469200, +157594,,,0.0,0.0,0.0,,,,19,1689472811.5296788,1689469200, +157595,,,0.0,0.0,0.0,,,,20,1689472811.5297072,1689469200, +157688,,,96.34548877801365,9.61223650877529,296.202582914375,,,,134,1689483612.0335662,1689480000, +157689,,,11.834893003475017,9.83296097771076,22.4849666782547,,,,135,1689483612.0337243,1689480000, +157690,,,,,,,39.538,39.538,137,1689483612.033782,1689480000, +157691,,,,,,,0.042,39.65599999999986,138,1689483612.033833,1689480000, +157692,,,7.832934613333333,0.0,687.0,,,,139,1689483612.0338826,1689480000, +157693,,,27.02961454027778,0.0,1112.0,,,,140,1689483612.0339348,1689480000, +157694,,,24.660504675,0.0,1108.0,,,,141,1689483612.034007,1689480000, +157695,,,0.0087909600944444,0.0,1.0,,,,142,1689483612.0340729,1689480000, +157696,,,118.65909727055556,116.0,120.0,,,,143,1689483612.0341637,1689480000, +157697,,,0.2300744893130555,0.0,9.407,,,,144,1689483612.034215,1689480000, +157698,,,-59.11219419583333,-62.0,-56.0,,,,145,1689483612.034286,1689480000, +157699,,,,,,,310.422,310.422,151,1689483612.0343416,1689480000, +157700,,,,,,,0.578,312.5710000000395,152,1689483612.0344155,1689480000, +157701,,,95.78901090083336,89.0,130.0,,,,153,1689483612.034484,1689480000, +157702,,,110.35037276805556,104.0,145.0,,,,154,1689483612.0345354,1689480000, +157703,,,53.93640192833334,0.0,112.0,,,,155,1689483612.034585,1689480000, +157704,,,0.8685199388333332,0.63,1.0,,,,156,1689483612.034642,1689480000, +157705,,,126.90383082166666,124.0,128.0,,,,146,1689483612.0346982,1689480000, +157706,,,0.870000271326111,0.815,1.14,,,,55,1689483612.0347495,1689480000, +157707,,,-60.75798690083332,-63.0,-57.0,,,,45,1689483612.034797,1689480000, +157708,,,1584.0067647359974,547.57,6531.75,,,,59,1689483612.0348432,1689480000, +157709,,,,,,,3026.7214,3026.6379,44,1689483612.0348914,1689480000, +157710,,,,,,,0.0018,0.0,58,1689483612.0349376,1689480000, +157711,,,122.57804708146944,119.28,123.79,,,,35,1689483612.0349822,1689480000, +157712,,,577.5809867552445,43.31,6094.2,,,,36,1689483612.0350285,1689480000, +157713,,,,,,,2381.6768,2381.5020000000004,41,1689483612.0350728,1689480000, +157714,,,,,,,2.4905,2.4905,40,1689483612.0351496,1689480000, +157715,,,122.5780471366,119.28,123.79,,,,24,1689483612.0351994,1689480000, +157716,,,2161.5858985695336,627.1,12625.95,,,,28,1689483612.0352454,1689480000, +157717,,,5407.453008409509,5406.2417,5408.3982,,,,29,1689483612.0352912,1689480000, +157718,,,,,,,745.7826,5332.993399999947,57,1689483612.0353372,1689480000, +157719,,,,,,,132.000446380001,2195.18156682001,52,1689483612.035383,1689480000,1688865771.885668 +157720,,,147.05183189666667,147.0,161.0,,,,5,1689483612.035429,1689480000, +157721,,,3.435890166388889,0.0,147.0,,,,6,1689483612.0354753,1689480000, +157722,,,9.896641247555555,9.8,9.9,,,,7,1689483612.0355215,1689480000, +157723,,,,,,,10.083345,10.087667,8,1689483612.0355673,1689480000, +157724,,,132.2647357496,131.72,132.62,,,,9,1689483612.035612,1689480000, +157725,,,-81.25864178888888,-84.0,-79.0,,,,10,1689483612.0356638,1689480000, +157726,,,121.34016116941666,120.1,122.4,,,,11,1689483612.0357182,1689480000, +157727,,,0.0862832553505555,0.085,0.087,,,,12,1689483612.0357654,1689480000, +157728,,,72.22806745188888,71.2,73.2,,,,22,1689483612.035813,1689480000, +157729,,,69.25542088333333,64.0,73.0,,,,14,1689483612.0358586,1689480000, +157730,,,100.0,100.0,100.0,,,,17,1689483612.0359037,1689480000, +157731,,,74.40282337899998,74.3,74.5,,,,18,1689483612.035949,1689480000, +157732,,,0.0,0.0,0.0,,,,19,1689483612.0359952,1689480000, +157733,,,0.0,0.0,0.0,,,,20,1689483612.0360425,1689480000, +157734,,,12.974911400531568,9.1711833106555,105.996602773377,,,,134,1689487211.5231032,1689483600, +157735,,,9.888416410133969,9.15721842966581,14.4392683518309,,,,135,1689487211.5233152,1689483600, +157736,,,,,,,39.545,39.545,137,1689487211.5233748,1689483600, +157737,,,,,,,0.049,39.662999999999855,138,1689487211.523429,1689483600, +157738,,,6.045177681944445,0.0,699.0,,,,139,1689487211.5234814,1689483600, +157739,,,21.022171636111118,0.0,1141.0,,,,140,1689487211.5235336,1689483600, +157740,,,19.267048459166663,0.0,1138.0,,,,141,1689487211.523584,1689483600, +157741,,,0.0076856655944444,0.0,1.0,,,,142,1689487211.5236344,1689483600, +157742,,,119.49803142527776,118.0,120.0,,,,143,1689487211.5236835,1689483600, +157743,,,0.1769629248288888,0.0,9.56,,,,144,1689487211.523733,1689483600, +157744,,,-59.15437912916666,-63.0,-56.0,,,,145,1689487211.5237818,1689483600, +157745,,,,,,,310.528,310.528,151,1689487211.5238314,1689483600, +157746,,,,,,,0.683,312.6760000000394,152,1689487211.5238817,1689483600, +157747,,,105.87025516166666,89.0,158.0,,,,153,1689487211.5239322,1689483600, +157748,,,121.50639797027776,104.0,175.0,,,,154,1689487211.5239806,1689483600, +157749,,,57.42172631861112,0.0,131.0,,,,155,1689487211.5240293,1689483600, +157750,,,0.8703822064694444,0.63,1.0,,,,156,1689487211.5240796,1689483600, +157751,,,127.99859477916664,126.0,129.0,,,,146,1689487211.5241551,1689483600, +157752,,,0.9501374632913888,0.806,1.37,,,,55,1689487211.5242095,1689483600, +157753,,,-60.94200741083333,-64.0,-57.0,,,,45,1689487211.5242648,1689483600, +157754,,,996.2102406545972,533.17,4184.87,,,,59,1689487211.524317,1689483600, +157755,,,,,,,3027.6911,3027.6076,44,1689487211.524369,1689483600, +157756,,,,,,,0.0018,0.0,58,1689487211.52442,1689483600, +157757,,,123.35077197227776,120.07,124.44,,,,35,1689487211.5244718,1689483600, +157758,,,449.631920270411,28.24,3641.05,,,,36,1689487211.5245233,1689483600, +157759,,,,,,,2382.0998,2381.925,41,1689487211.5245757,1689483600, +157760,,,,,,,2.4905,2.4905,40,1689487211.5246289,1689483600, +157761,,,123.3507720410722,120.07,124.44,,,,24,1689487211.524681,1689483600, +157762,,,1445.839171299358,569.01,7825.92,,,,28,1689487211.5247347,1689483600, +157763,,,5409.0827384911,5408.3982,5409.7909,,,,29,1689487211.5247872,1689483600, +157764,,,,,,,747.1753,5334.386099999946,57,1689487211.52484,1689483600, +157765,,,,,,,132.573403160001,2195.7545236000096,52,1689487211.5248933,1689483600,1688865771.885668 +157766,,,147.0,147.0,147.0,,,,5,1689487211.5249455,1689483600, +157767,,,8.454786443333333,6.0,11.0,,,,6,1689487211.5250008,1689483600, +157768,,,9.896664260305558,9.8,9.9,,,,7,1689487211.5250754,1689483600, +157769,,,,,,,10.092651,10.096973000000002,8,1689487211.525153,1689483600, +157770,,,132.1188789551,131.72,132.62,,,,9,1689487211.5252082,1689483600, +157771,,,-81.00718294416667,-84.0,-79.0,,,,10,1689487211.5252612,1689483600, +157772,,,122.33333695086117,120.6,123.1,,,,11,1689487211.525314,1689483600, +157773,,,0.0858166669875,0.085,0.087,,,,12,1689487211.5253663,1689483600, +157774,,,72.36312587152777,71.4,73.0,,,,22,1689487211.5254223,1689483600, +157775,,,68.09626083027779,64.0,70.0,,,,14,1689487211.5254753,1689483600, +157776,,,100.0,100.0,100.0,,,,17,1689487211.5255277,1689483600, +157777,,,74.23895254938888,74.1,74.3,,,,18,1689487211.525581,1689483600, +157778,,,0.0,0.0,0.0,,,,19,1689487211.5256455,1689483600, +157779,,,0.0,0.0,0.0,,,,20,1689487211.5257082,1689483600, +157918,,,10.902463396806622,9.23708205726317,56.8741940156482,,,,134,1689501611.5518034,1689498000, +157919,,,9.959256882052603,9.2810599467673,12.9994024119201,,,,135,1689501611.5519686,1689498000, +157920,,,,,,,39.576,39.576,137,1689501611.5520391,1689498000, +157921,,,,,,,0.08,39.69399999999984,138,1689501611.5521052,1689498000, +157922,,,8.2194332275,0.0,710.0,,,,139,1689501611.5522068,1689498000, +157923,,,28.1254002,0.0,1740.0,,,,140,1689501611.5522685,1689498000, +157924,,,25.842413654166663,0.0,1601.0,,,,141,1689501611.552328,1689498000, +157925,,,0.0080856207166666,0.0,1.0,,,,142,1689501611.55241,1689498000, +157926,,,120.66880891888889,118.0,121.0,,,,143,1689501611.5524764,1689498000, +157927,,,0.2359040321472222,0.0,14.415,,,,144,1689501611.552543,1689498000, +157928,,,-59.41533275722222,-65.0,-56.0,,,,145,1689501611.5526023,1689498000, +157929,,,,,,,310.906,310.906,151,1689501611.55266,1689498000, +157930,,,,,,,1.062,313.0550000000386,152,1689501611.5527184,1689498000, +157931,,,94.85508788277777,89.0,128.0,,,,153,1689501611.552775,1689498000, +157932,,,109.68215810916668,103.0,139.0,,,,154,1689501611.5528324,1689498000, +157933,,,54.364304459166654,0.0,102.0,,,,155,1689501611.5528889,1689498000, +157934,,,0.8651723310500001,0.66,1.0,,,,156,1689501611.552946,1689498000, +157935,,,129.09070040250003,127.0,130.0,,,,146,1689501611.553003,1689498000, +157936,,,0.8497370945250001,0.798,1.077,,,,55,1689501611.5530622,1689498000, +157937,,,-60.48600122388888,-64.0,-57.0,,,,45,1689501611.5531454,1689498000, +157938,,,1007.9281650753668,517.65,2518.83,,,,59,1689501611.5532064,1689498000, +157939,,,,,,,3032.081,3031.9975,44,1689501611.553286,1689498000, +157940,,,,,,,0.0018,0.0,58,1689501611.5533562,1689498000, +157941,,,124.49527501671946,123.08,125.31,,,,35,1689501611.553414,1689498000, +157942,,,488.8241206784167,31.17,1199.95,,,,36,1689501611.5534725,1689498000, +157943,,,,,,,2383.7741,2383.5993000000003,41,1689501611.5535305,1689498000, +157944,,,,,,,2.4905,2.4905,40,1689501611.553588,1689498000, +157945,,,124.4952751306278,123.08,125.31,,,,24,1689501611.5536454,1689498000, +157946,,,1496.7515155354888,550.21,3627.66,,,,28,1689501611.5536993,1689498000, +157947,,,5414.962933913056,5414.3895,5415.8551,,,,29,1689501611.5537496,1689498000, +157948,,,,,,,753.2395,5340.450299999945,57,1689501611.553799,1689498000, +157949,,,,,,,135.068215040001,2198.24933548001,52,1689501611.553841,1689498000,1688865771.885668 +157950,,,147.0,147.0,147.0,,,,5,1689501611.553883,1689498000, +157951,,,30.919485609444447,28.0,34.0,,,,6,1689501611.5539262,1689498000, +157952,,,9.90500003275,9.9,10.0,,,,7,1689501611.5539684,1689498000, +157953,,,,,,,10.129945,10.134267,8,1689501611.5540106,1689498000, +157954,,,131.76746796790002,131.36,132.26,,,,9,1689501611.5540538,1689498000, +157955,,,-81.91225796166668,-84.0,-80.0,,,,10,1689501611.554098,1689498000, +157956,,,123.4461979605,121.7,124.1,,,,11,1689501611.5541637,1689498000, +157957,,,0.0852167290725,0.085,0.086,,,,12,1689501611.5542085,1689498000, +157958,,,72.49593376380555,71.2,73.6,,,,22,1689501611.554254,1689498000, +157959,,,66.80957017916667,62.0,70.0,,,,14,1689501611.5542965,1689498000, +157960,,,100.0,100.0,100.0,,,,17,1689501611.554338,1689498000, +157961,,,73.89380550405555,73.8,73.9,,,,18,1689501611.554379,1689498000, +157962,,,0.0,0.0,0.0,,,,19,1689501611.5544212,1689498000, +157963,,,0.0,0.0,0.0,,,,20,1689501611.554463,1689498000, +158094,,,341.6720663669699,1.12138219584181,6747.79099859678,,,,134,1689516011.4585376,1689512400, +158095,,,29.177073240549834,0.953776419692109,2166.3565056336,,,,135,1689516011.4586573,1689512400, +158096,,,,,,,39.606,39.606,137,1689516011.4586954,1689512400, +158097,,,,,,,0.11,39.72399999999982,138,1689516011.458745,1689512400, +158098,,,8.108591865555555,0.0,677.0,,,,139,1689516011.4587967,1689512400, +158099,,,27.200352619444445,0.0,1332.0,,,,140,1689516011.4588516,1689512400, +158100,,,24.847830103611116,0.0,1157.0,,,,141,1689516011.4588895,1689512400, +158101,,,0.008788852725,0.0,1.0,,,,142,1689516011.458945,1689512400, +158102,,,116.5897335052778,113.0,118.0,,,,143,1689516011.4589777,1689512400, +158103,,,0.2352583083625,0.0,11.385,,,,144,1689516011.45901,1689512400, +158104,,,-59.64514123472222,-63.0,-56.0,,,,145,1689516011.4590416,1689512400, +158105,,,,,,,311.3,311.3,151,1689516011.4590733,1689512400, +158106,,,,,,,1.456,313.449000000038,152,1689516011.4591048,1689512400, +158107,,,98.57054984527775,89.0,158.0,,,,153,1689516011.4591649,1689512400, +158108,,,113.19136489416668,103.0,205.0,,,,154,1689516011.4592,1689512400, +158109,,,54.47354134722223,0.0,176.0,,,,155,1689516011.4592333,1689512400, +158110,,,0.8705962999694443,0.51,1.0,,,,156,1689516011.459265,1689512400, +158111,,,124.73928991166666,122.0,127.0,,,,146,1689516011.4592962,1689512400, +158112,,,0.9073244427786112,0.824,1.632,,,,55,1689516011.4593277,1689512400, +158113,,,-60.02123481083333,-63.0,-56.0,,,,45,1689516011.4593585,1689512400, +158114,,,1671.0947787084303,592.98,4671.1,,,,59,1689516011.45939,1689512400, +158115,,,,,,,3035.8732,3035.7897,44,1689516011.4594204,1689512400, +158116,,,,,,,0.0018,0.0,58,1689516011.4594524,1689512400, +158117,,,120.29122334499446,118.32,122.27,,,,35,1689516011.459484,1689512400, +157784,,,8.459140111111113,0.0,708.0,,,,139,1689490811.538063,1689487200, +157785,,,27.26829711916666,0.0,1761.0,,,,140,1689490811.5380976,1689487200, +157786,,,24.89223709527778,0.0,1630.0,,,,141,1689490811.5381875,1689487200, +157787,,,0.0076824784916666,0.0,1.0,,,,142,1689490811.5382242,1689487200, +157788,,,119.95724269027778,117.0,121.0,,,,143,1689490811.538257,1689487200, +157789,,,0.2298511161272222,0.0,14.642,,,,144,1689490811.538291,1689487200, +157790,,,-58.997728793333344,-63.0,-56.0,,,,145,1689490811.538325,1689487200, +157791,,,,,,,310.622,310.622,151,1689490811.5383575,1689487200, +157792,,,,,,,0.778,312.7710000000392,152,1689490811.53839,1689487200, +157793,,,95.01166716333334,89.0,129.0,,,,153,1689490811.5384269,1689487200, +157794,,,109.96807148444448,104.0,148.0,,,,154,1689490811.5384734,1689487200, +157795,,,54.68352059833333,0.0,114.0,,,,155,1689490811.5385108,1689487200, +157796,,,0.8643043234,0.64,1.0,,,,156,1689490811.5385451,1689487200, +157797,,,128.35344555111112,124.0,130.0,,,,146,1689490811.5385787,1689487200, +157798,,,0.8568120188711111,0.803,1.154,,,,55,1689490811.538612,1689487200, +157799,,,-61.01095384222223,-64.0,-58.0,,,,45,1689490811.5386462,1689487200, +157800,,,1564.7444977254445,528.61,4869.1,,,,59,1689490811.5386803,1689487200, +157801,,,,,,,3029.2887,3029.2052,44,1689490811.5387125,1689487200, +157802,,,,,,,0.0018,0.0,58,1689490811.5387452,1689487200, +157803,,,124.36552442052778,122.19,125.71,,,,35,1689490811.538777,1689487200, +157804,,,438.7425887145972,31.51,3533.63,,,,36,1689490811.5388098,1689487200, +157805,,,,,,,2382.5678,2382.393,41,1689490811.5388415,1689487200, +157806,,,,,,,2.4905,2.4905,40,1689490811.5388732,1689487200, +157807,,,124.36552422176943,122.19,125.71,,,,24,1689490811.538927,1689487200, +157808,,,2003.489723769928,587.81,8402.73,,,,28,1689490811.538973,1689487200, +157809,,,5411.04308735871,5409.7909,5411.8565,,,,29,1689490811.539021,1689487200, +157810,,,,,,,749.2409,5336.451699999945,57,1689490811.5390518,1689487200, +157811,,,,,,,133.423191000001,2196.60431144001,52,1689490811.53908,1689487200,1688865771.885668 +157812,,,147.0,147.0,147.0,,,,5,1689490811.5391223,1689487200, +157813,,,14.019843079166664,11.0,17.0,,,,6,1689490811.5391536,1689487200, +157814,,,9.900000000000002,9.9,9.9,,,,7,1689490811.5391817,1689487200, +157815,,,,,,,10.101811,10.106133000000002,8,1689490811.5392094,1689487200, +157816,,,131.91510182256238,131.72,132.44,,,,9,1689490811.5392373,1689487200, +157817,,,-81.11072417706158,-84.0,-78.0,,,,10,1689490811.539265,1689487200, +157818,,,122.72987777392808,121.3,123.9,,,,11,1689490811.5392933,1689487200, +157819,,,0.0856164376308333,0.085,0.086,,,,12,1689490811.5393212,1689487200, +157820,,,72.1428239178611,71.2,73.0,,,,22,1689490811.5393517,1689487200, +157821,,,67.00451808472222,64.0,70.0,,,,14,1689490811.5393808,1689487200, +157822,,,100.0,100.0,100.0,,,,17,1689490811.5394096,1689487200, +157823,,,74.10842281655557,74.1,74.3,,,,18,1689490811.539439,1689487200, +157824,,,0.0,0.0,0.0,,,,19,1689490811.539467,1689487200, +157825,,,0.0,0.0,0.0,,,,20,1689490811.5394948,1689487200, +158178,,,142.08676485800726,0.887809864841006,1715.09737480743,,,,134,1689523211.6525311,1689519600, +158179,,,22.332718015481746,0.782281740851472,1852.98897981689,,,,135,1689523211.652665,1689519600, +158180,,,,,,,39.621,39.621,137,1689523211.6527245,1689519600, +158181,,,,,,,0.125,39.738999999999805,138,1689523211.6527812,1689519600, +158182,,,7.604525375000001,0.0,677.0,,,,139,1689523211.6528337,1689519600, +158183,,,22.04928677583333,0.0,1379.0,,,,140,1689523211.65288,1689519600, +158184,,,19.643447765,0.0,1208.0,,,,141,1689523211.6529248,1689519600, +158185,,,0.0070349236194444,0.0,0.65,,,,142,1689523211.6529684,1689519600, +158186,,,117.79787882166666,115.0,119.0,,,,143,1689523211.653012,1689519600, +158187,,,0.1890224503758333,0.0,11.707,,,,144,1689523211.6530538,1689519600, +158188,,,-59.24428664944444,-65.0,-55.0,,,,145,1689523211.6530962,1689519600, +158189,,,,,,,311.489,311.489,151,1689523211.6531637,1689519600, +158190,,,,,,,1.645,313.6380000000376,152,1689523211.6532087,1689519600, +158191,,,94.22524441361112,88.0,140.0,,,,153,1689523211.6532512,1689519600, +158192,,,108.91849190222224,103.0,155.0,,,,154,1689523211.6532931,1689519600, +158193,,,53.8530142311111,0.0,113.0,,,,155,1689523211.6533349,1689519600, +158194,,,0.865594135925,0.65,1.0,,,,156,1689523211.653376,1689519600, +158195,,,126.02733069222222,124.0,127.0,,,,146,1689523211.653418,1689519600, +158196,,,0.8646466075091667,0.817,1.232,,,,55,1689523211.6534598,1689519600, +158197,,,-60.27938930222222,-65.0,-56.0,,,,45,1689523211.6535025,1689519600, +158198,,,984.2162351695916,641.75,4060.36,,,,59,1689523211.6535451,1689519600, +158199,,,,,,,3038.9494,3038.8659,44,1689523211.6535926,1689519600, +158200,,,,,,,0.0018,0.0,58,1689523211.653643,1689519600, +158201,,,121.76468485209166,120.32,122.6,,,,35,1689523211.653685,1689519600, +158202,,,302.8223965873029,44.81,2457.5,,,,36,1689523211.6537275,1689519600, +158203,,,,,,,2387.8571,2387.6823000000004,41,1689523211.6537712,1689519600, +158204,,,,,,,2.4905,2.4905,40,1689523211.6538134,1689519600, +158205,,,121.76468495358051,120.32,122.6,,,,24,1689523211.653858,1689519600, +158206,,,1287.03780891515,767.81,6423.19,,,,28,1689523211.6539004,1689519600, +158207,,,5426.325837559834,5425.5186,5426.8065,,,,29,1689523211.6539423,1689519600, +158208,,,,,,,764.1793,5351.390099999941,57,1689523211.6539836,1689519600, +158209,,,,,,,139.568848760001,2202.7499692000083,52,1689523211.654025,1689519600,1688865771.885668 +158210,,,147.0,147.0,147.0,,,,5,1689523211.6540658,1689519600, +158211,,,66.21458704805555,63.0,69.0,,,,6,1689523211.6541066,1689519600, +158212,,,3.75362779077485,1.2,10.0,,,,7,1689523211.6541698,1689519600, +158213,,,,,,,10.166056,10.170378,8,1689523211.6542122,1689519600, +158214,,,128.47868003325863,128.3,128.66,,,,9,1689523211.6542554,1689519600, +158215,,,-81.53117911828781,-83.0,-76.0,,,,10,1689523211.6543005,1689519600, +158216,,,120.81687679997653,120.4,121.1,,,,11,1689523211.6543603,1689519600, +158217,,,0.0392791545580281,0.0,0.088,,,,12,1689523211.6544106,1689519600, +158218,,,74.49047605294444,74.3,74.7,,,,22,1689523211.6544542,1689519600, +158219,,,66.19198906694443,62.0,69.0,,,,14,1689523211.654498,1689519600, +158220,,,100.0,100.0,100.0,,,,17,1689523211.6545436,1689519600, +158221,,,74.49102133455555,74.3,74.7,,,,18,1689523211.654586,1689519600, +158222,,,0.0,0.0,0.0,,,,19,1689523211.654637,1689519600, +158223,,,0.0,0.0,0.0,,,,20,1689523211.6546826,1689519600, +158394,,,146.37425618365043,0.725829020298459,2146.51233079334,,,,134,1689541211.5246224,1689537600, +158395,,,67.8196691589241,0.669642946430444,4654.79185244546,,,,135,1689541211.5247362,1689537600, +157868,,,100.0,100.0,100.0,,,,17,1689494411.483219,1689490800, +157869,,,74.09057187894446,73.9,74.1,,,,18,1689494411.4832563,1689490800, +157870,,,0.0,0.0,0.0,,,,19,1689494411.4832928,1689490800, +157871,,,0.0,0.0,0.0,,,,20,1689494411.4833302,1689490800, +157964,,,15.494653567338588,0.816310843718971,370.563425939877,,,,134,1689505211.51446,1689501600, +157965,,,7.700427220302913,0.497606580250306,321.948507722543,,,,135,1689505211.514648,1689501600, +157966,,,,,,,39.582,39.582,137,1689505211.5147452,1689501600, +157967,,,,,,,0.086,39.69999999999983,138,1689505211.5148242,1689501600, +157968,,,6.857750390555556,0.0,705.0,,,,139,1689505211.51492,1689501600, +157969,,,24.38980676611111,0.0,1728.0,,,,140,1689505211.5149932,1689501600, +157970,,,22.464021885555557,0.0,1601.0,,,,141,1689505211.5150616,1689501600, +157971,,,0.0064152304944444,0.0,1.0,,,,142,1689505211.5151718,1689501600, +157972,,,119.81298395916666,118.0,121.0,,,,143,1689505211.5152462,1689501600, +157973,,,0.2053654769027777,0.0,14.603,,,,144,1689505211.5153112,1689501600, +157974,,,-58.90346524944445,-62.0,-55.0,,,,145,1689505211.515376,1689501600, +157975,,,,,,,311.002,311.002,151,1689505211.515441,1689501600, +157976,,,,,,,1.158,313.15100000003844,152,1689505211.515504,1689501600, +157977,,,96.3640083027778,89.0,132.0,,,,153,1689505211.5155673,1689501600, +157978,,,111.12802750833332,103.0,149.0,,,,154,1689505211.5156226,1689501600, +157979,,,54.45639267055555,0.0,112.0,,,,155,1689505211.5156808,1689501600, +157980,,,0.8676114483027778,0.66,1.0,,,,156,1689505211.5157464,1689501600, +157981,,,128.4751919211111,127.0,129.0,,,,146,1689505211.5158036,1689501600, +157982,,,0.865796587193889,0.798,1.163,,,,55,1689505211.5158596,1689501600, +157983,,,-60.198367025,-64.0,-57.0,,,,45,1689505211.515916,1689501600, +157984,,,694.7977341422528,275.24,3001.63,,,,59,1689505211.5159702,1689501600, +157985,,,,,,,3032.792,3032.7085,44,1689505211.5160282,1689501600, +157986,,,,,,,0.0018,0.0,58,1689505211.5160851,1689501600, +157987,,,123.66481816875556,122.81,124.53,,,,35,1689505211.5161655,1689501600, +157988,,,276.0655185109972,31.17,2594.41,,,,36,1689505211.5162232,1689501600, +157989,,,,,,,2384.0674,2383.8926,41,1689505211.516278,1689501600, +157990,,,,,,,2.4905,2.4905,40,1689505211.5163329,1689501600, +157991,,,123.66481809255,122.81,124.53,,,,24,1689505211.5163884,1689501600, +157992,,,970.8645916490028,366.87,5596.04,,,,28,1689505211.5164473,1689501600, +157993,,,5416.461534926023,5415.8551,5416.8594,,,,29,1689505211.5165029,1689501600, +157994,,,,,,,754.2322,5341.442999999945,57,1689505211.5165591,1689501600, +157995,,,,,,,135.476611820001,2198.6577322600097,52,1689505211.516614,1689501600,1688865771.885668 +157996,,,147.0,147.0,147.0,,,,5,1689505211.5166698,1689501600, +157997,,,36.570255343333336,34.0,39.0,,,,6,1689505211.5167449,1689501600, +157998,,,9.905000065416669,9.9,10.0,,,,7,1689505211.5168166,1689501600, +157999,,,,,,,10.132284,10.136606000000002,8,1689505211.5168862,1689501600, +158000,,,131.12954142454998,130.46,132.08,,,,9,1689505211.5169537,1689501600, +158001,,,-82.32533848083334,-84.0,-80.0,,,,10,1689505211.5170195,1689501600, +158002,,,122.79553247775,122.0,123.1,,,,11,1689505211.5170865,1689501600, +158003,,,0.0859499996016666,0.085,0.086,,,,12,1689505211.5171833,1689501600, +158004,,,73.64652206777778,73.6,73.8,,,,22,1689505211.5172424,1689501600, +158005,,,67.5469331975,62.0,71.0,,,,14,1689505211.5172985,1689501600, +158006,,,100.0,100.0,100.0,,,,17,1689505211.5173552,1689501600, +158007,,,73.64722912183333,73.6,73.8,,,,18,1689505211.517414,1689501600, +158008,,,0.0,0.0,0.0,,,,19,1689505211.5174696,1689501600, +158009,,,0.0,0.0,0.0,,,,20,1689505211.5175242,1689501600, +158314,,,256.3047617392692,1.224328241423,5931.35258108275,,,,134,1689534011.5786903,1689530400, +158315,,,9.798476257163856,0.911894672096434,115.984453131659,,,,135,1689534011.5788634,1689530400, +158316,,,,,,,39.651,39.651,137,1689534011.578917,1689530400, +158317,,,,,,,0.155,39.76899999999978,138,1689534011.5789657,1689530400, +158318,,,10.187756339722222,0.0,677.0,,,,139,1689534011.5790107,1689530400, +158319,,,36.658176605555546,0.0,1093.0,,,,140,1689534011.579057,1689530400, +158320,,,33.65536135194444,0.0,1089.0,,,,141,1689534011.579101,1689530400, +158321,,,0.0141954314055555,0.0,1.0,,,,142,1689534011.579178,1689530400, +158322,,,117.62877910944444,115.0,119.0,,,,143,1689534011.5792215,1689530400, +158323,,,0.3138639342230555,0.0,9.29,,,,144,1689534011.5792787,1689530400, +158324,,,-57.94450940805555,-62.0,-55.0,,,,145,1689534011.5793197,1689530400, +158325,,,,,,,311.772,311.772,151,1689534011.5793564,1689530400, +158326,,,,,,,1.928,313.92100000003705,152,1689534011.5793924,1689530400, +158327,,,93.97937795861112,89.0,132.0,,,,153,1689534011.579431,1689530400, +158328,,,109.73324329444443,104.0,154.0,,,,154,1689534011.5794692,1689530400, +158329,,,56.07413460750001,0.0,105.0,,,,155,1689534011.579507,1689530400, +158330,,,0.8567110276444444,0.66,1.0,,,,156,1689534011.579539,1689530400, +158331,,,125.83371259972223,123.0,127.0,,,,146,1689534011.579569,1689530400, +158332,,,0.8726823514166667,0.825,1.216,,,,55,1689534011.5795994,1689530400, +158333,,,-60.43912176972222,-65.0,-57.0,,,,45,1689534011.5796306,1689530400, +158334,,,1282.111518462111,517.87,3836.89,,,,59,1689534011.5796611,1689530400, +158335,,,,,,,3042.652,3042.5685,44,1689534011.57969,1689530400, +158336,,,,,,,0.0018,0.0,58,1689534011.5797198,1689530400, +158337,,,121.20890097394444,118.93,122.19,,,,35,1689534011.5797486,1689530400, +158338,,,778.2980129382748,34.0,2493.39,,,,36,1689534011.5797772,1689530400, +158339,,,,,,,2389.986,2389.8112,41,1689534011.5798066,1689530400, +158340,,,,,,,2.4905,2.4905,40,1689534011.5798357,1689530400, +158341,,,121.20890131338054,118.93,122.19,,,,24,1689534011.5798645,1689530400, +158342,,,2060.407011743778,552.05,6218.85,,,,28,1689534011.5798929,1689530400, +158343,,,5431.708049640872,5430.6413,5432.638,,,,29,1689534011.579923,1689530400, +158344,,,,,,,770.0108,5357.221599999942,57,1689534011.5799518,1689530400, +158345,,,,,,,141.967927860001,2205.149048300009,52,1689534011.5799809,1689530400,1688865771.885668 +158346,,,147.0,147.0,147.0,,,,5,1689534011.580011,1689530400, +158347,,,87.48343307111111,83.0,92.0,,,,6,1689534011.5800414,1689530400, +158348,,,74.83693783022223,74.7,75.0,,,,22,1689534011.5800714,1689530400, +158349,,,63.6753496,60.0,70.0,,,,14,1689534011.5801027,1689530400, +158350,,,100.0,100.0,100.0,,,,17,1689534011.580158,1689530400, +158351,,,74.83600537963888,74.7,75.0,,,,18,1689534011.5801888,1689530400, +158352,,,0.0,0.0,0.0,,,,19,1689534011.5802195,1689530400, +158353,,,0.0,0.0,0.0,,,,20,1689534011.5802517,1689530400, +157916,,,0.0,0.0,0.0,,,,19,1689498011.4141064,1689494400, +157917,,,0.0,0.0,0.0,,,,20,1689498011.4141655,1689494400, +158270,,,134.1544837172488,0.904086820927039,1461.99482855389,,,,134,1689530412.0618913,1689526800, +158271,,,3.339243208111057,0.77055554452756,28.0449163987356,,,,135,1689530412.0620391,1689526800, +158272,,,,,,,39.639,39.639,137,1689530412.0620892,1689526800, +158273,,,,,,,0.143,39.756999999999785,138,1689530412.0621862,1689526800, +158274,,,9.149676823611111,0.0,676.0,,,,139,1689530412.062234,1689526800, +158275,,,31.52324745555556,0.0,1186.0,,,,140,1689530412.0623124,1689526800, +158276,,,28.766495648333333,0.0,1086.0,,,,141,1689530412.0623589,1689526800, +158277,,,0.0099402545972222,0.0,1.0,,,,142,1689530412.0624037,1689526800, +158278,,,117.57149621944444,115.0,119.0,,,,143,1689530412.0624473,1689526800, +158279,,,0.2708378440061111,0.0,10.042,,,,144,1689530412.0624912,1689526800, +158280,,,-58.43957031194444,-64.0,-54.0,,,,145,1689530412.0625343,1689526800, +158281,,,,,,,311.678,311.678,151,1689530412.0625782,1689526800, +158282,,,,,,,1.834,313.82700000003723,152,1689530412.062621,1689526800, +158283,,,94.10509260055557,89.0,130.0,,,,153,1689530412.0626645,1689526800, +158284,,,108.92576347333336,103.0,143.0,,,,154,1689530412.0627062,1689526800, +158285,,,54.23004219305554,0.0,110.0,,,,155,1689530412.0627482,1689526800, +158286,,,0.8644295597000001,0.64,1.0,,,,156,1689530412.0627868,1689526800, +158287,,,125.93732357583336,124.0,127.0,,,,146,1689530412.0628335,1689526800, +158288,,,0.8661278246669445,0.815,1.132,,,,55,1689530412.0628717,1689526800, +158289,,,-58.84792981944445,-64.0,-56.0,,,,45,1689530412.0629168,1689526800, +158290,,,1170.2057816220113,276.28,5210.72,,,,59,1689530412.0629537,1689526800, +158291,,,,,,,3041.3993,3041.3158,44,1689530412.0629976,1689526800, +158292,,,,,,,0.0018,0.0,58,1689530412.0630374,1689526800, +158293,,,121.40126002439725,120.06,122.46,,,,35,1689530412.0630803,1689526800, +158294,,,704.5092299472473,71.0,3562.05,,,,36,1689530412.0631523,1689526800, +158295,,,,,,,2389.242,2389.0672000000004,41,1689530412.0632088,1689526800, +158296,,,,,,,2.4905,2.4905,40,1689530412.0632727,1689526800, +158297,,,121.40126004779722,120.06,122.46,,,,24,1689530412.0633278,1689526800, +158298,,,1874.7166937498669,375.77,8772.77,,,,28,1689530412.0633824,1689526800, +158299,,,5429.889116674213,5428.7143,5430.6413,,,,29,1689530412.0634348,1689526800, +158300,,,,,,,768.0141,5355.224899999941,57,1689530412.06348,1689526800, +158301,,,,,,,141.146485480001,2204.327605920008,52,1689530412.063518,1689526800,1688865771.885668 +158302,,,147.0,147.0,147.0,,,,5,1689530412.063552,1689526800, +158303,,,79.68319304166666,76.0,83.0,,,,6,1689530412.0635862,1689526800, +158304,,,1.2,1.2,1.2,,,,7,1689530412.0636206,1689526800, +158305,,,,,,,10.166056,10.170378,8,1689530412.0636587,1689526800, +158306,,,120.20000000000002,119.4,121.0,,,,11,1689530412.063703,1689526800, +158307,,,0.021,0.021,0.021,,,,12,1689530412.0637474,1689526800, +158308,,,74.92241854727779,74.8,75.2,,,,22,1689530412.063783,1689526800, +158309,,,64.72728977305555,59.0,70.0,,,,14,1689530412.0638254,1689526800, +158310,,,100.0,100.0,100.0,,,,17,1689530412.0638597,1689526800, +158311,,,74.92300296838889,74.8,75.2,,,,18,1689530412.0638945,1689526800, +158312,,,0.0,0.0,0.0,,,,19,1689530412.063933,1689526800, +158313,,,0.0,0.0,0.0,,,,20,1689530412.0639684,1689526800, +185464,,,87.8632930469452,0.722085245703338,2208.16051039441,,,,134,1691802011.345646,1691798400, +185465,,,6.170133298809856,0.639158068333643,111.21357482295,,,,135,1691802011.3457737,1691798400, +185466,,,,,,,44.212,44.212,137,1691802011.345822,1691798400, +185467,,,,,,,0.04,44.32999999999733,138,1691802011.345867,1691798400, +185468,,,18.50685847,0.0,685.0,,,,139,1691802011.3459108,1691798400, +185469,,,59.598715470277774,0.0,1611.0,,,,140,1691802011.3459527,1691798400, +185470,,,54.02988491861112,0.0,1465.0,,,,141,1691802011.345995,1691798400, +185471,,,0.0237265015083333,0.0,1.0,,,,142,1691802011.3460891,1691798400, +185472,,,117.92046560694445,115.0,119.0,,,,143,1691802011.3461318,1691798400, +185473,,,0.5089723457708334,0.0,13.639,,,,144,1691802011.3461733,1691798400, +185474,,,-57.7744810336111,-61.0,-55.0,,,,145,1691802011.346219,1691798400, +185475,,,,,,,371.818,371.818,151,1691802011.346261,1691798400, +185476,,,,,,,0.191,373.966999999937,152,1691802011.3463025,1691798400, +185477,,,95.31363468555556,90.0,134.0,,,,153,1691802011.3463426,1691798400, +185478,,,110.71035800361108,104.0,144.0,,,,154,1691802011.346384,1691798400, +185479,,,55.555278655555554,0.0,105.0,,,,155,1691802011.3464236,1691798400, +185480,,,0.8614932406861112,0.66,1.0,,,,156,1691802011.3465145,1691798400, +185481,,,126.20264589055552,124.0,128.0,,,,146,1691802011.3465576,1691798400, +185482,,,0.8775549241169444,0.828,1.148,,,,55,1691802011.346598,1691798400, +185483,,,-58.80012051166668,-62.0,-56.0,,,,45,1691802011.3466375,1691798400, +185484,,,1706.3822341836028,227.76,4250.14,,,,59,1691802011.3466773,1691798400, +185485,,,,,,,3772.4884,3772.4049,44,1691802011.3467164,1691798400, +185486,,,,,,,0.0018,0.0,58,1691802011.3467565,1691798400, +185487,,,121.19724105420276,119.31,122.7,,,,35,1691802011.346796,1691798400, +185488,,,2005.5208502194585,174.46,4094.38,,,,36,1691802011.3468354,1691798400, +185489,,,,,,,2913.174,2912.9992,41,1691802011.346876,1691798400, +185490,,,,,,,2.4905,2.4905,40,1691802011.346918,1691798400, +185491,,,121.1972408463389,119.31,122.7,,,,24,1691802011.3469586,1691798400, +185492,,,3711.90511263032,522.22,8333.53,,,,28,1691802011.3469982,1691798400, +185493,,,6683.947778247606,6681.869,6685.6624,,,,29,1691802011.347067,1691798400, +185494,,,,,,,466.8216,6607.469899999894,57,1691802011.347108,1691798400, +185495,,,,,,,122.364964699999,2719.8790286799904,52,1691802011.3471477,1691798400,1691250022.50649 +185496,,,270.0,270.0,270.0,,,,5,1691802011.3471868,1691798400, +185497,,,382.5625221275,375.0,390.0,,,,6,1691802011.3472257,1691798400, +185498,,,73.19620292241667,72.9,73.6,,,,22,1691802011.3472648,1691798400, +185499,,,61.89349655777778,58.0,65.0,,,,14,1691802011.3473036,1691798400, +185500,,,100.0,100.0,100.0,,,,17,1691802011.3473427,1691798400, +185501,,,73.81537458869444,73.6,74.1,,,,18,1691802011.3473823,1691798400, +185502,,,0.0,0.0,0.0,,,,19,1691802011.3474236,1691798400, +185503,,,0.0,0.0,0.0,,,,20,1691802011.3474636,1691798400, +185504,,,4162.06898754338,1.17804599489059,40525.2761546811,,,,134,1691805611.178203,1691802000, +185505,,,40.401868371326586,0.99139564206663,290.42667626352,,,,135,1691805611.178378,1691802000, +185506,,,,,,,44.233,44.233,137,1691805611.1784503,1691802000, +185507,,,,,,,0.062,44.35199999999734,138,1691805611.178499,1691802000, +158054,,,7.728775010555556,0.0,684.0,,,,139,1689512411.5340166,1689508800, +158055,,,23.363993887777777,0.0,1113.0,,,,140,1689512411.5340466,1689508800, +158056,,,21.02672379583333,0.0,1097.0,,,,141,1689512411.5340772,1689508800, +158057,,,0.0078637393555555,0.0,1.0,,,,142,1689512411.5341537,1689508800, +158058,,,118.4789086822222,116.0,119.0,,,,143,1689512411.534192,1689508800, +158059,,,0.1994165117208333,0.0,9.383,,,,144,1689512411.5342257,1689508800, +158060,,,-59.76674436944444,-65.0,-56.0,,,,145,1689512411.5342617,1689508800, +158061,,,,,,,311.201,311.201,151,1689512411.534304,1689508800, +158062,,,,,,,1.357,313.3500000000381,152,1689512411.5343387,1689508800, +158063,,,104.71355327666669,89.0,150.0,,,,153,1689512411.534372,1689508800, +158064,,,118.7569221411111,104.0,167.0,,,,154,1689512411.5344048,1689508800, +158065,,,54.6359478075,0.0,110.0,,,,155,1689512411.5344377,1689508800, +158066,,,0.8802611127916667,0.68,1.0,,,,156,1689512411.5344708,1689508800, +158067,,,126.82236855722222,125.0,128.0,,,,146,1689512411.5345044,1689508800, +158068,,,0.9375969613247224,0.818,1.314,,,,55,1689512411.5345364,1689508800, +158069,,,-60.87918348583332,-64.0,-57.0,,,,45,1689512411.5345695,1689508800, +158070,,,902.3596223573333,544.47,3114.74,,,,59,1689512411.5346026,1689508800, +158071,,,,,,,3034.2549,3034.1714,44,1689512411.5346355,1689508800, +158072,,,,,,,0.0018,0.0,58,1689512411.5346675,1689508800, +158073,,,122.0960524093,120.72,122.94,,,,35,1689512411.5347009,1689508800, +158074,,,525.0120729142138,123.23,2913.19,,,,36,1689512411.534737,1689508800, +158075,,,,,,,2384.7503,2384.5755000000004,41,1689512411.5347712,1689508800, +158076,,,,,,,2.4905,2.4905,40,1689512411.5348058,1689508800, +158077,,,122.09605250643334,120.72,122.94,,,,24,1689512411.53484,1689508800, +158078,,,1427.3726571427417,701.04,5968.61,,,,28,1689512411.534875,1689508800, +158079,,,5418.3337190062775,5417.5778,5419.0052,,,,29,1689512411.534909,1689508800, +158080,,,,,,,756.378,5343.588799999941,57,1689512411.5349429,1689508800, +158081,,,,,,,136.359393940001,2199.5405143800094,52,1689512411.5349762,1689508800,1688865771.885668 +158082,,,147.0,147.0,147.0,,,,5,1689512411.535012,1689508800, +158083,,,48.21048432194444,45.0,51.0,,,,6,1689512411.535046,1689508800, +158084,,,9.8,9.8,9.8,,,,7,1689512411.5350814,1689508800, +158085,,,,,,,10.156549,10.160871000000002,8,1689512411.53513,1689508800, +158086,,,121.2,121.2,121.2,,,,11,1689512411.5351665,1689508800, +158087,,,0.086,0.086,0.086,,,,12,1689512411.5352013,1689508800, +158088,,,74.37243015663888,73.9,74.8,,,,22,1689512411.5352542,1689508800, +158089,,,66.83460931166667,65.0,67.0,,,,14,1689512411.5352886,1689508800, +158090,,,100.0,100.0,100.0,,,,17,1689512411.5353217,1689508800, +158091,,,74.37454475825,73.9,74.8,,,,18,1689512411.5353563,1689508800, +158092,,,0.0,0.0,0.0,,,,19,1689512411.5353894,1689508800, +158093,,,0.0,0.0,0.0,,,,20,1689512411.5354247,1689508800, +158224,,,91.94443648349429,0.888247674237914,2021.65216047853,,,,134,1689526811.597412,1689523200, +158225,,,18.77157149072832,0.792613268385122,1608.84357365043,,,,135,1689526811.5975368,1689523200, +158226,,,,,,,39.63,39.63,137,1689526811.5975797,1689523200, +158227,,,,,,,0.134,39.7479999999998,138,1689526811.5976186,1689523200, +158228,,,9.554612510277778,0.0,677.0,,,,139,1689526811.597656,1689523200, +158229,,,30.98057819555555,0.0,1094.0,,,,140,1689526811.5976927,1689523200, +158230,,,28.136899405,0.0,1089.0,,,,141,1689526811.5977292,1689523200, +158231,,,0.0101108257916666,0.0,1.0,,,,142,1689526811.5977664,1689523200, +158232,,,117.41386919861112,115.0,118.0,,,,143,1689526811.5978022,1689523200, +158233,,,0.2663061664022222,0.0,9.305,,,,144,1689526811.5978384,1689523200, +158234,,,-59.75311829361112,-66.0,-55.0,,,,145,1689526811.5978737,1689523200, +158235,,,,,,,311.583,311.583,151,1689526811.5979087,1689523200, +158236,,,,,,,1.739,313.73200000003743,152,1689526811.5979435,1689523200, +158237,,,94.09214267250002,88.0,144.0,,,,153,1689526811.5979776,1689523200, +158238,,,108.91007092277772,103.0,161.0,,,,154,1689526811.5980277,1689523200, +158239,,,54.24145874472222,0.0,119.0,,,,155,1689526811.598065,1689523200, +158240,,,0.8643520359972224,0.65,1.0,,,,156,1689526811.5981002,1689523200, +158241,,,125.6365876236111,124.0,127.0,,,,146,1689526811.5981612,1689523200, +158242,,,0.8670880694297222,0.816,1.276,,,,55,1689526811.5982003,1689523200, +158243,,,-58.791582786944446,-62.0,-55.0,,,,45,1689526811.5982442,1689523200, +158244,,,1275.8412711322055,639.46,8601.87,,,,59,1689526811.5982826,1689523200, +158245,,,,,,,3040.1963,3040.1128,44,1689526811.5983174,1689523200, +158246,,,,,,,0.0018,0.0,58,1689526811.5983531,1689523200, +158247,,,121.36338174169444,118.21,122.53,,,,35,1689526811.5983884,1689523200, +158248,,,678.935022572975,73.56,7798.48,,,,36,1689526811.598425,1689523200, +158249,,,,,,,2388.518,2388.3432000000003,41,1689526811.5984595,1689523200, +158250,,,,,,,2.4905,2.4905,40,1689526811.5984943,1689523200, +158251,,,121.36338182707222,118.21,122.53,,,,24,1689526811.5985296,1689523200, +158252,,,1954.7736514010835,745.04,16400.35,,,,28,1689526811.598565,1689523200, +158253,,,5427.483734401477,5426.8065,5428.7143,,,,29,1689526811.5986063,1689523200, +158254,,,,,,,766.0871,5353.297899999941,57,1689526811.5986483,1689523200, +158255,,,,,,,140.353717680001,2203.5348381200083,52,1689526811.5986824,1689523200,1688865771.885668 +158256,,,147.0,147.0,147.0,,,,5,1689526811.5987165,1689523200, +158257,,,72.72875579166667,69.0,76.0,,,,6,1689526811.598749,1689523200, +158258,,,1.2,1.2,1.2,,,,7,1689526811.5987816,1689523200, +158259,,,,,,,10.166056,10.170378,8,1689526811.5988145,1689523200, +158260,,,129.04718264172433,128.3,129.56,,,,9,1689526811.5988474,1689523200, +158261,,,-82.43587016032049,-85.0,-79.0,,,,10,1689526811.5988815,1689523200, +158262,,,120.38868674784663,119.9,121.0,,,,11,1689526811.598914,1689523200, +158263,,,0.0139191654892666,0.0,0.022,,,,12,1689526811.5989466,1689523200, +158264,,,74.88228271158334,74.7,75.2,,,,22,1689526811.598981,1689523200, +158265,,,66.3479933513889,61.0,69.0,,,,14,1689526811.5990136,1689523200, +158266,,,100.0,100.0,100.0,,,,17,1689526811.5990462,1689523200, +158267,,,74.88338487477778,74.7,75.2,,,,18,1689526811.5990806,1689523200, +158268,,,0.0,0.0,0.0,,,,19,1689526811.599126,1689523200, +158269,,,0.0,0.0,0.0,,,,20,1689526811.5991611,1689523200, +185508,,,21.946390198055557,0.0,691.0,,,,139,1691805611.1785407,1691802000, +185509,,,70.09047826222223,0.0,1456.0,,,,140,1691805611.178581,1691802000, +185510,,,63.60963515305557,0.0,1289.0,,,,141,1691805611.1786292,1691802000, +185511,,,0.0233708074944444,0.0,1.0,,,,142,1691805611.1786685,1691802000, +158118,,,1323.976323740925,120.6,4594.82,,,,36,1689516011.4595163,1689512400, +158119,,,,,,,2386.02,2385.8452,41,1689516011.4595478,1689512400, +158120,,,,,,,2.4905,2.4905,40,1689516011.4595797,1689512400, +158121,,,120.29122346311664,118.32,122.27,,,,24,1689516011.4596114,1689512400, +158122,,,2995.0681734215777,713.7,8516.78,,,,28,1689516011.459644,1689512400, +158123,,,5420.031617203617,5419.0052,5421.8932,,,,29,1689516011.4596765,1689512400, +158124,,,,,,,759.266,5346.476799999941,57,1689516011.459708,1689512400, +158125,,,,,,,137.547517140001,2200.728637580009,52,1689516011.4597406,1689512400,1688865771.885668 +158126,,,147.0,147.0,147.0,,,,5,1689516011.4597752,1689512400, +158127,,,54.106045314722216,51.0,57.0,,,,6,1689516011.4598083,1689512400, +158128,,,1.2,1.2,1.2,,,,7,1689516011.4598422,1689512400, +158129,,,,,,,10.160078,10.164400000000002,8,1689516011.459875,1689512400, +158130,,,118.6,118.6,118.6,,,,11,1689516011.4599102,1689512400, +158131,,,0.0178370203147149,0.0,0.021,,,,12,1689516011.459943,1689512400, +158132,,,75.20958734361112,74.8,75.6,,,,22,1689516011.4599755,1689512400, +158133,,,65.68252279055555,62.0,68.0,,,,14,1689516011.4600084,1689512400, +158134,,,100.0,100.0,100.0,,,,17,1689516011.46004,1689512400, +158135,,,75.2111617841111,74.8,75.6,,,,18,1689516011.4600966,1689512400, +158136,,,0.0,0.0,0.0,,,,19,1689516011.460158,1689512400, +158137,,,0.0,0.0,0.0,,,,20,1689516011.4601943,1689512400, +158138,,,197.4195368017268,1.17538353351935,1868.79994415716,,,,134,1689519611.581367,1689516000, +158139,,,159.17430449766704,1.02170607529001,7381.12522208069,,,,135,1689519611.5815463,1689516000, +158140,,,,,,,39.613,39.613,137,1689519611.581619,1689516000, +158141,,,,,,,0.117,39.73099999999981,138,1689519611.5816853,1689516000, +158142,,,8.715987943611111,0.0,940.0,,,,139,1689519611.581748,1689516000, +158143,,,26.936142513888893,0.0,1541.0,,,,140,1689519611.5818045,1689516000, +158144,,,24.30480560361111,0.0,1390.0,,,,141,1689519611.5818565,1689516000, +158145,,,0.0083418034333333,0.0,1.0,,,,142,1689519611.5819082,1689516000, +158146,,,116.74934005833336,114.0,118.0,,,,143,1689519611.5819595,1689516000, +158147,,,0.2328193240466667,0.0,13.049,,,,144,1689519611.5820112,1689516000, +158148,,,-59.13443500777779,-63.0,-56.0,,,,145,1689519611.582062,1689516000, +158149,,,,,,,311.395,311.395,151,1689519611.5821466,1689516000, +158150,,,,,,,1.55,313.5430000000378,152,1689519611.5822048,1689516000, +158151,,,94.21315343111112,89.0,128.0,,,,153,1689519611.5822566,1689516000, +158152,,,109.49548188,103.0,143.0,,,,154,1689519611.5823083,1689516000, +158153,,,55.1001857675,0.0,108.0,,,,155,1689519611.5823605,1689516000, +158154,,,0.8608224679583332,0.64,1.0,,,,156,1689519611.5824096,1689516000, +158155,,,124.88118354861112,123.0,127.0,,,,146,1689519611.5824604,1689516000, +158156,,,0.8769220893333332,0.821,1.149,,,,55,1689519611.582511,1689516000, +158157,,,-60.79162430972223,-67.0,-56.0,,,,45,1689519611.5825603,1689516000, +158158,,,2027.8310212203448,762.38,5087.05,,,,59,1689519611.5826104,1689516000, +158159,,,,,,,3037.961,3037.8775,44,1689519611.582662,1689516000, +158160,,,,,,,0.0018,0.0,58,1689519611.5827131,1689516000, +158161,,,120.6414730622361,118.7,122.44,,,,35,1689519611.5827646,1689516000, +158162,,,1475.232296548667,44.64,4645.74,,,,36,1689519611.5828142,1689516000, +158163,,,,,,,2387.5576,2387.3828000000003,41,1689519611.5828607,1689516000, +158164,,,,,,,2.4905,2.4905,40,1689519611.582926,1689516000, +158165,,,120.64147272579724,118.7,122.44,,,,24,1689519611.5829835,1689516000, +158166,,,3503.067176342236,807.82,8945.92,,,,28,1689519611.5830247,1689516000, +158167,,,5424.266142926955,5421.8932,5425.5186,,,,29,1689519611.5830555,1689516000, +158168,,,,,,,762.8914,5350.102199999941,57,1689519611.5830867,1689516000, +158169,,,,,,,139.039006700001,2202.220127140009,52,1689519611.5831368,1689516000,1688865771.885668 +158170,,,147.0,147.0,147.0,,,,5,1689519611.5831788,1689516000, +158171,,,60.05514405972223,57.0,63.0,,,,6,1689519611.5832102,1689516000, +158172,,,74.85575614844446,74.3,75.4,,,,22,1689519611.58324,1689516000, +158173,,,63.244691917500006,60.0,64.0,,,,14,1689519611.58327,1689516000, +158174,,,100.0,100.0,100.0,,,,17,1689519611.5833013,1689516000, +158175,,,74.85250667458332,74.3,75.4,,,,18,1689519611.583332,1689516000, +158176,,,0.0,0.0,0.0,,,,19,1689519611.583362,1689516000, +158177,,,0.0,0.0,0.0,,,,20,1689519611.5834105,1689516000, +185512,,,118.86586286055557,115.0,120.0,,,,143,1691805611.178708,1691802000, +185513,,,0.5955577178269444,0.0,12.274,,,,144,1691805611.178747,1691802000, +185514,,,-58.8096836425,-64.0,-57.0,,,,145,1691805611.1787865,1691802000, +185515,,,,,,,371.912,371.912,151,1691805611.1788251,1691802000, +185516,,,,,,,0.286,374.0619999999368,152,1691805611.178863,1691802000, +185517,,,94.11215845194444,89.0,127.0,,,,153,1691805611.1789002,1691802000, +185518,,,109.7085525152778,102.0,152.0,,,,154,1691805611.178938,1691802000, +185519,,,55.6170796213889,0.0,107.0,,,,155,1691805611.1789758,1691802000, +185520,,,0.858416937077778,0.64,1.0,,,,156,1691805611.1790123,1691802000, +185521,,,127.27020303833336,125.0,128.0,,,,146,1691805611.179087,1691802000, +185522,,,0.8626082130344446,0.804,1.195,,,,55,1691805611.1791282,1691802000, +185523,,,-59.83005831666667,-63.0,-57.0,,,,45,1691805611.1791673,1691802000, +185524,,,442.16953745761936,192.62,2375.86,,,,59,1691805611.1792054,1691802000, +185525,,,,,,,3772.9431,3772.8596,44,1691805611.179243,1691802000, +185526,,,,,,,0.0018,0.0,58,1691805611.1792812,1691802000, +185527,,,122.19616728143056,120.71,123.03,,,,35,1691805611.1793203,1691802000, +185528,,,703.81641544795,423.19,1612.21,,,,36,1691805611.179361,1691802000, +185529,,,,,,,2913.8892,2913.7144000000003,41,1691805611.1794,1691802000, +185530,,,,,,,2.4905,2.4905,40,1691805611.179438,1691802000, +185531,,,122.19616714611668,120.71,123.03,,,,24,1691805611.1794758,1691802000, +185532,,,1145.9856536947975,617.94,3846.48,,,,28,1691805611.179521,1691802000, +185533,,,6686.32855276674,6685.6624,6686.8323,,,,29,1691805611.1795585,1691802000, +185534,,,,,,,467.9915,6608.639799999892,57,1691805611.179595,1691802000, +185535,,,,,,,122.846261559999,2720.3603255399908,52,1691805611.1796308,1691802000,1691250022.50649 +185536,,,270.0,270.0,270.0,,,,5,1691805611.1796672,1691802000, +185537,,,398.1585496266666,390.0,406.0,,,,6,1691805611.1797032,1691802000, +185538,,,73.06236336650001,72.7,73.6,,,,22,1691805611.179739,1691802000, +185539,,,60.328802454722215,57.0,64.0,,,,14,1691805611.179775,1691802000, +185540,,,100.0,100.0,100.0,,,,17,1691805611.1798112,1691802000, +185541,,,73.26476960508333,72.9,73.8,,,,18,1691805611.1798472,1691802000, +158354,,,512.5731633273475,0.779504347767825,9020.65069453155,,,,134,1689537611.6957643,1689534000, +158355,,,24.41928519438882,0.721560735514141,1196.14375231541,,,,135,1689537611.695919,1689534000, +158356,,,,,,,39.661,39.661,137,1689537611.6959815,1689534000, +158357,,,,,,,0.165,39.77899999999977,138,1689537611.6960385,1689534000, +158358,,,10.368041387777778,0.0,669.0,,,,139,1689537611.6960917,1689534000, +158359,,,34.683735661944446,0.0,1303.0,,,,140,1689537611.6961973,1689534000, +158360,,,31.56141693166667,0.0,1132.0,,,,141,1689537611.6962516,1689534000, +158361,,,0.0116612406611111,0.0,1.0,,,,142,1689537611.6963089,1689534000, +158362,,,117.16441721638888,114.0,118.0,,,,143,1689537611.6963606,1689534000, +158363,,,0.2980825500113889,0.0,11.146,,,,144,1689537611.6964464,1689534000, +158364,,,-57.75695524111112,-63.0,-55.0,,,,145,1689537611.6965077,1689534000, +158365,,,,,,,311.866,311.866,151,1689537611.6965506,1689534000, +158366,,,,,,,2.022,314.0150000000369,152,1689537611.696591,1689534000, +158367,,,93.78953953833332,89.0,125.0,,,,153,1689537611.69663,1689534000, +158368,,,109.16750238999998,104.0,142.0,,,,154,1689537611.696668,1689534000, +158369,,,55.25432918250001,0.0,99.0,,,,155,1689537611.696705,1689534000, +158370,,,0.85959720875,0.68,1.0,,,,156,1689537611.6967444,1689534000, +158371,,,125.47801706305556,123.0,126.0,,,,146,1689537611.696782,1689534000, +158372,,,0.8712134680499998,0.828,1.133,,,,55,1689537611.6968205,1689534000, +158373,,,-61.43946474916667,-66.0,-58.0,,,,45,1689537611.6968596,1689534000, +158374,,,885.5526520683721,531.83,3662.14,,,,59,1689537611.6968982,1689534000, +158375,,,,,,,3043.575,3043.4915,44,1689537611.696936,1689534000, +158376,,,,,,,0.0018,0.0,58,1689537611.696976,1689534000, +158377,,,120.84798273435275,119.18,121.82,,,,35,1689537611.697016,1689534000, +158378,,,416.0685364747333,113.14,2543.42,,,,36,1689537611.6970549,1689534000, +158379,,,,,,,2390.4377,2390.2629,41,1689537611.6970935,1689534000, +158380,,,,,,,2.4905,2.4905,40,1689537611.697166,1689534000, +158381,,,120.847982652125,119.18,121.82,,,,24,1689537611.6972077,1689534000, +158382,,,1301.622592159061,646.28,6130.26,,,,28,1689537611.6972458,1689534000, +158383,,,5433.206638777655,5432.638,5434.0127,,,,29,1689537611.6972833,1689534000, +158384,,,,,,,771.3855,5358.596299999941,57,1689537611.697322,1689534000, +158385,,,,,,,142.533479440001,2205.714599880009,52,1689537611.6973596,1689534000,1688865771.885668 +158386,,,147.0,147.0,147.0,,,,5,1689537611.6973977,1689534000, +158387,,,95.99366419333334,92.0,100.0,,,,6,1689537611.697436,1689534000, +158388,,,74.73975002044443,74.7,75.0,,,,22,1689537611.697475,1689534000, +158389,,,67.65685801166667,64.0,70.0,,,,14,1689537611.6975148,1689534000, +158390,,,100.0,100.0,100.0,,,,17,1689537611.697553,1689534000, +158391,,,74.74077414224998,74.7,75.0,,,,18,1689537611.6975918,1689534000, +158392,,,0.0,0.0,0.0,,,,19,1689537611.6976316,1689534000, +158393,,,0.0,0.0,0.0,,,,20,1689537611.6976707,1689534000, +158440,,,69.44077476571715,0.703450239453237,1358.90786877613,,,,134,1689544811.5218215,1689541200, +158441,,,798.3629391257688,0.619465898046974,13743.156598346,,,,135,1689544811.5219438,1689541200, +158442,,,,,,,39.684,39.684,137,1689544811.5219824,1689541200, +158443,,,,,,,0.188,39.801999999999744,138,1689544811.5220191,1689541200, +158444,,,11.258295663055556,0.0,667.0,,,,139,1689544811.5220587,1689541200, +158445,,,39.15142121916667,0.0,1640.0,,,,140,1689544811.522093,1689541200, +158446,,,35.85375577138888,0.0,1505.0,,,,141,1689544811.5221655,1689541200, +158447,,,0.0159284891999999,0.0,1.0,,,,142,1689544811.5222013,1689541200, +158448,,,116.8726449311111,114.0,118.0,,,,143,1689544811.522233,1689541200, +158449,,,0.3387253614955556,0.0,14.105,,,,144,1689544811.5222657,1689541200, +158450,,,-57.51900364777777,-62.0,-54.0,,,,145,1689544811.5222976,1689541200, +158451,,,,,,,312.059,312.059,151,1689544811.5223312,1689541200, +158452,,,,,,,2.215,314.2080000000366,152,1689544811.5223696,1689541200, +158453,,,95.88088102722224,89.0,143.0,,,,153,1689544811.5224173,1689541200, +158454,,,111.87170964972222,104.0,164.0,,,,154,1689544811.5224545,1689541200, +158455,,,56.57509486277778,0.0,117.0,,,,155,1689544811.5225103,1689541200, +158456,,,0.8571254644027776,0.64,1.0,,,,156,1689544811.522562,1689541200, +158457,,,124.95741653111112,123.0,126.0,,,,146,1689544811.522597,1689541200, +158458,,,0.8962597221647224,0.829,1.32,,,,55,1689544811.522629,1689541200, +158459,,,-63.2979110863889,-68.0,-59.0,,,,45,1689544811.5226612,1689541200, +158460,,,2227.6594925483582,1618.52,4690.23,,,,59,1689544811.522694,1689541200, +158461,,,,,,,3047.3338,3047.2503,44,1689544811.5227263,1689541200, +158462,,,,,,,0.0018,0.0,58,1689544811.5227585,1689541200, +158463,,,120.84731319006669,119.5,121.9,,,,35,1689544811.5227897,1689541200, +158464,,,1641.449490907864,1110.15,3626.93,,,,36,1689544811.5228324,1689541200, +158465,,,,,,,2393.0398,2392.865,41,1689544811.5228758,1689541200, +158466,,,,,,,2.4905,2.4905,40,1689544811.52291,1689541200, +158467,,,120.84731329588608,119.5,121.9,,,,24,1689544811.5229423,1689541200, +158468,,,3869.107301255161,2868.41,8219.78,,,,28,1689544811.5229747,1689541200, +158469,,,5438.497560346981,5436.5686,5440.3736,,,,29,1689544811.523006,1689541200, +158470,,,,,,,777.7464,5364.957199999938,57,1689544811.5230372,1689541200, +158471,,,,,,,145.150353700001,2208.331474140009,52,1689544811.5230684,1689541200,1688865771.885668 +158472,,,147.0,147.0,147.0,,,,5,1689544811.5231,1689541200, +158473,,,113.66022759138887,109.0,118.0,,,,6,1689544811.523151,1689541200, +158474,,,1.2,1.2,1.2,,,,7,1689544811.523198,1689541200, +158475,,,,,,,10.166056,10.170378,8,1689544811.523231,1689541200, +158476,,,131.36,131.36,131.36,,,,9,1689544811.5232637,1689541200, +158477,,,-82.0,-82.0,-82.0,,,,10,1689544811.5232952,1689541200, +158478,,,119.06644569438888,118.3,119.9,,,,11,1689544811.5233266,1689541200, +158479,,,0.0192170587186368,0.0,0.022,,,,12,1689544811.5233576,1689541200, +158480,,,74.82851860705556,74.7,75.0,,,,22,1689544811.5233896,1689541200, +158481,,,59.64310036305556,57.0,65.0,,,,14,1689544811.5234206,1689541200, +158482,,,100.0,100.0,100.0,,,,17,1689544811.5234523,1689541200, +158483,,,74.82832112283333,74.7,75.0,,,,18,1689544811.5235002,1689541200, +158484,,,0.0,0.0,0.0,,,,19,1689544811.5235488,1689541200, +158485,,,0.0,0.0,0.0,,,,20,1689544811.5235827,1689541200, +158486,,,1522.4959030904536,0.703450239453237,16122.1272459593,,,,134,1689548411.7462618,1689544800, +158487,,,14.795741136397318,0.619465898046974,117.278559109504,,,,135,1689548411.7463772,1689544800, +158488,,,,,,,39.697,39.697,137,1689548411.7464156,1689544800, +158489,,,,,,,0.201,39.814999999999735,138,1689548411.7464497,1689544800, +158396,,,,,,,39.673,39.673,137,1689541211.5247705,1689537600, +158397,,,,,,,0.177,39.79099999999976,138,1689541211.5248008,1689537600, +158398,,,10.66444929722222,0.0,668.0,,,,139,1689541211.52483,1689537600, +158399,,,35.01731279083334,0.0,1072.0,,,,140,1689541211.5248587,1689537600, +158400,,,31.75762075055556,0.0,1070.0,,,,141,1689541211.524887,1689537600, +158401,,,0.0132265778972222,0.0,1.0,,,,142,1689541211.5249162,1689537600, +158402,,,116.88788574083333,114.0,118.0,,,,143,1689541211.5249455,1689537600, +158403,,,0.3024744798777778,0.0,9.213,,,,144,1689541211.5249743,1689537600, +158404,,,-57.19755369111112,-63.0,-54.0,,,,145,1689541211.525003,1689537600, +158405,,,,,,,311.962,311.962,151,1689541211.525032,1689537600, +158406,,,,,,,2.118,314.1110000000367,152,1689541211.52506,1689537600, +158407,,,95.38459196777778,89.0,132.0,,,,153,1689541211.5250878,1689537600, +158408,,,110.86764404416664,103.0,149.0,,,,154,1689541211.525157,1689537600, +158409,,,55.864070234444455,0.0,109.0,,,,155,1689541211.5251882,1689537600, +158410,,,0.8601797612277776,0.64,1.0,,,,156,1689541211.525216,1689537600, +158411,,,125.05566754166666,122.0,126.0,,,,146,1689541211.525243,1689537600, +158412,,,0.8872659815758334,0.817,1.195,,,,55,1689541211.5252702,1689537600, +158413,,,-61.424161685,-67.0,-58.0,,,,45,1689541211.5252974,1689537600, +158414,,,1571.3785204773776,527.69,4163.14,,,,59,1689541211.5253243,1689537600, +158415,,,,,,,3045.132,3045.0485,44,1689541211.5253513,1689537600, +158416,,,,,,,0.0018,0.0,58,1689541211.5253787,1689537600, +158417,,,120.5571755818389,118.93,122.46,,,,35,1689541211.5254087,1689537600, +158418,,,1006.0322799261252,103.49,3083.02,,,,36,1689541211.525437,1689537600, +158419,,,,,,,2391.4366,2391.2618,41,1689541211.525465,1689537600, +158420,,,,,,,2.4905,2.4905,40,1689541211.5254922,1689537600, +158421,,,120.55717535183334,118.93,122.46,,,,24,1689541211.5255196,1689537600, +158422,,,2577.4110341936835,716.75,7153.06,,,,28,1689541211.5255475,1689537600, +158423,,,5435.245741507631,5434.0127,5436.5686,,,,29,1689541211.525576,1689537600, +158424,,,,,,,773.9414,5361.15219999994,57,1689541211.5256047,1689537600, +158425,,,,,,,143.584976700001,2206.766097140009,52,1689541211.5256348,1689537600,1688865771.885668 +158426,,,147.0,147.0,147.0,,,,5,1689541211.5256643,1689537600, +158427,,,104.77525977888888,100.0,109.0,,,,6,1689541211.5256922,1689537600, +158428,,,1.2,1.2,1.2,,,,7,1689541211.5257213,1689537600, +158429,,,,,,,10.166056,10.170378,8,1689541211.5257514,1689537600, +158430,,,130.64,130.46,130.82,,,,9,1689541211.5257802,1689537600, +158431,,,-81.0,-82.0,-80.0,,,,10,1689541211.5258098,1689537600, +158432,,,119.94597492755044,119.3,120.4,,,,11,1689541211.5258389,1689537600, +158433,,,0.0152955899573854,0.0,0.021,,,,12,1689541211.5258682,1689537600, +158434,,,74.96432284105555,74.8,75.2,,,,22,1689541211.5258973,1689537600, +158435,,,64.35104091027777,59.0,70.0,,,,14,1689541211.5259254,1689537600, +158436,,,100.0,100.0,100.0,,,,17,1689541211.525953,1689537600, +158437,,,74.96328204144443,74.8,75.2,,,,18,1689541211.525982,1689537600, +158438,,,0.0,0.0,0.0,,,,19,1689541211.5260165,1689537600, +158439,,,0.0,0.0,0.0,,,,20,1689541211.5260465,1689537600, +185542,,,0.0,0.0,0.0,,,,19,1691805611.1798837,1691802000, +185543,,,0.0,0.0,0.0,,,,20,1691805611.17992,1691802000, +185584,,,374.0457850590629,1.2327711541491,3427.57123968702,,,,134,1691812811.23883,1691809200, +185585,,,5.000982505827204,1.12215996400892,77.7679261693161,,,,135,1691812811.238955,1691809200, +185586,,,,,,,44.274,44.274,137,1691812811.2390032,1691809200, +185587,,,,,,,0.103,44.39299999999733,138,1691812811.2391074,1691809200, +185588,,,21.333709118055555,0.0,754.0,,,,139,1691812811.239152,1691809200, +185589,,,67.4986605863889,0.0,1731.0,,,,140,1691812811.2391968,1691809200, +185590,,,61.18942143555555,0.0,1586.0,,,,141,1691812811.23924,1691809200, +185591,,,0.0245270003611111,0.0,1.0,,,,142,1691812811.2392807,1691809200, +185592,,,119.43896608472222,117.0,121.0,,,,143,1691812811.2393243,1691809200, +185593,,,0.5698567493194445,0.0,14.433,,,,144,1691812811.2393851,1691809200, +185594,,,-58.89098417083332,-63.0,-56.0,,,,145,1691812811.2394366,1691809200, +185595,,,,,,,372.099,372.099,151,1691812811.2394805,1691809200, +185596,,,,,,,0.473,374.2489999999365,152,1691812811.239522,1691809200, +185597,,,93.21765185083336,89.0,132.0,,,,153,1691812811.2395625,1691809200, +185598,,,107.95195119194445,102.0,143.0,,,,154,1691812811.2396047,1691809200, +185599,,,53.58995052416666,0.0,110.0,,,,155,1691812811.239645,1691809200, +185600,,,0.8641753029472222,0.64,1.0,,,,156,1691812811.2396853,1691809200, +185601,,,127.90390762888887,124.0,129.0,,,,146,1691812811.2397337,1691809200, +185602,,,0.8445435781691666,0.796,1.106,,,,55,1691812811.2397738,1691809200, +185603,,,-58.61336004416668,-63.0,-56.0,,,,45,1691812811.239816,1691809200, +185604,,,1240.7885755854277,172.75,4298.53,,,,59,1691812811.2398589,1691809200, +185605,,,,,,,3774.5367,3774.4532,44,1691812811.2399008,1691809200, +185606,,,,,,,0.0018,0.0,58,1691812811.2399445,1691809200, +185607,,,123.10557510644166,121.42,124.66,,,,35,1691812811.239986,1691809200, +185608,,,1044.5000203612724,166.69,3122.2,,,,36,1691812811.2400455,1691809200, +185609,,,,,,,2915.2153,2915.0405,41,1691812811.2400892,1691809200, +185610,,,,,,,2.4905,2.4905,40,1691812811.2401285,1691809200, +185611,,,123.10557509355276,121.42,124.66,,,,24,1691812811.2401714,1691809200, +185612,,,2285.288519673867,366.74,7145.76,,,,28,1691812811.240212,1691809200, +185613,,,6688.602551952322,6687.4773,6689.752,,,,29,1691812811.240252,1691809200, +185614,,,,,,,470.9112,6611.559499999892,57,1691812811.2402947,1691809200, +185615,,,,,,,124.047426139999,2721.5614901199906,52,1691812811.2403362,1691809200,1691250022.50649 +185616,,,270.0,270.0,270.0,,,,5,1691812811.2403784,1691809200, +185617,,,428.9017184825,421.0,437.0,,,,6,1691812811.2404208,1691809200, +185618,,,72.90926211705556,72.3,73.6,,,,22,1691812811.24046,1691809200, +185619,,,59.576866005277786,56.0,62.0,,,,14,1691812811.2405014,1691809200, +185620,,,100.0,100.0,100.0,,,,17,1691812811.240559,1691809200, +185621,,,73.80195670663888,73.2,74.1,,,,18,1691812811.2406008,1691809200, +185622,,,0.0,0.0,0.0,,,,19,1691812811.2406428,1691809200, +185623,,,0.0,0.0,0.0,,,,20,1691812811.240683,1691809200, +185624,,,3.49443539872899,1.15345267394499,99.6246971890141,,,,134,1691816411.1639106,1691812800, +185625,,,5.408260300161012,1.04746289276407,405.698851629158,,,,135,1691816411.1641102,1691812800, +185626,,,,,,,44.294,44.294,137,1691816411.1641622,1691812800, +185627,,,,,,,0.123,44.412999999997325,138,1691816411.1641996,1691812800, +158490,,,13.562272220277777,0.0,682.0,,,,139,1689548411.746482,1689544800, +158491,,,40.14322537972223,0.0,1657.0,,,,140,1689548411.7465134,1689544800, +158492,,,36.041794733888885,0.0,1512.0,,,,141,1689548411.7465446,1689544800, +158493,,,0.0173008806194444,0.0,1.0,,,,142,1689548411.7465775,1689544800, +158494,,,117.50989062555554,114.0,119.0,,,,143,1689548411.746609,1689544800, +158495,,,0.3445213071213889,0.0,14.177,,,,144,1689548411.7466393,1689544800, +158496,,,-58.782296358055554,-62.0,-55.0,,,,145,1689548411.7466748,1689544800, +158497,,,,,,,312.154,312.154,151,1689548411.746707,1689544800, +158498,,,,,,,2.31,314.3030000000364,152,1689548411.7467382,1689544800, +158499,,,94.78144878722225,63.0,132.0,,,,153,1689548411.7467668,1689544800, +158500,,,110.64504714083334,85.0,149.0,,,,154,1689548411.746796,1689544800, +158501,,,56.36107074416666,0.0,107.0,,,,155,1689548411.7468245,1689544800, +158502,,,0.8570479949500002,0.59,1.0,,,,156,1689548411.7468526,1689544800, +158503,,,125.71363414694446,123.0,127.0,,,,146,1689548411.746881,1689544800, +158504,,,0.8810923596438892,0.679,1.174,,,,55,1689548411.74691,1689544800, +158505,,,-60.75177717861112,-67.0,-57.0,,,,45,1689548411.7469394,1689544800, +158506,,,1764.1319963502194,754.5,8529.83,,,,59,1689548411.746968,1689544800, +158507,,,,,,,3049.1441,3049.0606,44,1689548411.7469976,1689544800, +158508,,,,,,,0.0018,0.0,58,1689548411.747028,1689544800, +158509,,,121.41069439755556,119.46,122.89,,,,35,1689548411.7470565,1689544800, +158510,,,1289.042995862722,120.79,3575.68,,,,36,1689548411.7470846,1689544800, +158511,,,,,,,2394.387,2394.2122000000004,41,1689548411.7471333,1689544800, +158512,,,,,,,2.4905,2.4905,40,1689548411.7471666,1689544800, +158513,,,121.41069430992222,119.46,122.89,,,,24,1689548411.747196,1689544800, +158514,,,3053.177673779883,879.28,12105.51,,,,28,1689548411.7472248,1689544800, +158515,,,5442.4042924561645,5440.3736,5443.5311,,,,29,1689548411.7472534,1689544800, +158516,,,,,,,780.9039,5368.114699999938,57,1689548411.7472816,1689544800, +158517,,,,,,,146.449349200001,2209.630469640009,52,1689548411.7473097,1689544800,1688865771.885668 +158518,,,147.0,147.0,147.0,,,,5,1689548411.747338,1689544800, +158519,,,122.84373059277776,118.0,128.0,,,,6,1689548411.7473657,1689544800, +158520,,,9.978307533444443,9.9,10.0,,,,7,1689548411.7473934,1689544800, +158521,,,,,,,10.175128,10.179450000000005,8,1689548411.747421,1689544800, +158522,,,129.02,129.02,129.02,,,,9,1689548411.747448,1689544800, +158523,,,-78.0,-78.0,-78.0,,,,10,1689548411.747476,1689544800, +158524,,,119.74284184389946,118.7,120.7,,,,11,1689548411.7475033,1689544800, +158525,,,0.0882169247344444,0.087,0.089,,,,12,1689548411.7475314,1689544800, +158526,,,73.63876633627777,72.9,74.7,,,,22,1689548411.7475598,1689544800, +158527,,,58.436102402500005,57.0,60.0,,,,14,1689548411.7475874,1689544800, +158528,,,100.0,100.0,100.0,,,,17,1689548411.747615,1689544800, +158529,,,73.63290445394445,72.9,74.7,,,,18,1689548411.747644,1689544800, +158530,,,0.0,0.0,0.0,,,,19,1689548411.7476714,1689544800, +158531,,,0.0,0.0,0.0,,,,20,1689548411.7476993,1689544800, +158573,,,40.46205107008869,0.711159651600799,615.149164840843,,,,134,1689555610.5074508,1689552000, +158574,,,32.682673885018424,0.576167246456453,1442.39479428681,,,,135,1689555610.5075502,1689552000, +158575,,,,,,,39.727,39.727,137,1689555610.507584,1689552000, +158576,,,,,,,0.03,39.84499999999972,138,1689555610.5076163,1689552000, +158577,,,16.757299505986136,0.0,667.0,,,,139,1689555610.5076935,1689552000, +158578,,,53.13427665585144,0.0,1629.0,,,,140,1689555610.5077243,1689552000, +158579,,,48.2453825679322,0.0,1487.0,,,,141,1689555610.5077534,1689552000, +158580,,,0.0182623931685534,0.0,1.0,,,,142,1689555610.5077822,1689552000, +158581,,,116.74547865680904,104.0,118.0,,,,143,1689555610.5078108,1689552000, +158582,,,0.4611062371788373,0.0,14.052,,,,144,1689555610.5078392,1689552000, +158583,,,-58.95106181563367,-62.0,-55.0,,,,145,1689555610.507867,1689552000, +158584,,,,,,,312.345,312.345,151,1689555610.507896,1689552000, +158585,,,,,,,0.191,314.49400000003607,152,1689555610.5079236,1689552000, +158586,,,94.860964582404,88.0,134.0,,,,153,1689555610.5079513,1689552000, +158587,,,110.20507670036112,88.0,153.0,,,,154,1689555610.507987,1689552000, +158588,,,55.03213802853293,0.0,112.0,,,,155,1689555610.5080156,1689552000, +158589,,,0.861469333866973,0.65,1.0,,,,156,1689555610.508043,1689552000, +158590,,,124.93239710772092,104.0,126.0,,,,146,1689555610.5080714,1689552000, +158591,,,0.8830034869392315,0.787,1.227,,,,55,1689555610.5080996,1689552000, +158592,,,-61.44467582365279,-66.0,-60.0,,,,45,1689555610.5081277,1689552000, +158593,,,2002.2131594071768,324.78,4087.12,,,,59,1689555610.5081573,1689552000, +158594,,,,,,,3052.5338,3052.4503,44,1689555610.5081866,1689552000, +158595,,,,,,,0.0018,0.0,58,1689555610.5082166,1689552000, +158596,,,120.77971073623334,119.28,122.13,,,,35,1689555610.5082457,1689552000, +158597,,,1743.7783223577364,59.69,2898.01,,,,36,1689555610.5082743,1689552000, +158598,,,,,,,2397.2363,2397.0615000000003,41,1689555610.5083034,1689552000, +158599,,,,,,,2.4905,2.4905,40,1689555610.508332,1689552000, +158600,,,120.77971146023668,119.28,122.13,,,,24,1689555610.5083604,1689552000, +158601,,,3745.996239166562,579.22,6880.15,,,,28,1689555610.5083947,1689552000, +158602,,,5448.139693344381,5446.3784,5449.7701,,,,29,1689555610.5084229,1689552000, +158603,,,,,,,785.4199,5372.630699999936,57,1689555610.5084524,1689552000, +158604,,,,,,,1.00311662000001,2211.8049654800084,52,1689555610.5084803,1689552000,1689553024.692449 +158605,,,147.0,147.0,147.0,,,,5,1689555610.5085075,1689552000, +158606,,,140.08947466866667,136.0,145.0,,,,6,1689555610.5085351,1689552000, +158607,,,9.968164355893382,9.9,10.0,,,,7,1689555610.5085633,1689552000, +158608,,,,,,,10.199004,10.203326000000002,8,1689555610.5085902,1689552000, +158609,,,127.8627854402922,127.58,127.94,,,,9,1689555610.5086408,1689552000, +158610,,,-84.0,-84.0,-84.0,,,,10,1689555610.508671,1689552000, +158611,,,119.35449309182684,119.3,119.6,,,,11,1689555610.5086987,1689552000, +158612,,,0.088,0.088,0.088,,,,12,1689555610.5087256,1689552000, +158613,,,71.7319236514074,71.2,72.3,,,,22,1689555610.5087533,1689552000, +158614,,,70.79339775296296,68.0,72.0,,,,14,1689555610.5087812,1689552000, +158615,,,100.0,100.0,100.0,,,,17,1689555610.5088086,1689552000, +158616,,,73.55816353340742,73.4,73.6,,,,18,1689555610.5088367,1689552000, +158617,,,0.0,0.0,0.0,,,,19,1689555610.5088634,1689552000, +158618,,,0.0,0.0,0.0,,,,20,1689555610.5088916,1689552000, +158787,,,2.887532276182558,0.773947709768443,99.5139223860598,,,,134,1689573610.5913525,1689570000, +158788,,,1.4120700845009566,0.708418509357765,6.10804260419896,,,,135,1689573610.5915003,1689570000, +158789,,,,,,,39.814,39.814,137,1689573610.591584,1689570000, +158790,,,,,,,0.117,39.93199999999967,138,1689573610.5916872,1689570000, +158791,,,17.490872291388886,0.0,694.0,,,,139,1689573610.5917325,1689570000, +158792,,,63.29171489083331,0.0,1653.0,,,,140,1689573610.591774,1689570000, +158793,,,58.28576009972222,0.0,1506.0,,,,141,1689573610.5918171,1689570000, +158794,,,0.0198716597722222,0.0,1.0,,,,142,1689573610.5918577,1689570000, +158795,,,119.29875802333332,117.0,121.0,,,,143,1689573610.5918982,1689570000, +158796,,,0.5349943846699999,0.0,13.894,,,,144,1689573610.5919447,1689570000, +158797,,,-58.54766942194444,-63.0,-55.0,,,,145,1689573610.5919857,1689570000, +158798,,,,,,,312.816,312.816,151,1689573610.5920274,1689570000, +158799,,,,,,,0.662,314.9650000000352,152,1689573610.592068,1689570000, +158800,,,94.03775600333331,89.0,124.0,,,,153,1689573610.5921135,1689570000, +158801,,,109.23504374694444,95.0,154.0,,,,154,1689573610.592156,1689570000, +158802,,,54.73601491638888,0.0,113.0,,,,155,1689573610.5921953,1689570000, +158803,,,0.8614599020583334,0.62,1.0,,,,156,1689573610.5922358,1689570000, +158804,,,127.53980173055557,126.0,129.0,,,,146,1689573610.5922754,1689570000, +158805,,,0.8564729914497223,0.75,1.199,,,,55,1689573610.592315,1689570000, +158806,,,-61.59306286222223,-64.0,-60.0,,,,45,1689573610.592354,1689570000, +158807,,,1375.1870838039556,535.03,3814.97,,,,59,1689573610.5923932,1689570000, +158808,,,,,,,3058.4348,3058.3513,44,1689573610.5924342,1689570000, +158809,,,,,,,0.0018,0.0,58,1689573610.592476,1689570000, +158810,,,123.41070037464164,122.35,124.62,,,,35,1689573610.5925171,1689570000, +158811,,,482.2667055826944,30.46,2470.52,,,,36,1689573610.5925584,1689570000, +158812,,,,,,,2399.9608,2399.786,41,1689573610.5926654,1689570000, +158813,,,,,,,2.4905,2.4905,40,1689573610.592709,1689570000, +158814,,,123.4107004270972,122.35,124.62,,,,24,1689573610.5927498,1689570000, +158815,,,1857.451821059136,566.36,6208.7,,,,28,1689573610.5927904,1689570000, +158816,,,5457.471126032496,5456.5826,5458.3956,,,,29,1689573610.5928297,1689570000, +158817,,,,,,,794.0454,5381.2561999999325,57,1689573610.5928724,1689570000, +158818,,,,,,,4.55164732,2215.3534961800087,52,1689573610.592914,1689570000,1689553024.692449 +158819,,,184.0,184.0,184.0,,,,5,1689573610.5929546,1689570000, +158820,,,20.299167229444446,14.0,27.0,,,,6,1689573610.5929966,1689570000, +158821,,,72.98651732897223,72.3,73.6,,,,22,1689573610.5930326,1689570000, +158822,,,62.50526196777778,60.0,64.0,,,,14,1689573610.5930674,1689570000, +158823,,,100.0,100.0,100.0,,,,17,1689573610.5931103,1689570000, +158824,,,72.77447023611113,72.7,72.9,,,,18,1689573610.593145,1689570000, +158825,,,0.0,0.0,0.0,,,,19,1689573610.5931785,1689570000, +158826,,,0.0,0.0,0.0,,,,20,1689573610.5932126,1689570000, +158913,,,2.271063853575713,0.789464256286513,33.2968367682032,,,,134,1689584410.5446017,1689580800, +158914,,,1.416191915430706,0.712317674591205,13.8474601501592,,,,135,1689584410.544746,1689580800, +158915,,,,,,,39.868,39.868,137,1689584410.5447805,1689580800, +158916,,,,,,,0.171,39.98599999999965,138,1689584410.5448132,1689580800, +158917,,,17.74354310388889,0.0,705.0,,,,139,1689584410.5448437,1689580800, +158918,,,60.570147721388885,0.0,1157.0,,,,140,1689584410.544874,1689580800, +158919,,,55.431684216388895,0.0,1150.0,,,,141,1689584410.5449033,1689580800, +158920,,,0.0187057260166666,0.0,1.0,,,,142,1689584410.544932,1689580800, +158921,,,119.9636094802778,117.0,121.0,,,,143,1689584410.544961,1689580800, +158922,,,0.5106231139166666,0.0,9.61,,,,144,1689584410.54499,1689580800, +158923,,,-58.44802887055556,-61.0,-55.0,,,,145,1689584410.545019,1689580800, +158619,,,221.30586677110105,0.828210450536735,1133.24359127422,,,,134,1689559210.5810852,1689555600, +158620,,,10.614817774282391,0.717803644758094,608.02613354565,,,,135,1689559210.5812075,1689555600, +158621,,,,,,,39.744,39.744,137,1689559210.5812452,1689555600, +158622,,,,,,,0.047,39.86199999999971,138,1689559210.5812807,1689555600, +158623,,,17.026446528055555,0.0,676.0,,,,139,1689559210.5813148,1689555600, +158624,,,56.99294610805555,0.0,1655.0,,,,140,1689559210.5813563,1689555600, +158625,,,52.09350278277778,0.0,1515.0,,,,141,1689559210.5813985,1689555600, +158626,,,0.0180612310111111,0.0,1.0,,,,142,1689559210.5814457,1689555600, +158627,,,117.35546297694444,114.0,118.0,,,,143,1689559210.5814855,1689555600, +158628,,,0.4893268947486111,0.0,14.304,,,,144,1689559210.5815322,1689555600, +158629,,,-58.76023020666667,-63.0,-56.0,,,,145,1689559210.5815864,1689555600, +158630,,,,,,,312.439,312.439,151,1689559210.5816638,1689555600, +158631,,,,,,,0.285,314.5880000000359,152,1689559210.5817063,1689555600, +158632,,,94.06497063194443,32.0,129.0,,,,153,1689559210.5817456,1689555600, +158633,,,109.78223739138888,32.0,157.0,,,,154,1689559210.5817869,1689555600, +158634,,,55.68911532972224,0.0,115.0,,,,155,1689559210.5818272,1689555600, +158635,,,0.8574662936083334,0.66,1.0,,,,156,1689559210.581873,1689555600, +158636,,,125.57750339555557,39.0,126.0,,,,146,1689559210.5819137,1689555600, +158637,,,0.8744982776405554,0.819,1.252,,,,55,1689559210.5819528,1689555600, +158638,,,-59.76221076861111,-63.0,-57.0,,,,45,1689559210.5819926,1689555600, +158639,,,1084.522873789361,499.3,3534.6,,,,59,1689559210.582039,1689555600, +158640,,,,,,,3053.6124,3053.5289,44,1689559210.5820785,1689555600, +158641,,,,,,,0.0018,0.0,58,1689559210.5821187,1689555600, +158642,,,121.40954470865556,120.08,122.47,,,,35,1689559210.5821588,1689555600, +158643,,,640.3100654329999,43.13,2431.64,,,,36,1689559210.5822043,1689555600, +158644,,,,,,,2397.876,2397.7012000000004,41,1689559210.5822437,1689555600, +158645,,,,,,,2.4905,2.4905,40,1689559210.5822833,1689555600, +158646,,,121.4095447833,120.08,122.47,,,,24,1689559210.5823224,1689555600, +158647,,,1724.8331825741334,557.66,5873.71,,,,28,1689559210.5823686,1689555600, +158648,,,5450.6482476911015,5449.7701,5451.4884,,,,29,1689559210.5824094,1689555600, +158649,,,,,,,787.1382,5374.3489999999365,57,1689559210.5824492,1689555600, +158650,,,,,,,1.71002524000001,2212.5118741000083,52,1689559210.5824883,1689555600,1689553024.692449 +158651,,,147.0,147.0,147.0,,,,5,1689559210.5825274,1689555600, +158652,,,151.59539826194444,145.0,158.0,,,,6,1689559210.5825665,1689555600, +158653,,,10.0,10.0,10.0,,,,7,1689559210.582662,1689555600, +158654,,,,,,,10.204293,10.208615000000002,8,1689559210.582706,1689555600, +158655,,,120.0,120.0,120.0,,,,11,1689559210.5827465,1689555600, +158656,,,0.088,0.088,0.088,,,,12,1689559210.5827937,1689555600, +158657,,,72.51398414508333,71.8,73.0,,,,22,1689559210.5828414,1689555600, +158658,,,66.58892644499998,61.0,73.0,,,,14,1689559210.5828817,1689555600, +158659,,,100.0,100.0,100.0,,,,17,1689559210.5829222,1689555600, +158660,,,73.79793174808331,73.6,73.9,,,,18,1689559210.5829628,1689555600, +158661,,,0.0,0.0,0.0,,,,19,1689559210.5830042,1689555600, +158662,,,0.0,0.0,0.0,,,,20,1689559210.5830462,1689555600, +158663,,,319.4864450002038,50.4248571295715,2110.12856178671,,,,134,1689562810.5300546,1689559200, +158664,,,6.045772464699772,2.07752472757938,79.3913216779069,,,,135,1689562810.5301986,1689559200, +158665,,,,,,,39.761,39.761,137,1689562810.5302503,1689559200, +158666,,,,,,,0.064,39.8789999999997,138,1689562810.5302958,1689559200, +158667,,,17.20491892611111,0.0,686.0,,,,139,1689562810.5303771,1689559200, +158668,,,56.55335379138888,0.0,1556.0,,,,140,1689562810.530424,1689559200, +158669,,,51.45030425666666,0.0,1406.0,,,,141,1689562810.5304666,1689559200, +158670,,,0.0195363496083333,0.0,1.0,,,,142,1689562810.5305178,1689559200, +158671,,,118.55810527555556,116.0,119.0,,,,143,1689562810.5305831,1689559200, +158672,,,0.4813188623166666,0.0,13.157,,,,144,1689562810.5306635,1689559200, +158673,,,-59.415809415000005,-64.0,-57.0,,,,145,1689562810.530709,1689559200, +158674,,,,,,,312.532,312.532,151,1689562810.5307517,1689559200, +158675,,,,,,,0.378,314.68100000003574,152,1689562810.5308113,1689559200, +158676,,,94.11221744277776,25.0,140.0,,,,153,1689562810.530856,1689559200, +158677,,,109.65319771,25.0,154.0,,,,154,1689562810.530898,1689559200, +158678,,,55.41314734861111,0.0,110.0,,,,155,1689562810.53094,1689559200, +158679,,,0.8592345376777777,0.48,1.0,,,,156,1689562810.5309825,1689559200, +158680,,,126.7159958852778,29.0,129.0,,,,146,1689562810.5310252,1689559200, +158681,,,0.8658359718711109,0.619,1.216,,,,55,1689562810.5310676,1689559200, +158682,,,-60.35252671583333,-63.0,-58.0,,,,45,1689562810.5311103,1689559200, +158683,,,843.6556279206806,426.23,4807.12,,,,59,1689562810.5311515,1689559200, +158684,,,,,,,3054.4546,3054.3711,44,1689562810.5311935,1689559200, +158685,,,,,,,0.0018,0.0,58,1689562810.5312364,1689559200, +158686,,,122.55332963828056,120.29,123.28,,,,35,1689562810.531279,1689559200, +158687,,,391.61795968883047,39.12,4383.7,,,,36,1689562810.531322,1689559200, +158688,,,,,,,2398.2623,2398.0875,41,1689562810.5313635,1689559200, +158689,,,,,,,2.4905,2.4905,40,1689562810.5314062,1689559200, +158690,,,122.55332959046666,120.29,123.28,,,,24,1689562810.53145,1689559200, +158691,,,1235.2729622052168,578.64,9190.82,,,,28,1689562810.5314908,1689559200, +158692,,,5452.138134377731,5451.4884,5452.7169,,,,29,1689562810.5315318,1689559200, +158693,,,,,,,788.3667,5375.577499999936,57,1689562810.531573,1689559200, +158694,,,,,,,2.21543014000003,2213.0172790000083,52,1689562810.531614,1689559200,1689553024.692449 +158695,,,147.0,147.0,147.0,,,,5,1689562810.53167,1689559200, +158696,,,164.57729964555554,158.0,171.0,,,,6,1689562810.531705,1689559200, +158697,,,72.60535479049999,71.8,73.0,,,,22,1689562810.531737,1689559200, +158698,,,63.20835345138889,60.0,66.0,,,,14,1689562810.5317724,1689559200, +158699,,,100.0,100.0,100.0,,,,17,1689562810.5318067,1689559200, +158700,,,73.69471858111112,73.4,73.8,,,,18,1689562810.5318413,1689559200, +158701,,,0.0,0.0,0.0,,,,19,1689562810.531874,1689559200, +158702,,,0.0,0.0,0.0,,,,20,1689562810.531907,1689559200, +158999,,,11.589008624085082,0.754895510831398,454.300772857837,,,,134,1689591610.5470946,1689588000, +159000,,,1.9042165379017169,0.494753507376916,17.6543910029533,,,,135,1689591610.5472422,1689588000, +159001,,,,,,,39.903,39.903,137,1689591610.547279,1689588000, +159002,,,,,,,0.206,40.02099999999963,138,1689591610.5473127,1689588000, +159003,,,16.42306202361111,0.0,699.0,,,,139,1689591610.5473435,1689588000, +159004,,,56.214628120555545,0.0,1140.0,,,,140,1689591610.5473735,1689588000, +158703,,,107.23507047031858,0.759096087666449,2557.26630998458,,,,134,1689566410.5593672,1689562800, +158704,,,3.697962008048018,0.676213394502422,78.7996052364689,,,,135,1689566410.5595186,1689562800, +158705,,,,,,,39.778,39.778,137,1689566410.5595868,1689562800, +158706,,,,,,,0.081,39.89599999999969,138,1689566410.5597389,1689562800, +158707,,,16.659468166944446,0.0,722.0,,,,139,1689566410.5598018,1689562800, +158708,,,54.13567493694444,0.0,1694.0,,,,140,1689566410.5598547,1689562800, +158709,,,49.07601908777777,0.0,1547.0,,,,141,1689566410.5599077,1689562800, +158710,,,0.0165473040527777,0.0,1.0,,,,142,1689566410.5599575,1689562800, +158711,,,118.93163274527778,116.0,120.0,,,,143,1689566410.5600083,1689562800, +158712,,,0.4600270992655556,0.0,14.359,,,,144,1689566410.5600593,1689562800, +158713,,,-58.55084115055556,-61.0,-56.0,,,,145,1689566410.5601096,1689562800, +158714,,,,,,,312.627,312.627,151,1689566410.560163,1689562800, +158715,,,,,,,0.473,314.7760000000356,152,1689566410.560213,1689562800, +158716,,,94.3123330642124,55.0,145.0,,,,153,1689566410.5602646,1689562800, +158717,,,109.68182311087348,55.0,176.0,,,,154,1689566410.560315,1689562800, +158718,,,55.25910040162413,0.0,133.0,,,,155,1689566410.560365,1689562800, +158719,,,0.8604518131382589,0.57,1.0,,,,156,1689566410.5604153,1689562800, +158720,,,127.15126760044352,64.0,129.0,,,,146,1689566410.560465,1689562800, +158721,,,0.8626458301012435,0.653,1.378,,,,55,1689566410.5605152,1689562800, +158722,,,-61.06870503359658,-64.0,-57.0,,,,45,1689566410.5605657,1689562800, +158723,,,1301.1805991211304,504.04,4532.38,,,,59,1689566410.5606158,1689562800, +158724,,,,,,,3055.7485,3055.665,44,1689566410.5607047,1689562800, +158725,,,,,,,0.0018,0.0,58,1689566410.560763,1689562800, +158726,,,123.01352071570834,121.81,124.3,,,,35,1689566410.5608084,1689562800, +158727,,,627.170342371064,35.59,2563.72,,,,36,1689566410.5608523,1689562800, +158728,,,,,,,2398.8958,2398.721,41,1689566410.560895,1689562800, +158729,,,,,,,2.4905,2.4905,40,1689566410.560937,1689562800, +158730,,,123.01352068946112,121.81,124.3,,,,24,1689566410.5609796,1689562800, +158731,,,1928.350069614928,540.01,7029.34,,,,28,1689566410.5610237,1689562800, +158732,,,5453.706969527374,5452.7169,5454.6443,,,,29,1689566410.561067,1689562800, +158733,,,,,,,790.2941,5377.504899999934,57,1689566410.561115,1689562800, +158734,,,,,,,3.0083625,2213.810211360009,52,1689566410.5611582,1689562800,1689553024.692449 +158735,,,147.0,147.0,147.0,,,,5,1689566410.561201,1689562800, +158736,,,177.70159099055556,171.0,184.0,,,,6,1689566410.5612433,1689562800, +158737,,,10.0,10.0,10.0,,,,7,1689566410.5612862,1689562800, +158738,,,,,,,10.226517,10.230839,8,1689566410.5613282,1689562800, +158739,,,121.8,121.8,121.8,,,,11,1689566410.5613704,1689562800, +158740,,,0.087,0.087,0.087,,,,12,1689566410.5614123,1689562800, +158741,,,72.58749178544444,72.1,73.2,,,,22,1689566410.5614543,1689562800, +158742,,,62.892364040833336,60.0,66.0,,,,14,1689566410.5614965,1689562800, +158743,,,100.0,100.0,100.0,,,,17,1689566410.5615375,1689562800, +158744,,,73.21561206616668,73.0,73.4,,,,18,1689566410.561575,1689562800, +158745,,,0.0,0.0,0.0,,,,19,1689566410.561612,1689562800, +158746,,,0.0,0.0,0.0,,,,20,1689566410.5616686,1689562800, +158747,,,6.191772432135447,0.779242082803562,217.350809890736,,,,134,1689570010.608711,1689566400, +158748,,,5.27588254129109,0.71083031862373,305.683336565421,,,,135,1689570010.608827,1689566400, +158749,,,,,,,39.797,39.797,137,1689570010.6088655,1689566400, +158750,,,,,,,0.1,39.91499999999968,138,1689570010.608903,1689566400, +158751,,,18.73225721916667,0.0,710.0,,,,139,1689570010.6089375,1689566400, +158752,,,60.078178707777774,0.0,1610.0,,,,140,1689570010.6089747,1689566400, +158753,,,54.413286519444455,0.0,1459.0,,,,141,1689570010.6090093,1689566400, +158754,,,0.0218966418222222,0.0,1.0,,,,142,1689570010.6090446,1689566400, +158755,,,119.864150765,117.0,121.0,,,,143,1689570010.6090794,1689566400, +158756,,,0.5048986423319445,0.0,13.54,,,,144,1689570010.6091125,1689566400, +158757,,,-58.33214096166666,-63.0,-56.0,,,,145,1689570010.6091454,1689566400, +158758,,,,,,,312.722,312.722,151,1689570010.609179,1689566400, +158759,,,,,,,0.568,314.8710000000354,152,1689570010.6092129,1689566400, +158760,,,94.3690891102778,78.0,124.0,,,,153,1689570010.6092465,1689566400, +158761,,,109.70991364472222,78.0,161.0,,,,154,1689570010.6092806,1689566400, +158762,,,55.24089004777778,0.0,110.0,,,,155,1689570010.6093132,1689566400, +158763,,,0.8606305161166667,0.68,1.0,,,,156,1689570010.6093457,1689566400, +158764,,,128.4933288288889,97.0,130.0,,,,146,1689570010.6093793,1689566400, +158765,,,0.854543217559722,0.796,1.248,,,,55,1689570010.6094124,1689566400, +158766,,,-61.83477257583333,-67.0,-60.0,,,,45,1689570010.609446,1689566400, +158767,,,1313.2473699316,539.75,4596.95,,,,59,1689570010.6094797,1689566400, +158768,,,,,,,3057.0872,3057.0037,44,1689570010.609513,1689566400, +158769,,,,,,,0.0018,0.0,58,1689570010.6095474,1689566400, +158770,,,124.0342252910361,122.82,124.95,,,,35,1689570010.609581,1689566400, +158771,,,595.2758793312222,118.35,2614.58,,,,36,1689570010.6096144,1689566400, +158772,,,,,,,2399.4954,2399.3206,41,1689570010.6096776,1689566400, +158773,,,,,,,2.4905,2.4905,40,1689570010.609712,1689566400, +158774,,,124.03422522484442,122.82,124.95,,,,24,1689570010.6097472,1689566400, +158775,,,1908.5239560762504,659.97,7122.58,,,,28,1689570010.6097858,1689566400, +158776,,,5455.830201550149,5454.6443,5456.5826,,,,29,1689570010.6098208,1689566400, +158777,,,,,,,792.2324,5379.443199999933,57,1689570010.6098642,1689566400, +158778,,,,,,,3.80577912000001,2214.607627980009,52,1689570010.6098993,1689566400,1689553024.692449 +158779,,,183.7301569855556,147.0,184.0,,,,5,1689570010.609935,1689566400, +158780,,,8.303209512499999,0.0,184.0,,,,6,1689570010.6099694,1689566400, +158781,,,72.80380218016667,72.3,73.0,,,,22,1689570010.610004,1689566400, +158782,,,62.80406003500001,60.0,66.0,,,,14,1689570010.610038,1689566400, +158783,,,100.0,100.0,100.0,,,,17,1689570010.610072,1689566400, +158784,,,72.99139873349999,72.9,73.0,,,,18,1689570010.610107,1689566400, +158785,,,0.0,0.0,0.0,,,,19,1689570010.6101415,1689566400, +158786,,,0.0,0.0,0.0,,,,20,1689570010.6101763,1689566400, +158827,,,10.073292666043448,0.768097012487568,862.104965310846,,,,134,1689577210.5898387,1689573600, +158828,,,1.3858903652821566,0.696450058576518,18.5093377556044,,,,135,1689577210.589948,1689573600, +158829,,,,,,,39.832,39.832,137,1689577210.589987,1689573600, +158830,,,,,,,0.135,39.94999999999967,138,1689577210.5900204,1689573600, +158831,,,16.85111208,0.0,699.0,,,,139,1689577210.5900517,1689573600, +158832,,,40.87303768,0.0,1260.0,,,,140,1689577210.590083,1689573600, +158833,,,35.43497533388889,0.0,1137.0,,,,141,1689577210.5901127,1689573600, +158834,,,0.0177660214277777,0.0,1.0,,,,142,1689577210.5901434,1689573600, +158835,,,119.49971420638887,38.0,120.0,,,,143,1689577210.5901735,1689573600, +158836,,,0.3461033963883332,0.0,10.496,,,,144,1689577210.590203,1689573600, +158837,,,-58.47556122222223,-64.0,-56.0,,,,145,1689577210.5902328,1689573600, +158838,,,,,,,312.91,312.91,151,1689577210.5902631,1689573600, +158839,,,,,,,0.756,315.05900000003504,152,1689577210.5902936,1689573600, +158840,,,93.61519518027778,89.0,125.0,,,,153,1689577210.590323,1689573600, +158841,,,108.61444251805558,102.0,152.0,,,,154,1689577210.5903535,1689573600, +158842,,,54.32676435444444,0.0,108.0,,,,155,1689577210.5903845,1689573600, +158843,,,0.8625811630222223,0.64,1.0,,,,156,1689577210.5904143,1689573600, +158844,,,128.06267395083333,126.0,129.0,,,,146,1689577210.5904467,1689573600, +158845,,,0.8483853887422222,0.799,1.193,,,,55,1689577210.5904765,1689573600, +158846,,,-61.640364103888885,-64.0,-60.0,,,,45,1689577210.5905063,1689573600, +158847,,,1177.8808098747998,518.25,7199.51,,,,59,1689577210.590536,1689573600, +158848,,,,,,,3059.6281,3059.5446,44,1689577210.5905676,1689573600, +158849,,,,,,,0.0018,0.0,58,1689577210.5905983,1689573600, +158850,,,123.8088377045611,120.58,124.71,,,,35,1689577210.59067,1689573600, +158851,,,297.67725214889725,30.52,6281.41,,,,36,1689577210.5907018,1689573600, +158852,,,,,,,2400.275,2400.1002000000003,41,1689577210.5907314,1689573600, +158853,,,,,,,2.4905,2.4905,40,1689577210.590761,1689573600, +158854,,,123.80883760729444,120.58,124.71,,,,24,1689577210.5907924,1689573600, +158855,,,1475.55864373305,638.8,13480.92,,,,28,1689577210.5908215,1689573600, +158856,,,5459.2735242941735,5458.3956,5459.9031,,,,29,1689577210.5908508,1689573600, +158857,,,,,,,795.5529,5382.763699999931,57,1689577210.59088,1689573600, +158858,,,,,,,5.17183282000002,2215.973681680009,52,1689577210.5909095,1689573600,1689553024.692449 +158859,,,184.0,184.0,184.0,,,,5,1689577210.590939,1689573600, +158860,,,33.65155120083334,27.0,40.0,,,,6,1689577210.5909688,1689573600, +158861,,,73.12736421538888,72.9,73.6,,,,22,1689577210.5909984,1689573600, +158862,,,61.520339461388886,60.0,64.0,,,,14,1689577210.591029,1689573600, +158863,,,100.0,100.0,100.0,,,,17,1689577210.5910585,1689573600, +158864,,,72.65416973933334,72.5,72.7,,,,18,1689577210.591088,1689573600, +158865,,,0.0,0.0,0.0,,,,19,1689577210.591118,1689573600, +158866,,,0.0,0.0,0.0,,,,20,1689577210.5911484,1689573600, +158867,,,11.996714428878288,0.752184381985458,798.433972494344,,,,134,1689580810.6091971,1689577200, +158868,,,67.94530892533786,0.675071485978727,3322.87687790782,,,,135,1689580810.609333,1689577200, +158869,,,,,,,39.851,39.851,137,1689580810.6094298,1689577200, +158870,,,,,,,0.153,39.967999999999655,138,1689580810.6094992,1689577200, +158871,,,18.850305036388885,0.0,709.0,,,,139,1689580810.609542,1689577200, +158872,,,60.496677713055554,0.0,1574.0,,,,140,1689580810.6095867,1689577200, +158873,,,54.906685110000005,0.0,1414.0,,,,141,1689580810.6096463,1689577200, +158874,,,0.019120538675,0.0,1.0,,,,142,1689580810.6096869,1689577200, +158875,,,120.12735847027778,117.0,121.0,,,,143,1689580810.609723,1689577200, +158876,,,0.5091273753652776,0.0,13.33,,,,144,1689580810.609759,1689577200, +158877,,,-58.49996205472223,-63.0,-55.0,,,,145,1689580810.6098228,1689577200, +158878,,,,,,,313.004,313.004,151,1689580810.6098552,1689577200, +158879,,,,,,,0.85,315.15300000003487,152,1689580810.6098876,1689577200, +158880,,,93.1098791388889,89.0,127.0,,,,153,1689580810.6099184,1689577200, +158881,,,107.96076383916666,102.0,145.0,,,,154,1689580810.609963,1689577200, +158882,,,54.0356383088889,0.0,113.0,,,,155,1689580810.6100066,1689577200, +158883,,,0.8625217293861113,0.63,1.0,,,,156,1689580810.61005,1689577200, +158884,,,128.63752980777778,127.0,129.0,,,,146,1689580810.610116,1689577200, +158885,,,0.8398772593961111,0.797,1.133,,,,55,1689580810.6101537,1689577200, +158886,,,-61.65034634805556,-64.0,-60.0,,,,45,1689580810.6101904,1689577200, +158887,,,657.3816822766972,169.78,5585.58,,,,59,1689580810.610226,1689577200, +158888,,,,,,,3060.2918,3060.2083,44,1689580810.610262,1689577200, +158889,,,,,,,0.0018,0.0,58,1689580810.6102989,1689577200, +158890,,,123.81331116937224,120.83,124.58,,,,35,1689580810.6103354,1689577200, +158891,,,319.0441248014972,30.5,5302.74,,,,36,1689580810.6103709,1689577200, +158892,,,,,,,2400.5918,2400.4170000000004,41,1689580810.6104069,1689577200, +158893,,,,,,,2.4905,2.4905,40,1689580810.6104443,1689577200, +158894,,,123.81331117730277,120.83,124.58,,,,24,1689580810.6104834,1689577200, +158895,,,976.4254969487694,285.78,10888.32,,,,28,1689580810.6105213,1689577200, +158896,,,5460.517241425105,5459.9031,5460.8836,,,,29,1689580810.6105597,1689577200, +158897,,,,,,,796.5334,5383.744199999931,57,1689580810.610597,1689577200, +158898,,,,,,,5.57521052000003,2216.377059380009,52,1689580810.610669,1689577200,1689553024.692449 +158899,,,184.0,184.0,184.0,,,,5,1689580810.6107087,1689577200, +158900,,,46.98154671833333,40.0,54.0,,,,6,1689580810.610747,1689577200, +158901,,,9.9300001775,9.9,10.0,,,,7,1689580810.610803,1689577200, +158902,,,,,,,10.268424,10.272746,8,1689580810.6108406,1689577200, +158903,,,129.56558521235698,128.66,129.92,,,,9,1689580810.6108787,1689577200, +158904,,,-81.74493833461753,-87.0,-80.0,,,,10,1689580810.6109202,1689577200, +158905,,,123.20131329508334,122.9,123.5,,,,11,1689580810.6109571,1689577200, +158906,,,0.0857296520658333,0.085,0.086,,,,12,1689580810.610994,1689577200, +158907,,,73.06528069672224,72.9,73.6,,,,22,1689580810.6110342,1689577200, +158908,,,61.8837880375,60.0,65.0,,,,14,1689580810.6110723,1689577200, +158909,,,100.0,100.0,100.0,,,,17,1689580810.6111104,1689577200, +158910,,,72.39757421266664,72.3,72.7,,,,18,1689580810.611148,1689577200, +158911,,,0.0,0.0,0.0,,,,19,1689580810.6111865,1689577200, +158912,,,0.0,0.0,0.0,,,,20,1689580810.6112244,1689577200, +159045,,,10.328380685630242,0.76089518309515,628.2161135827,,,,134,1689595210.867179,1689591600, +159046,,,1.269827658559041,0.673160770403997,16.2677435469185,,,,135,1689595210.8672996,1689591600, +159047,,,,,,,39.92,39.92,137,1689595210.8673382,1689591600, +159048,,,,,,,0.223,40.03799999999962,138,1689595210.86738,1689591600, +159049,,,16.166091349444446,0.0,708.0,,,,139,1689595210.8674142,1689591600, +159050,,,52.87405754,0.0,1156.0,,,,140,1689595210.8674755,1689591600, +159051,,,48.098316249722224,0.0,1152.0,,,,141,1689595210.8675065,1689591600, +159052,,,0.0199873941055555,0.0,1.0,,,,142,1689595210.8675358,1689591600, +159053,,,120.09507939027776,117.0,121.0,,,,143,1689595210.8675642,1689591600, +159054,,,0.4451966837863889,0.0,9.651,,,,144,1689595210.867593,1689591600, +158924,,,,,,,313.098,313.098,151,1689584410.545048,1689580800, +158925,,,,,,,0.943,315.2460000000347,152,1689584410.5450768,1689580800, +158926,,,93.4994810475,89.0,124.0,,,,153,1689584410.5451057,1689580800, +158927,,,108.14260795611112,103.0,141.0,,,,154,1689584410.545134,1689580800, +158928,,,53.7500604175,0.0,108.0,,,,155,1689584410.545163,1689580800, +158929,,,0.8649023173472222,0.64,1.0,,,,156,1689584410.5451918,1689580800, +158930,,,128.38195137916668,127.0,130.0,,,,146,1689584410.54522,1689580800, +158931,,,0.8428292226141667,0.798,1.098,,,,55,1689584410.545251,1689580800, +158932,,,-61.575050888333344,-64.0,-60.0,,,,45,1689584410.5452783,1689580800, +158933,,,282.4591546172139,169.21,1990.8,,,,59,1689584410.5453072,1689580800, +158934,,,,,,,3060.5604,3060.4769,44,1689584410.5453358,1689580800, +158935,,,,,,,0.0018,0.0,58,1689584410.5453646,1689580800, +158936,,,123.44524239485555,122.93,124.87,,,,35,1689584410.5453942,1689580800, +158937,,,89.07134172272777,28.42,1783.49,,,,36,1689584410.5454228,1689580800, +158938,,,,,,,2400.664,2400.4892000000004,41,1689584410.5454528,1689580800, +158939,,,,,,,2.4905,2.4905,40,1689584410.5454812,1689580800, +158940,,,123.44524231796942,122.93,124.87,,,,24,1689584410.5455103,1689580800, +158941,,,371.5292557182362,199.41,2735.66,,,,28,1689584410.5455391,1689580800, +158942,,,5461.056682174337,5460.8836,5461.2244,,,,29,1689584410.5455673,1689580800, +158943,,,,,,,796.8742,5384.084999999931,57,1689584410.545597,1689580800, +158944,,,,,,,5.71541564,2216.517264500009,52,1689584410.5456502,1689580800,1689553024.692449 +158945,,,184.0,184.0,184.0,,,,5,1689584410.545679,1689580800, +158946,,,60.23451833583332,54.0,67.0,,,,6,1689584410.5457072,1689580800, +158947,,,9.9,9.9,9.9,,,,7,1689584410.5457356,1689580800, +158948,,,,,,,10.268735,10.273057,8,1689584410.5457635,1689580800, +158949,,,128.66,128.66,128.66,,,,9,1689584410.5457916,1689580800, +158950,,,-80.0,-80.0,-80.0,,,,10,1689584410.5458202,1689580800, +158951,,,123.3,123.3,123.3,,,,11,1689584410.5458488,1689580800, +158952,,,0.086,0.086,0.086,,,,12,1689584410.5458765,1689580800, +158953,,,73.12299229466669,72.9,73.6,,,,22,1689584410.5459054,1689580800, +158954,,,66.91155495666666,65.0,69.0,,,,14,1689584410.5459363,1689580800, +158955,,,100.0,100.0,100.0,,,,17,1689584410.5459652,1689580800, +158956,,,72.46776630927778,72.3,72.7,,,,18,1689584410.5459962,1689580800, +158957,,,0.0,0.0,0.0,,,,19,1689584410.5460248,1689580800, +158958,,,0.0,0.0,0.0,,,,20,1689584410.546053,1689580800, +158959,,,3.33965756242184,0.770770027525902,142.986352875699,,,,134,1689588010.5895472,1689584400, +158960,,,1.1468384838717909,0.67952535397503,6.49836970034279,,,,135,1689588010.5897276,1689584400, +158961,,,,,,,39.886,39.886,137,1689588010.5897927,1689584400, +158962,,,,,,,0.189,40.00399999999964,138,1689588010.5898514,1689584400, +158963,,,18.030778377500003,0.0,710.0,,,,139,1689588010.5899067,1689584400, +158964,,,59.08021722305556,0.0,1720.0,,,,140,1689588010.5899596,1689584400, +158965,,,53.73229173083334,0.0,1569.0,,,,141,1689588010.5900133,1689584400, +158966,,,0.0177057188222222,0.0,1.0,,,,142,1689588010.5900629,1689584400, +158967,,,120.70388053138888,118.0,121.0,,,,143,1689588010.5901072,1689584400, +158968,,,0.4935290993455556,0.0,14.249,,,,144,1689588010.590151,1689584400, +158969,,,-58.353433887777776,-63.0,-56.0,,,,145,1689588010.5901954,1689584400, +158970,,,,,,,313.191,313.191,151,1689588010.59024,1689584400, +158971,,,,,,,1.037,315.34000000003454,152,1689588010.5902832,1689584400, +158972,,,92.66816667305557,89.0,123.0,,,,153,1689588010.5903263,1689584400, +158973,,,107.78797331749998,102.0,141.0,,,,154,1689588010.590369,1689584400, +158974,,,54.49884461694444,0.0,103.0,,,,155,1689588010.5904112,1689584400, +158975,,,0.860096609161111,0.66,1.0,,,,156,1689588010.590454,1689584400, +158976,,,129.01511724361112,128.0,130.0,,,,146,1689588010.5904975,1689584400, +158977,,,0.8353841909391665,0.795,1.088,,,,55,1689588010.5905757,1689584400, +158978,,,-61.63474737888888,-64.0,-60.0,,,,45,1689588010.5906525,1689584400, +158979,,,507.7619334024861,169.73,2769.28,,,,59,1689588010.5907,1689584400, +158980,,,,,,,3061.05,3060.9665,44,1689588010.5907435,1689584400, +158981,,,,,,,0.0018,0.0,58,1689588010.5907884,1689584400, +158982,,,124.03963948283057,122.78,124.96,,,,35,1689588010.5908325,1689584400, +158983,,,385.1058922870751,30.02,2512.69,,,,36,1689588010.5908756,1689584400, +158984,,,,,,,2401.0361,2400.8613,41,1689588010.5909183,1689584400, +158985,,,,,,,2.4905,2.4905,40,1689588010.5909622,1689584400, +158986,,,124.03963952123055,122.78,124.96,,,,24,1689588010.5910065,1689584400, +158987,,,892.8666446005974,200.55,5281.97,,,,28,1689588010.5910494,1689584400, +158988,,,5461.860500149633,5461.2244,5462.0861,,,,29,1689588010.591092,1689584400, +158989,,,,,,,797.7359,5384.9466999999295,57,1689588010.5911343,1689584400, +158990,,,,,,,6.06991902000002,2216.871767880009,52,1689588010.5911767,1689584400,1689553024.692449 +158991,,,184.0,184.0,184.0,,,,5,1689588010.591218,1689584400, +158992,,,73.34132955472224,67.0,80.0,,,,6,1689588010.591253,1689584400, +158993,,,72.27311440508333,71.8,73.6,,,,22,1689588010.591288,1689584400, +158994,,,64.88908359250001,61.0,69.0,,,,14,1689588010.591323,1689584400, +158995,,,100.0,100.0,100.0,,,,17,1689588010.5913577,1689584400, +158996,,,72.32215833038889,72.1,72.7,,,,18,1689588010.5913932,1689584400, +158997,,,0.0,0.0,0.0,,,,19,1689588010.5914276,1689584400, +158998,,,0.0,0.0,0.0,,,,20,1689588010.591462,1689584400, +159273,,,212.51233847574744,0.766714118561037,3464.45832824358,,,,134,1689613210.6423438,1689609600, +159274,,,4.328867984720637,0.689509840130278,31.3183149598854,,,,135,1689613210.642478,1689609600, +159275,,,,,,,40.0,40.0,137,1689613210.642521,1689609600, +159276,,,,,,,0.303,40.11799999999957,138,1689613210.6425586,1689609600, +159277,,,14.713910289444447,0.0,639.0,,,,139,1689613210.642594,1689609600, +159278,,,46.066085038055554,0.0,1007.0,,,,140,1689613210.6426997,1689609600, +159279,,,41.51349716027778,0.0,1002.0,,,,141,1689613210.64274,1689609600, +159280,,,0.0180507093333333,0.0,1.0,,,,142,1689613210.642775,1689609600, +159281,,,113.460803125,111.0,115.0,,,,143,1689613210.6428113,1689609600, +159282,,,0.4108469114772222,0.0,8.847,,,,144,1689613210.642868,1689609600, +159283,,,-58.533734351944446,-66.0,-55.0,,,,145,1689613210.642919,1689609600, +159284,,,,,,,313.859,313.859,151,1689613210.6429496,1689609600, +159285,,,,,,,1.705,316.0080000000336,152,1689613210.6429796,1689609600, +159286,,,93.26504736583335,89.0,124.0,,,,153,1689613210.6430087,1689609600, +159287,,,109.4756441397222,103.0,144.0,,,,154,1689613210.6430392,1689609600, +159005,,,51.38647317194445,0.0,1137.0,,,,141,1689591610.5474036,1689588000, +159006,,,0.0184714667222222,0.0,1.0,,,,142,1689591610.547433,1689588000, +159007,,,119.69423878027776,117.0,121.0,,,,143,1689591610.5474627,1689588000, +159008,,,0.4744272090249999,0.0,9.544,,,,144,1689591610.5474913,1689588000, +159009,,,-58.16807736861112,-61.0,-56.0,,,,145,1689591610.5475202,1689588000, +159010,,,,,,,313.286,313.286,151,1689591610.5475492,1689588000, +159011,,,,,,,1.132,315.4350000000344,152,1689591610.5475783,1689588000, +159012,,,94.7070134147222,89.0,132.0,,,,153,1689591610.5476077,1689588000, +159013,,,109.13040362666663,102.0,148.0,,,,154,1689591610.547666,1689588000, +159014,,,53.46358652972221,0.0,108.0,,,,155,1689591610.547696,1689588000, +159015,,,0.8681233782138887,0.64,1.0,,,,156,1689591610.5477264,1689588000, +159016,,,127.95128507722222,126.0,129.0,,,,146,1689591610.5477548,1689588000, +159017,,,0.8522975900975,0.798,1.155,,,,55,1689591610.5477846,1689588000, +159018,,,-61.40972327111111,-63.0,-60.0,,,,45,1689591610.5478146,1689588000, +159019,,,1462.0715110029694,168.83,3731.0,,,,59,1689591610.547844,1689588000, +159020,,,,,,,3062.5454,3062.4619,44,1689591610.547874,1689588000, +159021,,,,,,,0.0018,0.0,58,1689591610.547903,1689588000, +159022,,,122.9095278035167,121.64,124.33,,,,35,1689591610.547934,1689588000, +159023,,,1466.2471223144942,28.36,3945.27,,,,36,1689591610.547964,1689588000, +159024,,,,,,,2402.5389,2402.3641,41,1689591610.547995,1689588000, +159025,,,,,,,2.4905,2.4905,40,1689591610.5480251,1689588000, +159026,,,122.90952764680002,121.64,124.33,,,,24,1689591610.5480554,1689588000, +159027,,,2928.318688818133,304.32,6865.6,,,,28,1689591610.548086,1689588000, +159028,,,5463.246081071981,5462.0861,5465.0843,,,,29,1689591610.548115,1689588000, +159029,,,,,,,800.7281,5387.938899999928,57,1689591610.548144,1689588000, +159030,,,,,,,7.30091010000003,2218.1027589600094,52,1689591610.5481725,1689588000,1689553024.692449 +159031,,,184.0,184.0,184.0,,,,5,1689591610.5482016,1689588000, +159032,,,86.33133752194446,80.0,93.0,,,,6,1689591610.5482304,1689588000, +159033,,,9.9,9.9,9.9,,,,7,1689591610.548259,1689588000, +159034,,,,,,,10.295969,10.300291,8,1689591610.5482874,1689588000, +159035,,,128.3,128.3,128.3,,,,9,1689591610.548316,1689588000, +159036,,,-81.0,-81.0,-81.0,,,,10,1689591610.548345,1689588000, +159037,,,123.42190391711296,123.4,123.5,,,,11,1689591610.5483737,1689588000, +159038,,,0.0857809605255147,0.085,0.086,,,,12,1689591610.5484023,1689588000, +159039,,,72.18575600822221,72.1,72.3,,,,22,1689591610.5484324,1689588000, +159040,,,68.8416764188889,67.0,72.0,,,,14,1689591610.5484617,1689588000, +159041,,,100.0,100.0,100.0,,,,17,1689591610.548489,1689588000, +159042,,,72.18660733983333,72.1,72.3,,,,18,1689591610.548519,1689588000, +159043,,,0.0,0.0,0.0,,,,19,1689591610.5485473,1689588000, +159044,,,0.0,0.0,0.0,,,,20,1689591610.5485756,1689588000, +159181,,,115.09981682262033,0.773016178155494,2845.65769281433,,,,134,1689606010.627987,1689602400, +159182,,,7.465411389193046,0.677767808181484,103.98073052843,,,,135,1689606010.628109,1689602400, +159183,,,,,,,39.97,39.97,137,1689606010.6281466,1689602400, +159184,,,,,,,0.273,40.0879999999996,138,1689606010.6281798,1689602400, +159185,,,16.63020561944445,0.0,671.0,,,,139,1689606010.628211,1689602400, +159186,,,51.8660139636111,0.0,1103.0,,,,140,1689606010.6282418,1689602400, +159187,,,46.77922181555555,0.0,1071.0,,,,141,1689606010.6282718,1689602400, +159188,,,0.0243358366055555,0.0,1.0,,,,142,1689606010.628302,1689602400, +159189,,,117.20497232361112,115.0,118.0,,,,143,1689606010.6283312,1689602400, +159190,,,0.4470797064733334,0.0,9.407,,,,144,1689606010.628361,1689602400, +159191,,,-57.40917516361112,-63.0,-54.0,,,,145,1689606010.6283913,1689602400, +159192,,,,,,,313.672,313.672,151,1689606010.6284215,1689602400, +159193,,,,,,,1.518,315.8210000000339,152,1689606010.6284518,1689602400, +159194,,,92.92499349666666,89.0,130.0,,,,153,1689606010.628482,1689602400, +159195,,,108.62950759277776,102.0,145.0,,,,154,1689606010.628511,1689602400, +159196,,,55.63896670944444,0.0,104.0,,,,155,1689606010.6285398,1689602400, +159197,,,0.8558509645666668,0.66,1.0,,,,156,1689606010.6285694,1689602400, +159198,,,125.34135116888888,123.0,126.0,,,,146,1689606010.6285994,1689602400, +159199,,,0.8670237002866666,0.813,1.155,,,,55,1689606010.6286576,1689602400, +159200,,,-58.64877536472222,-62.0,-56.0,,,,45,1689606010.628688,1689602400, +159201,,,624.3022908183639,531.11,1793.23,,,,59,1689606010.6287186,1689602400, +159202,,,,,,,3065.8103,3065.7268,44,1689606010.6287491,1689602400, +159203,,,,,,,0.0018,0.0,58,1689606010.62878,1689602400, +159204,,,120.8751529125778,119.9,122.03,,,,35,1689606010.62881,1689602400, +159205,,,140.73799464792503,43.7,488.49,,,,36,1689606010.6288402,1689602400, +159206,,,,,,,2403.8086,2403.6338,41,1689606010.6288698,1689602400, +159207,,,,,,,2.4905,2.4905,40,1689606010.6289003,1689602400, +159208,,,120.87515295515834,119.9,122.03,,,,24,1689606010.6289303,1689602400, +159209,,,765.040329391289,647.35,1936.09,,,,28,1689606010.6289597,1689602400, +159210,,,5469.232588487358,5468.8579,5469.6189,,,,29,1689606010.62899,1689602400, +159211,,,,,,,805.2627,5392.473499999927,57,1689606010.6290195,1689602400, +159212,,,,,,,9.16644454000002,2219.968293400008,52,1689606010.6290483,1689602400,1689553024.692449 +159213,,,184.0,184.0,184.0,,,,5,1689606010.6290786,1689602400, +159214,,,137.41929543527775,131.0,144.0,,,,6,1689606010.6291082,1689602400, +159215,,,1.2022116473030302,1.2,1.3,,,,7,1689606010.6291387,1689602400, +159216,,,,,,,10.30286,10.307182000000005,8,1689606010.6291678,1689602400, +159217,,,134.0291766779961,133.16,134.96,,,,9,1689606010.6292222,1689602400, +159218,,,-82.46687867390864,-86.0,-80.0,,,,10,1689606010.629252,1689602400, +159219,,,119.88545343506668,118.8,120.6,,,,11,1689606010.6292803,1689602400, +159220,,,0.0151524609278292,0.0,0.022,,,,12,1689606010.6293094,1689602400, +159221,,,74.10061024705556,73.8,74.5,,,,22,1689606010.6293423,1689602400, +159222,,,64.04376971722222,63.0,66.0,,,,14,1689606010.6293712,1689602400, +159223,,,100.0,100.0,100.0,,,,17,1689606010.6293995,1689602400, +159224,,,74.1027551545,73.8,74.5,,,,18,1689606010.6294286,1689602400, +159225,,,0.0,0.0,0.0,,,,19,1689606010.6294577,1689602400, +159226,,,0.0,0.0,0.0,,,,20,1689606010.6294863,1689602400, +159503,,,91.21704962333736,0.786536037785841,1956.75269674414,,,,134,1689631210.7230144,1689627600, +159504,,,2.319046230125625,0.697573450720133,22.0616411278297,,,,135,1689631210.7232108,1689627600, +159505,,,,,,,40.068,40.068,137,1689631210.7232938,1689627600, +159506,,,,,,,0.371,40.185999999999495,138,1689631210.7233703,1689627600, +159055,,,-58.68276379472221,-62.0,-56.0,,,,145,1689595210.8676643,1689591600, +159056,,,,,,,313.379,313.379,151,1689595210.8677008,1689591600, +159057,,,,,,,1.225,315.52800000003424,152,1689595210.8677306,1689591600, +159058,,,93.25833510805556,89.0,126.0,,,,153,1689595210.8677597,1689591600, +159059,,,108.3616890188889,103.0,154.0,,,,154,1689595210.8677871,1689591600, +159060,,,54.40171603555555,0.0,115.0,,,,155,1689595210.867816,1689591600, +159061,,,0.8609352498972221,0.66,1.0,,,,156,1689595210.867844,1689591600, +159062,,,128.51585043527777,126.0,130.0,,,,146,1689595210.867872,1689591600, +159063,,,0.8432349610019445,0.801,1.207,,,,55,1689595210.8679,1689591600, +159064,,,-61.27364054000001,-64.0,-60.0,,,,45,1689595210.8679287,1689591600, +159065,,,842.3923996650693,522.06,4307.57,,,,59,1689595210.8679574,1689591600, +159066,,,,,,,3063.386,3063.3025,44,1689595210.8679855,1689591600, +159067,,,,,,,0.0018,0.0,58,1689595210.8680143,1689591600, +159068,,,123.8840936427,122.51,124.83,,,,35,1689595210.8680425,1689591600, +159069,,,350.7548506423305,55.58,2912.86,,,,36,1689595210.86807,1689591600, +159070,,,,,,,2402.8886,2402.7138000000004,41,1689595210.8680973,1689591600, +159071,,,,,,,2.4905,2.4905,40,1689595210.8681245,1689591600, +159072,,,123.8840937419028,122.51,124.83,,,,24,1689595210.8681543,1689591600, +159073,,,1193.1460996352278,583.35,6757.69,,,,28,1689595210.868183,1689591600, +159074,,,5465.644256448482,5465.0843,5466.2746,,,,29,1689595210.8682103,1689591600, +159075,,,,,,,801.9184,5389.129199999927,57,1689595210.8682387,1689591600, +159076,,,,,,,7.79059952000002,2218.592448380009,52,1689595210.868268,1689591600,1689553024.692449 +159077,,,184.0,184.0,184.0,,,,5,1689595210.8682964,1689591600, +159078,,,99.25225855611112,93.0,106.0,,,,6,1689595210.8683245,1689591600, +159079,,,1.2,1.2,1.2,,,,7,1689595210.868363,1689591600, +159080,,,,,,,10.30286,10.307182000000005,8,1689595210.8683918,1689591600, +159081,,,122.7,122.7,122.7,,,,11,1689595210.8684192,1689591600, +159082,,,0.0058728488937804,0.0,0.022,,,,12,1689595210.8684492,1689591600, +159083,,,72.63352061222223,72.3,72.7,,,,22,1689595210.868477,1689591600, +159084,,,68.31020859416667,67.0,70.0,,,,14,1689595210.8685057,1689591600, +159085,,,100.0,100.0,100.0,,,,17,1689595210.868533,1689591600, +159086,,,72.63485588244446,72.3,72.7,,,,18,1689595210.8685598,1689591600, +159087,,,0.0,0.0,0.0,,,,19,1689595210.8685894,1689591600, +159088,,,0.0,0.0,0.0,,,,20,1689595210.8686616,1689591600, +159089,,,263.7297983261659,0.757475995764728,4286.86547352457,,,,134,1689598810.5984592,1689595200, +159090,,,184.85884287243263,0.681305225240901,4510.42800870899,,,,135,1689598810.5985885,1689595200, +159091,,,,,,,39.936,39.936,137,1689598810.59868,1689595200, +159092,,,,,,,0.239,40.05399999999961,138,1689598810.598731,1689595200, +159093,,,16.286397348888887,0.0,692.0,,,,139,1689598810.598775,1689595200, +159094,,,57.59006855583333,0.0,1665.0,,,,140,1689598810.5988135,1689595200, +159095,,,52.79359119111111,0.0,1522.0,,,,141,1689598810.5988493,1689595200, +159096,,,0.0163804864194444,0.0,1.0,,,,142,1689598810.5988865,1689595200, +159097,,,118.8598091002778,116.0,120.0,,,,143,1689598810.5989227,1689595200, +159098,,,0.49000116011,0.0,14.267,,,,144,1689598810.5989585,1689595200, +159099,,,-58.36697702722223,-63.0,-56.0,,,,145,1689598810.598994,1689595200, +159100,,,,,,,313.485,313.485,151,1689598810.5990293,1689595200, +159101,,,,,,,1.331,315.6340000000342,152,1689598810.599064,1689595200, +159102,,,104.79138525166668,89.0,138.0,,,,153,1689598810.5990987,1689595200, +159103,,,119.1728273955556,103.0,154.0,,,,154,1689598810.5991333,1689595200, +159104,,,55.496325189444455,0.0,115.0,,,,155,1689598810.59917,1689595200, +159105,,,0.8780773926166666,0.64,1.0,,,,156,1689598810.5992062,1689595200, +159106,,,127.13132176944444,125.0,128.0,,,,146,1689598810.5992415,1689595200, +159107,,,0.9378902424683334,0.808,1.217,,,,55,1689598810.5992813,1689595200, +159108,,,-59.75006048972222,-62.0,-57.0,,,,45,1689598810.5993187,1689595200, +159109,,,883.8265100419777,564.98,3851.27,,,,59,1689598810.5993564,1689595200, +159110,,,,,,,3064.2729,3064.1894,44,1689598810.5993924,1689595200, +159111,,,,,,,0.0018,0.0,58,1689598810.599429,1689595200, +159112,,,122.5834502054139,121.16,123.84,,,,35,1689598810.599464,1689595200, +159113,,,405.3347517866278,127.43,2962.58,,,,36,1689598810.5994997,1689595200, +159114,,,,,,,2403.295,2403.1202000000003,41,1689598810.5995345,1689595200, +159115,,,,,,,2.4905,2.4905,40,1689598810.5995688,1689595200, +159116,,,122.58345016312502,121.16,123.84,,,,24,1689598810.599604,1689595200, +159117,,,1289.1611649496529,702.23,6333.8,,,,28,1689598810.599666,1689595200, +159118,,,5466.9737525210285,5466.2746,5467.5679,,,,29,1689598810.5997028,1689595200, +159119,,,,,,,803.2117,5390.422499999926,57,1689598810.5997376,1689595200, +159120,,,,,,,8.32266313999999,2219.1245120000085,52,1689598810.599773,1689595200,1689553024.692449 +159121,,,184.0,184.0,184.0,,,,5,1689598810.5998087,1689595200, +159122,,,112.0771136911111,106.0,118.0,,,,6,1689598810.5998447,1689595200, +159123,,,1.1999999999999995,1.2,1.2,,,,7,1689598810.5998805,1689595200, +159124,,,,,,,10.30286,10.307182000000005,8,1689598810.5999162,1689595200, +159125,,,130.78765418457198,129.2,131.72,,,,9,1689598810.5999532,1689595200, +159126,,,-80.87189130071465,-84.0,-77.0,,,,10,1689598810.599989,1689595200, +159127,,,121.70372993287248,120.8,122.7,,,,11,1689598810.6000242,1689595200, +159128,,,0.0159379390647932,0.0,0.021,,,,12,1689598810.6000602,1689595200, +159129,,,73.02875941711113,72.7,73.4,,,,22,1689598810.6001227,1689595200, +159130,,,66.37727368527779,65.0,67.0,,,,14,1689598810.6001592,1689595200, +159131,,,100.0,100.0,100.0,,,,17,1689598810.6001945,1689595200, +159132,,,73.0303786665278,72.7,73.4,,,,18,1689598810.6002307,1689595200, +159133,,,0.0,0.0,0.0,,,,19,1689598810.6002662,1689595200, +159134,,,0.0,0.0,0.0,,,,20,1689598810.6002953,1689595200, +159411,,,166.86780252386276,0.937092850929395,1536.51430785559,,,,134,1689624010.7102094,1689620400, +159412,,,7.234099621692525,0.797739839437498,29.050894998539,,,,135,1689624010.7103665,1689620400, +159413,,,,,,,40.043,40.043,137,1689624010.7104375,1689620400, +159414,,,,,,,0.346,40.160999999999525,138,1689624010.710503,1689620400, +159415,,,15.013761056944444,0.0,625.0,,,,139,1689624010.7105868,1689620400, +159416,,,50.40578020555555,0.0,1336.0,,,,140,1689624010.7107456,1689620400, +159417,,,45.81020087777778,0.0,1185.0,,,,141,1689624010.710832,1689620400, +159418,,,0.0180072840083333,0.0,1.0,,,,142,1689624010.7109134,1689620400, +159419,,,112.99247071055557,110.0,114.0,,,,143,1689624010.7109983,1689620400, +159420,,,0.4504665081538889,0.0,11.819,,,,144,1689624010.7110856,1689620400, +159135,,,319.42183395569185,0.912818405956246,3670.96636588279,,,,134,1689602410.6201663,1689598800, +159136,,,2.8317092392877945,0.867393336872487,14.2333992814167,,,,135,1689602410.6202967,1689598800, +159137,,,,,,,39.953,39.953,137,1689602410.6203375,1689598800, +159138,,,,,,,0.256,40.0709999999996,138,1689602410.6203752,1689598800, +159139,,,17.20213408805556,0.0,675.0,,,,139,1689602410.620411,1689598800, +159140,,,54.80819551166667,0.0,1329.0,,,,140,1689602410.620447,1689598800, +159141,,,49.50167918416667,0.0,1147.0,,,,141,1689602410.6204824,1689598800, +159142,,,0.0167044052388888,0.0,1.0,,,,142,1689602410.620518,1689598800, +159143,,,117.4307236202778,115.0,118.0,,,,143,1689602410.6205535,1689598800, +159144,,,0.4718175207258333,0.0,11.27,,,,144,1689602410.6205907,1689598800, +159145,,,-57.69986980305555,-62.0,-55.0,,,,145,1689602410.620665,1689598800, +159146,,,,,,,313.579,313.579,151,1689602410.6207008,1689598800, +159147,,,,,,,1.425,315.72800000003406,152,1689602410.6207504,1689598800, +159148,,,93.80166046916666,89.0,148.0,,,,153,1689602410.6208153,1689598800, +159149,,,109.60216742944446,103.0,154.0,,,,154,1689602410.6208532,1689598800, +159150,,,55.85824314305555,0.0,111.0,,,,155,1689602410.620888,1689598800, +159151,,,0.8562047750694446,0.64,1.0,,,,156,1689602410.620922,1689598800, +159152,,,125.83511911888888,124.0,127.0,,,,146,1689602410.6209564,1689598800, +159153,,,0.8720477618008334,0.817,1.223,,,,55,1689602410.6209905,1689598800, +159154,,,-59.73668865777778,-64.0,-56.0,,,,45,1689602410.6210248,1689598800, +159155,,,913.9660299942722,574.25,3630.06,,,,59,1689602410.6210592,1689598800, +159156,,,,,,,3065.1893,3065.1058,44,1689602410.6210933,1689598800, +159157,,,,,,,0.0018,0.0,58,1689602410.621127,1689598800, +159158,,,121.4141049662111,119.94,122.38,,,,35,1689602410.6211605,1689598800, +159159,,,373.2852255609028,30.51,2682.8,,,,36,1689602410.6212528,1689598800, +159160,,,,,,,2403.6686,2403.4938,41,1689602410.621317,1689598800, +159161,,,,,,,2.4905,2.4905,40,1689602410.6213524,1689598800, +159162,,,121.41410496668335,119.94,122.38,,,,24,1689602410.62139,1689598800, +159163,,,1287.2513108053472,606.46,6216.84,,,,28,1689602410.621424,1689598800, +159164,,,5468.121113854307,5467.5679,5468.8579,,,,29,1689602410.6214583,1689598800, +159165,,,,,,,804.5017,5391.712499999928,57,1689602410.621493,1689598800, +159166,,,,,,,8.85336914000003,2219.6552180000085,52,1689602410.621528,1689598800,1689553024.692449 +159167,,,184.0,184.0,184.0,,,,5,1689602410.621562,1689598800, +159168,,,124.82536785499998,118.0,131.0,,,,6,1689602410.621596,1689598800, +159169,,,1.1999999999999995,1.2,1.2,,,,7,1689602410.6216488,1689598800, +159170,,,,,,,10.30286,10.307182000000005,8,1689602410.6216836,1689598800, +159171,,,132.19191136568006,131.54,133.88,,,,9,1689602410.6217172,1689598800, +159172,,,-81.36579995792576,-85.0,-79.0,,,,10,1689602410.6217508,1689598800, +159173,,,120.26268165756728,119.0,121.0,,,,11,1689602410.621804,1689598800, +159174,,,0.0141663722155479,0.0,0.022,,,,12,1689602410.621856,1689598800, +159175,,,73.70067566555554,73.2,73.9,,,,22,1689602410.6218934,1689598800, +159176,,,64.9983578775,64.0,66.0,,,,14,1689602410.6219273,1689598800, +159177,,,100.0,100.0,100.0,,,,17,1689602410.6219602,1689598800, +159178,,,73.70292629313887,73.2,73.9,,,,18,1689602410.6219938,1689598800, +159179,,,0.0,0.0,0.0,,,,19,1689602410.622028,1689598800, +159180,,,0.0,0.0,0.0,,,,20,1689602410.6220613,1689598800, +159365,,,483.97435462282016,1.36722172611721,3126.70588260085,,,,134,1689620410.6797063,1689616800, +159366,,,3.9807452557507097,1.02944807128333,20.7123889744911,,,,135,1689620410.679889,1689616800, +159367,,,,,,,40.028,40.028,137,1689620410.6799352,1689616800, +159368,,,,,,,0.331,40.14599999999954,138,1689620410.6799808,1689616800, +159369,,,13.264478091111108,0.0,626.0,,,,139,1689620410.680019,1689616800, +159370,,,42.46593595222222,0.0,1502.0,,,,140,1689620410.6800575,1689616800, +159371,,,38.299781195,0.0,1367.0,,,,141,1689620410.6800954,1689616800, +159372,,,0.0165817243472222,0.0,1.0,,,,142,1689620410.680134,1689616800, +159373,,,112.7225618375,110.0,114.0,,,,143,1689620410.6801724,1689616800, +159374,,,0.3803998865752778,0.0,13.219,,,,144,1689620410.68021,1689616800, +159375,,,-58.84078596583333,-65.0,-55.0,,,,145,1689620410.680248,1689616800, +159376,,,,,,,314.046,314.046,151,1689620410.6802866,1689616800, +159377,,,,,,,1.892,316.19500000003325,152,1689620410.6803243,1689616800, +159378,,,93.2567349125,89.0,125.0,,,,153,1689620410.6803646,1689616800, +159379,,,109.24955042027776,103.0,146.0,,,,154,1689620410.680401,1689616800, +159380,,,56.30901021888889,0.0,113.0,,,,155,1689620410.6804378,1689616800, +159381,,,0.8540587620305554,0.63,1.0,,,,156,1689620410.6804738,1689616800, +159382,,,120.64631736277776,119.0,122.0,,,,146,1689620410.6805103,1689616800, +159383,,,0.9055743245808332,0.85,1.202,,,,55,1689620410.680549,1689616800, +159384,,,-57.42502759555556,-59.0,-56.0,,,,45,1689620410.6805878,1689616800, +159385,,,2835.4466079366302,749.76,6803.99,,,,59,1689620410.6806698,1689616800, +159386,,,,,,,3076.2262,3076.1427,44,1689620410.6807148,1689616800, +159387,,,,,,,0.0018,0.0,58,1689620410.680752,1689616800, +159388,,,117.17601940576668,115.59,118.63,,,,35,1689620410.6807885,1689616800, +159389,,,2174.9993449552003,110.32,6332.31,,,,36,1689620410.68082,1689616800, +159390,,,,,,,2411.3159,2411.1411000000003,41,1689620410.680848,1689616800, +159391,,,,,,,2.4905,2.4905,40,1689620410.680878,1689616800, +159392,,,117.17601948643888,115.59,118.63,,,,24,1689620410.6809072,1689616800, +159393,,,5010.444607536895,864.29,13136.3,,,,28,1689620410.6809363,1689616800, +159394,,,5485.62144290302,5482.4094,5487.5421,,,,29,1689620410.6809654,1689616800, +159395,,,,,,,823.1859,5410.396699999928,57,1689620410.6809945,1689616800, +159396,,,,,,,16.54004902,2227.3418978800087,52,1689620410.681024,1689616800,1689553024.692449 +159397,,,184.0,184.0,184.0,,,,5,1689620410.6810515,1689616800, +159398,,,185.68825607472215,180.0,191.0,,,,6,1689620410.6810803,1689616800, +159399,,,1.2170695856666665,1.2,1.3,,,,7,1689620410.6811087,1689616800, +159400,,,,,,,10.30286,10.307182000000005,8,1689620410.681138,1689616800, +159401,,,141.49576240687358,140.9,142.52,,,,9,1689620410.6811664,1689616800, +159402,,,-81.47694540140914,-86.0,-76.0,,,,10,1689620410.6811955,1689616800, +159403,,,115.38535570015245,113.9,116.4,,,,11,1689620410.681223,1689616800, +159404,,,0.0162809584785202,0.0,0.023,,,,12,1689620410.6812513,1689616800, +159405,,,73.98400784722222,73.9,74.1,,,,22,1689620410.6812809,1689616800, +159406,,,63.64110832055555,61.0,69.0,,,,14,1689620410.68131,1689616800, +159407,,,100.0,100.0,100.0,,,,17,1689620410.681339,1689616800, +159408,,,73.98389106177778,73.9,74.1,,,,18,1689620410.6813674,1689616800, +159227,,,43.32052575239276,0.750759884238942,612.762454395732,,,,134,1689609610.6292703,1689606000, +159228,,,5.360154096403787,0.683493450908657,71.6439448356037,,,,135,1689609610.6294048,1689606000, +159229,,,,,,,39.985,39.985,137,1689609610.6294477,1689606000, +159230,,,,,,,0.288,40.10299999999958,138,1689609610.6294892,1689606000, +159231,,,15.435781348888888,0.0,662.0,,,,139,1689609610.6295276,1689606000, +159232,,,45.69743437361111,0.0,1615.0,,,,140,1689609610.6295657,1689606000, +159233,,,40.83583210444446,0.0,1477.0,,,,141,1689609610.6296065,1689606000, +159234,,,0.0162085301111111,0.0,1.0,,,,142,1689609610.6297212,1689606000, +159235,,,116.40789127250002,113.0,117.0,,,,143,1689609610.6297612,1689606000, +159236,,,0.3970614001175001,0.0,13.86,,,,144,1689609610.6297991,1689606000, +159237,,,-58.44108968666668,-64.0,-55.0,,,,145,1689609610.629837,1689606000, +159238,,,,,,,313.766,313.766,151,1689609610.6298747,1689606000, +159239,,,,,,,1.612,315.91500000003373,152,1689609610.6299126,1689606000, +159240,,,93.20201489,62.0,132.0,,,,153,1689609610.6299508,1689606000, +159241,,,109.16105801,103.0,157.0,,,,154,1689609610.6300328,1689606000, +159242,,,56.133596599444445,0.0,112.0,,,,155,1689609610.6300907,1689606000, +159243,,,0.8542805705361111,0.53,1.0,,,,156,1689609610.6301453,1689606000, +159244,,,124.47312743472224,120.0,126.0,,,,146,1689609610.6301832,1689606000, +159245,,,0.877112390163611,0.829,1.264,,,,55,1689609610.6302223,1689606000, +159246,,,-58.23192168722222,-61.0,-56.0,,,,45,1689609610.6302614,1689606000, +159247,,,861.2595455061028,557.66,5667.76,,,,59,1689609610.630301,1689606000, +159248,,,,,,,3066.6034,3066.5199,44,1689609610.6303396,1689606000, +159249,,,,,,,0.0018,0.0,58,1689609610.6303782,1689606000, +159250,,,120.04202475981668,117.63,121.15,,,,35,1689609610.6304162,1689606000, +159251,,,394.9559173003667,29.63,4982.92,,,,36,1689609610.630483,1689606000, +159252,,,,,,,2404.134,2403.9592,41,1689609610.6305208,1689606000, +159253,,,,,,,2.4905,2.4905,40,1689609610.6305602,1689606000, +159254,,,120.0420248851778,117.63,121.15,,,,24,1689609610.6305978,1689606000, +159255,,,1256.2107397094,590.25,10650.68,,,,28,1689609610.6306665,1689606000, +159256,,,5470.040509345848,5469.6189,5470.7374,,,,29,1689609610.6307056,1689606000, +159257,,,,,,,806.3812,5393.591999999926,57,1689609610.6307433,1689606000, +159258,,,,,,,9.62659544000005,2220.4284443000083,52,1689609610.6307871,1689606000,1689553024.692449 +159259,,,184.0,184.0,184.0,,,,5,1689609610.630824,1689606000, +159260,,,149.8436093363889,144.0,156.0,,,,6,1689609610.6308622,1689606000, +159261,,,1.2,1.2,1.2,,,,7,1689609610.6308997,1689606000, +159262,,,,,,,10.30286,10.307182000000005,8,1689609610.6309383,1689606000, +159263,,,136.96513566845246,134.6,140.36,,,,9,1689609610.6309755,1689606000, +159264,,,-82.27735789197638,-85.0,-80.0,,,,10,1689609610.631013,1689606000, +159265,,,119.31198248563544,118.8,119.9,,,,11,1689609610.63105,1689606000, +159266,,,0.0148943866234338,0.0,0.022,,,,12,1689609610.6310863,1689606000, +159267,,,74.92811084447223,74.5,75.4,,,,22,1689609610.6311269,1689606000, +159268,,,63.03739759277777,63.0,65.0,,,,14,1689609610.631171,1689606000, +159269,,,100.0,100.0,100.0,,,,17,1689609610.6312587,1689606000, +159270,,,74.93148518255556,74.5,75.4,,,,18,1689609610.6313224,1689606000, +159271,,,0.0,0.0,0.0,,,,19,1689609610.6313615,1689606000, +159272,,,0.0,0.0,0.0,,,,20,1689609610.631397,1689606000, +159543,,,3.971790956988117,0.663788896060598,46.451086496738,,,,134,1689634810.7304084,1689631200, +159544,,,3.315488622522396,0.584688905013754,26.9810801972318,,,,135,1689634810.730517,1689631200, +159545,,,,,,,40.082,40.082,137,1689634810.7305553,1689631200, +159546,,,,,,,0.385,40.19999999999949,138,1689634810.73059,1689631200, +159547,,,13.574915598888891,0.0,639.0,,,,139,1689634810.7306716,1689631200, +159548,,,38.59678039,0.0,1397.0,,,,140,1689634810.7307065,1689631200, +159549,,,34.36059366916666,0.0,1256.0,,,,141,1689634810.7307408,1689631200, +159550,,,0.0206512338027777,0.0,1.0,,,,142,1689634810.7307718,1689631200, +159551,,,114.26318971277776,111.0,115.0,,,,143,1689634810.7308018,1689631200, +159552,,,0.3417257662669444,0.0,12.621,,,,144,1689634810.7308328,1689631200, +159553,,,-59.11554394972222,-64.0,-56.0,,,,145,1689634810.730863,1689631200, +159554,,,,,,,314.431,314.431,151,1689634810.730894,1689631200, +159555,,,,,,,2.277,316.5800000000327,152,1689634810.730924,1689631200, +159556,,,99.11170833083334,89.0,133.0,,,,153,1689634810.7309532,1689631200, +159557,,,114.83513811305558,104.0,157.0,,,,154,1689634810.7309835,1689631200, +159558,,,57.00406168027777,0.0,105.0,,,,155,1689634810.7310128,1689631200, +159559,,,0.8621262396111112,0.66,1.0,,,,156,1689634810.731042,1689631200, +159560,,,122.28562073805556,119.0,123.0,,,,146,1689634810.7310717,1689631200, +159561,,,0.9399657774041664,0.85,1.298,,,,55,1689634810.7311006,1689631200, +159562,,,-58.61463588555555,-62.0,-56.0,,,,45,1689634810.73113,1689631200, +159563,,,1953.5331191510973,1602.38,4539.12,,,,59,1689634810.7311602,1689631200, +159564,,,,,,,3085.2648,3085.1813,44,1689634810.7311895,1689631200, +159565,,,,,,,0.0018,0.0,58,1689634810.7312212,1689631200, +159566,,,117.8629847124028,116.11,118.91,,,,35,1689634810.731252,1689631200, +159567,,,1560.8962827350697,1244.37,3458.11,,,,36,1689634810.7312825,1689631200, +159568,,,,,,,2417.597,2417.4222000000004,41,1689634810.7313125,1689631200, +159569,,,,,,,2.4905,2.4905,40,1689634810.731342,1689631200, +159570,,,117.86298457081666,116.11,118.91,,,,24,1689634810.7313728,1689631200, +159571,,,3514.43001683292,2877.27,7993.33,,,,28,1689634810.7314022,1689631200, +159572,,,5501.357062793434,5499.2632,5502.8618,,,,29,1689634810.7314336,1689631200, +159573,,,,,,,838.5056,5425.716399999926,57,1689634810.731464,1689631200, +159574,,,,,,,22.8425736,2233.64442246001,52,1689634810.731496,1689631200,1689553024.692449 +159575,,,184.0,184.0,184.0,,,,5,1689634810.7315288,1689631200, +159576,,,229.8016213669445,224.0,235.0,,,,6,1689634810.7315612,1689631200, +159577,,,74.50061438002777,73.8,75.0,,,,22,1689634810.7315931,1689631200, +159578,,,60.02834578361111,60.0,62.0,,,,14,1689634810.7316592,1689631200, +159579,,,100.0,100.0,100.0,,,,17,1689634810.7317066,1689631200, +159580,,,74.49715656055555,73.8,75.0,,,,18,1689634810.731738,1689631200, +159581,,,0.0,0.0,0.0,,,,19,1689634810.731771,1689631200, +159582,,,0.0,0.0,0.0,,,,20,1689634810.7318008,1689631200, +159823,,,2.483407108452756,0.783967136408064,44.0404126944354,,,,134,1689660010.7491553,1689656400, +159824,,,1.3365551601158607,0.696302663612029,10.1232457196123,,,,135,1689660010.7492857,1689656400, +159825,,,,,,,40.174,40.174,137,1689660010.749329,1689656400, +159826,,,,,,,0.092,40.29199999999941,138,1689660010.7493684,1689656400, +159288,,,56.77973543361111,0.0,113.0,,,,155,1689613210.643069,1689609600, +159289,,,0.8523917118249998,0.62,1.0,,,,156,1689613210.6430988,1689609600, +159290,,,121.45750988916666,119.0,123.0,,,,146,1689613210.6431274,1689609600, +159291,,,0.901722258582778,0.845,1.193,,,,55,1689613210.643159,1689609600, +159292,,,-57.035003508333325,-60.0,-55.0,,,,45,1689613210.6431897,1689609600, +159293,,,4036.4107035658167,1649.68,7029.29,,,,59,1689613210.643221,1689609600, +159294,,,,,,,3070.6945,3070.611,44,1689613210.6432514,1689609600, +159295,,,,,,,0.0018,0.0,58,1689613210.643282,1689609600, +159296,,,117.69610065426944,116.1,119.06,,,,35,1689613210.6433122,1689609600, +159297,,,3371.499224123103,1163.18,6664.01,,,,36,1689613210.6433434,1689609600, +159298,,,,,,,2407.5579,2407.3831,41,1689613210.6433735,1689609600, +159299,,,,,,,2.4905,2.4905,40,1689613210.6434042,1689609600, +159300,,,117.6961005269278,116.1,119.06,,,,24,1689613210.6434348,1689609600, +159301,,,7407.912663356818,3133.58,13693.3,,,,28,1689613210.643464,1689609600, +159302,,,5474.906872291504,5470.7374,5478.2524,,,,29,1689613210.643494,1689609600, +159303,,,,,,,813.8962,5401.106999999927,57,1689613210.64353,1689609600, +159304,,,,,,,12.71826644,2223.520115300008,52,1689613210.643566,1689609600,1689553024.692449 +159305,,,184.0,184.0,184.0,,,,5,1689613210.643594,1689609600, +159306,,,162.00437631861112,156.0,168.0,,,,6,1689613210.6436446,1689609600, +159307,,,1.2076681567759928,1.2,1.3,,,,7,1689613210.6436749,1689609600, +159308,,,,,,,10.30286,10.307182000000005,8,1689613210.6437051,1689609600, +159309,,,139.4278895573507,138.38,140.18,,,,9,1689613210.643735,1689609600, +159310,,,-82.10951375797144,-87.0,-77.0,,,,10,1689613210.6437628,1689609600, +159311,,,116.03842585985024,114.8,117.5,,,,11,1689613210.6437914,1689609600, +159312,,,0.015284841871057,0.0,0.022,,,,12,1689613210.643819,1689609600, +159313,,,75.48396796,75.0,75.6,,,,22,1689613210.643849,1689609600, +159314,,,61.635246216666665,61.0,65.0,,,,14,1689613210.6438842,1689609600, +159315,,,100.0,100.0,100.0,,,,17,1689613210.6439142,1689609600, +159316,,,75.48217076783332,75.0,75.6,,,,18,1689613210.643943,1689609600, +159317,,,0.0,0.0,0.0,,,,19,1689613210.643972,1689609600, +159318,,,0.0,0.0,0.0,,,,20,1689613210.6439996,1689609600, +159319,,,223.79900083487829,0.802491265394957,4233.4337899215,,,,134,1689616810.675179,1689613200, +159320,,,2.962924209033258,0.706883734709212,44.060697909158,,,,135,1689616810.675289,1689613200, +159321,,,,,,,40.015,40.015,137,1689616810.6753364,1689613200, +159322,,,,,,,0.318,40.13299999999956,138,1689616810.675372,1689613200, +159323,,,15.088537986111108,0.0,635.0,,,,139,1689616810.6754365,1689613200, +159324,,,48.63246432138889,0.0,994.0,,,,140,1689616810.6754675,1689613200, +159325,,,43.99438837361111,0.0,988.0,,,,141,1689616810.675496,1689613200, +159326,,,0.0170635059222222,0.0,1.0,,,,142,1689616810.675524,1689613200, +159327,,,113.37769307305554,110.0,115.0,,,,143,1689616810.6755524,1689613200, +159328,,,0.4340733433352778,0.0,8.806,,,,144,1689616810.6755793,1689613200, +159329,,,-58.35875210166666,-62.0,-56.0,,,,145,1689616810.675607,1689613200, +159330,,,,,,,313.953,313.953,151,1689616810.6756842,1689613200, +159331,,,,,,,1.799,316.1020000000334,152,1689616810.6757135,1689613200, +159332,,,93.38666671416668,89.0,126.0,,,,153,1689616810.6757414,1689613200, +159333,,,109.25848189416666,103.0,149.0,,,,154,1689616810.6757684,1689613200, +159334,,,56.10214073916666,0.0,115.0,,,,155,1689616810.6757953,1689613200, +159335,,,0.8553845004472226,0.64,1.0,,,,156,1689616810.6758246,1689613200, +159336,,,121.33125184749998,118.0,123.0,,,,146,1689616810.6758518,1689613200, +159337,,,0.9008487848819444,0.848,1.233,,,,55,1689616810.67588,1689613200, +159338,,,-58.10589396888889,-60.0,-56.0,,,,45,1689616810.6759076,1689613200, +159339,,,2669.490198666917,1833.42,5703.99,,,,59,1689616810.6759355,1689613200, +159340,,,,,,,3073.3284,3073.2449,44,1689616810.6759634,1689613200, +159341,,,,,,,0.0018,0.0,58,1689616810.675992,1689613200, +159342,,,117.9955169385222,116.49,119.08,,,,35,1689616810.676022,1689613200, +159343,,,1558.4698964578336,1196.76,4284.73,,,,36,1689616810.6760497,1689613200, +159344,,,,,,,2409.081,2408.9062000000004,41,1689616810.67608,1689613200, +159345,,,,,,,2.4905,2.4905,40,1689616810.676109,1689613200, +159346,,,117.99551710443892,116.49,119.08,,,,24,1689616810.676139,1689613200, +159347,,,4227.95815886358,3049.42,9640.92,,,,28,1689616810.6761684,1689613200, +159348,,,5480.394163098096,5478.2524,5482.4094,,,,29,1689616810.676196,1689613200, +159349,,,,,,,818.0532,5405.263999999927,57,1689616810.6762235,1689613200, +159350,,,,,,,14.42845624,2225.230305100008,52,1689616810.6762512,1689613200,1689553024.692449 +159351,,,184.0,184.0,184.0,,,,5,1689616810.6762793,1689613200, +159352,,,173.99932748749998,168.0,180.0,,,,6,1689616810.6763077,1689613200, +159353,,,1.2065875142002338,1.2,1.3,,,,7,1689616810.6763363,1689613200, +159354,,,,,,,10.30286,10.307182000000005,8,1689616810.6763642,1689613200, +159355,,,140.74421433039998,139.64,141.8,,,,9,1689616810.6763933,1689613200, +159356,,,-82.17818181444444,-83.0,-79.0,,,,10,1689616810.6764212,1689613200, +159357,,,116.05180127058168,114.3,117.5,,,,11,1689616810.6764488,1689613200, +159358,,,0.0122040756771432,0.0,0.021,,,,12,1689616810.6764774,1689613200, +159359,,,74.62697148483333,74.1,75.0,,,,22,1689616810.676509,1689613200, +159360,,,62.0,62.0,62.0,,,,14,1689616810.6765397,1689613200, +159361,,,100.0,100.0,100.0,,,,17,1689616810.6765676,1689613200, +159362,,,74.62464327008334,74.1,75.0,,,,18,1689616810.676596,1689613200, +159363,,,0.0,0.0,0.0,,,,19,1689616810.6766548,1689613200, +159364,,,0.0,0.0,0.0,,,,20,1689616810.6766863,1689613200, +159623,,,21.451463952500443,0.79494867695457,721.044295198352,,,,134,1689642010.7681327,1689638400, +159624,,,5.779099051502712,0.686941645705429,57.2439722540185,,,,135,1689642010.768238,1689638400, +159625,,,,,,,40.108,40.108,137,1689642010.7682722,1689638400, +159626,,,,,,,0.026,40.22599999999946,138,1689642010.768304,1689638400, +159627,,,12.41075495972222,0.0,665.0,,,,139,1689642010.768334,1689638400, +159628,,,41.83036359444444,0.0,1187.0,,,,140,1689642010.7683628,1689638400, +159629,,,38.17487646666667,0.0,1065.0,,,,141,1689642010.7683916,1689638400, +159630,,,0.0143769980055555,0.0,1.0,,,,142,1689642010.7684212,1689638400, +159631,,,116.12015778611112,113.0,118.0,,,,143,1689642010.76845,1689638400, +159632,,,0.3633911931086111,0.0,10.124,,,,144,1689642010.7684786,1689638400, +159633,,,-58.80049002333334,-64.0,-56.0,,,,145,1689642010.768509,1689638400, +159634,,,,,,,314.62,314.62,151,1689642010.768538,1689638400, +159635,,,,,,,0.189,316.76900000003235,152,1689642010.768567,1689638400, +159409,,,0.0,0.0,0.0,,,,19,1689620410.681396,1689616800, +159410,,,0.0,0.0,0.0,,,,20,1689620410.681424,1689616800, +159457,,,182.6408780797897,0.79837806431759,4327.64764496537,,,,134,1689627610.7197754,1689624000, +159458,,,825.0268558197598,0.702999782965126,12769.0993406891,,,,135,1689627610.7199178,1689624000, +159459,,,,,,,40.056,40.056,137,1689627610.719972,1689624000, +159460,,,,,,,0.359,40.17399999999951,138,1689627610.7200253,1689624000, +159461,,,14.124684046388891,0.0,936.0,,,,139,1689627610.7200744,1689624000, +159462,,,46.52646717833333,0.0,1500.0,,,,140,1689627610.7201228,1689624000, +159463,,,42.23562432055555,0.0,1364.0,,,,141,1689627610.7201705,1689624000, +159464,,,0.0163842610222222,0.0,1.0,,,,142,1689627610.7202196,1689624000, +159465,,,112.2859619772222,108.0,114.0,,,,143,1689627610.7202656,1689624000, +159466,,,0.4189288336513888,0.0,13.203,,,,144,1689627610.7203095,1689624000, +159467,,,-58.82360598138889,-65.0,-55.0,,,,145,1689627610.7203586,1689624000, +159468,,,,,,,314.237,314.237,151,1689627610.720405,1689624000, +159469,,,,,,,2.083,316.386000000033,152,1689627610.7204516,1689624000, +159470,,,96.47444262722222,89.0,135.0,,,,153,1689627610.720497,1689624000, +159471,,,112.6709275116667,103.0,157.0,,,,154,1689627610.7205443,1689624000, +159472,,,57.17671279833333,0.0,110.0,,,,155,1689627610.7205937,1689624000, +159473,,,0.8557891417638884,0.64,1.0,,,,156,1689627610.7206774,1689624000, +159474,,,120.10545022805556,117.0,122.0,,,,146,1689627610.7207267,1689624000, +159475,,,0.9390799684419444,0.862,1.306,,,,55,1689627610.7207732,1689624000, +159476,,,-58.17478332694444,-61.0,-56.0,,,,45,1689627610.7208197,1689624000, +159477,,,3314.704139863414,1693.63,8648.76,,,,59,1689627610.720868,1689624000, +159478,,,,,,,3080.6344,3080.5509,44,1689627610.7209172,1689624000, +159479,,,,,,,0.0018,0.0,58,1689627610.7209637,1689624000, +159480,,,116.89296437857224,114.43,118.36,,,,35,1689627610.7210145,1689624000, +159481,,,2448.121050116264,1209.61,6987.72,,,,36,1689627610.7210634,1689624000, +159482,,,,,,,2414.3184,2414.1436000000003,41,1689627610.7211092,1689624000, +159483,,,,,,,2.4905,2.4905,40,1689627610.7211552,1689624000, +159484,,,116.89296447640834,114.43,118.36,,,,24,1689627610.721204,1689624000, +159485,,,5762.826435520391,2970.17,15622.24,,,,28,1689627610.7212503,1689624000, +159486,,,5491.894918343146,5489.2863,5494.9528,,,,29,1689627610.7212946,1689624000, +159487,,,,,,,830.5966,5417.807399999926,57,1689627610.72134,1689624000, +159488,,,,,,,19.588811,2230.3906598600097,52,1689627610.7213895,1689624000,1689553024.692449 +159489,,,184.0,184.0,184.0,,,,5,1689627610.7214355,1689624000, +159490,,,208.2126161163889,203.0,214.0,,,,6,1689627610.7214851,1689624000, +159491,,,1.2064840911651111,1.2,1.3,,,,7,1689627610.721532,1689624000, +159492,,,,,,,10.30286,10.307182000000005,8,1689627610.7215936,1689624000, +159493,,,141.32272926260498,141.08,141.8,,,,9,1689627610.721674,1689624000, +159494,,,-80.74649196726067,-84.0,-78.0,,,,10,1689627610.7217114,1689624000, +159495,,,114.92893395239128,113.0,116.8,,,,11,1689627610.7217476,1689624000, +159496,,,0.0170024522855063,0.0,0.023,,,,12,1689627610.7217834,1689624000, +159497,,,75.52167640672222,75.2,75.7,,,,22,1689627610.721818,1689624000, +159498,,,62.81653592083334,61.0,66.0,,,,14,1689627610.721855,1689624000, +159499,,,100.0,100.0,100.0,,,,17,1689627610.7218928,1689624000, +159500,,,75.5137876978611,75.2,75.7,,,,18,1689627610.7219284,1689624000, +159501,,,0.0,0.0,0.0,,,,19,1689627610.7219646,1689624000, +159502,,,0.0,0.0,0.0,,,,20,1689627610.722,1689624000, +159583,,,134.9765274864259,0.757543220077659,2760.97346488155,,,,134,1689638410.773902,1689634800, +159584,,,3.4000930192939234,0.697192363682678,74.0836399948846,,,,135,1689638410.7740529,1689634800, +159585,,,,,,,40.096,40.096,137,1689638410.7740932,1689634800, +159586,,,,,,,0.014,40.21399999999947,138,1689638410.7741294,1689634800, +159587,,,13.768016752222222,0.0,654.0,,,,139,1689638410.774178,1689634800, +159588,,,42.71189614527778,0.0,1328.0,,,,140,1689638410.774229,1689634800, +159589,,,38.5454330875,0.0,1162.0,,,,141,1689638410.774278,1689634800, +159590,,,0.015975388375,0.0,1.0,,,,142,1689638410.774317,1689634800, +159591,,,115.48613364055554,112.0,117.0,,,,143,1689638410.7743511,1689634800, +159592,,,0.3730890397738888,0.0,11.514,,,,144,1689638410.774384,1689634800, +159593,,,-58.77492923972221,-63.0,-56.0,,,,145,1689638410.7744193,1689634800, +159594,,,,,,,314.525,314.525,151,1689638410.7744534,1689634800, +159595,,,,,,,0.094,316.6740000000325,152,1689638410.7744875,1689634800, +159596,,,93.7676743413889,89.0,122.0,,,,153,1689638410.7745206,1689634800, +159597,,,109.61564194,103.0,141.0,,,,154,1689638410.7745583,1689634800, +159598,,,56.02884690194443,0.0,107.0,,,,155,1689638410.7745936,1689634800, +159599,,,0.8561022933972221,0.65,1.0,,,,156,1689638410.7746668,1689634800, +159600,,,123.60984072555554,122.0,125.0,,,,146,1689638410.7747216,1689634800, +159601,,,0.886985988571389,0.834,1.146,,,,55,1689638410.7747574,1689634800, +159602,,,-58.06690858194444,-61.0,-56.0,,,,45,1689638410.7747943,1689634800, +159603,,,1853.1614765151776,228.37,3845.05,,,,59,1689638410.774835,1689634800, +159604,,,,,,,3087.1004,3087.0169,44,1689638410.7748723,1689634800, +159605,,,,,,,0.0018,0.0,58,1689638410.774911,1689634800, +159606,,,118.8651224587,117.58,120.2,,,,35,1689638410.7749484,1689634800, +159607,,,1644.2635320181114,112.08,3780.73,,,,36,1689638410.7750156,1689634800, +159608,,,,,,,2419.2214,2419.0466,41,1689638410.7750633,1689634800, +159609,,,,,,,2.4905,2.4905,40,1689638410.7751024,1689634800, +159610,,,118.86512244492224,117.58,120.2,,,,24,1689638410.7751403,1689634800, +159611,,,3497.4237952203443,581.51,6608.86,,,,28,1689638410.775185,1689634800, +159612,,,5504.113004938275,5502.8618,5506.3218,,,,29,1689638410.775222,1689634800, +159613,,,,,,,841.9656,5429.176399999926,57,1689638410.7752595,1689634800, +159614,,,,,,,24.2660176,2235.0678664600096,52,1689638410.7752955,1689634800,1689553024.692449 +159615,,,184.0,184.0,184.0,,,,5,1689638410.7753327,1689634800, +159616,,,240.2913026644445,235.0,246.0,,,,6,1689638410.77537,1689634800, +159617,,,72.72368715180555,72.3,73.8,,,,22,1689638410.7754068,1689634800, +159618,,,63.36851131222222,59.0,71.0,,,,14,1689638410.7754426,1689634800, +159619,,,100.0,100.0,100.0,,,,17,1689638410.7754807,1689634800, +159620,,,73.72971519361109,73.6,73.8,,,,18,1689638410.775517,1689634800, +159621,,,0.0,0.0,0.0,,,,19,1689638410.7755527,1689634800, +159622,,,0.0,0.0,0.0,,,,20,1689638410.7755892,1689634800, +160023,,,15.575634682626315,0.792222402343127,905.085791878182,,,,134,1689678010.6932049,1689674400, +160024,,,1.793358674119835,0.419166177008177,23.0754572599065,,,,135,1689678010.6933277,1689674400, +159421,,,-58.75820566194444,-63.0,-55.0,,,,145,1689624010.7111669,1689620400, +159422,,,,,,,314.14,314.14,151,1689624010.7112648,1689620400, +159423,,,,,,,1.986,316.28900000003307,152,1689624010.7113504,1689620400, +159424,,,93.18381914777778,89.0,123.0,,,,153,1689624010.711432,1689620400, +159425,,,108.58119463861112,103.0,146.0,,,,154,1689624010.7115045,1689620400, +159426,,,55.12719532027779,0.0,109.0,,,,155,1689624010.7115717,1689620400, +159427,,,0.8586091022527779,0.64,1.0,,,,156,1689624010.711673,1689620400, +159428,,,120.89338959138888,118.0,122.0,,,,146,1689624010.7117472,1689620400, +159429,,,0.8985684762236109,0.852,1.22,,,,55,1689624010.7118163,1689620400, +159430,,,-58.21663851527777,-61.0,-56.0,,,,45,1689624010.7118833,1689620400, +159431,,,1154.1881787421137,559.92,4047.84,,,,59,1689624010.7119503,1689620400, +159432,,,,,,,3077.3757,3077.2922,44,1689624010.7120187,1689620400, +159433,,,,,,,0.0018,0.0,58,1689624010.7121038,1689620400, +159434,,,117.12800547151387,115.82,118.23,,,,35,1689624010.7121742,1689620400, +159435,,,606.561291240139,121.77,2692.33,,,,36,1689624010.7122424,1689620400, +159436,,,,,,,2411.9106,2411.7358000000004,41,1689624010.71235,1689620400, +159437,,,,,,,2.4905,2.4905,40,1689624010.7124326,1689620400, +159438,,,117.1280054328972,115.82,118.23,,,,24,1689624010.7125027,1689620400, +159439,,,1760.7508389209495,711.78,6692.96,,,,28,1689624010.7125776,1689620400, +159440,,,5488.509343866711,5487.5421,5489.2863,,,,29,1689624010.7126908,1689620400, +159441,,,,,,,824.9301,5412.140899999927,57,1689624010.7127757,1689620400, +159442,,,,,,,17.2576129000001,2228.059461760009,52,1689624010.7128584,1689620400,1689553024.692449 +159443,,,184.0,184.0,184.0,,,,5,1689624010.7129378,1689620400, +159444,,,197.0894756675,191.0,203.0,,,,6,1689624010.7130046,1689620400, +159445,,,1.203124231090909,1.2,1.3,,,,7,1689624010.7130706,1689620400, +159446,,,,,,,10.30286,10.307182000000005,8,1689624010.713137,1689620400, +159447,,,141.33236486302417,140.72,142.16,,,,9,1689624010.7132025,1689620400, +159448,,,-80.61475522057867,-84.0,-78.0,,,,10,1689624010.7132678,1689620400, +159449,,,115.55284860892742,114.2,116.3,,,,11,1689624010.7133343,1689620400, +159450,,,0.0170676382086927,0.0,0.022,,,,12,1689624010.7134,1689620400, +159451,,,74.85440967255556,74.1,75.6,,,,22,1689624010.7134688,1689620400, +159452,,,69.83461271833333,66.0,72.0,,,,14,1689624010.7135332,1689620400, +159453,,,100.0,100.0,100.0,,,,17,1689624010.713599,1689620400, +159454,,,74.85791181594445,74.1,75.6,,,,18,1689624010.713699,1689620400, +159455,,,0.0,0.0,0.0,,,,19,1689624010.7137685,1689620400, +159456,,,0.0,0.0,0.0,,,,20,1689624010.7138343,1689620400, +159663,,,279.2850743718339,1.1705727605903,5175.43640539721,,,,134,1689645610.8710475,1689642000, +159664,,,24.889891754037976,0.900064984158002,415.779611757591,,,,135,1689645610.8711731,1689642000, +159665,,,,,,,40.121,40.121,137,1689645610.8712263,1689642000, +159666,,,,,,,0.039,40.23899999999945,138,1689645610.871292,1689642000, +159667,,,13.106467205277776,0.0,669.0,,,,139,1689645610.8713665,1689642000, +159668,,,39.1632030175,0.0,1079.0,,,,140,1689645610.8714054,1689642000, +159669,,,35.03535053583334,0.0,1060.0,,,,141,1689645610.8714418,1689642000, +159670,,,0.0177104258472222,0.0,1.0,,,,142,1689645610.871477,1689642000, +159671,,,116.93845612833331,114.0,118.0,,,,143,1689645610.8715122,1689642000, +159672,,,0.3392232589413889,0.0,9.205,,,,144,1689645610.871547,1689642000, +159673,,,-59.35404239499999,-63.0,-56.0,,,,145,1689645610.871582,1689642000, +159674,,,,,,,314.715,314.715,151,1689645610.8716168,1689642000, +159675,,,,,,,0.284,316.8640000000321,152,1689645610.8716834,1689642000, +159676,,,94.24515967999996,69.0,134.0,,,,153,1689645610.8717198,1689642000, +159677,,,110.92326795972222,71.0,151.0,,,,154,1689645610.871756,1689642000, +159678,,,57.652169079444434,0.0,112.0,,,,155,1689645610.8717906,1689642000, +159679,,,0.8503780548472224,0.64,1.0,,,,156,1689645610.8718264,1689642000, +159680,,,125.00984794583331,82.0,126.0,,,,146,1689645610.871861,1689642000, +159681,,,0.8877012987841666,0.791,1.206,,,,55,1689645610.8718946,1689642000, +159682,,,-58.24349458222222,-62.0,-56.0,,,,45,1689645610.8719296,1689642000, +159683,,,1265.258159874278,492.94,4586.73,,,,59,1689645610.8719687,1689642000, +159684,,,,,,,3090.8807,3090.7972,44,1689645610.8720033,1689642000, +159685,,,,,,,0.0018,0.0,58,1689645610.872038,1689642000, +159686,,,120.38397515309444,118.24,121.79,,,,35,1689645610.8720725,1689642000, +159687,,,837.7049747257196,140.84,3513.47,,,,36,1689645610.8721068,1689642000, +159688,,,,,,,2422.3868,2422.2120000000004,41,1689645610.8721402,1689642000, +159689,,,,,,,2.4905,2.4905,40,1689645610.8721738,1689642000, +159690,,,120.383975107525,118.24,121.79,,,,24,1689645610.872208,1689642000, +159691,,,2102.9549144686225,636.19,8022.19,,,,28,1689645610.8722427,1689642000, +159692,,,5512.325669582079,5511.1612,5513.2675,,,,29,1689645610.8722763,1689642000, +159693,,,,,,,848.9113,5436.122099999926,57,1689645610.8723118,1689642000, +159694,,,,,,,27.1234785800001,2237.925327440009,52,1689645610.8723464,1689642000,1689553024.692449 +159695,,,184.0,184.0,184.0,,,,5,1689645610.872381,1689642000, +159696,,,261.0982581008334,256.0,266.0,,,,6,1689645610.8724153,1689642000, +159697,,,73.21809917725001,72.9,73.8,,,,22,1689645610.8724592,1689642000, +159698,,,60.66889552722223,58.0,62.0,,,,14,1689645610.872493,1689642000, +159699,,,100.0,100.0,100.0,,,,17,1689645610.8725271,1689642000, +159700,,,73.57555865327778,73.4,73.6,,,,18,1689645610.872561,1689642000, +159701,,,0.0,0.0,0.0,,,,19,1689645610.8725946,1689642000, +159702,,,0.0,0.0,0.0,,,,20,1689645610.872669,1689642000, +159783,,,2.5770359160905705,0.781530646616805,89.421771426308,,,,134,1689656410.8023486,1689652800, +159784,,,1.2693157690457009,0.704746308432978,9.69053438583238,,,,135,1689656410.8024669,1689652800, +159785,,,,,,,40.161,40.161,137,1689656410.8025093,1689652800, +159786,,,,,,,0.079,40.27899999999942,138,1689656410.8025634,1689652800, +159787,,,12.991302145,0.0,682.0,,,,139,1689656410.8027003,1689652800, +159788,,,42.12061469861112,0.0,1324.0,,,,140,1689656410.8027544,1689652800, +159789,,,38.22554764666667,0.0,1143.0,,,,141,1689656410.802793,1689652800, +159790,,,0.0139405241166666,0.0,1.0,,,,142,1689656410.802829,1689652800, +159791,,,117.90122404305556,115.0,119.0,,,,143,1689656410.8028662,1689652800, +159792,,,0.3600443168658334,0.0,11.247,,,,144,1689656410.80293,1689652800, +159793,,,-57.79969251083333,-61.0,-55.0,,,,145,1689656410.8029735,1689652800, +159794,,,,,,,315.049,315.049,151,1689656410.803013,1689652800, +159795,,,,,,,0.618,317.1980000000321,152,1689656410.8030486,1689652800, +159796,,,104.8515544236111,89.0,150.0,,,,153,1689656410.803085,1689652800, +159507,,,12.245667961666667,0.0,626.0,,,,139,1689631210.7234445,1689627600, +159508,,,39.05367417722222,0.0,1383.0,,,,140,1689631210.7235212,1689627600, +159509,,,35.310504707499994,0.0,1239.0,,,,141,1689631210.7235942,1689627600, +159510,,,0.0138863663805555,0.0,1.0,,,,142,1689631210.7237115,1689627600, +159511,,,112.49833461277778,109.0,114.0,,,,143,1689631210.7237866,1689627600, +159512,,,0.3512810190258333,0.0,12.247,,,,144,1689631210.7238586,1689627600, +159513,,,-57.94211769472222,-61.0,-55.0,,,,145,1689631210.72393,1689627600, +159514,,,,,,,314.332,314.332,151,1689631210.7240398,1689627600, +159515,,,,,,,2.177,316.4800000000329,152,1689631210.724154,1689627600, +159516,,,94.25899138861112,89.0,124.0,,,,153,1689631210.724229,1689627600, +159517,,,110.56722710944445,104.0,153.0,,,,154,1689631210.7243035,1689627600, +159518,,,57.13731272222222,0.0,107.0,,,,155,1689631210.7243695,1689627600, +159519,,,0.8526904405805555,0.65,1.0,,,,156,1689631210.7244337,1689627600, +159520,,,120.43602355361112,117.0,122.0,,,,146,1689631210.724499,1689627600, +159521,,,0.9192702498275,0.861,1.275,,,,55,1689631210.7245636,1689627600, +159522,,,-58.15080487444444,-61.0,-56.0,,,,45,1689631210.7246618,1689627600, +159523,,,2612.2626630026807,1705.44,6785.09,,,,59,1689631210.72473,1689627600, +159524,,,,,,,3083.2676,3083.1841,44,1689631210.72479,1689627600, +159525,,,,,,,0.0018,0.0,58,1689631210.7248454,1689627600, +159526,,,117.04393108013608,115.34,118.82,,,,35,1689631210.7248998,1689627600, +159527,,,1670.065985199103,1207.43,5022.32,,,,36,1689631210.7249808,1689627600, +159528,,,,,,,2415.9956,2415.8208000000004,41,1689631210.7250354,1689627600, +159529,,,,,,,2.4905,2.4905,40,1689631210.7250888,1689627600, +159530,,,117.04393100435276,115.34,118.82,,,,24,1689631210.725141,1689627600, +159531,,,4282.327627530438,2994.76,11752.65,,,,28,1689631210.7251933,1689627600, +159532,,,5497.250595404365,5494.9528,5499.2632,,,,29,1689631210.7252464,1689627600, +159533,,,,,,,834.907,5422.117799999927,57,1689631210.7252986,1689627600, +159534,,,,,,,21.36210956,2232.1639584200097,52,1689631210.725352,1689627600,1689553024.692449 +159535,,,184.0,184.0,184.0,,,,5,1689631210.7254112,1689627600, +159536,,,219.0815466683333,214.0,224.0,,,,6,1689631210.7254643,1689627600, +159537,,,75.19646929672223,75.0,75.4,,,,22,1689631210.7255175,1689627600, +159538,,,61.07409192833334,60.0,63.0,,,,14,1689631210.7255712,1689627600, +159539,,,100.0,100.0,100.0,,,,17,1689631210.7256603,1689627600, +159540,,,75.19600198255556,75.0,75.4,,,,18,1689631210.7257185,1689627600, +159541,,,0.0,0.0,0.0,,,,19,1689631210.725772,1689627600, +159542,,,0.0,0.0,0.0,,,,20,1689631210.7258253,1689627600, +160153,,,265.5810071257756,0.829085644055634,2494.22339264808,,,,134,1689688810.6438043,1689685200, +160154,,,2.4372433191705056,0.729031355113848,16.7582272506624,,,,135,1689688810.6439238,1689685200, +160155,,,,,,,40.28,40.28,137,1689688810.6439648,1689685200, +160156,,,,,,,0.198,40.39799999999935,138,1689688810.644003,1689685200, +160157,,,12.418397806944444,0.0,676.0,,,,139,1689688810.644039,1689685200, +160158,,,42.17956179388889,0.0,1623.0,,,,140,1689688810.644073,1689685200, +160159,,,38.43195790694444,0.0,1485.0,,,,141,1689688810.644106,1689685200, +160160,,,0.0134364834694444,0.0,1.0,,,,142,1689688810.6441393,1689685200, +160161,,,117.13966449000002,114.0,118.0,,,,143,1689688810.644173,1689685200, +160162,,,0.3638386977822223,0.0,13.911,,,,144,1689688810.6442063,1689685200, +160163,,,-58.56781975777776,-62.0,-56.0,,,,145,1689688810.64424,1689685200, +160164,,,,,,,315.896,315.896,151,1689688810.6442754,1689685200, +160165,,,,,,,1.465,318.0450000000309,152,1689688810.6443086,1689685200, +160166,,,93.50288664111112,88.0,144.0,,,,153,1689688810.6443412,1689685200, +160167,,,108.79367738416666,88.0,194.0,,,,154,1689688810.6443734,1689685200, +160168,,,54.92514895111111,0.0,154.0,,,,155,1689688810.644406,1689685200, +160169,,,0.8601134060611111,0.61,1.0,,,,156,1689688810.6444387,1689685200, +160170,,,125.20472442722222,106.0,127.0,,,,146,1689688810.644473,1689685200, +160171,,,0.8690480638588891,0.819,1.534,,,,55,1689688810.6445062,1689685200, +160172,,,-57.72207892055556,-61.0,-55.0,,,,45,1689688810.6445398,1689685200, +160173,,,785.1555557814362,486.26,3564.12,,,,59,1689688810.6445746,1689685200, +160174,,,,,,,3101.6061,3101.5226,44,1689688810.644607,1689685200, +160175,,,,,,,0.0018,0.0,58,1689688810.6446698,1689685200, +160176,,,120.83027592300832,119.09,122.35,,,,35,1689688810.6447043,1689685200, +160177,,,385.88181184233343,30.66,2623.46,,,,36,1689688810.6447375,1689685200, +160178,,,,,,,2428.024,2427.8492,41,1689688810.64477,1689685200, +160179,,,,,,,2.4905,2.4905,40,1689688810.6448023,1689685200, +160180,,,120.83027620883888,119.09,122.35,,,,24,1689688810.6448362,1689685200, +160181,,,1171.0377057365083,517.29,6147.04,,,,28,1689688810.6448731,1689685200, +160182,,,5529.068376323728,5528.4527,5529.6301,,,,29,1689688810.644906,1689685200, +160183,,,,,,,865.2682,5452.478999999923,57,1689688810.644939,1689685200, +160184,,,,,,,33.85270724,2244.6545561000103,52,1689688810.6449716,1689685200,1689553024.692449 +160185,,,287.0,287.0,287.0,,,,5,1689688810.645003,1689685200, +160186,,,95.39890239583332,90.0,100.0,,,,6,1689688810.645035,1689685200, +160187,,,1.2,1.2,1.2,,,,7,1689688810.6450694,1689685200, +160188,,,,,,,10.410012,10.414334000000002,8,1689688810.6451025,1689685200, +160189,,,133.01103147152975,132.44,133.52,,,,9,1689688810.6451354,1689685200, +160190,,,-83.42760283946765,-86.0,-80.0,,,,10,1689688810.6451669,1689685200, +160191,,,119.88328821746003,119.2,120.9,,,,11,1689688810.6451986,1689685200, +160192,,,0.0132859634312358,0.0,0.021,,,,12,1689688810.645231,1689685200, +160193,,,74.6375323181389,74.3,74.8,,,,22,1689688810.6452634,1689685200, +160194,,,62.25897163361109,61.0,63.0,,,,14,1689688810.6452944,1689685200, +160195,,,100.0,100.0,100.0,,,,17,1689688810.6453264,1689685200, +160196,,,74.63986015150002,74.5,74.8,,,,18,1689688810.6453598,1689685200, +160197,,,0.0,0.0,0.0,,,,19,1689688810.6453931,1689685200, +160198,,,0.0,0.0,0.0,,,,20,1689688810.645427,1689685200, +160383,,,128.00021008867964,0.764131704934113,2033.68701309504,,,,134,1689706810.7617888,1689703200, +160384,,,72.14274594917288,0.701303170425408,2313.85460693511,,,,135,1689706810.761894,1689703200, +160385,,,,,,,40.34,40.34,137,1689706810.7619307,1689703200, +160386,,,,,,,0.258,40.45799999999929,138,1689706810.7619636,1689703200, +160387,,,11.028600919722225,0.0,647.0,,,,139,1689706810.7619936,1689703200, +160388,,,36.26023929055555,0.0,1560.0,,,,140,1689706810.762024,1689703200, +160389,,,33.00088408138889,0.0,1427.0,,,,141,1689706810.7620542,1689703200, +160390,,,0.0113368533833333,0.0,1.0,,,,142,1689706810.762084,1689703200, +159636,,,94.52252210055556,89.0,127.0,,,,153,1689642010.7685966,1689638400, +159637,,,111.07576121666666,104.0,158.0,,,,154,1689642010.7686777,1689638400, +159638,,,57.31922439666667,0.0,117.0,,,,155,1689642010.7687097,1689638400, +159639,,,0.8518165840722224,0.63,1.0,,,,156,1689642010.768738,1689638400, +159640,,,124.29596623666669,122.0,126.0,,,,146,1689642010.7687664,1689638400, +159641,,,0.8939439740474997,0.832,1.26,,,,55,1689642010.7687955,1689638400, +159642,,,-57.780910704722224,-61.0,-56.0,,,,45,1689642010.7688236,1689638400, +159643,,,2486.1283840927667,516.82,4981.52,,,,59,1689642010.768852,1689638400, +159644,,,,,,,3089.6144,3089.5309,44,1689642010.7688806,1689638400, +159645,,,,,,,0.0018,0.0,58,1689642010.76891,1689638400, +159646,,,119.31084433377224,117.85,120.86,,,,35,1689642010.7689378,1689638400, +159647,,,2297.0801554758505,168.79,4481.34,,,,36,1689642010.768966,1689638400, +159648,,,,,,,2421.5468,2421.3720000000003,41,1689642010.7689972,1689638400, +159649,,,,,,,2.4905,2.4905,40,1689642010.7690265,1689638400, +159650,,,119.31084411096944,117.85,120.86,,,,24,1689642010.7690558,1689638400, +159651,,,4783.211033814809,685.61,8710.4,,,,28,1689642010.7690852,1689638400, +159652,,,5509.0290045139445,5506.3218,5511.1612,,,,29,1689642010.7691135,1689638400, +159653,,,,,,,846.805,5434.015799999926,57,1689642010.7691426,1689638400, +159654,,,,,,,26.25694676,2237.0587956200093,52,1689642010.7691712,1689638400,1689553024.692449 +159655,,,184.0,184.0,184.0,,,,5,1689642010.7692003,1689638400, +159656,,,250.7550037586111,246.0,256.0,,,,6,1689642010.7692294,1689638400, +159657,,,72.99562172611111,72.3,73.6,,,,22,1689642010.7692585,1689638400, +159658,,,65.1589836975,60.0,71.0,,,,14,1689642010.7692869,1689638400, +159659,,,100.0,100.0,100.0,,,,17,1689642010.7693155,1689638400, +159660,,,73.81789307355554,73.6,73.9,,,,18,1689642010.7693725,1689638400, +159661,,,0.0,0.0,0.0,,,,19,1689642010.7694037,1689638400, +159662,,,0.0,0.0,0.0,,,,20,1689642010.7694318,1689638400, +159703,,,172.83383808526332,0.998287950260542,1097.72530929054,,,,134,1689649210.8231957,1689645600, +159704,,,8.070544367389948,0.919966601308024,58.2126122747542,,,,135,1689649210.8233223,1689645600, +159705,,,,,,,40.135,40.135,137,1689649210.8233666,1689645600, +159706,,,,,,,0.053,40.25299999999944,138,1689649210.8234048,1689645600, +159707,,,13.412759384722222,0.0,690.0,,,,139,1689649210.8234398,1689645600, +159708,,,43.93033005611111,0.0,1537.0,,,,140,1689649210.823474,1689645600, +159709,,,39.954285480277775,0.0,1384.0,,,,141,1689649210.823508,1689645600, +159710,,,0.0148872794166666,0.0,1.0,,,,142,1689649210.8235407,1689645600, +159711,,,118.20506573805557,115.0,120.0,,,,143,1689649210.8235729,1689645600, +159712,,,0.3746639681549999,0.0,13.235,,,,144,1689649210.8236065,1689645600, +159713,,,-58.65008723055556,-62.0,-56.0,,,,145,1689649210.8236892,1689645600, +159714,,,,,,,314.809,314.809,151,1689649210.8237264,1689645600, +159715,,,,,,,0.377,316.957000000032,152,1689649210.82376,1689645600, +159716,,,93.43970831000004,89.0,119.0,,,,153,1689649210.8237946,1689645600, +159717,,,109.90864114333336,104.0,144.0,,,,154,1689649210.823827,1689645600, +159718,,,56.99793789583333,0.0,113.0,,,,155,1689649210.82386,1689645600, +159719,,,0.8508645226055553,0.62,1.0,,,,156,1689649210.823893,1689645600, +159720,,,126.4794475036111,125.0,128.0,,,,146,1689649210.8239264,1689645600, +159721,,,0.869620879343889,0.815,1.137,,,,55,1689649210.8239598,1689645600, +159722,,,-56.63070162694444,-62.0,-55.0,,,,45,1689649210.8239934,1689645600, +159723,,,765.4816878676166,496.05,2457.9,,,,59,1689649210.824026,1689645600, +159724,,,,,,,3091.6676,3091.5841,44,1689649210.8240592,1689645600, +159725,,,,,,,0.0018,0.0,58,1689649210.8240929,1689645600, +159726,,,121.84108605897222,119.85,123.54,,,,35,1689649210.8241255,1689645600, +159727,,,373.2162207061917,122.72,1229.78,,,,36,1689649210.82416,1689645600, +159728,,,,,,,2422.7786,2422.6038000000003,41,1689649210.8241937,1689645600, +159729,,,,,,,2.4905,2.4905,40,1689649210.8242269,1689645600, +159730,,,121.84108608050556,119.85,123.54,,,,24,1689649210.8242607,1689645600, +159731,,,1138.6981078091585,636.78,3677.95,,,,28,1689649210.8242946,1689645600, +159732,,,5513.992764092723,5513.2675,5514.4462,,,,29,1689649210.8243294,1689645600, +159733,,,,,,,850.09,5437.300799999925,57,1689649210.8243642,1689645600, +159734,,,,,,,27.6083957600001,2238.4102446200086,52,1689649210.824398,1689645600,1689553024.692449 +159735,,,184.0,184.0,184.0,,,,5,1689649210.8244324,1689645600, +159736,,,271.3558588125,266.0,277.0,,,,6,1689649210.824465,1689645600, +159737,,,73.04965852977777,72.5,73.8,,,,22,1689649210.8245363,1689645600, +159738,,,60.43034723805555,58.0,64.0,,,,14,1689649210.8245735,1689645600, +159739,,,100.0,100.0,100.0,,,,17,1689649210.8246062,1689645600, +159740,,,73.27873856033334,73.2,73.6,,,,18,1689649210.824737,1689645600, +159741,,,0.0,0.0,0.0,,,,19,1689649210.8248034,1689645600, +159742,,,0.0,0.0,0.0,,,,20,1689649210.8248994,1689645600, +159743,,,84.34091653113829,0.78943757307981,1400.63220069556,,,,134,1689652810.8614535,1689649200, +159744,,,3.1646489577909858,0.704680245937496,74.9437520393804,,,,135,1689652810.861704,1689649200, +159745,,,,,,,40.148,40.148,137,1689652810.8618128,1689649200, +159746,,,,,,,0.066,40.26599999999943,138,1689652810.861889,1689649200, +159747,,,14.336706190833334,0.0,710.0,,,,139,1689652810.861956,1689649200, +159748,,,48.55967383527777,0.0,1473.0,,,,140,1689652810.862042,1689649200, +159749,,,44.369948817777775,0.0,1291.0,,,,141,1689652810.8620994,1689649200, +159750,,,0.0144948780083333,0.0,1.0,,,,142,1689652810.8621583,1689649200, +159751,,,117.42058877166669,115.0,119.0,,,,143,1689652810.862213,1689649200, +159752,,,0.4180767015202777,0.0,12.621,,,,144,1689652810.86229,1689649200, +159753,,,-58.05923973194445,-62.0,-55.0,,,,145,1689652810.8623528,1689649200, +159754,,,,,,,314.944,314.944,151,1689652810.8624363,1689649200, +159755,,,,,,,0.513,317.0930000000322,152,1689652810.8625083,1689649200, +159756,,,135.19121151777776,91.0,158.0,,,,153,1689652810.8625605,1689649200, +159757,,,149.6644243175,108.0,186.0,,,,154,1689652810.8626788,1689649200, +159758,,,61.66889957944444,0.0,117.0,,,,155,1689652810.862766,1689649200, +159759,,,0.9038562929111112,0.76,1.0,,,,156,1689652810.862827,1689649200, +159760,,,125.61917532861108,123.0,127.0,,,,146,1689652810.8629255,1689649200, +159761,,,1.1918632771441668,0.862,1.474,,,,55,1689652810.8630142,1689649200, +159762,,,-58.25324345166669,-62.0,-56.0,,,,45,1689652810.8630788,1689649200, +159763,,,1379.509173542614,548.8,4230.48,,,,59,1689652810.8631368,1689649200, +159764,,,,,,,3093.0322,3092.9487,44,1689652810.8632083,1689649200, +159765,,,,,,,0.0018,0.0,58,1689652810.8632855,1689649200, +159766,,,121.67876619161945,119.28,123.13,,,,35,1689652810.8633502,1689649200, +159767,,,542.4728338514861,116.95,2529.34,,,,36,1689652810.8634224,1689649200, +159768,,,,,,,2423.3204,2423.1456000000003,41,1689652810.86349,1689649200, +159769,,,,,,,2.4905,2.4905,40,1689652810.8635664,1689649200, +159770,,,121.67876615302502,119.28,123.13,,,,24,1689652810.8636713,1689649200, +159771,,,1921.9813697947584,695.29,6669.54,,,,28,1689652810.8637364,1689649200, +159772,,,5515.459167757232,5514.4462,5516.3526,,,,29,1689652810.8638,1689649200, +159773,,,,,,,851.9964,5439.207199999926,57,1689652810.8638952,1689649200, +159774,,,,,,,28.3926887200001,2239.1945375800087,52,1689652810.8639488,1689649200,1689553024.692449 +159775,,,184.0,184.0,184.0,,,,5,1689652810.864035,1689649200, +159776,,,281.6140202666667,277.0,287.0,,,,6,1689652810.864088,1689649200, +159777,,,72.96627173386112,72.3,73.6,,,,22,1689652810.8641534,1689649200, +159778,,,62.289632357222224,60.0,64.0,,,,14,1689652810.8641975,1689649200, +159779,,,100.0,100.0,100.0,,,,17,1689652810.8642576,1689649200, +159780,,,73.29171045150001,73.2,73.4,,,,18,1689652810.8643234,1689649200, +159781,,,0.0,0.0,0.0,,,,19,1689652810.8643858,1689649200, +159782,,,0.0,0.0,0.0,,,,20,1689652810.8644347,1689649200, +159863,,,3.131807309240839,0.751453808294044,128.783635178407,,,,134,1689663610.7549086,1689660000, +159864,,,28.5082776777104,0.674503040144217,3213.6265233023,,,,135,1689663610.7550466,1689660000, +159865,,,,,,,40.187,40.187,137,1689663610.7550902,1689660000, +159866,,,,,,,0.106,40.30599999999941,138,1689663610.755193,1689660000, +159867,,,14.24065554138889,0.0,840.0,,,,139,1689663610.7552636,1689660000, +159868,,,47.78480778055555,0.0,1719.0,,,,140,1689663610.7553313,1689660000, +159869,,,43.70854275944445,0.0,1546.0,,,,141,1689663610.7553892,1689660000, +159870,,,0.0149767247611111,0.0,1.0,,,,142,1689663610.755437,1689660000, +159871,,,119.42673800972224,117.0,120.0,,,,143,1689663610.7554786,1689660000, +159872,,,0.4032752221658333,0.0,14.341,,,,144,1689663610.755557,1689660000, +159873,,,-57.75812756833332,-60.0,-55.0,,,,145,1689663610.755662,1689660000, +159874,,,,,,,315.24,315.24,151,1689663610.7557204,1689660000, +159875,,,,,,,0.809,317.389000000032,152,1689663610.755771,1689660000, +159876,,,92.80276229555555,89.0,129.0,,,,153,1689663610.7558126,1689660000, +159877,,,107.63878170444444,102.0,138.0,,,,154,1689663610.7558577,1689660000, +159878,,,53.95896327694444,0.0,104.0,,,,155,1689663610.755931,1689660000, +159879,,,0.8622964953833335,0.66,1.0,,,,156,1689663610.7559729,1689660000, +159880,,,127.73360179638888,126.0,129.0,,,,146,1689663610.7560198,1689660000, +159881,,,0.8428840926886111,0.796,1.085,,,,55,1689663610.7560625,1689660000, +159882,,,-57.8166595525,-59.0,-56.0,,,,45,1689663610.756118,1689660000, +159883,,,862.4913944064946,169.26,3163.77,,,,59,1689663610.7561584,1689660000, +159884,,,,,,,3096.4437,3096.3602,44,1689663610.756199,1689660000, +159885,,,,,,,0.0018,0.0,58,1689663610.7562425,1689660000, +159886,,,123.47184758143888,121.95,124.17,,,,35,1689663610.7562826,1689660000, +159887,,,301.29159659277497,35.06,2739.05,,,,36,1689663610.7563305,1689660000, +159888,,,,,,,2424.584,2424.4092,41,1689663610.7563827,1689660000, +159889,,,,,,,2.4905,2.4905,40,1689663610.756439,1689660000, +159890,,,123.47184762066388,121.95,124.17,,,,24,1689663610.7564893,1689660000, +159891,,,1163.782831792064,298.08,4309.07,,,,28,1689663610.7565331,1689660000, +159892,,,5520.600532018868,5519.8421,5521.0277,,,,29,1689663610.756575,1689660000, +159893,,,,,,,856.6715,5443.882299999925,57,1689663610.7566152,1689660000, +159894,,,,,,,30.3160248600002,2241.11787372001,52,1689663610.75668,1689660000,1689553024.692449 +159895,,,287.0,287.0,287.0,,,,5,1689663610.756752,1689660000, +159896,,,25.049697713055554,20.0,30.0,,,,6,1689663610.756807,1689660000, +159897,,,72.88067236627779,72.1,73.6,,,,22,1689663610.7568696,1689660000, +159898,,,62.212336708055545,60.0,65.0,,,,14,1689663610.7569094,1689660000, +159899,,,100.0,100.0,100.0,,,,17,1689663610.7569528,1689660000, +159900,,,73.20000000000002,73.2,73.2,,,,18,1689663610.7569902,1689660000, +159901,,,0.0,0.0,0.0,,,,19,1689663610.7570248,1689660000, +159902,,,0.0,0.0,0.0,,,,20,1689663610.757071,1689660000, +160063,,,218.5807006403761,0.774647917693897,2924.33525531871,,,,134,1689681610.665877,1689678000, +160064,,,2.835672057706765,0.686073013964641,21.9073168038509,,,,135,1689681610.666001,1689678000, +160065,,,,,,,40.254,40.254,137,1689681610.6660433,1689678000, +160066,,,,,,,0.172,40.37199999999937,138,1689681610.666084,1689678000, +160067,,,12.528085760833337,0.0,705.0,,,,139,1689681610.6661196,1689678000, +160068,,,31.407620930277776,0.0,1786.0,,,,140,1689681610.6661608,1689678000, +160069,,,27.449403310833333,0.0,1648.0,,,,141,1689681610.666202,1689678000, +160070,,,0.0130790246999999,0.0,1.0,,,,142,1689681610.6662426,1689678000, +160071,,,119.82165375305556,117.0,121.0,,,,143,1689681610.6662848,1689678000, +160072,,,0.2646517924780555,0.0,14.936,,,,144,1689681610.66632,1689678000, +160073,,,-58.624939013055545,-64.0,-56.0,,,,145,1689681610.6663609,1689678000, +160074,,,,,,,315.708,315.708,151,1689681610.6663966,1689678000, +160075,,,,,,,1.277,317.8570000000312,152,1689681610.666436,1689678000, +160076,,,92.7661557375,89.0,126.0,,,,153,1689681610.6664698,1689678000, +160077,,,107.92158966777778,103.0,144.0,,,,154,1689681610.6665106,1689678000, +160078,,,54.57160614805557,0.0,103.0,,,,155,1689681610.666549,1689678000, +160079,,,0.8599498835305553,0.66,1.0,,,,156,1689681610.6665826,1689678000, +160080,,,128.04180274194445,126.0,129.0,,,,146,1689681610.6666458,1689678000, +160081,,,0.8427251416344445,0.8,1.125,,,,55,1689681610.666688,1689678000, +160082,,,-57.66496117805556,-60.0,-56.0,,,,45,1689681610.666727,1689678000, +160083,,,900.3199800095748,621.63,4317.58,,,,59,1689681610.666764,1689678000, +160084,,,,,,,3099.9173,3099.8338,44,1689681610.6667988,1689678000, +160085,,,,,,,0.0018,0.0,58,1689681610.6668394,1689678000, +160086,,,123.52995868193612,121.64,124.3,,,,35,1689681610.6668797,1689678000, +160087,,,427.2957310820416,49.16,3912.07,,,,36,1689681610.666916,1689678000, +160088,,,,,,,2427.2265,2427.0517000000004,41,1689681610.666957,1689678000, +160089,,,,,,,2.4905,2.4905,40,1689681610.6669905,1689678000, +160090,,,123.52995865122224,121.64,124.3,,,,24,1689681610.6670256,1689678000, +160091,,,1327.6145984255306,672.99,6938.96,,,,28,1689681610.6670637,1689678000, +160092,,,5526.492868204056,5525.8167,5527.1438,,,,29,1689681610.6670983,1689678000, +160093,,,,,,,862.7819,5449.992699999924,57,1689681610.667132,1689678000, +160094,,,,,,,32.82984342,2243.6316922800083,52,1689681610.6671708,1689678000,1689553024.692449 +160095,,,287.0,287.0,287.0,,,,5,1689681610.667212,1689678000, +159797,,,119.95113157111112,103.0,168.0,,,,154,1689656410.803121,1689652800, +159798,,,56.45715106333333,0.0,118.0,,,,155,1689656410.8032024,1689652800, +159799,,,0.8718439370361112,0.67,1.0,,,,156,1689656410.803243,1689652800, +159800,,,126.12193267972224,124.0,127.0,,,,146,1689656410.8032804,1689652800, +159801,,,0.9514445224152775,0.81,1.334,,,,55,1689656410.8033185,1689652800, +159802,,,-57.835852645277775,-60.0,-56.0,,,,45,1689656410.8033547,1689652800, +159803,,,1145.184121619964,530.72,6388.08,,,,59,1689656410.8033905,1689652800, +159804,,,,,,,3094.1869,3094.1034,44,1689656410.8034256,1689652800, +159805,,,,,,,0.0018,0.0,58,1689656410.803462,1689652800, +159806,,,121.88880017439722,119.03,123.28,,,,35,1689656410.803498,1689652800, +159807,,,499.6551546689696,115.16,5906.82,,,,36,1689656410.803536,1689652800, +159808,,,,,,,2423.8142,2423.6394,41,1689656410.8035712,1689652800, +159809,,,,,,,2.4905,2.4905,40,1689656410.803607,1689652800, +159810,,,121.88880018059166,119.03,123.28,,,,24,1689656410.8036718,1689652800, +159811,,,1644.839584059397,647.02,12294.9,,,,28,1689656410.8037086,1689652800, +159812,,,5517.145091306366,5516.3526,5518.0011,,,,29,1689656410.8037436,1689652800, +159813,,,,,,,853.6449,5440.855699999926,57,1689656410.8037784,1689652800, +159814,,,,,,,29.0708816200002,2239.87273048001,52,1689656410.8038154,1689652800,1689553024.692449 +159815,,,286.6769996391667,184.0,287.0,,,,5,1689656410.8038518,1689652800, +159816,,,5.628475340833333,0.0,287.0,,,,6,1689656410.8038871,1689652800, +159817,,,72.99364742441668,72.5,73.6,,,,22,1689656410.8039224,1689652800, +159818,,,62.35901187249999,60.0,64.0,,,,14,1689656410.8039582,1689652800, +159819,,,100.0,100.0,100.0,,,,17,1689656410.8039937,1689652800, +159820,,,73.45337338127779,73.4,73.6,,,,18,1689656410.8040287,1689652800, +159821,,,0.0,0.0,0.0,,,,19,1689656410.8040638,1689652800, +159822,,,0.0,0.0,0.0,,,,20,1689656410.8041074,1689652800, +159943,,,17.234998968745085,0.76983435490234,1786.98086639082,,,,134,1689670810.6265724,1689667200, +159944,,,1.2499315343403945,0.703012882531511,8.22077754604789,,,,135,1689670810.6267464,1689667200, +159945,,,,,,,40.214,40.214,137,1689670810.6267862,1689667200, +159946,,,,,,,0.132,40.33199999999939,138,1689670810.6268225,1689667200, +159947,,,13.216420986111112,0.0,702.0,,,,139,1689670810.626856,1689667200, +159948,,,45.16100119277778,0.0,1389.0,,,,140,1689670810.6268914,1689667200, +159949,,,41.30668806527779,0.0,1204.0,,,,141,1689670810.6269248,1689667200, +159950,,,0.0150484947527777,0.0,1.0,,,,142,1689670810.6269588,1689667200, +159951,,,119.64590384194445,117.0,120.0,,,,143,1689670810.6269925,1689667200, +159952,,,0.3813651947963888,0.0,11.598,,,,144,1689670810.6270258,1689667200, +159953,,,-57.63317964222224,-61.0,-55.0,,,,145,1689670810.6270587,1689667200, +159954,,,,,,,315.427,315.427,151,1689670810.6270928,1689667200, +159955,,,,,,,0.996,317.5760000000316,152,1689670810.6271296,1689667200, +159956,,,93.298636485,89.0,125.0,,,,153,1689670810.6271625,1689667200, +159957,,,108.27503671083332,102.0,145.0,,,,154,1689670810.6271968,1689667200, +159958,,,54.34301981444443,0.0,114.0,,,,155,1689670810.62723,1689667200, +159959,,,0.8621226025250001,0.62,1.0,,,,156,1689670810.6272628,1689667200, +159960,,,128.01495887305558,125.0,129.0,,,,146,1689670810.6272964,1689667200, +159961,,,0.8459853308097225,0.796,1.139,,,,55,1689670810.6273296,1689667200, +159962,,,-57.88333744833333,-59.0,-57.0,,,,45,1689670810.6273627,1689667200, +159963,,,241.73540204116668,169.85,1125.2,,,,59,1689670810.627397,1689667200, +159964,,,,,,,3097.0521,3096.9686,44,1689670810.6274457,1689667200, +159965,,,,,,,0.0018,0.0,58,1689670810.6274817,1689667200, +159966,,,123.18611946119164,121.97,124.28,,,,35,1689670810.627515,1689667200, +159967,,,136.22312854278888,117.64,158.48,,,,36,1689670810.6275504,1689667200, +159968,,,,,,,2425.0045,2424.8297,41,1689670810.627588,1689667200, +159969,,,,,,,2.4905,2.4905,40,1689670810.6276565,1689667200, +159970,,,123.18611944148888,121.97,124.28,,,,24,1689670810.627692,1689667200, +159971,,,377.9580797583083,288.09,1280.79,,,,28,1689670810.627726,1689667200, +159972,,,5521.883270766987,5521.677,5522.0566,,,,29,1689670810.6277585,1689667200, +159973,,,,,,,857.7004,5444.911199999924,57,1689670810.6277907,1689667200, +159974,,,,,,,30.7393143200001,2241.541163180009,52,1689670810.627822,1689667200,1689553024.692449 +159975,,,287.0,287.0,287.0,,,,5,1689670810.627854,1689667200, +159976,,,45.300767432222216,40.0,50.0,,,,6,1689670810.6278863,1689667200, +159977,,,72.13542965855555,71.4,72.9,,,,22,1689670810.6279194,1689667200, +159978,,,67.66680312805555,64.0,70.0,,,,14,1689670810.6279516,1689667200, +159979,,,100.0,100.0,100.0,,,,17,1689670810.6279843,1689667200, +159980,,,73.56945111211111,73.4,73.6,,,,18,1689670810.628026,1689667200, +159981,,,0.0,0.0,0.0,,,,19,1689670810.628059,1689667200, +159982,,,0.0,0.0,0.0,,,,20,1689670810.628092,1689667200, +160107,,,309.0498856312984,0.855046114445873,3228.57153173753,,,,134,1689685210.651476,1689681600, +160108,,,2.708026638954932,0.779720545906346,15.0074269530937,,,,135,1689685210.651596,1689681600, +160109,,,,,,,40.267,40.267,137,1689685210.651675,1689681600, +160110,,,,,,,0.185,40.38499999999936,138,1689685210.6517124,1689681600, +160111,,,12.183417101666665,0.0,693.0,,,,139,1689685210.6517837,1689681600, +160112,,,34.1603782225,0.0,1134.0,,,,140,1689685210.6518266,1689681600, +160113,,,30.355127365,0.0,1122.0,,,,141,1689685210.651868,1689681600, +160114,,,0.0154448208861111,0.0,1.0,,,,142,1689685210.651909,1689681600, +160115,,,118.95264478916668,116.0,120.0,,,,143,1689685210.6519504,1689681600, +160116,,,0.2904182536033333,0.0,9.536,,,,144,1689685210.6519902,1689681600, +160117,,,-58.36673128750001,-62.0,-55.0,,,,145,1689685210.652039,1689681600, +160118,,,,,,,315.802,315.802,151,1689685210.652083,1689681600, +160119,,,,,,,1.371,317.951000000031,152,1689685210.6521225,1689681600, +160120,,,92.92231993833332,89.0,125.0,,,,153,1689685210.6521611,1689681600, +160121,,,108.1116928238889,102.0,140.0,,,,154,1689685210.6522,1689681600, +160122,,,54.66259247722223,0.0,107.0,,,,155,1689685210.652239,1689681600, +160123,,,0.8599686060916665,0.65,1.0,,,,156,1689685210.652278,1689681600, +160124,,,127.18546301,125.0,129.0,,,,146,1689685210.652317,1689681600, +160125,,,0.8498493510527777,0.802,1.102,,,,55,1689685210.6523569,1689681600, +160126,,,-57.45158128611109,-59.0,-55.0,,,,45,1689685210.6523964,1689681600, +160127,,,897.6050510240779,582.83,3738.02,,,,59,1689685210.6524358,1689681600, +160128,,,,,,,3100.817,3100.7335,44,1689685210.6524749,1689681600, +160129,,,,,,,0.0018,0.0,58,1689685210.652515,1689681600, +160130,,,122.8278101494111,121.11,123.85,,,,35,1689685210.6525557,1689681600, +159827,,,12.669062638055555,0.0,1037.0,,,,139,1689660010.7494102,1689656400, +159828,,,44.9773832125,0.0,1741.0,,,,140,1689660010.7494493,1689656400, +159829,,,41.42461169611111,0.0,1618.0,,,,141,1689660010.7494884,1689656400, +159830,,,0.0155705892111111,0.0,1.0,,,,142,1689660010.7495277,1689656400, +159831,,,118.66127471277775,116.0,120.0,,,,143,1689660010.7495725,1689656400, +159832,,,0.3809897653341667,0.0,14.642,,,,144,1689660010.749675,1689656400, +159833,,,-57.93414756027777,-60.0,-55.0,,,,145,1689660010.749733,1689656400, +159834,,,,,,,315.147,315.147,151,1689660010.7497735,1689656400, +159835,,,,,,,0.716,317.2960000000321,152,1689660010.7498178,1689656400, +159836,,,98.08507388194448,90.0,144.0,,,,153,1689660010.7498562,1689656400, +159837,,,114.23037592611112,103.0,161.0,,,,154,1689660010.7498934,1689656400, +159838,,,57.88333649222222,0.0,118.0,,,,155,1689660010.7499304,1689656400, +159839,,,0.8595095621611114,0.68,1.0,,,,156,1689660010.7499683,1689656400, +159840,,,126.91003408055556,125.0,128.0,,,,146,1689660010.7500055,1689656400, +159841,,,0.9003265573938889,0.811,1.269,,,,55,1689660010.7500436,1689656400, +159842,,,-58.3249504588889,-61.0,-56.0,,,,45,1689660010.750081,1689656400, +159843,,,1381.9835591699527,544.08,6338.4,,,,59,1689660010.7501185,1689656400, +159844,,,,,,,3095.5608,3095.4773,44,1689660010.7501554,1689656400, +159845,,,,,,,0.0018,0.0,58,1689660010.7501929,1689656400, +159846,,,122.9458968483389,120.32,124.1,,,,35,1689660010.75023,1689656400, +159847,,,463.3149486245389,29.27,5108.21,,,,36,1689660010.7502666,1689656400, +159848,,,,,,,2424.2813,2424.1065000000003,41,1689660010.7503033,1689656400, +159849,,,,,,,2.4905,2.4905,40,1689660010.7503395,1689656400, +159850,,,122.94589670432498,120.32,124.1,,,,24,1689660010.750376,1689656400, +159851,,,1845.2994921576053,575.29,11446.61,,,,28,1689660010.7504125,1689656400, +159852,,,5518.911804748365,5518.0011,5519.8421,,,,29,1689660010.7504485,1689656400, +159853,,,,,,,855.4859,5442.696699999926,57,1689660010.750485,1689656400, +159854,,,,,,,29.8282690200002,2240.63011788001,52,1689660010.7505202,1689656400,1689553024.692449 +159855,,,287.0,287.0,287.0,,,,5,1689660010.7505565,1689656400, +159856,,,14.904434275555555,10.0,20.0,,,,6,1689660010.750592,1689656400, +159857,,,73.0482930903611,72.5,73.6,,,,22,1689660010.7506497,1689656400, +159858,,,61.47000343888889,60.0,63.0,,,,14,1689660010.7506905,1689656400, +159859,,,100.0,100.0,100.0,,,,17,1689660010.7507274,1689656400, +159860,,,73.36825837166667,73.2,73.6,,,,18,1689660010.7507634,1689656400, +159861,,,0.0,0.0,0.0,,,,19,1689660010.7507997,1689656400, +159862,,,0.0,0.0,0.0,,,,20,1689660010.7508364,1689656400, +159903,,,65.93536449799954,0.781501387775105,2282.60004594536,,,,134,1689667210.7659209,1689663600, +159904,,,2.3232824286517237,0.707250910472772,75.9169923011064,,,,135,1689667210.7660625,1689663600, +159905,,,,,,,40.201,40.201,137,1689667210.7661111,1689663600, +159906,,,,,,,0.119,40.3189999999994,138,1689667210.7661676,1689663600, +159907,,,13.525235320277778,0.0,1033.0,,,,139,1689667210.7662172,1689663600, +159908,,,46.70315625722222,0.0,1350.0,,,,140,1689667210.766261,1689663600, +159909,,,42.75946580666666,0.0,1143.0,,,,141,1689667210.766302,1689663600, +159910,,,0.0149454265527777,0.0,1.0,,,,142,1689667210.766343,1689663600, +159911,,,119.9229485652778,118.0,120.0,,,,143,1689667210.7663836,1689663600, +159912,,,0.3925052190041666,0.0,11.213,,,,144,1689667210.7664237,1689663600, +159913,,,-57.62493244277777,-61.0,-55.0,,,,145,1689667210.766464,1689663600, +159914,,,,,,,315.334,315.334,151,1689667210.7665043,1689663600, +159915,,,,,,,0.902,317.4820000000318,152,1689667210.7665431,1689663600, +159916,,,92.73220834555558,89.0,130.0,,,,153,1689667210.7665818,1689663600, +159917,,,107.66890019749998,102.0,141.0,,,,154,1689667210.7666502,1689663600, +159918,,,54.05621781666667,0.0,103.0,,,,155,1689667210.7666926,1689663600, +159919,,,0.8616085787833333,0.66,1.0,,,,156,1689667210.7667322,1689663600, +159920,,,128.36281481805557,126.0,129.0,,,,146,1689667210.7667725,1689663600, +159921,,,0.838949708581389,0.795,1.096,,,,55,1689667210.7668123,1689663600, +159922,,,-57.61668547277776,-59.0,-55.0,,,,45,1689667210.7668526,1689663600, +159923,,,365.8614926524138,169.97,1925.97,,,,59,1689667210.7668917,1689663600, +159924,,,,,,,3096.8088,3096.7253,44,1689667210.76693,1689663600, +159925,,,,,,,0.0018,0.0,58,1689667210.7669697,1689663600, +159926,,,123.56791003628052,122.93,124.42,,,,35,1689667210.7670076,1689663600, +159927,,,283.07026589583336,120.69,1124.84,,,,36,1689667210.7670467,1689663600, +159928,,,,,,,2424.8682,2424.6934,41,1689667210.7670858,1689663600, +159929,,,,,,,2.4905,2.4905,40,1689667210.767125,1689663600, +159930,,,123.56791004610834,122.93,124.42,,,,24,1689667210.7671638,1689663600, +159931,,,648.9317154847611,290.96,3034.48,,,,28,1689667210.7672024,1689663600, +159932,,,5521.248768225782,5521.0277,5521.677,,,,29,1689667210.767243,1689663600, +159933,,,,,,,857.3208,5444.531599999926,57,1689667210.767283,1689663600, +159934,,,,,,,30.5831468800001,2241.3849957400093,52,1689667210.7673228,1689663600,1689553024.692449 +159935,,,287.0,287.0,287.0,,,,5,1689667210.767395,1689663600, +159936,,,35.20473271083334,30.0,40.0,,,,6,1689667210.7674365,1689663600, +159937,,,72.95847491833334,71.4,73.6,,,,22,1689667210.7674766,1689663600, +159938,,,65.33964846416666,60.0,67.0,,,,14,1689667210.7675183,1689663600, +159939,,,100.0,100.0,100.0,,,,17,1689667210.7675648,1689663600, +159940,,,73.52889748983334,73.2,73.6,,,,18,1689667210.767606,1689663600, +159941,,,0.0,0.0,0.0,,,,19,1689667210.7676864,1689663600, +159942,,,0.0,0.0,0.0,,,,20,1689667210.7677226,1689663600, +159983,,,130.19079361540588,0.77804269712589,12112.633809419,,,,134,1689674410.6559217,1689670800, +159984,,,1.880542856344732,0.702650584388199,48.8162546663768,,,,135,1689674410.6560397,1689670800, +159985,,,,,,,40.227,40.227,137,1689674410.6560788,1689670800, +159986,,,,,,,0.146,40.345999999999385,138,1689674410.6561422,1689670800, +159987,,,13.773302573333334,0.0,705.0,,,,139,1689674410.6561792,1689670800, +159988,,,46.50506746888888,0.0,1358.0,,,,140,1689674410.6562166,1689670800, +159989,,,42.56236003694443,0.0,1168.0,,,,141,1689674410.656252,1689670800, +159990,,,0.01464751165,0.0,1.0,,,,142,1689674410.6562862,1689670800, +159991,,,119.88792537388888,117.0,121.0,,,,143,1689674410.65632,1689670800, +159992,,,0.3923252408336111,0.0,11.258,,,,144,1689674410.6563606,1689670800, +159993,,,-57.55004552833333,-59.0,-55.0,,,,145,1689674410.6563947,1689670800, +159994,,,,,,,315.521,315.521,151,1689674410.65643,1689670800, +159995,,,,,,,1.089,317.6690000000315,152,1689674410.6564643,1689670800, +159996,,,92.67702111055554,89.0,125.0,,,,153,1689674410.6565027,1689670800, +159997,,,107.95844359027778,102.0,146.0,,,,154,1689674410.6565363,1689670800, +159998,,,54.79793099611112,0.0,115.0,,,,155,1689674410.656569,1689670800, +159999,,,0.8588860437583333,0.61,1.0,,,,156,1689674410.656603,1689670800, +160000,,,128.17804426,127.0,129.0,,,,146,1689674410.6566656,1689670800, +160001,,,0.842130483665,0.8,1.14,,,,55,1689674410.656701,1689670800, +160002,,,-57.71089028083335,-59.0,-56.0,,,,45,1689674410.6567364,1689670800, +160003,,,543.861371087911,170.7,3641.39,,,,59,1689674410.6567712,1689670800, +160004,,,,,,,3097.54,3097.4565,44,1689674410.65681,1689670800, +160005,,,,,,,0.0018,0.0,58,1689674410.6568842,1689670800, +160006,,,123.41182333216108,121.52,124.62,,,,35,1689674410.6569366,1689670800, +160007,,,425.94563938756943,116.24,3565.47,,,,36,1689674410.6569736,1689670800, +160008,,,,,,,2425.3758,2425.201,41,1689674410.6570144,1689670800, +160009,,,,,,,2.4905,2.4905,40,1689674410.6570492,1689670800, +160010,,,123.41182347226946,121.52,124.62,,,,24,1689674410.6570826,1689670800, +160011,,,969.803339043261,288.41,7206.86,,,,28,1689674410.6571145,1689670800, +160012,,,5522.308964854658,5522.0566,5522.9158,,,,29,1689674410.657147,1689670800, +160013,,,,,,,858.5596,5445.770399999924,57,1689674410.6571796,1689670800, +160014,,,,,,,31.0927892000001,2241.894638060009,52,1689674410.6572115,1689670800,1689553024.692449 +160015,,,287.0,287.0,287.0,,,,5,1689674410.657244,1689670800, +160016,,,55.38432274888888,50.0,60.0,,,,6,1689674410.6572766,1689670800, +160017,,,73.0908718331389,72.9,73.6,,,,22,1689674410.6573255,1689670800, +160018,,,66.00111493055554,60.0,68.0,,,,14,1689674410.657385,1689670800, +160019,,,100.0,100.0,100.0,,,,17,1689674410.6574442,1689670800, +160020,,,73.67638533516666,73.6,73.8,,,,18,1689674410.657487,1689670800, +160021,,,0.0,0.0,0.0,,,,19,1689674410.6575203,1689670800, +160022,,,0.0,0.0,0.0,,,,20,1689674410.657554,1689670800, +160199,,,56.916756500292365,0.766095821254345,1725.28599618584,,,,134,1689692410.7161112,1689688800, +160200,,,1.8737827936761056,0.679829356076301,17.2648987553393,,,,135,1689692410.7162766,1689688800, +160201,,,,,,,40.293,40.293,137,1689692410.7163477,1689688800, +160202,,,,,,,0.211,40.41099999999934,138,1689692410.7164114,1689688800, +160203,,,11.86216922861111,0.0,666.0,,,,139,1689692410.716472,1689688800, +160204,,,40.91382549,0.0,1541.0,,,,140,1689692410.7165303,1689688800, +160205,,,37.368139857500005,0.0,1393.0,,,,141,1689692410.7165885,1689688800, +160206,,,0.0137312366027777,0.0,1.0,,,,142,1689692410.7166934,1689688800, +160207,,,116.83612482805556,114.0,118.0,,,,143,1689692410.7167544,1689688800, +160208,,,0.3529632238141666,0.0,13.362,,,,144,1689692410.7168117,1689688800, +160209,,,-58.80961661833333,-63.0,-55.0,,,,145,1689692410.71687,1689688800, +160210,,,,,,,315.989,315.989,151,1689692410.716936,1689688800, +160211,,,,,,,1.558,318.1380000000308,152,1689692410.7169964,1689688800, +160212,,,92.92721624583336,89.0,124.0,,,,153,1689692410.717054,1689688800, +160213,,,108.02999872861108,103.0,146.0,,,,154,1689692410.717111,1689688800, +160214,,,54.44495143750001,0.0,114.0,,,,155,1689692410.7171683,1689688800, +160215,,,0.8606576127972224,0.63,1.0,,,,156,1689692410.7172627,1689688800, +160216,,,124.97770734944446,123.0,126.0,,,,146,1689692410.7173448,1689688800, +160217,,,0.8648752166947221,0.823,1.167,,,,55,1689692410.7174077,1689688800, +160218,,,-57.27500416694445,-58.0,-55.0,,,,45,1689692410.717466,1689688800, +160219,,,587.2603671310779,483.15,1792.44,,,,59,1689692410.7175252,1689688800, +160220,,,,,,,3102.1926,3102.1091,44,1689692410.7175882,1689688800, +160221,,,,,,,0.0018,0.0,58,1689692410.7176836,1689688800, +160222,,,120.51375167268334,119.62,121.49,,,,35,1689692410.7177484,1689688800, +160223,,,111.96961484950832,29.05,165.89,,,,36,1689692410.7178051,1689688800, +160224,,,,,,,2428.1344,2427.9596,41,1689692410.7178612,1689688800, +160225,,,,,,,2.4905,2.4905,40,1689692410.717917,1689688800, +160226,,,120.51375162940558,119.62,121.49,,,,24,1689692410.7179718,1689688800, +160227,,,699.229557575089,560.61,1921.1,,,,28,1689692410.7180276,1689688800, +160228,,,5529.974394726841,5529.6301,5530.327,,,,29,1689692410.7180836,1689688800, +160229,,,,,,,865.9651,5453.175899999923,57,1689692410.718142,1689688800, +160230,,,,,,,34.1394119,2244.9412607600098,52,1689692410.7182002,1689688800,1689553024.692449 +160231,,,287.0,287.0,287.0,,,,5,1689692410.7182648,1689688800, +160232,,,105.21612725361108,100.0,110.0,,,,6,1689692410.718325,1689688800, +160233,,,1.2,1.2,1.2,,,,7,1689692410.718384,1689688800, +160234,,,,,,,10.410012,10.414334000000002,8,1689692410.718442,1689688800, +160235,,,134.7143236544,134.6,134.96,,,,9,1689692410.718494,1689688800, +160236,,,-83.77704252666666,-86.0,-79.0,,,,10,1689692410.7185426,1689688800, +160237,,,120.01418070844936,119.8,120.2,,,,11,1689692410.7186522,1689688800, +160238,,,0.0098417452539863,0.0,0.021,,,,12,1689692410.718706,1689688800, +160239,,,74.87869123733333,74.8,75.0,,,,22,1689692410.7187564,1689688800, +160240,,,61.27345075666667,61.0,62.0,,,,14,1689692410.7188065,1689688800, +160241,,,100.0,100.0,100.0,,,,17,1689692410.718855,1689688800, +160242,,,74.87933663661111,74.8,75.0,,,,18,1689692410.7189145,1689688800, +160243,,,0.0,0.0,0.0,,,,19,1689692410.7189631,1689688800, +160244,,,0.0,0.0,0.0,,,,20,1689692410.719012,1689688800, +160429,,,126.29304994975672,0.794604167774317,1491.04374920834,,,,134,1689710410.7177243,1689706800, +160430,,,2.5589327016326098,0.696328461813208,13.802372394388,,,,135,1689710410.7178614,1689706800, +160431,,,,,,,40.352,40.352,137,1689710410.7179031,1689706800, +160432,,,,,,,0.27,40.46999999999928,138,1689710410.7179408,1689706800, +160433,,,12.664725843333336,0.0,631.0,,,,139,1689710410.7179778,1689706800, +160434,,,41.885144691388895,0.0,1473.0,,,,140,1689710410.7180142,1689706800, +160435,,,38.016426545555554,0.0,1340.0,,,,141,1689710410.7180495,1689706800, +160436,,,0.0141438404527777,0.0,1.0,,,,142,1689710410.7180853,1689706800, +160437,,,113.21788641444444,111.0,114.0,,,,143,1689710410.7181218,1689706800, +160438,,,0.3743445261525,0.0,13.08,,,,144,1689710410.71816,1689706800, +160439,,,-58.50546230305556,-61.0,-55.0,,,,145,1689710410.7181945,1689706800, +160440,,,,,,,316.467,316.467,151,1689710410.718229,1689706800, +160441,,,,,,,2.036,318.61600000003,152,1689710410.7182634,1689706800, +160442,,,92.621775465,89.0,121.0,,,,153,1689710410.718298,1689706800, +160443,,,109.14675359138889,103.0,141.0,,,,154,1689710410.7183318,1689706800, +160444,,,57.07910307666666,0.0,109.0,,,,155,1689710410.7183657,1689706800, +160445,,,0.8492717813111111,0.64,1.0,,,,156,1689710410.7184002,1689706800, +160446,,,121.1647082375,119.0,122.0,,,,146,1689710410.7184353,1689706800, +160025,,,,,,,40.241,40.241,137,1689678010.6933675,1689674400, +160026,,,,,,,0.159,40.35899999999938,138,1689678010.693409,1689674400, +160027,,,13.574583919166663,0.0,697.0,,,,139,1689678010.6934435,1689674400, +160028,,,43.652890005833335,0.0,1535.0,,,,140,1689678010.6934776,1689674400, +160029,,,39.80489599388889,0.0,1391.0,,,,141,1689678010.6935108,1689674400, +160030,,,0.01721932125,0.0,1.0,,,,142,1689678010.693543,1689674400, +160031,,,118.98639673277778,37.0,120.0,,,,143,1689678010.6935823,1689674400, +160032,,,0.3691679542797221,0.0,12.898,,,,144,1689678010.693616,1689674400, +160033,,,-57.58645000444444,-61.0,-55.0,,,,145,1689678010.6936958,1689674400, +160034,,,,,,,315.615,315.615,151,1689678010.6937292,1689674400, +160035,,,,,,,1.184,317.76400000003133,152,1689678010.693762,1689674400, +160036,,,94.3995511852778,89.0,129.0,,,,153,1689678010.6937945,1689674400, +160037,,,109.66091789166666,102.0,146.0,,,,154,1689678010.6938276,1689674400, +160038,,,55.15847471916667,0.0,113.0,,,,155,1689678010.6938667,1689674400, +160039,,,0.8612422701166668,0.62,1.0,,,,156,1689678010.6938996,1689674400, +160040,,,127.43280211166666,126.0,129.0,,,,146,1689678010.6939318,1689674400, +160041,,,0.860555974581111,0.8,1.144,,,,55,1689678010.6939642,1689674400, +160042,,,-57.88288709666667,-61.0,-56.0,,,,45,1689678010.6939962,1689674400, +160043,,,1426.6792957539,170.33,4119.13,,,,59,1689678010.6940436,1689674400, +160044,,,,,,,3099.0158,3098.9323,44,1689678010.6941023,1689674400, +160045,,,,,,,0.0018,0.0,58,1689678010.6941376,1689674400, +160046,,,122.70188173918888,121.07,123.85,,,,35,1689678010.694171,1689674400, +160047,,,1363.7026726460915,54.57,3775.73,,,,36,1689678010.694204,1689674400, +160048,,,,,,,2426.8009,2426.6261000000004,41,1689678010.6942377,1689674400, +160049,,,,,,,2.4905,2.4905,40,1689678010.6942692,1689674400, +160050,,,122.7018816905861,121.07,123.85,,,,24,1689678010.6943011,1689674400, +160051,,,2790.38599388807,290.58,7894.56,,,,28,1689678010.6943426,1689674400, +160052,,,5524.1088575838285,5522.9158,5525.8167,,,,29,1689678010.694376,1689674400, +160053,,,,,,,861.4548,5448.665599999925,57,1689678010.694426,1689674400, +160054,,,,,,,32.28387448,2243.085723340009,52,1689678010.694462,1689674400,1689553024.692449 +160055,,,287.0,287.0,287.0,,,,5,1689678010.6945422,1689674400, +160056,,,65.41450011361111,60.0,70.0,,,,6,1689678010.69459,1689674400, +160057,,,73.32202110533335,73.2,73.6,,,,22,1689678010.6946638,1689674400, +160058,,,67.49254429416666,60.0,71.0,,,,14,1689678010.6946995,1689674400, +160059,,,100.0,100.0,100.0,,,,17,1689678010.6947324,1689674400, +160060,,,73.32141461361113,73.2,73.6,,,,18,1689678010.6947644,1689674400, +160061,,,0.0,0.0,0.0,,,,19,1689678010.6947958,1689674400, +160062,,,0.0,0.0,0.0,,,,20,1689678010.6948268,1689674400, +160245,,,343.36933318849646,0.952888082979878,3899.41710718982,,,,134,1689696010.7950385,1689692400, +160246,,,12.256710410285436,0.795044530410294,42.1159817580711,,,,135,1689696010.7951956,1689692400, +160247,,,,,,,40.305,40.305,137,1689696010.7952414,1689692400, +160248,,,,,,,0.223,40.42299999999933,138,1689696010.7952847,1689692400, +160249,,,12.827299104166665,0.0,657.0,,,,139,1689696010.795332,1689692400, +160250,,,41.882144888333336,0.0,1636.0,,,,140,1689696010.7953742,1689692400, +160251,,,38.08398111361111,0.0,1503.0,,,,141,1689696010.795411,1689692400, +160252,,,0.0139582239527777,0.0,1.0,,,,142,1689696010.7954476,1689692400, +160253,,,115.90443669444444,113.0,117.0,,,,143,1689696010.7954834,1689692400, +160254,,,0.3645576979497222,0.0,14.105,,,,144,1689696010.7955196,1689692400, +160255,,,-58.88861542833334,-63.0,-56.0,,,,145,1689696010.7955558,1689692400, +160256,,,,,,,316.082,316.082,151,1689696010.7955923,1689692400, +160257,,,,,,,1.651,318.2310000000306,152,1689696010.7956736,1689692400, +160258,,,93.07733126666668,89.0,128.0,,,,153,1689696010.7957122,1689692400, +160259,,,109.38047176277776,103.0,147.0,,,,154,1689696010.795748,1689692400, +160260,,,56.94761317000002,0.0,114.0,,,,155,1689696010.795784,1689692400, +160261,,,0.8515992793333331,0.63,1.0,,,,156,1689696010.7958214,1689692400, +160262,,,124.01585559472224,122.0,126.0,,,,146,1689696010.795859,1689692400, +160263,,,0.8823153163955556,0.828,1.196,,,,55,1689696010.7958972,1689692400, +160264,,,-57.4132778275,-60.0,-55.0,,,,45,1689696010.7959342,1689692400, +160265,,,1311.9929212017005,533.07,2858.25,,,,59,1689696010.7959702,1689692400, +160266,,,,,,,3103.4877,3103.4042,44,1689696010.7960062,1689692400, +160267,,,,,,,0.0018,0.0,58,1689696010.7960424,1689692400, +160268,,,119.62146914441112,118.47,121.01,,,,35,1689696010.7960794,1689692400, +160269,,,823.8657928010306,113.46,1243.02,,,,36,1689696010.796117,1689692400, +160270,,,,,,,2428.9435,2428.7687,41,1689696010.79619,1689692400, +160271,,,,,,,2.4905,2.4905,40,1689696010.7962286,1689692400, +160272,,,119.6214692804,118.47,121.01,,,,24,1689696010.7962668,1689692400, +160273,,,2135.85991490508,650.21,4101.27,,,,28,1689696010.7963042,1689692400, +160274,,,5531.142523482598,5530.327,5532.4312,,,,29,1689696010.7963405,1689692400, +160275,,,,,,,868.0693,5455.280099999922,57,1689696010.796378,1689692400, +160276,,,,,,,35.0050797799999,2245.806928640009,52,1689696010.796415,1689692400,1689553024.692449 +160277,,,287.0,287.0,287.0,,,,5,1689696010.796451,1689692400, +160278,,,114.99283029833336,110.0,120.0,,,,6,1689696010.7964883,1689692400, +160279,,,1.2,1.2,1.2,,,,7,1689696010.7965243,1689692400, +160280,,,,,,,10.410012,10.414334000000002,8,1689696010.7965624,1689692400, +160281,,,136.56198426141586,135.68,136.94,,,,9,1689696010.7965991,1689692400, +160282,,,-82.59115289739569,-83.0,-81.0,,,,10,1689696010.7966647,1689692400, +160283,,,117.72787639683332,117.5,118.3,,,,11,1689696010.7967043,1689692400, +160284,,,0.01596829570457,0.0,0.021,,,,12,1689696010.7967415,1689692400, +160285,,,75.35159529772223,75.0,75.6,,,,22,1689696010.7967803,1689692400, +160286,,,60.85502795972223,60.0,62.0,,,,14,1689696010.7968204,1689692400, +160287,,,100.0,100.0,100.0,,,,17,1689696010.7968533,1689692400, +160288,,,75.35142274544445,75.0,75.6,,,,18,1689696010.796882,1689692400, +160289,,,0.0,0.0,0.0,,,,19,1689696010.796913,1689692400, +160290,,,0.0,0.0,0.0,,,,20,1689696010.7969427,1689692400, +160291,,,317.9196480652453,0.773538018340668,1864.70060482866,,,,134,1689699610.6837826,1689696000, +160292,,,197.39465866723228,0.701320504685256,499.213557455879,,,,135,1689699610.6838992,1689696000, +160293,,,,,,,40.316,40.316,137,1689699610.6839368,1689696000, +160294,,,,,,,0.235,40.43499999999932,138,1689699610.6839712,1689696000, +160295,,,12.2668038675,0.0,638.0,,,,139,1689699610.6840043,1689696000, +160296,,,40.04364454,0.0,1559.0,,,,140,1689699610.6840384,1689696000, +160096,,,75.42975923888888,70.0,80.0,,,,6,1689681610.667251,1689678000, +160097,,,1.2,1.2,1.2,,,,7,1689681610.6672904,1689678000, +160098,,,,,,,10.410012,10.414334000000002,8,1689681610.6673234,1689678000, +160099,,,122.70000000000002,122.7,122.7,,,,11,1689681610.6673565,1689678000, +160100,,,0.02,0.02,0.02,,,,12,1689681610.6673872,1689678000, +160101,,,73.50399400022222,73.4,73.8,,,,22,1689681610.6674254,1689678000, +160102,,,66.83510748916666,65.0,71.0,,,,14,1689681610.6674576,1689678000, +160103,,,100.0,100.0,100.0,,,,17,1689681610.6674907,1689678000, +160104,,,73.50455044600001,73.4,73.8,,,,18,1689681610.6675231,1689678000, +160105,,,0.0,0.0,0.0,,,,19,1689681610.667558,1689678000, +160106,,,0.0,0.0,0.0,,,,20,1689681610.6675975,1689678000, +160641,,,41.50882592154013,0.537567397787564,2825.9938042117,,,,134,1689728410.793486,1689724800, +160642,,,313.8758603466842,0.428347153287956,7740.33739244988,,,,135,1689728410.7936132,1689724800, +160643,,,,,,,40.406,40.406,137,1689728410.793697,1689724800, +160644,,,,,,,0.022,40.523999999999226,138,1689728410.7937353,1689724800, +160645,,,10.070573525,0.0,673.0,,,,139,1689728410.7937722,1689724800, +160646,,,35.434473203611105,0.0,1398.0,,,,140,1689728410.7938073,1689724800, +160647,,,32.49450031333333,0.0,1241.0,,,,141,1689728410.7938418,1689724800, +160648,,,0.0120253486472222,0.0,1.0,,,,142,1689728410.793882,1689724800, +160649,,,116.84777638222222,114.0,118.0,,,,143,1689728410.7939148,1689724800, +160650,,,0.3065295824111111,0.0,12.048,,,,144,1689728410.793955,1689724800, +160651,,,-59.33160888194444,-62.0,-56.0,,,,145,1689728410.793991,1689724800, +160652,,,,,,,316.936,316.936,151,1689728410.7940323,1689724800, +160653,,,,,,,0.189,319.0850000000292,152,1689728410.794073,1689724800, +160654,,,95.7539085452778,89.0,138.0,,,,153,1689728410.7941058,1689724800, +160655,,,110.85357722999998,103.0,152.0,,,,154,1689728410.7941437,1689724800, +160656,,,54.83237201361112,0.0,113.0,,,,155,1689728410.7941823,1689724800, +160657,,,0.8636323360305557,0.64,1.0,,,,156,1689728410.7942147,1689724800, +160658,,,125.08600730805556,123.0,126.0,,,,146,1689728410.7942543,1689724800, +160659,,,0.8867482323930557,0.819,1.224,,,,55,1689728410.7942927,1689724800, +160660,,,-60.98036810777777,-63.0,-58.0,,,,45,1689728410.7943249,1689724800, +160661,,,1531.7365672870665,528.27,3673.45,,,,59,1689728410.794364,1689724800, +160662,,,,,,,3118.4798,3118.3963,44,1689728410.7943964,1689724800, +160663,,,,,,,0.0018,0.0,58,1689728410.7944343,1689724800, +160664,,,120.63220745399998,119.31,122.17,,,,35,1689728410.7944732,1689724800, +160665,,,1227.1698352157916,136.81,2822.06,,,,36,1689728410.7945132,1689724800, +160666,,,,,,,2439.698,2439.5232,41,1689728410.7945514,1689724800, +160667,,,,,,,2.4905,2.4905,40,1689728410.794583,1689724800, +160668,,,120.63220757034446,119.31,122.17,,,,24,1689728410.7946403,1689724800, +160669,,,2758.694375459733,689.0,6387.51,,,,28,1689728410.7946784,1689724800, +160670,,,5556.43836026841,5555.4918,5558.1778,,,,29,1689728410.794718,1689724800, +160671,,,,,,,893.8159,5481.026699999918,57,1689728410.7947507,1689724800, +160672,,,,,,,45.5972310199998,2256.3990798800087,52,1689728410.7947843,1689724800,1689553024.692449 +160673,,,287.0,287.0,287.0,,,,5,1689728410.7948196,1689724800, +160674,,,197.06765500055556,193.0,201.0,,,,6,1689728410.794858,1689724800, +160675,,,71.32062692516668,70.3,72.1,,,,22,1689728410.794891,1689724800, +160676,,,70.32095641166667,69.0,73.0,,,,14,1689728410.7949295,1689724800, +160677,,,100.0,100.0,100.0,,,,17,1689728410.7949686,1689724800, +160678,,,73.57226379977779,73.2,73.8,,,,18,1689728410.7950077,1689724800, +160679,,,0.0,0.0,0.0,,,,19,1689728410.7950456,1689724800, +160680,,,0.0,0.0,0.0,,,,20,1689728410.7950838,1689724800, +160681,,,153.3039020572015,1.75299222061141,2037.77918834888,,,,134,1689732010.9422204,1689728400, +160682,,,508.7244097635663,1.63119218624733,10917.4250853899,,,,135,1689732010.942412,1689728400, +160683,,,,,,,40.418,40.418,137,1689732010.9424736,1689728400, +160684,,,,,,,0.033,40.534999999999215,138,1689732010.9425335,1689728400, +160685,,,12.238534492222223,0.0,677.0,,,,139,1689732010.9425845,1689728400, +160686,,,40.02958375527778,0.0,1105.0,,,,140,1689732010.9426768,1689728400, +160687,,,36.42898521805555,0.0,1088.0,,,,141,1689732010.9427283,1689728400, +160688,,,0.0139442535694444,0.0,1.0,,,,142,1689732010.9427776,1689728400, +160689,,,117.93439614083331,115.0,119.0,,,,143,1689732010.9428256,1689728400, +160690,,,0.3430109517941666,0.0,9.328,,,,144,1689732010.9428742,1689728400, +160691,,,-59.70778059777777,-63.0,-57.0,,,,145,1689732010.942923,1689728400, +160692,,,,,,,317.03,317.03,151,1689732010.9429712,1689728400, +160693,,,,,,,0.284,319.18000000002905,152,1689732010.94302,1689728400, +160694,,,93.96872151499998,81.0,131.0,,,,153,1689732010.9430685,1689728400, +160695,,,109.70352036999998,103.0,149.0,,,,154,1689732010.943116,1689728400, +160696,,,55.59743975861111,0.0,107.0,,,,155,1689732010.9431643,1689728400, +160697,,,0.8570434102055556,0.65,1.0,,,,156,1689732010.9432118,1689728400, +160698,,,126.18598687166666,124.0,127.0,,,,146,1689732010.9432588,1689728400, +160699,,,0.8700817578022223,0.818,1.184,,,,55,1689732010.943306,1689728400, +160700,,,-58.63587869055556,-64.0,-56.0,,,,45,1689732010.9433894,1689728400, +160701,,,1097.0997591853168,340.13,4814.62,,,,59,1689732010.9434435,1689728400, +160702,,,,,,,3119.5832,3119.4997,44,1689732010.9434924,1689728400, +160703,,,,,,,0.0018,0.0,58,1689732010.9435472,1689728400, +160704,,,121.667810840575,119.74,122.86,,,,35,1689732010.9435945,1689728400, +160705,,,693.1208620293028,52.2,4480.02,,,,36,1689732010.9436743,1689728400, +160706,,,,,,,2440.3962,2440.2214000000004,41,1689732010.943726,1689728400, +160707,,,,,,,2.4905,2.4905,40,1689732010.9437778,1689728400, +160708,,,121.66781027009166,119.74,122.86,,,,24,1689732010.9438276,1689728400, +160709,,,1790.22298836105,576.83,9294.64,,,,28,1689732010.9438715,1689728400, +160710,,,5559.147035149485,5558.1778,5559.9794,,,,29,1689732010.943913,1689728400, +160711,,,,,,,895.6175,5482.828299999917,57,1689732010.9439538,1689728400, +160712,,,,,,,46.3384092599997,2257.140258120008,52,1689732010.9439952,1689728400,1689553024.692449 +160713,,,287.0,287.0,287.0,,,,5,1689732010.944068,1689728400, +160714,,,205.7872816425,201.0,210.0,,,,6,1689732010.944111,1689728400, +160715,,,72.12704004872222,71.1,73.6,,,,22,1689732010.9441528,1689728400, +160716,,,68.57907565166667,62.0,73.0,,,,14,1689732010.944194,1689728400, +160717,,,100.0,100.0,100.0,,,,17,1689732010.944235,1689728400, +160718,,,73.8838898295,73.8,74.1,,,,18,1689732010.9442754,1689728400, +160719,,,0.0,0.0,0.0,,,,19,1689732010.9443164,1689728400, +160131,,,408.1975256095111,121.25,3171.69,,,,36,1689685210.6525955,1689681600, +160132,,,,,,,2427.6357,2427.4609,41,1689685210.6526773,1689681600, +160133,,,,,,,2.4905,2.4905,40,1689685210.6527555,1689681600, +160134,,,122.8278102991111,121.11,123.85,,,,24,1689685210.652819,1689681600, +160135,,,1305.803458589614,712.66,6229.14,,,,28,1689685210.6528552,1689681600, +160136,,,5527.986682042123,5527.1438,5528.4527,,,,29,1689685210.65289,1689681600, +160137,,,,,,,864.0908,5451.301599999923,57,1689685210.6529243,1689681600, +160138,,,,,,,33.36832488,2244.170173740009,52,1689685210.6529582,1689681600,1689553024.692449 +160139,,,287.0,287.0,287.0,,,,5,1689685210.6529927,1689681600, +160140,,,85.43241966555557,80.0,90.0,,,,6,1689685210.6530268,1689681600, +160141,,,1.2,1.2,1.2,,,,7,1689685210.6530612,1689681600, +160142,,,,,,,10.410012,10.414334000000002,8,1689685210.6530943,1689681600, +160143,,,131.14083863097088,130.64,131.72,,,,9,1689685210.6531284,1689681600, +160144,,,-82.46237038555901,-88.0,-79.0,,,,10,1689685210.6531627,1689681600, +160145,,,121.8582509684229,121.4,122.6,,,,11,1689685210.6531978,1689681600, +160146,,,0.0111821092461848,0.0,0.021,,,,12,1689685210.653232,1689681600, +160147,,,74.01235014297221,73.8,74.3,,,,22,1689685210.6532686,1689681600, +160148,,,63.53330297083334,63.0,66.0,,,,14,1689685210.653302,1689681600, +160149,,,100.0,100.0,100.0,,,,17,1689685210.6533349,1689681600, +160150,,,74.01457027611112,73.8,74.5,,,,18,1689685210.6533685,1689681600, +160151,,,0.0,0.0,0.0,,,,19,1689685210.6534038,1689681600, +160152,,,0.0,0.0,0.0,,,,20,1689685210.6534386,1689681600, +160337,,,2.6511426331996013,0.761922748419332,81.6275823993114,,,,134,1689703210.7042148,1689699600, +160338,,,2.0053205953755886,0.692220352045486,75.2027872688682,,,,135,1689703210.7043655,1689699600, +160339,,,,,,,40.329,40.329,137,1689703210.7044473,1689699600, +160340,,,,,,,0.247,40.446999999999306,138,1689703210.7045045,1689699600, +160341,,,13.000320078055555,0.0,649.0,,,,139,1689703210.7045498,1689699600, +160342,,,38.52400839305556,0.0,1275.0,,,,140,1689703210.7045927,1689699600, +160343,,,34.58140684833334,0.0,1117.0,,,,141,1689703210.7047002,1689699600, +160344,,,0.0147306092138888,0.0,1.0,,,,142,1689703210.7047455,1689699600, +160345,,,114.82824713583337,112.0,116.0,,,,143,1689703210.704788,1689699600, +160346,,,0.3391333895430555,0.0,11.135,,,,144,1689703210.7048311,1689699600, +160347,,,-58.18123901222222,-61.0,-55.0,,,,145,1689703210.7048745,1689699600, +160348,,,,,,,316.269,316.269,151,1689703210.7049248,1689699600, +160349,,,,,,,1.838,318.41800000003025,152,1689703210.704967,1689699600, +160350,,,92.97883939499998,75.0,125.0,,,,153,1689703210.7050102,1689699600, +160351,,,108.53227755694444,103.0,145.0,,,,154,1689703210.705054,1689699600, +160352,,,55.4650819225,0.0,112.0,,,,155,1689703210.705096,1689699600, +160353,,,0.8569686769444446,0.63,1.0,,,,156,1689703210.7051375,1689699600, +160354,,,122.84367260277776,120.0,124.0,,,,146,1689703210.7051804,1689699600, +160355,,,0.8841007923347223,0.836,1.185,,,,55,1689703210.705222,1689699600, +160356,,,-57.93325093972224,-62.0,-56.0,,,,45,1689703210.705264,1689699600, +160357,,,884.0627808668027,143.47,3119.03,,,,59,1689703210.7053058,1689699600, +160358,,,,,,,3106.3552,3106.2717,44,1689703210.7053485,1689699600, +160359,,,,,,,0.0018,0.0,58,1689703210.7053976,1689699600, +160360,,,118.09680380930556,116.48,119.72,,,,35,1689703210.7054694,1689699600, +160361,,,707.8656054952389,28.86,2272.26,,,,36,1689703210.7055144,1689699600, +160362,,,,,,,2431.0489,2430.8741,41,1689703210.7055576,1689699600, +160363,,,,,,,2.4905,2.4905,40,1689703210.7055993,1689699600, +160364,,,118.09680387127224,116.48,119.72,,,,24,1689703210.705672,1689699600, +160365,,,1591.9307273149443,172.67,5328.66,,,,28,1689703210.705716,1689699600, +160366,,,5536.883536061599,5535.7636,5537.4041,,,,29,1689703210.7057595,1689699600, +160367,,,,,,,873.0422,5460.2529999999215,57,1689703210.705803,1689699600, +160368,,,,,,,37.0509308399999,2247.8527797000097,52,1689703210.705847,1689699600,1689553024.692449 +160369,,,287.0,287.0,287.0,,,,5,1689703210.7058897,1689699600, +160370,,,134.2477893988889,129.0,139.0,,,,6,1689703210.7059317,1689699600, +160371,,,1.2055563648666667,1.2,1.3,,,,7,1689703210.705973,1689699600, +160372,,,,,,,10.410012,10.414334000000002,8,1689703210.7060142,1689699600, +160373,,,137.9391996792071,137.3,138.56,,,,9,1689703210.7060492,1689699600, +160374,,,-81.48706726375227,-86.0,-80.0,,,,10,1689703210.7060816,1689699600, +160375,,,117.31167250953334,116.7,117.7,,,,11,1689703210.7061143,1689699600, +160376,,,0.016963226496,0.0,0.021,,,,12,1689703210.706148,1689699600, +160377,,,74.00756603477778,73.8,74.5,,,,22,1689703210.70618,1689699600, +160378,,,68.14049452472223,64.0,74.0,,,,14,1689703210.706215,1689699600, +160379,,,100.0,100.0,100.0,,,,17,1689703210.7062476,1689699600, +160380,,,74.00642555638888,73.8,74.5,,,,18,1689703210.706282,1689699600, +160381,,,0.0,0.0,0.0,,,,19,1689703210.7063146,1689699600, +160382,,,0.0,0.0,0.0,,,,20,1689703210.7063491,1689699600, +160841,,,47.1632287720561,0.650643949647616,3902.00457189424,,,,134,1689746410.8445156,1689742800, +160842,,,2.714819544372093,0.595403666350037,72.9969924116058,,,,135,1689746410.8446877,1689742800, +160843,,,,,,,40.463,40.463,137,1689746410.8447363,1689742800, +160844,,,,,,,0.078,40.57999999999918,138,1689746410.8447764,1689742800, +160845,,,11.351954755277776,0.0,685.0,,,,139,1689746410.8448136,1689742800, +160846,,,35.33527733722222,0.0,1099.0,,,,140,1689746410.8448486,1689742800, +160847,,,31.871429094444448,0.0,1093.0,,,,141,1689746410.8448927,1689742800, +160848,,,0.0118919253277777,0.0,1.0,,,,142,1689746410.8449297,1689742800, +160849,,,118.42652533805555,115.0,119.0,,,,143,1689746410.844965,1689742800, +160850,,,0.3020412067966666,0.0,9.375,,,,144,1689746410.8450007,1689742800, +160851,,,-59.980075638333325,-63.0,-56.0,,,,145,1689746410.845037,1689742800, +160852,,,,,,,317.417,317.417,151,1689746410.845074,1689742800, +160853,,,,,,,0.67,319.56600000002845,152,1689746410.8451111,1689742800, +160854,,,92.59750381694448,89.0,127.0,,,,153,1689746410.8451536,1689742800, +160855,,,107.31744852083334,102.0,143.0,,,,154,1689746410.84519,1689742800, +160856,,,53.5892670175,0.0,98.0,,,,155,1689746410.845224,1689742800, +160857,,,0.8632638235111112,0.68,1.0,,,,156,1689746410.8452587,1689742800, +160858,,,126.7069348961111,125.0,128.0,,,,146,1689746410.8452926,1689742800, +160859,,,0.8473395840325,0.807,1.125,,,,55,1689746410.8453271,1689742800, +160860,,,-60.683383178888896,-65.0,-59.0,,,,45,1689746410.8453634,1689742800, +160861,,,1318.5471428736112,518.24,7333.98,,,,59,1689746410.845415,1689742800, +160862,,,,,,,3123.6569,3123.5734,44,1689746410.8454523,1689742800, +160297,,,36.48448466277778,0.0,1426.0,,,,141,1689699610.6840725,1689696000, +160298,,,0.0136047670749999,0.0,1.0,,,,142,1689699610.6841056,1689696000, +160299,,,113.93305635083334,110.0,115.0,,,,143,1689699610.6841388,1689696000, +160300,,,0.3544918601588889,0.0,13.639,,,,144,1689699610.6841831,1689696000, +160301,,,-58.06355899611111,-61.0,-56.0,,,,145,1689699610.6842194,1689696000, +160302,,,,,,,316.176,316.176,151,1689699610.6842525,1689696000, +160303,,,,,,,1.744,318.3240000000304,152,1689699610.6843078,1689696000, +160304,,,92.78912347972222,89.0,127.0,,,,153,1689699610.6843426,1689696000, +160305,,,109.07192437722222,104.0,146.0,,,,154,1689699610.6843748,1689696000, +160306,,,56.88903238861111,0.0,115.0,,,,155,1689699610.6844194,1689696000, +160307,,,0.851088443675,0.61,1.0,,,,156,1689699610.6844778,1689696000, +160308,,,121.9301763333333,119.0,124.0,,,,146,1689699610.6845272,1689696000, +160309,,,0.8952671007619446,0.849,1.195,,,,55,1689699610.684561,1689696000, +160310,,,-57.424967332222224,-60.0,-56.0,,,,45,1689699610.684594,1689696000, +160311,,,1951.3312450090557,1674.26,4766.46,,,,59,1689699610.684656,1689696000, +160312,,,,,,,3105.4443,3105.3608,44,1689699610.6846926,1689696000, +160313,,,,,,,0.0018,0.0,58,1689699610.684725,1689696000, +160314,,,117.722863627075,115.64,119.23,,,,35,1689699610.6847584,1689696000, +160315,,,1375.7015025492835,1166.6,3462.2,,,,36,1689699610.6847908,1689696000, +160316,,,,,,,2430.3193,2430.1445000000003,41,1689699610.6848245,1689696000, +160317,,,,,,,2.4905,2.4905,40,1689699610.6848583,1689696000, +160318,,,117.72286373963054,115.64,119.23,,,,24,1689699610.684893,1689696000, +160319,,,3327.032497179538,2847.7,8141.58,,,,28,1689699610.6849265,1689696000, +160320,,,5534.048213352296,5532.4312,5535.7636,,,,29,1689699610.6849594,1689696000, +160321,,,,,,,871.4017,5458.612499999922,57,1689699610.684992,1689696000, +160322,,,,,,,36.3760291399999,2247.177878000009,52,1689699610.6850245,1689696000,1689553024.692449 +160323,,,287.0,287.0,287.0,,,,5,1689699610.6850564,1689696000, +160324,,,124.65409789916669,120.0,129.0,,,,6,1689699610.68509,1689696000, +160325,,,1.2,1.2,1.2,,,,7,1689699610.685124,1689696000, +160326,,,,,,,10.410012,10.414334000000002,8,1689699610.6851568,1689696000, +160327,,,138.74,138.74,138.74,,,,9,1689699610.6851983,1689696000, +160328,,,-84.00000000000001,-84.0,-84.0,,,,10,1689699610.6852314,1689696000, +160329,,,117.15492517206334,116.5,118.3,,,,11,1689699610.685264,1689696000, +160330,,,0.0183231185340559,0.0,0.021,,,,12,1689699610.6852975,1689696000, +160331,,,74.74805730133333,74.5,75.0,,,,22,1689699610.685331,1689696000, +160332,,,62.91880869861111,62.0,64.0,,,,14,1689699610.6853642,1689696000, +160333,,,100.0,100.0,100.0,,,,17,1689699610.6854525,1689696000, +160334,,,74.74589579,74.5,75.0,,,,18,1689699610.6855044,1689696000, +160335,,,0.0,0.0,0.0,,,,19,1689699610.6855404,1689696000, +160336,,,0.0,0.0,0.0,,,,20,1689699610.6855748,1689696000, +160475,,,87.8709932555518,0.827937773692256,1822.47757708704,,,,134,1689714010.7268329,1689710400, +160476,,,2.3625423111148813,0.706484764584534,14.2230531644017,,,,135,1689714010.7269666,1689710400, +160477,,,,,,,40.363,40.363,137,1689714010.727009,1689710400, +160478,,,,,,,0.281,40.48099999999926,138,1689714010.7270486,1689710400, +160479,,,11.135575865555555,0.0,624.0,,,,139,1689714010.7270856,1689710400, +160480,,,32.860311259444444,0.0,984.0,,,,140,1689714010.7271416,1689710400, +160481,,,29.34859651138889,0.0,977.0,,,,141,1689714010.7271793,1689710400, +160482,,,0.0155906938416666,0.0,1.0,,,,142,1689714010.7272203,1689710400, +160483,,,112.72846625222222,109.0,114.0,,,,143,1689714010.7272568,1689710400, +160484,,,0.2955479723161111,0.0,8.696,,,,144,1689714010.7273152,1689710400, +160485,,,-59.23494097638889,-64.0,-56.0,,,,145,1689714010.727366,1689710400, +160486,,,,,,,316.56,316.56,151,1689714010.7274027,1689710400, +160487,,,,,,,2.129,318.70900000002985,152,1689714010.7274392,1689710400, +160488,,,92.67117540972224,89.0,123.0,,,,153,1689714010.7274745,1689710400, +160489,,,109.19527707499998,105.0,148.0,,,,154,1689714010.7275105,1689710400, +160490,,,57.15791267472222,0.0,116.0,,,,155,1689714010.7275467,1689710400, +160491,,,0.8491003682166666,0.61,1.0,,,,156,1689714010.727582,1689710400, +160492,,,120.53402116444444,118.0,122.0,,,,146,1689714010.7276447,1689710400, +160493,,,0.9063124937719444,0.865,1.237,,,,55,1689714010.7276857,1689710400, +160494,,,-57.3633992513889,-60.0,-56.0,,,,45,1689714010.727722,1689710400, +160495,,,2176.2459442992745,1673.19,3909.99,,,,59,1689714010.7277584,1689710400, +160496,,,,,,,3110.2706,3110.1871,44,1689714010.727794,1689710400, +160497,,,,,,,0.0018,0.0,58,1689714010.7278326,1689710400, +160498,,,116.87705362325,115.3,118.19,,,,35,1689714010.7278695,1689710400, +160499,,,1364.8300122098278,1185.66,3366.15,,,,36,1689714010.72791,1689710400, +160500,,,,,,,2433.3576,2433.1828,41,1689714010.7279508,1689710400, +160501,,,,,,,2.4905,2.4905,40,1689714010.72799,1689710400, +160502,,,116.87705361025832,115.3,118.19,,,,24,1689714010.7280228,1689710400, +160503,,,3541.077001933678,2861.48,7218.99,,,,28,1689714010.728055,1689710400, +160504,,,5541.758116143469,5540.0936,5543.6282,,,,29,1689714010.7280872,1689710400, +160505,,,,,,,879.2663,5466.477099999918,57,1689714010.7281518,1689710400, +160506,,,,,,,39.6115255799998,2250.413374440009,52,1689714010.728187,1689710400,1689553024.692449 +160507,,,287.0,287.0,287.0,,,,5,1689714010.728222,1689710400, +160508,,,162.05484978277775,158.0,167.0,,,,6,1689714010.7282553,1689710400, +160509,,,1.223417303666667,1.2,1.3,,,,7,1689714010.7282884,1689710400, +160510,,,,,,,0.003861,10.418195000000004,8,1689714010.7283397,1689710400, +160511,,,138.38821869227743,137.66,138.74,,,,9,1689714010.7283864,1689710400, +160512,,,-82.4219387799744,-88.0,-79.0,,,,10,1689714010.7284198,1689710400, +160513,,,115.49427713583331,114.7,116.6,,,,11,1689714010.7284532,1689710400, +160514,,,0.0164953954833333,0.0,0.021,,,,12,1689714010.728487,1689710400, +160515,,,75.4135436766389,75.0,75.7,,,,22,1689714010.7285202,1689710400, +160516,,,65.07254939583333,65.0,67.0,,,,14,1689714010.7285545,1689710400, +160517,,,100.0,100.0,100.0,,,,17,1689714010.728588,1689710400, +160518,,,75.41204712480555,75.0,75.7,,,,18,1689714010.7286496,1689710400, +160519,,,0.0,0.0,0.0,,,,19,1689714010.7286844,1689710400, +160520,,,0.0,0.0,0.0,,,,20,1689714010.728717,1689710400, +160521,,,67.42429093184354,0.897536542844218,1720.69589213132,,,,134,1689717610.7175176,1689714000, +160522,,,2.286894816098421,0.831928324870609,33.9022049411749,,,,135,1689717610.717674,1689714000, +160523,,,,,,,40.373,40.373,137,1689717610.7177162,1689714000, +160524,,,,,,,0.291,40.49099999999925,138,1689717610.7177513,1689714000, +160391,,,114.51141749805556,112.0,116.0,,,,143,1689706810.7621136,1689703200, +160392,,,0.3191591459638889,0.0,13.623,,,,144,1689706810.7621434,1689703200, +160393,,,-58.12515676444445,-60.0,-55.0,,,,145,1689706810.7621727,1689703200, +160394,,,,,,,316.374,316.374,151,1689706810.7622018,1689703200, +160395,,,,,,,1.943,318.5230000000301,152,1689706810.7622302,1689703200, +160396,,,104.89706149361108,89.0,140.0,,,,153,1689706810.7622583,1689703200, +160397,,,119.56311424416664,104.0,152.0,,,,154,1689706810.762287,1689703200, +160398,,,56.41053221388889,0.0,113.0,,,,155,1689706810.7623148,1689703200, +160399,,,0.8755454673944444,0.62,1.0,,,,156,1689706810.7623434,1689703200, +160400,,,122.53372121416668,121.0,124.0,,,,146,1689706810.762372,1689703200, +160401,,,0.9752764584538888,0.842,1.239,,,,55,1689706810.762401,1689703200, +160402,,,-58.09993173000001,-61.0,-56.0,,,,45,1689706810.7624328,1689703200, +160403,,,400.58147485312776,143.89,2332.48,,,,59,1689706810.7624643,1689703200, +160404,,,,,,,3106.7487,3106.6652,44,1689706810.762498,1689703200, +160405,,,,,,,0.0018,0.0,58,1689706810.7625284,1689703200, +160406,,,118.08767716016114,116.82,119.45,,,,35,1689706810.7625651,1689703200, +160407,,,95.6998311338,28.45,150.96,,,,36,1689706810.762597,1689703200, +160408,,,,,,,2431.1436,2430.9688,41,1689706810.762657,1689703200, +160409,,,,,,,2.4905,2.4905,40,1689706810.762689,1689703200, +160410,,,118.08767727890836,116.82,119.45,,,,24,1689706810.7627215,1689703200, +160411,,,496.2814002649916,173.19,2446.77,,,,28,1689706810.7627523,1689703200, +160412,,,5537.5973861745015,5537.4041,5537.8923,,,,29,1689706810.7627828,1689703200, +160413,,,,,,,873.5304,5460.74119999992,57,1689706810.762815,1689703200, +160414,,,,,,,37.2517763199999,2248.05362518001,52,1689706810.7628455,1689703200,1689553024.692449 +160415,,,287.0,287.0,287.0,,,,5,1689706810.7628767,1689703200, +160416,,,143.6285389886111,139.0,148.0,,,,6,1689706810.7629075,1689703200, +160417,,,1.2,1.2,1.2,,,,7,1689706810.7629375,1689703200, +160418,,,,,,,0.001947,10.416281000000003,8,1689706810.762968,1689703200, +160419,,,138.2751719438324,137.3,138.74,,,,9,1689706810.762998,1689703200, +160420,,,-81.90206851354853,-86.0,-79.0,,,,10,1689706810.7630277,1689703200, +160421,,,116.95738885810734,116.5,117.4,,,,11,1689706810.763059,1689703200, +160422,,,0.015375663380761,0.0,0.021,,,,12,1689706810.76309,1689703200, +160423,,,74.31544894205555,73.9,74.8,,,,22,1689706810.7631218,1689703200, +160424,,,76.30938644472222,72.0,78.0,,,,14,1689706810.7631533,1689703200, +160425,,,100.0,100.0,100.0,,,,17,1689706810.763183,1689703200, +160426,,,74.31786076452777,73.9,74.8,,,,18,1689706810.763214,1689703200, +160427,,,0.0,0.0,0.0,,,,19,1689706810.763245,1689703200, +160428,,,0.0,0.0,0.0,,,,20,1689706810.763276,1689703200, +160761,,,84.00187088474702,0.726729741916742,925.819772520642,,,,134,1689739210.8579907,1689735600, +160762,,,3.084644922732427,0.66416015625,73.3232592522579,,,,135,1689739210.8581665,1689735600, +160763,,,,,,,40.439,40.439,137,1689739210.8582468,1689735600, +160764,,,,,,,0.055,40.5569999999992,138,1689739210.858317,1689735600, +160765,,,9.86920989222222,0.0,668.0,,,,139,1689739210.858382,1689735600, +160766,,,36.24678518166667,0.0,1075.0,,,,140,1689739210.8584466,1689735600, +160767,,,33.31125676583334,0.0,1071.0,,,,141,1689739210.8585987,1689735600, +160768,,,0.0118734830305555,0.0,1.0,,,,142,1689739210.8587236,1689735600, +160769,,,116.8616819175,114.0,118.0,,,,143,1689739210.858821,1689735600, +160770,,,0.3127120679355555,0.0,9.182,,,,144,1689739210.8588889,1689735600, +160771,,,-59.91654042694445,-62.0,-57.0,,,,145,1689739210.8589497,1689735600, +160772,,,,,,,317.23,317.23,151,1689739210.8590088,1689735600, +160773,,,,,,,0.484,319.3800000000288,152,1689739210.8590684,1689735600, +160774,,,92.8703442022222,88.0,126.0,,,,153,1689739210.8591275,1689735600, +160775,,,108.26055815638888,103.0,151.0,,,,154,1689739210.8592353,1689735600, +160776,,,54.94251609666666,0.0,116.0,,,,155,1689739210.8593106,1689735600, +160777,,,0.858454780672222,0.64,1.0,,,,156,1689739210.859381,1689735600, +160778,,,125.01229224527778,123.0,126.0,,,,146,1689739210.8594532,1689735600, +160779,,,0.8660073113708333,0.815,1.205,,,,55,1689739210.859517,1689735600, +160780,,,-59.916634476388886,-64.0,-58.0,,,,45,1689739210.859577,1689735600, +160781,,,1180.0700306272415,532.15,4004.13,,,,59,1689739210.8596716,1689735600, +160782,,,,,,,3121.345,3121.2615,44,1689739210.8597324,1689735600, +160783,,,,,,,0.0018,0.0,58,1689739210.8597865,1689735600, +160784,,,121.08090634445276,119.6,122.15,,,,35,1689739210.85986,1689735600, +160785,,,431.2355041349694,35.05,2406.68,,,,36,1689739210.8599072,1689735600, +160786,,,,,,,2441.1223,2440.9475,41,1689739210.8599527,1689735600, +160787,,,,,,,2.4905,2.4905,40,1689739210.8599975,1689735600, +160788,,,121.0809062659028,119.6,122.15,,,,24,1689739210.860041,1689735600, +160789,,,1611.3033313339945,623.03,6318.48,,,,28,1689739210.8600843,1689735600, +160790,,,5561.687459066663,5560.8634,5562.4673,,,,29,1689739210.8601272,1689735600, +160791,,,,,,,898.1054,5485.316199999918,57,1689739210.86017,1689735600, +160792,,,,,,,47.3619313199997,2258.163780180008,52,1689739210.860213,1689735600,1689553024.692449 +160793,,,287.0,287.0,287.0,,,,5,1689739210.8602562,1689735600, +160794,,,223.0509266838889,219.0,227.0,,,,6,1689739210.860299,1689735600, +160795,,,72.69649609325,71.8,73.6,,,,22,1689739210.8603437,1689735600, +160796,,,63.908272875555554,60.0,67.0,,,,14,1689739210.8603885,1689735600, +160797,,,100.0,100.0,100.0,,,,17,1689739210.8604329,1689735600, +160798,,,74.11527713011112,74.1,74.3,,,,18,1689739210.8604774,1689735600, +160799,,,0.0,0.0,0.0,,,,19,1689739210.860523,1689735600, +160800,,,0.0,0.0,0.0,,,,20,1689739210.8605669,1689735600, +161291,,,93.25000403224249,0.687944572159528,1477.64277021536,,,,134,1689786010.7195945,1689782400, +161292,,,2.184573275742331,0.631107674399318,31.2719757658593,,,,135,1689786010.7197778,1689782400, +161293,,,,,,,40.584,40.584,137,1689786010.7198446,1689782400, +161294,,,,,,,0.199,40.70099999999909,138,1689786010.7199,1689782400, +161295,,,12.85949761027778,0.0,671.0,,,,139,1689786010.719953,1689782400, +161296,,,39.41359869833333,0.0,1683.0,,,,140,1689786010.7200105,1689782400, +161297,,,35.62467373222222,0.0,1563.0,,,,141,1689786010.7200558,1689782400, +161298,,,0.0152432638472222,0.0,1.0,,,,142,1689786010.720118,1689782400, +161299,,,117.06470420833334,114.0,118.0,,,,143,1689786010.7201538,1689782400, +161300,,,0.3402524569061111,0.0,14.396,,,,144,1689786010.7202108,1689782400, +161301,,,-59.24460829916668,-63.0,-56.0,,,,145,1689786010.7202678,1689782400, +161302,,,,,,,318.446,318.446,151,1689786010.7203107,1689782400, +160447,,,0.9011229606830554,0.847,1.162,,,,55,1689710410.7184696,1689706800, +160448,,,-57.64514292222223,-60.0,-55.0,,,,45,1689710410.718505,1689706800, +160449,,,1373.6366496628027,611.45,6108.56,,,,59,1689710410.7185388,1689706800, +160450,,,,,,,3108.1028,3108.0193,44,1689710410.7185798,1689706800, +160451,,,,,,,0.0018,0.0,58,1689710410.7186143,1689706800, +160452,,,117.1969496856472,114.19,118.27,,,,35,1689710410.7186835,1689706800, +160453,,,865.1378435689002,100.53,5580.63,,,,36,1689710410.7187252,1689706800, +160454,,,,,,,2431.9908,2431.8160000000003,41,1689710410.71876,1689706800, +160455,,,,,,,2.4905,2.4905,40,1689710410.7187936,1689706800, +160456,,,117.1969496712222,114.19,118.27,,,,24,1689710410.7188272,1689706800, +160457,,,2238.7743274606446,749.19,11689.19,,,,28,1689710410.7188623,1689706800, +160458,,,5538.77528178916,5537.8923,5540.0936,,,,29,1689710410.718897,1689706800, +160459,,,,,,,875.7317,5462.94249999992,57,1689710410.7189326,1689706800, +160460,,,,,,,38.1573911399999,2248.9592400000097,52,1689710410.7189665,1689706800,1689553024.692449 +160461,,,287.0,287.0,287.0,,,,5,1689710410.7189991,1689706800, +160462,,,152.9252046813889,148.0,158.0,,,,6,1689710410.719032,1689706800, +160463,,,1.210161891871662,1.2,1.3,,,,7,1689710410.7190654,1689706800, +160464,,,,,,,0.003171,10.417505000000004,8,1689710410.7190988,1689706800, +160465,,,138.53905684043937,137.48,139.1,,,,9,1689710410.719133,1689706800, +160466,,,-81.5229611844363,-85.0,-78.0,,,,10,1689710410.7191658,1689706800, +160467,,,115.8393261121556,114.5,116.9,,,,11,1689710410.719199,1689706800, +160468,,,0.0154314129034522,0.0,0.021,,,,12,1689710410.7192414,1689706800, +160469,,,75.46059292275001,74.8,75.7,,,,22,1689710410.719279,1689706800, +160470,,,70.65881489944444,67.0,77.0,,,,14,1689710410.7193131,1689706800, +160471,,,100.0,100.0,100.0,,,,17,1689710410.7193468,1689706800, +160472,,,75.46294365619445,74.8,75.7,,,,18,1689710410.7193818,1689706800, +160473,,,0.0,0.0,0.0,,,,19,1689710410.719416,1689706800, +160474,,,0.0,0.0,0.0,,,,20,1689710410.7194493,1689706800, +160601,,,113.0176753492786,0.57433338737382,6122.23200785234,,,,134,1689724810.7514815,1689721200, +160602,,,9.842631077524857,0.50243170931801,549.0947154064,,,,135,1689724810.7516878,1689721200, +160603,,,,,,,40.396,40.396,137,1689724810.7517262,1689721200, +160604,,,,,,,0.011,40.51299999999923,138,1689724810.7517588,1689721200, +160605,,,10.257350240833334,0.0,667.0,,,,139,1689724810.751789,1689721200, +160606,,,34.082486119722226,0.0,1074.0,,,,140,1689724810.7518206,1689721200, +160607,,,31.03895726611111,0.0,1070.0,,,,141,1689724810.7518516,1689721200, +160608,,,0.0129535339694444,0.0,1.0,,,,142,1689724810.7518806,1689721200, +160609,,,116.48528401305556,114.0,118.0,,,,143,1689724810.751911,1689721200, +160610,,,0.2950989283161111,0.0,9.167,,,,144,1689724810.7519405,1689721200, +160611,,,-58.615039478888896,-65.0,-56.0,,,,145,1689724810.7519724,1689721200, +160612,,,,,,,316.84,316.84,151,1689724810.752003,1689721200, +160613,,,,,,,0.093,318.98900000002936,152,1689724810.752033,1689721200, +160614,,,92.52179793027778,89.0,129.0,,,,153,1689724810.7520611,1689721200, +160615,,,108.70546925916663,103.0,148.0,,,,154,1689724810.7520895,1689721200, +160616,,,56.42787219861111,0.0,118.0,,,,155,1689724810.752118,1689721200, +160617,,,0.8518086038750002,0.6,1.0,,,,156,1689724810.7521467,1689721200, +160618,,,124.61467207777775,123.0,126.0,,,,146,1689724810.752176,1689721200, +160619,,,0.8726783206005556,0.827,1.18,,,,55,1689724810.752212,1689721200, +160620,,,-62.791700060277776,-70.0,-59.0,,,,45,1689724810.7522442,1689721200, +160621,,,1907.0297947668917,540.14,4176.63,,,,59,1689724810.752273,1689721200, +160622,,,,,,,3116.9798,3116.8963,44,1689724810.7523022,1689721200, +160623,,,,,,,0.0018,0.0,58,1689724810.7523315,1689721200, +160624,,,120.04859412490556,119.04,121.79,,,,35,1689724810.7523596,1689721200, +160625,,,1568.3993798491,66.03,2738.19,,,,36,1689724810.7523887,1689721200, +160626,,,,,,,2438.512,2438.3372000000004,41,1689724810.7524178,1689721200, +160627,,,,,,,2.4905,2.4905,40,1689724810.7524464,1689721200, +160628,,,120.04859401236666,119.04,121.79,,,,24,1689724810.752475,1689721200, +160629,,,3475.429203136661,657.38,6533.29,,,,28,1689724810.7525036,1689721200, +160630,,,5553.520093282698,5552.0102,5555.4918,,,,29,1689724810.7525322,1689721200, +160631,,,,,,,891.1299,5478.340699999919,57,1689724810.7525618,1689721200, +160632,,,,,,,44.4922106199998,2255.2940594800084,52,1689724810.7525914,1689721200,1689553024.692449 +160633,,,287.0,287.0,287.0,,,,5,1689724810.7526474,1689721200, +160634,,,188.35775347027777,184.0,193.0,,,,6,1689724810.7526789,1689721200, +160635,,,70.0591052155,68.9,72.9,,,,22,1689724810.7527092,1689721200, +160636,,,67.01025996694445,60.0,75.0,,,,14,1689724810.752738,1689721200, +160637,,,100.0,100.0,100.0,,,,17,1689724810.7527678,1689721200, +160638,,,73.07113973266667,72.9,73.2,,,,18,1689724810.7527976,1689721200, +160639,,,0.0,0.0,0.0,,,,19,1689724810.7528276,1689721200, +160640,,,0.0,0.0,0.0,,,,20,1689724810.752856,1689721200, +160721,,,369.9203151924305,3.98368572016121,2906.24613170726,,,,134,1689735610.846431,1689732000, +160722,,,17.53096664023367,1.54015412598443,158.378969881905,,,,135,1689735610.8465836,1689732000, +160723,,,,,,,40.429,40.429,137,1689735610.8466864,1689732000, +160724,,,,,,,0.045,40.54699999999921,138,1689735610.8467357,1689732000, +160725,,,12.167997292777777,0.0,692.0,,,,139,1689735610.8467982,1689732000, +160726,,,38.456318333333336,0.0,1601.0,,,,140,1689735610.8468635,1689732000, +160727,,,34.886940862222225,0.0,1453.0,,,,141,1689735610.846939,1689732000, +160728,,,0.0128298810944444,0.0,1.0,,,,142,1689735610.8469856,1689732000, +160729,,,117.80333300472222,115.0,120.0,,,,143,1689735610.84703,1689732000, +160730,,,0.3291412743036111,0.0,13.556,,,,144,1689735610.8470695,1689732000, +160731,,,-59.84499041166666,-63.0,-56.0,,,,145,1689735610.8471212,1689732000, +160732,,,,,,,317.137,317.137,151,1689735610.847166,1689732000, +160733,,,,,,,0.39,319.28600000002893,152,1689735610.8472044,1689732000, +160734,,,106.17303891305556,89.0,184.0,,,,153,1689735610.847251,1689732000, +160735,,,120.43985860055555,103.0,196.0,,,,154,1689735610.8472905,1689732000, +160736,,,54.75722339611112,0.0,147.0,,,,155,1689735610.8473291,1689732000, +160737,,,0.8751866407472222,0.53,1.0,,,,156,1689735610.8473816,1689732000, +160738,,,126.05247673277778,124.0,128.0,,,,146,1689735610.8474257,1689732000, +160739,,,0.9571251446383332,0.811,1.574,,,,55,1689735610.8474686,1689732000, +160740,,,-60.34337978527778,-63.0,-57.0,,,,45,1689735610.8475115,1689732000, +160741,,,553.6559916221889,169.91,3305.54,,,,59,1689735610.847551,1689732000, +160742,,,,,,,3120.168,3120.0845,44,1689735610.8475957,1689732000, +160525,,,11.085861075000002,0.0,634.0,,,,139,1689717610.7177856,1689714000, +160526,,,35.136169173333336,0.0,1542.0,,,,140,1689717610.717826,1689714000, +160527,,,31.846593396388887,0.0,1416.0,,,,141,1689717610.7178578,1689714000, +160528,,,0.0117913544,0.0,1.0,,,,142,1689717610.7178895,1689714000, +160529,,,113.61271178694444,111.0,115.0,,,,143,1689717610.7179258,1689714000, +160530,,,0.312619879138611,0.0,13.673,,,,144,1689717610.7179613,1689714000, +160531,,,-59.18851286027779,-63.0,-56.0,,,,145,1689717610.7179968,1689714000, +160532,,,,,,,316.653,316.653,151,1689717610.7180336,1689714000, +160533,,,,,,,2.222,318.8020000000297,152,1689717610.718076,1689714000, +160534,,,92.40177437944442,89.0,125.0,,,,153,1689717610.7181106,1689714000, +160535,,,109.54006099305556,104.0,142.0,,,,154,1689717610.7181437,1689714000, +160536,,,58.30657578472224,0.0,107.0,,,,155,1689717610.718178,1689714000, +160537,,,0.843993659,0.66,1.0,,,,156,1689717610.7182126,1689714000, +160538,,,121.58184053277778,119.0,123.0,,,,146,1689717610.718247,1689714000, +160539,,,0.9013542765208332,0.854,1.172,,,,55,1689717610.7182822,1689714000, +160540,,,-58.09111926194444,-62.0,-56.0,,,,45,1689717610.7183166,1689714000, +160541,,,2069.919540357161,1552.94,4299.61,,,,59,1689717610.7183502,1689714000, +160542,,,,,,,3112.3624,3112.2789,44,1689717610.7183833,1689714000, +160543,,,,,,,0.0018,0.0,58,1689717610.7184184,1689714000, +160544,,,117.72712137596112,115.89,118.86,,,,35,1689717610.7184522,1689714000, +160545,,,1351.8294522619806,1131.83,1881.16,,,,36,1689717610.7184863,1689714000, +160546,,,,,,,2434.7151,2434.5403,41,1689717610.7185206,1689714000, +160547,,,,,,,2.4905,2.4905,40,1689717610.7185545,1689714000, +160548,,,117.72712133680278,115.89,118.86,,,,24,1689717610.718588,1689714000, +160549,,,3421.748524556028,2684.77,6150.88,,,,28,1689717610.7186513,1689714000, +160550,,,5545.47592207446,5543.6282,5547.0775,,,,29,1689717610.7186882,1689714000, +160551,,,,,,,882.7156,5469.926399999918,57,1689717610.7187223,1689714000, +160552,,,,,,,41.0305675999998,2251.832416460009,52,1689717610.7187574,1689714000,1689553024.692449 +160553,,,287.0,287.0,287.0,,,,5,1689717610.7187922,1689714000, +160554,,,170.94416679527777,167.0,175.0,,,,6,1689717610.7188268,1689714000, +160555,,,74.65317909502777,74.3,75.0,,,,22,1689717610.718862,1689714000, +160556,,,65.3478000325,64.0,66.0,,,,14,1689717610.7188969,1689714000, +160557,,,100.0,100.0,100.0,,,,17,1689717610.7189317,1689714000, +160558,,,74.65094245213889,74.3,75.0,,,,18,1689717610.7189674,1689714000, +160559,,,0.0,0.0,0.0,,,,19,1689717610.7190018,1689714000, +160560,,,0.0,0.0,0.0,,,,20,1689717610.7190366,1689714000, +160561,,,74.4372191620209,0.860427565415829,3164.45971261838,,,,134,1689721211.0504394,1689717600, +160562,,,4.376741147211203,0.765634698039508,26.9309785255859,,,,135,1689721211.0505505,1689717600, +160563,,,,,,,40.384,40.384,137,1689721211.0505877,1689717600, +160564,,,,,,,0.302,40.50199999999924,138,1689721211.0506697,1689717600, +160565,,,11.264870121944442,0.0,652.0,,,,139,1689721211.050707,1689717600, +160566,,,37.57875408111111,0.0,1043.0,,,,140,1689721211.050743,1689717600, +160567,,,34.16709588055556,0.0,1037.0,,,,141,1689721211.0507762,1689717600, +160568,,,0.0133063695916666,0.0,1.0,,,,142,1689721211.050809,1689717600, +160569,,,115.14001891222222,113.0,117.0,,,,143,1689721211.0508406,1689717600, +160570,,,0.3289876979469444,0.0,9.012,,,,144,1689721211.0508733,1689717600, +160571,,,-58.29318218722222,-62.0,-55.0,,,,145,1689721211.050916,1689717600, +160572,,,,,,,316.747,316.747,151,1689721211.0509503,1689717600, +160573,,,,,,,2.316,318.8960000000295,152,1689721211.0509827,1689717600, +160574,,,92.55519533361114,89.0,122.0,,,,153,1689721211.0510154,1689717600, +160575,,,109.23484643944444,104.0,147.0,,,,154,1689721211.051047,1689717600, +160576,,,57.44370010305554,0.0,116.0,,,,155,1689721211.0510798,1689717600, +160577,,,0.8476554572333334,0.62,1.0,,,,156,1689721211.0511117,1689717600, +160578,,,123.18386546916668,121.0,125.0,,,,146,1689721211.0511427,1689717600, +160579,,,0.8865589024966666,0.831,1.201,,,,55,1689721211.0511749,1689717600, +160580,,,-59.67342653722222,-68.0,-56.0,,,,45,1689721211.0512064,1689717600, +160581,,,2685.0311172502275,563.16,5595.18,,,,59,1689721211.0512383,1689717600, +160582,,,,,,,3115.07,3114.9865,44,1689721211.0512729,1689717600, +160583,,,,,,,0.0018,0.0,58,1689721211.0513103,1689717600, +160584,,,118.75754791030836,116.89,120.15,,,,35,1689721211.0513463,1689717600, +160585,,,2203.124164408336,140.35,4304.63,,,,36,1689721211.0513806,1689717600, +160586,,,,,,,2436.9402,2436.7654,41,1689721211.051409,1689717600, +160587,,,,,,,2.4905,2.4905,40,1689721211.051438,1689717600, +160588,,,118.75754761560276,116.89,120.15,,,,24,1689721211.0514655,1689717600, +160589,,,4888.155913742589,704.25,8830.93,,,,28,1689721211.0514958,1689717600, +160590,,,5549.623254656191,5547.0775,5552.0102,,,,29,1689721211.0515237,1689717600, +160591,,,,,,,887.6483,5474.859099999918,57,1689721211.0515528,1689717600, +160592,,,,,,,43.0598803799998,2253.861729240009,52,1689721211.051582,1689717600,1689553024.692449 +160593,,,287.0,287.0,287.0,,,,5,1689721211.05161,1689717600, +160594,,,179.63446216527777,175.0,184.0,,,,6,1689721211.051664,1689717600, +160595,,,73.6438136785,72.9,74.3,,,,22,1689721211.051693,1689717600, +160596,,,61.58966922805555,60.0,64.0,,,,14,1689721211.0517228,1689717600, +160597,,,100.0,100.0,100.0,,,,17,1689721211.0517516,1689717600, +160598,,,73.64004113847223,72.9,74.3,,,,18,1689721211.0517814,1689717600, +160599,,,0.0,0.0,0.0,,,,19,1689721211.05181,1689717600, +160600,,,0.0,0.0,0.0,,,,20,1689721211.0518386,1689717600, +160921,,,52.700173321145634,0.672378432177338,2255.13847324164,,,,134,1689753610.8393662,1689750000, +160922,,,1.3605763472120012,0.595677482775467,9.58915222975698,,,,135,1689753610.8394823,1689750000, +160923,,,,,,,40.485,40.485,137,1689753610.8395224,1689750000, +160924,,,,,,,0.101,40.60299999999916,138,1689753610.8395824,1689750000, +160925,,,11.415312195277778,0.0,700.0,,,,139,1689753610.8397434,1689750000, +160926,,,36.94776725138889,0.0,1139.0,,,,140,1689753610.8398426,1689750000, +160927,,,33.438543590555554,0.0,1130.0,,,,141,1689753610.839901,1689750000, +160928,,,0.0129853872388888,0.0,1.0,,,,142,1689753610.839955,1689750000, +160929,,,119.6153447938889,117.0,120.0,,,,143,1689753610.8400023,1689750000, +160930,,,0.3119862706975,0.0,9.552,,,,144,1689753610.8400471,1689750000, +160931,,,-60.3534746925,-64.0,-57.0,,,,145,1689753610.8400912,1689750000, +160932,,,,,,,317.603,317.603,151,1689753610.8401356,1689750000, +160933,,,,,,,0.856,319.75200000002815,152,1689753610.84018,1689750000, +160934,,,92.58970020138894,89.0,122.0,,,,153,1689753610.840223,1689750000, +160720,,,0.0,0.0,0.0,,,,20,1689732010.9443624,1689728400, +160961,,,43.27946394127245,0.66212844173407,4064.37555235041,,,,134,1689757210.703334,1689753600, +160962,,,2.022544871336352,0.598164928674068,65.0671031166155,,,,135,1689757210.7034678,1689753600, +160963,,,,,,,40.496,40.496,137,1689757210.703513,1689753600, +160964,,,,,,,0.111,40.612999999999154,138,1689757210.7035785,1689753600, +160965,,,10.04382932861111,0.0,693.0,,,,139,1689757210.703701,1689753600, +160966,,,31.79656986805556,0.0,1131.0,,,,140,1689757210.7037373,1689753600, +160967,,,28.8530665,0.0,1125.0,,,,141,1689757210.7037692,1689753600, +160968,,,0.0120755798694444,0.0,1.0,,,,142,1689757210.7038002,1689753600, +160969,,,119.3240911975,114.0,120.0,,,,143,1689757210.7038307,1689753600, +160970,,,0.2690234564727778,0.0,9.503,,,,144,1689757210.703863,1689753600, +160971,,,-60.32333392055555,-65.0,-57.0,,,,145,1689757210.7038946,1689753600, +160972,,,,,,,317.697,317.697,151,1689757210.7039266,1689753600, +160973,,,,,,,0.95,319.846000000028,152,1689757210.7039587,1689753600, +160974,,,93.27238556944444,89.0,126.0,,,,153,1689757210.703989,1689753600, +160975,,,108.27911418694444,102.0,139.0,,,,154,1689757210.7040188,1689753600, +160976,,,54.384292067500006,0.0,106.0,,,,155,1689757210.704049,1689753600, +160977,,,0.861799293911111,0.65,1.0,,,,156,1689757210.7040806,1689753600, +160978,,,127.5523974861111,124.0,128.0,,,,146,1689757210.704111,1689753600, +160979,,,0.8488558797775,0.802,1.095,,,,55,1689757210.7041411,1689753600, +160980,,,-60.77325936666667,-63.0,-58.0,,,,45,1689757210.7041724,1689753600, +160981,,,725.2244831551361,504.25,2379.69,,,,59,1689757210.7042048,1689753600, +160982,,,,,,,3126.248,3126.1645,44,1689757210.7042365,1689753600, +160983,,,,,,,0.0018,0.0,58,1689757210.7042682,1689753600, +160984,,,123.28554128485,122.61,124.38,,,,35,1689757210.7042994,1689753600, +160985,,,206.0265169323972,31.23,1084.42,,,,36,1689757210.704334,1689753600, +160986,,,,,,,2442.5956,2442.4208000000003,41,1689757210.704368,1689753600, +160987,,,,,,,2.4905,2.4905,40,1689757210.7044015,1689753600, +160988,,,123.2855411827722,122.61,124.38,,,,24,1689757210.7044358,1689753600, +160989,,,931.251290652586,536.62,3462.76,,,,28,1689757210.7044642,1689753600, +160990,,,5568.449768172696,5567.8938,5568.8436,,,,29,1689757210.7044923,1689753600, +160991,,,,,,,904.4817,5491.692499999921,57,1689757210.7045193,1689753600, +160992,,,,,,,49.9851411399996,2260.786990000008,52,1689757210.704546,1689753600,1689553024.692449 +160993,,,227.0,227.0,227.0,,,,5,1689757210.704574,1689753600, +160994,,,39.19683376111112,35.0,43.0,,,,6,1689757210.7046013,1689753600, +160995,,,72.71746590080555,72.1,73.6,,,,22,1689757210.704654,1689753600, +160996,,,60.77919232277778,58.0,62.0,,,,14,1689757210.7046835,1689753600, +160997,,,100.0,100.0,100.0,,,,17,1689757210.7047114,1689753600, +160998,,,73.65924262200001,73.6,73.8,,,,18,1689757210.704739,1689753600, +160999,,,0.0,0.0,0.0,,,,19,1689757210.7047658,1689753600, +161000,,,0.0,0.0,0.0,,,,20,1689757210.704793,1689753600, +161041,,,20.222503390517804,0.554822646254885,912.038792899713,,,,134,1689764410.6956952,1689760800, +161042,,,1.7011423982663365,0.399373270014862,15.3958781248147,,,,135,1689764410.695861,1689760800, +161043,,,,,,,40.518,40.518,137,1689764410.6958992,1689760800, +161044,,,,,,,0.134,40.63599999999914,138,1689764410.6959317,1689760800, +161045,,,10.351082139166666,0.0,688.0,,,,139,1689764410.6959622,1689760800, +161046,,,35.87537890861111,0.0,1123.0,,,,140,1689764410.6959918,1689760800, +161047,,,32.872403444444444,0.0,1102.0,,,,141,1689764410.6960218,1689760800, +161048,,,0.0129657323555555,0.0,1.0,,,,142,1689764410.696051,1689760800, +161049,,,118.57646850055556,115.0,120.0,,,,143,1689764410.6960804,1689760800, +161050,,,0.3052887818194444,0.0,9.431,,,,144,1689764410.6961102,1689760800, +161051,,,-59.468158705833325,-64.0,-55.0,,,,145,1689764410.69614,1689760800, +161052,,,,,,,317.885,317.885,151,1689764410.6961703,1689760800, +161053,,,,,,,1.139,320.0350000000276,152,1689764410.696199,1689760800, +161054,,,94.2517683236111,88.0,129.0,,,,153,1689764410.6962273,1689760800, +161055,,,109.5309653086111,102.0,146.0,,,,154,1689764410.696256,1689760800, +161056,,,55.10742748305557,0.0,113.0,,,,155,1689764410.6962843,1689760800, +161057,,,0.860737659147222,0.62,1.0,,,,156,1689764410.6963124,1689760800, +161058,,,126.85023282833332,124.0,128.0,,,,146,1689764410.69634,1689760800, +161059,,,0.863798470126111,0.805,1.153,,,,55,1689764410.6963687,1689760800, +161060,,,-60.37931488416667,-64.0,-57.0,,,,45,1689764410.6963973,1689760800, +161061,,,1511.5321009572108,191.73,3738.88,,,,59,1689764410.6964264,1689760800, +161062,,,,,,,3128.5357,3128.4522,44,1689764410.6964574,1689760800, +161063,,,,,,,0.0018,0.0,58,1689764410.6964874,1689760800, +161064,,,122.25566498778332,120.04,123.51,,,,35,1689764410.696516,1689760800, +161065,,,1237.994915070108,31.35,3782.94,,,,36,1689764410.6965444,1689760800, +161066,,,,,,,2444.2485,2444.0737000000004,41,1689764410.6965735,1689760800, +161067,,,,,,,2.4905,2.4905,40,1689764410.6966016,1689760800, +161068,,,122.25566488618055,120.04,123.51,,,,24,1689764410.6966605,1689760800, +161069,,,2749.527703673953,550.66,6682.34,,,,28,1689764410.696691,1689760800, +161070,,,5571.906474076922,5570.0027,5572.7842,,,,29,1689764410.6967192,1689760800, +161071,,,,,,,908.3279,5495.53869999992,57,1689764410.6967468,1689760800, +161072,,,,,,,51.5674678199996,2262.3693166800067,52,1689764410.6967747,1689760800,1689553024.692449 +161073,,,227.0,227.0,227.0,,,,5,1689764410.696803,1689760800, +161074,,,56.22481461055556,52.0,60.0,,,,6,1689764410.6968338,1689760800, +161075,,,73.01111700816666,73.0,73.2,,,,22,1689764410.6968622,1689760800, +161076,,,62.96616284,56.0,66.0,,,,14,1689764410.6968904,1689760800, +161077,,,100.0,100.0,100.0,,,,17,1689764410.6969185,1689760800, +161078,,,73.0106495848889,73.0,73.2,,,,18,1689764410.6969469,1689760800, +161079,,,0.0,0.0,0.0,,,,19,1689764410.696975,1689760800, +161080,,,0.0,0.0,0.0,,,,20,1689764410.6970031,1689760800, +161331,,,1.707217004196016,0.666659622296658,34.182704315106,,,,134,1689789610.7710662,1689786000, +161332,,,1.025489205255351,0.595697850269841,3.782938206437,,,,135,1689789610.7711673,1689786000, +161333,,,,,,,40.594,40.594,137,1689789610.7712018,1689786000, +161334,,,,,,,0.21,40.71199999999909,138,1689789610.7712345,1689786000, +161335,,,10.03115211777778,0.0,667.0,,,,139,1689789610.771272,1689786000, +161336,,,29.64956966444445,0.0,1075.0,,,,140,1689789610.7713113,1689786000, +161337,,,26.50680582805556,0.0,1070.0,,,,141,1689789610.7713494,1689786000, +161338,,,0.0107536794361111,0.0,1.0,,,,142,1689789610.7713876,1689786000, +161339,,,116.86538554138887,115.0,118.0,,,,143,1689789610.7714262,1689786000, +160743,,,,,,,0.0018,0.0,58,1689735610.847669,1689732000, +160744,,,121.40984181710552,120.03,123.36,,,,35,1689735610.8477228,1689732000, +160745,,,261.24051933565,36.73,2480.65,,,,36,1689735610.8477633,1689732000, +160746,,,,,,,2440.6954,2440.5206000000003,41,1689735610.847801,1689732000, +160747,,,,,,,2.4905,2.4905,40,1689735610.847836,1689732000, +160748,,,121.40984188473332,120.03,123.36,,,,24,1689735610.84787,1689732000, +160749,,,814.8975453918139,307.11,5786.19,,,,28,1689735610.8479064,1689732000, +160750,,,5560.554174929041,5559.9794,5560.8634,,,,29,1689735610.8479471,1689732000, +160751,,,,,,,896.5015,5483.712299999918,57,1689735610.8479874,1689732000, +160752,,,,,,,46.7020868599997,2257.5039357200085,52,1689735610.848026,1689732000,1689553024.692449 +160753,,,287.0,287.0,287.0,,,,5,1689735610.8480692,1689732000, +160754,,,214.4390318380556,210.0,219.0,,,,6,1689735610.8481057,1689732000, +160755,,,72.49213721400001,71.2,73.6,,,,22,1689735610.8481407,1689732000, +160756,,,67.17046140527778,64.0,69.0,,,,14,1689735610.8481832,1689732000, +160757,,,100.0,100.0,100.0,,,,17,1689735610.8482244,1689732000, +160758,,,74.01086302044446,73.9,74.1,,,,18,1689735610.8482623,1689732000, +160759,,,0.0,0.0,0.0,,,,19,1689735610.8483028,1689732000, +160760,,,0.0,0.0,0.0,,,,20,1689735610.8483367,1689732000, +160801,,,19.69756641973348,0.686624549760234,1917.15876122609,,,,134,1689742810.8573208,1689739200, +160802,,,1.9812812688819428,0.617965907356826,75.1412922671407,,,,135,1689742810.8575172,1689739200, +160803,,,,,,,40.451,40.451,137,1689742810.857587,1689739200, +160804,,,,,,,0.067,40.56899999999919,138,1689742810.8577352,1689739200, +160805,,,11.364600464722225,0.0,676.0,,,,139,1689742810.8577962,1689739200, +160806,,,37.37341183555555,0.0,1336.0,,,,140,1689742810.857866,1689739200, +160807,,,33.988298667500004,0.0,1161.0,,,,141,1689742810.8579233,1689739200, +160808,,,0.0133317112694444,0.0,1.0,,,,142,1689742810.857995,1689739200, +160809,,,117.65774130805556,115.0,118.0,,,,143,1689742810.858074,1689739200, +160810,,,0.3204496773799999,0.0,11.315,,,,144,1689742810.858125,1689739200, +160811,,,-59.85653414833333,-64.0,-57.0,,,,145,1689742810.8581734,1689739200, +160812,,,,,,,317.324,317.324,151,1689742810.8582163,1689739200, +160813,,,,,,,0.577,319.4730000000286,152,1689742810.8582616,1689739200, +160814,,,92.92646422527775,89.0,126.0,,,,153,1689742810.8583102,1689739200, +160815,,,107.74382534888888,103.0,144.0,,,,154,1689742810.8583586,1689739200, +160816,,,53.88299043944445,0.0,103.0,,,,155,1689742810.858407,1689739200, +160817,,,0.862585786361111,0.66,1.0,,,,156,1689742810.8584497,1689739200, +160818,,,125.79803255805554,124.0,127.0,,,,146,1689742810.8584912,1689739200, +160819,,,0.856100833753611,0.813,1.144,,,,55,1689742810.8585365,1689739200, +160820,,,-60.46660439166666,-63.0,-58.0,,,,45,1689742810.8585775,1689739200, +160821,,,997.9304622888528,529.04,3311.51,,,,59,1689742810.8586469,1689739200, +160822,,,,,,,3122.3512,3122.2677,44,1689742810.8587,1689739200, +160823,,,,,,,0.0018,0.0,58,1689742810.8587716,1689739200, +160824,,,121.86273247908608,121.05,122.68,,,,35,1689742810.8588402,1689739200, +160825,,,258.8021998263722,30.19,1117.6,,,,36,1689742810.858908,1689739200, +160826,,,,,,,2441.3901,2441.2153000000003,41,1689742810.8589573,1689739200, +160827,,,,,,,2.4905,2.4905,40,1689742810.858999,1689739200, +160828,,,121.86273243975552,121.05,122.68,,,,24,1689742810.8590412,1689739200, +160829,,,1256.7332774860945,630.05,4399.52,,,,28,1689742810.8590825,1689739200, +160830,,,5563.220656888877,5562.4673,5563.7413,,,,29,1689742810.8591394,1689739200, +160831,,,,,,,899.3794,5486.590199999919,57,1689742810.859198,1689739200, +160832,,,,,,,47.8860549199997,2258.687903780008,52,1689742810.859254,1689739200,1689553024.692449 +160833,,,227.2552717833333,227.0,287.0,,,,5,1689742810.8593044,1689739200, +160834,,,5.646700229166666,0.0,227.0,,,,6,1689742810.8593507,1689739200, +160835,,,73.04130087786112,72.3,73.6,,,,22,1689742810.8594072,1689739200, +160836,,,62.433399686111095,60.0,64.0,,,,14,1689742810.8594575,1689739200, +160837,,,100.0,100.0,100.0,,,,17,1689742810.85951,1689739200, +160838,,,73.98003728688887,73.9,74.1,,,,18,1689742810.8595512,1689739200, +160839,,,0.0,0.0,0.0,,,,19,1689742810.859594,1689739200, +160840,,,0.0,0.0,0.0,,,,20,1689742810.859683,1689739200, +160881,,,3.2490497719271403,0.684246114542488,96.9164398379048,,,,134,1689750010.8630452,1689746400, +160882,,,1.6008984787021705,0.615593638064367,13.3753322302657,,,,135,1689750010.8631785,1689746400, +160883,,,,,,,40.473,40.473,137,1689750010.8632298,1689746400, +160884,,,,,,,0.089,40.59099999999918,138,1689750010.8632717,1689746400, +160885,,,10.05940459638889,0.0,693.0,,,,139,1689750010.8633118,1689746400, +160886,,,35.4369327225,0.0,1121.0,,,,140,1689750010.8633516,1689746400, +160887,,,32.464233667777776,0.0,1115.0,,,,141,1689750010.863392,1689746400, +160888,,,0.0118349867055555,0.0,1.0,,,,142,1689750010.8634305,1689746400, +160889,,,118.8147055725,116.0,120.0,,,,143,1689750010.8634691,1689746400, +160890,,,0.301066808621111,0.0,9.487,,,,144,1689750010.8635073,1689746400, +160891,,,-59.99352789777777,-64.0,-57.0,,,,145,1689750010.863545,1689746400, +160892,,,,,,,317.51,317.51,151,1689750010.8635848,1689746400, +160893,,,,,,,0.763,319.6590000000283,152,1689750010.8636544,1689746400, +160894,,,92.51498811416668,89.0,127.0,,,,153,1689750010.8636956,1689746400, +160895,,,107.217495985,102.0,143.0,,,,154,1689750010.8637347,1689746400, +160896,,,53.45107033972223,0.0,112.0,,,,155,1689750010.863782,1689746400, +160897,,,0.8634716144472221,0.63,1.0,,,,156,1689750010.8638415,1689746400, +160898,,,127.22257694416663,123.0,128.0,,,,146,1689750010.8638992,1689746400, +160899,,,0.8433895197908332,0.797,1.132,,,,55,1689750010.8639526,1689746400, +160900,,,-60.77160442361112,-64.0,-56.0,,,,45,1689750010.8639908,1689746400, +160901,,,1204.6357976207607,512.51,3930.06,,,,59,1689750010.8640249,1689746400, +160902,,,,,,,3124.8754,3124.7919,44,1689750010.864061,1689746400, +160903,,,,,,,0.0018,0.0,58,1689750010.8640957,1689746400, +160904,,,123.20602677048332,121.73,123.94,,,,35,1689750010.8641288,1689746400, +160905,,,334.24107366271943,31.68,2479.36,,,,36,1689750010.8641634,1689746400, +160906,,,,,,,2442.1846,2442.0098000000003,41,1689750010.8642004,1689746400, +160907,,,,,,,2.4905,2.4905,40,1689750010.8642368,1689746400, +160908,,,123.2060266530944,121.73,123.94,,,,24,1689750010.8642728,1689746400, +160909,,,1538.875808476136,544.19,6409.42,,,,28,1689750010.864308,1689746400, +160910,,,5566.404002174531,5565.5056,5567.06,,,,29,1689750010.8643398,1689746400, +160911,,,,,,,902.6981,5489.90889999992,57,1689750010.864369,1689746400, +160912,,,,,,,49.2513680999997,2260.0532169600074,52,1689750010.8643973,1689746400,1689553024.692449 +160863,,,,,,,0.0018,0.0,58,1689746410.845502,1689742800, +160864,,,122.76062580880834,120.06,123.8,,,,35,1689746410.8455384,1689742800, +160865,,,461.2235712249833,30.54,6083.92,,,,36,1689746410.8455806,1689742800, +160866,,,,,,,2441.8487,2441.6739,41,1689746410.8456414,1689742800, +160867,,,,,,,2.4905,2.4905,40,1689746410.8456805,1689742800, +160868,,,122.76062606146388,120.06,123.8,,,,24,1689746410.845733,1689742800, +160869,,,1779.7709323432528,549.24,13417.9,,,,28,1689746410.8457687,1689742800, +160870,,,5564.67503102231,5563.7413,5565.5056,,,,29,1689746410.845811,1689742800, +160871,,,,,,,901.1437,5488.354499999919,57,1689746410.845846,1689742800, +160872,,,,,,,48.6118879399996,2259.413736800008,52,1689746410.845887,1689742800,1689553024.692449 +160873,,,227.0,227.0,227.0,,,,5,1689746410.8459225,1689742800, +160874,,,13.323082928055555,9.0,18.0,,,,6,1689746410.8459568,1689742800, +160875,,,72.99394793755556,72.3,73.6,,,,22,1689746410.8459911,1689742800, +160876,,,62.143241045,60.0,64.0,,,,14,1689746410.8460252,1689742800, +160877,,,100.0,100.0,100.0,,,,17,1689746410.8460636,1689742800, +160878,,,73.86225450075001,73.8,73.9,,,,18,1689746410.8460996,1689742800, +160879,,,0.0,0.0,0.0,,,,19,1689746410.84614,1689742800, +160880,,,0.0,0.0,0.0,,,,20,1689746410.846176,1689742800, +161167,,,170.07067737103733,0.683697787429349,5683.22184552483,,,,134,1689775210.7209458,1689771600, +161168,,,4.361707492270594,0.603521257865073,32.5776600974988,,,,135,1689775210.721084,1689771600, +161169,,,,,,,40.552,40.552,137,1689775210.7211344,1689771600, +161170,,,,,,,0.167,40.66899999999912,138,1689775210.7211778,1689771600, +161171,,,11.7903136825,0.0,672.0,,,,139,1689775210.7212183,1689771600, +161172,,,38.49325479666666,0.0,1081.0,,,,140,1689775210.7212582,1689771600, +161173,,,34.9054468525,0.0,1075.0,,,,141,1689775210.7212987,1689771600, +161174,,,0.0114086898277777,0.0,1.0,,,,142,1689775210.7213373,1689771600, +161175,,,117.28447345416669,115.0,118.0,,,,143,1689775210.7213757,1689771600, +161176,,,0.3322142499091666,0.0,9.243,,,,144,1689775210.7214155,1689771600, +161177,,,-59.29143628138889,-64.0,-56.0,,,,145,1689775210.7214549,1689771600, +161178,,,,,,,318.166,318.166,151,1689775210.7214954,1689771600, +161179,,,,,,,1.419,320.3150000000271,152,1689775210.721534,1689771600, +161180,,,93.44817735138888,89.0,152.0,,,,153,1689775210.721573,1689771600, +161181,,,109.06872684694444,102.0,188.0,,,,154,1689775210.7216103,1689771600, +161182,,,55.3784123725,0.0,148.0,,,,155,1689775210.7216804,1689771600, +161183,,,0.8573513328222222,0.61,1.0,,,,156,1689775210.72172,1689771600, +161184,,,125.52348204694442,124.0,126.0,,,,146,1689775210.721758,1689771600, +161185,,,0.8693763190952776,0.811,1.488,,,,55,1689775210.7217965,1689771600, +161186,,,-59.84581303083334,-63.0,-57.0,,,,45,1689775210.721835,1689771600, +161187,,,823.7752278940834,509.95,3552.09,,,,59,1689775210.7218735,1689771600, +161188,,,,,,,3131.1711,3131.0876,44,1689775210.7219112,1689771600, +161189,,,,,,,0.0018,0.0,58,1689775210.7219496,1689771600, +161190,,,121.05319622170278,118.99,122.13,,,,35,1689775210.7220182,1689771600, +161191,,,404.48738089521663,31.36,2699.24,,,,36,1689775210.7220578,1689771600, +161192,,,,,,,2445.5053,2445.3305,41,1689775210.7220976,1689771600, +161193,,,,,,,2.4905,2.4905,40,1689775210.7221348,1689771600, +161194,,,121.05319616640833,118.99,122.13,,,,24,1689775210.7221725,1689771600, +161195,,,1228.2624308286945,541.69,6150.66,,,,28,1689775210.7222097,1689771600, +161196,,,5576.013661195267,5575.4417,5576.6764,,,,29,1689775210.7222474,1689771600, +161197,,,,,,,912.2201,5499.430899999922,57,1689775210.7222855,1689771600, +161198,,,,,,,53.1687188999995,2263.9705677600077,52,1689775210.7223237,1689771600,1689553024.692449 +161199,,,227.0,227.0,227.0,,,,5,1689775210.72236,1689771600, +161200,,,81.54681501333333,77.0,86.0,,,,6,1689775210.7223983,1689771600, +161201,,,74.02849848272223,73.9,74.3,,,,22,1689775210.722435,1689771600, +161202,,,58.319940082222224,58.0,60.0,,,,14,1689775210.7224717,1689771600, +161203,,,100.0,100.0,100.0,,,,17,1689775210.722509,1689771600, +161204,,,74.0302955515,73.9,74.3,,,,18,1689775210.7225456,1689771600, +161205,,,0.0,0.0,0.0,,,,19,1689775210.7225802,1689771600, +161206,,,0.0,0.0,0.0,,,,20,1689775210.7226095,1689771600, +161207,,,4.467772768631455,0.663966375273931,411.510012984147,,,,134,1689778810.77981,1689775200, +161208,,,1.1619219179683684,0.588847688207089,7.24144611237779,,,,135,1689778810.7802584,1689775200, +161209,,,,,,,40.562,40.562,137,1689778810.7803414,1689775200, +161210,,,,,,,0.178,40.67999999999911,138,1689778810.78042,1689775200, +161211,,,9.805890045833335,0.0,671.0,,,,139,1689778810.780492,1689775200, +161212,,,31.947758161666663,0.0,1564.0,,,,140,1689778810.7805512,1689775200, +161213,,,28.998754695833327,0.0,1435.0,,,,141,1689778810.7806168,1689775200, +161214,,,0.0137010923666666,0.0,1.0,,,,142,1689778810.780715,1689775200, +161215,,,117.19943245944444,115.0,118.0,,,,143,1689778810.7807703,1689775200, +161216,,,0.2742877926930555,0.0,13.378,,,,144,1689778810.7808406,1689775200, +161217,,,-58.40856825583334,-61.0,-55.0,,,,145,1689778810.780892,1689775200, +161218,,,,,,,318.259,318.259,151,1689778810.7809548,1689775200, +161219,,,,,,,1.512,320.40800000002696,152,1689778810.7810233,1689775200, +161220,,,92.5737110947222,89.0,123.0,,,,153,1689778810.7810829,1689775200, +161221,,,108.3148050886111,103.0,136.0,,,,154,1689778810.7811527,1689775200, +161222,,,55.607755677500016,0.0,99.0,,,,155,1689778810.7812033,1689775200, +161223,,,0.8549255212888888,0.67,1.0,,,,156,1689778810.7812676,1689775200, +161224,,,125.35769756055556,123.0,126.0,,,,146,1689778810.7813294,1689775200, +161225,,,0.864604542748889,0.821,1.084,,,,55,1689778810.781392,1689775200, +161226,,,-60.029295825,-62.0,-58.0,,,,45,1689778810.7814603,1689775200, +161227,,,669.4863670657472,504.84,4883.57,,,,59,1689778810.7815142,1689775200, +161228,,,,,,,3131.8417,3131.7582,44,1689778810.7815747,1689775200, +161229,,,,,,,0.0018,0.0,58,1689778810.7816703,1689775200, +161230,,,121.03716376376666,119.9,122.37,,,,35,1689778810.7817273,1689775200, +161231,,,105.61038021326664,31.53,166.08,,,,36,1689778810.7817948,1689775200, +161232,,,,,,,2445.6099,2445.4351,41,1689778810.7818515,1689775200, +161233,,,,,,,2.4905,2.4905,40,1689778810.7819068,1689775200, +161234,,,121.0371640814722,119.9,122.37,,,,24,1689778810.7819562,1689775200, +161235,,,775.0968010834862,553.37,5025.15,,,,28,1689778810.782014,1689775200, +161236,,,5577.052707106203,5576.6764,5577.4516,,,,29,1689778810.7820718,1689775200, +161237,,,,,,,912.9953,5500.206099999923,57,1689778810.7821307,1689775200, +161238,,,,,,,53.4876361799994,2264.2894850400075,52,1689778810.7821774,1689775200,1689553024.692449 +160913,,,227.0,227.0,227.0,,,,5,1689750010.8644252,1689746400, +160914,,,21.98413806388889,18.0,26.0,,,,6,1689750010.8644536,1689746400, +160915,,,72.96207037005556,72.3,73.6,,,,22,1689750010.8644817,1689746400, +160916,,,61.78011161361112,58.0,63.0,,,,14,1689750010.8645103,1689746400, +160917,,,100.0,100.0,100.0,,,,17,1689750010.8645384,1689746400, +160918,,,73.79999999999998,73.8,73.8,,,,18,1689750010.8645668,1689746400, +160919,,,0.0,0.0,0.0,,,,19,1689750010.864594,1689746400, +160920,,,0.0,0.0,0.0,,,,20,1689750010.864648,1689746400, +161121,,,109.99345034418543,0.673894307397559,7611.30743163755,,,,134,1689771610.7223482,1689768000, +161122,,,4.698759659193889,0.605307280905533,77.4307804310367,,,,135,1689771610.7225077,1689768000, +161123,,,,,,,40.54,40.54,137,1689771610.7225814,1689768000, +161124,,,,,,,0.156,40.65799999999913,138,1689771610.7226918,1689768000, +161125,,,9.853752751111111,0.0,683.0,,,,139,1689771610.7227595,1689768000, +161126,,,31.73632033194445,0.0,1743.0,,,,140,1689771610.7228236,1689768000, +161127,,,28.76868163166667,0.0,1604.0,,,,141,1689771610.7228868,1689768000, +161128,,,0.009883897675,0.0,1.0,,,,142,1689771610.7229495,1689768000, +161129,,,117.9730081997222,115.0,119.0,,,,143,1689771610.7230115,1689768000, +161130,,,0.2714546403822223,0.0,14.68,,,,144,1689771610.723065,1689768000, +161131,,,-58.92483336861111,-61.0,-55.0,,,,145,1689771610.7231176,1689768000, +161132,,,,,,,318.072,318.072,151,1689771610.723171,1689768000, +161133,,,,,,,1.325,320.2210000000273,152,1689771610.7232234,1689768000, +161134,,,92.77078809555556,88.0,126.0,,,,153,1689771610.723276,1689768000, +161135,,,108.34070024972225,102.0,143.0,,,,154,1689771610.723329,1689768000, +161136,,,55.31465294222221,0.0,112.0,,,,155,1689771610.7233813,1689768000, +161137,,,0.8566701796222226,0.62,1.0,,,,156,1689771610.7234352,1689768000, +161138,,,126.2610023827778,125.0,127.0,,,,146,1689771610.723517,1689768000, +161139,,,0.8580765296538888,0.805,1.125,,,,55,1689771610.7235725,1689768000, +161140,,,-59.599762311666666,-64.0,-57.0,,,,45,1689771610.7236533,1689768000, +161141,,,1045.4922837165611,555.07,3651.75,,,,59,1689771610.7237103,1689768000, +161142,,,,,,,3130.3434,3130.2599,44,1689771610.7237637,1689768000, +161143,,,,,,,0.0018,0.0,58,1689771610.7238176,1689768000, +161144,,,121.90106933948331,120.05,122.75,,,,35,1689771610.723869,1689768000, +161145,,,552.5717454167611,62.4,3807.02,,,,36,1689771610.7239225,1689768000, +161146,,,,,,,2445.0983,2444.9235000000003,41,1689771610.723974,1689768000, +161147,,,,,,,2.4905,2.4905,40,1689771610.724026,1689768000, +161148,,,121.9010693202889,120.05,122.75,,,,24,1689771610.7240782,1689768000, +161149,,,1598.065446336236,619.31,7453.41,,,,28,1689771610.724129,1689768000, +161150,,,5574.635920182998,5573.7673,5575.4417,,,,29,1689771610.72418,1689768000, +161151,,,,,,,910.9854,5498.19619999992,57,1689771610.7242315,1689768000, +161152,,,,,,,52.6607633199995,2263.4626121800065,52,1689771610.7242842,1689768000,1689553024.692449 +161153,,,227.0,227.0,227.0,,,,5,1689771610.724344,1689768000, +161154,,,73.11386294138889,69.0,77.0,,,,6,1689771610.724402,1689768000, +161155,,,1.2,1.2,1.2,,,,7,1689771610.7244594,1689768000, +161156,,,,,,,0.15765,10.571984000000004,8,1689771610.7245345,1689768000, +161157,,,128.3,128.3,128.3,,,,9,1689771610.7245927,1689768000, +161158,,,-92.0,-92.0,-92.0,,,,10,1689771610.724681,1689768000, +161159,,,119.79577621243835,119.7,120.1,,,,11,1689771610.7247405,1689768000, +161160,,,0.0173796322065458,0.0,0.021,,,,12,1689771610.7247992,1689768000, +161161,,,73.58432613272221,73.2,73.9,,,,22,1689771610.7248557,1689768000, +161162,,,59.351074984444445,58.0,60.0,,,,14,1689771610.7249138,1689768000, +161163,,,100.0,100.0,100.0,,,,17,1689771610.7249656,1689768000, +161164,,,73.5867521033611,73.2,73.9,,,,18,1689771610.7250154,1689768000, +161165,,,0.0,0.0,0.0,,,,19,1689771610.7250636,1689768000, +161166,,,0.0,0.0,0.0,,,,20,1689771610.725151,1689768000, +161251,,,62.02039708162491,0.662311443076719,2499.31840704038,,,,134,1689782410.7552605,1689778800, +161252,,,1.6759607659874007,0.615010343981144,24.8035808573669,,,,135,1689782410.7553692,1689778800, +161253,,,,,,,40.572,40.572,137,1689782410.755404,1689778800, +161254,,,,,,,0.188,40.6899999999991,138,1689782410.7554362,1689778800, +161255,,,9.275880612499998,0.0,671.0,,,,139,1689782410.7554667,1689778800, +161256,,,31.314323028611117,0.0,1576.0,,,,140,1689782410.7554967,1689778800, +161257,,,28.55900843638889,0.0,1443.0,,,,141,1689782410.755527,1689778800, +161258,,,0.0105259859194444,0.0,1.0,,,,142,1689782410.7555556,1689778800, +161259,,,117.66645001611111,115.0,118.0,,,,143,1689782410.755584,1689778800, +161260,,,0.2684468335788889,0.0,13.491,,,,144,1689782410.755612,1689778800, +161261,,,-58.630529873055565,-61.0,-57.0,,,,145,1689782410.755687,1689778800, +161262,,,,,,,318.352,318.352,151,1689782410.755725,1689778800, +161263,,,,,,,1.606,320.5020000000268,152,1689782410.7557597,1689778800, +161264,,,92.7412221225,88.0,126.0,,,,153,1689782410.7557938,1689778800, +161265,,,108.96252974111113,103.0,153.0,,,,154,1689782410.7558317,1689778800, +161266,,,56.55662790388889,0.0,107.0,,,,155,1689782410.755875,1689778800, +161267,,,0.8516988695333333,0.65,1.0,,,,156,1689782410.7559114,1689778800, +161268,,,125.76610805916664,124.0,127.0,,,,146,1689782410.7559452,1689778800, +161269,,,0.8671441683052777,0.822,1.214,,,,55,1689782410.7559793,1689778800, +161270,,,-60.162376719166666,-66.0,-58.0,,,,45,1689782410.756013,1689778800, +161271,,,876.9288494763583,522.94,4134.6,,,,59,1689782410.7560463,1689778800, +161272,,,,,,,3132.681,3132.5975,44,1689782410.7560797,1689778800, +161273,,,,,,,0.0018,0.0,58,1689782410.756114,1689778800, +161274,,,121.55909475653056,120.36,122.48,,,,35,1689782410.7561474,1689778800, +161275,,,159.60264540991668,31.12,2412.4,,,,36,1689782410.7561817,1689778800, +161276,,,,,,,2445.7325,2445.5577000000003,41,1689782410.7562163,1689778800, +161277,,,,,,,2.4905,2.4905,40,1689782410.75625,1689778800, +161278,,,121.55909451596943,120.36,122.48,,,,24,1689782410.7562838,1689778800, +161279,,,1036.5293269892477,555.86,6547.0,,,,28,1689782410.7563174,1689778800, +161280,,,5577.893315508655,5577.4516,5578.4135,,,,29,1689782410.7563512,1689778800, +161281,,,,,,,913.9572,5501.167999999922,57,1689782410.756385,1689778800, +161282,,,,,,,53.8833618399994,2264.685210700008,52,1689782410.75642,1689778800,1689553024.692449 +161283,,,227.0,227.0,227.0,,,,5,1689782410.7564578,1689778800, +161284,,,98.24960029555557,94.0,102.0,,,,6,1689782410.7564924,1689778800, +161285,,,74.74446694594444,74.7,74.8,,,,22,1689782410.756526,1689778800, +161286,,,58.57662359666667,58.0,60.0,,,,14,1689782410.7565598,1689778800, +160935,,,107.17297808277776,102.0,144.0,,,,154,1689753610.8402667,1689750000, +160936,,,53.25308322388889,0.0,113.0,,,,155,1689753610.84031,1689750000, +160937,,,0.8645712005444444,0.62,1.0,,,,156,1689753610.8403554,1689750000, +160938,,,127.97505737361112,126.0,129.0,,,,146,1689753610.8404033,1689750000, +160939,,,0.8376420645774999,0.801,1.131,,,,55,1689753610.8404489,1689750000, +160940,,,-60.31153295833334,-63.0,-58.0,,,,45,1689753610.8404925,1689750000, +160941,,,644.8478833605473,509.6,2268.61,,,,59,1689753610.8405364,1689750000, +160942,,,,,,,3125.5135,3125.43,44,1689753610.840582,1689750000, +160943,,,,,,,0.0018,0.0,58,1689753610.8406832,1689750000, +160944,,,123.51984842432222,122.58,124.24,,,,35,1689753610.840742,1689750000, +160945,,,202.8799743934583,31.7,1085.02,,,,36,1689753610.840795,1689750000, +160946,,,,,,,2442.3803,2442.2055,41,1689753610.84087,1689750000, +160947,,,,,,,2.4905,2.4905,40,1689753610.8409235,1689750000, +160948,,,123.51984849565,122.58,124.24,,,,24,1689753610.8409743,1689750000, +160949,,,847.7272395677637,544.91,3341.53,,,,28,1689753610.841025,1689750000, +160950,,,5567.502485378034,5567.06,5567.8938,,,,29,1689753610.8410769,1689750000, +160951,,,,,,,903.5319,5490.742699999921,57,1689753610.841127,1689750000, +160952,,,,,,,49.5943934199996,2260.3962422800078,52,1689753610.8411696,1689750000,1689553024.692449 +160953,,,227.0,227.0,227.0,,,,5,1689753610.8412116,1689750000, +160954,,,30.632367373611118,26.0,35.0,,,,6,1689753610.8412535,1689750000, +160955,,,73.05251121683334,72.3,73.6,,,,22,1689753610.8412948,1689750000, +160956,,,61.584043005000005,58.0,62.0,,,,14,1689753610.841336,1689750000, +160957,,,100.0,100.0,100.0,,,,17,1689753610.8413808,1689750000, +160958,,,73.79999999999998,73.8,73.8,,,,18,1689753610.8414242,1689750000, +160959,,,0.0,0.0,0.0,,,,19,1689753610.8414664,1689750000, +160960,,,0.0,0.0,0.0,,,,20,1689753610.8415043,1689750000, +161001,,,55.75228820261098,0.660417877432775,2394.52231441589,,,,134,1689760810.703866,1689757200, +161002,,,2.2392149166016804,0.606163497158348,42.8563391786544,,,,135,1689760810.7039742,1689757200, +161003,,,,,,,40.508,40.508,137,1689760810.7040098,1689757200, +161004,,,,,,,0.123,40.62499999999915,138,1689760810.7040524,1689757200, +161005,,,12.571991403333335,0.0,686.0,,,,139,1689760810.704089,1689757200, +161006,,,40.95251461638889,0.0,1127.0,,,,140,1689760810.7041247,1689757200, +161007,,,37.25909982611111,0.0,1102.0,,,,141,1689760810.7041605,1689757200, +161008,,,0.0123370882722222,0.0,1.0,,,,142,1689760810.704197,1689757200, +161009,,,118.64482968888888,116.0,119.0,,,,143,1689760810.704241,1689757200, +161010,,,0.3492767639266667,0.0,9.487,,,,144,1689760810.704281,1689757200, +161011,,,-60.241749725555565,-64.0,-57.0,,,,145,1689760810.704321,1689757200, +161012,,,,,,,317.79,317.79,151,1689760810.7043583,1689757200, +161013,,,,,,,1.044,319.9400000000278,152,1689760810.7043931,1689757200, +161014,,,92.70067384361109,88.0,123.0,,,,153,1689760810.7044263,1689757200, +161015,,,107.68549447305556,101.0,141.0,,,,154,1689760810.7044604,1689757200, +161016,,,54.05989912222223,0.0,108.0,,,,155,1689760810.704494,1689757200, +161017,,,0.861369949983333,0.64,1.0,,,,156,1689760810.7045286,1689757200, +161018,,,126.7838462675,124.0,128.0,,,,146,1689760810.704563,1689757200, +161019,,,0.8494134692058334,0.797,1.112,,,,55,1689760810.7045982,1689757200, +161020,,,-60.646616494722224,-63.0,-58.0,,,,45,1689760810.7046814,1689757200, +161021,,,773.4671130428945,269.14,2322.05,,,,59,1689760810.7047536,1689757200, +161022,,,,,,,3127.013,3126.9295,44,1689760810.704792,1689757200, +161023,,,,,,,0.0018,0.0,58,1689760810.704836,1689757200, +161024,,,122.3868378651194,120.83,123.2,,,,35,1689760810.7048798,1689757200, +161025,,,414.1481597411917,53.92,1754.2,,,,36,1689760810.7049167,1689757200, +161026,,,,,,,2442.9897,2442.8149000000003,41,1689760810.7049506,1689757200, +161027,,,,,,,2.4905,2.4905,40,1689760810.7049854,1689757200, +161028,,,122.38683800081668,120.83,123.2,,,,24,1689760810.7050197,1689757200, +161029,,,1187.6130065243335,418.9,3429.32,,,,28,1689760810.705055,1689757200, +161030,,,5569.349372448799,5568.8436,5570.0027,,,,29,1689760810.7051327,1689757200, +161031,,,,,,,905.6408,5492.85159999992,57,1689760810.7051764,1689757200, +161032,,,,,,,50.4619948799996,2261.263843740008,52,1689760810.7052102,1689757200,1689553024.692449 +161033,,,227.0,227.0,227.0,,,,5,1689760810.7052424,1689757200, +161034,,,47.75427136972223,43.0,52.0,,,,6,1689760810.705275,1689757200, +161035,,,72.81912992319444,72.1,73.2,,,,22,1689760810.7053075,1689757200, +161036,,,59.00911857888888,56.0,60.0,,,,14,1689760810.7053404,1689757200, +161037,,,100.0,100.0,100.0,,,,17,1689760810.7053742,1689757200, +161038,,,73.39210191511113,73.2,73.6,,,,18,1689760810.7054086,1689757200, +161039,,,0.0,0.0,0.0,,,,19,1689760810.705442,1689757200, +161040,,,0.0,0.0,0.0,,,,20,1689760810.705475,1689757200, +161081,,,8.892737330999864,0.662819820582876,677.359207937988,,,,134,1689768011.029288,1689764400, +161082,,,2.734447385845409,0.594433910781419,80.4222652478166,,,,135,1689768011.0295296,1689764400, +161083,,,,,,,40.53,40.53,137,1689768011.0295758,1689764400, +161084,,,,,,,0.145,40.64699999999913,138,1689768011.0296624,1689764400, +161085,,,11.497751075277778,0.0,688.0,,,,139,1689768011.0297055,1689764400, +161086,,,40.38635752611111,0.0,1119.0,,,,140,1689768011.0297425,1689764400, +161087,,,37.05107216888889,0.0,1113.0,,,,141,1689768011.0297794,1689764400, +161088,,,0.0134261132472222,0.0,1.0,,,,142,1689768011.0298176,1689764400, +161089,,,118.40182872444446,116.0,119.0,,,,143,1689768011.0298529,1689764400, +161090,,,0.3445066013661111,0.0,9.423,,,,144,1689768011.0298889,1689764400, +161091,,,-59.00569836916667,-62.0,-56.0,,,,145,1689768011.0299244,1689764400, +161092,,,,,,,317.978,317.978,151,1689768011.0299602,1689764400, +161093,,,,,,,1.232,320.12800000002744,152,1689768011.0299969,1689764400, +161094,,,92.72694976305554,89.0,121.0,,,,153,1689768011.030031,1689764400, +161095,,,108.38454395777778,103.0,141.0,,,,154,1689768011.0300674,1689764400, +161096,,,55.52238776166667,0.0,104.0,,,,155,1689768011.0301015,1689764400, +161097,,,0.8557477820805556,0.65,1.0,,,,156,1689768011.0301385,1689764400, +161098,,,126.66529857555555,125.0,128.0,,,,146,1689768011.0301728,1689764400, +161099,,,0.8561824497183332,0.814,1.103,,,,55,1689768011.0302076,1689764400, +161100,,,-59.975106922777776,-62.0,-56.0,,,,45,1689768011.0302415,1689764400, +161101,,,759.4681105938944,517.28,3665.41,,,,59,1689768011.0302756,1689764400, +161102,,,,,,,3129.2578,3129.1743,44,1689768011.03031,1689764400, +161103,,,,,,,0.0018,0.0,58,1689768011.0303447,1689764400, +161104,,,122.14579704515836,120.29,123.47,,,,35,1689768011.0303786,1689764400, +161105,,,299.4721342079,65.82,3070.6,,,,36,1689768011.0304115,1689764400, +161106,,,,,,,2444.5095,2444.3347000000003,41,1689768011.030446,1689764400, +161107,,,,,,,2.4905,2.4905,40,1689768011.030481,1689764400, +161108,,,122.14579707245277,120.29,123.47,,,,24,1689768011.030522,1689764400, +161109,,,1058.9377239466,656.13,6053.46,,,,28,1689768011.030557,1689764400, +161110,,,5573.185691059135,5572.7842,5573.7673,,,,29,1689768011.0305915,1689764400, +161111,,,,,,,909.311,5496.52179999992,57,1689768011.0306864,1689764400, +161112,,,,,,,51.9719151599996,2262.773764020006,52,1689768011.0307338,1689764400,1689553024.692449 +161113,,,227.0,227.0,227.0,,,,5,1689768011.030768,1689764400, +161114,,,64.72247411305555,60.0,69.0,,,,6,1689768011.0308013,1689764400, +161115,,,73.08385837377777,73.0,73.2,,,,22,1689768011.030838,1689764400, +161116,,,60.42441826416666,60.0,62.0,,,,14,1689768011.030873,1689764400, +161117,,,100.0,100.0,100.0,,,,17,1689768011.0309155,1689764400, +161118,,,73.08379153272223,73.0,73.2,,,,18,1689768011.030949,1689764400, +161119,,,0.0,0.0,0.0,,,,19,1689768011.0309832,1689764400, +161120,,,0.0,0.0,0.0,,,,20,1689768011.0310175,1689764400, +161371,,,1.9248275992135293,0.661009971770076,34.341409684141,,,,134,1689793210.7618892,1689789600, +161372,,,0.9992287922451628,0.586077930847501,7.89467390877879,,,,135,1689793210.7620077,1689789600, +161373,,,,,,,40.603,40.603,137,1689793210.7620516,1689789600, +161374,,,,,,,0.218,40.71999999999908,138,1689793210.7620924,1689789600, +161375,,,8.909575412777778,0.0,659.0,,,,139,1689793210.7621305,1689789600, +161376,,,31.443512599166667,0.0,1605.0,,,,140,1689793210.7621694,1689789600, +161377,,,28.914871437777776,0.0,1475.0,,,,141,1689793210.7622075,1689789600, +161378,,,0.0086111397972222,0.0,0.64,,,,142,1689793210.7622454,1689789600, +161379,,,115.39509381777776,112.0,117.0,,,,143,1689793210.762283,1689789600, +161380,,,0.2754838686638888,0.0,13.981,,,,144,1689793210.7623205,1689789600, +161381,,,-59.05863478555556,-62.0,-56.0,,,,145,1689793210.7623572,1689789600, +161382,,,,,,,318.632,318.632,151,1689793210.762395,1689789600, +161383,,,,,,,1.885,320.7810000000263,152,1689793210.762431,1689789600, +161384,,,92.30519556666664,88.0,123.0,,,,153,1689793210.762467,1689789600, +161385,,,108.6559003761111,102.0,153.0,,,,154,1689793210.7625031,1689789600, +161386,,,56.67238995555554,0.0,123.0,,,,155,1689793210.76254,1689789600, +161387,,,0.8502529930527777,0.59,1.0,,,,156,1689793210.7625768,1689789600, +161388,,,123.46944947166666,121.0,125.0,,,,146,1689793210.7626147,1689789600, +161389,,,0.8807283562672222,0.826,1.245,,,,55,1689793210.7626832,1689789600, +161390,,,-60.17541148277778,-63.0,-56.0,,,,45,1689793210.76272,1689789600, +161391,,,796.0289790804168,182.47,2443.64,,,,59,1689793210.762757,1689789600, +161392,,,,,,,3135.6048,3135.5213,44,1689793210.762793,1689789600, +161393,,,,,,,0.0018,0.0,58,1689793210.7628305,1689789600, +161394,,,118.52548732716942,116.9,120.32,,,,35,1689793210.762867,1689789600, +161395,,,686.4083321793751,29.64,1256.59,,,,36,1689793210.762905,1689789600, +161396,,,,,,,2447.6813,2447.5065000000004,41,1689793210.7629416,1689789600, +161397,,,,,,,2.4905,2.4905,40,1689793210.7629793,1689789600, +161398,,,118.52548749050834,116.9,120.32,,,,24,1689793210.763016,1689789600, +161399,,,1482.4361882425444,212.33,3655.2,,,,28,1689793210.763052,1689789600, +161400,,,5582.292138389577,5581.8355,5583.2861,,,,29,1689793210.7630908,1689789600, +161401,,,,,,,918.8298,5506.040599999921,57,1689793210.763129,1689789600, +161402,,,,,,,55.8879494799994,2266.689798340008,52,1689793210.763168,1689789600,1689553024.692449 +161403,,,227.0,227.0,227.0,,,,5,1689793210.763204,1689789600, +161404,,,122.48660037527776,119.0,126.0,,,,6,1689793210.7632408,1689789600, +161405,,,75.40715459683335,75.0,75.6,,,,22,1689793210.763277,1689789600, +161406,,,68.26244591000001,63.0,73.0,,,,14,1689793210.7633126,1689789600, +161407,,,100.0,100.0,100.0,,,,17,1689793210.7633553,1689789600, +161408,,,75.40865121083334,75.0,75.6,,,,18,1689793210.7633908,1689789600, +161409,,,0.0,0.0,0.0,,,,19,1689793210.7634254,1689789600, +161410,,,0.0,0.0,0.0,,,,20,1689793210.763484,1689789600, +161919,,,2.9051190610571216,0.700987898016287,142.080033384244,,,,134,1689840011.684166,1689836400, +161920,,,1.150674841399084,0.626737586255863,7.34638252204154,,,,135,1689840011.6843257,1689836400, +161921,,,,,,,40.722,40.722,137,1689840011.6844058,1689836400, +161922,,,,,,,0.082,40.83899999999898,138,1689840011.6844604,1689836400, +161923,,,9.0426222525,0.0,713.0,,,,139,1689840011.6844995,1689836400, +161924,,,31.550981544444443,0.0,1176.0,,,,140,1689840011.684538,1689836400, +161925,,,28.79766777777778,0.0,1165.0,,,,141,1689840011.6845815,1689836400, +161926,,,0.0086158776777777,0.0,1.0,,,,142,1689840011.6846774,1689836400, +161927,,,120.94941755,119.0,121.0,,,,143,1689840011.6847303,1689836400, +161928,,,0.263223592615,0.0,9.71,,,,144,1689840011.6847806,1689836400, +161929,,,-57.55560482305555,-60.0,-55.0,,,,145,1689840011.684854,1689836400, +161930,,,,,,,319.862,319.862,151,1689840011.6848936,1689836400, +161931,,,,,,,0.842,322.0120000000243,152,1689840011.684931,1689836400, +161932,,,92.95529544388889,89.0,127.0,,,,153,1689840011.6849666,1689836400, +161933,,,107.35812834583334,103.0,146.0,,,,154,1689840011.6850033,1689836400, +161934,,,53.18376013583333,0.0,100.0,,,,155,1689840011.6850402,1689836400, +161935,,,0.8661897253638889,0.68,1.0,,,,156,1689840011.6851077,1689836400, +161936,,,129.64878879222223,128.0,130.0,,,,146,1689840011.685154,1689836400, +161937,,,0.8290744746238888,0.791,1.123,,,,55,1689840011.6851912,1689836400, +161938,,,-60.7036475463889,-64.0,-58.0,,,,45,1689840011.685228,1689836400, +161939,,,697.2946780196444,508.19,6684.64,,,,59,1689840011.6852643,1689836400, +161940,,,,,,,3155.655,3155.5715,44,1689840011.6853025,1689836400, +161941,,,,,,,0.0018,0.0,58,1689840011.685341,1689836400, +161942,,,124.9332299616472,121.8,125.64,,,,35,1689840011.6853776,1689836400, +161943,,,259.1840593649917,30.98,6263.53,,,,36,1689840011.6854143,1689836400, +161944,,,,,,,2460.3193,2460.1445000000003,41,1689840011.6854515,1689836400, +161945,,,,,,,2.4905,2.4905,40,1689840011.6854873,1689836400, +161946,,,124.93322976263607,121.8,125.64,,,,24,1689840011.6855276,1689836400, +161947,,,956.4807027205694,547.51,12948.17,,,,28,1689840011.685568,1689836400, +161948,,,5615.524725583116,5615.0206,5615.9743,,,,29,1689840011.6856098,1689836400, +161949,,,,,,,951.518,5538.728799999925,57,1689840011.6856723,1689836400, +161950,,,,,,,69.3358749599991,2280.137723820005,52,1689840011.6857069,1689836400,1689553024.692449 +161951,,,191.0,191.0,191.0,,,,5,1689840011.6857398,1689836400, +161952,,,24.42966084,21.0,28.0,,,,6,1689840011.685773,1689836400, +161239,,,227.0,227.0,227.0,,,,5,1689778810.782226,1689775200, +161240,,,89.94689004805555,86.0,94.0,,,,6,1689778810.7822754,1689775200, +161241,,,1.2,1.2,1.2,,,,7,1689778810.7824235,1689775200, +161242,,,,,,,0.159308,10.573642000000005,8,1689778810.782534,1689775200, +161243,,,120.2,120.2,120.2,,,,11,1689778810.782596,1689775200, +161244,,,0.021,0.021,0.021,,,,12,1689778810.7831652,1689775200, +161245,,,74.47418233894444,74.3,74.7,,,,22,1689778810.7832506,1689775200, +161246,,,58.178281891388885,58.0,60.0,,,,14,1689778810.7833152,1689775200, +161247,,,100.0,100.0,100.0,,,,17,1689778810.783369,1689775200, +161248,,,74.47582919216667,74.3,74.7,,,,18,1689778810.7834268,1689775200, +161249,,,0.0,0.0,0.0,,,,19,1689778810.7835102,1689775200, +161250,,,0.0,0.0,0.0,,,,20,1689778810.7835686,1689775200, +161457,,,152.21395271741002,0.847421662538144,1851.39266226223,,,,134,1689800411.114378,1689796800, +161458,,,3.123322945379819,0.721478651269367,16.2132000080468,,,,135,1689800411.1145,1689796800, +161459,,,,,,,40.622,40.622,137,1689800411.114538,1689796800, +161460,,,,,,,0.238,40.73999999999906,138,1689800411.1145716,1689796800, +161461,,,9.192290320277776,0.0,634.0,,,,139,1689800411.114604,1689796800, +161462,,,26.094418813611117,0.0,1000.0,,,,140,1689800411.1146696,1689796800, +161463,,,23.312029077222224,0.0,993.0,,,,141,1689800411.114701,1689796800, +161464,,,0.0126780289222222,0.0,1.0,,,,142,1689800411.114731,1689796800, +161465,,,112.95768057305554,110.0,114.0,,,,143,1689800411.1147606,1689796800, +161466,,,0.2325379572872222,0.0,8.806,,,,144,1689800411.114795,1689796800, +161467,,,-58.51081948222223,-62.0,-54.0,,,,145,1689800411.1148255,1689796800, +161468,,,,,,,318.83,318.83,151,1689800411.1148562,1689796800, +161469,,,,,,,2.083,320.979000000026,152,1689800411.1148849,1689796800, +161470,,,92.44985887527776,89.0,122.0,,,,153,1689800411.1149137,1689796800, +161471,,,108.89451443861113,103.0,151.0,,,,154,1689800411.1149433,1689796800, +161472,,,57.01027232333335,0.0,117.0,,,,155,1689800411.114972,1689796800, +161473,,,0.8495696836083333,0.63,1.0,,,,156,1689800411.1150014,1689796800, +161474,,,120.8353206252778,118.0,122.0,,,,146,1689800411.1150303,1689796800, +161475,,,0.9015266514072224,0.856,1.235,,,,55,1689800411.11506,1689796800, +161476,,,-59.98376344916667,-63.0,-57.0,,,,45,1689800411.1150887,1689796800, +161477,,,2729.106583155822,1787.98,7009.14,,,,59,1689800411.1151168,1689796800, +161478,,,,,,,3141.213,3141.1295,44,1689800411.115146,1689796800, +161479,,,,,,,0.0018,0.0,58,1689800411.115175,1689796800, +161480,,,116.937294414625,114.57,118.6,,,,35,1689800411.1152036,1689796800, +161481,,,2062.6175387305666,1151.12,5892.42,,,,36,1689800411.1152322,1689796800, +161482,,,,,,,2452.1062,2451.9314000000004,41,1689800411.1152608,1689796800, +161483,,,,,,,2.4905,2.4905,40,1689800411.1152897,1689796800, +161484,,,116.93729435915834,114.57,118.6,,,,24,1689800411.1153214,1689796800, +161485,,,4791.723134249575,2998.71,12487.84,,,,28,1689800411.1153564,1689796800, +161486,,,5591.007288909925,5588.565,5593.3192,,,,29,1689800411.1153853,1689796800, +161487,,,,,,,928.8629,5516.073699999924,57,1689800411.1154144,1689796800, +161488,,,,,,,60.0155668199994,2270.817415680008,52,1689800411.1154425,1689796800,1689553024.692449 +161489,,,227.0,227.0,227.0,,,,5,1689800411.1154692,1689796800, +161490,,,137.77632712027778,134.0,142.0,,,,6,1689800411.1154969,1689796800, +161491,,,1.2,1.2,1.2,,,,7,1689800411.1155431,1689796800, +161492,,,,,,,0.16769,10.582024000000006,8,1689800411.1155713,1689796800, +161493,,,137.7533935215981,137.48,137.84,,,,9,1689800411.1156,1689796800, +161494,,,-81.68399842779625,-87.0,-80.0,,,,10,1689800411.1156554,1689796800, +161495,,,115.77135706083332,114.7,116.8,,,,11,1689800411.1156857,1689796800, +161496,,,0.0151404536118818,0.0,0.021,,,,12,1689800411.1157146,1689796800, +161497,,,74.5413108058889,74.1,74.8,,,,22,1689800411.1157448,1689796800, +161498,,,63.98859457722222,63.0,64.0,,,,14,1689800411.1157742,1689796800, +161499,,,100.0,100.0,100.0,,,,17,1689800411.1158042,1689796800, +161500,,,74.53921896419443,74.1,74.8,,,,18,1689800411.115832,1689796800, +161501,,,0.0,0.0,0.0,,,,19,1689800411.1158595,1689796800, +161502,,,0.0,0.0,0.0,,,,20,1689800411.1158886,1689796800, +161639,,,10.542399807391504,0.839817837332409,647.939220297635,,,,134,1689814810.8379934,1689811200, +161640,,,1.535334810584551,0.763854317396245,12.1524274430017,,,,135,1689814810.8381193,1689811200, +161641,,,,,,,40.657,40.657,137,1689814810.83818,1689811200, +161642,,,,,,,0.018,40.77499999999903,138,1689814810.838238,1689811200, +161643,,,9.40591128972222,0.0,910.0,,,,139,1689814810.8382828,1689811200, +161644,,,29.48399837222222,0.0,1670.0,,,,140,1689814810.8383317,1689811200, +161645,,,26.70431247666666,0.0,1510.0,,,,141,1689814810.838376,1689811200, +161646,,,0.0096438045694444,0.0,1.0,,,,142,1689814810.8384202,1689811200, +161647,,,116.20620567250002,114.0,117.0,,,,143,1689814810.838466,1689811200, +161648,,,0.2561031653205556,0.0,14.322,,,,144,1689814810.8385096,1689811200, +161649,,,-58.38905710833333,-62.0,-55.0,,,,145,1689814810.838554,1689811200, +161650,,,,,,,319.207,319.207,151,1689814810.8385978,1689811200, +161651,,,,,,,0.187,321.35700000002544,152,1689814810.8386767,1689811200, +161652,,,92.60701226805556,88.0,127.0,,,,153,1689814810.8387208,1689811200, +161653,,,108.10961670888888,103.0,145.0,,,,154,1689814810.838765,1689811200, +161654,,,55.19135694055555,0.0,103.0,,,,155,1689814810.8388078,1689811200, +161655,,,0.8570444854,0.67,1.0,,,,156,1689814810.838852,1689811200, +161656,,,124.32696081527776,123.0,125.0,,,,146,1689814810.8389237,1689811200, +161657,,,0.8702840000025001,0.822,1.164,,,,55,1689814810.8389628,1689811200, +161658,,,-60.724895160277775,-64.0,-58.0,,,,45,1689814810.8390005,1689811200, +161659,,,1635.4819807836084,512.68,3640.61,,,,59,1689814810.839038,1689811200, +161660,,,,,,,3148.7461,3148.6626,44,1689814810.8390772,1689811200, +161661,,,,,,,0.0018,0.0,58,1689814810.8391144,1689811200, +161662,,,119.79186559586944,118.9,121.07,,,,35,1689814810.8391528,1689811200, +161663,,,1277.2949335715668,39.46,2791.26,,,,36,1689814810.8391907,1689811200, +161664,,,,,,,2457.9338,2457.759,41,1689814810.8392296,1689811200, +161665,,,,,,,2.4905,2.4905,40,1689814810.839267,1689811200, +161666,,,119.79186556169442,118.9,121.07,,,,24,1689814810.8393042,1689811200, +161667,,,2912.776183657675,616.67,6313.19,,,,28,1689814810.8393435,1689811200, +161668,,,5604.74494048502,5603.7588,5606.6799,,,,29,1689814810.839382,1689811200, +161669,,,,,,,942.2236,5529.434399999922,57,1689814810.839419,1689811200, +161670,,,,,,,65.5121587999994,2276.314007660007,52,1689814810.8394573,1689811200,1689553024.692449 +161287,,,100.0,100.0,100.0,,,,17,1689782410.756594,1689778800, +161288,,,74.74465058247222,74.7,74.8,,,,18,1689782410.7566571,1689778800, +161289,,,0.0,0.0,0.0,,,,19,1689782410.7566955,1689778800, +161290,,,0.0,0.0,0.0,,,,20,1689782410.7567308,1689778800, +161411,,,146.62307389885737,0.678602150374547,3919.44249664417,,,,134,1689796810.7940283,1689793200, +161412,,,29.73394790678083,0.612583015515929,1796.58299210484,,,,135,1689796810.794173,1689793200, +161413,,,,,,,40.612,40.612,137,1689796810.794233,1689793200, +161414,,,,,,,0.228,40.729999999999066,138,1689796810.794295,1689793200, +161415,,,9.914365321388887,0.0,638.0,,,,139,1689796810.7943652,1689793200, +161416,,,33.61902199916667,0.0,1203.0,,,,140,1689796810.7944336,1689793200, +161417,,,30.583264169444444,0.0,1022.0,,,,141,1689796810.7945004,1689793200, +161418,,,0.0121224568888888,0.0,1.0,,,,142,1689796810.794566,1689793200, +161419,,,113.17280584055555,110.0,115.0,,,,143,1689796810.7946851,1689793200, +161420,,,0.2990429856527778,0.0,10.486,,,,144,1689796810.794748,1689793200, +161421,,,-58.61384872027778,-61.0,-56.0,,,,145,1689796810.7948067,1689793200, +161422,,,,,,,318.736,318.736,151,1689796810.7948637,1689793200, +161423,,,,,,,1.99,320.8860000000262,152,1689796810.7949204,1689793200, +161424,,,103.72635064444444,88.0,139.0,,,,153,1689796810.7950504,1689793200, +161425,,,119.04054083083334,104.0,164.0,,,,154,1689796810.7951508,1689793200, +161426,,,57.40926908166667,0.0,112.0,,,,155,1689796810.7952473,1689793200, +161427,,,0.8695162039444444,0.64,1.0,,,,156,1689796810.7953303,1689793200, +161428,,,121.04615902750002,118.0,123.0,,,,146,1689796810.7954,1689793200, +161429,,,0.9843219155991666,0.85,1.351,,,,55,1689796810.795467,1689793200, +161430,,,-59.708420635,-62.0,-56.0,,,,45,1689796810.7955327,1689793200, +161431,,,2911.2727116117417,1314.71,5632.62,,,,59,1689796810.7955997,1689793200, +161432,,,,,,,3138.5058,3138.4223,44,1689796810.7957163,1689793200, +161433,,,,,,,0.0018,0.0,58,1689796810.79585,1689793200, +161434,,,117.006089873275,114.8,118.33,,,,35,1689796810.7959511,1689793200, +161435,,,2377.967080833536,1159.94,6165.42,,,,36,1689796810.796027,1689793200, +161436,,,,,,,2450.0592,2449.8844000000004,41,1689796810.7961006,1689793200, +161437,,,,,,,2.4905,2.4905,40,1689796810.7961762,1689793200, +161438,,,117.00608982520556,114.8,118.33,,,,24,1689796810.79624,1689793200, +161439,,,5289.2371593037615,2550.89,10703.07,,,,28,1689796810.796304,1689793200, +161440,,,5585.740525375934,5583.2861,5588.565,,,,29,1689796810.7963643,1689793200, +161441,,,,,,,924.1087,5511.319499999921,57,1689796810.7964232,1689793200, +161442,,,,,,,58.0596889399994,2268.861537800008,52,1689796810.7964745,1689793200,1689553024.692449 +161443,,,227.0,227.0,227.0,,,,5,1689796810.7965262,1689793200, +161444,,,130.24860437416666,126.0,134.0,,,,6,1689796810.796578,1689793200, +161445,,,1.25021793275,1.2,1.3,,,,7,1689796810.7966638,1689793200, +161446,,,,,,,0.166423,10.580757000000006,8,1689796810.7967207,1689793200, +161447,,,136.88,136.4,137.84,,,,9,1689796810.7967806,1689793200, +161448,,,-91.33333333333331,-92.0,-91.0,,,,10,1689796810.7968338,1689793200, +161449,,,115.6031632409765,113.9,116.7,,,,11,1689796810.7968922,1689793200, +161450,,,0.0178798803438992,0.0,0.021,,,,12,1689796810.7969549,1689793200, +161451,,,75.05412429894444,74.8,75.6,,,,22,1689796810.7970176,1689793200, +161452,,,64.0,64.0,64.0,,,,14,1689796810.7971263,1689793200, +161453,,,100.0,100.0,100.0,,,,17,1689796810.7972195,1689793200, +161454,,,75.05211679344445,74.8,75.6,,,,18,1689796810.797277,1689793200, +161455,,,0.0,0.0,0.0,,,,19,1689796810.7973402,1689793200, +161456,,,0.0,0.0,0.0,,,,20,1689796810.7973983,1689793200, +161759,,,249.8873466231006,3.26021977417119,1579.38199899447,,,,134,1689825611.8367758,1689822000, +161760,,,2.775511223956465,1.49218869875118,33.1387975998205,,,,135,1689825611.8369434,1689822000, +161761,,,,,,,40.684,40.684,137,1689825611.8370552,1689822000, +161762,,,,,,,0.045,40.801999999999005,138,1689825611.8371108,1689822000, +161763,,,9.497739756111113,0.0,687.0,,,,139,1689825611.837159,1689822000, +161764,,,32.45225564861111,0.0,1315.0,,,,140,1689825611.837212,1689822000, +161765,,,29.676351393888883,0.0,1124.0,,,,141,1689825611.8372593,1689822000, +161766,,,0.0093526503944444,0.0,1.0,,,,142,1689825611.8373046,1689822000, +161767,,,118.20002340722222,115.0,120.0,,,,143,1689825611.837349,1689822000, +161768,,,0.2786347448583333,0.0,11.247,,,,144,1689825611.8373935,1689822000, +161769,,,-57.4387378863889,-60.0,-55.0,,,,145,1689825611.8374383,1689822000, +161770,,,,,,,319.489,319.489,151,1689825611.837483,1689822000, +161771,,,,,,,0.469,321.6390000000249,152,1689825611.837528,1689822000, +161772,,,93.39423985166668,89.0,128.0,,,,153,1689825611.837572,1689822000, +161773,,,108.56376762138888,103.0,145.0,,,,154,1689825611.8376148,1689822000, +161774,,,54.70366067833333,0.0,113.0,,,,155,1689825611.837734,1689822000, +161775,,,0.8609812337916667,0.63,1.0,,,,156,1689825611.83778,1689822000, +161776,,,126.36879083944444,124.0,128.0,,,,146,1689825611.8378236,1689822000, +161777,,,0.8590409417527777,0.813,1.15,,,,55,1689825611.837867,1689822000, +161778,,,-61.19324481027778,-64.0,-59.0,,,,45,1689825611.837919,1689822000, +161779,,,1157.330657392764,512.88,3835.46,,,,59,1689825611.837963,1689822000, +161780,,,,,,,3151.4714,3151.3879,44,1689825611.838006,1689822000, +161781,,,,,,,0.0018,0.0,58,1689825611.8380537,1689822000, +161782,,,122.1629667318722,120.45,123.56,,,,35,1689825611.8380964,1689822000, +161783,,,471.4654721186889,37.23,2565.15,,,,36,1689825611.83814,1689822000, +161784,,,,,,,2459.0945,2458.9197000000004,41,1689825611.8381844,1689822000, +161785,,,,,,,2.4905,2.4905,40,1689825611.8382275,1689822000, +161786,,,122.16296685901666,120.45,123.56,,,,24,1689825611.838272,1689822000, +161787,,,1628.7908610160446,550.11,6400.61,,,,28,1689825611.8383162,1689822000, +161788,,,5609.729218414747,5609.0308,5610.5659,,,,29,1689825611.8383884,1689822000, +161789,,,,,,,946.1096,5533.320399999922,57,1689825611.838436,1689822000, +161790,,,,,,,67.1108591999993,2277.9127080600065,52,1689825611.8384805,1689822000,1689553024.692449 +161791,,,227.0,227.0,227.0,,,,5,1689825611.8385246,1689822000, +161792,,,187.4192235483333,184.0,191.0,,,,6,1689825611.8385682,1689822000, +161793,,,73.12699819211112,72.5,73.6,,,,22,1689825611.8386123,1689822000, +161794,,,60.63007212694444,58.0,62.0,,,,14,1689825611.8386903,1689822000, +161795,,,100.0,100.0,100.0,,,,17,1689825611.8387349,1689822000, +161796,,,73.82335822052777,73.8,73.9,,,,18,1689825611.8387773,1689822000, +161797,,,0.0,0.0,0.0,,,,19,1689825611.8388176,1689822000, +161798,,,0.0,0.0,0.0,,,,20,1689825611.838853,1689822000, +161303,,,,,,,1.699,320.59500000002663,152,1689786010.7203724,1689782400, +161304,,,92.5846169627778,89.0,127.0,,,,153,1689786010.7204309,1689782400, +161305,,,109.37903660888888,104.0,141.0,,,,154,1689786010.720465,1689782400, +161306,,,57.74688167583333,0.0,106.0,,,,155,1689786010.7204974,1689782400, +161307,,,0.8469272147333332,0.65,1.0,,,,156,1689786010.7205296,1689782400, +161308,,,125.2739930775,123.0,126.0,,,,146,1689786010.720564,1689782400, +161309,,,0.8737662162641667,0.83,1.125,,,,55,1689786010.7206128,1689782400, +161310,,,-60.40005719861111,-63.0,-57.0,,,,45,1689786010.7206943,1689782400, +161311,,,1548.6876585054335,647.1,4708.42,,,,59,1689786010.720731,1689782400, +161312,,,,,,,3134.2558,3134.1723,44,1689786010.7207682,1689782400, +161313,,,,,,,0.0018,0.0,58,1689786010.7208254,1689782400, +161314,,,120.9429294997,119.63,122.08,,,,35,1689786010.7208862,1689782400, +161315,,,986.7273789924612,32.18,3520.02,,,,36,1689786010.7209451,1689782400, +161316,,,,,,,2446.7383,2446.5635,41,1689786010.7210002,1689782400, +161317,,,,,,,2.4905,2.4905,40,1689786010.7210517,1689782400, +161318,,,120.94292958845556,119.63,122.08,,,,24,1689786010.7211018,1689782400, +161319,,,2535.4160549976937,767.5,8128.82,,,,28,1689786010.721153,1689782400, +161320,,,5579.481197006087,5578.4135,5580.9941,,,,29,1689786010.7212038,1689782400, +161321,,,,,,,916.5378,5503.748599999922,57,1689786010.7212543,1689782400, +161322,,,,,,,54.9450206799993,2265.7468695400075,52,1689786010.7213104,1689782400,1689553024.692449 +161323,,,227.0,227.0,227.0,,,,5,1689786010.721361,1689782400, +161324,,,106.47385058944444,102.0,111.0,,,,6,1689786010.7214098,1689782400, +161325,,,75.34176318927778,74.8,75.6,,,,22,1689786010.72146,1689782400, +161326,,,58.59496264722223,58.0,60.0,,,,14,1689786010.7215104,1689782400, +161327,,,100.0,100.0,100.0,,,,17,1689786010.72156,1689782400, +161328,,,75.343966006,74.8,75.6,,,,18,1689786010.72161,1689782400, +161329,,,0.0,0.0,0.0,,,,19,1689786010.7216954,1689782400, +161330,,,0.0,0.0,0.0,,,,20,1689786010.7217815,1689782400, +161503,,,274.36033393960366,0.894910449976589,2165.87208358869,,,,134,1689804010.782142,1689800400, +161504,,,835.7758763895521,0.788590631011752,13033.5890269419,,,,135,1689804010.7823048,1689800400, +161505,,,,,,,40.631,40.631,137,1689804010.7823942,1689800400, +161506,,,,,,,0.246,40.747999999999045,138,1689804010.782444,1689800400, +161507,,,8.34850518027778,0.0,629.0,,,,139,1689804010.7824874,1689800400, +161508,,,27.915724604722225,0.0,982.0,,,,140,1689804010.7825308,1689800400, +161509,,,25.339222406944444,0.0,977.0,,,,141,1689804010.7825737,1689800400, +161510,,,0.01261134725,0.0,1.0,,,,142,1689804010.7826457,1689800400, +161511,,,112.9833966802778,110.0,114.0,,,,143,1689804010.7826924,1689800400, +161512,,,0.2488408536252777,0.0,8.73,,,,144,1689804010.7827342,1689800400, +161513,,,-58.78592348472223,-62.0,-56.0,,,,145,1689804010.782776,1689800400, +161514,,,,,,,318.927,318.927,151,1689804010.7828178,1689800400, +161515,,,,,,,2.18,321.07600000002594,152,1689804010.7828624,1689800400, +161516,,,96.30986628472222,89.0,137.0,,,,153,1689804010.7829168,1689800400, +161517,,,112.66583614277778,103.0,150.0,,,,154,1689804010.783006,1689800400, +161518,,,57.25257805833335,0.0,106.0,,,,155,1689804010.7830558,1689800400, +161519,,,0.854467300463889,0.66,1.0,,,,156,1689804010.7830985,1689800400, +161520,,,120.94143076083334,118.0,122.0,,,,146,1689804010.7831392,1689800400, +161521,,,0.9326213333530556,0.853,1.238,,,,55,1689804010.7831802,1689800400, +161522,,,-59.73511358194444,-63.0,-57.0,,,,45,1689804010.7832212,1689800400, +161523,,,2253.098406955505,1659.39,5874.55,,,,59,1689804010.7832632,1689800400, +161524,,,,,,,3143.4857,3143.4022,44,1689804010.7833047,1689800400, +161525,,,,,,,0.0018,0.0,58,1689804010.7833612,1689800400, +161526,,,116.749215237775,114.42,118.74,,,,35,1689804010.783434,1689800400, +161527,,,1762.356327030189,1155.42,4535.82,,,,36,1689804010.783478,1689800400, +161528,,,,,,,2453.884,2453.7092,41,1689804010.783519,1689800400, +161529,,,,,,,2.4905,2.4905,40,1689804010.78356,1689800400, +161530,,,116.74921521314168,114.42,118.74,,,,24,1689804010.7836025,1689800400, +161531,,,4015.4570172966432,2838.16,8326.18,,,,28,1689804010.7836723,1689800400, +161532,,,5595.183911775192,5593.3192,5597.3697,,,,29,1689804010.7837064,1689800400, +161533,,,,,,,932.9134,5520.124199999922,57,1689804010.783739,1689800400, +161534,,,,,,,61.6819425199995,2272.483791380008,52,1689804010.7837727,1689800400,1689553024.692449 +161535,,,227.0,227.0,227.0,,,,5,1689804010.7838066,1689800400, +161536,,,145.18973943833333,142.0,149.0,,,,6,1689804010.78384,1689800400, +161537,,,1.239892756072696,1.2,1.3,,,,7,1689804010.783873,1689800400, +161538,,,,,,,0.168762,10.583096000000005,8,1689804010.783905,1689800400, +161539,,,137.996911499,137.48,138.38,,,,9,1689804010.783937,1689800400, +161540,,,-84.29232834666666,-87.0,-81.0,,,,10,1689804010.7839684,1689800400, +161541,,,115.41712991654975,114.4,116.8,,,,11,1689804010.7840002,1689800400, +161542,,,0.0103037538468771,0.0,0.022,,,,12,1689804010.784032,1689800400, +161543,,,74.03933779855555,73.9,74.1,,,,22,1689804010.784064,1689800400, +161544,,,64.0,64.0,64.0,,,,14,1689804010.7841258,1689800400, +161545,,,100.0,100.0,100.0,,,,17,1689804010.7841578,1689800400, +161546,,,74.03908741094445,73.9,74.1,,,,18,1689804010.784191,1689800400, +161547,,,0.0,0.0,0.0,,,,19,1689804010.7842224,1689800400, +161548,,,0.0,0.0,0.0,,,,20,1689804010.7842543,1689800400, +161595,,,439.5693475158011,1.25573770568307,1506.34975196528,,,,134,1689811211.0131726,1689807600, +161596,,,12.893127103308736,1.36003528990664,87.7370431168487,,,,135,1689811211.013281,1689807600, +161597,,,,,,,40.648,40.648,137,1689811211.013315,1689807600, +161598,,,,,,,0.009,40.76599999999903,138,1689811211.0133486,1689807600, +161599,,,8.367755412777777,0.0,657.0,,,,139,1689811211.0133786,1689807600, +161600,,,22.00512562666667,0.0,1059.0,,,,140,1689811211.01341,1689807600, +161601,,,19.305122615277774,0.0,1034.0,,,,141,1689811211.0134394,1689807600, +161602,,,0.0107501711694444,0.0,1.0,,,,142,1689811211.01347,1689807600, +161603,,,115.19092355833334,112.0,117.0,,,,143,1689811211.0134988,1689807600, +161604,,,0.1930958229944444,0.0,9.078,,,,144,1689811211.0135274,1689807600, +161605,,,-57.83881664194444,-63.0,-55.0,,,,145,1689811211.013557,1689807600, +161606,,,,,,,319.114,319.114,151,1689811211.013588,1689807600, +161607,,,,,,,0.094,321.2640000000256,152,1689811211.0136824,1689807600, +161608,,,92.70912874388893,89.0,125.0,,,,153,1689811211.0137136,1689807600, +161609,,,108.78180322111108,103.0,145.0,,,,154,1689811211.0137446,1689807600, +161610,,,56.27418141972223,0.0,113.0,,,,155,1689811211.0137737,1689807600, +161340,,,0.2562059078872222,0.0,9.198,,,,144,1689789610.7714655,1689786000, +161341,,,-58.67127187722222,-62.0,-56.0,,,,145,1689789610.7715108,1689786000, +161342,,,,,,,318.539,318.539,151,1689789610.7715473,1689786000, +161343,,,,,,,1.792,320.6880000000265,152,1689789610.771584,1689786000, +161344,,,92.18039075999998,62.0,124.0,,,,153,1689789610.7716534,1689786000, +161345,,,108.6879185261111,103.0,142.0,,,,154,1689789610.7716925,1689786000, +161346,,,56.952153071388885,0.0,110.0,,,,155,1689789610.7717292,1689786000, +161347,,,0.8488513632166667,0.57,1.0,,,,156,1689789610.7717652,1689786000, +161348,,,124.9596522725,124.0,126.0,,,,146,1689789610.7718005,1689786000, +161349,,,0.8701922298205554,0.825,1.133,,,,55,1689789610.771835,1689786000, +161350,,,-60.41858726055555,-64.0,-58.0,,,,45,1689789610.771871,1689786000, +161351,,,542.8339312913389,183.19,2385.41,,,,59,1689789610.771907,1689786000, +161352,,,,,,,3134.8222,3134.7387,44,1689789610.7719424,1689786000, +161353,,,,,,,0.0018,0.0,58,1689789610.7719784,1689786000, +161354,,,120.21343085834998,119.1,121.17,,,,35,1689789610.772014,1689786000, +161355,,,255.63972223787496,28.43,1226.85,,,,36,1689789610.77205,1689786000, +161356,,,,,,,2447.0133,2446.8385000000003,41,1689789610.772086,1689786000, +161357,,,,,,,2.4905,2.4905,40,1689789610.772122,1689786000, +161358,,,120.21343092623331,119.1,121.17,,,,24,1689789610.772158,1689786000, +161359,,,798.4746556617083,212.94,3608.75,,,,28,1689789610.772194,1689786000, +161360,,,5581.62006298042,5580.9941,5581.8355,,,,29,1689789610.7722297,1689786000, +161361,,,,,,,917.3792,5504.589999999923,57,1689789610.772266,1689786000, +161362,,,,,,,55.2911726399994,2266.093021500007,52,1689789610.7723017,1689786000,1689553024.692449 +161363,,,227.0,227.0,227.0,,,,5,1689789610.7723384,1689786000, +161364,,,114.5592039036111,111.0,119.0,,,,6,1689789610.772375,1689786000, +161365,,,74.9331019551111,74.8,75.4,,,,22,1689789610.7724104,1689786000, +161366,,,63.01744175194444,58.0,71.0,,,,14,1689789610.7724464,1689786000, +161367,,,100.0,100.0,100.0,,,,17,1689789610.7724836,1689786000, +161368,,,74.93171119005555,74.8,75.4,,,,18,1689789610.7725203,1689786000, +161369,,,0.0,0.0,0.0,,,,19,1689789610.7725568,1689786000, +161370,,,0.0,0.0,0.0,,,,20,1689789610.772592,1689786000, +161549,,,529.6844087226294,1.3816422196793,1802.21250079458,,,,134,1689807610.7874043,1689804000, +161550,,,13.850070852582668,1.64116805055861,48.5741900178262,,,,135,1689807610.7875216,1689804000, +161551,,,,,,,40.639,40.639,137,1689807610.7875583,1689804000, +161552,,,,,,,0.255,40.75699999999904,138,1689807610.7875938,1689804000, +161553,,,8.609142768888889,0.0,628.0,,,,139,1689807610.7876654,1689804000, +161554,,,28.903034017499994,0.0,1013.0,,,,140,1689807610.7876997,1689804000, +161555,,,26.247549212777773,0.0,984.0,,,,141,1689807610.7877302,1689804000, +161556,,,0.0099414372861111,0.0,1.0,,,,142,1689807610.7877636,1689804000, +161557,,,113.29053277611108,110.0,114.0,,,,143,1689807610.7877946,1689804000, +161558,,,0.2578129043883333,0.0,9.085,,,,144,1689807610.787825,1689804000, +161559,,,-58.62250012277779,-61.0,-56.0,,,,145,1689807610.7878554,1689804000, +161560,,,,,,,319.02,319.02,151,1689807610.787885,1689804000, +161561,,,,,,,2.274,321.17000000002577,152,1689807610.7879148,1689804000, +161562,,,92.61711189,88.0,125.0,,,,153,1689807610.7879438,1689804000, +161563,,,109.1549187975,103.0,141.0,,,,154,1689807610.787974,1689804000, +161564,,,57.26243628444444,0.0,108.0,,,,155,1689807610.788002,1689804000, +161565,,,0.8487945654416665,0.64,1.0,,,,156,1689807610.7880306,1689804000, +161566,,,121.22216897416666,119.0,122.0,,,,146,1689807610.7880602,1689804000, +161567,,,0.9004019370080555,0.854,1.167,,,,55,1689807610.7880893,1689804000, +161568,,,-59.9751276125,-63.0,-55.0,,,,45,1689807610.7881188,1689804000, +161569,,,1723.179115316475,1547.38,2799.58,,,,59,1689807610.7881477,1689804000, +161570,,,,,,,3145.2152,3145.1317,44,1689807610.7881763,1689804000, +161571,,,,,,,0.0018,0.0,58,1689807610.7882073,1689804000, +161572,,,117.00428839232222,116.05,117.74,,,,35,1689807610.7882376,1689804000, +161573,,,1230.0235569343388,1167.31,1282.55,,,,36,1689807610.7882686,1689804000, +161574,,,,,,,2455.1177,2454.9429,41,1689807610.788298,1689804000, +161575,,,,,,,2.4905,2.4905,40,1689807610.7883277,1689804000, +161576,,,117.00428838613892,116.05,117.74,,,,24,1689807610.788356,1689804000, +161577,,,2953.202902839333,2714.69,4067.88,,,,28,1689807610.788385,1689804000, +161578,,,5598.87438439669,5597.3697,5600.3329,,,,29,1689807610.788414,1689804000, +161579,,,,,,,935.8766,5523.087399999923,57,1689807610.788443,1689804000, +161580,,,,,,,62.9010029999994,2273.702851860008,52,1689807610.7884722,1689804000,1689553024.692449 +161581,,,227.0,227.0,227.0,,,,5,1689807610.788503,1689804000, +161582,,,152.40523167749998,149.0,156.0,,,,6,1689807610.788533,1689804000, +161583,,,1.2,1.2,1.2,,,,7,1689807610.7885635,1689804000, +161584,,,,,,,0.169986,10.584320000000004,8,1689807610.7885928,1689804000, +161585,,,137.66,137.48,137.84,,,,9,1689807610.7886434,1689804000, +161586,,,-81.0,-82.0,-80.0,,,,10,1689807610.78869,1689804000, +161587,,,115.90711812148596,115.7,116.2,,,,11,1689807610.7887287,1689804000, +161588,,,0.0171120903859847,0.0,0.021,,,,12,1689807610.7887585,1689804000, +161589,,,73.5384960801389,73.2,73.9,,,,22,1689807610.788807,1689804000, +161590,,,63.43134166777778,62.0,64.0,,,,14,1689807610.7888396,1689804000, +161591,,,100.0,100.0,100.0,,,,17,1689807610.7888691,1689804000, +161592,,,73.53684370233334,73.2,73.9,,,,18,1689807610.7889,1689804000, +161593,,,0.0,0.0,0.0,,,,19,1689807610.7889285,1689804000, +161594,,,0.0,0.0,0.0,,,,20,1689807610.788957,1689804000, +161839,,,224.4209333796799,3.35473896156156,1452.07452760689,,,,134,1689832811.5918972,1689829200, +161840,,,2.0468181531457046,1.27147652965972,8.02508814477449,,,,135,1689832811.592004,1689829200, +161841,,,,,,,40.703,40.703,137,1689832811.5920424,1689829200, +161842,,,,,,,0.063,40.81999999999899,138,1689832811.5920749,1689829200, +161843,,,9.873579247222224,0.0,703.0,,,,139,1689832811.5921063,1689829200, +161844,,,35.30576818444444,0.0,1647.0,,,,140,1689832811.5921364,1689829200, +161845,,,32.523343212777775,0.0,1495.0,,,,141,1689832811.592167,1689829200, +161846,,,0.0098298056138888,0.0,1.0,,,,142,1689832811.5921967,1689829200, +161847,,,119.86410465166664,118.0,121.0,,,,143,1689832811.5922258,1689829200, +161848,,,0.2968509642861111,0.0,13.774,,,,144,1689832811.5922546,1689829200, +161849,,,-57.514017848611125,-60.0,-54.0,,,,145,1689832811.592284,1689829200, +161850,,,,,,,319.676,319.676,151,1689832811.5923138,1689829200, +161851,,,,,,,0.655,321.8250000000246,152,1689832811.5923424,1689829200, +161611,,,0.8525654195111111,0.63,1.0,,,,156,1689811211.0138023,1689807600, +161612,,,123.24195374083332,121.0,126.0,,,,146,1689811211.013831,1689807600, +161613,,,0.8830227539241666,0.827,1.18,,,,55,1689811211.01386,1689807600, +161614,,,-59.987830383333325,-67.0,-56.0,,,,45,1689811211.0138888,1689807600, +161615,,,1869.3406904524,503.67,3852.98,,,,59,1689811211.013917,1689807600, +161616,,,,,,,3147.106,3147.0225,44,1689811211.0139458,1689807600, +161617,,,,,,,0.0018,0.0,58,1689811211.0139751,1689807600, +161618,,,118.61050541928051,117.29,120.19,,,,35,1689811211.014003,1689807600, +161619,,,1512.9104213114333,29.25,2690.44,,,,36,1689811211.0140314,1689807600, +161620,,,,,,,2456.6528,2456.478,41,1689811211.0140586,1689807600, +161621,,,,,,,2.4905,2.4905,40,1689811211.0140855,1689807600, +161622,,,118.61050523297504,117.29,120.19,,,,24,1689811211.014114,1689807600, +161623,,,3382.2518164303187,533.83,6335.31,,,,28,1689811211.0141425,1689807600, +161624,,,5601.785880347132,5600.3329,5603.7588,,,,29,1689811211.0141702,1689807600, +161625,,,,,,,939.3025,5526.513299999921,57,1689811211.0141976,1689807600, +161626,,,,,,,64.3104182599994,2275.112267120008,52,1689811211.0142255,1689807600,1689553024.692449 +161627,,,227.0,227.0,227.0,,,,5,1689811211.0142536,1689807600, +161628,,,159.4993609175,156.0,163.0,,,,6,1689811211.0142815,1689807600, +161629,,,1.3,1.3,1.3,,,,7,1689811211.01431,1689807600, +161630,,,,,,,0.17029,10.584624000000003,8,1689811211.0143385,1689807600, +161631,,,117.1,117.1,117.1,,,,11,1689811211.0143664,1689807600, +161632,,,0.017856287610278,0.0,0.021,,,,12,1689811211.0143943,1689807600, +161633,,,70.20712379225002,69.1,73.2,,,,22,1689811211.0144217,1689807600, +161634,,,66.85760784805555,61.0,75.0,,,,14,1689811211.0144496,1689807600, +161635,,,100.0,100.0,100.0,,,,17,1689811211.0144773,1689807600, +161636,,,73.05944899688889,73.0,73.2,,,,18,1689811211.0145054,1689807600, +161637,,,0.0,0.0,0.0,,,,19,1689811211.0145333,1689807600, +161638,,,0.0,0.0,0.0,,,,20,1689811211.0145626,1689807600, +161799,,,213.1745629085092,1.48184231131639,498.292010335201,,,,134,1689829211.7424507,1689825600, +161800,,,2.0661200182934203,1.18114372951292,13.054213900273,,,,135,1689829211.7425926,1689825600, +161801,,,,,,,40.693,40.693,137,1689829211.7427125,1689825600, +161802,,,,,,,0.054,40.810999999999,138,1689829211.742773,1689825600, +161803,,,9.357402713333334,0.0,699.0,,,,139,1689829211.7428262,1689825600, +161804,,,29.327379180277774,0.0,1204.0,,,,140,1689829211.7428806,1689825600, +161805,,,26.59258719194445,0.0,1134.0,,,,141,1689829211.7429326,1689825600, +161806,,,0.0103116081416666,0.0,1.0,,,,142,1689829211.7429838,1689825600, +161807,,,119.18063648888892,117.0,120.0,,,,143,1689829211.743035,1689825600, +161808,,,0.2481306335122222,0.0,10.042,,,,144,1689829211.7430854,1689825600, +161809,,,-57.60232243805555,-60.0,-54.0,,,,145,1689829211.7431293,1689825600, +161810,,,,,,,319.583,319.583,151,1689829211.7431746,1689825600, +161811,,,,,,,0.562,321.73200000002475,152,1689829211.7432184,1689825600, +161812,,,93.56353529166664,89.0,127.0,,,,153,1689829211.7432694,1689825600, +161813,,,108.77773873444444,103.0,144.0,,,,154,1689829211.7433398,1689825600, +161814,,,54.85893858333333,0.0,111.0,,,,155,1689829211.7433872,1689825600, +161815,,,0.8608532520194444,0.63,1.0,,,,156,1689829211.7434385,1689825600, +161816,,,127.48479419361114,126.0,129.0,,,,146,1689829211.7434857,1689825600, +161817,,,0.8533396834350002,0.805,1.12,,,,55,1689829211.743534,1689825600, +161818,,,-60.92009651083334,-64.0,-58.0,,,,45,1689829211.7435863,1689825600, +161819,,,1085.1563824238417,533.87,3936.57,,,,59,1689829211.7436802,1689825600, +161820,,,,,,,3152.6091,3152.5256,44,1689829211.743729,1689825600, +161821,,,,,,,0.0018,0.0,58,1689829211.743777,1689825600, +161822,,,123.4575488107639,121.96,124.54,,,,35,1689829211.743823,1689825600, +161823,,,334.1201104337278,30.89,2490.79,,,,36,1689829211.743868,1689825600, +161824,,,,,,,2459.4704,2459.2956000000004,41,1689829211.7439137,1689825600, +161825,,,,,,,2.4905,2.4905,40,1689829211.7439582,1689825600, +161826,,,123.45754866581107,121.96,124.54,,,,24,1689829211.7440124,1689825600, +161827,,,1419.2796585631415,575.65,6413.44,,,,28,1689829211.744064,1689825600, +161828,,,5611.591346666013,5610.5659,5612.0795,,,,29,1689829211.7441523,1689825600, +161829,,,,,,,947.6232,5534.8339999999225,57,1689829211.7442226,1689825600, +161830,,,,,,,67.7335542399993,2278.5354031000056,52,1689829211.744281,1689825600,1689553024.692449 +161831,,,191.51255796,191.0,227.0,,,,5,1689829211.7443357,1689825600, +161832,,,6.1022951430555565,0.0,191.0,,,,6,1689829211.7443807,1689825600, +161833,,,73.03753722458333,72.7,73.6,,,,22,1689829211.7444324,1689825600, +161834,,,59.70912011388888,56.0,62.0,,,,14,1689829211.744486,1689825600, +161835,,,100.0,100.0,100.0,,,,17,1689829211.7445378,1689825600, +161836,,,73.79999999999998,73.8,73.8,,,,18,1689829211.744583,1689825600, +161837,,,0.0,0.0,0.0,,,,19,1689829211.7446623,1689825600, +161838,,,0.0,0.0,0.0,,,,20,1689829211.744715,1689825600, +162079,,,50.39581227322719,0.718097043407884,359.101392552771,,,,134,1689854411.5881011,1689850800, +162080,,,2.6610641496284138,0.648533426827528,12.4864081672281,,,,135,1689854411.5882063,1689850800, +162081,,,,,,,40.759,40.759,137,1689854411.5882406,1689850800, +162082,,,,,,,0.12,40.876999999998965,138,1689854411.5882714,1689850800, +162083,,,9.383233466388887,0.0,707.0,,,,139,1689854411.5883007,1689850800, +162084,,,29.53944094027777,0.0,1159.0,,,,140,1689854411.588334,1689850800, +162085,,,26.6685738275,0.0,1157.0,,,,141,1689854411.5883625,1689850800, +162086,,,0.0083785961305555,0.0,0.64,,,,142,1689854411.5883925,1689850800, +162087,,,119.9918486647222,116.0,121.0,,,,143,1689854411.5884218,1689850800, +162088,,,0.2494092308916666,0.0,9.634,,,,144,1689854411.588451,1689850800, +162089,,,-58.3197703375,-62.0,-55.0,,,,145,1689854411.5884795,1689850800, +162090,,,,,,,320.237,320.237,151,1689854411.5885084,1689850800, +162091,,,,,,,1.217,322.38700000002365,152,1689854411.5885377,1689850800, +162092,,,93.24581286305556,73.0,132.0,,,,153,1689854411.5885663,1689850800, +162093,,,107.48413138333336,102.0,143.0,,,,154,1689854411.5885952,1689850800, +162094,,,52.62796670805556,0.0,104.0,,,,155,1689854411.5886605,1689850800, +162095,,,0.8679612870111112,0.66,1.0,,,,156,1689854411.5886917,1689850800, +162096,,,128.15391417916666,126.0,129.0,,,,146,1689854411.5887198,1689850800, +162097,,,0.8383677367924999,0.795,1.114,,,,55,1689854411.5887473,1689850800, +162098,,,-60.82740325194444,-64.0,-58.0,,,,45,1689854411.5887744,1689850800, +162099,,,770.0162762576277,512.67,3846.7,,,,59,1689854411.588802,1689850800, +162100,,,,,,,3159.0446,3158.9611,44,1689854411.588831,1689850800, +161671,,,227.0,227.0,227.0,,,,5,1689814810.8394945,1689811200, +161672,,,166.54686446638888,163.0,170.0,,,,6,1689814810.839546,1689811200, +161673,,,72.09697468733334,70.9,73.0,,,,22,1689814810.8396735,1689811200, +161674,,,69.46794511111109,67.0,73.0,,,,14,1689814810.8397202,1689811200, +161675,,,100.0,100.0,100.0,,,,17,1689814810.8397572,1689811200, +161676,,,73.52939869416667,73.2,73.8,,,,18,1689814810.8397925,1689811200, +161677,,,0.0,0.0,0.0,,,,19,1689814810.8398275,1689811200, +161678,,,0.0,0.0,0.0,,,,20,1689814810.839861,1689811200, +161679,,,102.85686882497816,1.03407999755934,2372.84417758909,,,,134,1689818411.696265,1689814800, +161680,,,4.415904504210861,0.860420509878277,84.2638574936001,,,,135,1689818411.69639,1689814800, +161681,,,,,,,40.666,40.666,137,1689818411.6964338,1689814800, +161682,,,,,,,0.027,40.78399999999902,138,1689818411.696475,1689814800, +161683,,,9.302987181388888,0.0,672.0,,,,139,1689818411.6965132,1689814800, +161684,,,28.09914631638889,0.0,1087.0,,,,140,1689818411.696555,1689814800, +161685,,,25.239658753055554,0.0,1080.0,,,,141,1689818411.6965926,1689814800, +161686,,,0.0133050399861111,0.0,1.0,,,,142,1689818411.696695,1689814800, +161687,,,117.4608805427778,115.0,118.0,,,,143,1689818411.6967363,1689814800, +161688,,,0.2411836052133333,0.0,9.251,,,,144,1689818411.6968088,1689814800, +161689,,,-58.39985222805557,-62.0,-55.0,,,,145,1689818411.6968672,1689814800, +161690,,,,,,,319.301,319.301,151,1689818411.696903,1689814800, +161691,,,,,,,0.281,321.45100000002526,152,1689818411.6969354,1689814800, +161692,,,93.14201095583331,88.0,128.0,,,,153,1689818411.696995,1689814800, +161693,,,108.6665797152778,103.0,148.0,,,,154,1689818411.6970294,1689814800, +161694,,,55.27097610750001,0.0,104.0,,,,155,1689818411.6970625,1689814800, +161695,,,0.8577388265888889,0.65,1.0,,,,156,1689818411.6970952,1689814800, +161696,,,125.59724816944446,122.0,127.0,,,,146,1689818411.697127,1689814800, +161697,,,0.8654337539880554,0.818,1.182,,,,55,1689818411.697161,1689814800, +161698,,,-59.76128271722222,-64.0,-57.0,,,,45,1689818411.6971955,1689814800, +161699,,,953.4325204288222,512.97,3046.96,,,,59,1689818411.697234,1689814800, +161700,,,,,,,3149.6995,3149.616,44,1689818411.6972718,1689814800, +161701,,,,,,,0.0018,0.0,58,1689818411.6973033,1689814800, +161702,,,121.26623395239169,119.8,122.44,,,,35,1689818411.6973355,1689814800, +161703,,,439.0298302159333,38.9,3726.77,,,,36,1689818411.697367,1689814800, +161704,,,,,,,2458.3711,2458.1963,41,1689818411.6973994,1689814800, +161705,,,,,,,2.4905,2.4905,40,1689818411.6974306,1689814800, +161706,,,121.26623385133054,119.8,122.44,,,,24,1689818411.697462,1689814800, +161707,,,1392.4627505195333,553.01,6676.23,,,,28,1689818411.6974936,1689814800, +161708,,,5607.28558738901,5606.6799,5608.0706,,,,29,1689818411.6975243,1689814800, +161709,,,,,,,943.6143,5530.825099999922,57,1689818411.6975577,1689814800, +161710,,,,,,,66.0842927799993,2276.886141640007,52,1689818411.6975892,1689814800,1689553024.692449 +161711,,,227.0,227.0,227.0,,,,5,1689818411.697647,1689814800, +161712,,,173.55177934555556,170.0,177.0,,,,6,1689818411.6976814,1689814800, +161713,,,72.51779120130556,71.2,73.6,,,,22,1689818411.6977122,1689814800, +161714,,,64.97216869111111,60.0,67.0,,,,14,1689818411.6977444,1689814800, +161715,,,100.0,100.0,100.0,,,,17,1689818411.6977758,1689814800, +161716,,,73.80763851647221,73.8,73.9,,,,18,1689818411.6978064,1689814800, +161717,,,0.0,0.0,0.0,,,,19,1689818411.6978383,1689814800, +161718,,,0.0,0.0,0.0,,,,20,1689818411.697869,1689814800, +161719,,,238.2050776289624,1.06925119475306,4630.5418307103,,,,134,1689822011.605196,1689818400, +161720,,,15.528688661733826,0.986733156304082,246.764062914151,,,,135,1689822011.6053054,1689818400, +161721,,,,,,,40.675,40.675,137,1689822011.6053402,1689818400, +161722,,,,,,,0.036,40.79299999999901,138,1689822011.6053717,1689818400, +161723,,,8.226024632777778,0.0,692.0,,,,139,1689822011.605403,1689818400, +161724,,,26.88187291333333,0.0,1209.0,,,,140,1689822011.605432,1689818400, +161725,,,24.468883548888893,0.0,1116.0,,,,141,1689822011.6054606,1689818400, +161726,,,0.0129100468138888,0.0,1.0,,,,142,1689822011.6054888,1689818400, +161727,,,118.90609647222222,117.0,120.0,,,,143,1689822011.6055176,1689818400, +161728,,,0.2276652328486111,0.0,10.133,,,,144,1689822011.6055448,1689818400, +161729,,,-57.56783887694444,-61.0,-55.0,,,,145,1689822011.6055737,1689818400, +161730,,,,,,,319.395,319.395,151,1689822011.6056013,1689818400, +161731,,,,,,,0.375,321.5450000000251,152,1689822011.6056628,1689818400, +161732,,,93.62425872972224,88.0,124.0,,,,153,1689822011.605695,1689818400, +161733,,,109.0491678027778,94.0,145.0,,,,154,1689822011.6057236,1689818400, +161734,,,55.261701275555566,0.0,108.0,,,,155,1689822011.6057513,1689818400, +161735,,,0.858914275825,0.65,1.0,,,,156,1689822011.60578,1689818400, +161736,,,127.20491335055556,126.0,128.0,,,,146,1689822011.605808,1689818400, +161737,,,0.8572467500830555,0.741,1.137,,,,55,1689822011.6058357,1689818400, +161738,,,-61.10719138777778,-66.0,-58.0,,,,45,1689822011.6058648,1689818400, +161739,,,663.9903835973972,505.97,2378.28,,,,59,1689822011.6058936,1689818400, +161740,,,,,,,3150.367,3150.2835,44,1689822011.605924,1689818400, +161741,,,,,,,0.0018,0.0,58,1689822011.605952,1689818400, +161742,,,122.66688694859722,121.74,123.62,,,,35,1689822011.6059806,1689818400, +161743,,,290.0832795497112,41.33,1440.57,,,,36,1689822011.6060083,1689818400, +161744,,,,,,,2458.6638,2458.489,41,1689822011.6060376,1689818400, +161745,,,,,,,2.4905,2.4905,40,1689822011.6060658,1689818400, +161746,,,122.666886823825,121.74,123.62,,,,24,1689822011.6060934,1689818400, +161747,,,954.0735743932916,555.89,3504.62,,,,28,1689822011.606121,1689818400, +161748,,,5608.616059552455,5608.0706,5609.0308,,,,29,1689822011.6061487,1689818400, +161749,,,,,,,944.5745,5531.785299999922,57,1689822011.6061766,1689818400, +161750,,,,,,,66.4793190599993,2277.2811679200067,52,1689822011.6062038,1689818400,1689553024.692449 +161751,,,227.0,227.0,227.0,,,,5,1689822011.6062396,1689818400, +161752,,,180.4831628761111,177.0,184.0,,,,6,1689822011.6062706,1689818400, +161753,,,72.79972894758333,72.0,73.6,,,,22,1689822011.6062987,1689818400, +161754,,,63.46085494694445,60.0,66.0,,,,14,1689822011.6063254,1689818400, +161755,,,100.0,100.0,100.0,,,,17,1689822011.606353,1689818400, +161756,,,73.82929700055554,73.8,73.9,,,,18,1689822011.6063805,1689818400, +161757,,,0.0,0.0,0.0,,,,19,1689822011.6064086,1689818400, +161758,,,0.0,0.0,0.0,,,,20,1689822011.6064365,1689818400, +161879,,,82.94617919901422,0.680561752837001,1829.00330498855,,,,134,1689836411.663548,1689832800, +161880,,,1.5713695156129777,0.615692099893094,12.6578984243428,,,,135,1689836411.663697,1689832800, +161852,,,93.06417129777778,89.0,129.0,,,,153,1689832811.5923712,1689829200, +161853,,,107.9104571102778,103.0,156.0,,,,154,1689832811.5923996,1689829200, +161854,,,54.03991054694444,0.0,117.0,,,,155,1689832811.5924282,1689829200, +161855,,,0.8630708367222223,0.65,1.0,,,,156,1689832811.592457,1689829200, +161856,,,128.2823916363889,127.0,130.0,,,,146,1689832811.5924852,1689829200, +161857,,,0.8414907640222221,0.798,1.211,,,,55,1689832811.592514,1689829200, +161858,,,-61.01681921222224,-64.0,-57.0,,,,45,1689832811.5925426,1689829200, +161859,,,1289.0588248456168,548.02,3066.69,,,,59,1689832811.592571,1689829200, +161860,,,,,,,3153.8996,3153.8161,44,1689832811.5925996,1689829200, +161861,,,,,,,0.0018,0.0,58,1689832811.59266,1689829200, +161862,,,124.25100201363055,123.07,125.34,,,,35,1689832811.5926912,1689829200, +161863,,,436.35394609572495,30.98,2535.42,,,,36,1689832811.5927236,1689829200, +161864,,,,,,,2459.9079,2459.7331000000004,41,1689832811.5927548,1689829200, +161865,,,,,,,2.4905,2.4905,40,1689832811.5927856,1689829200, +161866,,,124.2510020233278,123.07,125.34,,,,24,1689832811.59282,1689829200, +161867,,,1725.4125044595858,650.52,5542.23,,,,28,1689832811.5928562,1689829200, +161868,,,5612.9347766655965,5612.0795,5613.8075,,,,29,1689832811.5928876,1689829200, +161869,,,,,,,949.3512,5536.561999999924,57,1689832811.5929189,1689829200, +161870,,,,,,,68.4444534399992,2279.246302300006,52,1689832811.5929506,1689829200,1689553024.692449 +161871,,,191.0,191.0,191.0,,,,5,1689832811.592984,1689829200, +161872,,,10.409434963611112,7.0,14.0,,,,6,1689832811.593016,1689829200, +161873,,,72.64120151275002,72.1,73.6,,,,22,1689832811.593047,1689829200, +161874,,,58.9296380661111,56.0,60.0,,,,14,1689832811.5930777,1689829200, +161875,,,100.0,100.0,100.0,,,,17,1689832811.5931082,1689829200, +161876,,,73.62116899705555,73.4,73.8,,,,18,1689832811.5931404,1689829200, +161877,,,0.0,0.0,0.0,,,,19,1689832811.5931723,1689829200, +161878,,,0.0,0.0,0.0,,,,20,1689832811.5932033,1689829200, +162119,,,35.08283432491191,0.730787718103461,2976.13717798623,,,,134,1689858011.5707064,1689854400, +162120,,,3.408741767437612,0.664023993834855,24.6645276307963,,,,135,1689858011.5708182,1689854400, +162121,,,,,,,40.768,40.768,137,1689858011.570855,1689854400, +162122,,,,,,,0.129,40.88599999999896,138,1689858011.5708904,1689854400, +162123,,,9.100001187222222,0.0,689.0,,,,139,1689858011.5709238,1689854400, +162124,,,33.49250625027778,0.0,1129.0,,,,140,1689858011.5709548,1689854400, +162125,,,30.805478146666665,0.0,1118.0,,,,141,1689858011.5709856,1689854400, +162126,,,0.0099458211999999,0.0,1.0,,,,142,1689858011.5710154,1689854400, +162127,,,118.88438870166664,116.0,120.0,,,,143,1689858011.571055,1689854400, +162128,,,0.2842322116788889,0.0,9.463,,,,144,1689858011.571115,1689854400, +162129,,,-58.996552931666656,-63.0,-55.0,,,,145,1689858011.5711677,1689854400, +162130,,,,,,,320.331,320.331,151,1689858011.5712268,1689854400, +162131,,,,,,,1.31,322.4800000000235,152,1689858011.5712793,1689854400, +162132,,,93.49005222944444,89.0,134.0,,,,153,1689858011.571323,1689854400, +162133,,,107.6643177822222,94.0,144.0,,,,154,1689858011.57136,1689854400, +162134,,,52.659445303888894,0.0,110.0,,,,155,1689858011.5714023,1689854400, +162135,,,0.8687232472583335,0.64,1.0,,,,156,1689858011.5714447,1689854400, +162136,,,127.19321394305555,125.0,128.0,,,,146,1689858011.5714817,1689854400, +162137,,,0.8469159335322223,0.743,1.127,,,,55,1689858011.5715177,1689854400, +162138,,,-60.1250686161111,-63.0,-56.0,,,,45,1689858011.5715797,1689854400, +162139,,,823.0915716636249,512.72,3702.91,,,,59,1689858011.571612,1689854400, +162140,,,,,,,3159.9086,3159.8251,44,1689858011.571677,1689854400, +162141,,,,,,,0.0018,0.0,58,1689858011.57171,1689854400, +162142,,,122.5101290266972,120.97,123.83,,,,35,1689858011.571741,1689854400, +162143,,,434.8306091672473,71.88,3818.6,,,,36,1689858011.5717733,1689854400, +162144,,,,,,,2462.6087,2462.4339000000004,41,1689858011.5718038,1689854400, +162145,,,,,,,2.4905,2.4905,40,1689858011.5718346,1689854400, +162146,,,122.51012899519166,120.97,123.83,,,,24,1689858011.571865,1689854400, +162147,,,1257.925352649653,640.76,6788.09,,,,28,1689858011.5718966,1689854400, +162148,,,5621.933744821378,5621.161,5622.5173,,,,29,1689858011.57193,1689854400, +162149,,,,,,,958.0495,5545.260299999925,57,1689858011.5719628,1689854400, +162150,,,,,,,72.0229340599989,2282.824782920005,52,1689858011.572,1689854400,1689553024.692449 +162151,,,191.0,191.0,191.0,,,,5,1689858011.572036,1689854400, +162152,,,59.37833030861111,56.0,63.0,,,,6,1689858011.5720708,1689854400, +162153,,,1.2,1.2,1.2,,,,7,1689858011.5721002,1689854400, +162154,,,,,,,0.291551,10.705885000000002,8,1689858011.5721288,1689854400, +162155,,,126.86,126.86,126.86,,,,9,1689858011.5721571,1689854400, +162156,,,-78.51647615679477,-80.0,-78.0,,,,10,1689858011.572186,1689854400, +162157,,,121.21517804401512,121.1,121.4,,,,11,1689858011.5722153,1689854400, +162158,,,0.0185215029756677,0.0,0.021,,,,12,1689858011.5722432,1689854400, +162159,,,73.24207846122222,73.0,73.6,,,,22,1689858011.5722723,1689854400, +162160,,,54.929145497777775,54.0,56.0,,,,14,1689858011.5723014,1689854400, +162161,,,100.0,100.0,100.0,,,,17,1689858011.57233,1689854400, +162162,,,73.2444318418889,73.0,73.6,,,,18,1689858011.57236,1689854400, +162163,,,0.0,0.0,0.0,,,,19,1689858011.5723894,1689854400, +162164,,,0.0,0.0,0.0,,,,20,1689858011.5724196,1689854400, +162257,,,4.878115936268799,0.631722048652924,98.4722911594618,,,,134,1689868811.6403732,1689865200, +162258,,,2.077170214953872,0.573045690705573,13.6757278504472,,,,135,1689868811.6405282,1689865200, +162259,,,,,,,40.794,40.794,137,1689868811.6405993,1689865200, +162260,,,,,,,0.155,40.91199999999894,138,1689868811.6407225,1689865200, +162261,,,7.534817928055554,0.0,666.0,,,,139,1689868811.6407766,1689865200, +162262,,,23.46142680583333,0.0,1684.0,,,,140,1689868811.6408288,1689865200, +162263,,,21.220433199444443,0.0,1549.0,,,,141,1689868811.640873,1689865200, +162264,,,0.0084769135694444,0.0,1.0,,,,142,1689868811.640917,1689865200, +162265,,,116.59566268722222,112.0,118.0,,,,143,1689868811.64096,1689865200, +162266,,,0.2023458777474999,0.0,14.359,,,,144,1689868811.6410072,1689865200, +162267,,,-59.60800128333332,-66.0,-56.0,,,,145,1689868811.6410513,1689865200, +162268,,,,,,,320.611,320.611,151,1689868811.6410954,1689865200, +162269,,,,,,,1.591,322.761000000023,152,1689868811.6411448,1689865200, +162270,,,93.49494716861112,89.0,128.0,,,,153,1689868811.6411922,1689865200, +162271,,,108.5290823280556,103.0,147.0,,,,154,1689868811.6412375,1689865200, +162272,,,54.34098938194444,0.0,105.0,,,,155,1689868811.6412835,1689865200, +162273,,,0.861985989477778,0.67,1.0,,,,156,1689868811.641331,1689865200, +161881,,,,,,,40.712,40.712,137,1689836411.6637387,1689832800, +161882,,,,,,,0.073,40.82999999999899,138,1689836411.6637716,1689832800, +161883,,,9.134700260555556,0.0,716.0,,,,139,1689836411.6638024,1689832800, +161884,,,29.71968356055556,0.0,1173.0,,,,140,1689836411.663833,1689832800, +161885,,,26.98618127111111,0.0,1171.0,,,,141,1689836411.6638625,1689832800, +161886,,,0.0104143967138888,0.0,1.0,,,,142,1689836411.6638918,1689832800, +161887,,,120.86609429666665,119.0,122.0,,,,143,1689836411.6639202,1689832800, +161888,,,0.2475596259625,0.0,9.752,,,,144,1689836411.6639483,1689832800, +161889,,,-57.41664790583334,-60.0,-54.0,,,,145,1689836411.6639783,1689832800, +161890,,,,,,,319.769,319.769,151,1689836411.664008,1689832800, +161891,,,,,,,0.749,321.9190000000244,152,1689836411.6640372,1689832800, +161892,,,93.12310671194446,89.0,125.0,,,,153,1689836411.6640656,1689832800, +161893,,,107.59247091444443,102.0,143.0,,,,154,1689836411.6640944,1689832800, +161894,,,53.19669010388887,0.0,101.0,,,,155,1689836411.6641233,1689832800, +161895,,,0.866012929108333,0.67,1.0,,,,156,1689836411.6641524,1689832800, +161896,,,129.4211232375,128.0,130.0,,,,146,1689836411.664182,1689832800, +161897,,,0.832054803022222,0.79,1.104,,,,55,1689836411.6642113,1689832800, +161898,,,-60.54299305555556,-64.0,-57.0,,,,45,1689836411.6642406,1689832800, +161899,,,1052.939633635492,513.27,2489.9,,,,59,1689836411.6642704,1689832800, +161900,,,,,,,3154.9565,3154.873,44,1689836411.6643,1689832800, +161901,,,,,,,0.0018,0.0,58,1689836411.664329,1689832800, +161902,,,125.23212901914722,124.63,126.27,,,,35,1689836411.6643577,1689832800, +161903,,,154.4305814926889,30.43,1049.63,,,,36,1689836411.6643865,1689832800, +161904,,,,,,,2460.0641,2459.8893000000003,41,1689836411.6644156,1689832800, +161905,,,,,,,2.4905,2.4905,40,1689836411.6644447,1689832800, +161906,,,125.23212893216665,124.63,126.27,,,,24,1689836411.6644747,1689832800, +161907,,,1207.3703023243388,544.46,3539.51,,,,28,1689836411.6645029,1689832800, +161908,,,5614.50701997631,5613.8075,5615.0206,,,,29,1689836411.664531,1689832800, +161909,,,,,,,950.5643,5537.775099999926,57,1689836411.66456,1689832800, +161910,,,,,,,68.9435227799991,2279.745371640005,52,1689836411.6645885,1689832800,1689553024.692449 +161911,,,191.0,191.0,191.0,,,,5,1689836411.6646352,1689832800, +161912,,,17.42107463916667,14.0,21.0,,,,6,1689836411.664668,1689832800, +161913,,,72.65050634608333,72.1,73.0,,,,22,1689836411.6646984,1689832800, +161914,,,58.20526637472222,57.0,60.0,,,,14,1689836411.6647284,1689832800, +161915,,,100.0,100.0,100.0,,,,17,1689836411.6647568,1689832800, +161916,,,73.48097795305554,73.4,73.6,,,,18,1689836411.664786,1689832800, +161917,,,0.0,0.0,0.0,,,,19,1689836411.664815,1689832800, +161918,,,0.0,0.0,0.0,,,,20,1689836411.6648445,1689832800, +161999,,,9.75480308069112,0.685340185852915,705.576157985942,,,,134,1689847211.5277426,1689843600, +162000,,,1.1692394343326449,0.605885625872824,7.1834161311202,,,,135,1689847211.5278678,1689843600, +162001,,,,,,,40.74,40.74,137,1689847211.5279129,1689843600, +162002,,,,,,,0.101,40.857999999998974,138,1689847211.5279536,1689843600, +162003,,,9.212756969444444,0.0,708.0,,,,139,1689847211.5279891,1689843600, +162004,,,26.187486958611117,0.0,1174.0,,,,140,1689847211.5280252,1689843600, +162005,,,23.354099367777778,0.0,1148.0,,,,141,1689847211.5280595,1689843600, +162006,,,0.0086984398361111,0.0,1.0,,,,142,1689847211.5280943,1689843600, +162007,,,120.28048762416668,118.0,121.0,,,,143,1689847211.5281377,1689843600, +162008,,,0.2199090212816666,0.0,9.795,,,,144,1689847211.5281818,1689843600, +162009,,,-57.35553640805555,-60.0,-55.0,,,,145,1689847211.5282238,1689843600, +162010,,,,,,,320.049,320.049,151,1689847211.5282593,1689843600, +162011,,,,,,,1.029,322.199000000024,152,1689847211.5282931,1689843600, +162012,,,93.06665798305556,89.0,126.0,,,,153,1689847211.528338,1689843600, +162013,,,107.32874493361112,102.0,141.0,,,,154,1689847211.5283778,1689843600, +162014,,,52.79723049555556,0.0,104.0,,,,155,1689847211.528417,1689843600, +162015,,,0.8675127022444443,0.66,1.0,,,,156,1689847211.5284505,1689843600, +162016,,,128.57959669194446,127.0,129.0,,,,146,1689847211.5284832,1689843600, +162017,,,0.8347239150597221,0.795,1.102,,,,55,1689847211.528515,1689843600, +162018,,,-60.92278434111111,-64.0,-58.0,,,,45,1689847211.5285478,1689843600, +162019,,,783.657204941589,504.85,3012.55,,,,59,1689847211.5285814,1689843600, +162020,,,,,,,3157.0378,3156.9543,44,1689847211.528614,1689843600, +162021,,,,,,,0.0018,0.0,58,1689847211.5287397,1689843600, +162022,,,124.13657727720278,123.19,125.06,,,,35,1689847211.5287826,1689843600, +162023,,,351.08912538489176,35.31,2615.29,,,,36,1689847211.528818,1689843600, +162024,,,,,,,2460.7367,2460.5619,41,1689847211.5288534,1689843600, +162025,,,,,,,2.4905,2.4905,40,1689847211.5288882,1689843600, +162026,,,124.1365773803028,123.19,125.06,,,,24,1689847211.5289226,1689843600, +162027,,,1134.7479402292695,588.34,5627.84,,,,28,1689847211.528957,1689843600, +162028,,,5617.213961938564,5616.6371,5617.7745,,,,29,1689847211.5289905,1689843600, +162029,,,,,,,953.3182,5540.528999999925,57,1689847211.5290248,1689843600, +162030,,,,,,,70.0764772399991,2280.8783261000053,52,1689847211.529058,1689843600,1689553024.692449 +162031,,,191.0,191.0,191.0,,,,5,1689847211.5290911,1689843600, +162032,,,38.49344409638889,35.0,42.0,,,,6,1689847211.529124,1689843600, +162033,,,72.75583784583333,72.1,73.0,,,,22,1689847211.5291572,1689843600, +162034,,,56.22727547222223,55.0,57.0,,,,14,1689847211.5291903,1689843600, +162035,,,100.0,100.0,100.0,,,,17,1689847211.5292237,1689843600, +162036,,,73.06151578061112,73.0,73.2,,,,18,1689847211.529257,1689843600, +162037,,,0.0,0.0,0.0,,,,19,1689847211.5292988,1689843600, +162038,,,0.0,0.0,0.0,,,,20,1689847211.529332,1689843600, +162211,,,2.0301793621392585,0.656887334617618,12.1898043362993,,,,134,1689865211.6584482,1689861600, +162212,,,1.7066900972056285,0.600389604337673,7.46420108457176,,,,135,1689865211.6585774,1689861600, +162213,,,,,,,40.786,40.786,137,1689865211.6586592,1689861600, +162214,,,,,,,0.147,40.90399999999895,138,1689865211.6587026,1689861600, +162215,,,9.164584369999998,0.0,987.0,,,,139,1689865211.6587398,1689861600, +162216,,,30.596454004444443,0.0,1664.0,,,,140,1689865211.6587763,1689861600, +162217,,,27.91828549694445,0.0,1498.0,,,,141,1689865211.658811,1689861600, +162218,,,0.0083094339333333,0.0,0.63,,,,142,1689865211.658846,1689861600, +162219,,,117.81922475388888,116.0,118.0,,,,143,1689865211.6588798,1689861600, +162220,,,0.2632747811872222,0.0,14.195,,,,144,1689865211.658914,1689861600, +162221,,,-59.86115181388889,-67.0,-56.0,,,,145,1689865211.658949,1689861600, +162222,,,,,,,320.518,320.518,151,1689865211.6589975,1689861600, +161953,,,72.56331518652776,72.0,73.0,,,,22,1689840011.6858125,1689836400, +161954,,,57.344463597777775,54.0,60.0,,,,14,1689840011.68587,1689836400, +161955,,,100.0,100.0,100.0,,,,17,1689840011.6859045,1689836400, +161956,,,73.34067087350002,73.2,73.6,,,,18,1689840011.6859365,1689836400, +161957,,,0.0,0.0,0.0,,,,19,1689840011.6859877,1689836400, +161958,,,0.0,0.0,0.0,,,,20,1689840011.6860454,1689836400, +161959,,,42.295241053787656,0.61571366818452,4370.41109759823,,,,134,1689843611.5729327,1689840000, +161960,,,1.915583426924604,0.603116861799057,67.3088991691956,,,,135,1689843611.573055,1689840000, +161961,,,,,,,40.731,40.731,137,1689843611.5730965,1689840000, +161962,,,,,,,0.092,40.84899999999898,138,1689843611.5731318,1689840000, +161963,,,9.579823508611112,0.0,741.0,,,,139,1689843611.5731714,1689840000, +161964,,,33.110350984722224,0.0,1543.0,,,,140,1689843611.5732062,1689840000, +161965,,,30.421117839722218,0.0,1353.0,,,,141,1689843611.5732412,1689840000, +161966,,,0.0127576024805555,0.0,1.0,,,,142,1689843611.573276,1689840000, +161967,,,120.94333570833332,119.0,121.0,,,,143,1689843611.5733092,1689840000, +161968,,,0.2762251440333333,0.0,12.751,,,,144,1689843611.5733423,1689840000, +161969,,,-57.23362331944444,-60.0,-54.0,,,,145,1689843611.5733752,1689840000, +161970,,,,,,,319.956,319.956,151,1689843611.5734093,1689840000, +161971,,,,,,,0.936,322.1060000000241,152,1689843611.5734427,1689840000, +161972,,,93.75262460944444,89.0,130.0,,,,153,1689843611.5734837,1689840000, +161973,,,108.1105240186111,102.0,144.0,,,,154,1689843611.573517,1689840000, +161974,,,53.13454876944444,0.0,106.0,,,,155,1689843611.573551,1689840000, +161975,,,0.8676419934194445,0.65,1.0,,,,156,1689843611.5735843,1689840000, +161976,,,129.42116316972223,128.0,130.0,,,,146,1689843611.5736463,1689840000, +161977,,,0.8357044882319445,0.789,1.108,,,,55,1689843611.573689,1689840000, +161978,,,-60.610423506666656,-64.0,-57.0,,,,45,1689843611.5737224,1689840000, +161979,,,596.2464600081223,510.59,1842.6,,,,59,1689843611.5737555,1689840000, +161980,,,,,,,3156.2522,3156.1687,44,1689843611.5737898,1689840000, +161981,,,,,,,0.0018,0.0,58,1689843611.5738244,1689840000, +161982,,,124.94938965221112,123.73,125.47,,,,35,1689843611.5738575,1689840000, +161983,,,64.48165771355276,30.1,151.5,,,,36,1689843611.5738962,1689840000, +161984,,,,,,,2460.3849,2460.2101,41,1689843611.5739293,1689840000, +161985,,,,,,,2.4905,2.4905,40,1689843611.5739691,1689840000, +161986,,,124.94938968326944,123.73,125.47,,,,24,1689843611.5740025,1689840000, +161987,,,660.7282374300944,543.85,1877.66,,,,28,1689843611.574034,1689840000, +161988,,,5616.321130928313,5615.9743,5616.6371,,,,29,1689843611.5740652,1689840000, +161989,,,,,,,952.1808,5539.391599999925,57,1689843611.5740962,1689840000, +161990,,,,,,,69.6085508799991,2280.410399740005,52,1689843611.5741272,1689840000,1689553024.692449 +161991,,,191.0,191.0,191.0,,,,5,1689843611.5741594,1689840000, +161992,,,31.46652656,28.0,35.0,,,,6,1689843611.5741904,1689840000, +161993,,,72.7101871483889,72.3,73.0,,,,22,1689843611.5742276,1689840000, +161994,,,57.18561283388889,56.0,58.0,,,,14,1689843611.574258,1689840000, +161995,,,100.0,100.0,100.0,,,,17,1689843611.574289,1689840000, +161996,,,73.20000000000002,73.2,73.2,,,,18,1689843611.5743213,1689840000, +161997,,,0.0,0.0,0.0,,,,19,1689843611.5743525,1689840000, +161998,,,0.0,0.0,0.0,,,,20,1689843611.5743842,1689840000, +162039,,,13.61389798071624,0.503598592957705,439.78824607612,,,,134,1689850811.5320816,1689847200, +162040,,,2.122130958704655,0.410879367086595,29.1452518265903,,,,135,1689850811.5321894,1689847200, +162041,,,,,,,40.75,40.75,137,1689850811.5322237,1689847200, +162042,,,,,,,0.11,40.86699999999897,138,1689850811.5322554,1689847200, +162043,,,9.550872392222225,0.0,703.0,,,,139,1689850811.532299,1689847200, +162044,,,27.820246273611115,0.0,1547.0,,,,140,1689850811.5323362,1689847200, +162045,,,24.853395724166663,0.0,1382.0,,,,141,1689850811.5323668,1689847200, +162046,,,0.0123151760583333,0.0,1.0,,,,142,1689850811.5323958,1689847200, +162047,,,119.52087132833331,117.0,121.0,,,,143,1689850811.5324256,1689847200, +162048,,,0.235163570748611,0.0,13.08,,,,144,1689850811.5324545,1689847200, +162049,,,-57.748806120000005,-61.0,-54.0,,,,145,1689850811.5324838,1689847200, +162050,,,,,,,320.144,320.144,151,1689850811.532514,1689847200, +162051,,,,,,,1.124,322.2940000000238,152,1689850811.5325427,1689847200, +162052,,,95.15723104527778,89.0,132.0,,,,153,1689850811.5325718,1689847200, +162053,,,109.15204424027776,102.0,157.0,,,,154,1689850811.5326006,1689847200, +162054,,,52.50148800694444,0.0,114.0,,,,155,1689850811.5326664,1689847200, +162055,,,0.8721737243416666,0.67,1.0,,,,156,1689850811.5326965,1689847200, +162056,,,127.99825119083332,126.0,129.0,,,,146,1689850811.5327244,1689847200, +162057,,,0.8537597313047224,0.795,1.234,,,,55,1689850811.532753,1689847200, +162058,,,-60.67074012055554,-64.0,-57.0,,,,45,1689850811.5327818,1689847200, +162059,,,1269.7738096725416,169.18,3764.23,,,,59,1689850811.5328107,1689847200, +162060,,,,,,,3158.3135,3158.23,44,1689850811.53284,1689847200, +162061,,,,,,,0.0018,0.0,58,1689850811.532869,1689847200, +162062,,,123.21481955396388,122.25,124.33,,,,35,1689850811.532899,1689847200, +162063,,,1033.8357906999056,30.47,3902.8,,,,36,1689850811.532928,1689847200, +162064,,,,,,,2461.7711,2461.5963,41,1689850811.5329578,1689847200, +162065,,,,,,,2.4905,2.4905,40,1689850811.5329864,1689847200, +162066,,,123.21481954433057,122.25,124.33,,,,24,1689850811.5330155,1689847200, +162067,,,2303.609696050405,378.65,7622.07,,,,28,1689850811.5330443,1689847200, +162068,,,5618.665773516758,5617.7745,5620.0846,,,,29,1689850811.533073,1689847200, +162069,,,,,,,955.6168,5542.827599999925,57,1689850811.5331016,1689847200, +162070,,,,,,,71.0221212799991,2281.8239701400057,52,1689850811.5331302,1689847200,1689553024.692449 +162071,,,191.0,191.0,191.0,,,,5,1689850811.5331657,1689847200, +162072,,,45.472853345833336,42.0,49.0,,,,6,1689850811.5331955,1689847200, +162073,,,72.96832805297221,72.9,73.0,,,,22,1689850811.533224,1689847200, +162074,,,56.87662573222223,55.0,60.0,,,,14,1689850811.5332537,1689847200, +162075,,,100.0,100.0,100.0,,,,17,1689850811.533282,1689847200, +162076,,,72.96827231219444,72.9,73.0,,,,18,1689850811.5333097,1689847200, +162077,,,0.0,0.0,0.0,,,,19,1689850811.5333376,1689847200, +162078,,,0.0,0.0,0.0,,,,20,1689850811.5333662,1689847200, +162521,,,90.41310865979568,0.74833705053671,1711.72280263593,,,,134,1689890411.610309,1689886800, +162522,,,2.717269831647572,0.674440882765771,15.9618567419095,,,,135,1689890411.6105175,1689886800, +162523,,,,,,,40.841,40.841,137,1689890411.610561,1689886800, +162524,,,,,,,0.201,40.95799999999889,138,1689890411.6106122,1689886800, +162101,,,,,,,0.0018,0.0,58,1689854411.5888608,1689850800, +162102,,,123.66458087923888,121.43,124.64,,,,35,1689854411.5888884,1689850800, +162103,,,403.058648309664,50.51,4438.28,,,,36,1689854411.5889163,1689850800, +162104,,,,,,,2462.1164,2461.9416,41,1689854411.5889452,1689850800, +162105,,,,,,,2.4905,2.4905,40,1689854411.5889754,1689850800, +162106,,,123.66458098838332,121.43,124.64,,,,24,1689854411.5890048,1689850800, +162107,,,1173.071935361136,663.97,7457.27,,,,28,1689854411.5890331,1689850800, +162108,,,5620.482003533208,5620.0846,5621.161,,,,29,1689854411.5890615,1689850800, +162109,,,,,,,956.6932,5543.903999999925,57,1689854411.5890894,1689850800, +162110,,,,,,,71.464952239999,2282.266801100005,52,1689854411.5891168,1689850800,1689553024.692449 +162111,,,191.0,191.0,191.0,,,,5,1689854411.5891445,1689850800, +162112,,,52.42561476777777,49.0,56.0,,,,6,1689854411.5891728,1689850800, +162113,,,72.99172924180556,72.9,73.0,,,,22,1689854411.5892,1689850800, +162114,,,56.93077361194445,54.0,58.0,,,,14,1689854411.5892272,1689850800, +162115,,,100.0,100.0,100.0,,,,17,1689854411.589255,1689850800, +162116,,,72.99200463480555,72.9,73.0,,,,18,1689854411.589284,1689850800, +162117,,,0.0,0.0,0.0,,,,19,1689854411.589311,1689850800, +162118,,,0.0,0.0,0.0,,,,20,1689854411.5893383,1689850800, +162303,,,47.25521545887069,0.643447021260645,2780.43673955246,,,,134,1689872411.6508577,1689868800, +162304,,,2.088445624444678,0.58937611655995,17.416150729252,,,,135,1689872411.6510663,1689868800, +162305,,,,,,,40.803,40.803,137,1689872411.651135,1689868800, +162306,,,,,,,0.163,40.91999999999893,138,1689872411.651192,1689868800, +162307,,,8.896757161388889,0.0,653.0,,,,139,1689872411.651245,1689868800, +162308,,,30.32973140388889,0.0,1044.0,,,,140,1689872411.651296,1689868800, +162309,,,27.717199711388886,0.0,1041.0,,,,141,1689872411.6513472,1689868800, +162310,,,0.0114133015583333,0.0,1.0,,,,142,1689872411.6514816,1689868800, +162311,,,115.01356086444444,113.0,116.0,,,,143,1689872411.6515746,1689868800, +162312,,,0.2657643875583333,0.0,9.019,,,,144,1689872411.6516616,1689868800, +162313,,,-58.25404477138888,-62.0,-55.0,,,,145,1689872411.6517138,1689868800, +162314,,,,,,,320.705,320.705,151,1689872411.651765,1689868800, +162315,,,,,,,1.684,322.85400000002284,152,1689872411.6518197,1689868800, +162316,,,93.35643882583334,89.0,131.0,,,,153,1689872411.6518722,1689868800, +162317,,,108.41865138194444,102.0,147.0,,,,154,1689872411.6519244,1689868800, +162318,,,54.28540701611112,0.0,115.0,,,,155,1689872411.651976,1689868800, +162319,,,0.8615186947444444,0.62,1.0,,,,156,1689872411.652028,1689868800, +162320,,,123.07205777583336,121.0,125.0,,,,146,1689872411.652073,1689868800, +162321,,,0.8807564098208333,0.83,1.205,,,,55,1689872411.652117,1689868800, +162322,,,-60.19403733694445,-63.0,-57.0,,,,45,1689872411.6521602,1689868800, +162323,,,2334.1421638125803,723.31,6381.59,,,,59,1689872411.652209,1689868800, +162324,,,,,,,3165.2406,3165.1571,44,1689872411.6522546,1689868800, +162325,,,,,,,0.0018,0.0,58,1689872411.6522985,1689868800, +162326,,,119.00812871691944,117.36,120.42,,,,35,1689872411.6523702,1689868800, +162327,,,1727.5676916608306,35.27,5502.98,,,,36,1689872411.6524146,1689868800, +162328,,,,,,,2465.9844,2465.8096,41,1689872411.6524577,1689868800, +162329,,,,,,,2.4905,2.4905,40,1689872411.6525,1689868800, +162330,,,119.00812880858886,117.36,120.42,,,,24,1689872411.6525438,1689868800, +162331,,,4061.717488174958,758.65,11884.57,,,,28,1689872411.652588,1689868800, +162332,,,5629.380376956168,5627.0518,5631.225,,,,29,1689872411.652652,1689868800, +162333,,,,,,,966.7572,5553.967999999925,57,1689872411.652699,1689868800, +162334,,,,,,,75.6052818399989,2286.4071307000054,52,1689872411.652742,1689868800,1689553024.692449 +162335,,,191.0,191.0,191.0,,,,5,1689872411.6527848,1689868800, +162336,,,86.64240313444442,83.0,90.0,,,,6,1689872411.6528285,1689868800, +162337,,,1.2,1.2,1.2,,,,7,1689872411.652872,1689868800, +162338,,,,,,,0.29606,10.710394000000004,8,1689872411.6529162,1689868800, +162339,,,137.17556641266273,136.4,138.2,,,,9,1689872411.6529603,1689868800, +162340,,,-84.30705652557987,-88.0,-81.0,,,,10,1689872411.6530104,1689868800, +162341,,,117.57708776485136,116.8,119.0,,,,11,1689872411.653083,1689868800, +162342,,,0.0144758569995662,0.0,0.022,,,,12,1689872411.6531413,1689868800, +162343,,,74.89379694661112,74.3,75.4,,,,22,1689872411.6531866,1689868800, +162344,,,56.51886372166667,55.0,58.0,,,,14,1689872411.6532314,1689868800, +162345,,,100.0,100.0,100.0,,,,17,1689872411.6532764,1689868800, +162346,,,74.89682346816666,74.3,75.4,,,,18,1689872411.653726,1689868800, +162347,,,0.0,0.0,0.0,,,,19,1689872411.653779,1689868800, +162348,,,0.0,0.0,0.0,,,,20,1689872411.6538272,1689868800, +162567,,,47.15393904287958,0.733794027839588,4235.69353901792,,,,134,1689894011.9678783,1689890400, +162568,,,2.307565537418983,0.649785975857952,21.4120952945886,,,,135,1689894011.9679997,1689890400, +162569,,,,,,,40.848,40.848,137,1689894011.9680457,1689890400, +162570,,,,,,,0.209,40.965999999998886,138,1689894011.9680867,1689890400, +162571,,,7.31176958,0.0,639.0,,,,139,1689894011.968127,1689890400, +162572,,,23.33770953055556,0.0,1448.0,,,,140,1689894011.9681656,1689890400, +162573,,,21.075858136944444,0.0,1307.0,,,,141,1689894011.9682038,1689890400, +162574,,,0.0089750931555555,0.0,1.0,,,,142,1689894011.9682407,1689890400, +162575,,,114.43656381583332,112.0,116.0,,,,143,1689894011.9682777,1689890400, +162576,,,0.2063621851355555,0.0,12.736,,,,144,1689894011.9683146,1689890400, +162577,,,-59.03706418055557,-62.0,-56.0,,,,145,1689894011.9683506,1689890400, +162578,,,,,,,321.276,321.276,151,1689894011.9683878,1689890400, +162579,,,,,,,2.256,323.426000000022,152,1689894011.9684236,1689890400, +162580,,,93.64597095527778,88.0,128.0,,,,153,1689894011.9684598,1689890400, +162581,,,109.81824925833332,103.0,148.0,,,,154,1689894011.9684951,1689890400, +162582,,,56.45225509361111,0.0,111.0,,,,155,1689894011.9685326,1689890400, +162583,,,0.853392972075,0.65,1.0,,,,156,1689894011.9685688,1689890400, +162584,,,122.39486694222222,120.0,124.0,,,,146,1689894011.9686053,1689890400, +162585,,,0.8977884449627779,0.84,1.215,,,,55,1689894011.9686754,1689890400, +162586,,,-61.894045729166656,-67.0,-58.0,,,,45,1689894011.9687128,1689890400, +162587,,,2940.3712744399527,1547.22,5538.27,,,,59,1689894011.9687483,1689890400, +162588,,,,,,,3180.4147,3180.3312,44,1689894011.9687846,1689890400, +162589,,,,,,,0.0018,0.0,58,1689894011.9688215,1689890400, +162590,,,118.14273530716946,116.8,119.73,,,,35,1689894011.9688563,1689890400, +162591,,,2372.400591038047,1116.1,4032.43,,,,36,1689894011.9688911,1689890400, +162592,,,,,,,2477.6889,2477.5141000000003,41,1689894011.9689257,1689890400, +162165,,,10.689449503718317,2.14343488242288,304.778010961636,,,,134,1689861611.5878851,1689858000, +162166,,,6.833251069663998,2.68786655269462,78.598148141991,,,,135,1689861611.5880225,1689858000, +162167,,,,,,,40.777,40.777,137,1689861611.5880673,1689858000, +162168,,,,,,,0.138,40.89499999999895,138,1689861611.5881083,1689858000, +162169,,,8.719121145555556,0.0,683.0,,,,139,1689861611.5881476,1689858000, +162170,,,28.96180364333333,0.0,1124.0,,,,140,1689861611.588187,1689858000, +162171,,,26.32182668333333,0.0,1093.0,,,,141,1689861611.5882273,1689858000, +162172,,,0.0099350537194444,0.0,1.0,,,,142,1689861611.5882657,1689858000, +162173,,,118.33679396638888,116.0,119.0,,,,143,1689861611.5883038,1689858000, +162174,,,0.2470967677422222,0.0,9.601,,,,144,1689861611.5883417,1689858000, +162175,,,-59.02032437111112,-63.0,-56.0,,,,145,1689861611.5883796,1689858000, +162176,,,,,,,320.425,320.425,151,1689861611.588417,1689858000, +162177,,,,,,,1.404,322.5740000000233,152,1689861611.5884538,1689858000, +162178,,,93.89685962777776,89.0,147.0,,,,153,1689861611.5884914,1689858000, +162179,,,108.7999150513889,98.0,181.0,,,,154,1689861611.588535,1689858000, +162180,,,54.13096111,0.0,122.0,,,,155,1689861611.5885725,1689858000, +162181,,,0.863340976725,0.63,1.0,,,,156,1689861611.5886097,1689858000, +162182,,,126.64984922833334,125.0,127.0,,,,146,1689861611.5886874,1689858000, +162183,,,0.8599617152172222,0.771,1.425,,,,55,1689861611.588727,1689858000, +162184,,,-60.2931415075,-66.0,-57.0,,,,45,1689861611.588765,1689858000, +162185,,,898.719781112386,517.65,3716.82,,,,59,1689861611.588802,1689858000, +162186,,,,,,,3160.8024,3160.7189,44,1689861611.588845,1689858000, +162187,,,,,,,0.0018,0.0,58,1689861611.5888815,1689858000, +162188,,,121.9825417649361,120.37,123.1,,,,35,1689861611.58892,1689858000, +162189,,,453.5174835500361,42.84,3125.98,,,,36,1689861611.5889566,1689858000, +162190,,,,,,,2463.06,2462.8852,41,1689861611.589,1689858000, +162191,,,,,,,2.4905,2.4905,40,1689861611.589038,1689858000, +162192,,,121.98254168888889,120.37,123.1,,,,24,1689861611.5890825,1689858000, +162193,,,1352.2365365042583,642.6,6354.94,,,,28,1689861611.589119,1689858000, +162194,,,5623.150220764404,5622.5173,5623.8624,,,,29,1689861611.5891566,1689858000, +162195,,,,,,,959.3946,5546.605399999924,57,1689861611.5891936,1689858000, +162196,,,,,,,72.5763081999989,2283.3781570600045,52,1689861611.5892308,1689858000,1689553024.692449 +162197,,,191.0,191.0,191.0,,,,5,1689861611.589272,1689858000, +162198,,,66.30389844027778,63.0,70.0,,,,6,1689861611.5893073,1689858000, +162199,,,1.20190117175,1.2,1.3,,,,7,1689861611.589343,1689858000, +162200,,,,,,,0.292917,10.707251,8,1689861611.5893786,1689858000, +162201,,,129.9269763949747,128.84,130.64,,,,9,1689861611.589415,1689858000, +162202,,,-80.29202576842242,-86.0,-78.0,,,,10,1689861611.589461,1689858000, +162203,,,121.03096259184888,120.0,121.5,,,,11,1689861611.5894978,1689858000, +162204,,,0.0169653914547252,0.0,0.021,,,,12,1689861611.589534,1689858000, +162205,,,73.64581455683334,73.6,73.8,,,,22,1689861611.5895724,1689858000, +162206,,,54.93496268138889,54.0,55.0,,,,14,1689861611.589612,1689858000, +162207,,,100.0,100.0,100.0,,,,17,1689861611.589697,1689858000, +162208,,,73.64621516066667,73.6,73.8,,,,18,1689861611.589744,1689858000, +162209,,,0.0,0.0,0.0,,,,19,1689861611.5897832,1689858000, +162210,,,0.0,0.0,0.0,,,,20,1689861611.58982,1689858000, +162429,,,149.19003022261612,0.825983693492554,1606.66243609692,,,,134,1689883211.6298842,1689879600, +162430,,,25.298209343051383,0.676373026853799,1485.78664415762,,,,135,1689883211.6300237,1689879600, +162431,,,,,,,40.826,40.826,137,1689883211.6300728,1689879600, +162432,,,,,,,0.187,40.94399999999891,138,1689883211.6301122,1689879600, +162433,,,7.797700558333333,0.0,626.0,,,,139,1689883211.63015,1689879600, +162434,,,25.33321240194444,0.0,976.0,,,,140,1689883211.630188,1689879600, +162435,,,22.90593608555556,0.0,969.0,,,,141,1689883211.630226,1689879600, +162436,,,0.0083633932833333,0.0,0.68,,,,142,1689883211.6302638,1689879600, +162437,,,112.20255971166668,109.0,115.0,,,,143,1689883211.630302,1689879600, +162438,,,0.2284724507197222,0.0,8.703,,,,144,1689883211.630341,1689879600, +162439,,,-57.95438578666668,-61.0,-55.0,,,,145,1689883211.630378,1689879600, +162440,,,,,,,320.996,320.996,151,1689883211.6304152,1689879600, +162441,,,,,,,1.976,323.1460000000224,152,1689883211.630485,1689879600, +162442,,,102.596670405,89.0,141.0,,,,153,1689883211.6305227,1689879600, +162443,,,117.74070707000004,103.0,154.0,,,,154,1689883211.6305587,1689879600, +162444,,,56.908320590277775,0.0,116.0,,,,155,1689883211.630596,1689879600, +162445,,,0.8696243505694445,0.62,1.0,,,,156,1689883211.6306536,1689879600, +162446,,,119.94985568,117.0,122.0,,,,146,1689883211.6306934,1689879600, +162447,,,0.9821604881438888,0.862,1.287,,,,55,1689883211.63073,1689879600, +162448,,,-59.84971729333333,-63.0,-57.0,,,,45,1689883211.630767,1689879600, +162449,,,4057.99514594133,1864.71,7475.87,,,,59,1689883211.6308043,1689879600, +162450,,,,,,,3171.0744,3170.9909,44,1689883211.6308446,1689879600, +162451,,,,,,,0.0018,0.0,58,1689883211.6308863,1689879600, +162452,,,116.04890461610836,113.6,118.07,,,,35,1689883211.6309304,1689879600, +162453,,,3461.5483359693258,1208.31,6300.13,,,,36,1689883211.6309645,1689879600, +162454,,,,,,,2470.4291,2470.2543,41,1689883211.630998,1689879600, +162455,,,,,,,2.4905,2.4905,40,1689883211.6310313,1689879600, +162456,,,116.04890436959164,113.6,118.07,,,,24,1689883211.631065,1689879600, +162457,,,7519.549814004114,3081.43,13443.15,,,,28,1689883211.6310978,1689879600, +162458,,,5638.323166518922,5633.9546,5641.5035,,,,29,1689883211.631131,1689879600, +162459,,,,,,,977.0357,5564.246499999925,57,1689883211.631164,1689879600, +162460,,,,,,,79.8338567399988,2290.635705600005,52,1689883211.6311977,1689879600,1689553024.692449 +162461,,,191.0,191.0,191.0,,,,5,1689883211.63123,1689879600, +162462,,,105.97332001611112,103.0,109.0,,,,6,1689883211.6312616,1689879600, +162463,,,1.2122683132250038,1.2,1.3,,,,7,1689883211.6312962,1689879600, +162464,,,,,,,0.300233,10.714567000000002,8,1689883211.6313655,1689879600, +162465,,,137.22753473913028,136.22,138.56,,,,9,1689883211.6314003,1689879600, +162466,,,-83.36757187836916,-91.0,-77.0,,,,10,1689883211.631433,1689879600, +162467,,,114.90159660004603,113.1,116.4,,,,11,1689883211.631465,1689879600, +162468,,,0.016068781392031,0.0,0.022,,,,12,1689883211.6314986,1689879600, +162469,,,75.50479895694444,75.2,75.6,,,,22,1689883211.631533,1689879600, +162470,,,61.44604375222222,61.0,62.0,,,,14,1689883211.6315856,1689879600, +162471,,,100.0,100.0,100.0,,,,17,1689883211.6316514,1689879600, +162472,,,75.50488266011111,75.2,75.6,,,,18,1689883211.6316884,1689879600, +162223,,,,,,,1.498,322.66800000002314,152,1689865211.659045,1689861600, +162224,,,92.95051367444444,88.0,135.0,,,,153,1689865211.659099,1689861600, +162225,,,108.3990992738889,103.0,142.0,,,,154,1689865211.6591604,1689861600, +162226,,,55.213084479166646,0.0,105.0,,,,155,1689865211.6592126,1689861600, +162227,,,0.8579008510944445,0.65,1.0,,,,156,1689865211.6592574,1689861600, +162228,,,125.97260435277776,125.0,128.0,,,,146,1689865211.6593127,1689861600, +162229,,,0.8610190956102778,0.815,1.127,,,,55,1689865211.6593497,1689861600, +162230,,,-60.54086051972221,-65.0,-58.0,,,,45,1689865211.6593835,1689861600, +162231,,,567.8053849225668,469.88,1555.22,,,,59,1689865211.6594193,1689861600, +162232,,,,,,,3161.3703,3161.2868,44,1689865211.6594536,1689861600, +162233,,,,,,,0.0018,0.0,58,1689865211.6594894,1689861600, +162234,,,121.26208562480834,120.32,122.08,,,,35,1689865211.6595275,1689861600, +162235,,,172.56590488621114,31.64,729.23,,,,36,1689865211.659564,1689861600, +162236,,,,,,,2463.2352,2463.0604000000003,41,1689865211.659599,1689861600, +162237,,,,,,,2.4905,2.4905,40,1689865211.659669,1689861600, +162238,,,121.26208583159725,120.32,122.08,,,,24,1689865211.6597047,1689861600, +162239,,,740.3755752175472,572.25,1881.19,,,,28,1689865211.6597395,1689861600, +162240,,,5624.26420444053,5623.8624,5624.6055,,,,29,1689865211.6597729,1689861600, +162241,,,,,,,960.1377,5547.348499999924,57,1689865211.6598072,1689861600, +162242,,,,,,,72.8820195399989,2283.683868400004,52,1689865211.6598418,1689861600,1689553024.692449 +162243,,,191.0,191.0,191.0,,,,5,1689865211.659875,1689861600, +162244,,,73.17298405861112,70.0,77.0,,,,6,1689865211.6599083,1689861600, +162245,,,1.1999999999999995,1.2,1.2,,,,7,1689865211.6599426,1689861600, +162246,,,,,,,0.294141,10.708475000000002,8,1689865211.6599762,1689861600, +162247,,,131.22940833476886,130.28,132.26,,,,9,1689865211.6600237,1689861600, +162248,,,-81.2956616762911,-88.0,-78.0,,,,10,1689865211.6600697,1689861600, +162249,,,120.4956382306522,119.9,121.1,,,,11,1689865211.6600995,1689861600, +162250,,,0.0142544157785004,0.0,0.022,,,,12,1689865211.6601293,1689861600, +162251,,,73.87074469444444,73.8,73.9,,,,22,1689865211.6601603,1689861600, +162252,,,54.38591281888889,54.0,55.0,,,,14,1689865211.660191,1689861600, +162253,,,100.0,100.0,100.0,,,,17,1689865211.66022,1689861600, +162254,,,73.87115910752777,73.8,73.9,,,,18,1689865211.660249,1689861600, +162255,,,0.0,0.0,0.0,,,,19,1689865211.660279,1689861600, +162256,,,0.0,0.0,0.0,,,,20,1689865211.6603076,1689861600, +162389,,,32.893367597067204,0.655364496414069,1808.56467315512,,,,134,1689879611.622569,1689876000, +162390,,,2.318213739836278,0.596768531468019,62.9989372705097,,,,135,1689879611.6228,1689876000, +162391,,,,,,,40.819,40.819,137,1689879611.6228542,1689876000, +162392,,,,,,,0.18,40.93699999999892,138,1689879611.6229043,1689876000, +162393,,,8.954768253333334,0.0,645.0,,,,139,1689879611.6229525,1689876000, +162394,,,27.477940694166666,0.0,1017.0,,,,140,1689879611.622999,1689876000, +162395,,,24.71364543138889,0.0,1011.0,,,,141,1689879611.6230457,1689876000, +162396,,,0.0125259098055555,0.0,1.0,,,,142,1689879611.6230917,1689876000, +162397,,,114.84256848138888,112.0,115.0,,,,143,1689879611.6231368,1689876000, +162398,,,0.2420470778152778,0.0,8.932,,,,144,1689879611.623182,1689876000, +162399,,,-58.38675493555555,-61.0,-56.0,,,,145,1689879611.623228,1689876000, +162400,,,,,,,320.893,320.893,151,1689879611.6232758,1689876000, +162401,,,,,,,1.873,323.0430000000225,152,1689879611.6233215,1689876000, +162402,,,94.99941673388888,88.0,132.0,,,,153,1689879611.6233666,1689876000, +162403,,,109.9793046877778,103.0,145.0,,,,154,1689879611.6234114,1689876000, +162404,,,54.62419054833333,0.0,105.0,,,,155,1689879611.6234562,1689876000, +162405,,,0.86361793715,0.65,1.0,,,,156,1689879611.6235003,1689876000, +162406,,,122.8496312611111,120.0,124.0,,,,146,1689879611.6235447,1689876000, +162407,,,0.8955454392216667,0.838,1.198,,,,55,1689879611.623594,1689876000, +162408,,,-60.091168513888896,-63.0,-58.0,,,,45,1689879611.6237037,1689876000, +162409,,,667.0982750109944,165.33,5562.82,,,,59,1689879611.6237595,1689876000, +162410,,,,,,,3167.0113,3166.9278,44,1689879611.6238053,1689876000, +162411,,,,,,,0.0018,0.0,58,1689879611.6238518,1689876000, +162412,,,118.18181241860556,115.02,119.26,,,,35,1689879611.6238973,1689876000, +162413,,,348.21639455861106,29.78,4942.79,,,,36,1689879611.6239426,1689876000, +162414,,,,,,,2466.9433,2466.7685,41,1689879611.6239877,1689876000, +162415,,,,,,,2.4905,2.4905,40,1689879611.6240318,1689876000, +162416,,,118.18181256643057,115.02,119.26,,,,24,1689879611.6240766,1689876000, +162417,,,1015.3120634041665,212.52,10080.82,,,,28,1689879611.624121,1689876000, +162418,,,5633.3590442750565,5633.0002,5633.9546,,,,29,1689879611.6241665,1689876000, +162419,,,,,,,969.4868,5556.697599999924,57,1689879611.624203,1689876000, +162420,,,,,,,76.7282392799988,2287.5300881400053,52,1689879611.6242397,1689876000,1689553024.692449 +162421,,,191.0,191.0,191.0,,,,5,1689879611.624276,1689876000, +162422,,,99.6506616575,96.0,103.0,,,,6,1689879611.6243143,1689876000, +162423,,,75.25220453322221,75.0,75.6,,,,22,1689879611.6243515,1689876000, +162424,,,63.33276382,58.0,66.0,,,,14,1689879611.624388,1689876000, +162425,,,100.0,100.0,100.0,,,,17,1689879611.6244242,1689876000, +162426,,,75.25401807444446,75.0,75.6,,,,18,1689879611.6244593,1689876000, +162427,,,0.0,0.0,0.0,,,,19,1689879611.624495,1689876000, +162428,,,0.0,0.0,0.0,,,,20,1689879611.6245308,1689876000, +162475,,,169.37616411719816,0.89189839614305,1532.56716145542,,,,134,1689886811.6638987,1689883200, +162476,,,6.21265014789174,0.740563104940121,75.1405468872914,,,,135,1689886811.6640484,1689883200, +162477,,,,,,,40.833,40.833,137,1689886811.6641016,1689883200, +162478,,,,,,,0.194,40.9509999999989,138,1689886811.6641498,1689883200, +162479,,,7.2587191411111105,0.0,638.0,,,,139,1689886811.6641948,1689883200, +162480,,,21.106730978055555,0.0,999.0,,,,140,1689886811.6642394,1689883200, +162481,,,18.83915437611111,0.0,994.0,,,,141,1689886811.6642826,1689883200, +162482,,,0.0075684857,0.0,0.66,,,,142,1689886811.6643312,1689883200, +162483,,,113.05471918333332,110.0,115.0,,,,143,1689886811.6643746,1689883200, +162484,,,0.1896731866702777,0.0,8.813,,,,144,1689886811.6644168,1689883200, +162485,,,-58.357636282777776,-62.0,-56.0,,,,145,1689886811.6644597,1689883200, +162486,,,,,,,321.089,321.089,151,1689886811.6645029,1689883200, +162487,,,,,,,2.069,323.23900000002226,152,1689886811.664545,1689883200, +162488,,,93.4309304163889,89.0,138.0,,,,153,1689886811.664587,1689883200, +162489,,,108.90876558972224,103.0,142.0,,,,154,1689886811.6647356,1689883200, +162490,,,55.23620712916668,0.0,108.0,,,,155,1689886811.6648238,1689883200, +162274,,,124.70146115583331,121.0,126.0,,,,146,1689868811.6413772,1689865200, +162275,,,0.8710619939913893,0.818,1.188,,,,55,1689868811.6414244,1689865200, +162276,,,-60.91204616666668,-64.0,-57.0,,,,45,1689868811.64147,1689865200, +162277,,,1530.0635776406416,475.84,6345.37,,,,59,1689868811.6415155,1689865200, +162278,,,,,,,3162.8462,3162.7627,44,1689868811.6415668,1689865200, +162279,,,,,,,0.0018,0.0,58,1689868811.641612,1689865200, +162280,,,120.26919975917777,117.53,121.56,,,,35,1689868811.641691,1689865200, +162281,,,1036.1264725079195,31.73,5607.48,,,,36,1689868811.6417432,1689865200, +162282,,,,,,,2464.2056,2464.0308,41,1689868811.6417935,1689865200, +162283,,,,,,,2.4905,2.4905,40,1689868811.6418498,1689865200, +162284,,,120.2691998490472,117.53,121.56,,,,24,1689868811.6419177,1689865200, +162285,,,2566.189513678556,547.1,11719.65,,,,28,1689868811.6419904,1689865200, +162286,,,5625.130247204521,5624.6055,5627.0518,,,,29,1689868811.6420412,1689865200, +162287,,,,,,,962.584,5549.794799999924,57,1689868811.642089,1689865200, +162288,,,,,,,73.8884273599988,2284.6902762200043,52,1689868811.6421585,1689865200,1689553024.692449 +162289,,,191.0,191.0,191.0,,,,5,1689868811.642217,1689865200, +162290,,,79.97927793416666,77.0,83.0,,,,6,1689868811.6422644,1689865200, +162291,,,1.203878460722222,1.2,1.3,,,,7,1689868811.6423092,1689865200, +162292,,,,,,,0.295289,10.709623000000004,8,1689868811.6423533,1689865200, +162293,,,134.24198274386217,131.72,136.4,,,,9,1689868811.6423976,1689865200, +162294,,,-82.07028680335418,-89.0,-78.0,,,,10,1689868811.642445,1689865200, +162295,,,119.27277378941665,116.5,120.5,,,,11,1689868811.642491,1689865200, +162296,,,0.015780296635,0.0,0.022,,,,12,1689868811.6425374,1689865200, +162297,,,73.99667400244444,73.9,74.3,,,,22,1689868811.642588,1689865200, +162298,,,54.69639590888889,54.0,56.0,,,,14,1689868811.642661,1689865200, +162299,,,100.0,100.0,100.0,,,,17,1689868811.642707,1689865200, +162300,,,73.9979480775,73.9,74.3,,,,18,1689868811.6427505,1689865200, +162301,,,0.0,0.0,0.0,,,,19,1689868811.6427855,1689865200, +162302,,,0.0,0.0,0.0,,,,20,1689868811.64282,1689865200, +162349,,,1.455685998275607,0.652725258603888,11.9506583358399,,,,134,1689876011.7083256,1689872400, +162350,,,1.0807401522575224,0.579842161954471,5.50900264040663,,,,135,1689876011.7084415,1689872400, +162351,,,,,,,40.81,40.81,137,1689876011.7084782,1689872400, +162352,,,,,,,0.171,40.92799999999893,138,1689876011.7085116,1689872400, +162353,,,7.599569842499999,0.0,647.0,,,,139,1689876011.7085435,1689872400, +162354,,,23.11288299083333,0.0,1032.0,,,,140,1689876011.7085752,1689872400, +162355,,,20.767977142777777,0.0,1026.0,,,,141,1689876011.708613,1689872400, +162356,,,0.0095798435583333,0.0,1.0,,,,142,1689876011.7086878,1689872400, +162357,,,115.02742347944448,113.0,116.0,,,,143,1689876011.7087188,1689872400, +162358,,,0.2031127431063889,0.0,8.954,,,,144,1689876011.7087493,1689872400, +162359,,,-58.90841649027777,-63.0,-56.0,,,,145,1689876011.708779,1689872400, +162360,,,,,,,320.798,320.798,151,1689876011.7088578,1689872400, +162361,,,,,,,1.778,322.94800000002266,152,1689876011.7089086,1689872400, +162362,,,93.25990658388888,89.0,130.0,,,,153,1689876011.7089407,1689872400, +162363,,,108.67094237694444,103.0,144.0,,,,154,1689876011.7090068,1689872400, +162364,,,55.08382218944445,0.0,99.0,,,,155,1689876011.7090745,1689872400, +162365,,,0.8584441329277778,0.69,1.0,,,,156,1689876011.709124,1689872400, +162366,,,123.05303187333334,120.0,124.0,,,,146,1689876011.709162,1689872400, +162367,,,0.8838063280991665,0.836,1.167,,,,55,1689876011.7091975,1689872400, +162368,,,-59.80134625555556,-63.0,-57.0,,,,45,1689876011.7092326,1689872400, +162369,,,1133.3560894819864,465.29,5424.96,,,,59,1689876011.7092671,1689872400, +162370,,,,,,,3166.3755,3166.292,44,1689876011.7093055,1689872400, +162371,,,,,,,0.0018,0.0,58,1689876011.7093415,1689872400, +162372,,,118.49587773384444,116.79,119.86,,,,35,1689876011.7093775,1689872400, +162373,,,640.820187770836,30.68,2239.74,,,,36,1689876011.7094133,1689872400, +162374,,,,,,,2466.6247,2466.4499,41,1689876011.7094474,1689872400, +162375,,,,,,,2.4905,2.4905,40,1689876011.7094817,1689872400, +162376,,,118.49587779910554,116.79,119.86,,,,24,1689876011.7095163,1689872400, +162377,,,1774.1765605518942,578.4,6489.9,,,,28,1689876011.7095516,1689872400, +162378,,,5632.182587217484,5631.225,5633.0002,,,,29,1689876011.709588,1689872400, +162379,,,,,,,968.5324,5555.743199999924,57,1689876011.7096658,1689872400, +162380,,,,,,,76.3355991199988,2287.137447980005,52,1689876011.7097044,1689872400,1689553024.692449 +162381,,,191.0,191.0,191.0,,,,5,1689876011.7097423,1689872400, +162382,,,93.18256610611112,90.0,96.0,,,,6,1689876011.7097847,1689872400, +162383,,,75.27090129533333,75.0,75.6,,,,22,1689876011.7098207,1689872400, +162384,,,57.02416984111112,56.0,58.0,,,,14,1689876011.7098556,1689872400, +162385,,,100.0,100.0,100.0,,,,17,1689876011.7098892,1689872400, +162386,,,75.26904865688888,75.0,75.6,,,,18,1689876011.7099247,1689872400, +162387,,,0.0,0.0,0.0,,,,19,1689876011.7099595,1689872400, +162388,,,0.0,0.0,0.0,,,,20,1689876011.7099948,1689872400, +162687,,,450.9157147349136,2.20189194988267,8961.70839801747,,,,134,1689904811.9933236,1689901200, +162688,,,10.4507589672078,1.87981617308339,48.5817765163902,,,,135,1689904811.993463,1689901200, +162689,,,,,,,40.871,40.871,137,1689904811.9935296,1689901200, +162690,,,,,,,0.023,40.98899999999887,138,1689904811.993589,1689901200, +162691,,,7.941996213333333,0.0,687.0,,,,139,1689904811.9937088,1689901200, +162692,,,24.22447311472222,0.0,1118.0,,,,140,1689904811.9937658,1689901200, +162693,,,21.90345740777778,0.0,1114.0,,,,141,1689904811.9938202,1689901200, +162694,,,0.0099181832694444,0.0,1.0,,,,142,1689904811.9938736,1689901200, +162695,,,117.87839211027776,115.0,120.0,,,,143,1689904811.9939291,1689901200, +162696,,,0.2075935519125,0.0,9.423,,,,144,1689904811.993985,1689901200, +162697,,,-57.37195730805556,-60.0,-55.0,,,,145,1689904811.994039,1689901200, +162698,,,,,,,321.557,321.557,151,1689904811.994094,1689901200, +162699,,,,,,,0.281,323.7070000000214,152,1689904811.9941456,1689901200, +162700,,,93.46666850055556,89.0,127.0,,,,153,1689904811.9941926,1689901200, +162701,,,108.07748914583333,103.0,141.0,,,,154,1689904811.994239,1689901200, +162702,,,53.39473601388888,0.0,100.0,,,,155,1689904811.9943132,1689901200, +162703,,,0.8652801412277777,0.67,1.0,,,,156,1689904811.9943843,1689901200, +162704,,,126.28360771666664,124.0,128.0,,,,146,1689904811.994434,1689901200, +162705,,,0.8570527880799998,0.807,1.125,,,,55,1689904811.994483,1689901200, +162706,,,-62.61124103166666,-67.0,-58.0,,,,45,1689904811.9945662,1689901200, +162707,,,777.0523942505639,207.93,2230.12,,,,59,1689904811.994663,1689901200, +162473,,,0.0,0.0,0.0,,,,19,1689883211.6317215,1689879600, +162474,,,0.0,0.0,0.0,,,,20,1689883211.6317542,1689879600, +162767,,,311.34873466115727,0.722746943787775,2724.32543890874,,,,134,1689912011.781242,1689908400, +162768,,,763.2851401619836,0.663535274610188,12957.1082634734,,,,135,1689912011.7813876,1689908400, +162769,,,,,,,40.887,40.887,137,1689912011.7814434,1689908400, +162770,,,,,,,0.039,41.00499999999886,138,1689912011.7814908,1689908400, +162771,,,8.658475051388889,0.0,702.0,,,,139,1689912011.7815306,1689908400, +162772,,,30.510696696944446,0.0,1751.0,,,,140,1689912011.7815714,1689908400, +162773,,,28.153937084166667,0.0,1627.0,,,,141,1689912011.7816114,1689908400, +162774,,,0.0085153328305555,0.0,1.0,,,,142,1689912011.781697,1689908400, +162775,,,119.68383125944446,117.0,121.0,,,,143,1689912011.7817378,1689908400, +162776,,,0.2566566390113888,0.0,14.68,,,,144,1689912011.781777,1689908400, +162777,,,-58.054404386666654,-60.0,-55.0,,,,145,1689912011.7818146,1689908400, +162778,,,,,,,321.76,321.76,151,1689912011.781853,1689908400, +162779,,,,,,,0.484,323.9100000000214,152,1689912011.781921,1689908400, +162780,,,100.892677019386,34.0,177.0,,,,153,1689912011.7819595,1689908400, +162781,,,116.49295013143426,34.0,177.0,,,,154,1689912011.7819977,1689908400, +162782,,,56.87369845601401,0.0,116.0,,,,155,1689912011.7820358,1689908400, +162783,,,0.8663090871799016,0.33,1.0,,,,156,1689912011.7820728,1689908400, +162784,,,128.0856967604729,38.0,130.0,,,,146,1689912011.7821095,1689908400, +162785,,,0.9104423623655816,0.785,1.393,,,,55,1689912011.7821476,1689908400, +162786,,,-62.78464527884275,-70.0,-59.0,,,,45,1689912011.782208,1689908400, +162787,,,1012.34469880045,450.0,3014.0,,,,59,1689912011.7822552,1689908400, +162788,,,,,,,3187.9884,3187.9049,44,1689912011.7822928,1689908400, +162789,,,,,,,0.0018,0.0,58,1689912011.7823296,1689908400, +162790,,,123.63932717621388,122.56,124.87,,,,35,1689912011.782369,1689908400, +162791,,,397.2653067271556,36.92,2502.76,,,,36,1689912011.782406,1689908400, +162792,,,,,,,2482.8763,2482.7015,41,1689912011.7824454,1689908400, +162793,,,,,,,2.4905,2.4905,40,1689912011.7824826,1689908400, +162794,,,123.63932692074724,122.56,124.87,,,,24,1689912011.782519,1689908400, +162795,,,1409.608408236725,548.15,5516.76,,,,28,1689912011.7825556,1689908400, +162796,,,5670.057925436329,5669.4892,5670.8647,,,,29,1689912011.7825923,1689908400, +162797,,,,,,,1006.3969,5593.607699999928,57,1689912011.782654,1689908400, +162798,,,,,,,91.9130544199987,2302.7149032800035,52,1689912011.7826936,1689908400,1689553024.692449 +162799,,,191.0,191.0,191.0,,,,5,1689912011.7827322,1689908400, +162800,,,153.84060205805557,151.0,157.0,,,,6,1689912011.7827702,1689908400, +162801,,,73.10771004255555,72.7,73.6,,,,22,1689912011.7828076,1689908400, +162802,,,57.97462161388889,56.0,60.0,,,,14,1689912011.7828772,1689908400, +162803,,,100.0,100.0,100.0,,,,17,1689912011.782916,1689908400, +162804,,,74.01010571027777,73.9,74.1,,,,18,1689912011.782953,1689908400, +162805,,,0.0,0.0,0.0,,,,19,1689912011.7829883,1689908400, +162806,,,0.0,0.0,0.0,,,,20,1689912011.78302,1689908400, +163087,,,56.76464792679053,0.67294181639002,2354.03932270126,,,,134,1689940811.6394796,1689937200, +163088,,,1.6838481623443766,0.604084487045166,31.3686731506618,,,,135,1689940811.6396914,1689937200, +163089,,,,,,,40.951,40.951,137,1689940811.639746,1689937200, +163090,,,,,,,0.103,41.06899999999882,138,1689940811.6397934,1689937200, +163091,,,7.672733981944444,0.0,695.0,,,,139,1689940811.6398387,1689937200, +163092,,,24.279122606388885,0.0,1132.0,,,,140,1689940811.639883,1689937200, +163093,,,22.001255310555557,0.0,1125.0,,,,141,1689940811.639926,1689937200, +163094,,,0.0083109285055555,0.0,1.0,,,,142,1689940811.639969,1689937200, +163095,,,119.1719760097222,116.0,120.0,,,,143,1689940811.6400115,1689937200, +163096,,,0.2056011327491667,0.0,9.511,,,,144,1689940811.640054,1689937200, +163097,,,-57.69017573222223,-60.0,-55.0,,,,145,1689940811.6400964,1689937200, +163098,,,,,,,322.508,322.508,151,1689940811.6401403,1689937200, +163099,,,,,,,1.232,324.65800000002014,152,1689940811.6401827,1689937200, +163100,,,93.00445250111112,89.0,125.0,,,,153,1689940811.6402264,1689937200, +163101,,,107.22479263833333,102.0,144.0,,,,154,1689940811.640267,1689937200, +163102,,,52.33787939444445,0.0,108.0,,,,155,1689940811.6403103,1689937200, +163103,,,0.8681820250944444,0.64,1.0,,,,156,1689940811.6403532,1689937200, +163104,,,127.50759077888888,125.0,128.0,,,,146,1689940811.6403954,1689937200, +163105,,,0.8413707058125,0.798,1.128,,,,55,1689940811.6404436,1689937200, +163106,,,-61.8031381636111,-65.0,-58.0,,,,45,1689940811.640487,1689937200, +163107,,,759.7630143738223,493.15,3621.55,,,,59,1689940811.6405313,1689937200, +163108,,,,,,,3195.765,3195.6815,44,1689940811.640574,1689937200, +163109,,,,,,,0.0018,0.0,58,1689940811.640644,1689937200, +163110,,,122.84013162165554,119.96,123.92,,,,35,1689940811.640692,1689937200, +163111,,,388.8681395342723,63.79,4276.88,,,,36,1689940811.640735,1689937200, +163112,,,,,,,2486.1946,2486.0198,41,1689940811.640778,1689937200, +163113,,,,,,,2.4905,2.4905,40,1689940811.640821,1689937200, +163114,,,122.84013177737222,119.96,123.92,,,,24,1689940811.640863,1689937200, +163115,,,1148.631077507522,556.94,7090.15,,,,28,1689940811.6409054,1689937200, +163116,,,5681.3828984278525,5680.8097,5681.9596,,,,29,1689940811.6409478,1689937200, +163117,,,,,,,1017.4806,5604.691399999927,57,1689940811.6409905,1689937200, +163118,,,,,,,96.4728885999984,2307.274737460002,52,1689940811.6410315,1689937200,1689553024.692449 +163119,,,157.0,157.0,157.0,,,,5,1689940811.6410728,1689937200, +163120,,,44.862310604444446,42.0,48.0,,,,6,1689940811.6411424,1689937200, +163121,,,72.89999999999999,72.9,72.9,,,,22,1689940811.6411884,1689937200, +163122,,,56.33130969583333,54.0,58.0,,,,14,1689940811.6412303,1689937200, +163123,,,100.0,100.0,100.0,,,,17,1689940811.6412723,1689937200, +163124,,,72.89999999999999,72.9,72.9,,,,18,1689940811.6413145,1689937200, +163125,,,0.0,0.0,0.0,,,,19,1689940811.6413574,1689937200, +163126,,,0.0,0.0,0.0,,,,20,1689940811.641402,1689937200, +163351,,,297.3258775911344,1.26422349050378,1903.06431544548,,,,134,1689962411.6121066,1689958800, +163352,,,7.740990418340627,1.21715324390213,43.5068953299593,,,,135,1689962411.6122394,1689958800, +163353,,,,,,,40.997,40.997,137,1689962411.6123126,1689958800, +163354,,,,,,,0.149,41.11499999999879,138,1689962411.6123672,1689958800, +163355,,,7.475012673333334,0.0,690.0,,,,139,1689962411.612413,1689958800, +163356,,,25.815224126944443,0.0,1123.0,,,,140,1689962411.612454,1689958800, +163357,,,23.6354404025,0.0,1117.0,,,,141,1689962411.6125305,1689958800, +163358,,,0.0086355307555555,0.0,1.0,,,,142,1689962411.6126094,1689958800, +162491,,,0.8582648698333332,0.64,1.0,,,,156,1689886811.6648707,1689883200, +162492,,,121.01915137916666,118.0,123.0,,,,146,1689886811.664913,1689883200, +162493,,,0.9001441904933335,0.849,1.188,,,,55,1689886811.664956,1689883200, +162494,,,-61.191576671388894,-65.0,-58.0,,,,45,1689886811.6649978,1689883200, +162495,,,2764.7457489051026,522.94,8232.29,,,,59,1689886811.665041,1689883200, +162496,,,,,,,3173.8204,3173.7369,44,1689886811.6650834,1689883200, +162497,,,,,,,0.0018,0.0,58,1689886811.6651273,1689883200, +162498,,,117.37573464551666,114.52,119.64,,,,35,1689886811.6651702,1689883200, +162499,,,2091.945669573097,31.31,7780.75,,,,36,1689886811.6652124,1689883200, +162500,,,,,,,2472.4982,2472.3234,41,1689886811.6652565,1689883200, +162501,,,,,,,2.4905,2.4905,40,1689886811.6652982,1689883200, +162502,,,117.37573436855278,114.52,119.64,,,,24,1689886811.6653397,1689883200, +162503,,,4856.694604314328,554.72,15957.85,,,,28,1689886811.66538,1689883200, +162504,,,5643.412815927909,5641.5035,5646.3186,,,,29,1689886811.665422,1689883200, +162505,,,,,,,981.8508,5569.0615999999245,57,1689886811.6654642,1689883200, +162506,,,,,,,81.8147888799988,2292.616637740005,52,1689886811.6655076,1689883200,1689553024.692449 +162507,,,191.0,191.0,191.0,,,,5,1689886811.6655507,1689883200, +162508,,,112.18135199777775,109.0,115.0,,,,6,1689886811.6655936,1689883200, +162509,,,1.2269147984166666,1.2,1.3,,,,7,1689886811.6656585,1689883200, +162510,,,,,,,0.301199,10.715533000000002,8,1689886811.665697,1689883200, +162511,,,136.14136253380002,135.68,136.4,,,,9,1689886811.665732,1689883200, +162512,,,-81.77908752333333,-88.0,-76.0,,,,10,1689886811.665766,1689883200, +162513,,,115.4433692232186,114.4,116.0,,,,11,1689886811.6658,1689883200, +162514,,,0.0150025470577651,0.0,0.022,,,,12,1689886811.6658344,1689883200, +162515,,,75.2238002243889,75.0,75.7,,,,22,1689886811.665871,1689883200, +162516,,,63.52602914916667,60.0,67.0,,,,14,1689886811.6659057,1689883200, +162517,,,100.0,100.0,100.0,,,,17,1689886811.6659396,1689883200, +162518,,,75.2240058371389,75.0,75.7,,,,18,1689886811.6659746,1689883200, +162519,,,0.0,0.0,0.0,,,,19,1689886811.6660082,1689883200, +162520,,,0.0,0.0,0.0,,,,20,1689886811.6660497,1689883200, +163167,,,307.0528951117481,0.833216484237631,3140.20352166132,,,,134,1689948011.6484733,1689944400, +163168,,,3.113217785410665,0.695486411382129,20.733734807432,,,,135,1689948011.6486816,1689944400, +163169,,,,,,,40.966,40.966,137,1689948011.6487312,1689944400, +163170,,,,,,,0.118,41.08399999999881,138,1689948011.648769,1689944400, +163171,,,7.6256566725,0.0,680.0,,,,139,1689948011.6488166,1689944400, +163172,,,28.365431419444445,0.0,1639.0,,,,140,1689948011.6488578,1689944400, +163173,,,26.184463791666666,0.0,1492.0,,,,141,1689948011.648904,1689944400, +163174,,,0.0085066983333333,0.0,1.0,,,,142,1689948011.6489446,1689944400, +163175,,,118.09254913250004,116.0,119.0,,,,143,1689948011.6489997,1689944400, +163176,,,0.2417360301919444,0.0,13.842,,,,144,1689948011.6490474,1689944400, +163177,,,-59.31853601138889,-65.0,-55.0,,,,145,1689948011.649089,1689944400, +163178,,,,,,,322.696,322.696,151,1689948011.6491296,1689944400, +163179,,,,,,,1.419,324.8450000000198,152,1689948011.64917,1689944400, +163180,,,94.12113236888892,89.0,151.0,,,,153,1689948011.6492083,1689944400, +163181,,,108.30810665444444,102.0,188.0,,,,154,1689948011.649248,1689944400, +163182,,,52.46232219055555,0.0,142.0,,,,155,1689948011.6492877,1689944400, +163183,,,0.8695203895833336,0.59,1.0,,,,156,1689948011.649326,1689944400, +163184,,,126.35603619194444,125.0,127.0,,,,146,1689948011.6493652,1689944400, +163185,,,0.857241326170278,0.803,1.485,,,,55,1689948011.6494102,1689944400, +163186,,,-56.93696153305555,-62.0,-54.0,,,,45,1689948011.6494522,1689944400, +163187,,,827.0941812770471,516.8,3019.44,,,,59,1689948011.649508,1689944400, +163188,,,,,,,3197.4842,3197.4007,44,1689948011.6495786,1689944400, +163189,,,,,,,0.0018,0.0,58,1689948011.6496477,1689944400, +163190,,,121.8017680269,120.46,122.76,,,,35,1689948011.6496916,1689944400, +163191,,,434.7288809605778,35.7,2788.06,,,,36,1689948011.649732,1689944400, +163192,,,,,,,2487.0353,2486.8605,41,1689948011.6497731,1689944400, +163193,,,,,,,2.4905,2.4905,40,1689948011.6498249,1689944400, +163194,,,121.80176804770556,120.46,122.76,,,,24,1689948011.6498728,1689944400, +163195,,,1261.8234377405558,640.35,5807.5,,,,28,1689948011.6499138,1689944400, +163196,,,5683.693124386303,5683.2549,5684.5195,,,,29,1689948011.649953,1689944400, +163197,,,,,,,1020.0405,5607.251299999927,57,1689948011.649992,1689944400, +163198,,,,,,,97.5260314599984,2308.327880320003,52,1689948011.650031,1689944400,1689553024.692449 +163199,,,157.0,157.0,157.0,,,,5,1689948011.6500704,1689944400, +163200,,,56.89805646444445,54.0,60.0,,,,6,1689948011.6501105,1689944400, +163201,,,1.2002522558333333,1.2,1.3,,,,7,1689948011.6501498,1689944400, +163202,,,,,,,0.413131,10.827465000000002,8,1689948011.650197,1689944400, +163203,,,129.98686609009422,129.56,130.46,,,,9,1689948011.6502368,1689944400, +163204,,,-81.18124212039604,-83.0,-77.0,,,,10,1689948011.650277,1689944400, +163205,,,120.76007226271416,119.5,121.3,,,,11,1689948011.650322,1689944400, +163206,,,0.0145933556913247,0.0,0.021,,,,12,1689948011.650362,1689944400, +163207,,,73.70708917627776,73.4,73.8,,,,22,1689948011.6504056,1689944400, +163208,,,54.68659646,54.0,56.0,,,,14,1689948011.6504462,1689944400, +163209,,,100.0,100.0,100.0,,,,17,1689948011.6504884,1689944400, +163210,,,73.70815193366666,73.4,73.8,,,,18,1689948011.6505375,1689944400, +163211,,,0.0,0.0,0.0,,,,19,1689948011.6505945,1689944400, +163212,,,0.0,0.0,0.0,,,,20,1689948011.6506565,1689944400, +163395,,,157.03392797120952,0.868833117973313,2415.20819350975,,,,134,1689966011.641954,1689962400, +163396,,,3.201415359031012,0.790999472972406,22.4528166299818,,,,135,1689966011.6420655,1689962400, +163397,,,,,,,41.005,41.005,137,1689966011.642119,1689962400, +163398,,,,,,,0.157,41.12299999999878,138,1689966011.6421614,1689962400, +163399,,,7.587824860277778,0.0,673.0,,,,139,1689966011.642202,1689962400, +163400,,,24.974342324166667,0.0,1129.0,,,,140,1689966011.6422431,1689962400, +163401,,,22.68784809361111,0.0,1083.0,,,,141,1689966011.6422822,1689962400, +163402,,,0.0088502212083333,0.0,1.0,,,,142,1689966011.6423285,1689962400, +163403,,,117.50272154666668,115.0,119.0,,,,143,1689966011.642368,1689962400, +163404,,,0.2144520056972222,0.0,9.568,,,,144,1689966011.642406,1689962400, +163405,,,-56.90496179555555,-60.0,-54.0,,,,145,1689966011.6424458,1689962400, +163406,,,,,,,323.162,323.162,151,1689966011.642486,1689962400, +163407,,,,,,,1.885,325.3110000000191,152,1689966011.642524,1689962400, +163408,,,92.69187613916664,89.0,120.0,,,,153,1689966011.6425622,1689962400, +162525,,,7.4269757725,0.0,638.0,,,,139,1689890411.6106791,1689886800, +162526,,,23.832978279722223,0.0,1009.0,,,,140,1689890411.6107154,1689886800, +162527,,,21.61012343805556,0.0,1003.0,,,,141,1689890411.6107502,1689886800, +162528,,,0.0095291828583333,0.0,1.0,,,,142,1689890411.6107848,1689886800, +162529,,,112.91007027694444,111.0,115.0,,,,143,1689890411.6108353,1689886800, +162530,,,0.2120892020666666,0.0,8.84,,,,144,1689890411.6109066,1689886800, +162531,,,-58.88398470805556,-64.0,-55.0,,,,145,1689890411.6109474,1689886800, +162532,,,,,,,321.183,321.183,151,1689890411.6109831,1689886800, +162533,,,,,,,2.162,323.3320000000221,152,1689890411.6110196,1689886800, +162534,,,93.42212731138888,89.0,128.0,,,,153,1689890411.611055,1689886800, +162535,,,109.15975482805555,104.0,144.0,,,,154,1689890411.6110897,1689886800, +162536,,,55.63514468333333,0.0,107.0,,,,155,1689890411.6111245,1689886800, +162537,,,0.8561145220944443,0.65,1.0,,,,156,1689890411.6111572,1689886800, +162538,,,120.83440542222222,118.0,123.0,,,,146,1689890411.6111925,1689886800, +162539,,,0.9034791908847224,0.856,1.196,,,,55,1689890411.6112263,1689886800, +162540,,,-61.55455269555555,-64.0,-58.0,,,,45,1689890411.6112614,1689886800, +162541,,,3612.576593162042,1881.14,7527.38,,,,59,1689890411.611295,1689886800, +162542,,,,,,,3177.4316,3177.3481,44,1689890411.61133,1689886800, +162543,,,,,,,0.0018,0.0,58,1689890411.6113658,1689886800, +162544,,,117.38692295716386,115.64,118.87,,,,35,1689890411.6113992,1689886800, +162545,,,2788.0007169533724,1109.51,5143.43,,,,36,1689890411.6114328,1689886800, +162546,,,,,,,2475.2768,2475.1020000000003,41,1689890411.6114678,1689886800, +162547,,,,,,,2.4905,2.4905,40,1689890411.6115007,1689886800, +162548,,,117.38692275006392,115.64,118.87,,,,24,1689890411.611541,1689886800, +162549,,,6400.579384334628,3051.39,11382.52,,,,28,1689890411.6115763,1689886800, +162550,,,5649.728618556274,5646.3186,5652.7084,,,,29,1689890411.6116147,1689886800, +162551,,,,,,,988.2406,5575.451399999925,57,1689890411.6116824,1689886800, +162552,,,,,,,84.4435525999988,2295.245401460005,52,1689890411.6117182,1689886800,1689553024.692449 +162553,,,191.0,191.0,191.0,,,,5,1689890411.611753,1689886800, +162554,,,118.28435625500002,115.0,121.0,,,,6,1689890411.6117866,1689886800, +162555,,,1.201291416292059,1.2,1.3,,,,7,1689890411.611822,1689886800, +162556,,,,,,,0.301682,10.716016000000003,8,1689890411.6118562,1689886800, +162557,,,136.4,136.4,136.4,,,,9,1689890411.6118915,1689886800, +162558,,,-87.0,-87.0,-87.0,,,,10,1689890411.611927,1689886800, +162559,,,115.60129142621824,115.1,116.2,,,,11,1689890411.6119657,1689886800, +162560,,,0.0205868098422202,0.0,0.021,,,,12,1689890411.612001,1689886800, +162561,,,75.72155917627778,75.6,75.9,,,,22,1689890411.612036,1689886800, +162562,,,61.15383568972222,60.0,62.0,,,,14,1689890411.6120708,1689886800, +162563,,,100.0,100.0,100.0,,,,17,1689890411.6121044,1689886800, +162564,,,75.72206280977778,75.6,75.9,,,,18,1689890411.6121387,1689886800, +162565,,,0.0,0.0,0.0,,,,19,1689890411.612172,1689886800, +162566,,,0.0,0.0,0.0,,,,20,1689890411.612206,1689886800, +162607,,,91.80952334159296,0.754194245036227,2688.3648909208,,,,134,1689897611.8421228,1689894000, +162608,,,6.616004369217923,0.670545223148951,83.2148393468856,,,,135,1689897611.8422472,1689894000, +162609,,,,,,,40.856,40.856,137,1689897611.8422863,1689894000, +162610,,,,,,,0.008,40.97399999999888,138,1689897611.842352,1689894000, +162611,,,8.27316251138889,0.0,650.0,,,,139,1689897611.8423874,1689894000, +162612,,,27.80201730777777,0.0,1656.0,,,,140,1689897611.842422,1689894000, +162613,,,25.45105783083333,0.0,1523.0,,,,141,1689897611.842455,1689894000, +162614,,,0.0082789913166666,0.0,1.0,,,,142,1689897611.842491,1689894000, +162615,,,115.30635173916664,113.0,117.0,,,,143,1689897611.842526,1689894000, +162616,,,0.2428642994630555,0.0,14.285,,,,144,1689897611.8425598,1689894000, +162617,,,-58.73278990055555,-64.0,-56.0,,,,145,1689897611.8426452,1689894000, +162618,,,,,,,321.37,321.37,151,1689897611.842683,1689894000, +162619,,,,,,,0.094,323.5200000000217,152,1689897611.842723,1689894000, +162620,,,93.7299710061111,89.0,125.0,,,,153,1689897611.842756,1689894000, +162621,,,109.24710312361113,103.0,145.0,,,,154,1689897611.842796,1689894000, +162622,,,54.98830890305553,0.0,113.0,,,,155,1689897611.8428297,1689894000, +162623,,,0.8589236276555559,0.63,1.0,,,,156,1689897611.8428695,1689894000, +162624,,,123.40856140027778,120.0,125.0,,,,146,1689897611.8429034,1689894000, +162625,,,0.8860126220897223,0.828,1.175,,,,55,1689897611.8429368,1689894000, +162626,,,-61.94739542472223,-66.0,-59.0,,,,45,1689897611.84297,1689894000, +162627,,,2893.7921310748475,578.3,6495.87,,,,59,1689897611.843011,1689894000, +162628,,,,,,,3183.3376,3183.2541,44,1689897611.8430443,1689894000, +162629,,,,,,,0.0018,0.0,58,1689897611.8430824,1689894000, +162630,,,119.25792105320836,117.45,121.08,,,,35,1689897611.8431158,1689894000, +162631,,,2406.783796796628,74.52,5457.63,,,,36,1689897611.843149,1689894000, +162632,,,,,,,2480.1182,2479.9434,41,1689897611.8431814,1689894000, +162633,,,,,,,2.4905,2.4905,40,1689897611.8432136,1689894000, +162634,,,119.25792083936943,117.45,121.08,,,,24,1689897611.8432455,1689894000, +162635,,,5300.582413031589,731.95,11953.5,,,,28,1689897611.8432782,1689894000, +162636,,,5660.951148378703,5658.1036,5663.4558,,,,29,1689897611.843316,1689894000, +162637,,,,,,,998.988,5586.198799999928,57,1689897611.8433485,1689894000, +162638,,,,,,,88.8650329599988,2299.666881820005,52,1689897611.843387,1689894000,1689553024.692449 +162639,,,191.0,191.0,191.0,,,,5,1689897611.8434207,1689894000, +162640,,,130.236514085,127.0,133.0,,,,6,1689897611.8434527,1689894000, +162641,,,72.56327707794443,71.4,74.8,,,,22,1689897611.843492,1689894000, +162642,,,61.24300815944445,56.0,69.0,,,,14,1689897611.8435268,1689894000, +162643,,,100.0,100.0,100.0,,,,17,1689897611.843559,1689894000, +162644,,,74.59312750647223,74.5,74.8,,,,18,1689897611.843596,1689894000, +162645,,,0.0,0.0,0.0,,,,19,1689897611.84365,1689894000, +162646,,,0.0,0.0,0.0,,,,20,1689897611.8436882,1689894000, +162647,,,195.5083642739288,0.919643004163716,6978.38137792576,,,,134,1689901211.672193,1689897600, +162648,,,8.400208957608001,0.756267376317982,100.220321650372,,,,135,1689901211.672354,1689897600, +162649,,,,,,,40.863,40.863,137,1689901211.672417,1689897600, +162650,,,,,,,0.015,40.98099999999887,138,1689901211.6724875,1689897600, +162651,,,7.7885325369444445,0.0,668.0,,,,139,1689901211.6725445,1689897600, +162652,,,24.1980615275,0.0,1064.0,,,,140,1689901211.6725948,1689897600, +162653,,,21.86180237611111,0.0,1051.0,,,,141,1689901211.6727004,1689897600, +162654,,,0.0088536480055555,0.0,1.0,,,,142,1689901211.672753,1689897600, +162593,,,,,,,2.4905,2.4905,40,1689894011.96896,1689890400, +162594,,,118.14273533323056,116.8,119.73,,,,24,1689894011.9689958,1689890400, +162595,,,5312.771307878983,2749.84,9407.22,,,,28,1689894011.9690323,1689890400, +162596,,,5655.458102935758,5652.7084,5658.1036,,,,29,1689894011.969068,1689890400, +162597,,,,,,,993.6358,5580.846599999927,57,1689894011.9691052,1689890400, +162598,,,,,,,86.6631378799988,2297.464986740005,52,1689894011.9691424,1689890400,1689553024.692449 +162599,,,191.0,191.0,191.0,,,,5,1689894011.9691815,1689890400, +162600,,,124.3062992663889,121.0,127.0,,,,6,1689894011.9692187,1689890400, +162601,,,75.41871366702777,74.8,75.9,,,,22,1689894011.9692552,1689890400, +162602,,,59.36316630527778,58.0,62.0,,,,14,1689894011.969291,1689890400, +162603,,,100.0,100.0,100.0,,,,17,1689894011.9693272,1689890400, +162604,,,75.41582633905557,74.8,75.9,,,,18,1689894011.969363,1689890400, +162605,,,0.0,0.0,0.0,,,,19,1689894011.9693997,1689890400, +162606,,,0.0,0.0,0.0,,,,20,1689894011.969436,1689890400, +162967,,,60.28566302160173,0.65091466951237,5370.17332734144,,,,134,1689930011.8824782,1689926400, +162968,,,1.3902478828263432,0.589749003178416,18.0050043044824,,,,135,1689930011.8826618,1689926400, +162969,,,,,,,40.927,40.927,137,1689930011.8827567,1689926400, +162970,,,,,,,0.079,41.04499999999884,138,1689930011.8828156,1689926400, +162971,,,8.040957225833333,0.0,704.0,,,,139,1689930011.8828688,1689926400, +162972,,,27.89257671055556,0.0,1145.0,,,,140,1689930011.8829246,1689926400, +162973,,,25.566859447222225,0.0,1144.0,,,,141,1689930011.882976,1689926400, +162974,,,0.0074159295361111,0.0,1.0,,,,142,1689930011.8830264,1689926400, +162975,,,119.96527803194444,117.0,120.0,,,,143,1689930011.883076,1689926400, +162976,,,0.23497098186,0.0,9.593,,,,144,1689930011.8831248,1689926400, +162977,,,-58.07494832305554,-62.0,-56.0,,,,145,1689930011.8831751,1689926400, +162978,,,,,,,322.227,322.227,151,1689930011.883227,1689926400, +162979,,,,,,,0.951,324.3770000000206,152,1689930011.8832784,1689926400, +162980,,,93.57269087027778,89.0,131.0,,,,153,1689930011.8833275,1689926400, +162981,,,107.88899438,102.0,140.0,,,,154,1689930011.8833768,1689926400, +162982,,,52.87177459722222,0.0,106.0,,,,155,1689930011.8834271,1689926400, +162983,,,0.8677865523166667,0.65,1.0,,,,156,1689930011.883477,1689926400, +162984,,,128.40996502694443,127.0,129.0,,,,146,1689930011.8835263,1689926400, +162985,,,0.8403589879305556,0.792,1.092,,,,55,1689930011.8835778,1689926400, +162986,,,-62.04499800388888,-65.0,-60.0,,,,45,1689930011.8836684,1689926400, +162987,,,636.4454851948527,498.21,1450.82,,,,59,1689930011.8837228,1689926400, +162988,,,,,,,3192.99,3192.9065,44,1689930011.8837724,1689926400, +162989,,,,,,,0.0018,0.0,58,1689930011.883822,1689926400, +162990,,,123.84702282485,123.33,124.4,,,,35,1689930011.88387,1689926400, +162991,,,204.79394696631667,113.93,1016.67,,,,36,1689930011.8839245,1689926400, +162992,,,,,,,2484.3639,2484.1891,41,1689930011.8839798,1689926400, +162993,,,,,,,2.4905,2.4905,40,1689930011.8840363,1689926400, +162994,,,123.84702278214166,123.33,124.4,,,,24,1689930011.8840935,1689926400, +162995,,,841.2397085480528,613.76,2427.88,,,,28,1689930011.8841512,1689926400, +162996,,,5676.905909049118,5676.4983,5677.3539,,,,29,1689930011.8842084,1689926400, +162997,,,,,,,1012.8861,5600.096899999926,57,1689930011.8842642,1689926400, +162998,,,,,,,94.5827112999985,2305.3845601600037,52,1689930011.8843205,1689926400,1689553024.692449 +162999,,,157.0,157.0,157.0,,,,5,1689930011.8843763,1689926400, +163000,,,26.762094914166664,24.0,30.0,,,,6,1689930011.8844287,1689926400, +163001,,,72.62616486894446,72.1,73.0,,,,22,1689930011.884477,1689926400, +163002,,,54.78101365277778,53.0,55.0,,,,14,1689930011.8845255,1689926400, +163003,,,100.0,100.0,100.0,,,,17,1689930011.8845737,1689926400, +163004,,,72.97451783216667,72.9,73.0,,,,18,1689930011.884725,1689926400, +163005,,,0.0,0.0,0.0,,,,19,1689930011.8847842,1689926400, +163006,,,0.0,0.0,0.0,,,,20,1689930011.8848329,1689926400, +163047,,,64.88203841198207,0.545791975806124,3407.32425359438,,,,134,1689937211.594343,1689933600, +163048,,,11.033439185699269,0.398398520420537,179.200280314092,,,,135,1689937211.594468,1689933600, +163049,,,,,,,40.943,40.943,137,1689937211.594507,1689933600, +163050,,,,,,,0.095,41.06099999999883,138,1689937211.5945456,1689933600, +163051,,,7.799027781944445,0.0,699.0,,,,139,1689937211.5945814,1689933600, +163052,,,26.80936882416667,0.0,1136.0,,,,140,1689937211.594673,1689933600, +163053,,,24.45962252138889,0.0,1135.0,,,,141,1689937211.5947127,1689933600, +163054,,,0.0105778270777777,0.0,1.0,,,,142,1689937211.594748,1689933600, +163055,,,119.55824578055557,117.0,121.0,,,,143,1689937211.594782,1689933600, +163056,,,0.2265722939763889,0.0,9.56,,,,144,1689937211.5948167,1689933600, +163057,,,-58.24356064277777,-62.0,-55.0,,,,145,1689937211.59485,1689933600, +163058,,,,,,,322.415,322.415,151,1689937211.594886,1689933600, +163059,,,,,,,1.139,324.5650000000203,152,1689937211.594926,1689933600, +163060,,,94.49321810166668,89.0,135.0,,,,153,1689937211.594962,1689933600, +163061,,,109.00096642555556,102.0,148.0,,,,154,1689937211.594998,1689933600, +163062,,,53.19304572555556,0.0,112.0,,,,155,1689937211.5950406,1689933600, +163063,,,0.8678501483527777,0.65,1.0,,,,156,1689937211.5950763,1689933600, +163064,,,127.7349675975,126.0,129.0,,,,146,1689937211.5951128,1689933600, +163065,,,0.8530551858486111,0.792,1.154,,,,55,1689937211.5951514,1689933600, +163066,,,-61.68814328111111,-65.0,-59.0,,,,45,1689937211.595189,1689933600, +163067,,,1513.79763114845,193.49,3460.54,,,,59,1689937211.5952258,1689933600, +163068,,,,,,,3195.0069,3194.9234,44,1689937211.595262,1689933600, +163069,,,,,,,0.0018,0.0,58,1689937211.5953,1689933600, +163070,,,122.97659065733052,121.7,124.66,,,,35,1689937211.5953355,1689933600, +163071,,,1368.4734422577417,30.96,2931.6,,,,36,1689937211.595371,1689933600, +163072,,,,,,,2485.8028,2485.628,41,1689937211.5954094,1689933600, +163073,,,,,,,2.4905,2.4905,40,1689937211.595469,1689933600, +163074,,,122.9765905887361,121.7,124.66,,,,24,1689937211.5955458,1689933600, +163075,,,2882.269970634828,332.49,6285.03,,,,28,1689937211.595611,1689933600, +163076,,,5678.922113068941,5677.9315,5680.8097,,,,29,1689937211.5956788,1689933600, +163077,,,,,,,1016.3307,5603.541499999927,57,1689937211.5957153,1689933600, +163078,,,,,,,95.9998197399985,2306.801668600003,52,1689937211.5957503,1689933600,1689553024.692449 +163079,,,157.0,157.0,157.0,,,,5,1689937211.5957851,1689933600, +163080,,,38.82512591027778,36.0,42.0,,,,6,1689937211.5958211,1689933600, +163081,,,72.89999999999999,72.9,72.9,,,,22,1689937211.5958562,1689933600, +163082,,,55.16874700138889,54.0,58.0,,,,14,1689937211.5958912,1689933600, +162655,,,116.63754191055556,114.0,118.0,,,,143,1689901211.6727989,1689897600, +162656,,,0.2100159994991667,0.0,9.198,,,,144,1689901211.6728382,1689897600, +162657,,,-57.76663447416667,-62.0,-55.0,,,,145,1689901211.6728797,1689897600, +162658,,,,,,,321.464,321.464,151,1689901211.6729214,1689897600, +162659,,,,,,,0.187,323.6130000000216,152,1689901211.6729612,1689897600, +162660,,,93.88513023055556,61.0,128.0,,,,153,1689901211.6729991,1689897600, +162661,,,108.69543355694442,61.0,143.0,,,,154,1689901211.6730392,1689897600, +162662,,,53.75622121583333,0.0,103.0,,,,155,1689901211.6730764,1689897600, +162663,,,0.8644303168055556,0.61,1.0,,,,156,1689901211.6731143,1689897600, +162664,,,124.71558657777776,71.0,126.0,,,,146,1689901211.6731546,1689897600, +162665,,,0.8717459538419443,0.825,1.149,,,,55,1689901211.673194,1689897600, +162666,,,-62.452293195,-66.0,-59.0,,,,45,1689901211.6732335,1689897600, +162667,,,1890.965355245278,570.09,6372.43,,,,59,1689901211.673271,1689897600, +162668,,,,,,,3185.2288,3185.1453,44,1689901211.6733146,1689897600, +162669,,,,,,,0.0018,0.0,58,1689901211.6733575,1689897600, +162670,,,120.34224527838332,118.15,121.51,,,,35,1689901211.6733978,1689897600, +162671,,,1524.2241194966416,137.55,6217.75,,,,36,1689901211.6734352,1689897600, +162672,,,,,,,2481.6435,2481.4687000000004,41,1689901211.673475,1689897600, +162673,,,,,,,2.4905,2.4905,40,1689901211.6735198,1689897600, +162674,,,120.34224532257498,118.15,121.51,,,,24,1689901211.673564,1689897600, +162675,,,3415.188755411495,770.24,12590.18,,,,28,1689901211.6736047,1689897600, +162676,,,5665.203403711894,5663.4558,5666.8723,,,,29,1689901211.673679,1689897600, +162677,,,,,,,1002.4045,5589.615299999927,57,1689901211.6737196,1689897600, +162678,,,,,,,90.2705810599988,2301.072429920005,52,1689901211.673756,1689897600,1689553024.692449 +162679,,,191.0,191.0,191.0,,,,5,1689901211.6737933,1689897600, +162680,,,136.14844365194446,133.0,139.0,,,,6,1689901211.6738298,1689897600, +162681,,,73.11921947897223,72.7,73.6,,,,22,1689901211.6738667,1689897600, +162682,,,64.15769577472223,60.0,68.0,,,,14,1689901211.673905,1689897600, +162683,,,100.0,100.0,100.0,,,,17,1689901211.6739416,1689897600, +162684,,,74.71717077183335,74.5,74.8,,,,18,1689901211.673978,1689897600, +162685,,,0.0,0.0,0.0,,,,19,1689901211.6740162,1689897600, +162686,,,0.0,0.0,0.0,,,,20,1689901211.67406,1689897600, +162807,,,3.645204475892328,0.639827897424789,115.56223539695,,,,134,1689915611.6726646,1689912000, +162808,,,1.299802531390495,0.577847113059651,7.51620195430793,,,,135,1689915611.6727953,1689912000, +162809,,,,,,,40.895,40.895,137,1689915611.6728384,1689912000, +162810,,,,,,,0.047,41.01299999999885,138,1689915611.6728797,1689912000, +162811,,,8.594228270833332,0.0,700.0,,,,139,1689915611.6729174,1689912000, +162812,,,29.862290033888883,0.0,1267.0,,,,140,1689915611.6729546,1689912000, +162813,,,27.395701361388888,0.0,1139.0,,,,141,1689915611.672992,1689912000, +162814,,,0.0082860407666666,0.0,1.0,,,,142,1689915611.6730287,1689912000, +162815,,,119.1449700361111,116.0,120.0,,,,143,1689915611.6730654,1689912000, +162816,,,0.2540077752002778,0.0,10.656,,,,144,1689915611.6731026,1689912000, +162817,,,-57.94243041027778,-60.0,-55.0,,,,145,1689915611.6731396,1689912000, +162818,,,,,,,321.854,321.854,151,1689915611.673177,1689912000, +162819,,,,,,,0.577,324.00300000002125,152,1689915611.6732135,1689912000, +162820,,,93.4462752072222,89.0,127.0,,,,153,1689915611.6732671,1689912000, +162821,,,108.12539216944444,102.0,140.0,,,,154,1689915611.6733196,1689912000, +162822,,,53.45630401194445,0.0,106.0,,,,155,1689915611.6733687,1689912000, +162823,,,0.8647965508916665,0.65,1.0,,,,156,1689915611.6734304,1689912000, +162824,,,127.49683466222224,125.0,129.0,,,,146,1689915611.6734867,1689912000, +162825,,,0.8485025134458332,0.801,1.101,,,,55,1689915611.6735294,1689912000, +162826,,,-62.13264829111112,-65.0,-60.0,,,,45,1689915611.6735656,1689912000, +162827,,,1161.286829166225,526.31,3163.46,,,,59,1689915611.6736023,1689912000, +162828,,,,,,,3189.18,3189.0965,44,1689915611.6736703,1689912000, +162829,,,,,,,0.0018,0.0,58,1689915611.6737096,1689912000, +162830,,,123.3198736109639,122.18,125.23,,,,35,1689915611.673781,1689912000, +162831,,,337.02095952388885,36.53,2141.4,,,,36,1689915611.6738236,1689912000, +162832,,,,,,,2483.2247,2483.0499000000004,41,1689915611.6738586,1689912000, +162833,,,,,,,2.4905,2.4905,40,1689915611.673892,1689912000, +162834,,,123.3198739889722,122.18,125.23,,,,24,1689915611.6739254,1689912000, +162835,,,1498.3083735458224,642.09,4455.72,,,,28,1689915611.6739595,1689912000, +162836,,,5671.796298416598,5670.8647,5672.4047,,,,29,1689915611.6740131,1689912000, +162837,,,,,,,1007.9369,5595.147699999928,57,1689915611.6740568,1689912000, +162838,,,,,,,92.5466104199987,2303.348459280003,52,1689915611.6740892,1689912000,1689553024.692449 +162839,,,157.27632667,157.0,191.0,,,,5,1689915611.6741188,1689912000, +162840,,,3.9838483402777776,0.0,157.0,,,,6,1689915611.6741478,1689912000, +162841,,,72.79610019344445,72.3,73.6,,,,22,1689915611.6741767,1689912000, +162842,,,56.60584227527778,54.0,58.0,,,,14,1689915611.674206,1689912000, +162843,,,100.0,100.0,100.0,,,,17,1689915611.6742349,1689912000, +162844,,,73.7095865495,73.6,73.9,,,,18,1689915611.674264,1689912000, +162845,,,0.0,0.0,0.0,,,,19,1689915611.6742926,1689912000, +162846,,,0.0,0.0,0.0,,,,20,1689915611.6743207,1689912000, +162927,,,17.291411293088704,0.671473877625047,1492.40197856217,,,,134,1689926411.6720114,1689922800, +162928,,,2.077615260468137,0.594141060703445,78.4349551100721,,,,135,1689926411.6721826,1689922800, +162929,,,,,,,40.919,40.919,137,1689926411.6722543,1689922800, +162930,,,,,,,0.071,41.03699999999884,138,1689926411.6723206,1689922800, +162931,,,7.714631040555556,0.0,709.0,,,,139,1689926411.6723616,1689922800, +162932,,,25.300818486944447,0.0,1160.0,,,,140,1689926411.6724038,1689922800, +162933,,,23.166599058055557,0.0,1153.0,,,,141,1689926411.672442,1689922800, +162934,,,0.0089664987388888,0.0,1.0,,,,142,1689926411.6724794,1689922800, +162935,,,120.15668712277778,118.0,121.0,,,,143,1689926411.672512,1689922800, +162936,,,0.2131394060238889,0.0,9.66,,,,144,1689926411.6725442,1689922800, +162937,,,-58.279335296666666,-61.0,-56.0,,,,145,1689926411.6725752,1689922800, +162938,,,,,,,322.133,322.133,151,1689926411.672607,1689922800, +162939,,,,,,,0.857,324.2830000000208,152,1689926411.6726775,1689922800, +162940,,,93.21411982138888,89.0,128.0,,,,153,1689926411.67271,1689922800, +162941,,,107.57413005277776,102.0,142.0,,,,154,1689926411.672741,1689922800, +162942,,,52.7914742863889,0.0,106.0,,,,155,1689926411.6727717,1689922800, +162943,,,0.8668665841333333,0.67,1.0,,,,156,1689926411.6728022,1689922800, +162944,,,128.72390339416663,127.0,130.0,,,,146,1689926411.6728334,1689922800, +162708,,,,,,,3186.0105,3185.927,44,1689904811.9947162,1689901200, +162709,,,,,,,0.0018,0.0,58,1689904811.994764,1689901200, +162710,,,121.50358491775552,120.33,122.92,,,,35,1689904811.994809,1689901200, +162711,,,361.1531042947083,53.26,1111.11,,,,36,1689904811.994853,1689901200, +162712,,,,,,,2482.0067,2481.8319,41,1689904811.994899,1689901200, +162713,,,,,,,2.4905,2.4905,40,1689904811.994943,1689901200, +162714,,,121.50358464867776,120.33,122.92,,,,24,1689904811.994987,1689901200, +162715,,,1138.2057374036085,264.95,3214.79,,,,28,1689904811.9950335,1689901200, +162716,,,5667.439256086939,5666.8723,5668.0172,,,,29,1689904811.9950817,1689901200, +162717,,,,,,,1003.5494,5590.760199999926,57,1689904811.9951303,1689901200, +162718,,,,,,,90.7415929199988,2301.5434417800047,52,1689904811.995178,1689901200,1689553024.692449 +162719,,,191.0,191.0,191.0,,,,5,1689904811.9952233,1689901200, +162720,,,142.05954040222224,139.0,145.0,,,,6,1689904811.995268,1689901200, +162721,,,73.12365940500001,72.7,73.6,,,,22,1689904811.995321,1689901200, +162722,,,60.559864652222224,58.0,64.0,,,,14,1689904811.9953969,1689901200, +162723,,,100.0,100.0,100.0,,,,17,1689904811.995448,1689901200, +162724,,,74.5610812783889,74.5,74.7,,,,18,1689904811.995493,1689901200, +162725,,,0.0,0.0,0.0,,,,19,1689904811.995538,1689901200, +162726,,,0.0,0.0,0.0,,,,20,1689904811.9955812,1689901200, +162727,,,353.71812375043254,28.6178310008094,1905.94243602388,,,,134,1689908411.8387208,1689904800, +162728,,,11.495505396681915,2.30913649316514,412.489551434285,,,,135,1689908411.8389018,1689904800, +162729,,,,,,,40.879,40.879,137,1689908411.8389587,1689904800, +162730,,,,,,,0.031,40.99699999999886,138,1689908411.8390229,1689904800, +162731,,,7.648306253055556,0.0,694.0,,,,139,1689908411.8390863,1689904800, +162732,,,28.725024562222227,0.0,1729.0,,,,140,1689908411.839149,1689904800, +162733,,,26.63812221444444,0.0,1587.0,,,,141,1689908411.83921,1689904800, +162734,,,0.0087033288722222,0.0,1.0,,,,142,1689908411.83927,1689904800, +162735,,,119.06367579722222,117.0,120.0,,,,143,1689908411.8393295,1689904800, +162736,,,0.2429072616427778,0.0,14.471,,,,144,1689908411.8394325,1689904800, +162737,,,-58.061219086388896,-62.0,-56.0,,,,145,1689908411.839588,1689904800, +162738,,,,,,,321.659,321.659,151,1689908411.8397374,1689904800, +162739,,,,,,,0.383,323.8090000000214,152,1689908411.8397987,1689904800, +162740,,,102.36964220776892,30.0,137.0,,,,153,1689908411.839852,1689904800, +162741,,,119.40985641031637,30.0,159.0,,,,154,1689908411.8399043,1689904800, +162742,,,60.45588523574333,0.0,117.0,,,,155,1689908411.8399563,1689904800, +162743,,,0.8578750735385183,0.42,1.0,,,,156,1689908411.8400092,1689904800, +162744,,,127.38795141659922,33.0,129.0,,,,146,1689908411.8400626,1689904800, +162745,,,0.9377946341070714,0.601,1.246,,,,55,1689908411.8401155,1689904800, +162746,,,-63.802629865817,-68.0,-60.0,,,,45,1689908411.840168,1689904800, +162747,,,989.6130772682636,425.71,6203.7,,,,59,1689908411.840219,1689904800, +162748,,,,,,,3187.0007,3186.9172,44,1689908411.8402703,1689904800, +162749,,,,,,,0.0018,0.0,58,1689908411.840324,1689904800, +162750,,,122.77388899436112,120.24,123.63,,,,35,1689908411.8403752,1689904800, +162751,,,484.0693761154084,37.64,5537.66,,,,36,1689908411.8404224,1689904800, +162752,,,,,,,2482.4885,2482.3137,41,1689908411.8404665,1689904800, +162753,,,,,,,2.4905,2.4905,40,1689908411.840511,1689904800, +162754,,,122.77388868282225,120.24,123.63,,,,24,1689908411.840551,1689904800, +162755,,,1473.6844227376753,549.49,11741.36,,,,28,1689908411.840588,1689904800, +162756,,,5668.869617017534,5668.0172,5669.4892,,,,29,1689908411.840679,1689904800, +162757,,,,,,,1005.0214,5592.232199999928,57,1689908411.840725,1689904800, +162758,,,,,,,91.3471737199987,2302.149022580004,52,1689908411.840764,1689904800,1689553024.692449 +162759,,,191.0,191.0,191.0,,,,5,1689908411.8408031,1689904800, +162760,,,147.96559958972222,145.0,151.0,,,,6,1689908411.8408616,1689904800, +162761,,,73.12954773841666,72.9,73.6,,,,22,1689908411.840932,1689904800, +162762,,,59.41014219138888,56.0,62.0,,,,14,1689908411.84098,1689904800, +162763,,,100.0,100.0,100.0,,,,17,1689908411.8410258,1689904800, +162764,,,74.26793723622222,74.1,74.5,,,,18,1689908411.8410711,1689904800, +162765,,,0.0,0.0,0.0,,,,19,1689908411.841114,1689904800, +162766,,,0.0,0.0,0.0,,,,20,1689908411.841157,1689904800, +162847,,,5.83206053449926,0.677699315355419,288.997154917924,,,,134,1689919211.8061614,1689915600, +162848,,,1.224446855701452,0.598373992035479,11.8466320773729,,,,135,1689919211.8062663,1689915600, +162849,,,,,,,40.903,40.903,137,1689919211.8063028,1689915600, +162850,,,,,,,0.055,41.02099999999885,138,1689919211.8063347,1689915600, +162851,,,7.866726583333332,0.0,702.0,,,,139,1689919211.8063655,1689915600, +162852,,,26.01154990972222,0.0,1136.0,,,,140,1689919211.8063955,1689915600, +162853,,,23.55721217583333,0.0,1135.0,,,,141,1689919211.8064256,1689915600, +162854,,,0.0084338656305555,0.0,1.0,,,,142,1689919211.8064544,1689915600, +162855,,,119.79440449972223,118.0,121.0,,,,143,1689919211.8064835,1689915600, +162856,,,0.2197877969702777,0.0,9.577,,,,144,1689919211.806512,1689915600, +162857,,,-57.87443306916666,-60.0,-56.0,,,,145,1689919211.806541,1689915600, +162858,,,,,,,321.947,321.947,151,1689919211.806573,1689915600, +162859,,,,,,,0.671,324.09700000002107,152,1689919211.8066075,1689915600, +162860,,,93.21734545861108,89.0,127.0,,,,153,1689919211.8067114,1689915600, +162861,,,108.14532389361108,103.0,144.0,,,,154,1689919211.806755,1689915600, +162862,,,54.00981655249999,0.0,108.0,,,,155,1689919211.8067973,1689915600, +162863,,,0.8622526210277778,0.66,1.0,,,,156,1689919211.8068287,1689915600, +162864,,,128.0192469127778,126.0,129.0,,,,146,1689919211.8068602,1689915600, +162865,,,0.8442925679933332,0.8,1.123,,,,55,1689919211.8068924,1689915600, +162866,,,-62.44154397944445,-65.0,-60.0,,,,45,1689919211.8069246,1689915600, +162867,,,1229.2689489676168,514.45,3144.89,,,,59,1689919211.806956,1689915600, +162868,,,,,,,3190.4024,3190.3189,44,1689919211.806988,1689915600, +162869,,,,,,,0.0018,0.0,58,1689919211.8070211,1689915600, +162870,,,124.00482092547776,122.82,125.05,,,,35,1689919211.8070529,1689915600, +162871,,,402.9251520508501,32.98,2550.93,,,,36,1689919211.8070848,1689915600, +162872,,,,,,,2483.6306,2483.4558,41,1689919211.8071165,1689915600, +162873,,,,,,,2.4905,2.4905,40,1689919211.807148,1689915600, +162874,,,124.004820926925,122.82,125.05,,,,24,1689919211.8071804,1689915600, +162875,,,1632.1939598298557,576.96,5507.72,,,,28,1689919211.8072116,1689915600, +162876,,,5673.197413258257,5672.4047,5674.033,,,,29,1689919211.8072438,1689915600, +162877,,,,,,,1009.5652,5596.775999999926,57,1689919211.8072755,1689915600, +162878,,,,,,,93.2164930399986,2304.018341900004,52,1689919211.8073068,1689915600,1689553024.692449 +162879,,,157.0,157.0,157.0,,,,5,1689919211.8073418,1689915600, +162880,,,8.654123276111113,6.0,12.0,,,,6,1689919211.807375,1689915600, +162881,,,72.74220344491667,72.1,73.0,,,,22,1689919211.8074083,1689915600, +162882,,,56.16206813444444,54.0,58.0,,,,14,1689919211.807441,1689915600, +162883,,,100.0,100.0,100.0,,,,17,1689919211.8074725,1689915600, +162884,,,73.39939012011112,73.2,73.6,,,,18,1689919211.807504,1689915600, +162885,,,0.0,0.0,0.0,,,,19,1689919211.807535,1689915600, +162886,,,0.0,0.0,0.0,,,,20,1689919211.807566,1689915600, +162887,,,6.132571084494228,0.671463492485384,305.808059792156,,,,134,1689922811.7779508,1689919200, +162888,,,1.3261671540850684,0.600888480406454,7.84054871293821,,,,135,1689922811.7781014,1689919200, +162889,,,,,,,40.911,40.911,137,1689922811.7781484,1689919200, +162890,,,,,,,0.063,41.028999999998845,138,1689922811.7781887,1689919200, +162891,,,8.187835450277777,0.0,714.0,,,,139,1689922811.778232,1689919200, +162892,,,29.51848187,0.0,1366.0,,,,140,1689922811.7782688,1689919200, +162893,,,27.30118611611111,0.0,1166.0,,,,141,1689922811.7783062,1689919200, +162894,,,0.0081990097583333,0.0,1.0,,,,142,1689922811.7783492,1689919200, +162895,,,120.35666436,118.0,121.0,,,,143,1689922811.7783926,1689919200, +162896,,,0.2477982318972222,0.0,11.27,,,,144,1689922811.7784314,1689919200, +162897,,,-58.241108435833326,-62.0,-56.0,,,,145,1689922811.7784748,1689919200, +162898,,,,,,,322.04,322.04,151,1689922811.7785113,1689919200, +162899,,,,,,,0.764,324.1900000000209,152,1689922811.7785478,1689919200, +162900,,,93.33674385333336,89.0,129.0,,,,153,1689922811.7785826,1689919200, +162901,,,108.02724598583336,102.0,140.0,,,,154,1689922811.7786486,1689919200, +162902,,,53.55375045416668,0.0,108.0,,,,155,1689922811.778692,1689919200, +162903,,,0.8641437105611112,0.64,1.0,,,,156,1689922811.7787275,1689919200, +162904,,,128.72588940222224,127.0,130.0,,,,146,1689922811.7787623,1689919200, +162905,,,0.8392976293969442,0.788,1.104,,,,55,1689922811.7787988,1689919200, +162906,,,-62.10842102111111,-65.0,-59.0,,,,45,1689922811.7788408,1689919200, +162907,,,1237.5562257364002,508.23,3910.02,,,,59,1689922811.7788787,1689919200, +162908,,,,,,,3191.6513,3191.5678,44,1689922811.7789142,1689919200, +162909,,,,,,,0.0018,0.0,58,1689922811.7789586,1689919200, +162910,,,124.59036609038333,123.28,125.55,,,,35,1689922811.7789938,1689919200, +162911,,,394.0805146132195,31.74,2657.59,,,,36,1689922811.779029,1689919200, +162912,,,,,,,2484.0228,2483.8480000000004,41,1689922811.7790706,1689919200, +162913,,,,,,,2.4905,2.4905,40,1689922811.7791069,1689919200, +162914,,,124.59036613354446,123.28,125.55,,,,24,1689922811.779143,1689919200, +162915,,,1631.637431008325,574.55,6556.99,,,,28,1689922811.779179,1689919200, +162916,,,5674.990737794738,5674.033,5675.6741,,,,29,1689922811.7792232,1689919200, +162917,,,,,,,1011.2063,5598.417099999926,57,1689922811.779258,1689919200, +162918,,,,,,,93.8916415799986,2304.693490440004,52,1689922811.7792945,1689919200,1689553024.692449 +162919,,,157.0,157.0,157.0,,,,5,1689922811.7793329,1689919200, +162920,,,14.659648066111112,12.0,18.0,,,,6,1689922811.7793682,1689919200, +162921,,,72.73046317116666,72.3,73.2,,,,22,1689922811.779404,1689919200, +162922,,,55.83797900583334,54.0,57.0,,,,14,1689922811.7794678,1689919200, +162923,,,100.0,100.0,100.0,,,,17,1689922811.7795055,1689919200, +162924,,,73.10833295472223,73.0,73.2,,,,18,1689922811.7795434,1689919200, +162925,,,0.0,0.0,0.0,,,,19,1689922811.77958,1689919200, +162926,,,0.0,0.0,0.0,,,,20,1689922811.7796154,1689919200, +163007,,,3.1212194365751125,0.649292490643261,95.9339570807545,,,,134,1689933611.6791024,1689930000, +163008,,,1.6069900800561088,0.579798742867208,19.8094044472387,,,,135,1689933611.6793897,1689930000, +163009,,,,,,,40.935,40.935,137,1689933611.6794806,1689930000, +163010,,,,,,,0.087,41.05299999999883,138,1689933611.6795585,1689930000, +163011,,,7.959855995833334,0.0,709.0,,,,139,1689933611.6796148,1689930000, +163012,,,25.654422520277777,0.0,1158.0,,,,140,1689933611.6796978,1689930000, +163013,,,23.33189835,0.0,1148.0,,,,141,1689933611.679781,1689930000, +163014,,,0.0078187785472222,0.0,1.0,,,,142,1689933611.6798546,1689930000, +163015,,,120.05582603527778,118.0,121.0,,,,143,1689933611.6799376,1689930000, +163016,,,0.2154452253902778,0.0,9.643,,,,144,1689933611.679997,1689930000, +163017,,,-58.47512866138888,-62.0,-56.0,,,,145,1689933611.6800823,1689930000, +163018,,,,,,,322.32,322.32,151,1689933611.680169,1689930000, +163019,,,,,,,1.044,324.47000000002043,152,1689933611.680257,1689930000, +163020,,,93.09710547444443,89.0,128.0,,,,153,1689933611.6803558,1689930000, +163021,,,107.2492137752778,102.0,141.0,,,,154,1689933611.6804426,1689930000, +163022,,,52.41670030972222,0.0,108.0,,,,155,1689933611.680525,1689930000, +163023,,,0.8683624003888887,0.64,1.0,,,,156,1689933611.68057,1689930000, +163024,,,128.7772920961111,127.0,129.0,,,,146,1689933611.6806755,1689930000, +163025,,,0.8340827627647224,0.789,1.092,,,,55,1689933611.6807728,1689930000, +163026,,,-62.05485503916668,-65.0,-60.0,,,,45,1689933611.6808665,1689930000, +163027,,,506.7628958413944,169.73,1433.68,,,,59,1689933611.6809702,1689930000, +163028,,,,,,,3193.4959,3193.4124,44,1689933611.6811342,1689930000, +163029,,,,,,,0.0018,0.0,58,1689933611.681277,1689930000, +163030,,,124.00757975899997,123.15,124.83,,,,35,1689933611.6813817,1689930000, +163031,,,73.70657780599444,30.49,181.57,,,,36,1689933611.681469,1689930000, +163032,,,,,,,2484.4356,2484.2608,41,1689933611.681513,1689930000, +163033,,,,,,,2.4905,2.4905,40,1689933611.681656,1689930000, +163034,,,124.00757974431112,123.15,124.83,,,,24,1689933611.681743,1689930000, +163035,,,580.4698079638057,286.9,1497.25,,,,28,1689933611.6818173,1689930000, +163036,,,5677.661435332317,5677.3539,5677.9315,,,,29,1689933611.6818795,1689930000, +163037,,,,,,,1013.4637,5600.674499999927,57,1689933611.681917,1689930000, +163038,,,,,,,94.8203359399985,2305.622184800003,52,1689933611.6820536,1689930000,1689553024.692449 +163039,,,157.0,157.0,157.0,,,,5,1689933611.6821668,1689930000, +163040,,,32.80289649444445,30.0,36.0,,,,6,1689933611.68222,1689930000, +163041,,,72.84766901872221,72.7,72.9,,,,22,1689933611.6822708,1689930000, +163042,,,53.70356696611111,52.0,55.0,,,,14,1689933611.6823208,1689930000, +163043,,,100.0,100.0,100.0,,,,17,1689933611.6824024,1689930000, +163044,,,72.89999999999999,72.9,72.9,,,,18,1689933611.6824515,1689930000, +163045,,,0.0,0.0,0.0,,,,19,1689933611.6824908,1689930000, +163046,,,0.0,0.0,0.0,,,,20,1689933611.6825264,1689930000, +163127,,,272.17266623366885,0.836644331193113,2961.86043911186,,,,134,1689944411.6151109,1689940800, +162945,,,0.8363002570858334,0.792,1.106,,,,55,1689926411.6728656,1689922800, +162946,,,-62.08864125,-65.0,-60.0,,,,45,1689926411.6728983,1689922800, +162947,,,691.3403540607168,503.0,2515.52,,,,59,1689926411.6729288,1689922800, +162948,,,,,,,3192.3422,3192.2587,44,1689926411.67296,1689922800, +162949,,,,,,,0.0018,0.0,58,1689926411.6729927,1689922800, +162950,,,124.21179909055832,123.21,125.25,,,,35,1689926411.6730227,1689922800, +162951,,,133.11468622778332,29.78,944.99,,,,36,1689926411.6730523,1689922800, +162952,,,,,,,2484.1561,2483.9813000000004,41,1689926411.673082,1689922800, +162953,,,,,,,2.4905,2.4905,40,1689926411.6731124,1689922800, +162954,,,124.21179913934442,123.21,125.25,,,,24,1689926411.6731458,1689922800, +162955,,,824.455071838403,540.28,2960.8,,,,28,1689926411.673177,1689922800, +162956,,,5676.105016040242,5675.6741,5676.4983,,,,29,1689926411.6732082,1689922800, +162957,,,,,,,1012.0305,5599.241299999926,57,1689926411.6732385,1689922800, +162958,,,,,,,94.2307174599985,2305.032566320004,52,1689926411.6732695,1689922800,1689553024.692449 +162959,,,157.0,157.0,157.0,,,,5,1689926411.6733005,1689922800, +162960,,,20.691023506388888,18.0,24.0,,,,6,1689926411.6733303,1689922800, +162961,,,72.66067988905556,72.3,73.0,,,,22,1689926411.6733603,1689922800, +162962,,,55.72035005472223,53.0,57.0,,,,14,1689926411.6733897,1689922800, +162963,,,100.0,100.0,100.0,,,,17,1689926411.6734202,1689922800, +162964,,,73.08929773594446,73.0,73.2,,,,18,1689926411.6734505,1689922800, +162965,,,0.0,0.0,0.0,,,,19,1689926411.6734805,1689922800, +162966,,,0.0,0.0,0.0,,,,20,1689926411.6735096,1689922800, +163213,,,91.30945614809046,0.663234981706814,1796.29892454123,,,,134,1689951611.6078897,1689948000, +163214,,,1.5334527432038485,0.589182888618523,11.8005285951388,,,,135,1689951611.6080616,1689948000, +163215,,,,,,,40.974,40.974,137,1689951611.6081338,1689948000, +163216,,,,,,,0.126,41.091999999998805,138,1689951611.6082504,1689948000, +163217,,,7.841381445833332,0.0,677.0,,,,139,1689951611.608315,1689948000, +163218,,,26.247354612222228,0.0,1476.0,,,,140,1689951611.6083996,1689948000, +163219,,,23.97218694777777,0.0,1316.0,,,,141,1689951611.6084704,1689948000, +163220,,,0.0081299744722222,0.0,1.0,,,,142,1689951611.6085367,1689948000, +163221,,,117.64626290194444,115.0,119.0,,,,143,1689951611.6086004,1689948000, +163222,,,0.2259700061811111,0.0,12.736,,,,144,1689951611.6086917,1689948000, +163223,,,-59.09621551527778,-62.0,-56.0,,,,145,1689951611.608757,1689948000, +163224,,,,,,,322.789,322.789,151,1689951611.608816,1689948000, +163225,,,,,,,1.512,324.93800000001966,152,1689951611.608873,1689948000, +163226,,,92.9735351375,88.0,128.0,,,,153,1689951611.6089294,1689948000, +163227,,,107.42776603861113,102.0,142.0,,,,154,1689951611.6089883,1689948000, +163228,,,52.977471384722215,0.0,110.0,,,,155,1689951611.6090462,1689948000, +163229,,,0.866017270116667,0.63,1.0,,,,156,1689951611.609106,1689948000, +163230,,,125.80875788138889,124.0,127.0,,,,146,1689951611.609171,1689948000, +163231,,,0.8546367403927779,0.809,1.137,,,,55,1689951611.6092298,1689948000, +163232,,,-57.26093543861112,-61.0,-54.0,,,,45,1689951611.6092875,1689948000, +163233,,,529.673933915875,474.32,1457.92,,,,59,1689951611.6093454,1689948000, +163234,,,,,,,3198.0175,3197.934,44,1689951611.6094344,1689948000, +163235,,,,,,,0.0018,0.0,58,1689951611.6095116,1689948000, +163236,,,121.25658652075556,120.1,122.38,,,,35,1689951611.609584,1689948000, +163237,,,103.6901384464611,31.81,1321.4,,,,36,1689951611.6096857,1689948000, +163238,,,,,,,2487.1385,2486.9637,41,1689951611.6097786,1689948000, +163239,,,,,,,2.4905,2.4905,40,1689951611.6098447,1689948000, +163240,,,121.25658651360835,120.1,122.38,,,,24,1689951611.6099029,1689948000, +163241,,,633.3641925297778,507.94,1820.74,,,,28,1689951611.6099627,1689948000, +163242,,,5684.847714747695,5684.5195,5685.156,,,,29,1689951611.6100266,1689948000, +163243,,,,,,,1020.677,5607.887799999929,57,1689951611.610089,1689948000, +163244,,,,,,,97.7878875599983,2308.589736420003,52,1689951611.610147,1689948000,1689553024.692449 +163245,,,157.0,157.0,157.0,,,,5,1689951611.6102085,1689948000, +163246,,,62.97331842194444,60.0,66.0,,,,6,1689951611.610266,1689948000, +163247,,,1.1999999999999995,1.2,1.2,,,,7,1689951611.6103222,1689948000, +163248,,,,,,,0.414323,10.828657000000003,8,1689951611.6103792,1689948000, +163249,,,130.88232003609946,130.46,131.54,,,,9,1689951611.610463,1689948000, +163250,,,-81.2099446224062,-86.0,-77.0,,,,10,1689951611.6105356,1689948000, +163251,,,120.29379303116367,119.5,121.0,,,,11,1689951611.610596,1689948000, +163252,,,0.0146578049201061,0.0,0.021,,,,12,1689951611.6106958,1689948000, +163253,,,73.9939779951389,73.8,74.3,,,,22,1689951611.6107557,1689948000, +163254,,,54.00500693305556,54.0,55.0,,,,14,1689951611.6108124,1689948000, +163255,,,100.0,100.0,100.0,,,,17,1689951611.610895,1689948000, +163256,,,73.99543000175001,73.8,74.3,,,,18,1689951611.6109614,1689948000, +163257,,,0.0,0.0,0.0,,,,19,1689951611.611019,1689948000, +163258,,,0.0,0.0,0.0,,,,20,1689951611.6110773,1689948000, +163435,,,186.07511489917732,0.824176609995437,3272.12208041171,,,,134,1689969611.7096794,1689966000, +163436,,,3.859905253421978,0.686580554446217,93.0278549489615,,,,135,1689969611.7097938,1689966000, +163437,,,,,,,41.011,41.011,137,1689969611.7098672,1689966000, +163438,,,,,,,0.163,41.128999999998776,138,1689969611.7099037,1689966000, +163439,,,6.378744667222223,0.0,676.0,,,,139,1689969611.7099354,1689966000, +163440,,,22.96199849277778,0.0,1601.0,,,,140,1689969611.7099648,1689966000, +163441,,,21.17181488138889,0.0,1454.0,,,,141,1689969611.7100365,1689966000, +163442,,,0.0075349465916666,0.0,1.0,,,,142,1689969611.7100718,1689966000, +163443,,,117.6711757611111,114.0,119.0,,,,143,1689969611.710102,1689966000, +163444,,,0.1981251709108333,0.0,13.791,,,,144,1689969611.7101312,1689966000, +163445,,,-58.30106424833334,-63.0,-55.0,,,,145,1689969611.710168,1689966000, +163446,,,,,,,323.255,323.255,151,1689969611.710204,1689966000, +163447,,,,,,,1.978,325.4040000000189,152,1689969611.7102392,1689966000, +163448,,,92.50943191888888,89.0,128.0,,,,153,1689969611.7102728,1689966000, +163449,,,108.14984676333334,103.0,141.0,,,,154,1689969611.7103088,1689966000, +163450,,,55.46542637194444,0.0,107.0,,,,155,1689969611.7103508,1689966000, +163451,,,0.8558077119166665,0.64,1.0,,,,156,1689969611.7103903,1689966000, +163452,,,125.83650859833332,124.0,127.0,,,,146,1689969611.7104237,1689966000, +163453,,,0.8591813248147222,0.814,1.118,,,,55,1689969611.7104576,1689966000, +163454,,,-59.7109402925,-63.0,-57.0,,,,45,1689969611.710493,1689966000, +163455,,,1127.561703070361,214.07,4105.97,,,,59,1689969611.7105286,1689966000, +163456,,,,,,,3202.5349,3202.4514,44,1689969611.7105627,1689966000, +163083,,,100.0,100.0,100.0,,,,17,1689937211.5959268,1689933600, +163084,,,72.89999999999999,72.9,72.9,,,,18,1689937211.595962,1689933600, +163085,,,0.0,0.0,0.0,,,,19,1689937211.5959988,1689933600, +163086,,,0.0,0.0,0.0,,,,20,1689937211.596035,1689933600, +163259,,,3.7150925378424495,0.653355717569967,75.4691000177765,,,,134,1689955211.979111,1689951600, +163260,,,1.9486929879496573,0.603780992670807,67.3490155846682,,,,135,1689955211.979256,1689951600, +163261,,,,,,,40.982,40.982,137,1689955211.9793084,1689951600, +163262,,,,,,,0.134,41.0999999999988,138,1689955211.979365,1689951600, +163263,,,7.331184012222223,0.0,685.0,,,,139,1689955211.9794116,1689951600, +163264,,,25.608945601388893,0.0,1106.0,,,,140,1689955211.9794557,1689951600, +163265,,,23.440507861944443,0.0,1100.0,,,,141,1689955211.979571,1689951600, +163266,,,0.0073611823055555,0.0,1.0,,,,142,1689955211.9796882,1689951600, +163267,,,118.32691712888888,116.0,119.0,,,,143,1689955211.979762,1689951600, +163268,,,0.2190412233013888,0.0,9.391,,,,144,1689955211.979834,1689951600, +163269,,,-58.197815418888894,-62.0,-56.0,,,,145,1689955211.97988,1689951600, +163270,,,,,,,322.882,322.882,151,1689955211.9799235,1689951600, +163271,,,,,,,1.606,325.03200000001954,152,1689955211.9799683,1689951600, +163272,,,93.27091249972224,89.0,123.0,,,,153,1689955211.9800117,1689951600, +163273,,,107.88226467694444,101.0,146.0,,,,154,1689955211.980055,1689951600, +163274,,,53.29128188916667,0.0,109.0,,,,155,1689955211.9800982,1689951600, +163275,,,0.8652086708277779,0.63,1.0,,,,156,1689955211.9801407,1689951600, +163276,,,126.5870252038889,125.0,128.0,,,,146,1689955211.980182,1689951600, +163277,,,0.8526215842727779,0.801,1.152,,,,55,1689955211.980224,1689951600, +163278,,,-58.355681979444434,-62.0,-55.0,,,,45,1689955211.9802673,1689951600, +163279,,,746.4066820064472,476.24,3651.99,,,,59,1689955211.9803102,1689951600, +163280,,,,,,,3198.756,3198.6725,44,1689955211.9803536,1689951600, +163281,,,,,,,0.0018,0.0,58,1689955211.980395,1689951600, +163282,,,122.01763764567777,120.86,122.98,,,,35,1689955211.9804363,1689951600, +163283,,,295.7680263315083,30.53,2548.84,,,,36,1689955211.980478,1689951600, +163284,,,,,,,2487.4242,2487.2494,41,1689955211.9805183,1689951600, +163285,,,,,,,2.4905,2.4905,40,1689955211.98056,1689951600, +163286,,,122.0176377683528,120.86,122.98,,,,24,1689955211.9806485,1689951600, +163287,,,1042.1741447044858,508.74,6200.83,,,,28,1689955211.9806876,1689951600, +163288,,,5685.512143107636,5685.156,5686.1802,,,,29,1689955211.9807224,1689951600, +163289,,,,,,,1021.7012,5608.911999999929,57,1689955211.980757,1689951600, +163290,,,,,,,98.2092434399983,2309.0110923000025,52,1689955211.980791,1689951600,1689553024.692449 +163291,,,157.0,157.0,157.0,,,,5,1689955211.9808257,1689951600, +163292,,,69.00358471805556,66.0,72.0,,,,6,1689955211.98086,1689951600, +163293,,,1.2019871344583333,1.2,1.3,,,,7,1689955211.9808888,1689951600, +163294,,,,,,,0.41554,10.829874000000004,8,1689955211.9809172,1689951600, +163295,,,131.19753357601445,130.46,131.72,,,,9,1689955211.980945,1689951600, +163296,,,-80.90674356,-86.0,-78.0,,,,10,1689955211.9809735,1689951600, +163297,,,121.05185990324148,120.5,121.5,,,,11,1689955211.981003,1689951600, +163298,,,0.0098727097507131,0.0,0.021,,,,12,1689955211.9810312,1689951600, +163299,,,74.5154627443889,74.3,74.7,,,,22,1689955211.9810605,1689951600, +163300,,,54.0,54.0,54.0,,,,14,1689955211.981089,1689951600, +163301,,,100.0,100.0,100.0,,,,17,1689955211.9811172,1689951600, +163302,,,74.51669794100002,74.3,74.7,,,,18,1689955211.9811466,1689951600, +163303,,,0.0,0.0,0.0,,,,19,1689955211.9811747,1689951600, +163304,,,0.0,0.0,0.0,,,,20,1689955211.981204,1689951600, +163527,,,100.22374113124349,0.864037356512926,2145.97066376668,,,,134,1689976811.839728,1689973200, +163528,,,27.046982738150888,0.717492141812007,1786.05324385612,,,,135,1689976811.8398533,1689973200, +163529,,,,,,,41.027,41.027,137,1689976811.839892,1689973200, +163530,,,,,,,0.179,41.14499999999877,138,1689976811.8399444,1689973200, +163531,,,7.3033312027777795,0.0,673.0,,,,139,1689976811.8399968,1689973200, +163532,,,25.686389122222224,0.0,1374.0,,,,140,1689976811.840036,1689973200, +163533,,,23.60416124,0.0,1207.0,,,,141,1689976811.8400643,1689973200, +163534,,,0.0114699887638888,0.0,1.0,,,,142,1689976811.8400924,1689973200, +163535,,,117.17862019638888,114.0,118.0,,,,143,1689976811.8401198,1689973200, +163536,,,0.2205818286394444,0.0,11.781,,,,144,1689976811.8401473,1689973200, +163537,,,-58.845214867500005,-64.0,-55.0,,,,145,1689976811.840175,1689973200, +163538,,,,,,,323.453,323.453,151,1689976811.8402035,1689973200, +163539,,,,,,,2.177,325.60300000001865,152,1689976811.8402314,1689973200, +163540,,,104.60262635916668,89.0,139.0,,,,153,1689976811.840261,1689973200, +163541,,,119.23860490333333,103.0,151.0,,,,154,1689976811.840288,1689973200, +163542,,,56.12996459194444,0.0,108.0,,,,155,1689976811.8403156,1689973200, +163543,,,0.8757201442305557,0.64,1.0,,,,156,1689976811.8403432,1689973200, +163544,,,125.49876177083333,123.0,126.0,,,,146,1689976811.84037,1689973200, +163545,,,0.9511441673138888,0.824,1.206,,,,55,1689976811.8403966,1689973200, +163546,,,-59.510279329722216,-63.0,-57.0,,,,45,1689976811.840423,1689973200, +163547,,,2200.475861335648,669.19,4861.5,,,,59,1689976811.8404503,1689973200, +163548,,,,,,,3206.4674,3206.3839,44,1689976811.84048,1689973200, +163549,,,,,,,0.0018,0.0,58,1689976811.8405085,1689973200, +163550,,,121.14987515878887,120.06,122.03,,,,35,1689976811.8405368,1689973200, +163551,,,1554.9424869672864,144.49,3791.69,,,,36,1689976811.840565,1689973200, +163552,,,,,,,2492.1634,2491.9886,41,1689976811.8405926,1689973200, +163553,,,,,,,2.4905,2.4905,40,1689976811.8406544,1689973200, +163554,,,121.14987533523612,120.06,122.03,,,,24,1689976811.840686,1689973200, +163555,,,3755.416693209336,813.68,8335.52,,,,28,1689976811.8407145,1689973200, +163556,,,5696.647274304295,5694.9488,5698.6308,,,,29,1689976811.8407438,1689973200, +163557,,,,,,,1034.1518,5621.362599999929,57,1689976811.8407714,1689973200, +163558,,,,,,,103.331420279998,2314.1332691400003,52,1689976811.840798,1689973200,1689553024.692449 +163559,,,157.0,157.0,157.0,,,,5,1689976811.8408256,1689973200, +163560,,,103.89922625027778,101.0,107.0,,,,6,1689976811.8408525,1689973200, +163561,,,4.960370991666666,1.2,10.0,,,,7,1689976811.8408797,1689973200, +163562,,,,,,,0.424612,10.838946000000002,8,1689976811.8409054,1689973200, +163563,,,131.20947150031054,130.64,131.54,,,,9,1689976811.8409328,1689973200, +163564,,,-79.67626953322512,-82.0,-77.0,,,,10,1689976811.8409605,1689973200, +163565,,,119.62331753932652,118.8,120.5,,,,11,1689976811.8409872,1689973200, +163566,,,0.0433211147593036,0.0,0.089,,,,12,1689976811.841014,1689973200, +163128,,,3.72810200558458,0.699113310288479,20.733734807432,,,,135,1689944411.6152673,1689940800, +163129,,,,,,,40.959,40.959,137,1689944411.615309,1689940800, +163130,,,,,,,0.11,41.075999999998814,138,1689944411.615353,1689940800, +163131,,,7.55924492861111,0.0,693.0,,,,139,1689944411.61539,1689940800, +163132,,,24.47340136027778,0.0,1117.0,,,,140,1689944411.6154244,1689940800, +163133,,,22.27478572583333,0.0,1112.0,,,,141,1689944411.615477,1689940800, +163134,,,0.0098390537027777,0.0,1.0,,,,142,1689944411.6155393,1689940800, +163135,,,118.9198308925,116.0,120.0,,,,143,1689944411.6155767,1689940800, +163136,,,0.2080544093688888,0.0,9.479,,,,144,1689944411.6156108,1689940800, +163137,,,-58.45988590055556,-62.0,-55.0,,,,145,1689944411.615679,1689940800, +163138,,,,,,,322.601,322.601,151,1689944411.6157176,1689940800, +163139,,,,,,,1.325,324.75100000002,152,1689944411.6157546,1689940800, +163140,,,93.09519087805558,89.0,128.0,,,,153,1689944411.6157906,1689940800, +163141,,,107.51845256527776,101.0,143.0,,,,154,1689944411.6158276,1689940800, +163142,,,52.76725505111111,0.0,105.0,,,,155,1689944411.615864,1689940800, +163143,,,0.8666295071333335,0.65,1.0,,,,156,1689944411.6159005,1689940800, +163144,,,127.2359497697222,125.0,128.0,,,,146,1689944411.6159358,1689940800, +163145,,,0.8452682462397223,0.799,1.121,,,,55,1689944411.615971,1689940800, +163146,,,-60.463610600277775,-65.0,-58.0,,,,45,1689944411.6160076,1689940800, +163147,,,888.3659072560389,521.07,3793.38,,,,59,1689944411.616043,1689940800, +163148,,,,,,,3196.6571,3196.5736,44,1689944411.616079,1689940800, +163149,,,,,,,0.0018,0.0,58,1689944411.6161163,1689940800, +163150,,,122.7486393625361,121.38,123.9,,,,35,1689944411.6161523,1689940800, +163151,,,402.2491945509112,58.82,2950.0,,,,36,1689944411.6161888,1689940800, +163152,,,,,,,2486.5978,2486.423,41,1689944411.6162536,1689940800, +163153,,,,,,,2.4905,2.4905,40,1689944411.616291,1689940800, +163154,,,122.7486396841,121.38,123.9,,,,24,1689944411.616334,1689940800, +163155,,,1290.6151853755775,620.28,6262.92,,,,28,1689944411.616371,1689940800, +163156,,,5682.69330216675,5681.9596,5683.2549,,,,29,1689944411.6164074,1689940800, +163157,,,,,,,1018.7759,5605.986699999926,57,1689944411.6164436,1689940800, +163158,,,,,,,97.0057750199984,2307.8076238800027,52,1689944411.6164806,1689940800,1689553024.692449 +163159,,,157.0,157.0,157.0,,,,5,1689944411.6165378,1689940800, +163160,,,50.87725811722222,48.0,54.0,,,,6,1689944411.6165907,1689940800, +163161,,,73.19292065022222,72.9,73.4,,,,22,1689944411.6166492,1689940800, +163162,,,54.57480439888889,54.0,55.0,,,,14,1689944411.6166878,1689940800, +163163,,,100.0,100.0,100.0,,,,17,1689944411.616724,1689940800, +163164,,,73.19412261941666,72.9,73.4,,,,18,1689944411.6167607,1689940800, +163165,,,0.0,0.0,0.0,,,,19,1689944411.616797,1689940800, +163166,,,0.0,0.0,0.0,,,,20,1689944411.616833,1689940800, +163305,,,188.975109879934,0.656119048065079,9766.84718972482,,,,134,1689958811.6821506,1689955200, +163306,,,2.4529968926232617,0.592805317737307,49.1237522714383,,,,135,1689958811.6822815,1689955200, +163307,,,,,,,40.99,40.99,137,1689958811.6823502,1689955200, +163308,,,,,,,0.141,41.10699999999879,138,1689958811.682385,1689955200, +163309,,,6.9742531463888895,0.0,687.0,,,,139,1689958811.6824155,1689955200, +163310,,,25.099527993611108,0.0,1109.0,,,,140,1689958811.6824453,1689955200, +163311,,,23.06918292083333,0.0,1106.0,,,,141,1689958811.6824763,1689955200, +163312,,,0.0085349196749999,0.0,1.0,,,,142,1689958811.682507,1689955200, +163313,,,118.61439758638886,117.0,119.0,,,,143,1689958811.6825373,1689955200, +163314,,,0.2129939228122221,0.0,9.407,,,,144,1689958811.6825666,1689955200, +163315,,,-57.73611148055557,-62.0,-55.0,,,,145,1689958811.6825962,1689955200, +163316,,,,,,,322.975,322.975,151,1689958811.682666,1689955200, +163317,,,,,,,1.699,325.1250000000194,152,1689958811.6827,1689955200, +163318,,,92.65348824583332,88.0,123.0,,,,153,1689958811.6827288,1689955200, +163319,,,107.3082703722222,98.0,144.0,,,,154,1689958811.682757,1689955200, +163320,,,53.51367318416666,0.0,112.0,,,,155,1689958811.6827934,1689955200, +163321,,,0.8639913958805555,0.63,1.0,,,,156,1689958811.682822,1689955200, +163322,,,126.81025733555552,118.0,128.0,,,,146,1689958811.6828504,1689955200, +163323,,,0.8462466329349999,0.804,1.13,,,,55,1689958811.6828787,1689955200, +163324,,,-58.49100031777778,-63.0,-57.0,,,,45,1689958811.6829083,1689955200, +163325,,,791.8118249766945,554.18,2968.0,,,,59,1689958811.6829371,1689955200, +163326,,,,,,,3199.5554,3199.4719,44,1689958811.6829655,1689955200, +163327,,,,,,,0.0018,0.0,58,1689958811.6829972,1689955200, +163328,,,122.21817573213887,120.82,123.09,,,,35,1689958811.683027,1689955200, +163329,,,364.1104435495972,55.11,2768.4,,,,36,1689958811.683056,1689955200, +163330,,,,,,,2487.798,2487.6232,41,1689958811.6830842,1689955200, +163331,,,,,,,2.4905,2.4905,40,1689958811.6831136,1689955200, +163332,,,122.2181758164278,120.82,123.09,,,,24,1689958811.6831436,1689955200, +163333,,,1155.9226219696332,634.88,5724.19,,,,28,1689958811.6831744,1689955200, +163334,,,5686.635985279715,5686.1802,5687.3534,,,,29,1689958811.6832027,1689955200, +163335,,,,,,,1022.8744,5610.085199999929,57,1689958811.6832323,1689955200, +163336,,,,,,,98.6918979199983,2309.4937467800028,52,1689958811.6832616,1689955200,1689553024.692449 +163337,,,157.0,157.0,157.0,,,,5,1689958811.6832907,1689955200, +163338,,,74.95800930416668,72.0,78.0,,,,6,1689958811.6833203,1689955200, +163339,,,1.2,1.2,1.2,,,,7,1689958811.683378,1689955200, +163340,,,,,,,0.416427,10.830761000000004,8,1689958811.6834073,1689955200, +163341,,,130.8201747010974,130.28,131.18,,,,9,1689958811.6834352,1689955200, +163342,,,-81.15151719714639,-83.0,-78.0,,,,10,1689958811.683463,1689955200, +163343,,,121.43029665163414,120.7,121.9,,,,11,1689958811.683492,1689955200, +163344,,,0.0105600462558018,0.0,0.021,,,,12,1689958811.6835203,1689955200, +163345,,,74.91160751958334,74.7,75.4,,,,22,1689958811.6835487,1689955200, +163346,,,54.0,54.0,54.0,,,,14,1689958811.6835775,1689955200, +163347,,,100.0,100.0,100.0,,,,17,1689958811.6836052,1689955200, +163348,,,74.91388022791666,74.7,75.4,,,,18,1689958811.6836555,1689955200, +163349,,,0.0,0.0,0.0,,,,19,1689958811.6836865,1689955200, +163350,,,0.0,0.0,0.0,,,,20,1689958811.683715,1689955200, +185544,,,1012.0108044688986,1.48631088379375,8597.12008734674,,,,134,1691809211.2789762,1691805600, +185545,,,9.266288281784346,1.04207775564803,94.5118026078765,,,,135,1691809211.279114,1691805600, +185546,,,,,,,44.253,44.253,137,1691809211.2791522,1691805600, +185547,,,,,,,0.082,44.371999999997335,138,1691809211.279186,1691805600, +185548,,,19.480132527777776,0.0,702.0,,,,139,1691809211.2792163,1691805600, +163359,,,118.0722598202778,115.0,119.0,,,,143,1689962411.6127434,1689958800, +163360,,,0.2209818680958333,0.0,9.455,,,,144,1689962411.612802,1689958800, +163361,,,-56.84696366749999,-60.0,-54.0,,,,145,1689962411.612851,1689958800, +163362,,,,,,,323.069,323.069,151,1689962411.612894,1689958800, +163363,,,,,,,1.792,325.21800000001923,152,1689962411.6129332,1689958800, +163364,,,92.60535324083337,89.0,129.0,,,,153,1689962411.6129725,1689958800, +163365,,,107.9417839177778,102.0,148.0,,,,154,1689962411.6130133,1689958800, +163366,,,54.83770643305555,0.0,108.0,,,,155,1689962411.6130526,1689958800, +163367,,,0.8583221539666664,0.64,1.0,,,,156,1689962411.6130924,1689958800, +163368,,,126.33888907,124.0,128.0,,,,146,1689962411.6131306,1689958800, +163369,,,0.8552233972105557,0.806,1.169,,,,55,1689962411.6131685,1689958800, +163370,,,-59.141683871666665,-62.0,-56.0,,,,45,1689962411.613207,1689958800, +163371,,,1279.5689202051972,531.51,6326.58,,,,59,1689962411.6132474,1689958800, +163372,,,,,,,3200.8221,3200.7386,44,1689962411.6132858,1689958800, +163373,,,,,,,0.0018,0.0,58,1689962411.613327,1689958800, +163374,,,121.70653787008337,119.0,123.27,,,,35,1689962411.6133664,1689958800, +163375,,,816.8811484798471,118.98,5950.47,,,,36,1689962411.6134062,1689958800, +163376,,,,,,,2488.5973,2488.4225,41,1689962411.6134453,1689958800, +163377,,,,,,,2.4905,2.4905,40,1689962411.613485,1689958800, +163378,,,121.706537748175,119.0,123.27,,,,24,1689962411.613524,1689958800, +163379,,,2096.449935256412,650.49,12277.05,,,,28,1689962411.6135623,1689958800, +163380,,,5688.2948344987535,5687.3534,5689.4194,,,,29,1689962411.613601,1689958800, +163381,,,,,,,1024.9404,5612.151199999929,57,1689962411.6136708,1689958800, +163382,,,,,,,99.5418503199982,2310.3436991800027,52,1689962411.6137123,1689958800,1689553024.692449 +163383,,,157.0,157.0,157.0,,,,5,1689962411.613755,1689958800, +163384,,,80.8673648302778,78.0,84.0,,,,6,1689962411.6137974,1689958800, +163385,,,1.2,1.2,1.2,,,,7,1689962411.613839,1689958800, +163386,,,,,,,0.416932,10.831266000000005,8,1689962411.61388,1689958800, +163387,,,120.0,120.0,120.0,,,,11,1689962411.6139152,1689958800, +163388,,,0.0019013503741057,0.0,0.02,,,,12,1689962411.6139483,1689958800, +163389,,,75.41685983444445,75.2,75.6,,,,22,1689962411.6139812,1689958800, +163390,,,54.50136464194444,54.0,56.0,,,,14,1689962411.6140134,1689958800, +163391,,,100.0,100.0,100.0,,,,17,1689962411.6140468,1689958800, +163392,,,75.41858348155556,75.2,75.6,,,,18,1689962411.6140792,1689958800, +163393,,,0.0,0.0,0.0,,,,19,1689962411.614113,1689958800, +163394,,,0.0,0.0,0.0,,,,20,1689962411.614148,1689958800, +185549,,,66.80333446305555,0.0,1724.0,,,,140,1691809211.2792487,1691805600, +185550,,,61.21465275777777,0.0,1596.0,,,,141,1691809211.2792804,1691805600, +185551,,,0.0230545401333333,0.0,1.0,,,,142,1691809211.279312,1691805600, +185552,,,119.44077760722222,115.0,121.0,,,,143,1691809211.2793434,1691805600, +185553,,,0.5636248676263889,0.0,14.452,,,,144,1691809211.2793734,1691805600, +185554,,,-59.24169611777777,-63.0,-56.0,,,,145,1691809211.2794027,1691805600, +185555,,,,,,,372.006,372.006,151,1691809211.2794323,1691805600, +185556,,,,,,,0.379,374.1549999999367,152,1691809211.2794614,1691805600, +185557,,,93.284064185,86.0,129.0,,,,153,1691809211.2794907,1691805600, +185558,,,108.06199737055556,86.0,140.0,,,,154,1691809211.279521,1691805600, +185559,,,53.8235980225,0.0,106.0,,,,155,1691809211.2795496,1691805600, +185560,,,0.8638118208166666,0.65,1.0,,,,156,1691809211.279579,1691805600, +185561,,,128.0562490275,102.0,129.0,,,,146,1691809211.2796087,1691805600, +185562,,,0.8446214087544445,0.801,1.089,,,,55,1691809211.279639,1691805600, +185563,,,-58.49156373861111,-63.0,-55.0,,,,45,1691809211.279668,1691805600, +185564,,,356.00307006913334,169.03,1933.23,,,,59,1691809211.2796972,1691805600, +185565,,,,,,,3773.3066,3773.2231,44,1691809211.279726,1691805600, +185566,,,,,,,0.0018,0.0,58,1691809211.2797558,1691805600, +185567,,,123.17002136031668,121.21,124.2,,,,35,1691809211.279785,1691805600, +185568,,,268.5734108725416,58.83,1437.14,,,,36,1691809211.279814,1691805600, +185569,,,,,,,2914.1707,2913.9959000000003,41,1691809211.2798438,1691805600, +185570,,,,,,,2.4905,2.4905,40,1691809211.2798736,1691805600, +185571,,,123.17002119015557,121.21,124.2,,,,24,1691809211.279903,1691805600, +185572,,,624.5774599462278,228.58,3370.37,,,,28,1691809211.2799325,1691805600, +185573,,,6687.283313870055,6686.8323,6687.4773,,,,29,1691809211.2799618,1691805600, +185574,,,,,,,468.6365,6609.284799999892,57,1691809211.279991,1691805600, +185575,,,,,,,123.111614559999,2720.6256785399905,52,1691809211.2800467,1691805600,1691250022.50649 +185576,,,270.0,270.0,270.0,,,,5,1691809211.280087,1691805600, +185577,,,413.5821595933334,406.0,421.0,,,,6,1691809211.2801175,1691805600, +185578,,,73.00163131905555,72.7,73.6,,,,22,1691809211.2801468,1691805600, +185579,,,60.33934530861111,56.0,62.0,,,,14,1691809211.2801769,1691805600, +185580,,,100.0,100.0,100.0,,,,17,1691809211.2802055,1691805600, +185581,,,73.43457197686111,72.9,74.1,,,,18,1691809211.2802346,1691805600, +185582,,,0.0,0.0,0.0,,,,19,1691809211.280263,1691805600, +185583,,,0.0,0.0,0.0,,,,20,1691809211.280292,1691805600, +185950,,,174.5339460224652,0.709225312969936,2002.99874177993,,,,134,1691845211.1669495,1691841600, +185951,,,5.060202062661961,0.612739159408505,43.9968737370983,,,,135,1691845211.1671114,1691841600, +185952,,,,,,,44.455,44.455,137,1691845211.1671653,1691841600, +185953,,,,,,,0.284,44.5739999999973,138,1691845211.167229,1691841600, +185954,,,19.51465302361111,0.0,818.0,,,,139,1691845211.167271,1691841600, +185955,,,61.09478041444445,0.0,1749.0,,,,140,1691845211.1673048,1691841600, +185956,,,55.38659269722223,0.0,1626.0,,,,141,1691845211.1673455,1691841600, +185957,,,0.0237342228833333,0.0,1.0,,,,142,1691845211.167407,1691841600, +185958,,,119.5620104897222,117.0,121.0,,,,143,1691845211.1674452,1691841600, +185959,,,0.5159647408938889,0.0,14.661,,,,144,1691845211.167485,1691841600, +185960,,,-59.31360431416667,-62.0,-56.0,,,,145,1691845211.1675184,1691841600, +185961,,,,,,,372.946,372.946,151,1691845211.1675513,1691841600, +185962,,,,,,,1.319,375.0949999999349,152,1691845211.1675832,1691841600, +185963,,,94.00855766083332,89.0,127.0,,,,153,1691845211.1676264,1691841600, +185964,,,108.46850980361113,102.0,143.0,,,,154,1691845211.1676602,1691841600, +185965,,,53.25019499138889,0.0,105.0,,,,155,1691845211.167693,1691841600, +185966,,,0.8671254143972225,0.67,1.0,,,,156,1691845211.167725,1691841600, +185967,,,127.84707307555554,126.0,129.0,,,,146,1691845211.167763,1691841600, +185968,,,0.8479359074891667,0.8,1.113,,,,55,1691845211.167795,1691841600, +163409,,,107.92970810027778,102.0,138.0,,,,154,1689966011.6426003,1689962400, +163410,,,54.715171125000005,0.0,102.0,,,,155,1689966011.6426697,1689962400, +163411,,,0.8590904856888889,0.67,1.0,,,,156,1689966011.64271,1689962400, +163412,,,125.78578291138888,124.0,127.0,,,,146,1689966011.642749,1689962400, +163413,,,0.8587390130033333,0.809,1.104,,,,55,1689966011.642787,1689962400, +163414,,,-58.6555362,-62.0,-56.0,,,,45,1689966011.6428251,1689962400, +163415,,,590.5030852902668,248.51,2312.69,,,,59,1689966011.6428635,1689962400, +163416,,,,,,,3201.4301,3201.3466,44,1689966011.6429017,1689962400, +163417,,,,,,,0.0018,0.0,58,1689966011.6429424,1689962400, +163418,,,121.28645786193331,120.12,122.38,,,,35,1689966011.6429815,1689962400, +163419,,,208.14280814136387,30.35,1183.04,,,,36,1689966011.64302,1689962400, +163420,,,,,,,2488.8237,2488.6489,41,1689966011.643058,1689962400, +163421,,,,,,,2.4905,2.4905,40,1689966011.6430967,1689962400, +163422,,,121.28645778752224,120.12,122.38,,,,24,1689966011.6431358,1689962400, +163423,,,798.646345708136,361.12,2766.31,,,,28,1689966011.6431746,1689962400, +163424,,,5689.941416785434,5689.4194,5690.2538,,,,29,1689966011.643213,1689962400, +163425,,,,,,,1025.7748,5612.985599999929,57,1689966011.6432502,1689962400, +163426,,,,,,,99.8851224799982,2310.686971340002,52,1689966011.6432896,1689962400,1689553024.692449 +163427,,,157.0,157.0,157.0,,,,5,1689966011.6433277,1689962400, +163428,,,86.74098445944445,84.0,90.0,,,,6,1689966011.643366,1689962400, +163429,,,74.84546937705554,74.8,75.2,,,,22,1689966011.6434674,1689962400, +163430,,,56.73548966833334,54.0,63.0,,,,14,1689966011.643535,1689962400, +163431,,,100.0,100.0,100.0,,,,17,1689966011.6435816,1689962400, +163432,,,74.84413969427776,74.8,75.2,,,,18,1689966011.643655,1689962400, +163433,,,0.0,0.0,0.0,,,,19,1689966011.6437,1689962400, +163434,,,0.0,0.0,0.0,,,,20,1689966011.6437438,1689962400, +163481,,,196.1970550598679,0.796551895374083,3116.40807186832,,,,134,1689973211.7197697,1689969600, +163482,,,4.72663960879072,0.658791060832885,75.6226610737743,,,,135,1689973211.7199,1689969600, +163483,,,,,,,41.019,41.019,137,1689973211.7199452,1689969600, +163484,,,,,,,0.171,41.13699999999877,138,1689973211.7199855,1689969600, +163485,,,8.56614723861111,0.0,994.0,,,,139,1689973211.720024,1689969600, +163486,,,26.86635459583333,0.0,1580.0,,,,140,1689973211.720095,1689969600, +163487,,,24.36640860305555,0.0,1441.0,,,,141,1689973211.7201345,1689969600, +163488,,,0.0078972982861111,0.0,0.69,,,,142,1689973211.720171,1689969600, +163489,,,117.09287173111107,115.0,118.0,,,,143,1689973211.7202077,1689969600, +163490,,,0.2318744915802777,0.0,13.573,,,,144,1689973211.7202427,1689969600, +163491,,,-57.77659063861111,-62.0,-54.0,,,,145,1689973211.7202785,1689969600, +163492,,,,,,,323.348,323.348,151,1689973211.7203145,1689969600, +163493,,,,,,,2.072,325.49800000001875,152,1689973211.72035,1689969600, +163494,,,92.7509133847222,88.0,128.0,,,,153,1689973211.7203882,1689969600, +163495,,,108.1515651802778,102.0,137.0,,,,154,1689973211.7204251,1689969600, +163496,,,54.92596682444444,0.0,101.0,,,,155,1689973211.720461,1689969600, +163497,,,0.8581326912166668,0.67,1.0,,,,156,1689973211.7204976,1689969600, +163498,,,125.15686257388889,124.0,127.0,,,,146,1689973211.7205338,1689969600, +163499,,,0.8645649207691667,0.817,1.101,,,,55,1689973211.7205694,1689969600, +163500,,,-59.05552312972223,-62.0,-57.0,,,,45,1689973211.7206056,1689969600, +163501,,,1754.3534095064526,595.16,3289.1,,,,59,1689973211.7206726,1689969600, +163502,,,,,,,3204.2962,3204.2127,44,1689973211.7207117,1689969600, +163503,,,,,,,0.0018,0.0,58,1689973211.720748,1689969600, +163504,,,121.31828911312223,120.32,122.43,,,,35,1689973211.7207828,1689969600, +163505,,,857.919273245961,28.22,2403.57,,,,36,1689973211.720819,1689969600, +163506,,,,,,,2490.6526,2490.4778,41,1689973211.720857,1689969600, +163507,,,,,,,2.4905,2.4905,40,1689973211.720893,1689969600, +163508,,,121.318289281175,120.32,122.43,,,,24,1689973211.7209308,1689969600, +163509,,,2612.264423786145,639.77,4545.24,,,,28,1689973211.7209678,1689969600, +163510,,,5693.816154738192,5692.3177,5694.9488,,,,29,1689973211.7210047,1689969600, +163511,,,,,,,1030.4698,5617.680599999929,57,1689973211.7210398,1689969600, +163512,,,,,,,101.816645479998,2312.618494340001,52,1689973211.721069,1689969600,1689553024.692449 +163513,,,157.0,157.0,157.0,,,,5,1689973211.721099,1689969600, +163514,,,98.28423289166666,95.0,101.0,,,,6,1689973211.7211287,1689969600, +163515,,,1.2,1.2,1.2,,,,7,1689973211.72116,1689969600, +163516,,,,,,,0.421508,10.835842000000005,8,1689973211.7211902,1689969600, +163517,,,131.9,131.9,131.9,,,,9,1689973211.721241,1689969600, +163518,,,-80.0,-80.0,-80.0,,,,10,1689973211.7212994,1689969600, +163519,,,119.84,119.5,120.3,,,,11,1689973211.7213414,1689969600, +163520,,,0.015418070509435,0.0,0.021,,,,12,1689973211.7213745,1689969600, +163521,,,75.08044545288888,74.8,75.4,,,,22,1689973211.7214034,1689969600, +163522,,,57.6465188775,56.0,64.0,,,,14,1689973211.721434,1689969600, +163523,,,100.0,100.0,100.0,,,,17,1689973211.72147,1689969600, +163524,,,75.07864269811111,74.8,75.4,,,,18,1689973211.7215002,1689969600, +163525,,,0.0,0.0,0.0,,,,19,1689973211.721531,1689969600, +163526,,,0.0,0.0,0.0,,,,20,1689973211.72156,1689969600, +185628,,,21.78769803611111,0.0,706.0,,,,139,1691816411.16424,1691812800, +185629,,,71.27845056999999,0.0,1799.0,,,,140,1691816411.1642742,1691812800, +185630,,,65.0772257925,0.0,1658.0,,,,141,1691816411.1643152,1691812800, +185631,,,0.0219258639749999,0.0,1.0,,,,142,1691816411.1643553,1691812800, +185632,,,120.26230213555556,118.0,121.0,,,,143,1691816411.1643913,1691812800, +185633,,,0.5967381006330555,0.0,14.956,,,,144,1691816411.16443,1691812800, +185634,,,-59.14206456833333,-63.0,-57.0,,,,145,1691816411.1644654,1691812800, +185635,,,,,,,372.193,372.193,151,1691816411.1645064,1691812800, +185636,,,,,,,0.566,374.3419999999363,152,1691816411.1645396,1691812800, +185637,,,93.41535135861108,88.0,133.0,,,,153,1691816411.1645732,1691812800, +185638,,,108.01214536888892,102.0,145.0,,,,154,1691816411.1646056,1691812800, +185639,,,53.359304875277786,0.0,104.0,,,,155,1691816411.1646457,1691812800, +185640,,,0.8654000501861111,0.66,1.0,,,,156,1691816411.1646788,1691812800, +185641,,,128.8089055697222,127.0,129.0,,,,146,1691816411.1647184,1691812800, +185642,,,0.8389455887791665,0.793,1.132,,,,55,1691816411.1647506,1691812800, +185643,,,-58.940483208888885,-61.0,-56.0,,,,45,1691816411.1647828,1691812800, +185644,,,389.4969379229583,178.22,1923.66,,,,59,1691816411.1648152,1691812800, +185645,,,,,,,3774.9388,3774.8553,44,1691816411.164848,1691812800, +163457,,,,,,,0.0018,0.0,58,1689969611.7105973,1689966000, +163458,,,121.33369077814169,119.25,122.17,,,,35,1689969611.7106614,1689966000, +163459,,,977.4284077403556,54.37,4018.62,,,,36,1689969611.7106967,1689966000, +163460,,,,,,,2489.7828,2489.608,41,1689969611.7107308,1689966000, +163461,,,,,,,2.4905,2.4905,40,1689969611.7107651,1689966000, +163462,,,121.33369078951668,119.25,122.17,,,,24,1689969611.7107985,1689966000, +163463,,,2104.9894762494723,363.9,6605.41,,,,28,1689969611.7108316,1689966000, +163464,,,5691.136598752343,5690.2538,5692.3177,,,,29,1689969611.7108648,1689966000, +163465,,,,,,,1027.8387,5615.049499999928,57,1689969611.7109003,1689966000, +163466,,,,,,,100.734210939998,2311.536059800001,52,1689969611.710934,1689966000,1689553024.692449 +163467,,,157.0,157.0,157.0,,,,5,1689969611.7109675,1689966000, +163468,,,92.55099960055554,90.0,95.0,,,,6,1689969611.7110002,1689966000, +163469,,,1.2,1.2,1.2,,,,7,1689969611.711034,1689966000, +163470,,,,,,,0.419724,10.834058000000004,8,1689969611.7111,1689966000, +163471,,,132.98,132.98,132.98,,,,9,1689969611.7111354,1689966000, +163472,,,-79.0,-79.0,-79.0,,,,10,1689969611.7111692,1689966000, +163473,,,120.562833220798,119.7,121.1,,,,11,1689969611.7112036,1689966000, +163474,,,0.0122813556989983,0.0,0.022,,,,12,1689969611.7112367,1689966000, +163475,,,75.30448467733333,75.0,75.6,,,,22,1689969611.71127,1689966000, +163476,,,60.86119076944444,57.0,63.0,,,,14,1689969611.7113032,1689966000, +163477,,,100.0,100.0,100.0,,,,17,1689969611.711336,1689966000, +163478,,,75.30640964927778,75.0,75.6,,,,18,1689969611.7113702,1689966000, +163479,,,0.0,0.0,0.0,,,,19,1689969611.7114038,1689966000, +163480,,,0.0,0.0,0.0,,,,20,1689969611.711438,1689966000, +185646,,,,,,,0.0018,0.0,58,1691816411.164881,1691812800, +185647,,,123.70934812715556,122.97,124.42,,,,35,1691816411.1649196,1691812800, +185648,,,500.511495521375,371.53,1554.79,,,,36,1691816411.1649582,1691812800, +185649,,,,,,,2915.7158,2915.541,41,1691816411.164992,1691812800, +185650,,,,,,,2.4905,2.4905,40,1691816411.165047,1691812800, +185651,,,123.70934809267222,122.97,124.42,,,,24,1691816411.1650844,1691812800, +185652,,,890.0085137102027,562.04,3221.59,,,,28,1691816411.1651175,1691812800, +185653,,,6690.2306578365415,6689.752,6690.6546,,,,29,1691816411.1651502,1691812800, +185654,,,,,,,471.8138,6612.462099999893,57,1691816411.1651828,1691812800, +185655,,,,,,,124.418755779999,2721.93281975999,52,1691816411.1652153,1691812800,1691250022.50649 +185656,,,436.8986326236111,270.0,437.0,,,,5,1691816411.165249,1691812800, +185657,,,7.460964711111111,1.0,437.0,,,,6,1691816411.1652818,1691812800, +185658,,,72.61278120069444,72.1,73.0,,,,22,1691816411.165316,1691812800, +185659,,,58.39299567138888,57.0,60.0,,,,14,1691816411.1653557,1691812800, +185660,,,100.0,100.0,100.0,,,,17,1691816411.165389,1691812800, +185661,,,73.07052453416667,72.9,73.4,,,,18,1691816411.165428,1691812800, +185662,,,0.0,0.0,0.0,,,,19,1691816411.1654663,1691812800, +185663,,,0.0,0.0,0.0,,,,20,1691816411.1654994,1691812800, +185864,,,5.731670597351911,0.522634080913741,128.407854181442,,,,134,1691838011.2151768,1691834400, +185865,,,2.1308153118259274,0.429175192947167,75.2242957711793,,,,135,1691838011.2153475,1691834400, +185866,,,,,,,44.416,44.416,137,1691838011.21542,1691834400, +185867,,,,,,,0.245,44.53499999999732,138,1691838011.21552,1691834400, +185868,,,19.72680418027777,0.0,722.0,,,,139,1691838011.215606,1691834400, +185869,,,64.53458778055555,0.0,1791.0,,,,140,1691838011.215671,1691834400, +185870,,,58.690384768055566,0.0,1644.0,,,,141,1691838011.2157335,1691834400, +185871,,,0.0207659168388888,0.0,1.0,,,,142,1691838011.2157938,1691834400, +185872,,,121.44602633416666,119.0,122.0,,,,143,1691838011.2158544,1691834400, +185873,,,0.5377526863216667,0.0,14.976,,,,144,1691838011.215914,1691834400, +185874,,,-58.63457420805556,-61.0,-56.0,,,,145,1691838011.2159734,1691834400, +185875,,,,,,,372.757,372.757,151,1691838011.2160678,1691834400, +185876,,,,,,,1.13,374.9059999999353,152,1691838011.2161171,1691834400, +185877,,,95.74749355861113,89.0,130.0,,,,153,1691838011.2161613,1691834400, +185878,,,110.11148835416664,102.0,151.0,,,,154,1691838011.216207,1691834400, +185879,,,53.35997089805556,0.0,106.0,,,,155,1691838011.2162466,1691834400, +185880,,,0.8698468075194444,0.67,1.0,,,,156,1691838011.2162914,1691834400, +185881,,,130.10225494861112,129.0,131.0,,,,146,1691838011.2163343,1691834400, +185882,,,0.846782079720278,0.783,1.166,,,,55,1691838011.2163815,1691834400, +185883,,,-58.64422852250001,-62.0,-56.0,,,,45,1691838011.2164228,1691834400, +185884,,,268.2389589526056,169.7,1514.84,,,,59,1691838011.216467,1691834400, +185885,,,,,,,3777.7502,3777.6667,44,1691838011.2165043,1691834400, +185886,,,,,,,0.0018,0.0,58,1691838011.2165446,1691834400, +185887,,,124.89794681411664,124.25,125.71,,,,35,1691838011.2165828,1691834400, +185888,,,398.78603900694446,179.32,609.12,,,,36,1691838011.2166271,1691834400, +185889,,,,,,,2918.93,2918.7552,41,1691838011.2166655,1691834400, +185890,,,,,,,2.4905,2.4905,40,1691838011.2167034,1691834400, +185891,,,124.89794690129445,124.25,125.71,,,,24,1691838011.2167456,1691834400, +185892,,,667.0250561402889,373.72,1911.04,,,,28,1691838011.2168074,1691834400, +185893,,,6696.358781948132,6695.9998,6696.6802,,,,29,1691838011.2168508,1691834400, +185894,,,,,,,477.8274,6618.475699999894,57,1691838011.2168894,1691834400, +185895,,,,,,,126.892750819999,2724.4068147999888,52,1691838011.2169323,1691834400,1691250022.50649 +185896,,,437.0,437.0,437.0,,,,5,1691838011.2169702,1691834400, +185897,,,96.02853556916666,89.0,103.0,,,,6,1691838011.217014,1691834400, +185898,,,72.78831936611112,72.7,72.9,,,,22,1691838011.2170851,1691834400, +185899,,,54.84813310972223,53.0,55.0,,,,14,1691838011.2171228,1691834400, +185900,,,100.0,100.0,100.0,,,,17,1691838011.2171657,1691834400, +185901,,,72.78813090477779,72.7,72.9,,,,18,1691838011.2172086,1691834400, +185902,,,0.0,0.0,0.0,,,,19,1691838011.217246,1691834400, +185903,,,0.0,0.0,0.0,,,,20,1691838011.2172894,1691834400, +185904,,,81.62837946825216,0.666276574687926,3675.93674133597,,,,134,1691841611.286423,1691838000, +185905,,,2.5093462028485463,0.575716606406618,24.6314122772088,,,,135,1691841611.2865765,1691838000, +185906,,,,,,,44.437,44.437,137,1691841611.2866323,1691838000, +185907,,,,,,,0.266,44.55599999999731,138,1691841611.286682,1691838000, +185908,,,20.10160081305556,0.0,990.0,,,,139,1691841611.2867315,1691838000, +185909,,,69.86689343777779,0.0,1788.0,,,,140,1691841611.2867796,1691838000, +185910,,,64.13481779611111,0.0,1619.0,,,,141,1691841611.286827,1691838000, +185911,,,0.0201162054027777,0.0,1.0,,,,142,1691841611.2868743,1691838000, +163567,,,74.80002024033332,74.5,75.0,,,,22,1689976811.8410404,1689973200, +163568,,,57.42179621805556,54.0,63.0,,,,14,1689976811.8410673,1689973200, +163569,,,100.0,100.0,100.0,,,,17,1689976811.8410952,1689973200, +163570,,,74.79880175324999,74.5,75.0,,,,18,1689976811.8411229,1689973200, +163571,,,0.0,0.0,0.0,,,,19,1689976811.8411503,1689973200, +163572,,,0.0,0.0,0.0,,,,20,1689976811.8411767,1689973200, +163573,,,152.07486464631958,0.8446207355519,6711.44965348641,,,,134,1689980411.643007,1689976800, +163574,,,7.736402533119484,0.798204021381716,263.140093880813,,,,135,1689980411.643184,1689976800, +163575,,,,,,,41.033,41.033,137,1689980411.643273,1689976800, +163576,,,,,,,0.185,41.15099999999876,138,1689980411.643327,1689976800, +163577,,,5.9662254402777775,0.0,692.0,,,,139,1689980411.6433704,1689976800, +163578,,,19.028158582222225,0.0,1125.0,,,,140,1689980411.6434174,1689976800, +163579,,,17.213423995555555,0.0,1119.0,,,,141,1689980411.643464,1689976800, +163580,,,0.0071760105055555,0.0,1.0,,,,142,1689980411.6435034,1689976800, +163581,,,118.84094431388888,117.0,120.0,,,,143,1689980411.6435494,1689976800, +163582,,,0.1612245281277778,0.0,9.479,,,,144,1689980411.6435912,1689976800, +163583,,,-59.10856558305556,-64.0,-56.0,,,,145,1689980411.6436782,1689976800, +163584,,,,,,,323.547,323.547,151,1689980411.6437216,1689976800, +163585,,,,,,,2.271,325.6970000000185,152,1689980411.6437805,1689976800, +163586,,,93.32590251305557,89.0,126.0,,,,153,1689980411.6438456,1689976800, +163587,,,108.89958575694442,103.0,141.0,,,,154,1689980411.643892,1689976800, +163588,,,55.20417912722223,0.0,108.0,,,,155,1689980411.643931,1689976800, +163589,,,0.8576201406111109,0.64,1.0,,,,156,1689980411.64397,1689976800, +163590,,,127.17217021472224,125.0,128.0,,,,146,1689980411.6440082,1689976800, +163591,,,0.8567308250930554,0.807,1.114,,,,55,1689980411.6440473,1689976800, +163592,,,-59.08892102638888,-63.0,-57.0,,,,45,1689980411.6440856,1689976800, +163593,,,1617.5637823230056,652.62,8924.68,,,,59,1689980411.6441305,1689976800, +163594,,,,,,,3208.145,3208.0615,44,1689980411.6441746,1689976800, +163595,,,,,,,0.0018,0.0,58,1689980411.6442134,1689976800, +163596,,,122.70081718587222,120.79,123.78,,,,35,1689980411.6442862,1689976800, +163597,,,1171.812563486964,183.17,3553.32,,,,36,1689980411.6443264,1689976800, +163598,,,,,,,2493.3942,2493.2194000000004,41,1689980411.6443667,1689976800, +163599,,,,,,,2.4905,2.4905,40,1689980411.6444044,1689976800, +163600,,,122.70081717410834,120.79,123.78,,,,24,1689980411.6444442,1689976800, +163601,,,2789.3791314777413,836.6,12467.81,,,,28,1689980411.6444857,1689976800, +163602,,,5700.577543939881,5698.6308,5701.5392,,,,29,1689980411.6445262,1689976800, +163603,,,,,,,1037.0602,5624.27099999993,57,1689980411.6445673,1689976800, +163604,,,,,,,104.527936039998,2315.3297849,52,1689980411.6446016,1689976800,1689553024.692449 +163605,,,157.0,157.0,157.0,,,,5,1689980411.6446557,1689976800, +163606,,,109.47166592138888,107.0,112.0,,,,6,1689980411.6446917,1689976800, +163607,,,10.0,10.0,10.0,,,,7,1689980411.644725,1689976800, +163608,,,,,,,0.425908,10.840242000000002,8,1689980411.6447575,1689976800, +163609,,,120.0,120.0,120.0,,,,11,1689980411.6447935,1689976800, +163610,,,0.087,0.087,0.087,,,,12,1689980411.6448476,1689976800, +163611,,,73.42463689397222,72.9,74.5,,,,22,1689980411.6449256,1689976800, +163612,,,55.27864641972221,54.0,57.0,,,,14,1689980411.6449616,1689976800, +163613,,,100.0,100.0,100.0,,,,17,1689980411.644994,1689976800, +163614,,,73.4203470583611,72.9,74.5,,,,18,1689980411.6450264,1689976800, +163615,,,0.0,0.0,0.0,,,,19,1689980411.64506,1689976800, +163616,,,0.0,0.0,0.0,,,,20,1689980411.645095,1689976800, +163617,,,235.8229656931185,0.690470763284104,3103.95817496145,,,,134,1689984011.8473847,1689980400, +163618,,,5.114628555284889,0.664477348967226,55.2470058044535,,,,135,1689984011.847499,1689980400, +163619,,,,,,,41.041,41.041,137,1689984011.8475342,1689980400, +163620,,,,,,,0.008,41.15899999999876,138,1689984011.8475668,1689980400, +163621,,,7.580217354166667,0.0,690.0,,,,139,1689984011.8475988,1689980400, +163622,,,24.849048347222222,0.0,1119.0,,,,140,1689984011.8476791,1689980400, +163623,,,22.58888074388889,0.0,1115.0,,,,141,1689984011.8477125,1689980400, +163624,,,0.008192356,0.0,1.0,,,,142,1689984011.847743,1689980400, +163625,,,118.79733382861107,117.0,120.0,,,,143,1689984011.8477726,1689980400, +163626,,,0.2109361849891666,0.0,9.439,,,,144,1689984011.847803,1689980400, +163627,,,-58.846131461944445,-64.0,-56.0,,,,145,1689984011.847833,1689980400, +163628,,,,,,,323.641,323.641,151,1689984011.847864,1689980400, +163629,,,,,,,0.093,325.7900000000183,152,1689984011.847894,1689980400, +163630,,,92.9498700525,88.0,125.0,,,,153,1689984011.847924,1689980400, +163631,,,107.73144312083332,102.0,142.0,,,,154,1689984011.847953,1689980400, +163632,,,53.66615322388888,0.0,108.0,,,,155,1689984011.8479822,1689980400, +163633,,,0.8633837668166667,0.65,1.0,,,,156,1689984011.848012,1689980400, +163634,,,127.10988788999995,125.0,128.0,,,,146,1689984011.8480413,1689980400, +163635,,,0.8478941801127776,0.803,1.124,,,,55,1689984011.8480716,1689980400, +163636,,,-60.57373837833334,-65.0,-57.0,,,,45,1689984011.848102,1689980400, +163637,,,1914.433123223411,658.27,4300.84,,,,59,1689984011.8481314,1689980400, +163638,,,,,,,3210.0254,3209.9419,44,1689984011.848163,1689980400, +163639,,,,,,,0.0018,0.0,58,1689984011.848192,1689980400, +163640,,,122.62597140393608,121.45,123.52,,,,35,1689984011.8482234,1689980400, +163641,,,1564.0331988932194,182.27,2934.93,,,,36,1689984011.848256,1689980400, +163642,,,,,,,2494.9208,2494.746,41,1689984011.8482876,1689980400, +163643,,,,,,,2.4905,2.4905,40,1689984011.8483567,1689980400, +163644,,,122.6259713728972,121.45,123.52,,,,24,1689984011.8483934,1689980400, +163645,,,3478.464384199588,847.36,7116.15,,,,28,1689984011.8484347,1689980400, +163646,,,5702.8118320998665,5701.5392,5704.9462,,,,29,1689984011.848471,1689980400, +163647,,,,,,,1040.4672,5627.67799999993,57,1689984011.848506,1689980400, +163648,,,,,,,105.929575839998,2316.7314247000004,52,1689984011.848549,1689980400,1689553024.692449 +163649,,,157.0,157.0,157.0,,,,5,1689984011.8485918,1689980400, +163650,,,115.2872331247222,112.0,118.0,,,,6,1689984011.8486595,1689980400, +163651,,,71.34959146061112,70.5,72.9,,,,22,1689984011.8486958,1689980400, +163652,,,61.22558819444444,57.0,66.0,,,,14,1689984011.8487308,1689980400, +163653,,,100.0,100.0,100.0,,,,17,1689984011.8487651,1689980400, +163654,,,72.92444655286111,72.9,73.0,,,,18,1689984011.8487997,1689980400, +163655,,,0.0,0.0,0.0,,,,19,1689984011.8488345,1689980400, +163656,,,0.0,0.0,0.0,,,,20,1689984011.848879,1689980400, +163657,,,51.16124394331883,0.713819978313112,435.367678865527,,,,134,1689987611.7157545,1689984000, +163658,,,6.650632964676901,0.644322707407075,78.4186528498575,,,,135,1689987611.7158737,1689984000, +163659,,,,,,,41.05,41.05,137,1689987611.715912,1689984000, +163660,,,,,,,0.017,41.16799999999875,138,1689987611.7159472,1689984000, +163661,,,9.854608806666668,0.0,740.0,,,,139,1689987611.7160034,1689984000, +163662,,,32.24366393333333,0.0,1537.0,,,,140,1689987611.716066,1689984000, +163663,,,29.374085752777784,0.0,1362.0,,,,141,1689987611.7161047,1689984000, +163664,,,0.0099333540611111,0.0,1.0,,,,142,1689987611.7161393,1689984000, +163665,,,119.01095586777778,116.0,120.0,,,,143,1689987611.7161732,1689984000, +163666,,,0.2734828363025,0.0,13.095,,,,144,1689987611.7162058,1689984000, +163667,,,-58.60005664805556,-64.0,-55.0,,,,145,1689987611.716238,1689984000, +163668,,,,,,,323.734,323.734,151,1689987611.7162714,1689984000, +163669,,,,,,,0.187,325.88400000001815,152,1689987611.7163055,1689984000, +163670,,,92.94270331055556,88.0,128.0,,,,153,1689987611.716338,1689984000, +163671,,,107.53792973611112,102.0,142.0,,,,154,1689987611.71637,1689984000, +163672,,,53.14744801305557,0.0,112.0,,,,155,1689987611.7164023,1689984000, +163673,,,0.8647173988861111,0.62,1.0,,,,156,1689987611.716441,1689984000, +163674,,,127.38751943416666,125.0,129.0,,,,146,1689987611.7164726,1689984000, +163675,,,0.8449190262236109,0.798,1.125,,,,55,1689987611.7165048,1689984000, +163676,,,-63.08079576027777,-67.0,-59.0,,,,45,1689987611.716537,1689984000, +163677,,,1603.489663458183,520.3,3790.33,,,,59,1689987611.7165694,1689984000, +163678,,,,,,,3211.632,3211.5485,44,1689987611.7166023,1689984000, +163679,,,,,,,0.0018,0.0,58,1689987611.716662,1689984000, +163680,,,122.74345978371112,121.36,123.71,,,,35,1689987611.7166977,1689984000, +163681,,,1308.0955637813668,112.1,2913.73,,,,36,1689987611.7167306,1689984000, +163682,,,,,,,2496.2308,2496.056,41,1689987611.7167668,1689984000, +163683,,,,,,,2.4905,2.4905,40,1689987611.7168314,1689984000, +163684,,,122.7434597405278,121.36,123.71,,,,24,1689987611.7168908,1689984000, +163685,,,2911.5843015291416,674.26,6603.99,,,,28,1689987611.7169511,1689984000, +163686,,,5706.032703284493,5704.9462,5707.8628,,,,29,1689987611.7170088,1689984000, +163687,,,,,,,1043.3838,5630.59459999993,57,1689987611.7170987,1689984000, +163688,,,,,,,107.129465079998,2317.931313940001,52,1689987611.7171574,1689984000,1689553024.692449 +163689,,,157.0,157.0,157.0,,,,5,1689987611.7172086,1689984000, +163690,,,121.66660282277776,118.0,125.0,,,,6,1689987611.7172592,1689984000, +163691,,,72.36596689172221,71.6,73.4,,,,22,1689987611.7173097,1689984000, +163692,,,63.650363760000005,62.0,66.0,,,,14,1689987611.7173617,1689984000, +163693,,,100.0,100.0,100.0,,,,17,1689987611.717412,1689984000, +163694,,,73.04764889580557,72.9,73.2,,,,18,1689987611.7174685,1689984000, +163695,,,0.0,0.0,0.0,,,,19,1689987611.7175188,1689984000, +163696,,,0.0,0.0,0.0,,,,20,1689987611.7175689,1689984000, +163697,,,693.6046299947392,0.842503384842068,2142.66834275629,,,,134,1689991211.642557,1689987600, +163698,,,19.287282349440865,0.843284656092646,94.0632845603555,,,,135,1689991211.64273,1689987600, +163699,,,,,,,41.058,41.058,137,1689991211.6427755,1689987600, +163700,,,,,,,0.025,41.17599999999874,138,1689991211.6428149,1689987600, +163701,,,7.275473655277778,0.0,698.0,,,,139,1689991211.6428518,1689987600, +163702,,,24.073547069444444,0.0,1137.0,,,,140,1689991211.6428874,1689987600, +163703,,,21.91228041333333,0.0,1130.0,,,,141,1689991211.6429226,1689987600, +163704,,,0.0089199163888888,0.0,1.0,,,,142,1689991211.642958,1689987600, +163705,,,119.5003010819444,117.0,120.0,,,,143,1689991211.6429932,1689987600, +163706,,,0.2030845600783333,0.0,9.544,,,,144,1689991211.6430278,1689987600, +163707,,,-59.34512983444444,-62.0,-56.0,,,,145,1689991211.6430626,1689987600, +163708,,,,,,,323.827,323.827,151,1689991211.6430993,1689987600, +163709,,,,,,,0.28,325.977000000018,152,1689991211.6431355,1689987600, +163710,,,93.08316154666666,88.0,128.0,,,,153,1689991211.643171,1689987600, +163711,,,107.65369544194444,102.0,146.0,,,,154,1689991211.643207,1689987600, +163712,,,53.20873730305555,0.0,113.0,,,,155,1689991211.6432416,1689987600, +163713,,,0.8650285662305556,0.64,1.0,,,,156,1689991211.6433036,1689987600, +163714,,,127.73799578444446,126.0,129.0,,,,146,1689991211.6433434,1689987600, +163715,,,0.84239556713,0.8,1.14,,,,55,1689991211.6433823,1689987600, +163716,,,-63.14091566444444,-69.0,-58.0,,,,45,1689991211.6434183,1689987600, +163717,,,886.7385300828832,604.64,3868.05,,,,59,1689991211.6434507,1689987600, +163718,,,,,,,3212.5452,3212.4617,44,1689991211.6434815,1689987600, +163719,,,,,,,0.0018,0.0,58,1689991211.6435137,1689987600, +163720,,,123.60281223850832,121.81,124.63,,,,35,1689991211.643545,1689987600, +163721,,,309.9510442027389,50.28,3390.0,,,,36,1689991211.6435752,1689987600, +163722,,,,,,,2496.569,2496.3942,41,1689991211.6436071,1689987600, +163723,,,,,,,2.4905,2.4905,40,1689991211.643666,1689987600, +163724,,,123.60281217471112,121.81,124.63,,,,24,1689991211.6436996,1689987600, +163725,,,1196.6901354862332,654.92,7258.05,,,,28,1689991211.6437323,1689987600, +163726,,,5708.696458006769,5707.8628,5709.1142,,,,29,1689991211.6437638,1689987600, +163727,,,,,,,1044.6352,5631.845999999931,57,1689991211.6437943,1689987600, +163728,,,,,,,107.644291039998,2318.4461399,52,1689991211.643825,1689987600,1689553024.692449 +163729,,,157.0,157.0,157.0,,,,5,1689991211.6438582,1689987600, +163730,,,127.99604563055556,125.0,131.0,,,,6,1689991211.6438894,1689987600, +163731,,,72.82080934772223,72.3,73.6,,,,22,1689991211.6439202,1689987600, +163732,,,60.91594720333333,58.0,64.0,,,,14,1689991211.64395,1689987600, +163733,,,100.0,100.0,100.0,,,,17,1689991211.6439805,1689987600, +163734,,,73.18429922088892,73.0,73.4,,,,18,1689991211.64401,1689987600, +163735,,,0.0,0.0,0.0,,,,19,1689991211.644041,1689987600, +163736,,,0.0,0.0,0.0,,,,20,1689991211.6440709,1689987600, +163737,,,806.8905520593171,694.236798979303,1895.61698331869,,,,134,1689994811.7768483,1689991200, +163738,,,19.373814074948243,17.7343336158193,32.9078356541685,,,,135,1689994811.7769735,1689991200, +163739,,,,,,,41.068,41.068,137,1689994811.7770238,1689991200, +163740,,,,,,,0.034,41.18499999999874,138,1689994811.777068,1689991200, +163741,,,9.085027439722223,0.0,699.0,,,,139,1689994811.777108,1689991200, +163742,,,33.88794170361111,0.0,1134.0,,,,140,1689994811.7771456,1689991200, +163743,,,31.30780120472222,0.0,1126.0,,,,141,1689994811.7771826,1689991200, +163744,,,0.0101302112527777,0.0,1.0,,,,142,1689994811.7772198,1689991200, +163745,,,119.18790132472223,116.0,120.0,,,,143,1689994811.7772584,1689991200, +163746,,,0.2874954121955555,0.0,9.577,,,,144,1689994811.7772908,1689991200, +163747,,,-58.92171425000001,-64.0,-56.0,,,,145,1689994811.7773206,1689991200, +163748,,,,,,,323.92,323.92,151,1689994811.777352,1689991200, +163749,,,,,,,0.373,326.07000000001784,152,1689994811.777382,1689991200, +163750,,,93.0421282947222,89.0,127.0,,,,153,1689994811.7774122,1689991200, +163751,,,107.61961235472222,102.0,147.0,,,,154,1689994811.777441,1689991200, +163752,,,53.24042927888889,0.0,113.0,,,,155,1689994811.7774704,1689991200, +163753,,,0.8648858676638888,0.64,1.0,,,,156,1689994811.7775002,1689991200, +163754,,,127.5524987636111,126.0,129.0,,,,146,1689994811.77753,1689991200, +163755,,,0.844071791472222,0.798,1.151,,,,55,1689994811.7775595,1689991200, +163756,,,-65.61719796333331,-71.0,-60.0,,,,45,1689994811.777589,1689991200, +163757,,,976.1415558203976,564.54,3761.05,,,,59,1689994811.7776463,1689991200, +163758,,,,,,,3213.5359,3213.4524,44,1689994811.777682,1689991200, +163759,,,,,,,0.0018,0.0,58,1689994811.7777138,1689991200, +163760,,,123.11086087950554,121.66,124.43,,,,35,1689994811.7777452,1689991200, +163761,,,436.0564134081917,52.1,2496.32,,,,36,1689994811.7777746,1689991200, +163762,,,,,,,2497.0188,2496.844,41,1689994811.7778049,1689991200, +163763,,,,,,,2.4905,2.4905,40,1689994811.777835,1689991200, +163764,,,123.1108606549028,121.66,124.43,,,,24,1689994811.7778883,1689991200, +163765,,,1412.2002390006276,617.2,6176.69,,,,28,1689994811.7779217,1689991200, +163766,,,5709.897635357622,5709.1142,5710.5547,,,,29,1689994811.7779536,1689991200, +163767,,,,,,,1046.0757,5633.286499999931,57,1689994811.777984,1689991200, +163768,,,,,,,108.236912739998,2319.0387616,52,1689994811.7780144,1689991200,1689553024.692449 +163769,,,157.0,157.0,157.0,,,,5,1689994811.7780735,1689991200, +163770,,,134.68732752444444,131.0,138.0,,,,6,1689994811.778105,1689991200, +163771,,,72.37112069913888,71.6,73.0,,,,22,1689994811.7781346,1689991200, +163772,,,58.63695823611111,56.0,60.0,,,,14,1689994811.778164,1689991200, +163773,,,100.0,100.0,100.0,,,,17,1689994811.7781937,1689991200, +163774,,,73.247900336,73.2,73.4,,,,18,1689994811.778223,1689991200, +163775,,,0.0,0.0,0.0,,,,19,1689994811.7782524,1689991200, +163776,,,0.0,0.0,0.0,,,,20,1689994811.778284,1689991200, +163897,,,3.99495656746862,0.671212862687844,231.568592606536,,,,134,1690009211.953115,1690005600, +163898,,,4.812059818503774,0.601484071190809,394.487690374479,,,,135,1690009211.9532456,1690005600, +163899,,,,,,,41.108,41.108,137,1690009211.953296,1690005600, +163900,,,,,,,0.075,41.22599999999872,138,1690009211.9533331,1690005600, +163901,,,11.254963698888892,0.0,715.0,,,,139,1690009211.9533691,1690005600, +163902,,,39.40254375944445,0.0,1746.0,,,,140,1690009211.9534056,1690005600, +163903,,,36.18079140388889,0.0,1614.0,,,,141,1690009211.953442,1690005600, +163904,,,0.0104734513472222,0.0,1.0,,,,142,1690009211.9534771,1690005600, +163905,,,120.82582539333332,119.0,122.0,,,,143,1690009211.9535117,1690005600, +163906,,,0.3294756763619444,0.0,14.527,,,,144,1690009211.9535522,1690005600, +163907,,,-58.8950293386111,-62.0,-56.0,,,,145,1690009211.9535918,1690005600, +163908,,,,,,,324.298,324.298,151,1690009211.9536688,1690005600, +163909,,,,,,,0.751,326.44800000001726,152,1690009211.9537165,1690005600, +163910,,,93.14572891805553,89.0,130.0,,,,153,1690009211.9537635,1690005600, +163911,,,107.89261623194444,102.0,141.0,,,,154,1690009211.9538076,1690005600, +163912,,,53.53430649361111,0.0,99.0,,,,155,1690009211.953846,1690005600, +163913,,,0.8636641423694443,0.68,1.0,,,,156,1690009211.9538846,1690005600, +163914,,,129.36581164277777,126.0,130.0,,,,146,1690009211.953923,1690005600, +163915,,,0.834390719313611,0.792,1.086,,,,55,1690009211.953962,1690005600, +163916,,,-64.46287759055556,-68.0,-61.0,,,,45,1690009211.954009,1690005600, +163917,,,1094.5089684840057,513.59,4820.16,,,,59,1690009211.9540472,1690005600, +163918,,,,,,,3217.9141,3217.8306,44,1690009211.9540925,1690005600, +163919,,,,,,,0.0018,0.0,58,1690009211.954131,1690005600, +163920,,,125.13454597285,123.87,125.91,,,,35,1690009211.9541795,1690005600, +163921,,,287.8896990387472,30.36,3459.06,,,,36,1690009211.954218,1690005600, +163922,,,,,,,2498.2691,2498.0943,41,1690009211.9542563,1690005600, +163923,,,,,,,2.4905,2.4905,40,1690009211.9543023,1690005600, +163924,,,125.13454597911388,123.87,125.91,,,,24,1690009211.954341,1690005600, +163925,,,1382.400980626175,545.35,8279.22,,,,28,1690009211.954379,1690005600, +163926,,,5715.736888048244,5714.7701,5716.1832,,,,29,1690009211.954418,1690005600, +163927,,,,,,,1051.7042,5638.91499999993,57,1690009211.954456,1690005600, +163928,,,,,,,110.552477639998,2321.3543265,52,1690009211.9544935,1690005600,1689553024.692449 +163929,,,145.0,145.0,145.0,,,,5,1690009211.954535,1690005600, +163930,,,18.794034215,15.0,23.0,,,,6,1690009211.9545736,1690005600, +163931,,,72.22447460566666,71.6,73.0,,,,22,1690009211.9546115,1690005600, +163932,,,56.57926188416667,55.0,58.0,,,,14,1690009211.9546869,1690005600, +163933,,,100.0,100.0,100.0,,,,17,1690009211.9547262,1690005600, +163934,,,72.9272936536111,72.9,73.0,,,,18,1690009211.9547648,1690005600, +163935,,,0.0,0.0,0.0,,,,19,1690009211.9548032,1690005600, +163936,,,0.0,0.0,0.0,,,,20,1690009211.954842,1690005600, +164137,,,24.5036104465007,0.64414738854758,457.863622671553,,,,134,1690030811.7168531,1690027200, +164138,,,3.917096361432693,0.578098517951105,148.489171063792,,,,135,1690030811.7170155,1690027200, +164139,,,,,,,41.17,41.17,137,1690030811.717087,1690027200, +164140,,,,,,,0.137,41.28799999999869,138,1690030811.7171736,1690027200, +164141,,,10.40305492888889,0.0,707.0,,,,139,1690030811.7172356,1690027200, +164142,,,38.48399506194444,0.0,1162.0,,,,140,1690030811.7172973,1690027200, +164143,,,35.46579611111111,0.0,1158.0,,,,141,1690030811.7173588,1690027200, +164144,,,0.0105946045527777,0.0,1.0,,,,142,1690030811.7174184,1690027200, +164145,,,120.20161459083332,118.0,121.0,,,,143,1690030811.717477,1690027200, +164146,,,0.3229794962366666,0.0,9.71,,,,144,1690030811.7175393,1690027200, +164147,,,-58.0284377675,-61.0,-55.0,,,,145,1690030811.7175982,1690027200, +164148,,,,,,,324.86,324.86,151,1690030811.7176929,1690027200, +164149,,,,,,,1.313,327.0100000000163,152,1690030811.7177544,1690027200, +164150,,,92.59956244777776,88.0,127.0,,,,153,1690030811.717816,1690027200, +164151,,,107.53093020083332,102.0,142.0,,,,154,1690030811.7178702,1690027200, +164152,,,53.90067835694445,0.0,104.0,,,,155,1690030811.717925,1690027200, +164153,,,0.8618090653194445,0.65,1.0,,,,156,1690030811.7179792,1690027200, +164154,,,128.62845899861108,127.0,130.0,,,,146,1690030811.7180276,1690027200, +164155,,,0.8359231105052776,0.793,1.103,,,,55,1690030811.7180722,1690027200, +164156,,,-62.8139532611111,-68.0,-57.0,,,,45,1690030811.7181168,1690027200, +163777,,,588.8539395319146,1.115316506332,2155.53148961197,,,,134,1689998411.7912965,1689994800, +163778,,,856.6004011688475,0.975014885227248,11329.8191726685,,,,135,1689998411.791448,1689994800, +163779,,,,,,,41.077,41.077,137,1689998411.7915044,1689994800, +163780,,,,,,,0.044,41.194999999998736,138,1689998411.7915518,1689994800, +163781,,,8.987072158333334,0.0,707.0,,,,139,1689998411.7916095,1689994800, +163782,,,32.71039616333333,0.0,1157.0,,,,140,1689998411.7917027,1689994800, +163783,,,30.074453130833334,0.0,1153.0,,,,141,1689998411.7917502,1689994800, +163784,,,0.0096083303,0.0,1.0,,,,142,1689998411.7917998,1689994800, +163785,,,120.05977526222225,117.0,121.0,,,,143,1689998411.791853,1689994800, +163786,,,0.2752389990186111,0.0,9.66,,,,144,1689998411.791899,1689994800, +163787,,,-58.9483699075,-64.0,-56.0,,,,145,1689998411.7919471,1689994800, +163788,,,,,,,324.018,324.018,151,1689998411.7919977,1689994800, +163789,,,,,,,0.47,326.16700000001777,152,1689998411.792054,1689994800, +163790,,,96.94872138583334,89.0,160.0,,,,153,1689998411.792102,1689994800, +163791,,,111.0709226077778,102.0,166.0,,,,154,1689998411.7921507,1689994800, +163792,,,52.52866941999999,0.0,109.0,,,,155,1689998411.792199,1689994800, +163793,,,0.8726352314972222,0.64,1.0,,,,156,1689998411.7922473,1689994800, +163794,,,128.5915092063889,127.0,130.0,,,,146,1689998411.7922966,1689994800, +163795,,,0.8640868831677778,0.792,1.289,,,,55,1689998411.792349,1689994800, +163796,,,-64.5710452836111,-68.0,-60.0,,,,45,1689998411.7923973,1689994800, +163797,,,1122.9409657099277,293.05,3695.14,,,,59,1689998411.7924497,1689994800, +163798,,,,,,,3214.6354,3214.5519,44,1689998411.7925422,1689994800, +163799,,,,,,,0.0018,0.0,58,1689998411.792587,1689994800, +163800,,,124.3425104729889,123.17,125.4,,,,35,1689998411.7926693,1689994800, +163801,,,363.4921057857889,52.02,2670.99,,,,36,1689998411.7927406,1689994800, +163802,,,,,,,2497.3681,2497.1933000000004,41,1689998411.792832,1689994800, +163803,,,,,,,2.4905,2.4905,40,1689998411.792892,1689994800, +163804,,,124.34251057427502,123.17,125.4,,,,24,1689998411.7929418,1689994800, +163805,,,1486.432221183486,347.46,6246.83,,,,28,1689998411.7929895,1689994800, +163806,,,5711.216290960219,5710.5547,5712.0035,,,,29,1689998411.7930365,1689994800, +163807,,,,,,,1047.5245,5634.735299999931,57,1689998411.7930837,1689994800, +163808,,,,,,,108.832949059998,2319.63479792,52,1689998411.79313,1689994800,1689553024.692449 +163809,,,157.0,157.0,157.0,,,,5,1689998411.793186,1689994800, +163810,,,141.74593471916668,138.0,145.0,,,,6,1689998411.793227,1689994800, +163811,,,72.45974552480556,71.8,73.0,,,,22,1689998411.7932646,1689994800, +163812,,,58.79201841333335,56.0,61.0,,,,14,1689998411.7933097,1689994800, +163813,,,100.0,100.0,100.0,,,,17,1689998411.7933486,1689994800, +163814,,,73.21538359644445,73.2,73.4,,,,18,1689998411.7933874,1689994800, +163815,,,0.0,0.0,0.0,,,,19,1689998411.7934277,1689994800, +163816,,,0.0,0.0,0.0,,,,20,1689998411.793467,1689994800, +163817,,,335.2588075475214,1.51088008352289,803.209358674131,,,,134,1690002011.6893542,1689998400, +163818,,,2.273534168658965,1.08947271235806,9.54804876352172,,,,135,1690002011.6894686,1689998400, +163819,,,,,,,41.088,41.088,137,1690002011.6895058,1689998400, +163820,,,,,,,0.054,41.204999999998726,138,1690002011.689539,1689998400, +163821,,,10.763034358055556,0.0,710.0,,,,139,1690002011.689572,1689998400, +163822,,,34.53170229361111,0.0,1166.0,,,,140,1690002011.6896036,1689998400, +163823,,,31.335884896666663,0.0,1159.0,,,,141,1690002011.6896882,1689998400, +163824,,,0.011127511,0.0,1.0,,,,142,1690002011.689721,1689998400, +163825,,,120.48889693888889,118.0,121.0,,,,143,1690002011.6897528,1689998400, +163826,,,0.2897286319380556,0.0,9.693,,,,144,1690002011.689783,1689998400, +163827,,,-58.70506326972222,-62.0,-57.0,,,,145,1690002011.689815,1689998400, +163828,,,,,,,324.111,324.111,151,1690002011.6898477,1689998400, +163829,,,,,,,0.564,326.2610000000176,152,1690002011.689878,1689998400, +163830,,,93.47232311361108,80.0,137.0,,,,153,1690002011.689909,1689998400, +163831,,,108.32611733833332,80.0,141.0,,,,154,1690002011.6899388,1689998400, +163832,,,53.84626338972223,0.0,108.0,,,,155,1690002011.6899683,1689998400, +163833,,,0.863430214972222,0.65,1.0,,,,156,1690002011.6899986,1689998400, +163834,,,128.81237650777777,87.0,130.0,,,,146,1690002011.6900291,1689998400, +163835,,,0.8406226985658334,0.792,1.099,,,,55,1690002011.6900594,1689998400, +163836,,,-64.92950973388888,-67.0,-62.0,,,,45,1690002011.6900897,1689998400, +163837,,,987.9083816923472,539.59,3773.5,,,,59,1690002011.6901195,1689998400, +163838,,,,,,,3215.612,3215.5285,44,1690002011.6901495,1689998400, +163839,,,,,,,0.0018,0.0,58,1690002011.690184,1689998400, +163840,,,124.66975927152224,123.7,125.6,,,,35,1690002011.6902132,1689998400, +163841,,,325.7492081892805,31.46,2626.66,,,,36,1690002011.690242,1689998400, +163842,,,,,,,2497.6694,2497.4946000000004,41,1690002011.690272,1689998400, +163843,,,,,,,2.4905,2.4905,40,1690002011.6903014,1689998400, +163844,,,124.66975938701668,123.7,125.6,,,,24,1690002011.690363,1689998400, +163845,,,1313.6574229685664,582.58,6298.22,,,,28,1690002011.6903937,1689998400, +163846,,,5712.656413903121,5712.0035,5713.2814,,,,29,1690002011.6904266,1689998400, +163847,,,,,,,1048.8024,5636.013199999932,57,1690002011.6904593,1689998400, +163848,,,,,,,109.358677119998,2320.16052598,52,1690002011.690491,1689998400,1689553024.692449 +163849,,,145.0008371066667,145.0,157.0,,,,5,1690002011.6905208,1689998400, +163850,,,4.0075105375,0.0,145.0,,,,6,1690002011.690552,1689998400, +163851,,,72.39096532438889,71.8,73.0,,,,22,1690002011.6906457,1689998400, +163852,,,57.951014765,55.0,60.0,,,,14,1690002011.6906793,1689998400, +163853,,,100.0,100.0,100.0,,,,17,1690002011.6907098,1689998400, +163854,,,73.16428072144446,73.0,73.2,,,,18,1690002011.6907394,1689998400, +163855,,,0.0,0.0,0.0,,,,19,1690002011.6907692,1689998400, +163856,,,0.0,0.0,0.0,,,,20,1690002011.6907988,1689998400, +163857,,,385.4139573175377,0.69581265645267,752.901917194292,,,,134,1690005611.8629236,1690002000, +163858,,,2.2893374946294487,0.606878846982322,13.442811169463,,,,135,1690005611.863046,1690002000, +163859,,,,,,,41.097,41.097,137,1690005611.8630912,1690002000, +163860,,,,,,,0.064,41.21499999999872,138,1690005611.8631268,1690002000, +163861,,,9.089222365833333,0.0,711.0,,,,139,1690005611.8631604,1690002000, +163862,,,31.68264101555556,0.0,1166.0,,,,140,1690005611.8631933,1690002000, +163863,,,29.06726878166667,0.0,1163.0,,,,141,1690005611.863227,1690002000, +163864,,,0.0104169434416666,0.0,1.0,,,,142,1690005611.8632617,1690002000, +163865,,,120.63541507138888,118.0,122.0,,,,143,1690005611.8632946,1690002000, +163866,,,0.2650137169908333,0.0,9.71,,,,144,1690005611.863329,1690002000, +163867,,,-58.65330720555556,-63.0,-56.0,,,,145,1690005611.863362,1690002000, +163868,,,,,,,324.205,324.205,151,1690005611.8633957,1690002000, +163869,,,,,,,0.657,326.35400000001744,152,1690005611.8634284,1690002000, +163870,,,93.13078136666668,89.0,140.0,,,,153,1690005611.8634615,1690002000, +163871,,,108.06986370833332,102.0,140.0,,,,154,1690005611.8634937,1690002000, +163872,,,54.10668379305556,0.0,104.0,,,,155,1690005611.8635275,1690002000, +163873,,,0.8622605815777776,0.66,1.0,,,,156,1690005611.8635595,1690002000, +163874,,,129.1740986122222,128.0,130.0,,,,146,1690005611.863592,1690002000, +163875,,,0.8369259152763888,0.789,1.08,,,,55,1690005611.8636625,1690002000, +163876,,,-64.85386284305555,-68.0,-62.0,,,,45,1690005611.8636997,1690002000, +163877,,,1166.4460400201526,514.69,6128.44,,,,59,1690005611.8637345,1690002000, +163878,,,,,,,3216.8029,3216.7194,44,1690005611.8637714,1690002000, +163879,,,,,,,0.0018,0.0,58,1690005611.8638065,1690002000, +163880,,,125.04836092518332,122.49,126.08,,,,35,1690005611.8638632,1690002000, +163881,,,270.02796818673613,36.11,5547.56,,,,36,1690005611.8639011,1690002000, +163882,,,,,,,2497.9672,2497.7924000000003,41,1690005611.8639352,1690002000, +163883,,,,,,,2.4905,2.4905,40,1690005611.863971,1690002000, +163884,,,125.04836080090554,122.49,126.08,,,,24,1690005611.864005,1690002000, +163885,,,1436.477339605014,634.34,11676.0,,,,28,1690005611.8640387,1690002000, +163886,,,5714.089897342313,5713.2814,5714.7701,,,,29,1690005611.8640745,1690002000, +163887,,,,,,,1050.2911,5637.50189999993,57,1690005611.8641076,1690002000, +163888,,,,,,,109.971128299998,2320.77297716,52,1690005611.8641412,1690002000,1689553024.692449 +163889,,,145.0,145.0,145.0,,,,5,1690005611.864175,1690002000, +163890,,,11.345017095277775,8.0,15.0,,,,6,1690005611.864209,1690002000, +163891,,,72.32534783755555,71.4,73.0,,,,22,1690005611.8642435,1690002000, +163892,,,57.08025663555557,54.0,58.0,,,,14,1690005611.864277,1690002000, +163893,,,100.0,100.0,100.0,,,,17,1690005611.86431,1690002000, +163894,,,73.01527204805556,73.0,73.2,,,,18,1690005611.8643422,1690002000, +163895,,,0.0,0.0,0.0,,,,19,1690005611.864374,1690002000, +163896,,,0.0,0.0,0.0,,,,20,1690005611.864406,1690002000, +164097,,,12.75209038500804,0.678233572682365,315.065046984515,,,,134,1690027211.7025118,1690023600, +164098,,,1.7528713066525718,0.595927215377636,11.9041836873862,,,,135,1690027211.7027268,1690023600, +164099,,,,,,,41.159,41.159,137,1690027211.7028203,1690023600, +164100,,,,,,,0.126,41.27699999999869,138,1690027211.7028642,1690023600, +164101,,,10.991413164166666,0.0,711.0,,,,139,1690027211.7029006,1690023600, +164102,,,38.18007397333333,0.0,1164.0,,,,140,1690027211.7029362,1690023600, +164103,,,35.080027549444445,0.0,1160.0,,,,141,1690027211.7029707,1690023600, +164104,,,0.0110313595166666,0.0,1.0,,,,142,1690027211.703006,1690023600, +164105,,,120.28370843361112,118.0,121.0,,,,143,1690027211.7030518,1690023600, +164106,,,0.3214923943594445,0.0,9.685,,,,144,1690027211.7030869,1690023600, +164107,,,-58.57613648611112,-61.0,-56.0,,,,145,1690027211.703122,1690023600, +164108,,,,,,,324.767,324.767,151,1690027211.7031584,1690023600, +164109,,,,,,,1.219,326.9160000000165,152,1690027211.7031922,1690023600, +164110,,,92.66024616944443,88.0,147.0,,,,153,1690027211.7032256,1690023600, +164111,,,107.91485792166668,102.0,155.0,,,,154,1690027211.7032602,1690023600, +164112,,,54.608833443611104,0.0,108.0,,,,155,1690027211.7032945,1690023600, +164113,,,0.8591566632916665,0.64,1.0,,,,156,1690027211.703327,1690023600, +164114,,,128.7405361316667,127.0,130.0,,,,146,1690027211.7033672,1690023600, +164115,,,0.8385096806277778,0.792,1.195,,,,55,1690027211.703401,1690023600, +164116,,,-64.62241505000001,-67.0,-61.0,,,,45,1690027211.7034338,1690023600, +164117,,,589.8524123505306,297.81,3013.81,,,,59,1690027211.703467,1690023600, +164118,,,,,,,3221.078,3220.9945,44,1690027211.7034998,1690023600, +164119,,,,,,,0.0018,0.0,58,1690027211.7035604,1690023600, +164120,,,124.16516355043888,123.15,125.25,,,,35,1690027211.7035944,1690023600, +164121,,,144.6769928851111,29.29,2551.55,,,,36,1690027211.7036517,1690023600, +164122,,,,,,,2499.055,2498.8802,41,1690027211.703685,1690023600, +164123,,,,,,,2.4905,2.4905,40,1690027211.7037177,1690023600, +164124,,,124.16516390542222,123.15,125.25,,,,24,1690027211.7037504,1690023600, +164125,,,734.5318023434028,351.11,5565.07,,,,28,1690027211.7037816,1690023600, +164126,,,5719.818268152295,5719.3162,5720.133,,,,29,1690027211.703813,1690023600, +164127,,,,,,,1055.6437,5642.85449999993,57,1690027211.7038453,1690023600, +164128,,,,,,,112.173187939998,2322.9750368000005,52,1690027211.7038772,1690023600,1689553024.692449 +164129,,,145.0,145.0,145.0,,,,5,1690027211.7039106,1690023600, +164130,,,57.24806277361112,53.0,61.0,,,,6,1690027211.7039518,1690023600, +164131,,,72.59334346277778,72.5,72.7,,,,22,1690027211.703985,1690023600, +164132,,,56.51434296,55.0,57.0,,,,14,1690027211.7040164,1690023600, +164133,,,100.0,100.0,100.0,,,,17,1690027211.7040484,1690023600, +164134,,,72.59302055611111,72.5,72.7,,,,18,1690027211.7040803,1690023600, +164135,,,0.0,0.0,0.0,,,,19,1690027211.704114,1690023600, +164136,,,0.0,0.0,0.0,,,,20,1690027211.7041469,1690023600, +164273,,,1.9294893268207796,0.646012717810605,24.477467316987,,,,134,1690041611.7654734,1690038000, +164274,,,1.1636557491202069,0.579311782623206,11.1291978317019,,,,135,1690041611.765609,1690038000, +164275,,,,,,,41.2,41.2,137,1690041611.7657282,1690038000, +164276,,,,,,,0.167,41.31799999999867,138,1690041611.7657695,1690038000, +164277,,,8.789055901388888,0.0,687.0,,,,139,1690041611.7658076,1690038000, +164278,,,32.19208508416667,0.0,1118.0,,,,140,1690041611.7658522,1690038000, +164279,,,29.575746387500004,0.0,1112.0,,,,141,1690041611.7658885,1690038000, +164280,,,0.0099090724805555,0.0,1.0,,,,142,1690041611.7659235,1690038000, +164281,,,118.9092278852778,116.0,119.0,,,,143,1690041611.7659605,1690038000, +164282,,,0.2739372411080555,0.0,9.431,,,,144,1690041611.7659974,1690038000, +164283,,,-57.18681660416667,-60.0,-55.0,,,,145,1690041611.766034,1690038000, +164284,,,,,,,325.14,325.14,151,1690041611.7660708,1690038000, +164285,,,,,,,1.593,327.2900000000159,152,1690041611.766107,1690038000, +164286,,,93.0533408375,88.0,140.0,,,,153,1690041611.766143,1690038000, +164287,,,108.10742530888892,102.0,147.0,,,,154,1690041611.7661784,1690038000, +164288,,,54.18919365138888,0.0,112.0,,,,155,1690041611.7662127,1690038000, +164289,,,0.8612967133277779,0.63,1.0,,,,156,1690041611.7662475,1690038000, +164290,,,127.10492157305556,126.0,128.0,,,,146,1690041611.7662823,1690038000, +164291,,,0.8504460706483336,0.804,1.158,,,,55,1690041611.7663183,1690038000, +164292,,,-60.87867149305555,-64.0,-58.0,,,,45,1690041611.7663531,1690038000, +163937,,,53.91870447869484,0.665352074714329,6099.54912598403,,,,134,1690012811.8380654,1690009200, +163938,,,2.235181664597871,0.603874362178465,76.7003843689918,,,,135,1690012811.838198,1690009200, +163939,,,,,,,41.117,41.117,137,1690012811.8382585,1690009200, +163940,,,,,,,0.084,41.23499999999871,138,1690012811.8383105,1690009200, +163941,,,9.349699035833334,0.0,717.0,,,,139,1690012811.8383594,1690009200, +163942,,,34.462936543055555,0.0,1183.0,,,,140,1690012811.8384063,1690009200, +163943,,,31.80829915472222,0.0,1179.0,,,,141,1690012811.8384528,1690009200, +163944,,,0.0112947793444444,0.0,1.0,,,,142,1690012811.838499,1690009200, +163945,,,121.254433085,120.0,122.0,,,,143,1690012811.838544,1690009200, +163946,,,0.2861240623713889,0.0,9.761,,,,144,1690012811.838588,1690009200, +163947,,,-58.50336844833334,-63.0,-56.0,,,,145,1690012811.8386655,1690009200, +163948,,,,,,,324.391,324.391,151,1690012811.8387127,1690009200, +163949,,,,,,,0.844,326.5410000000171,152,1690012811.838758,1690009200, +163950,,,92.80728629944444,88.0,131.0,,,,153,1690012811.8388033,1690009200, +163951,,,107.57268732333334,102.0,144.0,,,,154,1690012811.8388462,1690009200, +163952,,,53.46600435861112,0.0,109.0,,,,155,1690012811.838891,1690009200, +163953,,,0.8632619308749997,0.64,1.0,,,,156,1690012811.8389368,1690009200, +163954,,,129.9852699388889,128.0,130.0,,,,146,1690012811.8389812,1690009200, +163955,,,0.8284091297638887,0.787,1.108,,,,55,1690012811.8390265,1690009200, +163956,,,-64.19180048833333,-67.0,-60.0,,,,45,1690012811.8390708,1690009200, +163957,,,647.1973163183028,512.08,2209.43,,,,59,1690012811.8391156,1690009200, +163958,,,,,,,3218.5632,3218.4797,44,1690012811.8391511,1690009200, +163959,,,,,,,0.0018,0.0,58,1690012811.8391864,1690009200, +163960,,,125.27993209926946,124.75,126.01,,,,35,1690012811.839221,1690009200, +163961,,,187.2993927307805,33.88,1047.62,,,,36,1690012811.839256,1690009200, +163962,,,,,,,2498.459,2498.2842,41,1690012811.839292,1690009200, +163963,,,,,,,2.4905,2.4905,40,1690012811.839328,1690009200, +163964,,,125.27993210857778,124.75,126.01,,,,24,1690012811.839363,1690009200, +163965,,,834.4966764456611,555.12,3234.93,,,,28,1690012811.839398,1690009200, +163966,,,5716.600930176818,5716.1832,5717.0222,,,,29,1690012811.8394325,1690009200, +163967,,,,,,,1052.5432,5639.753999999929,57,1690012811.8394673,1690009200, +163968,,,,,,,110.897642239998,2321.6994911000006,52,1690012811.8395028,1690009200,1689553024.692449 +163969,,,145.0,145.0,145.0,,,,5,1690012811.8395357,1690009200, +163970,,,26.356363870555555,23.0,30.0,,,,6,1690012811.8395667,1690009200, +163971,,,72.36479500897222,71.2,73.0,,,,22,1690012811.8395967,1690009200, +163972,,,56.94974113277778,55.0,59.0,,,,14,1690012811.8396497,1690009200, +163973,,,100.0,100.0,100.0,,,,17,1690012811.8396804,1690009200, +163974,,,72.95347560108333,72.9,73.0,,,,18,1690012811.839709,1690009200, +163975,,,0.0,0.0,0.0,,,,19,1690012811.8397372,1690009200, +163976,,,0.0,0.0,0.0,,,,20,1690012811.8397655,1690009200, +163977,,,12.16296552321566,0.667258031198654,561.730125055996,,,,134,1690016411.624734,1690012800, +163978,,,1.3255046172395388,0.604269237639799,11.2269445116201,,,,135,1690016411.624889,1690012800, +163979,,,,,,,41.128,41.128,137,1690016411.6249428,1690012800, +163980,,,,,,,0.095,41.24599999999871,138,1690016411.6249924,1690012800, +163981,,,11.769459495833331,0.0,1043.0,,,,139,1690016411.625039,1690012800, +163982,,,39.18857365527778,0.0,1649.0,,,,140,1690016411.6250849,1690012800, +163983,,,35.83533832055556,0.0,1459.0,,,,141,1690016411.62513,1690012800, +163984,,,0.0100398778277777,0.0,1.0,,,,142,1690016411.625175,1690012800, +163985,,,121.57257336388888,120.0,122.0,,,,143,1690016411.6252189,1690012800, +163986,,,0.3266105770619444,0.0,13.573,,,,144,1690016411.6252637,1690012800, +163987,,,-58.47506234166667,-61.0,-56.0,,,,145,1690016411.6253138,1690012800, +163988,,,,,,,324.485,324.485,151,1690016411.6253586,1690012800, +163989,,,,,,,0.938,326.63500000001693,152,1690016411.625403,1690012800, +163990,,,93.60521668555552,88.0,130.0,,,,153,1690016411.6254468,1690012800, +163991,,,108.19046194166668,101.0,147.0,,,,154,1690016411.6255667,1690012800, +163992,,,53.29248200833332,0.0,109.0,,,,155,1690016411.6256168,1690012800, +163993,,,0.8657636798750001,0.64,1.0,,,,156,1690016411.6257155,1690012800, +163994,,,129.98557977583332,129.0,130.0,,,,146,1690016411.6258228,1690012800, +163995,,,0.832428200066389,0.777,1.128,,,,55,1690016411.625864,1690012800, +163996,,,-64.50816246833334,-68.0,-62.0,,,,45,1690016411.6259024,1690012800, +163997,,,577.7172527397083,519.3,1818.64,,,,59,1690016411.625941,1690012800, +163998,,,,,,,3219.1429,3219.0594,44,1690016411.6259823,1690012800, +163999,,,,,,,0.0018,0.0,58,1690016411.6260226,1690012800, +164000,,,125.43550612138056,124.18,125.97,,,,35,1690016411.6260617,1690012800, +164001,,,96.6433159324,29.24,1818.36,,,,36,1690016411.6261008,1690012800, +164002,,,,,,,2498.5534,2498.3786,41,1690016411.62614,1690012800, +164003,,,,,,,2.4905,2.4905,40,1690016411.626182,1690012800, +164004,,,125.43550612920554,124.18,125.97,,,,24,1690016411.6262214,1690012800, +164005,,,674.3615285695472,549.91,2365.01,,,,28,1690016411.6262617,1690012800, +164006,,,5717.364536185247,5717.0222,5717.6963,,,,29,1690016411.6263015,1690012800, +164007,,,,,,,1053.2173,5640.428099999928,57,1690016411.626341,1690012800, +164008,,,,,,,111.174966979998,2321.9768158400007,52,1690016411.6263857,1690012800,1689553024.692449 +164009,,,145.0,145.0,145.0,,,,5,1690016411.6264274,1690012800, +164010,,,33.99593153055556,30.0,38.0,,,,6,1690016411.626467,1690012800, +164011,,,72.49691812911112,72.1,72.9,,,,22,1690016411.6265078,1690012800, +164012,,,57.0,57.0,57.0,,,,14,1690016411.6265476,1690012800, +164013,,,100.0,100.0,100.0,,,,17,1690016411.626588,1690012800, +164014,,,72.8847287346111,72.7,72.9,,,,18,1690016411.626657,1690012800, +164015,,,0.0,0.0,0.0,,,,19,1690016411.6266987,1690012800, +164016,,,0.0,0.0,0.0,,,,20,1690016411.6267395,1690012800, +164017,,,2.6415897805023616,0.687291654499654,25.8606773542654,,,,134,1690020011.6402905,1690016400, +164018,,,1.4601028268493448,0.60994570787477,12.5062372920864,,,,135,1690020011.6404066,1690016400, +164019,,,,,,,41.139,41.139,137,1690020011.6404486,1690016400, +164020,,,,,,,0.106,41.25699999999871,138,1690020011.6404855,1690016400, +164021,,,10.96640443,0.0,716.0,,,,139,1690020011.6405237,1690016400, +164022,,,34.27907247,0.0,1178.0,,,,140,1690020011.6405604,1690016400, +164023,,,30.97904839722222,0.0,1169.0,,,,141,1690020011.6405952,1690016400, +164024,,,0.0132285662472222,0.0,1.0,,,,142,1690020011.6406755,1690016400, +164025,,,120.97702347694444,118.0,122.0,,,,143,1690020011.6407137,1690016400, +164026,,,0.2856407824583333,0.0,9.744,,,,144,1690020011.6407485,1690016400, +164027,,,-58.86671006694444,-63.0,-56.0,,,,145,1690020011.6407835,1690016400, +164028,,,,,,,324.578,324.578,151,1690020011.6408188,1690016400, +164029,,,,,,,1.031,326.7280000000168,152,1690020011.640854,1690016400, +164030,,,93.2622105077778,88.0,124.0,,,,153,1690020011.6408875,1690016400, +164031,,,107.60102066000002,102.0,146.0,,,,154,1690020011.6409218,1690016400, +164032,,,52.70764338249999,0.0,106.0,,,,155,1690020011.640956,1690016400, +164033,,,0.8671709545,0.65,1.0,,,,156,1690020011.640989,1690016400, +164034,,,129.75106406000003,128.0,130.0,,,,146,1690020011.6410234,1690016400, +164035,,,0.8304112242413888,0.783,1.122,,,,55,1690020011.6410575,1690016400, +164036,,,-64.10455946472221,-68.0,-61.0,,,,45,1690020011.641092,1690016400, +164037,,,682.9804477878,517.31,2559.83,,,,59,1690020011.6411264,1690016400, +164038,,,,,,,3219.8265,3219.743,44,1690020011.641162,1690016400, +164039,,,,,,,0.0018,0.0,58,1690020011.641199,1690016400, +164040,,,125.08084954790836,124.51,125.85,,,,35,1690020011.6412337,1690016400, +164041,,,162.26530642078055,30.31,959.53,,,,36,1690020011.6412675,1690016400, +164042,,,,,,,2498.7175,2498.5427000000004,41,1690020011.641301,1690016400, +164043,,,,,,,2.4905,2.4905,40,1690020011.6413355,1690016400, +164044,,,125.08084960590834,124.51,125.85,,,,24,1690020011.6413698,1690016400, +164045,,,845.2460367215084,548.14,2697.98,,,,28,1690020011.6414037,1690016400, +164046,,,5718.122799638538,5717.6963,5718.544,,,,29,1690020011.6414366,1690016400, +164047,,,,,,,1054.065,5641.2757999999285,57,1690020011.641472,1690016400, +164048,,,,,,,111.523710759998,2322.3255596200006,52,1690020011.6415071,1690016400,1689553024.692449 +164049,,,145.0,145.0,145.0,,,,5,1690020011.641543,1690016400, +164050,,,41.72897484194444,38.0,46.0,,,,6,1690020011.641579,1690016400, +164051,,,72.55710322880556,71.6,73.0,,,,22,1690020011.6416786,1690016400, +164052,,,57.46971286666667,55.0,59.0,,,,14,1690020011.6417124,1690016400, +164053,,,100.0,100.0,100.0,,,,17,1690020011.64174,1690016400, +164054,,,72.82377522783334,72.7,72.9,,,,18,1690020011.6417675,1690016400, +164055,,,0.0,0.0,0.0,,,,19,1690020011.6417954,1690016400, +164056,,,0.0,0.0,0.0,,,,20,1690020011.6418233,1690016400, +164513,,,3.6636178298902897,0.693501214796687,89.4820588372746,,,,134,1690063211.689556,1690059600, +164514,,,2.886020024846483,0.619769478919321,94.448897853852,,,,135,1690063211.689739,1690059600, +164515,,,,,,,41.256,41.256,137,1690063211.6897962,1690059600, +164516,,,,,,,0.223,41.373999999998624,138,1690063211.689847,1690059600, +164517,,,7.956214064722222,0.0,662.0,,,,139,1690063211.689895,1690059600, +164518,,,24.596122425,0.0,1050.0,,,,140,1690063211.6899426,1690059600, +164519,,,22.213910384166667,0.0,1036.0,,,,141,1690063211.689988,1690059600, +164520,,,0.0085008357277777,0.0,1.0,,,,142,1690063211.6900337,1690059600, +164521,,,116.09483073916664,113.0,117.0,,,,143,1690063211.6900787,1690059600, +164522,,,0.2141026355330555,0.0,9.13,,,,144,1690063211.690122,1690059600, +164523,,,-58.697539645,-62.0,-55.0,,,,145,1690063211.6901667,1690059600, +164524,,,,,,,325.711,325.711,151,1690063211.69021,1690059600, +164525,,,,,,,2.163,327.860000000015,152,1690063211.6902533,1690059600, +164526,,,93.14324132749998,88.0,128.0,,,,153,1690063211.6902962,1690059600, +164527,,,109.36600372555552,104.0,148.0,,,,154,1690063211.690342,1690059600, +164528,,,56.55515999361111,0.0,109.0,,,,155,1690063211.690408,1690059600, +164529,,,0.8520464656527779,0.64,1.0,,,,156,1690063211.690458,1690059600, +164530,,,124.21934997055556,122.0,126.0,,,,146,1690063211.6905074,1690059600, +164531,,,0.8803383557141667,0.834,1.19,,,,55,1690063211.6905577,1690059600, +164532,,,-59.7212436686111,-62.0,-58.0,,,,45,1690063211.6906075,1690059600, +164533,,,2400.6952694047527,1729.52,4830.65,,,,59,1690063211.6906862,1690059600, +164534,,,,,,,3232.3894,3232.3059,44,1690063211.6907637,1690059600, +164535,,,,,,,0.0018,0.0,58,1690063211.6908257,1690059600, +164536,,,119.47565502788056,117.89,120.72,,,,35,1690063211.6908767,1690059600, +164537,,,2269.634070701833,1248.3,4560.93,,,,36,1690063211.6909285,1690059600, +164538,,,,,,,2506.4602,2506.2854,41,1690063211.6909788,1690059600, +164539,,,,,,,2.4905,2.4905,40,1690063211.691028,1690059600, +164540,,,119.47565528378608,117.89,120.72,,,,24,1690063211.6910791,1690059600, +164541,,,4670.32282863309,2999.48,8529.38,,,,28,1690063211.6911285,1690059600, +164542,,,5736.793109524093,5734.1864,5738.8496,,,,29,1690063211.691177,1690059600, +164543,,,,,,,1074.3603,5661.571099999928,57,1690063211.6912274,1690059600, +164544,,,,,,,119.873197179998,2330.675046040001,52,1690063211.69128,1690059600,1689553024.692449 +164545,,,145.0,145.0,145.0,,,,5,1690063211.6913283,1690059600, +164546,,,133.0241158125,130.0,136.0,,,,6,1690063211.6913786,1690059600, +164547,,,75.75338376955555,75.4,75.9,,,,22,1690063211.6914296,1690059600, +164548,,,59.49749180555555,57.0,67.0,,,,14,1690063211.6914804,1690059600, +164549,,,100.0,100.0,100.0,,,,17,1690063211.6915295,1690059600, +164550,,,75.75412372649998,75.4,75.9,,,,18,1690063211.6915777,1690059600, +164551,,,0.0,0.0,0.0,,,,19,1690063211.6916697,1690059600, +164552,,,0.0,0.0,0.0,,,,20,1690063211.691724,1690059600, +164597,,,919.5431762784748,0.673087863117884,2860.3080673911,,,,134,1690070413.6835043,1690066800, +164598,,,17.922502363363588,0.61449337873368,93.7170691092093,,,,135,1690070413.6836822,1690066800, +164599,,,,,,,41.274,41.274,137,1690070413.683734,1690066800, +164600,,,,,,,0.009,41.39199999999861,138,1690070413.6837993,1690066800, +164601,,,8.663110388333333,0.0,671.0,,,,139,1690070413.6838765,1690066800, +164602,,,30.19335194916667,0.0,1082.0,,,,140,1690070413.6839397,1690066800, +164603,,,27.626843301388885,0.0,1075.0,,,,141,1690070413.6840076,1690066800, +164604,,,0.0101464416361111,0.0,1.0,,,,142,1690070413.684049,1690066800, +164605,,,117.14041114361112,114.0,118.0,,,,143,1690070413.684087,1690066800, +164606,,,0.2608311775338889,0.0,9.228,,,,144,1690070413.6841278,1690066800, +164607,,,-58.2098102,-63.0,-55.0,,,,145,1690070413.6841674,1690066800, +164608,,,,,,,325.898,325.898,151,1690070413.6842086,1690066800, +164609,,,,,,,0.093,328.0470000000147,152,1690070413.6842473,1690066800, +164610,,,93.15487213555558,89.0,124.0,,,,153,1690070413.6842873,1690066800, +164611,,,108.89062484694443,102.0,143.0,,,,154,1690070413.684333,1690066800, +164612,,,55.56239148305556,0.0,108.0,,,,155,1690070413.6843731,1690066800, +164613,,,0.8561613516861111,0.65,1.0,,,,156,1690070413.684414,1690066800, +164614,,,125.36636708,122.0,126.0,,,,146,1690070413.684455,1690066800, +164615,,,0.8697115311161112,0.821,1.138,,,,55,1690070413.6844947,1690066800, +164616,,,-60.402758090277786,-65.0,-56.0,,,,45,1690070413.684534,1690066800, +164057,,,12.169997771450827,0.665172729731528,570.596187908762,,,,134,1690023611.768046,1690020000, +164058,,,1.7144898903668482,0.572943565706818,10.2149905756581,,,,135,1690023611.7682042,1690020000, +164059,,,,,,,41.149,41.149,137,1690023611.7682738,1690020000, +164060,,,,,,,0.115,41.2659999999987,138,1690023611.7683375,1690020000, +164061,,,10.005257808888889,0.0,714.0,,,,139,1690023611.768396,1690020000, +164062,,,32.719846875,0.0,1487.0,,,,140,1690023611.7684658,1690020000, +164063,,,29.867944163055554,0.0,1306.0,,,,141,1690023611.7685282,1690020000, +164064,,,0.0097423381388888,0.0,1.0,,,,142,1690023611.7685845,1690020000, +164065,,,120.92709430944444,119.0,122.0,,,,143,1690023611.7688148,1690020000, +164066,,,0.2735247803302778,0.0,12.452,,,,144,1690023611.7688732,1690020000, +164067,,,-58.52898487777778,-62.0,-56.0,,,,145,1690023611.768927,1690020000, +164068,,,,,,,324.673,324.673,151,1690023611.768982,1690020000, +164069,,,,,,,1.126,326.82300000001663,152,1690023611.7690363,1690020000, +164070,,,94.84070899305556,88.0,127.0,,,,153,1690023611.76909,1690020000, +164071,,,109.21226650750005,102.0,142.0,,,,154,1690023611.769144,1690020000, +164072,,,52.77596915166666,0.0,110.0,,,,155,1690023611.7692003,1690020000, +164073,,,0.8686016633444446,0.63,1.0,,,,156,1690023611.7692597,1690020000, +164074,,,129.57595525472223,128.0,130.0,,,,146,1690023611.769319,1690020000, +164075,,,0.8437216824483332,0.785,1.099,,,,55,1690023611.7693782,1690020000, +164076,,,-64.30707871527778,-67.0,-61.0,,,,45,1690023611.7694376,1690020000, +164077,,,658.3868335093861,518.2,3110.69,,,,59,1690023611.7694955,1690020000, +164078,,,,,,,3220.4436,3220.3601,44,1690023611.7695537,1690020000, +164079,,,,,,,0.0018,0.0,58,1690023611.7696104,1690020000, +164080,,,124.86209800128889,123.93,125.86,,,,35,1690023611.7696934,1690020000, +164081,,,197.55436812297225,30.15,2644.09,,,,36,1690023611.7697537,1690020000, +164082,,,,,,,2498.8726,2498.6978000000004,41,1690023611.7698078,1690020000, +164083,,,,,,,2.4905,2.4905,40,1690023611.7698586,1690020000, +164084,,,124.86209805199168,123.93,125.86,,,,24,1690023611.7699103,1690020000, +164085,,,855.9395292165805,552.01,5754.78,,,,28,1690023611.7699614,1690020000, +164086,,,5718.867465464199,5718.544,5719.3162,,,,29,1690023611.7700124,1690020000, +164087,,,,,,,1054.8269,5642.037699999929,57,1690023611.7700634,1690020000, +164088,,,,,,,111.837156419998,2322.6390052800007,52,1690023611.7701137,1690020000,1689553024.692449 +164089,,,145.0,145.0,145.0,,,,5,1690023611.7701633,1690020000, +164090,,,49.4859617075,46.0,53.0,,,,6,1690023611.770213,1690020000, +164091,,,72.56233945488889,72.5,72.7,,,,22,1690023611.770265,1690020000, +164092,,,56.455748245,55.0,58.0,,,,14,1690023611.770317,1690020000, +164093,,,100.0,100.0,100.0,,,,17,1690023611.7703674,1690020000, +164094,,,72.56246749788889,72.5,72.7,,,,18,1690023611.770418,1690020000, +164095,,,0.0,0.0,0.0,,,,19,1690023611.7704675,1690020000, +164096,,,0.0,0.0,0.0,,,,20,1690023611.7705176,1690020000, +164353,,,82.28145359260851,0.654942480644077,1726.8764091275,,,,134,1690048811.6971846,1690045200, +164354,,,29.266752195633657,0.58450035698037,1605.42255568965,,,,135,1690048811.6973245,1690045200, +164355,,,,,,,41.221,41.221,137,1690048811.697387,1690045200, +164356,,,,,,,0.187,41.33799999999865,138,1690048811.6974454,1690045200, +164357,,,10.180483506111113,0.0,681.0,,,,139,1690048811.697494,1690045200, +164358,,,35.860170566111115,0.0,1097.0,,,,140,1690048811.6975403,1690045200, +164359,,,32.87161338361111,0.0,1091.0,,,,141,1690048811.6975772,1690045200, +164360,,,0.0116711540722222,0.0,1.0,,,,142,1690048811.6976154,1690045200, +164361,,,117.95789365555557,115.0,119.0,,,,143,1690048811.6976893,1690045200, +164362,,,0.3071196853191666,0.0,9.336,,,,144,1690048811.6977265,1690045200, +164363,,,-57.7939227175,-61.0,-55.0,,,,145,1690048811.6977673,1690045200, +164364,,,,,,,325.338,325.338,151,1690048811.6978052,1690045200, +164365,,,,,,,1.791,327.48800000001563,152,1690048811.6978407,1690045200, +164366,,,104.0317152497222,88.0,147.0,,,,153,1690048811.6978753,1690045200, +164367,,,118.12572468333332,102.0,163.0,,,,154,1690048811.6979108,1690045200, +164368,,,54.823633419722206,0.0,112.0,,,,155,1690048811.697953,1690045200, +164369,,,0.8789138721416666,0.64,1.0,,,,156,1690048811.6979988,1690045200, +164370,,,126.17814161222223,124.0,127.0,,,,146,1690048811.6980343,1690045200, +164371,,,0.936999817355,0.808,1.29,,,,55,1690048811.69807,1690045200, +164372,,,-60.87948672111111,-65.0,-58.0,,,,45,1690048811.6981056,1690045200, +164373,,,603.5354513418333,513.09,1780.29,,,,59,1690048811.698142,1690045200, +164374,,,,,,,3225.5165,3225.433,44,1690048811.698177,1690045200, +164375,,,,,,,0.0018,0.0,58,1690048811.6982129,1690045200, +164376,,,121.71689770496664,120.39,122.81,,,,35,1690048811.698387,1690045200, +164377,,,116.29119272595275,43.12,448.54,,,,36,1690048811.6984396,1690045200, +164378,,,,,,,2500.8487,2500.6739,41,1690048811.6984746,1690045200, +164379,,,,,,,2.4905,2.4905,40,1690048811.698509,1690045200, +164380,,,121.71689782245278,120.39,122.81,,,,24,1690048811.6985433,1690045200, +164381,,,719.8271370144694,556.21,1824.05,,,,28,1690048811.6985774,1690045200, +164382,,,5726.027517905088,5725.6386,5726.3652,,,,29,1690048811.6986115,1690045200, +164383,,,,,,,1061.8759,5649.086699999928,57,1690048811.698683,1690045200, +164384,,,,,,,114.737115019998,2325.5389638800007,52,1690048811.6987183,1690045200,1689553024.692449 +164385,,,145.0,145.0,145.0,,,,5,1690048811.6987522,1690045200, +164386,,,103.940319285,100.0,108.0,,,,6,1690048811.698786,1690045200, +164387,,,74.99927341163888,74.7,75.4,,,,22,1690048811.6988196,1690045200, +164388,,,57.66313205944444,56.0,58.0,,,,14,1690048811.6988523,1690045200, +164389,,,100.0,100.0,100.0,,,,17,1690048811.698886,1690045200, +164390,,,75.00231962636111,74.7,75.4,,,,18,1690048811.698919,1690045200, +164391,,,0.0,0.0,0.0,,,,19,1690048811.6989532,1690045200, +164392,,,0.0,0.0,0.0,,,,20,1690048811.698986,1690045200, +164921,,,42.229822816628776,0.655076241908884,3209.24569602964,,,,134,1690099211.6886904,1690095600, +164922,,,1.428165230217192,0.578810719683169,17.1503451947891,,,,135,1690099211.6888163,1690095600, +164923,,,,,,,41.343,41.343,137,1690099211.6888585,1690095600, +164924,,,,,,,0.078,41.46099999999857,138,1690099211.6888964,1690095600, +164925,,,9.125326373055556,0.0,727.0,,,,139,1690099211.6889317,1690095600, +164926,,,34.238306780277775,0.0,1850.0,,,,140,1690099211.688966,1690095600, +164927,,,31.5850355425,0.0,1719.0,,,,141,1690099211.6890075,1690095600, +164928,,,0.0086768506944444,0.0,1.0,,,,142,1690099211.6890414,1690095600, +164929,,,121.9627788727778,120.0,122.0,,,,143,1690099211.6890752,1690095600, +164930,,,0.2833446561502777,0.0,15.2,,,,144,1690099211.6891174,1690095600, +164157,,,781.4261256735972,528.05,3759.45,,,,59,1690030811.718161,1690027200, +164158,,,,,,,3221.86,3221.7765,44,1690030811.718205,1690027200, +164159,,,,,,,0.0018,0.0,58,1690030811.7182562,1690027200, +164160,,,123.84564222251946,122.02,125.02,,,,35,1690030811.7183013,1690027200, +164161,,,483.41668002972506,52.58,3031.66,,,,36,1690030811.7183447,1690027200, +164162,,,,,,,2499.54,2499.3652,41,1690030811.7183888,1690027200, +164163,,,,,,,2.4905,2.4905,40,1690030811.7184372,1690027200, +164164,,,123.84564218387222,122.02,125.02,,,,24,1690030811.7184825,1690027200, +164165,,,1264.846094629239,582.39,6791.11,,,,28,1690030811.7185264,1690027200, +164166,,,5720.821339686467,5720.133,5721.4,,,,29,1690030811.7185702,1690027200, +164167,,,,,,,1056.9107,5644.121499999929,57,1690030811.7186143,1690027200, +164168,,,,,,,112.694431739998,2323.4962806000003,52,1690030811.7186818,1690027200,1689553024.692449 +164169,,,145.0,145.0,145.0,,,,5,1690030811.7187288,1690027200, +164170,,,65.0341416211111,61.0,69.0,,,,6,1690030811.7187736,1690027200, +164171,,,1.2,1.2,1.2,,,,7,1690030811.7188172,1690027200, +164172,,,,,,,0.565794,10.980128000000002,8,1690030811.7188635,1690027200, +164173,,,123.89269643496804,123.8,123.98,,,,9,1690030811.7189069,1690027200, +164174,,,-83.60485984192952,-87.0,-80.0,,,,10,1690030811.7189505,1690027200, +164175,,,123.4800235588,123.0,123.8,,,,11,1690030811.7190268,1690027200, +164176,,,0.007425642538975,0.0,0.021,,,,12,1690030811.719076,1690027200, +164177,,,72.7649156166111,72.5,72.9,,,,22,1690030811.7191498,1690027200, +164178,,,56.09166036861111,56.0,57.0,,,,14,1690030811.71922,1690027200, +164179,,,100.0,100.0,100.0,,,,17,1690030811.7192693,1690027200, +164180,,,72.76508814072223,72.5,72.9,,,,18,1690030811.7193143,1690027200, +164181,,,0.0,0.0,0.0,,,,19,1690030811.7193522,1690027200, +164182,,,0.0,0.0,0.0,,,,20,1690030811.7193887,1690027200, +164183,,,63.38182613050386,0.651768610133308,1114.27253254289,,,,134,1690034411.5815823,1690030800, +164184,,,4.501353759450283,0.585686786211092,48.7235201905112,,,,135,1690034411.5817544,1690030800, +164185,,,,,,,41.18,41.18,137,1690034411.5818045,1690030800, +164186,,,,,,,0.147,41.29799999999868,138,1690034411.5818484,1690030800, +164187,,,10.191923465,0.0,710.0,,,,139,1690034411.5818973,1690030800, +164188,,,32.74369637333333,0.0,1150.0,,,,140,1690034411.5819488,1690030800, +164189,,,29.62064297888889,0.0,1143.0,,,,141,1690034411.5819926,1690030800, +164190,,,0.0114476255222222,0.0,1.0,,,,142,1690034411.5820343,1690030800, +164191,,,119.79050176916668,117.0,121.0,,,,143,1690034411.5820749,1690030800, +164192,,,0.2755293244786111,0.0,9.593,,,,144,1690034411.5821173,1690030800, +164193,,,-57.85881571833334,-62.0,-55.0,,,,145,1690034411.582159,1690030800, +164194,,,,,,,324.954,324.954,151,1690034411.5821998,1690030800, +164195,,,,,,,1.407,327.1040000000162,152,1690034411.582247,1690030800, +164196,,,93.39167133138888,88.0,158.0,,,,153,1690034411.5822873,1690030800, +164197,,,108.5328103527778,102.0,178.0,,,,154,1690034411.5823276,1690030800, +164198,,,54.30214863833336,0.0,142.0,,,,155,1690034411.5824,1690030800, +164199,,,0.8611466078250002,0.59,1.0,,,,156,1690034411.5824454,1690030800, +164200,,,128.3268697616667,126.0,129.0,,,,146,1690034411.5824928,1690030800, +164201,,,0.8462326116266666,0.794,1.388,,,,55,1690034411.5825331,1690030800, +164202,,,-62.15806092416667,-67.0,-58.0,,,,45,1690034411.582644,1690030800, +164203,,,852.3694693462276,222.0,3626.31,,,,59,1690034411.5826962,1690030800, +164204,,,,,,,3222.7173,3222.6338,44,1690034411.5827374,1690030800, +164205,,,,,,,0.0018,0.0,58,1690034411.5827785,1690030800, +164206,,,123.52279158336113,121.49,124.48,,,,35,1690034411.5828187,1690030800, +164207,,,492.3651169508805,44.97,2794.42,,,,36,1690034411.5828605,1690030800, +164208,,,,,,,2500.0354,2499.8606000000004,41,1690034411.582905,1690030800, +164209,,,,,,,2.4905,2.4905,40,1690034411.5829475,1690030800, +164210,,,123.52279178113056,121.49,124.48,,,,24,1690034411.5829904,1690030800, +164211,,,1344.7345444126777,278.44,6314.99,,,,28,1690034411.583038,1690030800, +164212,,,5721.872558302541,5721.4,5722.7527,,,,29,1690034411.5830803,1690030800, +164213,,,,,,,1058.2634,5645.474199999929,57,1690034411.5831225,1690030800, +164214,,,,,,,113.250932519998,2324.0527813800013,52,1690034411.5831635,1690030800,1689553024.692449 +164215,,,145.0,145.0,145.0,,,,5,1690034411.5832057,1690030800, +164216,,,72.83551115694443,69.0,77.0,,,,6,1690034411.5832458,1690030800, +164217,,,1.2,1.2,1.2,,,,7,1690034411.5832863,1690030800, +164218,,,,,,,0.567053,10.981387000000002,8,1690034411.583327,1690030800, +164219,,,121.8,121.8,121.8,,,,11,1690034411.5833747,1690030800, +164220,,,0.02,0.02,0.02,,,,12,1690034411.5834165,1690030800, +164221,,,73.1029115045278,72.9,73.2,,,,22,1690034411.583457,1690030800, +164222,,,57.62943575777778,56.0,59.0,,,,14,1690034411.5834906,1690030800, +164223,,,100.0,100.0,100.0,,,,17,1690034411.5835285,1690030800, +164224,,,73.1035875177778,72.9,73.2,,,,18,1690034411.5835607,1690030800, +164225,,,0.0,0.0,0.0,,,,19,1690034411.5836084,1690030800, +164226,,,0.0,0.0,0.0,,,,20,1690034411.583685,1690030800, +164313,,,66.26338730397678,0.684982354614954,6650.94855423204,,,,134,1690045211.6761067,1690041600, +164314,,,4.00214218945206,0.610142775047433,78.106914313805,,,,135,1690045211.6762564,1690041600, +164315,,,,,,,41.21,41.21,137,1690045211.676324,1690041600, +164316,,,,,,,0.177,41.32799999999866,138,1690045211.676375,1690041600, +164317,,,9.884883463888888,0.0,687.0,,,,139,1690045211.676422,1690041600, +164318,,,30.397606388333333,0.0,1178.0,,,,140,1690045211.6764684,1690041600, +164319,,,27.38159201694445,0.0,1112.0,,,,141,1690045211.6765144,1690041600, +164320,,,0.0107378873805555,0.0,1.0,,,,142,1690045211.6765597,1690041600, +164321,,,118.05663464388888,115.0,119.0,,,,143,1690045211.676606,1690041600, +164322,,,0.2599842900763888,0.0,10.115,,,,144,1690045211.6766884,1690041600, +164323,,,-57.62733814444445,-62.0,-55.0,,,,145,1690045211.6767366,1690041600, +164324,,,,,,,325.233,325.233,151,1690045211.6767852,1690041600, +164325,,,,,,,1.686,327.3830000000157,152,1690045211.676832,1690041600, +164326,,,92.72132506055556,88.0,132.0,,,,153,1690045211.6768785,1690041600, +164327,,,107.96174858083332,102.0,140.0,,,,154,1690045211.6769245,1690041600, +164328,,,54.51607473805556,0.0,105.0,,,,155,1690045211.6769693,1690041600, +164329,,,0.8593948721277777,0.65,1.0,,,,156,1690045211.677014,1690041600, +164330,,,126.32279468305552,124.0,128.0,,,,146,1690045211.677059,1690041600, +164331,,,0.8546484186958333,0.805,1.109,,,,55,1690045211.677103,1690041600, +164332,,,-60.391468065,-64.0,-58.0,,,,45,1690045211.677148,1690041600, +164227,,,1.7239204854924388,0.617545511162116,10.967023360217,,,,134,1690038011.525864,1690034400, +164228,,,1.0244789825565188,0.55843093374024,3.98884649249095,,,,135,1690038011.5260682,1690034400, +164229,,,,,,,41.191,41.191,137,1690038011.526148,1690034400, +164230,,,,,,,0.158,41.30899999999868,138,1690038011.5262146,1690034400, +164231,,,9.983433434722224,0.0,691.0,,,,139,1690038011.526277,1690034400, +164232,,,37.09297121888889,0.0,1127.0,,,,140,1690038011.5263376,1690034400, +164233,,,34.15878140333333,0.0,1121.0,,,,141,1690038011.5263994,1690034400, +164234,,,0.0109474186499999,0.0,1.0,,,,142,1690038011.5264614,1690034400, +164235,,,119.15280529694444,117.0,120.0,,,,143,1690038011.5265224,1690034400, +164236,,,0.3142973659852778,0.0,9.495,,,,144,1690038011.5265963,1690034400, +164237,,,-57.19395472222222,-62.0,-54.0,,,,145,1690038011.5266998,1690034400, +164238,,,,,,,325.047,325.047,151,1690038011.526768,1690034400, +164239,,,,,,,1.5,327.19700000001603,152,1690038011.526827,1690034400, +164240,,,92.6353384902778,88.0,125.0,,,,153,1690038011.5268855,1690034400, +164241,,,107.79696348916666,102.0,145.0,,,,154,1690038011.5269437,1690034400, +164242,,,54.31585708416667,0.0,106.0,,,,155,1690038011.527003,1690034400, +164243,,,0.8599928996833331,0.65,1.0,,,,156,1690038011.527069,1690034400, +164244,,,127.47809343194444,124.0,128.0,,,,146,1690038011.5271285,1690034400, +164245,,,0.8456420661233334,0.802,1.135,,,,55,1690038011.5271862,1690034400, +164246,,,-60.97967392638889,-65.0,-57.0,,,,45,1690038011.527245,1690034400, +164247,,,597.7927798558056,507.33,2381.77,,,,59,1690038011.5273032,1690034400, +164248,,,,,,,3223.3131,3223.2296,44,1690038011.5273693,1690034400, +164249,,,,,,,0.0018,0.0,58,1690038011.5274343,1690034400, +164250,,,122.95329197141666,122.09,123.75,,,,35,1690038011.527499,1690034400, +164251,,,110.01925113266668,44.17,1251.33,,,,36,1690038011.5275636,1690034400, +164252,,,,,,,2500.1436,2499.9688,41,1690038011.5276818,1690034400, +164253,,,,,,,2.4905,2.4905,40,1690038011.5277393,1690034400, +164254,,,122.95329198534166,122.09,123.75,,,,24,1690038011.5277956,1690034400, +164255,,,707.8119768801388,555.25,2449.91,,,,28,1690038011.5278509,1690034400, +164256,,,5723.09353149058,5722.7527,5723.4567,,,,29,1690038011.5279045,1690034400, +164257,,,,,,,1058.9674,5646.178199999929,57,1690038011.52795,1690034400, +164258,,,,,,,113.540558119998,2324.3424069800017,52,1690038011.5279963,1690034400,1689553024.692449 +164259,,,145.0,145.0,145.0,,,,5,1690038011.5280426,1690034400, +164260,,,80.62682672055556,77.0,85.0,,,,6,1690038011.528089,1690034400, +164261,,,1.2,1.2,1.2,,,,7,1690038011.5281374,1690034400, +164262,,,,,,,0.567088,10.981422000000002,8,1690038011.5281851,1690034400, +164263,,,126.00559160869068,125.96,126.14,,,,9,1690038011.5282314,1690034400, +164264,,,-79.50657417738111,-81.0,-79.0,,,,10,1690038011.5282805,1690034400, +164265,,,122.01183107233337,121.8,122.1,,,,11,1690038011.5283296,1690034400, +164266,,,0.00554826568,0.0,0.021,,,,12,1690038011.5283766,1690034400, +164267,,,73.38361876794444,73.2,73.4,,,,22,1690038011.5284264,1690034400, +164268,,,56.775731325,55.0,59.0,,,,14,1690038011.5284736,1690034400, +164269,,,100.0,100.0,100.0,,,,17,1690038011.5285203,1690034400, +164270,,,73.38451520861109,73.2,73.6,,,,18,1690038011.5285697,1690034400, +164271,,,0.0,0.0,0.0,,,,19,1690038011.5286157,1690034400, +164272,,,0.0,0.0,0.0,,,,20,1690038011.5286937,1690034400, +164393,,,2.027521336477528,0.657327089078289,34.6216382576847,,,,134,1690052411.8555837,1690048800, +164394,,,1.1063264262611667,0.589520803407508,12.3715631047789,,,,135,1690052411.855754,1690048800, +164395,,,,,,,41.23,41.23,137,1690052411.8557987,1690048800, +164396,,,,,,,0.196,41.34699999999864,138,1690052411.8558383,1690048800, +164397,,,9.394039497777776,0.0,667.0,,,,139,1690052411.8558755,1690048800, +164398,,,30.472936283888888,0.0,1297.0,,,,140,1690052411.8559148,1690048800, +164399,,,27.67933542055556,0.0,1128.0,,,,141,1690052411.8559515,1690048800, +164400,,,0.0099090359833333,0.0,1.0,,,,142,1690052411.8559868,1690048800, +164401,,,116.8633209175,114.0,118.0,,,,143,1690052411.8560224,1690048800, +164402,,,0.2630648845411111,0.0,11.168,,,,144,1690052411.8560586,1690048800, +164403,,,-57.79750853805555,-61.0,-55.0,,,,145,1690052411.8561242,1690048800, +164404,,,,,,,325.431,325.431,151,1690052411.8561635,1690048800, +164405,,,,,,,1.884,327.5810000000155,152,1690052411.8562002,1690048800, +164406,,,92.90070814166666,89.0,128.0,,,,153,1690052411.8562353,1690048800, +164407,,,108.47606293555556,102.0,142.0,,,,154,1690052411.8562696,1690048800, +164408,,,55.36715911611113,0.0,105.0,,,,155,1690052411.8563623,1690048800, +164409,,,0.8566481345750002,0.66,1.0,,,,156,1690052411.8564043,1690048800, +164410,,,125.02300028333332,123.0,126.0,,,,146,1690052411.8564425,1690048800, +164411,,,0.8677756941819444,0.818,1.135,,,,55,1690052411.8564787,1690048800, +164412,,,-59.89620740944444,-63.0,-55.0,,,,45,1690052411.8565135,1690048800, +164413,,,1329.405433623517,472.93,3848.23,,,,59,1690052411.8565488,1690048800, +164414,,,,,,,3226.853,3226.7695,44,1690052411.8565836,1690048800, +164415,,,,,,,0.0018,0.0,58,1690052411.8566644,1690048800, +164416,,,120.53425201408056,119.43,121.59,,,,35,1690052411.8567069,1690048800, +164417,,,909.9333295054222,42.9,3444.34,,,,36,1690052411.8567436,1690048800, +164418,,,,,,,2501.7607,2501.5859,41,1690052411.8568487,1690048800, +164419,,,,,,,2.4905,2.4905,40,1690052411.8568888,1690048800, +164420,,,120.53425206381944,119.43,121.59,,,,24,1690052411.8569236,1690048800, +164421,,,2239.337214948028,602.67,7250.93,,,,28,1690052411.8569582,1690048800, +164422,,,5727.495849917261,5726.3652,5728.6137,,,,29,1690052411.8569932,1690048800, +164423,,,,,,,1064.1244,5651.335199999927,57,1690052411.8570294,1690048800, +164424,,,,,,,115.662147919998,2326.4639967800017,52,1690052411.8570664,1690048800,1689553024.692449 +164425,,,145.0,145.0,145.0,,,,5,1690052411.8571026,1690048800, +164426,,,111.47568647472222,108.0,115.0,,,,6,1690052411.857139,1690048800, +164427,,,75.29162172044444,75.0,75.6,,,,22,1690052411.8573024,1690048800, +164428,,,56.36176935694444,56.0,58.0,,,,14,1690052411.8573508,1690048800, +164429,,,100.0,100.0,100.0,,,,17,1690052411.8573873,1690048800, +164430,,,75.2899803833889,75.0,75.6,,,,18,1690052411.8574216,1690048800, +164431,,,0.0,0.0,0.0,,,,19,1690052411.857456,1690048800, +164432,,,0.0,0.0,0.0,,,,20,1690052411.857489,1690048800, +164473,,,3.9717265601575886,0.695924355104481,66.3240416569403,,,,134,1690059611.7403114,1690056000, +164474,,,3.70050900915569,0.620171314634398,94.448897853852,,,,135,1690059611.740481,1690056000, +164475,,,,,,,41.249,41.249,137,1690059611.7405555,1690056000, +164476,,,,,,,0.215,41.36599999999863,138,1690059611.7406864,1690056000, +164293,,,544.5168740026776,505.21,1806.56,,,,59,1690041611.7663908,1690038000, +164294,,,,,,,3223.8586,3223.7751,44,1690041611.7664258,1690038000, +164295,,,,,,,0.0018,0.0,58,1690041611.7664626,1690038000, +164296,,,122.6427396701639,121.86,123.57,,,,35,1690041611.7664998,1690038000, +164297,,,105.31214775399168,44.27,162.64,,,,36,1690041611.7665365,1690038000, +164298,,,,,,,2500.2502,2500.0754,41,1690041611.7665713,1690038000, +164299,,,,,,,2.4905,2.4905,40,1690041611.7666075,1690038000, +164300,,,122.64273983870557,121.86,123.57,,,,24,1690041611.7667,1690038000, +164301,,,649.8289982786972,552.3,1959.04,,,,28,1690041611.7667396,1690038000, +164302,,,5723.797441143012,5723.4567,5724.1088,,,,29,1690041611.7667782,1690038000, +164303,,,,,,,1059.6195,5646.83029999993,57,1690041611.7668142,1690038000, +164304,,,,,,,113.808832059998,2324.610680920002,52,1690041611.76685,1690038000,1689553024.692449 +164305,,,145.0,145.0,145.0,,,,5,1690041611.7668853,1690038000, +164306,,,88.42498664944445,85.0,92.0,,,,6,1690041611.7669218,1690038000, +164307,,,73.64692539805556,73.4,73.8,,,,22,1690041611.7669575,1690038000, +164308,,,55.89338061833334,54.0,58.0,,,,14,1690041611.7669952,1690038000, +164309,,,100.0,100.0,100.0,,,,17,1690041611.767032,1690038000, +164310,,,73.64782613844444,73.6,73.8,,,,18,1690041611.7670689,1690038000, +164311,,,0.0,0.0,0.0,,,,19,1690041611.7671046,1690038000, +164312,,,0.0,0.0,0.0,,,,20,1690041611.7671404,1690038000, +164553,,,1046.990555861378,2.09959429140837,2855.27572925988,,,,134,1690066811.6633766,1690063200, +164554,,,23.057591481263888,2.59191048354454,108.193566036999,,,,135,1690066811.6634967,1690063200, +164555,,,,,,,41.265,41.265,137,1690066811.663543,1690063200, +164556,,,,,,,0.232,41.38299999999862,138,1690066811.66364,1690063200, +164557,,,8.334549045,0.0,660.0,,,,139,1690066811.6636846,1690063200, +164558,,,27.55671108944445,0.0,1584.0,,,,140,1690066811.6637225,1690063200, +164559,,,24.940643917777777,0.0,1449.0,,,,141,1690066811.663761,1690063200, +164560,,,0.0102456059194444,0.0,1.0,,,,142,1690066811.6637983,1690063200, +164561,,,115.7323377775,113.0,117.0,,,,143,1690066811.6638348,1690063200, +164562,,,0.2398819827155555,0.0,13.946,,,,144,1690066811.6638718,1690063200, +164563,,,-58.77362153527778,-63.0,-55.0,,,,145,1690066811.6639092,1690063200, +164564,,,,,,,325.804,325.804,151,1690066811.663947,1690063200, +164565,,,,,,,2.257,327.95400000001484,152,1690066811.6639838,1690063200, +164566,,,93.4065346288889,89.0,128.0,,,,153,1690066811.6640203,1690063200, +164567,,,109.30462247222222,103.0,149.0,,,,154,1690066811.6640573,1690063200, +164568,,,55.92760596333334,0.0,112.0,,,,155,1690066811.6640933,1690063200, +164569,,,0.8549960420194443,0.63,1.0,,,,156,1690066811.6641295,1690063200, +164570,,,123.89703063527776,121.0,125.0,,,,146,1690066811.664166,1690063200, +164571,,,0.8830781628466667,0.834,1.216,,,,55,1690066811.6642053,1690063200, +164572,,,-60.623404728888886,-65.0,-56.0,,,,45,1690066811.6642427,1690063200, +164573,,,3352.5318899111,1670.92,6102.56,,,,59,1690066811.664281,1690063200, +164574,,,,,,,3235.7818,3235.6983,44,1690066811.6643176,1690063200, +164575,,,,,,,0.0018,0.0,58,1690066811.6643546,1690063200, +164576,,,119.71583458955,117.82,121.32,,,,35,1690066811.6643918,1690063200, +164577,,,2708.8033373450053,1154.91,5019.22,,,,36,1690066811.664429,1690063200, +164578,,,,,,,2509.2141,2509.0393000000004,41,1690066811.6644657,1690063200, +164579,,,,,,,2.4905,2.4905,40,1690066811.6645029,1690063200, +164580,,,119.71583425967223,117.82,121.32,,,,24,1690066811.6645403,1690063200, +164581,,,6061.333965939352,2832.86,10038.42,,,,28,1690066811.664578,1690063200, +164582,,,5742.05977101728,5738.8496,5744.9959,,,,29,1690066811.6646528,1690063200, +164583,,,,,,,1080.5066,5667.717399999929,57,1690066811.6646967,1690063200, +164584,,,,,,,122.401784999998,2333.203633860001,52,1690066811.66474,1690063200,1689553024.692449 +164585,,,145.0,145.0,145.0,,,,5,1690066811.6647844,1690063200, +164586,,,139.8511179338889,136.0,143.0,,,,6,1690066811.6648247,1690063200, +164587,,,1.2,1.2,1.2,,,,7,1690066811.6648653,1690063200, +164588,,,,,,,0.577619,10.991953000000002,8,1690066811.664904,1690063200, +164589,,,119.4,119.4,119.4,,,,11,1690066811.6649437,1690063200, +164590,,,0.0058808256534069,0.0,0.021,,,,12,1690066811.6649845,1690063200, +164591,,,75.53819392672223,75.0,75.9,,,,22,1690066811.6650245,1690063200, +164592,,,56.29835473055556,56.0,58.0,,,,14,1690066811.6650643,1690063200, +164593,,,100.0,100.0,100.0,,,,17,1690066811.665105,1690063200, +164594,,,75.53597374752779,75.0,75.9,,,,18,1690066811.6651452,1690063200, +164595,,,0.0,0.0,0.0,,,,19,1690066811.6651847,1690063200, +164596,,,0.0,0.0,0.0,,,,20,1690066811.6652267,1690063200, +164641,,,203.9203749413817,0.672982645710773,4792.89655417425,,,,134,1690074011.5892289,1690070400, +164642,,,6.596900203930116,0.585225743359742,47.421267005674,,,,135,1690074011.5893908,1690070400, +164643,,,,,,,41.282,41.282,137,1690074011.589448,1690070400, +164644,,,,,,,0.017,41.399999999998606,138,1690074011.5895002,1690070400, +164645,,,8.41707522888889,0.0,679.0,,,,139,1690074011.5895488,1690070400, +164646,,,28.041185779722223,0.0,1091.0,,,,140,1690074011.5895965,1690070400, +164647,,,25.637854139444443,0.0,1084.0,,,,141,1690074011.5897183,1690070400, +164648,,,0.0081952543305555,0.0,1.0,,,,142,1690074011.589806,1690070400, +164649,,,117.69202541833332,114.0,119.0,,,,143,1690074011.5898654,1690070400, +164650,,,0.2411683048580555,0.0,9.313,,,,144,1690074011.5899158,1690070400, +164651,,,-58.49856927583332,-63.0,-55.0,,,,145,1690074011.5899637,1690070400, +164652,,,,,,,325.991,325.991,151,1690074011.5900147,1690070400, +164653,,,,,,,0.187,328.14100000001457,152,1690074011.5900638,1690070400, +164654,,,93.6619319825,89.0,129.0,,,,153,1690074011.5901256,1690070400, +164655,,,109.13801324222224,102.0,143.0,,,,154,1690074011.5901804,1690070400, +164656,,,55.26147094722223,0.0,107.0,,,,155,1690074011.5902214,1690070400, +164657,,,0.8586611919027779,0.64,1.0,,,,156,1690074011.5902631,1690070400, +164658,,,126.06035432666664,123.0,128.0,,,,146,1690074011.590309,1690070400, +164659,,,0.8665980207124999,0.81,1.148,,,,55,1690074011.5903485,1690070400, +164660,,,-60.73191982555556,-65.0,-58.0,,,,45,1690074011.590389,1690070400, +164661,,,1873.6960384045776,510.22,4977.94,,,,59,1690074011.590429,1690070400, +164662,,,,,,,3240.197,3240.1135,44,1690074011.5904696,1690070400, +164663,,,,,,,0.0018,0.0,58,1690074011.590511,1690070400, +164664,,,121.42529260828054,119.77,122.82,,,,35,1690074011.5905523,1690070400, +164665,,,1550.9628404751995,140.28,3729.63,,,,36,1690074011.590593,1690070400, +164666,,,,,,,2512.8728,2512.6980000000003,41,1690074011.5906646,1690070400, +164333,,,1049.764551096239,585.17,3867.7,,,,59,1690045211.677194,1690041600, +164334,,,,,,,3224.9121,3224.8286,44,1690045211.6772397,1690041600, +164335,,,,,,,0.0018,0.0,58,1690045211.6772857,1690041600, +164336,,,122.0352807575278,120.69,123.61,,,,35,1690045211.6773305,1690041600, +164337,,,481.30671054838336,44.81,2513.78,,,,36,1690045211.6773746,1690041600, +164338,,,,,,,2500.7265,2500.5517000000004,41,1690045211.6774178,1690041600, +164339,,,,,,,2.4905,2.4905,40,1690045211.6774542,1690041600, +164340,,,122.03528065600555,120.69,123.61,,,,24,1690045211.6774907,1690041600, +164341,,,1531.0709847197693,653.95,6326.46,,,,28,1690045211.677526,1690041600, +164342,,,5724.834308620958,5724.1088,5725.6386,,,,29,1690045211.6775618,1690041600, +164343,,,,,,,1061.1493,5648.360099999929,57,1690045211.6775975,1690041600, +164344,,,,,,,114.438191779998,2325.240040640001,52,1690045211.6776593,1690041600,1689553024.692449 +164345,,,145.0,145.0,145.0,,,,5,1690045211.6776967,1690041600, +164346,,,96.24951794083334,92.0,100.0,,,,6,1690045211.6777327,1690041600, +164347,,,74.2345448635,73.8,74.7,,,,22,1690045211.677768,1690041600, +164348,,,56.25811858083333,56.0,58.0,,,,14,1690045211.6778047,1690041600, +164349,,,100.0,100.0,100.0,,,,17,1690045211.6778336,1690041600, +164350,,,74.23832529822222,73.8,74.7,,,,18,1690045211.6778622,1690041600, +164351,,,0.0,0.0,0.0,,,,19,1690045211.6778903,1690041600, +164352,,,0.0,0.0,0.0,,,,20,1690045211.6779184,1690041600, +164433,,,1.4146034192182502,0.659471447219013,8.45255594812603,,,,134,1690056011.7132196,1690052400, +164434,,,1.0992859705908045,0.606690831786538,7.58910356222122,,,,135,1690056011.713357,1690052400, +164435,,,,,,,41.239,41.239,137,1690056011.713409,1690052400, +164436,,,,,,,0.205,41.35599999999864,138,1690056011.7134569,1690052400, +164437,,,8.42878332,0.0,665.0,,,,139,1690056011.7135017,1690052400, +164438,,,27.6444371375,0.0,1062.0,,,,140,1690056011.7135468,1690052400, +164439,,,25.078247836388886,0.0,1050.0,,,,141,1690056011.7135904,1690052400, +164440,,,0.0109432584361111,0.0,1.0,,,,142,1690056011.7136903,1690052400, +164441,,,116.46819797388888,113.0,118.0,,,,143,1690056011.7137382,1690052400, +164442,,,0.2397456934902777,0.0,9.19,,,,144,1690056011.713782,1690052400, +164443,,,-57.49517931833333,-60.0,-54.0,,,,145,1690056011.7138271,1690052400, +164444,,,,,,,325.524,325.524,151,1690056011.7138717,1690052400, +164445,,,,,,,1.977,327.6740000000153,152,1690056011.7139163,1690052400, +164446,,,92.82296708277777,89.0,128.0,,,,153,1690056011.713961,1690052400, +164447,,,108.50790863916669,103.0,142.0,,,,154,1690056011.7140057,1690052400, +164448,,,55.409878381388886,0.0,102.0,,,,155,1690056011.714049,1690052400, +164449,,,0.8559125520388888,0.66,1.0,,,,156,1690056011.7140937,1690052400, +164450,,,124.60791964666667,122.0,126.0,,,,146,1690056011.7141368,1690052400, +164451,,,0.8713125210338889,0.825,1.152,,,,55,1690056011.7141805,1690052400, +164452,,,-59.94922371916668,-63.0,-57.0,,,,45,1690056011.7142234,1690052400, +164453,,,1163.7266522249608,477.06,4636.17,,,,59,1690056011.714269,1690052400, +164454,,,,,,,3228.0005,3227.917,44,1690056011.7143135,1690052400, +164455,,,,,,,0.0018,0.0,58,1690056011.714358,1690052400, +164456,,,120.08808574714168,118.71,121.34,,,,35,1690056011.714403,1690052400, +164457,,,738.0655884730028,126.76,3481.37,,,,36,1690056011.7144492,1690052400, +164458,,,,,,,2502.484,2502.3092,41,1690056011.7144964,1690052400, +164459,,,,,,,2.4905,2.4905,40,1690056011.7145405,1690052400, +164460,,,120.08808573836666,118.71,121.34,,,,24,1690056011.7145846,1690052400, +164461,,,1901.7916138683584,603.94,8065.97,,,,28,1690056011.714674,1690052400, +164462,,,5729.188266401136,5728.6137,5730.4845,,,,29,1690056011.714723,1690052400, +164463,,,,,,,1065.9952,5653.205999999927,57,1690056011.714768,1690052400, +164464,,,,,,,116.431795039998,2327.2336439000014,52,1690056011.7148108,1690052400,1689553024.692449 +164465,,,145.0,145.0,145.0,,,,5,1690056011.7148566,1690052400, +164466,,,118.8362331361111,115.0,122.0,,,,6,1690056011.7149026,1690052400, +164467,,,75.3549425302778,75.0,75.6,,,,22,1690056011.7149467,1690052400, +164468,,,59.374801795,54.0,63.0,,,,14,1690056011.714991,1690052400, +164469,,,100.0,100.0,100.0,,,,17,1690056011.715035,1690052400, +164470,,,75.35722892511112,75.0,75.6,,,,18,1690056011.7150784,1690052400, +164471,,,0.0,0.0,0.0,,,,19,1690056011.715123,1690052400, +164472,,,0.0,0.0,0.0,,,,20,1690056011.715166,1690052400, +164721,,,479.4163642858303,22.0011077177703,1921.08545207696,,,,134,1690081211.7887745,1690077600, +164722,,,21.314631454387555,2.03247556482921,1752.7950003345,,,,135,1690081211.7888854,1690077600, +164723,,,,,,,41.299,41.299,137,1690081211.7889194,1690077600, +164724,,,,,,,0.034,41.4169999999986,138,1690081211.7889514,1690077600, +164725,,,7.083130508333333,0.0,699.0,,,,139,1690081211.7889812,1690077600, +164726,,,26.871758234722225,0.0,1736.0,,,,140,1690081211.7890112,1690077600, +164727,,,24.871720244166667,0.0,1595.0,,,,141,1690081211.78904,1690077600, +164728,,,0.0095739987083333,0.0,1.0,,,,142,1690081211.789068,1690077600, +164729,,,119.44618023749996,117.0,120.0,,,,143,1690081211.7890966,1690077600, +164730,,,0.2265548514563888,0.0,14.565,,,,144,1690081211.789125,1690077600, +164731,,,-58.06038998722223,-63.0,-55.0,,,,145,1690081211.789153,1690077600, +164732,,,,,,,326.181,326.181,151,1690081211.7891817,1690077600, +164733,,,,,,,0.377,328.3310000000143,152,1690081211.78921,1690077600, +164734,,,92.72525445166669,48.0,127.0,,,,153,1690081211.7892404,1690077600, +164735,,,108.0702402272222,48.0,142.0,,,,154,1690081211.7892685,1690077600, +164736,,,54.79306377388889,0.0,108.0,,,,155,1690081211.7892966,1690077600, +164737,,,0.858476039636111,0.5,1.0,,,,156,1690081211.7893243,1690077600, +164738,,,127.7610561525,53.0,129.0,,,,146,1690081211.7893543,1690077600, +164739,,,0.8466055233661111,0.663,1.109,,,,55,1690081211.7893827,1690077600, +164740,,,-59.69284151888889,-64.0,-57.0,,,,45,1690081211.7894106,1690077600, +164741,,,809.0408221991639,518.54,3362.74,,,,59,1690081211.7894382,1690077600, +164742,,,,,,,3241.9794,3241.8959,44,1690081211.7894666,1690077600, +164743,,,,,,,0.0018,0.0,58,1690081211.789497,1690077600, +164744,,,123.30023189699445,121.94,124.35,,,,35,1690081211.7895243,1690077600, +164745,,,319.4775123981084,45.94,1120.65,,,,36,1690081211.7895525,1690077600, +164746,,,,,,,2513.7738,2513.599,41,1690081211.7895803,1690077600, +164747,,,,,,,2.4905,2.4905,40,1690081211.7896087,1690077600, +164748,,,123.30023171779168,121.94,124.35,,,,24,1690081211.7896645,1690077600, +164749,,,1128.5185262086388,564.98,4472.46,,,,28,1690081211.789693,1690077600, +164750,,,5755.283419569208,5754.6058,5755.7532,,,,29,1690081211.7897213,1690077600, +164477,,,9.64968284611111,0.0,659.0,,,,139,1690059611.7407565,1690056000, +164478,,,34.24878422916667,0.0,1054.0,,,,140,1690059611.7408168,1690056000, +164479,,,31.414719367777774,0.0,1053.0,,,,141,1690059611.740877,1690056000, +164480,,,0.0119235200333333,0.0,1.0,,,,142,1690059611.740936,1690056000, +164481,,,115.79474563388888,113.0,117.0,,,,143,1690059611.740995,1690056000, +164482,,,0.2983248839791667,0.0,9.078,,,,144,1690059611.7410536,1690056000, +164483,,,-58.03420287916668,-61.0,-55.0,,,,145,1690059611.7411115,1690056000, +164484,,,,,,,325.617,325.617,151,1690059611.7411711,1690056000, +164485,,,,,,,2.07,327.7670000000152,152,1690059611.741229,1690056000, +164486,,,92.61857228666666,88.0,128.0,,,,153,1690059611.741286,1690056000, +164487,,,108.39228316111108,103.0,141.0,,,,154,1690059611.7413447,1690056000, +164488,,,55.53973868388888,0.0,104.0,,,,155,1690059611.7414017,1690056000, +164489,,,0.8550274558500001,0.65,1.0,,,,156,1690059611.7414584,1690056000, +164490,,,123.931324885,122.0,125.0,,,,146,1690059611.741515,1690056000, +164491,,,0.8751281848255555,0.828,1.146,,,,55,1690059611.7415764,1690056000, +164492,,,-59.84161365972224,-63.0,-56.0,,,,45,1690059611.7416663,1690056000, +164493,,,2011.2083547169143,226.06,3836.21,,,,59,1690059611.7417245,1690056000, +164494,,,,,,,3229.9944,3229.9109,44,1690059611.7417812,1690056000, +164495,,,,,,,0.0018,0.0,58,1690059611.7418375,1690056000, +164496,,,119.39562799708334,117.94,120.73,,,,35,1690059611.7418952,1690056000, +164497,,,1732.1323053817196,131.47,4434.83,,,,36,1690059611.7419524,1690056000, +164498,,,,,,,2504.192,2504.0172,41,1690059611.74201,1690056000, +164499,,,,,,,2.4905,2.4905,40,1690059611.7420657,1690056000, +164500,,,119.39562804497778,117.94,120.73,,,,24,1690059611.7421193,1690056000, +164501,,,3743.339437706772,634.92,7391.49,,,,28,1690059611.7421744,1690056000, +164502,,,5732.096106420361,5730.4845,5734.1864,,,,29,1690059611.742222,1690056000, +164503,,,,,,,1069.6971,5656.907899999928,57,1690059611.7422693,1690056000, +164504,,,,,,,117.954756699998,2328.756605560002,52,1690059611.7423162,1690056000,1689553024.692449 +164505,,,145.0,145.0,145.0,,,,5,1690059611.7423632,1690056000, +164506,,,126.03022776666666,122.0,130.0,,,,6,1690059611.742409,1690056000, +164507,,,75.09434194811111,74.8,75.4,,,,22,1690059611.7424555,1690056000, +164508,,,60.67740216694445,56.0,67.0,,,,14,1690059611.7425025,1690056000, +164509,,,100.0,100.0,100.0,,,,17,1690059611.742548,1690056000, +164510,,,75.09439225722222,74.8,75.4,,,,18,1690059611.7425954,1690056000, +164511,,,0.0,0.0,0.0,,,,19,1690059611.7426727,1690056000, +164512,,,0.0,0.0,0.0,,,,20,1690059611.7427216,1690056000, +164761,,,170.7845104431457,1.68795646061447,1624.41283360571,,,,134,1690084811.8618848,1690081200, +164762,,,8.263934735801252,1.43588905214634,257.229267806334,,,,135,1690084811.8620458,1690081200, +164763,,,,,,,41.308,41.308,137,1690084811.8621154,1690081200, +164764,,,,,,,0.043,41.42599999999859,138,1690084811.8621788,1690081200, +164765,,,7.585390746944444,0.0,701.0,,,,139,1690084811.8622344,1690081200, +164766,,,24.516122604166668,0.0,1142.0,,,,140,1690084811.8622887,1690081200, +164767,,,22.23558731611111,0.0,1135.0,,,,141,1690084811.8623407,1690081200, +164768,,,0.0095641078916666,0.0,1.0,,,,142,1690084811.862392,1690081200, +164769,,,119.43921784055556,117.0,120.0,,,,143,1690084811.8624446,1690081200, +164770,,,0.2070897624088888,0.0,9.552,,,,144,1690084811.8624957,1690081200, +164771,,,-59.10739429083333,-63.0,-55.0,,,,145,1690084811.8625493,1690081200, +164772,,,,,,,326.274,326.274,151,1690084811.862602,1690081200, +164773,,,,,,,0.469,328.42300000001416,152,1690084811.8626888,1690081200, +164774,,,92.77635131222222,27.0,125.0,,,,153,1690084811.862741,1690081200, +164775,,,108.11591614138888,27.0,147.0,,,,154,1690084811.8628297,1690081200, +164776,,,54.722460473333335,0.0,116.0,,,,155,1690084811.8628829,1690081200, +164777,,,0.8588948700861109,0.54,1.0,,,,156,1690084811.862934,1690081200, +164778,,,127.6450988625,33.0,130.0,,,,146,1690084811.862995,1690081200, +164779,,,0.8476766902455556,0.653,1.156,,,,55,1690084811.8630486,1690081200, +164780,,,-61.64185204027777,-66.0,-57.0,,,,45,1690084811.8630996,1690081200, +164781,,,1389.9026449834807,541.29,3783.35,,,,59,1690084811.863151,1690081200, +164782,,,,,,,3243.3688,3243.2853,44,1690084811.863202,1690081200, +164783,,,,,,,0.0018,0.0,58,1690084811.863255,1690081200, +164784,,,123.98137098999167,122.3,124.66,,,,35,1690084811.8633077,1690081200, +164785,,,389.3920737906583,34.92,2715.22,,,,36,1690084811.863359,1690081200, +164786,,,,,,,2514.1627,2513.9879,41,1690084811.8634045,1690081200, +164787,,,,,,,2.4905,2.4905,40,1690084811.8634489,1690081200, +164788,,,123.98137093756112,122.3,124.66,,,,24,1690084811.8634932,1690081200, +164789,,,1779.296219298789,589.32,6237.67,,,,28,1690084811.8635314,1690081200, +164790,,,5756.788567068065,5755.7532,5757.5315,,,,29,1690084811.8635683,1690081200, +164791,,,,,,,1093.0422,5680.25299999993,57,1690084811.8636062,1690081200, +164792,,,,,,,127.558930839997,2338.3607797000013,52,1690084811.863671,1690081200,1689553024.692449 +164793,,,145.0,145.0,145.0,,,,5,1690084811.8637106,1690081200, +164794,,,172.50205200833332,169.0,176.0,,,,6,1690084811.8637488,1690081200, +164795,,,73.0184361415,72.3,73.6,,,,22,1690084811.863787,1690081200, +164796,,,59.37625653833334,56.0,60.0,,,,14,1690084811.863824,1690081200, +164797,,,100.0,100.0,100.0,,,,17,1690084811.8638608,1690081200, +164798,,,73.88104864113888,73.8,73.9,,,,18,1690084811.8638985,1690081200, +164799,,,0.0,0.0,0.0,,,,19,1690084811.863936,1690081200, +164800,,,0.0,0.0,0.0,,,,20,1690084811.8639736,1690081200, +164961,,,14.213205884780796,0.684616990513904,1162.10114553707,,,,134,1690102811.7617252,1690099200, +164962,,,2.0680270741680267,0.613139958491899,75.4541967036101,,,,135,1690102811.7618766,1690099200, +164963,,,,,,,41.351,41.351,137,1690102811.761933,1690099200, +164964,,,,,,,0.086,41.468999999998566,138,1690102811.7619832,1690099200, +164965,,,7.322029386666666,0.0,723.0,,,,139,1690102811.7621036,1690099200, +164966,,,25.531697590277776,0.0,1190.0,,,,140,1690102811.762157,1690099200, +164967,,,23.35622807555556,0.0,1184.0,,,,141,1690102811.7622027,1690099200, +164968,,,0.0078981716111111,0.0,1.0,,,,142,1690102811.762248,1690099200, +164969,,,121.9721619372222,119.0,122.0,,,,143,1690102811.7622926,1690099200, +164970,,,0.2115480041677777,0.0,9.83,,,,144,1690102811.7623384,1690099200, +164971,,,-57.93782287583333,-60.0,-55.0,,,,145,1690102811.7623825,1690099200, +164972,,,,,,,326.751,326.751,151,1690102811.7624276,1690099200, +164973,,,,,,,0.947,328.9010000000134,152,1690102811.762471,1690099200, +164974,,,93.21093257138888,89.0,126.0,,,,153,1690102811.7625146,1690099200, +164617,,,2524.179244619955,511.32,6126.64,,,,59,1690070413.684603,1690066800, +164618,,,,,,,3238.3181,3238.2346,44,1690070413.6846871,1690066800, +164619,,,,,,,0.0018,0.0,58,1690070413.6847277,1690066800, +164620,,,120.90438113968334,117.9,121.8,,,,35,1690070413.684765,1690066800, +164621,,,2103.355988219558,162.47,5769.04,,,,36,1690070413.6848044,1690066800, +164622,,,,,,,2511.3194,2511.1446,41,1690070413.684836,1690066800, +164623,,,,,,,2.4905,2.4905,40,1690070413.6848683,1690066800, +164624,,,120.90438138788608,117.9,121.8,,,,24,1690070413.6849003,1690066800, +164625,,,4627.535150288238,673.95,11895.68,,,,28,1690070413.684933,1690066800, +164626,,,5747.490508944565,5744.9959,5749.6375,,,,29,1690070413.684966,1690066800, +164627,,,,,,,1085.1482,5672.358999999929,57,1690070413.684998,1690066800, +164628,,,,,,,124.311339239998,2335.113188100001,52,1690070413.6850305,1690066800,1689553024.692449 +164629,,,145.0,145.0,145.0,,,,5,1690070413.685089,1690066800, +164630,,,146.51332241111112,143.0,150.0,,,,6,1690070413.6851428,1690066800, +164631,,,1.2,1.2,1.2,,,,7,1690070413.6852,1690066800, +164632,,,,,,,0.577937,10.992271000000002,8,1690070413.6852407,1690066800, +164633,,,119.6,119.6,119.6,,,,11,1690070413.6852777,1690066800, +164634,,,0.0190108587712149,0.0,0.021,,,,12,1690070413.6853154,1690066800, +164635,,,73.05734968922222,72.1,75.0,,,,22,1690070413.685352,1690066800, +164636,,,60.54477678944445,56.0,67.0,,,,14,1690070413.6853878,1690066800, +164637,,,100.0,100.0,100.0,,,,17,1690070413.6854236,1690066800, +164638,,,74.6947770726111,74.5,75.0,,,,18,1690070413.685459,1690066800, +164639,,,0.0,0.0,0.0,,,,19,1690070413.685495,1690066800, +164640,,,0.0,0.0,0.0,,,,20,1690070413.6855314,1690066800, +164681,,,175.98295467435094,2.91333872197657,962.22044040482,,,,134,1690077611.7045813,1690074000, +164682,,,832.4827057213006,2.1538524754832,9510.39365328578,,,,135,1690077611.7048063,1690074000, +164683,,,,,,,41.291,41.291,137,1690077611.7048616,1690074000, +164684,,,,,,,0.026,41.4089999999986,138,1690077611.704912,1690074000, +164685,,,9.48411759361111,0.0,685.0,,,,139,1690077611.704959,1690074000, +164686,,,31.84217645166667,0.0,1675.0,,,,140,1690077611.7050045,1690074000, +164687,,,29.110096840555556,0.0,1531.0,,,,141,1690077611.7050505,1690074000, +164688,,,0.0102490136361111,0.0,1.0,,,,142,1690077611.7050962,1690074000, +164689,,,118.5426952413889,116.0,119.0,,,,143,1690077611.7051418,1690074000, +164690,,,0.2707106722005556,0.0,14.341,,,,144,1690077611.705187,1690074000, +164691,,,-58.83709512833334,-62.0,-56.0,,,,145,1690077611.7052355,1690074000, +164692,,,,,,,326.088,326.088,151,1690077611.705304,1690074000, +164693,,,,,,,0.284,328.23800000001444,152,1690077611.705374,1690074000, +164694,,,96.8797404838889,29.0,143.0,,,,153,1690077611.7054217,1690074000, +164695,,,111.3190440536111,29.0,155.0,,,,154,1690077611.7054758,1690074000, +164696,,,53.34097742638889,0.0,114.0,,,,155,1690077611.7055252,1690074000, +164697,,,0.870968343911111,0.62,1.0,,,,156,1690077611.705576,1690074000, +164698,,,126.70582331444444,35.0,129.0,,,,146,1690077611.7056637,1690074000, +164699,,,0.8789913222966668,0.808,1.227,,,,55,1690077611.7057168,1690074000, +164700,,,-61.04551336277777,-65.0,-57.0,,,,45,1690077611.705763,1690074000, +164701,,,952.7140977646304,505.63,4084.05,,,,59,1690077611.7058077,1690074000, +164702,,,,,,,3241.1611,3241.0776,44,1690077611.7058532,1690074000, +164703,,,,,,,0.0018,0.0,58,1690077611.705899,1690074000, +164704,,,122.24205131948332,121.43,123.16,,,,35,1690077611.7059438,1690074000, +164705,,,561.5531264352195,135.33,2565.95,,,,36,1690077611.705985,1690074000, +164706,,,,,,,2513.4447,2513.2699,41,1690077611.7060208,1690074000, +164707,,,,,,,2.4905,2.4905,40,1690077611.7060592,1690074000, +164708,,,122.24204615061944,121.43,123.16,,,,24,1690077611.7060978,1690074000, +164709,,,1514.2670685770302,642.95,6572.3,,,,28,1690077611.706136,1690074000, +164710,,,5753.789442457043,5753.0698,5754.6058,,,,29,1690077611.7061725,1690074000, +164711,,,,,,,1090.1165,5677.32729999993,57,1690077611.7062087,1690074000, +164712,,,,,,,126.355297859997,2337.157146720001,52,1690077611.7062452,1690074000,1689553024.692449 +164713,,,145.0,145.0,145.0,,,,5,1690077611.7062817,1690074000, +164714,,,159.5724218611111,156.0,163.0,,,,6,1690077611.7063391,1690074000, +164715,,,73.11992785777778,72.9,73.6,,,,22,1690077611.7064052,1690074000, +164716,,,59.25862215666668,58.0,62.0,,,,14,1690077611.706448,1690074000, +164717,,,100.0,100.0,100.0,,,,17,1690077611.7064855,1690074000, +164718,,,74.35946973249999,74.1,74.5,,,,18,1690077611.7065215,1690074000, +164719,,,0.0,0.0,0.0,,,,19,1690077611.7065587,1690074000, +164720,,,0.0,0.0,0.0,,,,20,1690077611.7065952,1690074000, +164801,,,64.5898640700458,0.672284717885988,303.116247002949,,,,134,1690088412.0628183,1690084800, +164802,,,1.903833149027203,0.59503643028462,7.38820103516034,,,,135,1690088412.062961,1690084800, +164803,,,,,,,41.316,41.316,137,1690088412.0630589,1690084800, +164804,,,,,,,0.051,41.43399999999858,138,1690088412.063158,1690084800, +164805,,,7.716231571944444,0.0,718.0,,,,139,1690088412.063222,1690084800, +164806,,,25.34066975,0.0,1762.0,,,,140,1690088412.0632756,1690084800, +164807,,,23.1580145875,0.0,1616.0,,,,141,1690088412.0633385,1690084800, +164808,,,0.0091847682416666,0.0,1.0,,,,142,1690088412.063394,1690084800, +164809,,,120.81420787305554,119.0,122.0,,,,143,1690088412.0634496,1690084800, +164810,,,0.2119288525230555,0.0,14.856,,,,144,1690088412.0635035,1690084800, +164811,,,-57.97736796444445,-60.0,-55.0,,,,145,1690088412.0635562,1690084800, +164812,,,,,,,326.367,326.367,151,1690088412.0636065,1690084800, +164813,,,,,,,0.563,328.517000000014,152,1690088412.0636833,1690084800, +164814,,,92.97472631166666,88.0,126.0,,,,153,1690088412.0637305,1690084800, +164815,,,108.21573188055557,103.0,146.0,,,,154,1690088412.0637782,1690084800, +164816,,,54.868935380277776,0.0,117.0,,,,155,1690088412.0638208,1690084800, +164817,,,0.8593866941111109,0.6,1.0,,,,156,1690088412.063863,1690084800, +164818,,,129.37725744666665,128.0,131.0,,,,146,1690088412.0639062,1690084800, +164819,,,0.8368906521622222,0.793,1.123,,,,55,1690088412.063951,1690084800, +164820,,,-61.662156655833336,-67.0,-59.0,,,,45,1690088412.0639925,1690084800, +164821,,,540.1953905947972,175.56,3572.22,,,,59,1690088412.0640397,1690084800, +164822,,,,,,,3243.917,3243.8335,44,1690088412.0640912,1690084800, +164823,,,,,,,0.0018,0.0,58,1690088412.0641367,1690084800, +164824,,,124.53352003176389,123.55,125.65,,,,35,1690088412.064185,1690084800, +164825,,,328.1907746861917,30.25,2565.31,,,,36,1690088412.0642288,1690084800, +164826,,,,,,,2514.4929,2514.3181000000004,41,1690088412.0642712,1690084800, +164667,,,,,,,2.4905,2.4905,40,1690074011.5907063,1690070400, +164668,,,121.4252925621778,119.77,122.82,,,,24,1690074011.5907464,1690070400, +164669,,,3424.6582878358254,651.73,8707.14,,,,28,1690074011.5907874,1690070400, +164670,,,5751.679524525388,5749.6375,5753.0698,,,,29,1690074011.5908349,1690070400, +164671,,,,,,,1088.5805,5675.791299999929,57,1690074011.5908751,1690070400, +164672,,,,,,,125.723387459998,2336.5252363200016,52,1690074011.5909154,1690070400,1689553024.692449 +164673,,,145.0,145.0,145.0,,,,5,1690074011.590961,1690070400, +164674,,,153.07266418583333,150.0,156.0,,,,6,1690074011.5910006,1690070400, +164675,,,73.18874119838888,72.9,73.6,,,,22,1690074011.59104,1690070400, +164676,,,62.46553330166668,59.0,67.0,,,,14,1690074011.5910797,1690070400, +164677,,,100.0,100.0,100.0,,,,17,1690074011.591131,1690070400, +164678,,,74.67950781933335,74.5,74.7,,,,18,1690074011.59118,1690070400, +164679,,,0.0,0.0,0.0,,,,19,1690074011.5912228,1690070400, +164680,,,0.0,0.0,0.0,,,,20,1690074011.5912647,1690070400, +164841,,,13.85744618036206,0.674455202646247,1373.39241641199,,,,134,1690092011.6747,1690088400, +164842,,,1.390349515318568,0.600202955084295,12.1742873933693,,,,135,1690092011.6748242,1690088400, +164843,,,,,,,41.325,41.325,137,1690092011.6748595,1690088400, +164844,,,,,,,0.06,41.44299999999858,138,1690092011.6748922,1690088400, +164845,,,8.130497798055556,0.0,713.0,,,,139,1690092011.6749227,1690088400, +164846,,,28.00057353777778,0.0,1162.0,,,,140,1690092011.674953,1690088400, +164847,,,25.62440302583333,0.0,1159.0,,,,141,1690092011.6749833,1690088400, +164848,,,0.0123145952916666,0.0,1.0,,,,142,1690092011.675012,1690088400, +164849,,,120.23172196416664,118.0,121.0,,,,143,1690092011.6750417,1690088400, +164850,,,0.2347945498813889,0.0,9.718,,,,144,1690092011.6750712,1690088400, +164851,,,-58.02507390916668,-60.0,-54.0,,,,145,1690092011.675101,1690088400, +164852,,,,,,,326.471,326.471,151,1690092011.675131,1690088400, +164853,,,,,,,0.667,328.6210000000139,152,1690092011.6751616,1690088400, +164854,,,103.73137778611112,89.0,154.0,,,,153,1690092011.6751904,1690088400, +164855,,,119.18110908083334,103.0,170.0,,,,154,1690092011.6752193,1690088400, +164856,,,56.764814610555554,0.0,131.0,,,,155,1690092011.6752489,1690088400, +164857,,,0.869673405838889,0.62,1.0,,,,156,1690092011.675279,1690088400, +164858,,,128.9281105113889,127.0,130.0,,,,146,1690092011.6753104,1690088400, +164859,,,0.9254930829547222,0.795,1.318,,,,55,1690092011.6753397,1690088400, +164860,,,-61.6710222675,-65.0,-58.0,,,,45,1690092011.6753728,1690088400, +164861,,,1160.982260062692,174.02,3665.11,,,,59,1690092011.6754038,1690088400, +164862,,,,,,,3245.0767,3244.9932,44,1690092011.6754355,1690088400, +164863,,,,,,,0.0018,0.0,58,1690092011.6754684,1690088400, +164864,,,124.67607887364444,123.46,125.44,,,,35,1690092011.675502,1690088400, +164865,,,360.2271968532917,30.22,2555.44,,,,36,1690092011.6755335,1690088400, +164866,,,,,,,2514.8514,2514.6766,41,1690092011.6755655,1690088400, +164867,,,,,,,2.4905,2.4905,40,1690092011.675598,1690088400, +164868,,,124.67607861396668,123.46,125.44,,,,24,1690092011.6756573,1690088400, +164869,,,1521.2115344172832,241.73,6119.43,,,,28,1690092011.6756897,1690088400, +164870,,,5759.363492243286,5758.4099,5759.9281,,,,29,1690092011.6757202,1690088400, +164871,,,,,,,1095.4388,5682.649599999928,57,1690092011.6757507,1690088400, +164872,,,,,,,128.544892079997,2339.3467409400014,52,1690092011.6757815,1690088400,1689553024.692449 +164873,,,176.0,176.0,176.0,,,,5,1690092011.6758158,1690088400, +164874,,,9.492862146111111,6.0,13.0,,,,6,1690092011.675846,1690088400, +164875,,,72.5469269818611,72.1,73.0,,,,22,1690092011.6758754,1690088400, +164876,,,61.6550408363889,58.0,64.0,,,,14,1690092011.6759052,1690088400, +164877,,,100.0,100.0,100.0,,,,17,1690092011.6760504,1690088400, +164878,,,73.75415334205555,73.6,73.8,,,,18,1690092011.6761324,1690088400, +164879,,,0.0,0.0,0.0,,,,19,1690092011.6761937,1690088400, +164880,,,0.0,0.0,0.0,,,,20,1690092011.6762495,1690088400, +165121,,,178.50940987536936,0.684673811299856,2539.93109006406,,,,134,1690117211.70358,1690113600, +165122,,,5.367331549127627,0.616834690739361,41.2222495238047,,,,135,1690117211.703738,1690113600, +165123,,,,,,,41.386,41.386,137,1690117211.7037838,1690113600, +165124,,,,,,,0.121,41.50399999999855,138,1690117211.703823,1690113600, +165125,,,8.681410975555556,0.0,1014.0,,,,139,1690117211.703861,1690113600, +165126,,,29.59508590111112,0.0,1763.0,,,,140,1690117211.7038982,1690113600, +165127,,,27.02127816527778,0.0,1586.0,,,,141,1690117211.7039366,1690113600, +165128,,,0.00918414305,0.0,1.0,,,,142,1690117211.7039814,1690113600, +165129,,,120.23902691694444,117.0,121.0,,,,143,1690117211.70402,1690113600, +165130,,,0.2485605862180555,0.0,14.603,,,,144,1690117211.7040553,1690113600, +165131,,,-59.358371277777785,-63.0,-57.0,,,,145,1690117211.7040906,1690113600, +165132,,,,,,,327.125,327.125,151,1690117211.7041783,1690113600, +165133,,,,,,,1.321,329.2750000000128,152,1690117211.704219,1690113600, +165134,,,92.82742980277776,89.0,133.0,,,,153,1690117211.704254,1690113600, +165135,,,108.11911355555554,102.0,145.0,,,,154,1690117211.7042923,1690113600, +165136,,,54.69179781166667,0.0,114.0,,,,155,1690117211.7043264,1690113600, +165137,,,0.8592330497527779,0.62,1.0,,,,156,1690117211.7043607,1690113600, +165138,,,128.49998352611112,126.0,130.0,,,,146,1690117211.7043955,1690113600, +165139,,,0.8412134495366667,0.795,1.126,,,,55,1690117211.7044294,1690113600, +165140,,,-66.23327567083332,-71.0,-62.0,,,,45,1690117211.7044654,1690113600, +165141,,,869.4056979092417,572.13,3853.71,,,,59,1690117211.704502,1690113600, +165142,,,,,,,3247.826,3247.7425,44,1690117211.7045383,1690113600, +165143,,,,,,,0.0018,0.0,58,1690117211.7045748,1690113600, +165144,,,124.08162073676944,122.41,125.27,,,,35,1690117211.704609,1690113600, +165145,,,427.63853379694166,154.2,3047.23,,,,36,1690117211.704679,1690113600, +165146,,,,,,,2516.196,2516.0212,41,1690117211.7047167,1690113600, +165147,,,,,,,2.4905,2.4905,40,1690117211.7047532,1690113600, +165148,,,124.0816207699361,122.41,125.27,,,,24,1690117211.70479,1690113600, +165149,,,1297.0417935004,726.88,6887.2,,,,28,1690117211.7048252,1690113600, +165150,,,5763.484694408679,5762.7188,5764.022,,,,29,1690117211.7048607,1690113600, +165151,,,,,,,1099.5199,5686.730699999928,57,1690117211.704898,1690113600, +165152,,,,,,,130.223856619998,2341.0257054800027,52,1690117211.7049332,1690113600,1689553024.692449 +165153,,,176.0,176.0,176.0,,,,5,1690117211.7049675,1690113600, +165154,,,54.62458056722222,51.0,58.0,,,,6,1690117211.7050028,1690113600, +165155,,,1.2,1.2,1.2,,,,7,1690117211.7050374,1690113600, +165156,,,,,,,0.696495,11.110829000000004,8,1690117211.7050729,1690113600, +164751,,,,,,,1091.2639,5678.47469999993,57,1690081211.789749,1690077600, +164752,,,,,,,126.827338219997,2337.629187080001,52,1690081211.7897775,1690077600,1689553024.692449 +164753,,,145.0,145.0,145.0,,,,5,1690081211.7898054,1690077600, +164754,,,166.027267455,163.0,169.0,,,,6,1690081211.7898326,1690077600, +164755,,,73.06664825427777,72.7,73.6,,,,22,1690081211.7898607,1690077600, +164756,,,58.795599692777785,56.0,60.0,,,,14,1690081211.7898886,1690077600, +164757,,,100.0,100.0,100.0,,,,17,1690081211.7899158,1690077600, +164758,,,74.0629465428889,73.9,74.3,,,,18,1690081211.7899437,1690077600, +164759,,,0.0,0.0,0.0,,,,19,1690081211.7899718,1690077600, +164760,,,0.0,0.0,0.0,,,,20,1690081211.7899992,1690077600, +165285,,,60.00371491182042,0.774344518758093,1808.25869431906,,,,134,1690131611.636347,1690128000, +165286,,,4.512348953789834,0.705855328096119,73.7390144737522,,,,135,1690131611.636489,1690128000, +165287,,,,,,,41.417,41.417,137,1690131611.6365392,1690128000, +165288,,,,,,,0.152,41.534999999998526,138,1690131611.636586,1690128000, +165289,,,7.772436830277779,0.0,844.0,,,,139,1690131611.6366854,1690128000, +165290,,,25.17022323777778,0.0,1658.0,,,,140,1690131611.6367316,1690128000, +165291,,,22.861666805,0.0,1495.0,,,,141,1690131611.6367755,1690128000, +165292,,,0.008551311575,0.0,1.0,,,,142,1690131611.636818,1690128000, +165293,,,117.20943932305556,115.0,118.0,,,,143,1690131611.6368604,1690128000, +165294,,,0.2167936488294445,0.0,14.123,,,,144,1690131611.6369016,1690128000, +165295,,,-58.45690712388888,-61.0,-56.0,,,,145,1690131611.6369443,1690128000, +165296,,,,,,,327.499,327.499,151,1690131611.6369872,1690128000, +165297,,,,,,,1.695,329.64900000001217,152,1690131611.6370275,1690128000, +165298,,,92.58679359805558,89.0,130.0,,,,153,1690131611.6370678,1690128000, +165299,,,108.03783184222222,103.0,144.0,,,,154,1690131611.6371112,1690128000, +165300,,,55.03620969888888,0.0,112.0,,,,155,1690131611.637153,1690128000, +165301,,,0.8573935776638891,0.63,1.0,,,,156,1690131611.6371937,1690128000, +165302,,,125.42397774805556,123.0,126.0,,,,146,1690131611.6372344,1690128000, +165303,,,0.8621236012588889,0.817,1.157,,,,55,1690131611.6372762,1690128000, +165304,,,-65.49163168805556,-69.0,-61.0,,,,45,1690131611.637318,1690128000, +165305,,,1121.7998055028722,545.93,6659.35,,,,59,1690131611.6373603,1690128000, +165306,,,,,,,3250.9925,3250.909,44,1690131611.6374016,1690128000, +165307,,,,,,,0.0018,0.0,58,1690131611.6374438,1690128000, +165308,,,120.99226980517776,120.02,122.13,,,,35,1690131611.637485,1690128000, +165309,,,597.3312262087111,127.94,2535.24,,,,36,1690131611.6375322,1690128000, +165310,,,,,,,2517.5898,2517.4150000000004,41,1690131611.6375728,1690128000, +165311,,,,,,,2.4905,2.4905,40,1690131611.637613,1690128000, +165312,,,120.99226984239168,120.02,122.13,,,,24,1690131611.6377249,1690128000, +165313,,,1719.1295363905697,703.71,9106.12,,,,28,1690131611.6377947,1690128000, +165314,,,5767.795504409976,5766.8629,5768.5823,,,,29,1690131611.6378396,1690128000, +165315,,,,,,,1104.0802,5691.29099999993,57,1690131611.63788,1690128000, +165316,,,,,,,132.099964039998,2342.901812900002,52,1690131611.6379194,1690128000,1689553024.692449 +165317,,,176.0,176.0,176.0,,,,5,1690131611.6379604,1690128000, +165318,,,79.46937399527778,76.0,82.0,,,,6,1690131611.638004,1690128000, +165319,,,74.53996526327778,73.9,75.0,,,,22,1690131611.6380455,1690128000, +165320,,,56.56987973611111,56.0,58.0,,,,14,1690131611.6380863,1690128000, +165321,,,100.0,100.0,100.0,,,,17,1690131611.638127,1690128000, +165322,,,74.54463604783332,73.9,75.0,,,,18,1690131611.6381671,1690128000, +165323,,,0.0,0.0,0.0,,,,19,1690131611.6382077,1690128000, +165324,,,0.0,0.0,0.0,,,,20,1690131611.638249,1690128000, +165405,,,1.4455679253569285,0.823276852660588,14.5003961501757,,,,134,1690142411.5791378,1690138800, +165406,,,1.2061407395527382,0.747527960321765,7.38865688772109,,,,135,1690142411.5793505,1690138800, +165407,,,,,,,41.439,41.439,137,1690142411.579429,1690138800, +165408,,,,,,,0.174,41.55699999999851,138,1690142411.5794697,1690138800, +165409,,,6.212926388333333,0.0,659.0,,,,139,1690142411.579743,1690138800, +165410,,,17.606700708888887,0.0,1059.0,,,,140,1690142411.5797944,1690138800, +165411,,,15.62294165472222,0.0,1058.0,,,,141,1690142411.5798402,1690138800, +165412,,,0.0120619954027777,0.0,1.0,,,,142,1690142411.5798824,1690138800, +165413,,,116.43853548805556,114.0,117.0,,,,143,1690142411.57992,1690138800, +165414,,,0.15324371869,0.0,9.115,,,,144,1690142411.579958,1690138800, +165415,,,-57.20696655444444,-60.0,-54.0,,,,145,1690142411.579993,1690138800, +165416,,,,,,,327.779,327.779,151,1690142411.5800314,1690138800, +165417,,,,,,,1.975,329.9290000000117,152,1690142411.5800688,1690138800, +165418,,,92.66972956805556,89.0,129.0,,,,153,1690142411.5801156,1690138800, +165419,,,109.17206458972224,104.0,141.0,,,,154,1690142411.58016,1690138800, +165420,,,57.173009944166665,0.0,106.0,,,,155,1690142411.580196,1690138800, +165421,,,0.8494169638055559,0.65,1.0,,,,156,1690142411.5802417,1690138800, +165422,,,124.59552644777774,123.0,125.0,,,,146,1690142411.5802855,1690138800, +165423,,,0.8770651745322221,0.832,1.146,,,,55,1690142411.58032,1690138800, +165424,,,-65.27507570333334,-68.0,-62.0,,,,45,1690142411.580355,1690138800, +165425,,,1807.1197344850557,1573.23,4663.16,,,,59,1690142411.5803907,1690138800, +165426,,,,,,,3256.1076,3256.0241,44,1690142411.5804317,1690138800, +165427,,,,,,,0.0018,0.0,58,1690142411.5804772,1690138800, +165428,,,120.17866187893334,118.8,120.94,,,,35,1690142411.5805137,1690138800, +165429,,,1411.6912426432918,1191.47,3500.31,,,,36,1690142411.5805564,1690138800, +165430,,,,,,,2521.5803,2521.4055000000003,41,1690142411.580593,1690138800, +165431,,,,,,,2.4905,2.4905,40,1690142411.5807185,1690138800, +165432,,,120.17866184468332,118.8,120.94,,,,24,1690142411.580779,1690138800, +165433,,,3218.811547414767,2790.53,8136.06,,,,28,1690142411.580824,1690138800, +165434,,,5775.992373145919,5774.4603,5777.6879,,,,29,1690142411.5808656,1690138800, +165435,,,,,,,1113.1858,5700.396599999929,57,1690142411.580907,1690138800, +165436,,,,,,,135.846007879998,2346.6478567400018,52,1690142411.580943,1690138800,1689553024.692449 +165437,,,176.0,176.0,176.0,,,,5,1690142411.5809777,1690138800, +165438,,,96.6289945302778,94.0,99.0,,,,6,1690142411.5810142,1690138800, +165439,,,75.4600258525,75.0,75.6,,,,22,1690142411.5810566,1690138800, +165440,,,60.65424557361112,60.0,65.0,,,,14,1690142411.5810924,1690138800, +165441,,,100.0,100.0,100.0,,,,17,1690142411.581128,1690138800, +165442,,,75.45877952322222,75.0,75.6,,,,18,1690142411.581163,1690138800, +165443,,,0.0,0.0,0.0,,,,19,1690142411.5811963,1690138800, +165444,,,0.0,0.0,0.0,,,,20,1690142411.581236,1690138800, +164827,,,,,,,2.4905,2.4905,40,1690088412.0643125,1690084800, +164828,,,124.5335199404389,123.55,125.65,,,,24,1690088412.064355,1690084800, +164829,,,868.3864484534835,206.4,6137.53,,,,28,1690088412.064425,1690084800, +164830,,,5758.091444987272,5757.5315,5758.4099,,,,29,1690088412.064474,1690084800, +164831,,,,,,,1093.9206,5681.131399999928,57,1690088412.0645182,1690084800, +164832,,,,,,,127.920304599997,2338.722153460001,52,1690088412.0645654,1690084800,1689553024.692449 +164833,,,175.5586551527778,145.0,176.0,,,,5,1690088412.0646095,1690084800, +164834,,,5.495359899444445,0.0,176.0,,,,6,1690088412.0646982,1690084800, +164835,,,72.85240092527779,72.3,73.6,,,,22,1690088412.0647418,1690084800, +164836,,,60.86590873472221,56.0,62.0,,,,14,1690088412.064785,1690084800, +164837,,,100.0,100.0,100.0,,,,17,1690088412.0648274,1690084800, +164838,,,73.82590989974999,73.8,73.9,,,,18,1690088412.0648758,1690084800, +164839,,,0.0,0.0,0.0,,,,19,1690088412.0649245,1690084800, +164840,,,0.0,0.0,0.0,,,,20,1690088412.0649734,1690084800, +164881,,,2.028576846622589,0.670082625168791,15.9024139892235,,,,134,1690095611.7070086,1690092000, +164882,,,1.2090843415458885,0.593032509959644,7.15934703265524,,,,135,1690095611.707166,1690092000, +164883,,,,,,,41.333,41.333,137,1690095611.7072265,1690092000, +164884,,,,,,,0.068,41.45099999999857,138,1690095611.7072897,1690092000, +164885,,,7.705782636111111,0.0,723.0,,,,139,1690095611.7073436,1690092000, +164886,,,26.68901987583333,0.0,1186.0,,,,140,1690095611.7074218,1690092000, +164887,,,24.4314188175,0.0,1182.0,,,,141,1690095611.70747,1690092000, +164888,,,0.0078855148694444,0.0,1.0,,,,142,1690095611.7075148,1690092000, +164889,,,121.55565555555556,119.0,122.0,,,,143,1690095611.707559,1690092000, +164890,,,0.2217365543038889,0.0,9.838,,,,144,1690095611.707603,1690092000, +164891,,,-57.808227751111104,-61.0,-55.0,,,,145,1690095611.7077012,1690092000, +164892,,,,,,,326.564,326.564,151,1690095611.7077496,1690092000, +164893,,,,,,,0.76,328.7140000000137,152,1690095611.7077944,1690092000, +164894,,,92.47148123888888,89.0,130.0,,,,153,1690095611.707839,1690092000, +164895,,,107.45454259861113,102.0,141.0,,,,154,1690095611.707884,1690092000, +164896,,,54.10779791277778,0.0,110.0,,,,155,1690095611.7079303,1690092000, +164897,,,0.8611455653111112,0.63,1.0,,,,156,1690095611.707975,1690092000, +164898,,,130.0869189302778,129.0,131.0,,,,146,1690095611.70802,1690092000, +164899,,,0.8264239264108335,0.787,1.091,,,,55,1690095611.7080646,1690092000, +164900,,,-61.51616902055556,-64.0,-58.0,,,,45,1690095611.7081094,1690092000, +164901,,,319.7153131302444,170.47,1542.17,,,,59,1690095611.708153,1690092000, +164902,,,,,,,3245.3941,3245.3106,44,1690095611.7081966,1690092000, +164903,,,,,,,0.0018,0.0,58,1690095611.7082407,1690092000, +164904,,,125.23581141632222,124.6,125.93,,,,35,1690095611.7082837,1690092000, +164905,,,73.04003546317777,29.42,145.86,,,,36,1690095611.7083268,1690092000, +164906,,,,,,,2514.9257,2514.7509,41,1690095611.7083693,1690092000, +164907,,,,,,,2.4905,2.4905,40,1690095611.708412,1690092000, +164908,,,125.23581137552776,124.6,125.93,,,,24,1690095611.708455,1690092000, +164909,,,392.7554286752111,201.54,1597.5,,,,28,1690095611.7084987,1690092000, +164910,,,5760.161169682775,5759.9281,5760.3198,,,,29,1690095611.708542,1690092000, +164911,,,,,,,1095.8305,5683.041299999927,57,1690095611.7085855,1690092000, +164912,,,,,,,128.706037459998,2339.5078863200024,52,1690095611.7086654,1690092000,1689553024.692449 +164913,,,176.0,176.0,176.0,,,,5,1690095611.7087133,1690092000, +164914,,,15.964928312222222,13.0,19.0,,,,6,1690095611.7087567,1690092000, +164915,,,72.67633914622223,72.5,72.9,,,,22,1690095611.708804,1690092000, +164916,,,62.013324139722215,62.0,63.0,,,,14,1690095611.7088554,1690092000, +164917,,,100.0,100.0,100.0,,,,17,1690095611.7089088,1690092000, +164918,,,73.79999999999998,73.8,73.8,,,,18,1690095611.7089615,1690092000, +164919,,,0.0,0.0,0.0,,,,19,1690095611.7090144,1690092000, +164920,,,0.0,0.0,0.0,,,,20,1690095611.7090662,1690092000, +165445,,,201.32947580085852,0.846966247538727,3551.2601308624,,,,134,1690146011.735547,1690142400, +165446,,,40.14384218852086,0.797487455261589,1521.21007611481,,,,135,1690146011.7357824,1690142400, +165447,,,,,,,41.446,41.446,137,1690146011.735875,1690142400, +165448,,,,,,,0.181,41.5639999999985,138,1690146011.7359405,1690142400, +165449,,,7.685632362222222,0.0,656.0,,,,139,1690146011.7359998,1690142400, +165450,,,24.30041205027777,0.0,1046.0,,,,140,1690146011.7360551,1690142400, +165451,,,21.948349928888888,0.0,1043.0,,,,141,1690146011.736106,1690142400, +165452,,,0.0114866902222222,0.0,1.0,,,,142,1690146011.7361567,1690142400, +165453,,,115.64273482361112,113.0,117.0,,,,143,1690146011.7362063,1690142400, +165454,,,0.2116985063169444,0.0,9.063,,,,144,1690146011.7362552,1690142400, +165455,,,-57.583296156111096,-61.0,-55.0,,,,145,1690146011.736305,1690142400, +165456,,,,,,,327.884,327.884,151,1690146011.7363558,1690142400, +165457,,,,,,,2.08,330.0340000000116,152,1690146011.7364051,1690142400, +165458,,,103.98900099583336,72.0,136.0,,,,153,1690146011.7364604,1690142400, +165459,,,119.16301328277775,103.0,152.0,,,,154,1690146011.736511,1690142400, +165460,,,57.2156145038889,0.0,111.0,,,,155,1690146011.7365613,1690142400, +165461,,,0.8708984329055555,0.54,1.0,,,,156,1690146011.7366123,1690142400, +165462,,,123.69289185916666,122.0,125.0,,,,146,1690146011.7366931,1690142400, +165463,,,0.9639484717711108,0.834,1.236,,,,55,1690146011.7367437,1690142400, +165464,,,-63.75006875138889,-67.0,-60.0,,,,45,1690146011.736802,1690142400, +165465,,,1655.7412752310777,569.28,4183.82,,,,59,1690146011.7368765,1690142400, +165466,,,,,,,3257.7698,3257.6863,44,1690146011.7369275,1690142400, +165467,,,,,,,0.0018,0.0,58,1690146011.736977,1690142400, +165468,,,119.49841060611668,117.48,120.51,,,,35,1690146011.7370272,1690142400, +165469,,,1167.3106224234054,43.08,3660.31,,,,36,1690146011.737077,1690142400, +165470,,,,,,,2522.7505,2522.5757000000003,41,1690146011.7371266,1690142400, +165471,,,,,,,2.4905,2.4905,40,1690146011.7371688,1690142400, +165472,,,119.49841059705834,117.48,120.51,,,,24,1690146011.7372184,1690142400, +165473,,,2823.059553613208,612.86,7837.74,,,,28,1690146011.7372873,1690142400, +165474,,,5778.919318688604,5777.6879,5780.5203,,,,29,1690146011.7373476,1690142400, +165475,,,,,,,1116.0182,5703.228999999929,57,1690146011.7373996,1690142400, +165476,,,,,,,137.011257239998,2347.813106100002,52,1690146011.7374372,1690142400,1689553024.692449 +165477,,,176.0,176.0,176.0,,,,5,1690146011.7374723,1690142400, +165478,,,102.07760623333331,99.0,105.0,,,,6,1690146011.7375066,1690142400, +165479,,,1.2,1.2,1.2,,,,7,1690146011.7375422,1690142400, +165480,,,,,,,0.706392,11.120726000000005,8,1690146011.7375832,1690142400, +164931,,,-57.868964409166665,-60.0,-55.0,,,,145,1690099211.689194,1690095600, +164932,,,,,,,326.658,326.658,151,1690099211.689233,1690095600, +164933,,,,,,,0.853,328.8070000000136,152,1690099211.6892676,1690095600, +164934,,,92.70321598194444,88.0,128.0,,,,153,1690099211.6893008,1690095600, +164935,,,107.6878710169444,102.0,146.0,,,,154,1690099211.689333,1690095600, +164936,,,54.12863522722223,0.0,114.0,,,,155,1690099211.6893668,1690095600, +164937,,,0.8613650122611111,0.63,1.0,,,,156,1690099211.6893992,1690095600, +164938,,,130.5077637541667,129.0,131.0,,,,146,1690099211.689432,1690095600, +164939,,,0.8254154939477778,0.781,1.122,,,,55,1690099211.6894636,1690095600, +164940,,,-61.6004526036111,-65.0,-59.0,,,,45,1690099211.6895025,1690095600, +164941,,,249.1984397455417,171.67,1206.96,,,,59,1690099211.6895354,1690095600, +164942,,,,,,,3245.6465,3245.563,44,1690099211.689571,1690095600, +164943,,,,,,,0.0018,0.0,58,1690099211.6896124,1690095600, +164944,,,125.59677163839444,125.18,126.15,,,,35,1690099211.6896682,1690095600, +164945,,,110.31965311156388,31.65,194.81,,,,36,1690099211.6897106,1690095600, +164946,,,,,,,2515.0346,2514.8598,41,1690099211.6897438,1690095600, +164947,,,,,,,2.4905,2.4905,40,1690099211.6897783,1690095600, +164948,,,125.59677164758612,125.18,126.15,,,,24,1690099211.6898131,1690095600, +164949,,,359.5180082510805,293.72,1285.85,,,,28,1690099211.6898472,1690095600, +164950,,,5760.50677893117,5760.3198,5760.6811,,,,29,1690099211.689881,1690095600, +164951,,,,,,,1096.1918,5683.402599999927,57,1690099211.6899142,1690095600, +164952,,,,,,,128.854676279998,2339.6565251400025,52,1690099211.6899478,1690095600,1689553024.692449 +164953,,,176.0,176.0,176.0,,,,5,1690099211.689996,1690095600, +164954,,,22.457763457222217,19.0,26.0,,,,6,1690099211.6900296,1690095600, +164955,,,72.76115133925,72.3,73.0,,,,22,1690099211.6900623,1690095600, +164956,,,62.0,62.0,62.0,,,,14,1690099211.690096,1690095600, +164957,,,100.0,100.0,100.0,,,,17,1690099211.690128,1690095600, +164958,,,73.79999999999998,73.8,73.8,,,,18,1690099211.69016,1690095600, +164959,,,0.0,0.0,0.0,,,,19,1690099211.690193,1690095600, +164960,,,0.0,0.0,0.0,,,,20,1690099211.690225,1690095600, +165041,,,2.9461881749248024,0.670435668758811,36.260443504606,,,,134,1690110011.6947572,1690106400, +165042,,,1.443703819735665,0.413732731510623,9.21738991122097,,,,135,1690110011.6948645,1690106400, +165043,,,,,,,41.369,41.369,137,1690110011.6948996,1690106400, +165044,,,,,,,0.104,41.48699999999856,138,1690110011.6949303,1690106400, +165045,,,8.5531779975,0.0,730.0,,,,139,1690110011.69496,1690106400, +165046,,,29.923250566666667,0.0,1202.0,,,,140,1690110011.694989,1690106400, +165047,,,27.464216136666664,0.0,1189.0,,,,141,1690110011.6950183,1690106400, +165048,,,0.0080795414861111,0.0,1.0,,,,142,1690110011.695047,1690106400, +165049,,,121.61075162277778,119.0,122.0,,,,143,1690110011.695075,1690106400, +165050,,,0.2491156533175,0.0,9.856,,,,144,1690110011.6951034,1690106400, +165051,,,-59.11815091388889,-62.0,-55.0,,,,145,1690110011.695133,1690106400, +165052,,,,,,,326.939,326.939,151,1690110011.695162,1690106400, +165053,,,,,,,1.135,329.0890000000132,152,1690110011.6951902,1690106400, +165054,,,94.62283128472222,89.0,128.0,,,,153,1690110011.695218,1690106400, +165055,,,109.13798648583332,103.0,148.0,,,,154,1690110011.6952455,1690106400, +165056,,,53.563931853888896,0.0,116.0,,,,155,1690110011.6952755,1690106400, +165057,,,0.8674351102722221,0.62,1.0,,,,156,1690110011.6953046,1690106400, +165058,,,130.18697912833332,129.0,131.0,,,,146,1690110011.695334,1690106400, +165059,,,0.8388372091488888,0.789,1.147,,,,55,1690110011.6953626,1690106400, +165060,,,-63.11977943916668,-67.0,-59.0,,,,45,1690110011.6953902,1690106400, +165061,,,251.5635347092361,171.03,1649.46,,,,59,1690110011.6954184,1690106400, +165062,,,,,,,3246.6538,3246.5703,44,1690110011.6954472,1690106400, +165063,,,,,,,0.0018,0.0,58,1690110011.6954808,1690106400, +165064,,,125.2414918709889,124.8,125.92,,,,35,1690110011.695511,1690106400, +165065,,,76.24861668714723,30.52,1023.91,,,,36,1690110011.6955397,1690106400, +165066,,,,,,,2515.5875,2515.4127000000003,41,1690110011.695568,1690106400, +165067,,,,,,,2.4905,2.4905,40,1690110011.6955962,1690106400, +165068,,,125.24149193000834,124.8,125.92,,,,24,1690110011.6956527,1690106400, +165069,,,327.8127675244806,202.45,2112.37,,,,28,1690110011.6956842,1690106400, +165070,,,5762.086702699845,5761.8802,5762.2413,,,,29,1690110011.695712,1690106400, +165071,,,,,,,1097.7392,5684.949999999926,57,1690110011.6957395,1690106400, +165072,,,,,,,129.491276639998,2340.293125500003,52,1690110011.6957674,1690106400,1689553024.692449 +165073,,,176.0,176.0,176.0,,,,5,1690110011.6957955,1690106400, +165074,,,41.83010816555555,39.0,45.0,,,,6,1690110011.695823,1690106400, +165075,,,73.11023357255556,73.0,73.6,,,,22,1690110011.695852,1690106400, +165076,,,62.23879008083333,57.0,64.0,,,,14,1690110011.6958797,1690106400, +165077,,,100.0,100.0,100.0,,,,17,1690110011.6959062,1690106400, +165078,,,73.10885398330556,72.9,73.6,,,,18,1690110011.6959326,1690106400, +165079,,,0.0,0.0,0.0,,,,19,1690110011.6959598,1690106400, +165080,,,0.0,0.0,0.0,,,,20,1690110011.6959867,1690106400, +165081,,,24.64480414264145,0.680508696944507,536.73699109823,,,,134,1690113611.619957,1690110000, +165082,,,1.850479091457476,0.603099001592484,14.9818489083135,,,,135,1690113611.620088,1690110000, +165083,,,,,,,41.377,41.377,137,1690113611.62013,1690110000, +165084,,,,,,,0.112,41.49499999999856,138,1690113611.6202,1690110000, +165085,,,8.349970476388888,0.0,721.0,,,,139,1690113611.6202388,1690110000, +165086,,,29.294667952500003,0.0,1183.0,,,,140,1690113611.6202817,1690110000, +165087,,,26.871273080555557,0.0,1182.0,,,,141,1690113611.6203222,1690110000, +165088,,,0.0091219646444444,0.0,1.0,,,,142,1690113611.6203575,1690110000, +165089,,,120.95972111500002,119.0,122.0,,,,143,1690113611.6203938,1690110000, +165090,,,0.2446758199641666,0.0,9.812,,,,144,1690113611.6204283,1690110000, +165091,,,-59.67503815027778,-62.0,-57.0,,,,145,1690113611.6204643,1690110000, +165092,,,,,,,327.032,327.032,151,1690113611.6204996,1690110000, +165093,,,,,,,1.228,329.182000000013,152,1690113611.6205409,1690110000, +165094,,,93.272997265,86.0,127.0,,,,153,1690113611.6205778,1690110000, +165095,,,108.10636954555558,86.0,147.0,,,,154,1690113611.620613,1690110000, +165096,,,53.80062182333334,0.0,113.0,,,,155,1690113611.6206915,1690110000, +165097,,,0.8633839716444444,0.63,1.0,,,,156,1690113611.620763,1690110000, +165098,,,129.4288679875,128.0,130.0,,,,146,1690113611.6208022,1690110000, +165099,,,0.8355224306133335,0.666,1.137,,,,55,1690113611.620838,1690110000, +165100,,,-64.13556098916666,-68.0,-61.0,,,,45,1690113611.6208844,1690110000, +164975,,,108.39711362333334,103.0,145.0,,,,154,1690102811.7625582,1690099200, +164976,,,54.70264228972223,0.0,111.0,,,,155,1690102811.762601,1690099200, +164977,,,0.8604928368888887,0.64,1.0,,,,156,1690102811.7627006,1690099200, +164978,,,130.09497762222222,129.0,131.0,,,,146,1690102811.7627482,1690099200, +164979,,,0.8321410330594444,0.787,1.111,,,,55,1690102811.7627978,1690099200, +164980,,,-61.6121835113889,-65.0,-59.0,,,,45,1690102811.762843,1690099200, +164981,,,241.7118315047222,172.11,1547.81,,,,59,1690102811.762923,1690099200, +164982,,,,,,,3245.8868,3245.8033,44,1690102811.762999,1690099200, +164983,,,,,,,0.0018,0.0,58,1690102811.7630515,1690099200, +164984,,,125.41062449621666,125.04,125.89,,,,35,1690102811.76312,1690099200, +164985,,,74.64539028537224,30.76,153.5,,,,36,1690102811.763158,1690099200, +164986,,,,,,,2515.1107,2514.9359000000004,41,1690102811.763195,1690099200, +164987,,,,,,,2.4905,2.4905,40,1690102811.7632325,1690099200, +164988,,,125.41062449173889,125.04,125.89,,,,24,1690102811.763269,1690099200, +164989,,,316.35763955111946,204.29,1686.01,,,,28,1690102811.7633057,1690099200, +164990,,,5760.839688437939,5760.6811,5760.9975,,,,29,1690102811.7633443,1690099200, +164991,,,,,,,1096.5082,5683.718999999927,57,1690102811.7633834,1690099200, +164992,,,,,,,128.984843239998,2339.7866921000027,52,1690102811.7634213,1690099200,1689553024.692449 +164993,,,176.0,176.0,176.0,,,,5,1690102811.7634585,1690099200, +164994,,,28.944341746388886,26.0,32.0,,,,6,1690102811.7634962,1690099200, +164995,,,72.47461074105556,72.3,72.7,,,,22,1690102811.763534,1690099200, +164996,,,62.0,62.0,62.0,,,,14,1690102811.763572,1690099200, +164997,,,100.0,100.0,100.0,,,,17,1690102811.7636082,1690099200, +164998,,,73.79999999999998,73.8,73.8,,,,18,1690102811.7636728,1690099200, +164999,,,0.0,0.0,0.0,,,,19,1690102811.7637117,1690099200, +165000,,,0.0,0.0,0.0,,,,20,1690102811.763749,1690099200, +165001,,,2.3761072906314045,0.667677450443626,14.0162174784015,,,,134,1690106411.7184997,1690102800, +165002,,,1.478239987433421,0.600294793548511,11.9996291718701,,,,135,1690106411.7187064,1690102800, +165003,,,,,,,41.361,41.361,137,1690106411.71877,1690102800, +165004,,,,,,,0.096,41.47899999999856,138,1690106411.7188263,1690102800, +165005,,,9.311389843333334,0.0,725.0,,,,139,1690106411.7188869,1690102800, +165006,,,29.22031266472222,0.0,1479.0,,,,140,1690106411.7189713,1690102800, +165007,,,26.440958645833334,0.0,1295.0,,,,141,1690106411.7190485,1690102800, +165008,,,0.0089709521833333,0.0,1.0,,,,142,1690106411.7191095,1690102800, +165009,,,121.91027557750004,119.0,122.0,,,,143,1690106411.7191637,1690102800, +165010,,,0.2419062689908333,0.0,12.14,,,,144,1690106411.719217,1690102800, +165011,,,-58.00353605527777,-61.0,-55.0,,,,145,1690106411.7192688,1690102800, +165012,,,,,,,326.844,326.844,151,1690106411.719321,1690102800, +165013,,,,,,,1.04,328.9940000000133,152,1690106411.7193725,1690102800, +165014,,,92.53208470388893,89.0,130.0,,,,153,1690106411.7194235,1690102800, +165015,,,107.54036063972222,102.0,153.0,,,,154,1690106411.719476,1690102800, +165016,,,54.2231103538889,0.0,112.0,,,,155,1690106411.7195275,1690102800, +165017,,,0.8608467947194446,0.65,1.0,,,,156,1690106411.7195785,1690102800, +165018,,,130.38728249972223,129.0,131.0,,,,146,1690106411.7196658,1690102800, +165019,,,0.8248801461861112,0.784,1.185,,,,55,1690106411.719725,1690102800, +165020,,,-61.51666297777777,-64.0,-58.0,,,,45,1690106411.719777,1690102800, +165021,,,510.6621041448361,171.0,2641.45,,,,59,1690106411.719835,1690102800, +165022,,,,,,,3246.3844,3246.3009,44,1690106411.7198808,1690102800, +165023,,,,,,,0.0018,0.0,58,1690106411.7199266,1690102800, +165024,,,125.45361630653336,124.47,126.13,,,,35,1690106411.7199714,1690102800, +165025,,,399.4563554956917,31.27,2486.79,,,,36,1690106411.7200143,1690102800, +165026,,,,,,,2515.4958,2515.3210000000004,41,1690106411.720058,1690102800, +165027,,,,,,,2.4905,2.4905,40,1690106411.720109,1690102800, +165028,,,125.45361635840275,124.47,126.13,,,,24,1690106411.7201526,1690102800, +165029,,,910.1178642424804,203.01,5128.24,,,,28,1690106411.720197,1690102800, +165030,,,5761.420434604222,5760.9975,5761.8802,,,,29,1690106411.7202475,1690102800, +165031,,,,,,,1097.3909,5684.601699999927,57,1690106411.7202914,1690102800, +165032,,,,,,,129.347986019998,2340.1498348800037,52,1690106411.720335,1690102800,1689553024.692449 +165033,,,176.0,176.0,176.0,,,,5,1690106411.7203865,1690102800, +165034,,,35.38100852388889,32.0,39.0,,,,6,1690106411.72043,1690102800, +165035,,,72.61512560066667,72.3,73.6,,,,22,1690106411.7204723,1690102800, +165036,,,61.49702577,57.0,62.0,,,,14,1690106411.7205143,1690102800, +165037,,,100.0,100.0,100.0,,,,17,1690106411.7205565,1690102800, +165038,,,73.60212631722224,73.6,73.8,,,,18,1690106411.7205985,1690102800, +165039,,,0.0,0.0,0.0,,,,19,1690106411.7206664,1690102800, +165040,,,0.0,0.0,0.0,,,,20,1690106411.720712,1690102800, +165165,,,126.76429592730553,0.742322211754751,1391.36555436793,,,,134,1690120811.705458,1690117200, +165166,,,5.41615024483031,0.606850425668996,97.7809990287692,,,,135,1690120811.7055757,1690117200, +165167,,,,,,,41.394,41.394,137,1690120811.7056105,1690117200, +165168,,,,,,,0.129,41.511999999998544,138,1690120811.7056878,1690117200, +165169,,,8.238071665000001,0.0,697.0,,,,139,1690120811.7057192,1690117200, +165170,,,29.35203736,0.0,1141.0,,,,140,1690120811.7057493,1690117200, +165171,,,26.7855424025,0.0,1131.0,,,,141,1690120811.705778,1690117200, +165172,,,0.0087216458944444,0.0,1.0,,,,142,1690120811.7058113,1690117200, +165173,,,119.69612918972224,118.0,121.0,,,,143,1690120811.7058425,1690117200, +165174,,,0.2468622052505555,0.0,9.536,,,,144,1690120811.7058735,1690117200, +165175,,,-59.10838368305556,-61.0,-57.0,,,,145,1690120811.7059047,1690117200, +165176,,,,,,,327.22,327.22,151,1690120811.7059376,1690117200, +165177,,,,,,,1.415,329.36900000001265,152,1690120811.7059767,1690117200, +165178,,,93.55480974944447,89.0,155.0,,,,153,1690120811.706011,1690117200, +165179,,,109.2976172361111,103.0,187.0,,,,154,1690120811.706042,1690117200, +165180,,,55.67777182027779,0.0,149.0,,,,155,1690120811.7060726,1690117200, +165181,,,0.8567626183888889,0.59,1.0,,,,156,1690120811.7061028,1690117200, +165182,,,127.98692414277777,126.0,129.0,,,,146,1690120811.706134,1690117200, +165183,,,0.8540055656280555,0.801,1.454,,,,55,1690120811.706164,1690117200, +165184,,,-67.03078098888889,-72.0,-63.0,,,,45,1690120811.7061963,1690117200, +165185,,,874.4038241179752,518.77,3120.72,,,,59,1690120811.7062278,1690117200, +165186,,,,,,,3248.7028,3248.6193,44,1690120811.7062602,1690117200, +165187,,,,,,,0.0018,0.0,58,1690120811.706293,1690117200, +165188,,,123.48783246163336,122.05,124.61,,,,35,1690120811.7063236,1690117200, +165101,,,306.7904129103528,170.39,1972.34,,,,59,1690113611.620921,1690110000, +165102,,,,,,,3246.9525,3246.869,44,1690113611.620956,1690110000, +165103,,,,,,,0.0018,0.0,58,1690113611.620992,1690110000, +165104,,,124.47544711836944,122.97,125.61,,,,35,1690113611.621034,1690110000, +165105,,,183.0687108481,30.35,1793.92,,,,36,1690113611.6210704,1690110000, +165106,,,,,,,2515.7663,2515.5915,41,1690113611.6211135,1690110000, +165107,,,,,,,2.4905,2.4905,40,1690113611.621154,1690110000, +165108,,,124.47544702811388,122.97,125.61,,,,24,1690113611.6211972,1690110000, +165109,,,489.8588592793166,201.05,2145.46,,,,28,1690113611.621231,1690110000, +165110,,,5762.424430383832,5762.2413,5762.7188,,,,29,1690113611.621265,1690110000, +165111,,,,,,,1098.2167,5685.427499999928,57,1690113611.6213052,1690110000, +165112,,,,,,,129.687720139998,2340.4895690000026,52,1690113611.621339,1690110000,1689553024.692449 +165113,,,176.0,176.0,176.0,,,,5,1690113611.6213732,1690110000, +165114,,,48.22065097222222,45.0,51.0,,,,6,1690113611.621419,1690110000, +165115,,,72.90009185866666,72.9,73.0,,,,22,1690113611.621471,1690110000, +165116,,,61.94839515555555,60.0,63.0,,,,14,1690113611.621519,1690110000, +165117,,,100.0,100.0,100.0,,,,17,1690113611.6215615,1690110000, +165118,,,72.89999999999999,72.9,72.9,,,,18,1690113611.6216028,1690110000, +165119,,,0.0,0.0,0.0,,,,19,1690113611.6216605,1690110000, +165120,,,0.0,0.0,0.0,,,,20,1690113611.6217048,1690110000, +165245,,,2.215050401200428,0.674343968187969,31.625577058792,,,,134,1690128011.6894922,1690124400, +165246,,,1.1661809477693923,0.584681206864133,8.22372162750871,,,,135,1690128011.6896162,1690124400, +165247,,,,,,,41.41,41.41,137,1690128011.689715,1690124400, +165248,,,,,,,0.145,41.527999999998535,138,1690128011.6897876,1690124400, +165249,,,7.793527705,0.0,687.0,,,,139,1690128011.6898508,1690124400, +165250,,,25.979655445277785,0.0,1709.0,,,,140,1690128011.6899006,1690124400, +165251,,,23.7321458325,0.0,1569.0,,,,141,1690128011.6899498,1690124400, +165252,,,0.0089115359611111,0.0,1.0,,,,142,1690128011.689993,1690124400, +165253,,,118.28944818194444,116.0,119.0,,,,143,1690128011.690036,1690124400, +165254,,,0.2208539778025,0.0,14.396,,,,144,1690128011.6900852,1690124400, +165255,,,-59.09177825583334,-61.0,-57.0,,,,145,1690128011.6901288,1690124400, +165256,,,,,,,327.406,327.406,151,1690128011.69018,1690124400, +165257,,,,,,,1.602,329.5560000000123,152,1690128011.6902237,1690124400, +165258,,,92.95197534611113,89.0,128.0,,,,153,1690128011.690272,1690124400, +165259,,,108.45772657666669,103.0,143.0,,,,154,1690128011.6903195,1690124400, +165260,,,55.28173099,0.0,108.0,,,,155,1690128011.6903625,1690124400, +165261,,,0.857379848477778,0.64,1.0,,,,156,1690128011.69041,1690124400, +165262,,,126.51856933444444,125.0,128.0,,,,146,1690128011.6904528,1690124400, +165263,,,0.8572873202530557,0.807,1.134,,,,55,1690128011.6905072,1690124400, +165264,,,-65.6750162727778,-70.0,-63.0,,,,45,1690128011.690557,1690124400, +165265,,,600.9792411322333,514.02,1933.74,,,,59,1690128011.6905994,1690124400, +165266,,,,,,,3249.8707,3249.7872,44,1690128011.6906726,1690124400, +165267,,,,,,,0.0018,0.0,58,1690128011.690718,1690124400, +165268,,,122.13816262725834,121.27,123.07,,,,35,1690128011.6907744,1690124400, +165269,,,149.16524908046665,130.43,161.96,,,,36,1690128011.6908498,1690124400, +165270,,,,,,,2516.9922,2516.8174000000004,41,1690128011.690897,1690124400, +165271,,,,,,,2.4905,2.4905,40,1690128011.6909387,1690124400, +165272,,,122.13816265108612,121.27,123.07,,,,24,1690128011.6909792,1690124400, +165273,,,750.1444020567277,646.15,2093.93,,,,28,1690128011.6910508,1690124400, +165274,,,5766.493451529371,5766.1121,5766.8629,,,,29,1690128011.6910949,1690124400, +165275,,,,,,,1102.3608,5689.57159999993,57,1690128011.6911478,1690124400, +165276,,,,,,,131.392602879998,2342.194451740002,52,1690128011.6911888,1690124400,1689553024.692449 +165277,,,176.0,176.0,176.0,,,,5,1690128011.691231,1690124400, +165278,,,73.44580220888889,70.0,76.0,,,,6,1690128011.6912725,1690124400, +165279,,,73.8232650218611,73.8,73.9,,,,22,1690128011.6913197,1690124400, +165280,,,56.0,56.0,56.0,,,,14,1690128011.6913598,1690124400, +165281,,,100.0,100.0,100.0,,,,17,1690128011.6914077,1690124400, +165282,,,73.82361262247221,73.8,73.9,,,,18,1690128011.6914723,1690124400, +165283,,,0.0,0.0,0.0,,,,19,1690128011.6915135,1690124400, +165284,,,0.0,0.0,0.0,,,,20,1690128011.6915476,1690124400, +165325,,,223.31929101257225,0.892089031703548,2104.16732172512,,,,134,1690135211.8038886,1690131600, +165326,,,6.707266321860409,0.801597624415514,44.8160180863908,,,,135,1690135211.8040028,1690131600, +165327,,,,,,,41.425,41.425,137,1690135211.804041,1690131600, +165328,,,,,,,0.16,41.54299999999852,138,1690135211.8040757,1690131600, +165329,,,7.635414755277778,0.0,665.0,,,,139,1690135211.804109,1690131600, +165330,,,27.115078944166665,0.0,1064.0,,,,140,1690135211.8041425,1690131600, +165331,,,24.905852029722222,0.0,1060.0,,,,141,1690135211.804176,1690131600, +165332,,,0.0107872620416666,0.0,1.0,,,,142,1690135211.804207,1690131600, +165333,,,116.69090076888888,113.0,118.0,,,,143,1690135211.8042383,1690131600, +165334,,,0.2347058270902778,0.0,9.137,,,,144,1690135211.8042698,1690131600, +165335,,,-57.64022095750001,-60.0,-55.0,,,,145,1690135211.8043013,1690131600, +165336,,,,,,,327.593,327.593,151,1690135211.8043337,1690131600, +165337,,,,,,,1.788,329.742000000012,152,1690135211.804366,1690131600, +165338,,,92.72625584527778,62.0,127.0,,,,153,1690135211.804398,1690131600, +165339,,,108.58676716944444,69.0,148.0,,,,154,1690135211.8044317,1690131600, +165340,,,55.87387435333332,0.0,116.0,,,,155,1690135211.8044636,1690131600, +165341,,,0.8545649062694444,0.58,1.0,,,,156,1690135211.8044956,1690131600, +165342,,,124.8025061786111,122.0,126.0,,,,146,1690135211.8045278,1690131600, +165343,,,0.8701929328972221,0.552,1.183,,,,55,1690135211.8045597,1690131600, +165344,,,-64.40289378083334,-69.0,-59.0,,,,45,1690135211.804592,1690131600, +165345,,,1797.708041743503,632.05,4682.18,,,,59,1690135211.8046534,1690131600, +165346,,,,,,,3252.7404,3252.6569,44,1690135211.804687,1690131600, +165347,,,,,,,0.0018,0.0,58,1690135211.8047185,1690131600, +165348,,,120.32681246787222,117.93,121.23,,,,35,1690135211.8047504,1690131600, +165349,,,1460.1252908443305,150.53,3829.62,,,,36,1690135211.8047822,1690131600, +165350,,,,,,,2518.994,2518.8192000000004,41,1690135211.8048146,1690131600, +165351,,,,,,,2.4905,2.4905,40,1690135211.8048463,1690131600, +165352,,,120.32681244100556,117.93,121.23,,,,24,1690135211.804878,1690131600, +165353,,,3257.8290820529837,806.27,8341.97,,,,28,1690135211.8049088,1690131600, +165354,,,5769.747186759604,5768.5823,5771.7344,,,,29,1690135211.80494,1690131600, +165157,,,122.73333333333332,122.6,122.8,,,,11,1690117211.705108,1690113600, +165158,,,0.0205812109870794,0.0,0.021,,,,12,1690117211.7051425,1690113600, +165159,,,73.10124501308334,72.9,73.2,,,,22,1690117211.7051766,1690113600, +165160,,,59.120092929444446,58.0,61.0,,,,14,1690117211.705211,1690113600, +165161,,,100.0,100.0,100.0,,,,17,1690117211.7052453,1690113600, +165162,,,73.10219939611112,72.9,73.2,,,,18,1690117211.7052796,1690113600, +165163,,,0.0,0.0,0.0,,,,19,1690117211.7053137,1690113600, +165164,,,0.0,0.0,0.0,,,,20,1690117211.7053509,1690113600, +165489,,,370.5879982096212,0.680463192883925,8130.03809799899,,,,134,1690149611.7180705,1690146000, +165490,,,844.1400421382822,0.625092551327498,12251.1743268987,,,,135,1690149611.7181804,1690146000, +165491,,,,,,,41.452,41.452,137,1690149611.7182176,1690146000, +165492,,,,,,,0.188,41.5709999999985,138,1690149611.718253,1690146000, +165493,,,6.395037618611112,0.0,644.0,,,,139,1690149611.718286,1690146000, +165494,,,19.799241446666667,0.0,1389.0,,,,140,1690149611.718317,1690146000, +165495,,,17.88750378361111,0.0,1243.0,,,,141,1690149611.7183485,1690146000, +165496,,,0.0098694294972222,0.0,1.0,,,,142,1690149611.71838,1690146000, +165497,,,114.58628148055556,16.0,115.0,,,,143,1690149611.7184117,1690146000, +165498,,,0.1736415167238888,0.0,12.061,,,,144,1690149611.7184432,1690146000, +165499,,,-58.05842951388888,-61.0,-55.0,,,,145,1690149611.7184744,1690146000, +165500,,,,,,,327.981,327.981,151,1690149611.7185078,1690146000, +165501,,,,,,,2.177,330.1310000000115,152,1690149611.7185383,1690146000, +165502,,,96.43321421222224,59.0,139.0,,,,153,1690149611.7185686,1690146000, +165503,,,112.38425547444446,104.0,152.0,,,,154,1690149611.7185984,1690146000, +165504,,,56.597831484166655,0.0,110.0,,,,155,1690149611.7186575,1690146000, +165505,,,0.8577223356916664,0.53,1.0,,,,156,1690149611.7186892,1690146000, +165506,,,122.8525653911111,121.0,124.0,,,,146,1690149611.7187192,1690146000, +165507,,,0.9152741846858332,0.843,1.238,,,,55,1690149611.7187543,1690146000, +165508,,,-62.30830961888889,-66.0,-59.0,,,,45,1690149611.7188077,1690146000, +165509,,,2195.417482799697,1680.91,3972.99,,,,59,1690149611.7188604,1690146000, +165510,,,,,,,3259.9722,3259.8887,44,1690149611.7189124,1690146000, +165511,,,,,,,0.0018,0.0,58,1690149611.7189977,1690146000, +165512,,,118.59182824201666,117.08,119.48,,,,35,1690149611.7190447,1690146000, +165513,,,1794.361947645689,1327.49,3634.62,,,,36,1690149611.7190902,1690146000, +165514,,,,,,,2524.5502,2524.3754000000004,41,1690149611.7191355,1690146000, +165515,,,,,,,2.4905,2.4905,40,1690149611.71918,1690146000, +165516,,,118.59182861707222,117.08,119.48,,,,24,1690149611.719224,1690146000, +165517,,,3989.777819958295,3012.37,7607.61,,,,28,1690149611.7192688,1690146000, +165518,,,5782.625233694152,5780.5203,5784.5224,,,,29,1690149611.719314,1690146000, +165519,,,,,,,1120.0203,5707.231099999928,57,1690149611.7193596,1690146000, +165520,,,,,,,138.657721179998,2349.4595700400014,52,1690149611.7194054,1690146000,1689553024.692449 +165521,,,176.0,176.0,176.0,,,,5,1690149611.7194495,1690146000, +165522,,,107.38589376333334,105.0,110.0,,,,6,1690149611.7194943,1690146000, +165523,,,76.33188248330555,75.9,76.6,,,,22,1690149611.7195392,1690146000, +165524,,,63.89004027166666,63.0,64.0,,,,14,1690149611.7195835,1690146000, +165525,,,100.0,100.0,100.0,,,,17,1690149611.719657,1690146000, +165526,,,76.33408302722223,75.9,76.6,,,,18,1690149611.7197034,1690146000, +165527,,,0.0,0.0,0.0,,,,19,1690149611.719747,1690146000, +165528,,,0.0,0.0,0.0,,,,20,1690149611.7197902,1690146000, +165609,,,48.589602285837465,0.658794969694895,2895.2966382575,,,,134,1690160411.7340856,1690156800, +165610,,,1.646815352781739,0.604790579205527,18.2957259909075,,,,135,1690160411.7341964,1690156800, +165611,,,,,,,41.471,41.471,137,1690160411.7342331,1690156800, +165612,,,,,,,0.013,41.58999999999848,138,1690160411.7342682,1690156800, +165613,,,5.699100730277777,0.0,671.0,,,,139,1690160411.7343009,1690156800, +165614,,,18.29168136583333,0.0,1089.0,,,,140,1690160411.7343557,1690156800, +165615,,,16.508950259444443,0.0,1066.0,,,,141,1690160411.7343876,1690156800, +165616,,,0.0095443685416666,0.0,1.0,,,,142,1690160411.73442,1690156800, +165617,,,117.14104208999998,115.0,118.0,,,,143,1690160411.7344515,1690156800, +165618,,,0.157486632285,0.0,9.251,,,,144,1690160411.7344816,1690156800, +165619,,,-58.37916883333333,-62.0,-55.0,,,,145,1690160411.734512,1690156800, +165620,,,,,,,328.261,328.261,151,1690160411.734543,1690156800, +165621,,,,,,,0.187,330.41100000001103,152,1690160411.7345743,1690156800, +165622,,,93.24756254416668,89.0,146.0,,,,153,1690160411.7346048,1690156800, +165623,,,108.18923774916668,103.0,163.0,,,,154,1690160411.7346697,1690156800, +165624,,,54.04932434388888,0.0,130.0,,,,155,1690160411.734702,1690156800, +165625,,,0.8622369705944443,0.6,1.0,,,,156,1690160411.7347324,1690156800, +165626,,,125.2667139547222,124.0,127.0,,,,146,1690160411.734763,1690156800, +165627,,,0.8637290078330556,0.819,1.301,,,,55,1690160411.7347925,1690156800, +165628,,,-65.31951671166667,-68.0,-62.0,,,,45,1690160411.7348237,1690156800, +165629,,,1521.5588818527442,579.57,3632.81,,,,59,1690160411.7348547,1690156800, +165630,,,,,,,3265.6744,3265.5909,44,1690160411.734885,1690156800, +165631,,,,,,,0.0018,0.0,58,1690160411.7349148,1690156800, +165632,,,120.64455216206112,119.55,121.96,,,,35,1690160411.7349486,1690156800, +165633,,,1357.6019324760998,189.98,2953.44,,,,36,1690160411.7349772,1690156800, +165634,,,,,,,2529.4912,2529.3164,41,1690160411.7350066,1690156800, +165635,,,,,,,2.4905,2.4905,40,1690160411.7350357,1690156800, +165636,,,120.6445520882139,119.55,121.96,,,,24,1690160411.7350645,1690156800, +165637,,,2879.161421926025,833.12,6463.61,,,,28,1690160411.7350943,1690156800, +165638,,,5793.35590945045,5792.2812,5795.1656,,,,29,1690160411.7351234,1690156800, +165639,,,,,,,1130.6635,5717.874299999927,57,1690160411.7351534,1690156800, +165640,,,,,,,143.036333659998,2353.838182520001,52,1690160411.7351837,1690156800,1689553024.692449 +165641,,,176.0,176.0,176.0,,,,5,1690160411.735213,1690156800, +165642,,,122.61303511944446,120.0,125.0,,,,6,1690160411.7352428,1690156800, +165643,,,71.87606585186111,71.4,73.2,,,,22,1690160411.735272,1690156800, +165644,,,69.18383581277779,67.0,72.0,,,,14,1690160411.7353015,1690156800, +165645,,,100.0,100.0,100.0,,,,17,1690160411.7353325,1690156800, +165646,,,75.66035872941669,75.6,75.7,,,,18,1690160411.7353616,1690156800, +165647,,,0.07,0.07,0.07,,,,19,1690160411.735391,1690156800, +165648,,,0.0,0.0,0.0,,,,20,1690160411.7354193,1690156800, +165849,,,2.0483056515854456,0.667236701691943,32.7741846612412,,,,134,1690182011.796846,1690178400, +165850,,,1.1241338850626834,0.590317962005239,6.35054449465437,,,,135,1690182011.7969866,1690178400, +165189,,,492.5773291074806,50.75,2816.68,,,,36,1690120811.7063549,1690117200, +165190,,,,,,,2516.6893,2516.5145,41,1690120811.706386,1690117200, +165191,,,,,,,2.4905,2.4905,40,1690120811.7064164,1690117200, +165192,,,123.48783249145832,122.05,124.61,,,,24,1690120811.7064474,1690117200, +165193,,,1366.9811377687472,623.69,5937.4,,,,28,1690120811.7064786,1690117200, +165194,,,5764.6082485465,5764.022,5765.3921,,,,29,1690120811.7065094,1690117200, +165195,,,,,,,1100.89,5688.100799999928,57,1690120811.7065396,1690117200, +165196,,,,,,,130.787515759998,2341.589364620003,52,1690120811.7065694,1690117200,1689553024.692449 +165197,,,176.0,176.0,176.0,,,,5,1690120811.706601,1690117200, +165198,,,60.96916075666667,58.0,64.0,,,,6,1690120811.7066565,1690117200, +165199,,,73.49867952100001,73.2,73.6,,,,22,1690120811.7066898,1690117200, +165200,,,58.7973814911111,57.0,59.0,,,,14,1690120811.7067227,1690117200, +165201,,,100.0,100.0,100.0,,,,17,1690120811.7067552,1690117200, +165202,,,73.49983674866668,73.2,73.6,,,,18,1690120811.7067866,1690117200, +165203,,,0.0,0.0,0.0,,,,19,1690120811.7068174,1690117200, +165204,,,0.0,0.0,0.0,,,,20,1690120811.706848,1690117200, +165205,,,25.10963189712483,0.651865963792017,1235.36391460624,,,,134,1690124411.6614616,1690120800, +165206,,,2.305201771236787,0.580120017015607,110.384117848351,,,,135,1690124411.6616976,1690120800, +165207,,,,,,,41.402,41.402,137,1690124411.6617696,1690120800, +165208,,,,,,,0.137,41.51999999999854,138,1690124411.6618345,1690120800, +165209,,,7.695791628333333,0.0,689.0,,,,139,1690124411.6619017,1690120800, +165210,,,26.96108410444444,0.0,1119.0,,,,140,1690124411.6619642,1690120800, +165211,,,24.681763607222223,0.0,1114.0,,,,141,1690124411.662017,1690120800, +165212,,,0.0111061576694444,0.0,1.0,,,,142,1690124411.662078,1690120800, +165213,,,119.00911320277778,117.0,120.0,,,,143,1690124411.6621404,1690120800, +165214,,,0.2288956544447222,0.0,9.423,,,,144,1690124411.662195,1690120800, +165215,,,-58.83189060361111,-61.0,-57.0,,,,145,1690124411.662357,1690120800, +165216,,,,,,,327.313,327.313,151,1690124411.662459,1690120800, +165217,,,,,,,1.509,329.46300000001247,152,1690124411.6625257,1690120800, +165218,,,92.74967977027778,69.0,133.0,,,,153,1690124411.662577,1690120800, +165219,,,108.50366206444444,103.0,146.0,,,,154,1690124411.6626966,1690120800, +165220,,,55.678123835277766,0.0,111.0,,,,155,1690124411.6628,1690120800, +165221,,,0.8552006100638888,0.63,1.0,,,,156,1690124411.6628563,1690120800, +165222,,,127.37753997861113,126.0,128.0,,,,146,1690124411.6629093,1690120800, +165223,,,0.851815226504722,0.807,1.144,,,,55,1690124411.6629667,1690120800, +165224,,,-65.73895304166666,-69.0,-61.0,,,,45,1690124411.6630144,1690120800, +165225,,,564.8616534558138,516.98,1489.86,,,,59,1690124411.663064,1690120800, +165226,,,,,,,3249.2696,3249.1861,44,1690124411.663116,1690120800, +165227,,,,,,,0.0018,0.0,58,1690124411.6631713,1690120800, +165228,,,122.84465671069444,122.25,123.7,,,,35,1690124411.6632228,1690120800, +165229,,,152.91134000074442,44.97,575.62,,,,36,1690124411.6632724,1690120800, +165230,,,,,,,2516.8425,2516.6677000000004,41,1690124411.6633224,1690120800, +165231,,,,,,,2.4905,2.4905,40,1690124411.6633716,1690120800, +165232,,,122.8446567831972,122.25,123.7,,,,24,1690124411.6634178,1690120800, +165233,,,717.7727920892083,567.3,1676.24,,,,28,1690124411.6634653,1690120800, +165234,,,5765.7696040207,5765.3921,5766.1121,,,,29,1690124411.6635125,1690120800, +165235,,,,,,,1101.61,5688.820799999929,57,1690124411.663563,1690120800, +165236,,,,,,,131.083723759998,2341.8855726200018,52,1690124411.6636114,1690120800,1689553024.692449 +165237,,,176.0,176.0,176.0,,,,5,1690124411.6636994,1690120800, +165238,,,67.26165711833333,64.0,70.0,,,,6,1690124411.6637552,1690120800, +165239,,,73.62985510077779,73.6,73.8,,,,22,1690124411.663807,1690120800, +165240,,,56.249035648888885,56.0,58.0,,,,14,1690124411.6638896,1690120800, +165241,,,100.0,100.0,100.0,,,,17,1690124411.6640012,1690120800, +165242,,,73.63056178405556,73.6,73.8,,,,18,1690124411.664111,1690120800, +165243,,,0.0,0.0,0.0,,,,19,1690124411.664542,1690120800, +165244,,,0.0,0.0,0.0,,,,20,1690124411.664675,1690120800, +165365,,,89.7018027764545,0.828894977028312,1447.51620101489,,,,134,1690138811.7525046,1690135200, +165366,,,2.664919978068287,0.758811294749725,18.3936070969726,,,,135,1690138811.7527456,1690135200, +165367,,,,,,,41.432,41.432,137,1690138811.752802,1690135200, +165368,,,,,,,0.167,41.54999999999851,138,1690138811.7528434,1690135200, +165369,,,8.201449743888888,0.0,668.0,,,,139,1690138811.75288,1690135200, +165370,,,28.17738727472222,0.0,1528.0,,,,140,1690138811.7529156,1690135200, +165371,,,25.508858469166668,0.0,1383.0,,,,141,1690138811.7529526,1690135200, +165372,,,0.0088650681055555,0.0,1.0,,,,142,1690138811.7529883,1690135200, +165373,,,117.13745165416668,114.0,118.0,,,,143,1690138811.7530255,1690135200, +165374,,,0.2432414450927777,0.0,13.157,,,,144,1690138811.75306,1690135200, +165375,,,-57.034778142777775,-60.0,-55.0,,,,145,1690138811.753096,1690135200, +165376,,,,,,,327.686,327.686,151,1690138811.7531323,1690135200, +165377,,,,,,,1.882,329.83600000001184,152,1690138811.753169,1690135200, +165378,,,92.60358677055554,89.0,130.0,,,,153,1690138811.7532046,1690135200, +165379,,,108.7050418313889,102.0,147.0,,,,154,1690138811.7532384,1690135200, +165380,,,56.36038227999999,0.0,109.0,,,,155,1690138811.7532735,1690135200, +165381,,,0.852289912236111,0.66,1.0,,,,156,1690138811.7533083,1690135200, +165382,,,125.26389637944445,123.0,126.0,,,,146,1690138811.7533426,1690135200, +165383,,,0.8685374862838886,0.822,1.167,,,,55,1690138811.7533853,1690135200, +165384,,,-64.17515945694444,-68.0,-60.0,,,,45,1690138811.7534769,1690135200, +165385,,,1513.619412476586,226.7,4813.31,,,,59,1690138811.753533,1690135200, +165386,,,,,,,3254.2947,3254.2112,44,1690138811.7535691,1690135200, +165387,,,,,,,0.0018,0.0,58,1690138811.753605,1690135200, +165388,,,120.79614577930556,119.6,121.82,,,,35,1690138811.753671,1690135200, +165389,,,1128.0579971523305,40.52,3807.2,,,,36,1690138811.753709,1690135200, +165390,,,,,,,2520.1656,2519.9908,41,1690138811.7537444,1690135200, +165391,,,,,,,2.4905,2.4905,40,1690138811.7537794,1690135200, +165392,,,120.79614568364164,119.6,121.82,,,,24,1690138811.753814,1690135200, +165393,,,2641.680193825656,270.06,8620.51,,,,28,1690138811.7538493,1690135200, +165394,,,5773.697768970124,5771.7344,5774.4603,,,,29,1690138811.7538836,1690135200, +165395,,,,,,,1109.9582,5697.16899999993,57,1690138811.753917,1690135200, +165396,,,,,,,134.518173239998,2345.320022100001,52,1690138811.7539518,1690135200,1689553024.692449 +165397,,,176.0,176.0,176.0,,,,5,1690138811.753986,1690135200, +165398,,,91.072915975,88.0,94.0,,,,6,1690138811.754021,1690135200, +165355,,,,,,,1107.2323,5694.4430999999295,57,1690135211.8049753,1690131600, +165356,,,,,,,133.396737979998,2344.1985868400016,52,1690135211.8050103,1690131600,1689553024.692449 +165357,,,176.0,176.0,176.0,,,,5,1690135211.8050456,1690131600, +165358,,,85.34241167555554,82.0,88.0,,,,6,1690135211.805077,1690131600, +165359,,,75.34881257066667,75.0,75.6,,,,22,1690135211.8051054,1690131600, +165360,,,57.96041284638889,56.0,58.0,,,,14,1690135211.8051336,1690131600, +165361,,,100.0,100.0,100.0,,,,17,1690135211.8051622,1690131600, +165362,,,75.34945789261111,75.0,75.6,,,,18,1690135211.8051908,1690131600, +165363,,,0.0,0.0,0.0,,,,19,1690135211.805219,1690131600, +165364,,,0.0,0.0,0.0,,,,20,1690135211.805247,1690131600, +165649,,,217.3226314580816,0.810984897663068,4487.81963951166,,,,134,1690164011.7644472,1690160400, +165650,,,6.374444381476131,0.736904482741724,35.2995509015344,,,,135,1690164011.7645495,1690160400, +165651,,,,,,,41.478,41.478,137,1690164011.7645855,1690160400, +165652,,,,,,,0.019,41.59599999999848,138,1690164011.764662,1690160400, +165653,,,6.472652758333333,0.0,673.0,,,,139,1690164011.7647018,1690160400, +165654,,,19.48089354055556,0.0,1717.0,,,,140,1690164011.7647326,1690160400, +165655,,,17.50994118,0.0,1597.0,,,,141,1690164011.7647605,1690160400, +165656,,,0.0099996845055555,0.0,1.0,,,,142,1690164011.7647886,1690160400, +165657,,,117.6699635927778,116.0,118.0,,,,143,1690164011.764817,1690160400, +165658,,,0.1666749207802778,0.0,14.584,,,,144,1690164011.7648442,1690160400, +165659,,,-58.39021483249999,-61.0,-56.0,,,,145,1690164011.764871,1690160400, +165660,,,,,,,328.353,328.353,151,1690164011.7648983,1690160400, +165661,,,,,,,0.279,330.50300000001096,152,1690164011.764926,1690160400, +165662,,,92.79968773673151,20.0,128.0,,,,153,1690164011.764953,1690160400, +165663,,,108.9791508507094,20.0,140.0,,,,154,1690164011.764981,1690160400, +165664,,,56.34389261215902,0.0,102.0,,,,155,1690164011.7650084,1690160400, +165665,,,0.8524725950619465,0.46,1.0,,,,156,1690164011.7650352,1690160400, +165666,,,125.7069894762676,24.0,128.0,,,,146,1690164011.765062,1690160400, +165667,,,0.8677796558212432,0.694,1.107,,,,55,1690164011.7650895,1690160400, +165668,,,-66.94580774652188,-73.0,-58.0,,,,45,1690164011.7651165,1690160400, +165669,,,1235.7935248043584,539.82,3792.73,,,,59,1690164011.7651432,1690160400, +165670,,,,,,,3266.9427,3266.8592,44,1690164011.76517,1690160400, +165671,,,,,,,0.0018,0.0,58,1690164011.7651987,1690160400, +165672,,,121.35863471248057,120.43,122.03,,,,35,1690164011.765226,1690160400, +165673,,,748.7851654685333,61.38,3374.29,,,,36,1690164011.7652545,1690160400, +165674,,,,,,,2530.267,2530.0922,41,1690164011.7652824,1690160400, +165675,,,,,,,2.4905,2.4905,40,1690164011.76531,1690160400, +165676,,,121.35863467655554,120.43,122.03,,,,24,1690164011.765339,1690160400, +165677,,,1984.579984614836,603.4,7167.02,,,,28,1690164011.7653654,1690160400, +165678,,,5796.36288746107,5795.1656,5797.2097,,,,29,1690164011.7653923,1690160400, +165679,,,,,,,1132.7076,5719.918399999927,57,1690164011.7654204,1690160400, +165680,,,,,,,143.877276399998,2354.679125260001,52,1690164011.7654471,1690160400,1689553024.692449 +165681,,,176.0,176.0,176.0,,,,5,1690164011.765474,1690160400, +165682,,,127.51578652666666,125.0,130.0,,,,6,1690164011.7655003,1690160400, +165683,,,73.33021314675001,72.7,74.1,,,,22,1690164011.7655275,1690160400, +165684,,,63.07351783666666,58.0,68.0,,,,14,1690164011.7655542,1690160400, +165685,,,100.0,100.0,100.0,,,,17,1690164011.765581,1690160400, +165686,,,75.67563350036112,75.6,75.9,,,,18,1690164011.7656074,1690160400, +165687,,,0.07,0.07,0.07,,,,19,1690164011.76566,1690160400, +165688,,,0.0,0.0,0.0,,,,20,1690164011.7656877,1690160400, +166141,,,334.64651372318684,0.728991804986037,3805.551856168,,,,134,1690207211.768684,1690203600, +166142,,,3.1117409691351146,0.656206554887856,23.8264992395213,,,,135,1690207211.7688203,1690203600, +166143,,,,,,,41.556,41.556,137,1690207211.768859,1690203600, +166144,,,,,,,0.098,41.67499999999843,138,1690207211.768894,1690203600, +166145,,,6.407926360277777,0.0,675.0,,,,139,1690207211.768928,1690203600, +166146,,,19.914782105,0.0,1500.0,,,,140,1690207211.7689612,1690203600, +166147,,,18.023551446944445,0.0,1341.0,,,,141,1690207211.768995,1690203600, +166148,,,0.0075532518805555,0.0,1.0,,,,142,1690207211.7690291,1690203600, +166149,,,117.8210783586111,116.0,119.0,,,,143,1690207211.7690616,1690203600, +166150,,,0.1707945178730555,0.0,12.736,,,,144,1690207211.7690952,1690203600, +166151,,,-58.61669256166667,-63.0,-56.0,,,,145,1690207211.7691703,1690203600, +166152,,,,,,,329.476,329.476,151,1690207211.769233,1690203600, +166153,,,,,,,1.402,331.6260000000091,152,1690207211.7692628,1690203600, +166154,,,93.77122825166668,89.0,157.0,,,,153,1690207211.7692904,1690203600, +166155,,,108.58450541499998,102.0,199.0,,,,154,1690207211.769318,1690203600, +166156,,,53.77453191194444,0.0,161.0,,,,155,1690207211.7693455,1690203600, +166157,,,0.8641510003555556,0.5,1.0,,,,156,1690207211.7693727,1690203600, +166158,,,126.07580551833333,125.0,127.0,,,,146,1690207211.7694168,1690203600, +166159,,,0.8616355843741669,0.811,1.578,,,,55,1690207211.7694504,1690203600, +166160,,,-60.96659415722223,-67.0,-57.0,,,,45,1690207211.7694774,1690203600, +166161,,,960.126595571725,514.1,3651.7,,,,59,1690207211.769504,1690203600, +166162,,,,,,,3279.1825,3279.099,44,1690207211.7695308,1690203600, +166163,,,,,,,0.0018,0.0,58,1690207211.7695572,1690203600, +166164,,,121.58139236992496,120.61,122.27,,,,35,1690207211.769588,1690203600, +166165,,,525.5849109898555,31.6,2740.47,,,,36,1690207211.7696474,1690203600, +166166,,,,,,,2536.4434,2536.2686000000003,41,1690207211.7696776,1690203600, +166167,,,,,,,2.4905,2.4905,40,1690207211.769705,1690203600, +166168,,,121.58139238576388,120.61,122.27,,,,24,1690207211.7697315,1690203600, +166169,,,1485.7115727275443,555.72,6279.07,,,,28,1690207211.7697587,1690203600, +166170,,,5814.83210124834,5814.1352,5815.6259,,,,29,1690207211.769786,1690203600, +166171,,,,,,,1151.1128,5738.323599999924,57,1690207211.7698147,1690203600, +166172,,,,,,,151.449175679997,2362.2510245400003,52,1690207211.7698414,1690203600,1689553024.692449 +166173,,,140.0,140.0,140.0,,,,5,1690207211.7698677,1690203600, +166174,,,46.75187246638888,44.0,49.0,,,,6,1690207211.7698953,1690203600, +166175,,,1.1983336079999998,1.1,1.2,,,,7,1690207211.7699218,1690203600, +166176,,,,,,,0.842037,11.256371,8,1690207211.7699492,1690203600, +166177,,,130.90441093895,129.2,132.62,,,,9,1690207211.7699757,1690203600, +166178,,,-80.6007644,-86.0,-76.0,,,,10,1690207211.770002,1690203600, +166179,,,120.56616948388888,119.7,121.4,,,,11,1690207211.7700295,1690203600, +166180,,,0.0158745724336111,0.0,0.021,,,,12,1690207211.7700574,1690203600, +165399,,,75.1414094105,74.8,75.6,,,,22,1690138811.7540555,1690135200, +165400,,,63.56436950083333,58.0,69.0,,,,14,1690138811.7540894,1690135200, +165401,,,100.0,100.0,100.0,,,,17,1690138811.7541234,1690135200, +165402,,,75.14384634905555,74.8,75.6,,,,18,1690138811.7541573,1690135200, +165403,,,0.0,0.0,0.0,,,,19,1690138811.7541924,1690135200, +165404,,,0.0,0.0,0.0,,,,20,1690138811.754227,1690135200, +165529,,,155.22787337369545,0.697478420959085,9394.7990679583,,,,134,1690153211.778529,1690149600, +165530,,,300.02312514346835,0.601808739810189,12251.1743268987,,,,135,1690153211.7786748,1690149600, +165531,,,,,,,41.459,41.459,137,1690153211.7787175,1690149600, +165532,,,,,,,0.194,41.57699999999849,138,1690153211.7787745,1690149600, +165533,,,6.519148053888888,0.0,659.0,,,,139,1690153211.7788298,1690149600, +165534,,,18.782757735,0.0,1161.0,,,,140,1690153211.778885,1690149600, +165535,,,16.804441847222225,0.0,1043.0,,,,141,1690153211.77894,1690149600, +165536,,,0.0069511532555555,0.0,1.0,,,,142,1690153211.7789938,1690149600, +165537,,,115.6419823672222,112.0,117.0,,,,143,1690153211.779047,1690149600, +165538,,,0.1643726223983333,0.0,10.124,,,,144,1690153211.7791004,1690149600, +165539,,,-58.669514350555566,-64.0,-53.0,,,,145,1690153211.7791548,1690149600, +165540,,,,,,,328.074,328.074,151,1690153211.7792013,1690149600, +165541,,,,,,,2.27,330.22400000001136,152,1690153211.7792466,1690149600, +165542,,,92.88771026305557,89.0,140.0,,,,153,1690153211.7792916,1690149600, +165543,,,108.83391495055557,103.0,153.0,,,,154,1690153211.7793362,1690149600, +165544,,,56.12010273361113,0.0,106.0,,,,155,1690153211.7793808,1690149600, +165545,,,0.8539149468916665,0.65,1.0,,,,156,1690153211.7794254,1690149600, +165546,,,123.67794606555556,122.0,125.0,,,,146,1690153211.779472,1690149600, +165547,,,0.8802552514969446,0.836,1.232,,,,55,1690153211.779517,1690149600, +165548,,,-63.727567867777786,-69.0,-59.0,,,,45,1690153211.7795615,1690149600, +165549,,,2132.2027871813,1538.93,4749.73,,,,59,1690153211.7796066,1690149600, +165550,,,,,,,3262.1174,3262.0339,44,1690153211.7796824,1690149600, +165551,,,,,,,0.0018,0.0,58,1690153211.779731,1690149600, +165552,,,119.2975622298,118.1,120.57,,,,35,1690153211.7797773,1690149600, +165553,,,1794.311852962361,1281.61,3793.51,,,,36,1690153211.7798235,1690149600, +165554,,,,,,,2526.3514,2526.1766,41,1690153211.779869,1690149600, +165555,,,,,,,2.4905,2.4905,40,1690153211.7799144,1690149600, +165556,,,119.2975621943778,118.1,120.57,,,,24,1690153211.779961,1690149600, +165557,,,3926.5149013880314,2822.71,8459.74,,,,28,1690153211.7800076,1690149600, +165558,,,5786.824584529761,5784.5224,5788.4688,,,,29,1690153211.7800543,1690149600, +165559,,,,,,,1123.9667,5711.177499999928,57,1690153211.780121,1690149600, +165560,,,,,,,140.281270139998,2351.083119000002,52,1690153211.7802207,1690149600,1689553024.692449 +165561,,,176.0,176.0,176.0,,,,5,1690153211.7802837,1690149600, +165562,,,112.56727235055556,110.0,115.0,,,,6,1690153211.7803247,1690149600, +165563,,,76.39033555252776,76.1,76.6,,,,22,1690153211.780363,1690149600, +165564,,,63.43233358055556,62.0,64.0,,,,14,1690153211.7804005,1690149600, +165565,,,100.0,100.0,100.0,,,,17,1690153211.7804372,1690149600, +165566,,,76.38912825380555,76.1,76.6,,,,18,1690153211.7804744,1690149600, +165567,,,0.0,0.0,0.0,,,,19,1690153211.780511,1690149600, +165568,,,0.0,0.0,0.0,,,,20,1690153211.7805488,1690149600, +165769,,,4.738307565952476,0.68894434819276,116.318367512644,,,,134,1690174811.7619345,1690171200, +165770,,,1.188360818222989,0.612258196338397,4.94223454930468,,,,135,1690174811.7620554,1690171200, +165771,,,,,,,41.498,41.498,137,1690174811.7621002,1690171200, +165772,,,,,,,0.039,41.61599999999846,138,1690174811.7621467,1690171200, +165773,,,7.499586585277778,0.0,715.0,,,,139,1690174811.7621932,1690171200, +165774,,,23.94551314944444,0.0,1545.0,,,,140,1690174811.7622347,1690171200, +165775,,,21.84149068472222,0.0,1379.0,,,,141,1690174811.7622716,1690171200, +165776,,,0.0074476043333333,0.0,1.0,,,,142,1690174811.7623084,1690171200, +165777,,,120.55912001638887,119.0,121.0,,,,143,1690174811.762345,1690171200, +165778,,,0.1997398924991666,0.0,12.765,,,,144,1690174811.7623987,1690171200, +165779,,,-57.97495673277778,-61.0,-56.0,,,,145,1690174811.7624574,1690171200, +165780,,,,,,,328.633,328.633,151,1690174811.762508,1690171200, +165781,,,,,,,0.559,330.7830000000105,152,1690174811.7625587,1690171200, +165782,,,92.94297292055552,89.0,152.0,,,,153,1690174811.7626483,1690171200, +165783,,,108.39804248583332,102.0,157.0,,,,154,1690174811.7626903,1690171200, +165784,,,55.168998721388895,0.0,126.0,,,,155,1690174811.7627275,1690171200, +165785,,,0.8577847826888888,0.6,1.0,,,,156,1690174811.762763,1690171200, +165786,,,129.10464576166666,128.0,130.0,,,,146,1690174811.7627983,1690171200, +165787,,,0.8400106287627778,0.797,1.218,,,,55,1690174811.7628338,1690171200, +165788,,,-64.54654182472221,-68.0,-61.0,,,,45,1690174811.7628706,1690171200, +165789,,,1241.8063970516248,545.56,7554.7,,,,59,1690174811.7629068,1690171200, +165790,,,,,,,3270.2392,3270.1557,44,1690174811.7629435,1690171200, +165791,,,,,,,0.0018,0.0,58,1690174811.7629886,1690171200, +165792,,,125.05674742787778,121.7,125.68,,,,35,1690174811.7630284,1690171200, +165793,,,295.39169916820555,29.98,6247.43,,,,36,1690174811.763069,1690171200, +165794,,,,,,,2531.8434,2531.6686000000004,41,1690174811.7631078,1690171200, +165795,,,,,,,2.4905,2.4905,40,1690174811.7631457,1690171200, +165796,,,125.05674719671389,121.7,125.68,,,,24,1690174811.7631843,1690171200, +165797,,,1537.1993994225468,577.32,13802.13,,,,28,1690174811.7632203,1690171200, +165798,,,5801.371194331115,5800.5475,5802.0826,,,,29,1690174811.763257,1690171200, +165799,,,,,,,1137.5805,5724.791299999924,57,1690174811.763293,1690171200, +165800,,,,,,,145.881987459998,2356.6838363200004,52,1690174811.7633286,1690171200,1689553024.692449 +165801,,,140.56250285000002,140.0,176.0,,,,5,1690174811.7633634,1690171200, +165802,,,4.310263776111111,0.0,140.0,,,,6,1690174811.7633982,1690171200, +165803,,,73.1727227006389,72.7,73.6,,,,22,1690174811.7634342,1690171200, +165804,,,57.08362420416668,55.0,59.0,,,,14,1690174811.7634697,1690171200, +165805,,,100.0,100.0,100.0,,,,17,1690174811.7635064,1690171200, +165806,,,73.84364886091664,73.6,73.9,,,,18,1690174811.7635436,1690171200, +165807,,,0.0009371122833333,0.0,0.07,,,,19,1690174811.7635794,1690171200, +165808,,,0.0690585914472222,0.0,0.07,,,,20,1690174811.763615,1690171200, +165969,,,14.84515260143632,0.658265530277993,1334.81780083466,,,,134,1690192811.79996,1690189200, +165970,,,1.857584136759,0.598335336290467,33.5345188929044,,,,135,1690192811.8001008,1690189200, +165971,,,,,,,41.53,41.53,137,1690192811.8001442,1690189200, +165972,,,,,,,0.072,41.648999999998445,138,1690192811.8001845,1690189200, +165481,,,117.8,117.8,117.8,,,,11,1690146011.7376175,1690142400, +165482,,,0.020518338051722,0.0,0.021,,,,12,1690146011.737682,1690142400, +165483,,,75.2220533386111,74.8,75.9,,,,22,1690146011.737716,1690142400, +165484,,,62.78485490638891,60.0,67.0,,,,14,1690146011.7377574,1690142400, +165485,,,100.0,100.0,100.0,,,,17,1690146011.7377913,1690142400, +165486,,,75.22515792674999,74.8,75.9,,,,18,1690146011.7378428,1690142400, +165487,,,0.0,0.0,0.0,,,,19,1690146011.7379308,1690142400, +165488,,,0.0,0.0,0.0,,,,20,1690146011.7379673,1690142400, +165569,,,143.44534266874192,0.673676628485206,3208.53154118424,,,,134,1690156811.8494513,1690153200, +165570,,,4.183344234829823,0.609509560441004,75.0572807866561,,,,135,1690156811.8495748,1690153200, +165571,,,,,,,41.465,41.465,137,1690156811.8496575,1690153200, +165572,,,,,,,0.006,41.582999999998485,138,1690156811.849702,1690153200, +165573,,,6.155965751388888,0.0,664.0,,,,139,1690156811.84974,1690153200, +165574,,,22.47886661777778,0.0,1068.0,,,,140,1690156811.8497777,1690153200, +165575,,,20.65407736583333,0.0,1066.0,,,,141,1690156811.8498144,1690153200, +165576,,,0.0075383818055555,0.0,1.0,,,,142,1690156811.8498511,1690153200, +165577,,,116.71747262027776,114.0,118.0,,,,143,1690156811.849887,1690153200, +165578,,,0.1944093834136111,0.0,9.145,,,,144,1690156811.849923,1690153200, +165579,,,-57.70554242805556,-60.0,-53.0,,,,145,1690156811.8499582,1690153200, +165580,,,,,,,328.168,328.168,151,1690156811.8499942,1690153200, +165581,,,,,,,0.093,330.3170000000112,152,1690156811.8500292,1690153200, +165582,,,92.8107858877778,89.0,131.0,,,,153,1690156811.8500645,1690153200, +165583,,,108.3636290338889,103.0,142.0,,,,154,1690156811.8501,1690153200, +165584,,,55.35066950611111,0.0,110.0,,,,155,1690156811.850136,1690153200, +165585,,,0.8569195593138889,0.63,1.0,,,,156,1690156811.8501718,1690153200, +165586,,,124.80669769666667,123.0,126.0,,,,146,1690156811.8502078,1690153200, +165587,,,0.8687773612949999,0.823,1.141,,,,55,1690156811.8502443,1690153200, +165588,,,-64.3276525836111,-71.0,-57.0,,,,45,1690156811.8502808,1690153200, +165589,,,2049.0107449113334,476.23,4020.26,,,,59,1690156811.8503163,1690153200, +165590,,,,,,,3264.1478,3264.0643,44,1690156811.8503532,1690153200, +165591,,,,,,,0.0018,0.0,58,1690156811.8503923,1690153200, +165592,,,120.12625698498331,119.06,121.35,,,,35,1690156811.8504286,1690153200, +165593,,,1797.479829341414,211.75,3738.7,,,,36,1690156811.8504646,1690153200, +165594,,,,,,,2528.1334,2527.9586000000004,41,1690156811.8505003,1690153200, +165595,,,,,,,2.4905,2.4905,40,1690156811.850555,1690153200, +165596,,,120.1262570558889,119.06,121.35,,,,24,1690156811.8505938,1690153200, +165597,,,3846.490465522908,688.8,6731.75,,,,28,1690156811.8506515,1690153200, +165598,,,5790.05415776778,5788.4688,5792.2812,,,,29,1690156811.850689,1690153200, +165599,,,,,,,1127.7791,5714.989899999927,57,1690156811.850726,1690153200, +165600,,,,,,,141.849691499998,2352.651540360001,52,1690156811.8507614,1690153200,1689553024.692449 +165601,,,176.0,176.0,176.0,,,,5,1690156811.850797,1690153200, +165602,,,117.62833905,115.0,120.0,,,,6,1690156811.8508327,1690153200, +165603,,,70.60539579597223,68.2,76.1,,,,22,1690156811.850869,1690153200, +165604,,,66.01221086,62.0,72.0,,,,14,1690156811.850906,1690153200, +165605,,,100.0,100.0,100.0,,,,17,1690156811.850942,1690153200, +165606,,,75.65651982947223,75.6,76.1,,,,18,1690156811.8509755,1690153200, +165607,,,0.0357101787027777,0.0,0.07,,,,19,1690156811.851005,1690153200, +165608,,,0.0,0.0,0.0,,,,20,1690156811.851034,1690153200, +165729,,,214.87382208734027,1.79666947400713,4338.63139753664,,,,134,1690171211.917498,1690167600, +165730,,,4.946341080952051,1.31002077781688,36.1785396752075,,,,135,1690171211.9176712,1690167600, +165731,,,,,,,41.491,41.491,137,1690171211.9177215,1690167600, +165732,,,,,,,0.032,41.60899999999847,138,1690171211.917768,1690167600, +165733,,,6.891159438611112,0.0,710.0,,,,139,1690171211.9178114,1690167600, +165734,,,21.73116310972222,0.0,1166.0,,,,140,1690171211.9178522,1690167600, +165735,,,19.59531221194444,0.0,1164.0,,,,141,1690171211.9178948,1690167600, +165736,,,0.0073105291611111,0.0,1.0,,,,142,1690171211.917937,1690167600, +165737,,,120.5556185511111,118.0,122.0,,,,143,1690171211.917978,1690167600, +165738,,,0.1821106533491666,0.0,9.693,,,,144,1690171211.9180202,1690167600, +165739,,,-57.94996558555556,-61.0,-55.0,,,,145,1690171211.9180603,1690167600, +165740,,,,,,,328.54,328.54,151,1690171211.918102,1690167600, +165741,,,,,,,0.465,330.68900000001065,152,1690171211.9181454,1690167600, +165742,,,92.72389973777776,88.0,145.0,,,,153,1690171211.918186,1690167600, +165743,,,108.271953035,102.0,148.0,,,,154,1690171211.9182274,1690167600, +165744,,,55.24508345583333,0.0,110.0,,,,155,1690171211.9182684,1690167600, +165745,,,0.8569212959944444,0.66,1.0,,,,156,1690171211.9183066,1690167600, +165746,,,129.09469838527778,127.0,130.0,,,,146,1690171211.9183476,1690167600, +165747,,,0.8390319268583334,0.793,1.146,,,,55,1690171211.9183905,1690167600, +165748,,,-64.06678538583334,-67.0,-61.0,,,,45,1690171211.9184294,1690167600, +165749,,,870.7234343011945,511.24,3734.38,,,,59,1690171211.9184709,1690167600, +165750,,,,,,,3268.9947,3268.9112,44,1690171211.9185162,1690167600, +165751,,,,,,,0.0018,0.0,58,1690171211.9185572,1690167600, +165752,,,124.58317527962777,123.73,125.53,,,,35,1690171211.9185994,1690167600, +165753,,,325.6005612933001,30.68,2544.75,,,,36,1690171211.9186623,1690167600, +165754,,,,,,,2531.5528,2531.378,41,1690171211.9187052,1690167600, +165755,,,,,,,2.4905,2.4905,40,1690171211.9187465,1690167600, +165756,,,124.58317529536389,123.73,125.53,,,,24,1690171211.9187863,1690167600, +165757,,,1196.3245370885943,556.16,6211.76,,,,28,1690171211.9188285,1690167600, +165758,,,5799.824956374356,5799.3526,5800.5475,,,,29,1690171211.9188702,1690167600, +165759,,,,,,,1136.0454,5723.256199999927,57,1690171211.9189117,1690167600, +165760,,,,,,,145.250447319998,2356.0522961800007,52,1690171211.9189548,1690167600,1689553024.692449 +165761,,,176.0,176.0,176.0,,,,5,1690171211.918995,1690167600, +165762,,,137.23489135555556,135.0,140.0,,,,6,1690171211.9190366,1690167600, +165763,,,72.31453510266665,71.6,73.2,,,,22,1690171211.9190784,1690167600, +165764,,,59.73462753861111,57.0,61.0,,,,14,1690171211.9191172,1690167600, +165765,,,100.0,100.0,100.0,,,,17,1690171211.9191582,1690167600, +165766,,,73.89999999999999,73.9,73.9,,,,18,1690171211.9191992,1690167600, +165767,,,0.07,0.07,0.07,,,,19,1690171211.919237,1690167600, +165768,,,0.0,0.0,0.0,,,,20,1690171211.9192784,1690167600, +165889,,,2.6518233350207128,0.665923962065659,35.0439617451808,,,,134,1690185611.821468,1690182000, +165890,,,5.066940388234323,0.601048538654959,457.842667748557,,,,135,1690185611.8215773,1690182000, +165689,,,243.46259187487752,38.8211011989316,2999.90294769684,,,,134,1690167611.710471,1690164000, +165690,,,10.685878401405857,2.0174631112103,104.902659356055,,,,135,1690167611.7105813,1690164000, +165691,,,,,,,41.484,41.484,137,1690167611.7106175,1690164000, +165692,,,,,,,0.026,41.60299999999848,138,1690167611.7106967,1690164000, +165693,,,6.327839618333333,0.0,959.0,,,,139,1690167611.7107282,1690164000, +165694,,,17.39743864638889,0.0,1453.0,,,,140,1690167611.7107613,1690164000, +165695,,,15.255960733611111,0.0,1295.0,,,,141,1690167611.710791,1690164000, +165696,,,0.0100301383388888,0.0,1.0,,,,142,1690167611.710822,1690164000, +165697,,,118.91658539499998,115.0,120.0,,,,143,1690167611.710851,1690164000, +165698,,,0.1478457196983333,0.0,12.452,,,,144,1690167611.7108805,1690164000, +165699,,,-58.23904166861112,-62.0,-55.0,,,,145,1690167611.7109125,1690164000, +165700,,,,,,,328.446,328.446,151,1690167611.7109427,1690164000, +165701,,,,,,,0.372,330.5960000000108,152,1690167611.7109733,1690164000, +165702,,,93.22240702805556,88.0,137.0,,,,153,1690167611.7110023,1690164000, +165703,,,108.7948696838889,94.0,152.0,,,,154,1690167611.7110312,1690164000, +165704,,,55.36915204305557,0.0,120.0,,,,155,1690167611.71106,1690164000, +165705,,,0.8574479350388889,0.61,1.0,,,,156,1690167611.711089,1690164000, +165706,,,127.10640926694444,120.0,129.0,,,,146,1690167611.711118,1690164000, +165707,,,0.8558971786811113,0.744,1.208,,,,55,1690167611.7111466,1690164000, +165708,,,-65.18903107861111,-72.0,-60.0,,,,45,1690167611.711175,1690164000, +165709,,,1173.3305957980417,488.96,4652.74,,,,59,1690167611.711205,1690164000, +165710,,,,,,,3268.1278,3268.0443,44,1690167611.7112355,1690164000, +165711,,,,,,,0.0018,0.0,58,1690167611.7112648,1690164000, +165712,,,122.50070215111946,120.09,124.04,,,,35,1690167611.7112944,1690164000, +165713,,,941.1615486288944,128.21,3401.66,,,,36,1690167611.7113247,1690164000, +165714,,,,,,,2531.2248,2531.05,41,1690167611.711355,1690164000, +165715,,,,,,,2.4905,2.4905,40,1690167611.7113843,1690164000, +165716,,,122.50070197726112,120.09,124.04,,,,24,1690167611.7114146,1690164000, +165717,,,2114.4939970598084,625.93,7957.38,,,,28,1690167611.7114437,1690164000, +165718,,,5798.594187424016,5797.2097,5799.3526,,,,29,1690167611.7114732,1690164000, +165719,,,,,,,1134.8505,5722.061299999927,57,1690167611.711502,1690164000, +165720,,,,,,,144.758865459998,2355.5607143200014,52,1690167611.7115307,1690164000,1689553024.692449 +165721,,,176.0,176.0,176.0,,,,5,1690167611.71159,1690164000, +165722,,,132.38130374333335,130.0,135.0,,,,6,1690167611.7116451,1690164000, +165723,,,73.60067656002776,71.8,74.8,,,,22,1690167611.7116785,1690164000, +165724,,,55.71737212138888,53.0,59.0,,,,14,1690167611.7117074,1690164000, +165725,,,100.0,100.0,100.0,,,,17,1690167611.7117362,1690164000, +165726,,,74.42274220899999,73.9,75.6,,,,18,1690167611.711765,1690164000, +165727,,,0.07,0.07,0.07,,,,19,1690167611.7117956,1690164000, +165728,,,0.0,0.0,0.0,,,,20,1690167611.7118258,1690164000, +165809,,,1.7752027636629937,0.683153528418428,19.0869647418136,,,,134,1690178411.8065736,1690174800, +165810,,,1.2383049174690657,0.584805370189387,12.2749869124097,,,,135,1690178411.8067448,1690174800, +165811,,,,,,,41.504,41.504,137,1690178411.806798,1690174800, +165812,,,,,,,0.046,41.622999999998456,138,1690178411.8068416,1690174800, +165813,,,5.536858197222222,0.0,726.0,,,,139,1690178411.806887,1690174800, +165814,,,18.504917312222226,0.0,1193.0,,,,140,1690178411.8069303,1690174800, +165815,,,16.875422783333335,0.0,1189.0,,,,141,1690178411.8069725,1690174800, +165816,,,0.0067918178972222,0.0,1.0,,,,142,1690178411.8070142,1690174800, +165817,,,121.80648227777776,119.0,123.0,,,,143,1690178411.807055,1690174800, +165818,,,0.1535792055916666,0.0,9.908,,,,144,1690178411.8070982,1690174800, +165819,,,-58.19344698416668,-61.0,-55.0,,,,145,1690178411.8071396,1690174800, +165820,,,,,,,328.727,328.727,151,1690178411.807181,1690174800, +165821,,,,,,,0.652,330.8760000000103,152,1690178411.8072228,1690174800, +165822,,,92.50185173638889,79.0,123.0,,,,153,1690178411.8072631,1690174800, +165823,,,108.30179143805556,87.0,139.0,,,,154,1690178411.8073037,1690174800, +165824,,,55.77004562888889,0.0,100.0,,,,155,1690178411.8073611,1690174800, +165825,,,0.854564625325,0.67,1.0,,,,156,1690178411.8074107,1690174800, +165826,,,130.2212014325,129.0,131.0,,,,146,1690178411.8074512,1690174800, +165827,,,0.8313397223166664,0.667,1.068,,,,55,1690178411.8074913,1690174800, +165828,,,-64.15332736361111,-68.0,-61.0,,,,45,1690178411.807532,1690174800, +165829,,,1134.0296166511805,523.35,3320.44,,,,59,1690178411.8075736,1690174800, +165830,,,,,,,3271.3609,3271.2774,44,1690178411.8076134,1690174800, +165831,,,,,,,0.0018,0.0,58,1690178411.8076856,1690174800, +165832,,,125.99980825528888,124.87,126.89,,,,35,1690178411.8077269,1690174800, +165833,,,462.7117894633279,30.97,2674.74,,,,36,1690178411.8077676,1690174800, +165834,,,,,,,2532.294,2532.1192,41,1690178411.807808,1690174800, +165835,,,,,,,2.4905,2.4905,40,1690178411.8078485,1690174800, +165836,,,125.99980810248331,124.87,126.89,,,,24,1690178411.8078897,1690174800, +165837,,,1596.739584940283,586.57,5783.66,,,,28,1690178411.8079312,1690174800, +165838,,,5802.919398431568,5802.0826,5803.6549,,,,29,1690178411.807973,1690174800, +165839,,,,,,,1139.1528,5726.363599999923,57,1690178411.808013,1690174800, +165840,,,,,,,146.528831679998,2357.33068054,52,1690178411.8080535,1690174800,1689553024.692449 +165841,,,140.0,140.0,140.0,,,,5,1690178411.8080947,1690174800, +165842,,,7.027409387222222,5.0,10.0,,,,6,1690178411.8081353,1690174800, +165843,,,72.7775073986389,72.3,73.0,,,,22,1690178411.808175,1690174800, +165844,,,56.06210511388889,55.0,57.0,,,,14,1690178411.808216,1690174800, +165845,,,100.0,100.0,100.0,,,,17,1690178411.8082569,1690174800, +165846,,,73.56945110905556,73.4,73.8,,,,18,1690178411.8082964,1690174800, +165847,,,0.0,0.0,0.0,,,,19,1690178411.8083348,1690174800, +165848,,,0.07,0.07,0.07,,,,20,1690178411.8083754,1690174800, +165929,,,11.864634239768002,0.66416082041082,1218.50466302008,,,,134,1690189211.6781545,1690185600, +165930,,,1.8963176999795903,0.583619045753198,76.8841906586985,,,,135,1690189211.6782758,1690185600, +165931,,,,,,,41.524,41.524,137,1690189211.678314,1690185600, +165932,,,,,,,0.065,41.64199999999845,138,1690189211.6783493,1690185600, +165933,,,7.024060291111112,0.0,723.0,,,,139,1690189211.678382,1690185600, +165934,,,25.66751811916667,0.0,1194.0,,,,140,1690189211.678414,1690185600, +165935,,,23.67298501,0.0,1187.0,,,,141,1690189211.678445,1690185600, +165936,,,0.0070777335583333,0.0,1.0,,,,142,1690189211.6784768,1690185600, +165937,,,121.20105479583334,14.0,123.0,,,,143,1690189211.6785078,1690185600, +165938,,,0.2136165917855555,0.0,9.821,,,,144,1690189211.678539,1690185600, +165851,,,,,,,41.51,41.51,137,1690182011.7970366,1690178400, +165852,,,,,,,0.051,41.62799999999845,138,1690182011.797084,1690178400, +165853,,,6.210281489999999,0.0,732.0,,,,139,1690182011.7971275,1690178400, +165854,,,22.669855089166663,0.0,1208.0,,,,140,1690182011.7971733,1690178400, +165855,,,20.91251484638889,0.0,1202.0,,,,141,1690182011.7972157,1690178400, +165856,,,0.0067778761444444,0.0,1.0,,,,142,1690182011.797258,1690178400, +165857,,,121.76909891805556,120.0,123.0,,,,143,1690182011.7972996,1690178400, +165858,,,0.1879522746441666,0.0,9.952,,,,144,1690182011.7973435,1690178400, +165859,,,-58.14858652111111,-62.0,-55.0,,,,145,1690182011.7973847,1690178400, +165860,,,,,,,328.82,328.82,151,1690182011.7974272,1690178400, +165861,,,,,,,0.745,330.96900000001017,152,1690182011.797469,1690178400, +165862,,,92.6585994925,89.0,123.0,,,,153,1690182011.7975106,1690178400, +165863,,,108.11683502333332,101.0,140.0,,,,154,1690182011.7975516,1690178400, +165864,,,55.0410969363889,0.0,105.0,,,,155,1690182011.797594,1690178400, +165865,,,0.8575184057999999,0.65,1.0,,,,156,1690182011.79767,1690178400, +165866,,,130.1626785088889,126.0,132.0,,,,146,1690182011.7977126,1690178400, +165867,,,0.8303159064886113,0.776,1.075,,,,55,1690182011.7977543,1690178400, +165868,,,-63.8823425961111,-67.0,-61.0,,,,45,1690182011.7977962,1690178400, +165869,,,1382.2298765955666,505.99,4209.81,,,,59,1690182011.7978375,1690178400, +165870,,,,,,,3272.7552,3272.6717,44,1690182011.7978797,1690178400, +165871,,,,,,,0.0018,0.0,58,1690182011.797923,1690178400, +165872,,,126.28716065433336,125.12,127.32,,,,35,1690182011.7979674,1690178400, +165873,,,356.61472632377223,31.3,2628.32,,,,36,1690182011.7980108,1690178400, +165874,,,,,,,2532.6647,2532.4899,41,1690182011.7980542,1690178400, +165875,,,,,,,2.4905,2.4905,40,1690182011.7980962,1690178400, +165876,,,126.28716078749166,125.12,127.32,,,,24,1690182011.798138,1690178400, +165877,,,1738.8456948935109,542.8,6748.06,,,,28,1690182011.7981803,1690178400, +165878,,,5804.725543081998,5803.6549,5805.4199,,,,29,1690182011.7982216,1690178400, +165879,,,,,,,1140.9178,5728.128599999924,57,1690182011.7982657,1690178400, +165880,,,,,,,147.254952679998,2358.05680154,52,1690182011.7983062,1690178400,1689553024.692449 +165881,,,140.0,140.0,140.0,,,,5,1690182011.798348,1690178400, +165882,,,11.987077155,10.0,14.0,,,,6,1690182011.7983887,1690178400, +165883,,,72.79066444969445,72.5,73.0,,,,22,1690182011.7984302,1690178400, +165884,,,55.21444857944444,53.0,57.0,,,,14,1690182011.7984712,1690178400, +165885,,,100.0,100.0,100.0,,,,17,1690182011.7985127,1690178400, +165886,,,73.25961906655557,73.2,73.6,,,,18,1690182011.798554,1690178400, +165887,,,0.0,0.0,0.0,,,,19,1690182011.7985947,1690178400, +165888,,,0.07,0.07,0.07,,,,20,1690182011.7986648,1690178400, +166049,,,6.090272204211371,0.66667197782009,357.861318100676,,,,134,1690200011.6884308,1690196400, +166050,,,1.9215748824543732,0.603732159543139,59.858363646588,,,,135,1690200011.6885457,1690196400, +166051,,,,,,,41.544,41.544,137,1690200011.6885822,1690196400, +166052,,,,,,,0.085,41.66199999999844,138,1690200011.6886144,1690196400, +166053,,,6.656262625833333,0.0,690.0,,,,139,1690200011.6886854,1690196400, +166054,,,23.8995606375,0.0,1129.0,,,,140,1690200011.688717,1690196400, +166055,,,21.97202253,0.0,1100.0,,,,141,1690200011.6887474,1690196400, +166056,,,0.0066268896833333,0.0,1.0,,,,142,1690200011.6887786,1690196400, +166057,,,118.66943053333333,116.0,120.0,,,,143,1690200011.6888082,1690196400, +166058,,,0.2044206851713888,0.0,9.463,,,,144,1690200011.6888392,1690196400, +166059,,,-57.32505775194445,-62.0,-55.0,,,,145,1690200011.6888697,1690196400, +166060,,,,,,,329.288,329.288,151,1690200011.6888993,1690196400, +166061,,,,,,,1.214,331.4380000000094,152,1690200011.6889591,1690196400, +166062,,,93.03731493166664,89.0,127.0,,,,153,1690200011.689006,1690196400, +166063,,,107.38579969694445,102.0,140.0,,,,154,1690200011.6890528,1690196400, +166064,,,52.90730045194445,0.0,104.0,,,,155,1690200011.6890934,1690196400, +166065,,,0.8669454199055555,0.67,1.0,,,,156,1690200011.6891315,1690196400, +166066,,,127.02582528138888,125.0,129.0,,,,146,1690200011.6891766,1690196400, +166067,,,0.8459114972897224,0.802,1.114,,,,55,1690200011.6892123,1690196400, +166068,,,-63.575353730833335,-68.0,-60.0,,,,45,1690200011.6892495,1690196400, +166069,,,1049.5282330166,235.27,3787.14,,,,59,1690200011.6892903,1690196400, +166070,,,,,,,3277.3831,3277.2996,44,1690200011.689335,1690196400, +166071,,,,,,,0.0018,0.0,58,1690200011.68937,1690196400, +166072,,,122.25094144855278,120.49,123.26,,,,35,1690200011.689415,1690196400, +166073,,,910.71195517045,63.75,3845.35,,,,36,1690200011.6894534,1690196400, +166074,,,,,,,2535.5078,2535.333,41,1690200011.6894948,1690196400, +166075,,,,,,,2.4905,2.4905,40,1690200011.689535,1690196400, +166076,,,122.25094144053332,120.49,123.26,,,,24,1690200011.6895697,1690196400, +166077,,,1960.242054792353,334.94,7563.56,,,,28,1690200011.689648,1690196400, +166078,,,5812.223723317845,5810.8525,5812.8909,,,,29,1690200011.6897006,1690196400, +166079,,,,,,,1148.3778,5735.588599999923,57,1690200011.6897557,1690196400, +166080,,,,,,,150.323996679997,2361.12584554,52,1690200011.6897943,1690196400,1689553024.692449 +166081,,,140.0,140.0,140.0,,,,5,1690200011.689829,1690196400, +166082,,,36.78220014444445,34.0,39.0,,,,6,1690200011.6898649,1690196400, +166083,,,24.451251376111117,1.1,41.7,,,,7,1690200011.6899006,1690196400, +166084,,,,,,,0.839632,11.253966000000002,8,1690200011.6899369,1690196400, +166085,,,125.04212346397684,124.52,125.6,,,,9,1690200011.689986,1690196400, +166086,,,-79.50588545675146,-84.0,-77.0,,,,10,1690200011.69005,1690196400, +166087,,,121.90668291944444,121.6,122.2,,,,11,1690200011.6900928,1690196400, +166088,,,0.2058637367666667,0.02,0.343,,,,12,1690200011.690131,1690196400, +166089,,,72.94469655402777,72.9,73.0,,,,22,1690200011.6901908,1690196400, +166090,,,56.59310048944445,56.0,58.0,,,,14,1690200011.6902356,1690196400, +166091,,,100.0,100.0,100.0,,,,17,1690200011.6902738,1690196400, +166092,,,72.94502203663889,72.9,73.0,,,,18,1690200011.6903088,1690196400, +166093,,,0.0,0.0,0.0,,,,19,1690200011.6903503,1690196400, +166094,,,0.07,0.07,0.07,,,,20,1690200011.6903849,1690196400, +166371,,,1.8420835212051985,0.680821458303568,30.020883485513,,,,134,1690225211.7909276,1690221600, +166372,,,1.075898117093951,0.614504235111234,6.90089477830799,,,,135,1690225211.7910612,1690221600, +166373,,,,,,,41.585,41.585,137,1690225211.7911005,1690221600, +166374,,,,,,,0.127,41.7039999999984,138,1690225211.791136,1690221600, +166375,,,4.951161407222222,0.0,641.0,,,,139,1690225211.7911708,1690221600, +166376,,,13.40817961972222,0.0,1019.0,,,,140,1690225211.7912102,1690221600, +165891,,,,,,,41.517,41.517,137,1690185611.8216114,1690182000, +165892,,,,,,,0.058,41.63499999999845,138,1690185611.8216958,1690182000, +165893,,,6.826014478333334,0.0,724.0,,,,139,1690185611.8217304,1690182000, +165894,,,22.3046331025,0.0,1199.0,,,,140,1690185611.8217611,1690182000, +165895,,,20.35360586138889,0.0,1196.0,,,,141,1690185611.8217905,1690182000, +165896,,,0.0063284043805555,0.0,1.0,,,,142,1690185611.821819,1690182000, +165897,,,121.90356048138892,120.0,122.0,,,,143,1690185611.821848,1690182000, +165898,,,0.1847260050944444,0.0,9.873,,,,144,1690185611.8218842,1690182000, +165899,,,-58.17638794249999,-62.0,-55.0,,,,145,1690185611.8219185,1690182000, +165900,,,,,,,328.913,328.913,151,1690185611.821953,1690182000, +165901,,,,,,,0.839,331.06300000001,152,1690185611.821987,1690182000, +165902,,,92.71831962194442,88.0,124.0,,,,153,1690185611.8220208,1690182000, +165903,,,107.8822216125,102.0,142.0,,,,154,1690185611.822061,1690182000, +165904,,,54.53285485555556,0.0,109.0,,,,155,1690185611.8220992,1690182000, +165905,,,0.8599294914805555,0.64,1.0,,,,156,1690185611.8221314,1690182000, +165906,,,130.33298211472223,129.0,131.0,,,,146,1690185611.822165,1690182000, +165907,,,0.8277983893166665,0.783,1.092,,,,55,1690185611.8221977,1690182000, +165908,,,-63.8583426113889,-67.0,-60.0,,,,45,1690185611.8222308,1690182000, +165909,,,739.8755760643139,507.64,6692.96,,,,59,1690185611.8222632,1690182000, +165910,,,,,,,3273.4984,3273.4149,44,1690185611.8222966,1690182000, +165911,,,,,,,0.0018,0.0,58,1690185611.822334,1690182000, +165912,,,125.77653976108888,122.84,126.19,,,,35,1690185611.8223674,1690182000, +165913,,,288.5097888699861,111.95,6237.69,,,,36,1690185611.8223994,1690182000, +165914,,,,,,,2532.9502,2532.7754000000004,41,1690185611.8224325,1690182000, +165915,,,,,,,2.4905,2.4905,40,1690185611.822466,1690182000, +165916,,,125.77653958359446,122.84,126.19,,,,24,1690185611.8224983,1690182000, +165917,,,1028.385157324311,624.48,12930.65,,,,28,1690185611.822531,1690182000, +165918,,,5805.930132520451,5805.4199,5806.4486,,,,29,1690185611.8225636,1690182000, +165919,,,,,,,1141.9465,5729.157299999923,57,1690185611.8225963,1690182000, +165920,,,,,,,147.678159859998,2358.480008720001,52,1690185611.8226645,1690182000,1689553024.692449 +165921,,,140.0,140.0,140.0,,,,5,1690185611.8226988,1690182000, +165922,,,16.943702894166666,14.0,19.0,,,,6,1690185611.8227308,1690182000, +165923,,,72.71929383044444,72.3,73.0,,,,22,1690185611.8227637,1690182000, +165924,,,54.5449068086111,53.0,55.0,,,,14,1690185611.8227966,1690182000, +165925,,,100.0,100.0,100.0,,,,17,1690185611.822831,1690182000, +165926,,,73.17357203461113,73.0,73.2,,,,18,1690185611.8228655,1690182000, +165927,,,0.0,0.0,0.0,,,,19,1690185611.8228998,1690182000, +165928,,,0.07,0.07,0.07,,,,20,1690185611.822934,1690182000, +166009,,,58.34953460165102,0.548494076123868,5583.79774240466,,,,134,1690196411.747758,1690192800, +166010,,,2.3671468180586976,0.408794772000316,66.2187401218279,,,,135,1690196411.747894,1690192800, +166011,,,,,,,41.537,41.537,137,1690196411.7479415,1690192800, +166012,,,,,,,0.078,41.65499999999844,138,1690196411.7479856,1690192800, +166013,,,6.490210948055555,0.0,847.0,,,,139,1690196411.748026,1690192800, +166014,,,19.905471906111117,0.0,1153.0,,,,140,1690196411.748066,1690192800, +166015,,,17.954163833888888,0.0,1121.0,,,,141,1690196411.7481062,1690192800, +166016,,,0.0081647927527777,0.0,1.0,,,,142,1690196411.748146,1690192800, +166017,,,119.19215058138889,116.0,121.0,,,,143,1690196411.7481923,1690192800, +166018,,,0.1683464567483333,0.0,9.634,,,,144,1690196411.7482324,1690192800, +166019,,,-56.71678436777778,-61.0,-54.0,,,,145,1690196411.748272,1690192800, +166020,,,,,,,329.195,329.195,151,1690196411.7483125,1690192800, +166021,,,,,,,1.121,331.3450000000096,152,1690196411.7483532,1690192800, +166022,,,94.42093536972222,89.0,137.0,,,,153,1690196411.7483945,1690192800, +166023,,,108.97619644944444,102.0,141.0,,,,154,1690196411.7484362,1690192800, +166024,,,53.56324500777777,0.0,104.0,,,,155,1690196411.7484758,1690192800, +166025,,,0.8666818675888887,0.66,1.0,,,,156,1690196411.7485151,1690192800, +166026,,,127.78593750472224,126.0,129.0,,,,146,1690196411.748556,1690192800, +166027,,,0.8539032750213886,0.801,1.102,,,,55,1690196411.748597,1690192800, +166028,,,-63.48740582444445,-67.0,-60.0,,,,45,1690196411.7486749,1690192800, +166029,,,1606.269595587681,205.12,3679.14,,,,59,1690196411.7487197,1690192800, +166030,,,,,,,3276.2928,3276.2093,44,1690196411.74876,1690192800, +166031,,,,,,,0.0018,0.0,58,1690196411.748803,1690192800, +166032,,,122.92026697372224,121.53,124.68,,,,35,1690196411.7488434,1690192800, +166033,,,1398.8440446592222,109.93,2851.69,,,,36,1690196411.7488842,1690192800, +166034,,,,,,,2534.5597,2534.3849,41,1690196411.7489276,1690192800, +166035,,,,,,,2.4905,2.4905,40,1690196411.748967,1690192800, +166036,,,122.92026716149722,121.53,124.68,,,,24,1690196411.7490058,1690192800, +166037,,,3005.1124470904165,581.82,6421.36,,,,28,1690196411.7490475,1690192800, +166038,,,5808.802660044079,5807.9169,5810.8525,,,,29,1690196411.7490897,1690192800, +166039,,,,,,,1146.3394,5733.550199999922,57,1690196411.749133,1690192800, +166040,,,,,,,149.485398919997,2360.28724778,52,1690196411.7491734,1690192800,1689553024.692449 +166041,,,140.0,140.0,140.0,,,,5,1690196411.7492118,1690192800, +166042,,,31.843341994722223,29.0,34.0,,,,6,1690196411.7492445,1690192800, +166043,,,72.89999999999999,72.9,72.9,,,,22,1690196411.7492766,1690192800, +166044,,,52.878120022500006,51.0,58.0,,,,14,1690196411.7493083,1690192800, +166045,,,100.0,100.0,100.0,,,,17,1690196411.7493408,1690192800, +166046,,,72.89999999999999,72.9,72.9,,,,18,1690196411.749373,1690192800, +166047,,,0.0,0.0,0.0,,,,19,1690196411.7494054,1690192800, +166048,,,0.07,0.07,0.07,,,,20,1690196411.749438,1690192800, +166325,,,15.123722487616304,0.661397770764693,169.184966862191,,,,134,1690221611.767138,1690218000, +166326,,,855.0534905871265,0.574173263419833,13740.8752846609,,,,135,1690221611.7673018,1690218000, +166327,,,,,,,41.58,41.58,137,1690221611.7673745,1690218000, +166328,,,,,,,0.122,41.69899999999841,138,1690221611.7674394,1690218000, +166329,,,6.0298565716666666,0.0,648.0,,,,139,1690221611.7674997,1690218000, +166330,,,18.065847116666664,0.0,1031.0,,,,140,1690221611.76756,1690218000, +166331,,,16.198406005833334,0.0,1025.0,,,,141,1690221611.767712,1690218000, +166332,,,0.0071498459222222,0.0,1.0,,,,142,1690221611.767794,1690218000, +166333,,,114.35281392694444,112.0,116.0,,,,143,1690221611.7678514,1690218000, +166334,,,0.1590983942527777,0.0,8.983,,,,144,1690221611.7679074,1690218000, +166335,,,-58.72516926916668,-63.0,-56.0,,,,145,1690221611.767958,1690218000, +166336,,,,,,,329.865,329.865,151,1690221611.7680058,1690218000, +165939,,,-58.129235460277776,-62.0,-55.0,,,,145,1690189211.6785748,1690185600, +165940,,,,,,,329.007,329.007,151,1690189211.6786096,1690185600, +165941,,,,,,,0.933,331.1570000000099,152,1690189211.678677,1690185600, +165942,,,93.21681979805555,15.0,124.0,,,,153,1690189211.6787114,1690185600, +165943,,,108.68050097805558,15.0,137.0,,,,154,1690189211.6787434,1690185600, +165944,,,55.223760990277775,0.0,101.0,,,,155,1690189211.678776,1690185600, +165945,,,0.8582742317138886,0.67,1.0,,,,156,1690189211.6788368,1690185600, +165946,,,129.91031854833332,19.0,131.0,,,,146,1690189211.67887,1690185600, +165947,,,0.8366219878658333,0.789,1.055,,,,55,1690189211.6789012,1690185600, +165948,,,-63.59780997222222,-66.0,-60.0,,,,45,1690189211.6789324,1690185600, +165949,,,635.0386523613639,501.67,2262.68,,,,59,1690189211.678963,1690185600, +165950,,,,,,,3274.1369,3274.0534,44,1690189211.6789942,1690185600, +165951,,,,,,,0.0018,0.0,58,1690189211.679026,1690185600, +165952,,,125.39505519314166,124.6,126.28,,,,35,1690189211.6790576,1690185600, +165953,,,129.2612887992111,30.52,956.26,,,,36,1690189211.6790886,1690185600, +165954,,,,,,,2533.0808,2532.9060000000004,41,1690189211.6791196,1690185600, +165955,,,,,,,2.4905,2.4905,40,1690189211.6791515,1690185600, +165956,,,125.39505525903331,124.6,126.28,,,,24,1690189211.679182,1690185600, +165957,,,764.2995902427027,534.02,3218.94,,,,28,1690189211.6792133,1690185600, +165958,,,5806.808527713285,5806.4486,5807.2177,,,,29,1690189211.6792445,1690185600, +165959,,,,,,,1142.7156,5729.926399999924,57,1690189211.6792753,1690185600, +165960,,,,,,,147.994567599998,2358.7964164600007,52,1690189211.679306,1690185600,1689553024.692449 +165961,,,140.0,140.0,140.0,,,,5,1690189211.6793442,1690185600, +165962,,,21.9106394075,19.0,24.0,,,,6,1690189211.679376,1690185600, +165963,,,72.62649425444444,72.3,73.0,,,,22,1690189211.6794071,1690185600, +165964,,,53.85320804055556,52.0,55.0,,,,14,1690189211.6794388,1690185600, +165965,,,100.0,100.0,100.0,,,,17,1690189211.6794703,1690185600, +165966,,,72.99373826686111,72.9,73.0,,,,18,1690189211.679501,1690185600, +165967,,,0.0,0.0,0.0,,,,19,1690189211.6795328,1690185600, +165968,,,0.07,0.07,0.07,,,,20,1690189211.6795645,1690185600, +166187,,,165.3464972820635,0.689982537116211,2008.69700183182,,,,134,1690210811.7677948,1690207200, +166188,,,3.07946966573989,0.562441888860818,20.1897710258472,,,,135,1690210811.767903,1690207200, +166189,,,,,,,41.563,41.563,137,1690210811.7679386,1690207200, +166190,,,,,,,0.104,41.68099999999842,138,1690210811.7679703,1690207200, +166191,,,7.234489818055557,0.0,668.0,,,,139,1690210811.7680094,1690207200, +166192,,,24.10541419833333,0.0,1669.0,,,,140,1690210811.7680466,1690207200, +166193,,,22.085776979444443,0.0,1533.0,,,,141,1690210811.768085,1690207200, +166194,,,0.0068381281861111,0.0,0.66,,,,142,1690210811.7681208,1690207200, +166195,,,117.0253461002778,115.0,118.0,,,,143,1690210811.7681575,1690207200, +166196,,,0.2084789424947222,0.0,14.304,,,,144,1690210811.7682035,1690207200, +166197,,,-59.80720253250001,-67.0,-56.0,,,,145,1690210811.7682447,1690207200, +166198,,,,,,,329.569,329.569,151,1690210811.76828,1690207200, +166199,,,,,,,1.495,331.719000000009,152,1690210811.7683165,1690207200, +166200,,,92.81999538416666,89.0,127.0,,,,153,1690210811.7683516,1690207200, +166201,,,107.88192887972222,102.0,152.0,,,,154,1690210811.768387,1690207200, +166202,,,54.30035404916666,0.0,121.0,,,,155,1690210811.7684245,1690207200, +166203,,,0.8608733740277779,0.6,1.0,,,,156,1690210811.76846,1690207200, +166204,,,125.24486746472222,123.0,126.0,,,,146,1690210811.768495,1690207200, +166205,,,0.8621335898616667,0.816,1.214,,,,55,1690210811.7685304,1690207200, +166206,,,-62.86657019666668,-69.0,-59.0,,,,45,1690210811.7685678,1690207200, +166207,,,620.2252465169944,540.85,1899.66,,,,59,1690210811.768603,1690207200, +166208,,,,,,,3279.8048,3279.7213,44,1690210811.7686782,1690207200, +166209,,,,,,,0.0018,0.0,58,1690210811.7687144,1690207200, +166210,,,120.80533189061386,119.6,121.55,,,,35,1690210811.7687504,1690207200, +166211,,,151.1065425501222,31.25,1114.99,,,,36,1690210811.768787,1690207200, +166212,,,,,,,2536.6109,2536.4361000000004,41,1690210811.7688231,1690207200, +166213,,,,,,,2.4905,2.4905,40,1690210811.7688603,1690207200, +166214,,,120.8053318314361,119.6,121.55,,,,24,1690210811.7688963,1690207200, +166215,,,771.3308067354391,572.46,2045.2,,,,28,1690210811.7689326,1690207200, +166216,,,5816.002723723766,5815.6259,5816.4157,,,,29,1690210811.7689683,1690207200, +166217,,,,,,,1151.9026,5739.113399999926,57,1690210811.7690048,1690207200, +166218,,,,,,,151.774099399997,2362.5759482600006,52,1690210811.7690406,1690207200,1689553024.692449 +166219,,,140.0,140.0,140.0,,,,5,1690210811.7690756,1690207200, +166220,,,51.6679542625,49.0,54.0,,,,6,1690210811.769111,1690207200, +166221,,,1.1999999999999995,1.2,1.2,,,,7,1690210811.7691464,1690207200, +166222,,,,,,,0.843262,11.257596000000005,8,1690210811.7691822,1690207200, +166223,,,133.96849490054998,132.44,135.32,,,,9,1690210811.7692163,1690207200, +166224,,,-80.48323805083335,-85.0,-76.0,,,,10,1690210811.7692535,1690207200, +166225,,,119.7133057941111,118.9,120.3,,,,11,1690210811.7692902,1690207200, +166226,,,0.0148287304019444,0.0,0.021,,,,12,1690210811.769328,1690207200, +166227,,,73.92996221572223,73.8,74.1,,,,22,1690210811.7693665,1690207200, +166228,,,54.04837352305555,53.0,55.0,,,,14,1690210811.7694027,1690207200, +166229,,,100.0,100.0,100.0,,,,17,1690210811.7694387,1690207200, +166230,,,73.93051023802778,73.8,74.1,,,,18,1690210811.7694738,1690207200, +166231,,,0.0,0.0,0.0,,,,19,1690210811.76951,1690207200, +166232,,,0.07,0.07,0.07,,,,20,1690210811.769545,1690207200, +166643,,,64.43574173579255,0.683124267264752,2895.82969011145,,,,134,1690246811.9317024,1690243200, +166644,,,4.4626809009005886,0.605261251573468,131.096612949796,,,,135,1690246811.9318388,1690243200, +166645,,,,,,,41.616,41.616,137,1690246811.9318764,1690243200, +166646,,,,,,,0.01,41.73499999999837,138,1690246811.9319096,1690243200, +166647,,,4.886713065555555,0.0,660.0,,,,139,1690246811.9319408,1690243200, +166648,,,14.41213443388889,0.0,1497.0,,,,140,1690246811.9319718,1690243200, +166649,,,12.934197000277775,0.0,1348.0,,,,141,1690246811.9320023,1690243200, +166650,,,0.0079810086888888,0.0,1.0,,,,142,1690246811.9320316,1690243200, +166651,,,116.09209525777776,114.0,118.0,,,,143,1690246811.9320612,1690243200, +166652,,,0.1260515758611111,0.0,13.095,,,,144,1690246811.9320903,1690243200, +166653,,,-58.71718203777778,-63.0,-55.0,,,,145,1690246811.932119,1690243200, +166654,,,,,,,330.521,330.521,151,1690246811.9321492,1690243200, +166655,,,,,,,0.188,332.6700000000074,152,1690246811.9321792,1690243200, +166656,,,93.77221881944445,88.0,134.0,,,,153,1690246811.9322078,1690243200, +165973,,,6.629982394444446,0.0,711.0,,,,139,1690192811.8002226,1690189200, +165974,,,23.10882325583333,0.0,1167.0,,,,140,1690192811.8002598,1690189200, +165975,,,21.15764083805556,0.0,1162.0,,,,141,1690192811.8002968,1690189200, +165976,,,0.0071101259972222,0.0,1.0,,,,142,1690192811.800334,1690189200, +165977,,,120.85030903472222,118.0,121.0,,,,143,1690192811.8003705,1690189200, +165978,,,0.1932794014533333,0.0,9.702,,,,144,1690192811.8004074,1690189200, +165979,,,-57.99320131861111,-61.0,-56.0,,,,145,1690192811.8004422,1690189200, +165980,,,,,,,329.1,329.1,151,1690192811.8004787,1690189200, +165981,,,,,,,1.026,331.2500000000097,152,1690192811.8005157,1690189200, +165982,,,92.59952622388886,88.0,121.0,,,,153,1690192811.8005514,1690189200, +165983,,,108.03113166166666,103.0,142.0,,,,154,1690192811.800587,1690189200, +165984,,,55.049556040277785,0.0,106.0,,,,155,1690192811.800666,1690189200, +165985,,,0.8576889850416668,0.66,1.0,,,,156,1690192811.8007054,1690189200, +165986,,,129.08388657166668,128.0,130.0,,,,146,1690192811.800742,1690189200, +165987,,,0.8360409460836111,0.797,1.097,,,,55,1690192811.8007772,1690189200, +165988,,,-64.32963297277779,-68.0,-61.0,,,,45,1690192811.8008125,1690189200, +165989,,,583.5353335864194,503.4,1849.08,,,,59,1690192811.800881,1690189200, +165990,,,,,,,3274.7214,3274.6379,44,1690192811.80092,1690189200, +165991,,,,,,,0.0018,0.0,58,1690192811.8009582,1690189200, +165992,,,124.75875696989443,124.1,125.57,,,,35,1690192811.8009937,1690189200, +165993,,,116.42509256518058,31.34,217.29,,,,36,1690192811.8010533,1690189200, +165994,,,,,,,2533.1955,2533.0207,41,1690192811.801117,1690189200, +165995,,,,,,,2.4905,2.4905,40,1690192811.8011572,1690189200, +165996,,,124.75875703203054,124.1,125.57,,,,24,1690192811.8011944,1690189200, +165997,,,699.9604584509556,536.72,1977.83,,,,28,1690192811.8012311,1690189200, +165998,,,5807.558534898883,5807.2177,5807.9169,,,,29,1690192811.8012674,1690189200, +165999,,,,,,,1143.4148,5730.625599999923,57,1690192811.801303,1690189200, +166000,,,,,,,148.282218479997,2359.08406734,52,1690192811.8013384,1690189200,1689553024.692449 +166001,,,140.0,140.0,140.0,,,,5,1690192811.8013754,1690189200, +166002,,,26.88420639888889,24.0,29.0,,,,6,1690192811.8014116,1690189200, +166003,,,72.82407765122223,72.5,72.9,,,,22,1690192811.801448,1690189200, +166004,,,52.5351180975,51.0,54.0,,,,14,1690192811.801484,1690189200, +166005,,,100.0,100.0,100.0,,,,17,1690192811.8015516,1690189200, +166006,,,72.89999999999999,72.9,72.9,,,,18,1690192811.8016076,1690189200, +166007,,,0.0,0.0,0.0,,,,19,1690192811.8016822,1690189200, +166008,,,0.07,0.07,0.07,,,,20,1690192811.80172,1690189200, +166095,,,372.781860875876,0.689222503526653,3789.87460950765,,,,134,1690203611.781404,1690200000, +166096,,,3.842270138588617,0.614276502410262,25.9247931302598,,,,135,1690203611.7815273,1690200000, +166097,,,,,,,41.55,41.55,137,1690203611.7815735,1690200000, +166098,,,,,,,0.091,41.66799999999843,138,1690203611.7816627,1690200000, +166099,,,6.235778847500001,0.0,690.0,,,,139,1690203611.7817068,1690200000, +166100,,,21.984681779722223,0.0,1126.0,,,,140,1690203611.7817504,1690200000, +166101,,,20.26490812638889,0.0,1119.0,,,,141,1690203611.7817872,1690200000, +166102,,,0.0074965576888888,0.0,1.0,,,,142,1690203611.781822,1690200000, +166103,,,118.67452508888888,115.0,120.0,,,,143,1690203611.7818692,1690200000, +166104,,,0.1872061071363888,0.0,9.439,,,,144,1690203611.781922,1690200000, +166105,,,-58.05031312138889,-63.0,-55.0,,,,145,1690203611.7819738,1690200000, +166106,,,,,,,329.382,329.382,151,1690203611.7820385,1690200000, +166107,,,,,,,1.307,331.53100000000927,152,1690203611.782092,1690200000, +166108,,,92.87728793333336,89.0,132.0,,,,153,1690203611.782142,1690200000, +166109,,,107.55675713472222,102.0,146.0,,,,154,1690203611.782186,1690200000, +166110,,,53.66707716027779,0.0,107.0,,,,155,1690203611.7822294,1690200000, +166111,,,0.8639580219666666,0.65,1.0,,,,156,1690203611.7822804,1690200000, +166112,,,127.0186095247222,125.0,128.0,,,,146,1690203611.7823231,1690200000, +166113,,,0.8475286464019441,0.804,1.153,,,,55,1690203611.7823691,1690200000, +166114,,,-62.39149048916667,-68.0,-59.0,,,,45,1690203611.7824116,1690200000, +166115,,,836.7318016023584,520.28,3687.13,,,,59,1690203611.7824538,1690200000, +166116,,,,,,,3278.2193,3278.1358,44,1690203611.7825294,1690200000, +166117,,,,,,,0.0018,0.0,58,1690203611.782594,1690200000, +166118,,,122.522545432275,120.64,123.88,,,,35,1690203611.7826798,1690200000, +166119,,,406.9046371350111,125.16,3142.43,,,,36,1690203611.7827268,1690200000, +166120,,,,,,,2535.9159,2535.7411,41,1690203611.7827692,1690200000, +166121,,,,,,,2.4905,2.4905,40,1690203611.7828176,1690200000, +166122,,,122.52254559975556,120.64,123.88,,,,24,1690203611.78286,1690200000, +166123,,,1243.6366090444774,650.85,6194.23,,,,28,1690203611.7829108,1690200000, +166124,,,5813.644622556366,5812.8909,5814.1352,,,,29,1690203611.7829568,1690200000, +166125,,,,,,,1149.6221,5736.832899999924,57,1690203611.783001,1690200000, +166126,,,,,,,150.835901699997,2361.6377505599994,52,1690203611.783045,1690200000,1689553024.692449 +166127,,,140.0,140.0,140.0,,,,5,1690203611.7830925,1690200000, +166128,,,41.77915257111111,39.0,44.0,,,,6,1690203611.7831402,1690200000, +166129,,,1.1896455651666664,1.1,1.2,,,,7,1690203611.7831967,1690200000, +166130,,,,,,,0.840854,11.255188,8,1690203611.7832386,1690200000, +166131,,,128.09808629588858,126.14,130.1,,,,9,1690203611.7832804,1690200000, +166132,,,-80.76228473546594,-87.0,-76.0,,,,10,1690203611.7833283,1690200000, +166133,,,121.40564433444445,120.2,122.3,,,,11,1690203611.7833707,1690200000, +166134,,,0.0142327993736111,0.0,0.021,,,,12,1690203611.7834153,1690200000, +166135,,,73.212205072,73.0,73.6,,,,22,1690203611.7834532,1690200000, +166136,,,55.06732094916668,54.0,57.0,,,,14,1690203611.783495,1690200000, +166137,,,100.0,100.0,100.0,,,,17,1690203611.7835288,1690200000, +166138,,,73.21390192133335,73.0,73.6,,,,18,1690203611.783562,1690200000, +166139,,,0.0,0.0,0.0,,,,19,1690203611.783595,1690200000, +166140,,,0.07,0.07,0.07,,,,20,1690203611.7836573,1690200000, +166279,,,22.94932443452049,0.666178940565784,628.942310540865,,,,134,1690218011.855234,1690214400, +166280,,,40.91257779993291,0.594987474989563,1286.08724286213,,,,135,1690218011.8553455,1690214400, +166281,,,,,,,41.574,41.574,137,1690218011.8553855,1690214400, +166282,,,,,,,0.115,41.69199999999841,138,1690218011.855423,1690214400, +166283,,,4.835423002222222,0.0,649.0,,,,139,1690218011.855498,1690214400, +166284,,,18.075627914722222,0.0,1026.0,,,,140,1690218011.8555372,1690214400, +166285,,,16.565103776111112,0.0,1024.0,,,,141,1690218011.8555734,1690214400, +166286,,,0.0061362960638888,0.0,1.0,,,,142,1690218011.855608,1690214400, +166181,,,73.63741381088889,73.6,73.8,,,,22,1690207211.770085,1690203600, +166182,,,54.13166023777777,54.0,55.0,,,,14,1690207211.7701128,1690203600, +166183,,,100.0,100.0,100.0,,,,17,1690207211.770141,1690203600, +166184,,,73.63775326038889,73.6,73.8,,,,18,1690207211.7701695,1690203600, +166185,,,0.0,0.0,0.0,,,,19,1690207211.7701986,1690203600, +166186,,,0.07,0.07,0.07,,,,20,1690207211.7702267,1690203600, +166233,,,77.05839410102527,0.699962618174601,1452.51363028367,,,,134,1690214411.764491,1690210800, +166234,,,2.6635760586083808,0.629129773587896,14.3067097568226,,,,135,1690214411.7646863,1690210800, +166235,,,,,,,41.569,41.569,137,1690214411.7647457,1690210800, +166236,,,,,,,0.11,41.68699999999841,138,1690214411.7647972,1690210800, +166237,,,6.497262833333333,0.0,662.0,,,,139,1690214411.7648375,1690210800, +166238,,,19.91567092944444,0.0,1135.0,,,,140,1690214411.7648747,1690210800, +166239,,,17.995326699166664,0.0,1056.0,,,,141,1690214411.7649107,1690210800, +166240,,,0.0072855106777777,0.0,1.0,,,,142,1690214411.7649465,1690210800, +166241,,,116.44573633666668,112.0,118.0,,,,143,1690214411.7649822,1690210800, +166242,,,0.1721530967419444,0.0,9.727,,,,144,1690214411.7650175,1690210800, +166243,,,-58.6427100861111,-64.0,-55.0,,,,145,1690214411.7650533,1690210800, +166244,,,,,,,329.663,329.663,151,1690214411.7650895,1690210800, +166245,,,,,,,1.589,331.8130000000088,152,1690214411.7651253,1690210800, +166246,,,93.3149162772222,89.0,130.0,,,,153,1690214411.7651608,1690210800, +166247,,,108.46655384805554,101.0,146.0,,,,154,1690214411.7651958,1690210800, +166248,,,54.53699347138888,0.0,108.0,,,,155,1690214411.765231,1690210800, +166249,,,0.8608740311777777,0.64,1.0,,,,156,1690214411.765266,1690210800, +166250,,,124.4608803197222,121.0,126.0,,,,146,1690214411.7653005,1690210800, +166251,,,0.8719247113669444,0.805,1.187,,,,55,1690214411.765337,1690210800, +166252,,,-61.04159573277778,-66.0,-58.0,,,,45,1690214411.7653744,1690210800, +166253,,,1418.5805820769665,475.36,6356.66,,,,59,1690214411.765411,1690210800, +166254,,,,,,,3281.1408,3281.0573,44,1690214411.765446,1690210800, +166255,,,,,,,0.0018,0.0,58,1690214411.7654817,1690210800, +166256,,,120.11216732419166,117.68,121.09,,,,35,1690214411.7655163,1690210800, +166257,,,957.1876767848166,30.73,5399.43,,,,36,1690214411.765551,1690210800, +166258,,,,,,,2537.487,2537.3122000000003,41,1690214411.765586,1690210800, +166259,,,,,,,2.4905,2.4905,40,1690214411.7656486,1690210800, +166260,,,120.11216746387775,117.68,121.09,,,,24,1690214411.765689,1690210800, +166261,,,2375.758452213425,507.09,11181.69,,,,28,1690214411.765725,1690210800, +166262,,,5816.945760821137,5816.4157,5818.6278,,,,29,1690214411.7657616,1690210800, +166263,,,,,,,1154.1147,5741.325499999926,57,1690214411.765797,1690210800, +166264,,,,,,,152.684157339997,2363.4860062,52,1690214411.7658324,1690210800,1689553024.692449 +166265,,,140.0,140.0,140.0,,,,5,1690214411.765868,1690210800, +166266,,,56.48737479416666,54.0,59.0,,,,6,1690214411.765904,1690210800, +166267,,,1.1999999999999995,1.2,1.2,,,,7,1690214411.7659402,1690210800, +166268,,,,,,,0.844408,11.258742000000009,8,1690214411.765976,1690210800, +166269,,,136.0912473827144,135.14,136.76,,,,9,1690214411.766012,1690210800, +166270,,,-80.49525669484534,-86.0,-77.0,,,,10,1690214411.7660463,1690210800, +166271,,,118.98141107680556,116.4,119.9,,,,11,1690214411.766081,1690210800, +166272,,,0.0156741175497222,0.0,0.021,,,,12,1690214411.766116,1690210800, +166273,,,74.60532706369445,74.1,74.8,,,,22,1690214411.766152,1690210800, +166274,,,54.33698087972223,54.0,56.0,,,,14,1690214411.766188,1690210800, +166275,,,100.0,100.0,100.0,,,,17,1690214411.7662225,1690210800, +166276,,,74.60709924563888,74.1,74.8,,,,18,1690214411.7662578,1690210800, +166277,,,0.0,0.0,0.0,,,,19,1690214411.766294,1690210800, +166278,,,0.07,0.07,0.07,,,,20,1690214411.7663293,1690210800, +166463,,,136.83532066314862,0.663007772080223,1744.52615083564,,,,134,1690232411.7742505,1690228800, +166464,,,3.4168172667556984,0.595040361038221,74.1886305438154,,,,135,1690232411.7743776,1690228800, +166465,,,,,,,41.596,41.596,137,1690232411.7744195,1690228800, +166466,,,,,,,0.138,41.71499999999839,138,1690232411.77446,1690228800, +166467,,,5.017952234722222,0.0,632.0,,,,139,1690232411.7744973,1690228800, +166468,,,17.37487306388889,0.0,992.0,,,,140,1690232411.7745335,1690228800, +166469,,,15.859754526666665,0.0,990.0,,,,141,1690232411.7745688,1690228800, +166470,,,0.0062714734472222,0.0,1.0,,,,142,1690232411.7746036,1690228800, +166471,,,113.06433149166666,111.0,115.0,,,,143,1690232411.7746954,1690228800, +166472,,,0.15455026879,0.0,8.785,,,,144,1690232411.774732,1690228800, +166473,,,-57.966709825277775,-63.0,-55.0,,,,145,1690232411.7747676,1690228800, +166474,,,,,,,330.145,330.145,151,1690232411.7748027,1690228800, +166475,,,,,,,2.071,332.2950000000081,152,1690232411.774837,1690228800, +166476,,,92.69056129055556,89.0,129.0,,,,153,1690232411.774873,1690228800, +166477,,,109.04002616305556,102.0,142.0,,,,154,1690232411.7749088,1690228800, +166478,,,56.9083544975,0.0,108.0,,,,155,1690232411.7749422,1690228800, +166479,,,0.8503216997444443,0.65,1.0,,,,156,1690232411.7749765,1690228800, +166480,,,120.9501584577778,118.0,123.0,,,,146,1690232411.7750103,1690228800, +166481,,,0.9020701517300002,0.854,1.164,,,,55,1690232411.7750452,1690228800, +166482,,,-59.20025517888888,-65.0,-56.0,,,,45,1690232411.77508,1690228800, +166483,,,3929.123281075847,792.64,9810.63,,,,59,1690232411.775114,1690228800, +166484,,,,,,,3295.2781,3295.1946,44,1690232411.7751484,1690228800, +166485,,,,,,,0.0018,0.0,58,1690232411.775183,1690228800, +166486,,,117.26510607185276,114.65,119.59,,,,35,1690232411.775216,1690228800, +166487,,,3266.160704187169,30.11,9127.88,,,,36,1690232411.7752502,1690228800, +166488,,,,,,,2548.2344,2548.0596,41,1690232411.7752848,1690228800, +166489,,,,,,,2.4905,2.4905,40,1690232411.7753198,1690228800, +166490,,,117.26510634391946,114.65,119.59,,,,24,1690232411.7753534,1690228800, +166491,,,7195.276199255554,825.49,18938.51,,,,28,1690232411.7753916,1690228800, +166492,,,5840.164011755815,5836.2404,5843.5125,,,,29,1690232411.7754247,1690228800, +166493,,,,,,,1178.9994,5766.2101999999295,57,1690232411.7754593,1690228800, +166494,,,,,,,162.921722919997,2373.7235717799986,52,1690232411.7754936,1690228800,1689553024.692449 +166495,,,140.0,140.0,140.0,,,,5,1690232411.7755268,1690228800, +166496,,,78.98903597638889,77.0,81.0,,,,6,1690232411.77556,1690228800, +166497,,,1.2033324998333337,1.2,1.3,,,,7,1690232411.7755938,1690228800, +166498,,,,,,,0.849896,11.264230000000014,8,1690232411.7756505,1690228800, +166499,,,138.63828496220222,138.38,139.1,,,,9,1690232411.7756882,1690228800, +166500,,,-80.25084938185523,-88.0,-76.0,,,,10,1690232411.7757237,1690228800, +166287,,,114.8887990341667,113.0,116.0,,,,143,1690218011.8556836,1690214400, +166288,,,0.1579119526475,0.0,8.968,,,,144,1690218011.8557203,1690214400, +166289,,,-59.14076401166667,-64.0,-56.0,,,,145,1690218011.855799,1690214400, +166290,,,,,,,329.768,329.768,151,1690218011.855835,1690214400, +166291,,,,,,,1.693,331.91700000000867,152,1690218011.8558693,1690214400, +166292,,,104.2877511986111,89.0,142.0,,,,153,1690218011.8559046,1690214400, +166293,,,118.82996460583333,103.0,153.0,,,,154,1690218011.855938,1690214400, +166294,,,55.93955996527777,0.0,105.0,,,,155,1690218011.8559716,1690214400, +166295,,,0.8759564346666666,0.66,1.0,,,,156,1690218011.856005,1690214400, +166296,,,122.92832945861112,120.0,125.0,,,,146,1690218011.8560383,1690214400, +166297,,,0.9667517837966666,0.834,1.251,,,,55,1690218011.856073,1690214400, +166298,,,-61.29151159972224,-65.0,-57.0,,,,45,1690218011.8561084,1690214400, +166299,,,2976.300558139033,854.97,6908.88,,,,59,1690218011.856143,1690214400, +166300,,,,,,,3284.1886,3284.1051,44,1690218011.856177,1690214400, +166301,,,,,,,0.0018,0.0,58,1690218011.856211,1690214400, +166302,,,119.14104784340554,117.21,120.91,,,,35,1690218011.8562446,1690214400, +166303,,,2281.367995568241,31.24,6393.41,,,,36,1690218011.8562777,1690214400, +166304,,,,,,,2539.825,2539.6502,41,1690218011.8563151,1690214400, +166305,,,,,,,2.4905,2.4905,40,1690218011.8563552,1690214400, +166306,,,119.1410477807528,117.21,120.91,,,,24,1690218011.856393,1690214400, +166307,,,5257.6744316923605,953.3,13302.29,,,,28,1690218011.85643,1690214400, +166308,,,5821.330296361557,5818.6278,5824.0136,,,,29,1690218011.856464,1690214400, +166309,,,,,,,1159.5005,5746.711299999926,57,1690218011.8564937,1690214400, +166310,,,,,,,154.899875459997,2365.701724319999,52,1690218011.8565233,1690214400,1689553024.692449 +166311,,,140.0,140.0,140.0,,,,5,1690218011.856553,1690214400, +166312,,,61.161620157777776,59.0,63.0,,,,6,1690218011.8565817,1690214400, +166313,,,1.201818197272727,1.2,1.3,,,,7,1690218011.8566103,1690214400, +166314,,,,,,,0.845684,11.26001800000001,8,1690218011.8566768,1690214400, +166315,,,138.29386042692366,137.12,139.28,,,,9,1690218011.8567066,1690214400, +166316,,,-80.20232938216338,-83.0,-78.0,,,,10,1690218011.856735,1690214400, +166317,,,117.37522969612588,115.7,119.0,,,,11,1690218011.8567634,1690214400, +166318,,,0.0172494275912472,0.0,0.021,,,,12,1690218011.8567913,1690214400, +166319,,,75.32590522161111,74.8,75.6,,,,22,1690218011.8568215,1690214400, +166320,,,55.95436355972223,54.0,56.0,,,,14,1690218011.8568497,1690214400, +166321,,,100.0,100.0,100.0,,,,17,1690218011.8568776,1690214400, +166322,,,75.3265781978889,74.8,75.6,,,,18,1690218011.8569057,1690214400, +166323,,,0.0,0.0,0.0,,,,19,1690218011.8569334,1690214400, +166324,,,0.07,0.07,0.07,,,,20,1690218011.8569613,1690214400, +166417,,,186.680916754009,0.699325217747744,2420.59286405906,,,,134,1690228811.7763357,1690225200, +166418,,,20.630303646370862,0.615339784531285,1819.06588762932,,,,135,1690228811.7764409,1690225200, +166419,,,,,,,41.592,41.592,137,1690228811.7764754,1690225200, +166420,,,,,,,0.133,41.7099999999984,138,1690228811.7765062,1690225200, +166421,,,6.57552206388889,0.0,639.0,,,,139,1690228811.776535,1690225200, +166422,,,21.35510429388889,0.0,1011.0,,,,140,1690228811.7765648,1690225200, +166423,,,19.3930961875,0.0,1004.0,,,,141,1690228811.7765934,1690225200, +166424,,,0.0080624750388888,0.0,1.0,,,,142,1690228811.7766647,1690225200, +166425,,,114.02819802944444,111.0,115.0,,,,143,1690228811.7766955,1690225200, +166426,,,0.1888288938947222,0.0,8.883,,,,144,1690228811.7767262,1690225200, +166427,,,-58.63321102,-63.0,-55.0,,,,145,1690228811.776754,1690225200, +166428,,,,,,,330.052,330.052,151,1690228811.776781,1690225200, +166429,,,,,,,1.978,332.20200000000824,152,1690228811.7768085,1690225200, +166430,,,92.76103837055554,89.0,124.0,,,,153,1690228811.776836,1690225200, +166431,,,108.37984928194444,102.0,144.0,,,,154,1690228811.7768636,1690225200, +166432,,,55.48632743722221,0.0,111.0,,,,155,1690228811.776895,1690225200, +166433,,,0.8562725019055555,0.64,1.0,,,,156,1690228811.776931,1690225200, +166434,,,121.99579922527778,118.0,123.0,,,,146,1690228811.776959,1690225200, +166435,,,0.8887977384886111,0.842,1.171,,,,55,1690228811.7769923,1690225200, +166436,,,-60.54237442722224,-65.0,-56.0,,,,45,1690228811.77702,1690225200, +166437,,,1838.402180887028,541.68,5585.36,,,,59,1690228811.7770472,1690225200, +166438,,,,,,,3291.305,3291.2215,44,1690228811.7770746,1690225200, +166439,,,,,,,0.0018,0.0,58,1690228811.7771022,1690225200, +166440,,,118.02423760109444,116.12,119.58,,,,35,1690228811.7771294,1690225200, +166441,,,1277.3672540951416,114.2,5111.83,,,,36,1690228811.777156,1690225200, +166442,,,,,,,2544.9354,2544.7606,41,1690228811.7771828,1690225200, +166443,,,,,,,2.4905,2.4905,40,1690228811.7772098,1690225200, +166444,,,118.02423756233055,116.12,119.58,,,,24,1690228811.7772388,1690225200, +166445,,,3115.76897655464,680.04,10592.76,,,,28,1690228811.777267,1690225200, +166446,,,5834.888849516235,5833.1888,5836.2404,,,,29,1690228811.7772954,1690225200, +166447,,,,,,,1171.7273,5758.938099999929,57,1690228811.777323,1690225200, +166448,,,,,,,159.929980979997,2370.7318298399987,52,1690228811.7773504,1690225200,1689553024.692449 +166449,,,140.0,140.0,140.0,,,,5,1690228811.7773786,1690225200, +166450,,,74.70590644277779,72.0,77.0,,,,6,1690228811.7774067,1690225200, +166451,,,1.2033334318055553,1.2,1.3,,,,7,1690228811.7774346,1690225200, +166452,,,,,,,0.849322,11.263656000000015,8,1690228811.777464,1690225200, +166453,,,139.58433828704986,138.74,141.44,,,,9,1690228811.7774923,1690225200, +166454,,,-79.51001928380741,-86.0,-75.0,,,,10,1690228811.7775202,1690225200, +166455,,,116.64997803219444,114.4,117.8,,,,11,1690228811.7775483,1690225200, +166456,,,0.0140806827883333,0.0,0.021,,,,12,1690228811.7775753,1690225200, +166457,,,75.10260941783334,74.8,75.6,,,,22,1690228811.7776046,1690225200, +166458,,,60.770183440833335,58.0,65.0,,,,14,1690228811.7776585,1690225200, +166459,,,100.0,100.0,100.0,,,,17,1690228811.7776873,1690225200, +166460,,,75.10136859549999,74.8,75.6,,,,18,1690228811.7777154,1690225200, +166461,,,0.0,0.0,0.0,,,,19,1690228811.7777438,1690225200, +166462,,,0.07,0.07,0.07,,,,20,1690228811.7777708,1690225200, +166683,,,247.36905132967885,1.48655862293792,1319.43863788806,,,,134,1690250411.806046,1690246800, +166684,,,4.294197468961745,1.29721850082884,18.9692915614069,,,,135,1690250411.8061848,1690246800, +166685,,,,,,,41.621,41.621,137,1690250411.806224,1690246800, +166686,,,,,,,0.015,41.73999999999837,138,1690250411.8062685,1690246800, +166687,,,5.3602281808333325,0.0,671.0,,,,139,1690250411.8063035,1690246800, +166688,,,19.14242306222222,0.0,1624.0,,,,140,1690250411.8063383,1690246800, +166337,,,,,,,1.791,332.01500000000857,152,1690221611.768054,1690218000, +166338,,,96.91260894,89.0,149.0,,,,153,1690221611.7681036,1690218000, +166339,,,112.06125818166664,102.0,159.0,,,,154,1690221611.7681508,1690218000, +166340,,,55.02575177888889,0.0,109.0,,,,155,1690221611.7681994,1690218000, +166341,,,0.8645069174611111,0.65,1.0,,,,156,1690221611.768247,1690218000, +166342,,,122.3655840825,120.0,124.0,,,,146,1690221611.7682967,1690218000, +166343,,,0.9162082465944442,0.836,1.292,,,,55,1690221611.7683468,1690218000, +166344,,,-60.490477409444445,-65.0,-57.0,,,,45,1690221611.768396,1690218000, +166345,,,2074.6153839483222,685.99,5769.42,,,,59,1690221611.7684455,1690218000, +166346,,,,,,,3286.251,3286.1675,44,1690221611.768495,1690218000, +166347,,,,,,,0.0018,0.0,58,1690221611.768543,1690218000, +166348,,,118.91275161327222,116.57,120.51,,,,35,1690221611.7685926,1690218000, +166349,,,1086.4614216904638,111.46,5450.81,,,,36,1690221611.7686808,1690218000, +166350,,,,,,,2540.8872,2540.7124000000003,41,1690221611.7687335,1690218000, +166351,,,,,,,2.4905,2.4905,40,1690221611.768785,1690218000, +166352,,,118.91275164644442,116.57,120.51,,,,24,1690221611.768836,1690218000, +166353,,,3161.072984560697,823.72,11125.4,,,,28,1690221611.7688894,1690218000, +166354,,,5825.370770511923,5824.0136,5827.1382,,,,29,1690221611.7689424,1690218000, +166355,,,,,,,1162.6251,5749.835899999927,57,1690221611.7689953,1690218000, +166356,,,,,,,156.185335899997,2366.9871847599984,52,1690221611.7690468,1690218000,1689553024.692449 +166357,,,140.0,140.0,140.0,,,,5,1690221611.769095,1690218000, +166358,,,65.79818129249999,63.0,68.0,,,,6,1690221611.7691395,1690218000, +166359,,,1.2033333316666666,1.2,1.3,,,,7,1690221611.769183,1690218000, +166360,,,,,,,0.846901,11.261235000000012,8,1690221611.769227,1690218000, +166361,,,139.45975350805,138.74,140.18,,,,9,1690221611.7692711,1690218000, +166362,,,-80.23966093889824,-84.0,-76.0,,,,10,1690221611.7693143,1690218000, +166363,,,116.9768998595278,114.9,118.3,,,,11,1690221611.7693582,1690218000, +166364,,,0.0158798046122222,0.0,0.021,,,,12,1690221611.7694008,1690218000, +166365,,,75.0468990131111,74.8,75.4,,,,22,1690221611.7694466,1690218000, +166366,,,58.65895752666668,56.0,65.0,,,,14,1690221611.769493,1690218000, +166367,,,100.0,100.0,100.0,,,,17,1690221611.7695382,1690218000, +166368,,,75.04509087722222,74.8,75.4,,,,18,1690221611.7695808,1690218000, +166369,,,0.0,0.0,0.0,,,,19,1690221611.7696505,1690218000, +166370,,,0.07,0.07,0.07,,,,20,1690221611.7696965,1690218000, +166599,,,269.2632220404442,0.697136206754368,1942.30891649613,,,,134,1690243212.2728305,1690239600, +166600,,,9.94796175060168,0.594186328407402,83.6539891636921,,,,135,1690243212.272951,1690239600, +166601,,,,,,,41.611,41.611,137,1690243212.272993,1690239600, +166602,,,,,,,0.005,41.72999999999838,138,1690243212.2730958,1690239600, +166603,,,4.823733665555555,0.0,653.0,,,,139,1690243212.273154,1690239600, +166604,,,17.41663000611111,0.0,1044.0,,,,140,1690243212.2731905,1690239600, +166605,,,15.908489106666666,0.0,1042.0,,,,141,1690243212.273225,1690239600, +166606,,,0.0061043906305555,0.0,1.0,,,,142,1690243212.2732604,1690239600, +166607,,,115.86809073416664,113.0,118.0,,,,143,1690243212.2733326,1690239600, +166608,,,0.1520106769319444,0.0,9.041,,,,144,1690243212.2733707,1690239600, +166609,,,-58.79989013944444,-63.0,-56.0,,,,145,1690243212.2734048,1690239600, +166610,,,,,,,330.427,330.427,151,1690243212.2734404,1690239600, +166611,,,,,,,0.094,332.5760000000076,152,1690243212.2734735,1690239600, +166612,,,93.3304541022222,89.0,125.0,,,,153,1690243212.2735074,1690239600, +166613,,,109.00565914000003,103.0,143.0,,,,154,1690243212.2735426,1690239600, +166614,,,55.40981965555556,0.0,106.0,,,,155,1690243212.2735767,1690239600, +166615,,,0.85666383,0.66,1.0,,,,156,1690243212.2736514,1690239600, +166616,,,123.94103113722224,122.0,126.0,,,,146,1690243212.2737048,1690239600, +166617,,,0.8796855321619445,0.824,1.166,,,,55,1690243212.2737546,1690239600, +166618,,,-63.74259176722222,-68.0,-60.0,,,,45,1690243212.2737973,1690239600, +166619,,,2358.517345297441,533.69,4518.1,,,,59,1690243212.273837,1690239600, +166620,,,,,,,3303.4374,3303.3539,44,1690243212.273877,1690239600, +166621,,,,,,,0.0018,0.0,58,1690243212.2739186,1690239600, +166622,,,119.71605688964723,118.07,121.41,,,,35,1690243212.2739587,1690239600, +166623,,,1919.3257132807555,62.83,3827.15,,,,36,1690243212.2739997,1690239600, +166624,,,,,,,2555.0117,2554.8369,41,1690243212.2740393,1690239600, +166625,,,,,,,2.4905,2.4905,40,1690243212.2740796,1690239600, +166626,,,119.71605690405,118.07,121.41,,,,24,1690243212.27412,1690239600, +166627,,,4277.842105923392,621.27,8339.18,,,,28,1690243212.2741623,1690239600, +166628,,,5856.402123030923,5854.1354,5858.4491,,,,29,1690243212.274203,1690239600, +166629,,,,,,,1193.936,5781.146799999929,57,1690243212.2742465,1690239600, +166630,,,,,,,169.066640159997,2379.868489019997,52,1690243212.274288,1690239600,1689553024.692449 +166631,,,140.0,140.0,140.0,,,,5,1690243212.2743285,1690239600, +166632,,,91.4114683675,89.0,93.0,,,,6,1690243212.2743688,1690239600, +166633,,,1.2,1.2,1.2,,,,7,1690243212.274409,1690239600, +166634,,,,,,,0.85299,11.267324000000016,8,1690243212.2744484,1690239600, +166635,,,117.6,117.6,117.6,,,,11,1690243212.274488,1690239600, +166636,,,0.021,0.021,0.021,,,,12,1690243212.274527,1690239600, +166637,,,71.96721607169445,71.1,73.8,,,,22,1690243212.2745657,1690239600, +166638,,,63.08879032666666,58.0,69.0,,,,14,1690243212.274607,1690239600, +166639,,,100.0,100.0,100.0,,,,17,1690243212.2746754,1690239600, +166640,,,73.67969668938888,73.6,73.8,,,,18,1690243212.274717,1690239600, +166641,,,0.0,0.0,0.0,,,,19,1690243212.2747588,1690239600, +166642,,,0.07,0.07,0.07,,,,20,1690243212.2748008,1690239600, +166723,,,364.1313664025137,1.53364162625907,21835.5626533477,,,,134,1690254012.3560424,1690250400, +166724,,,6.037263826726213,1.29721850082884,51.4838432869766,,,,135,1690254012.356229,1690250400, +166725,,,,,,,41.627,41.627,137,1690254012.3563068,1690250400, +166726,,,,,,,0.02,41.74499999999836,138,1690254012.3563652,1690250400, +166727,,,5.280145576388889,0.0,685.0,,,,139,1690254012.356452,1690250400, +166728,,,15.89020527527778,0.0,1118.0,,,,140,1690254012.356531,1690250400, +166729,,,14.307354793611111,0.0,1102.0,,,,141,1690254012.3566031,1690250400, +166730,,,0.0055741031527777,0.0,1.0,,,,142,1690254012.3567028,1690250400, +166731,,,118.53732131888889,116.0,119.0,,,,143,1690254012.3567717,1690250400, +166732,,,0.1361083545875,0.0,9.407,,,,144,1690254012.3568387,1690250400, +166733,,,-58.24995764055556,-62.0,-55.0,,,,145,1690254012.3569028,1690250400, +166734,,,,,,,330.707,330.707,151,1690254012.3569677,1690250400, +166377,,,11.822336506666666,0.0,1003.0,,,,141,1690225211.7912524,1690221600, +166378,,,0.0055407876416666,0.0,1.0,,,,142,1690225211.7912917,1690221600, +166379,,,113.91790619305554,111.0,115.0,,,,143,1690225211.791332,1690221600, +166380,,,0.1190673762155555,0.0,8.883,,,,144,1690225211.7913823,1690221600, +166381,,,-60.14135159583335,-66.0,-56.0,,,,145,1690225211.791432,1690221600, +166382,,,,,,,329.959,329.959,151,1690225211.7914774,1690221600, +166383,,,,,,,1.884,332.1080000000084,152,1690225211.791518,1690221600, +166384,,,93.24725902444445,89.0,132.0,,,,153,1690225211.7915578,1690221600, +166385,,,108.85671048416668,103.0,147.0,,,,154,1690225211.791597,1690221600, +166386,,,55.486378351666666,0.0,112.0,,,,155,1690225211.7916744,1690221600, +166387,,,0.8570475121444446,0.63,1.0,,,,156,1690225211.7917156,1690221600, +166388,,,121.8610414375,119.0,124.0,,,,146,1690225211.7917557,1690221600, +166389,,,0.8935986805208334,0.846,1.191,,,,55,1690225211.7917955,1690221600, +166390,,,-60.164759944444434,-67.0,-57.0,,,,45,1690225211.7918358,1690221600, +166391,,,3216.384530437564,488.22,6305.87,,,,59,1690225211.7918751,1690221600, +166392,,,,,,,3289.4959,3289.4124,44,1690225211.7919135,1690221600, +166393,,,,,,,0.0018,0.0,58,1690225211.7919526,1690221600, +166394,,,118.08600308496666,116.13,119.59,,,,35,1690225211.7919917,1690221600, +166395,,,2767.6597195822037,112.53,5651.11,,,,36,1690225211.79203,1690221600, +166396,,,,,,,2543.6929,2543.5181,41,1690225211.7920694,1690221600, +166397,,,,,,,2.4905,2.4905,40,1690225211.792108,1690221600, +166398,,,118.085935996625,116.13,119.59,,,,24,1690225211.7921467,1690221600, +166399,,,5984.051281260089,607.13,11552.53,,,,28,1690225211.7921858,1690221600, +166400,,,5830.5494702879805,5827.1382,5833.1888,,,,29,1690225211.7922256,1690221600, +166401,,,,,,,1168.6757,5755.886499999929,57,1690225211.792266,1690221600, +166402,,,,,,,158.674552739997,2369.4764015999986,52,1690225211.792306,1690221600,1689553024.692449 +166403,,,140.0,140.0,140.0,,,,5,1690225211.7923467,1690221600, +166404,,,70.25572587944446,68.0,72.0,,,,6,1690225211.7923882,1690221600, +166405,,,1.1999999999999995,1.2,1.2,,,,7,1690225211.792428,1690221600, +166406,,,,,,,0.848102,11.262436000000012,8,1690225211.7924683,1690221600, +166407,,,139.92944553188,139.28,140.54,,,,9,1690225211.792508,1690221600, +166408,,,-80.13881261533332,-85.0,-77.0,,,,10,1690225211.7925477,1690221600, +166409,,,116.5672928908788,114.8,118.1,,,,11,1690225211.792586,1690221600, +166410,,,0.0125109141193939,0.0,0.021,,,,12,1690225211.7926996,1690221600, +166411,,,75.54902037372223,75.2,75.7,,,,22,1690225211.792752,1690221600, +166412,,,61.67327130694445,60.0,65.0,,,,14,1690225211.7927952,1690221600, +166413,,,100.0,100.0,100.0,,,,17,1690225211.7928402,1690221600, +166414,,,75.54997715322223,75.2,75.7,,,,18,1690225211.7928889,1690221600, +166415,,,0.0,0.0,0.0,,,,19,1690225211.7929308,1690221600, +166416,,,0.07,0.07,0.07,,,,20,1690225211.7929685,1690221600, +166555,,,1079.0470795733904,0.736375281859757,5111.23890582679,,,,134,1690239612.257434,1690236000, +166556,,,23.57390533612908,0.63933559682267,98.0225240882049,,,,135,1690239612.2575636,1690236000, +166557,,,,,,,41.606,41.606,137,1690239612.2576604,1690236000, +166558,,,,,,,0.148,41.72499999999838,138,1690239612.2577126,1690236000, +166559,,,5.046570689444445,0.0,637.0,,,,139,1690239612.2577565,1690236000, +166560,,,15.934820205555557,0.0,1127.0,,,,140,1690239612.2578008,1690236000, +166561,,,14.398765734444444,0.0,1009.0,,,,141,1690239612.2578516,1690236000, +166562,,,0.0056119713666666,0.0,1.0,,,,142,1690239612.2578938,1690236000, +166563,,,113.88973036055556,112.0,115.0,,,,143,1690239612.2579362,1690236000, +166564,,,0.1411560209380555,0.0,9.917,,,,144,1690239612.2579913,1690236000, +166565,,,-58.87438522222223,-63.0,-56.0,,,,145,1690239612.2580438,1690236000, +166566,,,,,,,330.333,330.333,151,1690239612.2580855,1690236000, +166567,,,,,,,2.258,332.48200000000776,152,1690239612.2581344,1690236000, +166568,,,93.23688985805558,89.0,136.0,,,,153,1690239612.258183,1690236000, +166569,,,109.5073962547222,103.0,141.0,,,,154,1690239612.258225,1690236000, +166570,,,56.79722804138888,0.0,103.0,,,,155,1690239612.2582643,1690236000, +166571,,,0.8518528366333332,0.68,1.0,,,,156,1690239612.2583115,1690236000, +166572,,,121.8695239475,119.0,123.0,,,,146,1690239612.2583525,1690236000, +166573,,,0.8988168129538892,0.847,1.168,,,,55,1690239612.2583992,1690236000, +166574,,,-61.57451315055555,-66.0,-59.0,,,,45,1690239612.2584407,1690236000, +166575,,,3298.0311840133,1369.51,7583.49,,,,59,1690239612.258482,1690236000, +166576,,,,,,,3301.0557,3300.9722,44,1690239612.2585225,1690236000, +166577,,,,,,,0.0018,0.0,58,1690239612.2585623,1690236000, +166578,,,117.76877597356388,115.01,119.32,,,,35,1690239612.258677,1690236000, +166579,,,2757.8391361897498,1172.04,5923.07,,,,36,1690239612.2587397,1690236000, +166580,,,,,,,2553.0797,2552.9049,41,1690239612.258778,1690236000, +166581,,,,,,,2.4905,2.4905,40,1690239612.2588134,1690236000, +166582,,,117.76877578439723,115.01,119.32,,,,24,1690239612.258849,1690236000, +166583,,,6055.872698913542,2541.55,10971.69,,,,28,1690239612.2588844,1690236000, +166584,,,5851.382344365567,5848.0706,5854.1354,,,,29,1690239612.2589202,1690236000, +166585,,,,,,,1189.6223,5776.833099999928,57,1690239612.2589548,1690236000, +166586,,,,,,,167.291983979997,2378.093832839997,52,1690239612.2589908,1690236000,1689553024.692449 +166587,,,140.0,140.0,140.0,,,,5,1690239612.2590263,1690236000, +166588,,,87.32841988333332,85.0,89.0,,,,6,1690239612.2590623,1690236000, +166589,,,1.2,1.2,1.2,,,,7,1690239612.2590976,1690236000, +166590,,,,,,,0.85299,11.267324000000016,8,1690239612.2591348,1690236000, +166591,,,117.6,117.6,117.6,,,,11,1690239612.2591696,1690236000, +166592,,,0.021,0.021,0.021,,,,12,1690239612.259204,1690236000, +166593,,,74.35702354527778,73.8,75.0,,,,22,1690239612.2592397,1690236000, +166594,,,58.0799757775,58.0,59.0,,,,14,1690239612.2592745,1690236000, +166595,,,100.0,100.0,100.0,,,,17,1690239612.2593088,1690236000, +166596,,,74.35243142102777,73.8,75.0,,,,18,1690239612.2593436,1690236000, +166597,,,0.0,0.0,0.0,,,,19,1690239612.2593813,1690236000, +166598,,,0.07,0.07,0.07,,,,20,1690239612.2594378,1690236000, +166763,,,54.661455738522335,0.681755370584623,2027.13844626547,,,,134,1690257612.3093903,1690254000, +166764,,,2.323602725584474,0.6171642670971,51.3876835513051,,,,135,1690257612.3095496,1690254000, +166765,,,,,,,41.633,41.633,137,1690257612.3096044,1690254000, +166766,,,,,,,0.027,41.75199999999836,138,1690257612.3096998,1690254000, +166767,,,6.120268311944444,0.0,700.0,,,,139,1690257612.3097484,1690254000, +166768,,,16.1481722525,0.0,1135.0,,,,140,1690257612.309791,1690254000, +166501,,,115.699680124,114.6,117.4,,,,11,1690232411.775758,1690228800, +166502,,,0.0164610410466666,0.0,0.021,,,,12,1690232411.775793,1690228800, +166503,,,75.46672815705557,75.0,75.6,,,,22,1690232411.775828,1690228800, +166504,,,62.34130537916666,60.0,67.0,,,,14,1690232411.775861,1690228800, +166505,,,100.0,100.0,100.0,,,,17,1690232411.7758892,1690228800, +166506,,,75.46633861616667,75.0,75.6,,,,18,1690232411.7759185,1690228800, +166507,,,0.0,0.0,0.0,,,,19,1690232411.775946,1690228800, +166508,,,0.07,0.07,0.07,,,,20,1690232411.7759738,1690228800, +166509,,,72.40233480476691,0.707578597412635,2956.32062411778,,,,134,1690236011.820246,1690232400, +166510,,,2.543956102863533,0.607194860489471,54.6610529735435,,,,135,1690236011.820371,1690232400, +166511,,,,,,,41.601,41.601,137,1690236011.8204165,1690232400, +166512,,,,,,,0.143,41.71999999999839,138,1690236011.8204603,1690232400, +166513,,,5.534852405555555,0.0,919.0,,,,139,1690236011.8205,1690232400, +166514,,,16.294218933333337,0.0,1602.0,,,,140,1690236011.8205397,1690232400, +166515,,,14.550369147222222,0.0,1440.0,,,,141,1690236011.8205783,1690232400, +166516,,,0.0079646392555555,0.0,1.0,,,,142,1690236011.8206627,1690232400, +166517,,,114.04116598555557,111.0,116.0,,,,143,1690236011.8207076,1690232400, +166518,,,0.1437213199066666,0.0,13.86,,,,144,1690236011.8207457,1690232400, +166519,,,-58.38354048916668,-64.0,-55.0,,,,145,1690236011.8207831,1690232400, +166520,,,,,,,330.239,330.239,151,1690236011.8208222,1690232400, +166521,,,,,,,2.164,332.38800000000793,152,1690236011.820859,1690232400, +166522,,,92.6028285916667,89.0,123.0,,,,153,1690236011.8208966,1690232400, +166523,,,108.96079845611114,104.0,144.0,,,,154,1690236011.820937,1690232400, +166524,,,56.9238912175,0.0,109.0,,,,155,1690236011.820974,1690232400, +166525,,,0.8503858647277777,0.63,1.0,,,,156,1690236011.8210094,1690232400, +166526,,,121.99825829833333,119.0,124.0,,,,146,1690236011.8210454,1690232400, +166527,,,0.89331479197,0.845,1.183,,,,55,1690236011.8210816,1690232400, +166528,,,-60.84992292805555,-65.0,-58.0,,,,45,1690236011.8211198,1690232400, +166529,,,2509.0112798559862,1361.01,7515.95,,,,59,1690236011.8211586,1690232400, +166530,,,,,,,3297.7574,3297.6739,44,1690236011.8211968,1690232400, +166531,,,,,,,0.0018,0.0,58,1690236011.8212376,1690232400, +166532,,,117.8018077808278,115.97,119.7,,,,35,1690236011.8212771,1690232400, +166533,,,2108.703237899728,1171.39,5348.64,,,,36,1690236011.821318,1690232400, +166534,,,,,,,2550.3132,2550.1384000000003,41,1690236011.821359,1690232400, +166535,,,,,,,2.4905,2.4905,40,1690236011.8213985,1690232400, +166536,,,117.80180783979722,115.97,119.7,,,,24,1690236011.8214614,1690232400, +166537,,,4617.714997982141,2538.12,11466.42,,,,28,1690236011.8215048,1690232400, +166538,,,5846.058538474826,5843.5125,5848.0706,,,,29,1690236011.821544,1690232400, +166539,,,,,,,1183.5575,5770.768299999929,57,1690236011.8215826,1690232400, +166540,,,,,,,164.796925259997,2375.5987741199983,52,1690236011.8216484,1690232400,1689553024.692449 +166541,,,140.0,140.0,140.0,,,,5,1690236011.8216908,1690232400, +166542,,,83.1878641411111,81.0,85.0,,,,6,1690236011.82173,1690232400, +166543,,,1.2,1.2,1.2,,,,7,1690236011.8217697,1690232400, +166544,,,,,,,0.851063,11.265397000000014,8,1690236011.8218105,1690232400, +166545,,,138.11,138.02,138.2,,,,9,1690236011.8218513,1690232400, +166546,,,-81.5,-82.0,-81.0,,,,10,1690236011.8218904,1690232400, +166547,,,116.68627588230764,116.1,117.4,,,,11,1690236011.821929,1690232400, +166548,,,0.0156722546605264,0.0,0.021,,,,12,1690236011.821968,1690232400, +166549,,,75.02918119955557,75.0,75.2,,,,22,1690236011.822009,1690232400, +166550,,,59.53009600694444,58.0,60.0,,,,14,1690236011.8220491,1690232400, +166551,,,100.0,100.0,100.0,,,,17,1690236011.822088,1690232400, +166552,,,75.02899208955556,75.0,75.2,,,,18,1690236011.8221295,1690232400, +166553,,,0.0,0.0,0.0,,,,19,1690236011.8221686,1690232400, +166554,,,0.07,0.07,0.07,,,,20,1690236011.8222072,1690232400, +166883,,,15.15799804876016,0.666228348267501,1527.2614674189,,,,134,1690268411.9111629,1690264800, +166884,,,1.4717996416558758,0.615380665281386,11.967966426769,,,,135,1690268411.911292,1690264800, +166885,,,,,,,41.649,41.649,137,1690268411.91133,1690264800, +166886,,,,,,,0.043,41.76799999999835,138,1690268411.9113734,1690264800, +166887,,,5.678938211388889,0.0,696.0,,,,139,1690268411.911413,1690264800, +166888,,,18.22790163027777,0.0,1614.0,,,,140,1690268411.9114492,1690264800, +166889,,,16.608694785555556,0.0,1458.0,,,,141,1690268411.911482,1690264800, +166890,,,0.0059117233166666,0.0,1.0,,,,142,1690268411.9115143,1690264800, +166891,,,118.92033517833332,117.0,120.0,,,,143,1690268411.9115658,1690264800, +166892,,,0.1542854086324999,0.0,13.491,,,,144,1690268411.9116008,1690264800, +166893,,,-58.0419032325,-61.0,-55.0,,,,145,1690268411.9116774,1690264800, +166894,,,,,,,331.139,331.139,151,1690268411.9117165,1690264800, +166895,,,,,,,0.807,333.2890000000071,152,1690268411.9117515,1690264800, +166896,,,93.28841188083332,88.0,129.0,,,,153,1690268411.9117944,1690264800, +166897,,,107.75137443111112,102.0,139.0,,,,154,1690268411.9118352,1690264800, +166898,,,53.1371449163889,0.0,106.0,,,,155,1690268411.911875,1690264800, +166899,,,0.8662472028861109,0.65,1.0,,,,156,1690268411.9119084,1690264800, +166900,,,127.25439908555558,126.0,128.0,,,,146,1690268411.9119518,1690264800, +166901,,,0.8472487550786112,0.801,1.095,,,,55,1690268411.9119847,1690264800, +166902,,,-63.25679521083335,-67.0,-60.0,,,,45,1690268411.9120188,1690264800, +166903,,,849.1661350552249,171.42,3685.91,,,,59,1690268411.9120543,1690264800, +166904,,,,,,,3311.554,3311.4705,44,1690268411.9120986,1690264800, +166905,,,,,,,0.0018,0.0,58,1690268411.9121635,1690264800, +166906,,,122.8401319606139,120.54,123.73,,,,35,1690268411.9122152,1690264800, +166907,,,264.34381424275284,31.57,3474.24,,,,36,1690268411.91228,1690264800, +166908,,,,,,,2558.6436,2558.4688,41,1690268411.9123251,1690264800, +166909,,,,,,,2.4905,2.4905,40,1690268411.9123597,1690264800, +166910,,,122.84013190478332,120.54,123.73,,,,24,1690268411.9123974,1690264800, +166911,,,1113.5104747397083,291.44,7160.15,,,,28,1690268411.9124308,1690264800, +166912,,,5869.65165617746,5869.0822,5870.1976,,,,29,1690268411.9124694,1690264800, +166913,,,,,,,1205.6845,5792.895299999929,57,1690268411.912507,1690264800, +166914,,,,,,,173.899973059997,2384.701821919998,52,1690268411.9125476,1690264800,1689553024.692449 +166915,,,110.0,110.0,110.0,,,,5,1690268411.912582,1690264800, +166916,,,9.80552748361111,8.0,12.0,,,,6,1690268411.912615,1690264800, +166917,,,72.80260893475001,72.3,73.0,,,,22,1690268411.9126856,1690264800, +166918,,,57.97893480694444,56.0,60.0,,,,14,1690268411.9127195,1690264800, +166657,,,109.02995157666668,103.0,162.0,,,,154,1690246811.9322371,1690243200, +166658,,,54.660258958888896,0.0,119.0,,,,155,1690246811.9322674,1690243200, +166659,,,0.8607189615055554,0.62,1.0,,,,156,1690246811.9322968,1690243200, +166660,,,124.20034125472222,123.0,126.0,,,,146,1690246811.9323266,1690243200, +166661,,,0.8782612840947221,0.827,1.295,,,,55,1690246811.932356,1690243200, +166662,,,-62.03302363555556,-67.0,-57.0,,,,45,1690246811.9323845,1690243200, +166663,,,1554.137466445822,536.98,4068.53,,,,59,1690246811.932413,1690243200, +166664,,,,,,,3305.032,3304.9485,44,1690246811.9324436,1690243200, +166665,,,,,,,0.0018,0.0,58,1690246811.9324732,1690243200, +166666,,,119.79782991203888,118.4,121.46,,,,35,1690246811.9325027,1690243200, +166667,,,1168.579631572811,135.13,3955.84,,,,36,1690246811.932532,1690243200, +166668,,,,,,,2556.2207,2556.0459,41,1690246811.9325602,1690243200, +166669,,,,,,,2.4905,2.4905,40,1690246811.9325893,1690243200, +166670,,,119.7978298727528,118.4,121.46,,,,24,1690246811.9326482,1690243200, +166671,,,2722.7199792969946,672.48,7905.52,,,,28,1690246811.9326797,1690243200, +166672,,,5859.875812582857,5858.4491,5861.2527,,,,29,1690246811.9327085,1690243200, +166673,,,,,,,1196.7396,5783.950399999929,57,1690246811.9327364,1690243200, +166674,,,,,,,170.220041199997,2381.021890059997,52,1690246811.932765,1690243200,1689553024.692449 +166675,,,140.0,140.0,140.0,,,,5,1690246811.9327958,1690243200, +166676,,,95.44868638805556,93.0,97.0,,,,6,1690246811.9328256,1690243200, +166677,,,72.93172499036112,72.3,73.6,,,,22,1690246811.932854,1690243200, +166678,,,64.85548217055556,60.0,69.0,,,,14,1690246811.9328823,1690243200, +166679,,,100.0,100.0,100.0,,,,17,1690246811.9329116,1690243200, +166680,,,74.17152027347223,73.8,74.5,,,,18,1690246811.9329398,1690243200, +166681,,,0.0,0.0,0.0,,,,19,1690246811.9329674,1690243200, +166682,,,0.07,0.07,0.07,,,,20,1690246811.9329958,1690243200, +166803,,,30.57923023862108,0.68465045615502,3252.35931822573,,,,134,1690261212.217239,1690257600, +166804,,,1.5711412098216042,0.607239901536504,12.8961506968056,,,,135,1690261212.2173855,1690257600, +166805,,,,,,,41.638,41.638,137,1690261212.2174408,1690257600, +166806,,,,,,,0.032,41.75699999999836,138,1690261212.2174923,1690257600, +166807,,,5.7204706875,0.0,707.0,,,,139,1690261212.217541,1690257600, +166808,,,18.19165925944445,0.0,1148.0,,,,140,1690261212.217588,1690257600, +166809,,,16.493369906944448,0.0,1137.0,,,,141,1690261212.2177052,1690257600, +166810,,,0.0053490565444444,0.0,0.63,,,,142,1690261212.217764,1690257600, +166811,,,118.57390279944444,114.0,121.0,,,,143,1690261212.2178102,1690257600, +166812,,,0.1560089522222222,0.0,9.634,,,,144,1690261212.2178562,1690257600, +166813,,,-57.874887483055566,-61.0,-56.0,,,,145,1690261212.217901,1690257600, +166814,,,,,,,330.947,330.947,151,1690261212.2179484,1690257600, +166815,,,,,,,0.615,333.0970000000073,152,1690261212.2179947,1690257600, +166816,,,105.0171583816667,89.0,154.0,,,,153,1690261212.2180402,1690257600, +166817,,,119.9496162261111,103.0,173.0,,,,154,1690261212.2180867,1690257600, +166818,,,56.27089365999999,0.0,116.0,,,,155,1690261212.218133,1690257600, +166819,,,0.8739534453944445,0.66,1.0,,,,156,1690261212.2181888,1690257600, +166820,,,126.78588569055556,123.0,129.0,,,,146,1690261212.2182748,1690257600, +166821,,,0.9448269605424996,0.816,1.345,,,,55,1690261212.2183738,1690257600, +166822,,,-63.44698206527778,-66.0,-60.0,,,,45,1690261212.2184336,1690257600, +166823,,,938.909910793489,511.96,6707.03,,,,59,1690261212.21848,1690257600, +166824,,,,,,,3309.2484,3309.1649,44,1690261212.2185256,1690257600, +166825,,,,,,,0.0018,0.0,58,1690261212.218573,1690257600, +166826,,,122.46438454941664,117.75,125.07,,,,35,1690261212.218691,1690257600, +166827,,,440.7568582624833,29.44,6327.91,,,,36,1690261212.218777,1690257600, +166828,,,,,,,2558.0194,2557.8446000000004,41,1690261212.21885,1690257600, +166829,,,,,,,2.4905,2.4905,40,1690261212.2188995,1690257600, +166830,,,122.4643849015528,117.75,125.07,,,,24,1690261212.218959,1690257600, +166831,,,1379.6619642470666,542.11,13034.94,,,,28,1690261212.219036,1690257600, +166832,,,5866.549899680999,5865.9963,5867.2678,,,,29,1690261212.2190783,1690257600, +166833,,,,,,,1202.7547,5789.965499999928,57,1690261212.2191164,1690257600, +166834,,,,,,,172.694653339997,2383.4965021999974,52,1690261212.2191532,1690257600,1689553024.692449 +166835,,,110.17708561666666,110.0,140.0,,,,5,1690261212.2191887,1690257600, +166836,,,2.251835003888889,0.0,110.0,,,,6,1690261212.219248,1690257600, +166837,,,73.16632387358335,72.9,73.6,,,,22,1690261212.2193034,1690257600, +166838,,,58.226675961666665,56.0,60.0,,,,14,1690261212.21934,1690257600, +166839,,,100.0,100.0,100.0,,,,17,1690261212.219377,1690257600, +166840,,,73.45910607749998,73.2,73.6,,,,18,1690261212.2194126,1690257600, +166841,,,0.0,0.0,0.0,,,,19,1690261212.2194486,1690257600, +166842,,,4.734759166666667e-05,0.0,0.07,,,,20,1690261212.219492,1690257600, +167083,,,19.09923701712588,0.688306322487962,600.675281381283,,,,134,1690286411.7712567,1690282800, +167084,,,52.9878161208618,0.616875385925054,5190.0415902505,,,,135,1690286411.7713645,1690282800, +167085,,,,,,,41.677,41.677,137,1690286411.7713995,1690282800, +167086,,,,,,,0.07,41.79499999999833,138,1690286411.771431,1690282800, +167087,,,6.730781221666667,0.0,694.0,,,,139,1690286411.7714603,1690282800, +167088,,,20.984532138611108,0.0,1644.0,,,,140,1690286411.77149,1690282800, +167089,,,18.754340291944445,0.0,1496.0,,,,141,1690286411.7715209,1690282800, +167090,,,0.0073749797555555,0.0,1.0,,,,142,1690286411.7715497,1690282800, +167091,,,118.70329924277776,116.0,120.0,,,,143,1690286411.771578,1690282800, +167092,,,0.1779958120977778,0.0,13.842,,,,144,1690286411.7716074,1690282800, +167093,,,-59.74802959472223,-64.0,-56.0,,,,145,1690286411.7717018,1690282800, +167094,,,,,,,331.61,331.61,151,1690286411.7717402,1690282800, +167095,,,,,,,1.278,333.76000000000624,152,1690286411.7717748,1690282800, +167096,,,93.68640407694444,89.0,129.0,,,,153,1690286411.771808,1690282800, +167097,,,107.93256663527778,102.0,145.0,,,,154,1690286411.7718408,1690282800, +167098,,,52.67633894777777,0.0,114.0,,,,155,1690286411.771877,1690282800, +167099,,,0.8687629639722223,0.62,1.0,,,,156,1690286411.771914,1690282800, +167100,,,126.90116765444444,125.0,129.0,,,,146,1690286411.77195,1690282800, +167101,,,0.8506648164680556,0.804,1.149,,,,55,1690286411.7719867,1690282800, +167102,,,-69.05707702222223,-73.0,-66.0,,,,45,1690286411.772025,1690282800, +167103,,,902.9857357984029,513.66,2936.76,,,,59,1690286411.772071,1690282800, +167104,,,,,,,3315.0422,3314.9587,44,1690286411.772109,1690282800, +167105,,,,,,,0.0018,0.0,58,1690286411.7721472,1690282800, +167106,,,122.2394199743639,120.92,123.36,,,,35,1690286411.7721856,1690282800, +166689,,,17.598272680277777,0.0,1495.0,,,,141,1690250411.806378,1690246800, +166690,,,0.0055107461444444,0.0,1.0,,,,142,1690250411.8064122,1690246800, +166691,,,117.32093402472223,113.0,119.0,,,,143,1690250411.806446,1690246800, +166692,,,0.1649111515275,0.0,13.86,,,,144,1690250411.806507,1690246800, +166693,,,-57.95821266111111,-61.0,-54.0,,,,145,1690250411.8065605,1690246800, +166694,,,,,,,330.614,330.614,151,1690250411.806641,1690246800, +166695,,,,,,,0.281,332.7630000000073,152,1690250411.8066828,1690246800, +166696,,,93.21886980142322,25.0,131.0,,,,153,1690250411.8067162,1690246800, +166697,,,108.45933633147187,25.0,142.0,,,,154,1690250411.806749,1690246800, +166698,,,54.45252530736698,0.0,109.0,,,,155,1690250411.8067913,1690246800, +166699,,,0.8600944342535694,0.57,1.0,,,,156,1690250411.8068242,1690246800, +166700,,,125.30795545332312,31.0,127.0,,,,146,1690250411.8068578,1690246800, +166701,,,0.8663589972361095,0.654,1.132,,,,55,1690250411.806892,1690246800, +166702,,,-61.72775751422509,-67.0,-58.0,,,,45,1690250411.806925,1690246800, +166703,,,852.7897610516444,510.08,2152.57,,,,59,1690250411.8069572,1690246800, +166704,,,,,,,3305.8858,3305.8023,44,1690250411.8069909,1690246800, +166705,,,,,,,0.0018,0.0,58,1690250411.8070245,1690246800, +166706,,,121.0438316856389,119.48,122.64,,,,35,1690250411.807057,1690246800, +166707,,,370.19306181255,50.7,1152.81,,,,36,1690250411.8070886,1690246800, +166708,,,,,,,2556.5921,2556.4173,41,1690250411.8071227,1690246800, +166709,,,,,,,2.4905,2.4905,40,1690250411.807155,1690246800, +166710,,,121.04383154628056,119.48,122.64,,,,24,1690250411.8071876,1690246800, +166711,,,1222.98217348635,566.21,2708.3,,,,28,1690250411.8072214,1690246800, +166712,,,5861.942768401294,5861.2527,5862.4779,,,,29,1690250411.8072548,1690246800, +166713,,,,,,,1197.9648,5785.175599999929,57,1690250411.8072882,1690246800, +166714,,,,,,,170.724088479997,2381.5259373399977,52,1690250411.8073213,1690246800,1689553024.692449 +166715,,,140.0,140.0,140.0,,,,5,1690250411.8073542,1690246800, +166716,,,99.45393422555556,97.0,101.0,,,,6,1690250411.8073869,1690246800, +166717,,,73.10254678597222,72.7,73.6,,,,22,1690250411.807421,1690246800, +166718,,,61.83860916444444,58.0,65.0,,,,14,1690250411.8074603,1690246800, +166719,,,100.0,100.0,100.0,,,,17,1690250411.8074944,1690246800, +166720,,,74.37919257722223,74.1,74.5,,,,18,1690250411.807526,1690246800, +166721,,,0.0,0.0,0.0,,,,19,1690250411.8075595,1690246800, +166722,,,0.07,0.07,0.07,,,,20,1690250411.8075914,1690246800, +167397,,,15.32963562894324,0.667284377751559,150.899165221613,,,,134,1690311611.819373,1690308000, +167398,,,786.7040327057716,0.60800580608084,11800.8235659313,,,,135,1690311611.8194993,1690308000, +167399,,,,,,,41.712,41.712,137,1690311611.819541,1690308000, +167400,,,,,,,0.106,41.83099999999831,138,1690311611.8195877,1690308000, +167401,,,5.210120898611112,0.0,666.0,,,,139,1690311611.8196807,1690308000, +167402,,,17.85308825611111,0.0,1068.0,,,,140,1690311611.8197248,1690308000, +167403,,,16.321001041666666,0.0,1050.0,,,,141,1690311611.8197627,1690308000, +167404,,,0.0056998393,0.0,1.0,,,,142,1690311611.8197992,1690308000, +167405,,,115.26134603861112,113.0,118.0,,,,143,1690311611.819836,1690308000, +167406,,,0.1560697309077778,0.0,9.152,,,,144,1690311611.819873,1690308000, +167407,,,-57.55632190111111,-61.0,-55.0,,,,145,1690311611.8199098,1690308000, +167408,,,,,,,332.28,332.28,151,1690311611.819947,1690308000, +167409,,,,,,,1.947,334.4290000000054,152,1690311611.8199818,1690308000, +167410,,,96.7121999863889,89.0,136.0,,,,153,1690311611.8200245,1690308000, +167411,,,111.61992421083336,103.0,150.0,,,,154,1690311611.820061,1690308000, +167412,,,54.3445276961111,0.0,114.0,,,,155,1690311611.820103,1690308000, +167413,,,0.8662851297166667,0.62,1.0,,,,156,1690311611.82014,1690308000, +167414,,,123.35429407194444,121.0,126.0,,,,146,1690311611.820175,1690308000, +167415,,,0.9049962533586112,0.823,1.224,,,,55,1690311611.8202114,1690308000, +167416,,,-64.55364504388889,-69.0,-60.0,,,,45,1690311611.8202477,1690308000, +167417,,,1392.2403123976335,570.69,2807.0,,,,59,1690311611.8202848,1690308000, +167418,,,,,,,3322.1538,3322.0703,44,1690311611.8203251,1690308000, +167419,,,,,,,0.0018,0.0,58,1690311611.820363,1690308000, +167420,,,119.03006420604444,117.41,121.33,,,,35,1690311611.820399,1690308000, +167421,,,860.1024444297556,33.49,1494.48,,,,36,1690311611.820436,1690308000, +167422,,,,,,,2564.8751,2564.7003000000004,41,1690311611.8204732,1690308000, +167423,,,,,,,2.4905,2.4905,40,1690311611.8205094,1690308000, +167424,,,119.03006392493612,117.41,121.33,,,,24,1690311611.820571,1690308000, +167425,,,2252.3433368042083,606.31,4059.71,,,,28,1690311611.8206074,1690308000, +167426,,,5885.851657350545,5884.7591,5887.0289,,,,29,1690311611.82067,1690308000, +167427,,,,,,,1222.4982,5809.708999999933,57,1690311611.8207064,1690308000, +167428,,,,,,,180.817129239997,2391.6189781,52,1690311611.8207426,1690308000,1689553024.692449 +167429,,,110.0,110.0,110.0,,,,5,1690311611.820792,1690308000, +167430,,,59.037747875,57.0,61.0,,,,6,1690311611.8208282,1690308000, +167431,,,1.2,1.2,1.2,,,,7,1690311611.8208635,1690308000, +167432,,,,,,,0.987411,11.401745000000012,8,1690311611.8208992,1690308000, +167433,,,138.38,138.38,138.38,,,,9,1690311611.8209352,1690308000, +167434,,,-87.0,-87.0,-87.0,,,,10,1690311611.8209703,1690308000, +167435,,,117.1,117.1,117.1,,,,11,1690311611.821005,1690308000, +167436,,,0.021,0.021,0.021,,,,12,1690311611.8210402,1690308000, +167437,,,75.28054883872221,74.8,75.6,,,,22,1690311611.8210757,1690308000, +167438,,,62.7728581275,60.0,68.0,,,,14,1690311611.8211122,1690308000, +167439,,,100.0,100.0,100.0,,,,17,1690311611.8211474,1690308000, +167440,,,75.27984443333332,74.8,75.6,,,,18,1690311611.821184,1690308000, +167441,,,0.0,0.0,0.0,,,,19,1690311611.821226,1690308000, +167442,,,0.0,0.0,0.0,,,,20,1690311611.8212626,1690308000, +167569,,,3.558545543301543,0.760346138697544,47.1799788081849,,,,134,1690326011.800237,1690322400, +167570,,,3.217984854571139,0.687403695643935,19.3378635520431,,,,135,1690326011.8003645,1690322400, +167571,,,,,,,41.731,41.731,137,1690326011.8004076,1690322400, +167572,,,,,,,0.125,41.84999999999829,138,1690326011.8004477,1690322400, +167573,,,4.81026802111111,0.0,678.0,,,,139,1690326011.8004858,1690322400, +167574,,,16.862823718888887,0.0,1657.0,,,,140,1690326011.8005435,1690322400, +167575,,,15.438268415277776,0.0,1519.0,,,,141,1690326011.8006022,1690322400, +167576,,,0.0057854035527777,0.0,1.0,,,,142,1690326011.8007147,1690322400, +167577,,,117.1559490888889,115.0,118.0,,,,143,1690326011.8007565,1690322400, +167578,,,0.145211320135,0.0,14.141,,,,144,1690326011.8007944,1690322400, +166735,,,,,,,0.375,332.85700000000713,152,1690254012.357042,1690250400, +166736,,,93.1700368322222,60.0,133.0,,,,153,1690254012.3571126,1690250400, +166737,,,108.05859129222226,68.0,150.0,,,,154,1690254012.357201,1690250400, +166738,,,53.89086905444446,0.0,119.0,,,,155,1690254012.357273,1690250400, +166739,,,0.8629462122888888,0.55,1.0,,,,156,1690254012.3573442,1690250400, +166740,,,126.64358514527775,78.0,129.0,,,,146,1690254012.3573935,1690250400, +166741,,,0.8537013550863889,0.688,1.181,,,,55,1690254012.3574529,1690250400, +166742,,,-61.18472965611112,-66.0,-57.0,,,,45,1690254012.3575046,1690250400, +166743,,,942.7554243084222,507.11,4577.86,,,,59,1690254012.357556,1690250400, +166744,,,,,,,3306.8323,3306.7488,44,1690254012.357607,1690250400, +166745,,,,,,,0.0018,0.0,58,1690254012.3577137,1690250400, +166746,,,122.33325191150556,120.89,123.24,,,,35,1690254012.3577726,1690250400, +166747,,,517.9713324997417,38.87,3492.24,,,,36,1690254012.3578377,1690250400, +166748,,,,,,,2557.1137,2556.9389,41,1690254012.3578749,1690250400, +166749,,,,,,,2.4905,2.4905,40,1690254012.3579464,1690250400, +166750,,,122.3332518048,120.89,123.24,,,,24,1690254012.3580008,1690250400, +166751,,,1460.7265792494666,551.99,7979.96,,,,28,1690254012.358048,1690250400, +166752,,,5863.130831420053,5862.4779,5863.946,,,,29,1690254012.3580976,1690250400, +166753,,,,,,,1199.4329,5786.643699999928,57,1690254012.3581493,1690250400, +166754,,,,,,,171.328064819997,2382.129913679998,52,1690254012.3581958,1690250400,1689553024.692449 +166755,,,140.0,140.0,140.0,,,,5,1690254012.358281,1690250400, +166756,,,103.47947396916663,101.0,105.0,,,,6,1690254012.3583505,1690250400, +166757,,,73.17102801705555,72.9,73.6,,,,22,1690254012.3584142,1690250400, +166758,,,59.99182842277778,58.0,63.0,,,,14,1690254012.3584688,1690250400, +166759,,,100.0,100.0,100.0,,,,17,1690254012.358558,1690250400, +166760,,,74.01989484805556,73.9,74.1,,,,18,1690254012.3586142,1690250400, +166761,,,0.0,0.0,0.0,,,,19,1690254012.35872,1690250400, +166762,,,0.07,0.07,0.07,,,,20,1690254012.358802,1690250400, +166843,,,38.118549114758586,0.675311902043309,4209.24703870757,,,,134,1690264811.87317,1690261200, +166844,,,1.4030600278402483,0.617281143922565,8.67043067626927,,,,135,1690264811.8733,1690261200, +166845,,,,,,,41.644,41.644,137,1690264811.8733456,1690261200, +166846,,,,,,,0.037,41.76199999999835,138,1690264811.873424,1690261200, +166847,,,4.958270422777778,0.0,672.0,,,,139,1690264811.8734846,1690261200, +166848,,,17.328285945555553,0.0,1640.0,,,,140,1690264811.873541,1690261200, +166849,,,15.93012124,0.0,1518.0,,,,141,1690264811.8735826,1690261200, +166850,,,0.0059544664249999,0.0,1.0,,,,142,1690264811.8736763,1690261200, +166851,,,117.66333047777778,115.0,119.0,,,,143,1690264811.8737175,1690261200, +166852,,,0.1484045712288888,0.0,14.052,,,,144,1690264811.873773,1690261200, +166853,,,-58.07531236805556,-61.0,-56.0,,,,145,1690264811.8738213,1690261200, +166854,,,,,,,331.046,331.046,151,1690264811.8738604,1690261200, +166855,,,,,,,0.713,333.19500000000727,152,1690264811.873899,1690261200, +166856,,,98.58973048472222,89.0,144.0,,,,153,1690264811.873938,1690261200, +166857,,,113.92648797583333,102.0,158.0,,,,154,1690264811.873978,1690261200, +166858,,,56.41722931666667,0.0,110.0,,,,155,1690264811.87402,1690261200, +166859,,,0.8658945093472222,0.68,1.0,,,,156,1690264811.874054,1690261200, +166860,,,125.78835857916664,122.0,127.0,,,,146,1690264811.8740888,1690261200, +166861,,,0.906693390422222,0.812,1.26,,,,55,1690264811.874122,1690261200, +166862,,,-64.17177737888888,-68.0,-60.0,,,,45,1690264811.8741536,1690261200, +166863,,,1411.372317608572,535.06,7373.98,,,,59,1690264811.874185,1690261200, +166864,,,,,,,3310.7038,3310.6203,44,1690264811.874217,1690261200, +166865,,,,,,,0.0018,0.0,58,1690264811.8742497,1690261200, +166866,,,121.95723996796944,118.5,122.76,,,,35,1690264811.874281,1690261200, +166867,,,307.3395217125444,29.38,5956.89,,,,36,1690264811.8743126,1690261200, +166868,,,,,,,2558.3784,2558.2036000000003,41,1690264811.874345,1690261200, +166869,,,,,,,2.4905,2.4905,40,1690264811.8743775,1690261200, +166870,,,121.95723970309444,118.5,122.76,,,,24,1690264811.874411,1690261200, +166871,,,1718.718828306664,565.5,13330.87,,,,28,1690264811.8744442,1690261200, +166872,,,5868.251517752185,5867.2678,5869.0822,,,,29,1690264811.8744776,1690261200, +166873,,,,,,,1204.5691,5791.779899999929,57,1690264811.874509,1690261200, +166874,,,,,,,173.441097499997,2384.2429463599974,52,1690264811.8745403,1690261200,1689553024.692449 +166875,,,110.0,110.0,110.0,,,,5,1690264811.874571,1690261200, +166876,,,5.702766703611111,4.0,8.0,,,,6,1690264811.8746014,1690261200, +166877,,,72.79383711569444,72.3,73.4,,,,22,1690264811.8746605,1690261200, +166878,,,57.81716557777778,56.0,60.0,,,,14,1690264811.874693,1690261200, +166879,,,100.0,100.0,100.0,,,,17,1690264811.874724,1690261200, +166880,,,73.08246909105556,72.9,73.4,,,,18,1690264811.8747542,1690261200, +166881,,,0.0,0.0,0.0,,,,19,1690264811.874786,1690261200, +166882,,,0.0,0.0,0.0,,,,20,1690264811.8748171,1690261200, +166963,,,8.83088140838005,0.68977209299845,425.168394167902,,,,134,1690275611.7018614,1690272000, +166964,,,2.174864529361845,0.593179926454736,74.8607743121664,,,,135,1690275611.701971,1690272000, +166965,,,,,,,41.659,41.659,137,1690275611.702005,1690272000, +166966,,,,,,,0.053,41.77799999999834,138,1690275611.702036,1690272000, +166967,,,5.241912122777777,0.0,695.0,,,,139,1690275611.7020652,1690272000, +166968,,,19.40412705,0.0,1124.0,,,,140,1690275611.7020936,1690272000, +166969,,,17.85796482972222,0.0,1112.0,,,,141,1690275611.7021215,1690272000, +166970,,,0.0055116461444444,0.0,1.0,,,,142,1690275611.70215,1690272000, +166971,,,119.3336263761111,117.0,120.0,,,,143,1690275611.7021794,1690272000, +166972,,,0.1647147777036111,0.0,9.511,,,,144,1690275611.7022169,1690272000, +166973,,,-58.14979436694444,-61.0,-55.0,,,,145,1690275611.7022512,1690272000, +166974,,,,,,,331.327,331.327,151,1690275611.702282,1690272000, +166975,,,,,,,0.994,333.4760000000068,152,1690275611.7023282,1690272000, +166976,,,93.867067135,89.0,123.0,,,,153,1690275611.7023728,1690272000, +166977,,,108.42975435888889,101.0,145.0,,,,154,1690275611.702402,1690272000, +166978,,,53.376159985,0.0,107.0,,,,155,1690275611.7024298,1690272000, +166979,,,0.8661365268888889,0.66,1.0,,,,156,1690275611.7024572,1690272000, +166980,,,127.71192988499998,126.0,129.0,,,,146,1690275611.702485,1690272000, +166981,,,0.8491129675458332,0.793,1.139,,,,55,1690275611.7025137,1690272000, +166982,,,-63.07806698138888,-66.0,-60.0,,,,45,1690275611.7025418,1690272000, +166983,,,300.60729025166944,169.32,1543.0,,,,59,1690275611.7025692,1690272000, +166984,,,,,,,3312.3318,3312.2483,44,1690275611.7025976,1690272000, +166769,,,14.10357506222222,0.0,1131.0,,,,141,1690257612.3098357,1690254000, +166770,,,0.0089653201777777,0.0,1.0,,,,142,1690257612.3098798,1690254000, +166771,,,119.10684693361112,117.0,120.0,,,,143,1690257612.3099232,1690254000, +166772,,,0.1370299824563889,0.0,9.536,,,,144,1690257612.3099682,1690254000, +166773,,,-58.34164214805556,-62.0,-56.0,,,,145,1690257612.3100111,1690254000, +166774,,,,,,,330.842,330.842,151,1690257612.3100567,1690254000, +166775,,,,,,,0.51,332.9920000000073,152,1690257612.3101025,1690254000, +166776,,,134.67367052999998,90.0,158.0,,,,153,1690257612.310146,1690254000, +166777,,,149.28234840277776,104.0,178.0,,,,154,1690257612.310192,1690254000, +166778,,,61.68742633083335,0.0,139.0,,,,155,1690257612.3102374,1690254000, +166779,,,0.9027799634472222,0.62,1.0,,,,156,1690257612.310281,1690254000, +166780,,,127.35120706916668,126.0,129.0,,,,146,1690257612.3103268,1690254000, +166781,,,1.1728426046425,0.818,1.396,,,,55,1690257612.3103712,1690254000, +166782,,,-63.88505624194445,-66.0,-60.0,,,,45,1690257612.310414,1690254000, +166783,,,1529.5584442446527,539.96,4923.98,,,,59,1690257612.310459,1690254000, +166784,,,,,,,3308.3594,3308.2759,44,1690257612.3105035,1690254000, +166785,,,,,,,0.0018,0.0,58,1690257612.3105495,1690254000, +166786,,,123.51279747483612,122.21,125.01,,,,35,1690257612.3105948,1690254000, +166787,,,522.9253219121973,30.45,2509.77,,,,36,1690257612.310675,1690254000, +166788,,,,,,,2557.6369,2557.4621,41,1690257612.3107216,1690254000, +166789,,,,,,,2.4905,2.4905,40,1690257612.3107915,1690254000, +166790,,,123.512797338925,122.21,125.01,,,,24,1690257612.3108363,1690254000, +166791,,,2052.482798775472,596.08,7326.78,,,,28,1690257612.3108788,1690254000, +166792,,,5864.8938088876685,5863.946,5865.9963,,,,29,1690257612.310922,1690254000, +166793,,,,,,,1201.4832,5788.693999999929,57,1690257612.310966,1690254000, +166794,,,,,,,172.171558239997,2382.973407099997,52,1690257612.3110073,1690254000,1689553024.692449 +166795,,,140.0,140.0,140.0,,,,5,1690257612.311052,1690254000, +166796,,,107.53320850222224,105.0,110.0,,,,6,1690257612.3110964,1690254000, +166797,,,73.14949279191667,72.9,73.6,,,,22,1690257612.3111374,1690254000, +166798,,,58.62783753805556,56.0,60.0,,,,14,1690257612.3111818,1690254000, +166799,,,100.0,100.0,100.0,,,,17,1690257612.3112276,1690254000, +166800,,,73.75948078522221,73.6,73.9,,,,18,1690257612.3112688,1690254000, +166801,,,0.0,0.0,0.0,,,,19,1690257612.311313,1690254000, +166802,,,0.07,0.07,0.07,,,,20,1690257612.3113616,1690254000, +166923,,,106.91934474374648,0.666228348267501,5777.8204027681,,,,134,1690272011.8032002,1690268400, +166924,,,2.0032976265748927,0.570862935958164,19.1824246067721,,,,135,1690272011.803328,1690268400, +166925,,,,,,,41.654,41.654,137,1690272011.803381,1690268400, +166926,,,,,,,0.048,41.77299999999835,138,1690272011.8034286,1690268400, +166927,,,5.460678402777778,0.0,695.0,,,,139,1690272011.803474,1690268400, +166928,,,17.51101408222222,0.0,1564.0,,,,140,1690272011.8035176,1690268400, +166929,,,15.901603551666668,0.0,1402.0,,,,141,1690272011.8035605,1690268400, +166930,,,0.0053745679527777,0.0,1.0,,,,142,1690272011.8037014,1690268400, +166931,,,119.47270059222224,117.0,120.0,,,,143,1690272011.8037522,1690268400, +166932,,,0.1477680966366666,0.0,13.064,,,,144,1690272011.8037937,1690268400, +166933,,,-57.833207862222224,-61.0,-55.0,,,,145,1690272011.803835,1690268400, +166934,,,,,,,331.233,331.233,151,1690272011.8039074,1690268400, +166935,,,,,,,0.9,333.38200000000694,152,1690272011.80395,1690268400, +166936,,,93.38237598055557,89.0,131.0,,,,153,1690272011.803991,1690268400, +166937,,,107.57313767722222,102.0,145.0,,,,154,1690272011.804031,1690268400, +166938,,,52.61281787305557,0.0,100.0,,,,155,1690272011.8040712,1690268400, +166939,,,0.8685605848777779,0.67,1.0,,,,156,1690272011.804111,1690268400, +166940,,,127.7604440413889,126.0,128.0,,,,146,1690272011.8041537,1690268400, +166941,,,0.8421759928894442,0.797,1.135,,,,55,1690272011.8042045,1690268400, +166942,,,-63.17807061055556,-67.0,-60.0,,,,45,1690272011.804248,1690268400, +166943,,,483.655912615486,169.74,2652.68,,,,59,1690272011.8042903,1690268400, +166944,,,,,,,3312.0471,3311.9636,44,1690272011.804332,1690268400, +166945,,,,,,,0.0018,0.0,58,1690272011.804376,1690268400, +166946,,,122.97397488701668,121.75,123.48,,,,35,1690272011.8044178,1690268400, +166947,,,288.012120860525,30.54,2472.05,,,,36,1690272011.8044589,1690268400, +166948,,,,,,,2558.9304,2558.7556000000004,41,1690272011.8045008,1690268400, +166949,,,,,,,2.4905,2.4905,40,1690272011.804541,1690268400, +166950,,,122.97397493565836,121.75,123.48,,,,24,1690272011.804582,1690268400, +166951,,,771.6683661457611,200.7,5124.73,,,,28,1690272011.80465,1690268400, +166952,,,5870.677388967411,5870.1976,5870.9775,,,,29,1690272011.8046937,1690268400, +166953,,,,,,,1206.4644,5793.675199999929,57,1690272011.8047369,1690268400, +166954,,,,,,,174.220823919997,2385.022672779998,52,1690272011.8047788,1690268400,1689553024.692449 +166955,,,110.0,110.0,110.0,,,,5,1690272011.804819,1690268400, +166956,,,13.901322246111109,12.0,16.0,,,,6,1690272011.80486,1690268400, +166957,,,72.6567894953889,72.1,73.2,,,,22,1690272011.8049014,1690268400, +166958,,,59.00582650083334,58.0,60.0,,,,14,1690272011.804942,1690268400, +166959,,,100.0,100.0,100.0,,,,17,1690272011.8049834,1690268400, +166960,,,72.86943506283333,72.7,72.9,,,,18,1690272011.8050232,1690268400, +166961,,,0.0,0.0,0.0,,,,19,1690272011.8050642,1690268400, +166962,,,0.0,0.0,0.0,,,,20,1690272011.805106,1690268400, +167003,,,50.56131958443521,0.680570308186434,3974.62224008346,,,,134,1690279211.8004918,1690275600, +167004,,,5.65940249669519,0.621104205254122,187.023477910594,,,,135,1690279211.8006055,1690275600, +167005,,,,,,,41.665,41.665,137,1690279211.8007376,1690275600, +167006,,,,,,,0.059,41.78399999999834,138,1690279211.8007748,1690275600, +167007,,,5.038967744722222,0.0,701.0,,,,139,1690279211.8008072,1690275600, +167008,,,17.575581660277777,0.0,1145.0,,,,140,1690279211.800839,1690275600, +167009,,,16.126744855833334,0.0,1138.0,,,,141,1690279211.8008704,1690275600, +167010,,,0.0055902033972222,0.0,1.0,,,,142,1690279211.8009014,1690275600, +167011,,,119.93815735805556,118.0,120.0,,,,143,1690279211.8009336,1690275600, +167012,,,0.1479223383147222,0.0,9.585,,,,144,1690279211.8009644,1690275600, +167013,,,-58.183052259166665,-61.0,-56.0,,,,145,1690279211.800996,1690275600, +167014,,,,,,,331.421,331.421,151,1690279211.8010285,1690275600, +167015,,,,,,,1.088,333.5700000000066,152,1690279211.8010583,1690275600, +167016,,,93.49275352555551,89.0,125.0,,,,153,1690279211.8010883,1690275600, +167017,,,107.9764673161111,102.0,151.0,,,,154,1690279211.801118,1690275600, +167018,,,53.27603687416666,0.0,120.0,,,,155,1690279211.8011477,1690275600, +166919,,,100.0,100.0,100.0,,,,17,1690268411.9127629,1690264800, +166920,,,72.94583967561111,72.9,73.0,,,,18,1690268411.912796,1690264800, +166921,,,0.0,0.0,0.0,,,,19,1690268411.9128363,1690264800, +166922,,,0.0,0.0,0.0,,,,20,1690268411.9128704,1690264800, +167043,,,50.91933612064506,0.517357055039323,4202.80062295019,,,,134,1690282811.785139,1690279200, +167044,,,2.3800803030774693,0.390792892829993,20.586964034045,,,,135,1690282811.7852826,1690279200, +167045,,,,,,,41.67,41.67,137,1690282811.7853315,1690279200, +167046,,,,,,,0.064,41.78899999999834,138,1690282811.785378,1690279200, +167047,,,5.984724724722223,0.0,705.0,,,,139,1690282811.7854276,1690279200, +167048,,,19.99821356083333,0.0,1142.0,,,,140,1690282811.7854793,1690279200, +167049,,,18.315013680277776,0.0,1130.0,,,,141,1690282811.7855215,1690279200, +167050,,,0.0059514035444444,0.0,1.0,,,,142,1690282811.7855644,1690279200, +167051,,,118.949846475,116.0,120.0,,,,143,1690282811.7856054,1690279200, +167052,,,0.1698230135155555,0.0,9.626,,,,144,1690282811.785684,1690279200, +167053,,,-58.97841478111111,-63.0,-56.0,,,,145,1690282811.7857275,1690279200, +167054,,,,,,,331.517,331.517,151,1690282811.7857723,1690279200, +167055,,,,,,,1.184,333.6660000000064,152,1690282811.7858171,1690279200, +167056,,,95.8498016927778,89.0,130.0,,,,153,1690282811.7858582,1690279200, +167057,,,110.3633602336111,103.0,143.0,,,,154,1690282811.7858996,1690279200, +167058,,,53.88716005416666,0.0,107.0,,,,155,1690282811.785941,1690279200, +167059,,,0.8687243758111113,0.65,1.0,,,,156,1690282811.785983,1690279200, +167060,,,127.14402358805556,125.0,129.0,,,,146,1690282811.7860236,1690279200, +167061,,,0.8676966630855555,0.8,1.116,,,,55,1690282811.786085,1690279200, +167062,,,-67.74724114861111,-76.0,-61.0,,,,45,1690282811.7861524,1690279200, +167063,,,1568.725670532214,170.36,3679.95,,,,59,1690282811.7862685,1690279200, +167064,,,,,,,3314.1024,3314.0189,44,1690282811.7863147,1690279200, +167065,,,,,,,0.0018,0.0,58,1690282811.7863655,1690279200, +167066,,,122.40391489551943,121.43,123.99,,,,35,1690282811.786436,1690279200, +167067,,,1478.715023906786,113.93,2831.71,,,,36,1690282811.78651,1690279200, +167068,,,,,,,2560.6354,2560.4606000000003,41,1690282811.786554,1690279200, +167069,,,,,,,2.4905,2.4905,40,1690282811.7865942,1690279200, +167070,,,122.40391503498614,121.43,123.99,,,,24,1690282811.7866623,1690279200, +167071,,,3047.438006930525,390.97,6393.64,,,,28,1690282811.786703,1690279200, +167072,,,5872.632832486369,5871.7717,5874.7378,,,,29,1690282811.7867424,1690279200, +167073,,,,,,,1210.2071,5797.417899999927,57,1690282811.786783,1690279200, +167074,,,,,,,175.760570699997,2386.562419559998,52,1690282811.7868228,1690279200,1689553024.692449 +167075,,,110.0,110.0,110.0,,,,5,1690282811.7868664,1690279200, +167076,,,26.3429373375,24.0,28.0,,,,6,1690282811.7869077,1690279200, +167077,,,72.75443671816667,72.7,72.9,,,,22,1690282811.786946,1690279200, +167078,,,60.08783879999999,60.0,62.0,,,,14,1690282811.78701,1690279200, +167079,,,100.0,100.0,100.0,,,,17,1690282811.7870438,1690279200, +167080,,,72.75364656427779,72.7,72.9,,,,18,1690282811.787076,1690279200, +167081,,,0.0,0.0,0.0,,,,19,1690282811.787114,1690279200, +167082,,,0.0,0.0,0.0,,,,20,1690282811.7871478,1690279200, +167215,,,467.3290041076732,0.661039137596338,5010.62506049897,,,,134,1690297211.7847795,1690293600, +167216,,,12.396563009406025,0.58805230732077,114.288019633198,,,,135,1690297211.784915,1690293600, +167217,,,,,,,41.692,41.692,137,1690297211.7849586,1690293600, +167218,,,,,,,0.086,41.81099999999832,138,1690297211.7849984,1690293600, +167219,,,5.649199326111112,0.0,666.0,,,,139,1690297211.7850406,1690293600, +167220,,,18.219474173611115,0.0,1526.0,,,,140,1690297211.7850778,1690293600, +167221,,,16.575518044166667,0.0,1388.0,,,,141,1690297211.7851136,1690293600, +167222,,,0.0060837383027777,0.0,1.0,,,,142,1690297211.7851503,1690293600, +167223,,,117.1185525991667,115.0,118.0,,,,143,1690297211.7851863,1690293600, +167224,,,0.1566499692277778,0.0,13.08,,,,144,1690297211.7852235,1690293600, +167225,,,-59.20738454749999,-65.0,-56.0,,,,145,1690297211.785258,1690293600, +167226,,,,,,,331.903,331.903,151,1690297211.785297,1690293600, +167227,,,,,,,1.57,334.05200000000593,152,1690297211.785333,1690293600, +167228,,,92.9621965377778,88.0,125.0,,,,153,1690297211.7853673,1690293600, +167229,,,107.75517174555556,102.0,144.0,,,,154,1690297211.7854147,1690293600, +167230,,,53.67226193249999,0.0,111.0,,,,155,1690297211.7854512,1690293600, +167231,,,0.8632418546777778,0.64,1.0,,,,156,1690297211.7854931,1690293600, +167232,,,125.29069206472222,124.0,126.0,,,,146,1690297211.785529,1690293600, +167233,,,0.8605453750569443,0.816,1.153,,,,55,1690297211.7855644,1690293600, +167234,,,-67.30230289750001,-71.0,-62.0,,,,45,1690297211.7855997,1690293600, +167235,,,565.5430993602389,490.88,2065.79,,,,59,1690297211.7856638,1690293600, +167236,,,,,,,3317.4753,3317.3918,44,1690297211.7857037,1690293600, +167237,,,,,,,0.0018,0.0,58,1690297211.7857404,1690293600, +167238,,,120.7763447792861,118.98,121.82,,,,35,1690297211.7857757,1690293600, +167239,,,110.64356537842777,31.05,150.17,,,,36,1690297211.7858102,1690293600, +167240,,,,,,,2562.1815,2562.0067000000004,41,1690297211.7858453,1690293600, +167241,,,,,,,2.4905,2.4905,40,1690297211.78588,1690293600, +167242,,,120.7763447037278,118.98,121.82,,,,24,1690297211.7859209,1690293600, +167243,,,676.1868570880083,522.65,2097.56,,,,28,1690297211.785956,1690293600, +167244,,,5879.330655265116,5878.98,5879.6568,,,,29,1690297211.785991,1690293600, +167245,,,,,,,1215.1261,5802.336899999929,57,1690297211.7860258,1690293600, +167246,,,,,,,177.784247299997,2388.586096159998,52,1690297211.786067,1690293600,1689553024.692449 +167247,,,110.0,110.0,110.0,,,,5,1690297211.7861016,1690293600, +167248,,,43.04118243416667,41.0,45.0,,,,6,1690297211.7861362,1690293600, +167249,,,1.2,1.2,1.2,,,,7,1690297211.7861705,1690293600, +167250,,,,,,,0.982708,11.397042000000017,8,1690297211.7862043,1690293600, +167251,,,132.5261049059,131.72,132.8,,,,9,1690297211.786239,1690293600, +167252,,,-80.638432755,-86.0,-78.0,,,,10,1690297211.7862756,1690293600, +167253,,,120.090505853,119.9,120.3,,,,11,1690297211.78631,1690293600, +167254,,,0.0100153750116666,0.0,0.021,,,,12,1690297211.786345,1690293600, +167255,,,74.37961812772222,74.1,74.7,,,,22,1690297211.7863789,1690293600, +167256,,,59.13816748027778,58.0,60.0,,,,14,1690297211.786413,1690293600, +167257,,,100.0,100.0,100.0,,,,17,1690297211.7864835,1690293600, +167258,,,74.38093115961111,74.1,74.7,,,,18,1690297211.7865405,1690293600, +167259,,,0.0,0.0,0.0,,,,19,1690297211.7865782,1690293600, +167260,,,0.0,0.0,0.0,,,,20,1690297211.7866132,1690293600, +166985,,,,,,,0.0018,0.0,58,1690275611.702654,1690272000, +166986,,,122.91967819232222,122.45,123.86,,,,35,1690275611.7026837,1690272000, +166987,,,142.10683957206945,30.52,974.61,,,,36,1690275611.702711,1690272000, +166988,,,,,,,2559.0591,2558.8843,41,1690275611.7027388,1690272000, +166989,,,,,,,2.4905,2.4905,40,1690275611.7027662,1690272000, +166990,,,122.91967818943056,122.45,123.86,,,,24,1690275611.7027934,1690272000, +166991,,,442.713015559239,200.34,2094.67,,,,28,1690275611.7028203,1690272000, +166992,,,5871.161947356234,5870.9775,5871.3909,,,,29,1690275611.702848,1690272000, +166993,,,,,,,1206.8778,5794.088599999928,57,1690275611.7028756,1690272000, +166994,,,,,,,174.390896679997,2385.192745539999,52,1690275611.7029026,1690272000,1689553024.692449 +166995,,,110.0,110.0,110.0,,,,5,1690275611.7029328,1690272000, +166996,,,18.04492411361111,16.0,20.0,,,,6,1690275611.7029612,1690272000, +166997,,,72.72040936038889,72.3,73.0,,,,22,1690275611.702989,1690272000, +166998,,,60.09641195555556,60.0,61.0,,,,14,1690275611.7030177,1690272000, +166999,,,100.0,100.0,100.0,,,,17,1690275611.7030468,1690272000, +167000,,,72.89999999999999,72.9,72.9,,,,18,1690275611.703075,1690272000, +167001,,,0.0,0.0,0.0,,,,19,1690275611.7031038,1690272000, +167002,,,0.0,0.0,0.0,,,,20,1690275611.7031324,1690272000, +167523,,,128.60645711821294,0.865532825457895,2719.82773333703,,,,134,1690322411.7294042,1690318800, +167524,,,4.626093920044281,0.786635343451009,110.904880854207,,,,135,1690322411.7295554,1690318800, +167525,,,,,,,41.726,41.726,137,1690322411.7296102,1690318800, +167526,,,,,,,0.12,41.84499999999829,138,1690322411.7297275,1690318800, +167527,,,5.240853322222222,0.0,683.0,,,,139,1690322411.729782,1690318800, +167528,,,16.053693469722223,0.0,1163.0,,,,140,1690322411.7298276,1690318800, +167529,,,14.419668747777775,0.0,1085.0,,,,141,1690322411.729872,1690318800, +167530,,,0.0076643079083333,0.0,1.0,,,,142,1690322411.7299182,1690318800, +167531,,,117.65732009166668,113.0,119.0,,,,143,1690322411.7299638,1690318800, +167532,,,0.138783937105,0.0,9.891,,,,144,1690322411.7300138,1690318800, +167533,,,-59.53011854055556,-63.0,-56.0,,,,145,1690322411.7300644,1690318800, +167534,,,,,,,332.561,332.561,151,1690322411.730116,1690318800, +167535,,,,,,,2.229,334.7110000000049,152,1690322411.7301629,1690318800, +167536,,,94.26441550694445,87.0,128.0,,,,153,1690322411.7302082,1690318800, +167537,,,109.8429420447222,104.0,149.0,,,,154,1690322411.730252,1690318800, +167538,,,55.56437454444446,0.0,119.0,,,,155,1690322411.730296,1690318800, +167539,,,0.8584793143833335,0.6,1.0,,,,156,1690322411.7303426,1690318800, +167540,,,125.84529226805556,122.0,127.0,,,,146,1690322411.7303934,1690318800, +167541,,,0.8737655979550002,0.817,1.185,,,,55,1690322411.7304783,1690318800, +167542,,,-64.72107379805556,-70.0,-60.0,,,,45,1690322411.730551,1690318800, +167543,,,2490.9553116699194,1609.82,7897.46,,,,59,1690322411.730615,1690318800, +167544,,,,,,,3326.4372,3326.3537,44,1690322411.7306895,1690318800, +167545,,,,,,,0.0018,0.0,58,1690322411.730727,1690318800, +167546,,,121.5541775653861,118.69,123.4,,,,35,1690322411.7307694,1690318800, +167547,,,1863.7594778123412,1041.04,3639.42,,,,36,1690322411.7308118,1690318800, +167548,,,,,,,2567.4554,2567.2806,41,1690322411.7308547,1690318800, +167549,,,,,,,2.4905,2.4905,40,1690322411.7308908,1690318800, +167550,,,121.5541774309972,118.69,123.4,,,,24,1690322411.730924,1690318800, +167551,,,4354.727865342431,2727.21,11264.96,,,,28,1690322411.73096,1690318800, +167552,,,5891.594058981699,5889.4892,5893.8926,,,,29,1690322411.7309957,1690318800, +167553,,,,,,,1229.3619,5816.572699999933,57,1690322411.731034,1690318800, +167554,,,,,,,183.640855419997,2394.442704279999,52,1690322411.731069,1690318800,1689553024.692449 +167555,,,110.0,110.0,110.0,,,,5,1690322411.7311115,1690318800, +167556,,,70.26272826361112,68.0,72.0,,,,6,1690322411.7311506,1690318800, +167557,,,10.0,10.0,10.0,,,,7,1690322411.7311852,1690318800, +167558,,,,,,,0.997005,11.411339000000014,8,1690322411.7312195,1690318800, +167559,,,126.76447431621826,126.5,127.58,,,,9,1690322411.7312596,1690318800, +167560,,,-86.86494512795379,-90.0,-83.0,,,,10,1690322411.7313015,1690318800, +167561,,,120.59796895449053,120.1,120.9,,,,11,1690322411.731337,1690318800, +167562,,,0.088,0.088,0.088,,,,12,1690322411.7313702,1690318800, +167563,,,75.07342865713889,74.5,75.6,,,,22,1690322411.731411,1690318800, +167564,,,56.26706171305556,54.0,60.0,,,,14,1690322411.7314456,1690318800, +167565,,,100.0,100.0,100.0,,,,17,1690322411.7314785,1690318800, +167566,,,75.07051605416667,74.5,75.6,,,,18,1690322411.731522,1690318800, +167567,,,0.0,0.0,0.0,,,,19,1690322411.7315626,1690318800, +167568,,,0.0,0.0,0.0,,,,20,1690322411.731598,1690318800, +167609,,,80.92716573400786,0.870325990052846,2497.72045034045,,,,134,1690329612.3660195,1690326000, +167610,,,2.4344913634925334,0.78565152354856,19.4512833956915,,,,135,1690329612.3661425,1690326000, +167611,,,,,,,41.735,41.735,137,1690329612.3661916,1690326000, +167612,,,,,,,0.004,41.85399999999829,138,1690329612.366237,1690326000, +167613,,,4.411095434166667,0.0,681.0,,,,139,1690329612.3663027,1690326000, +167614,,,14.022182858611112,0.0,1655.0,,,,140,1690329612.366346,1690326000, +167615,,,12.783107156944444,0.0,1525.0,,,,141,1690329612.366387,1690326000, +167616,,,0.0040164897277777,0.0,0.63,,,,142,1690329612.3664262,1690326000, +167617,,,117.7169049425,115.0,119.0,,,,143,1690329612.3664656,1690326000, +167618,,,0.1202571184133333,0.0,14.069,,,,144,1690329612.366505,1690326000, +167619,,,-60.240109509722224,-66.0,-57.0,,,,145,1690329612.3665452,1690326000, +167620,,,,,,,332.756,332.756,151,1690329612.366586,1690326000, +167621,,,,,,,0.094,334.9050000000046,152,1690329612.3666484,1690326000, +167622,,,93.83841336750002,71.0,128.0,,,,153,1690329612.3666892,1690326000, +167623,,,109.00008165777776,78.0,151.0,,,,154,1690329612.3667274,1690326000, +167624,,,54.63569253388889,0.0,120.0,,,,155,1690329612.3667655,1690326000, +167625,,,0.861398413436111,0.6,1.0,,,,156,1690329612.3668044,1690326000, +167626,,,126.05519073444448,124.0,127.0,,,,146,1690329612.366843,1690326000, +167627,,,0.8660104255255554,0.625,1.189,,,,55,1690329612.3668828,1690326000, +167628,,,-68.22243980527777,-74.0,-62.0,,,,45,1690329612.366923,1690326000, +167629,,,1997.4746609646309,538.98,3845.42,,,,59,1690329612.366964,1690326000, +167630,,,,,,,3329.6707,3329.5872,44,1690329612.3670032,1690326000, +167631,,,,,,,0.0018,0.0,58,1690329612.3670416,1690326000, +167632,,,121.4909127918611,120.26,122.83,,,,35,1690329612.36708,1690326000, +167633,,,1654.2056125783226,44.69,2874.48,,,,36,1690329612.367118,1690326000, +167634,,,,,,,2569.9386,2569.7638,41,1690329612.3671558,1690326000, +167019,,,0.8662789295694445,0.6,1.0,,,,156,1690279211.8011794,1690275600, +167020,,,128.22004152194444,127.0,129.0,,,,146,1690279211.8012102,1690275600, +167021,,,0.8421823526505555,0.797,1.178,,,,55,1690279211.801241,1690275600, +167022,,,-63.395398543333336,-67.0,-61.0,,,,45,1690279211.8012722,1690275600, +167023,,,227.51448197528052,169.22,1503.1,,,,59,1690279211.8013031,1690275600, +167024,,,,,,,3312.5785,3312.495,44,1690279211.8013349,1690275600, +167025,,,,,,,0.0018,0.0,58,1690279211.8013656,1690275600, +167026,,,123.3602837972944,122.34,124.0,,,,35,1690279211.8013964,1690275600, +167027,,,117.89343105946112,29.38,1718.57,,,,36,1690279211.8014257,1690275600, +167028,,,,,,,2559.1932,2559.0184000000004,41,1690279211.8014562,1690275600, +167029,,,,,,,2.4905,2.4905,40,1690279211.801486,1690275600, +167030,,,123.36028386007222,122.34,124.0,,,,24,1690279211.8015163,1690275600, +167031,,,345.40877933942494,200.35,2111.83,,,,28,1690279211.8015456,1690275600, +167032,,,5871.607798804562,5871.3909,5871.7717,,,,29,1690279211.8015757,1690275600, +167033,,,,,,,1207.2586,5794.469399999927,57,1690279211.8016057,1690275600, +167034,,,,,,,174.547557799997,2385.3494066599987,52,1690279211.801665,1690275600,1689553024.692449 +167035,,,110.0,110.0,110.0,,,,5,1690279211.801696,1690275600, +167036,,,22.19738376472222,20.0,24.0,,,,6,1690279211.801726,1690275600, +167037,,,72.54994059255556,72.3,73.0,,,,22,1690279211.801784,1690275600, +167038,,,60.07502598361111,58.0,62.0,,,,14,1690279211.801815,1690275600, +167039,,,100.0,100.0,100.0,,,,17,1690279211.8018446,1690275600, +167040,,,72.72163214977779,72.7,72.9,,,,18,1690279211.8018737,1690275600, +167041,,,0.0,0.0,0.0,,,,19,1690279211.801903,1690275600, +167042,,,0.0,0.0,0.0,,,,20,1690279211.8019333,1690275600, +167261,,,157.15943497173285,0.689986907087623,2235.78789639301,,,,134,1690300811.79703,1690297200, +167262,,,5.0852826761916825,0.595278737516567,52.4898983144551,,,,135,1690300811.7971663,1690297200, +167263,,,,,,,41.697,41.697,137,1690300811.7972174,1690297200, +167264,,,,,,,0.091,41.81599999999832,138,1690300811.7972648,1690297200, +167265,,,5.252018503055555,0.0,803.0,,,,139,1690300811.797313,1690297200, +167266,,,17.776122590555556,0.0,1592.0,,,,140,1690300811.7973657,1690297200, +167267,,,16.231578993333333,0.0,1428.0,,,,141,1690300811.7974107,1690297200, +167268,,,0.0051538152722222,0.0,1.0,,,,142,1690300811.797456,1690297200, +167269,,,116.54940471333332,114.0,117.0,,,,143,1690300811.797501,1690297200, +167270,,,0.1539660880794444,0.0,13.723,,,,144,1690300811.797547,1690297200, +167271,,,-58.733701993055554,-64.0,-55.0,,,,145,1690300811.797591,1690297200, +167272,,,,,,,331.996,331.996,151,1690300811.7976732,1690297200, +167273,,,,,,,1.664,334.14600000000576,152,1690300811.7977204,1690297200, +167274,,,92.85194009861112,88.0,156.0,,,,153,1690300811.7977667,1690297200, +167275,,,107.77118795805556,103.0,156.0,,,,154,1690300811.7978098,1690297200, +167276,,,53.96164100583332,0.0,110.0,,,,155,1690300811.797853,1690297200, +167277,,,0.8619353601888888,0.64,1.0,,,,156,1690300811.7978954,1690297200, +167278,,,124.7730200475,123.0,126.0,,,,146,1690300811.797938,1690297200, +167279,,,0.8641944903586111,0.821,1.254,,,,55,1690300811.7979827,1690297200, +167280,,,-67.15139968555555,-76.0,-62.0,,,,45,1690300811.7980266,1690297200, +167281,,,584.7340135758999,487.11,1868.56,,,,59,1690300811.7980711,1690297200, +167282,,,,,,,3318.0616,3317.9781,44,1690300811.7981153,1690297200, +167283,,,,,,,0.0018,0.0,58,1690300811.7981586,1690297200, +167284,,,120.28248364446668,118.9,121.15,,,,35,1690300811.7982185,1690297200, +167285,,,116.12199649089445,30.91,1664.16,,,,36,1690300811.7982635,1690297200, +167286,,,,,,,2562.2954,2562.1206,41,1690300811.798308,1690297200, +167287,,,,,,,2.4905,2.4905,40,1690300811.7983513,1690297200, +167288,,,120.282483774825,118.9,121.15,,,,24,1690300811.798395,1690297200, +167289,,,700.8562734795278,603.95,2295.62,,,,28,1690300811.7984395,1690297200, +167290,,,5880.01433423819,5879.6568,5880.357,,,,29,1690300811.7984855,1690297200, +167291,,,,,,,1215.8263,5803.03709999993,57,1690300811.7985303,1690297200, +167292,,,,,,,178.072309579997,2388.874158439999,52,1690300811.7985744,1690297200,1689553024.692449 +167293,,,110.0,110.0,110.0,,,,5,1690300811.798618,1690297200, +167294,,,47.11784446083334,45.0,49.0,,,,6,1690300811.7986932,1690297200, +167295,,,1.2,1.2,1.2,,,,7,1690300811.798743,1690297200, +167296,,,,,,,0.984958,11.399292000000012,8,1690300811.7988243,1690297200, +167297,,,135.68,135.68,135.68,,,,9,1690300811.7988858,1690297200, +167298,,,-86.0,-86.0,-86.0,,,,10,1690300811.7989385,1690297200, +167299,,,119.19346256624463,118.8,119.5,,,,11,1690300811.7989745,1690297200, +167300,,,0.011307492968677,0.0,0.02,,,,12,1690300811.799009,1690297200, +167301,,,74.88048981383334,74.7,75.4,,,,22,1690300811.799045,1690297200, +167302,,,59.55805334555556,58.0,60.0,,,,14,1690300811.7990787,1690297200, +167303,,,100.0,100.0,100.0,,,,17,1690300811.7991126,1690297200, +167304,,,74.88259014377776,74.7,75.4,,,,18,1690300811.7991462,1690297200, +167305,,,0.0,0.0,0.0,,,,19,1690300811.7991793,1690297200, +167306,,,0.0,0.0,0.0,,,,20,1690300811.7992134,1690297200, +167443,,,118.78879534329867,0.676808681124074,3306.2114918368,,,,134,1690315211.741418,1690311600, +167444,,,2.261241328163097,0.594382080878287,31.1414580210866,,,,135,1690315211.7415671,1690311600, +167445,,,,,,,41.717,41.717,137,1690315211.7417078,1690311600, +167446,,,,,,,0.111,41.8359999999983,138,1690315211.7417853,1690311600, +167447,,,5.635728327777778,0.0,674.0,,,,139,1690315211.741885,1690311600, +167448,,,19.21442663583333,0.0,1078.0,,,,140,1690315211.7419589,1690311600, +167449,,,17.591598686666668,0.0,1068.0,,,,141,1690315211.742026,1690311600, +167450,,,0.0053186169694444,0.0,0.65,,,,142,1690315211.7420857,1690311600, +167451,,,117.5600156675,115.0,119.0,,,,143,1690315211.7421424,1690311600, +167452,,,0.1658825695591666,0.0,9.266,,,,144,1690315211.7421987,1690311600, +167453,,,-58.66768077861111,-61.0,-55.0,,,,145,1690315211.7422552,1690311600, +167454,,,,,,,332.373,332.373,151,1690315211.7423153,1690311600, +167455,,,,,,,2.041,334.5230000000052,152,1690315211.7423718,1690311600, +167456,,,92.8025137177778,88.0,124.0,,,,153,1690315211.742427,1690311600, +167457,,,107.84857561611108,103.0,145.0,,,,154,1690315211.7424853,1690311600, +167458,,,54.24120558055555,0.0,112.0,,,,155,1690315211.7425425,1690311600, +167459,,,0.8607488757805557,0.63,1.0,,,,156,1690315211.7425995,1690311600, +167460,,,125.74166448722222,124.0,127.0,,,,146,1690315211.742699,1690311600, +167461,,,0.8579354556344444,0.819,1.16,,,,55,1690315211.7427642,1690311600, +167462,,,-64.70914209694443,-70.0,-59.0,,,,45,1690315211.7428236,1690311600, +167107,,,557.2215336961305,66.29,2729.54,,,,36,1690286411.7722294,1690282800, +167108,,,,,,,2561.2338,2561.059,41,1690286411.7722678,1690282800, +167109,,,,,,,2.4905,2.4905,40,1690286411.772306,1690282800, +167110,,,122.23941993311388,120.92,123.36,,,,24,1690286411.7723434,1690282800, +167111,,,1460.2059126883362,579.95,5615.65,,,,28,1690286411.772382,1690282800, +167112,,,5875.612451502366,5874.7378,5876.276,,,,29,1690286411.7724216,1690282800, +167113,,,,,,,1211.7453,5798.956099999927,57,1690286411.7724602,1690282800, +167114,,,,,,,176.393386179997,2387.195235039998,52,1690286411.772498,1690282800,1689553024.692449 +167115,,,110.0,110.0,110.0,,,,5,1690286411.7725673,1690282800, +167116,,,30.53799234027778,28.0,33.0,,,,6,1690286411.7726076,1690282800, +167117,,,72.91559973127777,72.7,73.0,,,,22,1690286411.7726755,1690282800, +167118,,,60.82379773055556,60.0,62.0,,,,14,1690286411.7727158,1690282800, +167119,,,100.0,100.0,100.0,,,,17,1690286411.7727537,1690282800, +167120,,,72.91667075583332,72.7,73.0,,,,18,1690286411.7727911,1690282800, +167121,,,0.0,0.0,0.0,,,,19,1690286411.772828,1690282800, +167122,,,0.0,0.0,0.0,,,,20,1690286411.7728653,1690282800, +167123,,,71.77011093918219,0.687913018901088,4129.45242866769,,,,134,1690290011.688797,1690286400, +167124,,,3.765210672155413,0.634289598566179,21.603765911722,,,,135,1690290011.6889071,1690286400, +167125,,,,,,,41.682,41.682,137,1690290011.6889443,1690286400, +167126,,,,,,,0.076,41.80099999999833,138,1690290011.688977,1690286400, +167127,,,4.683274564444445,0.0,677.0,,,,139,1690290011.689007,1690286400, +167128,,,16.331117424166667,0.0,1098.0,,,,140,1690290011.689037,1690286400, +167129,,,14.955616308333331,0.0,1097.0,,,,141,1690290011.6890676,1690286400, +167130,,,0.0073212954555555,0.0,1.0,,,,142,1690290011.6890974,1690286400, +167131,,,117.84473170138888,116.0,119.0,,,,143,1690290011.689128,1690286400, +167132,,,0.1391518950702777,0.0,9.321,,,,144,1690290011.689157,1690286400, +167133,,,-59.40199291000001,-64.0,-55.0,,,,145,1690290011.689187,1690286400, +167134,,,,,,,331.707,331.707,151,1690290011.6892176,1690286400, +167135,,,,,,,1.375,333.8570000000061,152,1690290011.6892464,1690286400, +167136,,,96.60672361583332,51.0,138.0,,,,153,1690290011.6892748,1690286400, +167137,,,110.606652415,51.0,151.0,,,,154,1690290011.689303,1690286400, +167138,,,52.71593458416666,0.0,109.0,,,,155,1690290011.6893325,1690286400, +167139,,,0.8728721059166668,0.64,1.0,,,,156,1690290011.689361,1690286400, +167140,,,126.19588525583336,59.0,127.0,,,,146,1690290011.6893897,1690286400, +167141,,,0.8772472766116666,0.808,1.198,,,,55,1690290011.6894188,1690286400, +167142,,,-68.99989054083333,-76.0,-63.0,,,,45,1690290011.6894474,1690286400, +167143,,,989.6292205058558,543.66,3241.03,,,,59,1690290011.6894784,1690286400, +167144,,,,,,,3316.0374,3315.9539,44,1690290011.6895072,1690286400, +167145,,,,,,,0.0018,0.0,58,1690290011.6895368,1690286400, +167146,,,121.7978320445639,119.95,122.59,,,,35,1690290011.6895664,1690286400, +167147,,,430.3468370969138,39.46,3123.98,,,,36,1690290011.6895957,1690286400, +167148,,,,,,,2561.6696,2561.4948000000004,41,1690290011.6896534,1690286400, +167149,,,,,,,2.4905,2.4905,40,1690290011.6896844,1690286400, +167150,,,121.797832052675,119.95,122.59,,,,24,1690290011.689715,1690286400, +167151,,,1419.9751569346415,583.76,6022.13,,,,28,1690290011.6897445,1690286400, +167152,,,5877.151219329579,5876.276,5877.707,,,,29,1690290011.689774,1690286400, +167153,,,,,,,1213.1763,5800.387099999928,57,1690290011.6898034,1690286400, +167154,,,,,,,176.982099579997,2387.7839484399983,52,1690290011.689832,1690286400,1689553024.692449 +167155,,,110.0,110.0,110.0,,,,5,1690290011.6898613,1690286400, +167156,,,34.743711256388885,33.0,37.0,,,,6,1690290011.6898904,1690286400, +167157,,,1.1934088664304623,1.1,1.2,,,,7,1690290011.6899197,1690286400, +167158,,,,,,,0.980593,11.394927000000015,8,1690290011.6899486,1690286400, +167159,,,128.6,127.04,129.38,,,,9,1690290011.689978,1690286400, +167160,,,-85.33333333333333,-86.0,-85.0,,,,10,1690290011.6900067,1690286400, +167161,,,119.50534748731155,119.3,120.1,,,,11,1690290011.690035,1690286400, +167162,,,0.01090461948558,0.0,0.021,,,,12,1690290011.6900642,1690286400, +167163,,,73.40619662,73.0,73.8,,,,22,1690290011.6900928,1690286400, +167164,,,59.290334859722215,58.0,60.0,,,,14,1690290011.6901214,1690286400, +167165,,,100.0,100.0,100.0,,,,17,1690290011.6901767,1690286400, +167166,,,73.40906181383333,73.0,73.8,,,,18,1690290011.6902075,1690286400, +167167,,,0.0,0.0,0.0,,,,19,1690290011.690237,1690286400, +167168,,,0.0,0.0,0.0,,,,20,1690290011.6902666,1690286400, +167169,,,267.73337208925955,0.791724856436254,1664.6224939304,,,,134,1690293611.7139716,1690290000, +167170,,,9.41015582870322,1.00775421497019,148.839008784992,,,,135,1690293611.7141266,1690290000, +167171,,,,,,,41.687,41.687,137,1690293611.7141871,1690290000, +167172,,,,,,,0.081,41.80599999999833,138,1690293611.714248,1690290000, +167173,,,5.202442998333333,0.0,670.0,,,,139,1690293611.7143016,1690290000, +167174,,,16.71244787083333,0.0,1680.0,,,,140,1690293611.714362,1690290000, +167175,,,15.218186555833334,0.0,1542.0,,,,141,1690293611.714414,1690290000, +167176,,,0.0077746899777777,0.0,1.0,,,,142,1690293611.7144716,1690290000, +167177,,,116.86650870166666,24.0,118.0,,,,143,1690293611.71453,1690290000, +167178,,,0.1445989821802777,0.0,14.285,,,,144,1690293611.7145832,1690290000, +167179,,,-58.98244834499999,-65.0,-57.0,,,,145,1690293611.7146692,1690290000, +167180,,,,,,,331.81,331.81,151,1690293611.7147286,1690290000, +167181,,,,,,,1.477,333.9590000000061,152,1690293611.7148411,1690290000, +167182,,,102.12445032166664,76.0,159.0,,,,153,1690293611.7148993,1690290000, +167183,,,115.99454487277778,103.0,200.0,,,,154,1690293611.714945,1690290000, +167184,,,53.57950438138891,0.0,146.0,,,,155,1690293611.7149951,1690290000, +167185,,,0.878968533325,0.65,1.0,,,,156,1690293611.7150395,1690290000, +167186,,,125.24799507611112,123.0,127.0,,,,146,1690293611.7150831,1690290000, +167187,,,0.9262847805033332,0.822,1.584,,,,55,1690293611.7151272,1690290000, +167188,,,-65.43196810083334,-72.0,-61.0,,,,45,1690293611.7151687,1690290000, +167189,,,873.3112346715333,522.11,3661.45,,,,59,1690293611.715206,1690290000, +167190,,,,,,,3316.9105,3316.827,44,1690293611.7152498,1690290000, +167191,,,,,,,0.0018,0.0,58,1690293611.7152848,1690290000, +167192,,,120.81153580533334,118.49,122.28,,,,35,1690293611.7153256,1690290000, +167193,,,401.89050103962205,31.75,2684.8,,,,36,1690293611.7153685,1690290000, +167194,,,,,,,2562.0695,2561.8947000000003,41,1690293611.7154038,1690290000, +167195,,,,,,,2.4905,2.4905,40,1690293611.7154458,1690290000, +167196,,,120.81153598062222,118.49,122.28,,,,24,1690293611.7154827,1690290000, +167197,,,1275.2031142498945,559.09,6236.6,,,,28,1690293611.715525,1690290000, +167198,,,5878.276701349667,5877.707,5878.98,,,,29,1690293611.7155666,1690290000, +167199,,,,,,,1214.4493,5801.660099999928,57,1690293611.7156024,1690290000, +167200,,,,,,,177.505811779997,2388.307660639998,52,1690293611.7156644,1690290000,1689553024.692449 +167201,,,110.0,110.0,110.0,,,,5,1690293611.7157109,1690290000, +167202,,,38.92203559333333,37.0,41.0,,,,6,1690293611.7157464,1690290000, +167203,,,1.2,1.2,1.2,,,,7,1690293611.715781,1690290000, +167204,,,,,,,0.982587,11.396921000000017,8,1690293611.7158165,1690290000, +167205,,,131.72,131.72,131.72,,,,9,1690293611.7158513,1690290000, +167206,,,-87.87817818487893,-89.0,-85.0,,,,10,1690293611.7158916,1690290000, +167207,,,120.14712480313251,120.1,120.2,,,,11,1690293611.715927,1690290000, +167208,,,0.021,0.021,0.021,,,,12,1690293611.7159672,1690290000, +167209,,,73.85980239716666,73.8,74.1,,,,22,1690293611.7160108,1690290000, +167210,,,58.639993215,58.0,60.0,,,,14,1690293611.716051,1690290000, +167211,,,100.0,100.0,100.0,,,,17,1690293611.716092,1690290000, +167212,,,73.86037271833332,73.8,74.1,,,,18,1690293611.7161338,1690290000, +167213,,,0.0,0.0,0.0,,,,19,1690293611.7161689,1690290000, +167214,,,0.0,0.0,0.0,,,,20,1690293611.7162106,1690290000, +167351,,,10.822843706480484,0.662569187860562,577.402750196326,,,,134,1690308011.778783,1690304400, +167352,,,1.384462605075239,0.599746366314461,11.4311180503958,,,,135,1690308011.7788925,1690304400, +167353,,,,,,,41.707,41.707,137,1690308011.7789278,1690304400, +167354,,,,,,,0.101,41.82599999999831,138,1690308011.7789595,1690304400, +167355,,,5.3932240375000005,0.0,653.0,,,,139,1690308011.7789907,1690304400, +167356,,,18.659300241111115,0.0,1295.0,,,,140,1690308011.779022,1690304400, +167357,,,17.054980969166667,0.0,1124.0,,,,141,1690308011.7790513,1690304400, +167358,,,0.0054528278916666,0.0,1.0,,,,142,1690308011.7790802,1690304400, +167359,,,115.36272845972222,113.0,117.0,,,,143,1690308011.7791097,1690304400, +167360,,,0.1626635355119444,0.0,11.408,,,,144,1690308011.7791417,1690304400, +167361,,,-57.71873464083333,-61.0,-55.0,,,,145,1690308011.7791722,1690304400, +167362,,,,,,,332.183,332.183,151,1690308011.7792015,1690304400, +167363,,,,,,,1.85,334.33200000000545,152,1690308011.7792315,1690304400, +167364,,,92.83763757083334,89.0,134.0,,,,153,1690308011.7792609,1690304400, +167365,,,107.8515457297222,102.0,150.0,,,,154,1690308011.779291,1690304400, +167366,,,54.19986889055557,0.0,109.0,,,,155,1690308011.7793198,1690304400, +167367,,,0.8614213092722224,0.66,1.0,,,,156,1690308011.779349,1690304400, +167368,,,123.43956889805555,121.0,125.0,,,,146,1690308011.7793777,1690304400, +167369,,,0.8738747923444444,0.831,1.214,,,,55,1690308011.7794063,1690304400, +167370,,,-65.35912539222224,-69.0,-62.0,,,,45,1690308011.779436,1690304400, +167371,,,745.8155371646777,510.75,2884.5,,,,59,1690308011.779465,1690304400, +167372,,,,,,,3320.7487,3320.6652,44,1690308011.779494,1690304400, +167373,,,,,,,0.0018,0.0,58,1690308011.7795238,1690304400, +167374,,,119.07431524187778,117.75,120.36,,,,35,1690308011.7795527,1690304400, +167375,,,291.1577642369361,28.63,2424.09,,,,36,1690308011.7795815,1690304400, +167376,,,,,,,2564.0104,2563.8356000000003,41,1690308011.77965,1690304400, +167377,,,,,,,2.4905,2.4905,40,1690308011.7796834,1690304400, +167378,,,119.07431532380832,117.75,120.36,,,,24,1690308011.7797158,1690304400, +167379,,,1036.974394581561,550.21,5308.59,,,,28,1690308011.779753,1690304400, +167380,,,5884.166198200767,5883.6843,5884.7591,,,,29,1690308011.7797854,1690304400, +167381,,,,,,,1220.2284,5807.4391999999325,57,1690308011.7798164,1690304400, +167382,,,,,,,179.883333519997,2390.68518238,52,1690308011.7798471,1690304400,1689553024.692449 +167383,,,110.0,110.0,110.0,,,,5,1690308011.7798777,1690304400, +167384,,,55.12805980916667,53.0,57.0,,,,6,1690308011.7799098,1690304400, +167385,,,1.2,1.2,1.2,,,,7,1690308011.7799406,1690304400, +167386,,,,,,,0.987411,11.401745000000012,8,1690308011.7799718,1690304400, +167387,,,138.38,138.38,138.38,,,,9,1690308011.7800028,1690304400, +167388,,,-87.0,-87.0,-87.0,,,,10,1690308011.780033,1690304400, +167389,,,117.398278783658,117.1,117.4,,,,11,1690308011.780064,1690304400, +167390,,,0.021,0.021,0.021,,,,12,1690308011.7800946,1690304400, +167391,,,74.88174847961112,74.8,75.2,,,,22,1690308011.7801275,1690304400, +167392,,,61.324332153888896,56.0,68.0,,,,14,1690308011.7801588,1690304400, +167393,,,100.0,100.0,100.0,,,,17,1690308011.7801895,1690304400, +167394,,,74.88237161916666,74.8,75.2,,,,18,1690308011.7802188,1690304400, +167395,,,0.0,0.0,0.0,,,,19,1690308011.7802486,1690304400, +167396,,,0.0,0.0,0.0,,,,20,1690308011.780278,1690304400, +167693,,,175.78497582002566,2.63934288788223,2257.0672832345,,,,134,1690336811.879949,1690333200, +167694,,,5.744267903395515,1.70643227062563,28.1648868628906,,,,135,1690336811.8800733,1690333200, +167695,,,,,,,41.746,41.746,137,1690336811.8801131,1690333200, +167696,,,,,,,0.014,41.86399999999828,138,1690336811.880163,1690333200, +167697,,,5.439786964166667,0.0,688.0,,,,139,1690336811.880248,1690333200, +167698,,,18.064666138611116,0.0,1125.0,,,,140,1690336811.880304,1690333200, +167699,,,16.4396498375,0.0,1101.0,,,,141,1690336811.8803492,1690333200, +167700,,,0.005500868825,0.0,1.0,,,,142,1690336811.880385,1690333200, +167701,,,119.12517528055554,117.0,120.0,,,,143,1690336811.8804204,1690333200, +167702,,,0.1540130036286111,0.0,9.447,,,,144,1690336811.880454,1690333200, +167703,,,-59.8595242875,-64.0,-56.0,,,,145,1690336811.8805027,1690333200, +167704,,,,,,,332.943,332.943,151,1690336811.8805375,1690333200, +167705,,,,,,,0.282,335.0930000000042,152,1690336811.8806057,1690333200, +167706,,,93.4402945475,29.0,127.0,,,,153,1690336811.8806636,1690333200, +167707,,,108.12990725194445,29.0,139.0,,,,154,1690336811.880698,1690333200, +167708,,,53.5138377175,0.0,104.0,,,,155,1690336811.880731,1690333200, +167709,,,0.8646129649999997,0.67,1.0,,,,156,1690336811.8807662,1690333200, +167710,,,127.34328473222224,32.0,129.0,,,,146,1690336811.8808012,1690333200, +167711,,,0.8493676132752778,0.724,1.096,,,,55,1690336811.8808348,1690333200, +167712,,,-66.16296503833333,-72.0,-61.0,,,,45,1690336811.8808675,1690333200, +167713,,,1033.6885515986917,507.67,4849.28,,,,59,1690336811.880902,1690333200, +167714,,,,,,,3332.3601,3332.2766,44,1690336811.8809357,1690333200, +167715,,,,,,,0.0018,0.0,58,1690336811.8809729,1690333200, +167716,,,122.8827151084778,120.89,123.65,,,,35,1690336811.8810072,1690333200, +167717,,,584.6499233628639,38.51,4633.97,,,,36,1690336811.8810406,1690333200, +167718,,,,,,,2571.8975,2571.7227000000003,41,1690336811.881075,1690333200, +167307,,,86.99838516670157,0.666084103992794,3894.93162215041,,,,134,1690304411.737473,1690300800, +167308,,,16.96185653094253,0.600420154968553,1648.18849068301,,,,135,1690304411.7376006,1690300800, +167309,,,,,,,41.702,41.702,137,1690304411.7376952,1690300800, +167310,,,,,,,0.096,41.82099999999832,138,1690304411.7377334,1690300800, +167311,,,5.355107328888888,0.0,657.0,,,,139,1690304411.7377706,1690300800, +167312,,,18.03364868305556,0.0,1042.0,,,,140,1690304411.7378204,1690300800, +167313,,,16.43955919361111,0.0,1030.0,,,,141,1690304411.737882,1690300800, +167314,,,0.0061131048833333,0.0,1.0,,,,142,1690304411.7379231,1690300800, +167315,,,115.04114599916667,111.0,117.0,,,,143,1690304411.737959,1690300800, +167316,,,0.1581289625611111,0.0,9.078,,,,144,1690304411.7379923,1690300800, +167317,,,-58.717584941388886,-64.0,-56.0,,,,145,1690304411.7380342,1690300800, +167318,,,,,,,332.09,332.09,151,1690304411.7380702,1690300800, +167319,,,,,,,1.757,334.2390000000056,152,1690304411.738104,1690300800, +167320,,,92.9433008416667,88.0,126.0,,,,153,1690304411.7381437,1690300800, +167321,,,108.28526085972224,103.0,143.0,,,,154,1690304411.7381818,1690300800, +167322,,,54.73123769972221,0.0,108.0,,,,155,1690304411.7382174,1690300800, +167323,,,0.8588130241694444,0.65,1.0,,,,156,1690304411.7382536,1690300800, +167324,,,123.06710007416667,121.0,125.0,,,,146,1690304411.7382996,1690300800, +167325,,,0.8798714835780554,0.828,1.174,,,,55,1690304411.738346,1690300800, +167326,,,-67.97125562722222,-73.0,-63.0,,,,45,1690304411.738383,1690300800, +167327,,,1935.055368567928,586.95,4711.59,,,,59,1690304411.738428,1690300800, +167328,,,,,,,3319.9824,3319.8989,44,1690304411.7384665,1690300800, +167329,,,,,,,0.0018,0.0,58,1690304411.7385054,1690300800, +167330,,,118.875656600225,117.48,120.59,,,,35,1690304411.7385485,1690300800, +167331,,,1420.0222226052358,136.89,3613.81,,,,36,1690304411.7385857,1690300800, +167332,,,,,,,2563.7019,2563.5271,41,1690304411.738649,1690300800, +167333,,,,,,,2.4905,2.4905,40,1690304411.7386906,1690300800, +167334,,,118.87565680210554,117.48,120.59,,,,24,1690304411.7387283,1690300800, +167335,,,3355.074943969684,724.61,8051.24,,,,28,1690304411.7387643,1690300800, +167336,,,5881.981850093074,5880.357,5883.6843,,,,29,1690304411.738809,1690300800, +167337,,,,,,,1219.1536,5806.364399999932,57,1690304411.7388456,1690300800, +167338,,,,,,,179.441160799997,2390.243009659999,52,1690304411.7389228,1690300800,1689553024.692449 +167339,,,110.0,110.0,110.0,,,,5,1690304411.7389624,1690300800, +167340,,,51.15862596388888,49.0,53.0,,,,6,1690304411.7390003,1690300800, +167341,,,1.2,1.2,1.2,,,,7,1690304411.739037,1690300800, +167342,,,,,,,0.984958,11.399292000000012,8,1690304411.739073,1690300800, +167343,,,118.9,118.9,118.9,,,,11,1690304411.7391157,1690300800, +167344,,,0.0,0.0,0.0,,,,12,1690304411.739177,1690300800, +167345,,,75.48292315083333,75.0,75.7,,,,22,1690304411.7392251,1690300800, +167346,,,58.291656215,58.0,60.0,,,,14,1690304411.739263,1690300800, +167347,,,100.0,100.0,100.0,,,,17,1690304411.7393043,1690300800, +167348,,,75.48081165088888,75.0,75.7,,,,18,1690304411.7393403,1690300800, +167349,,,0.0,0.0,0.0,,,,19,1690304411.7393756,1690300800, +167350,,,0.0,0.0,0.0,,,,20,1690304411.7394133,1690300800, +167973,,,35.86925295500691,0.713346045050047,3810.11356104705,,,,134,1690362011.7878385,1690358400, +167974,,,2.1881181201749853,0.626241300231638,74.4365534707969,,,,135,1690362011.78799,1690358400, +167975,,,,,,,41.783,41.783,137,1690362011.7880511,1690358400, +167976,,,,,,,0.052,41.90199999999826,138,1690362011.7880957,1690358400, +167977,,,5.555178638055555,0.0,747.0,,,,139,1690362011.788136,1690358400, +167978,,,17.929966320555554,0.0,1160.0,,,,140,1690362011.788175,1690358400, +167979,,,16.182969758055556,0.0,1155.0,,,,141,1690362011.7882147,1690358400, +167980,,,0.0055960287555555,0.0,1.0,,,,142,1690362011.788256,1690358400, +167981,,,120.4114586961111,118.0,121.0,,,,143,1690362011.7882953,1690358400, +167982,,,0.1505213473033333,0.0,9.676,,,,144,1690362011.7883344,1690358400, +167983,,,-60.551159809166656,-65.0,-58.0,,,,145,1690362011.788374,1690358400, +167984,,,,,,,333.599,333.599,151,1690362011.7884154,1690358400, +167985,,,,,,,0.938,335.7490000000031,152,1690362011.7884552,1690358400, +167986,,,93.92683264944446,89.0,130.0,,,,153,1690362011.7884943,1690358400, +167987,,,108.32985257055556,103.0,145.0,,,,154,1690362011.7885325,1690358400, +167988,,,53.24163815250001,0.0,114.0,,,,155,1690362011.788571,1690358400, +167989,,,0.8673933157111109,0.62,1.0,,,,156,1690362011.7886102,1690358400, +167990,,,128.98007296222224,128.0,130.0,,,,146,1690362011.78868,1690358400, +167991,,,0.8406106370661112,0.796,1.125,,,,55,1690362011.788719,1690358400, +167992,,,-67.33849141583335,-70.0,-65.0,,,,45,1690362011.7887564,1690358400, +167993,,,196.7886216014,169.1,1028.14,,,,59,1690362011.788793,1690358400, +167994,,,,,,,3336.9382,3336.8547,44,1690362011.7888308,1690358400, +167995,,,,,,,0.0018,0.0,58,1690362011.788868,1690358400, +167996,,,123.973893019175,123.14,124.8,,,,35,1690362011.7889051,1690358400, +167997,,,71.15082559392222,30.81,180.58,,,,36,1690362011.7889423,1690358400, +167998,,,,,,,2573.8326,2573.6578000000004,41,1690362011.78898,1690358400, +167999,,,,,,,2.4905,2.4905,40,1690362011.7890167,1690358400, +168000,,,123.9738929165389,123.14,124.8,,,,24,1690362011.7890534,1690358400, +168001,,,267.93964443895004,200.42,1173.29,,,,28,1690362011.7890918,1690358400, +168002,,,5910.637861432977,5910.5037,5910.7708,,,,29,1690362011.7891288,1690358400, +168003,,,,,,,1246.2401,5833.450899999935,57,1690362011.789165,1690358400, +168004,,,,,,,190.584546899996,2401.3863957599965,52,1690362011.789202,1690358400,1689553024.692449 +168005,,,95.0,95.0,95.0,,,,5,1690362011.7892385,1690358400, +168006,,,17.971665909722223,16.0,20.0,,,,6,1690362011.7892752,1690358400, +168007,,,72.23332621533332,72.1,72.5,,,,22,1690362011.7893124,1690358400, +168008,,,62.08000067277778,62.0,64.0,,,,14,1690362011.78935,1690358400, +168009,,,100.0,100.0,100.0,,,,17,1690362011.7893872,1690358400, +168010,,,72.73055394427779,72.7,72.9,,,,18,1690362011.789425,1690358400, +168011,,,0.0,0.0,0.0,,,,19,1690362011.789463,1690358400, +168012,,,0.0,0.0,0.0,,,,20,1690362011.7895012,1690358400, +168279,,,37.4648271111661,0.664816206198753,1968.62204855866,,,,134,1690387211.7391255,1690383600, +168280,,,1.7918604986137725,0.588705702612356,20.8743661707367,,,,135,1690387211.739282,1690383600, +168281,,,,,,,41.819,41.819,137,1690387211.7393303,1690383600, +168282,,,,,,,0.088,41.93799999999823,138,1690387211.7393794,1690383600, +168283,,,5.080634802222223,0.0,675.0,,,,139,1690387211.7394228,1690383600, +168284,,,15.32190670722222,0.0,1080.0,,,,140,1690387211.7394643,1690383600, +167463,,,584.4304749573139,247.92,1521.83,,,,59,1690315211.7428813,1690311600, +167464,,,,,,,3322.7277,3322.6442,44,1690315211.7429392,1690311600, +167465,,,,,,,0.0018,0.0,58,1690315211.7429988,1690311600, +167466,,,121.22233085846668,120.15,122.13,,,,35,1690315211.7430632,1690311600, +167467,,,104.8011870518389,32.04,318.16,,,,36,1690315211.743127,1690311600, +167468,,,,,,,2564.9779,2564.8031,41,1690315211.74319,1690311600, +167469,,,,,,,2.4905,2.4905,40,1690315211.7432742,1690311600, +167470,,,121.22233085266946,120.15,122.13,,,,24,1690315211.7433753,1690311600, +167471,,,689.2316656506667,290.67,1687.86,,,,28,1690315211.7434428,1690311600, +167472,,,5887.370222467208,5887.0289,5887.7056,,,,29,1690315211.7435057,1690311600, +167473,,,,,,,1223.1749,5810.385699999932,57,1690315211.7435677,1690311600, +167474,,,,,,,181.095523619997,2391.89737248,52,1690315211.7436512,1690311600,1689553024.692449 +167475,,,110.0,110.0,110.0,,,,5,1690315211.7437074,1690311600, +167476,,,62.82914961,61.0,65.0,,,,6,1690315211.7437594,1690311600, +167477,,,74.9243622155,74.8,75.0,,,,22,1690315211.7438111,1690311600, +167478,,,62.66413499583333,58.0,67.0,,,,14,1690315211.7438629,1690311600, +167479,,,100.0,100.0,100.0,,,,17,1690315211.7439137,1690311600, +167480,,,74.9249185621111,74.8,75.0,,,,18,1690315211.7439654,1690311600, +167481,,,0.0,0.0,0.0,,,,19,1690315211.744018,1690311600, +167482,,,0.0,0.0,0.0,,,,20,1690315211.7440715,1690311600, +167483,,,257.28293094095704,0.709884909076897,3256.08197671692,,,,134,1690318811.7972152,1690315200, +167484,,,4.248688265603399,0.642890680486065,77.882630833018,,,,135,1690318811.7973323,1690315200, +167485,,,,,,,41.721,41.721,137,1690318811.7973688,1690315200, +167486,,,,,,,0.115,41.8399999999983,138,1690318811.7974002,1690315200, +167487,,,3.7415136127777777,0.0,683.0,,,,139,1690318811.7974308,1690315200, +167488,,,11.79996769277778,0.0,1102.0,,,,140,1690318811.7974606,1690315200, +167489,,,10.685628170833333,0.0,1098.0,,,,141,1690318811.7974906,1690315200, +167490,,,0.0047918344972222,0.0,1.0,,,,142,1690318811.7975194,1690315200, +167491,,,118.19284328305554,116.0,119.0,,,,143,1690318811.7975483,1690315200, +167492,,,0.1005558781013888,0.0,9.368,,,,144,1690318811.797577,1690315200, +167493,,,-58.727146462777775,-63.0,-55.0,,,,145,1690318811.7976053,1690315200, +167494,,,,,,,332.467,332.467,151,1690318811.7976794,1690315200, +167495,,,,,,,2.134,334.61600000000504,152,1690318811.797711,1690315200, +167496,,,93.0205118802778,89.0,127.0,,,,153,1690318811.7977395,1690315200, +167497,,,107.99699150361108,103.0,143.0,,,,154,1690318811.797768,1690315200, +167498,,,54.166912045277776,0.0,110.0,,,,155,1690318811.7977974,1690315200, +167499,,,0.8618123210027777,0.64,1.0,,,,156,1690318811.7978268,1690315200, +167500,,,126.42112682333337,125.0,128.0,,,,146,1690318811.7978554,1690315200, +167501,,,0.8548221710908335,0.812,1.131,,,,55,1690318811.7978842,1690315200, +167502,,,-64.65888932444444,-69.0,-60.0,,,,45,1690318811.797915,1690315200, +167503,,,1227.0211127478249,609.61,3602.28,,,,59,1690318811.797944,1690315200, +167504,,,,,,,3323.9214,3323.8379,44,1690318811.797974,1690315200, +167505,,,,,,,0.0018,0.0,58,1690318811.7980044,1690315200, +167506,,,121.90049337579995,121.06,122.77,,,,35,1690318811.798035,1690315200, +167507,,,625.8989090540277,111.95,3024.14,,,,36,1690318811.7980638,1690315200, +167508,,,,,,,2565.5678,2565.393,41,1690318811.7980933,1690315200, +167509,,,,,,,2.4905,2.4905,40,1690318811.7981231,1690315200, +167510,,,121.90049358987778,121.06,122.77,,,,24,1690318811.798153,1690315200, +167511,,,1852.9120050798915,722.51,6625.82,,,,28,1690318811.7981822,1690315200, +167512,,,5888.289119060621,5887.7056,5889.4892,,,,29,1690318811.7982116,1690315200, +167513,,,,,,,1224.9585,5812.169299999932,57,1690318811.7982397,1690315200, +167514,,,,,,,181.829296659997,2392.63114552,52,1690318811.7982674,1690315200,1689553024.692449 +167515,,,110.0,110.0,110.0,,,,5,1690318811.798297,1690315200, +167516,,,66.54989534944444,65.0,68.0,,,,6,1690318811.7983265,1690315200, +167517,,,75.27040298555555,75.0,75.6,,,,22,1690318811.7983549,1690315200, +167518,,,63.768843342777785,60.0,65.0,,,,14,1690318811.798383,1690315200, +167519,,,100.0,100.0,100.0,,,,17,1690318811.7984116,1690315200, +167520,,,75.27194393938889,75.0,75.6,,,,18,1690318811.7984393,1690315200, +167521,,,0.0,0.0,0.0,,,,19,1690318811.7984684,1690315200, +167522,,,0.0,0.0,0.0,,,,20,1690318811.7984962,1690315200, +167813,,,28.07811952607531,0.724971193601167,1599.66242497684,,,,134,1690347611.80638,1690344000, +167814,,,1.5316400908669907,0.645869222407649,8.10153304257872,,,,135,1690347611.806546,1690344000, +167815,,,,,,,41.762,41.762,137,1690347611.806613,1690344000, +167816,,,,,,,0.03,41.87999999999827,138,1690347611.806746,1690344000, +167817,,,5.395263846666666,0.0,704.0,,,,139,1690347611.8068037,1690344000, +167818,,,19.2897446625,0.0,1759.0,,,,140,1690347611.806858,1690344000, +167819,,,17.80756328638889,0.0,1618.0,,,,141,1690347611.806917,1690344000, +167820,,,0.0058481611222222,0.0,1.0,,,,142,1690347611.8069715,1690344000, +167821,,,119.73494915000002,117.0,121.0,,,,143,1690347611.8070502,1690344000, +167822,,,0.1620410674711111,0.0,14.719,,,,144,1690347611.8071058,1690344000, +167823,,,-60.64896018555556,-66.0,-58.0,,,,145,1690347611.8071697,1690344000, +167824,,,,,,,333.223,333.223,151,1690347611.807249,1690344000, +167825,,,,,,,0.562,335.37300000000374,152,1690347611.8073237,1690344000, +167826,,,93.34177565222222,78.0,131.0,,,,153,1690347611.8073857,1690344000, +167827,,,108.0040837625,102.0,142.0,,,,154,1690347611.8074403,1690344000, +167828,,,53.65443276277778,0.0,108.0,,,,155,1690347611.8074918,1690344000, +167829,,,0.8647404449611109,0.65,1.0,,,,156,1690347611.8075426,1690344000, +167830,,,128.26260173083332,126.0,129.0,,,,146,1690347611.807594,1690344000, +167831,,,0.8427561444377775,0.803,1.104,,,,55,1690347611.807725,1690344000, +167832,,,-67.41040886194446,-71.0,-65.0,,,,45,1690347611.8077805,1690344000, +167833,,,655.5219159765805,191.35,3377.7,,,,59,1690347611.8078306,1690344000, +167834,,,,,,,3334.9668,3334.8833,44,1690347611.8078818,1690344000, +167835,,,,,,,0.0018,0.0,58,1690347611.8079398,1690344000, +167836,,,123.50251625088887,122.14,125.38,,,,35,1690347611.8079896,1690344000, +167837,,,390.1950710982305,115.85,2572.18,,,,36,1690347611.808088,1690344000, +167838,,,,,,,2573.1316,2572.9568000000004,41,1690347611.8081467,1690344000, +167839,,,,,,,2.4905,2.4905,40,1690347611.8082004,1690344000, +167840,,,123.5025164169889,122.14,125.38,,,,24,1690347611.808251,1690344000, +167841,,,1045.7174043533305,308.01,5864.78,,,,28,1690347611.808288,1690344000, +167842,,,5907.47285439838,5907.0473,5908.0984,,,,29,1690347611.8083231,1690344000, +167579,,,-59.591713426944445,-63.0,-57.0,,,,145,1690326011.8008316,1690322400, +167580,,,,,,,332.661,332.661,151,1690326011.8008687,1690322400, +167581,,,,,,,2.329,334.81100000000475,152,1690326011.8009057,1690322400, +167582,,,99.56828833166668,89.0,134.0,,,,153,1690326011.8009484,1690322400, +167583,,,115.00981414,104.0,150.0,,,,154,1690326011.800986,1690322400, +167584,,,56.52482430361112,0.0,111.0,,,,155,1690326011.801023,1690322400, +167585,,,0.8646287737000001,0.64,1.0,,,,156,1690326011.8010583,1690322400, +167586,,,125.3350491786111,124.0,127.0,,,,146,1690326011.8010936,1690322400, +167587,,,0.9180989718080556,0.817,1.197,,,,55,1690326011.8011298,1690322400, +167588,,,-67.29770553166667,-72.0,-64.0,,,,45,1690326011.8011734,1690322400, +167589,,,1212.4655170049862,478.74,2289.83,,,,59,1690326011.8012154,1690322400, +167590,,,,,,,3327.6697,3327.5862,44,1690326011.8012493,1690322400, +167591,,,,,,,0.0018,0.0,58,1690326011.8012908,1690322400, +167592,,,120.93183585355558,120.11,122.56,,,,35,1690326011.801325,1690322400, +167593,,,806.4019927259222,33.57,1180.34,,,,36,1690326011.8013651,1690322400, +167594,,,,,,,2568.2816,2568.1068,41,1690326011.8013997,1690322400, +167595,,,,,,,2.4905,2.4905,40,1690326011.8014336,1690322400, +167596,,,120.93183560999164,120.11,122.56,,,,24,1690326011.8014667,1690322400, +167597,,,2018.8685217822776,514.9,3412.45,,,,28,1690326011.8015058,1690322400, +167598,,,5895.148201325949,5893.8926,5895.9513,,,,29,1690326011.80154,1690322400, +167599,,,,,,,1231.4206,5818.631399999933,57,1690326011.8015735,1690322400, +167600,,,,,,,184.487804599996,2395.289653459998,52,1690326011.801614,1690322400,1689553024.692449 +167601,,,110.0,110.0,110.0,,,,5,1690326011.80168,1690322400, +167602,,,73.88628828388887,72.0,76.0,,,,6,1690326011.8017144,1690322400, +167603,,,73.47980838822222,72.7,74.5,,,,22,1690326011.8017488,1690322400, +167604,,,54.695065684722216,53.0,55.0,,,,14,1690326011.8017824,1690322400, +167605,,,100.0,100.0,100.0,,,,17,1690326011.8018155,1690322400, +167606,,,73.47469835699998,72.7,74.5,,,,18,1690326011.8018491,1690322400, +167607,,,0.0,0.0,0.0,,,,19,1690326011.8018825,1690322400, +167608,,,0.0,0.0,0.0,,,,20,1690326011.8019245,1690322400, +168013,,,21.39518802095203,0.729786080645702,1878.74524444984,,,,134,1690365611.742708,1690362000, +168014,,,1.51131744161777,0.650716970074829,7.74330568808056,,,,135,1690365611.7428205,1690362000, +168015,,,,,,,41.788,41.788,137,1690365611.7428565,1690362000, +168016,,,,,,,0.057,41.906999999998256,138,1690365611.7429123,1690362000, +168017,,,5.608833933888889,0.0,707.0,,,,139,1690365611.742946,1690362000, +168018,,,19.121904432222223,0.0,1148.0,,,,140,1690365611.7429783,1690362000, +168019,,,17.522157213333333,0.0,1142.0,,,,141,1690365611.7430086,1690362000, +168020,,,0.0051097465805555,0.0,0.63,,,,142,1690365611.7430398,1690362000, +168021,,,120.16607060305556,118.0,121.0,,,,143,1690365611.7430756,1690362000, +168022,,,0.1608346537202777,0.0,9.601,,,,144,1690365611.743107,1690362000, +168023,,,-60.95606668833333,-65.0,-57.0,,,,145,1690365611.743138,1690362000, +168024,,,,,,,333.692,333.692,151,1690365611.7431695,1690362000, +168025,,,,,,,1.031,335.84200000000294,152,1690365611.7431996,1690362000, +168026,,,93.218546205,89.0,126.0,,,,153,1690365611.7432292,1690362000, +168027,,,107.43430940305554,103.0,138.0,,,,154,1690365611.7432609,1690362000, +168028,,,52.660539845555576,0.0,101.0,,,,155,1690365611.7432911,1690362000, +168029,,,0.8680353345305555,0.67,1.0,,,,156,1690365611.7433214,1690362000, +168030,,,128.98279548638888,127.0,129.0,,,,146,1690365611.7433522,1690362000, +168031,,,0.8343872140394444,0.799,1.069,,,,55,1690365611.7433827,1690362000, +168032,,,-67.62301421111111,-70.0,-65.0,,,,45,1690365611.7434132,1690362000, +168033,,,250.1845570176139,169.72,1628.67,,,,59,1690365611.743445,1690362000, +168034,,,,,,,3337.1891,3337.1056,44,1690365611.7434866,1690362000, +168035,,,,,,,0.0018,0.0,58,1690365611.7435195,1690362000, +168036,,,123.94915717495556,123.56,124.6,,,,35,1690365611.743552,1690362000, +168037,,,108.87345638611946,30.02,464.9,,,,36,1690365611.743584,1690362000, +168038,,,,,,,2573.9367,2573.7619000000004,41,1690365611.743641,1690362000, +168039,,,,,,,2.4905,2.4905,40,1690365611.743676,1690362000, +168040,,,123.94915727847778,123.56,124.6,,,,24,1690365611.743707,1690362000, +168041,,,359.05773363504176,200.43,1770.36,,,,28,1690365611.7437367,1690362000, +168042,,,5910.966461682874,5910.7708,5911.1258,,,,29,1690365611.7437663,1690362000, +168043,,,,,,,1246.5951,5833.805899999936,57,1690365611.743796,1690362000, +168044,,,,,,,190.730593899996,2401.532442759996,52,1690365611.743826,1690362000,1689553024.692449 +168045,,,95.0,95.0,95.0,,,,5,1690365611.743876,1690362000, +168046,,,21.985524654722223,20.0,24.0,,,,6,1690365611.743908,1690362000, +168047,,,72.38900508933334,72.3,72.5,,,,22,1690365611.7439396,1690362000, +168048,,,62.0,62.0,62.0,,,,14,1690365611.7439704,1690362000, +168049,,,100.0,100.0,100.0,,,,17,1690365611.7440004,1690362000, +168050,,,72.69331258494447,72.5,72.7,,,,18,1690365611.7440312,1690362000, +168051,,,0.0,0.0,0.0,,,,19,1690365611.7440605,1690362000, +168052,,,0.0,0.0,0.0,,,,20,1690365611.7440915,1690362000, +168053,,,107.98975449548162,0.733998492237667,1862.63968509131,,,,134,1690369211.6990604,1690365600, +168054,,,4.575063334576016,0.541237385966928,55.6799353382585,,,,135,1690369211.6991897,1690365600, +168055,,,,,,,41.794,41.794,137,1690369211.6992347,1690365600, +168056,,,,,,,0.062,41.91199999999825,138,1690369211.6992714,1690365600, +168057,,,4.994361638888889,0.0,697.0,,,,139,1690369211.6993065,1690365600, +168058,,,16.99691797527778,0.0,1155.0,,,,140,1690369211.6993406,1690365600, +168059,,,15.454447985277776,0.0,1134.0,,,,141,1690369211.6993833,1690365600, +168060,,,0.0050338255583333,0.0,1.0,,,,142,1690369211.6994195,1690365600, +168061,,,119.54159407805558,116.0,121.0,,,,143,1690369211.699453,1690365600, +168062,,,0.143759620296111,0.0,9.702,,,,144,1690369211.6994865,1690365600, +168063,,,-59.070777286388896,-64.0,-56.0,,,,145,1690369211.6995332,1690365600, +168064,,,,,,,333.788,333.788,151,1690369211.6995687,1690365600, +168065,,,,,,,1.126,335.9370000000028,152,1690369211.699602,1690365600, +168066,,,94.9263205722222,89.0,132.0,,,,153,1690369211.6996694,1690365600, +168067,,,109.91256411166664,103.0,148.0,,,,154,1690369211.6997097,1690365600, +168068,,,54.3199535986111,0.0,108.0,,,,155,1690369211.699744,1690365600, +168069,,,0.864357761586111,0.64,1.0,,,,156,1690369211.6997776,1690365600, +168070,,,127.84515448944444,126.0,129.0,,,,146,1690369211.6998112,1690365600, +168071,,,0.8601001920013888,0.8,1.167,,,,55,1690369211.6998527,1690365600, +168072,,,-62.51444852694445,-69.0,-58.0,,,,45,1690369211.699886,1690365600, +167635,,,,,,,2.4905,2.4905,40,1690329612.3671951,1690326000, +167636,,,121.49091275490557,120.26,122.83,,,,24,1690329612.3672345,1690326000, +167637,,,3651.680521331514,598.3,6687.0,,,,28,1690329612.3672724,1690326000, +167638,,,5897.456039639746,5895.9513,5899.6093,,,,29,1690329612.3673103,1690326000, +167639,,,,,,,1235.0786,5822.289399999933,57,1690329612.3673484,1690326000, +167640,,,,,,,185.992705799996,2396.7945546599985,52,1690329612.367386,1690326000,1689553024.692449 +167641,,,110.0,110.0,110.0,,,,5,1690329612.367416,1690326000, +167642,,,77.57403386388889,76.0,79.0,,,,6,1690329612.3674462,1690326000, +167643,,,9.9,9.9,9.9,,,,7,1690329612.3674765,1690326000, +167644,,,,,,,1.024828,11.439162000000014,8,1690329612.3675084,1690326000, +167645,,,119.8,119.8,119.8,,,,11,1690329612.3675394,1690326000, +167646,,,0.088,0.088,0.088,,,,12,1690329612.36757,1690326000, +167647,,,71.14734723741667,70.3,72.7,,,,22,1690329612.3676004,1690326000, +167648,,,62.28405373194445,55.0,68.0,,,,14,1690329612.3676622,1690326000, +167649,,,100.0,100.0,100.0,,,,17,1690329612.3676937,1690326000, +167650,,,72.7295790888889,72.7,72.9,,,,18,1690329612.3677237,1690326000, +167651,,,0.0,0.0,0.0,,,,19,1690329612.3677554,1690326000, +167652,,,0.0,0.0,0.0,,,,20,1690329612.3677862,1690326000, +167653,,,39.40162624410643,0.850477302940918,2064.4906417963,,,,134,1690333212.2991695,1690329600, +167654,,,3.0732347207700124,0.762454236755806,73.9528741804328,,,,135,1690333212.2993498,1690329600, +167655,,,,,,,41.74,41.74,137,1690333212.2995028,1690329600, +167656,,,,,,,0.009,41.85899999999828,138,1690333212.2995832,1690329600, +167657,,,6.108339179444445,0.0,941.0,,,,139,1690333212.2996824,1690329600, +167658,,,20.508468836666665,0.0,1753.0,,,,140,1690333212.299746,1690329600, +167659,,,18.813782439722225,0.0,1588.0,,,,141,1690333212.2998073,1690329600, +167660,,,0.0053269193305555,0.0,0.64,,,,142,1690333212.299866,1690329600, +167661,,,118.38898267361112,116.0,119.0,,,,143,1690333212.2999256,1690329600, +167662,,,0.1749180650275,0.0,14.797,,,,144,1690333212.2999845,1690329600, +167663,,,-60.822826832777785,-64.0,-58.0,,,,145,1690333212.3000417,1690329600, +167664,,,,,,,332.85,332.85,151,1690333212.3001428,1690329600, +167665,,,,,,,0.188,334.9990000000044,152,1690333212.300204,1690329600, +167666,,,94.05823565333334,89.0,133.0,,,,153,1690333212.300262,1690329600, +167667,,,108.77853992,103.0,149.0,,,,154,1690333212.3003185,1690329600, +167668,,,53.72780549555555,0.0,108.0,,,,155,1690333212.3003757,1690329600, +167669,,,0.8653319381694443,0.63,1.0,,,,156,1690333212.300432,1690329600, +167670,,,126.57698536361112,125.0,127.0,,,,146,1690333212.3004882,1690329600, +167671,,,0.8597180010769443,0.81,1.174,,,,55,1690333212.3005447,1690329600, +167672,,,-69.10003388888889,-72.0,-64.0,,,,45,1690333212.3006012,1690329600, +167673,,,1665.9798842210414,556.17,3686.65,,,,59,1690333212.3006868,1690329600, +167674,,,,,,,3331.3012,3331.2177,44,1690333212.300737,1690329600, +167675,,,,,,,0.0018,0.0,58,1690333212.3007865,1690329600, +167676,,,121.88295315489722,120.78,122.83,,,,35,1690333212.300834,1690329600, +167677,,,1385.9989804604722,160.58,2897.47,,,,36,1690333212.300882,1690329600, +167678,,,,,,,2571.2904,2571.1156,41,1690333212.3009312,1690329600, +167679,,,,,,,2.4905,2.4905,40,1690333212.3010375,1690329600, +167680,,,121.882952409975,120.78,122.83,,,,24,1690333212.3010874,1690329600, +167681,,,3051.973789161009,717.52,6531.63,,,,28,1690333212.301136,1690329600, +167682,,,5900.572893656113,5899.6093,5902.5916,,,,29,1690333212.3011837,1690329600, +167683,,,,,,,1238.0609,5825.271699999934,57,1690333212.301231,1690329600, +167684,,,,,,,187.219624019996,2398.0214728799983,52,1690333212.30128,1690329600,1689553024.692449 +167685,,,110.0,110.0,110.0,,,,5,1690333212.3013325,1690329600, +167686,,,81.35956122500001,79.0,83.0,,,,6,1690333212.301381,1690329600, +167687,,,71.82337229236113,71.1,72.5,,,,22,1690333212.30143,1690329600, +167688,,,66.06684452166665,63.0,68.0,,,,14,1690333212.3014777,1690329600, +167689,,,100.0,100.0,100.0,,,,17,1690333212.3015256,1690329600, +167690,,,73.00443492508334,72.9,73.2,,,,18,1690333212.3015735,1690329600, +167691,,,0.0,0.0,0.0,,,,19,1690333212.301646,1690329600, +167692,,,0.0,0.0,0.0,,,,20,1690333212.3016975,1690329600, +167773,,,27.333866945526054,0.702897346285871,853.386672995922,,,,134,1690344011.8434238,1690340400, +167774,,,2.242535892159852,0.657031447109434,17.3556097641096,,,,135,1690344011.8435524,1690340400, +167775,,,,,,,41.756,41.756,137,1690344011.8435998,1690340400, +167776,,,,,,,0.025,41.87499999999827,138,1690344011.8436916,1690340400, +167777,,,4.998384429722222,0.0,705.0,,,,139,1690344011.8437543,1690340400, +167778,,,17.888555914166666,0.0,1154.0,,,,140,1690344011.8437972,1690340400, +167779,,,16.40211634611111,0.0,1152.0,,,,141,1690344011.8438425,1690340400, +167780,,,0.0058053380472222,0.0,1.0,,,,142,1690344011.8438864,1690340400, +167781,,,120.04753394166666,118.0,121.0,,,,143,1690344011.8439295,1690340400, +167782,,,0.1506591120497222,0.0,9.626,,,,144,1690344011.8439732,1690340400, +167783,,,-60.58215413444445,-66.0,-57.0,,,,145,1690344011.8440142,1690340400, +167784,,,,,,,333.13,333.13,151,1690344011.8440564,1690340400, +167785,,,,,,,0.468,335.2790000000039,152,1690344011.8440986,1690340400, +167786,,,93.37206003916668,89.0,126.0,,,,153,1690344011.844138,1690340400, +167787,,,108.24438723611114,103.0,140.0,,,,154,1690344011.8441792,1690340400, +167788,,,53.97608728305557,0.0,107.0,,,,155,1690344011.8442194,1690340400, +167789,,,0.8629407635999998,0.65,1.0,,,,156,1690344011.8442588,1690340400, +167790,,,128.5202075372222,126.0,130.0,,,,146,1690344011.8443,1690340400, +167791,,,0.8423841285216666,0.802,1.081,,,,55,1690344011.84434,1690340400, +167792,,,-67.59144901305557,-72.0,-65.0,,,,45,1690344011.84438,1690340400, +167793,,,1198.866418224578,196.19,4003.3,,,,59,1690344011.8444223,1690340400, +167794,,,,,,,3334.3074,3334.2239,44,1690344011.8444624,1690340400, +167795,,,,,,,0.0018,0.0,58,1690344011.8445046,1690340400, +167796,,,124.34196446347778,123.19,125.38,,,,35,1690344011.8445463,1690340400, +167797,,,532.2068245684777,121.27,3583.82,,,,36,1690344011.8445852,1690340400, +167798,,,,,,,2572.7399,2572.5651000000003,41,1690344011.8446522,1690340400, +167799,,,,,,,2.4905,2.4905,40,1690344011.8446932,1690340400, +167800,,,124.34196429230832,123.19,125.38,,,,24,1690344011.8447351,1690340400, +167801,,,1731.0730211264947,320.74,7587.12,,,,28,1690344011.8447764,1690340400, +167802,,,5906.235660526119,5905.3077,5907.0473,,,,29,1690344011.8448174,1690340400, +167803,,,,,,,1242.5166,5829.727399999933,57,1690344011.8448596,1690340400, +167804,,,,,,,189.052698999996,2399.8545478599985,52,1690344011.8448994,1690340400,1689553024.692449 +167719,,,,,,,2.4905,2.4905,40,1690336811.8811083,1690333200, +167720,,,122.88271506369443,120.89,123.65,,,,24,1690336811.881141,1690333200, +167721,,,1618.3411195755943,547.24,9483.25,,,,28,1690336811.881174,1690333200, +167722,,,5903.425652702134,5902.5916,5904.2576,,,,29,1690336811.881207,1690333200, +167723,,,,,,,1239.7269,5826.937699999933,57,1690336811.8812404,1690333200, +167724,,,,,,,187.905016419996,2398.706865279998,52,1690336811.881273,1690333200,1689553024.692449 +167725,,,110.0,110.0,110.0,,,,5,1690336811.8813171,1690333200, +167726,,,85.23374194638889,83.0,87.0,,,,6,1690336811.8813784,1690333200, +167727,,,73.10616176319444,72.5,73.6,,,,22,1690336811.881416,1690333200, +167728,,,62.81091403611111,60.0,68.0,,,,14,1690336811.88145,1690333200, +167729,,,100.0,100.0,100.0,,,,17,1690336811.8814852,1690333200, +167730,,,73.23055464922224,73.2,73.4,,,,18,1690336811.8815198,1690333200, +167731,,,0.0,0.0,0.0,,,,19,1690336811.8815532,1690333200, +167732,,,0.0,0.0,0.0,,,,20,1690336811.881587,1690333200, +167733,,,199.32128174960056,1.46654710997982,1650.17626382437,,,,134,1690340411.7980835,1690336800, +167734,,,8.288051338916437,1.55479449006895,83.5839087720778,,,,135,1690340411.7982402,1690336800, +167735,,,,,,,41.751,41.751,137,1690340411.798308,1690336800, +167736,,,,,,,0.02,41.86999999999828,138,1690340411.798359,1690336800, +167737,,,5.769207916388889,0.0,699.0,,,,139,1690340411.7984068,1690336800, +167738,,,19.66392194388889,0.0,1297.0,,,,140,1690340411.7984574,1690336800, +167739,,,17.99300874722222,0.0,1125.0,,,,141,1690340411.7985032,1690336800, +167740,,,0.0051549780055555,0.0,0.64,,,,142,1690340411.7985487,1690336800, +167741,,,119.65763556055556,117.0,120.0,,,,143,1690340411.7985928,1690336800, +167742,,,0.1667647031344444,0.0,11.003,,,,144,1690340411.798669,1690336800, +167743,,,-60.46997367638887,-66.0,-57.0,,,,145,1690340411.7987163,1690336800, +167744,,,,,,,333.036,333.036,151,1690340411.7987626,1690336800, +167745,,,,,,,0.375,335.18600000000407,152,1690340411.798808,1690336800, +167746,,,93.4545101402778,20.0,125.0,,,,153,1690340411.7988524,1690336800, +167747,,,108.21318100027776,20.0,143.0,,,,154,1690340411.7988966,1690336800, +167748,,,53.72084232805557,0.0,98.0,,,,155,1690340411.7989404,1690336800, +167749,,,0.8641034415777776,0.68,1.0,,,,156,1690340411.7989843,1690336800, +167750,,,127.98393054416668,24.0,130.0,,,,146,1690340411.7990277,1690336800, +167751,,,0.8457204854961113,0.727,1.115,,,,55,1690340411.7990716,1690336800, +167752,,,-69.22170005361112,-76.0,-63.0,,,,45,1690340411.7991157,1690336800, +167753,,,725.2919495756777,429.92,3412.01,,,,59,1690340411.7991612,1690336800, +167754,,,,,,,3333.1016,3333.0181,44,1690340411.7992058,1690336800, +167755,,,,,,,0.0018,0.0,58,1690340411.799254,1690336800, +167756,,,123.48756914016668,122.6,124.17,,,,35,1690340411.7992983,1690336800, +167757,,,291.37929491054444,34.74,1113.56,,,,36,1690340411.7993438,1690336800, +167758,,,,,,,2572.2061,2572.0313,41,1690340411.7993882,1690336800, +167759,,,,,,,2.4905,2.4905,40,1690340411.7994611,1690336800, +167760,,,123.48756908392778,122.6,124.17,,,,24,1690340411.7995083,1690336800, +167761,,,1016.6718418368444,591.35,4492.13,,,,28,1690340411.7995534,1690336800, +167762,,,5904.841742818026,5904.2576,5905.3077,,,,29,1690340411.7995963,1690336800, +167763,,,,,,,1240.777,5827.987799999933,57,1690340411.7996674,1690336800, +167764,,,,,,,188.337027559996,2399.1388764199983,52,1690340411.799711,1690336800,1689553024.692449 +167765,,,110.0,110.0,110.0,,,,5,1690340411.799754,1690336800, +167766,,,89.14290096500001,87.0,91.0,,,,6,1690340411.7997966,1690336800, +167767,,,73.07508733866668,72.7,73.6,,,,22,1690340411.7998335,1690336800, +167768,,,58.744242317777775,57.0,60.0,,,,14,1690340411.7998688,1690336800, +167769,,,100.0,100.0,100.0,,,,17,1690340411.7999046,1690336800, +167770,,,73.02265108761111,73.0,73.2,,,,18,1690340411.7999406,1690336800, +167771,,,0.0,0.0,0.0,,,,19,1690340411.7999756,1690336800, +167772,,,0.0,0.0,0.0,,,,20,1690340411.8000102,1690336800, +167853,,,3.3698353142369832,0.724971193601167,150.090276998148,,,,134,1690351211.9292204,1690347600, +167854,,,1.4555915274783222,0.643280676168377,12.3007907706307,,,,135,1690351211.9293947,1690347600, +167855,,,,,,,41.767,41.767,137,1690351211.9294577,1690347600, +167856,,,,,,,0.035,41.88499999999826,138,1690351211.9295118,1690347600, +167857,,,5.0556677225,0.0,693.0,,,,139,1690351211.9295688,1690347600, +167858,,,16.73148837138889,0.0,1680.0,,,,140,1690351211.9296894,1690347600, +167859,,,15.320612017777778,0.0,1532.0,,,,141,1690351211.9297445,1690347600, +167860,,,0.0061712444027777,0.0,1.0,,,,142,1690351211.929807,1690347600, +167861,,,119.46445610805556,118.0,120.0,,,,143,1690351211.9298658,1690347600, +167862,,,0.1412340558397222,0.0,14.285,,,,144,1690351211.92992,1690347600, +167863,,,-60.86057242750001,-66.0,-58.0,,,,145,1690351211.9300025,1690347600, +167864,,,,,,,333.317,333.317,151,1690351211.930055,1690347600, +167865,,,,,,,0.655,335.4660000000036,152,1690351211.9300995,1690347600, +167866,,,93.3632639147222,89.0,134.0,,,,153,1690351211.930143,1690347600, +167867,,,107.508079535,102.0,154.0,,,,154,1690351211.9301918,1690347600, +167868,,,52.46257600055555,0.0,104.0,,,,155,1690351211.9302344,1690347600, +167869,,,0.8688949666555557,0.65,1.0,,,,156,1690351211.9302769,1690347600, +167870,,,127.94147182805555,126.0,129.0,,,,146,1690351211.9303195,1690347600, +167871,,,0.8410676590775,0.799,1.201,,,,55,1690351211.930361,1690347600, +167872,,,-67.74159074944446,-70.0,-66.0,,,,45,1690351211.9304104,1690347600, +167873,,,922.1887867354249,179.06,9370.91,,,,59,1690351211.930455,1690347600, +167874,,,,,,,3335.8402,3335.7567,44,1690351211.930506,1690347600, +167875,,,,,,,0.0018,0.0,58,1690351211.9305575,1690347600, +167876,,,123.51940415983056,120.06,124.41,,,,35,1690351211.9306018,1690347600, +167877,,,287.78677686265274,34.21,8414.42,,,,36,1690351211.9306788,1690347600, +167878,,,,,,,2573.3856,2573.2108000000003,41,1690351211.9307225,1690347600, +167879,,,,,,,2.4905,2.4905,40,1690351211.9307735,1690347600, +167880,,,123.51940421191388,120.06,124.41,,,,24,1690351211.930817,1690347600, +167881,,,1209.9760938308748,228.73,17785.33,,,,28,1690351211.9308598,1690347600, +167882,,,5908.455341972935,5908.0984,5909.2258,,,,29,1690351211.9309022,1690347600, +167883,,,,,,,1244.6951,5831.905899999934,57,1690351211.9309509,1690347600, +167884,,,,,,,189.948933899996,2400.7507827599984,52,1690351211.9310195,1690347600,1689553024.692449 +167885,,,95.0,95.0,95.0,,,,5,1690351211.9310746,1690347600, +167886,,,5.95786334861111,4.0,8.0,,,,6,1690351211.931117,1690347600, +167887,,,72.8798920291389,72.7,73.0,,,,22,1690351211.9311793,1690347600, +167888,,,62.0,62.0,62.0,,,,14,1690351211.9312384,1690347600, +167805,,,110.0,110.0,110.0,,,,5,1690344011.8449397,1690340400, +167806,,,93.0556583575,91.0,95.0,,,,6,1690344011.8449814,1690340400, +167807,,,72.94682999950003,72.5,73.6,,,,22,1690344011.8450224,1690340400, +167808,,,57.70587992194445,55.0,60.0,,,,14,1690344011.8450646,1690340400, +167809,,,100.0,100.0,100.0,,,,17,1690344011.8451054,1690340400, +167810,,,72.92439925088888,72.7,73.0,,,,18,1690344011.8451452,1690340400, +167811,,,0.0,0.0,0.0,,,,19,1690344011.8451862,1690340400, +167812,,,0.0,0.0,0.0,,,,20,1690344011.8452263,1690340400, +168535,,,85.12381436763918,0.743246979819283,1986.45393224491,,,,134,1690408811.8039706,1690405200, +168536,,,2.590785919786289,0.647158131946394,16.900404267355,,,,135,1690408811.8041446,1690405200, +168537,,,,,,,41.846,41.846,137,1690408811.8041964,1690405200, +168538,,,,,,,0.114,41.96399999999821,138,1690408811.8042412,1690405200, +168539,,,3.412705816666667,0.0,639.0,,,,139,1690408811.804283,1690405200, +168540,,,12.640495383888888,0.0,1341.0,,,,140,1690408811.8043249,1690405200, +168541,,,11.708310348888888,0.0,1182.0,,,,141,1690408811.8043666,1690405200, +168542,,,0.003629725625,0.0,1.0,,,,142,1690408811.8044086,1690405200, +168543,,,114.14715810805556,112.0,115.0,,,,143,1690408811.8044508,1690405200, +168544,,,0.1109450716397222,0.0,11.719,,,,144,1690408811.804494,1690405200, +168545,,,-60.39471884277777,-69.0,-57.0,,,,145,1690408811.804537,1690405200, +168546,,,,,,,334.828,334.828,151,1690408811.8045812,1690405200, +168547,,,,,,,2.167,336.9780000000011,152,1690408811.8046565,1690405200, +168548,,,93.23517472305556,89.0,131.0,,,,153,1690408811.8047009,1690405200, +168549,,,108.89831509805556,104.0,144.0,,,,154,1690408811.804744,1690405200, +168550,,,55.44554326833333,0.0,109.0,,,,155,1690408811.804786,1690405200, +168551,,,0.8566940309888889,0.65,1.0,,,,156,1690408811.8048267,1690405200, +168552,,,122.10106127777776,120.0,123.0,,,,146,1690408811.804869,1690405200, +168553,,,0.8920382880877776,0.852,1.169,,,,55,1690408811.8049104,1690405200, +168554,,,-59.5323194686111,-63.0,-57.0,,,,45,1690408811.804952,1690405200, +168555,,,3014.497348051511,1716.8,7309.65,,,,59,1690408811.8049934,1690405200, +168556,,,,,,,3357.336,3357.2525,44,1690408811.8050368,1690405200, +168557,,,,,,,0.0018,0.0,58,1690408811.8050802,1690405200, +168558,,,118.28713289088888,116.58,119.51,,,,35,1690408811.805122,1690405200, +168559,,,2290.518562473519,1279.19,6554.26,,,,36,1690408811.805164,1690405200, +168560,,,,,,,2588.3274,2588.1526000000003,41,1690408811.8052058,1690405200, +168561,,,,,,,2.4905,2.4905,40,1690408811.805248,1690405200, +168562,,,118.28713269522778,116.58,119.51,,,,24,1690408811.80529,1690405200, +168563,,,5305.020027490496,2999.32,13863.91,,,,28,1690408811.8053324,1690405200, +168564,,,5943.437037814627,5940.3298,5945.6634,,,,29,1690408811.8053744,1690405200, +168565,,,,,,,1281.0429,5868.25369999993,57,1690408811.8054152,1690405200, +168566,,,,,,,204.902418819996,2415.704267679997,52,1690408811.8054562,1690405200,1689553024.692449 +168567,,,95.0,95.0,95.0,,,,5,1690408811.8054976,1690405200, +168568,,,66.3114734738889,65.0,68.0,,,,6,1690408811.805539,1690405200, +168569,,,75.537596037,75.4,75.7,,,,22,1690408811.8055797,1690405200, +168570,,,60.74041206694444,60.0,62.0,,,,14,1690408811.805647,1690405200, +168571,,,100.0,100.0,100.0,,,,17,1690408811.8056924,1690405200, +168572,,,75.53868932327778,75.4,75.7,,,,18,1690408811.8057342,1690405200, +168573,,,0.0,0.0,0.0,,,,19,1690408811.8057766,1690405200, +168574,,,0.0,0.0,0.0,,,,20,1690408811.805819,1690405200, +168695,,,777.6193286909637,668.25882995562,3763.23772389031,,,,134,1690423211.8176744,1690419600, +168696,,,15.720157071710508,11.9425105415524,41.6542677166122,,,,135,1690423211.8178265,1690419600, +168697,,,,,,,41.861,41.861,137,1690423211.8178778,1690419600, +168698,,,,,,,0.011,41.978999999998194,138,1690423211.8179257,1690419600, +168699,,,3.9793367102777775,0.0,675.0,,,,139,1690423211.8179705,1690419600, +168700,,,13.753612277222222,0.0,1079.0,,,,140,1690423211.818015,1690419600, +168701,,,12.597032003333334,0.0,1073.0,,,,141,1690423211.8180585,1690419600, +168702,,,0.0043234755916666,0.0,1.0,,,,142,1690423211.8181007,1690419600, +168703,,,116.99863743166668,114.0,119.0,,,,143,1690423211.8181436,1690419600, +168704,,,0.1191216024827777,0.0,9.29,,,,144,1690423211.8181868,1690419600, +168705,,,-59.23517025194445,-62.0,-56.0,,,,145,1690423211.8182287,1690419600, +168706,,,,,,,335.206,335.206,151,1690423211.8182745,1690419600, +168707,,,,,,,0.284,337.35500000000053,152,1690423211.818318,1690419600, +168708,,,93.33706398444446,89.0,126.0,,,,153,1690423211.81836,1690419600, +168709,,,108.38132759555556,103.0,142.0,,,,154,1690423211.8184028,1690419600, +168710,,,54.224051842777776,0.0,103.0,,,,155,1690423211.8184752,1690419600, +168711,,,0.8617275717194445,0.67,1.0,,,,156,1690423211.8185332,1690419600, +168712,,,125.17030318638888,121.0,127.0,,,,146,1690423211.818575,1690419600, +168713,,,0.8663958875872222,0.816,1.128,,,,55,1690423211.818654,1690419600, +168714,,,-61.14903795083334,-65.0,-58.0,,,,45,1690423211.8186998,1690419600, +168715,,,1274.0585477312666,596.89,6413.61,,,,59,1690423211.8187425,1690419600, +168716,,,,,,,3366.2462,3366.1627,44,1690423211.8187876,1690419600, +168717,,,,,,,0.0018,0.0,58,1690423211.8188305,1690419600, +168718,,,120.8075520114278,117.2,122.59,,,,35,1690423211.8188727,1690419600, +168719,,,708.2902010054835,52.12,5866.06,,,,36,1690423211.8189144,1690419600, +168720,,,,,,,2595.3572,2595.1824,41,1690423211.8189566,1690419600, +168721,,,,,,,2.4905,2.4905,40,1690423211.8189986,1690419600, +168722,,,120.80755199059722,117.2,122.59,,,,24,1690423211.8190415,1690419600, +168723,,,1982.34603233035,649.04,12279.67,,,,28,1690423211.8191128,1690419600, +168724,,,5960.645904724862,5959.664,5961.6034,,,,29,1690423211.8191693,1690419600, +168725,,,,,,,1296.8974,5884.10819999993,57,1690423211.8192153,1690419600, +168726,,,,,,,211.424960119996,2422.2268089799973,52,1690423211.8192582,1690419600,1689553024.692449 +168727,,,95.0,95.0,95.0,,,,5,1690423211.819299,1690419600, +168728,,,78.80753143055556,77.0,80.0,,,,6,1690423211.8193407,1690419600, +168729,,,73.23096632336112,72.7,73.6,,,,22,1690423211.8193834,1690419600, +168730,,,60.550583692500005,58.0,64.0,,,,14,1690423211.8194234,1690419600, +168731,,,100.0,100.0,100.0,,,,17,1690423211.8194797,1690419600, +168732,,,74.33562692288889,74.1,74.5,,,,18,1690423211.8195512,1690419600, +168733,,,0.0,0.0,0.0,,,,19,1690423211.819595,1690419600, +168734,,,0.0,0.0,0.0,,,,20,1690423211.8196654,1690419600, +168775,,,178.51851812043526,0.695437075293023,1487.84889606925,,,,134,1690430412.00581,1690426800, +168776,,,3.476690313716704,0.615942102957926,31.7868966396397,,,,135,1690430412.0059364,1690426800, +167843,,,,,,,1243.5677,5830.778499999935,57,1690347611.808356,1690344000, +167844,,,,,,,189.485121539996,2400.286970399998,52,1690347611.8083897,1690344000,1689553024.692449 +167845,,,95.092693925,95.0,110.0,,,,5,1690347611.8084316,1690344000, +167846,,,2.5726742111111114,0.0,95.0,,,,6,1690347611.8084655,1690344000, +167847,,,72.73499350708333,72.3,73.0,,,,22,1690347611.8085475,1690344000, +167848,,,61.21809357305556,58.0,62.0,,,,14,1690347611.8086283,1690344000, +167849,,,100.0,100.0,100.0,,,,17,1690347611.8087504,1690344000, +167850,,,72.80850637533335,72.7,72.9,,,,18,1690347611.8087904,1690344000, +167851,,,0.0,0.0,0.0,,,,19,1690347611.80883,1690344000, +167852,,,0.0,0.0,0.0,,,,20,1690347611.8088667,1690344000, +167933,,,29.192167513035216,0.728190808084448,2104.81039229286,,,,134,1690358411.820944,1690354800, +167934,,,1.5232253835131189,0.633692018818952,11.876649579294,,,,135,1690358411.8210876,1690354800, +167935,,,,,,,41.778,41.778,137,1690358411.8211453,1690354800, +167936,,,,,,,0.046,41.89599999999826,138,1690358411.821196,1690354800, +167937,,,5.677070357777779,0.0,714.0,,,,139,1690358411.821244,1690354800, +167938,,,18.24783096305556,0.0,1169.0,,,,140,1690358411.821292,1690354800, +167939,,,16.581339439444445,0.0,1158.0,,,,141,1690358411.8213394,1690354800, +167940,,,0.0052117337611111,0.0,1.0,,,,142,1690358411.821386,1690354800, +167941,,,120.8833522161111,119.0,121.0,,,,143,1690358411.8214333,1690354800, +167942,,,0.1527318778275,0.0,9.735,,,,144,1690358411.821479,1690354800, +167943,,,-60.56773304555556,-66.0,-58.0,,,,145,1690358411.8215246,1690354800, +167944,,,,,,,333.505,333.505,151,1690358411.8215935,1690354800, +167945,,,,,,,0.844,335.65500000000327,152,1690358411.8216963,1690354800, +167946,,,93.2926725497222,89.0,127.0,,,,153,1690358411.821746,1690354800, +167947,,,107.52407777361113,103.0,140.0,,,,154,1690358411.8217924,1690354800, +167948,,,52.66785547805555,0.0,104.0,,,,155,1690358411.8218367,1690354800, +167949,,,0.8682873368444444,0.67,1.0,,,,156,1690358411.821874,1690354800, +167950,,,129.23863896833333,128.0,130.0,,,,146,1690358411.8219118,1690354800, +167951,,,0.8317255148863887,0.792,1.079,,,,55,1690358411.8219495,1690354800, +167952,,,-67.62823997527778,-71.0,-65.0,,,,45,1690358411.8219855,1690354800, +167953,,,337.16330124602774,170.32,5317.76,,,,59,1690358411.8220243,1690354800, +167954,,,,,,,3336.7418,3336.6583,44,1690358411.8220625,1690354800, +167955,,,,,,,0.0018,0.0,58,1690358411.8221006,1690354800, +167956,,,124.3691693636556,122.06,125.03,,,,35,1690358411.822138,1690354800, +167957,,,196.40933657453613,30.65,5004.87,,,,36,1690358411.8221748,1690354800, +167958,,,,,,,2573.7619,2573.5871,41,1690358411.822212,1690354800, +167959,,,,,,,2.4905,2.4905,40,1690358411.8222485,1690354800, +167960,,,124.36916940106111,122.06,125.03,,,,24,1690358411.822286,1690354800, +167961,,,533.5721017224888,201.93,10322.63,,,,28,1690358411.822323,1690354800, +167962,,,5910.177371562427,5909.9753,5910.5037,,,,29,1690358411.822359,1690354800, +167963,,,,,,,1245.973,5833.183799999935,57,1690358411.8223958,1690354800, +167964,,,,,,,190.474661959996,2401.2765108199974,52,1690358411.8224325,1690354800,1689553024.692449 +167965,,,95.0,95.0,95.0,,,,5,1690358411.8224702,1690354800, +167966,,,13.945014898055556,12.0,16.0,,,,6,1690358411.822507,1690354800, +167967,,,72.74236360875,72.1,73.0,,,,22,1690358411.822544,1690354800, +167968,,,61.65836309361112,60.0,62.0,,,,14,1690358411.8225822,1690354800, +167969,,,100.0,100.0,100.0,,,,17,1690358411.8226776,1690354800, +167970,,,72.89605416033332,72.7,72.9,,,,18,1690358411.8227203,1690354800, +167971,,,0.0,0.0,0.0,,,,19,1690358411.8227594,1690354800, +167972,,,0.0,0.0,0.0,,,,20,1690358411.8227978,1690354800, +168141,,,277.540780544234,1.01989129360074,2595.23413488923,,,,134,1690376411.713928,1690372800, +168142,,,2.73063864566808,0.843727010156115,14.6713922801506,,,,135,1690376411.7140844,1690372800, +168143,,,,,,,41.804,41.804,137,1690376411.7141404,1690372800, +168144,,,,,,,0.073,41.92299999999825,138,1690376411.7141886,1690372800, +168145,,,4.754060465833334,0.0,687.0,,,,139,1690376411.7142348,1690372800, +168146,,,18.48683648305556,0.0,1109.0,,,,140,1690376411.7142806,1690372800, +168147,,,17.15325587,0.0,1104.0,,,,141,1690376411.7143269,1690372800, +168148,,,0.0049018958277777,0.0,1.0,,,,142,1690376411.7143714,1690372800, +168149,,,118.63465220583332,114.0,120.0,,,,143,1690376411.7144177,1690372800, +168150,,,0.1580723654769444,0.0,9.407,,,,144,1690376411.7144632,1690372800, +168151,,,-60.093302978055554,-68.0,-57.0,,,,145,1690376411.7145116,1690372800, +168152,,,,,,,333.974,333.974,151,1690376411.7145562,1690372800, +168153,,,,,,,1.313,336.12400000000247,152,1690376411.7145994,1690372800, +168154,,,92.7442417125,26.0,128.0,,,,153,1690376411.7146852,1690372800, +168155,,,107.3666441313889,26.0,144.0,,,,154,1690376411.7147338,1690372800, +168156,,,53.380586030277776,0.0,110.0,,,,155,1690376411.7147782,1690372800, +168157,,,0.8641505260138889,0.64,1.0,,,,156,1690376411.7148232,1690372800, +168158,,,126.96032862166668,32.0,128.0,,,,146,1690376411.714869,1690372800, +168159,,,0.8461387333913889,0.801,1.137,,,,55,1690376411.7149146,1690372800, +168160,,,-60.57912606833333,-64.0,-57.0,,,,45,1690376411.71496,1690372800, +168161,,,898.6983984565444,566.04,3687.11,,,,59,1690376411.715005,1690372800, +168162,,,,,,,3340.9526,3340.8691,44,1690376411.7150493,1690372800, +168163,,,,,,,0.0018,0.0,58,1690376411.715094,1690372800, +168164,,,122.43864670482778,120.6,123.62,,,,35,1690376411.715139,1690372800, +168165,,,434.3227966120944,126.58,3149.31,,,,36,1690376411.7151823,1690372800, +168166,,,,,,,2576.7132,2576.5384000000004,41,1690376411.7152414,1690372800, +168167,,,,,,,2.4905,2.4905,40,1690376411.7152898,1690372800, +168168,,,122.43864669173888,120.6,123.62,,,,24,1690376411.7153356,1690372800, +168169,,,1333.0224151068942,693.59,6158.26,,,,28,1690376411.7153802,1690372800, +168170,,,5917.0799885490405,5916.3279,5917.6658,,,,29,1690376411.7154243,1690372800, +168171,,,,,,,1253.0453,5840.256099999933,57,1690376411.71547,1690372800, +168172,,,,,,,193.384206179996,2404.186055039997,52,1690376411.7155142,1690372800,1689553024.692449 +168173,,,95.0,95.0,95.0,,,,5,1690376411.7155602,1690372800, +168174,,,34.09327847444444,32.0,36.0,,,,6,1690376411.7157052,1690372800, +168175,,,1.3419404536024555,1.1,41.9,,,,7,1690376411.7157574,1690372800, +168176,,,,,,,1.155053,11.569387000000011,8,1690376411.715803,1690372800, +168177,,,125.64990623961748,124.34,127.58,,,,9,1690376411.7158484,1690372800, +168178,,,-79.43621147382201,-84.0,-76.0,,,,10,1690376411.7158947,1690372800, +168179,,,121.41012442397084,120.1,122.4,,,,11,1690376411.715939,1690372800, +168180,,,0.0161028074860948,0.0,0.345,,,,12,1690376411.715986,1690372800, +167889,,,100.0,100.0,100.0,,,,17,1690351211.9313009,1690347600, +167890,,,72.83868253794444,72.7,72.9,,,,18,1690351211.931352,1690347600, +167891,,,0.0,0.0,0.0,,,,19,1690351211.931394,1690347600, +167892,,,0.0,0.0,0.0,,,,20,1690351211.9314358,1690347600, +167893,,,17.912083277013103,0.723465518366085,1606.03009548079,,,,134,1690354811.8352835,1690351200, +167894,,,1.4776687997334432,0.65432532664462,7.30239610156921,,,,135,1690354811.8354175,1690351200, +167895,,,,,,,41.772,41.772,137,1690354811.835462,1690351200, +167896,,,,,,,0.041,41.890999999998265,138,1690354811.8355026,1690351200, +167897,,,5.544352102777778,0.0,709.0,,,,139,1690354811.8355422,1690351200, +167898,,,16.924873158333337,0.0,1153.0,,,,140,1690354811.8355815,1690351200, +167899,,,15.328313940555557,0.0,1138.0,,,,141,1690354811.8356855,1690351200, +167900,,,0.0049343475222222,0.0,0.64,,,,142,1690354811.835735,1690351200, +167901,,,120.6180264111111,118.0,121.0,,,,143,1690354811.8357744,1690351200, +167902,,,0.1425635846363888,0.0,9.685,,,,144,1690354811.8358126,1690351200, +167903,,,-60.46338178305556,-64.0,-58.0,,,,145,1690354811.835853,1690351200, +167904,,,,,,,333.412,333.412,151,1690354811.835893,1690351200, +167905,,,,,,,0.75,335.56100000000345,152,1690354811.8359315,1690351200, +167906,,,95.03741085194446,89.0,154.0,,,,153,1690354811.8359792,1690351200, +167907,,,109.45467580916666,103.0,187.0,,,,154,1690354811.8360212,1690351200, +167908,,,53.24363394111111,0.0,129.0,,,,155,1690354811.836062,1690351200, +167909,,,0.8686674216027775,0.63,1.0,,,,156,1690354811.836101,1690351200, +167910,,,128.84960839388887,127.0,130.0,,,,146,1690354811.8361406,1690351200, +167911,,,0.8487922233436112,0.796,1.445,,,,55,1690354811.8361795,1690351200, +167912,,,-67.9082951038889,-70.0,-65.0,,,,45,1690354811.8362186,1690351200, +167913,,,520.6262477927418,170.56,2222.24,,,,59,1690354811.8362577,1690351200, +167914,,,,,,,3336.4061,3336.3226,44,1690354811.8362973,1690351200, +167915,,,,,,,0.0018,0.0,58,1690354811.8363364,1690351200, +167916,,,124.25854431188888,123.5,125.07,,,,35,1690354811.836377,1690351200, +167917,,,151.18076291461668,31.04,1066.35,,,,36,1690354811.836416,1690351200, +167918,,,,,,,2573.5692,2573.3944,41,1690354811.8364546,1690351200, +167919,,,,,,,2.4905,2.4905,40,1690354811.836493,1690351200, +167920,,,124.25854431093887,123.5,125.07,,,,24,1690354811.8365314,1690351200, +167921,,,671.8085451257194,201.63,3270.89,,,,28,1690354811.8365705,1690351200, +167922,,,5909.760229560935,5909.2258,5909.9753,,,,29,1690354811.8366845,1690351200, +167923,,,,,,,1245.4446,5832.655399999935,57,1690354811.8367293,1690351200, +167924,,,,,,,190.257278199996,2401.059127059997,52,1690354811.8367689,1690351200,1689553024.692449 +167925,,,95.0,95.0,95.0,,,,5,1690354811.83681,1690351200, +167926,,,9.932823244722222,8.0,12.0,,,,6,1690354811.8368578,1690351200, +167927,,,72.39598165352778,72.1,73.0,,,,22,1690354811.8369262,1690351200, +167928,,,61.6266665025,59.0,62.0,,,,14,1690354811.836999,1690351200, +167929,,,100.0,100.0,100.0,,,,17,1690354811.8370364,1690351200, +167930,,,72.7777566863889,72.7,72.9,,,,18,1690354811.83707,1690351200, +167931,,,0.0,0.0,0.0,,,,19,1690354811.8371038,1690351200, +167932,,,0.0,0.0,0.0,,,,20,1690354811.837136,1690351200, +168097,,,122.41749088174728,0.685967125290265,3014.60664344697,,,,134,1690372811.8335545,1690369200, +168098,,,2.293297063649108,0.640492058900549,21.1929573833939,,,,135,1690372811.8337734,1690369200, +168099,,,,,,,41.799,41.799,137,1690372811.8338492,1690369200, +168100,,,,,,,0.067,41.91699999999825,138,1690372811.8339584,1690369200, +168101,,,5.221398846111111,0.0,699.0,,,,139,1690372811.8340228,1690369200, +168102,,,19.15628738805556,0.0,1139.0,,,,140,1690372811.8340812,1690369200, +168103,,,17.639388852222222,0.0,1135.0,,,,141,1690372811.8341389,1690369200, +168104,,,0.005234300175,0.0,1.0,,,,142,1690372811.8342035,1690369200, +168105,,,119.11447203694443,117.0,120.0,,,,143,1690372811.8342614,1690369200, +168106,,,0.1626103788216666,0.0,9.544,,,,144,1690372811.8343184,1690369200, +168107,,,-58.52509398444443,-63.0,-56.0,,,,145,1690372811.8343744,1690369200, +168108,,,,,,,333.881,333.881,151,1690372811.8344328,1690369200, +168109,,,,,,,1.22,336.0310000000026,152,1690372811.8344898,1690369200, +168110,,,93.07541716722224,89.0,124.0,,,,153,1690372811.834547,1690369200, +168111,,,107.88511333972222,94.0,145.0,,,,154,1690372811.8346028,1690369200, +168112,,,53.76083556333334,0.0,105.0,,,,155,1690372811.8346934,1690369200, +168113,,,0.8632080962972223,0.65,1.0,,,,156,1690372811.8347576,1690369200, +168114,,,127.57329544027776,126.0,128.0,,,,146,1690372811.8348184,1690369200, +168115,,,0.846300641525,0.74,1.135,,,,55,1690372811.83488,1690369200, +168116,,,-60.66571750472223,-64.0,-59.0,,,,45,1690372811.8349774,1690369200, +168117,,,844.4622516791363,507.02,3686.35,,,,59,1690372811.835045,1690369200, +168118,,,,,,,3340.0487,3339.9652,44,1690372811.8351064,1690369200, +168119,,,,,,,0.0018,0.0,58,1690372811.8351665,1690369200, +168120,,,122.96437597739168,120.72,124.17,,,,35,1690372811.8352246,1690369200, +168121,,,370.5309056926139,32.08,2590.87,,,,36,1690372811.83528,1690369200, +168122,,,,,,,2576.2792,2576.1044,41,1690372811.8353288,1690369200, +168123,,,,,,,2.4905,2.4905,40,1690372811.835379,1690369200, +168124,,,122.96437530729445,120.72,124.17,,,,24,1690372811.8354304,1690369200, +168125,,,1214.994455760275,539.74,6097.86,,,,28,1690372811.835481,1690369200, +168126,,,5915.757861359591,5915.1209,5916.3279,,,,29,1690372811.835531,1690369200, +168127,,,,,,,1251.7074,5838.918199999936,57,1690372811.8355803,1690369200, +168128,,,,,,,192.833794119996,2403.635642979996,52,1690372811.8356657,1690369200,1689553024.692449 +168129,,,95.0,95.0,95.0,,,,5,1690372811.835717,1690369200, +168130,,,30.059959256111117,28.0,32.0,,,,6,1690372811.8357916,1690369200, +168131,,,9.9,9.9,9.9,,,,7,1690372811.8358448,1690369200, +168132,,,,,,,1.142941,11.557275000000011,8,1690372811.8358958,1690369200, +168133,,,121.7,121.7,121.7,,,,11,1690372811.835955,1690369200, +168134,,,0.087,0.087,0.087,,,,12,1690372811.8360355,1690369200, +168135,,,72.70000000000002,72.7,72.7,,,,22,1690372811.836119,1690369200, +168136,,,60.39220599527778,58.0,62.0,,,,14,1690372811.8361752,1690369200, +168137,,,100.0,100.0,100.0,,,,17,1690372811.836226,1690369200, +168138,,,72.70000000000002,72.7,72.7,,,,18,1690372811.836275,1690369200, +168139,,,0.0,0.0,0.0,,,,19,1690372811.8363245,1690369200, +168140,,,0.0,0.0,0.0,,,,20,1690372811.836383,1690369200, +168187,,,406.7698565175588,1.11152816432829,4274.92987279254,,,,134,1690380011.7449496,1690376400, +168188,,,3.4735930702944047,1.08879301288598,31.3677819409505,,,,135,1690380011.745057,1690376400, +168073,,,2022.220836444228,173.88,4594.86,,,,59,1690369211.6999185,1690365600, +168074,,,,,,,3339.209,3339.1255,44,1690369211.6999588,1690365600, +168075,,,,,,,0.0018,0.0,58,1690369211.6999931,1690365600, +168076,,,122.98541172754445,121.61,123.95,,,,35,1690369211.7000277,1690365600, +168077,,,1965.381349232686,127.91,3906.16,,,,36,1690369211.700061,1690365600, +168078,,,,,,,2575.9119,2575.7371000000003,41,1690369211.7000935,1690365600, +168079,,,,,,,2.4905,2.4905,40,1690369211.700126,1690365600, +168080,,,122.98541197468889,121.61,123.95,,,,24,1690369211.7001584,1690365600, +168081,,,3987.601856133481,581.08,7110.22,,,,28,1690369211.7001915,1690365600, +168082,,,5912.913149542255,5911.1258,5915.1209,,,,29,1690369211.700225,1690365600, +168083,,,,,,,1250.5004,5837.711199999936,57,1690369211.7002594,1690365600, +168084,,,,,,,192.337234319996,2403.139083179996,52,1690369211.700299,1690365600,1689553024.692449 +168085,,,95.0,95.0,95.0,,,,5,1690369211.700333,1690365600, +168086,,,26.01604585,24.0,28.0,,,,6,1690369211.7003667,1690365600, +168087,,,10.0,10.0,10.0,,,,7,1690369211.7004006,1690365600, +168088,,,,,,,1.133795,11.548129000000014,8,1690369211.7004402,1690365600, +168089,,,121.3,121.3,121.3,,,,11,1690369211.700473,1690365600, +168090,,,0.088,0.088,0.088,,,,12,1690369211.7005148,1690365600, +168091,,,72.55284724616668,72.5,72.7,,,,22,1690369211.7005491,1690365600, +168092,,,62.36354593333333,60.0,64.0,,,,14,1690369211.700586,1690365600, +168093,,,100.0,100.0,100.0,,,,17,1690369211.7006414,1690365600, +168094,,,72.55390987344445,72.5,72.7,,,,18,1690369211.7006817,1690365600, +168095,,,0.0,0.0,0.0,,,,19,1690369211.700716,1690365600, +168096,,,0.0,0.0,0.0,,,,20,1690369211.7007506,1690365600, +168233,,,73.69587169583652,0.651180455815459,2715.72148931306,,,,134,1690383611.7389612,1690380000, +168234,,,5.328980665436533,0.590759972588269,428.890858436564,,,,135,1690383611.7390685,1690380000, +168235,,,,,,,41.814,41.814,137,1690383611.7391045,1690380000, +168236,,,,,,,0.083,41.93299999999824,138,1690383611.739137,1690380000, +168237,,,5.440233524722221,0.0,676.0,,,,139,1690383611.739169,1690380000, +168238,,,19.5349100575,0.0,1676.0,,,,140,1690383611.7391994,1690380000, +168239,,,17.973532733055553,0.0,1535.0,,,,141,1690383611.7392294,1690380000, +168240,,,0.0055296593638888,0.0,1.0,,,,142,1690383611.7392588,1690380000, +168241,,,117.12108939194444,114.0,118.0,,,,143,1690383611.7392886,1690380000, +168242,,,0.1680525698675,0.0,14.396,,,,144,1690383611.7393184,1690380000, +168243,,,-59.56279938666668,-63.0,-56.0,,,,145,1690383611.7393484,1690380000, +168244,,,,,,,334.162,334.162,151,1690383611.7393775,1690380000, +168245,,,,,,,1.501,336.3120000000021,152,1690383611.7394068,1690380000, +168246,,,92.72608393999998,88.0,127.0,,,,153,1690383611.7394364,1690380000, +168247,,,107.59044248694444,102.0,144.0,,,,154,1690383611.7394657,1690380000, +168248,,,53.75440628055557,0.0,104.0,,,,155,1690383611.7395222,1690380000, +168249,,,0.8621937729527777,0.65,1.0,,,,156,1690383611.739553,1690380000, +168250,,,125.23548598555554,123.0,127.0,,,,146,1690383611.7395828,1690380000, +168251,,,0.8594373913855556,0.812,1.155,,,,55,1690383611.7396128,1690380000, +168252,,,-61.66918261722222,-70.0,-56.0,,,,45,1690383611.739668,1690380000, +168253,,,1459.3124070192,561.18,3844.08,,,,59,1690383611.739699,1690380000, +168254,,,,,,,3343.2806,3343.1971,44,1690383611.7397287,1690380000, +168255,,,,,,,0.0018,0.0,58,1690383611.7397578,1690380000, +168256,,,120.75667754004446,118.63,122.45,,,,35,1690383611.739788,1690380000, +168257,,,1003.5343648637609,54.43,2886.59,,,,36,1690383611.7398198,1690380000, +168258,,,,,,,2578.0922,2577.9174000000003,41,1690383611.7398508,1690380000, +168259,,,,,,,2.4905,2.4905,40,1690383611.7398815,1690380000, +168260,,,120.75667786788613,118.63,122.45,,,,24,1690383611.7399113,1690380000, +168261,,,2462.842222837308,636.12,6325.4,,,,28,1690383611.7399406,1690380000, +168262,,,5919.917546770167,5918.9007,5921.3728,,,,29,1690383611.7399695,1690380000, +168263,,,,,,,1256.7523,5843.963099999931,57,1690383611.7399995,1690380000, +168264,,,,,,,194.909265979996,2405.711114839996,52,1690383611.7400286,1690380000,1689553024.692449 +168265,,,95.0,95.0,95.0,,,,5,1690383611.7400584,1690380000, +168266,,,42.04513395333333,40.0,44.0,,,,6,1690383611.7400868,1690380000, +168267,,,1.2064090494427289,1.2,1.3,,,,7,1690383611.7401154,1690380000, +168268,,,,,,,1.157469,11.571803000000012,8,1690383611.7401452,1690380000, +168269,,,131.36855595960228,129.56,132.98,,,,9,1690383611.7401755,1690380000, +168270,,,-79.64656806022721,-85.0,-76.0,,,,10,1690383611.7402055,1690380000, +168271,,,119.85217137359824,118.3,121.0,,,,11,1690383611.740235,1690380000, +168272,,,0.0134629679520275,0.0,0.022,,,,12,1690383611.7402644,1690380000, +168273,,,73.590766896,73.4,73.8,,,,22,1690383611.7402956,1690380000, +168274,,,58.467248589166665,56.0,60.0,,,,14,1690383611.7403252,1690380000, +168275,,,100.0,100.0,100.0,,,,17,1690383611.7403543,1690380000, +168276,,,73.59213572844445,73.4,73.8,,,,18,1690383611.740383,1690380000, +168277,,,0.0,0.0,0.0,,,,19,1690383611.7404122,1690380000, +168278,,,0.0,0.0,0.0,,,,20,1690383611.740441,1690380000, +168415,,,5.388133220030532,0.673173403318728,460.479302658159,,,,134,1690398011.8294792,1690394400, +168416,,,1.1568490646284275,0.612568963351136,7.77715477119052,,,,135,1690398011.8296616,1690394400, +168417,,,,,,,41.833,41.833,137,1690398011.8297217,1690394400, +168418,,,,,,,0.102,41.95199999999822,138,1690398011.8297603,1690394400, +168419,,,4.3731254858333335,0.0,872.0,,,,139,1690398011.8297966,1690394400, +168420,,,16.662170594444444,0.0,1564.0,,,,140,1690398011.8298469,1690394400, +168421,,,15.436958831111111,0.0,1406.0,,,,141,1690398011.8299243,1690394400, +168422,,,0.0061727222472222,0.0,1.0,,,,142,1690398011.829977,1690394400, +168423,,,114.44721268833332,113.0,115.0,,,,143,1690398011.8300176,1690394400, +168424,,,0.1473591204397222,0.0,13.673,,,,144,1690398011.830052,1690394400, +168425,,,-59.04810750611111,-64.0,-56.0,,,,145,1690398011.8300855,1690394400, +168426,,,,,,,334.536,334.536,151,1690398011.8301277,1690394400, +168427,,,,,,,1.875,336.6860000000015,152,1690398011.830163,1690394400, +168428,,,93.2383258675,73.0,131.0,,,,153,1690398011.830196,1690394400, +168429,,,108.24735488111112,90.0,154.0,,,,154,1690398011.8302288,1690394400, +168430,,,54.2981811713889,0.0,125.0,,,,155,1690398011.830262,1690394400, +168431,,,0.8618610604833332,0.59,1.0,,,,156,1690398011.8302956,1690394400, +168432,,,122.45407114166666,101.0,124.0,,,,146,1690398011.8303325,1690394400, +168433,,,0.8841461511508332,0.833,1.256,,,,55,1690398011.830376,1690394400, +168434,,,-59.93417265027778,-62.0,-58.0,,,,45,1690398011.8304102,1690394400, +168181,,,72.87095993527778,72.7,73.0,,,,22,1690376411.716033,1690372800, +168182,,,58.395677114444446,58.0,59.0,,,,14,1690376411.7160845,1690372800, +168183,,,100.0,100.0,100.0,,,,17,1690376411.7161295,1690372800, +168184,,,72.87206991647223,72.7,73.0,,,,18,1690376411.7161753,1690372800, +168185,,,0.0,0.0,0.0,,,,19,1690376411.7162187,1690372800, +168186,,,0.0,0.0,0.0,,,,20,1690376411.7162642,1690372800, +168495,,,133.51152041859442,0.873930733524157,1867.62405876041,,,,134,1690405211.8108618,1690401600, +168496,,,3.6297840588461496,0.718037923048231,79.7290079005568,,,,135,1690405211.8109834,1690401600, +168497,,,,,,,41.842,41.842,137,1690405211.8110292,1690401600, +168498,,,,,,,0.11,41.95999999999821,138,1690405211.8110702,1690401600, +168499,,,4.768044768611111,0.0,629.0,,,,139,1690405211.8111095,1690401600, +168500,,,12.466014383055557,0.0,989.0,,,,140,1690405211.811147,1690401600, +168501,,,10.891257378888888,0.0,985.0,,,,141,1690405211.8111844,1690401600, +168502,,,0.0107161967499999,0.0,1.0,,,,142,1690405211.8112206,1690401600, +168503,,,113.43546898666666,109.0,114.0,,,,143,1690405211.8112571,1690401600, +168504,,,0.1112080745052778,0.0,8.764,,,,144,1690405211.8112936,1690401600, +168505,,,-60.06241152166667,-64.0,-55.0,,,,145,1690405211.8113313,1690401600, +168506,,,,,,,334.735,334.735,151,1690405211.81137,1690401600, +168507,,,,,,,2.073,336.88400000000127,152,1690405211.8114078,1690401600, +168508,,,93.0439737825,89.0,125.0,,,,153,1690405211.8114443,1690401600, +168509,,,108.78679745,104.0,145.0,,,,154,1690405211.8114812,1690401600, +168510,,,55.55787688083333,0.0,113.0,,,,155,1690405211.8115172,1690401600, +168511,,,0.8558907932583333,0.63,1.0,,,,156,1690405211.811555,1690401600, +168512,,,121.40272943861112,118.0,123.0,,,,146,1690405211.8115928,1690401600, +168513,,,0.8964043143366666,0.85,1.196,,,,55,1690405211.811666,1690401600, +168514,,,-60.20476677916667,-63.0,-57.0,,,,45,1690405211.8117044,1690401600, +168515,,,3150.246901514948,1767.45,8536.48,,,,59,1690405211.8117423,1690401600, +168516,,,,,,,3354.3032,3354.2197,44,1690405211.8117788,1690401600, +168517,,,,,,,0.0018,0.0,58,1690405211.811816,1690401600, +168518,,,117.39682689851392,114.67,118.86,,,,35,1690405211.8118515,1690401600, +168519,,,2571.9741894844306,1211.34,7725.66,,,,36,1690405211.8118882,1690401600, +168520,,,,,,,2586.0266,2585.8518000000004,41,1690405211.8119245,1690401600, +168521,,,,,,,2.4905,2.4905,40,1690405211.8119626,1690401600, +168522,,,117.39682677327778,114.67,118.86,,,,24,1690405211.8119996,1690401600, +168523,,,5722.216740346938,2979.78,16262.14,,,,28,1690405211.8120365,1690401600, +168524,,,5937.257183514394,5934.5556,5940.3298,,,,29,1690405211.812074,1690401600, +168525,,,,,,,1275.7093,5862.920099999931,57,1690405211.812111,1690401600, +168526,,,,,,,202.708175779996,2413.510024639997,52,1690405211.812149,1690401600,1689553024.692449 +168527,,,95.0,95.0,95.0,,,,5,1690405211.812195,1690401600, +168528,,,62.98784060916668,61.0,65.0,,,,6,1690405211.8122325,1690401600, +168529,,,75.56391932727779,75.4,75.7,,,,22,1690405211.8122702,1690401600, +168530,,,60.46757834861111,60.0,62.0,,,,14,1690405211.812306,1690401600, +168531,,,100.0,100.0,100.0,,,,17,1690405211.8123426,1690401600, +168532,,,75.56280118744445,75.4,75.7,,,,18,1690405211.8123791,1690401600, +168533,,,0.0,0.0,0.0,,,,19,1690405211.812415,1690401600, +168534,,,0.0,0.0,0.0,,,,20,1690405211.812501,1690401600, +168575,,,79.68813595562082,0.727959643193939,2288.04638506474,,,,134,1690412411.8017392,1690408800, +168576,,,2.866381707989859,0.650453409216174,50.6103408958748,,,,135,1690412411.8018825,1690408800, +168577,,,,,,,41.849,41.849,137,1690412411.8019488,1690408800, +168578,,,,,,,0.118,41.967999999998206,138,1690412411.8020058,1690408800, +168579,,,3.608817288333333,0.0,643.0,,,,139,1690412411.80206,1690408800, +168580,,,12.585745592777778,0.0,1020.0,,,,140,1690412411.8021138,1690408800, +168581,,,11.500544320555557,0.0,1017.0,,,,141,1690412411.8021655,1690408800, +168582,,,0.0049913692555555,0.0,1.0,,,,142,1690412411.8022172,1690408800, +168583,,,114.58471488027776,113.0,116.0,,,,143,1690412411.8022618,1690408800, +168584,,,0.1104336572283333,0.0,8.911,,,,144,1690412411.802305,1690408800, +168585,,,-60.65367662555556,-69.0,-57.0,,,,145,1690412411.8023508,1690408800, +168586,,,,,,,334.922,334.922,151,1690412411.8023984,1690408800, +168587,,,,,,,2.26,337.07100000000094,152,1690412411.8024428,1690408800, +168588,,,93.27395083999998,89.0,124.0,,,,153,1690412411.8024862,1690408800, +168589,,,109.01260583361112,104.0,142.0,,,,154,1690412411.8025298,1690408800, +168590,,,55.74242096888889,0.0,104.0,,,,155,1690412411.8025732,1690408800, +168591,,,0.8562045540777777,0.66,1.0,,,,156,1690412411.802641,1690408800, +168592,,,122.58033628805556,119.0,124.0,,,,146,1690412411.8026884,1690408800, +168593,,,0.8893333530174999,0.841,1.162,,,,55,1690412411.8027313,1690408800, +168594,,,-60.542221069444444,-63.0,-58.0,,,,45,1690412411.802776,1690408800, +168595,,,2121.522676842286,1600.6,4587.55,,,,59,1690412411.8028202,1690408800, +168596,,,,,,,3359.504,3359.4205,44,1690412411.8028648,1690408800, +168597,,,,,,,0.0018,0.0,58,1690412411.8029096,1690408800, +168598,,,118.44690416343056,117.31,119.37,,,,35,1690412411.8029556,1690408800, +168599,,,1659.6408415626584,1194.77,3668.71,,,,36,1690412411.8029993,1690408800, +168600,,,,,,,2590.0285,2589.8537,41,1690412411.8030434,1690408800, +168601,,,,,,,2.4905,2.4905,40,1690412411.8030877,1690408800, +168602,,,118.446904229975,117.31,119.37,,,,24,1690412411.8031304,1690408800, +168603,,,3781.16568243322,2829.33,8003.53,,,,28,1690412411.803175,1690408800, +168604,,,5947.975032687172,5945.6634,5949.5325,,,,29,1690412411.8032172,1690408800, +168605,,,,,,,1284.912,5872.12279999993,57,1690412411.8032596,1690408800, +168606,,,,,,,206.494166559996,2417.296015419997,52,1690412411.8033028,1690408800,1689553024.692449 +168607,,,95.0,95.0,95.0,,,,5,1690412411.8033383,1690408800, +168608,,,69.51313358777779,68.0,71.0,,,,6,1690412411.8033738,1690408800, +168609,,,75.29750669138888,74.8,75.7,,,,22,1690412411.803409,1690408800, +168610,,,59.84034635666666,58.0,60.0,,,,14,1690412411.8034437,1690408800, +168611,,,100.0,100.0,100.0,,,,17,1690412411.803478,1690408800, +168612,,,75.29447915502777,74.7,75.7,,,,18,1690412411.8035123,1690408800, +168613,,,0.0,0.0,0.0,,,,19,1690412411.8035471,1690408800, +168614,,,0.0,0.0,0.0,,,,20,1690412411.8035817,1690408800, +168895,,,4.004021869562897,0.697210591557497,171.290673284617,,,,134,1690441211.948215,1690437600, +168896,,,2.0856925008213474,0.603164790060814,73.9662385238088,,,,135,1690441211.9483209,1690437600, +168897,,,,,,,41.882,41.882,137,1690441211.9483547,1690437600, +168898,,,,,,,0.032,41.99999999999818,138,1690441211.948386,1690437600, +168189,,,,,,,41.809,41.809,137,1690380011.7450922,1690376400, +168190,,,,,,,0.078,41.92799999999824,138,1690380011.745124,1690376400, +168191,,,4.574782338611112,0.0,681.0,,,,139,1690380011.7451546,1690376400, +168192,,,15.961939865833331,0.0,1096.0,,,,140,1690380011.7451837,1690376400, +168193,,,14.648095153611113,0.0,1090.0,,,,141,1690380011.7452135,1690376400, +168194,,,0.0061924301749999,0.0,1.0,,,,142,1690380011.7452428,1690376400, +168195,,,117.9797372477778,115.0,119.0,,,,143,1690380011.7452722,1690376400, +168196,,,0.1366119544188888,0.0,9.344,,,,144,1690380011.7453012,1690376400, +168197,,,-60.26638371083333,-65.0,-56.0,,,,145,1690380011.7453294,1690376400, +168198,,,,,,,334.069,334.069,151,1690380011.7453578,1690376400, +168199,,,,,,,1.407,336.2180000000023,152,1690380011.7453856,1690376400, +168200,,,93.48669506555554,88.0,147.0,,,,153,1690380011.7454174,1690376400, +168201,,,108.57040001,102.0,161.0,,,,154,1690380011.745446,1690376400, +168202,,,54.24912321861111,0.0,116.0,,,,155,1690380011.7454753,1690376400, +168203,,,0.8613021681083333,0.64,1.0,,,,156,1690380011.745504,1690376400, +168204,,,126.24705370388888,125.0,127.0,,,,146,1690380011.7455325,1690376400, +168205,,,0.8599824617227778,0.807,1.269,,,,55,1690380011.7455604,1690376400, +168206,,,-60.34233688305556,-64.0,-58.0,,,,45,1690380011.745589,1690376400, +168207,,,853.8238908228585,595.02,2983.94,,,,59,1690380011.7456453,1690376400, +168208,,,,,,,3341.8081,3341.7246,44,1690380011.7456772,1690376400, +168209,,,,,,,0.0018,0.0,58,1690380011.7457352,1690376400, +168210,,,121.8317249672611,120.6,122.87,,,,35,1690380011.7457662,1690376400, +168211,,,378.2533254268249,35.31,2778.32,,,,36,1690380011.7457955,1690376400, +168212,,,,,,,2577.0926,2576.9178,41,1690380011.7458248,1690376400, +168213,,,,,,,2.4905,2.4905,40,1690380011.745855,1690376400, +168214,,,121.8317249954028,120.6,122.87,,,,24,1690380011.745885,1690376400, +168215,,,1232.0774883049164,633.99,5762.26,,,,28,1690380011.7459133,1690376400, +168216,,,5918.310657799021,5917.6658,5918.9007,,,,29,1690380011.7459414,1690376400, +168217,,,,,,,1254.2802,5841.490999999931,57,1690380011.7459705,1690376400, +168218,,,,,,,193.892244039996,2404.694092899996,52,1690380011.745999,1690376400,1689553024.692449 +168219,,,95.0,95.0,95.0,,,,5,1690380011.7460277,1690376400, +168220,,,38.07989660416667,36.0,40.0,,,,6,1690380011.7460585,1690376400, +168221,,,1.1999999999999995,1.2,1.2,,,,7,1690380011.746086,1690376400, +168222,,,,,,,1.15624,11.570574000000011,8,1690380011.7461157,1690376400, +168223,,,127.86229768586551,125.78,129.74,,,,9,1690380011.746144,1690376400, +168224,,,-80.04688941246565,-84.0,-77.0,,,,10,1690380011.7461734,1690376400, +168225,,,120.65924803276036,119.7,121.7,,,,11,1690380011.7462018,1690376400, +168226,,,0.0152781342511524,0.0,0.022,,,,12,1690380011.7462313,1690376400, +168227,,,73.16074844600001,73.0,73.4,,,,22,1690380011.746261,1690376400, +168228,,,58.0,58.0,58.0,,,,14,1690380011.7462893,1690376400, +168229,,,100.0,100.0,100.0,,,,17,1690380011.746318,1690376400, +168230,,,73.16189453805556,73.0,73.4,,,,18,1690380011.7463458,1690376400, +168231,,,0.0,0.0,0.0,,,,19,1690380011.7463748,1690376400, +168232,,,0.0,0.0,0.0,,,,20,1690380011.7464042,1690376400, +168369,,,1.625251632292672,0.64322044030936,10.8220927307059,,,,134,1690394411.7330892,1690390800, +168370,,,1.1192794659693015,0.587459478049748,6.08375479068135,,,,135,1690394411.7332036,1690390800, +168371,,,,,,,41.828,41.828,137,1690394411.7332397,1690390800, +168372,,,,,,,0.097,41.94699999999823,138,1690394411.7332723,1690390800, +168373,,,4.295282125555556,0.0,661.0,,,,139,1690394411.7333033,1690390800, +168374,,,13.924609922500002,0.0,1363.0,,,,140,1690394411.733333,1690390800, +168375,,,12.657639107777776,0.0,1192.0,,,,141,1690394411.733364,1690390800, +168376,,,0.0044509197972222,0.0,1.0,,,,142,1690394411.7333946,1690390800, +168377,,,115.27504727444445,113.0,117.0,,,,143,1690394411.7334251,1690390800, +168378,,,0.1221097111891666,0.0,11.894,,,,144,1690394411.7334557,1690390800, +168379,,,-58.87672122666667,-62.0,-55.0,,,,145,1690394411.7334862,1690390800, +168380,,,,,,,334.443,334.443,151,1690394411.733516,1690390800, +168381,,,,,,,1.781,336.59200000000163,152,1690394411.733546,1690390800, +168382,,,92.7141643872222,66.0,127.0,,,,153,1690394411.7335758,1690390800, +168383,,,108.4397337347222,102.0,139.0,,,,154,1690394411.733611,1690390800, +168384,,,55.5340254388889,0.0,105.0,,,,155,1690394411.7336748,1690390800, +168385,,,0.8552949496388891,0.62,1.0,,,,156,1690394411.733704,1690390800, +168386,,,123.26159067583336,119.0,125.0,,,,146,1690394411.733734,1690390800, +168387,,,0.8804004729658331,0.828,1.135,,,,55,1690394411.7337637,1690390800, +168388,,,-60.26983667833334,-62.0,-58.0,,,,45,1690394411.733794,1690390800, +168389,,,1157.7610377557887,529.04,3423.31,,,,59,1690394411.733828,1690390800, +168390,,,,,,,3347.3093,3347.2258,44,1690394411.733861,1690390800, +168391,,,,,,,0.0018,0.0,58,1690394411.733894,1690390800, +168392,,,118.84410371701944,117.55,120.4,,,,35,1690394411.7339325,1690390800, +168393,,,766.5358696575166,34.28,1293.72,,,,36,1690394411.7339668,1690390800, +168394,,,,,,,2580.6487,2580.4739000000004,41,1690394411.7339993,1690390800, +168395,,,,,,,2.4905,2.4905,40,1690394411.734032,1690390800, +168396,,,118.84410388738053,117.55,120.4,,,,24,1690394411.7340643,1690390800, +168397,,,1924.295634881156,566.59,4646.79,,,,28,1690394411.7340977,1690390800, +168398,,,5926.782530790521,5926.0545,5927.958,,,,29,1690394411.7341316,1690390800, +168399,,,,,,,1263.3375,5850.548299999929,57,1690394411.7341652,1690390800, +168400,,,,,,,197.618417259996,2408.420266119996,52,1690394411.7341993,1690390800,1689553024.692449 +168401,,,95.0,95.0,95.0,,,,5,1690394411.7342317,1690390800, +168402,,,53.49012053805555,52.0,55.0,,,,6,1690394411.7342637,1690390800, +168403,,,1.2,1.2,1.2,,,,7,1690394411.7342954,1690390800, +168404,,,,,,,1.15994,11.574274000000011,8,1690394411.7343285,1690390800, +168405,,,139.1,139.1,139.1,,,,9,1690394411.73436,1690390800, +168406,,,-81.95643652484674,-83.0,-79.0,,,,10,1690394411.7343917,1690390800, +168407,,,118.42195988433332,118.3,118.6,,,,11,1690394411.7344244,1690390800, +168408,,,0.01863535684,0.0,0.022,,,,12,1690394411.7344563,1690390800, +168409,,,75.47660700505556,75.4,75.6,,,,22,1690394411.7344882,1690390800, +168410,,,59.85627542055556,57.0,62.0,,,,14,1690394411.7345195,1690390800, +168411,,,100.0,100.0,100.0,,,,17,1690394411.734552,1690390800, +168412,,,75.47638426677779,75.4,75.6,,,,18,1690394411.734585,1690390800, +168413,,,0.0,0.0,0.0,,,,19,1690394411.734617,1690390800, +168414,,,0.0,0.0,0.0,,,,20,1690394411.734674,1690390800, +168285,,,13.765273762777776,0.0,1078.0,,,,141,1690387211.7395053,1690383600, +168286,,,0.0067756648499999,0.0,1.0,,,,142,1690387211.7395449,1690383600, +168287,,,117.1623579636111,113.0,118.0,,,,143,1690387211.7395842,1690383600, +168288,,,0.132345044115,0.0,9.282,,,,144,1690387211.7396588,1690383600, +168289,,,-59.58060749444444,-65.0,-56.0,,,,145,1690387211.7397022,1690383600, +168290,,,,,,,334.256,334.256,151,1690387211.7397482,1690383600, +168291,,,,,,,1.594,336.405000000002,152,1690387211.7397938,1690383600, +168292,,,92.95648230944444,88.0,129.0,,,,153,1690387211.7398703,1690383600, +168293,,,108.574901475,103.0,144.0,,,,154,1690387211.7399223,1690383600, +168294,,,55.32749757666667,0.0,104.0,,,,155,1690387211.7399695,1690383600, +168295,,,0.8566485498527777,0.65,1.0,,,,156,1690387211.7400086,1690383600, +168296,,,125.33991887194442,122.0,127.0,,,,146,1690387211.7400477,1690383600, +168297,,,0.8664327369413888,0.819,1.148,,,,55,1690387211.7400866,1690383600, +168298,,,-59.7916954725,-62.0,-57.0,,,,45,1690387211.7401252,1690383600, +168299,,,1009.3872548624028,557.23,4387.72,,,,59,1690387211.740164,1690383600, +168300,,,,,,,3344.2903,3344.2068,44,1690387211.740211,1690383600, +168301,,,,,,,0.0018,0.0,58,1690387211.7402573,1690383600, +168302,,,120.83086627180558,118.47,122.51,,,,35,1690387211.7402966,1690383600, +168303,,,621.2165429252834,29.61,3919.31,,,,36,1690387211.740336,1690383600, +168304,,,,,,,2578.7123,2578.5375000000004,41,1690387211.7403803,1690383600, +168305,,,,,,,2.4905,2.4905,40,1690387211.7404242,1690383600, +168306,,,120.830866267075,118.47,122.51,,,,24,1690387211.740463,1690383600, +168307,,,1630.6029411385996,588.91,7442.49,,,,28,1690387211.740503,1690383600, +168308,,,5922.102636725332,5921.3728,5923.0026,,,,29,1690387211.740545,1690383600, +168309,,,,,,,1258.3821,5845.5928999999305,57,1690387211.7405918,1690383600, +168310,,,,,,,195.579765699996,2406.381614559996,52,1690387211.740664,1690383600,1689553024.692449 +168311,,,95.0,95.0,95.0,,,,5,1690387211.7407038,1690383600, +168312,,,45.96016615888889,44.0,48.0,,,,6,1690387211.7407372,1690383600, +168313,,,1.1999999999999995,1.2,1.2,,,,7,1690387211.7407806,1690383600, +168314,,,,,,,1.158522,11.572856000000014,8,1690387211.7408156,1690383600, +168315,,,133.7312459577091,131.72,135.32,,,,9,1690387211.7408488,1690383600, +168316,,,-79.62806560878788,-84.0,-77.0,,,,10,1690387211.740889,1690383600, +168317,,,120.04344328624242,119.1,120.9,,,,11,1690387211.7409308,1690383600, +168318,,,0.0151906619039393,0.0,0.021,,,,12,1690387211.7409668,1690383600, +168319,,,73.95017586494446,73.8,74.1,,,,22,1690387211.741016,1690383600, +168320,,,59.92667385138889,59.0,60.0,,,,14,1690387211.7410495,1690383600, +168321,,,100.0,100.0,100.0,,,,17,1690387211.7410889,1690383600, +168322,,,73.95074885919445,73.8,74.1,,,,18,1690387211.7411296,1690383600, +168323,,,0.0,0.0,0.0,,,,19,1690387211.7411656,1690383600, +168324,,,0.0,0.0,0.0,,,,20,1690387211.7412057,1690383600, +168325,,,96.4769745563502,0.668872471708411,2424.41529010157,,,,134,1690390811.824281,1690387200, +168326,,,6.266488158454899,0.581261063335572,401.628275748943,,,,135,1690390811.8244011,1690387200, +168327,,,,,,,41.825,41.825,137,1690390811.8244402,1690387200, +168328,,,,,,,0.093,41.94299999999823,138,1690390811.8244765,1690387200, +168329,,,5.385048519166667,0.0,654.0,,,,139,1690390811.8245115,1690387200, +168330,,,18.3851388775,0.0,1038.0,,,,140,1690390811.8245456,1690387200, +168331,,,16.751207329166668,0.0,1027.0,,,,141,1690390811.8245802,1690387200, +168332,,,0.0052959186222222,0.0,0.66,,,,142,1690390811.8246157,1690387200, +168333,,,115.51047008166664,113.0,116.0,,,,143,1690390811.8246975,1690387200, +168334,,,0.1612262325586111,0.0,9.041,,,,144,1690390811.8247328,1690387200, +168335,,,-59.98749515194445,-66.0,-57.0,,,,145,1690390811.8247666,1690387200, +168336,,,,,,,334.349,334.349,151,1690390811.8248014,1690387200, +168337,,,,,,,1.688,336.4990000000018,152,1690390811.8248343,1690387200, +168338,,,92.84048558833332,88.0,127.0,,,,153,1690390811.824874,1690387200, +168339,,,108.07327879527776,102.0,138.0,,,,154,1690390811.8249075,1690387200, +168340,,,54.66045876333333,0.0,106.0,,,,155,1690390811.8249407,1690387200, +168341,,,0.8592825529305554,0.65,1.0,,,,156,1690390811.8249736,1690387200, +168342,,,123.51208100611112,121.0,125.0,,,,146,1690390811.8250058,1690387200, +168343,,,0.8754805992438889,0.833,1.115,,,,55,1690390811.8250394,1690387200, +168344,,,-60.43933154861111,-65.0,-58.0,,,,45,1690390811.8250723,1690387200, +168345,,,1874.3740811213584,725.68,5816.76,,,,59,1690390811.825106,1690387200, +168346,,,,,,,3346.1552,3346.0717,44,1690390811.8251407,1690387200, +168347,,,,,,,0.0018,0.0,58,1690390811.825175,1690387200, +168348,,,119.55435194945557,117.19,120.85,,,,35,1690390811.825212,1690387200, +168349,,,1186.664968403136,35.62,5345.78,,,,36,1690390811.825246,1690387200, +168350,,,,,,,2579.8993,2579.7245000000003,41,1690390811.8252797,1690387200, +168351,,,,,,,2.4905,2.4905,40,1690390811.8253129,1690387200, +168352,,,119.55435155129722,117.19,120.85,,,,24,1690390811.8253465,1690387200, +168353,,,3061.0425611354917,762.25,11162.54,,,,28,1690390811.8253808,1690387200, +168354,,,5924.536287071856,5923.0026,5926.0545,,,,29,1690390811.8254137,1690387200, +168355,,,,,,,1261.434,5848.64479999993,57,1690390811.8254457,1690387200, +168356,,,,,,,196.835317359996,2407.6371662199954,52,1690390811.8254778,1690387200,1689553024.692449 +168357,,,95.0,95.0,95.0,,,,5,1690390811.8255107,1690387200, +168358,,,49.75983344166667,48.0,52.0,,,,6,1690390811.8255427,1690387200, +168359,,,1.2,1.2,1.2,,,,7,1690390811.8255758,1690387200, +168360,,,,,,,1.159839,11.574173000000014,8,1690390811.8256092,1690387200, +168361,,,118.4,118.4,118.4,,,,11,1690390811.825673,1690387200, +168362,,,0.017087803216876,0.0,0.021,,,,12,1690390811.8257089,1690387200, +168363,,,74.6981986061111,74.1,75.4,,,,22,1690390811.8257418,1690387200, +168364,,,60.41285883444444,59.0,61.0,,,,14,1690390811.825776,1690387200, +168365,,,100.0,100.0,100.0,,,,17,1690390811.8258092,1690387200, +168366,,,74.70258287983334,74.1,75.4,,,,18,1690390811.825842,1690387200, +168367,,,0.0,0.0,0.0,,,,19,1690390811.825877,1690387200, +168368,,,0.0,0.0,0.0,,,,20,1690390811.82591,1690387200, +168615,,,230.34251408366023,0.733292715030135,3252.2522464996,,,,134,1690416011.7835586,1690412400, +168616,,,5.319700063685041,0.651361694349711,50.2288231479234,,,,135,1690416011.7837212,1690412400, +168617,,,,,,,41.853,41.853,137,1690416011.7837615,1690412400, +168618,,,,,,,0.004,41.97199999999821,138,1690416011.7837944,1690412400, +168619,,,3.9009960575,0.0,631.0,,,,139,1690416011.783826,1690412400, +168620,,,13.119490819444444,0.0,987.0,,,,140,1690416011.7838562,1690412400, +168435,,,400.86084768343056,180.7,2083.67,,,,59,1690398011.8304453,1690394400, +168436,,,,,,,3347.7302,3347.6467,44,1690398011.8304791,1690394400, +168437,,,,,,,0.0018,0.0,58,1690398011.830515,1690394400, +168438,,,117.77835082734444,116.35,118.84,,,,35,1690398011.8305492,1690394400, +168439,,,266.90738259098333,28.42,1282.56,,,,36,1690398011.8305838,1690394400, +168440,,,,,,,2580.9303,2580.7555,41,1690398011.8306556,1690394400, +168441,,,,,,,2.4905,2.4905,40,1690398011.8307157,1690394400, +168442,,,117.7783509467472,116.35,118.84,,,,24,1690398011.8307545,1690394400, +168443,,,667.768965925039,209.72,3358.41,,,,28,1690398011.8307889,1690394400, +168444,,,5928.488336786253,5927.958,5928.6605,,,,29,1690398011.830822,1690394400, +168445,,,,,,,1264.04,5851.250799999931,57,1690398011.8308544,1690394400, +168446,,,,,,,197.907425759996,2408.7092746199964,52,1690398011.830887,1690394400,1689553024.692449 +168447,,,95.0,95.0,95.0,,,,5,1690398011.8309195,1690394400, +168448,,,56.44292194666667,55.0,58.0,,,,6,1690398011.8309524,1690394400, +168449,,,75.09535006644444,74.8,75.4,,,,22,1690398011.8309846,1690394400, +168450,,,62.86276334694443,58.0,70.0,,,,14,1690398011.831018,1690394400, +168451,,,100.0,100.0,100.0,,,,17,1690398011.8310516,1690394400, +168452,,,75.09437113061111,74.8,75.4,,,,18,1690398011.8310838,1690394400, +168453,,,0.0,0.0,0.0,,,,19,1690398011.8311155,1690394400, +168454,,,0.0,0.0,0.0,,,,20,1690398011.8311489,1690394400, +168735,,,818.1750253205295,605.916919024304,2925.96233168972,,,,134,1690426811.958969,1690423200, +168736,,,19.604046478073045,11.2007482561056,147.507810752311,,,,135,1690426811.959137,1690423200, +168737,,,,,,,41.864,41.864,137,1690426811.9591846,1690423200, +168738,,,,,,,0.015,41.98299999999819,138,1690426811.959235,1690423200, +168739,,,4.339973455555556,0.0,690.0,,,,139,1690426811.959283,1690423200, +168740,,,14.548550601944443,0.0,1701.0,,,,140,1690426811.9593246,1690423200, +168741,,,13.31916909222222,0.0,1564.0,,,,141,1690426811.9593723,1690423200, +168742,,,0.0041389127361111,0.0,1.0,,,,142,1690426811.9594195,1690423200, +168743,,,118.4102602511111,116.0,120.0,,,,143,1690426811.9594662,1690423200, +168744,,,0.1237889496902777,0.0,14.452,,,,144,1690426811.9595068,1690423200, +168745,,,-59.14183995361111,-63.0,-56.0,,,,145,1690426811.9595466,1690423200, +168746,,,,,,,335.3,335.3,151,1690426811.959587,1690423200, +168747,,,,,,,0.378,337.44900000000035,152,1690426811.9596634,1690423200, +168748,,,93.37084093027777,89.0,129.0,,,,153,1690426811.959713,1690423200, +168749,,,108.51524096833334,103.0,142.0,,,,154,1690426811.9597538,1690423200, +168750,,,54.48544462666666,0.0,101.0,,,,155,1690426811.9597929,1690423200, +168751,,,0.8609784275194444,0.67,1.0,,,,156,1690426811.9598615,1690423200, +168752,,,126.61508526722224,123.0,128.0,,,,146,1690426811.9599023,1690423200, +168753,,,0.8573037912569443,0.811,1.121,,,,55,1690426811.9599483,1690423200, +168754,,,-60.497253130833336,-64.0,-57.0,,,,45,1690426811.9600277,1690423200, +168755,,,578.8497347814806,277.68,1769.87,,,,59,1690426811.9600737,1690423200, +168756,,,,,,,3366.8515,3366.768,44,1690426811.960121,1690423200, +168757,,,,,,,0.0018,0.0,58,1690426811.9601696,1690423200, +168758,,,121.85641659510276,120.47,123.47,,,,35,1690426811.960204,1690423200, +168759,,,386.5117572546194,51.96,1204.01,,,,36,1690426811.9602375,1690423200, +168760,,,,,,,2595.7642,2595.5894000000003,41,1690426811.960281,1690423200, +168761,,,,,,,2.4905,2.4905,40,1690426811.9603136,1690423200, +168762,,,121.85641641091944,120.47,123.47,,,,24,1690426811.9603465,1690423200, +168763,,,965.36276225865,331.26,2966.32,,,,28,1690426811.9603906,1690423200, +168764,,,5962.16441003235,5961.6034,5962.6157,,,,29,1690426811.9604342,1690423200, +168765,,,,,,,1297.9097,5885.120499999928,57,1690426811.9604733,1690423200, +168766,,,,,,,211.841420339996,2422.643269199997,52,1690426811.960507,1690423200,1689553024.692449 +168767,,,95.0,95.0,95.0,,,,5,1690426811.96055,1690423200, +168768,,,81.85917292833334,80.0,83.0,,,,6,1690426811.9605834,1690423200, +168769,,,73.11577147752779,72.7,73.6,,,,22,1690426811.9606156,1690423200, +168770,,,60.707513905000006,58.0,63.0,,,,14,1690426811.960678,1690423200, +168771,,,100.0,100.0,100.0,,,,17,1690426811.960714,1690423200, +168772,,,74.08474993494445,73.9,74.1,,,,18,1690426811.9607468,1690423200, +168773,,,0.0,0.0,0.0,,,,19,1690426811.960782,1690423200, +168774,,,0.0,0.0,0.0,,,,20,1690426811.9608157,1690423200, +168935,,,2.8571432706502207,0.668317421918265,38.7015578544511,,,,134,1690444811.7980509,1690441200, +168936,,,1.3008717506542584,0.600154318245923,9.38010501143784,,,,135,1690444811.798158,1690441200, +168937,,,,,,,41.886,41.886,137,1690444811.7981956,1690441200, +168938,,,,,,,0.036,42.00399999999818,138,1690444811.7982287,1690441200, +168939,,,3.821851655,0.0,707.0,,,,139,1690444811.7982595,1690441200, +168940,,,12.421067345277775,0.0,1164.0,,,,140,1690444811.7982905,1690441200, +168941,,,11.267237993333334,0.0,1149.0,,,,141,1690444811.7983203,1690441200, +168942,,,0.0041745044166666,0.0,1.0,,,,142,1690444811.798356,1690441200, +168943,,,120.2995437452778,119.0,121.0,,,,143,1690444811.7983916,1690441200, +168944,,,0.1041416262288889,0.0,9.651,,,,144,1690444811.7984278,1690441200, +168945,,,-59.87699203972222,-62.0,-58.0,,,,145,1690444811.7984626,1690441200, +168946,,,,,,,335.767,335.767,151,1690444811.798499,1690441200, +168947,,,,,,,0.845,337.91599999999954,152,1690444811.7985387,1690441200, +168948,,,93.15252229416666,89.0,123.0,,,,153,1690444811.7985816,1690441200, +168949,,,107.82082667638888,102.0,153.0,,,,154,1690444811.7986512,1690441200, +168950,,,53.606343165833344,0.0,121.0,,,,155,1690444811.7986898,1690441200, +168951,,,0.8646116927388889,0.61,1.0,,,,156,1690444811.7987251,1690441200, +168952,,,128.97869869222225,128.0,130.0,,,,146,1690444811.7987597,1690441200, +168953,,,0.8367331707394444,0.794,1.179,,,,55,1690444811.798794,1690441200, +168954,,,-61.396737545833325,-64.0,-59.0,,,,45,1690444811.7988596,1690441200, +168955,,,762.6567831110638,503.88,2308.83,,,,59,1690444811.7989,1690441200, +168956,,,,,,,3372.776,3372.6925,44,1690444811.7989392,1690441200, +168957,,,,,,,0.0018,0.0,58,1690444811.7989757,1690441200, +168958,,,124.26647870985832,123.33,125.19,,,,35,1690444811.7990117,1690441200, +168959,,,325.00388999225,31.9,1141.44,,,,36,1690444811.7990465,1690441200, +168960,,,,,,,2598.0316,2597.8568,41,1690444811.799081,1690441200, +168961,,,,,,,2.4905,2.4905,40,1690444811.7991147,1690441200, +168962,,,124.26647879334443,123.33,125.19,,,,24,1690444811.7991493,1690441200, +168963,,,1087.660997863797,537.95,3450.27,,,,28,1690444811.799184,1690441200, +168964,,,5970.324157745537,5969.7115,5970.8076,,,,29,1690444811.7992203,1690441200, +168455,,,173.8013789773812,0.739219865880218,2164.78261976147,,,,134,1690401611.8660944,1690398000, +168456,,,59.32940979040129,0.679975905104751,1304.85473010065,,,,135,1690401611.8662405,1690398000, +168457,,,,,,,41.837,41.837,137,1690401611.866295,1690398000, +168458,,,,,,,0.105,41.954999999998215,138,1690401611.8663545,1690398000, +168459,,,3.5552985130555554,0.0,621.0,,,,139,1690401611.866403,1690398000, +168460,,,12.641544558888889,0.0,1123.0,,,,140,1690401611.86645,1690398000, +168461,,,11.59460132861111,0.0,964.0,,,,141,1690401611.8665023,1690398000, +168462,,,0.0047910826249999,0.0,1.0,,,,142,1690401611.8665495,1690398000, +168463,,,112.8190768227778,111.0,114.0,,,,143,1690401611.8665955,1690398000, +168464,,,0.1132464380941666,0.0,10.078,,,,144,1690401611.8666792,1690398000, +168465,,,-59.00827031027777,-63.0,-56.0,,,,145,1690401611.8667254,1690398000, +168466,,,,,,,334.642,334.642,151,1690401611.86677,1690398000, +168467,,,,,,,1.98,336.7910000000014,152,1690401611.866815,1690398000, +168468,,,105.22917228416668,89.0,139.0,,,,153,1690401611.8668606,1690398000, +168469,,,119.49366342722222,104.0,151.0,,,,154,1690401611.8669057,1690398000, +168470,,,55.67280934194443,0.0,100.0,,,,155,1690401611.866949,1690398000, +168471,,,0.8789610249222223,0.68,1.0,,,,156,1690401611.86699,1690398000, +168472,,,120.71158538027775,119.0,122.0,,,,146,1690401611.867026,1690398000, +168473,,,0.991065353603889,0.852,1.261,,,,55,1690401611.8670611,1690398000, +168474,,,-59.645265080833326,-62.0,-58.0,,,,45,1690401611.8670974,1690398000, +168475,,,3486.556080491692,205.7,7047.54,,,,59,1690401611.867133,1690398000, +168476,,,,,,,3351.126,3351.0425,44,1690401611.867171,1690398000, +168477,,,,,,,0.0018,0.0,58,1690401611.8672068,1690398000, +168478,,,117.13696853769169,115.23,118.8,,,,35,1690401611.8672428,1690398000, +168479,,,2578.2116418158025,407.26,6086.48,,,,36,1690401611.8672793,1690398000, +168480,,,,,,,2583.4296,2583.2548,41,1690401611.8673153,1690398000, +168481,,,,,,,2.4905,2.4905,40,1690401611.8673508,1690398000, +168482,,,117.13696848830834,115.23,118.8,,,,24,1690401611.8673863,1690398000, +168483,,,6064.764821122894,615.94,12934.17,,,,28,1690401611.867422,1690398000, +168484,,,5931.536336538381,5928.6605,5934.5556,,,,29,1690401611.8674574,1690398000, +168485,,,,,,,1269.9351,5857.14589999993,57,1690401611.867493,1690398000, +168486,,,,,,,200.332669899996,2411.134518759997,52,1690401611.867553,1690398000,1689553024.692449 +168487,,,95.0,95.0,95.0,,,,5,1690401611.867585,1690398000, +168488,,,59.592087880277774,58.0,61.0,,,,6,1690401611.867637,1690398000, +168489,,,75.60117022705556,75.4,75.7,,,,22,1690401611.8676713,1690398000, +168490,,,62.56784307111111,61.0,70.0,,,,14,1690401611.8677025,1690398000, +168491,,,100.0,100.0,100.0,,,,17,1690401611.8677337,1690398000, +168492,,,75.6017850500278,75.4,75.7,,,,18,1690401611.867763,1690398000, +168493,,,0.0,0.0,0.0,,,,19,1690401611.8677952,1690398000, +168494,,,0.0,0.0,0.0,,,,20,1690401611.867826,1690398000, +168815,,,6.342537600073126,0.682964879350501,398.839991012048,,,,134,1690434011.8122396,1690430400, +168816,,,1.4644292352628998,0.605763212965925,11.5262223580882,,,,135,1690434011.8123758,1690430400, +168817,,,,,,,41.874,41.874,137,1690434011.812442,1690430400, +168818,,,,,,,0.024,41.991999999998185,138,1690434011.8125029,1690430400, +168819,,,4.329057653888889,0.0,828.0,,,,139,1690434011.8125615,1690430400, +168820,,,14.66046775333333,0.0,1699.0,,,,140,1690434011.8126166,1690430400, +168821,,,13.440945235833334,0.0,1530.0,,,,141,1690434011.8127463,1690430400, +168822,,,0.0039540864194444,0.0,1.0,,,,142,1690434011.8128014,1690430400, +168823,,,118.9461726086111,117.0,120.0,,,,143,1690434011.812848,1690430400, +168824,,,0.1243393963711111,0.0,14.267,,,,144,1690434011.8128946,1690430400, +168825,,,-59.66462778555555,-62.0,-57.0,,,,145,1690434011.8129427,1690430400, +168826,,,,,,,335.487,335.487,151,1690434011.8129897,1690430400, +168827,,,,,,,0.565,337.636,152,1690434011.813034,1690430400, +168828,,,93.43282544166664,89.0,121.0,,,,153,1690434011.813079,1690430400, +168829,,,108.42603993472224,103.0,144.0,,,,154,1690434011.8131237,1690430400, +168830,,,54.25486510666667,0.0,110.0,,,,155,1690434011.8131683,1690430400, +168831,,,0.8623318497500002,0.64,1.0,,,,156,1690434011.813214,1690430400, +168832,,,127.11408775777778,126.0,128.0,,,,146,1690434011.8132615,1690430400, +168833,,,0.8531485189127778,0.808,1.134,,,,55,1690434011.8133073,1690430400, +168834,,,-61.44995695000001,-64.0,-59.0,,,,45,1690434011.8133547,1690430400, +168835,,,1199.508182353164,515.01,3724.71,,,,59,1690434011.8134022,1690430400, +168836,,,,,,,3369.412,3369.3285,44,1690434011.8134477,1690430400, +168837,,,,,,,0.0018,0.0,58,1690434011.8134928,1690430400, +168838,,,122.86457594896945,122.1,123.9,,,,35,1690434011.8135388,1690430400, +168839,,,563.3935793915056,30.16,2501.8,,,,36,1690434011.813585,1690430400, +168840,,,,,,,2596.8675,2596.6927,41,1690434011.813703,1690430400, +168841,,,,,,,2.4905,2.4905,40,1690434011.813787,1690430400, +168842,,,122.86457593776665,122.1,123.9,,,,24,1690434011.813835,1690430400, +168843,,,1762.9009481049827,545.73,6124.46,,,,28,1690434011.8138812,1690430400, +168844,,,5965.422844847664,5964.5552,5966.2795,,,,29,1690434011.8139176,1690430400, +168845,,,,,,,1301.5735,5888.784299999928,57,1690434011.813954,1690430400, +168846,,,,,,,213.348707659996,2424.1505565199973,52,1690434011.8139896,1690430400,1689553024.692449 +168847,,,87.01611310444444,87.0,95.0,,,,5,1690434011.8140256,1690430400, +168848,,,1.3076025669444449,0.0,87.0,,,,6,1690434011.8140626,1690430400, +168849,,,73.16907678766667,72.9,73.6,,,,22,1690434011.8140988,1690430400, +168850,,,58.42368366555556,56.0,61.0,,,,14,1690434011.814135,1690430400, +168851,,,100.0,100.0,100.0,,,,17,1690434011.8141704,1690430400, +168852,,,73.7037356862222,73.4,73.8,,,,18,1690434011.8142064,1690430400, +168853,,,0.0,0.0,0.0,,,,19,1690434011.814243,1690430400, +168854,,,0.0,0.0,0.0,,,,20,1690434011.8142788,1690430400, +169271,,,23.4984026731586,0.652178663479434,308.790937136916,,,,134,1690473611.8116784,1690470000, +169272,,,1.8491673247857767,0.593910642135376,17.2929167413042,,,,135,1690473611.811828,1690470000, +169273,,,,,,,41.92,41.92,137,1690473611.811893,1690470000, +169274,,,,,,,0.07,42.03799999999816,138,1690473611.811947,1690470000, +169275,,,4.026414514166667,0.0,664.0,,,,139,1690473611.811995,1690470000, +169276,,,11.640471056944444,0.0,1348.0,,,,140,1690473611.8120422,1690470000, +169277,,,10.376417371666667,0.0,1179.0,,,,141,1690473611.8120897,1690470000, +169278,,,0.0038994797583333,0.0,0.65,,,,142,1690473611.8121357,1690470000, +169279,,,115.48985219777778,111.0,117.0,,,,143,1690473611.8121822,1690470000, +169280,,,0.1023552686461111,0.0,11.971,,,,144,1690473611.81223,1690470000, +168621,,,11.95066421111111,0.0,975.0,,,,141,1690416011.7838862,1690412400, +168622,,,0.00407955835,0.0,0.65,,,,142,1690416011.7839158,1690412400, +168623,,,113.0720691811111,111.0,115.0,,,,143,1690416011.7839456,1690412400, +168624,,,0.1176820931002777,0.0,8.778,,,,144,1690416011.7839766,1690412400, +168625,,,-60.29747841305556,-64.0,-57.0,,,,145,1690416011.7840087,1690412400, +168626,,,,,,,335.015,335.015,151,1690416011.784038,1690412400, +168627,,,,,,,0.093,337.1640000000008,152,1690416011.784068,1690412400, +168628,,,93.04446346944444,89.0,119.0,,,,153,1690416011.7840972,1690412400, +168629,,,108.40655642333336,103.0,145.0,,,,154,1690416011.7841263,1690412400, +168630,,,54.93375841333333,0.0,112.0,,,,155,1690416011.7841551,1690412400, +168631,,,0.8588302501305555,0.63,1.0,,,,156,1690416011.7841842,1690412400, +168632,,,121.0586146927778,119.0,123.0,,,,146,1690416011.7842126,1690412400, +168633,,,0.8958362170500002,0.85,1.201,,,,55,1690416011.7842417,1690412400, +168634,,,-60.29899549944444,-66.0,-58.0,,,,45,1690416011.7842708,1690412400, +168635,,,3129.6574051425328,560.21,5685.89,,,,59,1690416011.7843,1690412400, +168636,,,,,,,3362.6048,3362.5213,44,1690416011.7843287,1690412400, +168637,,,,,,,0.0018,0.0,58,1690416011.7843585,1690412400, +168638,,,117.22054856726945,115.82,119.2,,,,35,1690416011.7843864,1690412400, +168639,,,2727.7508365065028,90.28,6035.9,,,,36,1690416011.784415,1690412400, +168640,,,,,,,2592.7298,2592.5550000000003,41,1690416011.784444,1690412400, +168641,,,,,,,2.4905,2.4905,40,1690416011.784473,1690412400, +168642,,,117.22054765783056,115.82,119.2,,,,24,1690416011.7845013,1690412400, +168643,,,5857.408575770769,699.27,11474.19,,,,28,1690416011.7845297,1690412400, +168644,,,5952.112099371462,5949.5325,5955.3346,,,,29,1690416011.7845578,1690412400, +168645,,,,,,,1290.7141,5877.92489999993,57,1690416011.7845864,1690412400, +168646,,,,,,,208.881150499996,2419.6829993599968,52,1690416011.7846391,1690412400,1689553024.692449 +168647,,,95.0,95.0,95.0,,,,5,1690416011.7846737,1690412400, +168648,,,72.66006223416667,71.0,74.0,,,,6,1690416011.7847042,1690412400, +168649,,,72.69636667466666,71.8,74.8,,,,22,1690416011.784735,1690412400, +168650,,,62.74420118694445,58.0,71.0,,,,14,1690416011.7847655,1690412400, +168651,,,100.0,100.0,100.0,,,,17,1690416011.7847948,1690412400, +168652,,,74.61749680133335,74.5,74.7,,,,18,1690416011.7848244,1690412400, +168653,,,0.0,0.0,0.0,,,,19,1690416011.7848527,1690412400, +168654,,,0.0,0.0,0.0,,,,20,1690416011.7848828,1690412400, +168655,,,232.15406293190995,0.735177161778272,3235.25646317966,,,,134,1690419611.7999542,1690416000, +168656,,,867.0812109621611,0.623665842727146,12497.4615215459,,,,135,1690419611.800097,1690416000, +168657,,,,,,,41.857,41.857,137,1690419611.8001423,1690416000, +168658,,,,,,,0.007,41.9749999999982,138,1690419611.8001852,1690416000, +168659,,,3.2538991441666667,0.0,1003.0,,,,139,1690419611.8002262,1690416000, +168660,,,8.917640507222224,0.0,1507.0,,,,140,1690419611.8002667,1690416000, +168661,,,7.902251169444444,0.0,1334.0,,,,141,1690419611.8003268,1690416000, +168662,,,0.0033732843944444,0.0,1.0,,,,142,1690419611.8003623,1690416000, +168663,,,114.79797694055556,112.0,117.0,,,,143,1690419611.8003964,1690416000, +168664,,,0.0784212848838888,0.0,13.003,,,,144,1690419611.8004298,1690416000, +168665,,,-59.79238403166667,-63.0,-56.0,,,,145,1690419611.8004634,1690416000, +168666,,,,,,,335.112,335.112,151,1690419611.800497,1690416000, +168667,,,,,,,0.191,337.2620000000007,152,1690419611.800531,1690416000, +168668,,,96.84433793194444,88.0,140.0,,,,153,1690419611.800563,1690416000, +168669,,,112.59235154916666,88.0,154.0,,,,154,1690419611.8005972,1690416000, +168670,,,56.259548530277776,0.0,119.0,,,,155,1690419611.8006618,1690416000, +168671,,,0.860253021813889,0.61,1.0,,,,156,1690419611.800697,1690416000, +168672,,,122.82470118027776,103.0,125.0,,,,146,1690419611.800739,1690416000, +168673,,,0.917395109759722,0.835,1.263,,,,55,1690419611.8007731,1690416000, +168674,,,-60.71576863444445,-66.0,-58.0,,,,45,1690419611.8008077,1690416000, +168675,,,2336.4856377354863,531.16,6785.63,,,,59,1690419611.8008418,1690416000, +168676,,,,,,,3364.9938,3364.9103,44,1690419611.8008769,1690416000, +168677,,,,,,,0.0018,0.0,58,1690419611.8009112,1690416000, +168678,,,118.83566922306944,116.87,120.85,,,,35,1690419611.8009446,1690416000, +168679,,,1887.6758772799635,135.42,6095.17,,,,36,1690419611.8009784,1690416000, +168680,,,,,,,2594.6702,2594.4954,41,1690419611.8010106,1690416000, +168681,,,,,,,2.4905,2.4905,40,1690419611.8010442,1690416000, +168682,,,118.83566903401668,116.87,120.85,,,,24,1690419611.8010793,1690416000, +168683,,,4224.16225508793,667.77,12880.8,,,,28,1690419611.8011136,1690416000, +168684,,,5957.933342232757,5955.3346,5959.664,,,,29,1690419611.8011465,1690416000, +168685,,,,,,,1294.958,5882.16879999993,57,1690419611.8011794,1690416000, +168686,,,,,,,210.627090959996,2421.428939819997,52,1690419611.801211,1690416000,1689553024.692449 +168687,,,95.0,95.0,95.0,,,,5,1690419611.8012433,1690416000, +168688,,,75.74892687111111,74.0,77.0,,,,6,1690419611.8012764,1690416000, +168689,,,73.09117436886112,72.3,73.6,,,,22,1690419611.8013103,1690416000, +168690,,,63.94963335305555,60.0,71.0,,,,14,1690419611.801345,1690416000, +168691,,,100.0,100.0,100.0,,,,17,1690419611.801381,1690416000, +168692,,,74.57335762288888,74.5,74.8,,,,18,1690419611.8014166,1690416000, +168693,,,0.0,0.0,0.0,,,,19,1690419611.8014517,1690416000, +168694,,,0.0,0.0,0.0,,,,20,1690419611.801485,1690416000, +168855,,,2.291021412784716,0.665734994538565,36.0957906287317,,,,134,1690437611.972901,1690434000, +168856,,,1.2273591302322304,0.593175056011038,5.92367676074737,,,,135,1690437611.973081,1690434000, +168857,,,,,,,41.878,41.878,137,1690437611.973147,1690434000, +168858,,,,,,,0.028,41.99599999999818,138,1690437611.9731934,1690434000, +168859,,,3.791751774722222,0.0,705.0,,,,139,1690437611.9732516,1690434000, +168860,,,12.7311358775,0.0,1730.0,,,,140,1690437611.9732895,1690434000, +168861,,,11.626570266111113,0.0,1583.0,,,,141,1690437611.9733243,1690434000, +168862,,,0.0038644230833333,0.0,1.0,,,,142,1690437611.9733584,1690434000, +168863,,,119.98662726694448,118.0,121.0,,,,143,1690437611.973391,1690434000, +168864,,,0.1069844425716666,0.0,14.415,,,,144,1690437611.9734335,1690434000, +168865,,,-59.77308236277778,-62.0,-57.0,,,,145,1690437611.9734707,1690434000, +168866,,,,,,,335.58,335.58,151,1690437611.973508,1690434000, +168867,,,,,,,0.658,337.72899999999987,152,1690437611.9735425,1690434000, +168868,,,92.82173622777778,89.0,127.0,,,,153,1690437611.9735763,1690434000, +168869,,,108.17554414611112,103.0,142.0,,,,154,1690437611.9736104,1690434000, +168870,,,54.98287399111109,0.0,107.0,,,,155,1690437611.9736776,1690434000, +168777,,,,,,,41.87,41.87,137,1690430412.005977,1690426800, +168778,,,,,,,0.02,41.98799999999819,138,1690430412.0060153,1690426800, +168779,,,5.16732742888889,0.0,696.0,,,,139,1690430412.0060515,1690426800, +168780,,,17.026006588888887,0.0,1135.0,,,,140,1690430412.0060875,1690426800, +168781,,,15.496647204722224,0.0,1131.0,,,,141,1690430412.006123,1690426800, +168782,,,0.0057989086194444,0.0,1.0,,,,142,1690430412.0061867,1690426800, +168783,,,118.2045916736111,115.0,120.0,,,,143,1690430412.0062184,1690426800, +168784,,,0.1450112951861111,0.0,9.536,,,,144,1690430412.0062485,1690426800, +168785,,,-59.791620861944445,-62.0,-57.0,,,,145,1690430412.006278,1690426800, +168786,,,,,,,335.393,335.393,151,1690430412.0063102,1690426800, +168787,,,,,,,0.471,337.5420000000002,152,1690430412.0063398,1690426800, +168788,,,93.35872063166669,89.0,141.0,,,,153,1690430412.0063698,1690426800, +168789,,,108.41322064083334,103.0,172.0,,,,154,1690430412.0063994,1690426800, +168790,,,54.2991926425,0.0,119.0,,,,155,1690430412.0064287,1690426800, +168791,,,0.8617155401055556,0.63,1.0,,,,156,1690430412.006458,1690426800, +168792,,,126.39316827666666,124.0,128.0,,,,146,1690430412.0064874,1690426800, +168793,,,0.8582110980558332,0.811,1.361,,,,55,1690430412.0065174,1690426800, +168794,,,-61.81268962027778,-64.0,-60.0,,,,45,1690430412.0065477,1690426800, +168795,,,1399.787967085189,206.31,5711.1,,,,59,1690430412.006578,1690426800, +168796,,,,,,,3368.2315,3368.148,44,1690430412.0066078,1690426800, +168797,,,,,,,0.0018,0.0,58,1690430412.0066738,1690426800, +168798,,,122.40193301441668,120.56,123.85,,,,35,1690430412.0067046,1690426800, +168799,,,574.6626209526305,36.27,3469.03,,,,36,1690430412.0067346,1690426800, +168800,,,,,,,2596.3237,2596.1489,41,1690430412.0067651,1690426800, +168801,,,,,,,2.4905,2.4905,40,1690430412.006796,1690426800, +168802,,,122.40193300287778,120.56,123.85,,,,24,1690430412.0068254,1690426800, +168803,,,1974.449705177047,285.88,9180.13,,,,28,1690430412.0068562,1690426800, +168804,,,5963.558273503114,5962.6157,5964.5552,,,,29,1690430412.0068865,1690426800, +168805,,,,,,,1299.8492,5887.059999999929,57,1690430412.0069177,1690426800, +168806,,,,,,,212.639330639996,2423.441179499997,52,1690430412.0069487,1690426800,1689553024.692449 +168807,,,95.0,95.0,95.0,,,,5,1690430412.006979,1690426800, +168808,,,84.97824376444444,83.0,87.0,,,,6,1690430412.0070095,1690426800, +168809,,,73.14686889197223,72.9,73.6,,,,22,1690430412.00704,1690426800, +168810,,,60.79799505972222,58.0,64.0,,,,14,1690430412.0070703,1690426800, +168811,,,100.0,100.0,100.0,,,,17,1690430412.0070994,1690426800, +168812,,,73.91229703297222,73.8,74.1,,,,18,1690430412.0071297,1690426800, +168813,,,0.0,0.0,0.0,,,,19,1690430412.0071597,1690426800, +168814,,,0.0,0.0,0.0,,,,20,1690430412.0071902,1690426800, +168975,,,5.097939633132369,0.676593202728579,255.02945917774,,,,134,1690448411.6989114,1690444800, +168976,,,1.4845307621670152,0.602016583654671,12.1575141309482,,,,135,1690448411.6990192,1690444800, +168977,,,,,,,41.89,41.89,137,1690448411.6990528,1690444800, +168978,,,,,,,0.041,42.00899999999818,138,1690448411.6990838,1690444800, +168979,,,4.8219902744444445,0.0,703.0,,,,139,1690448411.6991131,1690444800, +168980,,,16.46890464111111,0.0,1762.0,,,,140,1690448411.699142,1690444800, +168981,,,15.206698548333334,0.0,1632.0,,,,141,1690448411.6991706,1690444800, +168982,,,0.0039947139166666,0.0,0.62,,,,142,1690448411.6991992,1690444800, +168983,,,119.96417551055556,118.0,120.0,,,,143,1690448411.699229,1690444800, +168984,,,0.1381439140283333,0.0,14.661,,,,144,1690448411.699257,1690444800, +168985,,,-59.70820053805554,-63.0,-57.0,,,,145,1690448411.6992853,1690444800, +168986,,,,,,,335.861,335.861,151,1690448411.699314,1690444800, +168987,,,,,,,0.939,338.00999999999937,152,1690448411.699343,1690444800, +168988,,,93.53904297527777,88.0,122.0,,,,153,1690448411.69937,1690444800, +168989,,,108.2293629775,102.0,146.0,,,,154,1690448411.6993978,1690444800, +168990,,,53.69850085222223,0.0,112.0,,,,155,1690448411.6994252,1690444800, +168991,,,0.8649286734388887,0.63,1.0,,,,156,1690448411.6994524,1690444800, +168992,,,128.74091245833336,128.0,129.0,,,,146,1690448411.6994803,1690444800, +168993,,,0.8423795742966665,0.789,1.136,,,,55,1690448411.6995084,1690444800, +168994,,,-61.20355918166666,-65.0,-59.0,,,,45,1690448411.6995356,1690444800, +168995,,,736.6727965191279,508.36,1659.74,,,,59,1690448411.6995633,1690444800, +168996,,,,,,,3373.5007,3373.4172,44,1690448411.6995902,1690444800, +168997,,,,,,,0.0018,0.0,58,1690448411.6996431,1690444800, +168998,,,124.03028870906662,123.23,124.65,,,,35,1690448411.699674,1690444800, +168999,,,239.51492027675832,30.12,1087.07,,,,36,1690448411.6997013,1690444800, +169000,,,,,,,2598.2553,2598.0805,41,1690448411.6997285,1690444800, +169001,,,,,,,2.4905,2.4905,40,1690448411.699756,1690444800, +169002,,,124.03028879930834,123.23,124.65,,,,24,1690448411.699783,1690444800, +169003,,,976.1869336311806,538.48,2679.25,,,,28,1690448411.6998105,1690444800, +169004,,,5971.30088792061,5970.8076,5971.756,,,,29,1690448411.6998377,1690444800, +169005,,,,,,,1307.05,5894.26079999993,57,1690448411.6998649,1690444800, +169006,,,,,,,215.601739759996,2426.403588619996,52,1690448411.6998923,1690444800,1689553024.692449 +169007,,,87.0,87.0,87.0,,,,5,1690448411.6999197,1690444800, +169008,,,13.83158992388889,12.0,15.0,,,,6,1690448411.6999464,1690444800, +169009,,,73.2334998675,72.9,73.6,,,,22,1690448411.699976,1690444800, +169010,,,57.61585277472222,56.0,60.0,,,,14,1690448411.700005,1690444800, +169011,,,100.0,100.0,100.0,,,,17,1690448411.700033,1690444800, +169012,,,72.83889161527777,72.7,72.9,,,,18,1690448411.700061,1690444800, +169013,,,0.0,0.0,0.0,,,,19,1690448411.7000897,1690444800, +169014,,,0.0,0.0,0.0,,,,20,1690448411.7001166,1690444800, +169055,,,58.92319326697135,0.688988002630231,1767.34617328248,,,,134,1690455611.798025,1690452000, +169056,,,2.938693473169131,0.470966791337527,37.676740346621,,,,135,1690455611.7981756,1690452000, +169057,,,,,,,41.899,41.899,137,1690455611.7982268,1690452000, +169058,,,,,,,0.05,42.017999999998175,138,1690455611.798277,1690452000, +169059,,,4.228607648611111,0.0,700.0,,,,139,1690455611.7983222,1690452000, +169060,,,12.795774794722226,0.0,1376.0,,,,140,1690455611.7983685,1690452000, +169061,,,11.537315894444443,0.0,1185.0,,,,141,1690455611.7984126,1690452000, +169062,,,0.0043472357694444,0.0,1.0,,,,142,1690455611.798457,1690452000, +169063,,,119.03776467694443,116.0,120.0,,,,143,1690455611.7985008,1690452000, +169064,,,0.1084513299119444,0.0,11.622,,,,144,1690455611.7985473,1690452000, +169065,,,-57.6286359263889,-63.0,-53.0,,,,145,1690455611.798592,1690452000, +169066,,,,,,,336.049,336.049,151,1690455611.7986703,1690452000, +168871,,,0.8583771183555554,0.65,1.0,,,,156,1690437611.9737113,1690434000, +168872,,,128.40763758083332,127.0,130.0,,,,146,1690437611.9737594,1690434000, +168873,,,0.843087701341111,0.802,1.107,,,,55,1690437611.973798,1690434000, +168874,,,-61.29894551611111,-65.0,-60.0,,,,45,1690437611.973832,1690434000, +168875,,,1358.1026927591831,541.47,3269.24,,,,59,1690437611.973869,1690434000, +168876,,,,,,,3370.7903,3370.7068,44,1690437611.9739175,1690434000, +168877,,,,,,,0.0018,0.0,58,1690437611.9739554,1690434000, +168878,,,124.36264097221392,122.96,125.46,,,,35,1690437611.9739895,1690434000, +168879,,,399.6022559386278,30.92,2424.67,,,,36,1690437611.974022,1690434000, +168880,,,,,,,2597.2907,2597.1159,41,1690437611.9740546,1690434000, +168881,,,,,,,2.4905,2.4905,40,1690437611.9740884,1690434000, +168882,,,124.3626408499111,122.96,125.46,,,,24,1690437611.9741232,1690434000, +168883,,,1757.7053116113914,657.95,5488.52,,,,28,1690437611.9742205,1690434000, +168884,,,5967.180527366188,5966.2795,5968.081,,,,29,1690437611.9743154,1690434000, +168885,,,,,,,1303.375,5890.585799999928,57,1690437611.9743586,1690434000, +168886,,,,,,,214.089844759996,2424.891693619996,52,1690437611.9744265,1690434000,1689553024.692449 +168887,,,87.0,87.0,87.0,,,,5,1690437611.97446,1690434000, +168888,,,4.281079613888889,3.0,6.0,,,,6,1690437611.9744935,1690434000, +168889,,,73.18225387311112,72.9,73.6,,,,22,1690437611.9745266,1690434000, +168890,,,58.16882249611111,56.0,60.0,,,,14,1690437611.9745595,1690434000, +168891,,,100.0,100.0,100.0,,,,17,1690437611.9745936,1690434000, +168892,,,73.28937399700001,73.0,73.6,,,,18,1690437611.9746516,1690434000, +168893,,,0.0,0.0,0.0,,,,19,1690437611.9746883,1690434000, +168894,,,0.0,0.0,0.0,,,,20,1690437611.974722,1690434000, +169315,,,196.22780003067405,0.666592074502445,2835.72916367365,,,,134,1690477211.7929091,1690473600, +169316,,,1988.093435809943,0.585892937111456,14175.871601021,,,,135,1690477211.7931137,1690473600, +169317,,,,,,,41.925,41.925,137,1690477211.793192,1690473600, +169318,,,,,,,0.075,42.04299999999815,138,1690477211.7932632,1690473600, +169319,,,5.006009960555555,0.0,654.0,,,,139,1690477211.7933204,1690473600, +169320,,,16.361248646944443,0.0,1043.0,,,,140,1690477211.7933846,1690473600, +169321,,,14.846570326111111,0.0,1037.0,,,,141,1690477211.793448,1690473600, +169322,,,0.0056381784611111,0.0,1.0,,,,142,1690477211.7935054,1690473600, +169323,,,114.91249234611114,112.0,117.0,,,,143,1690477211.7935617,1690473600, +169324,,,0.1440712634302777,0.0,9.012,,,,144,1690477211.793652,1690473600, +169325,,,-57.19437894416668,-60.0,-55.0,,,,145,1690477211.7937157,1690473600, +169326,,,,,,,336.634,336.634,151,1690477211.7938054,1690473600, +169327,,,,,,,1.712,338.7829999999981,152,1690477211.7938676,1690473600, +169328,,,110.80231015138888,90.0,146.0,,,,153,1690477211.7939234,1690473600, +169329,,,125.13801656944447,104.0,160.0,,,,154,1690477211.794,1690473600, +169330,,,56.589094376388886,0.0,103.0,,,,155,1690477211.7941003,1690473600, +169331,,,0.8840638901694446,0.67,1.0,,,,156,1690477211.7941706,1690473600, +169332,,,122.93941976694444,121.0,125.0,,,,146,1690477211.79423,1690473600, +169333,,,1.0183663097669444,0.848,1.327,,,,55,1690477211.7942858,1690473600, +169334,,,-62.638216835555546,-67.0,-57.0,,,,45,1690477211.794343,1690473600, +169335,,,3055.312784856389,738.49,7464.88,,,,59,1690477211.7944,1690473600, +169336,,,,,,,3385.0897,3385.0062,44,1690477211.794474,1690473600, +169337,,,,,,,0.0018,0.0,58,1690477211.794534,1690473600, +169338,,,118.85002234840556,117.08,120.77,,,,35,1690477211.7945893,1690473600, +169339,,,2382.408430852183,120.93,6372.31,,,,36,1690477211.794676,1690473600, +169340,,,,,,,2606.1003,2605.9255000000003,41,1690477211.794726,1690473600, +169341,,,,,,,2.4905,2.4905,40,1690477211.79478,1690473600, +169342,,,118.85002228630832,117.08,120.77,,,,24,1690477211.794829,1690473600, +169343,,,5437.724334493341,860.48,13365.21,,,,28,1690477211.794878,1690473600, +169344,,,5989.267855139504,5985.555,5991.19,,,,29,1690477211.794933,1690473600, +169345,,,,,,,1326.4639,5913.6746999999295,57,1690477211.794982,1690473600, +169346,,,,,,,223.588618219996,2434.390467079996,52,1690477211.795062,1690473600,1689553024.692449 +169347,,,87.0,87.0,87.0,,,,5,1690477211.7951243,1690473600, +169348,,,39.88980728444445,38.0,42.0,,,,6,1690477211.795179,1690473600, +169349,,,75.11113438555554,74.8,75.6,,,,22,1690477211.7952266,1690473600, +169350,,,58.8790774125,58.0,63.0,,,,14,1690477211.7952747,1690473600, +169351,,,100.0,100.0,100.0,,,,17,1690477211.795323,1690473600, +169352,,,75.10910303722221,74.8,75.6,,,,18,1690477211.7953703,1690473600, +169353,,,0.0,0.0,0.0,,,,19,1690477211.795424,1690473600, +169354,,,0.0,0.0,0.0,,,,20,1690477211.7954736,1690473600, +169435,,,394.1326425409684,0.722815757745757,2461.54783264199,,,,134,1690488012.2012968,1690484400, +169436,,,11.601851509517326,0.620313885367677,80.5067412994174,,,,135,1690488012.201469,1690484400, +169437,,,,,,,41.936,41.936,137,1690488012.2015483,1690484400, +169438,,,,,,,0.086,42.05399999999814,138,1690488012.201615,1690484400, +169439,,,3.809419012222223,0.0,626.0,,,,139,1690488012.2017212,1690484400, +169440,,,12.729892793055557,0.0,986.0,,,,140,1690488012.201784,1690484400, +169441,,,11.582316578611112,0.0,984.0,,,,141,1690488012.2018442,1690484400, +169442,,,0.004549483725,0.0,1.0,,,,142,1690488012.201903,1690484400, +169443,,,112.36960792055557,109.0,114.0,,,,143,1690488012.2019618,1690484400, +169444,,,0.1142085886644444,0.0,8.696,,,,144,1690488012.202021,1690484400, +169445,,,-57.36339033583334,-60.0,-55.0,,,,145,1690488012.2020786,1690484400, +169446,,,,,,,336.917,336.917,151,1690488012.2021382,1690484400, +169447,,,,,,,1.996,339.0669999999975,152,1690488012.2021976,1690484400, +169448,,,94.03241590444446,67.0,120.0,,,,153,1690488012.2022612,1690484400, +169449,,,109.85623531694443,104.0,144.0,,,,154,1690488012.202327,1690484400, +169450,,,56.17897204805556,0.0,111.0,,,,155,1690488012.2023947,1690484400, +169451,,,0.8562559464777779,0.63,1.0,,,,156,1690488012.202465,1690484400, +169452,,,120.1950790947222,116.0,122.0,,,,146,1690488012.2025323,1690484400, +169453,,,0.9143142400747224,0.863,1.214,,,,55,1690488012.20261,1690484400, +169454,,,-61.203570200833326,-65.0,-59.0,,,,45,1690488012.2027073,1690484400, +169455,,,3391.2609395498694,1709.91,7635.67,,,,59,1690488012.2027645,1690484400, +169456,,,,,,,3393.1247,3393.0412,44,1690488012.2028222,1690484400, +169457,,,,,,,0.0018,0.0,58,1690488012.202886,1690484400, +169458,,,116.2054617287889,113.83,119.13,,,,35,1690488012.2029424,1690484400, +169459,,,2856.248391501925,1269.39,6472.03,,,,36,1690488012.2030003,1690484400, +169460,,,,,,,2612.4984,2612.3236,41,1690488012.2030573,1690484400, +168899,,,3.652441103611111,0.0,716.0,,,,139,1690441211.9484155,1690437600, +168900,,,14.881439648611112,0.0,1175.0,,,,140,1690441211.9484448,1690437600, +168901,,,13.821072101388893,0.0,1173.0,,,,141,1690441211.9484742,1690437600, +168902,,,0.0045513208416666,0.0,1.0,,,,142,1690441211.9485035,1690437600, +168903,,,120.892133155,119.0,122.0,,,,143,1690441211.9485333,1690437600, +168904,,,0.1239349912808333,0.0,9.769,,,,144,1690441211.9485614,1690437600, +168905,,,-59.72494819805557,-62.0,-58.0,,,,145,1690441211.94859,1690437600, +168906,,,,,,,335.674,335.674,151,1690441211.9486604,1690437600, +168907,,,,,,,0.752,337.8229999999997,152,1690441211.9486942,1690437600, +168908,,,93.1201400213889,89.0,124.0,,,,153,1690441211.9487233,1690437600, +168909,,,108.26774150083332,103.0,144.0,,,,154,1690441211.9487512,1690437600, +168910,,,54.49441178833334,0.0,104.0,,,,155,1690441211.9487789,1690437600, +168911,,,0.8608488266194446,0.66,1.0,,,,156,1690441211.948806,1690437600, +168912,,,129.37128463583335,128.0,130.0,,,,146,1690441211.9488416,1690437600, +168913,,,0.8368946481627778,0.791,1.115,,,,55,1690441211.948871,1690437600, +168914,,,-61.07962821972222,-64.0,-60.0,,,,45,1690441211.948898,1690437600, +168915,,,1197.5988497278777,516.33,3939.61,,,,59,1690441211.9489255,1690437600, +168916,,,,,,,3372.0079,3371.9244,44,1690441211.9489536,1690437600, +168917,,,,,,,0.0018,0.0,58,1690441211.9489818,1690437600, +168918,,,125.10962611853611,123.42,126.01,,,,35,1690441211.9490094,1690437600, +168919,,,396.8521598773417,29.62,2560.59,,,,36,1690441211.9490376,1690437600, +168920,,,,,,,2597.7036,2597.5288,41,1690441211.9490664,1690437600, +168921,,,,,,,2.4905,2.4905,40,1690441211.9490962,1690437600, +168922,,,125.10962618122778,123.42,126.01,,,,24,1690441211.949125,1690437600, +168923,,,1594.4517639740334,547.16,6417.16,,,,28,1690441211.9491534,1690437600, +168924,,,5969.048147589874,5968.081,5969.7115,,,,29,1690441211.949182,1690437600, +168925,,,,,,,1305.0055,5892.21629999993,57,1690441211.9492164,1690437600, +168926,,,,,,,214.760632459996,2425.562481319996,52,1690441211.949244,1690437600,1689553024.692449 +168927,,,87.0,87.0,87.0,,,,5,1690441211.9492726,1690437600, +168928,,,7.455792318055555,6.0,9.0,,,,6,1690441211.9493003,1690437600, +168929,,,73.10205127444443,72.7,73.6,,,,22,1690441211.9493277,1690437600, +168930,,,58.08969483722223,56.0,60.0,,,,14,1690441211.9493546,1690437600, +168931,,,100.0,100.0,100.0,,,,17,1690441211.949382,1690437600, +168932,,,73.01159733027778,73.0,73.2,,,,18,1690441211.9494102,1690437600, +168933,,,0.0,0.0,0.0,,,,19,1690441211.9494371,1690437600, +168934,,,0.0,0.0,0.0,,,,20,1690441211.9494646,1690437600, +169015,,,11.276704208684707,0.646083843381068,719.033605563285,,,,134,1690452011.7064867,1690448400, +169016,,,1.4583271089383658,0.611807025208947,9.57279027366023,,,,135,1690452011.706609,1690448400, +169017,,,,,,,41.895,41.895,137,1690452011.7066977,1690448400, +169018,,,,,,,0.046,42.01399999999818,138,1690452011.7067356,1690448400, +169019,,,4.699559289722222,0.0,698.0,,,,139,1690452011.70677,1690448400, +169020,,,12.12326309138889,0.0,1147.0,,,,140,1690452011.70681,1690448400, +169021,,,10.611875583055555,0.0,1123.0,,,,141,1690452011.7068496,1690448400, +169022,,,0.0069061218527777,0.0,1.0,,,,142,1690452011.706883,1690448400, +169023,,,119.72236978888888,118.0,120.0,,,,143,1690452011.7069166,1690448400, +169024,,,0.1026518295477777,0.0,9.56,,,,144,1690452011.706952,1690448400, +169025,,,-59.714564205277775,-64.0,-58.0,,,,145,1690452011.7069862,1690448400, +169026,,,,,,,335.954,335.954,151,1690452011.70702,1690448400, +169027,,,,,,,1.032,338.1029999999992,152,1690452011.7070544,1690448400, +169028,,,92.81302062388887,89.0,124.0,,,,153,1690452011.7070868,1690448400, +169029,,,107.35401311750005,102.0,141.0,,,,154,1690452011.7071247,1690448400, +169030,,,53.14362794861111,0.0,99.0,,,,155,1690452011.707157,1690448400, +169031,,,0.8651610692666667,0.69,1.0,,,,156,1690452011.7071898,1690448400, +169032,,,127.98278340083334,127.0,129.0,,,,146,1690452011.7072227,1690448400, +169033,,,0.8386736963008334,0.798,1.098,,,,55,1690452011.7072573,1690448400, +169034,,,-61.19163427722224,-64.0,-60.0,,,,45,1690452011.7072904,1690448400, +169035,,,609.1509743880249,504.32,2308.59,,,,59,1690452011.7073245,1690448400, +169036,,,,,,,3374.1242,3374.0407,44,1690452011.707358,1690448400, +169037,,,,,,,0.0018,0.0,58,1690452011.7073908,1690448400, +169038,,,123.52125280434169,122.93,124.11,,,,35,1690452011.7074227,1690448400, +169039,,,138.8504788500667,30.12,1098.95,,,,36,1690452011.7074554,1690448400, +169040,,,,,,,2598.4111,2598.2363,41,1690452011.7074895,1690448400, +169041,,,,,,,2.4905,2.4905,40,1690452011.7075243,1690448400, +169042,,,123.52125287571944,122.93,124.11,,,,24,1690452011.7075589,1690448400, +169043,,,748.0028440856695,535.67,3400.38,,,,28,1690452011.7075956,1690448400, +169044,,,5972.233666231988,5971.756,5972.5353,,,,29,1690452011.7076616,1690448400, +169045,,,,,,,1307.8293,5895.040099999931,57,1690452011.7076964,1690448400, +169046,,,,,,,215.922343779996,2426.724192639996,52,1690452011.7077312,1690448400,1689553024.692449 +169047,,,87.0,87.0,87.0,,,,5,1690452011.7077675,1690448400, +169048,,,17.088409224722223,15.0,19.0,,,,6,1690452011.7078006,1690448400, +169049,,,73.02870522827779,72.7,73.6,,,,22,1690452011.7078393,1690448400, +169050,,,57.463489145,56.0,58.0,,,,14,1690452011.7078772,1690448400, +169051,,,100.0,100.0,100.0,,,,17,1690452011.7079096,1690448400, +169052,,,72.72274465011112,72.7,72.9,,,,18,1690452011.7079415,1690448400, +169053,,,0.0,0.0,0.0,,,,19,1690452011.707973,1690448400, +169054,,,0.0,0.0,0.0,,,,20,1690452011.708007,1690448400, +169395,,,1.5197892447418675,0.666225439007056,18.0298076211196,,,,134,1690484411.8132489,1690480800, +169396,,,1.0984304887816816,0.609324757187883,7.40791152851807,,,,135,1690484411.8133826,1690480800, +169397,,,,,,,41.932,41.932,137,1690484411.8134353,1690480800, +169398,,,,,,,0.083,42.05099999999815,138,1690484411.813483,1690480800, +169399,,,3.568345951111111,0.0,633.0,,,,139,1690484411.813528,1690480800, +169400,,,11.84098660777778,0.0,1000.0,,,,140,1690484411.813572,1690480800, +169401,,,10.773713545277776,0.0,992.0,,,,141,1690484411.8136156,1690480800, +169402,,,0.0047313306361111,0.0,1.0,,,,142,1690484411.8137124,1690480800, +169403,,,113.6421717086111,112.0,115.0,,,,143,1690484411.813757,1690480800, +169404,,,0.1047342227602777,0.0,8.806,,,,144,1690484411.8138008,1690480800, +169405,,,-56.828198987222216,-60.0,-54.0,,,,145,1690484411.8138433,1690480800, +169406,,,,,,,336.823,336.823,151,1690484411.8138883,1690480800, +169407,,,,,,,1.901,338.9719999999977,152,1690484411.8139317,1690480800, +169408,,,94.20896469305552,90.0,123.0,,,,153,1690484411.8139744,1690480800, +168965,,,,,,,1306.1016,5893.31239999993,57,1690444811.799255,1690441200, +168966,,,,,,,215.211567999996,2426.013416859996,52,1690444811.7992916,1690441200,1689553024.692449 +168967,,,87.0,87.0,87.0,,,,5,1690444811.7993264,1690441200, +168968,,,10.635792988055556,9.0,12.0,,,,6,1690444811.799362,1690441200, +168969,,,73.09973315041667,72.7,73.6,,,,22,1690444811.7993968,1690441200, +168970,,,58.296073274444446,56.0,60.0,,,,14,1690444811.799431,1690441200, +168971,,,100.0,100.0,100.0,,,,17,1690444811.799466,1690441200, +168972,,,72.98149941947221,72.9,73.0,,,,18,1690444811.799502,1690441200, +168973,,,0.0,0.0,0.0,,,,19,1690444811.7995367,1690441200, +168974,,,0.0,0.0,0.0,,,,20,1690444811.7995713,1690441200, +169187,,,294.9345078598938,0.848901615850669,1331.92257821813,,,,134,1690466411.811254,1690462800, +169188,,,8.759257396856464,0.73866862343873,128.574007576988,,,,135,1690466411.811381,1690462800, +169189,,,,,,,41.912,41.912,137,1690466411.8114362,1690462800, +169190,,,,,,,0.063,42.030999999998166,138,1690466411.8114824,1690462800, +169191,,,5.015286385277777,0.0,671.0,,,,139,1690466411.811525,1690462800, +169192,,,13.97504415611111,0.0,1078.0,,,,140,1690466411.8115757,1690462800, +169193,,,12.422968191944443,0.0,1072.0,,,,141,1690466411.8116698,1690462800, +169194,,,0.0055460856138888,0.0,1.0,,,,142,1690466411.8117604,1690462800, +169195,,,117.34342012416668,116.0,118.0,,,,143,1690466411.811814,1690462800, +169196,,,0.1199644934916666,0.0,9.236,,,,144,1690466411.8118567,1690462800, +169197,,,-55.83646589305556,-59.0,-53.0,,,,145,1690466411.8118978,1690462800, +169198,,,,,,,336.333,336.333,151,1690466411.8119397,1690462800, +169199,,,,,,,1.411,338.4819999999985,152,1690466411.8119798,1690462800, +169200,,,95.10615197083337,90.0,164.0,,,,153,1690466411.8120234,1690462800, +169201,,,109.89221613166664,95.0,196.0,,,,154,1690466411.8120642,1690462800, +169202,,,54.04343741888891,0.0,148.0,,,,155,1690466411.812104,1690462800, +169203,,,0.8659508656333336,0.65,1.0,,,,156,1690466411.812144,1690462800, +169204,,,125.62844088361112,124.0,126.0,,,,146,1690466411.812184,1690462800, +169205,,,0.8759166707361111,0.755,1.558,,,,55,1690466411.812224,1690462800, +169206,,,-61.485729828055554,-65.0,-58.0,,,,45,1690466411.81227,1690462800, +169207,,,967.8816828548642,571.16,3089.45,,,,59,1690466411.8123107,1690462800, +169208,,,,,,,3378.4739,3378.3904,44,1690466411.8123517,1690462800, +169209,,,,,,,0.0018,0.0,58,1690466411.812392,1690462800, +169210,,,121.02242672430836,119.9,121.82,,,,35,1690466411.8124316,1690462800, +169211,,,484.7710923198472,35.65,2772.25,,,,36,1690466411.812472,1690462800, +169212,,,,,,,2601.1927,2601.0179000000003,41,1690466411.8125105,1690462800, +169213,,,,,,,2.4905,2.4905,40,1690466411.8125503,1690462800, +169214,,,121.02242679444446,119.9,121.82,,,,24,1690466411.8125904,1690462800, +169215,,,1452.6675937044504,606.81,5861.7,,,,28,1690466411.8126612,1690462800, +169216,,,5978.72587976599,5978.2134,5979.6666,,,,29,1690466411.8127038,1690462800, +169217,,,,,,,1314.9405,5902.151299999931,57,1690466411.8127584,1690462800, +169218,,,,,,,218.847891459996,2429.6497403199955,52,1690466411.8128276,1690462800,1689553024.692449 +169219,,,87.0,87.0,87.0,,,,5,1690466411.8128746,1690462800, +169220,,,30.025829176388893,28.0,32.0,,,,6,1690466411.812916,1690462800, +169221,,,73.96976325569445,73.8,74.3,,,,22,1690466411.8129566,1690462800, +169222,,,58.0,58.0,58.0,,,,14,1690466411.812997,1690462800, +169223,,,100.0,100.0,100.0,,,,17,1690466411.813038,1690462800, +169224,,,73.97119885008333,73.8,74.3,,,,18,1690466411.8130789,1690462800, +169225,,,0.0,0.0,0.0,,,,19,1690466411.813116,1690462800, +169226,,,0.0,0.0,0.0,,,,20,1690466411.8131502,1690462800, +169355,,,259.20556740999376,0.675814522952158,3674.69140926641,,,,134,1690480811.9440477,1690477200, +169356,,,2.7088761866290745,0.623145195938209,19.3209322206173,,,,135,1690480811.944168,1690477200, +169357,,,,,,,41.928,41.928,137,1690480811.9442103,1690477200, +169358,,,,,,,0.079,42.04699999999815,138,1690480811.944249,1690477200, +169359,,,4.1263378091666665,0.0,639.0,,,,139,1690480811.9442835,1690477200, +169360,,,13.497711633611113,0.0,1011.0,,,,140,1690480811.9443183,1690477200, +169361,,,12.178361691388892,0.0,1004.0,,,,141,1690480811.944352,1690477200, +169362,,,0.0042326801388888,0.0,0.98,,,,142,1690480811.9443853,1690477200, +169363,,,114.07159368555556,111.0,116.0,,,,143,1690480811.944419,1690477200, +169364,,,0.1186667972616666,0.0,8.876,,,,144,1690480811.944452,1690477200, +169365,,,-57.01668044722223,-61.0,-54.0,,,,145,1690480811.944485,1690477200, +169366,,,,,,,336.728,336.728,151,1690480811.9445176,1690477200, +169367,,,,,,,1.806,338.8769999999979,152,1690480811.944551,1690477200, +169368,,,94.1552281197222,90.0,128.0,,,,153,1690480811.9445837,1690477200, +169369,,,109.58027229500004,104.0,142.0,,,,154,1690480811.9446454,1690477200, +169370,,,55.39400245666666,0.0,96.0,,,,155,1690480811.944682,1690477200, +169371,,,0.8597541391944445,0.69,1.0,,,,156,1690480811.9447148,1690477200, +169372,,,122.05064304027776,119.0,124.0,,,,146,1690480811.944748,1690477200, +169373,,,0.8985851567497223,0.841,1.174,,,,55,1690480811.9447844,1690477200, +169374,,,-59.95940994944445,-65.0,-56.0,,,,45,1690480811.9448192,1690477200, +169375,,,2201.44292156625,564.27,6741.05,,,,59,1690480811.944852,1690477200, +169376,,,,,,,3387.2116,3387.1281,44,1690480811.9448867,1690477200, +169377,,,,,,,0.0018,0.0,58,1690480811.944921,1690477200, +169378,,,117.60866960195278,115.29,119.21,,,,35,1690480811.944954,1690477200, +169379,,,1712.530844353064,113.46,6064.95,,,,36,1690480811.944987,1690477200, +169380,,,,,,,2607.7344,2607.5596,41,1690480811.9450195,1690477200, +169381,,,,,,,2.4905,2.4905,40,1690480811.9450514,1690477200, +169382,,,117.608670034475,115.29,119.21,,,,24,1690480811.9450836,1690477200, +169383,,,3913.970173504105,678.59,12806.0,,,,28,1690480811.945118,1690477200, +169384,,,5992.412544175229,5991.19,5994.946,,,,29,1690480811.9451504,1690477200, +169385,,,,,,,1330.2199,5917.43069999993,57,1690480811.9451816,1690477200, +169386,,,,,,,225.133836619996,2435.9356854799958,52,1690480811.945213,1690477200,1689553024.692449 +169387,,,87.0,87.0,87.0,,,,5,1690480811.9452455,1690477200, +169388,,,43.17978197833333,42.0,45.0,,,,6,1690480811.945278,1690477200, +169389,,,75.31308483411112,74.8,75.7,,,,22,1690480811.945314,1690477200, +169390,,,64.11451706138888,61.0,67.0,,,,14,1690480811.9453497,1690477200, +169391,,,100.0,100.0,100.0,,,,17,1690480811.9453857,1690477200, +169392,,,75.31505726955557,74.8,75.7,,,,18,1690480811.945421,1690477200, +169393,,,0.0,0.0,0.0,,,,19,1690480811.9454546,1690477200, +169394,,,0.0,0.0,0.0,,,,20,1690480811.9454834,1690477200, +169067,,,,,,,1.127,338.19799999999907,152,1690455611.7987185,1690452000, +169068,,,93.9976444475,89.0,139.0,,,,153,1690455611.7987554,1690452000, +169069,,,109.43673726361112,102.0,156.0,,,,154,1690455611.7987986,1690452000, +169070,,,55.077416234444456,0.0,108.0,,,,155,1690455611.798843,1690452000, +169071,,,0.8598950932333334,0.64,1.0,,,,156,1690455611.79888,1690452000, +169072,,,127.1790105372222,126.0,129.0,,,,146,1690455611.7989256,1690452000, +169073,,,0.8600420958219442,0.804,1.223,,,,55,1690455611.7989638,1690452000, +169074,,,-62.16030561722221,-67.0,-60.0,,,,45,1690455611.7990086,1690452000, +169075,,,1651.4793919065414,513.63,3374.07,,,,59,1690455611.799052,1690452000, +169076,,,,,,,3375.7807,3375.6972,44,1690455611.7990973,1690452000, +169077,,,,,,,0.0018,0.0,58,1690455611.799142,1690452000, +169078,,,122.5228921297,120.77,124.12,,,,35,1690455611.7991867,1690452000, +169079,,,1500.1605868429888,31.06,3836.55,,,,36,1690455611.799232,1690452000, +169080,,,,,,,2599.9135,2599.7387000000003,41,1690455611.7992742,1690452000, +169081,,,,,,,2.4905,2.4905,40,1690455611.7993107,1690452000, +169082,,,122.52289217462778,120.77,124.12,,,,24,1690455611.7993538,1690452000, +169083,,,3151.640328592149,626.56,6704.51,,,,28,1690455611.7994032,1690452000, +169084,,,5973.901301925932,5972.5353,5975.6942,,,,29,1690455611.7994423,1690452000, +169085,,,,,,,1310.9681,5898.178899999932,57,1690455611.799487,1690452000, +169086,,,,,,,217.213646099996,2428.0154949599946,52,1690455611.7995234,1690452000,1689553024.692449 +169087,,,87.0,87.0,87.0,,,,5,1690455611.799566,1690452000, +169088,,,20.32127905888889,19.0,22.0,,,,6,1690455611.799603,1690452000, +169089,,,72.8014069395,72.7,72.9,,,,22,1690455611.799663,1690452000, +169090,,,58.184769725,56.0,62.0,,,,14,1690455611.799702,1690452000, +169091,,,100.0,100.0,100.0,,,,17,1690455611.7997456,1690452000, +169092,,,72.80224146944444,72.7,72.9,,,,18,1690455611.799783,1690452000, +169093,,,0.0,0.0,0.0,,,,19,1690455611.7998192,1690452000, +169094,,,0.0,0.0,0.0,,,,20,1690455611.799861,1690452000, +169095,,,301.6698231559812,0.681080315266795,29776.9618166912,,,,134,1690459211.8278832,1690455600, +169096,,,8.324596277015447,0.607850684833013,659.97254328403,,,,135,1690459211.828019,1690455600, +169097,,,,,,,41.903,41.903,137,1690459211.828062,1690455600, +169098,,,,,,,0.054,42.02199999999817,138,1690459211.8280995,1690455600, +169099,,,3.757378093055556,0.0,680.0,,,,139,1690459211.828136,1690455600, +169100,,,14.49520800888889,0.0,1606.0,,,,140,1690459211.8281713,1690455600, +169101,,,13.39472911888889,0.0,1472.0,,,,141,1690459211.8282063,1690455600, +169102,,,0.0044074217944444,0.0,1.0,,,,142,1690459211.8282409,1690455600, +169103,,,118.05686468027778,116.0,119.0,,,,143,1690459211.828277,1690455600, +169104,,,0.1234102682591666,0.0,13.656,,,,144,1690459211.828313,1690455600, +169105,,,-56.78841293138888,-62.0,-54.0,,,,145,1690459211.8283472,1690455600, +169106,,,,,,,336.142,336.142,151,1690459211.8283818,1690455600, +169107,,,,,,,1.22,338.2909999999989,152,1690459211.8284163,1690455600, +169108,,,93.2800829113889,89.0,126.0,,,,153,1690459211.8284502,1690455600, +169109,,,107.81372979999998,103.0,142.0,,,,154,1690459211.8284867,1690455600, +169110,,,53.29758260416667,0.0,107.0,,,,155,1690459211.828521,1690455600, +169111,,,0.8655715276444446,0.65,1.0,,,,156,1690459211.828592,1690455600, +169112,,,126.35870719277776,125.0,127.0,,,,146,1690459211.8286843,1690455600, +169113,,,0.8543187258105557,0.811,1.119,,,,55,1690459211.8287551,1690455600, +169114,,,-61.93211271666667,-67.0,-59.0,,,,45,1690459211.8288362,1690455600, +169115,,,852.6153149840861,500.81,2927.16,,,,59,1690459211.8289046,1690455600, +169116,,,,,,,3376.6308,3376.5473,44,1690459211.8289726,1690455600, +169117,,,,,,,0.0018,0.0,58,1690459211.8290255,1690455600, +169118,,,121.93360251916113,120.68,122.8,,,,35,1690459211.8290854,1690455600, +169119,,,370.8221290646306,45.33,2471.86,,,,36,1690459211.8291385,1690455600, +169120,,,,,,,2600.2829,2600.1081000000004,41,1690459211.8291917,1690455600, +169121,,,,,,,2.4905,2.4905,40,1690459211.8292584,1690455600, +169122,,,121.93360260366944,120.68,122.8,,,,24,1690459211.829323,1690455600, +169123,,,1223.4383259190388,556.64,5399.02,,,,28,1690459211.829382,1690455600, +169124,,,5976.294293565025,5975.6942,5976.9137,,,,29,1690459211.82942,1690455600, +169125,,,,,,,1312.1876,5899.398399999931,57,1690459211.8294556,1690455600, +169126,,,,,,,217.715348399996,2428.517197259996,52,1690459211.8294914,1690455600,1689553024.692449 +169127,,,87.0,87.0,87.0,,,,5,1690459211.8295271,1690455600, +169128,,,23.541544346666665,22.0,25.0,,,,6,1690459211.8295634,1690455600, +169129,,,2.097798449644147,1.1,10.0,,,,7,1690459211.829599,1690455600, +169130,,,,,,,1.280342,11.694676000000015,8,1690459211.8296793,1690455600, +169131,,,127.10629592839446,125.24,128.12,,,,9,1690459211.8297184,1690455600, +169132,,,-81.6470004494772,-86.0,-78.0,,,,10,1690459211.8297546,1690455600, +169133,,,120.84106309362028,119.9,121.4,,,,11,1690459211.8297896,1690455600, +169134,,,0.0218012520827852,0.0,0.087,,,,12,1690459211.8298244,1690455600, +169135,,,72.98487425186111,72.9,73.0,,,,22,1690459211.8298616,1690455600, +169136,,,59.42337803138889,58.0,62.0,,,,14,1690459211.829897,1690455600, +169137,,,100.0,100.0,100.0,,,,17,1690459211.8299313,1690455600, +169138,,,72.98542788255556,72.9,73.0,,,,18,1690459211.8299658,1690455600, +169139,,,0.0,0.0,0.0,,,,19,1690459211.83,1690455600, +169140,,,0.0,0.0,0.0,,,,20,1690459211.8300347,1690455600, +169141,,,515.7293938165744,0.726376678821937,10431.3956477873,,,,134,1690462811.8523388,1690459200, +169142,,,254.15464836112264,0.674878610080505,11888.4481999271,,,,135,1690462811.852472,1690459200, +169143,,,,,,,41.907,41.907,137,1690462811.852521,1690459200, +169144,,,,,,,0.058,42.02599999999817,138,1690462811.852563,1690459200, +169145,,,4.038472628333333,0.0,679.0,,,,139,1690462811.8525972,1690459200, +169146,,,13.945772994444445,0.0,1571.0,,,,140,1690462811.8526895,1690459200, +169147,,,12.775782694722222,0.0,1417.0,,,,141,1690462811.8527458,1690459200, +169148,,,0.0042596841666666,0.0,1.0,,,,142,1690462811.852789,1690459200, +169149,,,117.72724707944444,116.0,119.0,,,,143,1690462811.8528235,1690459200, +169150,,,0.1197320927847222,0.0,13.458,,,,144,1690462811.852863,1690459200, +169151,,,-56.84995753972223,-64.0,-53.0,,,,145,1690462811.8529222,1690459200, +169152,,,,,,,336.237,336.237,151,1690462811.8529594,1690459200, +169153,,,,,,,1.315,338.3859999999987,152,1690462811.853008,1690459200, +169154,,,94.2648636702778,89.0,133.0,,,,153,1690462811.8530424,1690459200, +169155,,,109.01686037083331,102.0,155.0,,,,154,1690462811.8530853,1690459200, +169156,,,53.81170856555556,0.0,112.0,,,,155,1690462811.8531206,1690459200, +169157,,,0.8652785480638889,0.64,1.0,,,,156,1690462811.8531568,1690459200, +169158,,,125.98127024194444,125.0,127.0,,,,146,1690462811.853194,1690459200, +169159,,,0.8659380734811112,0.811,1.238,,,,55,1690462811.8532343,1690459200, +169160,,,-61.42958942555556,-66.0,-58.0,,,,45,1690462811.8532753,1690459200, +169161,,,870.4772884880443,570.39,3029.79,,,,59,1690462811.8533125,1690459200, +169162,,,,,,,3377.5052,3377.4217,44,1690462811.853356,1690459200, +169163,,,,,,,0.0018,0.0,58,1690462811.8533964,1690459200, +169164,,,121.44173375972775,119.88,122.6,,,,35,1690462811.8534367,1690459200, +169165,,,424.86851350110265,36.1,3104.93,,,,36,1690462811.853471,1690459200, +169166,,,,,,,2600.7082,2600.5334000000003,41,1690462811.8535106,1690459200, +169167,,,,,,,2.4905,2.4905,40,1690462811.8535445,1690459200, +169168,,,121.44173367858888,119.88,122.6,,,,24,1690462811.8535838,1690459200, +169169,,,1295.3454715495693,611.08,6003.17,,,,28,1690462811.8536432,1690459200, +169170,,,5977.568725124391,5976.9137,5978.2134,,,,29,1690462811.853683,1690459200, +169171,,,,,,,1313.4873,5900.6980999999305,57,1690462811.8537228,1690459200, +169172,,,,,,,218.250044979996,2429.051893839995,52,1690462811.8537638,1690459200,1689553024.692449 +169173,,,87.0,87.0,87.0,,,,5,1690462811.8537989,1690459200, +169174,,,26.75737960833333,25.0,28.0,,,,6,1690462811.8538334,1690459200, +169175,,,1.2,1.2,1.2,,,,7,1690462811.853875,1690459200, +169176,,,,,,,1.281186,11.695520000000014,8,1690462811.8539252,1690459200, +169177,,,128.36013278765,127.94,128.48,,,,9,1690462811.853959,1690459200, +169178,,,-80.11576037933261,-84.0,-78.0,,,,10,1690462811.854,1690459200, +169179,,,120.57078955621012,119.8,121.4,,,,11,1690462811.8540409,1690459200, +169180,,,0.0149959295286865,0.0,0.021,,,,12,1690462811.8540835,1690459200, +169181,,,73.51870638861111,73.0,73.8,,,,22,1690462811.8541174,1690459200, +169182,,,58.0,58.0,58.0,,,,14,1690462811.8541532,1690459200, +169183,,,100.0,100.0,100.0,,,,17,1690462811.8541875,1690459200, +169184,,,73.52084846033331,73.0,73.8,,,,18,1690462811.8542244,1690459200, +169185,,,0.0,0.0,0.0,,,,19,1690462811.854264,1690459200, +169186,,,0.0,0.0,0.0,,,,20,1690462811.8543038,1690459200, +169227,,,317.2637446395248,0.687654554405651,1912.00424715604,,,,134,1690470011.9506617,1690466400, +169228,,,5.083884834861468,0.571950914038942,32.8090749497659,,,,135,1690470011.9507947,1690466400, +169229,,,,,,,41.916,41.916,137,1690470011.9508376,1690466400, +169230,,,,,,,0.067,42.03499999999816,138,1690470011.9508762,1690466400, +169231,,,3.7819323972222234,0.0,664.0,,,,139,1690470011.9509387,1690466400, +169232,,,11.87780839972222,0.0,1052.0,,,,140,1690470011.9509945,1690466400, +169233,,,10.763965926944444,0.0,1040.0,,,,141,1690470011.951034,1690466400, +169234,,,0.0041648264027777,0.0,1.0,,,,142,1690470011.9510713,1690466400, +169235,,,116.75686210055557,114.0,118.0,,,,143,1690470011.9511075,1690466400, +169236,,,0.1030891167538888,0.0,9.13,,,,144,1690470011.9511454,1690466400, +169237,,,-55.9601509475,-61.0,-53.0,,,,145,1690470011.9511824,1690466400, +169238,,,,,,,336.427,336.427,151,1690470011.9512188,1690466400, +169239,,,,,,,1.505,338.5759999999984,152,1690470011.9512546,1690466400, +169240,,,94.51795102027776,90.0,127.0,,,,153,1690470011.9512894,1690466400, +169241,,,109.03909596777775,103.0,146.0,,,,154,1690470011.9513278,1690466400, +169242,,,53.72471653833333,0.0,113.0,,,,155,1690470011.951392,1690466400, +169243,,,0.8672278330305557,0.64,1.0,,,,156,1690470011.9514291,1690466400, +169244,,,124.8824179452778,123.0,126.0,,,,146,1690470011.951465,1690466400, +169245,,,0.8735713581922222,0.825,1.171,,,,55,1690470011.9515011,1690466400, +169246,,,-61.959830495000006,-69.0,-57.0,,,,45,1690470011.951537,1690466400, +169247,,,1228.791064949792,600.82,3659.8,,,,59,1690470011.9515722,1690466400, +169248,,,,,,,3379.7062,3379.6227,44,1690470011.9516103,1690466400, +169249,,,,,,,0.0018,0.0,58,1690470011.951672,1690466400, +169250,,,120.4085008508389,118.7,121.73,,,,35,1690470011.9517083,1690466400, +169251,,,707.8950411984666,30.56,2865.78,,,,36,1690470011.9517453,1690466400, +169252,,,,,,,2601.9082,2601.7334,41,1690470011.9518726,1690466400, +169253,,,,,,,2.4905,2.4905,40,1690470011.9519105,1690466400, +169254,,,120.408500961925,118.7,121.73,,,,24,1690470011.9519465,1690466400, +169255,,,1936.68740479445,632.74,5973.98,,,,28,1690470011.9519837,1690466400, +169256,,,5980.529306447741,5979.6666,5981.6144,,,,29,1690470011.95202,1690466400, +169257,,,,,,,1316.8883,5904.09909999993,57,1690470011.9520564,1690466400, +169258,,,,,,,219.649216379996,2430.451065239996,52,1690470011.952093,1690466400,1689553024.692449 +169259,,,87.0,87.0,87.0,,,,5,1690470011.9521282,1690466400, +169260,,,33.344830996666666,32.0,35.0,,,,6,1690470011.952164,1690466400, +169261,,,1.2,1.2,1.2,,,,7,1690470011.9521985,1690466400, +169262,,,,,,,1.283809,11.698143000000016,8,1690470011.9522338,1690466400, +169263,,,118.975,118.6,119.5,,,,11,1690470011.9522693,1690466400, +169264,,,0.0184084883348049,0.0,0.021,,,,12,1690470011.9523056,1690466400, +169265,,,74.56587156347221,74.3,74.8,,,,22,1690470011.952343,1690466400, +169266,,,58.105039615277775,58.0,60.0,,,,14,1690470011.952378,1690466400, +169267,,,100.0,100.0,100.0,,,,17,1690470011.952414,1690466400, +169268,,,74.56638894472222,74.3,74.8,,,,18,1690470011.952449,1690466400, +169269,,,0.0,0.0,0.0,,,,19,1690470011.952484,1690466400, +169270,,,0.0,0.0,0.0,,,,20,1690470011.952522,1690466400, +169595,,,145.2153010748601,0.741140052440924,1881.92171247217,,,,134,1690502412.3592374,1690498800, +169596,,,5.663207134694519,0.678575436278264,76.8311272017553,,,,135,1690502412.359391,1690498800, +169597,,,,,,,41.949,41.949,137,1690502412.359457,1690498800, +169598,,,,,,,0.002,42.06699999999813,138,1690502412.3595064,1690498800, +169599,,,2.6923304705555555,0.0,644.0,,,,139,1690502412.3595624,1690498800, +169600,,,7.664547207777777,0.0,1020.0,,,,140,1690502412.359614,1690498800, +169601,,,6.813420966388889,0.0,984.0,,,,141,1690502412.3596969,1690498800, +169602,,,0.0054989822861111,0.0,1.0,,,,142,1690502412.359748,1690498800, +169603,,,114.79463917416666,112.0,117.0,,,,143,1690502412.3597977,1690498800, +169604,,,0.0676711401302777,0.0,8.925,,,,144,1690502412.3598433,1690498800, +169605,,,-56.64841909611112,-60.0,-53.0,,,,145,1690502412.3599296,1690498800, +169606,,,,,,,337.297,337.297,151,1690502412.3599956,1690498800, +169607,,,,,,,0.096,339.4469999999967,152,1690502412.360059,1690498800, +169608,,,95.1286094922222,90.0,137.0,,,,153,1690502412.360125,1690498800, +169609,,,110.33849423694444,103.0,152.0,,,,154,1690502412.360186,1690498800, +169610,,,55.01881188388888,0.0,107.0,,,,155,1690502412.3602424,1690498800, +169281,,,-56.54473278722224,-59.0,-55.0,,,,145,1690473611.8122785,1690470000, +169282,,,,,,,336.523,336.523,151,1690473611.8123274,1690470000, +169283,,,,,,,1.601,338.6719999999982,152,1690473611.812375,1690470000, +169284,,,95.01505557166672,90.0,146.0,,,,153,1690473611.8124228,1690470000, +169285,,,109.9871670175,103.0,159.0,,,,154,1690473611.8124695,1690470000, +169286,,,54.69543555388888,0.0,109.0,,,,155,1690473611.8125167,1690470000, +169287,,,0.8640644445805559,0.66,1.0,,,,156,1690473611.8125625,1690470000, +169288,,,123.55328727527778,118.0,126.0,,,,146,1690473611.8126073,1690470000, +169289,,,0.8907580369636109,0.83,1.289,,,,55,1690473611.8126853,1690470000, +169290,,,-62.52732478472222,-67.0,-58.0,,,,45,1690473611.8127315,1690470000, +169291,,,2328.516144394345,587.57,7496.0,,,,59,1690473611.812777,1690470000, +169292,,,,,,,3381.936,3381.8525,44,1690473611.8128211,1690470000, +169293,,,,,,,0.0018,0.0,58,1690473611.8128664,1690470000, +169294,,,119.24688207950555,115.97,121.14,,,,35,1690473611.812913,1690470000, +169295,,,1803.6016028133752,116.08,6714.4,,,,36,1690473611.812959,1690470000, +169296,,,,,,,2603.619,2603.4442000000004,41,1690473611.8130035,1690470000, +169297,,,,,,,2.4905,2.4905,40,1690473611.8130486,1690470000, +169298,,,119.24688227811944,115.97,121.14,,,,24,1690473611.8130927,1690470000, +169299,,,4132.1079848152895,730.81,14210.4,,,,28,1690473611.8131368,1690470000, +169300,,,5982.572418786651,5981.6144,5985.555,,,,29,1690473611.813175,1690470000, +169301,,,,,,,1320.8289,5908.039699999929,57,1690473611.813213,1690470000, +169302,,,,,,,221.270379219996,2432.072228079996,52,1690473611.8132522,1690470000,1689553024.692449 +169303,,,87.0,87.0,87.0,,,,5,1690473611.813285,1690470000, +169304,,,36.62257925083333,35.0,38.0,,,,6,1690473611.813317,1690470000, +169305,,,1.2,1.2,1.2,,,,7,1690473611.813347,1690470000, +169306,,,,,,,1.284649,11.698983000000016,8,1690473611.813378,1690470000, +169307,,,119.3,119.3,119.3,,,,11,1690473611.813409,1690470000, +169308,,,0.0209999557866666,0.0,0.021,,,,12,1690473611.8134406,1690470000, +169309,,,75.23807844077778,74.8,75.6,,,,22,1690473611.8134718,1690470000, +169310,,,59.24990975361112,58.0,60.0,,,,14,1690473611.8135033,1690470000, +169311,,,100.0,100.0,100.0,,,,17,1690473611.813534,1690470000, +169312,,,75.23964174416668,74.8,75.6,,,,18,1690473611.8135653,1690470000, +169313,,,0.0,0.0,0.0,,,,19,1690473611.8135967,1690470000, +169314,,,0.0,0.0,0.0,,,,20,1690473611.8136497,1690470000, +169835,,,49.96928913728499,0.670558894360781,4254.01555074863,,,,134,1690524011.8321033,1690520400, +169836,,,60.52261318268404,0.596396937017521,6601.73809743649,,,,135,1690524011.832225,1690520400, +169837,,,,,,,41.971,41.971,137,1690524011.832278,1690520400, +169838,,,,,,,0.024,42.08899999999811,138,1690524011.8323226,1690520400, +169839,,,3.911932684166666,0.0,697.0,,,,139,1690524011.8323607,1690520400, +169840,,,10.042826279444446,0.0,1125.0,,,,140,1690524011.8323984,1690520400, +169841,,,8.752644771388889,0.0,1117.0,,,,141,1690524011.8324366,1690520400, +169842,,,0.0060512963194444,0.0,1.0,,,,142,1690524011.8324735,1690520400, +169843,,,119.10434602972224,116.0,120.0,,,,143,1690524011.8325102,1690520400, +169844,,,0.0859326950058333,0.0,9.536,,,,144,1690524011.8325474,1690520400, +169845,,,-56.47160946194444,-60.0,-53.0,,,,145,1690524011.832584,1690520400, +169846,,,,,,,337.887,337.887,151,1690524011.8326623,1690520400, +169847,,,,,,,0.685,340.035999999996,152,1690524011.832702,1690520400, +169848,,,94.01520103944443,88.0,128.0,,,,153,1690524011.8327377,1690520400, +169849,,,109.11784765749998,103.0,142.0,,,,154,1690524011.8327734,1690520400, +169850,,,54.684104256388885,0.0,107.0,,,,155,1690524011.8328085,1690520400, +169851,,,0.8622313047499999,0.66,1.0,,,,156,1690524011.8328445,1690520400, +169852,,,127.47787007055558,125.0,129.0,,,,146,1690524011.8328793,1690520400, +169853,,,0.8562768231766665,0.807,1.127,,,,55,1690524011.8329153,1690520400, +169854,,,-64.95458653083334,-69.0,-61.0,,,,45,1690524011.8329515,1690520400, +169855,,,1374.0821276268418,541.6,6419.77,,,,59,1690524011.8329875,1690520400, +169856,,,,,,,3414.0353,3413.9518,44,1690524011.8330228,1690520400, +169857,,,,,,,0.0018,0.0,58,1690524011.8330605,1690520400, +169858,,,123.631198908875,121.06,124.59,,,,35,1690524011.8330984,1690520400, +169859,,,473.24041026463055,30.61,5203.8,,,,36,1690524011.8331358,1690520400, +169860,,,,,,,2627.1629,2626.9881,41,1690524011.833172,1690520400, +169861,,,,,,,2.4905,2.4905,40,1690524011.8332093,1690520400, +169862,,,123.63119802647502,121.06,124.59,,,,24,1690524011.833247,1690520400, +169863,,,1847.3248986776416,580.53,11623.57,,,,28,1690524011.8332849,1690520400, +169864,,,6040.305576973639,6039.3995,6041.1982,,,,29,1690524011.833322,1690520400, +169865,,,,,,,1376.4721,5963.68289999993,57,1690524011.8333583,1690520400, +169866,,,,,,,244.161991699995,2454.963840559995,52,1690524011.8333955,1690520400,1689553024.692449 +169867,,,74.0,74.0,74.0,,,,5,1690524011.8334336,1690520400, +169868,,,3.9212901125,2.0,5.0,,,,6,1690524011.8334718,1690520400, +169869,,,73.14797834686111,72.7,73.6,,,,22,1690524011.8335094,1690520400, +169870,,,61.14870640833334,58.0,64.0,,,,14,1690524011.833546,1690520400, +169871,,,100.0,100.0,100.0,,,,17,1690524011.8335824,1690520400, +169872,,,72.70000000000002,72.7,72.7,,,,18,1690524011.8336182,1690520400, +169873,,,0.0,0.0,0.0,,,,19,1690524011.8336854,1690520400, +169874,,,0.0,0.0,0.0,,,,20,1690524011.8337233,1690520400, +170079,,,28.44121277722549,0.658132426707706,1412.18130617327,,,,134,1690545611.801867,1690542000, +170080,,,2.963846689547205,0.61441348668112,36.3514911729927,,,,135,1690545611.8020134,1690542000, +170081,,,,,,,41.995,41.995,137,1690545611.8020642,1690542000, +170082,,,,,,,0.048,42.112999999998095,138,1690545611.802108,1690542000, +170083,,,4.155444660000001,0.0,690.0,,,,139,1690545611.802151,1690542000, +170084,,,12.227323514166663,0.0,1118.0,,,,140,1690545611.8021922,1690542000, +170085,,,10.935993156944445,0.0,1100.0,,,,141,1690545611.8022337,1690542000, +170086,,,0.0062673682583333,0.0,1.0,,,,142,1690545611.802274,1690542000, +170087,,,118.6831122886111,117.0,120.0,,,,143,1690545611.8023143,1690542000, +170088,,,0.1042155900716666,0.0,9.463,,,,144,1690545611.802359,1690542000, +170089,,,-58.36298397472223,-64.0,-55.0,,,,145,1690545611.8024037,1690542000, +170090,,,,,,,338.455,338.455,151,1690545611.8024445,1690542000, +170091,,,,,,,1.253,340.6039999999948,152,1690545611.8024862,1690542000, +170092,,,94.05144507194444,90.0,124.0,,,,153,1690545611.8025365,1690542000, +170093,,,108.96375516722225,103.0,144.0,,,,154,1690545611.8026123,1690542000, +170094,,,54.40247598583332,0.0,100.0,,,,155,1690545611.8026924,1690542000, +169409,,,110.18619013888888,103.0,148.0,,,,154,1690484411.8140166,1690480800, +169410,,,56.56140356472222,0.0,115.0,,,,155,1690484411.8140588,1690480800, +169411,,,0.8553502948361111,0.63,1.0,,,,156,1690484411.8140998,1690480800, +169412,,,121.5776094588889,118.0,123.0,,,,146,1690484411.8141425,1690480800, +169413,,,0.9065354137438888,0.858,1.211,,,,55,1690484411.8141935,1690480800, +169414,,,-60.93814146333333,-64.0,-59.0,,,,45,1690484411.814236,1690480800, +169415,,,2445.989615619319,1700.55,6623.83,,,,59,1690484411.814278,1690480800, +169416,,,,,,,3389.734,3389.6505,44,1690484411.8143196,1690480800, +169417,,,,,,,0.0018,0.0,58,1690484411.8143673,1690480800, +169418,,,117.12543129931387,115.45,118.72,,,,35,1690484411.8144126,1690480800, +169419,,,1839.8901220667196,1251.51,6288.43,,,,36,1690484411.8144572,1690480800, +169420,,,,,,,2609.6439,2609.4691000000003,41,1690484411.814501,1690480800, +169421,,,,,,,2.4905,2.4905,40,1690484411.8145466,1690480800, +169422,,,117.12543123026944,115.45,118.72,,,,24,1690484411.814583,1690480800, +169423,,,4285.885455964911,3035.11,12912.26,,,,28,1690484411.814644,1690480800, +169424,,,5997.625331796336,5994.946,5999.3779,,,,29,1690484411.8146834,1690480800, +169425,,,,,,,1334.6518,5921.862599999929,57,1690484411.8147197,1690480800, +169426,,,,,,,226.957120279996,2437.7589691399958,52,1690484411.814757,1690480800,1689553024.692449 +169427,,,87.0,87.0,87.0,,,,5,1690484411.8147926,1690480800, +169428,,,46.35255091944445,45.0,48.0,,,,6,1690484411.8148274,1690480800, +169429,,,74.96363205819445,74.7,75.4,,,,22,1690484411.8148904,1690480800, +169430,,,61.86752330583334,61.0,62.0,,,,14,1690484411.8149292,1690480800, +169431,,,100.0,100.0,100.0,,,,17,1690484411.814965,1690480800, +169432,,,74.96096444227777,74.5,75.4,,,,18,1690484411.8150008,1690480800, +169433,,,0.0,0.0,0.0,,,,19,1690484411.815037,1690480800, +169434,,,0.0,0.0,0.0,,,,20,1690484411.8150728,1690480800, +169515,,,24.01441816464536,0.67351874616595,972.30632538227,,,,134,1690495211.910226,1690491600, +169516,,,6.709579299338089,0.625210296706778,512.19896317884,,,,135,1690495211.9103642,1690491600, +169517,,,,,,,41.943,41.943,137,1690495211.91041,1690491600, +169518,,,,,,,0.094,42.061999999998136,138,1690495211.9104524,1690491600, +169519,,,3.6880736697222223,0.0,631.0,,,,139,1690495211.910493,1690491600, +169520,,,13.075358177222222,0.0,993.0,,,,140,1690495211.9105318,1690491600, +169521,,,11.91888479,0.0,981.0,,,,141,1690495211.91057,1690491600, +169522,,,0.0061497258777777,0.0,1.0,,,,142,1690495211.9106095,1690491600, +169523,,,113.19957338861111,111.0,114.0,,,,143,1690495211.9106965,1690491600, +169524,,,0.1165934617272222,0.0,8.778,,,,144,1690495211.9107358,1690491600, +169525,,,-56.488137944166674,-60.0,-53.0,,,,145,1690495211.910777,1690491600, +169526,,,,,,,337.107,337.107,151,1690495211.9108744,1690491600, +169527,,,,,,,2.185,339.2559999999972,152,1690495211.9109347,1690491600, +169528,,,94.12939642694448,90.0,126.0,,,,153,1690495211.910984,1690491600, +169529,,,110.43599312138888,104.0,144.0,,,,154,1690495211.911018,1690491600, +169530,,,57.153262902777776,0.0,109.0,,,,155,1690495211.9110518,1690491600, +169531,,,0.8527529770305554,0.64,1.0,,,,156,1690495211.9110856,1690491600, +169532,,,121.1071873038889,119.0,122.0,,,,146,1690495211.9111202,1690491600, +169533,,,0.9126529948858332,0.863,1.189,,,,55,1690495211.9111545,1690491600, +169534,,,-63.897714416944446,-68.0,-60.0,,,,45,1690495211.911188,1690491600, +169535,,,3397.0885848485,2053.95,8205.97,,,,59,1690495211.9112213,1690491600, +169536,,,,,,,3400.3134,3400.2299,44,1690495211.9112542,1690491600, +169537,,,,,,,0.0018,0.0,58,1690495211.9112878,1690491600, +169538,,,117.26083963176386,114.57,118.52,,,,35,1690495211.911321,1690491600, +169539,,,2674.4922220533663,1234.44,7801.3,,,,36,1690495211.911356,1690491600, +169540,,,,,,,2618.2631,2618.0883000000003,41,1690495211.9113915,1690491600, +169541,,,,,,,2.4905,2.4905,40,1690495211.911426,1690491600, +169542,,,117.26083920057778,114.57,118.52,,,,24,1690495211.9114606,1690491600, +169543,,,6071.587434465725,3301.43,15928.85,,,,28,1690495211.9114895,1690491600, +169544,,,6016.08083057264,6012.359,6018.5765,,,,29,1690495211.911518,1690491600, +169545,,,,,,,1353.8504,5941.061199999932,57,1690495211.911547,1690491600, +169546,,,,,,,234.855424319996,2445.657273179995,52,1690495211.9115744,1690491600,1689553024.692449 +169547,,,87.0,87.0,87.0,,,,5,1690495211.9116037,1690491600, +169548,,,55.34307052861112,54.0,57.0,,,,6,1690495211.91166,1690491600, +169549,,,73.92582378966667,73.9,74.1,,,,22,1690495211.9116893,1690491600, +169550,,,63.54550940444444,62.0,64.0,,,,14,1690495211.9117172,1690491600, +169551,,,100.0,100.0,100.0,,,,17,1690495211.911747,1690491600, +169552,,,73.92625739133332,73.9,74.1,,,,18,1690495211.9117746,1690491600, +169553,,,0.0,0.0,0.0,,,,19,1690495211.9118035,1690491600, +169554,,,0.0,0.0,0.0,,,,20,1690495211.9118338,1690491600, +169915,,,5.636073733939971,0.666965860431364,269.631484792885,,,,134,1690531211.8403914,1690527600, +169916,,,1.2848108490834935,0.587728040901746,5.69073445720392,,,,135,1690531211.840499,1690527600, +169917,,,,,,,41.979,41.979,137,1690531211.840533,1690527600, +169918,,,,,,,0.032,42.0969999999981,138,1690531211.8405645,1690527600, +169919,,,3.805257123888889,0.0,701.0,,,,139,1690531211.8405943,1690527600, +169920,,,13.22418971277778,0.0,1144.0,,,,140,1690531211.8406663,1690527600, +169921,,,12.15407123,0.0,1138.0,,,,141,1690531211.8407009,1690527600, +169922,,,0.0069953742472222,0.0,1.0,,,,142,1690531211.8407316,1690527600, +169923,,,119.9772146672222,117.0,121.0,,,,143,1690531211.8407614,1690527600, +169924,,,0.1111488659222222,0.0,9.577,,,,144,1690531211.8407917,1690527600, +169925,,,-56.4115983788889,-61.0,-54.0,,,,145,1690531211.840821,1690527600, +169926,,,,,,,338.076,338.076,151,1690531211.8408515,1690527600, +169927,,,,,,,0.874,340.2249999999956,152,1690531211.8408816,1690527600, +169928,,,93.99466418861113,90.0,131.0,,,,153,1690531211.8409114,1690527600, +169929,,,109.23535612500002,103.0,136.0,,,,154,1690531211.8409402,1690527600, +169930,,,55.00964352,0.0,99.0,,,,155,1690531211.8409686,1690527600, +169931,,,0.860926084036111,0.68,1.0,,,,156,1690531211.840999,1690527600, +169932,,,128.52712107805556,125.0,129.0,,,,146,1690531211.8410296,1690527600, +169933,,,0.8503366614291666,0.804,1.056,,,,55,1690531211.841058,1690527600, +169934,,,-64.98208682416667,-69.0,-60.0,,,,45,1690531211.8410878,1690527600, +169935,,,695.2681803179445,512.86,2339.54,,,,59,1690531211.8411186,1690527600, +169936,,,,,,,3415.872,3415.7885,44,1690531211.8411474,1690527600, +169937,,,,,,,0.0018,0.0,58,1690531211.841179,1690527600, +169938,,,124.03849716609444,123.48,124.61,,,,35,1690531211.8412092,1690527600, +169461,,,,,,,2.4905,2.4905,40,1690488012.2031202,1690484400, +169462,,,116.20546198695276,113.83,119.13,,,,24,1690488012.2031832,1690484400, +169463,,,6247.506823447397,3049.67,13759.83,,,,28,1690488012.2032402,1690484400, +169464,,,6002.304982065823,5999.3779,6005.6231,,,,29,1690488012.203297,1690484400, +169465,,,,,,,1340.897,5928.107799999931,57,1690488012.2033546,1690484400, +169466,,,,,,,229.526395559995,2440.328244419994,52,1690488012.2034168,1690484400,1689553024.692449 +169467,,,87.0,87.0,87.0,,,,5,1690488012.2034724,1690484400, +169468,,,49.44170872916667,48.0,51.0,,,,6,1690488012.2035298,1690484400, +169469,,,74.47801018222222,74.3,74.7,,,,22,1690488012.2035892,1690484400, +169470,,,61.49170954916667,61.0,63.0,,,,14,1690488012.2036786,1690484400, +169471,,,100.0,100.0,100.0,,,,17,1690488012.20374,1690484400, +169472,,,74.47705032927779,74.3,74.5,,,,18,1690488012.203803,1690484400, +169473,,,0.0,0.0,0.0,,,,19,1690488012.203866,1690484400, +169474,,,0.0,0.0,0.0,,,,20,1690488012.2039683,1690484400, +169475,,,238.8341211432311,0.653152653438433,5733.81159508716,,,,134,1690491612.017083,1690488000, +169476,,,5.1961552809235085,0.598986393018719,41.8793752904874,,,,135,1690491612.0172162,1690488000, +169477,,,,,,,41.939,41.939,137,1690491612.017267,1690488000, +169478,,,,,,,0.09,42.05799999999814,138,1690491612.017315,1690488000, +169479,,,2.938831307777777,0.0,634.0,,,,139,1690491612.0173595,1690488000, +169480,,,8.838208375833334,0.0,992.0,,,,140,1690491612.0174036,1690488000, +169481,,,7.912227626666668,0.0,985.0,,,,141,1690491612.0174491,1690488000, +169482,,,0.0066095897222222,0.0,1.0,,,,142,1690491612.0174935,1690488000, +169483,,,112.7463927713889,109.0,115.0,,,,143,1690491612.017543,1690488000, +169484,,,0.0792042170452777,0.0,8.799,,,,144,1690491612.0175872,1690488000, +169485,,,-57.18132648166667,-60.0,-55.0,,,,145,1690491612.0176702,1690488000, +169486,,,,,,,337.012,337.012,151,1690491612.0177586,1690488000, +169487,,,,,,,2.09,339.16099999999733,152,1690491612.017807,1690488000, +169488,,,94.15443059,90.0,125.0,,,,153,1690491612.0178516,1690488000, +169489,,,110.41443912027778,104.0,155.0,,,,154,1690491612.0178957,1690488000, +169490,,,57.01883817361112,0.0,116.0,,,,155,1690491612.0179398,1690488000, +169491,,,0.8533489890333333,0.65,1.0,,,,156,1690491612.017983,1690488000, +169492,,,120.66357452916664,118.0,123.0,,,,146,1690491612.0180275,1690488000, +169493,,,0.9154293408147222,0.854,1.282,,,,55,1690491612.0180695,1690488000, +169494,,,-62.71446209111112,-67.0,-59.0,,,,45,1690491612.0181189,1690488000, +169495,,,3798.454824622495,1826.03,8812.05,,,,59,1690491612.0181625,1690488000, +169496,,,,,,,3396.8412,3396.7577,44,1690491612.0182045,1690488000, +169497,,,,,,,0.0018,0.0,58,1690491612.018249,1690488000, +169498,,,116.71043751882502,102.28,118.85,,,,35,1690491612.018292,1690488000, +169499,,,3107.622954196486,1271.6,8227.76,,,,36,1690491612.018335,1690488000, +169500,,,,,,,2615.5178,2615.3430000000003,41,1690491612.0183809,1690488000, +169501,,,,,,,2.4905,2.4905,40,1690491612.018424,1690488000, +169502,,,116.71044069720834,102.28,118.85,,,,24,1690491612.0184658,1690488000, +169503,,,6906.068606528767,3148.87,17039.81,,,,28,1690491612.0185096,1690488000, +169504,,,6008.414035306033,6005.6231,6012.359,,,,29,1690491612.0185523,1690488000, +169505,,,,,,,1347.6329,5934.843699999931,57,1690491612.0185957,1690488000, +169506,,,,,,,232.297544819996,2443.099393679995,52,1690491612.0186713,1690488000,1689553024.692449 +169507,,,87.0,87.0,87.0,,,,5,1690491612.018726,1690488000, +169508,,,52.44336204888889,51.0,54.0,,,,6,1690491612.0187984,1690488000, +169509,,,74.20282431111112,74.1,74.5,,,,22,1690491612.0188437,1690488000, +169510,,,63.28729926638889,63.0,64.0,,,,14,1690491612.0188863,1690488000, +169511,,,100.0,100.0,100.0,,,,17,1690491612.0189283,1690488000, +169512,,,74.20231813827779,74.1,74.5,,,,18,1690491612.0189707,1690488000, +169513,,,0.0,0.0,0.0,,,,19,1690491612.019013,1690488000, +169514,,,0.0,0.0,0.0,,,,20,1690491612.0190554,1690488000, +169635,,,178.1420004935588,0.753862756565688,5896.00145758998,,,,134,1690506011.9394295,1690502400, +169636,,,8.923966463566531,0.689710139096647,248.989398486916,,,,135,1690506011.9396758,1690502400, +169637,,,,,,,41.953,41.953,137,1690506011.9397418,1690502400, +169638,,,,,,,0.006,42.07099999999812,138,1690506011.939789,1690502400, +169639,,,3.990796175,0.0,667.0,,,,139,1690506011.9398336,1690502400, +169640,,,13.382102768611112,0.0,1064.0,,,,140,1690506011.9398763,1690502400, +169641,,,12.21910027388889,0.0,1054.0,,,,141,1690506011.9399178,1690502400, +169642,,,0.0041078096527777,0.0,1.0,,,,142,1690506011.9399593,1690502400, +169643,,,116.48724218833335,114.0,118.0,,,,143,1690506011.940001,1690502400, +169644,,,0.1161429076316666,0.0,9.205,,,,144,1690506011.940042,1690502400, +169645,,,-56.828176607500005,-61.0,-54.0,,,,145,1690506011.9400835,1690502400, +169646,,,,,,,337.393,337.393,151,1690506011.9401257,1690502400, +169647,,,,,,,0.191,339.5419999999965,152,1690506011.9401674,1690502400, +169648,,,95.207672295,90.0,139.0,,,,153,1690506011.9402092,1690502400, +169649,,,110.55174772388888,103.0,155.0,,,,154,1690506011.9402516,1690502400, +169650,,,55.30070497250001,0.0,124.0,,,,155,1690506011.9402947,1690502400, +169651,,,0.8619278060444443,0.6,1.0,,,,156,1690506011.940335,1690502400, +169652,,,124.55109524305554,122.0,126.0,,,,146,1690506011.9403758,1690502400, +169653,,,0.8880112998030557,0.83,1.256,,,,55,1690506011.9404163,1690502400, +169654,,,-66.28081634527778,-69.0,-63.0,,,,45,1690506011.940457,1690502400, +169655,,,1921.5619751381776,242.42,6468.2,,,,59,1690506011.9405065,1690502400, +169656,,,,,,,3408.2744,3408.1909,44,1690506011.940548,1690502400, +169657,,,,,,,0.0018,0.0,58,1690506011.9405944,1690502400, +169658,,,120.12696835726943,117.7,121.94,,,,35,1690506011.9406643,1690502400, +169659,,,1684.6891344631388,76.66,6271.95,,,,36,1690506011.9407094,1690502400, +169660,,,,,,,2624.6257,2624.4509000000003,41,1690506011.9407506,1690502400, +169661,,,,,,,2.4905,2.4905,40,1690506011.9407964,1690502400, +169662,,,120.12696860574168,117.7,121.94,,,,24,1690506011.9408383,1690502400, +169663,,,3606.249978572028,319.48,12740.15,,,,28,1690506011.940907,1690502400, +169664,,,6030.730547952558,6029.2861,6032.9001,,,,29,1690506011.9409466,1690502400, +169665,,,,,,,1368.174,5955.384799999931,57,1690506011.9409842,1690502400, +169666,,,,,,,240.748153359995,2451.550002219993,52,1690506011.9410217,1690502400,1689553024.692449 +169667,,,87.0,87.0,87.0,,,,5,1690506011.941059,1690502400, +169668,,,63.78553978916667,62.0,65.0,,,,6,1690506011.9410968,1690502400, +169669,,,72.77241966499999,72.1,73.6,,,,22,1690506011.941134,1690502400, +169670,,,66.81741848916667,60.0,71.0,,,,14,1690506011.9411714,1690502400, +169555,,,49.80335051071469,0.731085021958767,2091.26413360662,,,,134,1690498812.0670414,1690495200, +169556,,,2.4726044668155,0.64586392629609,28.7996455893292,,,,135,1690498812.067145,1690495200, +169557,,,,,,,41.947,41.947,137,1690498812.0671806,1690495200, +169558,,,,,,,0.097,42.06499999999813,138,1690498812.0672133,1690495200, +169559,,,4.103628487777777,0.0,644.0,,,,139,1690498812.067244,1690495200, +169560,,,13.428277964722222,0.0,1017.0,,,,140,1690498812.067275,1690495200, +169561,,,12.191542656666668,0.0,1010.0,,,,141,1690498812.0673065,1690495200, +169562,,,0.0041181293444444,0.0,0.65,,,,142,1690498812.0673368,1690495200, +169563,,,113.68074455527778,111.0,115.0,,,,143,1690498812.067367,1690495200, +169564,,,0.1192576176141666,0.0,8.954,,,,144,1690498812.0673978,1690495200, +169565,,,-56.20281227972222,-61.0,-54.0,,,,145,1690498812.0674288,1690495200, +169566,,,,,,,337.202,337.202,151,1690498812.0674603,1690495200, +169567,,,,,,,2.28,339.35099999999693,152,1690498812.0674918,1690495200, +169568,,,94.6718560775,90.0,134.0,,,,153,1690498812.067522,1690495200, +169569,,,110.61492097027777,104.0,158.0,,,,154,1690498812.0675523,1690495200, +169570,,,56.46995616388888,0.0,129.0,,,,155,1690498812.0675812,1690495200, +169571,,,0.8565218151611113,0.57,1.0,,,,156,1690498812.0676112,1690495200, +169572,,,121.54019758333334,118.0,123.0,,,,146,1690498812.0676732,1690495200, +169573,,,0.9105671376794444,0.848,1.312,,,,55,1690498812.0677028,1690495200, +169574,,,-63.89521181916666,-69.0,-60.0,,,,45,1690498812.0677314,1690495200, +169575,,,3556.6079541313443,926.66,5190.5,,,,59,1690498812.0677605,1690495200, +169576,,,,,,,3403.8758,3403.7923,44,1690498812.067792,1690495200, +169577,,,,,,,0.0018,0.0,58,1690498812.067821,1690495200, +169578,,,117.61938640309168,116.13,119.87,,,,35,1690498812.0678527,1690495200, +169579,,,2832.9559880604534,130.76,4015.4,,,,36,1690498812.0678816,1690495200, +169580,,,,,,,2621.0957,2620.9209,41,1690498812.0679104,1690495200, +169581,,,,,,,2.4905,2.4905,40,1690498812.0679393,1690495200, +169582,,,117.6193861696111,116.13,119.87,,,,24,1690498812.0679686,1690495200, +169583,,,6389.56626495596,1058.61,8778.3,,,,28,1690498812.0679972,1690495200, +169584,,,6022.132665637306,6018.5765,6024.9715,,,,29,1690498812.0680258,1690495200, +169585,,,,,,,1360.2454,5947.45619999993,57,1690498812.0680554,1690495200, +169586,,,,,,,237.486327319996,2448.288176179995,52,1690498812.0680854,1690495200,1689553024.692449 +169587,,,87.0,87.0,87.0,,,,5,1690498812.0681148,1690495200, +169588,,,58.16639119777778,57.0,60.0,,,,6,1690498812.0681443,1690495200, +169589,,,73.46987380391666,72.9,73.9,,,,22,1690498812.0681748,1690495200, +169590,,,62.02302522305556,60.0,64.0,,,,14,1690498812.068204,1690495200, +169591,,,100.0,100.0,100.0,,,,17,1690498812.068233,1690495200, +169592,,,73.4666025138611,72.9,73.9,,,,18,1690498812.0682628,1690495200, +169593,,,0.0,0.0,0.0,,,,19,1690498812.0682917,1690495200, +169594,,,0.0,0.0,0.0,,,,20,1690498812.06832,1690495200, +169675,,,191.4130392736473,1.24251620995827,6820.24101331462,,,,134,1690509612.0494618,1690506000, +169676,,,6.487747709375803,1.1292672213692,82.7030666375262,,,,135,1690509612.049616,1690506000, +169677,,,,,,,41.957,41.957,137,1690509612.0497253,1690506000, +169678,,,,,,,0.01,42.07499999999812,138,1690509612.0498228,1690506000, +169679,,,3.932654515,0.0,666.0,,,,139,1690509612.0499115,1690506000, +169680,,,12.640581643888888,0.0,1501.0,,,,140,1690509612.049976,1690506000, +169681,,,11.460445613333334,0.0,1347.0,,,,141,1690509612.0500245,1690506000, +169682,,,0.0045260354305555,0.0,1.0,,,,142,1690509612.050068,1690506000, +169683,,,116.1492036872222,114.0,117.0,,,,143,1690509612.0501258,1690506000, +169684,,,0.1093032230608333,0.0,12.839,,,,144,1690509612.0501778,1690506000, +169685,,,-57.133419851666666,-61.0,-53.0,,,,145,1690509612.0502272,1690506000, +169686,,,,,,,337.488,337.488,151,1690509612.0502772,1690506000, +169687,,,,,,,0.286,339.6369999999963,152,1690509612.0503266,1690506000, +169688,,,94.46468966888888,90.0,131.0,,,,153,1690509612.050377,1690506000, +169689,,,109.910801225,103.0,148.0,,,,154,1690509612.050426,1690506000, +169690,,,55.40970289027779,0.0,114.0,,,,155,1690509612.0504842,1690506000, +169691,,,0.8599059346333332,0.62,1.0,,,,156,1690509612.0505447,1690506000, +169692,,,124.2758202025,122.0,125.0,,,,146,1690509612.050607,1690506000, +169693,,,0.8851063763824999,0.831,1.183,,,,55,1690509612.0507038,1690506000, +169694,,,-63.61526852666666,-69.0,-58.0,,,,45,1690509612.050757,1690506000, +169695,,,1000.4295161080668,285.86,3098.12,,,,59,1690509612.0508063,1690506000, +169696,,,,,,,3409.2711,3409.1876,44,1690509612.0508647,1690506000, +169697,,,,,,,0.0018,0.0,58,1690509612.050917,1690506000, +169698,,,119.87011306991111,118.44,120.88,,,,35,1690509612.050966,1690506000, +169699,,,636.057674611364,52.02,2507.46,,,,36,1690509612.051015,1690506000, +169700,,,,,,,2625.2607,2625.0859,41,1690509612.0510714,1690506000, +169701,,,,,,,2.4905,2.4905,40,1690509612.0511324,1690506000, +169702,,,119.8701129783389,118.44,120.88,,,,24,1690509612.0511892,1690506000, +169703,,,1636.4875914482918,339.92,5605.58,,,,28,1690509612.0512323,1690506000, +169704,,,6033.7118685612,6032.9001,6034.5318,,,,29,1690509612.0512807,1690506000, +169705,,,,,,,1369.8057,5957.016499999931,57,1690509612.0513244,1690506000, +169706,,,,,,,241.419434739995,2452.221283599994,52,1690509612.051365,1690506000,1689553024.692449 +169707,,,87.0,87.0,87.0,,,,5,1690509612.0514035,1690506000, +169708,,,66.57387562166667,65.0,68.0,,,,6,1690509612.051444,1690506000, +169709,,,72.9306550798889,72.1,73.6,,,,22,1690509612.0514843,1690506000, +169710,,,65.95302785611112,60.0,71.0,,,,14,1690509612.0515249,1690506000, +169711,,,100.0,100.0,100.0,,,,17,1690509612.0515692,1690506000, +169712,,,73.32418776194444,73.2,73.4,,,,18,1690509612.0516777,1690506000, +169713,,,0.0,0.0,0.0,,,,19,1690509612.0517297,1690506000, +169714,,,0.0,0.0,0.0,,,,20,1690509612.0517669,1690506000, +169755,,,72.65663509490777,0.678786178206928,1932.38425839351,,,,134,1690516811.951296,1690513200, +169756,,,2.948090930876322,0.604403557009785,44.0762732055678,,,,135,1690516811.951424,1690513200, +169757,,,,,,,41.965,41.965,137,1690516811.95147,1690513200, +169758,,,,,,,0.018,42.08299999999812,138,1690516811.9515564,1690513200, +169759,,,3.573299467777778,0.0,679.0,,,,139,1690516811.9516077,1690513200, +169760,,,13.486911748055554,0.0,1098.0,,,,140,1690516811.9516912,1690513200, +169761,,,12.452621199166666,0.0,1092.0,,,,141,1690516811.9517355,1690513200, +169762,,,0.0049800912638888,0.0,1.0,,,,142,1690516811.9517765,1690513200, +169763,,,117.58464526361112,115.0,118.0,,,,143,1690516811.951821,1690513200, +169764,,,0.1155536752486111,0.0,9.328,,,,144,1690516811.9518633,1690513200, +169611,,,0.8629987061166667,0.66,1.0,,,,156,1690502412.3603048,1690498800, +169612,,,122.8189898038889,121.0,125.0,,,,146,1690502412.360362,1690498800, +169613,,,0.8984782393205557,0.835,1.231,,,,55,1690502412.3604312,1690498800, +169614,,,-65.09274868249999,-69.0,-60.0,,,,45,1690502412.36049,1690498800, +169615,,,2419.917401379444,541.25,6517.47,,,,59,1690502412.3605363,1690498800, +169616,,,,,,,3406.347,3406.2635,44,1690502412.36059,1690498800, +169617,,,,,,,0.0018,0.0,58,1690502412.36068,1690498800, +169618,,,119.05911341938058,117.55,120.67,,,,35,1690502412.3607285,1690498800, +169619,,,1799.521695144358,53.11,5398.46,,,,36,1690502412.360778,1690498800, +169620,,,,,,,2622.9391,2622.7643000000003,41,1690502412.3608372,1690498800, +169621,,,,,,,2.4905,2.4905,40,1690502412.3609016,1690498800, +169622,,,119.05911321351944,117.55,120.67,,,,24,1690502412.360969,1690498800, +169623,,,4219.440594129216,712.57,11387.48,,,,28,1690502412.3610384,1690498800, +169624,,,6027.100270259028,6024.9715,6029.2861,,,,29,1690502412.361099,1690498800, +169625,,,,,,,1364.56,5951.770799999929,57,1690502412.361164,1690498800, +169626,,,,,,,239.261353759995,2450.0632026199933,52,1690502412.361218,1690498800,1689553024.692449 +169627,,,87.0,87.0,87.0,,,,5,1690502412.3612585,1690498800, +169628,,,60.97766975444444,60.0,62.0,,,,6,1690502412.361303,1690498800, +169629,,,71.62041591716667,70.7,72.9,,,,22,1690502412.3613656,1690498800, +169630,,,67.26674364555556,62.0,73.0,,,,14,1690502412.3614163,1690498800, +169631,,,100.0,100.0,100.0,,,,17,1690502412.361453,1690498800, +169632,,,72.95488994644445,72.9,73.2,,,,18,1690502412.361505,1690498800, +169633,,,0.0,0.0,0.0,,,,19,1690502412.3615663,1690498800, +169634,,,0.0,0.0,0.0,,,,20,1690502412.3616962,1690498800, +169715,,,200.1634483832428,47.6639029171769,1778.04917414852,,,,134,1690513212.5091982,1690509600, +169716,,,5.204988697981289,2.05403118631996,78.6141623110547,,,,135,1690513212.5093365,1690509600, +169717,,,,,,,41.961,41.961,137,1690513212.5093863,1690509600, +169718,,,,,,,0.014,42.07899999999812,138,1690513212.509432,1690509600, +169719,,,3.1259290638888886,0.0,669.0,,,,139,1690513212.5094764,1690509600, +169720,,,11.100699682777778,0.0,1622.0,,,,140,1690513212.5095198,1690509600, +169721,,,10.171615096666669,0.0,1483.0,,,,141,1690513212.5095615,1690509600, +169722,,,0.0045299505944444,0.0,1.0,,,,142,1690513212.5096045,1690509600, +169723,,,117.07249561305557,115.0,118.0,,,,143,1690513212.509684,1690509600, +169724,,,0.0957592409547222,0.0,14.105,,,,144,1690513212.509728,1690509600, +169725,,,-56.83028232111112,-61.0,-54.0,,,,145,1690513212.5097792,1690509600, +169726,,,,,,,337.59,337.59,151,1690513212.509824,1690509600, +169727,,,,,,,0.388,339.7389999999963,152,1690513212.509866,1690509600, +169728,,,101.36733304166668,94.0,133.0,,,,153,1690513212.5099075,1690509600, +169729,,,117.99753165333335,107.0,156.0,,,,154,1690513212.5099485,1690509600, +169730,,,59.70858227805556,0.0,120.0,,,,155,1690513212.5099893,1690509600, +169731,,,0.8594128522944445,0.64,1.0,,,,156,1690513212.5100305,1690509600, +169732,,,125.31698554472224,124.0,126.0,,,,146,1690513212.5100746,1690509600, +169733,,,0.942690584945833,0.853,1.24,,,,55,1690513212.5101192,1690509600, +169734,,,-63.4275280725,-67.0,-61.0,,,,45,1690513212.5102117,1690509600, +169735,,,790.5055310164056,508.96,1924.52,,,,59,1690513212.5102715,1690509600, +169736,,,,,,,3410.0726,3409.9891,44,1690513212.510321,1690509600, +169737,,,,,,,0.0018,0.0,58,1690513212.5103583,1690509600, +169738,,,121.01976856505,119.67,122.16,,,,35,1690513212.5104232,1690509600, +169739,,,285.6367173155056,35.81,1236.27,,,,36,1690513212.5104594,1690509600, +169740,,,,,,,2625.5497,2625.3749000000003,41,1690513212.5104952,1690509600, +169741,,,,,,,2.4905,2.4905,40,1690513212.5105293,1690509600, +169742,,,121.01976854357775,119.67,122.16,,,,24,1690513212.5105634,1690509600, +169743,,,1076.14157391415,552.01,2768.68,,,,28,1690513212.5105972,1690509600, +169744,,,6035.06441473074,6034.5318,6035.6223,,,,29,1690513212.5106623,1690509600, +169745,,,,,,,1370.8962,5958.106999999929,57,1690513212.5106986,1690509600, +169746,,,,,,,241.868066439995,2452.669915299994,52,1690513212.510733,1690509600,1689553024.692449 +169747,,,87.0,87.0,87.0,,,,5,1690513212.5107665,1690509600, +169748,,,69.37273678472222,68.0,71.0,,,,6,1690513212.5108228,1690509600, +169749,,,73.14566767855557,72.7,73.6,,,,22,1690513212.5108583,1690509600, +169750,,,63.304133864166666,60.0,65.0,,,,14,1690513212.510893,1690509600, +169751,,,100.0,100.0,100.0,,,,17,1690513212.5109272,1690509600, +169752,,,73.18472274383335,73.0,73.2,,,,18,1690513212.5109603,1690509600, +169753,,,0.0,0.0,0.0,,,,19,1690513212.5109942,1690509600, +169754,,,0.0,0.0,0.0,,,,20,1690513212.511028,1690509600, +169875,,,6.579438596026068,0.685577118973699,279.01448571091,,,,134,1690527611.8049903,1690524000, +169876,,,1.4973341361254209,0.598638898662136,16.4625174482802,,,,135,1690527611.805141,1690524000, +169877,,,,,,,41.975,41.975,137,1690527611.805205,1690524000, +169878,,,,,,,0.028,42.092999999998106,138,1690527611.805262,1690524000, +169879,,,3.283051688055556,0.0,692.0,,,,139,1690527611.805317,1690524000, +169880,,,11.061383690277774,0.0,1126.0,,,,140,1690527611.805369,1690524000, +169881,,,10.026968223333332,0.0,1125.0,,,,141,1690527611.8054197,1690524000, +169882,,,0.0070494970027777,0.0,1.0,,,,142,1690527611.8054693,1690524000, +169883,,,119.43734877333334,116.0,121.0,,,,143,1690527611.805519,1690524000, +169884,,,0.0937488573119444,0.0,9.471,,,,144,1690527611.8055696,1690524000, +169885,,,-56.35953413916667,-60.0,-53.0,,,,145,1690527611.8056538,1690524000, +169886,,,,,,,337.981,337.981,151,1690527611.805712,1690524000, +169887,,,,,,,0.779,340.1299999999958,152,1690527611.8057635,1690524000, +169888,,,94.09527846777782,90.0,133.0,,,,153,1690527611.8058136,1690524000, +169889,,,109.51637078277776,104.0,143.0,,,,154,1690527611.8058634,1690524000, +169890,,,55.347537827777785,0.0,100.0,,,,155,1690527611.8059125,1690524000, +169891,,,0.8596404389000001,0.68,1.0,,,,156,1690527611.8059623,1690524000, +169892,,,127.8357344238889,125.0,129.0,,,,146,1690527611.8060107,1690524000, +169893,,,0.8572289791536112,0.808,1.115,,,,55,1690527611.8060603,1690524000, +169894,,,-64.65014008027778,-68.0,-61.0,,,,45,1690527611.8061428,1690524000, +169895,,,1108.4755018334415,512.15,3313.89,,,,59,1690527611.8061936,1690524000, +169896,,,,,,,3415.1755,3415.092,44,1690527611.8062444,1690524000, +169897,,,,,,,0.0018,0.0,58,1690527611.8063009,1690524000, +169898,,,123.75682451629166,122.67,124.46,,,,35,1690527611.8063514,1690524000, +169899,,,316.8546214235528,33.71,1144.38,,,,36,1690527611.806404,1690524000, +169900,,,,,,,2627.4959,2627.3211,41,1690527611.806457,1690524000, +169671,,,100.0,100.0,100.0,,,,17,1690506011.9412076,1690502400, +169672,,,73.53540705588888,73.2,73.8,,,,18,1690506011.941243,1690502400, +169673,,,0.0,0.0,0.0,,,,19,1690506011.9412782,1690502400, +169674,,,0.0,0.0,0.0,,,,20,1690506011.9413135,1690502400, +170669,,,135.5007622352559,2.9143689719929,2919.36545455186,,,,134,1690596011.9099183,1690592400, +170670,,,34.731389038323094,1.27506841934456,206.546575515452,,,,135,1690596011.9100466,1690592400, +170671,,,,,,,42.04,42.04,137,1690596011.9100993,1690592400, +170672,,,,,,,0.009,42.15799999999805,138,1690596011.9101434,1690592400, +170673,,,3.973695441944445,0.0,805.0,,,,139,1690596011.9101844,1690592400, +170674,,,13.172988875555555,0.0,1027.0,,,,140,1690596011.9102242,1690592400, +170675,,,11.74859317277778,0.0,1025.0,,,,141,1690596011.9102628,1690592400, +170676,,,0.0042745269083333,0.0,1.0,,,,142,1690596011.9103014,1690592400, +170677,,,115.78025412333334,114.0,117.0,,,,143,1690596011.9103389,1690592400, +170678,,,0.1153527868158333,0.0,8.997,,,,144,1690596011.9103773,1690592400, +170679,,,-57.8628134511111,-62.0,-55.0,,,,145,1690596011.9104185,1690592400, +170680,,,,,,,339.791,339.791,151,1690596011.9104576,1690592400, +170681,,,,,,,0.284,341.9399999999922,152,1690596011.9104958,1690592400, +170682,,,94.17335523388888,67.0,127.0,,,,153,1690596011.910534,1690592400, +170683,,,110.66160654138888,104.0,146.0,,,,154,1690596011.9106038,1690592400, +170684,,,57.52786602388888,0.0,111.0,,,,155,1690596011.910674,1690592400, +170685,,,0.851428538586111,0.61,1.0,,,,156,1690596011.9107144,1690592400, +170686,,,123.86381571777775,122.0,126.0,,,,146,1690596011.9107528,1690592400, +170687,,,0.89362655587,0.839,1.188,,,,55,1690596011.9107904,1690592400, +170688,,,-63.71943979222223,-66.0,-61.0,,,,45,1690596011.9108276,1690592400, +170689,,,1354.6188726850694,567.17,2772.7,,,,59,1690596011.910866,1690592400, +170690,,,,,,,3442.5205,3442.437,44,1690596011.9109044,1690592400, +170691,,,,,,,0.0018,0.0,58,1690596011.910944,1690592400, +170692,,,119.3241786436,118.24,120.49,,,,35,1690596011.9109817,1690592400, +170693,,,891.1055597886722,78.05,2219.41,,,,36,1690596011.911019,1690592400, +170694,,,,,,,2646.6795,2646.5047000000004,41,1690596011.9110568,1690592400, +170695,,,,,,,2.4905,2.4905,40,1690596011.9110937,1690592400, +170696,,,119.32417859178332,118.24,120.49,,,,24,1690596011.9111314,1690592400, +170697,,,2245.723151435377,651.65,4042.17,,,,28,1690596011.9111686,1690592400, +170698,,,6088.162096757479,6086.9806,6089.2,,,,29,1690596011.9112055,1690592400, +170699,,,,,,,1424.4587,6011.669499999925,57,1690596011.911243,1690592400, +170700,,,,,,,263.903678939994,2474.705527799991,52,1690596011.9112809,1690592400,1689553024.692449 +170701,,,74.0,74.0,74.0,,,,5,1690596011.9113178,1690592400, +170702,,,57.55376254861111,56.0,59.0,,,,6,1690596011.9113555,1690592400, +170703,,,73.29610534666668,72.9,73.6,,,,22,1690596011.9113927,1690592400, +170704,,,62.31281694972222,60.0,68.0,,,,14,1690596011.9114308,1690592400, +170705,,,100.0,100.0,100.0,,,,17,1690596011.9114678,1690592400, +170706,,,71.35008771802778,70.5,72.1,,,,18,1690596011.9115052,1690592400, +170707,,,0.0,0.0,0.0,,,,19,1690596011.9115477,1690592400, +170708,,,0.0,0.0,0.0,,,,20,1690596011.9116356,1690592400, +170749,,,51.08599568383258,0.998767082486135,2047.87832841805,,,,134,1690603212.1645014,1690599600, +170750,,,3.0385621244581102,0.904756283508886,65.3636281961525,,,,135,1690603212.1647396,1690599600, +170751,,,,,,,42.045,42.045,137,1690603212.164852,1690599600, +170752,,,,,,,0.014,42.16299999999805,138,1690603212.1649587,1690599600, +170753,,,2.5241350994444445,0.0,661.0,,,,139,1690603212.1650398,1690599600, +170754,,,5.520478592500001,0.0,1066.0,,,,140,1690603212.1651018,1690599600, +170755,,,4.688314901944445,0.0,1022.0,,,,141,1690603212.1651628,1690599600, +170756,,,0.0054490749472222,0.0,1.0,,,,142,1690603212.165223,1690599600, +170757,,,116.5083224013889,114.0,118.0,,,,143,1690603212.1652822,1690599600, +170758,,,0.0480570787883333,0.0,9.137,,,,144,1690603212.1653414,1690599600, +170759,,,-56.79597294416667,-60.0,-55.0,,,,145,1690603212.1654007,1690599600, +170760,,,,,,,339.981,339.981,151,1690603212.165459,1690599600, +170761,,,,,,,0.474,342.1299999999918,152,1690603212.1655178,1690599600, +170762,,,94.67565366,64.0,143.0,,,,153,1690603212.1655755,1690599600, +170763,,,110.26640780444444,104.0,153.0,,,,154,1690603212.1656923,1690599600, +170764,,,55.63398329527777,0.0,123.0,,,,155,1690603212.1657586,1690599600, +170765,,,0.8591341591444444,0.59,1.0,,,,156,1690603212.1658204,1690599600, +170766,,,124.64386121249998,123.0,126.0,,,,146,1690603212.1658795,1690599600, +170767,,,0.8853066473544445,0.832,1.231,,,,55,1690603212.165948,1690599600, +170768,,,-60.22353411055556,-62.0,-58.0,,,,45,1690603212.166008,1690599600, +170769,,,1226.809849829972,169.18,7998.01,,,,59,1690603212.166067,1690599600, +170770,,,,,,,3444.6093,3444.5258,44,1690603212.1661155,1690599600, +170771,,,,,,,0.0018,0.0,58,1690603212.1661584,1690599600, +170772,,,120.23341809226112,115.98,121.43,,,,35,1690603212.166203,1690599600, +170773,,,550.9085773939249,42.22,7619.69,,,,36,1690603212.1662376,1690599600, +170774,,,,,,,2648.0184,2647.8436,41,1690603212.166272,1690599600, +170775,,,,,,,2.4905,2.4905,40,1690603212.166306,1690599600, +170776,,,120.23341819880278,115.98,121.43,,,,24,1690603212.16634,1690599600, +170777,,,1777.7154801058389,212.21,15617.7,,,,28,1690603212.1663742,1690599600, +170778,,,6091.676126277405,6090.8666,6092.6277,,,,29,1690603212.1664076,1690599600, +170779,,,,,,,1427.8864,6015.097199999927,57,1690603212.1664412,1690599600, +170780,,,,,,,265.313834719994,2476.1156835799925,52,1690603212.1664746,1690599600,1689553024.692449 +170781,,,74.0,74.0,74.0,,,,5,1690603212.1665096,1690599600, +170782,,,62.130482021666666,61.0,63.0,,,,6,1690603212.1665432,1690599600, +170783,,,72.94119689863889,72.1,73.6,,,,22,1690603212.1665769,1690599600, +170784,,,62.47425302611112,60.0,65.0,,,,14,1690603212.1666107,1690599600, +170785,,,100.0,100.0,100.0,,,,17,1690603212.1666691,1690599600, +170786,,,71.19667764986112,70.9,71.6,,,,18,1690603212.1667044,1690599600, +170787,,,0.0,0.0,0.0,,,,19,1690603212.1667466,1690599600, +170788,,,0.0,0.0,0.0,,,,20,1690603212.1667805,1690599600, +170829,,,2.874213189346133,0.677923315020839,49.9113636571589,,,,134,1690610411.8821533,1690606800, +170830,,,1.2341882107324464,0.599653160585875,11.5972397120119,,,,135,1690610411.882383,1690606800, +170831,,,,,,,42.052,42.052,137,1690610411.88245,1690606800, +170832,,,,,,,0.02,42.16899999999804,138,1690610411.8825076,1690606800, +170833,,,3.043932923333333,0.0,688.0,,,,139,1690610411.8825617,1690606800, +170834,,,10.399522848333334,0.0,1547.0,,,,140,1690610411.8826144,1690606800, +169765,,,-56.31334387027778,-60.0,-54.0,,,,145,1690516811.951906,1690513200, +169766,,,,,,,337.693,337.693,151,1690516811.9519498,1690513200, +169767,,,,,,,0.492,339.8429999999963,152,1690516811.9519908,1690513200, +169768,,,103.44741972083337,55.0,154.0,,,,153,1690516811.952032,1690513200, +169769,,,120.27293899444446,105.0,178.0,,,,154,1690516811.9520748,1690513200, +169770,,,60.603808326666666,0.0,122.0,,,,155,1690516811.952114,1690513200, +169771,,,0.8607822445444443,0.46,1.0,,,,156,1690516811.9521556,1690513200, +169772,,,125.76262652111112,124.0,127.0,,,,146,1690516811.9521976,1690513200, +169773,,,0.9568860436291664,0.844,1.409,,,,55,1690516811.9522362,1690513200, +169774,,,-65.04272466638889,-68.0,-61.0,,,,45,1690516811.952278,1690513200, +169775,,,1502.210012262786,515.66,4851.62,,,,59,1690516811.9523191,1690513200, +169776,,,,,,,3411.5792,3411.4957,44,1690516811.9523618,1690513200, +169777,,,,,,,0.0018,0.0,58,1690516811.952406,1690513200, +169778,,,121.84340044416945,120.57,122.77,,,,35,1690516811.952447,1690513200, +169779,,,767.0937315074417,55.51,3426.83,,,,36,1690516811.9524896,1690513200, +169780,,,,,,,2626.3194,2626.1446,41,1690516811.9525328,1690513200, +169781,,,,,,,2.4905,2.4905,40,1690516811.9525733,1690513200, +169782,,,121.84340030281663,120.57,122.77,,,,24,1690516811.952644,1690513200, +169783,,,2269.3020274998003,637.31,8191.88,,,,28,1690516811.9526873,1690513200, +169784,,,6036.5987237690415,6035.6223,6037.8986,,,,29,1690516811.95273,1690513200, +169785,,,,,,,1373.1725,5960.3832999999295,57,1690516811.952776,1690513200, +169786,,,,,,,242.804536259995,2453.6063851199947,52,1690516811.9528148,1690513200,1689553024.692449 +169787,,,87.0,87.0,87.0,,,,5,1690516811.9528556,1690513200, +169788,,,72.20770682777777,71.0,74.0,,,,6,1690516811.952894,1690513200, +169789,,,73.21334131741668,72.9,73.6,,,,22,1690516811.952933,1690513200, +169790,,,61.43692471583333,60.0,64.0,,,,14,1690516811.9529731,1690513200, +169791,,,100.0,100.0,100.0,,,,17,1690516811.9530118,1690513200, +169792,,,73.02242121438888,73.0,73.2,,,,18,1690516811.9530516,1690513200, +169793,,,0.0,0.0,0.0,,,,19,1690516811.9530928,1690513200, +169794,,,0.0,0.0,0.0,,,,20,1690516811.953133,1690513200, +169795,,,13.755031254033026,0.685398919199988,155.522590566596,,,,134,1690520411.8260324,1690516800, +169796,,,803.1536942525312,0.591972422020982,13037.6118187328,,,,135,1690520411.8261406,1690516800, +169797,,,,,,,41.967,41.967,137,1690520411.8261757,1690516800, +169798,,,,,,,0.02,42.08499999999811,138,1690520411.8262088,1690516800, +169799,,,2.105481132222222,0.0,685.0,,,,139,1690520411.82624,1690516800, +169800,,,7.602306136111111,0.0,1107.0,,,,140,1690520411.82627,1690516800, +169801,,,6.9905746438888885,0.0,1103.0,,,,141,1690520411.8263,1690516800, +169802,,,0.0024559055222222,0.0,1.0,,,,142,1690520411.8263297,1690516800, +169803,,,118.22551251749998,116.0,119.0,,,,143,1690520411.8263595,1690516800, +169804,,,0.0645316375886111,0.0,9.375,,,,144,1690520411.8263898,1690516800, +169805,,,-56.50139172916666,-59.0,-53.0,,,,145,1690520411.826419,1690516800, +169806,,,,,,,337.792,337.792,151,1690520411.8264494,1690516800, +169807,,,,,,,0.59,339.94099999999617,152,1690520411.8264794,1690516800, +169808,,,98.22420560333332,90.0,138.0,,,,153,1690520411.826514,1690516800, +169809,,,113.21776102833331,104.0,160.0,,,,154,1690520411.826546,1690516800, +169810,,,55.08105193194445,0.0,108.0,,,,155,1690520411.8265786,1690516800, +169811,,,0.8673072896666665,0.65,1.0,,,,156,1690520411.826651,1690516800, +169812,,,126.5948859586111,124.0,128.0,,,,146,1690520411.8267226,1690516800, +169813,,,0.8954819421349999,0.82,1.253,,,,55,1690520411.8267574,1690516800, +169814,,,-64.85604535083333,-68.0,-61.0,,,,45,1690520411.8267906,1690516800, +169815,,,1119.1688510996669,517.96,4671.43,,,,59,1690520411.826824,1690516800, +169816,,,,,,,3412.6925,3412.609,44,1690520411.8268578,1690516800, +169817,,,,,,,0.0018,0.0,58,1690520411.826893,1690516800, +169818,,,122.51433334011112,120.58,123.28,,,,35,1690520411.826926,1690516800, +169819,,,388.8719264907528,30.46,3327.84,,,,36,1690520411.8269594,1690516800, +169820,,,,,,,2626.707,2626.5322,41,1690520411.826992,1690516800, +169821,,,,,,,2.4905,2.4905,40,1690520411.8270247,1690516800, +169822,,,122.51433303665,120.58,123.28,,,,24,1690520411.827057,1690516800, +169823,,,1508.0448038534887,566.75,7999.27,,,,28,1690520411.8270893,1690516800, +169824,,,6038.731069415888,6037.8986,6039.3995,,,,29,1690520411.827122,1690516800, +169825,,,,,,,1374.6734,5961.88419999993,57,1690520411.827154,1690516800, +169826,,,,,,,243.422006519995,2454.223855379995,52,1690520411.8271873,1690516800,1689553024.692449 +169827,,,74.04060504499999,74.0,87.0,,,,5,1690520411.827222,1690516800, +169828,,,1.2669804525,0.0,74.0,,,,6,1690520411.827254,1690516800, +169829,,,73.04433572147224,72.5,73.6,,,,22,1690520411.8272874,1690516800, +169830,,,60.58001664138889,58.0,64.0,,,,14,1690520411.8273213,1690516800, +169831,,,100.0,100.0,100.0,,,,17,1690520411.827355,1690516800, +169832,,,72.89656043297221,72.7,73.0,,,,18,1690520411.827387,1690516800, +169833,,,0.0,0.0,0.0,,,,19,1690520411.8274193,1690516800, +169834,,,0.0,0.0,0.0,,,,20,1690520411.8274517,1690516800, +170499,,,136.51545946316685,0.837623702789242,4630.31599049668,,,,134,1690581611.821963,1690578000, +170500,,,2.201491975780194,0.677508452607564,14.6613562399517,,,,135,1690581611.822076,1690578000, +170501,,,,,,,42.027,42.027,137,1690581611.8221147,1690578000, +170502,,,,,,,0.081,42.14599999999807,138,1690581611.8221488,1690578000, +170503,,,2.420578386944444,0.0,616.0,,,,139,1690581611.8221822,1690578000, +170504,,,6.181883920000001,0.0,950.0,,,,140,1690581611.8222148,1690578000, +170505,,,5.290903259166666,0.0,942.0,,,,141,1690581611.8222497,1690578000, +170506,,,0.0052085473555555,0.0,1.0,,,,142,1690581611.822285,1690578000, +170507,,,112.00769275194445,110.0,114.0,,,,143,1690581611.8223186,1690578000, +170508,,,0.0558940463325,0.0,8.589,,,,144,1690581611.8223517,1690578000, +170509,,,-57.69228561111111,-61.0,-56.0,,,,145,1690581611.822384,1690578000, +170510,,,,,,,339.412,339.412,151,1690581611.8224568,1690578000, +170511,,,,,,,2.21,341.560999999993,152,1690581611.8224902,1690578000, +170512,,,93.8764059219444,90.0,122.0,,,,153,1690581611.822522,1690578000, +170513,,,110.45930078500002,94.0,146.0,,,,154,1690581611.8225543,1690578000, +170514,,,57.62164798777778,0.0,113.0,,,,155,1690581611.8225863,1690578000, +170515,,,0.8505776859305555,0.63,1.0,,,,156,1690581611.822651,1690578000, +170516,,,119.86617088055554,118.0,122.0,,,,146,1690581611.8227005,1690578000, +170517,,,0.9219770714047224,0.782,1.21,,,,55,1690581611.8227596,1690578000, +170518,,,-64.11354017416666,-68.0,-59.0,,,,45,1690581611.822795,1690578000, +169901,,,,,,,2.4905,2.4905,40,1690527611.8065107,1690524000, +169902,,,123.75682441533056,122.67,124.46,,,,24,1690527611.8065653,1690524000, +169903,,,1425.3319694973416,628.2,4381.36,,,,28,1690527611.8066435,1690524000, +169904,,,6042.026964248948,6041.1982,6042.6714,,,,29,1690527611.806698,1690524000, +169905,,,,,,,1377.9453,5965.156099999929,57,1690527611.806741,1690524000, +169906,,,,,,,244.768066179995,2455.569915039994,52,1690527611.8068137,1690524000,1689553024.692449 +169907,,,74.0,74.0,74.0,,,,5,1690527611.806862,1690524000, +169908,,,6.785440213055556,5.0,8.0,,,,6,1690527611.8069048,1690524000, +169909,,,73.13997114697223,72.9,73.6,,,,22,1690527611.8069484,1690524000, +169910,,,60.36926087861112,58.0,63.0,,,,14,1690527611.806991,1690524000, +169911,,,100.0,100.0,100.0,,,,17,1690527611.8070323,1690524000, +169912,,,72.65414632816668,72.5,72.7,,,,18,1690527611.8070736,1690524000, +169913,,,0.0,0.0,0.0,,,,19,1690527611.8071156,1690524000, +169914,,,0.0,0.0,0.0,,,,20,1690527611.8071578,1690524000, +169995,,,57.23692120319336,0.67450513108322,2585.35500999513,,,,134,1690538411.7265446,1690534800, +169996,,,1.5328837304986414,0.605591913280742,10.6601996637255,,,,135,1690538411.7267215,1690534800, +169997,,,,,,,41.987,41.987,137,1690538411.726771,1690534800, +169998,,,,,,,0.04,42.1049999999981,138,1690538411.7268157,1690534800, +169999,,,4.082635168333334,0.0,710.0,,,,139,1690538411.7268562,1690534800, +170000,,,12.561287649444443,0.0,1153.0,,,,140,1690538411.7268963,1690534800, +170001,,,11.318616358333337,0.0,1145.0,,,,141,1690538411.726936,1690534800, +170002,,,0.0069084291833333,0.0,1.0,,,,142,1690538411.726976,1690534800, +170003,,,119.86216297888888,76.0,121.0,,,,143,1690538411.727015,1690534800, +170004,,,0.1061696539894444,0.0,9.693,,,,144,1690538411.7270536,1690534800, +170005,,,-56.24578991277779,-59.0,-54.0,,,,145,1690538411.7270927,1690534800, +170006,,,,,,,338.265,338.265,151,1690538411.7271326,1690534800, +170007,,,,,,,1.064,340.4149999999952,152,1690538411.7271712,1690534800, +170008,,,94.34290523888886,62.0,124.0,,,,153,1690538411.727209,1690534800, +170009,,,108.86334180555556,86.0,144.0,,,,154,1690538411.7272484,1690534800, +170010,,,53.57330200222223,0.0,109.0,,,,155,1690538411.727288,1690534800, +170011,,,0.8669794885694446,0.66,1.0,,,,156,1690538411.7273276,1690534800, +170012,,,128.2362127955556,126.0,130.0,,,,146,1690538411.7273655,1690534800, +170013,,,0.8490400128655554,0.669,1.128,,,,55,1690538411.7274032,1690534800, +170014,,,-64.84419088722221,-69.0,-61.0,,,,45,1690538411.727441,1690534800, +170015,,,527.1980621223722,172.55,2407.2,,,,59,1690538411.7274802,1690534800, +170016,,,,,,,3417.1823,3417.0988,44,1690538411.7275288,1690534800, +170017,,,,,,,0.0018,0.0,58,1690538411.7275712,1690534800, +170018,,,123.54285189099444,121.95,124.64,,,,35,1690538411.7276108,1690534800, +170019,,,172.04826608113612,30.51,2432.82,,,,36,1690538411.7276938,1690534800, +170020,,,,,,,2628.1731,2627.9983,41,1690538411.7277331,1690534800, +170021,,,,,,,2.4905,2.4905,40,1690538411.7277713,1690534800, +170022,,,123.54285198748336,121.95,124.64,,,,24,1690538411.7278092,1690534800, +170023,,,699.2455244356693,236.7,4037.61,,,,28,1690538411.7278483,1690534800, +170024,,,6045.001506061133,6044.6602,6045.3554,,,,29,1690538411.7278855,1690534800, +170025,,,,,,,1380.6293,5967.8400999999285,57,1690538411.7279253,1690534800, +170026,,,,,,,245.872263779995,2456.674112639993,52,1690538411.7279632,1690534800,1689553024.692449 +170027,,,74.0,74.0,74.0,,,,5,1690538411.7280023,1690534800, +170028,,,15.426521566944444,14.0,17.0,,,,6,1690538411.728041,1690534800, +170029,,,72.85605019438889,72.3,73.6,,,,22,1690538411.7280793,1690534800, +170030,,,61.840606835,58.0,64.0,,,,14,1690538411.7281172,1690534800, +170031,,,100.0,100.0,100.0,,,,17,1690538411.7281551,1690534800, +170032,,,72.31718752388889,72.3,72.5,,,,18,1690538411.7281938,1690534800, +170033,,,0.0,0.0,0.0,,,,19,1690538411.7282338,1690534800, +170034,,,0.0,0.0,0.0,,,,20,1690538411.7282722,1690534800, +170125,,,897.6099116967193,0.84015966500783,2530.40442435847,,,,134,1690549211.8960702,1690545600, +170126,,,19.43887486537997,0.713566060311377,46.6353431106528,,,,135,1690549211.8962207,1690545600, +170127,,,,,,,41.998,41.998,137,1690549211.896276,1690545600, +170128,,,,,,,0.051,42.115999999998095,138,1690549211.8963273,1690545600, +170129,,,2.3771073638888893,0.0,681.0,,,,139,1690549211.8963752,1690545600, +170130,,,7.769379394166667,0.0,1089.0,,,,140,1690549211.8964374,1690545600, +170131,,,7.023661761388889,0.0,1083.0,,,,141,1690549211.896499,1690545600, +170132,,,0.0027468152722222,0.0,1.0,,,,142,1690549211.8965588,1690545600, +170133,,,118.16633765916669,115.0,119.0,,,,143,1690549211.8966525,1690545600, +170134,,,0.0666936132008333,0.0,9.36,,,,144,1690549211.8967164,1690545600, +170135,,,-57.27870065861111,-63.0,-53.0,,,,145,1690549211.8967743,1690545600, +170136,,,,,,,338.55,338.55,151,1690549211.896834,1690545600, +170137,,,,,,,1.348,340.6989999999946,152,1690549211.89689,1690545600, +170138,,,94.0595802913889,90.0,124.0,,,,153,1690549211.896946,1690545600, +170139,,,109.24444092055552,103.0,148.0,,,,154,1690549211.897005,1690545600, +170140,,,54.81711627333334,0.0,113.0,,,,155,1690549211.897061,1690545600, +170141,,,0.8615060403277778,0.63,1.0,,,,156,1690549211.8971171,1690545600, +170142,,,126.42537341472224,124.0,128.0,,,,146,1690549211.8971722,1690545600, +170143,,,0.8647025448122223,0.817,1.173,,,,55,1690549211.897221,1690545600, +170144,,,-62.38243878583334,-68.0,-59.0,,,,45,1690549211.8972704,1690545600, +170145,,,859.9464778321027,524.35,3735.2,,,,59,1690549211.8973198,1690545600, +170146,,,,,,,3420.9929,3420.9094,44,1690549211.8973696,1690545600, +170147,,,,,,,0.0018,0.0,58,1690549211.8974185,1690545600, +170148,,,121.87419874130552,120.23,122.7,,,,35,1690549211.897467,1690545600, +170149,,,387.4234461593223,40.68,3133.77,,,,36,1690549211.897515,1690545600, +170150,,,,,,,2630.9412,2630.7664000000004,41,1690549211.897563,1690545600, +170151,,,,,,,2.4905,2.4905,40,1690549211.897612,1690545600, +170152,,,121.87419858108336,120.23,122.7,,,,24,1690549211.8976898,1690545600, +170153,,,1247.3730006159528,565.98,6192.3,,,,28,1690549211.897738,1690545600, +170154,,,6051.428153306869,6050.6737,6051.9341,,,,29,1690549211.8977866,1690545600, +170155,,,,,,,1387.1928,5974.4035999999305,57,1690549211.8978417,1690545600, +170156,,,,,,,248.572487679995,2459.374336539992,52,1690549211.8978932,1690545600,1689553024.692449 +170157,,,74.0,74.0,74.0,,,,5,1690549211.897945,1690545600, +170158,,,24.02477600055555,23.0,25.0,,,,6,1690549211.8979976,1690545600, +170159,,,1.1970823912083333,1.1,1.2,,,,7,1690549211.8980498,1690545600, +170160,,,,,,,1.44501,11.859344000000014,8,1690549211.898102,1690545600, +169939,,,185.45010862911397,32.93,1050.54,,,,36,1690531211.841239,1690527600, +169940,,,,,,,2627.6822,2627.5074000000004,41,1690531211.84127,1690527600, +169941,,,,,,,2.4905,2.4905,40,1690531211.8413005,1690527600, +169942,,,124.03849724541112,123.48,124.61,,,,24,1690531211.8413298,1690527600, +169943,,,880.718255600536,547.86,3384.82,,,,28,1690531211.84136,1690527600, +169944,,,6043.111118135149,6042.6714,6043.5542,,,,29,1690531211.8413897,1690527600, +169945,,,,,,,1378.8281,5966.038899999929,57,1690531211.8414202,1690527600, +169946,,,,,,,245.131250099995,2455.933098959993,52,1690531211.8414507,1690527600,1689553024.692449 +169947,,,74.0,74.0,74.0,,,,5,1690531211.8414805,1690527600, +169948,,,9.67764742,8.0,11.0,,,,6,1690531211.8415115,1690527600, +169949,,,73.16254899649999,72.9,73.6,,,,22,1690531211.841543,1690527600, +169950,,,60.884735324444456,58.0,63.0,,,,14,1690531211.8415728,1690527600, +169951,,,100.0,100.0,100.0,,,,17,1690531211.8416026,1690527600, +169952,,,72.70000000000002,72.7,72.7,,,,18,1690531211.841657,1690527600, +169953,,,0.0,0.0,0.0,,,,19,1690531211.8416865,1690527600, +169954,,,0.0,0.0,0.0,,,,20,1690531211.8417172,1690527600, +169955,,,57.61011210786713,0.667198019488774,3248.44809014056,,,,134,1690534811.7789428,1690531200, +169956,,,2.280669044306652,0.589885602613001,75.0189900607682,,,,135,1690534811.779162,1690531200, +169957,,,,,,,41.983,41.983,137,1690534811.779256,1690531200, +169958,,,,,,,0.036,42.1009999999981,138,1690534811.779324,1690531200, +169959,,,4.277804623055555,0.0,702.0,,,,139,1690534811.7793863,1690531200, +169960,,,15.173339328333334,0.0,1469.0,,,,140,1690534811.7794478,1690531200, +169961,,,13.9927072625,0.0,1306.0,,,,141,1690534811.7795072,1690531200, +169962,,,0.0040459213222222,0.0,1.0,,,,142,1690534811.779567,1690531200, +169963,,,119.79255552055557,117.0,120.0,,,,143,1690534811.7796628,1690531200, +169964,,,0.1276781294133333,0.0,12.342,,,,144,1690534811.7797258,1690531200, +169965,,,-56.64177476305556,-61.0,-54.0,,,,145,1690534811.779787,1690531200, +169966,,,,,,,338.171,338.171,151,1690534811.7798426,1690531200, +169967,,,,,,,0.969,340.3199999999954,152,1690534811.7798965,1690531200, +169968,,,94.73029206611112,24.0,125.0,,,,153,1690534811.77995,1690531200, +169969,,,109.69210960805556,24.0,147.0,,,,154,1690534811.7800238,1690531200, +169970,,,54.66822361166667,0.0,104.0,,,,155,1690534811.7800646,1690531200, +169971,,,0.8640216641972223,0.68,1.0,,,,156,1690534811.7801018,1690531200, +169972,,,128.24987764055558,29.0,129.0,,,,146,1690534811.7801414,1690531200, +169973,,,0.855876439742778,0.806,1.151,,,,55,1690534811.7801793,1690531200, +169974,,,-64.56906069527778,-67.0,-61.0,,,,45,1690534811.7802176,1690531200, +169975,,,770.5519039413861,510.54,2429.59,,,,59,1690534811.7802553,1690531200, +169976,,,,,,,3416.6563,3416.5728,44,1690534811.7802937,1690531200, +169977,,,,,,,0.0018,0.0,58,1690534811.780333,1690531200, +169978,,,123.6920391221,122.78,124.28,,,,35,1690534811.780371,1690531200, +169979,,,318.47112037704164,30.76,1125.46,,,,36,1690534811.780412,1690531200, +169980,,,,,,,2628.0039,2627.8291000000004,41,1690534811.7804508,1690531200, +169981,,,,,,,2.4905,2.4905,40,1690534811.7805212,1690531200, +169982,,,123.69203908603332,122.78,124.28,,,,24,1690534811.7805622,1690531200, +169983,,,1089.0229290030804,541.87,3549.98,,,,28,1690534811.7806003,1690531200, +169984,,,6044.131054908109,6043.5542,6044.6602,,,,29,1690534811.7806642,1690531200, +169985,,,,,,,1379.9341,5967.144899999929,57,1690534811.780705,1690531200, +169986,,,,,,,245.586258499995,2456.388107359993,52,1690534811.7807434,1690531200,1689553024.692449 +169987,,,74.0,74.0,74.0,,,,5,1690534811.7807815,1690531200, +169988,,,12.55818918027778,11.0,14.0,,,,6,1690534811.7808204,1690531200, +169989,,,73.13026490791667,72.7,73.6,,,,22,1690534811.7808585,1690531200, +169990,,,60.42618698944443,58.0,62.0,,,,14,1690534811.7808962,1690531200, +169991,,,100.0,100.0,100.0,,,,17,1690534811.7809355,1690531200, +169992,,,72.61024302388888,72.5,72.7,,,,18,1690534811.7809737,1690531200, +169993,,,0.0,0.0,0.0,,,,19,1690534811.781011,1690531200, +169994,,,0.0,0.0,0.0,,,,20,1690534811.7810488,1690531200, +170035,,,113.53628830495812,0.575828330739915,4058.9956288795,,,,134,1690542011.8092735,1690538400, +170036,,,3.346205435895513,0.390612773820179,66.5521518529099,,,,135,1690542011.8093865,1690538400, +170037,,,,,,,41.991,41.991,137,1690542011.8094246,1690538400, +170038,,,,,,,0.044,42.1089999999981,138,1690542011.8094592,1690538400, +170039,,,4.058766661666667,0.0,703.0,,,,139,1690542011.8094928,1690538400, +170040,,,14.430700603888887,0.0,1143.0,,,,140,1690542011.8095253,1690538400, +170041,,,13.263134360277776,0.0,1130.0,,,,141,1690542011.8095572,1690538400, +170042,,,0.0042078392722222,0.0,1.0,,,,142,1690542011.809589,1690538400, +170043,,,119.16264445999998,117.0,121.0,,,,143,1690542011.809688,1690538400, +170044,,,0.1229341109388888,0.0,9.761,,,,144,1690542011.8097348,1690538400, +170045,,,-57.86129443944444,-62.0,-55.0,,,,145,1690542011.809772,1690538400, +170046,,,,,,,338.361,338.361,151,1690542011.8098085,1690538400, +170047,,,,,,,1.159,340.509999999995,152,1690542011.809846,1690538400, +170048,,,95.14029373166666,61.0,148.0,,,,153,1690542011.8098836,1690538400, +170049,,,109.83029837861108,103.0,154.0,,,,154,1690542011.80992,1690538400, +170050,,,53.91104253861111,0.0,108.0,,,,155,1690542011.8099551,1690538400, +170051,,,0.8664599420305557,0.58,1.0,,,,156,1690542011.8099933,1690538400, +170052,,,127.7320316325,126.0,129.0,,,,146,1690542011.810029,1690538400, +170053,,,0.8610754744358333,0.803,1.198,,,,55,1690542011.8100646,1690538400, +170054,,,-62.9353266625,-69.0,-60.0,,,,45,1690542011.810102,1690538400, +170055,,,1907.28023729882,195.67,3763.16,,,,59,1690542011.810137,1690538400, +170056,,,,,,,3419.0532,3418.9697,44,1690542011.8101723,1690538400, +170057,,,,,,,0.0018,0.0,58,1690542011.810208,1690538400, +170058,,,122.78573225548612,120.64,124.31,,,,35,1690542011.8102462,1690538400, +170059,,,1744.4038819623393,114.37,3784.29,,,,36,1690542011.810281,1690538400, +170060,,,,,,,2629.8814,2629.7066000000004,41,1690542011.8103166,1690538400, +170061,,,,,,,2.4905,2.4905,40,1690542011.8103523,1690538400, +170062,,,122.78573250834722,120.64,124.31,,,,24,1690542011.8103862,1690538400, +170063,,,3651.683337921136,334.93,6777.04,,,,28,1690542011.8104236,1690538400, +170064,,,6046.533341411104,6045.3554,6048.9346,,,,29,1690542011.810483,1690538400, +170065,,,,,,,1384.1933,5971.404099999928,57,1690542011.8105185,1690538400, +170066,,,,,,,247.338493379995,2458.140342239992,52,1690542011.810553,1690538400,1689553024.692449 +170067,,,74.0,74.0,74.0,,,,5,1690542011.8105872,1690538400, +170068,,,18.28176641638889,17.0,20.0,,,,6,1690542011.810621,1690538400, +170069,,,9.9,9.9,9.9,,,,7,1690542011.8106873,1690538400, +170070,,,,,,,1.427371,11.841705000000015,8,1690542011.810721,1690538400, +170071,,,120.6,120.6,120.6,,,,11,1690542011.8107555,1690538400, +170072,,,0.088,0.088,0.088,,,,12,1690542011.81079,1690538400, +170073,,,72.42812645872222,72.3,72.7,,,,22,1690542011.8108232,1690538400, +170074,,,63.711088654444445,63.0,67.0,,,,14,1690542011.8108585,1690538400, +170075,,,100.0,100.0,100.0,,,,17,1690542011.8108933,1690538400, +170076,,,72.42789279205557,72.3,72.7,,,,18,1690542011.8109283,1690538400, +170077,,,0.0,0.0,0.0,,,,19,1690542011.8109758,1690538400, +170078,,,0.0,0.0,0.0,,,,20,1690542011.8110435,1690538400, +170375,,,2.071897562658493,0.674543573804974,33.9445305586156,,,,134,1690570811.8081405,1690567200, +170376,,,1.1882600180268317,0.589843140495422,7.87416967319105,,,,135,1690570811.808313,1690567200, +170377,,,,,,,42.019,42.019,137,1690570811.8083758,1690567200, +170378,,,,,,,0.072,42.13699999999808,138,1690570811.808422,1690567200, +170379,,,3.730345585277778,0.0,624.0,,,,139,1690570811.808464,1690567200, +170380,,,11.600554422499998,0.0,1139.0,,,,140,1690570811.808506,1690567200, +170381,,,10.416877225277778,0.0,981.0,,,,141,1690570811.8085456,1690567200, +170382,,,0.0038232756138888,0.0,0.65,,,,142,1690570811.8085866,1690567200, +170383,,,113.06140373666666,110.0,114.0,,,,143,1690570811.8086822,1690567200, +170384,,,0.1038157366475,0.0,10.051,,,,144,1690570811.8087263,1690567200, +170385,,,-57.696171240000005,-62.0,-54.0,,,,145,1690570811.8087678,1690567200, +170386,,,,,,,339.129,339.129,151,1690570811.80881,1690567200, +170387,,,,,,,1.927,341.27799999999354,152,1690570811.808853,1690567200, +170388,,,94.11696626,85.0,133.0,,,,153,1690570811.8088946,1690567200, +170389,,,109.94126403944443,85.0,152.0,,,,154,1690570811.8089373,1690567200, +170390,,,56.30450184833334,0.0,120.0,,,,155,1690570811.8090158,1690567200, +170391,,,0.8563200539583334,0.61,1.0,,,,156,1690570811.8090773,1690567200, +170392,,,120.96943381166668,119.0,122.0,,,,146,1690570811.809135,1690567200, +170393,,,0.9097590473977776,0.707,1.253,,,,55,1690570811.80918,1690567200, +170394,,,-62.15074928194446,-65.0,-60.0,,,,45,1690570811.8092222,1690567200, +170395,,,1564.0404363616583,1358.4,4768.15,,,,59,1690570811.809264,1690567200, +170396,,,,,,,3427.2048,3427.1213,44,1690570811.8093052,1690567200, +170397,,,,,,,0.0018,0.0,58,1690570811.809364,1690567200, +170398,,,116.27379598080556,114.99,117.8,,,,35,1690570811.809424,1690567200, +170399,,,1422.9138715905444,1238.58,3906.25,,,,36,1690570811.8095152,1690567200, +170400,,,,,,,2635.0148,2634.84,41,1690570811.8095622,1690567200, +170401,,,,,,,2.4905,2.4905,40,1690570811.8096056,1690567200, +170402,,,116.27379612041108,114.99,117.8,,,,24,1690570811.809705,1690567200, +170403,,,2986.9511283580723,2663.58,8674.4,,,,28,1690570811.8097582,1690567200, +170404,,,6060.731916418005,6059.3159,6062.2196,,,,29,1690570811.809796,1690567200, +170405,,,,,,,1397.4783,5984.689099999927,57,1690570811.809837,1690567200, +170406,,,,,,,252.803942379995,2463.605791239991,52,1690570811.809872,1690567200,1689553024.692449 +170407,,,74.0,74.0,74.0,,,,5,1690570811.8099074,1690567200, +170408,,,40.68444015138889,39.0,42.0,,,,6,1690570811.8099625,1690567200, +170409,,,74.49407741008334,74.1,74.8,,,,22,1690570811.809997,1690567200, +170410,,,61.6369414125,61.0,62.0,,,,14,1690570811.8100312,1690567200, +170411,,,100.0,100.0,100.0,,,,17,1690570811.810064,1690567200, +170412,,,74.49227768455556,74.1,74.8,,,,18,1690570811.8100982,1690567200, +170413,,,0.0,0.0,0.0,,,,19,1690570811.8101325,1690567200, +170414,,,0.0,0.0,0.0,,,,20,1690570811.8101656,1690567200, +170545,,,195.83762870858664,0.746351703706044,3003.07639572608,,,,134,1690585211.8243144,1690581600, +170546,,,3.8352990605867294,0.662894116242346,31.5452431209864,,,,135,1690585211.824487,1690581600, +170547,,,,,,,42.031,42.031,137,1690585211.8245466,1690581600, +170548,,,,,,,0.084,42.14899999999806,138,1690585211.8245988,1690581600, +170549,,,3.627291570555556,0.0,637.0,,,,139,1690585211.8246834,1690581600, +170550,,,11.235517521666669,0.0,1589.0,,,,140,1690585211.824733,1690581600, +170551,,,10.124594941388889,0.0,1461.0,,,,141,1690585211.8247805,1690581600, +170552,,,0.0041094998916666,0.0,1.0,,,,142,1690585211.8248274,1690581600, +170553,,,114.18193265472225,111.0,116.0,,,,143,1690585211.824887,1690581600, +170554,,,0.099681526495,0.0,13.894,,,,144,1690585211.824933,1690581600, +170555,,,-58.09170103444445,-61.0,-54.0,,,,145,1690585211.8249729,1690581600, +170556,,,,,,,339.507,339.507,151,1690585211.8250134,1690581600, +170557,,,,,,,2.305,341.6559999999928,152,1690585211.8250537,1690581600, +170558,,,94.48042853972224,90.0,128.0,,,,153,1690585211.8250923,1690581600, +170559,,,110.8434340563889,105.0,145.0,,,,154,1690585211.8251312,1690581600, +170560,,,57.41645189944444,0.0,112.0,,,,155,1690585211.825169,1690581600, +170561,,,0.8528433548611111,0.64,1.0,,,,156,1690585211.8252077,1690581600, +170562,,,122.18829067472224,120.0,124.0,,,,146,1690585211.8252468,1690581600, +170563,,,0.9073675184983332,0.849,1.19,,,,55,1690585211.8252864,1690581600, +170564,,,-64.26048792055555,-69.0,-60.0,,,,45,1690585211.8253255,1690581600, +170565,,,1534.5256806416253,501.81,5900.27,,,,59,1690585211.8253655,1690581600, +170566,,,,,,,3436.532,3436.4485,44,1690585211.8254051,1690581600, +170567,,,,,,,0.0018,0.0,58,1690585211.825446,1690581600, +170568,,,117.4380517229778,114.84,118.77,,,,35,1690585211.8254848,1690581600, +170569,,,1188.274662042195,143.38,5509.6,,,,36,1690585211.825523,1690581600, +170570,,,,,,,2641.83,2641.6552,41,1690585211.8255608,1690581600, +170571,,,,,,,2.4905,2.4905,40,1690585211.825599,1690581600, +170572,,,117.43805161466946,114.84,118.77,,,,24,1690585211.825681,1690581600, +170573,,,2722.800550423695,650.75,11409.87,,,,28,1690585211.825723,1690581600, +170574,,,6077.321240030918,6075.6343,6078.362,,,,29,1690585211.8257606,1690581600, +170575,,,,,,,1413.6207,6000.831499999926,57,1690585211.8257987,1690581600, +170576,,,,,,,259.444925739994,2470.2467745999907,52,1690585211.825836,1690581600,1689553024.692449 +170577,,,74.0,74.0,74.0,,,,5,1690585211.825874,1690581600, +170578,,,50.59049632333333,49.0,52.0,,,,6,1690585211.8259127,1690581600, +170579,,,1.2,1.2,1.2,,,,7,1690585211.8259506,1690581600, +170580,,,,,,,1.457177,11.871511000000014,8,1690585211.8259895,1690581600, +170581,,,117.9,117.9,117.9,,,,11,1690585211.8260276,1690581600, +170582,,,0.0,0.0,0.0,,,,12,1690585211.8260667,1690581600, +170583,,,72.93319156402778,71.8,74.7,,,,22,1690585211.826105,1690581600, +170584,,,63.638743730555554,62.0,67.0,,,,14,1690585211.8261435,1690581600, +170095,,,0.8634338354555554,0.69,1.0,,,,156,1690545611.8027406,1690542000, +170096,,,126.95580805666668,126.0,128.0,,,,146,1690545611.8027823,1690542000, +170097,,,0.8586975117949999,0.812,1.131,,,,55,1690545611.802824,1690542000, +170098,,,-62.35614139722222,-67.0,-60.0,,,,45,1690545611.8028667,1690542000, +170099,,,1036.2666660295472,515.88,2943.74,,,,59,1690545611.8029084,1690542000, +170100,,,,,,,3420.1267,3420.0432,44,1690545611.8029494,1690542000, +170101,,,,,,,0.0018,0.0,58,1690545611.8029902,1690542000, +170102,,,122.3713308285611,120.43,123.44,,,,35,1690545611.8030305,1690542000, +170103,,,630.8486305410806,32.24,3779.07,,,,36,1690545611.8030715,1690542000, +170104,,,,,,,2630.547,2630.3722,41,1690545611.8031125,1690542000, +170105,,,,,,,2.4905,2.4905,40,1690545611.803154,1690542000, +170106,,,122.37133079116389,120.43,123.44,,,,24,1690545611.803194,1690542000, +170107,,,1667.117232534078,580.44,6706.54,,,,28,1690545611.803238,1690542000, +170108,,,6049.9350201267125,6048.9346,6050.6737,,,,29,1690545611.8032806,1690542000, +170109,,,,,,,1385.9324,5973.1431999999295,57,1690545611.8033216,1690542000, +170110,,,,,,,248.053959119995,2458.8558079799923,52,1690545611.8033624,1690542000,1689553024.692449 +170111,,,74.0,74.0,74.0,,,,5,1690545611.803402,1690542000, +170112,,,21.136726720277775,20.0,23.0,,,,6,1690545611.8034425,1690542000, +170113,,,19.62283808533333,1.1,41.9,,,,7,1690545611.8034823,1690542000, +170114,,,,,,,1.444253,11.858587000000014,8,1690545611.803523,1690542000, +170115,,,129.21475740304805,129.02,129.56,,,,9,1690545611.803567,1690542000, +170116,,,-80.56986332966791,-87.0,-76.0,,,,10,1690545611.8036904,1690542000, +170117,,,121.08831203966665,120.6,121.5,,,,11,1690545611.8037355,1690542000, +170118,,,0.1662622501306666,0.0,0.346,,,,12,1690545611.8037772,1690542000, +170119,,,72.7659855905,72.7,72.9,,,,22,1690545611.8038192,1690542000, +170120,,,64.62527552583335,62.0,67.0,,,,14,1690545611.8038592,1690542000, +170121,,,100.0,100.0,100.0,,,,17,1690545611.803899,1690542000, +170122,,,72.766425095,72.7,72.9,,,,18,1690545611.8039606,1690542000, +170123,,,0.0,0.0,0.0,,,,19,1690545611.804021,1690542000, +170124,,,0.0,0.0,0.0,,,,20,1690545611.8040762,1690542000, +170255,,,71.69815293853149,0.652611823978735,2316.69238999679,,,,134,1690560011.839133,1690556400, +170256,,,2.44825959250376,0.584707381399942,53.091141213625,,,,135,1690560011.839265,1690556400, +170257,,,,,,,42.009,42.009,137,1690560011.8393087,1690556400, +170258,,,,,,,0.062,42.12699999999808,138,1690560011.839369,1690556400, +170259,,,4.412923581388888,0.0,654.0,,,,139,1690560011.8394227,1690556400, +170260,,,13.356912210833334,0.0,1032.0,,,,140,1690560011.8394756,1690556400, +170261,,,12.038453133333332,0.0,1020.0,,,,141,1690560011.8395305,1690556400, +170262,,,0.0043986601444444,0.0,0.64,,,,142,1690560011.8395827,1690556400, +170263,,,115.71357312972223,113.0,117.0,,,,143,1690560011.8396745,1690556400, +170264,,,0.1169182406922222,0.0,9.019,,,,144,1690560011.8397136,1690556400, +170265,,,-56.70531824972222,-60.0,-54.0,,,,145,1690560011.8397555,1690556400, +170266,,,,,,,338.834,338.834,151,1690560011.8398008,1690556400, +170267,,,,,,,1.632,340.98299999999404,152,1690560011.839838,1690556400, +170268,,,94.41786915083333,65.0,134.0,,,,153,1690560011.8398736,1690556400, +170269,,,109.52997019805554,103.0,152.0,,,,154,1690560011.8399143,1690556400, +170270,,,54.98148895944444,0.0,107.0,,,,155,1690560011.83995,1690556400, +170271,,,0.8621844390805555,0.6,1.0,,,,156,1690560011.8399868,1690556400, +170272,,,123.7713469411111,122.0,125.0,,,,146,1690560011.840022,1690556400, +170273,,,0.8849280596391665,0.831,1.225,,,,55,1690560011.840063,1690556400, +170274,,,-64.01358076527778,-68.0,-60.0,,,,45,1690560011.840105,1690556400, +170275,,,748.8198078893556,483.22,2805.45,,,,59,1690560011.8401408,1690556400, +170276,,,,,,,3423.0906,3423.0071,44,1690560011.840182,1690556400, +170277,,,,,,,0.0018,0.0,58,1690560011.8402188,1690556400, +170278,,,119.4124271048472,118.37,120.32,,,,35,1690560011.8402553,1690556400, +170279,,,263.3465076798362,30.29,2350.86,,,,36,1690560011.8402896,1690556400, +170280,,,,,,,2631.6753,2631.5005,41,1690560011.8403244,1690556400, +170281,,,,,,,2.4905,2.4905,40,1690560011.8403592,1690556400, +170282,,,119.41242685476664,118.37,120.32,,,,24,1690560011.8403938,1690556400, +170283,,,1012.169075393986,558.2,5156.31,,,,28,1690560011.8404286,1690556400, +170284,,,6054.397016601968,6053.74,6054.7659,,,,29,1690560011.8404694,1690556400, +170285,,,,,,,1390.0246,5977.235399999928,57,1690560011.8405032,1690556400, +170286,,,,,,,249.737490199995,2460.539339059991,52,1690560011.8405373,1690556400,1689553024.692449 +170287,,,74.0,74.0,74.0,,,,5,1690560011.8405764,1690556400, +170288,,,32.63086634388889,31.0,34.0,,,,6,1690560011.840664,1690556400, +170289,,,74.62170503847224,74.5,74.8,,,,22,1690560011.840706,1690556400, +170290,,,59.46676241583334,59.0,61.0,,,,14,1690560011.8407454,1690556400, +170291,,,100.0,100.0,100.0,,,,17,1690560011.8407798,1690556400, +170292,,,74.62314866222225,74.5,74.8,,,,18,1690560011.8408132,1690556400, +170293,,,0.0,0.0,0.0,,,,19,1690560011.8408458,1690556400, +170294,,,0.0,0.0,0.0,,,,20,1690560011.8408804,1690556400, +170335,,,10.950066555040875,0.64433351874756,483.805691003427,,,,134,1690567211.8093755,1690563600, +170336,,,1.2332950489262384,0.591077694967833,12.1203415909812,,,,135,1690567211.809579,1690563600, +170337,,,,,,,42.015,42.015,137,1690567211.8097198,1690563600, +170338,,,,,,,0.068,42.13299999999808,138,1690567211.8097827,1690563600, +170339,,,2.4945000911111115,0.0,634.0,,,,139,1690567211.809836,1690563600, +170340,,,8.612956345277778,0.0,1002.0,,,,140,1690567211.8098886,1690563600, +170341,,,7.879121343888888,0.0,995.0,,,,141,1690567211.809939,1690563600, +170342,,,0.0033323096555555,0.0,1.0,,,,142,1690567211.8099885,1690563600, +170343,,,114.24109684916668,112.0,116.0,,,,143,1690567211.8100376,1690563600, +170344,,,0.0758117550897222,0.0,8.813,,,,144,1690567211.8100865,1690563600, +170345,,,-57.68740531277779,-62.0,-55.0,,,,145,1690567211.8101351,1690563600, +170346,,,,,,,339.034,339.034,151,1690567211.8101857,1690563600, +170347,,,,,,,1.832,341.18299999999374,152,1690567211.8102343,1690563600, +170348,,,94.04795842361108,90.0,127.0,,,,153,1690567211.810284,1690563600, +170349,,,109.82349155361108,104.0,145.0,,,,154,1690567211.81034,1690563600, +170350,,,56.085404275555554,0.0,109.0,,,,155,1690567211.810393,1690563600, +170351,,,0.8569110203694444,0.64,1.0,,,,156,1690567211.8104472,1690563600, +170352,,,122.208621035,121.0,124.0,,,,146,1690567211.8105,1690563600, +170353,,,0.8987359355508334,0.846,1.189,,,,55,1690567211.810555,1690563600, +170354,,,-62.45518079194445,-66.0,-60.0,,,,45,1690567211.8106077,1690563600, +170161,,,130.05414428886988,128.84,131.36,,,,9,1690549211.8981552,1690545600, +170162,,,-82.89892138696283,-87.0,-78.0,,,,10,1690549211.8982086,1690545600, +170163,,,121.18111713883584,120.6,121.5,,,,11,1690549211.8982625,1690545600, +170164,,,0.0153529032667008,0.0,0.022,,,,12,1690549211.8983169,1690545600, +170165,,,73.35414543497224,72.9,73.8,,,,22,1690549211.898371,1690545600, +170166,,,61.90678605916667,61.0,64.0,,,,14,1690549211.8984184,1690545600, +170167,,,100.0,100.0,100.0,,,,17,1690549211.8984632,1690545600, +170168,,,73.35725853872222,72.9,73.8,,,,18,1690549211.898525,1690545600, +170169,,,0.0,0.0,0.0,,,,19,1690549211.8985703,1690545600, +170170,,,0.0,0.0,0.0,,,,20,1690549211.8986146,1690545600, +170171,,,984.262658604895,1.78212961910185,1803.95199833943,,,,134,1690552811.7549186,1690549200, +170172,,,21.900909268714678,1.28688202516948,42.7526796211376,,,,135,1690552811.7550747,1690549200, +170173,,,,,,,42.001,42.001,137,1690552811.7551224,1690549200, +170174,,,,,,,0.055,42.11999999999809,138,1690552811.7551663,1690549200, +170175,,,4.059076301388889,0.0,669.0,,,,139,1690552811.755208,1690549200, +170176,,,10.5020743775,0.0,1082.0,,,,140,1690552811.7552478,1690549200, +170177,,,9.211443774166668,0.0,1058.0,,,,141,1690552811.7552884,1690549200, +170178,,,0.0067952896027777,0.0,1.0,,,,142,1690552811.755328,1690549200, +170179,,,116.8732931575,115.0,118.0,,,,143,1690552811.7553678,1690549200, +170180,,,0.0904231885238888,0.0,9.205,,,,144,1690552811.7554064,1690549200, +170181,,,-56.733793252500014,-62.0,-54.0,,,,145,1690552811.7554448,1690549200, +170182,,,,,,,338.645,338.645,151,1690552811.7554862,1690549200, +170183,,,,,,,1.443,340.7939999999944,152,1690552811.7555249,1690549200, +170184,,,94.95088279194448,90.0,177.0,,,,153,1690552811.7555633,1690549200, +170185,,,110.16496386,104.0,187.0,,,,154,1690552811.7556028,1690549200, +170186,,,54.99826558999999,0.0,155.0,,,,155,1690552811.7556715,1690549200, +170187,,,0.8624935785083333,0.56,1.0,,,,156,1690552811.7557127,1690549200, +170188,,,124.9658355225,123.0,126.0,,,,146,1690552811.7557535,1690549200, +170189,,,0.881738068532778,0.828,1.495,,,,55,1690552811.7557926,1690549200, +170190,,,-60.37169430388889,-65.0,-57.0,,,,45,1690552811.7558334,1690549200, +170191,,,828.4879218846248,520.56,4295.95,,,,59,1690552811.7559104,1690549200, +170192,,,,,,,3421.8218,3421.7383,44,1690552811.7559705,1690549200, +170193,,,,,,,0.0018,0.0,58,1690552811.7560155,1690549200, +170194,,,120.2280796520028,118.39,121.43,,,,35,1690552811.7560546,1690549200, +170195,,,373.5058825537,36.79,2627.03,,,,36,1690552811.7560935,1690549200, +170196,,,,,,,2631.3131,2631.1383,41,1690552811.7561328,1690549200, +170197,,,,,,,2.4905,2.4905,40,1690552811.7561722,1690549200, +170198,,,120.22807967113056,118.39,121.43,,,,24,1690552811.7562134,1690549200, +170199,,,1201.9941828079166,557.86,6856.68,,,,28,1690552811.7562551,1690549200, +170200,,,6052.53697882903,6051.9341,6053.1349,,,,29,1690552811.7562969,1690549200, +170201,,,,,,,1388.3936,5975.604399999931,57,1690552811.7563393,1690549200, +170202,,,,,,,249.066496799995,2459.8683456599915,52,1690552811.756378,1690549200,1689553024.692449 +170203,,,74.0,74.0,74.0,,,,5,1690552811.7564166,1690549200, +170204,,,26.95980548777777,25.0,28.0,,,,6,1690552811.7564497,1690549200, +170205,,,1.2,1.2,1.2,,,,7,1690552811.7564824,1690549200, +170206,,,,,,,1.445638,11.859972000000017,8,1690552811.7565153,1690549200, +170207,,,119.8,119.8,119.8,,,,11,1690552811.7565477,1690549200, +170208,,,0.0196587158820106,0.0,0.021,,,,12,1690552811.756581,1690549200, +170209,,,73.86901172333332,73.8,74.1,,,,22,1690552811.7566147,1690549200, +170210,,,60.80140976444445,60.0,62.0,,,,14,1690552811.7566805,1690549200, +170211,,,100.0,100.0,100.0,,,,17,1690552811.756715,1690549200, +170212,,,73.86982972211109,73.8,74.1,,,,18,1690552811.7567482,1690549200, +170213,,,0.0,0.0,0.0,,,,19,1690552811.756784,1690549200, +170214,,,0.0,0.0,0.0,,,,20,1690552811.7568183,1690549200, +170215,,,84.73751215102895,0.65326380964016,1318.74093289512,,,,134,1690556411.776067,1690552800, +170216,,,14.778493657676211,0.581387863273533,1439.79147459922,,,,135,1690556411.776185,1690552800, +170217,,,,,,,42.005,42.005,137,1690556411.7762213,1690552800, +170218,,,,,,,0.058,42.122999999998086,138,1690556411.7762537,1690552800, +170219,,,4.320426662222222,0.0,665.0,,,,139,1690556411.7762847,1690552800, +170220,,,14.3316461125,0.0,1101.0,,,,140,1690556411.7763157,1690552800, +170221,,,13.070893440555556,0.0,1052.0,,,,141,1690556411.776347,1690552800, +170222,,,0.0040730397083333,0.0,0.63,,,,142,1690556411.7763772,1690552800, +170223,,,116.67361292916668,115.0,118.0,,,,143,1690556411.7764072,1690552800, +170224,,,0.1240657329991666,0.0,9.463,,,,144,1690556411.776438,1690552800, +170225,,,-56.67883798555556,-60.0,-54.0,,,,145,1690556411.7764685,1690552800, +170226,,,,,,,338.74,338.74,151,1690556411.7764993,1690552800, +170227,,,,,,,1.538,340.8889999999942,152,1690556411.77653,1690552800, +170228,,,93.8454336825,90.0,123.0,,,,153,1690556411.7765589,1690552800, +170229,,,109.3101781736111,104.0,145.0,,,,154,1690556411.7765882,1690552800, +170230,,,55.495677745833326,0.0,112.0,,,,155,1690556411.776646,1690552800, +170231,,,0.8589726286166667,0.63,1.0,,,,156,1690556411.7766778,1690552800, +170232,,,124.82582668694442,123.0,126.0,,,,146,1690556411.7767084,1690552800, +170233,,,0.8757204669297224,0.829,1.156,,,,55,1690556411.776737,1690552800, +170234,,,-63.65907781722223,-70.0,-60.0,,,,45,1690556411.776766,1690552800, +170235,,,516.4634684531,478.09,2805.45,,,,59,1690556411.776795,1690552800, +170236,,,,,,,3422.3348,3422.2513,44,1690556411.7768238,1690552800, +170237,,,,,,,0.0018,0.0,58,1690556411.776853,1690552800, +170238,,,120.19142517771944,118.78,121.12,,,,35,1690556411.7768817,1690552800, +170239,,,98.62032990095558,29.77,2350.86,,,,36,1690556411.7769103,1690552800, +170240,,,,,,,2631.4052,2631.2304000000004,41,1690556411.7769396,1690552800, +170241,,,,,,,2.4905,2.4905,40,1690556411.7769685,1690552800, +170242,,,120.19142528039168,118.78,121.12,,,,24,1690556411.7769978,1690552800, +170243,,,615.0827339023111,508.01,5156.31,,,,28,1690556411.777027,1690552800, +170244,,,6053.456662977139,6053.1349,6053.74,,,,29,1690556411.7770555,1690552800, +170245,,,,,,,1388.9987,5976.209499999928,57,1690556411.7770836,1690552800, +170246,,,,,,,249.315434939995,2460.1172837999907,52,1690556411.777112,1690552800,1689553024.692449 +170247,,,74.0,74.0,74.0,,,,5,1690556411.7771406,1690552800, +170248,,,29.82392695611111,28.0,31.0,,,,6,1690556411.7771697,1690552800, +170249,,,74.33069210144443,74.1,74.5,,,,22,1690556411.7771976,1690552800, +170250,,,59.62502915722223,59.0,60.0,,,,14,1690556411.777226,1690552800, +170251,,,100.0,100.0,100.0,,,,17,1690556411.7772543,1690552800, +170252,,,74.33274494205556,74.1,74.5,,,,18,1690556411.777284,1690552800, +170253,,,0.0,0.0,0.0,,,,19,1690556411.7773137,1690552800, +170254,,,0.0,0.0,0.0,,,,20,1690556411.7773428,1690552800, +170295,,,262.0931783500259,0.896013682404837,3208.68907597331,,,,134,1690563611.8179536,1690560000, +170296,,,28.636692109698547,0.913287277696033,1057.00805593776,,,,135,1690563611.8180888,1690560000, +170297,,,,,,,42.013,42.013,137,1690563611.8181405,1690560000, +170298,,,,,,,0.066,42.13099999999808,138,1690563611.8181918,1690560000, +170299,,,3.819557334166667,0.0,643.0,,,,139,1690563611.8182352,1690560000, +170300,,,11.256323858333332,0.0,1285.0,,,,140,1690563611.8182776,1690560000, +170301,,,10.105740161666668,0.0,1115.0,,,,141,1690563611.818313,1690560000, +170302,,,0.0043565308972222,0.0,1.0,,,,142,1690563611.8183546,1690560000, +170303,,,114.2807870025,111.0,115.0,,,,143,1690563611.8183918,1690560000, +170304,,,0.0990506937377777,0.0,11.338,,,,144,1690563611.818434,1690560000, +170305,,,-57.89163927166667,-63.0,-55.0,,,,145,1690563611.8184724,1690560000, +170306,,,,,,,338.94,338.94,151,1690563611.8185167,1690560000, +170307,,,,,,,1.738,341.0889999999939,152,1690563611.8185616,1690560000, +170308,,,105.33010289527778,90.0,141.0,,,,153,1690563611.8186064,1690560000, +170309,,,119.86404793333334,105.0,156.0,,,,154,1690563611.818678,1690560000, +170310,,,56.3079491025,0.0,105.0,,,,155,1690563611.8187146,1690560000, +170311,,,0.8767566432472224,0.66,1.0,,,,156,1690563611.8187656,1690560000, +170312,,,122.26916119305557,120.0,124.0,,,,146,1690563611.8188214,1690560000, +170313,,,0.9801812574444444,0.856,1.269,,,,55,1690563611.8188734,1690560000, +170314,,,-63.844083161666674,-68.0,-61.0,,,,45,1690563611.8189108,1690560000, +170315,,,1633.6975767036276,626.67,4670.59,,,,59,1690563611.8189566,1690560000, +170316,,,,,,,3424.7093,3424.6258,44,1690563611.8189998,1690560000, +170317,,,,,,,0.0018,0.0,58,1690563611.8190403,1690560000, +170318,,,118.04275663594724,116.55,119.18,,,,35,1690563611.8190794,1690560000, +170319,,,1152.9507497847085,118.01,3648.06,,,,36,1690563611.8191218,1690560000, +170320,,,,,,,2632.8109,2632.6361,41,1690563611.819161,1690560000, +170321,,,,,,,2.4905,2.4905,40,1690563611.8192046,1690560000, +170322,,,118.04275663708056,116.55,119.18,,,,24,1690563611.819247,1690560000, +170323,,,2786.649097573822,745.06,8046.26,,,,28,1690563611.819288,1690560000, +170324,,,6055.873644897024,6054.7659,6057.5202,,,,29,1690563611.8193266,1690560000, +170325,,,,,,,1392.7789,5979.989699999926,57,1690563611.8193629,1690560000, +170326,,,,,,,250.870609219995,2461.672458079991,52,1690563611.819402,1690560000,1689553024.692449 +170327,,,74.0,74.0,74.0,,,,5,1690563611.8194406,1690560000, +170328,,,35.34504907388889,34.0,37.0,,,,6,1690563611.8194897,1690560000, +170329,,,75.37299529705557,74.8,75.6,,,,22,1690563611.8195243,1690560000, +170330,,,60.00585928555555,58.0,62.0,,,,14,1690563611.8195636,1690560000, +170331,,,100.0,100.0,100.0,,,,17,1690563611.8196075,1690560000, +170332,,,75.37438067894445,74.8,75.6,,,,18,1690563611.8196826,1690560000, +170333,,,0.0,0.0,0.0,,,,19,1690563611.8197193,1690560000, +170334,,,0.0,0.0,0.0,,,,20,1690563611.8197591,1690560000, +170455,,,213.06354902653277,0.818157026349573,2264.3646636408,,,,134,1690578011.8030722,1690574400, +170456,,,4.521589378064077,0.690696389503811,41.7889448961067,,,,135,1690578011.8031757,1690574400, +170457,,,,,,,42.025,42.025,137,1690578011.803211,1690574400, +170458,,,,,,,0.078,42.14299999999807,138,1690578011.803242,1690574400, +170459,,,4.052143063055556,0.0,629.0,,,,139,1690578011.803274,1690574400, +170460,,,13.44547460111111,0.0,990.0,,,,140,1690578011.8033037,1690574400, +170461,,,12.19562836611111,0.0,988.0,,,,141,1690578011.8033335,1690574400, +170462,,,0.0044776440305555,0.0,1.0,,,,142,1690578011.8033624,1690574400, +170463,,,112.83525530166666,111.0,114.0,,,,143,1690578011.803392,1690574400, +170464,,,0.1199439455177777,0.0,8.737,,,,144,1690578011.8034215,1690574400, +170465,,,-57.68714375111111,-61.0,-55.0,,,,145,1690578011.8034718,1690574400, +170466,,,,,,,339.318,339.318,151,1690578011.803521,1690574400, +170467,,,,,,,2.116,341.4669999999932,152,1690578011.8035564,1690574400, +170468,,,93.95351956,89.0,129.0,,,,153,1690578011.8035965,1690574400, +170469,,,110.56874488194444,104.0,143.0,,,,154,1690578011.8036745,1690574400, +170470,,,57.79513409722222,0.0,109.0,,,,155,1690578011.8037188,1690574400, +170471,,,0.8503110224527776,0.64,1.0,,,,156,1690578011.8037665,1690574400, +170472,,,120.77650992805556,117.0,122.0,,,,146,1690578011.8038044,1690574400, +170473,,,0.9153768613558334,0.865,1.182,,,,55,1690578011.8038416,1690574400, +170474,,,-64.59553310166667,-69.0,-60.0,,,,45,1690578011.8038807,1690574400, +170475,,,2111.939987933411,1805.39,2890.59,,,,59,1690578011.80392,1690574400, +170476,,,,,,,3432.5132,3432.4297,44,1690578011.8039591,1690574400, +170477,,,,,,,0.0018,0.0,58,1690578011.803998,1690574400, +170478,,,116.62116356956948,115.31,117.61,,,,35,1690578011.804036,1690574400, +170479,,,1366.3043435173167,1331.52,2593.46,,,,36,1690578011.804074,1690574400, +170480,,,,,,,2638.9419,2638.7671,41,1690578011.8041122,1690574400, +170481,,,,,,,2.4905,2.4905,40,1690578011.8041506,1690574400, +170482,,,116.62116339151667,115.31,117.61,,,,24,1690578011.804189,1690574400, +170483,,,3478.2437012240466,3153.36,4689.59,,,,28,1690578011.804228,1690574400, +170484,,,6069.776621005975,6067.9764,6071.4551,,,,29,1690578011.8042665,1690574400, +170485,,,,,,,1406.7138,5993.924599999926,57,1690578011.804347,1690574400, +170486,,,,,,,256.603427079995,2467.405275939992,52,1690578011.8043828,1690574400,1689553024.692449 +170487,,,74.0,74.0,74.0,,,,5,1690578011.8044162,1690574400, +170488,,,45.74967141111111,44.0,47.0,,,,6,1690578011.8044496,1690574400, +170489,,,1.2,1.2,1.2,,,,7,1690578011.8044832,1690574400, +170490,,,,,,,1.455161,11.869495000000017,8,1690578011.8045156,1690574400, +170491,,,114.7,114.7,114.7,,,,11,1690578011.8045492,1690574400, +170492,,,0.0183591256420877,0.0,0.021,,,,12,1690578011.8045816,1690574400, +170493,,,73.93507463611111,73.9,74.1,,,,22,1690578011.8046136,1690574400, +170494,,,62.96921980222222,62.0,64.0,,,,14,1690578011.804674,1690574400, +170495,,,100.0,100.0,100.0,,,,17,1690578011.804709,1690574400, +170496,,,73.93597039622223,73.9,74.1,,,,18,1690578011.8047411,1690574400, +170497,,,0.0,0.0,0.0,,,,19,1690578011.8047762,1690574400, +170498,,,0.0,0.0,0.0,,,,20,1690578011.8048086,1690574400, +170629,,,91.46521262026452,0.725831173642756,4609.48104831603,,,,134,1690592411.978059,1690588800, +170630,,,7.972067440065577,0.623094339807866,566.596604149114,,,,135,1690592411.978167,1690588800, +170355,,,968.2721758373837,181.41,2475.64,,,,59,1690567211.8106823,1690563600, +170356,,,,,,,3425.6875,3425.604,44,1690567211.81073,1690563600, +170357,,,,,,,0.0018,0.0,58,1690567211.810778,1690563600, +170358,,,117.49675896952222,116.61,118.52,,,,35,1690567211.8108256,1690563600, +170359,,,813.2878733743555,27.71,1556.86,,,,36,1690567211.8108735,1690563600, +170360,,,,,,,2633.6284,2633.4536000000003,41,1690567211.810921,1690563600, +170361,,,,,,,2.4905,2.4905,40,1690567211.8109674,1690563600, +170362,,,117.4967590147,116.61,118.52,,,,24,1690567211.8110125,1690563600, +170363,,,1781.5603081189308,210.33,3665.23,,,,28,1690567211.8110583,1690563600, +170364,,,6058.3461014198765,6057.5202,6059.3159,,,,29,1690567211.8111029,1690563600, +170365,,,,,,,1394.5746,5981.785399999926,57,1690567211.8111484,1690563600, +170366,,,,,,,251.609360199995,2462.4112090599906,52,1690567211.8112235,1690563600,1689553024.692449 +170367,,,74.0,74.0,74.0,,,,5,1690567211.81128,1690563600, +170368,,,38.0322322075,37.0,39.0,,,,6,1690567211.8113344,1690563600, +170369,,,74.90676866866666,74.8,75.2,,,,22,1690567211.811389,1690563600, +170370,,,60.91519278944444,59.0,65.0,,,,14,1690567211.811444,1690563600, +170371,,,100.0,100.0,100.0,,,,17,1690567211.8114974,1690563600, +170372,,,74.906651591,74.8,75.2,,,,18,1690567211.8115523,1690563600, +170373,,,0.0,0.0,0.0,,,,19,1690567211.8116052,1690563600, +170374,,,0.0,0.0,0.0,,,,20,1690567211.8116882,1690563600, +170415,,,152.12546406083194,0.691058266534025,1614.56868668272,,,,134,1690574411.860683,1690570800, +170416,,,3.541225835170845,0.630510507536743,75.9394839801894,,,,135,1690574411.8608048,1690570800, +170417,,,,,,,42.021,42.021,137,1690574411.86085,1690570800, +170418,,,,,,,0.075,42.13999999999808,138,1690574411.860891,1690570800, +170419,,,2.444950480833333,0.0,608.0,,,,139,1690574411.8609295,1690570800, +170420,,,7.1661187675,0.0,933.0,,,,140,1690574411.8609686,1690570800, +170421,,,6.402632747777779,0.0,924.0,,,,141,1690574411.8610072,1690570800, +170422,,,0.0026495547083333,0.0,0.68,,,,142,1690574411.8610442,1690570800, +170423,,,111.95661428138892,109.0,113.0,,,,143,1690574411.8610811,1690570800, +170424,,,0.0654671843172222,0.0,8.497,,,,144,1690574411.8611174,1690570800, +170425,,,-57.84543944222222,-62.0,-56.0,,,,145,1690574411.8611553,1690570800, +170426,,,,,,,339.223,339.223,151,1690574411.8611934,1690570800, +170427,,,,,,,2.021,341.37199999999336,152,1690574411.8612306,1690570800, +170428,,,94.05899252611108,90.0,131.0,,,,153,1690574411.8612683,1690570800, +170429,,,110.00484676499998,104.0,147.0,,,,154,1690574411.8613043,1690570800, +170430,,,56.479461028055546,0.0,114.0,,,,155,1690574411.8613398,1690570800, +170431,,,0.8552869914527776,0.62,1.0,,,,156,1690574411.8613763,1690570800, +170432,,,119.75845605277776,116.0,121.0,,,,146,1690574411.8614128,1690570800, +170433,,,0.9192655740902778,0.874,1.221,,,,55,1690574411.8614488,1690570800, +170434,,,-64.02932363972222,-72.0,-60.0,,,,45,1690574411.861493,1690570800, +170435,,,3158.2338590633058,1937.13,6608.31,,,,59,1690574411.86153,1690570800, +170436,,,,,,,3430.4048,3430.3213,44,1690574411.8615668,1690570800, +170437,,,,,,,0.0018,0.0,58,1690574411.8616035,1690570800, +170438,,,115.4598891446861,111.91,116.77,,,,35,1690574411.8616853,1690570800, +170439,,,2516.006172255214,1322.72,5963.47,,,,36,1690574411.861723,1690570800, +170440,,,,,,,2637.5716,2637.3968000000004,41,1690574411.8617585,1690570800, +170441,,,,,,,2.4905,2.4905,40,1690574411.861794,1690570800, +170442,,,115.45988942403056,111.91,116.77,,,,24,1690574411.86183,1690570800, +170443,,,5674.240658965929,3264.73,12571.78,,,,28,1690574411.8618662,1690570800, +170444,,,6065.200682615592,6062.2196,6067.9764,,,,29,1690574411.8619025,1690570800, +170445,,,,,,,1403.2351,5990.445899999927,57,1690574411.8619382,1690570800, +170446,,,,,,,255.172289899995,2465.9741387599915,52,1690574411.8619735,1690570800,1689553024.692449 +170447,,,74.0,74.0,74.0,,,,5,1690574411.8620093,1690570800, +170448,,,43.16776218222222,42.0,44.0,,,,6,1690574411.8620453,1690570800, +170449,,,73.97760466866666,73.9,74.1,,,,22,1690574411.8620803,1690570800, +170450,,,63.2106312025,62.0,64.0,,,,14,1690574411.862116,1690570800, +170451,,,100.0,100.0,100.0,,,,17,1690574411.8621516,1690570800, +170452,,,73.9767367556111,73.9,74.1,,,,18,1690574411.862187,1690570800, +170453,,,0.0,0.0,0.0,,,,19,1690574411.862223,1690570800, +170454,,,0.0,0.0,0.0,,,,20,1690574411.862259,1690570800, +170709,,,83.63745709860189,1.51406830431371,540.991147113862,,,,134,1690599611.841108,1690596000, +170710,,,13.869573953306215,1.70052967608765,226.464321343376,,,,135,1690599611.8412375,1690596000, +170711,,,,,,,42.042,42.042,137,1690599611.841276,1690596000, +170712,,,,,,,0.011,42.15999999999805,138,1690599611.8413107,1690596000, +170713,,,2.877440408611111,0.0,673.0,,,,139,1690599611.841342,1690596000, +170714,,,9.081372717222225,0.0,1094.0,,,,140,1690599611.8413725,1690596000, +170715,,,8.219399435555557,0.0,1068.0,,,,141,1690599611.8414035,1690596000, +170716,,,0.0026974542388888,0.0,0.63,,,,142,1690599611.841434,1690596000, +170717,,,116.77935585388887,115.0,118.0,,,,143,1690599611.8414638,1690596000, +170718,,,0.0785434662938889,0.0,9.282,,,,144,1690599611.841494,1690596000, +170719,,,-57.357794813888894,-61.0,-55.0,,,,145,1690599611.841524,1690596000, +170720,,,,,,,339.886,339.886,151,1690599611.8415542,1690596000, +170721,,,,,,,0.379,342.034999999992,152,1690599611.841585,1690596000, +170722,,,94.3252991236111,90.0,125.0,,,,153,1690599611.8416154,1690596000, +170723,,,110.24708864749998,104.0,182.0,,,,154,1690599611.841696,1690596000, +170724,,,56.28138988583334,0.0,146.0,,,,155,1690599611.8417273,1690596000, +170725,,,0.8563940601527776,0.57,1.0,,,,156,1690599611.8417573,1690596000, +170726,,,124.94001639638893,122.0,126.0,,,,146,1690599611.841788,1690596000, +170727,,,0.8829139642347222,0.826,1.457,,,,55,1690599611.84182,1690596000, +170728,,,-61.04091191444444,-68.0,-58.0,,,,45,1690599611.8418496,1690596000, +170729,,,877.282728081664,195.8,3563.47,,,,59,1690599611.8418791,1690596000, +170730,,,,,,,3443.4013,3443.3178,44,1690599611.8419094,1690596000, +170731,,,,,,,0.0018,0.0,58,1690599611.8419387,1690596000, +170732,,,119.89323085934166,118.33,121.42,,,,35,1690599611.8419693,1690596000, +170733,,,784.4043010901668,152.28,3274.41,,,,36,1690599611.841999,1690596000, +170734,,,,,,,2647.4653,2647.2905,41,1690599611.8420343,1690596000, +170735,,,,,,,2.4905,2.4905,40,1690599611.8420663,1690596000, +170736,,,119.89323080605554,118.33,121.42,,,,24,1690599611.842104,1690596000, +170737,,,1661.6868065331337,360.81,6837.88,,,,28,1690599611.842185,1690596000, +170738,,,6090.140943425562,6089.2,6090.8666,,,,29,1690599611.8422558,1690596000, +170519,,,2460.770947541089,1775.86,5383.84,,,,59,1690581611.8228276,1690578000, +170520,,,,,,,3434.9949,3434.9114,44,1690581611.8228602,1690578000, +170521,,,,,,,0.0018,0.0,58,1690581611.8228924,1690578000, +170522,,,115.79128689685832,114.55,117.18,,,,35,1690581611.8229256,1690578000, +170523,,,1698.0432506371442,1327.99,4031.94,,,,36,1690581611.8229575,1690578000, +170524,,,,,,,2640.6394,2640.4646,41,1690581611.8229954,1690578000, +170525,,,,,,,2.4905,2.4905,40,1690581611.8230293,1690578000, +170526,,,115.7912866577222,114.55,117.18,,,,24,1690581611.8230653,1690578000, +170527,,,4158.81411368285,3114.29,8066.82,,,,28,1690581611.8230984,1690578000, +170528,,,6073.518730655051,6071.4551,6075.6343,,,,29,1690581611.8231304,1690578000, +170529,,,,,,,1410.893,5998.103799999925,57,1690581611.823163,1690578000, +170530,,,,,,,258.322749959994,2469.1245988199908,52,1690581611.823196,1690578000,1689553024.692449 +170531,,,74.0,74.0,74.0,,,,5,1690581611.8232286,1690578000, +170532,,,48.13108047638889,47.0,49.0,,,,6,1690581611.8232622,1690578000, +170533,,,1.2216768923333334,1.2,1.3,,,,7,1690581611.8232946,1690578000, +170534,,,,,,,1.456261,11.870595000000014,8,1690581611.8233268,1690578000, +170535,,,142.04,141.98,142.16,,,,9,1690581611.8233583,1690578000, +170536,,,-77.0,-77.0,-77.0,,,,10,1690581611.8234112,1690578000, +170537,,,114.05964928326668,112.9,114.7,,,,11,1690581611.823446,1690578000, +170538,,,0.0162098118000839,0.0,0.022,,,,12,1690581611.8234797,1690578000, +170539,,,74.43923705105557,74.1,74.7,,,,22,1690581611.8235126,1690578000, +170540,,,62.0,62.0,62.0,,,,14,1690581611.8235464,1690578000, +170541,,,100.0,100.0,100.0,,,,17,1690581611.823582,1690578000, +170542,,,74.44125672416668,74.1,74.7,,,,18,1690581611.823615,1690578000, +170543,,,0.0,0.0,0.0,,,,19,1690581611.8236766,1690578000, +170544,,,0.0,0.0,0.0,,,,20,1690581611.823723,1690578000, +170589,,,112.38143827556904,0.693753515017809,2147.02730367681,,,,134,1690588811.9411528,1690585200, +170590,,,8.70482256051601,0.627900316778272,566.596604149114,,,,135,1690588811.9413283,1690585200, +170591,,,,,,,42.034,42.034,137,1690588811.941403,1690585200, +170592,,,,,,,0.002,42.15099999999806,138,1690588811.9414685,1690585200, +170593,,,2.754856600555556,0.0,647.0,,,,139,1690588811.9415307,1690585200, +170594,,,7.556483965833333,0.0,1029.0,,,,140,1690588811.9415915,1690585200, +170595,,,6.755774299166667,0.0,991.0,,,,141,1690588811.9416904,1690585200, +170596,,,0.0037020478361111,0.0,1.0,,,,142,1690588811.9417524,1690585200, +170597,,,114.52642359666665,112.0,116.0,,,,143,1690588811.9418108,1690585200, +170598,,,0.0663001565458333,0.0,8.954,,,,144,1690588811.941869,1690585200, +170599,,,-57.66286898111111,-61.0,-54.0,,,,145,1690588811.9419262,1690585200, +170600,,,,,,,339.602,339.602,151,1690588811.9419837,1690585200, +170601,,,,,,,0.095,341.7509999999926,152,1690588811.9420414,1690585200, +170602,,,94.21316437527776,90.0,121.0,,,,153,1690588811.942098,1690585200, +170603,,,110.39819213083337,104.0,150.0,,,,154,1690588811.9421942,1690585200, +170604,,,57.000038710833344,0.0,117.0,,,,155,1690588811.942258,1690585200, +170605,,,0.8537931770416666,0.63,1.0,,,,156,1690588811.942315,1690585200, +170606,,,122.50194706527778,118.0,124.0,,,,146,1690588811.9423714,1690585200, +170607,,,0.9017023879630556,0.85,1.225,,,,55,1690588811.9424264,1690585200, +170608,,,-62.377791726388885,-69.0,-59.0,,,,45,1690588811.9425144,1690585200, +170609,,,2136.4823417820194,591.16,3876.23,,,,59,1690588811.9425764,1690585200, +170610,,,,,,,3438.6408,3438.5573,44,1690588811.942781,1690585200, +170611,,,,,,,0.0018,0.0,58,1690588811.9428568,1690585200, +170612,,,117.91372880399996,116.79,119.52,,,,35,1690588811.9429102,1690585200, +170613,,,1775.440499433964,49.93,3862.55,,,,36,1690588811.942954,1690585200, +170614,,,,,,,2643.569,2643.3942,41,1690588811.9429972,1690585200, +170615,,,,,,,2.4905,2.4905,40,1690588811.9430406,1690585200, +170616,,,117.91372897140832,116.79,119.52,,,,24,1690588811.9430838,1690585200, +170617,,,3911.92062337268,728.91,7738.78,,,,28,1690588811.9431264,1690585200, +170618,,,6079.84063249004,6078.362,6082.2098,,,,29,1690588811.9431696,1690585200, +170619,,,,,,,1417.4685,6004.679299999925,57,1690588811.9432125,1690585200, +170620,,,,,,,261.027910659994,2471.82975951999,52,1690588811.943256,1690585200,1689553024.692449 +170621,,,74.0,74.0,74.0,,,,5,1690588811.9432983,1690585200, +170622,,,52.93967194638888,52.0,54.0,,,,6,1690588811.943342,1690585200, +170623,,,72.7451025186389,71.8,73.8,,,,22,1690588811.9433851,1690585200, +170624,,,65.59468540611111,62.0,71.0,,,,14,1690588811.9434276,1690585200, +170625,,,100.0,100.0,100.0,,,,17,1690588811.94347,1690585200, +170626,,,73.00562176997224,72.1,73.9,,,,18,1690588811.9435122,1690585200, +170627,,,0.0,0.0,0.0,,,,19,1690588811.943556,1690585200, +170628,,,0.0,0.0,0.0,,,,20,1690588811.943601,1690585200, +171345,,,97.3755953485118,0.738739392382015,3131.12834870359,,,,134,1690653611.8573337,1690650000, +171346,,,2.517652007822997,0.685309370509954,21.4858924684578,,,,135,1690653611.8574405,1690650000, +171347,,,,,,,42.09,42.09,137,1690653611.8574753,1690650000, +171348,,,,,,,0.059,42.20799999999801,138,1690653611.857509,1690650000, +171349,,,2.5851207308333333,0.0,643.0,,,,139,1690653611.85754,1690650000, +171350,,,9.238427668888887,0.0,1012.0,,,,140,1690653611.8575711,1690650000, +171351,,,8.482052404444445,0.0,1010.0,,,,141,1690653611.8576016,1690650000, +171352,,,0.0031102658083333,0.0,1.0,,,,142,1690653611.8576849,1690650000, +171353,,,115.03797571611108,113.0,116.0,,,,143,1690653611.857716,1690650000, +171354,,,0.0809525914280555,0.0,8.904,,,,144,1690653611.8577466,1690650000, +171355,,,-58.77285295444445,-64.0,-56.0,,,,145,1690653611.8577762,1690650000, +171356,,,,,,,341.312,341.312,151,1690653611.857806,1690650000, +171357,,,,,,,1.805,343.4609999999894,152,1690653611.8578336,1690650000, +171358,,,94.06534922694446,90.0,127.0,,,,153,1690653611.8578632,1690650000, +171359,,,109.96660278305554,104.0,142.0,,,,154,1690653611.8578916,1690650000, +171360,,,56.37188714916667,0.0,107.0,,,,155,1690653611.8579202,1690650000, +171361,,,0.8557212104111112,0.65,1.0,,,,156,1690653611.8579493,1690650000, +171362,,,123.068107745,122.0,124.0,,,,146,1690653611.8579774,1690650000, +171363,,,0.893857801819722,0.842,1.157,,,,55,1690653611.8580575,1690650000, +171364,,,-58.562143575833325,-62.0,-55.0,,,,45,1690653611.858093,1690650000, +171365,,,1249.6337846290724,476.47,2444.69,,,,59,1690653611.8581238,1690650000, +171366,,,,,,,3459.3936,3459.3101,44,1690653611.858155,1690650000, +171367,,,,,,,0.0018,0.0,58,1690653611.8581843,1690650000, +171368,,,118.47108115776943,117.51,119.85,,,,35,1690653611.8582137,1690650000, +170585,,,100.0,100.0,100.0,,,,17,1690585211.826182,1690581600, +170586,,,72.92861491152777,71.8,74.7,,,,18,1690585211.8262222,1690581600, +170587,,,0.0,0.0,0.0,,,,19,1690585211.8262615,1690581600, +170588,,,0.0,0.0,0.0,,,,20,1690585211.8263395,1690581600, +170789,,,6.854823234840215,0.671230603516308,388.55228512443,,,,134,1690606812.0408652,1690603200, +170790,,,2.849414040141554,0.59414650705042,78.4408821350553,,,,135,1690606812.0409925,1690603200, +170791,,,,,,,42.049,42.049,137,1690606812.041035,1690603200, +170792,,,,,,,0.018,42.16699999999805,138,1690606812.0410752,1690603200, +170793,,,3.878835997777778,0.0,684.0,,,,139,1690606812.041114,1690603200, +170794,,,9.666159280833334,0.0,1107.0,,,,140,1690606812.041151,1690603200, +170795,,,8.411046554722223,0.0,1059.0,,,,141,1690606812.0411882,1690603200, +170796,,,0.0039472340611111,0.0,1.0,,,,142,1690606812.0412252,1690603200, +170797,,,117.70046627666666,115.0,119.0,,,,143,1690606812.0412612,1690603200, +170798,,,0.0832857250575,0.0,9.368,,,,144,1690606812.0412965,1690603200, +170799,,,-56.82942420611111,-60.0,-54.0,,,,145,1690606812.041333,1690603200, +170800,,,,,,,340.076,340.076,151,1690606812.041371,1690603200, +170801,,,,,,,0.569,342.2249999999916,152,1690606812.0414078,1690603200, +170802,,,94.8741403277778,90.0,142.0,,,,153,1690606812.0414438,1690603200, +170803,,,110.76358645472224,104.0,159.0,,,,154,1690606812.041479,1690603200, +170804,,,56.32176729138887,0.0,121.0,,,,155,1690606812.041525,1690603200, +170805,,,0.8572960231416666,0.61,1.0,,,,156,1690606812.0415618,1690603200, +170806,,,125.87265238472224,122.0,127.0,,,,146,1690606812.0415978,1690603200, +170807,,,0.8800104471055556,0.823,1.257,,,,55,1690606812.0416691,1690603200, +170808,,,-60.083301266388894,-63.0,-59.0,,,,45,1690606812.041709,1690603200, +170809,,,1072.1074964794332,527.93,3320.04,,,,59,1690606812.041745,1690603200, +170810,,,,,,,3445.7145,3445.631,44,1690606812.041785,1690603200, +170811,,,,,,,0.0018,0.0,58,1690606812.041823,1690603200, +170812,,,121.61370839724168,118.94,123.23,,,,35,1690606812.0418596,1690603200, +170813,,,404.5595333301055,29.44,1225.88,,,,36,1690606812.0418963,1690603200, +170814,,,,,,,2648.4423,2648.2675000000004,41,1690606812.041932,1690603200, +170815,,,,,,,2.4905,2.4905,40,1690606812.0419698,1690603200, +170816,,,121.61370832204722,118.94,123.23,,,,24,1690606812.0420055,1690603200, +170817,,,1476.6681100373664,563.24,4538.0,,,,28,1690606812.0420415,1690603200, +170818,,,6093.59449803963,6092.6277,6094.1568,,,,29,1690606812.0420768,1690603200, +170819,,,,,,,1429.4155,6016.626299999927,57,1690606812.0421126,1690603200, +170820,,,,,,,265.942906459994,2476.744755319992,52,1690606812.0421505,1690603200,1689553024.692449 +170821,,,63.043530886666666,63.0,74.0,,,,5,1690606812.0421855,1690603200, +170822,,,1.7385030755555555,0.0,63.0,,,,6,1690606812.042222,1690603200, +170823,,,73.13190138101169,72.9,73.6,,,,22,1690606812.0422587,1690603200, +170824,,,61.32151397871511,59.0,64.0,,,,14,1690606812.0422945,1690603200, +170825,,,100.0,100.0,100.0,,,,17,1690606812.0423295,1690603200, +170826,,,71.13153339417765,70.9,71.4,,,,18,1690606812.0423656,1690603200, +170827,,,0.0,0.0,0.0,,,,19,1690606812.0424025,1690603200, +170828,,,0.0,0.0,0.0,,,,20,1690606812.042438,1690603200, +171069,,,2.82850014892296,0.707552536116612,57.5020805375884,,,,134,1690632011.8383648,1690628400, +171070,,,1.5938185837827936,0.622758205869394,11.8925976720979,,,,135,1690632011.8385117,1690628400, +171071,,,,,,,42.071,42.071,137,1690632011.8385625,1690628400, +171072,,,,,,,0.04,42.18899999999803,138,1690632011.8386078,1690628400, +171073,,,2.5033604683333333,0.0,678.0,,,,139,1690632011.838712,1690628400, +171074,,,9.255324130277778,0.0,1084.0,,,,140,1690632011.83876,1690628400, +171075,,,8.554391600277777,0.0,1081.0,,,,141,1690632011.838802,1690628400, +171076,,,0.0025916774305555,0.0,1.0,,,,142,1690632011.8388436,1690628400, +171077,,,117.78175955388888,116.0,119.0,,,,143,1690632011.8389168,1690628400, +171078,,,0.079298544955,0.0,9.297,,,,144,1690632011.8389845,1690628400, +171079,,,-57.70226287972221,-61.0,-55.0,,,,145,1690632011.8390665,1690628400, +171080,,,,,,,340.743,340.743,151,1690632011.839135,1690628400, +171081,,,,,,,1.236,342.89199999999045,152,1690632011.8392098,1690628400, +171082,,,94.1761197836111,90.0,166.0,,,,153,1690632011.839255,1690628400, +171083,,,109.35197894861112,103.0,178.0,,,,154,1690632011.8392963,1690628400, +171084,,,54.907119484722216,0.0,116.0,,,,155,1690632011.839343,1690628400, +171085,,,0.8618393250666664,0.65,1.0,,,,156,1690632011.8393867,1690628400, +171086,,,126.09032830499996,124.0,127.0,,,,146,1690632011.8394337,1690628400, +171087,,,0.8678181741416666,0.817,1.404,,,,55,1690632011.8395014,1690628400, +171088,,,-58.12719689388888,-62.0,-55.0,,,,45,1690632011.8395443,1690628400, +171089,,,472.0049484045944,193.5,1317.25,,,,59,1690632011.8395932,1690628400, +171090,,,,,,,3452.1102,3452.0267,44,1690632011.8396697,1690628400, +171091,,,,,,,0.0018,0.0,58,1690632011.8397183,1690628400, +171092,,,121.69394582998888,120.04,122.82,,,,35,1690632011.8397608,1690628400, +171093,,,198.3636014279889,30.01,1502.82,,,,36,1690632011.8398013,1690628400, +171094,,,,,,,2651.0289,2650.8541,41,1690632011.8398445,1690628400, +171095,,,,,,,2.4905,2.4905,40,1690632011.8398864,1690628400, +171096,,,121.69394595388336,120.04,122.82,,,,24,1690632011.8399303,1690628400, +171097,,,670.3687536381666,235.0,1862.98,,,,28,1690632011.8399708,1690628400, +171098,,,6102.76914105786,6102.4883,6103.1391,,,,29,1690632011.8400116,1690628400, +171099,,,,,,,1438.3845,6025.595299999928,57,1690632011.8400536,1690628400, +171100,,,,,,,269.632753059993,2480.434601919992,52,1690632011.8400962,1690628400,1689553024.692449 +171101,,,63.0,63.0,63.0,,,,5,1690632011.8401368,1690628400, +171102,,,18.848431182777777,18.0,20.0,,,,6,1690632011.840178,1690628400, +171103,,,1.2,1.2,1.2,,,,7,1690632011.84022,1690628400, +171104,,,,,,,1.573003,11.987337000000014,8,1690632011.840262,1690628400, +171105,,,132.6376882686416,132.44,132.8,,,,9,1690632011.8403037,1690628400, +171106,,,-80.60409614251873,-88.0,-76.0,,,,10,1690632011.8403451,1690628400, +171107,,,119.75898874905307,119.2,120.2,,,,11,1690632011.8403864,1690628400, +171108,,,0.0148630187428016,0.0,0.021,,,,12,1690632011.840427,1690628400, +171109,,,72.65979486813889,72.1,73.0,,,,22,1690632011.8404703,1690628400, +171110,,,61.62736744333333,60.0,62.0,,,,14,1690632011.840512,1690628400, +171111,,,100.0,100.0,100.0,,,,17,1690632011.840553,1690628400, +171112,,,72.66201738827777,72.1,73.0,,,,18,1690632011.8405995,1690628400, +171113,,,0.0,0.0,0.0,,,,19,1690632011.84067,1690628400, +171114,,,0.0,0.0,0.0,,,,20,1690632011.8407123,1690628400, +170631,,,,,,,42.036,42.036,137,1690592411.9782016,1690588800, +170632,,,,,,,0.005,42.15399999999806,138,1690592411.9782338,1690588800, +170633,,,1.8694169194444443,0.0,636.0,,,,139,1690592411.9782648,1690588800, +170634,,,6.118556763611111,0.0,1006.0,,,,140,1690592411.9782948,1690588800, +170635,,,5.514900995833334,0.0,1001.0,,,,141,1690592411.9783256,1690588800, +170636,,,0.0032209414694444,0.0,1.0,,,,142,1690592411.9783564,1690588800, +170637,,,114.6393904177778,113.0,116.0,,,,143,1690592411.9783857,1690588800, +170638,,,0.0538592215061111,0.0,8.84,,,,144,1690592411.9784155,1690588800, +170639,,,-58.09087310305557,-62.0,-56.0,,,,145,1690592411.9784448,1690588800, +170640,,,,,,,339.696,339.696,151,1690592411.9784749,1690588800, +170641,,,,,,,0.19,341.8459999999924,152,1690592411.9785051,1690588800, +170642,,,94.45214613833332,90.0,138.0,,,,153,1690592411.9785345,1690588800, +170643,,,110.54416330666665,104.0,176.0,,,,154,1690592411.978564,1690588800, +170644,,,56.70478891361112,0.0,146.0,,,,155,1690592411.978593,1690588800, +170645,,,0.8550939560222223,0.56,1.0,,,,156,1690592411.978652,1690588800, +170646,,,122.6315214025,121.0,124.0,,,,146,1690592411.978683,1690588800, +170647,,,0.9019744455527776,0.837,1.429,,,,55,1690592411.9787123,1690588800, +170648,,,-62.17502140416666,-66.0,-59.0,,,,45,1690592411.9787416,1690588800, +170649,,,2477.361090935436,683.22,5090.31,,,,59,1690592411.9787712,1690588800, +170650,,,,,,,3441.1752,3441.0917,44,1690592411.9788053,1690588800, +170651,,,,,,,0.0018,0.0,58,1690592411.978837,1690588800, +170652,,,118.11959395420558,116.98,119.75,,,,35,1690592411.978866,1690588800, +170653,,,2169.9718413590776,53.07,3855.0,,,,36,1690592411.978895,1690588800, +170654,,,,,,,2645.8054,2645.6306000000004,41,1690592411.978923,1690588800, +170655,,,,,,,2.4905,2.4905,40,1690592411.978952,1690588800, +170656,,,118.11959386496945,116.98,119.75,,,,24,1690592411.9789832,1690588800, +170657,,,4647.335397727259,737.65,8924.09,,,,28,1690592411.979012,1690588800, +170658,,,6085.0202827207,6082.2098,6086.9806,,,,29,1690592411.9790416,1690588800, +170659,,,,,,,1422.2393,6009.450099999925,57,1690592411.9790702,1690588800, +170660,,,,,,,262.990617779994,2473.792466639991,52,1690592411.9790983,1690588800,1689553024.692449 +170661,,,74.0,74.0,74.0,,,,5,1690592411.9791265,1690588800, +170662,,,55.210208725,54.0,56.0,,,,6,1690592411.9791553,1690588800, +170663,,,72.70748252802777,72.0,73.6,,,,22,1690592411.979184,1690588800, +170664,,,64.63655130055555,62.0,69.0,,,,14,1690592411.9792132,1690588800, +170665,,,100.0,100.0,100.0,,,,17,1690592411.9792426,1690588800, +170666,,,72.23846323052778,71.2,73.8,,,,18,1690592411.979271,1690588800, +170667,,,0.0,0.0,0.0,,,,19,1690592411.9793,1690588800, +170668,,,0.0,0.0,0.0,,,,20,1690592411.979329,1690588800, +170909,,,78.06771902231726,0.657535286092352,6283.14389050766,,,,134,1690617611.982112,1690614000, +170910,,,1.440494314982412,0.584417935237642,28.6136866157957,,,,135,1690617611.9822445,1690614000, +170911,,,,,,,42.058,42.058,137,1690617611.9822855,1690614000, +170912,,,,,,,0.027,42.17599999999804,138,1690617611.9823604,1690614000, +170913,,,2.698680806111111,0.0,705.0,,,,139,1690617611.9824014,1690614000, +170914,,,9.694702916111112,0.0,1158.0,,,,140,1690617611.982438,1690614000, +170915,,,8.879287256666666,0.0,1137.0,,,,141,1690617611.982474,1690614000, +170916,,,0.0024083964833333,0.0,0.62,,,,142,1690617611.9825096,1690614000, +170917,,,119.45479775833331,117.0,120.0,,,,143,1690617611.982545,1690614000, +170918,,,0.0818005316891666,0.0,9.626,,,,144,1690617611.982581,1690614000, +170919,,,-57.316592256666674,-61.0,-55.0,,,,145,1690617611.982616,1690614000, +170920,,,,,,,340.36,340.36,151,1690617611.9826894,1690614000, +170921,,,,,,,0.853,342.50899999999103,152,1690617611.982725,1690614000, +170922,,,94.2743335363889,89.0,125.0,,,,153,1690617611.9827664,1690614000, +170923,,,109.82004176277776,104.0,147.0,,,,154,1690617611.9828012,1690614000, +170924,,,55.630896515277776,0.0,110.0,,,,155,1690617611.9828362,1690614000, +170925,,,0.8589640299083335,0.66,1.0,,,,156,1690617611.9828715,1690614000, +170926,,,127.9108272822222,126.0,129.0,,,,146,1690617611.9829066,1690614000, +170927,,,0.8590993008013886,0.812,1.148,,,,55,1690617611.982941,1690614000, +170928,,,-60.29998174166665,-64.0,-58.0,,,,45,1690617611.9829752,1690614000, +170929,,,814.8727242652359,509.43,2362.2,,,,59,1690617611.9830103,1690614000, +170930,,,,,,,3449.4311,3449.3476,44,1690617611.9830544,1690614000, +170931,,,,,,,0.0018,0.0,58,1690617611.9830978,1690614000, +170932,,,123.35651594483888,122.16,124.81,,,,35,1690617611.9831393,1690614000, +170933,,,391.3361223008416,33.94,1204.67,,,,36,1690617611.9831803,1690614000, +170934,,,,,,,2650.0409,2649.8661,41,1690617611.983216,1690614000, +170935,,,,,,,2.4905,2.4905,40,1690617611.9832504,1690614000, +170936,,,123.35651592693888,122.16,124.81,,,,24,1690617611.983284,1690614000, +170937,,,1206.2086325867697,547.72,3535.17,,,,28,1690617611.9833176,1690614000, +170938,,,6098.874950009224,6098.2569,6099.472,,,,29,1690617611.983384,1690614000, +170939,,,,,,,1434.7307,6021.941499999926,57,1690617611.9834218,1690614000, +170940,,,,,,,268.129579739993,2478.931428599992,52,1690617611.9834557,1690614000,1689553024.692449 +170941,,,63.0,63.0,63.0,,,,5,1690617611.9834895,1690614000, +170942,,,8.829860503055556,8.0,10.0,,,,6,1690617611.9835236,1690614000, +170943,,,73.17969889525,72.9,73.6,,,,22,1690617611.9835584,1690614000, +170944,,,60.49573369055556,58.0,62.0,,,,14,1690617611.9835978,1690614000, +170945,,,100.0,100.0,100.0,,,,17,1690617611.9836626,1690614000, +170946,,,70.744385347,70.5,71.1,,,,18,1690617611.983698,1690614000, +170947,,,0.0,0.0,0.0,,,,19,1690617611.9837313,1690614000, +170948,,,0.0,0.0,0.0,,,,20,1690617611.983764,1690614000, +170949,,,59.99437296903002,0.673183830036515,3391.38985294079,,,,134,1690621211.7858596,1690617600, +170950,,,330.7438401302668,0.598484695008871,7815.99605723572,,,,135,1690621211.7860253,1690617600, +170951,,,,,,,42.062,42.062,137,1690621211.7861066,1690617600, +170952,,,,,,,0.031,42.17999999999804,138,1690621211.7861838,1690617600, +170953,,,3.879489102777778,0.0,693.0,,,,139,1690621211.7862573,1690617600, +170954,,,12.145765167222224,0.0,1125.0,,,,140,1690621211.786325,1690617600, +170955,,,11.01430944972222,0.0,1119.0,,,,141,1690621211.786395,1690617600, +170956,,,0.006241252175,0.0,1.0,,,,142,1690621211.7864609,1690617600, +170957,,,119.20084061444446,117.0,120.0,,,,143,1690621211.786529,1690617600, +170958,,,0.1024965075866666,0.0,9.463,,,,144,1690621211.7865968,1690617600, +170959,,,-57.66273255722222,-62.0,-55.0,,,,145,1690621211.7867036,1690617600, +170960,,,,,,,340.458,340.458,151,1690621211.7867684,1690617600, +170739,,,,,,,1426.1253,6013.336099999926,57,1690599611.8422997,1690596000, +170740,,,,,,,264.589318179994,2475.391167039992,52,1690599611.842337,1690596000,1689553024.692449 +170741,,,74.0,74.0,74.0,,,,5,1690599611.8423738,1690596000, +170742,,,59.8687878,59.0,61.0,,,,6,1690599611.8424108,1690596000, +170743,,,73.14623189761112,72.7,73.6,,,,22,1690599611.8424478,1690596000, +170744,,,62.98476489944446,60.0,67.0,,,,14,1690599611.8424847,1690596000, +170745,,,100.0,100.0,100.0,,,,17,1690599611.8425214,1690596000, +170746,,,70.8810491598611,70.3,71.4,,,,18,1690599611.8425756,1690596000, +170747,,,0.0,0.0,0.0,,,,19,1690599611.842689,1690596000, +170748,,,0.0,0.0,0.0,,,,20,1690599611.842753,1690596000, +170869,,,20.659640005891315,0.675385537095621,1837.31652893463,,,,134,1690614011.9530892,1690610400, +170870,,,1.6074928583759336,0.604520185531269,20.4654253856369,,,,135,1690614011.9532,1690610400, +170871,,,,,,,42.055,42.055,137,1690614011.9532366,1690610400, +170872,,,,,,,0.024,42.17299999999804,138,1690614011.9532688,1690610400, +170873,,,4.170734666944445,0.0,702.0,,,,139,1690614011.9533005,1690610400, +170874,,,13.019494823055553,0.0,1141.0,,,,140,1690614011.9533308,1690610400, +170875,,,11.776891200555555,0.0,1120.0,,,,141,1690614011.95336,1690610400, +170876,,,0.0042672159083333,0.0,1.0,,,,142,1690614011.9533894,1690610400, +170877,,,119.10601729416668,117.0,120.0,,,,143,1690614011.9534194,1690610400, +170878,,,0.1099573046519444,0.0,9.552,,,,144,1690614011.953449,1690610400, +170879,,,-57.09980581666667,-60.0,-55.0,,,,145,1690614011.953477,1690610400, +170880,,,,,,,340.265,340.265,151,1690614011.953506,1690610400, +170881,,,,,,,0.758,342.41399999999123,152,1690614011.9535353,1690610400, +170882,,,94.09873846305555,90.0,127.0,,,,153,1690614011.9535637,1690610400, +170883,,,109.85395919416668,104.0,155.0,,,,154,1690614011.953592,1690610400, +170884,,,55.89519886861112,0.0,126.0,,,,155,1690614011.9536588,1690610400, +170885,,,0.857223390363889,0.58,1.0,,,,156,1690614011.9536898,1690610400, +170886,,,127.40934507416668,125.0,129.0,,,,146,1690614011.953719,1690610400, +170887,,,0.8626009734577776,0.811,1.218,,,,55,1690614011.9537473,1690610400, +170888,,,-60.17190219055556,-64.0,-59.0,,,,45,1690614011.9537764,1690610400, +170889,,,1310.0290602012556,512.45,4909.74,,,,59,1690614011.9538066,1690610400, +170890,,,,,,,3448.6093,3448.5258,44,1690614011.9538355,1690610400, +170891,,,,,,,0.0018,0.0,58,1690614011.9538662,1690610400, +170892,,,123.29626101010837,121.42,124.02,,,,35,1690614011.953895,1690610400, +170893,,,530.7290722736888,30.64,3487.6,,,,36,1690614011.953925,1690610400, +170894,,,,,,,2649.6476,2649.4728,41,1690614011.953954,1690610400, +170895,,,,,,,2.4905,2.4905,40,1690614011.9539835,1690610400, +170896,,,123.29626088833054,121.42,124.02,,,,24,1690614011.954013,1690610400, +170897,,,1840.761482136197,551.24,8397.34,,,,28,1690614011.954043,1690610400, +170898,,,6097.522668081132,6096.3525,6098.2569,,,,29,1690614011.9540732,1690610400, +170899,,,,,,,1433.5156,6020.726399999927,57,1690614011.9541037,1690610400, +170900,,,,,,,267.629687599993,2478.4315364599915,52,1690614011.954132,1690610400,1689553024.692449 +170901,,,63.0,63.0,63.0,,,,5,1690614011.9541616,1690610400, +170902,,,6.258427903055555,5.0,8.0,,,,6,1690614011.9541926,1690610400, +170903,,,73.15472277169445,72.9,73.6,,,,22,1690614011.9542236,1690610400, +170904,,,59.7334846725,58.0,62.0,,,,14,1690614011.954254,1690610400, +170905,,,100.0,100.0,100.0,,,,17,1690614011.9542832,1690610400, +170906,,,70.74524133805555,70.3,71.1,,,,18,1690614011.954312,1690610400, +170907,,,0.0,0.0,0.0,,,,19,1690614011.9543414,1690610400, +170908,,,0.0,0.0,0.0,,,,20,1690614011.9543707,1690610400, +171029,,,62.0856832665366,0.564090276118996,3840.39389921323,,,,134,1690628411.8124375,1690624800, +171030,,,2.7911090235254115,0.409111119525855,24.8700308603376,,,,135,1690628411.8125634,1690624800, +171031,,,,,,,42.069,42.069,137,1690628411.812605,1690624800, +171032,,,,,,,0.038,42.18699999999804,138,1690628411.8127046,1690624800, +171033,,,3.6350364122222234,0.0,687.0,,,,139,1690628411.8127434,1690624800, +171034,,,14.309972296944444,0.0,1116.0,,,,140,1690628411.81278,1690624800, +171035,,,13.222649243333334,0.0,1115.0,,,,141,1690628411.8128395,1690624800, +171036,,,0.0038657700694444,0.0,1.0,,,,142,1690628411.812899,1690624800, +171037,,,118.74503379388892,116.0,119.0,,,,143,1690628411.8129354,1690624800, +171038,,,0.1219258436699999,0.0,9.431,,,,144,1690628411.8129706,1690624800, +171039,,,-57.702041700555554,-61.0,-55.0,,,,145,1690628411.813005,1690624800, +171040,,,,,,,340.648,340.648,151,1690628411.8130426,1690624800, +171041,,,,,,,1.141,342.79699999999065,152,1690628411.813078,1690624800, +171042,,,94.7772957725,90.0,148.0,,,,153,1690628411.8131127,1690624800, +171043,,,109.94761330527776,103.0,157.0,,,,154,1690628411.8131485,1690624800, +171044,,,54.84179826805555,0.0,109.0,,,,155,1690628411.8131874,1690624800, +171045,,,0.8623762303638888,0.65,1.0,,,,156,1690628411.8132246,1690624800, +171046,,,126.91139003083332,125.0,128.0,,,,146,1690628411.8132615,1690624800, +171047,,,0.8663348226655555,0.809,1.232,,,,55,1690628411.8133063,1690624800, +171048,,,-58.49369854111112,-62.0,-55.0,,,,45,1690628411.8133438,1690624800, +171049,,,731.4274178344112,515.42,2968.64,,,,59,1690628411.8133807,1690624800, +171050,,,,,,,3451.6478,3451.5643,44,1690628411.81342,1690624800, +171051,,,,,,,0.0018,0.0,58,1690628411.8135128,1690624800, +171052,,,122.61011639558612,121.51,123.3,,,,35,1690628411.8135538,1690624800, +171053,,,249.4819435576833,29.5,2511.79,,,,36,1690628411.8135903,1690624800, +171054,,,,,,,2650.8405,2650.6657,41,1690628411.813658,1690624800, +171055,,,,,,,2.4905,2.4905,40,1690628411.8136978,1690624800, +171056,,,122.6101164608528,121.51,123.3,,,,24,1690628411.813734,1690624800, +171057,,,980.909254526872,546.03,5480.43,,,,28,1690628411.8137708,1690624800, +171058,,,6101.963055521472,6101.4937,6102.4883,,,,29,1690628411.8138075,1690624800, +171059,,,,,,,1437.7337,6024.944499999928,57,1690628411.8138614,1690624800, +171060,,,,,,,269.365013939993,2480.1668627999925,52,1690628411.813933,1690624800,1689553024.692449 +171061,,,63.0,63.0,63.0,,,,5,1690628411.813972,1690624800, +171062,,,16.261427790833334,15.0,18.0,,,,6,1690628411.814008,1690624800, +171063,,,71.74769036033335,71.1,72.1,,,,22,1690628411.814045,1690624800, +171064,,,61.45097171250001,60.0,62.0,,,,14,1690628411.814082,1690624800, +171065,,,100.0,100.0,100.0,,,,17,1690628411.814119,1690624800, +171066,,,71.74819302311111,71.1,72.1,,,,18,1690628411.8141568,1690624800, +171067,,,0.0,0.0,0.0,,,,19,1690628411.8141935,1690624800, +171068,,,0.0,0.0,0.0,,,,20,1690628411.81423,1690624800, +170835,,,9.554366826944444,0.0,1386.0,,,,141,1690610411.8827012,1690606800, +170836,,,0.0029125768388888,0.0,1.0,,,,142,1690610411.882754,1690606800, +170837,,,118.82393477694444,117.0,120.0,,,,143,1690610411.882805,1690606800, +170838,,,0.08791079181,0.0,12.988,,,,144,1690610411.8828585,1690606800, +170839,,,-56.92888999500001,-59.0,-54.0,,,,145,1690610411.8829148,1690606800, +170840,,,,,,,340.171,340.171,151,1690610411.8829677,1690606800, +170841,,,,,,,0.664,342.3199999999914,152,1690610411.8830185,1690606800, +170842,,,93.88169041944444,90.0,127.0,,,,153,1690610411.88307,1690606800, +170843,,,109.88507791388888,104.0,142.0,,,,154,1690610411.883122,1690606800, +170844,,,56.432472375,0.0,105.0,,,,155,1690610411.8831737,1690606800, +170845,,,0.8550008488444445,0.66,1.0,,,,156,1690610411.8832252,1690606800, +170846,,,127.04260037583336,125.0,128.0,,,,146,1690610411.8832638,1690606800, +170847,,,0.8654772003183334,0.819,1.118,,,,55,1690610411.883301,1690606800, +170848,,,-60.33331248194444,-63.0,-57.0,,,,45,1690610411.8833375,1690606800, +170849,,,1583.390355775642,535.82,4909.74,,,,59,1690610411.883368,1690606800, +170850,,,,,,,3447.2677,3447.1842,44,1690610411.8833992,1690606800, +170851,,,,,,,0.0018,0.0,58,1690610411.8834317,1690606800, +170852,,,123.07701784188056,121.45,123.93,,,,35,1690610411.8834631,1690606800, +170853,,,671.2654239612584,30.03,3544.16,,,,36,1690610411.8834937,1690606800, +170854,,,,,,,2649.0848,2648.9100000000003,41,1690610411.8835237,1690606800, +170855,,,,,,,2.4905,2.4905,40,1690610411.8835545,1690606800, +170856,,,123.07701803792504,121.45,123.93,,,,24,1690610411.883586,1690606800, +170857,,,2254.651784556819,567.41,8453.9,,,,28,1690610411.8836367,1690606800, +170858,,,6095.390768212496,6094.1568,6096.3525,,,,29,1690610411.8836703,1690606800, +170859,,,,,,,1431.6112,6018.821999999927,57,1690610411.8837025,1690606800, +170860,,,,,,,266.846217439993,2477.648066299991,52,1690610411.883734,1690606800,1689553024.692449 +170861,,,63.0,63.0,63.0,,,,5,1690610411.8837657,1690606800, +170862,,,3.889049851111111,3.0,5.0,,,,6,1690610411.8838038,1690606800, +170863,,,73.20967166622223,72.9,73.6,,,,22,1690610411.883839,1690606800, +170864,,,60.47279461888889,58.0,62.0,,,,14,1690610411.88387,1690606800, +170865,,,100.0,100.0,100.0,,,,17,1690610411.883904,1690606800, +170866,,,70.90181996730554,70.5,71.2,,,,18,1690610411.8839376,1690606800, +170867,,,0.0,0.0,0.0,,,,19,1690610411.8839974,1690606800, +170868,,,0.0,0.0,0.0,,,,20,1690610411.884029,1690606800, +170989,,,48.78841006892333,0.669615478070506,3244.1919751247,,,,134,1690624811.7811098,1690621200, +170990,,,536.2441668493848,0.601237279785307,13922.484959392,,,,135,1690624811.7812445,1690621200, +170991,,,,,,,42.065,42.065,137,1690624811.7812846,1690621200, +170992,,,,,,,0.034,42.18299999999804,138,1690624811.7813208,1690621200, +170993,,,2.781744783333333,0.0,690.0,,,,139,1690624811.7813609,1690621200, +170994,,,9.859550823333334,0.0,1113.0,,,,140,1690624811.7814012,1690621200, +170995,,,9.041174091944445,0.0,1103.0,,,,141,1690624811.7814343,1690621200, +170996,,,0.0025213840166666,0.0,0.63,,,,142,1690624811.7814724,1690621200, +170997,,,119.04830430777776,117.0,120.0,,,,143,1690624811.781505,1690621200, +170998,,,0.0839282445961111,0.0,9.463,,,,144,1690624811.7815385,1690621200, +170999,,,-57.403810227222216,-62.0,-55.0,,,,145,1690624811.781572,1690621200, +171000,,,,,,,340.553,340.553,151,1690624811.781605,1690621200, +171001,,,,,,,1.046,342.7019999999908,152,1690624811.7816648,1690621200, +171002,,,94.88623536,90.0,135.0,,,,153,1690624811.7817042,1690621200, +171003,,,110.35827350583332,103.0,154.0,,,,154,1690624811.7817366,1690621200, +171004,,,55.58775635277778,0.0,123.0,,,,155,1690624811.781768,1690621200, +171005,,,0.8603458726055556,0.6,1.0,,,,156,1690624811.781803,1690621200, +171006,,,127.56048510916668,127.0,128.0,,,,146,1690624811.7818356,1690621200, +171007,,,0.8656610390177777,0.809,1.206,,,,55,1690624811.78187,1690621200, +171008,,,-60.16672611555555,-62.0,-58.0,,,,45,1690624811.7819047,1690621200, +171009,,,639.5936385784167,509.02,1564.13,,,,59,1690624811.7819383,1690621200, +171010,,,,,,,3450.9045,3450.821,44,1690624811.7819772,1690621200, +171011,,,,,,,0.0018,0.0,58,1690624811.78201,1690621200, +171012,,,123.05684874279166,122.35,123.57,,,,35,1690624811.7820418,1690621200, +171013,,,178.64478826446387,30.22,1147.13,,,,36,1690624811.7820866,1690621200, +171014,,,,,,,2650.5892,2650.4144,41,1690624811.7821198,1690621200, +171015,,,,,,,2.4905,2.4905,40,1690624811.782159,1690621200, +171016,,,123.05684868298054,122.35,123.57,,,,24,1690624811.7821934,1690621200, +171017,,,818.2375386247473,540.42,2645.58,,,,28,1690624811.782226,1690621200, +171018,,,6101.080177771318,6100.6784,6101.4937,,,,29,1690624811.7822576,1690621200, +171019,,,,,,,1436.7524,6023.963199999927,57,1690624811.7822902,1690621200, +171020,,,,,,,268.961307119993,2479.763155979992,52,1690624811.7823226,1690621200,1689553024.692449 +171021,,,63.0,63.0,63.0,,,,5,1690624811.7823553,1690621200, +171022,,,13.842359394166666,13.0,15.0,,,,6,1690624811.7823875,1690621200, +171023,,,72.6241690345,71.1,73.6,,,,22,1690624811.7824197,1690621200, +171024,,,60.68282017222222,58.0,62.0,,,,14,1690624811.7824576,1690621200, +171025,,,100.0,100.0,100.0,,,,17,1690624811.7824893,1690621200, +171026,,,70.94680909033333,70.7,71.2,,,,18,1690624811.7825265,1690621200, +171027,,,0.0,0.0,0.0,,,,19,1690624811.7825637,1690621200, +171028,,,0.0,0.0,0.0,,,,20,1690624811.782595,1690621200, +171299,,,149.2368850914441,0.76826327755619,3126.48610743589,,,,134,1690650011.9590695,1690646400, +171300,,,36.94341060258508,0.689571633601283,1953.61838804576,,,,135,1690650011.9592023,1690646400, +171301,,,,,,,42.087,42.087,137,1690650011.9592423,1690646400, +171302,,,,,,,0.056,42.20499999999801,138,1690650011.959278,1690646400, +171303,,,3.530818544166666,0.0,643.0,,,,139,1690650011.9593124,1690646400, +171304,,,11.34734395638889,0.0,1024.0,,,,140,1690650011.9593472,1690646400, +171305,,,10.235826528055556,0.0,1020.0,,,,141,1690650011.9593823,1690646400, +171306,,,0.0043493428472222,0.0,1.0,,,,142,1690650011.9594176,1690646400, +171307,,,114.50327494222222,112.0,115.0,,,,143,1690650011.9594526,1690646400, +171308,,,0.1001692267766666,0.0,8.911,,,,144,1690650011.9594867,1690646400, +171309,,,-58.206898155833336,-62.0,-55.0,,,,145,1690650011.9595208,1690646400, +171310,,,,,,,341.217,341.217,151,1690650011.9595551,1690646400, +171311,,,,,,,1.71,343.3659999999896,152,1690650011.959589,1690646400, +171312,,,94.63107517138889,83.0,128.0,,,,153,1690650011.9596565,1690646400, +171313,,,110.33021607111112,83.0,158.0,,,,154,1690650011.9596913,1690646400, +171314,,,56.04542454722221,0.0,112.0,,,,155,1690650011.9597285,1690646400, +170961,,,,,,,0.951,342.60699999999093,152,1690621211.7868326,1690617600, +170962,,,97.58496931500004,90.0,136.0,,,,153,1690621211.7868934,1690617600, +170963,,,113.30722153277776,104.0,150.0,,,,154,1690621211.786956,1690617600, +170964,,,56.49048458388889,0.0,111.0,,,,155,1690621211.787016,1690617600, +170965,,,0.8613551045277777,0.63,1.0,,,,156,1690621211.7870784,1690617600, +170966,,,127.58144986861112,125.0,128.0,,,,146,1690621211.787143,1690617600, +170967,,,0.8885057947899998,0.811,1.185,,,,55,1690621211.7872057,1690617600, +170968,,,-60.19166541388889,-62.0,-58.0,,,,45,1690621211.787274,1690617600, +170969,,,833.848088850311,509.26,1652.4,,,,59,1690621211.7873342,1690617600, +170970,,,,,,,3450.2666,3450.1831,44,1690621211.787397,1690617600, +170971,,,,,,,0.0018,0.0,58,1690621211.7874658,1690617600, +170972,,,123.0193161512722,120.91,123.78,,,,35,1690621211.787526,1690617600, +170973,,,367.4587300941583,31.08,1184.09,,,,36,1690621211.7875876,1690617600, +170974,,,,,,,2650.4118,2650.237,41,1690621211.7876737,1690617600, +170975,,,,,,,2.4905,2.4905,40,1690621211.7877362,1690617600, +170976,,,123.01931606990836,120.91,123.78,,,,24,1690621211.7878008,1690617600, +170977,,,1201.3071759565807,546.06,2764.61,,,,28,1690621211.7878602,1690617600, +170978,,,6100.042373550984,6099.472,6100.6784,,,,29,1690621211.787918,1690617600, +170979,,,,,,,1435.9371,6023.147899999927,57,1690621211.7879815,1690617600, +170980,,,,,,,268.625892699993,2479.427741559992,52,1690621211.78804,1690617600,1689553024.692449 +170981,,,63.0,63.0,63.0,,,,5,1690621211.788128,1690617600, +170982,,,11.267022130555556,10.0,13.0,,,,6,1690621211.7881918,1690617600, +170983,,,73.20540035097223,72.9,73.6,,,,22,1690621211.7882535,1690617600, +170984,,,60.43881130138889,58.0,62.0,,,,14,1690621211.788317,1690617600, +170985,,,100.0,100.0,100.0,,,,17,1690621211.7883797,1690617600, +170986,,,70.77867463316667,70.3,71.1,,,,18,1690621211.7884393,1690617600, +170987,,,0.0,0.0,0.0,,,,19,1690621211.7885003,1690617600, +170988,,,0.0,0.0,0.0,,,,20,1690621211.7885602,1690617600, +171115,,,399.5059894879516,0.871702534628448,4158.44976758344,,,,134,1690635611.6991963,1690632000, +171116,,,8.496604240331097,0.703930964985257,113.166942101258,,,,135,1690635611.6993375,1690632000, +171117,,,,,,,42.075,42.075,137,1690635611.6994102,1690632000, +171118,,,,,,,0.044,42.19299999999803,138,1690635611.6994796,1690632000, +171119,,,3.9148696036111112,0.0,667.0,,,,139,1690635611.6995354,1690632000, +171120,,,12.8705388125,0.0,1104.0,,,,140,1690635611.6995852,1690632000, +171121,,,11.729582074722222,0.0,1053.0,,,,141,1690635611.6996844,1690632000, +171122,,,0.0044945220888888,0.0,1.0,,,,142,1690635611.6997368,1690632000, +171123,,,116.35164253333332,114.0,117.0,,,,143,1690635611.6997883,1690632000, +171124,,,0.111085939325,0.0,9.519,,,,144,1690635611.699838,1690632000, +171125,,,-57.80158081222223,-60.0,-54.0,,,,145,1690635611.6998875,1690632000, +171126,,,,,,,340.837,340.837,151,1690635611.6999428,1690632000, +171127,,,,,,,1.331,342.98699999999025,152,1690635611.6999974,1690632000, +171128,,,94.12325575861112,89.0,128.0,,,,153,1690635611.7000463,1690632000, +171129,,,109.27226191,103.0,148.0,,,,154,1690635611.7000978,1690632000, +171130,,,54.87115189277779,0.0,111.0,,,,155,1690635611.700148,1690632000, +171131,,,0.8617341496666665,0.66,1.0,,,,156,1690635611.7002,1690632000, +171132,,,124.41114721972224,123.0,126.0,,,,146,1690635611.7002494,1690632000, +171133,,,0.8782572251202776,0.831,1.192,,,,55,1690635611.700298,1690632000, +171134,,,-58.250436103333335,-62.0,-55.0,,,,45,1690635611.7003431,1690632000, +171135,,,756.9987845797945,568.54,2898.91,,,,59,1690635611.7003872,1690632000, +171136,,,,,,,3452.8702,3452.7867,44,1690635611.700441,1690632000, +171137,,,,,,,0.0018,0.0,58,1690635611.700489,1690632000, +171138,,,120.3221121371028,118.5,121.14,,,,35,1690635611.7005424,1690632000, +171139,,,338.1889494358638,43.23,2369.1,,,,36,1690635611.7005928,1690632000, +171140,,,,,,,2651.3685,2651.1937000000003,41,1690635611.7007074,1690632000, +171141,,,,,,,2.4905,2.4905,40,1690635611.7007604,1690632000, +171142,,,120.32211218786664,118.5,121.14,,,,24,1690635611.700812,1690632000, +171143,,,1095.1887672171251,612.1,5268.01,,,,28,1690635611.700863,1690632000, +171144,,,6103.726622338344,6103.1391,6104.2387,,,,29,1690635611.700909,1690632000, +171145,,,,,,,1439.4841,6026.694899999928,57,1690635611.700963,1690632000, +171146,,,,,,,270.085128499993,2480.8869773599927,52,1690635611.7010164,1690632000,1689553024.692449 +171147,,,63.0,63.0,63.0,,,,5,1690635611.701069,1690632000, +171148,,,21.32307978361111,20.0,23.0,,,,6,1690635611.7011266,1690632000, +171149,,,1.1999999999999995,1.2,1.2,,,,7,1690635611.7011735,1690632000, +171150,,,,,,,1.574224,11.988558000000015,8,1690635611.7012217,1690632000, +171151,,,133.7958760221794,132.8,134.96,,,,9,1690635611.701265,1690632000, +171152,,,-83.50407385041309,-91.0,-76.0,,,,10,1690635611.7013087,1690632000, +171153,,,118.99393989580555,117.3,119.9,,,,11,1690635611.701352,1690632000, +171154,,,0.0154286524216666,0.0,0.021,,,,12,1690635611.7013948,1690632000, +171155,,,73.7357001911111,73.0,74.5,,,,22,1690635611.7014391,1690632000, +171156,,,61.241655183333336,61.0,62.0,,,,14,1690635611.7014806,1690632000, +171157,,,100.0,100.0,100.0,,,,17,1690635611.7015214,1690632000, +171158,,,73.74081297663889,73.0,74.5,,,,18,1690635611.7015638,1690632000, +171159,,,0.0,0.0,0.0,,,,19,1690635611.701609,1690632000, +171160,,,0.0,0.0,0.0,,,,20,1690635611.7016797,1690632000, +171207,,,89.362074660316,0.759984167110883,2819.66783000514,,,,134,1690642811.8337991,1690639200, +171208,,,2.9239752427196195,0.672193933332787,32.7619685345492,,,,135,1690642811.8339117,1690639200, +171209,,,,,,,42.081,42.081,137,1690642811.8339665,1690639200, +171210,,,,,,,0.05,42.19899999999802,138,1690642811.834024,1690639200, +171211,,,3.7136395786111103,0.0,646.0,,,,139,1690642811.834079,1690639200, +171212,,,12.104193680833337,0.0,1023.0,,,,140,1690642811.8341331,1690639200, +171213,,,11.0049630575,0.0,1017.0,,,,141,1690642811.834187,1690639200, +171214,,,0.0050265660638888,0.0,1.0,,,,142,1690642811.8342404,1690639200, +171215,,,114.88279251055556,113.0,116.0,,,,143,1690642811.834293,1690639200, +171216,,,0.1059463793194444,0.0,8.947,,,,144,1690642811.8343446,1690639200, +171217,,,-58.01181291138889,-61.0,-55.0,,,,145,1690642811.8343892,1690639200, +171218,,,,,,,341.028,341.028,151,1690642811.8344889,1690639200, +171219,,,,,,,1.521,343.1769999999899,152,1690642811.8345358,1690639200, +171220,,,94.31659273305556,90.0,129.0,,,,153,1690642811.8346622,1690639200, +171221,,,109.18072307777776,103.0,140.0,,,,154,1690642811.8347092,1690639200, +171222,,,54.28311828027776,0.0,105.0,,,,155,1690642811.8347528,1690639200, +171161,,,391.7183085518948,0.877273581655559,4082.5528163477,,,,134,1690639211.8913884,1690635600, +171162,,,4.145281988355022,0.717437844302455,20.1706477765857,,,,135,1690639211.8915384,1690635600, +171163,,,,,,,42.078,42.078,137,1690639211.8915963,1690635600, +171164,,,,,,,0.046,42.194999999998025,138,1690639211.8917012,1690635600, +171165,,,2.5326765369444444,0.0,653.0,,,,139,1690639211.89175,1690635600, +171166,,,6.562579944722223,0.0,1045.0,,,,140,1690639211.8917956,1690635600, +171167,,,5.73197355638889,0.0,1019.0,,,,141,1690639211.8918388,1690635600, +171168,,,0.0052349921611111,0.0,1.0,,,,142,1690639211.891882,1690635600, +171169,,,115.5585474772222,114.0,117.0,,,,143,1690639211.8919246,1690635600, +171170,,,0.0574624609347222,0.0,9.019,,,,144,1690639211.8919728,1690635600, +171171,,,-57.80331785527778,-61.0,-55.0,,,,145,1690639211.892022,1690635600, +171172,,,,,,,340.933,340.933,151,1690639211.8920703,1690635600, +171173,,,,,,,1.426,343.0819999999901,152,1690639211.8921187,1690635600, +171174,,,94.83323834888888,90.0,147.0,,,,153,1690639211.8921602,1690635600, +171175,,,110.14654352055555,103.0,176.0,,,,154,1690639211.892209,1690635600, +171176,,,55.25466556916666,0.0,118.0,,,,155,1690639211.8922515,1690635600, +171177,,,0.8611697659027778,0.61,1.0,,,,156,1690639211.8922944,1690635600, +171178,,,123.5944205875,123.0,125.0,,,,146,1690639211.8923695,1690635600, +171179,,,0.8911740778588889,0.838,1.42,,,,55,1690639211.892415,1690635600, +171180,,,-58.08331869388889,-61.0,-56.0,,,,45,1690639211.8924649,1690635600, +171181,,,1482.8548696256971,591.86,3066.09,,,,59,1690639211.8925138,1690635600, +171182,,,,,,,3454.3674,3454.2839,44,1690639211.8925562,1690635600, +171183,,,,,,,0.0018,0.0,58,1690639211.8925974,1690635600, +171184,,,119.6243161526639,118.63,120.86,,,,35,1690639211.8926723,1690635600, +171185,,,929.274681795536,45.03,2604.2,,,,36,1690639211.8927152,1690635600, +171186,,,,,,,2652.3083,2652.1335000000004,41,1690639211.8927555,1690635600, +171187,,,,,,,2.4905,2.4905,40,1690639211.8927958,1690635600, +171188,,,119.62431644518334,118.63,120.86,,,,24,1690639211.8928363,1690635600, +171189,,,2412.129135308523,637.32,5442.09,,,,28,1690639211.8928716,1690635600, +171190,,,6105.22806863143,6104.2387,6106.6757,,,,29,1690639211.8929036,1690635600, +171191,,,,,,,1441.9211,6029.131899999926,57,1690639211.8929422,1690635600, +171192,,,,,,,271.087710299993,2481.889559159992,52,1690639211.8929806,1690635600,1689553024.692449 +171193,,,63.0,63.0,63.0,,,,5,1690639211.893013,1690635600, +171194,,,23.901188198055557,23.0,25.0,,,,6,1690639211.8930464,1690635600, +171195,,,1.1999999999999995,1.2,1.2,,,,7,1690639211.893079,1690635600, +171196,,,,,,,1.57542,11.989754000000016,8,1690639211.8931117,1690635600, +171197,,,135.8763203221766,134.78,136.76,,,,9,1690639211.8931444,1690635600, +171198,,,-81.99346213983557,-89.0,-76.0,,,,10,1690639211.8931766,1690635600, +171199,,,118.25461565300002,117.4,119.8,,,,11,1690639211.8932495,1690635600, +171200,,,0.0146637593202777,0.0,0.021,,,,12,1690639211.8932917,1690635600, +171201,,,75.03413889988887,74.5,75.6,,,,22,1690639211.8933263,1690635600, +171202,,,61.53211937305556,60.0,63.0,,,,14,1690639211.8933606,1690635600, +171203,,,100.0,100.0,100.0,,,,17,1690639211.8933938,1690635600, +171204,,,75.04020995947222,74.5,75.6,,,,18,1690639211.8934257,1690635600, +171205,,,0.0,0.0,0.0,,,,19,1690639211.893458,1690635600, +171206,,,0.0,0.0,0.0,,,,20,1690639211.893491,1690635600, +171253,,,8.194005946889646,0.768695657572539,358.243636029718,,,,134,1690646411.7879505,1690642800, +171254,,,2.143664592973917,0.625106407739708,45.4371376969327,,,,135,1690646411.788103,1690642800, +171255,,,,,,,42.084,42.084,137,1690646411.7881484,1690642800, +171256,,,,,,,0.053,42.201999999998016,138,1690646411.7881866,1690642800, +171257,,,2.652902119166667,0.0,639.0,,,,139,1690646411.7882216,1690642800, +171258,,,6.757647579166666,0.0,1183.0,,,,140,1690646411.7882571,1690642800, +171259,,,5.890367907222223,0.0,1009.0,,,,141,1690646411.7882988,1690642800, +171260,,,0.0054278075444444,0.0,1.0,,,,142,1690646411.7883344,1690642800, +171261,,,114.05887565027778,112.0,115.0,,,,143,1690646411.7883694,1690642800, +171262,,,0.0595499432455555,0.0,10.321,,,,144,1690646411.7884114,1690642800, +171263,,,-57.97991317,-62.0,-55.0,,,,145,1690646411.7884448,1690642800, +171264,,,,,,,341.122,341.122,151,1690646411.788479,1690642800, +171265,,,,,,,1.615,343.2709999999897,152,1690646411.7885125,1690642800, +171266,,,94.30305778416664,90.0,140.0,,,,153,1690646411.788546,1690642800, +171267,,,109.43946157222224,103.0,154.0,,,,154,1690646411.7885787,1690642800, +171268,,,54.88531408083335,0.0,109.0,,,,155,1690646411.788615,1690642800, +171269,,,0.8620924504055556,0.64,1.0,,,,156,1690646411.7886846,1690642800, +171270,,,122.0301536425,120.0,123.0,,,,146,1690646411.788721,1690642800, +171271,,,0.8973249327047221,0.846,1.275,,,,55,1690646411.7887557,1690642800, +171272,,,-58.38931032611111,-61.0,-56.0,,,,45,1690646411.7887912,1690642800, +171273,,,840.630907680275,476.01,1793.71,,,,59,1690646411.7888253,1690642800, +171274,,,,,,,3456.5741,3456.4906,44,1690646411.7888594,1690642800, +171275,,,,,,,0.0018,0.0,58,1690646411.7889254,1690642800, +171276,,,117.730351289075,116.21,119.0,,,,35,1690646411.7889638,1690642800, +171277,,,419.14798167737496,44.0,1411.92,,,,36,1690646411.7890005,1690642800, +171278,,,,,,,2653.3327,2653.1579,41,1690646411.7890584,1690642800, +171279,,,,,,,2.4905,2.4905,40,1690646411.7891195,1690642800, +171280,,,117.73035137087504,116.21,119.0,,,,24,1690646411.789155,1690642800, +171281,,,1259.779429877408,520.03,3101.22,,,,28,1690646411.7891896,1690642800, +171282,,,6109.271758444694,6108.647,6109.9068,,,,29,1690646411.7892234,1690642800, +171283,,,,,,,1445.1522,6032.362999999926,57,1690646411.789261,1690642800, +171284,,,,,,,272.416984839993,2483.218833699992,52,1690646411.7892964,1690642800,1689553024.692449 +171285,,,63.0,63.0,63.0,,,,5,1690646411.789331,1690642800, +171286,,,28.903699481111108,28.0,30.0,,,,6,1690646411.7893672,1690642800, +171287,,,1.2,1.2,1.2,,,,7,1690646411.7894008,1690642800, +171288,,,,,,,1.577512,11.991846000000017,8,1690646411.789435,1690642800, +171289,,,139.2535320088,138.74,139.82,,,,9,1690646411.7894692,1690642800, +171290,,,-81.96279752333334,-89.0,-77.0,,,,10,1690646411.789504,1690642800, +171291,,,116.61819856509524,115.4,117.5,,,,11,1690646411.7895384,1690642800, +171292,,,0.0144296438009193,0.0,0.022,,,,12,1690646411.7895732,1690642800, +171293,,,75.00301637444444,74.5,75.6,,,,22,1690646411.7896066,1690642800, +171294,,,64.38559412861112,59.0,69.0,,,,14,1690646411.7896757,1690642800, +171295,,,100.0,100.0,100.0,,,,17,1690646411.789712,1690642800, +171296,,,74.97715394375,74.5,75.6,,,,18,1690646411.789779,1690642800, +171223,,,0.8643558301861111,0.66,1.0,,,,156,1690642811.834797,1690639200, +171224,,,122.88654779611112,121.0,124.0,,,,146,1690642811.8348396,1690639200, +171225,,,0.8891063411158332,0.835,1.135,,,,55,1690642811.8348825,1690639200, +171226,,,-57.71052749444444,-63.0,-55.0,,,,45,1690642811.8349254,1690639200, +171227,,,1387.731897985447,482.23,3806.97,,,,59,1690642811.8349688,1690639200, +171228,,,,,,,3455.7325,3455.649,44,1690642811.8350124,1690639200, +171229,,,,,,,0.0018,0.0,58,1690642811.8350563,1690639200, +171230,,,118.94048538655834,117.14,120.31,,,,35,1690642811.835101,1690639200, +171231,,,625.307141937436,44.25,3614.09,,,,36,1690642811.8351443,1690639200, +171232,,,,,,,2652.9145,2652.7397,41,1690642811.8351872,1690639200, +171233,,,,,,,2.4905,2.4905,40,1690642811.8352315,1690639200, +171234,,,118.9404855953278,117.14,120.31,,,,24,1690642811.835274,1690639200, +171235,,,2013.038494879178,610.91,7421.06,,,,28,1690642811.8353162,1690639200, +171236,,,6107.433769132189,6106.6757,6108.647,,,,29,1690642811.8353586,1690639200, +171237,,,,,,,1443.8924,6031.103199999925,57,1690642811.8354025,1690639200, +171238,,,,,,,271.898703119993,2482.700551979992,52,1690642811.8354454,1690639200,1689553024.692449 +171239,,,63.0,63.0,63.0,,,,5,1690642811.8354883,1690639200, +171240,,,26.366074109166664,25.0,28.0,,,,6,1690642811.8355308,1690639200, +171241,,,1.203722003861111,1.2,1.3,,,,7,1690642811.8355656,1690639200, +171242,,,,,,,1.576658,11.990992000000016,8,1690642811.8356028,1690639200, +171243,,,137.43423404397663,136.4,138.92,,,,9,1690642811.8356657,1690639200, +171244,,,-83.34351011746945,-90.0,-75.0,,,,10,1690642811.8357017,1690639200, +171245,,,117.44293959119445,116.1,118.5,,,,11,1690642811.835738,1690639200, +171246,,,0.0153435119355555,0.0,0.022,,,,12,1690642811.8357737,1690639200, +171247,,,75.02385986941668,74.7,75.6,,,,22,1690642811.835811,1690639200, +171248,,,62.73445938722224,60.0,65.0,,,,14,1690642811.8358457,1690639200, +171249,,,100.0,100.0,100.0,,,,17,1690642811.8358805,1690639200, +171250,,,75.02496414533333,74.7,75.6,,,,18,1690642811.8359146,1690639200, +171251,,,0.0,0.0,0.0,,,,19,1690642811.835942,1690639200, +171252,,,0.0,0.0,0.0,,,,20,1690642811.8359704,1690639200, +185664,,,45.41964746099634,0.836456325838151,2626.30592901484,,,,134,1691820011.1902964,1691816400, +185665,,,1.6523198806714732,0.73700994992612,13.2977591749327,,,,135,1691820011.190458,1691816400, +185666,,,,,,,44.314,44.314,137,1691820011.1905327,1691816400, +185667,,,,,,,0.143,44.432999999997314,138,1691820011.1906018,1691816400, +185668,,,20.417862656944443,0.0,876.0,,,,139,1691820011.1906672,1691816400, +185669,,,72.17341990777777,0.0,1754.0,,,,140,1691820011.190729,1691816400, +185670,,,66.18551675,0.0,1579.0,,,,141,1691820011.1907904,1691816400, +185671,,,0.0201686190111111,0.0,1.0,,,,142,1691820011.1908495,1691816400, +185672,,,120.7550142288889,118.0,122.0,,,,143,1691820011.1909106,1691816400, +185673,,,0.6040790555936111,0.0,14.546,,,,144,1691820011.1909714,1691816400, +185674,,,-58.76621631277779,-61.0,-56.0,,,,145,1691820011.1910665,1691816400, +185675,,,,,,,372.286,372.286,151,1691820011.1911306,1691816400, +185676,,,,,,,0.66,374.43599999993614,152,1691820011.1911905,1691816400, +185677,,,93.24096045166668,88.0,129.0,,,,153,1691820011.191248,1691816400, +185678,,,107.59950377361112,102.0,143.0,,,,154,1691820011.191305,1691816400, +185679,,,52.76616351333335,0.0,100.0,,,,155,1691820011.1913624,1691816400, +185680,,,0.867304847413889,0.68,1.0,,,,156,1691820011.1914196,1691816400, +185681,,,129.12137844166668,127.0,130.0,,,,146,1691820011.1914756,1691816400, +185682,,,0.8329781723336113,0.789,1.104,,,,55,1691820011.1915348,1691816400, +185683,,,-58.755179670833336,-61.0,-56.0,,,,45,1691820011.1915846,1691816400, +185684,,,1123.3067215701333,191.76,3420.57,,,,59,1691820011.1916332,1691816400, +185685,,,,,,,3776.063,3775.9795,44,1691820011.1916835,1691816400, +185686,,,,,,,0.0018,0.0,58,1691820011.1917334,1691816400, +185687,,,124.585634047225,122.87,125.67,,,,35,1691820011.1917827,1691816400, +185688,,,705.5239536003223,376.87,2984.75,,,,36,1691820011.1918328,1691816400, +185689,,,,,,,2916.4245,2916.2497000000003,41,1691820011.1918857,1691816400, +185690,,,,,,,2.4905,2.4905,40,1691820011.1919365,1691816400, +185691,,,124.58563409581944,122.87,125.67,,,,24,1691820011.1919868,1691816400, +185692,,,1828.830395859305,572.55,6280.87,,,,28,1691820011.192066,1691816400, +185693,,,6691.713151625558,6690.6546,6692.4875,,,,29,1691820011.1921177,1691816400, +185694,,,,,,,473.6467,6614.294999999894,57,1691820011.1921666,1691816400, +185695,,,,,,,125.172810839999,2722.6868748199886,52,1691820011.192217,1691816400,1691250022.50649 +185696,,,437.0,437.0,437.0,,,,5,1691820011.1922667,1691816400, +185697,,,22.288020586944445,15.0,30.0,,,,6,1691820011.1923156,1691816400, +185698,,,72.7886061595,72.3,73.0,,,,22,1691820011.1923647,1691816400, +185699,,,57.40300310888889,56.0,58.0,,,,14,1691820011.1924143,1691816400, +185700,,,100.0,100.0,100.0,,,,17,1691820011.192463,1691816400, +185701,,,72.96166638352778,72.7,73.2,,,,18,1691820011.192512,1691816400, +185702,,,0.0,0.0,0.0,,,,19,1691820011.192562,1691816400, +185703,,,0.0,0.0,0.0,,,,20,1691820011.1926117,1691816400, +185704,,,3.788956425222043,0.654101409876338,106.347177276084,,,,134,1691823611.2262032,1691820000, +185705,,,1.4322226028319227,0.589780513471626,11.9536190508031,,,,135,1691823611.226338,1691820000, +185706,,,,,,,44.335,44.335,137,1691823611.2263834,1691820000, +185707,,,,,,,0.164,44.45399999999732,138,1691823611.226426,1691820000, +185708,,,19.025084086388887,0.0,724.0,,,,139,1691823611.2264671,1691820000, +185709,,,63.499575135555546,0.0,1594.0,,,,140,1691823611.2265065,1691820000, +185710,,,57.94171000805554,0.0,1432.0,,,,141,1691823611.226545,1691820000, +185711,,,0.0232144828277777,0.0,1.0,,,,142,1691823611.2265856,1691820000, +185712,,,121.84137012222224,119.0,122.0,,,,143,1691823611.2266245,1691820000, +185713,,,0.5266040205377778,0.0,13.08,,,,144,1691823611.226688,1691820000, +185714,,,-58.87498172166667,-62.0,-56.0,,,,145,1691823611.22677,1691820000, +185715,,,,,,,372.38,372.38,151,1691823611.2268188,1691820000, +185716,,,,,,,0.753,374.528999999936,152,1691823611.2268584,1691820000, +185717,,,93.13612981749998,89.0,124.0,,,,153,1691823611.226925,1691820000, +185718,,,107.48963526305556,102.0,142.0,,,,154,1691823611.226992,1691820000, +185719,,,52.75956929361112,0.0,107.0,,,,155,1691823611.2271163,1691820000, +185720,,,0.8670949324555556,0.65,1.0,,,,156,1691823611.2271826,1691820000, +185721,,,130.38330053333334,129.0,131.0,,,,146,1691823611.2272336,1691820000, +185722,,,0.8247420732122223,0.782,1.102,,,,55,1691823611.227315,1691820000, +185723,,,-58.25835102333334,-62.0,-56.0,,,,45,1691823611.2273788,1691820000, +171297,,,0.0,0.0,0.0,,,,19,1690646411.7898188,1690642800, +171298,,,0.0,0.0,0.0,,,,20,1690646411.7898543,1690642800, +185724,,,447.1033121947722,169.14,2153.95,,,,59,1691823611.2274184,1691820000, +185725,,,,,,,3776.5089,3776.4254,44,1691823611.2274573,1691820000, +185726,,,,,,,0.0018,0.0,58,1691823611.227496,1691820000, +185727,,,125.19889566895276,124.67,125.84,,,,35,1691823611.2275343,1691820000, +185728,,,536.3634959657056,379.74,1358.01,,,,36,1691823611.227573,1691820000, +185729,,,,,,,2916.9627,2916.7879000000003,41,1691823611.22761,1691820000, +185730,,,,,,,2.4905,2.4905,40,1691823611.227647,1691820000, +185731,,,125.19889563278888,124.67,125.84,,,,24,1691823611.2276838,1691820000, +185732,,,983.4665266853305,550.29,3499.38,,,,28,1691823611.2277222,1691820000, +185733,,,6693.048738996207,6692.4875,6693.4716,,,,29,1691823611.2278,1691820000, +185734,,,,,,,474.6308,6615.279099999894,57,1691823611.227874,1691820000, +185735,,,,,,,125.577669579999,2723.0917335599884,52,1691823611.227921,1691820000,1691250022.50649 +185736,,,437.0,437.0,437.0,,,,5,1691823611.2279809,1691820000, +185737,,,37.37684667083333,30.0,45.0,,,,6,1691823611.228074,1691820000, +185738,,,72.75668232491667,72.3,73.0,,,,22,1691823611.228114,1691820000, +185739,,,56.823750630000006,55.0,58.0,,,,14,1691823611.2281525,1691820000, +185740,,,100.0,100.0,100.0,,,,17,1691823611.2281902,1691820000, +185741,,,72.88542228225,72.7,73.2,,,,18,1691823611.2282276,1691820000, +185742,,,0.0,0.0,0.0,,,,19,1691823611.2282658,1691820000, +185743,,,0.0,0.0,0.0,,,,20,1691823611.228304,1691820000, +186544,,,-57.98015343305556,-61.0,-55.0,,,,145,1691892011.1746018,1691888400, +186545,,,,,,,374.181,374.181,151,1691892011.1746366,1691888400, +186546,,,,,,,0.282,376.3309999999328,152,1691892011.174677,1691888400, +186547,,,93.36995490305554,89.0,126.0,,,,153,1691892011.1747172,1691888400, +186548,,,108.91989369361112,103.0,151.0,,,,154,1691892011.1747518,1691888400, +186549,,,55.32437245805557,0.0,115.0,,,,155,1691892011.174792,1691888400, +186550,,,0.8577613516000001,0.62,1.0,,,,156,1691892011.174832,1691888400, +186551,,,126.53382505916667,124.0,128.0,,,,146,1691892011.1748662,1691888400, +186552,,,0.8612180613361112,0.814,1.197,,,,55,1691892011.1749055,1691888400, +186553,,,-58.46675770555555,-62.0,-56.0,,,,45,1691892011.1749396,1691888400, +186554,,,1393.3806171534168,169.53,4354.98,,,,59,1691892011.1749735,1691888400, +186555,,,,,,,3794.2288,3794.1453,44,1691892011.1750095,1691888400, +186556,,,,,,,0.0018,0.0,58,1691892011.175074,1691888400, +186557,,,121.38697810096666,119.7,122.7,,,,35,1691892011.1751187,1691888400, +186558,,,1762.474488246575,471.62,4225.85,,,,36,1691892011.1751533,1691888400, +186559,,,,,,,2937.9214,2937.7466000000004,41,1691892011.175187,1691888400, +186560,,,,,,,2.4905,2.4905,40,1691892011.1752212,1691888400, +186561,,,121.38697794463332,119.7,122.7,,,,24,1691892011.1752553,1691888400, +186562,,,3155.85635880324,641.27,8526.06,,,,28,1691892011.1752963,1691888400, +186563,,,6730.963621850987,6728.9436,6732.1502,,,,29,1691892011.1753302,1691888400, +186564,,,,,,,513.2974,6653.945699999892,57,1691892011.1753702,1691888400, +186565,,,,,,,141.48510882,2738.9991727999877,52,1691892011.175404,1691888400,1691250022.50649 +186566,,,437.0,437.0,437.0,,,,5,1691892011.1754391,1691888400, +186567,,,299.38834474944446,293.0,306.0,,,,6,1691892011.175479,1691888400, +186568,,,73.10037569872223,72.7,73.6,,,,22,1691892011.175512,1691888400, +186569,,,60.775419828055554,58.0,65.0,,,,14,1691892011.175552,1691888400, +186570,,,100.0,100.0,100.0,,,,17,1691892011.175592,1691888400, +186571,,,73.4731709416111,73.0,73.9,,,,18,1691892011.175633,1691888400, +186572,,,0.0,0.0,0.0,,,,19,1691892011.175671,1691888400, +186573,,,0.0,0.0,0.0,,,,20,1691892011.1757023,1691888400, +186654,,,82.27319043940007,1.06217493944247,243.543814228844,,,,134,1691902811.922217,1691899200, +186655,,,1.996384320110682,0.972822642287865,6.62739288322706,,,,135,1691902811.922428,1691899200, +186656,,,,,,,44.727,44.727,137,1691902811.922511,1691899200, +186657,,,,,,,0.098,44.846999999997166,138,1691902811.9226086,1691899200, +186658,,,15.087313725555555,0.0,698.0,,,,139,1691902811.9226642,1691899200, +186659,,,50.73673767694445,0.0,1233.0,,,,140,1691902811.9227204,1691899200, +186660,,,46.25472355666667,0.0,1135.0,,,,141,1691902811.9227707,1691899200, +186661,,,0.0203753262055555,0.0,1.0,,,,142,1691902811.9228415,1691899200, +186662,,,119.55463897888892,117.0,120.0,,,,143,1691902811.9228933,1691899200, +186663,,,0.4275798916908333,0.0,10.505,,,,144,1691902811.922941,1691899200, +186664,,,-57.88020355805556,-61.0,-55.0,,,,145,1691902811.9229872,1691899200, +186665,,,,,,,374.463,374.463,151,1691902811.9230876,1691899200, +186666,,,,,,,0.563,376.6119999999323,152,1691902811.923138,1691899200, +186667,,,94.388002815,89.0,138.0,,,,153,1691902811.923189,1691899200, +186668,,,109.6190888336111,103.0,146.0,,,,154,1691902811.9232366,1691899200, +186669,,,55.09399201222222,0.0,115.0,,,,155,1691902811.9232848,1691899200, +186670,,,0.8615339917888889,0.61,1.0,,,,156,1691902811.9233322,1691899200, +186671,,,127.96168283055556,126.0,129.0,,,,146,1691902811.9234126,1691899200, +186672,,,0.8566439472266665,0.808,1.152,,,,55,1691902811.923462,1691899200, +186673,,,-58.97482120888889,-61.0,-56.0,,,,45,1691902811.92351,1691899200, +186674,,,806.606944540125,178.42,3880.25,,,,59,1691902811.9235978,1691899200, +186675,,,,,,,3796.6048,3796.5213,44,1691902811.9236486,1691899200, +186676,,,,,,,0.0018,0.0,58,1691902811.923699,1691899200, +186677,,,122.9849144762389,121.91,123.78,,,,35,1691902811.9237466,1691899200, +186678,,,865.0884349389944,383.28,3723.51,,,,36,1691902811.9237988,1691899200, +186679,,,,,,,2940.5284,2940.3536000000004,41,1691902811.9238515,1691899200, +186680,,,,,,,2.4905,2.4905,40,1691902811.9239016,1691899200, +186681,,,122.98491435858055,121.91,123.78,,,,24,1691902811.9239826,1691899200, +186682,,,1671.6950284017028,561.78,7296.49,,,,28,1691902811.9240851,1691899200, +186683,,,6736.2373116551535,6735.4368,6737.1332,,,,29,1691902811.9241288,1691899200, +186684,,,,,,,518.2804,6658.928699999891,57,1691902811.9241738,1691899200, +186685,,,,,,,143.53511502,2741.049178999987,52,1691902811.924221,1691899200,1691250022.50649 +186686,,,333.29741823750004,332.0,437.0,,,,5,1691902811.924262,1691899200, +186687,,,9.970899271944443,0.0,331.0,,,,6,1691902811.924303,1691899200, +186688,,,73.08105169647222,72.7,73.6,,,,22,1691902811.924353,1691899200, +186689,,,58.70054400638889,56.0,60.0,,,,14,1691902811.924393,1691899200, +186690,,,100.0,100.0,100.0,,,,17,1691902811.9244318,1691899200, +186691,,,72.48383778061111,72.1,72.9,,,,18,1691902811.9244738,1691899200, +171315,,,0.8581647762722224,0.69,1.0,,,,156,1690650011.9597633,1690646400, +171316,,,122.45165075194444,120.0,124.0,,,,146,1690650011.959798,1690646400, +171317,,,0.9018724098763888,0.679,1.282,,,,55,1690650011.9598374,1690646400, +171318,,,-58.32887073138888,-62.0,-56.0,,,,45,1690650011.9598737,1690646400, +171319,,,1530.904979896578,536.79,4964.7,,,,59,1690650011.9599094,1690646400, +171320,,,,,,,3458.1283,3458.0448,44,1690650011.959944,1690646400, +171321,,,,,,,0.0018,0.0,58,1690650011.9599795,1690646400, +171322,,,117.9459881210222,116.82,119.19,,,,35,1690650011.9600167,1690646400, +171323,,,971.0652190031028,45.49,3509.77,,,,36,1690650011.9600525,1690646400, +171324,,,,,,,2654.3236,2654.1488000000004,41,1690650011.9600873,1690646400, +171325,,,,,,,2.4905,2.4905,40,1690650011.9601295,1690646400, +171326,,,117.945988100175,116.82,119.19,,,,24,1690650011.960165,1690646400, +171327,,,2501.972596511028,628.86,8412.36,,,,28,1690650011.9601994,1690646400, +171328,,,6111.556324079222,6109.9068,6112.4519,,,,29,1690650011.9602334,1690646400, +171329,,,,,,,1447.6973,6034.908099999928,57,1690650011.9602678,1690646400, +171330,,,,,,,273.464038979993,2484.265887839992,52,1690650011.9603026,1690646400,1689553024.692449 +171331,,,63.0,63.0,63.0,,,,5,1690650011.960338,1690646400, +171332,,,31.28994534972222,30.0,33.0,,,,6,1690650011.9603727,1690646400, +171333,,,1.2026586531349677,1.2,1.3,,,,7,1690650011.960443,1690646400, +171334,,,,,,,1.578992,11.993326000000016,8,1690650011.9605072,1690646400, +171335,,,141.0045819623948,139.64,142.52,,,,9,1690650011.9605432,1690646400, +171336,,,-80.3095924338884,-89.0,-74.0,,,,10,1690650011.960578,1690646400, +171337,,,116.91226149282592,115.1,117.8,,,,11,1690650011.9606123,1690646400, +171338,,,0.0159537793783262,0.0,0.022,,,,12,1690650011.9606743,1690646400, +171339,,,74.5824755313889,73.9,75.4,,,,22,1690650011.9607117,1690646400, +171340,,,65.22843356805556,61.0,71.0,,,,14,1690650011.9607468,1690646400, +171341,,,100.0,100.0,100.0,,,,17,1690650011.96078,1690646400, +171342,,,74.58107022630554,73.9,75.4,,,,18,1690650011.9608142,1690646400, +171343,,,0.0,0.0,0.0,,,,19,1690650011.9608486,1690646400, +171344,,,0.0,0.0,0.0,,,,20,1690650011.9608824,1690646400, +185744,,,1.9641053544043117,0.584590178976449,20.2427437081735,,,,134,1691827211.212438,1691823600, +185745,,,1.6055097963145808,0.4865128801705,46.5326348722984,,,,135,1691827211.2125683,1691823600, +185746,,,,,,,44.356,44.356,137,1691827211.2126186,1691823600, +185747,,,,,,,0.185,44.47499999999732,138,1691827211.2126648,1691823600, +185748,,,19.50908021777778,0.0,728.0,,,,139,1691827211.2127209,1691823600, +185749,,,57.89281360333334,0.0,1209.0,,,,140,1691827211.2127695,1691823600, +185750,,,51.928836617222224,0.0,1198.0,,,,141,1691827211.212813,1691823600, +185751,,,0.0221450469555555,0.0,1.0,,,,142,1691827211.2128549,1691823600, +185752,,,122.09948738583331,119.0,123.0,,,,143,1691827211.212897,1691823600, +185753,,,0.4784889382113889,0.0,9.873,,,,144,1691827211.2129407,1691823600, +185754,,,-58.966634397222215,-63.0,-55.0,,,,145,1691827211.2129834,1691823600, +185755,,,,,,,372.473,372.473,151,1691827211.2130673,1691823600, +185756,,,,,,,0.847,374.6229999999358,152,1691827211.2131171,1691823600, +185757,,,92.87112733888888,89.0,131.0,,,,153,1691827211.2131608,1691823600, +185758,,,107.40903056444444,102.0,143.0,,,,154,1691827211.2132032,1691823600, +185759,,,53.18398207916667,0.0,111.0,,,,155,1691827211.2132452,1691823600, +185760,,,0.8653171544111112,0.63,1.0,,,,156,1691827211.2132876,1691823600, +185761,,,130.88469826000002,129.0,131.0,,,,146,1691827211.2133317,1691823600, +185762,,,0.8215575971508334,0.779,1.092,,,,55,1691827211.213375,1691823600, +185763,,,-58.58840279888889,-61.0,-56.0,,,,45,1691827211.2134182,1691823600, +185764,,,257.79369640008883,169.49,1666.65,,,,59,1691827211.213467,1691823600, +185765,,,,,,,3776.7699,3776.6864,44,1691827211.2135174,1691823600, +185766,,,,,,,0.0018,0.0,58,1691827211.213561,1691823600, +185767,,,125.54509793436944,124.09,126.23,,,,35,1691827211.2136035,1691823600, +185768,,,438.8745367792944,384.17,2191.21,,,,36,1691827211.213645,1691823600, +185769,,,,,,,2917.4005,2917.2257000000004,41,1691827211.213687,1691823600, +185770,,,,,,,2.4905,2.4905,40,1691827211.2137303,1691823600, +185771,,,125.54509787602775,124.09,126.23,,,,24,1691827211.2137723,1691823600, +185772,,,696.6679625741972,555.63,2364.72,,,,28,1691827211.2138138,1691823600, +185773,,,6693.829502586613,6693.4716,6694.1704,,,,29,1691827211.2138555,1691823600, +185774,,,,,,,475.3296,6615.977899999895,57,1691827211.2138968,1691823600, +185775,,,,,,,125.865155899999,2723.3792198799893,52,1691827211.2139385,1691823600,1691250022.50649 +185776,,,437.0,437.0,437.0,,,,5,1691827211.2139812,1691823600, +185777,,,52.40280991222223,45.0,60.0,,,,6,1691827211.2140508,1691823600, +185778,,,72.88116470561111,72.7,73.0,,,,22,1691827211.214098,1691823600, +185779,,,56.9986367186111,56.0,58.0,,,,14,1691827211.2141404,1691823600, +185780,,,100.0,100.0,100.0,,,,17,1691827211.2141829,1691823600, +185781,,,73.11078039866668,73.0,73.2,,,,18,1691827211.2142315,1691823600, +185782,,,0.0,0.0,0.0,,,,19,1691827211.2142725,1691823600, +185783,,,0.0,0.0,0.0,,,,20,1691827211.2143066,1691823600, +185784,,,21.483878614238733,0.715339041572607,2176.24035712993,,,,134,1691830811.2054136,1691827200, +185785,,,1.380142129819219,0.640370858967751,12.5238986360832,,,,135,1691830811.2055686,1691827200, +185786,,,,,,,44.376,44.376,137,1691830811.2056243,1691827200, +185787,,,,,,,0.205,44.49499999999732,138,1691830811.2056768,1691827200, +185788,,,21.05976069,0.0,1029.0,,,,139,1691830811.2057252,1691827200, +185789,,,70.91568989611112,0.0,1865.0,,,,140,1691830811.2057717,1691827200, +185790,,,64.86427688166667,0.0,1689.0,,,,141,1691830811.205818,1691827200, +185791,,,0.0226012132166666,0.0,1.0,,,,142,1691830811.205865,1691827200, +185792,,,122.14587864305555,120.0,123.0,,,,143,1691830811.2059114,1691827200, +185793,,,0.5844173849405555,0.0,15.263,,,,144,1691830811.2059565,1691827200, +185794,,,-58.84034705861111,-62.0,-56.0,,,,145,1691830811.2060018,1691827200, +185795,,,,,,,372.567,372.567,151,1691830811.206123,1691827200, +185796,,,,,,,0.941,374.7169999999357,152,1691830811.2061725,1691827200, +185797,,,93.75819475527778,89.0,127.0,,,,153,1691830811.2062197,1691827200, +185798,,,107.9549572672222,102.0,140.0,,,,154,1691830811.2062662,1691827200, +185799,,,52.51377615277778,0.0,104.0,,,,155,1691830811.2063143,1691827200, +185800,,,0.8690045388888888,0.66,1.0,,,,156,1691830811.2063613,1691827200, +185801,,,130.94058215444446,130.0,131.0,,,,146,1691830811.2064087,1691827200, +185802,,,0.8253163808227778,0.775,1.07,,,,55,1691830811.206455,1691827200, +185803,,,-58.63650637444445,-61.0,-57.0,,,,45,1691830811.2065008,1691827200, +171369,,,848.9203172541947,124.25,1560.63,,,,36,1690653611.858242,1690650000, +171370,,,,,,,2655.1785,2655.0037,41,1690653611.8582704,1690650000, +171371,,,,,,,2.4905,2.4905,40,1690653611.8582995,1690650000, +171372,,,118.47108112253332,117.51,119.85,,,,24,1690653611.8583283,1690650000, +171373,,,2098.554217991886,603.78,3747.9,,,,28,1690653611.8583565,1690650000, +171374,,,6113.75611105801,6112.4519,6114.5721,,,,29,1690653611.8583844,1690650000, +171375,,,,,,,1449.8175,6037.028299999927,57,1690653611.858414,1690650000, +171376,,,,,,,274.336289259993,2485.138138119992,52,1690653611.8584445,1690650000,1689553024.692449 +171377,,,63.0,63.0,63.0,,,,5,1690653611.8584745,1690650000, +171378,,,33.76115501277778,33.0,35.0,,,,6,1690653611.8585048,1690650000, +171379,,,1.2,1.2,1.2,,,,7,1690653611.8585334,1690650000, +171380,,,,,,,1.579881,11.994215000000017,8,1690653611.8585622,1690650000, +171381,,,141.67853553367434,141.44,141.98,,,,9,1690653611.8585913,1690650000, +171382,,,-79.92807306904207,-85.0,-76.0,,,,10,1690653611.8586457,1690650000, +171383,,,117.68079921287536,117.1,118.1,,,,11,1690653611.8586762,1690650000, +171384,,,0.0160176364535952,0.0,0.022,,,,12,1690653611.8587065,1690650000, +171385,,,74.6273478331111,73.8,75.7,,,,22,1690653611.8587358,1690650000, +171386,,,64.4468691736111,62.0,71.0,,,,14,1690653611.8587637,1690650000, +171387,,,100.0,100.0,100.0,,,,17,1690653611.8587945,1690650000, +171388,,,74.6243014761111,73.8,75.7,,,,18,1690653611.8588295,1690650000, +171389,,,0.0,0.0,0.0,,,,19,1690653611.8588598,1690650000, +171390,,,0.0,0.0,0.0,,,,20,1690653611.8588886,1690650000, +185804,,,335.23379245506663,169.68,6693.74,,,,59,1691830811.206549,1691827200, +185805,,,,,,,3777.1005,3777.017,44,1691830811.2065964,1691827200, +185806,,,,,,,0.0018,0.0,58,1691830811.206643,1691827200, +185807,,,125.5577445460778,122.57,126.2,,,,35,1691830811.2066908,1691827200, +185808,,,512.7620361966389,376.93,6954.79,,,,36,1691830811.2067363,1691827200, +185809,,,,,,,2917.9129,2917.7381,41,1691830811.2067854,1691827200, +185810,,,,,,,2.4905,2.4905,40,1691830811.2068822,1691827200, +185811,,,125.55774473661388,122.57,126.2,,,,24,1691830811.2069345,1691827200, +185812,,,847.9952692195748,596.63,13648.53,,,,28,1691830811.206972,1691827200, +185813,,,6694.627737844753,6694.1704,6695.0134,,,,29,1691830811.2070088,1691827200, +185814,,,,,,,476.1726,6616.820899999894,57,1691830811.20707,1691827200, +185815,,,,,,,126.211966099999,2723.7260300799894,52,1691830811.2071085,1691827200,1691250022.50649 +185816,,,437.0,437.0,437.0,,,,5,1691830811.2071636,1691827200, +185817,,,67.30578588750001,60.0,75.0,,,,6,1691830811.2072012,1691827200, +185818,,,72.36479430197222,71.6,73.0,,,,22,1691830811.2072384,1691827200, +185819,,,56.60008047638889,54.0,57.0,,,,14,1691830811.2072766,1691827200, +185820,,,100.0,100.0,100.0,,,,17,1691830811.207314,1691827200, +185821,,,72.82036916125001,72.5,73.4,,,,18,1691830811.207351,1691827200, +185822,,,0.0,0.0,0.0,,,,19,1691830811.2073896,1691827200, +185823,,,0.0,0.0,0.0,,,,20,1691830811.2074268,1691827200, +185824,,,14.472010783331667,0.742278896364641,1300.18848371049,,,,134,1691834411.1825895,1691830800, +185825,,,1.5133433339443572,0.630984114804338,75.2242957711793,,,,135,1691834411.182754,1691830800, +185826,,,,,,,44.396,44.396,137,1691834411.182814,1691830800, +185827,,,,,,,0.225,44.51499999999732,138,1691834411.1828902,1691830800, +185828,,,19.545452506666663,0.0,1062.0,,,,139,1691834411.1829646,1691830800, +185829,,,68.59446601638889,0.0,1855.0,,,,140,1691834411.183015,1691830800, +185830,,,62.95597558583335,0.0,1678.0,,,,141,1691834411.1831038,1691830800, +185831,,,0.0174048682611111,0.0,1.0,,,,142,1691834411.1831534,1691830800, +185832,,,121.97008852361108,119.0,123.0,,,,143,1691834411.1832,1691830800, +185833,,,0.5668229820899999,0.0,15.18,,,,144,1691834411.1832469,1691830800, +185834,,,-58.951858974444434,-62.0,-56.0,,,,145,1691834411.1832943,1691830800, +185835,,,,,,,372.661,372.661,151,1691834411.1833436,1691830800, +185836,,,,,,,1.034,374.8099999999355,152,1691834411.1833894,1691830800, +185837,,,93.34377200249996,89.0,128.0,,,,153,1691834411.1834342,1691830800, +185838,,,107.11753081805556,102.0,143.0,,,,154,1691834411.1834805,1691830800, +185839,,,51.51603210416667,0.0,110.0,,,,155,1691834411.1835268,1691830800, +185840,,,0.8721169789166666,0.64,1.0,,,,156,1691834411.1835718,1691830800, +185841,,,130.89529604861113,129.0,131.0,,,,146,1691834411.1836162,1691830800, +185842,,,0.8192010819075,0.78,1.095,,,,55,1691834411.183666,1691830800, +185843,,,-58.15310350083334,-62.0,-56.0,,,,45,1691834411.1837127,1691830800, +185844,,,373.6036781099083,169.28,3398.58,,,,59,1691834411.1837602,1691830800, +185845,,,,,,,3777.4768,3777.3933,44,1691834411.1838071,1691830800, +185846,,,,,,,0.0018,0.0,58,1691834411.1838546,1691830800, +185847,,,125.44201446456113,124.19,126.07,,,,35,1691834411.1839,1691830800, +185848,,,613.0337459802278,376.26,2939.39,,,,36,1691834411.1839442,1691830800, +185849,,,,,,,2918.523,2918.3482000000004,41,1691834411.183982,1691830800, +185850,,,,,,,2.4905,2.4905,40,1691834411.1840289,1691830800, +185851,,,125.44201456614724,124.19,126.07,,,,24,1691834411.1841063,1691830800, +185852,,,986.6379173543222,546.75,6284.61,,,,28,1691834411.184143,1691830800, +185853,,,6695.361117184747,6695.0134,6695.9998,,,,29,1691834411.184183,1691830800, +185854,,,,,,,477.159,6617.807299999894,57,1691834411.1842213,1691830800, +185855,,,,,,,126.617771059999,2724.131835039989,52,1691834411.1842582,1691830800,1691250022.50649 +185856,,,437.0,437.0,437.0,,,,5,1691834411.184295,1691830800, +185857,,,82.04780593222222,75.0,89.0,,,,6,1691834411.184334,1691830800, +185858,,,72.63468048933335,72.5,72.7,,,,22,1691834411.1843722,1691830800, +185859,,,55.05001552722223,55.0,57.0,,,,14,1691834411.1844423,1691830800, +185860,,,100.0,100.0,100.0,,,,17,1691834411.184494,1691830800, +185861,,,72.76471754855557,72.7,72.9,,,,18,1691834411.1845334,1691830800, +185862,,,0.0,0.0,0.0,,,,19,1691834411.1845715,1691830800, +185863,,,0.0,0.0,0.0,,,,20,1691834411.18461,1691830800, +186088,,,415.9509761520719,0.711573053093211,4025.17934678857,,,,134,1691856011.2377362,1691852400, +186089,,,3.879654927399372,0.624628331006662,20.5078578777766,,,,135,1691856011.237892,1691852400, +186090,,,,,,,44.512,44.512,137,1691856011.2379491,1691852400, +186091,,,,,,,0.341,44.63099999999728,138,1691856011.2380018,1691852400, +186092,,,19.17989141138889,0.0,774.0,,,,139,1691856011.238142,1691852400, +186093,,,66.8494962263889,0.0,1656.0,,,,140,1691856011.2382076,1691852400, +186094,,,61.37378333527778,0.0,1516.0,,,,141,1691856011.2382767,1691852400, +186095,,,0.0220268680888888,0.0,1.0,,,,142,1691856011.2383332,1691852400, +171391,,,118.3151937689632,0.754368994798318,6652.81622156903,,,,134,1690657211.8392515,1690653600, +171392,,,3.3628557166699538,0.666539368888577,49.1588553291936,,,,135,1690657211.839392,1690653600, +171393,,,,,,,42.093,42.093,137,1690657211.8394487,1690653600, +171394,,,,,,,0.061,42.209999999998,138,1690657211.8395066,1690653600, +171395,,,2.5433206144444447,0.0,652.0,,,,139,1690657211.8395605,1690653600, +171396,,,7.5472493544444434,0.0,1028.0,,,,140,1690657211.8396096,1690653600, +171397,,,6.758661299444445,0.0,1020.0,,,,141,1690657211.8396995,1690653600, +171398,,,0.0025500762611111,0.0,0.64,,,,142,1690657211.8397467,1690653600, +171399,,,115.57567021388888,113.0,117.0,,,,143,1690657211.8397932,1690653600, +171400,,,0.0663668901183333,0.0,8.997,,,,144,1690657211.8398385,1690653600, +171401,,,-59.05149042333334,-67.0,-56.0,,,,145,1690657211.8398905,1690653600, +171402,,,,,,,341.406,341.406,151,1690657211.8399415,1690653600, +171403,,,,,,,1.899,343.5549999999892,152,1690657211.8399923,1690653600, +171404,,,94.11359749416664,90.0,127.0,,,,153,1690657211.8400383,1690653600, +171405,,,109.8887344572222,104.0,141.0,,,,154,1690657211.840121,1690653600, +171406,,,56.08827021444444,0.0,107.0,,,,155,1690657211.840187,1690653600, +171407,,,0.8567627011444442,0.65,1.0,,,,156,1690657211.8402395,1690653600, +171408,,,123.6291842152778,122.0,125.0,,,,146,1690657211.84028,1690653600, +171409,,,0.8893394173047221,0.838,1.148,,,,55,1690657211.840319,1690653600, +171410,,,-58.08507407027778,-62.0,-55.0,,,,45,1690657211.8403568,1690653600, +171411,,,1590.347165901078,199.06,5873.73,,,,59,1690657211.8403952,1690653600, +171412,,,,,,,3460.9852,3460.9017,44,1690657211.840434,1690653600, +171413,,,,,,,0.0018,0.0,58,1690657211.840471,1690653600, +171414,,,119.24284101237504,115.76,120.58,,,,35,1690657211.8405068,1690653600, +171415,,,1313.9981696519665,43.31,5777.18,,,,36,1690657211.8405435,1690653600, +171416,,,,,,,2656.4908,2656.3160000000003,41,1690657211.8405793,1690653600, +171417,,,,,,,2.4905,2.4905,40,1690657211.8406155,1690653600, +171418,,,119.24284105813888,115.76,120.58,,,,24,1690657211.8408248,1690653600, +171419,,,2904.3406320881004,265.68,11650.91,,,,28,1690657211.8409004,1690653600, +171420,,,6115.294529385319,6114.5721,6117.476,,,,29,1690657211.8409824,1690653600, +171421,,,,,,,1452.7214,6039.932199999926,57,1690657211.8410685,1690653600, +171422,,,,,,,275.530953719993,2486.332802579991,52,1690657211.8411353,1690653600,1689553024.692449 +171423,,,63.0,63.0,63.0,,,,5,1690657211.8411803,1690653600, +171424,,,36.04975935333333,35.0,37.0,,,,6,1690657211.8412182,1690653600, +171425,,,1.2,1.2,1.2,,,,7,1690657211.841264,1690653600, +171426,,,,,,,1.581498,11.995832000000014,8,1690657211.8413017,1690653600, +171427,,,135.09911892307764,133.16,136.94,,,,9,1690657211.841344,1690653600, +171428,,,-81.96403060357035,-88.0,-76.0,,,,10,1690657211.84138,1690653600, +171429,,,118.2527438110605,116.8,119.4,,,,11,1690657211.8414264,1690653600, +171430,,,0.0145555853864005,0.0,0.021,,,,12,1690657211.841463,1690653600, +171431,,,74.99126033752778,74.3,75.6,,,,22,1690657211.8415043,1690653600, +171432,,,68.4544109413889,62.0,72.0,,,,14,1690657211.8415408,1690653600, +171433,,,100.0,100.0,100.0,,,,17,1690657211.841576,1690653600, +171434,,,74.9912130771389,74.3,75.6,,,,18,1690657211.8416688,1690653600, +171435,,,0.0,0.0,0.0,,,,19,1690657211.8417711,1690653600, +171436,,,0.0,0.0,0.0,,,,20,1690657211.841834,1690653600, +171438,,,607.6080237993257,0.765461091391696,17941.8872186765,,,,134,1690660810.530731,1690657200, +171439,,,12.22095013337541,0.676268516847225,278.441431806256,,,,135,1690660810.5309165,1690657200, +171440,,,,,,,42.096,42.096,137,1690660810.5309677,1690657200, +171441,,,,,,,0.065,42.213999999998,138,1690660810.5310128,1690657200, +171442,,,3.536811735,0.0,648.0,,,,139,1690660810.531057,1690657200, +171443,,,12.707578485833332,0.0,1028.0,,,,140,1690660810.5311005,1690657200, +171444,,,11.648727748888888,0.0,1024.0,,,,141,1690660810.5311527,1690657200, +171445,,,0.0043893760472222,0.0,1.0,,,,142,1690660810.5312326,1690657200, +171446,,,115.01333608888888,113.0,116.0,,,,143,1690660810.53128,1690657200, +171447,,,0.1114233182702777,0.0,8.961,,,,144,1690660810.531324,1690657200, +171448,,,-58.00208383222222,-62.0,-55.0,,,,145,1690660810.5313663,1690657200, +171449,,,,,,,341.505,341.505,151,1690660810.53141,1690657200, +171450,,,,,,,1.998,343.653999999989,152,1690660810.5314522,1690657200, +171451,,,98.5260307811111,90.0,141.0,,,,153,1690660810.5314932,1690657200, +171452,,,114.8086680422222,104.0,155.0,,,,154,1690660810.5315344,1690657200, +171453,,,58.19135311694444,0.0,113.0,,,,155,1690660810.5315824,1690657200, +171454,,,0.8579909289777775,0.64,1.0,,,,156,1690660810.5316648,1690657200, +171455,,,123.0782563111111,121.0,125.0,,,,146,1690660810.53171,1690657200, +171456,,,0.9337310240613887,0.844,1.273,,,,55,1690660810.531752,1690657200, +171457,,,-58.42744165888889,-62.0,-56.0,,,,45,1690660810.5317936,1690657200, +171458,,,1711.6545949006722,566.34,4042.79,,,,59,1690660810.531835,1690657200, +171459,,,,,,,3462.7014,3462.6179,44,1690660810.5318763,1690657200, +171460,,,,,,,0.0018,0.0,58,1690660810.531917,1690657200, +171461,,,119.04583540004168,117.56,120.1,,,,35,1690660810.5319574,1690657200, +171462,,,1189.0959788869889,42.32,3789.4,,,,36,1690660810.532006,1690657200, +171463,,,,,,,2657.6835,2657.5087000000003,41,1690660810.5320468,1690657200, +171464,,,,,,,2.4905,2.4905,40,1690660810.5320876,1690657200, +171465,,,119.04583499844443,117.56,120.1,,,,24,1690660810.532158,1690657200, +171466,,,2900.758013147397,693.4,7734.68,,,,28,1690660810.5322263,1690657200, +171467,,,6118.993689169566,6117.476,6120.3849,,,,29,1690660810.5322642,1690657200, +171468,,,,,,,1455.6303,6042.841099999925,57,1690660810.532299,1690657200, +171469,,,,,,,0.700243939999989,2487.529524039991,52,1690660810.5323343,1690657200,1690657895.385431 +171470,,,63.0,63.0,63.0,,,,5,1690660810.5323696,1690657200, +171471,,,38.329902257777775,37.0,40.0,,,,6,1690660810.5324063,1690657200, +171472,,,1.2034452538333331,1.2,1.3,,,,7,1690660810.5324442,1690657200, +171473,,,,,,,1.582739,11.997073000000016,8,1690660810.53248,1690657200, +171474,,,135.79949953305976,133.34,137.48,,,,9,1690660810.5325105,1690657200, +171475,,,-82.38182126506871,-88.0,-76.0,,,,10,1690660810.5325394,1690657200, +171476,,,117.6588526919722,116.2,118.9,,,,11,1690660810.5325687,1690657200, +171477,,,0.0146494140375,0.0,0.022,,,,12,1690660810.5325973,1690657200, +171478,,,74.76610703538888,73.8,75.7,,,,22,1690660810.5326614,1690657200, +171479,,,65.20219208638889,62.0,69.0,,,,14,1690660810.532709,1690657200, +171480,,,100.0,100.0,100.0,,,,17,1690660810.5327406,1690657200, +171481,,,74.76907810880556,73.8,75.7,,,,18,1690660810.5327694,1690657200, +171482,,,0.0,0.0,0.0,,,,19,1690660810.5327992,1690657200, +171483,,,0.0,0.0,0.0,,,,20,1690660810.532829,1690657200, +171485,,,133.3238369628734,0.878897105876253,10406.7198384802,,,,134,1690664410.2743032,1690660800, +171486,,,26.38085716770418,0.774253831312516,1306.87174669486,,,,135,1690664410.274412,1690660800, +171487,,,,,,,42.099,42.099,137,1690664410.2744486,1690660800, +171488,,,,,,,0.068,42.216999999998,138,1690664410.2744825,1690660800, +171489,,,2.640499261111111,0.0,661.0,,,,139,1690664410.2745142,1690660800, +171490,,,8.999421632222221,0.0,1049.0,,,,140,1690664410.274545,1690660800, +171491,,,8.241649500833333,0.0,1039.0,,,,141,1690664410.2745757,1690660800, +171492,,,0.0033291960861111,0.0,1.0,,,,142,1690664410.2746074,1690660800, +171493,,,115.47138145833333,114.0,117.0,,,,143,1690664410.274639,1690660800, +171494,,,0.0778654313186111,0.0,9.115,,,,144,1690664410.2746696,1690660800, +171495,,,-58.52219968111111,-63.0,-55.0,,,,145,1690664410.2747,1690660800, +171496,,,,,,,341.61,341.61,151,1690664410.2747295,1690660800, +171497,,,,,,,2.103,343.75899999998893,152,1690664410.274758,1690660800, +171498,,,104.00795720472222,89.0,145.0,,,,153,1690664410.2747865,1690660800, +171499,,,119.69187363888888,94.0,158.0,,,,154,1690664410.2748158,1690660800, +171500,,,58.04434348444445,0.0,108.0,,,,155,1690664410.274845,1690660800, +171501,,,0.8683346499611112,0.66,1.0,,,,156,1690664410.2748735,1690660800, +171502,,,123.532742295,121.0,125.0,,,,146,1690664410.2749028,1690660800, +171503,,,0.9698080580258334,0.759,1.29,,,,55,1690664410.2749317,1690660800, +171504,,,-57.883780447777774,-63.0,-55.0,,,,45,1690664410.2749608,1690660800, +171505,,,1657.7453827116087,577.72,6071.41,,,,59,1690664410.274989,1690660800, +171506,,,,,,,3464.31,3464.2265,44,1690664410.2750175,1690660800, +171507,,,,,,,0.0018,0.0,58,1690664410.2750697,1690660800, +171508,,,119.2167026752861,116.8,120.79,,,,35,1690664410.2751012,1690660800, +171509,,,1280.9072429320915,132.21,5633.81,,,,36,1690664410.275131,1690660800, +171510,,,,,,,2658.9112,2658.7364,41,1690664410.2751596,1690660800, +171511,,,,,,,2.4905,2.4905,40,1690664410.2751904,1690660800, +171512,,,119.2167024956472,116.8,120.79,,,,24,1690664410.2752194,1690660800, +171513,,,2938.6475681739525,711.34,11705.22,,,,28,1690664410.2752516,1690660800, +171514,,,6121.670580108505,6120.3849,6123.2212,,,,29,1690664410.2752812,1690660800, +171515,,,,,,,1458.3087,6045.519499999926,57,1690664410.27531,1690660800, +171516,,,,,,,0.648860079999979,2488.66268419999,52,1690664410.2753391,1690660800,1690662740.642273 +171517,,,63.0,63.0,63.0,,,,5,1690664410.2753673,1690660800, +171518,,,40.70614491194445,40.0,42.0,,,,6,1690664410.2753963,1690660800, +171519,,,1.1999999999999995,1.2,1.2,,,,7,1690664410.2754247,1690660800, +171520,,,,,,,1.583957,11.998291000000016,8,1690664410.275453,1690660800, +171521,,,136.47356916609067,135.14,137.66,,,,9,1690664410.2754822,1690660800, +171522,,,-82.0213828589645,-90.0,-76.0,,,,10,1690664410.2755113,1690660800, +171523,,,118.02373442105666,116.7,119.3,,,,11,1690664410.2755406,1690660800, +171524,,,0.0136249700972284,0.0,0.022,,,,12,1690664410.2755697,1690660800, +171525,,,74.63778550013889,73.8,75.6,,,,22,1690664410.275617,1690660800, +171526,,,64.64901883,61.0,71.0,,,,14,1690664410.2756467,1690660800, +171527,,,100.0,100.0,100.0,,,,17,1690664410.2756755,1690660800, +171528,,,74.63836999644444,73.8,75.6,,,,18,1690664410.2757049,1690660800, +171529,,,0.0,0.0,0.0,,,,19,1690664410.2757332,1690660800, +171530,,,0.0,0.0,0.0,,,,20,1690664410.2757618,1690660800, +171531,,,357.0196780136036,0.725582019357095,3281.72134621268,,,,134,1690668010.2810233,1690664400, +171532,,,10.24854214050437,0.644137146659408,86.4068535489805,,,,135,1690668010.2811935,1690664400, +171533,,,,,,,42.101,42.101,137,1690668010.281251,1690664400, +171534,,,,,,,0.07,42.218999999998,138,1690668010.2812965,1690664400, +171535,,,2.297306985,0.0,650.0,,,,139,1690668010.2813437,1690664400, +171536,,,8.76686216611111,0.0,1030.0,,,,140,1690668010.2813842,1690664400, +171537,,,8.050875841388889,0.0,1029.0,,,,141,1690668010.2814302,1690664400, +171538,,,0.0022681466972222,0.0,0.64,,,,142,1690668010.2814782,1690664400, +171539,,,115.81776007583332,114.0,118.0,,,,143,1690668010.2815237,1690664400, +171540,,,0.0768036865691666,0.0,8.99,,,,144,1690668010.2815626,1690664400, +171541,,,-57.88822014444445,-63.0,-53.0,,,,145,1690668010.281604,1690664400, +171542,,,,,,,341.703,341.703,151,1690668010.281646,1690664400, +171543,,,,,,,2.196,343.8519999999888,152,1690668010.2816875,1690664400, +171544,,,92.69541700833334,88.0,129.0,,,,153,1690668010.2817347,1690664400, +171545,,,108.59486006277776,104.0,141.0,,,,154,1690668010.281774,1690664400, +171546,,,55.98692190444442,0.0,105.0,,,,155,1690668010.2818203,1690664400, +171547,,,0.8539627602333334,0.66,1.0,,,,156,1690668010.28186,1690664400, +171548,,,123.94242494,122.0,126.0,,,,146,1690668010.2819047,1690664400, +171549,,,0.8766147515158335,0.83,1.146,,,,55,1690668010.2819505,1690664400, +171550,,,-57.59978574638888,-62.0,-55.0,,,,45,1690668010.281991,1690664400, +171551,,,2021.9685781137407,572.81,6498.76,,,,59,1690668010.2820897,1690664400, +171552,,,,,,,3466.3595,3466.276,44,1690668010.2821355,1690664400, +171553,,,,,,,0.0018,0.0,58,1690668010.2821856,1690664400, +171554,,,119.6105358351528,118.24,121.38,,,,35,1690668010.282238,1690664400, +171555,,,1489.9982715163162,47.93,3924.58,,,,36,1690668010.2822783,1690664400, +171556,,,,,,,2660.4277,2660.2529000000004,41,1690668010.2823248,1690664400, +171557,,,,,,,2.4905,2.4905,40,1690668010.2823715,1690664400, +171558,,,119.61053575618888,118.24,121.38,,,,24,1690668010.2824109,1690664400, +171559,,,3511.968464014908,635.11,9937.63,,,,28,1690668010.282456,1690664400, +171560,,,6125.16754217562,6123.2212,6126.7872,,,,29,1690668010.2825017,1690664400, +171561,,,,,,,1461.8747,6049.085499999927,57,1690668010.2825434,1690664400, +171562,,,,,,,2.11591247999999,2490.1297365999903,52,1690668010.2825837,1690664400,1690662740.642273 +171563,,,63.0,63.0,63.0,,,,5,1690668010.2826247,1690664400, +171564,,,42.954449940833335,42.0,44.0,,,,6,1690668010.2826676,1690664400, +171565,,,1.2025006082499998,1.2,1.3,,,,7,1690668010.2827082,1690664400, +171566,,,,,,,1.584891,11.999225000000015,8,1690668010.2827497,1690664400, +171567,,,135.73141856231427,134.6,136.4,,,,9,1690668010.282787,1690664400, +171568,,,-81.45535298666667,-92.0,-75.0,,,,10,1690668010.282827,1690664400, +171569,,,118.48031669170832,117.5,119.2,,,,11,1690668010.2828622,1690664400, +171570,,,0.015959639140895,0.0,0.021,,,,12,1690668010.2828958,1690664400, +171571,,,74.10180384055556,72.9,75.7,,,,22,1690668010.28294,1690664400, +171572,,,62.22916349222223,60.0,69.0,,,,14,1690668010.2829802,1690664400, +171573,,,100.0,100.0,100.0,,,,17,1690668010.283014,1690664400, +171574,,,74.09491754797223,72.9,75.7,,,,18,1690668010.2831037,1690664400, +171575,,,0.0,0.0,0.0,,,,19,1690668010.2831411,1690664400, +171576,,,0.0,0.0,0.0,,,,20,1690668010.2831802,1690664400, +171577,,,1732.272430409383,850.29165794308,2637.85026203006,,,,134,1690671610.298408,1690668000, +171578,,,33.29434912647773,15.5889902015015,109.087234922158,,,,135,1690671610.2985404,1690668000, +171579,,,,,,,42.104,42.104,137,1690671610.2985897,1690668000, +171580,,,,,,,0.073,42.221999999998,138,1690671610.2986286,1690668000, +171581,,,1.7806671680555557,0.0,664.0,,,,139,1690671610.2986662,1690668000, +171582,,,4.43075212,0.0,1074.0,,,,140,1690671610.2987106,1690668000, +171583,,,3.859817378888889,0.0,1053.0,,,,141,1690671610.2987497,1690668000, +171584,,,0.005837288675,0.0,1.0,,,,142,1690671610.298787,1690668000, +171585,,,117.1755981425,115.0,118.0,,,,143,1690671610.2988236,1690668000, +171586,,,0.0381928194902777,0.0,9.175,,,,144,1690671610.2988696,1690668000, +171587,,,-57.73182819583332,-61.0,-55.0,,,,145,1690671610.2989058,1690668000, +171588,,,,,,,341.797,341.797,151,1690671610.2989807,1690668000, +171589,,,,,,,2.29,343.9459999999886,152,1690671610.299072,1690668000, +171590,,,92.79494094055556,89.0,129.0,,,,153,1690671610.2991197,1690668000, +171591,,,108.59439336527775,103.0,149.0,,,,154,1690671610.2991865,1690668000, +171592,,,55.77267465416668,0.0,117.0,,,,155,1690671610.2992537,1690668000, +171593,,,0.8550483444472222,0.62,1.0,,,,156,1690671610.299315,1690668000, +171594,,,125.37178002055556,124.0,126.0,,,,146,1690671610.2993815,1690668000, +171595,,,0.8666066805433331,0.824,1.189,,,,55,1690671610.2994494,1690668000, +171596,,,-58.189481311944434,-61.0,-56.0,,,,45,1690671610.299535,1690668000, +171597,,,1256.8425434472167,575.38,2761.31,,,,59,1690671610.299595,1690668000, +171598,,,,,,,3467.6489,3467.5654,44,1690671610.2996533,1690668000, +171599,,,,,,,0.0018,0.0,58,1690671610.2997122,1690668000, +171600,,,120.94594257422222,120.28,121.79,,,,35,1690671610.2997694,1690668000, +171601,,,718.6289484802611,48.72,1178.66,,,,36,1690671610.2998147,1690668000, +171602,,,,,,,2661.1672,2660.9924,41,1690671610.299851,1690668000, +171603,,,,,,,2.4905,2.4905,40,1690671610.299886,1690668000, +171604,,,120.9459424134778,120.28,121.79,,,,24,1690671610.2999203,1690668000, +171605,,,1975.4721174671165,650.85,3902.13,,,,28,1690671610.2999556,1690668000, +171606,,,6127.844526734497,6126.7872,6128.8161,,,,29,1690671610.2999887,1690668000, +171607,,,,,,,1463.9036,6051.114399999926,57,1690671610.300022,1690668000, +171608,,,,,,,2.95060194,2490.9644260599907,52,1690671610.300089,1690668000,1690662740.642273 +171609,,,63.0,63.0,63.0,,,,5,1690671610.300123,1690668000, +171610,,,45.19055149277778,44.0,46.0,,,,6,1690671610.300156,1690668000, +171611,,,4.133333333333333,1.2,10.0,,,,7,1690671610.3001895,1690668000, +171612,,,,,,,1.586224,12.000558000000016,8,1690671610.3002234,1690668000, +171613,,,132.98,132.98,132.98,,,,9,1690671610.3002558,1690668000, +171614,,,-75.0,-75.0,-75.0,,,,10,1690671610.300289,1690668000, +171615,,,119.7,119.5,120.1,,,,11,1690671610.3003232,1690668000, +171616,,,0.0424005785128598,0.0,0.088,,,,12,1690671610.300357,1690668000, +171617,,,73.278063958,72.7,73.8,,,,22,1690671610.3003907,1690668000, +171618,,,59.85559438777778,58.0,62.0,,,,14,1690671610.3004253,1690668000, +171619,,,100.0,100.0,100.0,,,,17,1690671610.30046,1690668000, +171620,,,73.27535227183333,72.7,73.8,,,,18,1690671610.300496,1690668000, +171621,,,0.0,0.0,0.0,,,,19,1690671610.3005302,1690668000, +171622,,,0.0,0.0,0.0,,,,20,1690671610.300565,1690668000, +171623,,,955.4897955898,0.883562729425398,4303.69316553046,,,,134,1690675210.3208363,1690671600, +171624,,,20.387721558663944,0.912160839218066,55.8534460990249,,,,135,1690675210.3209667,1690671600, +171625,,,,,,,42.108,42.108,137,1690675210.3210337,1690671600, +171626,,,,,,,0.004,42.225999999998,138,1690675210.321128,1690671600, +171627,,,4.026831032222223,0.0,673.0,,,,139,1690675210.3211665,1690671600, +171628,,,14.508386231666668,0.0,1083.0,,,,140,1690675210.3212,1690671600, +171629,,,13.283935912777778,0.0,1082.0,,,,141,1690675210.3212335,1690671600, +171630,,,0.0040345830583333,0.0,1.0,,,,142,1690675210.3212676,1690671600, +171631,,,117.25111965666666,115.0,118.0,,,,143,1690675210.3213017,1690671600, +171632,,,0.1246658231961111,0.0,9.236,,,,144,1690675210.3213353,1690671600, +171633,,,-57.222970966944445,-61.0,-54.0,,,,145,1690675210.3213704,1690671600, +171634,,,,,,,341.89,341.89,151,1690675210.3214047,1690671600, +171635,,,,,,,0.093,344.03899999998845,152,1690675210.3214452,1690671600, +171636,,,92.9327029447222,89.0,120.0,,,,153,1690675210.3214786,1690671600, +171637,,,108.541681385,103.0,145.0,,,,154,1690675210.321512,1690671600, +171638,,,55.60218729305555,0.0,103.0,,,,155,1690675210.321544,1690671600, +171639,,,0.8562936194611113,0.66,1.0,,,,156,1690675210.321578,1690671600, +171640,,,125.47140085722224,123.0,127.0,,,,146,1690675210.3216124,1690671600, +171641,,,0.8656500152613887,0.82,1.152,,,,55,1690675210.3216455,1690671600, +171642,,,-58.75442970305557,-63.0,-55.0,,,,45,1690675210.3216789,1690671600, +171643,,,2231.5852695040944,503.5,4638.85,,,,59,1690675210.321712,1690671600, +171644,,,,,,,3469.8741,3469.7906,44,1690675210.3218007,1690671600, +171645,,,,,,,0.0018,0.0,58,1690675210.321836,1690671600, +171646,,,121.00726174103336,119.13,122.17,,,,35,1690675210.3218691,1690671600, +171647,,,1940.1432031173165,108.31,4741.41,,,,36,1690675210.3219042,1690671600, +171648,,,,,,,2663.1079,2662.9331,41,1690675210.3219366,1690671600, +171649,,,,,,,2.4905,2.4905,40,1690675210.3219695,1690671600, +171650,,,121.00726165879723,119.13,122.17,,,,24,1690675210.3220012,1690671600, +171651,,,4171.730013237139,615.62,9380.26,,,,28,1690675210.32208,1690671600, +171652,,,6130.503221611558,6128.8161,6132.982,,,,29,1690675210.3221147,1690671600, +171653,,,,,,,1468.0695,6055.280299999926,57,1690675210.3221812,1690671600, +171654,,,,,,,4.66445319999999,2492.6782773199907,52,1690675210.3222182,1690671600,1690662740.642273 +171655,,,63.0,63.0,63.0,,,,5,1690675210.3222866,1690671600, +171656,,,47.52957589611111,46.0,49.0,,,,6,1690675210.322324,1690671600, +171657,,,73.05981975072221,72.3,73.6,,,,22,1690675210.322384,1690671600, +171658,,,61.17044209694444,58.0,65.0,,,,14,1690675210.322422,1690671600, +171659,,,100.0,100.0,100.0,,,,17,1690675210.3224714,1690671600, +171660,,,73.33935320538887,72.7,73.8,,,,18,1690675210.3225222,1690671600, +171661,,,0.0,0.0,0.0,,,,19,1690675210.3225682,1690671600, +171662,,,0.0,0.0,0.0,,,,20,1690675210.322624,1690671600, +171663,,,35.73051564297021,0.759656725830458,625.582938880554,,,,134,1690678810.331694,1690675200, +171664,,,7.790873786535319,0.713042832382747,436.120397114663,,,,135,1690678810.3317964,1690675200, +171665,,,,,,,42.11,42.11,137,1690678810.3318367,1690675200, +171666,,,,,,,0.007,42.228999999998,138,1690678810.3318698,1690675200, +171667,,,2.5217676925,0.0,691.0,,,,139,1690678810.3319016,1690675200, +171668,,,9.27120354972222,0.0,1121.0,,,,140,1690678810.3319328,1690675200, +171669,,,8.508581289166665,0.0,1120.0,,,,141,1690678810.3319633,1690675200, +171670,,,0.0030990933277777,0.0,1.0,,,,142,1690678810.331993,1690675200, +171671,,,118.89810942027778,117.0,120.0,,,,143,1690678810.3320231,1690675200, +171672,,,0.0782939821713888,0.0,9.495,,,,144,1690678810.3321004,1690675200, +171673,,,-57.34375693222222,-61.0,-55.0,,,,145,1690678810.3321326,1690675200, +171674,,,,,,,341.985,341.985,151,1690678810.3321648,1690675200, +171675,,,,,,,0.188,344.1339999999883,152,1690678810.3321958,1690675200, +171676,,,94.26561301861108,89.0,128.0,,,,153,1690678810.332226,1690675200, +171677,,,109.98866846416666,103.0,173.0,,,,154,1690678810.3322573,1690675200, +171678,,,56.107324226944456,0.0,146.0,,,,155,1690678810.332287,1690675200, +171679,,,0.8571747012944444,0.54,1.0,,,,156,1690678810.332317,1690675200, +171680,,,127.22160811222224,125.0,128.0,,,,146,1690678810.332347,1690675200, +171681,,,0.8652925093644446,0.808,1.361,,,,55,1690678810.3323753,1690675200, +171682,,,-58.94559888833333,-64.0,-56.0,,,,45,1690678810.3324049,1690675200, +171683,,,1465.5249512574858,507.91,6585.14,,,,59,1690678810.332435,1690675200, +171684,,,,,,,3471.3248,3471.2413,44,1690678810.3324652,1690675200, +171685,,,,,,,0.0018,0.0,58,1690678810.3324957,1690675200, +171686,,,122.63185040011668,119.75,123.77,,,,35,1690678810.3325274,1690675200, +171687,,,1220.0514304930418,53.54,6176.18,,,,36,1690678810.3325586,1690675200, +171688,,,,,,,2664.3133,2664.1385,41,1690678810.332629,1690675200, +171689,,,,,,,2.4905,2.4905,40,1690678810.33266,1690675200, +171690,,,122.63185047474722,119.75,123.77,,,,24,1690678810.3326917,1690675200, +171691,,,2685.574365122592,577.59,12761.32,,,,28,1690678810.3327234,1690675200, +171692,,,6134.051085511197,6132.982,6135.6381,,,,29,1690678810.3327544,1690675200, +171693,,,,,,,1470.7256,6057.936399999926,57,1690678810.332785,1690675200, +171694,,,,,,,5.75717273999996,2493.77099685999,52,1690678810.332815,1690675200,1690662740.642273 +171695,,,63.0,63.0,63.0,,,,5,1690678810.332845,1690675200, +171696,,,49.92747585555557,49.0,51.0,,,,6,1690678810.3328755,1690675200, +171697,,,73.00309858622224,72.5,73.6,,,,22,1690678810.3329062,1690675200, +171698,,,64.23784188277777,60.0,70.0,,,,14,1690678810.3329377,1690675200, +171699,,,100.0,100.0,100.0,,,,17,1690678810.3329678,1690675200, +171700,,,72.97099741133333,72.7,73.4,,,,18,1690678810.332998,1690675200, +171701,,,0.0,0.0,0.0,,,,19,1690678810.3330283,1690675200, +171702,,,0.0,0.0,0.0,,,,20,1690678810.3330832,1690675200, +171703,,,1713.433499737814,31.19205007755,17086.885553383,,,,134,1690682410.3429737,1690678800, +171704,,,17.238210886161607,3.1162221412768,73.3138686574056,,,,135,1690682410.343146,1690678800, +171705,,,,,,,42.114,42.114,137,1690682410.3431935,1690678800, +171706,,,,,,,0.01,42.23199999999799,138,1690682410.3432417,1690678800, +171707,,,3.5585044225000004,0.0,700.0,,,,139,1690682410.3432813,1690678800, +171708,,,14.274248887777778,0.0,1142.0,,,,140,1690682410.3433175,1690678800, +171709,,,13.27748043111111,0.0,1138.0,,,,141,1690682410.343353,1690678800, +171710,,,0.0048240242944444,0.0,1.0,,,,142,1690682410.3433893,1690678800, +171711,,,119.32135458444444,117.0,121.0,,,,143,1690682410.3434262,1690678800, +171712,,,0.1204417519069444,0.0,9.585,,,,144,1690682410.343462,1690678800, +171713,,,-57.67487467888889,-61.0,-55.0,,,,145,1690682410.3434994,1690678800, +171714,,,,,,,342.078,342.078,151,1690682410.3435364,1690678800, +171715,,,,,,,0.282,344.2279999999881,152,1690682410.3435717,1690678800, +171716,,,93.18936491861112,89.0,128.0,,,,153,1690682410.3436062,1690678800, +171717,,,108.84544180444446,103.0,148.0,,,,154,1690682410.3436413,1690678800, +171718,,,55.613386367777785,0.0,115.0,,,,155,1690682410.343676,1690678800, +171719,,,0.8567412095666668,0.63,1.0,,,,156,1690682410.3437111,1690678800, +171720,,,127.59253170444444,126.0,129.0,,,,146,1690682410.3437502,1690678800, +171721,,,0.8530790409188889,0.804,1.165,,,,55,1690682410.343786,1690678800, +171722,,,-59.3479791625,-65.0,-56.0,,,,45,1690682410.3438213,1690678800, +171723,,,763.7939487264972,266.73,2854.07,,,,59,1690682410.343858,1690678800, +171724,,,,,,,3472.1092,3472.0257,44,1690682410.343894,1690678800, +171725,,,,,,,0.0018,0.0,58,1690682410.3439305,1690678800, +171726,,,122.90967289237776,121.35,124.55,,,,35,1690682410.3439658,1690678800, +171727,,,545.2127607585805,52.67,2614.54,,,,36,1690682410.344001,1690678800, +171728,,,,,,,2664.8727,2664.6979,41,1690682410.3440614,1690678800, +171729,,,,,,,2.4905,2.4905,40,1690682410.3441002,1690678800, +171730,,,122.90967288240552,121.35,124.55,,,,24,1690682410.3441355,1690678800, +171731,,,1309.0090091366303,320.44,5468.61,,,,28,1690682410.344171,1690678800, +171732,,,6136.327606151871,6135.6381,6136.9819,,,,29,1690682410.3442063,1690678800, +171733,,,,,,,1472.0694,6059.280199999928,57,1690682410.344241,1690678800, +171734,,,,,,,6.31001205999999,2494.3238361799904,52,1690682410.3442764,1690678800,1690662740.642273 +171735,,,63.0,63.0,63.0,,,,5,1690682410.3443103,1690678800, +171736,,,52.75563568916667,51.0,54.0,,,,6,1690682410.344345,1690678800, +171737,,,72.81113675724998,72.1,73.8,,,,22,1690682410.34438,1690678800, +171738,,,64.45061093888889,60.0,68.0,,,,14,1690682410.3444142,1690678800, +171739,,,100.0,100.0,100.0,,,,17,1690682410.3444495,1690678800, +171740,,,72.76955850291667,72.0,73.4,,,,18,1690682410.344484,1690678800, +171741,,,0.0,0.0,0.0,,,,19,1690682410.3445184,1690678800, +171742,,,0.0,0.0,0.0,,,,20,1690682410.344553,1690678800, +171743,,,1386.8360181898136,2.58877650115458,2417.01149645949,,,,134,1690686010.3531318,1690682400, +171744,,,14.361416988849504,1.38421844561648,93.3890018036624,,,,135,1690686010.353287,1690682400, +171745,,,,,,,42.12,42.12,137,1690686010.3533792,1690682400, +171746,,,,,,,0.016,42.23799999999799,138,1690686010.3534296,1690682400, +171747,,,5.466855818888889,0.0,709.0,,,,139,1690686010.3534756,1690682400, +171748,,,19.1162504275,0.0,1167.0,,,,140,1690686010.3535244,1690682400, +171749,,,17.58565968388889,0.0,1137.0,,,,141,1690686010.3535678,1690682400, +171750,,,0.0062459787249999,0.0,1.0,,,,142,1690686010.3536172,1690682400, +171751,,,119.76931716194444,117.0,121.0,,,,143,1690686010.3536606,1690682400, +171752,,,0.1610938637538888,0.0,9.676,,,,144,1690686010.353703,1690682400, +171753,,,-58.22500750222223,-64.0,-55.0,,,,145,1690686010.353774,1690682400, +171754,,,,,,,342.172,342.172,151,1690686010.3538215,1690682400, +171755,,,,,,,0.375,344.320999999988,152,1690686010.353864,1690682400, +171756,,,93.10389793888888,89.0,130.0,,,,153,1690686010.353906,1690682400, +171757,,,108.25229153833334,103.0,145.0,,,,154,1690686010.3539546,1690682400, +171758,,,54.59061203333332,0.0,107.0,,,,155,1690686010.3539965,1690682400, +171759,,,0.8604028914194443,0.65,1.0,,,,156,1690686010.3540666,1690682400, +171760,,,128.1799291252778,126.0,130.0,,,,146,1690686010.3541162,1690682400, +171761,,,0.845102802803333,0.8,1.134,,,,55,1690686010.354159,1690682400, +171762,,,-58.48779143083333,-63.0,-56.0,,,,45,1690686010.3542004,1690682400, +171763,,,300.27856757001945,170.56,5864.19,,,,59,1690686010.3542423,1690682400, +171764,,,,,,,3472.4087,3472.3252,44,1690686010.3542917,1690682400, +171765,,,,,,,0.0018,0.0,58,1690686010.3543348,1690682400, +171766,,,123.28575681996112,120.76,124.72,,,,35,1690686010.3544197,1690682400, +171767,,,130.82613682610278,51.96,5660.16,,,,36,1690686010.3544638,1690682400, +171768,,,,,,,2665.0005,2664.8257000000003,41,1690686010.3545065,1690682400, +171769,,,,,,,2.4905,2.4905,40,1690686010.3545487,1690682400, +171770,,,123.2857570572139,120.76,124.72,,,,24,1690686010.3545902,1690682400, +171771,,,431.103043138364,223.79,11524.35,,,,28,1690686010.3546338,1690682400, +171772,,,6137.231284001787,6136.9819,6137.4092,,,,29,1690686010.354675,1690682400, +171773,,,,,,,1472.4967,6059.707499999927,57,1690686010.3547108,1690682400, +171774,,,,,,,6.48580327999993,2494.499627399992,52,1690686010.3547437,1690682400,1690662740.642273 +171775,,,63.0,63.0,63.0,,,,5,1690686010.354784,1690682400, +171776,,,56.40460284444445,54.0,58.0,,,,6,1690686010.3548174,1690682400, +171777,,,73.077203502,72.9,73.6,,,,22,1690686010.3548496,1690682400, +171778,,,68.90514163333334,67.0,69.0,,,,14,1690686010.3548825,1690682400, +171779,,,100.0,100.0,100.0,,,,17,1690686010.3549173,1690682400, +171780,,,74.20111282980557,73.4,74.8,,,,18,1690686010.3549523,1690682400, +171781,,,0.0,0.0,0.0,,,,19,1690686010.3549857,1690682400, +171782,,,0.0,0.0,0.0,,,,20,1690686010.3550184,1690682400, +171783,,,103.39877017255743,1.42849349583052,1865.56412514149,,,,134,1690689610.3730102,1690686000, +171784,,,3.666149807411106,1.27999889562361,22.6538806356835,,,,135,1690689610.373304,1690686000, +171785,,,,,,,42.125,42.125,137,1690689610.3733945,1690686000, +171786,,,,,,,0.021,42.242999999997984,138,1690689610.3734694,1690686000, +171787,,,5.444721564722222,0.0,697.0,,,,139,1690689610.3735406,1690686000, +171788,,,17.756560289166668,0.0,1681.0,,,,140,1690689610.373613,1690686000, +171789,,,16.17443342611111,0.0,1540.0,,,,141,1690689610.3736875,1690686000, +171790,,,0.0056305366805555,0.0,1.0,,,,142,1690689610.3737533,1690686000, +171791,,,119.00962864388886,116.0,120.0,,,,143,1690689610.3738256,1690686000, +171792,,,0.1508111196172222,0.0,14.249,,,,144,1690689610.373893,1690686000, +171793,,,-57.53971435277777,-61.0,-55.0,,,,145,1690689610.3739672,1690686000, +171794,,,,,,,342.266,342.266,151,1690689610.3740723,1690686000, +171795,,,,,,,0.469,344.4149999999878,152,1690689610.374143,1690686000, +171796,,,93.1619094625,89.0,134.0,,,,153,1690689610.3742075,1690686000, +171797,,,108.53053645805556,103.0,145.0,,,,154,1690689610.3743122,1690686000, +171798,,,54.93253143361111,0.0,112.0,,,,155,1690689610.374381,1690686000, +171799,,,0.8587368684722221,0.63,1.0,,,,156,1690689610.374439,1690686000, +171800,,,127.23514647805555,125.0,129.0,,,,146,1690689610.3744955,1690686000, +171801,,,0.8529837577500001,0.81,1.144,,,,55,1690689610.3745651,1690686000, +171802,,,-58.33336744972223,-63.0,-53.0,,,,45,1690689610.3746238,1690686000, +171803,,,1142.8103140459195,170.54,3994.84,,,,59,1690689610.3746805,1690686000, +171804,,,,,,,3473.5284,3473.4449,44,1690689610.3747363,1690686000, +171805,,,,,,,0.0018,0.0,58,1690689610.374793,1690686000, +171806,,,122.85909663209168,121.66,123.97,,,,35,1690689610.3748496,1690686000, +171807,,,609.1001840381836,51.82,2786.28,,,,36,1690689610.374934,1690686000, +171808,,,,,,,2665.597,2665.4222000000004,41,1690689610.3750217,1690686000, +171809,,,,,,,2.4905,2.4905,40,1690689610.375129,1690686000, +171810,,,122.85909653453054,121.66,123.97,,,,24,1690689610.3751874,1690686000, +171811,,,1751.9109072042086,223.19,6508.72,,,,28,1690689610.375242,1690686000, +171812,,,6138.277041144279,6137.4092,6139.1254,,,,29,1690689610.3753264,1690686000, +171813,,,,,,,1474.2129,6061.423699999928,57,1690689610.3753977,1690686000, +171814,,,,,,,7.19184795999995,2495.205672079992,52,1690689610.375455,1690686000,1690662740.642273 +171815,,,63.0,63.0,63.0,,,,5,1690689610.375519,1690686000, +171816,,,60.248755028888894,58.0,62.0,,,,6,1690689610.3755825,1690686000, +171817,,,72.50159349283332,71.8,73.6,,,,22,1690689610.375634,1690686000, +171818,,,64.47572380555556,60.0,69.0,,,,14,1690689610.3756826,1690686000, +171819,,,100.0,100.0,100.0,,,,17,1690689610.3757317,1690686000, +171820,,,73.31004143058333,72.7,74.8,,,,18,1690689610.3757806,1690686000, +171821,,,0.0,0.0,0.0,,,,19,1690689610.3758302,1690686000, +171822,,,0.0,0.0,0.0,,,,20,1690689610.375879,1690686000, +171823,,,3.5883287769043744,1.22359772288023,89.4994335073399,,,,134,1690693210.415736,1690689600, +171824,,,1.9256993301638303,1.10517063739847,14.757711400284,,,,135,1690693210.415887,1690689600, +171825,,,,,,,42.13,42.13,137,1690693210.415945,1690689600, +171826,,,,,,,0.026,42.24799999999798,138,1690693210.415997,1690689600, +171827,,,5.1185250975,0.0,702.0,,,,139,1690693210.416093,1690689600, +171828,,,15.272640934166668,0.0,1144.0,,,,140,1690693210.4161713,1690689600, +171829,,,13.710611559166663,0.0,1139.0,,,,141,1690693210.4162576,1690689600, +171830,,,0.0051192139944444,0.0,1.0,,,,142,1690693210.4163103,1690689600, +171831,,,119.4984416302778,117.0,120.0,,,,143,1690693210.41636,1690689600, +171832,,,0.1289637278561111,0.0,9.593,,,,144,1690693210.416408,1690689600, +171833,,,-56.94500769861111,-61.0,-55.0,,,,145,1690693210.4164553,1690689600, +171834,,,,,,,342.36,342.36,151,1690693210.416506,1690689600, +171835,,,,,,,0.563,344.5089999999876,152,1690693210.4165542,1690689600, +171836,,,93.76157582777778,88.0,124.0,,,,153,1690693210.4166074,1690689600, +171837,,,108.8200504825,103.0,145.0,,,,154,1690693210.4166782,1690689600, +171838,,,54.54191761833332,0.0,113.0,,,,155,1690693210.4167607,1690689600, +171839,,,0.8620290572555556,0.63,1.0,,,,156,1690693210.416824,1690689600, +171840,,,127.75925202444448,126.0,129.0,,,,146,1690693210.4168744,1690689600, +171841,,,0.8517218070011109,0.806,1.132,,,,55,1690693210.4169228,1690689600, +171842,,,-58.447714745555565,-61.0,-56.0,,,,45,1690693210.4169698,1690689600, +171843,,,1015.8678492123194,537.9,3138.07,,,,59,1690693210.4170177,1690689600, +171844,,,,,,,3474.551,3474.4675,44,1690693210.417106,1690689600, +171845,,,,,,,0.0018,0.0,58,1690693210.4171672,1690689600, +171846,,,123.6256406762861,122.72,124.46,,,,35,1690693210.4172342,1690689600, +171847,,,237.45313719391103,30.92,1096.3,,,,36,1690693210.4173152,1690689600, +171848,,,,,,,2665.8366,2665.6618000000003,41,1690693210.4173725,1690689600, +171849,,,,,,,2.4905,2.4905,40,1690693210.4174223,1690689600, +171850,,,123.62564078470002,122.72,124.46,,,,24,1690693210.4174695,1690689600, +171851,,,1253.3213596714222,572.09,4216.8,,,,28,1690693210.4175158,1690689600, +171852,,,6139.948994553576,6139.1254,6140.3876,,,,29,1690693210.4175625,1690689600, +171853,,,,,,,1475.4751,6062.685899999927,57,1690693210.4176097,1690689600, +171854,,,,,,,7.71111704,2495.724941159992,52,1690693210.417657,1690689600,1690662740.642273 +171855,,,62.01343254444444,62.0,63.0,,,,5,1690693210.417717,1690689600, +171856,,,2.947719741111112,0.0,62.0,,,,6,1690693210.4177885,1690689600, +171857,,,72.56784653702778,72.0,73.2,,,,22,1690693210.4178762,1690689600, +171858,,,64.09961637527776,60.0,66.0,,,,14,1690693210.4179263,1690689600, +171859,,,100.0,100.0,100.0,,,,17,1690693210.4179726,1690689600, +171860,,,72.40771147330555,72.1,73.0,,,,18,1690693210.4180188,1690689600, +171861,,,0.0,0.0,0.0,,,,19,1690693210.4180996,1690689600, +171862,,,0.0,0.0,0.0,,,,20,1690693210.4181476,1690689600, +171863,,,3.106633495238775,1.19239950609309,38.3319768560751,,,,134,1690696810.389746,1690693200, +171864,,,2.0337791496006514,1.09061181909439,17.1806211370536,,,,135,1690696810.389876,1690693200, +171865,,,,,,,42.136,42.136,137,1690696810.389917,1690693200, +171866,,,,,,,0.032,42.25399999999798,138,1690696810.3899543,1690693200, +171867,,,4.748000202222221,0.0,707.0,,,,139,1690696810.38999,1690693200, +171868,,,15.520975645,0.0,1151.0,,,,140,1690696810.390025,1690693200, +171869,,,14.05392442361111,0.0,1143.0,,,,141,1690696810.3901095,1690693200, +171870,,,0.0077662268,0.0,1.0,,,,142,1690696810.3901465,1690693200, +171871,,,119.97427455527776,118.0,121.0,,,,143,1690696810.3902652,1690693200, +171872,,,0.1301370300427778,0.0,9.61,,,,144,1690696810.3903034,1690693200, +171873,,,-57.093120861666655,-59.0,-54.0,,,,145,1690696810.3903344,1690693200, +171874,,,,,,,342.465,342.465,151,1690696810.3903651,1690693200, +171875,,,,,,,0.668,344.6139999999875,152,1690696810.3903954,1690693200, +171876,,,104.4683946136111,89.0,156.0,,,,153,1690696810.3904254,1690693200, +171877,,,119.83026119333334,103.0,170.0,,,,154,1690696810.3904552,1690693200, +171878,,,56.91512807249999,0.0,123.0,,,,155,1690696810.3904846,1690693200, +171879,,,0.8703643392194441,0.64,1.0,,,,156,1690696810.3905144,1690693200, +171880,,,128.27354875166668,127.0,130.0,,,,146,1690696810.390544,1690693200, +171881,,,0.93387820772,0.8,1.331,,,,55,1690696810.3905733,1690693200, +171882,,,-58.50431332027778,-62.0,-56.0,,,,45,1690696810.3906035,1690693200, +171883,,,1235.094973650131,557.89,3173.45,,,,59,1690696810.390632,1690693200, +171884,,,,,,,3475.7955,3475.712,44,1690696810.3906603,1690693200, +171885,,,,,,,0.0018,0.0,58,1690696810.3906932,1690693200, +171886,,,124.2325964768389,123.09,125.35,,,,35,1690696810.390723,1690693200, +171887,,,389.7091951646111,31.23,2626.36,,,,36,1690696810.3907526,1690693200, +171888,,,,,,,2666.2412,2666.0664,41,1690696810.3907833,1690693200, +171889,,,,,,,2.4905,2.4905,40,1690696810.3908136,1690693200, +171890,,,124.2325963553472,123.09,125.35,,,,24,1690696810.390843,1690693200, +171891,,,1624.8084344164556,596.49,5799.81,,,,28,1690696810.3908727,1690693200, +171892,,,6141.358002097353,6140.3876,6142.0367,,,,29,1690696810.3909037,1690693200, +171893,,,,,,,1477.1242,6064.3349999999255,57,1690696810.3909345,1690693200, +171894,,,,,,,8.38955677999995,2496.403380899992,52,1690696810.3909645,1690693200,1690662740.642273 +171895,,,62.0,62.0,62.0,,,,5,1690696810.3909943,1690693200, +171896,,,6.032639660000001,4.0,8.0,,,,6,1690696810.3910236,1690693200, +171897,,,72.7159680978889,72.1,73.4,,,,22,1690696810.3910885,1690693200, +171898,,,63.1444613525,60.0,64.0,,,,14,1690696810.39112,1690693200, +171899,,,100.0,100.0,100.0,,,,17,1690696810.3911495,1690693200, +171900,,,72.31039434430556,72.0,72.7,,,,18,1690696810.391179,1690693200, +171901,,,0.0,0.0,0.0,,,,19,1690696810.3912082,1690693200, +171902,,,0.0,0.0,0.0,,,,20,1690696810.391238,1690693200, +171903,,,4.0376859476853175,1.19877824531705,57.0173806323912,,,,134,1690700410.3910978,1690696800, +171904,,,2.4786623569980293,1.08824314787661,77.0664264520586,,,,135,1690700410.3912575,1690696800, +171905,,,,,,,42.141,42.141,137,1690700410.3913112,1690696800, +171906,,,,,,,0.037,42.258999999997975,138,1690700410.3913546,1690696800, +171907,,,5.783651015833333,0.0,713.0,,,,139,1690700410.3913958,1690696800, +171908,,,20.357647312222223,0.0,1824.0,,,,140,1690700410.3914363,1690696800, +171909,,,18.73157809388889,0.0,1698.0,,,,141,1690700410.3914778,1690696800, +171910,,,0.005338853575,0.0,1.0,,,,142,1690700410.391518,1690696800, +171911,,,120.79308037638889,119.0,122.0,,,,143,1690700410.3915584,1690696800, +171912,,,0.1694194177972222,0.0,15.138,,,,144,1690700410.3915975,1690696800, +171913,,,-57.08214978944444,-60.0,-55.0,,,,145,1690700410.391637,1690696800, +171914,,,,,,,342.558,342.558,151,1690700410.3916764,1690696800, +171915,,,,,,,0.762,344.7079999999873,152,1690700410.3917155,1690696800, +171916,,,93.42805623861112,88.0,135.0,,,,153,1690700410.3917542,1690696800, +171917,,,108.36260386916666,102.0,146.0,,,,154,1690700410.391794,1690696800, +171918,,,54.10361529055556,0.0,109.0,,,,155,1690700410.3918335,1690696800, +171919,,,0.8626145720416667,0.65,1.0,,,,156,1690700410.391872,1690696800, +171920,,,129.3741818561111,126.0,130.0,,,,146,1690700410.3919113,1690696800, +171921,,,0.8383203658588886,0.791,1.127,,,,55,1690700410.391951,1690696800, +171922,,,-58.18056000166667,-62.0,-55.0,,,,45,1690700410.3919988,1690696800, +171923,,,1310.115064214903,520.65,4828.08,,,,59,1690700410.39207,1690696800, +171924,,,,,,,3477.1107,3477.0272,44,1690700410.392122,1690696800, +171925,,,,,,,0.0018,0.0,58,1690700410.392163,1690696800, +171926,,,125.17611164779724,123.84,125.75,,,,35,1690700410.3921964,1690696800, +171927,,,386.5047336060528,30.9,3471.25,,,,36,1690700410.3922627,1690696800, +171928,,,,,,,2666.6232,2666.4484,41,1690700410.392325,1690696800, +171929,,,,,,,2.4905,2.4905,40,1690700410.3923695,1690696800, +171930,,,125.17611162677224,123.84,125.75,,,,24,1690700410.3924048,1690696800, +171931,,,1696.6203312110804,553.41,8199.51,,,,28,1690700410.3924372,1690696800, +171932,,,6142.961963188177,6142.0367,6143.7339,,,,29,1690700410.3924708,1690696800, +171933,,,,,,,1478.8214,6066.032199999924,57,1690700410.3925035,1690696800, +171934,,,,,,,9.08778485999999,2497.1016089799914,52,1690700410.392536,1690696800,1690662740.642273 +171935,,,62.0,62.0,62.0,,,,5,1690700410.3925688,1690696800, +171936,,,10.030673199444443,8.0,12.0,,,,6,1690700410.3926003,1690696800, +171937,,,73.08774423063889,72.7,73.6,,,,22,1690700410.3926322,1690696800, +171938,,,60.37892086055555,58.0,64.0,,,,14,1690700410.3926644,1690696800, +171939,,,100.0,100.0,100.0,,,,17,1690700410.3926964,1690696800, +171940,,,72.18696705533331,71.8,72.9,,,,18,1690700410.392728,1690696800, +171941,,,0.0,0.0,0.0,,,,19,1690700410.3927605,1690696800, +171942,,,0.0,0.0,0.0,,,,20,1690700410.3927915,1690696800, +171943,,,13.213865205571835,1.18180555206018,766.978100409884,,,,134,1690704010.7241492,1690700400, +171944,,,1.74917649329715,1.07255537608387,7.99838732615634,,,,135,1690704010.7243147,1690700400, +171945,,,,,,,42.146,42.146,137,1690704010.7243629,1690700400, +171946,,,,,,,0.042,42.26399999999797,138,1690704010.724406,1690700400, +171947,,,5.506721910833334,0.0,720.0,,,,139,1690704010.724444,1690700400, +171948,,,20.197720486111116,0.0,1184.0,,,,140,1690704010.7244828,1690700400, +171949,,,18.631568240277776,0.0,1179.0,,,,141,1690704010.7245471,1690700400, +171950,,,0.0057916315111111,0.0,1.0,,,,142,1690704010.7245908,1690700400, +171951,,,121.30185077333331,119.0,122.0,,,,143,1690704010.7246287,1690700400, +171952,,,0.1679436319911111,0.0,9.787,,,,144,1690704010.7246723,1690700400, +171953,,,-57.03330355444445,-59.0,-55.0,,,,145,1690704010.724717,1690700400, +171954,,,,,,,342.652,342.652,151,1690704010.724778,1690700400, +171955,,,,,,,0.855,344.8009999999872,152,1690704010.7248333,1690700400, +171956,,,92.8436625538889,89.0,130.0,,,,153,1690704010.7248714,1690700400, +171957,,,107.81987051805557,103.0,141.0,,,,154,1690704010.724908,1690700400, +171958,,,54.11888125972222,0.0,98.0,,,,155,1690704010.7249444,1690700400, +171959,,,0.8614288357055556,0.69,1.0,,,,156,1690704010.7249808,1690700400, +171960,,,129.98639311805556,129.0,130.0,,,,146,1690704010.7250173,1690700400, +171961,,,0.830148158808889,0.793,1.083,,,,55,1690704010.7250874,1690700400, +171962,,,-58.20511020666666,-61.0,-56.0,,,,45,1690704010.7251253,1690700400, +171963,,,630.7577826399556,517.33,1556.48,,,,59,1690704010.7251616,1690700400, +171964,,,,,,,3477.7459,3477.6624,44,1690704010.725198,1690700400, +171965,,,,,,,0.0018,0.0,58,1690704010.7252345,1690700400, +171966,,,125.38110143134443,124.87,125.89,,,,35,1690704010.7252696,1690700400, +171967,,,181.5106855838611,35.7,1069.81,,,,36,1690704010.7253058,1690700400, +171968,,,,,,,2666.8088,2666.634,41,1690704010.7253425,1690700400, +171969,,,,,,,2.4905,2.4905,40,1690704010.7253785,1690700400, +171970,,,125.38110147005834,124.87,125.89,,,,24,1690704010.7254138,1690700400, +171971,,,812.2695641465695,555.68,2619.58,,,,28,1690704010.7254508,1690700400, +171972,,,6144.234253097554,6143.7339,6144.5547,,,,29,1690704010.7254865,1690700400, +171973,,,,,,,1479.6422,6066.852999999923,57,1690704010.7255225,1690700400, +171974,,,,,,,9.42546197999997,2497.439286099992,52,1690704010.72558,1690700400,1690662740.642273 +171975,,,62.0,62.0,62.0,,,,5,1690704010.725628,1690700400, +171976,,,14.074841757499998,12.0,16.0,,,,6,1690704010.7256649,1690700400, +171977,,,72.55279874325,72.1,73.0,,,,22,1690704010.7257006,1690700400, +171978,,,61.62762058166667,60.0,64.0,,,,14,1690704010.7257364,1690700400, +171979,,,100.0,100.0,100.0,,,,17,1690704010.7257817,1690700400, +171980,,,71.80988190233334,71.4,72.1,,,,18,1690704010.7258508,1690700400, +171981,,,0.0,0.0,0.0,,,,19,1690704010.7258902,1690700400, +171982,,,0.0,0.0,0.0,,,,20,1690704010.7259488,1690700400, +171983,,,10.067696280916351,1.19678619946658,694.486846259307,,,,134,1690707610.337301,1690704000, +171984,,,2.1253845215301013,0.943643571484668,13.8829208128629,,,,135,1690707610.3374436,1690704000, +171985,,,,,,,42.152,42.152,137,1690707610.3374918,1690704000, +171986,,,,,,,0.048,42.26999999999797,138,1690707610.3375382,1690704000, +171987,,,5.3254698863888885,0.0,715.0,,,,139,1690707610.3375823,1690704000, +171988,,,18.483650261666664,0.0,1355.0,,,,140,1690707610.3376255,1690704000, +171989,,,16.922160970277776,0.0,1163.0,,,,141,1690707610.3376677,1690704000, +171990,,,0.0050599425833333,0.0,1.0,,,,142,1690707610.33771,1690704000, +171991,,,120.98666473333331,119.0,121.0,,,,143,1690707610.3377514,1690704000, +171992,,,0.1537887612091666,0.0,11.202,,,,144,1690707610.337794,1690704000, +171993,,,-56.86175387361112,-59.0,-55.0,,,,145,1690707610.3378356,1690704000, +171994,,,,,,,342.746,342.746,151,1690707610.33788,1690704000, +171995,,,,,,,0.95,344.895999999987,152,1690707610.3379223,1690704000, +171996,,,93.4598365663889,89.0,133.0,,,,153,1690707610.3379638,1690704000, +171997,,,108.42682574777776,103.0,146.0,,,,154,1690707610.338005,1690704000, +171998,,,54.258428516388896,0.0,115.0,,,,155,1690707610.338078,1690704000, +171999,,,0.8624593814944447,0.62,1.0,,,,156,1690707610.3381228,1690704000, +172000,,,129.70656993416665,128.0,130.0,,,,146,1690707610.338165,1690704000, +172001,,,0.8371047312733335,0.794,1.127,,,,55,1690707610.33821,1690704000, +172002,,,-58.60700222666666,-63.0,-55.0,,,,45,1690707610.3382523,1690704000, +172003,,,665.6953947093554,515.61,1552.93,,,,59,1690707610.3382957,1690704000, +172004,,,,,,,3478.4138,3478.3303,44,1690707610.3383386,1690704000, +172005,,,,,,,0.0018,0.0,58,1690707610.3383818,1690704000, +172006,,,125.01188334380554,123.98,125.51,,,,35,1690707610.3384252,1690704000, +172007,,,175.1154704800222,35.22,1289.4,,,,36,1690707610.3384676,1690704000, +172008,,,,,,,2666.9824,2666.8076,41,1690707610.338509,1690704000, +172009,,,,,,,2.4905,2.4905,40,1690707610.3385515,1690704000, +172010,,,125.01188329080554,123.98,125.51,,,,24,1690707610.3385928,1690704000, +172011,,,840.8112963570806,556.97,2502.95,,,,28,1690707610.3386333,1690704000, +172012,,,6145.008341628472,6144.5547,6145.3962,,,,29,1690707610.3386898,1690704000, +172013,,,,,,,1480.4837,6067.694499999923,57,1690707610.3387663,1690704000, +172014,,,,,,,9.77165507999997,2497.785479199992,52,1690707610.338813,1690704000,1690662740.642273 +172015,,,62.0,62.0,62.0,,,,5,1690707610.338854,1690704000, +172016,,,18.1289449425,16.0,20.0,,,,6,1690707610.3388958,1690704000, +172017,,,72.65430907969443,72.1,73.0,,,,22,1690707610.3389375,1690704000, +172018,,,60.03399594722222,58.0,62.0,,,,14,1690707610.3389795,1690704000, +172019,,,100.0,100.0,100.0,,,,17,1690707610.3390205,1690704000, +172020,,,71.99147358883333,71.8,72.3,,,,18,1690707610.3390894,1690704000, +172021,,,0.0,0.0,0.0,,,,19,1690707610.3391333,1690704000, +172022,,,0.0,0.0,0.0,,,,20,1690707610.3391752,1690704000, +172023,,,2.9726481778416347,0.691289122439718,25.7639573975224,,,,134,1690711210.3367352,1690707600, +172024,,,1.5184509068414391,0.605516798776834,7.31620332076529,,,,135,1690711210.3368452,1690707600, +172025,,,,,,,42.157,42.157,137,1690711210.336882,1690707600, +172026,,,,,,,0.053,42.27499999999796,138,1690711210.3369153,1690707600, +172027,,,5.080116197777778,0.0,729.0,,,,139,1690711210.3369462,1690707600, +172028,,,18.22816586555556,0.0,1194.0,,,,140,1690711210.3369763,1690707600, +172029,,,16.73321053861111,0.0,1182.0,,,,141,1690711210.337006,1690707600, +172030,,,0.0054184994055555,0.0,1.0,,,,142,1690711210.3370364,1690707600, +172031,,,121.65557341833332,120.0,123.0,,,,143,1690711210.337131,1690707600, +172032,,,0.1518110396444444,0.0,9.9,,,,144,1690711210.3371758,1690707600, +172033,,,-57.09661193333333,-60.0,-55.0,,,,145,1690711210.3372097,1690707600, +172034,,,,,,,342.84,342.84,151,1690711210.337247,1690707600, +172035,,,,,,,1.043,344.98899999998685,152,1690711210.3372843,1690707600, +172036,,,92.73979977888888,88.0,120.0,,,,153,1690711210.3373222,1690707600, +172037,,,107.21402803638888,102.0,133.0,,,,154,1690711210.33736,1690707600, +172038,,,53.02270695833335,0.0,94.0,,,,155,1690711210.3374004,1690707600, +172039,,,0.865267861725,0.7,1.0,,,,156,1690711210.3374474,1690707600, +172040,,,130.344174585,129.0,131.0,,,,146,1690711210.3374896,1690707600, +172041,,,0.8230822210563887,0.784,1.019,,,,55,1690711210.3375282,1690707600, +172042,,,-58.09560053416666,-62.0,-56.0,,,,45,1690711210.337567,1690707600, +172043,,,573.5572123379777,515.58,1948.95,,,,59,1690711210.3376048,1690707600, +172044,,,,,,,3478.988,3478.9045,44,1690711210.337644,1690707600, +172045,,,,,,,0.0018,0.0,58,1690711210.3376913,1690707600, +172046,,,125.7093529177722,124.75,126.87,,,,35,1690711210.3377304,1690707600, +172047,,,70.77464388311111,30.83,211.75,,,,36,1690711210.337769,1690707600, +172048,,,,,,,2667.0553,2666.8805,41,1690711210.3378067,1690707600, +172049,,,,,,,2.4905,2.4905,40,1690711210.337845,1690707600, +172050,,,125.70935285974998,124.75,126.87,,,,24,1690711210.3378837,1690707600, +172051,,,644.331719038925,548.2,2007.05,,,,28,1690711210.337922,1690707600, +172052,,,6145.724853194416,6145.3962,6146.0433,,,,29,1690711210.3379602,1690707600, +172053,,,,,,,1481.1308,6068.341599999923,57,1690711210.3379982,1690707600, +172054,,,,,,,10.0378720199999,2498.051696139992,52,1690711210.338036,1690707600,1690662740.642273 +172055,,,62.0,62.0,62.0,,,,5,1690711210.338112,1690707600, +172056,,,22.1845020175,20.0,24.0,,,,6,1690711210.3381512,1690707600, +172057,,,72.7022041304722,72.3,73.0,,,,22,1690711210.3381903,1690707600, +172058,,,58.7676340961111,58.0,60.0,,,,14,1690711210.3382287,1690707600, +172059,,,100.0,100.0,100.0,,,,17,1690711210.3382668,1690707600, +172060,,,72.15945367424999,72.0,72.3,,,,18,1690711210.3383048,1690707600, +172061,,,0.0,0.0,0.0,,,,19,1690711210.3383422,1690707600, +172062,,,0.0,0.0,0.0,,,,20,1690711210.338389,1690707600, +172183,,,166.8249241148009,0.699083599566277,2695.28550796545,,,,134,1690725610.3703363,1690722000, +172184,,,207.29473004544425,0.589844666747707,14571.4919041678,,,,135,1690725610.3704736,1690722000, +172185,,,,,,,42.18,42.18,137,1690725610.370527,1690722000, +172186,,,,,,,0.076,42.29799999999795,138,1690725610.3705702,1690722000, +172187,,,5.574613822777778,0.0,692.0,,,,139,1690725610.370612,1690722000, +172188,,,20.714309455,0.0,1692.0,,,,140,1690725610.370653,1690722000, +172189,,,19.24700823472222,0.0,1562.0,,,,141,1690725610.3706925,1690722000, +172190,,,0.0049961054361111,0.0,1.0,,,,142,1690725610.370732,1690722000, +172191,,,118.94523442833332,117.0,120.0,,,,143,1690725610.3707712,1690722000, +172192,,,0.1752688077083333,0.0,14.231,,,,144,1690725610.3708098,1690722000, +172193,,,-56.73126356583334,-61.0,-54.0,,,,145,1690725610.370849,1690722000, +172194,,,,,,,343.218,343.218,151,1690725610.3709652,1690722000, +172195,,,,,,,1.422,345.3679999999863,152,1690725610.3710165,1690722000, +172196,,,93.41516423111112,88.0,147.0,,,,153,1690725610.371091,1690722000, +172197,,,108.18252754888891,102.0,196.0,,,,154,1690725610.3711326,1690722000, +172198,,,53.69915260083334,0.0,150.0,,,,155,1690725610.3711717,1690722000, +172199,,,0.8640198287222222,0.61,1.0,,,,156,1690725610.3712113,1690722000, +172200,,,127.16166855888888,126.0,128.0,,,,146,1690725610.3712502,1690722000, +172201,,,0.8506734044677778,0.801,1.539,,,,55,1690725610.37129,1690722000, +172202,,,-65.7706178411111,-70.0,-59.0,,,,45,1690725610.3713317,1690722000, +172203,,,694.1085082757055,146.05,3048.75,,,,59,1690725610.3713758,1690722000, +172204,,,,,,,3481.5408,3481.4573,44,1690725610.3714173,1690722000, +172205,,,,,,,0.0018,0.0,58,1690725610.3714578,1690722000, +172206,,,122.54171713948888,121.32,123.54,,,,35,1690725610.371492,1690722000, +172207,,,458.0143729772889,46.32,2758.74,,,,36,1690725610.3715253,1690722000, +172208,,,,,,,2668.3952,2668.2204,41,1690725610.3715577,1690722000, +172209,,,,,,,2.4905,2.4905,40,1690725610.371591,1690722000, +172210,,,122.54171714434166,121.32,123.54,,,,24,1690725610.3716252,1690722000, +172211,,,1152.123272543936,194.16,5807.49,,,,28,1690725610.3716593,1690722000, +172212,,,6149.541538863836,6148.7753,6149.936,,,,29,1690725610.3716936,1690722000, +172213,,,,,,,1485.0118,6072.222599999924,57,1690725610.3717277,1690722000, +172214,,,,,,,11.63451542,2499.6483395399914,52,1690725610.371761,1690722000,1690662740.642273 +172215,,,62.0,62.0,62.0,,,,5,1690725610.371801,1690722000, +172216,,,38.85829609,37.0,41.0,,,,6,1690725610.3718338,1690722000, +172217,,,73.10449367469445,72.9,73.2,,,,22,1690725610.3718684,1690722000, +172218,,,58.91331404916667,58.0,59.0,,,,14,1690725610.371904,1690722000, +172219,,,100.0,100.0,100.0,,,,17,1690725610.3719478,1690722000, +172220,,,73.10477200552778,72.9,73.2,,,,18,1690725610.3720107,1690722000, +172221,,,0.0,0.0,0.0,,,,19,1690725610.3720686,1690722000, +172222,,,0.0,0.0,0.0,,,,20,1690725610.3721068,1690722000, +172223,,,1.3109396512861575,0.663844681599515,6.42897774033664,,,,134,1690729210.3817108,1690725600, +172224,,,1.1435495360001513,0.574192915973784,9.74874903506539,,,,135,1690729210.3818438,1690725600, +172225,,,,,,,42.185,42.185,137,1690729210.3818843,1690725600, +172226,,,,,,,0.081,42.30299999999794,138,1690729210.3819227,1690725600, +172227,,,4.914740609444444,0.0,684.0,,,,139,1690729210.381964,1690725600, +172228,,,15.178719565833331,0.0,1105.0,,,,140,1690729210.3820062,1690725600, +172229,,,13.683121253055557,0.0,1103.0,,,,141,1690729210.3820946,1690725600, +172230,,,0.0050745677916666,0.0,1.0,,,,142,1690729210.382234,1690725600, +172063,,,6.571375760090177,0.619973005607735,412.158478300023,,,,134,1690714810.3499053,1690711200, +172064,,,1.575173564210962,0.35909941736794,6.19691508527046,,,,135,1690714810.3500323,1690711200, +172065,,,,,,,42.163,42.163,137,1690714810.350123,1690711200, +172066,,,,,,,0.059,42.28099999999796,138,1690714810.3501596,1690711200, +172067,,,5.505322058055556,0.0,717.0,,,,139,1690714810.3502016,1690711200, +172068,,,18.0641097675,0.0,1181.0,,,,140,1690714810.3502405,1690711200, +172069,,,16.4682871975,0.0,1169.0,,,,141,1690714810.3502743,1690711200, +172070,,,0.0050199617527777,0.0,1.0,,,,142,1690714810.350307,1690711200, +172071,,,120.99919544555556,118.0,122.0,,,,143,1690714810.35034,1690711200, +172072,,,0.1506923586091666,0.0,9.752,,,,144,1690714810.350373,1690711200, +172073,,,-56.79760671638889,-60.0,-55.0,,,,145,1690714810.3504052,1690711200, +172074,,,,,,,342.934,342.934,151,1690714810.350439,1690711200, +172075,,,,,,,1.137,345.08299999998667,152,1690714810.3504722,1690711200, +172076,,,93.208320055,88.0,137.0,,,,153,1690714810.3505106,1690711200, +172077,,,108.05056997,101.0,151.0,,,,154,1690714810.3505435,1690711200, +172078,,,53.74476780861112,0.0,111.0,,,,155,1690714810.3505826,1690711200, +172079,,,0.8632258107027778,0.66,1.0,,,,156,1690714810.3506155,1690711200, +172080,,,129.86024159055555,129.0,130.0,,,,146,1690714810.3506494,1690711200, +172081,,,0.8334535437741667,0.786,1.163,,,,55,1690714810.3506827,1690711200, +172082,,,-64.67701486027778,-69.0,-56.0,,,,45,1690714810.350716,1690711200, +172083,,,532.8896000061471,161.08,1594.61,,,,59,1690714810.350783,1690711200, +172084,,,,,,,3479.5305,3479.447,44,1690714810.3508303,1690711200, +172085,,,,,,,0.0018,0.0,58,1690714810.350869,1690711200, +172086,,,125.0071564711,124.19,125.76,,,,35,1690714810.3509045,1690711200, +172087,,,119.573968684725,31.1,231.87,,,,36,1690714810.3509476,1690711200, +172088,,,,,,,2667.1751,2667.0003,41,1690714810.350986,1690711200, +172089,,,,,,,2.4905,2.4905,40,1690714810.3510184,1690711200, +172090,,,125.00715658597224,124.19,125.76,,,,24,1690714810.3510792,1690711200, +172091,,,652.4634720417833,193.07,1737.55,,,,28,1690714810.3511128,1690711200, +172092,,,6146.4038258850405,6146.0433,6146.7056,,,,29,1690714810.351146,1690711200, +172093,,,,,,,1481.7814,6068.992199999924,57,1690714810.351187,1690711200, +172094,,,,,,,10.30552886,2498.319352979991,52,1690714810.35122,1690711200,1690662740.642273 +172095,,,62.0,62.0,62.0,,,,5,1690714810.3512597,1690711200, +172096,,,26.31333617277778,24.0,28.0,,,,6,1690714810.351292,1690711200, +172097,,,72.29999999999998,72.3,72.3,,,,22,1690714810.3513246,1690711200, +172098,,,57.6857439325,56.0,59.0,,,,14,1690714810.3513577,1690711200, +172099,,,100.0,100.0,100.0,,,,17,1690714810.3513894,1690711200, +172100,,,72.29999999999998,72.3,72.3,,,,18,1690714810.3514214,1690711200, +172101,,,0.0,0.0,0.0,,,,19,1690714810.3514616,1690711200, +172102,,,0.0,0.0,0.0,,,,20,1690714810.351494,1690711200, +172143,,,333.2569131084545,0.722671096641466,2813.1876969035,,,,134,1690722010.3646216,1690718400, +172144,,,673.1318492858301,0.5868537509723,8466.06118038095,,,,135,1690722010.3647826,1690718400, +172145,,,,,,,42.175,42.175,137,1690722010.3648543,1690718400, +172146,,,,,,,0.071,42.29299999999795,138,1690722010.3649163,1690718400, +172147,,,5.846506087777779,0.0,697.0,,,,139,1690722010.3649712,1690718400, +172148,,,18.530472764444443,0.0,1514.0,,,,140,1690722010.365024,1690718400, +172149,,,16.852967015833332,0.0,1357.0,,,,141,1690722010.3651445,1690718400, +172150,,,0.0054494156638888,0.0,0.64,,,,142,1690722010.3651996,1690718400, +172151,,,119.69495102472222,117.0,121.0,,,,143,1690722010.3652525,1690718400, +172152,,,0.1565500035816666,0.0,12.693,,,,144,1690722010.3653035,1690718400, +172153,,,-57.82946829666667,-61.0,-55.0,,,,145,1690722010.365358,1690718400, +172154,,,,,,,343.124,343.124,151,1690722010.3654115,1690718400, +172155,,,,,,,1.327,345.2729999999864,152,1690722010.365465,1690718400, +172156,,,96.01674062861112,89.0,135.0,,,,153,1690722010.365518,1690718400, +172157,,,110.38583640722224,102.0,159.0,,,,154,1690722010.365569,1690718400, +172158,,,53.14663551222223,0.0,114.0,,,,155,1690722010.3656209,1690718400, +172159,,,0.8698245671527779,0.64,1.0,,,,156,1690722010.3656723,1690718400, +172160,,,127.98142170333335,126.0,129.0,,,,146,1690722010.3657234,1690718400, +172161,,,0.8626458347411111,0.795,1.246,,,,55,1690722010.365774,1690718400, +172162,,,-65.16986942333332,-70.0,-59.0,,,,45,1690722010.365827,1690718400, +172163,,,769.3197080457445,554.04,3676.83,,,,59,1690722010.3658795,1690718400, +172164,,,,,,,3480.8369,3480.7534,44,1690722010.365932,1690718400, +172165,,,,,,,0.0018,0.0,58,1690722010.3659835,1690718400, +172166,,,123.46574581193056,122.21,124.33,,,,35,1690722010.3660357,1690718400, +172167,,,357.1806949536472,129.36,3228.81,,,,36,1690722010.366121,1690718400, +172168,,,,,,,2667.9384,2667.7636,41,1690722010.3661747,1690718400, +172169,,,,,,,2.4905,2.4905,40,1690722010.3662274,1690718400, +172170,,,123.46574591318613,122.21,124.33,,,,24,1690722010.3663125,1690718400, +172171,,,1126.497680272753,703.11,6200.77,,,,28,1690722010.3663847,1690718400, +172172,,,6148.30796400003,6147.6444,6148.7753,,,,29,1690722010.366448,1690718400, +172173,,,,,,,1483.8511,6071.061899999924,57,1690722010.3665073,1690718400, +172174,,,,,,,11.15700344,2499.170827559992,52,1690722010.3665645,1690718400,1690662740.642273 +172175,,,62.0,62.0,62.0,,,,5,1690722010.3666215,1690718400, +172176,,,34.673870637777775,33.0,37.0,,,,6,1690722010.366684,1690718400, +172177,,,72.7136012358611,72.3,73.0,,,,22,1690722010.3667378,1690718400, +172178,,,58.0,58.0,58.0,,,,14,1690722010.3667955,1690718400, +172179,,,100.0,100.0,100.0,,,,17,1690722010.3668537,1690718400, +172180,,,72.71653051319443,72.3,73.0,,,,18,1690722010.3669107,1690718400, +172181,,,0.0,0.0,0.0,,,,19,1690722010.3669689,1690718400, +172182,,,0.0,0.0,0.0,,,,20,1690722010.367021,1690718400, +172429,,,8.30222102024163,0.66933421954217,218.808160802336,,,,134,1690747210.4435167,1690743600, +172430,,,3.6758455237386727,0.579295388141837,139.599495962547,,,,135,1690747210.4436376,1690743600, +172431,,,,,,,42.211,42.211,137,1690747210.443681,1690743600, +172432,,,,,,,0.107,42.328999999997926,138,1690747210.443721,1690743600, +172433,,,4.649810185833334,0.0,679.0,,,,139,1690747210.44376,1690743600, +172434,,,17.394818126388888,0.0,1101.0,,,,140,1690747210.4437993,1690743600, +172435,,,16.14384765388889,0.0,1094.0,,,,141,1690747210.4438376,1690743600, +172436,,,0.0059765573472222,0.0,1.0,,,,142,1690747210.4438756,1690743600, +172437,,,117.69602899083334,115.0,119.0,,,,143,1690747210.4439132,1690743600, +172438,,,0.1485310421880555,0.0,9.328,,,,144,1690747210.443951,1690743600, +172103,,,20.40320673730817,0.682300081701008,1060.85470635012,,,,134,1690718410.3504598,1690714800, +172104,,,4.78574307721482,0.5868537509723,135.383679380657,,,,135,1690718410.3505802,1690714800, +172105,,,,,,,42.169,42.169,137,1690718410.3506212,1690714800, +172106,,,,,,,0.065,42.28699999999795,138,1690718410.3506634,1690714800, +172107,,,6.435686783888889,0.0,712.0,,,,139,1690718410.3507094,1690714800, +172108,,,22.35633200388889,0.0,1159.0,,,,140,1690718410.3507502,1690714800, +172109,,,20.474296044166667,0.0,1153.0,,,,141,1690718410.3507872,1690714800, +172110,,,0.0074878512472222,0.0,1.0,,,,142,1690718410.3508227,1690714800, +172111,,,120.56633872666669,119.0,121.0,,,,143,1690718410.3508575,1690714800, +172112,,,0.1874219384722222,0.0,9.718,,,,144,1690718410.3509305,1690714800, +172113,,,-56.89989879027778,-60.0,-54.0,,,,145,1690718410.3509676,1690714800, +172114,,,,,,,343.027,343.027,151,1690718410.3510034,1690714800, +172115,,,,,,,1.23,345.1759999999865,152,1690718410.351066,1690714800, +172116,,,92.42625720833333,88.0,128.0,,,,153,1690718410.3511038,1690714800, +172117,,,107.0327533772222,102.0,139.0,,,,154,1690718410.3511384,1690714800, +172118,,,53.21798124666666,0.0,103.0,,,,155,1690718410.3511732,1690714800, +172119,,,0.8639810534222224,0.66,1.0,,,,156,1690718410.3512063,1690714800, +172120,,,129.0157472038889,128.0,130.0,,,,146,1690718410.3512416,1690714800, +172121,,,0.8296305064805555,0.791,1.075,,,,55,1690718410.3512769,1690714800, +172122,,,-66.75011210472222,-70.0,-61.0,,,,45,1690718410.351312,1690714800, +172123,,,542.9031161330779,161.26,2819.32,,,,59,1690718410.351347,1690714800, +172124,,,,,,,3480.0666,3479.9831,44,1690718410.3513813,1690714800, +172125,,,,,,,0.0018,0.0,58,1690718410.351416,1690714800, +172126,,,124.05249557853888,122.41,124.81,,,,35,1690718410.3514502,1690714800, +172127,,,405.2882386295944,30.85,2564.49,,,,36,1690718410.3514838,1690714800, +172128,,,,,,,2667.5778,2667.403,41,1690718410.351519,1690714800, +172129,,,,,,,2.4905,2.4905,40,1690718410.3515532,1690714800, +172130,,,124.05249549499445,122.41,124.81,,,,24,1690718410.3515868,1690714800, +172131,,,948.1926544236028,192.43,5344.31,,,,28,1690718410.351622,1690714800, +172132,,,6147.110605606343,6146.7056,6147.6444,,,,29,1690718410.351657,1690714800, +172133,,,,,,,1482.7202,6069.930999999924,57,1690718410.351693,1690714800, +172134,,,,,,,10.69175118,2498.705575299992,52,1690718410.351729,1690714800,1690662740.642273 +172135,,,62.0,62.0,62.0,,,,5,1690718410.351764,1690714800, +172136,,,30.47954059583333,28.0,33.0,,,,6,1690718410.3518,1690714800, +172137,,,72.29999999999998,72.3,72.3,,,,22,1690718410.3518355,1690714800, +172138,,,59.17995957388889,58.0,61.0,,,,14,1690718410.3518715,1690714800, +172139,,,100.0,100.0,100.0,,,,17,1690718410.3519075,1690714800, +172140,,,72.29999999999998,72.3,72.3,,,,18,1690718410.3519423,1690714800, +172141,,,0.0,0.0,0.0,,,,19,1690718410.3519778,1690714800, +172142,,,0.0,0.0,0.0,,,,20,1690718410.352013,1690714800, +172389,,,52.67011836098241,0.696392770039219,1421.76970130899,,,,134,1690743610.4532251,1690740000, +172390,,,20.94142898682257,0.609467983662125,1159.86615414272,,,,135,1690743610.4533677,1690740000, +172391,,,,,,,42.206,42.206,137,1690743610.4534163,1690740000, +172392,,,,,,,0.102,42.32399999999793,138,1690743610.4534738,1690740000, +172393,,,5.446132661388888,0.0,684.0,,,,139,1690743610.45352,1690740000, +172394,,,17.295302225555556,0.0,1111.0,,,,140,1690743610.4535632,1690740000, +172395,,,15.651772361388888,0.0,1107.0,,,,141,1690743610.4536066,1690740000, +172396,,,0.0055607222972222,0.0,1.0,,,,142,1690743610.4536502,1690740000, +172397,,,118.1916006627778,116.0,120.0,,,,143,1690743610.453693,1690740000, +172398,,,0.1473632785183333,0.0,9.383,,,,144,1690743610.4537346,1690740000, +172399,,,-56.54642674083333,-59.0,-54.0,,,,145,1690743610.4537768,1690740000, +172400,,,,,,,343.686,343.686,151,1690743610.453827,1690740000, +172401,,,,,,,1.889,345.8349999999855,152,1690743610.4538715,1690740000, +172402,,,92.61592326972224,53.0,128.0,,,,153,1690743610.453913,1690740000, +172403,,,108.09375959805556,53.0,146.0,,,,154,1690743610.4539602,1690740000, +172404,,,55.05740169138888,0.0,114.0,,,,155,1690743610.4540024,1690740000, +172405,,,0.8573647455416665,0.62,1.0,,,,156,1690743610.454075,1690740000, +172406,,,126.53520394416668,64.0,128.0,,,,146,1690743610.454121,1690740000, +172407,,,0.8547594447511111,0.809,1.152,,,,55,1690743610.4541645,1690740000, +172408,,,-66.41670424555555,-69.0,-63.0,,,,45,1690743610.4542506,1690740000, +172409,,,374.3832186325556,145.19,2555.4,,,,59,1690743610.4543164,1690740000, +172410,,,,,,,3483.4392,3483.3557,44,1690743610.4543848,1690740000, +172411,,,,,,,0.0018,0.0,58,1690743610.4544322,1690740000, +172412,,,121.72204567299724,120.56,123.08,,,,35,1690743610.454476,1690740000, +172413,,,310.09180551093885,44.13,2535.92,,,,36,1690743610.45452,1690740000, +172414,,,,,,,2669.7361,2669.5613000000003,41,1690743610.4545622,1690740000, +172415,,,,,,,2.4905,2.4905,40,1690743610.4546103,1690740000, +172416,,,121.72204563140276,120.56,123.08,,,,24,1690743610.454653,1690740000, +172417,,,684.4733388607751,191.21,5091.32,,,,28,1690743610.4546936,1690740000, +172418,,,6152.847657906797,6152.4859,6153.1753,,,,29,1690743610.4547353,1690740000, +172419,,,,,,,1488.2511,6075.461899999924,57,1690743610.454775,1690740000, +172420,,,,,,,12.96716344,2500.980987559992,52,1690743610.454816,1690740000,1690662740.642273 +172421,,,62.0,62.0,62.0,,,,5,1690743610.4548576,1690740000, +172422,,,59.000969182777766,57.0,61.0,,,,6,1690743610.4548993,1690740000, +172423,,,74.35514407877777,73.4,75.4,,,,22,1690743610.454941,1690740000, +172424,,,54.79842591305555,53.0,57.0,,,,14,1690743610.4549806,1690740000, +172425,,,100.0,100.0,100.0,,,,17,1690743610.455014,1690740000, +172426,,,74.361089415,73.4,75.4,,,,18,1690743610.4550753,1690740000, +172427,,,0.0,0.0,0.0,,,,19,1690743610.45511,1690740000, +172428,,,0.0,0.0,0.0,,,,20,1690743610.4551437,1690740000, +172647,,,49.29277088276333,0.698435753910615,3081.02701939652,,,,134,1690765210.8944514,1690761600, +172648,,,3.0286541103527216,0.607653711687094,51.5182411960149,,,,135,1690765210.8947406,1690761600, +172649,,,,,,,42.232,42.232,137,1690765210.894843,1690761600, +172650,,,,,,,0.009,42.35099999999791,138,1690765210.8949735,1690761600, +172651,,,4.885969697777777,0.0,663.0,,,,139,1690765210.895104,1690761600, +172652,,,17.88396701861111,0.0,1050.0,,,,140,1690765210.895232,1690761600, +172653,,,16.479727091944444,0.0,1045.0,,,,141,1690765210.895327,1690761600, +172654,,,0.0061271328416666,0.0,1.0,,,,142,1690765210.8954213,1690761600, +172655,,,116.299220655,114.0,118.0,,,,143,1690765210.8955128,1690761600, +172656,,,0.1551780467625,0.0,9.115,,,,144,1690765210.8956015,1690761600, +172231,,,118.59610348472222,116.0,119.0,,,,143,1690729210.382293,1690725600, +172232,,,0.1293863639838889,0.0,9.383,,,,144,1690729210.382343,1690725600, +172233,,,-56.1203744411111,-60.0,-54.0,,,,145,1690729210.3823977,1690725600, +172234,,,,,,,343.312,343.312,151,1690729210.3824413,1690725600, +172235,,,,,,,1.515,345.46099999998614,152,1690729210.3824823,1690725600, +172236,,,92.46839677944445,89.0,129.0,,,,153,1690729210.3825223,1690725600, +172237,,,106.9994330975,101.0,143.0,,,,154,1690729210.3825629,1690725600, +172238,,,53.171950351388894,0.0,104.0,,,,155,1690729210.3826144,1690725600, +172239,,,0.8646018525222221,0.67,1.0,,,,156,1690729210.3826883,1690725600, +172240,,,126.82387192972222,126.0,128.0,,,,146,1690729210.382735,1690725600, +172241,,,0.8438235067241667,0.802,1.137,,,,55,1690729210.3827782,1690725600, +172242,,,-65.09342129,-68.0,-63.0,,,,45,1690729210.3828185,1690725600, +172243,,,216.7406554384556,145.18,2117.9,,,,59,1690729210.3828592,1690725600, +172244,,,,,,,3481.7564,3481.6729,44,1690729210.3828986,1690725600, +172245,,,,,,,0.0018,0.0,58,1690729210.3829415,1690725600, +172246,,,121.94803515344722,121.12,122.9,,,,35,1690729210.3829825,1690725600, +172247,,,120.32787872893611,45.49,220.96,,,,36,1690729210.3830223,1690725600, +172248,,,,,,,2668.5175,2668.3427,41,1690729210.3831086,1690725600, +172249,,,,,,,2.4905,2.4905,40,1690729210.3831518,1690725600, +172250,,,121.9480351778389,121.12,122.9,,,,24,1690729210.3831933,1690725600, +172251,,,337.06833008945006,276.08,2270.86,,,,28,1690729210.383234,1690725600, +172252,,,6150.105436579746,6149.936,6150.2739,,,,29,1690729210.3832743,1690725600, +172253,,,,,,,1485.3497,6072.560499999924,57,1690729210.3833158,1690725600, +172254,,,,,,,11.77352748,2499.787351599992,52,1690729210.383356,1690725600,1690662740.642273 +172255,,,62.0,62.0,62.0,,,,5,1690729210.383397,1690725600, +172256,,,43.00271828972223,41.0,45.0,,,,6,1690729210.3834372,1690725600, +172257,,,72.30220200669444,72.0,72.9,,,,22,1690729210.3834774,1690725600, +172258,,,58.26498137305556,58.0,59.0,,,,14,1690729210.3835182,1690725600, +172259,,,100.0,100.0,100.0,,,,17,1690729210.3835585,1690725600, +172260,,,72.29897792719446,72.0,72.9,,,,18,1690729210.383602,1690725600, +172261,,,0.0,0.0,0.0,,,,19,1690729210.3836482,1690725600, +172262,,,0.0,0.0,0.0,,,,20,1690729210.3837118,1690725600, +172263,,,2.3751126177525954,0.700843807767498,77.9355523723433,,,,134,1690732810.4208467,1690729200, +172264,,,1.5874929382042238,0.609842397484539,84.4128541831268,,,,135,1690732810.4209826,1690729200, +172265,,,,,,,42.19,42.19,137,1690732810.4210353,1690729200, +172266,,,,,,,0.086,42.30799999999794,138,1690732810.4211392,1690729200, +172267,,,5.4002045975,0.0,699.0,,,,139,1690732810.4211855,1690729200, +172268,,,19.843917972777778,0.0,1138.0,,,,140,1690732810.4212298,1690729200, +172269,,,18.25181967388889,0.0,1137.0,,,,141,1690732810.421274,1690729200, +172270,,,0.0056579847305555,0.0,1.0,,,,142,1690732810.421317,1690729200, +172271,,,119.17242871777778,117.0,120.0,,,,143,1690732810.42136,1690729200, +172272,,,0.1678879635852777,0.0,9.544,,,,144,1690732810.421404,1690729200, +172273,,,-55.935316581944456,-58.0,-53.0,,,,145,1690732810.42148,1690729200, +172274,,,,,,,343.405,343.405,151,1690732810.4215264,1690729200, +172275,,,,,,,1.609,345.554999999986,152,1690732810.4215734,1690729200, +172276,,,92.58048473472223,89.0,127.0,,,,153,1690732810.421616,1690729200, +172277,,,107.5239653588889,102.0,148.0,,,,154,1690732810.421657,1690729200, +172278,,,53.991631151388894,0.0,108.0,,,,155,1690732810.421698,1690729200, +172279,,,0.8615308478916667,0.64,1.0,,,,156,1690732810.421739,1690729200, +172280,,,127.50731631499998,126.0,129.0,,,,146,1690732810.4217792,1690729200, +172281,,,0.8435587090947222,0.8,1.168,,,,55,1690732810.4218216,1690729200, +172282,,,-65.76832400444445,-68.0,-64.0,,,,45,1690732810.421863,1690729200, +172283,,,334.7577494599555,144.78,2614.14,,,,59,1690732810.4219046,1690729200, +172284,,,,,,,3482.0927,3482.0092,44,1690732810.421945,1690729200, +172285,,,,,,,0.0018,0.0,58,1690732810.4219878,1690729200, +172286,,,122.55389275664446,121.6,123.88,,,,35,1690732810.422029,1690729200, +172287,,,262.4221515746583,45.91,2493.01,,,,36,1690732810.4221368,1690729200, +172288,,,,,,,2668.7772,2668.6024,41,1690732810.422181,1690729200, +172289,,,,,,,2.4905,2.4905,40,1690732810.422222,1690729200, +172290,,,122.55389264921388,121.6,123.88,,,,24,1690732810.4222624,1690729200, +172291,,,597.1794923169889,192.06,5107.15,,,,28,1690732810.4223027,1690729200, +172292,,,6150.586302222923,6150.2739,6150.8699,,,,29,1690732810.4223433,1690729200, +172293,,,,,,,1485.9457,6073.156499999925,57,1690732810.422385,1690729200, +172294,,,,,,,12.01872188,2500.032545999992,52,1690732810.4224265,1690729200,1690662740.642273 +172295,,,62.0,62.0,62.0,,,,5,1690732810.4224975,1690729200, +172296,,,47.08991755444445,45.0,49.0,,,,6,1690732810.42254,1690729200, +172297,,,71.77384864738887,71.6,72.0,,,,22,1690732810.4225812,1690729200, +172298,,,58.32181734638889,58.0,59.0,,,,14,1690732810.422622,1690729200, +172299,,,100.0,100.0,100.0,,,,17,1690732810.4226625,1690729200, +172300,,,71.77338142138888,71.6,72.0,,,,18,1690732810.4227023,1690729200, +172301,,,0.0,0.0,0.0,,,,19,1690732810.4227438,1690729200, +172302,,,0.0,0.0,0.0,,,,20,1690732810.4227848,1690729200, +172303,,,14.998757294201434,0.689281817488796,967.368334395004,,,,134,1690736410.4403856,1690732800, +172304,,,2.35318688242912,0.592255170605739,84.4128541831268,,,,135,1690736410.4405243,1690732800, +172305,,,,,,,42.195,42.195,137,1690736410.4405806,1690732800, +172306,,,,,,,0.092,42.31399999999794,138,1690736410.4406354,1690732800, +172307,,,4.598494281944444,0.0,690.0,,,,139,1690736410.4406843,1690732800, +172308,,,18.26862209444445,0.0,1112.0,,,,140,1690736410.4407313,1690732800, +172309,,,16.96333527111111,0.0,1105.0,,,,141,1690736410.4407785,1690732800, +172310,,,0.0050412530638888,0.0,1.0,,,,142,1690736410.440824,1690732800, +172311,,,118.9039063838889,117.0,120.0,,,,143,1690736410.4408717,1690732800, +172312,,,0.1552704408516666,0.0,9.455,,,,144,1690736410.4409168,1690732800, +172313,,,-56.38580949694444,-60.0,-54.0,,,,145,1690736410.4409618,1690732800, +172314,,,,,,,343.499,343.499,151,1690736410.4410088,1690732800, +172315,,,,,,,1.702,345.6479999999858,152,1690736410.4410934,1690732800, +172316,,,92.32789805666664,88.0,128.0,,,,153,1690736410.4411423,1690732800, +172317,,,107.47729064444444,102.0,140.0,,,,154,1690736410.4411888,1690732800, +172318,,,54.47181311999999,0.0,103.0,,,,155,1690736410.4412365,1690732800, +172319,,,0.8593608257166664,0.67,1.0,,,,156,1690736410.4412878,1690732800, +172320,,,127.30110568638888,125.0,128.0,,,,146,1690736410.441336,1690732800, +172321,,,0.8450793082588889,0.801,1.093,,,,55,1690736410.44138,1690732800, +172322,,,-66.09014977749999,-70.0,-63.0,,,,45,1690736410.441424,1690732800, +172323,,,682.0998876744387,169.75,3639.28,,,,59,1690736410.4414694,1690732800, +172324,,,,,,,3482.7758,3482.6923,44,1690736410.4415145,1690732800, +172325,,,,,,,0.0018,0.0,58,1690736410.4415586,1690732800, +172326,,,122.4925644869611,121.5,123.28,,,,35,1690736410.441601,1690732800, +172327,,,444.0768676281194,44.3,2580.66,,,,36,1690736410.4416432,1690732800, +172328,,,,,,,2669.2236,2669.0488,41,1690736410.4416862,1690732800, +172329,,,,,,,2.4905,2.4905,40,1690736410.441729,1690732800, +172330,,,122.49256464886945,121.5,123.28,,,,24,1690736410.4417713,1690732800, +172331,,,1126.1774038817614,228.41,6129.66,,,,28,1690736410.4418156,1690732800, +172332,,,6151.299079772139,6150.8699,6151.9994,,,,29,1690736410.4418592,1690732800, +172333,,,,,,,1487.0752,6074.285999999924,57,1690736410.4419034,1690732800, +172334,,,,,,,12.48339818,2500.497222299992,52,1690736410.4419477,1690732800,1690662740.642273 +172335,,,62.0,62.0,62.0,,,,5,1690736410.44199,1690732800, +172336,,,51.13317393166667,49.0,53.0,,,,6,1690736410.4420338,1690732800, +172337,,,1.2,1.2,1.2,,,,7,1690736410.4421012,1690732800, +172338,,,,,,,1.723242,12.137576000000015,8,1690736410.4421456,1690732800, +172339,,,125.6,125.6,125.6,,,,9,1690736410.4421892,1690732800, +172340,,,-81.0,-81.0,-81.0,,,,10,1690736410.4422326,1690732800, +172341,,,121.64242268364146,121.1,122.2,,,,11,1690736410.4422758,1690732800, +172342,,,0.0071485565702641,0.0,0.02,,,,12,1690736410.4423192,1690732800, +172343,,,71.98257404227778,71.8,72.3,,,,22,1690736410.4423618,1690732800, +172344,,,56.96500743138889,56.0,58.0,,,,14,1690736410.4424052,1690732800, +172345,,,100.0,100.0,100.0,,,,17,1690736410.4424477,1690732800, +172346,,,71.98338642947222,71.8,72.3,,,,18,1690736410.442491,1690732800, +172347,,,0.0,0.0,0.0,,,,19,1690736410.4425344,1690732800, +172348,,,0.0,0.0,0.0,,,,20,1690736410.442576,1690732800, +172349,,,153.87763567095115,0.739794700494846,1578.2848764218,,,,134,1690740010.4438713,1690736400, +172350,,,5.079094991225596,0.650960436318343,80.7229700180018,,,,135,1690740010.444014,1690736400, +172351,,,,,,,42.201,42.201,137,1690740010.4441118,1690736400, +172352,,,,,,,0.097,42.318999999997935,138,1690740010.4441576,1690736400, +172353,,,4.728914550555555,0.0,687.0,,,,139,1690740010.444199,1690736400, +172354,,,18.205044345,0.0,1115.0,,,,140,1690740010.4442391,1690736400, +172355,,,16.81790893277778,0.0,1112.0,,,,141,1690740010.4442787,1690736400, +172356,,,0.0059545577888888,0.0,1.0,,,,142,1690740010.4443183,1690736400, +172357,,,118.82553698777777,115.0,120.0,,,,143,1690740010.4443572,1690736400, +172358,,,0.1551898767091666,0.0,9.399,,,,144,1690740010.4444225,1690736400, +172359,,,-56.94629296861112,-59.0,-55.0,,,,145,1690740010.4444644,1690736400, +172360,,,,,,,343.592,343.592,151,1690740010.444505,1690736400, +172361,,,,,,,1.796,345.74199999998564,152,1690740010.4445462,1690736400, +172362,,,92.491092025,88.0,129.0,,,,153,1690740010.4445872,1690736400, +172363,,,107.9881204452778,102.0,147.0,,,,154,1690740010.444627,1690736400, +172364,,,55.12165114972223,0.0,116.0,,,,155,1690740010.444666,1690736400, +172365,,,0.8569017930055552,0.61,1.0,,,,156,1690740010.4447055,1690736400, +172366,,,127.03643926111108,125.0,128.0,,,,146,1690740010.4447446,1690736400, +172367,,,0.8503567123424999,0.806,1.162,,,,55,1690740010.4447844,1690736400, +172368,,,-65.58516870694444,-70.0,-60.0,,,,45,1690740010.444823,1690736400, +172369,,,287.0388975806944,208.72,1162.27,,,,59,1690740010.444862,1690736400, +172370,,,,,,,3483.0625,3482.979,44,1690740010.4449103,1690736400, +172371,,,,,,,0.0018,0.0,58,1690740010.444954,1690736400, +172372,,,122.2410394202222,119.91,123.35,,,,35,1690740010.4449964,1690736400, +172373,,,204.82905956970836,43.75,2732.04,,,,36,1690740010.445057,1690736400, +172374,,,,,,,2669.4234,2669.2486000000004,41,1690740010.4450958,1690736400, +172375,,,,,,,2.4905,2.4905,40,1690740010.4451308,1690736400, +172376,,,122.241039568225,119.91,123.35,,,,24,1690740010.4451656,1690736400, +172377,,,491.86786376518063,277.1,3793.44,,,,28,1690740010.4451993,1690736400, +172378,,,6152.215116894575,6151.9994,6152.4859,,,,29,1690740010.4452324,1690736400, +172379,,,,,,,1487.5617,6074.772499999925,57,1690740010.4452662,1690736400, +172380,,,,,,,12.68354428,2500.697368399992,52,1690740010.445299,1690736400,1690662740.642273 +172381,,,62.0,62.0,62.0,,,,5,1690740010.4453335,1690736400, +172382,,,55.11571329222221,53.0,57.0,,,,6,1690740010.4453676,1690736400, +172383,,,72.79545125113889,72.3,73.4,,,,22,1690740010.445402,1690736400, +172384,,,56.94581347111111,55.0,59.0,,,,14,1690740010.4454362,1690736400, +172385,,,100.0,100.0,100.0,,,,17,1690740010.445471,1690736400, +172386,,,72.79906789644446,72.3,73.4,,,,18,1690740010.445505,1690736400, +172387,,,0.0,0.0,0.0,,,,19,1690740010.4455383,1690736400, +172388,,,0.0,0.0,0.0,,,,20,1690740010.445572,1690736400, +172601,,,305.0819006081869,0.692531399107365,3520.52943769982,,,,134,1690761610.7877352,1690758000, +172602,,,111.99645992982994,0.599814364505081,2749.12021625736,,,,135,1690761610.7879007,1690758000, +172603,,,,,,,42.227,42.227,137,1690761610.7879655,1690758000, +172604,,,,,,,0.004,42.34599999999792,138,1690761610.788025,1690758000, +172605,,,3.6555213755555553,0.0,673.0,,,,139,1690761610.7881312,1690758000, +172606,,,11.874194748333332,0.0,1080.0,,,,140,1690761610.7881987,1690758000, +172607,,,10.779588023055558,0.0,1077.0,,,,141,1690761610.788261,1690758000, +172608,,,0.0047622256111111,0.0,1.0,,,,142,1690761610.7883215,1690758000, +172609,,,117.6625528488889,115.0,118.0,,,,143,1690761610.7883785,1690758000, +172610,,,0.1018061548522222,0.0,9.251,,,,144,1690761610.7884333,1690758000, +172611,,,-56.76441960972222,-60.0,-54.0,,,,145,1690761610.788488,1690758000, +172612,,,,,,,344.164,344.164,151,1690761610.7885432,1690758000, +172613,,,,,,,0.101,346.3139999999847,152,1690761610.7885966,1690758000, +172614,,,100.13869881166669,89.0,140.0,,,,153,1690761610.7886508,1690758000, +172615,,,114.6841275225,103.0,150.0,,,,154,1690761610.788705,1690758000, +172616,,,54.71344123055556,0.0,110.0,,,,155,1690761610.7887588,1690758000, +172617,,,0.8720283685861111,0.64,1.0,,,,156,1690761610.7888134,1690758000, +172618,,,125.76890885555557,124.0,127.0,,,,146,1690761610.7888718,1690758000, +172619,,,0.912287553,0.816,1.192,,,,55,1690761610.7889254,1690758000, +172620,,,-63.605222327777774,-68.0,-59.0,,,,45,1690761610.7889786,1690758000, +172621,,,1400.0788208473666,181.47,3340.26,,,,59,1690761610.7890313,1690758000, +172622,,,,,,,3489.1928,3489.1093,44,1690761610.7891264,1690758000, +172439,,,-56.79390627555557,-60.0,-54.0,,,,145,1690747210.443988,1690743600, +172440,,,,,,,343.779,343.779,151,1690747210.444027,1690743600, +172441,,,,,,,1.982,345.92799999998533,152,1690747210.4441166,1690743600, +172442,,,92.4818187061111,88.0,133.0,,,,153,1690747210.4441552,1690743600, +172443,,,107.70829457833332,102.0,150.0,,,,154,1690747210.4441931,1690743600, +172444,,,54.488008735000015,0.0,117.0,,,,155,1690747210.4442308,1690743600, +172445,,,0.8592646243638887,0.62,1.0,,,,156,1690747210.4442668,1690743600, +172446,,,125.8908051911111,124.0,127.0,,,,146,1690747210.4443033,1690743600, +172447,,,0.8558494242386111,0.808,1.194,,,,55,1690747210.444338,1690743600, +172448,,,-66.89831840250001,-71.0,-64.0,,,,45,1690747210.4443746,1690743600, +172449,,,273.44789097976945,144.39,2137.39,,,,59,1690747210.4444108,1690743600, +172450,,,,,,,3483.692,3483.6085,44,1690747210.4444468,1690743600, +172451,,,,,,,0.0018,0.0,58,1690747210.4444828,1690743600, +172452,,,121.07903929900276,119.49,122.31,,,,35,1690747210.4445198,1690743600, +172453,,,149.07892580101387,43.72,1843.42,,,,36,1690747210.444556,1690743600, +172454,,,,,,,2669.8624,2669.6876,41,1690747210.4445932,1690743600, +172455,,,,,,,2.4905,2.4905,40,1690747210.444631,1690743600, +172456,,,121.0790393784639,119.49,122.31,,,,24,1690747210.4446695,1690743600, +172457,,,422.5253561286833,189.64,3709.19,,,,28,1690747210.4447062,1690743600, +172458,,,6153.322167515192,6153.1753,6153.5544,,,,29,1690747210.444743,1690743600, +172459,,,,,,,1488.6302,6075.840999999923,57,1690747210.4447792,1690743600, +172460,,,,,,,13.12312518,2501.136949299991,52,1690747210.4448152,1690743600,1690662740.642273 +172461,,,62.0,62.0,62.0,,,,5,1690747210.444851,1690743600, +172462,,,62.75124623222222,61.0,65.0,,,,6,1690747210.4448876,1690743600, +172463,,,76.05399222769445,75.4,76.6,,,,22,1690747210.4449272,1690743600, +172464,,,52.69477615166667,51.0,55.0,,,,14,1690747210.4449654,1690743600, +172465,,,100.0,100.0,100.0,,,,17,1690747210.4450033,1690743600, +172466,,,76.05781728444445,75.4,76.6,,,,18,1690747210.4450655,1690743600, +172467,,,0.0,0.0,0.0,,,,19,1690747210.4451032,1690743600, +172468,,,0.0,0.0,0.0,,,,20,1690747210.445133,1690743600, +172687,,,872.3965797238008,0.967727498519604,31200.1076431557,,,,134,1690768810.722819,1690765200, +172688,,,8.370594607739603,0.854610573720397,100.758294864746,,,,135,1690768810.722974,1690765200, +172689,,,,,,,42.236,42.236,137,1690768810.723082,1690765200, +172690,,,,,,,0.013,42.35499999999791,138,1690768810.723148,1690765200, +172691,,,3.709916399444444,0.0,680.0,,,,139,1690768810.7232072,1690765200, +172692,,,12.956217993055557,0.0,1100.0,,,,140,1690768810.7232642,1690765200, +172693,,,11.899195261388888,0.0,1095.0,,,,141,1690768810.723322,1690765200, +172694,,,0.0039885894944444,0.0,1.0,,,,142,1690768810.7233777,1690765200, +172695,,,117.8432040108333,115.0,119.0,,,,143,1690768810.7234302,1690765200, +172696,,,0.1108250896294444,0.0,9.336,,,,144,1690768810.7234828,1690765200, +172697,,,-56.49162230777778,-60.0,-54.0,,,,145,1690768810.7235394,1690765200, +172698,,,,,,,344.353,344.353,151,1690768810.7235937,1690765200, +172699,,,,,,,0.29,346.5029999999843,152,1690768810.7236454,1690765200, +172700,,,93.5725501,89.0,127.0,,,,153,1690768810.723699,1690765200, +172701,,,109.04337998055556,103.0,151.0,,,,154,1690768810.7237513,1690765200, +172702,,,54.73243961027777,0.0,109.0,,,,155,1690768810.7238088,1690765200, +172703,,,0.8588631633888887,0.69,1.0,,,,156,1690768810.723861,1690765200, +172704,,,126.08817539694444,124.0,127.0,,,,146,1690768810.7239132,1690765200, +172705,,,0.8658034077050001,0.809,1.21,,,,55,1690768810.7239652,1690765200, +172706,,,-61.28287327888889,-66.0,-56.0,,,,45,1690768810.7240186,1690765200, +172707,,,884.5221802963723,169.44,5581.63,,,,59,1690768810.7241156,1690765200, +172708,,,,,,,3493.7743,3493.6908,44,1690768810.7241695,1690765200, +172709,,,,,,,0.0018,0.0,58,1690768810.7242224,1690765200, +172710,,,121.44877198691944,118.99,122.78,,,,35,1690768810.7242742,1690765200, +172711,,,694.7698344485751,140.9,5180.11,,,,36,1690768810.7243268,1690765200, +172712,,,,,,,2679.6023,2679.4275,41,1690768810.7243783,1690765200, +172713,,,,,,,2.4905,2.4905,40,1690768810.7244294,1690765200, +172714,,,121.44877178423889,118.99,122.78,,,,24,1690768810.7244823,1690765200, +172715,,,1579.2937904045248,311.88,10761.74,,,,28,1690768810.7245357,1690765200, +172716,,,6172.881953374582,6171.6794,6173.3766,,,,29,1690768810.7246208,1690765200, +172717,,,,,,,1508.4524,6095.663199999921,57,1690768810.724674,1690765200, +172718,,,,,,,21.2779782599999,2509.291802379992,52,1690768810.7247262,1690765200,1690662740.642273 +172719,,,62.0,62.0,62.0,,,,5,1690768810.7247777,1690765200, +172720,,,83.14834368361112,82.0,85.0,,,,6,1690768810.7248297,1690765200, +172721,,,72.94724841188888,72.3,73.8,,,,22,1690768810.724882,1690765200, +172722,,,53.74787278666667,51.0,58.0,,,,14,1690768810.724935,1690765200, +172723,,,100.0,100.0,100.0,,,,17,1690768810.7249875,1690765200, +172724,,,72.28371123269444,72.0,73.2,,,,18,1690768810.7250693,1690765200, +172725,,,0.0,0.0,0.0,,,,19,1690768810.7251294,1690765200, +172726,,,0.0,0.0,0.0,,,,20,1690768810.7251828,1690765200, +172943,,,14.988768526437855,0.667630432916702,1557.54903793968,,,,134,1690790410.5180876,1690786800, +172944,,,1.6771311385957948,0.588497835041495,45.0465513744963,,,,135,1690790410.5182104,1690786800, +172945,,,,,,,42.262,42.262,137,1690790410.518261,1690786800, +172946,,,,,,,0.038,42.37999999999789,138,1690790410.5182984,1690786800, +172947,,,4.127837886111111,0.0,723.0,,,,139,1690790410.5183704,1690786800, +172948,,,11.658782345277778,0.0,1186.0,,,,140,1690790410.5184116,1690786800, +172949,,,10.415044904166669,0.0,1169.0,,,,141,1690790410.5184484,1690786800, +172950,,,0.0035091270388888,0.0,0.62,,,,142,1690790410.5184836,1690786800, +172951,,,121.73976012944443,119.0,122.0,,,,143,1690790410.5185184,1690786800, +172952,,,0.0973063467355555,0.0,9.821,,,,144,1690790410.518552,1690786800, +172953,,,-56.7272152813889,-60.0,-55.0,,,,145,1690790410.5185845,1690786800, +172954,,,,,,,344.915,344.915,151,1690790410.5186183,1690786800, +172955,,,,,,,0.852,347.0649999999833,152,1690790410.5186522,1690786800, +172956,,,92.500290265,89.0,132.0,,,,153,1690790410.5186849,1690786800, +172957,,,107.0052666386111,102.0,148.0,,,,154,1690790410.5187175,1690786800, +172958,,,53.0402908875,0.0,111.0,,,,155,1690790410.51875,1690786800, +172959,,,0.8651165719694446,0.64,1.0,,,,156,1690790410.5187824,1690786800, +172960,,,129.93277690388888,129.0,130.0,,,,146,1690790410.5188158,1690786800, +172961,,,0.8231096233125,0.785,1.133,,,,55,1690790410.5188482,1690786800, +172962,,,-64.45170393111111,-68.0,-61.0,,,,45,1690790410.518881,1690786800, +172469,,,5.081650328441903,0.69250877344619,367.494405904765,,,,134,1690750810.4784846,1690747200, +172470,,,2.0115672488886367,0.586422184527268,22.2139725343178,,,,135,1690750810.4786046,1690747200, +172471,,,,,,,42.215,42.215,137,1690750810.478648,1690747200, +172472,,,,,,,0.111,42.33299999999792,138,1690750810.4786885,1690747200, +172473,,,3.9924826775,0.0,654.0,,,,139,1690750810.4787278,1690747200, +172474,,,13.563594834722222,0.0,1610.0,,,,140,1690750810.4787686,1690747200, +172475,,,12.398095583055555,0.0,1472.0,,,,141,1690750810.4788065,1690747200, +172476,,,0.0043832037944444,0.0,1.0,,,,142,1690750810.4788444,1690747200, +172477,,,116.44111720805556,113.0,118.0,,,,143,1690750810.4788818,1690747200, +172478,,,0.1183155356183333,0.0,14.052,,,,144,1690750810.4789183,1690747200, +172479,,,-56.93142842416666,-60.0,-54.0,,,,145,1690750810.4789567,1690747200, +172480,,,,,,,343.872,343.872,151,1690750810.478994,1690747200, +172481,,,,,,,2.076,346.0219999999852,152,1690750810.479031,1690747200, +172482,,,92.4914375825,89.0,127.0,,,,153,1690750810.4791007,1690747200, +172483,,,107.30286712194442,102.0,142.0,,,,154,1690750810.4791386,1690747200, +172484,,,53.71558159083333,0.0,104.0,,,,155,1690750810.4791756,1690747200, +172485,,,0.8624389656222223,0.66,1.0,,,,156,1690750810.4792128,1690747200, +172486,,,124.56622192416664,122.0,126.0,,,,146,1690750810.4792483,1690747200, +172487,,,0.8618570837802778,0.81,1.138,,,,55,1690750810.4792929,1690747200, +172488,,,-66.97517831500001,-72.0,-62.0,,,,45,1690750810.4793315,1690747200, +172489,,,1441.494427827375,145.17,4840.74,,,,59,1690750810.4793675,1690747200, +172490,,,,,,,3485.1471,3485.0636,44,1690750810.4794054,1690747200, +172491,,,,,,,0.0018,0.0,58,1690750810.479442,1690747200, +172492,,,119.9870848875389,118.39,121.61,,,,35,1690750810.479478,1690747200, +172493,,,1253.208195368036,48.88,4519.44,,,,36,1690750810.4795148,1690747200, +172494,,,,,,,2671.1319,2670.9571,41,1690750810.479552,1690747200, +172495,,,,,,,2.4905,2.4905,40,1690750810.4795878,1690747200, +172496,,,119.98708466223056,118.39,121.61,,,,24,1690750810.4796238,1690747200, +172497,,,2694.707977312344,275.24,9360.18,,,,28,1690750810.479659,1690747200, +172498,,,6154.886623118538,6153.5544,6156.279,,,,29,1690750810.4796958,1690747200, +172499,,,,,,,1491.3548,6078.565599999924,57,1690750810.4797316,1690747200, +172500,,,,,,,14.24402562,2502.257849739991,52,1690750810.4797685,1690747200,1690662740.642273 +172501,,,62.0,62.0,62.0,,,,5,1690750810.4798048,1690747200, +172502,,,66.44120696027777,65.0,68.0,,,,6,1690750810.4798417,1690747200, +172503,,,1.2,1.2,1.2,,,,7,1690750810.4798784,1690747200, +172504,,,,,,,1.727857,12.142191000000016,8,1690750810.479915,1690747200, +172505,,,130.46,130.46,130.46,,,,9,1690750810.4799511,1690747200, +172506,,,-90.0,-90.0,-90.0,,,,10,1690750810.4799874,1690747200, +172507,,,119.284603728,118.6,120.5,,,,11,1690750810.480024,1690747200, +172508,,,0.013399148509786,0.0,0.021,,,,12,1690750810.4800878,1690747200, +172509,,,77.67842891666668,76.6,78.4,,,,22,1690750810.4801252,1690747200, +172510,,,51.30494190277778,50.0,53.0,,,,14,1690750810.480161,1690747200, +172511,,,100.0,100.0,100.0,,,,17,1690750810.4801974,1690747200, +172512,,,77.68241282974999,76.6,78.4,,,,18,1690750810.4802344,1690747200, +172513,,,0.0,0.0,0.0,,,,19,1690750810.48027,1690747200, +172514,,,0.0,0.0,0.0,,,,20,1690750810.4803064,1690747200, +172515,,,4.283121390688728,0.638239975303671,123.590858703193,,,,134,1690754410.5019634,1690750800, +172516,,,1.3195592025553045,0.527629507813393,11.6470777487169,,,,135,1690754410.502144,1690750800, +172517,,,,,,,42.22,42.22,137,1690754410.502188,1690750800, +172518,,,,,,,0.116,42.33799999999792,138,1690754410.5022285,1690750800, +172519,,,5.449710685833332,0.0,662.0,,,,139,1690754410.5022657,1690750800, +172520,,,18.245891090833336,0.0,1068.0,,,,140,1690754410.5023026,1690750800, +172521,,,16.701013805,0.0,1048.0,,,,141,1690754410.5023396,1690750800, +172522,,,0.0052262410444444,0.0,0.64,,,,142,1690754410.5023758,1690750800, +172523,,,116.69332972944444,114.0,117.0,,,,143,1690754410.5024118,1690750800, +172524,,,0.1584767096730555,0.0,9.137,,,,144,1690754410.502447,1690750800, +172525,,,-57.45596822055555,-63.0,-54.0,,,,145,1690754410.5024817,1690750800, +172526,,,,,,,343.966,343.966,151,1690754410.5025177,1690750800, +172527,,,,,,,2.169,346.114999999985,152,1690754410.5025525,1690750800, +172528,,,92.33957912888889,89.0,126.0,,,,153,1690754410.5025876,1690750800, +172529,,,107.72708125194444,103.0,147.0,,,,154,1690754410.5026238,1690750800, +172530,,,54.88214066444446,0.0,116.0,,,,155,1690754410.5026584,1690750800, +172531,,,0.8575646354305557,0.62,1.0,,,,156,1690754410.5026932,1690750800, +172532,,,124.76749363472224,123.0,126.0,,,,146,1690754410.502728,1690750800, +172533,,,0.8634748884516666,0.821,1.186,,,,55,1690754410.502763,1690750800, +172534,,,-67.77668719944444,-73.0,-62.0,,,,45,1690754410.5027993,1690750800, +172535,,,894.3301586532889,273.66,3307.63,,,,59,1690754410.502835,1690750800, +172536,,,,,,,3486.0184,3485.9349,44,1690754410.5028734,1690750800, +172537,,,,,,,0.0018,0.0,58,1690754410.5029097,1690750800, +172538,,,120.28739342350552,119.14,121.21,,,,35,1690754410.5029497,1690750800, +172539,,,690.9351121108639,130.91,2467.61,,,,36,1690754410.5029843,1690750800, +172540,,,,,,,2671.7976,2671.6228,41,1690754410.5030189,1690750800, +172541,,,,,,,2.4905,2.4905,40,1690754410.5030782,1690750800, +172542,,,120.28739357283888,119.14,121.21,,,,24,1690754410.503114,1690750800, +172543,,,1585.264594356186,405.1,5696.36,,,,28,1690754410.5031486,1690750800, +172544,,,6156.767674989046,6156.279,6157.816,,,,29,1690754410.5031824,1690750800, +172545,,,,,,,1492.8918,6080.102599999922,57,1690754410.503217,1690750800, +172546,,,,,,,14.87634742,2502.890171539991,52,1690754410.503252,1690750800,1690662740.642273 +172547,,,62.0,62.0,62.0,,,,5,1690754410.5032885,1690750800, +172548,,,69.94481901361111,68.0,72.0,,,,6,1690754410.503323,1690750800, +172549,,,78.87284202183334,78.4,79.2,,,,22,1690754410.503357,1690750800, +172550,,,49.508381930000006,48.0,51.0,,,,14,1690754410.5033915,1690750800, +172551,,,100.0,100.0,100.0,,,,17,1690754410.5034258,1690750800, +172552,,,78.87501749894446,78.4,79.2,,,,18,1690754410.5034604,1690750800, +172553,,,0.0,0.0,0.0,,,,19,1690754410.5034966,1690750800, +172554,,,0.0,0.0,0.0,,,,20,1690754410.503531,1690750800, +172555,,,280.1650710414722,0.685723212736279,2338.00709066484,,,,134,1690758010.4517307,1690754400, +172556,,,5.528248134719916,0.599849116595842,103.204203096179,,,,135,1690758010.4518485,1690754400, +172557,,,,,,,42.224,42.224,137,1690758010.451885,1690754400, +172558,,,,,,,0.12,42.34199999999792,138,1690758010.4519184,1690754400, +172559,,,3.75012357,0.0,668.0,,,,139,1690758010.45195,1690754400, +172560,,,11.13556898777778,0.0,1080.0,,,,140,1690758010.4519813,1690754400, +172561,,,9.967202495555556,0.0,1053.0,,,,141,1690758010.452013,1690754400, +172562,,,0.0060370996166666,0.0,1.0,,,,142,1690758010.4520886,1690754400, +172563,,,116.9902915911111,115.0,118.0,,,,143,1690758010.4521227,1690754400, +172564,,,0.0962564010805555,0.0,9.205,,,,144,1690758010.4521527,1690754400, +172565,,,-56.38341744388888,-63.0,-53.0,,,,145,1690758010.452184,1690754400, +172566,,,,,,,344.063,344.063,151,1690758010.452216,1690754400, +172567,,,,,,,2.267,346.21299999998485,152,1690758010.452247,1690754400, +172568,,,96.8711351561111,89.0,132.0,,,,153,1690758010.452278,1690754400, +172569,,,111.95529202000004,102.0,144.0,,,,154,1690758010.45238,1690754400, +172570,,,55.22244107527776,0.0,107.0,,,,155,1690758010.4524136,1690754400, +172571,,,0.8644811175333335,0.65,1.0,,,,156,1690758010.4524436,1690754400, +172572,,,125.147223085,123.0,127.0,,,,146,1690758010.452474,1690754400, +172573,,,0.8949483975191668,0.816,1.157,,,,55,1690758010.4525034,1690754400, +172574,,,-64.30635529777777,-70.0,-57.0,,,,45,1690758010.452535,1690754400, +172575,,,1766.1632807955193,207.77,3761.65,,,,59,1690758010.452565,1690754400, +172576,,,,,,,3487.8208,3487.7373,44,1690758010.4525948,1690754400, +172577,,,,,,,0.0018,0.0,58,1690758010.452626,1690754400, +172578,,,120.20617238040278,119.0,121.6,,,,35,1690758010.4526572,1690754400, +172579,,,1881.1987817545416,130.11,3466.36,,,,36,1690758010.452688,1690754400, +172580,,,,,,,2673.7222,2673.5474000000004,41,1690758010.4527173,1690754400, +172581,,,,,,,2.4905,2.4905,40,1690758010.452747,1690754400, +172582,,,120.20617268216944,119.0,121.6,,,,24,1690758010.452777,1690754400, +172583,,,3647.361487840519,380.31,6784.4,,,,28,1690758010.452808,1690754400, +172584,,,6159.378381525389,6157.816,6161.543,,,,29,1690758010.4528382,1690754400, +172585,,,,,,,1496.6188,6083.829599999921,57,1690758010.4528675,1690754400, +172586,,,,,,,16.40963522,2504.423459339991,52,1690758010.4528978,1690754400,1690662740.642273 +172587,,,62.0,62.0,62.0,,,,5,1690758010.4529274,1690754400, +172588,,,73.37031570166667,72.0,75.0,,,,6,1690758010.4529574,1690754400, +172589,,,1.2,1.2,1.2,,,,7,1690758010.452988,1690754400, +172590,,,,,,,1.730719,12.145053000000011,8,1690758010.45302,1690754400, +172591,,,131.08454239850698,129.74,132.26,,,,9,1690758010.4530802,1690754400, +172592,,,-85.41371741074379,-86.0,-84.0,,,,10,1690758010.4531126,1690754400, +172593,,,119.66139338778164,119.1,119.9,,,,11,1690758010.453144,1690754400, +172594,,,0.0144732286216864,0.0,0.021,,,,12,1690758010.4531744,1690754400, +172595,,,79.23094304252778,79.0,79.3,,,,22,1690758010.453204,1690754400, +172596,,,51.95549403361111,49.0,54.0,,,,14,1690758010.4532332,1690754400, +172597,,,100.0,100.0,100.0,,,,17,1690758010.4532635,1690754400, +172598,,,79.22961051741669,79.0,79.3,,,,18,1690758010.4532924,1690754400, +172599,,,0.0,0.0,0.0,,,,19,1690758010.4533231,1690754400, +172600,,,0.0,0.0,0.0,,,,20,1690758010.4533532,1690754400, +172767,,,73.2735829967268,0.6769264847413,1273.58293628432,,,,134,1690776010.5162272,1690772400, +172768,,,3.637445679440555,0.582882694675533,74.4624407982225,,,,135,1690776010.5163407,1690772400, +172769,,,,,,,42.244,42.244,137,1690776010.5163784,1690772400, +172770,,,,,,,0.021,42.3629999999979,138,1690776010.516414,1690772400, +172771,,,3.8479478127777775,0.0,699.0,,,,139,1690776010.5164464,1690772400, +172772,,,12.602653133333334,0.0,1639.0,,,,140,1690776010.5164804,1690772400, +172773,,,11.461613232222222,0.0,1484.0,,,,141,1690776010.5165136,1690772400, +172774,,,0.0036514144166666,0.0,1.0,,,,142,1690776010.516547,1690772400, +172775,,,119.80782357916664,117.0,121.0,,,,143,1690776010.51658,1690772400, +172776,,,0.1064737708869444,0.0,13.656,,,,144,1690776010.5166135,1690772400, +172777,,,-56.806816464444445,-63.0,-54.0,,,,145,1690776010.5166464,1690772400, +172778,,,,,,,344.541,344.541,151,1690776010.51668,1690772400, +172779,,,,,,,0.478,346.69099999998394,152,1690776010.5167117,1690772400, +172780,,,93.01160345583332,89.0,141.0,,,,153,1690776010.5167432,1690772400, +172781,,,108.41797986972222,102.0,159.0,,,,154,1690776010.516774,1690772400, +172782,,,54.93323469555555,0.0,125.0,,,,155,1690776010.5168054,1690772400, +172783,,,0.8584744427861111,0.62,1.0,,,,156,1690776010.516837,1690772400, +172784,,,128.18503907805555,126.0,129.0,,,,146,1690776010.516868,1690772400, +172785,,,0.8461736508052775,0.797,1.242,,,,55,1690776010.5169034,1690772400, +172786,,,-63.49011684805555,-68.0,-57.0,,,,45,1690776010.5169508,1690772400, +172787,,,739.3886459326444,170.05,4408.78,,,,59,1690776010.5169976,1690772400, +172788,,,,,,,3494.972,3494.8885,44,1690776010.517069,1690772400, +172789,,,,,,,0.0018,0.0,58,1690776010.5171149,1690772400, +172790,,,123.6757293311972,122.24,124.74,,,,35,1690776010.5171542,1690772400, +172791,,,428.0110770171473,31.14,2539.25,,,,36,1690776010.5171962,1690772400, +172792,,,,,,,2680.4113,2680.2365000000004,41,1690776010.5172367,1690772400, +172793,,,,,,,2.4905,2.4905,40,1690776010.5172777,1690772400, +172794,,,123.67572935601387,122.24,124.74,,,,24,1690776010.5173182,1690772400, +172795,,,1167.401453029175,253.94,6854.2,,,,28,1690776010.517357,1690772400, +172796,,,6174.701309376884,6174.1526,6175.3833,,,,29,1690776010.5173965,1690772400, +172797,,,,,,,1510.4591,6097.66989999992,57,1690776010.5174365,1690772400, +172798,,,,,,,22.10353464,2510.117358759992,52,1690776010.5174756,1690772400,1690662740.642273 +172799,,,62.0,62.0,62.0,,,,5,1690776010.5175142,1690772400, +172800,,,89.52024771083335,88.0,91.0,,,,6,1690776010.5175526,1690772400, +172801,,,10.0,10.0,10.0,,,,7,1690776010.5175908,1690772400, +172802,,,,,,,1.768666,12.183000000000012,8,1690776010.5176296,1690772400, +172803,,,122.90000000000002,122.9,122.9,,,,11,1690776010.5176678,1690772400, +172804,,,0.0859999999999999,0.086,0.086,,,,12,1690776010.517707,1690772400, +172805,,,72.76758798705555,72.3,73.0,,,,22,1690776010.5177464,1690772400, +172806,,,61.13319571194444,58.0,62.0,,,,14,1690776010.5177865,1690772400, +172807,,,100.0,100.0,100.0,,,,17,1690776010.5178263,1690772400, +172808,,,74.03937215233333,73.8,74.5,,,,18,1690776010.5178657,1690772400, +172809,,,0.0,0.0,0.0,,,,19,1690776010.5179057,1690772400, +172810,,,0.0,0.0,0.0,,,,20,1690776010.5179467,1690772400, +172897,,,7.879212476512098,0.670495900022843,606.415235119574,,,,134,1690786810.524618,1690783200, +172898,,,1.3495989194177376,0.585050461548585,15.3047270156774,,,,135,1690786810.5247843,1690783200, +172899,,,,,,,42.258,42.258,137,1690786810.5248575,1690783200, +172900,,,,,,,0.034,42.37599999999789,138,1690786810.5249205,1690783200, +172623,,,,,,,0.0018,0.0,58,1690761610.7891855,1690758000, +172624,,,120.64385585476111,119.3,121.83,,,,35,1690761610.7892396,1690758000, +172625,,,1696.1649667197498,354.99,3356.65,,,,36,1690761610.7892938,1690758000, +172626,,,,,,,2675.386,2675.2112,41,1690761610.7893462,1690758000, +172627,,,,,,,2.4905,2.4905,40,1690761610.7894013,1690758000, +172628,,,120.64385574347222,119.3,121.83,,,,24,1690761610.789462,1690758000, +172629,,,3096.242620358103,636.09,6348.65,,,,28,1690761610.7895222,1690758000, +172630,,,6162.69696665593,6161.543,6164.5788,,,,29,1690761610.7895763,1690758000, +172631,,,,,,,1499.6546,6086.865399999922,57,1690761610.7896302,1690758000, +172632,,,,,,,17.65856334,2505.672387459991,52,1690761610.7896852,1690758000,1690662740.642273 +172633,,,62.0,62.0,62.0,,,,5,1690761610.7897403,1690758000, +172634,,,76.65254233444445,75.0,78.0,,,,6,1690761610.789794,1690758000, +172635,,,1.2,1.2,1.2,,,,7,1690761610.789848,1690758000, +172636,,,,,,,1.730819,12.145153000000011,8,1690761610.7899013,1690758000, +172637,,,129.38,129.38,129.38,,,,9,1690761610.7899554,1690758000, +172638,,,-84.0,-84.0,-84.0,,,,10,1690761610.790009,1690758000, +172639,,,120.68846748566668,119.9,121.0,,,,11,1690761610.790093,1690758000, +172640,,,0.019050842135,0.0,0.021,,,,12,1690761610.790149,1690758000, +172641,,,76.3777633826111,75.0,79.0,,,,22,1690761610.7902017,1690758000, +172642,,,56.33409867138889,54.0,58.0,,,,14,1690761610.7902625,1690758000, +172643,,,100.0,100.0,100.0,,,,17,1690761610.7903545,1690758000, +172644,,,78.43021618825001,77.7,79.0,,,,18,1690761610.7904322,1690758000, +172645,,,0.0,0.0,0.0,,,,19,1690761610.790476,1690758000, +172646,,,0.0,0.0,0.0,,,,20,1690761610.790542,1690758000, +172727,,,320.4667594819851,1.36637330115169,4529.57482297719,,,,134,1690772410.4788153,1690768800, +172728,,,10.786311030939755,1.48820802023078,96.9494338884743,,,,135,1690772410.4789646,1690768800, +172729,,,,,,,42.24,42.24,137,1690772410.4790175,1690768800, +172730,,,,,,,0.017,42.35899999999791,138,1690772410.479112,1690768800, +172731,,,4.3238848675,0.0,695.0,,,,139,1690772410.4791727,1690768800, +172732,,,14.125880204166664,0.0,1140.0,,,,140,1690772410.479236,1690768800, +172733,,,12.889691903888888,0.0,1127.0,,,,141,1690772410.4792895,1690768800, +172734,,,0.0038957565472222,0.0,0.62,,,,142,1690772410.4793348,1690768800, +172735,,,118.92467328833337,117.0,120.0,,,,143,1690772410.479376,1690768800, +172736,,,0.1201551709227777,0.0,9.528,,,,144,1690772410.479416,1690768800, +172737,,,-56.88344147,-63.0,-54.0,,,,145,1690772410.4794576,1690768800, +172738,,,,,,,344.447,344.447,151,1690772410.479499,1690768800, +172739,,,,,,,0.384,346.5969999999841,152,1690772410.47954,1690768800, +172740,,,93.58436501111112,0.0,134.0,,,,153,1690772410.4795802,1690768800, +172741,,,109.02561992444446,0.0,147.0,,,,154,1690772410.4796193,1690768800, +172742,,,54.95349339666666,0.0,107.0,,,,155,1690772410.4796593,1690768800, +172743,,,0.8588791657055556,0.0,1.0,,,,156,1690772410.4797275,1690768800, +172744,,,127.31742012055555,126.0,128.0,,,,146,1690772410.479763,1690768800, +172745,,,0.8571452599155555,0.0,1.164,,,,55,1690772410.479797,1690768800, +172746,,,-61.85055958833334,-69.0,-56.0,,,,45,1690772410.4798305,1690768800, +172747,,,474.6238343140028,170.19,6183.19,,,,59,1690772410.4798644,1690768800, +172748,,,,,,,3494.21,3494.1265,44,1690772410.4798975,1690768800, +172749,,,,,,,0.0018,0.0,58,1690772410.479934,1690768800, +172750,,,122.51581878923334,118.95,123.6,,,,35,1690772410.4799688,1690768800, +172751,,,381.5902493956055,120.39,6087.09,,,,36,1690772410.4800038,1690768800, +172752,,,,,,,2679.9426,2679.7678,41,1690772410.4800708,1690768800, +172753,,,,,,,2.4905,2.4905,40,1690772410.480112,1690768800, +172754,,,122.51581882070556,118.95,123.6,,,,24,1690772410.4801493,1690768800, +172755,,,856.2099572988136,290.86,12270.28,,,,28,1690772410.4801822,1690768800, +172756,,,6173.672485698668,6173.3766,6174.1526,,,,29,1690772410.4802125,1690768800, +172757,,,,,,,1509.2284,6096.439199999921,57,1690772410.4802444,1690768800, +172758,,,,,,,21.59722466,2509.611048779992,52,1690772410.480275,1690768800,1690662740.642273 +172759,,,62.0,62.0,62.0,,,,5,1690772410.4803078,1690768800, +172760,,,86.32583037916667,85.0,88.0,,,,6,1690772410.4803393,1690768800, +172761,,,72.80076862694446,72.7,73.0,,,,22,1690772410.4803703,1690768800, +172762,,,59.70420279694445,58.0,62.0,,,,14,1690772410.4804008,1690768800, +172763,,,100.0,100.0,100.0,,,,17,1690772410.4804313,1690768800, +172764,,,73.7438381031111,73.0,74.1,,,,18,1690772410.480461,1690768800, +172765,,,0.0,0.0,0.0,,,,19,1690772410.4804916,1690768800, +172766,,,0.0,0.0,0.0,,,,20,1690772410.4805214,1690768800, +172811,,,2.9854818573198894,0.668255868396096,87.8655771349772,,,,134,1690779610.4551113,1690776000, +172812,,,1.348925335780496,0.598576188162666,12.1426829437295,,,,135,1690779610.4552643,1690776000, +172813,,,,,,,42.248,42.248,137,1690779610.455367,1690776000, +172814,,,,,,,0.025,42.3669999999979,138,1690779610.455428,1690776000, +172815,,,3.82274714388889,0.0,705.0,,,,139,1690779610.4554715,1690776000, +172816,,,14.212632824999998,0.0,1157.0,,,,140,1690779610.4555104,1690776000, +172817,,,13.14048904888889,0.0,1152.0,,,,141,1690779610.4555492,1690776000, +172818,,,0.004727580775,0.0,1.0,,,,142,1690779610.4555926,1690776000, +172819,,,120.28379761055557,118.0,121.0,,,,143,1690779610.455639,1690776000, +172820,,,0.1195049090527777,0.0,9.626,,,,144,1690779610.4556935,1690776000, +172821,,,-56.485069690833335,-60.0,-55.0,,,,145,1690779610.455747,1690776000, +172822,,,,,,,344.635,344.635,151,1690779610.4557903,1690776000, +172823,,,,,,,0.572,346.78499999998377,152,1690779610.4558334,1690776000, +172824,,,92.9346175386111,89.0,129.0,,,,153,1690779610.4558702,1690776000, +172825,,,108.2705234902778,102.0,145.0,,,,154,1690779610.4559064,1690776000, +172826,,,54.86842589972221,0.0,114.0,,,,155,1690779610.4559398,1690776000, +172827,,,0.8588565445694445,0.62,1.0,,,,156,1690779610.455975,1690776000, +172828,,,128.62008005444446,128.0,129.0,,,,146,1690779610.4560096,1690776000, +172829,,,0.8420963507475,0.793,1.137,,,,55,1690779610.4560783,1690776000, +172830,,,-64.50490830555556,-68.0,-60.0,,,,45,1690779610.456117,1690776000, +172831,,,663.3698573551195,194.37,2114.84,,,,59,1690779610.4561532,1690776000, +172832,,,,,,,3495.6519,3495.5684,44,1690779610.456189,1690776000, +172833,,,,,,,0.0018,0.0,58,1690779610.4562256,1690776000, +172834,,,124.13132630835834,123.58,124.76,,,,35,1690779610.456262,1690776000, +172835,,,198.8161027001917,54.32,1003.39,,,,36,1690779610.4562974,1690776000, +172836,,,,,,,2680.6093,2680.4345000000003,41,1690779610.4563332,1690776000, +172657,,,-55.73788290583335,-59.0,-54.0,,,,145,1690765210.8957064,1690761600, +172658,,,,,,,344.259,344.259,151,1690765210.8958027,1690761600, +172659,,,,,,,0.195,346.4079999999845,152,1690765210.8958983,1690761600, +172660,,,93.53143610194444,89.0,135.0,,,,153,1690765210.89599,1690761600, +172661,,,108.79097123305552,102.0,149.0,,,,154,1690765210.8961518,1690761600, +172662,,,54.53910110166665,0.0,117.0,,,,155,1690765210.8962426,1690761600, +172663,,,0.8601554603722225,0.61,1.0,,,,156,1690765210.896341,1690761600, +172664,,,124.45032393555556,123.0,126.0,,,,146,1690765210.896443,1690761600, +172665,,,0.8744368779077778,0.817,1.202,,,,55,1690765210.8966444,1690761600, +172666,,,-63.178404316666665,-68.0,-58.0,,,,45,1690765210.8967338,1690761600, +172667,,,3665.680726101508,539.51,8528.48,,,,59,1690765210.896824,1690761600, +172668,,,,,,,3492.8296,3492.7461,44,1690765210.8969178,1690761600, +172669,,,,,,,0.0018,0.0,58,1690765210.896971,1690761600, +172670,,,120.19973112783332,117.13,121.6,,,,35,1690765210.8970916,1690761600, +172671,,,3479.0067052422305,149.88,8378.09,,,,36,1690765210.8971794,1690761600, +172672,,,,,,,2678.8498,2678.675,41,1690765210.897235,1690761600, +172673,,,,,,,2.4905,2.4905,40,1690765210.8973155,1690761600, +172674,,,120.19973150209164,117.13,121.6,,,,24,1690765210.8973982,1690761600, +172675,,,7144.683946744637,690.29,16906.57,,,,28,1690765210.8974807,1690761600, +172676,,,6167.93361136283,6164.5788,6171.6794,,,,29,1690765210.897574,1690761600, +172677,,,,,,,1506.7552,6093.965999999922,57,1690765210.8976622,1690761600, +172678,,,,,,,20.57975018,2508.593574299992,52,1690765210.8977125,1690761600,1690662740.642273 +172679,,,62.0,62.0,62.0,,,,5,1690765210.8977962,1690761600, +172680,,,79.90279663888889,78.0,82.0,,,,6,1690765210.8979075,1690761600, +172681,,,75.61126283508335,73.8,77.2,,,,22,1690765210.897961,1690761600, +172682,,,54.98533990555557,51.0,58.0,,,,14,1690765210.898034,1690761600, +172683,,,100.0,100.0,100.0,,,,17,1690765210.898138,1690761600, +172684,,,76.21818517022223,73.2,77.7,,,,18,1690765210.8982253,1690761600, +172685,,,0.0,0.0,0.0,,,,19,1690765210.898306,1690761600, +172686,,,0.0,0.0,0.0,,,,20,1690765210.902768,1690761600, +172983,,,3.3231520147826283,0.692441269230482,104.489175342392,,,,134,1690794010.3935304,1690790400, +172984,,,1.9771647831033063,0.602854819162164,75.0609980105139,,,,135,1690794010.3936834,1690790400, +172985,,,,,,,42.267,42.267,137,1690794010.3937469,1690790400, +172986,,,,,,,0.043,42.38499999999789,138,1690794010.393804,1690790400, +172987,,,4.884298644444445,0.0,714.0,,,,139,1690794010.3938577,1690790400, +172988,,,14.165318389166666,0.0,1175.0,,,,140,1690794010.3939085,1690790400, +172989,,,12.6364981475,0.0,1171.0,,,,141,1690794010.3939588,1690790400, +172990,,,0.0058337217083333,0.0,1.0,,,,142,1690794010.39401,1690790400, +172991,,,121.00732411944443,119.0,122.0,,,,143,1690794010.3940992,1690790400, +172992,,,0.1180594830272222,0.0,9.744,,,,144,1690794010.3941529,1690790400, +172993,,,-56.58949873694445,-60.0,-55.0,,,,145,1690794010.3942058,1690790400, +172994,,,,,,,345.009,345.009,151,1690794010.394257,1690790400, +172995,,,,,,,0.946,347.1589999999831,152,1690794010.394308,1690790400, +172996,,,93.14085449361112,88.0,130.0,,,,153,1690794010.3943582,1690790400, +172997,,,107.89441384527775,101.0,143.0,,,,154,1690794010.3944075,1690790400, +172998,,,53.70919175388889,0.0,103.0,,,,155,1690794010.394457,1690790400, +172999,,,0.863804836561111,0.67,1.0,,,,156,1690794010.3945065,1690790400, +173000,,,129.82333225916665,128.0,130.0,,,,146,1690794010.394555,1690790400, +173001,,,0.8326241734149998,0.777,1.106,,,,55,1690794010.3946047,1690790400, +173002,,,-63.561853066388885,-67.0,-60.0,,,,45,1690794010.3946574,1690790400, +173003,,,246.7156625606084,169.45,1502.42,,,,59,1690794010.3947103,1690790400, +173004,,,,,,,3497.6908,3497.6073,44,1690794010.3947637,1690790400, +173005,,,,,,,0.0018,0.0,58,1690794010.394818,1690790400, +173006,,,124.72360005389724,124.29,125.19,,,,35,1690794010.3948643,1690790400, +173007,,,63.00593969655555,29.26,158.33,,,,36,1690794010.3949244,1690790400, +173008,,,,,,,2681.2665,2681.0917000000004,41,1690794010.3949687,1690790400, +173009,,,,,,,2.4905,2.4905,40,1690794010.3950126,1690790400, +173010,,,124.72360010529724,124.29,125.19,,,,24,1690794010.3950846,1690790400, +173011,,,309.72160413212504,200.32,1631.27,,,,28,1690794010.3951302,1690790400, +173012,,,6178.801380686476,6178.646,6178.9573,,,,29,1690794010.395174,1690790400, +173013,,,,,,,1514.0331,6101.243899999923,57,1690794010.3952186,1690790400, +173014,,,,,,,23.5738782399998,2511.587702359991,52,1690794010.395263,1690790400,1690662740.642273 +173015,,,91.0,91.0,91.0,,,,5,1690794010.3953056,1690790400, +173016,,,14.920969874444443,13.0,17.0,,,,6,1690794010.3953483,1690790400, +173017,,,72.37470592283333,72.3,72.7,,,,22,1690794010.395391,1690790400, +173018,,,60.0,60.0,60.0,,,,14,1690794010.3954337,1690790400, +173019,,,100.0,100.0,100.0,,,,17,1690794010.395477,1690790400, +173020,,,73.43611258938888,73.2,73.6,,,,18,1690794010.3955195,1690790400, +173021,,,0.0,0.0,0.0,,,,19,1690794010.3955648,1690790400, +173022,,,0.0,0.0,0.0,,,,20,1690794010.3956091,1690790400, +173297,,,7.527409665022117,0.656813631709321,265.567914577614,,,,134,1690819210.4881575,1690815600, +173298,,,2.213618030607803,0.575289862184744,15.4986735575096,,,,135,1690819210.4882655,1690815600, +173299,,,,,,,42.296,42.296,137,1690819210.4883022,1690815600, +173300,,,,,,,0.072,42.41399999999786,138,1690819210.488336,1690815600, +173301,,,4.133072553333334,0.0,682.0,,,,139,1690819210.4883685,1690815600, +173302,,,14.213019770555556,0.0,1627.0,,,,140,1690819210.4883993,1690815600, +173303,,,12.982814888888887,0.0,1480.0,,,,141,1690819210.4884312,1690815600, +173304,,,0.0039367997194444,0.0,1.0,,,,142,1690819210.488463,1690815600, +173305,,,118.12027953472224,116.0,119.0,,,,143,1690819210.4884932,1690815600, +173306,,,0.1211042676425,0.0,13.74,,,,144,1690819210.488526,1690815600, +173307,,,-58.53411152722222,-61.0,-56.0,,,,145,1690819210.488558,1690815600, +173308,,,,,,,345.669,345.669,151,1690819210.4885898,1690815600, +173309,,,,,,,1.605,347.817999999982,152,1690819210.4886203,1690815600, +173310,,,92.4836369625,88.0,137.0,,,,153,1690819210.48865,1690815600, +173311,,,107.6676556625,101.0,154.0,,,,154,1690819210.48868,1690815600, +173312,,,54.38108602805554,0.0,122.0,,,,155,1690819210.4887118,1690815600, +173313,,,0.8595450105000001,0.6,1.0,,,,156,1690819210.488742,1690815600, +173314,,,126.31977059805553,123.0,127.0,,,,146,1690819210.4887722,1690815600, +173315,,,0.852428757786111,0.807,1.218,,,,55,1690819210.4888053,1690815600, +173316,,,-63.33071968027778,-67.0,-60.0,,,,45,1690819210.4888384,1690815600, +172837,,,,,,,2.4905,2.4905,40,1690779610.4563692,1690776000, +172838,,,124.13132602018334,123.58,124.76,,,,24,1690779610.4564035,1690776000, +172839,,,862.1874702222693,310.01,3109.83,,,,28,1690779610.456438,1690776000, +172840,,,6175.94796621642,6175.3833,6176.2612,,,,29,1690779610.4564734,1690776000, +172841,,,,,,,1511.337,6098.547799999922,57,1690779610.4565094,1690776000, +172842,,,,,,,22.4647026999999,2510.478526819992,52,1690779610.456545,1690776000,1690662740.642273 +172843,,,90.81972460944444,62.0,91.0,,,,5,1690779610.4565797,1690776000, +172844,,,2.2943766747222223,0.0,91.0,,,,6,1690779610.4566157,1690776000, +172845,,,72.676909184,72.3,73.0,,,,22,1690779610.4566529,1690776000, +172846,,,60.48625409555556,58.0,62.0,,,,14,1690779610.4566896,1690776000, +172847,,,100.0,100.0,100.0,,,,17,1690779610.456725,1690776000, +172848,,,73.4799393531389,73.0,73.9,,,,18,1690779610.4567623,1690776000, +172849,,,0.0,0.0,0.0,,,,19,1690779610.4567988,1690776000, +172850,,,0.0,0.0,0.0,,,,20,1690779610.456834,1690776000, +172851,,,12.54616035346161,0.672440226341029,1073.61834823543,,,,134,1690783210.476362,1690779600, +172852,,,1.631423523277964,0.588892417687607,20.5797255906659,,,,135,1690783210.476472,1690779600, +172853,,,,,,,42.254,42.254,137,1690783210.4765065,1690779600, +172854,,,,,,,0.03,42.3719999999979,138,1690783210.4765427,1690779600, +172855,,,5.487685695277778,0.0,714.0,,,,139,1690783210.476575,1690779600, +172856,,,18.60775906222222,0.0,1180.0,,,,140,1690783210.476606,1690779600, +172857,,,17.033614019722222,0.0,1159.0,,,,141,1690783210.4766383,1690779600, +172858,,,0.0058358152611111,0.0,1.0,,,,142,1690783210.4766705,1690779600, +172859,,,120.59722415194445,118.0,121.0,,,,143,1690783210.476701,1690779600, +172860,,,0.1555652211144444,0.0,9.727,,,,144,1690783210.476731,1690779600, +172861,,,-56.712310470000006,-61.0,-54.0,,,,145,1690783210.4767635,1690779600, +172862,,,,,,,344.729,344.729,151,1690783210.4767938,1690779600, +172863,,,,,,,0.665,346.8779999999836,152,1690783210.476823,1690779600, +172864,,,92.36216969777776,88.0,131.0,,,,153,1690783210.476853,1690779600, +172865,,,107.77978690361113,103.0,144.0,,,,154,1690783210.4768815,1690779600, +172866,,,54.82786463249999,0.0,113.0,,,,155,1690783210.47691,1690779600, +172867,,,0.8574995759388889,0.62,1.0,,,,156,1690783210.4769385,1690779600, +172868,,,128.9341986336111,128.0,130.0,,,,146,1690783210.476967,1690779600, +172869,,,0.8359219532186111,0.795,1.114,,,,55,1690783210.4769964,1690779600, +172870,,,-63.93684924527778,-67.0,-61.0,,,,45,1690783210.4770274,1690779600, +172871,,,689.221756629889,193.26,2818.08,,,,59,1690783210.4770844,1690779600, +172872,,,,,,,3496.3275,3496.244,44,1690783210.4771173,1690779600, +172873,,,,,,,0.0018,0.0,58,1690783210.4771872,1690779600, +172874,,,124.4537077403361,123.24,125.22,,,,35,1690783210.4772203,1690779600, +172875,,,238.9796020522888,30.41,2532.47,,,,36,1690783210.47725,1690779600, +172876,,,,,,,2680.8473,2680.6725,41,1690783210.47728,1690779600, +172877,,,,,,,2.4905,2.4905,40,1690783210.4773088,1690779600, +172878,,,124.4537077847222,123.24,125.22,,,,24,1690783210.4773395,1690779600, +172879,,,928.2015911429944,235.82,5350.55,,,,28,1690783210.4773695,1690779600, +172880,,,6176.65556784135,6176.2612,6177.1748,,,,29,1690783210.477399,1690779600, +172881,,,,,,,1512.2506,6099.461399999923,57,1690783210.4774292,1690779600, +172882,,,,,,,22.8405577399999,2510.8543818599915,52,1690783210.4774582,1690779600,1690662740.642273 +172883,,,91.0,91.0,91.0,,,,5,1690783210.4774866,1690779600, +172884,,,4.989124284444444,3.0,7.0,,,,6,1690783210.4775157,1690779600, +172885,,,9.998974971918816,9.9,10.1,,,,7,1690783210.477545,1690779600, +172886,,,,,,,1.788542,12.202876000000012,8,1690783210.477574,1690779600, +172887,,,117.43075181392446,116.78,118.04,,,,9,1690783210.4776022,1690779600, +172888,,,-83.30792158028761,-87.0,-78.0,,,,10,1690783210.4776318,1690779600, +172889,,,123.30459552525583,122.3,123.7,,,,11,1690783210.477661,1690779600, +172890,,,0.0862214760812159,0.086,0.087,,,,12,1690783210.4776902,1690779600, +172891,,,72.82754720933333,72.5,73.0,,,,22,1690783210.4777188,1690779600, +172892,,,60.0,60.0,60.0,,,,14,1690783210.4777477,1690779600, +172893,,,100.0,100.0,100.0,,,,17,1690783210.477777,1690779600, +172894,,,73.647256312,73.6,73.8,,,,18,1690783210.4778066,1690779600, +172895,,,0.0,0.0,0.0,,,,19,1690783210.4778352,1690779600, +172896,,,0.0,0.0,0.0,,,,20,1690783210.4778633,1690779600, +173113,,,195.09012334883695,0.684839837536506,3598.96967829373,,,,134,1690804810.4415064,1690801200, +173114,,,221.484461035065,0.617032946121517,9365.00618497254,,,,135,1690804810.4416173,1690801200, +173115,,,,,,,42.279,42.279,137,1690804810.4416523,1690801200, +173116,,,,,,,0.056,42.39799999999788,138,1690804810.4416842,1690801200, +173117,,,4.513868174722222,0.0,708.0,,,,139,1690804810.4417143,1690801200, +173118,,,15.406218930555552,0.0,1150.0,,,,140,1690804810.4417443,1690801200, +173119,,,14.062232153888887,0.0,1128.0,,,,141,1690804810.4417746,1690801200, +173120,,,0.0044919760611111,0.0,1.0,,,,142,1690804810.4418037,1690801200, +173121,,,119.66498274583334,116.0,121.0,,,,143,1690804810.4418335,1690801200, +173122,,,0.1309128703630555,0.0,9.668,,,,144,1690804810.4418628,1690801200, +173123,,,-57.65747074027777,-61.0,-55.0,,,,145,1690804810.4418924,1690801200, +173124,,,,,,,345.293,345.293,151,1690804810.4419217,1690801200, +173125,,,,,,,1.229,347.44199999998267,152,1690804810.4419506,1690801200, +173126,,,95.22444678222224,88.0,148.0,,,,153,1690804810.44198,1690801200, +173127,,,109.52302447583334,102.0,155.0,,,,154,1690804810.442009,1690801200, +173128,,,53.03394764555555,0.0,113.0,,,,155,1690804810.4420376,1690801200, +173129,,,0.8694238537249999,0.63,1.0,,,,156,1690804810.442107,1690801200, +173130,,,128.1334296086111,126.0,130.0,,,,146,1690804810.4421372,1690801200, +173131,,,0.8556802949102776,0.792,1.219,,,,55,1690804810.4421668,1690801200, +173132,,,-61.03233857972221,-65.0,-58.0,,,,45,1690804810.4421954,1690801200, +173133,,,562.3274850334473,168.41,3331.68,,,,59,1690804810.442224,1690801200, +173134,,,,,,,3499.9165,3499.833,44,1690804810.4422536,1690801200, +173135,,,,,,,0.0018,0.0,58,1690804810.4422824,1690801200, +173136,,,123.25273242169722,121.36,124.38,,,,35,1690804810.442313,1690801200, +173137,,,449.2661208250584,53.02,2761.57,,,,36,1690804810.4423416,1690801200, +173138,,,,,,,2683.3866,2683.2118,41,1690804810.442371,1690801200, +173139,,,,,,,2.4905,2.4905,40,1690804810.4424005,1690801200, +173140,,,123.25273251939169,121.36,124.38,,,,24,1690804810.4424305,1690801200, +173141,,,1011.594741675722,318.97,5844.05,,,,28,1690804810.4424603,1690801200, +173142,,,6182.807300343459,6182.2248,6183.3031,,,,29,1690804810.4424908,1690801200, +172901,,,3.799897610833333,0.0,716.0,,,,139,1690786810.5249765,1690783200, +172902,,,13.936916141666666,0.0,1177.0,,,,140,1690786810.525072,1690783200, +172903,,,12.83186783138889,0.0,1175.0,,,,141,1690786810.5251307,1690783200, +172904,,,0.0035489684666666,0.0,1.0,,,,142,1690786810.5251858,1690783200, +172905,,,121.0258655638889,119.0,122.0,,,,143,1690786810.5252445,1690783200, +172906,,,0.1158564450102777,0.0,9.769,,,,144,1690786810.5252967,1690783200, +172907,,,-56.68744193194444,-60.0,-54.0,,,,145,1690786810.52535,1690783200, +172908,,,,,,,344.822,344.822,151,1690786810.5254085,1690783200, +172909,,,,,,,0.758,346.97099999998346,152,1690786810.5254705,1690783200, +172910,,,92.49400685666666,88.0,131.0,,,,153,1690786810.5255384,1690783200, +172911,,,107.33705390361116,102.0,143.0,,,,154,1690786810.5255957,1690783200, +172912,,,53.76422857527778,0.0,111.0,,,,155,1690786810.5256562,1690783200, +172913,,,0.8624171801666666,0.63,1.0,,,,156,1690786810.5257168,1690783200, +172914,,,129.52144915305553,128.0,130.0,,,,146,1690786810.525777,1690783200, +172915,,,0.8292388544949999,0.785,1.109,,,,55,1690786810.525839,1690783200, +172916,,,-63.72963589111112,-67.0,-61.0,,,,45,1690786810.525895,1690783200, +172917,,,700.6835469835696,172.3,1964.72,,,,59,1690786810.5259624,1690783200, +172918,,,,,,,3497.0357,3496.9522,44,1690786810.5260243,1690783200, +172919,,,,,,,0.0018,0.0,58,1690786810.5261135,1690783200, +172920,,,125.02288834836388,124.43,125.73,,,,35,1690786810.5261717,1690783200, +172921,,,94.13530488388056,34.59,150.9,,,,36,1690786810.5262277,1690783200, +172922,,,,,,,2680.9427,2680.7679000000003,41,1690786810.526291,1690783200, +172923,,,,,,,2.4905,2.4905,40,1690786810.5263524,1690783200, +172924,,,125.0228882488139,124.43,125.73,,,,24,1690786810.526409,1690783200, +172925,,,794.818593082286,208.35,2115.16,,,,28,1690786810.5264664,1690783200, +172926,,,6177.647064460424,6177.1748,6177.9784,,,,29,1690786810.5265272,1690783200, +172927,,,,,,,1513.0542,6100.264999999922,57,1690786810.526589,1690783200, +172928,,,,,,,23.1711587799999,2511.184982899992,52,1690786810.526651,1690783200,1690662740.642273 +172929,,,91.0,91.0,91.0,,,,5,1690786810.5267117,1690783200, +172930,,,8.294387598333334,7.0,10.0,,,,6,1690786810.5267732,1690783200, +172931,,,10.0,10.0,10.0,,,,7,1690786810.526834,1690783200, +172932,,,,,,,1.796392,12.210726000000012,8,1690786810.526891,1690783200, +172933,,,117.5,117.5,117.5,,,,9,1690786810.5269582,1690783200, +172934,,,-81.0,-81.0,-81.0,,,,10,1690786810.5270252,1690783200, +172935,,,123.76666666666668,123.6,123.9,,,,11,1690786810.5271397,1690783200, +172936,,,0.0863333333333333,0.086,0.087,,,,12,1690786810.5272024,1690783200, +172937,,,72.7183000236111,72.5,72.9,,,,22,1690786810.527254,1690783200, +172938,,,60.016663118055554,60.0,61.0,,,,14,1690786810.5273118,1690783200, +172939,,,100.0,100.0,100.0,,,,17,1690786810.527363,1690783200, +172940,,,73.79999999999998,73.8,73.8,,,,18,1690786810.5274231,1690783200, +172941,,,0.0,0.0,0.0,,,,19,1690786810.5274804,1690783200, +172942,,,0.0,0.0,0.0,,,,20,1690786810.527562,1690783200, +173343,,,177.57153816198823,0.691736249697234,2852.84762635743,,,,134,1690822810.48579,1690819200, +173344,,,3.6751245564021393,0.599557960740104,38.3117394990757,,,,135,1690822810.4859197,1690819200, +173345,,,,,,,42.301,42.301,137,1690822810.4859648,1690819200, +173346,,,,,,,0.077,42.41899999999786,138,1690822810.4860058,1690819200, +173347,,,5.086244834722223,0.0,675.0,,,,139,1690822810.4860935,1690819200, +173348,,,17.762810902777776,0.0,1617.0,,,,140,1690822810.4861364,1690819200, +173349,,,16.272996144166665,0.0,1471.0,,,,141,1690822810.486175,1690819200, +173350,,,0.0057944454472222,0.0,1.0,,,,142,1690822810.4862125,1690819200, +173351,,,117.6123035358333,115.0,118.0,,,,143,1690822810.4862514,1690819200, +173352,,,0.1519814105686111,0.0,13.706,,,,144,1690822810.48629,1690819200, +173353,,,-58.74307653333333,-62.0,-56.0,,,,145,1690822810.4863298,1690819200, +173354,,,,,,,345.762,345.762,151,1690822810.4863672,1690819200, +173355,,,,,,,1.699,347.91199999998184,152,1690822810.486405,1690819200, +173356,,,92.61298315111112,88.0,138.0,,,,153,1690822810.4864411,1690819200, +173357,,,107.41366960916667,102.0,149.0,,,,154,1690822810.486478,1690819200, +173358,,,53.68908934055556,0.0,113.0,,,,155,1690822810.4865153,1690819200, +173359,,,0.8627327606999998,0.64,1.0,,,,156,1690822810.4865518,1690819200, +173360,,,125.71586230555556,124.0,127.0,,,,146,1690822810.4865887,1690819200, +173361,,,0.8550267936233333,0.809,1.186,,,,55,1690822810.486625,1690819200, +173362,,,-61.632381934444446,-66.0,-59.0,,,,45,1690822810.4866629,1690819200, +173363,,,697.2976086666777,202.83,3369.12,,,,59,1690822810.4867003,1690819200, +173364,,,,,,,3504.5535,3504.47,44,1690822810.486738,1690819200, +173365,,,,,,,0.0018,0.0,58,1690822810.486776,1690819200, +173366,,,121.05787876753888,119.8,121.94,,,,35,1690822810.4868152,1690819200, +173367,,,504.9254138155277,30.78,2493.83,,,,36,1690822810.4868522,1690819200, +173368,,,,,,,2687.1554,2686.9806000000003,41,1690822810.486916,1690819200, +173369,,,,,,,2.4905,2.4905,40,1690822810.4869666,1690819200, +173370,,,121.0578788095472,119.8,121.94,,,,24,1690822810.4870028,1690819200, +173371,,,1202.2234129884023,235.71,5862.95,,,,28,1690822810.487065,1690819200, +173372,,,6191.268085777701,6190.5051,6191.7089,,,,29,1690822810.487104,1690819200, +173373,,,,,,,1526.7789,6113.989699999922,57,1690822810.4871397,1690819200, +173374,,,,,,,28.8175003599997,2516.83132447999,52,1690822810.4871747,1690819200,1690662740.642273 +173375,,,91.0,91.0,91.0,,,,5,1690822810.48721,1690819200, +173376,,,41.046688009444445,39.0,43.0,,,,6,1690822810.4872444,1690819200, +173377,,,1.1999999999999995,1.2,1.2,,,,7,1690822810.48728,1690819200, +173378,,,,,,,1.863753,12.278087000000026,8,1690822810.4873178,1690819200, +173379,,,131.88485059145003,131.0,132.98,,,,9,1690822810.4873552,1690819200, +173380,,,-80.38050551472222,-88.0,-73.0,,,,10,1690822810.4873984,1690819200, +173381,,,120.2184199652778,119.1,120.9,,,,11,1690822810.487436,1690819200, +173382,,,0.0147214002358333,0.0,0.022,,,,12,1690822810.4874732,1690819200, +173383,,,74.0346331725,73.4,74.8,,,,22,1690822810.4875095,1690819200, +173384,,,52.65109713055555,52.0,54.0,,,,14,1690822810.4875453,1690819200, +173385,,,100.0,100.0,100.0,,,,17,1690822810.4875808,1690819200, +173386,,,74.03872521383333,73.4,74.8,,,,18,1690822810.4876163,1690819200, +173387,,,0.0,0.0,0.0,,,,19,1690822810.487651,1690819200, +173388,,,0.0,0.0,0.0,,,,20,1690822810.4876866,1690819200, +173757,,,316.1560537432291,1.35991542088965,2151.37242423228,,,,134,1690855211.235713,1690851600, +173758,,,6.103485611299299,1.47830621931404,34.5158511594085,,,,135,1690855211.2358906,1690851600, +172963,,,398.8640601309221,170.16,2742.61,,,,59,1690790410.5189147,1690786800, +172964,,,,,,,3497.4424,3497.3589,44,1690790410.5189476,1690786800, +172965,,,,,,,0.0018,0.0,58,1690790410.5189817,1690786800, +172966,,,125.082116858625,123.93,125.85,,,,35,1690790410.5190682,1690786800, +172967,,,261.5908029072278,32.64,2620.26,,,,36,1690790410.5191069,1690786800, +172968,,,,,,,2681.2036,2681.0288,41,1690790410.5191402,1690786800, +172969,,,,,,,2.4905,2.4905,40,1690790410.519177,1690786800, +172970,,,125.08211682597222,123.93,125.85,,,,24,1690790410.519215,1690786800, +172971,,,660.4554248190333,247.76,5362.87,,,,28,1690790410.5192535,1690786800, +172972,,,6178.261882824453,6177.9784,6178.646,,,,29,1690790410.5192895,1690786800, +172973,,,,,,,1513.7218,6100.932599999922,57,1690790410.5193212,1690786800, +172974,,,,,,,23.4458094199998,2511.4596335399915,52,1690790410.5193553,1690786800,1690662740.642273 +172975,,,91.0,91.0,91.0,,,,5,1690790410.5193849,1690786800, +172976,,,11.588228635833334,10.0,13.0,,,,6,1690790410.5194151,1690786800, +172977,,,72.68736297383334,72.5,72.9,,,,22,1690790410.5194454,1690786800, +172978,,,60.0,60.0,60.0,,,,14,1690790410.5194757,1690786800, +172979,,,100.0,100.0,100.0,,,,17,1690790410.5195055,1690786800, +172980,,,73.61249199277779,73.6,73.8,,,,18,1690790410.519535,1690786800, +172981,,,0.0,0.0,0.0,,,,19,1690790410.5195656,1690786800, +172982,,,0.0,0.0,0.0,,,,20,1690790410.5195973,1690786800, +173435,,,96.52534053021688,0.680162404722707,1929.95562634883,,,,134,1690830010.5696733,1690826400, +173436,,,3.9285149378375728,0.595407099826888,19.3283737053416,,,,135,1690830010.5699005,1690826400, +173437,,,,,,,42.308,42.308,137,1690830010.5699942,1690826400, +173438,,,,,,,0.085,42.426999999997854,138,1690830010.5701237,1690826400, +173439,,,3.264228360277778,0.0,675.0,,,,139,1690830010.5701842,1690826400, +173440,,,10.624979472777778,0.0,1081.0,,,,140,1690830010.5702412,1690826400, +173441,,,9.614002308333331,0.0,1065.0,,,,141,1690830010.5702963,1690826400, +173442,,,0.0043792339083333,0.0,1.0,,,,142,1690830010.5703511,1690826400, +173443,,,117.20293115888887,115.0,118.0,,,,143,1690830010.5704455,1690826400, +173444,,,0.0916234424394444,0.0,9.297,,,,144,1690830010.57053,1690826400, +173445,,,-57.78548177,-61.0,-55.0,,,,145,1690830010.5706148,1690826400, +173446,,,,,,,345.95,345.95,151,1690830010.5707052,1690826400, +173447,,,,,,,1.886,348.0989999999815,152,1690830010.5707965,1690826400, +173448,,,92.81306914027778,89.0,128.0,,,,153,1690830010.5708804,1690826400, +173449,,,108.1755673925,102.0,150.0,,,,154,1690830010.5709612,1690826400, +173450,,,54.870712067500016,0.0,111.0,,,,155,1690830010.571093,1690826400, +173451,,,0.8585339789027778,0.66,1.0,,,,156,1690830010.571152,1690826400, +173452,,,125.34692840027778,123.0,127.0,,,,146,1690830010.5711987,1690826400, +173453,,,0.863713144896111,0.814,1.191,,,,55,1690830010.5712433,1690826400, +173454,,,-61.20873906166668,-65.0,-58.0,,,,45,1690830010.5712872,1690826400, +173455,,,1952.6785589334856,407.39,5728.37,,,,59,1690830010.5713303,1690826400, +173456,,,,,,,3507.5794,3507.4959,44,1690830010.5713725,1690826400, +173457,,,,,,,0.0018,0.0,58,1690830010.5714164,1690826400, +173458,,,120.86004482048612,118.71,122.23,,,,35,1690830010.5714688,1690826400, +173459,,,1720.7443090844224,181.38,5793.4,,,,36,1690830010.571521,1690826400, +173460,,,,,,,2689.3028,2689.128,41,1690830010.5715585,1690826400, +173461,,,,,,,2.4905,2.4905,40,1690830010.571597,1690826400, +173462,,,120.86004494855,118.71,122.23,,,,24,1690830010.5716326,1690826400, +173463,,,3673.419590782027,601.05,11374.48,,,,28,1690830010.5716667,1690826400, +173464,,,6195.52192823024,6193.0552,6196.8822,,,,29,1690830010.5717068,1690826400, +173465,,,,,,,1531.9522,6119.162999999922,57,1690830010.5717828,1690826400, +173466,,,,,,,30.9457959799997,2518.959620099989,52,1690830010.5718186,1690826400,1690662740.642273 +173467,,,91.0,91.0,91.0,,,,5,1690830010.5718527,1690826400, +173468,,,47.03727951138888,46.0,49.0,,,,6,1690830010.5718868,1690826400, +173469,,,1.1999999999999995,1.2,1.2,,,,7,1690830010.5719233,1690826400, +173470,,,,,,,1.866151,12.280485000000024,8,1690830010.5719588,1690826400, +173471,,,134.51455995285832,133.88,135.32,,,,9,1690830010.5719934,1690826400, +173472,,,-81.17852472107872,-91.0,-75.0,,,,10,1690830010.572028,1690826400, +173473,,,119.7453357901389,117.8,121.0,,,,11,1690830010.572115,1690826400, +173474,,,0.0144718955380555,0.0,0.022,,,,12,1690830010.5721693,1690826400, +173475,,,77.17431743766667,76.5,77.7,,,,22,1690830010.5722227,1690826400, +173476,,,52.713965334444445,51.0,54.0,,,,14,1690830010.5722766,1690826400, +173477,,,100.0,100.0,100.0,,,,17,1690830010.572335,1690826400, +173478,,,77.17687958019444,76.5,77.7,,,,18,1690830010.5723872,1690826400, +173479,,,0.0,0.0,0.0,,,,19,1690830010.5724368,1690826400, +173480,,,0.0,0.0,0.0,,,,20,1690830010.572484,1690826400, +173527,,,484.5402737169499,0.929174471732229,3863.60749452414,,,,134,1690837210.503573,1690833600, +173528,,,4.476634207813613,0.730214467134857,18.484606673737,,,,135,1690837210.5037084,1690833600, +173529,,,,,,,42.315,42.315,137,1690837210.5037515,1690833600, +173530,,,,,,,0.091,42.43299999999785,138,1690837210.5037909,1690833600, +173531,,,3.882419076666667,0.0,670.0,,,,139,1690837210.5038362,1690833600, +173532,,,10.240940342222222,0.0,1069.0,,,,140,1690837210.5038743,1690833600, +173533,,,9.030443065,0.0,1060.0,,,,141,1690837210.5039115,1690833600, +173534,,,0.0064507685583333,0.0,1.0,,,,142,1690837210.5039475,1690833600, +173535,,,116.07949442416664,114.0,118.0,,,,143,1690837210.5039897,1690833600, +173536,,,0.0886639281791666,0.0,9.22,,,,144,1690837210.5040803,1690833600, +173537,,,-57.87274930555554,-62.0,-56.0,,,,145,1690837210.504135,1690833600, +173538,,,,,,,346.137,346.137,151,1690837210.5041797,1690833600, +173539,,,,,,,2.073,348.2859999999812,152,1690837210.504224,1690833600, +173540,,,92.7382807027778,89.0,124.0,,,,153,1690837210.5042815,1690833600, +173541,,,107.66542463277776,102.0,144.0,,,,154,1690837210.504327,1690833600, +173542,,,54.027016655,0.0,111.0,,,,155,1690837210.504372,1690833600, +173543,,,0.8618294570055555,0.63,1.0,,,,156,1690837210.5044165,1690833600, +173544,,,124.14530778750002,122.0,126.0,,,,146,1690837210.5044606,1690833600, +173545,,,0.8675058414702779,0.815,1.162,,,,55,1690837210.5045052,1690833600, +173546,,,-62.65928266861111,-70.0,-59.0,,,,45,1690837210.50455,1690833600, +173547,,,1676.5446422826835,451.76,5298.98,,,,59,1690837210.5045936,1690833600, +173548,,,,,,,3510.2778,3510.1943,44,1690837210.5046377,1690833600, +173549,,,,,,,0.0018,0.0,58,1690837210.5046823,1690833600, +173550,,,119.8396650568139,118.13,121.39,,,,35,1690837210.5047364,1690833600, +173023,,,17.566363496955674,0.677388991837114,1298.67312403916,,,,134,1690797610.4126956,1690794000, +173024,,,1.4771963592663948,0.600424958344043,12.4462838294703,,,,135,1690797610.4128842,1690794000, +173025,,,,,,,42.271,42.271,137,1690797610.412942,1690794000, +173026,,,,,,,0.047,42.388999999997885,138,1690797610.4129894,1690794000, +173027,,,3.572257390277778,0.0,713.0,,,,139,1690797610.4130335,1690794000, +173028,,,13.4854338325,0.0,1172.0,,,,140,1690797610.413158,1690794000, +173029,,,12.480460540277775,0.0,1166.0,,,,141,1690797610.4132154,1690794000, +173030,,,0.0050244643861111,0.0,1.0,,,,142,1690797610.4132707,1690794000, +173031,,,120.89175584277778,119.0,121.0,,,,143,1690797610.4133265,1690794000, +173032,,,0.1128218587752777,0.0,9.718,,,,144,1690797610.413375,1690794000, +173033,,,-56.75843184611112,-62.0,-55.0,,,,145,1690797610.4134223,1690794000, +173034,,,,,,,345.103,345.103,151,1690797610.4134717,1690794000, +173035,,,,,,,1.039,347.25199999998296,152,1690797610.4135191,1690794000, +173036,,,92.70107890388891,88.0,122.0,,,,153,1690797610.413568,1690794000, +173037,,,107.73049759555556,102.0,144.0,,,,154,1690797610.413618,1690794000, +173038,,,54.17550151222223,0.0,112.0,,,,155,1690797610.4136658,1690794000, +173039,,,0.8610786609888889,0.63,1.0,,,,156,1690797610.4137142,1690794000, +173040,,,129.1151086263889,128.0,130.0,,,,146,1690797610.413761,1690794000, +173041,,,0.8337891759244443,0.79,1.117,,,,55,1690797610.4138086,1690794000, +173042,,,-63.632963285,-67.0,-60.0,,,,45,1690797610.413857,1690794000, +173043,,,196.12398557543057,168.43,1022.63,,,,59,1690797610.4139066,1690794000, +173044,,,,,,,3497.8857,3497.8022,44,1690797610.413956,1690794000, +173045,,,,,,,0.0018,0.0,58,1690797610.4140038,1690794000, +173046,,,124.32289435137224,123.78,125.05,,,,35,1690797610.4140818,1690794000, +173047,,,116.8312027767389,30.73,156.63,,,,36,1690797610.4141314,1690794000, +173048,,,,,,,2681.385,2681.2102000000004,41,1690797610.4141798,1690794000, +173049,,,,,,,2.4905,2.4905,40,1690797610.4142292,1690794000, +173050,,,124.32289440852225,123.78,125.05,,,,24,1690797610.4142764,1690794000, +173051,,,312.9552433119389,199.5,1165.63,,,,28,1690797610.4143312,1690794000, +173052,,,6179.123576403898,6178.9573,6179.2707,,,,29,1690797610.4143796,1690794000, +173053,,,,,,,1514.3465,6101.557299999921,57,1690797610.41443,1690794000, +173054,,,,,,,23.7028109999998,2511.716635119991,52,1690797610.4144783,1690794000,1690662740.642273 +173055,,,91.0,91.0,91.0,,,,5,1690797610.4145265,1690794000, +173056,,,18.27322319555556,17.0,20.0,,,,6,1690797610.4145756,1690794000, +173057,,,10.0,10.0,10.0,,,,7,1690797610.4146206,1690794000, +173058,,,,,,,1.831198,12.245532000000011,8,1690797610.4146624,1690794000, +173059,,,116.06,116.06,116.06,,,,9,1690797610.4147031,1690794000, +173060,,,-83.0,-83.0,-83.0,,,,10,1690797610.4147444,1690794000, +173061,,,123.48890487114582,123.4,123.5,,,,11,1690797610.4147856,1690794000, +173062,,,0.0861109516424315,0.086,0.087,,,,12,1690797610.414826,1690794000, +173063,,,72.31449551972223,72.0,72.9,,,,22,1690797610.4148662,1690794000, +173064,,,60.29305104027777,59.0,61.0,,,,14,1690797610.414907,1690794000, +173065,,,100.0,100.0,100.0,,,,17,1690797610.414947,1690794000, +173066,,,73.03681067577777,72.9,73.2,,,,18,1690797610.4149904,1690794000, +173067,,,0.0,0.0,0.0,,,,19,1690797610.4150312,1690794000, +173068,,,0.0,0.0,0.0,,,,20,1690797610.415099,1690794000, +173069,,,14.33957791865778,0.622553558533954,954.123135914488,,,,134,1690801210.4195154,1690797600, +173070,,,2.223968524020142,0.370687061893985,20.7728344033506,,,,135,1690801210.4196436,1690797600, +173071,,,,,,,42.275,42.275,137,1690801210.4196875,1690797600, +173072,,,,,,,0.051,42.39299999999788,138,1690801210.419726,1690797600, +173073,,,3.758694871944445,0.0,696.0,,,,139,1690801210.4197638,1690797600, +173074,,,11.540232426944444,0.0,1135.0,,,,140,1690801210.419802,1690797600, +173075,,,10.412248855555555,0.0,1114.0,,,,141,1690801210.4198391,1690797600, +173076,,,0.0069284350333333,0.0,1.0,,,,142,1690801210.4198763,1690797600, +173077,,,119.78476226333332,118.0,121.0,,,,143,1690801210.4199135,1690797600, +173078,,,0.0978086496341666,0.0,9.536,,,,144,1690801210.4199502,1690797600, +173079,,,-57.492969863333336,-60.0,-55.0,,,,145,1690801210.419987,1690797600, +173080,,,,,,,345.197,345.197,151,1690801210.4200232,1690797600, +173081,,,,,,,1.133,347.3459999999828,152,1690801210.420092,1690797600, +173082,,,93.00724744694446,88.0,155.0,,,,153,1690801210.42013,1690797600, +173083,,,108.07173915861108,101.0,166.0,,,,154,1690801210.4201677,1690797600, +173084,,,54.16048093999999,0.0,124.0,,,,155,1690801210.4202044,1690797600, +173085,,,0.8610563624833332,0.65,1.0,,,,156,1690801210.420242,1690797600, +173086,,,128.1713646772222,127.0,129.0,,,,146,1690801210.420279,1690797600, +173087,,,0.8433978789925001,0.787,1.291,,,,55,1690801210.4203155,1690797600, +173088,,,-61.402552174722224,-67.0,-58.0,,,,45,1690801210.4203522,1690797600, +173089,,,1467.7347854924362,169.53,3395.16,,,,59,1690801210.42039,1690797600, +173090,,,,,,,3499.3304,3499.2469,44,1690801210.4204276,1690797600, +173091,,,,,,,0.0018,0.0,58,1690801210.4204636,1690797600, +173092,,,123.12168312924167,121.4,124.72,,,,35,1690801210.4205022,1690797600, +173093,,,1547.9374010655445,30.71,3938.16,,,,36,1690801210.42054,1690797600, +173094,,,,,,,2682.8944,2682.7196000000004,41,1690801210.420576,1690797600, +173095,,,,,,,2.4905,2.4905,40,1690801210.4206133,1690797600, +173096,,,123.12168310445276,121.4,124.72,,,,24,1690801210.4206505,1690797600, +173097,,,3015.672098372608,303.16,6530.68,,,,28,1690801210.4206877,1690797600, +173098,,,6180.137084520014,6179.2707,6182.2248,,,,29,1690801210.4207246,1690797600, +173099,,,,,,,1517.2948,6104.505599999921,57,1690801210.420761,1690797600, +173100,,,,,,,24.9157416199997,2512.9295657399907,52,1690801210.4207969,1690797600,1690662740.642273 +173101,,,91.0,91.0,91.0,,,,5,1690801210.4208336,1690797600, +173102,,,21.55683250861111,20.0,23.0,,,,6,1690801210.42087,1690797600, +173103,,,10.0,10.0,10.0,,,,7,1690801210.4209063,1690797600, +173104,,,,,,,1.842074,12.256408000000016,8,1690801210.420944,1690797600, +173105,,,122.16666666666669,122.1,122.2,,,,11,1690801210.4209814,1690797600, +173106,,,0.087,0.087,0.087,,,,12,1690801210.4210188,1690797600, +173107,,,72.80366521650001,72.7,72.9,,,,22,1690801210.421078,1690797600, +173108,,,59.35774662194444,58.0,61.0,,,,14,1690801210.4211168,1690797600, +173109,,,100.0,100.0,100.0,,,,17,1690801210.4211488,1690797600, +173110,,,72.80307557022222,72.7,72.9,,,,18,1690801210.421178,1690797600, +173111,,,0.0,0.0,0.0,,,,19,1690801210.4212096,1690797600, +173112,,,0.0,0.0,0.0,,,,20,1690801210.4212625,1690797600, +173143,,,,,,,1518.3731,6105.583899999922,57,1690804810.4425237,1690801200, +173144,,,,,,,25.3593542399997,2513.37317835999,52,1690804810.4425535,1690801200,1690662740.642273 +173145,,,91.0,91.0,91.0,,,,5,1690804810.4425848,1690801200, +173146,,,24.82872170388889,23.0,27.0,,,,6,1690804810.4426246,1690801200, +173147,,,18.101179545825374,1.1,44.6,,,,7,1690804810.4426558,1690801200, +173148,,,,,,,1.857735,12.272069000000014,8,1690804810.4426854,1690801200, +173149,,,117.7112295386616,115.7,118.58,,,,9,1690804810.4427166,1690801200, +173150,,,-82.07198331453041,-87.0,-77.0,,,,10,1690804810.4427462,1690801200, +173151,,,122.62414562070644,121.5,123.6,,,,11,1690804810.442778,1690801200, +173152,,,0.1511230726000813,0.0,0.365,,,,12,1690804810.442809,1690801200, +173153,,,72.70000000000002,72.7,72.7,,,,22,1690804810.4428413,1690801200, +173154,,,61.40327206166666,60.0,62.0,,,,14,1690804810.442871,1690801200, +173155,,,100.0,100.0,100.0,,,,17,1690804810.442901,1690801200, +173156,,,72.70000000000002,72.7,72.7,,,,18,1690804810.4429307,1690801200, +173157,,,0.0,0.0,0.0,,,,19,1690804810.4429607,1690801200, +173158,,,0.0,0.0,0.0,,,,20,1690804810.4429903,1690801200, +173159,,,312.0987013803513,0.822945954397714,3295.22296640808,,,,134,1690808410.4433408,1690804800, +173160,,,604.1653486385895,0.659175864279987,12528.8476588978,,,,135,1690808410.443512,1690804800, +173161,,,,,,,42.284,42.284,137,1690808410.4435766,1690804800, +173162,,,,,,,0.061,42.402999999997874,138,1690808410.4436345,1690804800, +173163,,,5.107756179722222,0.0,687.0,,,,139,1690808410.4436803,1690804800, +173164,,,15.824146098333337,0.0,1763.0,,,,140,1690808410.4437263,1690804800, +173165,,,14.355076329444444,0.0,1625.0,,,,141,1690808410.4437716,1690804800, +173166,,,0.0054805694555555,0.0,1.0,,,,142,1690808410.4438148,1690804800, +173167,,,118.76601724166665,116.0,120.0,,,,143,1690808410.4438586,1690804800, +173168,,,0.1343561570252777,0.0,14.836,,,,144,1690808410.443902,1690804800, +173169,,,-57.75147088638889,-60.0,-55.0,,,,145,1690808410.4439456,1690804800, +173170,,,,,,,345.388,345.388,151,1690808410.443989,1690804800, +173171,,,,,,,1.324,347.5369999999825,152,1690808410.444033,1690804800, +173172,,,94.31053449277778,88.0,147.0,,,,153,1690808410.4441078,1690804800, +173173,,,108.36092787027772,102.0,151.0,,,,154,1690808410.444152,1690804800, +173174,,,52.14410482277777,0.0,107.0,,,,155,1690808410.4441955,1690804800, +173175,,,0.8706910027166664,0.67,1.0,,,,156,1690808410.4442384,1690804800, +173176,,,126.95101397416666,125.0,128.0,,,,146,1690808410.4442823,1690804800, +173177,,,0.8535942511005555,0.797,1.188,,,,55,1690808410.4443252,1690804800, +173178,,,-62.37696768361111,-69.0,-58.0,,,,45,1690808410.4443674,1690804800, +173179,,,917.5336134269864,233.32,3529.65,,,,59,1690808410.44441,1690804800, +173180,,,,,,,3500.8411,3500.7576,44,1690808410.444454,1690804800, +173181,,,,,,,0.0018,0.0,58,1690808410.4444988,1690804800, +173182,,,122.12911401667776,120.46,123.25,,,,35,1690808410.4445422,1690804800, +173183,,,921.2276757014528,50.8,3664.01,,,,36,1690808410.444586,1690804800, +173184,,,,,,,2684.2876,2684.1128000000003,41,1690808410.4446297,1690804800, +173185,,,,,,,2.4905,2.4905,40,1690808410.4446733,1690804800, +173186,,,122.12911407276948,120.46,123.25,,,,24,1690808410.4447172,1690804800, +173187,,,1838.7354992800692,286.32,6529.05,,,,28,1690808410.4447598,1690804800, +173188,,,6184.458941922021,6183.3031,6185.1287,,,,29,1690808410.4448023,1690804800, +173189,,,,,,,1520.1987,6107.4094999999215,57,1690808410.4448442,1690804800, +173190,,,,,,,26.1104060799997,2514.1242301999896,52,1690808410.444887,1690804800,1690662740.642273 +173191,,,91.0,91.0,91.0,,,,5,1690808410.444933,1690804800, +173192,,,28.16731899222222,27.0,30.0,,,,6,1690808410.4449787,1690804800, +173193,,,1.1999999999999995,1.2,1.2,,,,7,1690808410.445024,1690804800, +173194,,,,,,,1.858934,12.273268000000016,8,1690808410.4451098,1690804800, +173195,,,120.75652360499998,118.22,123.44,,,,9,1690808410.4451537,1690804800, +173196,,,-80.73502500592593,-91.0,-76.0,,,,10,1690808410.4451914,1690804800, +173197,,,121.49229664587878,120.3,122.2,,,,11,1690808410.4452312,1690804800, +173198,,,0.0155280260595743,0.0,0.022,,,,12,1690808410.445269,1690804800, +173199,,,72.83520102177778,72.7,73.0,,,,22,1690808410.4453104,1690804800, +173200,,,60.0,60.0,60.0,,,,14,1690808410.4453504,1690804800, +173201,,,100.0,100.0,100.0,,,,17,1690808410.445389,1690804800, +173202,,,72.83574630147223,72.7,73.0,,,,18,1690808410.4454265,1690804800, +173203,,,0.0,0.0,0.0,,,,19,1690808410.445465,1690804800, +173204,,,0.0,0.0,0.0,,,,20,1690808410.4455028,1690804800, +173389,,,167.94251896630104,0.681726999049037,2394.73177643952,,,,134,1690826410.4749937,1690822800, +173390,,,2.9496796367342752,0.592759379509307,13.8577387550086,,,,135,1690826410.4751446,1690822800, +173391,,,,,,,42.305,42.305,137,1690826410.4756663,1690822800, +173392,,,,,,,0.081,42.422999999997856,138,1690826410.4757698,1690822800, +173393,,,4.0038188352777775,0.0,680.0,,,,139,1690826410.4758143,1690822800, +173394,,,13.446880878333332,0.0,1099.0,,,,140,1690826410.4758575,1690822800, +173395,,,12.317733610833336,0.0,1074.0,,,,141,1690826410.4758976,1690822800, +173396,,,0.0042726280861111,0.0,1.0,,,,142,1690826410.475937,1690822800, +173397,,,117.72264366027775,115.0,119.0,,,,143,1690826410.4759753,1690822800, +173398,,,0.1154647258247222,0.0,9.328,,,,144,1690826410.476015,1690822800, +173399,,,-59.00464799361111,-63.0,-56.0,,,,145,1690826410.476083,1690822800, +173400,,,,,,,345.856,345.856,151,1690826410.476123,1690822800, +173401,,,,,,,1.792,348.0049999999817,152,1690826410.476163,1690822800, +173402,,,93.25280119583334,88.0,130.0,,,,153,1690826410.4762022,1690822800, +173403,,,108.11925393361108,102.0,143.0,,,,154,1690826410.4762404,1690822800, +173404,,,53.9755269838889,0.0,106.0,,,,155,1690826410.4762807,1690822800, +173405,,,0.8628002095305556,0.65,1.0,,,,156,1690826410.476357,1690822800, +173406,,,125.8962975427778,123.0,127.0,,,,146,1690826410.4764416,1690822800, +173407,,,0.8592164235597223,0.808,1.137,,,,55,1690826410.4764898,1690822800, +173408,,,-61.230514654166655,-65.0,-58.0,,,,45,1690826410.4765675,1690822800, +173409,,,1076.8226470904776,209.81,5604.54,,,,59,1690826410.4766085,1690822800, +173410,,,,,,,3505.5464,3505.4629,44,1690826410.4766471,1690822800, +173411,,,,,,,0.0018,0.0,58,1690826410.476688,1690822800, +173412,,,121.64940089589446,119.23,123.05,,,,35,1690826410.4767292,1690822800, +173413,,,433.7625906439917,29.5,5264.12,,,,36,1690826410.476803,1690822800, +173414,,,,,,,2687.5088,2687.3340000000003,41,1690826410.4768903,1690822800, +173415,,,,,,,2.4905,2.4905,40,1690826410.4769454,1690822800, +173416,,,121.64940107838888,119.23,123.05,,,,24,1690826410.4769778,1690822800, +173205,,,321.2870982578227,0.672199450090913,2878.11511206977,,,,134,1690812010.457197,1690808400, +173206,,,3.0241425396106707,0.59976767245266,14.7356096983557,,,,135,1690812010.4573147,1690808400, +173207,,,,,,,42.288,42.288,137,1690812010.457374,1690808400, +173208,,,,,,,0.064,42.40599999999787,138,1690812010.4574156,1690808400, +173209,,,3.529036375555556,0.0,680.0,,,,139,1690812010.4574556,1690808400, +173210,,,12.80634584,0.0,1096.0,,,,140,1690812010.4574947,1690808400, +173211,,,11.720084263333334,0.0,1095.0,,,,141,1690812010.457535,1690808400, +173212,,,0.0046537006222222,0.0,1.0,,,,142,1690812010.457574,1690808400, +173213,,,117.88034569388886,115.0,119.0,,,,143,1690812010.4576125,1690808400, +173214,,,0.1097057824986111,0.0,9.321,,,,144,1690812010.4576497,1690808400, +173215,,,-58.63403438972222,-62.0,-56.0,,,,145,1690812010.4576874,1690808400, +173216,,,,,,,345.482,345.482,151,1690812010.4577258,1690808400, +173217,,,,,,,1.419,347.6319999999823,152,1690812010.457763,1690808400, +173218,,,93.42407896361112,88.0,150.0,,,,153,1690812010.4578018,1690808400, +173219,,,108.32934682916668,102.0,203.0,,,,154,1690812010.4578402,1690808400, +173220,,,53.96820431416666,0.0,161.0,,,,155,1690812010.457878,1690808400, +173221,,,0.8632599850138889,0.55,1.0,,,,156,1690812010.4579144,1690808400, +173222,,,126.13771914055556,124.0,127.0,,,,146,1690812010.457965,1690808400, +173223,,,0.8589837077708333,0.804,1.606,,,,55,1690812010.4580345,1690808400, +173224,,,-62.88501742805556,-67.0,-59.0,,,,45,1690812010.458141,1690808400, +173225,,,1068.3991944401612,185.56,5003.94,,,,59,1690812010.4581945,1690808400, +173226,,,,,,,3501.8688,3501.7853,44,1690812010.4582407,1690808400, +173227,,,,,,,0.0018,0.0,58,1690812010.4582918,1690808400, +173228,,,121.44341212167778,120.17,123.39,,,,35,1690812010.4583397,1690808400, +173229,,,970.402112240136,33.29,3329.82,,,,36,1690812010.458387,1690808400, +173230,,,,,,,2685.2268,2685.052,41,1690812010.4584334,1690808400, +173231,,,,,,,2.4905,2.4905,40,1690812010.4585102,1690808400, +173232,,,121.44341226497777,120.17,123.39,,,,24,1690812010.4585574,1690808400, +173233,,,2038.799778983114,270.9,6764.72,,,,28,1690812010.4586048,1690808400, +173234,,,6185.787946238655,6185.1287,6187.0956,,,,29,1690812010.45866,1690808400, +173235,,,,,,,1522.1656,6109.376399999921,57,1690812010.458742,1690808400, +173236,,,,,,,26.9195887399998,2514.93341285999,52,1690812010.4587991,1690808400,1690662740.642273 +173237,,,91.0,91.0,91.0,,,,5,1690812010.4588451,1690808400, +173238,,,31.421489160277783,30.0,33.0,,,,6,1690812010.458891,1690808400, +173239,,,1.1999999999999995,1.2,1.2,,,,7,1690812010.4589353,1690808400, +173240,,,,,,,1.86013,12.274464000000023,8,1690812010.4589808,1690808400, +173241,,,124.11083917302398,123.08,125.6,,,,9,1690812010.4590273,1690808400, +173242,,,-81.47801066432375,-93.0,-75.0,,,,10,1690812010.459128,1690808400, +173243,,,120.69991079919446,119.4,121.8,,,,11,1690812010.4591782,1690808400, +173244,,,0.0144589022566666,0.0,0.021,,,,12,1690812010.459225,1690808400, +173245,,,73.0,73.0,73.0,,,,22,1690812010.4592726,1690808400, +173246,,,60.12525527333333,60.0,64.0,,,,14,1690812010.4593196,1690808400, +173247,,,100.0,100.0,100.0,,,,17,1690812010.4593651,1690808400, +173248,,,73.0,73.0,73.0,,,,18,1690812010.4594104,1690808400, +173249,,,0.0,0.0,0.0,,,,19,1690812010.4594548,1690808400, +173250,,,0.0,0.0,0.0,,,,20,1690812010.4594994,1690808400, +173251,,,165.87069971448884,0.677409238031902,2536.45354519315,,,,134,1690815610.5192811,1690812000, +173252,,,1.990956052453796,0.575014279521275,28.3725995956465,,,,135,1690815610.5194354,1690812000, +173253,,,,,,,42.292,42.292,137,1690815610.5194998,1690812000, +173254,,,,,,,0.068,42.409999999997865,138,1690815610.519559,1690812000, +173255,,,4.269954141666667,0.0,967.0,,,,139,1690815610.5196147,1690812000, +173256,,,14.227948168611112,0.0,1481.0,,,,140,1690815610.5196693,1690812000, +173257,,,13.010924999444446,0.0,1328.0,,,,141,1690815610.5197608,1690812000, +173258,,,0.0044408404472222,0.0,1.0,,,,142,1690815610.5198455,1690812000, +173259,,,117.18491031805554,114.0,119.0,,,,143,1690815610.5199044,1690812000, +173260,,,0.1236498547644444,0.0,12.693,,,,144,1690815610.5199573,1690812000, +173261,,,-58.23183318944445,-60.0,-56.0,,,,145,1690815610.5200098,1690812000, +173262,,,,,,,345.575,345.575,151,1690815610.5200975,1690812000, +173263,,,,,,,1.512,347.7249999999822,152,1690815610.5201516,1690812000, +173264,,,92.68401821166668,88.0,125.0,,,,153,1690815610.5202055,1690812000, +173265,,,107.42782941194449,100.0,144.0,,,,154,1690815610.5202582,1690812000, +173266,,,53.63895529611112,0.0,108.0,,,,155,1690815610.520311,1690812000, +173267,,,0.8630662729472224,0.64,1.0,,,,156,1690815610.5203636,1690812000, +173268,,,125.40133505416668,123.0,127.0,,,,146,1690815610.5204155,1690812000, +173269,,,0.8574552811780557,0.805,1.148,,,,55,1690815610.5204706,1690812000, +173270,,,-63.47605086305555,-67.0,-60.0,,,,45,1690815610.5205233,1690812000, +173271,,,1626.2490097610364,412.99,4439.02,,,,59,1690815610.5209453,1690812000, +173272,,,,,,,3503.5256,3503.4421,44,1690815610.5210211,1690812000, +173273,,,,,,,0.0018,0.0,58,1690815610.521105,1690812000, +173274,,,121.07914397201668,119.3,122.75,,,,35,1690815610.521157,1690812000, +173275,,,1285.3861857271163,32.86,3864.88,,,,36,1690815610.521209,1690812000, +173276,,,,,,,2686.5486,2686.3738000000003,41,1690815610.5212607,1690812000, +173277,,,,,,,2.4905,2.4905,40,1690815610.5213118,1690812000, +173278,,,121.07914382130832,119.3,122.75,,,,24,1690815610.5213623,1690812000, +173279,,,2911.640123575334,515.27,7381.76,,,,28,1690815610.521413,1690812000, +173280,,,6188.854769949095,6187.0956,6190.0742,,,,29,1690815610.521464,1690812000, +173281,,,,,,,1525.1442,6112.35499999992,57,1690815610.5215108,1690812000, +173282,,,,,,,28.1449847799997,2516.1588088999897,52,1690815610.5215552,1690812000,1690662740.642273 +173283,,,91.0,91.0,91.0,,,,5,1690815610.5216007,1690812000, +173284,,,34.66615780972223,33.0,36.0,,,,6,1690815610.5216482,1690812000, +173285,,,1.1999999999999995,1.2,1.2,,,,7,1690815610.5216925,1690812000, +173286,,,,,,,1.861341,12.275675000000028,8,1690815610.5217376,1690812000, +173287,,,126.23235519539998,125.06,127.58,,,,9,1690815610.5217817,1690812000, +173288,,,-80.58781717222222,-91.0,-73.0,,,,10,1690815610.521825,1690812000, +173289,,,120.0291895722778,118.4,121.4,,,,11,1690815610.5218697,1690812000, +173290,,,0.0142269525136111,0.0,0.021,,,,12,1690815610.5219147,1690812000, +173291,,,73.0,73.0,73.0,,,,22,1690815610.5219634,1690812000, +173292,,,60.30769701222223,58.0,62.0,,,,14,1690815610.522011,1690812000, +173293,,,100.0,100.0,100.0,,,,17,1690815610.522097,1690812000, +173294,,,73.0,73.0,73.0,,,,18,1690815610.5221431,1690812000, +173295,,,0.0,0.0,0.0,,,,19,1690815610.5221868,1690812000, +173296,,,0.0,0.0,0.0,,,,20,1690815610.5222297,1690812000, +173481,,,137.90149836548952,0.628097200518817,3805.01877981526,,,,134,1690833610.465103,1690830000, +173482,,,2.720996213148913,0.525296943496872,23.141220812479,,,,135,1690833610.465217,1690830000, +173483,,,,,,,42.311,42.311,137,1690833610.4652524,1690830000, +173484,,,,,,,0.088,42.429999999997854,138,1690833610.465284,1690830000, +173485,,,2.835838123611111,0.0,678.0,,,,139,1690833610.4653249,1690830000, +173486,,,10.240288301944444,0.0,1096.0,,,,140,1690833610.4653616,1690830000, +173487,,,9.445235612777775,0.0,1090.0,,,,141,1690833610.465399,1690830000, +173488,,,0.0037431749527777,0.0,1.0,,,,142,1690833610.4654355,1690830000, +173489,,,117.26851586222224,115.0,119.0,,,,143,1690833610.465475,1690830000, +173490,,,0.0875601442866666,0.0,9.313,,,,144,1690833610.4655209,1690830000, +173491,,,-58.3673596661111,-65.0,-56.0,,,,145,1690833610.4655595,1690830000, +173492,,,,,,,346.043,346.043,151,1690833610.4655993,1690830000, +173493,,,,,,,1.98,348.19299999998134,152,1690833610.4656358,1690830000, +173494,,,92.43017899666668,88.0,127.0,,,,153,1690833610.4656737,1690830000, +173495,,,107.67637066638888,102.0,141.0,,,,154,1690833610.4657109,1690830000, +173496,,,54.610345222777774,0.0,103.0,,,,155,1690833610.4657466,1690830000, +173497,,,0.8588827820249999,0.66,1.0,,,,156,1690833610.465782,1690830000, +173498,,,125.43902327416669,123.0,127.0,,,,146,1690833610.4658177,1690830000, +173499,,,0.858796058962778,0.811,1.127,,,,55,1690833610.4658537,1690830000, +173500,,,-61.90175241388891,-67.0,-58.0,,,,45,1690833610.4658897,1690830000, +173501,,,1030.8627006454417,150.72,5747.81,,,,59,1690833610.465925,1690830000, +173502,,,,,,,3508.6048,3508.5213,44,1690833610.4659605,1690830000, +173503,,,,,,,0.0018,0.0,58,1690833610.4659967,1690830000, +173504,,,120.56325545803055,119.02,122.05,,,,35,1690833610.466033,1690830000, +173505,,,1124.2287602218114,270.91,5411.25,,,,36,1690833610.4660974,1690830000, +173506,,,,,,,2690.4152,2690.2404,41,1690833610.466136,1690830000, +173507,,,,,,,2.4905,2.4905,40,1690833610.4661725,1690830000, +173508,,,120.56325564248333,119.02,122.05,,,,24,1690833610.4662116,1690830000, +173509,,,2155.094009789617,423.14,11159.06,,,,28,1690833610.466248,1690830000, +173510,,,6197.58624155989,6196.8822,6199.02,,,,29,1690833610.4662857,1690830000, +173511,,,,,,,1534.09,6121.300799999922,57,1690833610.4663224,1690830000, +173512,,,,,,,31.8252868999997,2519.8391110199886,52,1690833610.4663584,1690830000,1690662740.642273 +173513,,,91.0,91.0,91.0,,,,5,1690833610.4663944,1690830000, +173514,,,49.943439222222224,49.0,51.0,,,,6,1690833610.466431,1690830000, +173515,,,1.1999999999999995,1.2,1.2,,,,7,1690833610.4664674,1690830000, +173516,,,,,,,1.867336,12.281670000000029,8,1690833610.4665034,1690830000, +173517,,,133.12050442123498,132.44,134.06,,,,9,1690833610.4665394,1690830000, +173518,,,-80.22190027294111,-86.0,-75.0,,,,10,1690833610.4665754,1690830000, +173519,,,119.9502836736014,118.5,121.2,,,,11,1690833610.4666114,1690830000, +173520,,,0.0153210864962835,0.0,0.021,,,,12,1690833610.4666476,1690830000, +173521,,,78.01891187580556,77.7,78.6,,,,22,1690833610.4666872,1690830000, +173522,,,53.789210017222224,52.0,54.0,,,,14,1690833610.4667263,1690830000, +173523,,,100.0,100.0,100.0,,,,17,1690833610.4667847,1690830000, +173524,,,78.02154083452778,77.7,78.6,,,,18,1690833610.4668224,1690830000, +173525,,,0.0,0.0,0.0,,,,19,1690833610.4668634,1690830000, +173526,,,0.0,0.0,0.0,,,,20,1690833610.466901,1690830000, +174125,,,7.13161158989561,0.685267131905646,568.407072895597,,,,134,1690884011.2231565,1690880400, +174126,,,1.2074957281286254,0.610200578954507,6.45330217279152,,,,135,1690884011.2232928,1690880400, +174127,,,,,,,42.357,42.357,137,1690884011.2233732,1690880400, +174128,,,,,,,0.036,42.47599999999783,138,1690884011.2234116,1690880400, +174129,,,2.965437935277778,0.0,723.0,,,,139,1690884011.223446,1690880400, +174130,,,10.42636750111111,0.0,1201.0,,,,140,1690884011.223486,1690880400, +174131,,,9.590491278055556,0.0,1168.0,,,,141,1690884011.2235198,1690880400, +174132,,,0.0025174449305555,0.0,0.62,,,,142,1690884011.223559,1690880400, +174133,,,121.60902990083332,120.0,122.0,,,,143,1690884011.2235923,1690880400, +174134,,,0.0868238567975,0.0,9.864,,,,144,1690884011.2236257,1690880400, +174135,,,-56.99095829972222,-60.0,-54.0,,,,145,1690884011.223659,1690880400, +174136,,,,,,,347.422,347.422,151,1690884011.2236917,1690880400, +174137,,,,,,,1.097,349.5709999999796,152,1690884011.2237232,1690880400, +174138,,,92.91463334361111,89.0,128.0,,,,153,1690884011.2237616,1690880400, +174139,,,107.2284794513889,102.0,144.0,,,,154,1690884011.2237933,1690880400, +174140,,,52.7033202311111,0.0,110.0,,,,155,1690884011.2238247,1690880400, +174141,,,0.866939897986111,0.65,1.0,,,,156,1690884011.2238562,1690880400, +174142,,,129.9439976772222,129.0,131.0,,,,146,1690884011.2238874,1690880400, +174143,,,0.8248571895691666,0.784,1.102,,,,55,1690884011.2239192,1690880400, +174144,,,-61.17918824333333,-63.0,-58.0,,,,45,1690884011.2239518,1690880400, +174145,,,631.5311821025222,171.93,3198.5,,,,59,1690884011.2239866,1690880400, +174146,,,,,,,3523.96,3523.8765,44,1690884011.22402,1690880400, +174147,,,,,,,0.0018,0.0,58,1690884011.22408,1690880400, +174148,,,125.4012068156278,124.17,126.28,,,,35,1690884011.2241275,1690880400, +174149,,,265.743542326375,30.99,2707.7,,,,36,1690884011.2241669,1690880400, +174150,,,,,,,2700.2762,2700.1014,41,1690884011.2242012,1690880400, +174151,,,,,,,2.4905,2.4905,40,1690884011.2242386,1690880400, +174152,,,125.40120680926388,124.17,126.28,,,,24,1690884011.2242718,1690880400, +174153,,,897.2728073169666,203.31,5906.2,,,,28,1690884011.2243042,1690880400, +174154,,,6223.887486621633,6223.3336,6224.2362,,,,29,1690884011.2243538,1690880400, +174155,,,,,,,5.8687,6146.516999999912,57,1690884011.2244122,1690880400, +174156,,,,,,,2.41438318,2530.2130556999923,52,1690884011.2244463,1690880400,1690862400.008437 +174157,,,71.0,71.0,71.0,,,,5,1690884011.2244806,1690880400, +174158,,,13.888843836666666,13.0,15.0,,,,6,1690884011.224515,1690880400, +174159,,,9.994999963666666,9.9,10.0,,,,7,1690884011.224548,1690880400, +174160,,,,,,,1.974131,12.388465000000028,8,1690884011.2245817,1690880400, +174161,,,117.948474563,117.5,118.22,,,,9,1690884011.224614,1690880400, +174162,,,-79.83005608722222,-85.0,-76.0,,,,10,1690884011.224648,1690880400, +174163,,,124.32349348158334,123.2,125.0,,,,11,1690884011.2246814,1690880400, +174164,,,0.0856164669302777,0.085,0.086,,,,12,1690884011.224714,1690880400, +174165,,,72.33169426816666,72.1,72.9,,,,22,1690884011.2247486,1690880400, +174166,,,58.36022616805556,57.0,59.0,,,,14,1690884011.2247808,1690880400, +173317,,,334.4393190971917,150.35,4621.35,,,,59,1690819210.488871,1690815600, +173318,,,,,,,3503.8532,3503.7697,44,1690819210.4889042,1690815600, +173319,,,,,,,0.0018,0.0,58,1690819210.4889443,1690815600, +173320,,,121.78886198791666,121.12,123.41,,,,35,1690819210.4889836,1690815600, +173321,,,103.47757282829446,33.17,169.75,,,,36,1690819210.4890163,1690815600, +173322,,,,,,,2686.6519,2686.4771,41,1690819210.4890814,1690815600, +173323,,,,,,,2.4905,2.4905,40,1690819210.4891157,1690815600, +173324,,,121.7888619697,121.12,123.41,,,,24,1690819210.489148,1690815600, +173325,,,437.9161512470445,183.62,4767.42,,,,28,1690819210.4891806,1690815600, +173326,,,6190.321418745563,6190.0742,6190.5051,,,,29,1690819210.489213,1690815600, +173327,,,,,,,1525.5751,6112.785899999921,57,1690819210.4892457,1690815600, +173328,,,,,,,28.3222570399998,2516.33608115999,52,1690819210.4892793,1690815600,1690662740.642273 +173329,,,91.0,91.0,91.0,,,,5,1690819210.4893117,1690815600, +173330,,,37.87369270027778,36.0,39.0,,,,6,1690819210.489344,1690815600, +173331,,,1.1980603718484846,1.1,1.2,,,,7,1690819210.4893775,1690815600, +173332,,,,,,,1.862552,12.276886000000026,8,1690819210.4894109,1690815600, +173333,,,129.02668061722636,127.22,131.54,,,,9,1690819210.4894428,1690815600, +173334,,,-80.4306603376338,-88.0,-75.0,,,,10,1690819210.48948,1690815600, +173335,,,120.82830143467233,120.3,121.4,,,,11,1690819210.4895134,1690815600, +173336,,,0.014043983745568,0.0,0.021,,,,12,1690819210.4895458,1690815600, +173337,,,73.07777473527779,73.0,73.4,,,,22,1690819210.4895792,1690815600, +173338,,,57.48384022083334,54.0,60.0,,,,14,1690819210.4896111,1690815600, +173339,,,100.0,100.0,100.0,,,,17,1690819210.489643,1690815600, +173340,,,73.07928266866668,73.0,73.4,,,,18,1690819210.489698,1690815600, +173341,,,0.0,0.0,0.0,,,,19,1690819210.4897344,1690815600, +173342,,,0.0,0.0,0.0,,,,20,1690819210.4897666,1690815600, +174493,,,197.2905871320664,0.832521196292393,1696.75795868114,,,,134,1690912811.3058703,1690909200, +174494,,,876.2249254299472,0.675522184377702,14443.6875151145,,,,135,1690912811.3061018,1690909200, +174495,,,,,,,42.382,42.382,137,1690912811.3061676,1690909200, +174496,,,,,,,0.061,42.50099999999781,138,1690912811.3062172,1690909200, +174497,,,2.714586383611111,0.0,690.0,,,,139,1690912811.3062644,1690909200, +174498,,,8.552881465,0.0,1112.0,,,,140,1690912811.306322,1690909200, +174499,,,7.7393457025,0.0,1099.0,,,,141,1690912811.3063734,1690909200, +174500,,,0.0024624056027777,0.0,0.62,,,,142,1690912811.306424,1690909200, +174501,,,118.65527125666668,117.0,120.0,,,,143,1690912811.30647,1690909200, +174502,,,0.0730155847219444,0.0,9.455,,,,144,1690912811.306519,1690909200, +174503,,,-60.68338881111111,-66.0,-58.0,,,,145,1690912811.3066716,1690909200, +174504,,,,,,,348.177,348.177,151,1690912811.306729,1690909200, +174505,,,,,,,1.852,350.3259999999783,152,1690912811.3068123,1690909200, +174506,,,94.68294264499998,89.0,140.0,,,,153,1690912811.306862,1690909200, +174507,,,109.59845945444444,103.0,152.0,,,,154,1690912811.30691,1690909200, +174508,,,54.04177662555555,0.0,111.0,,,,155,1690912811.306961,1690909200, +174509,,,0.8641406869499999,0.64,1.0,,,,156,1690912811.3070211,1690909200, +174510,,,126.8945099052778,126.0,128.0,,,,146,1690912811.3071249,1690909200, +174511,,,0.8641873547452779,0.809,1.202,,,,55,1690912811.307171,1690909200, +174512,,,-58.96806219916667,-63.0,-56.0,,,,45,1690912811.30722,1690909200, +174513,,,553.9079697846222,488.61,1378.59,,,,59,1690912811.3072646,1690909200, +174514,,,,,,,3530.6319,3530.5484,44,1690912811.3073082,1690909200, +174515,,,,,,,0.0018,0.0,58,1690912811.3073952,1690909200, +174516,,,122.32492945171668,121.38,123.13,,,,35,1690912811.3074453,1690909200, +174517,,,139.0414713502694,30.34,871.4,,,,36,1690912811.307495,1690909200, +174518,,,,,,,2703.871,2703.6962000000003,41,1690912811.3075476,1690909200, +174519,,,,,,,2.4905,2.4905,40,1690912811.3075953,1690909200, +174520,,,122.32492933892222,121.38,123.13,,,,24,1690912811.3076377,1690909200, +174521,,,692.9495534495278,527.99,1795.73,,,,28,1690912811.3076832,1690909200, +174522,,,6234.147607174698,6233.7971,6234.5029,,,,29,1690912811.3077333,1690909200, +174523,,,,,,,16.0456,6156.693899999913,57,1690912811.307783,1690909200, +174524,,,,,,,6.60115983999999,2534.399832359994,52,1690912811.3078258,1690909200,1690862400.008437 +174525,,,71.0,71.0,71.0,,,,5,1690912811.3078742,1690909200, +174526,,,32.89489932805556,32.0,34.0,,,,6,1690912811.307921,1690909200, +174527,,,1.1999999999999995,1.2,1.2,,,,7,1690912811.3079624,1690909200, +174528,,,,,,,1.987086,12.401420000000028,8,1690912811.3080077,1690909200, +174529,,,128.52504464837526,127.76,129.56,,,,9,1690912811.3081012,1690909200, +174530,,,-80.16332842875902,-87.0,-73.0,,,,10,1690912811.3081615,1690909200, +174531,,,121.36709194791668,120.6,122.4,,,,11,1690912811.3082094,1690909200, +174532,,,0.0143957123197222,0.0,0.021,,,,12,1690912811.3082602,1690909200, +174533,,,73.42101854636111,72.9,73.9,,,,22,1690912811.308335,1690909200, +174534,,,49.63510234666666,49.0,52.0,,,,14,1690912811.3083832,1690909200, +174535,,,100.0,100.0,100.0,,,,17,1690912811.3084292,1690909200, +174536,,,73.4223010808611,73.0,73.9,,,,18,1690912811.3084784,1690909200, +174537,,,0.0,0.0,0.0,,,,19,1690912811.3085306,1690909200, +174538,,,0.0,0.0,0.0,,,,20,1690912811.308581,1690909200, +175113,,,49.12152055987509,0.667429580833405,3754.64266505485,,,,134,1690963211.3976383,1690959600, +175114,,,1.343648268691828,0.581458627902579,10.2892050857789,,,,135,1690963211.397779,1690959600, +175115,,,,,,,42.417,42.417,137,1690963211.3978257,1690959600, +175116,,,,,,,0.021,42.53499999999779,138,1690963211.3978684,1690959600, +175117,,,3.2278459061111118,0.0,717.0,,,,139,1690963211.3979735,1690959600, +175118,,,11.094407286666668,0.0,1873.0,,,,140,1690963211.3980744,1690959600, +175119,,,10.260694506111111,0.0,1732.0,,,,141,1690963211.39816,1690959600, +175120,,,0.0026506251472222,0.0,0.61,,,,142,1690963211.3982103,1690959600, +175121,,,121.8191900052778,120.0,122.0,,,,143,1690963211.3982518,1690959600, +175122,,,0.0922898633352777,0.0,15.431,,,,144,1690963211.398292,1690959600, +175123,,,-58.30781140527778,-64.0,-56.0,,,,145,1690963211.398332,1690959600, +175124,,,,,,,349.489,349.489,151,1690963211.398378,1690959600, +175125,,,,,,,0.845,351.6389999999759,152,1690963211.3984177,1690959600, +175126,,,92.545382855,88.0,129.0,,,,153,1690963211.3984568,1690959600, +175127,,,107.01855406444449,101.0,145.0,,,,154,1690963211.3984954,1690959600, +175128,,,52.88604215777779,0.0,103.0,,,,155,1690963211.3985364,1690959600, +175129,,,0.8653539219333334,0.67,1.0,,,,156,1690963211.398576,1690959600, +175130,,,129.99694940833334,129.0,131.0,,,,146,1690963211.3986154,1690959600, +173417,,,1510.5798216472583,244.69,10868.66,,,,28,1690826410.477009,1690822800, +173418,,,6192.117329722148,6191.7089,6193.0552,,,,29,1690826410.4770656,1690822800, +173419,,,,,,,1528.1252,6115.335999999921,57,1690826410.4771,1690822800, +173420,,,,,,,29.3713681799997,2517.3851922999897,52,1690826410.4771829,1690822800,1690662740.642273 +173421,,,91.0,91.0,91.0,,,,5,1690826410.4772534,1690822800, +173422,,,44.098100791388894,43.0,46.0,,,,6,1690826410.4773133,1690822800, +173423,,,1.1999999999999995,1.2,1.2,,,,7,1690826410.4773507,1690822800, +173424,,,,,,,1.864949,12.279283000000024,8,1690826410.477383,1690822800, +173425,,,133.9357606121432,132.62,135.14,,,,9,1690826410.4774134,1690822800, +173426,,,-81.88852587798335,-87.0,-75.0,,,,10,1690826410.478013,1690822800, +173427,,,120.4332844243889,118.2,121.7,,,,11,1690826410.478125,1690822800, +173428,,,0.0151131895136111,0.0,0.021,,,,12,1690826410.4781756,1690822800, +173429,,,75.57079644258334,74.8,76.5,,,,22,1690826410.478218,1690822800, +173430,,,52.01936979555556,51.0,53.0,,,,14,1690826410.478263,1690822800, +173431,,,100.0,100.0,100.0,,,,17,1690826410.4783013,1690822800, +173432,,,75.57635194086112,74.8,76.5,,,,18,1690826410.4783397,1690822800, +173433,,,0.0,0.0,0.0,,,,19,1690826410.4783823,1690822800, +173434,,,0.0,0.0,0.0,,,,20,1690826410.4784198,1690822800, +173619,,,3.989198739724998,0.622050014801958,15.797097643825,,,,134,1690844410.8853624,1690840800, +173620,,,3.701841688424454,0.523545470095761,15.3449763178817,,,,135,1690844410.885562,1690840800, +173621,,,,,,,42.321,42.321,137,1690844410.8856158,1690840800, +173622,,,,,,,0.098,42.439999999997845,138,1690844410.8856606,1690840800, +173623,,,2.0874676633333333,0.0,682.0,,,,139,1690844410.885704,1690840800, +173624,,,6.624833578888889,0.0,1105.0,,,,140,1690844410.885746,1690840800, +173625,,,5.950802071388889,0.0,1099.0,,,,141,1690844410.8857985,1690840800, +173626,,,0.0024797979138888,0.0,1.0,,,,142,1690844410.8858616,1690840800, +173627,,,118.05732871388892,116.0,119.0,,,,143,1690844410.8859394,1690840800, +173628,,,0.0568706927269444,0.0,9.36,,,,144,1690844410.8860238,1690840800, +173629,,,-58.36794134638888,-61.0,-55.0,,,,145,1690844410.886125,1690840800, +173630,,,,,,,346.324,346.324,151,1690844410.886172,1690840800, +173631,,,,,,,2.261,348.47399999998083,152,1690844410.8862145,1690840800, +173632,,,92.91888684194446,89.0,128.0,,,,153,1690844410.8862567,1690840800, +173633,,,108.34479132999998,102.0,140.0,,,,154,1690844410.8862965,1690840800, +173634,,,54.838247055,0.0,106.0,,,,155,1690844410.8863406,1690840800, +173635,,,0.8580274675222223,0.65,1.0,,,,156,1690844410.8863828,1690840800, +173636,,,126.41394667611112,125.0,127.0,,,,146,1690844410.886424,1690840800, +173637,,,0.8579777849883334,0.808,1.114,,,,55,1690844410.886464,1690840800, +173638,,,-65.94848630861112,-70.0,-61.0,,,,45,1690844410.8865051,1690840800, +173639,,,259.38670086857775,144.79,2619.21,,,,59,1690844410.8865678,1690840800, +173640,,,,,,,3511.5945,3511.511,44,1690844410.886646,1690840800, +173641,,,,,,,0.0018,0.0,58,1690844410.8867228,1690840800, +173642,,,121.18411330760556,119.73,122.15,,,,35,1690844410.8869233,1690840800, +173643,,,343.2662204362194,271.43,2917.24,,,,36,1690844410.886982,1690840800, +173644,,,,,,,2693.0754,2692.9006000000004,41,1690844410.8870294,1690840800, +173645,,,,,,,2.4905,2.4905,40,1690844410.8871176,1690840800, +173646,,,121.18411330393612,119.73,122.15,,,,24,1690844410.8871665,1690840800, +173647,,,602.6552076221803,416.81,5496.84,,,,28,1690844410.8872125,1690840800, +173648,,,6204.415650762426,6203.9864,6204.6699,,,,29,1690844410.8872583,1690840800, +173649,,,,,,,1539.7399,6126.950699999925,57,1690844410.887306,1690840800, +173650,,,,,,,34.1496557599997,2522.163479879989,52,1690844410.8873718,1690840800,1690662740.642273 +173651,,,91.0,91.0,91.0,,,,5,1690844410.8874338,1690840800, +173652,,,57.96647712027777,57.0,59.0,,,,6,1690844410.8875048,1690840800, +173653,,,1.2003883534722222,1.1,1.3,,,,7,1690844410.8875718,1690840800, +173654,,,,,,,1.870955,12.28528900000003,8,1690844410.8876276,1690840800, +173655,,,131.68900003351862,130.1,133.7,,,,9,1690844410.8876736,1690840800, +173656,,,-78.26237394477494,-86.0,-74.0,,,,10,1690844410.8877196,1690840800, +173657,,,120.79037619444443,119.3,121.4,,,,11,1690844410.8877656,1690840800, +173658,,,0.0143947114661111,0.0,0.021,,,,12,1690844410.8878188,1690840800, +173659,,,79.67083717530555,79.0,80.1,,,,22,1690844410.8878667,1690840800, +173660,,,53.15216277833334,52.0,54.0,,,,14,1690844410.8879058,1690840800, +173661,,,100.0,100.0,100.0,,,,17,1690844410.887943,1690840800, +173662,,,79.66847244050001,79.0,80.1,,,,18,1690844410.8879828,1690840800, +173663,,,0.0,0.0,0.0,,,,19,1690844410.8880198,1690840800, +173664,,,0.0,0.0,0.0,,,,20,1690844410.888102,1690840800, +173711,,,40.435965471167854,0.712838375685375,1370.1325364433,,,,134,1690851611.4001374,1690848000, +173712,,,31.231790085613586,0.625759982455017,1686.99481151374,,,,135,1690851611.4002588,1690848000, +173713,,,,,,,42.328,42.328,137,1690851611.4002974,1690848000, +173714,,,,,,,0.006,42.44599999999784,138,1690851611.4003334,1690848000, +173715,,,2.5147254375,0.0,662.0,,,,139,1690851611.4003751,1690848000, +173716,,,9.448070889444445,0.0,1061.0,,,,140,1690851611.40041,1690848000, +173717,,,8.6817125025,0.0,1059.0,,,,141,1690851611.4004447,1690848000, +173718,,,0.0029340291527777,0.0,1.0,,,,142,1690851611.4004784,1690848000, +173719,,,117.39207913722224,115.0,118.0,,,,143,1690851611.4005122,1690848000, +173720,,,0.0813103239233333,0.0,9.137,,,,144,1690851611.4005475,1690848000, +173721,,,-57.37336266916666,-64.0,-54.0,,,,145,1690851611.4005811,1690848000, +173722,,,,,,,346.513,346.513,151,1690851611.4006145,1690848000, +173723,,,,,,,0.189,348.66299999998046,152,1690851611.4006474,1690848000, +173724,,,93.60094337666668,89.0,130.0,,,,153,1690851611.4006803,1690848000, +173725,,,109.20139254555556,102.0,155.0,,,,154,1690851611.4007137,1690848000, +173726,,,55.33882500861111,0.0,106.0,,,,155,1690851611.4007468,1690848000, +173727,,,0.8576028117750001,0.65,1.0,,,,156,1690851611.4007802,1690848000, +173728,,,125.55303356305556,124.0,126.0,,,,146,1690851611.4008205,1690848000, +173729,,,0.8703880626544445,0.815,1.23,,,,55,1690851611.400854,1690848000, +173730,,,-61.96561054833332,-67.0,-56.0,,,,45,1690851611.4008875,1690848000, +173731,,,2158.0177803471947,170.71,4547.55,,,,59,1690851611.400921,1690848000, +173732,,,,,,,3515.8932,3515.8097,44,1690851611.4009538,1690848000, +173733,,,,,,,0.0018,0.0,58,1690851611.4009864,1690848000, +173734,,,120.65982923524724,119.4,122.03,,,,35,1690851611.4010189,1690848000, +173735,,,2115.828634745797,139.75,3797.94,,,,36,1690851611.4010806,1690848000, +173736,,,,,,,2697.5082,2697.3334000000004,41,1690851611.4011152,1690848000, +173551,,,1372.7641702567696,204.0,4926.17,,,,36,1690837210.5048065,1690833600, +173552,,,,,,,2691.7855,2691.6107,41,1690837210.5048757,1690833600, +173553,,,,,,,2.4905,2.4905,40,1690837210.5049236,1690833600, +173554,,,119.83966534375554,118.13,121.39,,,,24,1690837210.504968,1690833600, +173555,,,3049.287406837478,721.21,10225.15,,,,28,1690837210.505013,1690833600, +173556,,,6200.469990636205,6199.02,6202.0633,,,,29,1690837210.5050998,1690833600, +173557,,,,,,,1537.1333,6124.344099999922,57,1690837210.5051472,1690833600, +173558,,,,,,,33.0773005199997,2521.0911246399883,52,1690837210.5051932,1690833600,1690662740.642273 +173559,,,91.0,91.0,91.0,,,,5,1690837210.5052388,1690833600, +173560,,,52.71139007805556,51.0,54.0,,,,6,1690837210.5052907,1690833600, +173561,,,1.2016106617777775,1.2,1.3,,,,7,1690837210.505336,1690833600, +173562,,,,,,,1.868564,12.282898000000028,8,1690837210.5053804,1690833600, +173563,,,134.2071988028,133.16,134.96,,,,9,1690837210.505424,1690833600, +173564,,,-80.88768828361111,-89.0,-74.0,,,,10,1690837210.50547,1690833600, +173565,,,118.68134791244444,116.9,120.5,,,,11,1690837210.505514,1690833600, +173566,,,0.0143373010308333,0.0,0.021,,,,12,1690837210.5055573,1690833600, +173567,,,79.37210418416667,78.6,79.9,,,,22,1690837210.505609,1690833600, +173568,,,54.0,54.0,54.0,,,,14,1690837210.505653,1690833600, +173569,,,100.0,100.0,100.0,,,,17,1690837210.5056891,1690833600, +173570,,,79.37471078216667,78.6,79.9,,,,18,1690837210.5057237,1690833600, +173571,,,0.0,0.0,0.0,,,,19,1690837210.5057583,1690833600, +173572,,,0.0,0.0,0.0,,,,20,1690837210.5057938,1690833600, +173573,,,222.3427223038303,0.71227087707145,4637.59906355023,,,,134,1690840810.5032403,1690837200, +173574,,,28.675586832689604,0.59373971315591,2802.21669764872,,,,135,1690840810.5033824,1690837200, +173575,,,,,,,42.319,42.319,137,1690840810.5034325,1690837200, +173576,,,,,,,0.095,42.436999999997845,138,1690840810.5034776,1690837200, +173577,,,4.035985056111112,0.0,664.0,,,,139,1690840810.5035224,1690837200, +173578,,,14.720603095555555,0.0,1069.0,,,,140,1690840810.5035677,1690837200, +173579,,,13.57785492638889,0.0,1057.0,,,,141,1690840810.5036104,1690837200, +173580,,,0.0046846062416666,0.0,1.0,,,,142,1690840810.5036542,1690837200, +173581,,,116.77732436361111,114.0,118.0,,,,143,1690840810.5036972,1690837200, +173582,,,0.1272683034380555,0.0,9.152,,,,144,1690840810.5037394,1690837200, +173583,,,-59.54807824194444,-67.0,-55.0,,,,145,1690840810.503801,1690837200, +173584,,,,,,,346.231,346.231,151,1690840810.5038724,1690837200, +173585,,,,,,,2.167,348.379999999981,152,1690840810.5039165,1690837200, +173586,,,92.82988342055552,88.0,141.0,,,,153,1690840810.5039537,1690837200, +173587,,,108.18284773694448,103.0,156.0,,,,154,1690840810.5039904,1690837200, +173588,,,54.70258207722223,0.0,105.0,,,,155,1690840810.5040283,1690837200, +173589,,,0.8586867614166667,0.65,1.0,,,,156,1690840810.5040934,1690837200, +173590,,,124.92864796111114,123.0,126.0,,,,146,1690840810.5041316,1690837200, +173591,,,0.8659188446433331,0.819,1.25,,,,55,1690840810.5041704,1690837200, +173592,,,-63.17940862777778,-68.0,-59.0,,,,45,1690840810.5042071,1690837200, +173593,,,1044.944703811958,303.46,7147.15,,,,59,1690840810.504245,1690837200, +173594,,,,,,,3511.2932,3511.2097,44,1690840810.5042813,1690837200, +173595,,,,,,,0.0018,0.0,58,1690840810.5043173,1690837200, +173596,,,120.30709149323332,119.26,121.96,,,,35,1690840810.5043533,1690837200, +173597,,,934.2298675521248,201.12,2587.64,,,,36,1690840810.5043888,1690837200, +173598,,,,,,,2692.6932,2692.5184000000004,41,1690840810.504425,1690837200, +173599,,,,,,,2.4905,2.4905,40,1690840810.5044646,1690837200, +173600,,,120.30709172175,119.26,121.96,,,,24,1690840810.504501,1690837200, +173601,,,1979.1700423059276,524.2,9734.79,,,,28,1690840810.504538,1690837200, +173602,,,6202.889269107655,6202.0633,6203.9864,,,,29,1690840810.504575,1690837200, +173603,,,,,,,1539.0564,6126.267199999924,57,1690840810.5046122,1690837200, +173604,,,,,,,33.8684638599997,2521.8822879799886,52,1690840810.504643,1690837200,1690662740.642273 +173605,,,91.0,91.0,91.0,,,,5,1690840810.5046732,1690837200, +173606,,,55.35888307611111,54.0,57.0,,,,6,1690840810.5047033,1690837200, +173607,,,1.201833169722222,1.2,1.3,,,,7,1690840810.504733,1690837200, +173608,,,,,,,1.869751,12.284085000000031,8,1690840810.5047622,1690837200, +173609,,,132.8465896308941,131.9,134.06,,,,9,1690840810.5047915,1690837200, +173610,,,-80.86706547684118,-89.0,-74.0,,,,10,1690840810.5048218,1690837200, +173611,,,119.47932864949998,117.9,120.3,,,,11,1690840810.504851,1690837200, +173612,,,0.0144681746327777,0.0,0.021,,,,12,1690840810.504881,1690837200, +173613,,,79.6319990906111,79.3,80.1,,,,22,1690840810.5049112,1690837200, +173614,,,55.05495852055555,54.0,56.0,,,,14,1690840810.5049422,1690837200, +173615,,,100.0,100.0,100.0,,,,17,1690840810.5049715,1690837200, +173616,,,79.63426368355556,79.3,80.1,,,,18,1690840810.5050018,1690837200, +173617,,,0.0,0.0,0.0,,,,19,1690840810.505031,1690837200, +173618,,,0.0,0.0,0.0,,,,20,1690840810.5050836,1690837200, +173665,,,211.76055038833007,0.698451003386065,4623.8253695626,,,,134,1690848010.5934608,1690844400, +173666,,,3.4579431913079883,0.609061254350917,31.7394246667011,,,,135,1690848010.5935853,1690844400, +173667,,,,,,,42.325,42.325,137,1690848010.5936344,1690844400, +173668,,,,,,,0.004,42.44399999999784,138,1690848010.5936785,1690844400, +173669,,,3.55612595,0.0,678.0,,,,139,1690848010.5937214,1690844400, +173670,,,11.472335721666669,0.0,1084.0,,,,140,1690848010.5937634,1690844400, +173671,,,10.423819990833332,0.0,1071.0,,,,141,1690848010.593805,1690844400, +173672,,,0.0049939343472222,0.0,1.0,,,,142,1690848010.5938468,1690844400, +173673,,,117.16751474250002,115.0,119.0,,,,143,1690848010.5938888,1690844400, +173674,,,0.0989096289022222,0.0,9.305,,,,144,1690848010.5939307,1690844400, +173675,,,-57.824318374166666,-62.0,-55.0,,,,145,1690848010.5939727,1690844400, +173676,,,,,,,346.419,346.419,151,1690848010.5940146,1690844400, +173677,,,,,,,0.094,348.56799999998066,152,1690848010.5940857,1690844400, +173678,,,93.35507201555556,88.0,124.0,,,,153,1690848010.594134,1690844400, +173679,,,109.13304997000002,102.0,152.0,,,,154,1690848010.5941749,1690844400, +173680,,,55.74119993722223,0.0,121.0,,,,155,1690848010.5942173,1690844400, +173681,,,0.8559573779666668,0.6,1.0,,,,156,1690848010.5942578,1690844400, +173682,,,125.33950130111111,124.0,127.0,,,,146,1690848010.5942976,1690844400, +173683,,,0.8711721391991666,0.809,1.221,,,,55,1690848010.5943384,1690844400, +173684,,,-62.57414269166666,-67.0,-60.0,,,,45,1690848010.5943785,1690844400, +173685,,,2173.3299659518275,166.77,6274.77,,,,59,1690848010.594421,1690844400, +173686,,,,,,,3513.7522,3513.6687,44,1690848010.5944624,1690844400, +173687,,,,,,,0.0018,0.0,58,1690848010.5945044,1690844400, +173688,,,120.30234467116944,118.56,121.97,,,,35,1690848010.5945473,1690844400, +173689,,,2342.412750123169,249.56,6575.1,,,,36,1690848010.5945842,1690844400, +173690,,,,,,,2695.406,2695.2312,41,1690848010.5946176,1690844400, +173691,,,,,,,2.4905,2.4905,40,1690848010.594652,1690844400, +173692,,,120.30234471498058,118.56,121.97,,,,24,1690848010.5946846,1690844400, +173693,,,4515.742551664053,460.51,12849.87,,,,28,1690848010.5947173,1690844400, +173694,,,6206.206143921383,6204.6699,6209.1582,,,,29,1690848010.5947492,1690844400, +173695,,,,,,,1544.2282,6131.438999999924,57,1690848010.5947814,1690844400, +173696,,,,,,,35.9961423799998,2524.00996649999,52,1690848010.5948129,1690844400,1690662740.642273 +173697,,,91.0,91.0,91.0,,,,5,1690848010.5948443,1690844400, +173698,,,60.443024280833335,59.0,62.0,,,,6,1690848010.594877,1690844400, +173699,,,3.271938180138889,1.1,10.1,,,,7,1690848010.59491,1690844400, +173700,,,,,,,1.874101,12.288435000000034,8,1690848010.5949442,1690844400, +173701,,,129.40599404288218,128.48,130.28,,,,9,1690848010.5949771,1690844400, +173702,,,-79.37230013751581,-86.0,-74.0,,,,10,1690848010.5950105,1690844400, +173703,,,119.89674014536114,118.7,121.5,,,,11,1690848010.5950696,1690844400, +173704,,,0.0320157863177777,0.0,0.089,,,,12,1690848010.5951047,1690844400, +173705,,,76.66650679113887,74.7,79.0,,,,22,1690848010.5951393,1690844400, +173706,,,51.31271575083334,50.0,52.0,,,,14,1690848010.595172,1690844400, +173707,,,100.0,100.0,100.0,,,,17,1690848010.595204,1690844400, +173708,,,77.26390689730556,73.9,79.0,,,,18,1690848010.5952375,1690844400, +173709,,,0.0,0.0,0.0,,,,19,1690848010.5952692,1690844400, +173710,,,0.0,0.0,0.0,,,,20,1690848010.595302,1690844400, +173987,,,5.166734667368639,0.849839757553995,297.495024723376,,,,134,1690873211.412181,1690869600, +173988,,,1.6677483046341852,0.697164186308755,12.7325272511818,,,,135,1690873211.412309,1690869600, +173989,,,,,,,42.348,42.348,137,1690873211.4123566,1690869600, +173990,,,,,,,0.026,42.46599999999783,138,1690873211.412399,1690869600, +173991,,,3.891850356388888,0.0,713.0,,,,139,1690873211.4124403,1690869600, +173992,,,13.548502033333332,0.0,1857.0,,,,140,1690873211.4124815,1690869600, +173993,,,12.425816900555557,0.0,1716.0,,,,141,1690873211.4125218,1690869600, +173994,,,0.0043463182722222,0.0,1.0,,,,142,1690873211.4125612,1690869600, +173995,,,120.60906249805556,119.0,121.0,,,,143,1690873211.4126005,1690869600, +173996,,,0.1128508585119444,0.0,15.347,,,,144,1690873211.4126406,1690869600, +173997,,,-57.25006391277777,-60.0,-55.0,,,,145,1690873211.4126809,1690869600, +173998,,,,,,,347.14,347.14,151,1690873211.4127216,1690869600, +173999,,,,,,,0.816,349.28999999998007,152,1690873211.412763,1690869600, +174000,,,93.20009617333334,88.0,128.0,,,,153,1690873211.412802,1690869600, +174001,,,107.73701710638888,103.0,139.0,,,,154,1690873211.412841,1690869600, +174002,,,53.12834675777779,0.0,106.0,,,,155,1690873211.41288,1690869600, +174003,,,0.8655745510055555,0.64,1.0,,,,156,1690873211.4129205,1690869600, +174004,,,129.1116706652778,128.0,130.0,,,,146,1690873211.4129589,1690869600, +174005,,,0.8346758300563888,0.793,1.075,,,,55,1690873211.4129975,1690869600, +174006,,,-60.69575966055555,-63.0,-59.0,,,,45,1690873211.4130647,1690869600, +174007,,,793.7743279565474,499.4,1800.46,,,,59,1690873211.413109,1690869600, +174008,,,,,,,3522.2309,3522.1474,44,1690873211.4131498,1690869600, +174009,,,,,,,0.0018,0.0,58,1690873211.41319,1690869600, +174010,,,124.75269310300833,124.09,125.46,,,,35,1690873211.41323,1690869600, +174011,,,184.66990772443052,32.43,934.28,,,,36,1690873211.413269,1690869600, +174012,,,,,,,2699.8443,2699.6695000000004,41,1690873211.4133086,1690869600, +174013,,,,,,,2.4905,2.4905,40,1690873211.4133492,1690869600, +174014,,,124.75269319875834,124.09,125.46,,,,24,1690873211.4133885,1690869600, +174015,,,978.4449514642276,534.15,2348.37,,,,28,1690873211.4134278,1690869600, +174016,,,6221.59982427522,6221.0784,6222.0752,,,,29,1690873211.413467,1690869600, +174017,,,,,,,3.7077,6144.355999999916,57,1690873211.4135056,1690869600, +174018,,,,,,,1.52534778,2529.3240202999914,52,1690873211.413543,1690869600,1690862400.008437 +174019,,,71.0,71.0,71.0,,,,5,1690873211.4135816,1690869600, +174020,,,6.451803229722223,5.0,8.0,,,,6,1690873211.4136224,1690869600, +174021,,,9.974972643777775,9.9,10.0,,,,7,1690873211.4136617,1690869600, +174022,,,,,,,1.943923,12.358257000000032,8,1690873211.4136996,1690869600, +174023,,,121.1425981659,120.38,122.18,,,,9,1690873211.413738,1690869600, +174024,,,-80.40982699166666,-86.0,-77.0,,,,10,1690873211.4137766,1690869600, +174025,,,123.42167314480557,122.7,124.0,,,,11,1690873211.4138155,1690869600, +174026,,,0.0860166666899999,0.086,0.087,,,,12,1690873211.4138536,1690869600, +174027,,,72.71342778916666,72.1,73.0,,,,22,1690873211.4138942,1690869600, +174028,,,58.36802023777778,57.0,60.0,,,,14,1690873211.4139338,1690869600, +174029,,,100.0,100.0,100.0,,,,17,1690873211.4139743,1690869600, +174030,,,72.95050725475001,72.5,73.2,,,,18,1690873211.414012,1690869600, +174031,,,0.0,0.0,0.0,,,,19,1690873211.414079,1690869600, +174032,,,0.0,0.0,0.0,,,,20,1690873211.4141202,1690869600, +174033,,,50.99794489678556,0.675667865796525,4818.30597393417,,,,134,1690876811.4536788,1690873200, +174034,,,1.3419347701240925,0.596130256414034,16.4865107978417,,,,135,1690876811.4538252,1690873200, +174035,,,,,,,42.351,42.351,137,1690876811.4538794,1690873200, +174036,,,,,,,0.029,42.46899999999783,138,1690876811.4539297,1690873200, +174037,,,2.6440462852777777,0.0,715.0,,,,139,1690876811.4539776,1690873200, +174038,,,9.716196837777778,0.0,1174.0,,,,140,1690876811.4540253,1690873200, +174039,,,8.948469436666665,0.0,1170.0,,,,141,1690876811.4541905,1690873200, +174040,,,0.0028101335361111,0.0,1.0,,,,142,1690876811.4542367,1690873200, +174041,,,120.99715878083336,119.0,122.0,,,,143,1690876811.4542792,1690873200, +174042,,,0.0810690597016666,0.0,9.761,,,,144,1690876811.4543242,1690873200, +174043,,,-57.54230981027778,-62.0,-54.0,,,,145,1690876811.454366,1690873200, +174044,,,,,,,347.234,347.234,151,1690876811.4544058,1690873200, +174045,,,,,,,0.909,349.3829999999799,152,1690876811.4544466,1690873200, +174046,,,92.77047442694446,89.0,129.0,,,,153,1690876811.454487,1690873200, +174047,,,107.41657922194445,103.0,141.0,,,,154,1690876811.4545271,1690873200, +174048,,,53.34502885333334,0.0,101.0,,,,155,1690876811.454568,1690873200, +174049,,,0.8641269588333333,0.69,1.0,,,,156,1690876811.4546103,1690873200, +174050,,,129.7546132525,129.0,130.0,,,,146,1690876811.4546504,1690873200, +174051,,,0.8290716422733332,0.79,1.088,,,,55,1690876811.4547644,1690873200, +174052,,,-61.07094100611112,-63.0,-59.0,,,,45,1690876811.4548073,1690873200, +173737,,,,,,,2.4905,2.4905,40,1690851611.4011495,1690848000, +173738,,,120.65982928771668,119.4,122.03,,,,24,1690851611.4011838,1690848000, +173739,,,4273.848284685103,311.48,8345.49,,,,28,1690851611.401217,1690848000, +173740,,,6210.898587880373,6209.1582,6213.4014,,,,29,1690851611.4012506,1690848000, +173741,,,,,,,1548.4714,6135.682199999923,57,1690851611.4012835,1690848000, +173742,,,,,,,37.7417948599998,2525.7556189799902,52,1690851611.4013162,1690848000,1690662740.642273 +173743,,,91.0,91.0,91.0,,,,5,1690851611.401348,1690848000, +173744,,,62.90895648166667,62.0,64.0,,,,6,1690851611.4013815,1690848000, +173745,,,9.924992470972224,9.9,10.0,,,,7,1690851611.4014142,1690848000, +173746,,,,,,,1.884061,12.298395000000031,8,1690851611.4014485,1690848000, +173747,,,128.30572364521308,127.04,129.38,,,,9,1690851611.4014814,1690848000, +173748,,,-80.83923214776674,-86.0,-77.0,,,,10,1690851611.4015162,1690848000, +173749,,,120.02582344558334,118.8,120.8,,,,11,1690851611.401549,1690848000, +173750,,,0.0875686432230555,0.087,0.088,,,,12,1690851611.4015818,1690848000, +173751,,,73.4364230295,72.9,74.7,,,,22,1690851611.4016163,1690848000, +173752,,,52.19569049222222,51.0,56.0,,,,14,1690851611.4016492,1690848000, +173753,,,100.0,100.0,100.0,,,,17,1690851611.4016812,1690848000, +173754,,,72.24074804172221,71.2,73.9,,,,18,1690851611.4017131,1690848000, +173755,,,0.0,0.0,0.0,,,,19,1690851611.4017465,1690848000, +173756,,,0.0,0.0,0.0,,,,20,1690851611.40178,1690848000, +173803,,,228.1570025997712,39.6600404470296,929.626678886579,,,,134,1690858811.812731,1690855200, +173804,,,6.496134174574511,2.03756814160687,50.2075089929631,,,,135,1690858811.8129122,1690855200, +173805,,,,,,,42.334,42.334,137,1690858811.8129842,1690855200, +173806,,,,,,,0.013,42.45299999999784,138,1690858811.8130906,1690855200, +173807,,,2.672824971944445,0.0,709.0,,,,139,1690858811.8131487,1690855200, +173808,,,7.004962951944445,0.0,1168.0,,,,140,1690858811.8132071,1690855200, +173809,,,6.192699649166667,0.0,1115.0,,,,141,1690858811.8132598,1690855200, +173810,,,0.0051275934916666,0.0,1.0,,,,142,1690858811.813326,1690855200, +173811,,,120.16571590249998,118.0,121.0,,,,143,1690858811.8133824,1690855200, +173812,,,0.0592035421666666,0.0,9.676,,,,144,1690858811.813434,1690855200, +173813,,,-57.750639700833325,-62.0,-54.0,,,,145,1690858811.8134828,1690855200, +173814,,,,,,,346.7,346.7,151,1690858811.8135362,1690855200, +173815,,,,,,,0.376,348.8499999999801,152,1690858811.8136065,1690855200, +173816,,,92.88192102333332,89.0,128.0,,,,153,1690858811.8136642,1690855200, +173817,,,108.30185333083335,103.0,143.0,,,,154,1690858811.8137174,1690855200, +173818,,,54.96273333277778,0.0,108.0,,,,155,1690858811.813773,1690855200, +173819,,,0.8579794624277778,0.65,1.0,,,,156,1690858811.8138232,1690855200, +173820,,,128.4328090075,127.0,130.0,,,,146,1690858811.8138714,1690855200, +173821,,,0.8433674737933333,0.8,1.11,,,,55,1690858811.8139217,1690855200, +173822,,,-61.10426623250001,-64.0,-58.0,,,,45,1690858811.813977,1690855200, +173823,,,728.1238009653166,493.68,6469.7,,,,59,1690858811.8140266,1690855200, +173824,,,,,,,3517.7581,3517.6746,44,1690858811.8141255,1690855200, +173825,,,,,,,0.0018,0.0,58,1690858811.814189,1690855200, +173826,,,124.10691014453054,120.54,125.33,,,,35,1690858811.8142395,1690855200, +173827,,,280.669986215125,45.87,6151.54,,,,36,1690858811.8142874,1690855200, +173828,,,,,,,2698.517,2698.3422,41,1690858811.8143406,1690855200, +173829,,,,,,,2.4905,2.4905,40,1690858811.8143892,1690855200, +173830,,,124.10691018546945,120.54,125.33,,,,24,1690858811.8144388,1690855200, +173831,,,1008.814809373222,540.39,12621.24,,,,28,1690858811.8144896,1690855200, +173832,,,6215.805843222156,6215.2752,6216.2751,,,,29,1690858811.814544,1690855200, +173833,,,,,,,1551.3451,6138.555899999921,57,1690858811.8145924,1690855200, +173834,,,,,,,38.9240350399998,2526.9378591599907,52,1690858811.814639,1690855200,1690662740.642273 +173835,,,91.0,91.0,91.0,,,,5,1690858811.8146856,1690855200, +173836,,,67.78011869277778,67.0,69.0,,,,6,1690858811.814746,1690855200, +173837,,,9.928857463512031,9.9,10.0,,,,7,1690858811.8147953,1690855200, +173838,,,,,,,1.894344,12.308678000000032,8,1690858811.8148434,1690855200, +173839,,,126.86,126.86,126.86,,,,9,1690858811.8148932,1690855200, +173840,,,-77.0,-77.0,-77.0,,,,10,1690858811.814943,1690855200, +173841,,,122.55771501169062,122.5,122.7,,,,11,1690858811.8149903,1690855200, +173842,,,0.086,0.086,0.086,,,,12,1690858811.8150384,1690855200, +173843,,,72.79395594586111,72.5,73.0,,,,22,1690858811.8151262,1690855200, +173844,,,58.08450484888889,56.0,60.0,,,,14,1690858811.8151755,1690855200, +173845,,,100.0,100.0,100.0,,,,17,1690858811.8152242,1690855200, +173846,,,72.46151019594444,72.3,72.7,,,,18,1690858811.8152845,1690855200, +173847,,,0.0,0.0,0.0,,,,19,1690858811.815337,1690855200, +173848,,,0.0,0.0,0.0,,,,20,1690858811.8153763,1690855200, +173849,,,191.60958016497963,1.02762316480734,2379.38389513581,,,,134,1690862411.7907958,1690858800, +173850,,,3.159126598828293,0.930687409824879,50.1960318336712,,,,135,1690862411.7912383,1690858800, +173851,,,,,,,42.337,42.337,137,1690862411.7913992,1690858800, +173852,,,,,,,0.016,42.45599999999784,138,1690862411.7915883,1690858800, +173853,,,2.7384295316666667,0.0,715.0,,,,139,1690862411.7917187,1690858800, +173854,,,10.409079015555555,0.0,1758.0,,,,140,1690862411.7918508,1690858800, +173855,,,9.640911944722223,0.0,1607.0,,,,141,1690862411.792154,1690858800, +173856,,,0.0028793428083333,0.0,1.0,,,,142,1690862411.792391,1690858800, +173857,,,120.68966486416667,118.0,122.0,,,,143,1690862411.7925508,1690858800, +173858,,,0.0867211305894444,0.0,14.49,,,,144,1690862411.7926457,1690858800, +173859,,,-57.133284590277775,-61.0,-55.0,,,,145,1690862411.7927964,1690858800, +173860,,,,,,,346.838,346.838,151,1690862411.7929437,1690858800, +173861,,,,,,,0.513,348.9869999999803,152,1690862411.793022,1690858800, +173862,,,137.29673548027776,90.0,163.0,,,,153,1690862411.7932427,1690858800, +173863,,,151.94047417416664,105.0,179.0,,,,154,1690862411.7932873,1690858800, +173864,,,62.237958175,0.0,118.0,,,,155,1690862411.7933478,1690858800, +173865,,,0.9042048256333334,0.71,1.0,,,,156,1690862411.793384,1690858800, +173866,,,129.15476350111112,126.0,130.0,,,,146,1690862411.7934532,1690858800, +173867,,,1.1767866582872222,0.813,1.388,,,,55,1690862411.7935004,1690858800, +173868,,,-61.75852455527778,-65.0,-59.0,,,,45,1690862411.793564,1690858800, +173869,,,1495.825019570803,537.2,5168.31,,,,59,1690862411.7936068,1690858800, +173870,,,,,,,3519.2412,3519.1577,44,1690862411.793663,1690858800, +173871,,,,,,,0.0018,0.0,58,1690862411.7937157,1690858800, +173872,,,125.27895355206668,123.64,126.28,,,,35,1690862411.793757,1690858800, +173759,,,,,,,42.332,42.332,137,1690855211.235942,1690851600, +173760,,,,,,,0.01,42.44999999999784,138,1690855211.2359917,1690851600, +173761,,,3.7343556997222223,0.0,696.0,,,,139,1690855211.2360313,1690851600, +173762,,,13.237550455277775,0.0,1137.0,,,,140,1690855211.236102,1690851600, +173763,,,12.136498295555556,0.0,1130.0,,,,141,1690855211.2361405,1690851600, +173764,,,0.0044481737361111,0.0,1.0,,,,142,1690855211.2361774,1690851600, +173765,,,118.89356289333334,117.0,120.0,,,,143,1690855211.236217,1690851600, +173766,,,0.1120115699025,0.0,9.544,,,,144,1690855211.236253,1690851600, +173767,,,-58.13320624166667,-64.0,-54.0,,,,145,1690855211.2362888,1690851600, +173768,,,,,,,346.606,346.606,151,1690855211.2363276,1690851600, +173769,,,,,,,0.282,348.7559999999803,152,1690855211.2363622,1690851600, +173770,,,92.96141360805557,88.0,130.0,,,,153,1690855211.2363973,1690851600, +173771,,,108.341733905,91.0,143.0,,,,154,1690855211.2364318,1690851600, +173772,,,54.73735343999999,0.0,110.0,,,,155,1690855211.236469,1690851600, +173773,,,0.8586977146916669,0.63,1.0,,,,156,1690855211.2365046,1690851600, +173774,,,127.00800656444444,109.0,128.0,,,,146,1690855211.236541,1690851600, +173775,,,0.8528273221583335,0.72,1.116,,,,55,1690855211.236577,1690851600, +173776,,,-61.3679672375,-67.0,-57.0,,,,45,1690855211.2366185,1690851600, +173777,,,1102.346029109886,489.29,2954.5,,,,59,1690855211.236654,1690851600, +173778,,,,,,,3517.033,3516.9495,44,1690855211.236689,1690851600, +173779,,,,,,,0.0018,0.0,58,1690855211.236725,1690851600, +173780,,,122.64509627726666,121.11,124.01,,,,35,1690855211.2367609,1690851600, +173781,,,694.2125342756111,75.77,2592.98,,,,36,1690855211.2367997,1690851600, +173782,,,,,,,2698.2422,2698.0674000000004,41,1690855211.2368383,1690851600, +173783,,,,,,,2.4905,2.4905,40,1690855211.236875,1690851600, +173784,,,122.64509612682777,121.11,124.01,,,,24,1690855211.2369113,1690851600, +173785,,,1796.5578033158863,597.9,5547.48,,,,28,1690855211.2369487,1690851600, +173786,,,6214.35312357259,6213.4014,6215.2752,,,,29,1690855211.2369847,1690851600, +173787,,,,,,,1550.3452,6137.555999999922,57,1690855211.2370207,1690851600, +173788,,,,,,,38.5126761799998,2526.52650029999,52,1690855211.2370832,1690851600,1690662740.642273 +173789,,,91.0,91.0,91.0,,,,5,1690855211.237121,1690851600, +173790,,,65.27658984861112,64.0,67.0,,,,6,1690855211.237156,1690851600, +173791,,,9.91530964225,9.9,10.0,,,,7,1690855211.2371893,1690851600, +173792,,,,,,,1.892977,12.307311000000032,8,1690855211.2372236,1690851600, +173793,,,127.2661893662,126.68,127.58,,,,9,1690855211.237258,1690851600, +173794,,,-79.50425485083333,-83.0,-76.0,,,,10,1690855211.2372923,1690851600, +173795,,,121.21149920562496,119.7,122.5,,,,11,1690855211.2373269,1690851600, +173796,,,0.086946903265,0.086,0.088,,,,12,1690855211.237362,1690851600, +173797,,,72.91406217727778,72.5,73.6,,,,22,1690855211.237396,1690851600, +173798,,,55.7269658,52.0,58.0,,,,14,1690855211.237437,1690851600, +173799,,,100.0,100.0,100.0,,,,17,1690855211.2374723,1690851600, +173800,,,71.75799153275,71.4,72.3,,,,18,1690855211.2375107,1690851600, +173801,,,0.0,0.0,0.0,,,,19,1690855211.237546,1690851600, +173802,,,0.0,0.0,0.0,,,,20,1690855211.2375803,1690851600, +173895,,,22.14894615909313,0.998815606511065,1399.90200342625,,,,134,1690866011.6991265,1690862400, +173896,,,32.29181473418955,0.889669839054684,1849.99310436494,,,,135,1690866011.6992648,1690862400, +173897,,,,,,,42.341,42.341,137,1690866011.699316,1690862400, +173898,,,,,,,0.02,42.45999999999784,138,1690866011.6993604,1690862400, +173899,,,3.9306223191666674,0.0,713.0,,,,139,1690866011.699401,1690862400, +173900,,,13.070655158611112,0.0,1170.0,,,,140,1690866011.699443,1690862400, +173901,,,11.917401646944446,0.0,1165.0,,,,141,1690866011.6995003,1690862400, +173902,,,0.0042418558055555,0.0,1.0,,,,142,1690866011.6995568,1690862400, +173903,,,120.62419830055558,118.0,121.0,,,,143,1690866011.6996062,1690862400, +173904,,,0.109776548275,0.0,9.727,,,,144,1690866011.6996558,1690862400, +173905,,,-57.65961389805557,-63.0,-55.0,,,,145,1690866011.6997044,1690862400, +173906,,,,,,,346.948,346.948,151,1690866011.6997535,1690862400, +173907,,,,,,,0.623,349.09699999998026,152,1690866011.6998012,1690862400, +173908,,,109.47515761166666,89.0,163.0,,,,153,1690866011.6998491,1690862400, +173909,,,124.1703693236111,103.0,179.0,,,,154,1690866011.6998966,1690862400, +173910,,,57.06054363305557,0.0,129.0,,,,155,1690866011.6999445,1690862400, +173911,,,0.8779539594333334,0.62,1.0,,,,156,1690866011.6999905,1690862400, +173912,,,129.06764262333334,128.0,130.0,,,,146,1690866011.7000854,1690862400, +173913,,,0.9623464027658336,0.797,1.383,,,,55,1690866011.7001395,1690862400, +173914,,,-60.94161244333333,-63.0,-59.0,,,,45,1690866011.7001894,1690862400, +173915,,,811.4822509624332,507.12,1989.98,,,,59,1690866011.7002378,1690862400, +173916,,,,,,,3520.0553,3519.9718,44,1690866011.7002857,1690862400, +173917,,,,,,,0.0018,0.0,58,1690866011.700332,1690862400, +173918,,,124.73993774230556,123.58,125.73,,,,35,1690866011.700379,1690862400, +173919,,,230.61762757267775,31.85,1830.06,,,,36,1690866011.7004268,1690862400, +173920,,,,,,,2699.3404,2699.1656000000003,41,1690866011.700476,1690862400, +173921,,,,,,,2.4905,2.4905,40,1690866011.700522,1690862400, +173922,,,124.73993780298888,123.58,125.73,,,,24,1690866011.7005742,1690862400, +173923,,,1042.0997786118526,623.51,2717.09,,,,28,1690866011.7006223,1690862400, +173924,,,6218.945786645913,6218.3675,6219.3957,,,,29,1690866011.700671,1690862400, +173925,,,,,,,1.0282,6141.676499999919,57,1690866011.7007184,1690862400, +173926,,,,,,,0.42300148,2528.221673999992,52,1690866011.700765,1690862400,1690862400.008437 +173927,,,71.04824636111111,71.0,91.0,,,,5,1690866011.7008126,1690862400, +173928,,,1.7438897533333335,0.0,71.0,,,,6,1690866011.7008607,1690862400, +173929,,,9.946646769916669,9.9,10.0,,,,7,1690866011.70091,1690862400, +173930,,,,,,,1.923945,12.338279000000034,8,1690866011.700958,1690862400, +173931,,,123.9756660238,123.08,124.7,,,,9,1690866011.701004,1690862400, +173932,,,-79.3613935072222,-85.0,-75.0,,,,10,1690866011.7010963,1690862400, +173933,,,123.37507973925,122.4,124.2,,,,11,1690866011.7011387,1690862400, +173934,,,0.0858999997094444,0.085,0.086,,,,12,1690866011.701177,1690862400, +173935,,,72.78471266197222,72.3,73.0,,,,22,1690866011.7012172,1690862400, +173936,,,59.40122702583332,57.0,60.0,,,,14,1690866011.701256,1690862400, +173937,,,100.0,100.0,100.0,,,,17,1690866011.7012966,1690862400, +173938,,,72.48979195505555,72.1,72.9,,,,18,1690866011.7013364,1690862400, +173939,,,0.0,0.0,0.0,,,,19,1690866011.7013752,1690862400, +173940,,,0.0,0.0,0.0,,,,20,1690866011.7014136,1690862400, +173873,,,606.3793003350751,31.34,3480.53,,,,36,1690862411.7938197,1690858800, +173874,,,,,,,2699.1263,2698.9515,41,1690862411.7938547,1690858800, +173875,,,,,,,2.4905,2.4905,40,1690862411.7938871,1690858800, +173876,,,125.278953507675,123.64,126.28,,,,24,1690862411.7939334,1690858800, +173877,,,2102.203510745245,589.14,8648.84,,,,28,1690862411.7939997,1690858800, +173878,,,6217.304457653107,6216.2751,6218.3675,,,,29,1690862411.7940333,1690858800, +173879,,,,,,,1553.4375,6140.64829999992,57,1690862411.7941322,1690858800, +173880,,,,,,,39.7848483999997,2527.7986725199908,52,1690862411.7941768,1690858800,1690662740.642273 +173881,,,91.0,91.0,91.0,,,,5,1690862411.794237,1690858800, +173882,,,70.1177960338889,69.0,71.0,,,,6,1690862411.7942731,1690858800, +173883,,,9.951302487461446,9.9,10.0,,,,7,1690862411.7943337,1690858800, +173884,,,,,,,1.914128,12.328462000000034,8,1690862411.794367,1690858800, +173885,,,124.81089334479776,124.34,125.24,,,,9,1690862411.7944198,1690858800, +173886,,,-79.3576418627792,-84.0,-76.0,,,,10,1690862411.7944689,1690858800, +173887,,,123.59274061587004,122.7,124.5,,,,11,1690862411.794513,1690858800, +173888,,,0.0856666664155555,0.085,0.086,,,,12,1690862411.7945778,1690858800, +173889,,,72.75573862447222,72.3,73.0,,,,22,1690862411.794617,1690858800, +173890,,,58.454651589166666,56.0,60.0,,,,14,1690862411.7946608,1690858800, +173891,,,100.0,100.0,100.0,,,,17,1690862411.7947168,1690858800, +173892,,,72.61942926111111,72.1,72.9,,,,18,1690862411.7947547,1690858800, +173893,,,0.0,0.0,0.0,,,,19,1690862411.7948134,1690858800, +173894,,,0.0,0.0,0.0,,,,20,1690862411.7948723,1690858800, +173941,,,4.2386122804786295,0.991464282715399,146.454831442151,,,,134,1690869611.3552608,1690866000, +173942,,,1.760251649271747,0.913337274851297,16.0136846859477,,,,135,1690869611.35541,1690866000, +173943,,,,,,,42.344,42.344,137,1690869611.3554635,1690866000, +173944,,,,,,,0.022,42.46199999999783,138,1690869611.355512,1690866000, +173945,,,2.506055610277778,0.0,712.0,,,,139,1690869611.355553,1690866000, +173946,,,5.730726064722222,0.0,1176.0,,,,140,1690869611.3555932,1690866000, +173947,,,4.910262986944444,0.0,1149.0,,,,141,1690869611.3556457,1690866000, +173948,,,0.0030061930888888,0.0,1.0,,,,142,1690869611.3556857,1690866000, +173949,,,120.52693200361112,119.0,122.0,,,,143,1690869611.3557246,1690866000, +173950,,,0.0480588770372222,0.0,9.718,,,,144,1690869611.3557642,1690866000, +173951,,,-57.05760675944445,-61.0,-55.0,,,,145,1690869611.355805,1690866000, +173952,,,,,,,347.047,347.047,151,1690869611.3558452,1690866000, +173953,,,,,,,0.722,349.19599999998024,152,1690869611.355885,1690866000, +173954,,,98.57610575305551,88.0,148.0,,,,153,1690869611.3559306,1690866000, +173955,,,114.34383391305556,103.0,162.0,,,,154,1690869611.35597,1690866000, +173956,,,57.194458042777775,0.0,109.0,,,,155,1690869611.3560088,1690866000, +173957,,,0.8625248205361112,0.65,1.0,,,,156,1690869611.3560853,1690866000, +173958,,,129.03643793444445,128.0,130.0,,,,146,1690869611.356129,1690866000, +173959,,,0.8864252643661111,0.794,1.264,,,,55,1690869611.3561754,1690866000, +173960,,,-61.18325644777778,-64.0,-58.0,,,,45,1690869611.3562152,1690866000, +173961,,,1364.2396467581168,524.32,3118.01,,,,59,1690869611.3562608,1690866000, +173962,,,,,,,3521.4208,3521.3373,44,1690869611.356308,1690866000, +173963,,,,,,,0.0018,0.0,58,1690869611.3563478,1690866000, +173964,,,125.17444586173612,123.89,126.03,,,,35,1690869611.356389,1690866000, +173965,,,302.814685033364,30.9,2638.31,,,,36,1690869611.3564322,1690866000, +173966,,,,,,,2699.6576,2699.4828,41,1690869611.3564816,1690866000, +173967,,,,,,,2.4905,2.4905,40,1690869611.3565297,1690866000, +173968,,,125.17444573800832,123.89,126.03,,,,24,1690869611.356564,1690866000, +173969,,,1667.0544475234308,555.97,5756.32,,,,28,1690869611.3565972,1690866000, +173970,,,6220.372986089335,6219.3957,6221.0784,,,,29,1690869611.356631,1690866000, +173971,,,,,,,2.7109,6143.359199999917,57,1690869611.356665,1690866000, +173972,,,,,,,1.11526426,2528.913936779992,52,1690869611.3566997,1690866000,1690862400.008437 +173973,,,71.0,71.0,71.0,,,,5,1690869611.3567324,1690866000, +173974,,,3.998049075555555,3.0,5.0,,,,6,1690869611.356766,1690866000, +173975,,,9.946686626833332,9.9,10.0,,,,7,1690869611.3568003,1690866000, +173976,,,,,,,1.934092,12.348426000000032,8,1690869611.3568337,1690866000, +173977,,,122.97657915345,121.64,123.8,,,,9,1690869611.3568666,1690866000, +173978,,,-80.26030175416666,-86.0,-76.0,,,,10,1690869611.356902,1690866000, +173979,,,123.38980751397224,122.7,124.2,,,,11,1690869611.3569343,1690866000, +173980,,,0.0858666877672222,0.085,0.087,,,,12,1690869611.3569682,1690866000, +173981,,,72.66259698352779,72.3,73.0,,,,22,1690869611.3570025,1690866000, +173982,,,59.171743824722206,56.0,60.0,,,,14,1690869611.3570669,1690866000, +173983,,,100.0,100.0,100.0,,,,17,1690869611.357103,1690866000, +173984,,,72.42643762416667,72.1,72.9,,,,18,1690869611.3571365,1690866000, +173985,,,0.0,0.0,0.0,,,,19,1690869611.3571694,1690866000, +173986,,,0.0,0.0,0.0,,,,20,1690869611.3572023,1690866000, +174217,,,108.84831042542244,0.671843343707792,3843.25452153236,,,,134,1690891211.2661555,1690887600, +174218,,,2.2589505015222886,0.589842066318137,23.5738808414431,,,,135,1690891211.2663362,1690887600, +174219,,,,,,,42.364,42.364,137,1690891211.2664218,1690887600, +174220,,,,,,,0.043,42.48299999999782,138,1690891211.2664957,1690887600, +174221,,,2.2547554022222225,0.0,707.0,,,,139,1690891211.2665615,1690887600, +174222,,,5.379049478611111,0.0,1151.0,,,,140,1690891211.2666297,1690887600, +174223,,,4.658124478888889,0.0,1147.0,,,,141,1690891211.266698,1690887600, +174224,,,0.0028084216277777,0.0,1.0,,,,142,1690891211.2668104,1690887600, +174225,,,120.38419837833334,118.0,121.0,,,,143,1690891211.266882,1690887600, +174226,,,0.0451402623091666,0.0,9.643,,,,144,1690891211.2669492,1690887600, +174227,,,-61.10826126277778,-64.0,-58.0,,,,145,1690891211.267025,1690887600, +174228,,,,,,,347.61,347.61,151,1690891211.267134,1690887600, +174229,,,,,,,1.285,349.75899999997927,152,1690891211.2672029,1690887600, +174230,,,92.7770686325,88.0,132.0,,,,153,1690891211.267269,1690887600, +174231,,,107.1896204325,99.0,138.0,,,,154,1690891211.2673402,1690887600, +174232,,,52.9202333011111,0.0,105.0,,,,155,1690891211.2674038,1690887600, +174233,,,0.8659599757388888,0.65,1.0,,,,156,1690891211.2674725,1690887600, +174234,,,128.8448865772222,123.0,130.0,,,,146,1690891211.2675357,1690887600, +174235,,,0.8322700896716667,0.793,1.072,,,,55,1690891211.2675998,1690887600, +174236,,,-57.56664597388888,-61.0,-55.0,,,,45,1690891211.2676637,1690887600, +174237,,,795.8387654656585,486.9,2966.21,,,,59,1690891211.2677703,1690887600, +174238,,,,,,,3526.1351,3526.0516,44,1690891211.267866,1690887600, +174053,,,586.2335870643527,500.92,1889.23,,,,59,1690876811.454847,1690873200, +174054,,,,,,,3522.8176,3522.7341,44,1690876811.4548893,1690873200, +174055,,,,,,,0.0018,0.0,58,1690876811.4549303,1690873200, +174056,,,125.064387407475,124.54,125.56,,,,35,1690876811.4549625,1690873200, +174057,,,96.7605646785278,32.46,269.76,,,,36,1690876811.4549966,1690873200, +174058,,,,,,,2699.9396,2699.7648000000004,41,1690876811.45503,1690873200, +174059,,,,,,,2.4905,2.4905,40,1690876811.4550946,1690873200, +174060,,,125.06438737548336,124.54,125.56,,,,24,1690876811.4551277,1690873200, +174061,,,682.9938596905109,534.31,1922.6,,,,28,1690876811.4551592,1690873200, +174062,,,6222.410617631689,6222.0752,6222.7572,,,,29,1690876811.4551914,1690873200, +174063,,,,,,,4.3897,6145.037999999913,57,1690876811.4552248,1690873200, +174064,,,,,,,1.80592258,2529.6045950999915,52,1690876811.4552577,1690873200,1690862400.008437 +174065,,,71.0,71.0,71.0,,,,5,1690876811.45529,1690873200, +174066,,,8.946106173888888,8.0,10.0,,,,6,1690876811.4553218,1690873200, +174067,,,9.98333691888889,9.9,10.0,,,,7,1690876811.4553535,1690873200, +174068,,,,,,,1.953932,12.368266000000029,8,1690876811.455386,1690873200, +174069,,,119.3716720593,118.22,120.56,,,,9,1690876811.4554172,1690873200, +174070,,,-79.57479519638889,-85.0,-76.0,,,,10,1690876811.4554963,1690873200, +174071,,,123.91499511113892,123.6,124.2,,,,11,1690876811.4555335,1690873200, +174072,,,0.0859500004108333,0.085,0.086,,,,12,1690876811.455609,1690873200, +174073,,,72.22341601691666,72.0,72.5,,,,22,1690876811.4556818,1690873200, +174074,,,58.9080208775,58.0,60.0,,,,14,1690876811.4557226,1690873200, +174075,,,100.0,100.0,100.0,,,,17,1690876811.4558628,1690873200, +174076,,,72.63556923694445,72.3,72.9,,,,18,1690876811.4559054,1690873200, +174077,,,0.0,0.0,0.0,,,,19,1690876811.455939,1690873200, +174078,,,0.0,0.0,0.0,,,,20,1690876811.4559703,1690873200, +174401,,,90.9326701477405,0.670892480354961,2505.44838146996,,,,134,1690905611.7271042,1690902000, +174402,,,2.2979923742774235,0.565537146393871,18.9707916971353,,,,135,1690905611.7272348,1690902000, +174403,,,,,,,42.377,42.377,137,1690905611.7272866,1690902000, +174404,,,,,,,0.056,42.49599999999781,138,1690905611.7273347,1690902000, +174405,,,4.217491494444445,0.0,696.0,,,,139,1690905611.7273796,1690902000, +174406,,,14.887154891388889,0.0,1134.0,,,,140,1690905611.727422,1690902000, +174407,,,13.73185606,0.0,1129.0,,,,141,1690905611.727463,1690902000, +174408,,,0.0043080799361111,0.0,1.0,,,,142,1690905611.7275052,1690902000, +174409,,,119.09811960833332,117.0,120.0,,,,143,1690905611.7275455,1690902000, +174410,,,0.1255942393475,0.0,9.519,,,,144,1690905611.7275856,1690902000, +174411,,,-60.24157504138889,-64.0,-57.0,,,,145,1690905611.7276266,1690902000, +174412,,,,,,,347.985,347.985,151,1690905611.7276683,1690902000, +174413,,,,,,,1.661,350.1349999999786,152,1690905611.7277112,1690902000, +174414,,,92.88411801083332,88.0,129.0,,,,153,1690905611.7277522,1690902000, +174415,,,108.25227174944445,102.0,152.0,,,,154,1690905611.727799,1690902000, +174416,,,54.87465917638889,0.0,111.0,,,,155,1690905611.7278428,1690902000, +174417,,,0.8583108583500002,0.66,1.0,,,,156,1690905611.7278836,1690902000, +174418,,,127.45947150666667,126.0,128.0,,,,146,1690905611.727924,1690902000, +174419,,,0.8499931295008333,0.802,1.193,,,,55,1690905611.7279654,1690902000, +174420,,,-60.29811038138889,-63.0,-57.0,,,,45,1690905611.7280064,1690902000, +174421,,,758.1319286904805,516.04,3059.3,,,,59,1690905611.7280838,1690902000, +174422,,,,,,,3529.2283,3529.1448,44,1690905611.728129,1690902000, +174423,,,,,,,0.0018,0.0,58,1690905611.7281704,1690902000, +174424,,,122.86992058593889,121.54,123.98,,,,35,1690905611.728212,1690902000, +174425,,,244.76234789366947,32.32,2484.95,,,,36,1690905611.7282536,1690902000, +174426,,,,,,,2703.4248,2703.25,41,1690905611.728295,1690902000, +174427,,,,,,,2.4905,2.4905,40,1690905611.728336,1690902000, +174428,,,122.86992040934167,121.54,123.98,,,,24,1690905611.728414,1690902000, +174429,,,1002.9017591486472,570.99,5544.25,,,,28,1690905611.728458,1690902000, +174430,,,6232.251852273512,6231.6519,6232.6531,,,,29,1690905611.728499,1690902000, +174431,,,,,,,14.1958,6154.844099999913,57,1690905611.7285402,1690902000, +174432,,,,,,,5.84015211999999,2533.6388246399933,52,1690905611.7285814,1690902000,1690862400.008437 +174433,,,71.0,71.0,71.0,,,,5,1690905611.7286222,1690902000, +174434,,,28.323626981944443,27.0,30.0,,,,6,1690905611.7286625,1690902000, +174435,,,1.1999999999999995,1.2,1.2,,,,7,1690905611.7287035,1690902000, +174436,,,,,,,1.984477,12.398811000000029,8,1690905611.728748,1690902000, +174437,,,125.2752122193139,123.98,126.86,,,,9,1690905611.7287912,1690902000, +174438,,,-78.91445604184777,-83.0,-74.0,,,,10,1690905611.728836,1690902000, +174439,,,121.79017664084849,120.4,122.4,,,,11,1690905611.7288797,1690902000, +174440,,,0.0146155364212121,0.0,0.021,,,,12,1690905611.7289224,1690902000, +174441,,,72.00880967394444,72.0,72.1,,,,22,1690905611.7289662,1690902000, +174442,,,50.76002189888889,49.0,52.0,,,,14,1690905611.7290094,1690902000, +174443,,,100.0,100.0,100.0,,,,17,1690905611.7290912,1690902000, +174444,,,72.0088792616389,72.0,72.1,,,,18,1690905611.7291384,1690902000, +174445,,,0.0,0.0,0.0,,,,19,1690905611.7291808,1690902000, +174446,,,0.0,0.0,0.0,,,,20,1690905611.7292244,1690902000, +174677,,,40.79277833123072,0.681157611368861,2159.4041476023,,,,134,1690927211.6175325,1690923600, +174678,,,1.5901027084909964,0.59125748267709,36.9533346395419,,,,135,1690927211.617657,1690923600, +174679,,,,,,,42.393,42.393,137,1690927211.617695,1690923600, +174680,,,,,,,0.071,42.5109999999978,138,1690927211.6177375,1690923600, +174681,,,2.5882649741666666,0.0,675.0,,,,139,1690927211.6177738,1690923600, +174682,,,7.45251820888889,0.0,1094.0,,,,140,1690927211.6178083,1690923600, +174683,,,6.64928627,0.0,1078.0,,,,141,1690927211.6178422,1690923600, +174684,,,0.0026939643944444,0.0,1.0,,,,142,1690927211.6178763,1690923600, +174685,,,117.74064422111113,115.0,118.0,,,,143,1690927211.6179118,1690923600, +174686,,,0.0640853081513889,0.0,9.274,,,,144,1690927211.617955,1690923600, +174687,,,-58.923558416944445,-63.0,-54.0,,,,145,1690927211.6179962,1690923600, +174688,,,,,,,348.551,348.551,151,1690927211.6180842,1690923600, +174689,,,,,,,2.227,350.7009999999776,152,1690927211.6181417,1690923600, +174690,,,92.77066963333333,88.0,126.0,,,,153,1690927211.618186,1690923600, +174691,,,107.56634590805554,102.0,139.0,,,,154,1690927211.6182246,1690923600, +174692,,,53.71297378666666,0.0,106.0,,,,155,1690927211.618265,1690923600, +174693,,,0.8627511275666667,0.65,1.0,,,,156,1690927211.6183052,1690923600, +174694,,,125.9075722347222,124.0,127.0,,,,146,1690927211.6183443,1690923600, +174079,,,81.78494753535496,0.661695616050935,5985.5180850993,,,,134,1690880411.3697436,1690876800, +174080,,,1.6583186481667451,0.568247540003793,21.9965488021262,,,,135,1690880411.3699038,1690876800, +174081,,,,,,,42.355,42.355,137,1690880411.369975,1690876800, +174082,,,,,,,0.033,42.47299999999783,138,1690880411.3701365,1690876800, +174083,,,4.532531116111112,0.0,717.0,,,,139,1690880411.3701973,1690876800, +174084,,,15.750111960833337,0.0,1238.0,,,,140,1690880411.3702562,1690876800, +174085,,,14.46032994,0.0,1153.0,,,,141,1690880411.370309,1690876800, +174086,,,0.0038896931555555,0.0,0.62,,,,142,1690880411.3703537,1690876800, +174087,,,120.97691279416668,119.0,121.0,,,,143,1690880411.3703916,1690876800, +174088,,,0.13195590537,0.0,10.369,,,,144,1690880411.3704271,1690876800, +174089,,,-57.29162578333335,-60.0,-55.0,,,,145,1690880411.3704634,1690876800, +174090,,,,,,,347.328,347.328,151,1690880411.3704996,1690876800, +174091,,,,,,,1.003,349.47699999997974,152,1690880411.3705506,1690876800, +174092,,,93.40683120555556,88.0,134.0,,,,153,1690880411.3706048,1690876800, +174093,,,107.79792122083336,102.0,142.0,,,,154,1690880411.3706613,1690876800, +174094,,,53.05027060861111,0.0,110.0,,,,155,1690880411.3707144,1690876800, +174095,,,0.8667609208305557,0.63,1.0,,,,156,1690880411.3707645,1690876800, +174096,,,129.63800021722224,129.0,130.0,,,,146,1690880411.3708172,1690876800, +174097,,,0.8323468265772221,0.785,1.101,,,,55,1690880411.3708673,1690876800, +174098,,,-61.049960141666666,-63.0,-59.0,,,,45,1690880411.3709176,1690876800, +174099,,,502.3651609805638,193.86,1544.67,,,,59,1690880411.370972,1690876800, +174100,,,,,,,3523.3192,3523.2357,44,1690880411.3710248,1690876800, +174101,,,,,,,0.0018,0.0,58,1690880411.3711214,1690876800, +174102,,,124.98336613890837,124.46,125.49,,,,35,1690880411.371175,1690876800, +174103,,,73.23356206633333,31.07,148.56,,,,36,1690880411.3712258,1690876800, +174104,,,,,,,2700.0144,2699.8396,41,1690880411.3712783,1690876800, +174105,,,,,,,2.4905,2.4905,40,1690880411.3713334,1690876800, +174106,,,124.98336620613333,124.46,125.49,,,,24,1690880411.3714013,1690876800, +174107,,,575.5986546824057,242.28,1606.89,,,,28,1690880411.3714533,1690876800, +174108,,,6223.048923900368,6222.7572,6223.3336,,,,29,1690880411.3715105,1690876800, +174109,,,,,,,4.9661,6145.614399999912,57,1690880411.3715644,1690876800, +174110,,,,,,,2.04305354,2529.841726059992,52,1690880411.371621,1690876800,1690862400.008437 +174111,,,71.0,71.0,71.0,,,,5,1690880411.3716776,1690876800, +174112,,,11.395110526944444,10.0,13.0,,,,6,1690880411.3717325,1690876800, +174113,,,9.988331118083332,9.9,10.0,,,,7,1690880411.3717835,1690876800, +174114,,,,,,,1.964115,12.378449000000026,8,1690880411.371837,1690876800, +174115,,,117.9375836821,117.5,118.4,,,,9,1690880411.3718855,1690876800, +174116,,,-78.70287774805557,-84.0,-76.0,,,,10,1690880411.3719392,1690876800, +174117,,,123.87336213388888,123.3,124.2,,,,11,1690880411.371988,1690876800, +174118,,,0.0859333379633333,0.085,0.086,,,,12,1690880411.37209,1690876800, +174119,,,72.25579232616666,72.1,72.7,,,,22,1690880411.372145,1690876800, +174120,,,58.47219116805555,58.0,59.0,,,,14,1690880411.372197,1690876800, +174121,,,100.0,100.0,100.0,,,,17,1690880411.3722494,1690876800, +174122,,,72.92291257155556,72.9,73.0,,,,18,1690880411.3723023,1690876800, +174123,,,0.0,0.0,0.0,,,,19,1690880411.3723502,1690876800, +174124,,,0.0,0.0,0.0,,,,20,1690880411.3724024,1690876800, +174631,,,81.09692556991473,0.707826978901139,3097.62127560993,,,,134,1690923611.3020897,1690920000, +174632,,,1.972599297683837,0.59900814282542,13.9764071341338,,,,135,1690923611.302216,1690920000, +174633,,,,,,,42.39,42.39,137,1690923611.3022618,1690920000, +174634,,,,,,,0.069,42.508999999997805,138,1690923611.3023024,1690920000, +174635,,,2.6353699302777778,0.0,676.0,,,,139,1690923611.302342,1690920000, +174636,,,8.928515884444446,0.0,1083.0,,,,140,1690923611.302381,1690920000, +174637,,,8.119257836111112,0.0,1078.0,,,,141,1690923611.3024194,1690920000, +174638,,,0.0024587907583333,0.0,0.63,,,,142,1690923611.302457,1690920000, +174639,,,117.89058289444448,116.0,119.0,,,,143,1690923611.3024957,1690920000, +174640,,,0.0763786726736111,0.0,9.305,,,,144,1690923611.302534,1690920000, +174641,,,-58.8428399775,-62.0,-54.0,,,,145,1690923611.3025725,1690920000, +174642,,,,,,,348.458,348.458,151,1690923611.3026094,1690920000, +174643,,,,,,,2.133,350.6069999999778,152,1690923611.3026462,1690920000, +174644,,,92.71344297944444,88.0,125.0,,,,153,1690923611.3026826,1690920000, +174645,,,107.90748051277777,103.0,139.0,,,,154,1690923611.3027203,1690920000, +174646,,,54.5108001327778,0.0,104.0,,,,155,1690923611.3027582,1690920000, +174647,,,0.8595836484083331,0.66,1.0,,,,156,1690923611.302797,1690920000, +174648,,,126.0549282313889,124.0,127.0,,,,146,1690923611.302834,1690920000, +174649,,,0.8564933817825002,0.816,1.102,,,,55,1690923611.3028708,1690920000, +174650,,,-58.70147550333333,-63.0,-56.0,,,,45,1690923611.302908,1690920000, +174651,,,1196.3309670693473,590.86,5194.09,,,,59,1690923611.3029442,1690920000, +174652,,,,,,,3533.0572,3532.9737,44,1690923611.3029823,1690920000, +174653,,,,,,,0.0018,0.0,58,1690923611.3030205,1690920000, +174654,,,121.59962309492776,119.7,123.03,,,,35,1690923611.3030856,1690920000, +174655,,,777.0880709367945,180.26,3832.62,,,,36,1690923611.3031244,1690920000, +174656,,,,,,,2705.0772,2704.9024000000004,41,1690923611.3031626,1690920000, +174657,,,,,,,2.4905,2.4905,40,1690923611.3031993,1690920000, +174658,,,121.59962315351945,119.7,123.03,,,,24,1690923611.3032362,1690920000, +174659,,,1973.41980811733,771.51,7997.7,,,,28,1690923611.3032737,1690920000, +174660,,,6236.945203219607,6236.2007,6238.1344,,,,29,1690923611.3033104,1690920000, +174661,,,,,,,19.6771,6160.325399999912,57,1690923611.303347,1690920000, +174662,,,,,,,8.09515893999998,2535.8938314599927,52,1690923611.3033838,1690920000,1690862400.008437 +174663,,,71.0,71.0,71.0,,,,5,1690923611.303421,1690920000, +174664,,,39.159590862222224,38.0,40.0,,,,6,1690923611.3034573,1690920000, +174665,,,1.1999999999999995,1.2,1.2,,,,7,1690923611.3034942,1690920000, +174666,,,,,,,1.990689,12.405023000000028,8,1690923611.303531,1690920000, +174667,,,130.06998090721265,129.56,131.0,,,,9,1690923611.303567,1690920000, +174668,,,-78.44096985398727,-85.0,-74.0,,,,10,1690923611.3036027,1690920000, +174669,,,120.61552204763454,118.8,121.4,,,,11,1690923611.30364,1690920000, +174670,,,0.0142688583877433,0.0,0.021,,,,12,1690923611.3036766,1690920000, +174671,,,76.09133546727779,75.9,76.5,,,,22,1690923611.3037152,1690920000, +174672,,,49.0315540375,47.0,51.0,,,,14,1690923611.3037517,1690920000, +174673,,,100.0,100.0,100.0,,,,17,1690923611.303788,1690920000, +174674,,,76.09314397494444,75.9,76.5,,,,18,1690923611.3038244,1690920000, +174167,,,100.0,100.0,100.0,,,,17,1690884011.2248137,1690880400, +174168,,,72.9076384968611,72.9,73.0,,,,18,1690884011.224846,1690880400, +174169,,,0.0,0.0,0.0,,,,19,1690884011.2248783,1690880400, +174170,,,0.0,0.0,0.0,,,,20,1690884011.224923,1690880400, +174171,,,17.19673149629214,0.674761625546434,883.97512236566,,,,134,1690887611.1562445,1690884000, +174172,,,2.342615470251013,0.566603130101993,24.2874316921334,,,,135,1690887611.156371,1690884000, +174173,,,,,,,42.361,42.361,137,1690887611.1564193,1690884000, +174174,,,,,,,0.04,42.47999999999782,138,1690887611.1564555,1690884000, +174175,,,3.7843245697222216,0.0,718.0,,,,139,1690887611.156491,1690884000, +174176,,,14.93058444111111,0.0,1176.0,,,,140,1690887611.156554,1690884000, +174177,,,13.814384687222224,0.0,1173.0,,,,141,1690887611.1565917,1690884000, +174178,,,0.0044121696194444,0.0,1.0,,,,142,1690887611.1566265,1690884000, +174179,,,120.33752463416666,118.0,122.0,,,,143,1690887611.15666,1690884000, +174180,,,0.1247239213769444,0.0,9.752,,,,144,1690887611.156694,1690884000, +174181,,,-59.06709647083333,-64.0,-55.0,,,,145,1690887611.156728,1690884000, +174182,,,,,,,347.516,347.516,151,1690887611.1567607,1690884000, +174183,,,,,,,1.192,349.6659999999794,152,1690887611.1567938,1690884000, +174184,,,94.33581169333333,88.0,129.0,,,,153,1690887611.156827,1690884000, +174185,,,108.1592863436111,102.0,142.0,,,,154,1690887611.1568604,1690884000, +174186,,,51.85232196500001,0.0,106.0,,,,155,1690887611.156899,1690884000, +174187,,,0.8726528180111113,0.67,1.0,,,,156,1690887611.1569326,1690884000, +174188,,,128.79633936805558,127.0,131.0,,,,146,1690887611.1569655,1690884000, +174189,,,0.8400478996252779,0.792,1.105,,,,55,1690887611.1569982,1690884000, +174190,,,-58.87083396166667,-64.0,-56.0,,,,45,1690887611.157061,1690884000, +174191,,,1382.4135790505445,171.84,3457.6,,,,59,1690887611.157101,1690884000, +174192,,,,,,,3525.3383,3525.2548,44,1690887611.157135,1690884000, +174193,,,,,,,0.0018,0.0,58,1690887611.1571689,1690884000, +174194,,,123.76749930638334,122.07,125.29,,,,35,1690887611.1572034,1690884000, +174195,,,1416.9843378374028,124.85,4102.77,,,,36,1690887611.1572428,1690884000, +174196,,,,,,,2701.6909,2701.5161000000003,41,1690887611.157276,1690884000, +174197,,,,,,,2.4905,2.4905,40,1690887611.1573105,1690884000, +174198,,,123.76749936999164,122.07,125.29,,,,24,1690887611.1573446,1690884000, +174199,,,2799.3985580069225,392.27,6796.76,,,,28,1690887611.157379,1690884000, +174200,,,6225.7575780323,6224.2362,6227.0292,,,,29,1690887611.1574135,1690884000, +174201,,,,,,,8.5719,6149.220199999912,57,1690887611.1574476,1690884000, +174202,,,,,,,3.52647966,2531.3251521799925,52,1690887611.1574802,1690884000,1690862400.008437 +174203,,,71.0,71.0,71.0,,,,5,1690887611.1575122,1690884000, +174204,,,16.26645297138889,15.0,18.0,,,,6,1690887611.157544,1690884000, +174205,,,4.429685475951648,1.2,10.0,,,,7,1690887611.1575766,1690884000, +174206,,,,,,,1.978676,12.393010000000023,8,1690887611.1576092,1690884000, +174207,,,118.1234671952442,117.5,118.76,,,,9,1690887611.157653,1690884000, +174208,,,-80.10300119211384,-85.0,-75.0,,,,10,1690887611.1576898,1690884000, +174209,,,123.20140418195024,121.6,124.7,,,,11,1690887611.1577232,1690884000, +174210,,,0.0413008407430459,0.0,0.087,,,,12,1690887611.1577556,1690884000, +174211,,,72.84733669716668,72.7,72.9,,,,22,1690887611.157791,1690884000, +174212,,,58.73872455333333,57.0,61.0,,,,14,1690887611.1578245,1690884000, +174213,,,100.0,100.0,100.0,,,,17,1690887611.1578565,1690884000, +174214,,,72.84807096205556,72.7,72.9,,,,18,1690887611.157889,1690884000, +174215,,,0.0,0.0,0.0,,,,19,1690887611.1579218,1690884000, +174216,,,0.0,0.0,0.0,,,,20,1690887611.157955,1690884000, +174309,,,327.4237029029097,0.725341075757458,3803.79048870955,,,,134,1690898411.3031297,1690894800, +174310,,,3.708168005622149,0.607485379455167,75.1280998887677,,,,135,1690898411.303235,1690894800, +174311,,,,,,,42.371,42.371,137,1690898411.30327,1690894800, +174312,,,,,,,0.049,42.488999999997816,138,1690898411.3033023,1690894800, +174313,,,3.756236739444444,0.0,694.0,,,,139,1690898411.3033333,1690894800, +174314,,,12.789123601666669,0.0,1121.0,,,,140,1690898411.3033638,1690894800, +174315,,,11.647084841388889,0.0,1116.0,,,,141,1690898411.303394,1690894800, +174316,,,0.0037073858833333,0.0,1.0,,,,142,1690898411.303424,1690894800, +174317,,,119.18018832555556,116.0,120.0,,,,143,1690898411.3034544,1690894800, +174318,,,0.1090317536325,0.0,9.511,,,,144,1690898411.3034832,1690894800, +174319,,,-60.408403745277774,-65.0,-57.0,,,,145,1690898411.3035126,1690894800, +174320,,,,,,,347.798,347.798,151,1690898411.3035462,1690894800, +174321,,,,,,,1.473,349.94699999997897,152,1690898411.3035762,1690894800, +174322,,,93.59026537305554,88.0,160.0,,,,153,1690898411.303605,1690894800, +174323,,,108.64875349944448,102.0,170.0,,,,154,1690898411.3036342,1690894800, +174324,,,54.226915715,0.0,125.0,,,,155,1690898411.3036635,1690894800, +174325,,,0.8617623108166667,0.67,1.0,,,,156,1690898411.3036923,1690894800, +174326,,,127.52458057555556,125.0,128.0,,,,146,1690898411.3037207,1690894800, +174327,,,0.8522590789386113,0.798,1.328,,,,55,1690898411.3037496,1690894800, +174328,,,-59.523226400277785,-64.0,-56.0,,,,45,1690898411.3037791,1690894800, +174329,,,973.2983206782638,557.54,3804.28,,,,59,1690898411.303808,1690894800, +174330,,,,,,,3527.9408,3527.8573,44,1690898411.3038363,1690894800, +174331,,,,,,,0.0018,0.0,58,1690898411.303869,1690894800, +174332,,,123.0081061395722,121.38,123.86,,,,35,1690898411.3039007,1690894800, +174333,,,508.8218917604973,32.02,2713.8,,,,36,1690898411.3039303,1690894800, +174334,,,,,,,2703.0449,2702.8701,41,1690898411.3039603,1690894800, +174335,,,,,,,2.4905,2.4905,40,1690898411.3039932,1690894800, +174336,,,123.00810620671386,121.38,123.86,,,,24,1690898411.3040223,1690894800, +174337,,,1482.1207019985504,596.57,6444.33,,,,28,1690898411.304077,1690894800, +174338,,,6230.23976873576,6229.4995,6230.9857,,,,29,1690898411.3041062,1690894800, +174339,,,,,,,12.5284,6153.1766999999145,57,1690898411.3041346,1690894800, +174340,,,,,,,5.15418376,2532.9528562799924,52,1690898411.3041632,1690894800,1690862400.008437 +174341,,,71.0,71.0,71.0,,,,5,1690898411.3041916,1690894800, +174342,,,23.64974936333333,22.0,25.0,,,,6,1690898411.3042212,1690894800, +174343,,,1.1999999999999995,1.2,1.2,,,,7,1690898411.30425,1690894800, +174344,,,,,,,1.982281,12.396615000000027,8,1690898411.304279,1690894800, +174345,,,121.87457952083317,120.92,122.72,,,,9,1690898411.304308,1690894800, +174346,,,-78.5135309974793,-83.0,-74.0,,,,10,1690898411.3043373,1690894800, +174347,,,121.9768929923611,120.5,122.7,,,,11,1690898411.304366,1690894800, +174348,,,0.0149691603549999,0.0,0.021,,,,12,1690898411.3043957,1690894800, +174239,,,,,,,0.0018,0.0,58,1690891211.2679188,1690887600, +174240,,,124.24858958828888,118.47,125.19,,,,35,1690891211.2679677,1690887600, +174241,,,419.8308263651306,51.13,2631.37,,,,36,1690891211.2680156,1690887600, +174242,,,,,,,2702.1176,2701.9428000000003,41,1690891211.268093,1690887600, +174243,,,,,,,2.4905,2.4905,40,1690891211.268145,1690887600, +174244,,,124.24858929209168,118.47,125.19,,,,24,1690891211.2681935,1690887600, +174245,,,1215.6706848323447,543.44,5597.58,,,,28,1690891211.2682414,1690887600, +174246,,,6227.8001876092685,6227.0292,6228.2527,,,,29,1690891211.268291,1690887600, +174247,,,,,,,9.7954,6150.4436999999125,57,1690891211.26834,1690887600, +174248,,,,,,,4.02982756,2531.828500079993,52,1690891211.2683878,1690887600,1690862400.008437 +174249,,,71.0,71.0,71.0,,,,5,1690891211.2684348,1690887600, +174250,,,18.796059736944446,18.0,20.0,,,,6,1690891211.2684824,1690887600, +174251,,,1.1999999999999995,1.2,1.2,,,,7,1690891211.2685294,1690887600, +174252,,,,,,,1.979886,12.394220000000027,8,1690891211.268576,1690887600, +174253,,,118.34858175280554,117.5,119.12,,,,9,1690891211.2686226,1690887600, +174254,,,-79.73725964997726,-86.0,-74.0,,,,10,1690891211.2686658,1690887600, +174255,,,123.22029040003969,122.3,124.1,,,,11,1690891211.2687144,1690887600, +174256,,,0.0147668406002173,0.0,0.021,,,,12,1690891211.2687564,1690887600, +174257,,,72.86994100683332,72.7,72.9,,,,22,1690891211.2687998,1690887600, +174258,,,58.986173995277774,58.0,60.0,,,,14,1690891211.268841,1690887600, +174259,,,100.0,100.0,100.0,,,,17,1690891211.2688837,1690887600, +174260,,,72.87030820444444,72.7,72.9,,,,18,1690891211.2689245,1690887600, +174261,,,0.0,0.0,0.0,,,,19,1690891211.2689648,1690887600, +174262,,,0.0,0.0,0.0,,,,20,1690891211.2690055,1690887600, +174263,,,329.6963497243424,0.827846904899391,4140.24297145605,,,,134,1690894811.3256345,1690891200, +174264,,,3.1063720001899786,0.685656850218076,17.8963655168357,,,,135,1690894811.325789,1690891200, +174265,,,,,,,42.367,42.367,137,1690894811.3258371,1690891200, +174266,,,,,,,0.045,42.48499999999782,138,1690894811.3258803,1690891200, +174267,,,2.325040625555556,0.0,696.0,,,,139,1690894811.3259234,1690891200, +174268,,,7.086877590277777,0.0,1129.0,,,,140,1690894811.3259668,1690891200, +174269,,,6.332134799444444,0.0,1127.0,,,,141,1690894811.326009,1690891200, +174270,,,0.0021170129583333,0.0,0.65,,,,142,1690894811.3261182,1690891200, +174271,,,119.89780640833332,117.0,120.0,,,,143,1690894811.3261638,1690891200, +174272,,,0.0599410418958333,0.0,9.519,,,,144,1690894811.3262126,1690891200, +174273,,,-59.708007913333326,-69.0,-57.0,,,,145,1690894811.3262537,1690891200, +174274,,,,,,,347.703,347.703,151,1690894811.3262937,1690891200, +174275,,,,,,,1.379,349.8529999999791,152,1690894811.3263326,1690891200, +174276,,,92.61297788361112,89.0,128.0,,,,153,1690894811.3263876,1690891200, +174277,,,107.3897940813889,102.0,139.0,,,,154,1690894811.3264468,1690891200, +174278,,,53.645956696388886,0.0,104.0,,,,155,1690894811.3264885,1690891200, +174279,,,0.8628299069638888,0.65,1.0,,,,156,1690894811.3265288,1690891200, +174280,,,128.1508980172222,126.0,129.0,,,,146,1690894811.3265672,1690891200, +174281,,,0.8377028649977779,0.797,1.08,,,,55,1690894811.326606,1690891200, +174282,,,-57.46159337527778,-63.0,-55.0,,,,45,1690894811.3266463,1690891200, +174283,,,829.1568755502391,558.89,3862.72,,,,59,1690894811.3266864,1690891200, +174284,,,,,,,3526.9654,3526.8819,44,1690894811.3267574,1690891200, +174285,,,,,,,0.0018,0.0,58,1690894811.3268306,1690891200, +174286,,,123.62709179133334,122.03,124.33,,,,35,1690894811.3268716,1690891200, +174287,,,418.3836984175889,126.59,3484.94,,,,36,1690894811.3269095,1690891200, +174288,,,,,,,2702.5341,2702.3593,41,1690894811.326946,1690891200, +174289,,,,,,,2.4905,2.4905,40,1690894811.326976,1690891200, +174290,,,123.6270917755,122.03,124.33,,,,24,1690894811.327008,1690891200, +174291,,,1247.5401046307138,686.48,6537.98,,,,28,1690894811.3270612,1690891200, +174292,,,6229.0152659840505,6228.2527,6229.4995,,,,29,1690894811.3270955,1690891200, +174293,,,,,,,11.0422,6151.690499999913,57,1690894811.3271265,1690891200, +174294,,,,,,,4.54276108,2532.3414335999923,52,1690894811.3271558,1690891200,1690862400.008437 +174295,,,71.0,71.0,71.0,,,,5,1690894811.327185,1690891200, +174296,,,21.15855367833333,20.0,22.0,,,,6,1690894811.3272145,1690891200, +174297,,,1.1999999999999995,1.2,1.2,,,,7,1690894811.3272443,1690891200, +174298,,,,,,,1.981072,12.39540600000003,8,1690894811.3272743,1690891200, +174299,,,120.4571889519,118.4,121.28,,,,9,1690894811.327304,1690891200, +174300,,,-78.54852263666668,-85.0,-74.0,,,,10,1690894811.3273342,1690891200, +174301,,,122.67481213344443,121.4,123.1,,,,11,1690894811.3273633,1690891200, +174302,,,0.0151721752527777,0.0,0.021,,,,12,1690894811.3273926,1690891200, +174303,,,72.96054945077778,72.9,73.2,,,,22,1690894811.3274238,1690891200, +174304,,,58.0,58.0,58.0,,,,14,1690894811.3274534,1690891200, +174305,,,100.0,100.0,100.0,,,,17,1690894811.3274827,1690891200, +174306,,,72.96165666925,72.9,73.2,,,,18,1690894811.3275125,1690891200, +174307,,,0.0,0.0,0.0,,,,19,1690894811.3275428,1690891200, +174308,,,0.0,0.0,0.0,,,,20,1690894811.3275728,1690891200, +174355,,,1.5069985646924615,0.660691752693227,9.12062388486292,,,,134,1690902011.295792,1690898400, +174356,,,1.6317935409554725,0.572280894200328,74.2179473545238,,,,135,1690902011.295956,1690898400, +174357,,,,,,,42.373,42.373,137,1690902011.2960298,1690898400, +174358,,,,,,,0.052,42.491999999997816,138,1690902011.2961605,1690898400, +174359,,,2.3603331272222223,0.0,684.0,,,,139,1690902011.2962291,1690898400, +174360,,,7.651904692777777,0.0,1105.0,,,,140,1690902011.296288,1690898400, +174361,,,6.905140188333334,0.0,1103.0,,,,141,1690902011.2963514,1690898400, +174362,,,0.0029450195138888,0.0,1.0,,,,142,1690902011.2964084,1690898400, +174363,,,118.90785734722222,117.0,119.0,,,,143,1690902011.2964664,1690898400, +174364,,,0.0650373785066666,0.0,9.383,,,,144,1690902011.2965248,1690898400, +174365,,,-60.5415793025,-68.0,-58.0,,,,145,1690902011.296586,1690898400, +174366,,,,,,,347.891,347.891,151,1690902011.2966423,1690898400, +174367,,,,,,,1.567,350.0409999999788,152,1690902011.2966936,1690898400, +174368,,,92.6315950613889,88.0,130.0,,,,153,1690902011.296751,1690898400, +174369,,,107.43135726611114,102.0,140.0,,,,154,1690902011.296803,1690898400, +174370,,,53.73171686972223,0.0,107.0,,,,155,1690902011.2968976,1690898400, +174371,,,0.8624348903527778,0.64,1.0,,,,156,1690902011.2969618,1690898400, +174372,,,127.01533269638888,126.0,128.0,,,,146,1690902011.2970214,1690898400, +174373,,,0.8456162335833333,0.806,1.101,,,,55,1690902011.297114,1690898400, +174374,,,-59.97855856111111,-63.0,-56.0,,,,45,1690902011.2971675,1690898400, +174349,,,73.13340182222223,73.0,73.2,,,,22,1690898411.3044257,1690894800, +174350,,,56.20181483861112,53.0,58.0,,,,14,1690898411.3044555,1690894800, +174351,,,100.0,100.0,100.0,,,,17,1690898411.3044856,1690894800, +174352,,,73.13307356311111,73.0,73.2,,,,18,1690898411.3045156,1690894800, +174353,,,0.0,0.0,0.0,,,,19,1690898411.3045447,1690894800, +174354,,,0.0,0.0,0.0,,,,20,1690898411.3045757,1690894800, +174447,,,73.77324800002428,0.822774116721583,1576.73486719439,,,,134,1690909211.273605,1690905600, +174448,,,192.23013866406825,0.654970644190337,7329.71708484501,,,,135,1690909211.2737255,1690905600, +174449,,,,,,,42.38,42.38,137,1690909211.2737627,1690905600, +174450,,,,,,,0.058,42.49799999999781,138,1690909211.2737982,1690905600, +174451,,,2.697294620277777,0.0,691.0,,,,139,1690909211.2738316,1690905600, +174452,,,9.868052063055556,0.0,1134.0,,,,140,1690909211.2738647,1690905600, +174453,,,9.088927494166668,0.0,1106.0,,,,141,1690909211.27395,1690905600, +174454,,,0.0027142733805555,0.0,1.0,,,,142,1690909211.27399,1690905600, +174455,,,119.00878595055556,117.0,120.0,,,,143,1690909211.2740235,1690905600, +174456,,,0.0836831656705555,0.0,9.495,,,,144,1690909211.2741022,1690905600, +174457,,,-60.25812329694444,-66.0,-57.0,,,,145,1690909211.2741363,1690905600, +174458,,,,,,,348.081,348.081,151,1690909211.2741678,1690905600, +174459,,,,,,,1.757,350.23099999997845,152,1690909211.2741992,1690905600, +174460,,,95.01035646916668,88.0,135.0,,,,153,1690909211.27423,1690905600, +174461,,,110.11999270361108,103.0,150.0,,,,154,1690909211.274264,1690905600, +174462,,,54.79802953111111,0.0,109.0,,,,155,1690909211.274297,1690905600, +174463,,,0.8624085301361113,0.64,1.0,,,,156,1690909211.27433,1690905600, +174464,,,127.31700226333334,126.0,128.0,,,,146,1690909211.274366,1690905600, +174465,,,0.8653380322488888,0.806,1.181,,,,55,1690909211.2744048,1690905600, +174466,,,-59.843488281944445,-66.0,-57.0,,,,45,1690909211.274438,1690905600, +174467,,,837.3264656241362,586.66,4901.45,,,,59,1690909211.2744727,1690905600, +174468,,,,,,,3530.066,3529.9825,44,1690909211.2745094,1690905600, +174469,,,,,,,0.0018,0.0,58,1690909211.274547,1690905600, +174470,,,122.71870436636112,121.4,123.65,,,,35,1690909211.274582,1690905600, +174471,,,305.3472507140667,30.56,2577.81,,,,36,1690909211.2746167,1690905600, +174472,,,,,,,2703.7311,2703.5563,41,1690909211.2746508,1690905600, +174473,,,,,,,2.4905,2.4905,40,1690909211.274685,1690905600, +174474,,,122.71870455780557,121.4,123.65,,,,24,1690909211.2747197,1690905600, +174475,,,1142.6739435772945,638.88,7395.05,,,,28,1690909211.2747538,1690905600, +174476,,,6233.206359674766,6232.6531,6233.7971,,,,29,1690909211.2747884,1690905600, +174477,,,,,,,15.3398,6155.988099999913,57,1690909211.2748227,1690905600, +174478,,,,,,,6.31079371999999,2534.1094662399933,52,1690909211.2748573,1690905600,1690862400.008437 +174479,,,71.0,71.0,71.0,,,,5,1690909211.274891,1690905600, +174480,,,30.695739805833337,30.0,32.0,,,,6,1690909211.274927,1690905600, +174481,,,1.1999999999999995,1.2,1.2,,,,7,1690909211.274961,1690905600, +174482,,,,,,,1.985885,12.400219000000025,8,1690909211.274995,1690905600, +174483,,,128.15386824619375,126.68,129.2,,,,9,1690909211.27503,1690905600, +174484,,,-80.78837706687375,-86.0,-74.0,,,,10,1690909211.2750938,1690905600, +174485,,,121.75125135839768,120.9,122.5,,,,11,1690909211.2751288,1690905600, +174486,,,0.0142299817282153,0.0,0.021,,,,12,1690909211.2751625,1690905600, +174487,,,72.42551724355556,72.1,72.9,,,,22,1690909211.2751982,1690905600, +174488,,,50.94005404083333,49.0,52.0,,,,14,1690909211.2752318,1690905600, +174489,,,100.0,100.0,100.0,,,,17,1690909211.275265,1690905600, +174490,,,72.42748950786111,72.1,73.0,,,,18,1690909211.2752998,1690905600, +174491,,,0.0,0.0,0.0,,,,19,1690909211.2753334,1690905600, +174492,,,0.0,0.0,0.0,,,,20,1690909211.2753675,1690905600, +174901,,,624.683269540973,1.47105113855202,5015.93825001893,,,,134,1690945211.2497282,1690941600, +174902,,,11.937125945671538,1.502945718921,44.2717350010029,,,,135,1690945211.2498803,1690941600, +174903,,,,,,,42.405,42.405,137,1690945211.2499526,1690941600, +174904,,,,,,,0.009,42.52299999999779,138,1690945211.250011,1690941600, +174905,,,2.728333273888889,0.0,713.0,,,,139,1690945211.2501068,1690941600, +174906,,,7.851541237222222,0.0,1161.0,,,,140,1690945211.2501457,1690941600, +174907,,,7.031990385555556,0.0,1153.0,,,,141,1690945211.2501817,1690941600, +174908,,,0.0024169707777777,0.0,0.62,,,,142,1690945211.2502174,1690941600, +174909,,,119.92576857888888,118.0,121.0,,,,143,1690945211.2502542,1690941600, +174910,,,0.0664243714533333,0.0,9.744,,,,144,1690945211.2502897,1690941600, +174911,,,-57.99115907361111,-61.0,-55.0,,,,145,1690945211.2503242,1690941600, +174912,,,,,,,349.021,349.021,151,1690945211.2503593,1690941600, +174913,,,,,,,0.377,351.17099999997674,152,1690945211.2503948,1690941600, +174914,,,92.91042409944444,89.0,129.0,,,,153,1690945211.2504292,1690941600, +174915,,,108.34656484888887,102.0,138.0,,,,154,1690945211.250464,1690941600, +174916,,,54.82853150583333,0.0,99.0,,,,155,1690945211.2504988,1690941600, +174917,,,0.8580793311833331,0.67,1.0,,,,156,1690945211.2505355,1690941600, +174918,,,128.40730417583333,126.0,130.0,,,,146,1690945211.2505722,1690941600, +174919,,,0.8444889849438889,0.795,1.076,,,,55,1690945211.2506068,1690941600, +174920,,,-56.96536773388889,-60.0,-55.0,,,,45,1690945211.2506406,1690941600, +174921,,,923.1450499128724,494.79,3811.24,,,,59,1690945211.2506747,1690941600, +174922,,,,,,,3540.4975,3540.414,44,1690945211.2507093,1690941600, +174923,,,,,,,0.0018,0.0,58,1690945211.250744,1690941600, +174924,,,123.83400254228889,121.98,125.73,,,,35,1690945211.25078,1690941600, +174925,,,433.2765900394722,53.39,3425.39,,,,36,1690945211.2508156,1690941600, +174926,,,,,,,2710.6517,2710.4769,41,1690945211.2508512,1690941600, +174927,,,,,,,2.4905,2.4905,40,1690945211.250886,1690941600, +174928,,,123.83400266271944,121.98,125.73,,,,24,1690945211.2509203,1690941600, +174929,,,1356.421873016586,660.79,7186.79,,,,28,1690945211.2509568,1690941600, +174930,,,6250.317631901296,6249.8039,6251.1492,,,,29,1690945211.2509923,1690941600, +174931,,,,,,,32.6919,6173.340199999912,57,1690945211.2510288,1690941600, +174932,,,,,,,13.44944766,2541.2481201799915,52,1690945211.251094,1690941600,1690862400.008437 +174933,,,71.0,71.0,71.0,,,,5,1690945211.2511306,1690941600, +174934,,,50.273976978055565,49.0,51.0,,,,6,1690945211.2511654,1690941600, +174935,,,72.62315691825002,72.1,73.0,,,,22,1690945211.2512002,1690941600, +174936,,,56.077137469444445,53.0,57.0,,,,14,1690945211.2512348,1690941600, +174937,,,100.0,100.0,100.0,,,,17,1690945211.251272,1690941600, +174938,,,74.60570144666666,74.1,74.8,,,,18,1690945211.2513084,1690941600, +174375,,,528.0120988626861,487.97,1353.8,,,,59,1690902011.297219,1690898400, +174376,,,,,,,3528.4703,3528.3868,44,1690902011.2972708,1690898400, +174377,,,,,,,0.0018,0.0,58,1690902011.297322,1690898400, +174378,,,122.52757573741944,121.89,123.05,,,,35,1690902011.2973824,1690898400, +174379,,,135.10795643798056,31.9,436.46,,,,36,1690902011.297434,1690898400, +174380,,,,,,,2703.1816,2703.0068,41,1690902011.2974918,1690898400, +174381,,,,,,,2.4905,2.4905,40,1690902011.2975428,1690898400, +174382,,,122.5275758225194,121.89,123.05,,,,24,1690902011.297595,1690898400, +174383,,,663.1197848109388,520.78,1495.41,,,,28,1690902011.2976468,1690898400, +174384,,,6231.344719463255,6230.9857,6231.6519,,,,29,1690902011.2976987,1690898400, +174385,,,,,,,13.1946,6153.842899999913,57,1690902011.2977562,1690898400, +174386,,,,,,,5.42825844,2533.2269309599933,52,1690902011.2978086,1690898400,1690862400.008437 +174387,,,71.0,71.0,71.0,,,,5,1690902011.2978828,1690898400, +174388,,,26.015773614722224,25.0,27.0,,,,6,1690902011.297975,1690898400, +174389,,,1.1999999999999995,1.2,1.2,,,,7,1690902011.2980711,1690898400, +174390,,,,,,,1.983488,12.397822000000028,8,1690902011.2981572,1690898400, +174391,,,123.36868070035,122.54,124.34,,,,9,1690902011.2982326,1690898400, +174392,,,-78.4693617775,-82.0,-74.0,,,,10,1690902011.2983143,1690898400, +174393,,,121.54247660402778,121.0,122.0,,,,11,1690902011.2983897,1690898400, +174394,,,0.0149461782119444,0.0,0.021,,,,12,1690902011.298485,1690898400, +174395,,,72.38630981477777,72.0,73.0,,,,22,1690902011.298566,1690898400, +174396,,,53.36916970222222,51.0,55.0,,,,14,1690902011.2986288,1690898400, +174397,,,100.0,100.0,100.0,,,,17,1690902011.2986786,1690898400, +174398,,,72.38346098363888,72.0,73.0,,,,18,1690902011.298725,1690898400, +174399,,,0.0,0.0,0.0,,,,19,1690902011.2987802,1690898400, +174400,,,0.0,0.0,0.0,,,,20,1690902011.298828,1690898400, +174539,,,25.21217649214981,0.683421171099175,1402.46957703169,,,,134,1690916411.497449,1690912800, +174540,,,1.4526351642549866,0.582886133733757,14.3222983898723,,,,135,1690916411.4975822,1690912800, +174541,,,,,,,42.385,42.385,137,1690916411.4976232,1690912800, +174542,,,,,,,0.064,42.50399999999781,138,1690916411.4976602,1690912800, +174543,,,1.9274560147222224,0.0,680.0,,,,139,1690916411.4976954,1690912800, +174544,,,5.8553663402777785,0.0,1107.0,,,,140,1690916411.4977305,1690912800, +174545,,,5.268018167777778,0.0,1101.0,,,,141,1690916411.4977658,1690912800, +174546,,,0.0058936581583333,0.0,1.0,,,,142,1690916411.497801,1690912800, +174547,,,118.66696967055556,117.0,119.0,,,,143,1690916411.4978356,1690912800, +174548,,,0.04971735603,0.0,9.336,,,,144,1690916411.4978774,1690912800, +174549,,,-60.58337300472223,-65.0,-58.0,,,,145,1690916411.4979131,1690912800, +174550,,,,,,,348.27,348.27,151,1690916411.497949,1690912800, +174551,,,,,,,1.946,350.41999999997813,152,1690916411.497985,1690912800, +174552,,,92.39910258138887,88.0,126.0,,,,153,1690916411.4980197,1690912800, +174553,,,107.85248199666664,102.0,142.0,,,,154,1690916411.49809,1690912800, +174554,,,54.91803929527779,0.0,104.0,,,,155,1690916411.4981267,1690912800, +174555,,,0.8572052053861111,0.67,1.0,,,,156,1690916411.4981625,1690912800, +174556,,,126.82921759194448,125.0,127.0,,,,146,1690916411.498197,1690912800, +174557,,,0.8507662790613891,0.806,1.119,,,,55,1690916411.4982314,1690912800, +174558,,,-58.44017651611112,-61.0,-56.0,,,,45,1690916411.4982743,1690912800, +174559,,,544.1074361667582,210.51,1438.6,,,,59,1690916411.4983366,1690912800, +174560,,,,,,,3531.1681,3531.0846,44,1690916411.4983735,1690912800, +174561,,,,,,,0.0018,0.0,58,1690916411.498408,1690912800, +174562,,,122.41209768400276,121.14,123.15,,,,35,1690916411.4984436,1690912800, +174563,,,78.08778050344723,30.16,1258.6,,,,36,1690916411.4984777,1690912800, +174564,,,,,,,2703.9466,2703.7718000000004,41,1690916411.4985116,1690912800, +174565,,,,,,,2.4905,2.4905,40,1690916411.4985454,1690912800, +174566,,,122.41209758633056,121.14,123.15,,,,24,1690916411.498579,1690912800, +174567,,,622.1953405155333,256.65,1790.17,,,,28,1690916411.4986138,1690912800, +174568,,,6234.842334220492,6234.5029,6235.1147,,,,29,1690916411.4986477,1690912800, +174569,,,,,,,16.6574,6157.3056999999135,57,1690916411.4986832,1690912800, +174570,,,,,,,6.85285435999998,2534.651526879993,52,1690916411.4987175,1690912800,1690862400.008437 +174571,,,71.0,71.0,71.0,,,,5,1690916411.4987514,1690912800, +174572,,,35.04598853666666,34.0,36.0,,,,6,1690916411.4987853,1690912800, +174573,,,1.2,1.2,1.2,,,,7,1690916411.4988198,1690912800, +174574,,,,,,,1.988267,12.402601000000026,8,1690916411.4988616,1690912800, +174575,,,130.12040812656605,129.56,130.64,,,,9,1690916411.4988997,1690912800, +174576,,,-78.12005556760614,-84.0,-74.0,,,,10,1690916411.4989328,1690912800, +174577,,,121.3589592966448,120.9,121.8,,,,11,1690916411.4989653,1690912800, +174578,,,0.0151270912337616,0.0,0.021,,,,12,1690916411.498998,1690912800, +174579,,,74.50372939633333,73.9,74.8,,,,22,1690916411.499032,1690912800, +174580,,,48.69696103111111,45.0,51.0,,,,14,1690916411.4990911,1690912800, +174581,,,100.0,100.0,100.0,,,,17,1690916411.4991243,1690912800, +174582,,,74.50574619825001,73.9,74.8,,,,18,1690916411.499157,1690912800, +174583,,,0.0,0.0,0.0,,,,19,1690916411.4991891,1690912800, +174584,,,0.0,0.0,0.0,,,,20,1690916411.4992218,1690912800, +174585,,,405.23223764934136,0.684326913695726,8316.91527807889,,,,134,1690920011.4268672,1690916400, +174586,,,89.15088212563082,0.601235115337809,5416.11809411951,,,,135,1690920011.4270337,1690916400, +174587,,,,,,,42.388,42.388,137,1690920011.4271646,1690916400, +174588,,,,,,,0.066,42.505999999997805,138,1690920011.4272327,1690916400, +174589,,,2.2019888425,0.0,682.0,,,,139,1690920011.4272978,1690916400, +174590,,,8.81271278361111,0.0,1105.0,,,,140,1690920011.4273646,1690916400, +174591,,,8.176293259444444,0.0,1102.0,,,,141,1690920011.4274335,1690916400, +174592,,,0.0034326269638888,0.0,1.0,,,,142,1690920011.4275026,1690916400, +174593,,,118.27856990194444,116.0,119.0,,,,143,1690920011.42757,1690916400, +174594,,,0.0749456036697222,0.0,9.368,,,,144,1690920011.4276404,1690916400, +174595,,,-60.68392473777778,-64.0,-57.0,,,,145,1690920011.427708,1690916400, +174596,,,,,,,348.364,348.364,151,1690920011.4277737,1690916400, +174597,,,,,,,2.04,350.51399999997795,152,1690920011.42783,1690916400, +174598,,,92.79906315083332,89.0,126.0,,,,153,1690920011.4278865,1690916400, +174599,,,108.13654404638888,102.0,142.0,,,,154,1690920011.427944,1690916400, +174600,,,54.77436446555557,0.0,109.0,,,,155,1690920011.4279995,1690916400, +174601,,,0.8586617441277777,0.64,1.0,,,,156,1690920011.4281127,1690916400, +174602,,,126.50254847833332,125.0,128.0,,,,146,1690920011.4281652,1690916400, +174603,,,0.8556207601636109,0.808,1.121,,,,55,1690920011.4282143,1690916400, +174604,,,-59.22642247527778,-62.0,-57.0,,,,45,1690920011.4282625,1690916400, +174605,,,715.35934455085,486.06,2856.74,,,,59,1690920011.428311,1690916400, +174606,,,,,,,3531.8803,3531.7968,44,1690920011.42836,1690916400, +174607,,,,,,,0.0018,0.0,58,1690920011.428408,1690916400, +174608,,,121.94678439660278,120.58,122.96,,,,35,1690920011.4284575,1690916400, +174609,,,374.69561096732497,116.67,2598.41,,,,36,1690920011.4285076,1690916400, +174610,,,,,,,2704.3204,2704.1456000000003,41,1690920011.4285562,1690916400, +174611,,,,,,,2.4905,2.4905,40,1690920011.4286046,1690916400, +174612,,,121.94678445054166,120.58,122.96,,,,24,1690920011.4286528,1690916400, +174613,,,1090.0558048990442,620.92,5455.15,,,,28,1690920011.4287012,1690916400, +174614,,,6235.669193448145,6235.1147,6236.2007,,,,29,1690920011.4287505,1690916400, +174615,,,,,,,17.7434,6158.391699999912,57,1690920011.4287992,1690916400, +174616,,,,,,,7.29963475999998,2535.098307279993,52,1690920011.4288497,1690916400,1690862400.008437 +174617,,,71.0,71.0,71.0,,,,5,1690920011.428903,1690916400, +174618,,,37.13515191222222,36.0,38.0,,,,6,1690920011.4289565,1690916400, +174619,,,1.1999999999999995,1.2,1.2,,,,7,1690920011.4290082,1690916400, +174620,,,,,,,1.989487,12.403821000000026,8,1690920011.4290955,1690916400, +174621,,,129.99262450638082,129.56,130.46,,,,9,1690920011.4291444,1690916400, +174622,,,-79.00571815933957,-85.0,-73.0,,,,10,1690920011.4291885,1690916400, +174623,,,120.85832704428074,119.7,121.8,,,,11,1690920011.4292324,1690916400, +174624,,,0.0147867414871216,0.0,0.021,,,,12,1690920011.4292762,1690916400, +174625,,,75.37338940261111,74.8,75.9,,,,22,1690920011.4293237,1690916400, +174626,,,47.09323063222222,45.0,49.0,,,,14,1690920011.4293697,1690916400, +174627,,,100.0,100.0,100.0,,,,17,1690920011.4294152,1690916400, +174628,,,75.37565118372221,74.8,75.9,,,,18,1690920011.4294603,1690916400, +174629,,,0.0,0.0,0.0,,,,19,1690920011.429505,1690916400, +174630,,,0.0,0.0,0.0,,,,20,1690920011.4295485,1690916400, +175021,,,19.82400422188202,0.66625637053983,1180.9507961016,,,,134,1690956011.3821657,1690952400, +175022,,,1.3816668067362794,0.587023067862645,7.6829892451306,,,,135,1690956011.3822963,1690952400, +175023,,,,,,,42.413,42.413,137,1690956011.3823462,1690952400, +175024,,,,,,,0.017,42.53099999999779,138,1690956011.382382,1690952400, +175025,,,2.960738495,0.0,725.0,,,,139,1690956011.3824158,1690952400, +175026,,,10.30784399527778,0.0,1340.0,,,,140,1690956011.3824503,1690952400, +175027,,,9.473175260277776,0.0,1175.0,,,,141,1690956011.3824835,1690952400, +175028,,,0.0025580721888888,0.0,0.62,,,,142,1690956011.3825157,1690952400, +175029,,,120.95802395722224,118.0,122.0,,,,143,1690956011.382549,1690952400, +175030,,,0.0864676702372222,0.0,11.27,,,,144,1690956011.3825812,1690952400, +175031,,,-58.06611796805556,-61.0,-56.0,,,,145,1690956011.3826149,1690952400, +175032,,,,,,,349.302,349.302,151,1690956011.3826482,1690952400, +175033,,,,,,,0.658,351.45199999997624,152,1690956011.3826816,1690952400, +175034,,,92.78076534944442,89.0,125.0,,,,153,1690956011.3827136,1690952400, +175035,,,107.78787166638888,102.0,139.0,,,,154,1690956011.3827465,1690952400, +175036,,,54.16985086055556,0.0,104.0,,,,155,1690956011.3827796,1690952400, +175037,,,0.8613401880333335,0.66,1.0,,,,156,1690956011.382812,1690952400, +175038,,,129.37257021194443,127.0,131.0,,,,146,1690956011.382845,1690952400, +175039,,,0.8336145035436112,0.784,1.072,,,,55,1690956011.382877,1690952400, +175040,,,-56.9765007613889,-60.0,-54.0,,,,45,1690956011.38291,1690952400, +175041,,,1305.3986511283945,500.8,4848.04,,,,59,1690956011.3829434,1690952400, +175042,,,,,,,3543.8552,3543.7717,44,1690956011.3829763,1690952400, +175043,,,,,,,0.0018,0.0,58,1690956011.3830204,1690952400, +175044,,,125.41037550358055,124.14,126.21,,,,35,1690956011.3831031,1690952400, +175045,,,277.61452770332784,33.95,2572.56,,,,36,1690956011.3831403,1690952400, +175046,,,,,,,2711.3935,2711.2187000000004,41,1690956011.3831737,1690952400, +175047,,,,,,,2.4905,2.4905,40,1690956011.383206,1690952400, +175048,,,125.41037549875276,124.14,126.21,,,,24,1690956011.3832457,1690952400, +175049,,,1583.0132327267445,535.17,7420.6,,,,28,1690956011.383305,1690952400, +175050,,,6254.543241696046,6253.6569,6255.2487,,,,29,1690956011.3833392,1690952400, +175051,,,,,,,36.7914,6177.439699999913,57,1690956011.3833723,1690952400, +175052,,,,,,,15.13598196,2542.9346544799905,52,1690956011.3834062,1690952400,1690862400.008437 +175053,,,53.0,53.0,53.0,,,,5,1690956011.3834388,1690952400, +175054,,,2.6589421052777777,2.0,4.0,,,,6,1690956011.3834727,1690952400, +175055,,,10.0,10.0,10.0,,,,7,1690956011.383508,1690952400, +175056,,,,,,,2.05489,12.469224000000027,8,1690956011.3835423,1690952400, +175057,,,115.4941402558742,114.62,116.24,,,,9,1690956011.383576,1690952400, +175058,,,-78.12760799709692,-81.0,-76.0,,,,10,1690956011.3836107,1690952400, +175059,,,123.929114626,122.5,124.8,,,,11,1690956011.3836467,1690952400, +175060,,,0.0860514862904166,0.085,0.087,,,,12,1690956011.3836806,1690952400, +175061,,,72.27899754055555,72.1,72.5,,,,22,1690956011.383715,1690952400, +175062,,,55.0,55.0,55.0,,,,14,1690956011.383747,1690952400, +175063,,,100.0,100.0,100.0,,,,17,1690956011.383781,1690952400, +175064,,,73.20000000000002,73.2,73.2,,,,18,1690956011.3838136,1690952400, +175065,,,0.0,0.0,0.0,,,,19,1690956011.383847,1690952400, +175066,,,0.0,0.0,0.0,,,,20,1690956011.38388,1690952400, +175159,,,19.81746065554736,0.674194737716678,1814.16885604015,,,,134,1690966811.3214335,1690963200, +175160,,,65.45831804781092,0.583177959837491,3897.3949965522,,,,135,1690966811.3216655,1690963200, +175161,,,,,,,42.42,42.42,137,1690966811.321758,1690963200, +175162,,,,,,,0.024,42.53799999999779,138,1690966811.3218334,1690963200, +175163,,,2.931126020555556,0.0,716.0,,,,139,1690966811.321906,1690963200, +175164,,,10.79062737,0.0,1602.0,,,,140,1690966811.321982,1690963200, +175165,,,9.97908185027778,0.0,1436.0,,,,141,1690966811.322086,1690963200, +175166,,,0.0024715932361111,0.0,0.62,,,,142,1690966811.3222027,1690963200, +175167,,,121.01001289027778,119.0,122.0,,,,143,1690966811.3222744,1690963200, +175168,,,0.0898900030111111,0.0,13.41,,,,144,1690966811.3223405,1690963200, +175169,,,-58.24997024250001,-61.0,-56.0,,,,145,1690966811.3224125,1690963200, +175170,,,,,,,349.596,349.596,151,1690966811.322477,1690963200, +175171,,,,,,,0.951,351.74499999997585,152,1690966811.3225412,1690963200, +175172,,,105.82969481666667,88.0,136.0,,,,153,1690966811.322596,1690963200, +175173,,,119.34900121138888,102.0,154.0,,,,154,1690966811.3226614,1690963200, +175174,,,53.87153738833333,0.0,104.0,,,,155,1690966811.3227544,1690963200, +174675,,,0.0,0.0,0.0,,,,19,1690923611.3038602,1690920000, +174676,,,0.0,0.0,0.0,,,,20,1690923611.3038974,1690920000, +174723,,,113.32713142401492,0.617057188823802,1781.46813866611,,,,134,1690930811.373663,1690927200, +174724,,,3.0842844253042307,0.444783749515925,45.1726490560024,,,,135,1690930811.3737812,1690927200, +174725,,,,,,,42.395,42.395,137,1690930811.3738172,1690927200, +174726,,,,,,,0.074,42.5139999999978,138,1690930811.3738513,1690927200, +174727,,,2.7500285794444443,0.0,687.0,,,,139,1690930811.3738918,1690927200, +174728,,,9.063206355,0.0,1105.0,,,,140,1690930811.3739293,1690927200, +174729,,,8.287847442222223,0.0,1094.0,,,,141,1690930811.373967,1690927200, +174730,,,0.0031049475083333,0.0,1.0,,,,142,1690930811.3740034,1690927200, +174731,,,118.29278706222222,116.0,119.0,,,,143,1690930811.3740945,1690927200, +174732,,,0.0775966640455555,0.0,9.431,,,,144,1690930811.3741426,1690927200, +174733,,,-57.450722903888895,-64.0,-55.0,,,,145,1690930811.3741832,1690927200, +174734,,,,,,,348.645,348.645,151,1690930811.3742206,1690927200, +174735,,,,,,,2.32,350.7939999999775,152,1690930811.3742588,1690927200, +174736,,,92.55128018722222,88.0,127.0,,,,153,1690930811.3742964,1690927200, +174737,,,107.82853491611108,102.0,148.0,,,,154,1690930811.374334,1690927200, +174738,,,54.65437817388888,0.0,116.0,,,,155,1690930811.374371,1690927200, +174739,,,0.8588935495694446,0.62,1.0,,,,156,1690930811.374408,1690927200, +174740,,,126.88880553499996,124.0,128.0,,,,146,1690930811.3744447,1690927200, +174741,,,0.8512690399347221,0.804,1.162,,,,55,1690930811.374482,1690927200, +174742,,,-56.94489368472222,-60.0,-54.0,,,,45,1690930811.374519,1690927200, +174743,,,988.524261131889,314.76,3906.84,,,,59,1690930811.374596,1690927200, +174744,,,,,,,3534.7482,3534.6647,44,1690930811.3746405,1690927200, +174745,,,,,,,0.0018,0.0,58,1690930811.374683,1690927200, +174746,,,122.0973959891528,120.49,123.49,,,,35,1690930811.3747244,1690927200, +174747,,,718.5916534764473,90.67,3527.6,,,,36,1690930811.3747663,1690927200, +174748,,,,,,,2706.3528,2706.1780000000003,41,1690930811.3748083,1690927200, +174749,,,,,,,2.4905,2.4905,40,1690930811.3748555,1690927200, +174750,,,122.09739577349724,120.49,123.49,,,,24,1690930811.374899,1690927200, +174751,,,1707.1144675567082,425.1,7434.44,,,,28,1690930811.374942,1690927200, +174752,,,6240.530452169521,6239.4015,6241.101,,,,29,1690930811.3749833,1690927200, +174753,,,,,,,22.6437,6163.291999999911,57,1690930811.375031,1690927200, +174754,,,,,,,9.31561817999998,2537.114290699992,52,1690930811.3751037,1690927200,1690862400.008437 +174755,,,71.0,71.0,71.0,,,,5,1690930811.375152,1690927200, +174756,,,43.02622847361111,42.0,44.0,,,,6,1690930811.3751948,1690927200, +174757,,,1.1975809216111108,1.1,1.2,,,,7,1690930811.3752365,1690927200, +174758,,,,,,,1.993036,12.407370000000029,8,1690930811.3752792,1690927200, +174759,,,128.704799708249,127.58,130.28,,,,9,1690930811.375321,1690927200, +174760,,,-79.76778464784434,-85.0,-74.0,,,,10,1690930811.375363,1690927200, +174761,,,121.18716623695695,119.9,122.3,,,,11,1690930811.3754053,1690927200, +174762,,,0.013625438684074,0.0,0.021,,,,12,1690930811.3754482,1690927200, +174763,,,76.62080607430556,76.5,76.8,,,,22,1690930811.375492,1690927200, +174764,,,48.94169385055556,47.0,49.0,,,,14,1690930811.3755336,1690927200, +174765,,,100.0,100.0,100.0,,,,17,1690930811.375575,1690927200, +174766,,,76.61986285355556,76.5,76.8,,,,18,1690930811.3756173,1690927200, +174767,,,0.0,0.0,0.0,,,,19,1690930811.3756528,1690927200, +174768,,,0.0,0.0,0.0,,,,20,1690930811.3756914,1690927200, +174769,,,1821.5495762033047,0.732481778546039,13956.7132894349,,,,134,1690934411.4475057,1690930800, +174770,,,28.75772550368009,0.587040102848603,371.312560512285,,,,135,1690934411.4476812,1690930800, +174771,,,,,,,42.398,42.398,137,1690934411.447723,1690930800, +174772,,,,,,,0.003,42.5169999999978,138,1690934411.4477618,1690930800, +174773,,,2.709363717777778,0.0,692.0,,,,139,1690934411.447799,1690930800, +174774,,,9.943127237222225,0.0,1128.0,,,,140,1690934411.4478366,1690930800, +174775,,,9.174458998333334,0.0,1123.0,,,,141,1690934411.447872,1690930800, +174776,,,0.0030019543194444,0.0,1.0,,,,142,1690934411.4479382,1690930800, +174777,,,118.86060270638887,117.0,120.0,,,,143,1690934411.4479697,1690930800, +174778,,,0.0838875115872222,0.0,9.487,,,,144,1690934411.448001,1690930800, +174779,,,-58.041563097222216,-62.0,-55.0,,,,145,1690934411.448032,1690930800, +174780,,,,,,,348.739,348.739,151,1690934411.4481003,1690930800, +174781,,,,,,,0.094,350.8879999999773,152,1690934411.4481325,1690930800, +174782,,,93.43079954638893,89.0,130.0,,,,153,1690934411.448163,1690930800, +174783,,,109.32314928222222,103.0,145.0,,,,154,1690934411.4481936,1690930800, +174784,,,55.899223612222215,0.0,105.0,,,,155,1690934411.448224,1690930800, +174785,,,0.8553972029,0.66,1.0,,,,156,1690934411.448255,1690930800, +174786,,,127.17162129527776,125.0,129.0,,,,146,1690934411.4482856,1690930800, +174787,,,0.8602291587633331,0.808,1.137,,,,55,1690934411.4483187,1690930800, +174788,,,-56.85837912888889,-60.0,-55.0,,,,45,1690934411.4483488,1690930800, +174789,,,2051.325493861364,479.63,8700.84,,,,59,1690934411.44838,1690930800, +174790,,,,,,,3536.7676,3536.6841,44,1690934411.4484122,1690930800, +174791,,,,,,,0.0018,0.0,58,1690934411.4484448,1690930800, +174792,,,122.46801415774723,118.61,123.69,,,,35,1690934411.4484756,1690930800, +174793,,,1909.9444964174809,331.85,8724.05,,,,36,1690934411.448506,1690930800, +174794,,,,,,,2708.2224,2708.0476000000003,41,1690934411.4485366,1690930800, +174795,,,,,,,2.4905,2.4905,40,1690934411.448568,1690930800, +174796,,,122.46801390510836,118.61,123.69,,,,24,1690934411.4485977,1690930800, +174797,,,3961.2707448363294,953.26,17424.89,,,,28,1690934411.448629,1690930800, +174798,,,6242.739897780858,6241.101,6244.99,,,,29,1690934411.448659,1690930800, +174799,,,,,,,26.5327,6167.180999999913,57,1690934411.448689,1690930800, +174800,,,,,,,10.91555278,2538.7142252999924,52,1690934411.448718,1690930800,1690862400.008437 +174801,,,71.0,71.0,71.0,,,,5,1690934411.448748,1690930800, +174802,,,44.86483825388888,44.0,46.0,,,,6,1690934411.4487772,1690930800, +174803,,,73.77736644972222,72.9,76.5,,,,22,1690934411.4488063,1690930800, +174804,,,49.82443110111111,47.0,53.0,,,,14,1690934411.4488366,1690930800, +174805,,,100.0,100.0,100.0,,,,17,1690934411.4488664,1690930800, +174806,,,74.37209372325002,73.4,76.5,,,,18,1690934411.448897,1690930800, +174807,,,0.0,0.0,0.0,,,,19,1690934411.4489264,1690930800, +174808,,,0.0,0.0,0.0,,,,20,1690934411.4489574,1690930800, +174809,,,849.532237777997,0.729292815269995,19811.8586980115,,,,134,1690938011.5549989,1690934400, +174810,,,15.952237189712662,0.587040102848603,452.85525492768,,,,135,1690938011.5551713,1690934400, +174695,,,0.8548483669305557,0.813,1.106,,,,55,1690927211.6183908,1690923600, +174696,,,-56.230064826666656,-59.0,-54.0,,,,45,1690927211.61843,1690923600, +174697,,,685.7836433528943,302.56,2808.57,,,,59,1690927211.6184692,1690923600, +174698,,,,,,,3533.7659,3533.6824,44,1690927211.61851,1690923600, +174699,,,,,,,0.0018,0.0,58,1690927211.618549,1690923600, +174700,,,121.13222017061666,120.28,121.89,,,,35,1690927211.6185882,1690923600, +174701,,,540.8197834901276,262.9,2015.47,,,,36,1690927211.618627,1690923600, +174702,,,,,,,2705.6356,2705.4608000000003,41,1690927211.6186657,1690923600, +174703,,,,,,,2.4905,2.4905,40,1690927211.6187043,1690923600, +174704,,,121.13222004261388,120.28,121.89,,,,24,1690927211.618744,1690923600, +174705,,,1226.603977997872,567.1,4783.77,,,,28,1690927211.618784,1690923600, +174706,,,6238.976496496001,6238.1344,6239.4015,,,,29,1690927211.6188238,1690923600, +174707,,,,,,,20.9442,6161.592499999912,57,1690927211.618863,1690923600, +174708,,,,,,,8.61644387999998,2536.4151163999923,52,1690927211.6189015,1690923600,1690862400.008437 +174709,,,71.0,71.0,71.0,,,,5,1690927211.6189396,1690923600, +174710,,,41.12318426777778,40.0,42.0,,,,6,1690927211.6189787,1690923600, +174711,,,1.1999999999999995,1.2,1.2,,,,7,1690927211.6190178,1690923600, +174712,,,,,,,1.991893,12.40622700000003,8,1690927211.6190832,1690923600, +174713,,,130.19184948432482,129.56,131.18,,,,9,1690927211.619126,1690923600, +174714,,,-80.52137774607294,-89.0,-74.0,,,,10,1690927211.6191714,1690923600, +174715,,,120.52389537299996,118.8,121.1,,,,11,1690927211.6192114,1690923600, +174716,,,0.0146711684063888,0.0,0.021,,,,12,1690927211.61925,1690923600, +174717,,,76.67484253272222,76.5,76.8,,,,22,1690927211.6192908,1690923600, +174718,,,49.19304715027778,47.0,51.0,,,,14,1690927211.619336,1690923600, +174719,,,100.0,100.0,100.0,,,,17,1690927211.6193757,1690923600, +174720,,,76.6760137878611,76.5,76.8,,,,18,1690927211.6194146,1690923600, +174721,,,0.0,0.0,0.0,,,,19,1690927211.6194806,1690923600, +174722,,,0.0,0.0,0.0,,,,20,1690927211.6195211,1690923600, +175205,,,4.697597267448104,0.71636247490456,135.862744278063,,,,134,1690970411.274811,1690966800, +175206,,,1.4368762984912078,0.624404280166277,7.71723733840612,,,,135,1690970411.275006,1690966800, +175207,,,,,,,42.422,42.422,137,1690970411.275161,1690966800, +175208,,,,,,,0.027,42.54099999999779,138,1690970411.275232,1690966800, +175209,,,2.7166192516666663,0.0,728.0,,,,139,1690970411.275304,1690966800, +175210,,,10.3089511275,0.0,1430.0,,,,140,1690970411.2753465,1690966800, +175211,,,9.57959677888889,0.0,1232.0,,,,141,1690970411.2754023,1690966800, +175212,,,0.0030790425749999,0.0,1.0,,,,142,1690970411.2754776,1690966800, +175213,,,121.57831410666664,119.0,123.0,,,,143,1690970411.275559,1690966800, +175214,,,0.0851343920458333,0.0,11.695,,,,144,1690970411.275621,1690966800, +175215,,,-58.675146872500015,-63.0,-56.0,,,,145,1690970411.2756894,1690966800, +175216,,,,,,,349.689,349.689,151,1690970411.275758,1690966800, +175217,,,,,,,1.045,351.83899999997567,152,1690970411.2758276,1690966800, +175218,,,92.68300380472222,88.0,127.0,,,,153,1690970411.2758887,1690966800, +175219,,,106.78451356611112,101.0,142.0,,,,154,1690970411.2759342,1690966800, +175220,,,52.05787578916667,0.0,107.0,,,,155,1690970411.2759802,1690966800, +175221,,,0.8685127462416666,0.64,1.0,,,,156,1690970411.276031,1690966800, +175222,,,130.3275264825,128.0,131.0,,,,146,1690970411.27616,1690966800, +175223,,,0.820362815263889,0.778,1.094,,,,55,1690970411.2762156,1690966800, +175224,,,-56.42832989888888,-60.0,-54.0,,,,45,1690970411.2762914,1690966800, +175225,,,246.83129893173052,170.49,1140.34,,,,59,1690970411.2763524,1690966800, +175226,,,,,,,3545.8112,3545.7277,44,1690970411.276413,1690966800, +175227,,,,,,,0.0018,0.0,58,1690970411.2764711,1690966800, +175228,,,125.28202928581663,123.43,126.37,,,,35,1690970411.2765045,1690966800, +175229,,,121.01618618079443,34.23,1834.55,,,,36,1690970411.2765355,1690966800, +175230,,,,,,,2711.794,2711.6192,41,1690970411.276576,1690966800, +175231,,,,,,,2.4905,2.4905,40,1690970411.2766948,1690966800, +175232,,,125.28202924471944,123.43,126.37,,,,24,1690970411.276765,1690966800, +175233,,,367.8474826328695,292.17,2353.63,,,,28,1690970411.2768202,1690966800, +175234,,,6257.422594235257,6257.2334,6257.6052,,,,29,1690970411.2768807,1690966800, +175235,,,,,,,39.1479,6179.796199999911,57,1690970411.2769418,1690966800, +175236,,,,,,,16.10544606,2543.9041185799906,52,1690970411.2769992,1690966800,1690862400.008437 +175237,,,53.0,53.0,53.0,,,,5,1690970411.277077,1690966800, +175238,,,10.208344659166666,9.0,11.0,,,,6,1690970411.2771382,1690966800, +175239,,,10.011664096305555,10.0,10.1,,,,7,1690970411.277176,1690966800, +175240,,,,,,,2.095266,12.509600000000033,8,1690970411.2772107,1690966800, +175241,,,111.4520983242,110.84,111.74,,,,9,1690970411.2772462,1690966800, +175242,,,-79.58719658555556,-84.0,-75.0,,,,10,1690970411.2772937,1690966800, +175243,,,124.48828622072222,123.5,125.5,,,,11,1690970411.277358,1690966800, +175244,,,0.0860166696377777,0.085,0.087,,,,12,1690970411.277442,1690966800, +175245,,,71.29591113702777,71.1,72.0,,,,22,1690970411.2774954,1690966800, +175246,,,54.9328397825,53.0,55.0,,,,14,1690970411.277554,1690966800, +175247,,,100.0,100.0,100.0,,,,17,1690970411.2776167,1690966800, +175248,,,72.12463391658333,72.0,72.3,,,,18,1690970411.277675,1690966800, +175249,,,0.0,0.0,0.0,,,,19,1690970411.2777083,1690966800, +175250,,,0.0,0.0,0.0,,,,20,1690970411.277739,1690966800, +175895,,,59.64567868884746,0.787349792981925,625.826879963876,,,,134,1691024411.4664292,1691020800, +175896,,,9.72615375679902,0.713587943424778,559.77132990156,,,,135,1691024411.4665425,1691020800, +175897,,,,,,,42.455,42.455,137,1691024411.4665773,1691020800, +175898,,,,,,,0.004,42.57399999999777,138,1691024411.466611,1691020800, +175899,,,1.1932946361111112,0.0,694.0,,,,139,1691024411.4666429,1691020800, +175900,,,2.7775861783333333,0.0,1117.0,,,,140,1691024411.4666743,1691020800, +175901,,,2.3773134602777777,0.0,1111.0,,,,141,1691024411.4667044,1691020800, +175902,,,0.0010666910055555,0.0,0.62,,,,142,1691024411.4667344,1691020800, +175903,,,119.81429032222223,117.0,121.0,,,,143,1691024411.4667642,1691020800, +175904,,,0.0235947462827777,0.0,9.487,,,,144,1691024411.4667947,1691020800, +175905,,,-59.58988349027778,-64.0,-56.0,,,,145,1691024411.4668262,1691020800, +175906,,,,,,,351.098,351.098,151,1691024411.4668574,1691020800, +175907,,,,,,,0.187,353.2469999999733,152,1691024411.4668884,1691020800, +175908,,,93.10314555583334,89.0,126.0,,,,153,1691024411.4669192,1691020800, +175909,,,107.4553049425,102.0,144.0,,,,154,1691024411.4669497,1691020800, +175910,,,52.7699643713889,0.0,104.0,,,,155,1691024411.4669828,1691020800, +174811,,,,,,,42.401,42.401,137,1690938011.555221,1690934400, +174812,,,,,,,0.005,42.5189999999978,138,1690938011.555264,1690934400, +174813,,,2.425091085555555,0.0,703.0,,,,139,1690938011.5553043,1690934400, +174814,,,9.238314998888889,0.0,1141.0,,,,140,1690938011.5553448,1690934400, +174815,,,8.556770885833334,0.0,1137.0,,,,141,1690938011.5553854,1690934400, +174816,,,0.002184701875,0.0,0.63,,,,142,1690938011.5554235,1690934400, +174817,,,118.82280071277778,116.0,120.0,,,,143,1690938011.5554624,1690934400, +174818,,,0.0783833453116666,0.0,9.601,,,,144,1690938011.5555005,1690934400, +174819,,,-57.82477505722222,-62.0,-56.0,,,,145,1690938011.5555391,1690934400, +174820,,,,,,,348.833,348.833,151,1690938011.5555766,1690934400, +174821,,,,,,,0.189,350.9829999999771,152,1690938011.555615,1690934400, +174822,,,93.26771850666668,89.0,129.0,,,,153,1690938011.5556529,1690934400, +174823,,,108.71924410083334,102.0,152.0,,,,154,1690938011.55569,1690934400, +174824,,,54.844901216111104,0.0,122.0,,,,155,1690938011.555727,1690934400, +174825,,,0.8587552983583332,0.6,1.0,,,,156,1690938011.5557635,1690934400, +174826,,,127.3172715102778,126.0,129.0,,,,146,1690938011.555802,1690934400, +174827,,,0.8545021135288889,0.801,1.19,,,,55,1690938011.5558405,1690934400, +174828,,,-56.700194726388894,-59.0,-54.0,,,,45,1690938011.555878,1690934400, +174829,,,1852.2056820892335,497.07,3904.99,,,,59,1690938011.5559163,1690934400, +174830,,,,,,,3538.658,3538.5745,44,1690938011.555957,1690934400, +174831,,,,,,,0.0018,0.0,58,1690938011.5559998,1690934400, +174832,,,122.82342390788337,121.23,124.51,,,,35,1690938011.556069,1690934400, +174833,,,1539.8310222808084,99.7,3715.8,,,,36,1690938011.556116,1690934400, +174834,,,,,,,2709.8083,2709.6335000000004,41,1690938011.556157,1690934400, +174835,,,,,,,2.4905,2.4905,40,1690938011.5562012,1690934400, +174836,,,122.82342365185832,121.23,124.51,,,,24,1690938011.5562427,1690934400, +174837,,,3392.0390946722778,597.19,7595.44,,,,28,1690938011.5562837,1690934400, +174838,,,6247.166218513453,6244.99,6248.4663,,,,29,1690938011.5563233,1690934400, +174839,,,,,,,30.009,6170.6572999999125,57,1690938011.556363,1690934400, +174840,,,,,,,12.3457026,2540.144375119992,52,1690938011.5564015,1690934400,1690862400.008437 +174841,,,71.0,71.0,71.0,,,,5,1690938011.5564408,1690934400, +174842,,,46.65342497777778,46.0,48.0,,,,6,1690938011.5564818,1690934400, +174843,,,10.0,10.0,10.0,,,,7,1690938011.5565214,1690934400, +174844,,,,,,,2.004853,12.41918700000003,8,1690938011.5565617,1690934400, +174845,,,122.67976954357296,122.18,123.44,,,,9,1690938011.5566,1690934400, +174846,,,-78.39664295522783,-79.0,-78.0,,,,10,1690938011.556639,1690934400, +174847,,,122.64278675306264,122.1,122.9,,,,11,1690938011.5566783,1690934400, +174848,,,0.086,0.086,0.086,,,,12,1690938011.556718,1690934400, +174849,,,72.86144611280555,72.3,73.6,,,,22,1690938011.5567596,1690934400, +174850,,,55.60263027944444,53.0,57.0,,,,14,1690938011.5568,1690934400, +174851,,,100.0,100.0,100.0,,,,17,1690938011.5568404,1690934400, +174852,,,73.32592637297222,72.9,73.9,,,,18,1690938011.5568793,1690934400, +174853,,,0.0,0.0,0.0,,,,19,1690938011.5569189,1690934400, +174854,,,0.0,0.0,0.0,,,,20,1690938011.5569594,1690934400, +174855,,,733.8791526366808,17.5445631918093,1808.42725413678,,,,134,1690941611.4683914,1690938000, +174856,,,15.166180931437408,2.54081034835684,36.5527529776811,,,,135,1690941611.4685152,1690938000, +174857,,,,,,,42.402,42.402,137,1690941611.4685776,1690938000, +174858,,,,,,,0.007,42.5209999999978,138,1690941611.4686227,1690938000, +174859,,,1.452774514722222,0.0,692.0,,,,139,1690941611.468668,1690938000, +174860,,,3.1494525947222223,0.0,1126.0,,,,140,1690941611.4687102,1690938000, +174861,,,2.7159756691666668,0.0,888.0,,,,141,1690941611.4687502,1690938000, +174862,,,0.0017411949194444,0.0,0.62,,,,142,1690941611.4687898,1690938000, +174863,,,120.23978628722224,118.0,121.0,,,,143,1690941611.4688303,1690938000, +174864,,,0.0264352278955555,0.0,9.479,,,,144,1690941611.4688704,1690938000, +174865,,,-57.67535035916666,-62.0,-55.0,,,,145,1690941611.4689093,1690938000, +174866,,,,,,,348.927,348.927,151,1690941611.468949,1690938000, +174867,,,,,,,0.283,351.0769999999769,152,1690941611.4689882,1690938000, +174868,,,93.29033232833336,89.0,132.0,,,,153,1690941611.4690266,1690938000, +174869,,,108.50065395277778,103.0,145.0,,,,154,1690941611.4690993,1690938000, +174870,,,54.43845496611112,0.0,100.0,,,,155,1690941611.469141,1690938000, +174871,,,0.8604681723805555,0.68,1.0,,,,156,1690941611.4691806,1690938000, +174872,,,128.6241000525,127.0,130.0,,,,146,1690941611.46922,1690938000, +174873,,,0.8438584591919445,0.796,1.132,,,,55,1690941611.4692588,1690938000, +174874,,,-56.5717299675,-60.0,-54.0,,,,45,1690941611.4692993,1690938000, +174875,,,926.1276631039028,594.07,3826.72,,,,59,1690941611.4693394,1690938000, +174876,,,,,,,3539.5843,3539.5008,44,1690941611.4694118,1690938000, +174877,,,,,,,0.0018,0.0,58,1690941611.4694571,1690938000, +174878,,,124.2287515849639,123.34,125.42,,,,35,1690941611.4694986,1690938000, +174879,,,408.82974120223054,53.08,2658.67,,,,36,1690941611.469539,1690938000, +174880,,,,,,,2710.2196,2710.0448,41,1690941611.4695785,1690938000, +174881,,,,,,,2.4905,2.4905,40,1690941611.4696178,1690938000, +174882,,,124.22875145548888,123.34,125.42,,,,24,1690941611.4696572,1690938000, +174883,,,1335.0272383302752,648.19,6305.96,,,,28,1690941611.4696972,1690938000, +174884,,,6249.130676691005,6248.4663,6249.8039,,,,29,1690941611.469737,1690938000, +174885,,,,,,,31.3466,6171.994899999912,57,1690941611.4697752,1690938000, +174886,,,,,,,12.89599124,2540.694663759992,52,1690941611.469815,1690938000,1690862400.008437 +174887,,,71.0,71.0,71.0,,,,5,1690941611.4698548,1690938000, +174888,,,48.48449265527778,48.0,49.0,,,,6,1690941611.469893,1690938000, +174889,,,10.0,10.0,10.0,,,,7,1690941611.4699316,1690938000, +174890,,,,,,,2.005881,12.420215000000027,8,1690941611.469971,1690938000, +174891,,,122.18,122.18,122.18,,,,9,1690941611.4700096,1690938000, +174892,,,-83.0,-83.0,-83.0,,,,10,1690941611.4700775,1690938000, +174893,,,122.69215779016666,122.6,122.8,,,,11,1690941611.4701178,1690938000, +174894,,,0.086,0.086,0.086,,,,12,1690941611.4701543,1690938000, +174895,,,72.69512408883334,72.3,73.0,,,,22,1690941611.470193,1690938000, +174896,,,56.56332875666667,55.0,57.0,,,,14,1690941611.470229,1690938000, +174897,,,100.0,100.0,100.0,,,,17,1690941611.47026,1690938000, +174898,,,73.90359546947224,73.2,74.1,,,,18,1690941611.4702933,1690938000, +174899,,,0.0,0.0,0.0,,,,19,1690941611.4703248,1690938000, +174900,,,0.0,0.0,0.0,,,,20,1690941611.470356,1690938000, +174939,,,0.0,0.0,0.0,,,,19,1690945211.2513456,1690941600, +174940,,,0.0,0.0,0.0,,,,20,1690945211.2513814,1690941600, +174981,,,7.375688155694665,0.685228157020485,355.343217153534,,,,134,1690952411.411093,1690948800, +174982,,,2.772870569198796,0.577305174699344,152.607820664594,,,,135,1690952411.4112158,1690948800, +174983,,,,,,,42.41,42.41,137,1690952411.4112582,1690948800, +174984,,,,,,,0.015,42.528999999997794,138,1690952411.411298,1690948800, +174985,,,2.9878889694444446,0.0,711.0,,,,139,1690952411.411337,1690948800, +174986,,,10.577578070555557,0.0,1172.0,,,,140,1690952411.4113736,1690948800, +174987,,,9.731763446666667,0.0,1146.0,,,,141,1690952411.41141,1690948800, +174988,,,0.0025952261194444,0.0,0.62,,,,142,1690952411.411447,1690948800, +174989,,,120.71356237111112,119.0,121.0,,,,143,1690952411.4114845,1690948800, +174990,,,0.0888434549,0.0,9.727,,,,144,1690952411.4115212,1690948800, +174991,,,-57.96739767055556,-61.0,-56.0,,,,145,1690952411.411558,1690948800, +174992,,,,,,,349.209,349.209,151,1690952411.4115956,1690948800, +174993,,,,,,,0.564,351.3579999999764,152,1690952411.4116316,1690948800, +174994,,,92.77871404222223,88.0,126.0,,,,153,1690952411.4116664,1690948800, +174995,,,108.1612672552778,103.0,147.0,,,,154,1690952411.4117029,1690948800, +174996,,,54.85545473611111,0.0,111.0,,,,155,1690952411.4117374,1690948800, +174997,,,0.8583423262916666,0.64,1.0,,,,156,1690952411.41178,1690948800, +174998,,,129.28076964888888,128.0,130.0,,,,146,1690952411.4118466,1690948800, +174999,,,0.8374338705411112,0.791,1.138,,,,55,1690952411.4118886,1690948800, +175000,,,-56.58325876722222,-60.0,-53.0,,,,45,1690952411.411924,1690948800, +175001,,,983.3029849486,504.96,3038.76,,,,59,1690952411.4119608,1690948800, +175002,,,,,,,3542.5396,3542.4561,44,1690952411.411998,1690948800, +175003,,,,,,,0.0018,0.0,58,1690952411.4120655,1690948800, +175004,,,124.8574735126111,123.74,125.76,,,,35,1690952411.4121058,1690948800, +175005,,,384.0476097020917,34.21,2638.8,,,,36,1690952411.4121416,1690948800, +175006,,,,,,,2711.1173,2710.9425,41,1690952411.4121757,1690948800, +175007,,,,,,,2.4905,2.4905,40,1690952411.4122112,1690948800, +175008,,,124.8574734652861,123.74,125.76,,,,24,1690952411.4122455,1690948800, +175009,,,1367.350451615428,575.89,5677.56,,,,28,1690952411.4122803,1690948800, +175010,,,6253.022459049757,6252.3036,6253.6569,,,,29,1690952411.4123154,1690948800, +175011,,,,,,,35.1996,6175.847899999913,57,1690952411.4123511,1690948800, +175012,,,,,,,14.48111544,2542.279787959991,52,1690952411.412387,1690948800,1690862400.008437 +175013,,,53.2168047,53.0,71.0,,,,5,1690952411.4124222,1690948800, +175014,,,1.4708372858333334,0.0,53.0,,,,6,1690952411.4124577,1690948800, +175015,,,72.16159101572222,72.0,73.0,,,,22,1690952411.4124918,1690948800, +175016,,,54.76650937944444,53.0,55.0,,,,14,1690952411.412527,1690948800, +175017,,,100.0,100.0,100.0,,,,17,1690952411.4125617,1690948800, +175018,,,73.22667778547223,73.0,74.1,,,,18,1690952411.4125965,1690948800, +175019,,,0.0,0.0,0.0,,,,19,1690952411.412631,1690948800, +175020,,,0.0,0.0,0.0,,,,20,1690952411.4126656,1690948800, +175481,,,51.9562326418397,0.827585932559939,1914.32063824152,,,,134,1690992011.5466025,1690988400, +175482,,,3.5443249295803465,0.691630495050409,42.8108768674254,,,,135,1690992011.546718,1690988400, +175483,,,,,,,42.437,42.437,137,1690992011.546758,1690988400, +175484,,,,,,,0.041,42.554999999997776,138,1690992011.5467937,1690988400, +175485,,,1.2629011125,0.0,677.0,,,,139,1690992011.5468278,1690988400, +175486,,,4.547988716944444,0.0,1092.0,,,,140,1690992011.5468624,1690988400, +175487,,,4.146480623333333,0.0,1090.0,,,,141,1690992011.546896,1690988400, +175488,,,0.0014277925694444,0.0,1.0,,,,142,1690992011.5469284,1690988400, +175489,,,118.44814411166668,116.0,119.0,,,,143,1690992011.5469613,1690988400, +175490,,,0.0387153568388888,0.0,9.313,,,,144,1690992011.546994,1690988400, +175491,,,-58.04174744333334,-63.0,-56.0,,,,145,1690992011.5470269,1690988400, +175492,,,,,,,350.253,350.253,151,1690992011.547161,1690988400, +175493,,,,,,,1.609,352.4029999999747,152,1690992011.547197,1690988400, +175494,,,93.10495724499998,89.0,143.0,,,,153,1690992011.54723,1690988400, +175495,,,107.8689486913889,102.0,192.0,,,,154,1690992011.5472631,1690988400, +175496,,,53.58179305722223,0.0,165.0,,,,155,1690992011.5472946,1690988400, +175497,,,0.8636699971194443,0.51,1.0,,,,156,1690992011.5473275,1690988400, +175498,,,126.773467185,125.0,127.0,,,,146,1690992011.5473602,1690988400, +175499,,,0.8516499648816667,0.806,1.515,,,,55,1690992011.5473924,1690988400, +175500,,,-63.25368547916667,-67.0,-61.0,,,,45,1690992011.5474243,1690988400, +175501,,,587.1761134517221,507.24,1387.12,,,,59,1690992011.5474565,1690988400, +175502,,,,,,,3551.2958,3551.2123,44,1690992011.5474875,1690988400, +175503,,,,,,,0.0018,0.0,58,1690992011.5475185,1690988400, +175504,,,122.30695937554448,121.45,122.85,,,,35,1690992011.5475535,1690988400, +175505,,,80.81444957225834,31.65,1267.09,,,,36,1690992011.5475855,1690988400, +175506,,,,,,,2715.5135,2715.3387,41,1690992011.547617,1690988400, +175507,,,,,,,2.4905,2.4905,40,1690992011.5476496,1690988400, +175508,,,122.30695940845834,121.45,122.85,,,,24,1690992011.5476823,1690988400, +175509,,,667.990284812011,562.89,1841.32,,,,28,1690992011.547717,1690988400, +175510,,,6266.4618157553,6266.1442,6266.8093,,,,29,1690992011.5477495,1690988400, +175511,,,,,,,48.3475,6188.99579999991,57,1690992011.5477812,1690988400, +175512,,,,,,,19.8901615,2547.6888340199907,52,1690992011.547814,1690988400,1690862400.008437 +175513,,,53.0,53.0,53.0,,,,5,1690992011.5478454,1690988400, +175514,,,21.4616606175,21.0,22.0,,,,6,1690992011.5478764,1690988400, +175515,,,1.1984442885555553,1.1,1.2,,,,7,1690992011.5479076,1690988400, +175516,,,,,,,2.130275,12.544609000000037,8,1690992011.5479453,1690988400, +175517,,,124.1620817274,122.72,125.78,,,,9,1690992011.547983,1690988400, +175518,,,-79.59858470249999,-85.0,-75.0,,,,10,1690992011.5480194,1690988400, +175519,,,121.16266027104894,120.5,121.7,,,,11,1690992011.5480711,1690988400, +175520,,,0.0149566345240564,0.0,0.021,,,,12,1690992011.5481026,1690988400, +175521,,,71.12607552491667,71.1,71.2,,,,22,1690992011.548136,1690988400, +175522,,,49.9619067175,49.0,51.0,,,,14,1690992011.5481913,1690988400, +175523,,,100.0,100.0,100.0,,,,17,1690992011.5482247,1690988400, +175524,,,71.12569442055556,71.1,71.2,,,,18,1690992011.548255,1690988400, +175525,,,0.0,0.0,0.0,,,,19,1690992011.548285,1690988400, +175526,,,0.0,0.0,0.0,,,,20,1690992011.5483146,1690988400, +175757,,,75.09153349063527,0.745152918902454,1490.90272439898,,,,134,1691013611.375755,1691010000, +175758,,,2.266027353364693,0.665540462051841,21.811720429026,,,,135,1691013611.375867,1691010000, +174941,,,109.87453375321071,0.69817785132897,1624.172640754,,,,134,1690948811.496452,1690945200, +174942,,,2.536813381733749,0.596749923716011,17.774826535406,,,,135,1690948811.4966185,1690945200, +174943,,,,,,,42.407,42.407,137,1690948811.4967144,1690945200, +174944,,,,,,,0.012,42.525999999997794,138,1690948811.496775,1690945200, +174945,,,2.6483648136111118,0.0,705.0,,,,139,1690948811.4968257,1690945200, +174946,,,9.506322822499998,0.0,1145.0,,,,140,1690948811.4968748,1690945200, +174947,,,8.739292742777778,0.0,1140.0,,,,141,1690948811.496924,1690945200, +174948,,,0.0023480268972222,0.0,0.62,,,,142,1690948811.4969714,1690945200, +174949,,,120.00091080944443,118.0,121.0,,,,143,1690948811.4970186,1690945200, +174950,,,0.0798283773869444,0.0,9.651,,,,144,1690948811.49711,1690945200, +174951,,,-57.99134784500001,-60.0,-56.0,,,,145,1690948811.497163,1690945200, +174952,,,,,,,349.115,349.115,151,1690948811.4972117,1690945200, +174953,,,,,,,0.47,351.2639999999766,152,1690948811.4972584,1690945200, +174954,,,92.65631736166664,88.0,128.0,,,,153,1690948811.4973056,1690945200, +174955,,,107.86156803305556,102.0,140.0,,,,154,1690948811.497354,1690945200, +174956,,,54.47615143194445,0.0,105.0,,,,155,1690948811.497402,1690945200, +174957,,,0.859505331452778,0.65,1.0,,,,156,1690948811.4974482,1690945200, +174958,,,128.36847728527778,127.0,129.0,,,,146,1690948811.4974945,1690945200, +174959,,,0.8409846066769444,0.795,1.093,,,,55,1690948811.49754,1690945200, +174960,,,-56.90648808222222,-61.0,-55.0,,,,45,1690948811.497587,1690945200, +174961,,,1057.0158072229333,523.96,3321.07,,,,59,1690948811.497635,1690945200, +174962,,,,,,,3541.5712,3541.4877,44,1690948811.497717,1690945200, +174963,,,,,,,0.0018,0.0,58,1690948811.4977703,1690945200, +174964,,,124.36528477699444,123.43,124.97,,,,35,1690948811.4978197,1690945200, +174965,,,78.74460715340001,40.04,164.9,,,,36,1690948811.4978662,1690945200, +174966,,,,,,,2710.7324,2710.5576,41,1690948811.4979138,1690945200, +174967,,,,,,,2.4905,2.4905,40,1690948811.497962,1690945200, +174968,,,124.36528464635002,123.43,124.97,,,,24,1690948811.4980114,1690945200, +174969,,,1135.760454375622,565.71,3379.26,,,,28,1690948811.4980917,1690945200, +174970,,,6251.814200974149,6251.1492,6252.3036,,,,29,1690948811.4981403,1690945200, +174971,,,,,,,33.8463,6174.494599999913,57,1690948811.498189,1690945200, +174972,,,,,,,13.92436782,2541.7230403399917,52,1690948811.4982357,1690945200,1690862400.008437 +174973,,,71.0,71.0,71.0,,,,5,1690948811.4983022,1690945200, +174974,,,52.03758051777777,51.0,53.0,,,,6,1690948811.498357,1690945200, +174975,,,72.80429905802778,72.5,73.0,,,,22,1690948811.4984376,1690945200, +174976,,,55.07601457916667,54.0,57.0,,,,14,1690948811.498485,1690945200, +174977,,,100.0,100.0,100.0,,,,17,1690948811.4985316,1690945200, +174978,,,74.03140916733334,73.9,74.1,,,,18,1690948811.4985778,1690945200, +174979,,,0.0,0.0,0.0,,,,19,1690948811.4986234,1690945200, +174980,,,0.0,0.0,0.0,,,,20,1690948811.49867,1690945200, +175067,,,3.344058574113769,0.663484145463326,69.5695368150603,,,,134,1690959611.4255884,1690956000, +175068,,,1.9229629742518264,0.581458627902579,74.9092685148843,,,,135,1690959611.425751,1690956000, +175069,,,,,,,42.414,42.414,137,1690959611.4258146,1690956000, +175070,,,,,,,0.019,42.53299999999779,138,1690959611.4258757,1690956000, +175071,,,1.3323260080555557,0.0,721.0,,,,139,1690959611.425931,1690956000, +175072,,,5.222670255,0.0,1188.0,,,,140,1690959611.4259863,1690956000, +175073,,,4.813664457222222,0.0,1167.0,,,,141,1690959611.4260805,1690956000, +175074,,,0.0011249691583333,0.0,0.61,,,,142,1690959611.4261818,1690956000, +175075,,,121.4999631647222,120.0,122.0,,,,143,1690959611.4262905,1690956000, +175076,,,0.0435597861416666,0.0,9.787,,,,144,1690959611.4263484,1690956000, +175077,,,-58.20055349444444,-64.0,-56.0,,,,145,1690959611.426407,1690956000, +175078,,,,,,,349.396,349.396,151,1690959611.4264622,1690956000, +175079,,,,,,,0.751,351.5449999999761,152,1690959611.426546,1690956000, +175080,,,92.9925171675,89.0,128.0,,,,153,1690959611.4266028,1690956000, +175081,,,107.65297931194443,101.0,141.0,,,,154,1690959611.4266574,1690956000, +175082,,,53.47353118277778,0.0,102.0,,,,155,1690959611.4267108,1690956000, +175083,,,0.8640728892777777,0.66,1.0,,,,156,1690959611.4267635,1690956000, +175084,,,130.09607748583332,129.0,131.0,,,,146,1690959611.4268167,1690956000, +175085,,,0.8280278181027777,0.775,1.086,,,,55,1690959611.4268692,1690956000, +175086,,,-56.90982589611111,-60.0,-55.0,,,,45,1690959611.4269228,1690956000, +175087,,,577.1630103216029,171.95,1201.83,,,,59,1690959611.4269853,1690956000, +175088,,,,,,,3544.4396,3544.3561,44,1690959611.427104,1690956000, +175089,,,,,,,0.0018,0.0,58,1690959611.4272294,1690956000, +175090,,,125.53453180899444,124.89,126.19,,,,35,1690959611.4273236,1690956000, +175091,,,100.74351641662776,35.7,156.17,,,,36,1690959611.4274328,1690956000, +175092,,,,,,,2711.496,2711.3212000000003,41,1690959611.4275422,1690956000, +175093,,,,,,,2.4905,2.4905,40,1690959611.427657,1690956000, +175094,,,125.53453186470276,124.89,126.19,,,,24,1690959611.4277642,1690956000, +175095,,,677.9068515677027,294.15,1347.23,,,,28,1690959611.4278662,1690956000, +175096,,,6255.613620913156,6255.2487,6255.9356,,,,29,1690959611.4279242,1690956000, +175097,,,,,,,37.4783,6178.126599999911,57,1690959611.4279752,1690956000, +175098,,,,,,,15.41857262,2543.2172451399906,52,1690959611.4280338,1690956000,1690862400.008437 +175099,,,53.0,53.0,53.0,,,,5,1690959611.4281323,1690956000, +175100,,,4.517527418333334,4.0,5.0,,,,6,1690959611.4281893,1690956000, +175101,,,10.001666673694444,10.0,10.1,,,,7,1690959611.428244,1690956000, +175102,,,,,,,2.065108,12.479442000000027,8,1690959611.4282928,1690956000, +175103,,,114.27515641477672,113.36,114.98,,,,9,1690959611.428342,1690956000, +175104,,,-78.46609158190692,-84.0,-75.0,,,,10,1690959611.4283917,1690956000, +175105,,,124.44164658837104,124.0,124.9,,,,11,1690959611.4284875,1690956000, +175106,,,0.0859050685272222,0.085,0.086,,,,12,1690959611.4285965,1690956000, +175107,,,72.09756709380555,72.0,72.3,,,,22,1690959611.4287024,1690956000, +175108,,,54.98330988138889,54.0,55.0,,,,14,1690959611.4287565,1690956000, +175109,,,100.0,100.0,100.0,,,,17,1690959611.4290843,1690956000, +175110,,,73.10960452149999,73.0,73.2,,,,18,1690959611.429144,1690956000, +175111,,,0.0,0.0,0.0,,,,19,1690959611.429238,1690956000, +175112,,,0.0,0.0,0.0,,,,20,1690959611.429348,1690956000, +175251,,,11.741494544790305,0.758792224134267,502.322794100122,,,,134,1690974011.3533049,1690970400, +175252,,,1.94626026282148,0.41097043565574,28.6649107858059,,,,135,1690974011.3534708,1690970400, +175253,,,,,,,42.425,42.425,137,1690974011.3535128,1690970400, +175254,,,,,,,0.03,42.54399999999779,138,1690974011.3535497,1690970400, +175131,,,0.8228849602475002,0.78,1.12,,,,55,1690963211.3986568,1690959600, +175132,,,-56.69347020388889,-60.0,-54.0,,,,45,1690963211.3986957,1690959600, +175133,,,525.2891075470307,498.69,1467.3,,,,59,1690963211.3987348,1690959600, +175134,,,,,,,3544.9681,3544.8846,44,1690963211.398777,1690959600, +175135,,,,,,,0.0018,0.0,58,1690963211.3988185,1690959600, +175136,,,125.48635256651944,125.02,125.77,,,,35,1690963211.3988602,1690959600, +175137,,,108.75501070326946,36.58,814.06,,,,36,1690963211.3989048,1690959600, +175138,,,,,,,2711.6033,2711.4285000000004,41,1690963211.3989413,1690959600, +175139,,,,,,,2.4905,2.4905,40,1690963211.398977,1690959600, +175140,,,125.48635257327498,125.02,125.77,,,,24,1690963211.3990116,1690959600, +175141,,,634.0440897479972,536.01,1528.72,,,,28,1690963211.399068,1690959600, +175142,,,6256.251933654889,6255.9356,6256.5714,,,,29,1690963211.399107,1690959600, +175143,,,,,,,38.1141,6178.762399999911,57,1690963211.3991413,1690959600, +175144,,,,,,,15.68014074,2543.47881325999,52,1690963211.399175,1690959600,1690862400.008437 +175145,,,53.0,53.0,53.0,,,,5,1690963211.3992083,1690959600, +175146,,,6.426428570833333,5.0,7.0,,,,6,1690963211.3992424,1690959600, +175147,,,10.018184770666666,10.0,10.1,,,,7,1690963211.399277,1690959600, +175148,,,,,,,2.075158,12.48949200000003,8,1690963211.399311,1690959600, +175149,,,112.9273281818,112.28,113.72,,,,9,1690963211.3993664,1690959600, +175150,,,-78.75816906814815,-83.0,-75.0,,,,10,1690963211.399424,1690959600, +175151,,,124.37110913745454,124.2,124.6,,,,11,1690963211.3994565,1690959600, +175152,,,0.0860727274690908,0.085,0.087,,,,12,1690963211.3994875,1690959600, +175153,,,71.98383568291666,71.8,72.1,,,,22,1690963211.3995163,1690959600, +175154,,,54.93780387222222,54.0,56.0,,,,14,1690963211.3995445,1690959600, +175155,,,100.0,100.0,100.0,,,,17,1690963211.399578,1690959600, +175156,,,72.90057306469446,72.7,73.0,,,,18,1690963211.3996067,1690959600, +175157,,,0.0,0.0,0.0,,,,19,1690963211.399636,1690959600, +175158,,,0.0,0.0,0.0,,,,20,1690963211.3996642,1690959600, +175343,,,295.6669135982802,0.918844654690795,4296.15757141754,,,,134,1690981211.3883638,1690977600, +175344,,,3.2914095561223697,0.786227900405525,20.0871080445333,,,,135,1690981211.3885467,1690977600, +175345,,,,,,,42.43,42.43,137,1690981211.3886042,1690977600, +175346,,,,,,,0.035,42.54899999999778,138,1690981211.3886492,1690977600, +175347,,,2.720745195833333,0.0,690.0,,,,139,1690981211.388693,1690977600, +175348,,,8.463614391111111,0.0,1112.0,,,,140,1690981211.388735,1690977600, +175349,,,7.655432188611111,0.0,1102.0,,,,141,1690981211.3887837,1690977600, +175350,,,0.0025607287916666,0.0,0.63,,,,142,1690981211.388826,1690977600, +175351,,,119.21811943055556,117.0,120.0,,,,143,1690981211.388867,1690977600, +175352,,,0.0719713852566666,0.0,9.463,,,,144,1690981211.388913,1690977600, +175353,,,-56.61397278416667,-61.0,-53.0,,,,145,1690981211.3889732,1690977600, +175354,,,,,,,349.972,349.972,151,1690981211.3890734,1690977600, +175355,,,,,,,1.327,352.1209999999752,152,1690981211.389129,1690977600, +175356,,,92.74675134305558,89.0,130.0,,,,153,1690981211.3891785,1690977600, +175357,,,107.1831482827778,101.0,150.0,,,,154,1690981211.389234,1690977600, +175358,,,52.95883947361111,0.0,117.0,,,,155,1690981211.389282,1690977600, +175359,,,0.8657751749138888,0.63,1.0,,,,156,1690981211.3893538,1690977600, +175360,,,127.6492471827778,126.0,128.0,,,,146,1690981211.3893962,1690977600, +175361,,,0.8402708923069443,0.797,1.183,,,,55,1690981211.3894374,1690977600, +175362,,,-65.85299348972222,-71.0,-60.0,,,,45,1690981211.3894792,1690977600, +175363,,,824.6675696303363,551.44,3773.21,,,,59,1690981211.3895214,1690977600, +175364,,,,,,,3548.7081,3548.6246,44,1690981211.3895638,1690977600, +175365,,,,,,,0.0018,0.0,58,1690981211.389609,1690977600, +175366,,,123.1381367554722,121.59,123.89,,,,35,1690981211.3896537,1690977600, +175367,,,356.9878378319639,50.43,3623.18,,,,36,1690981211.389697,1690977600, +175368,,,,,,,2714.1348,2713.96,41,1690981211.3897398,1690977600, +175369,,,,,,,2.4905,2.4905,40,1690981211.3897824,1690977600, +175370,,,123.13813676182222,121.59,123.89,,,,24,1690981211.3898249,1690977600, +175371,,,1181.6539193482306,631.19,6564.77,,,,28,1690981211.389866,1690977600, +175372,,,6262.312865577954,6261.662,6262.8429,,,,29,1690981211.3899074,1690977600, +175373,,,,,,,44.3811,6185.02939999991,57,1690981211.3899498,1690977600, +175374,,,,,,,18.25838454,2546.0570570599903,52,1690981211.389992,1690977600,1690862400.008437 +175375,,,53.0,53.0,53.0,,,,5,1690981211.3900335,1690977600, +175376,,,15.853020275,15.0,17.0,,,,6,1690981211.390105,1690977600, +175377,,,1.5283920181388886,1.1,9.9,,,,7,1690981211.3901477,1690977600, +175378,,,,,,,2.126666,12.541000000000029,8,1690981211.3901894,1690977600, +175379,,,116.77836064485062,114.08,118.76,,,,9,1690981211.39023,1690977600, +175380,,,-82.03274743992,-89.0,-76.0,,,,10,1690981211.390272,1690977600, +175381,,,122.04196346288887,121.0,122.7,,,,11,1690981211.390315,1690977600, +175382,,,0.0172516257958333,0.0,0.086,,,,12,1690981211.3903584,1690977600, +175383,,,71.65730458705555,71.4,71.8,,,,22,1690981211.3904035,1690977600, +175384,,,56.483432989166666,55.0,57.0,,,,14,1690981211.3904462,1690977600, +175385,,,100.0,100.0,100.0,,,,17,1690981211.390487,1690977600, +175386,,,71.65837289866666,71.4,71.8,,,,18,1690981211.3905263,1690977600, +175387,,,0.0,0.0,0.0,,,,19,1690981211.3905668,1690977600, +175388,,,0.0,0.0,0.0,,,,20,1690981211.3906066,1690977600, +175435,,,173.30718882886242,0.79110624040446,1407.35909339179,,,,134,1690988411.360612,1690984800, +175436,,,5.5797327748891385,0.716172011485764,40.8219848514724,,,,135,1690988411.3607526,1690984800, +175437,,,,,,,42.436,42.436,137,1690988411.3608284,1690984800, +175438,,,,,,,0.04,42.55399999999778,138,1690988411.3608978,1690984800, +175439,,,2.712406041111111,0.0,683.0,,,,139,1690988411.3609438,1690984800, +175440,,,9.695011849166669,0.0,1098.0,,,,140,1690988411.3609924,1690984800, +175441,,,8.966898556111111,0.0,1086.0,,,,141,1690988411.3610756,1690984800, +175442,,,0.0024866166444444,0.0,0.62,,,,142,1690988411.3611248,1690984800, +175443,,,118.43832480166664,116.0,119.0,,,,143,1690988411.361168,1690984800, +175444,,,0.0830026121569444,0.0,9.383,,,,144,1690988411.3612103,1690984800, +175445,,,-57.25754581638889,-62.0,-54.0,,,,145,1690988411.361259,1690984800, +175446,,,,,,,350.16,350.16,151,1690988411.3613012,1690984800, +175447,,,,,,,1.515,352.3089999999749,152,1690988411.361344,1690984800, +175448,,,92.81931242527776,89.0,129.0,,,,153,1690988411.3613858,1690984800, +175449,,,107.32324059444444,102.0,138.0,,,,154,1690988411.3614268,1690984800, +175450,,,53.157044159166645,0.0,104.0,,,,155,1690988411.3614693,1690984800, +175175,,,0.8853223055111111,0.66,1.0,,,,156,1690966811.322836,1690963200, +175176,,,129.67136087722227,128.0,130.0,,,,146,1690966811.3229003,1690963200, +175177,,,0.9212575805408332,0.787,1.187,,,,55,1690966811.32296,1690963200, +175178,,,-56.522974323888896,-59.0,-54.0,,,,45,1690966811.323015,1690963200, +175179,,,591.3670439138972,497.25,2401.81,,,,59,1690966811.3231013,1690963200, +175180,,,,,,,3545.5599,3545.4764,44,1690966811.3231585,1690963200, +175181,,,,,,,0.0018,0.0,58,1690966811.3232212,1690963200, +175182,,,125.11294953493888,124.67,125.83,,,,35,1690966811.3232768,1690963200, +175183,,,68.36738191588888,34.42,153.28,,,,36,1690966811.3233314,1690963200, +175184,,,,,,,2711.6735,2711.4987,41,1690966811.323388,1690963200, +175185,,,,,,,2.4905,2.4905,40,1690966811.323443,1690963200, +175186,,,125.11294956322496,124.67,125.83,,,,24,1690966811.3234985,1690963200, +175187,,,659.7341188167554,531.8,2547.89,,,,28,1690966811.3235536,1690963200, +175188,,,6256.923793764822,6256.5714,6257.2334,,,,29,1690966811.3236096,1690963200, +175189,,,,,,,38.7761,6179.424399999911,57,1690966811.3236637,1690963200, +175190,,,,,,,15.95248754,2543.75116005999,52,1690966811.3237252,1690963200,1690862400.008437 +175191,,,53.0,53.0,53.0,,,,5,1690966811.3237898,1690963200, +175192,,,8.310582439444444,7.0,9.0,,,,6,1690966811.3238585,1690963200, +175193,,,10.008685432461958,9.9,10.1,,,,7,1690966811.3239229,1690963200, +175194,,,,,,,2.085211,12.49954500000003,8,1690966811.323989,1690963200, +175195,,,112.36158706606152,111.74,113.18,,,,9,1690966811.3240898,1690963200, +175196,,,-79.20045780349297,-84.0,-74.0,,,,10,1690966811.324159,1690963200, +175197,,,123.93520837005438,123.6,124.3,,,,11,1690966811.3242202,1690963200, +175198,,,0.0861500106305555,0.086,0.087,,,,12,1690966811.3242753,1690963200, +175199,,,71.41012204794444,71.2,71.8,,,,22,1690966811.324332,1690963200, +175200,,,54.94048512555556,53.0,55.0,,,,14,1690966811.3243876,1690963200, +175201,,,100.0,100.0,100.0,,,,17,1690966811.3244426,1690963200, +175202,,,72.56567685366666,72.3,72.9,,,,18,1690966811.3245292,1690963200, +175203,,,0.0,0.0,0.0,,,,19,1690966811.324587,1690963200, +175204,,,0.0,0.0,0.0,,,,20,1690966811.3246417,1690963200, +175527,,,95.40976375629988,0.771208611281969,2937.3855567713,,,,134,1690995611.211756,1690992000, +175528,,,3.0455951281559206,0.700468080753824,59.7026165355376,,,,135,1690995611.2119057,1690992000, +175529,,,,,,,42.439,42.439,137,1690995611.2119708,1690992000, +175530,,,,,,,0.044,42.557999999997776,138,1690995611.21203,1690992000, +175531,,,2.509658721666667,0.0,677.0,,,,139,1690995611.2121458,1690992000, +175532,,,8.212499720277778,0.0,1089.0,,,,140,1690995611.2122283,1690992000, +175533,,,7.432534221944444,0.0,1083.0,,,,141,1690995611.2122862,1690992000, +175534,,,0.0023712891444444,0.0,0.63,,,,142,1690995611.2123375,1690992000, +175535,,,117.83865626055554,115.0,119.0,,,,143,1690995611.2123897,1690992000, +175536,,,0.0710057650775,0.0,9.297,,,,144,1690995611.2124424,1690992000, +175537,,,-58.15727507694444,-63.0,-55.0,,,,145,1690995611.2124972,1690992000, +175538,,,,,,,350.347,350.347,151,1690995611.212551,1690992000, +175539,,,,,,,1.702,352.4959999999746,152,1690995611.212609,1690992000, +175540,,,92.47510513861111,88.0,130.0,,,,153,1690995611.2126522,1690992000, +175541,,,107.29911369138888,102.0,134.0,,,,154,1690995611.2127018,1690992000, +175542,,,53.74281351833334,0.0,99.0,,,,155,1690995611.212751,1690992000, +175543,,,0.8622369891777776,0.67,1.0,,,,156,1690995611.2127948,1690992000, +175544,,,125.98417850833331,124.0,127.0,,,,146,1690995611.212849,1690992000, +175545,,,0.8521352726372222,0.81,1.068,,,,55,1690995611.2129302,1690992000, +175546,,,-63.18558994527777,-66.0,-60.0,,,,45,1690995611.2129955,1690992000, +175547,,,991.7913234504113,614.02,3799.81,,,,59,1690995611.2130842,1690992000, +175548,,,,,,,3552.2884,3552.2049,44,1690995611.213133,1690992000, +175549,,,,,,,0.0018,0.0,58,1690995611.2131836,1690992000, +175550,,,121.69559943161669,119.94,122.54,,,,35,1690995611.2132287,1690992000, +175551,,,365.4906906164222,34.13,2440.35,,,,36,1690995611.2132738,1690992000, +175552,,,,,,,2715.8795,2715.7047,41,1690995611.213322,1690992000, +175553,,,,,,,2.4905,2.4905,40,1690995611.213366,1690992000, +175554,,,121.69559921951944,119.94,122.54,,,,24,1690995611.213414,1690992000, +175555,,,1357.280913674225,694.44,6120.76,,,,28,1690995611.213462,1690992000, +175556,,,6267.410902537522,6266.8093,6268.1679,,,,29,1690995611.2135105,1690992000, +175557,,,,,,,49.7061,6190.354399999909,57,1690995611.2135603,1690992000, +175558,,,,,,,20.44908954,2548.2477620599907,52,1690995611.2136085,1690992000,1690862400.008437 +175559,,,53.0,53.0,53.0,,,,5,1690995611.213657,1690992000, +175560,,,23.23438941666667,22.0,24.0,,,,6,1690995611.2137046,1690992000, +175561,,,1.1999999999999995,1.2,1.2,,,,7,1690995611.2137458,1690992000, +175562,,,,,,,2.131468,12.545802000000034,8,1690995611.2137942,1690992000, +175563,,,127.0278296088,125.78,127.94,,,,9,1690995611.2138703,1690992000, +175564,,,-78.92367428972221,-86.0,-72.0,,,,10,1690995611.2139318,1690992000, +175565,,,120.48406735491666,118.3,121.4,,,,11,1690995611.2139976,1690992000, +175566,,,0.0142818837266666,0.0,0.021,,,,12,1690995611.2141016,1690992000, +175567,,,71.35767381302779,71.1,71.8,,,,22,1690995611.2141552,1690992000, +175568,,,50.35294393361111,49.0,51.0,,,,14,1690995611.2142088,1690992000, +175569,,,100.0,100.0,100.0,,,,17,1690995611.214263,1690992000, +175570,,,71.35909802336111,71.1,71.8,,,,18,1690995611.2143166,1690992000, +175571,,,0.0,0.0,0.0,,,,19,1690995611.2143638,1690992000, +175572,,,0.0,0.0,0.0,,,,20,1690995611.2144184,1690992000, +175803,,,15.958539560437355,0.733232621947409,1422.02208441499,,,,134,1691017211.4524868,1691013600, +175804,,,1.3591125290793518,0.654883000330118,13.700824052449,,,,135,1691017211.4526503,1691013600, +175805,,,,,,,42.451,42.451,137,1691017211.4526978,1691013600, +175806,,,,,,,0.056,42.56999999999777,138,1691017211.4527457,1691013600, +175807,,,1.4217864825000002,0.0,689.0,,,,139,1691017211.4527843,1691013600, +175808,,,3.180929715555556,0.0,1534.0,,,,140,1691017211.4528224,1691013600, +175809,,,2.7368305261111114,0.0,1372.0,,,,141,1691017211.4528596,1691013600, +175810,,,0.0012432906666666,0.0,0.62,,,,142,1691017211.4529085,1691013600, +175811,,,118.9032191222222,117.0,120.0,,,,143,1691017211.4529662,1691013600, +175812,,,0.0269564475758333,0.0,12.898,,,,144,1691017211.453034,1691013600, +175813,,,-58.851356256944456,-63.0,-55.0,,,,145,1691017211.4531362,1691013600, +175814,,,,,,,350.911,350.911,151,1691017211.4531782,1691013600, +175815,,,,,,,2.266,353.0599999999736,152,1691017211.4532232,1691013600, +175816,,,92.85504807583334,89.0,130.0,,,,153,1691017211.4532623,1691013600, +175255,,,2.7512125283333333,0.0,717.0,,,,139,1690974011.3535852,1690970400, +175256,,,9.592299347777775,0.0,1189.0,,,,140,1690974011.35362,1690970400, +175257,,,8.814210426944443,0.0,1161.0,,,,141,1690974011.3536544,1690970400, +175258,,,0.0029383416305555,0.0,1.0,,,,142,1690974011.3536892,1690970400, +175259,,,120.82605538666668,118.0,122.0,,,,143,1690974011.3537369,1690970400, +175260,,,0.0802471585886111,0.0,9.787,,,,144,1690974011.3537762,1690970400, +175261,,,-57.03593092111111,-62.0,-55.0,,,,145,1690974011.3538153,1690970400, +175262,,,,,,,349.785,349.785,151,1690974011.353854,1690970400, +175263,,,,,,,1.14,351.9339999999755,152,1690974011.3538983,1690970400, +175264,,,94.60666797361112,88.0,131.0,,,,153,1690974011.353937,1690970400, +175265,,,109.11154567333332,102.0,153.0,,,,154,1690974011.3539743,1690970400, +175266,,,53.43305719166667,0.0,115.0,,,,155,1690974011.3540113,1690970400, +175267,,,0.867724151086111,0.66,1.0,,,,156,1690974011.3541071,1690970400, +175268,,,129.39132013638888,127.0,131.0,,,,146,1690974011.3541455,1690970400, +175269,,,0.8437577110186111,0.787,1.172,,,,55,1690974011.3541832,1690970400, +175270,,,-60.30776441333333,-65.0,-55.0,,,,45,1690974011.3542223,1690970400, +175271,,,1415.0927466969972,172.23,3376.36,,,,59,1690974011.3542593,1690970400, +175272,,,,,,,3547.2308,3547.1473,44,1690974011.354296,1690970400, +175273,,,,,,,0.0018,0.0,58,1690974011.354334,1690970400, +175274,,,124.1036934324111,121.69,125.48,,,,35,1690974011.3543706,1690970400, +175275,,,1549.9786262083471,33.7,4433.38,,,,36,1690974011.354407,1690970400, +175276,,,,,,,2713.3466,2713.1718,41,1690974011.354473,1690970400, +175277,,,,,,,2.4905,2.4905,40,1690974011.3545272,1690970400, +175278,,,124.10369373102225,121.69,125.48,,,,24,1690974011.354586,1690970400, +175279,,,2965.071016702672,210.19,6995.18,,,,28,1690974011.3546324,1690970400, +175280,,,6258.685542308965,6257.6052,6260.5774,,,,29,1690974011.3546703,1690970400, +175281,,,,,,,42.1156,6182.763899999911,57,1690974011.354708,1690970400, +175282,,,,,,,17.32635784,2545.125030359991,52,1690974011.354746,1690970400,1690862400.008437 +175283,,,53.0,53.0,53.0,,,,5,1690974011.354784,1690970400, +175284,,,12.1036217425,11.0,13.0,,,,6,1690974011.3548205,1690970400, +175285,,,10.00597298261111,10.0,10.1,,,,7,1690974011.3548577,1690970400, +175286,,,,,,,2.105489,12.519823000000027,8,1690974011.3548946,1690970400, +175287,,,111.10576230735,110.3,111.74,,,,9,1690974011.3549309,1690970400, +175288,,,-81.67037266333334,-89.0,-74.0,,,,10,1690974011.3549666,1690970400, +175289,,,123.68034488419444,121.9,125.1,,,,11,1690974011.3550038,1690970400, +175290,,,0.0864001813466666,0.086,0.087,,,,12,1690974011.3551097,1690970400, +175291,,,71.80039587699999,71.6,72.0,,,,22,1690974011.3551528,1690970400, +175292,,,55.24966038277777,55.0,59.0,,,,14,1690974011.3551936,1690970400, +175293,,,100.0,100.0,100.0,,,,17,1690974011.355234,1690970400, +175294,,,71.79913285544444,71.6,72.0,,,,18,1690974011.3552732,1690970400, +175295,,,0.0,0.0,0.0,,,,19,1690974011.3553252,1690970400, +175296,,,0.0,0.0,0.0,,,,20,1690974011.3553703,1690970400, +175297,,,40.26732775800474,0.767138275595638,2983.43409362653,,,,134,1690977611.3190186,1690974000, +175298,,,3.3625639595344285,0.714402808971479,64.7080330797125,,,,135,1690977611.3191853,1690974000, +175299,,,,,,,42.428,42.428,137,1690977611.3192377,1690974000, +175300,,,,,,,0.032,42.54599999999778,138,1690977611.319284,1690974000, +175301,,,1.7980983663888892,0.0,709.0,,,,139,1690977611.319332,1690974000, +175302,,,8.590773556944443,0.0,1167.0,,,,140,1690977611.31938,1690974000, +175303,,,8.084939715555556,0.0,1164.0,,,,141,1690977611.3194284,1690974000, +175304,,,0.0032399885194444,0.0,1.0,,,,142,1690977611.3194745,1690974000, +175305,,,120.50528095333334,118.0,121.0,,,,143,1690977611.3195202,1690974000, +175306,,,0.0720293449566666,0.0,9.651,,,,144,1690977611.3196073,1690974000, +175307,,,-56.35831828861111,-59.0,-54.0,,,,145,1690977611.3196578,1690974000, +175308,,,,,,,349.878,349.878,151,1690977611.3197043,1690974000, +175309,,,,,,,1.233,352.0269999999754,152,1690977611.3197513,1690974000, +175310,,,92.85059740472222,88.0,127.0,,,,153,1690977611.3197954,1690974000, +175311,,,107.19321401472224,102.0,141.0,,,,154,1690977611.319841,1690974000, +175312,,,52.79512215888889,0.0,107.0,,,,155,1690977611.319887,1690974000, +175313,,,0.8667279820888889,0.65,1.0,,,,156,1690977611.3199325,1690974000, +175314,,,128.87292648166667,127.0,130.0,,,,146,1690977611.3199787,1690974000, +175315,,,0.8319968350719442,0.784,1.086,,,,55,1690977611.320024,1690974000, +175316,,,-61.62958769888888,-64.0,-58.0,,,,45,1690977611.320108,1690974000, +175317,,,657.8319468859223,171.58,2820.94,,,,59,1690977611.320156,1690974000, +175318,,,,,,,3547.8817,3547.7982,44,1690977611.3202004,1690974000, +175319,,,,,,,0.0018,0.0,58,1690977611.3202455,1690974000, +175320,,,124.07531670990278,122.92,125.22,,,,35,1690977611.3202922,1690974000, +175321,,,430.9024940628139,37.03,2662.73,,,,36,1690977611.3203394,1690974000, +175322,,,,,,,2713.7803,2713.6055,41,1690977611.3203864,1690974000, +175323,,,,,,,2.4905,2.4905,40,1690977611.3204324,1690974000, +175324,,,124.07531682360552,122.92,125.22,,,,24,1690977611.320479,1690974000, +175325,,,1088.7341336502448,270.73,5483.67,,,,28,1690977611.3205247,1690974000, +175326,,,6261.140590434767,6260.5774,6261.662,,,,29,1690977611.3205707,1690974000, +175327,,,,,,,43.2002,6183.84849999991,57,1690977611.3206162,1690974000, +175328,,,,,,,17.77256228,2545.57123479999,52,1690977611.320661,1690974000,1690862400.008437 +175329,,,53.0,53.0,53.0,,,,5,1690977611.3207066,1690974000, +175330,,,13.975559086666664,13.0,15.0,,,,6,1690977611.3207529,1690974000, +175331,,,19.10654006616667,9.9,44.4,,,,7,1690977611.3208003,1690974000, +175332,,,,,,,2.125138,12.53947200000003,8,1690977611.3208466,1690974000, +175333,,,112.71242077185836,111.56,114.26,,,,9,1690977611.3208938,1690974000, +175334,,,-82.77548965842713,-90.0,-77.0,,,,10,1690977611.3209417,1690974000, +175335,,,123.20140591966668,122.0,124.2,,,,11,1690977611.3209865,1690974000, +175336,,,0.1594348483722222,0.086,0.361,,,,12,1690977611.3210256,1690974000, +175337,,,71.48854847833333,71.4,71.6,,,,22,1690977611.321092,1690974000, +175338,,,57.0851283725,57.0,59.0,,,,14,1690977611.3211312,1690974000, +175339,,,100.0,100.0,100.0,,,,17,1690977611.3211677,1690974000, +175340,,,71.48810922844443,71.4,71.6,,,,18,1690977611.3212037,1690974000, +175341,,,0.0,0.0,0.0,,,,19,1690977611.321239,1690974000, +175342,,,0.0,0.0,0.0,,,,20,1690977611.3212757,1690974000, +175389,,,441.1904423867405,1.08990151549646,1637.48344412803,,,,134,1690984811.2741952,1690981200, +175390,,,15.50063952062404,1.26662913250875,465.643821514066,,,,135,1690984811.2743406,1690981200, +175391,,,,,,,42.433,42.433,137,1690984811.274396,1690981200, +175392,,,,,,,0.038,42.55199999999778,138,1690984811.2744458,1690981200, +175393,,,2.474438058055556,0.0,690.0,,,,139,1690984811.2744944,1690981200, +175394,,,9.875841932777776,0.0,1118.0,,,,140,1690984811.2745695,1690981200, +175395,,,9.18422321527778,0.0,1114.0,,,,141,1690984811.2746174,1690981200, +175396,,,0.0033136520305555,0.0,1.0,,,,142,1690984811.2746642,1690981200, +175397,,,118.97278408222222,117.0,120.0,,,,143,1690984811.2747097,1690981200, +175398,,,0.0835994421716666,0.0,9.479,,,,144,1690984811.2747543,1690981200, +175399,,,-57.15915825305555,-62.0,-54.0,,,,145,1690984811.2748003,1690981200, +175400,,,,,,,350.066,350.066,151,1690984811.2748473,1690981200, +175401,,,,,,,1.421,352.2149999999751,152,1690984811.2748957,1690981200, +175402,,,93.58698127000002,89.0,171.0,,,,153,1690984811.274938,1690981200, +175403,,,108.39038326444444,102.0,184.0,,,,154,1690984811.27498,1690981200, +175404,,,53.77674513555556,0.0,146.0,,,,155,1690984811.2750218,1690981200, +175405,,,0.8639201968472223,0.61,1.0,,,,156,1690984811.2750828,1690981200, +175406,,,127.49003075638892,126.0,128.0,,,,146,1690984811.2751193,1690981200, +175407,,,0.8510040195941665,0.801,1.442,,,,55,1690984811.2751603,1690981200, +175408,,,-65.27267806055555,-70.0,-61.0,,,,45,1690984811.2751946,1690981200, +175409,,,833.4473920810277,499.19,2980.39,,,,59,1690984811.2752297,1690981200, +175410,,,,,,,3549.5065,3549.423,44,1690984811.275264,1690981200, +175411,,,,,,,0.0018,0.0,58,1690984811.2752986,1690981200, +175412,,,122.83557129068056,121.8,123.47,,,,35,1690984811.275335,1690981200, +175413,,,511.3195572249028,32.47,2782.81,,,,36,1690984811.2753706,1690981200, +175414,,,,,,,2714.6051,2714.4303000000004,41,1690984811.275406,1690981200, +175415,,,,,,,2.4905,2.4905,40,1690984811.2754405,1690981200, +175416,,,122.83557146433331,121.8,123.47,,,,24,1690984811.2754753,1690981200, +175417,,,1344.7623720222691,535.36,5763.2,,,,28,1690984811.2755094,1690981200, +175418,,,6263.4164352742655,6262.8429,6264.1116,,,,29,1690984811.2755432,1690981200, +175419,,,,,,,45.6498,6186.298099999911,57,1690984811.2755766,1690981200, +175420,,,,,,,18.78032772,2546.5790002399904,52,1690984811.2756102,1690981200,1690862400.008437 +175421,,,53.0,53.0,53.0,,,,5,1690984811.2756443,1690981200, +175422,,,17.73164941611111,17.0,19.0,,,,6,1690984811.2756784,1690981200, +175423,,,1.1999999999999995,1.2,1.2,,,,7,1690984811.2757125,1690981200, +175424,,,,,,,2.127862,12.542196000000033,8,1690984811.2757456,1690981200, +175425,,,119.92501154655,118.04,121.28,,,,9,1690984811.2758052,1690981200, +175426,,,-81.67446767472222,-87.0,-76.0,,,,10,1690984811.2758636,1690981200, +175427,,,121.81777431444446,120.8,122.4,,,,11,1690984811.2759097,1690981200, +175428,,,0.0144201371161111,0.0,0.021,,,,12,1690984811.2759635,1690981200, +175429,,,71.80832761344443,71.4,72.0,,,,22,1690984811.2760117,1690981200, +175430,,,55.51193764861111,55.0,57.0,,,,14,1690984811.2760766,1690981200, +175431,,,100.0,100.0,100.0,,,,17,1690984811.276108,1690981200, +175432,,,71.80776569672221,71.4,72.0,,,,18,1690984811.2761376,1690981200, +175433,,,0.0,0.0,0.0,,,,19,1690984811.2761664,1690981200, +175434,,,0.0,0.0,0.0,,,,20,1690984811.2761953,1690981200, +175619,,,9.47485705398214,0.708862499281275,670.978614003802,,,,134,1691002811.3408716,1690999200, +175620,,,1.3268857759362658,0.598710012824562,12.3774126927007,,,,135,1691002811.3410056,1690999200, +175621,,,,,,,42.443,42.443,137,1691002811.341097,1690999200, +175622,,,,,,,0.048,42.561999999997774,138,1691002811.341137,1690999200, +175623,,,1.211722542222222,0.0,663.0,,,,139,1691002811.341174,1690999200, +175624,,,3.248398493888889,0.0,1070.0,,,,140,1691002811.34121,1690999200, +175625,,,2.8519898358333333,0.0,1068.0,,,,141,1691002811.341246,1690999200, +175626,,,0.0011552427444444,0.0,0.63,,,,142,1691002811.341282,1690999200, +175627,,,117.16280703055556,115.0,118.0,,,,143,1691002811.3413174,1690999200, +175628,,,0.0279786428861111,0.0,9.152,,,,144,1691002811.3413515,1690999200, +175629,,,-57.37478625916666,-62.0,-54.0,,,,145,1691002811.3413918,1690999200, +175630,,,,,,,350.534,350.534,151,1691002811.3414276,1690999200, +175631,,,,,,,1.889,352.68299999997424,152,1691002811.3414662,1690999200, +175632,,,92.8567235186111,88.0,126.0,,,,153,1691002811.341503,1690999200, +175633,,,107.69117691666668,103.0,140.0,,,,154,1691002811.3415391,1690999200, +175634,,,53.67195641722222,0.0,105.0,,,,155,1691002811.3415782,1690999200, +175635,,,0.8628097142444444,0.66,1.0,,,,156,1691002811.341622,1690999200, +175636,,,125.51191535861112,124.0,126.0,,,,146,1691002811.341658,1690999200, +175637,,,0.8587878598336111,0.819,1.119,,,,55,1691002811.341694,1690999200, +175638,,,-63.20695964499999,-66.0,-60.0,,,,45,1691002811.341731,1690999200, +175639,,,572.0800127290694,459.73,1226.2,,,,59,1691002811.3417962,1690999200, +175640,,,,,,,3554.1538,3554.0703,44,1691002811.3418646,1690999200, +175641,,,,,,,0.0018,0.0,58,1691002811.341925,1690999200, +175642,,,121.26185569491666,120.15,121.94,,,,35,1691002811.3419826,1690999200, +175643,,,103.96733340839444,29.91,703.44,,,,36,1691002811.3420672,1690999200, +175644,,,,,,,2716.2977,2716.1229000000003,41,1691002811.3421235,1690999200, +175645,,,,,,,2.4905,2.4905,40,1691002811.342162,1690999200, +175646,,,121.26185537198889,120.15,121.94,,,,24,1691002811.342199,1690999200, +175647,,,676.0470346157973,490.64,1347.97,,,,28,1691002811.3422437,1690999200, +175648,,,6270.096747014249,6269.7426,6270.4515,,,,29,1691002811.3422818,1690999200, +175649,,,,,,,51.9897,6192.63799999991,57,1691002811.3423183,1690999200, +175650,,,,,,,21.38856258,2549.187235099991,52,1691002811.3423562,1690999200,1690862400.008437 +175651,,,53.0,53.0,53.0,,,,5,1691002811.3423934,1690999200, +175652,,,26.56052703694445,26.0,27.0,,,,6,1691002811.34243,1690999200, +175653,,,1.2,1.2,1.2,,,,7,1691002811.342466,1690999200, +175654,,,,,,,2.132917,12.547251000000031,8,1691002811.342502,1690999200, +175655,,,129.8349536158,129.56,130.28,,,,9,1691002811.342538,1690999200, +175656,,,-79.23474804555555,-84.0,-74.0,,,,10,1691002811.3425734,1690999200, +175657,,,120.08276557477778,119.7,120.4,,,,11,1691002811.3426094,1690999200, +175658,,,0.0158697648844444,0.0,0.021,,,,12,1691002811.342646,1690999200, +175659,,,73.8498590731111,73.0,74.7,,,,22,1691002811.342682,1690999200, +175660,,,49.74775841805556,48.0,53.0,,,,14,1691002811.3427186,1690999200, +175661,,,100.0,100.0,100.0,,,,17,1691002811.3427567,1690999200, +175662,,,73.85450444202777,73.0,74.7,,,,18,1691002811.3428118,1690999200, +175663,,,0.0,0.0,0.0,,,,19,1691002811.3428547,1690999200, +175664,,,0.0,0.0,0.0,,,,20,1691002811.3428907,1690999200, +175451,,,0.8653738857194444,0.66,1.0,,,,156,1690988411.3615096,1690984800, +175452,,,126.6826150236111,125.0,128.0,,,,146,1690988411.3615508,1690984800, +175453,,,0.8472503620483333,0.804,1.089,,,,55,1690988411.3615935,1690984800, +175454,,,-63.83110131027778,-69.0,-59.0,,,,45,1690988411.3616357,1690984800, +175455,,,1162.6804200896977,457.42,2989.67,,,,59,1690988411.3616788,1690984800, +175456,,,,,,,3550.709,3550.6255,44,1690988411.3617227,1690984800, +175457,,,,,,,0.0018,0.0,58,1690988411.361771,1690984800, +175458,,,122.23608255140276,120.71,123.2,,,,35,1690988411.3618135,1690984800, +175459,,,786.2467601575664,32.22,3769.9,,,,36,1690988411.361883,1690984800, +175460,,,,,,,2715.4352,2715.2604,41,1690988411.3619342,1690984800, +175461,,,,,,,2.4905,2.4905,40,1690988411.3619769,1690984800, +175462,,,122.23608237983056,120.71,123.2,,,,24,1690988411.362012,1690984800, +175463,,,1948.930705952208,490.02,6635.37,,,,28,1690988411.3620677,1690984800, +175464,,,6265.361084640055,6264.1116,6266.1442,,,,29,1690988411.3621042,1690984800, +175465,,,,,,,47.6824,6188.33069999991,57,1690988411.3621397,1690984800, +175466,,,,,,,19.61653936,2547.41521187999,52,1690988411.362175,1690984800,1690862400.008437 +175467,,,53.0,53.0,53.0,,,,5,1690988411.3622108,1690984800, +175468,,,19.578290672222224,19.0,21.0,,,,6,1690988411.362246,1690984800, +175469,,,1.1999999999999995,1.2,1.2,,,,7,1690988411.3622818,1690984800, +175470,,,,,,,2.129069,12.543403000000035,8,1690988411.3623152,1690984800, +175471,,,122.1018683701,120.92,123.08,,,,9,1690988411.3623495,1690984800, +175472,,,-80.24005600916666,-87.0,-75.0,,,,10,1690988411.362384,1690984800, +175473,,,121.19654168161112,120.2,121.9,,,,11,1690988411.362419,1690984800, +175474,,,0.0147763377244444,0.0,0.021,,,,12,1690988411.3624527,1690984800, +175475,,,71.26882799672224,71.2,71.4,,,,22,1690988411.3624885,1690984800, +175476,,,52.609796308888896,49.0,55.0,,,,14,1690988411.3625228,1690984800, +175477,,,100.0,100.0,100.0,,,,17,1690988411.3625565,1690984800, +175478,,,71.2680490093889,71.2,71.4,,,,18,1690988411.3625896,1690984800, +175479,,,0.0,0.0,0.0,,,,19,1690988411.3626237,1690984800, +175480,,,0.0,0.0,0.0,,,,20,1690988411.3626575,1690984800, +175573,,,146.71439437370276,0.81711011194465,1764.99431184138,,,,134,1690999211.4312046,1690995600, +175574,,,2.9392881104355406,0.723621934050258,18.7497603130673,,,,135,1690999211.4313807,1690995600, +175575,,,,,,,42.442,42.442,137,1690999211.431463,1690995600, +175576,,,,,,,0.047,42.560999999997776,138,1690999211.4315352,1690995600, +175577,,,3.0329880575000003,0.0,670.0,,,,139,1690999211.431596,1690995600, +175578,,,9.656387251111113,0.0,1414.0,,,,140,1690999211.4316564,1690995600, +175579,,,8.673902377500001,0.0,1248.0,,,,141,1690999211.4317155,1690995600, +175580,,,0.0029726987361111,0.0,0.95,,,,142,1690999211.431774,1690995600, +175581,,,117.4447486675,115.0,118.0,,,,143,1690999211.4318326,1690995600, +175582,,,0.0830630343083333,0.0,12.22,,,,144,1690999211.43189,1690995600, +175583,,,-57.89260363972222,-62.0,-55.0,,,,145,1690999211.431947,1690995600, +175584,,,,,,,350.44,350.44,151,1690999211.4320052,1690995600, +175585,,,,,,,1.796,352.5899999999744,152,1690999211.4320962,1690995600, +175586,,,92.67096513583334,89.0,127.0,,,,153,1690999211.4321551,1690995600, +175587,,,107.7261664363889,102.0,147.0,,,,154,1690999211.4322112,1690995600, +175588,,,54.06223291694445,0.0,116.0,,,,155,1690999211.4322617,1690995600, +175589,,,0.8609894514805555,0.62,1.0,,,,156,1690999211.4323092,1690995600, +175590,,,125.5941046175,124.0,127.0,,,,146,1690999211.4323573,1690995600, +175591,,,0.8581183793399997,0.81,1.171,,,,55,1690999211.4324052,1690995600, +175592,,,-62.109754630000005,-66.0,-58.0,,,,45,1690999211.4324536,1690995600, +175593,,,1282.662962740328,509.73,2849.29,,,,59,1690999211.4325027,1690995600, +175594,,,,,,,3553.564,3553.4805,44,1690999211.4325488,1690995600, +175595,,,,,,,0.0018,0.0,58,1690999211.4325922,1690995600, +175596,,,121.76308617959168,119.52,123.13,,,,35,1690999211.4326353,1690995600, +175597,,,313.8291214567667,35.6,2637.13,,,,36,1690999211.4326785,1690995600, +175598,,,,,,,2716.1786,2716.0038000000004,41,1690999211.432723,1690995600, +175599,,,,,,,2.4905,2.4905,40,1690999211.432767,1690995600, +175600,,,121.76308625898888,119.52,123.13,,,,24,1690999211.432811,1690995600, +175601,,,1596.491436043316,546.22,5486.42,,,,28,1690999211.4328537,1690995600, +175602,,,6268.898736641605,6268.1679,6269.7426,,,,29,1690999211.4328978,1690995600, +175603,,,,,,,51.2808,6191.929099999909,57,1690999211.4329395,1690995600, +175604,,,,,,,21.09692112,2548.8955936399907,52,1690999211.432983,1690995600,1690862400.008437 +175605,,,53.0,53.0,53.0,,,,5,1690999211.4330254,1690995600, +175606,,,24.91548645944444,24.0,26.0,,,,6,1690999211.4331112,1690995600, +175607,,,1.1999999999999995,1.2,1.2,,,,7,1690999211.4331985,1690995600, +175608,,,,,,,2.132676,12.547010000000032,8,1690999211.433251,1690995600, +175609,,,128.516497544,126.68,130.28,,,,9,1690999211.4333007,1690995600, +175610,,,-78.63591743444447,-84.0,-73.0,,,,10,1690999211.4333563,1690995600, +175611,,,120.14330179466664,118.5,120.9,,,,11,1690999211.4334054,1690995600, +175612,,,0.0145164901377777,0.0,0.021,,,,12,1690999211.4334545,1690995600, +175613,,,72.37820444561112,71.8,73.0,,,,22,1690999211.4335115,1690995600, +175614,,,51.15334469638889,49.0,55.0,,,,14,1690999211.4335604,1690995600, +175615,,,100.0,100.0,100.0,,,,17,1690999211.4336095,1690995600, +175616,,,72.38080539883335,71.8,73.0,,,,18,1690999211.4336617,1690995600, +175617,,,0.0,0.0,0.0,,,,19,1690999211.433714,1690995600, +175618,,,0.0,0.0,0.0,,,,20,1690999211.43378,1690995600, +175711,,,191.85195264806435,0.746028471385658,2178.61012948231,,,,134,1691010011.1094646,1691006400, +175712,,,3.692873370149104,0.695008547598594,17.0439424903111,,,,135,1691010011.1095865,1691006400, +175713,,,,,,,42.447,42.447,137,1691010011.1096263,1691006400, +175714,,,,,,,0.052,42.56599999999777,138,1691010011.1096635,1691006400, +175715,,,1.1994417305555554,0.0,670.0,,,,139,1691010011.1096992,1691006400, +175716,,,4.741920920555555,0.0,1070.0,,,,140,1691010011.1097355,1691006400, +175717,,,4.390827852777778,0.0,1063.0,,,,141,1691010011.109772,1691006400, +175718,,,0.0011379809833333,0.0,0.63,,,,142,1691010011.1098073,1691006400, +175719,,,118.10724019,116.0,119.0,,,,143,1691010011.109842,1691006400, +175720,,,0.0409138227811111,0.0,9.228,,,,144,1691010011.109877,1691006400, +175721,,,-58.3204079775,-63.0,-55.0,,,,145,1691010011.109913,1691006400, +175722,,,,,,,350.724,350.724,151,1691010011.109947,1691006400, +175723,,,,,,,2.079,352.872999999974,152,1691010011.1099803,1691006400, +175724,,,92.8861292822222,88.0,130.0,,,,153,1691010011.110014,1691006400, +175665,,,223.0153493335895,0.788815335734786,2291.98432235537,,,,134,1691006411.3899462,1691002800, +175666,,,855.9031120677865,0.668212817726393,15846.0670725137,,,,135,1691006411.390123,1691002800, +175667,,,,,,,42.446,42.446,137,1691006411.3901668,1691002800, +175668,,,,,,,0.05,42.56399999999777,138,1691006411.3902042,1691002800, +175669,,,2.4562106702777777,0.0,684.0,,,,139,1691006411.3902404,1691002800, +175670,,,8.753867041111112,0.0,1110.0,,,,140,1691006411.390282,1691002800, +175671,,,8.0349060875,0.0,1103.0,,,,141,1691006411.3903246,1691002800, +175672,,,0.0030729751138888,0.0,1.0,,,,142,1691006411.3903587,1691002800, +175673,,,117.4685360997222,115.0,119.0,,,,143,1691006411.390398,1691002800, +175674,,,0.0747745135738888,0.0,9.391,,,,144,1691006411.390432,1691002800, +175675,,,-57.71766706444444,-63.0,-54.0,,,,145,1691006411.390475,1691002800, +175676,,,,,,,350.631,350.631,151,1691006411.390514,1691002800, +175677,,,,,,,1.986,352.7799999999741,152,1691006411.3905566,1691002800, +175678,,,96.3218028411111,88.0,135.0,,,,153,1691006411.390591,1691002800, +175679,,,110.644361525,102.0,155.0,,,,154,1691006411.3906302,1691002800, +175680,,,52.92807124777777,0.0,113.0,,,,155,1691006411.390663,1691002800, +175681,,,0.8704645094472223,0.63,1.0,,,,156,1691006411.390707,1691002800, +175682,,,125.70374097777776,124.0,128.0,,,,146,1691006411.390743,1691002800, +175683,,,0.8804869578763888,0.81,1.233,,,,55,1691006411.3907833,1691002800, +175684,,,-63.33802031583334,-68.0,-59.0,,,,45,1691006411.3908198,1691002800, +175685,,,761.4389240346444,227.65,2904.91,,,,59,1691006411.390854,1691002800, +175686,,,,,,,3554.9159,3554.8324,44,1691006411.390897,1691002800, +175687,,,,,,,0.0018,0.0,58,1691006411.390934,1691002800, +175688,,,121.17539439869164,119.0,123.51,,,,35,1691006411.3909683,1691002800, +175689,,,552.4896166612583,109.47,2504.81,,,,36,1691006411.3910103,1691002800, +175690,,,,,,,2716.8508,2716.6760000000004,41,1691006411.3910716,1691002800, +175691,,,,,,,2.4905,2.4905,40,1691006411.391116,1691002800, +175692,,,121.17539433778614,119.0,123.51,,,,24,1691006411.3911538,1691002800, +175693,,,1313.9273496931082,418.18,5409.72,,,,28,1691006411.39119,1691002800, +175694,,,6271.158048027258,6270.4515,6271.7667,,,,29,1691006411.3912306,1691002800, +175695,,,,,,,53.3049,6193.95319999991,57,1691006411.3912635,1691002800, +175696,,,,,,,21.92963586,2549.728308379991,52,1691006411.391297,1691002800,1690862400.008437 +175697,,,53.0,53.0,53.0,,,,5,1691006411.391338,1691002800, +175698,,,28.232416263055555,27.0,29.0,,,,6,1691006411.391372,1691002800, +175699,,,1.1999999999999995,1.2,1.2,,,,7,1691006411.3914049,1691002800, +175700,,,,,,,2.13509,12.549424000000032,8,1691006411.3914378,1691002800, +175701,,,131.2525670267874,130.28,131.72,,,,9,1691006411.391471,1691002800, +175702,,,-79.00690787482577,-86.0,-74.0,,,,10,1691006411.391503,1691002800, +175703,,,120.22128409121324,118.5,122.2,,,,11,1691006411.3915362,1691002800, +175704,,,0.0149260387951792,0.0,0.021,,,,12,1691006411.391569,1691002800, +175705,,,75.64010250888889,74.7,76.6,,,,22,1691006411.3916051,1691002800, +175706,,,50.93721438638889,49.0,53.0,,,,14,1691006411.391647,1691002800, +175707,,,100.0,100.0,100.0,,,,17,1691006411.3916876,1691002800, +175708,,,75.6438471435,74.7,76.6,,,,18,1691006411.3917215,1691002800, +175709,,,0.0,0.0,0.0,,,,19,1691006411.3917792,1691002800, +175710,,,0.0,0.0,0.0,,,,20,1691006411.3918211,1691002800, +176031,,,233.45572128625724,57.1031219300948,1512.24555048836,,,,134,1691035211.685511,1691031600, +176032,,,3.623451450269664,1.1696224733264,28.2223311496978,,,,135,1691035211.6856444,1691031600, +176033,,,,,,,42.46,42.46,137,1691035211.6856918,1691031600, +176034,,,,,,,0.009,42.57899999999776,138,1691035211.6857338,1691031600, +176035,,,1.261808992222222,0.0,708.0,,,,139,1691035211.6857772,1691031600, +176036,,,4.16192003888889,0.0,1157.0,,,,140,1691035211.6858206,1691031600, +176037,,,3.8024693950000006,0.0,1150.0,,,,141,1691035211.6858618,1691031600, +176038,,,0.0016491703527777,0.0,1.0,,,,142,1691035211.685905,1691031600, +176039,,,120.43417746944444,119.0,121.0,,,,143,1691035211.6859455,1691031600, +176040,,,0.0347046285577777,0.0,9.651,,,,144,1691035211.6859884,1691031600, +176041,,,-59.15924374833335,-63.0,-56.0,,,,145,1691035211.686031,1691031600, +176042,,,,,,,351.378,351.378,151,1691035211.6861076,1691031600, +176043,,,,,,,0.468,353.5279999999728,152,1691035211.6861498,1691031600, +176044,,,93.18437277277776,89.0,157.0,,,,153,1691035211.6861928,1691031600, +176045,,,107.54641137444445,102.0,162.0,,,,154,1691035211.6862357,1691031600, +176046,,,52.85148710305557,0.0,103.0,,,,155,1691035211.6862762,1691031600, +176047,,,0.8670500656972221,0.65,1.0,,,,156,1691035211.6863184,1691031600, +176048,,,128.9144944488889,127.0,130.0,,,,146,1691035211.6863606,1691031600, +176049,,,0.8345504501158332,0.791,1.255,,,,55,1691035211.6864002,1691031600, +176050,,,-65.82454962499999,-70.0,-62.0,,,,45,1691035211.6864426,1691031600, +176051,,,800.9149903628777,489.88,3177.45,,,,59,1691035211.6864843,1691031600, +176052,,,,,,,3564.4694,3564.3859,44,1691035211.6865249,1691031600, +176053,,,,,,,0.0018,0.0,58,1691035211.6865685,1691031600, +176054,,,124.35367022575556,122.81,125.5,,,,35,1691035211.6866078,1691031600, +176055,,,310.14126933592223,30.59,2655.97,,,,36,1691035211.6866484,1691031600, +176056,,,,,,,2723.2761,2723.1013000000003,41,1691035211.6866896,1691031600, +176057,,,,,,,2.4905,2.4905,40,1691035211.6867268,1691031600, +176058,,,124.3536701126278,122.81,125.5,,,,24,1691035211.6867678,1691031600, +176059,,,1111.0548744119053,572.35,5833.42,,,,28,1691035211.6868083,1691031600, +176060,,,6287.067068833377,6286.662,6287.7455,,,,29,1691035211.686847,1691031600, +176061,,,,,,,69.2837,6209.931999999908,57,1691035211.6868885,1691031600, +176062,,,,,,,28.50331418,2556.301986699993,52,1691035211.686928,1691031600,1690862400.008437 +176063,,,53.0,53.0,53.0,,,,5,1691035211.6869674,1691031600, +176064,,,39.56935705722222,39.0,40.0,,,,6,1691035211.687009,1691031600, +176065,,,9.991662654888888,9.9,10.0,,,,7,1691035211.687076,1691031600, +176066,,,,,,,2.180992,12.59532600000003,8,1691035211.6871204,1691031600, +176067,,,119.61428435709998,119.3,119.66,,,,9,1691035211.6871598,1691031600, +176068,,,-83.25046241777778,-89.0,-77.0,,,,10,1691035211.6872225,1691031600, +176069,,,123.2482760544722,122.7,123.9,,,,11,1691035211.6872685,1691031600, +176070,,,0.0861167342219444,0.086,0.087,,,,12,1691035211.6873107,1691031600, +176071,,,72.72792486208336,72.3,73.0,,,,22,1691035211.687351,1691031600, +176072,,,56.63702519361112,56.0,57.0,,,,14,1691035211.6873927,1691031600, +176073,,,100.0,100.0,100.0,,,,17,1691035211.6874323,1691031600, +176074,,,73.62808272199999,73.2,73.8,,,,18,1691035211.687472,1691031600, +175725,,,107.42332912916667,102.0,136.0,,,,154,1691010011.1100886,1691006400, +175726,,,53.0819680763889,0.0,99.0,,,,155,1691010011.1101258,1691006400, +175727,,,0.8649122165666666,0.68,1.0,,,,156,1691010011.1101592,1691006400, +175728,,,126.3268846772222,125.0,127.0,,,,146,1691010011.1101918,1691006400, +175729,,,0.85101057907,0.811,1.078,,,,55,1691010011.1102257,1691006400, +175730,,,-63.91466249027777,-69.0,-60.0,,,,45,1691010011.1102598,1691006400, +175731,,,1212.6964297442669,605.11,3649.85,,,,59,1691010011.110295,1691006400, +175732,,,,,,,3556.1107,3556.0272,44,1691010011.110329,1691006400, +175733,,,,,,,0.0018,0.0,58,1691010011.110362,1691006400, +175734,,,121.95854616699444,120.4,122.85,,,,35,1691010011.1103954,1691006400, +175735,,,697.4172568308222,181.77,3065.28,,,,36,1691010011.1104283,1691006400, +175736,,,,,,,2717.5316,2717.3568,41,1691010011.1104612,1691006400, +175737,,,,,,,2.4905,2.4905,40,1691010011.110494,1691006400, +175738,,,121.95854607845278,120.4,122.85,,,,24,1691010011.110527,1691006400, +175739,,,1910.10786920227,787.82,5683.08,,,,28,1691010011.1105626,1691006400, +175740,,,6272.574677386597,6271.7667,6273.6423,,,,29,1691010011.1106,1691006400, +175741,,,,,,,55.1805,6195.828799999911,57,1691010011.1106377,1691006400, +175742,,,,,,,22.7012577,2550.499930219991,52,1691010011.1106744,1691006400,1690862400.008437 +175743,,,53.0,53.0,53.0,,,,5,1691010011.110705,1691006400, +175744,,,29.64245799777778,29.0,30.0,,,,6,1691010011.110736,1691006400, +175745,,,1.1999999999999995,1.2,1.2,,,,7,1691010011.1107676,1691006400, +175746,,,,,,,2.13629,12.550624000000033,8,1691010011.1107965,1691006400, +175747,,,130.0198066340239,129.38,131.36,,,,9,1691010011.110826,1691006400, +175748,,,-79.84137078326651,-86.0,-74.0,,,,10,1691010011.110855,1691006400, +175749,,,120.8216541193611,119.9,121.6,,,,11,1691010011.1108856,1691006400, +175750,,,0.0138229406656751,0.0,0.021,,,,12,1691010011.1109152,1691006400, +175751,,,76.56302482886112,76.5,76.8,,,,22,1691010011.110947,1691006400, +175752,,,52.54064306722222,51.0,53.0,,,,14,1691010011.1109762,1691006400, +175753,,,100.0,100.0,100.0,,,,17,1691010011.111006,1691006400, +175754,,,76.5633560115,76.5,76.8,,,,18,1691010011.1110349,1691006400, +175755,,,0.0,0.0,0.0,,,,19,1691010011.1110935,1691006400, +175756,,,0.0,0.0,0.0,,,,20,1691010011.111123,1691006400, +175849,,,233.9576511787517,0.802732154107707,4559.17814577191,,,,134,1691020811.444177,1691017200, +175850,,,4.460413711364262,0.716925099840557,96.0475961307041,,,,135,1691020811.4443188,1691017200, +175851,,,,,,,42.454,42.454,137,1691020811.4443648,1691017200, +175852,,,,,,,0.003,42.57299999999777,138,1691020811.4444003,1691017200, +175853,,,2.5879690991666666,0.0,695.0,,,,139,1691020811.444435,1691017200, +175854,,,8.34802681,0.0,1120.0,,,,140,1691020811.4444702,1691017200, +175855,,,7.612708179722223,0.0,1105.0,,,,141,1691020811.444504,1691017200, +175856,,,0.0026092977666666,0.0,1.0,,,,142,1691020811.4445372,1691017200, +175857,,,119.41215101805555,117.0,121.0,,,,143,1691020811.44457,1691017200, +175858,,,0.0708183067124999,0.0,9.511,,,,144,1691020811.4446063,1691017200, +175859,,,-58.632547886388885,-64.0,-54.0,,,,145,1691020811.4446409,1691017200, +175860,,,,,,,351.004,351.004,151,1691020811.4446733,1691017200, +175861,,,,,,,0.093,353.1529999999735,152,1691020811.4447055,1691017200, +175862,,,92.89767318527778,89.0,127.0,,,,153,1691020811.444743,1691017200, +175863,,,107.68994939000002,102.0,142.0,,,,154,1691020811.4447758,1691017200, +175864,,,53.64229637666668,0.0,110.0,,,,155,1691020811.4448082,1691017200, +175865,,,0.8632897770416667,0.63,1.0,,,,156,1691020811.444843,1691017200, +175866,,,127.78162636388886,126.0,129.0,,,,146,1691020811.444877,1691017200, +175867,,,0.842931934662222,0.8,1.11,,,,55,1691020811.44491,1691017200, +175868,,,-63.602387670000006,-67.0,-60.0,,,,45,1691020811.4449425,1691017200, +175869,,,2066.27671205092,386.43,4551.51,,,,59,1691020811.4449754,1691017200, +175870,,,,,,,3560.5641,3560.4806,44,1691020811.4450078,1691017200, +175871,,,,,,,0.0018,0.0,58,1691020811.4450672,1691017200, +175872,,,123.05683750145556,122.05,124.16,,,,35,1691020811.445104,1691017200, +175873,,,1911.3693118348383,186.43,3867.09,,,,36,1691020811.4451382,1691017200, +175874,,,,,,,2721.093,2720.9182,41,1691020811.4451706,1691017200, +175875,,,,,,,2.4905,2.4905,40,1691020811.4452024,1691017200, +175876,,,123.05683750595551,122.05,124.16,,,,24,1691020811.445235,1691017200, +175877,,,3977.6434209766944,573.49,8409.53,,,,28,1691020811.4452667,1691017200, +175878,,,6279.162881730209,6277.6686,6281.6571,,,,29,1691020811.4452994,1691017200, +175879,,,,,,,63.1953,6203.843599999913,57,1691020811.4453318,1691017200, +175880,,,,,,,25.99854642,2553.797218939992,52,1691020811.4453657,1691017200,1690862400.008437 +175881,,,53.0,53.0,53.0,,,,5,1691020811.4453986,1691017200, +175882,,,34.10570963611111,33.0,35.0,,,,6,1691020811.4454372,1691017200, +175883,,,3.26431227547619,1.2,10.1,,,,7,1691020811.44547,1691017200, +175884,,,,,,,2.140982,12.555316000000031,8,1691020811.4455018,1691017200, +175885,,,126.37494454640346,125.42,127.58,,,,9,1691020811.445535,1691017200, +175886,,,-83.89381641018839,-90.0,-77.0,,,,10,1691020811.4455674,1691017200, +175887,,,121.86754525502523,121.3,122.5,,,,11,1691020811.4455996,1691017200, +175888,,,0.0340990786685033,0.0,0.088,,,,12,1691020811.4456358,1691017200, +175889,,,72.98592914027779,72.3,73.6,,,,22,1691020811.445671,1691017200, +175890,,,55.793520342777775,53.0,60.0,,,,14,1691020811.4457045,1691017200, +175891,,,100.0,100.0,100.0,,,,17,1691020811.4457662,1691017200, +175892,,,73.48204027758332,72.3,74.1,,,,18,1691020811.4458284,1691017200, +175893,,,0.0,0.0,0.0,,,,19,1691020811.445865,1691017200, +175894,,,0.0,0.0,0.0,,,,20,1691020811.445898,1691017200, +176537,,,208.2373584470413,0.785692851360359,3112.89837672459,,,,134,1691074811.4694118,1691071200, +176538,,,53.15111041661333,0.661590438225923,4443.55853028985,,,,135,1691074811.4695842,1691071200, +176539,,,,,,,42.482,42.482,137,1691074811.4696836,1691071200, +176540,,,,,,,0.031,42.60099999999776,138,1691074811.4697654,1691071200, +176541,,,1.1438004291666666,0.0,687.0,,,,139,1691074811.4698367,1691071200, +176542,,,4.595232774166666,0.0,1104.0,,,,140,1691074811.4699073,1691071200, +176543,,,4.248424134166666,0.0,1097.0,,,,141,1691074811.4699783,1691071200, +176544,,,0.0015756005166666,0.0,1.0,,,,142,1691074811.4701064,1691071200, +176545,,,118.849398195,117.0,120.0,,,,143,1691074811.4702208,1691071200, +176546,,,0.0391739105561111,0.0,9.415,,,,144,1691074811.470301,1691071200, +176547,,,-58.10661014972223,-62.0,-55.0,,,,145,1691074811.47037,1691071200, +176548,,,,,,,352.432,352.432,151,1691074811.4704385,1691071200, +175759,,,,,,,42.45,42.45,137,1691013611.375905,1691010000, +175760,,,,,,,0.054,42.56799999999777,138,1691013611.3759391,1691010000, +175761,,,2.774102210555556,0.0,681.0,,,,139,1691013611.3759718,1691010000, +175762,,,9.98564623861111,0.0,1108.0,,,,140,1691013611.376004,1691010000, +175763,,,9.20693412888889,0.0,1087.0,,,,141,1691013611.376037,1691010000, +175764,,,0.0031206266888888,0.0,1.0,,,,142,1691013611.3761072,1691010000, +175765,,,117.95473175166669,116.0,119.0,,,,143,1691013611.37614,1691010000, +175766,,,0.0852617598936111,0.0,9.352,,,,144,1691013611.3761723,1691010000, +175767,,,-59.395139016944455,-63.0,-56.0,,,,145,1691013611.3762047,1691010000, +175768,,,,,,,350.818,350.818,151,1691013611.3762364,1691010000, +175769,,,,,,,2.173,352.9669999999738,152,1691013611.3762672,1691010000, +175770,,,92.91696037166666,88.0,131.0,,,,153,1691013611.3762984,1691010000, +175771,,,107.65687291722224,102.0,142.0,,,,154,1691013611.3763294,1691010000, +175772,,,53.578143411666666,0.0,107.0,,,,155,1691013611.3763604,1691010000, +175773,,,0.8634111699944446,0.65,1.0,,,,156,1691013611.3763912,1691010000, +175774,,,126.1023264861111,124.0,127.0,,,,146,1691013611.376422,1691010000, +175775,,,0.8534422922566667,0.81,1.121,,,,55,1691013611.3764527,1691010000, +175776,,,-65.90910447888888,-70.0,-62.0,,,,45,1691013611.3764827,1691010000, +175777,,,874.9002240599167,546.94,3060.91,,,,59,1691013611.376514,1691010000, +175778,,,,,,,3556.9929,3556.9094,44,1691013611.376544,1691010000, +175779,,,,,,,0.0018,0.0,58,1691013611.3765752,1691010000, +175780,,,121.83306428122222,120.68,123.16,,,,35,1691013611.3766055,1691010000, +175781,,,421.05720139715,183.46,2679.78,,,,36,1691013611.3766382,1691010000, +175782,,,,,,,2717.9539,2717.7791,41,1691013611.3766708,1691010000, +175783,,,,,,,2.4905,2.4905,40,1691013611.376704,1691010000, +175784,,,121.83306440838334,120.68,123.16,,,,24,1691013611.3767383,1691010000, +175785,,,1295.9578046184167,735.37,5740.69,,,,28,1691013611.3767684,1691010000, +175786,,,6274.429043288084,6273.6423,6274.9468,,,,29,1691013611.376797,1691010000, +175787,,,,,,,56.485,6197.133299999911,57,1691013611.3768258,1691010000, +175788,,,,,,,23.237929,2551.0366015199907,52,1691013611.3768556,1691010000,1690862400.008437 +175789,,,53.0,53.0,53.0,,,,5,1691013611.376885,1691010000, +175790,,,31.303225924444444,30.0,32.0,,,,6,1691013611.3769147,1691010000, +175791,,,1.1999999999999995,1.2,1.2,,,,7,1691013611.3769438,1691010000, +175792,,,,,,,2.137482,12.551816000000034,8,1691013611.3769734,1691010000, +175793,,,128.38310302847026,126.5,130.28,,,,9,1691013611.3770027,1691010000, +175794,,,-81.75946066183498,-88.0,-75.0,,,,10,1691013611.3770325,1691010000, +175795,,,120.7285416263611,119.9,121.4,,,,11,1691013611.3770905,1691010000, +175796,,,0.0145117863141666,0.0,0.021,,,,12,1691013611.3771212,1691010000, +175797,,,76.65771069025,76.5,76.8,,,,22,1691013611.3771522,1691010000, +175798,,,54.342339743333326,53.0,55.0,,,,14,1691013611.3771818,1691010000, +175799,,,100.0,100.0,100.0,,,,17,1691013611.377211,1691010000, +175800,,,76.65755765838888,76.5,76.8,,,,18,1691013611.3772414,1691010000, +175801,,,0.0,0.0,0.0,,,,19,1691013611.377272,1691010000, +175802,,,0.0,0.0,0.0,,,,20,1691013611.3773036,1691010000, +175941,,,205.40368757792928,0.783712122373768,3073.92094406796,,,,134,1691028011.4744446,1691024400, +175942,,,7.660325827563838,0.706008245484622,89.1840173848742,,,,135,1691028011.4745595,1691024400, +175943,,,,,,,42.458,42.458,137,1691028011.474595,1691024400, +175944,,,,,,,0.007,42.57699999999777,138,1691028011.4746273,1691024400, +175945,,,2.458856550277778,0.0,702.0,,,,139,1691028011.474658,1691024400, +175946,,,6.926578569166666,0.0,1145.0,,,,140,1691028011.4746888,1691024400, +175947,,,6.188320896666667,0.0,1140.0,,,,141,1691028011.474719,1691024400, +175948,,,0.0024606437638888,0.0,1.0,,,,142,1691028011.474749,1691024400, +175949,,,119.64883341694446,117.0,120.0,,,,143,1691028011.474779,1691024400, +175950,,,0.0582553094672222,0.0,9.601,,,,144,1691028011.4748082,1691024400, +175951,,,-59.44248968305556,-64.0,-57.0,,,,145,1691028011.474838,1691024400, +175952,,,,,,,351.191,351.191,151,1691028011.4748693,1691024400, +175953,,,,,,,0.28,353.33999999997314,152,1691028011.4748986,1691024400, +175954,,,92.99196649694449,63.0,128.0,,,,153,1691028011.4749284,1691024400, +175955,,,107.45030010805554,87.0,151.0,,,,154,1691028011.474958,1691024400, +175956,,,53.0414995875,0.0,121.0,,,,155,1691028011.474987,1691024400, +175957,,,0.8660423532222222,0.6,1.0,,,,156,1691028011.475016,1691024400, +175958,,,128.01170536222222,126.0,129.0,,,,146,1691028011.4750776,1691024400, +175959,,,0.8394542657383334,0.684,1.187,,,,55,1691028011.4751096,1691024400, +175960,,,-65.04643610249998,-71.0,-61.0,,,,45,1691028011.4751408,1691024400, +175961,,,612.638474298975,514.69,1438.2,,,,59,1691028011.4751732,1691024400, +175962,,,,,,,3562.8178,3562.7343,44,1691028011.4752028,1691024400, +175963,,,,,,,0.0018,0.0,58,1691028011.4752347,1691024400, +175964,,,123.51324370971388,122.36,124.32,,,,35,1691028011.4752665,1691024400, +175965,,,193.7753374172223,52.98,1051.37,,,,36,1691028011.4752967,1691024400, +175966,,,,,,,2722.6116,2722.4368000000004,41,1691028011.475327,1691024400, +175967,,,,,,,2.4905,2.4905,40,1691028011.4753568,1691024400, +175968,,,123.51324352871669,122.36,124.32,,,,24,1691028011.475387,1691024400, +175969,,,806.4135711218083,568.92,2489.57,,,,28,1691028011.475417,1691024400, +175970,,,6285.015283570988,6284.6218,6285.4294,,,,29,1691028011.4754467,1691024400, +175971,,,,,,,66.9676,6207.6158999999125,57,1691028011.4754765,1691024400, +175972,,,,,,,27.55047064,2555.349143159992,52,1691028011.4755058,1691024400,1690862400.008437 +175973,,,53.0,53.0,53.0,,,,5,1691028011.475536,1691024400, +175974,,,36.795968861666665,36.0,38.0,,,,6,1691028011.475566,1691024400, +175975,,,10.0,10.0,10.0,,,,7,1691028011.4755964,1691024400, +175976,,,,,,,2.160984,12.575318000000031,8,1691028011.4756265,1691024400, +175977,,,123.0,123.0,123.0,,,,11,1691028011.4756565,1691024400, +175978,,,0.086,0.086,0.086,,,,12,1691028011.475685,1691024400, +175979,,,72.63155537888888,72.3,73.0,,,,22,1691028011.4757135,1691024400, +175980,,,58.93972753777778,56.0,61.0,,,,14,1691028011.4757435,1691024400, +175981,,,100.0,100.0,100.0,,,,17,1691028011.475773,1691024400, +175982,,,73.79697798175,73.6,74.1,,,,18,1691028011.4758022,1691024400, +175983,,,0.0,0.0,0.0,,,,19,1691028011.475833,1691024400, +175984,,,0.0,0.0,0.0,,,,20,1691028011.4758615,1691024400, +176169,,,2.6085867523263047,0.76149433752433,111.951168134955,,,,134,1691046011.8856657,1691042400, +176170,,,34.09985529544836,0.683567372808601,5813.92531439093,,,,135,1691046011.885781,1691042400, +175817,,,107.70656457972224,103.0,144.0,,,,154,1691017211.453302,1691013600, +175818,,,53.82963980388888,0.0,111.0,,,,155,1691017211.453341,1691013600, +175819,,,0.862550040580556,0.64,1.0,,,,156,1691017211.453378,1691013600, +175820,,,127.11804818111112,125.0,128.0,,,,146,1691017211.4534228,1691013600, +175821,,,0.8473647932266665,0.805,1.132,,,,55,1691017211.453483,1691013600, +175822,,,-63.6408227613889,-70.0,-57.0,,,,45,1691017211.4535482,1691013600, +175823,,,1485.0404926467752,515.53,3512.96,,,,59,1691017211.453622,1691013600, +175824,,,,,,,3558.494,3558.4105,44,1691017211.4536843,1691013600, +175825,,,,,,,0.0018,0.0,58,1691017211.4537263,1691013600, +175826,,,122.48684655946668,120.86,123.72,,,,35,1691017211.4537642,1691013600, +175827,,,1206.4123731724808,265.88,2928.83,,,,36,1691017211.4538016,1691013600, +175828,,,,,,,2719.1746,2718.9998,41,1691017211.4538448,1691013600, +175829,,,,,,,2.4905,2.4905,40,1691017211.4538825,1691013600, +175830,,,122.48684643686111,120.86,123.72,,,,24,1691017211.4539185,1691013600, +175831,,,2691.455220425011,786.37,6125.91,,,,28,1691017211.4539564,1691013600, +175832,,,6276.53592281761,6274.9468,6277.6686,,,,29,1691017211.453993,1691013600, +175833,,,,,,,59.2068,6199.855099999912,57,1691017211.4540296,1691013600, +175834,,,,,,,24.35767752,2552.156350039992,52,1691017211.454104,1691013600,1690862400.008437 +175835,,,53.0,53.0,53.0,,,,5,1691017211.454142,1691013600, +175836,,,32.61855078083334,32.0,33.0,,,,6,1691017211.454185,1691013600, +175837,,,1.202362621181818,1.2,1.3,,,,7,1691017211.4542212,1691013600, +175838,,,,,,,2.138517,12.552851000000034,8,1691017211.4542582,1691013600, +175839,,,127.3367151562194,126.32,128.3,,,,9,1691017211.454294,1691013600, +175840,,,-81.66063749704328,-89.0,-76.0,,,,10,1691017211.4543293,1691013600, +175841,,,121.49725131784848,119.7,122.1,,,,11,1691017211.4543662,1691013600, +175842,,,0.0142838407333333,0.0,0.021,,,,12,1691017211.4544024,1691013600, +175843,,,75.06587131172222,72.3,76.5,,,,22,1691017211.4544375,1691013600, +175844,,,54.14244751499999,51.0,57.0,,,,14,1691017211.4544735,1691013600, +175845,,,100.0,100.0,100.0,,,,17,1691017211.454535,1691013600, +175846,,,75.05343532375,72.3,76.5,,,,18,1691017211.4545684,1691013600, +175847,,,0.0,0.0,0.0,,,,19,1691017211.4545996,1691013600, +175848,,,0.0,0.0,0.0,,,,20,1691017211.454631,1691013600, +176123,,,31.660404227667005,0.777437982176399,2805.06496541388,,,,134,1691042411.5474,1691038800, +176124,,,116.02414567427532,0.692962721224325,6500.79890499516,,,,135,1691042411.547514,1691038800, +176125,,,,,,,42.464,42.464,137,1691042411.5475495,1691038800, +176126,,,,,,,0.013,42.58299999999776,138,1691042411.547582,1691038800, +176127,,,1.353911701388889,0.0,717.0,,,,139,1691042411.5476124,1691038800, +176128,,,4.914536823055555,0.0,1178.0,,,,140,1691042411.5476422,1691038800, +176129,,,4.544025601388889,0.0,1171.0,,,,141,1691042411.5476727,1691038800, +176130,,,0.0017112738555555,0.0,1.0,,,,142,1691042411.5477035,1691038800, +176131,,,120.99308792944446,120.0,122.0,,,,143,1691042411.5477335,1691038800, +176132,,,0.0406792927936111,0.0,9.761,,,,144,1691042411.547763,1691038800, +176133,,,-58.542606725000006,-62.0,-56.0,,,,145,1691042411.5477936,1691038800, +176134,,,,,,,351.581,351.581,151,1691042411.5478225,1691038800, +176135,,,,,,,0.67,353.72999999997256,152,1691042411.5478528,1691038800, +176136,,,100.21125180916664,89.0,143.0,,,,153,1691042411.5478835,1691038800, +176137,,,113.9636971766667,102.0,159.0,,,,154,1691042411.547914,1691038800, +176138,,,53.06851474388888,0.0,111.0,,,,155,1691042411.547943,1691038800, +176139,,,0.8780262503,0.63,1.0,,,,156,1691042411.5479732,1691038800, +176140,,,129.68056211583334,129.0,130.0,,,,146,1691042411.548029,1691038800, +176141,,,0.8798065187688887,0.789,1.227,,,,55,1691042411.5480857,1691038800, +176142,,,-66.57300214583331,-69.0,-64.0,,,,45,1691042411.5481312,1691038800, +176143,,,1009.0240551576582,525.79,3183.56,,,,59,1691042411.5481634,1691038800, +176144,,,,,,,3566.5477,3566.4642,44,1691042411.5481932,1691038800, +176145,,,,,,,0.0018,0.0,58,1691042411.5482233,1691038800, +176146,,,125.2665480116,124.18,125.89,,,,35,1691042411.5482523,1691038800, +176147,,,291.43672238740834,31.55,2677.0,,,,36,1691042411.5482817,1691038800, +176148,,,,,,,2723.7136,2723.5388000000003,41,1691042411.5483108,1691038800, +176149,,,,,,,2.4905,2.4905,40,1691042411.5483415,1691038800, +176150,,,125.26654802139448,124.18,125.89,,,,24,1691042411.5483716,1691038800, +176151,,,1300.460252278736,558.68,5860.56,,,,28,1691042411.5484006,1691038800, +176152,,,6289.626877473635,6288.973,6290.2613,,,,29,1691042411.5484295,1691038800, +176153,,,,,,,71.7995,6212.447799999909,57,1691042411.5484595,1691038800, +176154,,,,,,,29.5383143,2557.3369868199934,52,1691042411.5484908,1691038800,1690862400.008437 +176155,,,40.0,40.0,40.0,,,,5,1691042411.5485196,1691038800, +176156,,,2.403798683888889,2.0,3.0,,,,6,1691042411.5485485,1691038800, +176157,,,9.993349179583332,9.9,10.0,,,,7,1691042411.5485778,1691038800, +176158,,,,,,,2.201188,12.61552200000003,8,1691042411.548607,1691038800, +176159,,,118.90666666094911,118.58,119.66,,,,9,1691042411.5486355,1691038800, +176160,,,-82.49732630404337,-86.0,-78.0,,,,10,1691042411.548665,1691038800, +176161,,,123.92680397252776,123.0,124.4,,,,11,1691042411.5486946,1691038800, +176162,,,0.0859500010013888,0.085,0.087,,,,12,1691042411.5487237,1691038800, +176163,,,72.39468758877778,72.3,72.7,,,,22,1691042411.5487547,1691038800, +176164,,,55.530908602500006,55.0,57.0,,,,14,1691042411.5487838,1691038800, +176165,,,100.0,100.0,100.0,,,,17,1691042411.548813,1691038800, +176166,,,73.05477304983334,73.0,73.2,,,,18,1691042411.5488431,1691038800, +176167,,,0.0,0.0,0.0,,,,19,1691042411.5488727,1691038800, +176168,,,0.0,0.0,0.0,,,,20,1691042411.548901,1691038800, +176399,,,117.72677582721468,0.665951319974917,2622.08571182779,,,,134,1691064011.372324,1691060400, +176400,,,1.970668345984416,0.601042387917532,28.2993593034845,,,,135,1691064011.3725092,1691060400, +176401,,,,,,,42.477,42.477,137,1691064011.3725808,1691060400, +176402,,,,,,,0.025,42.59499999999775,138,1691064011.372637,1691060400, +176403,,,2.6833526305555555,0.0,706.0,,,,139,1691064011.3726902,1691060400, +176404,,,8.812474633333332,0.0,1143.0,,,,140,1691064011.3727434,1691060400, +176405,,,8.04136119638889,0.0,1129.0,,,,141,1691064011.372794,1691060400, +176406,,,0.0029293808305555,0.0,1.0,,,,142,1691064011.37285,1691060400, +176407,,,119.97198531555556,118.0,121.0,,,,143,1691064011.3729007,1691060400, +176408,,,0.0741957381361111,0.0,9.626,,,,144,1691064011.3729494,1691060400, +176409,,,-58.45823540138889,-65.0,-56.0,,,,145,1691064011.3730004,1691060400, +176410,,,,,,,352.149,352.149,151,1691064011.3730888,1691060400, +175911,,,0.8668552511777777,0.66,1.0,,,,156,1691024411.4670167,1691020800, +175912,,,128.0775357936111,126.0,129.0,,,,146,1691024411.4670818,1691020800, +175913,,,0.8393112382127778,0.796,1.119,,,,55,1691024411.4671197,1691020800, +175914,,,-66.2441082425,-70.0,-61.0,,,,45,1691024411.4671605,1691020800, +175915,,,1639.107796023536,496.42,3886.32,,,,59,1691024411.4671946,1691020800, +175916,,,,,,,3562.2034,3562.1199,44,1691024411.4672284,1691020800, +175917,,,,,,,0.0018,0.0,58,1691024411.4672625,1691020800, +175918,,,123.45430937669448,122.22,124.57,,,,35,1691024411.4672956,1691020800, +175919,,,1319.0498981929998,52.96,3674.87,,,,36,1691024411.467329,1691020800, +175920,,,,,,,2722.4184,2722.2436,41,1691024411.4673626,1691020800, +175921,,,,,,,2.4905,2.4905,40,1691024411.4673977,1691020800, +175922,,,123.4543094367972,122.22,124.57,,,,24,1691024411.4674306,1691020800, +175923,,,2958.1570936841363,645.97,7561.19,,,,28,1691024411.4674642,1691020800, +175924,,,6282.923330201392,6281.6571,6284.6218,,,,29,1691024411.4674969,1691020800, +175925,,,,,,,66.16,6206.808299999912,57,1691024411.4675305,1691020800, +175926,,,,,,,27.218224,2555.0168965199923,52,1691024411.4675624,1691020800,1690862400.008437 +175927,,,53.0,53.0,53.0,,,,5,1691024411.4675963,1691020800, +175928,,,35.48493009333333,35.0,36.0,,,,6,1691024411.4676304,1691020800, +175929,,,10.0,10.0,10.0,,,,7,1691024411.4676633,1691020800, +175930,,,,,,,2.144656,12.558990000000032,8,1691024411.467697,1691020800, +175931,,,124.7400258296,124.16,125.42,,,,9,1691024411.4677317,1691020800, +175932,,,-82.46437246666667,-86.0,-78.0,,,,10,1691024411.467765,1691020800, +175933,,,122.99436371673332,122.5,123.3,,,,11,1691024411.4677997,1691020800, +175934,,,0.0863219675666666,0.086,0.087,,,,12,1691024411.4678326,1691020800, +175935,,,72.75995389933335,72.3,73.0,,,,22,1691024411.4678686,1691020800, +175936,,,59.84075067555555,57.0,61.0,,,,14,1691024411.467903,1691020800, +175937,,,100.0,100.0,100.0,,,,17,1691024411.467936,1691020800, +175938,,,73.75559714597222,73.4,74.1,,,,18,1691024411.4679708,1691020800, +175939,,,0.0,0.0,0.0,,,,19,1691024411.4680035,1691020800, +175940,,,0.0,0.0,0.0,,,,20,1691024411.4680364,1691020800, +175985,,,229.05104722789903,1.16105075303178,998.915348228088,,,,134,1691031611.547814,1691028000, +175986,,,2.936513251431561,1.07774885275959,28.3892751903089,,,,135,1691031611.5479698,1691028000, +175987,,,,,,,42.459,42.459,137,1691031611.5480196,1691028000, +175988,,,,,,,0.008,42.577999999997765,138,1691031611.5481334,1691028000, +175989,,,1.525592501388889,0.0,702.0,,,,139,1691031611.548187,1691028000, +175990,,,5.0814126050000015,0.0,1148.0,,,,140,1691031611.5482316,1691028000, +175991,,,4.657346858333334,0.0,1141.0,,,,141,1691031611.5482824,1691028000, +175992,,,0.0013411080416666,0.0,0.62,,,,142,1691031611.5483327,1691028000, +175993,,,119.95608287027778,118.0,121.0,,,,143,1691031611.5483823,1691028000, +175994,,,0.0425038004641666,0.0,9.601,,,,144,1691031611.5484262,1691028000, +175995,,,-59.49169172944445,-64.0,-57.0,,,,145,1691031611.548478,1691028000, +175996,,,,,,,351.285,351.285,151,1691031611.5485213,1691028000, +175997,,,,,,,0.374,353.43399999997297,152,1691031611.5485651,1691028000, +175998,,,93.16250331666669,89.0,127.0,,,,153,1691031611.5486302,1691028000, +175999,,,107.86875459555556,102.0,142.0,,,,154,1691031611.5486932,1691028000, +176000,,,53.57074888583333,0.0,110.0,,,,155,1691031611.548755,1691028000, +176001,,,0.8641376871055555,0.63,1.0,,,,156,1691031611.5488436,1691028000, +176002,,,128.53982797833334,127.0,129.0,,,,146,1691031611.5489032,1691028000, +176003,,,0.8398934367647222,0.795,1.104,,,,55,1691031611.5489504,1691028000, +176004,,,-64.74569578138889,-70.0,-61.0,,,,45,1691031611.549,1691028000, +176005,,,872.3041504330167,490.73,6651.01,,,,59,1691031611.549079,1691028000, +176006,,,,,,,3563.6902,3563.6067,44,1691031611.549131,1691028000, +176007,,,,,,,0.0018,0.0,58,1691031611.5491805,1691028000, +176008,,,124.00652066115836,121.18,124.64,,,,35,1691031611.5492244,1691028000, +176009,,,360.8347786704889,34.98,6121.61,,,,36,1691031611.5492678,1691028000, +176010,,,,,,,2722.9718,2722.797,41,1691031611.5493104,1691028000, +176011,,,,,,,2.4905,2.4905,40,1691031611.5493526,1691028000, +176012,,,124.00652062274445,121.18,124.64,,,,24,1691031611.5493948,1691028000, +176013,,,1233.1395914922718,526.84,12772.62,,,,28,1691031611.5494387,1691028000, +176014,,,6286.198301750137,6285.4294,6286.662,,,,29,1691031611.5494812,1691028000, +176015,,,,,,,68.2002,6208.848499999911,57,1691031611.549523,1691028000, +176016,,,,,,,28.05756228,2555.8562347999923,52,1691031611.549566,1691028000,1690862400.008437 +176017,,,53.0,53.0,53.0,,,,5,1691031611.5496082,1691028000, +176018,,,38.29047689333333,38.0,39.0,,,,6,1691031611.5496747,1691028000, +176019,,,9.980438338277777,9.9,10.0,,,,7,1691031611.549722,1691028000, +176020,,,,,,,2.170984,12.585318000000033,8,1691031611.549758,1691028000, +176021,,,120.25840419761784,119.66,121.28,,,,9,1691031611.549791,1691028000, +176022,,,-84.2744190170751,-90.0,-80.0,,,,10,1691031611.549824,1691028000, +176023,,,122.85327350113889,121.8,123.4,,,,11,1691031611.549859,1691028000, +176024,,,0.0862427524933333,0.086,0.087,,,,12,1691031611.549894,1691028000, +176025,,,72.63375733602777,72.3,73.0,,,,22,1691031611.5499294,1691028000, +176026,,,57.46685390583334,55.0,59.0,,,,14,1691031611.5499637,1691028000, +176027,,,100.0,100.0,100.0,,,,17,1691031611.5499978,1691028000, +176028,,,73.59148615827779,73.2,73.9,,,,18,1691031611.5500314,1691028000, +176029,,,0.0,0.0,0.0,,,,19,1691031611.5501008,1691028000, +176030,,,0.0,0.0,0.0,,,,20,1691031611.5501373,1691028000, +176307,,,18.12889112242059,0.774176922752811,1080.81260921077,,,,134,1691056811.2881663,1691053200, +176308,,,1.541236067841636,0.698849137064054,11.6022710424348,,,,135,1691056811.2882884,1691053200, +176309,,,,,,,42.473,42.473,137,1691056811.2883322,1691053200, +176310,,,,,,,0.021,42.59099999999776,138,1691056811.2883728,1691053200, +176311,,,2.6524376138888885,0.0,718.0,,,,139,1691056811.288412,1691053200, +176312,,,7.17821939,0.0,1180.0,,,,140,1691056811.28845,1691053200, +176313,,,6.372547071944445,0.0,1174.0,,,,141,1691056811.288488,1691053200, +176314,,,0.0036377476833333,0.0,1.0,,,,142,1691056811.2885268,1691053200, +176315,,,121.42779393888888,120.0,122.0,,,,143,1691056811.288565,1691053200, +176316,,,0.0595706803477777,0.0,9.787,,,,144,1691056811.2886035,1691053200, +176317,,,-58.6249698725,-63.0,-56.0,,,,145,1691056811.288642,1691053200, +176318,,,,,,,351.96,351.96,151,1691056811.2886815,1691053200, +176319,,,,,,,1.049,354.1089999999719,152,1691056811.2887197,1691053200, +176320,,,92.96636642416668,89.0,126.0,,,,153,1691056811.2887616,1691053200, +176075,,,0.0,0.0,0.0,,,,19,1691035211.6875129,1691031600, +176076,,,0.0,0.0,0.0,,,,20,1691035211.6875508,1691031600, +176077,,,186.05249656965373,1.20844661423835,1413.93169136176,,,,134,1691038811.4475234,1691035200, +176078,,,1.97955013993861,1.13943344624672,7.44155985145692,,,,135,1691038811.4476347,1691035200, +176079,,,,,,,42.463,42.463,137,1691038811.4476705,1691035200, +176080,,,,,,,0.012,42.58199999999776,138,1691038811.4477031,1691035200, +176081,,,2.6407178636111115,0.0,711.0,,,,139,1691038811.4477346,1691035200, +176082,,,8.964203982777779,0.0,1161.0,,,,140,1691038811.4477656,1691035200, +176083,,,8.189891401111112,0.0,1158.0,,,,141,1691038811.4477956,1691035200, +176084,,,0.0028342474055555,0.0,1.0,,,,142,1691038811.447826,1691035200, +176085,,,120.58850084555556,119.0,122.0,,,,143,1691038811.447856,1691035200, +176086,,,0.0748743997611111,0.0,9.693,,,,144,1691038811.4478862,1691035200, +176087,,,-58.75758438583333,-62.0,-56.0,,,,145,1691038811.447917,1691035200, +176088,,,,,,,351.48,351.48,151,1691038811.4479463,1691035200, +176089,,,,,,,0.569,353.6289999999727,152,1691038811.4479756,1691035200, +176090,,,100.5748923625,89.0,139.0,,,,153,1691038811.4480042,1691035200, +176091,,,114.47024228555551,102.0,148.0,,,,154,1691038811.4480336,1691035200, +176092,,,53.454562488611096,0.0,102.0,,,,155,1691038811.4481058,1691035200, +176093,,,0.8776287089194446,0.67,1.0,,,,156,1691038811.4481351,1691035200, +176094,,,129.0057272347222,128.0,130.0,,,,146,1691038811.4481635,1691035200, +176095,,,0.8871704240097222,0.792,1.142,,,,55,1691038811.4481926,1691035200, +176096,,,-66.71669171416667,-69.0,-64.0,,,,45,1691038811.4482212,1691035200, +176097,,,1057.4140830667804,519.82,2632.01,,,,59,1691038811.4482503,1691035200, +176098,,,,,,,3565.5514,3565.4679,44,1691038811.448279,1691035200, +176099,,,,,,,0.0018,0.0,58,1691038811.448308,1691035200, +176100,,,124.94359791944994,124.06,126.06,,,,35,1691038811.4483368,1691035200, +176101,,,141.40091260350002,29.98,1418.25,,,,36,1691038811.4483654,1691035200, +176102,,,,,,,2723.4216,2723.2468000000003,41,1691038811.448395,1691035200, +176103,,,,,,,2.4905,2.4905,40,1691038811.4484284,1691035200, +176104,,,124.94359793006112,124.06,126.06,,,,24,1691038811.4484582,1691035200, +176105,,,1198.81626204605,555.02,3560.13,,,,28,1691038811.4484878,1691035200, +176106,,,6288.511247999598,6287.7455,6288.973,,,,29,1691038811.4485185,1691035200, +176107,,,,,,,70.5112,6211.159499999909,57,1691038811.4485478,1691035200, +176108,,,,,,,29.00830768,2556.806980199993,52,1691038811.448577,1691035200,1690862400.008437 +176109,,,40.01212460166666,40.0,53.0,,,,5,1691038811.4486055,1691035200, +176110,,,0.9966821025,0.0,40.0,,,,6,1691038811.4486356,1691035200, +176111,,,9.993352453138888,9.9,10.1,,,,7,1691038811.448665,1691035200, +176112,,,,,,,2.191171,12.60550500000003,8,1691038811.448694,1691035200, +176113,,,119.63562636827056,119.12,120.02,,,,9,1691038811.448722,1691035200, +176114,,,-82.94021928358244,-86.0,-79.0,,,,10,1691038811.4487505,1691035200, +176115,,,123.36830473697222,122.4,124.3,,,,11,1691038811.448779,1691035200, +176116,,,0.086149270228611,0.086,0.087,,,,12,1691038811.4488077,1691035200, +176117,,,72.37151880366666,72.1,73.0,,,,22,1691038811.448837,1691035200, +176118,,,56.10012392472222,55.0,57.0,,,,14,1691038811.448865,1691035200, +176119,,,100.0,100.0,100.0,,,,17,1691038811.448893,1691035200, +176120,,,73.03014638672222,72.9,73.8,,,,18,1691038811.4489214,1691035200, +176121,,,0.0,0.0,0.0,,,,19,1691038811.448949,1691035200, +176122,,,0.0,0.0,0.0,,,,20,1691038811.4489777,1691035200, +176261,,,4.806562021420737,0.763742045322234,938.715606747123,,,,134,1691053211.3655028,1691049600, +176262,,,1.867520860342087,0.69626015417814,74.7062874572096,,,,135,1691053211.365623,1691049600, +176263,,,,,,,42.47,42.47,137,1691053211.365667,1691049600, +176264,,,,,,,0.019,42.58899999999776,138,1691053211.3657064,1691049600, +176265,,,1.368567025277778,0.0,721.0,,,,139,1691053211.365745,1691049600, +176266,,,5.225750754444444,0.0,1176.0,,,,140,1691053211.365814,1691049600, +176267,,,4.810757157222223,0.0,1173.0,,,,141,1691053211.3658662,1691049600, +176268,,,0.0011540942305555,0.0,0.61,,,,142,1691053211.3659048,1691049600, +176269,,,121.50259160805554,120.0,122.0,,,,143,1691053211.365944,1691049600, +176270,,,0.0434140561908333,0.0,9.804,,,,144,1691053211.365982,1691049600, +176271,,,-58.68426020111111,-62.0,-55.0,,,,145,1691053211.366021,1691049600, +176272,,,,,,,351.866,351.866,151,1691053211.3660913,1691049600, +176273,,,,,,,0.955,354.0149999999721,152,1691053211.36613,1691049600, +176274,,,93.41435369833334,89.0,126.0,,,,153,1691053211.3661675,1691049600, +176275,,,107.66302480805555,102.0,149.0,,,,154,1691053211.3662045,1691049600, +176276,,,52.7526152888889,0.0,111.0,,,,155,1691053211.366242,1691049600, +176277,,,0.8681878030555555,0.63,1.0,,,,156,1691053211.3662791,1691049600, +176278,,,129.99695944472222,129.0,130.0,,,,146,1691053211.3663151,1691049600, +176279,,,0.828708399321389,0.782,1.144,,,,55,1691053211.3663514,1691049600, +176280,,,-66.45597814444444,-69.0,-63.0,,,,45,1691053211.3663883,1691049600, +176281,,,575.7881361330557,494.03,2411.48,,,,59,1691053211.3664248,1691049600, +176282,,,,,,,3568.9122,3568.8287,44,1691053211.3664613,1691049600, +176283,,,,,,,0.0018,0.0,58,1691053211.3664978,1691049600, +176284,,,125.35454284069722,124.94,126.11,,,,35,1691053211.3665354,1691049600, +176285,,,124.51457684473333,32.14,442.33,,,,36,1691053211.366572,1691049600, +176286,,,,,,,2724.1926,2724.0178,41,1691053211.3666089,1691049600, +176287,,,,,,,2.4905,2.4905,40,1691053211.366645,1691049600, +176288,,,125.35454291345276,124.94,126.11,,,,24,1691053211.3666818,1691049600, +176289,,,700.3027166941888,526.81,2538.61,,,,28,1691053211.366719,1691049600, +176290,,,6292.770795894831,6292.4018,6293.1048,,,,29,1691053211.366757,1691049600, +176291,,,,,,,74.643,6215.291299999909,57,1691053211.3667932,1691049600, +176292,,,,,,,30.7081302,2558.506802719993,52,1691053211.3668294,1691049600,1690862400.008437 +176293,,,40.0,40.0,40.0,,,,5,1691053211.366866,1691049600, +176294,,,6.621006638888889,6.0,7.0,,,,6,1691053211.366902,1691049600, +176295,,,9.99833334436111,9.9,10.0,,,,7,1691053211.366938,1691049600, +176296,,,,,,,2.231263,12.645597000000032,8,1691053211.3669732,1691049600, +176297,,,116.74031991565,116.06,117.32,,,,9,1691053211.3670096,1691049600, +176298,,,-82.96486481527779,-87.0,-80.0,,,,10,1691053211.3670735,1691049600, +176299,,,124.24819382883334,123.8,124.6,,,,11,1691053211.3671153,1691049600, +176300,,,0.0859001994869444,0.085,0.086,,,,12,1691053211.3671525,1691049600, +176301,,,72.0073037225,71.8,72.1,,,,22,1691053211.3671896,1691049600, +176302,,,56.71173715055557,55.0,57.0,,,,14,1691053211.367226,1691049600, +176171,,,,,,,42.466,42.466,137,1691046011.8858206,1691042400, +176172,,,,,,,0.015,42.58499999999776,138,1691046011.8858595,1691042400, +176173,,,1.450286270833333,0.0,713.0,,,,139,1691046011.885898,1691042400, +176174,,,5.115318432222223,0.0,1158.0,,,,140,1691046011.8859377,1691042400, +176175,,,4.701675015833334,0.0,1145.0,,,,141,1691046011.885977,1691042400, +176176,,,0.0012671615277777,0.0,0.62,,,,142,1691046011.886017,1691042400, +176177,,,121.33182722611112,119.0,122.0,,,,143,1691046011.8861532,1691042400, +176178,,,0.042921675995,0.0,9.71,,,,144,1691046011.8861938,1691042400, +176179,,,-58.68227869583334,-62.0,-56.0,,,,145,1691046011.8862312,1691042400, +176180,,,,,,,351.679,351.679,151,1691046011.8862684,1691042400, +176181,,,,,,,0.768,353.8279999999724,152,1691046011.8863058,1691042400, +176182,,,97.7766782722222,89.0,141.0,,,,153,1691046011.8863428,1691042400, +176183,,,111.73514322916668,102.0,148.0,,,,154,1691046011.8863797,1691042400, +176184,,,53.048647482777774,0.0,110.0,,,,155,1691046011.8864155,1691042400, +176185,,,0.8743128769111111,0.64,1.0,,,,156,1691046011.886452,1691042400, +176186,,,129.60699034055554,129.0,131.0,,,,146,1691046011.886488,1691042400, +176187,,,0.8614122758944444,0.784,1.147,,,,55,1691046011.886525,1691042400, +176188,,,-66.79158966305555,-70.0,-64.0,,,,45,1691046011.886561,1691042400, +176189,,,1236.3390941930668,535.88,3102.46,,,,59,1691046011.8865972,1691042400, +176190,,,,,,,3567.798,3567.7145,44,1691046011.8866336,1691042400, +176191,,,,,,,0.0018,0.0,58,1691046011.8866715,1691042400, +176192,,,125.62181630049167,124.61,126.1,,,,35,1691046011.8867085,1691042400, +176193,,,286.0123992624417,33.61,2691.81,,,,36,1691046011.8867457,1691042400, +176194,,,,,,,2723.9988,2723.824,41,1691046011.8867824,1691042400, +176195,,,,,,,2.4905,2.4905,40,1691046011.8868184,1691042400, +176196,,,125.62181636460556,124.61,126.1,,,,24,1691046011.8868575,1691042400, +176197,,,1522.3520914861194,569.72,5794.27,,,,28,1691046011.8868947,1691042400, +176198,,,6291.030493132086,6290.2613,6291.7968,,,,29,1691046011.8869305,1691042400, +176199,,,,,,,73.335,6213.983299999909,57,1691046011.8869665,1691042400, +176200,,,,,,,30.170019,2557.9686915199936,52,1691046011.8870032,1691042400,1690862400.008437 +176201,,,40.0,40.0,40.0,,,,5,1691046011.88704,1691042400, +176202,,,3.696010701666667,3.0,4.0,,,,6,1691046011.887105,1691042400, +176203,,,9.996666638555554,9.9,10.1,,,,7,1691046011.887143,1691042400, +176204,,,,,,,2.211212,12.625546000000032,8,1691046011.887179,1691042400, +176205,,,118.25350599029998,117.68,118.94,,,,9,1691046011.887216,1691042400, +176206,,,-82.95279864805556,-87.0,-79.0,,,,10,1691046011.8872604,1691042400, +176207,,,124.0275316894722,123.5,124.8,,,,11,1691046011.887298,1691042400, +176208,,,0.0859666662180555,0.085,0.086,,,,12,1691046011.8873334,1691042400, +176209,,,72.37066647766666,72.1,72.7,,,,22,1691046011.8873708,1691042400, +176210,,,55.39996769416667,55.0,57.0,,,,14,1691046011.887406,1691042400, +176211,,,100.0,100.0,100.0,,,,17,1691046011.887442,1691042400, +176212,,,73.02161185861111,73.0,73.2,,,,18,1691046011.8874793,1691042400, +176213,,,0.0,0.0,0.0,,,,19,1691046011.8875165,1691042400, +176214,,,0.0,0.0,0.0,,,,20,1691046011.8875525,1691042400, +176215,,,9.580914991742358,0.791223306957699,780.951978113656,,,,134,1691049611.4657,1691046000, +176216,,,2.178260469111774,0.704568306417857,77.1986657507632,,,,135,1691049611.4658566,1691046000, +176217,,,,,,,42.469,42.469,137,1691049611.4659188,1691046000, +176218,,,,,,,0.017,42.58699999999776,138,1691049611.4659865,1691046000, +176219,,,2.508850286388889,0.0,720.0,,,,139,1691049611.4660976,1691046000, +176220,,,9.147159082777778,0.0,1184.0,,,,140,1691049611.466159,1691046000, +176221,,,8.43349569611111,0.0,1180.0,,,,141,1691049611.466214,1691046000, +176222,,,0.0026636442944444,0.0,1.0,,,,142,1691049611.4662676,1691046000, +176223,,,121.90967006472222,120.0,122.0,,,,143,1691049611.466321,1691046000, +176224,,,0.0756444760052777,0.0,9.795,,,,144,1691049611.466373,1691046000, +176225,,,-58.69913208194444,-63.0,-56.0,,,,145,1691049611.4664257,1691046000, +176226,,,,,,,351.772,351.772,151,1691049611.4664774,1691046000, +176227,,,,,,,0.861,353.92099999997225,152,1691049611.4665291,1691046000, +176228,,,92.7552776922222,89.0,119.0,,,,153,1691049611.4665818,1691046000, +176229,,,107.11952232583332,102.0,136.0,,,,154,1691049611.4667068,1691046000, +176230,,,52.9405340788889,0.0,98.0,,,,155,1691049611.4668343,1691046000, +176231,,,0.8661859635277779,0.68,1.0,,,,156,1691049611.4669423,1691046000, +176232,,,130.16071588472224,129.0,131.0,,,,146,1691049611.467087,1691046000, +176233,,,0.8224559116544445,0.783,1.04,,,,55,1691049611.4671834,1691046000, +176234,,,-66.68139697944444,-69.0,-64.0,,,,45,1691049611.4672549,1691046000, +176235,,,535.6329597631833,195.43,2065.06,,,,59,1691049611.467302,1691046000, +176236,,,,,,,3568.3356,3568.2521,44,1691049611.4673483,1691046000, +176237,,,,,,,0.0018,0.0,58,1691049611.467394,1691046000, +176238,,,125.71231030283607,125.26,126.12,,,,35,1691049611.467441,1691046000, +176239,,,67.67347384662501,31.41,164.74,,,,36,1691049611.4674866,1691046000, +176240,,,,,,,2724.0662,2723.8914000000004,41,1691049611.4675317,1691046000, +176241,,,,,,,2.4905,2.4905,40,1691049611.4675765,1691046000, +176242,,,125.71231035698054,125.26,126.12,,,,24,1691049611.467621,1691046000, +176243,,,603.3064408472195,243.88,2211.93,,,,28,1691049611.467678,1691046000, +176244,,,6292.126808579066,6291.7968,6292.4018,,,,29,1691049611.467752,1691046000, +176245,,,,,,,73.94,6214.588299999908,57,1691049611.4677987,1691046000, +176246,,,,,,,30.418916,2558.217588519993,52,1691049611.4678438,1691046000,1690862400.008437 +176247,,,40.0,40.0,40.0,,,,5,1691049611.4679823,1691046000, +176248,,,5.297586979166667,4.0,6.0,,,,6,1691049611.4681053,1691046000, +176249,,,10.000000023111111,9.9,10.1,,,,7,1691049611.4681904,1691046000, +176250,,,,,,,2.221238,12.635572000000032,8,1691049611.4682696,1691046000, +176251,,,117.4923816764,116.96,117.86,,,,9,1691049611.4683228,1691046000, +176252,,,-82.89278541638889,-87.0,-78.0,,,,10,1691049611.4683683,1691046000, +176253,,,124.55331250758331,123.4,125.0,,,,11,1691049611.468418,1691046000, +176254,,,0.0857498023333333,0.085,0.087,,,,12,1691049611.468463,1691046000, +176255,,,72.10716281236112,72.0,72.3,,,,22,1691049611.4685102,1691046000, +176256,,,56.59365767777779,55.0,57.0,,,,14,1691049611.4685516,1691046000, +176257,,,100.0,100.0,100.0,,,,17,1691049611.4685876,1691046000, +176258,,,72.99108257866666,72.9,73.0,,,,18,1691049611.4686246,1691046000, +176259,,,0.0,0.0,0.0,,,,19,1691049611.4686594,1691046000, +176260,,,0.0,0.0,0.0,,,,20,1691049611.4686947,1691046000, +176303,,,100.0,100.0,100.0,,,,17,1691053211.3672616,1691049600, +176304,,,72.88080956266667,72.7,72.9,,,,18,1691053211.367297,1691049600, +176305,,,0.0,0.0,0.0,,,,19,1691053211.367332,1691049600, +176306,,,0.0,0.0,0.0,,,,20,1691053211.367367,1691049600, +176353,,,20.78475661447023,0.554621249616084,883.066127174404,,,,134,1691060411.3457973,1691056800, +176354,,,2.067723059668633,0.359826195356605,13.8616201507048,,,,135,1691060411.345921,1691056800, +176355,,,,,,,42.474,42.474,137,1691060411.3459628,1691056800, +176356,,,,,,,0.023,42.59299999999776,138,1691060411.346001,1691056800, +176357,,,1.2296622194444444,0.0,708.0,,,,139,1691060411.3460784,1691056800, +176358,,,5.117612915277777,0.0,1156.0,,,,140,1691060411.3461187,1691056800, +176359,,,4.753149601111112,0.0,1155.0,,,,141,1691060411.3461545,1691056800, +176360,,,0.0013525020111111,0.0,1.0,,,,142,1691060411.346191,1691056800, +176361,,,120.75441680944444,119.0,122.0,,,,143,1691060411.346226,1691056800, +176362,,,0.0426564413102777,0.0,9.668,,,,144,1691060411.346261,1691056800, +176363,,,-58.604583974166665,-62.0,-56.0,,,,145,1691060411.3462958,1691056800, +176364,,,,,,,352.055,352.055,151,1691060411.346331,1691056800, +176365,,,,,,,1.144,354.20399999997176,152,1691060411.3463664,1691056800, +176366,,,94.34665116472225,89.0,130.0,,,,153,1691060411.3464012,1691056800, +176367,,,108.53657375083333,102.0,140.0,,,,154,1691060411.3464365,1691056800, +176368,,,52.778903586944445,0.0,108.0,,,,155,1691060411.3464968,1691056800, +176369,,,0.869615735075,0.64,1.0,,,,156,1691060411.3465335,1691056800, +176370,,,129.2575065472222,128.0,131.0,,,,146,1691060411.346569,1691056800, +176371,,,0.8395935862602778,0.785,1.089,,,,55,1691060411.3466089,1691056800, +176372,,,-61.57221037,-67.0,-58.0,,,,45,1691060411.3466444,1691056800, +176373,,,1415.3680795335,170.16,3414.69,,,,59,1691060411.346679,1691056800, +176374,,,,,,,3570.8878,3570.8043,44,1691060411.3467145,1691056800, +176375,,,,,,,0.0018,0.0,58,1691060411.3467488,1691056800, +176376,,,124.22346498034166,122.48,125.44,,,,35,1691060411.3467834,1691056800, +176377,,,1398.9208469545722,81.83,3906.14,,,,36,1691060411.3468182,1691056800, +176378,,,,,,,2725.6787,2725.5039,41,1691060411.3468528,1691056800, +176379,,,,,,,2.4905,2.4905,40,1691060411.3468869,1691056800, +176380,,,124.22346524873892,122.48,125.44,,,,24,1691060411.3469205,1691056800, +176381,,,2814.287156345194,252.72,6483.15,,,,28,1691060411.346957,1691056800, +176382,,,6294.9394111125,6293.7396,6296.5665,,,,29,1691060411.3469932,1691056800, +176383,,,,,,,78.0919,6218.740199999908,57,1691060411.3470294,1691056800, +176384,,,,,,,32.12700766,2559.925680179994,52,1691060411.347097,1691056800,1690862400.008437 +176385,,,40.0,40.0,40.0,,,,5,1691060411.347128,1691056800, +176386,,,9.578207803611113,9.0,10.0,,,,6,1691060411.3471713,1691056800, +176387,,,10.000000326833332,9.9,10.1,,,,7,1691060411.3472033,1691056800, +176388,,,,,,,2.254194,12.66852800000003,8,1691060411.3472338,1691056800, +176389,,,115.52957321965,114.44,116.06,,,,9,1691060411.347264,1691056800, +176390,,,-82.38358465555555,-87.0,-77.0,,,,10,1691060411.347294,1691056800, +176391,,,123.61874449877776,122.8,124.7,,,,11,1691060411.3473246,1691056800, +176392,,,0.0861499922344444,0.085,0.087,,,,12,1691060411.3473544,1691056800, +176393,,,72.21796603294443,72.1,72.3,,,,22,1691060411.3473852,1691056800, +176394,,,54.83852156472222,54.0,56.0,,,,14,1691060411.34742,1691056800, +176395,,,100.0,100.0,100.0,,,,17,1691060411.347451,1691056800, +176396,,,72.21694241583333,72.1,72.3,,,,18,1691060411.34748,1691056800, +176397,,,0.0,0.0,0.0,,,,19,1691060411.34751,1691056800, +176398,,,0.0,0.0,0.0,,,,20,1691060411.3475406,1691056800, +176445,,,267.89932967369845,0.923381260293432,2965.97205928436,,,,134,1691067611.9959395,1691064000, +176446,,,2.6506316536148,0.775426485569672,14.0865032265006,,,,135,1691067611.9961114,1691064000, +176447,,,,,,,42.478,42.478,137,1691067611.9961543,1691064000, +176448,,,,,,,0.027,42.59699999999776,138,1691067611.9961927,1691064000, +176449,,,1.2340767294444444,0.0,707.0,,,,139,1691067611.9962506,1691064000, +176450,,,4.791196012777778,0.0,1154.0,,,,140,1691067611.9962876,1691064000, +176451,,,4.4366730525,0.0,1150.0,,,,141,1691067611.9963226,1691064000, +176452,,,0.0016275072111111,0.0,1.0,,,,142,1691067611.9963577,1691064000, +176453,,,119.88835825777778,119.0,121.0,,,,143,1691067611.9963918,1691064000, +176454,,,0.0399266420683333,0.0,9.651,,,,144,1691067611.9964323,1691064000, +176455,,,-57.75983057444444,-63.0,-54.0,,,,145,1691067611.9964688,1691064000, +176456,,,,,,,352.242,352.242,151,1691067611.996502,1691064000, +176457,,,,,,,1.331,354.3909999999714,152,1691067611.9965365,1691064000, +176458,,,93.1606925111111,88.0,127.0,,,,153,1691067611.9965708,1691064000, +176459,,,107.63429840694448,102.0,145.0,,,,154,1691067611.9966044,1691064000, +176460,,,53.17988088833334,0.0,105.0,,,,155,1691067611.996639,1691064000, +176461,,,0.8660024856333334,0.66,1.0,,,,156,1691067611.9966729,1691064000, +176462,,,128.27272069416668,127.0,130.0,,,,146,1691067611.9967065,1691064000, +176463,,,0.8393277467758332,0.796,1.135,,,,55,1691067611.99674,1691064000, +176464,,,-56.96935984249999,-62.0,-53.0,,,,45,1691067611.9967735,1691064000, +176465,,,697.9506855755361,233.0,2991.7,,,,59,1691067611.996808,1691064000, +176466,,,,,,,3572.1412,3572.0577,44,1691067611.996843,1691064000, +176467,,,,,,,0.0018,0.0,58,1691067611.9969027,1691064000, +176468,,,123.5014628519139,121.91,124.57,,,,35,1691067611.9969416,1691064000, +176469,,,441.61704022474447,48.83,3224.11,,,,36,1691067611.9969776,1691064000, +176470,,,,,,,2726.5959,2726.4211,41,1691067611.997013,1691064000, +176471,,,,,,,2.4905,2.4905,40,1691067611.997074,1691064000, +176472,,,123.50146268014446,121.91,124.57,,,,24,1691067611.9971106,1691064000, +176473,,,1139.5686270862416,385.89,5848.91,,,,28,1691067611.9971442,1691064000, +176474,,,6298.25379527309,6297.5794,6298.7371,,,,29,1691067611.9971774,1691064000, +176475,,,,,,,80.2625,6220.910799999907,57,1691067611.9972117,1691064000, +176476,,,,,,,33.0199925,2560.818665019994,52,1691067611.9972448,1691064000,1690862400.008437 +176477,,,40.0,40.0,40.0,,,,5,1691067611.9972782,1691064000, +176478,,,12.5448846625,12.0,13.0,,,,6,1691067611.9973106,1691064000, +176479,,,1.2013340983888885,1.2,1.3,,,,7,1691067611.9973438,1691064000, +176480,,,,,,,2.262328,12.676662000000029,8,1691067611.997377,1691064000, +176481,,,120.59019585333104,119.3,121.82,,,,9,1691067611.9974103,1691064000, +176482,,,-79.90018484937875,-90.0,-74.0,,,,10,1691067611.9974442,1691064000, +176483,,,122.66128167539613,121.6,123.7,,,,11,1691067611.9974773,1691064000, +176484,,,0.0148263173704947,0.0,0.021,,,,12,1691067611.9975104,1691064000, +176321,,,107.05422747777776,102.0,141.0,,,,154,1691056811.288799,1691053200, +176322,,,52.27386537055555,0.0,105.0,,,,155,1691056811.288836,1691053200, +176323,,,0.8690113395749998,0.66,1.0,,,,156,1691056811.2888722,1691053200, +176324,,,129.94935137944444,129.0,131.0,,,,146,1691056811.2889082,1691053200, +176325,,,0.824243808436389,0.783,1.086,,,,55,1691056811.2889454,1691053200, +176326,,,-66.57939847027778,-69.0,-64.0,,,,45,1691056811.2889826,1691053200, +176327,,,551.4451603098667,493.61,2029.23,,,,59,1691056811.28902,1691053200, +176328,,,,,,,3569.4632,3569.3797,44,1691056811.2890892,1691053200, +176329,,,,,,,0.0018,0.0,58,1691056811.2891283,1691053200, +176330,,,125.33786230655556,124.74,126.23,,,,35,1691056811.289167,1691053200, +176331,,,84.99175709395833,31.2,172.79,,,,36,1691056811.289205,1691053200, +176332,,,,,,,2724.2764,2724.1016000000004,41,1691056811.2892437,1691053200, +176333,,,,,,,2.4905,2.4905,40,1691056811.2892811,1691053200, +176334,,,125.33786228726387,124.74,126.23,,,,24,1691056811.2893193,1691053200, +176335,,,636.4362345115472,525.08,2173.25,,,,28,1691056811.2893565,1691053200, +176336,,,6293.406359428332,6293.1048,6293.7396,,,,29,1691056811.289394,1691053200, +176337,,,,,,,75.2778,6215.926099999909,57,1691056811.2894323,1691053200, +176338,,,,,,,30.96928692,2558.7679594399933,52,1691056811.2894692,1691053200,1690862400.008437 +176339,,,40.0,40.0,40.0,,,,5,1691056811.289506,1691053200, +176340,,,8.201998006666667,7.0,9.0,,,,6,1691056811.2895424,1691053200, +176341,,,13.05268535611111,9.9,44.6,,,,7,1691056811.28958,1691053200, +176342,,,,,,,2.244168,12.658502000000032,8,1691056811.289616,1691053200, +176343,,,115.95054049840002,115.34,116.24,,,,9,1691056811.2896528,1691053200, +176344,,,-82.41393282972223,-87.0,-78.0,,,,10,1691056811.28969,1691053200, +176345,,,124.1983592251667,123.2,125.1,,,,11,1691056811.2897277,1691053200, +176346,,,0.1099600804141666,0.085,0.359,,,,12,1691056811.2897651,1691053200, +176347,,,71.93887180586111,71.6,72.3,,,,22,1691056811.2898035,1691053200, +176348,,,55.11360407055556,55.0,57.0,,,,14,1691056811.2898417,1691053200, +176349,,,100.0,100.0,100.0,,,,17,1691056811.289879,1691053200, +176350,,,72.58245540683333,72.3,72.7,,,,18,1691056811.289917,1691053200, +176351,,,0.0,0.0,0.0,,,,19,1691056811.2899551,1691053200, +176352,,,0.0,0.0,0.0,,,,20,1691056811.2899914,1691053200, +185912,,,120.63252523277778,118.0,121.0,,,,143,1691841611.2869272,1691838000, +185913,,,0.5853730347605555,0.0,14.876,,,,144,1691841611.2869744,1691838000, +185914,,,-58.91955196222224,-64.0,-57.0,,,,145,1691841611.2870471,1691838000, +185915,,,,,,,372.851,372.851,151,1691841611.287101,1691838000, +185916,,,,,,,1.225,375.0009999999351,152,1691841611.2871494,1691838000, +185917,,,94.48743374222224,89.0,129.0,,,,153,1691841611.2871966,1691838000, +185918,,,108.9942289575,103.0,161.0,,,,154,1691841611.287243,1691838000, +185919,,,53.37370694805556,0.0,108.0,,,,155,1691841611.28729,1691838000, +185920,,,0.8673341648666667,0.66,1.0,,,,156,1691841611.287346,1691838000, +185921,,,129.1285178805555,127.0,130.0,,,,146,1691841611.287394,1691838000, +185922,,,0.8442363015136113,0.795,1.248,,,,55,1691841611.2874415,1691838000, +185923,,,-58.221130285555546,-63.0,-56.0,,,,45,1691841611.2874892,1691838000, +185924,,,296.1888546548916,169.02,1694.62,,,,59,1691841611.287536,1691838000, +185925,,,,,,,3778.0437,3777.9602,44,1691841611.2875834,1691838000, +185926,,,,,,,0.0018,0.0,58,1691841611.2876313,1691838000, +185927,,,123.69475479972222,122.27,124.85,,,,35,1691841611.287682,1691838000, +185928,,,633.6468499276999,123.63,2267.25,,,,36,1691841611.2877374,1691838000, +185929,,,,,,,2919.5572,2919.3824000000004,41,1691841611.2877922,1691838000, +185930,,,,,,,2.4905,2.4905,40,1691841611.2878404,1691838000, +185931,,,123.69475483378892,122.27,124.85,,,,24,1691841611.287888,1691838000, +185932,,,929.8339650497164,294.31,3652.77,,,,28,1691841611.2879364,1691838000, +185933,,,6697.073958153799,6696.6802,6697.6009,,,,29,1691841611.287983,1691838000, +185934,,,,,,,478.7481,6619.396399999892,57,1691841611.2880547,1691838000, +185935,,,,,,,127.271526799999,2724.7855907799885,52,1691841611.2881055,1691838000,1691250022.50649 +185936,,,437.0,437.0,437.0,,,,5,1691841611.2881522,1691838000, +185937,,,110.30978319166668,103.0,118.0,,,,6,1691841611.2881987,1691838000, +185938,,,17.58186114461922,1.2,43.1,,,,7,1691841611.2882898,1691838000, +185939,,,,,,,3.613967,14.028301000000024,8,1691841611.2883484,1691838000, +185940,,,119.48,119.48,119.48,,,,9,1691841611.2883966,1691838000, +185941,,,-79.0,-79.0,-79.0,,,,10,1691841611.2884593,1691838000, +185942,,,123.45574579516662,123.0,123.9,,,,11,1691841611.288513,1691838000, +185943,,,0.1447950310678756,0.0,0.351,,,,12,1691841611.2885666,1691838000, +185944,,,72.70000000000002,72.7,72.7,,,,22,1691841611.2886145,1691838000, +185945,,,55.01556100444444,53.0,57.0,,,,14,1691841611.2886612,1691838000, +185946,,,100.0,100.0,100.0,,,,17,1691841611.2887113,1691838000, +185947,,,72.70000000000002,72.7,72.7,,,,18,1691841611.2887585,1691838000, +185948,,,0.0,0.0,0.0,,,,19,1691841611.2888055,1691838000, +185949,,,0.0,0.0,0.0,,,,20,1691841611.2888527,1691838000, +186266,,,234.5279310716829,0.856531662532055,2527.46518890466,,,,134,1691870411.244448,1691866800, +186267,,,436.86550348890864,0.778953490166626,8212.20953563668,,,,135,1691870411.244558,1691866800, +186268,,,,,,,44.58,44.58,137,1691870411.2445955,1691866800, +186269,,,,,,,0.409,44.69899999999724,138,1691870411.2446313,1691866800, +186270,,,16.19537603527778,0.0,662.0,,,,139,1691870411.2446651,1691866800, +186271,,,54.08941232388889,0.0,1308.0,,,,140,1691870411.2446997,1691866800, +186272,,,49.32096516694445,0.0,1140.0,,,,141,1691870411.244733,1691866800, +186273,,,0.0198888380805555,0.0,1.0,,,,142,1691870411.2447662,1691866800, +186274,,,115.88827903694444,112.0,118.0,,,,143,1691870411.2447991,1691866800, +186275,,,0.4709041825983333,0.0,11.338,,,,144,1691870411.244831,1691866800, +186276,,,-57.680097349166665,-60.0,-55.0,,,,145,1691870411.244863,1691866800, +186277,,,,,,,373.612,373.612,151,1691870411.2448957,1691866800, +186278,,,,,,,1.985,375.76099999993386,152,1691870411.2449284,1691866800, +186279,,,99.12553231194444,89.0,134.0,,,,153,1691870411.2449598,1691866800, +186280,,,114.31739866194444,104.0,155.0,,,,154,1691870411.2449913,1691866800, +186281,,,55.87915722111111,0.0,111.0,,,,155,1691870411.2450526,1691866800, +186282,,,0.8664267127277778,0.64,1.0,,,,156,1691870411.2450862,1691866800, +186283,,,123.95977237055556,121.0,126.0,,,,146,1691870411.245118,1691866800, +186284,,,0.9232151084072224,0.832,1.271,,,,55,1691870411.2451518,1691866800, +186285,,,-58.45850242444445,-62.0,-56.0,,,,45,1691870411.245183,1691866800, +176411,,,,,,,1.238,354.2979999999716,152,1691064011.3731449,1691060400, +176412,,,93.27390882805555,88.0,127.0,,,,153,1691064011.3731935,1691060400, +176413,,,107.5078471097222,102.0,139.0,,,,154,1691064011.3732438,1691060400, +176414,,,52.6269342338889,0.0,106.0,,,,155,1691064011.373294,1691060400, +176415,,,0.8678206506555556,0.65,1.0,,,,156,1691064011.3733563,1691060400, +176416,,,128.4023235388889,127.0,130.0,,,,146,1691064011.3734064,1691060400, +176417,,,0.837915871879722,0.793,1.088,,,,55,1691064011.3734612,1691060400, +176418,,,-59.40601418555556,-62.0,-57.0,,,,45,1691064011.3735168,1691060400, +176419,,,560.5650860857222,171.45,2710.94,,,,59,1691064011.3735652,1691060400, +176420,,,,,,,3571.446,3571.3625,44,1691064011.37362,1691060400, +176421,,,,,,,0.0018,0.0,58,1691064011.3736749,1691060400, +176422,,,123.40949512421388,122.01,124.26,,,,35,1691064011.373727,1691060400, +176423,,,473.55511949471946,70.65,2627.23,,,,36,1691064011.3737817,1691060400, +176424,,,,,,,2726.1334,2725.9586000000004,41,1691064011.3738315,1691060400, +176425,,,,,,,2.4905,2.4905,40,1691064011.3738902,1691060400, +176426,,,123.40949516685002,122.01,124.26,,,,24,1691064011.3739388,1691060400, +176427,,,1034.117396980311,242.11,5276.61,,,,28,1691064011.373987,1691060400, +176428,,,6297.142538171633,6296.5665,6297.5794,,,,29,1691064011.3740356,1691060400, +176429,,,,,,,79.1048,6219.753099999907,57,1691064011.3741145,1691060400, +176430,,,,,,,32.54371472,2560.342387239993,52,1691064011.3741646,1691060400,1690862400.008437 +176431,,,40.0,40.0,40.0,,,,5,1691064011.3742192,1691060400, +176432,,,11.130867683333337,10.0,12.0,,,,6,1691064011.374267,1691060400, +176433,,,7.254555343000001,1.1,10.0,,,,7,1691064011.3743143,1691060400, +176434,,,,,,,2.26107,12.675404000000029,8,1691064011.3743684,1691060400, +176435,,,117.29140612991468,115.88,119.12,,,,9,1691064011.3744223,1691060400, +176436,,,-79.41338773757576,-87.0,-75.0,,,,10,1691064011.3744771,1691060400, +176437,,,122.7681487808878,122.1,123.4,,,,11,1691064011.374526,1691060400, +176438,,,0.0644802843273346,0.0,0.088,,,,12,1691064011.37458,1691060400, +176439,,,72.09199997002777,72.0,72.1,,,,22,1691064011.374636,1691060400, +176440,,,56.77685940444445,56.0,57.0,,,,14,1691064011.3746862,1691060400, +176441,,,100.0,100.0,100.0,,,,17,1691064011.3747404,1691060400, +176442,,,72.09236152997222,72.0,72.1,,,,18,1691064011.374791,1691060400, +176443,,,0.0,0.0,0.0,,,,19,1691064011.374846,1691060400, +176444,,,0.0,0.0,0.0,,,,20,1691064011.3749013,1691060400, +176675,,,1.952240720587559,0.58235255848316,69.9650229138563,,,,134,1691085611.5143733,1691082000, +176676,,,1.1652318976417262,0.543257789185325,10.1891193246623,,,,135,1691085611.5144994,1691082000, +176677,,,,,,,42.487,42.487,137,1691085611.514548,1691082000, +176678,,,,,,,0.036,42.60599999999775,138,1691085611.5145946,1691082000, +176679,,,1.162821115,0.0,676.0,,,,139,1691085611.5146382,1691082000, +176680,,,4.815959011666667,0.0,1085.0,,,,140,1691085611.5146806,1691082000, +176681,,,4.475395733333333,0.0,1083.0,,,,141,1691085611.514722,1691082000, +176682,,,0.0016308015805555,0.0,1.0,,,,142,1691085611.5147626,1691082000, +176683,,,117.9526582175,116.0,119.0,,,,143,1691085611.5148027,1691082000, +176684,,,0.0410657462669444,0.0,9.282,,,,144,1691085611.5148437,1691082000, +176685,,,-58.10823546055556,-62.0,-55.0,,,,145,1691085611.5148838,1691082000, +176686,,,,,,,352.715,352.715,151,1691085611.514925,1691082000, +176687,,,,,,,1.804,354.8639999999707,152,1691085611.514965,1691082000, +176688,,,92.88582919166664,89.0,125.0,,,,153,1691085611.5150044,1691082000, +176689,,,108.44611331194444,103.0,144.0,,,,154,1691085611.515082,1691082000, +176690,,,55.24520599916667,0.0,112.0,,,,155,1691085611.515128,1691082000, +176691,,,0.8568713413194443,0.63,1.0,,,,156,1691085611.5151718,1691082000, +176692,,,126.05347065833332,123.0,128.0,,,,146,1691085611.515216,1691082000, +176693,,,0.860517059102778,0.813,1.145,,,,55,1691085611.5152586,1691082000, +176694,,,-56.932238112222215,-59.0,-55.0,,,,45,1691085611.5153017,1691082000, +176695,,,1368.0160530976389,533.62,3813.66,,,,59,1691085611.5153446,1691082000, +176696,,,,,,,3579.7676,3579.6841,44,1691085611.5153904,1691082000, +176697,,,,,,,0.0018,0.0,58,1691085611.515436,1691082000, +176698,,,121.96979874310556,120.26,123.15,,,,35,1691085611.5154817,1691082000, +176699,,,870.3207847783056,187.6,3578.57,,,,36,1691085611.5155258,1691082000, +176700,,,,,,,2731.8814,2731.7066000000004,41,1691085611.5155702,1691082000, +176701,,,,,,,2.4905,2.4905,40,1691085611.5156147,1691082000, +176702,,,121.96979863670276,120.26,123.15,,,,24,1691085611.5156596,1691082000, +176703,,,2238.341336811676,826.7,7229.93,,,,28,1691085611.515703,1691082000, +176704,,,6310.737829259375,6309.3506,6311.649,,,,29,1691085611.5157478,1691082000, +176705,,,,,,,93.1744,6233.822699999907,57,1691085611.5157945,1691082000, +176706,,,,,,,38.33194816,2566.1306206799923,52,1691085611.5158696,1691082000,1690862400.008437 +176707,,,40.0,40.0,40.0,,,,5,1691085611.5159173,1691082000, +176708,,,19.60262472861111,19.0,20.0,,,,6,1691085611.5159616,1691082000, +176709,,,1.2,1.2,1.2,,,,7,1691085611.5160055,1691082000, +176710,,,,,,,2.267466,12.681800000000027,8,1691085611.5161042,1691082000, +176711,,,132.80338362080002,132.08,133.16,,,,9,1691085611.5161505,1691082000, +176712,,,-81.7630542,-91.0,-75.0,,,,10,1691085611.5161948,1691082000, +176713,,,120.89493286516668,119.7,121.6,,,,11,1691085611.516238,1691082000, +176714,,,0.0152297916916666,0.0,0.021,,,,12,1691085611.5162811,1691082000, +176715,,,75.25158178330555,74.5,76.3,,,,22,1691085611.5163243,1691082000, +176716,,,61.025897318888894,58.0,62.0,,,,14,1691085611.5163674,1691082000, +176717,,,100.0,100.0,100.0,,,,17,1691085611.5164104,1691082000, +176718,,,75.25804945247224,74.5,76.3,,,,18,1691085611.516455,1691082000, +176719,,,0.0,0.0,0.0,,,,19,1691085611.516498,1691082000, +176720,,,0.0,0.0,0.0,,,,20,1691085611.516539,1691082000, +185969,,,-58.700488904444434,-61.0,-55.0,,,,45,1691845211.1678317,1691841600, +185970,,,535.3838499484028,189.32,3392.15,,,,59,1691845211.1678648,1691841600, +185971,,,,,,,3778.5832,3778.4997,44,1691845211.167906,1691841600, +185972,,,,,,,0.0018,0.0,58,1691845211.1679437,1691841600, +185973,,,122.71812069961112,121.52,123.86,,,,35,1691845211.1679804,1691841600, +185974,,,779.3985448277444,187.46,3243.61,,,,36,1691845211.168012,1691841600, +185975,,,,,,,2920.3446,2920.1698,41,1691845211.1680975,1691841600, +185976,,,,,,,2.4905,2.4905,40,1691845211.1681454,1691841600, +185977,,,122.71812064168331,121.52,123.86,,,,24,1691845211.1681912,1691841600, +185978,,,1314.7820671006807,396.52,6517.82,,,,28,1691845211.1682265,1691841600, +176485,,,72.36182712144443,72.1,72.7,,,,22,1691067611.9975462,1691064000, +176486,,,56.89638378888889,55.0,57.0,,,,14,1691067611.9975896,1691064000, +176487,,,100.0,100.0,100.0,,,,17,1691067611.9976244,1691064000, +176488,,,72.36355734527777,72.1,72.7,,,,18,1691067611.997658,1691064000, +176489,,,0.0,0.0,0.0,,,,19,1691067611.9976914,1691064000, +176490,,,0.0,0.0,0.0,,,,20,1691067611.997725,1691064000, +176491,,,287.7266879012395,0.842768458294657,4916.91453610201,,,,134,1691071211.389854,1691067600, +176492,,,2.865991525819583,0.746744088746581,24.7914662570883,,,,135,1691071211.3899908,1691067600, +176493,,,,,,,42.481,42.481,137,1691071211.390097,1691067600, +176494,,,,,,,0.029,42.59899999999775,138,1691071211.3901496,1691067600, +176495,,,2.310884945833333,0.0,699.0,,,,139,1691071211.3901968,1691067600, +176496,,,8.040120157222221,0.0,1127.0,,,,140,1691071211.390243,1691067600, +176497,,,7.34110481611111,0.0,1117.0,,,,141,1691071211.390289,1691067600, +176498,,,0.0028969975111111,0.0,1.0,,,,142,1691071211.3903337,1691067600, +176499,,,119.69181447694444,117.0,120.0,,,,143,1691071211.3903782,1691067600, +176500,,,0.0680772897077777,0.0,9.536,,,,144,1691071211.3904254,1691067600, +176501,,,-57.45113645361111,-61.0,-54.0,,,,145,1691071211.3904705,1691067600, +176502,,,,,,,352.337,352.337,151,1691071211.3905144,1691067600, +176503,,,,,,,1.426,354.4859999999713,152,1691071211.390558,1691067600, +176504,,,93.90017539277778,88.0,152.0,,,,153,1691071211.390601,1691067600, +176505,,,108.85384772138887,101.0,182.0,,,,154,1691071211.3906436,1691067600, +176506,,,54.08425423222224,0.0,145.0,,,,155,1691071211.3906868,1691067600, +176507,,,0.8632841155444444,0.6,1.0,,,,156,1691071211.390731,1691067600, +176508,,,127.8877554572222,126.0,129.0,,,,146,1691071211.3907735,1691067600, +176509,,,0.850906083788889,0.79,1.421,,,,55,1691071211.3908167,1691067600, +176510,,,-56.0963019838889,-59.0,-53.0,,,,45,1691071211.3908606,1691067600, +176511,,,929.212331797872,589.02,3068.16,,,,59,1691071211.3909056,1691067600, +176512,,,,,,,3573.0353,3572.9518,44,1691071211.3909495,1691067600, +176513,,,,,,,0.0018,0.0,58,1691071211.390993,1691067600, +176514,,,123.53653879312778,122.25,124.29,,,,35,1691071211.3910608,1691067600, +176515,,,482.6529831401445,46.52,2887.01,,,,36,1691071211.39111,1691067600, +176516,,,,,,,2727.0405,2726.8657000000003,41,1691071211.391153,1691067600, +176517,,,,,,,2.4905,2.4905,40,1691071211.3911972,1691067600, +176518,,,123.53653889358333,122.25,124.29,,,,24,1691071211.391243,1691067600, +176519,,,1411.8639069920582,706.1,5955.17,,,,28,1691071211.3912868,1691067600, +176520,,,6299.310174153722,6298.7371,6300.0758,,,,29,1691071211.391323,1691067600, +176521,,,,,,,81.6012,6222.249499999907,57,1691071211.391359,1691067600, +176522,,,,,,,33.57073368,2561.3694061999936,52,1691071211.391394,1691067600,1690862400.008437 +176523,,,40.0,40.0,40.0,,,,5,1691071211.3914304,1691067600, +176524,,,14.050572350555557,13.0,15.0,,,,6,1691071211.3915052,1691067600, +176525,,,1.1999999999999995,1.2,1.2,,,,7,1691071211.3915644,1691067600, +176526,,,,,,,2.263527,12.677861000000028,8,1691071211.391603,1691067600, +176527,,,123.5884550727,121.64,124.88,,,,9,1691071211.3916388,1691067600, +176528,,,-79.50268860333334,-91.0,-74.0,,,,10,1691071211.3916745,1691067600, +176529,,,122.36565218177778,121.2,122.9,,,,11,1691071211.3917086,1691067600, +176530,,,0.0141842974783333,0.0,0.022,,,,12,1691071211.3917432,1691067600, +176531,,,72.71600041250001,72.7,72.9,,,,22,1691071211.391782,1691067600, +176532,,,58.87793339722222,55.0,62.0,,,,14,1691071211.3918166,1691067600, +176533,,,100.0,100.0,100.0,,,,17,1691071211.391878,1691067600, +176534,,,72.71528827794445,72.7,72.9,,,,18,1691071211.3919091,1691067600, +176535,,,0.0,0.0,0.0,,,,19,1691071211.391939,1691067600, +176536,,,0.0,0.0,0.0,,,,20,1691071211.3919687,1691067600, +176583,,,54.59210737790816,0.7718728902141,787.44381738905,,,,134,1691078411.509231,1691074800, +176584,,,796.7947173572074,0.686253137978658,11160.6184725439,,,,135,1691078411.509401,1691074800, +176585,,,,,,,42.485,42.485,137,1691078411.509461,1691074800, +176586,,,,,,,0.033,42.60299999999775,138,1691078411.5095067,1691074800, +176587,,,2.456133903055556,0.0,686.0,,,,139,1691078411.5095513,1691074800, +176588,,,9.760537234444444,0.0,1114.0,,,,140,1691078411.5095944,1691074800, +176589,,,9.01673218861111,0.0,1113.0,,,,141,1691078411.5096369,1691074800, +176590,,,0.0030881779888888,0.0,1.0,,,,142,1691078411.5096793,1691074800, +176591,,,117.804697785,116.0,119.0,,,,143,1691078411.5097232,1691074800, +176592,,,0.0828634315288889,0.0,9.407,,,,144,1691078411.509765,1691074800, +176593,,,-58.3100835075,-62.0,-56.0,,,,145,1691078411.5098066,1691074800, +176594,,,,,,,352.528,352.528,151,1691078411.5098488,1691074800, +176595,,,,,,,1.617,354.67699999997103,152,1691078411.5098906,1691074800, +176596,,,95.43438539027778,89.0,137.0,,,,153,1691078411.5099332,1691074800, +176597,,,110.2584359697222,102.0,154.0,,,,154,1691078411.509975,1691074800, +176598,,,54.11715114444445,0.0,108.0,,,,155,1691078411.510017,1691074800, +176599,,,0.8656766166333334,0.67,1.0,,,,156,1691078411.5100904,1691074800, +176600,,,125.93922213027776,123.0,128.0,,,,146,1691078411.5101342,1691074800, +176601,,,0.8757475649586112,0.811,1.211,,,,55,1691078411.5101762,1691074800, +176602,,,-56.9988489775,-59.0,-55.0,,,,45,1691078411.510219,1691074800, +176603,,,2251.823870736203,548.67,5987.5,,,,59,1691078411.5102818,1691074800, +176604,,,,,,,3576.4079,3576.3244,44,1691078411.5103478,1691074800, +176605,,,,,,,0.0018,0.0,58,1691078411.5103912,1691074800, +176606,,,121.70378760073888,119.58,123.13,,,,35,1691078411.5104322,1691074800, +176607,,,1791.7657162240837,185.85,5685.62,,,,36,1691078411.5104802,1691074800, +176608,,,,,,,2729.6224,2729.4476000000004,41,1691078411.5105214,1691074800, +176609,,,,,,,2.4905,2.4905,40,1691078411.510563,1691074800, +176610,,,121.70378760828056,119.58,123.13,,,,24,1691078411.510603,1691074800, +176611,,,4043.5909340125495,818.87,11571.62,,,,28,1691078411.5106435,1691074800, +176612,,,6303.961922724574,6302.0783,6306.0303,,,,29,1691078411.510684,1691074800, +176613,,,,,,,87.5557,6228.203999999909,57,1691078411.5107255,1691074800, +176614,,,,,,,36.02041498,2563.8190874999927,52,1691078411.5107658,1691074800,1690862400.008437 +176615,,,40.0,40.0,40.0,,,,5,1691078411.5108068,1691074800, +176616,,,16.89388649388889,16.0,18.0,,,,6,1691078411.5108488,1691074800, +176617,,,1.2018195197878787,1.2,1.3,,,,7,1691078411.5108876,1691074800, +176618,,,,,,,2.265921,12.680255000000027,8,1691078411.5109203,1691074800, +176619,,,129.1850111985583,127.22,131.0,,,,9,1691078411.5109537,1691074800, +176620,,,-80.48553561114866,-90.0,-75.0,,,,10,1691078411.5109875,1691074800, +176549,,,,,,,1.521,354.58099999997114,152,1691074811.4705083,1691071200, +176550,,,94.53009475083331,89.0,132.0,,,,153,1691074811.4705718,1691071200, +176551,,,109.38619268861112,102.0,141.0,,,,154,1691074811.470636,1691071200, +176552,,,54.18761289111112,0.0,108.0,,,,155,1691074811.4707005,1691071200, +176553,,,0.8642356809277781,0.64,1.0,,,,156,1691074811.4707658,1691071200, +176554,,,127.11886270527778,126.0,128.0,,,,146,1691074811.4708228,1691071200, +176555,,,0.8603931234850001,0.803,1.108,,,,55,1691074811.470887,1691071200, +176556,,,-56.5260425025,-59.0,-53.0,,,,45,1691074811.470945,1691071200, +176557,,,1124.4168424865363,545.66,2982.43,,,,59,1691074811.4710152,1691071200, +176558,,,,,,,3574.203,3574.1195,44,1691074811.4711163,1691071200, +176559,,,,,,,0.0018,0.0,58,1691074811.4711835,1691071200, +176560,,,122.61611512307496,121.72,123.4,,,,35,1691074811.471253,1691071200, +176561,,,795.3664165749778,32.32,2996.2,,,,36,1691074811.4713242,1691071200, +176562,,,,,,,2727.8753,2727.7005000000004,41,1691074811.4713953,1691071200, +176563,,,,,,,2.4905,2.4905,40,1691074811.4714658,1691071200, +176564,,,122.61611499218888,121.72,123.4,,,,24,1691074811.471532,1691071200, +176565,,,1919.7845370963253,619.86,5933.98,,,,28,1691074811.4716032,1691071200, +176566,,,6301.471628685408,6300.0758,6302.0783,,,,29,1691074811.4716709,1691071200, +176567,,,,,,,83.6037,6224.251999999908,57,1691074811.47173,1691071200, +176568,,,,,,,34.39456218,2562.1932346999934,52,1691074811.471793,1691071200,1690862400.008437 +176569,,,40.0,40.0,40.0,,,,5,1691074811.4718528,1691071200, +176570,,,15.498754504166667,15.0,16.0,,,,6,1691074811.471907,1691071200, +176571,,,1.1966667630833332,1.1,1.2,,,,7,1691074811.471962,1691071200, +176572,,,,,,,2.264726,12.679060000000026,8,1691074811.4720166,1691071200, +176573,,,126.12903852897868,124.34,127.58,,,,9,1691074811.472108,1691071200, +176574,,,-79.29732333039591,-87.0,-75.0,,,,10,1691074811.4721706,1691071200, +176575,,,121.60319702822224,120.8,122.2,,,,11,1691074811.472229,1691071200, +176576,,,0.0142722403091666,0.0,0.022,,,,12,1691074811.4722896,1691071200, +176577,,,72.83373853155554,72.7,72.9,,,,22,1691074811.4723537,1691071200, +176578,,,63.48950346805557,60.0,64.0,,,,14,1691074811.4724135,1691071200, +176579,,,100.0,100.0,100.0,,,,17,1691074811.4724731,1691071200, +176580,,,72.83433417888888,72.7,72.9,,,,18,1691074811.4725313,1691071200, +176581,,,0.0,0.0,0.0,,,,19,1691074811.4725895,1691071200, +176582,,,0.0,0.0,0.0,,,,20,1691074811.4726489,1691071200, +185979,,,6698.388488485164,6697.6009,6698.9278,,,,29,1691845211.1682742,1691841600, +185980,,,,,,,480.075,6620.723299999892,57,1691845211.168316,1691841600, +185981,,,,,,,127.817413459999,2725.331477439988,52,1691845211.1683502,1691841600,1691250022.50649 +185982,,,437.0,437.0,437.0,,,,5,1691845211.1684167,1691841600, +185983,,,124.79421383666664,118.0,132.0,,,,6,1691845211.1684654,1691841600, +185984,,,1.2,1.2,1.2,,,,7,1691845211.1685004,1691841600, +185985,,,,,,,3.61504,14.029374000000024,8,1691845211.1685352,1691841600, +185986,,,122.04469553696,120.56,123.44,,,,9,1691845211.1685705,1691841600, +185987,,,-83.2945164266732,-86.0,-76.0,,,,10,1691845211.1686044,1691841600, +185988,,,122.1681851543622,121.6,123.1,,,,11,1691845211.1686378,1691841600, +185989,,,0.0127789111393809,0.0,0.021,,,,12,1691845211.1686704,1691841600, +185990,,,72.93784123394445,72.7,73.2,,,,22,1691845211.1687052,1691841600, +185991,,,54.72264691666667,54.0,55.0,,,,14,1691845211.1687396,1691841600, +185992,,,100.0,100.0,100.0,,,,17,1691845211.1687765,1691841600, +185993,,,72.93918208544444,72.7,73.2,,,,18,1691845211.168812,1691841600, +185994,,,0.0,0.0,0.0,,,,19,1691845211.1688504,1691841600, +185995,,,0.0,0.0,0.0,,,,20,1691845211.1688826,1691841600, +185996,,,161.47935351061818,0.951040335210197,2990.24217731289,,,,134,1691848811.1569076,1691845200, +185997,,,3.7728788835649394,0.745344008601721,56.0173474021403,,,,135,1691848811.1571062,1691845200, +185998,,,,,,,44.474,44.474,137,1691848811.1571648,1691845200, +185999,,,,,,,0.303,44.59299999999729,138,1691848811.1572382,1691845200, +186000,,,18.466294633611117,0.0,732.0,,,,139,1691848811.15732,1691845200, +186001,,,63.71592264833334,0.0,1662.0,,,,140,1691848811.157364,1691845200, +186002,,,58.40493520833334,0.0,1513.0,,,,141,1691848811.157406,1691845200, +186003,,,0.01937309405,0.0,1.0,,,,142,1691848811.157448,1691845200, +186004,,,119.44343244944446,117.0,120.0,,,,143,1691848811.157489,1691845200, +186005,,,0.538737446509722,0.0,14.123,,,,144,1691848811.1575303,1691845200, +186006,,,-59.31675650555556,-63.0,-56.0,,,,145,1691848811.1575718,1691845200, +186007,,,,,,,373.041,373.041,151,1691848811.1576138,1691845200, +186008,,,,,,,1.414,375.1899999999348,152,1691848811.1576543,1691845200, +186009,,,94.9313838663889,89.0,157.0,,,,153,1691848811.157699,1691845200, +186010,,,109.81506268499996,103.0,195.0,,,,154,1691848811.157748,1691845200, +186011,,,54.14519946777778,0.0,162.0,,,,155,1691848811.1577892,1691845200, +186012,,,0.8651050715333333,0.56,1.0,,,,156,1691848811.1578307,1691845200, +186013,,,127.86278027333334,126.0,129.0,,,,146,1691848811.157871,1691845200, +186014,,,0.8590177473052778,0.802,1.521,,,,55,1691848811.1579125,1691845200, +186015,,,-59.2251721336111,-62.0,-56.0,,,,45,1691848811.1579533,1691845200, +186016,,,335.580258097225,180.64,2655.69,,,,59,1691848811.157993,1691845200, +186017,,,,,,,3778.8813,3778.7978,44,1691848811.1580672,1691845200, +186018,,,,,,,0.0018,0.0,58,1691848811.1581092,1691845200, +186019,,,122.84869246842776,120.84,124.46,,,,35,1691848811.1581488,1691845200, +186020,,,422.1280675340277,51.14,2888.74,,,,36,1691848811.1581893,1691845200, +186021,,,,,,,2920.7256,2920.5508000000004,41,1691848811.158244,1691845200, +186022,,,,,,,2.4905,2.4905,40,1691848811.1583118,1691845200, +186023,,,122.84869258166668,120.84,124.46,,,,24,1691848811.158353,1691845200, +186024,,,757.7059250090139,240.38,5544.43,,,,28,1691848811.1583934,1691845200, +186025,,,6699.202431669652,6698.9278,6699.6069,,,,29,1691848811.1584349,1691845200, +186026,,,,,,,480.7541,6621.402399999892,57,1691848811.1584787,1691845200, +186027,,,,,,,128.096795199999,2725.6108591799875,52,1691848811.158523,1691845200,1691250022.50649 +186028,,,437.0,437.0,437.0,,,,5,1691848811.158566,1691845200, +186029,,,139.18167442,132.0,146.0,,,,6,1691848811.1586082,1691845200, +186030,,,1.1999999999999995,1.2,1.2,,,,7,1691848811.1586454,1691845200, +186031,,,,,,,3.616331,14.030665000000024,8,1691848811.1586788,1691845200, +186032,,,125.5856407551512,123.62,126.5,,,,9,1691848811.158712,1691845200, +186033,,,-80.44139313570734,-85.0,-76.0,,,,10,1691848811.1587489,1691845200, +186034,,,122.3211488823537,121.4,123.1,,,,11,1691848811.158782,1691845200, +176621,,,120.36236789152136,118.3,121.9,,,,11,1691078411.5110214,1691074800, +176622,,,0.014887224000443,0.0,0.021,,,,12,1691078411.5110805,1691074800, +176623,,,73.03121047930556,72.9,73.4,,,,22,1691078411.5111167,1691074800, +176624,,,62.422518535555554,62.0,64.0,,,,14,1691078411.5111597,1691074800, +176625,,,100.0,100.0,100.0,,,,17,1691078411.5112066,1691074800, +176626,,,73.03323287869445,72.9,73.4,,,,18,1691078411.5112422,1691074800, +176627,,,0.0,0.0,0.0,,,,19,1691078411.5112758,1691074800, +176628,,,0.0,0.0,0.0,,,,20,1691078411.5113332,1691074800, +176629,,,54.41937760720621,0.768482282751647,1722.8984751361,,,,134,1691082011.3955307,1691078400, +176630,,,2.2515519460964843,0.696419967253301,36.6271496745541,,,,135,1691082011.3956723,1691078400, +176631,,,,,,,42.486,42.486,137,1691082011.3957174,1691078400, +176632,,,,,,,0.035,42.60499999999775,138,1691082011.395759,1691078400, +176633,,,1.337825768888889,0.0,675.0,,,,139,1691082011.395799,1691078400, +176634,,,4.780588728333334,0.0,1078.0,,,,140,1691082011.395841,1691078400, +176635,,,4.382965723333333,0.0,1072.0,,,,141,1691082011.3958852,1691078400, +176636,,,0.0012504329083333,0.0,0.63,,,,142,1691082011.3959255,1691078400, +176637,,,117.8084922075,116.0,119.0,,,,143,1691082011.3959644,1691078400, +176638,,,0.0411065549647222,0.0,9.266,,,,144,1691082011.396012,1691078400, +176639,,,-58.47198221777777,-62.0,-56.0,,,,145,1691082011.3960853,1691078400, +176640,,,,,,,352.621,352.621,151,1691082011.396126,1691078400, +176641,,,,,,,1.711,354.77099999997085,152,1691082011.3961644,1691078400, +176642,,,92.97982986972222,89.0,129.0,,,,153,1691082011.396202,1691078400, +176643,,,108.15951228722224,101.0,142.0,,,,154,1691082011.396239,1691078400, +176644,,,54.49388425583333,0.0,106.0,,,,155,1691082011.396277,1691078400, +176645,,,0.8601914251638889,0.65,1.0,,,,156,1691082011.396315,1691078400, +176646,,,126.0807585852778,123.0,127.0,,,,146,1691082011.3963535,1691078400, +176647,,,0.858138146074722,0.8,1.132,,,,55,1691082011.3963938,1691078400, +176648,,,-56.483352735833336,-59.0,-54.0,,,,45,1691082011.3964334,1691078400, +176649,,,1934.542688850914,494.7,3921.5,,,,59,1691082011.3964744,1691078400, +176650,,,,,,,3578.3675,3578.284,44,1691082011.3965137,1691078400, +176651,,,,,,,0.0018,0.0,58,1691082011.3965876,1691078400, +176652,,,121.93382030014168,120.45,123.18,,,,35,1691082011.3966298,1691078400, +176653,,,1343.4499582417332,209.43,3585.99,,,,36,1691082011.3966718,1691078400, +176654,,,,,,,2730.9831,2730.8083,41,1691082011.396711,1691078400, +176655,,,,,,,2.4905,2.4905,40,1691082011.3967505,1691078400, +176656,,,121.93382048991668,120.45,123.18,,,,24,1691082011.396796,1691078400, +176657,,,3277.9933443191053,763.58,7358.23,,,,28,1691082011.396834,1691078400, +176658,,,6307.593054157296,6306.0303,6309.3506,,,,29,1691082011.3968744,1691078400, +176659,,,,,,,90.876,6231.524299999907,57,1691082011.3969152,1691078400, +176660,,,,,,,37.3863864,2565.185058919992,52,1691082011.396957,1691078400,1690862400.008437 +176661,,,40.0,40.0,40.0,,,,5,1691082011.3969986,1691078400, +176662,,,18.356792842222223,18.0,19.0,,,,6,1691082011.3970327,1691078400, +176663,,,1.1965510783055553,1.1,1.2,,,,7,1691082011.3970995,1691078400, +176664,,,,,,,2.267124,12.681458000000028,8,1691082011.397137,1691078400, +176665,,,131.7034073486191,130.64,132.8,,,,9,1691082011.3971708,1691078400, +176666,,,-81.08125674212839,-93.0,-76.0,,,,10,1691082011.397204,1691078400, +176667,,,120.56280574980556,119.3,121.6,,,,11,1691082011.397237,1691078400, +176668,,,0.0144332158155555,0.0,0.021,,,,12,1691082011.3972695,1691078400, +176669,,,73.99133153144443,73.4,74.5,,,,22,1691082011.3973043,1691078400, +176670,,,61.95241007055555,60.0,62.0,,,,14,1691082011.3973572,1691078400, +176671,,,100.0,100.0,100.0,,,,17,1691082011.3973906,1691078400, +176672,,,73.99487304911109,73.4,74.5,,,,18,1691082011.3974233,1691078400, +176673,,,0.0,0.0,0.0,,,,19,1691082011.3974564,1691078400, +176674,,,0.0,0.0,0.0,,,,20,1691082011.3974895,1691078400, +176721,,,152.92703250712748,0.757380976427273,3956.58111377971,,,,134,1691089211.4032607,1691085600, +176722,,,2.2546206054482,0.701654818973109,21.8545675296465,,,,135,1691089211.403397,1691085600, +176723,,,,,,,42.49,42.49,137,1691089211.4034398,1691085600, +176724,,,,,,,0.039,42.60899999999775,138,1691089211.4034786,1691085600, +176725,,,2.562840555277777,0.0,673.0,,,,139,1691089211.403515,1691085600, +176726,,,8.318959848055556,0.0,1085.0,,,,140,1691089211.4035528,1691085600, +176727,,,7.572302801388889,0.0,1077.0,,,,141,1691089211.4035895,1691085600, +176728,,,0.0029460712222222,0.0,1.0,,,,142,1691089211.4036264,1691085600, +176729,,,117.821644565,116.0,118.0,,,,143,1691089211.403663,1691085600, +176730,,,0.0714553197475,0.0,9.243,,,,144,1691089211.4037,1691085600, +176731,,,-58.1418127461111,-61.0,-55.0,,,,145,1691089211.4037354,1691085600, +176732,,,,,,,352.809,352.809,151,1691089211.403772,1691085600, +176733,,,,,,,1.898,354.9579999999705,152,1691089211.4038074,1691085600, +176734,,,92.98642099555552,89.0,128.0,,,,153,1691089211.4038424,1691085600, +176735,,,108.65034428805556,102.0,144.0,,,,154,1691089211.403877,1691085600, +176736,,,55.49007365888888,0.0,107.0,,,,155,1691089211.4039118,1691085600, +176737,,,0.8562863329805555,0.64,1.0,,,,156,1691089211.4039466,1691085600, +176738,,,125.91573764166668,122.0,127.0,,,,146,1691089211.4039874,1691085600, +176739,,,0.8633170579330557,0.814,1.148,,,,55,1691089211.404022,1691085600, +176740,,,-56.98238370972222,-59.0,-54.0,,,,45,1691089211.404083,1691085600, +176741,,,572.9712463662971,502.89,4288.45,,,,59,1691089211.4041183,1691085600, +176742,,,,,,,3580.3311,3580.2476,44,1691089211.404156,1691085600, +176743,,,,,,,0.0018,0.0,58,1691089211.4041915,1691085600, +176744,,,121.44174458732778,120.73,122.7,,,,35,1691089211.4042268,1691085600, +176745,,,283.0610516973083,263.95,298.73,,,,36,1691089211.4042623,1691085600, +176746,,,,,,,2732.1651,2731.9903000000004,41,1691089211.4043272,1691085600, +176747,,,,,,,2.4905,2.4905,40,1691089211.404383,1691085600, +176748,,,121.44174452781392,120.73,122.7,,,,24,1691089211.4044209,1691085600, +176749,,,856.030424041439,766.94,4561.71,,,,28,1691089211.4044557,1691085600, +176750,,,6312.076082913293,6311.649,6312.4962,,,,29,1691089211.4044912,1691085600, +176751,,,,,,,94.0216,6234.669899999906,57,1691089211.4045258,1691085600, +176752,,,,,,,38.68048624,2566.479158759992,52,1691089211.404561,1691085600,1690862400.008437 +176753,,,40.0,40.0,40.0,,,,5,1691089211.4045968,1691085600, +176754,,,20.851346354444445,20.0,22.0,,,,6,1691089211.4046323,1691085600, +176755,,,76.77743542058334,76.3,77.4,,,,22,1691089211.4046676,1691085600, +176756,,,58.18994390166667,56.0,60.0,,,,14,1691089211.4047337,1691085600, +176757,,,100.0,100.0,100.0,,,,17,1691089211.4047704,1691085600, +176758,,,76.78076242475,76.3,77.4,,,,18,1691089211.404806,1691085600, +176759,,,0.0,0.0,0.0,,,,19,1691089211.4048426,1691085600, +176760,,,0.0,0.0,0.0,,,,20,1691089211.4048774,1691085600, +176761,,,371.13176575582776,0.920091792966514,3412.79361181917,,,,134,1691092811.480899,1691089200, +176762,,,4.050990478092166,0.81696963913796,60.703192835795,,,,135,1691092811.481034,1691089200, +176763,,,,,,,42.491,42.491,137,1691092811.481141,1691089200, +176764,,,,,,,0.04,42.60999999999775,138,1691092811.481182,1691089200, +176765,,,0.9750532472222222,0.0,657.0,,,,139,1691092811.4812229,1691089200, +176766,,,2.602443998055556,0.0,1052.0,,,,140,1691092811.4812613,1691089200, +176767,,,2.2743937625,0.0,1051.0,,,,141,1691092811.4812987,1691089200, +176768,,,0.0014878519944444,0.0,1.0,,,,142,1691092811.4813366,1691089200, +176769,,,116.0917459011111,114.0,118.0,,,,143,1691092811.4813735,1691089200, +176770,,,0.0225545313327777,0.0,9.041,,,,144,1691092811.4814098,1691089200, +176771,,,-57.72720806944445,-62.0,-55.0,,,,145,1691092811.4814467,1691089200, +176772,,,,,,,352.902,352.902,151,1691092811.4814827,1691089200, +176773,,,,,,,1.991,355.0509999999704,152,1691092811.4815185,1691089200, +176774,,,92.89732676583333,89.0,127.0,,,,153,1691092811.4815557,1691089200, +176775,,,108.59070068972224,102.0,143.0,,,,154,1691092811.481593,1691089200, +176776,,,55.51120802500001,0.0,109.0,,,,155,1691092811.4816306,1691089200, +176777,,,0.8560914751972222,0.65,1.0,,,,156,1691092811.4816673,1691089200, +176778,,,124.19802944111112,121.0,126.0,,,,146,1691092811.4817038,1691089200, +176779,,,0.8754480560488888,0.82,1.15,,,,55,1691092811.4817398,1691089200, +176780,,,-57.63445877277778,-62.0,-54.0,,,,45,1691092811.4817765,1691089200, +176781,,,2625.4470482256334,664.95,6147.32,,,,59,1691092811.481813,1691089200, +176782,,,,,,,3582.9575,3582.874,44,1691092811.4818494,1691089200, +176783,,,,,,,0.0018,0.0,58,1691092811.481885,1691089200, +176784,,,120.08429076966668,117.97,121.57,,,,35,1691092811.4819214,1691089200, +176785,,,2111.471291398984,178.72,5619.26,,,,36,1691092811.4819577,1691089200, +176786,,,,,,,2734.2925,2734.1177,41,1691092811.481995,1691089200, +176787,,,,,,,2.4905,2.4905,40,1691092811.4820309,1691089200, +176788,,,120.084290851825,117.97,121.57,,,,24,1691092811.4820983,1691089200, +176789,,,4736.900583390544,947.55,11499.33,,,,28,1691092811.4821372,1691089200, +176790,,,6315.09414665894,6312.4962,6317.25,,,,29,1691092811.4821737,1691089200, +176791,,,,,,,98.7754,6239.423699999906,57,1691092811.4822104,1691089200, +176792,,,,,,,40.63619956,2568.434872079992,52,1691092811.4822462,1691089200,1690862400.008437 +176793,,,40.0,40.0,40.0,,,,5,1691092811.482282,1691089200, +176794,,,22.19233028333333,22.0,23.0,,,,6,1691092811.482318,1691089200, +176795,,,1.2019996726969693,1.2,1.3,,,,7,1691092811.4823549,1691089200, +176796,,,,,,,2.270625,12.684959000000028,8,1691092811.4823914,1691089200, +176797,,,133.9231158855241,132.62,134.6,,,,9,1691092811.4824274,1691089200, +176798,,,-81.31638738698256,-91.0,-74.0,,,,10,1691092811.4824646,1691089200, +176799,,,118.57340479380382,117.1,120.1,,,,11,1691092811.4825008,1691089200, +176800,,,0.014761790412374,0.0,0.021,,,,12,1691092811.4825382,1691089200, +176801,,,77.91343011866667,77.4,78.4,,,,22,1691092811.482576,1691089200, +176802,,,56.34999721888889,56.0,58.0,,,,14,1691092811.482612,1691089200, +176803,,,100.0,100.0,100.0,,,,17,1691092811.482648,1691089200, +176804,,,77.91704357491666,77.4,78.4,,,,18,1691092811.4826844,1691089200, +176805,,,0.0,0.0,0.0,,,,19,1691092811.4827335,1691089200, +176806,,,0.0,0.0,0.0,,,,20,1691092811.482805,1691089200, +176807,,,179.49242516026536,0.8762919015816,2893.98088497816,,,,134,1691096411.443821,1691092800, +176808,,,3.040600172375955,0.775045133649336,23.1143571965993,,,,135,1691096411.4439256,1691092800, +176809,,,,,,,42.492,42.492,137,1691096411.4439597,1691092800, +176810,,,,,,,0.041,42.61099999999775,138,1691096411.4439912,1691092800, +176811,,,1.3947004741666664,0.0,660.0,,,,139,1691096411.4440222,1691092800, +176812,,,4.666344840555555,0.0,1054.0,,,,140,1691096411.4440975,1691092800, +176813,,,4.264289649166667,0.0,1048.0,,,,141,1691096411.444133,1691092800, +176814,,,0.0013230989805555,0.0,0.63,,,,142,1691096411.444163,1691092800, +176815,,,116.62498233861112,115.0,118.0,,,,143,1691096411.444193,1691092800, +176816,,,0.0403295860083333,0.0,9.1,,,,144,1691096411.4442215,1691092800, +176817,,,-57.66647942666666,-61.0,-54.0,,,,145,1691096411.4442508,1691092800, +176818,,,,,,,352.996,352.996,151,1691096411.444282,1691092800, +176819,,,,,,,2.085,355.1449999999702,152,1691096411.4443114,1691092800, +176820,,,92.94260890861112,89.0,127.0,,,,153,1691096411.4443395,1691092800, +176821,,,108.14469441,102.0,140.0,,,,154,1691096411.444368,1691092800, +176822,,,54.57115510194444,0.0,108.0,,,,155,1691096411.4443967,1691092800, +176823,,,0.8599046194194443,0.64,1.0,,,,156,1691096411.4444263,1691092800, +176824,,,124.73414343722222,122.0,126.0,,,,146,1691096411.444455,1691092800, +176825,,,0.867238954506111,0.818,1.13,,,,55,1691096411.444483,1691092800, +176826,,,-57.23318876,-60.0,-54.0,,,,45,1691096411.4445136,1691092800, +176827,,,1043.5681353414554,321.31,3657.06,,,,59,1691096411.4445424,1691092800, +176828,,,,,,,3583.9664,3583.8829,44,1691096411.4445715,1691092800, +176829,,,,,,,0.0018,0.0,58,1691096411.444602,1691092800, +176830,,,120.30665549729166,118.64,121.59,,,,35,1691096411.444631,1691092800, +176831,,,681.1979350514749,200.87,3179.3,,,,36,1691096411.4446611,1691092800, +176832,,,,,,,2734.9334,2734.7586,41,1691096411.4446907,1691092800, +176833,,,,,,,2.4905,2.4905,40,1691096411.4447205,1691092800, +176834,,,120.30665558470275,118.64,121.59,,,,24,1691096411.444751,1691092800, +176835,,,1724.762666253731,609.19,6782.21,,,,28,1691096411.44478,1691092800, +176836,,,6318.0939490293895,6317.25,6318.8998,,,,29,1691096411.44481,1691092800, +176837,,,,,,,100.4252,6241.073499999906,57,1691096411.444839,1691092800, +176838,,,,,,,41.31492728,2569.113599799992,52,1691096411.4448676,1691092800,1690862400.008437 +176839,,,40.0,40.0,40.0,,,,5,1691096411.4449098,1691092800, +176840,,,23.315941206944444,23.0,24.0,,,,6,1691096411.44494,1691092800, +176841,,,1.2,1.2,1.2,,,,7,1691096411.4449685,1691092800, +176842,,,,,,,2.271553,12.685887000000026,8,1691096411.444997,1691092800, +176843,,,134.04881736825865,133.7,134.6,,,,9,1691096411.4450264,1691092800, +176844,,,-81.14811484618662,-89.0,-77.0,,,,10,1691096411.4450788,1691092800, +176845,,,118.96703014420297,117.4,119.8,,,,11,1691096411.4451077,1691092800, +176846,,,0.0155718561812793,0.0,0.021,,,,12,1691096411.4451368,1691092800, +176847,,,78.88604171716666,78.4,79.0,,,,22,1691096411.4451668,1691092800, +176848,,,55.56975345194445,54.0,56.0,,,,14,1691096411.4451954,1691092800, +176849,,,100.0,100.0,100.0,,,,17,1691096411.4452252,1691092800, +176850,,,78.88905737583333,78.4,79.0,,,,18,1691096411.4452555,1691092800, +176851,,,0.0,0.0,0.0,,,,19,1691096411.445284,1691092800, +176852,,,0.0,0.0,0.0,,,,20,1691096411.4453127,1691092800, +176853,,,108.02414496952596,0.769927229000575,1840.14658050916,,,,134,1691100011.3315234,1691096400, +176854,,,2.8308392665570707,0.705149575512846,21.398999119455,,,,135,1691100011.3316343,1691096400, +176855,,,,,,,42.494,42.494,137,1691100011.3316708,1691096400, +176856,,,,,,,0.042,42.61199999999774,138,1691100011.3317056,1691096400, +176857,,,1.496287273888889,0.0,681.0,,,,139,1691100011.3317375,1691096400, +176858,,,5.538753999444444,0.0,1692.0,,,,140,1691100011.3317697,1691096400, +176859,,,5.124464158055556,0.0,1563.0,,,,141,1691100011.3318014,1691096400, +176860,,,0.0012513423305555,0.0,0.62,,,,142,1691100011.3318317,1691096400, +176861,,,118.0665131525,117.0,119.0,,,,143,1691100011.331863,1691096400, +176862,,,0.0469370305519444,0.0,14.267,,,,144,1691100011.3318932,1691096400, +176863,,,-57.64817931583334,-62.0,-56.0,,,,145,1691100011.331924,1691096400, +176864,,,,,,,353.089,353.089,151,1691100011.331954,1691096400, +176865,,,,,,,2.178,355.23799999997004,152,1691100011.3319836,1691096400, +176866,,,93.0455373622222,89.0,127.0,,,,153,1691100011.3320134,1691096400, +176867,,,108.26678370694442,103.0,143.0,,,,154,1691100011.3320885,1691096400, +176868,,,54.58587360972223,0.0,106.0,,,,155,1691100011.3321216,1691096400, +176869,,,0.8598883802861109,0.65,1.0,,,,156,1691100011.332151,1691096400, +176870,,,126.1755914247222,124.0,127.0,,,,146,1691100011.332181,1691096400, +176871,,,0.8583575351630556,0.816,1.139,,,,55,1691100011.3322115,1691096400, +176872,,,-56.064073100833326,-60.0,-54.0,,,,45,1691100011.3322427,1691096400, +176873,,,857.2272527709389,553.91,3597.01,,,,59,1691100011.3322732,1691096400, +176874,,,,,,,3584.8304,3584.7469,44,1691100011.3323023,1691096400, +176875,,,,,,,0.0018,0.0,58,1691100011.3323317,1691096400, +176876,,,121.73303961800832,120.02,122.88,,,,35,1691100011.332361,1691096400, +176877,,,507.93941981782206,185.8,3180.05,,,,36,1691100011.3323903,1691096400, +176878,,,,,,,2735.4462,2735.2714,41,1691100011.3324196,1691096400, +176879,,,,,,,2.4905,2.4905,40,1691100011.3324497,1691096400, +176880,,,121.73303955902502,120.02,122.88,,,,24,1691100011.3324783,1691096400, +176881,,,1365.165118099345,739.79,6777.06,,,,28,1691100011.3325093,1691096400, +176882,,,6319.732380928209,6318.8998,6320.2766,,,,29,1691100011.3325405,1691096400, +176883,,,,,,,101.802,6242.450299999909,57,1691100011.3325694,1691096400, +176884,,,,,,,41.8813428,2569.6800153199915,52,1691100011.332598,1691096400,1690862400.008437 +176885,,,40.0,40.0,40.0,,,,5,1691100011.332627,1691096400, +176886,,,24.42289780972222,24.0,25.0,,,,6,1691100011.3326554,1691096400, +176887,,,1.2,1.2,1.2,,,,7,1691100011.332685,1691096400, +176888,,,,,,,2.27237,12.686704000000026,8,1691100011.3327134,1691096400, +176889,,,120.5,120.5,120.5,,,,11,1691100011.3327427,1691096400, +176890,,,0.02,0.02,0.02,,,,12,1691100011.3327725,1691096400, +176891,,,78.93019607583332,78.8,79.0,,,,22,1691100011.3328023,1691096400, +176892,,,58.64769181888889,56.0,60.0,,,,14,1691100011.3328311,1691096400, +176893,,,100.0,100.0,100.0,,,,17,1691100011.3328605,1691096400, +176894,,,78.92926695055557,78.8,79.0,,,,18,1691100011.3328896,1691096400, +176895,,,0.0,0.0,0.0,,,,19,1691100011.3329186,1691096400, +176896,,,0.0,0.0,0.0,,,,20,1691100011.3329492,1691096400, +176897,,,30.918477689417543,0.769732497041519,690.99970962596,,,,134,1691103611.4018905,1691100000, +176898,,,5.023746266262375,0.684734757571212,115.265591690183,,,,135,1691103611.402032,1691100000, +176899,,,,,,,42.495,42.495,137,1691103611.402138,1691100000, +176900,,,,,,,0.044,42.61399999999775,138,1691103611.4021895,1691100000, +176901,,,1.1455367783333334,0.0,650.0,,,,139,1691103611.4022367,1691100000, +176902,,,2.2830214775,0.0,1033.0,,,,140,1691103611.402283,1691100000, +176903,,,1.8911860158333331,0.0,1026.0,,,,141,1691103611.402324,1691100000, +176904,,,0.0013973489583333,0.0,1.0,,,,142,1691103611.4023714,1691100000, +176905,,,116.77352953472224,114.0,118.0,,,,143,1691103611.402411,1691100000, +176906,,,0.0199632171147222,0.0,8.976,,,,144,1691103611.4024508,1691100000, +176907,,,-58.7046265475,-63.0,-56.0,,,,145,1691103611.402491,1691100000, +176908,,,,,,,353.183,353.183,151,1691103611.4025414,1691100000, +176909,,,,,,,2.272,355.33199999996987,152,1691103611.4025817,1691100000, +176910,,,93.29849382083334,89.0,127.0,,,,153,1691103611.4026206,1691100000, +176911,,,108.79531361055555,101.0,157.0,,,,154,1691103611.4026597,1691100000, +176912,,,55.34021535194444,0.0,127.0,,,,155,1691103611.402698,1691100000, +176913,,,0.8578887641111111,0.59,1.0,,,,156,1691103611.4027436,1691100000, +176914,,,124.96766115027778,122.0,127.0,,,,146,1691103611.4027884,1691100000, +176915,,,0.8711629880536109,0.822,1.26,,,,55,1691103611.4028327,1691100000, +176916,,,-56.10202899361112,-60.0,-54.0,,,,45,1691103611.4028704,1691100000, +176917,,,3498.309883615349,1889.21,9539.86,,,,59,1691103611.4029093,1691100000, +176918,,,,,,,3588.308,3588.2245,44,1691103611.4029534,1691100000, +176919,,,,,,,0.0018,0.0,58,1691103611.4030004,1691100000, +176920,,,120.91884728150558,118.42,122.31,,,,35,1691103611.4030776,1691100000, +176921,,,2916.0798127182475,1293.41,8919.97,,,,36,1691103611.403133,1691100000, +176922,,,,,,,2738.3444,2738.1696,41,1691103611.4031782,1691100000, +176923,,,,,,,2.4905,2.4905,40,1691103611.4032226,1691100000, +176924,,,120.91884742456668,118.42,122.31,,,,24,1691103611.4032636,1691100000, +176925,,,6414.392901831064,3186.97,18459.83,,,,28,1691103611.403307,1691100000, +176926,,,6323.494294303127,6320.2766,6326.6524,,,,29,1691103611.403343,1691100000, +176927,,,,,,,108.1778,6248.826099999908,57,1691103611.4033852,1691100000, +176928,,,,,,,44.50434692,2572.303019439991,52,1691103611.403426,1691100000,1690862400.008437 +176929,,,40.0,40.0,40.0,,,,5,1691103611.4034624,1691100000, +176930,,,25.4920441375,25.0,26.0,,,,6,1691103611.4034991,1691100000, +176931,,,1.2,1.2,1.2,,,,7,1691103611.4035408,1691100000, +176932,,,,,,,2.273378,12.687712000000026,8,1691103611.4035816,1691100000, +176933,,,120.0,120.0,120.0,,,,11,1691103611.4036162,1691100000, +176934,,,0.01911535850109,0.0,0.021,,,,12,1691103611.403659,1691100000, +176935,,,76.70914049647222,73.6,78.8,,,,22,1691103611.4037008,1691100000, +176936,,,56.32908442166667,53.0,61.0,,,,14,1691103611.4037354,1691100000, +176937,,,100.0,100.0,100.0,,,,17,1691103611.4037764,1691100000, +176938,,,76.69295012375001,73.6,78.8,,,,18,1691103611.4038224,1691100000, +176939,,,0.0,0.0,0.0,,,,19,1691103611.403858,1691100000, +176940,,,0.0,0.0,0.0,,,,20,1691103611.4038992,1691100000, +176941,,,136.81701725631748,0.802410111275841,3143.4873447647,,,,134,1691107211.419133,1691103600, +176942,,,5.356480382518149,0.704041480495894,77.0402998495965,,,,135,1691107211.41929,1691103600, +176943,,,,,,,42.496,42.496,137,1691107211.419351,1691103600, +176944,,,,,,,0.001,42.61499999999774,138,1691107211.4194105,1691103600, +176945,,,1.4630114847222224,0.0,663.0,,,,139,1691107211.419465,1691103600, +176946,,,4.332005791944444,0.0,1054.0,,,,140,1691107211.4195187,1691103600, +176947,,,3.876416345555555,0.0,827.0,,,,141,1691107211.419573,1691103600, +176948,,,0.0014305739138888,0.0,0.64,,,,142,1691107211.4196253,1691103600, +176949,,,117.96983186333333,115.0,120.0,,,,143,1691107211.4196775,1691103600, +176950,,,0.0372609394505555,0.0,9.145,,,,144,1691107211.4197297,1691103600, +176951,,,-58.486926816666674,-63.0,-56.0,,,,145,1691107211.419782,1691103600, +176952,,,,,,,353.277,353.277,151,1691107211.419854,1691103600, +176953,,,,,,,0.094,355.4259999999697,152,1691107211.4199064,1691103600, +176954,,,93.2476032861111,89.0,121.0,,,,153,1691107211.4199588,1691103600, +176955,,,108.4811695027778,101.0,144.0,,,,154,1691107211.420011,1691103600, +176956,,,54.76526681944444,0.0,105.0,,,,155,1691107211.4200964,1691103600, +176957,,,0.8598418908138891,0.65,1.0,,,,156,1691107211.4201505,1691103600, +176958,,,126.15817897777777,123.0,128.0,,,,146,1691107211.420201,1691103600, +176959,,,0.8603241942016667,0.807,1.145,,,,55,1691107211.420252,1691103600, +176960,,,-57.29275558972222,-63.0,-54.0,,,,45,1691107211.420304,1691103600, +176961,,,3246.2181338833384,573.25,7168.24,,,,59,1691107211.4203568,1691103600, +176962,,,,,,,3591.5852,3591.5017,44,1691107211.42041,1691103600, +176963,,,,,,,0.0018,0.0,58,1691107211.4204648,1691103600, +176964,,,121.88637660911392,119.99,123.48,,,,35,1691107211.4205666,1691103600, +176965,,,2938.682654148584,465.03,6769.38,,,,36,1691107211.4206982,1691103600, +176966,,,,,,,2741.3094,2741.1346000000003,41,1691107211.42076,1691103600, +176967,,,,,,,2.4905,2.4905,40,1691107211.4208124,1691103600, +176968,,,121.88637624257224,119.99,123.48,,,,24,1691107211.4208646,1691103600, +176969,,,6184.897010007314,1102.92,13937.62,,,,28,1691107211.4209175,1691103600, +176970,,,6330.001363672242,6326.6524,6332.8946,,,,29,1691107211.4209702,1691103600, +176971,,,,,,,114.42,6255.068299999911,57,1691107211.421021,1691103600, +176972,,,,,,,47.072388,2574.871060519991,52,1691107211.421126,1691103600,1690862400.008437 +176973,,,40.0,40.0,40.0,,,,5,1691107211.4211814,1691103600, +176974,,,26.52951594555556,26.0,27.0,,,,6,1691107211.4212344,1691103600, +176975,,,1.2,1.2,1.2,,,,7,1691107211.4212863,1691103600, +176976,,,,,,,2.274882,12.689216000000028,8,1691107211.4213383,1691103600, +176977,,,128.66,128.66,128.66,,,,9,1691107211.421391,1691103600, +176978,,,-84.0,-84.0,-84.0,,,,10,1691107211.4214418,1691103600, +176979,,,119.9172411296875,119.9,120.0,,,,11,1691107211.4214935,1691103600, +176980,,,0.0183205528070855,0.0,0.021,,,,12,1691107211.421544,1691103600, +176981,,,73.23097808205556,72.9,73.8,,,,22,1691107211.4215972,1691103600, +176982,,,53.774002298333336,51.0,58.0,,,,14,1691107211.4216487,1691103600, +176983,,,100.0,100.0,100.0,,,,17,1691107211.4216986,1691103600, +176984,,,72.81461366883333,72.3,73.6,,,,18,1691107211.4217515,1691103600, +176985,,,0.0,0.0,0.0,,,,19,1691107211.4218,1691103600, +176986,,,0.0,0.0,0.0,,,,20,1691107211.4218426,1691103600, +176987,,,132.1165071898413,0.805285167820611,4389.93806560401,,,,134,1691110811.5514092,1691107200, +176988,,,3.858293091990045,0.721940128231338,75.7041855604725,,,,135,1691110811.5515332,1691107200, +176989,,,,,,,42.497,42.497,137,1691110811.5515828,1691107200, +176990,,,,,,,0.003,42.61699999999775,138,1691110811.5516243,1691107200, +176991,,,1.4807489594444443,0.0,675.0,,,,139,1691110811.5516624,1691107200, +176992,,,4.741193834444445,0.0,1079.0,,,,140,1691110811.551698,1691107200, +176993,,,4.323097365555555,0.0,1057.0,,,,141,1691110811.5517333,1691107200, +176994,,,0.0013923487388888,0.0,0.63,,,,142,1691110811.5517747,1691107200, +176995,,,118.16734040333334,115.0,120.0,,,,143,1691110811.5518105,1691107200, +176996,,,0.0410301478416666,0.0,9.282,,,,144,1691110811.5518453,1691107200, +176997,,,-57.86454171194446,-62.0,-56.0,,,,145,1691110811.551881,1691107200, +176998,,,,,,,353.371,353.371,151,1691110811.5519168,1691107200, +176999,,,,,,,0.188,355.5199999999695,152,1691110811.5519514,1691107200, +177000,,,93.22457282500004,88.0,127.0,,,,153,1691110811.5519922,1691107200, +177001,,,108.10938469694445,102.0,147.0,,,,154,1691110811.552068,1691107200, +177002,,,53.92126770944444,0.0,109.0,,,,155,1691110811.5521047,1691107200, +177003,,,0.8629671128499998,0.64,1.0,,,,156,1691110811.552136,1691107200, +177004,,,126.41386982444446,125.0,128.0,,,,146,1691110811.552166,1691107200, +177005,,,0.855215097205,0.803,1.144,,,,55,1691110811.552197,1691107200, +177006,,,-58.03566816972224,-60.0,-56.0,,,,45,1691110811.552227,1691107200, +177007,,,1563.1802872547833,489.75,4336.27,,,,59,1691110811.5522578,1691107200, +177008,,,,,,,3593.1885,3593.105,44,1691110811.5522892,1691107200, +177009,,,,,,,0.0018,0.0,58,1691110811.5523202,1691107200, +177010,,,122.0234576186694,120.37,124.41,,,,35,1691110811.552351,1691107200, +177011,,,1267.4088309766637,78.49,3820.86,,,,36,1691110811.5523825,1691107200, +177012,,,,,,,2742.6181,2742.4433000000004,41,1691110811.552414,1691107200, +177013,,,,,,,2.4905,2.4905,40,1691110811.5524445,1691107200, +177014,,,122.02345732672778,120.37,124.41,,,,24,1691110811.5524752,1691107200, +177015,,,2830.590774345903,580.78,7755.73,,,,28,1691110811.5525043,1691107200, +177016,,,6334.434936515841,6332.8946,6335.8066,,,,29,1691110811.5525343,1691107200, +177017,,,,,,,117.332,6257.980299999911,57,1691110811.5525644,1691107200, +177018,,,,,,,48.2703848,2576.069057319992,52,1691110811.5525944,1691107200,1690862400.008437 +177019,,,40.0,40.0,40.0,,,,5,1691110811.5526233,1691107200, +177020,,,27.54648091361111,27.0,28.0,,,,6,1691110811.5526547,1691107200, +177021,,,9.942932587426348,9.9,10.0,,,,7,1691110811.5526867,1691107200, +177022,,,,,,,2.282922,12.697256000000028,8,1691110811.552719,1691107200, +177023,,,126.96567486367478,126.5,127.76,,,,9,1691110811.552751,1691107200, +177024,,,-81.91021437258374,-87.0,-77.0,,,,10,1691110811.5527828,1691107200, +177025,,,121.01397042808796,119.4,122.5,,,,11,1691110811.5528135,1691107200, +177026,,,0.087203608527678,0.086,0.089,,,,12,1691110811.5528438,1691107200, +177027,,,73.15776863586112,72.9,73.6,,,,22,1691110811.5528743,1691107200, +177028,,,59.71995153861111,57.0,62.0,,,,14,1691110811.552904,1691107200, +177029,,,100.0,100.0,100.0,,,,17,1691110811.5529344,1691107200, +177030,,,72.93544642902778,72.7,73.2,,,,18,1691110811.5529664,1691107200, +177031,,,0.0,0.0,0.0,,,,19,1691110811.552997,1691107200, +177032,,,0.0,0.0,0.0,,,,20,1691110811.5530272,1691107200, +177033,,,93.31989617334172,0.833273227681938,2970.20885984405,,,,134,1691114411.825752,1691110800, +177034,,,18.93066770531355,0.777318046683256,1255.32727147959,,,,135,1691114411.8259592,1691110800, +177035,,,,,,,42.499,42.499,137,1691114411.8260336,1691110800, +177036,,,,,,,0.004,42.61799999999774,138,1691114411.8261497,1691110800, +177037,,,0.8957288416666668,0.0,681.0,,,,139,1691114411.8262205,1691110800, +177038,,,2.726411066666666,0.0,1093.0,,,,140,1691114411.82629,1691110800, +177039,,,2.443355178055556,0.0,1084.0,,,,141,1691114411.826342,1691110800, +177040,,,0.0016423362638888,0.0,1.0,,,,142,1691114411.8263829,1691110800, +177041,,,118.73373543444444,117.0,120.0,,,,143,1691114411.8264327,1691110800, +177042,,,0.0233450439161111,0.0,9.368,,,,144,1691114411.826489,1691110800, +177043,,,-58.3686934475,-61.0,-55.0,,,,145,1691114411.8265278,1691110800, +177044,,,,,,,353.476,353.476,151,1691114411.8265731,1691110800, +177045,,,,,,,0.293,355.6249999999695,152,1691114411.8266149,1691110800, +177046,,,104.7387738322222,89.0,139.0,,,,153,1691114411.826659,1691110800, +177047,,,118.51584865416667,102.0,155.0,,,,154,1691114411.8266993,1691110800, +177048,,,54.43003451722223,0.0,106.0,,,,155,1691114411.8267376,1691110800, +177049,,,0.8823720250472223,0.65,1.0,,,,156,1691114411.826789,1691110800, +177050,,,127.0650037825,126.0,128.0,,,,146,1691114411.826827,1691110800, +177051,,,0.9334110204344442,0.801,1.22,,,,55,1691114411.8269904,1691110800, +177052,,,-57.82774751611111,-62.0,-56.0,,,,45,1691114411.827066,1691110800, +177053,,,731.9404671987583,540.37,1642.84,,,,59,1691114411.8271148,1691110800, +177054,,,,,,,3593.9318,3593.8483,44,1691114411.827162,1691110800, +177055,,,,,,,0.0018,0.0,58,1691114411.8272145,1691110800, +177056,,,122.76113716463612,121.92,123.91,,,,35,1691114411.8272614,1691110800, +177057,,,202.7902581131667,53.68,1042.49,,,,36,1691114411.8273003,1691110800, +177058,,,,,,,2742.8252,2742.6504000000004,41,1691114411.827345,1691110800, +177059,,,,,,,2.4905,2.4905,40,1691114411.8274128,1691110800, +177060,,,122.761137068075,121.92,123.91,,,,24,1691114411.8274732,1691110800, +177061,,,934.7306464652276,599.33,2684.26,,,,28,1691114411.8275175,1691110800, +177062,,,6336.270070509395,6335.8066,6336.757,,,,29,1691114411.8275585,1691110800, +177063,,,,,,,118.2824,6258.930699999912,57,1691114411.8276062,1691110800, +177064,,,,,,,48.66137936,2576.4600518799907,52,1691114411.827646,1691110800,1690862400.008437 +177065,,,40.0,40.0,40.0,,,,5,1691114411.827754,1691110800, +177066,,,28.550648185277776,28.0,29.0,,,,6,1691114411.8278086,1691110800, +177067,,,10.0,10.0,10.0,,,,7,1691114411.8278675,1691110800, +177068,,,,,,,2.297552,12.711886000000028,8,1691114411.8279169,1691110800, +177069,,,122.20000000000002,122.2,122.2,,,,11,1691114411.8279734,1691110800, +177070,,,0.086,0.086,0.086,,,,12,1691114411.828013,1691110800, +177071,,,72.76606118594444,71.6,73.6,,,,22,1691114411.8281293,1691110800, +177072,,,63.459962974722224,60.0,67.0,,,,14,1691114411.828199,1691110800, +177073,,,100.0,100.0,100.0,,,,17,1691114411.8282402,1691110800, +177074,,,73.4501109586111,72.9,73.9,,,,18,1691114411.828278,1691110800, +177075,,,0.0,0.0,0.0,,,,19,1691114411.8283317,1691110800, +177076,,,0.0,0.0,0.0,,,,20,1691114411.828406,1691110800, +177295,,,4.7985823661746965,0.748965348642099,288.745230731794,,,,134,1691136011.630921,1691132400, +177296,,,1.475297736760672,0.68565221701293,13.4373917394065,,,,135,1691136011.63104,1691132400, +177297,,,,,,,42.507,42.507,137,1691136011.631122,1691132400, +177298,,,,,,,0.012,42.62599999999774,138,1691136011.6311555,1691132400, +177299,,,1.2511572519444445,0.0,714.0,,,,139,1691136011.6311886,1691132400, +177300,,,2.578322555,0.0,1169.0,,,,140,1691136011.6312206,1691132400, +177301,,,2.166917512222222,0.0,1163.0,,,,141,1691136011.631251,1691132400, +177302,,,0.0010857627972222,0.0,0.62,,,,142,1691136011.6312816,1691132400, +177303,,,120.56469601333336,119.0,121.0,,,,143,1691136011.631312,1691132400, +177304,,,0.0215325837913888,0.0,9.71,,,,144,1691136011.6313426,1691132400, +177305,,,-58.13987039138888,-64.0,-55.0,,,,145,1691136011.6314046,1691132400, +177306,,,,,,,354.052,354.052,151,1691136011.6314344,1691132400, +177307,,,,,,,0.869,356.2009999999687,152,1691136011.631463,1691132400, +177308,,,93.02674660166667,89.0,129.0,,,,153,1691136011.6314926,1691132400, +177309,,,107.42624937972224,101.0,140.0,,,,154,1691136011.631522,1691132400, +177310,,,52.964842422500006,0.0,106.0,,,,155,1691136011.6315508,1691132400, +177311,,,0.8664211502833332,0.65,1.0,,,,156,1691136011.6315792,1691132400, +177312,,,129.0082724086111,127.0,130.0,,,,146,1691136011.6316078,1691132400, +177313,,,0.8331638841900002,0.787,1.082,,,,55,1691136011.631637,1691132400, +177314,,,-58.867140900277775,-62.0,-57.0,,,,45,1691136011.6316926,1691132400, +177315,,,741.8039708516084,194.06,3936.01,,,,59,1691136011.631722,1691132400, +177316,,,,,,,3599.9349,3599.8514,44,1691136011.6317508,1691132400, +177317,,,,,,,0.0018,0.0,58,1691136011.6317806,1691132400, +177318,,,124.40130727237498,123.05,124.9,,,,35,1691136011.6318092,1691132400, +177319,,,336.5864244994889,34.35,3442.16,,,,36,1691136011.6318388,1691132400, +177320,,,,,,,2744.8371,2744.6623000000004,41,1691136011.6318688,1691132400, +177321,,,,,,,2.4905,2.4905,40,1691136011.6318994,1691132400, +177322,,,124.40130732971944,123.05,124.9,,,,24,1691136011.63193,1691132400, +177323,,,1078.3900697196725,326.86,7378.17,,,,28,1691136011.63196,1691132400, +177324,,,6344.211396822969,6343.6887,6344.772,,,,29,1691136011.63199,1691132400, +177325,,,,,,,126.2974,6266.94569999991,57,1691136011.63202,1691132400, +177326,,,,,,,51.95875036,2579.757422879991,52,1691136011.6320784,1691132400,1690862400.008437 +177327,,,31.0,31.0,31.0,,,,5,1691136011.6321087,1691132400, +177328,,,3.700344469722223,3.0,4.0,,,,6,1691136011.6321387,1691132400, +177329,,,9.968847338166666,9.9,10.0,,,,7,1691136011.6321676,1691132400, +177330,,,,,,,2.357656,12.771990000000033,8,1691136011.6321974,1691132400, +177331,,,123.07529423449996,122.36,123.62,,,,9,1691136011.6322258,1691132400, +177332,,,-81.6417983763889,-87.0,-76.0,,,,10,1691136011.632265,1691132400, +177333,,,123.28099691736112,121.8,123.9,,,,11,1691136011.6322951,1691132400, +177334,,,0.0860832545338888,0.086,0.087,,,,12,1691136011.6323235,1691132400, +177077,,,279.33280844853505,1.30499724451871,1984.12583395625,,,,134,1691118011.7418609,1691114400, +177078,,,9.397734485404222,1.22466167794586,73.2355410873296,,,,135,1691118011.7420013,1691114400, +177079,,,,,,,42.5,42.5,137,1691118011.742093,1691114400, +177080,,,,,,,0.005,42.61899999999774,138,1691118011.742141,1691114400, +177081,,,1.3339110375,0.0,676.0,,,,139,1691118011.742184,1691114400, +177082,,,4.8263335241666665,0.0,1086.0,,,,140,1691118011.742226,1691114400, +177083,,,4.422105408888889,0.0,1084.0,,,,141,1691118011.7422686,1691114400, +177084,,,0.0012481394722222,0.0,0.63,,,,142,1691118011.7423158,1691114400, +177085,,,119.69421701138889,116.0,121.0,,,,143,1691118011.7423615,1691114400, +177086,,,0.0411965793555555,0.0,9.305,,,,144,1691118011.7424014,1691114400, +177087,,,-58.08165153861111,-61.0,-56.0,,,,145,1691118011.742443,1691114400, +177088,,,,,,,353.579,353.579,151,1691118011.742489,1691114400, +177089,,,,,,,0.396,355.7279999999695,152,1691118011.742528,1691114400, +177090,,,102.72739319666668,91.0,138.0,,,,153,1691118011.742576,1691114400, +177091,,,119.45541939333332,104.0,157.0,,,,154,1691118011.7426145,1691114400, +177092,,,60.21045460000001,0.0,113.0,,,,155,1691118011.7426589,1691114400, +177093,,,0.8605029211055554,0.67,1.0,,,,156,1691118011.7427037,1691114400, +177094,,,128.0859330297222,124.0,129.0,,,,146,1691118011.7427433,1691114400, +177095,,,0.933007881025,0.809,1.227,,,,55,1691118011.7427845,1691114400, +177096,,,-59.72737647166665,-63.0,-57.0,,,,45,1691118011.7428296,1691114400, +177097,,,953.3443583776055,502.28,3771.93,,,,59,1691118011.74287,1691114400, +177098,,,,,,,3594.8888,3594.8053,44,1691118011.7429104,1691114400, +177099,,,,,,,0.0018,0.0,58,1691118011.742952,1691114400, +177100,,,123.54595836151944,121.53,124.87,,,,35,1691118011.7429914,1691114400, +177101,,,550.4890715017167,78.03,3404.79,,,,36,1691118011.7430763,1691114400, +177102,,,,,,,2743.3775,2743.2027000000003,41,1691118011.7431178,1691114400, +177103,,,,,,,2.4905,2.4905,40,1691118011.7431574,1691114400, +177104,,,123.54595835121393,121.53,124.87,,,,24,1691118011.7432113,1691114400, +177105,,,1503.833278267164,638.01,7176.72,,,,28,1691118011.7432635,1691114400, +177106,,,6337.566224771987,6336.757,6338.2663,,,,29,1691118011.7433045,1691114400, +177107,,,,,,,119.7917,6260.439999999911,57,1691118011.7433565,1691114400, +177108,,,,,,,49.28230538,2577.08097789999,52,1691118011.7434137,1691114400,1690862400.008437 +177109,,,40.0,40.0,40.0,,,,5,1691118011.743471,1691114400, +177110,,,29.54120765972222,29.0,30.0,,,,6,1691118011.7435205,1691114400, +177111,,,10.0,10.0,10.0,,,,7,1691118011.7435718,1691114400, +177112,,,,,,,2.298382,12.712716000000029,8,1691118011.7436178,1691114400, +177113,,,125.6,125.6,125.6,,,,9,1691118011.7436607,1691114400, +177114,,,-81.0,-81.0,-81.0,,,,10,1691118011.7437024,1691114400, +177115,,,122.4299069535,122.2,122.5,,,,11,1691118011.7437367,1691114400, +177116,,,0.0861734942383333,0.086,0.087,,,,12,1691118011.7437785,1691114400, +177117,,,72.968261927,72.5,73.4,,,,22,1691118011.7438152,1691114400, +177118,,,60.17847874,58.0,62.0,,,,14,1691118011.7438934,1691114400, +177119,,,100.0,100.0,100.0,,,,17,1691118011.7439706,1691114400, +177120,,,73.41918237483334,73.0,73.9,,,,18,1691118011.7440095,1691114400, +177121,,,0.0,0.0,0.0,,,,19,1691118011.7440743,1691114400, +177122,,,0.0,0.0,0.0,,,,20,1691118011.7441127,1691114400, +177123,,,139.57337489409494,0.755286503956518,1910.40407251927,,,,134,1691121611.6496243,1691118000, +177124,,,3.085355139086427,0.688390815411107,46.2064893234711,,,,135,1691121611.6497371,1691118000, +177125,,,,,,,42.501,42.501,137,1691121611.6497774,1691118000, +177126,,,,,,,0.007,42.62099999999774,138,1691121611.6498165,1691118000, +177127,,,1.5178188502777774,0.0,714.0,,,,139,1691121611.649851,1691118000, +177128,,,5.156246344444444,0.0,1164.0,,,,140,1691121611.649885,1691118000, +177129,,,4.7340293338888895,0.0,1149.0,,,,141,1691121611.6499195,1691118000, +177130,,,0.0012948976611111,0.0,0.61,,,,142,1691121611.6499538,1691118000, +177131,,,120.73488685194444,119.0,122.0,,,,143,1691121611.6499884,1691118000, +177132,,,0.0431999044833333,0.0,9.744,,,,144,1691121611.6500216,1691118000, +177133,,,-57.67407705555556,-64.0,-55.0,,,,145,1691121611.6501002,1691118000, +177134,,,,,,,353.677,353.677,151,1691121611.6501355,1691118000, +177135,,,,,,,0.494,355.8259999999694,152,1691121611.650169,1691118000, +177136,,,97.85598211277777,89.0,155.0,,,,153,1691121611.6502025,1691118000, +177137,,,113.51320701000002,103.0,173.0,,,,154,1691121611.6502352,1691118000, +177138,,,56.64588530833333,0.0,135.0,,,,155,1691121611.650268,1691118000, +177139,,,0.8628703187749999,0.63,1.0,,,,156,1691121611.6503012,1691118000, +177140,,,129.18028836944444,126.0,130.0,,,,146,1691121611.6503334,1691118000, +177141,,,0.8791217269277779,0.789,1.336,,,,55,1691121611.650367,1691118000, +177142,,,-59.1239800413889,-66.0,-56.0,,,,45,1691121611.6504002,1691118000, +177143,,,1179.063107192339,508.29,3943.59,,,,59,1691121611.6504338,1691118000, +177144,,,,,,,3596.0533,3595.9698,44,1691121611.650468,1691118000, +177145,,,,,,,0.0018,0.0,58,1691121611.6505008,1691118000, +177146,,,124.99307789306668,122.44,125.88,,,,35,1691121611.6505342,1691118000, +177147,,,448.74082802732505,39.98,3637.6,,,,36,1691121611.650567,1691118000, +177148,,,,,,,2743.8245,2743.6497000000004,41,1691121611.6506,1691118000, +177149,,,,,,,2.4905,2.4905,40,1691121611.650632,1691118000, +177150,,,124.99307767671944,122.44,125.88,,,,24,1691121611.650664,1691118000, +177151,,,1627.8034993550111,550.67,7581.19,,,,28,1691121611.6507282,1691118000, +177152,,,6338.982233400276,6338.2663,6339.8778,,,,29,1691121611.6507685,1691118000, +177153,,,,,,,121.4032,6262.05149999991,57,1691121611.6508071,1691118000, +177154,,,,,,,49.94527648,2577.74394899999,52,1691121611.6508448,1691118000,1690862400.008437 +177155,,,40.0,40.0,40.0,,,,5,1691121611.6508827,1691118000, +177156,,,30.5414735675,30.0,31.0,,,,6,1691121611.6509204,1691118000, +177157,,,9.965001236083332,9.9,10.0,,,,7,1691121611.6509583,1691118000, +177158,,,,,,,2.312528,12.726862000000027,8,1691121611.6509962,1691118000, +177159,,,124.6207646015,124.16,124.88,,,,9,1691121611.6510348,1691118000, +177160,,,-84.75347039,-86.0,-80.0,,,,10,1691121611.6511097,1691118000, +177161,,,123.76992914008332,123.5,124.0,,,,11,1691121611.651148,1691118000, +177162,,,0.086,0.086,0.086,,,,12,1691121611.6511855,1691118000, +177163,,,72.67934459972223,72.1,73.0,,,,22,1691121611.6512256,1691118000, +177164,,,60.17179140250001,58.0,62.0,,,,14,1691121611.651265,1691118000, +177165,,,100.0,100.0,100.0,,,,17,1691121611.651305,1691118000, +177166,,,72.99858831291668,72.7,73.2,,,,18,1691121611.65137,1691118000, +177167,,,0.0,0.0,0.0,,,,19,1691121611.6514442,1691118000, +177168,,,0.0,0.0,0.0,,,,20,1691121611.6514804,1691118000, +177209,,,3.019431257061432,0.769430977684676,54.0210473379112,,,,134,1691128811.524626,1691125200, +177210,,,1.3723136809718195,0.698216082278493,11.7345535794583,,,,135,1691128811.5247686,1691125200, +177211,,,,,,,42.504,42.504,137,1691128811.524824,1691125200, +177212,,,,,,,0.009,42.62299999999774,138,1691128811.524876,1691125200, +177213,,,1.4852238308333332,0.0,698.0,,,,139,1691128811.5249248,1691125200, +177214,,,4.998491517777778,0.0,1145.0,,,,140,1691128811.5249772,1691125200, +177215,,,4.580866272222222,0.0,1116.0,,,,141,1691128811.5250242,1691125200, +177216,,,0.0013067621888888,0.0,0.62,,,,142,1691128811.5251262,1691125200, +177217,,,119.8351873761111,118.0,121.0,,,,143,1691128811.5251744,1691125200, +177218,,,0.0422914340994444,0.0,9.552,,,,144,1691128811.525221,1691125200, +177219,,,-57.693324701666654,-63.0,-55.0,,,,145,1691128811.5252664,1691125200, +177220,,,,,,,353.865,353.865,151,1691128811.5253131,1691125200, +177221,,,,,,,0.682,356.01399999996903,152,1691128811.5253575,1691125200, +177222,,,92.94063015972222,88.0,129.0,,,,153,1691128811.5254023,1691125200, +177223,,,107.66372563277775,102.0,143.0,,,,154,1691128811.5254464,1691125200, +177224,,,53.601963559166656,0.0,111.0,,,,155,1691128811.5254898,1691125200, +177225,,,0.8638109175194444,0.63,1.0,,,,156,1691128811.525533,1691125200, +177226,,,128.20585157416667,126.0,130.0,,,,146,1691128811.525576,1691125200, +177227,,,0.8400297474249999,0.795,1.113,,,,55,1691128811.5256188,1691125200, +177228,,,-58.5249835227778,-62.0,-56.0,,,,45,1691128811.5256624,1691125200, +177229,,,1188.3039477074972,499.14,3906.91,,,,59,1691128811.5257063,1691125200, +177230,,,,,,,3598.1447,3598.0612,44,1691128811.5257502,1691125200, +177231,,,,,,,0.0018,0.0,58,1691128811.5257952,1691125200, +177232,,,124.12089637390557,123.05,124.97,,,,35,1691128811.52584,1691125200, +177233,,,352.3695368104472,30.59,3390.92,,,,36,1691128811.5258844,1691125200, +177234,,,,,,,2744.3519,2744.1771000000003,41,1691128811.5259311,1691125200, +177235,,,,,,,2.4905,2.4905,40,1691128811.5259757,1691125200, +177236,,,124.12089645756946,123.05,124.97,,,,24,1691128811.5260203,1691125200, +177237,,,1540.6715205051803,532.39,7297.83,,,,28,1691128811.526095,1691125200, +177238,,,6341.76395857687,6340.9704,6342.4966,,,,29,1691128811.5261338,1691125200, +177239,,,,,,,124.022,6264.67029999991,57,1691128811.5261698,1691125200, +177240,,,,,,,51.0226508,2578.8213233199917,52,1691128811.526207,1691125200,1690862400.008437 +177241,,,31.0,31.0,31.0,,,,5,1691128811.5262449,1691125200, +177242,,,1.595908508611111,1.0,2.0,,,,6,1691128811.5262814,1691125200, +177243,,,72.80410899661112,72.3,73.2,,,,22,1691128811.5263193,1691125200, +177244,,,59.27279802444445,57.0,60.0,,,,14,1691128811.526356,1691125200, +177245,,,100.0,100.0,100.0,,,,17,1691128811.5263944,1691125200, +177246,,,72.78535465827778,72.5,73.0,,,,18,1691128811.5264316,1691125200, +177247,,,0.0,0.0,0.0,,,,19,1691128811.5264697,1691125200, +177248,,,0.0,0.0,0.0,,,,20,1691128811.526507,1691125200, +177617,,,199.54792076648505,0.798119306444679,3015.78309466564,,,,134,1691161211.5435183,1691157600, +177618,,,331.8284409008241,0.696579173891994,8841.88474891285,,,,135,1691161211.5436492,1691157600, +177619,,,,,,,42.517,42.517,137,1691161211.5436954,1691157600, +177620,,,,,,,0.023,42.63699999999773,138,1691161211.5437355,1691157600, +177621,,,1.4509811016666665,0.0,664.0,,,,139,1691161211.5437746,1691157600, +177622,,,4.67891405388889,0.0,1054.0,,,,140,1691161211.5438137,1691157600, +177623,,,4.263650378333333,0.0,1044.0,,,,141,1691161211.5438523,1691157600, +177624,,,0.0013874844027777,0.0,0.65,,,,142,1691161211.5438914,1691157600, +177625,,,117.3827403352778,115.0,118.0,,,,143,1691161211.5439558,1691157600, +177626,,,0.0405675680172222,0.0,9.137,,,,144,1691161211.5439928,1691157600, +177627,,,-57.15004719444445,-61.0,-54.0,,,,145,1691161211.5440276,1691157600, +177628,,,,,,,354.712,354.712,151,1691161211.544099,1691157600, +177629,,,,,,,1.529,356.8609999999677,152,1691161211.544135,1691157600, +177630,,,95.95768903138892,88.0,134.0,,,,153,1691161211.544172,1691157600, +177631,,,110.11552062666664,102.0,149.0,,,,154,1691161211.5442057,1691157600, +177632,,,52.82220636638889,0.0,110.0,,,,155,1691161211.544238,1691157600, +177633,,,0.8712900124722225,0.63,1.0,,,,156,1691161211.544273,1691157600, +177634,,,125.51775449944444,121.0,127.0,,,,146,1691161211.544305,1691157600, +177635,,,0.8774940121322222,0.809,1.178,,,,55,1691161211.5443408,1691157600, +177636,,,-64.56706918083333,-70.0,-60.0,,,,45,1691161211.5443742,1691157600, +177637,,,1078.0629009048723,548.38,3442.28,,,,59,1691161211.5444076,1691157600, +177638,,,,,,,3606.1245,3606.041,44,1691161211.54444,1691157600, +177639,,,,,,,0.0018,0.0,58,1691161211.544473,1691157600, +177640,,,121.35875024870556,119.26,122.67,,,,35,1691161211.5445054,1691157600, +177641,,,355.49034923167784,36.53,2024.13,,,,36,1691161211.5445375,1691157600, +177642,,,,,,,2748.3927,2748.2179,41,1691161211.5445712,1691157600, +177643,,,,,,,2.4905,2.4905,40,1691161211.544603,1691157600, +177644,,,121.3587502094639,119.26,122.67,,,,24,1691161211.5446348,1691157600, +177645,,,1433.553833352133,643.84,3811.18,,,,28,1691161211.5446675,1691157600, +177646,,,6353.800693498684,6353.0794,6354.5172,,,,29,1691161211.544699,1691157600, +177647,,,,,,,136.0385,6276.686799999907,57,1691161211.544731,1691157600, +177648,,,,,,,55.9662389,2583.7649114199903,52,1691161211.544764,1691157600,1690862400.008437 +177649,,,31.0,31.0,31.0,,,,5,1691161211.5447965,1691157600, +177650,,,11.373356858055557,11.0,12.0,,,,6,1691161211.5448291,1691157600, +177651,,,1.2016670747777776,1.2,1.3,,,,7,1691161211.5448608,1691157600, +177652,,,,,,,2.411854,12.82618800000004,8,1691161211.5448933,1691157600, +177653,,,127.56968268498194,126.32,128.3,,,,9,1691161211.5449257,1691157600, +177654,,,-83.12015150586312,-93.0,-76.0,,,,10,1691161211.5449574,1691157600, +177655,,,120.04255904494283,118.5,121.2,,,,11,1691161211.544989,1691157600, +177656,,,0.0141014861923394,0.0,0.021,,,,12,1691161211.5450208,1691157600, +177657,,,74.89355051350002,74.5,75.6,,,,22,1691161211.5450745,1691157600, +177658,,,59.70642265333333,57.0,62.0,,,,14,1691161211.545108,1691157600, +177659,,,100.0,100.0,100.0,,,,17,1691161211.5451407,1691157600, +177660,,,74.8927661835,74.5,75.6,,,,18,1691161211.545174,1691157600, +177661,,,0.0,0.0,0.0,,,,19,1691161211.5452056,1691157600, +177662,,,0.0,0.0,0.0,,,,20,1691161211.5452366,1691157600, +177663,,,172.7962239806154,0.777855652133303,4476.59621424537,,,,134,1691164811.5797567,1691161200, +177664,,,572.1447927187525,0.705034430378869,9781.34552936021,,,,135,1691164811.5798852,1691161200, +177169,,,2.5406076203165227,0.759408844320829,34.3756912098516,,,,134,1691125211.4893973,1691121600, +177170,,,1.6864994594112508,0.67750415243506,34.3918398192134,,,,135,1691125211.489512,1691121600, +177171,,,,,,,42.503,42.503,137,1691125211.4895496,1691121600, +177172,,,,,,,0.008,42.62199999999774,138,1691125211.489583,1691121600, +177173,,,1.2375628533333332,0.0,702.0,,,,139,1691125211.489616,1691121600, +177174,,,5.0716753288888885,0.0,1143.0,,,,140,1691125211.4896474,1691121600, +177175,,,4.705095571666667,0.0,1142.0,,,,141,1691125211.489678,1691121600, +177176,,,0.0013568688999999,0.0,1.0,,,,142,1691125211.489709,1691121600, +177177,,,120.12931974861112,118.0,121.0,,,,143,1691125211.4897394,1691121600, +177178,,,0.0424643312686111,0.0,9.577,,,,144,1691125211.48977,1691121600, +177179,,,-57.67764485555555,-63.0,-55.0,,,,145,1691125211.4898,1691121600, +177180,,,,,,,353.771,353.771,151,1691125211.4898322,1691121600, +177181,,,,,,,0.588,355.9199999999692,152,1691125211.4898632,1691121600, +177182,,,93.364820985,89.0,127.0,,,,153,1691125211.4898932,1691121600, +177183,,,108.00523786333332,103.0,140.0,,,,154,1691125211.489923,1691121600, +177184,,,53.55153850916667,0.0,103.0,,,,155,1691125211.4899523,1691121600, +177185,,,0.8647419726972223,0.66,1.0,,,,156,1691125211.4899817,1691121600, +177186,,,128.54637952277778,128.0,129.0,,,,146,1691125211.4900117,1691121600, +177187,,,0.8406121152733336,0.797,1.086,,,,55,1691125211.4900675,1691121600, +177188,,,-58.51053534972223,-61.0,-56.0,,,,45,1691125211.490101,1691121600, +177189,,,906.8255716403472,528.25,1601.97,,,,59,1691125211.4901333,1691121600, +177190,,,,,,,3596.9693,3596.8858,44,1691125211.4901674,1691121600, +177191,,,,,,,0.0018,0.0,58,1691125211.4901984,1691121600, +177192,,,124.34563514432224,123.85,124.69,,,,35,1691125211.490229,1691121600, +177193,,,174.5266221868111,32.08,1077.82,,,,36,1691125211.49026,1691121600, +177194,,,,,,,2744.0011,2743.8263,41,1691125211.4902909,1691121600, +177195,,,,,,,2.4905,2.4905,40,1691125211.4903226,1691121600, +177196,,,124.3456351424389,123.85,124.69,,,,24,1691125211.4903543,1691121600, +177197,,,1081.351255054178,560.75,2675.3,,,,28,1691125211.4903858,1691121600, +177198,,,6340.500887786617,6339.8778,6340.9704,,,,29,1691125211.4904163,1691121600, +177199,,,,,,,122.4958,6263.14409999991,57,1691125211.490447,1691121600, +177200,,,,,,,50.39477212,2578.1934446399905,52,1691125211.4904778,1691121600,1690862400.008437 +177201,,,31.1158844,31.0,40.0,,,,5,1691125211.4905095,1691121600, +177202,,,0.95317271,0.0,31.0,,,,6,1691125211.4905405,1691121600, +177203,,,72.72200536248644,72.3,73.0,,,,22,1691125211.4905713,1691121600, +177204,,,59.66166163416667,58.0,60.0,,,,14,1691125211.4906025,1691121600, +177205,,,100.0,100.0,100.0,,,,17,1691125211.4906323,1691121600, +177206,,,72.88473726561112,72.5,73.2,,,,18,1691125211.4906638,1691121600, +177207,,,0.0,0.0,0.0,,,,19,1691125211.4906964,1691121600, +177208,,,0.0,0.0,0.0,,,,20,1691125211.490728,1691121600, +177341,,,57.68253830960108,0.729291186528745,3218.38312315141,,,,134,1691139611.4323,1691136000, +177342,,,1.3210388568896223,0.680300683238004,10.8424849701328,,,,135,1691139611.4324052,1691136000, +177343,,,,,,,42.508,42.508,137,1691139611.4324436,1691136000, +177344,,,,,,,0.013,42.626999999997736,138,1691139611.4324756,1691136000, +177345,,,1.2435568941666666,0.0,704.0,,,,139,1691139611.4325364,1691136000, +177346,,,4.761352618888888,0.0,1141.0,,,,140,1691139611.4325695,1691136000, +177347,,,4.40345649111111,0.0,1131.0,,,,141,1691139611.4326022,1691136000, +177348,,,0.0016324531888888,0.0,1.0,,,,142,1691139611.4326327,1691136000, +177349,,,120.01218270194444,119.0,121.0,,,,143,1691139611.4326632,1691136000, +177350,,,0.0401364266855555,0.0,9.618,,,,144,1691139611.432694,1691136000, +177351,,,-58.10369223833332,-62.0,-55.0,,,,145,1691139611.4327254,1691136000, +177352,,,,,,,354.146,354.146,151,1691139611.4327557,1691136000, +177353,,,,,,,0.963,356.2949999999686,152,1691139611.4327855,1691136000, +177354,,,93.71662444277776,89.0,128.0,,,,153,1691139611.4328153,1691136000, +177355,,,108.2393355944444,101.0,140.0,,,,154,1691139611.4328456,1691136000, +177356,,,53.45659205333333,0.0,101.0,,,,155,1691139611.4328752,1691136000, +177357,,,0.8660978214333337,0.68,1.0,,,,156,1691139611.432905,1691136000, +177358,,,128.64356551444448,127.0,129.0,,,,146,1691139611.432935,1691136000, +177359,,,0.8422177896466668,0.793,1.09,,,,55,1691139611.4329643,1691136000, +177360,,,-58.94980277555556,-62.0,-57.0,,,,45,1691139611.432994,1691136000, +177361,,,604.3585248004944,494.47,2116.19,,,,59,1691139611.433024,1691136000, +177362,,,,,,,3600.5378,3600.4543,44,1691139611.4330826,1691136000, +177363,,,,,,,0.0018,0.0,58,1691139611.4331143,1691136000, +177364,,,124.05828455487224,123.19,124.77,,,,35,1691139611.4331458,1691136000, +177365,,,154.81030626126667,33.23,1070.83,,,,36,1691139611.433175,1691136000, +177366,,,,,,,2744.9916,2744.8168,41,1691139611.433205,1691136000, +177367,,,,,,,2.4905,2.4905,40,1691139611.4332345,1691136000, +177368,,,124.05828461555554,123.19,124.77,,,,24,1691139611.4332666,1691136000, +177369,,,759.1688509400445,531.8,2524.98,,,,28,1691139611.4332972,1691136000, +177370,,,6345.115927181916,6344.772,6345.5294,,,,29,1691139611.4333277,1691136000, +177371,,,,,,,127.0548,6267.703099999909,57,1691139611.4333577,1691136000, +177372,,,,,,,52.27034472,2580.06901723999,52,1691139611.4333875,1691136000,1690862400.008437 +177373,,,31.0,31.0,31.0,,,,5,1691139611.433418,1691136000, +177374,,,4.765338126111112,4.0,5.0,,,,6,1691139611.433449,1691136000, +177375,,,9.97667917675,9.9,10.0,,,,7,1691139611.433478,1691136000, +177376,,,,,,,2.367648,12.781982000000031,8,1691139611.4335084,1691136000, +177377,,,122.85142910455,122.54,123.44,,,,9,1691139611.433539,1691136000, +177378,,,-81.65622028416665,-88.0,-77.0,,,,10,1691139611.4335682,1691136000, +177379,,,122.90153967597224,122.2,123.3,,,,11,1691139611.4335985,1691136000, +177380,,,0.0862502455941666,0.086,0.087,,,,12,1691139611.4336283,1691136000, +177381,,,72.73205286469447,72.3,73.0,,,,22,1691139611.4336655,1691136000, +177382,,,58.22900068277778,56.0,60.0,,,,14,1691139611.4336946,1691136000, +177383,,,100.0,100.0,100.0,,,,17,1691139611.433724,1691136000, +177384,,,72.76380188291667,72.3,73.0,,,,18,1691139611.433753,1691136000, +177385,,,0.0,0.0,0.0,,,,19,1691139611.433782,1691136000, +177386,,,0.0,0.0,0.0,,,,20,1691139611.4338112,1691136000, +177709,,,74.5843530041145,0.760770251038852,5079.52658170421,,,,134,1691168411.6395943,1691164800, +177710,,,5.68883508701768,0.691304515053361,450.26528950548,,,,135,1691168411.6397202,1691164800, +177711,,,,,,,42.52,42.52,137,1691168411.6397686,1691164800, +177712,,,,,,,0.025,42.63899999999773,138,1691168411.6398125,1691164800, +177249,,,3.3237898648941937,0.76583655226477,145.009786187607,,,,134,1691132411.55279,1691128800, +177250,,,1.121642538127653,0.6868002457992,5.79349865981457,,,,135,1691132411.5528994,1691128800, +177251,,,,,,,42.505,42.505,137,1691132411.552935,1691128800, +177252,,,,,,,0.011,42.62499999999774,138,1691132411.5529654,1691128800, +177253,,,1.3052533875000003,0.0,708.0,,,,139,1691132411.5529954,1691128800, +177254,,,5.1058313391666665,0.0,1149.0,,,,140,1691132411.553025,1691128800, +177255,,,4.697252723055556,0.0,1148.0,,,,141,1691132411.5530996,1691128800, +177256,,,0.0011430619111111,0.0,0.62,,,,142,1691132411.55313,1691128800, +177257,,,120.08314482972224,119.0,121.0,,,,143,1691132411.5531602,1691128800, +177258,,,0.0427014146669444,0.0,9.651,,,,144,1691132411.5531893,1691128800, +177259,,,-57.7583663175,-61.0,-56.0,,,,145,1691132411.553219,1691128800, +177260,,,,,,,353.958,353.958,151,1691132411.553248,1691128800, +177261,,,,,,,0.775,356.1069999999689,152,1691132411.5532768,1691128800, +177262,,,93.14712461222224,89.0,131.0,,,,153,1691132411.553305,1691128800, +177263,,,107.80227917694442,102.0,144.0,,,,154,1691132411.5533328,1691128800, +177264,,,53.4579510361111,0.0,102.0,,,,155,1691132411.553361,1691128800, +177265,,,0.864467108111111,0.67,1.0,,,,156,1691132411.5533893,1691128800, +177266,,,128.61044568666668,127.0,129.0,,,,146,1691132411.5534186,1691128800, +177267,,,0.8387566263394445,0.79,1.123,,,,55,1691132411.5534475,1691128800, +177268,,,-58.98913883583334,-62.0,-57.0,,,,45,1691132411.5534768,1691128800, +177269,,,1029.6396490791917,499.77,2535.68,,,,59,1691132411.5535054,1691128800, +177270,,,,,,,3599.1901,3599.1066,44,1691132411.553534,1691128800, +177271,,,,,,,0.0018,0.0,58,1691132411.5535643,1691128800, +177272,,,124.48811538782223,123.46,125.1,,,,35,1691132411.5535946,1691128800, +177273,,,145.62862367446667,32.1,1285.54,,,,36,1691132411.553624,1691128800, +177274,,,,,,,2744.4986,2744.3238,41,1691132411.5536532,1691128800, +177275,,,,,,,2.4905,2.4905,40,1691132411.553686,1691128800, +177276,,,124.48811532456112,123.46,125.1,,,,24,1691132411.553717,1691128800, +177277,,,1175.2684857100082,533.29,3560.87,,,,28,1691132411.553747,1691128800, +177278,,,6343.214419172175,6342.4966,6343.6887,,,,29,1691132411.5537772,1691128800, +177279,,,,,,,125.2141,6265.862399999911,57,1691132411.5538068,1691128800, +177280,,,,,,,51.51308074,2579.311753259991,52,1691132411.5538368,1691128800,1690862400.008437 +177281,,,31.0,31.0,31.0,,,,5,1691132411.553866,1691128800, +177282,,,2.6414572683333333,2.0,3.0,,,,6,1691132411.553897,1691128800, +177283,,,9.977254765714283,9.9,10.0,,,,7,1691132411.553926,1691128800, +177284,,,,,,,2.347825,12.76215900000003,8,1691132411.5539556,1691128800, +177285,,,123.24401370206763,122.54,123.8,,,,9,1691132411.5539856,1691128800, +177286,,,-80.52228126496449,-87.0,-75.0,,,,10,1691132411.5540152,1691128800, +177287,,,123.22741643171427,122.8,123.5,,,,11,1691132411.5540726,1691128800, +177288,,,0.0859999999999999,0.086,0.086,,,,12,1691132411.554103,1691128800, +177289,,,72.77395927002777,72.3,73.0,,,,22,1691132411.5541334,1691128800, +177290,,,58.249745595555545,57.0,60.0,,,,14,1691132411.5541644,1691128800, +177291,,,100.0,100.0,100.0,,,,17,1691132411.5541945,1691128800, +177292,,,72.80832740491667,72.7,73.0,,,,18,1691132411.5542235,1691128800, +177293,,,0.0,0.0,0.0,,,,19,1691132411.554253,1691128800, +177294,,,0.0,0.0,0.0,,,,20,1691132411.554282,1691128800, +177387,,,30.95245282730984,0.731030880260999,1147.37517573925,,,,134,1691143211.450788,1691139600, +177388,,,1.498825259954473,0.684113944826985,16.9126419775311,,,,135,1691143211.4509647,1691139600, +177389,,,,,,,42.509,42.509,137,1691143211.4510212,1691139600, +177390,,,,,,,0.015,42.62899999999774,138,1691143211.4511628,1691139600, +177391,,,1.1376943030555555,0.0,695.0,,,,139,1691143211.4512222,1691139600, +177392,,,3.43363274,0.0,1128.0,,,,140,1691143211.4512763,1691139600, +177393,,,3.092909253055556,0.0,1123.0,,,,141,1691143211.4513288,1691139600, +177394,,,0.0010089870611111,0.0,0.62,,,,142,1691143211.4513805,1691139600, +177395,,,120.77808983722224,118.0,121.0,,,,143,1691143211.4514322,1691139600, +177396,,,0.0289120404425,0.0,9.511,,,,144,1691143211.4514835,1691139600, +177397,,,-58.039719390555554,-62.0,-55.0,,,,145,1691143211.451536,1691139600, +177398,,,,,,,354.239,354.239,151,1691143211.4515874,1691139600, +177399,,,,,,,1.056,356.38799999996843,152,1691143211.4516382,1691139600, +177400,,,93.22288620555558,89.0,128.0,,,,153,1691143211.4516895,1691139600, +177401,,,108.0118789838889,102.0,138.0,,,,154,1691143211.451743,1691139600, +177402,,,53.82580694777777,0.0,100.0,,,,155,1691143211.4517975,1691139600, +177403,,,0.8636125852499998,0.68,1.0,,,,156,1691143211.451852,1691139600, +177404,,,129.06364814833333,127.0,130.0,,,,146,1691143211.4519043,1691139600, +177405,,,0.8366475399769445,0.792,1.079,,,,55,1691143211.4519558,1691139600, +177406,,,-58.94877208583335,-61.0,-57.0,,,,45,1691143211.4520087,1691139600, +177407,,,511.275604629825,170.6,1373.56,,,,59,1691143211.4520977,1691139600, +177408,,,,,,,3601.0574,3600.9739,44,1691143211.4521525,1691139600, +177409,,,,,,,0.0018,0.0,58,1691143211.4522042,1691139600, +177410,,,124.57507035941389,123.44,125.25,,,,35,1691143211.4522564,1691139600, +177411,,,88.77594793512777,31.71,150.04,,,,36,1691143211.452308,1691139600, +177412,,,,,,,2745.0814,2744.9066000000003,41,1691143211.4523594,1691139600, +177413,,,,,,,2.4905,2.4905,40,1691143211.4524102,1691139600, +177414,,,124.57507039784444,123.44,125.25,,,,24,1691143211.4524615,1691139600, +177415,,,600.0516808850474,202.45,1497.15,,,,28,1691143211.4525132,1691139600, +177416,,,6345.886006610287,6345.5294,6346.1388,,,,29,1691143211.4525645,1691139600, +177417,,,,,,,127.6642,6268.312499999906,57,1691143211.4526155,1691139600, +177418,,,,,,,52.52105188,2580.3197243999907,52,1691143211.4526677,1691139600,1690862400.008437 +177419,,,31.0,31.0,31.0,,,,5,1691143211.4527206,1691139600, +177420,,,5.842830302777777,5.0,6.0,,,,6,1691143211.4527724,1691139600, +177421,,,9.986658486805554,9.9,10.0,,,,7,1691143211.4528248,1691139600, +177422,,,,,,,2.377809,12.792143000000037,8,1691143211.4528785,1691139600, +177423,,,123.13738581295,122.54,123.62,,,,9,1691143211.452931,1691139600, +177424,,,-81.81852166416667,-87.0,-76.0,,,,10,1691143211.452982,1691139600, +177425,,,123.4250063104722,122.1,124.0,,,,11,1691143211.4530325,1691139600, +177426,,,0.0861164924522222,0.085,0.087,,,,12,1691143211.4531126,1691139600, +177427,,,72.74258206222221,72.3,72.9,,,,22,1691143211.4531584,1691139600, +177428,,,57.98472597805554,56.0,59.0,,,,14,1691143211.4532013,1691139600, +177429,,,100.0,100.0,100.0,,,,17,1691143211.453237,1691139600, +177430,,,72.65015404333333,72.3,72.9,,,,18,1691143211.4532726,1691139600, +177335,,,72.7008244975,72.3,73.0,,,,22,1691136011.6323564,1691132400, +177336,,,59.14366248000001,57.0,61.0,,,,14,1691136011.632388,1691132400, +177337,,,100.0,100.0,100.0,,,,17,1691136011.6324182,1691132400, +177338,,,72.83531179966667,72.5,73.2,,,,18,1691136011.632447,1691132400, +177339,,,0.0,0.0,0.0,,,,19,1691136011.632476,1691132400, +177340,,,0.0,0.0,0.0,,,,20,1691136011.6325057,1691132400, +177433,,,61.21721034314769,0.658088250122895,2662.70550821674,,,,134,1691146811.4110146,1691143200, +177434,,,2.5437461701461928,0.362836236596854,74.3464289662284,,,,135,1691146811.4112134,1691143200, +177435,,,,,,,42.512,42.512,137,1691146811.4112668,1691143200, +177436,,,,,,,0.017,42.63099999999773,138,1691146811.4113142,1691143200, +177437,,,2.706079283333333,0.0,703.0,,,,139,1691146811.4113595,1691143200, +177438,,,8.865416597222222,0.0,1141.0,,,,140,1691146811.4114056,1691143200, +177439,,,8.046932524444443,0.0,1138.0,,,,141,1691146811.4114523,1691143200, +177440,,,0.0023935939277777,0.0,0.62,,,,142,1691146811.411498,1691143200, +177441,,,120.011632275,118.0,121.0,,,,143,1691146811.4115431,1691143200, +177442,,,0.0744145413794444,0.0,9.61,,,,144,1691146811.4115868,1691143200, +177443,,,-58.17541493333334,-64.0,-55.0,,,,145,1691146811.4116316,1691143200, +177444,,,,,,,354.334,354.334,151,1691146811.4116757,1691143200, +177445,,,,,,,1.151,356.4829999999683,152,1691146811.41172,1691143200, +177446,,,94.45114574305552,89.0,131.0,,,,153,1691146811.4117627,1691143200, +177447,,,108.31970721,102.0,146.0,,,,154,1691146811.4118054,1691143200, +177448,,,52.12941759888887,0.0,105.0,,,,155,1691146811.4118488,1691143200, +177449,,,0.8722401696194444,0.65,1.0,,,,156,1691146811.4118917,1691143200, +177450,,,128.5060589561111,127.0,130.0,,,,146,1691146811.411934,1691143200, +177451,,,0.8437766180166667,0.796,1.136,,,,55,1691146811.4119782,1691143200, +177452,,,-63.66127022111112,-68.0,-58.0,,,,45,1691146811.4120233,1691143200, +177453,,,1407.8769791090556,170.23,3498.13,,,,59,1691146811.4120967,1691143200, +177454,,,,,,,3602.4272,3602.3437,44,1691146811.4121428,1691143200, +177455,,,,,,,0.0018,0.0,58,1691146811.412188,1691143200, +177456,,,123.32350528212498,121.75,124.66,,,,35,1691146811.4122312,1691143200, +177457,,,1515.9724229092085,31.41,3931.55,,,,36,1691146811.4122744,1691143200, +177458,,,,,,,2746.5456,2746.3708,41,1691146811.4123173,1691143200, +177459,,,,,,,2.4905,2.4905,40,1691146811.4123623,1691143200, +177460,,,123.32350539805,121.75,124.66,,,,24,1691146811.4124084,1691143200, +177461,,,2923.8474816566613,202.68,7416.49,,,,28,1691146811.4124537,1691143200, +177462,,,6346.922722968638,6346.1388,6348.9728,,,,29,1691146811.412499,1691143200, +177463,,,,,,,130.4941,6271.142399999907,57,1691146811.4125445,1691143200, +177464,,,,,,,53.68527274,2581.4839452599917,52,1691146811.4126,1691143200,1690862400.008437 +177465,,,31.0,31.0,31.0,,,,5,1691146811.41264,1691143200, +177466,,,6.941203971944444,6.0,8.0,,,,6,1691146811.4126787,1691143200, +177467,,,18.833806618,9.8,44.3,,,,7,1691146811.412719,1691143200, +177468,,,,,,,2.396891,12.811225000000036,8,1691146811.412758,1691143200, +177469,,,121.7988281725,120.74,123.62,,,,9,1691146811.412797,1691143200, +177470,,,-82.23697646083333,-91.0,-76.0,,,,10,1691146811.4128373,1691143200, +177471,,,122.74860612019444,122.0,123.8,,,,11,1691146811.4128768,1691143200, +177472,,,0.1576398024947222,0.085,0.362,,,,12,1691146811.412917,1691143200, +177473,,,72.97373501583333,72.9,73.2,,,,22,1691146811.4129572,1691143200, +177474,,,57.95167892972223,56.0,60.0,,,,14,1691146811.4129956,1691143200, +177475,,,100.0,100.0,100.0,,,,17,1691146811.4130335,1691143200, +177476,,,72.97498966755556,72.9,73.2,,,,18,1691146811.4130995,1691143200, +177477,,,0.0,0.0,0.0,,,,19,1691146811.413138,1691143200, +177478,,,0.0,0.0,0.0,,,,20,1691146811.4131763,1691143200, +177479,,,227.7630923606482,0.778263561695562,4814.83767915384,,,,134,1691150411.4186163,1691146800, +177480,,,4.031653386801232,0.696042149563174,76.5649994321655,,,,135,1691150411.418735,1691146800, +177481,,,,,,,42.513,42.513,137,1691150411.4187722,1691146800, +177482,,,,,,,0.019,42.632999999997736,138,1691150411.4188056,1691146800, +177483,,,1.4552313608333336,0.0,697.0,,,,139,1691150411.4188385,1691146800, +177484,,,4.988214332222223,0.0,1125.0,,,,140,1691150411.4188695,1691146800, +177485,,,4.572557352500001,0.0,1110.0,,,,141,1691150411.4189005,1691146800, +177486,,,0.0013131388833333,0.0,0.62,,,,142,1691150411.4189315,1691146800, +177487,,,119.86665393694445,118.0,121.0,,,,143,1691150411.4189634,1691146800, +177488,,,0.0422245966830555,0.0,9.528,,,,144,1691150411.4189968,1691146800, +177489,,,-58.073984776111104,-60.0,-56.0,,,,145,1691150411.419028,1691146800, +177490,,,,,,,354.428,354.428,151,1691150411.4191113,1691146800, +177491,,,,,,,1.245,356.5769999999681,152,1691150411.4191442,1691146800, +177492,,,93.11039851277776,56.0,129.0,,,,153,1691150411.4191754,1691146800, +177493,,,107.4210347261111,69.0,148.0,,,,154,1691150411.4192069,1691146800, +177494,,,52.69594466583332,0.0,118.0,,,,155,1691150411.4192374,1691146800, +177495,,,0.8674575178972223,0.53,1.0,,,,156,1691150411.419268,1691146800, +177496,,,128.31360538694446,126.0,129.0,,,,146,1691150411.4192984,1691146800, +177497,,,0.8374913342341666,0.538,1.161,,,,55,1691150411.4193285,1691146800, +177498,,,-66.049913605,-73.0,-63.0,,,,45,1691150411.419358,1691146800, +177499,,,817.0583533692334,169.83,3099.98,,,,59,1691150411.419388,1691146800, +177500,,,,,,,3603.2816,3603.1981,44,1691150411.419418,1691146800, +177501,,,,,,,0.0018,0.0,58,1691150411.4194486,1691146800, +177502,,,123.49455336924169,121.58,124.45,,,,35,1691150411.4194784,1691146800, +177503,,,646.9725185708835,53.55,3948.24,,,,36,1691150411.4195085,1691146800, +177504,,,,,,,2747.2476,2747.0728000000004,41,1691150411.4195402,1691146800, +177505,,,,,,,2.4905,2.4905,40,1691150411.4195716,1691146800, +177506,,,123.49455346889442,121.58,124.45,,,,24,1691150411.4196043,1691146800, +177507,,,1464.0334811510384,229.9,6608.12,,,,28,1691150411.4196362,1691146800, +177508,,,6349.840751777233,6348.9728,6350.5292,,,,29,1691150411.4196675,1691146800, +177509,,,,,,,132.0505,6272.698799999907,57,1691150411.4197,1691146800, +177510,,,,,,,54.3255757,2582.1242482199914,52,1691150411.4197302,1691146800,1690862400.008437 +177511,,,31.0,31.0,31.0,,,,5,1691150411.4197612,1691146800, +177512,,,8.102821049722222,8.0,9.0,,,,6,1691150411.4197922,1691146800, +177513,,,8.329312189248364,1.1,10.0,,,,7,1691150411.419823,1691146800, +177514,,,,,,,2.408247,12.82258100000004,8,1691150411.419853,1691146800, +177515,,,122.73346516404764,121.28,124.16,,,,9,1691150411.4198835,1691146800, +177516,,,-82.37281075282057,-92.0,-73.0,,,,10,1691150411.4199145,1691146800, +177431,,,0.0,0.0,0.0,,,,19,1691143211.4533076,1691139600, +177432,,,0.0,0.0,0.0,,,,20,1691143211.4533422,1691139600, +177525,,,298.40315221188814,0.888880302734047,3202.8106688974,,,,134,1691154011.3835287,1691150400, +177526,,,2.8715914735485897,0.743554860996134,26.5203724628236,,,,135,1691154011.3836596,1691150400, +177527,,,,,,,42.515,42.515,137,1691154011.3837028,1691150400, +177528,,,,,,,0.02,42.63399999999773,138,1691154011.383742,1691150400, +177529,,,0.6733629761111111,0.0,683.0,,,,139,1691154011.3837802,1691150400, +177530,,,1.8325626527777776,0.0,1109.0,,,,140,1691154011.383819,1691150400, +177531,,,1.6160743411111111,0.0,1102.0,,,,141,1691154011.383857,1691150400, +177532,,,0.0017160742361111,0.0,1.0,,,,142,1691154011.3838954,1691150400, +177533,,,118.94915284305556,117.0,120.0,,,,143,1691154011.3839328,1691150400, +177534,,,0.0155419951455555,0.0,9.368,,,,144,1691154011.3839705,1691150400, +177535,,,-57.76673534638888,-61.0,-54.0,,,,145,1691154011.3840082,1691150400, +177536,,,,,,,354.521,354.521,151,1691154011.3840775,1691150400, +177537,,,,,,,1.338,356.669999999968,152,1691154011.384117,1691150400, +177538,,,93.0844483347222,89.0,134.0,,,,153,1691154011.3841543,1691150400, +177539,,,107.69125617916666,102.0,146.0,,,,154,1691154011.3841913,1691150400, +177540,,,53.22973227916666,0.0,107.0,,,,155,1691154011.3842285,1691150400, +177541,,,0.8649710018611113,0.65,1.0,,,,156,1691154011.3842666,1691150400, +177542,,,127.13160235055555,126.0,128.0,,,,146,1691154011.384303,1691150400, +177543,,,0.846748460973611,0.802,1.143,,,,55,1691154011.3843396,1691150400, +177544,,,-64.64151727055555,-70.0,-60.0,,,,45,1691154011.384376,1691150400, +177545,,,851.6042327158167,556.57,3137.97,,,,59,1691154011.3844123,1691150400, +177546,,,,,,,3604.135,3604.0515,44,1691154011.3844495,1691150400, +177547,,,,,,,0.0018,0.0,58,1691154011.3844864,1691150400, +177548,,,122.79661689013057,121.33,123.8,,,,35,1691154011.3845232,1691150400, +177549,,,369.9964054755417,49.36,3193.46,,,,36,1691154011.38456,1691150400, +177550,,,,,,,2747.6196,2747.4448,41,1691154011.3845966,1691150400, +177551,,,,,,,2.4905,2.4905,40,1691154011.3846345,1691150400, +177552,,,122.79661707716112,121.33,123.8,,,,24,1691154011.3846736,1691150400, +177553,,,1221.5986114003306,614.07,6230.21,,,,28,1691154011.3847103,1691150400, +177554,,,6351.209868780764,6350.5292,6351.7546,,,,29,1691154011.3847482,1691150400, +177555,,,,,,,133.2759,6273.924199999908,57,1691154011.3847868,1691150400, +177556,,,,,,,54.82970526,2582.628377779991,52,1691154011.3848248,1691150400,1690862400.008437 +177557,,,31.0,31.0,31.0,,,,5,1691154011.3848622,1691150400, +177558,,,9.190853493333334,9.0,10.0,,,,6,1691154011.3848922,1691150400, +177559,,,1.1999999999999995,1.2,1.2,,,,7,1691154011.3849218,1691150400, +177560,,,,,,,2.409423,12.82375700000004,8,1691154011.3849516,1691150400, +177561,,,124.8168416751,123.62,125.6,,,,9,1691154011.384982,1691150400, +177562,,,-84.02859681333332,-92.0,-76.0,,,,10,1691154011.3850107,1691150400, +177563,,,121.6744573691111,120.5,122.5,,,,11,1691154011.3850627,1691150400, +177564,,,0.0148897103569444,0.0,0.022,,,,12,1691154011.3850946,1691150400, +177565,,,73.93432851741666,73.6,74.3,,,,22,1691154011.3851264,1691150400, +177566,,,59.62355465972221,58.0,60.0,,,,14,1691154011.385155,1691150400, +177567,,,100.0,100.0,100.0,,,,17,1691154011.385184,1691150400, +177568,,,73.93681837533333,73.6,74.3,,,,18,1691154011.385213,1691150400, +177569,,,0.0,0.0,0.0,,,,19,1691154011.3852415,1691150400, +177570,,,0.0,0.0,0.0,,,,20,1691154011.3852706,1691150400, +177571,,,177.25171574757516,0.857056259988245,4059.1123652469,,,,134,1691157611.5234463,1691154000, +177572,,,3.195170954876561,0.767636473965696,16.4476277407786,,,,135,1691157611.5235574,1691154000, +177573,,,,,,,42.516,42.516,137,1691157611.5235937,1691154000, +177574,,,,,,,0.021,42.63499999999773,138,1691157611.523626,1691154000, +177575,,,1.5532917502777777,0.0,678.0,,,,139,1691157611.523657,1691154000, +177576,,,5.375474248611112,0.0,1495.0,,,,140,1691157611.5236878,1691154000, +177577,,,4.949163588888889,0.0,1336.0,,,,141,1691157611.5237188,1691154000, +177578,,,0.0013364013249999,0.0,0.63,,,,142,1691157611.5237494,1691154000, +177579,,,118.44520635083336,117.0,120.0,,,,143,1691157611.5237794,1691154000, +177580,,,0.0457116161741666,0.0,12.65,,,,144,1691157611.523809,1691154000, +177581,,,-57.6606504875,-62.0,-54.0,,,,145,1691157611.5238388,1691154000, +177582,,,,,,,354.616,354.616,151,1691157611.523867,1691154000, +177583,,,,,,,1.433,356.7649999999678,152,1691157611.5238955,1691154000, +177584,,,93.87264640388888,89.0,170.0,,,,153,1691157611.5239248,1691154000, +177585,,,108.42490125777778,102.0,188.0,,,,154,1691157611.523954,1691154000, +177586,,,53.15113963222223,0.0,139.0,,,,155,1691157611.5239947,1691154000, +177587,,,0.8666408212361113,0.63,1.0,,,,156,1691157611.5240235,1691154000, +177588,,,126.5479646477778,125.0,127.0,,,,146,1691157611.5240796,1691154000, +177589,,,0.8569475195183333,0.801,1.478,,,,55,1691157611.5241108,1691154000, +177590,,,-63.69991532777778,-70.0,-59.0,,,,45,1691157611.52414,1691154000, +177591,,,907.591587402811,603.85,3065.01,,,,59,1691157611.5241687,1691154000, +177592,,,,,,,3605.0427,3604.9592,44,1691157611.5241976,1691154000, +177593,,,,,,,0.0018,0.0,58,1691157611.5242257,1691154000, +177594,,,122.10877654383056,120.86,122.82,,,,35,1691157611.5242553,1691154000, +177595,,,418.73306395674166,70.62,2851.05,,,,36,1691157611.524284,1691154000, +177596,,,,,,,2748.0367,2747.8619000000003,41,1691157611.5243127,1691154000, +177597,,,,,,,2.4905,2.4905,40,1691157611.524341,1691154000, +177598,,,122.10877654715,120.86,122.82,,,,24,1691157611.524371,1691154000, +177599,,,1326.3256555714331,696.67,5916.06,,,,28,1691157611.5244002,1691154000, +177600,,,6352.376987093529,6351.7546,6353.0794,,,,29,1691157611.5244296,1691154000, +177601,,,,,,,134.6007,6275.248999999907,57,1691157611.5244594,1691154000, +177602,,,,,,,55.37472798,2583.173400499991,52,1691157611.52449,1691154000,1690862400.008437 +177603,,,31.0,31.0,31.0,,,,5,1691157611.5245202,1691154000, +177604,,,10.286419875277778,10.0,11.0,,,,6,1691157611.524549,1691154000, +177605,,,1.1999999999999995,1.2,1.2,,,,7,1691157611.5245798,1691154000, +177606,,,,,,,2.410641,12.82497500000004,8,1691157611.5246096,1691154000, +177607,,,125.50662400511258,124.7,126.5,,,,9,1691157611.5246396,1691154000, +177608,,,-83.37022094874841,-91.0,-77.0,,,,10,1691157611.524669,1691154000, +177609,,,121.04000842525,119.8,121.7,,,,11,1691157611.5247245,1691154000, +177610,,,0.0142899513758333,0.0,0.021,,,,12,1691157611.5247562,1691154000, +177611,,,74.5305869002778,74.3,74.7,,,,22,1691157611.524787,1691154000, +177612,,,59.932899760277785,58.0,61.0,,,,14,1691157611.5248156,1691154000, +177517,,,122.69467384680506,121.4,123.6,,,,11,1691150411.4199452,1691146800, +177518,,,0.0730516712498123,0.0,0.087,,,,12,1691150411.4199758,1691146800, +177519,,,73.3518830536111,73.2,73.6,,,,22,1691150411.4200072,1691146800, +177520,,,59.994350105,58.0,60.0,,,,14,1691150411.420061,1691146800, +177521,,,100.0,100.0,100.0,,,,17,1691150411.4200952,1691146800, +177522,,,73.35261733994446,73.2,73.6,,,,18,1691150411.420125,1691146800, +177523,,,0.0,0.0,0.0,,,,19,1691150411.4201553,1691146800, +177524,,,0.0,0.0,0.0,,,,20,1691150411.4201846,1691146800, +177847,,,66.68620036297052,0.777063369676589,2612.48555055214,,,,134,1691179211.4982996,1691175600, +177848,,,2.344150281690342,0.697867016841421,20.0518771271829,,,,135,1691179211.4984114,1691175600, +177849,,,,,,,42.524,42.524,137,1691179211.498448,1691175600, +177850,,,,,,,0.029,42.64299999999773,138,1691179211.4984815,1691175600, +177851,,,1.5284088691666664,0.0,658.0,,,,139,1691179211.498513,1691175600, +177852,,,4.889368619444445,0.0,1037.0,,,,140,1691179211.4985435,1691175600, +177853,,,4.465822317222222,0.0,1028.0,,,,141,1691179211.4985754,1691175600, +177854,,,0.0014651141749999,0.0,0.63,,,,142,1691179211.498606,1691175600, +177855,,,117.04555425583332,114.0,118.0,,,,143,1691179211.4986367,1691175600, +177856,,,0.0426626560055555,0.0,9.048,,,,144,1691179211.49867,1691175600, +177857,,,-56.95856717749999,-60.0,-54.0,,,,145,1691179211.4987006,1691175600, +177858,,,,,,,355.182,355.182,151,1691179211.498731,1691175600, +177859,,,,,,,1.999,357.3309999999669,152,1691179211.4987605,1691175600, +177860,,,93.31488339583336,89.0,129.0,,,,153,1691179211.4987905,1691175600, +177861,,,107.64351152388888,101.0,142.0,,,,154,1691179211.4988194,1691175600, +177862,,,52.7883280361111,0.0,110.0,,,,155,1691179211.498849,1691175600, +177863,,,0.8675852845027777,0.64,1.0,,,,156,1691179211.4988785,1691175600, +177864,,,125.17582084361112,124.0,126.0,,,,146,1691179211.498908,1691175600, +177865,,,0.8600155262611112,0.811,1.129,,,,55,1691179211.4989388,1691175600, +177866,,,-64.71657685222222,-68.0,-61.0,,,,45,1691179211.4989686,1691175600, +177867,,,691.0582110442473,224.77,2307.17,,,,59,1691179211.4989986,1691175600, +177868,,,,,,,3610.6406,3610.5571,44,1691179211.4990282,1691175600, +177869,,,,,,,0.0018,0.0,58,1691179211.499086,1691175600, +177870,,,120.79029112973336,120.1,121.54,,,,35,1691179211.4991171,1691175600, +177871,,,266.2276954437916,29.76,1149.29,,,,36,1691179211.4991474,1691175600, +177872,,,,,,,2749.815,2749.6402000000003,41,1691179211.4991767,1691175600, +177873,,,,,,,2.4905,2.4905,40,1691179211.499206,1691175600, +177874,,,120.79029101410836,120.1,121.54,,,,24,1691179211.499235,1691175600, +177875,,,957.2856313734916,337.33,3439.35,,,,28,1691179211.4992635,1691175600, +177876,,,6359.94931109516,6359.4983,6360.4556,,,,29,1691179211.499293,1691175600, +177877,,,,,,,141.9769,6282.625199999907,57,1691179211.499322,1691175600, +177878,,,,,,,58.4092966599999,2586.207969179991,52,1691179211.4993515,1691175600,1690862400.008437 +177879,,,31.0,31.0,31.0,,,,5,1691179211.499381,1691175600, +177880,,,16.402778064722224,16.0,17.0,,,,6,1691179211.4994106,1691175600, +177881,,,1.1999999999999995,1.2,1.2,,,,7,1691179211.4994402,1691175600, +177882,,,,,,,2.41788,12.832214000000045,8,1691179211.4994698,1691175600, +177883,,,131.77885562315,131.18,132.8,,,,9,1691179211.4994998,1691175600, +177884,,,-80.81586224916666,-93.0,-74.0,,,,10,1691179211.4995294,1691175600, +177885,,,119.71154276775002,118.2,120.4,,,,11,1691179211.4995594,1691175600, +177886,,,0.0142449972155555,0.0,0.021,,,,12,1691179211.4995892,1691175600, +177887,,,75.00190078041666,74.5,75.6,,,,22,1691179211.4996192,1691175600, +177888,,,62.14836907916668,60.0,63.0,,,,14,1691179211.4996498,1691175600, +177889,,,100.0,100.0,100.0,,,,17,1691179211.4996798,1691175600, +177890,,,75.00392054605555,74.5,75.6,,,,18,1691179211.4997108,1691175600, +177891,,,0.0,0.0,0.0,,,,19,1691179211.49974,1691175600, +177892,,,0.0,0.0,0.0,,,,20,1691179211.4997706,1691175600, +178031,,,701.7061614959283,0.791272612818678,6302.86012086301,,,,134,1691193611.4920132,1691190000, +178032,,,5.620497378210247,0.712477018857953,80.7404196084809,,,,135,1691193611.4921882,1691190000, +178033,,,,,,,42.528,42.528,137,1691193611.4922814,1691190000, +178034,,,,,,,0.0,42.646999999997725,138,1691193611.4923337,1691190000, +178035,,,0.0015197916666666,0.0,125.0,,,,139,1691193611.4923906,1691190000, +178036,,,0.0133485661111111,0.0,1093.0,,,,140,1691193611.4924223,1691190000, +178037,,,0.01331074,0.0,1086.0,,,,141,1691193611.492452,1691190000, +178038,,,1.3511361111111111e-06,0.0,0.11,,,,142,1691193611.4924808,1691190000, +178039,,,118.31915210805556,117.0,119.0,,,,143,1691193611.4925108,1691190000, +178040,,,0.0001152270933333,0.0,9.344,,,,144,1691193611.4925456,1691190000, +178041,,,-56.48091320388889,-60.0,-54.0,,,,145,1691193611.4925818,1691190000, +178042,,,,,,,355.567,355.567,151,1691193611.4926133,1691190000, +178043,,,,,,,0.094,357.7169999999663,152,1691193611.4926758,1691190000, +178044,,,93.31318096499996,89.0,128.0,,,,153,1691193611.492705,1691190000, +178045,,,108.01578887166669,102.0,142.0,,,,154,1691193611.492734,1691190000, +178046,,,53.570024462500015,0.0,108.0,,,,155,1691193611.492762,1691190000, +178047,,,0.8643324586055555,0.65,1.0,,,,156,1691193611.4927907,1691190000, +178048,,,126.57436692444443,125.0,128.0,,,,146,1691193611.4928198,1691190000, +178049,,,0.8544555984580554,0.806,1.13,,,,55,1691193611.492848,1691190000, +178050,,,-63.04143859111111,-71.0,-58.0,,,,45,1691193611.4928763,1691190000, +178051,,,1669.623492885855,278.81,4109.54,,,,59,1691193611.4929051,1691190000, +178052,,,,,,,3615.6,3615.5165,44,1691193611.492934,1691190000, +178053,,,,,,,0.0018,0.0,58,1691193611.4929616,1691190000, +178054,,,121.98045865073334,120.75,122.89,,,,35,1691193611.4929893,1691190000, +178055,,,1354.4063289458193,126.97,3820.86,,,,36,1691193611.4930644,1691190000, +178056,,,,,,,2753.2502,2753.0754,41,1691193611.4931011,1691190000, +178057,,,,,,,2.4905,2.4905,40,1691193611.4931295,1691190000, +178058,,,121.98045839903055,120.75,122.89,,,,24,1691193611.4931576,1691190000, +178059,,,3024.0303796614803,431.03,7930.4,,,,28,1691193611.4931853,1691190000, +178060,,,6366.950613330088,6365.9081,6368.8502,,,,29,1691193611.493213,1691190000, +178061,,,,,,,150.3715,6291.019799999908,57,1691193611.4932406,1691190000, +178062,,,,,,,61.8628350999999,2589.661507619991,52,1691193611.4932692,1691190000,1690862400.008437 +178063,,,31.0,31.0,31.0,,,,5,1691193611.4932969,1691190000, +178064,,,20.0,20.0,20.0,,,,6,1691193611.493324,1691190000, +178065,,,8.819709017704579,1.2,43.1,,,,7,1691193611.4933517,1691190000, +178066,,,,,,,2.43067,12.845004000000047,8,1691193611.493379,1691190000, +177613,,,100.0,100.0,100.0,,,,17,1691157611.5248454,1691154000, +177614,,,74.53148823105558,74.3,74.7,,,,18,1691157611.5248735,1691154000, +177615,,,0.0,0.0,0.0,,,,19,1691157611.524902,1691154000, +177616,,,0.0,0.0,0.0,,,,20,1691157611.52493,1691154000, +177893,,,111.79847224165056,0.757361668438789,1491.35372428838,,,,134,1691182811.5715797,1691179200, +177894,,,2.846991169557763,0.704203772601063,21.3029968094546,,,,135,1691182811.5717015,1691179200, +177895,,,,,,,42.525,42.525,137,1691182811.571745,1691179200, +177896,,,,,,,0.03,42.643999999997725,138,1691182811.571785,1691179200, +177897,,,1.441894324722222,0.0,656.0,,,,139,1691182811.5718248,1691179200, +177898,,,4.582794686944445,0.0,1036.0,,,,140,1691182811.5718637,1691179200, +177899,,,4.170869998888889,0.0,1024.0,,,,141,1691182811.5719018,1691179200, +177900,,,0.0013909864416666,0.0,0.64,,,,142,1691182811.5719402,1691179200, +177901,,,116.62141441694445,114.0,118.0,,,,143,1691182811.5719786,1691179200, +177902,,,0.04001346539,0.0,9.026,,,,144,1691182811.5720174,1691179200, +177903,,,-57.13334684416665,-59.0,-54.0,,,,145,1691182811.5721035,1691179200, +177904,,,,,,,355.275,355.275,151,1691182811.572145,1691179200, +177905,,,,,,,2.092,357.4239999999667,152,1691182811.5721824,1691179200, +177906,,,93.47963455583331,89.0,127.0,,,,153,1691182811.5722203,1691179200, +177907,,,108.17119368527776,102.0,142.0,,,,154,1691182811.5722578,1691179200, +177908,,,53.52219641916667,0.0,106.0,,,,155,1691182811.5722954,1691179200, +177909,,,0.8648254421583333,0.66,1.0,,,,156,1691182811.5723329,1691179200, +177910,,,124.7223562027778,123.0,126.0,,,,146,1691182811.5723696,1691179200, +177911,,,0.8675881101719445,0.816,1.143,,,,55,1691182811.5724075,1691179200, +177912,,,-64.58322429444445,-70.0,-60.0,,,,45,1691182811.5724452,1691179200, +177913,,,1183.0449130339584,553.51,3598.67,,,,59,1691182811.5724828,1691179200, +177914,,,,,,,3611.8288,3611.7453,44,1691182811.57252,1691179200, +177915,,,,,,,0.0018,0.0,58,1691182811.572557,1691179200, +177916,,,120.44438149351669,119.19,121.74,,,,35,1691182811.5725963,1691179200, +177917,,,669.5662205271083,30.79,3043.54,,,,36,1691182811.572633,1691179200, +177918,,,,,,,2750.4858,2750.311,41,1691182811.5726702,1691179200, +177919,,,,,,,2.4905,2.4905,40,1691182811.5727117,1691179200, +177920,,,120.44438165680832,119.19,121.74,,,,24,1691182811.572749,1691179200, +177921,,,1852.6114861396225,585.66,6559.87,,,,28,1691182811.5727856,1691179200, +177922,,,6361.282768103368,6360.4556,6362.3146,,,,29,1691182811.5728228,1691179200, +177923,,,,,,,143.8359,6284.484199999908,57,1691182811.5728602,1691179200, +177924,,,,,,,59.1740892599999,2586.9727617799904,52,1691182811.5728986,1691179200,1690862400.008437 +177925,,,31.0,31.0,31.0,,,,5,1691182811.572935,1691179200, +177926,,,17.31165968888889,17.0,18.0,,,,6,1691182811.5729716,1691179200, +177927,,,1.1999999999999995,1.2,1.2,,,,7,1691182811.5730078,1691179200, +177928,,,,,,,2.419091,12.833425000000044,8,1691182811.5730672,1691179200, +177929,,,131.76935439543433,131.0,132.8,,,,9,1691182811.573102,1691179200, +177930,,,-82.12798291264131,-90.0,-76.0,,,,10,1691182811.5731325,1691179200, +177931,,,119.19626846075,118.1,120.4,,,,11,1691182811.5731626,1691179200, +177932,,,0.0127421209291666,0.0,0.021,,,,12,1691182811.5731933,1691179200, +177933,,,75.02226513372223,74.5,75.6,,,,22,1691182811.5732243,1691179200, +177934,,,62.16698743361111,58.0,63.0,,,,14,1691182811.573284,1691179200, +177935,,,100.0,100.0,100.0,,,,17,1691182811.573362,1691179200, +177936,,,75.02282196786112,74.5,75.6,,,,18,1691182811.5734053,1691179200, +177937,,,0.0,0.0,0.0,,,,19,1691182811.5734391,1691179200, +177938,,,0.0,0.0,0.0,,,,20,1691182811.5734727,1691179200, +178583,,,187.27824542548575,0.701876112335294,4616.46241711737,,,,134,1691236811.4668713,1691233200, +178584,,,10.541026908277008,0.604547034518648,190.050136158277,,,,135,1691236811.4670866,1691233200, +178585,,,,,,,42.541,42.541,137,1691236811.467151,1691233200, +178586,,,,,,,0.013,42.65999999999772,138,1691236811.4672046,1691233200, +178587,,,1.2811665277777775,0.0,697.0,,,,139,1691236811.4672558,1691233200, +178588,,,4.999332026944445,0.0,1129.0,,,,140,1691236811.467305,1691233200, +178589,,,4.647511170833334,0.0,1117.0,,,,141,1691236811.4673548,1691233200, +178590,,,0.00168564325,0.0,1.0,,,,142,1691236811.467402,1691233200, +178591,,,119.46649401916666,118.0,120.0,,,,143,1691236811.4674757,1691233200, +178592,,,0.0423328209358333,0.0,9.552,,,,144,1691236811.467564,1691233200, +178593,,,-56.74244139500001,-60.0,-55.0,,,,145,1691236811.467615,1691233200, +178594,,,,,,,356.693,356.693,151,1691236811.4676604,1691233200, +178595,,,,,,,1.219,358.84199999996434,152,1691236811.4677064,1691233200, +178596,,,92.8370477736111,53.0,139.0,,,,153,1691236811.467751,1691233200, +178597,,,107.62766859361112,77.0,163.0,,,,154,1691236811.467795,1691233200, +178598,,,53.73337667999999,0.0,119.0,,,,155,1691236811.467839,1691233200, +178599,,,0.8629920112944446,0.51,1.0,,,,156,1691236811.4678855,1691233200, +178600,,,127.79092600138893,126.0,129.0,,,,146,1691236811.46793,1691233200, +178601,,,0.8426583476411111,0.603,1.269,,,,55,1691236811.467974,1691233200, +178602,,,-61.352280596666674,-66.0,-58.0,,,,45,1691236811.4680188,1691233200, +178603,,,381.79318012394447,169.02,1009.9,,,,59,1691236811.4680915,1691233200, +178604,,,,,,,3625.9909,3625.9074,44,1691236811.468137,1691233200, +178605,,,,,,,0.0018,0.0,58,1691236811.4681826,1691233200, +178606,,,122.97671645041112,120.99,123.73,,,,35,1691236811.4682424,1691233200, +178607,,,251.1292985516167,31.79,2176.77,,,,36,1691236811.4682865,1691233200, +178608,,,,,,,2758.2414,2758.0666,41,1691236811.46833,1691233200, +178609,,,,,,,2.4905,2.4905,40,1691236811.4683752,1691233200, +178610,,,122.97671668449163,120.99,123.73,,,,24,1691236811.4684205,1691233200, +178611,,,632.9211489481416,201.86,2992.65,,,,28,1691236811.4684649,1691233200, +178612,,,6383.837680898793,6383.6098,6384.2323,,,,29,1691236811.4685082,1691233200, +178613,,,,,,,165.7413,6306.3895999999095,57,1691236811.468552,1691233200, +178614,,,,,,,68.1859708199998,2595.98464333999,52,1691236811.4685965,1691233200,1690862400.008437 +178615,,,24.0,24.0,24.0,,,,5,1691236811.46864,1691233200, +178616,,,5.868816696944445,5.0,6.0,,,,6,1691236811.4686832,1691233200, +178617,,,12.728739489491517,1.1,43.7,,,,7,1691236811.468726,1691233200, +178618,,,,,,,2.552103,12.966437000000044,8,1691236811.4687705,1691233200, +178619,,,123.61056734440602,122.72,124.52,,,,9,1691236811.4688146,1691233200, +178620,,,-85.05885178302555,-93.0,-78.0,,,,10,1691236811.468858,1691233200, +178621,,,122.29235940918544,121.3,123.0,,,,11,1691236811.4689045,1691233200, +178622,,,0.1091048615340097,0.0,0.365,,,,12,1691236811.4689488,1691233200, +177665,,,,,,,42.519,42.519,137,1691164811.5799253,1691161200, +177666,,,,,,,0.024,42.63799999999773,138,1691164811.5799634,1691161200, +177667,,,0.5422840702777778,0.0,665.0,,,,139,1691164811.5800047,1691161200, +177668,,,3.588853068055556,0.0,1072.0,,,,140,1691164811.5800834,1691161200, +177669,,,3.4397440775000003,0.0,1070.0,,,,141,1691164811.5801237,1691161200, +177670,,,0.0019142159027777,0.0,1.0,,,,142,1691164811.5801587,1691161200, +177671,,,117.73774746,116.0,119.0,,,,143,1691164811.5801933,1691161200, +177672,,,0.0306636158577777,0.0,9.167,,,,144,1691164811.580228,1691161200, +177673,,,-57.11183186055555,-60.0,-54.0,,,,145,1691164811.5802765,1691161200, +177674,,,,,,,354.807,354.807,151,1691164811.5803392,1691161200, +177675,,,,,,,1.624,356.9559999999676,152,1691164811.580397,1691161200, +177676,,,94.69289159916664,89.0,127.0,,,,153,1691164811.5804522,1691161200, +177677,,,109.31584191833332,102.0,142.0,,,,154,1691164811.580516,1691161200, +177678,,,53.41100148416666,0.0,102.0,,,,155,1691164811.5805542,1691161200, +177679,,,0.8668145031055555,0.67,1.0,,,,156,1691164811.5805905,1691161200, +177680,,,125.95115846027778,125.0,127.0,,,,146,1691164811.5806262,1691161200, +177681,,,0.8687944953308334,0.805,1.132,,,,55,1691164811.5806615,1691161200, +177682,,,-63.51661684166666,-67.0,-61.0,,,,45,1691164811.5806968,1691161200, +177683,,,644.8117801595998,534.87,1467.44,,,,59,1691164811.5807326,1691161200, +177684,,,,,,,3606.7717,3606.6882,44,1691164811.5807676,1691161200, +177685,,,,,,,0.0018,0.0,58,1691164811.5808086,1691161200, +177686,,,121.52321142656946,120.62,122.52,,,,35,1691164811.5808463,1691161200, +177687,,,79.63063199725558,32.75,145.22,,,,36,1691164811.5808835,1691161200, +177688,,,,,,,2748.4735,2748.2987000000003,41,1691164811.5809216,1691161200, +177689,,,,,,,2.4905,2.4905,40,1691164811.5809584,1691161200, +177690,,,121.52321140579724,120.62,122.52,,,,24,1691164811.5809958,1691161200, +177691,,,724.4424904814942,567.62,1528.68,,,,28,1691164811.5810325,1691161200, +177692,,,6354.9003983695,6354.5172,6355.2452,,,,29,1691164811.5810974,1691161200, +177693,,,,,,,136.7665,6277.414799999907,57,1691164811.5811348,1691161200, +177694,,,,,,,56.2657380999999,2584.06441061999,52,1691164811.581171,1691161200,1690862400.008437 +177695,,,31.0,31.0,31.0,,,,5,1691164811.5812075,1691161200, +177696,,,12.434457731666669,12.0,13.0,,,,6,1691164811.5812442,1691161200, +177697,,,1.1999999999999995,1.2,1.2,,,,7,1691164811.5812802,1691161200, +177698,,,,,,,2.412976,12.82731000000004,8,1691164811.5813918,1691161200, +177699,,,128.83054113887275,127.58,129.56,,,,9,1691164811.5814295,1691161200, +177700,,,-84.88772167333333,-92.0,-77.0,,,,10,1691164811.5814662,1691161200, +177701,,,120.36421174913654,119.7,121.4,,,,11,1691164811.5815032,1691161200, +177702,,,0.0133906834222523,0.0,0.021,,,,12,1691164811.5815396,1691161200, +177703,,,74.96359560733332,74.7,75.4,,,,22,1691164811.581578,1691161200, +177704,,,61.223456131666666,61.0,62.0,,,,14,1691164811.5816145,1691161200, +177705,,,100.0,100.0,100.0,,,,17,1691164811.5816572,1691161200, +177706,,,74.96602421738889,74.7,75.4,,,,18,1691164811.5816936,1691161200, +177707,,,0.0,0.0,0.0,,,,19,1691164811.58173,1691161200, +177708,,,0.0,0.0,0.0,,,,20,1691164811.581772,1691161200, +177801,,,4.973232858258217,0.763316346471155,191.150584708648,,,,134,1691175611.4479766,1691172000, +177802,,,2.404793026193842,0.686468085290056,35.4724068480291,,,,135,1691175611.448169,1691172000, +177803,,,,,,,42.523,42.523,137,1691175611.4482155,1691172000, +177804,,,,,,,0.028,42.64199999999773,138,1691175611.4482632,1691172000, +177805,,,1.1014432697222225,0.0,666.0,,,,139,1691175611.4483032,1691172000, +177806,,,2.3302932244444445,0.0,1057.0,,,,140,1691175611.4483416,1691172000, +177807,,,1.95544138,0.0,1051.0,,,,141,1691175611.4483871,1691172000, +177808,,,0.0010457288472222,0.0,0.63,,,,142,1691175611.4484308,1691172000, +177809,,,116.97062247222222,115.0,118.0,,,,143,1691175611.4485056,1691172000, +177810,,,0.0202095804458333,0.0,9.152,,,,144,1691175611.4485478,1691172000, +177811,,,-56.708359985277774,-59.0,-54.0,,,,145,1691175611.448587,1691172000, +177812,,,,,,,355.088,355.088,151,1691175611.4486315,1691172000, +177813,,,,,,,1.905,357.23699999996705,152,1691175611.4486697,1691172000, +177814,,,93.15646038833336,89.0,129.0,,,,153,1691175611.4487083,1691172000, +177815,,,108.04373617444443,102.0,142.0,,,,154,1691175611.4487464,1691172000, +177816,,,53.90759587555556,0.0,108.0,,,,155,1691175611.4487915,1691172000, +177817,,,0.8628356110472222,0.64,1.0,,,,156,1691175611.4488294,1691172000, +177818,,,125.11547181555557,124.0,126.0,,,,146,1691175611.448867,1691172000, +177819,,,0.8633533111972219,0.815,1.137,,,,55,1691175611.4489093,1691172000, +177820,,,-64.70827208527778,-68.0,-61.0,,,,45,1691175611.4489532,1691172000, +177821,,,1060.246882089472,559.94,3875.32,,,,59,1691175611.4489963,1691172000, +177822,,,,,,,3609.9489,3609.8654,44,1691175611.4490652,1691172000, +177823,,,,,,,0.0018,0.0,58,1691175611.449104,1691172000, +177824,,,120.91342255701666,119.58,121.73,,,,35,1691175611.4491389,1691172000, +177825,,,500.2627716593279,29.9,3393.3,,,,36,1691175611.449173,1691172000, +177826,,,,,,,2749.5494,2749.3746,41,1691175611.4492066,1691172000, +177827,,,,,,,2.4905,2.4905,40,1691175611.44924,1691172000, +177828,,,120.91342264031944,119.58,121.73,,,,24,1691175611.4492805,1691172000, +177829,,,1560.509500342817,623.55,7268.62,,,,28,1691175611.449314,1691172000, +177830,,,6359.036314783697,6357.9325,6359.4983,,,,29,1691175611.4493537,1691172000, +177831,,,,,,,141.0196,6281.6678999999085,57,1691175611.4493885,1691172000, +177832,,,,,,,58.0154634399999,2585.814135959991,52,1691175611.449429,1691172000,1690862400.008437 +177833,,,31.0,31.0,31.0,,,,5,1691175611.4494636,1691172000, +177834,,,15.449727015,15.0,16.0,,,,6,1691175611.449541,1691172000, +177835,,,1.198222165972222,1.1,1.2,,,,7,1691175611.449579,1691172000, +177836,,,,,,,2.416665,12.83099900000004,8,1691175611.4496207,1691172000, +177837,,,131.2973468852,128.84,132.44,,,,9,1691175611.4496558,1691172000, +177838,,,-81.68349469888888,-91.0,-78.0,,,,10,1691175611.44969,1691172000, +177839,,,119.67880888072222,118.5,120.4,,,,11,1691175611.449726,1691172000, +177840,,,0.0140381336233333,0.0,0.021,,,,12,1691175611.4497602,1691172000, +177841,,,74.72139692633334,74.1,75.6,,,,22,1691175611.4498022,1691172000, +177842,,,61.923403137777775,60.0,65.0,,,,14,1691175611.449837,1691172000, +177843,,,100.0,100.0,100.0,,,,17,1691175611.4498703,1691172000, +177844,,,74.71794200897223,74.1,75.6,,,,18,1691175611.4499032,1691172000, +177845,,,0.0,0.0,0.0,,,,19,1691175611.4499369,1691172000, +177846,,,0.0,0.0,0.0,,,,20,1691175611.449971,1691172000, +177713,,,1.564374622777778,0.0,658.0,,,,139,1691168411.6398542,1691164800, +177714,,,4.604236212777778,0.0,1051.0,,,,140,1691168411.6399145,1691164800, +177715,,,4.128278568611111,0.0,1044.0,,,,141,1691168411.639955,1691164800, +177716,,,0.0015041533861111,0.0,0.65,,,,142,1691168411.6399937,1691164800, +177717,,,116.7022551852778,115.0,118.0,,,,143,1691168411.640032,1691164800, +177718,,,0.0397625206391666,0.0,9.056,,,,144,1691168411.6401029,1691164800, +177719,,,-56.96654352861112,-60.0,-54.0,,,,145,1691168411.6401412,1691164800, +177720,,,,,,,354.901,354.901,151,1691168411.6401973,1691164800, +177721,,,,,,,1.718,357.0499999999674,152,1691168411.6402364,1691164800, +177722,,,93.38057485361112,89.0,128.0,,,,153,1691168411.6402743,1691164800, +177723,,,107.73541493388888,102.0,150.0,,,,154,1691168411.6403117,1691164800, +177724,,,52.82748514361111,0.0,119.0,,,,155,1691168411.6403494,1691164800, +177725,,,0.8674217046083332,0.61,1.0,,,,156,1691168411.640387,1691164800, +177726,,,124.92043107138886,123.0,126.0,,,,146,1691168411.6404245,1691164800, +177727,,,0.8631304011830556,0.815,1.199,,,,55,1691168411.640462,1691164800, +177728,,,-63.44169750333334,-67.0,-60.0,,,,45,1691168411.6404989,1691164800, +177729,,,1079.0405270057888,532.57,4061.08,,,,59,1691168411.6405358,1691164800, +177730,,,,,,,3607.849,3607.7655,44,1691168411.6405742,1691164800, +177731,,,,,,,0.0018,0.0,58,1691168411.6406126,1691164800, +177732,,,120.59620779704998,119.06,121.79,,,,35,1691168411.6406517,1691164800, +177733,,,475.9297593886859,55.83,3485.05,,,,36,1691168411.6406894,1691164800, +177734,,,,,,,2748.9484,2748.7736000000004,41,1691168411.6407273,1691164800, +177735,,,,,,,2.4905,2.4905,40,1691168411.6407666,1691164800, +177736,,,120.59620764458612,119.06,121.79,,,,24,1691168411.6408043,1691164800, +177737,,,1554.9716674549084,615.0,7546.13,,,,28,1691168411.640842,1691164800, +177738,,,6356.159175767077,6355.2452,6356.7974,,,,29,1691168411.640882,1691164800, +177739,,,,,,,138.3187,6278.966999999908,57,1691168411.640921,1691164800, +177740,,,,,,,56.90431318,2584.7029856999898,52,1691168411.640959,1691164800,1690862400.008437 +177741,,,31.0,31.0,31.0,,,,5,1691168411.640996,1691164800, +177742,,,13.476946132777778,13.0,14.0,,,,6,1691168411.641034,1691164800, +177743,,,1.1999999999999995,1.2,1.2,,,,7,1691168411.6410964,1691164800, +177744,,,,,,,2.414245,12.82857900000004,8,1691168411.6411335,1691164800, +177745,,,129.76987955147376,129.02,130.64,,,,9,1691168411.6411712,1691164800, +177746,,,-82.9413051481824,-93.0,-80.0,,,,10,1691168411.6412091,1691164800, +177747,,,119.39154968180188,118.4,120.4,,,,11,1691168411.6412482,1691164800, +177748,,,0.0144532559774432,0.0,0.022,,,,12,1691168411.6412876,1691164800, +177749,,,74.78385931158333,74.1,75.6,,,,22,1691168411.6413271,1691164800, +177750,,,60.7168757375,57.0,64.0,,,,14,1691168411.641395,1691164800, +177751,,,100.0,100.0,100.0,,,,17,1691168411.6414342,1691164800, +177752,,,74.78182861102778,74.1,75.6,,,,18,1691168411.641472,1691164800, +177753,,,0.0,0.0,0.0,,,,19,1691168411.6415105,1691164800, +177754,,,0.0,0.0,0.0,,,,20,1691168411.6415472,1691164800, +177755,,,28.617517066648062,0.629153261814268,1112.89411235665,,,,134,1691172011.512613,1691168400, +177756,,,1.6585651972761262,0.565772426674185,20.3200403685501,,,,135,1691172011.5127234,1691168400, +177757,,,,,,,42.521,42.521,137,1691172011.5127585,1691168400, +177758,,,,,,,0.026,42.63999999999773,138,1691172011.5127895,1691168400, +177759,,,1.6171785508333334,0.0,660.0,,,,139,1691172011.5128198,1691168400, +177760,,,5.332367270833333,0.0,1679.0,,,,140,1691172011.5128503,1691168400, +177761,,,4.9155800916666665,0.0,1545.0,,,,141,1691172011.5128944,1691168400, +177762,,,0.0014004547472222,0.0,0.63,,,,142,1691172011.512927,1691168400, +177763,,,116.82221505861108,115.0,118.0,,,,143,1691172011.5129569,1691168400, +177764,,,0.0459330566352777,0.0,14.377,,,,144,1691172011.512987,1691168400, +177765,,,-56.77167318944444,-59.0,-54.0,,,,145,1691172011.5130174,1691168400, +177766,,,,,,,354.994,354.994,151,1691172011.5130875,1691168400, +177767,,,,,,,1.811,357.14299999996723,152,1691172011.5131192,1691168400, +177768,,,93.12697352083336,88.0,127.0,,,,153,1691172011.5131483,1691168400, +177769,,,107.80190273694444,101.0,144.0,,,,154,1691172011.513178,1691168400, +177770,,,53.49132728361112,0.0,112.0,,,,155,1691172011.513207,1691168400, +177771,,,0.8644678597944443,0.63,1.0,,,,156,1691172011.5132358,1691168400, +177772,,,124.95833027194446,124.0,126.0,,,,146,1691172011.5132642,1691168400, +177773,,,0.8631389586761111,0.809,1.153,,,,55,1691172011.5132926,1691168400, +177774,,,-63.73344390638889,-68.0,-60.0,,,,45,1691172011.5133228,1691168400, +177775,,,1030.1926572865334,523.7,2459.5,,,,59,1691172011.5133538,1691168400, +177776,,,,,,,3608.8869,3608.8034,44,1691172011.5133832,1691168400, +177777,,,,,,,0.0018,0.0,58,1691172011.5134132,1691168400, +177778,,,120.9422201904639,120.14,121.94,,,,35,1691172011.5134456,1691168400, +177779,,,97.5616828700583,33.4,198.53,,,,36,1691172011.513474,1691168400, +177780,,,,,,,2749.0456,2748.8708,41,1691172011.5135038,1691168400, +177781,,,,,,,2.4905,2.4905,40,1691172011.513533,1691168400, +177782,,,120.94222003163334,120.14,121.94,,,,24,1691172011.513562,1691168400, +177783,,,1127.7530742990614,639.95,2609.33,,,,28,1691172011.5135906,1691168400, +177784,,,6357.414509173776,6356.7974,6357.9325,,,,29,1691172011.51362,1691168400, +177785,,,,,,,139.4538,6280.102099999908,57,1691172011.513689,1691168400, +177786,,,,,,,57.3712933199999,2585.1699658399907,52,1691172011.5137198,1691168400,1690862400.008437 +177787,,,31.0,31.0,31.0,,,,5,1691172011.5137484,1691168400, +177788,,,14.480012685833335,14.0,15.0,,,,6,1691172011.513779,1691168400, +177789,,,1.2016384155277775,1.2,1.3,,,,7,1691172011.5138078,1691168400, +177790,,,,,,,2.415471,12.82980500000004,8,1691172011.5138383,1691168400, +177791,,,130.51989336325002,129.02,131.54,,,,9,1691172011.5138688,1691168400, +177792,,,-82.47226603166666,-92.0,-78.0,,,,10,1691172011.5138977,1691168400, +177793,,,119.4897788771111,118.9,120.7,,,,11,1691172011.513928,1691168400, +177794,,,0.0143114433066666,0.0,0.022,,,,12,1691172011.5139604,1691168400, +177795,,,74.95882340208333,74.5,75.4,,,,22,1691172011.5139923,1691168400, +177796,,,63.13696072666667,61.0,65.0,,,,14,1691172011.5140224,1691168400, +177797,,,100.0,100.0,100.0,,,,17,1691172011.514079,1691168400, +177798,,,74.96086262286111,74.5,75.4,,,,18,1691172011.5141091,1691168400, +177799,,,0.0,0.0,0.0,,,,19,1691172011.51414,1691168400, +177800,,,0.0,0.0,0.0,,,,20,1691172011.5141697,1691168400, +177985,,,36.71888115483467,0.755089879232453,2312.59172457701,,,,134,1691190011.481772,1691186400, +177986,,,19.026784900138647,0.683832259572174,1504.79775679214,,,,135,1691190011.4818995,1691186400, +177939,,,249.90611888069887,0.779044456523087,8746.92782219982,,,,134,1691186411.4903257,1691182800, +177940,,,2.912568792796141,0.678266535384474,41.6684342018013,,,,135,1691186411.490452,1691182800, +177941,,,,,,,42.526,42.526,137,1691186411.490499,1691182800, +177942,,,,,,,0.032,42.64599999999773,138,1691186411.490536,1691182800, +177943,,,1.4318573811111108,0.0,651.0,,,,139,1691186411.490572,1691182800, +177944,,,4.563582525,0.0,1026.0,,,,140,1691186411.4906063,1691182800, +177945,,,4.153359282777778,0.0,1018.0,,,,141,1691186411.4906409,1691182800, +177946,,,0.0013932842888888,0.0,0.64,,,,142,1691186411.4906754,1691182800, +177947,,,116.92080199666668,113.0,118.0,,,,143,1691186411.490716,1691182800, +177948,,,0.0400040741130555,0.0,9.005,,,,144,1691186411.4907558,1691182800, +177949,,,-56.96412910749999,-60.0,-54.0,,,,145,1691186411.4907963,1691182800, +177950,,,,,,,355.369,355.369,151,1691186411.4908311,1691182800, +177951,,,,,,,2.186,357.51799999996655,152,1691186411.4908705,1691182800, +177952,,,93.17617375194442,89.0,126.0,,,,153,1691186411.4909158,1691182800, +177953,,,108.52860374611112,103.0,147.0,,,,154,1691186411.4909503,1691182800, +177954,,,54.90892878916668,0.0,117.0,,,,155,1691186411.4909866,1691182800, +177955,,,0.8590734351666667,0.61,1.0,,,,156,1691186411.4910212,1691182800, +177956,,,125.14389012305558,121.0,126.0,,,,146,1691186411.4910836,1691182800, +177957,,,0.8676561875686112,0.818,1.176,,,,55,1691186411.4911213,1691182800, +177958,,,-64.25038101638889,-69.0,-59.0,,,,45,1691186411.4911556,1691182800, +177959,,,1773.9057157809364,285.04,4740.77,,,,59,1691186411.4911897,1691182800, +177960,,,,,,,3613.6081,3613.5246,44,1691186411.4912248,1691182800, +177961,,,,,,,0.0018,0.0,58,1691186411.4912598,1691182800, +177962,,,120.97439505480556,119.26,121.97,,,,35,1691186411.4912927,1691182800, +177963,,,1165.6940004339444,123.64,3715.99,,,,36,1691186411.4913256,1691182800, +177964,,,,,,,2751.6535,2751.4787,41,1691186411.491359,1691182800, +177965,,,,,,,2.4905,2.4905,40,1691186411.4913929,1691182800, +177966,,,120.97439503629164,119.26,121.97,,,,24,1691186411.4914355,1691182800, +177967,,,2939.5993710271887,414.65,8153.4,,,,28,1691186411.4914696,1691182800, +177968,,,6363.6861247045845,6362.3146,6365.2616,,,,29,1691186411.491503,1691182800, +177969,,,,,,,146.7829,6287.431199999906,57,1691186411.491536,1691182800, +177970,,,,,,,60.3864850599999,2588.1851575799906,52,1691186411.4915707,1691182800,1690862400.008437 +177971,,,31.0,31.0,31.0,,,,5,1691186411.4916103,1691182800, +177972,,,18.1777729975,18.0,19.0,,,,6,1691186411.4916506,1691182800, +177973,,,1.2,1.2,1.2,,,,7,1691186411.491704,1691182800, +177974,,,,,,,2.420295,12.834629000000048,8,1691186411.4917622,1691182800, +177975,,,131.55259659525,131.18,131.72,,,,9,1691186411.4918132,1691182800, +177976,,,-82.74425101027778,-91.0,-74.0,,,,10,1691186411.4918482,1691182800, +177977,,,119.52352840780554,117.9,120.7,,,,11,1691186411.4918835,1691182800, +177978,,,0.0144633750419444,0.0,0.021,,,,12,1691186411.4919226,1691182800, +177979,,,73.48779630380555,72.9,74.7,,,,22,1691186411.4919577,1691182800, +177980,,,59.75997352194445,56.0,64.0,,,,14,1691186411.4919972,1691182800, +177981,,,100.0,100.0,100.0,,,,17,1691186411.4920335,1691182800, +177982,,,73.4828110538889,72.9,74.7,,,,18,1691186411.4920895,1691182800, +177983,,,0.0,0.0,0.0,,,,19,1691186411.4921234,1691182800, +177984,,,0.0,0.0,0.0,,,,20,1691186411.4921637,1691182800, +178169,,,180.75958790658908,34.3557648394102,3146.86140243646,,,,134,1691204411.6087184,1691200800, +178170,,,6.035972639665839,2.0479739778293,78.9906870933294,,,,135,1691204411.6088483,1691200800, +178171,,,,,,,42.532,42.532,137,1691204411.608892,1691200800, +178172,,,,,,,0.004,42.65099999999772,138,1691204411.6089325,1691200800, +178173,,,1.4996266766666668,0.0,682.0,,,,139,1691204411.608971,1691200800, +178174,,,6.196514913611112,0.0,1700.0,,,,140,1691204411.6090088,1691200800, +178175,,,5.890715298888889,0.0,1571.0,,,,141,1691204411.6090956,1691200800, +178176,,,0.0010069971222222,0.0,0.62,,,,142,1691204411.6091366,1691200800, +178177,,,119.27426737583336,117.0,120.0,,,,143,1691204411.6091745,1691200800, +178178,,,0.0524988253927777,0.0,14.322,,,,144,1691204411.609212,1691200800, +178179,,,-56.536164125,-60.0,-54.0,,,,145,1691204411.6092496,1691200800, +178180,,,,,,,355.849,355.849,151,1691204411.6092863,1691200800, +178181,,,,,,,0.375,357.99799999996577,152,1691204411.6093223,1691200800, +178182,,,93.56697030500004,89.0,132.0,,,,153,1691204411.6093576,1691200800, +178183,,,108.35978802166666,102.0,146.0,,,,154,1691204411.6093926,1691200800, +178184,,,53.886703275277775,0.0,116.0,,,,155,1691204411.6094272,1691200800, +178185,,,0.8640653054194445,0.61,1.0,,,,156,1691204411.6094625,1691200800, +178186,,,127.56049165888888,126.0,129.0,,,,146,1691204411.609498,1691200800, +178187,,,0.8492955778294445,0.799,1.139,,,,55,1691204411.6095335,1691200800, +178188,,,-60.93319103194444,-66.0,-57.0,,,,45,1691204411.6095693,1691200800, +178189,,,582.7958431102971,495.07,2530.26,,,,59,1691204411.6096067,1691200800, +178190,,,,,,,3619.3766,3619.2931,44,1691204411.609643,1691200800, +178191,,,,,,,0.0018,0.0,58,1691204411.6096804,1691200800, +178192,,,123.10604398117776,122.15,124.43,,,,35,1691204411.609717,1691200800, +178193,,,170.77026223923892,54.28,239.3,,,,36,1691204411.6097524,1691200800, +178194,,,,,,,2755.9762,2755.8014000000003,41,1691204411.6097882,1691200800, +178195,,,,,,,2.4905,2.4905,40,1691204411.609823,1691200800, +178196,,,123.10604408514722,122.15,124.43,,,,24,1691204411.6098588,1691200800, +178197,,,753.566024968297,641.77,2730.09,,,,28,1691204411.6098964,1691200800, +178198,,,6374.988407052031,6374.5987,6375.3528,,,,29,1691204411.609933,1691200800, +178199,,,,,,,156.8741,6297.522399999907,57,1691204411.609969,1691200800, +178200,,,,,,,64.5380047399999,2592.336677259991,52,1691204411.6100044,1691200800,1690862400.008437 +178201,,,31.0,31.0,31.0,,,,5,1691204411.6100588,1691200800, +178202,,,22.363862241388887,22.0,23.0,,,,6,1691204411.6100976,1691200800, +178203,,,9.92439302675,9.9,10.0,,,,7,1691204411.6101344,1691200800, +178204,,,,,,,2.456223,12.870557000000048,8,1691204411.6101708,1691200800, +178205,,,128.3,128.3,128.3,,,,9,1691204411.6102066,1691200800, +178206,,,-92.0,-92.0,-92.0,,,,10,1691204411.610242,1691200800, +178207,,,121.5678334942466,121.0,122.6,,,,11,1691204411.6102777,1691200800, +178208,,,0.0865,0.086,0.087,,,,12,1691204411.610309,1691200800, +178209,,,72.59140967550002,72.3,72.9,,,,22,1691204411.6103375,1691200800, +178210,,,65.44654279444444,63.0,67.0,,,,14,1691204411.6103666,1691200800, +178211,,,100.0,100.0,100.0,,,,17,1691204411.6103952,1691200800, +178212,,,72.84045982544446,72.1,73.6,,,,18,1691204411.6104262,1691200800, +177987,,,,,,,42.528,42.528,137,1691190011.4819572,1691186400, +177988,,,,,,,0.033,42.646999999997725,138,1691190011.4820056,1691186400, +177989,,,1.2973843644444445,0.0,683.0,,,,139,1691190011.4821062,1691186400, +177990,,,4.540822021944445,0.0,1096.0,,,,140,1691190011.482204,1691186400, +177991,,,4.183273088611111,0.0,1086.0,,,,141,1691190011.4822562,1691186400, +177992,,,0.0017070517222222,0.0,1.0,,,,142,1691190011.4822962,1691186400, +177993,,,118.28023873472222,117.0,119.0,,,,143,1691190011.482335,1691186400, +177994,,,0.0388232663302777,0.0,9.375,,,,144,1691190011.4823723,1691186400, +177995,,,-56.66843406527777,-59.0,-54.0,,,,145,1691190011.482411,1691186400, +177996,,,,,,,355.474,355.474,151,1691190011.482449,1691186400, +177997,,,,,,,2.291,357.62299999996645,152,1691190011.4824858,1691186400, +177998,,,104.90384829444449,89.0,142.0,,,,153,1691190011.4825227,1691186400, +177999,,,118.50024891611112,102.0,163.0,,,,154,1691190011.4825604,1691186400, +178000,,,53.98627901000001,0.0,109.0,,,,155,1691190011.4825974,1691186400, +178001,,,0.8836568771583334,0.65,1.0,,,,156,1691190011.4826348,1691186400, +178002,,,126.37816064499998,125.0,127.0,,,,146,1691190011.4826727,1691186400, +178003,,,0.9377505508436113,0.81,1.289,,,,55,1691190011.4827118,1691186400, +178004,,,-66.41645697472224,-71.0,-62.0,,,,45,1691190011.4827523,1691186400, +178005,,,360.0930625789278,145.44,1240.67,,,,59,1691190011.4827905,1691186400, +178006,,,,,,,3613.9703,3613.8868,44,1691190011.4828289,1691186400, +178007,,,,,,,0.0018,0.0,58,1691190011.4828668,1691186400, +178008,,,121.56916854710836,119.67,122.4,,,,35,1691190011.482905,1691186400, +178009,,,284.1026826979861,48.71,2618.77,,,,36,1691190011.4829414,1691186400, +178010,,,,,,,2751.9378,2751.7630000000004,41,1691190011.4829788,1691186400, +178011,,,,,,,2.4905,2.4905,40,1691190011.483016,1691186400, +178012,,,121.56916808676108,119.67,122.4,,,,24,1691190011.4830863,1691186400, +178013,,,644.1963792658752,194.15,3839.04,,,,28,1691190011.4831254,1691186400, +178014,,,6365.5926445819,6365.2616,6365.9081,,,,29,1691190011.4831648,1691186400, +178015,,,,,,,147.4294,6288.077699999907,57,1691190011.4832013,1691186400, +178016,,,,,,,60.6524551599999,2588.451127679991,52,1691190011.4832375,1691186400,1690862400.008437 +178017,,,31.0,31.0,31.0,,,,5,1691190011.4832745,1691186400, +178018,,,19.00414307361111,19.0,20.0,,,,6,1691190011.4833136,1691186400, +178019,,,1.2,1.2,1.2,,,,7,1691190011.483352,1691186400, +178020,,,,,,,2.421399,12.835733000000047,8,1691190011.48339,1691186400, +178021,,,131.00963684765,130.64,131.72,,,,9,1691190011.483427,1691186400, +178022,,,-80.3467978275,-93.0,-78.0,,,,10,1691190011.483465,1691186400, +178023,,,120.838355829625,120.2,121.5,,,,11,1691190011.483502,1691186400, +178024,,,0.0182275178821796,0.0,0.021,,,,12,1691190011.4835384,1691186400, +178025,,,73.03011105052778,72.7,73.6,,,,22,1691190011.483575,1691186400, +178026,,,62.86811310138889,60.0,66.0,,,,14,1691190011.483611,1691186400, +178027,,,100.0,100.0,100.0,,,,17,1691190011.4836483,1691186400, +178028,,,73.03055324330556,72.7,73.6,,,,18,1691190011.4836812,1691186400, +178029,,,0.0,0.0,0.0,,,,19,1691190011.4837103,1691186400, +178030,,,0.0,0.0,0.0,,,,20,1691190011.483739,1691186400, +178077,,,63.46076274145065,0.777404759834932,1830.17729023869,,,,134,1691197211.5901115,1691193600, +178078,,,5.769668728797991,0.677720007335844,75.8747579492798,,,,135,1691197211.5902328,1691193600, +178079,,,,,,,42.529,42.529,137,1691197211.5902758,1691193600, +178080,,,,,,,0.001,42.64799999999772,138,1691197211.5903118,1691193600, +178081,,,1.3088993722222222,0.0,684.0,,,,139,1691197211.590347,1691193600, +178082,,,4.91451081,0.0,1109.0,,,,140,1691197211.5903869,1691193600, +178083,,,4.553110975277778,0.0,1104.0,,,,141,1691197211.5904214,1691193600, +178084,,,0.0017193995055555,0.0,1.0,,,,142,1691197211.5904565,1691193600, +178085,,,118.4628156086111,117.0,119.0,,,,143,1691197211.5904913,1691193600, +178086,,,0.0416142892786111,0.0,9.399,,,,144,1691197211.5905256,1691193600, +178087,,,-56.39409968500001,-59.0,-54.0,,,,145,1691197211.5905678,1691193600, +178088,,,,,,,355.661,355.661,151,1691197211.5906038,1691193600, +178089,,,,,,,0.187,357.8099999999661,152,1691197211.5906384,1691193600, +178090,,,93.46721659972222,89.0,129.0,,,,153,1691197211.5906725,1691193600, +178091,,,108.32623362638888,103.0,148.0,,,,154,1691197211.5907068,1691193600, +178092,,,53.92784624083333,0.0,107.0,,,,155,1691197211.5907404,1691193600, +178093,,,0.8632430045555557,0.67,1.0,,,,156,1691197211.5907738,1691193600, +178094,,,126.60533363111112,125.0,128.0,,,,146,1691197211.590807,1691193600, +178095,,,0.855645687163611,0.805,1.162,,,,55,1691197211.5908403,1691193600, +178096,,,-60.733101723888886,-65.0,-58.0,,,,45,1691197211.5908756,1691193600, +178097,,,1946.841958412758,494.59,4040.99,,,,59,1691197211.5909095,1691193600, +178098,,,,,,,3617.5496,3617.4661,44,1691197211.590943,1691193600, +178099,,,,,,,0.0018,0.0,58,1691197211.5909772,1691193600, +178100,,,122.28059251928336,121.09,123.41,,,,35,1691197211.5910122,1691193600, +178101,,,1643.469692633761,67.83,3832.0,,,,36,1691197211.5910983,1691193600, +178102,,,,,,,2754.8948,2754.7200000000003,41,1691197211.5911508,1691193600, +178103,,,,,,,2.4905,2.4905,40,1691197211.5911968,1691193600, +178104,,,122.28059248268056,121.09,123.41,,,,24,1691197211.591232,1691193600, +178105,,,3590.3118178278723,564.33,7872.99,,,,28,1691197211.5912654,1691193600, +178106,,,6370.44220870214,6368.8502,6372.4444,,,,29,1691197211.5912983,1691193600, +178107,,,,,,,153.9657,6294.613999999909,57,1691197211.5913346,1691193600, +178108,,,,,,,63.3414889799999,2591.140161499991,52,1691197211.5914104,1691193600,1690862400.008437 +178109,,,31.0,31.0,31.0,,,,5,1691197211.591449,1691193600, +178110,,,20.811917798333333,20.0,21.0,,,,6,1691197211.59149,1691193600, +178111,,,9.896604612000004,9.8,9.9,,,,7,1691197211.5915232,1691193600, +178112,,,,,,,2.440616,12.854950000000049,8,1691197211.591555,1691193600, +178113,,,128.27194875352131,127.22,129.56,,,,9,1691197211.5915878,1691193600, +178114,,,-83.67292226744182,-92.0,-77.0,,,,10,1691197211.5916228,1691193600, +178115,,,121.03086548778153,119.9,122.0,,,,11,1691197211.5916567,1691193600, +178116,,,0.0866631440049999,0.086,0.087,,,,12,1691197211.5916913,1691193600, +178117,,,72.71422292380555,71.8,73.6,,,,22,1691197211.591726,1691193600, +178118,,,65.23991487166667,60.0,70.0,,,,14,1691197211.59176,1691193600, +178119,,,100.0,100.0,100.0,,,,17,1691197211.5917983,1691193600, +178120,,,73.27906700216668,72.3,73.9,,,,18,1691197211.5918322,1691193600, +178121,,,0.0,0.0,0.0,,,,19,1691197211.5918646,1691193600, +178122,,,0.0,0.0,0.0,,,,20,1691197211.591903,1691193600, +178067,,,129.2717818199173,127.76,131.18,,,,9,1691193611.4934075,1691190000, +178068,,,-81.18409316283915,-89.0,-76.0,,,,10,1691193611.4934354,1691190000, +178069,,,120.90590981734776,119.9,121.8,,,,11,1691193611.4934633,1691190000, +178070,,,0.0752779388348879,0.0,0.359,,,,12,1691193611.493492,1691190000, +178071,,,72.9709470896389,72.3,73.6,,,,22,1691193611.4935217,1691190000, +178072,,,64.54099097250001,60.0,67.0,,,,14,1691193611.493549,1691190000, +178073,,,100.0,100.0,100.0,,,,17,1691193611.4935768,1691190000, +178074,,,73.51292439761112,73.0,73.9,,,,18,1691193611.4936056,1691190000, +178075,,,0.0,0.0,0.0,,,,19,1691193611.493634,1691190000, +178076,,,0.0,0.0,0.0,,,,20,1691193611.493663,1691190000, +178215,,,255.4458587614488,2.60907116012017,8251.90649093198,,,,134,1691208011.615713,1691204400, +178216,,,3.781164795952507,1.32085324925392,42.935600539024,,,,135,1691208011.61588,1691204400, +178217,,,,,,,42.533,42.533,137,1691208011.6159575,1691204400, +178218,,,,,,,0.005,42.65199999999772,138,1691208011.6160293,1691204400, +178219,,,1.1680699966666668,0.0,699.0,,,,139,1691208011.6161475,1691204400, +178220,,,3.7110585475,0.0,1127.0,,,,140,1691208011.61621,1691204400, +178221,,,3.3540283888888887,0.0,1118.0,,,,141,1691208011.6162698,1691204400, +178222,,,0.0010412939777777,0.0,0.62,,,,142,1691208011.6163442,1691204400, +178223,,,119.52587439305556,117.0,120.0,,,,143,1691208011.6164048,1691204400, +178224,,,0.0314311764322222,0.0,9.544,,,,144,1691208011.616464,1691204400, +178225,,,-56.144025416666665,-58.0,-53.0,,,,145,1691208011.6165729,1691204400, +178226,,,,,,,355.942,355.942,151,1691208011.616644,1691204400, +178227,,,,,,,0.468,358.0909999999656,152,1691208011.6167035,1691204400, +178228,,,93.53899493722224,89.0,144.0,,,,153,1691208011.6167626,1691204400, +178229,,,107.94223944166669,92.0,154.0,,,,154,1691208011.6168213,1691204400, +178230,,,52.98077945250001,0.0,113.0,,,,155,1691208011.6168785,1691204400, +178231,,,0.867080780472222,0.66,1.0,,,,156,1691208011.616938,1691204400, +178232,,,127.9135569447222,126.0,130.0,,,,146,1691208011.6169984,1691204400, +178233,,,0.8442985905152778,0.722,1.205,,,,55,1691208011.6171296,1691204400, +178234,,,-62.024935011111104,-68.0,-59.0,,,,45,1691208011.6171937,1691204400, +178235,,,889.9038496448389,497.21,3110.45,,,,59,1691208011.6172445,1691204400, +178236,,,,,,,3620.2647,3620.1812,44,1691208011.6172886,1691204400, +178237,,,,,,,0.0018,0.0,58,1691208011.6173332,1691204400, +178238,,,123.39361883965276,122.72,124.46,,,,35,1691208011.6173782,1691204400, +178239,,,482.5625539619084,120.28,2587.2,,,,36,1691208011.617424,1691204400, +178240,,,,,,,2756.4604,2756.2856,41,1691208011.6174698,1691204400, +178241,,,,,,,2.4905,2.4905,40,1691208011.6175156,1691204400, +178242,,,123.3936188017,122.72,124.46,,,,24,1691208011.6175594,1691204400, +178243,,,1372.4657003136388,636.53,5697.65,,,,28,1691208011.6176052,1691204400, +178244,,,6375.986718967568,6375.3528,6376.7251,,,,29,1691208011.6176505,1691204400, +178245,,,,,,,158.2464,6298.894699999907,57,1691208011.6176958,1691204400, +178246,,,,,,,65.1025689599999,2592.9012414799904,52,1691208011.617741,1691204400,1690862400.008437 +178247,,,31.0,31.0,31.0,,,,5,1691208011.6177866,1691204400, +178248,,,23.11744600638889,23.0,24.0,,,,6,1691208011.6178317,1691204400, +178249,,,9.927936802339302,9.9,10.0,,,,7,1691208011.617914,1691204400, +178250,,,,,,,2.470311,12.884645000000049,8,1691208011.6179605,1691204400, +178251,,,126.39176620340368,126.32,126.68,,,,9,1691208011.6180053,1691204400, +178252,,,-81.17564939637528,-88.0,-78.0,,,,10,1691208011.6180782,1691204400, +178253,,,122.5776846461255,121.9,123.0,,,,11,1691208011.618151,1691204400, +178254,,,0.086,0.086,0.086,,,,12,1691208011.618249,1691204400, +178255,,,72.4063240916389,71.6,73.0,,,,22,1691208011.6182988,1691204400, +178256,,,64.44641146555556,60.0,67.0,,,,14,1691208011.6183448,1691204400, +178257,,,100.0,100.0,100.0,,,,17,1691208011.6183896,1691204400, +178258,,,73.15107696277778,72.5,73.8,,,,18,1691208011.618433,1691204400, +178259,,,0.0,0.0,0.0,,,,19,1691208011.618478,1691204400, +178260,,,0.0,0.0,0.0,,,,20,1691208011.618522,1691204400, +178307,,,87.08466230323013,0.779841188264176,2118.33605280613,,,,134,1691215211.558127,1691211600, +178308,,,1.8371936935956956,0.701847303926364,10.5692434989701,,,,135,1691215211.5582423,1691211600, +178309,,,,,,,42.534,42.534,137,1691215211.5582836,1691211600, +178310,,,,,,,0.007,42.65399999999772,138,1691215211.5583217,1691211600, +178311,,,1.168215713888889,0.0,697.0,,,,139,1691215211.5583572,1691211600, +178312,,,4.743838584444444,0.0,1138.0,,,,140,1691215211.558392,1691211600, +178313,,,4.399909601111111,0.0,1136.0,,,,141,1691215211.5584276,1691211600, +178314,,,0.0010368081666666,0.0,0.62,,,,142,1691215211.5584629,1691211600, +178315,,,119.95757417749998,118.0,121.0,,,,143,1691215211.5584986,1691211600, +178316,,,0.0397545118708333,0.0,9.544,,,,144,1691215211.558534,1691211600, +178317,,,-56.35583506055556,-59.0,-54.0,,,,145,1691215211.558569,1691211600, +178318,,,,,,,356.13,356.13,151,1691215211.5586033,1691211600, +178319,,,,,,,0.656,358.27899999996527,152,1691215211.558638,1691211600, +178320,,,93.48170361472224,89.0,128.0,,,,153,1691215211.558672,1691211600, +178321,,,107.87521331388888,102.0,143.0,,,,154,1691215211.5587063,1691211600, +178322,,,53.10791258916668,0.0,110.0,,,,155,1691215211.5587404,1691211600, +178323,,,0.8669953930666666,0.63,1.0,,,,156,1691215211.5587745,1691211600, +178324,,,128.62551016583333,127.0,129.0,,,,146,1691215211.558809,1691211600, +178325,,,0.8397738248991669,0.796,1.11,,,,55,1691215211.5588434,1691211600, +178326,,,-60.94179810666666,-64.0,-58.0,,,,45,1691215211.558879,1691211600, +178327,,,987.908729485553,525.6,3146.55,,,,59,1691215211.5589144,1691211600, +178328,,,,,,,3622.5813,3622.4978,44,1691215211.5589502,1691211600, +178329,,,,,,,0.0018,0.0,58,1691215211.5589845,1691211600, +178330,,,124.31084735420836,123.21,125.11,,,,35,1691215211.559019,1691211600, +178331,,,334.34574702426943,36.33,2615.42,,,,36,1691215211.5590806,1691211600, +178332,,,,,,,2757.2081,2757.0333,41,1691215211.5591168,1691211600, +178333,,,,,,,2.4905,2.4905,40,1691215211.5591512,1691211600, +178334,,,124.31084730658888,123.21,125.11,,,,24,1691215211.5591862,1691211600, +178335,,,1322.255384209014,613.22,5761.97,,,,28,1691215211.5592206,1691211600, +178336,,,6379.018308432394,6378.5098,6379.7894,,,,29,1691215211.5592546,1691211600, +178337,,,,,,,161.3107,6301.958999999908,57,1691215211.5592885,1691211600, +178338,,,,,,,66.3632219799999,2594.1618944999905,52,1691215211.5593348,1691211600,1690862400.008437 +178339,,,24.0,24.0,24.0,,,,5,1691215211.5593767,1691211600, +178340,,,0.8971925152777778,0.0,1.0,,,,6,1691215211.5594156,1691211600, +178123,,,669.6340623140677,0.936769210634813,11970.2868010562,,,,134,1691200811.7115371,1691197200, +178124,,,9.914421592405668,0.83513018409443,75.8290525979858,,,,135,1691200811.711714,1691197200, +178125,,,,,,,42.53,42.53,137,1691200811.71179,1691197200, +178126,,,,,,,0.003,42.649999999997725,138,1691200811.7118533,1691197200, +178127,,,1.4351598136111108,0.0,691.0,,,,139,1691200811.7119129,1691197200, +178128,,,4.959876875555556,0.0,1120.0,,,,140,1691200811.7119715,1691197200, +178129,,,4.5703417675,0.0,1114.0,,,,141,1691200811.7120323,1691197200, +178130,,,0.0015769248194444,0.0,1.0,,,,142,1691200811.7121365,1691197200, +178131,,,119.31797007138888,117.0,120.0,,,,143,1691200811.7121968,1691197200, +178132,,,0.0418050561572222,0.0,9.479,,,,144,1691200811.7122624,1691197200, +178133,,,-57.03662794027778,-60.0,-55.0,,,,145,1691200811.7123194,1691197200, +178134,,,,,,,355.755,355.755,151,1691200811.7123766,1691197200, +178135,,,,,,,0.281,357.90399999996595,152,1691200811.7124336,1691197200, +178136,,,93.52553217027776,89.0,128.0,,,,153,1691200811.7124906,1691197200, +178137,,,108.66192425694445,102.0,139.0,,,,154,1691200811.712549,1691197200, +178138,,,54.52855590972222,0.0,105.0,,,,155,1691200811.712607,1691197200, +178139,,,0.8611172448972221,0.65,1.0,,,,156,1691200811.7126696,1691197200, +178140,,,127.60599979972224,126.0,129.0,,,,146,1691200811.712725,1691197200, +178141,,,0.8516722117816666,0.803,1.086,,,,55,1691200811.7127855,1691197200, +178142,,,-61.49984891555556,-66.0,-58.0,,,,45,1691200811.7128468,1691197200, +178143,,,1202.3167323315165,499.26,4011.6,,,,59,1691200811.712902,1691197200, +178144,,,,,,,3618.7941,3618.7106,44,1691200811.712957,1691197200, +178145,,,,,,,0.0018,0.0,58,1691200811.7130125,1691197200, +178146,,,123.13287830076108,121.33,124.15,,,,35,1691200811.713102,1691197200, +178147,,,863.6275483246415,171.14,3684.91,,,,36,1691200811.7131596,1691197200, +178148,,,,,,,2755.8046,2755.6298,41,1691200811.713222,1691197200, +178149,,,,,,,2.4905,2.4905,40,1691200811.7132776,1691197200, +178150,,,123.13287823979164,121.33,124.15,,,,24,1691200811.713332,1691197200, +178151,,,2065.944821700792,671.72,7696.51,,,,28,1691200811.7134142,1691197200, +178152,,,6373.657985507165,6372.4444,6374.5987,,,,29,1691200811.713478,1691197200, +178153,,,,,,,156.12,6296.768299999909,57,1691200811.7135422,1691197200, +178154,,,,,,,64.2277679999999,2592.0264405199905,52,1691200811.7135952,1691197200,1690862400.008437 +178155,,,31.0,31.0,31.0,,,,5,1691200811.7136445,1691197200, +178156,,,21.598297357777778,21.0,22.0,,,,6,1691200811.7136962,1691197200, +178157,,,9.901804930542454,9.9,10.0,,,,7,1691200811.7137468,1691197200, +178158,,,,,,,2.450068,12.864402000000048,8,1691200811.7138026,1691197200, +178159,,,127.54960665031992,126.32,128.3,,,,9,1691200811.7138531,1691197200, +178160,,,-85.12120266573491,-93.0,-78.0,,,,10,1691200811.7139037,1691197200, +178161,,,122.0855352233396,121.0,122.7,,,,11,1691200811.713961,1691197200, +178162,,,0.0861279114786141,0.086,0.087,,,,12,1691200811.7140107,1691197200, +178163,,,72.7379575640278,72.0,73.6,,,,22,1691200811.7141051,1691197200, +178164,,,65.33151868194444,60.0,69.0,,,,14,1691200811.7141578,1691197200, +178165,,,100.0,100.0,100.0,,,,17,1691200811.7142086,1691197200, +178166,,,72.60445282472223,72.0,73.2,,,,18,1691200811.7142582,1691197200, +178167,,,0.0,0.0,0.0,,,,19,1691200811.7143078,1691197200, +178168,,,0.0,0.0,0.0,,,,20,1691200811.714357,1691197200, +178261,,,93.1397254780921,1.11400774202901,278.641849883584,,,,134,1691211611.5003822,1691208000, +178262,,,2.673070587091285,1.01495372692238,78.2393070782935,,,,135,1691211611.500515,1691208000, +178263,,,,,,,42.533,42.533,137,1691211611.500558,1691208000, +178264,,,,,,,0.005,42.65199999999772,138,1691211611.500597,1691208000, +178265,,,0.0,0.0,0.0,,,,139,1691211611.5006363,1691208000, +178266,,,0.0,0.0,0.0,,,,140,1691211611.5006754,1691208000, +178267,,,0.0,0.0,0.0,,,,141,1691211611.5007136,1691208000, +178268,,,0.0,0.0,0.0,,,,142,1691211611.500779,1691208000, +178269,,,119.5057927386111,118.0,121.0,,,,143,1691211611.5008411,1691208000, +178270,,,0.0,0.0,0.0,,,,144,1691211611.5008805,1691208000, +178271,,,-56.258383722500014,-58.0,-54.0,,,,145,1691211611.500919,1691208000, +178272,,,,,,,356.036,356.036,151,1691211611.5009563,1691208000, +178273,,,,,,,0.562,358.18499999996544,152,1691211611.5009952,1691208000, +178274,,,93.85507112750004,89.0,130.0,,,,153,1691211611.5010808,1691208000, +178275,,,108.26412521472224,102.0,145.0,,,,154,1691211611.5011222,1691208000, +178276,,,53.1882536125,0.0,110.0,,,,155,1691211611.5011668,1691208000, +178277,,,0.8673114655944444,0.65,1.0,,,,156,1691211611.5012145,1691208000, +178278,,,127.98608895083332,126.0,129.0,,,,146,1691211611.5012505,1691208000, +178279,,,0.8464589822624999,0.798,1.134,,,,55,1691211611.501295,1691208000, +178280,,,-60.933258848611125,-64.0,-58.0,,,,45,1691211611.501331,1691208000, +178281,,,1355.7983563407777,522.03,3952.93,,,,59,1691211611.501367,1691208000, +178282,,,,,,,3621.6227,3621.5392,44,1691211611.5014038,1691208000, +178283,,,,,,,0.0018,0.0,58,1691211611.501439,1691208000, +178284,,,124.0897839596,122.77,124.57,,,,35,1691211611.501482,1691208000, +178285,,,425.6571919814501,36.69,2615.83,,,,36,1691211611.5015206,1691208000, +178286,,,,,,,2756.8871,2756.7123,41,1691211611.5015554,1691208000, +178287,,,,,,,2.4905,2.4905,40,1691211611.501591,1691208000, +178288,,,124.08978397938613,122.77,124.57,,,,24,1691211611.5016277,1691208000, +178289,,,1781.4562314337888,559.02,6483.05,,,,28,1691211611.501663,1691208000, +178290,,,6377.746580378161,6376.7251,6378.5098,,,,29,1691211611.5017264,1691208000, +178291,,,,,,,160.0311,6300.679399999908,57,1691211611.5017724,1691208000, +178292,,,,,,,65.8367945399999,2593.6354670599903,52,1691211611.501846,1691208000,1690862400.008437 +178293,,,24.01818587555556,24.0,31.0,,,,5,1691211611.501887,1691208000, +178294,,,0.0626166466666666,0.0,24.0,,,,6,1691211611.5019236,1691208000, +178295,,,9.91671220427778,9.9,10.0,,,,7,1691211611.5019612,1691208000, +178296,,,,,,,2.480281,12.894615000000048,8,1691211611.5019965,1691208000, +178297,,,125.7655154310092,124.7,126.5,,,,9,1691211611.5020318,1691208000, +178298,,,-83.35029635885387,-92.0,-78.0,,,,10,1691211611.5020983,1691208000, +178299,,,122.30974678919443,121.0,123.2,,,,11,1691211611.5021348,1691208000, +178300,,,0.0863667150447222,0.086,0.087,,,,12,1691211611.502171,1691208000, +178301,,,72.4041634968611,71.4,73.0,,,,22,1691211611.5022094,1691208000, +178302,,,64.09757065333334,60.0,65.0,,,,14,1691211611.5022457,1691208000, +178303,,,100.0,100.0,100.0,,,,17,1691211611.5022805,1691208000, +178304,,,72.58541569052777,72.0,73.0,,,,18,1691211611.5023162,1691208000, +178213,,,0.0,0.0,0.0,,,,19,1691204411.6104555,1691200800, +178214,,,0.0,0.0,0.0,,,,20,1691204411.6104853,1691200800, +178399,,,17.509931842050182,0.69665549528261,1838.67806305484,,,,134,1691222411.5911012,1691218800, +178400,,,1.444141870268889,0.609707837327381,11.7893481323892,,,,135,1691222411.5912726,1691218800, +178401,,,,,,,42.537,42.537,137,1691222411.5913277,1691218800, +178402,,,,,,,0.009,42.65599999999772,138,1691222411.591368,1691218800, +178403,,,1.4945755016666666,0.0,710.0,,,,139,1691222411.591408,1691218800, +178404,,,5.057956008611111,0.0,1151.0,,,,140,1691222411.5914536,1691218800, +178405,,,4.623169084722223,0.0,1140.0,,,,141,1691222411.5915112,1691218800, +178406,,,0.0013275266944444,0.0,0.64,,,,142,1691222411.5915797,1691218800, +178407,,,120.89687946722222,119.0,121.0,,,,143,1691222411.5916364,1691218800, +178408,,,0.0424526524249999,0.0,9.66,,,,144,1691222411.5916944,1691218800, +178409,,,-56.39745959138889,-58.0,-54.0,,,,145,1691222411.5917575,1691218800, +178410,,,,,,,356.317,356.317,151,1691222411.591828,1691218800, +178411,,,,,,,0.843,358.46599999996494,152,1691222411.5918713,1691218800, +178412,,,93.33972605805558,88.0,131.0,,,,153,1691222411.5919092,1691218800, +178413,,,107.58992503722222,103.0,150.0,,,,154,1691222411.591951,1691218800, +178414,,,52.72337567583335,0.0,119.0,,,,155,1691222411.591986,1691218800, +178415,,,0.8678845929527776,0.61,1.0,,,,156,1691222411.592022,1691218800, +178416,,,129.04869288638886,128.0,130.0,,,,146,1691222411.592101,1691218800, +178417,,,0.8327305415558333,0.793,1.157,,,,55,1691222411.592142,1691218800, +178418,,,-60.81660037055554,-64.0,-59.0,,,,45,1691222411.5921793,1691218800, +178419,,,705.9756665531972,279.18,2986.28,,,,59,1691222411.5922403,1691218800, +178420,,,,,,,3624.4531,3624.3696,44,1691222411.5922792,1691218800, +178421,,,,,,,0.0018,0.0,58,1691222411.5923166,1691218800, +178422,,,124.7917690513333,123.78,125.19,,,,35,1691222411.5923617,1691218800, +178423,,,214.9879896509556,31.84,2601.53,,,,36,1691222411.5924003,1691218800, +178424,,,,,,,2757.6245,2757.4497,41,1691222411.592438,1691218800, +178425,,,,,,,2.4905,2.4905,40,1691222411.592473,1691218800, +178426,,,124.7917690577278,123.78,125.19,,,,24,1691222411.592508,1691218800, +178427,,,920.9635816647584,315.93,5587.81,,,,28,1691222411.5925438,1691218800, +178428,,,6381.5069983266185,6381.1471,6382.0776,,,,29,1691222411.5925794,1691218800, +178429,,,,,,,163.5989,6304.24719999991,57,1691222411.592615,1691218800, +178430,,,,,,,67.3045874599999,2595.1032599799896,52,1691222411.5926492,1691218800,1690862400.008437 +178431,,,24.0,24.0,24.0,,,,5,1691222411.5926845,1691218800, +178432,,,2.454939857222222,2.0,3.0,,,,6,1691222411.5927196,1691218800, +178433,,,9.93668055186111,9.9,10.0,,,,7,1691222411.5927544,1691218800, +178434,,,,,,,2.510347,12.924681000000048,8,1691222411.5927894,1691218800, +178435,,,124.63501142675,124.34,125.06,,,,9,1691222411.5928245,1691218800, +178436,,,-82.71580963583334,-92.0,-78.0,,,,10,1691222411.592859,1691218800, +178437,,,123.55328760383334,122.6,124.0,,,,11,1691222411.5928934,1691218800, +178438,,,0.0858001954055555,0.085,0.086,,,,12,1691222411.5929272,1691218800, +178439,,,72.6103988428889,72.3,72.9,,,,22,1691222411.5929768,1691218800, +178440,,,64.0,64.0,64.0,,,,14,1691222411.5930338,1691218800, +178441,,,100.0,100.0,100.0,,,,17,1691222411.593113,1691218800, +178442,,,72.73467792749999,72.3,73.0,,,,18,1691222411.5931516,1691218800, +178443,,,0.0,0.0,0.0,,,,19,1691222411.593187,1691218800, +178444,,,0.0,0.0,0.0,,,,20,1691222411.593225,1691218800, +178445,,,44.07385481597374,0.760238600112851,4638.15367686537,,,,134,1691226011.5435562,1691222400, +178446,,,1.4195108296266872,0.694036722419498,24.5569730754544,,,,135,1691226011.5436666,1691222400, +178447,,,,,,,42.538,42.538,137,1691226011.5437024,1691222400, +178448,,,,,,,0.011,42.65799999999772,138,1691226011.5437346,1691222400, +178449,,,0.9705247830555556,0.0,713.0,,,,139,1691226011.543765,1691222400, +178450,,,4.522373778611111,0.0,1164.0,,,,140,1691226011.543795,1691222400, +178451,,,4.237447699166666,0.0,1162.0,,,,141,1691226011.543826,1691222400, +178452,,,0.0016618292333333,0.0,1.0,,,,142,1691226011.5438564,1691222400, +178453,,,120.99665703722222,119.0,121.0,,,,143,1691226011.543888,1691222400, +178454,,,0.0375614328355555,0.0,9.693,,,,144,1691226011.5439184,1691222400, +178455,,,-56.46668218555555,-59.0,-55.0,,,,145,1691226011.543948,1691222400, +178456,,,,,,,356.411,356.411,151,1691226011.5439775,1691222400, +178457,,,,,,,0.937,358.5599999999648,152,1691226011.5440068,1691222400, +178458,,,93.97663908777776,89.0,139.0,,,,153,1691226011.5440776,1691222400, +178459,,,108.26732586250002,102.0,154.0,,,,154,1691226011.5441124,1691222400, +178460,,,53.00869791638889,0.0,115.0,,,,155,1691226011.5441425,1691222400, +178461,,,0.8683779870999998,0.65,1.0,,,,156,1691226011.5441737,1691222400, +178462,,,129.38308670194445,128.0,130.0,,,,146,1691226011.5442023,1691222400, +178463,,,0.836767066857778,0.791,1.194,,,,55,1691226011.5442338,1691222400, +178464,,,-60.7582914775,-64.0,-58.0,,,,45,1691226011.5442622,1691222400, +178465,,,670.9214253520194,501.0,1896.47,,,,59,1691226011.5442908,1691222400, +178466,,,,,,,3625.1254,3625.0419,44,1691226011.5443194,1691222400, +178467,,,,,,,0.0018,0.0,58,1691226011.5443776,1691222400, +178468,,,124.96382506577224,124.52,125.48,,,,35,1691226011.544409,1691222400, +178469,,,166.23925237125556,33.57,1073.71,,,,36,1691226011.5444388,1691222400, +178470,,,,,,,2757.793,2757.6182000000003,41,1691226011.5444696,1691222400, +178471,,,,,,,2.4905,2.4905,40,1691226011.5445,1691222400, +178472,,,124.9638250146778,124.52,125.48,,,,24,1691226011.5445294,1691222400, +178473,,,837.1607463172609,576.15,2576.38,,,,28,1691226011.5445583,1691222400, +178474,,,6382.536314361893,6382.0776,6382.9184,,,,29,1691226011.544588,1691222400, +178475,,,,,,,164.4397,6305.08799999991,57,1691226011.5446172,1691222400, +178476,,,,,,,67.6504925799998,2595.4491650999894,52,1691226011.5446465,1691222400,1690862400.008437 +178477,,,24.0,24.0,24.0,,,,5,1691226011.5446749,1691222400, +178478,,,3.257153370277777,3.0,4.0,,,,6,1691226011.544704,1691222400, +178479,,,9.948370100083332,9.9,10.0,,,,7,1691226011.5447345,1691222400, +178480,,,,,,,2.520324,12.934658000000049,8,1691226011.5447648,1691222400, +178481,,,124.1977288397,123.08,124.7,,,,9,1691226011.5447962,1691222400, +178482,,,-84.08167521972223,-93.0,-78.0,,,,10,1691226011.5448265,1691222400, +178483,,,123.72166530508332,123.4,124.0,,,,11,1691226011.5448568,1691222400, +178484,,,0.0857503395488888,0.085,0.086,,,,12,1691226011.5448866,1691222400, +178485,,,72.48339079316666,72.1,73.0,,,,22,1691226011.5449176,1691222400, +178486,,,63.17386375750001,60.0,64.0,,,,14,1691226011.5449474,1691222400, +178305,,,0.0,0.0,0.0,,,,19,1691211611.5023525,1691208000, +178306,,,0.0,0.0,0.0,,,,20,1691211611.5023875,1691208000, +178675,,,199.34251387923675,0.954240486229774,1820.47795156182,,,,134,1691244011.527341,1691240400, +178676,,,3.4051161258818894,0.775983184223172,16.4651224857873,,,,135,1691244011.5274556,1691240400, +178677,,,,,,,42.544,42.544,137,1691244011.527491,1691240400, +178678,,,,,,,0.016,42.66299999999772,138,1691244011.527524,1691240400, +178679,,,1.5032225577777778,0.0,672.0,,,,139,1691244011.5275562,1691240400, +178680,,,5.069137766388889,0.0,1079.0,,,,140,1691244011.5275877,1691240400, +178681,,,4.599345104722223,0.0,1077.0,,,,141,1691244011.5276186,1691240400, +178682,,,0.0014282927916666,0.0,0.65,,,,142,1691244011.5276496,1691240400, +178683,,,117.75709194527776,116.0,119.0,,,,143,1691244011.52768,1691240400, +178684,,,0.0433240410608333,0.0,9.22,,,,144,1691244011.5277135,1691240400, +178685,,,-56.36292883944444,-59.0,-54.0,,,,145,1691244011.5277455,1691240400, +178686,,,,,,,356.881,356.881,151,1691244011.5277772,1691240400, +178687,,,,,,,1.407,359.02999999996405,152,1691244011.52781,1691240400, +178688,,,93.7666015027778,47.0,144.0,,,,153,1691244011.5278406,1691240400, +178689,,,108.76025949777778,102.0,165.0,,,,154,1691244011.527871,1691240400, +178690,,,54.168701420277785,0.0,116.0,,,,155,1691244011.527901,1691240400, +178691,,,0.8625242636277778,0.44,1.0,,,,156,1691244011.5279307,1691240400, +178692,,,125.9207637675,124.0,127.0,,,,146,1691244011.5279596,1691240400, +178693,,,0.8640062157833336,0.811,1.306,,,,55,1691244011.52799,1691240400, +178694,,,-60.79853898638888,-68.0,-58.0,,,,45,1691244011.528021,1691240400, +178695,,,877.148827725761,549.16,3031.08,,,,59,1691244011.5280776,1691240400, +178696,,,,,,,3627.6767,3627.5932,44,1691244011.5281088,1691240400, +178697,,,,,,,0.0018,0.0,58,1691244011.5281384,1691240400, +178698,,,121.56897899604444,119.82,123.1,,,,35,1691244011.5281973,1691240400, +178699,,,434.8172052751111,58.73,2790.07,,,,36,1691244011.5282335,1691240400, +178700,,,,,,,2759.0791,2758.9043,41,1691244011.5282702,1691240400, +178701,,,,,,,2.4905,2.4905,40,1691244011.528306,1691240400, +178702,,,121.56897902468886,119.82,123.1,,,,24,1691244011.5283413,1691240400, +178703,,,1311.9661547899916,671.82,5821.15,,,,28,1691244011.5283766,1691240400, +178704,,,6385.988949342871,6385.4412,6386.7558,,,,29,1691244011.528411,1691240400, +178705,,,,,,,168.2648,6308.913099999909,57,1691244011.528447,1691240400, +178706,,,,,,,69.2241387199997,2597.022811239989,52,1691244011.5284822,1691240400,1690862400.008437 +178707,,,24.0,24.0,24.0,,,,5,1691244011.5285175,1691240400, +178708,,,7.476583294444445,7.0,8.0,,,,6,1691244011.528553,1691240400, +178709,,,1.201444334972222,1.2,1.3,,,,7,1691244011.528588,1691240400, +178710,,,,,,,2.554525,12.968859000000046,8,1691244011.5286224,1691240400, +178711,,,128.18024796683065,125.78,130.64,,,,9,1691244011.5286644,1691240400, +178712,,,-83.35028328153669,-94.0,-76.0,,,,10,1691244011.5286975,1691240400, +178713,,,120.44539321316664,118.8,121.7,,,,11,1691244011.528731,1691240400, +178714,,,0.0143104630788888,0.0,0.021,,,,12,1691244011.5287652,1691240400, +178715,,,74.13824171605555,73.9,74.5,,,,22,1691244011.5288007,1691240400, +178716,,,62.0,62.0,62.0,,,,14,1691244011.5288348,1691240400, +178717,,,100.0,100.0,100.0,,,,17,1691244011.5288682,1691240400, +178718,,,74.14028945127777,73.9,74.5,,,,18,1691244011.5289023,1691240400, +178719,,,0.0,0.0,0.0,,,,19,1691244011.5289369,1691240400, +178720,,,0.0,0.0,0.0,,,,20,1691244011.5289705,1691240400, +186035,,,0.0097080508977868,0.0,0.021,,,,12,1691848811.1588144,1691845200, +186036,,,73.27881540644445,73.2,73.6,,,,22,1691848811.158846,1691845200, +186037,,,54.96330132722222,53.0,55.0,,,,14,1691848811.1588788,1691845200, +186038,,,100.0,100.0,100.0,,,,17,1691848811.1589124,1691845200, +186039,,,73.28002330827779,73.2,73.6,,,,18,1691848811.158952,1691845200, +186040,,,0.0,0.0,0.0,,,,19,1691848811.1589842,1691845200, +186041,,,0.0,0.0,0.0,,,,20,1691848811.1590166,1691845200, +186042,,,3.505631057597941,0.661374017710214,138.480469625548,,,,134,1691852411.2966795,1691848800, +186043,,,1.2771583776869802,0.572546334540217,10.6761062269874,,,,135,1691852411.2968528,1691848800, +186044,,,,,,,44.493,44.493,137,1691852411.2969365,1691848800, +186045,,,,,,,0.322,44.61199999999729,138,1691852411.2970126,1691848800, +186046,,,18.842523212222225,0.0,685.0,,,,139,1691852411.2971115,1691848800, +186047,,,56.79324645000002,0.0,1634.0,,,,140,1691852411.297176,1691848800, +186048,,,51.122399414722224,0.0,1488.0,,,,141,1691852411.2972436,1691848800, +186049,,,0.0230821534694444,0.0,1.0,,,,142,1691852411.2973058,1691848800, +186050,,,118.77013853750002,116.0,119.0,,,,143,1691852411.2973638,1691848800, +186051,,,0.4837566285588888,0.0,13.774,,,,144,1691852411.297429,1691848800, +186052,,,-58.93182774055556,-62.0,-56.0,,,,145,1691852411.297494,1691848800, +186053,,,,,,,373.135,373.135,151,1691852411.2975743,1691848800, +186054,,,,,,,1.508,375.2839999999346,152,1691852411.2976346,1691848800, +186055,,,93.50792203833332,89.0,123.0,,,,153,1691852411.297696,1691848800, +186056,,,108.29610858111114,102.0,140.0,,,,154,1691852411.297791,1691848800, +186057,,,53.924261545277766,0.0,105.0,,,,155,1691852411.297858,1691848800, +186058,,,0.8637130497833335,0.65,1.0,,,,156,1691852411.2979078,1691848800, +186059,,,127.05296517333336,125.0,128.0,,,,146,1691852411.2979796,1691848800, +186060,,,0.852498412624722,0.803,1.096,,,,55,1691852411.2980728,1691848800, +186061,,,-58.68265450805555,-62.0,-56.0,,,,45,1691852411.2981217,1691848800, +186062,,,287.8434018565361,144.12,3298.81,,,,59,1691852411.2981932,1691848800, +186063,,,,,,,3779.2048,3779.1213,44,1691852411.298246,1691848800, +186064,,,,,,,0.0018,0.0,58,1691852411.2983088,1691848800, +186065,,,121.91967304093887,120.88,122.68,,,,35,1691852411.2983713,1691848800, +186066,,,527.9319779282473,371.01,2795.44,,,,36,1691852411.298436,1691848800, +186067,,,,,,,2921.294,2921.1192,41,1691852411.298493,1691848800, +186068,,,,,,,2.4905,2.4905,40,1691852411.2985506,1691848800, +186069,,,121.91967287790276,120.88,122.68,,,,24,1691852411.2986095,1691848800, +186070,,,815.7773365513334,516.7,6081.75,,,,28,1691852411.298676,1691848800, +186071,,,6700.192493555013,6699.6069,6700.4988,,,,29,1691852411.2987306,1691848800, +186072,,,,,,,481.646,6622.29429999989,57,1691852411.2987857,1691848800, +186073,,,,,,,128.463722859999,2725.977786839988,52,1691852411.2988446,1691848800,1691250022.50649 +186074,,,437.0,437.0,437.0,,,,5,1691852411.2989025,1691848800, +186075,,,153.44148217444445,146.0,161.0,,,,6,1691852411.2989593,1691848800, +186076,,,1.1999999999999995,1.2,1.2,,,,7,1691852411.2990184,1691848800, +178341,,,9.932407031194446,9.9,10.0,,,,7,1691215211.5594523,1691211600, +178342,,,,,,,2.490245,12.904579000000052,8,1691215211.5594895,1691211600, +178343,,,125.85351641794384,125.24,126.32,,,,9,1691215211.5595267,1691211600, +178344,,,-81.67723640711581,-93.0,-77.0,,,,10,1691215211.5595636,1691211600, +178345,,,122.88006106680554,121.7,123.4,,,,11,1691215211.559596,1691211600, +178346,,,0.0860165908963888,0.085,0.087,,,,12,1691215211.5596254,1691211600, +178347,,,72.52602959325,72.0,73.0,,,,22,1691215211.5596569,1691211600, +178348,,,64.81428630944444,61.0,65.0,,,,14,1691215211.5596871,1691211600, +178349,,,100.0,100.0,100.0,,,,17,1691215211.5597177,1691211600, +178350,,,72.49405847027778,72.0,72.9,,,,18,1691215211.5597477,1691211600, +178351,,,0.0,0.0,0.0,,,,19,1691215211.5597768,1691211600, +178352,,,0.0,0.0,0.0,,,,20,1691215211.5598073,1691211600, +186077,,,,,,,3.617559,14.031893000000023,8,1691852411.2991085,1691848800, +186078,,,127.73864365892166,126.86,128.48,,,,9,1691852411.299169,1691848800, +186079,,,-79.05948004539107,-85.0,-77.0,,,,10,1691852411.2992249,1691848800, +186080,,,121.55927517783245,121.0,122.0,,,,11,1691852411.2992785,1691848800, +186081,,,0.0118447665414745,0.0,0.021,,,,12,1691852411.2993343,1691848800, +186082,,,73.49266006394446,73.4,73.6,,,,22,1691852411.2993867,1691848800, +186083,,,53.15260094861111,52.0,55.0,,,,14,1691852411.2994418,1691848800, +186084,,,100.0,100.0,100.0,,,,17,1691852411.299503,1691848800, +186085,,,73.491653056,73.4,73.6,,,,18,1691852411.2995646,1691848800, +186086,,,0.0,0.0,0.0,,,,19,1691852411.299621,1691848800, +186087,,,0.0,0.0,0.0,,,,20,1691852411.2996836,1691848800, +186134,,,148.43764682368877,0.92183273794516,3200.99373135319,,,,134,1691859611.1721747,1691856000, +186135,,,3.83347462764524,0.782218323133663,52.2573585127453,,,,135,1691859611.1722972,1691856000, +186136,,,,,,,44.53,44.53,137,1691859611.1723447,1691856000, +186137,,,,,,,0.358,44.64799999999727,138,1691859611.1723886,1691856000, +186138,,,18.10099658944445,0.0,675.0,,,,139,1691859611.172441,1691856000, +186139,,,55.82163403944444,0.0,1672.0,,,,140,1691859611.1724775,1691856000, +186140,,,50.41934758027778,0.0,1540.0,,,,141,1691859611.1725185,1691856000, +186141,,,0.0211668933361111,0.0,1.0,,,,142,1691859611.1725576,1691856000, +186142,,,117.16416469388888,113.0,118.0,,,,143,1691859611.172599,1691856000, +186143,,,0.48120840067,0.0,14.341,,,,144,1691859611.1726358,1691856000, +186144,,,-58.493209715000006,-62.0,-55.0,,,,145,1691859611.17267,1691856000, +186145,,,,,,,373.322,373.322,151,1691859611.1727118,1691856000, +186146,,,,,,,1.695,375.4709999999343,152,1691859611.172758,1691856000, +186147,,,93.14197112138886,89.0,127.0,,,,153,1691859611.1728032,1691856000, +186148,,,108.40864021416668,103.0,145.0,,,,154,1691859611.1728485,1691856000, +186149,,,54.77846182055555,0.0,114.0,,,,155,1691859611.1728995,1691856000, +186150,,,0.8595770336499999,0.62,1.0,,,,156,1691859611.1729782,1691856000, +186151,,,125.3084621572222,122.0,127.0,,,,146,1691859611.173054,1691856000, +186152,,,0.8648990728063888,0.815,1.162,,,,55,1691859611.1731026,1691856000, +186153,,,-59.05002087138888,-66.0,-55.0,,,,45,1691859611.1731448,1691856000, +186154,,,617.9027865393583,259.59,3572.96,,,,59,1691859611.1731968,1691856000, +186155,,,,,,,3780.1939,3780.1104,44,1691859611.1732423,1691856000, +186156,,,,,,,0.0018,0.0,58,1691859611.1732814,1691856000, +186157,,,120.3856105848111,119.02,121.92,,,,35,1691859611.1733203,1691856000, +186158,,,774.6121339721776,448.99,2830.8,,,,36,1691859611.1733594,1691856000, +186159,,,,,,,2922.5117,2922.3369,41,1691859611.1733975,1691856000, +186160,,,,,,,2.4905,2.4905,40,1691859611.1734354,1691856000, +186161,,,120.38561077153054,119.02,121.92,,,,24,1691859611.1734817,1691856000, +186162,,,1392.5144922663387,714.72,6307.9,,,,28,1691859611.1735206,1691856000, +186163,,,6701.973206190957,6701.2947,6702.7056,,,,29,1691859611.173559,1691856000, +186164,,,,,,,483.8528,6624.5010999998885,57,1691859611.173605,1691856000, +186165,,,,,,,129.37160038,2726.8856643599884,52,1691859611.173644,1691856000,1691250022.50649 +186166,,,437.0,437.0,437.0,,,,5,1691859611.1736896,1691856000, +186167,,,181.5642025266667,175.0,189.0,,,,6,1691859611.1737351,1691856000, +186168,,,1.1999999999999995,1.2,1.2,,,,7,1691859611.173782,1691856000, +186169,,,,,,,3.619824,14.03415800000002,8,1691859611.1738274,1691856000, +186170,,,133.24526201659998,131.9,134.6,,,,9,1691859611.1738665,1691856000, +186171,,,-79.19071750636364,-89.0,-75.0,,,,10,1691859611.1739106,1691856000, +186172,,,119.93290634063634,118.0,121.3,,,,11,1691859611.1739757,1691856000, +186173,,,0.0146632479266666,0.0,0.021,,,,12,1691859611.1740575,1691856000, +186174,,,74.57080864608334,74.1,75.4,,,,22,1691859611.1741073,1691856000, +186175,,,55.24807339805556,54.0,57.0,,,,14,1691859611.174147,1691856000, +186176,,,100.0,100.0,100.0,,,,17,1691859611.1741908,1691856000, +186177,,,74.57396607408333,74.1,75.4,,,,18,1691859611.174239,1691856000, +186178,,,0.0,0.0,0.0,,,,19,1691859611.1742876,1691856000, +186179,,,0.0,0.0,0.0,,,,20,1691859611.174335,1691856000, +186180,,,155.4925711172203,0.650579583506068,2325.86404046181,,,,134,1691863211.2220936,1691859600, +186181,,,76.82756908318413,0.574556585496149,2541.20539882976,,,,135,1691863211.2222595,1691859600, +186182,,,,,,,44.546,44.546,137,1691863211.222336,1691859600, +186183,,,,,,,0.375,44.66499999999726,138,1691863211.2223997,1691859600, +186184,,,17.194660360833335,0.0,949.0,,,,139,1691863211.2224648,1691859600, +186185,,,58.09814893722223,0.0,1600.0,,,,140,1691863211.2225158,1691859600, +186186,,,53.057916145,0.0,1480.0,,,,141,1691863211.222561,1691859600, +186187,,,0.0195584991027777,0.0,1.0,,,,142,1691863211.2226048,1691859600, +186188,,,116.74584568138889,114.0,118.0,,,,143,1691863211.2226472,1691859600, +186189,,,0.5026938698725,0.0,13.825,,,,144,1691863211.22269,1691859600, +186190,,,-57.38332750305555,-61.0,-54.0,,,,145,1691863211.2227387,1691859600, +186191,,,,,,,373.415,373.415,151,1691863211.222783,1691859600, +186192,,,,,,,1.789,375.5649999999341,152,1691863211.2228255,1691859600, +186193,,,93.31487885277778,83.0,130.0,,,,153,1691863211.2228673,1691859600, +186194,,,108.99093193611112,103.0,157.0,,,,154,1691863211.2229211,1691859600, +186195,,,55.619877534166655,0.0,125.0,,,,155,1691863211.2229652,1691859600, +186196,,,0.8568115690944444,0.61,1.0,,,,156,1691863211.2230072,1691859600, +186197,,,124.86544254833332,122.0,127.0,,,,146,1691863211.2230828,1691859600, +186198,,,0.8731219974202777,0.825,1.267,,,,55,1691863211.2231328,1691859600, +186199,,,-58.54600815305557,-63.0,-56.0,,,,45,1691863211.2231743,1691859600, +186200,,,1296.6346704372995,156.72,4230.8,,,,59,1691863211.223218,1691859600, +178353,,,19.57938744542518,0.738077671030084,1834.85810459155,,,,134,1691218811.4735012,1691215200, +178354,,,1.3933351461429633,0.685717955461193,12.1703158854651,,,,135,1691218811.4736347,1691215200, +178355,,,,,,,42.536,42.536,137,1691218811.4736793,1691215200, +178356,,,,,,,0.008,42.65499999999772,138,1691218811.47372,1691215200, +178357,,,1.397730370833333,0.0,692.0,,,,139,1691218811.4737594,1691215200, +178358,,,2.249217422777777,0.0,1131.0,,,,140,1691218811.4737978,1691215200, +178359,,,1.7064844897222222,0.0,963.0,,,,141,1691218811.4738357,1691215200, +178360,,,0.0039540937527777,0.0,1.0,,,,142,1691218811.4738734,1691215200, +178361,,,120.01350633916668,118.0,121.0,,,,143,1691218811.4739106,1691215200, +178362,,,0.0190596042116666,0.0,9.479,,,,144,1691218811.4739487,1691215200, +178363,,,-56.25514397944443,-58.0,-54.0,,,,145,1691218811.473987,1691215200, +178364,,,,,,,356.223,356.223,151,1691218811.4740255,1691215200, +178365,,,,,,,0.749,358.3719999999651,152,1691218811.4740992,1691215200, +178366,,,93.4145622111111,89.0,125.0,,,,153,1691218811.4741402,1691215200, +178367,,,107.97669556722222,102.0,146.0,,,,154,1691218811.474179,1691215200, +178368,,,53.28915299972223,0.0,113.0,,,,155,1691218811.4742177,1691215200, +178369,,,0.8655007312638888,0.63,1.0,,,,156,1691218811.4742556,1691215200, +178370,,,128.42510019694444,127.0,129.0,,,,146,1691218811.4742925,1691215200, +178371,,,0.8414225185794444,0.797,1.132,,,,55,1691218811.47433,1691215200, +178372,,,-60.78337746861112,-63.0,-59.0,,,,45,1691218811.4743664,1691215200, +178373,,,1132.636075767272,501.41,2500.65,,,,59,1691218811.4744048,1691215200, +178374,,,,,,,3623.7366,3623.6531,44,1691218811.4744422,1691215200, +178375,,,,,,,0.0018,0.0,58,1691218811.4744794,1691215200, +178376,,,124.439175857,123.67,124.88,,,,35,1691218811.4745162,1691215200, +178377,,,186.1320832841056,31.85,1013.74,,,,36,1691218811.4745536,1691215200, +178378,,,,,,,2757.4105,2757.2357,41,1691218811.474591,1691215200, +178379,,,,,,,2.4905,2.4905,40,1691218811.4746282,1691215200, +178380,,,124.4391758218278,123.67,124.88,,,,24,1691218811.4746652,1691215200, +178381,,,1318.7690119997749,587.35,3509.18,,,,28,1691218811.4747016,1691215200, +178382,,,6380.601695690009,6379.7894,6381.1471,,,,29,1691218811.4747393,1691215200, +178383,,,,,,,162.6684,6303.316699999908,57,1691218811.4747767,1691215200, +178384,,,,,,,66.9217797599999,2594.7204522799907,52,1691218811.4748137,1691215200,1690862400.008437 +178385,,,24.0,24.0,24.0,,,,5,1691218811.4748504,1691215200, +178386,,,1.6735429458333335,1.0,2.0,,,,6,1691218811.4748878,1691215200, +178387,,,9.927034877560754,9.9,10.0,,,,7,1691218811.4749262,1691215200, +178388,,,,,,,2.50021,12.91454400000005,8,1691218811.474964,1691215200, +178389,,,125.4024301034051,124.34,126.14,,,,9,1691218811.4750018,1691215200, +178390,,,-82.71715456048976,-93.0,-78.0,,,,10,1691218811.4750607,1691215200, +178391,,,122.66797052511016,121.4,123.4,,,,11,1691218811.4751022,1691215200, +178392,,,0.0861187934538888,0.085,0.087,,,,12,1691218811.4751394,1691215200, +178393,,,72.05385249383335,71.8,72.9,,,,22,1691218811.475179,1691215200, +178394,,,63.92673613444445,60.0,66.0,,,,14,1691218811.4752169,1691215200, +178395,,,100.0,100.0,100.0,,,,17,1691218811.4752538,1691215200, +178396,,,72.05465377799999,71.8,72.9,,,,18,1691218811.4752908,1691215200, +178397,,,0.0,0.0,0.0,,,,19,1691218811.4753273,1691215200, +178398,,,0.0,0.0,0.0,,,,20,1691218811.4753633,1691215200, +178491,,,4.526065617127255,0.658524915190455,121.018522162694,,,,134,1691229611.4554658,1691226000, +178492,,,2.1225557858179136,0.571867476649895,75.5060941212963,,,,135,1691229611.4555871,1691226000, +178493,,,,,,,42.54,42.54,137,1691229611.4556284,1691226000, +178494,,,,,,,0.012,42.65899999999772,138,1691229611.455665,1691226000, +178495,,,1.3186418644444444,0.0,712.0,,,,139,1691229611.4557014,1691226000, +178496,,,5.188450191388888,0.0,1166.0,,,,140,1691229611.4557369,1691226000, +178497,,,4.790895587777778,0.0,1165.0,,,,141,1691229611.4557714,1691226000, +178498,,,0.0014075113277777,0.0,1.0,,,,142,1691229611.4558058,1691226000, +178499,,,120.99613966444444,119.0,121.0,,,,143,1691229611.4558394,1691226000, +178500,,,0.0431304407116666,0.0,9.718,,,,144,1691229611.455875,1691226000, +178501,,,-56.41403387277777,-59.0,-54.0,,,,145,1691229611.4559095,1691226000, +178502,,,,,,,356.504,356.504,151,1691229611.455943,1691226000, +178503,,,,,,,1.03,358.65299999996466,152,1691229611.4559765,1691226000, +178504,,,93.2099982352778,89.0,128.0,,,,153,1691229611.4560106,1691226000, +178505,,,107.51547592166668,102.0,141.0,,,,154,1691229611.4560757,1691226000, +178506,,,52.823194458333326,0.0,103.0,,,,155,1691229611.456111,1691226000, +178507,,,0.8675778203250001,0.67,1.0,,,,156,1691229611.4561524,1691226000, +178508,,,129.66455067,129.0,130.0,,,,146,1691229611.4561868,1691226000, +178509,,,0.8299793504977778,0.788,1.086,,,,55,1691229611.4562604,1691226000, +178510,,,-60.75005860638888,-64.0,-58.0,,,,45,1691229611.4562953,1691226000, +178511,,,240.87739214848335,169.68,962.66,,,,59,1691229611.4563289,1691226000, +178512,,,,,,,3625.3691,3625.2856,44,1691229611.4563637,1691226000, +178513,,,,,,,0.0018,0.0,58,1691229611.4563997,1691226000, +178514,,,124.70890034597222,124.34,125.13,,,,35,1691229611.456434,1691226000, +178515,,,115.89603373281945,31.3,157.09,,,,36,1691229611.4564686,1691226000, +178516,,,,,,,2757.9085,2757.7337,41,1691229611.456503,1691226000, +178517,,,,,,,2.4905,2.4905,40,1691229611.456537,1691226000, +178518,,,124.70890034004448,124.34,125.13,,,,24,1691229611.456571,1691226000, +178519,,,356.7734155990667,200.98,999.33,,,,28,1691229611.4566047,1691226000, +178520,,,6383.118311868152,6382.9184,6383.2776,,,,29,1691229611.4566605,1691226000, +178521,,,,,,,164.7989,6305.44719999991,57,1691229611.4566948,1691226000, +178522,,,,,,,67.7982674599998,2595.596939979989,52,1691229611.4567292,1691226000,1690862400.008437 +178523,,,24.0,24.0,24.0,,,,5,1691229611.4567652,1691226000, +178524,,,4.064650693611111,4.0,5.0,,,,6,1691229611.4568012,1691226000, +178525,,,9.94668955411111,9.9,10.0,,,,7,1691229611.456837,1691226000, +178526,,,,,,,2.530139,12.944473000000048,8,1691229611.456873,1691226000, +178527,,,123.56435334031062,123.08,124.34,,,,9,1691229611.4569018,1691226000, +178528,,,-85.79302015914197,-95.0,-78.0,,,,10,1691229611.4569306,1691226000, +178529,,,123.86506241830553,123.5,124.3,,,,11,1691229611.456959,1691226000, +178530,,,0.0857165164786111,0.085,0.086,,,,12,1691229611.456988,1691226000, +178531,,,72.57278902322223,72.3,72.9,,,,22,1691229611.457018,1691226000, +178532,,,61.974151885,61.0,63.0,,,,14,1691229611.457068,1691226000, +178533,,,100.0,100.0,100.0,,,,17,1691229611.4570985,1691226000, +178534,,,72.75608759305554,72.5,72.9,,,,18,1691229611.4571276,1691226000, +178487,,,100.0,100.0,100.0,,,,17,1691226011.544977,1691222400, +178488,,,72.60247469752778,72.3,73.0,,,,18,1691226011.545006,1691222400, +178489,,,0.0,0.0,0.0,,,,19,1691226011.5450342,1691222400, +178490,,,0.0,0.0,0.0,,,,20,1691226011.5450923,1691222400, +186096,,,117.77051149777776,115.0,119.0,,,,143,1691856011.2383769,1691852400, +186097,,,0.5725689889674999,0.0,14.069,,,,144,1691856011.2384222,1691852400, +186098,,,-58.74464065361112,-62.0,-56.0,,,,145,1691856011.238463,1691852400, +186099,,,,,,,373.228,373.228,151,1691856011.2385044,1691852400, +186100,,,,,,,1.602,375.3779999999345,152,1691856011.238547,1691852400, +186101,,,93.67407979444444,89.0,131.0,,,,153,1691856011.2386124,1691852400, +186102,,,108.20605909722224,103.0,142.0,,,,154,1691856011.2386732,1691852400, +186103,,,53.31824419694443,0.0,108.0,,,,155,1691856011.2387316,1691852400, +186104,,,0.8660448311972221,0.64,1.0,,,,156,1691856011.2387805,1691852400, +186105,,,126.0175539147222,124.0,127.0,,,,146,1691856011.238829,1691852400, +186106,,,0.8591425087011112,0.813,1.133,,,,55,1691856011.2388723,1691852400, +186107,,,-58.6459869663889,-62.0,-56.0,,,,45,1691856011.2389157,1691852400, +186108,,,365.8643690054334,236.95,2211.44,,,,59,1691856011.238959,1691852400, +186109,,,,,,,3779.5549,3779.4714,44,1691856011.2390022,1691852400, +186110,,,,,,,0.0018,0.0,58,1691856011.2390757,1691852400, +186111,,,121.12244051285552,120.25,122.2,,,,35,1691856011.2391472,1691852400, +186112,,,446.5376879821278,370.1,540.44,,,,36,1691856011.2391891,1691852400, +186113,,,,,,,2921.7398,2921.565,41,1691856011.2392292,1691852400, +186114,,,,,,,2.4905,2.4905,40,1691856011.2392745,1691852400, +186115,,,121.1224405114528,120.25,122.2,,,,24,1691856011.2393212,1691852400, +186116,,,812.4023123626166,694.09,2707.44,,,,28,1691856011.2393625,1691852400, +186117,,,6700.895450039891,6700.4988,6701.2947,,,,29,1691856011.2394087,1691852400, +186118,,,,,,,482.4419,6623.09019999989,57,1691856011.239449,1691852400, +186119,,,,,,,128.791156119999,2726.305220099988,52,1691856011.2394958,1691852400,1691250022.50649 +186120,,,437.0,437.0,437.0,,,,5,1691856011.2395356,1691852400, +186121,,,167.5500949561111,161.0,175.0,,,,6,1691856011.2395828,1691852400, +186122,,,1.1999999999999995,1.2,1.2,,,,7,1691856011.2396505,1691852400, +186123,,,,,,,3.618782,14.03311600000002,8,1691856011.2397091,1691852400, +186124,,,131.55212396605145,130.28,132.08,,,,9,1691856011.2397509,1691852400, +186125,,,-82.45642813023017,-88.0,-76.0,,,,10,1691856011.2397928,1691852400, +186126,,,120.45340894940712,119.9,121.3,,,,11,1691856011.239834,1691852400, +186127,,,0.0148908830864945,0.0,0.021,,,,12,1691856011.2398777,1691852400, +186128,,,73.65008499661111,73.4,74.1,,,,22,1691856011.239926,1691852400, +186129,,,53.61806623083334,53.0,55.0,,,,14,1691856011.239975,1691852400, +186130,,,100.0,100.0,100.0,,,,17,1691856011.2400477,1691852400, +186131,,,73.65230507577776,73.4,74.1,,,,18,1691856011.2400925,1691852400, +186132,,,0.0,0.0,0.0,,,,19,1691856011.2401772,1691852400, +186133,,,0.0,0.0,0.0,,,,20,1691856011.240249,1691852400, +186352,,,302.2087673552157,0.722693217310739,2671.54858080625,,,,134,1691877611.1771684,1691874000, +186353,,,10.227324523511744,0.6426893739968,186.870991282866,,,,135,1691877611.177307,1691874000, +186354,,,,,,,44.613,44.613,137,1691877611.1773744,1691874000, +186355,,,,,,,0.442,44.73199999999723,138,1691877611.177412,1691874000, +186356,,,16.16798148777778,0.0,653.0,,,,139,1691877611.1774468,1691874000, +186357,,,55.68852878777778,0.0,1617.0,,,,140,1691877611.1774983,1691874000, +186358,,,50.99893803444444,0.0,1482.0,,,,141,1691877611.1775348,1691874000, +186359,,,0.0203117858777777,0.0,1.0,,,,142,1691877611.1775696,1691874000, +186360,,,115.60530738138888,112.0,117.0,,,,143,1691877611.1776028,1691874000, +186361,,,0.4847623512941667,0.0,13.894,,,,144,1691877611.1776447,1691874000, +186362,,,-57.94193382916666,-61.0,-56.0,,,,145,1691877611.177684,1691874000, +186363,,,,,,,373.806,373.806,151,1691877611.1777208,1691874000, +186364,,,,,,,2.179,375.95499999993353,152,1691877611.1777575,1691874000, +186365,,,93.48515445416666,89.0,130.0,,,,153,1691877611.1777985,1691874000, +186366,,,109.31308653444444,104.0,141.0,,,,154,1691877611.1778412,1691874000, +186367,,,56.021718599166654,0.0,106.0,,,,155,1691877611.1778777,1691874000, +186368,,,0.8555523147777778,0.66,1.0,,,,156,1691877611.177915,1691874000, +186369,,,123.68241530833336,121.0,125.0,,,,146,1691877611.1779578,1691874000, +186370,,,0.8835259064491666,0.836,1.14,,,,55,1691877611.178002,1691874000, +186371,,,-58.31194122611112,-61.0,-55.0,,,,45,1691877611.178074,1691874000, +186372,,,1936.6423658525364,251.8,7597.65,,,,59,1691877611.1781118,1691874000, +186373,,,,,,,3789.2845,3789.201,44,1691877611.1781485,1691874000, +186374,,,,,,,0.0018,0.0,58,1691877611.178186,1691874000, +186375,,,119.22585539206666,116.89,121.25,,,,35,1691877611.1782238,1691874000, +186376,,,1854.316367148556,131.52,4969.37,,,,36,1691877611.1782603,1691874000, +186377,,,,,,,2932.0746,2931.8998,41,1691877611.1782975,1691874000, +186378,,,,,,,2.4905,2.4905,40,1691877611.178353,1691874000, +186379,,,119.22585550091668,116.89,121.25,,,,24,1691877611.1784122,1691874000, +186380,,,3790.959779327506,383.97,12302.85,,,,28,1691877611.1784506,1691874000, +186381,,,6719.424872809155,6717.5381,6721.3591,,,,29,1691877611.1784935,1691874000, +186382,,,,,,,502.5063,6643.154599999891,57,1691877611.1785295,1691874000, +186383,,,,,,,137.04565028,2734.5597142599863,52,1691877611.1785662,1691874000,1691250022.50649 +186384,,,437.0,437.0,437.0,,,,5,1691877611.1786022,1691874000, +186385,,,248.63322585222227,242.0,255.0,,,,6,1691877611.178639,1691874000, +186386,,,1.2,1.2,1.2,,,,7,1691877611.178682,1691874000, +186387,,,,,,,3.625924,14.040258000000016,8,1691877611.1787255,1691874000, +186388,,,118.16666666666669,117.3,118.7,,,,11,1691877611.178768,1691874000, +186389,,,0.0138829336556054,0.0,0.021,,,,12,1691877611.1788044,1691874000, +186390,,,74.20864222944445,73.0,75.7,,,,22,1691877611.1788406,1691874000, +186391,,,58.37841812333334,58.0,60.0,,,,14,1691877611.1788776,1691874000, +186392,,,100.0,100.0,100.0,,,,17,1691877611.178915,1691874000, +186393,,,74.20134615730555,73.0,75.7,,,,18,1691877611.178963,1691874000, +186394,,,0.0,0.0,0.0,,,,19,1691877611.1790547,1691874000, +186395,,,0.0,0.0,0.0,,,,20,1691877611.1790996,1691874000, +186396,,,801.8271125260172,8.436525830158,3047.4107147262,,,,134,1691881211.2175431,1691877600, +186397,,,375.3034773758097,1.98445790511291,534.728615646971,,,,135,1691881211.2176602,1691877600, +186398,,,,,,,44.63,44.63,137,1691881211.2177017,1691877600, +186399,,,,,,,0.459,44.74899999999722,138,1691881211.217747,1691877600, +178535,,,0.0,0.0,0.0,,,,19,1691229611.4571564,1691226000, +178536,,,0.0,0.0,0.0,,,,20,1691229611.4571846,1691226000, +178537,,,4.430995504949731,0.579357382931429,108.102208445763,,,,134,1691233211.4425938,1691229600, +178538,,,1.564854783159585,0.392067393936517,10.7445925335517,,,,135,1691233211.44271,1691229600, +178539,,,,,,,42.54,42.54,137,1691233211.4427478,1691229600, +178540,,,,,,,0.012,42.65899999999772,138,1691233211.4428189,1691229600, +178541,,,0.0,0.0,0.0,,,,139,1691233211.4428542,1691229600, +178542,,,0.0,0.0,0.0,,,,140,1691233211.4428887,1691229600, +178543,,,0.0,0.0,0.0,,,,141,1691233211.442922,1691229600, +178544,,,0.0,0.0,0.0,,,,142,1691233211.4429555,1691229600, +178545,,,120.40706676805554,120.0,121.0,,,,143,1691233211.4429889,1691229600, +178546,,,0.0,0.0,0.0,,,,144,1691233211.4430208,1691229600, +178547,,,-56.640180845833335,-60.0,-54.0,,,,145,1691233211.443093,1691229600, +178548,,,,,,,356.599,356.599,151,1691233211.4431274,1691229600, +178549,,,,,,,1.125,358.7479999999645,152,1691233211.4431603,1691229600, +178550,,,94.74497179361111,74.0,129.0,,,,153,1691233211.4431934,1691229600, +178551,,,109.35009265416666,102.0,140.0,,,,154,1691233211.4432256,1691229600, +178552,,,53.76954670083333,0.0,102.0,,,,155,1691233211.4432583,1691229600, +178553,,,0.8667326794805555,0.67,1.0,,,,156,1691233211.443291,1691229600, +178554,,,129.02627239027777,128.0,130.0,,,,146,1691233211.4433234,1691229600, +178555,,,0.8483653812850002,0.793,1.08,,,,55,1691233211.443355,1691229600, +178556,,,-61.01681584277778,-63.0,-58.0,,,,45,1691233211.4433866,1691229600, +178557,,,246.31366834566384,169.11,346.82,,,,59,1691233211.4434178,1691229600, +178558,,,,,,,3625.6177,3625.5342,44,1691233211.4434483,1691229600, +178559,,,,,,,0.0018,0.0,58,1691233211.4434805,1691229600, +178560,,,124.08527297167775,122.71,124.83,,,,35,1691233211.4435146,1691229600, +178561,,,85.81225485325,31.12,1783.86,,,,36,1691233211.443546,1691229600, +178562,,,,,,,2757.9921,2757.8173,41,1691233211.4435778,1691229600, +178563,,,,,,,2.4905,2.4905,40,1691233211.44361,1691229600, +178564,,,124.085273109625,122.71,124.83,,,,24,1691233211.443642,1691229600, +178565,,,332.1258255659805,203.57,1956.81,,,,28,1691233211.443674,1691229600, +178566,,,6383.449469981068,6383.2776,6383.6098,,,,29,1691233211.4437065,1691229600, +178567,,,,,,,165.1188,6305.76709999991,57,1691233211.4437382,1691229600, +178568,,,,,,,67.9298743199998,2595.728546839989,52,1691233211.4437706,1691229600,1690862400.008437 +178569,,,24.0,24.0,24.0,,,,5,1691233211.4438016,1691229600, +178570,,,5.0,5.0,5.0,,,,6,1691233211.443833,1691229600, +178571,,,9.9634389595,9.9,10.0,,,,7,1691233211.443864,1691229600, +178572,,,,,,,2.540123,12.954457000000048,8,1691233211.443895,1691229600, +178573,,,123.30489347871436,122.72,124.34,,,,9,1691233211.4439266,1691229600, +178574,,,-86.27913613908328,-94.0,-78.0,,,,10,1691233211.4439583,1691229600, +178575,,,123.30897085655556,123.0,123.9,,,,11,1691233211.4439898,1691229600, +178576,,,0.0858998830569444,0.085,0.086,,,,12,1691233211.4440222,1691229600, +178577,,,72.8998228,72.7,72.9,,,,22,1691233211.4440804,1691229600, +178578,,,61.34792238777778,61.0,63.0,,,,14,1691233211.4441123,1691229600, +178579,,,100.0,100.0,100.0,,,,17,1691233211.4441435,1691229600, +178580,,,72.89999999999999,72.9,72.9,,,,18,1691233211.444175,1691229600, +178581,,,0.0,0.0,0.0,,,,19,1691233211.444208,1691229600, +178582,,,0.0,0.0,0.0,,,,20,1691233211.4442403,1691229600, +178629,,,370.3608503721122,0.916450074419249,3527.89419725148,,,,134,1691240411.448315,1691236800, +178630,,,3.78281991230778,0.779892405176584,19.6957959777713,,,,135,1691240411.448433,1691236800, +178631,,,,,,,42.542,42.542,137,1691240411.4484682,1691236800, +178632,,,,,,,0.015,42.66199999999772,138,1691240411.448501,1691236800, +178633,,,1.2045517397222223,0.0,681.0,,,,139,1691240411.4485314,1691236800, +178634,,,2.1632248316666662,0.0,1107.0,,,,140,1691240411.448562,1691236800, +178635,,,1.712466736666667,0.0,1082.0,,,,141,1691240411.4485922,1691236800, +178636,,,0.0132273902,0.0,1.0,,,,142,1691240411.448622,1691236800, +178637,,,118.2514315227778,117.0,119.0,,,,143,1691240411.4486518,1691236800, +178638,,,0.0184854625077777,0.0,9.352,,,,144,1691240411.4486818,1691236800, +178639,,,-56.69520000666666,-61.0,-54.0,,,,145,1691240411.4487116,1691236800, +178640,,,,,,,356.786,356.786,151,1691240411.448741,1691236800, +178641,,,,,,,1.313,358.93599999996417,152,1691240411.44877,1691236800, +178642,,,93.094223505,45.0,128.0,,,,153,1691240411.4487994,1691236800, +178643,,,107.34959295083333,45.0,145.0,,,,154,1691240411.4488285,1691236800, +178644,,,52.778315898333325,0.0,111.0,,,,155,1691240411.4488578,1691236800, +178645,,,0.8675748499388889,0.64,1.0,,,,156,1691240411.4488876,1691236800, +178646,,,126.4663560247222,54.0,128.0,,,,146,1691240411.448917,1691236800, +178647,,,0.8491934545641667,0.808,1.149,,,,55,1691240411.4489465,1691236800, +178648,,,-61.08284498333333,-67.0,-58.0,,,,45,1691240411.4489758,1691236800, +178649,,,800.2712690461502,551.41,3063.39,,,,59,1691240411.449005,1691236800, +178650,,,,,,,3626.7965,3626.713,44,1691240411.4490335,1691236800, +178651,,,,,,,0.0018,0.0,58,1691240411.4490888,1691236800, +178652,,,122.04733600136667,120.59,123.17,,,,35,1691240411.4491198,1691236800, +178653,,,399.1233686950666,74.77,2942.33,,,,36,1691240411.4491491,1691236800, +178654,,,,,,,2758.6447,2758.4699,41,1691240411.4491785,1691236800, +178655,,,,,,,2.4905,2.4905,40,1691240411.4492068,1691236800, +178656,,,122.04733581516112,120.59,123.17,,,,24,1691240411.4492366,1691236800, +178657,,,1199.3958236222334,681.6,5921.72,,,,28,1691240411.4492657,1691236800, +178658,,,6384.980253395562,6384.2323,6385.4412,,,,29,1691240411.4492943,1691236800, +178659,,,,,,,166.9502,6307.598499999909,57,1691240411.449323,1691236800, +178660,,,,,,,68.6833122799997,2596.4819847999897,52,1691240411.4493513,1691236800,1690862400.008437 +178661,,,24.0,24.0,24.0,,,,5,1691240411.4493814,1691236800, +178662,,,6.6743474308333335,6.0,7.0,,,,6,1691240411.449411,1691236800, +178663,,,1.1967783377777776,1.1,1.2,,,,7,1691240411.4494407,1691236800, +178664,,,,,,,2.553315,12.967649000000044,8,1691240411.4494724,1691236800, +178665,,,125.18210771270763,124.16,126.14,,,,9,1691240411.4495037,1691236800, +178666,,,-83.95221520624794,-91.0,-76.0,,,,10,1691240411.4495337,1691236800, +178667,,,120.95321399291667,119.9,121.7,,,,11,1691240411.4495628,1691236800, +178668,,,0.0150333240366666,0.0,0.021,,,,12,1691240411.4495924,1691236800, +178669,,,73.53998055155554,73.0,73.9,,,,22,1691240411.4496217,1691236800, +178670,,,61.51895704972223,61.0,62.0,,,,14,1691240411.4496503,1691236800, +178623,,,72.98408556836111,72.9,73.0,,,,22,1691236811.4689996,1691233200, +178624,,,62.17914753527777,61.0,63.0,,,,14,1691236811.4690745,1691233200, +178625,,,100.0,100.0,100.0,,,,17,1691236811.4691231,1691233200, +178626,,,72.984500258,72.9,73.0,,,,18,1691236811.4691615,1691233200, +178627,,,0.0,0.0,0.0,,,,19,1691236811.4691973,1691233200, +178628,,,0.0,0.0,0.0,,,,20,1691236811.4692345,1691233200, +186201,,,,,,,3781.4823,3781.3988,44,1691863211.2232602,1691859600, +186202,,,,,,,0.0018,0.0,58,1691863211.2233157,1691859600, +186203,,,119.66695188514444,118.08,121.19,,,,35,1691863211.223384,1691859600, +186204,,,1656.720968510272,377.53,4149.32,,,,36,1691863211.2234328,1691859600, +186205,,,,,,,2924.1556,2923.9808000000003,41,1691863211.2234778,1691859600, +186206,,,,,,,2.4905,2.4905,40,1691863211.2235205,1691859600, +186207,,,119.66695181531666,118.08,121.19,,,,24,1691863211.2235627,1691859600, +186208,,,2953.355258245012,560.21,8163.34,,,,28,1691863211.2236075,1691859600, +186209,,,6704.531876789016,6702.7056,6705.6379,,,,29,1691863211.2236536,1691859600, +186210,,,,,,,486.7851,6627.433399999889,57,1691863211.2236984,1691859600, +186211,,,,,,,130.577948599999,2728.0920125799867,52,1691863211.2237403,1691859600,1691250022.50649 +186212,,,437.0,437.0,437.0,,,,5,1691863211.2237742,1691859600, +186213,,,195.4126302425,189.0,202.0,,,,6,1691863211.2238088,1691859600, +186214,,,1.2,1.2,1.2,,,,7,1691863211.2238436,1691859600, +186215,,,,,,,3.620262,14.034596000000018,8,1691863211.2238803,1691859600, +186216,,,134.47257561540002,134.24,135.14,,,,9,1691863211.2239149,1691859600, +186217,,,-81.42394476899057,-85.0,-76.0,,,,10,1691863211.2239497,1691859600, +186218,,,119.42212221026902,118.4,120.2,,,,11,1691863211.2239835,1691859600, +186219,,,0.0181345172866263,0.0,0.021,,,,12,1691863211.224017,1691859600, +186220,,,74.9647047361389,74.5,75.6,,,,22,1691863211.2240808,1691859600, +186221,,,58.23692705249999,54.0,62.0,,,,14,1691863211.2241151,1691859600, +186222,,,100.0,100.0,100.0,,,,17,1691863211.2241497,1691859600, +186223,,,74.96541702961112,74.5,75.6,,,,18,1691863211.2241862,1691859600, +186224,,,0.0,0.0,0.0,,,,19,1691863211.2242267,1691859600, +186225,,,0.0,0.0,0.0,,,,20,1691863211.2242625,1691859600, +186306,,,705.520279853304,1.12030992328718,5786.96782901195,,,,134,1691874011.1628563,1691870400, +186307,,,37.61961002916316,1.50963737919526,1560.82148049426,,,,135,1691874011.163071,1691870400, +186308,,,,,,,44.597,44.597,137,1691874011.1631355,1691870400, +186309,,,,,,,0.426,44.71599999999724,138,1691874011.1632116,1691870400, +186310,,,16.626307306388888,0.0,654.0,,,,139,1691874011.1632557,1691870400, +186311,,,53.17367496888889,0.0,1507.0,,,,140,1691874011.1633344,1691870400, +186312,,,48.213276731666674,0.0,1367.0,,,,141,1691874011.1633835,1691870400, +186313,,,0.0201835904472222,0.0,1.0,,,,142,1691874011.163458,1691870400, +186314,,,115.26294031527776,112.0,117.0,,,,143,1691874011.1635013,1691870400, +186315,,,0.4659208909891667,0.0,13.126,,,,144,1691874011.1635668,1691870400, +186316,,,-57.12337488805556,-60.0,-54.0,,,,145,1691874011.1636317,1691870400, +186317,,,,,,,373.712,373.712,151,1691874011.1636963,1691870400, +186318,,,,,,,2.085,375.8609999999337,152,1691874011.163746,1691870400, +186319,,,100.25466250805556,88.0,135.0,,,,153,1691874011.1637864,1691870400, +186320,,,115.38177088333332,103.0,153.0,,,,154,1691874011.163826,1691870400, +186321,,,56.21708793333334,0.0,113.0,,,,155,1691874011.1638646,1691870400, +186322,,,0.8673717865916669,0.63,1.0,,,,156,1691874011.1639197,1691870400, +186323,,,123.32671880583332,121.0,125.0,,,,146,1691874011.1639717,1691870400, +186324,,,0.9364461078091666,0.835,1.253,,,,55,1691874011.164118,1691870400, +186325,,,-57.71722953111111,-62.0,-55.0,,,,45,1691874011.1641736,1691870400, +186326,,,2959.671274723689,551.56,7138.31,,,,59,1691874011.1642306,1691870400, +186327,,,,,,,3787.3376,3787.2541,44,1691874011.1642911,1691870400, +186328,,,,,,,0.0018,0.0,58,1691874011.1643488,1691870400, +186329,,,119.157374197825,117.03,120.71,,,,35,1691874011.164408,1691870400, +186330,,,2742.802165134645,463.11,7298.14,,,,36,1691874011.1644475,1691870400, +186331,,,,,,,2930.2005,2930.0257,41,1691874011.164485,1691870400, +186332,,,,,,,2.4905,2.4905,40,1691874011.1645222,1691870400, +186333,,,119.157374329225,117.03,120.71,,,,24,1691874011.1645832,1691870400, +186334,,,5702.476260221761,1024.38,14406.99,,,,28,1691874011.1646254,1691870400, +186335,,,6715.288765689518,6711.7226,6717.5381,,,,29,1691874011.164663,1691870400, +186336,,,,,,,498.6853,6639.333599999888,57,1691874011.164701,1691870400, +186337,,,,,,,135.47369088,2732.987754859987,52,1691874011.1647394,1691870400,1691250022.50649 +186338,,,437.0,437.0,437.0,,,,5,1691874011.1647758,1691870400, +186339,,,235.60802129666664,229.0,242.0,,,,6,1691874011.1648118,1691870400, +186340,,,1.1999999999999995,1.2,1.2,,,,7,1691874011.1648483,1691870400, +186341,,,,,,,3.624768,14.039102000000018,8,1691874011.164886,1691870400, +186342,,,135.45002299784895,134.96,135.86,,,,9,1691874011.1649227,1691870400, +186343,,,-79.45314842804564,-86.0,-75.0,,,,10,1691874011.16496,1691870400, +186344,,,117.80781624602804,116.1,119.2,,,,11,1691874011.1650102,1691870400, +186345,,,0.0146921400392334,0.0,0.022,,,,12,1691874011.1650825,1691870400, +186346,,,75.3024458078611,74.8,75.7,,,,22,1691874011.165125,1691870400, +186347,,,61.14224519500001,58.0,67.0,,,,14,1691874011.1651623,1691870400, +186348,,,100.0,100.0,100.0,,,,17,1691874011.1651988,1691870400, +186349,,,75.30398951177777,74.8,75.7,,,,18,1691874011.1652358,1691870400, +186350,,,0.0,0.0,0.0,,,,19,1691874011.1652887,1691870400, +186351,,,0.0,0.0,0.0,,,,20,1691874011.1653285,1691870400, +186488,,,85.51738447528474,0.949048302292085,2468.80420777341,,,,134,1691888411.3887458,1691884800, +186489,,,17.941258843057057,0.85435505889069,455.268822728231,,,,135,1691888411.3888595,1691884800, +186490,,,,,,,44.662,44.662,137,1691888411.3888953,1691884800, +186491,,,,,,,0.032,44.7809999999972,138,1691888411.3889277,1691884800, +186492,,,15.210187735833332,0.0,680.0,,,,139,1691888411.388958,1691884800, +186493,,,50.74033881666666,0.0,1175.0,,,,140,1691888411.3889873,1691884800, +186494,,,46.13313949027778,0.0,1077.0,,,,141,1691888411.389017,1691884800, +186495,,,0.0151059010083333,0.0,1.0,,,,142,1691888411.3890953,1691884800, +186496,,,117.79111349138888,115.0,119.0,,,,143,1691888411.3891263,1691884800, +186497,,,0.4359038680319444,0.0,10.106,,,,144,1691888411.3891563,1691884800, +186498,,,-58.09172746111111,-61.0,-55.0,,,,145,1691888411.3891854,1691884800, +186499,,,,,,,374.088,374.088,151,1691888411.3892157,1691884800, +186500,,,,,,,0.188,376.236999999933,152,1691888411.3892453,1691884800, +178671,,,100.0,100.0,100.0,,,,17,1691240411.449679,1691236800, +178672,,,73.54324084694443,73.0,73.9,,,,18,1691240411.4497068,1691236800, +178673,,,0.0,0.0,0.0,,,,19,1691240411.4497347,1691236800, +178674,,,0.0,0.0,0.0,,,,20,1691240411.4497628,1691236800, +178721,,,37.815994143769295,0.770361298185855,1674.20432483509,,,,134,1691247611.4932768,1691244000, +178722,,,2.38358576129808,0.685125242232889,66.3948608403434,,,,135,1691247611.4933834,1691244000, +178723,,,,,,,42.545,42.545,137,1691247611.4934173,1691244000, +178724,,,,,,,0.017,42.66399999999771,138,1691247611.4934485,1691244000, +178725,,,1.0233257213888889,0.0,671.0,,,,139,1691247611.493478,1691244000, +178726,,,2.3504028105555554,0.0,1067.0,,,,140,1691247611.493507,1691244000, +178727,,,2.0194887480555552,0.0,1052.0,,,,141,1691247611.4935353,1691244000, +178728,,,0.0009614257694444,0.0,0.63,,,,142,1691247611.493565,1691244000, +178729,,,117.59673953694444,116.0,119.0,,,,143,1691247611.4935944,1691244000, +178730,,,0.0203110548977777,0.0,9.213,,,,144,1691247611.4936242,1691244000, +178731,,,-56.162066405,-59.0,-54.0,,,,145,1691247611.4936545,1691244000, +178732,,,,,,,356.974,356.974,151,1691247611.4936829,1691244000, +178733,,,,,,,1.5,359.1229999999639,152,1691247611.493711,1691244000, +178734,,,92.7469840097222,88.0,127.0,,,,153,1691247611.4937415,1691244000, +178735,,,107.46950144944446,102.0,144.0,,,,154,1691247611.4937708,1691244000, +178736,,,53.52001514944445,0.0,112.0,,,,155,1691247611.493799,1691244000, +178737,,,0.8633131266361113,0.63,1.0,,,,156,1691247611.4938269,1691244000, +178738,,,125.74111173944446,124.0,127.0,,,,146,1691247611.493856,1691244000, +178739,,,0.8548891256919448,0.814,1.149,,,,55,1691247611.4938862,1691244000, +178740,,,-61.90756592138889,-66.0,-58.0,,,,45,1691247611.493915,1691244000, +178741,,,267.16929166072504,165.49,1943.75,,,,59,1691247611.493945,1691244000, +178742,,,,,,,3627.9439,3627.8604,44,1691247611.4939735,1691244000, +178743,,,,,,,0.0018,0.0,58,1691247611.4940016,1691244000, +178744,,,120.56633463545836,119.09,121.9,,,,35,1691247611.4940305,1691244000, +178745,,,440.46555363533054,154.96,521.88,,,,36,1691247611.4940908,1691244000, +178746,,,,,,,2759.515,2759.3402,41,1691247611.4941216,1691244000, +178747,,,,,,,2.4905,2.4905,40,1691247611.4941509,1691244000, +178748,,,120.56633475957776,119.09,121.9,,,,24,1691247611.4941795,1691244000, +178749,,,707.6346865633473,417.86,2334.22,,,,28,1691247611.494208,1691244000, +178750,,,6387.096967789089,6386.7558,6387.4589,,,,29,1691247611.4942365,1691244000, +178751,,,,,,,168.9679,6309.616199999908,57,1691247611.4942665,1691244000, +178752,,,,,,,69.5133940599997,2597.31206657999,52,1691247611.4942956,1691244000,1690862400.008437 +178753,,,24.0,24.0,24.0,,,,5,1691247611.4943254,1691244000, +178754,,,8.273517561666667,8.0,9.0,,,,6,1691247611.4943545,1691244000, +178755,,,1.2018894821388886,1.2,1.3,,,,7,1691247611.4943855,1691244000, +178756,,,,,,,2.555722,12.970056000000048,8,1691247611.494414,1691244000, +178757,,,129.62402712887183,128.66,130.46,,,,9,1691247611.494445,1691244000, +178758,,,-84.24678340305445,-95.0,-78.0,,,,10,1691247611.4944751,1691244000, +178759,,,120.30166342916664,119.3,121.2,,,,11,1691247611.4945052,1691244000, +178760,,,0.0139995683316666,0.0,0.022,,,,12,1691247611.4945345,1691244000, +178761,,,74.5,74.5,74.5,,,,22,1691247611.4945655,1691244000, +178762,,,61.381181347222224,60.0,66.0,,,,14,1691247611.494595,1691244000, +178763,,,100.0,100.0,100.0,,,,17,1691247611.494624,1691244000, +178764,,,74.5,74.5,74.5,,,,18,1691247611.4946532,1691244000, +178765,,,0.0,0.0,0.0,,,,19,1691247611.4946826,1691244000, +178766,,,0.0,0.0,0.0,,,,20,1691247611.4947133,1691244000, +178768,,,341.0070381127273,0.608470741903779,16533.4569906935,,,,134,1691251210.4394524,1691247600, +178769,,,4.531894543548301,0.535585764848217,89.1928987824876,,,,135,1691251210.4395714,1691247600, +178770,,,,,,,42.546,42.546,137,1691251210.439618,1691247600, +178771,,,,,,,0.019,42.66599999999772,138,1691251210.4396577,1691247600, +178772,,,1.2449650144444446,0.0,665.0,,,,139,1691251210.4396968,1691247600, +178773,,,3.220002676111111,0.0,1064.0,,,,140,1691251210.4397368,1691247600, +178774,,,2.823076978055555,0.0,1059.0,,,,141,1691251210.4397812,1691247600, +178775,,,0.0011853981361111,0.0,0.63,,,,142,1691251210.4398208,1691247600, +178776,,,116.5391536138889,13.0,118.0,,,,143,1691251210.4398575,1691247600, +178777,,,0.0277535518219444,0.0,9.167,,,,144,1691251210.4398935,1691247600, +178778,,,-56.484912775982174,-60.0,-54.0,,,,145,1691251210.4399302,1691247600, +178779,,,,,,,357.069,357.069,151,1691251210.439966,1691247600, +178780,,,,,,,1.595,359.2179999999637,152,1691251210.440001,1691247600, +178781,,,93.87959639243456,58.0,135.0,,,,153,1691251210.440071,1691247600, +178782,,,108.70957153382548,101.0,148.0,,,,154,1691251210.4401083,1691247600, +178783,,,53.87111949396333,0.0,103.0,,,,155,1691251210.4401443,1691247600, +178784,,,0.8641659586551285,0.54,1.0,,,,156,1691251210.4402127,1691247600, +178785,,,125.2177864336111,124.0,126.0,,,,146,1691251210.4402497,1691247600, +178786,,,0.8685167947200331,0.808,1.185,,,,55,1691251210.4402854,1691247600, +178787,,,-62.15119540525375,-66.0,-59.0,,,,45,1691251210.4403207,1691247600, +178788,,,289.0517719176806,167.08,1146.58,,,,59,1691251210.440355,1691247600, +178789,,,,,,,3628.2354,3628.1519,44,1691251210.4403903,1691247600, +178790,,,,,,,0.0018,0.0,58,1691251210.4404273,1691247600, +178791,,,120.01906306718888,118.43,120.67,,,,35,1691251210.440463,1691247600, +178792,,,480.6783524941805,386.72,1999.46,,,,36,1691251210.4404998,1691247600, +178793,,,,,,,2759.9962,2759.8214000000003,41,1691251210.4405353,1691247600, +178794,,,,,,,2.4905,2.4905,40,1691251210.44057,1691247600, +178795,,,120.01906321782224,118.43,120.67,,,,24,1691251210.440606,1691247600, +178796,,,769.7306127145779,663.06,2337.49,,,,28,1691251210.4406445,1691247600, +178797,,,6387.846505430997,6387.4589,6388.2316,,,,29,1691251210.4406798,1691247600, +178798,,,,,,,169.6437,6310.291999999906,57,1691251210.4407148,1691247600, +178799,,,,,,,0.105976639999999,2597.62004061999,52,1691251210.4407496,1691247600,1691250022.50649 +178800,,,24.0,24.0,24.0,,,,5,1691251210.440785,1691247600, +178801,,,9.015999196111112,9.0,10.0,,,,6,1691251210.44082,1691247600, +178802,,,1.2,1.2,1.2,,,,7,1691251210.440855,1691247600, +178803,,,,,,,2.556943,12.971277000000049,8,1691251210.440889,1691247600, +178804,,,130.88355665006753,129.92,132.8,,,,9,1691251210.4409227,1691247600, +178805,,,-86.21430291705475,-92.0,-79.0,,,,10,1691251210.440957,1691247600, +178806,,,119.81627975250376,119.3,120.3,,,,11,1691251210.4409914,1691247600, +178807,,,0.0136819017340893,0.0,0.022,,,,12,1691251210.4410534,1691247600, +178808,,,74.74257609844445,74.5,75.2,,,,22,1691251210.4410925,1691247600, +178809,,,60.419916033594326,60.0,62.0,,,,14,1691251210.441127,1691247600, +178810,,,100.0,100.0,100.0,,,,17,1691251210.4411626,1691247600, +178811,,,74.7454358928611,74.5,75.2,,,,18,1691251210.4411972,1691247600, +178812,,,0.0,0.0,0.0,,,,19,1691251210.4412315,1691247600, +178813,,,0.0,0.0,0.0,,,,20,1691251210.4412658,1691247600, +178814,,,148.9727893111639,0.934280831731772,5341.49216845693,,,,134,1691254810.4421854,1691251200, +178815,,,4.130097088747813,0.773978140576619,48.5457909204689,,,,135,1691254810.4423175,1691251200, +178816,,,,,,,42.546,42.546,137,1691254810.442356,1691251200, +178817,,,,,,,0.019,42.66599999999772,138,1691254810.442393,1691251200, +178818,,,0.0070397241666666,0.0,3.0,,,,139,1691254810.442428,1691251200, +178819,,,0.007039725,0.0,3.0,,,,140,1691254810.4424627,1691251200, +178820,,,0.0,0.0,0.0,,,,141,1691254810.442496,1691251200, +178821,,,0.0023465436111111,0.0,1.0,,,,142,1691254810.4425294,1691251200, +178822,,,116.27408422777776,115.0,117.0,,,,143,1691254810.4425628,1691251200, +178823,,,5.162346444444444e-05,0.0,0.022,,,,144,1691254810.4425952,1691251200, +178824,,,-56.65569983861111,-61.0,-54.0,,,,145,1691254810.4426284,1691251200, +178825,,,,,,,357.163,357.163,151,1691254810.4426613,1691251200, +178826,,,,,,,1.689,359.3119999999636,152,1691254810.442713,1691251200, +178827,,,93.14542555027778,83.0,126.0,,,,153,1691254810.4427865,1691251200, +178828,,,108.35151908055556,103.0,142.0,,,,154,1691254810.4428322,1691251200, +178829,,,54.575880315,0.0,101.0,,,,155,1691254810.4428706,1691251200, +178830,,,0.8603432545194444,0.66,1.0,,,,156,1691254810.442907,1691251200, +178831,,,124.33737526083333,123.0,126.0,,,,146,1691254810.4429448,1691251200, +178832,,,0.8716227458913889,0.826,1.134,,,,55,1691254810.44299,1691251200, +178833,,,-61.18358802777777,-66.0,-59.0,,,,45,1691254810.4430642,1691251200, +178834,,,840.1661922799193,283.96,2598.41,,,,59,1691254810.4431024,1691251200, +178835,,,,,,,3629.0646,3628.9811,44,1691254810.4431396,1691251200, +178836,,,,,,,0.0018,0.0,58,1691254810.443176,1691251200, +178837,,,119.38687843423332,118.13,120.47,,,,35,1691254810.4432125,1691251200, +178838,,,879.7365126878332,450.48,2767.56,,,,36,1691254810.443249,1691251200, +178839,,,,,,,2760.8786,2760.7038,41,1691254810.4432857,1691251200, +178840,,,,,,,2.4905,2.4905,40,1691254810.4433217,1691251200, +178841,,,119.38687853947776,118.13,120.47,,,,24,1691254810.4433568,1691251200, +178842,,,1719.9025433875447,748.74,5348.45,,,,28,1691254810.443392,1691251200, +178843,,,6389.0004561829,6388.2316,6389.9432,,,,29,1691254810.4434495,1691251200, +178844,,,,,,,171.3553,6312.003599999905,57,1691254810.443483,1691251200, +178845,,,,,,,0.81012888,2598.32419285999,52,1691254810.443515,1691251200,1691250022.50649 +178846,,,24.0,24.0,24.0,,,,5,1691254810.4435449,1691251200, +178847,,,10.0,10.0,10.0,,,,6,1691254810.443575,1691251200, +178848,,,1.203047521904762,1.2,1.3,,,,7,1691254810.443605,1691251200, +178849,,,,,,,2.557812,12.97214600000005,8,1691254810.4436347,1691251200, +178850,,,132.65999952200002,132.44,132.98,,,,9,1691254810.4436646,1691251200, +178851,,,-83.78229229666667,-91.0,-78.0,,,,10,1691254810.4436948,1691251200, +178852,,,118.88814114708576,118.0,120.0,,,,11,1691254810.4437258,1691251200, +178853,,,0.0174404720458014,0.0,0.021,,,,12,1691254810.443756,1691251200, +178854,,,75.06861066383333,74.7,75.6,,,,22,1691254810.4437854,1691251200, +178855,,,60.595898088888895,58.0,62.0,,,,14,1691254810.443816,1691251200, +178856,,,100.0,100.0,100.0,,,,17,1691254810.4438462,1691251200, +178857,,,75.07009935544444,74.7,75.6,,,,18,1691254810.4438777,1691251200, +178858,,,0.0,0.0,0.0,,,,19,1691254810.4439075,1691251200, +178859,,,0.0,0.0,0.0,,,,20,1691254810.4439375,1691251200, +178860,,,3515.923948587603,1.01057644056184,27576.214760995,,,,134,1691258410.4872253,1691254800, +178861,,,35.16499550834377,0.858831059338802,1429.75007272205,,,,135,1691258410.487399,1691254800, +178862,,,,,,,42.548,42.548,137,1691258410.487449,1691254800, +178863,,,,,,,0.02,42.666999999997714,138,1691258410.4874933,1691254800, +178864,,,1.3334032625,0.0,660.0,,,,139,1691258410.4875362,1691254800, +178865,,,4.647251123055557,0.0,1052.0,,,,140,1691258410.4875858,1691254800, +178866,,,4.233091682777778,0.0,1048.0,,,,141,1691258410.4876282,1691254800, +178867,,,0.0043147697055555,0.0,1.0,,,,142,1691258410.4876697,1691254800, +178868,,,115.85141997583334,115.0,117.0,,,,143,1691258410.487741,1691254800, +178869,,,0.0400822561836111,0.0,9.07,,,,144,1691258410.4877908,1691254800, +178870,,,-57.05737754333333,-60.0,-54.0,,,,145,1691258410.487855,1691254800, +178871,,,,,,,357.271,357.271,151,1691258410.4879012,1691254800, +178872,,,,,,,1.797,359.4199999999635,152,1691258410.4879425,1691254800, +178873,,,107.92401395944444,90.0,137.0,,,,153,1691258410.4879837,1691254800, +178874,,,122.62171731472226,104.0,154.0,,,,154,1691258410.4880702,1691254800, +178875,,,57.0263599375,0.0,103.0,,,,155,1691258410.4881144,1691254800, +178876,,,0.8793727758305557,0.69,1.0,,,,156,1691258410.4881556,1691254800, +178877,,,123.9119289,122.0,125.0,,,,146,1691258410.4881988,1691254800, +178878,,,0.9895814722883336,0.834,1.244,,,,55,1691258410.4882388,1691254800, +178879,,,-63.10519859472223,-67.0,-59.0,,,,45,1691258410.4882796,1691254800, +178880,,,888.0050845103141,311.71,6022.22,,,,59,1691258410.488327,1691254800, +178881,,,,,,,3629.9515,3629.868,44,1691258410.4883676,1691254800, +178882,,,,,,,0.0018,0.0,58,1691258410.48841,1691254800, +178883,,,119.0040962276222,116.06,119.99,,,,35,1691258410.4884515,1691254800, +178884,,,1056.1628480870777,464.13,6447.58,,,,36,1691258410.4884932,1691254800, +178885,,,,,,,2761.9133,2761.7385000000004,41,1691258410.488536,1691254800, +178886,,,,,,,2.4905,2.4905,40,1691258410.488579,1691254800, +178887,,,119.0040962438528,116.06,119.99,,,,24,1691258410.488621,1691254800, +178888,,,1944.167238418592,803.36,12469.8,,,,28,1691258410.4886649,1691254800, +178889,,,6391.028471827315,6389.9432,6391.8648,,,,29,1691258410.4887073,1691254800, +178890,,,,,,,173.2769,6313.925199999907,57,1691258410.4887571,1691254800, +178891,,,,,,,1.60067512000001,2599.114739099989,52,1691258410.4887998,1691254800,1691250022.50649 +178892,,,24.0,24.0,24.0,,,,5,1691258410.4888568,1691254800, +178893,,,10.703770095555557,10.0,11.0,,,,6,1691258410.4889038,1691254800, +178894,,,1.2,1.2,1.2,,,,7,1691258410.488941,1691254800, +178895,,,,,,,2.558514,12.97284800000005,8,1691258410.4889758,1691254800, +178896,,,119.2,119.2,119.2,,,,11,1691258410.4890096,1691254800, +178897,,,0.0002518479145682,0.0,0.02,,,,12,1691258410.4890752,1691254800, +178898,,,75.12707068141667,74.5,75.7,,,,22,1691258410.4891126,1691254800, +178899,,,62.03862275472222,60.0,66.0,,,,14,1691258410.4891472,1691254800, +178900,,,100.0,100.0,100.0,,,,17,1691258410.489181,1691254800, +178901,,,75.1287074638611,74.5,75.7,,,,18,1691258410.489215,1691254800, +178902,,,0.0,0.0,0.0,,,,19,1691258410.489252,1691254800, +178903,,,0.0,0.0,0.0,,,,20,1691258410.4892876,1691254800, +179202,,,469.3772990541021,0.817514192603676,10201.0943454466,,,,134,1691287210.610402,1691283600, +179203,,,342.83794781167063,0.731731486114978,10257.6063884583,,,,135,1691287210.6105556,1691283600, +179204,,,,,,,42.554,42.554,137,1691287210.6106398,1691283600, +179205,,,,,,,0.003,42.67399999999771,138,1691287210.6106842,1691283600, +179206,,,1.3193079530555554,0.0,686.0,,,,139,1691287210.6107242,1691283600, +179207,,,2.1755483788888887,0.0,1104.0,,,,140,1691287210.6107633,1691283600, +179208,,,1.7004824130555558,0.0,989.0,,,,141,1691287210.610803,1691283600, +179209,,,0.00394231835,0.0,1.0,,,,142,1691287210.6108482,1691283600, +179210,,,118.29566951527778,117.0,120.0,,,,143,1691287210.6108866,1691283600, +179211,,,0.0185216990941666,0.0,9.415,,,,144,1691287210.6109245,1691283600, +179212,,,-55.90415958222223,-58.0,-54.0,,,,145,1691287210.6109617,1691283600, +179213,,,,,,,358.038,358.038,151,1691287210.611,1691283600, +179214,,,,,,,0.284,360.1869999999622,152,1691287210.611068,1691283600, +179215,,,95.2345776111111,75.0,131.0,,,,153,1691287210.6111069,1691283600, +179216,,,110.41299652305555,75.0,162.0,,,,154,1691287210.611152,1691283600, +179217,,,54.90060677083333,0.0,118.0,,,,155,1691287210.6111894,1691283600, +179218,,,0.8632996185305557,0.62,1.0,,,,156,1691287210.6112278,1691283600, +179219,,,126.54255066611113,89.0,128.0,,,,146,1691287210.6112683,1691283600, +179220,,,0.8724634614019445,0.809,1.279,,,,55,1691287210.6113062,1691283600, +179221,,,-64.77761193999999,-71.0,-61.0,,,,45,1691287210.6113436,1691283600, +179222,,,834.2716188452445,170.33,2565.95,,,,59,1691287210.6113813,1691283600, +179223,,,,,,,3641.6838,3641.6003,44,1691287210.611423,1691283600, +179224,,,,,,,0.0018,0.0,58,1691287210.6114645,1691283600, +179225,,,121.53142981487775,120.05,122.74,,,,35,1691287210.6115022,1691283600, +179226,,,1038.2029323069944,381.81,2823.39,,,,36,1691287210.6115406,1691283600, +179227,,,,,,,2775.2503,2775.0755000000004,41,1691287210.6115775,1691283600, +179228,,,,,,,2.4905,2.4905,40,1691287210.6116152,1691283600, +179229,,,121.53142982105554,120.05,122.74,,,,24,1691287210.611652,1691283600, +179230,,,1872.477277287472,558.71,5343.21,,,,28,1691287210.61169,1691283600, +179231,,,6416.050850811735,6414.9808,6416.9341,,,,29,1691287210.6117284,1691283600, +179232,,,,,,,198.3462,6338.994499999905,57,1691287210.6117733,1691283600, +179233,,,,,,,11.91418514,2609.4282491199915,52,1691287210.61181,1691283600,1691250022.50649 +179234,,,24.0,24.0,24.0,,,,5,1691287210.611847,1691283600, +179235,,,15.921241636944444,15.0,16.0,,,,6,1691287210.6118844,1691283600, +179236,,,73.13834204636112,72.9,73.6,,,,22,1691287210.6119246,1691283600, +179237,,,60.78176496194445,58.0,65.0,,,,14,1691287210.611963,1691283600, +179238,,,100.0,100.0,100.0,,,,17,1691287210.6120026,1691283600, +179239,,,72.5728223816111,72.1,72.9,,,,18,1691287210.612067,1691283600, +179240,,,0.0,0.0,0.0,,,,19,1691287210.612112,1691283600, +179241,,,0.0,0.0,0.0,,,,20,1691287210.6121514,1691283600, +179512,,,14.180744672479165,0.747781822086036,1489.05499351239,,,,134,1691312410.5646503,1691308800, +179513,,,1.0967273859201796,0.696334748966569,9.40781663840156,,,,135,1691312410.5648005,1691308800, +179514,,,,,,,42.559,42.559,137,1691312410.564855,1691308800, +179515,,,,,,,0.008,42.67899999999771,138,1691312410.5649135,1691308800, +179516,,,1.380666387222222,0.0,711.0,,,,139,1691312410.5649629,1691308800, +179517,,,5.106603593611111,0.0,1154.0,,,,140,1691312410.5650103,1691308800, +179518,,,4.692261304166667,0.0,1147.0,,,,141,1691312410.565093,1691308800, +179519,,,0.0012030071166666,0.0,0.62,,,,142,1691312410.565143,1691308800, +179520,,,121.05293647361113,118.0,122.0,,,,143,1691312410.5651903,1691308800, +179521,,,0.0428844880147222,0.0,9.693,,,,144,1691312410.5652368,1691308800, +179522,,,-55.95763137555556,-58.0,-54.0,,,,145,1691312410.5652823,1691308800, +179523,,,,,,,358.742,358.742,151,1691312410.5653355,1691308800, +179524,,,,,,,0.988,360.8909999999616,152,1691312410.5653806,1691308800, +179525,,,110.01338747444446,93.0,146.0,,,,153,1691312410.565425,1691308800, +179526,,,122.95568181749998,107.0,166.0,,,,154,1691312410.5654705,1691308800, +179527,,,52.372635750833325,0.0,124.0,,,,155,1691312410.5655155,1691308800, +179528,,,0.8958029538388891,0.64,1.0,,,,156,1691312410.56556,1691308800, +179529,,,129.6944479861111,128.0,130.0,,,,146,1691312410.5656044,1691308800, +179530,,,0.9489521085319444,0.828,1.279,,,,55,1691312410.5656486,1691308800, +179531,,,-62.67618426611112,-68.0,-59.0,,,,45,1691312410.5656934,1691308800, +179532,,,221.9266113596333,174.64,1040.84,,,,59,1691312410.565753,1691308800, +179533,,,,,,,3645.594,3645.5105,44,1691312410.5657997,1691308800, +179534,,,,,,,0.0018,0.0,58,1691312410.5658453,1691308800, +179535,,,124.70200198173058,124.28,125.15,,,,35,1691312410.56589,1691308800, +179536,,,97.30115563029445,35.07,157.45,,,,36,1691312410.5659344,1691308800, +179537,,,,,,,2778.0385,2777.8637000000003,41,1691312410.5660095,1691308800, +179538,,,,,,,2.4905,2.4905,40,1691312410.5660765,1691308800, +179539,,,124.70200204725832,124.28,125.15,,,,24,1691312410.566144,1691308800, +179540,,,319.22788498269165,214.08,1187.08,,,,28,1691312410.5662072,1691308800, +179541,,,6423.481364801676,6423.3137,6423.6325,,,,29,1691312410.5662563,1691308800, +179542,,,,,,,205.0446,6345.692899999905,57,1691312410.5662937,1691308800, +179543,,,,,,,14.6699069,2612.183970879993,52,1691312410.5663304,1691308800,1691250022.50649 +179544,,,17.0,17.0,17.0,,,,5,1691312410.5663662,1691308800, +179545,,,2.696765993333333,2.0,3.0,,,,6,1691312410.566403,1691308800, +179546,,,10.0,10.0,10.0,,,,7,1691312410.5664384,1691308800, +179547,,,,,,,2.650599,13.06493300000005,8,1691312410.5664735,1691308800, +179548,,,115.86343371503295,115.34,116.24,,,,9,1691312410.5665083,1691308800, +179549,,,-84.40956393183812,-91.0,-80.0,,,,10,1691312410.566544,1691308800, +179550,,,123.87000715141669,123.6,124.3,,,,11,1691312410.5665812,1691308800, +179551,,,0.0857896673266905,0.085,0.086,,,,12,1691312410.566618,1691308800, +179552,,,72.16045830866666,72.0,72.5,,,,22,1691312410.5666535,1691308800, +179553,,,60.03307519138888,60.0,61.0,,,,14,1691312410.5666883,1691308800, +179554,,,100.0,100.0,100.0,,,,17,1691312410.566723,1691308800, +178904,,,483.0185186856804,0.853116468835312,14269.1848881809,,,,134,1691262010.4699354,1691258400, +178905,,,16.195699693372983,0.777987011796549,1374.24918672204,,,,135,1691262010.4701118,1691258400, +178906,,,,,,,42.549,42.549,137,1691262010.4701593,1691258400, +178907,,,,,,,0.021,42.66799999999771,138,1691262010.4702046,1691258400, +178908,,,1.206737925,0.0,647.0,,,,139,1691262010.4702473,1691258400, +178909,,,4.5588711275,0.0,1030.0,,,,140,1691262010.470291,1691258400, +178910,,,4.173020746111111,0.0,1029.0,,,,141,1691262010.4703338,1691258400, +178911,,,0.001461292025,0.0,1.0,,,,142,1691262010.4703743,1691258400, +178912,,,115.34215220583332,114.0,116.0,,,,143,1691262010.4704149,1691258400, +178913,,,0.0396595736894444,0.0,8.954,,,,144,1691262010.4704554,1691258400, +178914,,,-56.99993525888889,-60.0,-55.0,,,,145,1691262010.4704957,1691258400, +178915,,,,,,,357.369,357.369,151,1691262010.470537,1691258400, +178916,,,,,,,1.895,359.51799999996337,152,1691262010.4705763,1691258400, +178917,,,97.54690547694446,87.0,134.0,,,,153,1691262010.470616,1691258400, +178918,,,113.56220313888888,104.0,152.0,,,,154,1691262010.4706564,1691258400, +178919,,,57.21838716333334,0.0,114.0,,,,155,1691262010.4706955,1691258400, +178920,,,0.8597227666833335,0.62,1.0,,,,156,1691262010.4707353,1691258400, +178921,,,123.38701506250004,122.0,124.0,,,,146,1691262010.470775,1691258400, +178922,,,0.9208734928825,0.843,1.231,,,,55,1691262010.4708323,1691258400, +178923,,,-63.20051085472223,-68.0,-60.0,,,,45,1691262010.4709232,1691258400, +178924,,,1082.244690245325,311.38,3929.65,,,,59,1691262010.470968,1691258400, +178925,,,,,,,3631.0524,3630.9689,44,1691262010.471009,1691258400, +178926,,,,,,,0.0018,0.0,58,1691262010.471076,1691258400, +178927,,,118.51111054063612,117.06,119.7,,,,35,1691262010.4711175,1691258400, +178928,,,1173.1469217271583,457.57,4051.67,,,,36,1691262010.471158,1691258400, +178929,,,,,,,2763.1108,2762.936,41,1691262010.4711986,1691258400, +178930,,,,,,,2.4905,2.4905,40,1691262010.4712377,1691258400, +178931,,,118.51111058694448,117.06,119.7,,,,24,1691262010.4712763,1691258400, +178932,,,2255.393782635586,773.4,7974.49,,,,28,1691262010.4713163,1691258400, +178933,,,6392.967877212633,6391.8648,6394.1632,,,,29,1691262010.471357,1691258400, +178934,,,,,,,175.5753,6316.223599999907,57,1691262010.4713964,1691258400, +178935,,,,,,,2.54623688,2600.0603008599896,52,1691262010.4714367,1691258400,1691250022.50649 +178936,,,24.0,24.0,24.0,,,,5,1691262010.4714766,1691258400, +178937,,,11.320158121666664,11.0,12.0,,,,6,1691262010.471516,1691258400, +178938,,,75.14062751022223,74.7,75.7,,,,22,1691262010.471557,1691258400, +178939,,,62.24224720777777,60.0,65.0,,,,14,1691262010.471597,1691258400, +178940,,,100.0,100.0,100.0,,,,17,1691262010.471637,1691258400, +178941,,,75.13935324616666,74.7,75.7,,,,18,1691262010.4716766,1691258400, +178942,,,0.0,0.0,0.0,,,,19,1691262010.47172,1691258400, +178943,,,0.0,0.0,0.0,,,,20,1691262010.4717622,1691258400, +178944,,,198.90981013626825,0.886394529211976,12053.9643696171,,,,134,1691265610.469609,1691262000, +178945,,,806.6726151794816,0.803712116277771,12757.7210818543,,,,135,1691265610.4697382,1691262000, +178946,,,,,,,42.549,42.549,137,1691265610.469782,1691262000, +178947,,,,,,,0.021,42.66799999999771,138,1691265610.469828,1691262000, +178948,,,0.0427929383333333,0.0,14.0,,,,139,1691265610.4698656,1691262000, +178949,,,0.04279284,0.0,14.0,,,,140,1691265610.469903,1691262000, +178950,,,0.0,0.0,0.0,,,,141,1691265610.469939,1691262000, +178951,,,0.0039395544444444,0.0,1.0,,,,142,1691265610.4699745,1691262000, +178952,,,114.98704188333336,114.0,116.0,,,,143,1691265610.4700098,1691262000, +178953,,,0.0003642505722222,0.0,0.12,,,,144,1691265610.4701006,1691262000, +178954,,,-57.27966027722223,-62.0,-55.0,,,,145,1691265610.4701378,1691262000, +178955,,,,,,,357.47,357.47,151,1691265610.4701734,1691262000, +178956,,,,,,,1.996,359.6189999999633,152,1691265610.4702094,1691262000, +178957,,,101.12964428416667,89.0,148.0,,,,153,1691265610.4702508,1691262000, +178958,,,116.9002921886111,102.0,173.0,,,,154,1691265610.470285,1691262000, +178959,,,56.96730066277777,0.0,119.0,,,,155,1691265610.4703193,1691262000, +178960,,,0.865491397508333,0.64,1.0,,,,156,1691265610.4703531,1691262000, +178961,,,122.91933082166668,114.0,124.0,,,,146,1691265610.4703867,1691262000, +178962,,,0.9515685336713888,0.846,1.408,,,,55,1691265610.4704216,1691262000, +178963,,,-63.07748490944444,-67.0,-60.0,,,,45,1691265610.470456,1691262000, +178964,,,719.5752857475389,156.27,4678.91,,,,59,1691265610.4704924,1691262000, +178965,,,,,,,3631.774,3631.6905,44,1691265610.470528,1691262000, +178966,,,,,,,0.0018,0.0,58,1691265610.4705656,1691262000, +178967,,,117.96332624834166,115.45,119.31,,,,35,1691265610.470604,1691262000, +178968,,,946.2751561865526,380.22,5059.54,,,,36,1691265610.4706523,1691262000, +178969,,,,,,,2764.0588,2763.884,41,1691265610.4706898,1691262000, +178970,,,,,,,2.4905,2.4905,40,1691265610.4707568,1691262000, +178971,,,117.96332646754443,115.45,119.31,,,,24,1691265610.470818,1691262000, +178972,,,1665.848817797436,537.16,9738.45,,,,28,1691265610.4708602,1691262000, +178973,,,6395.0207149149965,6394.1632,6395.8328,,,,29,1691265610.4709044,1691262000, +178974,,,,,,,177.2449,6317.893199999906,57,1691265610.470939,1691262000, +178975,,,,,,,3.23311032,2600.7471742999896,52,1691265610.470971,1691262000,1691250022.50649 +178976,,,24.0,24.0,24.0,,,,5,1691265610.471012,1691262000, +178977,,,12.0,12.0,12.0,,,,6,1691265610.4710715,1691262000, +178978,,,75.29306081691666,74.8,75.7,,,,22,1691265610.4711125,1691262000, +178979,,,61.491676584444456,60.0,65.0,,,,14,1691265610.4711456,1691262000, +178980,,,100.0,100.0,100.0,,,,17,1691265610.4711778,1691262000, +178981,,,75.29430341975,74.8,75.7,,,,18,1691265610.4712098,1691262000, +178982,,,0.0,0.0,0.0,,,,19,1691265610.471249,1691262000, +178983,,,0.0,0.0,0.0,,,,20,1691265610.4712822,1691262000, +178984,,,354.4933442580859,1.04099851792436,21640.203149644,,,,134,1691269210.5190933,1691265600, +178985,,,5.164181768026852,0.84801570800899,160.599102640189,,,,135,1691269210.5192063,1691265600, +178986,,,,,,,42.55,42.55,137,1691269210.519244,1691265600, +178987,,,,,,,0.022,42.66899999999771,138,1691269210.5192783,1691265600, +178988,,,1.3004725616666666,0.0,614.0,,,,139,1691269210.5193102,1691265600, +178989,,,4.797417569444444,0.0,1513.0,,,,140,1691269210.5193424,1691265600, +178990,,,4.415629228611111,0.0,1385.0,,,,141,1691269210.519375,1691265600, +178991,,,0.0012419289388888,0.0,0.65,,,,142,1691269210.519407,1691265600, +178992,,,113.75205789694444,111.0,115.0,,,,143,1691269210.5194397,1691265600, +178993,,,0.0429159044199999,0.0,13.458,,,,144,1691269210.519471,1691265600, +178994,,,-57.541681907777786,-62.0,-55.0,,,,145,1691269210.5195053,1691265600, +178995,,,,,,,357.565,357.565,151,1691269210.519537,1691265600, +178996,,,,,,,2.091,359.7139999999631,152,1691269210.5195668,1691265600, +178997,,,93.95121814000002,90.0,133.0,,,,153,1691269210.5195973,1691265600, +178998,,,108.99808128777778,101.0,156.0,,,,154,1691269210.519627,1691265600, +178999,,,54.35250350444445,0.0,104.0,,,,155,1691269210.5196571,1691265600, +179000,,,0.8626865963777778,0.66,1.0,,,,156,1691269210.5196867,1691265600, +179001,,,121.7059423663889,119.0,124.0,,,,146,1691269210.5197165,1691265600, +179002,,,0.895537126373611,0.844,1.277,,,,55,1691269210.5197482,1691265600, +179003,,,-63.0915824475,-68.0,-59.0,,,,45,1691269210.5197809,1691265600, +179004,,,2040.7904711539584,154.59,5954.02,,,,59,1691269210.519813,1691265600, +179005,,,,,,,3633.7656,3633.6821,44,1691269210.5198464,1691265600, +179006,,,,,,,0.0018,0.0,58,1691269210.5198786,1691265600, +179007,,,117.05217544941388,115.44,118.62,,,,35,1691269210.5199096,1691265600, +179008,,,2146.6774285909582,382.93,5861.42,,,,36,1691269210.5199463,1691265600, +179009,,,,,,,2766.1596,2765.9848,41,1691269210.5199802,1691265600, +179010,,,,,,,2.4905,2.4905,40,1691269210.5200095,1691265600, +179011,,,117.05217558896943,115.44,118.62,,,,24,1691269210.5200665,1691265600, +179012,,,4187.465728246628,538.88,11815.44,,,,28,1691269210.5200973,1691265600, +179013,,,6397.48405290187,6395.8328,6399.9252,,,,29,1691269210.5201292,1691265600, +179014,,,,,,,181.3373,6321.985599999907,57,1691269210.52016,1691265600, +179015,,,,,,,4.91672368,2602.4307876599896,52,1691269210.5201907,1691265600,1691250022.50649 +179016,,,24.0,24.0,24.0,,,,5,1691269210.5202212,1691265600, +179017,,,12.83959033972222,12.0,13.0,,,,6,1691269210.5202508,1691265600, +179018,,,75.33654140377779,75.0,75.7,,,,22,1691269210.5202813,1691265600, +179019,,,60.08627918166666,58.0,62.0,,,,14,1691269210.5203106,1691265600, +179020,,,100.0,100.0,100.0,,,,17,1691269210.5203402,1691265600, +179021,,,75.33747054783333,75.0,75.7,,,,18,1691269210.52037,1691265600, +179022,,,0.0,0.0,0.0,,,,19,1691269210.5204003,1691265600, +179023,,,0.0,0.0,0.0,,,,20,1691269210.5204298,1691265600, +179156,,,553.0317939600724,0.768556634510141,27922.3160140459,,,,134,1691283610.5378013,1691280000, +179157,,,5.511673490842779,0.700555160156406,91.0224807279294,,,,135,1691283610.5379536,1691280000, +179158,,,,,,,42.553,42.553,137,1691283610.5380943,1691280000, +179159,,,,,,,0.001,42.67199999999771,138,1691283610.538147,1691280000, +179160,,,0.0162993183333333,0.0,6.0,,,,139,1691283610.5381896,1691280000, +179161,,,0.0162991066666666,0.0,6.0,,,,140,1691283610.5382311,1691280000, +179162,,,0.0,0.0,0.0,,,,141,1691283610.538271,1691280000, +179163,,,0.0027164936111111,0.0,1.0,,,,142,1691283610.5383098,1691280000, +179164,,,117.42962308777776,116.0,118.0,,,,143,1691283610.5383475,1691280000, +179165,,,0.0001385392333333,0.0,0.051,,,,144,1691283610.5383856,1691280000, +179166,,,-56.64110327722222,-61.0,-54.0,,,,145,1691283610.5384233,1691280000, +179167,,,,,,,357.943,357.943,151,1691283610.538461,1691280000, +179168,,,,,,,0.189,360.0919999999624,152,1691283610.5384982,1691280000, +179169,,,94.33669458833332,89.0,131.0,,,,153,1691283610.5385349,1691280000, +179170,,,109.26695372138892,103.0,142.0,,,,154,1691283610.538591,1691280000, +179171,,,54.2685350113889,0.0,102.0,,,,155,1691283610.5386314,1691280000, +179172,,,0.8639320609972224,0.67,1.0,,,,156,1691283610.5386689,1691280000, +179173,,,125.61128652166668,124.0,127.0,,,,146,1691283610.5387046,1691280000, +179174,,,0.8710704026177781,0.818,1.125,,,,55,1691283610.5387416,1691280000, +179175,,,-62.45919247500001,-65.0,-59.0,,,,45,1691283610.5387783,1691280000, +179176,,,2106.3740335247835,167.68,3493.64,,,,59,1691283610.5388143,1691280000, +179177,,,,,,,3640.8088,3640.7253,44,1691283610.5388503,1691280000, +179178,,,,,,,0.0018,0.0,58,1691283610.5388875,1691280000, +179179,,,120.21237257532778,119.09,121.32,,,,35,1691283610.5389247,1691280000, +179180,,,2588.570365246372,413.2,4125.35,,,,36,1691283610.538962,1691280000, +179181,,,,,,,2774.172,2773.9972,41,1691283610.5389988,1691280000, +179182,,,,,,,2.4905,2.4905,40,1691283610.5390682,1691280000, +179183,,,120.2123725209278,119.09,121.32,,,,24,1691283610.5391064,1691280000, +179184,,,4694.940331651177,588.17,7618.99,,,,28,1691283610.5391448,1691280000, +179185,,,6412.669535269651,6410.2736,6414.9808,,,,29,1691283610.5391824,1691280000, +179186,,,,,,,196.3929,6337.041199999904,57,1691283610.5392191,1691280000, +179187,,,,,,,11.11059752,2608.624661499992,52,1691283610.5392568,1691280000,1691250022.50649 +179188,,,24.0,24.0,24.0,,,,5,1691283610.5392952,1691280000, +179189,,,15.0,15.0,15.0,,,,6,1691283610.5393329,1691280000, +179190,,,9.9,9.9,9.9,,,,7,1691283610.5393708,1691280000, +179191,,,,,,,2.574894,12.989228000000049,8,1691283610.5394092,1691280000, +179192,,,129.56,129.56,129.56,,,,9,1691283610.539446,1691280000, +179193,,,-81.0,-81.0,-81.0,,,,10,1691283610.539483,1691280000, +179194,,,120.65766854808334,120.1,121.1,,,,11,1691283610.5395217,1691280000, +179195,,,0.08725,0.087,0.088,,,,12,1691283610.5395586,1691280000, +179196,,,73.22807082591667,72.9,73.6,,,,22,1691283610.5395982,1691280000, +179197,,,59.860325546944445,58.0,62.0,,,,14,1691283610.5396354,1691280000, +179198,,,100.0,100.0,100.0,,,,17,1691283610.5396726,1691280000, +179199,,,72.93752292922223,72.1,73.6,,,,18,1691283610.5397098,1691280000, +179200,,,0.0,0.0,0.0,,,,19,1691283610.539746,1691280000, +179201,,,0.0,0.0,0.0,,,,20,1691283610.5397818,1691280000, +179374,,,17.151814283698734,0.757352125740295,838.314016514551,,,,134,1691301610.5836406,1691298000, +179375,,,1.2475622428606732,0.684994517075109,7.52171676249692,,,,135,1691301610.5837631,1691298000, +179376,,,,,,,42.557,42.557,137,1691301610.5838046,1691298000, +179377,,,,,,,0.005,42.67599999999771,138,1691301610.5838444,1691298000, +179378,,,0.0,0.0,0.0,,,,139,1691301610.583881,1691298000, +179379,,,0.0,0.0,0.0,,,,140,1691301610.583918,1691298000, +179380,,,0.0,0.0,0.0,,,,141,1691301610.583954,1691298000, +179381,,,0.0,0.0,0.0,,,,142,1691301610.5839896,1691298000, +179382,,,120.95066045527778,110.0,122.0,,,,143,1691301610.5840757,1691298000, +179383,,,0.0,0.0,0.0,,,,144,1691301610.5841155,1691298000, +179384,,,-56.08339796138888,-58.0,-54.0,,,,145,1691301610.5841565,1691298000, +179385,,,,,,,358.43,358.43,151,1691301610.5841932,1691298000, +179386,,,,,,,0.676,360.5789999999615,152,1691301610.5842268,1691298000, +179387,,,106.0611706638889,90.0,152.0,,,,153,1691301610.5842688,1691298000, +179024,,,99.1553340491731,1.1041505499794,1763.69786498929,,,,134,1691272810.513338,1691269200, +179025,,,3.2209565237388147,0.996963167247936,27.6376044064737,,,,135,1691272810.513495,1691269200, +179026,,,,,,,42.551,42.551,137,1691272810.5135546,1691269200, +179027,,,,,,,0.024,42.67099999999771,138,1691272810.5136192,1691269200, +179028,,,1.216611029722222,0.0,644.0,,,,139,1691272810.5136774,1691269200, +179029,,,4.256936560833333,0.0,1023.0,,,,140,1691272810.513738,1691269200, +179030,,,3.914263041666667,0.0,1016.0,,,,141,1691272810.5138,1691269200, +179031,,,0.0017325855055555,0.0,1.0,,,,142,1691272810.5138578,1691269200, +179032,,,114.55194342,112.0,116.0,,,,143,1691272810.5139155,1691269200, +179033,,,0.0371128407319444,0.0,8.925,,,,144,1691272810.5139742,1691269200, +179034,,,-57.21579868972222,-62.0,-54.0,,,,145,1691272810.5140674,1691269200, +179035,,,,,,,357.66,357.66,151,1691272810.5141294,1691269200, +179036,,,,,,,2.186,359.80899999996296,152,1691272810.5141826,1691269200, +179037,,,94.67567295138888,74.0,126.0,,,,153,1691272810.5142455,1691269200, +179038,,,110.47064997388888,74.0,148.0,,,,154,1691272810.5142984,1691269200, +179039,,,56.02479501333332,0.0,113.0,,,,155,1691272810.5143542,1691269200, +179040,,,0.8577463921027778,0.64,1.0,,,,156,1691272810.5144095,1691269200, +179041,,,122.57878196111112,86.0,125.0,,,,146,1691272810.5144677,1691269200, +179042,,,0.9015725395494444,0.833,1.23,,,,55,1691272810.5145257,1691269200, +179043,,,-61.91731842444445,-68.0,-59.0,,,,45,1691272810.5145783,1691269200, +179044,,,2206.508431281981,334.87,6373.37,,,,59,1691272810.5146322,1691269200, +179045,,,,,,,3636.0327,3635.9492,44,1691272810.5146875,1691269200, +179046,,,,,,,0.0018,0.0,58,1691272810.5147407,1691269200, +179047,,,117.97268597496944,115.4,119.55,,,,35,1691272810.5147972,1691269200, +179048,,,2186.8853689813527,452.64,6351.01,,,,36,1691272810.5148537,1691269200, +179049,,,,,,,2768.4032,2768.2284000000004,41,1691272810.5149095,1691269200, +179050,,,,,,,2.4905,2.4905,40,1691272810.5149615,1691269200, +179051,,,117.97268600901388,115.4,119.55,,,,24,1691272810.5150466,1691269200, +179052,,,4393.390201621631,788.8,12724.38,,,,28,1691272810.5151143,1691269200, +179053,,,6402.676039535588,6399.9252,6404.4359,,,,29,1691272810.51518,1691269200, +179054,,,,,,,185.848,6326.496299999905,57,1691272810.5152864,1691269200, +179055,,,,,,,6.77242566000001,2604.28648963999,52,1691272810.5153406,1691269200,1691250022.50649 +179056,,,24.0,24.0,24.0,,,,5,1691272810.5153885,1691269200, +179057,,,13.271260370277778,13.0,14.0,,,,6,1691272810.5154371,1691269200, +179058,,,1.2,1.2,1.2,,,,7,1691272810.51548,1691269200, +179059,,,,,,,2.564214,12.97854800000005,8,1691272810.515527,1691269200, +179060,,,135.32,135.32,135.32,,,,9,1691272810.5155745,1691269200, +179061,,,-80.0,-80.0,-80.0,,,,10,1691272810.5156226,1691269200, +179062,,,118.03895391873954,117.0,119.1,,,,11,1691272810.5156963,1691269200, +179063,,,0.0092354232519961,0.0,0.021,,,,12,1691272810.5157616,1691269200, +179064,,,74.55326614383333,73.0,75.7,,,,22,1691272810.5158236,1691269200, +179065,,,58.28666581388888,56.0,61.0,,,,14,1691272810.5158672,1691269200, +179066,,,100.0,100.0,100.0,,,,17,1691272810.5159135,1691269200, +179067,,,74.54667308097224,73.0,75.7,,,,18,1691272810.5159929,1691269200, +179068,,,0.0,0.0,0.0,,,,19,1691272810.5161123,1691269200, +179069,,,0.0,0.0,0.0,,,,20,1691272810.5161648,1691269200, +179070,,,2361.1133995287664,0.878155239607869,14448.0358721758,,,,134,1691276410.4996085,1691272800, +179071,,,15.075565737843696,0.782094294651691,85.0450956933971,,,,135,1691276410.4997675,1691272800, +179072,,,,,,,42.551,42.551,137,1691276410.4998374,1691272800, +179073,,,,,,,0.024,42.67099999999771,138,1691276410.4999068,1691272800, +179074,,,0.0130286936111111,0.0,3.0,,,,139,1691276410.499964,1691272800, +179075,,,0.0130288074999999,0.0,3.0,,,,140,1691276410.5000887,1691272800, +179076,,,0.0,0.0,0.0,,,,141,1691276410.5001814,1691272800, +179077,,,0.0051554944444444,0.0,1.0,,,,142,1691276410.500249,1691272800, +179078,,,116.43416767444444,115.0,118.0,,,,143,1691276410.50031,1691272800, +179079,,,0.0001109835058333,0.0,0.022,,,,144,1691276410.5003705,1691272800, +179080,,,-57.61376322861111,-63.0,-55.0,,,,145,1691276410.5004363,1691272800, +179081,,,,,,,357.754,357.754,151,1691276410.500496,1691272800, +179082,,,,,,,2.28,359.9029999999628,152,1691276410.5005803,1691272800, +179083,,,93.4963839125,90.0,128.0,,,,153,1691276410.5006392,1691272800, +179084,,,108.8439995175,97.0,143.0,,,,154,1691276410.5006924,1691272800, +179085,,,54.98203489083334,0.0,108.0,,,,155,1691276410.5007503,1691272800, +179086,,,0.8595429544222223,0.65,1.0,,,,156,1691276410.500809,1691272800, +179087,,,124.51156831666668,122.0,126.0,,,,146,1691276410.500867,1691272800, +179088,,,0.8741494732158333,0.778,1.147,,,,55,1691276410.50093,1691272800, +179089,,,-63.23124509916666,-68.0,-59.0,,,,45,1691276410.5009866,1691272800, +179090,,,1207.3458511269191,168.16,5314.84,,,,59,1691276410.5010748,1691272800, +179091,,,,,,,3637.2451,3637.1616,44,1691276410.5011387,1691272800, +179092,,,,,,,0.0018,0.0,58,1691276410.501198,1691272800, +179093,,,119.35174707281386,116.41,120.71,,,,35,1691276410.5012531,1691272800, +179094,,,1400.94554606145,452.64,5535.33,,,,36,1691276410.5013125,1691272800, +179095,,,,,,,2769.8061,2769.6313,41,1691276410.5013711,1691272800, +179096,,,,,,,2.4905,2.4905,40,1691276410.5014365,1691272800, +179097,,,119.35174704546944,116.41,120.71,,,,24,1691276410.5014937,1691272800, +179098,,,2608.2908949300104,636.22,10850.17,,,,28,1691276410.501554,1691272800, +179099,,,6406.036559479578,6404.4359,6407.0512,,,,29,1691276410.501615,1691272800, +179100,,,,,,,188.4633,6329.111599999905,57,1691276410.5016897,1691272800, +179101,,,,,,,7.84836008,2605.36242405999,52,1691276410.501754,1691272800,1691250022.50649 +179102,,,24.0,24.0,24.0,,,,5,1691276410.5018227,1691272800, +179103,,,14.0,14.0,14.0,,,,6,1691276410.5018933,1691272800, +179104,,,1.2,1.2,1.2,,,,7,1691276410.5019617,1691272800, +179105,,,,,,,2.56434,12.97867400000005,8,1691276410.5020514,1691272800, +179106,,,134.7288173042,134.24,135.32,,,,9,1691276410.5021152,1691272800, +179107,,,-80.651743955,-89.0,-77.0,,,,10,1691276410.502179,1691272800, +179108,,,118.29815850016666,117.9,118.8,,,,11,1691276410.5022397,1691272800, +179109,,,0.0096388014116666,0.0,0.021,,,,12,1691276410.5023065,1691272800, +179110,,,73.29538511986111,72.9,73.8,,,,22,1691276410.5023596,1691272800, +179111,,,58.27573402638888,56.0,61.0,,,,14,1691276410.5024133,1691272800, +179112,,,100.0,100.0,100.0,,,,17,1691276410.5024662,1691272800, +179113,,,73.29452278897222,72.9,73.8,,,,18,1691276410.5025215,1691272800, +179114,,,0.0,0.0,0.0,,,,19,1691276410.5025754,1691272800, +179115,,,0.0,0.0,0.0,,,,20,1691276410.5026302,1691272800, +179116,,,393.6564997064378,0.843424442852197,5957.52092625605,,,,134,1691280010.8490677,1691276400, +179117,,,5.681591168259504,0.766756620277435,76.6048765784367,,,,135,1691280010.8492131,1691276400, +179118,,,,,,,42.553,42.553,137,1691280010.8492675,1691276400, +179119,,,,,,,0.001,42.67199999999771,138,1691280010.8493197,1691276400, +179120,,,1.155816351388889,0.0,678.0,,,,139,1691280010.849368,1691276400, +179121,,,3.3346198075,0.0,1097.0,,,,140,1691280010.849415,1691276400, +179122,,,2.97131601,0.0,1096.0,,,,141,1691280010.8494616,1691276400, +179123,,,0.0013276755361111,0.0,1.0,,,,142,1691280010.8495078,1691276400, +179124,,,117.46845841611112,116.0,119.0,,,,143,1691280010.849553,1691276400, +179125,,,0.0284321694369444,0.0,9.321,,,,144,1691280010.8495984,1691276400, +179126,,,-56.26212001805556,-59.0,-53.0,,,,145,1691280010.849652,1691276400, +179127,,,,,,,357.848,357.848,151,1691280010.8496983,1691276400, +179128,,,,,,,0.094,359.9969999999626,152,1691280010.8497434,1691276400, +179129,,,93.68764779111112,89.0,126.0,,,,153,1691280010.849789,1691276400, +179130,,,108.54059854388888,103.0,141.0,,,,154,1691280010.849835,1691276400, +179131,,,53.96554712861112,0.0,109.0,,,,155,1691280010.8498802,1691276400, +179132,,,0.8637305560916667,0.63,1.0,,,,156,1691280010.8499253,1691276400, +179133,,,125.59338479638888,124.0,127.0,,,,146,1691280010.8499706,1691276400, +179134,,,0.8642682078108331,0.814,1.111,,,,55,1691280010.850072,1691276400, +179135,,,-62.726087129166665,-67.0,-59.0,,,,45,1691280010.8501265,1691276400, +179136,,,1485.8329006103777,222.5,3650.66,,,,59,1691280010.850172,1691276400, +179137,,,,,,,3638.6968,3638.6133,44,1691280010.8502178,1691276400, +179138,,,,,,,0.0018,0.0,58,1691280010.8502684,1691276400, +179139,,,120.41603794441669,118.75,122.13,,,,35,1691280010.850314,1691276400, +179140,,,1806.518608115556,472.65,4036.81,,,,36,1691280010.8503602,1691276400, +179141,,,,,,,2771.5768,2771.402,41,1691280010.8504045,1691276400, +179142,,,,,,,2.4905,2.4905,40,1691280010.850449,1691276400, +179143,,,120.4160379056389,118.75,122.13,,,,24,1691280010.850493,1691276400, +179144,,,3292.3495062712027,696.6,7679.93,,,,28,1691280010.8505433,1691276400, +179145,,,6408.069000336534,6407.0512,6410.2736,,,,29,1691280010.8505871,1691276400, +179146,,,,,,,191.6857,6332.333999999905,57,1691280010.8506324,1691276400, +179147,,,,,,,9.17405544,2606.6881194199914,52,1691280010.8506763,1691276400,1691250022.50649 +179148,,,24.0,24.0,24.0,,,,5,1691280010.8507202,1691276400, +179149,,,14.607643374444445,14.0,15.0,,,,6,1691280010.8507705,1691276400, +179150,,,73.13068750488888,72.7,73.6,,,,22,1691280010.8508394,1691276400, +179151,,,59.23618815638888,56.0,61.0,,,,14,1691280010.8509016,1691276400, +179152,,,100.0,100.0,100.0,,,,17,1691280010.850952,1691276400, +179153,,,73.45629175861112,72.9,73.8,,,,18,1691280010.850997,1691276400, +179154,,,0.0,0.0,0.0,,,,19,1691280010.8511093,1691276400, +179155,,,0.0,0.0,0.0,,,,20,1691280010.8511603,1691276400, +179282,,,225.8553327619511,1.41629769162332,6726.06432760985,,,,134,1691294410.588266,1691290800, +179283,,,4.272539354802112,1.20112134443898,29.346816868146,,,,135,1691294410.5884209,1691290800, +179284,,,,,,,42.555,42.555,137,1691294410.5884843,1691290800, +179285,,,,,,,0.004,42.67499999999771,138,1691294410.588542,1691290800, +179286,,,0.0,0.0,0.0,,,,139,1691294410.5885952,1691290800, +179287,,,0.0,0.0,0.0,,,,140,1691294410.588647,1691290800, +179288,,,0.0,0.0,0.0,,,,141,1691294410.5886967,1691290800, +179289,,,0.0,0.0,0.0,,,,142,1691294410.5887473,1691290800, +179290,,,120.22502175805556,119.0,121.0,,,,143,1691294410.588797,1691290800, +179291,,,0.0,0.0,0.0,,,,144,1691294410.588849,1691290800, +179292,,,-56.16737101861112,-60.0,-54.0,,,,145,1691294410.5889008,1691290800, +179293,,,,,,,358.228,358.228,151,1691294410.5889523,1691290800, +179294,,,,,,,0.474,360.3769999999618,152,1691294410.5890036,1691290800, +179295,,,94.79342992166669,90.0,137.0,,,,153,1691294410.5890825,1691290800, +179296,,,109.6048606377778,104.0,148.0,,,,154,1691294410.589134,1691290800, +179297,,,54.263760031111126,0.0,115.0,,,,155,1691294410.5891848,1691290800, +179298,,,0.8653481401611111,0.63,1.0,,,,156,1691294410.589234,1691290800, +179299,,,128.70306862722222,118.0,130.0,,,,146,1691294410.5892842,1691290800, +179300,,,0.8520533831711113,0.808,1.145,,,,55,1691294410.5893333,1691290800, +179301,,,-63.070624742777774,-69.0,-60.0,,,,45,1691294410.5893834,1691290800, +179302,,,1030.9018311123002,171.87,4677.81,,,,59,1691294410.589434,1691290800, +179303,,,,,,,3643.0004,3642.9169,44,1691294410.5894828,1691290800, +179304,,,,,,,0.0018,0.0,58,1691294410.5895329,1691290800, +179305,,,123.67150092720831,122.53,124.55,,,,35,1691294410.5895827,1691290800, +179306,,,1050.5862712674111,394.54,3792.94,,,,36,1691294410.5896327,1691290800, +179307,,,,,,,2776.8372,2776.6624,41,1691294410.589682,1691290800, +179308,,,,,,,2.4905,2.4905,40,1691294410.5897322,1691290800, +179309,,,123.67150080571668,122.53,124.55,,,,24,1691294410.5897822,1691290800, +179310,,,2081.486145324347,566.41,8462.35,,,,28,1691294410.5898318,1691290800, +179311,,,6418.752488666691,6417.8464,6419.8376,,,,29,1691294410.5898757,1691290800, +179312,,,,,,,201.2497,6341.897999999906,57,1691294410.589919,1691290800, +179313,,,,,,,13.10868504,2610.622749019993,52,1691294410.5899637,1691290800,1691250022.50649 +179314,,,24.0,24.0,24.0,,,,5,1691294410.5901012,1691290800, +179315,,,17.0,17.0,17.0,,,,6,1691294410.5901556,1691290800, +179316,,,9.9,9.9,9.9,,,,7,1691294410.5901992,1691290800, +179317,,,,,,,2.605572,13.019906000000049,8,1691294410.590242,1691290800, +179318,,,125.24,125.24,125.24,,,,9,1691294410.5902848,1691290800, +179319,,,-79.0,-79.0,-79.0,,,,10,1691294410.5903268,1691290800, +179320,,,122.88972158655986,122.8,123.4,,,,11,1691294410.5903697,1691290800, +179321,,,0.086,0.086,0.086,,,,12,1691294410.5904112,1691290800, +179322,,,72.9201338226111,72.3,73.6,,,,22,1691294410.5904543,1691290800, +179323,,,56.98386036722223,54.0,60.0,,,,14,1691294410.5904975,1691290800, +179324,,,100.0,100.0,100.0,,,,17,1691294410.5905406,1691290800, +179325,,,72.79885277438888,72.0,73.6,,,,18,1691294410.5905828,1691290800, +179326,,,0.0,0.0,0.0,,,,19,1691294410.5906248,1691290800, +179327,,,0.0,0.0,0.0,,,,20,1691294410.5906672,1691290800, +179604,,,4.755945741829438,0.761985999141126,117.078421513801,,,,134,1691319610.537528,1691316000, +179605,,,2.108738970588469,0.359829733637737,74.7859518778403,,,,135,1691319610.5376575,1691316000, +179242,,,380.3163388474306,29.9573819478746,13444.9668967195,,,,134,1691290810.5442593,1691287200, +179243,,,210.9013321983708,2.13720055761863,14392.7019853577,,,,135,1691290810.5444388,1691287200, +179244,,,,,,,42.555,42.555,137,1691290810.5445094,1691287200, +179245,,,,,,,0.004,42.67499999999771,138,1691290810.5445735,1691287200, +179246,,,1.3512697755555554,0.0,690.0,,,,139,1691290810.5446434,1691287200, +179247,,,5.252325465000001,0.0,1130.0,,,,140,1691290810.5447042,1691287200, +179248,,,4.846721142222223,0.0,1107.0,,,,141,1691290810.5447628,1691287200, +179249,,,0.0012170040944444,0.0,0.62,,,,142,1691290810.5448203,1691287200, +179250,,,119.21221459027778,118.0,120.0,,,,143,1691290810.5448766,1691287200, +179251,,,0.0446269472466666,0.0,9.471,,,,144,1691290810.5449328,1691287200, +179252,,,-56.090993840277775,-59.0,-54.0,,,,145,1691290810.5449915,1691287200, +179253,,,,,,,358.133,358.133,151,1691290810.5451205,1691287200, +179254,,,,,,,0.379,360.281999999962,152,1691290810.5452058,1691287200, +179255,,,94.48634455805556,73.0,132.0,,,,153,1691290810.5452776,1691287200, +179256,,,109.30400634722224,80.0,145.0,,,,154,1691290810.5453372,1691287200, +179257,,,54.16035686277777,0.0,111.0,,,,155,1691290810.54543,1691287200, +179258,,,0.8651510922500001,0.59,1.0,,,,156,1691290810.5455005,1691287200, +179259,,,127.71002340777778,95.0,128.0,,,,146,1691290810.5455503,1691287200, +179260,,,0.8569010598133335,0.7,1.134,,,,55,1691290810.5456014,1691287200, +179261,,,-63.13883482111111,-72.0,-59.0,,,,45,1691290810.5456562,1691287200, +179262,,,338.2645668301722,170.56,1381.58,,,,59,1691290810.5457134,1691287200, +179263,,,,,,,3642.0208,3641.9373,44,1691290810.5457747,1691287200, +179264,,,,,,,0.0018,0.0,58,1691290810.5458386,1691287200, +179265,,,122.46522418451944,121.68,123.01,,,,35,1691290810.5458963,1691287200, +179266,,,572.1942387075082,391.1,1476.64,,,,36,1691290810.5459664,1691287200, +179267,,,,,,,2775.8256,2775.6508000000003,41,1691290810.5460706,1691287200, +179268,,,,,,,2.4905,2.4905,40,1691290810.5461476,1691287200, +179269,,,122.46522412043056,121.68,123.01,,,,24,1691290810.546201,1691287200, +179270,,,910.4586634306584,638.78,2612.44,,,,28,1691290810.5462615,1691287200, +179271,,,6417.385946188959,6416.9341,6417.8464,,,,29,1691290810.5463176,1691287200, +179272,,,,,,,199.2585,6339.906799999905,57,1691290810.5463798,1691287200, +179273,,,,,,,12.28950536,2609.803569339992,52,1691290810.5464394,1691287200,1691250022.50649 +179274,,,24.0,24.0,24.0,,,,5,1691290810.5465033,1691287200, +179275,,,16.143455459444443,16.0,17.0,,,,6,1691290810.5465767,1691287200, +179276,,,73.13542626477779,72.7,73.6,,,,22,1691290810.54665,1691287200, +179277,,,58.951048055,56.0,60.0,,,,14,1691290810.5467155,1691287200, +179278,,,100.0,100.0,100.0,,,,17,1691290810.5467834,1691287200, +179279,,,72.97458854711113,72.3,73.4,,,,18,1691290810.5468566,1691287200, +179280,,,0.0,0.0,0.0,,,,19,1691290810.5469174,1691287200, +179281,,,0.0,0.0,0.0,,,,20,1691290810.5470538,1691287200, +179328,,,49.07533366901976,0.837298156574379,2040.07232265091,,,,134,1691298010.6879966,1691294400, +179329,,,1.8942933189208693,0.729551601164178,13.2554072766982,,,,135,1691298010.688228,1691294400, +179330,,,,,,,42.557,42.557,137,1691298010.6883018,1691294400, +179331,,,,,,,0.005,42.67599999999771,138,1691298010.6883633,1691294400, +179332,,,1.3799392622222226,0.0,723.0,,,,139,1691298010.6884384,1691294400, +179333,,,5.280553616944444,0.0,1190.0,,,,140,1691298010.6885092,1691294400, +179334,,,4.912455107777778,0.0,1184.0,,,,141,1691298010.6885643,1691294400, +179335,,,0.0037680088444444,0.0,1.0,,,,142,1691298010.6886055,1691294400, +179336,,,121.36865054833332,119.0,122.0,,,,143,1691298010.6886442,1691294400, +179337,,,0.0436232199338888,0.0,9.856,,,,144,1691298010.6886835,1691294400, +179338,,,-55.99174439583334,-58.0,-53.0,,,,145,1691298010.688737,1691294400, +179339,,,,,,,358.323,358.323,151,1691298010.6888022,1691294400, +179340,,,,,,,0.569,360.4719999999616,152,1691298010.6888692,1691294400, +179341,,,94.86394558194444,90.0,135.0,,,,153,1691298010.6889188,1691294400, +179342,,,109.91138587611113,104.0,147.0,,,,154,1691298010.6889672,1691294400, +179343,,,54.859537622222206,0.0,110.0,,,,155,1691298010.6890075,1691294400, +179344,,,0.8633303843138891,0.64,1.0,,,,156,1691298010.6891005,1691294400, +179345,,,130.05856671694443,127.0,131.0,,,,146,1691298010.6891558,1691294400, +179346,,,0.8458944271905556,0.798,1.126,,,,55,1691298010.689221,1691294400, +179347,,,-62.44985056416667,-66.0,-59.0,,,,45,1691298010.6892838,1691294400, +179348,,,600.8162970606973,196.55,3493.19,,,,59,1691298010.6893306,1691294400, +179349,,,,,,,3643.6564,3643.5729,44,1691298010.6893692,1691294400, +179350,,,,,,,0.0018,0.0,58,1691298010.6894083,1691294400, +179351,,,125.063812019275,123.4,126.04,,,,35,1691298010.6894467,1691294400, +179352,,,483.2049321017111,123.18,2879.8,,,,36,1691298010.689485,1691294400, +179353,,,,,,,2777.3673,2777.1925,41,1691298010.6895454,1691294400, +179354,,,,,,,2.4905,2.4905,40,1691298010.6896043,1691294400, +179355,,,125.06381186631388,123.4,126.04,,,,24,1691298010.6896653,1691294400, +179356,,,1084.0242351492527,323.15,6372.43,,,,28,1691298010.689722,1691294400, +179357,,,6420.647329701275,6419.8376,6421.0237,,,,29,1691298010.6897638,1691294400, +179358,,,,,,,202.4358,6343.084099999904,57,1691298010.689801,1691294400, +179359,,,,,,,13.59664658,2611.110710559993,52,1691298010.6898408,1691294400,1691250022.50649 +179360,,,17.078663866944442,17.0,24.0,,,,5,1691298010.6898844,1691294400, +179361,,,0.5174357208333333,0.0,17.0,,,,6,1691298010.6899362,1691294400, +179362,,,9.982099154666663,9.9,10.0,,,,7,1691298010.6899753,1691294400, +179363,,,,,,,2.617062,13.031396000000049,8,1691298010.690081,1691294400, +179364,,,122.6627301554276,121.64,123.62,,,,9,1691298010.6901803,1691294400, +179365,,,-85.287855475907,-94.0,-78.0,,,,10,1691298010.6902466,1691294400, +179366,,,124.67012477363345,124.0,125.3,,,,11,1691298010.6902978,1691294400, +179367,,,0.0851347259611111,0.085,0.086,,,,12,1691298010.6903358,1691294400, +179368,,,72.65218297822223,72.3,73.0,,,,22,1691298010.6903763,1691294400, +179369,,,57.60428853138888,56.0,59.0,,,,14,1691298010.6904151,1691294400, +179370,,,100.0,100.0,100.0,,,,17,1691298010.6904514,1691294400, +179371,,,72.28670443483334,72.1,72.7,,,,18,1691298010.6904943,1691294400, +179372,,,0.0,0.0,0.0,,,,19,1691298010.6905332,1691294400, +179373,,,0.0,0.0,0.0,,,,20,1691298010.6905718,1691294400, +179420,,,3.331309790193773,0.774959930805338,104.089476229096,,,,134,1691305210.593383,1691301600, +179421,,,1.685733737897037,0.698919001735683,39.5242912112006,,,,135,1691305210.5935185,1691301600, +179422,,,,,,,42.558,42.558,137,1691305210.5935638,1691301600, +179423,,,,,,,0.007,42.67799999999771,138,1691305210.5936062,1691301600, +179388,,,121.8906888822222,104.0,175.0,,,,154,1691301610.5843017,1691298000, +179389,,,57.95941486000001,0.0,123.0,,,,155,1691301610.58434,1691298000, +179390,,,0.8693184988888886,0.65,1.0,,,,156,1691301610.584373,1691298000, +179391,,,129.50337657361112,128.0,131.0,,,,146,1691301610.5844133,1691298000, +179392,,,0.9416883101675,0.805,1.362,,,,55,1691301610.5844517,1691298000, +179393,,,-62.6739685275,-67.0,-59.0,,,,45,1691301610.5844858,1691298000, +179394,,,919.7088948854472,191.53,2778.05,,,,59,1691301610.584528,1691298000, +179395,,,,,,,3644.5651,3644.4816,44,1691301610.5845823,1691298000, +179396,,,,,,,0.0018,0.0,58,1691301610.584612,1691298000, +179397,,,125.01300036878054,123.77,125.96,,,,35,1691301610.584642,1691298000, +179398,,,363.9680093236696,34.25,2659.55,,,,36,1691301610.5846722,1691298000, +179399,,,,,,,2777.7329,2777.5581,41,1691301610.584702,1691298000, +179400,,,,,,,2.4905,2.4905,40,1691301610.5847309,1691298000, +179401,,,125.01300034564724,123.77,125.96,,,,24,1691301610.5847597,1691298000, +179402,,,1283.6750151171527,250.19,5437.6,,,,28,1691301610.5847883,1691298000, +179403,,,6421.654233570141,6421.0237,6422.298,,,,29,1691301610.5848167,1691298000, +179404,,,,,,,203.7101,6344.358399999903,57,1691301610.5848448,1691298000, +179405,,,,,,,14.1208936,2611.6349575799936,52,1691301610.584873,1691298000,1691250022.50649 +179406,,,17.0,17.0,17.0,,,,5,1691301610.5849018,1691298000, +179407,,,1.0,1.0,1.0,,,,6,1691301610.584931,1691298000, +179408,,,10.0,10.0,10.0,,,,7,1691301610.5849586,1691298000, +179409,,,,,,,2.627398,13.04173200000005,8,1691301610.5849862,1691298000, +179410,,,121.85308069396046,121.64,122.36,,,,9,1691301610.5850143,1691298000, +179411,,,-81.96543869299241,-90.0,-80.0,,,,10,1691301610.585068,1691298000, +179412,,,124.299744533375,123.6,125.1,,,,11,1691301610.5850964,1691298000, +179413,,,0.0854999999999999,0.085,0.086,,,,12,1691301610.5851245,1691298000, +179414,,,72.59765930441667,72.1,73.0,,,,22,1691301610.585157,1691298000, +179415,,,58.67824840777777,57.0,60.0,,,,14,1691301610.5851846,1691298000, +179416,,,100.0,100.0,100.0,,,,17,1691301610.5852122,1691298000, +179417,,,72.72291446711111,72.3,73.0,,,,18,1691301610.5852396,1691298000, +179418,,,0.0,0.0,0.0,,,,19,1691301610.5852678,1691298000, +179419,,,0.0,0.0,0.0,,,,20,1691301610.5852962,1691298000, +179788,,,1.3423705986021777,0.751649307444996,7.7683652894887,,,,134,1691334010.596223,1691330400, +179789,,,1.0323408240359775,0.687305191523807,3.87580631354749,,,,135,1691334010.5963452,1691330400, +179790,,,,,,,42.563,42.563,137,1691334010.596389,1691330400, +179791,,,,,,,0.012,42.6829999999977,138,1691334010.5964286,1691330400, +179792,,,0.0,0.0,0.0,,,,139,1691334010.5964673,1691330400, +179793,,,0.0,0.0,0.0,,,,140,1691334010.5965064,1691330400, +179794,,,0.0,0.0,0.0,,,,141,1691334010.596544,1691330400, +179795,,,0.0,0.0,0.0,,,,142,1691334010.596583,1691330400, +179796,,,118.5963102497222,118.0,119.0,,,,143,1691334010.5966206,1691330400, +179797,,,0.0,0.0,0.0,,,,144,1691334010.5966585,1691330400, +179798,,,-57.14156111138889,-59.0,-55.0,,,,145,1691334010.596695,1691330400, +179799,,,,,,,359.249,359.249,151,1691334010.5967329,1691330400, +179800,,,,,,,1.495,361.3979999999613,152,1691334010.596769,1691330400, +179801,,,104.90050543472222,90.0,139.0,,,,153,1691334010.596805,1691330400, +179802,,,118.8492452902778,104.0,153.0,,,,154,1691334010.596841,1691330400, +179803,,,54.63564711944445,0.0,110.0,,,,155,1691334010.596877,1691330400, +179804,,,0.8811390578305552,0.64,1.0,,,,156,1691334010.596913,1691330400, +179805,,,126.827594285,126.0,128.0,,,,146,1691334010.5969496,1691330400, +179806,,,0.9369173151524998,0.818,1.207,,,,55,1691334010.5969858,1691330400, +179807,,,-57.74978598194445,-61.0,-55.0,,,,45,1691334010.597048,1691330400, +179808,,,183.2929634398056,145.64,308.11,,,,59,1691334010.5970883,1691330400, +179809,,,,,,,3647.5992,3647.5157,44,1691334010.597153,1691330400, +179810,,,,,,,0.0018,0.0,58,1691334010.597191,1691330400, +179811,,,121.56045810784998,120.4,122.43,,,,35,1691334010.5972297,1691330400, +179812,,,478.5447538797195,397.69,1694.49,,,,36,1691334010.597267,1691330400, +179813,,,,,,,2780.5866,2780.4118000000003,41,1691334010.5973024,1691330400, +179814,,,,,,,2.4905,2.4905,40,1691334010.597338,1691330400, +179815,,,121.56045815105556,120.4,122.43,,,,24,1691334010.5973735,1691330400, +179816,,,661.8377805515307,543.92,1842.22,,,,28,1691334010.5974095,1691330400, +179817,,,6427.870305485388,6427.5206,6428.1858,,,,29,1691334010.5974448,1691330400, +179818,,,,,,,209.5935,6350.241799999903,57,1691334010.5974832,1691330400, +179819,,,,,,,16.54132436,2614.055388339993,52,1691334010.59752,1691330400,1691250022.50649 +179820,,,17.0,17.0,17.0,,,,5,1691334010.597556,1691330400, +179821,,,6.0,6.0,6.0,,,,6,1691334010.597593,1691330400, +179822,,,1.2016664922777776,1.2,1.3,,,,7,1691334010.5976298,1691330400, +179823,,,,,,,2.688809,13.103143000000042,8,1691334010.597668,1691330400, +179824,,,127.24988805280002,126.32,128.3,,,,9,1691334010.5977044,1691330400, +179825,,,-79.13365191722224,-86.0,-75.0,,,,10,1691334010.5977418,1691330400, +179826,,,121.35779972063892,120.7,122.1,,,,11,1691334010.5977776,1691330400, +179827,,,0.0143895374369444,0.0,0.021,,,,12,1691334010.5978136,1691330400, +179828,,,73.53833608844444,73.4,73.6,,,,22,1691334010.5978513,1691330400, +179829,,,55.32879494388889,54.0,57.0,,,,14,1691334010.5978873,1691330400, +179830,,,100.0,100.0,100.0,,,,17,1691334010.5979238,1691330400, +179831,,,73.53884787516667,73.4,73.6,,,,18,1691334010.5979605,1691330400, +179832,,,0.0,0.0,0.0,,,,19,1691334010.5979965,1691330400, +179833,,,0.0,0.0,0.0,,,,20,1691334010.5980558,1691330400, +179972,,,127.26540408799907,0.758964624119994,834.62126726522,,,,134,1691348410.6106615,1691344800, +179973,,,1.7256986517368962,0.691576708097745,6.94563417737127,,,,135,1691348410.6109486,1691344800, +179974,,,,,,,42.566,42.566,137,1691348410.611112,1691344800, +179975,,,,,,,0.015,42.6859999999977,138,1691348410.6112018,1691344800, +179976,,,0.0,0.0,0.0,,,,139,1691348410.611279,1691344800, +179977,,,0.0,0.0,0.0,,,,140,1691348410.6113353,1691344800, +179978,,,0.0,0.0,0.0,,,,141,1691348410.6113846,1691344800, +179979,,,0.0,0.0,0.0,,,,142,1691348410.611433,1691344800, +179980,,,116.51666393472222,116.0,117.0,,,,143,1691348410.6114757,1691344800, +179981,,,0.0,0.0,0.0,,,,144,1691348410.611524,1691344800, +179982,,,-57.14531039361111,-60.0,-54.0,,,,145,1691348410.6115706,1691344800, +179983,,,,,,,359.626,359.626,151,1691348410.6116135,1691344800, +179424,,,1.3537776638888888,0.0,713.0,,,,139,1691305210.5936463,1691301600, +179425,,,4.808363055555556,0.0,1160.0,,,,140,1691305210.593686,1691301600, +179426,,,4.397591703333333,0.0,1150.0,,,,141,1691305210.5937245,1691301600, +179427,,,0.0011667325694444,0.0,0.62,,,,142,1691305210.593764,1691301600, +179428,,,120.64163198222222,119.0,121.0,,,,143,1691305210.5938015,1691301600, +179429,,,0.0403104472572222,0.0,9.727,,,,144,1691305210.5938408,1691301600, +179430,,,-56.05000058777778,-60.0,-54.0,,,,145,1691305210.5938797,1691301600, +179431,,,,,,,358.524,358.524,151,1691305210.593919,1691301600, +179432,,,,,,,0.77,360.6729999999613,152,1691305210.5939603,1691301600, +179433,,,94.2710783372222,90.0,129.0,,,,153,1691305210.5940022,1691301600, +179434,,,108.73567790611108,104.0,143.0,,,,154,1691305210.5940742,1691301600, +179435,,,53.329205080833326,0.0,106.0,,,,155,1691305210.5941093,1691301600, +179436,,,0.8676294411722223,0.65,1.0,,,,156,1691305210.5941432,1691301600, +179437,,,128.98119194055553,128.0,130.0,,,,146,1691305210.5941763,1691301600, +179438,,,0.842732215341111,0.8,1.109,,,,55,1691305210.594209,1691301600, +179439,,,-62.841766255833335,-67.0,-60.0,,,,45,1691305210.5942426,1691301600, +179440,,,540.1260866600888,169.68,1305.99,,,,59,1691305210.5942764,1691301600, +179441,,,,,,,3645.1169,3645.0334,44,1691305210.59431,1691301600, +179442,,,,,,,0.0018,0.0,58,1691305210.594344,1691301600, +179443,,,124.45771609620554,123.45,125.43,,,,35,1691305210.5943778,1691301600, +179444,,,122.50444193627224,34.79,1353.75,,,,36,1691305210.5944183,1691301600, +179445,,,,,,,2777.8542,2777.6794000000004,41,1691305210.5944514,1691301600, +179446,,,,,,,2.4905,2.4905,40,1691305210.5944867,1691301600, +179447,,,124.45771615853054,123.45,125.43,,,,24,1691305210.594521,1691301600, +179448,,,662.6307756935222,289.65,2413.79,,,,28,1691305210.5945544,1691301600, +179449,,,6422.703572679878,6422.298,6422.9711,,,,29,1691305210.5945897,1691301600, +179450,,,,,,,204.3832,6345.031499999903,57,1691305210.5946236,1691301600, +179451,,,,,,,14.39780694,2611.9118709199934,52,1691305210.594657,1691301600,1691250022.50649 +179452,,,17.0,17.0,17.0,,,,5,1691305210.5946906,1691301600, +179453,,,1.5170494130555554,1.0,2.0,,,,6,1691305210.594724,1691301600, +179454,,,10.0,10.0,10.0,,,,7,1691305210.5947578,1691301600, +179455,,,,,,,2.630733,13.04506700000005,8,1691305210.5948062,1691301600, +179456,,,119.4175602948,118.58,121.64,,,,9,1691305210.5948718,1691301600, +179457,,,-83.6067383179519,-90.0,-78.0,,,,10,1691305210.5949223,1691301600, +179458,,,123.00403364503302,122.2,123.6,,,,11,1691305210.5949764,1691301600, +179459,,,0.0863507617416666,0.086,0.087,,,,12,1691305210.5950143,1691301600, +179460,,,72.40095483544444,72.3,72.7,,,,22,1691305210.5950758,1691301600, +179461,,,60.0,60.0,60.0,,,,14,1691305210.5951085,1691301600, +179462,,,100.0,100.0,100.0,,,,17,1691305210.5951424,1691301600, +179463,,,72.84362652780555,72.7,73.0,,,,18,1691305210.5951772,1691301600, +179464,,,0.0,0.0,0.0,,,,19,1691305210.5952091,1691301600, +179465,,,0.0,0.0,0.0,,,,20,1691305210.5952413,1691301600, +179466,,,2.249104081644914,0.768002710088302,49.7085835332038,,,,134,1691308810.6179662,1691305200, +179467,,,1.107851034542975,0.691324494213367,7.59134317019151,,,,135,1691308810.618141,1691305200, +179468,,,,,,,42.558,42.558,137,1691308810.6181898,1691305200, +179469,,,,,,,0.007,42.67799999999771,138,1691308810.6182373,1691305200, +179470,,,0.0,0.0,0.0,,,,139,1691308810.6182811,1691305200, +179471,,,0.0,0.0,0.0,,,,140,1691308810.6183245,1691305200, +179472,,,0.0,0.0,0.0,,,,141,1691308810.6183655,1691305200, +179473,,,0.0,0.0,0.0,,,,142,1691308810.618406,1691305200, +179474,,,121.73782983638888,121.0,122.0,,,,143,1691308810.6184473,1691305200, +179475,,,0.0,0.0,0.0,,,,144,1691308810.6184874,1691305200, +179476,,,-55.85834086416667,-57.0,-54.0,,,,145,1691308810.6185284,1691305200, +179477,,,,,,,358.632,358.632,151,1691308810.618569,1691305200, +179478,,,,,,,0.878,360.7809999999615,152,1691308810.6186087,1691305200, +179479,,,107.4730999472222,91.0,142.0,,,,153,1691308810.618648,1691305200, +179480,,,120.62892600416669,105.0,152.0,,,,154,1691308810.61869,1691305200, +179481,,,52.63083242472222,0.0,116.0,,,,155,1691308810.6187303,1691305200, +179482,,,0.8918138528916667,0.63,1.0,,,,156,1691308810.6187694,1691305200, +179483,,,129.98636442444445,129.0,131.0,,,,146,1691308810.6188087,1691305200, +179484,,,0.9277356248680556,0.813,1.167,,,,55,1691308810.6188483,1691305200, +179485,,,-62.47075147111111,-66.0,-58.0,,,,45,1691308810.618887,1691305200, +179486,,,257.6814265148612,174.06,2084.65,,,,59,1691308810.6189277,1691305200, +179487,,,,,,,3645.374,3645.2905,44,1691308810.6189692,1691305200, +179488,,,,,,,0.0018,0.0,58,1691308810.6190102,1691305200, +179489,,,125.16769529994168,124.08,126.05,,,,35,1691308810.6190782,1691305200, +179490,,,86.2859628032222,33.01,1331.25,,,,36,1691308810.6191194,1691305200, +179491,,,,,,,2777.9397,2777.7649,41,1691308810.6191597,1691305200, +179492,,,,,,,2.4905,2.4905,40,1691308810.6192,1691305200, +179493,,,125.16769520976943,124.08,126.05,,,,24,1691308810.619239,1691305200, +179494,,,343.96711152980834,209.59,2146.25,,,,28,1691308810.6192791,1691305200, +179495,,,6423.136183205447,6422.9711,6423.3137,,,,29,1691308810.619327,1691305200, +179496,,,,,,,204.7258,6345.3740999999045,57,1691308810.6193674,1691305200, +179497,,,,,,,14.53875258,2612.052816559993,52,1691308810.6194067,1691305200,1691250022.50649 +179498,,,17.0,17.0,17.0,,,,5,1691308810.619446,1691305200, +179499,,,2.0,2.0,2.0,,,,6,1691308810.6194866,1691305200, +179500,,,10.0,10.0,10.0,,,,7,1691308810.619527,1691305200, +179501,,,,,,,2.646091,13.06042500000005,8,1691308810.6195686,1691305200, +179502,,,116.48419797280845,116.06,117.14,,,,9,1691308810.619611,1691305200, +179503,,,-89.05842549786102,-92.0,-83.0,,,,10,1691308810.61965,1691305200, +179504,,,124.52369560123388,124.3,124.7,,,,11,1691308810.6196852,1691305200, +179505,,,0.0858968841291103,0.085,0.086,,,,12,1691308810.6197171,1691305200, +179506,,,72.49633102966668,72.1,72.7,,,,22,1691308810.6197507,1691305200, +179507,,,60.01001434388889,60.0,61.0,,,,14,1691308810.6197834,1691305200, +179508,,,100.0,100.0,100.0,,,,17,1691308810.619817,1691305200, +179509,,,73.08345656838888,73.0,73.2,,,,18,1691308810.6198504,1691305200, +179510,,,0.0,0.0,0.0,,,,19,1691308810.619883,1691305200, +179511,,,0.0,0.0,0.0,,,,20,1691308810.6199155,1691305200, +179558,,,3.373280950170605,0.771184414177978,130.077506206745,,,,134,1691316010.574535,1691312400, +179559,,,2.04283792754844,0.673569257542626,83.3027813578644,,,,135,1691316010.5746455,1691312400, +179555,,,73.14570425572224,73.0,73.2,,,,18,1691312410.5667677,1691308800, +179556,,,0.0,0.0,0.0,,,,19,1691312410.5668037,1691308800, +179557,,,0.0,0.0,0.0,,,,20,1691312410.5668385,1691308800, +179880,,,406.7866061146795,0.801320567127748,3741.2616264528,,,,134,1691341210.5899436,1691337600, +179881,,,3.248343986396847,0.698974456344126,20.4518905788472,,,,135,1691341210.590133,1691337600, +179882,,,,,,,42.565,42.565,137,1691341210.5901814,1691337600, +179883,,,,,,,0.013,42.683999999997695,138,1691341210.590243,1691337600, +179884,,,0.0,0.0,0.0,,,,139,1691341210.5903115,1691337600, +179885,,,0.0,0.0,0.0,,,,140,1691341210.590356,1691337600, +179886,,,0.0,0.0,0.0,,,,141,1691341210.5903964,1691337600, +179887,,,0.0,0.0,0.0,,,,142,1691341210.590437,1691337600, +179888,,,118.06668723916664,117.0,119.0,,,,143,1691341210.5904768,1691337600, +179889,,,0.0,0.0,0.0,,,,144,1691341210.5905223,1691337600, +179890,,,-57.87149917555556,-63.0,-55.0,,,,145,1691341210.5905614,1691337600, +179891,,,,,,,359.438,359.438,151,1691341210.5906005,1691337600, +179892,,,,,,,1.684,361.58699999996094,152,1691341210.5906396,1691337600, +179893,,,93.79360753416664,90.0,130.0,,,,153,1691341210.5906885,1691337600, +179894,,,108.73676663305557,103.0,142.0,,,,154,1691341210.5907292,1691337600, +179895,,,54.22925650027778,0.0,107.0,,,,155,1691341210.590768,1691337600, +179896,,,0.8632683545944447,0.65,1.0,,,,156,1691341210.5908072,1691337600, +179897,,,126.30513561944444,125.0,127.0,,,,146,1691341210.5908823,1691337600, +179898,,,0.8612808554905554,0.817,1.12,,,,55,1691341210.5909436,1691337600, +179899,,,-58.533716982777776,-62.0,-56.0,,,,45,1691341210.590984,1691337600, +179900,,,480.83159063986665,187.43,3364.59,,,,59,1691341210.5910466,1691337600, +179901,,,,,,,3648.339,3648.2555,44,1691341210.591089,1691337600, +179902,,,,,,,0.0018,0.0,58,1691341210.5911336,1691337600, +179903,,,121.1521014350028,120.04,121.74,,,,35,1691341210.591172,1691337600, +179904,,,680.7574369814223,383.23,2824.74,,,,36,1691341210.5912108,1691337600, +179905,,,,,,,2781.7367,2781.5619,41,1691341210.59125,1691337600, +179906,,,,,,,2.4905,2.4905,40,1691341210.5912926,1691337600, +179907,,,121.15210141874446,120.04,121.74,,,,24,1691341210.591334,1691337600, +179908,,,1161.5885174294278,572.62,6135.04,,,,28,1691341210.591376,1691337600, +179909,,,6429.624676703198,6428.911,6430.0757,,,,29,1691341210.591418,1691337600, +179910,,,,,,,211.4834,6352.131699999905,57,1691341210.591453,1691337600, +179911,,,,,,,17.31882922,2614.832893199993,52,1691341210.591493,1691337600,1691250022.50649 +179912,,,17.0,17.0,17.0,,,,5,1691341210.591525,1691337600, +179913,,,7.0,7.0,7.0,,,,6,1691341210.591557,1691337600, +179914,,,1.2015273212499995,1.2,1.3,,,,7,1691341210.5915892,1691337600, +179915,,,,,,,2.69121,13.105544000000044,8,1691341210.5916224,1691337600, +179916,,,132.70758332654177,131.72,133.88,,,,9,1691341210.591655,1691337600, +179917,,,-83.58277028935689,-89.0,-77.0,,,,10,1691341210.5917048,1691337600, +179918,,,120.63984264512727,119.8,121.5,,,,11,1691341210.591769,1691337600, +179919,,,0.013400662883101,0.0,0.022,,,,12,1691341210.591826,1691337600, +179920,,,74.28919570376011,73.8,74.8,,,,22,1691341210.59188,1691337600, +179921,,,54.73820401103964,54.0,56.0,,,,14,1691341210.5919473,1691337600, +179922,,,100.0,100.0,100.0,,,,17,1691341210.5919857,1691337600, +179923,,,74.29199323928462,73.8,74.8,,,,18,1691341210.592019,1691337600, +179924,,,0.0,0.0,0.0,,,,19,1691341210.5920837,1691337600, +179925,,,0.0,0.0,0.0,,,,20,1691341210.5921187,1691337600, +180194,,,406.8811169876796,1.17324899234416,4437.40390124537,,,,134,1691366410.641463,1691362800, +180195,,,6.812630309955651,1.12783857271372,76.7676446569587,,,,135,1691366410.6415944,1691362800, +180196,,,,,,,42.57,42.57,137,1691366410.6416483,1691362800, +180197,,,,,,,0.001,42.68899999999769,138,1691366410.6417005,1691362800, +180198,,,1.4891230125,0.0,678.0,,,,139,1691366410.641748,1691362800, +180199,,,5.293028033333333,0.0,1698.0,,,,140,1691366410.6417992,1691362800, +180200,,,4.858205560555556,0.0,1558.0,,,,141,1691366410.6418447,1691362800, +180201,,,0.0013096519027777,0.0,0.63,,,,142,1691366410.6418896,1691362800, +180202,,,117.96504044416666,116.0,120.0,,,,143,1691366410.6419342,1691362800, +180203,,,0.0450037787283333,0.0,14.377,,,,144,1691366410.6419802,1691362800, +180204,,,-58.12018811749999,-62.0,-56.0,,,,145,1691366410.642058,1691362800, +180205,,,,,,,360.099,360.099,151,1691366410.6421075,1691362800, +180206,,,,,,,0.095,362.2479999999596,152,1691366410.6421535,1691362800, +180207,,,94.11640106861114,90.0,129.0,,,,153,1691366410.642198,1691362800, +180208,,,109.65518359583336,104.0,145.0,,,,154,1691366410.6422417,1691362800, +180209,,,55.5480136038889,0.0,113.0,,,,155,1691366410.6422858,1691362800, +180210,,,0.8584652289472223,0.63,1.0,,,,156,1691366410.642331,1691362800, +180211,,,126.14361341861112,124.0,128.0,,,,146,1691366410.642376,1691362800, +180212,,,0.8697201511041667,0.819,1.145,,,,55,1691366410.6424222,1691362800, +180213,,,-60.76638091361112,-67.0,-58.0,,,,45,1691366410.6424675,1691362800, +180214,,,1594.5494265205198,183.17,3595.95,,,,59,1691366410.642511,1691362800, +180215,,,,,,,3655.858,3655.7745,44,1691366410.642595,1691362800, +180216,,,,,,,0.0018,0.0,58,1691366410.6426506,1691362800, +180217,,,120.85714452411666,118.97,122.42,,,,35,1691366410.6427033,1691362800, +180218,,,2139.695856964628,589.27,4285.49,,,,36,1691366410.642755,1691362800, +180219,,,,,,,2790.9402,2790.7654,41,1691366410.6428075,1691362800, +180220,,,,,,,2.4905,2.4905,40,1691366410.6428633,1691362800, +180221,,,120.85714453046393,118.97,122.42,,,,24,1691366410.6429186,1691362800, +180222,,,3734.241309902714,812.92,7881.44,,,,28,1691366410.6429725,1691362800, +180223,,,6444.667578970093,6443.1483,6446.7982,,,,29,1691366410.6430483,1691362800, +180224,,,,,,,228.2059,6368.854199999902,57,1691366410.643113,1691362800, +180225,,,,,,,24.19846572,2621.7125296999943,52,1691366410.643165,1691362800,1691250022.50649 +180226,,,17.0,17.0,17.0,,,,5,1691366410.6432204,1691362800, +180227,,,10.103625576666667,10.0,11.0,,,,6,1691366410.6432655,1691362800, +180228,,,73.04421206083332,72.7,73.6,,,,22,1691366410.6433074,1691362800, +180229,,,62.73944031055556,58.0,64.0,,,,14,1691366410.6433492,1691362800, +180230,,,100.0,100.0,100.0,,,,17,1691366410.643391,1691362800, +180231,,,74.15317300400001,72.9,75.0,,,,18,1691366410.6434317,1691362800, +180232,,,0.0,0.0,0.0,,,,19,1691366410.6434724,1691362800, +180233,,,0.0,0.0,0.0,,,,20,1691366410.6435127,1691362800, +180542,,,2.7854936512923216,0.543652325628256,63.2941855636719,,,,134,1691395210.670467,1691391600, +179560,,,,,,,42.559,42.559,137,1691316010.5746818,1691312400, +179561,,,,,,,0.008,42.67899999999771,138,1691316010.5747192,1691312400, +179562,,,0.0089127055555555,0.0,4.0,,,,139,1691316010.5747545,1691312400, +179563,,,0.0089127744444444,0.0,4.0,,,,140,1691316010.574787,1691312400, +179564,,,0.0,0.0,0.0,,,,141,1691316010.5748184,1691312400, +179565,,,0.0022282252777777,0.0,1.0,,,,142,1691316010.5748498,1691312400, +179566,,,120.92499173666666,120.0,121.0,,,,143,1691316010.5748816,1691312400, +179567,,,7.130410666666668e-05,0.0,0.032,,,,144,1691316010.5749128,1691312400, +179568,,,-56.08711510999999,-60.0,-54.0,,,,145,1691316010.5749433,1691312400, +179569,,,,,,,358.848,358.848,151,1691316010.5749743,1691312400, +179570,,,,,,,1.094,360.9969999999617,152,1691316010.5750046,1691312400, +179571,,,105.78191378277776,93.0,138.0,,,,153,1691316010.5750875,1691312400, +179572,,,118.53607432444444,107.0,150.0,,,,154,1691316010.57512,1691312400, +179573,,,51.6447804588889,0.0,111.0,,,,155,1691316010.575151,1691312400, +179574,,,0.8931120375499999,0.67,1.0,,,,156,1691316010.5751815,1691312400, +179575,,,129.3157497197222,128.0,131.0,,,,146,1691316010.5752118,1691312400, +179576,,,0.916356727048889,0.83,1.162,,,,55,1691316010.5752423,1691312400, +179577,,,-62.24663698444445,-66.0,-60.0,,,,45,1691316010.5752726,1691312400, +179578,,,399.8527558860945,172.73,2808.22,,,,59,1691316010.575304,1691312400, +179579,,,,,,,3645.9956,3645.9121,44,1691316010.5753355,1691312400, +179580,,,,,,,0.0018,0.0,58,1691316010.5753667,1691312400, +179581,,,124.51118080870832,123.29,124.91,,,,35,1691316010.575397,1691312400, +179582,,,278.5314652752056,34.92,2656.02,,,,36,1691316010.5754545,1691312400, +179583,,,,,,,2778.3167,2778.1419,41,1691316010.5755076,1691312400, +179584,,,,,,,2.4905,2.4905,40,1691316010.5755568,1691312400, +179585,,,124.5111808286,123.29,124.91,,,,24,1691316010.5755916,1691312400, +179586,,,678.3844307591279,215.82,5464.24,,,,28,1691316010.575626,1691312400, +179587,,,6424.056064405962,6423.6325,6424.3123,,,,29,1691316010.575663,1691312400, +179588,,,,,,,205.7244,6346.372699999904,57,1691316010.575698,1691312400, +179589,,,,,,,14.94957662,2612.463640599993,52,1691316010.575731,1691312400,1691250022.50649 +179590,,,17.0,17.0,17.0,,,,5,1691316010.575765,1691312400, +179591,,,3.0,3.0,3.0,,,,6,1691316010.5757978,1691312400, +179592,,,10.0,10.0,10.0,,,,7,1691316010.5758326,1691312400, +179593,,,,,,,2.660796,13.07513000000005,8,1691316010.575867,1691312400, +179594,,,114.37116539422048,113.72,114.98,,,,9,1691316010.5759,1691312400, +179595,,,-84.25082842389155,-91.0,-81.0,,,,10,1691316010.5759337,1691312400, +179596,,,123.47331642095644,122.6,123.8,,,,11,1691316010.5759668,1691312400, +179597,,,0.0862000015973626,0.086,0.087,,,,12,1691316010.5760007,1691312400, +179598,,,72.16188264763889,71.8,72.9,,,,22,1691316010.576068,1691312400, +179599,,,60.10668018611111,60.0,61.0,,,,14,1691316010.5761034,1691312400, +179600,,,100.0,100.0,100.0,,,,17,1691316010.5761373,1691312400, +179601,,,72.97217446183332,72.9,73.0,,,,18,1691316010.5761724,1691312400, +179602,,,0.0,0.0,0.0,,,,19,1691316010.576207,1691312400, +179603,,,0.0,0.0,0.0,,,,20,1691316010.5762408,1691312400, +179650,,,78.76743607750022,0.779884918189279,3223.41690611658,,,,134,1691323210.5813076,1691319600, +179651,,,2.1154036826200198,0.701304046984665,28.5873237115038,,,,135,1691323210.5814767,1691319600, +179652,,,,,,,42.562,42.562,137,1691323210.581538,1691319600, +179653,,,,,,,0.011,42.6819999999977,138,1691323210.5815864,1691319600, +179654,,,1.40283188,0.0,696.0,,,,139,1691323210.5816314,1691319600, +179655,,,4.954325963055555,0.0,1119.0,,,,140,1691323210.5816755,1691319600, +179656,,,4.559280096388889,0.0,1108.0,,,,141,1691323210.58172,1691319600, +179657,,,0.0012602107083333,0.0,0.62,,,,142,1691323210.581762,1691319600, +179658,,,119.79884029777776,118.0,121.0,,,,143,1691323210.581812,1691319600, +179659,,,0.0420827864216666,0.0,9.503,,,,144,1691323210.581857,1691319600, +179660,,,-57.17854289138888,-60.0,-54.0,,,,145,1691323210.581902,1691319600, +179661,,,,,,,359.037,359.037,151,1691323210.5819476,1691319600, +179662,,,,,,,1.283,361.18599999996144,152,1691323210.5819914,1691319600, +179663,,,88.3266769186111,37.0,129.0,,,,153,1691323210.5821216,1691319600, +179664,,,103.62024227083332,58.0,151.0,,,,154,1691323210.582181,1691319600, +179665,,,52.50497213083335,0.0,116.0,,,,155,1691323210.5822265,1691319600, +179666,,,0.8426163695944445,0.37,1.0,,,,156,1691323210.5822709,1691319600, +179667,,,128.34393951305557,127.0,129.0,,,,146,1691323210.582314,1691319600, +179668,,,0.8080908741583334,0.454,1.184,,,,55,1691323210.582398,1691319600, +179669,,,-58.9245485425,-63.0,-56.0,,,,45,1691323210.5824668,1691319600, +179670,,,210.7352343954056,168.19,1118.85,,,,59,1691323210.5825243,1691319600, +179671,,,,,,,3646.4534,3646.3699,44,1691323210.5825686,1691319600, +179672,,,,,,,0.0018,0.0,58,1691323210.58261,1691319600, +179673,,,123.29315454760278,121.99,124.04,,,,35,1691323210.582643,1691319600, +179674,,,171.4706939005861,34.23,1514.6,,,,36,1691323210.5826826,1691319600, +179675,,,,,,,2778.5566,2778.3818,41,1691323210.582718,1691319600, +179676,,,,,,,2.4905,2.4905,40,1691323210.5827513,1691319600, +179677,,,123.29315469653608,121.99,124.04,,,,24,1691323210.5827856,1691319600, +179678,,,382.2062729317278,202.95,1795.67,,,,28,1691323210.5828192,1691319600, +179679,,,6424.807114012493,6424.6404,6425.01,,,,29,1691323210.5828533,1691319600, +179680,,,,,,,206.4177,6347.065999999903,57,1691323210.5828862,1691319600, +179681,,,,,,,15.23480024,2612.748864219993,52,1691323210.5829196,1691319600,1691250022.50649 +179682,,,17.0,17.0,17.0,,,,5,1691323210.5829525,1691319600, +179683,,,4.083685481111111,4.0,5.0,,,,6,1691323210.5829868,1691319600, +179684,,,8.255952626515151,1.2,10.0,,,,7,1691323210.5830195,1691319600, +179685,,,,,,,2.685065,13.099399000000046,8,1691323210.5830936,1691319600, +179686,,,117.61838315539998,116.06,118.94,,,,9,1691323210.5831294,1691319600, +179687,,,-81.30984026545454,-88.0,-77.0,,,,10,1691323210.5831962,1691319600, +179688,,,122.6870903148788,121.8,123.4,,,,11,1691323210.583231,1691319600, +179689,,,0.0721156122675757,0.0,0.087,,,,12,1691323210.5832636,1691319600, +179690,,,72.49285951327776,72.3,72.7,,,,22,1691323210.5832963,1691319600, +179691,,,59.72758065166667,58.0,60.0,,,,14,1691323210.5833292,1691319600, +179692,,,100.0,100.0,100.0,,,,17,1691323210.583362,1691319600, +179693,,,72.49146840444443,72.3,72.7,,,,18,1691323210.583405,1691319600, +179694,,,0.0,0.0,0.0,,,,19,1691323210.5834367,1691319600, +179695,,,0.0,0.0,0.0,,,,20,1691323210.58347,1691319600, +179606,,,,,,,42.561,42.561,137,1691319610.537699,1691316000, +179607,,,,,,,0.009,42.679999999997705,138,1691319610.5377362,1691316000, +179608,,,1.4557270452777775,0.0,712.0,,,,139,1691319610.537771,1691316000, +179609,,,5.147645648888888,0.0,1157.0,,,,140,1691319610.5378058,1691316000, +179610,,,4.738875958611112,0.0,1152.0,,,,141,1691319610.53787,1691316000, +179611,,,0.0012652791972222,0.0,0.62,,,,142,1691319610.5379035,1691316000, +179612,,,120.70630451638888,119.0,121.0,,,,143,1691319610.5379355,1691316000, +179613,,,0.0429679368074999,0.0,9.702,,,,144,1691319610.5379665,1691316000, +179614,,,-56.76529686166668,-60.0,-54.0,,,,145,1691319610.537996,1691316000, +179615,,,,,,,358.948,358.948,151,1691319610.5380592,1691316000, +179616,,,,,,,1.194,361.09699999996167,152,1691319610.538092,1691316000, +179617,,,100.05277398694444,90.0,140.0,,,,153,1691319610.5381234,1691316000, +179618,,,113.38254358055552,103.0,150.0,,,,154,1691319610.5381527,1691316000, +179619,,,51.91779829833334,0.0,108.0,,,,155,1691319610.5381813,1691316000, +179620,,,0.883170559797222,0.68,1.0,,,,156,1691319610.538211,1691316000, +179621,,,129.083896625,128.0,130.0,,,,146,1691319610.5382402,1691316000, +179622,,,0.8782113159016668,0.803,1.158,,,,55,1691319610.5382695,1691316000, +179623,,,-59.579545144166666,-65.0,-56.0,,,,45,1691319610.5382996,1691316000, +179624,,,248.21162870574724,169.24,1040.97,,,,59,1691319610.53833,1691316000, +179625,,,,,,,3646.2447,3646.1612,44,1691319610.5383604,1691316000, +179626,,,,,,,0.0018,0.0,58,1691319610.5383897,1691316000, +179627,,,124.27330330586112,122.6,124.94,,,,35,1691319610.53842,1691316000, +179628,,,80.89585575522499,33.94,1787.03,,,,36,1691319610.5384512,1691316000, +179629,,,,,,,2778.3957,2778.2209000000003,41,1691319610.5384822,1691316000, +179630,,,,,,,2.4905,2.4905,40,1691319610.5385118,1691316000, +179631,,,124.27330342975831,122.6,124.94,,,,24,1691319610.5385427,1691316000, +179632,,,329.10699140796106,208.67,2070.03,,,,28,1691319610.5385728,1691316000, +179633,,,6424.461427593808,6424.3123,6424.6404,,,,29,1691319610.5386016,1691316000, +179634,,,,,,,206.0481,6346.696399999903,57,1691319610.5386317,1691316000, +179635,,,,,,,15.0827468,2612.5968107799936,52,1691319610.5386603,1691316000,1691250022.50649 +179636,,,17.0,17.0,17.0,,,,5,1691319610.5386906,1691316000, +179637,,,3.8975835761111113,3.0,4.0,,,,6,1691319610.5387206,1691316000, +179638,,,10.00222223388889,10.0,10.1,,,,7,1691319610.5387497,1691316000, +179639,,,,,,,2.677518,13.091852000000047,8,1691319610.5387795,1691316000, +179640,,,115.15272541639511,113.9,116.24,,,,9,1691319610.538809,1691316000, +179641,,,-81.21663843726101,-86.0,-77.0,,,,10,1691319610.5388386,1691316000, +179642,,,123.42643630344443,123.1,123.8,,,,11,1691319610.5388677,1691316000, +179643,,,0.0861555556748148,0.086,0.087,,,,12,1691319610.5388982,1691316000, +179644,,,72.76727302622224,72.7,72.9,,,,22,1691319610.538931,1691316000, +179645,,,60.0,60.0,60.0,,,,14,1691319610.5389607,1691316000, +179646,,,100.0,100.0,100.0,,,,17,1691319610.5389907,1691316000, +179647,,,72.76657198394446,72.7,72.9,,,,18,1691319610.5390434,1691316000, +179648,,,0.0,0.0,0.0,,,,19,1691319610.5390763,1691316000, +179649,,,0.0,0.0,0.0,,,,20,1691319610.5391064,1691316000, +180018,,,38.440830961588766,0.576706395498453,1976.78051311298,,,,134,1691352010.6238155,1691348400, +180019,,,1.8669820872580072,0.527453924489808,26.3668155174366,,,,135,1691352010.6239326,1691348400, +180020,,,,,,,42.567,42.567,137,1691352010.6239843,1691348400, +180021,,,,,,,0.016,42.686999999997695,138,1691352010.624117,1691348400, +180022,,,1.083881911111111,0.0,644.0,,,,139,1691352010.624188,1691348400, +180023,,,4.540480005,0.0,1025.0,,,,140,1691352010.624244,1691348400, +180024,,,4.207240275833334,0.0,1023.0,,,,141,1691352010.6243274,1691348400, +180025,,,0.0016288926027777,0.0,1.0,,,,142,1691352010.6243885,1691348400, +180026,,,115.5052284227778,114.0,117.0,,,,143,1691352010.624467,1691348400, +180027,,,0.0395644342586111,0.0,8.925,,,,144,1691352010.6245468,1691348400, +180028,,,-57.43440305027779,-60.0,-55.0,,,,145,1691352010.6246305,1691348400, +180029,,,,,,,359.721,359.721,151,1691352010.6246796,1691348400, +180030,,,,,,,1.967,361.8699999999604,152,1691352010.6247225,1691348400, +180031,,,93.5623501202778,90.0,136.0,,,,153,1691352010.6247633,1691348400, +180032,,,108.96201973194444,103.0,151.0,,,,154,1691352010.6248107,1691348400, +180033,,,55.263181141388905,0.0,111.0,,,,155,1691352010.6248522,1691348400, +180034,,,0.8590773632805555,0.64,1.0,,,,156,1691352010.6248946,1691348400, +180035,,,123.56224835055556,119.0,125.0,,,,146,1691352010.62494,1691348400, +180036,,,0.8822422371605555,0.835,1.218,,,,55,1691352010.6250138,1691348400, +180037,,,-60.67390211388889,-64.0,-57.0,,,,45,1691352010.6251297,1691348400, +180038,,,480.8333611890556,142.77,2157.53,,,,59,1691352010.6251776,1691348400, +180039,,,,,,,3650.2136,3650.1301,44,1691352010.6252196,1691348400, +180040,,,,,,,0.0018,0.0,58,1691352010.625269,1691348400, +180041,,,118.62440909793612,117.61,119.76,,,,35,1691352010.6253114,1691348400, +180042,,,716.634994311189,170.29,1507.32,,,,36,1691352010.625358,1691348400, +180043,,,,,,,2784.3265,2784.1517000000003,41,1691352010.625398,1691348400, +180044,,,,,,,2.4905,2.4905,40,1691352010.62544,1691348400, +180045,,,118.62440917815556,117.61,119.76,,,,24,1691352010.625483,1691348400, +180046,,,1197.467618878936,314.11,3531.78,,,,28,1691352010.625525,1691348400, +180047,,,6433.890109744014,6433.3378,6434.5401,,,,29,1691352010.6255631,1691348400, +180048,,,,,,,215.9478,6356.596099999904,57,1691352010.6255968,1691348400, +180049,,,,,,,19.15548338,2616.669547359993,52,1691352010.62563,1691348400,1691250022.50649 +180050,,,17.0,17.0,17.0,,,,5,1691352010.6256642,1691348400, +180051,,,8.542538533333333,8.0,9.0,,,,6,1691352010.6256986,1691348400, +180052,,,1.201933392733333,1.2,1.3,,,,7,1691352010.6257312,1691348400, +180053,,,,,,,2.694566,13.108900000000046,8,1691352010.6257648,1691348400, +180054,,,136.11824835608002,135.14,137.12,,,,9,1691352010.625799,1691348400, +180055,,,-84.50307895533335,-91.0,-79.0,,,,10,1691352010.6258335,1691348400, +180056,,,118.29228788053334,117.5,119.1,,,,11,1691352010.625873,1691348400, +180057,,,0.0151482243296666,0.0,0.021,,,,12,1691352010.6259117,1691348400, +180058,,,75.1743853953889,74.7,75.7,,,,22,1691352010.6259563,1691348400, +180059,,,59.91684753388889,58.0,63.0,,,,14,1691352010.6259918,1691348400, +180060,,,100.0,100.0,100.0,,,,17,1691352010.626062,1691348400, +180061,,,75.17674203569445,74.7,75.7,,,,18,1691352010.6261013,1691348400, +180062,,,0.0,0.0,0.0,,,,19,1691352010.6261394,1691348400, +180063,,,0.0,0.0,0.0,,,,20,1691352010.6261718,1691348400, +179696,,,352.4800187773721,0.922175130976851,3466.02967478944,,,,134,1691326810.5472353,1691323200, +179697,,,10.915518613964869,0.664438557053611,298.127524625413,,,,135,1691326810.547418,1691323200, +179698,,,,,,,42.562,42.562,137,1691326810.547475,1691323200, +179699,,,,,,,0.011,42.6819999999977,138,1691326810.5475476,1691323200, +179700,,,0.0,0.0,0.0,,,,139,1691326810.5476325,1691323200, +179701,,,0.0,0.0,0.0,,,,140,1691326810.5476756,1691323200, +179702,,,0.0,0.0,0.0,,,,141,1691326810.5477266,1691323200, +179703,,,0.0,0.0,0.0,,,,142,1691326810.547773,1691323200, +179704,,,119.63334988194444,119.0,120.0,,,,143,1691326810.5478127,1691323200, +179705,,,0.0,0.0,0.0,,,,144,1691326810.54785,1691323200, +179706,,,-57.25103580666666,-60.0,-55.0,,,,145,1691326810.5478854,1691323200, +179707,,,,,,,359.077,359.077,151,1691326810.5479193,1691323200, +179708,,,,,,,1.323,361.2259999999614,152,1691326810.5479882,1691323200, +179709,,,39.50902059583333,37.0,59.0,,,,153,1691326810.5481086,1691323200, +179710,,,61.69662915805555,58.0,80.0,,,,154,1691326810.5481482,1691323200, +179711,,,47.3696240275,35.0,64.0,,,,155,1691326810.5481834,1691323200, +179712,,,0.6404478514333333,0.51,0.82,,,,156,1691326810.5482202,1691323200, +179713,,,127.8264461388889,127.0,129.0,,,,146,1691326810.5482562,1691323200, +179714,,,0.4828229223905556,0.453,0.626,,,,55,1691326810.5483005,1691323200, +179715,,,-58.31661670916666,-63.0,-54.0,,,,45,1691326810.5483646,1691323200, +179716,,,480.9484255090472,208.3,2840.53,,,,59,1691326810.548425,1691323200, +179717,,,,,,,3646.9359,3646.8524,44,1691326810.5484726,1691323200, +179718,,,,,,,0.0018,0.0,58,1691326810.548515,1691323200, +179719,,,122.59506234331668,121.42,124.06,,,,35,1691326810.5485566,1691323200, +179720,,,782.9716947447527,463.84,3300.14,,,,36,1691326810.5485995,1691323200, +179721,,,,,,,2779.3459,2779.1711,41,1691326810.548641,1691323200, +179722,,,,,,,2.4905,2.4905,40,1691326810.5486827,1691323200, +179723,,,122.595062368975,121.42,124.06,,,,24,1691326810.5487227,1691323200, +179724,,,1263.9200457696695,674.22,6042.91,,,,28,1691326810.548764,1691323200, +179725,,,6425.725202777071,6425.01,6426.2818,,,,29,1691326810.548809,1691323200, +179726,,,,,,,207.6895,6348.337799999904,57,1691326810.548854,1691323200, +179727,,,,,,,15.75801876,2613.272082739993,52,1691326810.5489032,1691323200,1691250022.50649 +179728,,,17.0,17.0,17.0,,,,5,1691326810.5489478,1691323200, +179729,,,5.0,5.0,5.0,,,,6,1691326810.548992,1691323200, +179730,,,1.1999999999999995,1.2,1.2,,,,7,1691326810.5490854,1691323200, +179731,,,,,,,2.68639,13.100724000000046,8,1691326810.549127,1691323200, +179732,,,121.05529345506142,119.66,122.18,,,,9,1691326810.5491676,1691323200, +179733,,,-81.10603799669998,-90.0,-75.0,,,,10,1691326810.549209,1691323200, +179734,,,122.32182738732112,121.3,123.0,,,,11,1691326810.549249,1691323200, +179735,,,0.0145012399107885,0.0,0.021,,,,12,1691326810.549291,1691323200, +179736,,,72.62358399938888,72.3,73.0,,,,22,1691326810.5493348,1691323200, +179737,,,57.489150905277775,56.0,58.0,,,,14,1691326810.5493798,1691323200, +179738,,,100.0,100.0,100.0,,,,17,1691326810.5494208,1691323200, +179739,,,72.62422660388889,72.3,73.0,,,,18,1691326810.5494628,1691323200, +179740,,,0.0,0.0,0.0,,,,19,1691326810.549507,1691323200, +179741,,,0.0,0.0,0.0,,,,20,1691326810.5495484,1691323200, +179742,,,245.55194184045607,1.48707479058112,3618.79306462047,,,,134,1691330410.5478964,1691326800, +179743,,,7.609738797574849,1.12708179298822,234.215041823473,,,,135,1691330410.5480056,1691326800, +179744,,,,,,,42.563,42.563,137,1691330410.5480828,1691326800, +179745,,,,,,,0.012,42.6829999999977,138,1691330410.548118,1691326800, +179746,,,1.2989301952777776,0.0,692.0,,,,139,1691330410.548149,1691326800, +179747,,,4.660191142222222,0.0,1126.0,,,,140,1691330410.5481818,1691326800, +179748,,,4.301567515,0.0,1119.0,,,,141,1691330410.548213,1691326800, +179749,,,0.0017268687555555,0.0,1.0,,,,142,1691330410.548245,1691326800, +179750,,,118.93634963833335,118.0,120.0,,,,143,1691330410.548275,1691326800, +179751,,,0.0392529827,0.0,9.471,,,,144,1691330410.5483043,1691326800, +179752,,,-57.32395400638888,-60.0,-55.0,,,,145,1691330410.548334,1691326800, +179753,,,,,,,359.143,359.143,151,1691330410.548363,1691326800, +179754,,,,,,,1.389,361.29199999996143,152,1691330410.5483923,1691326800, +179755,,,64.99475996972221,37.0,164.0,,,,153,1691330410.548422,1691326800, +179756,,,84.59185794166667,58.0,175.0,,,,154,1691330410.5484512,1691326800, +179757,,,50.186034071388896,0.0,139.0,,,,155,1691330410.5484817,1691326800, +179758,,,0.7243008801638889,0.53,1.0,,,,156,1691330410.548513,1691326800, +179759,,,127.06506832638888,125.0,128.0,,,,146,1691330410.5485432,1691326800, +179760,,,0.6658166037827777,0.457,1.37,,,,55,1691330410.548573,1691326800, +179761,,,-58.47512529750001,-63.0,-56.0,,,,45,1691330410.548604,1691326800, +179762,,,476.39678086895833,203.14,2791.12,,,,59,1691330410.548634,1691326800, +179763,,,,,,,3647.4142,3647.3307,44,1691330410.5486634,1691326800, +179764,,,,,,,0.0018,0.0,58,1691330410.5486937,1691326800, +179765,,,121.9498919748667,120.42,122.85,,,,35,1691330410.5487394,1691326800, +179766,,,760.6283495843804,380.14,3258.53,,,,36,1691330410.5487745,1691326800, +179767,,,,,,,2780.1064,2779.9316000000003,41,1691330410.548808,1691326800, +179768,,,,,,,2.4905,2.4905,40,1691330410.5488665,1691326800, +179769,,,121.94989201081664,120.42,122.85,,,,24,1691330410.5488973,1691326800, +179770,,,1237.0256177049112,583.3,6049.65,,,,28,1691330410.5489278,1691326800, +179771,,,6426.717243775841,6426.2818,6427.5206,,,,29,1691330410.5489583,1691326800, +179772,,,,,,,208.9283,6349.576599999904,57,1691330410.5489883,1691326800, +179773,,,,,,,16.26766108,2613.7817250599933,52,1691330410.5490177,1691326800,1691250022.50649 +179774,,,17.0,17.0,17.0,,,,5,1691330410.5490718,1691326800, +179775,,,5.283388295555556,5.0,6.0,,,,6,1691330410.549103,1691326800, +179776,,,1.2017777756388888,1.2,1.3,,,,7,1691330410.5491328,1691326800, +179777,,,,,,,2.687595,13.101929000000045,8,1691330410.549163,1691326800, +179778,,,125.27913124635,122.0,127.58,,,,9,1691330410.5491934,1691326800, +179779,,,-81.39858710833333,-88.0,-75.0,,,,10,1691330410.5492234,1691326800, +179780,,,121.69811691377778,120.3,122.5,,,,11,1691330410.5492527,1691326800, +179781,,,0.0144384154588888,0.0,0.022,,,,12,1691330410.5492818,1691326800, +179782,,,73.336268197,73.0,73.6,,,,22,1691330410.5493124,1691326800, +179783,,,56.647139705,56.0,57.0,,,,14,1691330410.5493412,1691326800, +179784,,,100.0,100.0,100.0,,,,17,1691330410.5493696,1691326800, +179785,,,73.33833808227777,73.0,73.6,,,,18,1691330410.5493984,1691326800, +179786,,,0.0,0.0,0.0,,,,19,1691330410.5494285,1691326800, +179787,,,0.0,0.0,0.0,,,,20,1691330410.5494597,1691326800, +179834,,,3.232236333365133,0.787285755460236,53.2709084171582,,,,134,1691337610.6247363,1691334000, +179835,,,1.305762262851321,0.698124056712848,8.19710872825489,,,,135,1691337610.6248617,1691334000, +179836,,,,,,,42.565,42.565,137,1691337610.6249032,1691334000, +179837,,,,,,,0.013,42.683999999997695,138,1691337610.6249394,1691334000, +179838,,,1.3957015283333332,0.0,667.0,,,,139,1691337610.6249745,1691334000, +179839,,,4.7228175877777785,0.0,1077.0,,,,140,1691337610.6250098,1691334000, +179840,,,4.320335831388889,0.0,1057.0,,,,141,1691337610.6250978,1691334000, +179841,,,0.0013184564361111,0.0,0.63,,,,142,1691337610.62514,1691334000, +179842,,,117.65390852555556,116.0,119.0,,,,143,1691337610.6251836,1691334000, +179843,,,0.0407813378505555,0.0,9.305,,,,144,1691337610.625224,1691334000, +179844,,,-57.221264877500005,-60.0,-55.0,,,,145,1691337610.625265,1691334000, +179845,,,,,,,359.343,359.343,151,1691337610.625306,1691334000, +179846,,,,,,,1.589,361.49199999996114,152,1691337610.6253572,1691334000, +179847,,,93.7777323416667,90.0,162.0,,,,153,1691337610.6254,1691334000, +179848,,,108.6577329888889,103.0,162.0,,,,154,1691337610.6254408,1691334000, +179849,,,54.05835905999999,0.0,131.0,,,,155,1691337610.625481,1691334000, +179850,,,0.8637472338472224,0.58,1.0,,,,156,1691337610.6255212,1691334000, +179851,,,125.98473532055556,124.0,128.0,,,,146,1691337610.6255603,1691334000, +179852,,,0.8636584865372221,0.818,1.288,,,,55,1691337610.6256027,1691334000, +179853,,,-58.60880190500001,-61.0,-55.0,,,,45,1691337610.6256428,1691334000, +179854,,,260.71378619625,145.56,2033.01,,,,59,1691337610.6256828,1691334000, +179855,,,,,,,3647.8578,3647.7743,44,1691337610.6257255,1691334000, +179856,,,,,,,0.0018,0.0,58,1691337610.6258028,1691334000, +179857,,,120.67891989952774,119.99,121.81,,,,35,1691337610.6258445,1691334000, +179858,,,465.42759194865,370.73,1788.55,,,,36,1691337610.6258862,1691334000, +179859,,,,,,,2781.0532,2780.8784,41,1691337610.6259265,1691334000, +179860,,,,,,,2.4905,2.4905,40,1691337610.6259675,1691334000, +179861,,,120.6789198603,119.99,121.81,,,,24,1691337610.6260085,1691334000, +179862,,,726.1411848439028,605.33,2494.98,,,,28,1691337610.6260717,1691334000, +179863,,,6428.543414674965,6428.1858,6428.911,,,,29,1691337610.6261125,1691334000, +179864,,,,,,,210.3187,6350.966999999904,57,1691337610.6261525,1691334000, +179865,,,,,,,16.83967164,2614.3537356199936,52,1691337610.626191,1691334000,1691250022.50649 +179866,,,17.0,17.0,17.0,,,,5,1691337610.6262765,1691334000, +179867,,,6.454222339444445,6.0,7.0,,,,6,1691337610.6263502,1691334000, +179868,,,1.1999999999999995,1.2,1.2,,,,7,1691337610.626394,1691334000, +179869,,,,,,,2.690003,13.104337000000044,8,1691337610.626434,1691334000, +179870,,,129.64017616900728,128.12,131.72,,,,9,1691337610.6264737,1691334000, +179871,,,-80.15901814926661,-89.0,-75.0,,,,10,1691337610.6265142,1691334000, +179872,,,120.4441920119394,119.8,121.5,,,,11,1691337610.6265545,1691334000, +179873,,,0.0132613308051515,0.0,0.021,,,,12,1691337610.6265948,1691334000, +179874,,,73.5917797315,73.4,73.8,,,,22,1691337610.6266365,1691334000, +179875,,,54.02309028222223,53.0,55.0,,,,14,1691337610.6266763,1691334000, +179876,,,100.0,100.0,100.0,,,,17,1691337610.6267188,1691334000, +179877,,,73.59361587383333,73.4,73.8,,,,18,1691337610.6267638,1691334000, +179878,,,0.0,0.0,0.0,,,,19,1691337610.6268077,1691334000, +179879,,,0.0,0.0,0.0,,,,20,1691337610.6268456,1691334000, +180064,,,182.4814487131892,0.759137696804636,2785.05433864592,,,,134,1691355610.6520898,1691352000, +180065,,,5.873379543803459,0.699131091324606,69.8333209216515,,,,135,1691355610.652243,1691352000, +180066,,,,,,,42.567,42.567,137,1691355610.6523087,1691352000, +180067,,,,,,,0.016,42.686999999997695,138,1691355610.652363,1691352000, +180068,,,0.0,0.0,0.0,,,,139,1691355610.652415,1691352000, +180069,,,0.0,0.0,0.0,,,,140,1691355610.6524658,1691352000, +180070,,,0.0,0.0,0.0,,,,141,1691355610.6525135,1691352000, +180071,,,0.0,0.0,0.0,,,,142,1691355610.6525598,1691352000, +180072,,,114.86304083944442,114.0,116.0,,,,143,1691355610.6526234,1691352000, +180073,,,0.0,0.0,0.0,,,,144,1691355610.652673,1691352000, +180074,,,-57.72874556027778,-61.0,-56.0,,,,145,1691355610.6527174,1691352000, +180075,,,,,,,359.815,359.815,151,1691355610.6527743,1691352000, +180076,,,,,,,2.061,361.9639999999602,152,1691355610.6528687,1691352000, +180077,,,93.80004912055556,89.0,143.0,,,,153,1691355610.6529305,1691352000, +180078,,,109.53113375555556,104.0,146.0,,,,154,1691355610.6529922,1691352000, +180079,,,55.85316864305555,0.0,115.0,,,,155,1691355610.6530964,1691352000, +180080,,,0.8569366981611112,0.62,1.0,,,,156,1691355610.6531353,1691352000, +180081,,,122.87966479722222,121.0,124.0,,,,146,1691355610.6531692,1691352000, +180082,,,0.8913426362236113,0.843,1.191,,,,55,1691355610.6532016,1691352000, +180083,,,-60.5165621275,-64.0,-57.0,,,,45,1691355610.6532342,1691352000, +180084,,,1028.6548957139278,143.27,2755.58,,,,59,1691355610.6532662,1691352000, +180085,,,,,,,3651.2235,3651.14,44,1691355610.6532977,1691352000, +180086,,,,,,,0.0018,0.0,58,1691355610.65333,1691352000, +180087,,,118.2457663245611,117.21,119.52,,,,35,1691355610.6533625,1691352000, +180088,,,954.891522744061,75.37,1668.75,,,,36,1691355610.653395,1691352000, +180089,,,,,,,2785.2779,2785.1031000000003,41,1691355610.653428,1691352000, +180090,,,,,,,2.4905,2.4905,40,1691355610.6534598,1691352000, +180091,,,118.24576638035836,117.21,119.52,,,,24,1691355610.6534915,1691352000, +180092,,,1983.543868105722,382.65,4414.28,,,,28,1691355610.6535232,1691352000, +180093,,,6435.513344945791,6434.5401,6436.5014,,,,29,1691355610.6535542,1691352000, +180094,,,,,,,217.9091,6358.557399999903,57,1691355610.6535854,1691352000, +180095,,,,,,,19.9623622,2617.4764261799937,52,1691355610.6536171,1691352000,1691250022.50649 +180096,,,17.0,17.0,17.0,,,,5,1691355610.6536489,1691352000, +180097,,,9.0,9.0,9.0,,,,6,1691355610.6536818,1691352000, +180098,,,1.2,1.2,1.2,,,,7,1691355610.6537137,1691352000, +180099,,,,,,,2.695993,13.110327000000044,8,1691355610.6537452,1691352000, +180100,,,137.38070205894368,136.94,137.84,,,,9,1691355610.653776,1691352000, +180101,,,-80.51047541518395,-84.0,-78.0,,,,10,1691355610.6538072,1691352000, +180102,,,117.40154142118185,116.9,118.1,,,,11,1691355610.653838,1691352000, +180103,,,0.0088046311758923,0.0,0.021,,,,12,1691355610.6538696,1691352000, +180104,,,75.27626220252778,74.8,75.7,,,,22,1691355610.6539032,1691352000, +180105,,,59.46594425250001,58.0,62.0,,,,14,1691355610.6539357,1691352000, +179926,,,473.4861888222394,0.845684097107815,3725.9320525107,,,,134,1691344810.6237693,1691341200, +179927,,,3.2627004310567123,0.752847644261337,17.6399228999102,,,,135,1691344810.6239104,1691341200, +179928,,,,,,,42.566,42.566,137,1691344810.623957,1691341200, +179929,,,,,,,0.015,42.6859999999977,138,1691344810.6239934,1691341200, +179930,,,1.2936888377777775,0.0,666.0,,,,139,1691344810.6240778,1691341200, +179931,,,4.740794687222222,0.0,1066.0,,,,140,1691344810.6241186,1691341200, +179932,,,4.373322124166667,0.0,1062.0,,,,141,1691344810.624152,1691341200, +179933,,,0.0017634205777777,0.0,1.0,,,,142,1691344810.624191,1691341200, +179934,,,117.2646260625,115.0,118.0,,,,143,1691344810.6242242,1691341200, +179935,,,0.0406868832533333,0.0,9.182,,,,144,1691344810.6242578,1691341200, +179936,,,-57.611304249166665,-62.0,-55.0,,,,145,1691344810.6242907,1691341200, +179937,,,,,,,359.532,359.532,151,1691344810.6243246,1691341200, +179938,,,,,,,1.778,361.6809999999608,152,1691344810.624364,1691341200, +179939,,,93.632715815,89.0,122.0,,,,153,1691344810.624436,1691341200, +179940,,,108.9522795833333,104.0,143.0,,,,154,1691344810.6244702,1691341200, +179941,,,55.12402924583335,0.0,108.0,,,,155,1691344810.6245308,1691341200, +179942,,,0.8597914631694444,0.65,1.0,,,,156,1691344810.6245885,1691341200, +179943,,,125.3346531488889,123.0,127.0,,,,146,1691344810.624629,1691341200, +179944,,,0.8694324468433331,0.823,1.151,,,,55,1691344810.6246622,1691341200, +179945,,,-58.53232784583333,-62.0,-56.0,,,,45,1691344810.624696,1691341200, +179946,,,521.422138435625,220.37,2552.61,,,,59,1691344810.624728,1691341200, +179947,,,,,,,3648.8632,3648.7797,44,1691344810.6247609,1691341200, +179948,,,,,,,0.0018,0.0,58,1691344810.6247957,1691341200, +179949,,,120.17510897614166,118.83,121.44,,,,35,1691344810.62483,1691341200, +179950,,,784.5895139004336,377.26,2412.17,,,,36,1691344810.6248634,1691341200, +179951,,,,,,,2782.5216,2782.3468000000003,41,1691344810.6249032,1691341200, +179952,,,,,,,2.4905,2.4905,40,1691344810.6249375,1691341200, +179953,,,120.1751095893722,118.83,121.44,,,,24,1691344810.6249704,1691341200, +179954,,,1306.0135324497276,600.18,4397.85,,,,28,1691344810.625002,1691341200, +179955,,,6430.718756093484,6430.0757,6431.3848,,,,29,1691344810.6250656,1691341200, +179956,,,,,,,212.7925,6353.440799999905,57,1691344810.625101,1691341200, +179957,,,,,,,17.85739296,2615.3714569399926,52,1691344810.625135,1691341200,1691250022.50649 +179958,,,17.0,17.0,17.0,,,,5,1691344810.6251676,1691341200, +179959,,,7.550890567500001,7.0,8.0,,,,6,1691344810.625203,1691341200, +179960,,,1.2,1.2,1.2,,,,7,1691344810.6252356,1691341200, +179961,,,,,,,2.692399,13.106733000000045,8,1691344810.6252685,1691341200, +179962,,,133.85568912079998,133.52,134.06,,,,9,1691344810.625301,1691341200, +179963,,,-85.40539686,-89.0,-83.0,,,,10,1691344810.6253326,1691341200, +179964,,,120.22744720911112,119.1,120.8,,,,11,1691344810.6253648,1691341200, +179965,,,0.0168415014422436,0.0,0.021,,,,12,1691344810.6253967,1691341200, +179966,,,75.08430485994445,74.5,75.6,,,,22,1691344810.6254282,1691341200, +179967,,,56.49794362194445,56.0,60.0,,,,14,1691344810.6254597,1691341200, +179968,,,100.0,100.0,100.0,,,,17,1691344810.6254942,1691341200, +179969,,,75.08343448847224,74.5,75.6,,,,18,1691344810.6255274,1691341200, +179970,,,0.0,0.0,0.0,,,,19,1691344810.6255596,1691341200, +179971,,,0.0,0.0,0.0,,,,20,1691344810.6255925,1691341200, +180364,,,476.32488167563343,1.97515718450168,1908.44957624517,,,,134,1691380810.6743476,1691377200, +180365,,,9.929865812779106,1.40727069833326,33.2335287715114,,,,135,1691380810.6744645,1691377200, +180366,,,,,,,42.571,42.571,137,1691380810.6745062,1691377200, +180367,,,,,,,0.003,42.69099999999769,138,1691380810.6745434,1691377200, +180368,,,0.0,0.0,0.0,,,,139,1691380810.674579,1691377200, +180369,,,0.0,0.0,0.0,,,,140,1691380810.674615,1691377200, +180370,,,0.0,0.0,0.0,,,,141,1691380810.6746502,1691377200, +180371,,,0.0,0.0,0.0,,,,142,1691380810.6746857,1691377200, +180372,,,120.5724902138889,118.0,121.0,,,,143,1691380810.6747208,1691377200, +180373,,,0.0,0.0,0.0,,,,144,1691380810.6747544,1691377200, +180374,,,-58.820256332777774,-62.0,-56.0,,,,145,1691380810.674788,1691377200, +180375,,,,,,,360.478,360.478,151,1691380810.674822,1691377200, +180376,,,,,,,0.474,362.62699999995885,152,1691380810.6748557,1691377200, +180377,,,93.98653163388887,90.0,129.0,,,,153,1691380810.6748888,1691377200, +180378,,,109.34596884722224,104.0,155.0,,,,154,1691380810.674923,1691377200, +180379,,,55.09708456083335,0.0,114.0,,,,155,1691380810.6749578,1691377200, +180380,,,0.8601356140000002,0.63,1.0,,,,156,1691380810.674992,1691377200, +180381,,,128.96189760805555,126.0,130.0,,,,146,1691380810.675057,1691377200, +180382,,,0.8479501928297223,0.798,1.194,,,,55,1691380810.675095,1691377200, +180383,,,-61.44333099555555,-65.0,-58.0,,,,45,1691380810.675131,1691377200, +180384,,,801.4088717209584,201.76,3760.66,,,,59,1691380810.6751654,1691377200, +180385,,,,,,,3659.5968,3659.5133,44,1691380810.6752007,1691377200, +180386,,,,,,,0.0018,0.0,58,1691380810.675236,1691377200, +180387,,,123.80647848411112,122.15,124.67,,,,35,1691380810.6752703,1691377200, +180388,,,965.842036255861,387.56,2939.39,,,,36,1691380810.675305,1691377200, +180389,,,,,,,2795.5124,2795.3376000000003,41,1691380810.6753387,1691377200, +180390,,,,,,,2.4905,2.4905,40,1691380810.675372,1691377200, +180391,,,123.80647863675834,122.15,124.67,,,,24,1691380810.675407,1691377200, +180392,,,1767.2496641198748,667.76,6624.56,,,,28,1691380810.6754427,1691377200, +180393,,,6454.171176350826,6453.3939,6455.1092,,,,29,1691380810.6754808,1691377200, +180394,,,,,,,236.5169,6377.165199999905,57,1691380810.675521,1691377200, +180395,,,,,,,27.61761112,2625.1316750999945,52,1691380810.67556,1691377200,1691250022.50649 +180396,,,17.0,17.0,17.0,,,,5,1691380810.6755912,1691377200, +180397,,,12.0,12.0,12.0,,,,6,1691380810.6756225,1691377200, +180398,,,9.960693278387776,9.9,10.0,,,,7,1691380810.675656,1691377200, +180399,,,,,,,2.762185,13.176519000000043,8,1691380810.6756868,1691377200, +180400,,,125.27423000503876,124.88,125.6,,,,9,1691380810.6757178,1691377200, +180401,,,-85.0431684416238,-90.0,-80.0,,,,10,1691380810.675751,1691377200, +180402,,,123.31850668317053,122.6,124.1,,,,11,1691380810.6757822,1691377200, +180403,,,0.0857006919820957,0.085,0.086,,,,12,1691380810.6758144,1691377200, +180404,,,72.77109648777778,72.1,73.2,,,,22,1691380810.6758478,1691377200, +180405,,,56.93077265,55.0,59.0,,,,14,1691380810.6758792,1691377200, +180406,,,100.0,100.0,100.0,,,,17,1691380810.6759124,1691377200, +180407,,,73.85393426425,73.6,74.5,,,,18,1691380810.6759446,1691377200, +179984,,,,,,,1.872,361.7749999999606,152,1691348410.6116548,1691344800, +179985,,,93.67543210694444,90.0,128.0,,,,153,1691348410.6116967,1691344800, +179986,,,109.23319730444445,104.0,145.0,,,,154,1691348410.6117387,1691344800, +179987,,,55.47496165249999,0.0,113.0,,,,155,1691348410.611786,1691344800, +179988,,,0.8580654112138889,0.63,1.0,,,,156,1691348410.611829,1691344800, +179989,,,124.57810254055556,123.0,126.0,,,,146,1691348410.611872,1691344800, +179990,,,0.8767266077013889,0.83,1.165,,,,55,1691348410.61192,1691344800, +179991,,,-60.5275949025,-68.0,-56.0,,,,45,1691348410.6119697,1691344800, +179992,,,882.137249630136,189.25,2577.74,,,,59,1691348410.6120117,1691344800, +179993,,,,,,,3649.7339,3649.6504,44,1691348410.612117,1691344800, +179994,,,,,,,0.0018,0.0,58,1691348410.6121607,1691344800, +179995,,,119.65450129329724,118.82,120.79,,,,35,1691348410.6122398,1691344800, +179996,,,1096.0524277016084,373.59,2753.01,,,,36,1691348410.6123023,1691344800, +179997,,,,,,,2783.6039,2783.4291000000003,41,1691348410.612388,1691344800, +179998,,,,,,,2.4905,2.4905,40,1691348410.612465,1691344800, +179999,,,119.65450126351112,118.82,120.79,,,,24,1691348410.6125302,1691344800, +180000,,,1978.189545948703,603.24,5330.75,,,,28,1691348410.6125772,1691344800, +180001,,,6432.272223232935,6431.3848,6433.3378,,,,29,1691348410.6126196,1691344800, +180002,,,,,,,214.7455,6355.393799999904,57,1691348410.612655,1691344800, +180003,,,,,,,18.66085716,2616.174921139993,52,1691348410.6126883,1691344800,1691250022.50649 +180004,,,17.0,17.0,17.0,,,,5,1691348410.6127286,1691344800, +180005,,,8.0,8.0,8.0,,,,6,1691348410.612764,1691344800, +180006,,,1.1982813946388886,1.1,1.2,,,,7,1691348410.612803,1691344800, +180007,,,,,,,2.693617,13.107951000000044,8,1691348410.612838,1691344800, +180008,,,136.4067981984767,135.68,136.94,,,,9,1691348410.6128852,1691344800, +180009,,,-83.20147532287227,-92.0,-78.0,,,,10,1691348410.6129234,1691344800, +180010,,,119.20795370908336,118.4,120.0,,,,11,1691348410.6129558,1691344800, +180011,,,0.0150632337463888,0.0,0.021,,,,12,1691348410.612996,1691344800, +180012,,,75.242458591,74.8,75.6,,,,22,1691348410.6130788,1691344800, +180013,,,59.8279815611111,58.0,62.0,,,,14,1691348410.6131208,1691344800, +180014,,,100.0,100.0,100.0,,,,17,1691348410.6131537,1691344800, +180015,,,75.24312090583334,74.8,75.6,,,,18,1691348410.613192,1691344800, +180016,,,0.0,0.0,0.0,,,,19,1691348410.613232,1691344800, +180017,,,0.0,0.0,0.0,,,,20,1691348410.6132765,1691344800, +180318,,,833.9376096964576,24.4670922904592,6607.24189785533,,,,134,1691377210.6286175,1691373600, +180319,,,15.413697683272147,3.23424511509118,49.4577448773538,,,,135,1691377210.628757,1691373600, +180320,,,,,,,42.571,42.571,137,1691377210.6288047,1691373600, +180321,,,,,,,0.003,42.69099999999769,138,1691377210.6288545,1691373600, +180322,,,1.2297911255555556,0.0,693.0,,,,139,1691377210.6289065,1691373600, +180323,,,4.720863320277777,0.0,1130.0,,,,140,1691377210.6289527,1691373600, +180324,,,4.372637,0.0,1126.0,,,,141,1691377210.6289954,1691373600, +180325,,,0.0016662380555555,0.0,1.0,,,,142,1691377210.629093,1691373600, +180326,,,120.00395136833332,118.0,121.0,,,,143,1691377210.6291356,1691373600, +180327,,,0.0396723237011111,0.0,9.503,,,,144,1691377210.629177,1691373600, +180328,,,-58.90849464555555,-61.0,-56.0,,,,145,1691377210.6292164,1691373600, +180329,,,,,,,360.383,360.383,151,1691377210.629256,1691373600, +180330,,,,,,,0.379,362.5319999999591,152,1691377210.6292949,1691373600, +180331,,,93.97895993500002,90.0,125.0,,,,153,1691377210.6293333,1691373600, +180332,,,109.42172919638888,104.0,144.0,,,,154,1691377210.6293724,1691373600, +180333,,,55.34364226805556,0.0,106.0,,,,155,1691377210.6294112,1691373600, +180334,,,0.8593269083249999,0.66,1.0,,,,156,1691377210.62945,1691373600, +180335,,,128.50799189666668,126.0,130.0,,,,146,1691377210.629489,1691373600, +180336,,,0.8521105928877778,0.805,1.121,,,,55,1691377210.629528,1691373600, +180337,,,-59.61668816527777,-64.0,-56.0,,,,45,1691377210.629567,1691373600, +180338,,,502.099263672525,275.2,5342.74,,,,59,1691377210.6296062,1691373600, +180339,,,,,,,3658.8257,3658.7422,44,1691377210.6296976,1691373600, +180340,,,,,,,0.0018,0.0,58,1691377210.6297734,1691373600, +180341,,,123.3566316308222,120.74,124.61,,,,35,1691377210.6298456,1691373600, +180342,,,627.2690467134722,397.33,5268.55,,,,36,1691377210.6299126,1691373600, +180343,,,,,,,2794.5682,2794.3934000000004,41,1691377210.6299748,1691373600, +180344,,,,,,,2.4905,2.4905,40,1691377210.6300683,1691373600, +180345,,,123.35663162394444,120.74,124.61,,,,24,1691377210.6301224,1691373600, +180346,,,1129.3645290359611,679.63,10611.29,,,,28,1691377210.6301634,1691373600, +180347,,,6452.852210929782,6452.2983,6453.3939,,,,29,1691377210.6302023,1691373600, +180348,,,,,,,234.8016,6375.449899999903,57,1691377210.6302435,1691373600, +180349,,,,,,,26.9119367,2624.4260006799946,52,1691377210.630288,1691373600,1691250022.50649 +180350,,,17.0,17.0,17.0,,,,5,1691377210.6303296,1691373600, +180351,,,11.650011858333334,11.0,12.0,,,,6,1691377210.630371,1691373600, +180352,,,9.9,9.9,9.9,,,,7,1691377210.6304128,1691373600, +180353,,,,,,,2.75221,13.166544000000044,8,1691377210.630448,1691373600, +180354,,,125.6,125.6,125.6,,,,9,1691377210.6304815,1691373600, +180355,,,-83.0,-83.0,-83.0,,,,10,1691377210.630514,1691373600, +180356,,,123.84938219975288,123.8,123.9,,,,11,1691377210.6305463,1691373600, +180357,,,0.086,0.086,0.086,,,,12,1691377210.63058,1691373600, +180358,,,73.16557459102778,72.7,73.6,,,,22,1691377210.6306148,1691373600, +180359,,,57.82418994722223,56.0,60.0,,,,14,1691377210.630648,1691373600, +180360,,,100.0,100.0,100.0,,,,17,1691377210.6306827,1691373600, +180361,,,73.72763726697222,73.0,74.5,,,,18,1691377210.630716,1691373600, +180362,,,0.0,0.0,0.0,,,,19,1691377210.630779,1691373600, +180363,,,0.0,0.0,0.0,,,,20,1691377210.6308377,1691373600, +180410,,,129.48375766064785,0.0264321938675494,498.293648588179,,,,134,1691384410.6759524,1691380800, +180411,,,1.9978821717889177,0.162629606603789,13.5941261881978,,,,135,1691384410.676196,1691380800, +180412,,,,,,,42.572,42.572,137,1691384410.6762838,1691380800, +180413,,,,,,,0.004,42.69199999999769,138,1691384410.6763527,1691380800, +180414,,,1.1462849883333337,0.0,707.0,,,,139,1691384410.676422,1691380800, +180415,,,4.514551605555556,0.0,1158.0,,,,140,1691384410.6764843,1691380800, +180416,,,4.2061692016666665,0.0,1151.0,,,,141,1691384410.6765497,1691380800, +180417,,,0.0017951954138888,0.0,1.0,,,,142,1691384410.6766603,1691380800, +180418,,,120.17417987138889,118.0,121.0,,,,143,1691384410.6767497,1691380800, +180419,,,0.0375877731063888,0.0,9.651,,,,144,1691384410.6768432,1691380800, +180106,,,100.0,100.0,100.0,,,,17,1691355610.653967,1691352000, +180107,,,75.27489945369445,74.8,75.7,,,,18,1691355610.653998,1691352000, +180108,,,0.0,0.0,0.0,,,,19,1691355610.6540885,1691352000, +180109,,,0.0,0.0,0.0,,,,20,1691355610.6541352,1691352000, +180110,,,256.6574967186886,0.809527128627044,1446.65792788608,,,,134,1691359210.599997,1691355600, +180111,,,7.673343476517162,0.712009701389179,46.4577102613513,,,,135,1691359210.6001558,1691355600, +180112,,,,,,,42.569,42.569,137,1691359210.6001923,1691355600, +180113,,,,,,,0.017,42.68799999999769,138,1691359210.600269,1691355600, +180114,,,1.3238935775,0.0,643.0,,,,139,1691359210.6003118,1691355600, +180115,,,4.463548155,0.0,1011.0,,,,140,1691359210.6003437,1691355600, +180116,,,4.0669909875,0.0,1000.0,,,,141,1691359210.6003747,1691355600, +180117,,,0.0013135232388888,0.0,0.64,,,,142,1691359210.6004062,1691355600, +180118,,,114.5570541422222,113.0,116.0,,,,143,1691359210.6004374,1691355600, +180119,,,0.0393595584783333,0.0,8.904,,,,144,1691359210.6004694,1691355600, +180120,,,-58.52727052916666,-63.0,-55.0,,,,145,1691359210.6004992,1691355600, +180121,,,,,,,359.91,359.91,151,1691359210.6005309,1691355600, +180122,,,,,,,2.156,362.05899999996,152,1691359210.6005626,1691355600, +180123,,,93.76170122194443,90.0,137.0,,,,153,1691359210.6005943,1691355600, +180124,,,109.66856980416668,105.0,141.0,,,,154,1691359210.600625,1691355600, +180125,,,56.27994066694445,0.0,104.0,,,,155,1691359210.6006546,1691355600, +180126,,,0.8553029961277777,0.66,1.0,,,,156,1691359210.6006837,1691355600, +180127,,,122.55830419111112,121.0,124.0,,,,146,1691359210.6007144,1691355600, +180128,,,0.8947719306974998,0.849,1.148,,,,55,1691359210.600744,1691355600, +180129,,,-60.34208576,-64.0,-56.0,,,,45,1691359210.6007736,1691355600, +180130,,,2065.767588447095,1330.17,3992.83,,,,59,1691359210.6008024,1691355600, +180131,,,,,,,3653.3159,3653.2324,44,1691359210.6008308,1691355600, +180132,,,,,,,0.0018,0.0,58,1691359210.60086,1691355600, +180133,,,117.85706771728331,116.57,119.38,,,,35,1691359210.6008892,1691355600, +180134,,,2173.7465523477385,1644.85,4177.41,,,,36,1691359210.600918,1691355600, +180135,,,,,,,2787.4548,2787.28,41,1691359210.6009476,1691355600, +180136,,,,,,,2.4905,2.4905,40,1691359210.6009772,1691355600, +180137,,,117.85706740948888,116.57,119.38,,,,24,1691359210.6010065,1691355600, +180138,,,4239.514997503683,2978.85,7908.19,,,,28,1691359210.6010687,1691355600, +180139,,,6438.436419491861,6436.5014,6440.7707,,,,29,1691359210.6011,1691355600, +180140,,,,,,,222.1784,6362.826699999903,57,1691359210.6011317,1691355600, +180141,,,,,,,21.71875222,2619.232816199993,52,1691359210.6011662,1691355600,1691250022.50649 +180142,,,17.0,17.0,17.0,,,,5,1691359210.6011944,1691355600, +180143,,,9.410867494722222,9.0,10.0,,,,6,1691359210.6012225,1691355600, +180144,,,1.2,1.2,1.2,,,,7,1691359210.6012506,1691355600, +180145,,,,,,,2.696231,13.110565000000044,8,1691359210.6012793,1691355600, +180146,,,117.6,117.6,117.6,,,,11,1691359210.6013072,1691355600, +180147,,,0.021,0.021,0.021,,,,12,1691359210.6013353,1691355600, +180148,,,74.32357075486111,73.0,75.7,,,,22,1691359210.6013627,1691355600, +180149,,,62.885213605833336,62.0,64.0,,,,14,1691359210.601391,1691355600, +180150,,,100.0,100.0,100.0,,,,17,1691359210.6014197,1691355600, +180151,,,74.3166103931389,73.0,75.7,,,,18,1691359210.6014488,1691355600, +180152,,,0.0,0.0,0.0,,,,19,1691359210.6014774,1691355600, +180153,,,0.0,0.0,0.0,,,,20,1691359210.6015062,1691355600, +180234,,,2235.846392193532,0.680481112073536,32316.3506969852,,,,134,1691370010.6745214,1691366400, +180235,,,33.34380855047375,0.551435692186768,666.486288921561,,,,135,1691370010.6747096,1691366400, +180236,,,,,,,42.57,42.57,137,1691370010.6747713,1691366400, +180237,,,,,,,0.001,42.68899999999769,138,1691370010.6748283,1691366400, +180238,,,0.0,0.0,0.0,,,,139,1691370010.6748817,1691366400, +180239,,,0.0,0.0,0.0,,,,140,1691370010.674949,1691366400, +180240,,,0.0,0.0,0.0,,,,141,1691370010.6750553,1691366400, +180241,,,0.0,0.0,0.0,,,,142,1691370010.6751292,1691366400, +180242,,,118.42975671916666,117.0,119.0,,,,143,1691370010.6752012,1691366400, +180243,,,0.0,0.0,0.0,,,,144,1691370010.6752682,1691366400, +180244,,,-58.087644309722215,-61.0,-55.0,,,,145,1691370010.675333,1691366400, +180245,,,,,,,360.194,360.194,151,1691370010.6753986,1691366400, +180246,,,,,,,0.19,362.3429999999594,152,1691370010.6754632,1691366400, +180247,,,94.21757373472222,90.0,137.0,,,,153,1691370010.675534,1691366400, +180248,,,110.06628225638887,104.0,144.0,,,,154,1691370010.6755998,1691366400, +180249,,,56.151809593333326,0.0,106.0,,,,155,1691370010.6756656,1691366400, +180250,,,0.8566696583222221,0.66,1.0,,,,156,1691370010.675723,1691366400, +180251,,,126.64146152694444,125.0,128.0,,,,146,1691370010.6757808,1691366400, +180252,,,0.8690341392586111,0.821,1.134,,,,55,1691370010.6758392,1691366400, +180253,,,-61.162387452777786,-65.0,-58.0,,,,45,1691370010.6759343,1691366400, +180254,,,1274.5787850698446,182.55,7996.64,,,,59,1691370010.676002,1691366400, +180255,,,,,,,3657.116,3657.0325,44,1691370010.6760964,1691366400, +180256,,,,,,,0.0018,0.0,58,1691370010.6761568,1691366400, +180257,,,121.6299634372889,117.89,122.47,,,,35,1691370010.676214,1691366400, +180258,,,1543.0105393363726,419.23,8299.18,,,,36,1691370010.676274,1691366400, +180259,,,,,,,2792.4678,2792.293,41,1691370010.6763327,1691366400, +180260,,,,,,,2.4905,2.4905,40,1691370010.6764095,1691366400, +180261,,,121.6299634852361,117.89,122.47,,,,24,1691370010.6764736,1691366400, +180262,,,2817.587381159319,607.61,16295.82,,,,28,1691370010.6765394,1691366400, +180263,,,6448.438956537972,6446.7982,6449.5838,,,,29,1691370010.6766088,1691366400, +180264,,,,,,,230.9915,6371.639799999903,57,1691370010.6766732,1691366400, +180265,,,,,,,25.34446156,2622.8585255399944,52,1691370010.6767485,1691366400,1691250022.50649 +180266,,,17.0,17.0,17.0,,,,5,1691370010.6768162,1691366400, +180267,,,11.0,11.0,11.0,,,,6,1691370010.6768868,1691366400, +180268,,,40.9,40.9,40.9,,,,7,1691370010.6769452,1691366400, +180269,,,,,,,2.730363,13.144697000000043,8,1691370010.677003,1691366400, +180270,,,121.1,121.1,121.1,,,,11,1691370010.677092,1691366400, +180271,,,0.338,0.338,0.338,,,,12,1691370010.677153,1691366400, +180272,,,73.19742980011112,72.7,73.8,,,,22,1691370010.677207,1691366400, +180273,,,59.30640377333333,58.0,62.0,,,,14,1691370010.6772578,1691366400, +180274,,,100.0,100.0,100.0,,,,17,1691370010.6773093,1691366400, +180275,,,73.8646535698611,73.4,74.5,,,,18,1691370010.6773615,1691366400, +180154,,,161.67176668237897,0.802703412485144,1610.53739180064,,,,134,1691362810.605392,1691359200, +180155,,,7.898838863605806,0.731899619713825,76.0255769777565,,,,135,1691362810.605503,1691359200, +180156,,,,,,,42.569,42.569,137,1691362810.6055405,1691359200, +180157,,,,,,,0.017,42.68799999999769,138,1691362810.6055732,1691359200, +180158,,,0.0,0.0,0.0,,,,139,1691362810.6056042,1691359200, +180159,,,0.0,0.0,0.0,,,,140,1691362810.6056342,1691359200, +180160,,,0.0,0.0,0.0,,,,141,1691362810.6056647,1691359200, +180161,,,0.0,0.0,0.0,,,,142,1691362810.6056943,1691359200, +180162,,,116.74886719055554,116.0,118.0,,,,143,1691362810.605724,1691359200, +180163,,,0.0,0.0,0.0,,,,144,1691362810.605753,1691359200, +180164,,,-57.572493107222215,-62.0,-54.0,,,,145,1691362810.6057816,1691359200, +180165,,,,,,,360.004,360.004,151,1691362810.605812,1691359200, +180166,,,,,,,2.25,362.15299999995983,152,1691362810.6058426,1691359200, +180167,,,93.9087106411111,90.0,129.0,,,,153,1691362810.6058724,1691359200, +180168,,,109.76319245111112,104.0,146.0,,,,154,1691362810.6059017,1691359200, +180169,,,56.16216557611111,0.0,106.0,,,,155,1691362810.6059308,1691359200, +180170,,,0.8560974184944444,0.65,1.0,,,,156,1691362810.605959,1691359200, +180171,,,124.93296671,124.0,126.0,,,,146,1691362810.6059878,1691359200, +180172,,,0.8789881296822221,0.832,1.168,,,,55,1691362810.6060162,1691359200, +180173,,,-61.63364659694444,-71.0,-56.0,,,,45,1691362810.6060767,1691359200, +180174,,,965.1896850415918,173.1,1400.05,,,,59,1691362810.606107,1691359200, +180175,,,,,,,3654.3038,3654.2203,44,1691362810.606136,1691359200, +180176,,,,,,,0.0018,0.0,58,1691362810.606166,1691359200, +180177,,,119.63743820775834,118.57,120.93,,,,35,1691362810.6061966,1691359200, +180178,,,1367.3115352225584,547.28,1868.74,,,,36,1691362810.6062262,1691359200, +180179,,,,,,,2788.8445,2788.6697000000004,41,1691362810.6062548,1691359200, +180180,,,,,,,2.4905,2.4905,40,1691362810.6062834,1691359200, +180181,,,119.6374381507722,118.57,120.93,,,,24,1691362810.6063125,1691359200, +180182,,,2332.5022506956834,730.56,3213.7,,,,28,1691362810.6063423,1691359200, +180183,,,6442.227979900072,6440.7707,6443.1483,,,,29,1691362810.6063712,1691359200, +180184,,,,,,,224.556,6365.204299999903,57,1691362810.6064,1691359200, +180185,,,,,,,22.69689686,2620.210960839994,52,1691362810.606429,1691359200,1691250022.50649 +180186,,,17.0,17.0,17.0,,,,5,1691362810.6064584,1691359200, +180187,,,10.0,10.0,10.0,,,,6,1691362810.6064868,1691359200, +180188,,,72.41609983105556,72.0,73.0,,,,22,1691362810.6065152,1691359200, +180189,,,63.13049471111111,60.0,65.0,,,,14,1691362810.6065454,1691359200, +180190,,,100.0,100.0,100.0,,,,17,1691362810.6065755,1691359200, +180191,,,72.41523738011111,72.0,73.0,,,,18,1691362810.6066058,1691359200, +180192,,,0.0,0.0,0.0,,,,19,1691362810.6066372,1691359200, +180193,,,0.0,0.0,0.0,,,,20,1691362810.606668,1691359200, +180278,,,1441.6811937688938,1.67364754059836,32485.3987648194,,,,134,1691373610.6533637,1691370000, +180279,,,37.24717057768891,1.69929880799618,702.496693047563,,,,135,1691373610.6534944,1691370000, +180280,,,,,,,42.57,42.57,137,1691373610.6535444,1691370000, +180281,,,,,,,0.001,42.68899999999769,138,1691373610.6535904,1691370000, +180282,,,0.0,0.0,0.0,,,,139,1691373610.6536336,1691370000, +180283,,,0.0,0.0,0.0,,,,140,1691373610.653674,1691370000, +180284,,,0.0,0.0,0.0,,,,141,1691373610.6537168,1691370000, +180285,,,0.0,0.0,0.0,,,,142,1691373610.653757,1691370000, +180286,,,118.39059045388888,117.0,119.0,,,,143,1691373610.653797,1691370000, +180287,,,0.0,0.0,0.0,,,,144,1691373610.6538365,1691370000, +180288,,,-58.58209960888888,-63.0,-56.0,,,,145,1691373610.6538775,1691370000, +180289,,,,,,,360.289,360.289,151,1691373610.6539178,1691370000, +180290,,,,,,,0.285,362.4379999999592,152,1691373610.6539578,1691370000, +180291,,,94.21284328166666,90.0,142.0,,,,153,1691373610.6540864,1691370000, +180292,,,109.82118316611113,104.0,155.0,,,,154,1691373610.6541312,1691370000, +180293,,,55.76199565694444,0.0,112.0,,,,155,1691373610.6541722,1691370000, +180294,,,0.8582231976138889,0.65,1.0,,,,156,1691373610.6542108,1691370000, +180295,,,126.60140162666666,125.0,128.0,,,,146,1691373610.6542487,1691370000, +180296,,,0.8674223966311111,0.821,1.221,,,,55,1691373610.6542869,1691370000, +180297,,,-59.5411513861111,-64.0,-55.0,,,,45,1691373610.6543264,1691370000, +180298,,,1173.0044464782916,220.0,6229.03,,,,59,1691373610.6543665,1691370000, +180299,,,,,,,3658.3409,3658.2574,44,1691373610.6544046,1691370000, +180300,,,,,,,0.0018,0.0,58,1691373610.654443,1691370000, +180301,,,121.5511496144,118.7,122.44,,,,35,1691373610.6544814,1691370000, +180302,,,1430.8293619117642,436.39,6369.81,,,,36,1691373610.654519,1691370000, +180303,,,,,,,2793.9574,2793.7826,41,1691373610.6545577,1691370000, +180304,,,,,,,2.4905,2.4905,40,1691373610.654596,1691370000, +180305,,,121.55114950879444,118.7,122.44,,,,24,1691373610.6546342,1691370000, +180306,,,2603.8336554312104,717.09,12598.84,,,,28,1691373610.654673,1691370000, +180307,,,6451.506716998677,6449.5838,6452.2983,,,,29,1691373610.6547108,1691370000, +180308,,,,,,,233.706,6374.354299999903,57,1691373610.6547484,1691370000, +180309,,,,,,,26.46120686,2623.9752708399947,52,1691373610.6547863,1691370000,1691250022.50649 +180310,,,17.0,17.0,17.0,,,,5,1691373610.6548238,1691370000, +180311,,,11.0,11.0,11.0,,,,6,1691373610.6548617,1691370000, +180312,,,73.16402698955557,72.7,73.8,,,,22,1691373610.654899,1691370000, +180313,,,58.90407000583334,56.0,64.0,,,,14,1691373610.654936,1691370000, +180314,,,100.0,100.0,100.0,,,,17,1691373610.6549735,1691370000, +180315,,,73.1874611411389,72.9,73.9,,,,18,1691373610.6550107,1691370000, +180316,,,0.0,0.0,0.0,,,,19,1691373610.655076,1691370000, +180317,,,0.0,0.0,0.0,,,,20,1691373610.655116,1691370000, +180450,,,3.630231879547349,0.564148459571938,126.391413019413,,,,134,1691388010.6313825,1691384400, +180451,,,1.076182902506721,0.542835284654959,12.3601995142562,,,,135,1691388010.6315851,1691384400, +180452,,,,,,,42.572,42.572,137,1691388010.631663,1691384400, +180453,,,,,,,0.004,42.69199999999769,138,1691388010.6317348,1691384400, +180454,,,0.0,0.0,0.0,,,,139,1691388010.6318023,1691384400, +180455,,,0.0,0.0,0.0,,,,140,1691388010.631867,1691384400, +180456,,,0.0,0.0,0.0,,,,141,1691388010.63193,1691384400, +180457,,,0.0,0.0,0.0,,,,142,1691388010.6319954,1691384400, +180458,,,120.77975492361112,119.0,121.0,,,,143,1691388010.6321256,1691384400, +180459,,,0.0,0.0,0.0,,,,144,1691388010.6324615,1691384400, +180276,,,0.0,0.0,0.0,,,,19,1691370010.6774168,1691366400, +180277,,,0.0,0.0,0.0,,,,20,1691370010.677467,1691366400, +181048,,,94.65505854796363,0.589392834208146,1617.93804238315,,,,134,1691434810.6606965,1691431200, +181049,,,6.663782432066054,0.533435345971992,55.9672703492581,,,,135,1691434810.6608253,1691431200, +181050,,,,,,,42.579,42.579,137,1691434810.6608968,1691431200, +181051,,,,,,,0.011,42.69899999999769,138,1691434810.6609385,1691431200, +181052,,,0.0,0.0,0.0,,,,139,1691434810.6609864,1691431200, +181053,,,0.0,0.0,0.0,,,,140,1691434810.6611166,1691431200, +181054,,,0.0,0.0,0.0,,,,141,1691434810.6611698,1691431200, +181055,,,0.0,0.0,0.0,,,,142,1691434810.661215,1691431200, +181056,,,117.87494349,116.0,119.0,,,,143,1691434810.6612506,1691431200, +181057,,,0.0,0.0,0.0,,,,144,1691434810.6612988,1691431200, +181058,,,-57.77147923027778,-62.0,-54.0,,,,145,1691434810.6613414,1691431200, +181059,,,,,,,361.923,361.923,151,1691434810.6613874,1691431200, +181060,,,,,,,1.919,364.071999999956,152,1691434810.6614237,1691431200, +181061,,,95.1141412675,90.0,130.0,,,,153,1691434810.6614578,1691431200, +181062,,,110.16106362083336,104.0,146.0,,,,154,1691434810.6615105,1691431200, +181063,,,54.82513773277777,0.0,107.0,,,,155,1691434810.6615524,1691431200, +181064,,,0.8639495263694444,0.66,1.0,,,,156,1691434810.6615882,1691431200, +181065,,,126.06625800944444,124.0,128.0,,,,146,1691434810.6616223,1691431200, +181066,,,0.8741218142688888,0.82,1.167,,,,55,1691434810.6616564,1691431200, +181067,,,-59.591579992222215,-66.0,-56.0,,,,45,1691434810.6617084,1691431200, +181068,,,2441.948238644655,220.1,5835.64,,,,59,1691434810.6617727,1691431200, +181069,,,,,,,3671.4255,3671.342,44,1691434810.6618288,1691431200, +181070,,,,,,,0.0018,0.0,58,1691434810.6619072,1691431200, +181071,,,121.36616623148608,119.61,122.8,,,,35,1691434810.6619382,1691431200, +181072,,,2425.528538950761,106.56,5902.17,,,,36,1691434810.6619685,1691431200, +181073,,,,,,,2807.2882,2807.1134,41,1691434810.6619973,1691431200, +181074,,,,,,,2.4905,2.4905,40,1691434810.6620774,1691431200, +181075,,,121.36616594068612,119.61,122.8,,,,24,1691434810.6621096,1691431200, +181076,,,4867.475260494116,640.0,11545.77,,,,28,1691434810.6621425,1691431200, +181077,,,6476.146593969738,6473.8441,6478.7137,,,,29,1691434810.6621733,1691431200, +181078,,,,,,,260.1151,6400.763399999905,57,1691434810.6622012,1691431200, +181079,,,,,,,37.3259105999999,2634.839974579996,52,1691434810.6622298,1691431200,1691250022.50649 +181080,,,12.0,12.0,12.0,,,,5,1691434810.66227,1691431200, +181081,,,6.0,6.0,6.0,,,,6,1691434810.6623113,1691431200, +181082,,,1.212614135696472,1.2,1.3,,,,7,1691434810.66235,1691431200, +181083,,,,,,,2.843262,13.257596000000031,8,1691434810.6623857,1691431200, +181084,,,128.2742330767277,127.4,129.02,,,,9,1691434810.6624205,1691431200, +181085,,,-83.01628953473167,-94.0,-77.0,,,,10,1691434810.662455,1691431200, +181086,,,120.78304225103062,118.9,122.1,,,,11,1691434810.662496,1691431200, +181087,,,0.0126750890692545,0.0,0.021,,,,12,1691434810.6625297,1691431200, +181088,,,74.64314241594444,73.9,75.6,,,,22,1691434810.6625705,1691431200, +181089,,,55.95852774027778,53.0,58.0,,,,14,1691434810.6626103,1691431200, +181090,,,100.0,100.0,100.0,,,,17,1691434810.6626525,1691431200, +181091,,,74.64121415052779,73.9,75.6,,,,18,1691434810.6626878,1691431200, +181092,,,0.0,0.0,0.0,,,,19,1691434810.662721,1691431200, +181093,,,0.0,0.0,0.0,,,,20,1691434810.6627529,1691431200, +181140,,,258.3856593063888,0.605335858011029,6460.62730688145,,,,134,1691442010.6161177,1691438400, +181141,,,10.512465580190732,0.561373581091329,584.564823846196,,,,135,1691442010.6162534,1691438400, +181142,,,,,,,42.581,42.581,137,1691442010.6162996,1691438400, +181143,,,,,,,0.012,42.69999999999769,138,1691442010.61634,1691438400, +181144,,,0.0,0.0,0.0,,,,139,1691442010.6163778,1691438400, +181145,,,0.0,0.0,0.0,,,,140,1691442010.6164308,1691438400, +181146,,,0.0,0.0,0.0,,,,141,1691442010.616504,1691438400, +181147,,,0.0,0.0,0.0,,,,142,1691442010.6165648,1691438400, +181148,,,118.25003150555555,116.0,120.0,,,,143,1691442010.616605,1691438400, +181149,,,0.0,0.0,0.0,,,,144,1691442010.616641,1691438400, +181150,,,-58.14664356305556,-62.0,-56.0,,,,145,1691442010.616676,1691438400, +181151,,,,,,,362.117,362.117,151,1691442010.6167116,1691438400, +181152,,,,,,,2.113,364.2659999999557,152,1691442010.6167457,1691438400, +181153,,,94.56489611166666,90.0,123.0,,,,153,1691442010.6167798,1691438400, +181154,,,109.95807631222222,103.0,142.0,,,,154,1691442010.6168134,1691438400, +181155,,,55.33618684083333,0.0,101.0,,,,155,1691442010.6168723,1691438400, +181156,,,0.8607255664833335,0.68,1.0,,,,156,1691442010.6169157,1691438400, +181157,,,126.41932740194444,124.0,128.0,,,,146,1691442010.6169508,1691438400, +181158,,,0.8702162742897221,0.812,1.124,,,,55,1691442010.6169848,1691438400, +181159,,,-59.56459715055555,-65.0,-57.0,,,,45,1691442010.617052,1691438400, +181160,,,2389.719770029889,310.52,6208.78,,,,59,1691442010.6170924,1691438400, +181161,,,,,,,3675.088,3675.0045,44,1691442010.617135,1691438400, +181162,,,,,,,0.0018,0.0,58,1691442010.6171694,1691438400, +181163,,,121.8437400033528,119.95,123.3,,,,35,1691442010.6172478,1691438400, +181164,,,2330.286283374783,77.59,6475.45,,,,36,1691442010.6173005,1691438400, +181165,,,,,,,2811.0236,2810.8488,41,1691442010.6173592,1691438400, +181166,,,,,,,2.4905,2.4905,40,1691442010.617426,1691438400, +181167,,,121.8437402324361,119.95,123.3,,,,24,1691442010.617546,1691438400, +181168,,,4720.009729491264,598.17,12590.37,,,,28,1691442010.617602,1691438400, +181169,,,6483.304921326856,6481.4313,6486.1116,,,,29,1691442010.6176531,1691438400, +181170,,,,,,,267.513,6408.161299999907,57,1691442010.6176956,1691438400, +181171,,,,,,,40.3694066599999,2637.883470639994,52,1691442010.6177306,1691438400,1691250022.50649 +181172,,,12.0,12.0,12.0,,,,5,1691442010.6177652,1691438400, +181173,,,7.0,7.0,7.0,,,,6,1691442010.6177998,1691438400, +181174,,,1.201575611212121,1.2,1.3,,,,7,1691442010.6178346,1691438400, +181175,,,,,,,2.845662,13.259996000000037,8,1691442010.6178691,1691438400, +181176,,,126.68614280512556,125.96,127.22,,,,9,1691442010.6179037,1691438400, +181177,,,-82.12565590469616,-91.0,-76.0,,,,10,1691442010.617937,1691438400, +181178,,,121.0926739828276,119.9,122.7,,,,11,1691442010.6179729,1691438400, +181179,,,0.0140577690225169,0.0,0.021,,,,12,1691442010.6180058,1691438400, +181180,,,73.03987515647222,72.5,73.6,,,,22,1691442010.6181138,1691438400, +181181,,,57.23412162972222,54.0,60.0,,,,14,1691442010.61818,1691438400, +180408,,,0.0,0.0,0.0,,,,19,1691380810.675975,1691377200, +180409,,,0.0,0.0,0.0,,,,20,1691380810.6760075,1691377200, +180496,,,51.06055393158892,0.560344558193023,4634.07377697452,,,,134,1691391610.646546,1691388000, +180497,,,0.9988736560622672,0.532173485454105,16.4426278395161,,,,135,1691391610.6466858,1691388000, +180498,,,,,,,42.572,42.572,137,1691391610.6467345,1691388000, +180499,,,,,,,0.004,42.69199999999769,138,1691391610.646773,1691388000, +180500,,,0.0,0.0,0.0,,,,139,1691391610.6468112,1691388000, +180501,,,0.0,0.0,0.0,,,,140,1691391610.6468484,1691388000, +180502,,,0.0,0.0,0.0,,,,141,1691391610.646886,1691388000, +180503,,,0.0,0.0,0.0,,,,142,1691391610.6469226,1691388000, +180504,,,121.30716102527776,120.0,122.0,,,,143,1691391610.6469595,1691388000, +180505,,,0.0,0.0,0.0,,,,144,1691391610.6469955,1691388000, +180506,,,-59.15948008722221,-64.0,-56.0,,,,145,1691391610.6470664,1691388000, +180507,,,,,,,360.763,360.763,151,1691391610.647115,1691388000, +180508,,,,,,,0.758,362.9109999999583,152,1691391610.647151,1691388000, +180509,,,93.56505954083332,90.0,124.0,,,,153,1691391610.6471865,1691388000, +180510,,,108.61272362138888,103.0,141.0,,,,154,1691391610.6472216,1691388000, +180511,,,54.42337298361113,0.0,99.0,,,,155,1691391610.6472576,1691388000, +180512,,,0.8619373127777776,0.68,1.0,,,,156,1691391610.6473026,1691388000, +180513,,,129.52006091527778,128.0,131.0,,,,146,1691391610.647339,1691388000, +180514,,,0.8380586273383335,0.795,1.087,,,,55,1691391610.6473775,1691388000, +180515,,,-61.42436981722222,-65.0,-58.0,,,,45,1691391610.6474202,1691388000, +180516,,,719.7564171257695,180.96,1290.36,,,,59,1691391610.6474557,1691388000, +180517,,,,,,,3661.9886,3661.9051,44,1691391610.6474888,1691388000, +180518,,,,,,,0.0018,0.0,58,1691391610.6475224,1691388000, +180519,,,125.16441278945832,124.15,125.63,,,,35,1691391610.647566,1691388000, +180520,,,142.63430645039165,121.5,162.06,,,,36,1691391610.647628,1691388000, +180521,,,,,,,2796.6375,2796.4627,41,1691391610.6476653,1691388000, +180522,,,,,,,2.4905,2.4905,40,1691391610.6477,1691388000, +180523,,,125.16441267734724,124.15,125.63,,,,24,1691391610.6477346,1691388000, +180524,,,862.3907447393475,303.66,1449.6,,,,28,1691391610.6477687,1691388000, +180525,,,6458.25515277855,6457.7564,6458.6261,,,,29,1691391610.647804,1691388000, +180526,,,,,,,240.0338,6380.682099999906,57,1691391610.6478393,1691388000, +180527,,,,,,,29.06446378,2626.578527759995,52,1691391610.647874,1691388000,1691250022.50649 +180528,,,12.0,12.0,12.0,,,,5,1691391610.6479082,1691388000, +180529,,,1.0,1.0,1.0,,,,6,1691391610.6479478,1691388000, +180530,,,10.0,10.0,10.0,,,,7,1691391610.6480012,1691388000, +180531,,,,,,,2.792971,13.207305000000044,8,1691391610.6480832,1691388000, +180532,,,121.45779641675,121.1,121.64,,,,9,1691391610.6481209,1691388000, +180533,,,-87.99976049416667,-92.0,-79.0,,,,10,1691391610.6481552,1691388000, +180534,,,124.46989350891668,124.2,124.8,,,,11,1691391610.6481912,1691388000, +180535,,,0.0851507625533333,0.085,0.086,,,,12,1691391610.6482246,1691388000, +180536,,,72.32817333002778,72.0,72.7,,,,22,1691391610.64826,1691388000, +180537,,,58.78696092777778,58.0,60.0,,,,14,1691391610.6482935,1691388000, +180538,,,100.0,100.0,100.0,,,,17,1691391610.6483269,1691388000, +180539,,,73.07421527022224,72.9,73.4,,,,18,1691391610.64836,1691388000, +180540,,,0.0,0.0,0.0,,,,19,1691391610.648394,1691388000, +180541,,,0.0,0.0,0.0,,,,20,1691391610.6484275,1691388000, +180726,,,335.41783231279607,0.572257441718583,4216.45130821369,,,,134,1691409610.5654576,1691406000, +180727,,,3.673006720117532,0.531274954851479,27.911525389172,,,,135,1691409610.5655854,1691406000, +180728,,,,,,,42.575,42.575,137,1691409610.5656326,1691406000, +180729,,,,,,,0.007,42.69499999999769,138,1691409610.5656776,1691406000, +180730,,,0.0,0.0,0.0,,,,139,1691409610.5657158,1691406000, +180731,,,0.0,0.0,0.0,,,,140,1691409610.5657582,1691406000, +180732,,,0.0,0.0,0.0,,,,141,1691409610.5657997,1691406000, +180733,,,0.0,0.0,0.0,,,,142,1691409610.565868,1691406000, +180734,,,119.35591495027778,118.0,121.0,,,,143,1691409610.56594,1691406000, +180735,,,0.0,0.0,0.0,,,,144,1691409610.5660038,1691406000, +180736,,,-58.575057153333326,-63.0,-56.0,,,,145,1691409610.5661051,1691406000, +180737,,,,,,,361.241,361.241,151,1691409610.5661569,1691406000, +180738,,,,,,,1.237,363.3899999999573,152,1691409610.5662029,1691406000, +180739,,,94.6363849727778,90.0,125.0,,,,153,1691409610.566247,1691406000, +180740,,,109.44468481083334,104.0,146.0,,,,154,1691409610.566325,1691406000, +180741,,,54.282677114999984,0.0,105.0,,,,155,1691409610.5663822,1691406000, +180742,,,0.8653161330416665,0.66,1.0,,,,156,1691409610.566443,1691406000, +180743,,,127.74068970305557,126.0,129.0,,,,146,1691409610.566495,1691406000, +180744,,,0.8575227664383335,0.809,1.142,,,,55,1691409610.5665402,1691406000, +180745,,,-60.22098640194445,-64.0,-56.0,,,,45,1691409610.566591,1691406000, +180746,,,1498.0426438272827,201.85,3533.04,,,,59,1691409610.56664,1691406000, +180747,,,,,,,3664.7165,3664.633,44,1691409610.5666945,1691406000, +180748,,,,,,,0.0018,0.0,58,1691409610.566739,1691406000, +180749,,,122.21758849010556,119.98,123.27,,,,35,1691409610.5667958,1691406000, +180750,,,1950.398261724197,489.53,5183.98,,,,36,1691409610.5668423,1691406000, +180751,,,,,,,2799.296,2799.1212,41,1691409610.566899,1691406000, +180752,,,,,,,2.4905,2.4905,40,1691409610.5669436,1691406000, +180753,,,122.21758843503336,119.98,123.27,,,,24,1691409610.566994,1691406000, +180754,,,3448.442207712705,814.48,7865.86,,,,28,1691409610.5670629,1691406000, +180755,,,6462.658995847852,6460.5549,6464.0125,,,,29,1691409610.5671077,1691406000, +180756,,,,,,,245.4139,6386.062199999905,57,1691409610.5671537,1691406000, +180757,,,,,,,31.27783692,2628.7919008999943,52,1691409610.5672424,1691406000,1691250022.50649 +180758,,,12.0,12.0,12.0,,,,5,1691409610.5672882,1691406000, +180759,,,3.0,3.0,3.0,,,,6,1691409610.5673568,1691406000, +180760,,,1.1999999999999995,1.2,1.2,,,,7,1691409610.5674112,1691406000, +180761,,,,,,,2.834861,13.249195000000036,8,1691409610.5674531,1691406000, +180762,,,122.50709675296751,121.82,123.08,,,,9,1691409610.5674949,1691406000, +180763,,,-81.69713198735315,-89.0,-76.0,,,,10,1691409610.567537,1691406000, +180764,,,122.05998513576692,121.1,123.0,,,,11,1691409610.5675788,1691406000, +180765,,,0.0155398156782857,0.0,0.021,,,,12,1691409610.567627,1691406000, +180766,,,73.04373871966666,72.9,73.6,,,,22,1691409610.567665,1691406000, +180767,,,58.97019974055556,58.0,62.0,,,,14,1691409610.5677075,1691406000, +180420,,,-59.07505564222223,-61.0,-56.0,,,,145,1691384410.6769116,1691380800, +180421,,,,,,,360.574,360.574,151,1691384410.6769786,1691380800, +180422,,,,,,,0.57,362.7229999999586,152,1691384410.6770818,1691380800, +180423,,,94.9490223911111,90.0,129.0,,,,153,1691384410.677148,1691380800, +180424,,,110.33887145777776,104.0,151.0,,,,154,1691384410.677212,1691380800, +180425,,,55.51662118805555,0.0,113.0,,,,155,1691384410.6772718,1691380800, +180426,,,0.861071446125,0.67,1.0,,,,156,1691384410.6773374,1691380800, +180427,,,128.42105335083332,126.0,130.0,,,,146,1691384410.6773987,1691380800, +180428,,,0.8590548156783334,0.805,1.184,,,,55,1691384410.6774971,1691380800, +180429,,,-61.0905374175,-65.0,-58.0,,,,45,1691384410.6775577,1691380800, +180430,,,943.0370316980192,203.37,4323.44,,,,59,1691384410.677617,1691380800, +180431,,,,,,,3660.5879,3660.5044,44,1691384410.677673,1691380800, +180432,,,,,,,0.0018,0.0,58,1691384410.6777236,1691380800, +180433,,,123.85127928686944,122.05,124.63,,,,35,1691384410.6777751,1691380800, +180434,,,555.8685318953111,153.54,3952.41,,,,36,1691384410.67783,1691380800, +180435,,,,,,,2796.1127,2795.9379000000004,41,1691384410.6778796,1691380800, +180436,,,,,,,2.4905,2.4905,40,1691384410.677941,1691380800, +180437,,,123.85127915150554,122.05,124.63,,,,24,1691384410.6779916,1691380800, +180438,,,1498.9087518554195,358.93,8275.85,,,,28,1691384410.6780703,1691380800, +180439,,,6456.186524227141,6455.1092,6456.7006,,,,29,1691384410.6781285,1691380800, +180440,,,,,,,238.1083,6378.756599999906,57,1691384410.6781776,1691380800, +180441,,,,,,,28.27231308,2625.7863770599943,52,1691384410.678238,1691380800,1691250022.50649 +180442,,,12.021453461111111,12.0,17.0,,,,5,1691384410.6782951,1691380800, +180443,,,0.1724881663888889,0.0,12.0,,,,6,1691384410.6783514,1691380800, +180444,,,72.59367014036111,72.1,73.0,,,,22,1691384410.6784005,1691380800, +180445,,,56.414363521666665,55.0,59.0,,,,14,1691384410.6784606,1691380800, +180446,,,100.0,100.0,100.0,,,,17,1691384410.678511,1691380800, +180447,,,73.16244104855555,72.9,73.6,,,,18,1691384410.6785994,1691380800, +180448,,,0.0,0.0,0.0,,,,19,1691384410.678674,1691380800, +180449,,,0.0,0.0,0.0,,,,20,1691384410.6787355,1691380800, +180588,,,4.36386288691814,0.56728262238762,117.29722325607,,,,134,1691398810.5691106,1691395200, +180589,,,74.33258558901862,0.535460249231134,6493.46778929058,,,,135,1691398810.5692575,1691395200, +180590,,,,,,,42.574,42.574,137,1691398810.56932,1691395200, +180591,,,,,,,0.005,42.69299999999769,138,1691398810.5694406,1691395200, +180592,,,0.0,0.0,0.0,,,,139,1691398810.569548,1691395200, +180593,,,0.0,0.0,0.0,,,,140,1691398810.569607,1691395200, +180594,,,0.0,0.0,0.0,,,,141,1691398810.5696945,1691395200, +180595,,,0.0,0.0,0.0,,,,142,1691398810.5697763,1691395200, +180596,,,121.8833244063889,121.0,122.0,,,,143,1691398810.5698378,1691395200, +180597,,,0.0,0.0,0.0,,,,144,1691398810.569894,1691395200, +180598,,,-59.35478487222223,-65.0,-57.0,,,,145,1691398810.5699525,1691395200, +180599,,,,,,,360.953,360.953,151,1691398810.5700102,1691395200, +180600,,,,,,,0.949,363.1019999999579,152,1691398810.5701752,1691395200, +180601,,,95.61442774555556,90.0,135.0,,,,153,1691398810.5702722,1691395200, +180602,,,110.5434603002778,104.0,147.0,,,,154,1691398810.570371,1691395200, +180603,,,54.68383951777778,0.0,110.0,,,,155,1691398810.5704763,1691395200, +180604,,,0.8653183001527779,0.64,1.0,,,,156,1691398810.5705495,1691395200, +180605,,,130.03445392305557,130.0,131.0,,,,146,1691398810.570615,1691395200, +180606,,,0.8493973519772221,0.794,1.133,,,,55,1691398810.5706751,1691395200, +180607,,,-60.90859058527778,-64.0,-58.0,,,,45,1691398810.5707304,1691395200, +180608,,,243.42247321884724,179.77,350.38,,,,59,1691398810.5707867,1691395200, +180609,,,,,,,3662.6806,3662.5971,44,1691398810.570842,1691395200, +180610,,,,,,,0.0018,0.0,58,1691398810.5708952,1691395200, +180611,,,125.22842414249168,124.12,125.54,,,,35,1691398810.570947,1691395200, +180612,,,124.41877900900836,36.86,1667.72,,,,36,1691398810.5710003,1691395200, +180613,,,,,,,2796.9904,2796.8156000000004,41,1691398810.571107,1691395200, +180614,,,,,,,2.4905,2.4905,40,1691398810.5712025,1691395200, +180615,,,125.22842414094444,124.12,125.54,,,,24,1691398810.5712786,1691395200, +180616,,,367.8414950093554,264.53,1872.14,,,,28,1691398810.5713348,1691395200, +180617,,,6459.485215043384,6459.3041,6459.671,,,,29,1691398810.5713882,1691395200, +180618,,,,,,,241.0787,6381.726999999905,57,1691398810.571452,1691395200, +180619,,,,,,,29.49433564,2627.008399619994,52,1691398810.5715065,1691395200,1691250022.50649 +180620,,,12.0,12.0,12.0,,,,5,1691398810.5715606,1691395200, +180621,,,2.0,2.0,2.0,,,,6,1691398810.5716162,1691395200, +180622,,,10.0,10.0,10.0,,,,7,1691398810.5716686,1691395200, +180623,,,,,,,2.81282,13.22715400000004,8,1691398810.5717275,1691395200, +180624,,,120.66052195913232,120.56,120.74,,,,9,1691398810.571781,1691395200, +180625,,,-84.17634949598182,-88.0,-83.0,,,,10,1691398810.5718374,1691395200, +180626,,,124.22108163866956,124.2,124.3,,,,11,1691398810.5718927,1691395200, +180627,,,0.086,0.086,0.086,,,,12,1691398810.5719495,1691395200, +180628,,,72.74339291833333,72.5,72.9,,,,22,1691398810.5720077,1691395200, +180629,,,59.03748868638888,58.0,60.0,,,,14,1691398810.5721033,1691395200, +180630,,,100.0,100.0,100.0,,,,17,1691398810.5721617,1691395200, +180631,,,73.70694351938887,73.6,73.8,,,,18,1691398810.572218,1691395200, +180632,,,0.0,0.0,0.0,,,,19,1691398810.5722742,1691395200, +180633,,,0.0,0.0,0.0,,,,20,1691398810.5723596,1691395200, +180956,,,17.01540450477651,0.551407404146251,502.281244629144,,,,134,1691427610.6443806,1691424000, +180957,,,1.4091112033291635,0.522840412017532,13.1236013644838,,,,135,1691427610.644523,1691424000, +180958,,,,,,,42.578,42.578,137,1691427610.6445713,1691424000, +180959,,,,,,,0.009,42.696999999997686,138,1691427610.6446445,1691424000, +180960,,,0.0,0.0,0.0,,,,139,1691427610.6447225,1691424000, +180961,,,0.0,0.0,0.0,,,,140,1691427610.644797,1691424000, +180962,,,0.0,0.0,0.0,,,,141,1691427610.644865,1691424000, +180963,,,0.0,0.0,0.0,,,,142,1691427610.6449783,1691424000, +180964,,,118.88922963555554,117.0,120.0,,,,143,1691427610.6450949,1691424000, +180965,,,0.0,0.0,0.0,,,,144,1691427610.6451676,1691424000, +180966,,,-57.891629922777774,-62.0,-55.0,,,,145,1691427610.645232,1691424000, +180967,,,,,,,361.723,361.723,151,1691427610.6453,1691424000, +180968,,,,,,,1.719,363.8719999999564,152,1691427610.6453614,1691424000, +180969,,,97.4730386511111,90.0,139.0,,,,153,1691427610.6454213,1691424000, +180460,,,-59.0999277975,-62.0,-56.0,,,,145,1691388010.6325705,1691384400, +180461,,,,,,,360.668,360.668,151,1691388010.632656,1691384400, +180462,,,,,,,0.664,362.81699999995845,152,1691388010.6327336,1691384400, +180463,,,93.57554327194444,90.0,123.0,,,,153,1691388010.6328042,1691384400, +180464,,,109.1029227402778,104.0,148.0,,,,154,1691388010.6328712,1691384400, +180465,,,55.37156438027778,0.0,106.0,,,,155,1691388010.6329231,1691384400, +180466,,,0.8584159003944443,0.67,1.0,,,,156,1691388010.6329749,1691384400, +180467,,,129.01446211388887,128.0,130.0,,,,146,1691388010.633082,1691384400, +180468,,,0.8450511561677777,0.802,1.141,,,,55,1691388010.6331482,1691384400, +180469,,,-60.942057830277776,-65.0,-58.0,,,,45,1691388010.6332054,1691384400, +180470,,,686.0025269975862,201.82,2849.7,,,,59,1691388010.6332746,1691384400, +180471,,,,,,,3661.2619,3661.1784,44,1691388010.633331,1691384400, +180472,,,,,,,0.0018,0.0,58,1691388010.6333838,1691384400, +180473,,,124.45024007680004,122.43,125.11,,,,35,1691388010.633434,1691384400, +180474,,,380.16908539777774,34.45,3296.18,,,,36,1691388010.6334903,1691384400, +180475,,,,,,,2796.4945,2796.3197,41,1691388010.6335402,1691384400, +180476,,,,,,,2.4905,2.4905,40,1691388010.6335883,1691384400, +180477,,,124.45024003068332,122.43,125.11,,,,24,1691388010.633637,1691384400, +180478,,,1066.1717336649888,338.08,6028.96,,,,28,1691388010.633686,1691384400, +180479,,,6457.09992827594,6456.7006,6457.7564,,,,29,1691388010.6337342,1691384400, +180480,,,,,,,239.1641,6379.812399999907,57,1691388010.633782,1691384400, +180481,,,,,,,28.7066692,2626.220733179994,52,1691388010.633881,1691384400,1691250022.50649 +180482,,,12.0,12.0,12.0,,,,5,1691388010.6339653,1691384400, +180483,,,1.0,1.0,1.0,,,,6,1691388010.6340213,1691384400, +180484,,,9.916893959223165,9.9,10.0,,,,7,1691388010.6341028,1691384400, +180485,,,,,,,2.779599,13.193933000000044,8,1691388010.6341438,1691384400, +180486,,,123.5112582690857,123.44,123.62,,,,9,1691388010.6341853,1691384400, +180487,,,-84.16704207768004,-89.0,-81.0,,,,10,1691388010.634227,1691384400, +180488,,,123.66685095425328,123.5,123.8,,,,11,1691388010.6342666,1691384400, +180489,,,0.0855001435366666,0.085,0.086,,,,12,1691388010.634307,1691384400, +180490,,,72.63865658652777,72.1,73.0,,,,22,1691388010.634346,1691384400, +180491,,,57.825560975,56.0,59.0,,,,14,1691388010.6343849,1691384400, +180492,,,100.0,100.0,100.0,,,,17,1691388010.634424,1691384400, +180493,,,73.18265359180555,72.9,73.6,,,,18,1691388010.6344712,1691384400, +180494,,,0.0,0.0,0.0,,,,19,1691388010.6345105,1691384400, +180495,,,0.0,0.0,0.0,,,,20,1691388010.6345508,1691384400, +180634,,,2.9926442880264865,0.573483471596569,129.729147943527,,,,134,1691402410.5792303,1691398800, +180635,,,1.0529952667723688,0.545898073567951,16.2211329171201,,,,135,1691402410.579368,1691398800, +180636,,,,,,,42.575,42.575,137,1691402410.57941,1691398800, +180637,,,,,,,0.007,42.69499999999769,138,1691402410.5794475,1691398800, +180638,,,1.0344479688888888,0.0,717.0,,,,139,1691402410.5794847,1691398800, +180639,,,1.919363646111111,0.0,1175.0,,,,140,1691402410.579521,1691398800, +180640,,,1.5691467283333331,0.0,1168.0,,,,141,1691402410.5795574,1691398800, +180641,,,0.0014206151527777,0.0,1.0,,,,142,1691402410.5795937,1691398800, +180642,,,121.44616529583332,120.0,122.0,,,,143,1691402410.579629,1691398800, +180643,,,0.0160028039936111,0.0,9.769,,,,144,1691402410.5796657,1691398800, +180644,,,-59.23342957222221,-64.0,-56.0,,,,145,1691402410.579703,1691398800, +180645,,,,,,,361.049,361.049,151,1691402410.5797389,1691398800, +180646,,,,,,,1.045,363.1979999999577,152,1691402410.579774,1691398800, +180647,,,94.81174105499998,90.0,128.0,,,,153,1691402410.5798092,1691398800, +180648,,,109.73220255444444,104.0,153.0,,,,154,1691402410.579844,1691398800, +180649,,,54.46454775250001,0.0,113.0,,,,155,1691402410.5798786,1691398800, +180650,,,0.8645768248027778,0.65,1.0,,,,156,1691402410.579913,1691398800, +180651,,,129.94415019555555,129.0,130.0,,,,146,1691402410.5799482,1691398800, +180652,,,0.8448498465058334,0.798,1.174,,,,55,1691402410.579986,1691398800, +180653,,,-61.00806220944444,-65.0,-58.0,,,,45,1691402410.580051,1691398800, +180654,,,280.528544814525,178.85,1076.2,,,,59,1691402410.5801077,1691398800, +180655,,,,,,,3662.9624,3662.8789,44,1691402410.5801709,1691398800, +180656,,,,,,,0.0018,0.0,58,1691402410.5802088,1691398800, +180657,,,124.9305478748472,124.29,125.31,,,,35,1691402410.5802467,1691398800, +180658,,,172.59378374288335,34.49,1010.25,,,,36,1691402410.5802944,1691398800, +180659,,,,,,,2797.1622,2796.9874000000004,41,1691402410.5803318,1691398800, +180660,,,,,,,2.4905,2.4905,40,1691402410.5803647,1691398800, +180661,,,124.93054787071112,124.29,125.31,,,,24,1691402410.580398,1691398800, +180662,,,453.1223350749111,213.91,2081.16,,,,28,1691402410.580433,1691398800, +180663,,,6459.848365398618,6459.671,6460.1246,,,,29,1691402410.5804665,1691398800, +180664,,,,,,,241.5323,6382.180599999907,57,1691402410.5804992,1691398800, +180665,,,,,,,29.68094668,2627.1950106599943,52,1691402410.5805333,1691398800,1691250022.50649 +180666,,,12.0,12.0,12.0,,,,5,1691402410.5805683,1691398800, +180667,,,2.001637546388889,2.0,3.0,,,,6,1691402410.5806026,1691398800, +180668,,,9.978665391527777,9.9,10.0,,,,7,1691402410.5806365,1691398800, +180669,,,,,,,2.822829,13.237163000000038,8,1691402410.5806966,1691398800, +180670,,,120.11580679902896,119.12,120.92,,,,9,1691402410.5807512,1691398800, +180671,,,-83.84964263747887,-90.0,-79.0,,,,10,1691402410.5807884,1691398800, +180672,,,124.27826465716667,123.9,124.6,,,,11,1691402410.580856,1691398800, +180673,,,0.0856145040594444,0.085,0.086,,,,12,1691402410.580915,1691398800, +180674,,,72.73845704458334,72.5,73.0,,,,22,1691402410.580961,1691398800, +180675,,,58.54806442861112,57.0,59.0,,,,14,1691402410.5810728,1691398800, +180676,,,100.0,100.0,100.0,,,,17,1691402410.5811658,1691398800, +180677,,,73.52025826597223,72.9,73.6,,,,18,1691402410.5812318,1691398800, +180678,,,0.0,0.0,0.0,,,,19,1691402410.5812829,1691398800, +180679,,,0.0,0.0,0.0,,,,20,1691402410.5813246,1691398800, +180680,,,47.36337928808289,0.585784405026016,3948.40617909831,,,,134,1691406010.572385,1691402400, +180681,,,1.6358865852448543,0.518038119347183,17.1314949691636,,,,135,1691406010.5725255,1691402400, +180682,,,,,,,42.575,42.575,137,1691406010.572571,1691402400, +180683,,,,,,,0.007,42.69499999999769,138,1691406010.5726123,1691402400, +180684,,,0.3081671538888889,0.0,122.0,,,,139,1691406010.5726511,1691402400, +180685,,,2.9680663194444445,0.0,1175.0,,,,140,1691406010.5726893,1691402400, +180686,,,2.950419586666667,0.0,1168.0,,,,141,1691406010.5727267,1691402400, +180687,,,0.0002526068888888,0.0,0.1,,,,142,1691406010.5727642,1691402400, +180543,,,0.9474101379648038,0.53036306758891,11.951060618293,,,,135,1691395210.6706152,1691391600, +180544,,,,,,,42.574,42.574,137,1691395210.6706617,1691391600, +180545,,,,,,,0.005,42.69299999999769,138,1691395210.6707077,1691391600, +180546,,,1.4712951975,0.0,721.0,,,,139,1691395210.6707485,1691391600, +180547,,,4.873887474166667,0.0,1182.0,,,,140,1691395210.6707897,1691391600, +180548,,,4.4517733525,0.0,1168.0,,,,141,1691395210.6708317,1691391600, +180549,,,0.0012406858861111,0.0,0.61,,,,142,1691395210.670872,1691391600, +180550,,,121.9078149638889,120.0,122.0,,,,143,1691395210.6709118,1691391600, +180551,,,0.0406229151341666,0.0,9.838,,,,144,1691395210.6709514,1691391600, +180552,,,-59.36557925861112,-63.0,-57.0,,,,145,1691395210.6709917,1691391600, +180553,,,,,,,360.857,360.857,151,1691395210.6710646,1691391600, +180554,,,,,,,0.853,363.0059999999581,152,1691395210.6711063,1691391600, +180555,,,93.53976255472224,89.0,134.0,,,,153,1691395210.6711457,1691391600, +180556,,,108.53265301194445,104.0,146.0,,,,154,1691395210.6711862,1691391600, +180557,,,54.27719525777778,0.0,104.0,,,,155,1691395210.671226,1691391600, +180558,,,0.8622018725055555,0.66,1.0,,,,156,1691395210.6712766,1691391600, +180559,,,130.37412783305555,129.0,131.0,,,,146,1691395210.6713572,1691391600, +180560,,,0.8327591226277776,0.794,1.124,,,,55,1691395210.6714158,1691391600, +180561,,,-60.709009277222215,-64.0,-57.0,,,,45,1691395210.6714544,1691391600, +180562,,,441.21404894396665,178.82,2747.49,,,,59,1691395210.6714897,1691391600, +180563,,,,,,,3662.4377,3662.3542,44,1691395210.6715224,1691391600, +180564,,,,,,,0.0018,0.0,58,1691395210.6715696,1691391600, +180565,,,125.54915155224168,124.57,125.89,,,,35,1691395210.6716254,1691391600, +180566,,,227.23486631063057,33.88,2600.22,,,,36,1691395210.671667,1691391600, +180567,,,,,,,2796.8664,2796.6916,41,1691395210.6717064,1691391600, +180568,,,,,,,2.4905,2.4905,40,1691395210.6717536,1691391600, +180569,,,125.54915152883888,124.57,125.89,,,,24,1691395210.6717937,1691391600, +180570,,,668.4490797841028,219.05,5347.71,,,,28,1691395210.6718333,1691391600, +180571,,,6458.912106125356,6458.6261,6459.3041,,,,29,1691395210.671872,1691391600, +180572,,,,,,,240.7118,6381.360099999906,57,1691395210.6719112,1691391600, +180573,,,,,,,29.34339298,2626.8574569599946,52,1691395210.6719515,1691391600,1691250022.50649 +180574,,,12.0,12.0,12.0,,,,5,1691395210.6719897,1691391600, +180575,,,1.5494182491666668,1.0,2.0,,,,6,1691395210.672125,1691391600, +180576,,,9.993147906055556,9.9,10.0,,,,7,1691395210.6721735,1691391600, +180577,,,,,,,2.797142,13.211476000000042,8,1691395210.6722114,1691391600, +180578,,,121.1221244464,120.74,121.46,,,,9,1691395210.672243,1691391600, +180579,,,-84.79266107611112,-92.0,-79.0,,,,10,1691395210.6722748,1691391600, +180580,,,124.59812742033331,124.1,124.8,,,,11,1691395210.6723063,1691391600, +180581,,,0.0851663425483333,0.085,0.086,,,,12,1691395210.672339,1691391600, +180582,,,72.81759330000001,72.7,72.9,,,,22,1691395210.672371,1691391600, +180583,,,58.9220555213889,58.0,60.0,,,,14,1691395210.6724029,1691391600, +180584,,,100.0,100.0,100.0,,,,17,1691395210.6724367,1691391600, +180585,,,73.58274145527778,73.2,73.8,,,,18,1691395210.6724725,1691391600, +180586,,,0.0,0.0,0.0,,,,19,1691395210.672507,1691391600, +180587,,,0.0,0.0,0.0,,,,20,1691395210.672541,1691391600, +180772,,,381.7185687178772,0.565929853276919,3691.62253528844,,,,134,1691413210.561676,1691409600, +180773,,,3.284304271213569,0.549512378164854,40.0422598884953,,,,135,1691413210.561801,1691409600, +180774,,,,,,,42.577,42.577,137,1691413210.56184,1691409600, +180775,,,,,,,0.008,42.69599999999769,138,1691413210.5618763,1691409600, +180776,,,1.419467838611111,0.0,691.0,,,,139,1691413210.561911,1691409600, +180777,,,3.0571191358333336,0.0,1118.0,,,,140,1691413210.5619454,1691409600, +180778,,,2.584266035277778,0.0,1113.0,,,,141,1691413210.5619807,1691409600, +180779,,,0.001283138625,0.0,0.64,,,,142,1691413210.5620148,1691409600, +180780,,,119.10832279972222,117.0,120.0,,,,143,1691413210.5621057,1691409600, +180781,,,0.0258605197961111,0.0,9.455,,,,144,1691413210.56214,1691409600, +180782,,,-58.44527195055556,-62.0,-55.0,,,,145,1691413210.562173,1691409600, +180783,,,,,,,361.336,361.336,151,1691413210.5622065,1691409600, +180784,,,,,,,1.332,363.4849999999571,152,1691413210.56224,1691409600, +180785,,,94.67884554305556,90.0,125.0,,,,153,1691413210.5622735,1691409600, +180786,,,110.05976338944444,104.0,151.0,,,,154,1691413210.5623128,1691409600, +180787,,,55.44149016333333,0.0,118.0,,,,155,1691413210.5623467,1691409600, +180788,,,0.8609135178138888,0.62,1.0,,,,156,1691413210.5623832,1691409600, +180789,,,127.41554926305557,126.0,128.0,,,,146,1691413210.5624158,1691409600, +180790,,,0.8638202297786112,0.815,1.182,,,,55,1691413210.56245,1691409600, +180791,,,-60.313129055,-65.0,-55.0,,,,45,1691413210.5624835,1691409600, +180792,,,551.562205507364,172.87,2888.41,,,,59,1691413210.5625188,1691409600, +180793,,,,,,,3665.2754,3665.1919,44,1691413210.5625527,1691409600, +180794,,,,,,,0.0018,0.0,58,1691413210.5625863,1691409600, +180795,,,122.3558900297889,120.8,123.22,,,,35,1691413210.5626202,1691409600, +180796,,,713.4272714908722,384.51,3535.91,,,,36,1691413210.5626545,1691409600, +180797,,,,,,,2800.0141,2799.8393,41,1691413210.5626895,1691409600, +180798,,,,,,,2.4905,2.4905,40,1691413210.5627244,1691409600, +180799,,,122.35588999981944,120.8,123.22,,,,24,1691413210.5627584,1691409600, +180800,,,1264.9888276426946,557.51,6351.7,,,,28,1691413210.562793,1691409600, +180801,,,6464.796409646745,6464.0125,6465.2895,,,,29,1691413210.5628276,1691409600, +180802,,,,,,,246.6909,6387.339199999905,57,1691413210.5628626,1691409600, +180803,,,,,,,31.80319472,2629.317258699995,52,1691413210.562897,1691409600,1691250022.50649 +180804,,,12.0,12.0,12.0,,,,5,1691413210.562932,1691409600, +180805,,,3.4802278322222224,3.0,4.0,,,,6,1691413210.5629666,1691409600, +180806,,,1.1999999999999995,1.2,1.2,,,,7,1691413210.563002,1691409600, +180807,,,,,,,2.836065,13.250399000000035,8,1691413210.563067,1691409600, +180808,,,124.09070292025002,122.54,125.42,,,,9,1691413210.5631027,1691409600, +180809,,,-80.75053180555555,-90.0,-75.0,,,,10,1691413210.5631375,1691409600, +180810,,,121.88216266980557,120.8,122.7,,,,11,1691413210.5631716,1691409600, +180811,,,0.0145569302486111,0.0,0.022,,,,12,1691413210.5632057,1691409600, +180812,,,73.88411515994444,73.6,74.1,,,,22,1691413210.563241,1691409600, +180813,,,57.98353749444445,57.0,59.0,,,,14,1691413210.563275,1691409600, +180814,,,100.0,100.0,100.0,,,,17,1691413210.5633168,1691409600, +180815,,,73.88557853055556,73.6,74.1,,,,18,1691413210.563352,1691409600, +180816,,,0.0,0.0,0.0,,,,19,1691413210.563386,1691409600, +180688,,,120.39756260472222,120.0,121.0,,,,143,1691406010.572801,1691402400, +180689,,,0.0244426564866666,0.0,9.676,,,,144,1691406010.572839,1691402400, +180690,,,-58.97130282333333,-63.0,-56.0,,,,145,1691406010.5728765,1691402400, +180691,,,,,,,361.146,361.146,151,1691406010.5729136,1691402400, +180692,,,,,,,1.141,363.2939999999575,152,1691406010.5729492,1691402400, +180693,,,95.93945553833332,90.0,136.0,,,,153,1691406010.572986,1691402400, +180694,,,110.97156752861112,104.0,147.0,,,,154,1691406010.5730426,1691402400, +180695,,,54.87391375194444,0.0,112.0,,,,155,1691406010.573123,1691402400, +180696,,,0.8647470003833334,0.65,1.0,,,,156,1691406010.5731854,1691402400, +180697,,,128.89530049527778,128.0,130.0,,,,146,1691406010.573228,1691402400, +180698,,,0.8614915021377777,0.81,1.137,,,,55,1691406010.5732691,1691402400, +180699,,,-61.60457746166667,-65.0,-58.0,,,,45,1691406010.5733092,1691402400, +180700,,,252.4084759158944,177.91,337.23,,,,59,1691406010.5733476,1691402400, +180701,,,,,,,3663.2172,3663.1337,44,1691406010.573386,1691402400, +180702,,,,,,,0.0018,0.0,58,1691406010.5734236,1691402400, +180703,,,123.86363144648884,121.55,124.9,,,,35,1691406010.57346,1691402400, +180704,,,186.4458741219111,33.21,2330.87,,,,36,1691406010.573496,1691402400, +180705,,,,,,,2797.3377,2797.1629000000003,41,1691406010.573532,1691402400, +180706,,,,,,,2.4905,2.4905,40,1691406010.573567,1691402400, +180707,,,123.86363158648888,121.55,124.9,,,,24,1691406010.573602,1691402400, +180708,,,438.8542694163333,211.77,2537.33,,,,28,1691406010.5736375,1691402400, +180709,,,6460.311114728349,6460.1246,6460.5549,,,,29,1691406010.5736735,1691402400, +180710,,,,,,,241.9563,6382.604599999906,57,1691406010.5737095,1691402400, +180711,,,,,,,29.85538028,2627.369444259994,52,1691406010.573747,1691402400,1691250022.50649 +180712,,,12.0,12.0,12.0,,,,5,1691406010.5737834,1691402400, +180713,,,3.0,3.0,3.0,,,,6,1691406010.5738194,1691402400, +180714,,,9.97846295988968,9.9,10.0,,,,7,1691406010.5738552,1691402400, +180715,,,,,,,2.829504,13.243838000000036,8,1691406010.5738914,1691402400, +180716,,,120.25567305868628,119.66,121.28,,,,9,1691406010.5739276,1691402400, +180717,,,-83.13582882205405,-91.0,-78.0,,,,10,1691406010.573964,1691402400, +180718,,,123.40452795707776,122.9,124.2,,,,11,1691406010.5740004,1691402400, +180719,,,0.0862825411426386,0.086,0.087,,,,12,1691406010.5740626,1691402400, +180720,,,72.74766967677779,72.7,72.9,,,,22,1691406010.574104,1691402400, +180721,,,59.688498539166666,58.0,60.0,,,,14,1691406010.574142,1691402400, +180722,,,100.0,100.0,100.0,,,,17,1691406010.5741808,1691402400, +180723,,,72.74721344466667,72.7,72.9,,,,18,1691406010.57422,1691402400, +180724,,,0.0,0.0,0.0,,,,19,1691406010.574258,1691402400, +180725,,,0.0,0.0,0.0,,,,20,1691406010.5742967,1691402400, +180864,,,78.03080589102187,0.543987855826952,2818.22941914689,,,,134,1691420410.5995927,1691416800, +180865,,,2.2600621275812247,0.524163272965447,48.0567463318865,,,,135,1691420410.599713,1691416800, +180866,,,,,,,42.578,42.578,137,1691420410.599763,1691416800, +180867,,,,,,,0.009,42.696999999997686,138,1691420410.599805,1691416800, +180868,,,1.3167215522222222,0.0,684.0,,,,139,1691420410.5998435,1691416800, +180869,,,4.864194023888889,0.0,1096.0,,,,140,1691420410.5999072,1691416800, +180870,,,4.4592826641666665,0.0,1088.0,,,,141,1691420410.5999503,1691416800, +180871,,,0.0012064304,0.0,0.63,,,,142,1691420410.5999854,1691416800, +180872,,,118.6757791647222,116.0,120.0,,,,143,1691420410.6000717,1691416800, +180873,,,0.0416041747280555,0.0,9.391,,,,144,1691420410.6001098,1691416800, +180874,,,-57.52150425333334,-62.0,-55.0,,,,145,1691420410.6001563,1691416800, +180875,,,,,,,361.529,361.529,151,1691420410.6001923,1691416800, +180876,,,,,,,1.525,363.6779999999567,152,1691420410.600238,1691416800, +180877,,,94.92263231805556,90.0,127.0,,,,153,1691420410.6002748,1691416800, +180878,,,109.97986017916664,104.0,146.0,,,,154,1691420410.6003351,1691416800, +180879,,,54.92392554194445,0.0,100.0,,,,155,1691420410.6003735,1691416800, +180880,,,0.8632801711361111,0.68,1.0,,,,156,1691420410.600414,1691416800, +180881,,,126.95738521305556,126.0,128.0,,,,146,1691420410.6004598,1691416800, +180882,,,0.8665267913102778,0.817,1.147,,,,55,1691420410.6005,1691416800, +180883,,,-60.36664486972222,-64.0,-57.0,,,,45,1691420410.600572,1691416800, +180884,,,263.38030455601387,145.54,1242.0,,,,59,1691420410.6006346,1691416800, +180885,,,,,,,3666.3849,3666.3014,44,1691420410.600676,1691416800, +180886,,,,,,,0.0018,0.0,58,1691420410.6007142,1691416800, +180887,,,121.56410279213613,120.58,122.79,,,,35,1691420410.600755,1691416800, +180888,,,741.6691314760334,385.6,2131.64,,,,36,1691420410.6007931,1691416800, +180889,,,,,,,2801.8281,2801.6533000000004,41,1691420410.600832,1691416800, +180890,,,,,,,2.4905,2.4905,40,1691420410.6008823,1691416800, +180891,,,121.56410287109723,120.58,122.79,,,,24,1691420410.6009183,1691416800, +180892,,,1005.0483772917028,535.61,2311.84,,,,28,1691420410.6009595,1691416800, +180893,,,6467.790938289273,6467.1934,6468.213,,,,29,1691420410.601002,1691416800, +180894,,,,,,,249.6144,6390.262699999904,57,1691420410.6010818,1691416800, +180895,,,,,,,33.00592262,2630.519986599995,52,1691420410.6011417,1691416800,1691250022.50649 +180896,,,12.0,12.0,12.0,,,,5,1691420410.60119,1691416800, +180897,,,4.011888448055555,4.0,5.0,,,,6,1691420410.6012332,1691416800, +180898,,,1.1999999999999995,1.2,1.2,,,,7,1691420410.6012702,1691416800, +180899,,,,,,,2.83847,13.25280400000004,8,1691420410.6013138,1691416800, +180900,,,127.41702226205,125.96,128.12,,,,9,1691420410.6013565,1691416800, +180901,,,-81.74375643861111,-91.0,-75.0,,,,10,1691420410.601426,1691416800, +180902,,,121.42226634555556,120.5,122.4,,,,11,1691420410.6014702,1691416800, +180903,,,0.0138591641561111,0.0,0.021,,,,12,1691420410.601511,1691416800, +180904,,,74.60032108261113,74.1,74.7,,,,22,1691420410.6015515,1691416800, +180905,,,54.55996923972222,54.0,55.0,,,,14,1691420410.601594,1691416800, +180906,,,100.0,100.0,100.0,,,,17,1691420410.601632,1691416800, +180907,,,74.60076650894446,74.1,74.7,,,,18,1691420410.6016734,1691416800, +180908,,,0.0,0.0,0.0,,,,19,1691420410.601722,1691416800, +180909,,,0.0,0.0,0.0,,,,20,1691420410.6017597,1691416800, +181094,,,89.57986207922194,0.537500895834826,1467.64382623327,,,,134,1691438410.616712,1691434800, +181095,,,961.6459763440037,0.529623278538798,13022.0981406259,,,,135,1691438410.6168416,1691434800, +181096,,,,,,,42.581,42.581,137,1691438410.6168833,1691434800, +181097,,,,,,,0.012,42.69999999999769,138,1691438410.6169293,1691434800, +181098,,,1.2291193302777776,0.0,688.0,,,,139,1691438410.6169662,1691434800, +181099,,,4.965715245277778,0.0,1118.0,,,,140,1691438410.6170022,1691434800, +180768,,,100.0,100.0,100.0,,,,17,1691409610.5677483,1691406000, +180769,,,73.04598369522223,72.9,73.6,,,,18,1691409610.5677917,1691406000, +180770,,,0.0,0.0,0.0,,,,19,1691409610.5678346,1691406000, +180771,,,0.0,0.0,0.0,,,,20,1691409610.5678785,1691406000, +180818,,,9.345173946764422,0.527644105767481,724.709073804262,,,,134,1691416810.595872,1691413200, +180819,,,1.4170339616766057,0.531557161326207,19.6172084250223,,,,135,1691416810.596009,1691413200, +180820,,,,,,,42.577,42.577,137,1691416810.5961158,1691413200, +180821,,,,,,,0.008,42.69599999999769,138,1691416810.5961664,1691413200, +180822,,,0.0,0.0,0.0,,,,139,1691416810.5962143,1691413200, +180823,,,0.0,0.0,0.0,,,,140,1691416810.5962603,1691413200, +180824,,,0.0,0.0,0.0,,,,141,1691416810.5963078,1691413200, +180825,,,0.0,0.0,0.0,,,,142,1691416810.596354,1691413200, +180826,,,118.63088751,117.0,119.0,,,,143,1691416810.596399,1691413200, +180827,,,0.0,0.0,0.0,,,,144,1691416810.5964437,1691413200, +180828,,,-57.29758062305555,-61.0,-54.0,,,,145,1691416810.59649,1691413200, +180829,,,,,,,361.433,361.433,151,1691416810.5965354,1691413200, +180830,,,,,,,1.429,363.5819999999569,152,1691416810.5965805,1691413200, +180831,,,96.03158650111112,91.0,154.0,,,,153,1691416810.596624,1691413200, +180832,,,111.1590734175,104.0,190.0,,,,154,1691416810.5966673,1691413200, +180833,,,55.02511175944445,0.0,132.0,,,,155,1691416810.5967112,1691413200, +180834,,,0.8644913861027778,0.63,1.0,,,,156,1691416810.596755,1691413200, +180835,,,126.76646315027776,125.0,128.0,,,,146,1691416810.5967982,1691413200, +180836,,,0.8771999014552777,0.82,1.494,,,,55,1691416810.5968432,1691413200, +180837,,,-60.05946112722222,-65.0,-56.0,,,,45,1691416810.5968876,1691413200, +180838,,,848.1082276885469,146.08,2735.69,,,,59,1691416810.596932,1691413200, +180839,,,,,,,3666.1067,3666.0232,44,1691416810.596976,1691413200, +180840,,,,,,,0.0018,0.0,58,1691416810.5970476,1691413200, +180841,,,121.70670666024444,120.35,122.63,,,,35,1691416810.5970955,1691413200, +180842,,,1072.4925177100415,382.83,3270.75,,,,36,1691416810.5971394,1691413200, +180843,,,,,,,2801.0867,2800.9119,41,1691416810.5971923,1691413200, +180844,,,,,,,2.4905,2.4905,40,1691416810.5972283,1691413200, +180845,,,121.70670662698336,120.35,122.63,,,,24,1691416810.5972636,1691413200, +180846,,,1920.5997436699051,530.38,5853.83,,,,28,1691416810.5972986,1691413200, +180847,,,6465.861959594633,6465.2895,6467.1934,,,,29,1691416810.5973349,1691413200, +180848,,,,,,,248.5948,6389.243099999905,57,1691416810.597371,1691413200, +180849,,,,,,,32.58645918,2630.1005231599947,52,1691416810.5974066,1691413200,1691250022.50649 +180850,,,12.0,12.0,12.0,,,,5,1691416810.5974429,1691413200, +180851,,,4.0,4.0,4.0,,,,6,1691416810.597479,1691413200, +180852,,,1.1999999999999995,1.2,1.2,,,,7,1691416810.5975149,1691413200, +180853,,,,,,,2.837268,13.251602000000036,8,1691416810.5975497,1691413200, +180854,,,125.72800412964996,125.06,126.86,,,,9,1691416810.597584,1691413200, +180855,,,-81.21011889444445,-94.0,-75.0,,,,10,1691416810.5976236,1691413200, +180856,,,121.24767657372225,120.1,122.1,,,,11,1691416810.5976589,1691413200, +180857,,,0.0147522165616666,0.0,0.021,,,,12,1691416810.5976934,1691413200, +180858,,,74.10000000000001,74.1,74.1,,,,22,1691416810.5977304,1691413200, +180859,,,55.86357975722222,54.0,57.0,,,,14,1691416810.597766,1691413200, +180860,,,100.0,100.0,100.0,,,,17,1691416810.5978005,1691413200, +180861,,,74.10000000000001,74.1,74.1,,,,18,1691416810.597836,1691413200, +180862,,,0.0,0.0,0.0,,,,19,1691416810.597871,1691413200, +180863,,,0.0,0.0,0.0,,,,20,1691416810.597906,1691413200, +180910,,,12.023063658065434,0.65376669280296,257.079608865797,,,,134,1691424010.598218,1691420400, +180911,,,1.7490737745778988,0.600935417040203,12.9690645398214,,,,135,1691424010.598367,1691420400, +180912,,,,,,,42.578,42.578,137,1691424010.598428,1691420400, +180913,,,,,,,0.009,42.696999999997686,138,1691424010.5984838,1691420400, +180914,,,0.0,0.0,0.0,,,,139,1691424010.5985374,1691420400, +180915,,,0.0,0.0,0.0,,,,140,1691424010.5985892,1691420400, +180916,,,0.0,0.0,0.0,,,,141,1691424010.5986412,1691420400, +180917,,,0.0,0.0,0.0,,,,142,1691424010.5986922,1691420400, +180918,,,119.0524239161111,118.0,120.0,,,,143,1691424010.5987427,1691420400, +180919,,,0.0,0.0,0.0,,,,144,1691424010.5987935,1691420400, +180920,,,-57.54158216138888,-60.0,-55.0,,,,145,1691424010.5988448,1691420400, +180921,,,,,,,361.624,361.624,151,1691424010.598895,1691420400, +180922,,,,,,,1.62,363.7729999999565,152,1691424010.598946,1691420400, +180923,,,95.23031696833334,90.0,129.0,,,,153,1691424010.5989957,1691420400, +180924,,,110.05099716805556,104.0,150.0,,,,154,1691424010.5990822,1691420400, +180925,,,54.387665249444446,0.0,108.0,,,,155,1691424010.599136,1691420400, +180926,,,0.8656206556222222,0.66,1.0,,,,156,1691424010.599197,1691420400, +180927,,,127.2487879552778,126.0,128.0,,,,146,1691424010.5992477,1691420400, +180928,,,0.8651160587830556,0.817,1.179,,,,55,1691424010.5992994,1691420400, +180929,,,-60.88327476138889,-64.0,-57.0,,,,45,1691424010.5993507,1691420400, +180930,,,219.2874539877333,145.58,1430.8,,,,59,1691424010.599402,1691420400, +180931,,,,,,,3666.6063,3666.5228,44,1691424010.5994527,1691420400, +180932,,,,,,,0.0018,0.0,58,1691424010.5995023,1691420400, +180933,,,122.04011672646668,120.78,122.86,,,,35,1691424010.5995555,1691420400, +180934,,,445.7450730740945,395.9,1607.28,,,,36,1691424010.599607,1691420400, +180935,,,,,,,2802.2742,2802.0994,41,1691424010.5996597,1691420400, +180936,,,,,,,2.4905,2.4905,40,1691424010.5996978,1691420400, +180937,,,122.04011669994446,120.78,122.86,,,,24,1691424010.599735,1691420400, +180938,,,665.0328456288667,547.13,1940.49,,,,28,1691424010.59977,1691420400, +180939,,,6468.573100031915,6468.213,6468.8805,,,,29,1691424010.5997996,1691420400, +180940,,,,,,,250.2819,6390.930199999904,57,1691424010.5998287,1691420400, +180941,,,,,,,33.28053212,2630.7945960999955,52,1691424010.5998597,1691420400,1691250022.50649 +180942,,,12.0,12.0,12.0,,,,5,1691424010.59989,1691420400, +180943,,,5.0,5.0,5.0,,,,6,1691424010.5999207,1691420400, +180944,,,1.2016665166944442,1.2,1.3,,,,7,1691424010.5999503,1691420400, +180945,,,,,,,2.839654,13.25398800000004,8,1691424010.5999804,1691420400, +180946,,,128.83777400995,127.76,129.38,,,,9,1691424010.6000097,1691420400, +180947,,,-81.19746408583333,-89.0,-77.0,,,,10,1691424010.6000652,1691420400, +180948,,,121.6654244960278,120.6,122.4,,,,11,1691424010.600098,1691420400, +180949,,,0.0141036822558333,0.0,0.021,,,,12,1691424010.6001277,1691420400, +180817,,,0.0,0.0,0.0,,,,20,1691413210.563421,1691409600, +181002,,,108.01340377581135,0.531203672034772,2025.59407555203,,,,134,1691431210.5972683,1691427600, +181003,,,76.5001849896975,0.538327619158892,2814.23279740016,,,,135,1691431210.5974023,1691427600, +181004,,,,,,,42.579,42.579,137,1691431210.5974526,1691427600, +181005,,,,,,,0.011,42.69899999999769,138,1691431210.5974944,1691427600, +181006,,,1.1413477888888888,0.0,687.0,,,,139,1691431210.5975332,1691427600, +181007,,,4.639464931666667,0.0,1118.0,,,,140,1691431210.5975714,1691427600, +181008,,,4.294670024166667,0.0,1117.0,,,,141,1691431210.5976102,1691427600, +181009,,,0.0015986386111111,0.0,1.0,,,,142,1691431210.5976489,1691427600, +181010,,,118.86328230166669,117.0,120.0,,,,143,1691431210.597686,1691427600, +181011,,,0.03917633473,0.0,9.407,,,,144,1691431210.597722,1691427600, +181012,,,-57.98007761416667,-63.0,-56.0,,,,145,1691431210.5977592,1691427600, +181013,,,,,,,361.827,361.827,151,1691431210.5977955,1691427600, +181014,,,,,,,1.823,363.9759999999562,152,1691431210.597832,1691427600, +181015,,,104.43821597777776,91.0,137.0,,,,153,1691431210.5978742,1691427600, +181016,,,118.80288078055555,105.0,154.0,,,,154,1691431210.5979168,1691427600, +181017,,,55.51129387777777,0.0,110.0,,,,155,1691431210.5979586,1691427600, +181018,,,0.8776773923083332,0.66,1.0,,,,156,1691431210.5979962,1691427600, +181019,,,127.19518774833334,126.0,128.0,,,,146,1691431210.5980694,1691427600, +181020,,,0.9343442481005556,0.824,1.221,,,,55,1691431210.5981116,1691427600, +181021,,,-60.15754366722222,-63.0,-56.0,,,,45,1691431210.598145,1691427600, +181022,,,921.6518381542584,191.05,3505.77,,,,59,1691431210.5981784,1691427600, +181023,,,,,,,3668.984,3668.9005,44,1691431210.598212,1691427600, +181024,,,,,,,0.0018,0.0,58,1691431210.598253,1691427600, +181025,,,122.26802215555,120.49,123.16,,,,35,1691431210.59829,1691427600, +181026,,,986.53308470095,405.26,3805.79,,,,36,1691431210.5983317,1691427600, +181027,,,,,,,2804.8601,2804.6853,41,1691431210.5983646,1691427600, +181028,,,,,,,2.4905,2.4905,40,1691431210.5983992,1691427600, +181029,,,122.26802191033887,120.49,123.16,,,,24,1691431210.5984328,1691427600, +181030,,,1908.1899600965853,667.54,7131.13,,,,28,1691431210.598495,1691427600, +181031,,,6473.198000446512,6471.8914,6473.8441,,,,29,1691431210.5985303,1691427600, +181032,,,,,,,255.2455,6395.893799999905,57,1691431210.5985644,1691427600, +181033,,,,,,,35.3225571599999,2632.836621139996,52,1691431210.5985987,1691427600,1691250022.50649 +181034,,,12.0,12.0,12.0,,,,5,1691431210.5986392,1691427600, +181035,,,5.551591224722222,5.0,6.0,,,,6,1691431210.5986736,1691427600, +181036,,,1.1999999999999995,1.2,1.2,,,,7,1691431210.5987072,1691427600, +181037,,,,,,,2.842051,13.256385000000035,8,1691431210.5987403,1691427600, +181038,,,128.5767708741549,127.58,129.56,,,,9,1691431210.598774,1691427600, +181039,,,-82.40452330956917,-92.0,-77.0,,,,10,1691431210.5988066,1691427600, +181040,,,121.6560980460278,120.3,122.4,,,,11,1691431210.5988464,1691427600, +181041,,,0.0134643878677777,0.0,0.021,,,,12,1691431210.5988903,1691427600, +181042,,,75.0604153395,74.8,75.4,,,,22,1691431210.598926,1691427600, +181043,,,54.53371952416666,54.0,57.0,,,,14,1691431210.5989664,1691427600, +181044,,,100.0,100.0,100.0,,,,17,1691431210.5990078,1691427600, +181045,,,75.06251311738889,74.8,75.4,,,,18,1691431210.5990698,1691427600, +181046,,,0.0,0.0,0.0,,,,19,1691431210.5991051,1691427600, +181047,,,0.0,0.0,0.0,,,,20,1691431210.5991387,1691427600, +181494,,,6.999461041864007,0.714318225976983,260.43385219187,,,,134,1691470811.4470055,1691467200, +181495,,,1.3716245435781929,0.612358615882105,8.08464894708233,,,,135,1691470811.4473245,1691467200, +181496,,,,,,,42.585,42.585,137,1691470811.4473977,1691467200, +181497,,,,,,,0.003,42.70399999999768,138,1691470811.4474604,1691467200, +181498,,,0.0,0.0,0.0,,,,139,1691470811.44752,1691467200, +181499,,,0.0,0.0,0.0,,,,140,1691470811.4475758,1691467200, +181500,,,0.0,0.0,0.0,,,,141,1691470811.447632,1691467200, +181501,,,0.0,0.0,0.0,,,,142,1691470811.4476893,1691467200, +181502,,,120.96903833055556,120.0,122.0,,,,143,1691470811.447748,1691467200, +181503,,,0.0,0.0,0.0,,,,144,1691470811.4478042,1691467200, +181504,,,-56.96422472055556,-60.0,-54.0,,,,145,1691470811.4479067,1691467200, +181505,,,,,,,362.934,362.934,151,1691470811.4479697,1691467200, +181506,,,,,,,0.628,365.0839999999546,152,1691470811.44809,1691467200, +181507,,,107.79787083805554,91.0,157.0,,,,153,1691470811.448154,1691467200, +181508,,,122.72183783027778,104.0,174.0,,,,154,1691470811.4482098,1691467200, +181509,,,56.69461532111114,0.0,116.0,,,,155,1691470811.4483085,1691467200, +181510,,,0.8769875016999996,0.65,1.0,,,,156,1691470811.4483995,1691467200, +181511,,,129.55772301638888,128.0,130.0,,,,146,1691470811.4484503,1691467200, +181512,,,0.9480380633049998,0.803,1.347,,,,55,1691470811.4484966,1691467200, +181513,,,-61.3672668088889,-65.0,-59.0,,,,45,1691470811.4485495,1691467200, +181514,,,525.3249744757251,179.85,6521.16,,,,59,1691470811.4486177,1691467200, +181515,,,,,,,3685.9115,3685.828,44,1691470811.4486637,1691467200, +181516,,,,,,,0.0018,0.0,58,1691470811.4487102,1691467200, +181517,,,124.61171050296949,120.95,125.42,,,,35,1691470811.4487576,1691467200, +181518,,,426.7561366187333,37.47,6561.72,,,,36,1691470811.4488049,1691467200, +181519,,,,,,,2822.3058,2822.1310000000003,41,1691470811.4488509,1691467200, +181520,,,,,,,2.4905,2.4905,40,1691470811.448912,1691467200, +181521,,,124.61171009670834,120.95,125.42,,,,24,1691470811.448991,1691467200, +181522,,,952.0864601474888,236.68,13082.88,,,,28,1691470811.4490864,1691467200, +181523,,,6507.750610424508,6507.2542,6508.2173,,,,29,1691470811.4491403,1691467200, +181524,,,,,,,289.6187,6430.266999999909,57,1691470811.449187,1691467200, +181525,,,,,,,49.4636916399999,2646.977755619994,52,1691470811.449235,1691467200,1691250022.50649 +181526,,,10.011914554444443,10.0,12.0,,,,5,1691470811.4492836,1691467200, +181527,,,0.0597035777777777,0.0,10.0,,,,6,1691470811.449329,1691467200, +181528,,,72.97693478336112,72.5,73.6,,,,22,1691470811.4493742,1691467200, +181529,,,59.08967271527778,56.0,60.0,,,,14,1691470811.449422,1691467200, +181530,,,100.0,100.0,100.0,,,,17,1691470811.4494698,1691467200, +181531,,,72.00425397202777,71.8,72.3,,,,18,1691470811.4495158,1691467200, +181532,,,0.0,0.0,0.0,,,,19,1691470811.4495742,1691467200, +181533,,,0.0,0.0,0.0,,,,20,1691470811.449654,1691467200, +181574,,,17.413033362562246,0.593754314614686,1784.26904294432,,,,134,1691478011.1158068,1691474400, +181575,,,3.712056053448984,0.58252376425602,300.585329665788,,,,135,1691478011.1161032,1691474400, +181576,,,,,,,42.586,42.586,137,1691478011.1163137,1691474400, +180950,,,74.68289152405558,74.5,74.7,,,,22,1691424010.6001587,1691420400, +180951,,,54.35167960166666,54.0,55.0,,,,14,1691424010.600188,1691420400, +180952,,,100.0,100.0,100.0,,,,17,1691424010.600217,1691420400, +180953,,,74.68224608933336,74.5,74.7,,,,18,1691424010.6002462,1691420400, +180954,,,0.0,0.0,0.0,,,,19,1691424010.600276,1691420400, +180955,,,0.0,0.0,0.0,,,,20,1691424010.6003046,1691420400, +181278,,,252.69552886845983,0.593854822098187,6143.61620791698,,,,134,1691452810.6436274,1691449200, +181279,,,7.384037583578966,0.622956735761278,74.097102991631,,,,135,1691452810.6437604,1691449200, +181280,,,,,,,42.582,42.582,137,1691452810.6438034,1691449200, +181281,,,,,,,0.0,42.70099999999768,138,1691452810.6438491,1691449200, +181282,,,0.0,0.0,0.0,,,,139,1691452810.6438897,1691449200, +181283,,,0.0,0.0,0.0,,,,140,1691452810.643928,1691449200, +181284,,,0.0,0.0,0.0,,,,141,1691452810.6439655,1691449200, +181285,,,0.0,0.0,0.0,,,,142,1691452810.6440032,1691449200, +181286,,,118.26070229305556,117.0,120.0,,,,143,1691452810.6440785,1691449200, +181287,,,0.0,0.0,0.0,,,,144,1691452810.6441169,1691449200, +181288,,,-57.01059098916667,-62.0,-54.0,,,,145,1691452810.6441607,1691449200, +181289,,,,,,,362.402,362.402,151,1691452810.6442025,1691449200, +181290,,,,,,,0.096,364.5519999999551,152,1691452810.6442394,1691449200, +181291,,,95.3025685136111,90.0,127.0,,,,153,1691452810.644277,1691449200, +181292,,,110.3906022427778,104.0,150.0,,,,154,1691452810.6443143,1691449200, +181293,,,54.81478119222223,0.0,116.0,,,,155,1691452810.6443522,1691449200, +181294,,,0.8639849765916666,0.63,1.0,,,,156,1691452810.644389,1691449200, +181295,,,126.4066708738889,123.0,128.0,,,,146,1691452810.6444268,1691449200, +181296,,,0.8734623725130558,0.82,1.191,,,,55,1691452810.6444645,1691449200, +181297,,,-59.92449786777778,-64.0,-56.0,,,,45,1691452810.6445017,1691449200, +181298,,,2711.667599197,268.31,6046.73,,,,59,1691452810.6445398,1691449200, +181299,,,,,,,3681.538,3681.4545,44,1691452810.6445866,1691449200, +181300,,,,,,,0.0018,0.0,58,1691452810.6446254,1691449200, +181301,,,121.33171406018056,119.94,123.29,,,,35,1691452810.644663,1691449200, +181302,,,2946.148945421072,417.21,6037.25,,,,36,1691452810.6447136,1691449200, +181303,,,,,,,2817.7894,2817.6146000000003,41,1691452810.6447933,1691449200, +181304,,,,,,,2.4905,2.4905,40,1691452810.6448374,1691449200, +181305,,,121.3317137371667,119.94,123.29,,,,24,1691452810.6448743,1691449200, +181306,,,5657.818021742824,873.22,11756.56,,,,28,1691452810.6449256,1691449200, +181307,,,6496.5563406446745,6493.581,6499.3274,,,,29,1691452810.6449974,1691449200, +181308,,,,,,,280.7288,6421.377099999909,57,1691452810.645079,1691449200, +181309,,,,,,,45.8063867799999,2643.3204507599944,52,1691452810.6451178,1691449200,1691250022.50649 +181310,,,12.0,12.0,12.0,,,,5,1691452810.645161,1691449200, +181311,,,8.0,8.0,8.0,,,,6,1691452810.6451988,1691449200, +181312,,,12.765276286037038,1.2,42.2,,,,7,1691452810.6452484,1691449200, +181313,,,,,,,2.857177,13.271511000000029,8,1691452810.645316,1691449200, +181314,,,125.6880006321858,125.42,126.32,,,,9,1691452810.6453557,1691449200, +181315,,,-83.35420135962728,-89.0,-78.0,,,,10,1691452810.645393,1691449200, +181316,,,120.82661249937038,120.3,121.8,,,,11,1691452810.6454308,1691449200, +181317,,,0.1095985542488888,0.0,0.349,,,,12,1691452810.6454694,1691449200, +181318,,,72.957981112,72.7,73.6,,,,22,1691452810.645513,1691449200, +181319,,,61.78220413777779,56.0,66.0,,,,14,1691452810.64555,1691449200, +181320,,,100.0,100.0,100.0,,,,17,1691452810.6455872,1691449200, +181321,,,73.04682999222221,72.7,73.6,,,,18,1691452810.645627,1691449200, +181322,,,0.0,0.0,0.0,,,,19,1691452810.6456645,1691449200, +181323,,,0.0,0.0,0.0,,,,20,1691452810.645702,1691449200, +181324,,,6.893450872429227,0.706610828698899,313.971557576661,,,,134,1691456411.2848003,1691452800, +181325,,,1.4550215082912257,0.634344921861862,10.0370469614356,,,,135,1691456411.2849908,1691452800, +181326,,,,,,,42.582,42.582,137,1691456411.2851756,1691452800, +181327,,,,,,,0.0,42.70099999999768,138,1691456411.285258,1691452800, +181328,,,0.0,0.0,0.0,,,,139,1691456411.285325,1691452800, +181329,,,0.0,0.0,0.0,,,,140,1691456411.2853775,1691452800, +181330,,,0.0,0.0,0.0,,,,141,1691456411.2854314,1691452800, +181331,,,0.0,0.0,0.0,,,,142,1691456411.2854824,1691452800, +181332,,,119.2357596975,117.0,120.0,,,,143,1691456411.2855303,1691452800, +181333,,,0.0,0.0,0.0,,,,144,1691456411.2855778,1691452800, +181334,,,-58.216209669444446,-62.0,-55.0,,,,145,1691456411.2856312,1691452800, +181335,,,,,,,362.498,362.498,151,1691456411.2856784,1691452800, +181336,,,,,,,0.191,364.64699999995486,152,1691456411.2857254,1691452800, +181337,,,95.52451209444445,91.0,129.0,,,,153,1691456411.285768,1691452800, +181338,,,110.85368198888892,105.0,145.0,,,,154,1691456411.285807,1691452800, +181339,,,55.46983333194444,0.0,105.0,,,,155,1691456411.2858465,1691452800, +181340,,,0.862272264083333,0.67,1.0,,,,156,1691456411.285884,1691452800, +181341,,,127.4400176825,123.0,129.0,,,,146,1691456411.2859218,1691452800, +181342,,,0.8697185396147223,0.819,1.143,,,,55,1691456411.285965,1691452800, +181343,,,-60.73182924972222,-64.0,-57.0,,,,45,1691456411.286005,1691452800, +181344,,,1780.342271413764,301.35,6959.92,,,,59,1691456411.2860825,1691452800, +181345,,,,,,,3683.3371,3683.2536,44,1691456411.286124,1691452800, +181346,,,,,,,0.0018,0.0,58,1691456411.2861624,1691452800, +181347,,,122.60109505579446,120.19,124.18,,,,35,1691456411.286202,1691452800, +181348,,,1838.37388615165,421.26,7241.17,,,,36,1691456411.286239,1691452800, +181349,,,,,,,2819.6504,2819.4756,41,1691456411.2863076,1691452800, +181350,,,,,,,2.4905,2.4905,40,1691456411.286348,1691452800, +181351,,,122.60109484039168,120.19,124.18,,,,24,1691456411.2863874,1691452800, +181352,,,3618.7279502316833,726.0,14201.09,,,,28,1691456411.2864263,1691452800, +181353,,,6501.758738953864,6499.3274,6502.9875,,,,29,1691456411.2864645,1691452800, +181354,,,,,,,284.3889,6425.03719999991,57,1691456411.286505,1691452800, +181355,,,,,,,47.3121519199999,2644.826215899994,52,1691456411.286543,1691452800,1691250022.50649 +181356,,,12.0,12.0,12.0,,,,5,1691456411.2865794,1691452800, +181357,,,8.0,8.0,8.0,,,,6,1691456411.2866173,1691452800, +181358,,,9.927363171083964,9.9,10.0,,,,7,1691456411.2866554,1691452800, +181359,,,,,,,2.870833,13.285167000000028,8,1691456411.2866938,1691452800, +181360,,,125.91267211741268,125.6,126.32,,,,9,1691456411.28673,1691452800, +181361,,,-79.88146595405124,-82.0,-79.0,,,,10,1691456411.2867675,1691452800, +180970,,,112.63003757944443,104.0,163.0,,,,154,1691427610.6454797,1691424000, +180971,,,55.62078706,0.0,112.0,,,,155,1691427610.645543,1691424000, +180972,,,0.8650851901222225,0.67,1.0,,,,156,1691427610.645608,1691424000, +180973,,,127.1200669477778,125.0,129.0,,,,146,1691427610.6456678,1691424000, +180974,,,0.886487738358333,0.817,1.296,,,,55,1691427610.6457329,1691424000, +180975,,,-60.10976193222223,-64.0,-57.0,,,,45,1691427610.645792,1691424000, +180976,,,1462.196108562872,146.44,4689.3,,,,59,1691427610.645861,1691424000, +180977,,,,,,,3668.0354,3667.9519,44,1691427610.645927,1691424000, +180978,,,,,,,0.0018,0.0,58,1691427610.645988,1691424000, +180979,,,122.05455916665552,120.65,123.16,,,,35,1691427610.6460755,1691424000, +180980,,,1615.47089253965,411.1,3986.61,,,,36,1691427610.646132,1691424000, +180981,,,,,,,2803.856,2803.6812000000004,41,1691427610.646181,1691424000, +180982,,,,,,,2.4905,2.4905,40,1691427610.64623,1691424000, +180983,,,122.05455907449164,120.65,123.16,,,,24,1691427610.6462698,1691424000, +180984,,,3077.6659474086005,637.86,7958.18,,,,28,1691427610.6463108,1691424000, +180985,,,6470.048884259621,6468.8805,6471.8914,,,,29,1691427610.6463523,1691424000, +180986,,,,,,,253.2928,6393.941099999904,57,1691427610.6463878,1691424000, +180987,,,,,,,34.51921638,2632.033280359995,52,1691427610.6464255,1691424000,1691250022.50649 +180988,,,12.0,12.0,12.0,,,,5,1691427610.6464612,1691424000, +180989,,,5.0,5.0,5.0,,,,6,1691427610.6464968,1691424000, +180990,,,1.1999999999999995,1.2,1.2,,,,7,1691427610.6465385,1691424000, +180991,,,,,,,2.840848,13.255182000000037,8,1691427610.6465745,1691424000, +180992,,,129.06765643362962,128.48,129.74,,,,9,1691427610.6466165,1691424000, +180993,,,-82.3854565609445,-90.0,-77.0,,,,10,1691427610.64666,1691424000, +180994,,,121.51764080886764,119.9,122.6,,,,11,1691427610.6467016,1691424000, +180995,,,0.0130413709753569,0.0,0.021,,,,12,1691427610.6467435,1691424000, +180996,,,74.74100855694445,74.7,74.8,,,,22,1691427610.646788,1691424000, +180997,,,54.10325705916667,52.0,55.0,,,,14,1691427610.6468322,1691424000, +180998,,,100.0,100.0,100.0,,,,17,1691427610.646873,1691424000, +180999,,,74.74153150047222,74.7,74.8,,,,18,1691427610.64693,1691424000, +181000,,,0.0,0.0,0.0,,,,19,1691427610.6469693,1691424000, +181001,,,0.0,0.0,0.0,,,,20,1691427610.6470168,1691424000, +181614,,,77.08686937100741,0.531052403974663,6859.31601992885,,,,134,1691481611.1163683,1691478000, +181615,,,1.6148647018209454,0.477504457147501,34.3069327829338,,,,135,1691481611.1165037,1691478000, +181616,,,,,,,42.586,42.586,137,1691481611.1165462,1691478000, +181617,,,,,,,0.004,42.70499999999768,138,1691481611.1165876,1691478000, +181618,,,0.0,0.0,0.0,,,,139,1691481611.1166255,1691478000, +181619,,,0.0,0.0,0.0,,,,140,1691481611.116672,1691478000, +181620,,,0.0,0.0,0.0,,,,141,1691481611.1167116,1691478000, +181621,,,0.0,0.0,0.0,,,,142,1691481611.1167498,1691478000, +181622,,,121.94164985083334,121.0,122.0,,,,143,1691481611.1167867,1691478000, +181623,,,0.0,0.0,0.0,,,,144,1691481611.1168244,1691478000, +181624,,,-56.93097718027778,-59.0,-55.0,,,,145,1691481611.1168606,1691478000, +181625,,,,,,,363.227,363.227,151,1691481611.1168988,1691478000, +181626,,,,,,,0.92,365.3759999999541,152,1691481611.1169431,1691478000, +181627,,,95.55748310499996,91.0,129.0,,,,153,1691481611.116981,1691478000, +181628,,,110.20773400777776,104.0,148.0,,,,154,1691481611.1170695,1691478000, +181629,,,54.11818046805556,0.0,106.0,,,,155,1691481611.1171143,1691478000, +181630,,,0.8674908649361109,0.66,1.0,,,,156,1691481611.117166,1691478000, +181631,,,130.28969824222222,130.0,131.0,,,,146,1691481611.1172223,1691478000, +181632,,,0.8456352962080554,0.802,1.132,,,,55,1691481611.117274,1691478000, +181633,,,-60.5845816675,-63.0,-59.0,,,,45,1691481611.1173227,1691478000, +181634,,,320.4431489260166,170.74,1235.28,,,,59,1691481611.1173742,1691478000, +181635,,,,,,,3687.7275,3687.644,44,1691481611.1174502,1691478000, +181636,,,,,,,0.0018,0.0,58,1691481611.117519,1691478000, +181637,,,125.42222380366388,124.71,125.9,,,,35,1691481611.1175644,1691478000, +181638,,,196.1771278726389,35.28,1108.47,,,,36,1691481611.1176066,1691478000, +181639,,,,,,,2822.9888,2822.8140000000003,41,1691481611.1176536,1691478000, +181640,,,,,,,2.4905,2.4905,40,1691481611.1176956,1691478000, +181641,,,125.42222381681664,124.71,125.9,,,,24,1691481611.1177373,1691478000, +181642,,,516.6205875169167,207.01,2326.4,,,,28,1691481611.1177804,1691478000, +181643,,,6510.471075596583,6510.1951,6510.7163,,,,29,1691481611.117824,1691478000, +181644,,,,,,,292.1177,6432.765999999907,57,1691481611.1178677,1691478000, +181645,,,,,,,50.49178024,2648.005844219994,52,1691481611.1179109,1691478000,1691250022.50649 +181646,,,10.0,10.0,10.0,,,,5,1691481611.117951,1691478000, +181647,,,1.0,1.0,1.0,,,,6,1691481611.1179926,1691478000, +181648,,,72.95384779155557,72.3,73.6,,,,22,1691481611.1180696,1691478000, +181649,,,61.98998803361112,59.0,64.0,,,,14,1691481611.1181145,1691478000, +181650,,,100.0,100.0,100.0,,,,17,1691481611.118156,1691478000, +181651,,,72.47128410138889,72.1,72.9,,,,18,1691481611.1181982,1691478000, +181652,,,0.0,0.0,0.0,,,,19,1691481611.1182406,1691478000, +181653,,,0.0,0.0,0.0,,,,20,1691481611.1182811,1691478000, +181654,,,2.977783006484381,0.585121786518831,74.7753490472963,,,,134,1691485211.1204772,1691481600, +181655,,,1.3694635286305494,0.516111595285455,7.27014747371674,,,,135,1691485211.120664,1691481600, +181656,,,,,,,42.587,42.587,137,1691485211.1207433,1691481600, +181657,,,,,,,0.005,42.70599999999768,138,1691485211.1208117,1691481600, +181658,,,1.4021089419444446,0.0,718.0,,,,139,1691485211.1208797,1691481600, +181659,,,5.218081177222222,0.0,1179.0,,,,140,1691485211.1209438,1691481600, +181660,,,4.800903961388889,0.0,1177.0,,,,141,1691485211.1210074,1691481600, +181661,,,0.0014548575972222,0.0,1.0,,,,142,1691485211.121108,1691481600, +181662,,,121.52855106111112,120.0,122.0,,,,143,1691485211.1211722,1691481600, +181663,,,0.0432098104777777,0.0,9.787,,,,144,1691485211.1212375,1691481600, +181664,,,-56.480986575,-59.0,-54.0,,,,145,1691485211.1213014,1691481600, +181665,,,,,,,363.323,363.323,151,1691485211.1213984,1691481600, +181666,,,,,,,1.017,365.4729999999539,152,1691485211.1214654,1691481600, +181667,,,96.62634173305555,91.0,131.0,,,,153,1691485211.1215334,1691481600, +181668,,,111.31000569916664,104.0,142.0,,,,154,1691485211.1216123,1691481600, +181669,,,54.38898918666666,0.0,107.0,,,,155,1691485211.121676,1691481600, +181670,,,0.8687440139416668,0.66,1.0,,,,156,1691485211.1217794,1691481600, +181671,,,129.9972338886111,129.0,131.0,,,,146,1691485211.121873,1691481600, +181100,,,4.614863661944445,0.0,1115.0,,,,141,1691438410.6171052,1691434800, +181101,,,0.0016660693333333,0.0,1.0,,,,142,1691438410.6171436,1691434800, +181102,,,118.1460274936111,116.0,119.0,,,,143,1691438410.617179,1691434800, +181103,,,0.0419375194725,0.0,9.431,,,,144,1691438410.6172135,1691434800, +181104,,,-57.74917493888889,-61.0,-54.0,,,,145,1691438410.6172483,1691434800, +181105,,,,,,,362.022,362.022,151,1691438410.617286,1691434800, +181106,,,,,,,2.018,364.1709999999559,152,1691438410.6173208,1691434800, +181107,,,98.00645895222222,90.0,133.0,,,,153,1691438410.6173573,1691434800, +181108,,,113.05702203472224,104.0,154.0,,,,154,1691438410.6173909,1691434800, +181109,,,55.122824526944434,0.0,107.0,,,,155,1691438410.6174333,1691434800, +181110,,,0.8667498754249999,0.65,1.0,,,,156,1691438410.6174672,1691434800, +181111,,,126.52053971111113,123.0,128.0,,,,146,1691438410.6175013,1691434800, +181112,,,0.8944744599008331,0.817,1.226,,,,55,1691438410.617537,1691434800, +181113,,,-60.00883142388889,-65.0,-57.0,,,,45,1691438410.617571,1691434800, +181114,,,1285.8924061940252,265.51,5599.55,,,,59,1691438410.617609,1691434800, +181115,,,,,,,3672.7187,3672.6352,44,1691438410.6176438,1691434800, +181116,,,,,,,0.0018,0.0,58,1691438410.6176784,1691434800, +181117,,,121.54878182375556,119.38,122.8,,,,35,1691438410.617714,1691434800, +181118,,,1416.682685085375,373.58,5752.69,,,,36,1691438410.6177485,1691434800, +181119,,,,,,,2808.7126,2808.5378,41,1691438410.6177833,1691434800, +181120,,,,,,,2.4905,2.4905,40,1691438410.6178176,1691434800, +181121,,,121.5487819512972,119.38,122.8,,,,24,1691438410.6178508,1691434800, +181122,,,2702.5749308949307,641.61,11352.24,,,,28,1691438410.617912,1691434800, +181123,,,6480.294051952083,6478.7137,6481.4313,,,,29,1691438410.6179938,1691434800, +181124,,,,,,,262.8327,6403.480999999907,57,1691438410.6180696,1691434800, +181125,,,,,,,38.4439312399999,2635.957995219995,52,1691438410.6181045,1691434800,1691250022.50649 +181126,,,12.0,12.0,12.0,,,,5,1691438410.6181383,1691434800, +181127,,,6.08213810111111,6.0,7.0,,,,6,1691438410.618172,1691434800, +181128,,,1.1999999999999995,1.2,1.2,,,,7,1691438410.6182046,1691434800, +181129,,,,,,,2.844473,13.258807000000036,8,1691438410.6182375,1691434800, +181130,,,126.8927370081251,125.78,127.58,,,,9,1691438410.6182709,1691434800, +181131,,,-82.37128704642701,-92.0,-77.0,,,,10,1691438410.6183293,1691434800, +181132,,,121.0063734316389,119.8,122.2,,,,11,1691438410.618373,1691434800, +181133,,,0.0141518648967716,0.0,0.021,,,,12,1691438410.618406,1691434800, +181134,,,74.37158010333333,72.3,75.4,,,,22,1691438410.6184423,1691434800, +181135,,,55.30270221166666,53.0,58.0,,,,14,1691438410.618476,1691434800, +181136,,,100.0,100.0,100.0,,,,17,1691438410.61851,1691434800, +181137,,,74.36352479147222,72.3,75.4,,,,18,1691438410.618545,1691434800, +181138,,,0.0,0.0,0.0,,,,19,1691438410.6185794,1691434800, +181139,,,0.0,0.0,0.0,,,,20,1691438410.6186132,1691434800, +181694,,,19.948814354838664,0.530887679981893,1524.99271142793,,,,134,1691488811.0748615,1691485200, +181695,,,1.7428886992755108,0.47161081044685,14.8093731681051,,,,135,1691488811.0749824,1691485200, +181696,,,,,,,42.587,42.587,137,1691488811.075066,1691485200, +181697,,,,,,,0.005,42.70599999999768,138,1691488811.075111,1691485200, +181698,,,0.0,0.0,0.0,,,,139,1691488811.0751529,1691485200, +181699,,,0.0,0.0,0.0,,,,140,1691488811.0751944,1691485200, +181700,,,0.0,0.0,0.0,,,,141,1691488811.0752304,1691485200, +181701,,,0.0,0.0,0.0,,,,142,1691488811.0752704,1691485200, +181702,,,121.02495762333332,120.0,122.0,,,,143,1691488811.07531,1691485200, +181703,,,0.0,0.0,0.0,,,,144,1691488811.0753489,1691485200, +181704,,,-56.86707387638889,-59.0,-55.0,,,,145,1691488811.075385,1691485200, +181705,,,,,,,363.419,363.419,151,1691488811.075428,1691485200, +181706,,,,,,,1.112,365.5679999999537,152,1691488811.0754647,1691485200, +181707,,,95.61400486472223,91.0,133.0,,,,153,1691488811.0755093,1691485200, +181708,,,110.09106138388888,104.0,148.0,,,,154,1691488811.0755513,1691485200, +181709,,,53.74712520138888,0.0,115.0,,,,155,1691488811.0756073,1691485200, +181710,,,0.8690355447555556,0.63,1.0,,,,156,1691488811.0756636,1691485200, +181711,,,129.61129323194447,129.0,130.0,,,,146,1691488811.075706,1691485200, +181712,,,0.8499391081266667,0.801,1.143,,,,55,1691488811.0757475,1691485200, +181713,,,-60.457728319166655,-64.0,-58.0,,,,45,1691488811.075789,1691485200, +181714,,,202.61044105399165,169.85,317.99,,,,59,1691488811.0758328,1691485200, +181715,,,,,,,3688.249,3688.1655,44,1691488811.0758853,1691485200, +181716,,,,,,,0.0018,0.0,58,1691488811.075934,1691485200, +181717,,,124.61855641674168,122.94,125.31,,,,35,1691488811.0759764,1691485200, +181718,,,75.4724146122,32.32,1590.41,,,,36,1691488811.076018,1691485200, +181719,,,,,,,2823.2342,2823.0594,41,1691488811.0760863,1691485200, +181720,,,,,,,2.4905,2.4905,40,1691488811.0761342,1691485200, +181721,,,124.61855647351943,122.94,125.31,,,,24,1691488811.076182,1691485200, +181722,,,278.0830999230362,203.31,1787.11,,,,28,1691488811.076225,1691485200, +181723,,,6511.361583021026,6511.2039,6511.4832,,,,29,1691488811.0762744,1691485200, +181724,,,,,,,292.8846,6433.532899999906,57,1691488811.0763156,1691485200, +181725,,,,,,,50.8072828999999,2648.3213468799936,52,1691488811.076364,1691485200,1691250022.50649 +181726,,,10.0,10.0,10.0,,,,5,1691488811.076423,1691485200, +181727,,,2.0,2.0,2.0,,,,6,1691488811.0764654,1691485200, +181728,,,72.97832897983334,72.7,73.2,,,,22,1691488811.076519,1691485200, +181729,,,62.502797246944446,62.0,64.0,,,,14,1691488811.0765605,1691485200, +181730,,,100.0,100.0,100.0,,,,17,1691488811.076613,1691485200, +181731,,,72.58702955505557,72.1,72.9,,,,18,1691488811.0766537,1691485200, +181732,,,0.0,0.0,0.0,,,,19,1691488811.076728,1691485200, +181733,,,0.0,0.0,0.0,,,,20,1691488811.0767784,1691485200, +186226,,,8.741750970435364,0.652141329159512,170.620573657637,,,,134,1691866811.1666274,1691863200, +186227,,,420.165523692381,0.576523663808731,13831.44814218,,,,135,1691866811.1667604,1691863200, +186228,,,,,,,44.564,44.564,137,1691866811.1668153,1691863200, +186229,,,,,,,0.393,44.68299999999725,138,1691866811.1668649,1691863200, +186230,,,17.212890226666666,0.0,669.0,,,,139,1691866811.1669111,1691863200, +186231,,,56.47001583416667,0.0,1692.0,,,,140,1691866811.1669562,1691863200, +186232,,,51.34358419916666,0.0,1556.0,,,,141,1691866811.1670012,1691863200, +186233,,,0.0194687853888888,0.0,1.0,,,,142,1691866811.167101,1691863200, +186234,,,116.7311706475,114.0,118.0,,,,143,1691866811.1671488,1691863200, +186235,,,0.4883915872072221,0.0,14.377,,,,144,1691866811.167195,1691863200, +181182,,,100.0,100.0,100.0,,,,17,1691442010.618217,1691438400, +181183,,,73.04209507322223,72.5,73.6,,,,18,1691442010.618252,1691438400, +181184,,,0.0,0.0,0.0,,,,19,1691442010.6182868,1691438400, +181185,,,0.0,0.0,0.0,,,,20,1691442010.6183517,1691438400, +181186,,,269.18529430455106,1.02200757712622,1756.7915908685,,,,134,1691445610.648419,1691442000, +181187,,,6.713851139329498,0.826569882036571,41.3952307769166,,,,135,1691445610.6485395,1691442000, +181188,,,,,,,42.581,42.581,137,1691445610.6486008,1691442000, +181189,,,,,,,0.012,42.69999999999769,138,1691445610.64866,1691442000, +181190,,,0.0,0.0,0.0,,,,139,1691445610.648703,1691442000, +181191,,,0.0,0.0,0.0,,,,140,1691445610.6487403,1691442000, +181192,,,0.0,0.0,0.0,,,,141,1691445610.6487775,1691442000, +181193,,,0.0,0.0,0.0,,,,142,1691445610.6488152,1691442000, +181194,,,117.83939620944444,116.0,119.0,,,,143,1691445610.6489155,1691442000, +181195,,,0.0,0.0,0.0,,,,144,1691445610.6489868,1691442000, +181196,,,-58.565063495833336,-64.0,-55.0,,,,145,1691445610.6490772,1691442000, +181197,,,,,,,362.212,362.212,151,1691445610.6491168,1691442000, +181198,,,,,,,2.208,364.3609999999555,152,1691445610.649152,1691442000, +181199,,,94.54030548916666,90.0,129.0,,,,153,1691445610.6492128,1691442000, +181200,,,109.84686701388888,104.0,143.0,,,,154,1691445610.64928,1691442000, +181201,,,55.14009025555556,0.0,103.0,,,,155,1691445610.6493256,1691442000, +181202,,,0.8610809627416666,0.69,1.0,,,,156,1691445610.6493666,1691442000, +181203,,,126.04252791305557,124.0,128.0,,,,146,1691445610.649407,1691442000, +181204,,,0.8718294703791666,0.82,1.129,,,,55,1691445610.6494472,1691442000, +181205,,,-60.21172923833333,-64.0,-56.0,,,,45,1691445610.6494887,1691442000, +181206,,,2106.587423062003,364.93,6845.87,,,,59,1691445610.6495311,1691442000, +181207,,,,,,,3677.1616,3677.0781,44,1691445610.6495736,1691442000, +181208,,,,,,,0.0018,0.0,58,1691445610.6496165,1691442000, +181209,,,121.42870823705556,119.43,123.15,,,,35,1691445610.6496582,1691442000, +181210,,,2050.317344876333,427.55,5619.37,,,,36,1691445610.6496987,1691442000, +181211,,,,,,,2813.0384,2812.8636,41,1691445610.6497395,1691442000, +181212,,,,,,,2.4905,2.4905,40,1691445610.64978,1691442000, +181213,,,121.42870823801664,119.43,123.15,,,,24,1691445610.64982,1691442000, +181214,,,4156.899732397627,826.73,11484.5,,,,28,1691445610.6498594,1691442000, +181215,,,6487.8180493818645,6486.1116,6490.2,,,,29,1691445610.6499012,1691442000, +181216,,,,,,,271.6014,6412.249699999908,57,1691445610.6499746,1691442000, +181217,,,,,,,42.0513744199999,2639.5654383999945,52,1691445610.6500125,1691442000,1691250022.50649 +181218,,,12.0,12.0,12.0,,,,5,1691445610.6500816,1691442000, +181219,,,7.0,7.0,7.0,,,,6,1691445610.650118,1691442000, +181220,,,1.2,1.2,1.2,,,,7,1691445610.650154,1691442000, +181221,,,,,,,2.846314,13.260648000000034,8,1691445610.6501913,1691442000, +181222,,,126.7972673108606,126.5,127.22,,,,9,1691445610.6502264,1691442000, +181223,,,-81.58029445293592,-84.0,-78.0,,,,10,1691445610.6502624,1691442000, +181224,,,121.01974263551428,119.9,121.7,,,,11,1691445610.6502974,1691442000, +181225,,,0.0096994421427062,0.0,0.021,,,,12,1691445610.6503322,1691442000, +181226,,,73.07995380872224,72.7,73.6,,,,22,1691445610.6503692,1691442000, +181227,,,58.25596716611113,56.0,61.0,,,,14,1691445610.6504042,1691442000, +181228,,,100.0,100.0,100.0,,,,17,1691445610.6504378,1691442000, +181229,,,73.08054349236112,72.7,73.6,,,,18,1691445610.6504686,1691442000, +181230,,,0.0,0.0,0.0,,,,19,1691445610.6504972,1691442000, +181231,,,0.0,0.0,0.0,,,,20,1691445610.650526,1691442000, +181232,,,489.5303905473208,1.23514571008994,3587.67707569063,,,,134,1691449210.6566951,1691445600, +181233,,,13.409794571716125,1.41743582121433,84.108113409679,,,,135,1691449210.6568365,1691445600, +181234,,,,,,,42.582,42.582,137,1691449210.6568947,1691445600, +181235,,,,,,,0.013,42.70099999999768,138,1691449210.656947,1691445600, +181236,,,1.2866393591666665,0.0,689.0,,,,139,1691449210.6570165,1691445600, +181237,,,4.9287188025,0.0,1114.0,,,,140,1691449210.6571498,1691445600, +181238,,,4.557443975277777,0.0,1112.0,,,,141,1691449210.6572816,1691445600, +181239,,,0.0014184468611111,0.0,1.0,,,,142,1691449210.6573424,1691445600, +181240,,,118.58773545027778,116.0,120.0,,,,143,1691449210.6573894,1691445600, +181241,,,0.0416541194947222,0.0,9.431,,,,144,1691449210.6574354,1691445600, +181242,,,-56.908247238611104,-61.0,-53.0,,,,145,1691449210.6574817,1691445600, +181243,,,,,,,362.307,362.307,151,1691449210.657527,1691445600, +181244,,,,,,,2.303,364.4559999999553,152,1691449210.6575718,1691445600, +181245,,,94.02722222583331,90.0,125.0,,,,153,1691449210.6576164,1691445600, +181246,,,109.6580002675,104.0,144.0,,,,154,1691449210.6576607,1691445600, +181247,,,55.637284299444445,0.0,107.0,,,,155,1691449210.6577055,1691445600, +181248,,,0.8578028858111111,0.65,1.0,,,,156,1691449210.657751,1691445600, +181249,,,126.85219053055556,124.0,128.0,,,,146,1691449210.657796,1691445600, +181250,,,0.8648351430561111,0.819,1.152,,,,55,1691449210.6578412,1691445600, +181251,,,-58.85676467444444,-63.0,-56.0,,,,45,1691449210.6578856,1691445600, +181252,,,1609.49694014885,211.13,6549.1,,,,59,1691449210.657931,1691445600, +181253,,,,,,,3678.7804,3678.6969,44,1691449210.6579752,1691445600, +181254,,,,,,,0.0018,0.0,58,1691449210.6580544,1691445600, +181255,,,121.87377232280552,119.92,122.99,,,,35,1691449210.658112,1691445600, +181256,,,1761.4462116277252,463.65,6622.37,,,,36,1691449210.6581647,1691445600, +181257,,,,,,,2814.8006,2814.6258000000003,41,1691449210.658217,1691445600, +181258,,,,,,,2.4905,2.4905,40,1691449210.6582708,1691445600, +181259,,,121.87377230835834,119.92,122.99,,,,24,1691449210.6583226,1691445600, +181260,,,3370.9420723191474,892.55,13171.47,,,,28,1691449210.658371,1691445600, +181261,,,6492.361777529933,6490.2,6493.581,,,,29,1691449210.658414,1691445600, +181262,,,,,,,274.9824,6415.630699999907,57,1691449210.6584568,1691445600, +181263,,,,,,,43.4423178199999,2640.9563817999947,52,1691449210.6584983,1691445600,1691250022.50649 +181264,,,12.0,12.0,12.0,,,,5,1691449210.658541,1691445600, +181265,,,7.51239962138889,7.0,8.0,,,,6,1691449210.6585827,1691445600, +181266,,,1.1999999999999995,1.2,1.2,,,,7,1691449210.6586263,1691445600, +181267,,,,,,,2.848076,13.262410000000031,8,1691449210.6586688,1691445600, +181268,,,126.1259184134514,125.6,126.68,,,,9,1691449210.6587265,1691445600, +181269,,,-82.45365183272325,-90.0,-77.0,,,,10,1691449210.65877,1691445600, +181270,,,121.05060469316258,119.0,122.3,,,,11,1691449210.658815,1691445600, +181271,,,0.0155499922801067,0.0,0.021,,,,12,1691449210.6588576,1691445600, +181272,,,73.06546279505557,72.5,73.6,,,,22,1691449210.6589053,1691445600, +181273,,,58.68751282861112,56.0,62.0,,,,14,1691449210.6589491,1691445600, +181274,,,100.0,100.0,100.0,,,,17,1691449210.658992,1691445600, +181275,,,73.06739047316667,72.5,73.6,,,,18,1691449210.659063,1691445600, +181276,,,0.0,0.0,0.0,,,,19,1691449210.659107,1691445600, +181277,,,0.0,0.0,0.0,,,,20,1691449210.6591504,1691445600, +181370,,,252.88403224027684,0.932232949911873,4747.36281383504,,,,134,1691460011.1476996,1691456400, +181371,,,134.1998835125132,0.834531618050643,5182.49282000199,,,,135,1691460011.147858,1691456400, +181372,,,,,,,42.583,42.583,137,1691460011.1479104,1691456400, +181373,,,,,,,0.001,42.70199999999768,138,1691460011.1479597,1691456400, +181374,,,1.2975784813888886,0.0,694.0,,,,139,1691460011.1480005,1691456400, +181375,,,4.982730615277778,0.0,1124.0,,,,140,1691460011.1480837,1691456400, +181376,,,4.632190958055556,0.0,1120.0,,,,141,1691460011.1481247,1691456400, +181377,,,0.0011581978361111,0.0,0.62,,,,142,1691460011.1481705,1691456400, +181378,,,119.28506916611111,118.0,120.0,,,,143,1691460011.1482103,1691456400, +181379,,,0.0420511861238888,0.0,9.519,,,,144,1691460011.148249,1691456400, +181380,,,-58.7808682525,-62.0,-56.0,,,,145,1691460011.1482947,1691456400, +181381,,,,,,,362.593,362.593,151,1691460011.1483536,1691456400, +181382,,,,,,,0.286,364.7419999999547,152,1691460011.1484263,1691456400, +181383,,,97.00368109321784,30.0,126.0,,,,153,1691460011.1484718,1691456400, +181384,,,111.91410797980524,30.0,143.0,,,,154,1691460011.1485102,1691456400, +181385,,,54.56053465257624,0.0,97.0,,,,155,1691460011.148559,1691456400, +181386,,,0.8670943703478158,0.55,1.0,,,,156,1691460011.1485982,1691456400, +181387,,,127.4781733997018,39.0,130.0,,,,146,1691460011.148636,1691456400, +181388,,,0.8776093563867965,0.618,1.119,,,,55,1691460011.1486735,1691456400, +181389,,,-61.237802583421946,-65.0,-57.0,,,,45,1691460011.1487107,1691456400, +181390,,,539.5663950065306,172.86,6295.5,,,,59,1691460011.1487489,1691456400, +181391,,,,,,,3683.8722,3683.7887,44,1691460011.1487873,1691456400, +181392,,,,,,,0.0018,0.0,58,1691460011.1488252,1691456400, +181393,,,122.44128781421114,119.4,124.09,,,,35,1691460011.1488633,1691456400, +181394,,,779.3756180746195,407.41,6577.67,,,,36,1691460011.1489012,1691456400, +181395,,,,,,,2820.4277,2820.2529000000004,41,1691460011.1489384,1691456400, +181396,,,,,,,2.4905,2.4905,40,1691460011.148977,1691456400, +181397,,,122.441289070425,119.4,124.09,,,,24,1691460011.1490583,1691456400, +181398,,,1318.9368357421392,608.76,12873.17,,,,28,1691460011.1491096,1691456400, +181399,,,6503.567444705048,6502.9875,6504.2999,,,,29,1691460011.1491475,1691456400, +181400,,,,,,,285.7013,6426.349599999908,57,1691460011.149186,1691456400, +181401,,,,,,,47.85207328,2645.366137259995,52,1691460011.149223,1691456400,1691250022.50649 +181402,,,12.0,12.0,12.0,,,,5,1691460011.1492622,1691456400, +181403,,,8.915162333055555,8.0,9.0,,,,6,1691460011.1493003,1691456400, +181404,,,10.0,10.0,10.0,,,,7,1691460011.149346,1691456400, +181405,,,,,,,2.87316,13.287494000000027,8,1691460011.1493845,1691456400, +181406,,,122.16666666666669,121.7,122.4,,,,11,1691460011.1494231,1691456400, +181407,,,0.0863333333333333,0.086,0.087,,,,12,1691460011.149461,1691456400, +181408,,,72.99503571205555,72.7,73.6,,,,22,1691460011.149501,1691456400, +181409,,,60.52706437972223,57.0,63.0,,,,14,1691460011.1495445,1691456400, +181410,,,100.0,100.0,100.0,,,,17,1691460011.1495852,1691456400, +181411,,,73.10880511694445,72.9,73.6,,,,18,1691460011.1496224,1691456400, +181412,,,0.0,0.0,0.0,,,,19,1691460011.1496606,1691456400, +181413,,,0.0,0.0,0.0,,,,20,1691460011.1496992,1691456400, +186236,,,-57.38649067972222,-60.0,-55.0,,,,145,1691866811.1672451,1691863200, +186237,,,,,,,373.512,373.512,151,1691866811.167292,1691863200, +186238,,,,,,,1.886,375.6619999999341,152,1691866811.1673377,1691863200, +186239,,,96.56340823888888,88.0,131.0,,,,153,1691866811.1673825,1691863200, +186240,,,112.22011898611112,103.0,151.0,,,,154,1691866811.1674192,1691863200, +186241,,,56.12174308000001,0.0,113.0,,,,155,1691866811.1674562,1691863200, +186242,,,0.860404336138889,0.64,1.0,,,,156,1691866811.1674929,1691863200, +186243,,,124.90575781055554,122.0,126.0,,,,146,1691866811.1675289,1691863200, +186244,,,0.8988593061913889,0.827,1.211,,,,55,1691866811.1675649,1691863200, +186245,,,-57.87896661611112,-61.0,-56.0,,,,45,1691866811.167601,1691863200, +186246,,,617.82280192505,182.67,2129.57,,,,59,1691866811.1676376,1691863200, +186247,,,,,,,3782.1196,3782.0361,44,1691866811.1676748,1691863200, +186248,,,,,,,0.0018,0.0,58,1691866811.1677115,1691863200, +186249,,,119.86730361658051,118.47,121.15,,,,35,1691866811.1677482,1691863200, +186250,,,830.1819975381418,374.58,2056.26,,,,36,1691866811.167785,1691863200, +186251,,,,,,,2925.0069,2924.8321,41,1691866811.167822,1691863200, +186252,,,,,,,2.4905,2.4905,40,1691866811.1678588,1691863200, +186253,,,119.8673036072111,118.47,121.15,,,,24,1691866811.167895,1691863200, +186254,,,1448.0046795787166,557.25,3693.69,,,,28,1691866811.1679313,1691863200, +186255,,,6706.457945178317,6705.6379,6707.1265,,,,29,1691866811.167968,1691863200, +186256,,,,,,,488.2737,6628.921999999888,57,1691866811.1680038,1691863200, +186257,,,,,,,131.19035864,2728.704422619988,52,1691866811.168069,1691863200,1691250022.50649 +186258,,,437.0,437.0,437.0,,,,5,1691866811.168106,1691863200, +186259,,,209.02606291277775,202.0,216.0,,,,6,1691866811.1681423,1691863200, +186260,,,75.10248564897223,74.7,75.6,,,,22,1691866811.1681776,1691863200, +186261,,,59.14989227833333,58.0,62.0,,,,14,1691866811.1682136,1691863200, +186262,,,100.0,100.0,100.0,,,,17,1691866811.1682503,1691863200, +186263,,,75.10146368972222,74.7,75.6,,,,18,1691866811.1682854,1691863200, +186264,,,0.0,0.0,0.0,,,,19,1691866811.1683204,1691863200, +186265,,,0.0,0.0,0.0,,,,20,1691866811.1683562,1691863200, +186534,,,95.71338619765456,1.52365860969683,889.599767780522,,,,134,1691892011.1741216,1691888400, +186535,,,16.417876517655,0.961574547972109,171.330472775264,,,,135,1691892011.1742482,1691888400, +186536,,,,,,,44.679,44.679,137,1691892011.174291,1691888400, +186537,,,,,,,0.049,44.79799999999719,138,1691892011.1743326,1691888400, +186538,,,16.63090826027778,0.0,686.0,,,,139,1691892011.1743708,1691888400, +186539,,,57.51058581222222,0.0,1450.0,,,,140,1691892011.1744125,1691888400, +186540,,,52.608939335,0.0,1284.0,,,,141,1691892011.1744504,1691888400, +186541,,,0.0168821914277777,0.0,1.0,,,,142,1691892011.1744854,1691888400, +186542,,,118.28479973833332,115.0,119.0,,,,143,1691892011.17452,1691888400, +186543,,,0.4912259972016667,0.0,12.247,,,,144,1691892011.174561,1691888400, +181362,,,122.13378747691704,121.4,122.8,,,,11,1691456411.2868035,1691452800, +181363,,,0.0862093891446666,0.086,0.087,,,,12,1691456411.2868772,1691452800, +181364,,,73.11274133975,72.7,73.6,,,,22,1691456411.286919,1691452800, +181365,,,62.707900415000005,59.0,66.0,,,,14,1691456411.2869568,1691452800, +181366,,,100.0,100.0,100.0,,,,17,1691456411.286994,1691452800, +181367,,,73.13387320147221,72.7,73.6,,,,18,1691456411.287074,1691452800, +181368,,,0.0,0.0,0.0,,,,19,1691456411.2871363,1691452800, +181369,,,0.0,0.0,0.0,,,,20,1691456411.2871926,1691452800, +181414,,,616.0944431918526,2.02980682255066,11484.0723494056,,,,134,1691463611.455917,1691460000, +181415,,,271.11352452197445,1.72708667236757,11733.2440078112,,,,135,1691463611.456129,1691460000, +181416,,,,,,,42.583,42.583,137,1691463611.456179,1691460000, +181417,,,,,,,0.001,42.70199999999768,138,1691463611.456221,1691460000, +181418,,,0.0,0.0,0.0,,,,139,1691463611.4562614,1691460000, +181419,,,0.0,0.0,0.0,,,,140,1691463611.456302,1691460000, +181420,,,0.0,0.0,0.0,,,,141,1691463611.4563403,1691460000, +181421,,,0.0,0.0,0.0,,,,142,1691463611.45638,1691460000, +181422,,,120.16668503833334,119.0,121.0,,,,143,1691463611.456421,1691460000, +181423,,,0.0,0.0,0.0,,,,144,1691463611.456462,1691460000, +181424,,,-57.722414209444445,-62.0,-55.0,,,,145,1691463611.4565036,1691460000, +181425,,,,,,,362.688,362.688,151,1691463611.4565425,1691460000, +181426,,,,,,,0.382,364.83799999995455,152,1691463611.4565809,1691460000, +181427,,,95.8566211367189,30.0,127.0,,,,153,1691463611.4566178,1691460000, +181428,,,110.69727995262598,30.0,144.0,,,,154,1691463611.456655,1691460000, +181429,,,54.19670692716903,0.0,104.0,,,,155,1691463611.4566948,1691460000, +181430,,,0.8666606455613496,0.53,1.0,,,,156,1691463611.4567327,1691460000, +181431,,,128.5544935928532,36.0,130.0,,,,146,1691463611.4567714,1691460000, +181432,,,0.8613784907751273,0.803,1.126,,,,55,1691463611.4568129,1691460000, +181433,,,-61.75679412460095,-68.0,-57.0,,,,45,1691463611.456852,1691460000, +181434,,,431.0627851329195,171.95,5845.17,,,,59,1691463611.4568896,1691460000, +181435,,,,,,,3684.302,3684.2185,44,1691463611.4569273,1691460000, +181436,,,,,,,0.0018,0.0,58,1691463611.456967,1691460000, +181437,,,123.40693198771667,120.05,124.27,,,,35,1691463611.4570055,1691460000, +181438,,,633.7225357739582,374.02,5999.83,,,,36,1691463611.457089,1691460000, +181439,,,,,,,2821.0597,2820.8849,41,1691463611.4571297,1691460000, +181440,,,,,,,2.4905,2.4905,40,1691463611.4571955,1691460000, +181441,,,123.4069319218528,120.05,124.27,,,,24,1691463611.457265,1691460000, +181442,,,1064.7843163049638,552.22,11845.0,,,,28,1691463611.4573271,1691460000, +181443,,,6504.927365730644,6504.2999,6505.3617,,,,29,1691463611.45737,1691460000, +181444,,,,,,,286.7631,6427.411399999909,57,1691463611.457408,1691460000, +181445,,,,,,,48.2888978,2645.802961779995,52,1691463611.457446,1691460000,1691250022.50649 +181446,,,12.0,12.0,12.0,,,,5,1691463611.4575157,1691460000, +181447,,,9.0,9.0,9.0,,,,6,1691463611.457551,1691460000, +181448,,,73.05541270183333,72.7,73.6,,,,22,1691463611.4575858,1691460000, +181449,,,57.12309933194444,54.0,60.0,,,,14,1691463611.457619,1691460000, +181450,,,100.0,100.0,100.0,,,,17,1691463611.457651,1691460000, +181451,,,72.53895710344443,72.1,73.0,,,,18,1691463611.4576826,1691460000, +181452,,,0.0,0.0,0.0,,,,19,1691463611.4577153,1691460000, +181453,,,0.0,0.0,0.0,,,,20,1691463611.4577477,1691460000, +181454,,,229.955884666653,0.756635858194093,2230.53614843143,,,,134,1691467211.4059937,1691463600, +181455,,,2.624878125620326,0.656831799459663,27.6973894075748,,,,135,1691467211.4062946,1691463600, +181456,,,,,,,42.585,42.585,137,1691467211.4063778,1691463600, +181457,,,,,,,0.003,42.70399999999768,138,1691467211.4064617,1691463600, +181458,,,1.4508176130555557,0.0,706.0,,,,139,1691467211.4065373,1691463600, +181459,,,4.8045771833333335,0.0,1157.0,,,,140,1691467211.4065902,1691463600, +181460,,,4.382473464166667,0.0,1152.0,,,,141,1691467211.40664,1691463600, +181461,,,0.0015103757638888,0.0,1.0,,,,142,1691467211.406688,1691463600, +181462,,,120.3535035902778,119.0,121.0,,,,143,1691467211.406736,1691463600, +181463,,,0.0400651818322222,0.0,9.668,,,,144,1691467211.4067838,1691463600, +181464,,,-57.16796600694445,-60.0,-55.0,,,,145,1691467211.4068444,1691463600, +181465,,,,,,,362.826,362.826,151,1691467211.4068952,1691463600, +181466,,,,,,,0.52,364.9759999999547,152,1691467211.4069426,1691463600, +181467,,,137.9279134894444,93.0,159.0,,,,153,1691467211.4069889,1691463600, +181468,,,152.71352400222224,105.0,182.0,,,,154,1691467211.4071138,1691463600, +181469,,,62.19164841194445,0.0,114.0,,,,155,1691467211.407184,1691463600, +181470,,,0.9040606239444444,0.75,1.0,,,,156,1691467211.4072351,1691463600, +181471,,,128.855530505,127.0,130.0,,,,146,1691467211.4072838,1691463600, +181472,,,1.1857768292055555,0.814,1.409,,,,55,1691467211.4073322,1691463600, +181473,,,-61.44878817472221,-64.0,-59.0,,,,45,1691467211.4073792,1691463600, +181474,,,1083.3061341203163,211.42,2726.95,,,,59,1691467211.4074266,1691463600, +181475,,,,,,,3685.3785,3685.295,44,1691467211.4074736,1691463600, +181476,,,,,,,0.0018,0.0,58,1691467211.4075212,1691463600, +181477,,,124.151936170725,122.88,124.93,,,,35,1691467211.4075675,1691463600, +181478,,,810.959368809786,370.1,2966.62,,,,36,1691467211.407613,1691463600, +181479,,,,,,,2821.8757,2821.7009000000003,41,1691467211.4076593,1691463600, +181480,,,,,,,2.4905,2.4905,40,1691467211.4077055,1691463600, +181481,,,124.15193604153058,122.88,124.93,,,,24,1691467211.4077508,1691463600, +181482,,,1894.2640323201667,621.19,5693.57,,,,28,1691467211.407789,1691463600, +181483,,,6506.4092213036165,6505.3617,6507.2542,,,,29,1691467211.407826,1691463600, +181484,,,,,,,288.6556,6429.303899999909,57,1691467211.4078634,1691463600, +181485,,,,,,,49.0674723,2646.5815362799945,52,1691467211.4078991,1691463600,1691250022.50649 +181486,,,12.0,12.0,12.0,,,,5,1691467211.4079368,1691463600, +181487,,,9.381552530555554,9.0,10.0,,,,6,1691467211.407974,1691463600, +181488,,,73.03144501419443,72.7,73.6,,,,22,1691467211.4080114,1691463600, +181489,,,57.26110959416667,56.0,59.0,,,,14,1691467211.4080873,1691463600, +181490,,,100.0,100.0,100.0,,,,17,1691467211.4081268,1691463600, +181491,,,72.13458422672223,71.8,72.7,,,,18,1691467211.4081652,1691463600, +181492,,,0.0,0.0,0.0,,,,19,1691467211.4082246,1691463600, +181493,,,0.0,0.0,0.0,,,,20,1691467211.4082923,1691463600, +181534,,,26.005115598642004,0.565035295598029,2346.10075516994,,,,134,1691474411.1748898,1691470800, +181535,,,1.4661038934290789,0.532157910613929,27.2802754047524,,,,135,1691474411.1750157,1691470800, +181536,,,,,,,42.585,42.585,137,1691474411.1751056,1691470800, +181537,,,,,,,0.003,42.70399999999768,138,1691474411.175145,1691470800, +181538,,,0.0,0.0,0.0,,,,139,1691474411.1751802,1691470800, +181539,,,0.0,0.0,0.0,,,,140,1691474411.1752164,1691470800, +181540,,,0.0,0.0,0.0,,,,141,1691474411.175251,1691470800, +181541,,,0.0,0.0,0.0,,,,142,1691474411.1752858,1691470800, +181542,,,121.15840677500002,120.0,122.0,,,,143,1691474411.17532,1691470800, +181543,,,0.0,0.0,0.0,,,,144,1691474411.1753747,1691470800, +181544,,,-56.71084544111111,-59.0,-54.0,,,,145,1691474411.1754324,1691470800, +181545,,,,,,,363.036,363.036,151,1691474411.1755068,1691470800, +181546,,,,,,,0.729,365.1849999999545,152,1691474411.175558,1691470800, +181547,,,101.46986155222218,91.0,137.0,,,,153,1691474411.1755931,1691470800, +181548,,,117.43470758333336,104.0,155.0,,,,154,1691474411.1756346,1691470800, +181549,,,58.43586098750001,0.0,110.0,,,,155,1691474411.1756682,1691470800, +181550,,,0.8647812050583332,0.65,1.0,,,,156,1691474411.1757035,1691470800, +181551,,,129.66513782916667,128.0,131.0,,,,146,1691474411.1757374,1691470800, +181552,,,0.9061103451405556,0.802,1.187,,,,55,1691474411.1757722,1691470800, +181553,,,-61.59945173638888,-65.0,-58.0,,,,45,1691474411.1758068,1691470800, +181554,,,1106.3895990853362,197.64,3783.69,,,,59,1691474411.1758397,1691470800, +181555,,,,,,,3687.0178,3686.9343,44,1691474411.1758738,1691470800, +181556,,,,,,,0.0018,0.0,58,1691474411.1759088,1691470800, +181557,,,125.4009682873278,124.29,125.97,,,,35,1691474411.1759422,1691470800, +181558,,,320.72081943498057,33.52,2688.0,,,,36,1691474411.175974,1691470800, +181559,,,,,,,2822.6257,2822.4509000000003,41,1691474411.1760068,1691470800, +181560,,,,,,,2.4905,2.4905,40,1691474411.1760736,1691470800, +181561,,,125.40096832452222,124.29,125.97,,,,24,1691474411.176134,1691470800, +181562,,,1427.1098508012558,244.68,6403.81,,,,28,1691474411.1761966,1691470800, +181563,,,6508.857128084568,6508.2173,6509.6435,,,,29,1691474411.176232,1691470800, +181564,,,,,,,291.0449,6431.693199999909,57,1691474411.1762648,1691470800, +181565,,,,,,,50.05043032,2647.5644942999934,52,1691474411.176298,1691470800,1691250022.50649 +181566,,,10.0,10.0,10.0,,,,5,1691474411.176339,1691470800, +181567,,,0.0,0.0,0.0,,,,6,1691474411.1763735,1691470800, +181568,,,72.88382046963889,72.3,73.6,,,,22,1691474411.176407,1691470800, +181569,,,60.821918930277775,58.0,62.0,,,,14,1691474411.1764402,1691470800, +181570,,,100.0,100.0,100.0,,,,17,1691474411.176473,1691470800, +181571,,,72.12426028413888,72.0,72.3,,,,18,1691474411.1765063,1691470800, +181572,,,0.0,0.0,0.0,,,,19,1691474411.1765397,1691470800, +181573,,,0.0,0.0,0.0,,,,20,1691474411.1765726,1691470800, +186286,,,2272.500518526608,183.23,8769.3,,,,59,1691870411.2452147,1691866800, +186287,,,,,,,3784.3224,3784.2389,44,1691870411.2452466,1691866800, +186288,,,,,,,0.0018,0.0,58,1691870411.2452776,1691866800, +186289,,,119.27238142064724,116.38,120.83,,,,35,1691870411.2453096,1691866800, +186290,,,2461.970293818355,385.04,8296.67,,,,36,1691870411.2453413,1691866800, +186291,,,,,,,2927.4002,2927.2254000000003,41,1691870411.2453728,1691866800, +186292,,,,,,,2.4905,2.4905,40,1691870411.2454076,1691866800, +186293,,,119.27238129946667,116.38,120.83,,,,24,1691870411.2454438,1691866800, +186294,,,4734.472302725613,569.16,16951.63,,,,28,1691870411.245505,1691866800, +186295,,,6708.530207579094,6707.1265,6711.7226,,,,29,1691870411.2455387,1691866800, +186296,,,,,,,492.8698,6633.518099999888,57,1691870411.24557,1691866800, +186297,,,,,,,133.08119418,2730.595258159987,52,1691870411.2456,1691866800,1691250022.50649 +186298,,,437.0,437.0,437.0,,,,5,1691870411.2456305,1691866800, +186299,,,222.4300130036111,216.0,229.0,,,,6,1691870411.2456598,1691866800, +186300,,,75.28689522408334,74.8,75.7,,,,22,1691870411.2456908,1691866800, +186301,,,61.10010999861112,58.0,65.0,,,,14,1691870411.245721,1691866800, +186302,,,100.0,100.0,100.0,,,,17,1691870411.2457535,1691866800, +186303,,,75.28781332130555,74.8,75.7,,,,18,1691870411.2457862,1691866800, +186304,,,0.0,0.0,0.0,,,,19,1691870411.245817,1691866800, +186305,,,0.0,0.0,0.0,,,,20,1691870411.2458484,1691866800, +186611,,,73.01528441322223,72.7,73.6,,,,18,1691895611.223844,1691892000, +186612,,,0.0,0.0,0.0,,,,19,1691895611.2238753,1691892000, +186613,,,0.0,0.0,0.0,,,,20,1691895611.2239065,1691892000, +186614,,,148.51568972090095,1.19902038131805,1257.25506483899,,,,134,1691899211.5422466,1691895600, +186615,,,4.760811632533635,1.11174609895403,83.1813717374691,,,,135,1691899211.542393,1691895600, +186616,,,,,,,44.711,44.711,137,1691899211.5424454,1691895600, +186617,,,,,,,0.082,44.830999999997175,138,1691899211.542493,1691895600, +186618,,,16.858301309444442,0.0,690.0,,,,139,1691899211.5425394,1691895600, +186619,,,56.6241109561111,0.0,1734.0,,,,140,1691899211.5425837,1691895600, +186620,,,51.66909490555556,0.0,1612.0,,,,141,1691899211.5426297,1691895600, +186621,,,0.0184479522888888,0.0,1.0,,,,142,1691899211.5426743,1691895600, +186622,,,118.81623592861108,116.0,120.0,,,,143,1691899211.5427196,1691895600, +186623,,,0.4808439565597223,0.0,14.622,,,,144,1691899211.5427642,1691895600, +186624,,,-57.69628795805556,-60.0,-55.0,,,,145,1691899211.5428154,1691895600, +186625,,,,,,,374.368,374.368,151,1691899211.5428622,1691895600, +186626,,,,,,,0.469,376.5179999999325,152,1691899211.5429068,1691895600, +186627,,,93.36704301444443,89.0,124.0,,,,153,1691899211.542982,1691895600, +186628,,,108.39124977,103.0,144.0,,,,154,1691899211.5430884,1691895600, +186629,,,54.27152929166666,0.0,109.0,,,,155,1691899211.543139,1691895600, +186630,,,0.8619701779583334,0.65,1.0,,,,156,1691899211.54319,1691895600, +186631,,,127.12534400027778,124.0,128.0,,,,146,1691899211.543234,1691895600, +186632,,,0.8526468923272222,0.812,1.127,,,,55,1691899211.5432863,1691895600, +186633,,,-58.74924542944444,-62.0,-56.0,,,,45,1691899211.5433533,1691895600, +186634,,,1032.5638717897443,169.12,3381.08,,,,59,1691899211.543426,1691895600, +186635,,,,,,,3795.7787,3795.6952,44,1691899211.543501,1691895600, +186636,,,,,,,0.0018,0.0,58,1691899211.543552,1691895600, +186637,,,122.28855524524164,121.11,123.18,,,,35,1691899211.543599,1691895600, +186638,,,955.252519682203,427.42,2816.28,,,,36,1691899211.543644,1691895600, +186639,,,,,,,2939.6581,2939.4833000000003,41,1691899211.5436883,1691895600, +186640,,,,,,,2.4905,2.4905,40,1691899211.543734,1691895600, +186641,,,122.28855529880556,121.11,123.18,,,,24,1691899211.5437794,1691895600, +186642,,,1987.816172842539,625.83,6126.46,,,,28,1691899211.5438223,1691895600, +181577,,,,,,,0.004,42.70499999999768,138,1691478011.1164353,1691474400, +181578,,,1.6359745527777776,0.0,721.0,,,,139,1691478011.1165073,1691474400, +181579,,,5.732002658611111,0.0,1774.0,,,,140,1691478011.1165729,1691474400, +181580,,,5.312637578055555,0.0,1622.0,,,,141,1691478011.1166365,1691474400, +181581,,,0.0013287175805555,0.0,0.61,,,,142,1691478011.116698,1691474400, +181582,,,121.83000717305556,120.0,122.0,,,,143,1691478011.116759,1691474400, +181583,,,0.0473135616483333,0.0,14.565,,,,144,1691478011.1168191,1691474400, +181584,,,-56.86905799611112,-60.0,-54.0,,,,145,1691478011.1168814,1691474400, +181585,,,,,,,363.131,363.131,151,1691478011.1169424,1691474400, +181586,,,,,,,0.825,365.2809999999543,152,1691478011.1170022,1691474400, +181587,,,95.5289487802778,91.0,138.0,,,,153,1691478011.1171007,1691474400, +181588,,,110.40504777777778,104.0,145.0,,,,154,1691478011.1171627,1691474400, +181589,,,54.63736381472221,0.0,111.0,,,,155,1691478011.1172223,1691474400, +181590,,,0.8656764630777779,0.64,1.0,,,,156,1691478011.1172807,1691474400, +181591,,,130.183978635,129.0,131.0,,,,146,1691478011.1173398,1691474400, +181592,,,0.8478506998019443,0.8,1.109,,,,55,1691478011.1174002,1691474400, +181593,,,-60.383186548333335,-63.0,-58.0,,,,45,1691478011.1174605,1691474400, +181594,,,388.1497416111,170.3,2189.75,,,,59,1691478011.117522,1691474400, +181595,,,,,,,3687.4038,3687.3203,44,1691478011.1175835,1691474400, +181596,,,,,,,0.0018,0.0,58,1691478011.117643,1691474400, +181597,,,125.41985220308888,124.65,126.04,,,,35,1691478011.1177015,1691474400, +181598,,,163.43195920809998,33.24,1099.19,,,,36,1691478011.1177597,1691474400, +181599,,,,,,,2822.7913,2822.6165,41,1691478011.1178172,1691474400, +181600,,,,,,,2.4905,2.4905,40,1691478011.1178744,1691474400, +181601,,,125.4198521928028,124.65,126.04,,,,24,1691478011.117932,1691474400, +181602,,,551.5812064628223,204.72,2876.4,,,,28,1691478011.1179905,1691474400, +181603,,,6509.989311360358,6509.6435,6510.1951,,,,29,1691478011.118081,1691474400, +181604,,,,,,,291.5965,6432.244799999907,57,1691478011.118141,1691474400, +181605,,,,,,,50.27735856,2647.7914225399936,52,1691478011.1182344,1691474400,1691250022.50649 +181606,,,10.0,10.0,10.0,,,,5,1691478011.118296,1691474400, +181607,,,0.9462501486111112,0.0,1.0,,,,6,1691478011.1184118,1691474400, +181608,,,72.96880143816666,72.7,73.6,,,,22,1691478011.1184835,1691474400, +181609,,,61.19425009916667,58.0,62.0,,,,14,1691478011.1185408,1691474400, +181610,,,100.0,100.0,100.0,,,,17,1691478011.1185975,1691474400, +181611,,,72.31520444583333,72.1,72.7,,,,18,1691478011.1186545,1691474400, +181612,,,0.0,0.0,0.0,,,,19,1691478011.118713,1691474400, +181613,,,0.0,0.0,0.0,,,,20,1691478011.1187696,1691474400, +186400,,,16.634419589722224,0.0,666.0,,,,139,1691881211.2177882,1691877600, +186401,,,55.10671259166666,0.0,1071.0,,,,140,1691881211.2178264,1691877600, +186402,,,50.17422911777778,0.0,1064.0,,,,141,1691881211.217863,1691877600, +186403,,,0.0193151502666666,0.0,1.0,,,,142,1691881211.2179017,1691877600, +186404,,,116.37724506083332,114.0,118.0,,,,143,1691881211.2179382,1691877600, +186405,,,0.4779439555416667,0.0,9.16,,,,144,1691881211.2179754,1691877600, +186406,,,-58.30162010972222,-63.0,-55.0,,,,145,1691881211.218011,1691877600, +186407,,,,,,,373.9,373.9,151,1691881211.218104,1691877600, +186408,,,,,,,2.273,376.04899999993336,152,1691881211.218142,1691877600, +186409,,,93.75225158833332,89.0,128.0,,,,153,1691881211.2181776,1691877600, +186410,,,109.37311268,104.0,144.0,,,,154,1691881211.218213,1691877600, +186411,,,55.61697548555555,0.0,110.0,,,,155,1691881211.2182474,1691877600, +186412,,,0.8577063239499999,0.65,1.0,,,,156,1691881211.218282,1691877600, +186413,,,124.5778468127778,123.0,126.0,,,,146,1691881211.2183173,1691877600, +186414,,,0.8782413548744444,0.827,1.161,,,,55,1691881211.2183514,1691877600, +186415,,,-58.458416774166665,-62.0,-55.0,,,,45,1691881211.218387,1691877600, +186416,,,1088.3488119955691,273.87,6037.05,,,,59,1691881211.2184238,1691877600, +186417,,,,,,,3790.3757,3790.2922,44,1691881211.218463,1691877600, +186418,,,,,,,0.0018,0.0,58,1691881211.2184994,1691877600, +186419,,,119.60507463496668,117.03,121.15,,,,35,1691881211.2185342,1691877600, +186420,,,1012.8899487575918,127.79,5886.24,,,,36,1691881211.2185693,1691877600, +186421,,,,,,,2933.087,2932.9122,41,1691881211.2186053,1691877600, +186422,,,,,,,2.4905,2.4905,40,1691881211.2186415,1691877600, +186423,,,119.60507463685002,117.03,121.15,,,,24,1691881211.2186782,1691877600, +186424,,,2101.2367235857696,404.05,11923.29,,,,28,1691881211.2187138,1691877600, +186425,,,6722.496227634846,6721.3591,6723.4627,,,,29,1691881211.2187483,1691877600, +186426,,,,,,,504.6099,6645.258199999891,57,1691881211.2187846,1691877600, +186427,,,,,,,137.91107132,2735.425135299988,52,1691881211.2188194,1691877600,1691250022.50649 +186428,,,437.0,437.0,437.0,,,,5,1691881211.2188544,1691877600, +186429,,,261.5117620716667,255.0,268.0,,,,6,1691881211.2188883,1691877600, +186430,,,1.2,1.2,1.2,,,,7,1691881211.218923,1691877600, +186431,,,,,,,3.626427,14.040761000000018,8,1691881211.218959,1691877600, +186432,,,136.04,136.04,136.04,,,,9,1691881211.218994,1691877600, +186433,,,-79.0,-79.0,-79.0,,,,10,1691881211.219056,1691877600, +186434,,,118.7,118.7,118.7,,,,11,1691881211.219092,1691877600, +186435,,,0.0162559021783822,0.0,0.021,,,,12,1691881211.219128,1691877600, +186436,,,73.33353494291667,72.9,73.9,,,,22,1691881211.219164,1691877600, +186437,,,59.13832861083333,58.0,62.0,,,,14,1691881211.219201,1691877600, +186438,,,100.0,100.0,100.0,,,,17,1691881211.2192366,1691877600, +186439,,,73.33114364624998,72.9,73.9,,,,18,1691881211.2192738,1691877600, +186440,,,0.0,0.0,0.0,,,,19,1691881211.2193098,1691877600, +186441,,,0.0,0.0,0.0,,,,20,1691881211.219342,1691877600, +186442,,,1179.3351805173163,0.743061551581196,5889.70900593626,,,,134,1691884811.3256936,1691881200, +186443,,,22.979533635373333,0.647684570544139,63.836690768179,,,,135,1691884811.32583,1691881200, +186444,,,,,,,44.646,44.646,137,1691884811.325884,1691881200, +186445,,,,,,,0.017,44.76599999999721,138,1691884811.325935,1691881200, +186446,,,16.174334235555555,0.0,668.0,,,,139,1691884811.3259828,1691881200, +186447,,,51.09245981805555,0.0,1075.0,,,,140,1691884811.3260689,1691881200, +186448,,,46.1400388811111,0.0,1069.0,,,,141,1691884811.326118,1691881200, +186449,,,0.0186785793805555,0.0,1.0,,,,142,1691884811.3261623,1691881200, +186450,,,117.01562268055557,114.0,118.0,,,,143,1691884811.3262072,1691881200, +186451,,,0.4403903242780556,0.0,9.182,,,,144,1691884811.3262515,1691881200, +186452,,,-58.19004502166667,-61.0,-55.0,,,,145,1691884811.3262956,1691881200, +181672,,,0.8562451235372223,0.801,1.095,,,,55,1691485211.121939,1691481600, +181673,,,-60.89110523805556,-65.0,-59.0,,,,45,1691485211.122005,1691481600, +181674,,,317.02474052341114,169.9,1172.79,,,,59,1691485211.1221044,1691481600, +181675,,,,,,,3688.0446,3687.9611,44,1691485211.1221695,1691481600, +181676,,,,,,,0.0018,0.0,58,1691485211.1222374,1691481600, +181677,,,125.0776333764167,124.28,125.52,,,,35,1691485211.122299,1691481600, +181678,,,171.18339619647224,33.64,1336.06,,,,36,1691485211.1223507,1691481600, +181679,,,,,,,2823.1593,2822.9845,41,1691485211.1224012,1691481600, +181680,,,,,,,2.4905,2.4905,40,1691485211.1224515,1691481600, +181681,,,125.07763345255556,124.28,125.52,,,,24,1691485211.1225011,1691481600, +181682,,,488.2080504513335,204.35,2204.19,,,,28,1691485211.122551,1691481600, +181683,,,6510.978447991012,6510.7163,6511.2039,,,,29,1691485211.122601,1691481600, +181684,,,,,,,292.6053,6433.253599999906,57,1691485211.1226494,1691481600, +181685,,,,,,,50.6923788799999,2648.206442859994,52,1691485211.122698,1691481600,1691250022.50649 +181686,,,10.0,10.0,10.0,,,,5,1691485211.1227543,1691481600, +181687,,,1.611517891388889,1.0,2.0,,,,6,1691485211.1228063,1691481600, +181688,,,72.71768079255557,72.3,73.2,,,,22,1691485211.122857,1691481600, +181689,,,63.04439134194445,60.0,64.0,,,,14,1691485211.122908,1691481600, +181690,,,100.0,100.0,100.0,,,,17,1691485211.1229594,1691481600, +181691,,,72.11526837941666,72.0,72.3,,,,18,1691485211.1230087,1691481600, +181692,,,0.0,0.0,0.0,,,,19,1691485211.123117,1691481600, +181693,,,0.0,0.0,0.0,,,,20,1691485211.123183,1691481600, +181734,,,239.91529891316804,0.640359076245278,6894.33895222968,,,,134,1691492414.1741145,1691488800, +181735,,,6.012028879168916,0.465041790745172,97.353277075976,,,,135,1691492414.1742897,1691488800, +181736,,,,,,,42.589,42.589,137,1691492414.174349,1691488800, +181737,,,,,,,0.007,42.70799999999768,138,1691492414.174428,1691488800, +181738,,,1.4356198541666665,0.0,700.0,,,,139,1691492414.1745057,1691488800, +181739,,,5.021981949166666,0.0,1132.0,,,,140,1691492414.1745543,1691488800, +181740,,,4.631690816666667,0.0,1121.0,,,,141,1691492414.1745944,1691488800, +181741,,,0.0012791169111111,0.0,0.62,,,,142,1691492414.1746333,1691488800, +181742,,,120.38849433388891,117.0,122.0,,,,143,1691492414.174672,1691488800, +181743,,,0.0424532987775,0.0,9.568,,,,144,1691492414.174713,1691488800, +181744,,,-56.817207627222224,-60.0,-54.0,,,,145,1691492414.174751,1691488800, +181745,,,,,,,363.516,363.516,151,1691492414.174788,1691488800, +181746,,,,,,,1.21,365.6659999999536,152,1691492414.1748247,1691488800, +181747,,,97.09977903388884,91.0,134.0,,,,153,1691492414.1748629,1691488800, +181748,,,111.5627848772222,104.0,148.0,,,,154,1691492414.174899,1691488800, +181749,,,54.08316339,0.0,108.0,,,,155,1691492414.1749368,1691488800, +181750,,,0.8709804058916667,0.66,1.0,,,,156,1691492414.1749735,1691488800, +181751,,,128.92412925444447,128.0,130.0,,,,146,1691492414.1750824,1691488800, +181752,,,0.8659228568391667,0.806,1.14,,,,55,1691492414.1751254,1691488800, +181753,,,-60.28827018222222,-64.0,-57.0,,,,45,1691492414.1751628,1691488800, +181754,,,1242.4088388140972,169.31,3434.2,,,,59,1691492414.175199,1691488800, +181755,,,,,,,3689.4934,3689.4099,44,1691492414.175236,1691488800, +181756,,,,,,,0.0018,0.0,58,1691492414.1752727,1691488800, +181757,,,123.65766895972502,121.83,124.73,,,,35,1691492414.1753557,1691488800, +181758,,,1502.2921390863694,118.73,4496.94,,,,36,1691492414.1754093,1691488800, +181759,,,,,,,2824.7352,2824.5604000000003,41,1691492414.1754632,1691488800, +181760,,,,,,,2.4905,2.4905,40,1691492414.1755,1691488800, +181761,,,123.6576690150472,121.83,124.73,,,,24,1691492414.1755445,1691488800, +181762,,,2744.7026618301666,296.59,7058.82,,,,28,1691492414.175581,1691488800, +181763,,,6512.506925210825,6511.4832,6514.2286,,,,29,1691492414.1756198,1691488800, +181764,,,,,,,295.6223,6436.270599999905,57,1691492414.175657,1691488800, +181765,,,,,,,51.9335726799999,2649.447636659994,52,1691492414.1756938,1691488800,1691250022.50649 +181766,,,10.0,10.0,10.0,,,,5,1691492414.175731,1691488800, +181767,,,2.3590262069444443,2.0,3.0,,,,6,1691492414.175768,1691488800, +181768,,,10.0,10.0,10.0,,,,7,1691492414.1758044,1691488800, +181769,,,,,,,2.971115,13.385449000000026,8,1691492414.175841,1691488800, +181770,,,124.52337953361884,124.34,124.7,,,,9,1691492414.1758766,1691488800, +181771,,,-80.52496108666666,-86.0,-79.0,,,,10,1691492414.1759136,1691488800, +181772,,,123.48178338074231,122.4,124.2,,,,11,1691492414.1759503,1691488800, +181773,,,0.0858994920055555,0.085,0.087,,,,12,1691492414.1759875,1691488800, +181774,,,72.93826210055555,72.9,73.0,,,,22,1691492414.1760604,1691488800, +181775,,,62.60861576722223,62.0,64.0,,,,14,1691492414.1760998,1691488800, +181776,,,100.0,100.0,100.0,,,,17,1691492414.176136,1691488800, +181777,,,72.93865990447222,72.9,73.0,,,,18,1691492414.1761718,1691488800, +181778,,,0.0,0.0,0.0,,,,19,1691492414.1762073,1691488800, +181779,,,0.0,0.0,0.0,,,,20,1691492414.1762426,1691488800, +181780,,,239.60602650664237,0.641277473853025,4671.15542575379,,,,134,1691496011.0408998,1691492400, +181781,,,4.054875055540672,0.567678335802511,24.6549960086948,,,,135,1691496011.041127,1691492400, +181782,,,,,,,42.589,42.589,137,1691496011.0411866,1691492400, +181783,,,,,,,0.007,42.70799999999768,138,1691496011.0412295,1691492400, +181784,,,0.0,0.0,0.0,,,,139,1691496011.04128,1691492400, +181785,,,0.0,0.0,0.0,,,,140,1691496011.0413191,1691492400, +181786,,,0.0,0.0,0.0,,,,141,1691496011.0413778,1691492400, +181787,,,0.0,0.0,0.0,,,,142,1691496011.0414357,1691492400, +181788,,,120.79164188944443,120.0,122.0,,,,143,1691496011.0415063,1691492400, +181789,,,0.0,0.0,0.0,,,,144,1691496011.0415657,1691492400, +181790,,,-56.96249289361111,-60.0,-55.0,,,,145,1691496011.0416071,1691492400, +181791,,,,,,,363.611,363.611,151,1691496011.0416515,1691492400, +181792,,,,,,,1.304,365.7599999999534,152,1691496011.0417094,1691492400, +181793,,,94.29739698555557,82.0,125.0,,,,153,1691496011.0417686,1691492400, +181794,,,108.8841772822222,104.0,146.0,,,,154,1691496011.041811,1691492400, +181795,,,53.78722432138889,0.0,104.0,,,,155,1691496011.0418496,1691492400, +181796,,,0.8663913096555556,0.67,1.0,,,,156,1691496011.0418882,1691492400, +181797,,,129.46791587555558,128.0,130.0,,,,146,1691496011.0419345,1691492400, +181798,,,0.8419569787066666,0.801,1.124,,,,55,1691496011.0419712,1691492400, +181799,,,-60.64987160861112,-63.0,-58.0,,,,45,1691496011.0420074,1691492400, +181800,,,258.9469798575805,168.83,1348.43,,,,59,1691496011.0420887,1691492400, +181801,,,,,,,3689.7487,3689.6652,44,1691496011.0421283,1691492400, +181802,,,,,,,0.0018,0.0,58,1691496011.0421653,1691492400, +181803,,,124.0101126995472,122.59,124.61,,,,35,1691496011.0422096,1691492400, +181804,,,525.5463847339862,417.76,1950.45,,,,36,1691496011.0422478,1691492400, +181805,,,,,,,2825.2564,2825.0816000000004,41,1691496011.0422862,1691492400, +181806,,,,,,,2.4905,2.4905,40,1691496011.042324,1691492400, +181807,,,124.010112800375,122.59,124.61,,,,24,1691496011.0423632,1691492400, +181808,,,784.4917262974972,587.18,2205.19,,,,28,1691496011.0424013,1691492400, +181809,,,6514.581276178211,6514.2286,6515.0051,,,,29,1691496011.0424376,1691492400, +181810,,,,,,,296.3988,6437.047099999907,57,1691496011.0425012,1691492400, +181811,,,,,,,52.25302478,2649.767088759994,52,1691496011.042558,1691492400,1691250022.50649 +181812,,,10.0,10.0,10.0,,,,5,1691496011.042597,1691492400, +181813,,,3.0,3.0,3.0,,,,6,1691496011.042635,1691492400, +181814,,,14.834368620222222,9.9,42.4,,,,7,1691496011.042672,1691492400, +181815,,,,,,,2.987298,13.401632000000028,8,1691496011.0427084,1691492400, +181816,,,124.42056312527144,123.98,125.06,,,,9,1691496011.0427456,1691492400, +181817,,,-82.37532378285063,-89.0,-77.0,,,,10,1691496011.042827,1691492400, +181818,,,123.71539973766666,122.5,124.4,,,,11,1691496011.0428655,1691492400, +181819,,,0.1246873284838888,0.085,0.345,,,,12,1691496011.042909,1691492400, +181820,,,73.28660009,73.0,73.6,,,,22,1691496011.0429492,1691492400, +181821,,,61.149346765,60.0,64.0,,,,14,1691496011.0429883,1691492400, +181822,,,100.0,100.0,100.0,,,,17,1691496011.0430577,1691492400, +181823,,,73.28804644866666,73.0,73.6,,,,18,1691496011.0430958,1691492400, +181824,,,0.0,0.0,0.0,,,,19,1691496011.0431306,1691492400, +181825,,,0.0,0.0,0.0,,,,20,1691496011.043172,1691492400, +181826,,,305.26197624512287,0.816442176710997,4154.45856232562,,,,134,1691499611.060336,1691496000, +181827,,,2.808489690791236,0.69840783466905,17.0420311966271,,,,135,1691499611.0605106,1691496000, +181828,,,,,,,42.59,42.59,137,1691499611.060573,1691496000, +181829,,,,,,,0.008,42.70899999999768,138,1691499611.060624,1691496000, +181830,,,1.4148053955555555,0.0,680.0,,,,139,1691499611.0606782,1691496000, +181831,,,4.834434689722222,0.0,1090.0,,,,140,1691499611.0607257,1691496000, +181832,,,4.426527661666667,0.0,1078.0,,,,141,1691499611.0607796,1691496000, +181833,,,0.0013097820166666,0.0,0.63,,,,142,1691499611.0608275,1691496000, +181834,,,119.78687783583332,117.0,121.0,,,,143,1691499611.0608766,1691496000, +181835,,,0.0414552497302777,0.0,9.336,,,,144,1691499611.060924,1691496000, +181836,,,-58.01824086055556,-60.0,-56.0,,,,145,1691499611.0609715,1691496000, +181837,,,,,,,363.705,363.705,151,1691499611.0610611,1691496000, +181838,,,,,,,1.398,365.8539999999532,152,1691499611.0611386,1691496000, +181839,,,94.3957827527778,90.0,133.0,,,,153,1691499611.0611975,1691496000, +181840,,,109.11996967416668,103.0,141.0,,,,154,1691499611.0612457,1691496000, +181841,,,53.96844422666667,0.0,106.0,,,,155,1691499611.0612943,1691496000, +181842,,,0.8656810107138891,0.66,1.0,,,,156,1691499611.0613408,1691496000, +181843,,,127.96361272555556,126.0,130.0,,,,146,1691499611.0613873,1691496000, +181844,,,0.8525332481499998,0.809,1.096,,,,55,1691499611.0614336,1691496000, +181845,,,-59.84725237222222,-63.0,-57.0,,,,45,1691499611.0614848,1691496000, +181846,,,801.4975817935639,302.49,4093.0,,,,59,1691499611.0615337,1691496000, +181847,,,,,,,3690.554,3690.4705,44,1691499611.061594,1691496000, +181848,,,,,,,0.0018,0.0,58,1691499611.0616412,1691496000, +181849,,,122.92084444135558,121.39,124.25,,,,35,1691499611.0616877,1691496000, +181850,,,870.0530005803222,391.94,3663.31,,,,36,1691499611.061734,1691496000, +181851,,,,,,,2826.1312,2825.9564,41,1691499611.06178,1691496000, +181852,,,,,,,2.4905,2.4905,40,1691499611.0618205,1691496000, +181853,,,122.92084447310832,121.39,124.25,,,,24,1691499611.0619092,1691496000, +181854,,,1671.5522168765444,712.7,7756.31,,,,28,1691499611.0619564,1691496000, +181855,,,6515.982903709003,6515.0051,6516.6852,,,,29,1691499611.0619965,1691496000, +181856,,,,,,,298.0789,6438.727199999907,57,1691499611.0620868,1691496000, +181857,,,,,,,52.94421792,2650.4582818999943,52,1691499611.062133,1691496000,1691250022.50649 +181858,,,10.0,10.0,10.0,,,,5,1691499611.0621705,1691496000, +181859,,,3.3820582672222224,3.0,4.0,,,,6,1691499611.062208,1691496000, +181860,,,9.919494368355831,9.8,10.0,,,,7,1691499611.0622468,1691496000, +181861,,,,,,,2.997089,13.411423000000028,8,1691499611.062286,1691496000, +181862,,,125.88116880053713,124.52,126.68,,,,9,1691499611.062323,1691496000, +181863,,,-82.62644977735471,-92.0,-75.0,,,,10,1691499611.062363,1691496000, +181864,,,122.477017665534,120.4,123.8,,,,11,1691499611.062408,1691496000, +181865,,,0.0859117907552777,0.085,0.087,,,,12,1691499611.062447,1691496000, +181866,,,73.91528046424999,73.6,74.5,,,,22,1691499611.0624886,1691496000, +181867,,,58.96122255472222,58.0,60.0,,,,14,1691499611.0625272,1691496000, +181868,,,100.0,100.0,100.0,,,,17,1691499611.0625648,1691496000, +181869,,,73.91752801508333,73.6,74.5,,,,18,1691499611.0626037,1691496000, +181870,,,0.0,0.0,0.0,,,,19,1691499611.0626426,1691496000, +181871,,,0.0,0.0,0.0,,,,20,1691499611.06268,1691496000, +181872,,,304.7648895756341,0.769850444988493,2329.01148245397,,,,134,1691503211.127017,1691499600, +181873,,,75.91054672387678,0.659071931550468,211.309935509354,,,,135,1691503211.12719,1691499600, +181874,,,,,,,42.59,42.59,137,1691503211.127248,1691499600, +181875,,,,,,,0.008,42.70899999999768,138,1691503211.1272953,1691499600, +181876,,,0.0,0.0,0.0,,,,139,1691503211.1273406,1691499600, +181877,,,0.0,0.0,0.0,,,,140,1691503211.1273808,1691499600, +181878,,,0.0,0.0,0.0,,,,141,1691503211.127427,1691499600, +181879,,,0.0,0.0,0.0,,,,142,1691503211.1274722,1691499600, +181880,,,119.66493246333334,119.0,121.0,,,,143,1691503211.1275303,1691499600, +181881,,,0.0,0.0,0.0,,,,144,1691503211.127586,1691499600, +181882,,,-58.3082498975,-61.0,-55.0,,,,145,1691503211.1276407,1691499600, +181883,,,,,,,363.801,363.801,151,1691503211.1276944,1691499600, +181884,,,,,,,1.495,365.950999999953,152,1691503211.127745,1691499600, +181885,,,95.99660988027776,90.0,150.0,,,,153,1691503211.1277957,1691499600, +181886,,,111.13203137166668,104.0,202.0,,,,154,1691503211.1278431,1691499600, +181887,,,55.14654173805556,0.0,153.0,,,,155,1691503211.1278892,1691499600, +181888,,,0.8644329861666668,0.57,1.0,,,,156,1691503211.127935,1691499600, +181889,,,128.03531557055558,126.0,130.0,,,,146,1691503211.1279805,1691499600, +181890,,,0.8683909613886112,0.808,1.572,,,,55,1691503211.128052,1691499600, +181891,,,-58.913814466388885,-65.0,-56.0,,,,45,1691503211.128103,1691499600, +181892,,,381.4064447438584,221.21,478.73,,,,59,1691503211.1281488,1691499600, +181893,,,,,,,3690.9352,3690.8517,44,1691503211.1282003,1691499600, +181894,,,,,,,0.0018,0.0,58,1691503211.128253,1691499600, +181895,,,122.87675651634724,122.18,124.21,,,,35,1691503211.128305,1691499600, +181896,,,441.2365991513111,373.54,505.97,,,,36,1691503211.1283517,1691499600, +181897,,,,,,,2826.5749,2826.4001000000003,41,1691503211.1283965,1691499600, +181898,,,,,,,2.4905,2.4905,40,1691503211.1284428,1691499600, +181899,,,122.87675664043888,122.18,124.21,,,,24,1691503211.12849,1691499600, +181900,,,822.6431009545109,689.8,957.46,,,,28,1691503211.1285365,1691499600, +181901,,,6517.101256902578,6516.6852,6517.5101,,,,29,1691503211.1285844,1691499600, +181902,,,,,,,298.9038,6439.552099999906,57,1691503211.1286366,1691499600, +181903,,,,,,,53.2835817799999,2650.797645759994,52,1691503211.1286826,1691499600,1691250022.50649 +181904,,,10.0,10.0,10.0,,,,5,1691503211.1287284,1691499600, +181905,,,4.0,4.0,4.0,,,,6,1691503211.128782,1691499600, +181906,,,9.967271176151517,9.9,10.0,,,,7,1691503211.1288364,1691499600, +181907,,,,,,,3.00674,13.42107400000003,8,1691503211.1289098,1691499600, +181908,,,126.49114375026052,125.6,126.86,,,,9,1691503211.12897,1691499600, +181909,,,-81.5446322002098,-89.0,-74.0,,,,10,1691503211.129018,1691499600, +181910,,,122.3666530082766,121.7,123.8,,,,11,1691503211.129103,1691499600, +181911,,,0.0862002499412121,0.085,0.087,,,,12,1691503211.129146,1691499600, +181912,,,74.79710390533333,74.5,75.2,,,,22,1691503211.129187,1691499600, +181913,,,57.90886481277778,56.0,58.0,,,,14,1691503211.1292293,1691499600, +181914,,,100.0,100.0,100.0,,,,17,1691503211.129267,1691499600, +181915,,,74.79847538983331,74.5,75.2,,,,18,1691503211.1293044,1691499600, +181916,,,0.0,0.0,0.0,,,,19,1691503211.1293478,1691499600, +181917,,,0.0,0.0,0.0,,,,20,1691503211.129391,1691499600, +181918,,,70.22266760323107,0.700283911744741,1677.63283669883,,,,134,1691506811.390357,1691503200, +181919,,,17.341691061940054,0.613685560187992,126.839401900138,,,,135,1691506811.3905027,1691503200, +181920,,,,,,,42.593,42.593,137,1691506811.3905566,1691503200, +181921,,,,,,,0.011,42.71199999999768,138,1691506811.3906052,1691503200, +181922,,,2.514761394444444,0.0,689.0,,,,139,1691506811.3906505,1691503200, +181923,,,7.71580774861111,0.0,1128.0,,,,140,1691506811.3906877,1691503200, +181924,,,6.959033792777778,0.0,1101.0,,,,141,1691506811.3907244,1691503200, +181925,,,0.0028182367861111,0.0,1.0,,,,142,1691506811.3907611,1691503200, +181926,,,118.90207046944442,117.0,120.0,,,,143,1691506811.3907974,1691503200, +181927,,,0.0655788062055555,0.0,9.463,,,,144,1691506811.390833,1691503200, +181928,,,-57.32147270361112,-60.0,-55.0,,,,145,1691506811.39087,1691503200, +181929,,,,,,,363.897,363.897,151,1691506811.3909054,1691503200, +181930,,,,,,,1.59,366.0459999999528,152,1691506811.3909402,1691503200, +181931,,,95.47325898722224,91.0,129.0,,,,153,1691506811.390978,1691503200, +181932,,,110.11747342083332,104.0,142.0,,,,154,1691506811.3910131,1691503200, +181933,,,54.130767141666674,0.0,105.0,,,,155,1691506811.391076,1691503200, +181934,,,0.8673197342972223,0.68,1.0,,,,156,1691506811.3911138,1691503200, +181935,,,127.54816356583332,126.0,128.0,,,,146,1691506811.3911495,1691503200, +181936,,,0.8645535723952777,0.819,1.113,,,,55,1691506811.391186,1691503200, +181937,,,-59.26673524000001,-63.0,-57.0,,,,45,1691506811.391221,1691503200, +181938,,,525.3702526692279,269.94,2690.76,,,,59,1691506811.3912566,1691503200, +181939,,,,,,,3691.4644,3691.3809,44,1691506811.3912938,1691503200, +181940,,,,,,,0.0018,0.0,58,1691506811.3913295,1691503200, +181941,,,122.2504603271639,120.72,123.13,,,,35,1691506811.3913653,1691503200, +181942,,,670.1615347110082,374.96,2845.39,,,,36,1691506811.3914013,1691503200, +181943,,,,,,,2827.2454,2827.0706,41,1691506811.3914368,1691503200, +181944,,,,,,,2.4905,2.4905,40,1691506811.3914728,1691503200, +181945,,,122.25046018861946,120.72,123.13,,,,24,1691506811.3915074,1691503200, +181946,,,1195.5307252201694,674.08,5536.15,,,,28,1691506811.3915727,1691503200, +181947,,,6518.129173058537,6517.5101,6518.7098,,,,29,1691506811.3916087,1691503200, +181948,,,,,,,300.1035,6440.751799999905,57,1691506811.39165,1691503200, +181949,,,,,,,53.7771383599999,2651.291202339994,52,1691506811.391687,1691503200,1691250022.50649 +181950,,,10.0,10.0,10.0,,,,5,1691506811.3917224,1691503200, +181951,,,5.046886869166666,4.0,6.0,,,,6,1691506811.3917575,1691503200, +181952,,,9.973231406038437,9.9,10.0,,,,7,1691506811.3917923,1691503200, +181953,,,,,,,3.017401,13.431735000000028,8,1691506811.391827,1691503200, +181954,,,125.08614281351834,123.62,126.32,,,,9,1691506811.391862,1691503200, +181955,,,-81.81701754114683,-92.0,-75.0,,,,10,1691506811.3918967,1691503200, +181956,,,121.80224510177425,120.4,122.3,,,,11,1691506811.3919325,1691503200, +181957,,,0.0868171478872876,0.086,0.088,,,,12,1691506811.3919673,1691503200, +181958,,,75.26276367133335,75.0,75.4,,,,22,1691506811.3920045,1691503200, +181959,,,57.31073677083333,56.0,58.0,,,,14,1691506811.392071,1691503200, +181960,,,100.0,100.0,100.0,,,,17,1691506811.3921094,1691503200, +181961,,,75.26260231816667,75.0,75.4,,,,18,1691506811.392146,1691503200, +181962,,,0.0,0.0,0.0,,,,19,1691506811.3921814,1691503200, +181963,,,0.0,0.0,0.0,,,,20,1691506811.3922162,1691503200, +181964,,,3.5193748273041217,0.675301567589961,105.091093382128,,,,134,1691510411.0869997,1691506800, +181965,,,2.6534121375055646,0.611726539317934,74.0366854994603,,,,135,1691510411.0871947,1691506800, +181966,,,,,,,42.606,42.606,137,1691510411.0872557,1691506800, +181967,,,,,,,0.024,42.72499999999768,138,1691510411.0873106,1691506800, +181968,,,13.669166404166669,0.0,695.0,,,,139,1691510411.087405,1691506800, +181969,,,49.07445944361111,0.0,1377.0,,,,140,1691510411.0874772,1691506800, +181970,,,45.16641270305556,0.0,1193.0,,,,141,1691510411.0875182,1691506800, +181971,,,0.0138637936194444,0.0,1.0,,,,142,1691510411.087555,1691506800, +181972,,,119.51371255916668,117.0,120.0,,,,143,1691510411.087592,1691506800, +181973,,,0.4150320915958334,0.0,11.526,,,,144,1691510411.0876293,1691506800, +181974,,,-57.52681753805556,-59.0,-56.0,,,,145,1691510411.0876656,1691506800, +181975,,,,,,,363.992,363.992,151,1691510411.0877025,1691506800, +181976,,,,,,,1.686,366.1419999999526,152,1691510411.0877397,1691506800, +181977,,,95.71871647583336,91.0,135.0,,,,153,1691510411.087777,1691506800, +181978,,,110.23669099472222,104.0,152.0,,,,154,1691510411.087814,1691506800, +181979,,,53.86290354777777,0.0,102.0,,,,155,1691510411.0878491,1691506800, +181980,,,0.8686182285583334,0.69,1.0,,,,156,1691510411.087887,1691506800, +181981,,,127.773600655,126.0,129.0,,,,146,1691510411.0879226,1691506800, +181982,,,0.8627790814708333,0.815,1.189,,,,55,1691510411.0879576,1691506800, +181983,,,-59.502792340000006,-62.0,-57.0,,,,45,1691510411.087993,1691506800, +181984,,,558.3512949645084,290.09,2889.99,,,,59,1691510411.0880609,1691506800, +181985,,,,,,,3692.0201,3691.9366,44,1691510411.0881011,1691506800, +181986,,,,,,,0.0018,0.0,58,1691510411.088138,1691506800, +181987,,,122.73181802803887,121.72,123.81,,,,35,1691510411.088173,1691506800, +181988,,,588.1996774032249,373.54,2817.95,,,,36,1691510411.088208,1691506800, +181989,,,,,,,2827.8345,2827.6597,41,1691510411.0882423,1691506800, +181990,,,,,,,2.4905,2.4905,40,1691510411.0882776,1691506800, +181991,,,122.73181805930834,121.72,123.81,,,,24,1691510411.0883124,1691506800, +181992,,,1146.5525971374666,667.78,5707.94,,,,28,1691510411.088346,1691506800, +181993,,,6519.394548494319,6518.7098,6519.8546,,,,29,1691510411.0883813,1691506800, +181994,,,,,,,301.2483,6441.896599999906,57,1691510411.0884166,1691506800, +181995,,,,,,,54.2481090799999,2651.762173059993,52,1691510411.0884514,1691506800,1691250022.50649 +181996,,,10.0,10.0,10.0,,,,5,1691510411.0884857,1691506800, +181997,,,10.015750081944445,6.0,16.0,,,,6,1691510411.0885196,1691506800, +181998,,,2.7874594229696963,1.2,10.0,,,,7,1691510411.0885544,1691506800, +181999,,,,,,,3.020001,13.434335000000027,8,1691510411.088589,1691506800, +182000,,,124.03704634341292,123.44,124.88,,,,9,1691510411.0886233,1691506800, +182001,,,-80.38038535521636,-89.0,-75.0,,,,10,1691510411.0886576,1691506800, +182002,,,122.2472562288182,120.8,122.7,,,,11,1691510411.088693,1691506800, +182003,,,0.0268460259889379,0.0,0.087,,,,12,1691510411.088729,1691506800, +182004,,,75.0,75.0,75.0,,,,22,1691510411.088764,1691506800, +182005,,,55.99666192861111,55.0,56.0,,,,14,1691510411.0887928,1691506800, +182006,,,100.0,100.0,100.0,,,,17,1691510411.0888228,1691506800, +182007,,,75.0,75.0,75.0,,,,18,1691510411.0888526,1691506800, +182008,,,0.0,0.0,0.0,,,,19,1691510411.0888815,1691506800, +182009,,,0.0,0.0,0.0,,,,20,1691510411.0889096,1691506800, +182102,,,5.906346560397972,0.682247311704841,271.966834967676,,,,134,1691521211.0913827,1691517600, +182103,,,24.94056688460132,0.605248451022304,1924.31572502106,,,,135,1691521211.0915048,1691517600, +182104,,,,,,,42.687,42.687,137,1691521211.0915446,1691517600, +182105,,,,,,,0.105,42.80599999999768,138,1691521211.091589,1691517600, +182106,,,30.39114413138889,0.0,677.0,,,,139,1691521211.0916257,1691517600, +182107,,,100.2282234725,0.0,1322.0,,,,140,1691521211.0916898,1691517600, +182108,,,91.02662265083336,0.0,1153.0,,,,141,1691521211.0917256,1691517600, +182109,,,0.0314613377444444,0.0,1.0,,,,142,1691521211.0917597,1691517600, +182110,,,116.96950406611111,114.0,119.0,,,,143,1691521211.0917928,1691517600, +182111,,,0.8657178694097221,0.0,11.258,,,,144,1691521211.091827,1691517600, +182112,,,-57.99327109749999,-61.0,-55.0,,,,145,1691521211.0918608,1691517600, +182113,,,,,,,364.283,364.283,151,1691521211.0918956,1691517600, +182114,,,,,,,1.976,366.431999999952,152,1691521211.0919518,1691517600, +182115,,,95.57897470666664,91.0,140.0,,,,153,1691521211.0920072,1691517600, +182116,,,110.80666301555554,105.0,156.0,,,,154,1691521211.0920968,1691517600, +182117,,,55.30830889027777,0.0,115.0,,,,155,1691521211.0921335,1691517600, +182118,,,0.8631265321944444,0.64,1.0,,,,156,1691521211.0921676,1691517600, +182119,,,125.2223498747222,123.0,127.0,,,,146,1691521211.0922008,1691517600, +182120,,,0.8853236741961111,0.827,1.263,,,,55,1691521211.0922325,1691517600, +182121,,,-59.10533382277777,-65.0,-56.0,,,,45,1691521211.092265,1691517600, +182122,,,613.4481436288834,145.17,4994.77,,,,59,1691521211.092297,1691517600, +182123,,,,,,,3693.7983,3693.7148,44,1691521211.0923302,1691517600, +182124,,,,,,,0.0018,0.0,58,1691521211.0923655,1691517600, +182125,,,120.63478378411388,117.66,122.35,,,,35,1691521211.0923984,1691517600, +182126,,,476.76217088238894,32.16,4828.26,,,,36,1691521211.092431,1691517600, +182127,,,,,,,2829.7721,2829.5973000000004,41,1691521211.0924635,1691517600, +182128,,,,,,,2.4905,2.4905,40,1691521211.092496,1691517600, +182129,,,120.63478389337776,117.66,122.35,,,,24,1691521211.092528,1691517600, +182130,,,1090.2090524821308,263.86,9823.03,,,,28,1691521211.0925603,1691517600, +182131,,,6523.039208061208,6522.5146,6523.5704,,,,29,1691521211.0925944,1691517600, +182132,,,,,,,304.9641,6445.6123999999045,57,1691521211.0926287,1691517600, +182133,,,,,,,55.7767891999998,2653.290853179993,52,1691521211.0926623,1691517600,1691250022.50649 +182134,,,10.0,10.0,10.0,,,,5,1691521211.092697,1691517600, +182135,,,66.79550567916668,55.0,78.0,,,,6,1691521211.0927296,1691517600, +182136,,,1.1999999999999995,1.2,1.2,,,,7,1691521211.0927627,1691517600, +182137,,,,,,,3.023448,13.437782000000029,8,1691521211.0927956,1691517600, +182138,,,132.96117102736065,132.44,133.7,,,,9,1691521211.0928288,1691517600, +182139,,,-83.10276347147862,-89.0,-77.0,,,,10,1691521211.092862,1691517600, +182140,,,119.85591114994216,118.5,121.3,,,,11,1691521211.0928948,1691517600, +182141,,,0.0155213452420638,0.0,0.021,,,,12,1691521211.0929277,1691517600, +182142,,,75.20022170916667,74.8,75.6,,,,22,1691521211.0929596,1691517600, +182143,,,62.68734501750001,58.0,69.0,,,,14,1691521211.0929918,1691517600, +182144,,,100.0,100.0,100.0,,,,17,1691521211.093042,1691517600, +182145,,,75.20303699283333,74.8,75.6,,,,18,1691521211.0930822,1691517600, +182146,,,0.0,0.0,0.0,,,,19,1691521211.093117,1691517600, +182147,,,0.0,0.0,0.0,,,,20,1691521211.09315,1691517600, +182148,,,338.06558697692054,1.61935256285298,3313.00748246834,,,,134,1691524811.1083832,1691521200, +182149,,,6.679480541543263,2.11689589440049,44.5016318887832,,,,135,1691524811.1085346,1691521200, +182150,,,,,,,42.715,42.715,137,1691524811.1085932,1691521200, +182151,,,,,,,0.133,42.833999999997694,138,1691524811.1086469,1691521200, +182152,,,28.125417005000003,0.0,656.0,,,,139,1691524811.1087186,1691521200, +182153,,,90.81820435333331,0.0,1599.0,,,,140,1691524811.1087632,1691521200, +182154,,,82.30474448444444,0.0,1465.0,,,,141,1691524811.108807,1691521200, +182155,,,0.0320949308805555,0.0,1.0,,,,142,1691524811.1088512,1691521200, +182156,,,115.80896883833331,112.0,117.0,,,,143,1691524811.1088932,1691521200, +182157,,,0.7919510972888889,0.0,13.842,,,,144,1691524811.1089363,1691521200, +182158,,,-57.64649978944445,-61.0,-55.0,,,,145,1691524811.108981,1691521200, +182159,,,,,,,364.379,364.379,151,1691524811.10906,1691521200, +182160,,,,,,,2.072,366.5279999999518,152,1691524811.109106,1691521200, +182161,,,95.6593327361111,91.0,131.0,,,,153,1691524811.1091478,1691521200, +182162,,,110.57536696749996,104.0,149.0,,,,154,1691524811.10919,1691521200, +182163,,,54.82455768694445,0.0,116.0,,,,155,1691524811.1092365,1691521200, +182010,,,128.8637223669271,0.697751115245539,4597.61905330612,,,,134,1691514011.1166835,1691510400, +182011,,,2.9167456699953878,0.611588419348983,32.7141283705475,,,,135,1691514011.1168523,1691510400, +182012,,,,,,,42.631,42.631,137,1691514011.1169147,1691510400, +182013,,,,,,,0.049,42.74999999999768,138,1691514011.116967,1691510400, +182014,,,24.960371232777774,0.0,691.0,,,,139,1691514011.1170156,1691510400, +182015,,,82.93515129944444,0.0,1622.0,,,,140,1691514011.1171207,1691510400, +182016,,,75.48797613166666,0.0,1479.0,,,,141,1691514011.1171718,1691510400, +182017,,,0.0278332736305555,0.0,1.0,,,,142,1691514011.1172209,1691510400, +182018,,,118.57386885916668,116.0,120.0,,,,143,1691514011.117268,1691510400, +182019,,,0.7059125513541668,0.0,13.757,,,,144,1691514011.117315,1691510400, +182020,,,-58.5600451738889,-61.0,-56.0,,,,145,1691514011.1173613,1691510400, +182021,,,,,,,364.088,364.088,151,1691514011.117426,1691510400, +182022,,,,,,,1.781,366.2369999999524,152,1691514011.1175025,1691510400, +182023,,,95.49591984555556,91.0,137.0,,,,153,1691514011.117581,1691510400, +182024,,,110.08304641972222,104.0,153.0,,,,154,1691514011.1176608,1691510400, +182025,,,54.02876882944443,0.0,112.0,,,,155,1691514011.117713,1691510400, +182026,,,0.8679409097638889,0.66,1.0,,,,156,1691514011.1177597,1691510400, +182027,,,127.0826016611111,125.0,128.0,,,,146,1691514011.1178064,1691510400, +182028,,,0.8667881863072221,0.82,1.203,,,,55,1691514011.1178544,1691510400, +182029,,,-58.92497709916666,-63.0,-56.0,,,,45,1691514011.1179006,1691510400, +182030,,,746.4912461369917,300.45,8415.78,,,,59,1691514011.1179476,1691510400, +182031,,,,,,,3692.7637,3692.6802,44,1691514011.117995,1691510400, +182032,,,,,,,0.0018,0.0,58,1691514011.1180756,1691510400, +182033,,,122.00061292155004,118.23,123.13,,,,35,1691514011.1181235,1691510400, +182034,,,836.5940414646666,368.91,8559.2,,,,36,1691514011.1181695,1691510400, +182035,,,,,,,2828.6733,2828.4985,41,1691514011.118216,1691510400, +182036,,,,,,,2.4905,2.4905,40,1691514011.1182623,1691510400, +182037,,,122.00061268619446,118.23,123.13,,,,24,1691514011.1183352,1691510400, +182038,,,1583.0845225359471,749.61,16974.98,,,,28,1691514011.1183832,1691510400, +182039,,,6520.518523021473,6519.8546,6521.437,,,,29,1691514011.118429,1691510400, +182040,,,,,,,302.8307,6443.478999999905,57,1691514011.1184747,1691510400, +182041,,,,,,,54.8991084399999,2652.4131724199933,52,1691514011.1185205,1691510400,1691250022.50649 +182042,,,10.0,10.0,10.0,,,,5,1691514011.1185658,1691510400, +182043,,,25.267027303333336,16.0,35.0,,,,6,1691514011.1186118,1691510400, +182044,,,1.2,1.2,1.2,,,,7,1691514011.1186612,1691510400, +182045,,,,,,,3.020714,13.435048000000029,8,1691514011.118709,1691510400, +182046,,,127.58,127.4,127.76,,,,9,1691514011.1187606,1691510400, +182047,,,-83.0,-87.0,-79.0,,,,10,1691514011.118808,1691510400, +182048,,,122.10082809148123,121.8,122.3,,,,11,1691514011.1188562,1691510400, +182049,,,0.0171028419511366,0.0,0.021,,,,12,1691514011.118904,1691510400, +182050,,,75.17108297522223,74.5,75.6,,,,22,1691514011.118951,1691510400, +182051,,,55.23426043499999,54.0,56.0,,,,14,1691514011.1189995,1691510400, +182052,,,100.0,100.0,100.0,,,,17,1691514011.1190813,1691510400, +182053,,,75.16953666938889,74.5,75.6,,,,18,1691514011.119135,1691510400, +182054,,,0.0,0.0,0.0,,,,19,1691514011.119184,1691510400, +182055,,,0.0,0.0,0.0,,,,20,1691514011.1192322,1691510400, +182320,,,155.83000358844922,0.625916277888673,4055.25753628753,,,,134,1691539211.0947497,1691535600, +182321,,,3.9080322175371656,0.621892460826284,77.121959613197,,,,135,1691539211.0948873,1691535600, +182322,,,,,,,42.814,42.814,137,1691539211.0949545,1691535600, +182323,,,,,,,0.024,42.93299999999772,138,1691539211.09501,1691535600, +182324,,,23.45679044388889,0.0,662.0,,,,139,1691539211.0951157,1691535600, +182325,,,77.52819449527779,0.0,1367.0,,,,140,1691539211.09516,1691535600, +182326,,,70.49276561638888,0.0,1216.0,,,,141,1691539211.0951989,1691535600, +182327,,,0.0270675610916666,0.0,1.0,,,,142,1691539211.0952363,1691535600, +182328,,,115.95073291833334,112.0,117.0,,,,143,1691539211.095274,1691535600, +182329,,,0.6748231076758332,0.0,11.819,,,,144,1691539211.0953126,1691535600, +182330,,,-57.78635267166667,-60.0,-55.0,,,,145,1691539211.0953505,1691535600, +182331,,,,,,,364.773,364.773,151,1691539211.0953898,1691535600, +182332,,,,,,,0.096,366.9229999999511,152,1691539211.0954275,1691535600, +182333,,,95.54018243999998,91.0,129.0,,,,153,1691539211.095465,1691535600, +182334,,,110.87858913944444,105.0,146.0,,,,154,1691539211.095501,1691535600, +182335,,,55.57772103027778,0.0,113.0,,,,155,1691539211.095537,1691535600, +182336,,,0.862120868311111,0.63,1.0,,,,156,1691539211.0955734,1691535600, +182337,,,124.15741136555556,122.0,126.0,,,,146,1691539211.09561,1691535600, +182338,,,0.8940481029305557,0.842,1.181,,,,55,1691539211.0956478,1691535600, +182339,,,-58.413905510000006,-61.0,-56.0,,,,45,1691539211.0956836,1691535600, +182340,,,1861.755898642864,144.32,4350.42,,,,59,1691539211.095719,1691535600, +182341,,,,,,,3700.9052,3700.8217,44,1691539211.095755,1691535600, +182342,,,,,,,0.0018,0.0,58,1691539211.095791,1691535600, +182343,,,119.07174046277778,117.7,120.42,,,,35,1691539211.095827,1691535600, +182344,,,2165.485129650769,372.16,4147.15,,,,36,1691539211.095863,1691535600, +182345,,,,,,,2837.4826,2837.3078,41,1691539211.095899,1691535600, +182346,,,,,,,2.4905,2.4905,40,1691539211.095935,1691535600, +182347,,,119.07174048649723,117.7,120.42,,,,24,1691539211.0959723,1691535600, +182348,,,4027.2398991870473,517.39,8478.72,,,,28,1691539211.0960104,1691535600, +182349,,,6535.778435648755,6534.4343,6538.3878,,,,29,1691539211.0960765,1691535600, +182350,,,,,,,319.7815,6460.429799999906,57,1691539211.096117,1691535600, +182351,,,,,,,61.8726675599999,2659.386731539992,52,1691539211.0961542,1691535600,1691250022.50649 +182352,,,10.0,10.0,10.0,,,,5,1691539211.0961916,1691535600, +182353,,,169.47277833222222,160.0,179.0,,,,6,1691539211.096228,1691535600, +182354,,,19.49602271052635,9.8,42.0,,,,7,1691539211.0962646,1691535600, +182355,,,,,,,3.040494,13.454828000000028,8,1691539211.096301,1691535600, +182356,,,131.6671975886998,131.0,132.44,,,,9,1691539211.096334,1691535600, +182357,,,-82.6696350474144,-86.0,-81.0,,,,10,1691539211.096367,1691535600, +182358,,,117.96558626503142,117.5,118.4,,,,11,1691539211.0964,1691535600, +182359,,,0.1683727938853333,0.088,0.356,,,,12,1691539211.096434,1691535600, +182360,,,73.17551408808335,72.9,73.6,,,,22,1691539211.096466,1691535600, +182361,,,61.0860986575,58.0,64.0,,,,14,1691539211.0964985,1691535600, +182362,,,100.0,100.0,100.0,,,,17,1691539211.0965629,1691535600, +182363,,,72.91526397441666,72.5,73.2,,,,18,1691539211.0966272,1691535600, +182056,,,22.193454743583487,0.666392956673114,212.372117067663,,,,134,1691517611.1056912,1691514000, +182057,,,873.3022279336391,0.607471983023643,13948.7233575149,,,,135,1691517611.1058729,1691514000, +182058,,,,,,,42.657,42.657,137,1691517611.1059515,1691514000, +182059,,,,,,,0.075,42.77599999999767,138,1691517611.1060178,1691514000, +182060,,,27.327170395277776,0.0,863.0,,,,139,1691517611.106143,1691514000, +182061,,,87.07876102388887,0.0,1681.0,,,,140,1691517611.1062071,1691514000, +182062,,,79.12158776916667,0.0,1509.0,,,,141,1691517611.106275,1691514000, +182063,,,0.0282152910305555,0.0,1.0,,,,142,1691517611.1063366,1691514000, +182064,,,118.00397237166663,116.0,119.0,,,,143,1691517611.1064034,1691514000, +182065,,,0.7447540793888888,0.0,14.177,,,,144,1691517611.1064656,1691514000, +182066,,,-59.31457457694444,-66.0,-56.0,,,,145,1691517611.1065392,1691514000, +182067,,,,,,,364.187,364.187,151,1691517611.106607,1691514000, +182068,,,,,,,1.881,366.3369999999522,152,1691517611.1066675,1691514000, +182069,,,99.62274958694444,91.0,139.0,,,,153,1691517611.1067338,1691514000, +182070,,,114.01565173972222,105.0,155.0,,,,154,1691517611.106795,1691514000, +182071,,,53.90553407555555,0.0,116.0,,,,155,1691517611.1068575,1691514000, +182072,,,0.8736741001000001,0.63,1.0,,,,156,1691517611.106922,1691514000, +182073,,,126.3662124852778,125.0,127.0,,,,146,1691517611.106989,1691514000, +182074,,,0.9027338819886108,0.827,1.226,,,,55,1691517611.1070845,1691514000, +182075,,,-57.84185226527779,-62.0,-54.0,,,,45,1691517611.107137,1691514000, +182076,,,435.7417962931444,144.7,1985.6,,,,59,1691517611.107188,1691514000, +182077,,,,,,,3693.208,3693.1245,44,1691517611.107226,1691514000, +182078,,,,,,,0.0018,0.0,58,1691517611.1072683,1691514000, +182079,,,121.1653017187778,119.53,122.14,,,,35,1691517611.1073053,1691514000, +182080,,,633.0567101869084,393.06,1875.01,,,,36,1691517611.107341,1691514000, +182081,,,,,,,2829.3066,2829.1318,41,1691517611.1073773,1691514000, +182082,,,,,,,2.4905,2.4905,40,1691517611.1074195,1691514000, +182083,,,121.1653017293,119.53,122.14,,,,24,1691517611.1074562,1691514000, +182084,,,1068.7974925251358,602.42,3498.09,,,,28,1691517611.1074984,1691514000, +182085,,,6521.940729723182,6521.437,6522.5146,,,,29,1691517611.1075394,1691514000, +182086,,,,,,,303.9083,6444.556599999904,57,1691517611.1075742,1691514000, +182087,,,,,,,55.3424330799999,2652.856497059993,52,1691517611.1076145,1691514000,1691250022.50649 +182088,,,10.0,10.0,10.0,,,,5,1691517611.1076498,1691514000, +182089,,,44.77761851194444,35.0,55.0,,,,6,1691517611.1076896,1691514000, +182090,,,1.196244403249926,1.1,1.2,,,,7,1691517611.1077254,1691514000, +182091,,,,,,,3.022349,13.436683000000029,8,1691517611.1077611,1691514000, +182092,,,130.93765269273845,130.64,131.72,,,,9,1691517611.1078043,1691514000, +182093,,,-82.18554157482511,-88.0,-77.0,,,,10,1691517611.1078413,1691514000, +182094,,,120.91726056943662,120.5,121.6,,,,11,1691517611.1078775,1691514000, +182095,,,0.012457544927993,0.0,0.022,,,,12,1691517611.10792,1691514000, +182096,,,74.98021467722222,74.7,75.6,,,,22,1691517611.1079772,1691514000, +182097,,,58.715810061388886,56.0,60.0,,,,14,1691517611.1080198,1691514000, +182098,,,100.0,100.0,100.0,,,,17,1691517611.1080873,1691514000, +182099,,,74.98030172205556,74.7,75.6,,,,18,1691517611.108125,1691514000, +182100,,,0.0,0.0,0.0,,,,19,1691517611.108183,1691514000, +182101,,,0.0,0.0,0.0,,,,20,1691517611.1082342,1691514000, +182194,,,595.972196593378,1.85923379120332,4301.37953579686,,,,134,1691528411.1326056,1691524800, +182195,,,10.079453264939517,2.1720435239632,63.1079636812427,,,,135,1691528411.1327276,1691524800, +182196,,,,,,,42.741,42.741,137,1691528411.1327746,1691524800, +182197,,,,,,,0.159,42.8599999999977,138,1691528411.1328285,1691524800, +182198,,,26.67532294222222,0.0,931.0,,,,139,1691528411.1328695,1691524800, +182199,,,88.62069929638888,0.0,1490.0,,,,140,1691528411.1329098,1691524800, +182200,,,80.38551260694443,0.0,1330.0,,,,141,1691528411.1329482,1691524800, +182201,,,0.0307449116333333,0.0,1.0,,,,142,1691528411.132986,1691524800, +182202,,,114.77562378111112,111.0,117.0,,,,143,1691528411.1330564,1691524800, +182203,,,0.7788783676327777,0.0,13.08,,,,144,1691528411.1330988,1691524800, +182204,,,-57.15815552749999,-64.0,-55.0,,,,145,1691528411.1331384,1691524800, +182205,,,,,,,364.474,364.474,151,1691528411.133177,1691524800, +182206,,,,,,,2.168,366.6239999999516,152,1691528411.1332154,1691524800, +182207,,,95.62903738638887,91.0,129.0,,,,153,1691528411.1332529,1691524800, +182208,,,111.38278126277778,105.0,145.0,,,,154,1691528411.133291,1691524800, +182209,,,56.39313853361111,0.0,111.0,,,,155,1691528411.1333292,1691524800, +182210,,,0.8593721397527778,0.64,1.0,,,,156,1691528411.1333668,1691524800, +182211,,,122.89717521833336,121.0,125.0,,,,146,1691528411.1334052,1691524800, +182212,,,0.9065800408486112,0.848,1.185,,,,55,1691528411.1334426,1691524800, +182213,,,-59.148468677500006,-64.0,-55.0,,,,45,1691528411.1334796,1691524800, +182214,,,1499.1745235858527,281.14,4582.28,,,,59,1691528411.133519,1691524800, +182215,,,,,,,3696.4029,3696.3194,44,1691528411.1335576,1691524800, +182216,,,,,,,0.0018,0.0,58,1691528411.1335962,1691524800, +182217,,,118.1541198542139,116.26,120.37,,,,35,1691528411.1336348,1691524800, +182218,,,1423.399319612594,362.54,3772.9,,,,36,1691528411.1336715,1691524800, +182219,,,,,,,2832.3522,2832.1774,41,1691528411.1337097,1691524800, +182220,,,,,,,2.4905,2.4905,40,1691528411.133746,1691524800, +182221,,,118.15412006994444,116.26,120.37,,,,24,1691528411.1337826,1691524800, +182222,,,2922.569251502028,768.17,8347.52,,,,28,1691528411.1338196,1691524800, +182223,,,6527.308346151803,6525.8825,6528.7551,,,,29,1691528411.133857,1691524800, +182224,,,,,,,310.1488,6450.797099999905,57,1691528411.1338947,1691524800, +182225,,,,,,,57.9097747799998,2655.423838759992,52,1691528411.1339257,1691524800,1691250022.50649 +182226,,,10.0,10.0,10.0,,,,5,1691528411.1339557,1691524800, +182227,,,110.37290395694444,100.0,121.0,,,,6,1691528411.1339855,1691524800, +182228,,,1.2,1.2,1.2,,,,7,1691528411.1340165,1691524800, +182229,,,,,,,3.025717,13.440051000000029,8,1691528411.1340723,1691524800, +182230,,,136.98004608211804,136.04,137.66,,,,9,1691528411.1341045,1691524800, +182231,,,-83.14817581085477,-89.0,-78.0,,,,10,1691528411.134135,1691524800, +182232,,,117.77477334892036,115.7,118.7,,,,11,1691528411.1341655,1691524800, +182233,,,0.014551515602851,0.0,0.022,,,,12,1691528411.1341949,1691524800, +182234,,,75.07168505899999,74.3,75.7,,,,22,1691528411.134225,1691524800, +182235,,,63.1175437125,60.0,68.0,,,,14,1691528411.1342552,1691524800, +182236,,,100.0,100.0,100.0,,,,17,1691528411.1342847,1691524800, +182237,,,75.07214667424999,74.3,75.7,,,,18,1691528411.1343167,1691524800, +182164,,,0.8654979025666667,0.63,1.0,,,,156,1691524811.109277,1691521200, +182165,,,123.86171067027776,122.0,126.0,,,,146,1691524811.1093168,1691521200, +182166,,,0.8932543528352777,0.84,1.21,,,,55,1691524811.1093578,1691521200, +182167,,,-59.21684903888888,-63.0,-55.0,,,,45,1691524811.1093986,1691521200, +182168,,,1116.4631160389056,192.17,4248.24,,,,59,1691524811.1094394,1691521200, +182169,,,,,,,3694.9324,3694.8489,44,1691524811.10948,1691521200, +182170,,,,,,,0.0018,0.0,58,1691524811.109521,1691521200, +182171,,,119.11073182266392,116.32,121.0,,,,35,1691524811.1095617,1691521200, +182172,,,1165.23506430225,447.92,5813.17,,,,36,1691524811.1096015,1691521200, +182173,,,,,,,2830.9501,2830.7753,41,1691524811.1096425,1691521200, +182174,,,,,,,2.4905,2.4905,40,1691524811.1096823,1691521200, +182175,,,119.11073190112222,116.32,121.0,,,,24,1691524811.109722,1691521200, +182176,,,2281.699461301903,641.01,9306.87,,,,28,1691524811.1097617,1691521200, +182177,,,6525.113995782569,6523.5704,6525.8825,,,,29,1691524811.109802,1691521200, +182178,,,,,,,307.2762,6447.924499999905,57,1691524811.109843,1691521200, +182179,,,,,,,56.7279871399998,2654.2420511199925,52,1691524811.1098845,1691521200,1691250022.50649 +182180,,,10.0,10.0,10.0,,,,5,1691524811.1099243,1691521200, +182181,,,89.0253051025,78.0,100.0,,,,6,1691524811.109964,1691521200, +182182,,,1.2,1.2,1.2,,,,7,1691524811.1100051,1691521200, +182183,,,,,,,3.024844,13.439178000000028,8,1691524811.110082,1691521200, +182184,,,134.64856469836988,133.52,135.68,,,,9,1691524811.1101243,1691521200, +182185,,,-82.20719521957565,-89.0,-78.0,,,,10,1691524811.110166,1691521200, +182186,,,118.39107597984189,117.9,119.0,,,,11,1691524811.110208,1691521200, +182187,,,0.0133316536940149,0.0,0.021,,,,12,1691524811.1102486,1691521200, +182188,,,74.62744083547223,73.8,75.6,,,,22,1691524811.1102908,1691521200, +182189,,,64.14232632222222,60.0,68.0,,,,14,1691524811.1103313,1691521200, +182190,,,100.0,100.0,100.0,,,,17,1691524811.110371,1691521200, +182191,,,74.62932567036113,73.8,75.6,,,,18,1691524811.1104112,1691521200, +182192,,,0.0,0.0,0.0,,,,19,1691524811.1104517,1691521200, +182193,,,0.0,0.0,0.0,,,,20,1691524811.1104913,1691521200, +182446,,,268.90091956588026,1.13008633696072,1047.65171666193,,,,134,1691550011.0738747,1691546400, +182447,,,4.593018987483533,0.942845393009856,52.6185424412132,,,,135,1691550011.0739882,1691546400, +182448,,,,,,,42.881,42.881,137,1691550011.0740693,1691546400, +182449,,,,,,,0.092,43.00099999999774,138,1691550011.074108,1691546400, +182450,,,22.696314786111103,0.0,689.0,,,,139,1691550011.0741758,1691546400, +182451,,,78.45654944833333,0.0,1429.0,,,,140,1691550011.074215,1691546400, +182452,,,71.85506709444445,0.0,1266.0,,,,141,1691550011.0742512,1691546400, +182453,,,0.0241010344444444,0.0,1.0,,,,142,1691550011.0742874,1691546400, +182454,,,118.50642298694444,115.0,120.0,,,,143,1691550011.074323,1691546400, +182455,,,0.6676177920666667,0.0,12.035,,,,144,1691550011.0743582,1691546400, +182456,,,-58.86162608499998,-62.0,-56.0,,,,145,1691550011.074393,1691546400, +182457,,,,,,,365.06,365.06,151,1691550011.074437,1691546400, +182458,,,,,,,0.382,367.2089999999505,152,1691550011.074473,1691546400, +182459,,,95.55279653333336,91.0,136.0,,,,153,1691550011.0745091,1691546400, +182460,,,110.64729945333332,105.0,150.0,,,,154,1691550011.0745444,1691546400, +182461,,,55.03534782472223,0.0,113.0,,,,155,1691550011.0745797,1691546400, +182462,,,0.8640783855972223,0.63,1.0,,,,156,1691550011.0746148,1691546400, +182463,,,126.797996835,124.0,128.0,,,,146,1691550011.0746496,1691546400, +182464,,,0.8729730362994444,0.821,1.179,,,,55,1691550011.0746846,1691546400, +182465,,,-59.20693584305556,-64.0,-56.0,,,,45,1691550011.0747285,1691546400, +182466,,,646.9581165693975,170.18,4215.87,,,,59,1691550011.0747633,1691546400, +182467,,,,,,,3703.7388,3703.6553,44,1691550011.0747976,1691546400, +182468,,,,,,,0.0018,0.0,58,1691550011.0748365,1691546400, +182469,,,121.97836683766111,119.86,123.38,,,,35,1691550011.0749068,1691546400, +182470,,,686.96087509155,127.4,3741.65,,,,36,1691550011.0749662,1691546400, +182471,,,,,,,2840.9703,2840.7955,41,1691550011.0749998,1691546400, +182472,,,,,,,2.4905,2.4905,40,1691550011.0750608,1691546400, +182473,,,121.97836682846943,119.86,123.38,,,,24,1691550011.075092,1691546400, +182474,,,1333.9224479310667,299.39,7953.43,,,,28,1691550011.0751212,1691546400, +182475,,,6544.266430929117,6543.2651,6544.7091,,,,29,1691550011.0751505,1691546400, +182476,,,,,,,326.1028,6466.751099999904,57,1691550011.0751803,1691546400, +182477,,,,,,,64.4732503799999,2661.987314359992,52,1691550011.0752103,1691546400,1691250022.50649 +182478,,,10.0,10.0,10.0,,,,5,1691550011.0752392,1691546400, +182479,,,222.62275554027767,214.0,231.0,,,,6,1691550011.075268,1691546400, +182480,,,72.75785418244445,72.3,73.2,,,,22,1691550011.075297,1691546400, +182481,,,61.329161668888894,58.0,64.0,,,,14,1691550011.0753272,1691546400, +182482,,,100.0,100.0,100.0,,,,17,1691550011.0753565,1691546400, +182483,,,71.99229899319444,71.6,72.3,,,,18,1691550011.0753858,1691546400, +182484,,,0.0,0.0,0.0,,,,19,1691550011.075415,1691546400, +182485,,,0.0,0.0,0.0,,,,20,1691550011.0754435,1691546400, +182486,,,3.86002058130347,0.658765908810299,46.5205638587813,,,,134,1691553611.2515893,1691550000, +182487,,,1.4366289296698336,0.597694659490996,10.4009937843981,,,,135,1691553611.2517614,1691550000, +182488,,,,,,,42.904,42.904,137,1691553611.2518446,1691550000, +182489,,,,,,,0.114,43.022999999997744,138,1691553611.2519443,1691550000, +182490,,,21.720644520277784,0.0,687.0,,,,139,1691553611.25201,1691550000, +182491,,,70.51533985111111,0.0,1106.0,,,,140,1691553611.2521305,1691550000, +182492,,,64.18570520527778,0.0,1102.0,,,,141,1691553611.2521932,1691550000, +182493,,,0.0290939597638888,0.0,1.0,,,,142,1691553611.2522523,1691550000, +182494,,,118.61973827888887,115.0,120.0,,,,143,1691553611.25231,1691550000, +182495,,,0.6002738510044445,0.0,9.391,,,,144,1691553611.252367,1691550000, +182496,,,-57.35019066416666,-61.0,-55.0,,,,145,1691553611.252426,1691550000, +182497,,,,,,,365.155,365.155,151,1691553611.2524838,1691550000, +182498,,,,,,,0.478,367.3049999999503,152,1691553611.2525406,1691550000, +182499,,,95.5441450072222,90.0,131.0,,,,153,1691553611.252597,1691550000, +182500,,,110.50807384805556,105.0,142.0,,,,154,1691553611.2526526,1691550000, +182501,,,54.79409411194444,0.0,108.0,,,,155,1691553611.252709,1691550000, +182502,,,0.8653125508333334,0.65,1.0,,,,156,1691553611.252765,1691550000, +182503,,,126.86897738527776,124.0,128.0,,,,146,1691553611.2528207,1691550000, +182504,,,0.8713189133230556,0.822,1.121,,,,55,1691553611.2528772,1691550000, +182505,,,-58.770738239444455,-62.0,-56.0,,,,45,1691553611.252969,1691550000, +182238,,,0.0,0.0,0.0,,,,19,1691528411.1343474,1691524800, +182239,,,0.0,0.0,0.0,,,,20,1691528411.1343777,1691524800, +182570,,,10.576938167382568,0.628354267907865,260.984917981165,,,,134,1691560811.193428,1691557200, +182571,,,76.2369841194466,0.553744726279889,2426.88844396193,,,,135,1691560811.1935616,1691557200, +182572,,,,,,,42.948,42.948,137,1691560811.193614,1691557200, +182573,,,,,,,0.158,43.06699999999773,138,1691560811.193668,1691557200, +182574,,,22.215476718888883,0.0,706.0,,,,139,1691560811.1937287,1691557200, +182575,,,73.06780596083334,0.0,1742.0,,,,140,1691560811.193776,1691557200, +182576,,,66.61424650444444,0.0,1596.0,,,,141,1691560811.1938224,1691557200, +182577,,,0.0263082111888888,0.0,1.0,,,,142,1691560811.1938684,1691557200, +182578,,,120.0391526825,117.0,121.0,,,,143,1691560811.1939163,1691557200, +182579,,,0.6144125666983334,0.0,14.471,,,,144,1691560811.193962,1691557200, +182580,,,-57.36649514611111,-61.0,-56.0,,,,145,1691560811.194008,1691557200, +182581,,,,,,,365.347,365.347,151,1691560811.1941268,1691557200, +182582,,,,,,,0.67,367.4969999999498,152,1691560811.194203,1691557200, +182583,,,95.9879961525,91.0,130.0,,,,153,1691560811.1942518,1691557200, +182584,,,110.4130073119444,104.0,142.0,,,,154,1691560811.1942968,1691557200, +182585,,,53.60673597416667,0.0,98.0,,,,155,1691560811.1943398,1691557200, +182586,,,0.8697597180027777,0.69,1.0,,,,156,1691560811.1943817,1691557200, +182587,,,128.5441816436111,127.0,130.0,,,,146,1691560811.1944256,1691557200, +182588,,,0.8594755133502777,0.81,1.114,,,,55,1691560811.1944673,1691557200, +182589,,,-58.78345386055557,-62.0,-56.0,,,,45,1691560811.1945095,1691557200, +182590,,,1179.664589483761,183.13,4264.07,,,,59,1691560811.1945517,1691557200, +182591,,,,,,,3706.8006,3706.7171,44,1691560811.194594,1691557200, +182592,,,,,,,0.0018,0.0,58,1691560811.1946394,1691557200, +182593,,,123.88085749400555,122.67,124.83,,,,35,1691560811.1946828,1691557200, +182594,,,840.1191250202195,455.19,2967.66,,,,36,1691560811.194726,1691557200, +182595,,,,,,,2843.5919,2843.4171,41,1691560811.1947696,1691557200, +182596,,,,,,,2.4905,2.4905,40,1691560811.1948135,1691557200, +182597,,,123.88085747292224,122.67,124.83,,,,24,1691560811.1948574,1691557200, +182598,,,2019.785142991439,638.32,7138.73,,,,28,1691560811.1948955,1691557200, +182599,,,6549.155600429989,6548.3643,6550.3925,,,,29,1691560811.1949308,1691557200, +182600,,,,,,,331.7862,6472.434499999905,57,1691560811.1950214,1691557200, +182601,,,,,,,66.81140114,2664.32546511999,52,1691560811.1951056,1691557200,1691250022.50649 +182602,,,248.0,248.0,248.0,,,,5,1691560811.195153,1691557200, +182603,,,24.48874258833333,16.0,33.0,,,,6,1691560811.1951897,1691557200, +182604,,,73.03611342147222,72.5,73.6,,,,22,1691560811.195225,1691557200, +182605,,,59.35413405444445,56.0,62.0,,,,14,1691560811.195262,1691557200, +182606,,,100.0,100.0,100.0,,,,17,1691560811.1952968,1691557200, +182607,,,71.93352448341666,71.4,72.3,,,,18,1691560811.195331,1691557200, +182608,,,0.0,0.0,0.0,,,,19,1691560811.1953723,1691557200, +182609,,,0.0,0.0,0.0,,,,20,1691560811.1954098,1691557200, +182730,,,3.052762946167391,0.675121679296118,54.8587031042677,,,,134,1691575211.2044942,1691571600, +182731,,,1.4572755682177414,0.621024836881,9.75307375932394,,,,135,1691575211.2046225,1691571600, +182732,,,,,,,43.032,43.032,137,1691575211.20467,1691571600, +182733,,,,,,,0.242,43.15099999999772,138,1691575211.2047124,1691571600, +182734,,,21.124841826666668,0.0,792.0,,,,139,1691575211.2047534,1691571600, +182735,,,70.43983053083333,0.0,1658.0,,,,140,1691575211.2047927,1691571600, +182736,,,64.24947501,0.0,1480.0,,,,141,1691575211.2048316,1691571600, +182737,,,0.0221679030416666,0.0,1.0,,,,142,1691575211.2048695,1691571600, +182738,,,120.35739001666666,117.0,121.0,,,,143,1691575211.204908,1691571600, +182739,,,0.5921218400988889,0.0,13.791,,,,144,1691575211.2049456,1691571600, +182740,,,-57.14004406777777,-59.0,-55.0,,,,145,1691575211.2049832,1691571600, +182741,,,,,,,365.729,365.729,151,1691575211.2050648,1691571600, +182742,,,,,,,1.052,367.878999999949,152,1691575211.2051468,1691571600, +182743,,,95.42689523055556,90.0,131.0,,,,153,1691575211.205187,1691571600, +182744,,,110.62959210694446,104.0,146.0,,,,154,1691575211.2052248,1691571600, +182745,,,55.17226806555556,0.0,110.0,,,,155,1691575211.2052617,1691571600, +182746,,,0.8631768507416666,0.65,1.0,,,,156,1691575211.2052977,1691571600, +182747,,,128.82915879972222,127.0,130.0,,,,146,1691575211.2053344,1691571600, +182748,,,0.8588433594891666,0.813,1.133,,,,55,1691575211.2053847,1691571600, +182749,,,-59.03318118388889,-64.0,-56.0,,,,45,1691575211.205421,1691571600, +182750,,,408.9413896645332,169.54,2047.23,,,,59,1691575211.205456,1691571600, +182751,,,,,,,3708.562,3708.4785,44,1691575211.2054915,1691571600, +182752,,,,,,,0.0018,0.0,58,1691575211.2055287,1691571600, +182753,,,123.63456457828886,122.65,124.53,,,,35,1691575211.2055662,1691571600, +182754,,,546.5290517024499,366.65,1430.77,,,,36,1691575211.205603,1691571600, +182755,,,,,,,2845.9343,2845.7595,41,1691575211.2056458,1691571600, +182756,,,,,,,2.4905,2.4905,40,1691575211.2056818,1691571600, +182757,,,123.63456456388332,122.65,124.53,,,,24,1691575211.205718,1691571600, +182758,,,955.471251120572,536.19,3384.95,,,,28,1691575211.205754,1691571600, +182759,,,6554.078961897757,6553.5059,6554.4963,,,,29,1691575211.20579,1691571600, +182760,,,,,,,335.89,6476.538299999905,57,1691575211.205825,1691571600, +182761,,,,,,,68.49970446,2666.0137684399897,52,1691575211.205861,1691571600,1691250022.50649 +182762,,,248.0,248.0,248.0,,,,5,1691575211.2058966,1691571600, +182763,,,87.67064894333333,80.0,95.0,,,,6,1691575211.2059317,1691571600, +182764,,,72.28702770777778,71.2,73.2,,,,22,1691575211.2059674,1691571600, +182765,,,58.09542201111111,56.0,60.0,,,,14,1691575211.2060025,1691571600, +182766,,,100.0,100.0,100.0,,,,17,1691575211.2060938,1691571600, +182767,,,71.18054514475001,70.9,71.4,,,,18,1691575211.2061317,1691571600, +182768,,,0.0,0.0,0.0,,,,19,1691575211.2061684,1691571600, +182769,,,0.0,0.0,0.0,,,,20,1691575211.2062058,1691571600, +182850,,,399.1984028234599,0.952695503369828,4398.35541315954,,,,134,1691586011.2414477,1691582400, +182851,,,3.163934873322566,0.823024379000307,15.6694106447671,,,,135,1691586011.241623,1691582400, +182852,,,,,,,43.091,43.091,137,1691586011.241694,1691582400, +182853,,,,,,,0.301,43.20999999999771,138,1691586011.2417622,1691582400, +182854,,,19.41091398277778,0.0,688.0,,,,139,1691586011.2418237,1691582400, +182855,,,63.1899390975,0.0,1577.0,,,,140,1691586011.2418845,1691582400, +182856,,,57.419465802500014,0.0,1423.0,,,,141,1691586011.2419453,1691582400, +182857,,,0.0187898048277777,0.0,1.0,,,,142,1691586011.2420833,1691582400, +182240,,,11.443624642148963,0.694105550999831,318.744978170555,,,,134,1691532011.090549,1691528400, +182241,,,1.9264655410444411,0.622296351680702,13.693645834684,,,,135,1691532011.0907023,1691528400, +182242,,,,,,,42.766,42.766,137,1691532011.0907629,1691528400, +182243,,,,,,,0.184,42.8849999999977,138,1691532011.0908165,1691528400, +182244,,,25.57122842583333,0.0,788.0,,,,139,1691532011.0908673,1691528400, +182245,,,82.2785976961111,0.0,1504.0,,,,140,1691532011.0909183,1691528400, +182246,,,74.67117437833333,0.0,1382.0,,,,141,1691532011.0909677,1691528400, +182247,,,0.028262454075,0.0,1.0,,,,142,1691532011.0910168,1691528400, +182248,,,114.12995392222224,111.0,115.0,,,,143,1691532011.0911076,1691528400, +182249,,,0.7277443316822222,0.0,13.219,,,,144,1691532011.09116,1691528400, +182250,,,-58.793547609166666,-63.0,-55.0,,,,145,1691532011.091211,1691528400, +182251,,,,,,,364.57,364.57,151,1691532011.0912616,1691528400, +182252,,,,,,,2.263,366.7189999999514,152,1691532011.0913105,1691528400, +182253,,,95.58235924111108,91.0,137.0,,,,153,1691532011.091358,1691528400, +182254,,,111.05235400583332,105.0,152.0,,,,154,1691532011.0914066,1691528400, +182255,,,55.91087874416667,0.0,109.0,,,,155,1691532011.0914545,1691528400, +182256,,,0.8612679342000001,0.65,1.0,,,,156,1691532011.091503,1691528400, +182257,,,122.14854052027778,120.0,123.0,,,,146,1691532011.0915756,1691528400, +182258,,,0.9095232098569448,0.855,1.244,,,,55,1691532011.0916202,1691528400, +182259,,,-58.42908292055555,-61.0,-56.0,,,,45,1691532011.0916612,1691528400, +182260,,,1823.021288799653,245.69,4346.75,,,,59,1691532011.0917034,1691528400, +182261,,,,,,,3698.2607,3698.1772,44,1691532011.091744,1691528400, +182262,,,,,,,0.0018,0.0,58,1691532011.0917864,1691528400, +182263,,,117.20623467970276,116.09,118.06,,,,35,1691532011.091828,1691528400, +182264,,,1932.219598617856,461.11,3989.78,,,,36,1691532011.0918694,1691528400, +182265,,,,,,,2834.3127,2834.1379,41,1691532011.09191,1691528400, +182266,,,,,,,2.4905,2.4905,40,1691532011.0919511,1691528400, +182267,,,117.2062346864778,116.09,118.06,,,,24,1691532011.091992,1691528400, +182268,,,3755.24224835828,706.96,8336.53,,,,28,1691532011.0920763,1691528400, +182269,,,6530.570730403309,6528.7551,6532.5734,,,,29,1691532011.0921118,1691528400, +182270,,,,,,,313.9671,6454.615399999907,57,1691532011.0921462,1691528400, +182271,,,,,,,59.4806233999998,2656.9946873799927,52,1691532011.0921786,1691528400,1691250022.50649 +182272,,,10.0,10.0,10.0,,,,5,1691532011.092214,1691528400, +182273,,,130.78661884916667,121.0,141.0,,,,6,1691532011.0922472,1691528400, +182274,,,74.24831002952779,73.0,75.7,,,,22,1691532011.0922794,1691528400, +182275,,,61.20287586166666,59.0,65.0,,,,14,1691532011.0923126,1691528400, +182276,,,100.0,100.0,100.0,,,,17,1691532011.092348,1691528400, +182277,,,74.24042079758333,73.0,75.7,,,,18,1691532011.0923803,1691528400, +182278,,,0.0,0.0,0.0,,,,19,1691532011.0924132,1691528400, +182279,,,0.0,0.0,0.0,,,,20,1691532011.0924454,1691528400, +182280,,,4.244275559720784,0.672055572081119,39.5686680883269,,,,134,1691535611.0606742,1691532000, +182281,,,39.71064137385431,0.533112274816709,1708.76579117383,,,,135,1691535611.060836,1691532000, +182282,,,,,,,42.79,42.79,137,1691535611.0609004,1691532000, +182283,,,,,,,0.208,42.9089999999977,138,1691535611.0609572,1691532000, +182284,,,25.11624340611111,0.0,658.0,,,,139,1691535611.0610104,1691532000, +182285,,,78.41458883638889,0.0,1284.0,,,,140,1691535611.0610957,1691532000, +182286,,,70.8220010211111,0.0,1116.0,,,,141,1691535611.0611508,1691532000, +182287,,,0.0277307561722222,0.0,1.0,,,,142,1691535611.0612032,1691532000, +182288,,,115.68212217861112,113.0,117.0,,,,143,1691535611.061257,1691532000, +182289,,,0.6846422743725,0.0,11.157,,,,144,1691535611.0613098,1691532000, +182290,,,-58.084127591666665,-60.0,-56.0,,,,145,1691535611.0613854,1691532000, +182291,,,,,,,364.677,364.677,151,1691535611.0614429,1691532000, +182292,,,,,,,2.371,366.82699999995134,152,1691535611.0614953,1691532000, +182293,,,107.74134286083336,91.0,137.0,,,,153,1691535611.0615475,1691532000, +182294,,,122.12609618055554,106.0,155.0,,,,154,1691535611.0616004,1691532000, +182295,,,56.560059715555546,0.0,119.0,,,,155,1691535611.0616517,1691532000, +182296,,,0.880769798463889,0.61,1.0,,,,156,1691535611.0617032,1691532000, +182297,,,123.8321487125,122.0,126.0,,,,146,1691535611.0617654,1691532000, +182298,,,0.9864551721125,0.844,1.244,,,,55,1691535611.0618255,1691532000, +182299,,,-58.04104419,-61.0,-55.0,,,,45,1691535611.061889,1691532000, +182300,,,816.5153480183361,143.65,4720.73,,,,59,1691535611.0619502,1691532000, +182301,,,,,,,3699.0818,3698.9983,44,1691535611.0620112,1691532000, +182302,,,,,,,0.0018,0.0,58,1691535611.0621414,1691532000, +182303,,,118.79515389959168,115.13,119.97,,,,35,1691535611.0622537,1691532000, +182304,,,1037.956688074467,371.47,5011.19,,,,36,1691535611.0623264,1691532000, +182305,,,,,,,2835.3525,2835.1777,41,1691535611.062385,1691532000, +182306,,,,,,,2.4905,2.4905,40,1691535611.0624442,1691532000, +182307,,,118.79515378802222,115.13,119.97,,,,24,1691535611.062503,1691532000, +182308,,,1854.470716819728,517.22,9731.92,,,,28,1691535611.0625618,1691532000, +182309,,,6533.582509190343,6532.5734,6534.4343,,,,29,1691535611.062624,1691532000, +182310,,,,,,,315.828,6456.476299999907,57,1691535611.062684,1691532000, +182311,,,,,,,60.2461976599998,2657.760261639992,52,1691535611.0627437,1691532000,1691250022.50649 +182312,,,10.0,10.0,10.0,,,,5,1691535611.062808,1691532000, +182313,,,150.50988186,141.0,160.0,,,,6,1691535611.062867,1691532000, +182314,,,73.32006085902778,72.9,73.8,,,,22,1691535611.0629249,1691532000, +182315,,,60.91694324611111,58.0,63.0,,,,14,1691535611.062985,1691532000, +182316,,,100.0,100.0,100.0,,,,17,1691535611.0630832,1691532000, +182317,,,73.31818326894445,72.9,73.8,,,,18,1691535611.0631452,1691532000, +182318,,,0.0,0.0,0.0,,,,19,1691535611.063203,1691532000, +182319,,,0.0,0.0,0.0,,,,20,1691535611.063265,1691532000, +182366,,,117.31234111513572,0.682751560617853,4341.06106261845,,,,134,1691542811.2201765,1691539200, +182367,,,3.556007892898417,0.632360628233166,29.233935146598,,,,135,1691542811.2203083,1691539200, +182368,,,,,,,42.837,42.837,137,1691542811.2203588,1691539200, +182369,,,,,,,0.047,42.95599999999772,138,1691542811.2203965,1691539200, +182370,,,23.223356871944443,0.0,667.0,,,,139,1691542811.2204392,1691539200, +182371,,,77.39616598611111,0.0,1120.0,,,,140,1691542811.2204764,1691539200, +182372,,,70.40492016416667,0.0,1064.0,,,,141,1691542811.2205186,1691539200, +182373,,,0.0247477378999999,0.0,1.0,,,,142,1691542811.220559,1691539200, +182374,,,116.42597977055556,114.0,118.0,,,,143,1691542811.2205987,1691539200, +182375,,,0.6706806245725,0.0,9.536,,,,144,1691542811.2206385,1691539200, +182364,,,0.0,0.0,0.0,,,,19,1691539211.096666,1691535600, +182365,,,0.0,0.0,0.0,,,,20,1691539211.096702,1691535600, +182526,,,4.248245813203565,0.723587597633708,152.130586810204,,,,134,1691557211.1883712,1691553600, +182527,,,1.2512227740260462,0.604060922800707,5.66193982025555,,,,135,1691557211.1884894,1691553600, +182528,,,,,,,42.925,42.925,137,1691557211.1885302,1691553600, +182529,,,,,,,0.135,43.04399999999774,138,1691557211.1885667,1691553600, +182530,,,21.764954583055555,0.0,965.0,,,,139,1691557211.1886024,1691553600, +182531,,,73.71553066388888,0.0,1716.0,,,,140,1691557211.1886375,1691553600, +182532,,,67.24345488777777,0.0,1578.0,,,,141,1691557211.188672,1691553600, +182533,,,0.0232574043222222,0.0,1.0,,,,142,1691557211.1887064,1691553600, +182534,,,119.79528479527778,117.0,121.0,,,,143,1691557211.1887393,1691553600, +182535,,,0.6206104942091666,0.0,14.249,,,,144,1691557211.1887734,1691553600, +182536,,,-57.283310621944445,-60.0,-55.0,,,,145,1691557211.188807,1691553600, +182537,,,,,,,365.251,365.251,151,1691557211.18884,1691553600, +182538,,,,,,,0.574,367.4009999999501,152,1691557211.1888728,1691553600, +182539,,,95.98265869444442,91.0,133.0,,,,153,1691557211.188907,1691553600, +182540,,,110.76199902361112,104.0,151.0,,,,154,1691557211.1889403,1691553600, +182541,,,54.55450728388888,0.0,108.0,,,,155,1691557211.1889722,1691553600, +182542,,,0.8670325589972223,0.65,1.0,,,,156,1691557211.1890054,1691553600, +182543,,,128.29803809499998,126.0,130.0,,,,146,1691557211.1890724,1691553600, +182544,,,0.8637442813625001,0.813,1.186,,,,55,1691557211.1891077,1691553600, +182545,,,-58.581989286944456,-62.0,-56.0,,,,45,1691557211.189142,1691553600, +182546,,,726.848010003161,181.4,4781.85,,,,59,1691557211.1891756,1691553600, +182547,,,,,,,3705.6237,3705.5402,44,1691557211.18921,1691553600, +182548,,,,,,,0.0018,0.0,58,1691557211.189245,1691553600, +182549,,,123.26745578018613,120.94,124.69,,,,35,1691557211.1892805,1691553600, +182550,,,866.3777499372054,456.49,4752.76,,,,36,1691557211.1893165,1691553600, +182551,,,,,,,2842.7406,2842.5658000000003,41,1691557211.1893508,1691553600, +182552,,,,,,,2.4905,2.4905,40,1691557211.189386,1691553600, +182553,,,123.26745565913612,120.94,124.69,,,,24,1691557211.1894195,1691553600, +182554,,,1593.2267774850554,642.28,9534.61,,,,28,1691557211.189456,1691553600, +182555,,,6547.495480532962,6546.804,6548.3643,,,,29,1691557211.1894898,1691553600, +182556,,,,,,,329.758,6470.406299999904,57,1691557211.1895237,1691553600, +182557,,,,,,,65.9769996599999,2663.4910636399904,52,1691557211.189558,1691553600,1691250022.50649 +182558,,,245.06090018444445,10.0,248.0,,,,5,1691557211.189595,1691553600, +182559,,,11.232470908611113,0.0,248.0,,,,6,1691557211.1896324,1691553600, +182560,,,9.9,9.9,9.9,,,,7,1691557211.189669,1691553600, +182561,,,,,,,3.092277,13.506611000000028,8,1691557211.189704,1691553600, +182562,,,122.3,122.3,122.3,,,,11,1691557211.1897335,1691553600, +182563,,,0.086,0.086,0.086,,,,12,1691557211.1897645,1691553600, +182564,,,72.87137452572223,72.5,73.2,,,,22,1691557211.1897955,1691553600, +182565,,,59.77833962916667,56.0,62.0,,,,14,1691557211.1898243,1691553600, +182566,,,100.0,100.0,100.0,,,,17,1691557211.189854,1691553600, +182567,,,71.83946996105554,71.4,72.1,,,,18,1691557211.189883,1691553600, +182568,,,0.0,0.0,0.0,,,,19,1691557211.1899135,1691553600, +182569,,,0.0,0.0,0.0,,,,20,1691557211.1899436,1691553600, +182810,,,146.2340932291816,0.690373972419358,2675.58636587021,,,,134,1691582411.1422167,1691578800, +182811,,,3.1526037550268096,0.614127887454383,75.4580345490629,,,,135,1691582411.1423492,1691578800, +182812,,,,,,,43.072,43.072,137,1691582411.1423948,1691578800, +182813,,,,,,,0.283,43.19199999999772,138,1691582411.1424415,1691578800, +182814,,,20.42120734166667,0.0,692.0,,,,139,1691582411.1424806,1691578800, +182815,,,65.41224591888889,0.0,1114.0,,,,140,1691582411.1425316,1691578800, +182816,,,59.27567774555556,0.0,1104.0,,,,141,1691582411.1425734,1691578800, +182817,,,0.0217507351166666,0.0,1.0,,,,142,1691582411.142611,1691578800, +182818,,,118.6674864361111,116.0,120.0,,,,143,1691582411.1426532,1691578800, +182819,,,0.5582537820544444,0.0,9.447,,,,144,1691582411.1426911,1691578800, +182820,,,-57.02517876888888,-59.0,-55.0,,,,145,1691582411.142757,1691578800, +182821,,,,,,,365.922,365.922,151,1691582411.1428246,1691578800, +182822,,,,,,,1.245,368.0719999999486,152,1691582411.1428788,1691578800, +182823,,,95.22910527916667,90.0,128.0,,,,153,1691582411.1429503,1691578800, +182824,,,110.0962867397222,104.0,143.0,,,,154,1691582411.1430748,1691578800, +182825,,,54.38263897472222,0.0,108.0,,,,155,1691582411.1431465,1691578800, +182826,,,0.8656621998972223,0.66,1.0,,,,156,1691582411.1432045,1691578800, +182827,,,126.91180003888888,125.0,128.0,,,,146,1691582411.1432638,1691578800, +182828,,,0.8674404471033331,0.814,1.131,,,,55,1691582411.1433127,1691578800, +182829,,,-58.43591953027778,-61.0,-55.0,,,,45,1691582411.1433551,1691578800, +182830,,,1085.0818318279669,170.25,4685.54,,,,59,1691582411.143397,1691578800, +182831,,,,,,,3711.154,3711.0705,44,1691582411.1434417,1691578800, +182832,,,,,,,0.0018,0.0,58,1691582411.143484,1691578800, +182833,,,122.11703539826664,120.59,123.76,,,,35,1691582411.1435354,1691578800, +182834,,,978.2592878941748,395.15,3383.77,,,,36,1691582411.143577,1691578800, +182835,,,,,,,2848.6686,2848.4938,41,1691582411.1436222,1691578800, +182836,,,,,,,2.4905,2.4905,40,1691582411.143664,1691578800, +182837,,,122.11703539821944,120.59,123.76,,,,24,1691582411.143705,1691578800, +182838,,,2063.3362929354475,569.16,7515.73,,,,28,1691582411.1437435,1691578800, +182839,,,6558.869134899073,6557.8148,6559.8226,,,,29,1691582411.1437876,1691578800, +182840,,,,,,,341.1203,6481.768599999904,57,1691582411.1438272,1691578800, +182841,,,,,,,70.6514498799999,2668.165513859989,52,1691582411.143875,1691578800,1691250022.50649 +182842,,,248.0,248.0,248.0,,,,5,1691582411.143934,1691578800, +182843,,,117.04778135416666,109.0,125.0,,,,6,1691582411.1439848,1691578800, +182844,,,72.52605662166667,72.1,72.9,,,,22,1691582411.1440575,1691578800, +182845,,,60.48497372138889,60.0,62.0,,,,14,1691582411.1441145,1691578800, +182846,,,100.0,100.0,100.0,,,,17,1691582411.144155,1691578800, +182847,,,72.52911041155556,72.1,72.9,,,,18,1691582411.1442084,1691578800, +182848,,,0.0,0.0,0.0,,,,19,1691582411.1442542,1691578800, +182849,,,0.0,0.0,0.0,,,,20,1691582411.1442945,1691578800, +183072,,,230.00338534176908,0.874602582253278,2795.60566912712,,,,134,1691604011.2373374,1691600400, +183073,,,4.0797291644558085,0.728705277889008,20.2931022087125,,,,135,1691604011.237502,1691600400, +183074,,,,,,,43.183,43.183,137,1691604011.2375674,1691600400, +183075,,,,,,,0.393,43.3019999999977,138,1691604011.237625,1691600400, +182376,,,-57.35194036194445,-62.0,-54.0,,,,145,1691542811.2206745,1691539200, +182377,,,,,,,364.869,364.869,151,1691542811.2207491,1691539200, +182378,,,,,,,0.191,367.0179999999509,152,1691542811.2208123,1691539200, +182379,,,95.7192839661111,91.0,142.0,,,,153,1691542811.2208486,1691539200, +182380,,,111.46023796916666,105.0,159.0,,,,154,1691542811.2208886,1691539200, +182381,,,56.36200385416668,0.0,124.0,,,,155,1691542811.2209234,1691539200, +182382,,,0.8595223459888891,0.61,1.0,,,,156,1691542811.2209563,1691539200, +182383,,,124.7297270025,123.0,126.0,,,,146,1691542811.221005,1691539200, +182384,,,0.8939638309791667,0.841,1.279,,,,55,1691542811.2210715,1691539200, +182385,,,-58.81815199694445,-64.0,-55.0,,,,45,1691542811.221107,1691539200, +182386,,,1488.2922304019692,180.18,4624.68,,,,59,1691542811.221149,1691539200, +182387,,,,,,,3702.4343,3702.3508,44,1691542811.2211814,1691539200, +182388,,,,,,,0.0018,0.0,58,1691542811.2212148,1691539200, +182389,,,119.66876341641944,118.55,120.86,,,,35,1691542811.221248,1691539200, +182390,,,1904.1042581985416,408.15,4128.45,,,,36,1691542811.221281,1691539200, +182391,,,,,,,2839.4302,2839.2554,41,1691542811.2213142,1691539200, +182392,,,,,,,2.4905,2.4905,40,1691542811.221347,1691539200, +182393,,,119.66876337978891,118.55,120.86,,,,24,1691542811.2213829,1691539200, +182394,,,3392.39777132127,679.52,8736.5,,,,28,1691542811.2214172,1691539200, +182395,,,6539.741863407828,6538.3878,6541.8645,,,,29,1691542811.2214606,1691539200, +182396,,,,,,,323.2582,6463.906499999905,57,1691542811.221532,1691539200, +182397,,,,,,,63.3029819399999,2660.817045919992,52,1691542811.2215738,1691539200,1691250022.50649 +182398,,,10.0,10.0,10.0,,,,5,1691542811.2216074,1691539200, +182399,,,187.7256501913889,179.0,197.0,,,,6,1691542811.221642,1691539200, +182400,,,72.8738760013889,72.0,73.6,,,,22,1691542811.2217042,1691539200, +182401,,,64.01326110888888,60.0,68.0,,,,14,1691542811.2217402,1691539200, +182402,,,100.0,100.0,100.0,,,,17,1691542811.2217743,1691539200, +182403,,,72.74327838399999,72.0,73.2,,,,18,1691542811.221807,1691539200, +182404,,,0.0,0.0,0.0,,,,19,1691542811.2218394,1691539200, +182405,,,0.0,0.0,0.0,,,,20,1691542811.2219007,1691539200, +182610,,,36.83724456499498,0.665223886636721,3758.14606674568,,,,134,1691564411.1615465,1691560800, +182611,,,1.4361787493172669,0.647830248884812,11.9710777293096,,,,135,1691564411.1616776,1691560800, +182612,,,,,,,42.969,42.969,137,1691564411.1617396,1691560800, +182613,,,,,,,0.18,43.08899999999773,138,1691564411.1617887,1691560800, +182614,,,21.79257618388889,0.0,708.0,,,,139,1691564411.1618376,1691560800, +182615,,,70.34165423527777,0.0,1164.0,,,,140,1691564411.161886,1691560800, +182616,,,63.90158694055557,0.0,1157.0,,,,141,1691564411.1619306,1691560800, +182617,,,0.0214361784444444,0.0,1.0,,,,142,1691564411.161976,1691560800, +182618,,,120.58284306138891,118.0,121.0,,,,143,1691564411.1620655,1691560800, +182619,,,0.5888804263047221,0.0,9.626,,,,144,1691564411.1621184,1691560800, +182620,,,-57.49335055416668,-62.0,-56.0,,,,145,1691564411.162163,1691560800, +182621,,,,,,,365.442,365.442,151,1691564411.162207,1691560800, +182622,,,,,,,0.765,367.5919999999496,152,1691564411.1622508,1691560800, +182623,,,95.51245754944448,91.0,130.0,,,,153,1691564411.162295,1691560800, +182624,,,110.07191689694446,104.0,147.0,,,,154,1691564411.1623454,1691560800, +182625,,,53.99563355944445,0.0,107.0,,,,155,1691564411.1623898,1691560800, +182626,,,0.8680628705638888,0.67,1.0,,,,156,1691564411.162436,1691560800, +182627,,,129.02916101083335,127.0,130.0,,,,146,1691564411.1624868,1691560800, +182628,,,0.8532030824827778,0.806,1.146,,,,55,1691564411.1625333,1691560800, +182629,,,-58.60283019055556,-62.0,-55.0,,,,45,1691564411.1625774,1691560800, +182630,,,578.765116472653,170.02,2689.53,,,,59,1691564411.1626198,1691560800, +182631,,,,,,,3707.3847,3707.3012,44,1691564411.1626632,1691560800, +182632,,,,,,,0.0018,0.0,58,1691564411.1627035,1691560800, +182633,,,123.97793541781948,122.56,124.58,,,,35,1691564411.1627383,1691560800, +182634,,,628.7509904634472,456.05,2700.82,,,,36,1691564411.1627724,1691560800, +182635,,,,,,,2844.2137,2844.0389,41,1691564411.1628344,1691560800, +182636,,,,,,,2.4905,2.4905,40,1691564411.1628714,1691560800, +182637,,,123.97793528598054,122.56,124.58,,,,24,1691564411.1629062,1691560800, +182638,,,1207.5163746537248,627.37,5390.35,,,,28,1691564411.1629422,1691560800, +182639,,,6551.012955313759,6550.3925,6551.5984,,,,29,1691564411.1629808,1691560800, +182640,,,,,,,332.9921,6473.640399999904,57,1691564411.163016,1691560800, +182641,,,,,,,67.3075084,2664.8215723799904,52,1691564411.1630838,1691560800,1691250022.50649 +182642,,,248.0,248.0,248.0,,,,5,1691564411.163121,1691560800, +182643,,,40.632059830833335,33.0,49.0,,,,6,1691564411.1631598,1691560800, +182644,,,72.78876953708334,72.3,73.0,,,,22,1691564411.163196,1691560800, +182645,,,59.07487012777778,56.0,60.0,,,,14,1691564411.163231,1691560800, +182646,,,100.0,100.0,100.0,,,,17,1691564411.1632648,1691560800, +182647,,,71.55820542844442,71.2,71.8,,,,18,1691564411.1632988,1691560800, +182648,,,0.0,0.0,0.0,,,,19,1691564411.163336,1691560800, +182649,,,0.0,0.0,0.0,,,,20,1691564411.163371,1691560800, +182690,,,3.568443686915217,0.683856400597575,105.21675119686,,,,134,1691571611.2099786,1691568000, +182691,,,1.2986380661339825,0.604955852505272,12.5524439137994,,,,135,1691571611.2101803,1691568000, +182692,,,,,,,43.011,43.011,137,1691571611.210245,1691568000, +182693,,,,,,,0.222,43.13099999999773,138,1691571611.210295,1691568000, +182694,,,21.546886885,0.0,712.0,,,,139,1691571611.2103517,1691568000, +182695,,,76.22197473111113,0.0,1741.0,,,,140,1691571611.2103944,1691568000, +182696,,,70.00139943694445,0.0,1593.0,,,,141,1691571611.2104375,1691568000, +182697,,,0.0223893761305555,0.0,1.0,,,,142,1691571611.2104816,1691568000, +182698,,,120.78190451833332,118.0,122.0,,,,143,1691571611.2105246,1691568000, +182699,,,0.6373367360480556,0.0,14.415,,,,144,1691571611.2105749,1691568000, +182700,,,-57.318300942777775,-60.0,-55.0,,,,145,1691571611.210626,1691568000, +182701,,,,,,,365.634,365.634,151,1691571611.210676,1691568000, +182702,,,,,,,0.956,367.78299999994925,152,1691571611.2107286,1691568000, +182703,,,95.87241717111112,91.0,131.0,,,,153,1691571611.210777,1691568000, +182704,,,110.39239604694444,104.0,143.0,,,,154,1691571611.2108245,1691568000, +182705,,,53.95854760666668,0.0,102.0,,,,155,1691571611.210867,1691568000, +182706,,,0.8691313937861113,0.68,1.0,,,,156,1691571611.2109208,1691568000, +182707,,,129.20195650055555,128.0,130.0,,,,146,1691571611.2109644,1691568000, +182708,,,0.8543571469874999,0.802,1.113,,,,55,1691571611.211012,1691568000, +182709,,,-59.00966884777778,-62.0,-56.0,,,,45,1691571611.2110972,1691568000, +182406,,,254.4880957472016,1.8080128670843,3902.86487359398,,,,134,1691546411.3029094,1691542800, +182407,,,10.374191224609456,1.45850737287368,103.393443582485,,,,135,1691546411.3031194,1691542800, +182408,,,,,,,42.859,42.859,137,1691546411.3032467,1691542800, +182409,,,,,,,0.069,42.97799999999773,138,1691546411.3033042,1691542800, +182410,,,22.278791357777777,0.0,680.0,,,,139,1691546411.303354,1691542800, +182411,,,70.97063015250001,0.0,1096.0,,,,140,1691546411.3034167,1691542800, +182412,,,64.29076238861111,0.0,1091.0,,,,141,1691546411.3034637,1691542800, +182413,,,0.0229554990277777,0.0,1.0,,,,142,1691546411.3035088,1691542800, +182414,,,117.88535908305556,115.0,119.0,,,,143,1691546411.3035526,1691542800, +182415,,,0.6091179054352777,0.0,9.297,,,,144,1691546411.3035953,1691542800, +182416,,,-59.09511414805555,-62.0,-56.0,,,,145,1691546411.3036387,1691542800, +182417,,,,,,,364.964,364.964,151,1691546411.303684,1691542800, +182418,,,,,,,0.287,367.1139999999507,152,1691546411.3037283,1691542800, +182419,,,95.59485172111113,90.0,131.0,,,,153,1691546411.3037715,1691542800, +182420,,,111.17368430361108,105.0,150.0,,,,154,1691546411.3038144,1691542800, +182421,,,56.06027339944444,0.0,108.0,,,,155,1691546411.303856,1691542800, +182422,,,0.8602189719333331,0.67,1.0,,,,156,1691546411.303899,1691542800, +182423,,,126.0594113177778,123.0,127.0,,,,146,1691546411.3039403,1691542800, +182424,,,0.8822671499255552,0.831,1.179,,,,55,1691546411.3039904,1691542800, +182425,,,-58.95416331555557,-62.0,-56.0,,,,45,1691546411.3040688,1691542800, +182426,,,654.9885466839416,171.14,6204.4,,,,59,1691546411.304114,1691542800, +182427,,,,,,,3703.0376,3702.9541,44,1691546411.304176,1691542800, +182428,,,,,,,0.0018,0.0,58,1691546411.3042254,1691542800, +182429,,,121.043562476425,118.25,122.3,,,,35,1691546411.3042748,1691542800, +182430,,,849.4458960951139,463.58,6376.98,,,,36,1691546411.3043137,1691542800, +182431,,,,,,,2840.2275,2840.0527,41,1691546411.30435,1691542800, +182432,,,,,,,2.4905,2.4905,40,1691546411.3043854,1691542800, +182433,,,121.04356228174724,118.25,122.3,,,,24,1691546411.3044271,1691542800, +182434,,,1504.4285845213278,637.33,12581.38,,,,28,1691546411.304464,1691542800, +182435,,,6542.572994365414,6541.8645,6543.2651,,,,29,1691546411.3045,1691542800, +182436,,,,,,,324.6588,6465.307099999904,57,1691546411.3045382,1691542800, +182437,,,,,,,63.8791887799999,2661.3932527599923,52,1691546411.304574,1691542800,1691250022.50649 +182438,,,10.0,10.0,10.0,,,,5,1691546411.3046231,1691542800, +182439,,,205.3666863505556,197.0,214.0,,,,6,1691546411.3046615,1691542800, +182440,,,72.85834919666667,72.1,73.2,,,,22,1691546411.3046968,1691542800, +182441,,,61.51611628027777,58.0,66.0,,,,14,1691546411.30474,1691542800, +182442,,,100.0,100.0,100.0,,,,17,1691546411.3047757,1691542800, +182443,,,72.09931707622222,71.8,72.5,,,,18,1691546411.3048108,1691542800, +182444,,,0.0,0.0,0.0,,,,19,1691546411.3048449,1691542800, +182445,,,0.0,0.0,0.0,,,,20,1691546411.3048806,1691542800, +182650,,,4.641102186295721,0.66023293025071,290.647645036987,,,,134,1691568011.3072126,1691564400, +182651,,,1.8973009968712915,0.626964117770865,75.9182015816864,,,,135,1691568011.3074076,1691564400, +182652,,,,,,,42.99,42.99,137,1691568011.3074918,1691564400, +182653,,,,,,,0.2,43.10899999999773,138,1691568011.3076046,1691564400, +182654,,,20.156727454722223,0.0,715.0,,,,139,1691568011.307695,1691564400, +182655,,,69.36524610222222,0.0,1785.0,,,,140,1691568011.3077655,1691564400, +182656,,,63.569490453888896,0.0,1640.0,,,,141,1691568011.3078303,1691564400, +182657,,,0.0187695000611111,0.0,1.0,,,,142,1691568011.3078947,1691564400, +182658,,,120.90255138527776,118.0,121.0,,,,143,1691568011.3079572,1691564400, +182659,,,0.5788702224122222,0.0,14.777,,,,144,1691568011.3080745,1691564400, +182660,,,-57.37507453583333,-60.0,-55.0,,,,145,1691568011.3081417,1691564400, +182661,,,,,,,365.538,365.538,151,1691568011.3081975,1691564400, +182662,,,,,,,0.86,367.6869999999494,152,1691568011.308241,1691564400, +182663,,,95.43846497666664,91.0,129.0,,,,153,1691568011.3082886,1691564400, +182664,,,109.98883276166664,104.0,143.0,,,,154,1691568011.308331,1691564400, +182665,,,53.934964720277776,0.0,108.0,,,,155,1691568011.3083737,1691564400, +182666,,,0.8681528910666666,0.66,1.0,,,,156,1691568011.3084288,1691564400, +182667,,,129.44861929305554,128.0,130.0,,,,146,1691568011.3084784,1691564400, +182668,,,0.8501417827788887,0.801,1.105,,,,55,1691568011.308522,1691564400, +182669,,,-58.47077749861112,-63.0,-56.0,,,,45,1691568011.3085616,1691564400, +182670,,,426.1397027141556,169.85,2068.84,,,,59,1691568011.3086033,1691564400, +182671,,,,,,,3707.8285,3707.745,44,1691568011.3086402,1691564400, +182672,,,,,,,0.0018,0.0,58,1691568011.308681,1691564400, +182673,,,124.18465235489442,123.39,124.86,,,,35,1691568011.308715,1691564400, +182674,,,580.7347280584139,372.89,1440.14,,,,36,1691568011.3087497,1691564400, +182675,,,,,,,2844.812,2844.6372,41,1691568011.3087842,1691564400, +182676,,,,,,,2.4905,2.4905,40,1691568011.30882,1691564400, +182677,,,124.18465242945,123.39,124.86,,,,24,1691568011.3088546,1691564400, +182678,,,1006.8750143225444,543.49,3433.91,,,,28,1691568011.3088892,1691564400, +182679,,,6552.098972952172,6551.5984,6552.6405,,,,29,1691568011.308956,1691564400, +182680,,,,,,,334.0342,6474.682499999904,57,1691568011.3090105,1691564400, +182681,,,,,,,67.73622834,2665.2502923199904,52,1691568011.3090854,1691564400,1691250022.50649 +182682,,,248.0,248.0,248.0,,,,5,1691568011.309124,1691564400, +182683,,,56.58972389777778,49.0,64.0,,,,6,1691568011.3091578,1691564400, +182684,,,72.726834001,72.1,73.0,,,,22,1691568011.309198,1691564400, +182685,,,58.67220081361111,56.0,60.0,,,,14,1691568011.3092382,1691564400, +182686,,,100.0,100.0,100.0,,,,17,1691568011.3092778,1691564400, +182687,,,71.48393029247222,70.9,71.8,,,,18,1691568011.3093126,1691564400, +182688,,,0.0,0.0,0.0,,,,19,1691568011.309346,1691564400, +182689,,,0.0,0.0,0.0,,,,20,1691568011.3093796,1691564400, +183192,,,386.1796172243905,0.879996543353525,2273.94264171815,,,,134,1691614811.1568732,1691611200, +183193,,,7.943123744010092,0.698619891635622,27.2769127257545,,,,135,1691614811.157016,1691611200, +183194,,,,,,,43.233,43.233,137,1691614811.157133,1691611200, +183195,,,,,,,0.443,43.35199999999767,138,1691614811.1571755,1691611200, +183196,,,16.508857875,0.0,655.0,,,,139,1691614811.1572127,1691611200, +183197,,,56.09193112777779,0.0,1536.0,,,,140,1691614811.157247,1691611200, +183198,,,51.267813850277776,0.0,1411.0,,,,141,1691614811.157282,1691611200, +183199,,,0.0192687928472222,0.0,1.0,,,,142,1691614811.1573155,1691611200, +183200,,,115.54855463944445,113.0,117.0,,,,143,1691614811.1573553,1691611200, +183201,,,0.4896884682158333,0.0,13.33,,,,144,1691614811.1573882,1691611200, +182506,,,1173.6178251688304,192.57,4310.34,,,,59,1691553611.2530606,1691550000, +182507,,,,,,,3704.9113,3704.8278,44,1691553611.253124,1691550000, +182508,,,,,,,0.0018,0.0,58,1691553611.2531826,1691550000, +182509,,,122.33837770113888,120.22,123.41,,,,35,1691553611.2532396,1691550000, +182510,,,919.8650290308308,462.05,3741.68,,,,36,1691553611.2532957,1691550000, +182511,,,,,,,2841.8927,2841.7179,41,1691553611.2533514,1691550000, +182512,,,,,,,2.4905,2.4905,40,1691553611.25341,1691550000, +182513,,,122.33837766065275,120.22,123.41,,,,24,1691553611.2534664,1691550000, +182514,,,2093.482567258756,658.41,8052.02,,,,28,1691553611.253524,1691550000, +182515,,,6545.793970833168,6544.7091,6546.804,,,,29,1691553611.2535794,1691550000, +182516,,,,,,,328.1977,6468.845999999904,57,1691553611.2536354,1691550000, +182517,,,,,,,65.3350922399999,2662.84915621999,52,1691553611.2536912,1691550000,1691250022.50649 +182518,,,10.0,10.0,10.0,,,,5,1691553611.2537782,1691550000, +182519,,,239.553718175,231.0,248.0,,,,6,1691553611.253837,1691550000, +182520,,,72.82541804750001,72.3,73.2,,,,22,1691553611.2538931,1691550000, +182521,,,61.22483260722222,58.0,66.0,,,,14,1691553611.253983,1691550000, +182522,,,100.0,100.0,100.0,,,,17,1691553611.2540696,1691550000, +182523,,,72.06192126577777,71.6,72.3,,,,18,1691553611.2541142,1691550000, +182524,,,0.0,0.0,0.0,,,,19,1691553611.2541556,1691550000, +182525,,,0.0,0.0,0.0,,,,20,1691553611.254196,1691550000, +182980,,,420.4160286961424,0.847510403857238,3605.94695639006,,,,134,1691596811.135551,1691593200, +182981,,,30.82696697228447,0.616604999595143,1176.76003021326,,,,135,1691596811.1356876,1691593200, +182982,,,,,,,43.147,43.147,137,1691596811.135757,1691593200, +182983,,,,,,,0.357,43.2659999999977,138,1691596811.135825,1691593200, +182984,,,18.42331124888889,0.0,675.0,,,,139,1691596811.1358814,1691593200, +182985,,,61.0114529675,0.0,1647.0,,,,140,1691596811.1359448,1691593200, +182986,,,55.55765954861112,0.0,1507.0,,,,141,1691596811.135993,1691593200, +182987,,,0.0194008239888888,0.0,1.0,,,,142,1691596811.1361015,1691593200, +182988,,,117.77765115055554,115.0,119.0,,,,143,1691596811.1361542,1691593200, +182989,,,0.5234258474883333,0.0,14.231,,,,144,1691596811.1361997,1691593200, +182990,,,-57.27114002138888,-61.0,-55.0,,,,145,1691596811.1362443,1691593200, +182991,,,,,,,366.305,366.305,151,1691596811.136312,1691593200, +182992,,,,,,,1.628,368.4549999999479,152,1691596811.1363573,1691593200, +182993,,,94.68597926638888,90.0,131.0,,,,153,1691596811.1364036,1691593200, +182994,,,110.62276683111112,104.0,145.0,,,,154,1691596811.1364458,1691593200, +182995,,,56.43451986472221,0.0,110.0,,,,155,1691596811.1364932,1691593200, +182996,,,0.8565788125,0.64,1.0,,,,156,1691596811.1365385,1691593200, +182997,,,126.07972198805555,124.0,127.0,,,,146,1691596811.1365814,1691593200, +182998,,,0.8781012110061112,0.829,1.148,,,,55,1691596811.136624,1691593200, +182999,,,-57.90007136944445,-61.0,-55.0,,,,45,1691596811.1366673,1691593200, +183000,,,584.2463465064917,261.61,3799.54,,,,59,1691596811.1367102,1691593200, +183001,,,,,,,3712.9401,3712.8566,44,1691596811.136752,1691593200, +183002,,,,,,,0.0018,0.0,58,1691596811.136794,1691593200, +183003,,,120.92515301955832,119.33,121.97,,,,35,1691596811.1368356,1691593200, +183004,,,630.3800962229277,449.73,2835.46,,,,36,1691596811.136877,1691593200, +183005,,,,,,,2850.9697,2850.7949000000003,41,1691596811.1369238,1691593200, +183006,,,,,,,2.4905,2.4905,40,1691596811.1369662,1691593200, +183007,,,120.92515297924167,119.33,121.97,,,,24,1691596811.1370063,1691593200, +183008,,,1214.6272457365446,735.92,6579.7,,,,28,1691596811.137098,1691593200, +183009,,,6563.35675608461,6562.6975,6563.9098,,,,29,1691596811.1371603,1691593200, +183010,,,,,,,345.2075,6485.855799999901,57,1691596811.1372027,1691593200, +183011,,,,,,,72.3329239599998,2669.846987939989,52,1691596811.1372435,1691593200,1691250022.50649 +183012,,,248.0,248.0,248.0,,,,5,1691596811.1372845,1691593200, +183013,,,175.40833728500002,168.0,182.0,,,,6,1691596811.1373258,1691593200, +183014,,,1.2,1.2,1.2,,,,7,1691596811.1373672,1691593200, +183015,,,,,,,3.186003,13.60033700000003,8,1691596811.1374092,1691593200, +183016,,,129.1068985795128,128.3,129.74,,,,9,1691596811.1374512,1691593200, +183017,,,-81.48052194705316,-85.0,-80.0,,,,10,1691596811.1375203,1691593200, +183018,,,120.14722615561112,119.9,120.7,,,,11,1691596811.137583,1691593200, +183019,,,0.0097224382093392,0.0,0.022,,,,12,1691596811.1376276,1691593200, +183020,,,74.51614295416667,74.1,74.8,,,,22,1691596811.1376696,1691593200, +183021,,,56.0,56.0,56.0,,,,14,1691596811.1377122,1691593200, +183022,,,100.0,100.0,100.0,,,,17,1691596811.137755,1691593200, +183023,,,74.51818763433333,74.1,74.8,,,,18,1691596811.137797,1691593200, +183024,,,0.0,0.0,0.0,,,,19,1691596811.1378388,1691593200, +183025,,,0.0,0.0,0.0,,,,20,1691596811.1378818,1691593200, +183152,,,88.27554618213878,0.721497807391437,2422.45015142988,,,,134,1691611211.1599271,1691607600, +183153,,,2.999820415494271,0.604065023587511,50.4819850050714,,,,135,1691611211.160084,1691607600, +183154,,,,,,,43.217,43.217,137,1691611211.1601272,1691607600, +183155,,,,,,,0.427,43.33599999999768,138,1691611211.1601636,1691607600, +183156,,,16.022830206388885,0.0,654.0,,,,139,1691611211.160197,1691607600, +183157,,,51.76746801555555,0.0,1377.0,,,,140,1691611211.1602302,1691607600, +183158,,,46.87862497,0.0,1216.0,,,,141,1691611211.1602626,1691607600, +183159,,,0.0205303223027777,0.0,1.0,,,,142,1691611211.1602955,1691607600, +183160,,,115.76432857777776,113.0,117.0,,,,143,1691611211.160328,1691607600, +183161,,,0.4518631383455556,0.0,11.869,,,,144,1691611211.160361,1691607600, +183162,,,-57.02082639444444,-61.0,-55.0,,,,145,1691611211.1604016,1691607600, +183163,,,,,,,366.686,366.686,151,1691611211.160436,1691607600, +183164,,,,,,,2.009,368.83599999994703,152,1691611211.160469,1691607600, +183165,,,94.52887629055556,90.0,128.0,,,,153,1691611211.1605012,1691607600, +183166,,,110.81940424777775,104.0,151.0,,,,154,1691611211.1605337,1691607600, +183167,,,57.161527898888885,0.0,118.0,,,,155,1691611211.160566,1691607600, +183168,,,0.8534756566583334,0.62,1.0,,,,156,1691611211.1606245,1691607600, +183169,,,123.87436953472222,122.0,125.0,,,,146,1691611211.1606565,1691607600, +183170,,,0.8946109953522222,0.841,1.212,,,,55,1691611211.1606922,1691607600, +183171,,,-57.84180017944444,-60.0,-55.0,,,,45,1691611211.16073,1691607600, +183172,,,969.8107570068472,197.48,4422.24,,,,59,1691611211.1607664,1691607600, +183173,,,,,,,3715.7052,3715.6217,44,1691611211.1607957,1691607600, +183174,,,,,,,0.0018,0.0,58,1691611211.160825,1691607600, +183175,,,119.290196905975,117.7,120.36,,,,35,1691611211.1608553,1691607600, +182710,,,319.3931095641166,170.12,1962.66,,,,59,1691571611.2111626,1691568000, +182711,,,,,,,3708.1354,3708.0519,44,1691571611.211209,1691568000, +182712,,,,,,,0.0018,0.0,58,1691571611.2112532,1691568000, +182713,,,123.90414315876944,122.84,124.83,,,,35,1691571611.2113016,1691568000, +182714,,,571.1578294098806,455.48,1433.45,,,,36,1691571611.2113502,1691568000, +182715,,,,,,,2845.3705,2845.1957,41,1691571611.2113943,1691568000, +182716,,,,,,,2.4905,2.4905,40,1691571611.2114382,1691568000, +182717,,,123.90414319477776,122.84,124.83,,,,24,1691571611.211493,1691568000, +182718,,,890.5496498737167,626.39,3396.11,,,,28,1691571611.2115436,1691568000, +182719,,,6553.080347963684,6552.6405,6553.5059,,,,29,1691571611.2115924,1691568000, +182720,,,,,,,334.8996,6475.547899999904,57,1691571611.2116363,1691568000, +182721,,,,,,,68.0922539,2665.60631787999,52,1691571611.2116845,1691568000,1691250022.50649 +182722,,,248.0,248.0,248.0,,,,5,1691571611.211737,1691568000, +182723,,,72.25688875194443,64.0,80.0,,,,6,1691571611.211788,1691568000, +182724,,,72.77428154405554,72.3,73.2,,,,22,1691571611.2118754,1691568000, +182725,,,59.27047017305555,57.0,60.0,,,,14,1691571611.211949,1691568000, +182726,,,100.0,100.0,100.0,,,,17,1691571611.2120109,1691568000, +182727,,,71.37757967158335,71.1,71.8,,,,18,1691571611.2121117,1691568000, +182728,,,0.0,0.0,0.0,,,,19,1691571611.2121673,1691568000, +182729,,,0.0,0.0,0.0,,,,20,1691571611.212216,1691568000, +182770,,,146.40766445143865,0.716502186644752,4548.94671835469,,,,134,1691578811.4303875,1691575200, +182771,,,3.870252941543483,0.428789019680996,67.6554669498665,,,,135,1691578811.430529,1691575200, +182772,,,,,,,43.052,43.052,137,1691578811.4305785,1691575200, +182773,,,,,,,0.262,43.17099999999772,138,1691578811.4306188,1691575200, +182774,,,18.2384927125,0.0,705.0,,,,139,1691578811.4306595,1691575200, +182775,,,61.98416352055556,0.0,1156.0,,,,140,1691578811.4306986,1691575200, +182776,,,56.64411867583334,0.0,1153.0,,,,141,1691578811.4307384,1691575200, +182777,,,0.0212710551,0.0,1.0,,,,142,1691578811.4308078,1691575200, +182778,,,119.63554641472224,117.0,121.0,,,,143,1691578811.4308608,1691575200, +182779,,,0.5220001262208332,0.0,9.61,,,,144,1691578811.4309306,1691575200, +182780,,,-57.13499192166668,-60.0,-55.0,,,,145,1691578811.4309838,1691575200, +182781,,,,,,,365.827,365.827,151,1691578811.4310572,1691575200, +182782,,,,,,,1.149,367.9759999999488,152,1691578811.4310992,1691575200, +182783,,,96.9159347125,90.0,137.0,,,,153,1691578811.4311423,1691575200, +182784,,,111.96133322527778,104.0,151.0,,,,154,1691578811.4311843,1691575200, +182785,,,55.12654877555556,0.0,115.0,,,,155,1691578811.4312267,1691575200, +182786,,,0.8660242659194445,0.62,1.0,,,,156,1691578811.4312694,1691575200, +182787,,,128.21230551166664,126.0,130.0,,,,146,1691578811.4313157,1691575200, +182788,,,0.8741941551950001,0.809,1.173,,,,55,1691578811.4313524,1691575200, +182789,,,-58.669412496388894,-62.0,-56.0,,,,45,1691578811.431395,1691575200, +182790,,,1539.545525522747,170.51,3882.5,,,,59,1691578811.431431,1691575200, +182791,,,,,,,3710.0893,3710.0058,44,1691578811.431476,1691575200, +182792,,,,,,,0.0018,0.0,58,1691578811.431524,1691575200, +182793,,,122.94202810693056,120.93,124.37,,,,35,1691578811.4315715,1691575200, +182794,,,1785.8177891658725,149.95,3951.06,,,,36,1691578811.4316056,1691575200, +182795,,,,,,,2847.7255,2847.5507,41,1691578811.4316518,1691575200, +182796,,,,,,,2.4905,2.4905,40,1691578811.4316874,1691575200, +182797,,,122.94202824450832,120.93,124.37,,,,24,1691578811.4317205,1691575200, +182798,,,3325.363422908044,344.69,7103.48,,,,28,1691578811.431759,1691575200, +182799,,,6556.370723191792,6554.4963,6557.8148,,,,29,1691578811.4317994,1691575200, +182800,,,,,,,339.1125,6479.760799999905,57,1691578811.4318414,1691575200, +182801,,,,,,,69.82544096,2667.3395049399896,52,1691578811.4318745,1691575200,1691250022.50649 +182802,,,248.0,248.0,248.0,,,,5,1691578811.4319134,1691575200, +182803,,,102.15922175972224,95.0,109.0,,,,6,1691578811.4319522,1691575200, +182804,,,71.67539299547222,71.2,72.1,,,,22,1691578811.431988,1691575200, +182805,,,60.09943315416666,58.0,63.0,,,,14,1691578811.432047,1691575200, +182806,,,100.0,100.0,100.0,,,,17,1691578811.4320824,1691575200, +182807,,,71.67846963291666,71.2,72.1,,,,18,1691578811.4321156,1691575200, +182808,,,0.0,0.0,0.0,,,,19,1691578811.4321544,1691575200, +182809,,,0.0,0.0,0.0,,,,20,1691578811.4322045,1691575200, +182934,,,1.4551929921133262,0.707218126554782,12.9229610252034,,,,134,1691593211.2332304,1691589600, +182935,,,1.0568730323550617,0.610451416375099,3.45473168301333,,,,135,1691593211.2334096,1691589600, +182936,,,,,,,43.128,43.128,137,1691593211.2334745,1691589600, +182937,,,,,,,0.339,43.24799999999771,138,1691593211.233533,1691589600, +182938,,,18.240434716111118,0.0,668.0,,,,139,1691593211.233589,1691589600, +182939,,,56.777705340833336,0.0,1578.0,,,,140,1691593211.2336507,1691589600, +182940,,,51.27455316277777,0.0,1443.0,,,,141,1691593211.2337494,1691589600, +182941,,,0.0208526164888888,0.0,1.0,,,,142,1691593211.23381,1691589600, +182942,,,117.45350669638889,114.0,118.0,,,,143,1691593211.2338684,1691589600, +182943,,,0.489393788941389,0.0,13.426,,,,144,1691593211.2339234,1691589600, +182944,,,-56.81933314416668,-60.0,-54.0,,,,145,1691593211.2339776,1691589600, +182945,,,,,,,366.21,366.21,151,1691593211.234069,1691589600, +182946,,,,,,,1.532,368.3589999999481,152,1691593211.234127,1691589600, +182947,,,94.62333142277777,90.0,131.0,,,,153,1691593211.234181,1691589600, +182948,,,110.3412271588889,104.0,146.0,,,,154,1691593211.2342346,1691589600, +182949,,,56.013804565000015,0.0,109.0,,,,155,1691593211.234288,1691589600, +182950,,,0.8580849329472223,0.64,1.0,,,,156,1691593211.234348,1691589600, +182951,,,125.72391868111112,124.0,126.0,,,,146,1691593211.2344086,1691589600, +182952,,,0.8782377108088889,0.829,1.161,,,,55,1691593211.23446,1691589600, +182953,,,-57.33132184833334,-61.0,-55.0,,,,45,1691593211.234502,1691589600, +182954,,,335.67677465831395,236.49,1465.21,,,,59,1691593211.2345457,1691589600, +182955,,,,,,,3712.359,3712.2755,44,1691593211.234588,1691589600, +182956,,,,,,,0.0018,0.0,58,1691593211.2346303,1691589600, +182957,,,120.6330415686222,119.9,121.29,,,,35,1691593211.2346742,1691589600, +182958,,,444.3760504193806,370.27,504.82,,,,36,1691593211.234741,1691589600, +182959,,,,,,,2850.3385,2850.1637,41,1691593211.2348025,1691589600, +182960,,,,,,,2.4905,2.4905,40,1691593211.2348456,1691589600, +182961,,,120.63304166074168,119.9,121.29,,,,24,1691593211.2348876,1691589600, +182962,,,780.0529436390889,645.83,1910.66,,,,28,1691593211.2349217,1691589600, +182963,,,6562.315593928291,6561.9179,6562.6975,,,,29,1691593211.2349555,1691589600, +182858,,,118.94833145694446,116.0,120.0,,,,143,1691586011.2421515,1691582400, +182859,,,0.5362690094163889,0.0,13.266,,,,144,1691586011.2422116,1691582400, +182860,,,-56.576537088611126,-60.0,-55.0,,,,145,1691586011.242271,1691582400, +182861,,,,,,,366.018,366.018,151,1691586011.2423303,1691582400, +182862,,,,,,,1.34,368.1669999999484,152,1691586011.2423944,1691582400, +182863,,,94.60065938222222,90.0,148.0,,,,153,1691586011.242452,1691582400, +182864,,,110.05202776416668,104.0,157.0,,,,154,1691586011.2425168,1691582400, +182865,,,55.41738409750001,0.0,117.0,,,,155,1691586011.242581,1691582400, +182866,,,0.8601962408194447,0.63,1.0,,,,156,1691586011.2426407,1691582400, +182867,,,127.18607036194446,126.0,128.0,,,,146,1691586011.2427006,1691582400, +182868,,,0.8651848494727777,0.815,1.24,,,,55,1691586011.242761,1691582400, +182869,,,-58.33524366583333,-61.0,-55.0,,,,45,1691586011.2428212,1691582400, +182870,,,349.3781343670111,197.01,2604.14,,,,59,1691586011.2428875,1691582400, +182871,,,,,,,3711.5456,3711.4621,44,1691586011.242947,1691582400, +182872,,,,,,,0.0018,0.0,58,1691586011.243008,1691582400, +182873,,,122.08082449999722,120.4,122.97,,,,35,1691586011.2431335,1691582400, +182874,,,519.624203084289,412.04,3383.65,,,,36,1691586011.243198,1691582400, +182875,,,,,,,2849.2237,2849.0489,41,1691586011.243264,1691582400, +182876,,,,,,,2.4905,2.4905,40,1691586011.243323,1691582400, +182877,,,122.08082463793887,120.4,122.97,,,,24,1691586011.243382,1691582400, +182878,,,869.0026727715,668.55,5986.99,,,,28,1691586011.243443,1691582400, +182879,,,6560.346130818099,6559.8226,6560.7693,,,,29,1691586011.2435024,1691582400, +182880,,,,,,,342.067,6482.715299999903,57,1691586011.2435677,1691582400, +182881,,,,,,,71.0409222599998,2668.55498623999,52,1691586011.2436316,1691582400,1691250022.50649 +182882,,,248.0,248.0,248.0,,,,5,1691586011.2436895,1691582400, +182883,,,131.98767697888889,125.0,139.0,,,,6,1691586011.2437491,1691582400, +182884,,,1.2,1.2,1.2,,,,7,1691586011.2438152,1691582400, +182885,,,,,,,3.182046,13.596380000000028,8,1691586011.243875,1691582400, +182886,,,121.8,121.8,121.8,,,,11,1691586011.2439337,1691582400, +182887,,,0.0185512003621618,0.0,0.02,,,,12,1691586011.243993,1691582400, +182888,,,73.41334317525,72.9,73.8,,,,22,1691586011.2441158,1691582400, +182889,,,59.546969635277776,58.0,60.0,,,,14,1691586011.2441976,1691582400, +182890,,,100.0,100.0,100.0,,,,17,1691586011.2442622,1691582400, +182891,,,73.41536269419444,72.9,73.8,,,,18,1691586011.2443256,1691582400, +182892,,,0.0,0.0,0.0,,,,19,1691586011.2443898,1691582400, +182893,,,0.0,0.0,0.0,,,,20,1691586011.244458,1691582400, +182894,,,74.92703395436226,0.742702936358662,1347.2200181208,,,,134,1691589611.104499,1691586000, +182895,,,3.0663677117841845,0.60644484755895,77.0883205476201,,,,135,1691589611.1046832,1691586000, +182896,,,,,,,43.11,43.11,137,1691589611.1047711,1691586000, +182897,,,,,,,0.321,43.22999999999771,138,1691589611.104848,1691586000, +182898,,,19.48027541222222,0.0,726.0,,,,139,1691589611.1049068,1691586000, +182899,,,64.57309254722223,0.0,1106.0,,,,140,1691589611.1049678,1691586000, +182900,,,58.722147561944446,0.0,1102.0,,,,141,1691589611.105068,1691586000, +182901,,,0.0248617186388888,0.0,1.0,,,,142,1691589611.1051178,1691586000, +182902,,,118.07942116138888,115.0,119.0,,,,143,1691589611.105185,1691586000, +182903,,,0.5514984656666667,0.0,9.328,,,,144,1691589611.105265,1691586000, +182904,,,-57.09979373888888,-60.0,-55.0,,,,145,1691589611.105347,1691586000, +182905,,,,,,,366.114,366.114,151,1691589611.105437,1691586000, +182906,,,,,,,1.437,368.2639999999482,152,1691589611.1055007,1691586000, +182907,,,95.4141414963889,90.0,155.0,,,,153,1691589611.105579,1691586000, +182908,,,111.36704180694444,104.0,186.0,,,,154,1691589611.1056442,1691586000, +182909,,,56.540743086388886,0.0,150.0,,,,155,1691589611.1057062,1691586000, +182910,,,0.8571466741472222,0.59,1.0,,,,156,1691589611.1057734,1691586000, +182911,,,126.29055937583335,124.0,128.0,,,,146,1691589611.105852,1691586000, +182912,,,0.8814713917277777,0.824,1.463,,,,55,1691589611.1059265,1691586000, +182913,,,-57.627073949722224,-61.0,-54.0,,,,45,1691589611.105999,1691586000, +182914,,,478.5512553867612,221.83,3483.64,,,,59,1691589611.1061008,1691586000, +182915,,,,,,,3712.0235,3711.94,44,1691589611.1061778,1691586000, +182916,,,,,,,0.0018,0.0,58,1691589611.1062472,1691586000, +182917,,,121.2517787973083,120.02,122.66,,,,35,1691589611.106306,1691586000, +182918,,,667.3085611566667,370.06,2848.58,,,,36,1691589611.106366,1691586000, +182919,,,,,,,2849.8944,2849.7196000000004,41,1691589611.1064377,1691586000, +182920,,,,,,,2.4905,2.4905,40,1691589611.1065226,1691586000, +182921,,,121.25177891801388,120.02,122.66,,,,24,1691589611.106594,1691586000, +182922,,,1145.85984406685,594.39,6245.96,,,,28,1691589611.1066525,1691586000, +182923,,,6561.370331010025,6560.7693,6561.9179,,,,29,1691589611.1066992,1691586000, +182924,,,,,,,343.2156,6483.863899999903,57,1691589611.1067455,1691586000, +182925,,,,,,,71.5134562999999,2669.0275202799894,52,1691589611.106814,1691586000,1691250022.50649 +182926,,,248.0,248.0,248.0,,,,5,1691589611.1068883,1691586000, +182927,,,146.62757230166667,139.0,154.0,,,,6,1691589611.1069634,1691586000, +182928,,,73.84922439502776,73.8,73.9,,,,22,1691589611.10702,1691586000, +182929,,,57.45045082333333,56.0,58.0,,,,14,1691589611.1071126,1691586000, +182930,,,100.0,100.0,100.0,,,,17,1691589611.1071718,1691586000, +182931,,,73.84963610180554,73.8,73.9,,,,18,1691589611.1072364,1691586000, +182932,,,0.0,0.0,0.0,,,,19,1691589611.1072755,1691586000, +182933,,,0.0,0.0,0.0,,,,20,1691589611.107323,1691586000, +183026,,,136.71360192195388,0.74080544700403,2542.13057101903,,,,134,1691600411.1861875,1691596800, +183027,,,3.318036625561106,0.638679517864897,37.0271028217688,,,,135,1691600411.1863182,1691596800, +183028,,,,,,,43.166,43.166,137,1691600411.1863644,1691596800, +183029,,,,,,,0.376,43.28499999999771,138,1691600411.186407,1691596800, +183030,,,20.983260462222223,0.0,692.0,,,,139,1691600411.186447,1691596800, +183031,,,65.94729005361111,0.0,1689.0,,,,140,1691600411.1864858,1691596800, +183032,,,59.71468917833334,0.0,1551.0,,,,141,1691600411.186524,1691596800, +183033,,,0.0206376356611111,0.0,1.0,,,,142,1691600411.186561,1691596800, +183034,,,117.83392118694444,115.0,119.0,,,,143,1691600411.1865983,1691596800, +183035,,,0.5664426681388889,0.0,14.304,,,,144,1691600411.1866355,1691596800, +183036,,,-56.98575948111111,-61.0,-54.0,,,,145,1691600411.1866727,1691596800, +183037,,,,,,,366.4,366.4,151,1691600411.1867104,1691596800, +183038,,,,,,,1.723,368.54999999994766,152,1691600411.1867485,1691596800, +183039,,,94.6366340963889,90.0,126.0,,,,153,1691600411.186785,1691596800, +182964,,,,,,,343.9952,6484.643499999903,57,1691593211.23499,1691589600, +182965,,,,,,,71.8341837399999,2669.348247719989,52,1691593211.235052,1691589600,1691250022.50649 +182966,,,248.0,248.0,248.0,,,,5,1691593211.2350912,1691589600, +182967,,,161.09418670305556,154.0,168.0,,,,6,1691593211.2351265,1691589600, +182968,,,1.1999999999999995,1.2,1.2,,,,7,1691593211.235161,1691589600, +182969,,,,,,,3.184879,13.599213000000027,8,1691593211.2351952,1691589600, +182970,,,127.30913397545002,125.6,128.48,,,,9,1691593211.235235,1691589600, +182971,,,-82.96435675527779,-88.0,-76.0,,,,10,1691593211.235271,1691589600, +182972,,,120.18375392991668,118.8,120.8,,,,11,1691593211.235304,1691589600, +182973,,,0.0148037001834892,0.0,0.022,,,,12,1691593211.2353392,1691589600, +182974,,,74.06079159111113,73.9,74.1,,,,22,1691593211.235376,1691589600, +182975,,,56.0,56.0,56.0,,,,14,1691593211.23541,1691589600, +182976,,,100.0,100.0,100.0,,,,17,1691593211.2354438,1691589600, +182977,,,74.06176520583334,73.9,74.1,,,,18,1691593211.2354774,1691589600, +182978,,,0.0,0.0,0.0,,,,19,1691593211.2355115,1691589600, +182979,,,0.0,0.0,0.0,,,,20,1691593211.235544,1691589600, +183112,,,466.9138562593674,0.730172700905529,4613.82500471294,,,,134,1691607611.233769,1691604000, +183113,,,8.035248069920105,0.614703767876757,66.3063245273246,,,,135,1691607611.2338924,1691604000, +183114,,,,,,,43.2,43.2,137,1691607611.233933,1691604000, +183115,,,,,,,0.411,43.3199999999977,138,1691607611.2339702,1691604000, +183116,,,17.770651234444447,0.0,660.0,,,,139,1691607611.234005,1691604000, +183117,,,59.22237714472222,0.0,1196.0,,,,140,1691607611.2340865,1691604000, +183118,,,53.94860004722222,0.0,1055.0,,,,141,1691607611.2341228,1691604000, +183119,,,0.0217065670083333,0.0,1.0,,,,142,1691607611.234157,1691604000, +183120,,,116.51566507500002,113.0,117.0,,,,143,1691607611.2341917,1691604000, +183121,,,0.5128486132261111,0.0,10.273,,,,144,1691607611.2342312,1691604000, +183122,,,-56.94319965500001,-61.0,-55.0,,,,145,1691607611.234267,1691604000, +183123,,,,,,,366.591,366.591,151,1691607611.234301,1691604000, +183124,,,,,,,1.914,368.7409999999472,152,1691607611.2343347,1691604000, +183125,,,94.43669484138888,90.0,128.0,,,,153,1691607611.2343674,1691604000, +183126,,,110.6450662633333,105.0,146.0,,,,154,1691607611.234403,1691604000, +183127,,,56.96401897805555,0.0,114.0,,,,155,1691607611.2344365,1691604000, +183128,,,0.8540603892666666,0.63,1.0,,,,156,1691607611.23447,1691604000, +183129,,,124.66480059944446,123.0,125.0,,,,146,1691607611.2345035,1691604000, +183130,,,0.8884917533616669,0.839,1.179,,,,55,1691607611.234537,1691604000, +183131,,,-57.374728435,-61.0,-54.0,,,,45,1691607611.2345707,1691604000, +183132,,,513.6233596024916,197.0,2036.24,,,,59,1691607611.2346034,1691604000, +183133,,,,,,,3714.7899,3714.7064,44,1691607611.234637,1691604000, +183134,,,,,,,0.0018,0.0,58,1691607611.234671,1691604000, +183135,,,119.73592739072222,118.63,120.7,,,,35,1691607611.2347047,1691604000, +183136,,,555.3290998528888,119.96,1531.75,,,,36,1691607611.2347388,1691604000, +183137,,,,,,,2853.0887,2852.9139,41,1691607611.234772,1691604000, +183138,,,,,,,2.4905,2.4905,40,1691607611.2348058,1691604000, +183139,,,119.73592724660556,118.63,120.7,,,,24,1691607611.2348387,1691604000, +183140,,,1068.9521887956168,317.45,3236.36,,,,28,1691607611.234872,1691604000, +183141,,,6567.339332456038,6566.803,6567.8786,,,,29,1691607611.234911,1691604000, +183142,,,,,,,349.1763,6489.824599999902,57,1691607611.234944,1691604000, +183143,,,,,,,73.9656882799998,2671.4797522599897,52,1691607611.2349768,1691604000,1691250022.50649 +183144,,,248.0,248.0,248.0,,,,5,1691607611.235012,1691604000, +183145,,,216.9850636325,210.0,224.0,,,,6,1691607611.2350698,1691604000, +183146,,,74.99965589019445,74.5,75.6,,,,22,1691607611.23511,1691604000, +183147,,,58.14457554916667,56.0,60.0,,,,14,1691607611.2351427,1691604000, +183148,,,100.0,100.0,100.0,,,,17,1691607611.2351756,1691604000, +183149,,,74.99812565338888,74.5,75.6,,,,18,1691607611.2352087,1691604000, +183150,,,0.0,0.0,0.0,,,,19,1691607611.235242,1691604000, +183151,,,0.0,0.0,0.0,,,,20,1691607611.2352755,1691604000, +183374,,,42.30261103619309,0.697966485367304,2246.39961137618,,,,134,1691629211.255736,1691625600, +183375,,,3.884709062831468,0.61651749014522,50.9203249197956,,,,135,1691629211.2558987,1691625600, +183376,,,,,,,43.297,43.297,137,1691629211.255968,1691625600, +183377,,,,,,,0.032,43.41599999999762,138,1691629211.2560792,1691625600, +183378,,,16.540360161388893,0.0,824.0,,,,139,1691629211.2561402,1691625600, +183379,,,55.20971979722221,0.0,1688.0,,,,140,1691629211.2561944,1691625600, +183380,,,50.20087266694444,0.0,1552.0,,,,141,1691629211.256246,1691625600, +183381,,,0.0186291768305555,0.0,1.0,,,,142,1691629211.2562988,1691625600, +183382,,,118.25151686555556,116.0,120.0,,,,143,1691629211.2563508,1691625600, +183383,,,0.4725488041044444,0.0,14.341,,,,144,1691629211.256402,1691625600, +183384,,,-57.68196181055556,-60.0,-56.0,,,,145,1691629211.2564557,1691625600, +183385,,,,,,,367.168,367.168,151,1691629211.2565098,1691625600, +183386,,,,,,,0.193,369.3169999999462,152,1691629211.2565625,1691625600, +183387,,,94.63493112,90.0,131.0,,,,153,1691629211.256614,1691625600, +183388,,,110.71482777,105.0,145.0,,,,154,1691629211.2566962,1691625600, +183389,,,56.86177156972223,0.0,110.0,,,,155,1691629211.2567554,1691625600, +183390,,,0.8552810850888887,0.65,1.0,,,,156,1691629211.256808,1691625600, +183391,,,126.46999349944444,124.0,128.0,,,,146,1691629211.2568605,1691625600, +183392,,,0.8760724865569447,0.82,1.148,,,,55,1691629211.2569106,1691625600, +183393,,,-57.40843083138888,-60.0,-55.0,,,,45,1691629211.256961,1691625600, +183394,,,1136.24776774285,195.79,3318.87,,,,59,1691629211.2570653,1691625600, +183395,,,,,,,3723.5373,3723.4538,44,1691629211.257125,1691625600, +183396,,,,,,,0.0018,0.0,58,1691629211.2571783,1691625600, +183397,,,121.19420092174722,120.14,122.99,,,,35,1691629211.257229,1691625600, +183398,,,1516.5941287947226,426.0,3174.45,,,,36,1691629211.257282,1691625600, +183399,,,,,,,2862.2905,2862.1157000000003,41,1691629211.2573328,1691625600, +183400,,,,,,,2.4905,2.4905,40,1691629211.2573829,1691625600, +183401,,,121.19420083415,120.14,122.99,,,,24,1691629211.2574334,1691625600, +183402,,,2652.8419640270195,673.75,6450.4,,,,28,1691629211.2574842,1691625600, +183403,,,6584.552947374487,6583.1676,6585.8278,,,,29,1691629211.2575352,1691625600, +183404,,,,,,,367.1255,6507.773799999902,57,1691629211.257593,1691625600, +183405,,,,,,,81.3499891599997,2678.8640531399883,52,1691629211.2576494,1691625600,1691250022.50649 +183406,,,248.0,248.0,248.0,,,,5,1691629211.2577152,1691625600, +183407,,,293.7016285161112,288.0,300.0,,,,6,1691629211.2577882,1691625600, +183040,,,110.43913654055557,104.0,152.0,,,,154,1691600411.186824,1691596800, +183041,,,56.13992362333334,0.0,120.0,,,,155,1691600411.1868613,1691596800, +183042,,,0.85742513965,0.6,1.0,,,,156,1691600411.186899,1691596800, +183043,,,126.00096439583336,124.0,127.0,,,,146,1691600411.1869352,1691596800, +183044,,,0.8766626427327777,0.826,1.206,,,,55,1691600411.1869724,1691596800, +183045,,,-57.47542683722222,-61.0,-54.0,,,,45,1691600411.187009,1691596800, +183046,,,624.5108464288111,216.23,3386.68,,,,59,1691600411.187075,1691596800, +183047,,,,,,,3713.5751,3713.4916,44,1691600411.187122,1691596800, +183048,,,,,,,0.0018,0.0,58,1691600411.1871932,1691596800, +183049,,,120.78439225678056,119.18,121.67,,,,35,1691600411.1872518,1691596800, +183050,,,700.6959832627305,369.14,2874.85,,,,36,1691600411.1872914,1691596800, +183051,,,,,,,2851.68,2851.5052,41,1691600411.1873302,1691596800, +183052,,,,,,,2.4905,2.4905,40,1691600411.187368,1691596800, +183053,,,120.78439220585555,119.18,121.67,,,,24,1691600411.187405,1691596800, +183054,,,1325.207442462597,681.87,6151.32,,,,28,1691600411.187442,1691596800, +183055,,,6564.539376445403,6563.9098,6565.2551,,,,29,1691600411.18748,1691596800, +183056,,,,,,,346.5528,6487.201099999901,57,1691600411.18752,1691596800, +183057,,,,,,,72.8863803799998,2670.4004443599883,52,1691600411.1875584,1691596800,1691250022.50649 +183058,,,248.0,248.0,248.0,,,,5,1691600411.187595,1691596800, +183059,,,189.53404596583331,182.0,197.0,,,,6,1691600411.1876318,1691596800, +183060,,,1.2,1.2,1.2,,,,7,1691600411.1876688,1691596800, +183061,,,,,,,3.186969,13.60130300000003,8,1691600411.1877074,1691596800, +183062,,,133.25,132.08,133.88,,,,9,1691600411.1877446,1691596800, +183063,,,-82.75,-88.0,-77.0,,,,10,1691600411.187781,1691596800, +183064,,,120.4650410833943,120.2,120.6,,,,11,1691600411.1878188,1691596800, +183065,,,0.0147766144093264,0.0,0.021,,,,12,1691600411.1878555,1691596800, +183066,,,74.98944415777778,74.8,75.4,,,,22,1691600411.1878932,1691596800, +183067,,,56.55008231861111,56.0,58.0,,,,14,1691600411.18793,1691596800, +183068,,,100.0,100.0,100.0,,,,17,1691600411.1879668,1691596800, +183069,,,74.99042925894445,74.8,75.4,,,,18,1691600411.1880057,1691596800, +183070,,,0.0,0.0,0.0,,,,19,1691600411.1881373,1691596800, +183071,,,0.0,0.0,0.0,,,,20,1691600411.1882415,1691596800, +183282,,,1451.1749635884,0.892109489982712,8193.43672301073,,,,134,1691622011.1698053,1691618400, +183283,,,56.62196754268175,0.937441926647783,1575.8359424799,,,,135,1691622011.1699586,1691618400, +183284,,,,,,,43.265,43.265,137,1691622011.1700883,1691618400, +183285,,,,,,,0.475,43.38399999999765,138,1691622011.1701577,1691618400, +183286,,,14.705524179166666,0.0,670.0,,,,139,1691622011.170216,1691618400, +183287,,,49.92476589972223,0.0,1638.0,,,,140,1691622011.1702733,1691618400, +183288,,,45.568661051944446,0.0,1500.0,,,,141,1691622011.1703296,1691618400, +183289,,,0.0177814396277777,0.0,1.0,,,,142,1691622011.1703844,1691618400, +183290,,,116.78883362444444,113.0,118.0,,,,143,1691622011.1704378,1691618400, +183291,,,0.4310345960652779,0.0,14.195,,,,144,1691622011.1704912,1691618400, +183292,,,-57.79403825861112,-61.0,-55.0,,,,145,1691622011.1705456,1691618400, +183293,,,,,,,366.975,366.975,151,1691622011.1706555,1691618400, +183294,,,,,,,2.297,369.1239999999465,152,1691622011.17073,1691618400, +183295,,,96.48387795833332,90.0,146.0,,,,153,1691622011.1707964,1691618400, +183296,,,113.15332542222222,105.0,162.0,,,,154,1691622011.170861,1691618400, +183297,,,58.34995451111112,0.0,125.0,,,,155,1691622011.17092,1691618400, +183298,,,0.8524890822694444,0.63,1.0,,,,156,1691622011.1709838,1691618400, +183299,,,124.97628047166664,121.0,126.0,,,,146,1691622011.1710794,1691618400, +183300,,,0.9059881158486112,0.839,1.291,,,,55,1691622011.1711404,1691618400, +183301,,,-57.744206178888895,-62.0,-54.0,,,,45,1691622011.1712043,1691618400, +183302,,,1421.986771591539,243.56,5562.07,,,,59,1691622011.1712685,1691618400, +183303,,,,,,,3720.2865,3720.203,44,1691622011.1713395,1691618400, +183304,,,,,,,0.0018,0.0,58,1691622011.1713972,1691618400, +183305,,,119.91213292476944,118.41,120.92,,,,35,1691622011.171456,1691618400, +183306,,,1555.0263830234137,450.39,4381.26,,,,36,1691622011.1715176,1691618400, +183307,,,,,,,2858.2945,2858.1197,41,1691622011.1715815,1691618400, +183308,,,,,,,2.4905,2.4905,40,1691622011.1716385,1691618400, +183309,,,119.9121328483639,118.41,120.92,,,,24,1691622011.1717002,1691618400, +183310,,,2977.015463754242,697.47,9222.69,,,,28,1691622011.1717618,1691618400, +183311,,,6577.297224494257,6575.5694,6578.581,,,,29,1691622011.1718194,1691618400, +183312,,,,,,,359.8787,6500.526999999902,57,1691622011.1718817,1691618400, +183313,,,,,,,78.3686556399996,2675.882719619989,52,1691622011.171938,1691618400,1691250022.50649 +183314,,,248.0,248.0,248.0,,,,5,1691622011.1720078,1691618400, +183315,,,268.8937098319445,263.0,275.0,,,,6,1691622011.1721065,1691618400, +183316,,,1.2,1.2,1.2,,,,7,1691622011.1721756,1691618400, +183317,,,,,,,3.194535,13.60886900000003,8,1691622011.1722374,1691618400, +183318,,,134.87,134.6,135.14,,,,9,1691622011.1722977,1691618400, +183319,,,-82.0,-85.0,-79.0,,,,10,1691622011.1723642,1691618400, +183320,,,119.64113673323808,118.6,120.6,,,,11,1691622011.172425,1691618400, +183321,,,0.0124192074406826,0.0,0.022,,,,12,1691622011.172493,1691618400, +183322,,,73.39968602549999,72.9,73.9,,,,22,1691622011.1725538,1691618400, +183323,,,57.1000641225,56.0,60.0,,,,14,1691622011.1726055,1691618400, +183324,,,100.0,100.0,100.0,,,,17,1691622011.172694,1691618400, +183325,,,73.3983360958889,72.9,73.9,,,,18,1691622011.1728044,1691618400, +183326,,,0.0,0.0,0.0,,,,19,1691622011.172892,1691618400, +183327,,,0.0,0.0,0.0,,,,20,1691622011.172966,1691618400, +183420,,,144.99409515646758,1.70708901009772,3861.33328116688,,,,134,1691632811.326945,1691629200, +183421,,,14.440492440739437,1.12651403069052,228.419371386509,,,,135,1691632811.3271954,1691629200, +183422,,,,,,,43.313,43.313,137,1691632811.3273096,1691629200, +183423,,,,,,,0.048,43.431999999997615,138,1691632811.3273914,1691629200, +183424,,,16.207820176944445,0.0,688.0,,,,139,1691632811.327465,1691629200, +183425,,,53.048671237222216,0.0,1636.0,,,,140,1691632811.3275208,1691629200, +183426,,,48.35417855972222,0.0,1491.0,,,,141,1691632811.327569,1691629200, +183427,,,0.017126410775,0.0,1.0,,,,142,1691632811.3276258,1691629200, +183428,,,118.3199613458333,115.0,119.0,,,,143,1691632811.3276725,1691629200, +183429,,,0.4515138306941666,0.0,13.808,,,,144,1691632811.3277223,1691629200, +183430,,,-58.01415092777777,-61.0,-55.0,,,,145,1691632811.3277788,1691629200, +183431,,,,,,,367.263,367.263,151,1691632811.327865,1691629200, +183076,,,17.116077317222224,0.0,667.0,,,,139,1691604011.23768,1691600400, +183077,,,55.84602102722221,0.0,1558.0,,,,140,1691604011.2377338,1691600400, +183078,,,50.81153517194444,0.0,1411.0,,,,141,1691604011.2377872,1691600400, +183079,,,0.0184962551388888,0.0,1.0,,,,142,1691604011.2378397,1691600400, +183080,,,116.87274140611112,114.0,118.0,,,,143,1691604011.2378907,1691600400, +183081,,,0.48286615616,0.0,13.475,,,,144,1691604011.237943,1691600400, +183082,,,-57.27070542250001,-61.0,-54.0,,,,145,1691604011.2381313,1691600400, +183083,,,,,,,366.496,366.496,151,1691604011.2382112,1691600400, +183084,,,,,,,1.818,368.64499999994746,152,1691604011.2382662,1691600400, +183085,,,94.56038606361112,90.0,129.0,,,,153,1691604011.238317,1691600400, +183086,,,110.72876769194444,103.0,143.0,,,,154,1691604011.2383692,1691600400, +183087,,,56.939812751666665,0.0,109.0,,,,155,1691604011.2384186,1691600400, +183088,,,0.8544574626277778,0.64,1.0,,,,156,1691604011.2384703,1691600400, +183089,,,125.09903970333336,122.0,126.0,,,,146,1691604011.2385242,1691600400, +183090,,,0.8851844518113889,0.833,1.144,,,,55,1691604011.2385745,1691600400, +183091,,,-57.85193405722222,-61.0,-55.0,,,,45,1691604011.238626,1691600400, +183092,,,705.8758143277443,219.45,4764.69,,,,59,1691604011.238677,1691600400, +183093,,,,,,,3714.2767,3714.1932,44,1691604011.2387297,1691600400, +183094,,,,,,,0.0018,0.0,58,1691604011.2387824,1691600400, +183095,,,120.15373514746666,118.71,121.2,,,,35,1691604011.238834,1691600400, +183096,,,853.4233601353138,385.6,4877.78,,,,36,1691604011.2389586,1691600400, +183097,,,,,,,2852.5263,2852.3515,41,1691604011.2390895,1691600400, +183098,,,,,,,2.4905,2.4905,40,1691604011.2391782,1691600400, +183099,,,120.15373519945,118.71,121.2,,,,24,1691604011.2392569,1691600400, +183100,,,1559.3021189587528,699.75,9642.47,,,,28,1691604011.239337,1691600400, +183101,,,6565.982613043499,6565.2551,6566.803,,,,29,1691604011.2393956,1691600400, +183102,,,,,,,348.1007,6488.748999999902,57,1691604011.2394416,1691600400, +183103,,,,,,,73.5231864399998,2671.0372504199886,52,1691604011.2394876,1691600400,1691250022.50649 +183104,,,248.0,248.0,248.0,,,,5,1691604011.239533,1691600400, +183105,,,203.4084375822222,197.0,210.0,,,,6,1691604011.239579,1691600400, +183106,,,75.25751634072223,74.8,75.6,,,,22,1691604011.2396257,1691600400, +183107,,,57.33464088472223,56.0,60.0,,,,14,1691604011.23967,1691600400, +183108,,,100.0,100.0,100.0,,,,17,1691604011.239714,1691600400, +183109,,,75.25630937438889,74.8,75.6,,,,18,1691604011.2397568,1691600400, +183110,,,0.0,0.0,0.0,,,,19,1691604011.2398033,1691600400, +183111,,,0.0,0.0,0.0,,,,20,1691604011.2398474,1691600400, +183236,,,169.95868119519722,0.719124181298328,2747.0384537501,,,,134,1691618411.319977,1691614800, +183237,,,3.009027270135983,0.593846567531293,21.5134492081998,,,,135,1691618411.3201518,1691614800, +183238,,,,,,,43.249,43.249,137,1691618411.3202004,1691614800, +183239,,,,,,,0.46,43.36899999999766,138,1691618411.3202465,1691614800, +183240,,,16.800830827499997,0.0,655.0,,,,139,1691618411.3202868,1691614800, +183241,,,54.96041384194445,0.0,1513.0,,,,140,1691618411.320321,1691614800, +183242,,,49.91192439666667,0.0,1369.0,,,,141,1691618411.3203516,1691614800, +183243,,,0.0221868116194444,0.0,1.0,,,,142,1691618411.3203807,1691614800, +183244,,,115.53611868916668,113.0,117.0,,,,143,1691618411.3204095,1691614800, +183245,,,0.4792419108347222,0.0,13.08,,,,144,1691618411.3204384,1691614800, +183246,,,-57.03320558194446,-60.0,-54.0,,,,145,1691618411.3204677,1691614800, +183247,,,,,,,366.877,366.877,151,1691618411.3204987,1691614800, +183248,,,,,,,2.2,369.02699999994667,152,1691618411.3205316,1691614800, +183249,,,94.60937126888888,90.0,133.0,,,,153,1691618411.3205636,1691614800, +183250,,,111.66939517888886,105.0,145.0,,,,154,1691618411.3205955,1691614800, +183251,,,58.649067586388895,0.0,105.0,,,,155,1691618411.320627,1691614800, +183252,,,0.8477088243861108,0.67,1.0,,,,156,1691618411.320666,1691614800, +183253,,,123.65415098611108,121.0,125.0,,,,146,1691618411.3207023,1691614800, +183254,,,0.9035480827716664,0.847,1.175,,,,55,1691618411.3207371,1691614800, +183255,,,-57.40432255472223,-61.0,-54.0,,,,45,1691618411.32077,1691614800, +183256,,,1882.9393229775471,320.56,6878.81,,,,59,1691618411.3208032,1691614800, +183257,,,,,,,3718.8477,3718.7642,44,1691618411.3208363,1691614800, +183258,,,,,,,0.0018,0.0,58,1691618411.3208704,1691614800, +183259,,,119.05447593312222,115.86,120.15,,,,35,1691618411.3209355,1691614800, +183260,,,1747.1328564341554,443.77,6024.22,,,,36,1691618411.3210766,1691614800, +183261,,,,,,,2856.7217,2856.5469000000003,41,1691618411.3211207,1691614800, +183262,,,,,,,2.4905,2.4905,40,1691618411.3211622,1691614800, +183263,,,119.0544763908028,115.86,120.15,,,,24,1691618411.3211954,1691614800, +183264,,,3630.070883740071,788.46,12903.03,,,,28,1691618411.3212285,1691614800, +183265,,,6573.761378503849,6571.9551,6575.5694,,,,29,1691618411.3212605,1691614800, +183266,,,,,,,356.8671,6497.515399999901,57,1691618411.3212934,1691614800, +183267,,,,,,,77.1296833999996,2674.6437473799897,52,1691618411.3213484,1691614800,1691250022.50649 +183268,,,248.0,248.0,248.0,,,,5,1691618411.3214045,1691614800, +183269,,,256.30881276055555,250.0,263.0,,,,6,1691618411.3214543,1691614800, +183270,,,1.2,1.2,1.2,,,,7,1691618411.3214874,1691614800, +183271,,,,,,,3.192431,13.60676500000003,8,1691618411.321519,1691614800, +183272,,,136.76,136.76,136.76,,,,9,1691618411.3215787,1691614800, +183273,,,-85.0,-85.0,-85.0,,,,10,1691618411.3216343,1691614800, +183274,,,117.49403312136866,116.9,118.3,,,,11,1691618411.3216674,1691614800, +183275,,,0.0108424628709835,0.0,0.021,,,,12,1691618411.321699,1691614800, +183276,,,74.23603251955088,73.0,75.6,,,,22,1691618411.3217294,1691614800, +183277,,,57.073501907222216,56.0,58.0,,,,14,1691618411.3217597,1691614800, +183278,,,100.0,100.0,100.0,,,,17,1691618411.3217907,1691614800, +183279,,,74.23063432973798,73.0,75.6,,,,18,1691618411.3218253,1691614800, +183280,,,0.0,0.0,0.0,,,,19,1691618411.321857,1691614800, +183281,,,0.0,0.0,0.0,,,,20,1691618411.321888,1691614800, +184008,,,125.7190604547888,0.718803589068373,4046.21519059439,,,,134,1691683211.3528385,1691679600, +184009,,,2.39803569981354,0.627900526079508,76.5576612731986,,,,135,1691683211.3529642,1691679600, +184010,,,,,,,43.526,43.526,137,1691683211.3530111,1691679600, +184011,,,,,,,0.261,43.64499999999746,138,1691683211.353094,1691679600, +184012,,,14.077953833333334,0.0,660.0,,,,139,1691683211.3531358,1691679600, +184013,,,48.37453202111112,0.0,1052.0,,,,140,1691683211.3531723,1691679600, +184014,,,44.18263127694444,0.0,1051.0,,,,141,1691683211.3532076,1691679600, +184015,,,0.0165826301305555,0.0,1.0,,,,142,1691683211.3532424,1691679600, +183176,,,774.5446421375277,116.7,3846.09,,,,36,1691611211.160885,1691607600, +183177,,,,,,,2853.8046,2853.6298,41,1691611211.160915,1691607600, +183178,,,,,,,2.4905,2.4905,40,1691611211.1609447,1691607600, +183179,,,119.29019706833888,117.7,120.36,,,,24,1691611211.1609747,1691607600, +183180,,,1744.3515450355778,316.52,8174.75,,,,28,1691611211.1610055,1691607600, +183181,,,6568.492912368264,6567.8786,6569.5098,,,,29,1691611211.1610572,1691607600, +183182,,,,,,,350.8075,6491.4557999999015,57,1691611211.1610882,1691607600, +183183,,,,,,,74.6367639599997,2672.150827939989,52,1691611211.161119,1691607600,1691250022.50649 +183184,,,248.0,248.0,248.0,,,,5,1691611211.1611507,1691607600, +183185,,,230.3493645091667,224.0,237.0,,,,6,1691611211.1611817,1691607600, +183186,,,75.22160391533333,74.7,75.7,,,,22,1691611211.1612124,1691607600, +183187,,,61.127983040833335,58.0,64.0,,,,14,1691611211.1612418,1691607600, +183188,,,100.0,100.0,100.0,,,,17,1691611211.1612732,1691607600, +183189,,,75.22305948649999,74.7,75.7,,,,18,1691611211.1613035,1691607600, +183190,,,0.0,0.0,0.0,,,,19,1691611211.1613348,1691607600, +183191,,,0.0,0.0,0.0,,,,20,1691611211.1613653,1691607600, +183504,,,103.46562991545106,0.879368764179384,3279.26998721954,,,,134,1691640011.411771,1691636400, +183505,,,10.983735054947235,0.758872986716737,814.812819522736,,,,135,1691640011.4119508,1691636400, +183506,,,,,,,43.344,43.344,137,1691640011.412114,1691636400, +183507,,,,,,,0.079,43.46299999999759,138,1691640011.4121926,1691636400, +183508,,,15.649378878888893,0.0,676.0,,,,139,1691640011.412259,1691636400, +183509,,,56.6270324825,0.0,1668.0,,,,140,1691640011.4123256,1691636400, +183510,,,52.16584090083333,0.0,1530.0,,,,141,1691640011.4123907,1691636400, +183511,,,0.0173755350944444,0.0,1.0,,,,142,1691640011.4124546,1691636400, +183512,,,117.77914707583334,115.0,119.0,,,,143,1691640011.4125297,1691636400, +183513,,,0.4851888362311111,0.0,14.159,,,,144,1691640011.4125848,1691636400, +183514,,,-57.48070526472223,-60.0,-55.0,,,,145,1691640011.41264,1691636400, +183515,,,,,,,367.467,367.467,151,1691640011.412701,1691636400, +183516,,,,,,,0.492,369.6159999999456,152,1691640011.412756,1691636400, +183517,,,99.94049523833333,90.0,142.0,,,,153,1691640011.4128094,1691636400, +183518,,,114.6612544313889,104.0,158.0,,,,154,1691640011.4128623,1691636400, +183519,,,55.25246828194444,0.0,111.0,,,,155,1691640011.4129157,1691636400, +183520,,,0.8704001925777779,0.64,1.0,,,,156,1691640011.4129684,1691636400, +183521,,,126.08446667138888,124.0,127.0,,,,146,1691640011.4130225,1691636400, +183522,,,0.9100599940750002,0.822,1.249,,,,55,1691640011.4131398,1691636400, +183523,,,-57.640993424999984,-61.0,-55.0,,,,45,1691640011.4131992,1691636400, +183524,,,1009.8202566000168,192.0,3511.38,,,,59,1691640011.4132552,1691636400, +183525,,,,,,,3725.8792,3725.7957,44,1691640011.4133098,1691636400, +183526,,,,,,,0.0018,0.0,58,1691640011.4133716,1691636400, +183527,,,121.45830508721946,119.54,123.23,,,,35,1691640011.4134245,1691636400, +183528,,,778.4569222384139,38.92,3750.73,,,,36,1691640011.4134772,1691636400, +183529,,,,,,,2864.8519,2864.6771000000003,41,1691640011.41353,1691636400, +183530,,,,,,,2.4905,2.4905,40,1691640011.4135897,1691636400, +183531,,,121.45830503173612,119.54,123.23,,,,24,1691640011.4136417,1691636400, +183532,,,1788.277870341645,283.05,7262.11,,,,28,1691640011.4136958,1691636400, +183533,,,6589.814531261164,6588.951,6590.7311,,,,29,1691640011.4137502,1691636400, +183534,,,,,,,372.0288,6512.677099999901,57,1691640011.413836,1691636400, +183535,,,,,,,83.3672067799997,2680.88127075999,52,1691640011.4138942,1691636400,1691250022.50649 +183536,,,248.0,248.0,248.0,,,,5,1691640011.4139488,1691636400, +183537,,,330.1187013730556,324.0,336.0,,,,6,1691640011.4140024,1691636400, +183538,,,73.06640531455555,72.7,73.6,,,,22,1691640011.4140775,1691636400, +183539,,,57.79335783611111,56.0,60.0,,,,14,1691640011.4141517,1691636400, +183540,,,100.0,100.0,100.0,,,,17,1691640011.414203,1691636400, +183541,,,72.44878459519445,72.0,72.7,,,,18,1691640011.4142482,1691636400, +183542,,,0.0,0.0,0.0,,,,19,1691640011.4142988,1691636400, +183543,,,0.0,0.0,0.0,,,,20,1691640011.414355,1691636400, +183624,,,16.426782051276533,0.686485324885535,1520.8274291964,,,,134,1691650811.2417357,1691647200, +183625,,,1.5010906432653102,0.614668245461711,12.1293018086964,,,,135,1691650811.2418811,1691647200, +183626,,,,,,,43.391,43.391,137,1691650811.2419374,1691647200, +183627,,,,,,,0.126,43.50999999999756,138,1691650811.2419968,1691647200, +183628,,,15.721961546944447,0.0,926.0,,,,139,1691650811.2421026,1691647200, +183629,,,52.72608968972222,0.0,1724.0,,,,140,1691650811.2421556,1691647200, +183630,,,48.04709944333334,0.0,1557.0,,,,141,1691650811.242205,1691647200, +183631,,,0.0190884908194444,0.0,1.0,,,,142,1691650811.2422523,1691647200, +183632,,,119.30020163638888,117.0,120.0,,,,143,1691650811.2422996,1691647200, +183633,,,0.4459275316555555,0.0,14.508,,,,144,1691650811.242347,1691647200, +183634,,,-57.682062235833335,-61.0,-55.0,,,,145,1691650811.2423975,1691647200, +183635,,,,,,,367.753,367.753,151,1691650811.242448,1691647200, +183636,,,,,,,0.779,369.90299999994494,152,1691650811.2425487,1691647200, +183637,,,95.08084144138884,90.0,128.0,,,,153,1691650811.2426057,1691647200, +183638,,,109.43755841472222,103.0,155.0,,,,154,1691650811.242656,1691647200, +183639,,,53.186768765277776,0.0,124.0,,,,155,1691650811.2427082,1691647200, +183640,,,0.8695249696805556,0.59,1.0,,,,156,1691650811.242759,1691647200, +183641,,,127.6824478252778,126.0,128.0,,,,146,1691650811.2428098,1691647200, +183642,,,0.8576811182638888,0.807,1.211,,,,55,1691650811.2428596,1691647200, +183643,,,-57.37896670083333,-60.0,-55.0,,,,45,1691650811.242909,1691647200, +183644,,,512.0530914109416,167.28,1999.22,,,,59,1691650811.2429583,1691647200, +183645,,,,,,,3727.8412,3727.7577,44,1691650811.2430086,1691647200, +183646,,,,,,,0.0018,0.0,58,1691650811.2431014,1691647200, +183647,,,123.12852065885,122.24,123.99,,,,35,1691650811.2431543,1691647200, +183648,,,163.30162264336113,34.56,979.29,,,,36,1691650811.243205,1691647200, +183649,,,,,,,2865.5334,2865.3586,41,1691650811.243256,1691647200, +183650,,,,,,,2.4905,2.4905,40,1691650811.243305,1691647200, +183651,,,123.12852065472777,122.24,123.99,,,,24,1691650811.2433543,1691647200, +183652,,,675.3547281982388,202.42,2844.66,,,,28,1691650811.2434037,1691647200, +183653,,,6593.080601192733,6592.6914,6593.3746,,,,29,1691650811.2434976,1691647200, +183654,,,,,,,374.6723,6515.320599999901,57,1691650811.2435863,1691647200, +183655,,,,,,,84.4547426799996,2681.96880665999,52,1691650811.2436333,1691647200,1691250022.50649 +183656,,,336.0,336.0,336.0,,,,5,1691650811.2436757,1691647200, +183657,,,29.00852810444444,23.0,35.0,,,,6,1691650811.243718,1691647200, +183202,,,-57.52942395388888,-60.0,-55.0,,,,145,1691614811.1574216,1691611200, +183203,,,,,,,366.782,366.782,151,1691614811.157456,1691611200, +183204,,,,,,,2.104,368.9309999999469,152,1691614811.157489,1691611200, +183205,,,94.40212303333334,90.0,129.0,,,,153,1691614811.1575222,1691611200, +183206,,,111.1811893622222,105.0,143.0,,,,154,1691614811.15756,1691611200, +183207,,,58.105139393611104,0.0,106.0,,,,155,1691614811.157616,1691611200, +183208,,,0.8495021758805553,0.66,1.0,,,,156,1691614811.1576738,1691611200, +183209,,,123.61298527166666,122.0,125.0,,,,146,1691614811.1577375,1691611200, +183210,,,0.8997473799236112,0.844,1.16,,,,55,1691614811.1578047,1691611200, +183211,,,-57.96866862305555,-63.0,-54.0,,,,45,1691614811.1578588,1691611200, +183212,,,1218.5607192135362,291.0,3723.89,,,,59,1691614811.1578972,1691611200, +183213,,,,,,,3716.9705,3716.887,44,1691614811.1579316,1691611200, +183214,,,,,,,0.0018,0.0,58,1691614811.157967,1691611200, +183215,,,118.99077713015002,117.78,120.12,,,,35,1691614811.1580017,1691611200, +183216,,,1127.718077891658,356.83,3786.27,,,,36,1691614811.158069,1691611200, +183217,,,,,,,2854.9846,2854.8098,41,1691614811.158105,1691611200, +183218,,,,,,,2.4905,2.4905,40,1691614811.1581392,1691611200, +183219,,,118.99077704892775,117.78,120.12,,,,24,1691614811.158173,1691611200, +183220,,,2346.2819229851502,661.98,7510.16,,,,28,1691614811.1582077,1691611200, +183221,,,6570.785251566168,6569.5098,6571.9551,,,,29,1691614811.1582425,1691611200, +183222,,,,,,,353.2528,6493.901099999901,57,1691614811.158276,1691611200, +183223,,,,,,,75.6427603799996,2673.156824359989,52,1691614811.1583097,1691611200,1691250022.50649 +183224,,,248.0,248.0,248.0,,,,5,1691614811.1583498,1691611200, +183225,,,243.5062832858333,237.0,250.0,,,,6,1691614811.158383,1691611200, +183226,,,1.25,1.2,1.3,,,,7,1691614811.1584156,1691611200, +183227,,,,,,,3.191835,13.60616900000003,8,1691614811.1584485,1691611200, +183228,,,117.75,117.1,118.4,,,,11,1691614811.1584811,1691611200, +183229,,,0.0205,0.02,0.021,,,,12,1691614811.1585145,1691611200, +183230,,,75.19201333033334,74.8,75.7,,,,22,1691614811.1585472,1691611200, +183231,,,59.34815091666667,56.0,62.0,,,,14,1691614811.15858,1691611200, +183232,,,100.0,100.0,100.0,,,,17,1691614811.158613,1691611200, +183233,,,75.19068192997223,74.8,75.7,,,,18,1691614811.158646,1691611200, +183234,,,0.0,0.0,0.0,,,,19,1691614811.1586795,1691611200, +183235,,,0.0,0.0,0.0,,,,20,1691614811.158713,1691611200, +183328,,,836.049771225062,0.768458798705237,4107.48816491726,,,,134,1691625611.1265786,1691622000, +183329,,,883.7998403949954,0.677872717805947,9562.49645863814,,,,135,1691625611.1267111,1691622000, +183330,,,,,,,43.282,43.282,137,1691625611.126765,1691622000, +183331,,,,,,,0.017,43.40099999999764,138,1691625611.1268466,1691622000, +183332,,,17.425404866111112,0.0,676.0,,,,139,1691625611.126895,1691622000, +183333,,,52.53216164416667,0.0,1669.0,,,,140,1691625611.126943,1691622000, +183334,,,47.30742480000001,0.0,1535.0,,,,141,1691625611.1269894,1691622000, +183335,,,0.01674049335,0.0,1.0,,,,142,1691625611.1270714,1691622000, +183336,,,117.2089243322222,114.0,119.0,,,,143,1691625611.127118,1691622000, +183337,,,0.451956579395,0.0,14.415,,,,144,1691625611.1271636,1691622000, +183338,,,-58.210656428055536,-61.0,-54.0,,,,145,1691625611.1272097,1691622000, +183339,,,,,,,367.072,367.072,151,1691625611.1272533,1691622000, +183340,,,,,,,0.098,369.2219999999464,152,1691625611.1272976,1691622000, +183341,,,96.7253951725,90.0,137.0,,,,153,1691625611.1273415,1691622000, +183342,,,112.51451846694448,105.0,148.0,,,,154,1691625611.1273856,1691622000, +183343,,,56.32660767194444,0.0,101.0,,,,155,1691625611.1274283,1691622000, +183344,,,0.8598080995944443,0.68,1.0,,,,156,1691625611.1274714,1691622000, +183345,,,125.4709696547222,124.0,127.0,,,,146,1691625611.1275146,1691622000, +183346,,,0.8974553648808333,0.829,1.178,,,,55,1691625611.1275592,1691622000, +183347,,,-58.09452560527779,-61.0,-55.0,,,,45,1691625611.1276026,1691622000, +183348,,,2105.945829273089,177.2,6195.18,,,,59,1691625611.1276455,1691622000, +183349,,,,,,,3722.397,3722.3135,44,1691625611.1276884,1691622000, +183350,,,,,,,0.0018,0.0,58,1691625611.1277325,1691622000, +183351,,,120.2880018348222,117.92,121.98,,,,35,1691625611.1277769,1691622000, +183352,,,2471.0838985486166,456.14,6243.92,,,,36,1691625611.1278205,1691622000, +183353,,,,,,,2860.7706,2860.5958,41,1691625611.1278653,1691622000, +183354,,,,,,,2.4905,2.4905,40,1691625611.1279094,1691622000, +183355,,,120.28800162771664,117.92,121.98,,,,24,1691625611.1279528,1691622000, +183356,,,4577.028960285255,672.42,12439.1,,,,28,1691625611.1279976,1691622000, +183357,,,6580.824895937775,6578.581,6583.1676,,,,29,1691625611.1280704,1691622000, +183358,,,,,,,364.4653,6505.113599999902,57,1691625611.128117,1691622000, +183359,,,,,,,80.2555828799996,2677.7696468599884,52,1691625611.1281612,1691622000,1691250022.50649 +183360,,,248.0,248.0,248.0,,,,5,1691625611.128205,1691622000, +183361,,,281.3338669269445,275.0,288.0,,,,6,1691625611.1282487,1691622000, +183362,,,3.1479501779693297,1.2,10.0,,,,7,1691625611.128294,1691622000, +183363,,,,,,,3.197821,13.61215500000003,8,1691625611.128338,1691622000, +183364,,,133.6425045362,133.16,134.06,,,,9,1691625611.128382,1691622000, +183365,,,-79.86171334320724,-91.0,-75.0,,,,10,1691625611.1284337,1691622000, +183366,,,119.8452245790441,119.3,121.3,,,,11,1691625611.128477,1691622000, +183367,,,0.0308899234722461,0.0,0.088,,,,12,1691625611.1285226,1691622000, +183368,,,72.86949281952776,71.2,73.6,,,,22,1691625611.1285672,1691622000, +183369,,,60.531688929166656,56.0,66.0,,,,14,1691625611.1286104,1691622000, +183370,,,100.0,100.0,100.0,,,,17,1691625611.128657,1691622000, +183371,,,73.78880210716666,73.0,74.3,,,,18,1691625611.128702,1691622000, +183372,,,0.0,0.0,0.0,,,,19,1691625611.1287467,1691622000, +183373,,,0.0,0.0,0.0,,,,20,1691625611.1287904,1691622000, +183784,,,74.17059609134206,0.638076217472287,2675.9271968784,,,,134,1691665211.1524131,1691661600, +183785,,,9.034578843083157,0.482870248443215,195.244374305118,,,,135,1691665211.1525726,1691661600, +183786,,,,,,,43.453,43.453,137,1691665211.1526265,1691661600, +183787,,,,,,,0.188,43.57199999999752,138,1691665211.152675,1691661600, +183788,,,14.216330481111113,0.0,694.0,,,,139,1691665211.152727,1691661600, +183789,,,48.001214273333325,0.0,1121.0,,,,140,1691665211.1527734,1691661600, +183790,,,43.76660716916667,0.0,1114.0,,,,141,1691665211.1528184,1691661600, +183791,,,0.015504110325,0.0,1.0,,,,142,1691665211.1528633,1691661600, +183792,,,118.67239280111112,116.0,120.0,,,,143,1691665211.1529078,1691661600, +183793,,,0.4086269025563888,0.0,9.503,,,,144,1691665211.1529517,1691661600, +183408,,,9.912598196833333,9.9,10.0,,,,7,1691629211.2578716,1691625600, +183409,,,,,,,3.198757,13.61309100000003,8,1691629211.2579403,1691625600, +183410,,,132.24717831593375,131.72,132.98,,,,9,1691629211.2580605,1691625600, +183411,,,-78.92877575785576,-83.0,-76.0,,,,10,1691629211.2581282,1691625600, +183412,,,120.848627356,120.4,121.3,,,,11,1691629211.2581785,1691625600, +183413,,,0.087,0.087,0.087,,,,12,1691629211.2582283,1691625600, +183414,,,72.31210570841668,71.4,73.2,,,,22,1691629211.2582774,1691625600, +183415,,,67.65897796305556,60.0,70.0,,,,14,1691629211.2583268,1691625600, +183416,,,100.0,100.0,100.0,,,,17,1691629211.258376,1691625600, +183417,,,74.29413358944446,73.9,74.7,,,,18,1691629211.258427,1691625600, +183418,,,0.0,0.0,0.0,,,,19,1691629211.2584758,1691625600, +183419,,,0.0,0.0,0.0,,,,20,1691629211.2585237,1691625600, +183664,,,15.341553894128594,0.711328148710938,1413.33890278007,,,,134,1691654411.1864936,1691650800, +183665,,,1.519532933280529,0.657601601537986,20.4168065259326,,,,135,1691654411.1866162,1691650800, +183666,,,,,,,43.407,43.407,137,1691654411.1866562,1691650800, +183667,,,,,,,0.142,43.52599999999755,138,1691654411.186697,1691650800, +183668,,,15.585521397222225,0.0,728.0,,,,139,1691654411.186739,1691650800, +183669,,,50.34304124055556,0.0,1379.0,,,,140,1691654411.1867814,1691650800, +183670,,,45.67414311277778,0.0,1194.0,,,,141,1691654411.186825,1691650800, +183671,,,0.0179907944666666,0.0,1.0,,,,142,1691654411.1868677,1691650800, +183672,,,119.7082464288889,117.0,120.0,,,,143,1691654411.1869197,1691650800, +183673,,,0.4244280357683334,0.0,11.49,,,,144,1691654411.1869614,1691650800, +183674,,,-57.6318771525,-61.0,-55.0,,,,145,1691654411.1870031,1691650800, +183675,,,,,,,367.849,367.849,151,1691654411.1870873,1691650800, +183676,,,,,,,0.874,369.9979999999448,152,1691654411.1871307,1691650800, +183677,,,94.89218000805556,90.0,132.0,,,,153,1691654411.1871712,1691650800, +183678,,,109.45679499361108,103.0,148.0,,,,154,1691654411.187212,1691650800, +183679,,,53.702913161388885,0.0,109.0,,,,155,1691654411.187253,1691650800, +183680,,,0.867326200286111,0.65,1.0,,,,156,1691654411.187294,1691650800, +183681,,,128.02581193416663,126.0,129.0,,,,146,1691654411.1873343,1691650800, +183682,,,0.8547612502955554,0.807,1.158,,,,55,1691654411.187376,1691650800, +183683,,,-57.69985716611112,-61.0,-55.0,,,,45,1691654411.1874187,1691650800, +183684,,,479.2053654262528,168.63,3453.95,,,,59,1691654411.187461,1691650800, +183685,,,,,,,3728.3211,3728.2376,44,1691654411.1875024,1691650800, +183686,,,,,,,0.0018,0.0,58,1691654411.1875842,1691650800, +183687,,,123.38988435414444,122.32,124.07,,,,35,1691654411.1876292,1691650800, +183688,,,341.82834141515553,34.65,2578.01,,,,36,1691654411.1876726,1691650800, +183689,,,,,,,2865.876,2865.7012000000004,41,1691654411.187716,1691650800, +183690,,,,,,,2.4905,2.4905,40,1691654411.1877575,1691650800, +183691,,,123.38988431652496,122.32,124.07,,,,24,1691654411.1877987,1691650800, +183692,,,821.0325897214306,205.49,5950.94,,,,28,1691654411.1878393,1691650800, +183693,,,6593.89336786289,6593.3746,6594.1971,,,,29,1691654411.187879,1691650800, +183694,,,,,,,375.4948,6516.1430999999,57,1691654411.1879191,1691650800, +183695,,,,,,,84.7931191799996,2682.3071831599905,52,1691654411.1879604,1691650800,1691250022.50649 +183696,,,336.0,336.0,336.0,,,,5,1691654411.1880004,1691650800, +183697,,,40.89571257777778,35.0,47.0,,,,6,1691654411.1880708,1691650800, +183698,,,72.49548373183335,72.0,73.0,,,,22,1691654411.1881137,1691650800, +183699,,,62.23127561416666,60.0,64.0,,,,14,1691654411.1881542,1691650800, +183700,,,100.0,100.0,100.0,,,,17,1691654411.1881948,1691650800, +183701,,,72.81597737694445,72.5,73.0,,,,18,1691654411.1882358,1691650800, +183702,,,0.0,0.0,0.0,,,,19,1691654411.1882782,1691650800, +183703,,,0.0,0.0,0.0,,,,20,1691654411.188326,1691650800, +183876,,,425.52201819943417,0.795351706525945,4134.05130623259,,,,134,1691672411.195428,1691668800, +183877,,,3.1832780228468374,0.72490840881702,15.5577575649407,,,,135,1691672411.1956072,1691668800, +183878,,,,,,,43.483,43.483,137,1691672411.1956832,1691668800, +183879,,,,,,,0.218,43.6019999999975,138,1691672411.1957395,1691668800, +183880,,,14.863214680833336,0.0,673.0,,,,139,1691672411.195793,1691668800, +183881,,,48.440702747500005,0.0,1618.0,,,,140,1691672411.1958451,1691668800, +183882,,,44.10864365138889,0.0,1492.0,,,,141,1691672411.195895,1691668800, +183883,,,0.0149777823972222,0.0,1.0,,,,142,1691672411.1959438,1691668800, +183884,,,117.2391352552778,115.0,119.0,,,,143,1691672411.1959925,1691668800, +183885,,,0.4172375508797221,0.0,13.757,,,,144,1691672411.1960816,1691668800, +183886,,,-58.28565336166668,-63.0,-55.0,,,,145,1691672411.1961362,1691668800, +183887,,,,,,,368.329,368.329,151,1691672411.1961875,1691668800, +183888,,,,,,,1.354,370.4779999999437,152,1691672411.196236,1691668800, +183889,,,94.77025377138892,90.0,134.0,,,,153,1691672411.1962783,1691668800, +183890,,,108.6154669972222,103.0,144.0,,,,154,1691672411.19632,1691668800, +183891,,,52.31232080333333,0.0,103.0,,,,155,1691672411.1963618,1691668800, +183892,,,0.873012957836111,0.67,1.0,,,,156,1691672411.196403,1691668800, +183893,,,125.52699536361114,124.0,127.0,,,,146,1691672411.196445,1691668800, +183894,,,0.8658362218099999,0.813,1.143,,,,55,1691672411.1964855,1691668800, +183895,,,-57.72221369722222,-61.0,-54.0,,,,45,1691672411.1965263,1691668800, +183896,,,536.8505566847251,233.12,3455.2,,,,59,1691672411.1965673,1691668800, +183897,,,,,,,3731.2149,3731.1314,44,1691672411.1966271,1691668800, +183898,,,,,,,0.0018,0.0,58,1691672411.1966903,1691668800, +183899,,,120.38985597115834,119.24,121.82,,,,35,1691672411.1967328,1691668800, +183900,,,737.4297964921028,457.45,3405.73,,,,36,1691672411.196774,1691668800, +183901,,,,,,,2869.4195,2869.2447,41,1691672411.196815,1691668800, +183902,,,,,,,2.4905,2.4905,40,1691672411.1968555,1691668800, +183903,,,120.38985610381113,119.24,121.82,,,,24,1691672411.1968975,1691668800, +183904,,,1274.2803571325223,691.54,6286.93,,,,28,1691672411.1969397,1691668800, +183905,,,6600.154755669258,6599.3529,6600.6344,,,,29,1691672411.1969836,1691668800, +183906,,,,,,,381.8335,6522.481799999896,57,1691672411.197051,1691668800, +183907,,,,,,,87.4008603599996,2684.9149243399925,52,1691672411.1970973,1691668800,1691250022.50649 +183908,,,336.0,336.0,336.0,,,,5,1691672411.1971405,1691668800, +183909,,,98.5879345038889,93.0,104.0,,,,6,1691672411.1971848,1691668800, +183910,,,1.2030274594714667,1.2,1.3,,,,7,1691672411.1972277,1691668800, +183911,,,,,,,3.307607,13.721941000000031,8,1691672411.1972709,1691668800, +183912,,,126.1014114107473,125.6,126.86,,,,9,1691672411.1973193,1691668800, +183913,,,-80.18177204830971,-87.0,-75.0,,,,10,1691672411.197363,1691668800, +183432,,,,,,,0.289,369.412999999946,152,1691632811.3279524,1691629200, +183433,,,94.71450124361108,90.0,126.0,,,,153,1691632811.3280015,1691629200, +183434,,,110.96744053222224,104.0,147.0,,,,154,1691632811.328126,1691629200, +183435,,,57.10473827222222,0.0,106.0,,,,155,1691632811.3281918,1691629200, +183436,,,0.8538579152499999,0.68,1.0,,,,156,1691632811.328242,1691629200, +183437,,,126.56403171111111,125.0,128.0,,,,146,1691632811.3282912,1691629200, +183438,,,0.8769872136383334,0.825,1.167,,,,55,1691632811.328344,1691629200, +183439,,,-57.54603470916667,-61.0,-55.0,,,,45,1691632811.3283927,1691629200, +183440,,,756.6464230155028,169.86,3575.23,,,,59,1691632811.3284378,1691629200, +183441,,,,,,,3724.2989,3724.2154,44,1691632811.3284895,1691629200, +183442,,,,,,,0.0018,0.0,58,1691632811.328539,1691629200, +183443,,,121.55474810971668,120.59,122.71,,,,35,1691632811.3285837,1691629200, +183444,,,997.2670367466696,397.14,3843.4,,,,36,1691632811.3286302,1691629200, +183445,,,,,,,2863.293,2863.1182000000003,41,1691632811.32868,1691629200, +183446,,,,,,,2.4905,2.4905,40,1691632811.3287382,1691629200, +183447,,,121.55474796754446,120.59,122.71,,,,24,1691632811.328813,1691629200, +183448,,,1753.9128785705163,569.74,7418.63,,,,28,1691632811.3288631,1691629200, +183449,,,6586.495034325417,6585.8278,6587.5919,,,,29,1691632811.3289137,1691629200, +183450,,,,,,,368.8896,6509.537899999901,57,1691632811.3290005,1691629200, +183451,,,,,,,82.0757398999997,2679.5898038799887,52,1691632811.3291245,1691629200,1691250022.50649 +183452,,,248.0,248.0,248.0,,,,5,1691632811.3292,1691629200, +183453,,,305.9182249575,300.0,312.0,,,,6,1691632811.3292427,1691629200, +183454,,,72.86322789908333,71.4,73.6,,,,22,1691632811.32929,1691629200, +183455,,,63.51398664027778,58.0,70.0,,,,14,1691632811.3293278,1691629200, +183456,,,100.0,100.0,100.0,,,,17,1691632811.3293667,1691629200, +183457,,,73.88406445413888,73.2,74.3,,,,18,1691632811.3294077,1691629200, +183458,,,0.0,0.0,0.0,,,,19,1691632811.329445,1691629200, +183459,,,0.0,0.0,0.0,,,,20,1691632811.3294823,1691629200, +183460,,,248.19521547837067,1.71115468149171,2751.70374888238,,,,134,1691636411.2759976,1691632800, +183461,,,42.748550278730505,1.68255208333333,1504.1892426165,,,,135,1691636411.2761748,1691632800, +183462,,,,,,,43.328,43.328,137,1691636411.276225,1691632800, +183463,,,,,,,0.064,43.447999999997606,138,1691636411.2762706,1691632800, +183464,,,15.425102592777776,0.0,692.0,,,,139,1691636411.2763145,1691632800, +183465,,,50.474943358888886,0.0,1711.0,,,,140,1691636411.276373,1691632800, +183466,,,45.953359007500005,0.0,1568.0,,,,141,1691636411.27642,1691632800, +183467,,,0.0168082228,0.0,1.0,,,,142,1691636411.2764628,1691632800, +183468,,,117.89852910305557,114.0,120.0,,,,143,1691636411.2765048,1691632800, +183469,,,0.4314126778880556,0.0,14.322,,,,144,1691636411.2765455,1691632800, +183470,,,-57.68730835666667,-62.0,-54.0,,,,145,1691636411.276587,1691632800, +183471,,,,,,,367.366,367.366,151,1691636411.2766294,1691632800, +183472,,,,,,,0.392,369.5159999999458,152,1691636411.276671,1691632800, +183473,,,101.9271460752778,90.0,143.0,,,,153,1691636411.276713,1691632800, +183474,,,117.29555045083332,105.0,158.0,,,,154,1691636411.2767549,1691632800, +183475,,,56.78151399111111,0.0,105.0,,,,155,1691636411.2767975,1691632800, +183476,,,0.8678756328361114,0.66,1.0,,,,156,1691636411.2768393,1691632800, +183477,,,126.1343331297222,123.0,128.0,,,,146,1691636411.2768812,1691632800, +183478,,,0.9307376245144446,0.825,1.257,,,,55,1691636411.2769234,1691632800, +183479,,,-57.90710879472223,-61.0,-55.0,,,,45,1691636411.2769654,1691632800, +183480,,,582.9240843123056,169.94,6004.1,,,,59,1691636411.2770069,1691632800, +183481,,,,,,,3724.8823,3724.7988,44,1691636411.2770762,1691632800, +183482,,,,,,,0.0018,0.0,58,1691636411.2771204,1691632800, +183483,,,121.1370529730528,118.57,123.17,,,,35,1691636411.2771618,1691632800, +183484,,,777.8749047494666,388.0,6423.55,,,,36,1691636411.2772026,1691632800, +183485,,,,,,,2864.0687,2863.8939,41,1691636411.2772453,1691632800, +183486,,,,,,,2.4905,2.4905,40,1691636411.2772884,1691632800, +183487,,,121.137053072375,118.57,123.17,,,,24,1691636411.2773309,1691632800, +183488,,,1360.7995028339608,559.76,12427.65,,,,28,1691636411.2773736,1691632800, +183489,,,6588.286117662969,6587.5919,6588.951,,,,29,1691636411.277418,1691632800, +183490,,,,,,,370.2487,6510.896999999901,57,1691636411.277461,1691632800, +183491,,,,,,,82.6348736399997,2680.1489376199897,52,1691636411.2775097,1691632800,1691250022.50649 +183492,,,248.0,248.0,248.0,,,,5,1691636411.2775517,1691632800, +183493,,,318.05037471472224,312.0,324.0,,,,6,1691636411.2775934,1691632800, +183494,,,9.9,9.9,9.9,,,,7,1691636411.277635,1691632800, +183495,,,,,,,3.220709,13.635043000000028,8,1691636411.2776792,1691632800, +183496,,,121.40000000000002,121.4,121.4,,,,11,1691636411.2777236,1691632800, +183497,,,0.086,0.086,0.086,,,,12,1691636411.2777665,1691632800, +183498,,,73.031471988,72.3,73.6,,,,22,1691636411.277809,1691632800, +183499,,,57.77865135111111,56.0,62.0,,,,14,1691636411.277851,1691632800, +183500,,,100.0,100.0,100.0,,,,17,1691636411.2778902,1691632800, +183501,,,72.9387368925,72.1,73.6,,,,18,1691636411.277923,1691632800, +183502,,,0.0,0.0,0.0,,,,19,1691636411.2779562,1691632800, +183503,,,0.0,0.0,0.0,,,,20,1691636411.277992,1691632800, +183544,,,4.018508097461667,0.797227439176097,136.763100648877,,,,134,1691643611.1848304,1691640000, +183545,,,1.401450180928422,0.680626700654649,5.43983287033426,,,,135,1691643611.185,1691640000, +183546,,,,,,,43.359,43.359,137,1691643611.1851263,1691640000, +183547,,,,,,,0.095,43.47899999999758,138,1691643611.1851876,1691640000, +183548,,,15.073994779166668,0.0,690.0,,,,139,1691643611.1852443,1691640000, +183549,,,55.53611744805556,0.0,1646.0,,,,140,1691643611.1852949,1691640000, +183550,,,51.19800846416666,0.0,1501.0,,,,141,1691643611.1853464,1691640000, +183551,,,0.0177183841833333,0.0,1.0,,,,142,1691643611.185396,1691640000, +183552,,,118.50600769083331,116.0,120.0,,,,143,1691643611.1854484,1691640000, +183553,,,0.4733746476663888,0.0,14.105,,,,144,1691643611.1855018,1691640000, +183554,,,-57.158463886666674,-59.0,-55.0,,,,145,1691643611.185552,1691640000, +183555,,,,,,,367.562,367.562,151,1691643611.1856089,1691640000, +183556,,,,,,,0.588,369.71199999994536,152,1691643611.1856644,1691640000, +183557,,,95.01688,90.0,128.0,,,,153,1691643611.1857195,1691640000, +183558,,,109.8358473075,103.0,144.0,,,,154,1691643611.185773,1691640000, +183559,,,54.18176093527779,0.0,108.0,,,,155,1691643611.1858318,1691640000, +183560,,,0.8656208594277778,0.66,1.0,,,,156,1691643611.1858845,1691640000, +183561,,,126.90582883805554,125.0,128.0,,,,146,1691643611.1859653,1691640000, +183562,,,0.865977095090278,0.813,1.13,,,,55,1691643611.1860528,1691640000, +183563,,,-57.931529022222215,-60.0,-55.0,,,,45,1691643611.1861165,1691640000, +183564,,,462.0259034067666,190.9,2662.16,,,,59,1691643611.1861722,1691640000, +183565,,,,,,,3726.3509,3726.2674,44,1691643611.1862268,1691640000, +183566,,,,,,,0.0018,0.0,58,1691643611.1862848,1691640000, +183567,,,122.17947929553888,120.65,123.36,,,,35,1691643611.186339,1691640000, +183568,,,238.7971227747805,32.11,2486.19,,,,36,1691643611.1863942,1691640000, +183569,,,,,,,2865.0895,2864.9147000000003,41,1691643611.1864555,1691640000, +183570,,,,,,,2.4905,2.4905,40,1691643611.186509,1691640000, +183571,,,122.17947906331668,120.65,123.36,,,,24,1691643611.1865664,1691640000, +183572,,,700.8201360670306,226.84,5148.35,,,,28,1691643611.1866212,1691640000, +183573,,,6591.149387601427,6590.7311,6591.4404,,,,29,1691643611.1866796,1691640000, +183574,,,,,,,372.7381,6513.3863999999,57,1691643611.1867323,1691640000, +183575,,,,,,,83.6590127999997,2681.1730767799904,52,1691643611.1867845,1691640000,1691250022.50649 +183576,,,335.81739870444443,248.0,336.0,,,,5,1691643611.1868467,1691640000, +183577,,,6.791506633888889,0.0,336.0,,,,6,1691643611.1868997,1691640000, +183578,,,72.91027888483332,72.3,73.6,,,,22,1691643611.186952,1691640000, +183579,,,60.690504581666666,58.0,62.0,,,,14,1691643611.1870103,1691640000, +183580,,,100.0,100.0,100.0,,,,17,1691643611.187088,1691640000, +183581,,,72.53936598966666,72.1,72.9,,,,18,1691643611.187139,1691640000, +183582,,,0.0,0.0,0.0,,,,19,1691643611.1871915,1691640000, +183583,,,0.0,0.0,0.0,,,,20,1691643611.1872392,1691640000, +183584,,,7.754233798361422,0.707057340415861,322.131446193059,,,,134,1691647211.1842215,1691643600, +183585,,,1.637962275054554,0.6311105275618,17.1769233720036,,,,135,1691647211.1844616,1691643600, +183586,,,,,,,43.375,43.375,137,1691647211.1845698,1691643600, +183587,,,,,,,0.11,43.49399999999757,138,1691647211.1846695,1691643600, +183588,,,14.719745184444443,0.0,694.0,,,,139,1691647211.1847625,1691643600, +183589,,,48.80962797694445,0.0,1123.0,,,,140,1691647211.1848593,1691643600, +183590,,,44.43015399027777,0.0,1119.0,,,,141,1691647211.184952,1691643600, +183591,,,0.0176304544083333,0.0,1.0,,,,142,1691647211.1850877,1691643600, +183592,,,118.91396834638888,116.0,120.0,,,,143,1691647211.1851814,1691643600, +183593,,,0.4145355702580556,0.0,9.487,,,,144,1691647211.1852736,1691643600, +183594,,,-57.293019583333326,-60.0,-54.0,,,,145,1691647211.185366,1691643600, +183595,,,,,,,367.658,367.658,151,1691647211.1854596,1691643600, +183596,,,,,,,0.683,369.8069999999452,152,1691647211.1855514,1691643600, +183597,,,94.73578164222222,90.0,126.0,,,,153,1691647211.1856394,1691643600, +183598,,,109.23944779138893,103.0,138.0,,,,154,1691647211.1857324,1691643600, +183599,,,53.58157551472223,0.0,100.0,,,,155,1691647211.1858258,1691643600, +183600,,,0.8676011484416666,0.69,1.0,,,,156,1691647211.185919,1691643600, +183601,,,127.2733443075,126.0,129.0,,,,146,1691647211.1860132,1691643600, +183602,,,0.8590615956561111,0.805,1.091,,,,55,1691647211.1861496,1691643600, +183603,,,-57.42751178638889,-60.0,-55.0,,,,45,1691647211.186247,1691643600, +183604,,,968.7940074962248,171.35,3334.49,,,,59,1691647211.186346,1691643600, +183605,,,,,,,3727.3233,3727.2398,44,1691647211.1864448,1691643600, +183606,,,,,,,0.0018,0.0,58,1691647211.186541,1691643600, +183607,,,123.0710397779472,121.86,124.44,,,,35,1691647211.1866348,1691643600, +183608,,,272.3009783482334,31.82,2486.19,,,,36,1691647211.186728,1691643600, +183609,,,,,,,2865.3681,2865.1933000000004,41,1691647211.1868167,1691643600, +183610,,,,,,,2.4905,2.4905,40,1691647211.1868975,1691643600, +183611,,,123.07103967768612,121.86,124.44,,,,24,1691647211.186982,1691643600, +183612,,,1241.0965993381585,203.61,5726.52,,,,28,1691647211.1871047,1691643600, +183613,,,6592.154795802965,6591.4404,6592.6914,,,,29,1691647211.187189,1691643600, +183614,,,,,,,373.9891,6514.6373999999005,57,1691647211.1872694,1691643600, +183615,,,,,,,84.1736741999997,2681.68773817999,52,1691647211.1873517,1691643600,1691250022.50649 +183616,,,336.0,336.0,336.0,,,,5,1691647211.1874335,1691643600, +183617,,,17.098746071944444,12.0,23.0,,,,6,1691647211.1875136,1691643600, +183618,,,73.00391655455556,72.7,73.2,,,,22,1691647211.187595,1691643600, +183619,,,61.660798721388886,61.0,63.0,,,,14,1691647211.1876757,1691643600, +183620,,,100.0,100.0,100.0,,,,17,1691647211.1877575,1691643600, +183621,,,72.99333868144446,72.7,73.4,,,,18,1691647211.1878395,1691643600, +183622,,,0.0,0.0,0.0,,,,19,1691647211.18792,1691643600, +183623,,,0.0,0.0,0.0,,,,20,1691647211.188002,1691643600, +183704,,,36.75684464711679,0.701542576190836,2275.04681372209,,,,134,1691658011.33225,1691654400, +183705,,,15.739741573638474,0.650339603271934,615.647412425701,,,,135,1691658011.332436,1691654400, +183706,,,,,,,43.423,43.423,137,1691658011.332512,1691654400, +183707,,,,,,,0.158,43.54199999999754,138,1691658011.3325849,1691654400, +183708,,,16.649876676944448,0.0,698.0,,,,139,1691658011.3326557,1691654400, +183709,,,56.41936169777779,0.0,1758.0,,,,140,1691658011.332722,1691654400, +183710,,,51.731356159166666,0.0,1616.0,,,,141,1691658011.3327875,1691654400, +183711,,,0.0160888744638888,0.0,1.0,,,,142,1691658011.332852,1691654400, +183712,,,119.92393451833333,117.0,120.0,,,,143,1691658011.3329518,1691654400, +183713,,,0.475422066896111,0.0,14.661,,,,144,1691658011.3330696,1691654400, +183714,,,-57.736909205277776,-60.0,-55.0,,,,145,1691658011.333139,1691654400, +183715,,,,,,,367.945,367.945,151,1691658011.3332076,1691654400, +183716,,,,,,,0.971,370.09499999994455,152,1691658011.333285,1691654400, +183717,,,95.77985898666668,90.0,141.0,,,,153,1691658011.333357,1691654400, +183718,,,110.19024366333336,103.0,153.0,,,,154,1691658011.3334208,1691654400, +183719,,,53.56146093805555,0.0,113.0,,,,155,1691658011.333485,1691654400, +183720,,,0.8697179338444442,0.63,1.0,,,,156,1691658011.3335488,1691654400, +183721,,,128.05805909361112,127.0,129.0,,,,146,1691658011.3336165,1691654400, +183722,,,0.8594506176825001,0.806,1.19,,,,55,1691658011.3336835,1691654400, +183723,,,-57.67865518749999,-60.0,-55.0,,,,45,1691658011.3337483,1691654400, +183724,,,244.6975507107583,168.18,1386.89,,,,59,1691658011.3338137,1691654400, +183725,,,,,,,3728.5633,3728.4798,44,1691658011.33388,1691654400, +183726,,,,,,,0.0018,0.0,58,1691658011.333948,1691654400, +183727,,,123.51288383455832,123.1,124.12,,,,35,1691658011.3340125,1691654400, +183728,,,80.8449660905028,32.79,153.95,,,,36,1691658011.334123,1691654400, +183729,,,,,,,2865.9553,2865.7805000000003,41,1691658011.3341875,1691654400, +183730,,,,,,,2.4905,2.4905,40,1691658011.334251,1691654400, +183731,,,123.51288380136108,123.1,124.12,,,,24,1691658011.3343456,1691654400, +183658,,,72.78965053199998,72.3,73.2,,,,22,1691650811.2437618,1691647200, +183659,,,62.196959880277774,60.0,64.0,,,,14,1691650811.243803,1691647200, +183660,,,100.0,100.0,100.0,,,,17,1691650811.2438438,1691647200, +183661,,,73.35291239952777,72.9,73.6,,,,18,1691650811.2438858,1691647200, +183662,,,0.0,0.0,0.0,,,,19,1691650811.2439313,1691647200, +183663,,,0.0,0.0,0.0,,,,20,1691650811.243975,1691647200, +183968,,,28.312068623262657,0.698761390390089,1564.46726170069,,,,134,1691679611.5604773,1691676000, +183969,,,1.4766501209303702,0.639184356324411,14.3677671074795,,,,135,1691679611.5605824,1691676000, +183970,,,,,,,43.512,43.512,137,1691679611.5606227,1691676000, +183971,,,,,,,0.247,43.63099999999747,138,1691679611.5606573,1691676000, +183972,,,14.234864863611111,0.0,655.0,,,,139,1691679611.560689,1691676000, +183973,,,43.69716938388888,0.0,1432.0,,,,140,1691679611.5607207,1691676000, +183974,,,39.40030687666667,0.0,1285.0,,,,141,1691679611.5607512,1691676000, +183975,,,0.0214468556111111,0.0,1.0,,,,142,1691679611.5607803,1691676000, +183976,,,115.33707695777775,113.0,117.0,,,,143,1691679611.5608096,1691676000, +183977,,,0.3817933935583333,0.0,12.508,,,,144,1691679611.560839,1691676000, +183978,,,-57.78462850666668,-63.0,-54.0,,,,145,1691679611.5608697,1691676000, +183979,,,,,,,368.521,368.521,151,1691679611.5609004,1691676000, +183980,,,,,,,1.546,370.66999999994334,152,1691679611.5609295,1691676000, +183981,,,94.53446183861114,90.0,131.0,,,,153,1691679611.5609589,1691676000, +183982,,,109.05528431222224,102.0,146.0,,,,154,1691679611.5610132,1691676000, +183983,,,53.55773882222223,0.0,113.0,,,,155,1691679611.5610723,1691676000, +183984,,,0.8675209264750001,0.63,1.0,,,,156,1691679611.5611026,1691676000, +183985,,,123.39686551388888,122.0,125.0,,,,146,1691679611.5611324,1691676000, +183986,,,0.8834085631524998,0.836,1.193,,,,55,1691679611.5611625,1691676000, +183987,,,-57.538847907500006,-60.0,-55.0,,,,45,1691679611.561192,1691676000, +183988,,,655.2275569694639,182.11,3165.26,,,,59,1691679611.5612214,1691676000, +183989,,,,,,,3732.5706,3732.4871,44,1691679611.5612502,1691676000, +183990,,,,,,,0.0018,0.0,58,1691679611.561281,1691676000, +183991,,,118.2944151831222,116.94,120.09,,,,35,1691679611.5613103,1691676000, +183992,,,1009.371709102678,441.55,3222.38,,,,36,1691679611.5613403,1691676000, +183993,,,,,,,2871.2917,2871.1169000000004,41,1691679611.56137,1691676000, +183994,,,,,,,2.4905,2.4905,40,1691679611.5613992,1691676000, +183995,,,118.29441499707777,116.94,120.09,,,,24,1691679611.5614283,1691676000, +183996,,,1664.6020107497131,624.99,5955.73,,,,28,1691679611.561457,1691676000, +183997,,,6603.374948657664,6602.119,6603.8623,,,,29,1691679611.5614846,1691676000, +183998,,,,,,,385.0614,6525.709699999896,57,1691679611.561513,1691676000, +183999,,,,,,,88.7288184199996,2686.242882399992,52,1691679611.5615413,1691676000,1691250022.50649 +184000,,,336.0,336.0,336.0,,,,5,1691679611.5615716,1691676000, +184001,,,121.5115345061111,116.0,127.0,,,,6,1691679611.561601,1691676000, +184002,,,74.83887062230555,74.7,75.0,,,,22,1691679611.5616305,1691676000, +184003,,,55.4698546325,54.0,57.0,,,,14,1691679611.561659,1691676000, +184004,,,100.0,100.0,100.0,,,,17,1691679611.5616877,1691676000, +184005,,,74.83950210130554,74.7,75.0,,,,18,1691679611.561717,1691676000, +184006,,,0.0,0.0,0.0,,,,19,1691679611.5617456,1691676000, +184007,,,0.0,0.0,0.0,,,,20,1691679611.561774,1691676000, +184168,,,15.540788483173056,0.687464331411698,165.841501985985,,,,134,1691697611.2141857,1691694000, +184169,,,849.0438238417273,0.621937284717643,9581.51540223023,,,,135,1691697611.2144237,1691694000, +184170,,,,,,,43.58,43.58,137,1691697611.2145436,1691694000, +184171,,,,,,,0.315,43.698999999997405,138,1691697611.214605,1691694000, +184172,,,12.061885317222226,0.0,642.0,,,,139,1691697611.2146604,1691694000, +184173,,,37.07461417999999,0.0,1488.0,,,,140,1691697611.2147136,1691694000, +184174,,,33.33716184972222,0.0,1358.0,,,,141,1691697611.214764,1691694000, +184175,,,0.0147754709249999,0.0,1.0,,,,142,1691697611.214814,1691694000, +184176,,,114.38495538083332,112.0,116.0,,,,143,1691697611.2148633,1691694000, +184177,,,0.3259931265994444,0.0,12.958,,,,144,1691697611.2149136,1691694000, +184178,,,-57.64053976388888,-61.0,-55.0,,,,145,1691697611.2149625,1691694000, +184179,,,,,,,369.002,369.002,151,1691697611.2150126,1691694000, +184180,,,,,,,2.027,371.1509999999424,152,1691697611.215109,1691694000, +184181,,,98.53211123916664,90.0,138.0,,,,153,1691697611.2151592,1691694000, +184182,,,113.52178038000004,104.0,150.0,,,,154,1691697611.2152083,1691694000, +184183,,,54.90392915583334,0.0,118.0,,,,155,1691697611.215257,1691694000, +184184,,,0.8681119912999997,0.61,1.0,,,,156,1691697611.215305,1691694000, +184185,,,122.35924815055552,118.0,124.0,,,,146,1691697611.2153547,1691694000, +184186,,,0.9282488124613888,0.844,1.224,,,,55,1691697611.2154036,1691694000, +184187,,,-58.91657752888889,-65.0,-56.0,,,,45,1691697611.215452,1691694000, +184188,,,1859.1465147255144,203.21,6694.01,,,,59,1691697611.2155006,1691694000, +184189,,,,,,,3742.3384,3742.2549,44,1691697611.2155502,1691694000, +184190,,,,,,,0.0018,0.0,58,1691697611.2156012,1691694000, +184191,,,117.69912950720834,116.29,119.1,,,,35,1691697611.2156503,1691694000, +184192,,,1917.1069721114443,372.77,3730.47,,,,36,1691697611.215699,1691694000, +184193,,,,,,,2881.1257,2880.9509000000003,41,1691697611.2157476,1691694000, +184194,,,,,,,2.4905,2.4905,40,1691697611.2157948,1691694000, +184195,,,117.69912951333886,116.29,119.1,,,,24,1691697611.215843,1691694000, +184196,,,3776.247906486689,648.53,10354.86,,,,28,1691697611.2158914,1691694000, +184197,,,6621.375685861,6619.767,6623.4641,,,,29,1691697611.215939,1691694000, +184198,,,,,,,404.6632,6545.311499999897,57,1691697611.2159877,1691694000, +184199,,,,,,,96.7929989399994,2694.3070629199915,52,1691697611.216065,1691694000,1691250022.50649 +184200,,,336.0,336.0,336.0,,,,5,1691697611.2161183,1691694000, +184201,,,177.05616314583335,172.0,182.0,,,,6,1691697611.2161744,1691694000, +184202,,,1.277723135478841,1.2,1.3,,,,7,1691697611.2162244,1691694000, +184203,,,,,,,3.316207,13.73054100000003,8,1691697611.2162676,1691694000, +184204,,,131.72,131.72,131.72,,,,9,1691697611.2163131,1691694000, +184205,,,-83.0,-83.0,-83.0,,,,10,1691697611.2163584,1691694000, +184206,,,116.22227593669092,116.2,116.3,,,,11,1691697611.2164035,1691694000, +184207,,,0.0144175328901802,0.0,0.021,,,,12,1691697611.216455,1691694000, +184208,,,74.99847370944445,74.5,75.6,,,,22,1691697611.2165406,1691694000, +184209,,,60.64858299083334,56.0,62.0,,,,14,1691697611.2166212,1691694000, +184210,,,100.0,100.0,100.0,,,,17,1691697611.2167077,1691694000, +184211,,,74.99852828619446,74.5,75.6,,,,18,1691697611.2167585,1691694000, +183732,,,325.54232490501107,201.98,1532.26,,,,28,1691658011.334413,1691654400, +183733,,,6594.340129159034,6594.1971,6594.5186,,,,29,1691658011.334477,1691654400, +183734,,,,,,,375.8163,6516.464599999898,57,1691658011.3345404,1691654400, +183735,,,,,,,84.9253842799996,2682.439448259991,52,1691658011.3346064,1691654400,1691250022.50649 +183736,,,336.0,336.0,336.0,,,,5,1691658011.3346772,1691654400, +183737,,,52.78456377166668,47.0,59.0,,,,6,1691658011.3347423,1691654400, +183738,,,72.64665246450001,72.3,72.9,,,,22,1691658011.33481,1691654400, +183739,,,62.0,62.0,62.0,,,,14,1691658011.334871,1691654400, +183740,,,100.0,100.0,100.0,,,,17,1691658011.334935,1691654400, +183741,,,73.02099637061112,72.9,73.2,,,,18,1691658011.3349974,1691654400, +183742,,,0.0,0.0,0.0,,,,19,1691658011.3351066,1691654400, +183743,,,0.0,0.0,0.0,,,,20,1691658011.3351717,1691654400, +183744,,,27.390432961416803,0.708133276340382,1601.33842057029,,,,134,1691661611.192664,1691658000, +183745,,,1.8983061127852607,0.627437202420744,29.8263235420639,,,,135,1691661611.1927752,1691658000, +183746,,,,,,,43.437,43.437,137,1691661611.1928103,1691658000, +183747,,,,,,,0.173,43.55699999999754,138,1691661611.192843,1691658000, +183748,,,15.157093445,0.0,695.0,,,,139,1691661611.1928737,1691658000, +183749,,,49.54853006305556,0.0,1322.0,,,,140,1691661611.1929076,1691658000, +183750,,,45.09120939111112,0.0,1136.0,,,,141,1691661611.1929374,1691658000, +183751,,,0.0155487734555555,0.0,1.0,,,,142,1691661611.192967,1691658000, +183752,,,119.51574227444443,117.0,120.0,,,,143,1691661611.1929965,1691658000, +183753,,,0.4195662301519444,0.0,11.057,,,,144,1691661611.1931205,1691658000, +183754,,,-57.87119443916666,-61.0,-56.0,,,,145,1691661611.1931648,1691658000, +183755,,,,,,,368.041,368.041,151,1691661611.1931996,1691658000, +183756,,,,,,,1.066,370.1899999999444,152,1691661611.193233,1691658000, +183757,,,94.89995458472224,90.0,135.0,,,,153,1691661611.1932657,1691658000, +183758,,,108.80985163944445,102.0,147.0,,,,154,1691661611.193299,1691658000, +183759,,,52.23648991055556,0.0,115.0,,,,155,1691661611.1933308,1691658000, +183760,,,0.8727165453083333,0.63,1.0,,,,156,1691661611.1933625,1691658000, +183761,,,127.84916177833334,126.0,128.0,,,,146,1691661611.193395,1691658000, +183762,,,0.8514313236899999,0.802,1.149,,,,55,1691661611.1934369,1691658000, +183763,,,-57.31469161638889,-60.0,-54.0,,,,45,1691661611.1934686,1691658000, +183764,,,296.8624667633889,167.59,1885.35,,,,59,1691661611.1935005,1691658000, +183765,,,,,,,3728.8645,3728.781,44,1691661611.193532,1691658000, +183766,,,,,,,0.0018,0.0,58,1691661611.1935651,1691658000, +183767,,,123.03086044327222,122.19,123.89,,,,35,1691661611.1935978,1691658000, +183768,,,162.36851926499165,31.71,952.92,,,,36,1691661611.19363,1691658000, +183769,,,,,,,2866.12,2865.9452,41,1691661611.1936617,1691658000, +183770,,,,,,,2.4905,2.4905,40,1691661611.1936934,1691658000, +183771,,,123.03086046333613,122.19,123.89,,,,24,1691661611.193725,1691658000, +183772,,,459.2305025814722,200.09,2829.51,,,,28,1691661611.1937578,1691658000, +183773,,,6594.70910187711,6594.5186,6594.9845,,,,29,1691661611.193789,1691658000, +183774,,,,,,,376.2822,6516.930499999898,57,1691661611.193821,1691658000, +183775,,,,,,,85.1170555399996,2682.6311195199914,52,1691661611.1938522,1691658000,1691250022.50649 +183776,,,336.0,336.0,336.0,,,,5,1691661611.193885,1691658000, +183777,,,64.56759596416667,59.0,70.0,,,,6,1691661611.1939182,1691658000, +183778,,,72.84066393130557,72.7,73.0,,,,22,1691661611.1939588,1691658000, +183779,,,61.748402210555554,58.0,62.0,,,,14,1691661611.1939914,1691658000, +183780,,,100.0,100.0,100.0,,,,17,1691661611.1940494,1691658000, +183781,,,73.20454097211113,73.0,73.4,,,,18,1691661611.194086,1691658000, +183782,,,0.0,0.0,0.0,,,,19,1691661611.1941185,1691658000, +183783,,,0.0,0.0,0.0,,,,20,1691661611.1941524,1691658000, +183830,,,125.36407022993596,0.698745398610017,4268.42438986202,,,,134,1691668811.1208403,1691665200, +183831,,,2.676196141993692,0.615703259692982,68.6768019639559,,,,135,1691668811.1209593,1691665200, +183832,,,,,,,43.469,43.469,137,1691668811.1210036,1691665200, +183833,,,,,,,0.204,43.58799999999752,138,1691668811.1211011,1691665200, +183834,,,14.949076842222224,0.0,687.0,,,,139,1691668811.121152,1691665200, +183835,,,50.734892465,0.0,1182.0,,,,140,1691668811.1211903,1691665200, +183836,,,46.36632632805555,0.0,1109.0,,,,141,1691668811.1212273,1691665200, +183837,,,0.0182811916555555,0.0,1.0,,,,142,1691668811.1212647,1691665200, +183838,,,118.42289054111107,116.0,119.0,,,,143,1691668811.121303,1691665200, +183839,,,0.43243612944,0.0,9.997,,,,144,1691668811.1213396,1691665200, +183840,,,-57.782595616944434,-61.0,-56.0,,,,145,1691668811.1213765,1691665200, +183841,,,,,,,368.233,368.233,151,1691668811.1214132,1691665200, +183842,,,,,,,1.258,370.381999999944,152,1691668811.121449,1691665200, +183843,,,94.75476445555552,90.0,138.0,,,,153,1691668811.1214845,1691665200, +183844,,,108.4984695497222,103.0,153.0,,,,154,1691668811.1215208,1691665200, +183845,,,52.14539740861112,0.0,122.0,,,,155,1691668811.1215558,1691665200, +183846,,,0.8736741848416666,0.61,1.0,,,,156,1691668811.121591,1691665200, +183847,,,126.89007220944444,125.0,128.0,,,,146,1691668811.121626,1691665200, +183848,,,0.8562744448441667,0.81,1.206,,,,55,1691668811.1216607,1691665200, +183849,,,-57.511179264722216,-60.0,-55.0,,,,45,1691668811.1216967,1691665200, +183850,,,487.9757131716751,157.95,3203.01,,,,59,1691668811.1217337,1691665200, +183851,,,,,,,3730.6742,3730.5907,44,1691668811.1217723,1691665200, +183852,,,,,,,0.0018,0.0,58,1691668811.1218092,1691665200, +183853,,,121.5313275975111,120.07,122.58,,,,35,1691668811.121845,1691665200, +183854,,,765.5403436836806,382.28,2964.54,,,,36,1691668811.121881,1691665200, +183855,,,,,,,2868.6787,2868.5039,41,1691668811.1219168,1691665200, +183856,,,,,,,2.4905,2.4905,40,1691668811.121954,1691665200, +183857,,,121.5313276605611,120.07,122.58,,,,24,1691668811.1219902,1691665200, +183858,,,1253.51469153315,542.18,6163.1,,,,28,1691668811.1220543,1691665200, +183859,,,6598.817049700997,6598.0999,6599.3529,,,,29,1691668811.122094,1691665200, +183860,,,,,,,380.552,6521.200299999896,57,1691668811.1221297,1691665200, +183861,,,,,,,86.8736512599996,2684.387715239992,52,1691668811.1221669,1691665200,1691250022.50649 +183862,,,336.0,336.0,336.0,,,,5,1691668811.1222038,1691665200, +183863,,,86.94738276111111,81.0,93.0,,,,6,1691668811.1222408,1691665200, +183864,,,1.2,1.2,1.2,,,,7,1691668811.122277,1691665200, +183865,,,,,,,3.306017,13.72035100000003,8,1691668811.1223133,1691665200, +183866,,,124.59468806542574,123.62,125.24,,,,9,1691668811.1223495,1691665200, +183867,,,-83.08018698980045,-86.0,-78.0,,,,10,1691668811.1223874,1691665200, +183794,,,-57.56595958194444,-61.0,-55.0,,,,145,1691665211.1529963,1691661600, +183795,,,,,,,368.138,368.138,151,1691665211.1530793,1691661600, +183796,,,,,,,1.163,370.28699999994416,152,1691665211.1531274,1691661600, +183797,,,96.26222649361112,90.0,135.0,,,,153,1691665211.153167,1691661600, +183798,,,110.05257476277774,103.0,151.0,,,,154,1691665211.1532032,1691661600, +183799,,,52.26292243694444,0.0,112.0,,,,155,1691665211.153242,1691661600, +183800,,,0.8753077056416666,0.64,1.0,,,,156,1691665211.153277,1691661600, +183801,,,126.87557255666668,125.0,129.0,,,,146,1691665211.15332,1691661600, +183802,,,0.8674556557194446,0.807,1.184,,,,55,1691665211.1533558,1691661600, +183803,,,-57.575674606388894,-60.0,-55.0,,,,45,1691665211.1533997,1691661600, +183804,,,1319.0871128870142,159.36,3416.49,,,,59,1691665211.1534352,1691661600, +183805,,,,,,,3730.1878,3730.1043,44,1691665211.1534731,1691661600, +183806,,,,,,,0.0018,0.0,58,1691665211.1535249,1691661600, +183807,,,121.67468556915556,120.06,123.34,,,,35,1691665211.153578,1691661600, +183808,,,1795.9548228384226,380.6,4200.4,,,,36,1691665211.1536157,1691661600, +183809,,,,,,,2867.9121,2867.7373,41,1691665211.153651,1691661600, +183810,,,,,,,2.4905,2.4905,40,1691665211.1536868,1691661600, +183811,,,121.67468563190556,120.06,123.34,,,,24,1691665211.15375,1691661600, +183812,,,3115.0420340457217,553.01,7455.28,,,,28,1691665211.153803,1691661600, +183813,,,6596.578691159827,6594.9845,6598.0999,,,,29,1691665211.1538703,1691661600, +183814,,,,,,,379.299,6519.947299999898,57,1691665211.153923,1691661600, +183815,,,,,,,86.3581670599996,2683.872231039992,52,1691665211.1539605,1691661600,1691250022.50649 +183816,,,336.0,336.0,336.0,,,,5,1691665211.153997,1691661600, +183817,,,75.55565068972223,70.0,81.0,,,,6,1691665211.15406,1691661600, +183818,,,5.227878250666666,1.2,10.0,,,,7,1691665211.154096,1691661600, +183819,,,,,,,3.305164,13.719498000000028,8,1691665211.1541388,1691661600, +183820,,,123.34135691130228,122.72,124.34,,,,9,1691665211.1542065,1691661600, +183821,,,-80.4869962944798,-87.0,-76.0,,,,10,1691665211.15426,1691661600, +183822,,,121.12060721540678,120.4,121.9,,,,11,1691665211.1543007,1691661600, +183823,,,0.0491364171225816,0.0,0.088,,,,12,1691665211.1543384,1691661600, +183824,,,72.75568515502779,72.7,73.0,,,,22,1691665211.1543777,1691661600, +183825,,,61.06144788638889,58.0,62.0,,,,14,1691665211.1544263,1691661600, +183826,,,100.0,100.0,100.0,,,,17,1691665211.154463,1691661600, +183827,,,72.75560161197222,72.7,73.0,,,,18,1691665211.1545036,1691661600, +183828,,,0.0,0.0,0.0,,,,19,1691665211.1545389,1691661600, +183829,,,0.0,0.0,0.0,,,,20,1691665211.1545756,1691661600, +183922,,,191.96291994669505,0.884877321303498,2379.33537639085,,,,134,1691676011.1805625,1691672400, +183923,,,3.48647664526694,0.709451360794925,20.2895752175032,,,,135,1691676011.1807356,1691672400, +183924,,,,,,,43.498,43.498,137,1691676011.1808133,1691672400, +183925,,,,,,,0.233,43.61699999999749,138,1691676011.1809225,1691672400, +183926,,,15.294988320277776,0.0,672.0,,,,139,1691676011.1809895,1691672400, +183927,,,50.25865749222223,0.0,1082.0,,,,140,1691676011.181083,1691672400, +183928,,,45.57778711277778,0.0,1077.0,,,,141,1691676011.1811366,1691672400, +183929,,,0.0184102787944444,0.0,1.0,,,,142,1691676011.1811872,1691672400, +183930,,,116.38489369472222,112.0,118.0,,,,143,1691676011.18129,1691672400, +183931,,,0.4365176452933334,0.0,9.22,,,,144,1691676011.1814027,1691672400, +183932,,,-57.48263421416669,-62.0,-55.0,,,,145,1691676011.1814935,1691672400, +183933,,,,,,,368.425,368.425,151,1691676011.1815915,1691672400, +183934,,,,,,,1.45,370.5739999999436,152,1691676011.1816905,1691672400, +183935,,,95.6121689088889,90.0,155.0,,,,153,1691676011.1817973,1691672400, +183936,,,109.82205150416668,103.0,196.0,,,,154,1691676011.1818712,1691672400, +183937,,,53.05555712972221,0.0,155.0,,,,155,1691676011.1819344,1691672400, +183938,,,0.8712738804555554,0.59,1.0,,,,156,1691676011.181991,1691672400, +183939,,,124.48321759694444,121.0,126.0,,,,146,1691676011.182097,1691672400, +183940,,,0.8827898112702778,0.82,1.552,,,,55,1691676011.1821563,1691672400, +183941,,,-57.55228607,-60.0,-55.0,,,,45,1691676011.182212,1691672400, +183942,,,697.7803019373417,235.08,3306.83,,,,59,1691676011.1822703,1691672400, +183943,,,,,,,3731.8768,3731.7933,44,1691676011.182324,1691672400, +183944,,,,,,,0.0018,0.0,58,1691676011.1823742,1691672400, +183945,,,119.49697064932498,116.02,121.48,,,,35,1691676011.1824212,1691672400, +183946,,,864.6702867750222,372.68,4274.22,,,,36,1691676011.182469,1691672400, +183947,,,,,,,2870.2422,2870.0674000000004,41,1691676011.1825566,1691672400, +183948,,,,,,,2.4905,2.4905,40,1691676011.18264,1691672400, +183949,,,119.49697082173054,116.02,121.48,,,,24,1691676011.1827211,1691672400, +183950,,,1562.4493752232586,616.68,6701.24,,,,28,1691676011.182813,1691672400, +183951,,,6601.209112135176,6600.6344,6602.119,,,,29,1691676011.1828966,1691672400, +183952,,,,,,,383.3181,6523.966399999896,57,1691676011.1829455,1691672400, +183953,,,,,,,88.0116247999996,2685.5256887799924,52,1691676011.18301,1691672400,1691250022.50649 +183954,,,336.0,336.0,336.0,,,,5,1691676011.1831818,1691672400, +183955,,,110.12448714138888,104.0,116.0,,,,6,1691676011.1832511,1691672400, +183956,,,1.2,1.2,1.2,,,,7,1691676011.183317,1691672400, +183957,,,,,,,3.308215,13.722549000000033,8,1691676011.183382,1691672400, +183958,,,126.86,126.86,126.86,,,,9,1691676011.1834478,1691672400, +183959,,,-84.0,-84.0,-84.0,,,,10,1691676011.1835153,1691672400, +183960,,,119.93442037709696,119.3,120.5,,,,11,1691676011.1835802,1691672400, +183961,,,0.0164174905605323,0.0,0.021,,,,12,1691676011.1836436,1691672400, +183962,,,74.4733733178889,74.1,74.7,,,,22,1691676011.1837118,1691672400, +183963,,,56.14167688555556,56.0,58.0,,,,14,1691676011.1837754,1691672400, +183964,,,100.0,100.0,100.0,,,,17,1691676011.1838386,1691672400, +183965,,,74.47569384466668,74.1,74.7,,,,18,1691676011.1839054,1691672400, +183966,,,0.0,0.0,0.0,,,,19,1691676011.1839693,1691672400, +183967,,,0.0,0.0,0.0,,,,20,1691676011.1840324,1691672400, +184214,,,48.6690631346241,0.670542175047206,654.748826571212,,,,134,1691701211.1883495,1691697600, +184215,,,2.0914309222238647,0.570832229724356,18.5054031495841,,,,135,1691701211.188478,1691697600, +184216,,,,,,,43.593,43.593,137,1691701211.1885192,1691697600, +184217,,,,,,,0.329,43.71299999999739,138,1691701211.1885593,1691697600, +184218,,,12.693659155833336,0.0,645.0,,,,139,1691701211.1885965,1691697600, +184219,,,41.91881834,0.0,1030.0,,,,140,1691701211.1886313,1691697600, +184220,,,37.98079119722223,0.0,1027.0,,,,141,1691701211.188666,1691697600, +184221,,,0.0169997755777777,0.0,1.0,,,,142,1691701211.188701,1691697600, +183868,,,121.59976597685704,121.0,122.2,,,,11,1691668811.1224291,1691665200, +183869,,,0.0142090090481393,0.0,0.021,,,,12,1691668811.1224673,1691665200, +183870,,,73.05132537302778,72.9,73.2,,,,22,1691668811.1225047,1691665200, +183871,,,58.87868879222222,57.0,60.0,,,,14,1691668811.1225405,1691665200, +183872,,,100.0,100.0,100.0,,,,17,1691668811.122599,1691665200, +183873,,,73.051650788,72.9,73.2,,,,18,1691668811.1226373,1691665200, +183874,,,0.0,0.0,0.0,,,,19,1691668811.1226668,1691665200, +183875,,,0.0,0.0,0.0,,,,20,1691668811.1226966,1691665200, +184048,,,286.2800934161161,0.756543927038974,3885.19726890993,,,,134,1691686811.3239355,1691683200, +184049,,,2.898744228521623,0.690528218419077,24.3405659398915,,,,135,1691686811.324154,1691683200, +184050,,,,,,,43.54,43.54,137,1691686811.324225,1691683200, +184051,,,,,,,0.276,43.659999999997446,138,1691686811.324292,1691683200, +184052,,,15.566676233055556,0.0,643.0,,,,139,1691686811.3243537,1691683200, +184053,,,47.64563336305556,0.0,1436.0,,,,140,1691686811.3244193,1691683200, +184054,,,42.62922823916667,0.0,1292.0,,,,141,1691686811.3244796,1691683200, +184055,,,0.0178124883916666,0.0,1.0,,,,142,1691686811.3245382,1691683200, +184056,,,114.25031320333332,111.0,116.0,,,,143,1691686811.3245983,1691683200, +184057,,,0.4201577519877777,0.0,12.578,,,,144,1691686811.3246603,1691683200, +184058,,,-57.40698461305556,-62.0,-54.0,,,,145,1691686811.324758,1691683200, +184059,,,,,,,368.712,368.712,151,1691686811.3248217,1691683200, +184060,,,,,,,1.737,370.860999999943,152,1691686811.3248878,1691683200, +184061,,,94.59362246722225,90.0,135.0,,,,153,1691686811.3249495,1691683200, +184062,,,110.58548670722224,104.0,151.0,,,,154,1691686811.3250086,1691683200, +184063,,,56.55531639916666,0.0,117.0,,,,155,1691686811.3251066,1691683200, +184064,,,0.8559474529111112,0.63,1.0,,,,156,1691686811.325166,1691683200, +184065,,,122.2000509475,120.0,124.0,,,,146,1691686811.3252275,1691683200, +184066,,,0.9053289480683332,0.85,1.229,,,,55,1691686811.3252888,1691683200, +184067,,,-59.35831011861109,-63.0,-56.0,,,,45,1691686811.3253474,1691683200, +184068,,,4182.0293454622615,628.75,7090.01,,,,59,1691686811.3254137,1691683200, +184069,,,,,,,3737.2561,3737.1726,44,1691686811.3254733,1691683200, +184070,,,,,,,0.0018,0.0,58,1691686811.3255348,1691683200, +184071,,,117.67031987438612,115.75,119.46,,,,35,1691686811.3256006,1691683200, +184072,,,4096.919639069091,438.46,6587.73,,,,36,1691686811.3256605,1691683200, +184073,,,,,,,2876.0195,2875.8447,41,1691686811.3257244,1691683200, +184074,,,,,,,2.4905,2.4905,40,1691686811.3257835,1691683200, +184075,,,117.67031978281388,115.75,119.46,,,,24,1691686811.3258462,1691683200, +184076,,,8278.9481676996,1067.73,13521.24,,,,28,1691686811.325904,1691683200, +184077,,,6609.430081614674,6604.8344,6613.2756,,,,29,1691686811.3259633,1691683200, +184078,,,,,,,394.4747,6535.122999999896,57,1691686811.3260534,1691683200, +184079,,,,,,,92.6014500399995,2690.115514019992,52,1691686811.3261118,1691683200,1691250022.50649 +184080,,,336.0,336.0,336.0,,,,5,1691686811.3261728,1691683200, +184081,,,144.03874391055555,138.0,150.0,,,,6,1691686811.326231,1691683200, +184082,,,75.08513894058333,74.7,75.6,,,,22,1691686811.3262908,1691683200, +184083,,,57.03046765277778,55.0,60.0,,,,14,1691686811.326347,1691683200, +184084,,,100.0,100.0,100.0,,,,17,1691686811.326408,1691683200, +184085,,,75.08333387552779,74.7,75.6,,,,18,1691686811.32647,1691683200, +184086,,,0.0,0.0,0.0,,,,19,1691686811.3265288,1691683200, +184087,,,0.0,0.0,0.0,,,,20,1691686811.3265872,1691683200, +184260,,,69.80249025225376,0.737625364593439,2544.91260882939,,,,134,1691704811.2628477,1691701200, +184261,,,3.3885202498017457,0.643498656664392,102.009314380241,,,,135,1691704811.2630002,1691701200, +184262,,,,,,,43.608,43.608,137,1691704811.26309,1691701200, +184263,,,,,,,0.343,43.72699999999738,138,1691704811.2631505,1691701200, +184264,,,13.24567232277778,0.0,687.0,,,,139,1691704811.2632046,1691701200, +184265,,,46.882871675833336,0.0,1114.0,,,,140,1691704811.263252,1691701200, +184266,,,42.98947813,0.0,1108.0,,,,141,1691704811.2632978,1691701200, +184267,,,0.0154875658944444,0.0,1.0,,,,142,1691704811.2633426,1691701200, +184268,,,117.51300969583332,112.0,120.0,,,,143,1691704811.2633927,1691701200, +184269,,,0.4013838065858333,0.0,9.399,,,,144,1691704811.263438,1691701200, +184270,,,-58.23462441222222,-62.0,-54.0,,,,145,1691704811.263486,1691701200, +184271,,,,,,,369.193,369.193,151,1691704811.263538,1691701200, +184272,,,,,,,2.218,371.341999999942,152,1691704811.2635837,1691701200, +184273,,,94.81314769055554,90.0,127.0,,,,153,1691704811.2636209,1691701200, +184274,,,111.15012107083334,105.0,146.0,,,,154,1691704811.263657,1691701200, +184275,,,57.31542823305554,0.0,111.0,,,,155,1691704811.2637002,1691701200, +184276,,,0.8535666283388891,0.64,1.0,,,,156,1691704811.2637384,1691701200, +184277,,,125.68971814416668,119.0,129.0,,,,146,1691704811.2637749,1691701200, +184278,,,0.8845920402049999,0.823,1.17,,,,55,1691704811.2638175,1691701200, +184279,,,-58.98634010805555,-62.0,-56.0,,,,45,1691704811.2638848,1691701200, +184280,,,1390.7316350716335,405.07,5025.57,,,,59,1691704811.263943,1691701200, +184281,,,,,,,3745.8305,3745.747,44,1691704811.2639923,1691701200, +184282,,,,,,,0.0018,0.0,58,1691704811.2640803,1691701200, +184283,,,120.95813912814442,115.67,123.58,,,,35,1691704811.264125,1691701200, +184284,,,1436.1168804306246,443.81,5024.23,,,,36,1691704811.2641656,1691701200, +184285,,,,,,,2884.6849,2884.5101000000004,41,1691704811.2642014,1691701200, +184286,,,,,,,2.4905,2.4905,40,1691704811.264238,1691701200, +184287,,,120.95813910192224,115.67,123.58,,,,24,1691704811.264281,1691701200, +184288,,,2826.842545518631,850.76,10049.8,,,,28,1691704811.2643185,1691701200, +184289,,,6629.39000507682,6627.6824,6630.5154,,,,29,1691704811.2643614,1691701200, +184290,,,,,,,411.7145,6552.362799999897,57,1691704811.2643988,1691701200, +184291,,,,,,,99.6939037599994,2697.20796773999,52,1691704811.2644355,1691701200,1691250022.50649 +184292,,,336.0,336.0,336.0,,,,5,1691704811.2644713,1691701200, +184293,,,198.45105441277775,193.0,204.0,,,,6,1691704811.2645097,1691701200, +184294,,,1.2700126024839178,1.2,1.3,,,,7,1691704811.2645483,1691701200, +184295,,,,,,,3.317762,13.73209600000003,8,1691704811.264592,1691701200, +184296,,,131.36,130.64,131.72,,,,9,1691704811.2646277,1691701200, +184297,,,-81.8832385288889,-85.0,-79.0,,,,10,1691704811.2646654,1691701200, +184298,,,117.3038332582619,116.9,118.2,,,,11,1691704811.2647042,1691701200, +184299,,,0.0138971741838692,0.0,0.021,,,,12,1691704811.2647412,1691701200, +184300,,,73.70051420652779,72.7,75.2,,,,22,1691704811.2647774,1691701200, +184301,,,56.98284852638889,55.0,60.0,,,,14,1691704811.2648125,1691701200, +183914,,,119.83463161138071,119.1,120.6,,,,11,1691672411.1974049,1691668800, +183915,,,0.0135498344226467,0.0,0.022,,,,12,1691672411.1974466,1691668800, +183916,,,73.69952359150001,73.2,74.1,,,,22,1691672411.1974933,1691668800, +183917,,,56.62470846222222,56.0,59.0,,,,14,1691672411.1975355,1691668800, +183918,,,100.0,100.0,100.0,,,,17,1691672411.19758,1691668800, +183919,,,73.70206640908333,73.2,74.1,,,,18,1691672411.1976254,1691668800, +183920,,,0.0,0.0,0.0,,,,19,1691672411.1977074,1691668800, +183921,,,0.0,0.0,0.0,,,,20,1691672411.197759,1691668800, +184088,,,253.74699010166137,0.757801646303806,7665.00559972419,,,,134,1691690411.2910073,1691686800, +184089,,,4.1483086008388055,0.639080799013545,30.1729572443812,,,,135,1691690411.2911942,1691686800, +184090,,,,,,,43.554,43.554,137,1691690411.2912347,1691686800, +184091,,,,,,,0.289,43.67299999999743,138,1691690411.2912722,1691686800, +184092,,,12.492579125555553,0.0,642.0,,,,139,1691690411.2913065,1691686800, +184093,,,44.28529511722223,0.0,1460.0,,,,140,1691690411.291342,1691686800, +184094,,,40.59076555694445,0.0,1317.0,,,,141,1691690411.2913764,1691686800, +184095,,,0.0172652200472222,0.0,1.0,,,,142,1691690411.29141,1691686800, +184096,,,114.05671940277776,111.0,115.0,,,,143,1691690411.2914429,1691686800, +184097,,,0.3921832725372222,0.0,12.943,,,,144,1691690411.2914765,1691686800, +184098,,,-58.07646107416665,-64.0,-54.0,,,,145,1691690411.2915092,1691686800, +184099,,,,,,,368.807,368.807,151,1691690411.2915423,1691686800, +184100,,,,,,,1.833,370.9569999999428,152,1691690411.291576,1691686800, +184101,,,94.70210938416666,90.0,138.0,,,,153,1691690411.2916083,1691686800, +184102,,,110.2952668125,104.0,151.0,,,,154,1691690411.291642,1691686800, +184103,,,55.84785024666667,0.0,118.0,,,,155,1691690411.291675,1691686800, +184104,,,0.8590844257944443,0.63,1.0,,,,156,1691690411.2917087,1691686800, +184105,,,122.04757067666668,119.0,124.0,,,,146,1691690411.291741,1691686800, +184106,,,0.9038808754969444,0.85,1.238,,,,55,1691690411.2917757,1691686800, +184107,,,-58.70544859499999,-62.0,-56.0,,,,45,1691690411.291809,1691686800, +184108,,,883.4578479349389,180.86,5978.43,,,,59,1691690411.2918415,1691686800, +184109,,,,,,,3738.0996,3738.0161,44,1691690411.291875,1691686800, +184110,,,,,,,0.0018,0.0,58,1691690411.2919104,1691686800, +184111,,,117.37812699554443,114.29,119.2,,,,35,1691690411.2919452,1691686800, +184112,,,896.7013554050277,116.32,5892.65,,,,36,1691690411.29198,1691686800, +184113,,,,,,,2876.8754,2876.7006,41,1691690411.2920165,1691686800, +184114,,,,,,,2.4905,2.4905,40,1691690411.2920842,1691686800, +184115,,,117.37812705504722,114.29,119.2,,,,24,1691690411.2921183,1691686800, +184116,,,1780.1554365824495,309.75,11871.08,,,,28,1691690411.2921517,1691686800, +184117,,,6614.310706139659,6613.2756,6614.975,,,,29,1691690411.2921855,1691686800, +184118,,,,,,,396.1741,6536.822399999897,57,1691690411.292219,1691686800, +184119,,,,,,,93.3005831999995,2690.8146471799923,52,1691690411.292251,1691686800,1691250022.50649 +184120,,,336.0,336.0,336.0,,,,5,1691690411.2922904,1691686800, +184121,,,155.16808563277775,150.0,161.0,,,,6,1691690411.2923243,1691686800, +184122,,,75.09956128094444,74.8,75.6,,,,22,1691690411.2923582,1691686800, +184123,,,59.921415083333336,58.0,64.0,,,,14,1691690411.2923918,1691686800, +184124,,,100.0,100.0,100.0,,,,17,1691690411.2924263,1691686800, +184125,,,75.10035702377779,74.8,75.6,,,,18,1691690411.2924602,1691686800, +184126,,,0.0,0.0,0.0,,,,19,1691690411.2924948,1691686800, +184127,,,0.0,0.0,0.0,,,,20,1691690411.2925298,1691686800, +184482,,,325.7582539140594,2.29348802344812,2928.66370835162,,,,134,1691722811.2914195,1691719200, +184483,,,32.11670800360426,1.22519225232853,1932.8832981222,,,,135,1691722811.2916331,1691719200, +184484,,,,,,,43.677,43.677,137,1691722811.2917624,1691719200, +184485,,,,,,,0.057,43.79599999999733,138,1691722811.2918203,1691719200, +184486,,,13.971730495277775,0.0,704.0,,,,139,1691722811.2918792,1691719200, +184487,,,51.09060291583333,0.0,1376.0,,,,140,1691722811.291925,1691719200, +184488,,,46.94711522361112,0.0,1194.0,,,,141,1691722811.2919698,1691719200, +184489,,,0.0163585768638888,0.0,1.0,,,,142,1691722811.2920136,1691719200, +184490,,,119.16481904916668,117.0,120.0,,,,143,1691722811.2921045,1691719200, +184491,,,0.432953324718611,0.0,11.585,,,,144,1691722811.2921517,1691719200, +184492,,,-60.07348190888889,-65.0,-56.0,,,,145,1691722811.292195,1691719200, +184493,,,,,,,369.689,369.689,151,1691722811.2922394,1691719200, +184494,,,,,,,0.401,371.8389999999412,152,1691722811.2922833,1691719200, +184495,,,113.32144710944446,91.0,146.0,,,,153,1691722811.2923253,1691719200, +184496,,,129.30314019083332,107.0,159.0,,,,154,1691722811.2923694,1691719200, +184497,,,61.13298265,0.0,112.0,,,,155,1691722811.292411,1691719200, +184498,,,0.8748606624472223,0.68,1.0,,,,156,1691722811.2924535,1691719200, +184499,,,127.53772343361108,124.0,129.0,,,,146,1691722811.2924974,1691719200, +184500,,,1.013998181913889,0.844,1.249,,,,55,1691722811.2925422,1691719200, +184501,,,-59.10810009722223,-62.0,-57.0,,,,45,1691722811.292591,1691719200, +184502,,,569.7904050765804,176.36,6239.18,,,,59,1691722811.2926598,1691719200, +184503,,,,,,,3753.8623,3753.7788,44,1691722811.2927544,1691719200, +184504,,,,,,,0.0018,0.0,58,1691722811.2928162,1691719200, +184505,,,122.40261757961387,120.02,123.53,,,,35,1691722811.2928624,1691719200, +184506,,,779.3146251468419,397.27,6424.83,,,,36,1691722811.2929091,1691719200, +184507,,,,,,,2893.4872,2893.3124000000003,41,1691722811.292956,1691719200, +184508,,,,,,,2.4905,2.4905,40,1691722811.293003,1691719200, +184509,,,122.40261741510278,120.02,123.53,,,,24,1691722811.2930782,1691719200, +184510,,,1349.104775170797,574.74,12664.01,,,,28,1691722811.2931263,1691719200, +184511,,,6646.800749522707,6645.9262,6647.3495,,,,29,1691722811.2931712,1691719200, +184512,,,,,,,428.5486,6569.196899999897,57,1691722811.293216,1691719200, +184513,,,,,,,106.619452499999,2704.1335164799902,52,1691722811.2932596,1691719200,1691250022.50649 +184514,,,336.0,336.0,336.0,,,,5,1691722811.293305,1691719200, +184515,,,252.2869932022222,247.0,258.0,,,,6,1691722811.2933478,1691719200, +184516,,,73.10062682244444,72.7,73.6,,,,22,1691722811.2933905,1691719200, +184517,,,59.78690401166666,57.0,62.0,,,,14,1691722811.293433,1691719200, +184518,,,100.0,100.0,100.0,,,,17,1691722811.2934754,1691719200, +184519,,,72.95417940105555,72.7,73.2,,,,18,1691722811.2935174,1691719200, +184520,,,0.0,0.0,0.0,,,,19,1691722811.2935596,1691719200, +184521,,,0.0,0.0,0.0,,,,20,1691722811.293601,1691719200, +184924,,,358.2867604568064,0.844870007130112,3569.79426727257,,,,134,1691758811.1886413,1691755200, +184925,,,5.621918511360782,0.696104655639605,375.566517022172,,,,135,1691758811.1887846,1691755200, +184016,,,115.55222487333332,112.0,117.0,,,,143,1691683211.353277,1691679600, +184017,,,0.4221554807502777,0.0,9.085,,,,144,1691683211.3533103,1691679600, +184018,,,-57.74094336416668,-61.0,-55.0,,,,145,1691683211.3533463,1691679600, +184019,,,,,,,368.616,368.616,151,1691683211.353381,1691679600, +184020,,,,,,,1.642,370.7659999999432,152,1691683211.3534153,1691679600, +184021,,,94.82647536444443,90.0,142.0,,,,153,1691683211.3534508,1691679600, +184022,,,109.67556318138888,103.0,149.0,,,,154,1691683211.3534863,1691679600, +184023,,,54.43453550722222,0.0,116.0,,,,155,1691683211.3535206,1691679600, +184024,,,0.86503323565,0.62,1.0,,,,156,1691683211.353554,1691679600, +184025,,,123.65499390361111,121.0,126.0,,,,146,1691683211.3535876,1691679600, +184026,,,0.8873023880661112,0.833,1.193,,,,55,1691683211.353621,1691679600, +184027,,,-57.597113580555565,-61.0,-55.0,,,,45,1691683211.353654,1691679600, +184028,,,527.8490617046056,186.22,6357.14,,,,59,1691683211.3536873,1691679600, +184029,,,,,,,3732.9964,3732.9129,44,1691683211.3537214,1691679600, +184030,,,,,,,0.0018,0.0,58,1691683211.3537557,1691679600, +184031,,,118.5883799717639,116.84,120.3,,,,35,1691683211.3537889,1691679600, +184032,,,640.9968255567306,356.81,6293.88,,,,36,1691683211.3538222,1691679600, +184033,,,,,,,2871.838,2871.6632000000004,41,1691683211.353887,1691679600, +184034,,,,,,,2.4905,2.4905,40,1691683211.3539217,1691679600, +184035,,,118.58837995335834,116.84,120.3,,,,24,1691683211.3539548,1691679600, +184036,,,1168.840359012614,587.49,12651.02,,,,28,1691683211.353988,1691679600, +184037,,,6604.221316861292,6603.8623,6604.8344,,,,29,1691683211.3540456,1691679600, +184038,,,,,,,386.0335,6526.681799999896,57,1691683211.354082,1691679600, +184039,,,,,,,89.1287403599996,2686.642804339992,52,1691683211.3541148,1691679600,1691250022.50649 +184040,,,336.0,336.0,336.0,,,,5,1691683211.354148,1691679600, +184041,,,132.8009167930555,127.0,138.0,,,,6,1691683211.3541808,1691679600, +184042,,,75.20505667183333,75.0,75.6,,,,22,1691683211.354214,1691679600, +184043,,,54.94239121444445,54.0,56.0,,,,14,1691683211.354247,1691679600, +184044,,,100.0,100.0,100.0,,,,17,1691683211.3542807,1691679600, +184045,,,75.20677038605555,75.0,75.6,,,,18,1691683211.3543134,1691679600, +184046,,,0.0,0.0,0.0,,,,19,1691683211.3543465,1691679600, +184047,,,0.0,0.0,0.0,,,,20,1691683211.3543792,1691679600, +184128,,,46.82508378384136,0.688473992197096,1749.30333284572,,,,134,1691694011.530764,1691690400, +184129,,,1.900608486042032,0.618441693895991,21.580047514056,,,,135,1691694011.5309412,1691690400, +184130,,,,,,,43.567,43.567,137,1691694011.5310962,1691690400, +184131,,,,,,,0.303,43.68699999999742,138,1691694011.531155,1691690400, +184132,,,12.884293285833332,0.0,638.0,,,,139,1691694011.5312114,1691690400, +184133,,,34.25973999555556,0.0,1530.0,,,,140,1691694011.5312665,1691690400, +184134,,,30.08252763111112,0.0,1401.0,,,,141,1691694011.5313191,1691690400, +184135,,,0.0138450881111111,0.0,1.0,,,,142,1691694011.5313969,1691690400, +184136,,,113.06394935444445,109.0,115.0,,,,143,1691694011.531458,1691690400, +184137,,,0.3067433127697221,0.0,13.54,,,,144,1691694011.5315356,1691690400, +184138,,,-58.39946754083332,-62.0,-55.0,,,,145,1691694011.5316231,1691690400, +184139,,,,,,,368.903,368.903,151,1691694011.5316958,1691690400, +184140,,,,,,,1.928,371.05199999994255,152,1691694011.5317438,1691690400, +184141,,,94.95138196916668,90.0,130.0,,,,153,1691694011.5317953,1691690400, +184142,,,109.71190702055556,104.0,143.0,,,,154,1691694011.5318751,1691690400, +184143,,,54.10467659861112,0.0,103.0,,,,155,1691694011.5319335,1691690400, +184144,,,0.8660167988027777,0.69,1.0,,,,156,1691694011.531988,1691690400, +184145,,,120.91826468250002,118.0,123.0,,,,146,1691694011.5321016,1691690400, +184146,,,0.9079203135108332,0.843,1.171,,,,55,1691694011.5321531,1691690400, +184147,,,-58.72494501944445,-61.0,-55.0,,,,45,1691694011.532199,1691690400, +184148,,,2379.8404208626275,402.59,7136.75,,,,59,1691694011.5322442,1691690400, +184149,,,,,,,3740.5232,3740.4397,44,1691694011.5322905,1691690400, +184150,,,,,,,0.0018,0.0,58,1691694011.532362,1691690400, +184151,,,116.40983984625554,113.53,118.51,,,,35,1691694011.5324285,1691690400, +184152,,,2331.584276824341,384.08,6441.25,,,,36,1691694011.5324936,1691690400, +184153,,,,,,,2879.2438,2879.0690000000004,41,1691694011.5325544,1691690400, +184154,,,,,,,2.4905,2.4905,40,1691694011.5326197,1691690400, +184155,,,116.40983977678331,113.53,118.51,,,,24,1691694011.5326884,1691690400, +184156,,,4711.427667856641,827.98,12876.83,,,,28,1691694011.532761,1691690400, +184157,,,6618.184352423083,6614.975,6619.767,,,,29,1691694011.5328329,1691690400, +184158,,,,,,,400.9661,6541.614399999897,57,1691694011.532885,1691690400, +184159,,,,,,,95.2720119999995,2692.786075979992,52,1691694011.5329285,1691690400,1691250022.50649 +184160,,,336.0,336.0,336.0,,,,5,1691694011.532972,1691690400, +184161,,,166.1675008236111,161.0,172.0,,,,6,1691694011.5330875,1691690400, +184162,,,75.02517873783334,74.5,75.7,,,,22,1691694011.5331273,1691690400, +184163,,,61.4163809613889,58.0,65.0,,,,14,1691694011.5331626,1691690400, +184164,,,100.0,100.0,100.0,,,,17,1691694011.5331974,1691690400, +184165,,,75.02490973886111,74.5,75.7,,,,18,1691694011.5332327,1691690400, +184166,,,0.0,0.0,0.0,,,,19,1691694011.5332685,1691690400, +184167,,,0.0,0.0,0.0,,,,20,1691694011.533303,1691690400, +184522,,,567.844596165408,290.068156003349,12157.8053727845,,,,134,1691726411.486909,1691722800, +184523,,,5.286966016409493,2.8787480511195,23.9374964979029,,,,135,1691726411.487133,1691722800, +184524,,,,,,,43.693,43.693,137,1691726411.487213,1691722800, +184525,,,,,,,0.073,43.81199999999732,138,1691726411.4872663,1691722800, +184526,,,16.399623093055556,0.0,1012.0,,,,139,1691726411.487315,1691722800, +184527,,,55.48260707527778,0.0,1682.0,,,,140,1691726411.487361,1691722800, +184528,,,50.713049087222224,0.0,1536.0,,,,141,1691726411.4874084,1691722800, +184529,,,0.0157690502138888,0.0,1.0,,,,142,1691726411.4874537,1691722800, +184530,,,119.55325743944444,117.0,121.0,,,,143,1691726411.487501,1691722800, +184531,,,0.4687278007083332,0.0,14.304,,,,144,1691726411.4875464,1691722800, +184532,,,-58.76741721805556,-62.0,-55.0,,,,145,1691726411.4875948,1691722800, +184533,,,,,,,369.793,369.793,151,1691726411.487641,1691722800, +184534,,,,,,,0.505,371.94299999994126,152,1691726411.4876869,1691722800, +184535,,,103.17269093166664,91.0,136.0,,,,153,1691726411.4877322,1691722800, +184536,,,120.53962033777776,106.0,155.0,,,,154,1691726411.487778,1691722800, +184537,,,61.74224838555556,0.0,117.0,,,,155,1691726411.4878228,1691722800, +184538,,,0.8564466263,0.65,1.0,,,,156,1691726411.487868,1691722800, +184539,,,128.01072645999997,126.0,129.0,,,,146,1691726411.487913,1691722800, +184212,,,0.0,0.0,0.0,,,,19,1691697611.216802,1691694000, +184213,,,0.0,0.0,0.0,,,,20,1691697611.2168455,1691694000, +184442,,,468.7348730111105,0.795727507614255,6275.07445193839,,,,134,1691719211.4688146,1691715600, +184443,,,18.260900407142376,0.88931378637846,601.40553039103,,,,135,1691719211.4690034,1691715600, +184444,,,,,,,43.663,43.663,137,1691719211.4691586,1691715600, +184445,,,,,,,0.042,43.78099999999733,138,1691719211.4692187,1691715600, +184446,,,14.152877488611107,0.0,684.0,,,,139,1691719211.4692657,1691715600, +184447,,,45.699976997777775,0.0,1393.0,,,,140,1691719211.469315,1691715600, +184448,,,41.46525030499999,0.0,1223.0,,,,141,1691719211.469364,1691715600, +184449,,,0.0158792038722222,0.0,1.0,,,,142,1691719211.469411,1691715600, +184450,,,118.05089314638889,115.0,119.0,,,,143,1691719211.4694564,1691715600, +184451,,,0.3903481317725001,0.0,11.844,,,,144,1691719211.469503,1691715600, +184452,,,-59.707644412777775,-63.0,-55.0,,,,145,1691719211.4695516,1691715600, +184453,,,,,,,369.575,369.575,151,1691719211.4696014,1691715600, +184454,,,,,,,0.287,371.72499999994113,152,1691719211.469647,1691715600, +184455,,,95.02512765083333,90.0,131.0,,,,153,1691719211.4696925,1691715600, +184456,,,110.5053620722222,104.0,144.0,,,,154,1691719211.4697385,1691715600, +184457,,,55.54310587416666,0.0,108.0,,,,155,1691719211.4697833,1691715600, +184458,,,0.860676745938889,0.65,1.0,,,,156,1691719211.469838,1691715600, +184459,,,126.35098599500002,124.0,128.0,,,,146,1691719211.4699051,1691715600, +184460,,,0.8749847284022221,0.823,1.133,,,,55,1691719211.4699688,1691715600, +184461,,,-59.36405158861111,-64.0,-57.0,,,,45,1691719211.4700508,1691715600, +184462,,,1113.9079475920191,243.5,3727.62,,,,59,1691719211.4701028,1691715600, +184463,,,,,,,3753.2552,3753.1717,44,1691719211.470153,1691715600, +184464,,,,,,,0.0018,0.0,58,1691719211.4702451,1691715600, +184465,,,121.30435681613888,119.75,122.62,,,,35,1691719211.4703,1691715600, +184466,,,1272.490786820989,391.39,3174.45,,,,36,1691719211.470347,1691715600, +184467,,,,,,,2892.671,2892.4962,41,1691719211.470395,1691715600, +184468,,,,,,,2.4905,2.4905,40,1691719211.4704423,1691715600, +184469,,,121.3043567061639,119.75,122.62,,,,24,1691719211.4704888,1691715600, +184470,,,2386.398811580175,635.55,6437.53,,,,28,1691719211.4705365,1691715600, +184471,,,6645.059502502053,6643.5264,6645.9262,,,,29,1691719211.470582,1691715600, +184472,,,,,,,427.1253,6567.773599999896,57,1691719211.4706285,1691715600, +184473,,,,,,,106.033906879999,2703.54797085999,52,1691719211.4706745,1691715600,1691250022.50649 +184474,,,336.0,336.0,336.0,,,,5,1691719211.4707203,1691715600, +184475,,,241.01371493527776,236.0,247.0,,,,6,1691719211.4707663,1691715600, +184476,,,73.14139719036112,72.7,73.6,,,,22,1691719211.470815,1691715600, +184477,,,61.80417920083334,59.0,66.0,,,,14,1691719211.4708622,1691715600, +184478,,,100.0,100.0,100.0,,,,17,1691719211.470907,1691715600, +184479,,,73.05344634158334,72.7,73.4,,,,18,1691719211.4709513,1691715600, +184480,,,0.0,0.0,0.0,,,,19,1691719211.470996,1691715600, +184481,,,0.0,0.0,0.0,,,,20,1691719211.4710803,1691715600, +184832,,,79.1825409842941,0.592672462284211,2164.68446954141,,,,134,1691751611.364856,1691748000, +184833,,,3.644169423285746,0.422979402148681,75.6869969818285,,,,135,1691751611.3649724,1691748000, +184834,,,,,,,43.883,43.883,137,1691751611.3650172,1691748000, +184835,,,,,,,0.263,44.00199999999735,138,1691751611.3651118,1691748000, +184836,,,28.17047397777777,0.0,1007.0,,,,139,1691751611.365149,1691748000, +184837,,,90.52594529333334,0.0,1662.0,,,,140,1691751611.3651848,1691748000, +184838,,,82.102849065,0.0,1485.0,,,,141,1691751611.3652196,1691748000, +184839,,,0.0317996668361111,0.0,1.0,,,,142,1691751611.3652542,1691748000, +184840,,,119.81147439444446,117.0,121.0,,,,143,1691751611.365289,1691748000, +184841,,,0.7627949206980555,0.0,13.929,,,,144,1691751611.3653233,1691748000, +184842,,,-58.61597148416666,-62.0,-56.0,,,,145,1691751611.3654,1691748000, +184843,,,,,,,370.464,370.464,151,1691751611.3654504,1691748000, +184844,,,,,,,1.175,372.6129999999399,152,1691751611.3654869,1691748000, +184845,,,96.32759317055556,90.0,130.0,,,,153,1691751611.3655212,1691748000, +184846,,,111.4930301763889,104.0,152.0,,,,154,1691751611.365559,1691748000, +184847,,,55.32898663138889,0.0,114.0,,,,155,1691751611.3655934,1691748000, +184848,,,0.8643070199888888,0.63,1.0,,,,156,1691751611.365627,1691748000, +184849,,,128.19964717527776,126.0,129.0,,,,146,1691751611.3656611,1691748000, +184850,,,0.8699023300208332,0.811,1.174,,,,55,1691751611.365695,1691748000, +184851,,,-58.41215364694444,-62.0,-56.0,,,,45,1691751611.365729,1691748000, +184852,,,1759.0126738566298,196.12,4854.78,,,,59,1691751611.3657625,1691748000, +184853,,,,,,,3760.0167,3759.9332,44,1691751611.365796,1691748000, +184854,,,,,,,0.0018,0.0,58,1691751611.3658297,1691748000, +184855,,,123.12485101238612,121.24,124.56,,,,35,1691751611.3658628,1691748000, +184856,,,1887.079945371309,118.45,4160.69,,,,36,1691751611.3658965,1691748000, +184857,,,,,,,2898.7922,2898.6174,41,1691751611.365945,1691748000, +184858,,,,,,,2.4905,2.4905,40,1691751611.36598,1691748000, +184859,,,123.12485126179446,121.24,124.56,,,,24,1691751611.3660145,1691748000, +184860,,,3646.094986474089,339.18,8599.92,,,,28,1691751611.366075,1691748000, +184861,,,6656.481040248243,6655.2909,6658.8089,,,,29,1691751611.3661125,1691748000, +184862,,,,,,,439.9681,6580.616399999897,57,1691751611.36615,1691748000, +184863,,,,,,,111.317434799999,2708.83149877999,52,1691751611.3661842,1691748000,1691250022.50649 +184864,,,270.0,270.0,270.0,,,,5,1691751611.3662174,1691748000, +184865,,,129.72957639249998,119.0,140.0,,,,6,1691751611.3662512,1691748000, +184866,,,9.989956393722222,9.9,10.0,,,,7,1691751611.3662844,1691748000, +184867,,,,,,,3.449559,13.863893000000028,8,1691751611.3663175,1691748000, +184868,,,120.98564889,120.38,121.64,,,,9,1691751611.366351,1691748000, +184869,,,-80.35176454944444,-84.0,-79.0,,,,10,1691751611.366385,1691748000, +184870,,,122.38866840786083,121.4,123.6,,,,11,1691751611.3664198,1691748000, +184871,,,0.0867877772428442,0.086,0.088,,,,12,1691751611.3664546,1691748000, +184872,,,72.67177282738889,72.5,72.9,,,,22,1691751611.3664892,1691748000, +184873,,,63.00220385972222,62.0,66.0,,,,14,1691751611.3665235,1691748000, +184874,,,100.0,100.0,100.0,,,,17,1691751611.3665583,1691748000, +184875,,,72.67285764066669,72.5,72.9,,,,18,1691751611.366591,1691748000, +184876,,,0.0,0.0,0.0,,,,19,1691751611.366619,1691748000, +184877,,,0.0,0.0,0.0,,,,20,1691751611.366647,1691748000, +185016,,,2.322863340815767,0.692633278335235,98.720566201383,,,,134,1691766011.2595484,1691762400, +185017,,,1.0341264367754326,0.608267884481532,5.02365149577013,,,,135,1691766011.259684,1691762400, +184222,,,114.16500719972224,111.0,116.0,,,,143,1691701211.188767,1691697600, +184223,,,0.3696980941458334,0.0,9.182,,,,144,1691701211.1888022,1691697600, +184224,,,-58.07685055916667,-62.0,-56.0,,,,145,1691701211.1888373,1691697600, +184225,,,,,,,369.098,369.098,151,1691701211.1888714,1691697600, +184226,,,,,,,2.123,371.2469999999422,152,1691701211.188905,1691697600, +184227,,,94.79339750055556,90.0,130.0,,,,153,1691701211.1889377,1691697600, +184228,,,110.12366001583337,104.0,145.0,,,,154,1691701211.188976,1691697600, +184229,,,55.19055350611112,0.0,111.0,,,,155,1691701211.1890116,1691697600, +184230,,,0.8613929988222221,0.64,1.0,,,,156,1691701211.18908,1691697600, +184231,,,122.11380115694442,120.0,124.0,,,,146,1691701211.189117,1691697600, +184232,,,0.9021487007691666,0.847,1.19,,,,55,1691701211.1891518,1691697600, +184233,,,-58.62788821888888,-61.0,-55.0,,,,45,1691701211.189186,1691697600, +184234,,,2060.498849392364,303.58,8384.92,,,,59,1691701211.1892214,1691697600, +184235,,,,,,,3744.4364,3744.3529,44,1691701211.1892552,1691697600, +184236,,,,,,,0.0018,0.0,58,1691701211.1892889,1691697600, +184237,,,117.63926324235554,114.78,119.8,,,,35,1691701211.1893225,1691697600, +184238,,,2090.494047897889,385.75,8275.24,,,,36,1691701211.1893568,1691697600, +184239,,,,,,,2883.246,2883.0712000000003,41,1691701211.1893904,1691697600, +184240,,,,,,,2.4905,2.4905,40,1691701211.1894352,1691697600, +184241,,,117.63926335909444,114.78,119.8,,,,24,1691701211.18947,1691697600, +184242,,,4150.98736143802,756.17,16660.16,,,,28,1691701211.1895046,1691697600, +184243,,,6625.778369452039,6623.4641,6627.6824,,,,29,1691701211.1895406,1691697600, +184244,,,,,,,408.8815,6549.529799999897,57,1691701211.1895754,1691697600, +184245,,,,,,,98.5284075599995,2696.0424715399918,52,1691701211.1896114,1691697600,1691250022.50649 +184246,,,336.0,336.0,336.0,,,,5,1691701211.1896458,1691697600, +184247,,,187.82537753638888,182.0,193.0,,,,6,1691701211.1896803,1691697600, +184248,,,1.202666317047619,1.2,1.3,,,,7,1691701211.1897168,1691697600, +184249,,,,,,,3.316853,13.73118700000003,8,1691701211.1897516,1691697600, +184250,,,132.93871044405037,131.72,133.88,,,,9,1691701211.1897848,1691697600, +184251,,,-81.32056861191045,-87.0,-76.0,,,,10,1691701211.189819,1691697600, +184252,,,117.10633729020628,115.1,118.2,,,,11,1691701211.189854,1691697600, +184253,,,0.0137117179021593,0.0,0.022,,,,12,1691701211.1898963,1691697600, +184254,,,74.92795105238889,74.5,75.6,,,,22,1691701211.1899295,1691697600, +184255,,,59.59227156472222,56.0,62.0,,,,14,1691701211.1899629,1691697600, +184256,,,100.0,100.0,100.0,,,,17,1691701211.1899958,1691697600, +184257,,,74.92889068269444,74.5,75.6,,,,18,1691701211.1900623,1691697600, +184258,,,0.0,0.0,0.0,,,,19,1691701211.1900983,1691697600, +184259,,,0.0,0.0,0.0,,,,20,1691701211.190133,1691697600, +184306,,,411.0803794579612,0.720498172258545,3255.47075354314,,,,134,1691708411.1659098,1691704800, +184307,,,11.3832722768443,0.660237686410837,93.3946191453185,,,,135,1691708411.1661744,1691704800, +184308,,,,,,,43.62,43.62,137,1691708411.1662524,1691704800, +184309,,,,,,,0.355,43.73899999999737,138,1691708411.166354,1691704800, +184310,,,12.586532480833332,0.0,1004.0,,,,139,1691708411.1664534,1691704800, +184311,,,41.49844619555555,0.0,1421.0,,,,140,1691708411.1665182,1691704800, +184312,,,37.67692184361111,0.0,1229.0,,,,141,1691708411.166579,1691704800, +184313,,,0.0146824534472222,0.0,1.0,,,,142,1691708411.1666412,1691704800, +184314,,,116.76722764833332,114.0,119.0,,,,143,1691708411.1667004,1691704800, +184315,,,0.3590275050586112,0.0,12.075,,,,144,1691708411.1667595,1691704800, +184316,,,-59.00838172722222,-63.0,-56.0,,,,145,1691708411.1668189,1691704800, +184317,,,,,,,369.289,369.289,151,1691708411.1668792,1691704800, +184318,,,,,,,2.314,371.4379999999418,152,1691708411.1669316,1691704800, +184319,,,94.70003927111112,90.0,129.0,,,,153,1691708411.1669853,1691704800, +184320,,,110.73967710611112,104.0,148.0,,,,154,1691708411.1670585,1691704800, +184321,,,56.6603457375,0.0,115.0,,,,155,1691708411.1671426,1691704800, +184322,,,0.8559013358611112,0.62,1.0,,,,156,1691708411.167204,1691704800, +184323,,,124.88710333611112,122.0,127.0,,,,146,1691708411.1672716,1691704800, +184324,,,0.8869793859411109,0.83,1.168,,,,55,1691708411.167332,1691704800, +184325,,,-58.72013539333332,-63.0,-55.0,,,,45,1691708411.1674032,1691704800, +184326,,,2141.244755629045,287.48,5508.26,,,,59,1691708411.1675038,1691704800, +184327,,,,,,,3747.9643,3747.8808,44,1691708411.1675825,1691704800, +184328,,,,,,,0.0018,0.0,58,1691708411.1677067,1691704800, +184329,,,120.00785976458889,117.92,122.11,,,,35,1691708411.167767,1691704800, +184330,,,2242.15360999205,444.5,4625.84,,,,36,1691708411.16784,1691704800, +184331,,,,,,,2886.9065,2886.7317000000003,41,1691708411.167909,1691704800, +184332,,,,,,,2.4905,2.4905,40,1691708411.167985,1691704800, +184333,,,120.0078600078139,117.92,122.11,,,,24,1691708411.168092,1691704800, +184334,,,4383.3932413658695,740.82,9818.09,,,,28,1691708411.168163,1691704800, +184335,,,6632.725718178283,6630.5154,6634.8708,,,,29,1691708411.1682432,1691704800, +184336,,,,,,,416.0699,6556.718199999897,57,1691708411.168319,1691704800, +184337,,,,,,,101.485715319999,2698.9997792999907,52,1691708411.168403,1691704800,1691250022.50649 +184338,,,336.0,336.0,336.0,,,,5,1691708411.1684844,1691704800, +184339,,,209.09149095944443,204.0,214.0,,,,6,1691708411.1685495,1691704800, +184340,,,2.96,1.2,10.0,,,,7,1691708411.1685898,1691704800, +184341,,,,,,,3.320575,13.73490900000003,8,1691708411.1686294,1691704800, +184342,,,131.72,131.72,131.72,,,,9,1691708411.1686926,1691704800, +184343,,,-81.0,-81.0,-81.0,,,,10,1691708411.1687453,1691704800, +184344,,,118.8780920802,118.3,119.5,,,,11,1691708411.1688006,1691704800, +184345,,,0.0292076243339649,0.0,0.089,,,,12,1691708411.1688504,1691704800, +184346,,,72.97236885666668,72.7,73.4,,,,22,1691708411.168915,1691704800, +184347,,,57.88353326500001,57.0,60.0,,,,14,1691708411.1689832,1691704800, +184348,,,100.0,100.0,100.0,,,,17,1691708411.1690686,1691704800, +184349,,,72.97226343055554,72.7,73.4,,,,18,1691708411.169122,1691704800, +184350,,,0.0,0.0,0.0,,,,19,1691708411.1691651,1691704800, +184351,,,0.0,0.0,0.0,,,,20,1691708411.1692195,1691704800, +184398,,,783.9719598746202,0.853337919705743,16227.3261530922,,,,134,1691715611.6507745,1691712000, +184399,,,7.468919248381822,0.761864678141192,83.5903705276515,,,,135,1691715611.6509466,1691712000, +184400,,,,,,,43.648,43.648,137,1691715611.6510055,1691712000, +184401,,,,,,,0.028,43.76699999999735,138,1691715611.6511216,1691712000, +184402,,,14.718591535,0.0,669.0,,,,139,1691715611.6511743,1691712000, +184403,,,50.09512189277777,0.0,1078.0,,,,140,1691715611.651224,1691712000, +184302,,,100.0,100.0,100.0,,,,17,1691704811.264847,1691701200, +184303,,,73.69454204955557,72.7,75.2,,,,18,1691704811.2648864,1691701200, +184304,,,0.0,0.0,0.0,,,,19,1691704811.2649214,1691701200, +184305,,,0.0,0.0,0.0,,,,20,1691704811.264963,1691701200, +184352,,,1886.6823636440329,0.806037691944121,27392.1022204075,,,,134,1691712011.2403128,1691708400, +184353,,,20.642126711205776,0.71880447561984,124.000203996388,,,,135,1691712011.2404647,1691708400, +184354,,,,,,,43.634,43.634,137,1691712011.2405283,1691708400, +184355,,,,,,,0.014,43.75299999999736,138,1691712011.240587,1691708400, +184356,,,14.974695445555554,0.0,660.0,,,,139,1691712011.240642,1691708400, +184357,,,48.78522025055555,0.0,1342.0,,,,140,1691712011.2406964,1691708400, +184358,,,44.30885676,0.0,1176.0,,,,141,1691712011.2407503,1691708400, +184359,,,0.0172155514972222,0.0,1.0,,,,142,1691712011.2408037,1691708400, +184360,,,115.57687642166664,112.0,117.0,,,,143,1691712011.24087,1691708400, +184361,,,0.4259059960333333,0.0,11.719,,,,144,1691712011.2409258,1691708400, +184362,,,-58.24030973194445,-64.0,-55.0,,,,145,1691712011.2409785,1691708400, +184363,,,,,,,369.384,369.384,151,1691712011.2410696,1691708400, +184364,,,,,,,0.095,371.5329999999416,152,1691712011.2411184,1691708400, +184365,,,94.60462271416668,90.0,127.0,,,,153,1691712011.2411644,1691708400, +184366,,,110.2434773986111,103.0,143.0,,,,154,1691712011.2412114,1691708400, +184367,,,55.91030467527776,0.0,110.0,,,,155,1691712011.2412565,1691708400, +184368,,,0.8586764618944444,0.64,1.0,,,,156,1691712011.2413025,1691708400, +184369,,,123.63639175916668,121.0,125.0,,,,146,1691712011.2413476,1691708400, +184370,,,0.8920878844716666,0.838,1.154,,,,55,1691712011.2413924,1691708400, +184371,,,-58.16447115,-62.0,-55.0,,,,45,1691712011.2414386,1691708400, +184372,,,2740.445082482472,658.01,7119.25,,,,59,1691712011.2414837,1691708400, +184373,,,,,,,3750.6976,3750.6141,44,1691712011.241531,1691708400, +184374,,,,,,,0.0018,0.0,58,1691712011.2415795,1691708400, +184375,,,119.0557520534111,117.36,120.71,,,,35,1691712011.241627,1691708400, +184376,,,2811.7852666148915,512.86,6696.56,,,,36,1691712011.2416737,1691708400, +184377,,,,,,,2889.7204,2889.5456000000004,41,1691712011.2417195,1691708400, +184378,,,,,,,2.4905,2.4905,40,1691712011.2417655,1691708400, +184379,,,119.05575229440278,117.36,120.71,,,,24,1691712011.241812,1691708400, +184380,,,5552.231833385508,1174.57,13630.59,,,,28,1691712011.2418582,1691708400, +184381,,,6637.419626862275,6634.8708,6640.418,,,,29,1691712011.241904,1691708400, +184382,,,,,,,421.6171,6562.265399999896,57,1691712011.2419496,1691708400, +184383,,,,,,,103.767833399999,2701.2818973799917,52,1691712011.2419944,1691708400,1691250022.50649 +184384,,,336.0,336.0,336.0,,,,5,1691712011.242069,1691708400, +184385,,,219.68438730111112,214.0,225.0,,,,6,1691712011.2421155,1691708400, +184386,,,9.9,9.9,9.9,,,,7,1691712011.242162,1691708400, +184387,,,,,,,3.33389,13.748224000000029,8,1691712011.2422075,1691708400, +184388,,,128.80253160613017,128.3,129.2,,,,9,1691712011.242253,1691708400, +184389,,,-82.55738682361573,-86.0,-79.0,,,,10,1691712011.2422993,1691708400, +184390,,,118.30819309205977,117.8,119.4,,,,11,1691712011.242345,1691708400, +184391,,,0.0878666666344444,0.087,0.088,,,,12,1691712011.242395,1691708400, +184392,,,73.07799390772223,72.9,73.6,,,,22,1691712011.242443,1691708400, +184393,,,59.40996113722222,57.0,62.0,,,,14,1691712011.24249,1691708400, +184394,,,100.0,100.0,100.0,,,,17,1691712011.2425897,1691708400, +184395,,,73.43229782880556,73.0,73.9,,,,18,1691712011.2426624,1691708400, +184396,,,0.0,0.0,0.0,,,,19,1691712011.2427192,1691708400, +184397,,,0.0,0.0,0.0,,,,20,1691712011.2427742,1691708400, +184562,,,395.5816638425695,272.873852344778,599.245494388781,,,,134,1691730011.1405902,1691726400, +184563,,,4.2553010862479725,2.80269075812915,18.7269973005499,,,,135,1691730011.1407568,1691726400, +184564,,,,,,,43.712,43.712,137,1691730011.1408207,1691726400, +184565,,,,,,,0.091,43.82999999999731,138,1691730011.1408784,1691726400, +184566,,,19.766070035277775,0.0,698.0,,,,139,1691730011.140934,1691726400, +184567,,,66.46996979277777,0.0,1564.0,,,,140,1691730011.1410851,1691726400, +184568,,,60.77259749277778,0.0,1416.0,,,,141,1691730011.1411452,1691726400, +184569,,,0.0199566965027777,0.0,1.0,,,,142,1691730011.1411946,1691726400, +184570,,,119.54377542083334,116.0,120.0,,,,143,1691730011.1412408,1691726400, +184571,,,0.5599499952213889,0.0,13.11,,,,144,1691730011.1412983,1691726400, +184572,,,-58.59949354722222,-62.0,-56.0,,,,145,1691730011.1413453,1691726400, +184573,,,,,,,369.889,369.889,151,1691730011.1413922,1691726400, +184574,,,,,,,0.601,372.038999999941,152,1691730011.1414363,1691726400, +184575,,,94.88574642361112,90.0,135.0,,,,153,1691730011.1414883,1691726400, +184576,,,111.23969745805556,105.0,147.0,,,,154,1691730011.1415396,1691726400, +184577,,,57.40132026694443,0.0,109.0,,,,155,1691730011.1415908,1691726400, +184578,,,0.853393404572222,0.64,1.0,,,,156,1691730011.141641,1691726400, +184579,,,127.88120426444443,126.0,129.0,,,,146,1691730011.1416922,1691726400, +184580,,,0.8698749593522224,0.82,1.149,,,,55,1691730011.1417456,1691726400, +184581,,,-58.91085494527778,-62.0,-56.0,,,,45,1691730011.141799,1691726400, +184582,,,768.3431875833945,196.98,3329.64,,,,59,1691730011.1418514,1691726400, +184583,,,,,,,3755.6238,3755.5403,44,1691730011.1419034,1691726400, +184584,,,,,,,0.0018,0.0,58,1691730011.1419556,1691726400, +184585,,,122.96715656998332,121.97,123.89,,,,35,1691730011.1420074,1691726400, +184586,,,758.249021222275,368.23,2819.26,,,,36,1691730011.1420898,1691726400, +184587,,,,,,,2895.0903,2894.9155,41,1691730011.1421368,1691726400, +184588,,,,,,,2.4905,2.4905,40,1691730011.1421816,1691726400, +184589,,,122.96715665731112,121.97,123.89,,,,24,1691730011.1422255,1691726400, +184590,,,1526.5925936976307,565.68,6054.67,,,,28,1691730011.1422706,1691726400, +184591,,,6649.922520207399,6649.168,6650.7141,,,,29,1691730011.1423142,1691726400, +184592,,,,,,,431.9132,6572.561499999897,57,1691730011.1423588,1691726400, +184593,,,,,,,108.003648939999,2705.51771291999,52,1691730011.1424026,1691726400,1691250022.50649 +184594,,,270.57699994,270.0,336.0,,,,5,1691730011.142446,1691726400, +184595,,,9.496572098055555,0.0,270.0,,,,6,1691730011.1424909,1691726400, +184596,,,9.996690228555556,9.9,10.0,,,,7,1691730011.1425352,1691726400, +184597,,,,,,,3.390199,13.80453300000003,8,1691730011.1425796,1691726400, +184598,,,122.18315148241314,121.64,122.54,,,,9,1691730011.1426268,1691726400, +184599,,,-82.8686681440255,-86.0,-80.0,,,,10,1691730011.1426723,1691726400, +184600,,,122.38351713903864,121.8,122.9,,,,11,1691730011.142716,1691726400, +184601,,,0.086982575163542,0.086,0.088,,,,12,1691730011.142759,1691726400, +184404,,,45.77648118361111,0.0,1070.0,,,,141,1691715611.6512887,1691712000, +184405,,,0.0156051567444444,0.0,1.0,,,,142,1691715611.6513376,1691712000, +184406,,,117.18298977,114.0,118.0,,,,143,1691715611.651405,1691712000, +184407,,,0.4322576627602778,0.0,9.205,,,,144,1691715611.6514745,1691712000, +184408,,,-58.52787153972222,-62.0,-55.0,,,,145,1691715611.6515615,1691712000, +184409,,,,,,,369.48,369.48,151,1691715611.651624,1691712000, +184410,,,,,,,0.191,371.62899999994136,152,1691715611.6516728,1691712000, +184411,,,94.82193464583334,90.0,134.0,,,,153,1691715611.6517203,1691712000, +184412,,,110.42679971972218,104.0,159.0,,,,154,1691715611.6517694,1691712000, +184413,,,55.71055873777778,0.0,114.0,,,,155,1691715611.6518157,1691712000, +184414,,,0.8593727168055557,0.66,1.0,,,,156,1691715611.6518624,1691712000, +184415,,,125.39216123944443,123.0,126.0,,,,146,1691715611.651908,1691712000, +184416,,,0.881035890362778,0.83,1.28,,,,55,1691715611.651954,1691712000, +184417,,,-58.69453733416668,-62.0,-55.0,,,,45,1691715611.6519997,1691712000, +184418,,,1448.489393515086,272.95,6576.42,,,,59,1691715611.6520934,1691712000, +184419,,,,,,,3752.1368,3752.0533,44,1691715611.6521404,1691712000, +184420,,,,,,,0.0018,0.0,58,1691715611.6521971,1691712000, +184421,,,120.38736039471944,118.9,122.31,,,,35,1691715611.652242,1691712000, +184422,,,1669.5700707407111,484.15,3245.47,,,,36,1691715611.6522875,1691712000, +184423,,,,,,,2891.3896,2891.2148,41,1691715611.652332,1691712000, +184424,,,,,,,2.4905,2.4905,40,1691715611.652378,1691712000, +184425,,,120.38736005516664,118.9,122.31,,,,24,1691715611.6524236,1691712000, +184426,,,3118.062319266714,765.78,9370.84,,,,28,1691715611.6524982,1691712000, +184427,,,6641.91159993708,6640.418,6643.5264,,,,29,1691715611.652546,1691712000, +184428,,,,,,,424.7255,6565.373799999897,57,1691715611.6525934,1691712000, +184429,,,,,,,105.046629159999,2702.5606931399902,52,1691715611.652638,1691712000,1691250022.50649 +184430,,,336.0,336.0,336.0,,,,5,1691715611.652675,1691712000, +184431,,,230.2268273755556,225.0,236.0,,,,6,1691715611.652712,1691712000, +184432,,,10.0,10.0,10.0,,,,7,1691715611.6527486,1691712000, +184433,,,,,,,3.343005,13.757339000000028,8,1691715611.6527848,1691712000, +184434,,,120.21891282767324,119.0,120.7,,,,11,1691715611.6528208,1691712000, +184435,,,0.0875,0.087,0.088,,,,12,1691715611.6528566,1691712000, +184436,,,73.15820181616667,72.7,73.8,,,,22,1691715611.6528935,1691712000, +184437,,,62.39130256083333,59.0,66.0,,,,14,1691715611.6529307,1691712000, +184438,,,100.0,100.0,100.0,,,,17,1691715611.6529682,1691712000, +184439,,,73.62498848094444,73.0,73.9,,,,18,1691715611.6530058,1691712000, +184440,,,0.0,0.0,0.0,,,,19,1691715611.6530678,1691712000, +184441,,,0.0,0.0,0.0,,,,20,1691715611.6531167,1691712000, +184694,,,19.922748075295907,0.682175500721414,1577.01617200763,,,,134,1691740811.577356,1691737200, +184695,,,4.84608373100842,0.603954966855233,426.419662084725,,,,135,1691740811.5775142,1691737200, +184696,,,,,,,43.798,43.798,137,1691740811.5776217,1691737200, +184697,,,,,,,0.177,43.915999999997325,138,1691740811.5776978,1691737200, +184698,,,29.43348998055555,0.0,1054.0,,,,139,1691740811.5777743,1691737200, +184699,,,96.86576041611112,0.0,1598.0,,,,140,1691740811.5778506,1691737200, +184700,,,88.16896837611112,0.0,1436.0,,,,141,1691740811.5779157,1691737200, +184701,,,0.0285990147861111,0.0,1.0,,,,142,1691740811.5779648,1691737200, +184702,,,120.92731944083332,118.0,122.0,,,,143,1691740811.578012,1691737200, +184703,,,0.8084325288202777,0.0,13.219,,,,144,1691740811.5780942,1691737200, +184704,,,-58.24162642027778,-61.0,-56.0,,,,145,1691740811.5781417,1691737200, +184705,,,,,,,370.176,370.176,151,1691740811.5781872,1691737200, +184706,,,,,,,0.887,372.3249999999404,152,1691740811.5782323,1691737200, +184707,,,94.7924516825,90.0,133.0,,,,153,1691740811.5782778,1691737200, +184708,,,110.0327692975,104.0,142.0,,,,154,1691740811.578324,1691737200, +184709,,,55.01028774222223,0.0,108.0,,,,155,1691740811.5783694,1691737200, +184710,,,0.8618976713777777,0.65,1.0,,,,156,1691740811.5784154,1691737200, +184711,,,129.5607223358333,127.0,130.0,,,,146,1691740811.5784605,1691737200, +184712,,,0.8495989614794444,0.8,1.099,,,,55,1691740811.5785046,1691737200, +184713,,,-58.43617945611112,-62.0,-55.0,,,,45,1691740811.5785482,1691737200, +184714,,,272.1236343092889,169.46,1563.64,,,,59,1691740811.5785923,1691737200, +184715,,,,,,,3757.7467,3757.6632,44,1691740811.5786357,1691737200, +184716,,,,,,,0.0018,0.0,58,1691740811.5786796,1691737200, +184717,,,124.63388635213056,124.03,125.57,,,,35,1691740811.5787234,1691737200, +184718,,,147.94311776068892,35.53,927.3,,,,36,1691740811.5787666,1691737200, +184719,,,,,,,2896.7006,2896.5258000000003,41,1691740811.5788093,1691737200, +184720,,,,,,,2.4905,2.4905,40,1691740811.5788536,1691737200, +184721,,,124.63388646100276,124.03,125.57,,,,24,1691740811.578898,1691737200, +184722,,,420.06661540797495,205.44,1995.51,,,,28,1691740811.578944,1691737200, +184723,,,6654.28530912133,6654.0201,6654.4473,,,,29,1691740811.5790954,1691737200, +184724,,,,,,,435.6464,6576.294699999897,57,1691740811.5791852,1691737200, +184725,,,,,,,109.539487419999,2707.05355139999,52,1691740811.5792654,1691737200,1691250022.50649 +184726,,,270.0,270.0,270.0,,,,5,1691740811.579336,1691737200, +184727,,,66.52170027416668,56.0,77.0,,,,6,1691740811.579408,1691737200, +184728,,,9.9784553611,9.9,10.0,,,,7,1691740811.579479,1691737200, +184729,,,,,,,3.42073,13.83506400000003,8,1691740811.5795517,1691737200, +184730,,,122.37813728545814,121.64,123.62,,,,9,1691740811.5796225,1691737200, +184731,,,-82.90894957104766,-87.0,-79.0,,,,10,1691740811.5796971,1691737200, +184732,,,123.87639252981675,122.8,124.3,,,,11,1691740811.57977,1691737200, +184733,,,0.0856162058311734,0.085,0.086,,,,12,1691740811.5798397,1691737200, +184734,,,72.87263200541668,72.5,73.0,,,,22,1691740811.5799136,1691737200, +184735,,,61.319207965,59.0,62.0,,,,14,1691740811.579982,1691737200, +184736,,,100.0,100.0,100.0,,,,17,1691740811.5800908,1691737200, +184737,,,71.8018047108611,71.1,72.1,,,,18,1691740811.5801663,1691737200, +184738,,,0.0,0.0,0.0,,,,19,1691740811.5802362,1691737200, +184739,,,0.0,0.0,0.0,,,,20,1691740811.5803092,1691737200, +185108,,,678.0578734119255,0.767193918855788,3531.18432455083,,,,134,1691773211.258754,1691769600, +185109,,,8.173997480794124,0.653129180026752,34.3930428257285,,,,135,1691773211.25893,1691769600, +185110,,,,,,,44.037,44.037,137,1691773211.259002,1691769600, +185111,,,,,,,0.417,44.15599999999738,138,1691773211.259111,1691769600, +185112,,,25.82759002666666,0.0,879.0,,,,139,1691773211.2591994,1691769600, +185113,,,84.68840198361112,0.0,1692.0,,,,140,1691773211.2592723,1691769600, +184540,,,0.942004885827222,0.827,1.204,,,,55,1691726411.4879582,1691722800, +184541,,,-59.91115111972223,-63.0,-56.0,,,,45,1691726411.4880042,1691722800, +184542,,,1005.6945414489638,179.76,3353.13,,,,59,1691726411.4881349,1691722800, +184543,,,,,,,3754.8408,3754.7573,44,1691726411.4881873,1691722800, +184544,,,,,,,0.0018,0.0,58,1691726411.4882343,1691722800, +184545,,,123.17864840641109,122.0,123.98,,,,35,1691726411.4882789,1691722800, +184546,,,851.4537710395639,387.27,2841.31,,,,36,1691726411.4883227,1691722800, +184547,,,,,,,2894.3272,2894.1524000000004,41,1691726411.4883676,1691722800, +184548,,,,,,,2.4905,2.4905,40,1691726411.4884114,1691722800, +184549,,,123.17864809820276,122.0,123.98,,,,24,1691726411.4884558,1691722800, +184550,,,1857.1497556725585,568.41,6110.03,,,,28,1691726411.4885008,1691722800, +184551,,,6648.274057744668,6647.3495,6649.168,,,,29,1691726411.488546,1691722800, +184552,,,,,,,430.3671,6571.015399999897,57,1691726411.48859,1691722800, +184553,,,,,,,107.367583399999,2704.88164737999,52,1691726411.4886336,1691722800,1691250022.50649 +184554,,,336.0,336.0,336.0,,,,5,1691726411.4886963,1691722800, +184555,,,264.0503690252778,258.0,270.0,,,,6,1691726411.4887943,1691722800, +184556,,,73.07126616111111,72.7,73.6,,,,22,1691726411.488845,1691722800, +184557,,,59.48808087194445,57.0,62.0,,,,14,1691726411.4888902,1691722800, +184558,,,100.0,100.0,100.0,,,,17,1691726411.488941,1691722800, +184559,,,72.56780912058332,72.3,73.0,,,,18,1691726411.4889855,1691722800, +184560,,,0.0,0.0,0.0,,,,19,1691726411.4890592,1691722800, +184561,,,0.0,0.0,0.0,,,,20,1691726411.489107,1691722800, +184608,,,358.3108126561981,0.760393036528295,2594.68547766232,,,,134,1691733611.1937697,1691730000, +184609,,,4.029286066756476,0.672586214623881,42.3243126162354,,,,135,1691733611.193904,1691730000, +184610,,,,,,,43.739,43.739,137,1691733611.1939533,1691730000, +184611,,,,,,,0.118,43.85699999999731,138,1691733611.1940806,1691730000, +184612,,,26.21179466527778,0.0,703.0,,,,139,1691733611.1941316,1691730000, +184613,,,92.18763038833332,0.0,1662.0,,,,140,1691733611.1941755,1691730000, +184614,,,84.60802530194447,0.0,1527.0,,,,141,1691733611.1942182,1691730000, +184615,,,0.0293256313194444,0.0,1.0,,,,142,1691733611.1942596,1691730000, +184616,,,119.87835807611113,117.0,121.0,,,,143,1691733611.194301,1691730000, +184617,,,0.7751977042222222,0.0,13.964,,,,144,1691733611.194342,1691730000, +184618,,,-58.48281686166669,-61.0,-55.0,,,,145,1691733611.1943831,1691730000, +184619,,,,,,,369.985,369.985,151,1691733611.19443,1691730000, +184620,,,,,,,0.696,372.1339999999408,152,1691733611.1944711,1691730000, +184621,,,94.51752916999996,90.0,135.0,,,,153,1691733611.1945114,1691730000, +184622,,,110.71152923694444,105.0,147.0,,,,154,1691733611.194551,1691730000, +184623,,,56.91999659472223,0.0,113.0,,,,155,1691733611.1945913,1691730000, +184624,,,0.8542547911916665,0.63,1.0,,,,156,1691733611.1946323,1691730000, +184625,,,128.22029869611112,127.0,129.0,,,,146,1691733611.1946738,1691730000, +184626,,,0.8633330899291666,0.811,1.151,,,,55,1691733611.194716,1691730000, +184627,,,-58.78618977861112,-62.0,-55.0,,,,45,1691733611.1947565,1691730000, +184628,,,1077.0948735370805,195.55,4219.79,,,,59,1691733611.1947966,1691730000, +184629,,,,,,,3756.7104,3756.6269,44,1691733611.194838,1691730000, +184630,,,,,,,0.0018,0.0,58,1691733611.1948817,1691730000, +184631,,,123.61173143103332,121.95,124.53,,,,35,1691733611.1949253,1691730000, +184632,,,786.0814035632055,374.15,2922.69,,,,36,1691733611.194973,1691730000, +184633,,,,,,,2895.8933,2895.7185000000004,41,1691733611.1950777,1691730000, +184634,,,,,,,2.4905,2.4905,40,1691733611.1951272,1691730000, +184635,,,123.61173138131667,121.95,124.53,,,,24,1691733611.1951716,1691730000, +184636,,,1863.1758330083808,587.88,7053.5,,,,28,1691733611.1952145,1691730000, +184637,,,6651.524236985195,6650.7141,6652.6037,,,,29,1691733611.195258,1691730000, +184638,,,,,,,433.8028,6574.451099999897,57,1691733611.195301,1691730000, +184639,,,,,,,108.781030379999,2706.29509435999,52,1691733611.1953433,1691730000,1691250022.50649 +184640,,,270.0,270.0,270.0,,,,5,1691733611.1953866,1691730000, +184641,,,23.33320539083333,14.0,34.0,,,,6,1691733611.1954296,1691730000, +184642,,,9.95416800819689,9.9,10.0,,,,7,1691733611.195473,1691730000, +184643,,,,,,,3.398239,13.812573000000029,8,1691733611.195516,1691730000, +184644,,,122.81352433937276,122.72,123.08,,,,9,1691733611.1955578,1691730000, +184645,,,-83.0,-83.0,-83.0,,,,10,1691733611.1955998,1691730000, +184646,,,122.55718841975713,122.2,123.4,,,,11,1691733611.1956415,1691730000, +184647,,,0.0862857142857142,0.086,0.087,,,,12,1691733611.1956844,1691730000, +184648,,,73.11044265733334,72.7,73.6,,,,22,1691733611.1957264,1691730000, +184649,,,58.72752584111112,56.0,60.0,,,,14,1691733611.1957693,1691730000, +184650,,,100.0,100.0,100.0,,,,17,1691733611.1958127,1691730000, +184651,,,72.10579066263888,72.0,72.3,,,,18,1691733611.1958568,1691730000, +184652,,,0.0,0.0,0.0,,,,19,1691733611.1958988,1691730000, +184653,,,0.0,0.0,0.0,,,,20,1691733611.1959414,1691730000, +184740,,,74.82494210495172,0.665115628826003,4240.36642519736,,,,134,1691744411.1741242,1691740800, +184741,,,1.6216457275441618,0.617946847200667,23.4006550952963,,,,135,1691744411.174284,1691740800, +184742,,,,,,,43.828,43.828,137,1691744411.174339,1691740800, +184743,,,,,,,0.207,43.945999999997326,138,1691744411.174388,1691740800, +184744,,,28.977847333055557,0.0,1028.0,,,,139,1691744411.1744404,1691740800, +184745,,,96.29687660527776,0.0,1434.0,,,,140,1691744411.1744876,1691740800, +184746,,,87.76453765527778,0.0,1225.0,,,,141,1691744411.1745336,1691740800, +184747,,,0.0313489614472222,0.0,1.0,,,,142,1691744411.174579,1691740800, +184748,,,120.64567875305558,118.0,121.0,,,,143,1691744411.174624,1691740800, +184749,,,0.8057903027394446,0.0,11.869,,,,144,1691744411.1746688,1691740800, +184750,,,-58.29278242472223,-61.0,-56.0,,,,145,1691744411.17473,1691740800, +184751,,,,,,,370.272,370.272,151,1691744411.1748018,1691740800, +184752,,,,,,,0.983,372.4209999999402,152,1691744411.1748416,1691740800, +184753,,,95.10491762666668,90.0,126.0,,,,153,1691744411.1748796,1691740800, +184754,,,110.57534202916666,104.0,154.0,,,,154,1691744411.1749177,1691740800, +184755,,,55.6144703025,0.0,122.0,,,,155,1691744411.1749556,1691740800, +184756,,,0.8606090888500003,0.61,1.0,,,,156,1691744411.174993,1691740800, +184757,,,129.25228473222225,128.0,130.0,,,,146,1691744411.1750643,1691740800, +184758,,,0.8556868264699998,0.803,1.188,,,,55,1691744411.175106,1691740800, +184759,,,-58.583292031944445,-61.0,-56.0,,,,45,1691744411.1751442,1691740800, +184760,,,354.5692648318166,171.23,2056.14,,,,59,1691744411.1751816,1691740800, +184761,,,,,,,3758.101,3758.0175,44,1691744411.1752186,1691740800, +184602,,,73.025108939,72.5,73.6,,,,22,1691730011.142805,1691726400, +184603,,,59.611678022222215,57.0,61.0,,,,14,1691730011.1428509,1691726400, +184604,,,100.0,100.0,100.0,,,,17,1691730011.1428947,1691726400, +184605,,,72.2992241337222,72.1,72.7,,,,18,1691730011.1429462,1691726400, +184606,,,0.0,0.0,0.0,,,,19,1691730011.1430004,1691726400, +184607,,,0.0,0.0,0.0,,,,20,1691730011.1430857,1691726400, +184654,,,15.747683703027093,0.692995480921294,1352.19770402929,,,,134,1691737211.3908176,1691733600, +184655,,,1.3631898346306175,0.622328716970482,12.5431666312832,,,,135,1691737211.3909268,1691733600, +184656,,,,,,,43.769,43.769,137,1691737211.3909633,1691733600, +184657,,,,,,,0.149,43.88799999999733,138,1691737211.390996,1691733600, +184658,,,29.91951031194444,0.0,830.0,,,,139,1691737211.3910756,1691733600, +184659,,,102.6112955261111,0.0,1713.0,,,,140,1691737211.39111,1691733600, +184660,,,93.808878155,0.0,1534.0,,,,141,1691737211.3911414,1691733600, +184661,,,0.0330591341833333,0.0,1.0,,,,142,1691737211.3911726,1691733600, +184662,,,120.79379494,118.0,122.0,,,,143,1691737211.3912053,1691733600, +184663,,,0.8570969368430555,0.0,14.195,,,,144,1691737211.3912354,1691733600, +184664,,,-58.341186631944446,-61.0,-55.0,,,,145,1691737211.3912654,1691733600, +184665,,,,,,,370.08,370.08,151,1691737211.3912976,1691733600, +184666,,,,,,,0.792,372.2299999999406,152,1691737211.3913286,1691733600, +184667,,,94.39377155027776,90.0,131.0,,,,153,1691737211.3913574,1691733600, +184668,,,110.2677170577778,104.0,148.0,,,,154,1691737211.3913877,1691733600, +184669,,,56.20261712222224,0.0,115.0,,,,155,1691737211.3914175,1691733600, +184670,,,0.8564818305222223,0.63,1.0,,,,156,1691737211.3914475,1691733600, +184671,,,129.3581214811111,127.0,131.0,,,,146,1691737211.391477,1691733600, +184672,,,0.8526025894080557,0.795,1.146,,,,55,1691737211.391507,1691733600, +184673,,,-58.719424193055545,-61.0,-56.0,,,,45,1691737211.3915362,1691733600, +184674,,,756.9647963643724,169.92,3226.57,,,,59,1691737211.3915656,1691733600, +184675,,,,,,,3757.4724,3757.3889,44,1691737211.3915954,1691733600, +184676,,,,,,,0.0018,0.0,58,1691737211.3916264,1691733600, +184677,,,124.44429990850276,123.79,125.42,,,,35,1691737211.391657,1691733600, +184678,,,653.1453487090944,367.01,1433.43,,,,36,1691737211.391688,1691733600, +184679,,,,,,,2896.5477,2896.3729000000003,41,1691737211.391719,1691733600, +184680,,,,,,,2.4905,2.4905,40,1691737211.391749,1691733600, +184681,,,124.44429977235,123.79,125.42,,,,24,1691737211.3917794,1691733600, +184682,,,1410.1097554530472,542.84,4590.09,,,,28,1691737211.3918087,1691733600, +184683,,,6653.3858008122,6652.6037,6654.0201,,,,29,1691737211.3918386,1691733600, +184684,,,,,,,435.2192,6575.8674999998975,57,1691737211.3918684,1691733600, +184685,,,,,,,109.363737339999,2706.8778013199903,52,1691737211.3918977,1691733600,1691250022.50649 +184686,,,270.0,270.0,270.0,,,,5,1691737211.3919268,1691733600, +184687,,,44.64294593833333,34.0,56.0,,,,6,1691737211.391956,1691733600, +184688,,,72.74953543630556,72.1,73.2,,,,22,1691737211.391986,1691733600, +184689,,,57.945882853611096,55.0,60.0,,,,14,1691737211.3920157,1691733600, +184690,,,100.0,100.0,100.0,,,,17,1691737211.3920746,1691733600, +184691,,,71.64199832763889,71.1,72.1,,,,18,1691737211.392104,1691733600, +184692,,,0.0,0.0,0.0,,,,19,1691737211.392134,1691733600, +184693,,,0.0,0.0,0.0,,,,20,1691737211.392163,1691733600, +184786,,,56.68270109954002,0.698737921954501,1846.89381954685,,,,134,1691748011.2514138,1691744400, +184787,,,2.085885488385761,0.626260255172817,41.1205763467939,,,,135,1691748011.2515905,1691744400, +184788,,,,,,,43.855,43.855,137,1691748011.2516625,1691744400, +184789,,,,,,,0.234,43.97299999999733,138,1691748011.251725,1691744400, +184790,,,25.632661801666668,0.0,709.0,,,,139,1691748011.2517872,1691744400, +184791,,,92.0155027225,0.0,1728.0,,,,140,1691748011.2518466,1691744400, +184792,,,84.3523040286111,0.0,1584.0,,,,141,1691748011.251913,1691744400, +184793,,,0.0287932052722222,0.0,1.0,,,,142,1691748011.2519715,1691744400, +184794,,,120.04012490777778,118.0,121.0,,,,143,1691748011.2520816,1691744400, +184795,,,0.7723028183863888,0.0,14.396,,,,144,1691748011.2521448,1691744400, +184796,,,-58.09150841916667,-61.0,-55.0,,,,145,1691748011.2522025,1691744400, +184797,,,,,,,370.367,370.367,151,1691748011.2522624,1691744400, +184798,,,,,,,1.078,372.51599999994,152,1691748011.2523189,1691744400, +184799,,,94.54429823222222,90.0,137.0,,,,153,1691748011.2523751,1691744400, +184800,,,110.27453042250004,103.0,153.0,,,,154,1691748011.2524328,1691744400, +184801,,,55.94889175472223,0.0,114.0,,,,155,1691748011.2524903,1691744400, +184802,,,0.8580027011944446,0.64,1.0,,,,156,1691748011.252549,1691744400, +184803,,,128.73440679611113,127.0,130.0,,,,146,1691748011.2526057,1691744400, +184804,,,0.8575497866619445,0.809,1.188,,,,55,1691748011.2526634,1691744400, +184805,,,-58.65820690361111,-62.0,-56.0,,,,45,1691748011.252721,1691744400, +184806,,,229.3845665521556,169.77,1479.52,,,,59,1691748011.252777,1691744400, +184807,,,,,,,3758.3296,3758.2461,44,1691748011.2528336,1691744400, +184808,,,,,,,0.0018,0.0,58,1691748011.252899,1691744400, +184809,,,123.79646619401666,123.33,124.93,,,,35,1691748011.2529583,1691744400, +184810,,,68.65689700823056,32.84,1348.74,,,,36,1691748011.2530162,1691744400, +184811,,,,,,,2896.9613,2896.7865,41,1691748011.2531092,1691744400, +184812,,,,,,,2.4905,2.4905,40,1691748011.2531753,1691744400, +184813,,,123.79646602686664,123.33,124.93,,,,24,1691748011.2532332,1691744400, +184814,,,298.040686347275,203.3,1538.09,,,,28,1691748011.253286,1691744400, +184815,,,6655.148778662082,6654.9947,6655.2909,,,,29,1691748011.2533343,1691744400, +184816,,,,,,,436.49,6577.138299999897,57,1691748011.2533855,1691744400, +184817,,,,,,,109.886544459999,2707.4006084399903,52,1691748011.2534344,1691744400,1691250022.50649 +184818,,,270.0,270.0,270.0,,,,5,1691748011.2534847,1691744400, +184819,,,109.06616136527778,99.0,119.0,,,,6,1691748011.2535667,1691744400, +184820,,,9.98236027075,9.9,10.0,,,,7,1691748011.2536335,1691744400, +184821,,,,,,,3.440889,13.855223000000027,8,1691748011.2536848,1691744400, +184822,,,121.57986442489998,120.92,122.0,,,,9,1691748011.253733,1691744400, +184823,,,-81.93988419388889,-85.0,-79.0,,,,10,1691748011.2537825,1691744400, +184824,,,122.914997894,122.1,123.8,,,,11,1691748011.2538316,1691744400, +184825,,,0.0860662034077777,0.086,0.087,,,,12,1691748011.2538855,1691744400, +184826,,,72.38212475855555,72.3,72.7,,,,22,1691748011.253939,1691744400, +184827,,,62.47986996666666,62.0,64.0,,,,14,1691748011.2539928,1691744400, +184828,,,100.0,100.0,100.0,,,,17,1691748011.2540777,1691744400, +184829,,,72.346445632,72.1,72.5,,,,18,1691748011.2541275,1691744400, +184762,,,,,,,0.0018,0.0,58,1691744411.1752565,1691740800, +184763,,,124.40369099239444,123.3,125.09,,,,35,1691744411.1752937,1691740800, +184764,,,192.4386012345361,35.1,1789.18,,,,36,1691744411.1753314,1691740800, +184765,,,,,,,2896.8937,2896.7189000000003,41,1691744411.1753695,1691740800, +184766,,,,,,,2.4905,2.4905,40,1691744411.175412,1691740800, +184767,,,124.40369097108884,123.3,125.09,,,,24,1691744411.1754491,1691740800, +184768,,,547.008212165453,206.75,3043.54,,,,28,1691744411.1754858,1691740800, +184769,,,6654.775932522339,6654.4473,6654.9947,,,,29,1691744411.1755228,1691740800, +184770,,,,,,,436.1938,6576.842099999896,57,1691744411.1755607,1691740800, +184771,,,,,,,109.764687779999,2707.27875175999,52,1691744411.1755967,1691740800,1691250022.50649 +184772,,,270.0,270.0,270.0,,,,5,1691744411.1756392,1691740800, +184773,,,88.00412003583335,77.0,99.0,,,,6,1691744411.175675,1691740800, +184774,,,9.976694475138888,9.9,10.0,,,,7,1691744411.175711,1691740800, +184775,,,,,,,3.430725,13.845059000000033,8,1691744411.1757505,1691740800, +184776,,,121.65887827815,121.46,122.18,,,,9,1691744411.1758196,1691740800, +184777,,,-81.75310232944443,-86.0,-79.0,,,,10,1691744411.175859,1691740800, +184778,,,123.56177591858334,122.9,124.0,,,,11,1691744411.1758971,1691740800, +184779,,,0.0859833075627777,0.085,0.087,,,,12,1691744411.1759331,1691740800, +184780,,,72.30177143202776,72.0,73.0,,,,22,1691744411.175977,1691740800, +184781,,,62.897087217777774,59.0,64.0,,,,14,1691744411.1760163,1691740800, +184782,,,100.0,100.0,100.0,,,,17,1691744411.1760955,1691740800, +184783,,,71.9548553165,71.8,72.3,,,,18,1691744411.176134,1691740800, +184784,,,0.0,0.0,0.0,,,,19,1691744411.1761713,1691740800, +184785,,,0.0,0.0,0.0,,,,20,1691744411.1762085,1691740800, +184878,,,235.40504823042704,0.717976623810308,3582.35211272468,,,,134,1691755211.129996,1691751600, +184879,,,2.9105628076982355,0.671021577739381,38.5545092267394,,,,135,1691755211.1301954,1691751600, +184880,,,,,,,43.91,43.91,137,1691755211.130259,1691751600, +184881,,,,,,,0.289,44.02799999999736,138,1691755211.1303153,1691751600, +184882,,,25.56370854472222,0.0,697.0,,,,139,1691755211.1303694,1691751600, +184883,,,95.01662407777776,0.0,1727.0,,,,140,1691755211.1304228,1691751600, +184884,,,87.65645176583332,0.0,1583.0,,,,141,1691755211.1304743,1691751600, +184885,,,0.0301087873111111,0.0,1.0,,,,142,1691755211.1305256,1691751600, +184886,,,119.29842628694443,116.0,120.0,,,,143,1691755211.1305764,1691751600, +184887,,,0.8019689048894444,0.0,14.415,,,,144,1691755211.1306293,1691751600, +184888,,,-58.49964492388887,-64.0,-55.0,,,,145,1691755211.1306806,1691751600, +184889,,,,,,,370.56,370.56,151,1691755211.1307316,1691751600, +184890,,,,,,,1.271,372.7089999999397,152,1691755211.130782,1691751600, +184891,,,95.5595897338889,90.0,130.0,,,,153,1691755211.1308343,1691751600, +184892,,,110.13605585722222,104.0,152.0,,,,154,1691755211.1308837,1691751600, +184893,,,53.802068616666666,0.0,119.0,,,,155,1691755211.1309345,1691751600, +184894,,,0.8681800437055558,0.62,1.0,,,,156,1691755211.1309855,1691751600, +184895,,,127.71721259861113,126.0,129.0,,,,146,1691755211.1310985,1691751600, +184896,,,0.8628338360961111,0.81,1.184,,,,55,1691755211.1312177,1691751600, +184897,,,-58.63650958027778,-62.0,-55.0,,,,45,1691755211.1312969,1691751600, +184898,,,1047.188038796261,193.53,4068.1,,,,59,1691755211.1313574,1691751600, +184899,,,,,,,3761.0805,3760.997,44,1691755211.1314163,1691751600, +184900,,,,,,,0.0018,0.0,58,1691755211.1314754,1691751600, +184901,,,122.90514565733888,120.91,123.94,,,,35,1691755211.131534,1691751600, +184902,,,953.1960471299776,403.01,3932.45,,,,36,1691755211.1315908,1691751600, +184903,,,,,,,2899.7416,2899.5668,41,1691755211.1316502,1691751600, +184904,,,,,,,2.4905,2.4905,40,1691755211.1317103,1691751600, +184905,,,122.90514555134166,120.91,123.94,,,,24,1691755211.131769,1691751600, +184906,,,2000.383748573564,639.3,6957.82,,,,28,1691755211.131828,1691751600, +184907,,,6659.699077006717,6658.8089,6660.8221,,,,29,1691755211.1318915,1691751600, +184908,,,,,,,441.9813,6582.629599999897,57,1691755211.131954,1691751600, +184909,,,,,,,112.145665279999,2709.659729259991,52,1691755211.1320145,1691751600,1691250022.50649 +184910,,,270.0,270.0,270.0,,,,5,1691755211.1321204,1691751600, +184911,,,149.94403973833334,140.0,160.0,,,,6,1691755211.1321871,1691751600, +184912,,,18.110251757542397,1.1,43.3,,,,7,1691755211.1322515,1691751600, +184913,,,,,,,3.467493,13.881827000000028,8,1691755211.1323147,1691751600, +184914,,,120.9763865597805,120.38,121.46,,,,9,1691755211.1323795,1691751600, +184915,,,-82.41615809064746,-89.0,-76.0,,,,10,1691755211.1324444,1691751600, +184916,,,122.15104594990316,120.7,123.0,,,,11,1691755211.13251,1691751600, +184917,,,0.1523694157279031,0.0,0.358,,,,12,1691755211.1325798,1691751600, +184918,,,72.94251144644444,72.7,73.2,,,,22,1691755211.1326375,1691751600, +184919,,,62.8121116686111,60.0,66.0,,,,14,1691755211.1327386,1691751600, +184920,,,100.0,100.0,100.0,,,,17,1691755211.132823,1691751600, +184921,,,72.94347963161111,72.7,73.2,,,,18,1691755211.132896,1691751600, +184922,,,0.0,0.0,0.0,,,,19,1691755211.1329536,1691751600, +184923,,,0.0,0.0,0.0,,,,20,1691755211.1330087,1691751600, +185062,,,41.05753529710281,0.658368486726129,2999.84293302066,,,,134,1691769611.2391036,1691766000, +185063,,,1.7542326168169282,0.609165572828004,22.8536778284823,,,,135,1691769611.2392375,1691766000, +185064,,,,,,,44.013,44.013,137,1691769611.2392778,1691766000, +185065,,,,,,,0.392,44.13099999999736,138,1691769611.2393155,1691766000, +185066,,,24.84442463888889,0.0,685.0,,,,139,1691769611.2393525,1691766000, +185067,,,78.28145689333334,0.0,1383.0,,,,140,1691769611.2393887,1691766000, +185068,,,70.90041464333332,0.0,1203.0,,,,141,1691769611.23943,1691766000, +185069,,,0.0252421332944444,0.0,1.0,,,,142,1691769611.2394698,1691766000, +185070,,,118.8446826616667,116.0,119.0,,,,143,1691769611.2395096,1691766000, +185071,,,0.6649876605299999,0.0,11.61,,,,144,1691769611.23958,1691766000, +185072,,,-57.55073004833333,-62.0,-56.0,,,,145,1691769611.239647,1691766000, +185073,,,,,,,370.947,370.947,151,1691769611.239688,1691766000, +185074,,,,,,,1.658,373.0959999999389,152,1691769611.2397268,1691766000, +185075,,,94.99778928000002,90.0,129.0,,,,153,1691769611.2397723,1691766000, +185076,,,110.79577691694443,104.0,149.0,,,,154,1691769611.2398105,1691766000, +185077,,,56.28813326833335,0.0,110.0,,,,155,1691769611.2398486,1691766000, +185078,,,0.8579538899000001,0.64,1.0,,,,156,1691769611.239887,1691766000, +185079,,,127.16007935416664,125.0,128.0,,,,146,1691769611.2399251,1691766000, +185080,,,0.8709461414613889,0.819,1.181,,,,55,1691769611.2399702,1691766000, +185081,,,-58.88002154222222,-62.0,-56.0,,,,45,1691769611.240008,1691766000, +184830,,,0.0,0.0,0.0,,,,19,1691748011.2541766,1691744400, +184831,,,0.0,0.0,0.0,,,,20,1691748011.2542262,1691744400, +184970,,,418.97681251586914,0.862890538710946,5123.71771675951,,,,134,1691762411.2677026,1691758800, +184971,,,919.3721326776076,0.720010003117625,16321.1721801082,,,,135,1691762411.2678337,1691758800, +184972,,,,,,,43.962,43.962,137,1691762411.2678776,1691758800, +184973,,,,,,,0.342,44.08099999999736,138,1691762411.2679176,1691758800, +184974,,,24.786390073611106,0.0,702.0,,,,139,1691762411.2679565,1691758800, +184975,,,85.76881105555556,0.0,1755.0,,,,140,1691762411.267996,1691758800, +184976,,,78.51997431916665,0.0,1625.0,,,,141,1691762411.268083,1691758800, +184977,,,0.0282543564666666,0.0,1.0,,,,142,1691762411.268129,1691758800, +184978,,,120.026634,117.0,121.0,,,,143,1691762411.2681684,1691758800, +184979,,,0.7199803753169444,0.0,14.603,,,,144,1691762411.2682066,1691758800, +184980,,,-57.85861820305556,-61.0,-56.0,,,,145,1691762411.268245,1691758800, +184981,,,,,,,370.756,370.756,151,1691762411.268283,1691758800, +184982,,,,,,,1.467,372.90499999993926,152,1691762411.2683198,1691758800, +184983,,,99.9584606711111,90.0,150.0,,,,153,1691762411.2683609,1691758800, +184984,,,114.9244470638889,104.0,180.0,,,,154,1691762411.2683983,1691758800, +184985,,,55.13777606194444,0.0,120.0,,,,155,1691762411.268445,1691758800, +184986,,,0.8697703773333331,0.62,1.0,,,,156,1691762411.2684872,1691758800, +184987,,,128.5280020938889,127.0,129.0,,,,146,1691762411.268523,1691758800, +184988,,,0.8944133865963888,0.81,1.395,,,,55,1691762411.2685587,1691758800, +184989,,,-59.00504409888888,-65.0,-55.0,,,,45,1691762411.2686253,1691758800, +184990,,,376.4066885337223,234.22,1580.77,,,,59,1691762411.268663,1691758800, +184991,,,,,,,3761.9771,3761.8936,44,1691762411.2686994,1691758800, +184992,,,,,,,0.0018,0.0,58,1691762411.2687428,1691758800, +184993,,,123.32723704808332,121.94,124.15,,,,35,1691762411.26878,1691758800, +184994,,,519.998928348161,378.41,2062.71,,,,36,1691762411.2688165,1691758800, +184995,,,,,,,2901.0133,2900.8385000000003,41,1691762411.268853,1691758800, +184996,,,,,,,2.4905,2.4905,40,1691762411.26889,1691758800, +184997,,,123.32723718893334,121.94,124.15,,,,24,1691762411.2689276,1691758800, +184998,,,896.4058504000697,619.96,2500.56,,,,28,1691762411.268964,1691758800, +184999,,,6662.536988194007,6662.0909,6662.9904,,,,29,1691762411.2690003,1691758800, +185000,,,,,,,444.1496,6584.797899999893,57,1691762411.2690651,1691758800, +185001,,,,,,,113.037703899999,2710.5517678799906,52,1691762411.2691033,1691758800,1691250022.50649 +185002,,,270.0,270.0,270.0,,,,5,1691762411.2691453,1691758800, +185003,,,189.5002545719444,180.0,199.0,,,,6,1691762411.2691813,1691758800, +185004,,,1.1994994452777774,1.1,1.3,,,,7,1691762411.269218,1691758800, +185005,,,,,,,3.469909,13.884243000000028,8,1691762411.2692535,1691758800, +185006,,,123.7007600553,122.18,125.42,,,,9,1691762411.269291,1691758800, +185007,,,-78.39962313027776,-84.0,-75.0,,,,10,1691762411.269328,1691758800, +185008,,,122.90848256358332,122.1,123.8,,,,11,1691762411.2693634,1691758800, +185009,,,0.0145357516536111,0.0,0.021,,,,12,1691762411.2693994,1691758800, +185010,,,73.96170398872222,73.8,74.1,,,,22,1691762411.2694356,1691758800, +185011,,,57.96581358055556,56.0,58.0,,,,14,1691762411.2694712,1691758800, +185012,,,100.0,100.0,100.0,,,,17,1691762411.2695055,1691758800, +185013,,,73.96260247744443,73.8,74.1,,,,18,1691762411.26954,1691758800, +185014,,,0.0,0.0,0.0,,,,19,1691762411.2695763,1691758800, +185015,,,0.0,0.0,0.0,,,,20,1691762411.269612,1691758800, +185424,,,188.17614486314525,0.696576063915052,4758.96170081217,,,,134,1691798411.291799,1691794800, +185425,,,4.074912205005756,0.629812984735948,31.9789374148097,,,,135,1691798411.291953,1691794800, +185426,,,,,,,44.192,44.192,137,1691798411.292069,1691794800, +185427,,,,,,,0.021,44.31099999999734,138,1691798411.2921395,1691794800, +185428,,,21.09063731,0.0,684.0,,,,139,1691798411.292193,1691794800, +185429,,,72.81155429527777,0.0,1210.0,,,,140,1691798411.2922442,1691794800, +185430,,,66.52493596222223,0.0,1100.0,,,,141,1691798411.2923355,1691794800, +185431,,,0.0231287472138888,0.0,1.0,,,,142,1691798411.2924194,1691794800, +185432,,,118.1598228125,115.0,119.0,,,,143,1691798411.2924774,1691794800, +185433,,,0.6223649461358335,0.0,10.369,,,,144,1691798411.292529,1691794800, +185434,,,-57.75743892888889,-61.0,-55.0,,,,145,1691798411.2925775,1691794800, +185435,,,,,,,371.722,371.722,151,1691798411.2926254,1691794800, +185436,,,,,,,0.095,373.8709999999372,152,1691798411.2926738,1691794800, +185437,,,95.2212282741667,90.0,127.0,,,,153,1691798411.2927215,1691794800, +185438,,,110.92030211638888,105.0,146.0,,,,154,1691798411.292768,1691794800, +185439,,,56.03354885416666,0.0,107.0,,,,155,1691798411.292816,1691794800, +185440,,,0.8593190221583331,0.65,1.0,,,,156,1691798411.2928646,1691794800, +185441,,,126.42927431222222,124.0,128.0,,,,146,1691798411.2929118,1691794800, +185442,,,0.8776503963427776,0.822,1.166,,,,55,1691798411.292961,1691794800, +185443,,,-59.35323642666666,-62.0,-56.0,,,,45,1691798411.293016,1691794800, +185444,,,1284.331664185411,146.72,4383.83,,,,59,1691798411.2931058,1691794800, +185445,,,,,,,3770.7444,3770.6609,44,1691798411.2931578,1691794800, +185446,,,,,,,0.0018,0.0,58,1691798411.2932074,1691794800, +185447,,,121.33673666192222,119.56,122.35,,,,35,1691798411.293255,1691794800, +185448,,,1596.0964016844443,448.74,4122.43,,,,36,1691798411.2933035,1691794800, +185449,,,,,,,2911.1246,2910.9498000000003,41,1691798411.293352,1691794800, +185450,,,,,,,2.4905,2.4905,40,1691798411.2934003,1691794800, +185451,,,121.3367371207111,119.56,122.35,,,,24,1691798411.2934434,1691794800, +185452,,,2880.426813776448,607.28,8506.26,,,,28,1691798411.293519,1691794800, +185453,,,6680.1387424093,6679.0616,6681.869,,,,29,1691798411.2935874,1691794800, +185454,,,,,,,463.0282,6603.676499999894,57,1691798411.2936275,1691794800, +185455,,,,,,,120.804359939999,2718.3184239199904,52,1691798411.2936864,1691794800,1691250022.50649 +185456,,,270.0,270.0,270.0,,,,5,1691798411.2937331,1691794800, +185457,,,366.7387447197222,359.0,375.0,,,,6,1691798411.2937646,1691794800, +185458,,,72.88453917305556,72.3,73.6,,,,22,1691798411.2937927,1691794800, +185459,,,60.425595756388894,56.0,64.0,,,,14,1691798411.293821,1691794800, +185460,,,100.0,100.0,100.0,,,,17,1691798411.293851,1691794800, +185461,,,73.61190921155556,72.9,74.5,,,,18,1691798411.2938805,1691794800, +185462,,,0.0,0.0,0.0,,,,19,1691798411.293911,1691794800, +185463,,,0.0,0.0,0.0,,,,20,1691798411.29394,1691794800, +186453,,,,,,,373.993,373.993,151,1691884811.326341,1691881200, +186454,,,,,,,0.094,376.1429999999332,152,1691884811.326384,1691881200, +184926,,,,,,,43.937,43.937,137,1691758811.1888397,1691755200, +184927,,,,,,,0.316,44.05499999999736,138,1691758811.1889274,1691755200, +184928,,,27.366509519999997,0.0,703.0,,,,139,1691758811.188975,1691755200, +184929,,,89.43666208194442,0.0,1767.0,,,,140,1691758811.189052,1691755200, +184930,,,81.42643158972223,0.0,1627.0,,,,141,1691758811.1891298,1691755200, +184931,,,0.0295280996861111,0.0,1.0,,,,142,1691758811.1891832,1691755200, +184932,,,119.94507286750002,117.0,121.0,,,,143,1691758811.189229,1691755200, +184933,,,0.7513841893486112,0.0,14.758,,,,144,1691758811.1892796,1691755200, +184934,,,-57.83253790277778,-62.0,-55.0,,,,145,1691758811.189325,1691755200, +184935,,,,,,,370.655,370.655,151,1691758811.1893702,1691755200, +184936,,,,,,,1.367,372.8049999999394,152,1691758811.1894202,1691755200, +184937,,,94.8341523861111,90.0,130.0,,,,153,1691758811.1894646,1691755200, +184938,,,109.99260716583332,104.0,141.0,,,,154,1691758811.1895094,1691755200, +184939,,,54.92241034083333,0.0,106.0,,,,155,1691758811.189552,1691755200, +184940,,,0.8627106898166667,0.66,1.0,,,,156,1691758811.189595,1691755200, +184941,,,128.3730229136111,126.0,130.0,,,,146,1691758811.189638,1691755200, +184942,,,0.8571700187908333,0.81,1.097,,,,55,1691758811.1896806,1691755200, +184943,,,-58.55006705444445,-62.0,-55.0,,,,45,1691758811.1897268,1691755200, +184944,,,517.6258983107305,234.51,3335.18,,,,59,1691758811.1897693,1691755200, +184945,,,,,,,3761.5984,3761.5149,44,1691758811.1898124,1691755200, +184946,,,,,,,0.0018,0.0,58,1691758811.189856,1691755200, +184947,,,123.10967642866116,121.0,124.29,,,,35,1691758811.1899014,1691755200, +184948,,,746.5447781423082,463.54,4333.21,,,,36,1691758811.1899464,1691755200, +184949,,,,,,,2900.4925,2900.3177,41,1691758811.1899922,1691755200, +184950,,,,,,,2.4905,2.4905,40,1691758811.1900694,1691755200, +184951,,,123.1096764505472,121.0,124.29,,,,24,1691758811.1901145,1691755200, +184952,,,1264.1725869409918,698.05,7043.54,,,,28,1691758811.1901588,1691755200, +184953,,,6661.429428416944,6660.8221,6662.0909,,,,29,1691758811.1902018,1691755200, +184954,,,,,,,443.2501,6583.898399999895,57,1691758811.190245,1691755200, +184955,,,,,,,112.667649599999,2710.18171357999,52,1691758811.1902874,1691755200,1691250022.50649 +184956,,,270.0,270.0,270.0,,,,5,1691758811.1903293,1691755200, +184957,,,169.85090131083334,160.0,180.0,,,,6,1691758811.1903718,1691755200, +184958,,,1.1926120636944442,1.1,1.2,,,,7,1691758811.190419,1691755200, +184959,,,,,,,3.468691,13.883025000000028,8,1691758811.1904612,1691755200, +184960,,,121.7269377239615,120.92,122.54,,,,9,1691758811.1905036,1691755200, +184961,,,-79.89103236732566,-87.0,-75.0,,,,10,1691758811.1905456,1691755200, +184962,,,122.7566680268889,121.5,123.8,,,,11,1691758811.190588,1691755200, +184963,,,0.0143711917061111,0.0,0.022,,,,12,1691758811.1906295,1691755200, +184964,,,73.52804871633333,73.2,73.8,,,,22,1691758811.1906738,1691755200, +184965,,,59.47261549888888,58.0,61.0,,,,14,1691758811.1907156,1691755200, +184966,,,100.0,100.0,100.0,,,,17,1691758811.190757,1691755200, +184967,,,73.53012969355557,73.2,73.8,,,,18,1691758811.1908066,1691755200, +184968,,,0.0,0.0,0.0,,,,19,1691758811.1908484,1691755200, +184969,,,0.0,0.0,0.0,,,,20,1691758811.1908984,1691755200, +185154,,,299.1005050572881,0.832576477824134,3072.93247368448,,,,134,1691776811.3455434,1691773200, +185155,,,4.747501452868083,0.713238878994766,34.3110059405126,,,,135,1691776811.345696,1691773200, +185156,,,,,,,44.061,44.061,137,1691776811.3457675,1691773200, +185157,,,,,,,0.441,44.179999999997385,138,1691776811.3458436,1691773200, +185158,,,23.02230610333333,0.0,683.0,,,,139,1691776811.345951,1691773200, +185159,,,74.85622192666668,0.0,1133.0,,,,140,1691776811.346046,1691773200, +185160,,,67.96308909222223,0.0,1093.0,,,,141,1691776811.3461375,1691773200, +185161,,,0.0262241742305555,0.0,1.0,,,,142,1691776811.3461924,1691773200, +185162,,,118.0953125727778,116.0,119.0,,,,143,1691776811.3462434,1691773200, +185163,,,0.6405307951866667,0.0,9.71,,,,144,1691776811.3462927,1691773200, +185164,,,-57.59234546,-64.0,-54.0,,,,145,1691776811.3463416,1691773200, +185165,,,,,,,371.138,371.138,151,1691776811.3463902,1691773200, +185166,,,,,,,1.849,373.2869999999384,152,1691776811.3464394,1691773200, +185167,,,94.73453813083334,90.0,130.0,,,,153,1691776811.3464885,1691773200, +185168,,,110.65564844277776,104.0,144.0,,,,154,1691776811.3465428,1691773200, +185169,,,56.427998595833344,0.0,102.0,,,,155,1691776811.3465912,1691773200, +185170,,,0.8566013730861112,0.68,1.0,,,,156,1691776811.346643,1691773200, +185171,,,126.4385855875,124.0,128.0,,,,146,1691776811.3466916,1691773200, +185172,,,0.8756390704775,0.825,1.136,,,,55,1691776811.346739,1691773200, +185173,,,-59.14334089444444,-63.0,-55.0,,,,45,1691776811.3467865,1691773200, +185174,,,634.3189526881971,192.97,2459.03,,,,59,1691776811.3468478,1691773200, +185175,,,,,,,3763.7933,3763.7098,44,1691776811.3469317,1691773200, +185176,,,,,,,0.0018,0.0,58,1691776811.346985,1691773200, +185177,,,121.3099827565722,119.97,122.47,,,,35,1691776811.3470862,1691773200, +185178,,,770.1590954963749,364.95,2001.24,,,,36,1691776811.347156,1691773200, +185179,,,,,,,2903.4394,2903.2646000000004,41,1691776811.3472311,1691773200, +185180,,,,,,,2.4905,2.4905,40,1691776811.3472826,1691773200, +185181,,,121.30998278636112,119.97,122.47,,,,24,1691776811.3473494,1691773200, +185182,,,1404.4777009376169,561.19,3807.34,,,,28,1691776811.3474154,1691773200, +185183,,,6666.5007845823375,6665.8494,6667.2327,,,,29,1691776811.3474755,1691773200, +185184,,,,,,,448.3919,6589.040199999893,57,1691776811.3475196,1691773200, +185185,,,,,,,114.782986119999,2712.297050099991,52,1691776811.3475742,1691773200,1691250022.50649 +185186,,,270.0,270.0,270.0,,,,5,1691776811.347611,1691773200, +185187,,,265.0041811991667,256.0,274.0,,,,6,1691776811.3476765,1691773200, +185188,,,1.1999999999999995,1.2,1.2,,,,7,1691776811.3477137,1691773200, +185189,,,,,,,3.474709,13.889043000000026,8,1691776811.3477485,1691773200, +185190,,,132.45848336745735,131.0,133.34,,,,9,1691776811.347782,1691773200, +185191,,,-80.28090328769008,-87.0,-74.0,,,,10,1691776811.3478165,1691773200, +185192,,,120.89149888486112,120.0,122.2,,,,11,1691776811.3478506,1691773200, +185193,,,0.0144904907844444,0.0,0.021,,,,12,1691776811.347885,1691773200, +185194,,,75.22238008797221,74.7,75.6,,,,22,1691776811.347921,1691773200, +185195,,,56.97491240888888,55.0,60.0,,,,14,1691776811.347963,1691773200, +185196,,,100.0,100.0,100.0,,,,17,1691776811.3480687,1691773200, +185197,,,75.2180695218611,74.7,75.6,,,,18,1691776811.3481348,1691773200, +185198,,,0.0,0.0,0.0,,,,19,1691776811.3481724,1691773200, +185199,,,0.0,0.0,0.0,,,,20,1691776811.348208,1691773200, +185018,,,,,,,43.989,43.989,137,1691766011.2597246,1691762400, +185019,,,,,,,0.369,44.10799999999737,138,1691766011.259761,1691762400, +185020,,,27.724596614444447,0.0,701.0,,,,139,1691766011.259802,1691762400, +185021,,,89.08622437416665,0.0,1724.0,,,,140,1691766011.2598374,1691762400, +185022,,,80.83495476388887,0.0,1582.0,,,,141,1691766011.2598715,1691762400, +185023,,,0.0279046167055555,0.0,1.0,,,,142,1691766011.2599063,1691762400, +185024,,,119.54486009833332,117.0,120.0,,,,143,1691766011.2599416,1691762400, +185025,,,0.7522448559075,0.0,14.661,,,,144,1691766011.259976,1691762400, +185026,,,-57.73924179361111,-61.0,-55.0,,,,145,1691766011.2600112,1691762400, +185027,,,,,,,370.851,370.851,151,1691766011.2601078,1691762400, +185028,,,,,,,1.562,372.9999999999391,152,1691766011.2601445,1691762400, +185029,,,94.8166914463889,90.0,126.0,,,,153,1691766011.2601798,1691762400, +185030,,,110.21743893666664,104.0,145.0,,,,154,1691766011.2602131,1691762400, +185031,,,55.37587231777778,0.0,109.0,,,,155,1691766011.2602465,1691762400, +185032,,,0.8609344212805556,0.65,1.0,,,,156,1691766011.2602792,1691762400, +185033,,,127.97534523083334,126.0,129.0,,,,146,1691766011.260312,1691762400, +185034,,,0.8613280242197221,0.814,1.13,,,,55,1691766011.2603445,1691762400, +185035,,,-58.92640390472221,-62.0,-56.0,,,,45,1691766011.2603774,1691762400, +185036,,,209.9209576653194,146.39,1488.46,,,,59,1691766011.2604108,1691762400, +185037,,,,,,,3762.1898,3762.1063,44,1691766011.2604434,1691762400, +185038,,,,,,,0.0018,0.0,58,1691766011.260476,1691762400, +185039,,,122.72213314285555,122.19,123.54,,,,35,1691766011.260511,1691762400, +185040,,,441.00861303734456,368.96,486.84,,,,36,1691766011.2605436,1691762400, +185041,,,,,,,2901.4569,2901.2821000000004,41,1691766011.2605834,1691762400, +185042,,,,,,,2.4905,2.4905,40,1691766011.2606173,1691762400, +185043,,,122.722132991575,122.19,123.54,,,,24,1691766011.260656,1691762400, +185044,,,650.9301841584335,516.15,1883.33,,,,28,1691766011.2606895,1691762400, +185045,,,6663.329994929853,6662.9904,6663.6467,,,,29,1691766011.2607229,1691762400, +185046,,,,,,,444.8059,6585.454199999894,57,1691766011.2607555,1691762400, +185047,,,,,,,113.307705719999,2710.821769699991,52,1691766011.2607884,1691762400,1691250022.50649 +185048,,,270.0,270.0,270.0,,,,5,1691766011.2608223,1691762400, +185049,,,208.90024443,199.0,219.0,,,,6,1691766011.2608554,1691762400, +185050,,,1.1999999999999995,1.2,1.2,,,,7,1691766011.260888,1691762400, +185051,,,,,,,3.471088,13.885422000000029,8,1691766011.2609208,1691762400, +185052,,,126.04390741324998,125.06,126.86,,,,9,1691766011.260954,1691762400, +185053,,,-79.26122249250001,-84.0,-75.0,,,,10,1691766011.2609863,1691762400, +185054,,,122.40096942702776,121.6,122.9,,,,11,1691766011.2610464,1691762400, +185055,,,0.0146968448105555,0.0,0.021,,,,12,1691766011.2610855,1691762400, +185056,,,74.10000000000001,74.1,74.1,,,,22,1691766011.2611213,1691762400, +185057,,,56.17294695111111,56.0,58.0,,,,14,1691766011.2611616,1691762400, +185058,,,100.0,100.0,100.0,,,,17,1691766011.2611945,1691762400, +185059,,,74.10000000000001,74.1,74.1,,,,18,1691766011.2612274,1691762400, +185060,,,0.0,0.0,0.0,,,,19,1691766011.2612667,1691762400, +185061,,,0.0,0.0,0.0,,,,20,1691766011.2613003,1691762400, +186455,,,93.62914355444444,89.0,123.0,,,,153,1691884811.3264265,1691881200, +186456,,,108.57271120277778,103.0,143.0,,,,154,1691884811.3264732,1691881200, +186457,,,54.18658647472222,0.0,109.0,,,,155,1691884811.3265164,1691881200, +186458,,,0.8628206157388888,0.65,1.0,,,,156,1691884811.3265595,1691881200, +186459,,,125.17236319583336,123.0,126.0,,,,146,1691884811.326602,1691881200, +186460,,,0.8672049124294445,0.819,1.14,,,,55,1691884811.3266466,1691881200, +186461,,,-58.804702509166674,-62.0,-56.0,,,,45,1691884811.326692,1691881200, +186462,,,1457.734406769,303.81,6864.15,,,,59,1691884811.3267367,1691881200, +186463,,,,,,,3791.7976,3791.7141,44,1691884811.3267815,1691881200, +186464,,,,,,,0.0018,0.0,58,1691884811.326827,1691881200, +186465,,,120.27047974608053,117.7,121.34,,,,35,1691884811.326871,1691881200, +186466,,,1691.5847385218474,376.11,7273.1,,,,36,1691884811.3269155,1691881200, +186467,,,,,,,2934.735,2934.5602000000003,41,1691884811.3269608,1691881200, +186468,,,,,,,2.4905,2.4905,40,1691884811.3270044,1691881200, +186469,,,120.27047976985276,117.7,121.34,,,,24,1691884811.327074,1691881200, +186470,,,3149.318772834028,682.61,14137.25,,,,28,1691884811.327119,1691881200, +186471,,,6724.349308632341,6723.4627,6726.5326,,,,29,1691884811.327163,1691881200, +186472,,,,,,,507.6798,6648.328099999892,57,1691884811.327206,1691881200, +186473,,,,,,,139.17402818,2736.688092159988,52,1691884811.3272483,1691881200,1691250022.50649 +186474,,,437.0,437.0,437.0,,,,5,1691884811.3272922,1691881200, +186475,,,274.2453418561111,268.0,281.0,,,,6,1691884811.327342,1691881200, +186476,,,6.48,1.2,10.0,,,,7,1691884811.3274164,1691881200, +186477,,,,,,,3.629094,14.043428000000016,8,1691884811.3274992,1691881200, +186478,,,132.87177335919273,132.62,133.34,,,,9,1691884811.3275564,1691881200, +186479,,,-83.2533646694425,-87.0,-76.0,,,,10,1691884811.327608,1691881200, +186480,,,119.63453139626668,118.4,120.2,,,,11,1691884811.3276582,1691881200, +186481,,,0.0609770516926915,0.0,0.089,,,,12,1691884811.327709,1691881200, +186482,,,73.0553780133611,72.7,73.6,,,,22,1691884811.327761,1691881200, +186483,,,62.45237942750001,60.0,65.0,,,,14,1691884811.3278108,1691881200, +186484,,,100.0,100.0,100.0,,,,17,1691884811.327861,1691881200, +186485,,,74.03763433613888,73.0,74.8,,,,18,1691884811.3279135,1691881200, +186486,,,0.0,0.0,0.0,,,,19,1691884811.3279636,1691881200, +186487,,,0.0,0.0,0.0,,,,20,1691884811.328014,1691881200, +186643,,,6734.4686637330815,6733.4621,6735.4368,,,,29,1691899211.543866,1691895600, +186644,,,,,,,516.584,6657.232299999891,57,1691899211.54391,1691895600, +186645,,,,,,,142.83721606,2740.3512800399867,52,1691899211.5439603,1691895600,1691250022.50649 +186646,,,437.0,437.0,437.0,,,,5,1691899211.5440078,1691895600, +186647,,,324.3572751752778,318.0,331.0,,,,6,1691899211.5441492,1691895600, +186648,,,73.13819252644446,72.7,73.6,,,,22,1691899211.544197,1691895600, +186649,,,58.78022838944444,56.0,61.0,,,,14,1691899211.5442362,1691895600, +186650,,,100.0,100.0,100.0,,,,17,1691899211.544272,1691895600, +186651,,,72.87285912627779,72.7,73.2,,,,18,1691899211.5443084,1691895600, +186652,,,0.0,0.0,0.0,,,,19,1691899211.5443468,1691895600, +186653,,,0.0,0.0,0.0,,,,20,1691899211.5443852,1691895600, +186692,,,0.0,0.0,0.0,,,,19,1691902811.924515,1691899200, +186693,,,0.0,0.0,0.0,,,,20,1691902811.9245827,1691899200, +185082,,,376.5710660586999,146.49,3261.3,,,,59,1691769611.2400792,1691766000, +185083,,,,,,,3762.568,3762.4845,44,1691769611.2401276,1691766000, +185084,,,,,,,0.0018,0.0,58,1691769611.2401671,1691766000, +185085,,,122.08291439531388,120.75,122.74,,,,35,1691769611.240206,1691766000, +185086,,,573.6695628670749,367.13,2859.48,,,,36,1691769611.240245,1691766000, +185087,,,,,,,2902.0309,2901.8561000000004,41,1691769611.2402835,1691766000, +185088,,,,,,,2.4905,2.4905,40,1691769611.240358,1691766000, +185089,,,122.08291439901944,120.75,122.74,,,,24,1691769611.2403986,1691766000, +185090,,,950.2399421096334,519.6,6024.48,,,,28,1691769611.2404375,1691766000, +185091,,,6664.075927781084,6663.6467,6664.5989,,,,29,1691769611.2404768,1691766000, +185092,,,,,,,445.7581,6586.406399999893,57,1691769611.240517,1691766000, +185093,,,,,,,113.699440799999,2711.213504779991,52,1691769611.2405555,1691766000,1691250022.50649 +185094,,,270.0,270.0,270.0,,,,5,1691769611.240608,1691766000, +185095,,,228.0166287116667,219.0,237.0,,,,6,1691769611.240664,1691766000, +185096,,,1.1999999999999995,1.2,1.2,,,,7,1691769611.240705,1691766000, +185097,,,,,,,3.472241,13.886575000000027,8,1691769611.2407444,1691766000, +185098,,,128.36752370205,126.68,130.64,,,,9,1691769611.240784,1691766000, +185099,,,-79.60441157748117,-84.0,-75.0,,,,10,1691769611.2408233,1691766000, +185100,,,121.67461398658332,120.6,122.1,,,,11,1691769611.240862,1691766000, +185101,,,0.0141936168113888,0.0,0.021,,,,12,1691769611.2409074,1691766000, +185102,,,74.1206022405,74.1,74.3,,,,22,1691769611.240948,1691766000, +185103,,,56.06700001833334,56.0,57.0,,,,14,1691769611.2409906,1691766000, +185104,,,100.0,100.0,100.0,,,,17,1691769611.2410648,1691766000, +185105,,,74.121503444,74.1,74.3,,,,18,1691769611.2411118,1691766000, +185106,,,0.0,0.0,0.0,,,,19,1691769611.2411468,1691766000, +185107,,,0.0,0.0,0.0,,,,20,1691769611.241182,1691766000, +185292,,,391.6063160531218,0.910749018117636,3722.58340247336,,,,134,1691787611.258603,1691784000, +185293,,,3.1101515018529047,0.968874879521496,14.9276400237238,,,,135,1691787611.2588146,1691784000, +185294,,,,,,,44.128,44.128,137,1691787611.2589018,1691784000, +185295,,,,,,,0.508,44.24699999999736,138,1691787611.2589788,1691784000, +185296,,,22.754360916666663,0.0,680.0,,,,139,1691787611.2591236,1691784000, +185297,,,68.74397335055555,0.0,1671.0,,,,140,1691787611.2592423,1691784000, +185298,,,61.8683416475,0.0,1547.0,,,,141,1691787611.259347,1691784000, +185299,,,0.0242066582138888,0.0,1.0,,,,142,1691787611.2594266,1691784000, +185300,,,117.17198637555556,114.0,119.0,,,,143,1691787611.2594972,1691784000, +185301,,,0.592346917806111,0.0,14.177,,,,144,1691787611.25957,1691784000, +185302,,,-58.12549607111111,-64.0,-55.0,,,,145,1691787611.2596328,1691784000, +185303,,,,,,,371.425,371.425,151,1691787611.2596962,1691784000, +185304,,,,,,,2.137,373.5749999999378,152,1691787611.2597632,1691784000, +185305,,,96.44120521416669,90.0,134.0,,,,153,1691787611.2598262,1691784000, +185306,,,112.30112652083334,105.0,152.0,,,,154,1691787611.2598882,1691784000, +185307,,,56.67748076250001,0.0,119.0,,,,155,1691787611.2599518,1691784000, +185308,,,0.8588828807916666,0.62,1.0,,,,156,1691787611.2600188,1691784000, +185309,,,125.46404451888888,122.0,127.0,,,,146,1691787611.260106,1691784000, +185310,,,0.8956131882372222,0.83,1.213,,,,55,1691787611.260162,1691784000, +185311,,,-59.120029628888894,-62.0,-56.0,,,,45,1691787611.260219,1691784000, +185312,,,1546.1093522069332,241.0,4309.5,,,,59,1691787611.2602713,1691784000, +185313,,,,,,,3766.5796,3766.4961,44,1691787611.260331,1691784000, +185314,,,,,,,0.0018,0.0,58,1691787611.2603889,1691784000, +185315,,,120.46352580543888,118.32,122.32,,,,35,1691787611.2604468,1691784000, +185316,,,1635.1375868672724,364.44,3806.42,,,,36,1691787611.2605,1691784000, +185317,,,,,,,2906.46,2906.2852000000003,41,1691787611.260553,1691784000, +185318,,,,,,,2.4905,2.4905,40,1691787611.260604,1691784000, +185319,,,120.46352548984724,118.32,122.32,,,,24,1691787611.2606566,1691784000, +185320,,,3181.248151053456,605.44,8028.2,,,,28,1691787611.2607117,1691784000, +185321,,,6671.258107620973,6669.8988,6673.0396,,,,29,1691787611.2608,1691784000, +185322,,,,,,,454.1988,6594.8470999998935,57,1691787611.2609465,1691784000, +185323,,,,,,,117.171944779999,2714.6860087599907,52,1691787611.261012,1691784000,1691250022.50649 +185324,,,270.0,270.0,270.0,,,,5,1691787611.2611191,1691784000, +185325,,,317.49418661083337,309.0,326.0,,,,6,1691787611.2612054,1691784000, +185326,,,1.1999999999999995,1.2,1.2,,,,7,1691787611.261263,1691784000, +185327,,,,,,,3.478301,13.892635000000023,8,1691787611.261316,1691784000, +185328,,,133.8000198473144,132.62,134.96,,,,9,1691787611.2613747,1691784000, +185329,,,-81.82740459833491,-88.0,-75.0,,,,10,1691787611.261428,1691784000, +185330,,,119.871059300009,118.0,121.2,,,,11,1691787611.261482,1691784000, +185331,,,0.0135041442744144,0.0,0.021,,,,12,1691787611.2615342,1691784000, +185332,,,75.29561309475001,74.7,75.7,,,,22,1691787611.2615905,1691784000, +185333,,,60.290601369166666,58.0,63.0,,,,14,1691787611.2616453,1691784000, +185334,,,100.0,100.0,100.0,,,,17,1691787611.261699,1691784000, +185335,,,75.29772695038889,74.7,75.7,,,,18,1691787611.2617593,1691784000, +185336,,,0.0,0.0,0.0,,,,19,1691787611.2618144,1691784000, +185337,,,0.0,0.0,0.0,,,,20,1691787611.2618694,1691784000, +186501,,,94.19599080277776,89.0,132.0,,,,153,1691888411.3892746,1691884800, +186502,,,109.70890955694443,103.0,153.0,,,,154,1691888411.389304,1691884800, +186503,,,55.44731787305556,0.0,105.0,,,,155,1691888411.3893323,1691884800, +186504,,,0.8588788784277775,0.66,1.0,,,,156,1691888411.389362,1691884800, +186505,,,125.98011854611111,124.0,127.0,,,,146,1691888411.389391,1691884800, +186506,,,0.8708082554230555,0.82,1.221,,,,55,1691888411.3894198,1691884800, +186507,,,-59.162313735277785,-63.0,-56.0,,,,45,1691888411.3894506,1691884800, +186508,,,996.9461981696082,192.32,8861.3,,,,59,1691888411.3894818,1691884800, +186509,,,,,,,3792.8134,3792.7299,44,1691888411.389511,1691884800, +186510,,,,,,,0.0018,0.0,58,1691888411.389542,1691884800, +186511,,,121.00295248426109,117.4,122.44,,,,35,1691888411.389572,1691884800, +186512,,,1374.7538257567446,414.52,8788.05,,,,36,1691888411.3896017,1691884800, +186513,,,,,,,2936.1302,2935.9554000000003,41,1691888411.3896313,1691884800, +186514,,,,,,,2.4905,2.4905,40,1691888411.3896809,1691884800, +186515,,,121.00295244894444,117.4,122.44,,,,24,1691888411.389712,1691884800, +186516,,,2371.7011080711586,656.59,17649.35,,,,28,1691888411.389749,1691884800, +186517,,,6727.862137445812,6726.5326,6728.9436,,,,29,1691888411.3897817,1691884800, +186518,,,,,,,510.0908,6650.739099999892,57,1691888411.389811,1691884800, +185114,,,77.15600049722222,0.0,1567.0,,,,141,1691773211.259343,1691769600, +185115,,,0.0263915438888888,0.0,1.0,,,,142,1691773211.2594092,1691769600, +185116,,,118.01980118472224,115.0,119.0,,,,143,1691773211.2595024,1691769600, +185117,,,0.7244573129108334,0.0,14.304,,,,144,1691773211.25959,1691769600, +185118,,,-58.41660257722222,-62.0,-55.0,,,,145,1691773211.2596593,1691769600, +185119,,,,,,,371.042,371.042,151,1691773211.2597277,1691769600, +185120,,,,,,,1.754,373.1919999999386,152,1691773211.2597942,1691769600, +185121,,,94.8578508927778,90.0,139.0,,,,153,1691773211.2598596,1691769600, +185122,,,110.4381274952778,104.0,157.0,,,,154,1691773211.2599518,1691769600, +185123,,,55.78026759833333,0.0,107.0,,,,155,1691773211.260018,1691769600, +185124,,,0.859441228375,0.65,1.0,,,,156,1691773211.2601142,1691769600, +185125,,,126.31443054361114,124.0,128.0,,,,146,1691773211.26018,1691769600, +185126,,,0.8747362469519445,0.823,1.26,,,,55,1691773211.2602396,1691769600, +185127,,,-58.91000304555556,-62.0,-56.0,,,,45,1691773211.2603,1691769600, +185128,,,603.7680697898528,214.18,3452.19,,,,59,1691773211.2603583,1691769600, +185129,,,,,,,3763.17,3763.0865,44,1691773211.260417,1691769600, +185130,,,,,,,0.0018,0.0,58,1691773211.2604733,1691769600, +185131,,,121.36859320237777,119.72,122.74,,,,35,1691773211.260562,1691769600, +185132,,,647.9223070536779,451.4,2847.86,,,,36,1691773211.260641,1691769600, +185133,,,,,,,2902.6794,2902.5046,41,1691773211.260702,1691769600, +185134,,,,,,,2.4905,2.4905,40,1691773211.2607625,1691769600, +185135,,,121.36859302877222,119.72,122.74,,,,24,1691773211.2608218,1691769600, +185136,,,1251.6904485175417,693.98,6212.46,,,,28,1691773211.2608814,1691769600, +185137,,,6665.1252197401145,6664.5989,6665.8494,,,,29,1691773211.2609465,1691769600, +185138,,,,,,,447.0086,6587.656899999893,57,1691773211.260999,1691769600, +185139,,,,,,,114.213896499999,2711.727960479991,52,1691773211.2610817,1691769600,1691250022.50649 +185140,,,270.0,270.0,270.0,,,,5,1691773211.2611394,1691769600, +185141,,,246.7570802561111,237.0,256.0,,,,6,1691773211.2611892,1691769600, +185142,,,1.2010310405416664,1.2,1.3,,,,7,1691773211.2612393,1691769600, +185143,,,,,,,3.473501,13.887835000000027,8,1691773211.2612884,1691769600, +185144,,,130.84981649598774,129.74,131.9,,,,9,1691773211.2613375,1691769600, +185145,,,-80.43947284287894,-85.0,-77.0,,,,10,1691773211.2613962,1691769600, +185146,,,120.7216218787916,119.2,121.7,,,,11,1691773211.2614467,1691769600, +185147,,,0.0166291323235203,0.0,0.022,,,,12,1691773211.261497,1691769600, +185148,,,74.75953002441666,74.3,75.4,,,,22,1691773211.2615595,1691769600, +185149,,,56.0,56.0,56.0,,,,14,1691773211.261665,1691769600, +185150,,,100.0,100.0,100.0,,,,17,1691773211.261718,1691769600, +185151,,,74.76351103249999,74.3,75.4,,,,18,1691773211.261768,1691769600, +185152,,,0.0,0.0,0.0,,,,19,1691773211.261817,1691769600, +185153,,,0.0,0.0,0.0,,,,20,1691773211.2618668,1691769600, +185246,,,72.34630564503122,0.659916818688168,2097.96950740851,,,,134,1691784011.369217,1691780400, +185247,,,1.455285722136032,0.59152271667239,18.3707863455085,,,,135,1691784011.3694038,1691780400, +185248,,,,,,,44.106,44.106,137,1691784011.3694763,1691780400, +185249,,,,,,,0.486,44.22499999999737,138,1691784011.3695557,1691780400, +185250,,,23.58321544,0.0,987.0,,,,139,1691784011.3696277,1691780400, +185251,,,75.63137583694444,0.0,1682.0,,,,140,1691784011.3697083,1691780400, +185252,,,68.69327035583332,0.0,1520.0,,,,141,1691784011.3697567,1691780400, +185253,,,0.0244105583111111,0.0,1.0,,,,142,1691784011.3698018,1691780400, +185254,,,117.63675305111114,115.0,119.0,,,,143,1691784011.3698468,1691780400, +185255,,,0.6490397767622222,0.0,14.341,,,,144,1691784011.3698914,1691780400, +185256,,,-56.98283446166666,-59.0,-55.0,,,,145,1691784011.3699353,1691780400, +185257,,,,,,,371.329,371.329,151,1691784011.3699796,1691780400, +185258,,,,,,,2.04,373.477999999938,152,1691784011.3700645,1691780400, +185259,,,95.03451380638889,90.0,130.0,,,,153,1691784011.3701108,1691780400, +185260,,,111.05220516166666,105.0,143.0,,,,154,1691784011.3701537,1691780400, +185261,,,56.742941585555535,0.0,105.0,,,,155,1691784011.3701963,1691780400, +185262,,,0.8562137286166666,0.67,1.0,,,,156,1691784011.3702395,1691780400, +185263,,,125.93374062305551,124.0,127.0,,,,146,1691784011.3702826,1691780400, +185264,,,0.8825192412547221,0.831,1.153,,,,55,1691784011.3703258,1691780400, +185265,,,-58.87827903194444,-64.0,-55.0,,,,45,1691784011.3703754,1691780400, +185266,,,673.6310727951139,183.4,3866.58,,,,59,1691784011.3704188,1691780400, +185267,,,,,,,3765.0541,3764.9706,44,1691784011.3704612,1691780400, +185268,,,,,,,0.0018,0.0,58,1691784011.370503,1691780400, +185269,,,120.81425971589444,119.15,121.97,,,,35,1691784011.3705366,1691780400, +185270,,,852.2213684201029,369.02,2704.01,,,,36,1691784011.370571,1691780400, +185271,,,,,,,2904.8447,2904.6699000000003,41,1691784011.3706193,1691780400, +185272,,,,,,,2.4905,2.4905,40,1691784011.3706553,1691780400, +185273,,,120.81425990051666,119.15,121.97,,,,24,1691784011.37069,1691780400, +185274,,,1525.852937413325,626.73,6492.19,,,,28,1691784011.370725,1691780400, +185275,,,6669.012316528665,6668.3671,6669.8988,,,,29,1691784011.3707616,1691780400, +185276,,,,,,,451.058,6591.7062999998925,57,1691784011.3707974,1691780400, +185277,,,,,,,115.879819659999,2713.393883639991,52,1691784011.3708324,1691780400,1691250022.50649 +185278,,,270.0,270.0,270.0,,,,5,1691784011.3708727,1691780400, +185279,,,300.3717357936111,292.0,309.0,,,,6,1691784011.3709238,1691780400, +185280,,,1.1999999999999995,1.2,1.2,,,,7,1691784011.3709788,1691780400, +185281,,,,,,,3.47711,13.891444000000025,8,1691784011.3710158,1691780400, +185282,,,133.70244378495002,132.62,134.6,,,,9,1691784011.371082,1691780400, +185283,,,-81.23010889583333,-86.0,-77.0,,,,10,1691784011.3711224,1691780400, +185284,,,120.4013810292778,118.7,121.5,,,,11,1691784011.3711567,1691780400, +185285,,,0.0147766081147222,0.0,0.021,,,,12,1691784011.371191,1691780400, +185286,,,75.03452653369445,74.7,75.6,,,,22,1691784011.371227,1691780400, +185287,,,61.25482149277778,58.0,63.0,,,,14,1691784011.3712623,1691780400, +185288,,,100.0,100.0,100.0,,,,17,1691784011.3712978,1691780400, +185289,,,75.03735249983332,74.7,75.6,,,,18,1691784011.3713472,1691780400, +185290,,,0.0,0.0,0.0,,,,19,1691784011.3714063,1691780400, +185291,,,0.0,0.0,0.0,,,,20,1691784011.371443,1691780400, +185338,,,284.6954502401549,0.713379072705117,4550.04796692314,,,,134,1691791211.232294,1691787600, +185339,,,42.15341502362194,0.62203222432987,1824.1794631806,,,,135,1691791211.2324393,1691787600, +185340,,,,,,,44.15,44.15,137,1691791211.2324865,1691787600, +185341,,,,,,,0.53,44.26899999999735,138,1691791211.2326052,1691787600, +185200,,,93.07979586403098,0.664926179440491,1685.98157411359,,,,134,1691780411.2576988,1691776800, +185201,,,2.6099354349777006,0.582180678479129,21.2414110436068,,,,135,1691780411.2578356,1691776800, +185202,,,,,,,44.084,44.084,137,1691780411.2578816,1691776800, +185203,,,,,,,0.464,44.20299999999739,138,1691780411.2579305,1691776800, +185204,,,24.32226535333333,0.0,732.0,,,,139,1691780411.257973,1691776800, +185205,,,81.45808394694446,0.0,1648.0,,,,140,1691780411.2580156,1691776800, +185206,,,74.27558018416666,0.0,1508.0,,,,141,1691780411.2581742,1691776800, +185207,,,0.0250887103472222,0.0,1.0,,,,142,1691780411.2582302,1691776800, +185208,,,117.43222404583332,114.0,118.0,,,,143,1691780411.2582717,1691776800, +185209,,,0.6993987726855556,0.0,13.964,,,,144,1691780411.2583177,1691776800, +185210,,,-56.88350863666667,-59.0,-55.0,,,,145,1691780411.2583568,1691776800, +185211,,,,,,,371.233,371.233,151,1691780411.258396,1691776800, +185212,,,,,,,1.944,373.3819999999382,152,1691780411.2584343,1691776800, +185213,,,94.86623883416668,90.0,128.0,,,,153,1691780411.2584727,1691776800, +185214,,,111.11362412555556,104.0,148.0,,,,154,1691780411.2585115,1691776800, +185215,,,57.05065398361111,0.0,116.0,,,,155,1691780411.2585502,1691776800, +185216,,,0.8544085464027775,0.62,1.0,,,,156,1691780411.2585883,1691776800, +185217,,,125.66003743527776,123.0,127.0,,,,146,1691780411.2586267,1691776800, +185218,,,0.8841132188616667,0.83,1.179,,,,55,1691780411.2586644,1691776800, +185219,,,-59.08337700972223,-62.0,-56.0,,,,45,1691780411.2587082,1691776800, +185220,,,566.4186221606806,183.07,2481.82,,,,59,1691780411.258748,1691776800, +185221,,,,,,,3764.379,3764.2955,44,1691780411.2587965,1691776800, +185222,,,,,,,0.0018,0.0,58,1691780411.2588346,1691776800, +185223,,,120.87621306757778,118.68,122.09,,,,35,1691780411.2588737,1691776800, +185224,,,535.8362879503223,36.77,1969.17,,,,36,1691780411.2589118,1691776800, +185225,,,,,,,2903.9881,2903.8133000000003,41,1691780411.2589557,1691776800, +185226,,,,,,,2.4905,2.4905,40,1691780411.258994,1691776800, +185227,,,120.87621327668612,118.68,122.09,,,,24,1691780411.259067,1691776800, +185228,,,1102.2559649458474,309.77,3917.18,,,,28,1691780411.2591414,1691776800, +185229,,,6667.755567472014,6667.2327,6668.3671,,,,29,1691780411.2591925,1691776800, +185230,,,,,,,449.5263,6590.174599999893,57,1691780411.2592304,1691776800, +185231,,,,,,,115.249678279999,2712.763742259991,52,1691780411.2592711,1691776800,1691250022.50649 +185232,,,270.0,270.0,270.0,,,,5,1691780411.2593048,1691776800, +185233,,,282.8746861488889,274.0,292.0,,,,6,1691780411.25934,1691776800, +185234,,,1.194555617222222,1.1,1.2,,,,7,1691780411.2593808,1691776800, +185235,,,,,,,3.47591,13.890244000000024,8,1691780411.259415,1691776800, +185236,,,133.91639606455,132.8,134.96,,,,9,1691780411.2594483,1691776800, +185237,,,-79.66813258777778,-85.0,-74.0,,,,10,1691780411.2594817,1691776800, +185238,,,120.24983518905556,117.9,121.1,,,,11,1691780411.259515,1691776800, +185239,,,0.0145218391616666,0.0,0.021,,,,12,1691780411.259554,1691776800, +185240,,,74.91810675447222,74.5,75.6,,,,22,1691780411.25959,1691776800, +185241,,,59.63193535805556,56.0,63.0,,,,14,1691780411.2596238,1691776800, +185242,,,100.0,100.0,100.0,,,,17,1691780411.2596564,1691776800, +185243,,,74.91724465380555,74.5,75.6,,,,18,1691780411.259689,1691776800, +185244,,,0.0,0.0,0.0,,,,19,1691780411.2597225,1691776800, +185245,,,0.0,0.0,0.0,,,,20,1691780411.2597554,1691776800, +185384,,,2.699741511791645,0.68414613200234,54.7675292177205,,,,134,1691794811.236238,1691791200, +185385,,,1.2211694213798534,0.628547255214026,9.25674383849296,,,,135,1691794811.2364411,1691791200, +185386,,,,,,,44.171,44.171,137,1691794811.2365065,1691791200, +185387,,,,,,,0.551,44.28999999999734,138,1691794811.2365632,1691791200, +185388,,,19.94069604361112,0.0,682.0,,,,139,1691794811.2366168,1691791200, +185389,,,61.07314323694445,0.0,1109.0,,,,140,1691794811.2366705,1691791200, +185390,,,54.999505256944445,0.0,1099.0,,,,141,1691794811.2367222,1691791200, +185391,,,0.0280731367333333,0.0,1.0,,,,142,1691794811.2367718,1691791200, +185392,,,118.07962746416666,115.0,119.0,,,,143,1691794811.2368214,1691791200, +185393,,,0.5221646744313888,0.0,9.336,,,,144,1691794811.2368712,1691791200, +185394,,,-57.417214543888896,-60.0,-55.0,,,,145,1691794811.2369196,1691791200, +185395,,,,,,,371.627,371.627,151,1691794811.2369697,1691791200, +185396,,,,,,,2.338,373.7759999999374,152,1691794811.2370193,1691791200, +185397,,,94.9936025413889,90.0,130.0,,,,153,1691794811.2370987,1691791200, +185398,,,111.52657238249998,105.0,145.0,,,,154,1691794811.2371511,1691791200, +185399,,,57.80645078555555,0.0,106.0,,,,155,1691794811.2372053,1691791200, +185400,,,0.8522210693666666,0.66,1.0,,,,156,1691794811.23729,1691791200, +185401,,,126.35807837027777,125.0,128.0,,,,146,1691794811.2373488,1691791200, +185402,,,0.8826770825099999,0.827,1.143,,,,55,1691794811.2373958,1691791200, +185403,,,-58.70667427777778,-62.0,-55.0,,,,45,1691794811.2374415,1691791200, +185404,,,1013.0419216044752,145.41,3248.37,,,,59,1691794811.237504,1691791200, +185405,,,,,,,3769.4938,3769.4103,44,1691794811.2375505,1691791200, +185406,,,,,,,0.0018,0.0,58,1691794811.237615,1691791200, +185407,,,121.33664301114167,120.38,122.46,,,,35,1691794811.2376904,1691791200, +185408,,,1205.083073572225,450.14,2819.49,,,,36,1691794811.2377412,1691791200, +185409,,,,,,,2909.5678,2909.393,41,1691794811.237789,1691791200, +185410,,,,,,,2.4905,2.4905,40,1691794811.2378328,1691791200, +185411,,,121.33664311254164,120.38,122.46,,,,24,1691794811.2378757,1691791200, +185412,,,2218.125873157,596.34,6026.81,,,,28,1691794811.2379208,1691791200, +185413,,,6678.035279790273,6676.8361,6679.0616,,,,29,1691794811.2379658,1691791200, +185414,,,,,,,460.2208,6600.869099999894,57,1691794811.23801,1691791200, +185415,,,,,,,119.649395579999,2717.1634595599903,52,1691794811.238087,1691791200,1691250022.50649 +185416,,,270.0,270.0,270.0,,,,5,1691794811.2381325,1691791200, +185417,,,350.69407168222216,343.0,359.0,,,,6,1691794811.2381787,1691791200, +185418,,,73.27541187402777,72.9,73.8,,,,22,1691794811.2382247,1691791200, +185419,,,57.55673834861111,56.0,60.0,,,,14,1691794811.2382684,1691791200, +185420,,,100.0,100.0,100.0,,,,17,1691794811.2383118,1691791200, +185421,,,73.27483897938889,72.9,73.8,,,,18,1691794811.2383535,1691791200, +185422,,,0.0,0.0,0.0,,,,19,1691794811.238397,1691791200, +185423,,,0.0,0.0,0.0,,,,20,1691794811.2384388,1691791200, +186519,,,,,,,140.16591358,2737.6799775599866,52,1691888411.389842,1691884800,1691250022.50649 +186520,,,437.0,437.0,437.0,,,,5,1691888411.389872,1691884800, +186521,,,286.8761770469444,281.0,293.0,,,,6,1691888411.3899016,1691884800, +186522,,,9.9,9.9,9.9,,,,7,1691888411.3899307,1691884800, +185342,,,20.33488739527778,0.0,669.0,,,,139,1691791211.2326562,1691787600, +185343,,,70.01489922638889,0.0,1080.0,,,,140,1691791211.2326984,1691787600, +185344,,,63.94774415083333,0.0,1079.0,,,,141,1691791211.2327375,1691787600, +185345,,,0.0260946502194444,0.0,1.0,,,,142,1691791211.232777,1691787600, +185346,,,116.82900029555556,114.0,119.0,,,,143,1691791211.2328238,1691787600, +185347,,,0.6045804966780556,0.0,9.19,,,,144,1691791211.2328634,1691787600, +185348,,,-57.58980197138889,-61.0,-55.0,,,,145,1691791211.2329018,1691787600, +185349,,,,,,,371.531,371.531,151,1691791211.23294,1691787600, +185350,,,,,,,2.243,373.6809999999376,152,1691791211.232979,1691787600, +185351,,,105.75712451444446,90.0,137.0,,,,153,1691791211.233018,1691787600, +185352,,,120.93715507666668,105.0,155.0,,,,154,1691791211.233126,1691787600, +185353,,,57.67775022000001,0.0,105.0,,,,155,1691791211.233193,1691787600, +185354,,,0.8728407528444445,0.67,1.0,,,,156,1691791211.233258,1691787600, +185355,,,124.94806559361108,123.0,127.0,,,,146,1691791211.2332962,1691787600, +185356,,,0.9677360721152778,0.839,1.232,,,,55,1691791211.2333326,1691787600, +185357,,,-59.298601408888885,-64.0,-56.0,,,,45,1691791211.2333708,1691787600, +185358,,,1883.2748168032024,301.13,4517.9,,,,59,1691791211.2334075,1691787600, +185359,,,,,,,3768.4759,3768.3924,44,1691791211.2334442,1691787600, +185360,,,,,,,0.0018,0.0,58,1691791211.2334814,1691787600, +185361,,,120.17875163571668,118.68,121.7,,,,35,1691791211.233516,1691787600, +185362,,,1886.83944346735,363.43,4043.33,,,,36,1691791211.233552,1691787600, +185363,,,,,,,2908.3602,2908.1854000000003,41,1691791211.2335868,1691787600, +185364,,,,,,,2.4905,2.4905,40,1691791211.2336218,1691787600, +185365,,,120.17875166483611,118.68,121.7,,,,24,1691791211.233657,1691787600, +185366,,,3770.111577668392,665.54,8307.69,,,,28,1691791211.2336986,1691787600, +185367,,,6674.766951175607,6673.0396,6676.8361,,,,29,1691791211.233744,1691787600, +185368,,,,,,,457.9953,6598.643599999895,57,1691791211.23378,1691787600, +185369,,,,,,,118.733824879999,2716.247888859991,52,1691791211.233816,1691787600,1691250022.50649 +185370,,,270.0,270.0,270.0,,,,5,1691791211.2338524,1691787600, +185371,,,334.25713932472223,326.0,343.0,,,,6,1691791211.2338886,1691787600, +185372,,,1.2,1.2,1.2,,,,7,1691791211.233924,1691787600, +185373,,,,,,,3.478637,13.892971000000024,8,1691791211.2339597,1691787600, +185374,,,134.57104010308947,134.24,134.96,,,,9,1691791211.2339945,1691787600, +185375,,,-83.50577973014806,-87.0,-79.0,,,,10,1691791211.2340608,1691787600, +185376,,,119.39194726558333,118.8,119.9,,,,11,1691791211.2341356,1691787600, +185377,,,0.0167341318241666,0.0,0.022,,,,12,1691791211.2341769,1691787600, +185378,,,74.07468594916666,73.0,75.0,,,,22,1691791211.2342129,1691787600, +185379,,,58.07473975361111,56.0,60.0,,,,14,1691791211.2342763,1691787600, +185380,,,100.0,100.0,100.0,,,,17,1691791211.2343135,1691787600, +185381,,,74.07090278161111,73.0,75.0,,,,18,1691791211.2343514,1691787600, +185382,,,0.0,0.0,0.0,,,,19,1691791211.2343876,1691787600, +185383,,,0.0,0.0,0.0,,,,20,1691791211.234426,1691787600, +186523,,,,,,,3.634079,14.048413000000016,8,1691888411.3899608,1691884800, +186524,,,131.9,131.9,131.9,,,,9,1691888411.38999,1691884800, +186525,,,-81.0897199200806,-84.0,-79.0,,,,10,1691888411.3900435,1691884800, +186526,,,120.275358953875,120.2,120.4,,,,11,1691888411.3900757,1691884800, +186527,,,0.087,0.087,0.087,,,,12,1691888411.3901055,1691884800, +186528,,,73.16537277050001,72.5,73.6,,,,22,1691888411.3901358,1691884800, +186529,,,62.314626765555566,60.0,67.0,,,,14,1691888411.390165,1691884800, +186530,,,100.0,100.0,100.0,,,,17,1691888411.390194,1691884800, +186531,,,74.04508121958332,73.8,74.5,,,,18,1691888411.390225,1691884800, +186532,,,0.0,0.0,0.0,,,,19,1691888411.3902564,1691884800, +186533,,,0.0,0.0,0.0,,,,20,1691888411.3902867,1691884800, +186574,,,833.5895298400428,49.332466647171,7714.19910954552,,,,134,1691895611.222307,1691892000, +186575,,,8.988738876025915,2.09165620838562,77.8359290213728,,,,135,1691895611.222438,1691892000, +186576,,,,,,,44.694,44.694,137,1691895611.2224796,1691892000, +186577,,,,,,,0.065,44.81399999999718,138,1691895611.2225196,1691892000, +186578,,,15.266675954444445,0.0,694.0,,,,139,1691895611.2225568,1691892000, +186579,,,52.42759539444444,0.0,1341.0,,,,140,1691895611.2225945,1691892000, +186580,,,47.8755556463889,0.0,1154.0,,,,141,1691895611.222632,1691892000, +186581,,,0.0173728447777777,0.0,1.0,,,,142,1691895611.2226708,1691892000, +186582,,,119.26575739888888,116.0,120.0,,,,143,1691895611.2227087,1691892000, +186583,,,0.4435046814894443,0.0,11.19,,,,144,1691895611.2227464,1691892000, +186584,,,-58.39166483666668,-61.0,-55.0,,,,145,1691895611.222785,1691892000, +186585,,,,,,,374.275,374.275,151,1691895611.222823,1691892000, +186586,,,,,,,0.375,376.4239999999327,152,1691895611.2228603,1691892000, +186587,,,93.24344480027776,89.0,128.0,,,,153,1691895611.2228987,1691892000, +186588,,,108.6498648388889,103.0,153.0,,,,154,1691895611.2229364,1691892000, +186589,,,55.154929043055546,0.0,109.0,,,,155,1691895611.2229817,1691892000, +186590,,,0.8586106840083333,0.66,1.0,,,,156,1691895611.223043,1691892000, +186591,,,127.51170327333335,126.0,128.0,,,,146,1691895611.2230842,1691892000, +186592,,,0.8517587558216667,0.807,1.202,,,,55,1691895611.2231214,1691892000, +186593,,,-58.04156307638888,-62.0,-54.0,,,,45,1691895611.2231596,1691892000, +186594,,,545.91145526985,168.86,3077.36,,,,59,1691895611.2232034,1691892000, +186595,,,,,,,3794.7622,3794.6787,44,1691895611.2232409,1691892000, +186596,,,,,,,0.0018,0.0,58,1691895611.22328,1691892000, +186597,,,122.37572555471944,121.47,123.29,,,,35,1691895611.2233162,1691892000, +186598,,,791.8825051922305,435.3,2210.82,,,,36,1691895611.2233975,1691892000, +186599,,,,,,,2938.6999,2938.5251000000003,41,1691895611.223464,1691892000, +186600,,,,,,,2.4905,2.4905,40,1691895611.2234998,1691892000, +186601,,,122.37572565051944,121.47,123.29,,,,24,1691895611.2235315,1691892000, +186602,,,1337.792270275775,619.37,4559.0,,,,28,1691895611.2235632,1691892000, +186603,,,6732.841523744329,6732.1502,6733.4621,,,,29,1691895611.2235942,1691892000, +186604,,,,,,,514.6093,6655.257599999892,57,1691895611.2236252,1691892000, +186605,,,,,,,142.02482448,2739.5388884599874,52,1691895611.2236557,1691892000,1691250022.50649 +186606,,,437.0,437.0,437.0,,,,5,1691895611.223687,1691892000, +186607,,,311.8778760091668,306.0,318.0,,,,6,1691895611.223718,1691892000, +186608,,,73.18915434311113,72.7,73.6,,,,22,1691895611.2237494,1691892000, +186609,,,59.02862178055556,56.0,62.0,,,,14,1691895611.2237806,1691892000, +186610,,,100.0,100.0,100.0,,,,17,1691895611.223812,1691892000, +186694,,,10.87636200984731,0.681069554477235,228.097832564296,,,,134,1691906411.3006618,1691902800, +186695,,,1.4659574125461845,0.598324307262155,15.8656000406945,,,,135,1691906411.3007915,1691902800, +186696,,,,,,,44.744,44.744,137,1691906411.3008354,1691902800, +186697,,,,,,,0.115,44.86399999999716,138,1691906411.3008752,1691902800, +186698,,,17.78566420472222,0.0,702.0,,,,139,1691906411.3009129,1691902800, +186699,,,61.13989315916666,0.0,1172.0,,,,140,1691906411.3009503,1691902800, +186700,,,55.86633367583334,0.0,1140.0,,,,141,1691906411.3010902,1691902800, +186701,,,0.0171429648361111,0.0,1.0,,,,142,1691906411.3011303,1691902800, +186702,,,119.7435895263889,117.0,121.0,,,,143,1691906411.3011672,1691902800, +186703,,,0.5152991271477777,0.0,9.812,,,,144,1691906411.301241,1691902800, +186704,,,-57.72642691944444,-60.0,-55.0,,,,145,1691906411.301293,1691902800, +186705,,,,,,,374.569,374.569,151,1691906411.301336,1691902800, +186706,,,,,,,0.669,376.71799999993226,152,1691906411.3013768,1691902800, +186707,,,105.68805920277777,90.0,152.0,,,,153,1691906411.301417,1691902800, +186708,,,121.42814076416668,104.0,171.0,,,,154,1691906411.301458,1691902800, +186709,,,57.64326010722223,0.0,120.0,,,,155,1691906411.3015,1691902800, +186710,,,0.869565386438889,0.63,1.0,,,,156,1691906411.301541,1691902800, +186711,,,128.18056333972223,126.0,129.0,,,,146,1691906411.301582,1691902800, +186712,,,0.9472320531161113,0.808,1.338,,,,55,1691906411.3016229,1691902800, +186713,,,-58.90748692833333,-62.0,-56.0,,,,45,1691906411.301664,1691902800, +186714,,,980.2871062687084,198.59,2967.83,,,,59,1691906411.3017054,1691902800, +186715,,,,,,,3797.5705,3797.487,44,1691906411.301746,1691902800, +186716,,,,,,,0.0018,0.0,58,1691906411.3017893,1691902800, +186717,,,123.60277218210555,122.58,124.5,,,,35,1691906411.30183,1691902800, +186718,,,647.1043240068223,370.51,1480.58,,,,36,1691906411.3018715,1691902800, +186719,,,,,,,2941.1763,2941.0015000000003,41,1691906411.3019133,1691902800, +186720,,,,,,,2.4905,2.4905,40,1691906411.3019545,1691902800, +186721,,,123.60277200291388,122.58,124.5,,,,24,1691906411.3020494,1691902800, +186722,,,1627.3897125389942,581.08,4448.41,,,,28,1691906411.3020878,1691902800, +186723,,,6737.908115207676,6737.1332,6738.7468,,,,29,1691906411.3021245,1691902800, +186724,,,,,,,519.894,6660.542299999891,57,1691906411.3021598,1691902800, +186725,,,,,,,144.19895006,2741.7130140399872,52,1691906411.3021948,1691902800,1691250022.50649 +186726,,,332.0,332.0,332.0,,,,5,1691906411.3022304,1691902800, +186727,,,18.407715292777777,12.0,25.0,,,,6,1691906411.302266,1691902800, +186728,,,73.08379039933335,72.7,73.6,,,,22,1691906411.302303,1691902800, +186729,,,58.59839776611111,56.0,60.0,,,,14,1691906411.3023317,1691902800, +186730,,,100.0,100.0,100.0,,,,17,1691906411.302361,1691902800, +186731,,,72.13923384238889,72.0,72.7,,,,18,1691906411.3023896,1691902800, +186732,,,0.0,0.0,0.0,,,,19,1691906411.3024178,1691902800, +186733,,,0.0,0.0,0.0,,,,20,1691906411.3024468,1691902800, +187026,,,516.0436591837363,0.859436973475725,8973.04722831028,,,,134,1691935211.173941,1691931600, +187027,,,5.853948155361391,0.710896732198132,58.9163707132518,,,,135,1691935211.174183,1691931600, +187028,,,,,,,44.874,44.874,137,1691935211.1742384,1691931600, +187029,,,,,,,0.244,44.992999999997096,138,1691935211.1742857,1691931600, +187030,,,15.646904427777775,0.0,689.0,,,,139,1691935211.174331,1691931600, +187031,,,53.11976349555555,0.0,1120.0,,,,140,1691935211.1743758,1691931600, +187032,,,48.43193049277778,0.0,1119.0,,,,141,1691935211.1744192,1691931600, +187033,,,0.0161105517055555,0.0,1.0,,,,142,1691935211.1744628,1691931600, +187034,,,118.56867055388892,116.0,120.0,,,,143,1691935211.1745057,1691931600, +187035,,,0.4536163971655555,0.0,9.439,,,,144,1691935211.1745503,1691931600, +187036,,,-59.1642994638889,-64.0,-56.0,,,,145,1691935211.1745937,1691931600, +187037,,,,,,,375.329,375.329,151,1691935211.1746368,1691931600, +187038,,,,,,,1.429,377.4779999999309,152,1691935211.174685,1691931600, +187039,,,95.40027552944444,90.0,171.0,,,,153,1691935211.1747413,1691931600, +187040,,,110.83392428694442,104.0,198.0,,,,154,1691935211.1748142,1691931600, +187041,,,55.53444654499998,0.0,154.0,,,,155,1691935211.174888,1691931600, +187042,,,0.8613108982749998,0.58,1.0,,,,156,1691935211.1749537,1691931600, +187043,,,126.93114335777776,125.0,128.0,,,,146,1691935211.1750638,1691931600, +187044,,,0.8737001236052778,0.815,1.547,,,,55,1691935211.1751184,1691931600, +187045,,,-58.3947101561111,-62.0,-55.0,,,,45,1691935211.1751635,1691931600, +187046,,,577.1952765654889,280.04,3401.63,,,,59,1691935211.175208,1691931600, +187047,,,,,,,3801.2234,3801.1399,44,1691935211.1752522,1691931600, +187048,,,,,,,0.0018,0.0,58,1691935211.1752963,1691931600, +187049,,,121.7636066229972,120.09,123.13,,,,35,1691935211.1753387,1691931600, +187050,,,767.5960889623611,397.5,3061.36,,,,36,1691935211.1753805,1691931600, +187051,,,,,,,2945.2027,2945.0279,41,1691935211.175423,1691931600, +187052,,,,,,,2.4905,2.4905,40,1691935211.1754751,1691931600, +187053,,,121.76360675098056,120.09,123.13,,,,24,1691935211.1755188,1691931600, +187054,,,1344.7908571211278,684.9,6410.53,,,,28,1691935211.1755545,1691931600, +187055,,,6745.746341796923,6745.0928,6746.4261,,,,29,1691935211.1755884,1691931600, +187056,,,,,,,527.5671,6668.215399999892,57,1691935211.175622,1691931600, +187057,,,,,,,147.3556634,2744.8697273799867,52,1691935211.175656,1691931600,1691250022.50649 +187058,,,332.0,332.0,332.0,,,,5,1691935211.1756902,1691931600, +187059,,,116.30768544583331,110.0,122.0,,,,6,1691935211.1757245,1691931600, +187060,,,1.1999999999999995,1.2,1.2,,,,7,1691935211.1757586,1691931600, +187061,,,,,,,3.759223,14.173557000000017,8,1691935211.1757925,1691931600, +187062,,,131.00971200857535,129.02,131.72,,,,9,1691935211.1758256,1691931600, +187063,,,-80.48232305152659,-86.0,-76.0,,,,10,1691935211.17586,1691931600, +187064,,,121.36911644122225,120.4,122.6,,,,11,1691935211.1758935,1691931600, +187065,,,0.0171245797016666,0.0,0.021,,,,12,1691935211.1759274,1691931600, +187066,,,74.85186438752775,74.5,75.4,,,,22,1691935211.1759636,1691931600, +187067,,,58.68791936722223,58.0,60.0,,,,14,1691935211.1759987,1691931600, +187068,,,100.0,100.0,100.0,,,,17,1691935211.1760628,1691931600, +187069,,,74.85459107105555,74.5,75.4,,,,18,1691935211.1760995,1691931600, +187070,,,0.0,0.0,0.0,,,,19,1691935211.1761336,1691931600, +187071,,,0.0,0.0,0.0,,,,20,1691935211.1761675,1691931600, +187072,,,114.34952587685592,0.714116535360369,2196.85006277702,,,,134,1691938811.415473,1691935200, +187073,,,22.49849265615285,0.632896696646918,2130.76404816409,,,,135,1691938811.4156003,1691935200, +187074,,,,,,,44.889,44.889,137,1691938811.4156642,1691935200, +187075,,,,,,,0.26,45.00899999999709,138,1691938811.4157057,1691935200, +186734,,,3.6557800334738944,0.666941555965098,98.5475165178838,,,,134,1691910011.2395225,1691906400, +186735,,,1.5328748867823332,0.579927949019827,26.2891884306026,,,,135,1691910011.239682,1691906400, +186736,,,,,,,44.76,44.76,137,1691910011.2397313,1691906400, +186737,,,,,,,0.131,44.87999999999715,138,1691910011.239788,1691906400, +186738,,,16.110884809166667,0.0,715.0,,,,139,1691910011.2398398,1691906400, +186739,,,54.9822641675,0.0,1175.0,,,,140,1691910011.239886,1691906400, +186740,,,50.295142095,0.0,1171.0,,,,141,1691910011.2399406,1691906400, +186741,,,0.0169803693444444,0.0,1.0,,,,142,1691910011.239989,1691906400, +186742,,,120.1775307913889,117.0,121.0,,,,143,1691910011.2400634,1691906400, +186743,,,0.4624901125061111,0.0,9.693,,,,144,1691910011.2401085,1691906400, +186744,,,-57.865024677777775,-60.0,-56.0,,,,145,1691910011.2401547,1691906400, +186745,,,,,,,374.663,374.663,151,1691910011.2402022,1691906400, +186746,,,,,,,0.764,376.81299999993206,152,1691910011.2402496,1691906400, +186747,,,94.32013335472224,90.0,126.0,,,,153,1691910011.2403018,1691906400, +186748,,,109.30257975388888,103.0,146.0,,,,154,1691910011.2403452,1691906400, +186749,,,54.514490146944446,0.0,113.0,,,,155,1691910011.2403867,1691906400, +186750,,,0.8633346729750001,0.63,1.0,,,,156,1691910011.2404337,1691906400, +186751,,,128.74303213416667,126.0,130.0,,,,146,1691910011.2404747,1691906400, +186752,,,0.8494378130291667,0.799,1.137,,,,55,1691910011.2405136,1691906400, +186753,,,-58.90496906583334,-62.0,-56.0,,,,45,1691910011.2405596,1691906400, +186754,,,779.41886887395,168.74,4050.67,,,,59,1691910011.2406013,1691906400, +186755,,,,,,,3798.3836,3798.3001,44,1691910011.2406504,1691906400, +186756,,,,,,,0.0018,0.0,58,1691910011.2406948,1691906400, +186757,,,123.7868083533139,122.48,124.79,,,,35,1691910011.2407377,1691906400, +186758,,,691.09954006485,33.16,2927.07,,,,36,1691910011.2407842,1691906400, +186759,,,,,,,2941.8859,2941.7111000000004,41,1691910011.2408311,1691906400, +186760,,,,,,,2.4905,2.4905,40,1691910011.2408795,1691906400, +186761,,,123.78680819546112,122.48,124.79,,,,24,1691910011.2409277,1691906400, +186762,,,1470.5201724273802,202.99,6820.18,,,,28,1691910011.2409768,1691906400, +186763,,,6739.719771477939,6738.7468,6740.2695,,,,29,1691910011.2410154,1691906400, +186764,,,,,,,521.4167,6662.064999999891,57,1691910011.2410786,1691906400, +186765,,,,,,,144.82538884,2742.3394528199874,52,1691910011.24112,1691906400,1691250022.50649 +186766,,,332.0,332.0,332.0,,,,5,1691910011.2411609,1691906400, +186767,,,30.812787223055555,25.0,37.0,,,,6,1691910011.241202,1691906400, +186768,,,73.06266821199999,72.7,73.6,,,,22,1691910011.2412424,1691906400, +186769,,,59.07943278777777,56.0,62.0,,,,14,1691910011.2412815,1691906400, +186770,,,100.0,100.0,100.0,,,,17,1691910011.2413204,1691906400, +186771,,,71.99890967847222,71.8,72.3,,,,18,1691910011.2413604,1691906400, +186772,,,0.0,0.0,0.0,,,,19,1691910011.2414007,1691906400, +186773,,,0.0,0.0,0.0,,,,20,1691910011.2414403,1691906400, +186814,,,7.430922105708359,0.694320326832641,138.027189127329,,,,134,1691917211.1687517,1691913600, +186815,,,34.567972681639496,0.60584160545184,1986.40055902723,,,,135,1691917211.1688647,1691913600, +186816,,,,,,,44.794,44.794,137,1691917211.1689055,1691913600, +186817,,,,,,,0.165,44.913999999997145,138,1691917211.1689415,1691913600, +186818,,,17.22195269166667,0.0,713.0,,,,139,1691917211.1689763,1691913600, +186819,,,58.290968291944445,0.0,1806.0,,,,140,1691917211.1690109,1691913600, +186820,,,53.27936889416666,0.0,1663.0,,,,141,1691917211.1690972,1691913600, +186821,,,0.0178365097527777,0.0,1.0,,,,142,1691917211.1691337,1691913600, +186822,,,120.90603707055556,119.0,122.0,,,,143,1691917211.169167,1691913600, +186823,,,0.4861908415597222,0.0,14.916,,,,144,1691917211.1692016,1691913600, +186824,,,-57.90675322416667,-60.0,-56.0,,,,145,1691917211.169236,1691913600, +186825,,,,,,,374.853,374.853,151,1691917211.1692696,1691913600, +186826,,,,,,,0.953,377.0019999999317,152,1691917211.1693037,1691913600, +186827,,,94.8722982452778,90.0,136.0,,,,153,1691917211.1693366,1691913600, +186828,,,109.94764520027776,103.0,143.0,,,,154,1691917211.1693687,1691913600, +186829,,,54.87230235972222,0.0,109.0,,,,155,1691917211.1694,1691913600, +186830,,,0.8632020265638891,0.65,1.0,,,,156,1691917211.1694322,1691913600, +186831,,,129.47048993555558,128.0,130.0,,,,146,1691917211.1694658,1691913600, +186832,,,0.8495628295941667,0.796,1.104,,,,55,1691917211.1694987,1691913600, +186833,,,-58.945993485277775,-61.0,-56.0,,,,45,1691917211.169531,1691913600, +186834,,,322.36192507152776,168.77,1969.48,,,,59,1691917211.1695635,1691913600, +186835,,,,,,,3799.1332,3799.0497,44,1691917211.1695952,1691913600, +186836,,,,,,,0.0018,0.0,58,1691917211.169627,1691913600, +186837,,,124.51666133648057,123.83,125.09,,,,35,1691917211.169659,1691913600, +186838,,,250.8720419820389,48.98,1249.14,,,,36,1691917211.1696908,1691913600, +186839,,,,,,,2942.6484,2942.4736000000003,41,1691917211.169724,1691913600, +186840,,,,,,,2.4905,2.4905,40,1691917211.1697564,1691913600, +186841,,,124.51666142081667,123.83,125.09,,,,24,1691917211.1697886,1691913600, +186842,,,573.2340339774055,219.5,3121.71,,,,28,1691917211.1698215,1691913600, +186843,,,6741.514171852984,6741.2121,6741.7816,,,,29,1691917211.169854,1691913600, +186844,,,,,,,522.9288,6663.577099999892,57,1691917211.169886,1691913600, +186845,,,,,,,145.44746678,2742.961530759987,52,1691917211.169918,1691913600,1691250022.50649 +186846,,,332.0,332.0,332.0,,,,5,1691917211.1699529,1691913600, +186847,,,55.48026088305554,49.0,62.0,,,,6,1691917211.169988,1691913600, +186848,,,73.04728339708335,72.7,73.6,,,,22,1691917211.170047,1691913600, +186849,,,62.55857558722223,60.0,64.0,,,,14,1691917211.1700826,1691913600, +186850,,,100.0,100.0,100.0,,,,17,1691917211.1701138,1691913600, +186851,,,72.13979852202777,72.0,72.3,,,,18,1691917211.1701448,1691913600, +186852,,,0.0,0.0,0.0,,,,19,1691917211.1701732,1691913600, +186853,,,0.0,0.0,0.0,,,,20,1691917211.170204,1691913600, +187118,,,109.0289731983205,0.673533158101631,1563.06945067666,,,,134,1691942411.1879869,1691938800, +187119,,,7.121426828916596,0.587060972270415,249.93649781947,,,,135,1691942411.1882162,1691938800, +187120,,,,,,,44.905,44.905,137,1691942411.1882873,1691938800, +187121,,,,,,,0.275,45.02399999999707,138,1691942411.1883564,1691938800, +187122,,,15.539811641111111,0.0,666.0,,,,139,1691942411.188419,1691938800, +187123,,,49.89404574777777,0.0,1565.0,,,,140,1691942411.1884782,1691938800, +187124,,,45.16826680833333,0.0,1424.0,,,,141,1691942411.1885371,1691938800, +187125,,,0.0163962186805555,0.0,1.0,,,,142,1691942411.188596,1691938800, +187126,,,116.66100861638888,114.0,118.0,,,,143,1691942411.1886537,1691938800, +187127,,,0.4320254021922222,0.0,13.458,,,,144,1691942411.1887112,1691938800, +186774,,,4.54029215657548,0.711982189960092,181.6272451368,,,,134,1691913611.2469225,1691910000, +186775,,,1.8145390200608584,0.589679200889757,11.7241985885946,,,,135,1691913611.2471578,1691910000, +186776,,,,,,,44.777,44.777,137,1691913611.2472312,1691910000, +186777,,,,,,,0.147,44.89599999999714,138,1691913611.247297,1691910000, +186778,,,16.124283889166666,0.0,711.0,,,,139,1691913611.247359,1691910000, +186779,,,52.73898393361111,0.0,1166.0,,,,140,1691913611.2474196,1691910000, +186780,,,47.89069360416666,0.0,1161.0,,,,141,1691913611.2474794,1691910000, +186781,,,0.0152517985055555,0.0,1.0,,,,142,1691913611.247537,1691910000, +186782,,,120.84377742861112,118.0,121.0,,,,143,1691913611.2475936,1691910000, +186783,,,0.4410161370416667,0.0,9.676,,,,144,1691913611.2476492,1691910000, +186784,,,-57.89335090999999,-60.0,-55.0,,,,145,1691913611.247706,1691910000, +186785,,,,,,,374.758,374.758,151,1691913611.2477553,1691910000, +186786,,,,,,,0.858,376.9069999999319,152,1691913611.247804,1691910000, +186787,,,94.22615237166669,90.0,128.0,,,,153,1691913611.2478514,1691910000, +186788,,,109.34002768472224,104.0,147.0,,,,154,1691913611.2479,1691910000, +186789,,,54.813148365,0.0,110.0,,,,155,1691913611.247948,1691910000, +186790,,,0.8622614617527776,0.64,1.0,,,,156,1691913611.247996,1691910000, +186791,,,129.44443156555556,128.0,130.0,,,,146,1691913611.2481122,1691910000, +186792,,,0.8452504472533332,0.802,1.137,,,,55,1691913611.2481964,1691910000, +186793,,,-58.66239502805558,-61.0,-56.0,,,,45,1691913611.2482665,1691910000, +186794,,,427.3781829350583,168.64,3080.24,,,,59,1691913611.248311,1691910000, +186795,,,,,,,3798.8131,3798.7296,44,1691913611.248353,1691910000, +186796,,,,,,,0.0018,0.0,58,1691913611.248397,1691910000, +186797,,,124.2848237806361,123.42,125.21,,,,35,1691913611.2484736,1691910000, +186798,,,504.5523719300445,50.03,1585.26,,,,36,1691913611.248531,1691910000, +186799,,,,,,,2942.399,2942.2242,41,1691913611.2485816,1691910000, +186800,,,,,,,2.4905,2.4905,40,1691913611.24863,1691910000, +186801,,,124.2848238017,123.42,125.21,,,,24,1691913611.2486787,1691910000, +186802,,,931.9305248178752,218.9,4604.16,,,,28,1691913611.248726,1691910000, +186803,,,6740.864044520146,6740.2695,6741.2121,,,,29,1691913611.248773,1691910000, +186804,,,,,,,522.3593,6663.007599999892,57,1691913611.2488227,1691910000, +186805,,,,,,,145.21317448,2742.727238459988,52,1691913611.248871,1691910000,1691250022.50649 +186806,,,332.0,332.0,332.0,,,,5,1691913611.2489228,1691910000, +186807,,,43.15433577833334,37.0,49.0,,,,6,1691913611.248972,1691910000, +186808,,,72.98691412291667,72.7,73.6,,,,22,1691913611.2490213,1691910000, +186809,,,60.268100824444446,58.0,62.0,,,,14,1691913611.2491128,1691910000, +186810,,,100.0,100.0,100.0,,,,17,1691913611.249151,1691910000, +186811,,,71.99759871869445,71.8,72.1,,,,18,1691913611.249189,1691910000, +186812,,,0.0,0.0,0.0,,,,19,1691913611.249225,1691910000, +186813,,,0.0,0.0,0.0,,,,20,1691913611.24926,1691910000, +186894,,,4.899456885274366,0.600200154114577,92.7232002412208,,,,134,1691924411.2457223,1691920800, +186895,,,1.8409806050099604,0.481286434460571,13.8402675859915,,,,135,1691924411.2458498,1691920800, +186896,,,,,,,44.826,44.826,137,1691924411.2459018,1691920800, +186897,,,,,,,0.197,44.94599999999713,138,1691924411.245949,1691920800, +186898,,,15.795678605,0.0,715.0,,,,139,1691924411.245993,1691920800, +186899,,,53.78271680222222,0.0,1252.0,,,,140,1691924411.2460887,1691920800, +186900,,,49.10060083611111,0.0,1170.0,,,,141,1691924411.2461665,1691920800, +186901,,,0.0189120423194444,0.0,1.0,,,,142,1691924411.2462094,1691920800, +186902,,,120.7656288838889,118.0,121.0,,,,143,1691924411.2462518,1691920800, +186903,,,0.4491122487763889,0.0,10.626,,,,144,1691924411.2462933,1691920800, +186904,,,-57.553107655833344,-60.0,-55.0,,,,145,1691924411.2463343,1691920800, +186905,,,,,,,375.043,375.043,151,1691924411.246375,1691920800, +186906,,,,,,,1.143,377.19199999993134,152,1691924411.2464151,1691920800, +186907,,,95.5441705888889,90.0,130.0,,,,153,1691924411.246455,1691920800, +186908,,,110.29567345194448,104.0,148.0,,,,154,1691924411.2464952,1691920800, +186909,,,54.34859966611111,0.0,112.0,,,,155,1691924411.2465343,1691920800, +186910,,,0.8662842723916668,0.63,1.0,,,,156,1691924411.2466018,1691920800, +186911,,,129.4084747866667,127.0,130.0,,,,146,1691924411.2466352,1691920800, +186912,,,0.8531381638786112,0.801,1.139,,,,55,1691924411.2466683,1691920800, +186913,,,-58.83377924916667,-62.0,-56.0,,,,45,1691924411.2467024,1691920800, +186914,,,402.32607817858616,169.65,3444.73,,,,59,1691924411.246735,1691920800, +186915,,,,,,,3799.82,3799.7365,44,1691924411.2467673,1691920800, +186916,,,,,,,0.0018,0.0,58,1691924411.2468014,1691920800, +186917,,,124.43447704360834,122.86,125.34,,,,35,1691924411.2468338,1691920800, +186918,,,293.08408210763054,133.35,2580.81,,,,36,1691924411.246867,1691920800, +186919,,,,,,,2943.161,2942.9862000000003,41,1691924411.2468991,1691920800, +186920,,,,,,,2.4905,2.4905,40,1691924411.2469308,1691920800, +186921,,,124.43447713173612,122.86,125.34,,,,24,1691924411.246962,1691920800, +186922,,,695.4073813916749,304.23,5962.85,,,,28,1691924411.246994,1691920800, +186923,,,6742.578076071128,6742.3634,6742.981,,,,29,1691924411.24705,1691920800, +186924,,,,,,,524.122,6664.770299999892,57,1691924411.2470846,1691920800, +186925,,,,,,,145.93834926,2743.4524132399865,52,1691924411.2471173,1691920800,1691250022.50649 +186926,,,332.0,332.0,332.0,,,,5,1691924411.247151,1691920800, +186927,,,79.99313265055555,74.0,86.0,,,,6,1691924411.2471826,1691920800, +186928,,,72.74838025405555,72.3,73.0,,,,22,1691924411.2472146,1691920800, +186929,,,63.72308652222222,62.0,65.0,,,,14,1691924411.2472465,1691920800, +186930,,,100.0,100.0,100.0,,,,17,1691924411.2472796,1691920800, +186931,,,72.75074205052778,72.3,73.0,,,,18,1691924411.2473135,1691920800, +186932,,,0.0,0.0,0.0,,,,19,1691924411.2473664,1691920800, +186933,,,0.0,0.0,0.0,,,,20,1691924411.2474456,1691920800, +186980,,,4657.31046003798,0.75614543762167,22547.9197665996,,,,134,1691931611.1907566,1691928000, +186981,,,3820.2787123782177,0.720989508712487,22169.566398548,,,,135,1691931611.1908965,1691928000, +186982,,,,,,,44.858,44.858,137,1691931611.1909444,1691928000, +186983,,,,,,,0.229,44.97799999999711,138,1691931611.190987,1691928000, +186984,,,16.341875850277777,0.0,779.0,,,,139,1691931611.1911309,1691928000, +186985,,,60.02402192972223,0.0,1677.0,,,,140,1691931611.1912034,1691928000, +186986,,,55.4170376088889,0.0,1531.0,,,,141,1691931611.1912682,1691928000, +186987,,,0.0163042915472222,0.0,1.0,,,,142,1691931611.1913297,1691928000, +186988,,,119.33076532138888,116.0,120.0,,,,143,1691931611.1913934,1691928000, +186989,,,0.5081332928047223,0.0,14.069,,,,144,1691931611.1914458,1691928000, +186854,,,5.5924437260468975,0.686375296877157,228.965226387027,,,,134,1691920811.1975186,1691917200, +186855,,,2.1673979775357552,0.599588155132799,75.3079911796941,,,,135,1691920811.1976545,1691917200, +186856,,,,,,,44.81,44.81,137,1691920811.19771,1691917200, +186857,,,,,,,0.181,44.929999999997136,138,1691920811.1977575,1691917200, +186858,,,15.913623428333336,0.0,718.0,,,,139,1691920811.1977975,1691917200, +186859,,,53.96113892388888,0.0,1175.0,,,,140,1691920811.1978512,1691917200, +186860,,,49.360576149444455,0.0,1171.0,,,,141,1691920811.197903,1691917200, +186861,,,0.0184825151777777,0.0,1.0,,,,142,1691920811.197973,1691917200, +186862,,,121.0852732125,119.0,122.0,,,,143,1691920811.1980455,1691917200, +186863,,,0.4490023579511111,0.0,9.735,,,,144,1691920811.1981022,1691917200, +186864,,,-57.6531718911111,-60.0,-55.0,,,,145,1691920811.198171,1691917200, +186865,,,,,,,374.947,374.947,151,1691920811.1982136,1691917200, +186866,,,,,,,1.047,377.0959999999315,152,1691920811.1982524,1691917200, +186867,,,94.15430517805557,89.0,125.0,,,,153,1691920811.198297,1691917200, +186868,,,109.05480568,103.0,142.0,,,,154,1691920811.1983366,1691917200, +186869,,,54.36993798083333,0.0,107.0,,,,155,1691920811.1983757,1691917200, +186870,,,0.8637065597555557,0.66,1.0,,,,156,1691920811.1984134,1691917200, +186871,,,129.82811508611113,128.0,130.0,,,,146,1691920811.1984608,1691917200, +186872,,,0.8406588967616666,0.792,1.095,,,,55,1691920811.1985254,1691917200, +186873,,,-58.60361440833335,-62.0,-57.0,,,,45,1691920811.1985655,1691917200, +186874,,,319.116689398925,168.99,1996.34,,,,59,1691920811.198604,1691917200, +186875,,,,,,,3799.4566,3799.3731,44,1691920811.198643,1691917200, +186876,,,,,,,0.0018,0.0,58,1691920811.1986809,1691917200, +186877,,,124.7949218125583,123.43,125.44,,,,35,1691920811.1987202,1691917200, +186878,,,257.81448000330835,47.45,1872.12,,,,36,1691920811.19876,1691917200, +186879,,,,,,,2942.9068,2942.7320000000004,41,1691920811.1988003,1691917200, +186880,,,,,,,2.4905,2.4905,40,1691920811.19884,1691917200, +186881,,,124.79492173376389,123.43,125.44,,,,24,1691920811.1988847,1691917200, +186882,,,576.9305154877416,216.79,3149.12,,,,28,1691920811.1989284,1691917200, +186883,,,6742.081053493436,6741.7816,6742.3634,,,,29,1691920811.1989698,1691917200, +186884,,,,,,,523.5106,6664.158899999892,57,1691920811.1990092,1691917200, +186885,,,,,,,145.6868193,2743.2008832799866,52,1691920811.199082,1691917200,1691250022.50649 +186886,,,332.0,332.0,332.0,,,,5,1691920811.199143,1691917200, +186887,,,67.78791053944444,62.0,74.0,,,,6,1691920811.1992297,1691917200, +186888,,,72.85394954991666,72.1,73.6,,,,22,1691920811.1992824,1691917200, +186889,,,63.45866350555556,60.0,64.0,,,,14,1691920811.1993158,1691917200, +186890,,,100.0,100.0,100.0,,,,17,1691920811.1993484,1691917200, +186891,,,72.45119629666667,72.1,72.9,,,,18,1691920811.1993828,1691917200, +186892,,,0.0,0.0,0.0,,,,19,1691920811.1994166,1691917200, +186893,,,0.0,0.0,0.0,,,,20,1691920811.199449,1691917200, +187300,,,56.25266525058074,0.703439001576147,1448.16730763227,,,,134,1691956811.490682,1691953200, +187301,,,48.84892328159243,0.613885542677726,2563.14989517828,,,,135,1691956811.490868,1691953200, +187302,,,,,,,44.962,44.962,137,1691956811.4909515,1691953200, +187303,,,,,,,0.332,45.08099999999701,138,1691956811.4910748,1691953200, +187304,,,14.522703750555555,0.0,632.0,,,,139,1691956811.491157,1691953200, +187305,,,46.01424154111112,0.0,1405.0,,,,140,1691956811.491231,1691953200, +187306,,,41.554734825,0.0,1270.0,,,,141,1691956811.4913125,1691953200, +187307,,,0.0178408682833333,0.0,1.0,,,,142,1691956811.4913828,1691953200, +187308,,,113.64380518083334,111.0,115.0,,,,143,1691956811.491468,1691953200, +187309,,,0.4085521577586111,0.0,12.328,,,,144,1691956811.4915466,1691953200, +187310,,,-57.20839034416667,-60.0,-55.0,,,,145,1691956811.4916198,1691953200, +187311,,,,,,,375.909,375.909,151,1691956811.4917006,1691953200, +187312,,,,,,,2.01,378.05899999992977,152,1691956811.4917674,1691953200, +187313,,,94.41819761222224,90.0,125.0,,,,153,1691956811.4918392,1691953200, +187314,,,110.2689235466667,104.0,142.0,,,,154,1691956811.4919152,1691953200, +187315,,,56.265796372500006,0.0,107.0,,,,155,1691956811.4919915,1691953200, +187316,,,0.8569244172444446,0.65,1.0,,,,156,1691956811.4921124,1691953200, +187317,,,121.6538421425,118.0,123.0,,,,146,1691956811.492185,1691953200, +187318,,,0.9064171561125,0.858,1.172,,,,55,1691956811.4922512,1691953200, +187319,,,-59.619886165,-62.0,-56.0,,,,45,1691956811.492308,1691953200, +187320,,,1032.0390866464752,141.54,4298.44,,,,59,1691956811.4923742,1691953200, +187321,,,,,,,3807.1416,3807.0581,44,1691956811.4924605,1691953200, +187322,,,,,,,0.0018,0.0,58,1691956811.492515,1691953200, +187323,,,117.10113277083332,115.45,118.05,,,,35,1691956811.4925854,1691953200, +187324,,,908.578270724725,62.38,3862.74,,,,36,1691956811.4926758,1691953200, +187325,,,,,,,2952.1578,2951.983,41,1691956811.492751,1691953200, +187326,,,,,,,2.4905,2.4905,40,1691956811.4928207,1691953200, +187327,,,117.10113265157776,115.45,118.05,,,,24,1691956811.4928694,1691953200, +187328,,,1940.61733286917,205.3,6922.26,,,,28,1691956811.4929085,1691953200, +187329,,,6758.1395903066505,6757.409,6759.2994,,,,29,1691956811.4929466,1691953200, +187330,,,,,,,540.4404,6681.088699999887,57,1691956811.492984,1691953200, +187331,,,,,,,152.65173902,2750.1658029999867,52,1691956811.4930706,1691953200,1691250022.50649 +187332,,,332.0,332.0,332.0,,,,5,1691956811.4931357,1691953200, +187333,,,185.9633430997222,180.0,192.0,,,,6,1691956811.493193,1691953200, +187334,,,1.2049999835833334,1.2,1.3,,,,7,1691956811.49325,1691953200, +187335,,,,,,,3.766477,14.180811000000018,8,1691956811.4933014,1691953200, +187336,,,138.7158233468,138.2,139.1,,,,9,1691956811.493345,1691953200, +187337,,,-82.04022431888889,-90.0,-76.0,,,,10,1691956811.4933834,1691953200, +187338,,,115.69487299253124,115.1,116.3,,,,11,1691956811.4934208,1691953200, +187339,,,0.0185173481495984,0.0,0.021,,,,12,1691956811.493458,1691953200, +187340,,,74.67375460400142,73.8,75.6,,,,22,1691956811.4934988,1691953200, +187341,,,65.36388057722222,62.0,72.0,,,,14,1691956811.4935417,1691953200, +187342,,,100.0,100.0,100.0,,,,17,1691956811.493579,1691953200, +187343,,,74.67095695533978,73.8,75.6,,,,18,1691956811.4936154,1691953200, +187344,,,0.0,0.0,0.0,,,,19,1691956811.4936516,1691953200, +187345,,,0.0,0.0,0.0,,,,20,1691956811.4936883,1691953200, +187602,,,454.5420089943771,1.41568868847798,2984.29727235588,,,,134,1691982011.2780678,1691978400, +187603,,,9.672447447029992,1.2375638666028,72.4024331388223,,,,135,1691982011.2782316,1691978400, +187604,,,,,,,45.054,45.054,137,1691982011.2782834,1691978400, +187605,,,,,,,0.052,45.17299999999693,138,1691982011.2783196,1691978400, +186934,,,20.47307903092709,0.721888836202694,1352.17527272725,,,,134,1691928011.1779113,1691924400, +186935,,,4.837185018150519,0.691983745298307,120.995656096199,,,,135,1691928011.1781874,1691924400, +186936,,,,,,,44.843,44.843,137,1691928011.1782744,1691924400, +186937,,,,,,,0.213,44.96199999999712,138,1691928011.178372,1691924400, +186938,,,16.639288930833334,0.0,713.0,,,,139,1691928011.1784365,1691924400, +186939,,,52.79170096222222,0.0,1162.0,,,,140,1691928011.1784985,1691924400, +186940,,,47.49313741694444,0.0,1157.0,,,,141,1691928011.1785595,1691924400, +186941,,,0.0191310139055555,0.0,1.0,,,,142,1691928011.1786194,1691924400, +186942,,,120.74537237166663,117.0,121.0,,,,143,1691928011.178678,1691924400, +186943,,,0.4419821749636112,0.0,9.693,,,,144,1691928011.1787488,1691924400, +186944,,,-57.5200784636111,-62.0,-54.0,,,,145,1691928011.1788514,1691924400, +186945,,,,,,,375.137,375.137,151,1691928011.178932,1691924400, +186946,,,,,,,1.237,377.2859999999312,152,1691928011.178993,1691924400, +186947,,,93.99236543777776,90.0,126.0,,,,153,1691928011.1790922,1691924400, +186948,,,109.27747839166663,104.0,153.0,,,,154,1691928011.1791546,1691924400, +186949,,,55.12934720888888,0.0,121.0,,,,155,1691928011.1792138,1691924400, +186950,,,0.8607180626749998,0.61,1.0,,,,156,1691928011.1792734,1691924400, +186951,,,129.13466598694444,127.0,130.0,,,,146,1691928011.1793656,1691924400, +186952,,,0.8459820174599999,0.804,1.184,,,,55,1691928011.1794486,1691924400, +186953,,,-58.69149129583334,-62.0,-55.0,,,,45,1691928011.1795175,1691924400, +186954,,,256.5141882365333,169.32,2594.06,,,,59,1691928011.179577,1691924400, +186955,,,,,,,3800.1141,3800.0306,44,1691928011.179637,1691924400, +186956,,,,,,,0.0018,0.0,58,1691928011.1796882,1691924400, +186957,,,123.96647475028055,122.33,124.74,,,,35,1691928011.1797383,1691924400, +186958,,,487.5459433783001,46.68,2564.83,,,,36,1691928011.1797864,1691924400, +186959,,,,,,,2943.6702,2943.4954,41,1691928011.1798646,1691924400, +186960,,,,,,,2.4905,2.4905,40,1691928011.1799166,1691924400, +186961,,,123.96647493883334,122.33,124.74,,,,24,1691928011.179967,1691924400, +186962,,,744.0620050898166,217.02,5144.59,,,,28,1691928011.1800172,1691924400, +186963,,,6743.342884665989,6742.981,6743.7843,,,,29,1691928011.180105,1691924400, +186964,,,,,,,524.9253,6665.573599999892,57,1691928011.1801567,1691924400, +186965,,,,,,,146.26882688,2743.782890859987,52,1691928011.1802068,1691924400,1691250022.50649 +186966,,,332.0,332.0,332.0,,,,5,1691928011.1802642,1691924400, +186967,,,92.18930720861113,86.0,98.0,,,,6,1691928011.1803255,1691924400, +186968,,,1.1666763034444445,1.1,1.2,,,,7,1691928011.180393,1691924400, +186969,,,,,,,3.756813,14.171147000000015,8,1691928011.1804686,1691924400, +186970,,,127.1690697364,126.86,127.4,,,,9,1691928011.1805196,1691924400, +186971,,,-81.43410870000001,-84.0,-79.0,,,,10,1691928011.1805694,1691924400, +186972,,,123.55811825066668,123.2,123.7,,,,11,1691928011.180618,1691924400, +186973,,,0.0187556097888416,0.0,0.022,,,,12,1691928011.180668,1691924400, +186974,,,73.34943249055556,73.0,73.8,,,,22,1691928011.1807203,1691924400, +186975,,,63.67305621333333,62.0,65.0,,,,14,1691928011.180772,1691924400, +186976,,,100.0,100.0,100.0,,,,17,1691928011.180821,1691924400, +186977,,,73.3530435405,73.0,73.8,,,,18,1691928011.1808698,1691924400, +186978,,,0.0,0.0,0.0,,,,19,1691928011.1809187,1691924400, +186979,,,0.0,0.0,0.0,,,,20,1691928011.180967,1691924400, +187162,,,318.7184638642329,0.71154884234608,1756.07342532648,,,,134,1691946011.3493476,1691942400, +187163,,,12.416111515217144,0.629856223055578,91.9579342859244,,,,135,1691946011.349478,1691942400, +187164,,,,,,,44.919,44.919,137,1691946011.3495216,1691942400, +187165,,,,,,,0.289,45.03799999999706,138,1691946011.349599,1691942400, +187166,,,15.082822516111108,0.0,958.0,,,,139,1691946011.3496463,1691942400, +187167,,,49.69442575222222,0.0,1630.0,,,,140,1691946011.3496888,1691942400, +187168,,,45.20109070805555,0.0,1493.0,,,,141,1691946011.3497295,1691942400, +187169,,,0.0161107059,0.0,1.0,,,,142,1691946011.3497777,1691942400, +187170,,,116.45588183138888,114.0,118.0,,,,143,1691946011.3498187,1691942400, +187171,,,0.4301697053130556,0.0,13.964,,,,144,1691946011.3498583,1691942400, +187172,,,-57.56325211166666,-60.0,-55.0,,,,145,1691946011.3498988,1691942400, +187173,,,,,,,375.625,375.625,151,1691946011.3499398,1691942400, +187174,,,,,,,1.726,377.7749999999304,152,1691946011.3499796,1691942400, +187175,,,96.28732997166664,90.0,129.0,,,,153,1691946011.3500457,1691942400, +187176,,,111.80399271194445,103.0,148.0,,,,154,1691946011.3500905,1691942400, +187177,,,56.0562728286111,0.0,107.0,,,,155,1691946011.3501315,1691942400, +187178,,,0.8610966006444444,0.66,1.0,,,,156,1691946011.350171,1691942400, +187179,,,124.62058619138884,123.0,126.0,,,,146,1691946011.3502111,1691942400, +187180,,,0.8973479056833331,0.834,1.191,,,,55,1691946011.3502512,1691942400, +187181,,,-58.00603351333333,-61.0,-55.0,,,,45,1691946011.3502913,1691942400, +187182,,,865.8370747888472,242.76,3348.55,,,,59,1691946011.3503315,1691942400, +187183,,,,,,,3804.2783,3804.1948,44,1691946011.350373,1691942400, +187184,,,,,,,0.0018,0.0,58,1691946011.3504138,1691942400, +187185,,,119.42825904953888,118.2,120.81,,,,35,1691946011.350454,1691942400, +187186,,,1040.3520194547057,400.29,2843.4,,,,36,1691946011.350494,1691942400, +187187,,,,,,,2949.0878,2948.913,41,1691946011.3505352,1691942400, +187188,,,,,,,2.4905,2.4905,40,1691946011.3505774,1691942400, +187189,,,119.4282590733972,118.2,120.81,,,,24,1691946011.350618,1691942400, +187190,,,1906.191139066714,653.72,6082.1,,,,28,1691946011.3506572,1691942400, +187191,,,6752.365645411154,6751.4164,6753.3661,,,,29,1691946011.3506966,1691942400, +187192,,,,,,,534.5071,6675.15539999989,57,1691946011.350736,1691942400, +187193,,,,,,,150.2107794,2747.724843379986,52,1691946011.350778,1691942400,1691250022.50649 +187194,,,332.0,332.0,332.0,,,,5,1691946011.3508382,1691942400, +187195,,,151.6712609088889,146.0,157.0,,,,6,1691946011.350882,1691942400, +187196,,,1.2027459554074074,1.2,1.3,,,,7,1691946011.3509238,1691942400, +187197,,,,,,,3.762566,14.176900000000016,8,1691946011.3509643,1691942400, +187198,,,135.9833045496155,135.14,137.12,,,,9,1691946011.3510044,1691942400, +187199,,,-78.998007767589,-87.0,-77.0,,,,10,1691946011.3510797,1691942400, +187200,,,119.14095528237192,118.3,119.9,,,,11,1691946011.3511214,1691942400, +187201,,,0.0167580256713875,0.0,0.021,,,,12,1691946011.351163,1691942400, +187202,,,74.985403637,74.5,75.6,,,,22,1691946011.351205,1691942400, +187203,,,62.27429927972222,58.0,67.0,,,,14,1691946011.3512566,1691942400, +187204,,,100.0,100.0,100.0,,,,17,1691946011.3513007,1691942400, +187205,,,74.98557613811111,74.5,75.6,,,,18,1691946011.3513384,1691942400, +186990,,,-56.96450054527778,-60.0,-55.0,,,,145,1691931611.1914976,1691928000, +186991,,,,,,,375.233,375.233,151,1691931611.19155,1691928000, +186992,,,,,,,1.334,377.38299999993103,152,1691931611.1916015,1691928000, +186993,,,95.98189418888887,90.0,121.0,,,,153,1691931611.191654,1691928000, +186994,,,111.20664700972225,103.0,146.0,,,,154,1691931611.1917074,1691928000, +186995,,,55.46928354444446,0.0,103.0,,,,155,1691931611.1917586,1691928000, +186996,,,0.8636424184083334,0.69,1.0,,,,156,1691931611.19181,1691928000, +186997,,,127.72548699500004,126.0,129.0,,,,146,1691931611.191861,1691928000, +186998,,,0.8710138406511113,0.804,1.149,,,,55,1691931611.1919117,1691928000, +186999,,,-59.1603346563889,-61.0,-57.0,,,,45,1691931611.19197,1691928000, +187000,,,528.8522473459306,224.12,3490.0,,,,59,1691931611.1920478,1691928000, +187001,,,,,,,3800.6471,3800.5636,44,1691931611.192112,1691928000, +187002,,,,,,,0.0018,0.0,58,1691931611.192193,1691928000, +187003,,,122.54542698934443,121.17,123.66,,,,35,1691931611.192248,1691928000, +187004,,,766.2773631099418,486.27,3314.73,,,,36,1691931611.1923006,1691928000, +187005,,,,,,,2944.4457,2944.2709000000004,41,1691931611.1923509,1691928000, +187006,,,,,,,2.4905,2.4905,40,1691931611.1924016,1691928000, +187007,,,122.54542720453613,121.17,123.66,,,,24,1691931611.192452,1691928000, +187008,,,1295.127682378528,729.45,6364.8,,,,28,1691931611.1925044,1691928000, +187009,,,6744.507528737551,6743.7843,6745.0928,,,,29,1691931611.192555,1691928000, +187010,,,,,,,526.2338,6666.8820999998925,57,1691931611.1926055,1691928000, +187011,,,,,,,146.80714378,2744.321207759987,52,1691931611.1926558,1691928000,1691250022.50649 +187012,,,332.0,332.0,332.0,,,,5,1691931611.1927035,1691928000, +187013,,,104.26048988722222,98.0,110.0,,,,6,1691931611.1927462,1691928000, +187014,,,1.1949964633055552,1.1,1.2,,,,7,1691931611.1927888,1691928000, +187015,,,,,,,3.758025,14.172359000000014,8,1691931611.192833,1691928000, +187016,,,127.8613662377055,126.32,129.02,,,,9,1691931611.1928766,1691928000, +187017,,,-79.50483472203699,-84.0,-75.0,,,,10,1691931611.192919,1691928000, +187018,,,122.1899621248084,121.0,123.2,,,,11,1691931611.1929808,1691928000, +187019,,,0.0161542823281188,0.0,0.021,,,,12,1691931611.193051,1691928000, +187020,,,74.03511872494444,73.8,74.5,,,,22,1691931611.1930895,1691928000, +187021,,,60.39781672611111,59.0,62.0,,,,14,1691931611.193123,1691928000, +187022,,,100.0,100.0,100.0,,,,17,1691931611.193194,1691928000, +187023,,,74.03735516591667,73.8,74.5,,,,18,1691931611.193233,1691928000, +187024,,,0.0,0.0,0.0,,,,19,1691931611.193267,1691928000, +187025,,,0.0,0.0,0.0,,,,20,1691931611.1933029,1691928000, +187254,,,111.28459137509282,0.699941900037315,1780.56075419555,,,,134,1691953211.245104,1691949600, +187255,,,4.167661967648878,0.64336055449435,44.5741560626452,,,,135,1691953211.245277,1691949600, +187256,,,,,,,44.947,44.947,137,1691953211.2453375,1691949600, +187257,,,,,,,0.318,45.06699999999703,138,1691953211.2453911,1691949600, +187258,,,13.829873690833333,0.0,647.0,,,,139,1691953211.2454414,1691949600, +187259,,,43.780443464166666,0.0,1464.0,,,,140,1691953211.24549,1691949600, +187260,,,39.66336655111112,0.0,1326.0,,,,141,1691953211.2455375,1691949600, +187261,,,0.0155402007833333,0.0,1.0,,,,142,1691953211.245584,1691949600, +187262,,,114.90184093944444,112.0,116.0,,,,143,1691953211.2456298,1691949600, +187263,,,0.3847988931219444,0.0,12.664,,,,144,1691953211.245675,1691949600, +187264,,,-56.95576451777777,-59.0,-55.0,,,,145,1691953211.245721,1691949600, +187265,,,,,,,375.815,375.815,151,1691953211.2457693,1691949600, +187266,,,,,,,1.915,377.96399999993,152,1691953211.245816,1691949600, +187267,,,94.20989048388888,90.0,126.0,,,,153,1691953211.2458634,1691949600, +187268,,,110.334184345,104.0,150.0,,,,154,1691953211.245913,1691949600, +187269,,,56.82236220166666,0.0,120.0,,,,155,1691953211.2459638,1691949600, +187270,,,0.8545163306944444,0.6,1.0,,,,156,1691953211.24601,1691949600, +187271,,,123.00837147138888,120.0,124.0,,,,146,1691953211.2460775,1691949600, +187272,,,0.8976227193930555,0.842,1.221,,,,55,1691953211.2461245,1691949600, +187273,,,-59.18146947638888,-68.0,-56.0,,,,45,1691953211.2461689,1691949600, +187274,,,869.93277120435,142.95,2607.59,,,,59,1691953211.2462163,1691949600, +187275,,,,,,,3806.1415,3806.058,44,1691953211.2462597,1691949600, +187276,,,,,,,0.0018,0.0,58,1691953211.246307,1691949600, +187277,,,118.1518965932722,116.58,119.61,,,,35,1691953211.2463844,1691949600, +187278,,,975.2744011636138,408.01,2348.72,,,,36,1691953211.2464292,1691949600, +187279,,,,,,,2951.2675,2951.0927,41,1691953211.246473,1691949600, +187280,,,,,,,2.4905,2.4905,40,1691953211.246517,1691949600, +187281,,,118.1518966560111,116.58,119.61,,,,24,1691953211.24656,1691949600, +187282,,,1845.206340498112,553.67,4214.7,,,,28,1691953211.246603,1691949600, +187283,,,6756.309562368718,6755.5555,6757.409,,,,29,1691953211.2466457,1691949600, +187284,,,,,,,538.55,6679.198299999886,57,1691953211.2466884,1691949600, +187285,,,,,,,151.87402846,2749.3880924399864,52,1691953211.246731,1691949600,1691250022.50649 +187286,,,332.0,332.0,332.0,,,,5,1691953211.2467735,1691949600, +187287,,,174.71120120555557,169.0,180.0,,,,6,1691953211.246816,1691949600, +187288,,,1.2,1.2,1.2,,,,7,1691953211.246859,1691949600, +187289,,,,,,,3.764602,14.178936000000016,8,1691953211.2469018,1691949600, +187290,,,139.99238844876555,139.82,140.36,,,,9,1691953211.2469451,1691949600, +187291,,,-80.62382508277975,-88.0,-77.0,,,,10,1691953211.2469878,1691949600, +187292,,,117.98077765820996,117.5,118.7,,,,11,1691953211.247061,1691949600, +187293,,,0.0177283638270361,0.0,0.021,,,,12,1691953211.247108,1691949600, +187294,,,74.79759544619445,73.9,75.7,,,,22,1691953211.2471526,1691949600, +187295,,,62.661983875,62.0,65.0,,,,14,1691953211.247197,1691949600, +187296,,,100.0,100.0,100.0,,,,17,1691953211.2472398,1691949600, +187297,,,74.79863632919445,73.9,75.7,,,,18,1691953211.247285,1691949600, +187298,,,0.0,0.0,0.0,,,,19,1691953211.247336,1691949600, +187299,,,0.0,0.0,0.0,,,,20,1691953211.2473896,1691949600, +187436,,,1560.2805925852892,0.794985389195888,2864.72126365535,,,,134,1691967611.3823895,1691964000, +187437,,,31.26247677278416,0.745050593232147,69.6381822371261,,,,135,1691967611.3826015,1691964000, +187438,,,,,,,45.002,45.002,137,1691967611.3826745,1691964000, +187439,,,,,,,0.372,45.120999999996975,138,1691967611.382758,1691964000, +187440,,,14.430756418055555,0.0,960.0,,,,139,1691967611.3828564,1691964000, +187441,,,44.88014264666666,0.0,1434.0,,,,140,1691967611.382934,1691964000, +187442,,,40.48044699027778,0.0,1278.0,,,,141,1691967611.3830817,1691964000, +187443,,,0.016428494875,0.0,1.0,,,,142,1691967611.3831732,1691964000, +187076,,,15.813523043611108,0.0,685.0,,,,139,1691938811.4157422,1691935200, +187077,,,49.44135814916667,0.0,1550.0,,,,140,1691938811.4157774,1691935200, +187078,,,44.76467863416667,0.0,1406.0,,,,141,1691938811.4158132,1691935200, +187079,,,0.0180733409861111,0.0,1.0,,,,142,1691938811.415848,1691935200, +187080,,,117.2165396022222,114.0,119.0,,,,143,1691938811.4158823,1691935200, +187081,,,0.4256503617649999,0.0,13.524,,,,144,1691938811.4159164,1691935200, +187082,,,-57.29111809222223,-62.0,-53.0,,,,145,1691938811.4159503,1691935200, +187083,,,,,,,375.424,375.424,151,1691938811.4159846,1691935200, +187084,,,,,,,1.524,377.5729999999307,152,1691938811.4160182,1691935200, +187085,,,94.0874968708333,90.0,121.0,,,,153,1691938811.416138,1691935200, +187086,,,109.69771275138888,104.0,146.0,,,,154,1691938811.416177,1691935200, +187087,,,55.784130101666655,0.0,111.0,,,,155,1691938811.416213,1691935200, +187088,,,0.858081203486111,0.64,1.0,,,,156,1691938811.416248,1691935200, +187089,,,125.45771452833333,123.0,128.0,,,,146,1691938811.416284,1691935200, +187090,,,0.8749760318769443,0.82,1.167,,,,55,1691938811.4163232,1691935200, +187091,,,-58.05815539305556,-62.0,-55.0,,,,45,1691938811.4163566,1691935200, +187092,,,1517.0577449943669,162.88,8044.92,,,,59,1691938811.4163897,1691935200, +187093,,,,,,,3802.748,3802.6645,44,1691938811.4164228,1691935200, +187094,,,,,,,0.0018,0.0,58,1691938811.416457,1691935200, +187095,,,120.09435759320276,116.34,121.34,,,,35,1691938811.4164908,1691935200, +187096,,,1944.905486491508,403.82,8583.51,,,,36,1691938811.4165246,1691935200, +187097,,,,,,,2947.1657,2946.9909,41,1691938811.4165585,1691935200, +187098,,,,,,,2.4905,2.4905,40,1691938811.4165907,1691935200, +187099,,,120.0943576319472,116.34,121.34,,,,24,1691938811.4166408,1691935200, +187100,,,3461.965158113584,566.7,16628.43,,,,28,1691938811.4166987,1691935200, +187101,,,6748.641848577639,6746.4261,6749.9137,,,,29,1691938811.4167356,1691935200, +187102,,,,,,,531.0547,6671.7029999998895,57,1691938811.4167717,1691935200, +187103,,,,,,,148.79046204,2746.304526019986,52,1691938811.4168048,1691935200,1691250022.50649 +187104,,,332.0,332.0,332.0,,,,5,1691938811.416839,1691935200, +187105,,,128.25868683250002,122.0,134.0,,,,6,1691938811.416872,1691935200, +187106,,,1.20361180912303,1.2,1.3,,,,7,1691938811.416906,1691935200, +187107,,,,,,,3.76011,14.174444000000015,8,1691938811.4169395,1691935200, +187108,,,131.68775528230273,131.0,132.62,,,,9,1691938811.4169736,1691935200, +187109,,,-82.20034215530701,-88.0,-77.0,,,,10,1691938811.4170077,1691935200, +187110,,,119.76092791257156,118.6,121.9,,,,11,1691938811.4170654,1691935200, +187111,,,0.01873054978062,0.0,0.021,,,,12,1691938811.4171026,1691935200, +187112,,,75.17351260505555,74.7,75.6,,,,22,1691938811.417138,1691935200, +187113,,,60.24282578833333,58.0,64.0,,,,14,1691938811.4171717,1691935200, +187114,,,100.0,100.0,100.0,,,,17,1691938811.417205,1691935200, +187115,,,75.17319299886111,74.7,75.6,,,,18,1691938811.417241,1691935200, +187116,,,0.0,0.0,0.0,,,,19,1691938811.4172738,1691935200, +187117,,,0.0,0.0,0.0,,,,20,1691938811.417308,1691935200, +187346,,,216.705401639291,0.867919875935013,3867.8277594585,,,,134,1691960411.2813082,1691956800, +187347,,,57.19577565332912,1.44895287666879,2051.19747327675,,,,135,1691960411.281451,1691956800, +187348,,,,,,,44.974,44.974,137,1691960411.2815003,1691956800, +187349,,,,,,,0.345,45.093999999997,138,1691960411.2815468,1691956800, +187350,,,13.19350275666667,0.0,641.0,,,,139,1691960411.28159,1691956800, +187351,,,42.98651163361111,0.0,1460.0,,,,140,1691960411.281633,1691956800, +187352,,,39.07935797861111,0.0,1317.0,,,,141,1691960411.2816749,1691956800, +187353,,,0.0166769609527777,0.0,1.0,,,,142,1691960411.281716,1691956800, +187354,,,114.1983600688889,111.0,116.0,,,,143,1691960411.2817605,1691956800, +187355,,,0.3796447529027777,0.0,12.751,,,,144,1691960411.281814,1691956800, +187356,,,-57.78341484138888,-60.0,-55.0,,,,145,1691960411.28188,1691956800, +187357,,,,,,,376.006,376.006,151,1691960411.2819471,1691956800, +187358,,,,,,,2.107,378.1559999999296,152,1691960411.281991,1691956800, +187359,,,96.35298707833334,83.0,137.0,,,,153,1691960411.282068,1691956800, +187360,,,112.17222220666666,104.0,152.0,,,,154,1691960411.28211,1691956800, +187361,,,56.71980049555555,0.0,110.0,,,,155,1691960411.2821507,1691956800, +187362,,,0.858512695125,0.64,1.0,,,,156,1691960411.282191,1691956800, +187363,,,122.21756530111112,119.0,124.0,,,,146,1691960411.2822309,1691956800, +187364,,,0.9183556913458334,0.85,1.236,,,,55,1691960411.282271,1691956800, +187365,,,-58.96175496666668,-63.0,-56.0,,,,45,1691960411.2823112,1691956800, +187366,,,1411.4730954149247,274.21,4298.44,,,,59,1691960411.2823665,1691956800, +187367,,,,,,,3808.5921,3808.5086,44,1691960411.2824094,1691956800, +187368,,,,,,,0.0018,0.0,58,1691960411.282454,1691956800, +187369,,,117.30130805315832,115.88,118.98,,,,35,1691960411.2824972,1691956800, +187370,,,1521.5097392069138,468.25,3266.86,,,,36,1691960411.2825394,1691956800, +187371,,,,,,,2953.6979,2953.5231000000003,41,1691960411.2825775,1691956800, +187372,,,,,,,2.4905,2.4905,40,1691960411.282611,1691956800, +187373,,,117.30130797460002,115.88,118.98,,,,24,1691960411.2826896,1691956800, +187374,,,2932.9859688855217,758.39,7086.12,,,,28,1691960411.2827475,1691956800, +187375,,,6760.857793362389,6759.2994,6762.29,,,,29,1691960411.2827911,1691956800, +187376,,,,,,,543.431,6684.079299999886,57,1691960411.282827,1691956800, +187377,,,,,,,153.88207186,2751.396135839987,52,1691960411.2828677,1691956800,1691250022.50649 +187378,,,332.0,332.0,332.0,,,,5,1691960411.282901,1691956800, +187379,,,197.0030446438889,192.0,202.0,,,,6,1691960411.282935,1691956800, +187380,,,1.2112543557502478,1.2,1.3,,,,7,1691960411.282967,1691956800, +187381,,,,,,,3.767412,14.181746000000018,8,1691960411.2829998,1691956800, +187382,,,139.6481707805,138.2,140.0,,,,9,1691960411.283062,1691956800, +187383,,,-80.58911311616554,-90.0,-76.0,,,,10,1691960411.2830982,1691956800, +187384,,,116.9537549717765,115.3,118.0,,,,11,1691960411.283132,1691956800, +187385,,,0.01926761444005,0.0,0.022,,,,12,1691960411.2831664,1691956800, +187386,,,74.75138289233334,73.8,75.7,,,,22,1691960411.2831995,1691956800, +187387,,,63.26983359416666,61.0,67.0,,,,14,1691960411.2832325,1691956800, +187388,,,100.0,100.0,100.0,,,,17,1691960411.2832656,1691956800, +187389,,,74.75370345594443,73.8,75.7,,,,18,1691960411.2833006,1691956800, +187390,,,0.0,0.0,0.0,,,,19,1691960411.2833333,1691956800, +187391,,,0.0,0.0,0.0,,,,20,1691960411.2833726,1691956800, +187392,,,20.13827425321338,0.711706457827166,229.920996254212,,,,134,1691964011.2336514,1691960400, +187393,,,858.7625342897635,0.632760304143538,13976.5769729331,,,,135,1691964011.2338283,1691960400, +187128,,,-56.615099455,-62.0,-55.0,,,,145,1691942411.188768,1691938800, +187129,,,,,,,375.528,375.528,151,1691942411.1888256,1691938800, +187130,,,,,,,1.629,377.6779999999305,152,1691942411.1888826,1691938800, +187131,,,104.34751711333332,90.0,148.0,,,,153,1691942411.188939,1691938800, +187132,,,118.93665089583332,104.0,161.0,,,,154,1691942411.1890728,1691938800, +187133,,,56.01473448027779,0.0,111.0,,,,155,1691942411.1891422,1691938800, +187134,,,0.8758697342888889,0.64,1.0,,,,156,1691942411.189201,1691938800, +187135,,,124.80673847444444,123.0,126.0,,,,146,1691942411.1892593,1691938800, +187136,,,0.9532601723191668,0.831,1.284,,,,55,1691942411.189327,1691938800, +187137,,,-58.4751286575,-61.0,-55.0,,,,45,1691942411.189391,1691938800, +187138,,,659.9894908886555,156.41,3249.62,,,,59,1691942411.189454,1691938800, +187139,,,,,,,3803.3911,3803.3076,44,1691942411.1895146,1691938800, +187140,,,,,,,0.0018,0.0,58,1691942411.1895769,1691938800, +187141,,,119.5863885946472,118.62,120.89,,,,35,1691942411.1896384,1691938800, +187142,,,876.5354575074251,404.9,2840.24,,,,36,1691942411.1896982,1691938800, +187143,,,,,,,2948.0253,2947.8505,41,1691942411.1897593,1691938800, +187144,,,,,,,2.4905,2.4905,40,1691942411.189819,1691938800, +187145,,,119.58638871363054,118.62,120.89,,,,24,1691942411.1898713,1691938800, +187146,,,1536.5228825574889,561.77,6014.67,,,,28,1691942411.189923,1691938800, +187147,,,6750.406205075954,6749.9137,6751.4164,,,,29,1691942411.189974,1691938800, +187148,,,,,,,532.5574,6673.2056999998895,57,1691942411.1900656,1691938800, +187149,,,,,,,149.40867282,2746.922736799986,52,1691942411.190142,1691938800,1691250022.50649 +187150,,,332.0,332.0,332.0,,,,5,1691942411.1901944,1691938800, +187151,,,140.03250604638887,134.0,146.0,,,,6,1691942411.190246,1691938800, +187152,,,1.2000000000000002,1.2,1.2,,,,7,1691942411.1902976,1691938800, +187153,,,,,,,3.761379,14.175713000000016,8,1691942411.190348,1691938800, +187154,,,119.21840981317192,118.9,119.8,,,,11,1691942411.1903994,1691938800, +187155,,,0.0206462112370683,0.02,0.021,,,,12,1691942411.1904497,1691938800, +187156,,,75.1379987195,74.8,75.6,,,,22,1691942411.1905012,1691938800, +187157,,,62.80505483361111,60.0,65.0,,,,14,1691942411.1905525,1691938800, +187158,,,100.0,100.0,100.0,,,,17,1691942411.1906035,1691938800, +187159,,,75.13818199316667,74.8,75.6,,,,18,1691942411.190653,1691938800, +187160,,,0.0,0.0,0.0,,,,19,1691942411.190703,1691938800, +187161,,,0.0,0.0,0.0,,,,20,1691942411.1907563,1691938800, +187562,,,157.60932211834572,1.04939788102361,2512.08494839704,,,,134,1691978411.2885652,1691974800, +187563,,,42.490199550026574,0.817363011279643,1884.93223029317,,,,135,1691978411.2886727,1691974800, +187564,,,,,,,45.041,45.041,137,1691978411.2887084,1691974800, +187565,,,,,,,0.039,45.15999999999694,138,1691978411.2887416,1691974800, +187566,,,13.12553122361111,0.0,682.0,,,,139,1691978411.2887738,1691974800, +187567,,,46.11297367527778,0.0,1092.0,,,,140,1691978411.288806,1691974800, +187568,,,42.27611511138888,0.0,1085.0,,,,141,1691978411.288838,1691974800, +187569,,,0.01441822775,0.0,1.0,,,,142,1691978411.288879,1691974800, +187570,,,117.72414033666664,115.0,119.0,,,,143,1691978411.2889235,1691974800, +187571,,,0.3948434555805555,0.0,9.344,,,,144,1691978411.288969,1691974800, +187572,,,-59.35911454861111,-63.0,-55.0,,,,145,1691978411.289009,1691974800, +187573,,,,,,,376.482,376.482,151,1691978411.2891047,1691974800, +187574,,,,,,,0.284,378.63099999992863,152,1691978411.2891448,1691974800, +187575,,,94.30833894916668,89.0,127.0,,,,153,1691978411.289183,1691974800, +187576,,,110.21757820583332,103.0,159.0,,,,154,1691978411.28922,1691974800, +187577,,,56.36828452111112,0.0,108.0,,,,155,1691978411.2892582,1691974800, +187578,,,0.8561577836638888,0.65,1.0,,,,156,1691978411.2892957,1691974800, +187579,,,126.0328185025,123.0,127.0,,,,146,1691978411.289337,1691974800, +187580,,,0.8748902078136113,0.826,1.26,,,,55,1691978411.2893755,1691974800, +187581,,,-58.07204105666668,-62.0,-54.0,,,,45,1691978411.2894137,1691974800, +187582,,,612.0404779275055,192.4,2539.43,,,,59,1691978411.2894514,1691974800, +187583,,,,,,,3815.9936,3815.9101,44,1691978411.2894888,1691974800, +187584,,,,,,,0.0018,0.0,58,1691978411.2895267,1691974800, +187585,,,120.96526218921112,119.62,122.17,,,,35,1691978411.289564,1691974800, +187586,,,830.5804647033473,439.18,1686.55,,,,36,1691978411.2896016,1691974800, +187587,,,,,,,2962.3348,2962.1600000000003,41,1691978411.28964,1691974800, +187588,,,,,,,2.4905,2.4905,40,1691978411.2896764,1691974800, +187589,,,120.96526231713334,119.62,122.17,,,,24,1691978411.2897146,1691974800, +187590,,,1442.618483725614,669.29,4055.89,,,,28,1691978411.289751,1691974800, +187591,,,6777.632274716005,6776.9126,6778.3284,,,,29,1691978411.2897875,1691974800, +187592,,,,,,,559.4694,6700.117699999888,57,1691978411.289823,1691974800, +187593,,,,,,,160.48026962,2757.9943335999865,52,1691978411.289859,1691974800,1691250022.50649 +187594,,,332.0,332.0,332.0,,,,5,1691978411.2898958,1691974800, +187595,,,249.80829895972224,245.0,255.0,,,,6,1691978411.2899325,1691974800, +187596,,,73.24100728325,72.9,73.6,,,,22,1691978411.2899697,1691974800, +187597,,,60.475427026666665,58.0,64.0,,,,14,1691978411.290006,1691974800, +187598,,,100.0,100.0,100.0,,,,17,1691978411.2900743,1691974800, +187599,,,73.1204272776389,72.7,73.4,,,,18,1691978411.2901125,1691974800, +187600,,,0.0,0.0,0.0,,,,19,1691978411.29015,1691974800, +187601,,,0.0,0.0,0.0,,,,20,1691978411.2901871,1691974800, +187722,,,10.030313137366972,0.671534235339524,333.43316575117,,,,134,1691992811.7032828,1691989200, +187723,,,1.4629731522828735,0.582603962390054,12.1079226677701,,,,135,1691992811.7034652,1691989200, +187724,,,,,,,45.095,45.095,137,1691992811.7035463,1691989200, +187725,,,,,,,0.093,45.21399999999691,138,1691992811.7036154,1691989200, +187726,,,12.439952726666666,0.0,703.0,,,,139,1691992811.7036853,1691989200, +187727,,,43.95930272083333,0.0,1151.0,,,,140,1691992811.7037463,1691989200, +187728,,,40.30304415,0.0,1144.0,,,,141,1691992811.7038207,1691989200, +187729,,,0.0146630208055555,0.0,1.0,,,,142,1691992811.7038777,1691989200, +187730,,,120.03784179749998,118.0,121.0,,,,143,1691992811.703958,1691989200, +187731,,,0.3693697696972222,0.0,9.577,,,,144,1691992811.7040029,1691989200, +187732,,,-58.24091682416668,-63.0,-55.0,,,,145,1691992811.7041054,1691989200, +187733,,,,,,,376.861,376.861,151,1691992811.704167,1691989200, +187734,,,,,,,0.663,379.0099999999279,152,1691992811.7042203,1691989200, +187735,,,94.3200300538889,90.0,127.0,,,,153,1691992811.7042754,1691989200, +187736,,,109.3228931047222,103.0,160.0,,,,154,1691992811.70434,1691989200, +187737,,,54.427188026388905,0.0,114.0,,,,155,1691992811.704386,1691989200, +187206,,,0.0,0.0,0.0,,,,19,1691946011.351375,1691942400, +187207,,,0.0,0.0,0.0,,,,20,1691946011.3514118,1691942400, +187208,,,460.4188575135871,1.36700751528864,1780.56075419555,,,,134,1691949611.346067,1691946000, +187209,,,15.134668465964076,1.96914836581392,72.8849536649845,,,,135,1691949611.3462193,1691946000, +187210,,,,,,,44.934,44.934,137,1691949611.3462763,1691946000, +187211,,,,,,,0.304,45.05299999999705,138,1691949611.3463268,1691946000, +187212,,,16.58823844888889,0.0,660.0,,,,139,1691949611.346375,1691946000, +187213,,,49.8161031875,0.0,1601.0,,,,140,1691949611.346428,1691946000, +187214,,,44.80396461055556,0.0,1465.0,,,,141,1691949611.346476,1691946000, +187215,,,0.0162963661444444,0.0,1.0,,,,142,1691949611.3465226,1691946000, +187216,,,115.86456455138892,113.0,117.0,,,,143,1691949611.3465664,1691946000, +187217,,,0.4344011228055555,0.0,14.016,,,,144,1691949611.3466058,1691946000, +187218,,,-56.76922082305556,-59.0,-54.0,,,,145,1691949611.3466437,1691946000, +187219,,,,,,,375.72,375.72,151,1691949611.3466823,1691946000, +187220,,,,,,,1.82,377.86899999993017,152,1691949611.3467195,1691946000, +187221,,,94.3970606152778,90.0,119.0,,,,153,1691949611.3467565,1691946000, +187222,,,110.6023256813889,104.0,140.0,,,,154,1691949611.3467934,1691946000, +187223,,,57.00742657194445,0.0,108.0,,,,155,1691949611.3468304,1691946000, +187224,,,0.8539256388583333,0.64,1.0,,,,156,1691949611.3468668,1691946000, +187225,,,123.994015425,122.0,125.0,,,,146,1691949611.3469028,1691946000, +187226,,,0.8921881305594445,0.837,1.131,,,,55,1691949611.346939,1691946000, +187227,,,-57.89878595361111,-62.0,-55.0,,,,45,1691949611.3469758,1691946000, +187228,,,1005.8711836072667,293.47,2513.44,,,,59,1691949611.3470137,1691946000, +187229,,,,,,,3805.2702,3805.1867,44,1691949611.347078,1691946000, +187230,,,,,,,0.0018,0.0,58,1691949611.3471162,1691946000, +187231,,,118.84981596207778,117.6,120.3,,,,35,1691949611.3471532,1691946000, +187232,,,1213.8469822698196,401.37,2007.69,,,,36,1691949611.34719,1691946000, +187233,,,,,,,2950.2853,2950.1105,41,1691949611.3472269,1691946000, +187234,,,,,,,2.4905,2.4905,40,1691949611.3472629,1691946000, +187235,,,118.84981633656663,117.6,120.3,,,,24,1691949611.347299,1691946000, +187236,,,2219.717256064681,702.81,4122.35,,,,28,1691949611.3473346,1691946000, +187237,,,6754.221121162132,6753.3661,6755.5555,,,,29,1691949611.3473716,1691946000, +187238,,,,,,,536.6965,6677.344799999888,57,1691949611.3474069,1691946000, +187239,,,,,,,151.11149856,2748.6255625399863,52,1691949611.3474422,1691946000,1691250022.50649 +187240,,,332.0,332.0,332.0,,,,5,1691949611.3474777,1691946000, +187241,,,163.27013178833334,157.0,169.0,,,,6,1691949611.3475137,1691946000, +187242,,,1.2077242245380695,1.2,1.3,,,,7,1691949611.3475502,1691946000, +187243,,,,,,,3.764017,14.178351000000015,8,1691949611.3475866,1691946000, +187244,,,138.88700523422207,138.2,139.64,,,,9,1691949611.3476229,1691946000, +187245,,,-82.08896650870618,-87.0,-78.0,,,,10,1691949611.34766,1691946000, +187246,,,118.38242600592376,117.4,119.2,,,,11,1691949611.347696,1691946000, +187247,,,0.0111098904043482,0.0,0.021,,,,12,1691949611.3477335,1691946000, +187248,,,74.99240845738888,73.9,75.7,,,,22,1691949611.347774,1691946000, +187249,,,63.35961157083333,61.0,68.0,,,,14,1691949611.3478122,1691946000, +187250,,,100.0,100.0,100.0,,,,17,1691949611.347849,1691946000, +187251,,,74.99056707994446,73.9,75.7,,,,18,1691949611.347885,1691946000, +187252,,,0.0,0.0,0.0,,,,19,1691949611.347968,1691946000, +187253,,,0.0,0.0,0.0,,,,20,1691949611.348009,1691946000, +187522,,,227.7175326110741,0.667806746430979,5784.7445080708,,,,134,1691974811.2549224,1691971200, +187523,,,254.80457778580825,0.582194670237293,7587.17984039798,,,,135,1691974811.255108,1691971200, +187524,,,,,,,45.028,45.028,137,1691974811.2551527,1691971200, +187525,,,,,,,0.026,45.14699999999695,138,1691974811.255201,1691971200, +187526,,,14.512282299999995,0.0,677.0,,,,139,1691974811.2552378,1691971200, +187527,,,47.212051895555554,0.0,1481.0,,,,140,1691974811.255278,1691971200, +187528,,,42.88428074722223,0.0,1340.0,,,,141,1691974811.2553146,1691971200, +187529,,,0.0144836441333333,0.0,1.0,,,,142,1691974811.2553682,1691971200, +187530,,,116.7794909375,113.0,118.0,,,,143,1691974811.2554104,1691971200, +187531,,,0.4076536199166666,0.0,12.635,,,,144,1691974811.2554517,1691971200, +187532,,,-58.37345947611112,-63.0,-56.0,,,,145,1691974811.2554896,1691971200, +187533,,,,,,,376.387,376.387,151,1691974811.2555313,1691971200, +187534,,,,,,,0.19,378.5369999999288,152,1691974811.2555702,1691971200, +187535,,,94.54674804888886,90.0,129.0,,,,153,1691974811.2556062,1691971200, +187536,,,110.93298368166668,105.0,151.0,,,,154,1691974811.2556546,1691971200, +187537,,,57.41685756805555,0.0,103.0,,,,155,1691974811.255695,1691971200, +187538,,,0.8527686638222222,0.69,1.0,,,,156,1691974811.2557333,1691971200, +187539,,,125.0015771472222,123.0,127.0,,,,146,1691974811.2557724,1691971200, +187540,,,0.8878714381875,0.833,1.208,,,,55,1691974811.2558136,1691971200, +187541,,,-58.12602458083334,-63.0,-55.0,,,,45,1691974811.255857,1691971200, +187542,,,1310.35950825665,169.09,4174.73,,,,59,1691974811.2559004,1691971200, +187543,,,,,,,3815.3938,3815.3103,44,1691974811.2559354,1691971200, +187544,,,,,,,0.0018,0.0,58,1691974811.255977,1691971200, +187545,,,119.97221689091668,117.95,121.94,,,,35,1691974811.2561035,1691971200, +187546,,,1701.9664833403613,410.9,4130.41,,,,36,1691974811.2561626,1691971200, +187547,,,,,,,2961.5188,2961.344,41,1691974811.2561996,1691971200, +187548,,,,,,,2.4905,2.4905,40,1691974811.2562416,1691971200, +187549,,,119.97221680199723,117.95,121.94,,,,24,1691974811.256277,1691971200, +187550,,,3012.329501056822,603.85,8292.12,,,,28,1691974811.256315,1691971200, +187551,,,6775.697285690488,6773.8252,6776.9126,,,,29,1691974811.25636,1691971200, +187552,,,,,,,558.0536,6698.701899999886,57,1691974811.2564013,1691971200, +187553,,,,,,,159.8978095,2757.411873479987,52,1691974811.2564366,1691971200,1691250022.50649 +187554,,,332.0,332.0,332.0,,,,5,1691974811.2564802,1691971200, +187555,,,239.4038914783333,234.0,245.0,,,,6,1691974811.2565207,1691971200, +187556,,,73.10343954988889,72.7,73.8,,,,22,1691974811.256565,1691971200, +187557,,,63.57717507361111,60.0,67.0,,,,14,1691974811.2565992,1691971200, +187558,,,100.0,100.0,100.0,,,,17,1691974811.2566476,1691971200, +187559,,,73.49771847836112,72.9,73.9,,,,18,1691974811.2566895,1691971200, +187560,,,0.0,0.0,0.0,,,,19,1691974811.2567315,1691971200, +187561,,,0.0,0.0,0.0,,,,20,1691974811.256775,1691971200, +187882,,,22.984448634971688,0.676307381074485,2471.27656855394,,,,134,1692007211.2253368,1692003600, +187883,,,2.104878774892136,0.584209805375811,74.8224173768079,,,,135,1692007211.2254589,1692003600, +187394,,,,,,,44.988,44.988,137,1691964011.2338872,1691960400, +187395,,,,,,,0.358,45.10699999999699,138,1691964011.2339325,1691960400, +187396,,,13.637742706666666,0.0,646.0,,,,139,1691964011.233975,1691960400, +187397,,,43.71778518,0.0,1024.0,,,,140,1691964011.2340174,1691960400, +187398,,,39.62566350361112,0.0,1017.0,,,,141,1691964011.2341049,1691960400, +187399,,,0.0173494495,0.0,1.0,,,,142,1691964011.2341466,1691960400, +187400,,,114.3567088425,112.0,116.0,,,,143,1691964011.23419,1691960400, +187401,,,0.3854578901705554,0.0,8.918,,,,144,1691964011.2342317,1691960400, +187402,,,-58.29513481083333,-61.0,-55.0,,,,145,1691964011.2342796,1691960400, +187403,,,,,,,376.103,376.103,151,1691964011.234323,1691960400, +187404,,,,,,,2.203,378.2519999999294,152,1691964011.2343624,1691960400, +187405,,,96.10190599527776,90.0,137.0,,,,153,1691964011.2344024,1691960400, +187406,,,112.44041086527778,104.0,155.0,,,,154,1691964011.234442,1691960400, +187407,,,57.19461329805554,0.0,112.0,,,,155,1691964011.2344823,1691960400, +187408,,,0.8549150871194443,0.63,1.0,,,,156,1691964011.2345245,1691960400, +187409,,,122.37812909499998,120.0,124.0,,,,146,1691964011.234564,1691960400, +187410,,,0.9194131023486112,0.846,1.272,,,,55,1691964011.234604,1691960400, +187411,,,-58.73550126583333,-62.0,-56.0,,,,45,1691964011.234645,1691960400, +187412,,,1703.318815967178,376.29,5810.61,,,,59,1691964011.2346883,1691960400, +187413,,,,,,,3810.3043,3810.2208,44,1691964011.2347295,1691960400, +187414,,,,,,,0.0018,0.0,58,1691964011.2347708,1691960400, +187415,,,117.5618178508139,115.15,119.11,,,,35,1691964011.2348104,1691960400, +187416,,,1842.2857506132,391.54,5846.76,,,,36,1691964011.2348788,1691960400, +187417,,,,,,,2955.5529,2955.3781000000004,41,1691964011.2349372,1691960400, +187418,,,,,,,2.4905,2.4905,40,1691964011.234979,1691960400, +187419,,,117.56181779678056,115.15,119.11,,,,24,1691964011.2350197,1691960400, +187420,,,3545.6041560771723,771.03,11657.37,,,,28,1691964011.235101,1691960400, +187421,,,6764.21904113761,6762.29,6765.8572,,,,29,1691964011.2351437,1691960400, +187422,,,,,,,546.9982,6687.646499999886,57,1691964011.2352047,1691960400, +187423,,,,,,,155.34961794,2752.863681919987,52,1691964011.235257,1691960400,1691250022.50649 +187424,,,332.0,332.0,332.0,,,,5,1691964011.235297,1691960400, +187425,,,207.87997521722227,202.0,213.0,,,,6,1691964011.2353313,1691960400, +187426,,,1.2,1.2,1.2,,,,7,1691964011.2353663,1691960400, +187427,,,,,,,3.76849,14.182824000000018,8,1691964011.2354002,1691960400, +187428,,,116.56666666666666,116.2,117.3,,,,11,1691964011.235434,1691960400, +187429,,,0.021,0.021,0.021,,,,12,1691964011.235467,1691960400, +187430,,,73.98238377572223,73.0,75.4,,,,22,1691964011.2355008,1691960400, +187431,,,60.23031855916667,59.0,62.0,,,,14,1691964011.2355337,1691960400, +187432,,,100.0,100.0,100.0,,,,17,1691964011.235567,1691960400, +187433,,,73.9788394579722,73.0,75.4,,,,18,1691964011.2355998,1691960400, +187434,,,0.0,0.0,0.0,,,,19,1691964011.235633,1691960400, +187435,,,0.0,0.0,0.0,,,,20,1691964011.2356677,1691960400, +187682,,,80.12176860156482,0.669787201418657,6269.15264254629,,,,134,1691989211.5380943,1691985600, +187683,,,2.1343374935870445,0.592183552109653,54.8287357942704,,,,135,1691989211.5382602,1691985600, +187684,,,,,,,45.081,45.081,137,1691989211.5383236,1691985600, +187685,,,,,,,0.08,45.20099999999692,138,1691989211.5383835,1691985600, +187686,,,13.2618618475,0.0,700.0,,,,139,1691989211.5384612,1691985600, +187687,,,47.04922054666668,0.0,1801.0,,,,140,1691989211.5385098,1691985600, +187688,,,43.21504879055557,0.0,1661.0,,,,141,1691989211.5385544,1691985600, +187689,,,0.012946422375,0.0,1.0,,,,142,1691989211.5385962,1691985600, +187690,,,119.70612807944444,118.0,120.0,,,,143,1691989211.538638,1691985600, +187691,,,0.3963486428666667,0.0,14.996,,,,144,1691989211.5386794,1691985600, +187692,,,-58.06994835055556,-63.0,-56.0,,,,145,1691989211.538723,1691985600, +187693,,,,,,,376.766,376.766,151,1691989211.538757,1691985600, +187694,,,,,,,0.569,378.915999999928,152,1691989211.538791,1691985600, +187695,,,94.451302655,90.0,130.0,,,,153,1691989211.5388236,1691985600, +187696,,,109.72521865694448,103.0,148.0,,,,154,1691989211.538857,1691985600, +187697,,,55.197942446666666,0.0,113.0,,,,155,1691989211.538889,1691985600, +187698,,,0.8613395868083334,0.63,1.0,,,,156,1691989211.538921,1691985600, +187699,,,128.05587309472222,127.0,129.0,,,,146,1691989211.5389526,1691985600, +187700,,,0.8570257689875,0.811,1.157,,,,55,1691989211.5389843,1691985600, +187701,,,-57.76667918249999,-62.0,-55.0,,,,45,1691989211.5390165,1691985600, +187702,,,584.1580232650889,178.05,2640.44,,,,59,1691989211.5390775,1691985600, +187703,,,,,,,3818.3559,3818.2724,44,1691989211.5391114,1691985600, +187704,,,,,,,0.0018,0.0,58,1691989211.5391448,1691985600, +187705,,,123.28180168500832,122.01,124.24,,,,35,1691989211.5391774,1691985600, +187706,,,381.19018778385,32.34,2547.96,,,,36,1691989211.539209,1691985600, +187707,,,,,,,2964.2644,2964.0896,41,1691989211.5392406,1691985600, +187708,,,,,,,2.4905,2.4905,40,1691989211.5392723,1691985600, +187709,,,123.28180154101943,122.01,124.24,,,,24,1691989211.5393038,1691985600, +187710,,,965.3479762101166,222.01,5188.4,,,,28,1691989211.5393362,1691985600, +187711,,,6781.929586203689,6781.6139,6782.6203,,,,29,1691989211.539368,1691985600, +187712,,,,,,,563.7613,6704.40959999989,57,1691989211.5394003,1691985600, +187713,,,,,,,162.24595728,2759.7600212599864,52,1691989211.5394697,1691985600,1691250022.50649 +187714,,,276.3338318822222,276.0,332.0,,,,5,1691989211.5395024,1691985600, +187715,,,6.487736277500001,0.0,276.0,,,,6,1691989211.539535,1691985600, +187716,,,72.91253817202777,72.5,73.4,,,,22,1691989211.539568,1691985600, +187717,,,62.4840529436111,58.0,64.0,,,,14,1691989211.5396028,1691985600, +187718,,,100.0,100.0,100.0,,,,17,1691989211.539636,1691985600, +187719,,,72.92434225672223,72.7,73.2,,,,18,1691989211.5396693,1691985600, +187720,,,0.0,0.0,0.0,,,,19,1691989211.5397007,1691985600, +187721,,,0.0,0.0,0.0,,,,20,1691989211.539733,1691985600, +187762,,,6.911339648366456,0.648205530114976,464.963109970368,,,,134,1691996411.5442045,1691992800, +187763,,,1.3183399303510244,0.576330985320426,13.7472872092819,,,,135,1691996411.5443847,1691992800, +187764,,,,,,,45.109,45.109,137,1691996411.5444562,1691992800, +187765,,,,,,,0.108,45.2289999999969,138,1691996411.5445292,1691992800, +187766,,,15.158113518888888,0.0,763.0,,,,139,1691996411.5445962,1691992800, +187767,,,51.45801755555556,0.0,1607.0,,,,140,1691996411.544662,1691992800, +187768,,,47.17235066916666,0.0,1414.0,,,,141,1691996411.5447176,1691992800, +187769,,,0.0140614233388888,0.0,1.0,,,,142,1691996411.544772,1691992800, +187444,,,114.65868465527774,111.0,117.0,,,,143,1691967611.383257,1691964000, +187445,,,0.394605946705,0.0,12.342,,,,144,1691967611.3833344,1691964000, +187446,,,-58.536137643055554,-63.0,-54.0,,,,145,1691967611.3834078,1691964000, +187447,,,,,,,376.197,376.197,151,1691967611.3835094,1691964000, +187448,,,,,,,2.298,378.3469999999292,152,1691967611.3835857,1691964000, +187449,,,94.38928984888888,90.0,126.0,,,,153,1691967611.383656,1691964000, +187450,,,110.70004074222224,104.0,149.0,,,,154,1691967611.3837285,1691964000, +187451,,,57.267286096944446,0.0,118.0,,,,155,1691967611.383811,1691964000, +187452,,,0.8530947245305556,0.61,1.0,,,,156,1691967611.383886,1691964000, +187453,,,122.74667876444444,119.0,125.0,,,,146,1691967611.3839445,1691964000, +187454,,,0.9022247598369444,0.847,1.224,,,,55,1691967611.384088,1691964000, +187455,,,-57.591933800000014,-60.0,-54.0,,,,45,1691967611.3841617,1691964000, +187456,,,1810.6610789584693,308.64,4463.2,,,,59,1691967611.384227,1691964000, +187457,,,,,,,3812.1387,3812.0552,44,1691967611.3843064,1691964000, +187458,,,,,,,0.0018,0.0,58,1691967611.3843737,1691964000, +187459,,,118.00150792829444,115.91,119.84,,,,35,1691967611.3844583,1691964000, +187460,,,1934.9486508570417,485.69,3858.79,,,,36,1691967611.384554,1691964000, +187461,,,,,,,2957.5093,2957.3345000000004,41,1691967611.384617,1691964000, +187462,,,,,,,2.4905,2.4905,40,1691967611.3846786,1691964000, +187463,,,118.00150783846668,115.91,119.84,,,,24,1691967611.38474,1691964000, +187464,,,3745.6095547765945,814.71,8224.91,,,,28,1691967611.384818,1691964000, +187465,,,6767.928293179836,6765.8572,6769.648,,,,29,1691967611.3848848,1691964000, +187466,,,,,,,550.789,6691.437299999887,57,1691967611.3849697,1691964000, +187467,,,,,,,156.90915306,2754.423217039988,52,1691967611.3851044,1691964000,1691250022.50649 +187468,,,332.0,332.0,332.0,,,,5,1691967611.3851871,1691964000, +187469,,,218.54872294277777,213.0,224.0,,,,6,1691967611.385255,1691964000, +187470,,,1.2,1.2,1.2,,,,7,1691967611.385316,1691964000, +187471,,,,,,,3.769097,14.183431000000018,8,1691967611.385379,1691964000, +187472,,,138.74,138.74,138.74,,,,9,1691967611.3854375,1691964000, +187473,,,-82.0,-82.0,-82.0,,,,10,1691967611.3854942,1691964000, +187474,,,116.97296101950757,116.9,117.1,,,,11,1691967611.3855536,1691964000, +187475,,,0.02,0.02,0.02,,,,12,1691967611.385613,1691964000, +187476,,,73.36117220486112,72.9,73.8,,,,22,1691967611.385672,1691964000, +187477,,,60.27708100416667,59.0,62.0,,,,14,1691967611.3857296,1691964000, +187478,,,100.0,100.0,100.0,,,,17,1691967611.3857884,1691964000, +187479,,,73.38044878766667,72.9,73.8,,,,18,1691967611.385859,1691964000, +187480,,,0.0,0.0,0.0,,,,19,1691967611.3859167,1691964000, +187481,,,0.0,0.0,0.0,,,,20,1691967611.3859746,1691964000, +187482,,,754.8243270012713,0.744547257766042,11366.1715020543,,,,134,1691971211.324189,1691967600, +187483,,,12.944997079167829,0.62199583692939,113.063115225505,,,,135,1691971211.324314,1691967600, +187484,,,,,,,45.014,45.014,137,1691971211.3243558,1691967600, +187485,,,,,,,0.012,45.13299999999696,138,1691971211.3243935,1691967600, +187486,,,13.03062532777778,0.0,654.0,,,,139,1691971211.3244298,1691967600, +187487,,,42.74259899333334,0.0,1058.0,,,,140,1691971211.3244665,1691967600, +187488,,,38.81224859500001,0.0,1028.0,,,,141,1691971211.3245046,1691967600, +187489,,,0.0142677786583333,0.0,1.0,,,,142,1691971211.3245423,1691967600, +187490,,,115.1682065527778,111.0,117.0,,,,143,1691971211.3245788,1691967600, +187491,,,0.3759658872719444,0.0,9.19,,,,144,1691971211.324617,1691967600, +187492,,,-58.81471828333332,-63.0,-56.0,,,,145,1691971211.324657,1691967600, +187493,,,,,,,376.292,376.292,151,1691971211.3246937,1691967600, +187494,,,,,,,0.095,378.441999999929,152,1691971211.3247297,1691967600, +187495,,,94.54174562555556,90.0,128.0,,,,153,1691971211.3247664,1691967600, +187496,,,110.56024332666664,104.0,144.0,,,,154,1691971211.3248036,1691967600, +187497,,,56.66581353027778,0.0,108.0,,,,155,1691971211.3248394,1691967600, +187498,,,0.8556191831,0.65,1.0,,,,156,1691971211.3248754,1691967600, +187499,,,123.27836765416669,121.0,125.0,,,,146,1691971211.3249118,1691967600, +187500,,,0.8972775336038888,0.848,1.169,,,,55,1691971211.3249476,1691967600, +187501,,,-58.04892771666667,-61.0,-55.0,,,,45,1691971211.3249846,1691967600, +187502,,,1937.497739478828,170.26,4757.58,,,,59,1691971211.3250525,1691967600, +187503,,,,,,,3814.0486,3813.9651,44,1691971211.325095,1691967600, +187504,,,,,,,0.0018,0.0,58,1691971211.325134,1691967600, +187505,,,118.4063990053472,116.03,120.08,,,,35,1691971211.3251708,1691967600, +187506,,,2296.588180616925,488.28,4077.52,,,,36,1691971211.3252068,1691967600, +187507,,,,,,,2959.7766,2959.6018000000004,41,1691971211.325242,1691967600, +187508,,,,,,,2.4905,2.4905,40,1691971211.3252797,1691967600, +187509,,,118.406398915875,116.03,120.08,,,,24,1691971211.3253143,1691967600, +187510,,,4234.0831929590895,658.54,8765.62,,,,28,1691971211.3253508,1691967600, +187511,,,6771.636648555367,6769.648,6773.8252,,,,29,1691971211.3253868,1691967600, +187512,,,,,,,554.9662,6695.614499999887,57,1691971211.3254237,1691967600, +187513,,,,,,,158.62765314,2756.141717119987,52,1691971211.3254597,1691967600,1691250022.50649 +187514,,,332.0,332.0,332.0,,,,5,1691971211.3255038,1691967600, +187515,,,228.9953495175,224.0,234.0,,,,6,1691971211.3255398,1691967600, +187516,,,73.11016310611113,72.7,73.6,,,,22,1691971211.325575,1691967600, +187517,,,60.97421724,57.0,67.0,,,,14,1691971211.3256097,1691967600, +187518,,,100.0,100.0,100.0,,,,17,1691971211.3256445,1691967600, +187519,,,73.71361258891667,72.9,74.1,,,,18,1691971211.3256793,1691967600, +187520,,,0.0,0.0,0.0,,,,19,1691971211.3257148,1691967600, +187521,,,0.0,0.0,0.0,,,,20,1691971211.3257504,1691967600, +187642,,,4.895637464686337,0.670216454173699,193.47752080395,,,,134,1691985611.3289242,1691982000, +187643,,,1.9924141260192156,0.59939138039473,75.0403849745176,,,,135,1691985611.3291318,1691982000, +187644,,,,,,,45.068,45.068,137,1691985611.3292012,1691982000, +187645,,,,,,,0.066,45.18699999999692,138,1691985611.329246,1691982000, +187646,,,14.813987504166668,0.0,693.0,,,,139,1691985611.329285,1691982000, +187647,,,48.27433091416668,0.0,1128.0,,,,140,1691985611.3293257,1691982000, +187648,,,43.88066686305555,0.0,1115.0,,,,141,1691985611.3293624,1691982000, +187649,,,0.0151011979499999,0.0,1.0,,,,142,1691985611.3293982,1691982000, +187650,,,119.03248212277778,116.0,120.0,,,,143,1691985611.329435,1691982000, +187651,,,0.4101500461636111,0.0,9.544,,,,144,1691985611.329471,1691982000, +187652,,,-58.06409417305556,-61.0,-55.0,,,,145,1691985611.3295083,1691982000, +187653,,,,,,,376.671,376.671,151,1691985611.3295462,1691982000, +187606,,,14.385723219444444,0.0,905.0,,,,139,1691982011.2783515,1691978400, +187607,,,46.7486338913889,0.0,1668.0,,,,140,1691982011.2783828,1691978400, +187608,,,42.43512772055556,0.0,1539.0,,,,141,1691982011.2784126,1691978400, +187609,,,0.0145116885833333,0.0,1.0,,,,142,1691982011.278442,1691978400, +187610,,,118.30684940722224,116.0,120.0,,,,143,1691982011.2784722,1691978400, +187611,,,0.3987320173966666,0.0,14.087,,,,144,1691982011.2785025,1691978400, +187612,,,-60.47986578888888,-64.0,-57.0,,,,145,1691982011.2785325,1691978400, +187613,,,,,,,376.577,376.577,151,1691982011.2785654,1691978400, +187614,,,,,,,0.379,378.7259999999284,152,1691982011.278595,1691978400, +187615,,,94.28003221722224,0.0,130.0,,,,153,1691982011.2786238,1691978400, +187616,,,109.7772522911111,0.0,146.0,,,,154,1691982011.2786536,1691978400, +187617,,,55.52325724444445,0.0,106.0,,,,155,1691982011.2786832,1691978400, +187618,,,0.8581858087194446,0.0,1.0,,,,156,1691982011.278712,1691978400, +187619,,,126.61505691083332,124.0,128.0,,,,146,1691982011.2787404,1691978400, +187620,,,0.8673315230541667,0.0,1.144,,,,55,1691982011.278771,1691978400, +187621,,,-55.75841777611111,-60.0,-53.0,,,,45,1691982011.2788014,1691978400, +187622,,,670.3718163398665,169.01,6317.33,,,,59,1691982011.2788312,1691978400, +187623,,,,,,,3816.6745,3816.591,44,1691982011.2788615,1691978400, +187624,,,,,,,0.0018,0.0,58,1691982011.2788916,1691978400, +187625,,,121.47467499866669,118.06,122.99,,,,35,1691982011.2789204,1691978400, +187626,,,855.2145026078944,374.13,6407.47,,,,36,1691982011.278952,1691978400, +187627,,,,,,,2963.2035,2963.0287000000003,41,1691982011.2789843,1691978400, +187628,,,,,,,2.4905,2.4905,40,1691982011.279015,1691978400, +187629,,,121.47467485155,118.06,122.99,,,,24,1691982011.279074,1691978400, +187630,,,1525.5880346080528,547.1,12724.8,,,,28,1691982011.2791033,1691978400, +187631,,,6779.191223428446,6778.3284,6779.878,,,,29,1691982011.279132,1691978400, +187632,,,,,,,561.019,6701.667299999889,57,1691982011.2791605,1691978400, +187633,,,,,,,161.11777506,2758.6318390399865,52,1691982011.2791886,1691978400,1691250022.50649 +187634,,,332.0,332.0,332.0,,,,5,1691982011.2792175,1691978400, +187635,,,260.1259538588889,255.0,265.0,,,,6,1691982011.2792466,1691978400, +187636,,,73.06410298677778,72.7,73.6,,,,22,1691982011.279276,1691978400, +187637,,,58.64840041611112,56.0,62.0,,,,14,1691982011.2793045,1691978400, +187638,,,100.0,100.0,100.0,,,,17,1691982011.2793336,1691978400, +187639,,,72.83411256697222,72.5,73.4,,,,18,1691982011.2793636,1691978400, +187640,,,0.0,0.0,0.0,,,,19,1691982011.279392,1691978400, +187641,,,0.0,0.0,0.0,,,,20,1691982011.279421,1691978400, +188008,,,2094.766849376431,0.715073640625315,33427.854947756,,,,134,1692018011.2344584,1692014400, +188009,,,7.194589606616808,0.615984818206985,75.2781941641684,,,,135,1692018011.2345653,1692014400, +188010,,,,,,,45.19,45.19,137,1692018011.2345998,1692014400, +188011,,,,,,,0.189,45.309999999996855,138,1692018011.2346318,1692014400, +188012,,,13.280624198055555,0.0,724.0,,,,139,1692018011.2346618,1692014400, +188013,,,47.05668777527777,0.0,1672.0,,,,140,1692018011.234692,1692014400, +188014,,,43.12601396722223,0.0,1540.0,,,,141,1692018011.2347212,1692014400, +188015,,,0.0139256660361111,0.0,1.0,,,,142,1692018011.2347505,1692014400, +188016,,,119.10039520777777,116.0,120.0,,,,143,1692018011.2347791,1692014400, +188017,,,0.3991207497269444,0.0,14.087,,,,144,1692018011.234808,1692014400, +188018,,,-59.40964644722222,-67.0,-57.0,,,,145,1692018011.2348382,1692014400, +188019,,,,,,,377.526,377.526,151,1692018011.2348676,1692014400, +188020,,,,,,,1.329,379.6759999999265,152,1692018011.234897,1692014400, +188021,,,94.38455073222224,90.0,125.0,,,,153,1692018011.2349255,1692014400, +188022,,,109.2510722375,103.0,144.0,,,,154,1692018011.2349536,1692014400, +188023,,,54.11505991972223,0.0,107.0,,,,155,1692018011.2349825,1692014400, +188024,,,0.864639217577778,0.65,1.0,,,,156,1692018011.235011,1692014400, +188025,,,127.56277768083334,126.0,129.0,,,,146,1692018011.2350647,1692014400, +188026,,,0.8568540824875001,0.807,1.123,,,,55,1692018011.235095,1692014400, +188027,,,-57.991426842500005,-62.0,-55.0,,,,45,1692018011.2351246,1692014400, +188028,,,564.6830649519528,234.63,3342.26,,,,59,1692018011.235154,1692014400, +188029,,,,,,,3823.5582,3823.4747,44,1692018011.235183,1692014400, +188030,,,,,,,0.0018,0.0,58,1692018011.2352135,1692014400, +188031,,,122.43194876184168,120.98,123.2,,,,35,1692018011.2352414,1692014400, +188032,,,713.9789991488666,422.28,3435.91,,,,36,1692018011.235271,1692014400, +188033,,,,,,,2968.1888,2968.014,41,1692018011.2353003,1692014400, +188034,,,,,,,2.4905,2.4905,40,1692018011.2353318,1692014400, +188035,,,122.43194886734996,120.98,123.2,,,,24,1692018011.235361,1692014400, +188036,,,1278.6608434321308,667.74,6114.35,,,,28,1692018011.2353897,1692014400, +188037,,,6791.255304063339,6790.4667,6791.747,,,,29,1692018011.2354176,1692014400, +188038,,,,,,,572.8837,6713.531999999891,57,1692018011.2354474,1692014400, +188039,,,,,,,165.99891264,2763.5129766199843,52,1692018011.2354767,1692014400,1691250022.50649 +188040,,,276.0,276.0,276.0,,,,5,1692018011.235505,1692014400, +188041,,,86.77873475888889,82.0,92.0,,,,6,1692018011.2355342,1692014400, +188042,,,1.1981662029444442,1.1,1.2,,,,7,1692018011.2355623,1692014400, +188043,,,,,,,3.896611,14.310945000000014,8,1692018011.2355914,1692014400, +188044,,,124.86070033454996,124.34,125.6,,,,9,1692018011.2356212,1692014400, +188045,,,-79.1762807913889,-86.0,-73.0,,,,10,1692018011.2356503,1692014400, +188046,,,121.95112533716666,120.8,122.9,,,,11,1692018011.2356784,1692014400, +188047,,,0.0145606641052777,0.0,0.021,,,,12,1692018011.2357068,1692014400, +188048,,,74.04842910013889,73.8,74.5,,,,22,1692018011.235737,1692014400, +188049,,,60.168325377222224,59.0,61.0,,,,14,1692018011.2357657,1692014400, +188050,,,100.0,100.0,100.0,,,,17,1692018011.2357953,1692014400, +188051,,,74.05082423016667,73.8,74.5,,,,18,1692018011.235825,1692014400, +188052,,,0.0,0.0,0.0,,,,19,1692018011.2358544,1692014400, +188053,,,0.0,0.0,0.0,,,,20,1692018011.235884,1692014400, +188100,,,71.8650474334086,0.67142150890503,567.317719261925,,,,134,1692025211.2202542,1692021600, +188101,,,23.795066065356547,0.58426832654216,991.798620043277,,,,135,1692025211.2203653,1692021600, +188102,,,,,,,45.216,45.216,137,1692025211.2204006,1692021600, +188103,,,,,,,0.215,45.33599999999684,138,1692025211.2204323,1692021600, +188104,,,14.02816750777778,0.0,686.0,,,,139,1692025211.2204635,1692021600, +188105,,,45.173978991666665,0.0,1501.0,,,,140,1692025211.2204947,1692021600, +188106,,,40.989263718055554,0.0,1342.0,,,,141,1692025211.2205253,1692021600, +188107,,,0.0138165928444444,0.0,1.0,,,,142,1692025211.2205544,1692021600, +187654,,,,,,,0.474,378.8209999999282,152,1691985611.329584,1691982000, +187655,,,94.10215584277776,90.0,124.0,,,,153,1691985611.3296187,1691982000, +187656,,,109.82424127,104.0,148.0,,,,154,1691985611.3296545,1691982000, +187657,,,55.93450361388889,0.0,114.0,,,,155,1691985611.3296962,1691982000, +187658,,,0.8575217434361114,0.63,1.0,,,,156,1691985611.3297322,1691982000, +187659,,,127.52888464111112,126.0,129.0,,,,146,1691985611.3297677,1691982000, +187660,,,0.8615193507311112,0.814,1.159,,,,55,1691985611.3298032,1691982000, +187661,,,-57.953090332222224,-62.0,-55.0,,,,45,1691985611.32984,1691982000, +187662,,,1092.1533305831056,171.17,4673.02,,,,59,1691985611.329877,1691982000, +187663,,,,,,,3817.7464,3817.6629,44,1691985611.3299367,1691982000, +187664,,,,,,,0.0018,0.0,58,1691985611.3299704,1691982000, +187665,,,123.0218543669,120.78,124.24,,,,35,1691985611.3300006,1691982000, +187666,,,671.0434756780943,32.43,4456.4,,,,36,1691985611.3300655,1691982000, +187667,,,,,,,2963.8675,2963.6927,41,1691985611.3300982,1691982000, +187668,,,,,,,2.4905,2.4905,40,1691985611.330129,1691982000, +187669,,,123.02185433810554,120.78,124.24,,,,24,1691985611.3301604,1691982000, +187670,,,1763.1923208144474,228.69,8826.25,,,,28,1691985611.330192,1691982000, +187671,,,6780.805745614208,6779.878,6781.6139,,,,29,1691985611.330222,1691982000, +187672,,,,,,,562.7549,6703.403199999891,57,1691985611.330252,1691982000, +187673,,,,,,,161.83192432,2759.345988299987,52,1691985611.3302824,1691982000,1691250022.50649 +187674,,,332.0,332.0,332.0,,,,5,1691985611.3303168,1691982000, +187675,,,270.4895662877778,265.0,276.0,,,,6,1691985611.3303475,1691982000, +187676,,,73.1687226013889,72.7,73.6,,,,22,1691985611.330379,1691982000, +187677,,,59.985075315,56.0,63.0,,,,14,1691985611.3304093,1691982000, +187678,,,100.0,100.0,100.0,,,,17,1691985611.330439,1691982000, +187679,,,72.79527985713891,72.3,73.0,,,,18,1691985611.330469,1691982000, +187680,,,0.0,0.0,0.0,,,,19,1691985611.330499,1691982000, +187681,,,0.0,0.0,0.0,,,,20,1691985611.3305285,1691982000, +187802,,,30.664803286316957,0.689284413761228,1264.59869988557,,,,134,1692000011.3566046,1691996400, +187803,,,1.7613455342491688,0.581244981918323,18.4306438411165,,,,135,1692000011.3567448,1691996400, +187804,,,,,,,45.123,45.123,137,1692000011.3568056,1691996400, +187805,,,,,,,0.121,45.24199999999689,138,1692000011.356865,1691996400, +187806,,,13.606619131944448,0.0,717.0,,,,139,1692000011.3569205,1691996400, +187807,,,45.35748545166666,0.0,1350.0,,,,140,1692000011.3569756,1691996400, +187808,,,41.34508884055556,0.0,1169.0,,,,141,1692000011.357073,1691996400, +187809,,,0.0131253549222222,0.0,1.0,,,,142,1692000011.357129,1691996400, +187810,,,121.12492251694444,118.0,122.0,,,,143,1692000011.3571832,1691996400, +187811,,,0.3789049280174999,0.0,11.408,,,,144,1692000011.3572364,1691996400, +187812,,,-58.03909582527779,-61.0,-56.0,,,,145,1692000011.357291,1691996400, +187813,,,,,,,377.051,377.051,151,1692000011.357345,1691996400, +187814,,,,,,,0.853,379.19999999992746,152,1692000011.3573968,1691996400, +187815,,,94.3940077652778,90.0,128.0,,,,153,1692000011.3574493,1691996400, +187816,,,108.95599773583332,103.0,145.0,,,,154,1692000011.3575022,1691996400, +187817,,,53.590596545833314,0.0,102.0,,,,155,1692000011.357556,1691996400, +187818,,,0.8667569329638889,0.67,1.0,,,,156,1692000011.3576071,1691996400, +187819,,,129.84564710722222,125.0,130.0,,,,146,1692000011.357653,1691996400, +187820,,,0.8400728806697223,0.795,1.117,,,,55,1692000011.357698,1691996400, +187821,,,-58.14686166722223,-61.0,-55.0,,,,45,1692000011.3577433,1691996400, +187822,,,543.5979575702055,168.52,4315.28,,,,59,1692000011.357789,1691996400, +187823,,,,,,,3820.2129,3820.1294,44,1692000011.357833,1691996400, +187824,,,,,,,0.0018,0.0,58,1692000011.3578796,1691996400, +187825,,,124.8311639298528,123.65,125.69,,,,35,1692000011.3579674,1691996400, +187826,,,359.2822691525471,34.86,3389.09,,,,36,1692000011.3580165,1691996400, +187827,,,,,,,2964.9249,2964.7501,41,1692000011.358088,1691996400, +187828,,,,,,,2.4905,2.4905,40,1692000011.358133,1691996400, +187829,,,124.83116390506387,123.65,125.69,,,,24,1692000011.3581767,1691996400, +187830,,,902.8807740393804,205.85,7704.37,,,,28,1692000011.3582215,1691996400, +187831,,,6784.800706367983,6784.237,6785.1378,,,,29,1692000011.3582654,1691996400, +187832,,,,,,,566.2788,6706.927099999889,57,1692000011.358309,1691996400, +187833,,,,,,,163.28165678,2760.7957207599866,52,1692000011.3583522,1691996400,1691250022.50649 +187834,,,276.0,276.0,276.0,,,,5,1692000011.358396,1691996400, +187835,,,35.877460676944445,31.0,41.0,,,,6,1692000011.3584406,1691996400, +187836,,,72.53212133383333,72.1,73.0,,,,22,1692000011.3584845,1691996400, +187837,,,64.7834360975,60.0,66.0,,,,14,1692000011.358528,1691996400, +187838,,,100.0,100.0,100.0,,,,17,1692000011.3585722,1691996400, +187839,,,73.2050288546111,72.9,73.8,,,,18,1692000011.3586175,1691996400, +187840,,,0.0,0.0,0.0,,,,19,1692000011.3586624,1691996400, +187841,,,0.0,0.0,0.0,,,,20,1692000011.3587067,1691996400, +187922,,,16.34965614555349,0.681461962887293,542.530013051914,,,,134,1692010811.1986897,1692007200, +187923,,,2.214707739349341,0.572273236234042,19.0118811546778,,,,135,1692010811.1987977,1692007200, +187924,,,,,,,45.164,45.164,137,1692010811.198832,1692007200, +187925,,,,,,,0.162,45.28299999999687,138,1692010811.1988635,1692007200, +187926,,,14.692431334722224,0.0,1021.0,,,,139,1692010811.1988938,1692007200, +187927,,,50.93208204583333,0.0,1788.0,,,,140,1692010811.1989243,1692007200, +187928,,,46.64800842555556,0.0,1656.0,,,,141,1692010811.1989536,1692007200, +187929,,,0.0151742011222222,0.0,1.0,,,,142,1692010811.1989827,1692007200, +187930,,,120.16497755111112,118.0,121.0,,,,143,1692010811.1990116,1692007200, +187931,,,0.4269150348380555,0.0,14.817,,,,144,1692010811.1990905,1692007200, +187932,,,-58.230276860833335,-63.0,-54.0,,,,145,1692010811.1991222,1692007200, +187933,,,,,,,377.337,377.337,151,1692010811.199151,1692007200, +187934,,,,,,,1.14,379.48699999992687,152,1692010811.1991794,1692007200, +187935,,,96.1790722041667,89.0,133.0,,,,153,1692010811.199207,1692007200, +187936,,,111.90841854194444,103.0,152.0,,,,154,1692010811.1992347,1692007200, +187937,,,56.20801344777777,0.0,113.0,,,,155,1692010811.1992626,1692007200, +187938,,,0.8604659170666668,0.63,1.0,,,,156,1692010811.19929,1692007200, +187939,,,128.66306881305556,127.0,130.0,,,,146,1692010811.199318,1692007200, +187940,,,0.8703737700169444,0.802,1.185,,,,55,1692010811.1993456,1692007200, +187941,,,-57.62289104277777,-61.0,-55.0,,,,45,1692010811.1993732,1692007200, +187942,,,1440.2613755092332,170.26,4724.6,,,,59,1692010811.199401,1692007200, +187943,,,,,,,3822.1839,3822.1004,44,1692010811.199428,1692007200, +187738,,,0.863594685222222,0.63,1.0,,,,156,1691992811.7044537,1691989200, +187739,,,128.59455568694446,127.0,130.0,,,,146,1691992811.704492,1691989200, +187740,,,0.8507628681283332,0.802,1.248,,,,55,1691992811.704559,1691989200, +187741,,,-57.59155798111112,-62.0,-55.0,,,,45,1691992811.7046013,1691989200, +187742,,,942.2278755782944,193.93,2369.73,,,,59,1691992811.7046723,1691989200, +187743,,,,,,,3819.2848,3819.2013,44,1691992811.7047527,1691989200, +187744,,,,,,,0.0018,0.0,58,1691992811.7048137,1691989200, +187745,,,124.23932748645832,123.14,125.36,,,,35,1691992811.704875,1691989200, +187746,,,175.13972435014725,32.86,1007.09,,,,36,1691992811.7049313,1691989200, +187747,,,,,,,2964.4417,2964.2669,41,1691992811.7049885,1691989200, +187748,,,,,,,2.4905,2.4905,40,1691992811.7050858,1691989200, +187749,,,124.23932744404722,123.14,125.36,,,,24,1691992811.7051454,1691989200, +187750,,,1117.3673046445642,227.95,3245.79,,,,28,1691992811.7052088,1691989200, +187751,,,6783.140585074711,6782.6203,6783.7265,,,,29,1691992811.705265,1691989200, +187752,,,,,,,564.8675,6705.515799999888,57,1691992811.7053225,1691989200, +187753,,,,,,,162.70104796,2760.2151119399864,52,1691992811.7053783,1691989200,1691250022.50649 +187754,,,276.0,276.0,276.0,,,,5,1691992811.705444,1691989200, +187755,,,15.18308052527778,10.0,20.0,,,,6,1691992811.7055054,1691989200, +187756,,,72.50897537441666,72.1,73.0,,,,22,1691992811.70556,1691989200, +187757,,,63.70530254305555,60.0,66.0,,,,14,1691992811.705614,1691989200, +187758,,,100.0,100.0,100.0,,,,17,1691992811.7056708,1691989200, +187759,,,72.86943043858335,72.7,73.2,,,,18,1691992811.7057154,1691989200, +187760,,,0.0,0.0,0.0,,,,19,1691992811.705767,1691989200, +187761,,,0.0,0.0,0.0,,,,20,1691992811.705827,1691989200, +187842,,,6.670364591942956,0.69704099003992,552.443939433573,,,,134,1692003611.2135732,1692000000, +187843,,,1.287163773075312,0.566384984031097,6.2728763111624,,,,135,1692003611.213716,1692000000, +187844,,,,,,,45.136,45.136,137,1692003611.2137728,1692000000, +187845,,,,,,,0.134,45.25499999999688,138,1692003611.2138276,1692000000, +187846,,,13.041306974722223,0.0,713.0,,,,139,1692003611.2138731,1692000000, +187847,,,45.936332686666674,0.0,1176.0,,,,140,1692003611.213923,1692000000, +187848,,,42.14082585194444,0.0,1166.0,,,,141,1692003611.2139733,1692000000, +187849,,,0.0137517846444444,0.0,1.0,,,,142,1692003611.214017,1692000000, +187850,,,120.94883059111112,118.0,121.0,,,,143,1692003611.2141066,1692000000, +187851,,,0.3830180362883333,0.0,9.71,,,,144,1692003611.2141569,1692000000, +187852,,,-58.19653125111111,-63.0,-56.0,,,,145,1692003611.214201,1692000000, +187853,,,,,,,377.146,377.146,151,1692003611.214245,1692000000, +187854,,,,,,,0.948,379.29499999992726,152,1692003611.214293,1692000000, +187855,,,95.07615369722224,90.0,132.0,,,,153,1692003611.2143352,1692000000, +187856,,,109.6644575022222,103.0,142.0,,,,154,1692003611.2143772,1692000000, +187857,,,53.73461722333335,0.0,107.0,,,,155,1692003611.2144272,1692000000, +187858,,,0.8676430355361111,0.65,1.0,,,,156,1692003611.214471,1692000000, +187859,,,129.73047775055556,128.0,130.0,,,,146,1692003611.2145145,1692000000, +187860,,,0.8466019566941666,0.795,1.099,,,,55,1692003611.2145712,1692000000, +187861,,,-57.6845007838889,-62.0,-55.0,,,,45,1692003611.2146142,1692000000, +187862,,,206.09880142517497,168.38,1522.05,,,,59,1692003611.2146578,1692000000, +187863,,,,,,,3820.4201,3820.3366,44,1692003611.2147002,1692000000, +187864,,,,,,,0.0018,0.0,58,1692003611.2147436,1692000000, +187865,,,124.60633584017778,124.16,125.32,,,,35,1692003611.2147925,1692000000, +187866,,,97.19035686048056,32.26,152.9,,,,36,1692003611.214835,1692000000, +187867,,,,,,,2965.0238,2964.849,41,1692003611.2148776,1692000000, +187868,,,,,,,2.4905,2.4905,40,1692003611.2149265,1692000000, +187869,,,124.60633582750836,124.16,125.32,,,,24,1692003611.2149682,1692000000, +187870,,,303.2888588780222,201.45,1668.88,,,,28,1692003611.2150106,1692000000, +187871,,,6785.305308647199,6785.1378,6785.4439,,,,29,1692003611.2150834,1692000000, +187872,,,,,,,566.5849,6707.23319999989,57,1692003611.21513,1692000000, +187873,,,,,,,163.40758632,2760.9216502999866,52,1692003611.2151723,1692000000,1691250022.50649 +187874,,,276.0,276.0,276.0,,,,5,1692003611.2152162,1692000000, +187875,,,46.12355118638889,41.0,51.0,,,,6,1692003611.2152658,1692000000, +187876,,,72.5607789232778,72.3,72.9,,,,22,1692003611.2153091,1692000000, +187877,,,64.278359085,64.0,66.0,,,,14,1692003611.2153568,1692000000, +187878,,,100.0,100.0,100.0,,,,17,1692003611.2153993,1692000000, +187879,,,73.27665359172222,73.0,73.6,,,,18,1692003611.2154417,1692000000, +187880,,,0.0,0.0,0.0,,,,19,1692003611.215484,1692000000, +187881,,,0.0,0.0,0.0,,,,20,1692003611.215528,1692000000, +188376,,,229.31221601974244,10.940832277993,1685.08361623382,,,,134,1692046811.390784,1692043200, +188377,,,10.93275583886291,3.08785135585634,50.4663224915686,,,,135,1692046811.390944,1692043200, +188378,,,,,,,45.286,45.286,137,1692046811.3909943,1692043200, +188379,,,,,,,0.284,45.40499999999676,138,1692046811.391099,1692043200, +188380,,,11.130764473333334,0.0,694.0,,,,139,1692046811.3911464,1692043200, +188381,,,36.02145445833334,0.0,1415.0,,,,140,1692046811.3911908,1692043200, +188382,,,32.65933657361111,0.0,1268.0,,,,141,1692046811.39125,1692043200, +188383,,,0.0134386956861111,0.0,1.0,,,,142,1692046811.391323,1692043200, +188384,,,113.63098299111113,111.0,115.0,,,,143,1692046811.391386,1692043200, +188385,,,0.3206913728911111,0.0,12.355,,,,144,1692046811.3914309,1692043200, +188386,,,-57.20498717111112,-61.0,-54.0,,,,145,1692046811.3914742,1692043200, +188387,,,,,,,378.308,378.308,151,1692046811.391518,1692043200, +188388,,,,,,,2.11,380.4569999999252,152,1692046811.3915598,1692043200, +188389,,,94.30000276555556,90.0,131.0,,,,153,1692046811.3916016,1692043200, +188390,,,110.62623564111112,104.0,149.0,,,,154,1692046811.3916438,1692043200, +188391,,,57.11026581194443,0.0,118.0,,,,155,1692046811.391687,1692043200, +188392,,,0.8531883734472222,0.61,1.0,,,,156,1692046811.391751,1692043200, +188393,,,121.59068029472223,119.0,123.0,,,,146,1692046811.3918116,1692043200, +188394,,,0.9104592929725004,0.853,1.216,,,,55,1692046811.391855,1692043200, +188395,,,-56.88410302166667,-59.0,-54.0,,,,45,1692046811.3919125,1692043200, +188396,,,2422.1715170337,474.4,6653.31,,,,59,1692046811.3919878,1692043200, +188397,,,,,,,3836.9065,3836.823,44,1692046811.3920655,1692043200, +188398,,,,,,,0.0018,0.0,58,1692046811.392111,1692043200, +188399,,,116.98953036936943,115.1,118.18,,,,35,1692046811.3921568,1692043200, +188400,,,2453.0006733453447,463.65,5925.92,,,,36,1692046811.3921993,1692043200, +188401,,,,,,,2981.9106,2981.7358000000004,41,1692046811.3922396,1692043200, +187770,,,120.97508465666664,118.0,122.0,,,,143,1691996411.5448215,1691992800, +187771,,,0.4295503011358333,0.0,13.235,,,,144,1691996411.544876,1691992800, +187772,,,-58.350015055833325,-63.0,-55.0,,,,145,1691996411.5449295,1691992800, +187773,,,,,,,376.956,376.956,151,1691996411.544985,1691992800, +187774,,,,,,,0.759,379.1059999999276,152,1691996411.5450714,1691992800, +187775,,,94.6174908913889,90.0,131.0,,,,153,1691996411.5451467,1691992800, +187776,,,109.23777374388892,103.0,155.0,,,,154,1691996411.5452125,1691992800, +187777,,,53.82002612555556,0.0,108.0,,,,155,1691996411.545267,1691992800, +187778,,,0.8664021416138888,0.65,1.0,,,,156,1691996411.5453148,1691992800, +187779,,,129.51793688805554,128.0,130.0,,,,146,1691996411.5453768,1691992800, +187780,,,0.843910040711389,0.795,1.199,,,,55,1691996411.545426,1691992800, +187781,,,-57.89671368638889,-61.0,-55.0,,,,45,1691996411.545482,1691992800, +187782,,,370.8005534151861,168.77,1518.11,,,,59,1691996411.5455365,1691992800, +187783,,,,,,,3819.6706,3819.5871,44,1691996411.5455928,1691992800, +187784,,,,,,,0.0018,0.0,58,1691996411.545648,1691992800, +187785,,,124.6126469755361,123.83,125.53,,,,35,1691996411.5457313,1691992800, +187786,,,124.94571096106388,32.99,1235.41,,,,36,1691996411.5457811,1691992800, +187787,,,,,,,2964.5664,2964.3916000000004,41,1691996411.545835,1691992800, +187788,,,,,,,2.4905,2.4905,40,1691996411.5458832,1691992800, +187789,,,124.612647026825,123.83,125.53,,,,24,1691996411.5459309,1691992800, +187790,,,495.7468141459167,253.94,2186.55,,,,28,1691996411.5459795,1691992800, +187791,,,6784.020831650264,6783.7265,6784.237,,,,29,1691996411.5460632,1691992800, +187792,,,,,,,565.378,6706.026299999889,57,1691996411.5461204,1691992800, +187793,,,,,,,162.91106766,2760.4251316399864,52,1691996411.5462031,1691992800,1691250022.50649 +187794,,,276.0,276.0,276.0,,,,5,1691996411.5462542,1691992800, +187795,,,25.563866809722224,20.0,31.0,,,,6,1691996411.5462987,1691992800, +187796,,,72.75828693055557,72.5,72.9,,,,22,1691996411.5463407,1691992800, +187797,,,64.74494854527778,64.0,66.0,,,,14,1691996411.546395,1691992800, +187798,,,100.0,100.0,100.0,,,,17,1691996411.546445,1691992800, +187799,,,73.20783035002778,72.9,73.6,,,,18,1691996411.546487,1691992800, +187800,,,0.0,0.0,0.0,,,,19,1691996411.5465295,1691992800, +187801,,,0.0,0.0,0.0,,,,20,1691996411.5465777,1691992800, +188054,,,502.53944112709615,0.715106568560072,3715.40325540512,,,,134,1692021611.205237,1692018000, +188055,,,3.4128892355299065,0.653349436603482,30.1395267881528,,,,135,1692021611.2053542,1692018000, +188056,,,,,,,45.203,45.203,137,1692021611.205393,1692018000, +188057,,,,,,,0.202,45.322999999996846,138,1692021611.205428,1692018000, +188058,,,13.353229368055556,0.0,687.0,,,,139,1692021611.2054608,1692018000, +188059,,,43.82292498138889,0.0,1110.0,,,,140,1692021611.2054925,1692018000, +188060,,,39.73745415861111,0.0,1104.0,,,,141,1692021611.2055244,1692018000, +188061,,,0.0176935695222222,0.0,1.0,,,,142,1692021611.2055562,1692018000, +188062,,,118.4565859025,116.0,119.0,,,,143,1692021611.2055886,1692018000, +188063,,,0.3729941677066666,0.0,9.399,,,,144,1692021611.2056215,1692018000, +188064,,,-58.5545298352778,-64.0,-55.0,,,,145,1692021611.205654,1692018000, +188065,,,,,,,377.622,377.622,151,1692021611.2056866,1692018000, +188066,,,,,,,1.425,379.7719999999263,152,1692021611.205718,1692018000, +188067,,,95.56346308166668,89.0,144.0,,,,153,1692021611.205749,1692018000, +188068,,,110.1760662363889,103.0,203.0,,,,154,1692021611.2057805,1692018000, +188069,,,53.732550520833335,0.0,161.0,,,,155,1692021611.2058122,1692018000, +188070,,,0.8681017827833332,0.61,1.0,,,,156,1692021611.2058442,1692018000, +188071,,,126.65657600083334,125.0,128.0,,,,146,1692021611.2058766,1692018000, +188072,,,0.8701412677608332,0.815,1.599,,,,55,1692021611.20591,1692018000, +188073,,,-57.69764859777778,-62.0,-55.0,,,,45,1692021611.205942,1692018000, +188074,,,930.7017804047916,258.95,3370.06,,,,59,1692021611.2059743,1692018000, +188075,,,,,,,3824.4889,3824.4054,44,1692021611.2060058,1692018000, +188076,,,,,,,0.0018,0.0,58,1692021611.206068,1692018000, +188077,,,121.50718386156666,120.31,122.62,,,,35,1692021611.206101,1692018000, +188078,,,1169.288075655228,368.57,3308.52,,,,36,1692021611.206132,1692018000, +188079,,,,,,,2969.3662,2969.1914,41,1692021611.2061627,1692018000, +188080,,,,,,,2.4905,2.4905,40,1692021611.2061934,1692018000, +188081,,,121.50718397806668,120.31,122.62,,,,24,1692021611.2062252,1692018000, +188082,,,2099.9884909046477,628.1,6234.35,,,,28,1692021611.2062564,1692018000, +188083,,,6792.530943052391,6791.747,6793.8551,,,,29,1692021611.2062871,1692018000, +188084,,,,,,,574.9918,6715.640099999891,57,1692021611.206319,1692018000, +188085,,,,,,,166.86618498,2764.380248959985,52,1692021611.20635,1692018000,1691250022.50649 +188086,,,276.0,276.0,276.0,,,,5,1692021611.2063818,1692018000, +188087,,,96.7702180525,92.0,102.0,,,,6,1692021611.2064142,1692018000, +188088,,,1.1999999999999995,1.2,1.2,,,,7,1692021611.2064452,1692018000, +188089,,,,,,,3.897803,14.312137000000016,8,1692021611.2064767,1692018000, +188090,,,126.4102687047,125.42,127.22,,,,9,1692021611.2065072,1692018000, +188091,,,-79.62214317888889,-86.0,-74.0,,,,10,1692021611.206539,1692018000, +188092,,,121.13646125366668,119.8,122.0,,,,11,1692021611.20657,1692018000, +188093,,,0.0142359407002777,0.0,0.021,,,,12,1692021611.206602,1692018000, +188094,,,74.68457525486112,74.5,74.8,,,,22,1692021611.2066357,1692018000, +188095,,,58.43230832388889,58.0,60.0,,,,14,1692021611.2066674,1692018000, +188096,,,100.0,100.0,100.0,,,,17,1692021611.206699,1692018000, +188097,,,74.68616921447223,74.5,74.8,,,,18,1692021611.2067308,1692018000, +188098,,,0.0,0.0,0.0,,,,19,1692021611.206762,1692018000, +188099,,,0.0,0.0,0.0,,,,20,1692021611.2067935,1692018000, +188330,,,128.38598831318316,0.667875657566993,9990.66785010544,,,,134,1692043211.2471786,1692039600, +188331,,,5.705846472809763,0.587601671528089,67.2886506733411,,,,135,1692043211.2473538,1692039600, +188332,,,,,,,45.275,45.275,137,1692043211.2474306,1692039600, +188333,,,,,,,0.273,45.39399999999677,138,1692043211.247479,1692039600, +188334,,,11.020783901388889,0.0,647.0,,,,139,1692043211.2475226,1692039600, +188335,,,38.62609795222222,0.0,1329.0,,,,140,1692043211.247565,1692039600, +188336,,,35.12807051222222,0.0,1162.0,,,,141,1692043211.2476084,1692039600, +188337,,,0.0141463588666666,0.0,1.0,,,,142,1692043211.24765,1692039600, +188338,,,113.80275234166668,110.0,116.0,,,,143,1692043211.2476916,1692039600, +188339,,,0.342405738593611,0.0,11.478,,,,144,1692043211.2477334,1692039600, +188340,,,-57.77347558750001,-61.0,-55.0,,,,145,1692043211.2477746,1692039600, +188341,,,,,,,378.213,378.213,151,1692043211.2478158,1692039600, +187884,,,,,,,45.15,45.15,137,1692007211.225503,1692003600, +187885,,,,,,,0.148,45.26899999999688,138,1692007211.2255404,1692003600, +187886,,,13.748854770833333,0.0,710.0,,,,139,1692007211.2255764,1692003600, +187887,,,44.38935563777778,0.0,1630.0,,,,140,1692007211.225612,1692003600, +187888,,,40.44744140555556,0.0,1478.0,,,,141,1692007211.2256465,1692003600, +187889,,,0.0139005422277777,0.0,1.0,,,,142,1692007211.2256856,1692003600, +187890,,,120.84004830111112,118.0,121.0,,,,143,1692007211.225722,1692003600, +187891,,,0.3717944981866667,0.0,13.491,,,,144,1692007211.225756,1692003600, +187892,,,-58.097552580000006,-62.0,-55.0,,,,145,1692007211.225791,1692003600, +187893,,,,,,,377.24,377.24,151,1692007211.225844,1692003600, +187894,,,,,,,1.043,379.3899999999271,152,1692007211.22588,1692003600, +187895,,,94.1567753775,89.0,131.0,,,,153,1692007211.2259238,1692003600, +187896,,,108.92805507722224,103.0,148.0,,,,154,1692007211.22596,1692003600, +187897,,,54.12966508555556,0.0,114.0,,,,155,1692007211.2259953,1692003600, +187898,,,0.8646402924305557,0.64,1.0,,,,156,1692007211.2260537,1692003600, +187899,,,129.07979780527782,128.0,130.0,,,,146,1692007211.2261128,1692003600, +187900,,,0.8433565915036111,0.798,1.148,,,,55,1692007211.226148,1692003600, +187901,,,-58.028168056388914,-61.0,-55.0,,,,45,1692007211.2261918,1692003600, +187902,,,338.1007804438833,168.37,1839.9,,,,59,1692007211.2262352,1692003600, +187903,,,,,,,3820.759,3820.6755,44,1692007211.226276,1692003600, +187904,,,,,,,0.0018,0.0,58,1692007211.2263124,1692003600, +187905,,,124.30376681925554,123.31,125.04,,,,35,1692007211.2263567,1692003600, +187906,,,188.84132947789723,32.37,1334.23,,,,36,1692007211.2264006,1692003600, +187907,,,,,,,2965.2111,2965.0363,41,1692007211.226452,1692003600, +187908,,,,,,,2.4905,2.4905,40,1692007211.2264965,1692003600, +187909,,,124.30376680201384,123.31,125.04,,,,24,1692007211.2265334,1692003600, +187910,,,526.9413851996445,247.47,2860.56,,,,28,1692007211.2265775,1692003600, +187911,,,6785.654357259254,6785.4439,6785.9701,,,,29,1692007211.226612,1692003600, +187912,,,,,,,567.1111,6707.75939999989,57,1692007211.2266512,1692003600, +187913,,,,,,,163.624065,2761.138128979986,52,1692007211.226693,1692003600,1691250022.50649 +187914,,,276.0,276.0,276.0,,,,5,1692007211.2267263,1692003600, +187915,,,56.325390133888895,51.0,61.0,,,,6,1692007211.22677,1692003600, +187916,,,72.59256331866666,72.3,73.0,,,,22,1692007211.2268102,1692003600, +187917,,,63.21064804444445,60.0,65.0,,,,14,1692007211.2268517,1692003600, +187918,,,100.0,100.0,100.0,,,,17,1692007211.226897,1692003600, +187919,,,73.53317956491668,72.9,73.6,,,,18,1692007211.2269323,1692003600, +187920,,,0.0,0.0,0.0,,,,19,1692007211.2269657,1692003600, +187921,,,0.0,0.0,0.0,,,,20,1692007211.2270055,1692003600, +187962,,,159.04327169830802,0.692473267028023,3918.76728842999,,,,134,1692014411.3581848,1692010800, +187963,,,2.451610258745006,0.594450178909992,24.4212616058428,,,,135,1692014411.3583312,1692010800, +187964,,,,,,,45.177,45.177,137,1692014411.358383,1692010800, +187965,,,,,,,0.176,45.29699999999686,138,1692014411.35843,1692010800, +187966,,,14.29849554,0.0,701.0,,,,139,1692014411.3584754,1692010800, +187967,,,47.387693835833325,0.0,1143.0,,,,140,1692014411.3585205,1692010800, +187968,,,43.28656538833334,0.0,1137.0,,,,141,1692014411.3585649,1692010800, +187969,,,0.0136195249777777,0.0,1.0,,,,142,1692014411.3586085,1692010800, +187970,,,119.72091006527778,117.0,120.0,,,,143,1692014411.358654,1692010800, +187971,,,0.3996303677149999,0.0,9.568,,,,144,1692014411.3586986,1692010800, +187972,,,-58.95980120361111,-63.0,-56.0,,,,145,1692014411.3587427,1692010800, +187973,,,,,,,377.432,377.432,151,1692014411.358786,1692010800, +187974,,,,,,,1.234,379.5809999999267,152,1692014411.3588288,1692010800, +187975,,,94.76235082972224,89.0,140.0,,,,153,1692014411.3588889,1692010800, +187976,,,109.34601330083332,103.0,143.0,,,,154,1692014411.3589509,1692010800, +187977,,,53.72753673750001,0.0,107.0,,,,155,1692014411.358997,1692010800, +187978,,,0.8673092740749998,0.65,1.0,,,,156,1692014411.3590868,1692010800, +187979,,,127.96572900333332,126.0,129.0,,,,146,1692014411.3591363,1692010800, +187980,,,0.8540981350505555,0.804,1.115,,,,55,1692014411.3591793,1692010800, +187981,,,-57.99497132194443,-61.0,-55.0,,,,45,1692014411.3592243,1692010800, +187982,,,789.8405750668834,193.55,3504.0,,,,59,1692014411.3592632,1692010800, +187983,,,,,,,3822.9931,3822.9096,44,1692014411.3592985,1692010800, +187984,,,,,,,0.0018,0.0,58,1692014411.359332,1692010800, +187985,,,122.9554197539028,121.51,124.16,,,,35,1692014411.359367,1692010800, +187986,,,795.9860791046444,387.16,3810.55,,,,36,1692014411.359401,1692010800, +187987,,,,,,,2967.4736,2967.2988,41,1692014411.359435,1692010800, +187988,,,,,,,2.4905,2.4905,40,1692014411.35947,1692010800, +187989,,,122.9554197362417,121.51,124.16,,,,24,1692014411.3595035,1692010800, +187990,,,1585.8271716212191,645.52,6541.2,,,,28,1692014411.3595374,1692010800, +187991,,,6789.699265740517,6788.8599,6790.4667,,,,29,1692014411.359575,1692010800, +187992,,,,,,,571.6034,6712.251699999891,57,1692014411.3596308,1692010800, +187993,,,,,,,165.47219722,2762.9862611999847,52,1692014411.359669,1692010800,1691250022.50649 +187994,,,276.0,276.0,276.0,,,,5,1692014411.359703,1692010800, +187995,,,76.65533064222224,72.0,82.0,,,,6,1692014411.3597455,1692010800, +187996,,,5.483167434274276,1.1,42.4,,,,7,1692014411.3597913,1692010800, +187997,,,,,,,3.895392,14.309726000000015,8,1692014411.3598273,1692010800, +187998,,,124.3271462201125,123.8,124.88,,,,9,1692014411.3598626,1692010800, +187999,,,-79.59255996320306,-88.0,-74.0,,,,10,1692014411.3598988,1692010800, +188000,,,122.46603552930078,121.7,122.9,,,,11,1692014411.3599336,1692010800, +188001,,,0.0499345535100733,0.0,0.346,,,,12,1692014411.3599691,1692010800, +188002,,,73.33403480816666,73.0,73.8,,,,22,1692014411.360006,1692010800, +188003,,,62.08437902055555,60.0,65.0,,,,14,1692014411.3600988,1692010800, +188004,,,100.0,100.0,100.0,,,,17,1692014411.3601365,1692010800, +188005,,,73.33572110394445,73.0,73.8,,,,18,1692014411.3601713,1692010800, +188006,,,0.0,0.0,0.0,,,,19,1692014411.360206,1692010800, +188007,,,0.0,0.0,0.0,,,,20,1692014411.3602412,1692010800, +188238,,,559.6243965237658,1.23478142521533,2824.11464662988,,,,134,1692036011.2583735,1692032400, +188239,,,13.80401875631648,1.41954454359569,51.366368180327,,,,135,1692036011.2585342,1692032400, +188240,,,,,,,45.252,45.252,137,1692036011.2585874,1692032400, +188241,,,,,,,0.251,45.3719999999968,138,1692036011.258635,1692032400, +188242,,,13.54794027222222,0.0,653.0,,,,139,1692036011.2586806,1692032400, +188243,,,40.79996030833333,0.0,1582.0,,,,140,1692036011.2587254,1692032400, +187944,,,,,,,0.0018,0.0,58,1692010811.1994565,1692007200, +187945,,,123.52118351218331,122.05,124.65,,,,35,1692010811.1994855,1692007200, +187946,,,1467.4185272572663,31.7,4206.17,,,,36,1692010811.1995137,1692007200, +187947,,,,,,,2966.676,2966.5012,41,1692010811.1995404,1692007200, +187948,,,,,,,2.4905,2.4905,40,1692010811.1995697,1692007200, +187949,,,123.52118341268888,122.05,124.65,,,,24,1692010811.1995974,1692007200, +187950,,,2907.6789288085,205.68,8120.59,,,,28,1692010811.1996262,1692007200, +187951,,,6786.85954325107,6785.9701,6788.8599,,,,29,1692010811.1996558,1692007200, +187952,,,,,,,569.9966,6710.64489999989,57,1692010811.1996856,1692007200, +187953,,,,,,,164.8111597,2762.3252236799854,52,1692010811.1997144,1692007200,1691250022.50649 +187954,,,276.0,276.0,276.0,,,,5,1692010811.1997435,1692007200, +187955,,,66.50328368944444,61.0,72.0,,,,6,1692010811.1997716,1692007200, +187956,,,72.85612554036112,72.7,73.0,,,,22,1692010811.1997995,1692007200, +187957,,,63.40492493638889,62.0,65.0,,,,14,1692010811.1998272,1692007200, +187958,,,100.0,100.0,100.0,,,,17,1692010811.1998544,1692007200, +187959,,,72.85583891733333,72.7,73.0,,,,18,1692010811.1998827,1692007200, +187960,,,0.0,0.0,0.0,,,,19,1692010811.1999106,1692007200, +187961,,,0.0,0.0,0.0,,,,20,1692010811.1999388,1692007200, +188644,,,396.2833313662015,1.38205764730106,3479.73476005331,,,,134,1692068411.7610967,1692064800, +188645,,,11.60889116933525,1.40650472882365,95.7804829704556,,,,135,1692068411.7612484,1692064800, +188646,,,,,,,45.352,45.352,137,1692068411.7612958,1692064800, +188647,,,,,,,0.044,45.47099999999669,138,1692068411.76134,1692064800, +188648,,,10.599355404722225,0.0,684.0,,,,139,1692068411.7613804,1692064800, +188649,,,36.30562499527778,0.0,1269.0,,,,140,1692068411.7614193,1692064800, +188650,,,33.131296622499995,0.0,1105.0,,,,141,1692068411.7614603,1692064800, +188651,,,0.0115048997222222,0.0,1.0,,,,142,1692068411.7615006,1692064800, +188652,,,118.21123387222222,116.0,119.0,,,,143,1692068411.7615387,1692064800, +188653,,,0.3106778269538889,0.0,10.728,,,,144,1692068411.761577,1692064800, +188654,,,-57.52410348055556,-60.0,-54.0,,,,145,1692068411.7616158,1692064800, +188655,,,,,,,378.876,378.876,151,1692068411.7616544,1692064800, +188656,,,,,,,0.379,381.02599999992407,152,1692068411.7616923,1692064800, +188657,,,94.13673091916668,90.0,130.0,,,,153,1692068411.761757,1692064800, +188658,,,110.39678851361111,104.0,146.0,,,,154,1692068411.7617946,1692064800, +188659,,,56.97566692166668,0.0,114.0,,,,155,1692068411.7618315,1692064800, +188660,,,0.8532376971527778,0.62,1.0,,,,156,1692068411.7618694,1692064800, +188661,,,126.70890115944444,125.0,128.0,,,,146,1692068411.7619057,1692064800, +188662,,,0.8719601962011111,0.822,1.155,,,,55,1692068411.7619424,1692064800, +188663,,,-58.68087396555556,-61.0,-56.0,,,,45,1692068411.7619789,1692064800, +188664,,,491.7451152448944,170.77,2054.27,,,,59,1692068411.7620158,1692064800, +188665,,,,,,,3846.672,3846.5885,44,1692068411.7620857,1692064800, +188666,,,,,,,0.0018,0.0,58,1692068411.7621264,1692064800, +188667,,,121.76601256958055,121.2,122.56,,,,35,1692068411.7621665,1692064800, +188668,,,596.0985751865971,54.32,1677.05,,,,36,1692068411.7622044,1692064800, +188669,,,,,,,2992.7217,2992.5469000000003,41,1692068411.7622418,1692064800, +188670,,,,,,,2.4905,2.4905,40,1692068411.7622795,1692064800, +188671,,,121.7660125837361,121.2,122.56,,,,24,1692068411.762319,1692064800, +188672,,,1087.8437816910862,225.17,3445.45,,,,28,1692068411.7623563,1692064800, +188673,,,6838.814017713354,6838.3093,6839.3937,,,,29,1692068411.7623942,1692064800, +188674,,,,,,,620.5304,6761.178699999893,57,1692068411.7624323,1692064800, +188675,,,,,,,185.600765019999,2783.1148289999846,52,1692068411.7624705,1692064800,1691250022.50649 +188676,,,276.0,276.0,276.0,,,,5,1692068411.762508,1692064800, +188677,,,216.87548066500003,212.0,221.0,,,,6,1692068411.762548,1692064800, +188678,,,73.17756088455555,72.7,73.6,,,,22,1692068411.7625856,1692064800, +188679,,,61.19809584972223,58.0,64.0,,,,14,1692068411.7626228,1692064800, +188680,,,100.0,100.0,100.0,,,,17,1692068411.7626593,1692064800, +188681,,,73.05540373908335,72.7,73.4,,,,18,1692068411.7626967,1692064800, +188682,,,0.0,0.0,0.0,,,,19,1692068411.7627342,1692064800, +188683,,,0.0,0.0,0.0,,,,20,1692068411.7627728,1692064800, +188684,,,133.1683075136715,0.681655507811921,5695.48695977154,,,,134,1692072011.6944945,1692068400, +188685,,,2.3900648749554416,0.584029678397978,25.977953331214,,,,135,1692072011.694721,1692068400, +188686,,,,,,,45.364,45.364,137,1692072011.6948297,1692068400, +188687,,,,,,,0.056,45.48299999999668,138,1692072011.6949234,1692068400, +188688,,,12.803673977500004,0.0,850.0,,,,139,1692072011.695091,1692068400, +188689,,,42.63070306472222,0.0,1717.0,,,,140,1692072011.6951938,1692068400, +188690,,,38.89603093361112,0.0,1547.0,,,,141,1692072011.6952538,1692068400, +188691,,,0.0120035379499999,0.0,1.0,,,,142,1692072011.6953096,1692068400, +188692,,,119.01716382583334,117.0,120.0,,,,143,1692072011.695366,1692068400, +188693,,,0.3619261712630555,0.0,14.396,,,,144,1692072011.6954212,1692068400, +188694,,,-57.658516703888886,-61.0,-55.0,,,,145,1692072011.695475,1692068400, +188695,,,,,,,379.013,379.013,151,1692072011.6955302,1692068400, +188696,,,,,,,0.515,381.16199999992426,152,1692072011.6955996,1692068400, +188697,,,136.38779447472223,93.0,159.0,,,,153,1692072011.6957035,1692068400, +188698,,,151.9975918358333,107.0,186.0,,,,154,1692072011.6957734,1692068400, +188699,,,64.41985572583334,0.0,126.0,,,,155,1692072011.695824,1692068400, +188700,,,0.8980694424250001,0.68,1.0,,,,156,1692072011.6958704,1692068400, +188701,,,127.4061159227778,126.0,129.0,,,,146,1692072011.6959178,1692068400, +188702,,,1.1936776020266666,0.848,1.472,,,,55,1692072011.695964,1692068400, +188703,,,-58.83104372777779,-61.0,-56.0,,,,45,1692072011.69601,1692068400, +188704,,,1018.6802594288612,195.46,3347.89,,,,59,1692072011.6960928,1692068400, +188705,,,,,,,3847.684,3847.6005,44,1692072011.6961737,1692068400, +188706,,,,,,,0.0018,0.0,58,1692072011.6962156,1692068400, +188707,,,122.58306374961391,121.16,124.08,,,,35,1692072011.6962578,1692068400, +188708,,,891.6977419264084,375.08,2890.96,,,,36,1692072011.696298,1692068400, +188709,,,,,,,2993.6166,2993.4418,41,1692072011.696337,1692068400, +188710,,,,,,,2.4905,2.4905,40,1692072011.6963744,1692068400, +188711,,,122.58306345195275,121.16,124.08,,,,24,1692072011.6964118,1692068400, +188712,,,1910.3786131646327,663.27,6238.85,,,,28,1692072011.6964495,1692068400, +188713,,,6840.303584355093,6839.3937,6841.3006,,,,29,1692072011.6964872,1692068400, +188714,,,,,,,622.4373,6763.085599999892,57,1692072011.696525,1692068400, +188715,,,,,,,186.385263679999,2783.8993276599845,52,1692072011.6965623,1692068400,1691250022.50649 +188108,,,118.18635565388888,116.0,119.0,,,,143,1692025211.2205837,1692021600, +188109,,,0.3862058747705556,0.0,12.707,,,,144,1692025211.2206137,1692021600, +188110,,,-58.5490935,-62.0,-55.0,,,,145,1692025211.220643,1692021600, +188111,,,,,,,377.733,377.733,151,1692025211.2206724,1692021600, +188112,,,,,,,1.535,379.8819999999262,152,1692025211.2207012,1692021600, +188113,,,110.58626996916672,89.0,147.0,,,,153,1692025211.220729,1692021600, +188114,,,124.11304935222222,103.0,166.0,,,,154,1692025211.220758,1692021600, +188115,,,54.4089243,0.0,109.0,,,,155,1692025211.220805,1692021600, +188116,,,0.8896628203999999,0.65,1.0,,,,156,1692025211.2208352,1692021600, +188117,,,126.44609345111112,124.0,127.0,,,,146,1692025211.2208638,1692021600, +188118,,,0.9821827919461112,0.82,1.318,,,,55,1692025211.2208924,1692021600, +188119,,,-57.57815349944445,-60.0,-54.0,,,,45,1692025211.2209213,1692021600, +188120,,,334.4545124969,224.87,1195.12,,,,59,1692025211.2209494,1692021600, +188121,,,,,,,3824.8218,3824.7383,44,1692025211.220978,1692021600, +188122,,,,,,,0.0018,0.0,58,1692025211.2210062,1692021600, +188123,,,121.25475208062224,119.87,122.04,,,,35,1692025211.2210655,1692021600, +188124,,,540.7375527813056,389.63,1075.71,,,,36,1692025211.221095,1692021600, +188125,,,,,,,2969.9085,2969.7337,41,1692025211.2211242,1692021600, +188126,,,,,,,2.4905,2.4905,40,1692025211.2211535,1692021600, +188127,,,121.25475220609164,119.87,122.04,,,,24,1692025211.2211814,1692021600, +188128,,,875.1921615215891,690.1,1861.94,,,,28,1692025211.2212095,1692021600, +188129,,,6794.318214282687,6793.8551,6794.7303,,,,29,1692025211.2212367,1692021600, +188130,,,,,,,575.867,6716.515299999891,57,1692025211.2212648,1692021600, +188131,,,,,,,167.22624226,2764.740306239985,52,1692025211.2212927,1692021600,1691250022.50649 +188132,,,276.0,276.0,276.0,,,,5,1692025211.221321,1692021600, +188133,,,106.65039236277778,102.0,112.0,,,,6,1692025211.2213497,1692021600, +188134,,,1.1999999999999995,1.2,1.2,,,,7,1692025211.2213802,1692021600, +188135,,,,,,,3.898977,14.313311000000011,8,1692025211.2214088,1692021600, +188136,,,128.27021083695,126.86,129.56,,,,9,1692025211.2214377,1692021600, +188137,,,-81.99204700180702,-87.0,-73.0,,,,10,1692025211.221467,1692021600, +188138,,,120.91806513723972,119.9,121.5,,,,11,1692025211.2214956,1692021600, +188139,,,0.0146478683521621,0.0,0.021,,,,12,1692025211.221524,1692021600, +188140,,,74.95528080694444,74.8,75.0,,,,22,1692025211.2215545,1692021600, +188141,,,56.63670727138889,56.0,58.0,,,,14,1692025211.2215822,1692021600, +188142,,,100.0,100.0,100.0,,,,17,1692025211.2216108,1692021600, +188143,,,74.9560708895,74.8,75.0,,,,18,1692025211.2216392,1692021600, +188144,,,0.0,0.0,0.0,,,,19,1692025211.221667,1692021600, +188145,,,0.0,0.0,0.0,,,,20,1692025211.2216952,1692021600, +188146,,,195.5639811798825,0.657102530930457,2079.5608453844,,,,134,1692028811.268684,1692025200, +188147,,,6.533920853422031,0.581542464746531,83.0216779073763,,,,135,1692028811.2688155,1692025200, +188148,,,,,,,45.228,45.228,137,1692028811.2688622,1692025200, +188149,,,,,,,0.226,45.346999999996825,138,1692028811.2689018,1692025200, +188150,,,11.05514167527778,0.0,671.0,,,,139,1692028811.26894,1692025200, +188151,,,38.27418439277778,0.0,1076.0,,,,140,1692028811.2689784,1692025200, +188152,,,34.82340584138889,0.0,1075.0,,,,141,1692028811.2690165,1692025200, +188153,,,0.013102765025,0.0,1.0,,,,142,1692028811.2691228,1692025200, +188154,,,116.34885637583334,112.0,118.0,,,,143,1692028811.2691636,1692025200, +188155,,,0.3318478073580556,0.0,9.198,,,,144,1692028811.2692034,1692025200, +188156,,,-58.85308041861111,-63.0,-56.0,,,,145,1692028811.2692416,1692025200, +188157,,,,,,,377.83,377.83,151,1692028811.2692783,1692025200, +188158,,,,,,,1.633,379.97999999992606,152,1692028811.2693152,1692025200, +188159,,,97.27631560305556,89.0,135.0,,,,153,1692028811.2693524,1692025200, +188160,,,112.1853058172222,103.0,147.0,,,,154,1692028811.2693896,1692025200, +188161,,,54.82015287444446,0.0,111.0,,,,155,1692028811.2694266,1692025200, +188162,,,0.8667368718138887,0.66,1.0,,,,156,1692028811.2694645,1692025200, +188163,,,124.56142599499998,120.0,126.0,,,,146,1692028811.2695017,1692025200, +188164,,,0.9013049313341668,0.827,1.188,,,,55,1692028811.2695403,1692025200, +188165,,,-57.15768097777777,-61.0,-54.0,,,,45,1692028811.269578,1692025200, +188166,,,1821.171584640728,209.79,6996.38,,,,59,1692028811.269616,1692025200, +188167,,,,,,,3826.5532,3826.4697,44,1692028811.2696643,1692025200, +188168,,,,,,,0.0018,0.0,58,1692028811.2697172,1692025200, +188169,,,119.66130003894166,117.02,121.19,,,,35,1692028811.269762,1692025200, +188170,,,1857.4836270997084,366.05,6681.5,,,,36,1692028811.269805,1692025200, +188171,,,,,,,2971.6832,2971.5084,41,1692028811.269848,1692025200, +188172,,,,,,,2.4905,2.4905,40,1692028811.2698898,1692025200, +188173,,,119.66130054729166,117.02,121.19,,,,24,1692028811.2699316,1692025200, +188174,,,3678.6493403513673,576.48,13208.75,,,,28,1692028811.2700083,1692025200, +188175,,,6795.550053808896,6794.7303,6798.2364,,,,29,1692028811.2700765,1692025200, +188176,,,,,,,579.3731,6720.0213999998905,57,1692028811.2701206,1692025200, +188177,,,,,,,168.6686518,2766.1827157799858,52,1692028811.270162,1692025200,1691250022.50649 +188178,,,276.0,276.0,276.0,,,,5,1692028811.2702043,1692025200, +188179,,,116.46853398583332,112.0,121.0,,,,6,1692028811.2702458,1692025200, +188180,,,1.2016671323055552,1.2,1.3,,,,7,1692028811.2702863,1692025200, +188181,,,,,,,3.900233,14.314567000000013,8,1692028811.2703216,1692025200, +188182,,,131.19444731194315,129.74,132.98,,,,9,1692028811.2703867,1692025200, +188183,,,-80.7206132177516,-88.0,-75.0,,,,10,1692028811.2704177,1692025200, +188184,,,119.14303697147558,116.2,120.5,,,,11,1692028811.2704482,1692025200, +188185,,,0.0138806104831987,0.0,0.021,,,,12,1692028811.270478,1692025200, +188186,,,75.20716354283333,75.0,75.6,,,,22,1692028811.270509,1692025200, +188187,,,56.551346530833335,56.0,58.0,,,,14,1692028811.2705417,1692025200, +188188,,,100.0,100.0,100.0,,,,17,1692028811.2705722,1692025200, +188189,,,75.20952239372222,75.0,75.6,,,,18,1692028811.2706008,1692025200, +188190,,,0.0,0.0,0.0,,,,19,1692028811.2706296,1692025200, +188191,,,0.0,0.0,0.0,,,,20,1692028811.2706606,1692025200, +188192,,,239.655623253158,0.736162100931352,2192.57941831238,,,,134,1692032411.235219,1692028800, +188193,,,6.9131671230786935,1.00647340255125,47.0649218120255,,,,135,1692032411.235333,1692028800, +188194,,,,,,,45.24,45.24,137,1692032411.2353702,1692028800, +188195,,,,,,,0.238,45.35899999999681,138,1692032411.2354047,1692028800, +188196,,,11.975015720833332,0.0,650.0,,,,139,1692032411.2354372,1692028800, +188197,,,39.88722903416666,0.0,1435.0,,,,140,1692032411.235469,1692028800, +188198,,,36.326997079444446,0.0,1289.0,,,,141,1692032411.2355,1692028800, +188199,,,0.0155930880416666,0.0,1.0,,,,142,1692032411.235531,1692028800, +188200,,,115.36717645305556,112.0,117.0,,,,143,1692032411.235563,1692028800, +188201,,,0.3493563089236111,0.0,12.722,,,,144,1692032411.2355945,1692028800, +188202,,,-59.72769237472222,-65.0,-55.0,,,,145,1692032411.235625,1692028800, +188203,,,,,,,377.925,377.925,151,1692032411.235656,1692028800, +188204,,,,,,,1.727,380.0739999999259,152,1692032411.235686,1692028800, +188205,,,94.22531843000002,90.0,124.0,,,,153,1692032411.2357185,1692028800, +188206,,,109.96616697527776,103.0,147.0,,,,154,1692032411.2357495,1692028800, +188207,,,55.92733451416667,0.0,117.0,,,,155,1692032411.2357807,1692028800, +188208,,,0.8577176818722226,0.61,1.0,,,,156,1692032411.2358112,1692028800, +188209,,,123.3996031758333,121.0,125.0,,,,146,1692032411.2358422,1692028800, +188210,,,0.8913853799394444,0.839,1.192,,,,55,1692032411.2358725,1692028800, +188211,,,-57.23716027833333,-60.0,-55.0,,,,45,1692032411.235903,1692028800, +188212,,,2326.747709337103,506.63,7546.64,,,,59,1692032411.2359328,1692028800, +188213,,,,,,,3828.9363,3828.8528,44,1692032411.2359848,1692028800, +188214,,,,,,,0.0018,0.0,58,1692032411.2360437,1692028800, +188215,,,118.89169153874168,117.26,120.23,,,,35,1692032411.2360785,1692028800, +188216,,,2282.331259593097,444.87,6705.9,,,,36,1692032411.2361107,1692028800, +188217,,,,,,,2974.0334,2973.8586,41,1692032411.236141,1692028800, +188218,,,,,,,2.4905,2.4905,40,1692032411.2361724,1692028800, +188219,,,118.89169127330278,117.26,120.23,,,,24,1692032411.2362025,1692028800, +188220,,,4609.08495606214,984.5,13763.36,,,,28,1692032411.236232,1692028800, +188221,,,6800.93402939208,6798.2364,6802.9697,,,,29,1692032411.236262,1692028800, +188222,,,,,,,584.1064,6724.754699999889,57,1692032411.2362916,1692028800, +188223,,,,,,,170.61593142,2768.129995399985,52,1692032411.2363217,1692028800,1691250022.50649 +188224,,,276.0,276.0,276.0,,,,5,1692032411.2363522,1692028800, +188225,,,126.20035225583337,121.0,131.0,,,,6,1692032411.236382,1692028800, +188226,,,1.2,1.2,1.2,,,,7,1692032411.2364116,1692028800, +188227,,,,,,,3.901433,14.315767000000012,8,1692032411.2364423,1692028800, +188228,,,134.1768430268857,132.62,135.14,,,,9,1692032411.236473,1692028800, +188229,,,-79.34657590285714,-89.0,-76.0,,,,10,1692032411.2365048,1692028800, +188230,,,117.783255805287,116.2,119.2,,,,11,1692032411.2365353,1692028800, +188231,,,0.0145972777190705,0.0,0.021,,,,12,1692032411.2365654,1692028800, +188232,,,75.07012750180556,74.7,75.6,,,,22,1692032411.236597,1692028800, +188233,,,58.23497209333334,56.0,60.0,,,,14,1692032411.236627,1692028800, +188234,,,100.0,100.0,100.0,,,,17,1692032411.2366643,1692028800, +188235,,,75.07070578822221,74.7,75.6,,,,18,1692032411.2366955,1692028800, +188236,,,0.0,0.0,0.0,,,,19,1692032411.2367244,1692028800, +188237,,,0.0,0.0,0.0,,,,20,1692032411.236754,1692028800, +188604,,,184.95367766092144,0.886590462612669,2637.70139899086,,,,134,1692064811.2305555,1692061200, +188605,,,7.141850973959556,0.872986048464971,43.0610612487759,,,,135,1692064811.2307148,1692061200, +188606,,,,,,,45.341,45.341,137,1692064811.2307718,1692061200, +188607,,,,,,,0.033,45.459999999996704,138,1692064811.230832,1692061200, +188608,,,10.357354975833331,0.0,670.0,,,,139,1692064811.230898,1692061200, +188609,,,35.90989623527778,0.0,1682.0,,,,140,1692064811.2309546,1692061200, +188610,,,32.81164529361111,0.0,1544.0,,,,141,1692064811.23101,1692061200, +188611,,,0.0114488053555555,0.0,1.0,,,,142,1692064811.2311316,1692061200, +188612,,,116.98436473166664,115.0,118.0,,,,143,1692064811.2312028,1692061200, +188613,,,0.308951060675,0.0,14.304,,,,144,1692064811.2312589,1692061200, +188614,,,-57.88594654055556,-60.0,-56.0,,,,145,1692064811.2313173,1692061200, +188615,,,,,,,378.781,378.781,151,1692064811.2313724,1692061200, +188616,,,,,,,0.284,380.93099999992427,152,1692064811.2314258,1692061200, +188617,,,94.3313863688889,90.0,126.0,,,,153,1692064811.2314775,1692061200, +188618,,,110.17648730694442,104.0,142.0,,,,154,1692064811.2315297,1692061200, +188619,,,56.10048766111112,0.0,98.0,,,,155,1692064811.2315829,1692061200, +188620,,,0.85678149605,0.68,1.0,,,,156,1692064811.231631,1692061200, +188621,,,125.17195559083332,123.0,127.0,,,,146,1692064811.2316794,1692061200, +188622,,,0.8805531973291666,0.829,1.137,,,,55,1692064811.231738,1692061200, +188623,,,-58.98321861388888,-61.0,-56.0,,,,45,1692064811.2317903,1692061200, +188624,,,686.8263847895472,170.63,4253.59,,,,59,1692064811.2318432,1692061200, +188625,,,,,,,3846.18,3846.0965,44,1692064811.2318904,1692061200, +188626,,,,,,,0.0018,0.0,58,1692064811.2319372,1692061200, +188627,,,120.18332750071944,118.81,121.86,,,,35,1692064811.2319896,1692061200, +188628,,,996.6324987428638,137.92,3805.7,,,,36,1692064811.2320683,1692061200, +188629,,,,,,,2992.1293,2991.9545000000003,41,1692064811.2321205,1692061200, +188630,,,,,,,2.4905,2.4905,40,1692064811.2321692,1692061200, +188631,,,120.18332738671388,118.81,121.86,,,,24,1692064811.232221,1692061200, +188632,,,1683.4591149212583,309.23,8059.29,,,,28,1692064811.232268,1692061200, +188633,,,6837.457502398095,6836.5804,6838.3093,,,,29,1692064811.2323146,1692061200, +188634,,,,,,,619.446,6760.094299999893,57,1692064811.2323613,1692061200, +188635,,,,,,,185.154642859999,2782.6687068399847,52,1692064811.232412,1692061200,1691250022.50649 +188636,,,276.0,276.0,276.0,,,,5,1692064811.23249,1692061200, +188637,,,208.10043344027775,204.0,212.0,,,,6,1692064811.2325385,1692061200, +188638,,,72.95271259163889,72.1,73.6,,,,22,1692064811.2325904,1692061200, +188639,,,62.82431058499999,58.0,67.0,,,,14,1692064811.2326396,1692061200, +188640,,,100.0,100.0,100.0,,,,17,1692064811.232687,1692061200, +188641,,,72.91016318927778,72.3,73.6,,,,18,1692064811.2327406,1692061200, +188642,,,0.0,0.0,0.0,,,,19,1692064811.232798,1692061200, +188643,,,0.0,0.0,0.0,,,,20,1692064811.2328453,1692061200, +188724,,,5.711605922526373,0.699136544667637,158.696959742044,,,,134,1692075611.583586,1692072000, +188725,,,46.288083868228576,0.597753049470629,3579.44239065848,,,,135,1692075611.5837362,1692072000, +188726,,,,,,,45.376,45.376,137,1692075611.583794,1692072000, +188727,,,,,,,0.068,45.49499999999667,138,1692075611.5838466,1692072000, +188728,,,12.534058456111111,0.0,709.0,,,,139,1692075611.5838952,1692072000, +188729,,,42.77298995222222,0.0,1162.0,,,,140,1692075611.5839458,1692072000, +188730,,,39.16491594944444,0.0,1142.0,,,,141,1692075611.5839944,1692072000, +188731,,,0.0127018923277777,0.0,1.0,,,,142,1692075611.584128,1692072000, +188732,,,120.42372855055557,117.0,121.0,,,,143,1692075611.5841808,1692072000, +188733,,,0.3592421709655555,0.0,9.685,,,,144,1692075611.5842304,1692072000, +188244,,,36.66950240333333,0.0,1442.0,,,,141,1692036011.258778,1692032400, +188245,,,0.014831153025,0.0,1.0,,,,142,1692036011.258823,1692032400, +188246,,,115.06531484333333,112.0,117.0,,,,143,1692036011.258867,1692032400, +188247,,,0.3589944409258332,0.0,13.74,,,,144,1692036011.258952,1692032400, +188248,,,-57.86880584,-61.0,-54.0,,,,145,1692036011.2589989,1692032400, +188249,,,,,,,378.02,378.02,151,1692036011.2590768,1692032400, +188250,,,,,,,1.822,380.1689999999257,152,1692036011.2591228,1692032400, +188251,,,94.2020414997222,90.0,123.0,,,,153,1692036011.259168,1692032400, +188252,,,110.21185581694446,102.0,147.0,,,,154,1692036011.2592115,1692032400, +188253,,,56.375711380000006,0.0,115.0,,,,155,1692036011.2592554,1692032400, +188254,,,0.8555995377138891,0.62,1.0,,,,156,1692036011.2593024,1692032400, +188255,,,123.1238602825,121.0,125.0,,,,146,1692036011.259352,1692032400, +188256,,,0.8954453697608331,0.835,1.182,,,,55,1692036011.2593951,1692032400, +188257,,,-57.48141168361111,-62.0,-55.0,,,,45,1692036011.259439,1692032400, +188258,,,1884.3444102019223,302.56,5941.35,,,,59,1692036011.259482,1692032400, +188259,,,,,,,3830.8148,3830.7313,44,1692036011.2595274,1692032400, +188260,,,,,,,0.0018,0.0,58,1692036011.2595785,1692032400, +188261,,,118.56287151832224,115.77,120.05,,,,35,1692036011.2596235,1692032400, +188262,,,1839.1101968406829,33.94,6128.06,,,,36,1692036011.2596688,1692032400, +188263,,,,,,,2975.8841,2975.7093000000004,41,1692036011.259714,1692032400, +188264,,,,,,,2.4905,2.4905,40,1692036011.259776,1692032400, +188265,,,118.56287134890276,115.77,120.05,,,,24,1692036011.2598295,1692032400, +188266,,,3723.457346671911,503.8,12069.41,,,,28,1692036011.259874,1692032400, +188267,,,6804.651914981194,6802.9697,6806.6989,,,,29,1692036011.2599216,1692032400, +188268,,,,,,,587.8356,6728.48389999989,57,1692036011.259972,1692032400, +188269,,,,,,,172.1501243,2769.664188279985,52,1692036011.2600176,1692032400,1691250022.50649 +188270,,,276.0,276.0,276.0,,,,5,1692036011.2601087,1692032400, +188271,,,135.8016448716667,131.0,141.0,,,,6,1692036011.2601588,1692032400, +188272,,,1.2032133476969695,1.2,1.3,,,,7,1692036011.2602034,1692032400, +188273,,,,,,,3.902647,14.316981000000016,8,1692036011.2602477,1692032400, +188274,,,135.8456220949466,134.96,137.48,,,,9,1692036011.2602923,1692032400, +188275,,,-81.27204088014172,-87.0,-75.0,,,,10,1692036011.2603374,1692032400, +188276,,,117.87104016307023,116.1,119.5,,,,11,1692036011.260381,1692032400, +188277,,,0.014452555754405,0.0,0.021,,,,12,1692036011.2604373,1692032400, +188278,,,75.10648624372222,74.7,75.7,,,,22,1692036011.260484,1692032400, +188279,,,59.59307758777777,56.0,63.0,,,,14,1692036011.2605338,1692032400, +188280,,,100.0,100.0,100.0,,,,17,1692036011.2605772,1692032400, +188281,,,75.10329129758333,74.7,75.7,,,,18,1692036011.260621,1692032400, +188282,,,0.0,0.0,0.0,,,,19,1692036011.260665,1692032400, +188283,,,0.0,0.0,0.0,,,,20,1692036011.2607124,1692032400, +188284,,,142.93182243230711,0.658136349826476,1743.58237556214,,,,134,1692039611.269911,1692036000, +188285,,,876.7679750415932,0.589162071905594,9998.78684759064,,,,135,1692039611.2700722,1692036000, +188286,,,,,,,45.264,45.264,137,1692039611.2701192,1692036000, +188287,,,,,,,0.262,45.382999999996784,138,1692039611.2701578,1692036000, +188288,,,12.054260356666669,0.0,643.0,,,,139,1692039611.2701943,1692036000, +188289,,,35.7629825213889,0.0,1248.0,,,,140,1692039611.2702296,1692036000, +188290,,,32.017562868888895,0.0,1081.0,,,,141,1692039611.2702646,1692036000, +188291,,,0.0139704129888888,0.0,1.0,,,,142,1692039611.270304,1692036000, +188292,,,114.35062937194444,112.0,116.0,,,,143,1692039611.2703402,1692036000, +188293,,,0.3158235824147222,0.0,10.992,,,,144,1692039611.2703743,1692036000, +188294,,,-57.83242869388889,-61.0,-55.0,,,,145,1692039611.2704103,1692036000, +188295,,,,,,,378.118,378.118,151,1692039611.270445,1692036000, +188296,,,,,,,1.921,380.2679999999256,152,1692039611.27048,1692036000, +188297,,,98.1656405797222,89.0,143.0,,,,153,1692039611.270515,1692036000, +188298,,,113.81173741472224,104.0,154.0,,,,154,1692039611.270549,1692036000, +188299,,,56.236741594999984,0.0,119.0,,,,155,1692039611.2705834,1692036000, +188300,,,0.8626563759555554,0.62,1.0,,,,156,1692039611.2706182,1692036000, +188301,,,122.43106001111111,120.0,124.0,,,,146,1692039611.2706542,1692036000, +188302,,,0.9302296841888889,0.842,1.268,,,,55,1692039611.2706902,1692036000, +188303,,,-57.691256725,-61.0,-55.0,,,,45,1692039611.2707255,1692036000, +188304,,,1661.7668594603554,331.6,5015.27,,,,59,1692039611.2707891,1692036000, +188305,,,,,,,3832.502,3832.4185,44,1692039611.2708888,1692036000, +188306,,,,,,,0.0018,0.0,58,1692039611.2709432,1692036000, +188307,,,118.05959176848334,115.52,119.81,,,,35,1692039611.270993,1692036000, +188308,,,1491.5510826025638,96.44,5074.63,,,,36,1692039611.2710705,1692036000, +188309,,,,,,,2977.391,2977.2162000000003,41,1692039611.2711143,1692036000, +188310,,,,,,,2.4905,2.4905,40,1692039611.271156,1692036000, +188311,,,118.0595916522389,115.52,119.81,,,,24,1692039611.2711968,1692036000, +188312,,,3153.316119503122,530.3,10089.9,,,,28,1692039611.2712383,1692036000, +188313,,,6808.571899257807,6806.6989,6809.893,,,,29,1692039611.27128,1692036000, +188314,,,,,,,591.0297,6731.677999999892,57,1692039611.2713218,1692036000, +188315,,,,,,,173.46417704,2770.978241019986,52,1692039611.2713635,1692036000,1691250022.50649 +188316,,,276.0,276.0,276.0,,,,5,1692039611.2714045,1692036000, +188317,,,145.30283014833333,141.0,150.0,,,,6,1692039611.2714455,1692036000, +188318,,,1.2,1.2,1.2,,,,7,1692039611.271488,1692036000, +188319,,,,,,,3.90337,14.31770400000002,8,1692039611.2715292,1692036000, +188320,,,136.87427821550426,136.22,137.3,,,,9,1692039611.2715735,1692036000, +188321,,,-83.4154423261324,-86.0,-77.0,,,,10,1692039611.2716136,1692036000, +188322,,,117.53094432403626,115.3,118.3,,,,11,1692039611.2716546,1692036000, +188323,,,0.0145019781243259,0.0,0.021,,,,12,1692039611.271696,1692036000, +188324,,,75.29555355841667,74.8,75.7,,,,22,1692039611.271741,1692036000, +188325,,,61.70509333222222,60.0,65.0,,,,14,1692039611.2717822,1692036000, +188326,,,100.0,100.0,100.0,,,,17,1692039611.2718244,1692036000, +188327,,,75.2948799778611,74.8,75.7,,,,18,1692039611.2718682,1692036000, +188328,,,0.0,0.0,0.0,,,,19,1692039611.2719104,1692036000, +188329,,,0.0,0.0,0.0,,,,20,1692039611.2719524,1692036000, +188422,,,40.68341374202479,0.761410904822688,1229.20847929014,,,,134,1692050411.4999518,1692046800, +188423,,,4.366115581796258,0.634155251384313,66.0396784312758,,,,135,1692050411.5001116,1692046800, +188424,,,,,,,45.297,45.297,137,1692050411.5001583,1692046800, +188425,,,,,,,0.295,45.41599999999674,138,1692050411.500198,1692046800, +188342,,,,,,,2.015,380.3619999999254,152,1692043211.247857,1692039600, +188343,,,94.13159562194444,90.0,127.0,,,,153,1692043211.2478976,1692039600, +188344,,,110.1367604352778,104.0,149.0,,,,154,1692043211.247939,1692039600, +188345,,,56.36686325805556,0.0,109.0,,,,155,1692043211.2479794,1692039600, +188346,,,0.8555876993944445,0.65,1.0,,,,156,1692043211.2481036,1692039600, +188347,,,121.68098258111112,118.0,124.0,,,,146,1692043211.248155,1692039600, +188348,,,0.9059129991497222,0.844,1.265,,,,55,1692043211.248198,1692039600, +188349,,,-57.26430960777778,-62.0,-55.0,,,,45,1692043211.2482567,1692039600, +188350,,,2007.8397563172057,221.66,9951.55,,,,59,1692043211.2483022,1692039600, +188351,,,,,,,3834.4708,3834.3873,44,1692043211.2483451,1692039600, +188352,,,,,,,0.0018,0.0,58,1692043211.248386,1692039600, +188353,,,116.97027027018612,111.78,119.07,,,,35,1692043211.2484286,1692039600, +188354,,,2099.702119271225,354.91,10172.71,,,,36,1692043211.2484715,1692039600, +188355,,,,,,,2979.441,2979.2662,41,1692043211.248513,1692039600, +188356,,,,,,,2.4905,2.4905,40,1692043211.2485604,1692039600, +188357,,,116.97027018661664,111.78,119.07,,,,24,1692043211.2486029,1692039600, +188358,,,4107.540057512552,578.64,20124.26,,,,28,1692043211.2486444,1692039600, +188359,,,6811.124119476838,6809.893,6813.9118,,,,29,1692043211.2486863,1692039600, +188360,,,,,,,595.0485,6735.696799999892,57,1692043211.2487247,1692039600, +188361,,,,,,,175.11751136,2772.631575339986,52,1692043211.2487578,1692039600,1691250022.50649 +188362,,,276.0,276.0,276.0,,,,5,1692043211.2487912,1692039600, +188363,,,154.5969892852778,150.0,159.0,,,,6,1692043211.2488258,1692039600, +188364,,,1.2127891566363636,1.2,1.3,,,,7,1692043211.2488596,1692039600, +188365,,,,,,,3.905115,14.319449000000017,8,1692043211.2488933,1692039600, +188366,,,137.5811103320269,135.86,139.28,,,,9,1692043211.2489266,1692039600, +188367,,,-80.00312974782337,-88.0,-76.0,,,,10,1692043211.2489607,1692039600, +188368,,,116.2333057472244,113.1,118.3,,,,11,1692043211.24905,1692039600, +188369,,,0.0161589555277026,0.0,0.022,,,,12,1692043211.249089,1692039600, +188370,,,75.30736699091666,74.8,75.7,,,,22,1692043211.249124,1692039600, +188371,,,61.60642736249999,60.0,63.0,,,,14,1692043211.249156,1692039600, +188372,,,100.0,100.0,100.0,,,,17,1692043211.2491884,1692039600, +188373,,,75.30854967236111,74.8,75.7,,,,18,1692043211.2492206,1692039600, +188374,,,0.0,0.0,0.0,,,,19,1692043211.249253,1692039600, +188375,,,0.0,0.0,0.0,,,,20,1692043211.2492857,1692039600, +188764,,,18.536668358278813,0.654680189404552,1821.30616943783,,,,134,1692079211.3151796,1692075600, +188765,,,1.4162522680506946,0.588346491447515,14.0567954198993,,,,135,1692079211.3153028,1692075600, +188766,,,,,,,45.386,45.386,137,1692079211.3153424,1692075600, +188767,,,,,,,0.078,45.50499999999666,138,1692079211.315379,1692075600, +188768,,,10.520930855833331,0.0,707.0,,,,139,1692079211.3154128,1692075600, +188769,,,37.48041611833333,0.0,1756.0,,,,140,1692079211.3154488,1692075600, +188770,,,34.429633124999995,0.0,1616.0,,,,141,1692079211.3154836,1692075600, +188771,,,0.0110420542833333,0.0,1.0,,,,142,1692079211.315518,1692075600, +188772,,,119.5459989741667,116.0,121.0,,,,143,1692079211.3155615,1692075600, +188773,,,0.3179250764830555,0.0,14.936,,,,144,1692079211.315596,1692075600, +188774,,,-57.72105835472223,-61.0,-56.0,,,,145,1692079211.3156378,1692075600, +188775,,,,,,,379.219,379.219,151,1692079211.3156736,1692075600, +188776,,,,,,,0.722,381.36899999992414,152,1692079211.315707,1692075600, +188777,,,99.65420214472222,89.0,137.0,,,,153,1692079211.3157403,1692075600, +188778,,,116.46917475583332,104.0,164.0,,,,154,1692079211.315773,1692075600, +188779,,,59.60809720027777,0.0,122.0,,,,155,1692079211.3158057,1692075600, +188780,,,0.8563162049083332,0.63,1.0,,,,156,1692079211.3158398,1692075600, +188781,,,127.87028765277778,126.0,129.0,,,,146,1692079211.3158724,1692075600, +188782,,,0.9106760181083332,0.817,1.271,,,,55,1692079211.3159063,1692075600, +188783,,,-59.1729818925,-62.0,-57.0,,,,45,1692079211.3159392,1692075600, +188784,,,1095.9565085420222,198.93,4104.49,,,,59,1692079211.315987,1692075600, +188785,,,,,,,3849.5809,3849.4974,44,1692079211.3160396,1692075600, +188786,,,,,,,0.0018,0.0,58,1692079211.3160782,1692075600, +188787,,,123.24723216997224,121.87,124.55,,,,35,1692079211.3161125,1692075600, +188788,,,786.7650875548889,366.18,2853.49,,,,36,1692079211.316146,1692075600, +188789,,,,,,,2995.209,2995.0342,41,1692079211.316179,1692075600, +188790,,,,,,,2.4905,2.4905,40,1692079211.3162184,1692075600, +188791,,,123.24723214129445,121.87,124.55,,,,24,1692079211.3162544,1692075600, +188792,,,1882.7248749452,613.74,6811.09,,,,28,1692079211.3162875,1692075600, +188793,,,6843.6737602633775,6842.8238,6844.7899,,,,29,1692079211.3163211,1692075600, +188794,,,,,,,625.9266,6766.574899999893,57,1692079211.316353,1692075600, +188795,,,,,,,187.820761699999,2785.334825679985,52,1692079211.316386,1692075600,1691250022.50649 +188796,,,230.0,230.0,230.0,,,,5,1692079211.3164184,1692075600, +188797,,,13.105579903055556,9.0,17.0,,,,6,1692079211.3164515,1692075600, +188798,,,73.1227868148889,72.7,73.6,,,,22,1692079211.3164852,1692075600, +188799,,,58.36939611111111,56.0,60.0,,,,14,1692079211.3165178,1692075600, +188800,,,100.0,100.0,100.0,,,,17,1692079211.3165512,1692075600, +188801,,,72.30839737008331,72.0,72.7,,,,18,1692079211.3165832,1692075600, +188802,,,0.0,0.0,0.0,,,,19,1692079211.316622,1692075600, +188803,,,0.0,0.0,0.0,,,,20,1692079211.3166544,1692075600, +188804,,,3.7368051636558346,0.647861404088898,81.2536317341243,,,,134,1692082811.347473,1692079200, +188805,,,1.3765244993235202,0.585704090751274,13.5694660872922,,,,135,1692082811.347608,1692079200, +188806,,,,,,,45.398,45.398,137,1692082811.3476496,1692079200, +188807,,,,,,,0.09,45.516999999996656,138,1692082811.347688,1692079200, +188808,,,10.69782765777778,0.0,708.0,,,,139,1692082811.3477242,1692079200, +188809,,,39.55536074222222,0.0,1739.0,,,,140,1692082811.3477592,1692079200, +188810,,,36.66492950555556,0.0,1610.0,,,,141,1692082811.347795,1692079200, +188811,,,0.0139428621777777,0.0,1.0,,,,142,1692082811.34783,1692079200, +188812,,,120.35553586083334,118.0,121.0,,,,143,1692082811.3478732,1692079200, +188813,,,0.3309029372022222,0.0,14.527,,,,144,1692082811.347908,1692079200, +188814,,,-57.72190146527779,-60.0,-55.0,,,,145,1692082811.347942,1692079200, +188815,,,,,,,379.314,379.314,151,1692082811.3479776,1692079200, +188816,,,,,,,0.817,381.463999999924,152,1692082811.348012,1692079200, +188817,,,94.17520688583336,89.0,130.0,,,,153,1692082811.3480823,1692079200, +188818,,,109.5332204013889,103.0,145.0,,,,154,1692082811.3481183,1692079200, +188819,,,55.15387089805557,0.0,105.0,,,,155,1692082811.348153,1692079200, +188402,,,,,,,2.4905,2.4905,40,1692046811.3922815,1692043200, +188403,,,116.989529899125,115.1,118.18,,,,24,1692046811.3923218,1692043200, +188404,,,4875.181880623802,980.06,12532.04,,,,28,1692046811.3923628,1692043200, +188405,,,6816.578192481768,6813.9118,6818.8171,,,,29,1692046811.3924026,1692043200, +188406,,,,,,,599.9538,6740.602099999892,57,1692046811.392444,1692043200, +188407,,,,,,,177.135551779999,2774.649615759985,52,1692046811.3924775,1692043200,1691250022.50649 +188408,,,276.0,276.0,276.0,,,,5,1692046811.392511,1692043200, +188409,,,163.71326143027778,159.0,168.0,,,,6,1692046811.392543,1692043200, +188410,,,1.2096366321818182,1.2,1.3,,,,7,1692046811.3925755,1692043200, +188411,,,,,,,3.906331,14.320665000000018,8,1692046811.392608,1692043200, +188412,,,136.13617727701396,134.96,136.76,,,,9,1692046811.3926408,1692043200, +188413,,,-80.73438839294197,-89.0,-76.0,,,,10,1692046811.3926728,1692043200, +188414,,,116.2383543486414,114.2,117.3,,,,11,1692046811.3927047,1692043200, +188415,,,0.0142753954580764,0.0,0.021,,,,12,1692046811.392738,1692043200, +188416,,,75.12988683330555,74.7,75.6,,,,22,1692046811.3927722,1692043200, +188417,,,61.30888196777778,59.0,65.0,,,,14,1692046811.3928044,1692043200, +188418,,,100.0,100.0,100.0,,,,17,1692046811.392837,1692043200, +188419,,,75.12975681352776,74.7,75.6,,,,18,1692046811.3928685,1692043200, +188420,,,0.0,0.0,0.0,,,,19,1692046811.3929005,1692043200, +188421,,,0.0,0.0,0.0,,,,20,1692046811.3929338,1692043200, +188468,,,5.646861343225698,0.696381054850754,130.434641720705,,,,134,1692054011.1893249,1692050400, +188469,,,29.48429402296421,0.602824013690618,3084.05658395932,,,,135,1692054011.189484,1692050400, +188470,,,,,,,45.308,45.308,137,1692054011.189547,1692050400, +188471,,,,,,,0.306,45.42699999999673,138,1692054011.1896048,1692050400, +188472,,,11.03412991638889,0.0,709.0,,,,139,1692054011.1896594,1692050400, +188473,,,34.480028363888884,0.0,1568.0,,,,140,1692054011.189712,1692050400, +188474,,,30.98788994583334,0.0,1433.0,,,,141,1692054011.1897657,1692050400, +188475,,,0.0128385159416666,0.0,1.0,,,,142,1692054011.189819,1692050400, +188476,,,115.09598608305556,112.0,116.0,,,,143,1692054011.1898725,1692050400, +188477,,,0.3022100985786111,0.0,13.86,,,,144,1692054011.189926,1692050400, +188478,,,-56.99760415111112,-59.0,-53.0,,,,145,1692054011.1899786,1692050400, +188479,,,,,,,378.497,378.497,151,1692054011.190066,1692050400, +188480,,,,,,,2.3,380.6469999999248,152,1692054011.190124,1692050400, +188481,,,94.31127159861109,89.0,133.0,,,,153,1692054011.1901748,1692050400, +188482,,,110.68159177611108,104.0,157.0,,,,154,1692054011.190219,1692050400, +188483,,,57.19437828583333,0.0,118.0,,,,155,1692054011.1902645,1692050400, +188484,,,0.8526292430277778,0.61,1.0,,,,156,1692054011.190309,1692050400, +188485,,,123.05791626083334,120.0,124.0,,,,146,1692054011.1903532,1692050400, +188486,,,0.8999414712305556,0.847,1.267,,,,55,1692054011.1904,1692050400, +188487,,,-57.352389095,-61.0,-55.0,,,,45,1692054011.190445,1692050400, +188488,,,2314.3556145594143,223.13,5980.72,,,,59,1692054011.1904898,1692050400, +188489,,,,,,,3841.1864,3841.1029,44,1692054011.1905353,1692050400, +188490,,,,,,,0.0018,0.0,58,1692054011.1905818,1692050400, +188491,,,118.2921343393361,116.79,119.95,,,,35,1692054011.1906254,1692050400, +188492,,,2223.712415429442,354.82,5239.25,,,,36,1692054011.1906693,1692050400, +188493,,,,,,,2986.2604,2986.0856000000003,41,1692054011.190713,1692050400, +188494,,,,,,,2.4905,2.4905,40,1692054011.1907566,1692050400, +188495,,,118.2921343958861,116.79,119.95,,,,24,1692054011.1908011,1692050400, +188496,,,4538.065247122606,579.93,11219.97,,,,28,1692054011.1908455,1692050400, +188497,,,6824.926337411052,6822.9856,6827.4468,,,,29,1692054011.1908891,1692050400, +188498,,,,,,,608.5835,6749.231799999894,57,1692054011.1909375,1692050400, +188499,,,,,,,180.685810359999,2778.1998743399854,52,1692054011.1909988,1692050400,1691250022.50649 +188500,,,276.0,276.0,276.0,,,,5,1692054011.191096,1692050400, +188501,,,181.7162478897222,177.0,186.0,,,,6,1692054011.191153,1692050400, +188502,,,1.2,1.2,1.2,,,,7,1692054011.1911983,1692050400, +188503,,,,,,,3.908774,14.32310800000002,8,1692054011.1912408,1692050400, +188504,,,135.14,135.14,135.14,,,,9,1692054011.1912837,1692050400, +188505,,,-88.25065398778041,-89.0,-88.0,,,,10,1692054011.1913383,1692050400, +188506,,,117.91737665561952,117.1,118.4,,,,11,1692054011.1914,1692050400, +188507,,,0.0080727021434615,0.0,0.021,,,,12,1692054011.1914735,1692050400, +188508,,,73.27641470163888,72.7,73.8,,,,22,1692054011.1915364,1692050400, +188509,,,57.9975074438889,56.0,60.0,,,,14,1692054011.1915798,1692050400, +188510,,,100.0,100.0,100.0,,,,17,1692054011.191645,1692050400, +188511,,,73.27633952608333,72.7,73.8,,,,18,1692054011.1917045,1692050400, +188512,,,0.0,0.0,0.0,,,,19,1692054011.1917431,1692050400, +188513,,,0.0,0.0,0.0,,,,20,1692054011.1917794,1692050400, +188514,,,131.31575419839504,0.686828883641386,5089.71925826398,,,,134,1692057611.2444415,1692054000, +188515,,,8.6195524053909,0.617394028491518,75.8927931527142,,,,135,1692057611.2446046,1692054000, +188516,,,,,,,45.319,45.319,137,1692057611.2446604,1692054000, +188517,,,,,,,0.011,45.43799999999672,138,1692057611.2447088,1692054000, +188518,,,11.076619021666668,0.0,660.0,,,,139,1692057611.244758,1692054000, +188519,,,37.12482022861111,0.0,1049.0,,,,140,1692057611.2448037,1692054000, +188520,,,33.74231259555555,0.0,1042.0,,,,141,1692057611.2448487,1692054000, +188521,,,0.0133109965,0.0,1.0,,,,142,1692057611.2448928,1692054000, +188522,,,115.379428565,113.0,117.0,,,,143,1692057611.2449367,1692054000, +188523,,,0.3233913436180555,0.0,9.1,,,,144,1692057611.2449803,1692054000, +188524,,,-57.732353982777774,-62.0,-55.0,,,,145,1692057611.2450602,1692054000, +188525,,,,,,,378.592,378.592,151,1692057611.245107,1692054000, +188526,,,,,,,0.095,380.7419999999246,152,1692057611.24515,1692054000, +188527,,,94.29632930861112,90.0,121.0,,,,153,1692057611.2451916,1692054000, +188528,,,110.63460802972224,104.0,145.0,,,,154,1692057611.2452345,1692054000, +188529,,,57.13802574305557,0.0,106.0,,,,155,1692057611.245276,1692054000, +188530,,,0.8527776824194446,0.66,1.0,,,,156,1692057611.2453177,1692054000, +188531,,,123.48447822777776,121.0,125.0,,,,146,1692057611.2453594,1692054000, +188532,,,0.8961955000130555,0.842,1.16,,,,55,1692057611.245402,1692054000, +188533,,,-57.57499273361111,-60.0,-55.0,,,,45,1692057611.245445,1692054000, +188534,,,2563.612960947225,181.9,6887.24,,,,59,1692057611.2454882,1692054000, +188535,,,,,,,3843.7995,3843.716,44,1692057611.2455318,1692054000, +188536,,,,,,,0.0018,0.0,58,1692057611.2455745,1692054000, +188537,,,118.76072519881389,116.75,120.24,,,,35,1692057611.245617,1692054000, +188426,,,11.834472892499996,0.0,643.0,,,,139,1692050411.500235,1692046800, +188427,,,37.857979495,0.0,1189.0,,,,140,1692050411.500272,1692046800, +188428,,,34.256465177500004,0.0,1015.0,,,,141,1692050411.500312,1692046800, +188429,,,0.012640321625,0.0,1.0,,,,142,1692050411.500358,1692046800, +188430,,,114.44151372305556,112.0,116.0,,,,143,1692050411.5003958,1692046800, +188431,,,0.3332724344216667,0.0,10.35,,,,144,1692050411.5004315,1692046800, +188432,,,-57.41403099527778,-60.0,-55.0,,,,145,1692050411.500467,1692046800, +188433,,,,,,,378.402,378.402,151,1692050411.5005023,1692046800, +188434,,,,,,,2.205,380.551999999925,152,1692050411.500538,1692046800, +188435,,,94.03672974444446,89.0,121.0,,,,153,1692050411.500574,1692046800, +188436,,,110.57464496055556,105.0,148.0,,,,154,1692050411.50061,1692046800, +188437,,,57.53041473416669,0.0,115.0,,,,155,1692050411.5006456,1692046800, +188438,,,0.8510492692249998,0.63,1.0,,,,156,1692050411.5006807,1692046800, +188439,,,122.41172843027778,120.0,124.0,,,,146,1692050411.5007174,1692046800, +188440,,,0.903383174548611,0.852,1.213,,,,55,1692050411.500753,1692046800, +188441,,,-57.04374450722221,-60.0,-55.0,,,,45,1692050411.5008152,1692046800, +188442,,,1984.5950280309664,271.23,5742.21,,,,59,1692050411.500853,1692046800, +188443,,,,,,,3838.9109,3838.8274,44,1692050411.5008888,1692046800, +188444,,,,,,,0.0018,0.0,58,1692050411.5009265,1692046800, +188445,,,117.4178628049611,115.9,118.88,,,,35,1692050411.500964,1692046800, +188446,,,2138.9032910282363,441.34,5923.25,,,,36,1692050411.5010006,1692046800, +188447,,,,,,,2984.0747,2983.8999000000003,41,1692050411.5010672,1692046800, +188448,,,,,,,2.4905,2.4905,40,1692050411.5011048,1692046800, +188449,,,117.41786269729722,115.9,118.88,,,,24,1692050411.5011418,1692046800, +188450,,,4123.500258634389,713.04,11665.46,,,,28,1692050411.5011792,1692046800, +188451,,,6821.1723837236605,6818.8171,6822.9856,,,,29,1692050411.5012152,1692046800, +188452,,,,,,,604.1223,6744.7705999998925,57,1692050411.5012512,1692046800, +188453,,,,,,,178.850472679999,2776.364536659985,52,1692050411.501287,1692046800,1691250022.50649 +188454,,,276.0,276.0,276.0,,,,5,1692050411.501322,1692046800, +188455,,,172.75468033277775,168.0,177.0,,,,6,1692050411.501358,1692046800, +188456,,,1.2,1.2,1.2,,,,7,1692050411.5013947,1692046800, +188457,,,,,,,3.907497,14.321831000000016,8,1692050411.5014317,1692046800, +188458,,,136.05460705739833,135.5,136.4,,,,9,1692050411.5014691,1692046800, +188459,,,-79.81702781047872,-88.0,-76.0,,,,10,1692050411.5015054,1692046800, +188460,,,117.26783887933216,116.5,118.1,,,,11,1692050411.5015414,1692046800, +188461,,,0.0159802886928941,0.0,0.021,,,,12,1692050411.5015783,1692046800, +188462,,,74.08910539805557,72.9,75.6,,,,22,1692050411.5016158,1692046800, +188463,,,59.01473153777778,58.0,63.0,,,,14,1692050411.5016525,1692046800, +188464,,,100.0,100.0,100.0,,,,17,1692050411.5016928,1692046800, +188465,,,74.08170881491667,72.9,75.6,,,,18,1692050411.501729,1692046800, +188466,,,0.0,0.0,0.0,,,,19,1692050411.5017664,1692046800, +188467,,,0.0,0.0,0.0,,,,20,1692050411.5018036,1692046800, +188560,,,33.027227481577,1.20563070666286,1515.65896362437,,,,134,1692061211.298915,1692057600, +188561,,,17.274687130855423,1.1360018468321,119.177000910618,,,,135,1692061211.2991047,1692057600, +188562,,,,,,,45.33,45.33,137,1692061211.2991648,1692057600, +188563,,,,,,,0.023,45.44999999999671,138,1692061211.2992134,1692057600, +188564,,,11.569407547777775,0.0,663.0,,,,139,1692061211.299266,1692057600, +188565,,,37.021170507777775,0.0,1064.0,,,,140,1692061211.2993174,1692057600, +188566,,,33.591200431666664,0.0,1058.0,,,,141,1692061211.2993598,1692057600, +188567,,,0.0132532648305555,0.0,1.0,,,,142,1692061211.2994018,1692057600, +188568,,,115.97739079472224,113.0,117.0,,,,143,1692061211.2994442,1692057600, +188569,,,0.3214631236916667,0.0,9.145,,,,144,1692061211.299485,1692057600, +188570,,,-57.62996185166667,-61.0,-56.0,,,,145,1692061211.2995272,1692057600, +188571,,,,,,,378.687,378.687,151,1692061211.2995691,1692057600, +188572,,,,,,,0.189,380.8359999999244,152,1692061211.2996106,1692057600, +188573,,,94.28827592166668,90.0,127.0,,,,153,1692061211.299652,1692057600, +188574,,,110.4759479847222,104.0,144.0,,,,154,1692061211.2996943,1692057600, +188575,,,56.88476228416666,0.0,107.0,,,,155,1692061211.299735,1692057600, +188576,,,0.8540564130333332,0.67,1.0,,,,156,1692061211.2997825,1692057600, +188577,,,124.11320570166664,122.0,126.0,,,,146,1692061211.2998292,1692057600, +188578,,,0.8903362374677776,0.835,1.154,,,,55,1692061211.299872,1692057600, +188579,,,-57.81085573805556,-63.0,-55.0,,,,45,1692061211.2999184,1692057600, +188580,,,1691.8682077348974,174.49,5863.1,,,,59,1692061211.2999592,1692057600, +188581,,,,,,,3845.473,3845.3895,44,1692061211.300001,1692057600, +188582,,,,,,,0.0018,0.0,58,1692061211.3000755,1692057600, +188583,,,118.9775578970861,115.86,120.03,,,,35,1692061211.3001237,1692057600, +188584,,,2107.530274972284,222.5,6356.31,,,,36,1692061211.3001654,1692057600, +188585,,,,,,,2991.1074,2990.9326,41,1692061211.3002057,1692057600, +188586,,,,,,,2.4905,2.4905,40,1692061211.3002465,1692057600, +188587,,,118.977557863875,115.86,120.03,,,,24,1692061211.300287,1692057600, +188588,,,3799.395449476778,555.47,12002.39,,,,28,1692061211.3003335,1692057600, +188589,,,6834.626328713628,6832.8161,6836.5804,,,,29,1692061211.300382,1692057600, +188590,,,,,,,617.7171,6758.365399999892,57,1692061211.30043,1692057600, +188591,,,,,,,184.443373399999,2781.957437379985,52,1692061211.3004718,1692057600,1691250022.50649 +188592,,,276.0,276.0,276.0,,,,5,1692061211.300513,1692057600, +188593,,,199.33618196166665,195.0,204.0,,,,6,1692061211.3005545,1692057600, +188594,,,9.9,9.9,9.9,,,,7,1692061211.3005958,1692057600, +188595,,,,,,,3.913953,14.328287000000016,8,1692061211.300643,1692057600, +188596,,,119.4,119.4,119.4,,,,11,1692061211.3006914,1692057600, +188597,,,0.088,0.088,0.088,,,,12,1692061211.3007534,1692057600, +188598,,,73.2507281150278,72.9,73.8,,,,22,1692061211.3008351,1692057600, +188599,,,60.9215951386111,56.0,65.0,,,,14,1692061211.3008823,1692057600, +188600,,,100.0,100.0,100.0,,,,17,1692061211.3009238,1692057600, +188601,,,72.67459443869446,72.1,73.0,,,,18,1692061211.3009722,1692057600, +188602,,,0.0,0.0,0.0,,,,19,1692061211.3010137,1692057600, +188603,,,0.0,0.0,0.0,,,,20,1692061211.301098,1692057600, +188924,,,31.34512743700641,0.677479965322359,1836.59313630799,,,,134,1692093611.2097003,1692090000, +188925,,,1.575759113749118,0.590434922689648,7.54695157596753,,,,135,1692093611.2098205,1692090000, +188926,,,,,,,45.434,45.434,137,1692093611.2098598,1692090000, +188927,,,,,,,0.126,45.55299999999664,138,1692093611.209897,1692090000, +188538,,,2713.2325073345137,478.83,6698.12,,,,36,1692057611.2456598,1692054000, +188539,,,,,,,2989.0166,2988.8418,41,1692057611.2457032,1692054000, +188540,,,,,,,2.4905,2.4905,40,1692057611.2457457,1692054000, +188541,,,118.76072524300832,116.75,120.24,,,,24,1692057611.245788,1692054000, +188542,,,5276.842864555048,752.87,13513.52,,,,28,1692057611.2458298,1692054000, +188543,,,6830.241311722994,6827.4468,6832.8161,,,,29,1692057611.2458715,1692054000, +188544,,,,,,,613.9528,6754.601099999893,57,1692057611.2459135,1692054000, +188545,,,,,,,182.894740379999,2780.408804359986,52,1692057611.2459557,1692054000,1691250022.50649 +188546,,,276.0,276.0,276.0,,,,5,1692057611.245998,1692054000, +188547,,,190.57427087277776,186.0,195.0,,,,6,1692057611.246065,1692054000, +188548,,,4.114839777611111,1.2,9.9,,,,7,1692057611.246108,1692054000, +188549,,,,,,,3.913787,14.328121000000015,8,1692057611.246151,1692054000, +188550,,,134.38138120157907,133.16,135.14,,,,9,1692057611.2461927,1692054000, +188551,,,-78.12179736972716,-79.0,-77.0,,,,10,1692057611.246244,1692054000, +188552,,,117.8398193336814,117.0,119.6,,,,11,1692057611.2462864,1692054000, +188553,,,0.0359952568137191,0.0,0.088,,,,12,1692057611.2463286,1692054000, +188554,,,73.25710267472223,72.9,73.8,,,,22,1692057611.2464073,1692054000, +188555,,,59.88082739888889,57.0,62.0,,,,14,1692057611.246456,1692054000, +188556,,,100.0,100.0,100.0,,,,17,1692057611.246498,1692054000, +188557,,,73.05327193694444,72.5,73.6,,,,18,1692057611.2465398,1692054000, +188558,,,0.0,0.0,0.0,,,,19,1692057611.2465813,1692054000, +188559,,,0.0,0.0,0.0,,,,20,1692057611.246623,1692054000, +188844,,,38.3146148063308,0.665850534106464,2073.79123571192,,,,134,1692086411.2779825,1692082800, +188845,,,2.865702182136267,0.569893331166429,88.155316931976,,,,135,1692086411.2781436,1692082800, +188846,,,,,,,45.41,45.41,137,1692086411.2782185,1692082800, +188847,,,,,,,0.102,45.52899999999665,138,1692086411.278278,1692082800, +188848,,,11.792492104166664,0.0,712.0,,,,139,1692086411.2783196,1692082800, +188849,,,39.85150757527778,0.0,1681.0,,,,140,1692086411.2783687,1692082800, +188850,,,36.43110758861112,0.0,1529.0,,,,141,1692086411.2784054,1692082800, +188851,,,0.0124328345138888,0.0,1.0,,,,142,1692086411.2784476,1692082800, +188852,,,120.85871078777778,118.0,121.0,,,,143,1692086411.2784915,1692082800, +188853,,,0.3336176370283333,0.0,13.964,,,,144,1692086411.278528,1692082800, +188854,,,-57.86365043583333,-62.0,-56.0,,,,145,1692086411.2785635,1692082800, +188855,,,,,,,379.409,379.409,151,1692086411.2786002,1692082800, +188856,,,,,,,0.912,381.5589999999237,152,1692086411.278636,1692082800, +188857,,,94.12018457277776,90.0,128.0,,,,153,1692086411.2786708,1692082800, +188858,,,109.33722654805558,104.0,139.0,,,,154,1692086411.2787066,1692082800, +188859,,,54.84758403611111,0.0,105.0,,,,155,1692086411.278741,1692082800, +188860,,,0.8614122221305555,0.66,1.0,,,,156,1692086411.2787824,1692082800, +188861,,,129.29582361916667,128.0,130.0,,,,146,1692086411.278818,1692082800, +188862,,,0.8456489507486112,0.801,1.075,,,,55,1692086411.2788537,1692082800, +188863,,,-58.47867511194445,-62.0,-55.0,,,,45,1692086411.2788968,1692082800, +188864,,,361.8786257555723,168.91,2088.19,,,,59,1692086411.2789323,1692082800, +188865,,,,,,,3850.5823,3850.4988,44,1692086411.2789686,1692082800, +188866,,,,,,,0.0018,0.0,58,1692086411.2790134,1692082800, +188867,,,124.13467050275278,123.62,124.75,,,,35,1692086411.279078,1692082800, +188868,,,541.717714849875,372.56,1426.49,,,,36,1692086411.2791147,1692082800, +188869,,,,,,,2996.3565,2996.1817,41,1692086411.2791512,1692082800, +188870,,,,,,,2.4905,2.4905,40,1692086411.2791867,1692082800, +188871,,,124.13467038613612,123.62,124.75,,,,24,1692086411.279222,1692082800, +188872,,,903.5958232714528,547.96,3452.83,,,,28,1692086411.2792568,1692082800, +188873,,,6846.529014341423,6846.0281,6846.9388,,,,29,1692086411.2792988,1692082800, +188874,,,,,,,628.0755,6768.723799999892,57,1692086411.2793336,1692082800, +188875,,,,,,,188.704819159999,2786.218883139986,52,1692086411.2793689,1692082800,1691250022.50649 +188876,,,230.0,230.0,230.0,,,,5,1692086411.2794118,1692082800, +188877,,,30.723043826666668,26.0,35.0,,,,6,1692086411.2794476,1692082800, +188878,,,73.02300453311112,72.7,73.6,,,,22,1692086411.2794888,1692082800, +188879,,,58.797500654444455,56.0,60.0,,,,14,1692086411.2795238,1692082800, +188880,,,100.0,100.0,100.0,,,,17,1692086411.27956,1692082800, +188881,,,72.2303983034722,72.0,72.5,,,,18,1692086411.2796023,1692082800, +188882,,,0.0,0.0,0.0,,,,19,1692086411.2796412,1692082800, +188883,,,0.0,0.0,0.0,,,,20,1692086411.2796762,1692082800, +188884,,,21.50300238751513,0.696449431773618,1825.43788289872,,,,134,1692090011.2582965,1692086400, +188885,,,2.281736446587671,0.611847979376566,32.452688233881,,,,135,1692090011.2584505,1692086400, +188886,,,,,,,45.422,45.422,137,1692090011.2585056,1692086400, +188887,,,,,,,0.114,45.54099999999664,138,1692090011.2585576,1692086400, +188888,,,12.5588951625,0.0,902.0,,,,139,1692090011.258607,1692086400, +188889,,,41.75465209111111,0.0,1690.0,,,,140,1692090011.2586534,1692086400, +188890,,,37.91574524555556,0.0,1549.0,,,,141,1692090011.2586994,1692086400, +188891,,,0.0125879119277777,0.0,1.0,,,,142,1692090011.258747,1692086400, +188892,,,120.5450441102778,119.0,121.0,,,,143,1692090011.2587938,1692086400, +188893,,,0.3496717207069444,0.0,14.052,,,,144,1692090011.2588394,1692086400, +188894,,,-58.195347507222216,-62.0,-56.0,,,,145,1692090011.2588875,1692086400, +188895,,,,,,,379.504,379.504,151,1692090011.2589328,1692086400, +188896,,,,,,,1.007,381.6539999999236,152,1692090011.2589765,1692086400, +188897,,,94.40298306666666,89.0,126.0,,,,153,1692090011.259057,1692086400, +188898,,,110.22538665694444,104.0,141.0,,,,154,1692090011.2591078,1692086400, +188899,,,56.24647649583333,0.0,103.0,,,,155,1692090011.2591536,1692086400, +188900,,,0.8571535683666666,0.67,1.0,,,,156,1692090011.259198,1692086400, +188901,,,129.01008629916666,128.0,130.0,,,,146,1692090011.259243,1692086400, +188902,,,0.8543923822272221,0.803,1.095,,,,55,1692090011.2592874,1692086400, +188903,,,-58.24192895722222,-61.0,-56.0,,,,45,1692090011.2593331,1692086400, +188904,,,427.0469771602389,169.34,2471.39,,,,59,1692090011.2593803,1692086400, +188905,,,,,,,3851.0246,3850.9411,44,1692090011.259426,1692086400, +188906,,,,,,,0.0018,0.0,58,1692090011.2594714,1692086400, +188907,,,123.89706417723336,123.47,124.65,,,,35,1692090011.2595158,1692086400, +188908,,,590.2546724637444,368.6,1438.27,,,,36,1692090011.25956,1692086400, +188909,,,,,,,2996.9652,2996.7904000000003,41,1692090011.2596056,1692086400, +188910,,,,,,,2.4905,2.4905,40,1692090011.2596514,1692086400, +188911,,,123.89706424375277,123.47,124.65,,,,24,1692090011.2596965,1692086400, +188716,,,276.0,276.0,276.0,,,,5,1692072011.6965995,1692068400, +188717,,,225.6018453525,221.0,230.0,,,,6,1692072011.6966383,1692068400, +188718,,,73.17340075577778,72.7,73.6,,,,22,1692072011.6966765,1692068400, +188719,,,59.41834190305556,58.0,62.0,,,,14,1692072011.6967154,1692068400, +188720,,,100.0,100.0,100.0,,,,17,1692072011.696752,1692068400, +188721,,,72.79466989011112,72.5,73.0,,,,18,1692072011.6967895,1692068400, +188722,,,0.0,0.0,0.0,,,,19,1692072011.6968267,1692068400, +188723,,,0.0,0.0,0.0,,,,20,1692072011.6968637,1692068400, +189048,,,268.3297730912868,0.677860651741553,2998.65818452394,,,,134,1692104411.2853494,1692100800, +189049,,,2.63847620238842,0.620778099538449,25.2971155287812,,,,135,1692104411.2855124,1692100800, +189050,,,,,,,45.474,45.474,137,1692104411.2855856,1692100800, +189051,,,,,,,0.166,45.59299999999661,138,1692104411.2856543,1692100800, +189052,,,12.555479123333336,0.0,697.0,,,,139,1692104411.2857184,1692100800, +189053,,,46.12905534361112,0.0,1137.0,,,,140,1692104411.2857797,1692100800, +189054,,,42.46657230361111,0.0,1132.0,,,,141,1692104411.2858412,1692100800, +189055,,,0.0143204907722222,0.0,1.0,,,,142,1692104411.2859008,1692100800, +189056,,,119.4947166988889,116.0,120.0,,,,143,1692104411.2859602,1692100800, +189057,,,0.3899433684008333,0.0,9.519,,,,144,1692104411.2860224,1692100800, +189058,,,-58.03604730833334,-61.0,-56.0,,,,145,1692104411.2861135,1692100800, +189059,,,,,,,379.896,379.896,151,1692104411.286166,1692100800, +189060,,,,,,,1.399,382.04599999992297,152,1692104411.2862186,1692100800, +189061,,,94.33627416000004,89.0,132.0,,,,153,1692104411.2862706,1692100800, +189062,,,109.24661293333332,103.0,146.0,,,,154,1692104411.2863235,1692100800, +189063,,,54.26596551305556,0.0,108.0,,,,155,1692104411.2863755,1692100800, +189064,,,0.8640371171194445,0.65,1.0,,,,156,1692104411.2864287,1692100800, +189065,,,127.87063049249998,126.0,129.0,,,,146,1692104411.2864783,1692100800, +189066,,,0.8551669714633334,0.806,1.143,,,,55,1692104411.286532,1692100800, +189067,,,-58.753070999166674,-62.0,-55.0,,,,45,1692104411.2865825,1692100800, +189068,,,618.9841343051888,314.95,3475.77,,,,59,1692104411.2866352,1692100800, +189069,,,,,,,3853.8276,3853.7441,44,1692104411.2866893,1692100800, +189070,,,,,,,0.0018,0.0,58,1692104411.2867427,1692100800, +189071,,,122.57012294553334,121.1,123.45,,,,35,1692104411.286796,1692100800, +189072,,,808.7981170912639,378.85,3772.04,,,,36,1692104411.286847,1692100800, +189073,,,,,,,3000.8554,3000.6806,41,1692104411.2868986,1692100800, +189074,,,,,,,2.4905,2.4905,40,1692104411.2869494,1692100800, +189075,,,122.57012314886668,121.1,123.45,,,,24,1692104411.2871,1692100800, +189076,,,1427.7811602651834,724.06,6428.09,,,,28,1692104411.2871723,1692100800, +189077,,,6854.028595793639,6853.2437,6854.683,,,,29,1692104411.2872236,1692100800, +189078,,,,,,,635.8057,6776.453999999895,57,1692104411.287274,1692100800, +189079,,,,,,,191.885023439999,2789.399087419983,52,1692104411.2873268,1692100800,1691250022.50649 +189080,,,230.0,230.0,230.0,,,,5,1692104411.2873795,1692100800, +189081,,,76.94009907138889,72.0,82.0,,,,6,1692104411.287433,1692100800, +189082,,,9.966136698272727,9.9,10.1,,,,7,1692104411.2874873,1692100800, +189083,,,,,,,4.05215,14.466484000000015,8,1692104411.2875402,1692100800, +189084,,,122.5598535915721,121.82,123.26,,,,9,1692104411.287591,1692100800, +189085,,,-82.9381056783685,-89.0,-75.0,,,,10,1692104411.287637,1692100800, +189086,,,122.07932722066776,121.1,122.9,,,,11,1692104411.2876832,1692100800, +189087,,,0.0865833161897305,0.086,0.088,,,,12,1692104411.2877302,1692100800, +189088,,,73.74073671858332,73.4,74.1,,,,22,1692104411.287779,1692100800, +189089,,,57.293386963888885,56.0,58.0,,,,14,1692104411.287826,1692100800, +189090,,,100.0,100.0,100.0,,,,17,1692104411.2878716,1692100800, +189091,,,73.74210530580557,73.4,74.1,,,,18,1692104411.287916,1692100800, +189092,,,0.0,0.0,0.0,,,,19,1692104411.287962,1692100800, +189093,,,0.0,0.0,0.0,,,,20,1692104411.288008,1692100800, +189324,,,232.4566905836017,0.676142996626948,1474.81080136357,,,,134,1692126011.196574,1692122400, +189325,,,7.799757909737914,0.590600617891881,283.436239931956,,,,135,1692126011.1967068,1692122400, +189326,,,,,,,45.585,45.585,137,1692126011.1967604,1692122400, +189327,,,,,,,0.277,45.70399999999658,138,1692126011.196808,1692122400, +189328,,,19.878385650555558,0.0,678.0,,,,139,1692126011.196854,1692122400, +189329,,,63.97735125666666,0.0,1609.0,,,,140,1692126011.1968987,1692122400, +189330,,,58.06530782055555,0.0,1464.0,,,,141,1692126011.196984,1692122400, +189331,,,0.0240922405361111,0.0,1.0,,,,142,1692126011.1970844,1692122400, +189332,,,117.96526934444444,99.0,119.0,,,,143,1692126011.1971493,1692122400, +189333,,,0.5461548715341668,0.0,13.656,,,,144,1692126011.197188,1692122400, +189334,,,-58.38098839138888,-63.0,-56.0,,,,145,1692126011.1972258,1692122400, +189335,,,,,,,380.465,380.465,151,1692126011.1972623,1692122400, +189336,,,,,,,1.968,382.6149999999218,152,1692126011.1972997,1692122400, +189337,,,94.30589430333336,89.0,124.0,,,,153,1692126011.1973364,1692122400, +189338,,,109.26948639916668,104.0,148.0,,,,154,1692126011.197374,1692122400, +189339,,,54.38299162694444,0.0,109.0,,,,155,1692126011.1974113,1692122400, +189340,,,0.8635633846666667,0.65,1.0,,,,156,1692126011.1974478,1692122400, +189341,,,126.18625781916668,125.0,127.0,,,,146,1692126011.1974838,1692122400, +189342,,,0.8655038899774999,0.819,1.167,,,,55,1692126011.1975205,1692122400, +189343,,,-57.59975266194444,-61.0,-55.0,,,,45,1692126011.1975577,1692122400, +189344,,,431.0298535323223,223.7,2051.61,,,,59,1692126011.1975954,1692122400, +189345,,,,,,,3857.6138,3857.5303,44,1692126011.1976335,1692122400, +189346,,,,,,,0.0018,0.0,58,1692126011.1976705,1692122400, +189347,,,121.61368935694168,121.03,122.45,,,,35,1692126011.1977096,1692122400, +189348,,,266.95839191568894,31.92,978.95,,,,36,1692126011.1977477,1692122400, +189349,,,,,,,3004.9131,3004.7383000000004,41,1692126011.197785,1692122400, +189350,,,,,,,2.4905,2.4905,40,1692126011.1978214,1692122400, +189351,,,121.61368932929444,121.03,122.45,,,,24,1692126011.197852,1692122400, +189352,,,697.988727738761,256.19,3030.56,,,,28,1692126011.1978817,1692122400, +189353,,,6862.168152223053,6861.8194,6862.5269,,,,29,1692126011.1979115,1692122400, +189354,,,,,,,643.6496,6784.297899999895,57,1692126011.1979415,1692122400, +189355,,,,,,,195.112003899999,2792.626067879984,52,1692126011.197971,1692122400,1691250022.50649 +189356,,,230.0,230.0,230.0,,,,5,1692126011.198001,1692122400, +189357,,,159.01514748222226,151.0,167.0,,,,6,1692126011.1980505,1692122400, +189358,,,1.211280916033333,1.2,1.3,,,,7,1692126011.1980815,1692122400, +189359,,,,,,,4.074073,14.488407000000024,8,1692126011.1981113,1692122400, +188734,,,-57.67208755277779,-62.0,-56.0,,,,145,1692075611.5843096,1692072000, +188735,,,,,,,379.119,379.119,151,1692075611.5843935,1692072000, +188736,,,,,,,0.622,381.2689999999242,152,1692075611.584464,1692072000, +188737,,,106.14506102055554,90.0,157.0,,,,153,1692075611.5845425,1692072000, +188738,,,122.34621014222223,104.0,180.0,,,,154,1692075611.584615,1692072000, +188739,,,58.96446457333332,0.0,119.0,,,,155,1692075611.5846603,1692072000, +188740,,,0.8656734687611111,0.64,1.0,,,,156,1692075611.5847006,1692072000, +188741,,,128.77584125722225,125.0,130.0,,,,146,1692075611.5847402,1692072000, +188742,,,0.9506171858966664,0.812,1.412,,,,55,1692075611.5847816,1692072000, +188743,,,-58.34823375944444,-61.0,-55.0,,,,45,1692075611.5848403,1692072000, +188744,,,791.990136020136,192.34,3473.63,,,,59,1692075611.58488,1692072000, +188745,,,,,,,3848.4448,3848.3613,44,1692075611.584919,1692072000, +188746,,,,,,,0.0018,0.0,58,1692075611.584959,1692072000, +188747,,,123.75919592636946,122.85,124.52,,,,35,1692075611.584998,1692072000, +188748,,,799.9925313782388,368.44,2940.0,,,,36,1692075611.5850818,1692072000, +188749,,,,,,,2994.379,2994.2042,41,1692075611.5851235,1692072000, +188750,,,,,,,2.4905,2.4905,40,1692075611.585163,1692072000, +188751,,,123.7591959527222,122.85,124.52,,,,24,1692075611.5852015,1692072000, +188752,,,1591.9805254452883,564.9,6329.24,,,,28,1692075611.58524,1692072000, +188753,,,6842.040409246979,6841.3006,6842.8238,,,,29,1692075611.5852785,1692072000, +188754,,,,,,,623.9605,6764.608799999892,57,1692075611.585317,1692072000, +188755,,,,,,,187.011908159999,2784.5259721399843,52,1692075611.5854282,1692072000,1691250022.50649 +188756,,,230.0189877266667,230.0,276.0,,,,5,1692075611.5854702,1692072000, +188757,,,4.445107374166667,0.0,230.0,,,,6,1692075611.5855036,1692072000, +188758,,,73.18672600538889,72.9,73.6,,,,22,1692075611.5855358,1692072000, +188759,,,58.66331406416666,56.0,61.0,,,,14,1692075611.585569,1692072000, +188760,,,100.0,100.0,100.0,,,,17,1692075611.5856235,1692072000, +188761,,,72.52047950827779,72.1,72.9,,,,18,1692075611.5857065,1692072000, +188762,,,0.0,0.0,0.0,,,,19,1692075611.5857472,1692072000, +188763,,,0.0,0.0,0.0,,,,20,1692075611.58578,1692072000, +188964,,,20.77667221199921,0.508306152351677,938.321490299675,,,,134,1692097211.1292496,1692093600, +188965,,,47.639127568557655,0.385420739279145,2262.47505122674,,,,135,1692097211.1294112,1692093600, +188966,,,,,,,45.447,45.447,137,1692097211.129481,1692093600, +188967,,,,,,,0.139,45.56599999999663,138,1692097211.129546,1692093600, +188968,,,11.789932300833335,0.0,700.0,,,,139,1692097211.12961,1692093600, +188969,,,41.593118985,0.0,1150.0,,,,140,1692097211.1296756,1692093600, +188970,,,38.034691441666666,0.0,1148.0,,,,141,1692097211.1297345,1692093600, +188971,,,0.0125472929499999,0.0,1.0,,,,142,1692097211.1297965,1692093600, +188972,,,119.55478699611112,117.0,121.0,,,,143,1692097211.1298585,1692093600, +188973,,,0.3508271474480555,0.0,9.568,,,,144,1692097211.1299229,1692093600, +188974,,,-57.918288739166655,-61.0,-55.0,,,,145,1692097211.1299872,1692093600, +188975,,,,,,,379.704,379.704,151,1692097211.130107,1692093600, +188976,,,,,,,1.206,381.8529999999233,152,1692097211.1301713,1692093600, +188977,,,104.82415120638888,90.0,138.0,,,,153,1692097211.1302347,1692093600, +188978,,,118.7681788108333,103.0,150.0,,,,154,1692097211.130296,1692093600, +188979,,,53.69319010833332,0.0,108.0,,,,155,1692097211.130357,1692093600, +188980,,,0.8821059973055555,0.65,1.0,,,,156,1692097211.1304202,1692093600, +188981,,,128.06639157027777,126.0,129.0,,,,146,1692097211.1304798,1692093600, +188982,,,0.9281269119644444,0.801,1.174,,,,55,1692097211.130543,1692093600, +188983,,,-58.137817620277765,-60.0,-55.0,,,,45,1692097211.130606,1692093600, +188984,,,1344.0118128097529,192.24,3844.34,,,,59,1692097211.1306674,1692093600, +188985,,,,,,,3852.7293,3852.6458,44,1692097211.1307323,1692093600, +188986,,,,,,,0.0018,0.0,58,1692097211.1307938,1692093600, +188987,,,122.62964075525832,121.29,124.12,,,,35,1692097211.1308515,1692093600, +188988,,,1736.1139555484751,405.78,4157.78,,,,36,1692097211.1309135,1692093600, +188989,,,,,,,2999.3052,2999.1304,41,1692097211.1309755,1692093600, +188990,,,,,,,2.4905,2.4905,40,1692097211.1310697,1692093600, +188991,,,122.62964051680554,121.29,124.12,,,,24,1692097211.1311376,1692093600, +188992,,,3080.124859991689,648.11,6985.13,,,,28,1692097211.1311955,1692093600, +188993,,,6850.363950645592,6848.9481,6852.0345,,,,29,1692097211.131255,1692093600, +188994,,,,,,,633.1572,6773.805499999895,57,1692097211.1313145,1692093600, +188995,,,,,,,190.795430539999,2788.309494519984,52,1692097211.1313813,1692093600,1691250022.50649 +188996,,,230.0,230.0,230.0,,,,5,1692097211.1314468,1692093600, +188997,,,57.069904931111125,53.0,62.0,,,,6,1692097211.131507,1692093600, +188998,,,72.24848370066668,71.8,72.7,,,,22,1692097211.1315644,1692093600, +188999,,,59.73945390666668,58.0,62.0,,,,14,1692097211.1316226,1692093600, +189000,,,100.0,100.0,100.0,,,,17,1692097211.1316817,1692093600, +189001,,,72.2518786101111,71.8,72.7,,,,18,1692097211.1317432,1692093600, +189002,,,0.0,0.0,0.0,,,,19,1692097211.131802,1692093600, +189003,,,0.0,0.0,0.0,,,,20,1692097211.1318648,1692093600, +189094,,,214.2442627811348,0.697170385607337,2949.07176831909,,,,134,1692108011.239345,1692104400, +189095,,,3.410570902198599,0.637046479261128,55.8116265621408,,,,135,1692108011.239471,1692104400, +189096,,,,,,,45.488,45.488,137,1692108011.2395184,1692104400, +189097,,,,,,,0.18,45.6069999999966,138,1692108011.2395568,1692104400, +189098,,,13.988914283611113,0.0,690.0,,,,139,1692108011.2395978,1692104400, +189099,,,44.79177397777778,0.0,1128.0,,,,140,1692108011.2396653,1692104400, +189100,,,40.509436621388886,0.0,1111.0,,,,141,1692108011.2397175,1692104400, +189101,,,0.0171895778916666,0.0,1.0,,,,142,1692108011.2397585,1692104400, +189102,,,118.79728450777776,116.0,120.0,,,,143,1692108011.2397978,1692104400, +189103,,,0.3806538071891666,0.0,9.447,,,,144,1692108011.23984,1692104400, +189104,,,-57.589891701666666,-61.0,-55.0,,,,145,1692108011.2398877,1692104400, +189105,,,,,,,379.992,379.992,151,1692108011.2399342,1692104400, +189106,,,,,,,1.495,382.1419999999228,152,1692108011.2399778,1692104400, +189107,,,95.48900722027776,90.0,143.0,,,,153,1692108011.240056,1692104400, +189108,,,110.11155478388888,103.0,190.0,,,,154,1692108011.240099,1692104400, +189109,,,53.737716019444434,0.0,158.0,,,,155,1692108011.2401369,1692104400, +189110,,,0.8680469692194445,0.56,1.0,,,,156,1692108011.2401812,1692104400, +189111,,,127.0356155363889,125.0,128.0,,,,146,1692108011.2402267,1692104400, +189112,,,0.8672207234716667,0.812,1.503,,,,55,1692108011.2402718,1692104400, +189113,,,-58.54828588777778,-61.0,-56.0,,,,45,1692108011.240315,1692104400, +188820,,,0.8603141835777777,0.66,1.0,,,,156,1692082811.3481865,1692079200, +188821,,,128.76506916166664,127.0,130.0,,,,146,1692082811.34822,1692079200, +188822,,,0.8504971821841666,0.804,1.122,,,,55,1692082811.3482552,1692079200, +188823,,,-58.13361345777778,-62.0,-55.0,,,,45,1692082811.3482904,1692079200, +188824,,,651.2513896666667,168.84,1994.87,,,,59,1692082811.3483355,1692079200, +188825,,,,,,,3850.2151,3850.1316,44,1692082811.3483713,1692079200, +188826,,,,,,,0.0018,0.0,58,1692082811.348406,1692079200, +188827,,,123.83898694403612,122.87,124.57,,,,35,1692082811.3484411,1692079200, +188828,,,617.5322019214528,393.5,1675.43,,,,36,1692082811.3484938,1692079200, +188829,,,,,,,2995.813,2995.6382000000003,41,1692082811.3485568,1692079200, +188830,,,,,,,2.4905,2.4905,40,1692082811.3485954,1692079200, +188831,,,123.838986987525,122.87,124.57,,,,24,1692082811.3486297,1692079200, +188832,,,1268.782617102525,613.86,2733.41,,,,28,1692082811.3486629,1692079200, +188833,,,6845.440608214031,6844.7899,6846.0281,,,,29,1692082811.348697,1692079200, +188834,,,,,,,627.1648,6767.813099999892,57,1692082811.3487313,1692079200, +188835,,,,,,,188.330157179999,2785.844221159986,52,1692082811.348771,1692079200,1691250022.50649 +188836,,,230.0,230.0,230.0,,,,5,1692082811.3488052,1692079200, +188837,,,21.8912676775,17.0,26.0,,,,6,1692082811.3488383,1692079200, +188838,,,73.11404694558334,72.7,73.6,,,,22,1692082811.3488724,1692079200, +188839,,,58.89661451333333,57.0,60.0,,,,14,1692082811.3489058,1692079200, +188840,,,100.0,100.0,100.0,,,,17,1692082811.3489392,1692079200, +188841,,,72.25557542572221,72.0,72.7,,,,18,1692082811.348972,1692079200, +188842,,,0.0,0.0,0.0,,,,19,1692082811.3490045,1692079200, +188843,,,0.0,0.0,0.0,,,,20,1692082811.3490665,1692079200, +189140,,,63.06622291275648,0.683818514606067,1536.48942353151,,,,134,1692111611.4825647,1692108000, +189141,,,2.1215899974956707,0.580270806939009,13.6869073328269,,,,135,1692111611.4826877,1692108000, +189142,,,,,,,45.505,45.505,137,1692111611.4827263,1692108000, +189143,,,,,,,0.197,45.62399999999659,138,1692111611.4827614,1692108000, +189144,,,17.658350699444444,0.0,750.0,,,,139,1692111611.4827957,1692108000, +189145,,,53.82905106138889,0.0,1643.0,,,,140,1692111611.4828296,1692108000, +189146,,,48.47697133861112,0.0,1498.0,,,,141,1692111611.4828622,1692108000, +189147,,,0.0219565284611111,0.0,1.0,,,,142,1692111611.4828956,1692108000, +189148,,,118.68313292305557,116.0,119.0,,,,143,1692111611.4829278,1692108000, +189149,,,0.4580603090744444,0.0,13.842,,,,144,1692111611.4829605,1692108000, +189150,,,-58.38376773472223,-63.0,-56.0,,,,145,1692111611.4829986,1692108000, +189151,,,,,,,380.086,380.086,151,1692111611.483089,1692108000, +189152,,,,,,,1.589,382.23599999992257,152,1692111611.483126,1692108000, +189153,,,94.34056185083334,89.0,128.0,,,,153,1692111611.4831586,1692108000, +189154,,,109.18067974500002,103.0,144.0,,,,154,1692111611.4831913,1692108000, +189155,,,54.10873209305554,0.0,110.0,,,,155,1692111611.483224,1692108000, +189156,,,0.8648362898249999,0.65,1.0,,,,156,1692111611.4832556,1692108000, +189157,,,126.89338488166668,125.0,128.0,,,,146,1692111611.483287,1692108000, +189158,,,0.8610809719016667,0.813,1.136,,,,55,1692111611.4833212,1692108000, +189159,,,-57.76143743472222,-61.0,-55.0,,,,45,1692111611.483353,1692108000, +189160,,,427.6928428960583,236.21,2228.11,,,,59,1692111611.483385,1692108000, +189161,,,,,,,3854.8891,3854.8056,44,1692111611.4834232,1692108000, +189162,,,,,,,0.0018,0.0,58,1692111611.4834552,1692108000, +189163,,,121.69945123573336,121.1,122.52,,,,35,1692111611.4834878,1692108000, +189164,,,528.3829050844832,365.21,1380.88,,,,36,1692111611.4835198,1692108000, +189165,,,,,,,3002.0611,3001.8863,41,1692111611.483552,1692108000, +189166,,,,,,,2.4905,2.4905,40,1692111611.4835842,1692108000, +189167,,,121.69945117123054,121.1,122.52,,,,24,1692111611.4836166,1692108000, +189168,,,956.075320992722,687.87,3426.52,,,,28,1692111611.483649,1692108000, +189169,,,6856.532274737893,6855.9927,6856.9502,,,,29,1692111611.4836805,1692108000, +189170,,,,,,,638.0729,6778.721199999894,57,1692111611.4837122,1692108000, +189171,,,,,,,192.817749519999,2790.331813499984,52,1692111611.483744,1692108000,1691250022.50649 +189172,,,230.0,230.0,230.0,,,,5,1692111611.4837773,1692108000, +189173,,,99.4314024263889,93.0,106.0,,,,6,1692111611.483814,1692108000, +189174,,,6.899751807083335,1.2,10.0,,,,7,1692111611.483862,1692108000, +189175,,,,,,,4.069238,14.483572000000011,8,1692111611.4839206,1692108000, +189176,,,121.70455887390524,120.56,122.54,,,,9,1692111611.483976,1692108000, +189177,,,-79.89212363595827,-87.0,-74.0,,,,10,1692111611.484058,1692108000, +189178,,,121.30549771988886,120.7,121.9,,,,11,1692111611.484121,1692108000, +189179,,,0.0616683023347222,0.0,0.088,,,,12,1692111611.4841666,1692108000, +189180,,,74.79116566436112,74.7,75.0,,,,22,1692111611.4842205,1692108000, +189181,,,55.713371630000005,54.0,56.0,,,,14,1692111611.4842768,1692108000, +189182,,,100.0,100.0,100.0,,,,17,1692111611.4843285,1692108000, +189183,,,74.79083457624999,74.7,75.0,,,,18,1692111611.4843822,1692108000, +189184,,,0.0,0.0,0.0,,,,19,1692111611.4844162,1692108000, +189185,,,0.0,0.0,0.0,,,,20,1692111611.48448,1692108000, +189416,,,19.50275692583756,0.686773460994957,311.000282377604,,,,134,1692133211.3770027,1692129600, +189417,,,3.3623733133658,0.604710900791701,13.301848673998,,,,135,1692133211.3771515,1692129600, +189418,,,,,,,45.627,45.627,137,1692133211.377217,1692129600, +189419,,,,,,,0.319,45.74599999999658,138,1692133211.3772511,1692129600, +189420,,,20.50108465972222,0.0,686.0,,,,139,1692133211.3772812,1692129600, +189421,,,70.50132745333333,0.0,1553.0,,,,140,1692133211.3773112,1692129600, +189422,,,64.47283242055556,0.0,1399.0,,,,141,1692133211.3773425,1692129600, +189423,,,0.0208232875333333,0.0,1.0,,,,142,1692133211.3773727,1692129600, +189424,,,118.45314683944444,116.0,119.0,,,,143,1692133211.3774009,1692129600, +189425,,,0.6021434193363889,0.0,13.095,,,,144,1692133211.377429,1692129600, +189426,,,-58.84400937472222,-63.0,-56.0,,,,145,1692133211.3774574,1692129600, +189427,,,,,,,380.654,380.654,151,1692133211.377486,1692129600, +189428,,,,,,,2.157,382.8039999999214,152,1692133211.3775148,1692129600, +189429,,,94.23017981861112,90.0,127.0,,,,153,1692133211.3775444,1692129600, +189430,,,109.25518283138888,104.0,141.0,,,,154,1692133211.377573,1692129600, +189431,,,54.50864716277777,0.0,99.0,,,,155,1692133211.377601,1692129600, +189432,,,0.863056533536111,0.68,1.0,,,,156,1692133211.3776295,1692129600, +189433,,,126.804259545,124.0,127.0,,,,146,1692133211.3776577,1692129600, +189434,,,0.8626057468319445,0.818,1.125,,,,55,1692133211.377686,1692129600, +189435,,,-57.81219713305555,-61.0,-54.0,,,,45,1692133211.3777137,1692129600, +188912,,,1017.302880377375,586.74,3908.22,,,,28,1692090011.259766,1692086400, +188913,,,6847.508389696609,6846.9388,6847.9898,,,,29,1692090011.2598152,1692086400, +188914,,,,,,,629.1265,6769.774799999894,57,1692090011.259864,1692086400, +188915,,,,,,,189.137200559999,2786.651264539985,52,1692090011.25991,1692086400,1691250022.50649 +188916,,,230.0,230.0,230.0,,,,5,1692090011.259956,1692086400, +188917,,,39.65332834583333,35.0,44.0,,,,6,1692090011.2599945,1692086400, +188918,,,73.06008100561114,72.7,73.6,,,,22,1692090011.2600565,1692086400, +188919,,,58.00523787444445,56.0,60.0,,,,14,1692090011.2600973,1692086400, +188920,,,100.0,100.0,100.0,,,,17,1692090011.2601385,1692086400, +188921,,,72.14381675502777,71.8,72.5,,,,18,1692090011.260177,1692086400, +188922,,,0.0,0.0,0.0,,,,19,1692090011.2602148,1692086400, +188923,,,0.0,0.0,0.0,,,,20,1692090011.2602527,1692086400, +189004,,,2.7016228462444727,0.620183270825509,93.002477082743,,,,134,1692100811.1710954,1692097200, +189005,,,1.728199612665888,0.552927030338107,76.2021946731005,,,,135,1692100811.1712227,1692097200, +189006,,,,,,,45.46,45.46,137,1692100811.1712637,1692097200, +189007,,,,,,,0.153,45.57999999999662,138,1692100811.1712992,1692097200, +189008,,,12.449725120277778,0.0,702.0,,,,139,1692100811.171335,1692097200, +189009,,,41.20745046222223,0.0,1674.0,,,,140,1692100811.1713698,1692097200, +189010,,,37.70101607305555,0.0,1521.0,,,,141,1692100811.171405,1692097200, +189011,,,0.0151637685999999,0.0,1.0,,,,142,1692100811.1714416,1692097200, +189012,,,119.71103130611112,117.0,120.0,,,,143,1692100811.1714756,1692097200, +189013,,,0.3485749051180555,0.0,14.016,,,,144,1692100811.171521,1692097200, +189014,,,-58.105383665,-62.0,-55.0,,,,145,1692100811.1715834,1692097200, +189015,,,,,,,379.802,379.802,151,1692100811.1716206,1692097200, +189016,,,,,,,1.304,381.9509999999232,152,1692100811.171656,1692097200, +189017,,,97.81169820194448,89.0,144.0,,,,153,1692100811.1716905,1692097200, +189018,,,112.18599895222223,103.0,150.0,,,,154,1692100811.1717253,1692097200, +189019,,,54.01798813583334,0.0,106.0,,,,155,1692100811.171759,1692097200, +189020,,,0.8714111729027776,0.65,1.0,,,,156,1692100811.1718,1692097200, +189021,,,128.02501844833336,126.0,129.0,,,,146,1692100811.1718352,1692097200, +189022,,,0.876519622638611,0.803,1.174,,,,55,1692100811.171869,1692097200, +189023,,,-57.93815771444444,-61.0,-55.0,,,,45,1692100811.171903,1692097200, +189024,,,476.9943111937082,168.94,3334.32,,,,59,1692100811.1719365,1692097200, +189025,,,,,,,3853.2031,3853.1196,44,1692100811.1719706,1692097200, +189026,,,,,,,0.0018,0.0,58,1692100811.1720057,1692097200, +189027,,,122.70710501384724,121.36,123.99,,,,35,1692100811.1720734,1692097200, +189028,,,737.6044551083918,376.97,2916.05,,,,36,1692100811.172109,1692097200, +189029,,,,,,,3000.0406,2999.8658,41,1692100811.17216,1692097200, +189030,,,,,,,2.4905,2.4905,40,1692100811.1722128,1692097200, +189031,,,122.70710483949168,121.36,123.99,,,,24,1692100811.172249,1692097200, +189032,,,1214.6001133387697,648.77,6173.59,,,,28,1692100811.172283,1692097200, +189033,,,6852.618194754428,6852.0345,6853.2437,,,,29,1692100811.172316,1692097200, +189034,,,,,,,634.3664,6775.014699999895,57,1692100811.1723502,1692097200, +189035,,,,,,,191.292895419999,2788.8069593999835,52,1692100811.1723845,1692097200,1691250022.50649 +189036,,,230.0,230.0,230.0,,,,5,1692100811.172418,1692097200, +189037,,,66.57548903861111,62.0,72.0,,,,6,1692100811.1724522,1692097200, +189038,,,10.1,10.1,10.1,,,,7,1692100811.1724856,1692097200, +189039,,,,,,,4.03772,14.452054000000018,8,1692100811.1725192,1692097200, +189040,,,122.3,122.3,122.3,,,,11,1692100811.1725838,1692097200, +189041,,,0.088,0.088,0.088,,,,12,1692100811.1726294,1692097200, +189042,,,73.06386928516669,72.7,73.4,,,,22,1692100811.1726646,1692097200, +189043,,,58.85672137361112,58.0,60.0,,,,14,1692100811.1727,1692097200, +189044,,,100.0,100.0,100.0,,,,17,1692100811.172735,1692097200, +189045,,,73.06479274075001,72.7,73.4,,,,18,1692100811.172769,1692097200, +189046,,,0.0,0.0,0.0,,,,19,1692100811.1728046,1692097200, +189047,,,0.0,0.0,0.0,,,,20,1692100811.1728387,1692097200, +189232,,,313.33302973834407,0.694653817141345,3849.22922325106,,,,134,1692118811.2878022,1692115200, +189233,,,6.846860267828088,0.598268158633588,78.7823790839148,,,,135,1692118811.2879474,1692115200, +189234,,,,,,,45.543,45.543,137,1692118811.2880058,1692115200, +189235,,,,,,,0.235,45.66199999999659,138,1692118811.2881134,1692115200, +189236,,,19.617335275277775,0.0,804.0,,,,139,1692118811.2881684,1692115200, +189237,,,61.2593218625,0.0,1649.0,,,,140,1692118811.2882166,1692115200, +189238,,,55.37463326333333,0.0,1477.0,,,,141,1692118811.2882645,1692115200, +189239,,,0.0212782995277777,0.0,1.0,,,,142,1692118811.2883108,1692115200, +189240,,,118.32985041472224,115.0,119.0,,,,143,1692118811.2883592,1692115200, +189241,,,0.5238260245508333,0.0,13.894,,,,144,1692118811.2884068,1692115200, +189242,,,-58.448320010277776,-62.0,-56.0,,,,145,1692118811.2884538,1692115200, +189243,,,,,,,380.276,380.276,151,1692118811.2885149,1692115200, +189244,,,,,,,1.779,382.42599999992217,152,1692118811.288563,1692115200, +189245,,,94.28147124694446,90.0,131.0,,,,153,1692118811.2886105,1692115200, +189246,,,109.09968647611112,103.0,146.0,,,,154,1692118811.2886577,1692115200, +189247,,,53.96271507222222,0.0,113.0,,,,155,1692118811.2887058,1692115200, +189248,,,0.8649166089444446,0.64,1.0,,,,156,1692118811.2887523,1692115200, +189249,,,126.62047590083336,125.0,127.0,,,,146,1692118811.2888036,1692115200, +189250,,,0.8624925455005558,0.811,1.153,,,,55,1692118811.2888522,1692115200, +189251,,,-57.87495592527779,-62.0,-54.0,,,,45,1692118811.2889,1692115200, +189252,,,716.5926606461529,214.24,3480.45,,,,59,1692118811.288947,1692115200, +189253,,,,,,,3856.5979,3856.5144,44,1692118811.2889931,1692115200, +189254,,,,,,,0.0018,0.0,58,1692118811.289071,1692115200, +189255,,,121.500102417175,120.36,122.47,,,,35,1692118811.2891262,1692115200, +189256,,,672.1339248326999,369.89,2781.22,,,,36,1692118811.289174,1692115200, +189257,,,,,,,3003.7931,3003.6183,41,1692118811.2892132,1692115200, +189258,,,,,,,2.4905,2.4905,40,1692118811.2892504,1692115200, +189259,,,121.5001026872028,120.36,122.47,,,,24,1692118811.289289,1692115200, +189260,,,1388.7271009258084,587.79,6166.12,,,,28,1692118811.289327,1692115200, +189261,,,6859.592591551777,6858.9965,6860.391,,,,29,1692118811.289364,1692115200, +189262,,,,,,,641.5137,6782.161999999894,57,1692118811.2894008,1692115200, +189263,,,,,,,194.233294639999,2791.747358619984,52,1692118811.2894378,1692115200,1691250022.50649 +189264,,,230.0,230.0,230.0,,,,5,1692118811.2894766,1692115200, +189265,,,127.36875711055552,120.0,135.0,,,,6,1692118811.289515,1692115200, +188928,,,12.404996776944444,0.0,913.0,,,,139,1692093611.2099316,1692090000, +188929,,,41.106269294444445,0.0,1730.0,,,,140,1692093611.2099662,1692090000, +188930,,,37.49290166833333,0.0,1585.0,,,,141,1692093611.2100005,1692090000, +188931,,,0.0122802967666666,0.0,1.0,,,,142,1692093611.2100806,1692090000, +188932,,,119.84711840250002,117.0,120.0,,,,143,1692093611.2101157,1692090000, +188933,,,0.3472910769666666,0.0,14.433,,,,144,1692093611.2101488,1692090000, +188934,,,-58.28651397611112,-63.0,-56.0,,,,145,1692093611.210182,1692090000, +188935,,,,,,,379.598,379.598,151,1692093611.2102156,1692090000, +188936,,,,,,,1.101,381.7479999999234,152,1692093611.210249,1692090000, +188937,,,93.99811523888889,90.0,128.0,,,,153,1692093611.2102816,1692090000, +188938,,,109.66131140805555,104.0,142.0,,,,154,1692093611.2103138,1692090000, +188939,,,55.67998846694445,0.0,107.0,,,,155,1692093611.2103465,1692090000, +188940,,,0.8578504935166668,0.65,1.0,,,,156,1692093611.2103796,1692090000, +188941,,,128.2537532863889,127.0,129.0,,,,146,1692093611.2104416,1692090000, +188942,,,0.8554734247113888,0.807,1.1,,,,55,1692093611.2104862,1692090000, +188943,,,-58.13531257944444,-63.0,-56.0,,,,45,1692093611.2105207,1692090000, +188944,,,358.366690796486,168.29,1911.98,,,,59,1692093611.2105536,1692090000, +188945,,,,,,,3851.383,3851.2995,44,1692093611.210586,1692090000, +188946,,,,,,,0.0018,0.0,58,1692093611.21062,1692090000, +188947,,,123.0097933366889,122.29,123.99,,,,35,1692093611.2106526,1692090000, +188948,,,599.1843156131806,371.78,1447.24,,,,36,1692093611.2106864,1692090000, +188949,,,,,,,2997.5651,2997.3903,41,1692093611.2107196,1692090000, +188950,,,,,,,2.4905,2.4905,40,1692093611.2107525,1692090000, +188951,,,123.00979338061389,122.29,123.99,,,,24,1692093611.2107854,1692090000, +188952,,,957.5510406816638,542.0,3296.96,,,,28,1692093611.2108183,1692090000, +188953,,,6848.487691682784,6847.9898,6848.9481,,,,29,1692093611.2108514,1692090000, +188954,,,,,,,630.0848,6770.733099999894,57,1692093611.2108843,1692090000, +188955,,,,,,,189.531445179999,2787.045509159984,52,1692093611.2109172,1692090000,1691250022.50649 +188956,,,230.0,230.0,230.0,,,,5,1692093611.21095,1692090000, +188957,,,48.58711457111111,44.0,53.0,,,,6,1692093611.2109828,1692090000, +188958,,,72.5894641525,71.8,73.6,,,,22,1692093611.2110162,1692090000, +188959,,,57.34748478944445,56.0,59.0,,,,14,1692093611.2110834,1692090000, +188960,,,100.0,100.0,100.0,,,,17,1692093611.2111204,1692090000, +188961,,,71.89387478952777,71.4,72.3,,,,18,1692093611.2111578,1692090000, +188962,,,0.0,0.0,0.0,,,,19,1692093611.2111888,1692090000, +188963,,,0.0,0.0,0.0,,,,20,1692093611.2112172,1692090000, +189278,,,492.7364603658679,44.0821930032633,2411.10660573239,,,,134,1692122411.4318924,1692118800, +189279,,,8.83135249795623,2.55925267577561,29.7434823207947,,,,135,1692122411.4320674,1692118800, +189280,,,,,,,45.564,45.564,137,1692122411.4321127,1692118800, +189281,,,,,,,0.256,45.68299999999658,138,1692122411.43215,1692118800, +189282,,,21.31985924555556,0.0,685.0,,,,139,1692122411.432224,1692118800, +189283,,,66.90778568916666,0.0,1516.0,,,,140,1692122411.4322562,1692118800, +189284,,,60.58458749027778,0.0,1368.0,,,,141,1692122411.4322867,1692118800, +189285,,,0.0225440774027777,0.0,1.0,,,,142,1692122411.4323175,1692118800, +189286,,,118.33768019777776,116.0,119.0,,,,143,1692122411.4323475,1692118800, +189287,,,0.5712760960225,0.0,12.824,,,,144,1692122411.432377,1692118800, +189288,,,-58.45966519472222,-65.0,-55.0,,,,145,1692122411.4324064,1692118800, +189289,,,,,,,380.371,380.371,151,1692122411.432436,1692118800, +189290,,,,,,,1.873,382.519999999922,152,1692122411.432466,1692118800, +189291,,,94.55751229194446,89.0,133.0,,,,153,1692122411.432496,1692118800, +189292,,,109.47427417583334,103.0,144.0,,,,154,1692122411.4325268,1692118800, +189293,,,54.24602892472223,0.0,111.0,,,,155,1692122411.432557,1692118800, +189294,,,0.8642285221083331,0.64,1.0,,,,156,1692122411.432586,1692118800, +189295,,,126.66162695138888,125.0,128.0,,,,146,1692122411.4326155,1692118800, +189296,,,0.8647760201755555,0.814,1.141,,,,55,1692122411.432645,1692118800, +189297,,,-58.00048764055556,-62.0,-55.0,,,,45,1692122411.4326751,1692118800, +189298,,,584.3634214470167,237.95,2091.5,,,,59,1692122411.4327047,1692118800, +189299,,,,,,,3857.1812,3857.0977,44,1692122411.4327345,1692118800, +189300,,,,,,,0.0018,0.0,58,1692122411.432763,1692118800, +189301,,,121.23350348622778,118.79,122.15,,,,35,1692122411.432793,1692118800, +189302,,,845.1146702114917,391.77,4426.88,,,,36,1692122411.4328225,1692118800, +189303,,,,,,,3004.6382,3004.4634,41,1692122411.4328527,1692118800, +189304,,,,,,,2.4905,2.4905,40,1692122411.4328828,1692118800, +189305,,,121.23350350347222,118.79,122.15,,,,24,1692122411.4329174,1692118800, +189306,,,1429.4769511633551,664.23,5592.81,,,,28,1692122411.4329467,1692118800, +189307,,,6861.052723189587,6860.391,6861.8194,,,,29,1692122411.4329767,1692118800, +189308,,,,,,,642.9421,6783.590399999895,57,1692122411.433006,1692118800, +189309,,,,,,,194.820938399999,2792.335002379984,52,1692122411.433063,1692118800,1691250022.50649 +189310,,,230.0,230.0,230.0,,,,5,1692122411.4330938,1692118800, +189311,,,143.04838467333337,135.0,151.0,,,,6,1692122411.4331234,1692118800, +189312,,,1.1999999999999995,1.2,1.2,,,,7,1692122411.433154,1692118800, +189313,,,,,,,4.072877,14.487211000000022,8,1692122411.433184,1692118800, +189314,,,123.65776741148,123.08,124.52,,,,9,1692122411.4332132,1692118800, +189315,,,-79.77114685666666,-91.0,-74.0,,,,10,1692122411.4332423,1692118800, +189316,,,121.19762903239396,120.0,121.9,,,,11,1692122411.4332716,1692118800, +189317,,,0.013698887570303,0.0,0.021,,,,12,1692122411.4333005,1692118800, +189318,,,75.16306083869445,74.7,75.6,,,,22,1692122411.4333298,1692118800, +189319,,,56.0474691025,54.0,58.0,,,,14,1692122411.4333596,1692118800, +189320,,,100.0,100.0,100.0,,,,17,1692122411.433391,1692118800, +189321,,,75.16241262572221,74.7,75.6,,,,18,1692122411.433421,1692118800, +189322,,,0.0,0.0,0.0,,,,19,1692122411.43345,1692118800, +189323,,,0.0,0.0,0.0,,,,20,1692122411.4334798,1692118800, +189370,,,16.784105256632074,0.655463528140559,327.851763872919,,,,134,1692129611.4014678,1692126000, +189371,,,1.482783638677199,0.586777570159224,20.6281464088483,,,,135,1692129611.4016917,1692126000, +189372,,,,,,,45.606,45.606,137,1692129611.401776,1692126000, +189373,,,,,,,0.298,45.72499999999658,138,1692129611.401852,1692126000, +189374,,,20.491442421111117,0.0,684.0,,,,139,1692129611.4019358,1692126000, +189375,,,68.23104825027777,0.0,1688.0,,,,140,1692129611.4020755,1692126000, +189376,,,62.224165566111104,0.0,1546.0,,,,141,1692129611.4021876,1692126000, +189377,,,0.0245536389138888,0.0,1.0,,,,142,1692129611.402302,1692126000, +189114,,,634.723502393539,341.47,4039.51,,,,59,1692108011.240353,1692104400, +189115,,,,,,,3854.463,3854.3795,44,1692108011.2403972,1692104400, +189116,,,,,,,0.0018,0.0,58,1692108011.240441,1692104400, +189117,,,121.95788182599723,120.25,122.82,,,,35,1692108011.2404785,1692104400, +189118,,,672.4264523363055,368.35,3426.05,,,,36,1692108011.2405224,1692104400, +189119,,,,,,,3001.5297,3001.3549000000003,41,1692108011.2405665,1692104400, +189120,,,,,,,2.4905,2.4905,40,1692108011.2406118,1692104400, +189121,,,121.95788185433888,120.25,122.82,,,,24,1692108011.2406578,1692104400, +189122,,,1307.1489094990502,711.39,7017.21,,,,28,1692108011.2406976,1692104400, +189123,,,6855.332016119472,6854.683,6855.9927,,,,29,1692108011.240742,1692104400, +189124,,,,,,,637.1154,6777.763699999896,57,1692108011.2407854,1692104400, +189125,,,,,,,192.423834019999,2789.9378979999838,52,1692108011.240823,1692104400,1691250022.50649 +189126,,,230.0,230.0,230.0,,,,5,1692108011.2408607,1692104400, +189127,,,87.87152367305555,82.0,93.0,,,,6,1692108011.2409048,1692104400, +189128,,,9.998333308972224,9.9,10.0,,,,7,1692108011.2409482,1692104400, +189129,,,,,,,4.062166,14.476500000000012,8,1692108011.2409935,1692104400, +189130,,,122.09934462232928,121.46,123.26,,,,9,1692108011.24106,1692104400, +189131,,,-79.47099665862017,-88.0,-75.0,,,,10,1692108011.2411008,1692104400, +189132,,,121.55649930234527,120.9,122.2,,,,11,1692108011.2411492,1692104400, +189133,,,0.0872334181138888,0.086,0.088,,,,12,1692108011.241195,1692104400, +189134,,,74.63659532844444,74.1,75.0,,,,22,1692108011.2412355,1692104400, +189135,,,56.05833601611111,56.0,57.0,,,,14,1692108011.2412808,1692104400, +189136,,,100.0,100.0,100.0,,,,17,1692108011.2413285,1692104400, +189137,,,74.63790295888889,74.1,75.0,,,,18,1692108011.241376,1692104400, +189138,,,0.0,0.0,0.0,,,,19,1692108011.2414172,1692104400, +189139,,,0.0,0.0,0.0,,,,20,1692108011.2414582,1692104400, +189186,,,3.929996027441151,0.586774303636036,189.767369133909,,,,134,1692115211.2501352,1692111600, +189187,,,1.2808413712917774,0.544031742710981,7.94162183463559,,,,135,1692115211.250283,1692111600, +189188,,,,,,,45.523,45.523,137,1692115211.2503312,1692111600, +189189,,,,,,,0.215,45.64199999999659,138,1692115211.2503674,1692111600, +189190,,,18.103154869722225,0.0,680.0,,,,139,1692115211.250402,1692111600, +189191,,,58.457495881388894,0.0,1328.0,,,,140,1692115211.2504368,1692111600, +189192,,,52.86549507611111,0.0,1151.0,,,,141,1692115211.2504704,1692111600, +189193,,,0.0221963886111111,0.0,1.0,,,,142,1692115211.250505,1692111600, +189194,,,117.74888228694446,114.0,119.0,,,,143,1692115211.2505383,1692111600, +189195,,,0.5009822996641667,0.0,11.235,,,,144,1692115211.2505746,1692111600, +189196,,,-58.5147615525,-63.0,-54.0,,,,145,1692115211.250615,1692111600, +189197,,,,,,,380.181,380.181,151,1692115211.250648,1692111600, +189198,,,,,,,1.684,382.3309999999224,152,1692115211.2506802,1692111600, +189199,,,94.63412869027776,89.0,136.0,,,,153,1692115211.250714,1692111600, +189200,,,109.33658572194442,103.0,182.0,,,,154,1692115211.2507474,1692111600, +189201,,,53.9936103163889,0.0,123.0,,,,155,1692115211.25078,1692111600, +189202,,,0.8660969725861108,0.62,1.0,,,,156,1692115211.250815,1692111600, +189203,,,126.09478388944444,122.0,127.0,,,,146,1692115211.2508502,1692111600, +189204,,,0.8673434559736112,0.815,1.45,,,,55,1692115211.250908,1692111600, +189205,,,-57.74277107722221,-62.0,-55.0,,,,45,1692115211.2509654,1692111600, +189206,,,987.35304428625,235.1,8060.38,,,,59,1692115211.2510118,1692111600, +189207,,,,,,,3855.8785,3855.795,44,1692115211.251072,1692111600, +189208,,,,,,,0.0018,0.0,58,1692115211.2511067,1692111600, +189209,,,121.09099516763057,117.58,122.11,,,,35,1692115211.2511418,1692111600, +189210,,,1056.712866638047,363.79,7366.35,,,,36,1692115211.251176,1692111600, +189211,,,,,,,3003.118,3002.9432,41,1692115211.2512095,1692111600, +189212,,,,,,,2.4905,2.4905,40,1692115211.2512493,1692111600, +189213,,,121.09099513751666,117.58,122.11,,,,24,1692115211.251284,1692111600, +189214,,,2044.0670834103696,600.73,13780.25,,,,28,1692115211.2513185,1692111600, +189215,,,6857.930228944456,6856.9502,6858.9965,,,,29,1692115211.2513523,1692111600, +189216,,,,,,,640.1192,6780.7674999998935,57,1692115211.2513864,1692111600, +189217,,,,,,,193.659597339999,2791.173661319984,52,1692115211.251419,1692111600,1691250022.50649 +189218,,,230.0,230.0,230.0,,,,5,1692115211.2514544,1692111600, +189219,,,112.54443855083332,106.0,120.0,,,,6,1692115211.2514882,1692111600, +189220,,,1.2065499383333331,1.2,1.3,,,,7,1692115211.2515218,1692111600, +189221,,,,,,,4.070457,14.484791000000012,8,1692115211.251556,1692111600, +189222,,,122.63947596823724,122.18,123.44,,,,9,1692115211.2515893,1692111600, +189223,,,-79.00354987053574,-87.0,-74.0,,,,10,1692115211.2516236,1692111600, +189224,,,120.58199268958332,117.6,121.6,,,,11,1692115211.2516575,1692111600, +189225,,,0.0146113753700781,0.0,0.021,,,,12,1692115211.251691,1692111600, +189226,,,74.68546544541667,74.1,75.0,,,,22,1692115211.2517264,1692111600, +189227,,,55.1776609563889,54.0,58.0,,,,14,1692115211.2517593,1692111600, +189228,,,100.0,100.0,100.0,,,,17,1692115211.2517924,1692111600, +189229,,,74.68335681202778,74.1,75.0,,,,18,1692115211.2518249,1692111600, +189230,,,0.0,0.0,0.0,,,,19,1692115211.2518578,1692111600, +189231,,,0.0,0.0,0.0,,,,20,1692115211.2518902,1692111600, +189460,,,45.67276405150103,0.683224692126115,2751.23901491374,,,,134,1692136811.4056058,1692133200, +189461,,,859.289037688167,0.585218662160821,13099.0767006511,,,,135,1692136811.4057198,1692133200, +189462,,,,,,,45.647,45.647,137,1692136811.405761,1692133200, +189463,,,,,,,0.34,45.76699999999658,138,1692136811.405802,1692133200, +189464,,,21.07163890861111,0.0,686.0,,,,139,1692136811.4058564,1692133200, +189465,,,73.9833195627778,0.0,1679.0,,,,140,1692136811.4059076,1692133200, +189466,,,67.86528278444445,0.0,1542.0,,,,141,1692136811.4059596,1692133200, +189467,,,0.0212642830277777,0.0,1.0,,,,142,1692136811.4060931,1692133200, +189468,,,118.06477927777776,114.0,119.0,,,,143,1692136811.4061682,1692133200, +189469,,,0.6322771657358334,0.0,14.231,,,,144,1692136811.406211,1692133200, +189470,,,-57.66124635166667,-61.0,-55.0,,,,145,1692136811.4062498,1692133200, +189471,,,,,,,380.753,380.753,151,1692136811.406288,1692133200, +189472,,,,,,,2.255,382.9019999999213,152,1692136811.406324,1692133200, +189473,,,98.02228258083336,90.0,135.0,,,,153,1692136811.4063594,1692133200, +189474,,,113.22261421611113,104.0,151.0,,,,154,1692136811.406396,1692133200, +189475,,,55.35540192861111,0.0,108.0,,,,155,1692136811.4064338,1692133200, +189476,,,0.8656792422861114,0.65,1.0,,,,156,1692136811.4064696,1692133200, +189477,,,126.34502005722224,122.0,128.0,,,,146,1692136811.4065049,1692133200, +189266,,,1.2064769684166663,1.2,1.3,,,,7,1692118811.2895837,1692115200, +189267,,,,,,,4.071655,14.485989000000016,8,1692118811.2896495,1692115200, +189268,,,122.724361616336,122.18,123.62,,,,9,1692118811.28971,1692115200, +189269,,,-80.56033413241677,-89.0,-74.0,,,,10,1692118811.2897513,1692115200, +189270,,,120.98754738497222,119.2,121.6,,,,11,1692118811.2897904,1692115200, +189271,,,0.0144885156469444,0.0,0.022,,,,12,1692118811.2898283,1692115200, +189272,,,74.52722633483333,74.1,75.0,,,,22,1692118811.289868,1692115200, +189273,,,56.70230182555556,56.0,58.0,,,,14,1692118811.2899055,1692115200, +189274,,,100.0,100.0,100.0,,,,17,1692118811.289945,1692115200, +189275,,,74.52928494352777,74.1,75.0,,,,18,1692118811.2899814,1692115200, +189276,,,0.0,0.0,0.0,,,,19,1692118811.29002,1692115200, +189277,,,0.0,0.0,0.0,,,,20,1692118811.2900934,1692115200, +189592,,,132.69257432228125,0.76067469988594,5292.73400954002,,,,134,1692147611.3788953,1692144000, +189593,,,10.44492601309962,0.649998851668695,170.836199410381,,,,135,1692147611.379145,1692144000, +189594,,,,,,,45.712,45.712,137,1692147611.3792202,1692144000, +189595,,,,,,,0.042,45.83099999999658,138,1692147611.379303,1692144000, +189596,,,19.89364207388889,0.0,683.0,,,,139,1692147611.3793838,1692144000, +189597,,,64.05683987305555,0.0,1671.0,,,,140,1692147611.3794692,1692144000, +189598,,,58.18071447777778,0.0,1534.0,,,,141,1692147611.3795495,1692144000, +189599,,,0.0235616071333333,0.0,1.0,,,,142,1692147611.3796232,1692144000, +189600,,,117.96373847777778,115.0,119.0,,,,143,1692147611.3797114,1692144000, +189601,,,0.5478721580594444,0.0,14.213,,,,144,1692147611.379783,1692144000, +189602,,,-57.94355982111112,-62.0,-55.0,,,,145,1692147611.3798926,1692144000, +189603,,,,,,,381.037,381.037,151,1692147611.3799646,1692144000, +189604,,,,,,,0.19,383.1869999999207,152,1692147611.3800738,1692144000, +189605,,,94.7251670652778,90.0,126.0,,,,153,1692147611.380148,1692144000, +189606,,,109.09695934611108,103.0,149.0,,,,154,1692147611.3802168,1692144000, +189607,,,53.11051757694445,0.0,108.0,,,,155,1692147611.3802865,1692144000, +189608,,,0.8687262703527777,0.65,1.0,,,,156,1692147611.3803916,1692144000, +189609,,,126.32387285888892,124.0,128.0,,,,146,1692147611.3805156,1692144000, +189610,,,0.8645224079477777,0.814,1.18,,,,55,1692147611.3805952,1692144000, +189611,,,-58.26369548583333,-61.0,-56.0,,,,45,1692147611.3806655,1692144000, +189612,,,1755.077483092239,169.55,3482.94,,,,59,1692147611.3807333,1692144000, +189613,,,,,,,3864.1282,3864.0447,44,1692147611.3807938,1692144000, +189614,,,,,,,0.0018,0.0,58,1692147611.3808565,1692144000, +189615,,,121.03085731898888,119.68,122.45,,,,35,1692147611.380911,1692144000, +189616,,,2272.010421298836,527.76,3329.8,,,,36,1692147611.380963,1692144000, +189617,,,,,,,3011.9078,3011.733,41,1692147611.381015,1692144000, +189618,,,,,,,2.4905,2.4905,40,1692147611.3811097,1692144000, +189619,,,121.03085729873334,119.68,122.45,,,,24,1692147611.3811617,1692144000, +189620,,,4027.087401739255,797.97,6720.76,,,,28,1692147611.381215,1692144000, +189621,,,6874.09717389472,6872.0265,6876.036,,,,29,1692147611.3812673,1692144000, +189622,,,,,,,657.1587,6797.806999999895,57,1692147611.381321,1692144000, +189623,,,,,,,200.669647639999,2798.1837116199827,52,1692147611.381374,1692144000,1691250022.50649 +189624,,,230.0,230.0,230.0,,,,5,1692147611.3814266,1692144000, +189625,,,254.5483192602778,247.0,263.0,,,,6,1692147611.381483,1692144000, +189626,,,9.9,9.9,9.9,,,,7,1692147611.3815336,1692144000, +189627,,,,,,,4.102594,14.51692800000002,8,1692147611.381584,1692144000, +189628,,,120.55,120.1,121.0,,,,11,1692147611.3816335,1692144000, +189629,,,0.087,0.087,0.087,,,,12,1692147611.3816843,1692144000, +189630,,,72.72688923761113,72.3,73.0,,,,22,1692147611.381735,1692144000, +189631,,,62.01221961527778,60.0,64.0,,,,14,1692147611.3817916,1692144000, +189632,,,100.0,100.0,100.0,,,,17,1692147611.3818417,1692144000, +189633,,,73.67153848644445,73.6,73.8,,,,18,1692147611.381891,1692144000, +189634,,,0.0,0.0,0.0,,,,19,1692147611.3819427,1692144000, +189635,,,0.0,0.0,0.0,,,,20,1692147611.3819954,1692144000, +189676,,,163.2447257441063,0.769430798151433,988.738775053685,,,,134,1692154811.3802383,1692151200, +189677,,,16.05647120853116,0.657386934410805,170.643584086316,,,,135,1692154811.380417,1692151200, +189678,,,,,,,45.753,45.753,137,1692154811.380484,1692151200, +189679,,,,,,,0.083,45.87199999999657,138,1692154811.3805506,1692151200, +189680,,,22.380635860277778,0.0,722.0,,,,139,1692154811.3806157,1692151200, +189681,,,71.36820544472222,0.0,1729.0,,,,140,1692154811.3806746,1692151200, +189682,,,64.77186240444446,0.0,1586.0,,,,141,1692154811.380733,1692151200, +189683,,,0.0216408347916666,0.0,1.0,,,,142,1692154811.3807957,1692151200, +189684,,,119.65892762944443,117.0,121.0,,,,143,1692154811.3808546,1692151200, +189685,,,0.6023323365516667,0.0,14.49,,,,144,1692154811.380912,1692151200, +189686,,,-57.63707227388889,-62.0,-55.0,,,,145,1692154811.3809726,1692151200, +189687,,,,,,,381.226,381.226,151,1692154811.381062,1692151200, +189688,,,,,,,0.379,383.37599999992034,152,1692154811.3811538,1692151200, +189689,,,94.27527057416668,89.0,125.0,,,,153,1692154811.381219,1692151200, +189690,,,109.37248267277776,103.0,143.0,,,,154,1692154811.3812757,1692151200, +189691,,,54.58510215083334,0.0,106.0,,,,155,1692154811.381336,1692151200, +189692,,,0.8626980608694447,0.65,1.0,,,,156,1692154811.38139,1692151200, +189693,,,127.96596651916668,126.0,129.0,,,,146,1692154811.3814433,1692151200, +189694,,,0.8547184198219444,0.807,1.12,,,,55,1692154811.381501,1692151200, +189695,,,-57.35828765888889,-60.0,-54.0,,,,45,1692154811.381554,1692151200, +189696,,,536.4909708237111,168.3,3336.82,,,,59,1692154811.3816135,1692151200, +189697,,,,,,,3865.1871,3865.1036,44,1692154811.3816743,1692151200, +189698,,,,,,,0.0018,0.0,58,1692154811.3817396,1692151200, +189699,,,122.74107542247498,121.82,123.74,,,,35,1692154811.3818018,1692151200, +189700,,,826.3569372944612,477.84,2990.06,,,,36,1692154811.3818643,1692151200, +189701,,,,,,,3013.5799,3013.4051000000004,41,1692154811.3819273,1692151200, +189702,,,,,,,2.4905,2.4905,40,1692154811.3819814,1692151200, +189703,,,122.74107531424444,121.82,123.74,,,,24,1692154811.3820698,1692151200, +189704,,,1362.8489148674057,647.71,6230.11,,,,28,1692154811.3821256,1692151200, +189705,,,6878.250178855103,6877.397,6878.767,,,,29,1692154811.3821838,1692151200, +189706,,,,,,,659.8897,6800.537999999894,57,1692154811.382236,1692151200, +189707,,,,,,,201.793181039999,2799.3072450199825,52,1692154811.3822932,1692151200,1691250022.50649 +189708,,,230.0,230.0,230.0,,,,5,1692154811.3823452,1692151200, +189709,,,286.2168668808333,278.0,294.0,,,,6,1692154811.3823974,1692151200, +189360,,,124.40476905193266,123.8,125.24,,,,9,1692126011.1981404,1692122400, +189361,,,-79.18366152640573,-87.0,-74.0,,,,10,1692126011.1981702,1692122400, +189362,,,120.7837943569,120.5,121.3,,,,11,1692126011.198199,1692122400, +189363,,,0.0147690453164178,0.0,0.021,,,,12,1692126011.198229,1692122400, +189364,,,75.13980481374999,74.7,75.6,,,,22,1692126011.1982603,1692122400, +189365,,,57.87165289916667,56.0,59.0,,,,14,1692126011.1982903,1692122400, +189366,,,100.0,100.0,100.0,,,,17,1692126011.1983204,1692122400, +189367,,,75.13988575094444,74.7,75.6,,,,18,1692126011.1983497,1692122400, +189368,,,0.0,0.0,0.0,,,,19,1692126011.1983795,1692122400, +189369,,,0.0,0.0,0.0,,,,20,1692126011.1984117,1692122400, +189546,,,162.75211335635325,0.649841701829686,3493.40622057031,,,,134,1692144011.396647,1692140400, +189547,,,4.70471992454588,0.526501011140276,79.5623034897471,,,,135,1692144011.396768,1692140400, +189548,,,,,,,45.691,45.691,137,1692144011.396806,1692140400, +189549,,,,,,,0.021,45.809999999996585,138,1692144011.3968418,1692140400, +189550,,,22.209082138333333,0.0,982.0,,,,139,1692144011.3968756,1692140400, +189551,,,74.42236865749999,0.0,1324.0,,,,140,1692144011.3969092,1692140400, +189552,,,67.66516068305556,0.0,1135.0,,,,141,1692144011.3969424,1692140400, +189553,,,0.0227407950166666,0.0,1.0,,,,142,1692144011.3969767,1692140400, +189554,,,118.69081165861112,116.0,120.0,,,,143,1692144011.3970094,1692140400, +189555,,,0.6329647271808333,0.0,11.101,,,,144,1692144011.397126,1692140400, +189556,,,-57.4124421152778,-63.0,-54.0,,,,145,1692144011.397165,1692140400, +189557,,,,,,,380.942,380.942,151,1692144011.3971996,1692140400, +189558,,,,,,,0.095,383.0919999999209,152,1692144011.3972323,1692140400, +189559,,,94.40734787944446,90.0,128.0,,,,153,1692144011.397266,1692140400, +189560,,,109.20523441250003,104.0,147.0,,,,154,1692144011.3972995,1692140400, +189561,,,53.84959064166668,0.0,105.0,,,,155,1692144011.3973317,1692140400, +189562,,,0.8649619965444444,0.67,1.0,,,,156,1692144011.397364,1692140400, +189563,,,127.13945634944444,125.0,128.0,,,,146,1692144011.397397,1692140400, +189564,,,0.8593147020477776,0.813,1.155,,,,55,1692144011.3974297,1692140400, +189565,,,-57.84991776249999,-60.0,-55.0,,,,45,1692144011.3974617,1692140400, +189566,,,959.3803358237196,170.38,3504.42,,,,59,1692144011.397494,1692140400, +189567,,,,,,,3862.3821,3862.2986,44,1692144011.397527,1692140400, +189568,,,,,,,0.0018,0.0,58,1692144011.3975613,1692140400, +189569,,,121.96138654861112,120.63,122.96,,,,35,1692144011.3975956,1692140400, +189570,,,1250.7371733975058,480.2,3329.8,,,,36,1692144011.3976288,1692140400, +189571,,,,,,,3009.6444,3009.4696000000004,41,1692144011.3976636,1692140400, +189572,,,,,,,2.4905,2.4905,40,1692144011.3976977,1692140400, +189573,,,121.96138663831113,120.63,122.96,,,,24,1692144011.3977325,1692140400, +189574,,,2210.11479828627,653.5,6637.38,,,,28,1692144011.397775,1692140400, +189575,,,6870.555307033701,6869.8183,6872.0265,,,,29,1692144011.3978095,1692140400, +189576,,,,,,,653.1492,6793.797499999895,57,1692144011.3978422,1692140400, +189577,,,,,,,199.020139339999,2796.534203319982,52,1692144011.3978753,1692140400,1691250022.50649 +189578,,,230.0,230.0,230.0,,,,5,1692144011.397908,1692140400, +189579,,,238.55676446972225,231.0,247.0,,,,6,1692144011.3979409,1692140400, +189580,,,43.05868987119749,42.3,44.4,,,,7,1692144011.3979738,1692140400, +189581,,,,,,,4.095864,14.51019800000002,8,1692144011.3980062,1692140400, +189582,,,123.61942935805664,123.44,123.98,,,,9,1692144011.398063,1692140400, +189583,,,-82.69535237516028,-84.0,-81.0,,,,10,1692144011.3980994,1692140400, +189584,,,121.26577274237172,120.6,121.8,,,,11,1692144011.398135,1692140400, +189585,,,0.3557764217119355,0.35,0.366,,,,12,1692144011.398198,1692140400, +189586,,,72.21792387455555,72.0,72.7,,,,22,1692144011.3982518,1692140400, +189587,,,60.00773896694445,60.0,61.0,,,,14,1692144011.3982875,1692140400, +189588,,,100.0,100.0,100.0,,,,17,1692144011.3983457,1692140400, +189589,,,72.99428303838889,72.7,73.6,,,,18,1692144011.3983817,1692140400, +189590,,,0.0,0.0,0.0,,,,19,1692144011.3984165,1692140400, +189591,,,0.0,0.0,0.0,,,,20,1692144011.3984504,1692140400, +189636,,,84.62603740957078,0.740406489218647,3120.47927704237,,,,134,1692151211.2222116,1692147600, +189637,,,19.88675842048008,0.659318225220245,300.63883472629,,,,135,1692151211.2223516,1692147600, +189638,,,,,,,45.732,45.732,137,1692151211.2224088,1692147600, +189639,,,,,,,0.062,45.850999999996574,138,1692151211.2224543,1692147600, +189640,,,20.113242347777778,0.0,694.0,,,,139,1692151211.2224972,1692147600, +189641,,,66.27672034944445,0.0,1594.0,,,,140,1692151211.2225466,1692147600, +189642,,,60.36850195222223,0.0,1451.0,,,,141,1692151211.2225895,1692147600, +189643,,,0.0248745523611111,0.0,1.0,,,,142,1692151211.2226312,1692147600, +189644,,,119.06948926666664,117.0,120.0,,,,143,1692151211.222674,1692147600, +189645,,,0.5614344548427778,0.0,13.426,,,,144,1692151211.2227156,1692147600, +189646,,,-58.20088677138887,-62.0,-55.0,,,,145,1692151211.22276,1692147600, +189647,,,,,,,381.132,381.132,151,1692151211.2228014,1692147600, +189648,,,,,,,0.284,383.2809999999205,152,1692151211.2228498,1692147600, +189649,,,94.6096831977778,90.0,136.0,,,,153,1692151211.2228916,1692147600, +189650,,,109.06511892944444,103.0,149.0,,,,154,1692151211.2229328,1692147600, +189651,,,53.117094595,0.0,107.0,,,,155,1692151211.222974,1692147600, +189652,,,0.8679717642527777,0.64,1.0,,,,156,1692151211.223048,1692147600, +189653,,,127.31304920194442,126.0,128.0,,,,146,1692151211.2230947,1692147600, +189654,,,0.8568841109552777,0.805,1.17,,,,55,1692151211.223137,1692147600, +189655,,,-58.42122202777778,-62.0,-55.0,,,,45,1692151211.223178,1692147600, +189656,,,502.839813604525,170.97,2373.07,,,,59,1692151211.2232192,1692147600, +189657,,,,,,,3864.6467,3864.5632,44,1692151211.2232609,1692147600, +189658,,,,,,,0.0018,0.0,58,1692151211.223304,1692147600, +189659,,,122.159761387875,121.08,123.19,,,,35,1692151211.223346,1692147600, +189660,,,821.5023363764334,514.6,1733.88,,,,36,1692151211.2233932,1692147600, +189661,,,,,,,3012.7503,3012.5755000000004,41,1692151211.223435,1692147600, +189662,,,,,,,2.4905,2.4905,40,1692151211.2234764,1692147600, +189663,,,122.15976124191944,121.08,123.19,,,,24,1692151211.223519,1692147600, +189664,,,1324.3427591862471,719.81,3823.54,,,,28,1692151211.2235622,1692147600, +189665,,,6876.763370867055,6876.036,6877.397,,,,29,1692151211.223605,1692147600, +189666,,,,,,,658.5197,6799.167999999895,57,1692151211.2236466,1692147600, +189667,,,,,,,201.229563039999,2798.7436270199823,52,1692151211.223688,1692147600,1691250022.50649 +189668,,,230.0,230.0,230.0,,,,5,1692151211.2237294,1692147600, +189669,,,270.4555295366667,263.0,278.0,,,,6,1692151211.223771,1692147600, +189378,,,118.5007344372222,116.0,119.0,,,,143,1692129611.4024048,1692126000, +189379,,,0.5806131974186112,0.0,14.231,,,,144,1692129611.402506,1692126000, +189380,,,-58.85402065861111,-64.0,-56.0,,,,145,1692129611.4025934,1692126000, +189381,,,,,,,380.56,380.56,151,1692129611.4026842,1692126000, +189382,,,,,,,2.062,382.7089999999216,152,1692129611.4027777,1692126000, +189383,,,94.0516362838889,89.0,128.0,,,,153,1692129611.4028528,1692126000, +189384,,,108.69888310249998,104.0,138.0,,,,154,1692129611.4029112,1692126000, +189385,,,53.764394665,0.0,102.0,,,,155,1692129611.4029946,1692126000, +189386,,,0.8655821413583332,0.68,1.0,,,,156,1692129611.403108,1692126000, +189387,,,126.77465304527776,125.0,128.0,,,,146,1692129611.403181,1692126000, +189388,,,0.8575996241372222,0.815,1.092,,,,55,1692129611.4032717,1692126000, +189389,,,-57.30163765444445,-61.0,-53.0,,,,45,1692129611.403354,1692126000, +189390,,,583.6271629510861,289.22,3414.16,,,,59,1692129611.403429,1692126000, +189391,,,,,,,3858.1969,3858.1134,44,1692129611.4035244,1692126000, +189392,,,,,,,0.0018,0.0,58,1692129611.4036276,1692126000, +189393,,,121.78960169777775,120.15,122.5,,,,35,1692129611.403701,1692126000, +189394,,,629.8716643330196,55.81,3868.1,,,,36,1692129611.4037569,1692126000, +189395,,,,,,,3005.5384,3005.3636,41,1692129611.4038277,1692126000, +189396,,,,,,,2.4905,2.4905,40,1692129611.4039288,1692126000, +189397,,,121.78960173143332,120.15,122.5,,,,24,1692129611.4039853,1692126000, +189398,,,1213.4965963242723,356.82,6498.38,,,,28,1692129611.4040756,1692126000, +189399,,,6863.278224764438,6862.5269,6863.7353,,,,29,1692129611.40413,1692126000, +189400,,,,,,,644.858,6785.506299999895,57,1692129611.4041848,1692126000, +189401,,,,,,,195.609139659999,2793.123203639984,52,1692129611.4042337,1692126000,1691250022.50649 +189402,,,230.0,230.0,230.0,,,,5,1692129611.4042852,1692126000, +189403,,,175.0500894261111,167.0,183.0,,,,6,1692129611.4043353,1692126000, +189404,,,1.2,1.2,1.2,,,,7,1692129611.4043849,1692126000, +189405,,,,,,,4.074399,14.48873300000002,8,1692129611.404435,1692126000, +189406,,,123.75656094640004,123.62,123.98,,,,9,1692129611.4044833,1692126000, +189407,,,-85.0,-85.0,-85.0,,,,10,1692129611.4045331,1692126000, +189408,,,121.55180968471984,121.3,121.9,,,,11,1692129611.4045827,1692126000, +189409,,,0.0137756707522381,0.0,0.021,,,,12,1692129611.4046357,1692126000, +189410,,,74.76025408333332,74.5,75.2,,,,22,1692129611.4046865,1692126000, +189411,,,58.90485665472223,57.0,62.0,,,,14,1692129611.404736,1692126000, +189412,,,100.0,100.0,100.0,,,,17,1692129611.404786,1692126000, +189413,,,74.76255475880555,74.5,75.2,,,,18,1692129611.4048483,1692126000, +189414,,,0.0,0.0,0.0,,,,19,1692129611.4048998,1692126000, +189415,,,0.0,0.0,0.0,,,,20,1692129611.404951,1692126000, +189836,,,7.159835198935013,0.703613234342451,254.089657619444,,,,134,1692169211.4928715,1692165600, +189837,,,1.7939673517356285,0.616338433944224,16.3536644503971,,,,135,1692169211.4931035,1692165600, +189838,,,,,,,45.838,45.838,137,1692169211.4931896,1692165600, +189839,,,,,,,0.168,45.95699999999656,138,1692169211.4932756,1692165600, +189840,,,22.67044633083333,0.0,874.0,,,,139,1692169211.4933586,1692165600, +189841,,,77.92563698083332,0.0,1751.0,,,,140,1692169211.493435,1692165600, +189842,,,71.46579813416668,0.0,1594.0,,,,141,1692169211.4935057,1692165600, +189843,,,0.0217714899222222,0.0,1.0,,,,142,1692169211.4935777,1692165600, +189844,,,120.53203590000004,118.0,121.0,,,,143,1692169211.4936512,1692165600, +189845,,,0.6528131512627778,0.0,14.565,,,,144,1692169211.493723,1692165600, +189846,,,-56.6328164911111,-60.0,-54.0,,,,145,1692169211.4937963,1692165600, +189847,,,,,,,381.605,381.605,151,1692169211.4938705,1692165600, +189848,,,,,,,0.757,383.7539999999196,152,1692169211.4939413,1692165600, +189849,,,94.33983557666664,89.0,129.0,,,,153,1692169211.494007,1692165600, +189850,,,108.66561713027777,103.0,144.0,,,,154,1692169211.4941218,1692165600, +189851,,,52.80871193555557,0.0,107.0,,,,155,1692169211.4941888,1692165600, +189852,,,0.8688747747666667,0.65,1.0,,,,156,1692169211.4942532,1692165600, +189853,,,129.0175967375,128.0,130.0,,,,146,1692169211.4943275,1692165600, +189854,,,0.8423868839261113,0.796,1.111,,,,55,1692169211.494391,1692165600, +189855,,,-57.17483867555557,-59.0,-55.0,,,,45,1692169211.4944563,1692165600, +189856,,,614.350615804611,169.69,2745.27,,,,59,1692169211.494525,1692165600, +189857,,,,,,,3868.4038,3868.3203,44,1692169211.4945934,1692165600, +189858,,,,,,,0.0018,0.0,58,1692169211.4946554,1692165600, +189859,,,124.13827528428612,122.68,124.84,,,,35,1692169211.4947124,1692165600, +189860,,,496.4354584083196,371.45,2596.32,,,,36,1692169211.4947734,1692165600, +189861,,,,,,,3016.3576,3016.1828,41,1692169211.494832,1692165600, +189862,,,,,,,2.4905,2.4905,40,1692169211.4948933,1692165600, +189863,,,124.1382752755361,122.68,124.84,,,,24,1692169211.494955,1692165600, +189864,,,1110.785972555375,542.97,5341.59,,,,28,1692169211.4950178,1692165600, +189865,,,6884.230432421596,6883.6379,6884.7614,,,,29,1692169211.4951117,1692165600, +189866,,,,,,,665.8841,6806.532399999892,57,1692169211.4951768,1692165600, +189867,,,,,,,204.259277199999,2801.773341179981,52,1692169211.4952369,1692165600,1691250022.50649 +189868,,,310.0,310.0,310.0,,,,5,1692169211.495294,1692165600, +189869,,,38.90815629722222,31.0,47.0,,,,6,1692169211.4953551,1692165600, +189870,,,72.61537706997223,72.1,73.0,,,,22,1692169211.4954426,1692165600, +189871,,,57.54621032194445,55.0,59.0,,,,14,1692169211.49551,1692165600, +189872,,,100.0,100.0,100.0,,,,17,1692169211.4955752,1692165600, +189873,,,72.0601284115,71.8,72.3,,,,18,1692169211.4956422,1692165600, +189874,,,0.0,0.0,0.0,,,,19,1692169211.495702,1692165600, +189875,,,0.0,0.0,0.0,,,,20,1692169211.495759,1692165600, +189876,,,17.299957392162458,0.720280212019411,1613.41245260457,,,,134,1692172811.1922164,1692169200, +189877,,,1.8769368090879703,0.626742830107337,22.8247242079892,,,,135,1692172811.1923397,1692169200, +189878,,,,,,,45.858,45.858,137,1692172811.192378,1692169200, +189879,,,,,,,0.188,45.97699999999656,138,1692172811.192414,1692169200, +189880,,,20.599161851944444,0.0,710.0,,,,139,1692172811.1924474,1692169200, +189881,,,64.98483431694444,0.0,1366.0,,,,140,1692172811.1924894,1692169200, +189882,,,58.85827832111112,0.0,1173.0,,,,141,1692172811.1925218,1692169200, +189883,,,0.0218970364555555,0.0,1.0,,,,142,1692172811.1925533,1692169200, +189884,,,120.83758231083334,118.0,121.0,,,,143,1692172811.192585,1692169200, +189885,,,0.5429411158480556,0.0,11.338,,,,144,1692172811.1926162,1692169200, +189886,,,-56.30142588333334,-60.0,-54.0,,,,145,1692172811.192649,1692169200, +189887,,,,,,,381.699,381.699,151,1692172811.1926818,1692169200, +189436,,,762.4240506173528,337.87,3631.11,,,,59,1692133211.377742,1692129600, +189437,,,,,,,3858.9439,3858.8604,44,1692133211.3777738,1692129600, +189438,,,,,,,0.0018,0.0,58,1692133211.3778045,1692129600, +189439,,,121.84408127900554,121.23,122.73,,,,35,1692133211.3778348,1692129600, +189440,,,630.5053891540722,357.53,1852.34,,,,36,1692133211.3778634,1692129600, +189441,,,,,,,3006.165,3005.9902,41,1692133211.3778925,1692129600, +189442,,,,,,,2.4905,2.4905,40,1692133211.3779202,1692129600, +189443,,,121.844081456825,121.23,122.73,,,,24,1692133211.3779478,1692129600, +189444,,,1392.9253839574474,722.12,5380.34,,,,28,1692133211.37798,1692129600, +189445,,,6864.364590021484,6863.7353,6865.1089,,,,29,1692133211.3780086,1692129600, +189446,,,,,,,646.2316,6786.879899999896,57,1692133211.378065,1692129600, +189447,,,,,,,196.174238699999,2793.6883026799837,52,1692133211.378095,1692129600,1691250022.50649 +189448,,,230.0,230.0,230.0,,,,5,1692133211.3781233,1692129600, +189449,,,191.2018167319445,183.0,199.0,,,,6,1692133211.3781514,1692129600, +189450,,,1.2,1.2,1.2,,,,7,1692133211.3781796,1692129600, +189451,,,,,,,4.076132,14.490466000000024,8,1692133211.3782074,1692129600, +189452,,,121.2,121.1,121.4,,,,11,1692133211.378235,1692129600, +189453,,,0.0205642041956777,0.0,0.022,,,,12,1692133211.3782632,1692129600, +189454,,,74.7627174605,74.1,75.6,,,,22,1692133211.3782911,1692129600, +189455,,,57.71329286805556,55.0,60.0,,,,14,1692133211.3783193,1692129600, +189456,,,100.0,100.0,100.0,,,,17,1692133211.378347,1692129600, +189457,,,74.7615161843611,74.1,75.6,,,,18,1692133211.378374,1692129600, +189458,,,0.0,0.0,0.0,,,,19,1692133211.3784015,1692129600, +189459,,,0.0,0.0,0.0,,,,20,1692133211.3784297,1692129600, +189506,,,7.353150457214119,0.58630935118642,260.691841688658,,,,134,1692140411.2715695,1692136800, +189507,,,78.83111003428041,0.48536296852976,6210.73628225288,,,,135,1692140411.2716954,1692136800, +189508,,,,,,,45.67,45.67,137,1692140411.2717445,1692136800, +189509,,,,,,,0.362,45.78899999999659,138,1692140411.2717898,1692136800, +189510,,,20.105496665555552,0.0,694.0,,,,139,1692140411.271832,1692136800, +189511,,,69.33970133555556,0.0,1128.0,,,,140,1692140411.2718728,1692136800, +189512,,,63.45223910916666,0.0,1125.0,,,,141,1692140411.2719133,1692136800, +189513,,,0.0228071059138888,0.0,1.0,,,,142,1692140411.2719524,1692136800, +189514,,,119.07244082750002,116.0,120.0,,,,143,1692140411.271994,1692136800, +189515,,,0.5883364725091667,0.0,9.487,,,,144,1692140411.272075,1692136800, +189516,,,-57.46433653611112,-63.0,-55.0,,,,145,1692140411.2721157,1692136800, +189517,,,,,,,380.847,380.847,151,1692140411.2721553,1692136800, +189518,,,,,,,2.35,382.9969999999211,152,1692140411.272193,1692136800, +189519,,,94.21493562833332,89.0,128.0,,,,153,1692140411.2722309,1692136800, +189520,,,109.38790043083334,104.0,139.0,,,,154,1692140411.2722692,1692136800, +189521,,,54.68522264388889,0.0,104.0,,,,155,1692140411.2723072,1692136800, +189522,,,0.8617696030750003,0.66,1.0,,,,156,1692140411.272345,1692136800, +189523,,,127.37637640944445,125.0,129.0,,,,146,1692140411.2723832,1692136800, +189524,,,0.8588172296363887,0.81,1.095,,,,55,1692140411.2724211,1692136800, +189525,,,-57.82444590333335,-61.0,-55.0,,,,45,1692140411.272459,1692136800, +189526,,,901.302349389,160.74,7516.25,,,,59,1692140411.2724977,1692136800, +189527,,,,,,,3861.4208,3861.3373,44,1692140411.2725358,1692136800, +189528,,,,,,,0.0018,0.0,58,1692140411.2725809,1692136800, +189529,,,122.21722192021112,121.01,123.28,,,,35,1692140411.2726195,1692136800, +189530,,,1077.6126164731334,358.65,3143.42,,,,36,1692140411.2726574,1692136800, +189531,,,,,,,3008.3975,3008.2227000000003,41,1692140411.2726953,1692136800, +189532,,,,,,,2.4905,2.4905,40,1692140411.2727342,1692136800, +189533,,,122.21722180588893,121.01,123.28,,,,24,1692140411.272773,1692136800, +189534,,,1978.9173371914665,615.8,10320.17,,,,28,1692140411.2728107,1692136800, +189535,,,6869.190693694881,6867.7574,6869.8183,,,,29,1692140411.2728484,1692136800, +189536,,,,,,,650.941,6791.589299999896,57,1692140411.2728992,1692136800, +189537,,,,,,,198.111685859999,2795.6257498399823,52,1692140411.2729375,1692136800,1691250022.50649 +189538,,,230.0,230.0,230.0,,,,5,1692140411.2729752,1692136800, +189539,,,222.81627294277777,215.0,231.0,,,,6,1692140411.2730134,1692136800, +189540,,,72.94949027119445,72.3,73.6,,,,22,1692140411.2730744,1692136800, +189541,,,60.03115858055556,56.0,62.0,,,,14,1692140411.2731135,1692136800, +189542,,,100.0,100.0,100.0,,,,17,1692140411.2731526,1692136800, +189543,,,72.94890898252778,72.3,73.6,,,,18,1692140411.2731905,1692136800, +189544,,,0.0,0.0,0.0,,,,19,1692140411.2732294,1692136800, +189545,,,0.0,0.0,0.0,,,,20,1692140411.273269,1692136800, +189916,,,30.756290673456878,0.691634737054597,1598.59898553172,,,,134,1692176411.2605417,1692172800, +189917,,,1.8515488149942796,0.586458861146308,12.6761631842619,,,,135,1692176411.2606857,1692172800, +189918,,,,,,,45.88,45.88,137,1692176411.260743,1692172800, +189919,,,,,,,0.21,45.99899999999655,138,1692176411.260795,1692172800, +189920,,,22.175062270833333,0.0,1028.0,,,,139,1692176411.2608433,1692172800, +189921,,,74.19444169750001,0.0,1691.0,,,,140,1692176411.2608912,1692172800, +189922,,,67.65452760222223,0.0,1513.0,,,,141,1692176411.2609456,1692172800, +189923,,,0.0233271728916666,0.0,1.0,,,,142,1692176411.2609923,1692172800, +189924,,,120.73100462166668,119.0,121.0,,,,143,1692176411.2610822,1692172800, +189925,,,0.6207151268186112,0.0,14.034,,,,144,1692176411.2611308,1692172800, +189926,,,-56.40739122,-60.0,-54.0,,,,145,1692176411.261184,1692172800, +189927,,,,,,,381.794,381.794,151,1692176411.261231,1692172800, +189928,,,,,,,0.947,383.9439999999192,152,1692176411.261276,1692172800, +189929,,,94.84089440583334,89.0,124.0,,,,153,1692176411.2613215,1692172800, +189930,,,108.9876001975,103.0,151.0,,,,154,1692176411.2613914,1692172800, +189931,,,52.67617755277778,0.0,119.0,,,,155,1692176411.2614453,1692172800, +189932,,,0.8707717939583334,0.61,1.0,,,,156,1692176411.2614932,1692172800, +189933,,,128.96976836916667,128.0,129.0,,,,146,1692176411.2615385,1692172800, +189934,,,0.8445153673919444,0.797,1.168,,,,55,1692176411.2615836,1692172800, +189935,,,-58.31306992833333,-61.0,-55.0,,,,45,1692176411.261629,1692172800, +189936,,,326.2242286574749,169.45,5321.91,,,,59,1692176411.2616746,1692172800, +189937,,,,,,,3869.0351,3868.9516,44,1692176411.2617197,1692172800, +189938,,,,,,,0.0018,0.0,58,1692176411.2617643,1692172800, +189939,,,123.85950929522777,120.95,124.48,,,,35,1692176411.2618098,1692172800, +189940,,,487.2062693046666,366.64,5604.41,,,,36,1692176411.261856,1692172800, +189941,,,,,,,3017.391,3017.2162000000003,41,1692176411.2618928,1692172800, +189478,,,0.8965457967566666,0.819,1.194,,,,55,1692136811.4065444,1692133200, +189479,,,-58.88757039527778,-62.0,-56.0,,,,45,1692136811.4065807,1692133200, +189480,,,1553.923819016225,314.67,7220.01,,,,59,1692136811.406618,1692133200, +189481,,,,,,,3860.4804,3860.3969,44,1692136811.406654,1692133200, +189482,,,,,,,0.0018,0.0,58,1692136811.40669,1692133200, +189483,,,121.83174609446112,119.57,122.82,,,,35,1692136811.406726,1692133200, +189484,,,1144.35769392965,439.68,5018.17,,,,36,1692136811.406764,1692133200, +189485,,,,,,,3007.277,3007.1022000000003,41,1692136811.4067996,1692133200, +189486,,,,,,,2.4905,2.4905,40,1692136811.406836,1692133200, +189487,,,121.83174623417224,119.57,122.82,,,,24,1692136811.4068727,1692133200, +189488,,,2698.27886739262,755.62,11129.3,,,,28,1692136811.4069078,1692133200, +189489,,,6866.704133202379,6865.1089,6867.7574,,,,29,1692136811.406943,1692133200, +189490,,,,,,,648.8801,6789.5283999998965,57,1692136811.4069798,1692133200, +189491,,,,,,,197.263831599999,2794.777895579982,52,1692136811.407015,1692133200,1691250022.50649 +189492,,,230.0,230.0,230.0,,,,5,1692136811.407087,1692133200, +189493,,,207.37722624111112,199.0,215.0,,,,6,1692136811.4071243,1692133200, +189494,,,1.2018703977777776,1.2,1.3,,,,7,1692136811.407163,1692133200, +189495,,,,,,,4.077681,14.49201500000002,8,1692136811.4072006,1692133200, +189496,,,124.06328397262216,123.62,124.52,,,,9,1692136811.4072363,1692133200, +189497,,,-78.46882216684168,-87.0,-73.0,,,,10,1692136811.4072716,1692133200, +189498,,,120.7756332072222,118.9,122.1,,,,11,1692136811.4073083,1692133200, +189499,,,0.0118490254507288,0.0,0.022,,,,12,1692136811.4073448,1692133200, +189500,,,73.36290358813888,72.5,74.7,,,,22,1692136811.4073842,1692133200, +189501,,,56.89635298305555,55.0,60.0,,,,14,1692136811.4074206,1692133200, +189502,,,100.0,100.0,100.0,,,,17,1692136811.4074562,1692133200, +189503,,,73.35857247791667,72.5,74.7,,,,18,1692136811.407494,1692133200, +189504,,,0.0,0.0,0.0,,,,19,1692136811.4075234,1692133200, +189505,,,0.0,0.0,0.0,,,,20,1692136811.407554,1692133200, +189716,,,244.32485876892235,1.46569402636002,1290.05355412029,,,,134,1692158411.4358385,1692154800, +189717,,,6.151790479442162,1.24040545824672,77.7493966219664,,,,135,1692158411.435985,1692154800, +189718,,,,,,,45.775,45.775,137,1692158411.436088,1692154800, +189719,,,,,,,0.105,45.893999999996566,138,1692158411.436137,1692154800, +189720,,,20.816674793333338,0.0,708.0,,,,139,1692158411.436179,1692154800, +189721,,,72.4808978072222,0.0,1159.0,,,,140,1692158411.4362226,1692154800, +189722,,,66.37504135472221,0.0,1158.0,,,,141,1692158411.4362695,1692154800, +189723,,,0.0230140749666666,0.0,1.0,,,,142,1692158411.4363103,1692154800, +189724,,,119.8652005188889,116.0,121.0,,,,143,1692158411.436359,1692154800, +189725,,,0.6092728501858334,0.0,9.651,,,,144,1692158411.4364045,1692154800, +189726,,,-56.73622671,-60.0,-54.0,,,,145,1692158411.4364524,1692154800, +189727,,,,,,,381.321,381.321,151,1692158411.4364932,1692154800, +189728,,,,,,,0.473,383.46999999992016,152,1692158411.4365396,1692154800, +189729,,,94.54724350749996,90.0,126.0,,,,153,1692158411.436586,1692154800, +189730,,,109.2357005666667,103.0,139.0,,,,154,1692158411.4366329,1692154800, +189731,,,53.613298445277785,0.0,105.0,,,,155,1692158411.4366791,1692154800, +189732,,,0.8660474220972222,0.66,1.0,,,,156,1692158411.436719,1692154800, +189733,,,128.3964614097222,126.0,130.0,,,,146,1692158411.4367604,1692154800, +189734,,,0.8511684340833333,0.803,1.082,,,,55,1692158411.4368002,1692154800, +189735,,,-57.92492195111111,-61.0,-53.0,,,,45,1692158411.436846,1692154800, +189736,,,905.4538736248278,192.91,3450.66,,,,59,1692158411.4368954,1692154800, +189737,,,,,,,3866.0758,3865.9923,44,1692158411.4369404,1692154800, +189738,,,,,,,0.0018,0.0,58,1692158411.4369905,1692154800, +189739,,,123.5528979255472,122.05,124.78,,,,35,1692158411.4370549,1692154800, +189740,,,793.3621315375832,161.93,2934.58,,,,36,1692158411.4370985,1692154800, +189741,,,,,,,3014.3759,3014.2011,41,1692158411.4371371,1692154800, +189742,,,,,,,2.4905,2.4905,40,1692158411.4371755,1692154800, +189743,,,123.552897706075,122.05,124.78,,,,24,1692158411.4372125,1692154800, +189744,,,1698.8159916351635,475.92,6274.98,,,,28,1692158411.4372494,1692154800, +189745,,,6879.552659073583,6878.767,6880.4517,,,,29,1692158411.437287,1692154800, +189746,,,,,,,661.5744,6802.222699999893,57,1692158411.4373317,1692154800, +189747,,,,,,,202.486266619999,2800.000330599982,52,1692158411.4373755,1692154800,1691250022.50649 +189748,,,230.0,230.0,230.0,,,,5,1692158411.4374151,1692154800, +189749,,,301.9511059113889,294.0,310.0,,,,6,1692158411.4374535,1692154800, +189750,,,72.68603862538889,72.1,73.0,,,,22,1692158411.437492,1692154800, +189751,,,59.4495968688889,57.0,61.0,,,,14,1692158411.43753,1692154800, +189752,,,100.0,100.0,100.0,,,,17,1692158411.4375665,1692154800, +189753,,,72.80185652077778,72.3,73.0,,,,18,1692158411.437606,1692154800, +189754,,,0.0,0.0,0.0,,,,19,1692158411.4376504,1692154800, +189755,,,0.0,0.0,0.0,,,,20,1692158411.4376929,1692154800, +189756,,,202.73225729727687,146.410590958606,436.015060154367,,,,134,1692162011.3641572,1692158400, +189757,,,4.436311719537952,2.79390730923423,15.3516843551542,,,,135,1692162011.3642683,1692158400, +189758,,,,,,,45.795,45.795,137,1692162011.3643026,1692158400, +189759,,,,,,,0.125,45.91399999999657,138,1692162011.3643346,1692158400, +189760,,,19.47360201388889,0.0,715.0,,,,139,1692162011.3643656,1692158400, +189761,,,68.55127847305555,0.0,1531.0,,,,140,1692162011.3643954,1692158400, +189762,,,62.85724374666668,0.0,1361.0,,,,141,1692162011.3644686,1692158400, +189763,,,0.0195605621888888,0.0,1.0,,,,142,1692162011.3645437,1692158400, +189764,,,120.72773557249998,117.0,122.0,,,,143,1692162011.3645902,1692158400, +189765,,,0.5732164930502778,0.0,12.707,,,,144,1692162011.3646314,1692158400, +189766,,,-56.95551294611112,-61.0,-54.0,,,,145,1692162011.3646717,1692158400, +189767,,,,,,,381.416,381.416,151,1692162011.3647134,1692158400, +189768,,,,,,,0.568,383.56499999992,152,1692162011.3647556,1692158400, +189769,,,94.56832913416667,89.0,135.0,,,,153,1692162011.364806,1692158400, +189770,,,109.6812523425,103.0,153.0,,,,154,1692162011.3648517,1692158400, +189771,,,54.57852957750001,0.0,123.0,,,,155,1692162011.364894,1692158400, +189772,,,0.8629824619416665,0.6,1.0,,,,156,1692162011.364933,1692158400, +189773,,,129.34724263722225,127.0,130.0,,,,146,1692162011.364972,1692158400, +189774,,,0.848237442062778,0.796,1.18,,,,55,1692162011.3650558,1692158400, +189775,,,-57.99425685111111,-60.0,-56.0,,,,45,1692162011.365094,1692158400, +189776,,,659.4477865997944,193.92,6494.58,,,,59,1692162011.3651276,1692158400, +189777,,,,,,,3866.7463,3866.6628,44,1692162011.365161,1692158400, +189670,,,72.67828168183334,72.1,73.2,,,,22,1692151211.2238126,1692147600, +189671,,,61.57254215,58.0,66.0,,,,14,1692151211.223855,1692147600, +189672,,,100.0,100.0,100.0,,,,17,1692151211.2238982,1692147600, +189673,,,72.9783447988611,72.3,73.8,,,,18,1692151211.2239332,1692147600, +189674,,,0.0,0.0,0.0,,,,19,1692151211.2239687,1692147600, +189675,,,0.0,0.0,0.0,,,,20,1692151211.2240028,1692147600, +189796,,,243.8827576929356,0.736221634090391,400.88353838897,,,,134,1692165611.2415566,1692162000, +189797,,,4.495442554313919,0.635832213763435,11.089898612165,,,,135,1692165611.2416663,1692162000, +189798,,,,,,,45.817,45.817,137,1692165611.2417016,1692162000, +189799,,,,,,,0.147,45.93599999999657,138,1692165611.2417345,1692162000, +189800,,,21.862391320833336,0.0,717.0,,,,139,1692165611.2417648,1692162000, +189801,,,75.23002619083333,0.0,1303.0,,,,140,1692165611.2417958,1692162000, +189802,,,68.83346999027778,0.0,1173.0,,,,141,1692165611.2418263,1692162000, +189803,,,0.0227014228194444,0.0,1.0,,,,142,1692165611.2418563,1692162000, +189804,,,120.38018733527775,116.0,122.0,,,,143,1692165611.241887,1692162000, +189805,,,0.62944759192,0.0,10.853,,,,144,1692165611.2419164,1692162000, +189806,,,-56.96220298888888,-60.0,-54.0,,,,145,1692165611.2419462,1692162000, +189807,,,,,,,381.51,381.51,151,1692165611.2419758,1692162000, +189808,,,,,,,0.663,383.65999999991976,152,1692165611.2420056,1692162000, +189809,,,94.1876064986111,90.0,126.0,,,,153,1692165611.2420757,1692162000, +189810,,,109.13000825027778,101.0,143.0,,,,154,1692165611.242106,1692162000, +189811,,,54.21881369194444,0.0,109.0,,,,155,1692165611.2421348,1692162000, +189812,,,0.8635994084999998,0.64,1.0,,,,156,1692165611.2421634,1692162000, +189813,,,128.84412117583335,125.0,130.0,,,,146,1692165611.2421913,1692162000, +189814,,,0.8472346340227777,0.799,1.11,,,,55,1692165611.2422204,1692162000, +189815,,,-57.65437480666666,-60.0,-55.0,,,,45,1692165611.2422483,1692162000, +189816,,,1042.747903619453,195.01,4438.52,,,,59,1692165611.242277,1692162000, +189817,,,,,,,3867.7783,3867.6948,44,1692165611.2423067,1692162000, +189818,,,,,,,0.0018,0.0,58,1692165611.2423365,1692162000, +189819,,,124.1947659797333,122.73,125.45,,,,35,1692165611.2423651,1692162000, +189820,,,777.3251922016775,379.85,3851.28,,,,36,1692165611.242393,1692162000, +189821,,,,,,,3015.8596,3015.6848,41,1692165611.242421,1692162000, +189822,,,,,,,2.4905,2.4905,40,1692165611.2424517,1692162000, +189823,,,124.19476600984996,122.73,125.45,,,,24,1692165611.242481,1692162000, +189824,,,1820.0729084010584,654.32,8289.8,,,,28,1692165611.2425098,1692162000, +189825,,,6882.546634181101,6881.828,6883.6379,,,,29,1692165611.24254,1692162000, +189826,,,,,,,664.7606,6805.408899999893,57,1692165611.2425694,1692162000, +189827,,,,,,,203.797069299998,2801.3111332799804,52,1692165611.242598,1692162000,1691250022.50649 +189828,,,310.0,310.0,310.0,,,,5,1692165611.2426271,1692162000, +189829,,,23.280510186666664,15.0,31.0,,,,6,1692165611.2426558,1692162000, +189830,,,72.73668399941667,72.1,73.0,,,,22,1692165611.242684,1692162000, +189831,,,57.33522683694445,56.0,58.0,,,,14,1692165611.2427127,1692162000, +189832,,,100.0,100.0,100.0,,,,17,1692165611.242741,1692162000, +189833,,,72.17283503533334,71.8,72.5,,,,18,1692165611.2427957,1692162000, +189834,,,0.0,0.0,0.0,,,,19,1692165611.2428265,1692162000, +189835,,,0.0,0.0,0.0,,,,20,1692165611.2428558,1692162000, +190128,,,400.7988131176782,0.750286991463635,2779.17608358134,,,,134,1692194411.3149877,1692190800, +190129,,,92.99391281752162,0.676589661919027,510.85655931694,,,,135,1692194411.3151746,1692190800, +190130,,,,,,,45.98,45.98,137,1692194411.3152452,1692190800, +190131,,,,,,,0.31,46.09899999999653,138,1692194411.3153083,1692190800, +190132,,,20.736880687222225,0.0,1045.0,,,,139,1692194411.3153682,1692190800, +190133,,,65.16132966666666,0.0,1698.0,,,,140,1692194411.315426,1692190800, +190134,,,58.983797071666665,0.0,1557.0,,,,141,1692194411.3154838,1692190800, +190135,,,0.0209844388222222,0.0,1.0,,,,142,1692194411.315541,1692190800, +190136,,,118.86598786194445,117.0,120.0,,,,143,1692194411.3155994,1692190800, +190137,,,0.5533010674141666,0.0,14.285,,,,144,1692194411.315656,1692190800, +190138,,,-58.23721272,-62.0,-55.0,,,,145,1692194411.315714,1692190800, +190139,,,,,,,382.269,382.269,151,1692194411.3157673,1692190800, +190140,,,,,,,1.422,384.4189999999184,152,1692194411.3158193,1692190800, +190141,,,95.31542652277778,89.0,171.0,,,,153,1692194411.3158698,1692190800, +190142,,,110.25802159583333,103.0,196.0,,,,154,1692194411.3159204,1692190800, +190143,,,54.28303883916666,0.0,154.0,,,,155,1692194411.3159714,1692190800, +190144,,,0.8653993558111113,0.6,1.0,,,,156,1692194411.3160603,1692190800, +190145,,,127.1785261272222,126.0,128.0,,,,146,1692194411.316117,1692190800, +190146,,,0.8674166964825001,0.809,1.536,,,,55,1692194411.3161695,1692190800, +190147,,,-58.23385515972222,-63.0,-56.0,,,,45,1692194411.3162196,1692190800, +190148,,,323.2567532407417,278.43,1577.36,,,,59,1692194411.3162708,1692190800, +190149,,,,,,,3872.5479,3872.4644,44,1692194411.3163223,1692190800, +190150,,,,,,,0.0018,0.0,58,1692194411.316374,1692190800, +190151,,,122.04056583601668,121.47,122.89,,,,35,1692194411.3164246,1692190800, +190152,,,453.1647868537055,368.49,1880.14,,,,36,1692194411.316475,1692190800, +190153,,,,,,,3021.3223,3021.1475,41,1692194411.3165247,1692190800, +190154,,,,,,,2.4905,2.4905,40,1692194411.316569,1692190800, +190155,,,122.04056592529724,121.47,122.89,,,,24,1692194411.316613,1692190800, +190156,,,776.4224639907555,650.48,2184.35,,,,28,1692194411.3166535,1692190800, +190157,,,6893.488957507806,6893.0923,6893.8702,,,,29,1692194411.3166907,1692190800, +190158,,,,,,,674.9831,6815.6313999998965,57,1692194411.3167255,1692190800, +190159,,,,,,,208.002605799998,2805.51666977998,52,1692194411.3167603,1692190800,1691250022.50649 +190160,,,310.0,310.0,310.0,,,,5,1692194411.3167956,1692190800, +190161,,,145.39064061861112,138.0,153.0,,,,6,1692194411.3168318,1692190800, +190162,,,1.1999999999999995,1.2,1.2,,,,7,1692194411.3168676,1692190800, +190163,,,,,,,4.226929,14.641263000000016,8,1692194411.3169029,1692190800, +190164,,,125.99613698250852,125.24,126.68,,,,9,1692194411.3169394,1692190800, +190165,,,-83.49990012544308,-91.0,-77.0,,,,10,1692194411.3169749,1692190800, +190166,,,121.62151833185904,120.5,122.1,,,,11,1692194411.3170133,1692190800, +190167,,,0.0176378753546666,0.0,0.021,,,,12,1692194411.317073,1692190800, +190168,,,73.78723411205556,73.4,74.1,,,,22,1692194411.3171115,1692190800, +190169,,,56.51790629083333,56.0,58.0,,,,14,1692194411.317148,1692190800, +190170,,,100.0,100.0,100.0,,,,17,1692194411.317186,1692190800, +190171,,,73.78974593627778,73.4,74.1,,,,18,1692194411.3172226,1692190800, +189710,,,72.68218967888889,72.3,73.2,,,,22,1692154811.382457,1692151200, +189711,,,58.91671998388889,56.0,62.0,,,,14,1692154811.3825085,1692151200, +189712,,,100.0,100.0,100.0,,,,17,1692154811.3825655,1692151200, +189713,,,72.25078758925001,71.8,72.7,,,,18,1692154811.382617,1692151200, +189714,,,0.0,0.0,0.0,,,,19,1692154811.3826687,1692151200, +189715,,,0.0,0.0,0.0,,,,20,1692154811.38272,1692151200, +190220,,,37.06312104346527,0.653157138417146,908.873359515344,,,,134,1692201611.276637,1692198000, +190221,,,2.526911023278763,0.56703044768984,28.3766449543871,,,,135,1692201611.276771,1692198000, +190222,,,,,,,46.018,46.018,137,1692201611.2768123,1692198000, +190223,,,,,,,0.348,46.13699999999652,138,1692201611.276862,1692198000, +190224,,,20.10824983805556,0.0,816.0,,,,139,1692201611.2768984,1692198000, +190225,,,62.652699928888886,0.0,1686.0,,,,140,1692201611.2769406,1692198000, +190226,,,56.36861382333334,0.0,1557.0,,,,141,1692201611.2769766,1692198000, +190227,,,0.0210373022138888,0.0,1.0,,,,142,1692201611.2770135,1692198000, +190228,,,118.19609082555554,116.0,119.0,,,,143,1692201611.2771013,1692198000, +190229,,,0.53412959078,0.0,14.213,,,,144,1692201611.27714,1692198000, +190230,,,-58.67448306583333,-63.0,-56.0,,,,145,1692201611.2771742,1692198000, +190231,,,,,,,382.459,382.459,151,1692201611.2772112,1692198000, +190232,,,,,,,1.611,384.6079999999181,152,1692201611.2772524,1692198000, +190233,,,94.71596486138884,90.0,132.0,,,,153,1692201611.277288,1692198000, +190234,,,109.18094369388886,103.0,146.0,,,,154,1692201611.2773206,1692198000, +190235,,,53.33147608305556,0.0,104.0,,,,155,1692201611.27736,1692198000, +190236,,,0.8680111272472222,0.67,1.0,,,,156,1692201611.2773998,1692198000, +190237,,,126.6593338808333,124.0,128.0,,,,146,1692201611.2774384,1692198000, +190238,,,0.8629179064525,0.811,1.159,,,,55,1692201611.2774796,1692198000, +190239,,,-58.04897308,-60.0,-56.0,,,,45,1692201611.277521,1692198000, +190240,,,525.0662697243832,275.28,3825.18,,,,59,1692201611.2775536,1692198000, +190241,,,,,,,3873.4291,3873.3456,44,1692201611.2775931,1692198000, +190242,,,,,,,0.0018,0.0,58,1692201611.2776637,1692198000, +190243,,,121.52638986892777,120.6,122.37,,,,35,1692201611.277707,1692198000, +190244,,,634.8611981338667,410.29,2836.96,,,,36,1692201611.27774,1692198000, +190245,,,,,,,3022.456,3022.2812000000004,41,1692201611.2777789,1692198000, +190246,,,,,,,2.4905,2.4905,40,1692201611.2778115,1692198000, +190247,,,121.526389915875,120.6,122.37,,,,24,1692201611.2778437,1692198000, +190248,,,1159.9270516046502,687.61,6527.48,,,,28,1692201611.2778833,1692198000, +190249,,,6895.411537733254,6894.7244,6895.8851,,,,29,1692201611.277923,1692198000, +190250,,,,,,,676.998,6817.646299999897,57,1692201611.2779582,1692198000, +190251,,,,,,,208.831535659998,2806.345599639979,52,1692201611.2780006,1692198000,1691250022.50649 +190252,,,310.0,310.0,310.0,,,,5,1692201611.278064,1692198000, +190253,,,174.8720430266667,168.0,182.0,,,,6,1692201611.2781048,1692198000, +190254,,,74.79999999999998,74.8,74.8,,,,22,1692201611.278138,1692198000, +190255,,,56.64807790916666,56.0,57.0,,,,14,1692201611.27817,1692198000, +190256,,,100.0,100.0,100.0,,,,17,1692201611.2782028,1692198000, +190257,,,74.79999999999998,74.8,74.8,,,,18,1692201611.2782612,1692198000, +190258,,,0.0,0.0,0.0,,,,19,1692201611.2783208,1692198000, +190259,,,0.0,0.0,0.0,,,,20,1692201611.278376,1692198000, +190304,,,545.5132732346796,62.7831314374692,2268.85396842443,,,,134,1692208811.433638,1692205200, +190305,,,16.31153406095229,3.14272614211481,85.8920701701055,,,,135,1692208811.4337854,1692205200, +190306,,,,,,,46.056,46.056,137,1692208811.433839,1692205200, +190307,,,,,,,0.386,46.17499999999651,138,1692208811.4338963,1692205200, +190308,,,16.217676923611112,0.0,680.0,,,,139,1692208811.4339442,1692205200, +190309,,,59.6595795711111,0.0,1411.0,,,,140,1692208811.4339914,1692205200, +190310,,,54.93430071916666,0.0,1241.0,,,,141,1692208811.4340672,1692205200, +190311,,,0.0212902327444444,0.0,1.0,,,,142,1692208811.434115,1692205200, +190312,,,118.00266821333332,115.0,119.0,,,,143,1692208811.434161,1692205200, +190313,,,0.5089468321433334,0.0,12.114,,,,144,1692208811.4342065,1692205200, +190314,,,-58.4377527875,-62.0,-56.0,,,,145,1692208811.4342513,1692205200, +190315,,,,,,,382.66,382.66,151,1692208811.4342978,1692205200, +190316,,,,,,,1.812,384.8089999999178,152,1692208811.434342,1692205200, +190317,,,95.53014335305556,90.0,136.0,,,,153,1692208811.4343853,1692205200, +190318,,,110.02816736000004,103.0,152.0,,,,154,1692208811.4344296,1692205200, +190319,,,53.51557880111111,0.0,110.0,,,,155,1692208811.4344747,1692205200, +190320,,,0.8685135704027779,0.64,1.0,,,,156,1692208811.434519,1692205200, +190321,,,126.46169878277776,124.0,127.0,,,,146,1692208811.434565,1692205200, +190322,,,0.8706488787522223,0.814,1.206,,,,55,1692208811.4346392,1692205200, +190323,,,-57.32510417305556,-60.0,-52.0,,,,45,1692208811.434687,1692205200, +190324,,,630.0445345917834,266.83,3422.89,,,,59,1692208811.4347324,1692205200, +190325,,,,,,,3874.568,3874.4845,44,1692208811.4347773,1692205200, +190326,,,,,,,0.0018,0.0,58,1692208811.4348304,1692205200, +190327,,,121.39734914616668,120.02,122.42,,,,35,1692208811.434877,1692205200, +190328,,,699.3024278290777,368.33,2826.09,,,,36,1692208811.4349222,1692205200, +190329,,,,,,,3023.749,3023.5742,41,1692208811.434967,1692205200, +190330,,,,,,,2.4905,2.4905,40,1692208811.4350097,1692205200, +190331,,,121.39734921365,120.02,122.42,,,,24,1692208811.4350812,1692205200, +190332,,,1329.3470176728054,637.59,6154.12,,,,28,1692208811.4351263,1692205200, +190333,,,6897.623179403333,6897.011,6898.317,,,,29,1692208811.4351735,1692205200, +190334,,,,,,,679.4299,6820.078199999896,57,1692208811.4352183,1692205200, +190335,,,,,,,209.832019319998,2807.346083299978,52,1692208811.4352646,1692205200,1691250022.50649 +190336,,,310.0,310.0,310.0,,,,5,1692208811.4353075,1692205200, +190337,,,203.4835559308333,197.0,210.0,,,,6,1692208811.435352,1692205200, +190338,,,75.2248271455,75.0,75.6,,,,22,1692208811.4353962,1692205200, +190339,,,55.96942366166667,55.0,56.0,,,,14,1692208811.4354403,1692205200, +190340,,,100.0,100.0,100.0,,,,17,1692208811.4354846,1692205200, +190341,,,75.22649033644443,75.0,75.6,,,,18,1692208811.4355292,1692205200, +190342,,,0.0,0.0,0.0,,,,19,1692208811.435574,1692205200, +190343,,,0.0,0.0,0.0,,,,20,1692208811.43564,1692205200, +190344,,,313.0416103059596,0.712160568296899,1729.37692066375,,,,134,1692212411.2731297,1692208800, +190345,,,9.303008823884444,0.623242602995069,218.195390037719,,,,135,1692212411.2733166,1692208800, +190346,,,,,,,46.076,46.076,137,1692212411.2733817,1692208800, +190347,,,,,,,0.406,46.19499999999651,138,1692212411.27344,1692208800, +189778,,,,,,,0.0018,0.0,58,1692162011.365196,1692158400, +189779,,,124.34138088774444,121.15,125.32,,,,35,1692162011.36523,1692158400, +189780,,,706.8525627081666,380.52,6722.45,,,,36,1692162011.3652644,1692158400, +189781,,,,,,,3015.0817,3014.9069000000004,41,1692162011.3652976,1692158400, +189782,,,,,,,2.4905,2.4905,40,1692162011.3653324,1692158400, +189783,,,124.3413809115278,121.15,125.32,,,,24,1692162011.3653655,1692158400, +189784,,,1366.298909766428,656.88,13217.03,,,,28,1692162011.3653982,1692158400, +189785,,,6881.044755013213,6880.4517,6881.828,,,,29,1692162011.365432,1692158400, +189786,,,,,,,662.9507,6803.598999999893,57,1692162011.3654842,1692158400, +189787,,,,,,,203.052476439999,2800.5665404199817,52,1692162011.3655188,1692158400,1691250022.50649 +189788,,,309.65627015555555,230.0,310.0,,,,5,1692162011.3655522,1692158400, +189789,,,8.926988842222222,0.0,310.0,,,,6,1692162011.3655858,1692158400, +189790,,,72.62263122511112,72.1,73.2,,,,22,1692162011.36562,1692158400, +189791,,,58.38041589694445,56.0,61.0,,,,14,1692162011.3656538,1692158400, +189792,,,100.0,100.0,100.0,,,,17,1692162011.3656874,1692158400, +189793,,,72.43757566144446,72.1,72.9,,,,18,1692162011.3657205,1692158400, +189794,,,0.0,0.0,0.0,,,,19,1692162011.3657544,1692158400, +189795,,,0.0,0.0,0.0,,,,20,1692162011.365788,1692158400, +189956,,,2.511228536113528,0.607099146822742,14.4501720019014,,,,134,1692180011.227493,1692176400, +189957,,,1.421613663210989,0.519989371117774,12.051933404586,,,,135,1692180011.2276125,1692176400, +189958,,,,,,,45.9,45.9,137,1692180011.2276518,1692176400, +189959,,,,,,,0.23,46.01899999999655,138,1692180011.2276886,1692176400, +189960,,,20.439074466388885,0.0,722.0,,,,139,1692180011.2277222,1692176400, +189961,,,68.91220579750001,0.0,1179.0,,,,140,1692180011.227757,1692176400, +189962,,,63.00482671305556,0.0,1169.0,,,,141,1692180011.2277904,1692176400, +189963,,,0.0211152784222222,0.0,1.0,,,,142,1692180011.2278233,1692176400, +189964,,,120.52986612583332,118.0,122.0,,,,143,1692180011.2278566,1692176400, +189965,,,0.5780180679272222,0.0,9.812,,,,144,1692180011.227889,1692176400, +189966,,,-56.13282623222222,-58.0,-54.0,,,,145,1692180011.227922,1692176400, +189967,,,,,,,381.889,381.889,151,1692180011.227955,1692176400, +189968,,,,,,,1.041,384.0379999999191,152,1692180011.2279878,1692176400, +189969,,,94.11626853583334,89.0,130.0,,,,153,1692180011.228073,1692176400, +189970,,,108.03205878805556,102.0,150.0,,,,154,1692180011.2281191,1692176400, +189971,,,51.98203300944444,0.0,104.0,,,,155,1692180011.228153,1692176400, +189972,,,0.8719787607500001,0.66,1.0,,,,156,1692180011.2281866,1692176400, +189973,,,129.02282382972223,127.0,131.0,,,,146,1692180011.2282186,1692176400, +189974,,,0.8375584953791667,0.79,1.158,,,,55,1692180011.228251,1692176400, +189975,,,-58.27875951055555,-61.0,-56.0,,,,45,1692180011.2282836,1692176400, +189976,,,343.51465724274175,169.47,6353.01,,,,59,1692180011.228317,1692176400, +189977,,,,,,,3869.3802,3869.2967,44,1692180011.228351,1692176400, +189978,,,,,,,0.0018,0.0,58,1692180011.2283838,1692176400, +189979,,,123.76461009046388,119.99,125.62,,,,35,1692180011.2284155,1692176400, +189980,,,529.2185871703279,372.65,6489.39,,,,36,1692180011.228448,1692176400, +189981,,,,,,,3017.9269,3017.7521,41,1692180011.2284791,1692176400, +189982,,,,,,,2.4905,2.4905,40,1692180011.228512,1692176400, +189983,,,123.76461003505,119.99,125.62,,,,24,1692180011.2285435,1692176400, +189984,,,872.7340747135917,543.74,12842.4,,,,28,1692180011.2285757,1692176400, +189985,,,6886.861852899873,6886.4261,6887.3071,,,,29,1692180011.2286088,1692176400, +189986,,,,,,,668.4298,6809.078099999893,57,1692180011.2286406,1692176400, +189987,,,,,,,205.306578179998,2802.82064215998,52,1692180011.2286718,1692176400,1691250022.50649 +189988,,,310.0,310.0,310.0,,,,5,1692180011.2287078,1692176400, +189989,,,85.16749829666665,78.0,93.0,,,,6,1692180011.228741,1692176400, +189990,,,72.41521791619526,71.6,73.0,,,,22,1692180011.2287738,1692176400, +189991,,,56.29312916332788,55.0,58.0,,,,14,1692180011.2288074,1692176400, +189992,,,100.0,100.0,100.0,,,,17,1692180011.2288394,1692176400, +189993,,,71.8689275167779,71.6,72.1,,,,18,1692180011.2288709,1692176400, +189994,,,0.0,0.0,0.0,,,,19,1692180011.2289028,1692176400, +189995,,,0.0,0.0,0.0,,,,20,1692180011.2289348,1692176400, +190082,,,214.66467528850487,0.6875,2073.06928462261,,,,134,1692190811.374183,1692187200, +190083,,,2.3011990725560656,0.618878331069062,11.3912639620738,,,,135,1692190811.3743382,1692187200, +190084,,,,,,,45.96,45.96,137,1692190811.374402,1692187200, +190085,,,,,,,0.29,46.07899999999653,138,1692190811.3744583,1692187200, +190086,,,19.09067350111112,0.0,1036.0,,,,139,1692190811.3745117,1692187200, +190087,,,62.373126140833335,0.0,1669.0,,,,140,1692190811.374562,1692187200, +190088,,,56.70142495416667,0.0,1521.0,,,,141,1692190811.3746126,1692187200, +190089,,,0.0203835805083333,0.0,1.0,,,,142,1692190811.374662,1692187200, +190090,,,119.27079155305552,117.0,120.0,,,,143,1692190811.3747113,1692187200, +190091,,,0.5288743130311112,0.0,13.964,,,,144,1692190811.374759,1692187200, +190092,,,-57.66476544027778,-63.0,-54.0,,,,145,1692190811.3748074,1692187200, +190093,,,,,,,382.174,382.174,151,1692190811.3748574,1692187200, +190094,,,,,,,1.326,384.3229999999185,152,1692190811.3749063,1692187200, +190095,,,94.34142398555554,89.0,134.0,,,,153,1692190811.374955,1692187200, +190096,,,109.33382795694445,103.0,150.0,,,,154,1692190811.3750038,1692187200, +190097,,,54.31359344722222,0.0,119.0,,,,155,1692190811.3750868,1692187200, +190098,,,0.8636932254055556,0.61,1.0,,,,156,1692190811.37514,1692187200, +190099,,,127.80344098444444,126.0,128.0,,,,146,1692190811.3751898,1692187200, +190100,,,0.856397906817222,0.807,1.173,,,,55,1692190811.375239,1692187200, +190101,,,-57.83242932527778,-61.0,-55.0,,,,45,1692190811.3752935,1692187200, +190102,,,557.8857659863055,248.95,3942.22,,,,59,1692190811.3753507,1692187200, +190103,,,,,,,3872.2236,3872.1401,44,1692190811.3754065,1692187200, +190104,,,,,,,0.0018,0.0,58,1692190811.3754632,1692187200, +190105,,,122.68531849031666,121.08,123.67,,,,35,1692190811.375519,1692187200, +190106,,,539.8736096053639,49.21,3463.18,,,,36,1692190811.3755755,1692187200, +190107,,,,,,,3020.8687,3020.6939,41,1692190811.3756316,1692187200, +190108,,,,,,,2.4905,2.4905,40,1692190811.3756871,1692187200, +190109,,,122.6853183345222,121.08,123.67,,,,24,1692190811.3757389,1692187200, +190110,,,1097.759199586878,301.51,7297.75,,,,28,1692190811.375787,1692187200, +190111,,,6892.321471397947,6891.995,6893.0923,,,,29,1692190811.375836,1692187200, +190112,,,,,,,674.2052,6814.853499999896,57,1692190811.375884,1692187200, +190113,,,,,,,207.682577739998,2805.19664171998,52,1692190811.375934,1692187200,1691250022.50649 +189888,,,,,,,0.852,383.8489999999194,152,1692172811.1927135,1692169200, +189889,,,94.32477510416668,90.0,126.0,,,,153,1692172811.1927483,1692169200, +189890,,,108.17519921833332,102.0,143.0,,,,154,1692172811.1927805,1692169200, +189891,,,51.968930204444455,0.0,95.0,,,,155,1692172811.1928134,1692169200, +189892,,,0.8723962033861111,0.7,1.0,,,,156,1692172811.1928463,1692169200, +189893,,,129.22696385499998,128.0,130.0,,,,146,1692172811.1928804,1692169200, +189894,,,0.8368697245369443,0.792,1.11,,,,55,1692172811.192913,1692169200, +189895,,,-57.927468672500005,-61.0,-54.0,,,,45,1692172811.192945,1692169200, +189896,,,304.77152476792503,168.8,2091.78,,,,59,1692172811.1929765,1692169200, +189897,,,,,,,3868.7106,3868.6271,44,1692172811.193008,1692169200, +189898,,,,,,,0.0018,0.0,58,1692172811.1930678,1692169200, +189899,,,124.00864252130002,123.5,124.59,,,,35,1692172811.1931024,1692169200, +189900,,,547.1634039573029,398.13,1395.35,,,,36,1692172811.1931355,1692169200, +189901,,,,,,,3016.9054,3016.7306000000003,41,1692172811.1931672,1692169200, +189902,,,,,,,2.4905,2.4905,40,1692172811.1932003,1692169200, +189903,,,124.00864233952224,123.5,124.59,,,,24,1692172811.1932318,1692169200, +189904,,,851.9332853560085,591.0,3314.72,,,,28,1692172811.1932633,1692169200, +189905,,,6885.165418124368,6884.7614,6885.616,,,,29,1692172811.193298,1692169200, +189906,,,,,,,666.7387,6807.386999999892,57,1692172811.1933303,1692169200, +189907,,,,,,,204.610859639999,2802.12492361998,52,1692172811.1933627,1692169200,1691250022.50649 +189908,,,310.0,310.0,310.0,,,,5,1692172811.1933951,1692169200, +189909,,,54.4783835361111,47.0,62.0,,,,6,1692172811.1934278,1692169200, +189910,,,72.52554058297223,72.1,73.0,,,,22,1692172811.1934612,1692169200, +189911,,,57.773354318888885,56.0,59.0,,,,14,1692172811.1934934,1692169200, +189912,,,100.0,100.0,100.0,,,,17,1692172811.1935256,1692169200, +189913,,,72.03053933611112,71.8,72.3,,,,18,1692172811.1936102,1692169200, +189914,,,0.0,0.0,0.0,,,,19,1692172811.193681,1692169200, +189915,,,0.0,0.0,0.0,,,,20,1692172811.1937263,1692169200, +190036,,,130.5446374187478,0.633954274206527,4307.16969966344,,,,134,1692187211.2329562,1692183600, +190037,,,2.2032266638552422,0.566050365811414,16.5085661504865,,,,135,1692187211.2331102,1692183600, +190038,,,,,,,45.941,45.941,137,1692187211.2331464,1692183600, +190039,,,,,,,0.271,46.05999999999654,138,1692187211.2331777,1692183600, +190040,,,18.71153023805556,0.0,705.0,,,,139,1692187211.2332077,1692183600, +190041,,,56.34392603333333,0.0,1735.0,,,,140,1692187211.2332368,1692183600, +190042,,,50.58767350611111,0.0,1589.0,,,,141,1692187211.2332654,1692183600, +190043,,,0.0201357107222222,0.0,1.0,,,,142,1692187211.233294,1692183600, +190044,,,119.79162127277776,117.0,121.0,,,,143,1692187211.233323,1692183600, +190045,,,0.4738955576080555,0.0,14.396,,,,144,1692187211.2333517,1692183600, +190046,,,-57.225833575,-65.0,-54.0,,,,145,1692187211.233383,1692183600, +190047,,,,,,,382.079,382.079,151,1692187211.2334125,1692183600, +190048,,,,,,,1.232,384.2289999999187,152,1692187211.2334418,1692183600, +190049,,,94.33083786305558,89.0,128.0,,,,153,1692187211.233471,1692183600, +190050,,,109.28452045916669,102.0,143.0,,,,154,1692187211.233499,1692183600, +190051,,,54.30922024861112,0.0,109.0,,,,155,1692187211.2335277,1692183600, +190052,,,0.8640341369916666,0.64,1.0,,,,156,1692187211.2335556,1692183600, +190053,,,128.3046573227778,126.0,129.0,,,,146,1692187211.233584,1692183600, +190054,,,0.8521510333852778,0.802,1.119,,,,55,1692187211.2336118,1692183600, +190055,,,-57.92501315416667,-60.0,-56.0,,,,45,1692187211.233641,1692183600, +190056,,,816.1723500469917,219.98,3478.32,,,,59,1692187211.2336702,1692183600, +190057,,,,,,,3871.6651,3871.5816,44,1692187211.2336984,1692183600, +190058,,,,,,,0.0018,0.0,58,1692187211.233727,1692183600, +190059,,,123.2969711979889,121.85,124.57,,,,35,1692187211.2337575,1692183600, +190060,,,766.7446312016028,398.25,3478.87,,,,36,1692187211.2337866,1692183600, +190061,,,,,,,3020.3299,3020.1551000000004,41,1692187211.233816,1692183600, +190062,,,,,,,2.4905,2.4905,40,1692187211.233844,1692183600, +190063,,,123.2969712078778,121.85,124.57,,,,24,1692187211.233873,1692183600, +190064,,,1582.9158953057083,629.69,6276.43,,,,28,1692187211.2339015,1692183600, +190065,,,6891.262771102601,6890.4196,6891.995,,,,29,1692187211.23393,1692183600, +190066,,,,,,,673.1079,6813.756199999895,57,1692187211.2339575,1692183600, +190067,,,,,,,207.231148519998,2804.7452124999795,52,1692187211.2339866,1692183600,1691250022.50649 +190068,,,310.0,310.0,310.0,,,,5,1692187211.2340152,1692183600, +190069,,,115.46674879555556,108.0,123.0,,,,6,1692187211.2340698,1692183600, +190070,,,5.779730680111111,1.1,9.9,,,,7,1692187211.23413,1692183600, +190071,,,,,,,4.224668,14.63900200000002,8,1692187211.2341597,1692183600, +190072,,,123.70549927230746,123.62,123.98,,,,9,1692187211.2341876,1692183600, +190073,,,-80.32516546322444,-87.0,-76.0,,,,10,1692187211.234219,1692183600, +190074,,,123.01982644633334,122.9,123.1,,,,11,1692187211.2342472,1692183600, +190075,,,0.0521320291888888,0.0,0.085,,,,12,1692187211.234275,1692183600, +190076,,,72.50536180083334,72.1,72.9,,,,22,1692187211.234305,1692183600, +190077,,,59.08147797388889,58.0,61.0,,,,14,1692187211.2343342,1692183600, +190078,,,100.0,100.0,100.0,,,,17,1692187211.2343638,1692183600, +190079,,,72.51392239383334,72.1,72.9,,,,18,1692187211.234393,1692183600, +190080,,,0.0,0.0,0.0,,,,19,1692187211.2344215,1692183600, +190081,,,0.0,0.0,0.0,,,,20,1692187211.23445,1692183600, +190526,,,134.55637087620778,0.669164678691914,1768.42046841799,,,,134,1692226811.430452,1692223200, +190527,,,4.415708529365866,0.588284564003044,25.7793534426163,,,,135,1692226811.4305837,1692223200, +190528,,,,,,,46.15,46.15,137,1692226811.4306304,1692223200, +190529,,,,,,,0.481,46.26999999999648,138,1692226811.4306755,1692223200, +190530,,,17.662595806388893,0.0,695.0,,,,139,1692226811.4307485,1692223200, +190531,,,61.748638010555545,0.0,1709.0,,,,140,1692226811.430841,1692223200, +190532,,,56.73975322055555,0.0,1565.0,,,,141,1692226811.430913,1692223200, +190533,,,0.0199103298444444,0.0,1.0,,,,142,1692226811.4309871,1692223200, +190534,,,119.14455350416668,116.0,120.0,,,,143,1692226811.4311104,1692223200, +190535,,,0.5225766491044445,0.0,14.304,,,,144,1692226811.431183,1692223200, +190536,,,-56.8791242572222,-60.0,-55.0,,,,145,1692226811.4312465,1692223200, +190537,,,,,,,383.132,383.132,151,1692226811.431316,1692223200, +190538,,,,,,,2.285,385.2819999999168,152,1692226811.4313867,1692223200, +190539,,,94.29709958611107,89.0,135.0,,,,153,1692226811.4314563,1692223200, +190540,,,109.98167397777776,104.0,155.0,,,,154,1692226811.431522,1692223200, +190541,,,55.68040359416669,0.0,124.0,,,,155,1692226811.4315825,1692223200, +189942,,,,,,,2.4905,2.4905,40,1692176411.2619295,1692172800, +189943,,,123.85950948220004,120.95,124.48,,,,24,1692176411.2619655,1692172800, +189944,,,813.4307631329611,536.58,10926.32,,,,28,1692176411.262002,1692172800, +189945,,,6886.03935030258,6885.616,6886.4261,,,,29,1692176411.2620668,1692172800, +189946,,,,,,,667.5488,6808.197099999892,57,1692176411.262106,1692172800, +189947,,,,,,,204.944134779999,2802.4581987599804,52,1692176411.262143,1692172800,1691250022.50649 +189948,,,310.0,310.0,310.0,,,,5,1692176411.2621794,1692172800, +189949,,,69.90418278861111,62.0,78.0,,,,6,1692176411.2622163,1692172800, +189950,,,72.60431332311111,72.1,73.0,,,,22,1692176411.2622538,1692172800, +189951,,,56.86826725861112,54.0,58.0,,,,14,1692176411.2622924,1692172800, +189952,,,100.0,100.0,100.0,,,,17,1692176411.2623303,1692172800, +189953,,,71.95871657091668,71.8,72.1,,,,18,1692176411.262368,1692172800, +189954,,,0.0,0.0,0.0,,,,19,1692176411.262406,1692172800, +189955,,,0.0,0.0,0.0,,,,20,1692176411.2624445,1692172800, +189996,,,57.28273829309104,0.571103134332851,3660.2704854143,,,,134,1692183611.245672,1692180000, +189997,,,3.129319897856235,0.398453888137271,75.413300190601,,,,135,1692183611.2458384,1692180000, +189998,,,,,,,45.921,45.921,137,1692183611.2459133,1692180000, +189999,,,,,,,0.251,46.03999999999655,138,1692183611.245978,1692180000, +190000,,,20.801979573055554,0.0,996.0,,,,139,1692183611.246082,1692180000, +190001,,,67.03170311527778,0.0,1480.0,,,,140,1692183611.2461443,1692180000, +190002,,,60.89103889027778,0.0,1308.0,,,,141,1692183611.2462034,1692180000, +190003,,,0.0254421062888888,0.0,1.0,,,,142,1692183611.2462635,1692180000, +190004,,,120.3188738902778,117.0,122.0,,,,143,1692183611.2463229,1692180000, +190005,,,0.5625755882808333,0.0,12.26,,,,144,1692183611.2463806,1692180000, +190006,,,-56.29886388,-62.0,-53.0,,,,145,1692183611.246446,1692180000, +190007,,,,,,,381.985,381.985,151,1692183611.2465055,1692180000, +190008,,,,,,,1.137,384.1339999999189,152,1692183611.2465644,1692180000, +190009,,,95.79121452166665,90.0,138.0,,,,153,1692183611.2466142,1692180000, +190010,,,110.60452619388889,103.0,148.0,,,,154,1692183611.2466648,1692180000, +190011,,,54.06121522805555,0.0,104.0,,,,155,1692183611.2467144,1692180000, +190012,,,0.866837599777778,0.66,1.0,,,,156,1692183611.246765,1692180000, +190013,,,128.76384238777777,126.0,130.0,,,,146,1692183611.246815,1692180000, +190014,,,0.8588030669186112,0.798,1.141,,,,55,1692183611.246866,1692180000, +190015,,,-57.593505180277766,-60.0,-54.0,,,,45,1692183611.2469168,1692180000, +190016,,,1470.3285991988948,170.85,4634.44,,,,59,1692183611.246967,1692180000, +190017,,,,,,,3870.8512,3870.7677,44,1692183611.247017,1692180000, +190018,,,,,,,0.0018,0.0,58,1692183611.2470975,1692180000, +190019,,,123.62959912834444,122.28,125.02,,,,35,1692183611.2471485,1692180000, +190020,,,1637.0573537926418,369.84,3933.06,,,,36,1692183611.247198,1692180000, +190021,,,,,,,3019.5684,3019.3936000000003,41,1692183611.2472486,1692180000, +190022,,,,,,,2.4905,2.4905,40,1692183611.2473,1692180000, +190023,,,123.62959931209166,122.28,125.02,,,,24,1692183611.2473795,1692180000, +190024,,,3107.38282252632,544.17,7457.63,,,,28,1692183611.2474525,1692180000, +190025,,,6888.435889076057,6887.3071,6890.4196,,,,29,1692183611.2475798,1692180000, +190026,,,,,,,671.5325,6812.180799999894,57,1692183611.2476618,1692180000, +190027,,,,,,,206.583028959999,2804.09709293998,52,1692183611.2477255,1692180000,1691250022.50649 +190028,,,310.0,310.0,310.0,,,,5,1692183611.247777,1692180000, +190029,,,100.38549274055556,93.0,108.0,,,,6,1692183611.247834,1692180000, +190030,,,71.96106234183334,71.8,72.1,,,,22,1692183611.247928,1692180000, +190031,,,57.28064341222222,55.0,60.0,,,,14,1692183611.2479918,1692180000, +190032,,,100.0,100.0,100.0,,,,17,1692183611.248148,1692180000, +190033,,,71.95953390772223,71.8,72.1,,,,18,1692183611.2482383,1692180000, +190034,,,0.0,0.0,0.0,,,,19,1692183611.2483046,1692180000, +190035,,,0.0,0.0,0.0,,,,20,1692183611.2483714,1692180000, +190174,,,249.24429877479037,0.65550337784403,2559.50044169494,,,,134,1692198011.3705735,1692194400, +190175,,,66.14148870886594,0.566668461116794,224.711123691283,,,,135,1692198011.370725,1692194400, +190176,,,,,,,46.0,46.0,137,1692198011.3707662,1692194400, +190177,,,,,,,0.33,46.118999999996525,138,1692198011.370803,1692194400, +190178,,,20.273032877500004,0.0,916.0,,,,139,1692198011.3708389,1692194400, +190179,,,63.25581196583335,0.0,1756.0,,,,140,1692198011.3708737,1692194400, +190180,,,57.398658644166666,0.0,1619.0,,,,141,1692198011.3709075,1692194400, +190181,,,0.0212034734055555,0.0,1.0,,,,142,1692198011.370942,1692194400, +190182,,,118.77554717555556,116.0,119.0,,,,143,1692198011.3709872,1692194400, +190183,,,0.5380416638127777,0.0,14.777,,,,144,1692198011.3710763,1692194400, +190184,,,-58.64155556722221,-64.0,-55.0,,,,145,1692198011.371121,1692194400, +190185,,,,,,,382.364,382.364,151,1692198011.3711658,1692194400, +190186,,,,,,,1.516,384.5129999999182,152,1692198011.3712149,1692194400, +190187,,,94.58381865972224,89.0,136.0,,,,153,1692198011.3712542,1692194400, +190188,,,109.01716125111108,103.0,143.0,,,,154,1692198011.3712938,1692194400, +190189,,,53.081522260555545,0.0,109.0,,,,155,1692198011.3713324,1692194400, +190190,,,0.8683499069083332,0.65,1.0,,,,156,1692198011.3713777,1692194400, +190191,,,127.04946032416665,125.0,128.0,,,,146,1692198011.371416,1692194400, +190192,,,0.8579243106477777,0.808,1.118,,,,55,1692198011.371456,1692194400, +190193,,,-58.49265711,-62.0,-56.0,,,,45,1692198011.3714955,1692194400, +190194,,,356.3482843118222,235.42,1673.9,,,,59,1692198011.371537,1692194400, +190195,,,,,,,3872.9034,3872.8199,44,1692198011.3715768,1692194400, +190196,,,,,,,0.0018,0.0,58,1692198011.371618,1692194400, +190197,,,121.99597365229448,121.24,122.76,,,,35,1692198011.3716598,1692194400, +190198,,,497.0702557216444,367.42,681.39,,,,36,1692198011.3717003,1692194400, +190199,,,,,,,3021.821,3021.6462,41,1692198011.3717415,1692194400, +190200,,,,,,,2.4905,2.4905,40,1692198011.3717818,1692194400, +190201,,,121.99597357460556,121.24,122.76,,,,24,1692198011.371823,1692194400, +190202,,,853.4183767927944,608.45,2299.99,,,,28,1692198011.371864,1692194400, +190203,,,6894.316491317109,6893.8702,6894.7244,,,,29,1692198011.371904,1692194400, +190204,,,,,,,675.8373,6816.485599999896,57,1692198011.3719456,1692194400, +190205,,,,,,,208.354023679998,2805.86808765998,52,1692198011.371985,1692194400,1691250022.50649 +190206,,,310.0,310.0,310.0,,,,5,1692198011.3720925,1692194400, +190207,,,160.16207668527778,153.0,168.0,,,,6,1692198011.3721454,1692194400, +190208,,,1.2,1.2,1.2,,,,7,1692198011.3721862,1692194400, +190209,,,,,,,4.227871,14.642205000000018,8,1692198011.372225,1692194400, +190114,,,310.0,310.0,310.0,,,,5,1692190811.3759828,1692187200, +190115,,,130.47352248916664,123.0,138.0,,,,6,1692190811.376059,1692187200, +190116,,,1.2,1.2,1.2,,,,7,1692190811.376111,1692187200, +190117,,,,,,,4.225464,14.639798000000017,8,1692190811.3761609,1692187200, +190118,,,124.327430764,123.62,124.52,,,,9,1692190811.3762088,1692187200, +190119,,,-83.68576734,-85.0,-76.0,,,,10,1692190811.376258,1692187200, +190120,,,122.431200973,122.3,122.9,,,,11,1692190811.376358,1692187200, +190121,,,0.0195916750094205,0.0,0.022,,,,12,1692190811.3764205,1692187200, +190122,,,73.10215489480557,72.9,73.4,,,,22,1692190811.3765092,1692187200, +190123,,,58.254712425,58.0,59.0,,,,14,1692190811.376576,1692187200, +190124,,,100.0,100.0,100.0,,,,17,1692190811.3766265,1692187200, +190125,,,73.10330370261113,72.9,73.4,,,,18,1692190811.3766775,1692187200, +190126,,,0.0,0.0,0.0,,,,19,1692190811.3767269,1692187200, +190127,,,0.0,0.0,0.0,,,,20,1692190811.3767772,1692187200, +190434,,,226.61647362320045,0.688786884102757,3938.90254947777,,,,134,1692219611.2374904,1692216000, +190435,,,2.6627572211351773,0.60852667826374,16.6893743989808,,,,135,1692219611.237651,1692216000, +190436,,,,,,,46.112,46.112,137,1692219611.237699,1692216000, +190437,,,,,,,0.442,46.23099999999649,138,1692219611.23774,1692216000, +190438,,,19.00949306388889,0.0,695.0,,,,139,1692219611.2377772,1692216000, +190439,,,61.29073215611112,0.0,1256.0,,,,140,1692219611.237816,1692216000, +190440,,,55.519993956388895,0.0,1122.0,,,,141,1692219611.2378516,1692216000, +190441,,,0.0213609416694444,0.0,1.0,,,,142,1692219611.2378871,1692216000, +190442,,,118.896142425,115.0,120.0,,,,143,1692219611.2379248,1692216000, +190443,,,0.5199808419077777,0.0,10.615,,,,144,1692219611.2379615,1692216000, +190444,,,-57.5396765438889,-61.0,-55.0,,,,145,1692219611.2380002,1692216000, +190445,,,,,,,382.943,382.943,151,1692219611.2380896,1692216000, +190446,,,,,,,2.096,385.0929999999172,152,1692219611.2381396,1692216000, +190447,,,94.17171956805556,89.0,125.0,,,,153,1692219611.2381752,1692216000, +190448,,,109.7012016013889,103.0,146.0,,,,154,1692219611.2382114,1692216000, +190449,,,55.31257269499999,0.0,104.0,,,,155,1692219611.2382462,1692216000, +190450,,,0.8589469528916668,0.66,1.0,,,,156,1692219611.2382815,1692216000, +190451,,,127.11272377833332,124.0,129.0,,,,146,1692219611.2383175,1692216000, +190452,,,0.8635543825930556,0.807,1.151,,,,55,1692219611.2383542,1692216000, +190453,,,-58.16769713277778,-60.0,-55.0,,,,45,1692219611.23839,1692216000, +190454,,,1111.9208616536414,224.65,5497.81,,,,59,1692219611.2384255,1692216000, +190455,,,,,,,3876.3272,3876.2437,44,1692219611.2384624,1692216000, +190456,,,,,,,0.0018,0.0,58,1692219611.2384982,1692216000, +190457,,,122.5115310203972,120.57,123.89,,,,35,1692219611.2385333,1692216000, +190458,,,743.0303793090167,74.88,3352.33,,,,36,1692219611.2385733,1692216000, +190459,,,,,,,3025.4316,3025.2568,41,1692219611.23861,1692216000, +190460,,,,,,,2.4905,2.4905,40,1692219611.2386458,1692216000, +190461,,,122.51153081219444,120.57,123.89,,,,24,1692219611.2386818,1692216000, +190462,,,1854.9510767898444,537.51,8796.88,,,,28,1692219611.238778,1692216000, +190463,,,6900.596861347946,6899.9273,6901.7588,,,,29,1692219611.2388191,1692216000, +190464,,,,,,,682.8717,6823.519999999898,57,1692219611.2388544,1692216000, +190465,,,,,,,211.247975839998,2808.7620398199783,52,1692219611.2388904,1692216000,1691250022.50649 +190466,,,310.0,310.0,310.0,,,,5,1692219611.2389536,1692216000, +190467,,,246.3530039288889,239.0,253.0,,,,6,1692219611.239014,1692216000, +190468,,,1.2,1.2,1.2,,,,7,1692219611.239101,1692216000, +190469,,,,,,,4.235505,14.649839000000014,8,1692219611.239138,1692216000, +190470,,,127.04,126.68,127.58,,,,9,1692219611.2391748,1692216000, +190471,,,-80.57142857142857,-82.0,-77.0,,,,10,1692219611.2392108,1692216000, +190472,,,121.6783408221682,119.3,122.6,,,,11,1692219611.239246,1692216000, +190473,,,0.0096644550069805,0.0,0.021,,,,12,1692219611.239281,1692216000, +190474,,,75.10250841194444,74.5,75.6,,,,22,1692219611.2393177,1692216000, +190475,,,56.57120307972222,54.0,60.0,,,,14,1692219611.239354,1692216000, +190476,,,100.0,100.0,100.0,,,,17,1692219611.2393887,1692216000, +190477,,,75.0987864168611,74.5,75.6,,,,18,1692219611.239423,1692216000, +190478,,,0.0,0.0,0.0,,,,19,1692219611.2394586,1692216000, +190479,,,0.0,0.0,0.0,,,,20,1692219611.239493,1692216000, +190572,,,191.94068551614188,0.755847306638004,2844.02349688253,,,,134,1692230411.2826302,1692226800, +190573,,,4.580192668872757,0.647157635799748,39.2760284722964,,,,135,1692230411.2827554,1692226800, +190574,,,,,,,46.169,46.169,137,1692230411.2827983,1692226800, +190575,,,,,,,0.018,46.28799999999647,138,1692230411.282845,1692226800, +190576,,,18.494771046666667,0.0,694.0,,,,139,1692230411.2828872,1692226800, +190577,,,62.3913313875,0.0,1131.0,,,,140,1692230411.282927,1692226800, +190578,,,56.83956198666666,0.0,1130.0,,,,141,1692230411.2829638,1692226800, +190579,,,0.0212797743638888,0.0,1.0,,,,142,1692230411.2830057,1692226800, +190580,,,118.8896090561111,117.0,120.0,,,,143,1692230411.2831097,1692226800, +190581,,,0.5297025646741668,0.0,9.487,,,,144,1692230411.2831645,1692226800, +190582,,,-57.18005265638889,-61.0,-54.0,,,,145,1692230411.283237,1692226800, +190583,,,,,,,383.227,383.227,151,1692230411.2832844,1692226800, +190584,,,,,,,0.094,385.37599999991664,152,1692230411.283326,1692226800, +190585,,,94.25849010444442,90.0,125.0,,,,153,1692230411.2833776,1692226800, +190586,,,109.80727869222224,104.0,152.0,,,,154,1692230411.2834234,1692226800, +190587,,,55.50414703527778,0.0,112.0,,,,155,1692230411.283465,1692226800, +190588,,,0.8592472580333336,0.66,1.0,,,,156,1692230411.2835045,1692226800, +190589,,,127.15665111833334,125.0,129.0,,,,146,1692230411.283548,1692226800, +190590,,,0.8639036593408332,0.812,1.197,,,,55,1692230411.2835927,1692226800, +190591,,,-57.55740287444444,-61.0,-55.0,,,,45,1692230411.2836387,1692226800, +190592,,,1728.785694494114,313.33,3570.06,,,,59,1692230411.2836864,1692226800, +190593,,,,,,,3879.8344,3879.7509,44,1692230411.283733,1692226800, +190594,,,,,,,0.0018,0.0,58,1692230411.283785,1692226800, +190595,,,122.00740457950002,120.0,123.48,,,,35,1692230411.2838356,1692226800, +190596,,,2143.681092921622,379.28,5720.18,,,,36,1692230411.283882,1692226800, +190597,,,,,,,3029.2604,3029.0856000000003,41,1692230411.283923,1692226800, +190598,,,,,,,2.4905,2.4905,40,1692230411.2839649,1692226800, +190599,,,122.00740460976112,120.0,123.48,,,,24,1692230411.2840114,1692226800, +190600,,,3872.464498785803,692.87,8417.06,,,,28,1692230411.2840912,1692226800, +190601,,,6906.721955807222,6905.2634,6909.0948,,,,29,1692230411.284134,1692226800, +190172,,,0.0,0.0,0.0,,,,19,1692194411.3172605,1692190800, +190173,,,0.0,0.0,0.0,,,,20,1692194411.317296,1692190800, +190744,,,32.593163735248446,0.659504922547867,978.633026837141,,,,134,1692244811.882945,1692241200, +190745,,,1.836949673772542,0.58746719334755,13.2075132883955,,,,135,1692244811.883155,1692241200, +190746,,,,,,,46.243,46.243,137,1692244811.883228,1692241200, +190747,,,,,,,0.092,46.36199999999645,138,1692244811.8833344,1692241200, +190748,,,18.707239536388887,0.0,726.0,,,,139,1692244811.8833992,1692241200, +190749,,,62.45275534833333,0.0,1196.0,,,,140,1692244811.8834553,1692241200, +190750,,,56.974681940277776,0.0,1191.0,,,,141,1692244811.8835092,1692241200, +190751,,,0.0213080847333333,0.0,1.0,,,,142,1692244811.8835623,1692241200, +190752,,,120.67187727472223,117.0,123.0,,,,143,1692244811.8836153,1692241200, +190753,,,0.5220181262255555,0.0,9.856,,,,144,1692244811.8837078,1692241200, +190754,,,-56.869975366666665,-61.0,-55.0,,,,145,1692244811.8838303,1692241200, +190755,,,,,,,383.609,383.609,151,1692244811.88389,1692241200, +190756,,,,,,,0.477,385.758999999916,152,1692244811.8839426,1692241200, +190757,,,94.18226440888888,89.0,125.0,,,,153,1692244811.883994,1692241200, +190758,,,109.47735196055557,103.0,142.0,,,,154,1692244811.8840802,1692241200, +190759,,,55.04119392666667,0.0,106.0,,,,155,1692244811.8841338,1692241200, +190760,,,0.8609537864361111,0.66,1.0,,,,156,1692244811.8841891,1692241200, +190761,,,129.29304308333334,126.0,131.0,,,,146,1692244811.884277,1692241200, +190762,,,0.8472805755102778,0.799,1.09,,,,55,1692244811.884334,1692241200, +190763,,,-57.36034753027778,-61.0,-55.0,,,,45,1692244811.884385,1692241200, +190764,,,918.6198872514418,171.82,8550.08,,,,59,1692244811.8844438,1692241200, +190765,,,,,,,3883.2644,3883.1809,44,1692244811.884488,1692241200, +190766,,,,,,,0.0018,0.0,58,1692244811.8845315,1692241200, +190767,,,124.37401911926946,119.87,126.16,,,,35,1692244811.8845742,1692241200, +190768,,,794.3142425614861,380.29,8874.02,,,,36,1692244811.884617,1692241200, +190769,,,,,,,3033.4435,3033.2687,41,1692244811.8846602,1692241200, +190770,,,,,,,2.4905,2.4905,40,1692244811.88471,1692241200, +190771,,,124.37401917691945,119.87,126.16,,,,24,1692244811.8847542,1692241200, +190772,,,1712.9362125899972,553.22,17424.1,,,,28,1692244811.8847969,1692241200, +190773,,,6915.839920749422,6915.0028,6916.7079,,,,29,1692244811.884841,1692241200, +190774,,,,,,,697.8208,6838.4690999999,57,1692244811.8848836,1692241200, +190775,,,,,,,217.398035579998,2814.912099559977,52,1692244811.8849266,1692241200,1691250022.50649 +190776,,,310.0,310.0,310.0,,,,5,1692244811.884969,1692241200, +190777,,,344.2875382091667,337.0,351.0,,,,6,1692244811.8850112,1692241200, +190778,,,72.65323010169446,72.1,73.2,,,,22,1692244811.8851194,1692241200, +190779,,,59.92500545111111,58.0,62.0,,,,14,1692244811.8851774,1692241200, +190780,,,100.0,100.0,100.0,,,,17,1692244811.8852382,1692241200, +190781,,,72.05258793108334,71.8,72.5,,,,18,1692244811.8853004,1692241200, +190782,,,0.0,0.0,0.0,,,,19,1692244811.8853865,1692241200, +190783,,,0.0,0.0,0.0,,,,20,1692244811.8854575,1692241200, +190824,,,2.455664668276096,0.678080717120261,98.9357794311912,,,,134,1692252011.302146,1692248400, +190825,,,1.819857891582757,0.600738305143988,76.1664283743758,,,,135,1692252011.3022945,1692248400, +190826,,,,,,,46.28,46.28,137,1692252011.3023508,1692248400, +190827,,,,,,,0.13,46.399999999996446,138,1692252011.3024056,1692248400, +190828,,,19.493696935000003,0.0,1032.0,,,,139,1692252011.3024547,1692248400, +190829,,,67.23736823972222,0.0,1283.0,,,,140,1692252011.302505,1692248400, +190830,,,61.26493607027777,0.0,1160.0,,,,141,1692252011.302552,1692248400, +190831,,,0.0190830248583333,0.0,1.0,,,,142,1692252011.3025994,1692248400, +190832,,,120.8112084,118.0,121.0,,,,143,1692252011.3026469,1692248400, +190833,,,0.5619610994144445,0.0,10.646,,,,144,1692252011.302693,1692248400, +190834,,,-56.98869018055554,-60.0,-54.0,,,,145,1692252011.3027449,1692248400, +190835,,,,,,,383.798,383.798,151,1692252011.3027935,1692248400, +190836,,,,,,,0.666,385.9479999999156,152,1692252011.302841,1692248400, +190837,,,93.77470724888887,90.0,131.0,,,,153,1692252011.3028924,1692248400, +190838,,,108.7723103402778,103.0,143.0,,,,154,1692252011.302966,1692248400, +190839,,,54.14125137138888,0.0,107.0,,,,155,1692252011.3030531,1692248400, +190840,,,0.8628871942611113,0.66,1.0,,,,156,1692252011.3031068,1692248400, +190841,,,129.11488891916667,127.0,130.0,,,,146,1692252011.3031535,1692248400, +190842,,,0.8419188786322224,0.793,1.105,,,,55,1692252011.303201,1692248400, +190843,,,-57.2927467175,-60.0,-55.0,,,,45,1692252011.303251,1692248400, +190844,,,958.9551850316334,195.38,3438.7,,,,59,1692252011.303296,1692248400, +190845,,,,,,,3884.8334,3884.7499,44,1692252011.3033414,1692248400, +190846,,,,,,,0.0018,0.0,58,1692252011.3033888,1692248400, +190847,,,124.55881526747224,123.06,125.63,,,,35,1692252011.3034358,1692248400, +190848,,,606.0636362235473,118.51,2947.91,,,,36,1692252011.3034835,1692248400, +190849,,,,,,,3034.6402,3034.4654,41,1692252011.303532,1692248400, +190850,,,,,,,2.4905,2.4905,40,1692252011.3035798,1692248400, +190851,,,124.55881516103057,123.06,125.63,,,,24,1692252011.3036292,1692248400, +190852,,,1565.0200484435609,315.69,6231.61,,,,28,1692252011.3036745,1692248400, +190853,,,6918.815965924864,6917.9057,6919.4736,,,,29,1692252011.3037255,1692248400, +190854,,,,,,,700.5865,6841.234799999901,57,1692252011.3037734,1692248400, +190855,,,,,,,218.535844559998,2816.0499085399774,52,1692252011.3038204,1692248400,1691250022.50649 +190856,,,351.0,351.0,351.0,,,,5,1692252011.3038666,1692248400, +190857,,,20.750781004444445,14.0,28.0,,,,6,1692252011.303907,1692248400, +190858,,,72.65273494127779,72.1,73.0,,,,22,1692252011.3039453,1692248400, +190859,,,58.99706022111111,56.0,60.0,,,,14,1692252011.3039896,1692248400, +190860,,,100.0,100.0,100.0,,,,17,1692252011.304052,1692248400, +190861,,,71.83504579005556,71.6,72.0,,,,18,1692252011.3040905,1692248400, +190862,,,0.0,0.0,0.0,,,,19,1692252011.3041365,1692248400, +190863,,,0.0,0.0,0.0,,,,20,1692252011.3041742,1692248400, +191460,,,211.1457269301908,0.640660556660895,2451.55510359782,,,,134,1692306011.4662285,1692302400, +191461,,,242.1904791900304,0.570376707990627,10277.5577348268,,,,135,1692306011.4663348,1692302400, +191462,,,,,,,46.544,46.544,137,1692306011.466371,1692302400, +191463,,,,,,,0.393,46.662999999996366,138,1692306011.4664035,1692302400, +191464,,,16.710174202222223,0.0,698.0,,,,139,1692306011.4664347,1692302400, +191465,,,56.61013397194444,0.0,1130.0,,,,140,1692306011.4664657,1692302400, +191466,,,51.67172572527778,0.0,1124.0,,,,141,1692306011.4664953,1692302400, +191467,,,0.0197043282666666,0.0,1.0,,,,142,1692306011.466524,1692302400, +190210,,,126.7184714422,126.32,127.04,,,,9,1692198011.3722646,1692194400, +190211,,,-80.18587791444445,-90.0,-77.0,,,,10,1692198011.3723118,1692194400, +190212,,,121.55643422613336,120.8,122.0,,,,11,1692198011.3723505,1692194400, +190213,,,0.0127827578166666,0.0,0.021,,,,12,1692198011.37239,1692194400, +190214,,,74.62650912747223,74.1,74.8,,,,22,1692198011.37243,1692194400, +190215,,,56.02041703583333,56.0,57.0,,,,14,1692198011.372469,1692194400, +190216,,,100.0,100.0,100.0,,,,17,1692198011.3725088,1692194400, +190217,,,74.62731316883334,74.1,74.8,,,,18,1692198011.372549,1692194400, +190218,,,0.0,0.0,0.0,,,,19,1692198011.3725908,1692194400, +190219,,,0.0,0.0,0.0,,,,20,1692198011.3726318,1692194400, +190260,,,61.953096220359136,0.674721658227946,1874.20691648833,,,,134,1692205211.430358,1692201600, +190261,,,88.78182083294972,0.578532807395084,4326.35881409294,,,,135,1692205211.430479,1692201600, +190262,,,,,,,46.038,46.038,137,1692205211.430516,1692201600, +190263,,,,,,,0.368,46.15699999999652,138,1692205211.4305542,1692201600, +190264,,,20.08803491805556,0.0,945.0,,,,139,1692205211.4305856,1692201600, +190265,,,65.5412436263889,0.0,1740.0,,,,140,1692205211.4306169,1692201600, +190266,,,59.60081052,0.0,1576.0,,,,141,1692205211.430648,1692201600, +190267,,,0.0218020032111111,0.0,1.0,,,,142,1692205211.4306788,1692201600, +190268,,,118.33254522861112,116.0,119.0,,,,143,1692205211.430709,1692201600, +190269,,,0.5595842112899999,0.0,14.68,,,,144,1692205211.4307394,1692201600, +190270,,,-58.880379297500006,-65.0,-55.0,,,,145,1692205211.4307692,1692201600, +190271,,,,,,,382.564,382.564,151,1692205211.4308,1692201600, +190272,,,,,,,1.717,384.7139999999179,152,1692205211.4308295,1692201600, +190273,,,105.18247616027776,89.0,143.0,,,,153,1692205211.4308586,1692201600, +190274,,,118.8546377772222,103.0,153.0,,,,154,1692205211.430888,1692201600, +190275,,,54.08599568027779,0.0,106.0,,,,155,1692205211.430917,1692201600, +190276,,,0.8835523468472224,0.66,1.0,,,,156,1692205211.4309464,1692201600, +190277,,,126.81419137833332,125.0,127.0,,,,146,1692205211.4309752,1692201600, +190278,,,0.9388121035705556,0.812,1.204,,,,55,1692205211.431006,1692201600, +190279,,,-59.00748203444445,-62.0,-56.0,,,,45,1692205211.4310727,1692201600, +190280,,,520.1387076147389,301.58,3466.54,,,,59,1692205211.431106,1692201600, +190281,,,,,,,3873.9529,3873.8694,44,1692205211.4311376,1692201600, +190282,,,,,,,0.0018,0.0,58,1692205211.4311671,1692201600, +190283,,,121.57750767462224,120.55,122.22,,,,35,1692205211.4311974,1692201600, +190284,,,604.6954126167278,373.32,2850.03,,,,36,1692205211.4312289,1692201600, +190285,,,,,,,3023.0581,3022.8833000000004,41,1692205211.4312596,1692201600, +190286,,,,,,,2.4905,2.4905,40,1692205211.4312887,1692201600, +190287,,,121.57750762215834,120.55,122.22,,,,24,1692205211.4313178,1692201600, +190288,,,1124.8348729425556,675.11,6250.37,,,,28,1692205211.4313474,1692201600, +190289,,,6896.359094834991,6895.8851,6897.011,,,,29,1692205211.431377,1692201600, +190290,,,,,,,678.1239,6818.772199999898,57,1692205211.431406,1692201600, +190291,,,,,,,209.294730919998,2806.8087948999782,52,1692205211.4314363,1692201600,1691250022.50649 +190292,,,310.0,310.0,310.0,,,,5,1692205211.4314651,1692201600, +190293,,,189.4915692902778,182.0,197.0,,,,6,1692205211.4314952,1692201600, +190294,,,1.2,1.2,1.2,,,,7,1692205211.4315257,1692201600, +190295,,,,,,,4.229501,14.643835000000015,8,1692205211.4315553,1692201600, +190296,,,121.1,121.1,121.1,,,,11,1692205211.4315856,1692201600, +190297,,,0.02,0.02,0.02,,,,12,1692205211.4316156,1692201600, +190298,,,74.80410297094443,74.8,75.0,,,,22,1692205211.431645,1692201600, +190299,,,55.99499283166667,55.0,56.0,,,,14,1692205211.4316738,1692201600, +190300,,,100.0,100.0,100.0,,,,17,1692205211.431703,1692201600, +190301,,,74.80492090827777,74.8,75.0,,,,18,1692205211.431733,1692201600, +190302,,,0.0,0.0,0.0,,,,19,1692205211.4317622,1692201600, +190303,,,0.0,0.0,0.0,,,,20,1692205211.4317925,1692201600, +190388,,,87.16385183699713,0.680123324224044,634.662139185282,,,,134,1692216011.2708764,1692212400, +190389,,,3.313997050538612,0.617319313363548,44.6541145045318,,,,135,1692216011.271072,1692212400, +190390,,,,,,,46.094,46.094,137,1692216011.271133,1692212400, +190391,,,,,,,0.424,46.212999999996505,138,1692216011.2711842,1692212400, +190392,,,18.098700933888885,0.0,692.0,,,,139,1692216011.2712317,1692212400, +190393,,,60.237524513055554,0.0,1630.0,,,,140,1692216011.271278,1692212400, +190394,,,54.93710920944445,0.0,1482.0,,,,141,1692216011.27133,1692212400, +190395,,,0.0210933939249999,0.0,1.0,,,,142,1692216011.2713766,1692212400, +190396,,,118.72036517027782,116.0,120.0,,,,143,1692216011.271421,1692212400, +190397,,,0.5115037070247223,0.0,13.723,,,,144,1692216011.271465,1692212400, +190398,,,-58.17801298388888,-63.0,-55.0,,,,145,1692216011.2715108,1692212400, +190399,,,,,,,382.849,382.849,151,1692216011.2715564,1692212400, +190400,,,,,,,2.001,384.9979999999174,152,1692216011.2716007,1692212400, +190401,,,94.38337631944444,89.0,131.0,,,,153,1692216011.2716455,1692212400, +190402,,,109.02884116333333,103.0,143.0,,,,154,1692216011.2716925,1692212400, +190403,,,53.60278864888891,0.0,105.0,,,,155,1692216011.2717445,1692212400, +190404,,,0.8662621910944445,0.68,1.0,,,,156,1692216011.27179,1692212400, +190405,,,127.17077715249998,125.0,128.0,,,,146,1692216011.2718344,1692212400, +190406,,,0.8582017192966666,0.811,1.122,,,,55,1692216011.27188,1692212400, +190407,,,-57.840702043055565,-62.0,-55.0,,,,45,1692216011.271925,1692212400, +190408,,,304.6233892920416,223.54,1487.41,,,,59,1692216011.271969,1692212400, +190409,,,,,,,3875.2337,3875.1502,44,1692216011.2720134,1692212400, +190410,,,,,,,0.0018,0.0,58,1692216011.2720869,1692212400, +190411,,,121.84295846828051,121.06,122.95,,,,35,1692216011.2721324,1692212400, +190412,,,443.6821990245805,371.9,1008.18,,,,36,1692216011.272186,1692212400, +190413,,,,,,,3024.6936,3024.5188000000003,41,1692216011.2722323,1692212400, +190414,,,,,,,2.4905,2.4905,40,1692216011.2722795,1692212400, +190415,,,121.8429583776139,121.06,122.95,,,,24,1692216011.2723253,1692212400, +190416,,,748.305441825,596.06,1981.58,,,,28,1692216011.2723718,1692212400, +190417,,,6899.564006539237,6899.1746,6899.9273,,,,29,1692216011.272417,1692212400, +190418,,,,,,,681.0402,6821.6884999998965,57,1692216011.272463,1692212400, +190419,,,,,,,210.494496739998,2808.008560719978,52,1692216011.272509,1692212400,1691250022.50649 +190420,,,310.0,310.0,310.0,,,,5,1692216011.2725558,1692212400, +190421,,,232.0167397213889,225.0,239.0,,,,6,1692216011.2726014,1692212400, +190422,,,1.2,1.2,1.2,,,,7,1692216011.2726488,1692212400, +190423,,,,,,,4.233563,14.647897000000016,8,1692216011.272696,1692212400, +190348,,,19.054212779444445,0.0,682.0,,,,139,1692212411.2734962,1692208800, +190349,,,57.800333733611104,0.0,1648.0,,,,140,1692212411.273549,1692208800, +190350,,,52.0331526886111,0.0,1503.0,,,,141,1692212411.2736,1692208800, +190351,,,0.0250784839555555,0.0,1.0,,,,142,1692212411.273652,1692208800, +190352,,,118.4307994727778,116.0,119.0,,,,143,1692212411.273704,1692208800, +190353,,,0.4932101675591667,0.0,13.894,,,,144,1692212411.2737553,1692208800, +190354,,,-58.37954824055556,-62.0,-55.0,,,,145,1692212411.2738066,1692208800, +190355,,,,,,,382.754,382.754,151,1692212411.273858,1692208800, +190356,,,,,,,1.907,384.9039999999176,152,1692212411.2739096,1692208800, +190357,,,94.37755499444444,89.0,131.0,,,,153,1692212411.273961,1692208800, +190358,,,108.98421443083332,103.0,144.0,,,,154,1692212411.274015,1692208800, +190359,,,53.52324791444445,0.0,110.0,,,,155,1692212411.2741082,1692208800, +190360,,,0.8666521853583334,0.64,1.0,,,,156,1692212411.2741537,1692208800, +190361,,,126.82738352194448,126.0,127.0,,,,146,1692212411.2741988,1692208800, +190362,,,0.8603854229116664,0.814,1.145,,,,55,1692212411.2742448,1692208800, +190363,,,-57.89141364,-62.0,-55.0,,,,45,1692212411.2742908,1692208800, +190364,,,340.2577530690584,232.59,1981.74,,,,59,1692212411.274336,1692208800, +190365,,,,,,,3874.9255,3874.842,44,1692212411.274382,1692208800, +190366,,,,,,,0.0018,0.0,58,1692212411.274428,1692208800, +190367,,,121.58159314741664,120.88,122.26,,,,35,1692212411.274474,1692208800, +190368,,,485.6711922017666,372.85,1320.97,,,,36,1692212411.2745202,1692208800, +190369,,,,,,,3024.2491,3024.0743,41,1692212411.274565,1692208800, +190370,,,,,,,2.4905,2.4905,40,1692212411.2746084,1692208800, +190371,,,121.58159307203331,120.88,122.26,,,,24,1692212411.2746527,1692208800, +190372,,,825.9296866218473,629.88,3292.16,,,,28,1692212411.274697,1692208800, +190373,,,6898.784642643964,6898.317,6899.1746,,,,29,1692212411.2747402,1692208800, +190374,,,,,,,680.2875,6820.9357999998965,57,1692212411.2747848,1692208800, +190375,,,,,,,210.184835959998,2807.6988999399778,52,1692212411.2748277,1692208800,1691250022.50649 +190376,,,310.0,310.0,310.0,,,,5,1692212411.274871,1692208800, +190377,,,217.6004769830556,210.0,225.0,,,,6,1692212411.274913,1692208800, +190378,,,1.2,1.2,1.2,,,,7,1692212411.2749555,1692208800, +190379,,,,,,,4.232886,14.647220000000017,8,1692212411.2749977,1692208800, +190380,,,121.0,121.0,121.0,,,,11,1692212411.2750728,1692208800, +190381,,,0.0,0.0,0.0,,,,12,1692212411.2751195,1692208800, +190382,,,74.57869993472222,74.3,75.4,,,,22,1692212411.2751632,1692208800, +190383,,,57.04214648083335,55.0,58.0,,,,14,1692212411.2752085,1692208800, +190384,,,100.0,100.0,100.0,,,,17,1692212411.275254,1692208800, +190385,,,74.57581569769445,74.3,75.4,,,,18,1692212411.2752993,1692208800, +190386,,,0.0,0.0,0.0,,,,19,1692212411.2753448,1692208800, +190387,,,0.0,0.0,0.0,,,,20,1692212411.275391,1692208800, +190618,,,424.1399717228184,0.690346022262718,11225.9659984662,,,,134,1692234011.5676231,1692230400, +190619,,,220.214809297746,0.59750024133606,9955.7616509868,,,,135,1692234011.567738,1692230400, +190620,,,,,,,46.187,46.187,137,1692234011.567779,1692230400, +190621,,,,,,,0.037,46.30699999999647,138,1692234011.567817,1692230400, +190622,,,17.768443053055552,0.0,701.0,,,,139,1692234011.567853,1692230400, +190623,,,60.22806672499999,0.0,1139.0,,,,140,1692234011.5678873,1692230400, +190624,,,54.989830867222224,0.0,1137.0,,,,141,1692234011.5679212,1692230400, +190625,,,0.0215755409722222,0.0,1.0,,,,142,1692234011.5679548,1692230400, +190626,,,119.66726898861111,117.0,121.0,,,,143,1692234011.5679884,1692230400, +190627,,,0.5074835714769445,0.0,9.528,,,,144,1692234011.568064,1692230400, +190628,,,-56.923034875277786,-59.0,-55.0,,,,145,1692234011.5681028,1692230400, +190629,,,,,,,383.321,383.321,151,1692234011.5681376,1692230400, +190630,,,,,,,0.189,385.4709999999165,152,1692234011.5681713,1692230400, +190631,,,94.60751692472222,89.0,134.0,,,,153,1692234011.5682044,1692230400, +190632,,,109.86406470305556,103.0,144.0,,,,154,1692234011.5682385,1692230400, +190633,,,54.79637246777778,0.0,105.0,,,,155,1692234011.5682714,1692230400, +190634,,,0.861767687411111,0.66,1.0,,,,156,1692234011.5683043,1692230400, +190635,,,128.17457119083335,126.0,129.0,,,,146,1692234011.5683374,1692230400, +190636,,,0.8576007701016666,0.809,1.119,,,,55,1692234011.568371,1692230400, +190637,,,-57.82460917416668,-61.0,-56.0,,,,45,1692234011.5684052,1692230400, +190638,,,1222.0299680392277,231.18,3734.55,,,,59,1692234011.56844,1692230400, +190639,,,,,,,3881.0568,3880.9733,44,1692234011.5684898,1692230400, +190640,,,,,,,0.0018,0.0,58,1692234011.5685272,1692230400, +190641,,,122.80607304788056,121.65,123.8,,,,35,1692234011.5685613,1692230400, +190642,,,1619.660218932103,414.36,3397.21,,,,36,1692234011.5685954,1692230400, +190643,,,,,,,3030.885,3030.7102000000004,41,1692234011.5686283,1692230400, +190644,,,,,,,2.4905,2.4905,40,1692234011.5686617,1692230400, +190645,,,122.8060729005722,121.65,123.8,,,,24,1692234011.5686958,1692230400, +190646,,,2841.689217994844,663.3,7041.94,,,,28,1692234011.5687292,1692230400, +190647,,,6910.145769019193,6909.0948,6911.9418,,,,29,1692234011.5687623,1692230400, +190648,,,,,,,693.0547,6833.702999999898,57,1692234011.5687952,1692230400, +190649,,,,,,,215.437262039998,2812.951326019977,52,1692234011.568828,1692230400,1691250022.50649 +190650,,,310.0,310.0,310.0,,,,5,1692234011.5688603,1692230400, +190651,,,302.8285516030556,296.0,310.0,,,,6,1692234011.5688937,1692230400, +190652,,,9.900000000000002,9.9,9.9,,,,7,1692234011.568926,1692230400, +190653,,,,,,,4.255455,14.669789000000016,8,1692234011.5689592,1692230400, +190654,,,125.42,125.42,125.42,,,,9,1692234011.568991,1692230400, +190655,,,-78.0,-78.0,-78.0,,,,10,1692234011.5690486,1692230400, +190656,,,122.5734921784044,122.5,122.6,,,,11,1692234011.5690875,1692230400, +190657,,,0.086,0.086,0.086,,,,12,1692234011.5691247,1692230400, +190658,,,72.44862187108335,71.6,73.6,,,,22,1692234011.569161,1692230400, +190659,,,65.76621784000001,60.0,69.0,,,,14,1692234011.5691912,1692230400, +190660,,,100.0,100.0,100.0,,,,17,1692234011.5692203,1692230400, +190661,,,73.7199026452222,73.4,73.9,,,,18,1692234011.56925,1692230400, +190662,,,0.0,0.0,0.0,,,,19,1692234011.569315,1692230400, +190663,,,0.0,0.0,0.0,,,,20,1692234011.569348,1692230400, +190664,,,379.2714955410234,1.15257930937289,13668.5646015405,,,,134,1692237611.2830005,1692234000, +190665,,,1102.4810813707568,0.805256070810739,19513.0567991015,,,,135,1692237611.2831511,1692234000, +190666,,,,,,,46.206,46.206,137,1692237611.283188,1692234000, +190667,,,,,,,0.056,46.32599999999646,138,1692237611.2832203,1692234000, +190424,,,127.4,127.4,127.4,,,,9,1692216011.2727432,1692212400, +190425,,,-86.0,-86.0,-86.0,,,,10,1692216011.2727897,1692212400, +190426,,,121.1,120.8,121.4,,,,11,1692216011.2728364,1692212400, +190427,,,0.0121426485133125,0.0,0.021,,,,12,1692216011.2728822,1692212400, +190428,,,75.12838602316667,74.8,75.4,,,,22,1692216011.272928,1692212400, +190429,,,56.55000434444444,56.0,58.0,,,,14,1692216011.2729733,1692212400, +190430,,,100.0,100.0,100.0,,,,17,1692216011.2730205,1692212400, +190431,,,75.129687518,74.8,75.4,,,,18,1692216011.2730968,1692212400, +190432,,,0.0,0.0,0.0,,,,19,1692216011.2731433,1692212400, +190433,,,0.0,0.0,0.0,,,,20,1692216011.2731895,1692212400, +190480,,,116.06371784405214,0.886954271955215,3938.90254947777,,,,134,1692223211.5027208,1692219600, +190481,,,2.6604020478839328,0.821686781395879,21.7985701842157,,,,135,1692223211.502854,1692219600, +190482,,,,,,,46.132,46.132,137,1692223211.5029018,1692219600, +190483,,,,,,,0.462,46.25099999999648,138,1692223211.502952,1692219600, +190484,,,20.110908550833333,0.0,683.0,,,,139,1692223211.502996,1692219600, +190485,,,63.453971434166654,0.0,1733.0,,,,140,1692223211.50311,1692219600, +190486,,,57.430620715,0.0,1595.0,,,,141,1692223211.5031552,1692219600, +190487,,,0.0228373502638888,0.0,1.0,,,,142,1692223211.5032034,1692219600, +190488,,,118.35001572972222,115.0,119.0,,,,143,1692223211.5032444,1692219600, +190489,,,0.542753408371111,0.0,14.565,,,,144,1692223211.5032854,1692219600, +190490,,,-58.46758638666668,-63.0,-55.0,,,,145,1692223211.5033264,1692219600, +190491,,,,,,,383.038,383.038,151,1692223211.503368,1692219600, +190492,,,,,,,2.19,385.186999999917,152,1692223211.5034068,1692219600, +190493,,,94.19293705972224,89.0,126.0,,,,153,1692223211.5034466,1692219600, +190494,,,109.88397225916668,102.0,148.0,,,,154,1692223211.503486,1692219600, +190495,,,55.64224785194445,0.0,107.0,,,,155,1692223211.5035264,1692219600, +190496,,,0.8578600517361114,0.67,1.0,,,,156,1692223211.5035658,1692219600, +190497,,,126.56730249999998,122.0,128.0,,,,146,1692223211.5036056,1692219600, +190498,,,0.8686595438588887,0.819,1.174,,,,55,1692223211.503645,1692219600, +190499,,,-58.03328638,-63.0,-55.0,,,,45,1692223211.5036857,1692219600, +190500,,,1192.651950399014,314.11,4756.56,,,,59,1692223211.503726,1692219600, +190501,,,,,,,3877.5381,3877.4546,44,1692223211.5037732,1692219600, +190502,,,,,,,0.0018,0.0,58,1692223211.5038197,1692219600, +190503,,,121.93431909786388,120.84,122.89,,,,35,1692223211.5038605,1692219600, +190504,,,901.4769596996832,119.03,2516.36,,,,36,1692223211.503899,1692219600, +190505,,,,,,,3026.3403,3026.1655,41,1692223211.503941,1692219600, +190506,,,,,,,2.4905,2.4905,40,1692223211.503981,1692219600, +190507,,,121.93431908316946,120.84,122.89,,,,24,1692223211.5040214,1692219600, +190508,,,2094.1289538620304,435.31,6206.63,,,,28,1692223211.5040944,1692219600, +190509,,,6902.93893222797,6901.7588,6903.8784,,,,29,1692223211.5041354,1692219600, +190510,,,,,,,684.9913,6825.639599999898,57,1692223211.504176,1692219600, +190511,,,,,,,212.119979279998,2809.6340432599777,52,1692223211.5042164,1692219600,1691250022.50649 +190512,,,310.0,310.0,310.0,,,,5,1692223211.5042627,1692219600, +190513,,,260.6082850058333,253.0,268.0,,,,6,1692223211.5043025,1692219600, +190514,,,1.2,1.2,1.2,,,,7,1692223211.504343,1692219600, +190515,,,,,,,4.236328,14.650662000000017,8,1692223211.5043826,1692219600, +190516,,,125.6,125.6,125.6,,,,9,1692223211.504423,1692219600, +190517,,,-82.72973696,-84.0,-81.0,,,,10,1692223211.5044634,1692219600, +190518,,,120.92231315,119.8,121.5,,,,11,1692223211.504505,1692219600, +190519,,,0.0201162326533333,0.02,0.021,,,,12,1692223211.5045469,1692219600, +190520,,,73.22302760438889,72.5,74.5,,,,22,1692223211.5045888,1692219600, +190521,,,59.194127001944445,54.0,63.0,,,,14,1692223211.5046256,1692219600, +190522,,,100.0,100.0,100.0,,,,17,1692223211.5046608,1692219600, +190523,,,73.21951406244445,72.5,74.5,,,,18,1692223211.5046968,1692219600, +190524,,,0.0,0.0,0.0,,,,19,1692223211.5047312,1692219600, +190525,,,0.0,0.0,0.0,,,,20,1692223211.504765,1692219600, +190704,,,235.681133717564,1.2554067425033,1522.11788831155,,,,134,1692241211.2894228,1692237600, +190705,,,9.118160350451925,1.20893442281143,78.7108495797227,,,,135,1692241211.2895756,1692237600, +190706,,,,,,,46.224,46.224,137,1692241211.2896564,1692237600, +190707,,,,,,,0.073,46.34299999999646,138,1692241211.2897177,1692237600, +190708,,,18.240704445555554,0.0,719.0,,,,139,1692241211.289775,1692237600, +190709,,,61.27285282694445,0.0,1346.0,,,,140,1692241211.2898295,1692237600, +190710,,,55.92853698555556,0.0,1180.0,,,,141,1692241211.289883,1692237600, +190711,,,0.0187164698,0.0,1.0,,,,142,1692241211.2899354,1692237600, +190712,,,121.08357085250002,118.0,122.0,,,,143,1692241211.2899866,1692237600, +190713,,,0.5109008194991665,0.0,11.09,,,,144,1692241211.2900753,1692237600, +190714,,,-58.72293750750001,-61.0,-56.0,,,,145,1692241211.2901323,1692237600, +190715,,,,,,,383.515,383.515,151,1692241211.290188,1692237600, +190716,,,,,,,0.383,385.6649999999161,152,1692241211.2902434,1692237600, +190717,,,93.9753958836111,89.0,131.0,,,,153,1692241211.2902951,1692237600, +190718,,,109.59966332027776,101.0,141.0,,,,154,1692241211.2903411,1692237600, +190719,,,55.55122365138888,0.0,103.0,,,,155,1692241211.2903876,1692237600, +190720,,,0.8580262926500001,0.67,1.0,,,,156,1692241211.2904327,1692237600, +190721,,,129.63258571222224,126.0,131.0,,,,146,1692241211.2904778,1692237600, +190722,,,0.8456229869663887,0.793,1.093,,,,55,1692241211.2905369,1692237600, +190723,,,-55.64987978277778,-59.0,-54.0,,,,45,1692241211.2905843,1692237600, +190724,,,604.619216563325,172.36,3894.51,,,,59,1692241211.29063,1692237600, +190725,,,,,,,3882.3529,3882.2694,44,1692241211.2906768,1692237600, +190726,,,,,,,0.0018,0.0,58,1692241211.290723,1692237600, +190727,,,124.29107136250832,122.94,125.63,,,,35,1692241211.290771,1692237600, +190728,,,869.4125411351833,386.06,2980.78,,,,36,1692241211.2908173,1692237600, +190729,,,,,,,3032.6499,3032.4751,41,1692241211.290864,1692237600, +190730,,,,,,,2.4905,2.4905,40,1692241211.2909083,1692237600, +190731,,,124.29107125581112,122.94,125.63,,,,24,1692241211.2909534,1692237600, +190732,,,1474.0307731973303,612.89,6785.06,,,,28,1692241211.2909987,1692237600, +190733,,,6914.3524965734605,6913.5504,6915.0028,,,,29,1692241211.2910738,1692237600, +190734,,,,,,,696.1157,6836.763999999899,57,1692241211.29112,1692237600, +190735,,,,,,,216.696557439998,2814.2106214199766,52,1692241211.2911649,1692237600,1691250022.50649 +190736,,,310.0,310.0,310.0,,,,5,1692241211.2912116,1692237600, +190737,,,330.5183614811111,324.0,337.0,,,,6,1692241211.2912583,1692237600, +190542,,,0.8580275154833333,0.6,1.0,,,,156,1692226811.43164,1692223200, +190543,,,127.556077465,126.0,128.0,,,,146,1692226811.4317138,1692223200, +190544,,,0.8628771597611112,0.812,1.218,,,,55,1692226811.4317873,1692223200, +190545,,,-57.26074379472223,-60.0,-55.0,,,,45,1692226811.4318552,1692223200, +190546,,,594.834076663161,245.45,2089.49,,,,59,1692226811.4319255,1692223200, +190547,,,,,,,3878.1224,3878.0389,44,1692226811.431998,1692223200, +190548,,,,,,,0.0018,0.0,58,1692226811.432205,1692223200, +190549,,,122.32265901806949,120.9,123.18,,,,35,1692226811.4322915,1692223200, +190550,,,812.6260486872666,452.24,1429.92,,,,36,1692226811.432393,1692223200, +190551,,,,,,,3027.141,3026.9662000000003,41,1692226811.4324677,1692223200, +190552,,,,,,,2.4905,2.4905,40,1692226811.432545,1692223200, +190553,,,122.32265897095,120.9,123.18,,,,24,1692226811.4326208,1692223200, +190554,,,1407.459540963636,702.73,3519.41,,,,28,1692226811.4326973,1692223200, +190555,,,6904.637885890371,6903.8784,6905.2634,,,,29,1692226811.4327495,1692223200, +190556,,,,,,,686.3763,6827.024599999898,57,1692226811.4328034,1692223200, +190557,,,,,,,212.689768279998,2810.203832259977,52,1692226811.4328568,1692223200,1691250022.50649 +190558,,,310.0,310.0,310.0,,,,5,1692226811.432912,1692223200, +190559,,,274.7695846675,268.0,282.0,,,,6,1692226811.4329672,1692223200, +190560,,,1.2,1.2,1.2,,,,7,1692226811.433088,1692223200, +190561,,,,,,,4.237433,14.651767000000016,8,1692226811.433138,1692223200, +190562,,,126.32,126.32,126.32,,,,9,1692226811.4331765,1692223200, +190563,,,-84.0,-84.0,-84.0,,,,10,1692226811.4332137,1692223200, +190564,,,122.3394529705,122.3,122.4,,,,11,1692226811.4332516,1692223200, +190565,,,0.0203945293066666,0.02,0.021,,,,12,1692226811.433289,1692223200, +190566,,,73.05681068888889,72.5,73.6,,,,22,1692226811.4333265,1692223200, +190567,,,61.85924467888889,58.0,64.0,,,,14,1692226811.4333625,1692223200, +190568,,,100.0,100.0,100.0,,,,17,1692226811.4333992,1692223200, +190569,,,73.05648262627777,72.5,73.6,,,,18,1692226811.4334383,1692223200, +190570,,,0.0,0.0,0.0,,,,19,1692226811.4334755,1692223200, +190571,,,0.0,0.0,0.0,,,,20,1692226811.4335122,1692223200, +191064,,,231.4388666964528,0.646750892683421,4346.50210282037,,,,134,1692273611.2243595,1692270000, +191065,,,2.9419447027672483,0.587147465841094,22.7986656087288,,,,135,1692273611.224488,1692270000, +191066,,,,,,,46.39,46.39,137,1692273611.2245407,1692270000, +191067,,,,,,,0.239,46.508999999996426,138,1692273611.2245874,1692270000, +191068,,,20.26088521611111,0.0,699.0,,,,139,1692273611.2246318,1692270000, +191069,,,68.51494955805555,0.0,1154.0,,,,140,1692273611.2246766,1692270000, +191070,,,62.56981150472223,0.0,1136.0,,,,141,1692273611.2247183,1692270000, +191071,,,0.0208761447583333,0.0,1.0,,,,142,1692273611.22476,1692270000, +191072,,,119.56383810444446,117.0,120.0,,,,143,1692273611.2248013,1692270000, +191073,,,0.5776194572813887,0.0,9.693,,,,144,1692273611.2248423,1692270000, +191074,,,-58.55288620805555,-61.0,-56.0,,,,145,1692273611.2248836,1692270000, +191075,,,,,,,384.368,384.368,151,1692273611.224924,1692270000, +191076,,,,,,,1.236,386.5179999999144,152,1692273611.2249646,1692270000, +191077,,,94.21149725583336,89.0,123.0,,,,153,1692273611.225006,1692270000, +191078,,,108.49241861694443,102.0,147.0,,,,154,1692273611.2250807,1692270000, +191079,,,52.72073322777777,0.0,105.0,,,,155,1692273611.225124,1692270000, +191080,,,0.8694074782999999,0.69,1.0,,,,156,1692273611.2251658,1692270000, +191081,,,128.01575787805558,126.0,129.0,,,,146,1692273611.2252076,1692270000, +191082,,,0.8479961102674999,0.797,1.157,,,,55,1692273611.2252486,1692270000, +191083,,,-64.49023009138888,-68.0,-61.0,,,,45,1692273611.2252896,1692270000, +191084,,,646.2306412555166,158.8,3316.64,,,,59,1692273611.2253296,1692270000, +191085,,,,,,,3888.413,3888.3295,44,1692273611.225371,1692270000, +191086,,,,,,,0.0018,0.0,58,1692273611.2254117,1692270000, +191087,,,122.83864150614448,121.26,123.96,,,,35,1692273611.2254522,1692270000, +191088,,,764.4400870166945,391.48,3039.67,,,,36,1692273611.2254925,1692270000, +191089,,,,,,,3037.7583,3037.5835,41,1692273611.2255342,1692270000, +191090,,,,,,,2.4905,2.4905,40,1692273611.2255754,1692270000, +191091,,,122.83864158631393,121.26,123.96,,,,24,1692273611.2256174,1692270000, +191092,,,1410.670001030533,558.56,6354.62,,,,28,1692273611.225659,1692270000, +191093,,,6925.449194036043,6924.7076,6926.1713,,,,29,1692273611.2256937,1692270000, +191094,,,,,,,707.2769,6847.925199999898,57,1692273611.2257292,1692270000, +191095,,,,,,,221.288275119998,2818.802339099977,52,1692273611.2257652,1692270000,1691250022.50649 +191096,,,351.0,351.0,351.0,,,,5,1692273611.2258012,1692270000, +191097,,,100.94736203138888,94.0,108.0,,,,6,1692273611.2258365,1692270000, +191098,,,1.2,1.2,1.2,,,,7,1692273611.2258716,1692270000, +191099,,,,,,,4.368793,14.783127000000016,8,1692273611.2259064,1692270000, +191100,,,123.55351060089802,123.44,123.62,,,,9,1692273611.2259426,1692270000, +191101,,,-80.73877204719939,-82.0,-80.0,,,,10,1692273611.2259817,1692270000, +191102,,,122.01503890518087,121.6,122.8,,,,11,1692273611.2260864,1692270000, +191103,,,0.02,0.02,0.02,,,,12,1692273611.2261343,1692270000, +191104,,,72.7336199978889,72.7,72.9,,,,22,1692273611.2261837,1692270000, +191105,,,61.72433317027778,60.0,64.0,,,,14,1692273611.2262244,1692270000, +191106,,,100.0,100.0,100.0,,,,17,1692273611.226266,1692270000, +191107,,,72.73411525233334,72.7,72.9,,,,18,1692273611.226307,1692270000, +191108,,,0.0,0.0,0.0,,,,19,1692273611.226347,1692270000, +191109,,,0.0,0.0,0.0,,,,20,1692273611.226395,1692270000, +191110,,,166.4064733993861,0.858360449133822,3043.51061021664,,,,134,1692277211.1403356,1692273600, +191111,,,2.880603601502455,0.669381230139414,27.4549105225007,,,,135,1692277211.1404817,1692273600, +191112,,,,,,,46.407,46.407,137,1692277211.1405416,1692273600, +191113,,,,,,,0.256,46.52599999999642,138,1692277211.140598,1692273600, +191114,,,18.03210545388889,0.0,701.0,,,,139,1692277211.1406446,1692273600, +191115,,,58.49222143111112,0.0,1778.0,,,,140,1692277211.1406894,1692273600, +191116,,,53.1451519025,0.0,1638.0,,,,141,1692277211.1407332,1692273600, +191117,,,0.0204596656666666,0.0,1.0,,,,142,1692277211.1407857,1692273600, +191118,,,119.32020751444443,117.0,121.0,,,,143,1692277211.140829,1692273600, +191119,,,0.4941139464311111,0.0,14.817,,,,144,1692277211.1408727,1692273600, +191120,,,-58.058308387500006,-60.0,-55.0,,,,145,1692277211.1409154,1692273600, +191121,,,,,,,384.462,384.462,151,1692277211.140959,1692273600, +191122,,,,,,,1.33,386.6119999999143,152,1692277211.141001,1692273600, +191123,,,94.03076700194444,89.0,128.0,,,,153,1692277211.1410942,1692273600, +190602,,,,,,,690.2077,6830.855999999898,57,1692230411.2841868,1692226800, +190603,,,,,,,214.266006239998,2811.780070219977,52,1692230411.2842383,1692226800,1691250022.50649 +190604,,,310.0,310.0,310.0,,,,5,1692230411.2842896,1692226800, +190605,,,288.83784379944444,282.0,296.0,,,,6,1692230411.284335,1692226800, +190606,,,13.362217091975475,1.2,42.1,,,,7,1692230411.284385,1692226800, +190607,,,,,,,4.253247,14.667581000000016,8,1692230411.2844367,1692226800, +190608,,,125.14444655687674,124.16,125.78,,,,9,1692230411.284483,1692226800, +190609,,,-83.0146800902863,-89.0,-76.0,,,,10,1692230411.2845252,1692226800, +190610,,,121.69525635222156,120.4,122.8,,,,11,1692230411.284567,1692226800, +190611,,,0.1140013619639928,0.0,0.348,,,,12,1692230411.28461,1692226800, +190612,,,72.21642709230554,71.8,73.6,,,,22,1692230411.284662,1692226800, +190613,,,62.4881506775,58.0,68.0,,,,14,1692230411.2847047,1692226800, +190614,,,100.0,100.0,100.0,,,,17,1692230411.2847552,1692226800, +190615,,,73.2694098961389,72.7,73.8,,,,18,1692230411.28479,1692226800, +190616,,,0.0,0.0,0.0,,,,19,1692230411.2848258,1692226800, +190617,,,0.0,0.0,0.0,,,,20,1692230411.2848608,1692226800, +190864,,,5.989868442211775,0.665288014036558,492.512764040564,,,,134,1692255611.3029506,1692252000, +190865,,,1.2156547888148923,0.586682756044498,12.9307863448702,,,,135,1692255611.3031318,1692252000, +190866,,,,,,,46.298,46.298,137,1692255611.303188,1692252000, +190867,,,,,,,0.147,46.41699999999644,138,1692255611.3032384,1692252000, +190868,,,18.701849156666665,0.0,723.0,,,,139,1692255611.3032825,1692252000, +190869,,,60.53729531583334,0.0,1769.0,,,,140,1692255611.3033252,1692252000, +190870,,,55.092730805277775,0.0,1617.0,,,,141,1692255611.3033683,1692252000, +190871,,,0.0196635403472222,0.0,1.0,,,,142,1692255611.3034153,1692252000, +190872,,,121.65374830583336,119.0,122.0,,,,143,1692255611.3034573,1692252000, +190873,,,0.5032790583016666,0.0,14.546,,,,144,1692255611.3034985,1692252000, +190874,,,-57.016414884722224,-61.0,-55.0,,,,145,1692255611.3035452,1692252000, +190875,,,,,,,383.893,383.893,151,1692255611.303586,1692252000, +190876,,,,,,,0.761,386.04299999991537,152,1692255611.3036263,1692252000, +190877,,,93.9094121825,89.0,128.0,,,,153,1692255611.3036666,1692252000, +190878,,,108.72219999333332,103.0,142.0,,,,154,1692255611.3037064,1692252000, +190879,,,53.900399260277766,0.0,103.0,,,,155,1692255611.3037455,1692252000, +190880,,,0.8642295808638889,0.68,1.0,,,,156,1692255611.3037848,1692252000, +190881,,,130.1116753472222,128.0,131.0,,,,146,1692255611.3038528,1692252000, +190882,,,0.8356757549927778,0.789,1.097,,,,55,1692255611.3039498,1692252000, +190883,,,-57.56420645861112,-61.0,-55.0,,,,45,1692255611.3040135,1692252000, +190884,,,538.3042716182639,169.92,2539.05,,,,59,1692255611.304099,1692252000, +190885,,,,,,,3885.3744,3885.2909,44,1692255611.304149,1692252000, +190886,,,,,,,0.0018,0.0,58,1692255611.30419,1692252000, +190887,,,125.5744671084417,124.41,126.24,,,,35,1692255611.3042302,1692252000, +190888,,,73.62870184406945,34.96,1723.39,,,,36,1692255611.3042626,1692252000, +190889,,,,,,,3034.7132,3034.5384000000004,41,1692255611.3042996,1692252000, +190890,,,,,,,2.4905,2.4905,40,1692255611.304333,1692252000, +190891,,,125.57446706315557,124.41,126.24,,,,24,1692255611.3043656,1692252000, +190892,,,611.9330617886889,205.0,2679.82,,,,28,1692255611.304398,1692252000, +190893,,,6919.8549953806,6919.4736,6920.0876,,,,29,1692255611.3044302,1692252000, +190894,,,,,,,701.2005,6841.848799999901,57,1692255611.3044617,1692252000, +190895,,,,,,,218.788444159998,2816.302508139978,52,1692255611.304495,1692252000,1691250022.50649 +190896,,,351.0,351.0,351.0,,,,5,1692255611.3045352,1692252000, +190897,,,34.46890011611111,28.0,41.0,,,,6,1692255611.3045695,1692252000, +190898,,,72.77909980280556,72.3,73.0,,,,22,1692255611.3046036,1692252000, +190899,,,60.35902820611111,60.0,62.0,,,,14,1692255611.3046362,1692252000, +190900,,,100.0,100.0,100.0,,,,17,1692255611.304668,1692252000, +190901,,,72.20558655819443,72.0,72.5,,,,18,1692255611.3047075,1692252000, +190902,,,0.0,0.0,0.0,,,,19,1692255611.304742,1692252000, +190903,,,0.0,0.0,0.0,,,,20,1692255611.3047748,1692252000, +190944,,,55.02619335321423,0.663230648476847,2139.61674487539,,,,134,1692262811.2215004,1692259200, +190945,,,1.5421174741027188,0.550619223742298,9.56449281301454,,,,135,1692262811.221634,1692259200, +190946,,,,,,,46.335,46.335,137,1692262811.2216775,1692259200, +190947,,,,,,,0.184,46.453999999996434,138,1692262811.2217162,1692259200, +190948,,,17.401200022500003,0.0,723.0,,,,139,1692262811.2217522,1692259200, +190949,,,63.14264129472221,0.0,1759.0,,,,140,1692262811.2217872,1692259200, +190950,,,58.14258184916668,0.0,1606.0,,,,141,1692262811.2218227,1692259200, +190951,,,0.0158369951027777,0.0,1.0,,,,142,1692262811.221872,1692259200, +190952,,,121.91604789,119.0,122.0,,,,143,1692262811.2219474,1692259200, +190953,,,0.5237336562863889,0.0,14.433,,,,144,1692262811.2220032,1692259200, +190954,,,-56.95972791277777,-61.0,-55.0,,,,145,1692262811.2220976,1692259200, +190955,,,,,,,384.083,384.083,151,1692262811.2221422,1692259200, +190956,,,,,,,0.95,386.231999999915,152,1692262811.222183,1692259200, +190957,,,94.68522628777778,89.0,127.0,,,,153,1692262811.2222235,1692259200, +190958,,,109.62553434611112,102.0,147.0,,,,154,1692262811.2222648,1692259200, +190959,,,54.34111413194444,0.0,110.0,,,,155,1692262811.222306,1692259200, +190960,,,0.8642175289777779,0.67,1.0,,,,156,1692262811.222355,1692259200, +190961,,,130.31570051083332,129.0,131.0,,,,146,1692262811.2224023,1692259200, +190962,,,0.8407784224555557,0.786,1.132,,,,55,1692262811.2224424,1692259200, +190963,,,-57.569981601666655,-61.0,-55.0,,,,45,1692262811.2224822,1692259200, +190964,,,223.53194573701663,169.89,1501.01,,,,59,1692262811.2225215,1692259200, +190965,,,,,,,3886.0087,3885.9252,44,1692262811.2225614,1692259200, +190966,,,,,,,0.0018,0.0,58,1692262811.222602,1692259200, +190967,,,125.4852673708,125.16,126.14,,,,35,1692262811.222642,1692259200, +190968,,,89.43928726577498,34.37,185.53,,,,36,1692262811.2226827,1692259200, +190969,,,,,,,3035.0805,3034.9057000000003,41,1692262811.2227292,1692259200, +190970,,,,,,,2.4905,2.4905,40,1692262811.222768,1692259200, +190971,,,125.48526740672776,125.16,126.14,,,,24,1692262811.2228065,1692259200, +190972,,,312.9712898769139,205.33,1569.48,,,,28,1692262811.2228465,1692259200, +190973,,,6920.931487981271,6920.7774,6921.0892,,,,29,1692262811.2228844,1692259200, +190974,,,,,,,702.2021,6842.850399999898,57,1692262811.2229292,1692259200, +190975,,,,,,,219.200502399998,2816.714566379977,52,1692262811.2229748,1692259200,1691250022.50649 +190976,,,351.0,351.0,351.0,,,,5,1692262811.2230124,1692259200, +190977,,,61.71608982888889,55.0,68.0,,,,6,1692262811.2231102,1692259200, +190668,,,20.08032179027777,0.0,714.0,,,,139,1692237611.2832515,1692234000, +190669,,,65.75272478000001,0.0,1723.0,,,,140,1692237611.283287,1692234000, +190670,,,59.943798945000005,0.0,1577.0,,,,141,1692237611.2833204,1692234000, +190671,,,0.0191404724805555,0.0,1.0,,,,142,1692237611.283354,1692234000, +190672,,,120.09920088111112,117.0,121.0,,,,143,1692237611.2833877,1692234000, +190673,,,0.5518871192438889,0.0,14.359,,,,144,1692237611.283428,1692234000, +190674,,,-59.2692189886111,-63.0,-56.0,,,,145,1692237611.2834656,1692234000, +190675,,,,,,,383.421,383.421,151,1692237611.2834997,1692234000, +190676,,,,,,,0.288,385.5699999999163,152,1692237611.2835336,1692234000, +190677,,,98.6767406533334,89.0,134.0,,,,153,1692237611.2835684,1692234000, +190678,,,113.93067555111112,104.0,149.0,,,,154,1692237611.283603,1692234000, +190679,,,55.55902050111112,0.0,109.0,,,,155,1692237611.283637,1692234000, +190680,,,0.865995992975,0.66,1.0,,,,156,1692237611.2836704,1692234000, +190681,,,128.65393327527778,125.0,130.0,,,,146,1692237611.2837057,1692234000, +190682,,,0.8862316478152779,0.804,1.171,,,,55,1692237611.2837389,1692234000, +190683,,,-56.62236517111111,-60.0,-54.0,,,,45,1692237611.2837718,1692234000, +190684,,,666.97950611,194.98,6492.76,,,,59,1692237611.2838051,1692234000, +190685,,,,,,,3881.7601,3881.6766,44,1692237611.283841,1692234000, +190686,,,,,,,0.0018,0.0,58,1692237611.2838843,1692234000, +190687,,,123.41665283736388,120.45,124.78,,,,35,1692237611.2839189,1692234000, +190688,,,864.0957694696641,471.71,6663.95,,,,36,1692237611.283951,1692234000, +190689,,,,,,,3031.7903,3031.6155000000003,41,1692237611.2839854,1692234000, +190690,,,,,,,2.4905,2.4905,40,1692237611.2840428,1692234000, +190691,,,123.41665272590554,120.45,124.78,,,,24,1692237611.284081,1692234000, +190692,,,1531.076609502964,671.46,13156.71,,,,28,1692237611.2841156,1692234000, +190693,,,6912.954665293851,6911.9418,6913.5504,,,,29,1692237611.2841492,1692234000, +190694,,,,,,,694.6633,6835.311599999899,57,1692237611.2841823,1692234000, +190695,,,,,,,216.099040079998,2813.613104059977,52,1692237611.2842164,1692234000,1691250022.50649 +190696,,,310.0,310.0,310.0,,,,5,1692237611.2842493,1692234000, +190697,,,316.7112835161111,310.0,324.0,,,,6,1692237611.284282,1692234000, +190698,,,72.77786138941666,72.1,73.2,,,,22,1692237611.2843149,1692234000, +190699,,,63.48888825333333,60.0,68.0,,,,14,1692237611.2843475,1692234000, +190700,,,100.0,100.0,100.0,,,,17,1692237611.284381,1692234000, +190701,,,73.20198327577778,72.7,73.8,,,,18,1692237611.284413,1692234000, +190702,,,0.0,0.0,0.0,,,,19,1692237611.2844465,1692234000, +190703,,,0.0,0.0,0.0,,,,20,1692237611.2844794,1692234000, +190784,,,55.47526589443918,0.657607980988266,4181.9105720697,,,,134,1692248411.2852533,1692244800, +190785,,,1.5980370428304322,0.574145607794824,12.0066411683142,,,,135,1692248411.2854078,1692244800, +190786,,,,,,,46.261,46.261,137,1692248411.2854693,1692244800, +190787,,,,,,,0.111,46.380999999996455,138,1692248411.2855265,1692244800, +190788,,,18.33300683083333,0.0,717.0,,,,139,1692248411.2855797,1692244800, +190789,,,62.77848256944444,0.0,1183.0,,,,140,1692248411.285646,1692244800, +190790,,,57.40669247666667,0.0,1180.0,,,,141,1692248411.2857003,1692244800, +190791,,,0.0188756337444444,0.0,1.0,,,,142,1692248411.2857528,1692244800, +190792,,,120.97059624055557,118.0,122.0,,,,143,1692248411.2858503,1692244800, +190793,,,0.5241173881747223,0.0,9.752,,,,144,1692248411.2859287,1692244800, +190794,,,-56.83196228055556,-62.0,-54.0,,,,145,1692248411.2859857,1692244800, +190795,,,,,,,383.704,383.704,151,1692248411.2860937,1692244800, +190796,,,,,,,0.572,385.8539999999157,152,1692248411.286176,1692244800, +190797,,,94.4561874722222,90.0,128.0,,,,153,1692248411.2862322,1692244800, +190798,,,109.76551837777778,103.0,145.0,,,,154,1692248411.2862847,1692244800, +190799,,,55.036447316666674,0.0,111.0,,,,155,1692248411.286335,1692244800, +190800,,,0.8609931873805555,0.65,1.0,,,,156,1692248411.286384,1692244800, +190801,,,129.51613180722222,128.0,130.0,,,,146,1692248411.2864327,1692244800, +190802,,,0.8479467678972222,0.798,1.123,,,,55,1692248411.286482,1692244800, +190803,,,-57.39060841805557,-62.0,-55.0,,,,45,1692248411.28653,1692244800, +190804,,,589.6002912942666,193.62,6598.17,,,,59,1692248411.2865794,1692244800, +190805,,,,,,,3883.8758,3883.7923,44,1692248411.286628,1692244800, +190806,,,,,,,0.0018,0.0,58,1692248411.2866764,1692244800, +190807,,,124.48401607141392,121.81,125.5,,,,35,1692248411.286724,1692244800, +190808,,,571.177988483425,369.12,6675.11,,,,36,1692248411.2867715,1692244800, +190809,,,,,,,3034.0299,3033.8551,41,1692248411.28682,1692244800, +190810,,,,,,,2.4905,2.4905,40,1692248411.2868674,1692244800, +190811,,,124.48401608303055,121.81,125.5,,,,24,1692248411.286909,1692244800, +190812,,,1160.779475687475,592.24,13273.28,,,,28,1692248411.286952,1692244800, +190813,,,6917.419850950067,6916.7079,6917.9057,,,,29,1692248411.2869935,1692244800, +190814,,,,,,,699.0186,6839.6668999999,57,1692248411.287068,1692244800, +190815,,,,,,,217.890810499998,2815.404874479977,52,1692248411.2871113,1692244800,1691250022.50649 +190816,,,350.76673665,310.0,351.0,,,,5,1692248411.2871845,1692244800, +190817,,,9.025870593611112,0.0,351.0,,,,6,1692248411.2872274,1692244800, +190818,,,72.66151439052778,72.1,73.0,,,,22,1692248411.2872703,1692244800, +190819,,,58.70099197777777,56.0,60.0,,,,14,1692248411.2873127,1692244800, +190820,,,100.0,100.0,100.0,,,,17,1692248411.287355,1692244800, +190821,,,71.87073886480555,71.6,72.1,,,,18,1692248411.287397,1692244800, +190822,,,0.0,0.0,0.0,,,,19,1692248411.2874377,1692244800, +190823,,,0.0,0.0,0.0,,,,20,1692248411.28748,1692244800, +190904,,,100.20323977654247,0.654061248889847,4222.98887011619,,,,134,1692259211.452329,1692255600, +190905,,,1.4285542423990545,0.577778309316027,8.40477536274494,,,,135,1692259211.4524696,1692255600, +190906,,,,,,,46.317,46.317,137,1692259211.452527,1692255600, +190907,,,,,,,0.166,46.43599999999644,138,1692259211.4525762,1692255600, +190908,,,19.734672605,0.0,725.0,,,,139,1692259211.4526277,1692255600, +190909,,,68.38609404333333,0.0,1805.0,,,,140,1692259211.452684,1692255600, +190910,,,62.90038398527778,0.0,1655.0,,,,141,1692259211.452734,1692255600, +190911,,,0.0187120876166666,0.0,1.0,,,,142,1692259211.452784,1692255600, +190912,,,121.83974515944446,119.0,122.0,,,,143,1692259211.4528296,1692255600, +190913,,,0.5671351685402778,0.0,15.016,,,,144,1692259211.4528792,1692255600, +190914,,,-56.91964295555556,-61.0,-55.0,,,,145,1692259211.4529305,1692255600, +190915,,,,,,,383.987,383.987,151,1692259211.4529755,1692255600, +190916,,,,,,,0.855,386.1369999999152,152,1692259211.4530635,1692255600, +190917,,,94.17121430111108,90.0,132.0,,,,153,1692259211.4531164,1692255600, +190738,,,72.72164142438889,72.1,73.0,,,,22,1692241211.2913146,1692237600, +190739,,,61.48599217277778,58.0,64.0,,,,14,1692241211.2914066,1692237600, +190740,,,100.0,100.0,100.0,,,,17,1692241211.2914865,1692237600, +190741,,,72.58610632786112,72.1,73.2,,,,18,1692241211.291573,1692237600, +190742,,,0.0,0.0,0.0,,,,19,1692241211.2916238,1692237600, +190743,,,0.0,0.0,0.0,,,,20,1692241211.29167,1692237600, +191024,,,25.15369275779386,0.478616296532668,714.447227127795,,,,134,1692270011.173567,1692266400, +191025,,,2.5636813142458363,0.406187454814299,31.5564813016349,,,,135,1692270011.1736908,1692266400, +191026,,,,,,,46.371,46.371,137,1692270011.1737304,1692266400, +191027,,,,,,,0.221,46.49099999999643,138,1692270011.1737728,1692266400, +191028,,,15.695039921944444,0.0,711.0,,,,139,1692270011.1738143,1692266400, +191029,,,59.67191852111111,0.0,1156.0,,,,140,1692270011.1738486,1692266400, +191030,,,55.30992194916666,0.0,1154.0,,,,141,1692270011.1739123,1692266400, +191031,,,0.0161414827027777,0.0,1.0,,,,142,1692270011.173955,1692266400, +191032,,,120.20932340416668,117.0,121.0,,,,143,1692270011.1739907,1692266400, +191033,,,0.5003526549747223,0.0,9.668,,,,144,1692270011.1740544,1692266400, +191034,,,-57.2619773611111,-60.0,-55.0,,,,145,1692270011.1740952,1692266400, +191035,,,,,,,384.273,384.273,151,1692270011.1741302,1692266400, +191036,,,,,,,1.141,386.4229999999146,152,1692270011.174164,1692266400, +191037,,,96.45038013305556,89.0,135.0,,,,153,1692270011.1741977,1692266400, +191038,,,110.23240664527778,102.0,149.0,,,,154,1692270011.1742306,1692266400, +191039,,,51.93250284111111,0.0,115.0,,,,155,1692270011.1742651,1692266400, +191040,,,0.8758264415611109,0.62,1.0,,,,156,1692270011.1742978,1692266400, +191041,,,128.67664515916667,127.0,130.0,,,,146,1692270011.1743305,1692266400, +191042,,,0.8568691293661109,0.792,1.155,,,,55,1692270011.1743636,1692266400, +191043,,,-62.169693505000005,-68.0,-55.0,,,,45,1692270011.1743968,1692266400, +191044,,,1488.9411120409834,169.31,3459.7,,,,59,1692270011.1744373,1692266400, +191045,,,,,,,3887.7392,3887.6557,44,1692270011.1744716,1692266400, +191046,,,,,,,0.0018,0.0,58,1692270011.1745126,1692266400, +191047,,,123.3589089541278,121.16,125.05,,,,35,1692270011.174555,1692266400, +191048,,,1836.8284772323696,32.2,4267.9,,,,36,1692270011.1745954,1692266400, +191049,,,,,,,3036.9684,3036.7936000000004,41,1692270011.1746376,1692266400, +191050,,,,,,,2.4905,2.4905,40,1692270011.1746707,1692266400, +191051,,,123.35890904256944,121.16,125.05,,,,24,1692270011.1747026,1692266400, +191052,,,3325.769219422328,205.9,7710.52,,,,28,1692270011.1747348,1692266400, +191053,,,6922.403292907641,6921.4379,6924.7076,,,,29,1692270011.1747668,1692266400, +191054,,,,,,,705.8132,6846.461499999899,57,1692270011.1747985,1692266400, +191055,,,,,,,220.686108939998,2818.2001729199765,52,1692270011.1748312,1692266400,1691250022.50649 +191056,,,351.0,351.0,351.0,,,,5,1692270011.1748636,1692266400, +191057,,,87.90007295083335,82.0,94.0,,,,6,1692270011.1748953,1692266400, +191058,,,72.63128280311112,72.5,72.7,,,,22,1692270011.1749337,1692266400, +191059,,,62.19777999277778,62.0,64.0,,,,14,1692270011.174966,1692266400, +191060,,,100.0,100.0,100.0,,,,17,1692270011.1749983,1692266400, +191061,,,72.63041465588888,72.5,72.7,,,,18,1692270011.1750546,1692266400, +191062,,,0.0,0.0,0.0,,,,19,1692270011.1750886,1692266400, +191063,,,0.0,0.0,0.0,,,,20,1692270011.1751204,1692266400, +191248,,,323.4562591861504,0.650702199116199,1734.16651033616,,,,134,1692288011.2326868,1692284400, +191249,,,6.267508537785726,0.568412296196452,31.4849972127552,,,,135,1692288011.2327962,1692284400, +191250,,,,,,,46.458,46.458,137,1692288011.2328317,1692284400, +191251,,,,,,,0.308,46.577999999996415,138,1692288011.2328646,1692284400, +191252,,,16.629476453888888,0.0,695.0,,,,139,1692288011.232895,1692284400, +191253,,,57.78227609111111,0.0,1134.0,,,,140,1692288011.232925,1692284400, +191254,,,52.90058098194445,0.0,1128.0,,,,141,1692288011.232954,1692284400, +191255,,,0.0179776463333333,0.0,1.0,,,,142,1692288011.2329834,1692284400, +191256,,,119.25299117138889,117.0,120.0,,,,143,1692288011.2330134,1692284400, +191257,,,0.4886591954374999,0.0,9.487,,,,144,1692288011.233094,1692284400, +191258,,,-59.11455766916666,-65.0,-56.0,,,,145,1692288011.2331252,1692284400, +191259,,,,,,,384.747,384.747,151,1692288011.233154,1692284400, +191260,,,,,,,1.615,386.8969999999137,152,1692288011.2331824,1692284400, +191261,,,94.4780485763889,89.0,141.0,,,,153,1692288011.2332103,1692284400, +191262,,,109.32093912666666,103.0,153.0,,,,154,1692288011.2332382,1692284400, +191263,,,54.08220423583334,0.0,117.0,,,,155,1692288011.2332668,1692284400, +191264,,,0.8648091686888889,0.63,1.0,,,,156,1692288011.233296,1692284400, +191265,,,127.76553191472222,125.0,129.0,,,,146,1692288011.2333243,1692284400, +191266,,,0.856833388168611,0.805,1.202,,,,55,1692288011.233353,1692284400, +191267,,,-62.51658692777776,-67.0,-60.0,,,,45,1692288011.233381,1692284400, +191268,,,425.6529635357805,146.42,2188.96,,,,59,1692288011.2334104,1692284400, +191269,,,,,,,3890.1416,3890.0581,44,1692288011.233439,1692284400, +191270,,,,,,,0.0018,0.0,58,1692288011.233467,1692284400, +191271,,,122.51567186191944,121.68,123.29,,,,35,1692288011.2334957,1692284400, +191272,,,480.13462034258055,381.86,1500.37,,,,36,1692288011.2335243,1692284400, +191273,,,,,,,3040.1642,3039.9894000000004,41,1692288011.2335532,1692284400, +191274,,,,,,,2.4905,2.4905,40,1692288011.2336223,1692284400, +191275,,,122.51567196474998,121.68,123.29,,,,24,1692288011.2336514,1692284400, +191276,,,905.7873755029724,567.81,2680.77,,,,28,1692288011.2336798,1692284400, +191277,,,6929.788927891961,6929.4,6930.3058,,,,29,1692288011.2337077,1692284400, +191278,,,,,,,711.4114,6852.059699999897,57,1692288011.233745,1692284400, +191279,,,,,,,222.989208419998,2820.503272399978,52,1692288011.2337892,1692284400,1691250022.50649 +191280,,,351.0,351.0,351.0,,,,5,1692288011.2338178,1692284400, +191281,,,153.83766350333337,147.0,160.0,,,,6,1692288011.2338474,1692284400, +191282,,,1.1999999999999995,1.2,1.2,,,,7,1692288011.2338762,1692284400, +191283,,,,,,,4.373503,14.787837000000012,8,1692288011.2339048,1692284400, +191284,,,125.75530655097675,125.6,126.32,,,,9,1692288011.2339346,1692284400, +191285,,,-82.49556791730669,-90.0,-79.0,,,,10,1692288011.233963,1692284400, +191286,,,122.01979394996152,121.3,122.9,,,,11,1692288011.233992,1692284400, +191287,,,0.014205566085371,0.0,0.021,,,,12,1692288011.2340486,1692284400, +191288,,,74.22131512361112,73.9,74.5,,,,22,1692288011.2340825,1692284400, +191289,,,60.2716162863889,57.0,67.0,,,,14,1692288011.2341175,1692284400, +191290,,,100.0,100.0,100.0,,,,17,1692288011.2341466,1692284400, +191291,,,74.22199972705556,73.9,74.5,,,,18,1692288011.2341752,1692284400, +190918,,,108.58932626555558,103.0,146.0,,,,154,1692259211.4531603,1692255600, +190919,,,53.067897438333326,0.0,103.0,,,,155,1692259211.453208,1692255600, +190920,,,0.8678166743194445,0.69,1.0,,,,156,1692259211.4532783,1692255600, +190921,,,130.84591364444444,129.0,131.0,,,,146,1692259211.4533522,1692255600, +190922,,,0.832034620886111,0.789,1.117,,,,55,1692259211.4534085,1692255600, +190923,,,-57.53537514083334,-60.0,-54.0,,,,45,1692259211.4534545,1692255600, +190924,,,410.1571094598417,169.89,3458.99,,,,59,1692259211.4535034,1692255600, +190925,,,,,,,3885.7851,3885.7016,44,1692259211.4535482,1692255600, +190926,,,,,,,0.0018,0.0,58,1692259211.4535928,1692255600, +190927,,,125.65894401953608,124.67,126.3,,,,35,1692259211.4536386,1692255600, +190928,,,277.67293313796387,35.7,2633.2,,,,36,1692259211.453685,1692255600, +190929,,,,,,,3034.9923,3034.8175,41,1692259211.4537296,1692255600, +190930,,,,,,,2.4905,2.4905,40,1692259211.4537735,1692255600, +190931,,,125.65894400358891,124.67,126.3,,,,24,1692259211.4538217,1692255600, +190932,,,687.8310402015444,291.77,6032.45,,,,28,1692259211.453872,1692255600, +190933,,,6920.526166117041,6920.0876,6920.7774,,,,29,1692259211.4539156,1692255600, +190934,,,,,,,701.8903,6842.5385999999,57,1692259211.4539638,1692255600, +190935,,,,,,,219.072227879998,2816.5862918599782,52,1692259211.4540184,1692255600,1691250022.50649 +190936,,,351.0,351.0,351.0,,,,5,1692259211.4541082,1692255600, +190937,,,48.11981038111111,41.0,55.0,,,,6,1692259211.454153,1692255600, +190938,,,72.64058646533334,72.3,72.9,,,,22,1692259211.4542065,1692255600, +190939,,,62.0,62.0,62.0,,,,14,1692259211.4542494,1692255600, +190940,,,100.0,100.0,100.0,,,,17,1692259211.454297,1692255600, +190941,,,72.65998853000002,72.5,72.7,,,,18,1692259211.4543393,1692255600, +190942,,,0.0,0.0,0.0,,,,19,1692259211.454383,1692255600, +190943,,,0.0,0.0,0.0,,,,20,1692259211.4544246,1692255600, +191340,,,250.6469397034917,0.667209117575409,1690.94915094313,,,,134,1692295211.261758,1692291600, +191341,,,5.790330048375448,0.59289030339583,453.552947260153,,,,135,1692295211.2618766,1692291600, +191342,,,,,,,46.492,46.492,137,1692295211.2619207,1692291600, +191343,,,,,,,0.342,46.61199999999639,138,1692295211.2619593,1692291600, +191344,,,15.831940163888888,0.0,823.0,,,,139,1692295211.2620032,1692291600, +191345,,,55.11848362722223,0.0,1097.0,,,,140,1692295211.262087,1692291600, +191346,,,50.49040823916667,0.0,1092.0,,,,141,1692295211.262123,1692291600, +191347,,,0.0180807857277777,0.0,1.0,,,,142,1692295211.262164,1692291600, +191348,,,118.4913774761111,116.0,119.0,,,,143,1692295211.2622044,1692291600, +191349,,,0.4706518468052778,0.0,9.321,,,,144,1692295211.2622385,1692291600, +191350,,,-57.410132500277776,-60.0,-55.0,,,,145,1692295211.2622714,1692291600, +191351,,,,,,,384.936,384.936,151,1692295211.262305,1692291600, +191352,,,,,,,1.804,387.0859999999133,152,1692295211.2623382,1692291600, +191353,,,94.40333059833334,89.0,132.0,,,,153,1692295211.26238,1692291600, +191354,,,109.5250384097222,104.0,148.0,,,,154,1692295211.2624123,1692291600, +191355,,,54.59940671222223,0.0,106.0,,,,155,1692295211.262444,1692291600, +191356,,,0.8625268953722222,0.65,1.0,,,,156,1692295211.2625024,1692291600, +191357,,,126.82490487777775,125.0,128.0,,,,146,1692295211.262551,1692291600, +191358,,,0.8643686630813888,0.817,1.173,,,,55,1692295211.2626147,1692291600, +191359,,,-63.26113954444444,-68.0,-59.0,,,,45,1692295211.2626555,1692291600, +191360,,,326.12646238754445,224.16,1610.8,,,,59,1692295211.2626894,1692291600, +191361,,,,,,,3891.2013,3891.1178,44,1692295211.262723,1692291600, +191362,,,,,,,0.0018,0.0,58,1692295211.2627568,1692291600, +191363,,,121.68875682675834,121.02,122.51,,,,35,1692295211.2627902,1692291600, +191364,,,417.1319971719194,155.84,783.39,,,,36,1692295211.2628248,1692291600, +191365,,,,,,,3041.4125,3041.2377,41,1692295211.2628582,1692291600, +191366,,,,,,,2.4905,2.4905,40,1692295211.2628913,1692291600, +191367,,,121.68875685472494,121.02,122.51,,,,24,1692295211.262924,1692291600, +191368,,,743.2591246442748,380.98,2027.82,,,,28,1692295211.262957,1692291600, +191369,,,6932.281033420859,6931.8569,6932.6138,,,,29,1692295211.2629912,1692291600, +191370,,,,,,,713.7194,6854.367699999898,57,1692295211.2630491,1692291600, +191371,,,,,,,223.938719619998,2821.452783599978,52,1692295211.2630854,1692291600,1691250022.50649 +191372,,,351.0,351.0,351.0,,,,5,1692295211.2631192,1692291600, +191373,,,179.9762524763889,173.0,186.0,,,,6,1692295211.2631524,1692291600, +191374,,,74.52833586766667,74.3,74.7,,,,22,1692295211.263193,1692291600, +191375,,,69.31064393499999,68.0,71.0,,,,14,1692295211.263227,1692291600, +191376,,,100.0,100.0,100.0,,,,17,1692295211.2632618,1692291600, +191377,,,74.52879740044445,74.3,74.7,,,,18,1692295211.2633064,1692291600, +191378,,,0.0,0.0,0.0,,,,19,1692295211.26334,1692291600, +191379,,,0.0,0.0,0.0,,,,20,1692295211.2633789,1692291600, +191870,,,13.242435960742602,0.698309606944019,1201.6681006059,,,,134,1692342011.3509166,1692338400, +191871,,,1.4817109824535493,0.600046053119529,26.5463774930597,,,,135,1692342011.3511772,1692338400, +191872,,,,,,,46.713,46.713,137,1692342011.3512857,1692338400, +191873,,,,,,,0.135,46.832999999996304,138,1692342011.351351,1692338400, +191874,,,17.28920706277778,0.0,732.0,,,,139,1692342011.3515449,1692338400, +191875,,,58.823184824444446,0.0,1839.0,,,,140,1692342011.3515992,1692338400, +191876,,,53.7884342275,0.0,1693.0,,,,141,1692342011.3516693,1692338400, +191877,,,0.0159424238027777,0.0,1.0,,,,142,1692342011.3517532,1692338400, +191878,,,122.03773444527776,119.0,123.0,,,,143,1692342011.351834,1692338400, +191879,,,0.4868452381955555,0.0,15.097,,,,144,1692342011.3519952,1692338400, +191880,,,-56.44221308972222,-59.0,-54.0,,,,145,1692342011.3521152,1692338400, +191881,,,,,,,386.197,386.197,151,1692342011.3521686,1692338400, +191882,,,,,,,0.771,388.3469999999114,152,1692342011.352277,1692338400, +191883,,,95.19907379111112,90.0,139.0,,,,153,1692342011.3523483,1692338400, +191884,,,110.12079734972224,103.0,148.0,,,,154,1692342011.352452,1692338400, +191885,,,54.19602655888888,0.0,103.0,,,,155,1692342011.3525023,1692338400, +191886,,,0.8652288066749999,0.67,1.0,,,,156,1692342011.352549,1692338400, +191887,,,130.71995413305555,129.0,132.0,,,,146,1692342011.3525949,1692338400, +191888,,,0.8428806261855555,0.788,1.13,,,,55,1692342011.3526652,1692338400, +191889,,,-61.31660971444444,-64.0,-59.0,,,,45,1692342011.352737,1692338400, +191890,,,488.2908341013999,170.46,3527.77,,,,59,1692342011.3527882,1692338400, +191891,,,,,,,3901.7582,3901.6747,44,1692342011.3528342,1692338400, +191892,,,,,,,0.0018,0.0,58,1692342011.3528826,1692338400, +191893,,,125.83352325965,125.08,126.52,,,,35,1692342011.35293,1692338400, +190978,,,72.54057273583332,72.3,72.9,,,,22,1692262811.2231517,1692259200, +190979,,,62.0,62.0,62.0,,,,14,1692262811.223195,1692259200, +190980,,,100.0,100.0,100.0,,,,17,1692262811.2232337,1692259200, +190981,,,72.70000000000002,72.7,72.7,,,,18,1692262811.2232714,1692259200, +190982,,,0.0,0.0,0.0,,,,19,1692262811.2233098,1692259200, +190983,,,0.0,0.0,0.0,,,,20,1692262811.2233477,1692259200, +190984,,,2.332403487091677,0.638224357653402,92.2047606570827,,,,134,1692266411.5202155,1692262800, +190985,,,1.2942659883662249,0.590241969446674,13.2100914221255,,,,135,1692266411.5203564,1692262800, +190986,,,,,,,46.354,46.354,137,1692266411.520409,1692262800, +190987,,,,,,,0.203,46.47299999999643,138,1692266411.520459,1692262800, +190988,,,17.13025716083333,0.0,720.0,,,,139,1692266411.5205088,1692262800, +190989,,,63.16067024166667,0.0,1779.0,,,,140,1692266411.5205722,1692262800, +190990,,,58.37806697083334,0.0,1646.0,,,,141,1692266411.5206287,1692262800, +190991,,,0.0230253520666666,0.0,1.0,,,,142,1692266411.52067,1692262800, +190992,,,121.52114500194445,119.0,122.0,,,,143,1692266411.520711,1692262800, +190993,,,0.5245711677066668,0.0,14.622,,,,144,1692266411.5207574,1692262800, +190994,,,-57.0581989875,-60.0,-55.0,,,,145,1692266411.5208054,1692262800, +190995,,,,,,,384.177,384.177,151,1692266411.5208535,1692262800, +190996,,,,,,,1.045,386.3269999999148,152,1692266411.5209577,1692262800, +190997,,,94.1401601686111,89.0,131.0,,,,153,1692266411.5210154,1692262800, +190998,,,108.77940754944444,103.0,145.0,,,,154,1692266411.5210986,1692262800, +190999,,,53.46078398611112,0.0,109.0,,,,155,1692266411.5211482,1692262800, +191000,,,0.8661041543527777,0.65,1.0,,,,156,1692266411.5211897,1692262800, +191001,,,129.98136545916668,129.0,131.0,,,,146,1692266411.5212376,1692262800, +191002,,,0.8367715802769444,0.791,1.11,,,,55,1692266411.5212855,1692262800, +191003,,,-57.622951915555554,-60.0,-55.0,,,,45,1692266411.5213327,1692262800, +191004,,,265.9214671631389,169.82,1562.44,,,,59,1692266411.5213754,1692262800, +191005,,,,,,,3886.2734,3886.1899,44,1692266411.521424,1692262800, +191006,,,,,,,0.0018,0.0,58,1692266411.521466,1692262800, +191007,,,125.17440396873332,124.6,125.87,,,,35,1692266411.5215063,1692262800, +191008,,,82.997872690975,33.04,152.23,,,,36,1692266411.5215545,1692262800, +191009,,,,,,,3035.1645,3034.9897,41,1692266411.5215974,1692262800, +191010,,,,,,,2.4905,2.4905,40,1692266411.521646,1692262800, +191011,,,125.17440392232778,124.6,125.87,,,,24,1692266411.5216944,1692262800, +191012,,,348.9187471844529,202.89,1711.06,,,,28,1692266411.521736,1692262800, +191013,,,6921.278643057831,6921.0892,6921.4379,,,,29,1692266411.5217834,1692262800, +191014,,,,,,,702.5508,6843.199099999899,57,1692266411.5218315,1692262800, +191015,,,,,,,219.343957579998,2816.8580215599773,52,1692266411.5218737,1692262800,1691250022.50649 +191016,,,351.0,351.0,351.0,,,,5,1692266411.5219202,1692262800, +191017,,,75.21377556416668,68.0,82.0,,,,6,1692266411.52199,1692262800, +191018,,,72.21720317275,72.0,72.7,,,,22,1692266411.522066,1692262800, +191019,,,62.06998695555556,62.0,63.0,,,,14,1692266411.522116,1692262800, +191020,,,100.0,100.0,100.0,,,,17,1692266411.522155,1692262800, +191021,,,72.70000000000002,72.7,72.7,,,,18,1692266411.5221903,1692262800, +191022,,,0.0,0.0,0.0,,,,19,1692266411.522224,1692262800, +191023,,,0.0,0.0,0.0,,,,20,1692266411.5222588,1692262800, +191202,,,2.4654164124306357,0.493762590946069,105.195408809975,,,,134,1692284411.5868566,1692280800, +191203,,,1.1186916938628386,0.407627582003341,10.0659431723441,,,,135,1692284411.5869873,1692280800, +191204,,,,,,,46.441,46.441,137,1692284411.587076,1692280800, +191205,,,,,,,0.291,46.56099999999642,138,1692284411.5871153,1692280800, +191206,,,16.36860631944444,0.0,703.0,,,,139,1692284411.58715,1692280800, +191207,,,57.49565671333334,0.0,1713.0,,,,140,1692284411.5871837,1692280800, +191208,,,52.71835161916667,0.0,1567.0,,,,141,1692284411.5872157,1692280800, +191209,,,0.0191364068583333,0.0,1.0,,,,142,1692284411.5872478,1692280800, +191210,,,119.910734765,118.0,120.0,,,,143,1692284411.587281,1692280800, +191211,,,0.4846604861658333,0.0,14.285,,,,144,1692284411.587314,1692280800, +191212,,,-57.96846233305556,-60.0,-55.0,,,,145,1692284411.5873475,1692280800, +191213,,,,,,,384.652,384.652,151,1692284411.5873995,1692280800, +191214,,,,,,,1.52,386.8019999999139,152,1692284411.5874631,1692280800, +191215,,,94.07881054972226,89.0,129.0,,,,153,1692284411.5875063,1692280800, +191216,,,108.65834153888888,103.0,141.0,,,,154,1692284411.58754,1692280800, +191217,,,53.44934063194444,0.0,107.0,,,,155,1692284411.5875704,1692280800, +191218,,,0.8664398598416668,0.65,1.0,,,,156,1692284411.587601,1692280800, +191219,,,128.41006543416668,127.0,129.0,,,,146,1692284411.5876307,1692280800, +191220,,,0.8465020187794444,0.8,1.096,,,,55,1692284411.5876646,1692280800, +191221,,,-64.19548926083334,-68.0,-62.0,,,,45,1692284411.5876994,1692280800, +191222,,,237.2740190153305,145.83,1162.44,,,,59,1692284411.5877287,1692280800, +191223,,,,,,,3889.7174,3889.6339,44,1692284411.5877583,1692280800, +191224,,,,,,,0.0018,0.0,58,1692284411.5877876,1692280800, +191225,,,123.09641375468613,122.42,123.9,,,,35,1692284411.5878174,1692280800, +191226,,,410.12755541555,372.21,489.89,,,,36,1692284411.5878484,1692280800, +191227,,,,,,,3039.6826,3039.5078000000003,41,1692284411.5878785,1692280800, +191228,,,,,,,2.4905,2.4905,40,1692284411.587908,1692280800, +191229,,,123.09641377574164,122.42,123.9,,,,24,1692284411.5879395,1692280800, +191230,,,647.4016690959528,518.9,1580.1,,,,28,1692284411.5879705,1692280800, +191231,,,6929.09664644461,6928.7498,6929.4,,,,29,1692284411.5880003,1692280800, +191232,,,,,,,710.5056,6851.153899999897,57,1692284411.5880585,1692280800, +191233,,,,,,,222.616562299998,2820.1306262799776,52,1692284411.5880892,1692280800,1691250022.50649 +191234,,,351.0,351.0,351.0,,,,5,1692284411.5881188,1692280800, +191235,,,140.71363945444446,134.0,147.0,,,,6,1692284411.588148,1692280800, +191236,,,1.1983333642499996,1.1,1.2,,,,7,1692284411.5881777,1692280800, +191237,,,,,,,4.372366,14.786700000000012,8,1692284411.5882082,1692280800, +191238,,,125.99241331495,125.6,126.68,,,,9,1692284411.588239,1692280800, +191239,,,-84.84771024277777,-95.0,-78.0,,,,10,1692284411.5882697,1692280800, +191240,,,122.73815249761113,121.6,123.2,,,,11,1692284411.5883007,1692280800, +191241,,,0.0165383886119444,0.0,0.021,,,,12,1692284411.5883296,1692280800, +191242,,,73.97997787616667,73.9,74.1,,,,22,1692284411.5883615,1692280800, +191243,,,58.058608306111104,58.0,59.0,,,,14,1692284411.5883927,1692280800, +191244,,,100.0,100.0,100.0,,,,17,1692284411.5884233,1692280800, +191245,,,73.98101848011112,73.9,74.1,,,,18,1692284411.588453,1692280800, +191124,,,108.42729413277776,102.0,140.0,,,,154,1692277211.1411402,1692273600, +191125,,,53.10573771000002,0.0,99.0,,,,155,1692277211.1411834,1692273600, +191126,,,0.8678724750166671,0.67,1.0,,,,156,1692277211.1412256,1692273600, +191127,,,127.66750932166669,123.0,129.0,,,,146,1692277211.141268,1692273600, +191128,,,0.8494497218502778,0.802,1.104,,,,55,1692277211.141311,1692273600, +191129,,,-63.98348250166666,-69.0,-61.0,,,,45,1692277211.141353,1692273600, +191130,,,562.1104512147527,237.4,3388.33,,,,59,1692277211.1413958,1692273600, +191131,,,,,,,3888.9819,3888.8984,44,1692277211.1414385,1692273600, +191132,,,,,,,0.0018,0.0,58,1692277211.1414816,1692273600, +191133,,,122.50929371973608,120.86,123.84,,,,35,1692277211.141525,1692273600, +191134,,,751.5379993009418,403.18,3476.08,,,,36,1692277211.141569,1692273600, +191135,,,,,,,3038.5171,3038.3423000000003,41,1692277211.1416118,1692273600, +191136,,,,,,,2.4905,2.4905,40,1692277211.14166,1692273600, +191137,,,122.50929367918611,120.86,123.84,,,,24,1692277211.1417034,1692273600, +191138,,,1313.6468130446249,698.77,6219.47,,,,28,1692277211.1417525,1692273600, +191139,,,6926.8791791138965,6926.1713,6927.499,,,,29,1692277211.1417942,1692273600, +191140,,,,,,,708.6046,6849.252899999898,57,1692277211.1418371,1692273600, +191141,,,,,,,221.834490899998,2819.348554879977,52,1692277211.1418796,1692273600,1691250022.50649 +191142,,,351.0,351.0,351.0,,,,5,1692277211.141914,1692273600, +191143,,,114.25531245972222,108.0,121.0,,,,6,1692277211.1419482,1692273600, +191144,,,1.1999999999999995,1.2,1.2,,,,7,1692277211.1419811,1692273600, +191145,,,,,,,4.369775,14.784109000000017,8,1692277211.1420147,1692273600, +191146,,,124.02985772641604,123.44,125.42,,,,9,1692277211.142076,1692273600, +191147,,,-84.96242580238102,-94.0,-76.0,,,,10,1692277211.1421163,1692273600, +191148,,,122.16788446538894,120.9,123.2,,,,11,1692277211.1421528,1692273600, +191149,,,0.0153393746054864,0.0,0.021,,,,12,1692277211.1421854,1692273600, +191150,,,73.19453080891667,72.9,73.6,,,,22,1692277211.142218,1692273600, +191151,,,59.00035433638888,58.0,60.0,,,,14,1692277211.142251,1692273600, +191152,,,100.0,100.0,100.0,,,,17,1692277211.1422844,1692273600, +191153,,,73.19687025908334,72.9,73.6,,,,18,1692277211.142318,1692273600, +191154,,,0.0,0.0,0.0,,,,19,1692277211.142381,1692273600, +191155,,,0.0,0.0,0.0,,,,20,1692277211.1424148,1692273600, +191156,,,148.1536013120472,0.664417937392182,1775.52065117426,,,,134,1692280811.275578,1692277200, +191157,,,4.009151057286691,0.582224253010463,78.9352262441308,,,,135,1692280811.2757275,1692277200, +191158,,,,,,,46.424,46.424,137,1692280811.2757835,1692277200, +191159,,,,,,,0.274,46.54399999999642,138,1692280811.275833,1692277200, +191160,,,17.093808478055553,0.0,711.0,,,,139,1692280811.275888,1692277200, +191161,,,62.072483556388896,0.0,1681.0,,,,140,1692280811.2759376,1692277200, +191162,,,57.26895935055555,0.0,1542.0,,,,141,1692280811.2759864,1692277200, +191163,,,0.0172961657444444,0.0,1.0,,,,142,1692280811.2760832,1692277200, +191164,,,119.6047415988889,117.0,121.0,,,,143,1692280811.2761383,1692277200, +191165,,,0.5229270331983333,0.0,14.016,,,,144,1692280811.2761836,1692277200, +191166,,,-58.15449409722223,-63.0,-55.0,,,,145,1692280811.2762308,1692277200, +191167,,,,,,,384.558,384.558,151,1692280811.2762766,1692277200, +191168,,,,,,,1.426,386.7079999999141,152,1692280811.2763264,1692277200, +191169,,,95.19017134777782,89.0,149.0,,,,153,1692280811.276361,1692277200, +191170,,,109.80379289972224,103.0,191.0,,,,154,1692280811.2764215,1692277200, +191171,,,53.537059837777775,0.0,157.0,,,,155,1692280811.276484,1692277200, +191172,,,0.867872437888889,0.55,1.0,,,,156,1692280811.2765348,1692277200, +191173,,,128.11494061583335,126.0,130.0,,,,146,1692280811.2765825,1692277200, +191174,,,0.8576555423277776,0.8,1.505,,,,55,1692280811.276619,1692277200, +191175,,,-64.04141907361111,-68.0,-61.0,,,,45,1692280811.276656,1692277200, +191176,,,494.1508341638224,152.79,3521.8,,,,59,1692280811.2766914,1692277200, +191177,,,,,,,3889.4797,3889.3962,44,1692280811.2767465,1692277200, +191178,,,,,,,0.0018,0.0,58,1692280811.2767851,1692277200, +191179,,,122.8485365831361,120.7,124.61,,,,35,1692280811.2768226,1692277200, +191180,,,752.7164604915916,373.76,3254.6,,,,36,1692280811.2768557,1692277200, +191181,,,,,,,3039.2701,3039.0953000000004,41,1692280811.27689,1692277200, +191182,,,,,,,2.4905,2.4905,40,1692280811.2769246,1692277200, +191183,,,122.84853649809446,120.7,124.61,,,,24,1692280811.2769604,1692277200, +191184,,,1246.8669841665385,617.06,6702.23,,,,28,1692280811.2769957,1692277200, +191185,,,6928.088560088123,6927.499,6928.7498,,,,29,1692280811.27706,1692277200, +191186,,,,,,,709.8554,6850.5036999998965,57,1692280811.2771,1692277200, +191187,,,,,,,222.349070019998,2819.863133999977,52,1692280811.2771342,1692277200,1691250022.50649 +191188,,,351.0,351.0,351.0,,,,5,1692280811.2771676,1692277200, +191189,,,127.4963154825,121.0,134.0,,,,6,1692280811.2772028,1692277200, +191190,,,1.1999999999999995,1.2,1.2,,,,7,1692280811.2772355,1692277200, +191191,,,,,,,4.371193,14.785527000000013,8,1692280811.2772703,1692277200, +191192,,,125.9291347437851,125.24,126.86,,,,9,1692280811.2773044,1692277200, +191193,,,-84.1065866742126,-95.0,-77.0,,,,10,1692280811.2773397,1692277200, +191194,,,122.4651246870833,121.3,124.2,,,,11,1692280811.2773726,1692277200, +191195,,,0.0166424354912122,0.0,0.021,,,,12,1692280811.2774062,1692277200, +191196,,,73.78912017541667,73.6,73.9,,,,22,1692280811.2774434,1692277200, +191197,,,58.226637929722216,58.0,60.0,,,,14,1692280811.277479,1692277200, +191198,,,100.0,100.0,100.0,,,,17,1692280811.2775135,1692277200, +191199,,,73.7897323073611,73.6,73.9,,,,18,1692280811.2775486,1692277200, +191200,,,0.0,0.0,0.0,,,,19,1692280811.2775822,1692277200, +191201,,,0.0,0.0,0.0,,,,20,1692280811.2776158,1692277200, +191380,,,40.77999826389125,0.695129444949213,1796.91031056703,,,,134,1692298811.3265598,1692295200, +191381,,,6.215875666825549,0.609228342501419,453.552947260153,,,,135,1692298811.3267012,1692295200, +191382,,,,,,,46.509,46.509,137,1692298811.3267612,1692295200, +191383,,,,,,,0.359,46.62899999999638,138,1692298811.326817,1692295200, +191384,,,16.67759857472222,0.0,690.0,,,,139,1692298811.3268871,1692295200, +191385,,,56.23163735638889,0.0,1111.0,,,,140,1692298811.3269532,1692295200, +191386,,,51.22283013222221,0.0,1109.0,,,,141,1692298811.3270185,1692295200, +191387,,,0.0220448120388888,0.0,1.0,,,,142,1692298811.327186,1692295200, +191388,,,118.96621738666666,116.0,120.0,,,,143,1692298811.3272462,1692295200, +191389,,,0.4778286189525,0.0,9.431,,,,144,1692298811.3273056,1692295200, +191390,,,-58.348184836944434,-62.0,-56.0,,,,145,1692298811.3273735,1692295200, +191391,,,,,,,385.031,385.031,151,1692298811.3274317,1692295200, +191246,,,0.0,0.0,0.0,,,,19,1692284411.588483,1692280800, +191247,,,0.0,0.0,0.0,,,,20,1692284411.588513,1692280800, +191420,,,12.583766660244692,0.655903143027079,679.036905602984,,,,134,1692302411.4056585,1692298800, +191421,,,1.5549661536120485,0.577940552782392,12.8532009087571,,,,135,1692302411.405813,1692298800, +191422,,,,,,,46.527,46.527,137,1692302411.4058764,1692298800, +191423,,,,,,,0.376,46.64599999999638,138,1692302411.4059346,1692298800, +191424,,,16.977560697222223,0.0,699.0,,,,139,1692302411.405989,1692298800, +191425,,,56.72909667111111,0.0,1137.0,,,,140,1692302411.406109,1692298800, +191426,,,51.69769532749999,0.0,1130.0,,,,141,1692302411.4061654,1692298800, +191427,,,0.0173656480972222,0.0,1.0,,,,142,1692302411.4062183,1692298800, +191428,,,119.55996825222223,117.0,120.0,,,,143,1692302411.4062705,1692298800, +191429,,,0.4791833467988889,0.0,9.528,,,,144,1692302411.4063208,1692298800, +191430,,,-58.34185571555556,-62.0,-56.0,,,,145,1692302411.4063718,1692298800, +191431,,,,,,,385.125,385.125,151,1692302411.4064243,1692298800, +191432,,,,,,,1.993,387.27499999991295,152,1692302411.4064767,1692298800, +191433,,,93.9373428852778,89.0,132.0,,,,153,1692302411.406528,1692298800, +191434,,,109.07300458861113,103.0,146.0,,,,154,1692302411.4065788,1692298800, +191435,,,54.58446667444444,0.0,111.0,,,,155,1692302411.4066298,1692298800, +191436,,,0.8619852934166667,0.64,1.0,,,,156,1692302411.4066803,1692298800, +191437,,,127.85537213916663,126.0,129.0,,,,146,1692302411.406731,1692298800, +191438,,,0.8530480710202776,0.805,1.135,,,,55,1692302411.4067838,1692298800, +191439,,,-63.949590156388886,-68.0,-61.0,,,,45,1692302411.4068356,1692298800, +191440,,,482.6044512592807,223.93,3895.26,,,,59,1692302411.4068863,1692298800, +191441,,,,,,,3891.9611,3891.8776,44,1692302411.4069376,1692298800, +191442,,,,,,,0.0018,0.0,58,1692302411.4069898,1692298800, +191443,,,122.65390412394169,121.31,123.37,,,,35,1692302411.4070776,1692298800, +191444,,,691.823522074164,246.0,2933.8,,,,36,1692302411.4071276,1692298800, +191445,,,,,,,3042.3274,3042.1526000000003,41,1692302411.4071803,1692298800, +191446,,,,,,,2.4905,2.4905,40,1692302411.407226,1692298800, +191447,,,122.65390397103332,121.31,123.37,,,,24,1692302411.4072645,1692298800, +191448,,,1174.4283686707,575.16,6776.85,,,,28,1692302411.407302,1692298800, +191449,,,6933.791505935499,6933.1016,6934.2885,,,,29,1692302411.4073398,1692298800, +191450,,,,,,,715.3941,6856.0423999999,57,1692302411.407378,1692298800, +191451,,,,,,,224.627691199998,2822.1417551799777,52,1692302411.4074156,1692298800,1691250022.50649 +191452,,,351.0,351.0,351.0,,,,5,1692302411.4074547,1692298800, +191453,,,205.86377089277775,199.0,212.0,,,,6,1692302411.4074929,1692298800, +191454,,,73.96730996238888,73.9,74.1,,,,22,1692302411.4075308,1692298800, +191455,,,71.98551435194445,71.0,73.0,,,,14,1692302411.4075682,1692298800, +191456,,,100.0,100.0,100.0,,,,17,1692302411.4076056,1692298800, +191457,,,73.9662918892222,73.9,74.1,,,,18,1692302411.407643,1692298800, +191458,,,0.0,0.0,0.0,,,,19,1692302411.4076807,1692298800, +191459,,,0.0,0.0,0.0,,,,20,1692302411.4077191,1692298800, +191750,,,15.820268334844744,0.70280800657048,532.509234423444,,,,134,1692331211.4606512,1692327600, +191751,,,1.803283882617289,0.645634986348897,11.3602022960269,,,,135,1692331211.4607618,1692327600, +191752,,,,,,,46.662,46.662,137,1692331211.4607992,1692327600, +191753,,,,,,,0.084,46.78199999999632,138,1692331211.4608338,1692327600, +191754,,,18.63722229888889,0.0,725.0,,,,139,1692331211.460867,1692327600, +191755,,,64.83009710694445,0.0,1822.0,,,,140,1692331211.4609,1692327600, +191756,,,59.55616596305556,0.0,1676.0,,,,141,1692331211.4609313,1692327600, +191757,,,0.0171704665833333,0.0,1.0,,,,142,1692331211.4609635,1692327600, +191758,,,121.08129753416668,118.0,122.0,,,,143,1692331211.460995,1692327600, +191759,,,0.541477802748889,0.0,15.221,,,,144,1692331211.4610708,1692327600, +191760,,,-56.54219921916667,-60.0,-53.0,,,,145,1692331211.4611046,1692327600, +191761,,,,,,,385.913,385.913,151,1692331211.4611368,1692327600, +191762,,,,,,,0.487,388.062999999912,152,1692331211.461167,1692327600, +191763,,,98.73484841583333,89.0,136.0,,,,153,1692331211.4611971,1692327600, +191764,,,114.84363877222222,103.0,145.0,,,,154,1692331211.4612288,1692327600, +191765,,,57.84288373249999,0.0,103.0,,,,155,1692331211.46126,1692327600, +191766,,,0.8603057848527778,0.69,1.0,,,,156,1692331211.46129,1692327600, +191767,,,129.62187303083334,128.0,131.0,,,,146,1692331211.461319,1692327600, +191768,,,0.8864261406152778,0.796,1.12,,,,55,1692331211.4613488,1692327600, +191769,,,-61.276460253055546,-64.0,-59.0,,,,45,1692331211.46138,1692327600, +191770,,,1031.1032265963222,194.93,3559.06,,,,59,1692331211.4614103,1692327600, +191771,,,,,,,3899.7043,3899.6208,44,1692331211.461441,1692327600, +191772,,,,,,,0.0018,0.0,58,1692331211.4614737,1692327600, +191773,,,124.74147511676668,123.18,125.65,,,,35,1692331211.461504,1692327600, +191774,,,836.0165674816027,384.24,2991.45,,,,36,1692331211.4615345,1692327600, +191775,,,,,,,3051.2588,3051.0840000000003,41,1692331211.4615638,1692327600, +191776,,,,,,,2.4905,2.4905,40,1692331211.461594,1692327600, +191777,,,124.74147521575831,123.18,125.65,,,,24,1692331211.461624,1692327600, +191778,,,1867.120062803614,668.91,6453.05,,,,28,1692331211.461654,1692327600, +191779,,,6950.093541736452,6949.1058,6950.9631,,,,29,1692331211.4616842,1692327600, +191780,,,,,,,732.0687,6872.716999999901,57,1692331211.4617133,1692327600, +191781,,,,,,,231.487621639998,2829.00168561998,52,1692331211.4617429,1692327600,1691250022.50649 +191782,,,351.0,351.0,351.0,,,,5,1692331211.4617724,1692327600, +191783,,,307.58080474472223,301.0,314.0,,,,6,1692331211.4618022,1692327600, +191784,,,72.45695937733335,71.8,73.0,,,,22,1692331211.4618316,1692327600, +191785,,,64.46215939083334,60.0,66.0,,,,14,1692331211.461861,1692327600, +191786,,,100.0,100.0,100.0,,,,17,1692331211.4618902,1692327600, +191787,,,71.82914420661112,71.4,72.5,,,,18,1692331211.4619205,1692327600, +191788,,,0.0,0.0,0.0,,,,19,1692331211.46195,1692327600, +191789,,,0.0,0.0,0.0,,,,20,1692331211.46198,1692327600, +191790,,,6.892423695713045,0.67865890882831,357.897657910354,,,,134,1692334811.381209,1692331200, +191791,,,2.0493521213912294,0.596495867487047,74.3908365759835,,,,135,1692334811.381335,1692331200, +191792,,,,,,,46.678,46.678,137,1692334811.3813837,1692331200, +191793,,,,,,,0.1,46.79799999999631,138,1692334811.3814294,1692331200, +191794,,,16.574844258888888,0.0,948.0,,,,139,1692334811.3814657,1692331200, +191795,,,58.98118972333333,0.0,1832.0,,,,140,1692334811.3815029,1692331200, +191796,,,54.28440786666667,0.0,1651.0,,,,141,1692334811.3815374,1692331200, +191797,,,0.0173922998805555,0.0,1.0,,,,142,1692334811.381571,1692331200, +191292,,,0.0,0.0,0.0,,,,19,1692288011.234203,1692284400, +191293,,,0.0,0.0,0.0,,,,20,1692288011.2342317,1692284400, +191294,,,196.8178132071058,0.874960298847343,3894.8910320687,,,,134,1692291611.1572814,1692288000, +191295,,,4.539466169128422,0.720625794215691,76.2598923902749,,,,135,1692291611.1574428,1692288000, +191296,,,,,,,46.475,46.475,137,1692291611.1575124,1692288000, +191297,,,,,,,0.325,46.5949999999964,138,1692291611.157577,1692288000, +191298,,,17.88697364416667,0.0,689.0,,,,139,1692291611.1576374,1692288000, +191299,,,60.437359200833335,0.0,1120.0,,,,140,1692291611.1576967,1692288000, +191300,,,55.14021597944444,0.0,1113.0,,,,141,1692291611.1577554,1692288000, +191301,,,0.0191213937083333,0.0,1.0,,,,142,1692291611.157813,1692288000, +191302,,,118.81074472305556,116.0,120.0,,,,143,1692291611.157873,1692288000, +191303,,,0.5146883696224999,0.0,9.407,,,,144,1692291611.1579337,1692288000, +191304,,,-58.31318167138889,-62.0,-56.0,,,,145,1692291611.157992,1692288000, +191305,,,,,,,384.842,384.842,151,1692291611.1580782,1692288000, +191306,,,,,,,1.709,386.9909999999135,152,1692291611.1581326,1692288000, +191307,,,94.29838878611112,89.0,130.0,,,,153,1692291611.158223,1692288000, +191308,,,109.49131714694448,102.0,149.0,,,,154,1692291611.1582782,1692288000, +191309,,,54.80926409722222,0.0,119.0,,,,155,1692291611.15833,1692288000, +191310,,,0.8617396350277778,0.6,1.0,,,,156,1692291611.1584213,1692288000, +191311,,,127.09630153111112,125.0,128.0,,,,146,1692291611.1584764,1692288000, +191312,,,0.8616255474486111,0.806,1.176,,,,55,1692291611.1585317,1692288000, +191313,,,-62.781957374166666,-67.0,-59.0,,,,45,1692291611.1585844,1692288000, +191314,,,729.7394637831609,289.34,3494.38,,,,59,1692291611.1586442,1692288000, +191315,,,,,,,3890.8723,3890.7888,44,1692291611.1586964,1692288000, +191316,,,,,,,0.0018,0.0,58,1692291611.1587496,1692288000, +191317,,,122.05517585338332,120.67,122.99,,,,35,1692291611.158802,1692288000, +191318,,,825.5316456011391,387.06,2879.02,,,,36,1692291611.1588554,1692288000, +191319,,,,,,,3040.9846,3040.8098,41,1692291611.158908,1692288000, +191320,,,,,,,2.4905,2.4905,40,1692291611.158959,1692288000, +191321,,,122.0551758596194,120.67,122.99,,,,24,1692291611.1590097,1692288000, +191322,,,1555.271048044275,700.29,6278.01,,,,28,1692291611.159095,1692288000, +191323,,,6931.018775074197,6930.3058,6931.8569,,,,29,1692291611.1591506,1692288000, +191324,,,,,,,712.9625,6853.6107999998985,57,1692291611.1592252,1692288000, +191325,,,,,,,223.627330959998,2821.141394939977,52,1692291611.1592956,1692288000,1691250022.50649 +191326,,,351.0,351.0,351.0,,,,5,1692291611.1593626,1692288000, +191327,,,166.925430165,160.0,173.0,,,,6,1692291611.1594253,1692288000, +191328,,,1.2,1.2,1.2,,,,7,1692291611.15949,1692288000, +191329,,,,,,,4.374495,14.788829000000009,8,1692291611.1595526,1692288000, +191330,,,126.59362873155908,125.78,127.22,,,,9,1692291611.1596162,1692288000, +191331,,,-83.50681344829292,-88.0,-77.0,,,,10,1692291611.1596804,1692288000, +191332,,,121.57242246513634,120.5,122.5,,,,11,1692291611.159742,1692288000, +191333,,,0.0158827119529827,0.0,0.021,,,,12,1692291611.159803,1692288000, +191334,,,74.31380101566664,74.1,74.5,,,,22,1692291611.159856,1692288000, +191335,,,67.28663436527778,65.0,69.0,,,,14,1692291611.1599083,1692288000, +191336,,,100.0,100.0,100.0,,,,17,1692291611.1599605,1692288000, +191337,,,74.31253811416666,74.1,74.5,,,,18,1692291611.1600149,1692288000, +191338,,,0.0,0.0,0.0,,,,19,1692291611.1601057,1692288000, +191339,,,0.0,0.0,0.0,,,,20,1692291611.1601596,1692288000, +191546,,,218.9393456746969,0.81565031998383,6580.50037777354,,,,134,1692313211.3645089,1692309600, +191547,,,92.35257425141984,0.632709233728128,7532.68637401789,,,,135,1692313211.3646438,1692309600, +191548,,,,,,,46.578,46.578,137,1692313211.3646896,1692309600, +191549,,,,,,,0.428,46.69799999999635,138,1692313211.36474,1692309600, +191550,,,17.34039005972222,0.0,698.0,,,,139,1692313211.36478,1692309600, +191551,,,62.23748343444445,0.0,1136.0,,,,140,1692313211.3648205,1692309600, +191552,,,57.169523623888885,0.0,1134.0,,,,141,1692313211.3648582,1692309600, +191553,,,0.0184787051222222,0.0,1.0,,,,142,1692313211.364898,1692309600, +191554,,,119.52455109555554,117.0,120.0,,,,143,1692313211.3649364,1692309600, +191555,,,0.5260124270766667,0.0,9.536,,,,144,1692313211.3649745,1692309600, +191556,,,-58.08173696916666,-61.0,-55.0,,,,145,1692313211.3650117,1692309600, +191557,,,,,,,385.426,385.426,151,1692313211.365083,1692309600, +191558,,,,,,,2.294,387.5759999999126,152,1692313211.36512,1692309600, +191559,,,95.03884195222224,89.0,132.0,,,,153,1692313211.3651562,1692309600, +191560,,,110.21037403277778,103.0,144.0,,,,154,1692313211.3652017,1692309600, +191561,,,54.71726209666667,0.0,108.0,,,,155,1692313211.3652377,1692309600, +191562,,,0.862948280808333,0.65,1.0,,,,156,1692313211.3652737,1692309600, +191563,,,127.87267417222225,126.0,129.0,,,,146,1692313211.365317,1692309600, +191564,,,0.8625283415069446,0.806,1.135,,,,55,1692313211.3653529,1692309600, +191565,,,-64.5922748036111,-70.0,-61.0,,,,45,1692313211.3653886,1692309600, +191566,,,990.132433827675,238.77,3646.03,,,,59,1692313211.365465,1692309600, +191567,,,,,,,3894.5619,3894.4784,44,1692313211.3655033,1692309600, +191568,,,,,,,0.0018,0.0,58,1692313211.365541,1692309600, +191569,,,122.863878205725,122.09,124.01,,,,35,1692313211.3655772,1692309600, +191570,,,978.926153053214,187.05,2663.85,,,,36,1692313211.365613,1692309600, +191571,,,,,,,3044.874,3044.6992,41,1692313211.3656583,1692309600, +191572,,,,,,,2.4905,2.4905,40,1692313211.3656957,1692309600, +191573,,,122.86387821568056,122.09,124.01,,,,24,1692313211.3657322,1692309600, +191574,,,1969.0577368394052,425.82,6277.95,,,,28,1692313211.365768,1692309600, +191575,,,6938.415717831996,6937.5093,6939.4359,,,,29,1692313211.365819,1692309600, +191576,,,,,,,720.5415,6861.189799999901,57,1692313211.3658695,1692309600, +191577,,,,,,,226.745331559998,2824.259395539979,52,1692313211.3659308,1692309600,1691250022.50649 +191578,,,351.0,351.0,351.0,,,,5,1692313211.3659706,1692309600, +191579,,,244.2111719358333,238.0,251.0,,,,6,1692313211.3660076,1692309600, +191580,,,1.2,1.2,1.2,,,,7,1692313211.3660712,1692309600, +191581,,,,,,,4.380818,14.795152000000009,8,1692313211.3661177,1692309600, +191582,,,122.7,122.7,122.7,,,,11,1692313211.366154,1692309600, +191583,,,0.02,0.02,0.02,,,,12,1692313211.3662388,1692309600, +191584,,,74.26026312147222,72.7,74.5,,,,22,1692313211.3662937,1692309600, +191585,,,73.98262856444443,66.0,77.0,,,,14,1692313211.3663366,1692309600, +191586,,,100.0,100.0,100.0,,,,17,1692313211.366375,1692309600, +191587,,,74.25786282177778,72.7,74.5,,,,18,1692313211.3664117,1692309600, +191392,,,,,,,1.899,387.1809999999131,152,1692298811.3274884,1692295200, +191393,,,94.26944688194442,89.0,129.0,,,,153,1692298811.3275452,1692295200, +191394,,,109.62223416166668,103.0,141.0,,,,154,1692298811.3276017,1692295200, +191395,,,55.02778197277777,0.0,109.0,,,,155,1692298811.3276572,1692295200, +191396,,,0.8606961360722222,0.64,1.0,,,,156,1692298811.3277135,1692295200, +191397,,,127.24192584888888,125.0,128.0,,,,146,1692298811.3277924,1692295200, +191398,,,0.8611895107597222,0.81,1.11,,,,55,1692298811.327851,1692295200, +191399,,,-64.08329856666667,-67.0,-61.0,,,,45,1692298811.3279088,1692295200, +191400,,,272.81858341190826,222.48,1485.9,,,,59,1692298811.3279653,1692295200, +191401,,,,,,,3891.4725,3891.389,44,1692298811.3280537,1692295200, +191402,,,,,,,0.0018,0.0,58,1692298811.328118,1692295200, +191403,,,122.45723411614443,121.93,123.24,,,,35,1692298811.328178,1692295200, +191404,,,217.83107531578608,157.7,291.99,,,,36,1692298811.328235,1692295200, +191405,,,,,,,3041.6291,3041.4543000000003,41,1692298811.3282964,1692295200, +191406,,,,,,,2.4905,2.4905,40,1692298811.328348,1692295200, +191407,,,122.45723411785276,121.93,123.24,,,,24,1692298811.328399,1692295200, +191408,,,490.649678871775,381.53,1669.7,,,,28,1692298811.3284502,1692295200, +191409,,,6932.848101033228,6932.6138,6933.1016,,,,29,1692298811.328503,1692295200, +191410,,,,,,,714.2072,6854.8554999999,57,1692298811.3285537,1692295200, +191411,,,,,,,224.139400539998,2821.653464519978,52,1692298811.328605,1692295200,1691250022.50649 +191412,,,351.0,351.0,351.0,,,,5,1692298811.3286552,1692295200, +191413,,,192.97194711444445,186.0,199.0,,,,6,1692298811.3287024,1692295200, +191414,,,74.23696529550001,74.1,74.5,,,,22,1692298811.3287458,1692295200, +191415,,,72.17519714444444,71.0,73.0,,,,14,1692298811.328789,1692295200, +191416,,,100.0,100.0,100.0,,,,17,1692298811.3288312,1692295200, +191417,,,74.23527940366668,74.1,74.5,,,,18,1692298811.3288758,1692295200, +191418,,,0.0,0.0,0.0,,,,19,1692298811.3289196,1692295200, +191419,,,0.0,0.0,0.0,,,,20,1692298811.328963,1692295200, +191500,,,188.16921448641563,0.657976839561082,4118.61112318897,,,,134,1692309611.2369304,1692306000, +191501,,,891.8829823552438,0.570020899300158,12105.8845654208,,,,135,1692309611.2370827,1692306000, +191502,,,,,,,46.561,46.561,137,1692309611.237121,1692306000, +191503,,,,,,,0.41,46.67999999999636,138,1692309611.2371538,1692306000, +191504,,,16.918302481388885,0.0,974.0,,,,139,1692309611.237185,1692306000, +191505,,,59.19269652916668,0.0,1701.0,,,,140,1692309611.237216,1692306000, +191506,,,54.28019057472221,0.0,1534.0,,,,141,1692309611.237246,1692306000, +191507,,,0.0170786155361111,0.0,1.0,,,,142,1692309611.2372766,1692306000, +191508,,,118.9621581611111,117.0,120.0,,,,143,1692309611.2373066,1692306000, +191509,,,0.5022023490119444,0.0,14.322,,,,144,1692309611.2373374,1692306000, +191510,,,-58.58668784,-62.0,-56.0,,,,145,1692309611.2373917,1692306000, +191511,,,,,,,385.331,385.331,151,1692309611.2374508,1692306000, +191512,,,,,,,2.199,387.4809999999128,152,1692309611.2374852,1692306000, +191513,,,98.39743949722224,89.0,140.0,,,,153,1692309611.237514,1692306000, +191514,,,112.9003031452778,103.0,155.0,,,,154,1692309611.2375426,1692306000, +191515,,,54.06095138750001,0.0,106.0,,,,155,1692309611.2375724,1692306000, +191516,,,0.8714756565638891,0.66,1.0,,,,156,1692309611.2376008,1692306000, +191517,,,127.43245454611112,126.0,128.0,,,,146,1692309611.2376292,1692306000, +191518,,,0.8866771103522222,0.807,1.222,,,,55,1692309611.2376585,1692306000, +191519,,,-63.686340462777785,-70.0,-61.0,,,,45,1692309611.237687,1692306000, +191520,,,943.836995454336,317.82,3530.36,,,,59,1692309611.2377155,1692306000, +191521,,,,,,,3893.5907,3893.5072,44,1692309611.237744,1692306000, +191522,,,,,,,0.0018,0.0,58,1692309611.2377734,1692306000, +191523,,,122.5103281487111,121.54,123.32,,,,35,1692309611.2378032,1692306000, +191524,,,860.4008338229363,258.85,2757.19,,,,36,1692309611.237833,1692306000, +191525,,,,,,,3043.9186,3043.7438,41,1692309611.2378614,1692306000, +191526,,,,,,,2.4905,2.4905,40,1692309611.2378902,1692306000, +191527,,,122.5103282154028,121.54,123.32,,,,24,1692309611.237919,1692306000, +191528,,,1804.247323009231,577.66,6186.91,,,,28,1692309611.2379477,1692306000, +191529,,,6936.431149512028,6935.6594,6937.5093,,,,29,1692309611.2379756,1692306000, +191530,,,,,,,718.6149,6859.263199999899,57,1692309611.2380035,1692306000, +191531,,,,,,,225.952728319998,2823.4667922999797,52,1692309611.238059,1692306000,1691250022.50649 +191532,,,351.0,351.0,351.0,,,,5,1692309611.2380886,1692306000, +191533,,,231.47996104750004,225.0,238.0,,,,6,1692309611.238119,1692306000, +191534,,,1.2,1.2,1.2,,,,7,1692309611.2381475,1692306000, +191535,,,,,,,4.380658,14.794992000000008,8,1692309611.238176,1692306000, +191536,,,126.32,125.6,126.68,,,,9,1692309611.2382038,1692306000, +191537,,,-84.33333333333333,-87.0,-79.0,,,,10,1692309611.2382312,1692306000, +191538,,,121.1882284001111,120.5,121.6,,,,11,1692309611.2382596,1692306000, +191539,,,0.0204906373041108,0.02,0.021,,,,12,1692309611.2382884,1692306000, +191540,,,74.18922279538889,73.9,74.5,,,,22,1692309611.2383173,1692306000, +191541,,,75.96020026,74.0,77.0,,,,14,1692309611.2383451,1692306000, +191542,,,100.0,100.0,100.0,,,,17,1692309611.2383733,1692306000, +191543,,,74.1900740921111,73.9,74.5,,,,18,1692309611.2384017,1692306000, +191544,,,0.0,0.0,0.0,,,,19,1692309611.238429,1692306000, +191545,,,0.0,0.0,0.0,,,,20,1692309611.2384577,1692306000, +191590,,,213.70883987998067,0.864195531372069,2987.37955511431,,,,134,1692316811.2419798,1692313200, +191591,,,13.626059663964972,0.666571187882547,604.991636832407,,,,135,1692316811.2422032,1692313200, +191592,,,,,,,46.594,46.594,137,1692316811.2422566,1692313200, +191593,,,,,,,0.016,46.71399999999634,138,1692316811.242302,1692313200, +191594,,,16.708779430833335,0.0,703.0,,,,139,1692316811.2423458,1692313200, +191595,,,51.30106515055556,0.0,1755.0,,,,140,1692316811.2423892,1692313200, +191596,,,46.35322830055557,0.0,1631.0,,,,141,1692316811.2424304,1692313200, +191597,,,0.0195815966694444,0.0,1.0,,,,142,1692316811.2424717,1692313200, +191598,,,119.30080412333332,117.0,120.0,,,,143,1692316811.2425115,1692313200, +191599,,,0.4342572510686111,0.0,14.7,,,,144,1692316811.242551,1692313200, +191600,,,-56.480014320277775,-60.0,-54.0,,,,145,1692316811.2425988,1692313200, +191601,,,,,,,385.52,385.52,151,1692316811.242639,1692313200, +191602,,,,,,,0.094,387.6699999999124,152,1692316811.2426796,1692313200, +191603,,,94.30271925249998,90.0,128.0,,,,153,1692316811.24272,1692313200, +191604,,,109.17637028944444,103.0,143.0,,,,154,1692316811.24276,1692313200, +191605,,,54.09184655861112,0.0,107.0,,,,155,1692316811.242799,1692313200, +191468,,,119.35791702666668,117.0,120.0,,,,143,1692306011.466554,1692302400, +191469,,,0.4787412381638889,0.0,9.511,,,,144,1692306011.466584,1692302400, +191470,,,-57.94825874638888,-61.0,-56.0,,,,145,1692306011.4666152,1692302400, +191471,,,,,,,385.232,385.232,151,1692306011.466645,1692302400, +191472,,,,,,,2.1,387.38199999991286,152,1692306011.4666736,1692302400, +191473,,,106.77267914638888,90.0,141.0,,,,153,1692306011.466703,1692302400, +191474,,,120.44034188611114,103.0,155.0,,,,154,1692306011.4667315,1692302400, +191475,,,54.388239693888885,0.0,101.0,,,,155,1692306011.4667604,1692302400, +191476,,,0.8850128644388887,0.67,1.0,,,,156,1692306011.4667895,1692302400, +191477,,,127.6942457125,126.0,129.0,,,,146,1692306011.466818,1692302400, +191478,,,0.943493443400833,0.804,1.222,,,,55,1692306011.4668474,1692302400, +191479,,,-62.52560513694444,-67.0,-59.0,,,,45,1692306011.4668777,1692302400, +191480,,,683.1699801363194,249.46,2503.48,,,,59,1692306011.4669063,1692302400, +191481,,,,,,,3892.622,3892.5385,44,1692306011.4669352,1692302400, +191482,,,,,,,0.0018,0.0,58,1692306011.466964,1692302400, +191483,,,122.62736886883056,120.87,123.73,,,,35,1692306011.4669926,1692302400, +191484,,,732.1478506800528,160.26,3218.83,,,,36,1692306011.4670477,1692302400, +191485,,,,,,,3043.0374,3042.8626000000004,41,1692306011.4670792,1692302400, +191486,,,,,,,2.4905,2.4905,40,1692306011.4671082,1692302400, +191487,,,122.627368799125,120.87,123.73,,,,24,1692306011.467137,1692302400, +191488,,,1415.3154925341885,491.3,4813.46,,,,28,1692306011.4671664,1692302400, +191489,,,6934.969259360608,6934.2885,6935.6594,,,,29,1692306011.4671984,1692302400, +191490,,,,,,,716.765,6857.4132999999,57,1692306011.4672284,1692302400, +191491,,,,,,,225.191679459998,2822.7057434399785,52,1692306011.4672582,1692302400,1691250022.50649 +191492,,,351.0,351.0,351.0,,,,5,1692306011.4672868,1692302400, +191493,,,218.69041986222223,212.0,225.0,,,,6,1692306011.4673157,1692302400, +191494,,,74.07066089966666,73.9,74.5,,,,22,1692306011.467345,1692302400, +191495,,,72.94570932805556,71.0,75.0,,,,14,1692306011.4673743,1692302400, +191496,,,100.0,100.0,100.0,,,,17,1692306011.467403,1692302400, +191497,,,74.07112274044444,73.9,74.5,,,,18,1692306011.4674325,1692302400, +191498,,,0.0,0.0,0.0,,,,19,1692306011.4674618,1692302400, +191499,,,0.0,0.0,0.0,,,,20,1692306011.467492,1692302400, +191710,,,352.239241596741,15.4674140513671,2842.80881402915,,,,134,1692327611.4444933,1692324000, +191711,,,9.788495383999658,1.88389289633278,78.0584551236302,,,,135,1692327611.4446938,1692324000, +191712,,,,,,,46.644,46.644,137,1692327611.444756,1692324000, +191713,,,,,,,0.066,46.76399999999632,138,1692327611.4448204,1692324000, +191714,,,16.1207161175,0.0,719.0,,,,139,1692327611.4448946,1692324000, +191715,,,51.01825360527777,0.0,1205.0,,,,140,1692327611.4449673,1692324000, +191716,,,46.16858970333334,0.0,1177.0,,,,141,1692327611.4450998,1692324000, +191717,,,0.0172535051555555,0.0,1.0,,,,142,1692327611.445166,1692324000, +191718,,,121.19057961138888,119.0,122.0,,,,143,1692327611.445228,1692324000, +191719,,,0.4256296489116666,0.0,10.124,,,,144,1692327611.445289,1692324000, +191720,,,-56.37454690166666,-60.0,-54.0,,,,145,1692327611.4453514,1692324000, +191721,,,,,,,385.814,385.814,151,1692327611.4454155,1692324000, +191722,,,,,,,0.388,387.9639999999121,152,1692327611.4454768,1692324000, +191723,,,103.99347671555552,92.0,139.0,,,,153,1692327611.445595,1692324000, +191724,,,121.08215223861112,107.0,152.0,,,,154,1692327611.4456737,1692324000, +191725,,,61.065283343888886,0.0,109.0,,,,155,1692327611.4457366,1692324000, +191726,,,0.8597013844055557,0.69,1.0,,,,156,1692327611.4457965,1692324000, +191727,,,129.7057350352778,128.0,130.0,,,,146,1692327611.4458554,1692324000, +191728,,,0.9338564134888891,0.823,1.17,,,,55,1692327611.4459193,1692324000, +191729,,,-61.02562198388889,-64.0,-58.0,,,,45,1692327611.4459794,1692324000, +191730,,,307.31771505236946,175.86,6443.31,,,,59,1692327611.4460895,1692324000, +191731,,,,,,,3898.6841,3898.6006,44,1692327611.4461906,1692324000, +191732,,,,,,,0.0018,0.0,58,1692327611.4462698,1692324000, +191733,,,124.47355664258612,121.74,125.41,,,,35,1692327611.4463224,1692324000, +191734,,,567.3821468594557,388.08,6660.88,,,,36,1692327611.4463754,1692324000, +191735,,,,,,,3050.4217,3050.2469,41,1692327611.4464242,1692324000, +191736,,,,,,,2.4905,2.4905,40,1692327611.446468,1692324000, +191737,,,124.47355666328616,121.74,125.41,,,,24,1692327611.4465113,1692324000, +191738,,,874.700144904211,568.94,13104.19,,,,28,1692327611.4465556,1692324000, +191739,,,6948.651418772392,6948.2638,6949.1058,,,,29,1692327611.4465988,1692324000, +191740,,,,,,,730.2114,6870.859699999902,57,1692327611.4466448,1692324000, +191741,,,,,,,230.723528419998,2828.2375923999803,52,1692327611.4466872,1692324000,1691250022.50649 +191742,,,351.0,351.0,351.0,,,,5,1692327611.4467316,1692324000, +191743,,,294.9760127641666,289.0,301.0,,,,6,1692327611.4467735,1692324000, +191744,,,72.54473773427779,71.8,73.0,,,,22,1692327611.446817,1692324000, +191745,,,65.83852616611111,63.0,67.0,,,,14,1692327611.4468613,1692324000, +191746,,,100.0,100.0,100.0,,,,17,1692327611.4469051,1692324000, +191747,,,72.12610471755555,71.4,72.7,,,,18,1692327611.4469628,1692324000, +191748,,,0.0,0.0,0.0,,,,19,1692327611.4471042,1692324000, +191749,,,0.0,0.0,0.0,,,,20,1692327611.4471831,1692324000, +191950,,,51.90724911908961,0.668813565895465,1952.81280223062,,,,134,1692349211.2147834,1692345600, +191951,,,1.780002033786153,0.593902802646342,13.3251703771825,,,,135,1692349211.2149546,1692345600, +191952,,,,,,,46.748,46.748,137,1692349211.2150147,1692345600, +191953,,,,,,,0.17,46.86799999999629,138,1692349211.2151668,1692345600, +191954,,,17.36482149861111,0.0,729.0,,,,139,1692349211.2152233,1692345600, +191955,,,55.948940674722216,0.0,1765.0,,,,140,1692349211.2152743,1692345600, +191956,,,50.913052490000005,0.0,1610.0,,,,141,1692349211.215319,1692345600, +191957,,,0.0153176060972222,0.0,1.0,,,,142,1692349211.2153628,1692345600, +191958,,,122.01588234083331,120.0,123.0,,,,143,1692349211.215407,1692345600, +191959,,,0.4627363282088889,0.0,14.433,,,,144,1692349211.2154508,1692345600, +191960,,,-56.27273931166667,-59.0,-54.0,,,,145,1692349211.2154963,1692345600, +191961,,,,,,,386.386,386.386,151,1692349211.21554,1692345600, +191962,,,,,,,0.96,388.5359999999111,152,1692349211.2155886,1692345600, +191963,,,94.41215234944444,89.0,125.0,,,,153,1692349211.215631,1692345600, +191964,,,109.33012233083332,103.0,149.0,,,,154,1692349211.215674,1692345600, +191965,,,54.25036560055555,0.0,115.0,,,,155,1692349211.215717,1692345600, +191966,,,0.8641014840305554,0.64,1.0,,,,156,1692349211.2157593,1692345600, +191967,,,130.75048013222224,129.0,131.0,,,,146,1692349211.2158017,1692345600, +191588,,,0.0,0.0,0.0,,,,19,1692313211.3664548,1692309600, +191589,,,0.0,0.0,0.0,,,,20,1692313211.3664925,1692309600, +191670,,,252.9485685960091,1.04453142656803,5976.90491393009,,,,134,1692324011.379662,1692320400, +191671,,,10.262318366051304,0.887495256101358,236.242482118559,,,,135,1692324011.3798196,1692320400, +191672,,,,,,,46.628,46.628,137,1692324011.3798788,1692320400, +191673,,,,,,,0.05,46.74799999999632,138,1692324011.379928,1692320400, +191674,,,15.864062203333331,0.0,710.0,,,,139,1692324011.379975,1692320400, +191675,,,53.9035617525,0.0,1425.0,,,,140,1692324011.3800614,1692320400, +191676,,,49.30636896611111,0.0,1241.0,,,,141,1692324011.3801105,1692320400, +191677,,,0.0175625143388888,0.0,1.0,,,,142,1692324011.3801591,1692320400, +191678,,,120.07456152805554,117.0,121.0,,,,143,1692324011.3802311,1692320400, +191679,,,0.4531087274097221,0.0,11.844,,,,144,1692324011.3802862,1692320400, +191680,,,-58.06483647777778,-62.0,-54.0,,,,145,1692324011.3803356,1692320400, +191681,,,,,,,385.709,385.709,151,1692324011.380383,1692320400, +191682,,,,,,,0.283,387.858999999912,152,1692324011.3804214,1692320400, +191683,,,94.232612325,90.0,128.0,,,,153,1692324011.380459,1692320400, +191684,,,109.14428077194444,103.0,147.0,,,,154,1692324011.3804965,1692320400, +191685,,,54.2314462686111,0.0,108.0,,,,155,1692324011.380535,1692320400, +191686,,,0.8640586973777777,0.66,1.0,,,,156,1692324011.3805723,1692320400, +191687,,,128.57562245111112,126.0,130.0,,,,146,1692324011.38061,1692320400, +191688,,,0.8492020719774999,0.798,1.14,,,,55,1692324011.3806484,1692320400, +191689,,,-60.092183605277775,-63.0,-58.0,,,,45,1692324011.380685,1692320400, +191690,,,692.9182930243695,171.14,4413.0,,,,59,1692324011.380724,1692320400, +191691,,,,,,,3898.3946,3898.3111,44,1692324011.3807616,1692320400, +191692,,,,,,,0.0018,0.0,58,1692324011.3808105,1692320400, +191693,,,123.41278442762224,122.32,124.61,,,,35,1692324011.3808486,1692320400, +191694,,,931.5417977063084,465.1,3869.87,,,,36,1692324011.3808866,1692320400, +191695,,,,,,,3049.8692,3049.6944000000003,41,1692324011.3809242,1692320400, +191696,,,,,,,2.4905,2.4905,40,1692324011.3809614,1692320400, +191697,,,123.41278436520832,122.32,124.61,,,,24,1692324011.380998,1692320400, +191698,,,1624.4602658055085,636.24,8219.94,,,,28,1692324011.3810644,1692320400, +191699,,,6947.17558747351,6946.6359,6948.2638,,,,29,1692324011.3811357,1692320400, +191700,,,,,,,729.3694,6870.017699999901,57,1692324011.3811696,1692320400, +191701,,,,,,,230.377129619998,2827.89119359998,52,1692324011.3812008,1692320400,1691250022.50649 +191702,,,351.0,351.0,351.0,,,,5,1692324011.381237,1692320400, +191703,,,282.3500519875,276.0,289.0,,,,6,1692324011.3812687,1692320400, +191704,,,72.52494414080554,71.6,73.0,,,,22,1692324011.3812995,1692320400, +191705,,,65.73834355055554,60.0,69.0,,,,14,1692324011.381331,1692320400, +191706,,,100.0,100.0,100.0,,,,17,1692324011.3813636,1692320400, +191707,,,71.90263353969445,71.4,72.5,,,,18,1692324011.381394,1692320400, +191708,,,0.0,0.0,0.0,,,,19,1692324011.381425,1692320400, +191709,,,0.0,0.0,0.0,,,,20,1692324011.381457,1692320400, +221553,,,71.97811330656835,0.742303194217619,4087.48341820804,,,,134,1693378810.5159612,1693375200, +221554,,,1.752817935321725,0.669431875541519,16.9444819971432,,,,135,1693378810.5161595,1693375200, +221555,,,,,,,52.592,52.592,137,1693378810.516222,1693375200, +221556,,,,,,,0.138,52.71299999999527,138,1693378810.5163083,1693375200, +221557,,,20.16944538583333,0.0,724.0,,,,139,1693378810.51636,1693375200, +221558,,,71.32085821,0.0,1552.0,,,,140,1693378810.51641,1693375200, +221559,,,65.5424171175,0.0,1378.0,,,,141,1693378810.516459,1693375200, +221560,,,0.0211063250333333,0.0,1.0,,,,142,1693378810.516508,1693375200, +221561,,,121.40930010583332,119.0,122.0,,,,143,1693378810.5165553,1693375200, +221562,,,0.5918992392227778,0.0,12.765,,,,144,1693378810.5166025,1693375200, +221563,,,-58.17078206333333,-60.0,-56.0,,,,145,1693378810.5166488,1693375200, +221564,,,,,,,414.208,414.208,151,1693378810.516696,1693375200, +221565,,,,,,,0.765,416.35699999986286,152,1693378810.516743,1693375200, +221566,,,93.61788154861112,89.0,142.0,,,,153,1693378810.5167875,1693375200, +221567,,,108.25491736055557,102.0,151.0,,,,154,1693378810.5168362,1693375200, +221568,,,53.33879064027775,0.0,117.0,,,,155,1693378810.5169551,1693375200, +221569,,,0.8653562745444442,0.63,1.0,,,,156,1693378810.517046,1693375200, +221570,,,129.8545715636111,128.0,131.0,,,,146,1693378810.5170865,1693375200, +221571,,,0.83358637229,0.786,1.17,,,,55,1693378810.5171227,1693375200, +221572,,,-56.90656734361111,-59.0,-55.0,,,,45,1693378810.5171585,1693375200, +221573,,,634.7616699784417,169.26,4654.84,,,,59,1693378810.517196,1693375200, +221574,,,,,,,4156.9337,4156.850199999999,44,1693378810.5172322,1693375200, +221575,,,,,,,0.0018,0.0,58,1693378810.517267,1693375200, +221576,,,125.0197087290028,122.42,125.95,,,,35,1693378810.517301,1693375200, +221577,,,385.8487277119805,39.08,4670.91,,,,36,1693378810.517335,1693375200, +221578,,,,,,,3305.3784,3305.2036000000003,41,1693378810.5173686,1693375200, +221579,,,,,,,2.4905,2.4905,40,1693378810.517405,1693375200, +221580,,,125.01970880462224,122.42,125.95,,,,24,1693378810.5174396,1693375200, +221581,,,1020.6108307010752,209.46,9325.75,,,,28,1693378810.5174737,1693375200, +221582,,,7461.672048161673,7461.2495,7462.3121,,,,29,1693378810.5175085,1693375200, +221583,,,,,,,1243.2013,7383.849599999906,57,1693378810.5175424,1693375200, +221584,,,,,,,15.97931082,3039.2816372599773,52,1693378810.5175755,1693375200,1693309056.689075 +221585,,,314.0,314.0,314.0,,,,5,1693378810.5176091,1693375200, +221586,,,34.380025875,27.0,42.0,,,,6,1693378810.5176427,1693375200, +221587,,,12.803354247555555,9.9,44.5,,,,7,1693378810.517677,1693375200, +221588,,,,,,,6.361602,16.775936000000005,8,1693378810.5177126,1693375200, +221589,,,122.6160619632,121.82,123.26,,,,9,1693378810.5177467,1693375200, +221590,,,-82.18005238916666,-90.0,-76.0,,,,10,1693378810.517784,1693375200, +221591,,,124.17856814291667,123.2,124.6,,,,11,1693378810.5178185,1693375200, +221592,,,0.1078183291402777,0.085,0.359,,,,12,1693378810.517852,1693375200, +221593,,,72.63020085247221,72.1,73.0,,,,22,1693378810.517887,1693375200, +221594,,,62.91987896805556,60.0,65.0,,,,14,1693378810.5179212,1693375200, +221595,,,100.0,100.0,100.0,,,,17,1693378810.5179553,1693375200, +221596,,,72.90415591936112,72.7,73.0,,,,18,1693378810.517992,1693375200, +221597,,,0.0,0.0,0.0,,,,19,1693378810.5180511,1693375200, +221598,,,0.0,0.0,0.0,,,,20,1693378810.5180876,1693375200, +191606,,,0.8644652685722223,0.65,1.0,,,,156,1692316811.2428384,1692313200, +191607,,,127.61030638416666,125.0,129.0,,,,146,1692316811.2428775,1692313200, +191608,,,0.855873746201389,0.807,1.116,,,,55,1692316811.2429254,1692313200, +191609,,,-62.48261580888888,-69.0,-59.0,,,,45,1692316811.2429647,1692313200, +191610,,,1629.2084424145169,170.0,3966.74,,,,59,1692316811.2430046,1692313200, +191611,,,,,,,3896.197,3896.1135,44,1692316811.243081,1692313200, +191612,,,,,,,0.0018,0.0,58,1692316811.2431316,1692313200, +191613,,,122.34924354194722,121.16,123.44,,,,35,1692316811.2431898,1692313200, +191614,,,2084.0809585951306,591.12,3346.29,,,,36,1692316811.24326,1692313200, +191615,,,,,,,3046.9637,3046.7889,41,1692316811.2433045,1692313200, +191616,,,,,,,2.4905,2.4905,40,1692316811.2433462,1692313200, +191617,,,122.34924358454168,121.16,123.44,,,,24,1692316811.2433803,1692313200, +191618,,,3713.287771796072,878.18,7227.41,,,,28,1692316811.243414,1692313200, +191619,,,6941.059472364676,6939.4359,6943.1607,,,,29,1692316811.243448,1692313200, +191620,,,,,,,724.2663,6864.914599999902,57,1692316811.2434895,1692313200, +191621,,,,,,,228.277714279998,2825.7917782599798,52,1692316811.243532,1692313200,1691250022.50649 +191622,,,351.0,351.0,351.0,,,,5,1692316811.2435677,1692313200, +191623,,,256.9664317172223,251.0,263.0,,,,6,1692316811.2436044,1692313200, +191624,,,71.94817745547222,70.9,73.2,,,,22,1692316811.2436414,1692313200, +191625,,,70.25110914111112,66.0,75.0,,,,14,1692316811.2436793,1692313200, +191626,,,100.0,100.0,100.0,,,,17,1692316811.2437143,1692313200, +191627,,,72.86811471777777,72.1,73.6,,,,18,1692316811.2437494,1692313200, +191628,,,0.0,0.0,0.0,,,,19,1692316811.243784,1692313200, +191629,,,0.0,0.0,0.0,,,,20,1692316811.2438178,1692313200, +191630,,,51.06491026396589,0.870769056897002,1159.64097087645,,,,134,1692320411.4176676,1692316800, +191631,,,18.21472933496778,0.794252553253258,219.606168403947,,,,135,1692320411.417832,1692316800, +191632,,,,,,,46.611,46.611,137,1692320411.4178855,1692316800, +191633,,,,,,,0.033,46.73099999999633,138,1692320411.41794,1692316800, +191634,,,17.193051451666665,0.0,703.0,,,,139,1692320411.4179802,1692316800, +191635,,,50.637000531388885,0.0,1736.0,,,,140,1692320411.4180715,1692316800, +191636,,,45.43569883111112,0.0,1609.0,,,,141,1692320411.4181318,1692316800, +191637,,,0.0199908488833333,0.0,1.0,,,,142,1692320411.4181902,1692316800, +191638,,,119.44436023111112,117.0,121.0,,,,143,1692320411.4182518,1692316800, +191639,,,0.4275985415238889,0.0,14.565,,,,144,1692320411.4183145,1692316800, +191640,,,-57.70996791833333,-62.0,-54.0,,,,145,1692320411.4183624,1692316800, +191641,,,,,,,385.615,385.615,151,1692320411.4184017,1692316800, +191642,,,,,,,0.189,387.7649999999122,152,1692320411.4184656,1692316800, +191643,,,94.30443059194448,90.0,131.0,,,,153,1692320411.418505,1692316800, +191644,,,109.51390785055555,103.0,145.0,,,,154,1692320411.418543,1692316800, +191645,,,54.81794247833333,0.0,107.0,,,,155,1692320411.4185936,1692316800, +191646,,,0.8617939051055555,0.65,1.0,,,,156,1692320411.4186342,1692316800, +191647,,,128.00560054916667,126.0,129.0,,,,146,1692320411.418677,1692316800, +191648,,,0.8563189671219443,0.804,1.13,,,,55,1692320411.4187148,1692316800, +191649,,,-60.207617725,-65.0,-58.0,,,,45,1692320411.418753,1692316800, +191650,,,1484.9719662755722,197.52,3374.57,,,,59,1692320411.4188054,1692316800, +191651,,,,,,,3897.7014,3897.6179,44,1692320411.4188702,1692316800, +191652,,,,,,,0.0018,0.0,58,1692320411.4189434,1692316800, +191653,,,122.6508169919,121.74,124.04,,,,35,1692320411.419018,1692316800, +191654,,,1951.2047125965028,550.0,3339.77,,,,36,1692320411.4191132,1692316800, +191655,,,,,,,3048.9345,3048.7597,41,1692320411.4191723,1692316800, +191656,,,,,,,2.4905,2.4905,40,1692320411.4192352,1692316800, +191657,,,122.65081702841668,121.74,124.04,,,,24,1692320411.4192965,1692316800, +191658,,,3436.177756237836,749.89,6671.79,,,,28,1692320411.4193692,1692316800, +191659,,,6945.106575028258,6943.1607,6946.6359,,,,29,1692320411.419434,1692316800, +191660,,,,,,,727.7415,6868.389799999901,57,1692320411.4194906,1692316800, +191661,,,,,,,229.707411559998,2827.22147553998,52,1692320411.4195552,1692316800,1691250022.50649 +191662,,,351.0,351.0,351.0,,,,5,1692320411.419616,1692316800, +191663,,,269.70264640361114,263.0,276.0,,,,6,1692320411.4196768,1692316800, +191664,,,72.39239394075,71.6,73.2,,,,22,1692320411.4197588,1692316800, +191665,,,66.35672306111111,62.0,72.0,,,,14,1692320411.4198363,1692316800, +191666,,,100.0,100.0,100.0,,,,17,1692320411.419906,1692316800, +191667,,,72.40707590730555,71.4,73.4,,,,18,1692320411.419974,1692316800, +191668,,,0.0,0.0,0.0,,,,19,1692320411.4200895,1692316800, +191669,,,0.0,0.0,0.0,,,,20,1692320411.4201598,1692316800, +191830,,,15.688965585244226,0.67492258974478,1558.17615261111,,,,134,1692338411.242545,1692334800, +191831,,,1.3266547232887207,0.597938316341365,10.2554476677593,,,,135,1692338411.2426653,1692334800, +191832,,,,,,,46.696,46.696,137,1692338411.242704,1692334800, +191833,,,,,,,0.118,46.81599999999631,138,1692338411.2427418,1692334800, +191834,,,17.535910133055555,0.0,727.0,,,,139,1692338411.2427769,1692334800, +191835,,,57.657913532777776,0.0,1251.0,,,,140,1692338411.242812,1692334800, +191836,,,52.55556705527778,0.0,1185.0,,,,141,1692338411.242846,1692334800, +191837,,,0.0179728116138888,0.0,1.0,,,,142,1692338411.2428803,1692334800, +191838,,,121.5598997963889,119.0,122.0,,,,143,1692338411.2429135,1692334800, +191839,,,0.4794898715125,0.0,10.254,,,,144,1692338411.2429998,1692334800, +191840,,,-56.41845378916667,-59.0,-54.0,,,,145,1692338411.2431111,1692334800, +191841,,,,,,,386.102,386.102,151,1692338411.243178,1692334800, +191842,,,,,,,0.676,388.2519999999116,152,1692338411.2432337,1692334800, +191843,,,93.94960147055556,89.0,132.0,,,,153,1692338411.2432747,1692334800, +191844,,,108.74086765861112,103.0,154.0,,,,154,1692338411.2433062,1692334800, +191845,,,53.87024981277776,0.0,123.0,,,,155,1692338411.2433383,1692334800, +191846,,,0.8648017427166664,0.6,1.0,,,,156,1692338411.2433698,1692334800, +191847,,,130.13060313416668,128.0,131.0,,,,146,1692338411.2434008,1692334800, +191848,,,0.8362082603491667,0.79,1.183,,,,55,1692338411.243431,1692334800, +191849,,,-61.20601206138889,-65.0,-59.0,,,,45,1692338411.2434623,1692334800, +191850,,,922.0631807017808,178.24,4323.5,,,,59,1692338411.2434945,1692334800, +191851,,,,,,,3901.218,3901.1345,44,1692338411.2435336,1692334800, +191852,,,,,,,0.0018,0.0,58,1692338411.2435665,1692334800, +191853,,,125.5916180533139,124.82,126.41,,,,35,1692338411.2435975,1692334800, +191854,,,252.40402867303612,31.41,2582.85,,,,36,1692338411.243629,1692334800, +191855,,,,,,,3051.9846,3051.8098,41,1692338411.2436604,1692334800, +191798,,,121.70046795305556,119.0,122.0,,,,143,1692334811.3816044,1692331200, +191799,,,0.4898246221261111,0.0,14.976,,,,144,1692334811.381638,1692331200, +191800,,,-56.4578390711111,-60.0,-54.0,,,,145,1692334811.3816714,1692331200, +191801,,,,,,,386.008,386.008,151,1692334811.3817055,1692331200, +191802,,,,,,,0.581,388.1569999999118,152,1692334811.38174,1692331200, +191803,,,94.50103950555554,89.0,140.0,,,,153,1692334811.381773,1692331200, +191804,,,109.719059185,103.0,170.0,,,,154,1692334811.3818064,1692331200, +191805,,,54.807412314444456,0.0,128.0,,,,155,1692334811.3818395,1692331200, +191806,,,0.8621198113888889,0.6,1.0,,,,156,1692334811.381873,1692331200, +191807,,,130.04928842805555,128.0,131.0,,,,146,1692334811.3819053,1692331200, +191808,,,0.8435415491188891,0.793,1.303,,,,55,1692334811.3819387,1692331200, +191809,,,-61.000652640833344,-63.0,-59.0,,,,45,1692334811.3819723,1692331200, +191810,,,617.5646210507251,194.37,3611.93,,,,59,1692334811.3820057,1692331200, +191811,,,,,,,3900.348,3900.2645,44,1692334811.382075,1692331200, +191812,,,,,,,0.0018,0.0,58,1692334811.3821108,1692331200, +191813,,,125.14222530830556,124.03,125.94,,,,35,1692334811.382144,1692331200, +191814,,,492.2140926627112,31.87,2700.75,,,,36,1692334811.3821778,1692331200, +191815,,,,,,,3051.772,3051.5972,41,1692334811.3822117,1692331200, +191816,,,,,,,2.4905,2.4905,40,1692334811.3822448,1692331200, +191817,,,125.14222528139722,124.03,125.94,,,,24,1692334811.382278,1692331200, +191818,,,1109.7812044866612,273.58,6204.9,,,,28,1692334811.3823109,1692331200, +191819,,,6951.563405516289,6950.9631,6952.12,,,,29,1692334811.382344,1692331200, +191820,,,,,,,733.2256,6873.8738999999005,57,1692334811.382376,1692331200, +191821,,,,,,,231.963570299998,2829.47763427998,52,1692334811.3824098,1692331200,1691250022.50649 +191822,,,314.2411801113889,314.0,351.0,,,,5,1692334811.3824434,1692331200, +191823,,,8.19728930888889,0.0,314.0,,,,6,1692334811.3824785,1692331200, +191824,,,72.29924735941667,71.8,72.9,,,,22,1692334811.382512,1692331200, +191825,,,65.12254032694445,60.0,68.0,,,,14,1692334811.3825471,1692331200, +191826,,,100.0,100.0,100.0,,,,17,1692334811.3826008,1692331200, +191827,,,71.65260045874999,71.4,72.1,,,,18,1692334811.382655,1692331200, +191828,,,0.0,0.0,0.0,,,,19,1692334811.3826897,1692331200, +191829,,,0.0,0.0,0.0,,,,20,1692334811.3827243,1692331200, +221618,,,36.64147364249872,0.722429059683789,1861.06534953737,,,,134,1693382410.5494487,1693378800, +221619,,,1.7106441197221949,0.660450795691015,26.6245700079177,,,,135,1693382410.5495818,1693378800, +221620,,,,,,,52.614,52.614,137,1693382410.5496273,1693378800, +221621,,,,,,,0.16,52.73499999999528,138,1693382410.5496686,1693378800, +221622,,,22.286456431944448,0.0,719.0,,,,139,1693382410.5497067,1693378800, +221623,,,72.33619040444445,0.0,1597.0,,,,140,1693382410.549745,1693378800, +221624,,,65.57603635305557,0.0,1431.0,,,,141,1693382410.5497832,1693378800, +221625,,,0.0235978944305555,0.0,1.0,,,,142,1693382410.5498202,1693378800, +221626,,,121.60489401166666,118.0,122.0,,,,143,1693382410.5498571,1693378800, +221627,,,0.6026274716716666,0.0,13.378,,,,144,1693382410.5498946,1693378800, +221628,,,-58.18934969583332,-61.0,-56.0,,,,145,1693382410.5499315,1693378800, +221629,,,,,,,414.301,414.301,151,1693382410.5499692,1693378800, +221630,,,,,,,0.858,416.4499999998627,152,1693382410.5500054,1693378800, +221631,,,92.8957300172222,89.0,136.0,,,,153,1693382410.5500684,1693378800, +221632,,,107.75462271583332,102.0,141.0,,,,154,1693382410.5501063,1693378800, +221633,,,53.727117844722216,0.0,107.0,,,,155,1693382410.550141,1693378800, +221634,,,0.862785182425,0.65,1.0,,,,156,1693382410.5501914,1693378800, +221635,,,129.93259934055556,128.0,131.0,,,,146,1693382410.5502274,1693378800, +221636,,,0.8285793450074999,0.786,1.087,,,,55,1693382410.5503006,1693378800, +221637,,,-57.09733519277777,-59.0,-55.0,,,,45,1693382410.5503523,1693378800, +221638,,,324.28228297684166,169.01,6408.02,,,,59,1693382410.5503962,1693378800, +221639,,,,,,,4157.2414,4157.157899999999,44,1693382410.5504413,1693378800, +221640,,,,,,,0.0018,0.0,58,1693382410.5504892,1693378800, +221641,,,125.1652079036472,121.36,125.7,,,,35,1693382410.550531,1693378800, +221642,,,142.40654064843338,34.68,6280.47,,,,36,1693382410.550572,1693378800, +221643,,,,,,,3305.5036,3305.3288,41,1693382410.5506194,1693378800, +221644,,,,,,,2.4905,2.4905,40,1693382410.5506563,1693378800, +221645,,,125.16520790073888,121.36,125.7,,,,24,1693382410.5506892,1693378800, +221646,,,466.68814344146944,204.79,12688.49,,,,28,1693382410.5507226,1693378800, +221647,,,7462.515522661123,7462.3121,7462.745,,,,29,1693382410.5507655,1693378800, +221648,,,,,,,1243.6342,7384.282499999907,57,1693382410.5507996,1693378800, +221649,,,,,,,16.15740588,3039.459732319977,52,1693382410.550835,1693378800,1693309056.689075 +221650,,,314.0,314.0,314.0,,,,5,1693382410.550871,1693378800, +221651,,,49.83522764722223,42.0,58.0,,,,6,1693382410.5509057,1693378800, +221652,,,9.95334631372222,9.9,10.0,,,,7,1693382410.550941,1693378800, +221653,,,,,,,6.371582,16.785916,8,1693382410.550976,1693378800, +221654,,,122.58724229455,121.64,123.08,,,,9,1693382410.5510576,1693378800, +221655,,,-82.44118190444443,-89.0,-77.0,,,,10,1693382410.5511105,1693378800, +221656,,,124.35607095772224,123.5,124.7,,,,11,1693382410.5511472,1693378800, +221657,,,0.0851610373047222,0.084,0.086,,,,12,1693382410.551182,1693378800, +221658,,,72.62465664847223,72.1,73.0,,,,22,1693382410.5512369,1693378800, +191856,,,,,,,2.4905,2.4905,40,1692338411.2436914,1692334800, +191857,,,125.59161805116112,124.82,126.41,,,,24,1692338411.2437215,1692334800, +191858,,,1174.4643912002723,227.0,6801.79,,,,28,1692338411.2437518,1692334800, +191859,,,6952.520039464257,6952.12,6953.2026,,,,29,1692338411.2437823,1692334800, +191860,,,,,,,734.3082,6874.956499999901,57,1692338411.2438126,1692334800, +191861,,,,,,,232.408951939998,2829.923015919979,52,1692338411.2438438,1692334800,1691250022.50649 +191862,,,314.0,314.0,314.0,,,,5,1692338411.2438753,1692334800, +191863,,,18.781755231111116,12.0,25.0,,,,6,1692338411.2439067,1692334800, +191864,,,72.70867348700001,72.5,72.9,,,,22,1692338411.2439382,1692334800, +191865,,,67.17927662527778,67.0,69.0,,,,14,1692338411.2439692,1692334800, +191866,,,100.0,100.0,100.0,,,,17,1692338411.2440002,1692334800, +191867,,,72.22068144566667,72.0,72.5,,,,18,1692338411.2440836,1692334800, +191868,,,0.0,0.0,0.0,,,,19,1692338411.2441182,1692334800, +191869,,,0.0,0.0,0.0,,,,20,1692338411.24415,1692334800, +191910,,,54.753534294766204,0.671037391687338,1083.14718370441,,,,134,1692345611.4864326,1692342000, +191911,,,2.06943643371254,0.592195218277678,11.7194504033023,,,,135,1692345611.486555,1692342000, +191912,,,,,,,46.73,46.73,137,1692345611.4866004,1692342000, +191913,,,,,,,0.152,46.8499999999963,138,1692345611.4866369,1692342000, +191914,,,16.421457757499997,0.0,735.0,,,,139,1692345611.4866712,1692342000, +191915,,,59.22023645805555,0.0,1872.0,,,,140,1692345611.4867058,1692342000, +191916,,,54.58179791611112,0.0,1725.0,,,,141,1692345611.486739,1692342000, +191917,,,0.015026222025,0.0,1.0,,,,142,1692345611.4867742,1692342000, +191918,,,122.7386462513889,120.0,123.0,,,,143,1692345611.486808,1692342000, +191919,,,0.4873289189522222,0.0,15.283,,,,144,1692345611.4868429,1692342000, +191920,,,-56.04334731416666,-58.0,-53.0,,,,145,1692345611.4868834,1692342000, +191921,,,,,,,386.292,386.292,151,1692345611.4869168,1692342000, +191922,,,,,,,0.866,388.4419999999112,152,1692345611.4869494,1692342000, +191923,,,93.92982306555557,89.0,130.0,,,,153,1692345611.4869895,1692342000, +191924,,,108.73822648972224,103.0,141.0,,,,154,1692345611.4870489,1692342000, +191925,,,53.790770578055564,0.0,107.0,,,,155,1692345611.4870868,1692342000, +191926,,,0.8646396156888891,0.65,1.0,,,,156,1692345611.4871197,1692342000, +191927,,,131.00510176388886,128.0,132.0,,,,146,1692345611.4871526,1692342000, +191928,,,0.8294005083422222,0.786,1.072,,,,55,1692345611.4871857,1692342000, +191929,,,-61.23301784444445,-64.0,-59.0,,,,45,1692345611.487225,1692342000, +191930,,,400.29809950021945,170.36,2498.44,,,,59,1692345611.487265,1692342000, +191931,,,,,,,3902.1572,3902.0737,44,1692345611.4873078,1692342000, +191932,,,,,,,0.0018,0.0,58,1692345611.4873426,1692342000, +191933,,,125.73190414335556,125.25,126.27,,,,35,1692345611.487384,1692342000, +191934,,,592.9538323115333,380.31,1399.89,,,,36,1692345611.4874246,1692342000, +191935,,,,,,,3052.7748,3052.6000000000004,41,1692345611.487465,1692342000, +191936,,,,,,,2.4905,2.4905,40,1692345611.4874983,1692342000, +191937,,,125.73190413607225,125.25,126.27,,,,24,1692345611.487533,1692342000, +191938,,,993.2521622970472,552.51,3843.95,,,,28,1692345611.487569,1692342000, +191939,,,6954.500368173357,6953.9375,6954.932,,,,29,1692345611.4876034,1692342000, +191940,,,,,,,736.0376,6876.685899999902,57,1692345611.487646,1692342000, +191941,,,,,,,233.120427099998,2830.6344910799794,52,1692345611.4876866,1692342000,1691250022.50649 +191942,,,314.0,314.0,314.0,,,,5,1692345611.4877195,1692342000, +191943,,,44.090789764722224,38.0,50.0,,,,6,1692345611.4877522,1692342000, +191944,,,72.22592208877776,71.4,73.0,,,,22,1692345611.4877932,1692342000, +191945,,,65.70555002333333,60.0,69.0,,,,14,1692345611.4878447,1692342000, +191946,,,100.0,100.0,100.0,,,,17,1692345611.4879022,1692342000, +191947,,,72.16490111644444,71.4,72.9,,,,18,1692345611.487948,1692342000, +191948,,,0.0,0.0,0.0,,,,19,1692345611.4879909,1692342000, +191949,,,0.0,0.0,0.0,,,,20,1692345611.4880724,1692342000, +221659,,,65.79550746027779,64.0,66.0,,,,14,1693382410.551304,1693378800, +221660,,,100.0,100.0,100.0,,,,17,1693382410.5513594,1693378800, +221661,,,72.87430417505556,72.7,73.0,,,,18,1693382410.5514252,1693378800, +221662,,,0.0,0.0,0.0,,,,19,1693382410.5514605,1693378800, +221663,,,0.0,0.0,0.0,,,,20,1693382410.5515049,1693378800, +221683,,,138.1681409147615,0.68958041410958,14326.8764290833,,,,134,1693386010.421939,1693382400, +221684,,,2.1432666699108416,0.632940028887211,76.9351527251024,,,,135,1693386010.4221687,1693382400, +221685,,,,,,,52.636,52.636,137,1693386010.422245,1693382400, +221686,,,,,,,0.181,52.75599999999526,138,1693386010.422287,1693382400, +221687,,,22.0411368,0.0,719.0,,,,139,1693386010.422329,1693382400, +221688,,,70.07661390055556,0.0,1183.0,,,,140,1693386010.4223666,1693382400, +221689,,,63.4089659525,0.0,1181.0,,,,141,1693386010.4224038,1693382400, +221690,,,0.0242201146777777,0.0,1.0,,,,142,1693386010.4224403,1693382400, +221691,,,120.95114402138888,118.0,122.0,,,,143,1693386010.4224768,1693382400, +221692,,,0.5857615106419445,0.0,9.761,,,,144,1693386010.422513,1693382400, +221693,,,-58.15103909027777,-61.0,-56.0,,,,145,1693386010.4225483,1693382400, +221694,,,,,,,414.395,414.395,151,1693386010.4225852,1693382400, +191894,,,160.52625209212502,36.63,2502.96,,,,36,1692342011.3529751,1692338400, +191895,,,,,,,3052.1793,3052.0045,41,1692342011.3530807,1692338400, +191896,,,,,,,2.4905,2.4905,40,1692342011.353171,1692338400, +191897,,,125.83352319358052,125.08,126.52,,,,24,1692342011.353222,1692338400, +191898,,,648.8196391962028,213.27,6030.73,,,,28,1692342011.3532634,1692338400, +191899,,,6953.648878774104,6953.2026,6953.9375,,,,29,1692342011.3533003,1692338400, +191900,,,,,,,735.0431,6875.691399999902,57,1692342011.353338,1692338400, +191901,,,,,,,232.711289799998,2830.22535377998,52,1692342011.353375,1692338400,1691250022.50649 +191902,,,314.0,314.0,314.0,,,,5,1692342011.3534124,1692338400, +191903,,,31.43274428222222,25.0,38.0,,,,6,1692342011.35345,1692338400, +191904,,,72.64665564366666,72.3,72.9,,,,22,1692342011.3534868,1692338400, +191905,,,68.655047405,67.0,69.0,,,,14,1692342011.353524,1692338400, +191906,,,100.0,100.0,100.0,,,,17,1692342011.353561,1692338400, +191907,,,72.72147550083334,72.5,72.9,,,,18,1692342011.353597,1692338400, +191908,,,0.0,0.0,0.0,,,,19,1692342011.353633,1692338400, +191909,,,0.0,0.0,0.0,,,,20,1692342011.353669,1692338400, +221695,,,,,,,0.952,416.54399999986254,152,1693386010.4226208,1693382400, +221696,,,93.49390282555557,89.0,126.0,,,,153,1693386010.422655,1693382400, +221697,,,108.41367572944442,102.0,139.0,,,,154,1693386010.4226894,1693382400, +221698,,,54.06551920972221,0.0,102.0,,,,155,1693386010.4227242,1693382400, +221699,,,0.8628977693416666,0.67,1.0,,,,156,1693386010.4227588,1693382400, +221700,,,129.38928334416667,128.0,130.0,,,,146,1693386010.422794,1693382400, +221701,,,0.8376288677602778,0.79,1.074,,,,55,1693386010.4228292,1693382400, +221702,,,-56.76054379277778,-59.0,-54.0,,,,45,1693386010.4228652,1693382400, +221703,,,298.59325513754726,168.39,1969.49,,,,59,1693386010.422902,1693382400, +221704,,,,,,,4157.5549,4157.471399999999,44,1693386010.4229412,1693382400, +221705,,,,,,,0.0018,0.0,58,1693386010.4229786,1693382400, +221706,,,124.5340946273639,123.82,125.75,,,,35,1693386010.4230154,1693382400, +221707,,,157.25306302889723,33.07,1120.65,,,,36,1693386010.4230833,1693382400, +221708,,,,,,,3305.6758,3305.501,41,1693386010.4231195,1693382400, +221709,,,,,,,2.4905,2.4905,40,1693386010.4231553,1693382400, +221710,,,124.53409474660556,123.82,125.75,,,,24,1693386010.423191,1693382400, +221711,,,455.8470271036667,204.9,2978.2,,,,28,1693386010.4232256,1693382400, +221712,,,7463.048527985579,7462.745,7463.2307,,,,29,1693386010.4232605,1693382400, +221713,,,,,,,1244.1199,7384.768199999909,57,1693386010.4232943,1693382400, +221714,,,,,,,16.35722286,3039.6595492999763,52,1693386010.4233296,1693382400,1693309056.689075 +221715,,,314.0,314.0,314.0,,,,5,1693386010.4233637,1693382400, +221716,,,66.12066104750001,58.0,74.0,,,,6,1693386010.4233978,1693382400, +221717,,,9.983307569249998,9.9,10.0,,,,7,1693386010.4234333,1693382400, +221718,,,,,,,6.381579,16.795913,8,1693386010.423468,1693382400, +221719,,,122.5154302869,122.18,122.9,,,,9,1693386010.423503,1693382400, +221720,,,-81.38992398388889,-89.0,-76.0,,,,10,1693386010.4235394,1693382400, +221721,,,123.76319957858334,123.0,124.6,,,,11,1693386010.4235775,1693382400, +221722,,,0.0857999939077777,0.085,0.087,,,,12,1693386010.4236145,1693382400, +221723,,,72.4797412558889,72.1,72.9,,,,22,1693386010.4236495,1693382400, +221724,,,64.24495985583333,60.0,66.0,,,,14,1693386010.423686,1693382400, +221725,,,100.0,100.0,100.0,,,,17,1693386010.4237227,1693382400, +221726,,,72.69376015469446,72.5,73.0,,,,18,1693386010.42376,1693382400, +221727,,,0.0,0.0,0.0,,,,19,1693386010.4237957,1693382400, +221728,,,0.0,0.0,0.0,,,,20,1693386010.4238312,1693382400, +222055,,,2.008841230557072,0.740635925514308,76.78445985884,,,,134,1693407610.483519,1693404000, +222056,,,1.2116543207783783,0.642949975860705,8.27077845014818,,,,135,1693407610.483711,1693404000, +222057,,,,,,,52.775,52.775,137,1693407610.4837933,1693404000, +222058,,,,,,,0.321,52.89599999999528,138,1693407610.483868,1693404000, +222059,,,24.699375865,0.0,694.0,,,,139,1693407610.4839432,1693404000, +222060,,,76.37314805722222,0.0,1724.0,,,,140,1693407610.4840183,1693404000, +222061,,,68.89239229111111,0.0,1600.0,,,,141,1693407610.4841616,1693404000, +222062,,,0.0274929053916666,0.0,1.0,,,,142,1693407610.484237,1693404000, +222063,,,118.830854575,116.0,120.0,,,,143,1693407610.484306,1693404000, +222064,,,0.6482335372686111,0.0,14.49,,,,144,1693407610.48438,1693404000, +222065,,,-55.83737910055555,-60.0,-54.0,,,,145,1693407610.4844532,1693404000, +222066,,,,,,,414.965,414.965,151,1693407610.4845283,1693404000, +222067,,,,,,,1.522,417.1139999998618,152,1693407610.484598,1693404000, +222068,,,93.34002092527778,67.0,134.0,,,,153,1693407610.4846694,1693404000, +222069,,,108.3044933358333,76.0,146.0,,,,154,1693407610.4847367,1693404000, +222070,,,54.19781095222222,0.0,111.0,,,,155,1693407610.484813,1693404000, +222071,,,0.8626258709833334,0.64,1.0,,,,156,1693407610.4848838,1693404000, +222072,,,127.10336179416667,125.0,128.0,,,,146,1693407610.4849546,1693404000, +222073,,,0.8523381399341666,0.603,1.146,,,,55,1693407610.4850202,1693404000, +222074,,,-66.24039908583332,-70.0,-62.0,,,,45,1693407610.4851327,1693404000, +222075,,,624.1317926945056,222.04,3394.55,,,,59,1693407610.4852057,1693404000, +191968,,,0.8369743794105555,0.788,1.147,,,,55,1692349211.2158487,1692345600, +191969,,,-61.23356315,-65.0,-59.0,,,,45,1692349211.2159288,1692345600, +191970,,,328.60246331320565,168.92,1923.48,,,,59,1692349211.2159777,1692345600, +191971,,,,,,,3902.4874,3902.4039,44,1692349211.2160869,1692345600, +191972,,,,,,,0.0018,0.0,58,1692349211.216133,1692345600, +191973,,,125.29843605805831,124.7,126.14,,,,35,1692349211.2161748,1692345600, +191974,,,552.5549127452026,379.18,1418.99,,,,36,1692349211.216214,1692345600, +191975,,,,,,,3053.3298,3053.155,41,1692349211.2162485,1692345600, +191976,,,,,,,2.4905,2.4905,40,1692349211.216282,1692345600, +191977,,,125.29843614856112,124.7,126.14,,,,24,1692349211.2163155,1692345600, +191978,,,881.1577211583249,548.82,3341.61,,,,28,1692349211.2163498,1692345600, +191979,,,6955.38851302437,6954.932,6955.8172,,,,29,1692349211.2163844,1692345600, +191980,,,,,,,736.9228,6877.571099999901,57,1692349211.2164252,1692345600, +191981,,,,,,,233.484598379998,2830.998662359979,52,1692349211.2164593,1692345600,1691250022.50649 +191982,,,314.0,314.0,314.0,,,,5,1692349211.216493,1692345600, +191983,,,56.75939458527778,50.0,63.0,,,,6,1692349211.2165265,1692345600, +191984,,,72.57466159247222,72.1,73.0,,,,22,1692349211.2165604,1692345600, +191985,,,63.89336964888889,60.0,66.0,,,,14,1692349211.2165933,1692345600, +191986,,,100.0,100.0,100.0,,,,17,1692349211.2166266,1692345600, +191987,,,71.83821606458334,71.6,72.1,,,,18,1692349211.2166674,1692345600, +191988,,,0.0,0.0,0.0,,,,19,1692349211.2167015,1692345600, +191989,,,0.0,0.0,0.0,,,,20,1692349211.2167346,1692345600, +191990,,,42.61646943908871,0.699590695928419,4842.24504341144,,,,134,1692352811.2783148,1692349200, +191991,,,2.1783837415105904,0.619946223128314,73.9973048055681,,,,135,1692352811.2784784,1692349200, +191992,,,,,,,46.765,46.765,137,1692352811.2785275,1692349200, +191993,,,,,,,0.187,46.88499999999629,138,1692352811.2785654,1692349200, +191994,,,15.961911806111113,0.0,731.0,,,,139,1692352811.2786002,1692349200, +191995,,,61.50372738722223,0.0,1214.0,,,,140,1692352811.278635,1692349200, +191996,,,56.893557663333326,0.0,1201.0,,,,141,1692352811.2786694,1692349200, +191997,,,0.0180383403583333,0.0,1.0,,,,142,1692352811.2787032,1692349200, +191998,,,122.35409798361114,120.0,123.0,,,,143,1692352811.278746,1692349200, +191999,,,0.5076556283430556,0.0,9.9,,,,144,1692352811.278781,1692349200, +192000,,,-56.10996566833333,-58.0,-54.0,,,,145,1692352811.278815,1692349200, +192001,,,,,,,386.481,386.481,151,1692352811.2788491,1692349200, +192002,,,,,,,1.055,388.6309999999109,152,1692352811.2788825,1692349200, +192003,,,94.00629853055555,89.0,129.0,,,,153,1692352811.278917,1692349200, +192004,,,108.92516218083335,103.0,144.0,,,,154,1692352811.2789512,1692349200, +192005,,,54.097804741111126,0.0,108.0,,,,155,1692352811.2789917,1692349200, +192006,,,0.8636427446777777,0.65,1.0,,,,156,1692352811.2790835,1692349200, +192007,,,130.8816905827778,128.0,132.0,,,,146,1692352811.2791157,1692349200, +192008,,,0.8323983378258334,0.786,1.099,,,,55,1692352811.279147,1692349200, +192009,,,-61.058615967777776,-65.0,-59.0,,,,45,1692352811.279176,1692349200, +192010,,,338.56557753037225,170.16,2269.56,,,,59,1692352811.2792044,1692349200, +192011,,,,,,,3902.8276,3902.7441,44,1692352811.2792327,1692349200, +192012,,,,,,,0.0018,0.0,58,1692352811.2792609,1692349200, +192013,,,125.5558831437861,124.09,126.24,,,,35,1692352811.2792902,1692349200, +192014,,,504.40882247268047,376.59,2127.99,,,,36,1692352811.2793183,1692349200, +192015,,,,,,,3053.834,3053.6592,41,1692352811.2793477,1692349200, +192016,,,,,,,2.4905,2.4905,40,1692352811.2793767,1692349200, +192017,,,125.55588318259998,124.09,126.24,,,,24,1692352811.2794054,1692349200, +192018,,,842.9750038023112,551.37,3581.78,,,,28,1692352811.2794347,1692349200, +192019,,,6956.219096579589,6955.8172,6956.6616,,,,29,1692352811.2794642,1692349200, +192020,,,,,,,737.7672,6878.415499999899,57,1692352811.279492,1692349200, +192021,,,,,,,233.831984539998,2831.3460485199785,52,1692352811.27952,1692349200,1691250022.50649 +192022,,,314.0,314.0,314.0,,,,5,1692352811.2795506,1692349200, +192023,,,69.37270054666668,63.0,76.0,,,,6,1692352811.2795796,1692349200, +192024,,,72.43626508547224,71.6,73.0,,,,22,1692352811.2796073,1692349200, +192025,,,61.48092869388889,58.0,63.0,,,,14,1692352811.2796352,1692349200, +192026,,,100.0,100.0,100.0,,,,17,1692352811.2796645,1692349200, +192027,,,71.73855571611111,71.4,72.0,,,,18,1692352811.2796938,1692349200, +192028,,,0.0,0.0,0.0,,,,19,1692352811.2797227,1692349200, +192029,,,0.0,0.0,0.0,,,,20,1692352811.2797518,1692349200, +192030,,,34.73797636249847,0.622855590299484,1662.58894579842,,,,134,1692356411.2259135,1692352800, +192031,,,2.504389489728767,0.46045219634087,33.2867818596766,,,,135,1692356411.2261543,1692352800, +192032,,,,,,,46.781,46.781,137,1692356411.226223,1692352800, +192033,,,,,,,0.203,46.90099999999628,138,1692356411.226275,1692352800, +192034,,,16.763373890555552,0.0,722.0,,,,139,1692356411.226325,1692352800, +192035,,,51.89325174472223,0.0,1824.0,,,,140,1692356411.2263732,1692352800, +192036,,,46.42796881472222,0.0,1678.0,,,,141,1692356411.22642,1692352800, +192037,,,0.0192888116666666,0.0,1.0,,,,142,1692356411.2264657,1692352800, +192038,,,121.16235602305557,118.0,122.0,,,,143,1692356411.2265122,1692352800, +192039,,,0.4332478010966667,0.0,14.996,,,,144,1692356411.226559,1692352800, +192040,,,-59.15923374972221,-64.0,-54.0,,,,145,1692356411.226605,1692352800, +192041,,,,,,,386.577,386.577,151,1692356411.2266517,1692352800, +192042,,,,,,,1.151,388.72699999991073,152,1692356411.2266974,1692352800, +192043,,,95.86905130444444,89.0,140.0,,,,153,1692356411.2267427,1692352800, +192044,,,111.27234408194448,103.0,155.0,,,,154,1692356411.2267876,1692352800, +192045,,,55.03385429361109,0.0,120.0,,,,155,1692356411.2268322,1692352800, +192046,,,0.8632282815888886,0.62,1.0,,,,156,1692356411.226877,1692352800, +192047,,,129.43494665194444,127.0,131.0,,,,146,1692356411.2269216,1692352800, +192048,,,0.8593814454463887,0.794,1.198,,,,55,1692356411.226968,1692352800, +192049,,,-58.719136196388895,-63.0,-56.0,,,,45,1692356411.2270143,1692352800, +192050,,,1447.1924635224807,169.3,3905.05,,,,59,1692356411.2270944,1692352800, +192051,,,,,,,3904.2804,3904.1969,44,1692356411.227142,1692352800, +192052,,,,,,,0.0018,0.0,58,1692356411.227187,1692352800, +192053,,,123.8843569162,121.88,125.57,,,,35,1692356411.227231,1692352800, +192054,,,1893.179093296522,385.75,4193.96,,,,36,1692356411.2272758,1692352800, +192055,,,,,,,3055.7315,3055.5567,41,1692356411.2273204,1692352800, +192056,,,,,,,2.4905,2.4905,40,1692356411.2273648,1692352800, +192057,,,123.884357057475,121.88,125.57,,,,24,1692356411.2274091,1692352800, +192058,,,3340.371753086866,555.19,7091.26,,,,28,1692356411.227455,1692352800, +192059,,,6958.057476685623,6956.6616,6960.0119,,,,29,1692356411.2274992,1692352800, +192060,,,,,,,741.025,6881.6732999998985,57,1692356411.227547,1692352800, +192061,,,,,,,235.172243459998,2832.6863074399785,52,1692356411.227593,1692352800,1691250022.50649 +192062,,,314.0,314.0,314.0,,,,5,1692356411.2276378,1692352800, +192063,,,82.08277430944445,76.0,88.0,,,,6,1692356411.227683,1692352800, +192064,,,9.958434955333331,9.9,10.0,,,,7,1692356411.227728,1692352800, +192065,,,,,,,4.499669,14.914003000000008,8,1692356411.227773,1692352800, +192066,,,125.4633397786258,125.24,125.6,,,,9,1692356411.2278173,1692352800, +192067,,,-83.22827993008798,-88.0,-78.0,,,,10,1692356411.2278616,1692352800, +192068,,,123.26637709377776,122.7,123.8,,,,11,1692356411.2279058,1692352800, +192069,,,0.0858640090833333,0.085,0.086,,,,12,1692356411.22795,1692352800, +192070,,,71.93142682630555,71.6,72.1,,,,22,1692356411.2279942,1692352800, +192071,,,61.876721939722216,60.0,64.0,,,,14,1692356411.2280648,1692352800, +192072,,,100.0,100.0,100.0,,,,17,1692356411.2281077,1692352800, +192073,,,71.93263409327777,71.6,72.1,,,,18,1692356411.228144,1692352800, +192074,,,0.0,0.0,0.0,,,,19,1692356411.2281797,1692352800, +192075,,,0.0,0.0,0.0,,,,20,1692356411.2282145,1692352800, +192076,,,168.5115127459205,0.708712240957616,3319.20133144678,,,,134,1692360011.2679718,1692356400, +192077,,,3.311156971346002,0.621579296301096,27.0378553797744,,,,135,1692360011.268148,1692356400, +192078,,,,,,,46.799,46.799,137,1692360011.268194,1692356400, +192079,,,,,,,0.221,46.918999999996274,138,1692360011.2682357,1692356400, +192080,,,16.80848951027778,0.0,714.0,,,,139,1692360011.26828,1692356400, +192081,,,58.23384179805556,0.0,1776.0,,,,140,1692360011.2683184,1692356400, +192082,,,53.43325001833333,0.0,1634.0,,,,141,1692360011.2683563,1692356400, +192083,,,0.0175912136527777,0.0,1.0,,,,142,1692360011.2683928,1692356400, +192084,,,120.64453181111112,118.0,121.0,,,,143,1692360011.26843,1692356400, +192085,,,0.4871139004577778,0.0,14.777,,,,144,1692360011.268466,1692356400, +192086,,,-60.36661745944445,-63.0,-58.0,,,,145,1692360011.2685018,1692356400, +192087,,,,,,,386.671,386.671,151,1692360011.2685392,1692356400, +192088,,,,,,,1.245,388.82099999991055,152,1692360011.2685747,1692356400, +192089,,,94.18152439555556,89.0,126.0,,,,153,1692360011.2686105,1692356400, +192090,,,109.06190262277778,103.0,152.0,,,,154,1692360011.2686474,1692356400, +192091,,,53.95998760555556,0.0,120.0,,,,155,1692360011.2686832,1692356400, +192092,,,0.8643397867166667,0.61,1.0,,,,156,1692360011.26872,1692356400, +192093,,,129.0897131772222,127.0,130.0,,,,146,1692360011.2687562,1692356400, +192094,,,0.8449955720413888,0.798,1.176,,,,55,1692360011.2687984,1692356400, +192095,,,-57.8731969975,-61.0,-55.0,,,,45,1692360011.2688348,1692356400, +192096,,,528.3824680661445,159.8,3472.49,,,,59,1692360011.2688718,1692356400, +192097,,,,,,,3904.8078,3904.7243,44,1692360011.2689085,1692356400, +192098,,,,,,,0.0018,0.0,58,1692360011.268944,1692356400, +192099,,,123.76183622502778,121.97,125.13,,,,35,1692360011.2689798,1692356400, +192100,,,794.809384146636,385.74,2985.37,,,,36,1692360011.2690158,1692356400, +192101,,,,,,,3056.5251,3056.3503,41,1692360011.269081,1692356400, +192102,,,,,,,2.4905,2.4905,40,1692360011.2691174,1692356400, +192103,,,123.76183632135556,121.97,125.13,,,,24,1692360011.2691543,1692356400, +192104,,,1323.1007983311142,600.95,6329.63,,,,28,1692360011.2691903,1692356400, +192105,,,6960.701997454901,6960.0119,6961.3329,,,,29,1692360011.269226,1692356400, +192106,,,,,,,742.346,6882.994299999898,57,1692360011.2692618,1692356400, +192107,,,,,,,235.715702859998,2833.229766839978,52,1692360011.2692978,1692356400,1691250022.50649 +192108,,,314.0,314.0,314.0,,,,5,1692360011.2693334,1692356400, +192109,,,94.84677924138887,88.0,101.0,,,,6,1692360011.2693696,1692356400, +192110,,,5.931431922663577,1.2,10.0,,,,7,1692360011.2694051,1692356400, +192111,,,,,,,4.505792,14.92012600000001,8,1692360011.2694583,1692356400, +192112,,,125.08741395589732,124.52,125.6,,,,9,1692360011.2695308,1692356400, +192113,,,-82.52588501712737,-90.0,-77.0,,,,10,1692360011.269579,1692356400, +192114,,,123.5176856260061,122.5,124.2,,,,11,1692360011.269616,1692356400, +192115,,,0.0528367199978788,0.0,0.087,,,,12,1692360011.2696557,1692356400, +192116,,,72.36721117777778,72.1,72.7,,,,22,1692360011.2696917,1692356400, +192117,,,61.95968464916667,60.0,64.0,,,,14,1692360011.2697277,1692356400, +192118,,,100.0,100.0,100.0,,,,17,1692360011.2697637,1692356400, +192119,,,72.36881373433333,72.1,72.7,,,,18,1692360011.269802,1692356400, +192120,,,0.0,0.0,0.0,,,,19,1692360011.2698393,1692356400, +192121,,,0.0,0.0,0.0,,,,20,1692360011.2698758,1692356400, +192122,,,251.9105578807254,0.78249529970002,2886.09552755373,,,,134,1692363611.159979,1692360000, +192123,,,2.664286302956096,0.663548722401415,18.2356479526585,,,,135,1692363611.1601777,1692360000, +192124,,,,,,,46.816,46.816,137,1692363611.1602354,1692360000, +192125,,,,,,,0.238,46.93599999999626,138,1692363611.160283,1692360000, +192126,,,17.464512136111114,0.0,1011.0,,,,139,1692363611.1603289,1692360000, +192127,,,60.404495811111104,0.0,1672.0,,,,140,1692363611.1603975,1692360000, +192128,,,55.18949811194445,0.0,1517.0,,,,141,1692363611.1604729,1692360000, +192129,,,0.0202257078027777,0.0,1.0,,,,142,1692363611.1605182,1692360000, +192130,,,120.3695019661111,117.0,122.0,,,,143,1692363611.1605625,1692360000, +192131,,,0.5065265464461112,0.0,13.877,,,,144,1692363611.160605,1692360000, +192132,,,-59.95882332527778,-64.0,-57.0,,,,145,1692363611.1606495,1692360000, +192133,,,,,,,386.766,386.766,151,1692363611.160692,1692360000, +192134,,,,,,,1.34,388.9159999999104,152,1692363611.1607351,1692360000, +192135,,,94.3576295983333,89.0,122.0,,,,153,1692363611.1607776,1692360000, +192136,,,108.54609492861113,103.0,147.0,,,,154,1692363611.1608195,1692360000, +192137,,,52.7819701325,0.0,113.0,,,,155,1692363611.1608603,1692360000, +192138,,,0.8696454670500001,0.64,1.0,,,,156,1692363611.1609037,1692360000, +192139,,,128.81741743111112,127.0,131.0,,,,146,1692363611.1609454,1692360000, +192140,,,0.8425601546369443,0.796,1.141,,,,55,1692363611.1609883,1692360000, +192141,,,-57.25249285527778,-61.0,-55.0,,,,45,1692363611.1610646,1692360000, +192142,,,608.1553285186084,316.28,3558.67,,,,59,1692363611.1611118,1692360000, +192143,,,,,,,3905.4148,3905.3313,44,1692363611.161155,1692360000, +192144,,,,,,,0.0018,0.0,58,1692363611.1611965,1692360000, +192145,,,123.56111486873893,121.45,125.11,,,,35,1692363611.1612384,1692360000, +192146,,,759.9385153919693,470.83,3563.29,,,,36,1692363611.1612816,1692360000, +192147,,,,,,,3057.2863,3057.1115000000004,41,1692363611.1613247,1692360000, +192148,,,,,,,2.4905,2.4905,40,1692363611.1613662,1692360000, +192149,,,123.56111501136388,121.45,125.11,,,,24,1692363611.1614084,1692360000, +192150,,,1368.092456080405,797.11,6408.45,,,,28,1692363611.161485,1692360000, +192151,,,6962.057600872452,6961.3329,6962.7011,,,,29,1692363611.1615322,1692360000, +192152,,,,,,,743.7142,6884.362499999897,57,1692363611.1615767,1692360000, +192153,,,,,,,236.278580339998,2833.792644319978,52,1692363611.161621,1692360000,1691250022.50649 +192154,,,314.0,314.0,314.0,,,,5,1692363611.1616647,1692360000, +192155,,,107.49355447416669,101.0,114.0,,,,6,1692363611.161728,1692360000, +192156,,,9.960001572266666,9.9,10.0,,,,7,1692363611.1617713,1692360000, +192157,,,,,,,4.515193,14.92952700000001,8,1692363611.161813,1692360000, +192158,,,125.21354687029296,124.16,125.6,,,,9,1692363611.1618583,1692360000, +192159,,,-77.81138896232305,-85.0,-74.0,,,,10,1692363611.1619017,1692360000, +192160,,,123.19914312097345,121.2,124.6,,,,11,1692363611.1619556,1692360000, +192161,,,0.0860800394453333,0.085,0.087,,,,12,1692363611.16206,1692360000, +192162,,,73.08053389183334,72.7,73.6,,,,22,1692363611.16214,1692360000, +192163,,,60.0,60.0,60.0,,,,14,1692363611.1622338,1692360000, +192164,,,100.0,100.0,100.0,,,,17,1692363611.162298,1692360000, +192165,,,73.08360238002778,72.7,73.6,,,,18,1692363611.1623676,1692360000, +192166,,,0.0,0.0,0.0,,,,19,1692363611.162509,1692360000, +192167,,,0.0,0.0,0.0,,,,20,1692363611.162597,1692360000, +192214,,,98.4016074838914,0.71766286331846,1531.50591378998,,,,134,1692370811.47344,1692367200, +192215,,,2.57520080639878,0.634149650876949,17.6474864578885,,,,135,1692370811.4735498,1692367200, +192216,,,,,,,46.868,46.868,137,1692370811.473588,1692367200, +192217,,,,,,,0.29,46.98799999999626,138,1692370811.4736252,1692367200, +192218,,,33.91341860388889,0.0,700.0,,,,139,1692370811.473659,1692367200, +192219,,,113.23129564361108,0.0,1136.0,,,,140,1692370811.4736924,1692367200, +192220,,,103.37553149472222,0.0,1131.0,,,,141,1692370811.4737272,1692367200, +192221,,,0.0373553661861111,0.0,1.0,,,,142,1692370811.4737787,1692367200, +192222,,,119.60932218861107,117.0,121.0,,,,143,1692370811.4738111,1692367200, +192223,,,0.9549536187680556,0.0,9.528,,,,144,1692370811.4738436,1692367200, +192224,,,-60.159663856388896,-64.0,-58.0,,,,145,1692370811.473876,1692367200, +192225,,,,,,,386.956,386.956,151,1692370811.4739084,1692367200, +192226,,,,,,,1.53,389.10599999991,152,1692370811.47394,1692367200, +192227,,,94.14069584194442,90.0,130.0,,,,153,1692370811.4739723,1692367200, +192228,,,109.15851839027776,103.0,140.0,,,,154,1692370811.4740045,1692367200, +192229,,,54.18079415861112,0.0,107.0,,,,155,1692370811.4740603,1692367200, +192230,,,0.8632348529750002,0.65,1.0,,,,156,1692370811.4740946,1692367200, +192231,,,128.01043168194445,126.0,129.0,,,,146,1692370811.4741263,1692367200, +192232,,,0.8526419847325001,0.802,1.1,,,,55,1692370811.4741583,1692367200, +192233,,,-57.62186855027778,-62.0,-55.0,,,,45,1692370811.4741898,1692367200, +192234,,,992.9608471187554,235.16,3954.41,,,,59,1692370811.4742212,1692367200, +192235,,,,,,,3907.0494,3906.9659,44,1692370811.4742527,1692367200, +192236,,,,,,,0.0018,0.0,58,1692370811.474285,1692367200, +192237,,,122.84752677316384,121.51,123.95,,,,35,1692370811.4743166,1692367200, +192238,,,1084.7937467985832,144.24,3392.39,,,,36,1692370811.4743478,1692367200, +192239,,,,,,,3059.1181,3058.9433000000004,41,1692370811.4743793,1692367200, +192240,,,,,,,2.4905,2.4905,40,1692370811.474412,1692367200, +192241,,,122.84752705909445,121.51,123.95,,,,24,1692370811.4744437,1692367200, +192242,,,2077.7517515100835,486.61,7167.44,,,,28,1692370811.474475,1692367200, +192243,,,6965.352563885656,6964.0768,6966.1675,,,,29,1692370811.4745064,1692367200, +192244,,,,,,,747.1806,6887.828899999898,57,1692370811.4745374,1692367200, +192245,,,,,,,237.704657299998,2835.2187212799777,52,1692370811.4745684,1692367200,1691250022.50649 +192246,,,314.0,314.0,314.0,,,,5,1692370811.4745994,1692367200, +192247,,,138.55745852916667,127.0,153.0,,,,6,1692370811.4746313,1692367200, +192248,,,8.88625642675,1.1,10.0,,,,7,1692370811.4746635,1692367200, +192249,,,,,,,4.534271,14.948605000000011,8,1692370811.4746964,1692367200, +192250,,,122.56322947589996,121.64,123.8,,,,9,1692370811.4747276,1692367200, +192251,,,-79.28654798111113,-85.0,-74.0,,,,10,1692370811.4747598,1692367200, +192252,,,122.44661105233332,121.4,123.4,,,,11,1692370811.474791,1692367200, +192253,,,0.0775563169819444,0.0,0.087,,,,12,1692370811.4748242,1692367200, +192254,,,74.30247817488889,73.9,74.5,,,,22,1692370811.4748602,1692367200, +192255,,,60.00333757805555,60.0,61.0,,,,14,1692370811.474892,1692367200, +192256,,,100.0,100.0,100.0,,,,17,1692370811.4749234,1692367200, +192257,,,74.30380748399999,73.9,74.5,,,,18,1692370811.4749546,1692367200, +192258,,,0.0,0.0,0.0,,,,19,1692370811.4749954,1692367200, +192259,,,0.0,0.0,0.0,,,,20,1692370811.475047,1692367200, +192582,,,184.57131432952409,0.74551755174625,1763.22102007587,,,,134,1692399611.2265792,1692396000, +192583,,,5.880749320079944,0.666581165116347,151.707733650318,,,,135,1692399611.226689,1692396000, +192584,,,,,,,47.215,47.215,137,1692399611.226725,1692396000, +192585,,,,,,,0.637,47.33499999999617,138,1692399611.2267587,1692396000, +192586,,,37.94517918583333,0.0,680.0,,,,139,1692399611.2267883,1692396000, +192587,,,119.42447834305555,0.0,1613.0,,,,140,1692399611.2268326,1692396000, +192588,,,108.07082000027776,0.0,1471.0,,,,141,1692399611.2268884,1692396000, +192589,,,0.0441990737861111,0.0,1.0,,,,142,1692399611.2269628,1692396000, +192590,,,117.3593655363889,114.0,119.0,,,,143,1692399611.2270784,1692396000, +192591,,,1.0272131156819444,0.0,13.706,,,,144,1692399611.2271338,1692396000, +192592,,,-57.60040820083333,-61.0,-53.0,,,,145,1692399611.2271771,1692396000, +192593,,,,,,,387.725,387.725,151,1692399611.227214,1692396000, +192594,,,,,,,2.299,389.8749999999085,152,1692399611.2272496,1692396000, +192595,,,94.11610674361116,90.0,126.0,,,,153,1692399611.2272842,1692396000, +192596,,,110.54239989055556,104.0,147.0,,,,154,1692399611.2273197,1692396000, +192597,,,57.210792769166666,0.0,115.0,,,,155,1692399611.227353,1692396000, +192598,,,0.8521309721638889,0.63,1.0,,,,156,1692399611.2273874,1692396000, +192599,,,125.76964866083335,122.0,127.0,,,,146,1692399611.227421,1692396000, +192600,,,0.8793223044033333,0.827,1.166,,,,55,1692399611.2274752,1692396000, +192601,,,-59.34982695083334,-64.0,-56.0,,,,45,1692399611.2275584,1692396000, +192602,,,1458.8690338241447,289.68,7461.21,,,,59,1692399611.2275991,1692396000, +192603,,,,,,,3924.0416,3923.9581,44,1692399611.227632,1692396000, +192604,,,,,,,0.0018,0.0,58,1692399611.227666,1692396000, +192605,,,120.95352212057225,119.15,122.61,,,,35,1692399611.227701,1692396000, +192168,,,303.9442319434788,0.727552134186678,8679.47008514464,,,,134,1692367211.4446845,1692363600, +192169,,,57.089745915154765,0.643663908244885,6081.21480610785,,,,135,1692367211.4448764,1692363600, +192170,,,,,,,46.833,46.833,137,1692367211.4449604,1692363600, +192171,,,,,,,0.255,46.95299999999626,138,1692367211.4451249,1692363600, +192172,,,17.002477530555556,0.0,706.0,,,,139,1692367211.4452095,1692363600, +192173,,,62.41690994194443,0.0,1168.0,,,,140,1692367211.4452634,1692363600, +192174,,,57.39334426055555,0.0,1143.0,,,,141,1692367211.4453125,1692363600, +192175,,,0.0186872353694444,0.0,1.0,,,,142,1692367211.44536,1692363600, +192176,,,120.01142801083331,117.0,121.0,,,,143,1692367211.445407,1692363600, +192177,,,0.5244341377525,0.0,9.735,,,,144,1692367211.4454558,1692363600, +192178,,,-59.95870767805556,-64.0,-57.0,,,,145,1692367211.445503,1692363600, +192179,,,,,,,386.861,386.861,151,1692367211.4455886,1692363600, +192180,,,,,,,1.435,389.01099999991015,152,1692367211.4456606,1692363600, +192181,,,95.102974115,89.0,149.0,,,,153,1692367211.4457192,1692363600, +192182,,,109.85034121611112,103.0,187.0,,,,154,1692367211.4457607,1692363600, +192183,,,53.73712869888888,0.0,151.0,,,,155,1692367211.4457986,1692363600, +192184,,,0.8666163892972221,0.56,1.0,,,,156,1692367211.4458356,1692363600, +192185,,,128.78017730583335,127.0,130.0,,,,146,1692367211.4458742,1692363600, +192186,,,0.8541030657574998,0.8,1.45,,,,55,1692367211.445922,1692363600, +192187,,,-57.71600065055557,-62.0,-55.0,,,,45,1692367211.445984,1692363600, +192188,,,635.7428645815527,312.57,3879.04,,,,59,1692367211.446072,1692363600, +192189,,,,,,,3906.0528,3905.9693,44,1692367211.4461324,1692363600, +192190,,,,,,,0.0018,0.0,58,1692367211.446186,1692363600, +192191,,,123.36073025923888,121.29,124.42,,,,35,1692367211.4462285,1692363600, +192192,,,736.4973912660944,377.74,4198.13,,,,36,1692367211.4462657,1692363600, +192193,,,,,,,3058.024,3057.8492,41,1692367211.4463022,1692363600, +192194,,,,,,,2.4905,2.4905,40,1692367211.4463406,1692363600, +192195,,,123.36073024942776,121.29,124.42,,,,24,1692367211.446379,1692363600, +192196,,,1372.2397587925527,694.79,6916.38,,,,28,1692367211.4464178,1692363600, +192197,,,6963.230049131918,6962.7011,6964.0768,,,,29,1692367211.446457,1692363600, +192198,,,,,,,745.0899,6885.738199999898,57,1692367211.446494,1692363600, +192199,,,,,,,236.844543319998,2834.3586072999783,52,1692367211.4465315,1692363600,1691250022.50649 +192200,,,314.0,314.0,314.0,,,,5,1692367211.4465694,1692363600, +192201,,,120.27213943638888,114.0,127.0,,,,6,1692367211.4466288,1692363600, +192202,,,9.996692266777778,9.9,10.1,,,,7,1692367211.4466927,1692363600, +192203,,,,,,,4.525375,14.939709000000011,8,1692367211.4467344,1692363600, +192204,,,122.74302278175,121.46,125.06,,,,9,1692367211.4467735,1692363600, +192205,,,-78.96262447277778,-84.0,-75.0,,,,10,1692367211.446814,1692363600, +192206,,,123.00184451538888,121.7,123.7,,,,11,1692367211.4468515,1692363600, +192207,,,0.0862333310894444,0.086,0.087,,,,12,1692367211.44689,1692363600, +192208,,,73.87283699152778,73.6,74.1,,,,22,1692367211.446931,1692363600, +192209,,,60.0,60.0,60.0,,,,14,1692367211.446969,1692363600, +192210,,,100.0,100.0,100.0,,,,17,1692367211.447006,1692363600, +192211,,,73.87422217797221,73.6,74.1,,,,18,1692367211.447098,1692363600, +192212,,,0.0,0.0,0.0,,,,19,1692367211.4471388,1692363600, +192213,,,0.0,0.0,0.0,,,,20,1692367211.4471755,1692363600, +192260,,,89.07128358925443,0.671254295277492,5407.21462574342,,,,134,1692374411.223549,1692370800, +192261,,,2.552384395155937,0.616799835639211,74.6979229735063,,,,135,1692374411.2236974,1692370800, +192262,,,,,,,46.918,46.918,137,1692374411.2237427,1692370800, +192263,,,,,,,0.34,47.037999999996245,138,1692374411.2237842,1692370800, +192264,,,51.82981046916666,0.0,692.0,,,,139,1692374411.2238228,1692370800, +192265,,,167.46102092277778,0.0,1715.0,,,,140,1692374411.2238617,1692370800, +192266,,,152.23638104,0.0,1571.0,,,,141,1692374411.2239003,1692370800, +192267,,,0.0532083179277777,0.0,1.0,,,,142,1692374411.2239504,1692370800, +192268,,,118.58987082694443,115.0,120.0,,,,143,1692374411.2240093,1692370800, +192269,,,1.4248503196869446,0.0,14.546,,,,144,1692374411.2240973,1692370800, +192270,,,-60.99120357166667,-65.0,-57.0,,,,145,1692374411.2241378,1692370800, +192271,,,,,,,387.051,387.051,151,1692374411.2241752,1692370800, +192272,,,,,,,1.625,389.20099999990975,152,1692374411.224212,1692370800, +192273,,,94.86094927944448,89.0,130.0,,,,153,1692374411.224252,1692370800, +192274,,,109.60591571083332,103.0,149.0,,,,154,1692374411.224291,1692370800, +192275,,,53.87227655638889,0.0,105.0,,,,155,1692374411.2243297,1692370800, +192276,,,0.8662087595444445,0.66,1.0,,,,156,1692374411.224367,1692370800, +192277,,,126.95561948472223,125.0,128.0,,,,146,1692374411.224403,1692370800, +192278,,,0.8634421649822221,0.806,1.189,,,,55,1692374411.2244403,1692370800, +192279,,,-56.89048523055556,-60.0,-53.0,,,,45,1692374411.2244766,1692370800, +192280,,,1800.3403050886052,235.2,6408.63,,,,59,1692374411.2245216,1692370800, +192281,,,,,,,3908.762,3908.6785,44,1692374411.224559,1692370800, +192282,,,,,,,0.0018,0.0,58,1692374411.2245977,1692370800, +192283,,,122.09549121725831,120.37,123.46,,,,35,1692374411.2246356,1692370800, +192284,,,1774.085503803936,399.47,5703.6,,,,36,1692374411.2246728,1692370800, +192285,,,,,,,3060.815,3060.6402000000003,41,1692374411.22471,1692370800, +192286,,,,,,,2.4905,2.4905,40,1692374411.2247753,1692370800, +192287,,,122.09549125699444,120.37,123.46,,,,24,1692374411.2248244,1692370800, +192288,,,3574.4234156558305,659.14,11938.07,,,,28,1692374411.224863,1692370800, +192289,,,6967.43049694697,6966.1675,6969.577,,,,29,1692374411.2249002,1692370800, +192290,,,,,,,750.5901,6891.238399999897,57,1692374411.224938,1692370800, +192291,,,,,,,239.107325599998,2836.621389579978,52,1692374411.224975,1692370800,1691250022.50649 +192292,,,314.0,314.0,314.0,,,,5,1692374411.2250404,1692370800, +192293,,,171.5961241175,153.0,190.0,,,,6,1692374411.2250812,1692370800, +192294,,,1.1984242968181815,1.1,1.2,,,,7,1692374411.225133,1692370800, +192295,,,,,,,4.535302,14.949636000000012,8,1692374411.2251737,1692370800, +192296,,,124.4805178738182,123.8,125.06,,,,9,1692374411.2252092,1692370800, +192297,,,-78.76888982969696,-82.0,-75.0,,,,10,1692374411.225244,1692370800, +192298,,,121.57888239199998,119.5,122.7,,,,11,1692374411.2252784,1692370800, +192299,,,0.013134247030909,0.0,0.021,,,,12,1692374411.2253134,1692370800, +192300,,,74.56099571638889,74.5,74.7,,,,22,1692374411.2253504,1692370800, +192301,,,59.65753992916667,58.0,61.0,,,,14,1692374411.225386,1692370800, +192302,,,100.0,100.0,100.0,,,,17,1692374411.225422,1692370800, +192303,,,74.56110712872223,74.5,74.7,,,,18,1692374411.225459,1692370800, +192304,,,0.0,0.0,0.0,,,,19,1692374411.225495,1692370800, +192305,,,0.0,0.0,0.0,,,,20,1692374411.2255318,1692370800, +192306,,,330.2102787115556,0.66251042349733,2989.85167905423,,,,134,1692378011.2418857,1692374400, +192307,,,8.766212532339546,0.589234531039955,52.100667356859,,,,135,1692378011.242138,1692374400, +192308,,,,,,,46.967,46.967,137,1692378011.242196,1692374400, +192309,,,,,,,0.389,47.08699999999623,138,1692378011.2422383,1692374400, +192310,,,48.48891345194445,0.0,985.0,,,,139,1692378011.242279,1692374400, +192311,,,158.89302012194443,0.0,1659.0,,,,140,1692378011.2423248,1692374400, +192312,,,144.63625612722225,0.0,1512.0,,,,141,1692378011.2423627,1692374400, +192313,,,0.05207341265,0.0,1.0,,,,142,1692378011.242401,1692374400, +192314,,,118.69713604888888,116.0,120.0,,,,143,1692378011.2424383,1692374400, +192315,,,1.350816838916111,0.0,13.894,,,,144,1692378011.2424748,1692374400, +192316,,,-60.26547716472222,-64.0,-56.0,,,,145,1692378011.242512,1692374400, +192317,,,,,,,387.145,387.145,151,1692378011.2425482,1692374400, +192318,,,,,,,1.719,389.2949999999096,152,1692378011.2425838,1692374400, +192319,,,94.15788736555557,89.0,128.0,,,,153,1692378011.2426214,1692374400, +192320,,,109.37145537666667,103.0,146.0,,,,154,1692378011.2426584,1692374400, +192321,,,54.77726915638888,0.0,113.0,,,,155,1692378011.242701,1692374400, +192322,,,0.8616020136027776,0.63,1.0,,,,156,1692378011.2427368,1692374400, +192323,,,127.0942323013889,123.0,128.0,,,,146,1692378011.2427728,1692374400, +192324,,,0.8606343621230557,0.812,1.155,,,,55,1692378011.2428083,1692374400, +192325,,,-58.44032887305556,-61.0,-56.0,,,,45,1692378011.242886,1692374400, +192326,,,1410.1699897154804,331.15,6500.37,,,,59,1692378011.2429483,1692374400, +192327,,,,,,,3910.2605,3910.177,44,1692378011.24299,1692374400, +192328,,,,,,,0.0018,0.0,58,1692378011.2430634,1692374400, +192329,,,122.41059835054722,120.73,124.0,,,,35,1692378011.243121,1692374400, +192330,,,1235.502430197159,381.11,5537.66,,,,36,1692378011.243175,1692374400, +192331,,,,,,,3062.1377,3061.9629000000004,41,1692378011.2432206,1692374400, +192332,,,,,,,2.4905,2.4905,40,1692378011.243266,1692374400, +192333,,,122.41059832463056,120.73,124.0,,,,24,1692378011.2433114,1692374400, +192334,,,2645.676606900019,714.29,11168.94,,,,28,1692378011.243357,1692374400, +192335,,,6971.277449359103,6969.577,6972.3982,,,,29,1692378011.2434034,1692374400, +192336,,,,,,,753.4113,6894.059599999899,57,1692378011.24345,1692374400, +192337,,,,,,,240.267967279998,2837.7820312599783,52,1692378011.243497,1692374400,1691250022.50649 +192338,,,314.0,314.0,314.0,,,,5,1692378011.2435424,1692374400, +192339,,,208.4614632908333,190.0,226.0,,,,6,1692378011.2435944,1692374400, +192340,,,1.1977578420303028,1.1,1.2,,,,7,1692378011.2436416,1692374400, +192341,,,,,,,4.536669,14.95100300000001,8,1692378011.2436898,1692374400, +192342,,,125.79325160027273,123.44,127.58,,,,9,1692378011.243735,1692374400, +192343,,,-79.6915384612121,-86.0,-75.0,,,,10,1692378011.24378,1692374400, +192344,,,121.58354641202918,120.2,122.7,,,,11,1692378011.2438254,1692374400, +192345,,,0.0141633611203206,0.0,0.021,,,,12,1692378011.2438705,1692374400, +192346,,,74.6601761609722,74.5,74.8,,,,22,1692378011.2439225,1692374400, +192347,,,59.20894014416667,58.0,60.0,,,,14,1692378011.243974,1692374400, +192348,,,100.0,100.0,100.0,,,,17,1692378011.244018,1692374400, +192349,,,74.66153660305554,74.5,74.8,,,,18,1692378011.244092,1692374400, +192350,,,0.0,0.0,0.0,,,,19,1692378011.2441378,1692374400, +192351,,,0.0,0.0,0.0,,,,20,1692378011.2441828,1692374400, +192398,,,395.7455670074917,1.25466669996142,1763.12562374555,,,,134,1692385211.221813,1692381600, +192399,,,7.386469394224268,1.37499986250001,56.1962374881328,,,,135,1692385211.221945,1692381600, +192400,,,,,,,47.058,47.058,137,1692385211.221985,1692381600, +192401,,,,,,,0.48,47.1779999999962,138,1692385211.222072,1692381600, +192402,,,44.22240140555556,0.0,970.0,,,,139,1692385211.2221122,1692381600, +192403,,,141.23465243527775,0.0,1669.0,,,,140,1692385211.2221534,1692381600, +192404,,,127.88714682527775,0.0,1508.0,,,,141,1692385211.2221951,1692381600, +192405,,,0.0507519832416666,0.0,1.0,,,,142,1692385211.222237,1692381600, +192406,,,117.38657334861112,113.0,119.0,,,,143,1692385211.2222712,1692381600, +192407,,,1.2149777905530554,0.0,14.249,,,,144,1692385211.2223089,1692381600, +192408,,,-58.51572179277778,-63.0,-55.0,,,,145,1692385211.2223518,1692381600, +192409,,,,,,,387.335,387.335,151,1692385211.2223954,1692381600, +192410,,,,,,,1.909,389.4849999999092,152,1692385211.2224286,1692381600, +192411,,,94.29997556,89.0,125.0,,,,153,1692385211.222469,1692381600, +192412,,,110.05173868222224,104.0,140.0,,,,154,1692385211.2225022,1692381600, +192413,,,55.85644475888888,0.0,106.0,,,,155,1692385211.222535,1692381600, +192414,,,0.8575481519250001,0.65,1.0,,,,156,1692385211.222567,1692381600, +192415,,,125.75749988333332,122.0,127.0,,,,146,1692385211.2226002,1692381600, +192416,,,0.8754855416302777,0.819,1.132,,,,55,1692385211.2226326,1692381600, +192417,,,-58.41435697666666,-62.0,-55.0,,,,45,1692385211.222666,1692381600, +192418,,,1989.4555707648024,285.31,8237.81,,,,59,1692385211.2227,1692381600, +192419,,,,,,,3914.634,3914.5505,44,1692385211.2227333,1692381600, +192420,,,,,,,0.0018,0.0,58,1692385211.222767,1692381600, +192421,,,120.973205421275,116.78,122.52,,,,35,1692385211.2228005,1692381600, +192422,,,1985.19943494772,428.18,8312.0,,,,36,1692385211.2228427,1692381600, +192423,,,,,,,3066.5292,3066.3544,41,1692385211.2228775,1692381600, +192424,,,,,,,2.4905,2.4905,40,1692385211.2229197,1692381600, +192425,,,120.97320570207222,116.78,122.52,,,,24,1692385211.2229586,1692381600, +192426,,,3974.6537655352354,744.46,16549.81,,,,28,1692385211.2229917,1692381600, +192427,,,6978.964949431794,6977.2535,6981.1632,,,,29,1692385211.2230496,1692381600, +192428,,,,,,,762.1763,6902.824599999899,57,1692385211.2230866,1692381600, +192429,,,,,,,243.873888279998,2841.3879522599773,52,1692385211.223119,1692381600,1691250022.50649 +192430,,,314.0,314.0,314.0,,,,5,1692385211.223152,1692381600, +192431,,,277.8354195258333,261.0,294.0,,,,6,1692385211.2232091,1692381600, +192432,,,1.1999999999999995,1.2,1.2,,,,7,1692385211.2232451,1692381600, +192433,,,,,,,4.539084,14.953418000000006,8,1692385211.2233026,1692381600, +192434,,,133.10573309317576,130.64,134.6,,,,9,1692385211.2233565,1692381600, +192435,,,-78.64501789014683,-85.0,-75.0,,,,10,1692385211.2233975,1692381600, +192436,,,120.34890043544443,117.4,121.5,,,,11,1692385211.2234306,1692381600, +192437,,,0.014988518055,0.0,0.021,,,,12,1692385211.2234652,1692381600, +192438,,,75.12761818452778,74.7,75.6,,,,22,1692385211.2235034,1692381600, +192439,,,62.80100025111111,60.0,67.0,,,,14,1692385211.2235436,1692381600, +192352,,,385.970520074977,0.702765544977762,4409.55719627016,,,,134,1692381611.359327,1692378000, +192353,,,8.685526087293567,0.600620351506423,31.1036846061536,,,,135,1692381611.3594456,1692378000, +192354,,,,,,,47.014,47.014,137,1692381611.3594806,1692378000, +192355,,,,,,,0.436,47.13399999999621,138,1692381611.3595116,1692378000, +192356,,,48.10706429194445,0.0,1001.0,,,,139,1692381611.3595417,1692378000, +192357,,,148.53622133027778,0.0,1702.0,,,,140,1692381611.3595712,1692378000, +192358,,,133.9289034283333,0.0,1536.0,,,,141,1692381611.3596003,1692378000, +192359,,,0.0563182181416666,0.0,1.0,,,,142,1692381611.3596292,1692378000, +192360,,,117.86599407694445,115.0,120.0,,,,143,1692381611.3596592,1692378000, +192361,,,1.2726203511797225,0.0,14.341,,,,144,1692381611.3596892,1692378000, +192362,,,-57.9421659725,-61.0,-55.0,,,,145,1692381611.3597174,1692378000, +192363,,,,,,,387.24,387.24,151,1692381611.3597462,1692378000, +192364,,,,,,,1.814,389.38999999990943,152,1692381611.3597772,1692378000, +192365,,,94.20903515027778,89.0,130.0,,,,153,1692381611.359807,1692378000, +192366,,,109.8144055525,103.0,145.0,,,,154,1692381611.359836,1692378000, +192367,,,55.48374170944444,0.0,113.0,,,,155,1692381611.3598642,1692378000, +192368,,,0.8586463579166667,0.63,1.0,,,,156,1692381611.3598938,1692378000, +192369,,,126.20121914444444,123.0,129.0,,,,146,1692381611.3599224,1692378000, +192370,,,0.8704733464275001,0.817,1.16,,,,55,1692381611.359952,1692378000, +192371,,,-58.70048602805554,-63.0,-56.0,,,,45,1692381611.3599825,1692378000, +192372,,,2469.2808401751217,337.86,6440.07,,,,59,1692381611.3600132,1692378000, +192373,,,,,,,3912.6772,3912.5937,44,1692381611.3600695,1692378000, +192374,,,,,,,0.0018,0.0,58,1692381611.3601007,1692378000, +192375,,,121.48985438548893,119.67,124.22,,,,35,1692381611.3601308,1692378000, +192376,,,2495.500085157372,383.89,6150.99,,,,36,1692381611.3601615,1692378000, +192377,,,,,,,3064.5763,3064.4015000000004,41,1692381611.3601942,1692378000, +192378,,,,,,,2.4905,2.4905,40,1692381611.3602295,1692378000, +192379,,,121.48985463512498,119.67,124.22,,,,24,1692381611.3602624,1692378000, +192380,,,4964.781100183649,721.75,12322.62,,,,28,1692381611.360292,1692378000, +192381,,,6974.981760846017,6972.3982,6977.2535,,,,29,1692381611.3603215,1692378000, +192382,,,,,,,758.2666,6898.914899999898,57,1692381611.36035,1692378000, +192383,,,,,,,242.265437699998,2839.779501679978,52,1692381611.3603797,1692378000,1691250022.50649 +192384,,,314.0,314.0,314.0,,,,5,1692381611.3604088,1692378000, +192385,,,243.9794532555556,226.0,261.0,,,,6,1692381611.3604374,1692378000, +192386,,,1.2014998649999995,1.2,1.3,,,,7,1692381611.3604662,1692378000, +192387,,,,,,,4.537862,14.952196000000008,8,1692381611.3604958,1692378000, +192388,,,128.81913875604997,127.58,131.0,,,,9,1692381611.360525,1692378000, +192389,,,-80.24245771416668,-85.0,-76.0,,,,10,1692381611.360553,1692378000, +192390,,,120.70846145622222,119.0,122.8,,,,11,1692381611.3605814,1692378000, +192391,,,0.01479487716,0.0,0.021,,,,12,1692381611.3606098,1692378000, +192392,,,75.11110160783333,74.7,75.6,,,,22,1692381611.3606408,1692378000, +192393,,,60.06771481583334,58.0,62.0,,,,14,1692381611.36067,1692378000, +192394,,,100.0,100.0,100.0,,,,17,1692381611.3606987,1692378000, +192395,,,75.1116915176111,74.7,75.6,,,,18,1692381611.3607285,1692378000, +192396,,,0.0,0.0,0.0,,,,19,1692381611.3607576,1692378000, +192397,,,0.0,0.0,0.0,,,,20,1692381611.360787,1692378000, +192444,,,390.64134566231695,49.5118098671834,1855.37175876301,,,,134,1692388811.2510962,1692385200, +192445,,,11.453851572029537,2.52932511103017,304.568656762449,,,,135,1692388811.2512083,1692385200, +192446,,,,,,,47.1,47.1,137,1692388811.2512438,1692385200, +192447,,,,,,,0.522,47.21999999999618,138,1692388811.251276,1692385200, +192448,,,43.76493261555555,0.0,956.0,,,,139,1692388811.2513068,1692385200, +192449,,,140.24089511083335,0.0,1718.0,,,,140,1692388811.2513378,1692385200, +192450,,,126.99837330944446,0.0,1552.0,,,,141,1692388811.2513683,1692385200, +192451,,,0.0464849415666666,0.0,1.0,,,,142,1692388811.251398,1692385200, +192452,,,116.9832796375,112.0,119.0,,,,143,1692388811.2514288,1692385200, +192453,,,1.2095099966894445,0.0,14.471,,,,144,1692388811.25146,1692385200, +192454,,,-58.09215825,-61.0,-56.0,,,,145,1692388811.251503,1692385200, +192455,,,,,,,387.429,387.429,151,1692388811.251567,1692385200, +192456,,,,,,,2.003,389.57899999990906,152,1692388811.2516036,1692385200, +192457,,,94.54095285305556,90.0,134.0,,,,153,1692388811.2516372,1692385200, +192458,,,110.20284140638891,103.0,143.0,,,,154,1692388811.251677,1692385200, +192459,,,55.641063936666654,0.0,107.0,,,,155,1692388811.2517104,1692385200, +192460,,,0.8585922555333334,0.66,1.0,,,,156,1692388811.2517562,1692385200, +192461,,,125.2913302763889,122.0,127.0,,,,146,1692388811.251792,1692385200, +192462,,,0.8801010728022222,0.819,1.139,,,,55,1692388811.2518246,1692385200, +192463,,,-58.85105319861111,-62.0,-56.0,,,,45,1692388811.2518582,1692385200, +192464,,,2780.1023133884587,589.37,8319.34,,,,59,1692388811.251892,1692385200, +192465,,,,,,,3917.4889,3917.4054,44,1692388811.2519248,1692385200, +192466,,,,,,,0.0018,0.0,58,1692388811.2519574,1692385200, +192467,,,120.64763892966386,117.41,122.72,,,,35,1692388811.251995,1692385200, +192468,,,2671.0188596688417,461.48,8105.18,,,,36,1692388811.2520597,1692385200, +192469,,,,,,,3069.2628,3069.088,41,1692388811.2520945,1692385200, +192470,,,,,,,2.4905,2.4905,40,1692388811.252127,1692385200, +192471,,,120.64763855419166,117.41,122.72,,,,24,1692388811.2521608,1692385200, +192472,,,5451.12481024981,1106.92,16150.95,,,,28,1692388811.2521937,1692385200, +192473,,,6984.932304515657,6981.1632,6986.7517,,,,29,1692388811.2522316,1692385200, +192474,,,,,,,767.7648,6908.413099999898,57,1692388811.2522712,1692385200, +192475,,,,,,,246.172997179998,2843.687061159977,52,1692388811.2523036,1692385200,1691250022.50649 +192476,,,314.0,314.0,314.0,,,,5,1692388811.252342,1692385200, +192477,,,310.07940170916663,294.0,326.0,,,,6,1692388811.252396,1692385200, +192478,,,1.1999999999999995,1.2,1.2,,,,7,1692388811.2524269,1692385200, +192479,,,,,,,4.540285,14.954619000000005,8,1692388811.252454,1692385200, +192480,,,132.18980839670002,130.64,134.6,,,,9,1692388811.2524824,1692385200, +192481,,,-78.84235267762317,-86.0,-73.0,,,,10,1692388811.2525125,1692385200, +192482,,,119.7789553054722,116.8,121.6,,,,11,1692388811.2525408,1692385200, +192483,,,0.0148942535816666,0.0,0.021,,,,12,1692388811.2525704,1692385200, +192484,,,74.84760486108333,74.1,75.6,,,,22,1692388811.252601,1692385200, +192485,,,65.20458168694445,60.0,70.0,,,,14,1692388811.2526283,1692385200, +192486,,,100.0,100.0,100.0,,,,17,1692388811.2526555,1692385200, +192487,,,74.84647802822221,74.1,75.6,,,,18,1692388811.2526832,1692385200, +192440,,,100.0,100.0,100.0,,,,17,1692385211.223584,1692381600, +192441,,,75.13026648722224,74.7,75.6,,,,18,1692385211.2236173,1692381600, +192442,,,0.0,0.0,0.0,,,,19,1692385211.223658,1692381600, +192443,,,0.0,0.0,0.0,,,,20,1692385211.2236912,1692381600, +192490,,,412.878929156556,45.948721197846,2770.81904109295,,,,134,1692392411.453425,1692388800, +192491,,,7.31052497726652,2.64611684488202,47.9351627673387,,,,135,1692392411.4535728,1692388800, +192492,,,,,,,47.14,47.14,137,1692392411.4536257,1692388800, +192493,,,,,,,0.562,47.259999999996175,138,1692392411.4536743,1692388800, +192494,,,38.21743681638889,0.0,679.0,,,,139,1692392411.4537218,1692388800, +192495,,,115.268563555,0.0,1202.0,,,,140,1692392411.4537668,1692388800, +192496,,,103.60484895972222,0.0,1091.0,,,,141,1692392411.453812,1692388800, +192497,,,0.0470633325277777,0.0,1.0,,,,142,1692392411.4538617,1692388800, +192498,,,117.29697867611112,113.0,119.0,,,,143,1692392411.453939,1692388800, +192499,,,0.992502990600278,0.0,10.302,,,,144,1692392411.4540515,1692388800, +192500,,,-57.81649984638889,-61.0,-54.0,,,,145,1692392411.454107,1692388800, +192501,,,,,,,387.529,387.529,151,1692392411.454152,1692388800, +192502,,,,,,,2.103,389.6789999999089,152,1692392411.4541953,1692388800, +192503,,,99.43157109416664,89.0,139.0,,,,153,1692392411.4542377,1692388800, +192504,,,115.01109797666668,104.0,152.0,,,,154,1692392411.4542797,1692388800, +192505,,,56.64879149694446,0.0,107.0,,,,155,1692392411.4543283,1692388800, +192506,,,0.8636260311888888,0.65,1.0,,,,156,1692392411.4543705,1692388800, +192507,,,125.51338553694444,122.0,128.0,,,,146,1692392411.4544134,1692388800, +192508,,,0.9169379336536112,0.825,1.234,,,,55,1692392411.4544575,1692388800, +192509,,,-58.53990604999999,-62.0,-56.0,,,,45,1692392411.4544995,1692388800, +192510,,,2236.713308923756,574.02,6790.98,,,,59,1692392411.4545426,1692388800, +192511,,,,,,,3919.6644,3919.5809,44,1692392411.4545848,1692388800, +192512,,,,,,,0.0018,0.0,58,1692392411.454627,1692388800, +192513,,,120.86076204518334,117.73,122.69,,,,35,1692392411.454672,1692388800, +192514,,,2091.5129366256247,411.1,6534.84,,,,36,1692392411.4547143,1692388800, +192515,,,,,,,3071.2986,3071.1238000000003,41,1692392411.4547572,1692388800, +192516,,,,,,,2.4905,2.4905,40,1692392411.4547997,1692388800, +192517,,,120.86076246459722,117.73,122.69,,,,24,1692392411.4548423,1692388800, +192518,,,4328.219159692231,985.9,13325.82,,,,28,1692392411.4548905,1692388800, +192519,,,6988.503618688671,6986.7517,6990.963,,,,29,1692392411.454933,1692388800, +192520,,,,,,,771.9761,6912.624399999898,57,1692392411.454975,1692388800, +192521,,,,,,,247.905525999998,2845.419589979978,52,1692392411.4550824,1692388800,1691250022.50649 +192522,,,314.0,314.0,314.0,,,,5,1692392411.4551296,1692388800, +192523,,,341.1703062961111,326.0,356.0,,,,6,1692392411.455175,1692388800, +192524,,,1.2027750016666665,1.2,1.3,,,,7,1692392411.4552207,1692388800, +192525,,,,,,,4.541483,14.955817000000003,8,1692392411.4552653,1692388800, +192526,,,132.3600466561273,131.54,133.16,,,,9,1692392411.4553084,1692388800, +192527,,,-79.20814301939593,-86.0,-74.0,,,,10,1692392411.455351,1692388800, +192528,,,120.31940025288888,117.2,121.7,,,,11,1692392411.4553933,1692388800, +192529,,,0.0144783712886111,0.0,0.021,,,,12,1692392411.4554365,1692388800, +192530,,,74.87215311749625,74.1,75.7,,,,22,1692392411.4554815,1692388800, +192531,,,64.82502846099162,60.0,69.0,,,,14,1692392411.4555252,1692388800, +192532,,,100.0,100.0,100.0,,,,17,1692392411.4555674,1692388800, +192533,,,74.87352567118562,74.1,75.7,,,,18,1692392411.4556265,1692388800, +192534,,,0.0,0.0,0.0,,,,19,1692392411.4556675,1692388800, +192535,,,0.0,0.0,0.0,,,,20,1692392411.4557056,1692388800, +192536,,,200.08194372087152,0.755172156423649,1666.81325798067,,,,134,1692396011.1750052,1692392400, +192537,,,24.137766881906472,0.686585246057486,1280.72020684147,,,,135,1692396011.1751976,1692392400, +192538,,,,,,,47.178,47.178,137,1692396011.175251,1692392400, +192539,,,,,,,0.6,47.29799999999617,138,1692396011.1753085,1692392400, +192540,,,38.16501182638889,0.0,664.0,,,,139,1692396011.1753523,1692392400, +192541,,,123.62669078611113,0.0,1588.0,,,,140,1692396011.1753967,1692392400, +192542,,,111.92240798666668,0.0,1450.0,,,,141,1692396011.1754396,1692392400, +192543,,,0.0440609047333333,0.0,1.0,,,,142,1692396011.175482,1692392400, +192544,,,115.57417594305554,112.0,117.0,,,,143,1692396011.1755247,1692392400, +192545,,,1.0801636287369445,0.0,13.606,,,,144,1692396011.1755676,1692392400, +192546,,,-57.88384313833333,-61.0,-54.0,,,,145,1692396011.1756155,1692392400, +192547,,,,,,,387.63,387.63,151,1692396011.1756585,1692392400, +192548,,,,,,,2.204,389.7799999999088,152,1692396011.175706,1692392400, +192549,,,100.44116629861112,89.0,137.0,,,,153,1692396011.1757529,1692392400, +192550,,,116.10472148194442,105.0,150.0,,,,154,1692396011.1757958,1692392400, +192551,,,57.30791595944444,0.0,108.0,,,,155,1692396011.1758375,1692392400, +192552,,,0.8639884401527779,0.65,1.0,,,,156,1692396011.1758788,1692392400, +192553,,,123.81426354388888,121.0,125.0,,,,146,1692396011.1759524,1692392400, +192554,,,0.9377392591463888,0.846,1.228,,,,55,1692396011.175995,1692392400, +192555,,,-58.94219811166667,-62.0,-57.0,,,,45,1692396011.1760943,1692392400, +192556,,,2884.1547929734247,1416.84,8338.74,,,,59,1692396011.176138,1692392400, +192557,,,,,,,3922.5842,3922.5007,44,1692396011.1761792,1692392400, +192558,,,,,,,0.0018,0.0,58,1692396011.1762218,1692392400, +192559,,,119.8843218791639,117.23,121.48,,,,35,1692396011.1762636,1692392400, +192560,,,2261.271582097575,1190.53,8095.48,,,,36,1692396011.1763048,1692392400, +192561,,,,,,,3073.5972,3073.4224000000004,41,1692396011.1763468,1692392400, +192562,,,,,,,2.4905,2.4905,40,1692396011.176389,1692392400, +192563,,,119.88432131607776,117.23,121.48,,,,24,1692396011.176429,1692392400, +192564,,,5145.435072532805,2610.53,16434.22,,,,28,1692396011.1764705,1692392400, +192565,,,6994.140719215699,6990.963,6996.1814,,,,29,1692396011.1765115,1692392400, +192566,,,,,,,777.1945,6917.842799999898,57,1692396011.1765518,1692392400, +192567,,,,,,,250.052375759998,2847.5664397399773,52,1692396011.1765933,1692392400,1691250022.50649 +192568,,,314.0,314.0,314.0,,,,5,1692396011.1766346,1692392400, +192569,,,371.04552467472223,356.0,386.0,,,,6,1692396011.1766834,1692392400, +192570,,,1.201008854,1.2,1.3,,,,7,1692396011.1767266,1692392400, +192571,,,,,,,4.541853,14.956187000000003,8,1692396011.176768,1692392400, +192572,,,131.96141497474997,131.36,132.98,,,,9,1692396011.1768093,1692392400, +192573,,,-79.75557974166666,-86.0,-76.0,,,,10,1692396011.1768448,1692392400, +192574,,,118.06619045316666,116.6,119.3,,,,11,1692396011.1768787,1692392400, +192575,,,0.0163565168766666,0.0,0.022,,,,12,1692396011.1769118,1692392400, +192488,,,0.0,0.0,0.0,,,,19,1692388811.2527103,1692385200, +192489,,,0.0,0.0,0.0,,,,20,1692388811.252738,1692385200, +192708,,,108.33451177376864,1.267984325398,2822.80863336952,,,,134,1692410411.3877025,1692406800, +192709,,,5.410448684458731,1.15597985707059,188.268432867902,,,,135,1692410411.387823,1692406800, +192710,,,,,,,47.32,47.32,137,1692410411.3878634,1692406800, +192711,,,,,,,0.105,47.43999999999619,138,1692410411.387901,1692406800, +192712,,,33.9485934775,0.0,964.0,,,,139,1692410411.3879368,1692406800, +192713,,,116.4920228075,0.0,1719.0,,,,140,1692410411.387972,1692406800, +192714,,,106.55954552833332,0.0,1581.0,,,,141,1692410411.3880131,1692406800, +192715,,,0.0360128224916666,0.0,1.0,,,,142,1692410411.3880916,1692406800, +192716,,,119.00260225750002,116.0,120.0,,,,143,1692410411.388127,1692406800, +192717,,,0.9881859369777778,0.0,14.471,,,,144,1692410411.3881605,1692406800, +192718,,,-57.57459250666667,-60.0,-55.0,,,,145,1692410411.388194,1692406800, +192719,,,,,,,388.036,388.036,151,1692410411.388229,1692406800, +192720,,,,,,,0.311,390.1859999999082,152,1692410411.388262,1692406800, +192721,,,112.54565668416664,90.0,194.0,,,,153,1692410411.3882957,1692406800, +192722,,,126.1409575383333,103.0,204.0,,,,154,1692410411.3883295,1692406800, +192723,,,54.394989553333325,0.0,163.0,,,,155,1692410411.3883624,1692406800, +192724,,,0.8865028105444442,0.5,1.0,,,,156,1692410411.3883967,1692406800, +192725,,,127.35685294416665,124.0,129.0,,,,146,1692410411.3884304,1692406800, +192726,,,0.9910794719225,0.807,1.61,,,,55,1692410411.388466,1692406800, +192727,,,-59.27580118444445,-65.0,-56.0,,,,45,1692410411.388501,1692406800, +192728,,,658.8851645178833,169.38,4388.67,,,,59,1692410411.388536,1692406800, +192729,,,,,,,3928.3809,3928.2974,44,1692410411.3885708,1692406800, +192730,,,,,,,0.0018,0.0,58,1692410411.3886063,1692406800, +192731,,,122.27713198890278,121.22,123.78,,,,35,1692410411.3886418,1692406800, +192732,,,803.1025376559195,391.02,3810.23,,,,36,1692410411.3886771,1692406800, +192733,,,,,,,3080.1908,3080.016,41,1692410411.388712,1692406800, +192734,,,,,,,2.4905,2.4905,40,1692410411.3887465,1692406800, +192735,,,122.2771319497861,121.22,123.78,,,,24,1692410411.3887804,1692406800, +192736,,,1461.9879024323889,570.09,8107.42,,,,28,1692410411.388814,1692406800, +192737,,,7007.7144192009,7007.1021,7008.5717,,,,29,1692410411.3888474,1692406800, +192738,,,,,,,789.5848,6930.233099999896,57,1692410411.388881,1692406800, +192739,,,,,,,255.149745179997,2852.663809159976,52,1692410411.3889143,1692406800,1691250022.50649 +192740,,,314.0,314.0,314.0,,,,5,1692410411.388948,1692406800, +192741,,,480.6020704697223,468.0,493.0,,,,6,1692410411.388981,1692406800, +192742,,,72.77971169866666,72.0,73.2,,,,22,1692410411.3890133,1692406800, +192743,,,63.355080105000006,60.0,66.0,,,,14,1692410411.3891082,1692406800, +192744,,,100.0,100.0,100.0,,,,17,1692410411.3891618,1692406800, +192745,,,73.09083431277779,72.7,73.6,,,,18,1692410411.389197,1692406800, +192746,,,0.0,0.0,0.0,,,,19,1692410411.3892305,1692406800, +192747,,,0.0,0.0,0.0,,,,20,1692410411.389263,1692406800, +192788,,,1123.5519454158791,0.815842992883119,5243.60593222836,,,,134,1692417611.7988567,1692414000, +192789,,,879.0404671780406,0.665258877450916,10194.6841504655,,,,135,1692417611.7990866,1692414000, +192790,,,,,,,47.388,47.388,137,1692417611.7991605,1692414000, +192791,,,,,,,0.173,47.5079999999962,138,1692417611.7992246,1692414000, +192792,,,34.043220124166666,0.0,705.0,,,,139,1692417611.799286,1692414000, +192793,,,108.33678740194443,0.0,1154.0,,,,140,1692417611.7993443,1692414000, +192794,,,98.04736366722224,0.0,1150.0,,,,141,1692417611.7994018,1692414000, +192795,,,0.0348218215222222,0.0,1.0,,,,142,1692417611.7994592,1692414000, +192796,,,120.41365599,118.0,121.0,,,,143,1692417611.7995138,1692414000, +192797,,,0.9076375742647222,0.0,9.593,,,,144,1692417611.7996063,1692414000, +192798,,,-57.30836963555557,-63.0,-55.0,,,,145,1692417611.7996633,1692414000, +192799,,,,,,,388.247,388.247,151,1692417611.799723,1692414000, +192800,,,,,,,0.523,390.3979999999078,152,1692417611.799796,1692414000, +192801,,,97.69660462694442,0.0,134.0,,,,153,1692417611.7998545,1692414000, +192802,,,112.29011969944445,103.0,156.0,,,,154,1692417611.799914,1692414000, +192803,,,54.03906416722222,0.0,156.0,,,,155,1692417611.7999692,1692414000, +192804,,,0.8699265512361111,0.0,1.0,,,,156,1692417611.800062,1692414000, +192805,,,128.89832883694444,127.0,130.0,,,,146,1692417611.8001213,1692414000, +192806,,,0.8715165811341666,0.797,1.212,,,,55,1692417611.8001795,1692414000, +192807,,,-59.09874661416666,-62.0,-56.0,,,,45,1692417611.8002384,1692414000, +192808,,,775.4680966609611,176.16,6150.27,,,,59,1692417611.8002956,1692414000, +192809,,,,,,,3929.6427,3929.5592,44,1692417611.8003554,1692414000, +192810,,,,,,,0.0018,0.0,58,1692417611.8004134,1692414000, +192811,,,123.8246688255,120.67,125.15,,,,35,1692417611.800472,1692414000, +192812,,,802.5300410154276,379.17,6374.7,,,,36,1692417611.800531,1692414000, +192813,,,,,,,3081.6569,3081.4821,41,1692417611.8005888,1692414000, +192814,,,,,,,2.4905,2.4905,40,1692417611.8006496,1692414000, +192815,,,123.82466838555555,120.67,125.15,,,,24,1692417611.800719,1692414000, +192816,,,1578.0027916715082,558.79,12524.97,,,,28,1692417611.8007853,1692414000, +192817,,,7010.383915046082,7009.7409,7011.2996,,,,29,1692417611.8008542,1692414000, +192818,,,,,,,792.3127,6932.960999999896,57,1692417611.8009198,1692414000, +192819,,,,,,,256.272003239997,2853.786067219976,52,1692417611.800988,1692414000,1691250022.50649 +192820,,,314.0,314.0,314.0,,,,5,1692417611.8010888,1692414000, +192821,,,530.9294316052777,519.0,543.0,,,,6,1692417611.80122,1692414000, +192822,,,72.75131441277779,72.3,73.0,,,,22,1692417611.8012896,1692414000, +192823,,,61.867494719722224,60.0,64.0,,,,14,1692417611.801354,1692414000, +192824,,,100.0,100.0,100.0,,,,17,1692417611.8014228,1692414000, +192825,,,72.64368744344443,72.3,72.9,,,,18,1692417611.8014872,1692414000, +192826,,,0.0,0.0,0.0,,,,19,1692417611.8015516,1692414000, +192827,,,0.0,0.0,0.0,,,,20,1692417611.8016176,1692414000, +193028,,,5.217091774908468,0.759780314086072,252.331494211173,,,,134,1692439211.198741,1692435600, +193029,,,1.5228744116517483,0.662743384161694,9.80487379211377,,,,135,1692439211.1988723,1692435600, +193030,,,,,,,47.583,47.583,137,1692439211.198913,1692435600, +193031,,,,,,,0.368,47.70299999999624,138,1692439211.1989508,1692435600, +193032,,,31.481481187500005,0.0,723.0,,,,139,1692439211.1989875,1692435600, +193033,,,98.80642784777778,0.0,1854.0,,,,140,1692439211.1990736,1692435600, +193034,,,89.42000851222222,0.0,1710.0,,,,141,1692439211.199113,1692435600, +193035,,,0.0386053007611111,0.0,1.0,,,,142,1692439211.1991467,1692435600, +192576,,,74.24703256933333,73.0,75.4,,,,22,1692396011.176946,1692392400, +192577,,,61.93786415277778,60.0,69.0,,,,14,1692396011.1769786,1692392400, +192578,,,100.0,100.0,100.0,,,,17,1692396011.1770122,1692392400, +192579,,,74.23996685849998,73.0,75.4,,,,18,1692396011.1770716,1692392400, +192580,,,0.0,0.0,0.0,,,,19,1692396011.177107,1692392400, +192581,,,0.0,0.0,0.0,,,,20,1692396011.1771424,1692392400, +192668,,,87.25409819026898,1.16921933989669,1447.44607789432,,,,134,1692406811.599105,1692403200, +192669,,,3.0591859735612226,0.751420118660744,49.7104141559608,,,,135,1692406811.5992284,1692403200, +192670,,,,,,,47.287,47.287,137,1692406811.5992684,1692403200, +192671,,,,,,,0.071,47.40599999999618,138,1692406811.5993035,1692403200, +192672,,,33.72583046527778,0.0,700.0,,,,139,1692406811.5993383,1692403200, +192673,,,115.52391085083336,0.0,1656.0,,,,140,1692406811.5993814,1692403200, +192674,,,105.68385099555556,0.0,1517.0,,,,141,1692406811.5994158,1692403200, +192675,,,0.0354791363833333,0.0,1.0,,,,142,1692406811.599449,1692403200, +192676,,,117.90478855861112,115.0,120.0,,,,143,1692406811.5995207,1692403200, +192677,,,0.988395755195,0.0,14.285,,,,144,1692406811.5995834,1692403200, +192678,,,-57.52452955999999,-61.0,-54.0,,,,145,1692406811.5996192,1692403200, +192679,,,,,,,387.923,387.923,151,1692406811.5996575,1692403200, +192680,,,,,,,0.199,390.07399999990827,152,1692406811.5996935,1692403200, +192681,,,104.0334486275,90.0,187.0,,,,153,1692406811.5997288,1692403200, +192682,,,118.40976110638888,104.0,201.0,,,,154,1692406811.5997636,1692403200, +192683,,,54.4863792175,0.0,150.0,,,,155,1692406811.599806,1692403200, +192684,,,0.8749484739333333,0.53,1.0,,,,156,1692406811.599845,1692403200, +192685,,,126.24495477916668,123.0,129.0,,,,146,1692406811.5998807,1692403200, +192686,,,0.9385547497775,0.811,1.583,,,,55,1692406811.599923,1692403200, +192687,,,-60.37672225138889,-64.0,-57.0,,,,45,1692406811.59996,1692403200, +192688,,,1794.9443734607723,196.31,4649.17,,,,59,1692406811.5999954,1692403200, +192689,,,,,,,3927.7185,3927.635,44,1692406811.6000671,1692403200, +192690,,,,,,,0.0018,0.0,58,1692406811.6001103,1692403200, +192691,,,121.03104529581668,119.79,123.89,,,,35,1692406811.6001468,1692403200, +192692,,,2128.702930214025,392.07,4122.92,,,,36,1692406811.6001828,1692403200, +192693,,,,,,,3079.3836,3079.2088000000003,41,1692406811.6002176,1692403200, +192694,,,,,,,2.4905,2.4905,40,1692406811.600254,1692403200, +192695,,,121.03104485524445,119.79,123.89,,,,24,1692406811.6002924,1692403200, +192696,,,3923.646433756279,673.25,8431.34,,,,28,1692406811.6003306,1692403200, +192697,,,7004.842306254649,7003.1399,7007.1021,,,,29,1692406811.600369,1692403200, +192698,,,,,,,788.1152,6928.763499999897,57,1692406811.6004057,1692403200, +192699,,,,,,,254.545151739997,2852.059215719976,52,1692406811.6004455,1692403200,1691250022.50649 +192700,,,314.0,314.0,314.0,,,,5,1692406811.600484,1692403200, +192701,,,454.4807633575,441.0,468.0,,,,6,1692406811.6005208,1692403200, +192702,,,72.70095742266666,71.8,73.6,,,,22,1692406811.600581,1692403200, +192703,,,63.16366530305555,60.0,66.0,,,,14,1692406811.600639,1692403200, +192704,,,100.0,100.0,100.0,,,,17,1692406811.6006796,1692403200, +192705,,,73.57716357205554,73.0,74.1,,,,18,1692406811.6007175,1692403200, +192706,,,0.0,0.0,0.0,,,,19,1692406811.6007545,1692403200, +192707,,,0.0,0.0,0.0,,,,20,1692406811.6007917,1692403200, +192748,,,98.21324440907796,1.34799756281364,987.139583019146,,,,134,1692414011.4079576,1692410400, +192749,,,3.3561352632559576,1.22784931707349,27.8479455335672,,,,135,1692414011.4081056,1692410400, +192750,,,,,,,47.356,47.356,137,1692414011.4081433,1692410400, +192751,,,,,,,0.14,47.47499999999619,138,1692414011.408177,1692410400, +192752,,,35.153186828888884,0.0,703.0,,,,139,1692414011.408208,1692410400, +192753,,,115.42105150166668,0.0,1778.0,,,,140,1692414011.4082386,1692410400, +192754,,,104.73818206388889,0.0,1651.0,,,,141,1692414011.4082682,1692410400, +192755,,,0.0409170136361111,0.0,1.0,,,,142,1692414011.4082975,1692410400, +192756,,,119.84292287916666,117.0,121.0,,,,143,1692414011.4083264,1692410400, +192757,,,0.9713838473208334,0.0,14.777,,,,144,1692414011.408356,1692410400, +192758,,,-57.6839892575,-61.0,-56.0,,,,145,1692414011.4083858,1692410400, +192759,,,,,,,388.149,388.149,151,1692414011.4084156,1692410400, +192760,,,,,,,0.425,390.299999999908,152,1692414011.4084458,1692410400, +192761,,,113.17666261777778,90.0,190.0,,,,153,1692414011.4084756,1692410400, +192762,,,127.34784714888887,103.0,202.0,,,,154,1692414011.408508,1692410400, +192763,,,55.687645503888895,0.0,145.0,,,,155,1692414011.4085383,1692410400, +192764,,,0.8816432543555557,0.55,1.0,,,,156,1692414011.4085684,1692410400, +192765,,,128.35115453444445,127.0,129.0,,,,146,1692414011.408598,1692410400, +192766,,,0.9927469317849998,0.799,1.575,,,,55,1692414011.408628,1692410400, +192767,,,-58.641258568888894,-61.0,-56.0,,,,45,1692414011.4086576,1692410400, +192768,,,498.5718182842194,181.75,2601.3,,,,59,1692414011.4086876,1692410400, +192769,,,,,,,3928.8831,3928.7996,44,1692414011.4087174,1692410400, +192770,,,,,,,0.0018,0.0,58,1692414011.4087474,1692410400, +192771,,,123.09212080367776,122.19,123.88,,,,35,1692414011.4087777,1692410400, +192772,,,664.7977095997917,410.25,1597.02,,,,36,1692414011.4088402,1692410400, +192773,,,,,,,3080.8578,3080.6830000000004,41,1692414011.4088712,1692410400, +192774,,,,,,,2.4905,2.4905,40,1692414011.4089005,1692410400, +192775,,,123.09212082882776,122.19,123.88,,,,24,1692414011.4089303,1692410400, +192776,,,1163.3690033953944,615.16,4055.77,,,,28,1692414011.4089594,1692410400, +192777,,,7009.191677951218,7008.5717,7009.7409,,,,29,1692414011.4089885,1692410400, +192778,,,,,,,790.754,6931.402299999896,57,1692414011.4090176,1692410400, +192779,,,,,,,255.630754059997,2853.144818039976,52,1692414011.4090755,1692410400,1691250022.50649 +192780,,,314.0,314.0,314.0,,,,5,1692414011.4091058,1692410400, +192781,,,506.05950174750006,493.0,519.0,,,,6,1692414011.409135,1692410400, +192782,,,72.81068034858335,72.3,73.2,,,,22,1692414011.409165,1692410400, +192783,,,62.600615644444446,60.0,66.0,,,,14,1692414011.4091947,1692410400, +192784,,,100.0,100.0,100.0,,,,17,1692414011.4092233,1692410400, +192785,,,72.86520846302778,72.5,73.2,,,,18,1692414011.4092524,1692410400, +192786,,,0.0,0.0,0.0,,,,19,1692414011.4092815,1692410400, +192787,,,0.0,0.0,0.0,,,,20,1692414011.409312,1692410400, +192868,,,2809.6299121029374,1865.3589710374,5753.29174578472,,,,134,1692424811.291136,1692421200, +192869,,,60.98609615118294,39.4366048982114,76.0085113933665,,,,135,1692424811.2913802,1692421200, +192870,,,,,,,47.454,47.454,137,1692424811.2914767,1692421200, +192871,,,,,,,0.239,47.57399999999622,138,1692424811.2915452,1692421200, +192606,,,1403.1444324491113,117.2,3528.95,,,,36,1692399611.227735,1692396000, +192607,,,,,,,3074.9997,3074.8249,41,1692399611.2277691,1692396000, +192608,,,,,,,2.4905,2.4905,40,1692399611.2278025,1692396000, +192609,,,120.95352169900558,119.15,122.61,,,,24,1692399611.2278483,1692396000, +192610,,,2862.012299244263,418.03,9876.63,,,,28,1692399611.2278838,1692396000, +192611,,,6998.023545589928,6996.1814,6999.0413,,,,29,1692399611.227918,1692396000, +192612,,,,,,,780.0544,6920.702699999897,57,1692399611.227953,1692396000, +192613,,,,,,,251.228938619998,2848.743002599977,52,1692399611.227987,1692396000,1691250022.50649 +192614,,,314.0,314.0,314.0,,,,5,1692399611.228053,1692396000, +192615,,,399.7709518975,386.0,414.0,,,,6,1692399611.228093,1692396000, +192616,,,1.2,1.2,1.2,,,,7,1692399611.2281263,1692396000, +192617,,,,,,,4.543562,14.957896000000003,8,1692399611.228161,1692396000, +192618,,,133.16,133.16,133.16,,,,9,1692399611.2281942,1692396000, +192619,,,-78.0,-78.0,-78.0,,,,10,1692399611.2282286,1692396000, +192620,,,120.33552801391669,119.8,120.9,,,,11,1692399611.228263,1692396000, +192621,,,0.0169280024663634,0.0,0.021,,,,12,1692399611.228298,1692396000, +192622,,,73.36619714022221,72.9,73.9,,,,22,1692399611.2283337,1692396000, +192623,,,61.85449836611111,60.0,64.0,,,,14,1692399611.228367,1692396000, +192624,,,100.0,100.0,100.0,,,,17,1692399611.2284012,1692396000, +192625,,,73.3692349666389,72.9,73.9,,,,18,1692399611.2284396,1692396000, +192626,,,0.0,0.0,0.0,,,,19,1692399611.2284732,1692396000, +192627,,,0.0,0.0,0.0,,,,20,1692399611.2285082,1692396000, +192828,,,2787.72783428848,2237.90419793177,3357.03675805083,,,,134,1692421211.2169485,1692417600, +192829,,,60.53639237166249,45.9700676993415,74.3111086520701,,,,135,1692421211.2171576,1692417600, +192830,,,,,,,47.422,47.422,137,1692421211.217223,1692417600, +192831,,,,,,,0.206,47.54099999999621,138,1692421211.2172773,1692417600, +192832,,,35.78241353777778,0.0,716.0,,,,139,1692421211.2173283,1692417600, +192833,,,118.34644048750005,0.0,1722.0,,,,140,1692421211.2174115,1692417600, +192834,,,107.6264209225,0.0,1591.0,,,,141,1692421211.217497,1692417600, +192835,,,0.0341381853472222,0.0,1.0,,,,142,1692421211.2175796,1692417600, +192836,,,121.16757442027776,118.0,122.0,,,,143,1692421211.2176464,1692417600, +192837,,,0.9870964445511112,0.0,14.304,,,,144,1692421211.2177312,1692417600, +192838,,,-57.14926736444445,-61.0,-54.0,,,,145,1692421211.2177815,1692417600, +192839,,,,,,,388.343,388.343,151,1692421211.217866,1692417600, +192840,,,,,,,0.619,390.4939999999076,152,1692421211.2179136,1692417600, +192841,,,95.59041761916666,90.0,136.0,,,,153,1692421211.2179558,1692417600, +192842,,,110.83999179972224,103.0,160.0,,,,154,1692421211.2179985,1692417600, +192843,,,55.00036349111113,0.0,120.0,,,,155,1692421211.2180674,1692417600, +192844,,,0.8632978578833334,0.62,1.0,,,,156,1692421211.218111,1692417600, +192845,,,129.63454290944446,128.0,131.0,,,,146,1692421211.218153,1692417600, +192846,,,0.8550085520655554,0.795,1.229,,,,55,1692421211.218197,1692417600, +192847,,,-59.66716837111111,-63.0,-57.0,,,,45,1692421211.218239,1692417600, +192848,,,697.0406498382999,193.88,2788.73,,,,59,1692421211.2182827,1692417600, +192849,,,,,,,3930.3562,3930.2727,44,1692421211.218325,1692417600, +192850,,,,,,,0.0018,0.0,58,1692421211.2183688,1692417600, +192851,,,124.72046782616388,124.17,125.53,,,,35,1692421211.218413,1692417600, +192852,,,534.2626043220722,381.45,1421.5,,,,36,1692421211.2184565,1692417600, +192853,,,,,,,3082.1939,3082.0191000000004,41,1692421211.2184992,1692417600, +192854,,,,,,,2.4905,2.4905,40,1692421211.2185411,1692417600, +192855,,,124.72046780463609,124.17,125.53,,,,24,1692421211.2185836,1692417600, +192856,,,1231.3041274049278,577.07,4175.28,,,,28,1692421211.2186255,1692417600, +192857,,,7012.023493944381,7011.2996,7012.5501,,,,29,1692421211.218667,1692417600, +192858,,,,,,,793.5632,6934.211499999895,57,1692421211.2187088,1692417600, +192859,,,,,,,256.786458939997,2854.300522919976,52,1692421211.2187498,1692417600,1691250022.50649 +192860,,,541.1885488697222,314.0,543.0,,,,5,1692421211.218793,1692417600, +192861,,,16.682501039444443,0.0,543.0,,,,6,1692421211.218836,1692417600, +192862,,,72.62123984841666,72.3,73.0,,,,22,1692421211.2188792,1692417600, +192863,,,62.07493978194445,60.0,64.0,,,,14,1692421211.218963,1692417600, +192864,,,100.0,100.0,100.0,,,,17,1692421211.2190576,1692417600, +192865,,,72.42424920655556,72.3,72.7,,,,18,1692421211.2191083,1692417600, +192866,,,0.0,0.0,0.0,,,,19,1692421211.2191548,1692417600, +192867,,,0.0,0.0,0.0,,,,20,1692421211.2192025,1692417600, +192948,,,2810.2268913222465,1515.79094652239,3592.84034930937,,,,134,1692432011.2424898,1692428400, +192949,,,62.12415229936352,32.7863467018248,75.1661100196013,,,,135,1692432011.2426016,1692428400, +192950,,,,,,,47.519,47.519,137,1692432011.2426395,1692428400, +192951,,,,,,,0.304,47.63899999999624,138,1692432011.2426744,1692428400, +192952,,,32.641465489444435,0.0,941.0,,,,139,1692432011.2427068,1692428400, +192953,,,106.84388005472222,0.0,1787.0,,,,140,1692432011.2427387,1692428400, +192954,,,97.21038903194444,0.0,1636.0,,,,141,1692432011.2427697,1692428400, +192955,,,0.0318840023277777,0.0,1.0,,,,142,1692432011.2427998,1692428400, +192956,,,121.87189339888889,119.0,122.0,,,,143,1692432011.2428305,1692428400, +192957,,,0.885207857083889,0.0,14.876,,,,144,1692432011.2428615,1692428400, +192958,,,-57.139592575555554,-62.0,-54.0,,,,145,1692432011.242893,1692428400, +192959,,,,,,,388.63,388.63,151,1692432011.2429242,1692428400, +192960,,,,,,,0.906,390.78099999990695,152,1692432011.242956,1692428400, +192961,,,95.20618459916666,90.0,125.0,,,,153,1692432011.242987,1692428400, +192962,,,110.07209417861112,103.0,149.0,,,,154,1692432011.243047,1692428400, +192963,,,53.93680290555556,0.0,118.0,,,,155,1692432011.2430823,1692428400, +192964,,,0.8660176802861113,0.61,1.0,,,,156,1692432011.2431128,1692428400, +192965,,,130.49603839388888,129.0,131.0,,,,146,1692432011.243143,1692428400, +192966,,,0.844101927645278,0.786,1.14,,,,55,1692432011.243173,1692428400, +192967,,,-59.851506654722215,-63.0,-58.0,,,,45,1692432011.2432036,1692428400, +192968,,,276.7988555829639,170.5,1765.16,,,,59,1692432011.2432337,1692428400, +192969,,,,,,,3932.3547,3932.2712,44,1692432011.243264,1692428400, +192970,,,,,,,0.0018,0.0,58,1692432011.243295,1692428400, +192971,,,125.47792512541666,124.3,126.12,,,,35,1692432011.243328,1692428400, +192972,,,127.39266735188612,40.42,1600.79,,,,36,1692432011.243358,1692428400, +192973,,,,,,,3083.1803,3083.0055,41,1692432011.2433882,1692428400, +192974,,,,,,,2.4905,2.4905,40,1692432011.2434175,1692428400, +192975,,,125.47792506802222,124.3,126.12,,,,24,1692432011.243448,1692428400, +192628,,,213.27413461660615,0.780283425127842,3738.6996696975,,,,134,1692403211.23071,1692399600, +192629,,,3.763351538894374,0.722966883240847,43.2148130638917,,,,135,1692403211.2308471,1692399600, +192630,,,,,,,47.251,47.251,137,1692403211.230925,1692399600, +192631,,,,,,,0.036,47.37099999999617,138,1692403211.2309773,1692399600, +192632,,,36.579415697777776,0.0,1035.0,,,,139,1692403211.2310796,1692399600, +192633,,,121.9110734447222,0.0,1624.0,,,,140,1692403211.2311287,1692399600, +192634,,,111.03690504583332,0.0,1482.0,,,,141,1692403211.231181,1692399600, +192635,,,0.0396428757583333,0.0,1.0,,,,142,1692403211.2312236,1692399600, +192636,,,118.29653582916669,116.0,120.0,,,,143,1692403211.2312667,1692399600, +192637,,,1.0378368609869444,0.0,14.016,,,,144,1692403211.231309,1692399600, +192638,,,-57.61720459805556,-60.0,-54.0,,,,145,1692403211.231352,1692399600, +192639,,,,,,,387.819,387.819,151,1692403211.2313943,1692399600, +192640,,,,,,,0.095,389.96999999990834,152,1692403211.2314372,1692399600, +192641,,,94.25692782833336,89.0,128.0,,,,153,1692403211.2314796,1692399600, +192642,,,109.74870292805558,103.0,142.0,,,,154,1692403211.2315216,1692399600, +192643,,,55.29803493611112,0.0,111.0,,,,155,1692403211.2315629,1692399600, +192644,,,0.8594690229194444,0.63,1.0,,,,156,1692403211.2316043,1692399600, +192645,,,126.72953665194446,125.0,128.0,,,,146,1692403211.231645,1692399600, +192646,,,0.8668894843805554,0.813,1.116,,,,55,1692403211.2316885,1692399600, +192647,,,-59.464857489444434,-63.0,-56.0,,,,45,1692403211.2317295,1692399600, +192648,,,1853.955530111939,176.22,4296.75,,,,59,1692403211.2317705,1692399600, +192649,,,,,,,3925.9041,3925.8206,44,1692403211.2318113,1692399600, +192650,,,,,,,0.0018,0.0,58,1692403211.231855,1692399600, +192651,,,121.34541637634165,119.96,122.61,,,,35,1692403211.2318974,1692399600, +192652,,,2230.082819944517,461.39,4095.4,,,,36,1692403211.23194,1692399600, +192653,,,,,,,3077.2358,3077.061,41,1692403211.2319827,1692399600, +192654,,,,,,,2.4905,2.4905,40,1692403211.2320197,1692399600, +192655,,,121.3454162215222,119.96,122.61,,,,24,1692403211.232085,1692399600, +192656,,,4084.037059701241,727.95,8111.29,,,,28,1692403211.2321205,1692399600, +192657,,,7000.933432463175,6999.0413,7003.1399,,,,29,1692403211.2321558,1692399600, +192658,,,,,,,784.153,6924.801299999896,57,1692403211.232191,1692399600, +192659,,,,,,,252.915102659998,2850.4291666399768,52,1692403211.2322254,1692399600,1691250022.50649 +192660,,,314.0,314.0,314.0,,,,5,1692403211.2322612,1692399600, +192661,,,427.5687593433333,414.0,441.0,,,,6,1692403211.2322958,1692399600, +192662,,,72.84280290966667,72.1,73.8,,,,22,1692403211.2323306,1692399600, +192663,,,66.35981900222222,60.0,73.0,,,,14,1692403211.2323651,1692399600, +192664,,,100.0,100.0,100.0,,,,17,1692403211.2323987,1692399600, +192665,,,73.86738335325,73.2,74.5,,,,18,1692403211.232433,1692399600, +192666,,,0.0,0.0,0.0,,,,19,1692403211.2324677,1692399600, +192667,,,0.0,0.0,0.0,,,,20,1692403211.232502,1692399600, +221748,,,8.1456494392578,0.707936090308775,538.020292927313,,,,134,1693389610.4088008,1693386000, +221749,,,1.4480754621947325,0.668907052409819,8.39660313220882,,,,135,1693389610.4089427,1693386000, +221750,,,,,,,52.659,52.659,137,1693389610.408981,1693386000, +221751,,,,,,,0.205,52.779999999995255,138,1693389610.409017,1693386000, +221752,,,22.784376707777778,0.0,716.0,,,,139,1693389610.4090943,1693386000, +221753,,,78.04676274,0.0,1760.0,,,,140,1693389610.4091308,1693386000, +221754,,,71.401088575,0.0,1612.0,,,,141,1693389610.4091704,1693386000, +221755,,,0.0247648993027777,0.0,1.0,,,,142,1693389610.4092042,1693386000, +221756,,,120.87121908277776,118.0,122.0,,,,143,1693389610.4092364,1693386000, +221757,,,0.6509278270169444,0.0,14.546,,,,144,1693389610.409269,1693386000, +221758,,,-58.22421768861111,-61.0,-55.0,,,,145,1693389610.4093068,1693386000, +221759,,,,,,,414.488,414.488,151,1693389610.4093397,1693386000, +221760,,,,,,,1.045,416.6369999998624,152,1693389610.4093778,1693386000, +221761,,,92.70481641305554,89.0,124.0,,,,153,1693389610.4094155,1693386000, +221762,,,107.30198276361116,102.0,144.0,,,,154,1693389610.409448,1693386000, +221763,,,53.14871227277778,0.0,102.0,,,,155,1693389610.409485,1693386000, +221764,,,0.8645764829111111,0.67,1.0,,,,156,1693389610.409517,1693386000, +221765,,,129.4947767186111,126.0,130.0,,,,146,1693389610.409555,1693386000, +221766,,,0.8291238492547222,0.789,1.109,,,,55,1693389610.409593,1693386000, +221767,,,-56.73821343777778,-60.0,-55.0,,,,45,1693389610.4096322,1693386000, +221768,,,330.45041441078325,168.03,1962.23,,,,59,1693389610.409666,1693386000, +221769,,,,,,,4157.8881,4157.8046,44,1693389610.4097006,1693386000, +221770,,,,,,,0.0018,0.0,58,1693389610.409735,1693386000, +221771,,,124.45039179410831,123.29,125.4,,,,35,1693389610.4097989,1693386000, +221772,,,191.9690264089639,32.89,1084.22,,,,36,1693389610.4098384,1693386000, +221773,,,,,,,3305.8684,3305.6936,41,1693389610.4098709,1693386000, +221774,,,,,,,2.4905,2.4905,40,1693389610.4099095,1693386000, +221775,,,124.45039185146388,123.29,125.4,,,,24,1693389610.4099417,1693386000, +221776,,,522.4197521729444,201.3,3041.12,,,,28,1693389610.409974,1693386000, +221777,,,7463.516249222853,7463.2307,7463.7565,,,,29,1693389610.4100132,1693386000, +221778,,,,,,,1244.6457,7385.293999999907,57,1693389610.4100654,1693386000, +221779,,,,,,,16.57353698,3039.875863419976,52,1693389610.4101002,1693386000,1693309056.689075 +221780,,,314.0,314.0,314.0,,,,5,1693389610.4101346,1693386000, +221781,,,82.7842439536111,74.0,91.0,,,,6,1693389610.4101732,1693386000, +221782,,,9.966599079916667,9.9,10.0,,,,7,1693389610.410207,1693386000, +221783,,,,,,,6.391573,16.805906999999994,8,1693389610.4102452,1693386000, +221784,,,122.64719503750086,122.18,123.08,,,,9,1693389610.4102826,1693386000, +221785,,,-81.85534682842845,-88.0,-76.0,,,,10,1693389610.4103143,1693386000, +221786,,,123.71244771633332,122.3,124.4,,,,11,1693389610.410347,1693386000, +221787,,,0.0856842179161111,0.085,0.087,,,,12,1693389610.410386,1693386000, +221788,,,72.60890232038888,72.1,73.0,,,,22,1693389610.4104238,1693386000, +221789,,,64.14476872777777,60.0,66.0,,,,14,1693389610.4104617,1693386000, +221790,,,100.0,100.0,100.0,,,,17,1693389610.4104948,1693386000, +221791,,,72.71853552005557,72.3,72.9,,,,18,1693389610.4105282,1693386000, +221792,,,0.0,0.0,0.0,,,,19,1693389610.4105606,1693386000, +221793,,,0.0,0.0,0.0,,,,20,1693389610.410592,1693386000, +192872,,,32.2104724575,0.0,718.0,,,,139,1692424811.291608,1692421200, +192873,,,114.57291014555555,0.0,1676.0,,,,140,1692424811.291668,1692421200, +192874,,,105.52630577166666,0.0,1518.0,,,,141,1692424811.2917268,1692421200, +192875,,,0.0388510782416666,0.0,1.0,,,,142,1692424811.2917862,1692421200, +192876,,,121.29325464027777,119.0,122.0,,,,143,1692424811.291845,1692421200, +192877,,,0.9535259899336112,0.0,14.016,,,,144,1692424811.2919042,1692421200, +192878,,,-57.13192122888889,-62.0,-54.0,,,,145,1692424811.2919624,1692421200, +192879,,,,,,,388.439,388.439,151,1692424811.2920632,1692421200, +192880,,,,,,,0.714,390.5889999999074,152,1692424811.2921288,1692421200, +192881,,,95.0850079925,90.0,127.0,,,,153,1692424811.2921898,1692421200, +192882,,,110.23764869916666,104.0,149.0,,,,154,1692424811.292246,1692421200, +192883,,,54.65329012583333,0.0,104.0,,,,155,1692424811.292302,1692421200, +192884,,,0.8634631449888891,0.67,1.0,,,,156,1692424811.2923584,1692421200, +192885,,,129.89761925666667,128.0,131.0,,,,146,1692424811.2924151,1692421200, +192886,,,0.8488309104294444,0.796,1.155,,,,55,1692424811.2924716,1692421200, +192887,,,-59.38264673555556,-62.0,-56.0,,,,45,1692424811.2925277,1692421200, +192888,,,824.5262850786831,201.78,4473.05,,,,59,1692424811.29258,1692421200, +192889,,,,,,,3931.1864,3931.1029,44,1692424811.2926276,1692421200, +192890,,,,,,,0.0018,0.0,58,1692424811.292678,1692421200, +192891,,,125.02390490414724,123.53,125.93,,,,35,1692424811.2927265,1692421200, +192892,,,593.5143716698667,121.99,3741.27,,,,36,1692424811.292776,1692421200, +192893,,,,,,,3082.7956,3082.6208,41,1692424811.2928278,1692421200, +192894,,,,,,,2.4905,2.4905,40,1692424811.292876,1692421200, +192895,,,125.02390476709444,123.53,125.93,,,,24,1692424811.292923,1692421200, +192896,,,1418.041579201864,324.5,8176.17,,,,28,1692424811.2929697,1692421200, +192897,,,7013.3294131541,7012.5501,7013.982,,,,29,1692424811.293017,1692421200, +192898,,,,,,,794.9951,6935.643399999894,57,1692424811.2930946,1692421200, +192899,,,,,,,257.375542599997,2854.889606579976,52,1692424811.293144,1692421200,1691250022.50649 +192900,,,543.0,543.0,543.0,,,,5,1692424811.293193,1692421200, +192901,,,36.48908373472222,25.0,48.0,,,,6,1692424811.293241,1692421200, +192902,,,72.67039005727779,72.1,73.0,,,,22,1692424811.293288,1692421200, +192903,,,61.361165002777774,58.0,62.0,,,,14,1692424811.293335,1692421200, +192904,,,100.0,100.0,100.0,,,,17,1692424811.2933817,1692421200, +192905,,,72.31669906533334,72.1,72.7,,,,18,1692424811.2934282,1692421200, +192906,,,0.0,0.0,0.0,,,,19,1692424811.2934763,1692421200, +192907,,,0.0,0.0,0.0,,,,20,1692424811.2935228,1692421200, +192908,,,2806.1410344873134,1866.28694423644,3357.64614775393,,,,134,1692428411.6744952,1692424800, +192909,,,61.94751523796244,40.3750630879038,76.3111719267681,,,,135,1692428411.6746242,1692424800, +192910,,,,,,,47.488,47.488,137,1692428411.6746657,1692424800, +192911,,,,,,,0.272,47.60699999999623,138,1692428411.6747043,1692424800, +192912,,,32.91844669305556,0.0,917.0,,,,139,1692428411.6747413,1692424800, +192913,,,108.44169515055552,0.0,1795.0,,,,140,1692428411.6747766,1692424800, +192914,,,98.89666455972224,0.0,1620.0,,,,141,1692428411.6748116,1692424800, +192915,,,0.0331568422805555,0.0,1.0,,,,142,1692428411.674847,1692424800, +192916,,,121.49958157500002,119.0,122.0,,,,143,1692428411.6748817,1692424800, +192917,,,0.8998109870011112,0.0,14.777,,,,144,1692428411.6749165,1692424800, +192918,,,-56.8691353863889,-60.0,-55.0,,,,145,1692428411.6749525,1692424800, +192919,,,,,,,388.535,388.535,151,1692428411.6749873,1692424800, +192920,,,,,,,0.81,390.6849999999072,152,1692428411.675053,1692424800, +192921,,,95.21608338833332,90.0,129.0,,,,153,1692428411.6750896,1692424800, +192922,,,110.46081418833332,103.0,153.0,,,,154,1692428411.6751242,1692424800, +192923,,,54.75108728222222,0.0,123.0,,,,155,1692428411.6751592,1692424800, +192924,,,0.8631789077555555,0.6,1.0,,,,156,1692428411.6751938,1692424800, +192925,,,130.1405851552778,128.0,131.0,,,,146,1692428411.6752286,1692424800, +192926,,,0.8492894092938889,0.794,1.171,,,,55,1692428411.6752634,1692424800, +192927,,,-59.650025408333335,-62.0,-57.0,,,,45,1692428411.675299,1692424800, +192928,,,892.1439597980471,172.23,4300.59,,,,59,1692428411.6753433,1692424800, +192929,,,,,,,3932.0756,3931.9921,44,1692428411.6753783,1692424800, +192930,,,,,,,0.0018,0.0,58,1692428411.6754136,1692424800, +192931,,,125.63750815998893,124.44,126.41,,,,35,1692428411.6754477,1692424800, +192932,,,257.3606722907112,33.72,2655.77,,,,36,1692428411.675481,1692424800, +192933,,,,,,,3083.0535,3082.8787,41,1692428411.6755145,1692424800, +192934,,,,,,,2.4905,2.4905,40,1692428411.6755476,1692424800, +192935,,,125.63750814159724,124.44,126.41,,,,24,1692428411.675582,1692424800, +192936,,,1149.5058875886389,207.16,6855.66,,,,28,1692428411.675616,1692424800, +192937,,,7014.740489927543,7013.982,7015.1291,,,,29,1692428411.675649,1692424800, +192938,,,,,,,796.1422,6936.790499999894,57,1692428411.675683,1692424800, +192939,,,,,,,257.847459539997,2855.361523519976,52,1692428411.6757164,1692424800,1691250022.50649 +192940,,,543.0,543.0,543.0,,,,5,1692428411.6757488,1692424800, +192941,,,60.22824640333334,48.0,72.0,,,,6,1692428411.6757815,1692424800, +192942,,,72.78133348616667,72.7,72.9,,,,22,1692428411.6758149,1692424800, +192943,,,62.85900242555556,62.0,64.0,,,,14,1692428411.6758482,1692424800, +192944,,,100.0,100.0,100.0,,,,17,1692428411.6758828,1692424800, +192945,,,72.75405982527779,72.5,72.9,,,,18,1692428411.6759174,1692424800, +192946,,,0.0,0.0,0.0,,,,19,1692428411.6759515,1692424800, +192947,,,0.0,0.0,0.0,,,,20,1692428411.675988,1692424800, +193302,,,34.127020256124815,0.962156327356366,1419.96291744406,,,,134,1692460811.243314,1692457200, +193303,,,3.138962798105512,0.78250633315664,89.4921772422073,,,,135,1692460811.2434573,1692457200, +193304,,,,,,,47.76,47.76,137,1692460811.243506,1692457200, +193305,,,,,,,0.545,47.879999999996286,138,1692460811.2435443,1692457200, +193306,,,29.280650704166664,0.0,682.0,,,,139,1692460811.2435887,1692457200, +193307,,,92.57227588111112,0.0,1720.0,,,,140,1692460811.2436254,1692457200, +193308,,,83.94907032249998,0.0,1582.0,,,,141,1692460811.243668,1692457200, +193309,,,0.0305845168722222,0.0,1.0,,,,142,1692460811.2437034,1692457200, +193310,,,118.4648624352778,116.0,119.0,,,,143,1692460811.2437449,1692457200, +193311,,,0.7876437707408331,0.0,14.527,,,,144,1692460811.2437797,1692457200, +193312,,,-58.059942194166666,-63.0,-55.0,,,,145,1692460811.243822,1692457200, +193313,,,,,,,389.4,389.4,151,1692460811.2438653,1692457200, +193314,,,,,,,1.675,391.5499999999057,152,1692460811.2439013,1692457200, +193315,,,94.43616012055556,89.0,129.0,,,,153,1692460811.2439413,1692457200, +192976,,,404.1913166194027,212.97,1909.79,,,,28,1692432011.2434778,1692428400, +192977,,,7015.353032675358,7015.1291,7015.535,,,,29,1692432011.2435088,1692428400, +192978,,,,,,,796.5481,6937.196399999895,57,1692432011.2435398,1692428400, +192979,,,,,,,258.014446799997,2855.528510779976,52,1692432011.2435696,1692428400,1691250022.50649 +192980,,,543.0,543.0,543.0,,,,5,1692432011.2436087,1692428400, +192981,,,83.72170556388889,72.0,95.0,,,,6,1692432011.2436397,1692428400, +192982,,,72.42192558955556,72.1,72.9,,,,22,1692432011.243671,1692428400, +192983,,,64.0,64.0,64.0,,,,14,1692432011.243701,1692428400, +192984,,,100.0,100.0,100.0,,,,17,1692432011.2437308,1692428400, +192985,,,72.94891570447221,72.9,73.0,,,,18,1692432011.24376,1692428400, +192986,,,0.0,0.0,0.0,,,,19,1692432011.2437892,1692428400, +192987,,,0.0,0.0,0.0,,,,20,1692432011.2438197,1692428400, +192988,,,1410.9928789090573,0.773958843520545,3356.45033749431,,,,134,1692435611.1941092,1692432000, +192989,,,30.780106206738665,0.682426174639703,71.3955693915395,,,,135,1692435611.1942368,1692432000, +192990,,,,,,,47.551,47.551,137,1692435611.194276,1692432000, +192991,,,,,,,0.336,47.67099999999624,138,1692435611.1943128,1692432000, +192992,,,31.43836991027777,0.0,1066.0,,,,139,1692435611.1943483,1692432000, +192993,,,99.51851474833336,0.0,1815.0,,,,140,1692435611.1943915,1692432000, +192994,,,90.20395514722225,0.0,1637.0,,,,141,1692435611.194426,1692432000, +192995,,,0.0394556161361111,0.0,1.0,,,,142,1692435611.1944602,1692432000, +192996,,,121.86835339388888,119.0,122.0,,,,143,1692435611.1944935,1692432000, +192997,,,0.8244732018419443,0.0,14.876,,,,144,1692435611.1945264,1692432000, +192998,,,-56.991734656666665,-61.0,-54.0,,,,145,1692435611.1945603,1692432000, +192999,,,,,,,388.726,388.726,151,1692435611.1945949,1692432000, +193000,,,,,,,1.001,390.8759999999068,152,1692435611.1946292,1692432000, +193001,,,95.63692222083334,90.0,145.0,,,,153,1692435611.194662,1692432000, +193002,,,110.11658823861112,103.0,161.0,,,,154,1692435611.1946945,1692432000, +193003,,,53.40950031583333,0.0,132.0,,,,155,1692435611.194728,1692432000, +193004,,,0.8694240409527777,0.57,1.0,,,,156,1692435611.19477,1692432000, +193005,,,130.41342432388888,129.0,131.0,,,,146,1692435611.1948032,1692432000, +193006,,,0.8445275555555556,0.788,1.244,,,,55,1692435611.194836,1692432000, +193007,,,-59.61789501055557,-62.0,-56.0,,,,45,1692435611.194872,1692432000, +193008,,,281.34004020129163,170.84,1590.2,,,,59,1692435611.1949055,1692432000, +193009,,,,,,,3932.6384,3932.5549,44,1692435611.1949403,1692432000, +193010,,,,,,,0.0018,0.0,58,1692435611.1949763,1692432000, +193011,,,125.48729095407776,124.67,126.24,,,,35,1692435611.1950116,1692432000, +193012,,,84.30939900106391,33.61,1333.3,,,,36,1692435611.1950707,1692432000, +193013,,,,,,,3083.2627,3083.0879000000004,41,1692435611.1951065,1692432000, +193014,,,,,,,2.4905,2.4905,40,1692435611.19514,1692432000, +193015,,,125.48729088375,124.67,126.24,,,,24,1692435611.195174,1692432000, +193016,,,365.6489012507612,208.5,1655.35,,,,28,1692435611.1952064,1692432000, +193017,,,7015.7064282664105,7015.535,7015.9011,,,,29,1692435611.1952493,1692432000, +193018,,,,,,,796.9142,6937.562499999896,57,1692435611.1952827,1692432000, +193019,,,,,,,258.165060339998,2855.679124319977,52,1692435611.1953154,1692432000,1691250022.50649 +193020,,,543.0,543.0,543.0,,,,5,1692435611.1953597,1692432000, +193021,,,106.9232147125,95.0,118.0,,,,6,1692435611.195396,1692432000, +193022,,,72.18812224155555,72.0,72.3,,,,22,1692435611.1954284,1692432000, +193023,,,64.0,64.0,64.0,,,,14,1692435611.1954613,1692432000, +193024,,,100.0,100.0,100.0,,,,17,1692435611.1954937,1692432000, +193025,,,72.9580321034722,72.9,73.0,,,,18,1692435611.1955347,1692432000, +193026,,,0.0,0.0,0.0,,,,19,1692435611.1955683,1692432000, +193027,,,0.0,0.0,0.0,,,,20,1692435611.1956017,1692432000, +193072,,,3.6170972714838903,0.558768747452236,36.7474198110187,,,,134,1692442811.212473,1692439200, +193073,,,1.7453636516923463,0.47198299267754,15.1083437265125,,,,135,1692442811.2126029,1692439200, +193074,,,,,,,47.615,47.615,137,1692442811.2126455,1692439200, +193075,,,,,,,0.4,47.734999999996255,138,1692442811.2126913,1692439200, +193076,,,30.31148695222222,0.0,718.0,,,,139,1692442811.2127297,1692439200, +193077,,,104.87198246583334,0.0,1834.0,,,,140,1692442811.212768,1692439200, +193078,,,96.0309617311111,0.0,1692.0,,,,141,1692442811.2128065,1692439200, +193079,,,0.0303390213,0.0,1.0,,,,142,1692442811.212844,1692439200, +193080,,,121.29808799694445,119.0,122.0,,,,143,1692442811.212881,1692439200, +193081,,,0.8706563934997221,0.0,15.118,,,,144,1692442811.212919,1692439200, +193082,,,-56.72606018361111,-61.0,-54.0,,,,145,1692442811.2129576,1692439200, +193083,,,,,,,388.916,388.916,151,1692442811.2129953,1692439200, +193084,,,,,,,1.192,391.0669999999064,152,1692442811.2130644,1692439200, +193085,,,95.85483283027776,90.0,135.0,,,,153,1692442811.213106,1692439200, +193086,,,110.38013489722223,103.0,157.0,,,,154,1692442811.2131453,1692439200, +193087,,,53.70877503944445,0.0,128.0,,,,155,1692442811.2131815,1692439200, +193088,,,0.8686589728361108,0.58,1.0,,,,156,1692442811.2132182,1692439200, +193089,,,129.90305157694445,128.0,130.0,,,,146,1692442811.2132552,1692439200, +193090,,,0.8499808461449999,0.795,1.208,,,,55,1692442811.213292,1692439200, +193091,,,-59.52402588138889,-63.0,-57.0,,,,45,1692442811.2133613,1692439200, +193092,,,413.332610928164,171.04,3388.95,,,,59,1692442811.2134006,1692439200, +193093,,,,,,,3933.2814,3933.1979,44,1692442811.213438,1692439200, +193094,,,,,,,0.0018,0.0,58,1692442811.2134752,1692439200, +193095,,,124.9067233291139,123.81,125.78,,,,35,1692442811.2135196,1692439200, +193096,,,240.6223093724528,33.33,2661.1,,,,36,1692442811.2135572,1692439200, +193097,,,,,,,3083.6155,3083.4407,41,1692442811.213594,1692439200, +193098,,,,,,,2.4905,2.4905,40,1692442811.2136304,1692439200, +193099,,,124.90672349275552,123.81,125.78,,,,24,1692442811.213673,1692439200, +193100,,,653.9547125216556,249.67,5950.57,,,,28,1692442811.2137103,1692439200, +193101,,,7016.513081791556,7016.243,7016.8969,,,,29,1692442811.2137475,1692439200, +193102,,,,,,,797.904,6938.552299999897,57,1692442811.2137835,1692439200, +193103,,,,,,,258.572264059997,2856.086328039976,52,1692442811.2138195,1692439200,1691250022.50649 +193104,,,543.0,543.0,543.0,,,,5,1692442811.2138555,1692439200, +193105,,,151.78980653083332,141.0,163.0,,,,6,1692442811.2138913,1692439200, +193106,,,10.003356848333334,10.0,10.1,,,,7,1692442811.2139275,1692439200, +193107,,,,,,,4.680341,15.094675000000006,8,1692442811.2139666,1692439200, +193108,,,117.3270650268752,116.96,117.68,,,,9,1692442811.2140107,1692439200, +193109,,,-82.81487075929739,-89.0,-77.0,,,,10,1692442811.2140777,1692439200, +193036,,,121.86093967638888,119.0,122.0,,,,143,1692439211.1991808,1692435600, +193037,,,0.8187161262444445,0.0,15.2,,,,144,1692439211.199214,1692435600, +193038,,,-57.13433026194445,-61.0,-55.0,,,,145,1692439211.1992471,1692435600, +193039,,,,,,,388.82,388.82,151,1692439211.1992812,1692435600, +193040,,,,,,,1.096,390.9709999999066,152,1692439211.199314,1692435600, +193041,,,94.1498375375,90.0,130.0,,,,153,1692439211.1993463,1692435600, +193042,,,108.52900897194444,102.0,145.0,,,,154,1692439211.1993787,1692435600, +193043,,,53.17542420055555,0.0,111.0,,,,155,1692439211.1994116,1692435600, +193044,,,0.8680473347916667,0.64,1.0,,,,156,1692439211.199446,1692435600, +193045,,,130.53433452805555,129.0,131.0,,,,146,1692439211.199487,1692435600, +193046,,,0.8321893793930556,0.785,1.114,,,,55,1692439211.19952,1692435600, +193047,,,-59.50775542638888,-62.0,-57.0,,,,45,1692439211.199559,1692435600, +193048,,,225.70530820993335,170.74,1214.94,,,,59,1692439211.199593,1692435600, +193049,,,,,,,3932.867,3932.7835,44,1692439211.1996255,1692435600, +193050,,,,,,,0.0018,0.0,58,1692439211.199659,1692435600, +193051,,,125.42588632157778,125.06,125.94,,,,35,1692439211.1996984,1692435600, +193052,,,111.95804832514722,32.65,438.73,,,,36,1692439211.1997309,1692435600, +193053,,,,,,,3083.376,3083.2012000000004,41,1692439211.1997647,1692435600, +193054,,,,,,,2.4905,2.4905,40,1692439211.199798,1692435600, +193055,,,125.42588626725552,125.06,125.94,,,,24,1692439211.1998303,1692435600, +193056,,,337.6634768015028,203.7,1435.34,,,,28,1692439211.1998622,1692435600, +193057,,,7016.087023447657,7015.9011,7016.243,,,,29,1692439211.1999006,1692435600, +193058,,,,,,,797.2561,6937.904399999897,57,1692439211.1999333,1692435600, +193059,,,,,,,258.305717999998,2855.8197819799766,52,1692439211.1999652,1692435600,1691250022.50649 +193060,,,543.0,543.0,543.0,,,,5,1692439211.1999967,1692435600, +193061,,,129.85185069444444,118.0,141.0,,,,6,1692439211.2000632,1692435600, +193062,,,10.0,10.0,10.0,,,,7,1692439211.2000985,1692435600, +193063,,,,,,,4.6678,15.082134000000003,8,1692439211.2001317,1692435600, +193064,,,124.6,124.6,124.6,,,,11,1692439211.2001643,1692435600, +193065,,,0.086,0.086,0.086,,,,12,1692439211.200197,1692435600, +193066,,,72.09370056036111,71.8,72.7,,,,22,1692439211.2002296,1692435600, +193067,,,64.0,64.0,64.0,,,,14,1692439211.200263,1692435600, +193068,,,100.0,100.0,100.0,,,,17,1692439211.2002974,1692435600, +193069,,,72.87581871994443,72.7,72.9,,,,18,1692439211.2003305,1692435600, +193070,,,0.0,0.0,0.0,,,,19,1692439211.2003694,1692435600, +193071,,,0.0,0.0,0.0,,,,20,1692439211.200417,1692435600, +193210,,,223.96688934611575,0.9331921444391,5664.07498037848,,,,134,1692453611.3806796,1692450000, +193211,,,10.472192182348024,0.752530207727889,321.857263375048,,,,135,1692453611.3808146,1692450000, +193212,,,,,,,47.704,47.704,137,1692453611.3808596,1692450000, +193213,,,,,,,0.489,47.82399999999628,138,1692453611.3809018,1692450000, +193214,,,26.135361336666666,0.0,714.0,,,,139,1692453611.3809412,1692450000, +193215,,,91.34696627,0.0,1157.0,,,,140,1692453611.380981,1692450000, +193216,,,83.7059009138889,0.0,1153.0,,,,141,1692453611.381095,1692450000, +193217,,,0.0304014240527777,0.0,1.0,,,,142,1692453611.3811846,1692450000, +193218,,,120.09383740638886,117.0,121.0,,,,143,1692453611.3812363,1692450000, +193219,,,0.7673776929955557,0.0,9.626,,,,144,1692453611.3812828,1692450000, +193220,,,-58.03402050388889,-62.0,-56.0,,,,145,1692453611.381329,1692450000, +193221,,,,,,,389.21,389.21,151,1692453611.3813758,1692450000, +193222,,,,,,,1.486,391.360999999906,152,1692453611.381422,1692450000, +193223,,,103.74113003555551,89.0,172.0,,,,153,1692453611.381471,1692450000, +193224,,,119.149292865,103.0,215.0,,,,154,1692453611.3815176,1692450000, +193225,,,56.70348597,0.0,165.0,,,,155,1692453611.381564,1692450000, +193226,,,0.8685549165444444,0.57,1.0,,,,156,1692453611.3816092,1692450000, +193227,,,128.53894456805554,126.0,130.0,,,,146,1692453611.3816545,1692450000, +193228,,,0.9266140646374996,0.801,1.663,,,,55,1692453611.3816998,1692450000, +193229,,,-60.110987681388885,-66.0,-57.0,,,,45,1692453611.3817446,1692450000, +193230,,,1216.536605509658,188.24,3893.35,,,,59,1692453611.3817894,1692450000, +193231,,,,,,,3935.2681,3935.1846,44,1692453611.3818345,1692450000, +193232,,,,,,,0.0018,0.0,58,1692453611.381879,1692450000, +193233,,,123.31324732304168,121.84,124.56,,,,35,1692453611.381924,1692450000, +193234,,,1507.8372854623028,69.16,3184.62,,,,36,1692453611.3819697,1692450000, +193235,,,,,,,3085.9929,3085.8181000000004,41,1692453611.38202,1692450000, +193236,,,,,,,2.4905,2.4905,40,1692453611.3820963,1692450000, +193237,,,123.31324752523057,121.84,124.56,,,,24,1692453611.382175,1692450000, +193238,,,2724.3744176158307,273.53,7060.53,,,,28,1692453611.382224,1692450000, +193239,,,7019.73383212374,7018.532,7021.261,,,,29,1692453611.3822718,1692450000, +193240,,,,,,,802.2681,6942.916399999898,57,1692453611.3823168,1692450000, +193241,,,,,,,260.367654799997,2857.881718779976,52,1692453611.382362,1692450000,1691250022.50649 +193242,,,543.0,543.0,543.0,,,,5,1692453611.382407,1692450000, +193243,,,217.83662313916668,207.0,229.0,,,,6,1692453611.3824522,1692450000, +193244,,,1.200278107722222,1.1,1.3,,,,7,1692453611.3824975,1692450000, +193245,,,,,,,4.690162,15.104496000000008,8,1692453611.3825417,1692450000, +193246,,,122.8831628139707,120.56,123.62,,,,9,1692453611.382586,1692450000, +193247,,,-78.53356665868996,-84.0,-72.0,,,,10,1692453611.3826606,1692450000, +193248,,,122.9721861909684,121.7,123.9,,,,11,1692453611.3827,1692450000, +193249,,,0.0149243129802373,0.0,0.022,,,,12,1692453611.382736,1692450000, +193250,,,72.70089452455557,72.5,72.9,,,,22,1692453611.3827798,1692450000, +193251,,,61.42825188166668,60.0,64.0,,,,14,1692453611.3828158,1692450000, +193252,,,100.0,100.0,100.0,,,,17,1692453611.3828514,1692450000, +193253,,,72.70082221761113,72.5,72.9,,,,18,1692453611.3828871,1692450000, +193254,,,0.0,0.0,0.0,,,,19,1692453611.3829222,1692450000, +193255,,,0.0,0.0,0.0,,,,20,1692453611.3829634,1692450000, +193110,,,124.110996979692,123.2,124.4,,,,11,1692442811.214116,1692439200, +193111,,,0.0859664071027777,0.085,0.086,,,,12,1692442811.2141707,1692439200, +193112,,,72.66026229122222,72.5,72.9,,,,22,1692442811.214224,1692439200, +193113,,,63.99168278944444,63.0,64.0,,,,14,1692442811.214262,1692439200, +193114,,,100.0,100.0,100.0,,,,17,1692442811.214299,1692439200, +193115,,,72.65920518555555,72.5,72.9,,,,18,1692442811.214336,1692439200, +193116,,,0.0,0.0,0.0,,,,19,1692442811.2143729,1692439200, +193117,,,0.0,0.0,0.0,,,,20,1692442811.2144096,1692439200, +193118,,,2.6438143114723105,0.762376119388458,113.333440743836,,,,134,1692446411.3334873,1692442800, +193119,,,1.6411313119669897,0.674848734506778,72.8472090438857,,,,135,1692446411.3336098,1692442800, +193120,,,,,,,47.645,47.645,137,1692446411.3336506,1692442800, +193121,,,,,,,0.429,47.763999999996265,138,1692446411.3336885,1692442800, +193122,,,27.733487774166665,0.0,1022.0,,,,139,1692446411.3337228,1692442800, +193123,,,97.68022304111112,0.0,1815.0,,,,140,1692446411.3337595,1692442800, +193124,,,89.73825032861112,0.0,1650.0,,,,141,1692446411.333794,1692442800, +193125,,,0.0314205354194444,0.0,1.0,,,,142,1692446411.333841,1692442800, +193126,,,120.68311292833334,118.0,121.0,,,,143,1692446411.3338764,1692442800, +193127,,,0.8154695887766664,0.0,15.016,,,,144,1692446411.3339105,1692442800, +193128,,,-56.916557705555554,-60.0,-55.0,,,,145,1692446411.3339446,1692442800, +193129,,,,,,,389.011,389.011,151,1692446411.3339806,1692442800, +193130,,,,,,,1.287,391.1619999999063,152,1692446411.3340132,1692442800, +193131,,,94.22530997055554,90.0,129.0,,,,153,1692446411.3340943,1692442800, +193132,,,109.13088434444444,103.0,147.0,,,,154,1692446411.3341298,1692442800, +193133,,,54.15822060222223,0.0,104.0,,,,155,1692446411.3341637,1692442800, +193134,,,0.8639739281222223,0.71,1.0,,,,156,1692446411.3341978,1692442800, +193135,,,129.22108945055555,127.0,130.0,,,,146,1692446411.334231,1692442800, +193136,,,0.8445752951397222,0.791,1.143,,,,55,1692446411.3342645,1692442800, +193137,,,-59.76656088555555,-65.0,-57.0,,,,45,1692446411.3342974,1692442800, +193138,,,259.62850624458605,169.82,1427.99,,,,59,1692446411.3343306,1692442800, +193139,,,,,,,3933.5401,3933.4566,44,1692446411.3343637,1692442800, +193140,,,,,,,0.0018,0.0,58,1692446411.3343987,1692442800, +193141,,,124.20939825130556,123.26,125.01,,,,35,1692446411.3344326,1692442800, +193142,,,75.43601510992777,32.29,416.37,,,,36,1692446411.3344662,1692442800, +193143,,,,,,,3083.6911,3083.5163,41,1692446411.3344998,1692442800, +193144,,,,,,,2.4905,2.4905,40,1692446411.334532,1692442800, +193145,,,124.20939817979998,123.26,125.01,,,,24,1692446411.3346229,1692442800, +193146,,,335.06328871305,203.28,1501.05,,,,28,1692446411.334659,1692442800, +193147,,,7017.066486773395,7016.8969,7017.2312,,,,29,1692446411.3346918,1692442800, +193148,,,,,,,798.2383,6938.886599999897,57,1692446411.334725,1692442800, +193149,,,,,,,258.709795079997,2856.2238590599754,52,1692446411.3347588,1692442800,1691250022.50649 +193150,,,543.0,543.0,543.0,,,,5,1692446411.3347936,1692442800, +193151,,,173.89891494999998,163.0,185.0,,,,6,1692446411.3348286,1692442800, +193152,,,10.0,10.0,10.0,,,,7,1692446411.3348649,1692442800, +193153,,,,,,,4.682013,15.096347000000003,8,1692446411.3349,1692442800, +193154,,,117.22911765694796,117.14,117.5,,,,9,1692446411.3349345,1692442800, +193155,,,-87.38855545127045,-91.0,-79.0,,,,10,1692446411.334963,1692442800, +193156,,,124.01238051766668,124.0,124.1,,,,11,1692446411.3349924,1692442800, +193157,,,0.086,0.086,0.086,,,,12,1692446411.3350208,1692442800, +193158,,,72.3359226345,72.3,72.5,,,,22,1692446411.3350782,1692442800, +193159,,,63.89832802916667,63.0,64.0,,,,14,1692446411.335107,1692442800, +193160,,,100.0,100.0,100.0,,,,17,1692446411.3351362,1692442800, +193161,,,72.33556087299999,72.3,72.5,,,,18,1692446411.3351653,1692442800, +193162,,,0.0,0.0,0.0,,,,19,1692446411.335194,1692442800, +193163,,,0.0,0.0,0.0,,,,20,1692446411.3352227,1692442800, +193256,,,121.93927142515253,0.907684439853174,6254.63528238538,,,,134,1692457211.1603625,1692453600, +193257,,,2.5988119575939512,0.811724513244044,30.0570689284909,,,,135,1692457211.1605113,1692453600, +193258,,,,,,,47.732,47.732,137,1692457211.1606152,1692453600, +193259,,,,,,,0.517,47.85199999999628,138,1692457211.1606596,1692453600, +193260,,,28.47743813138889,0.0,725.0,,,,139,1692457211.1606982,1692453600, +193261,,,92.41582630388888,0.0,1695.0,,,,140,1692457211.1607358,1692453600, +193262,,,83.9182056836111,0.0,1568.0,,,,141,1692457211.1607752,1692453600, +193263,,,0.0315648815499999,0.0,1.0,,,,142,1692457211.1608138,1692453600, +193264,,,119.44160696222222,117.0,121.0,,,,143,1692457211.1608508,1692453600, +193265,,,0.7807931061711111,0.0,14.231,,,,144,1692457211.1608894,1692453600, +193266,,,-57.69297019666666,-61.0,-55.0,,,,145,1692457211.1609292,1692453600, +193267,,,,,,,389.305,389.305,151,1692457211.1609666,1692453600, +193268,,,,,,,1.58,391.4549999999058,152,1692457211.1610034,1692453600, +193269,,,94.24705082,90.0,125.0,,,,153,1692457211.1610763,1692453600, +193270,,,109.01156590916668,103.0,150.0,,,,154,1692457211.1611145,1692453600, +193271,,,54.03437698694446,0.0,118.0,,,,155,1692457211.161152,1692453600, +193272,,,0.8651352779583336,0.62,1.0,,,,156,1692457211.1611905,1692453600, +193273,,,127.85210951194443,126.0,129.0,,,,146,1692457211.161227,1692453600, +193274,,,0.8527149264416667,0.806,1.165,,,,55,1692457211.1612656,1692453600, +193275,,,-60.22417755499999,-64.0,-57.0,,,,45,1692457211.1613045,1692453600, +193276,,,450.6431306913445,144.28,3741.23,,,,59,1692457211.1613414,1692453600, +193277,,,,,,,3935.7197,3935.6362,44,1692457211.1613774,1692453600, +193278,,,,,,,0.0018,0.0,58,1692457211.161414,1692453600, +193279,,,123.0007599410611,122.08,124.29,,,,35,1692457211.161451,1692453600, +193280,,,379.6897105432388,56.06,2653.48,,,,36,1692457211.1614928,1692453600, +193281,,,,,,,3086.3764,3086.2016000000003,41,1692457211.1615305,1692453600, +193282,,,,,,,2.4905,2.4905,40,1692457211.161567,1692453600, +193283,,,123.00076008023332,122.08,124.29,,,,24,1692457211.161647,1692453600, +193284,,,830.3325311591778,202.47,6297.97,,,,28,1692457211.1616874,1692453600, +193285,,,7021.892092794135,7021.261,7022.0961,,,,29,1692457211.161725,1692453600, +193286,,,,,,,803.1032,6943.751499999899,57,1692457211.161762,1692453600, +193287,,,,,,,260.711214939998,2858.225278919977,52,1692457211.1618063,1692453600,1691250022.50649 +193288,,,543.0,543.0,543.0,,,,5,1692457211.161843,1692453600, +193289,,,239.2950210847222,229.0,250.0,,,,6,1692457211.1618795,1692453600, +193290,,,1.1999999999999995,1.2,1.2,,,,7,1692457211.1619155,1692453600, +193291,,,,,,,4.69136,15.105694000000009,8,1692457211.161951,1692453600, +193164,,,215.55164342827985,0.82128421692312,2332.88703342996,,,,134,1692450011.3702366,1692446400, +193165,,,60.47142360021498,0.676791673047235,4526.4960330023,,,,135,1692450011.3703854,1692446400, +193166,,,,,,,47.674,47.674,137,1692450011.3704364,1692446400, +193167,,,,,,,0.459,47.793999999996274,138,1692450011.3704834,1692446400, +193168,,,29.748566068055563,0.0,708.0,,,,139,1692450011.37053,1692446400, +193169,,,100.6015934647222,0.0,1764.0,,,,140,1692450011.3705902,1692446400, +193170,,,91.93901051277776,0.0,1624.0,,,,141,1692450011.3706524,1692446400, +193171,,,0.0296904089333333,0.0,1.0,,,,142,1692450011.370709,1692446400, +193172,,,120.06854683972225,117.0,121.0,,,,143,1692450011.3707628,1692446400, +193173,,,0.8454360952216667,0.0,14.7,,,,144,1692450011.370815,1692446400, +193174,,,-57.6994725225,-61.0,-55.0,,,,145,1692450011.370869,1692446400, +193175,,,,,,,389.106,389.106,151,1692450011.370929,1692446400, +193176,,,,,,,1.381,391.2559999999061,152,1692450011.3710055,1692446400, +193177,,,93.9112435672222,90.0,137.0,,,,153,1692450011.3710866,1692446400, +193178,,,108.92530262944446,103.0,141.0,,,,154,1692450011.3711402,1692446400, +193179,,,54.36851290111112,0.0,108.0,,,,155,1692450011.371188,1692446400, +193180,,,0.8627406362611111,0.65,1.0,,,,156,1692450011.371235,1692446400, +193181,,,128.5183035352778,126.0,130.0,,,,146,1692450011.3712945,1692446400, +193182,,,0.8474641259825,0.794,1.101,,,,55,1692450011.3713422,1692446400, +193183,,,-59.24154459611111,-63.0,-57.0,,,,45,1692450011.371396,1692446400, +193184,,,510.16787961793335,185.12,3368.51,,,,59,1692450011.3714488,1692446400, +193185,,,,,,,3934.053,3933.9695,44,1692450011.371495,1692446400, +193186,,,,,,,0.0018,0.0,58,1692450011.3715415,1692446400, +193187,,,123.21948014406388,120.85,124.65,,,,35,1692450011.3716383,1692446400, +193188,,,793.1583545751556,145.0,4218.41,,,,36,1692450011.3717124,1692446400, +193189,,,,,,,3084.479,3084.3042,41,1692450011.371767,1692446400, +193190,,,,,,,2.4905,2.4905,40,1692450011.3718128,1692446400, +193191,,,123.2194803495056,120.85,124.65,,,,24,1692450011.371858,1692446400, +193192,,,1303.323182709042,432.07,6846.98,,,,28,1692450011.3719025,1692446400, +193193,,,7017.845615932708,7017.2312,7018.532,,,,29,1692450011.371948,1692446400, +193194,,,,,,,799.5391,6940.187399999897,57,1692450011.3720531,1692446400, +193195,,,,,,,259.244944199997,2856.759008179976,52,1692450011.3721042,1692446400,1691250022.50649 +193196,,,543.0,543.0,543.0,,,,5,1692450011.3721554,1692446400, +193197,,,195.99906588416664,185.0,207.0,,,,6,1692450011.3721983,1692446400, +193198,,,1.2,1.2,1.2,,,,7,1692450011.3722346,1692446400, +193199,,,,,,,4.688958,15.103292000000009,8,1692450011.3723156,1692446400, +193200,,,119.91399737403604,118.58,121.28,,,,9,1692450011.3723683,1692446400, +193201,,,-80.3979713316389,-87.0,-74.0,,,,10,1692450011.3724067,1692446400, +193202,,,122.92551289252567,121.3,123.9,,,,11,1692450011.372442,1692446400, +193203,,,0.0149662762717602,0.0,0.021,,,,12,1692450011.372478,1692446400, +193204,,,72.39718556377778,72.1,72.7,,,,22,1692450011.372516,1692446400, +193205,,,61.81820228472222,60.0,64.0,,,,14,1692450011.3725538,1692446400, +193206,,,100.0,100.0,100.0,,,,17,1692450011.37259,1692446400, +193207,,,72.39939452344444,72.1,72.7,,,,18,1692450011.3726268,1692446400, +193208,,,0.0,0.0,0.0,,,,19,1692450011.3726697,1692446400, +193209,,,0.0,0.0,0.0,,,,20,1692450011.3727057,1692446400, +193348,,,132.1554417932536,0.937522801846194,9724.99006590136,,,,134,1692464411.288236,1692460800, +193349,,,10.587382569746806,0.814542310009976,956.037560348032,,,,135,1692464411.2883794,1692460800, +193350,,,,,,,47.788,47.788,137,1692464411.2884417,1692460800, +193351,,,,,,,0.573,47.90799999999629,138,1692464411.288497,1692460800, +193352,,,28.294683768888888,0.0,683.0,,,,139,1692464411.2885504,1692460800, +193353,,,85.6379314,0.0,1670.0,,,,140,1692464411.2886035,1692460800, +193354,,,77.04017622361111,0.0,1531.0,,,,141,1692464411.2886553,1692460800, +193355,,,0.0356733458111111,0.0,1.0,,,,142,1692464411.288706,1692460800, +193356,,,118.4929776802778,115.0,119.0,,,,143,1692464411.288756,1692460800, +193357,,,0.7296246929891667,0.0,14.141,,,,144,1692464411.2888064,1692460800, +193358,,,-58.80882890194445,-64.0,-55.0,,,,145,1692464411.2888567,1692460800, +193359,,,,,,,389.494,389.494,151,1692464411.2889056,1692460800, +193360,,,,,,,1.77,391.6449999999055,152,1692464411.2889552,1692460800, +193361,,,94.05660078666668,90.0,127.0,,,,153,1692464411.2890043,1692460800, +193362,,,109.3287271688889,102.0,143.0,,,,154,1692464411.2890904,1692460800, +193363,,,54.90517312305556,0.0,105.0,,,,155,1692464411.289142,1692460800, +193364,,,0.8611616301666666,0.66,1.0,,,,156,1692464411.289192,1692460800, +193365,,,126.81141975638889,115.0,128.0,,,,146,1692464411.2892416,1692460800, +193366,,,0.8627337657016666,0.81,1.132,,,,55,1692464411.289291,1692460800, +193367,,,-59.24779316194444,-64.0,-56.0,,,,45,1692464411.2893395,1692460800, +193368,,,891.4355315283862,245.65,3651.54,,,,59,1692464411.2893896,1692460800, +193369,,,,,,,3937.0136,3936.9301,44,1692464411.2894394,1692460800, +193370,,,,,,,0.0018,0.0,58,1692464411.2894883,1692460800, +193371,,,122.13558784450832,120.57,122.96,,,,35,1692464411.2895384,1692460800, +193372,,,607.6128892663611,49.6,3837.28,,,,36,1692464411.289587,1692460800, +193373,,,,,,,3087.0906,3086.9158,41,1692464411.289636,1692460800, +193374,,,,,,,2.4905,2.4905,40,1692464411.2896855,1692460800, +193375,,,122.13558758799168,120.57,122.96,,,,24,1692464411.2897353,1692460800, +193376,,,1499.048129132,295.45,6590.95,,,,28,1692464411.2897851,1692460800, +193377,,,7023.351390408192,7022.6002,7024.1042,,,,29,1692464411.2898352,1692460800, +193378,,,,,,,805.1113,6945.7595999999,57,1692464411.289884,1692460800, +193379,,,,,,,261.537347279998,2859.051411259977,52,1692464411.2899337,1692460800,1691250022.50649 +193380,,,543.0,543.0,543.0,,,,5,1692464411.2899816,1692460800, +193381,,,281.3617750433333,271.0,292.0,,,,6,1692464411.2900543,1692460800, +193382,,,1.2013332773888887,1.2,1.3,,,,7,1692464411.2901022,1692460800, +193383,,,,,,,4.693786,15.10812000000001,8,1692464411.290144,1692460800, +193384,,,125.67300855704998,124.52,126.86,,,,9,1692464411.2901857,1692460800, +193385,,,-77.49440744694444,-83.0,-73.0,,,,10,1692464411.2902272,1692460800, +193386,,,121.26462486213887,120.3,121.9,,,,11,1692464411.290269,1692460800, +193387,,,0.0142308672811111,0.0,0.021,,,,12,1692464411.29031,1692460800, +193388,,,72.07552929797222,72.0,72.3,,,,22,1692464411.290353,1692460800, +193389,,,62.72795141583334,62.0,64.0,,,,14,1692464411.2903955,1692460800, +193390,,,100.0,100.0,100.0,,,,17,1692464411.2904365,1692460800, +193391,,,72.0767088746389,72.0,72.3,,,,18,1692464411.290477,1692460800, +193292,,,123.961260575771,123.08,125.06,,,,9,1692457211.1619864,1692453600, +193293,,,-77.65123596783465,-85.0,-74.0,,,,10,1692457211.162048,1692453600, +193294,,,122.28738415008333,121.3,123.4,,,,11,1692457211.162089,1692453600, +193295,,,0.0150428035777777,0.0,0.022,,,,12,1692457211.162125,1692453600, +193296,,,72.39883040483333,72.1,72.7,,,,22,1692457211.1621628,1692453600, +193297,,,61.53885357694444,60.0,63.0,,,,14,1692457211.1622062,1692453600, +193298,,,100.0,100.0,100.0,,,,17,1692457211.162243,1692453600, +193299,,,72.39822394405554,72.1,72.7,,,,18,1692457211.162279,1692453600, +193300,,,0.0,0.0,0.0,,,,19,1692457211.1623142,1692453600, +193301,,,0.0,0.0,0.0,,,,20,1692457211.162351,1692453600, +221878,,,377.2121613012631,0.757952435389588,4255.85241547168,,,,134,1693396810.446108,1693393200, +221879,,,3.2232707685679647,0.679240487752926,30.1527891684184,,,,135,1693396810.4462993,1693393200, +221880,,,,,,,52.704,52.704,137,1693396810.446381,1693393200, +221881,,,,,,,0.25,52.82499999999525,138,1693396810.4464552,1693393200, +221882,,,22.8166475275,0.0,700.0,,,,139,1693396810.4465215,1693393200, +221883,,,70.01220300861111,0.0,1646.0,,,,140,1693396810.446653,1693393200, +221884,,,63.08886585027778,0.0,1504.0,,,,141,1693396810.4467263,1693393200, +221885,,,0.0251196367055555,0.0,1.0,,,,142,1693396810.4467905,1693393200, +221886,,,119.21461063749996,38.0,121.0,,,,143,1693396810.446851,1693393200, +221887,,,0.592243969923889,0.0,13.74,,,,144,1693396810.4469523,1693393200, +221888,,,-55.63621910111112,-58.0,-53.0,,,,145,1693396810.4471183,1693393200, +221889,,,,,,,414.679,414.679,151,1693396810.447222,1693393200, +221890,,,,,,,1.236,416.8279999998622,152,1693396810.4472735,1693393200, +221891,,,92.72542693694446,56.0,130.0,,,,153,1693396810.4473126,1693393200, +221892,,,107.97185007222224,56.0,143.0,,,,154,1693396810.4473486,1693393200, +221893,,,54.37854210861112,0.0,106.0,,,,155,1693396810.4473872,1693393200, +221894,,,0.8594669325499998,0.66,1.0,,,,156,1693396810.447428,1693393200, +221895,,,127.79085104333336,69.0,129.0,,,,146,1693396810.4474623,1693393200, +221896,,,0.8455792602097222,0.722,1.116,,,,55,1693396810.447497,1693393200, +221897,,,-66.07375054444444,-71.0,-63.0,,,,45,1693396810.4475312,1693393200, +221898,,,926.160454967514,338.67,4492.09,,,,59,1693396810.447565,1693393200, +221899,,,,,,,4160.2473,4160.163799999999,44,1693396810.4476287,1693393200, +221900,,,,,,,0.0018,0.0,58,1693396810.4476898,1693393200, +221901,,,122.72649265768054,121.2,124.13,,,,35,1693396810.4477286,1693393200, +221902,,,828.6505656386362,423.39,2876.65,,,,36,1693396810.4477656,1693393200, +221903,,,,,,,3308.1729,3307.9981,41,1693396810.4478023,1693393200, +221904,,,,,,,2.4905,2.4905,40,1693396810.4478383,1693393200, +221905,,,122.72649271264449,121.2,124.13,,,,24,1693396810.447883,1693393200, +221906,,,1754.8109244268917,790.12,7257.75,,,,28,1693396810.4479198,1693393200, +221907,,,7467.647656423615,7466.6458,7468.4202,,,,29,1693396810.4479556,1693393200, +221908,,,,,,,1249.3031,7389.951399999908,57,1693396810.4479911,1693393200, +221909,,,,,,,18.48959134,3041.791917779976,52,1693396810.448055,1693393200,1693309056.689075 +221910,,,314.0,314.0,314.0,,,,5,1693396810.4480937,1693393200, +221911,,,115.7685936088889,107.0,124.0,,,,6,1693396810.4481287,1693393200, +221912,,,72.99923001936114,72.7,73.2,,,,22,1693396810.448163,1693393200, +221913,,,63.41780874388888,61.0,67.0,,,,14,1693396810.4482045,1693393200, +221914,,,100.0,100.0,100.0,,,,17,1693396810.4482396,1693393200, +221915,,,73.00122461969445,72.7,73.2,,,,18,1693396810.4482744,1693393200, +221916,,,0.0,0.0,0.0,,,,19,1693396810.4483092,1693393200, +221917,,,0.0,0.0,0.0,,,,20,1693396810.4483433,1693393200, +222354,,,621.3419586279258,11.1925609615324,2382.74610069201,,,,134,1693425610.5677814,1693422000, +222355,,,20.75611160893385,1.47315941016004,500.589019520595,,,,135,1693425610.5679142,1693422000, +222356,,,,,,,52.902,52.902,137,1693425610.5679526,1693422000, +222357,,,,,,,0.447,53.02199999999531,138,1693425610.5679884,1693422000, +222358,,,26.508199144722223,0.0,660.0,,,,139,1693425610.5680754,1693422000, +222359,,,84.02466174749999,0.0,1621.0,,,,140,1693425610.5681157,1693422000, +222360,,,75.8609818411111,0.0,1485.0,,,,141,1693425610.5681512,1693422000, +222361,,,0.0336120473638888,0.0,1.0,,,,142,1693425610.568185,1693422000, +222362,,,116.31076152388889,114.0,118.0,,,,143,1693425610.568219,1693422000, +222363,,,0.7289608646611111,0.0,13.946,,,,144,1693425610.5682523,1693422000, +222364,,,-56.593242915833336,-62.0,-54.0,,,,145,1693425610.5682862,1693422000, +222365,,,,,,,415.436,415.436,151,1693425610.5683198,1693422000, +222366,,,,,,,1.994,417.58599999986086,152,1693425610.5683537,1693422000, +222367,,,93.5905468263889,68.0,136.0,,,,153,1693425610.5683863,1693422000, +193316,,,109.54529964555556,103.0,145.0,,,,154,1692460811.243982,1692457200, +193317,,,54.63471269222222,0.0,107.0,,,,155,1692460811.2440166,1692457200, +193318,,,0.8627322895638887,0.65,1.0,,,,156,1692460811.2440865,1692457200, +193319,,,126.8118839597222,125.0,128.0,,,,146,1692460811.2441273,1692457200, +193320,,,0.8644365141497222,0.812,1.144,,,,55,1692460811.2441618,1692457200, +193321,,,-60.14473243333334,-62.0,-57.0,,,,45,1692460811.2442036,1692457200, +193322,,,402.6767463718528,146.79,1611.57,,,,59,1692460811.2442389,1692457200, +193323,,,,,,,3936.1192,3936.0357,44,1692460811.2442813,1692457200, +193324,,,,,,,0.0018,0.0,58,1692460811.244322,1692457200, +193325,,,122.14441375873334,121.33,123.04,,,,35,1692460811.2443576,1692457200, +193326,,,105.89920228075276,50.66,1119.86,,,,36,1692460811.2444005,1692457200, +193327,,,,,,,3086.481,3086.3062000000004,41,1692460811.2444353,1692457200, +193328,,,,,,,2.4905,2.4905,40,1692460811.2444751,1692457200, +193329,,,122.14441375586112,121.33,123.04,,,,24,1692460811.2445152,1692457200, +193330,,,508.5761350151695,200.74,1768.73,,,,28,1692460811.244549,1692457200, +193331,,,7022.3120655299,7022.0961,7022.6002,,,,29,1692460811.2445908,1692457200, +193332,,,,,,,803.6073,6944.255599999899,57,1692460811.2446325,1692457200, +193333,,,,,,,260.918601679998,2858.4326656599765,52,1692460811.2446663,1692457200,1691250022.50649 +193334,,,543.0,543.0,543.0,,,,5,1692460811.2447,1692457200, +193335,,,260.4516154391667,250.0,271.0,,,,6,1692460811.244733,1692457200, +193336,,,1.1999999999999995,1.2,1.2,,,,7,1692460811.2447674,1692457200, +193337,,,,,,,4.692571,15.106905000000008,8,1692460811.244808,1692457200, +193338,,,124.9718049197526,124.34,125.6,,,,9,1692460811.2448418,1692457200, +193339,,,-76.66583071846267,-81.0,-74.0,,,,10,1692460811.2448833,1692457200, +193340,,,121.19680230547483,120.5,121.8,,,,11,1692460811.244918,1692457200, +193341,,,0.0148277516788028,0.0,0.021,,,,12,1692460811.2449582,1692457200, +193342,,,72.04594110430556,72.0,72.1,,,,22,1692460811.244995,1692457200, +193343,,,61.019507480277774,60.0,62.0,,,,14,1692460811.2450511,1692457200, +193344,,,100.0,100.0,100.0,,,,17,1692460811.2450886,1692457200, +193345,,,72.04557946630557,72.0,72.1,,,,18,1692460811.2451277,1692457200, +193346,,,0.0,0.0,0.0,,,,19,1692460811.245162,1692457200, +193347,,,0.0,0.0,0.0,,,,20,1692460811.245202,1692457200, +221813,,,87.50892636865946,0.706807508460466,3323.60087009119,,,,134,1693393210.4633782,1693389600, +221814,,,818.4326168229937,0.647887893929381,12656.5816000283,,,,135,1693393210.4634929,1693389600, +221815,,,,,,,52.681,52.681,137,1693393210.463528,1693389600, +221816,,,,,,,0.227,52.801999999995246,138,1693393210.46356,1693389600, +221817,,,22.02936059388889,0.0,705.0,,,,139,1693393210.4635906,1693389600, +221818,,,76.14981310888889,0.0,1521.0,,,,140,1693393210.4636216,1693389600, +221819,,,69.75934297972222,0.0,1350.0,,,,141,1693393210.463652,1693389600, +221820,,,0.0246538607194444,0.0,1.0,,,,142,1693393210.4636812,1693389600, +221821,,,119.63514940138889,117.0,121.0,,,,143,1693393210.4637113,1693389600, +221822,,,0.6425067812194444,0.0,12.65,,,,144,1693393210.4637406,1693389600, +221823,,,-56.37553258138889,-60.0,-53.0,,,,145,1693393210.4637702,1693389600, +221824,,,,,,,414.586,414.586,151,1693393210.463801,1693389600, +221825,,,,,,,1.143,416.7349999998624,152,1693393210.463836,1693389600, +221826,,,97.33225398638892,89.0,140.0,,,,153,1693393210.4638653,1693389600, +221827,,,111.69935791944444,102.0,152.0,,,,154,1693393210.4638958,1693389600, +221828,,,52.70429088583333,0.0,114.0,,,,155,1693393210.463926,1693389600, +221829,,,0.8710686336250001,0.64,1.0,,,,156,1693393210.4639552,1693389600, +221830,,,128.1039674088889,126.0,130.0,,,,146,1693393210.4639845,1693389600, +221831,,,0.8721319017572221,0.795,1.194,,,,55,1693393210.4640136,1693389600, +221832,,,-63.88644578055556,-70.0,-54.0,,,,45,1693393210.4640749,1693389600, +221833,,,1451.4507891592527,168.43,4677.94,,,,59,1693393210.4641058,1693389600, +221834,,,,,,,4159.3052,4159.221699999999,44,1693393210.464136,1693389600, +221835,,,,,,,0.0018,0.0,58,1693393210.464165,1693389600, +221836,,,123.00176361180556,121.04,124.53,,,,35,1693393210.4641943,1693389600, +221837,,,1484.6808692823554,31.84,4314.26,,,,36,1693393210.464224,1693389600, +221838,,,,,,,3307.3406,3307.1658,41,1693393210.4642537,1693389600, +221839,,,,,,,2.4905,2.4905,40,1693393210.4642837,1693389600, +221840,,,123.00176371656944,121.04,124.53,,,,24,1693393210.4643142,1693389600, +221841,,,2936.132541003736,201.02,8239.18,,,,28,1693393210.4643435,1693389600, +221842,,,7464.475989080883,7463.7565,7466.6458,,,,29,1693393210.4643729,1693389600, +221843,,,,,,,1247.5287,7388.176999999907,57,1693393210.4644158,1693389600, +221844,,,,,,,17.75960318,3041.061929619976,52,1693393210.464446,1693389600,1693309056.689075 +221845,,,314.0,314.0,314.0,,,,5,1693393210.4644754,1693389600, +221846,,,98.95045017555556,91.0,107.0,,,,6,1693393210.4645054,1693389600, +221847,,,9.924934946166667,9.9,10.0,,,,7,1693393210.464535,1693389600, +221848,,,,,,,6.39407,16.808403999999992,8,1693393210.4645636,1693389600, +221849,,,122.6950253654,122.54,122.9,,,,9,1693393210.4645922,1693389600, +221850,,,-79.62793148583333,-87.0,-76.0,,,,10,1693393210.4646213,1693389600, +221851,,,123.0896764755,122.4,123.5,,,,11,1693393210.4646492,1693389600, +221852,,,0.086,0.086,0.086,,,,12,1693393210.4646804,1693389600, +221853,,,72.60461729350001,72.5,72.7,,,,22,1693393210.4647102,1693389600, +221854,,,64.59717162638889,63.0,66.0,,,,14,1693393210.4647405,1693389600, +221855,,,100.0,100.0,100.0,,,,17,1693393210.4647708,1693389600, +221856,,,72.6050624277778,72.5,72.7,,,,18,1693393210.4647996,1693389600, +221857,,,0.0,0.0,0.0,,,,19,1693393210.4648285,1693389600, +221858,,,0.0,0.0,0.0,,,,20,1693393210.464857,1693389600, +193392,,,0.0,0.0,0.0,,,,19,1692464411.2905183,1692460800, +193393,,,0.0,0.0,0.0,,,,20,1692464411.2905605,1692460800, +193394,,,674.550468018257,0.863703102738576,16516.6294370649,,,,134,1692468011.231183,1692464400, +193395,,,88.55448768221818,0.772817825429334,3082.22185347347,,,,135,1692468011.2312944,1692464400, +193396,,,,,,,47.814,47.814,137,1692468011.2313306,1692464400, +193397,,,,,,,0.599,47.93399999999629,138,1692468011.2313633,1692464400, +193398,,,29.00615833805556,0.0,687.0,,,,139,1692468011.2313943,1692464400, +193399,,,102.18787578722224,0.0,1115.0,,,,140,1692468011.231425,1692464400, +193400,,,94.14783823805556,0.0,1110.0,,,,141,1692468011.2314544,1692464400, +193401,,,0.0408093913055555,0.0,1.0,,,,142,1692468011.231483,1692464400, +193402,,,118.70207140027776,116.0,119.0,,,,143,1692468011.2315116,1692464400, +193403,,,0.8662705248258332,0.0,9.375,,,,144,1692468011.231542,1692464400, +193404,,,-57.117013371666665,-61.0,-55.0,,,,145,1692468011.2315714,1692464400, +193405,,,,,,,389.59,389.59,151,1692468011.2316003,1692464400, +193406,,,,,,,1.866,391.7409999999053,152,1692468011.231629,1692464400, +193407,,,95.5089600138889,90.0,131.0,,,,153,1692468011.2316568,1692464400, +193408,,,110.95408200694446,103.0,144.0,,,,154,1692468011.2316842,1692464400, +193409,,,55.62533680555557,0.0,110.0,,,,155,1692468011.2317116,1692464400, +193410,,,0.8615729604999999,0.64,1.0,,,,156,1692468011.23174,1692464400, +193411,,,127.04396422444444,125.0,128.0,,,,146,1692468011.23177,1692464400, +193412,,,0.8733648036288889,0.805,1.129,,,,55,1692468011.2317996,1692464400, +193413,,,-59.68832912527777,-64.0,-56.0,,,,45,1692468011.2318292,1692464400, +193414,,,438.3557426847584,197.73,3351.51,,,,59,1692468011.2318578,1692464400, +193415,,,,,,,3937.4542,3937.3707,44,1692468011.2318864,1692464400, +193416,,,,,,,0.0018,0.0,58,1692468011.2319152,1692464400, +193417,,,122.20141702314169,120.61,123.16,,,,35,1692468011.2319446,1692464400, +193418,,,363.6639131888722,46.25,2566.7,,,,36,1692468011.2319748,1692464400, +193419,,,,,,,3087.4548,3087.28,41,1692468011.2320046,1692464400, +193420,,,,,,,2.4905,2.4905,40,1692468011.232063,1692464400, +193421,,,122.20141697829168,120.61,123.16,,,,24,1692468011.232093,1692464400, +193422,,,802.0203237086611,270.62,5813.43,,,,28,1692468011.2321236,1692464400, +193423,,,7024.395145211645,7024.1042,7024.909,,,,29,1692468011.2321842,1692464400, +193424,,,,,,,805.9161,6946.564399999901,57,1692468011.2322142,1692464400, +193425,,,,,,,261.868441999998,2859.382505979977,52,1692468011.2322438,1692464400,1691250022.50649 +193426,,,543.0,543.0,543.0,,,,5,1692468011.232273,1692464400, +193427,,,302.08797367999995,292.0,312.0,,,,6,1692468011.2323031,1692464400, +193428,,,1.1999999999999995,1.2,1.2,,,,7,1692468011.232331,1692464400, +193429,,,,,,,4.694981,15.10931500000001,8,1692468011.23236,1692464400, +193430,,,125.47103779443704,123.98,126.32,,,,9,1692468011.2323906,1692464400, +193431,,,-76.97827236319941,-82.0,-73.0,,,,10,1692468011.2324207,1692464400, +193432,,,121.45683235372222,119.5,122.2,,,,11,1692468011.2324555,1692464400, +193433,,,0.0142364518205555,0.0,0.021,,,,12,1692468011.2324862,1692464400, +193434,,,72.37666363922222,72.3,72.5,,,,22,1692468011.232519,1692464400, +193435,,,63.306923644444446,62.0,64.0,,,,14,1692468011.2325478,1692464400, +193436,,,100.0,100.0,100.0,,,,17,1692468011.232577,1692464400, +193437,,,72.37640769977777,72.3,72.5,,,,18,1692468011.2326062,1692464400, +193438,,,0.0,0.0,0.0,,,,19,1692468011.2326348,1692464400, +193439,,,0.0,0.0,0.0,,,,20,1692468011.232664,1692464400, +193440,,,167.72102362157958,0.850695673628566,9428.32097291475,,,,134,1692471611.1603725,1692468000, +193441,,,4.42030698977955,0.717816182573126,103.579287548566,,,,135,1692471611.160493,1692468000, +193442,,,,,,,47.842,47.842,137,1692471611.16054,1692468000, +193443,,,,,,,0.627,47.9619999999963,138,1692471611.1605775,1692468000, +193444,,,28.526213663333333,0.0,691.0,,,,139,1692471611.1606133,1692468000, +193445,,,91.9032472402778,0.0,1643.0,,,,140,1692471611.1606483,1692468000, +193446,,,83.30829613499999,0.0,1506.0,,,,141,1692471611.1606894,1692468000, +193447,,,0.0338891400722222,0.0,1.0,,,,142,1692471611.160723,1692468000, +193448,,,118.95509823111112,117.0,120.0,,,,143,1692471611.160757,1692468000, +193449,,,0.7791992626841667,0.0,13.757,,,,144,1692471611.1607912,1692468000, +193450,,,-57.28353617777778,-62.0,-55.0,,,,145,1692471611.1608243,1692468000, +193451,,,,,,,389.685,389.685,151,1692471611.1608636,1692468000, +193452,,,,,,,1.961,391.8359999999051,152,1692471611.1608975,1692468000, +193453,,,93.95859430027777,89.0,133.0,,,,153,1692471611.1609378,1692468000, +193454,,,109.01213672222224,103.0,160.0,,,,154,1692471611.160972,1692468000, +193455,,,54.52768112111111,0.0,131.0,,,,155,1692471611.161006,1692468000, +193456,,,0.8623976397388889,0.58,1.0,,,,156,1692471611.1610706,1692468000, +193457,,,127.47931437416668,126.0,128.0,,,,146,1692471611.1611123,1692468000, +193458,,,0.855688623579722,0.81,1.252,,,,55,1692471611.161147,1692468000, +193459,,,-59.680840604444434,-63.0,-56.0,,,,45,1692471611.1611874,1692468000, +193460,,,312.7237970770805,171.95,1532.77,,,,59,1692471611.1612227,1692468000, +193461,,,,,,,3937.7668,3937.6833,44,1692471611.1612558,1692468000, +193462,,,,,,,0.0018,0.0,58,1692471611.1612911,1692468000, +193463,,,122.64038385383054,121.93,123.39,,,,35,1692471611.161324,1692468000, +193464,,,120.90827334900554,46.74,452.29,,,,36,1692471611.1613574,1692468000, +193465,,,,,,,3087.5747,3087.3999000000003,41,1692471611.1613925,1692468000, +193466,,,,,,,2.4905,2.4905,40,1692471611.1614273,1692468000, +193467,,,122.6403838689111,121.93,123.39,,,,24,1692471611.1614606,1692468000, +193468,,,433.6309759294333,290.98,1921.88,,,,28,1692471611.161494,1692468000, +193469,,,7025.1227310608,7024.909,7025.3415,,,,29,1692471611.1615274,1692468000, +193470,,,,,,,806.3486,6946.996899999902,57,1692471611.1615603,1692468000, +193471,,,,,,,262.046372499998,2859.5604364799765,52,1692471611.161594,1692468000,1691250022.50649 +193472,,,543.0,543.0,543.0,,,,5,1692471611.1616266,1692468000, +193473,,,322.5421671738889,312.0,333.0,,,,6,1692471611.1616604,1692468000, +193474,,,1.1982223913888883,1.1,1.2,,,,7,1692471611.1616998,1692468000, +193475,,,,,,,4.696188,15.110522000000008,8,1692471611.1617336,1692468000, +193476,,,123.79345845916605,122.54,125.06,,,,9,1692471611.1617672,1692468000, +193477,,,-77.3781782892669,-84.0,-74.0,,,,10,1692471611.1618009,1692468000, +193478,,,121.83898855991669,120.7,122.4,,,,11,1692471611.1618395,1692468000, +193479,,,0.0143408905552777,0.0,0.021,,,,12,1692471611.161873,1692468000, +193480,,,72.00463794930555,71.8,72.3,,,,22,1692471611.1619098,1692468000, +193481,,,62.01335271694444,62.0,64.0,,,,14,1692471611.1619427,1692468000, +193482,,,100.0,100.0,100.0,,,,17,1692471611.1619773,1692468000, +193483,,,72.00297165063888,71.8,72.3,,,,18,1692471611.162011,1692468000, +193484,,,0.0,0.0,0.0,,,,19,1692471611.1620722,1692468000, +193485,,,0.0,0.0,0.0,,,,20,1692471611.1621091,1692468000, +193486,,,1013.5181479277486,0.81933962452831,12201.9872616126,,,,134,1692475211.166494,1692471600, +193487,,,50.24384638671723,0.685517407745001,1792.86576305149,,,,135,1692475211.1666377,1692471600, +193488,,,,,,,47.869,47.869,137,1692475211.1666934,1692471600, +193489,,,,,,,0.654,47.9889999999963,138,1692475211.1667428,1692471600, +193490,,,27.97737088388889,0.0,1010.0,,,,139,1692475211.1667905,1692471600, +193491,,,95.52170162222222,0.0,1754.0,,,,140,1692475211.166869,1692471600, +193492,,,87.45703313527777,0.0,1586.0,,,,141,1692475211.1669383,1692471600, +193493,,,0.0289181768611111,0.0,1.0,,,,142,1692475211.1669931,1692471600, +193494,,,119.31447827277776,117.0,120.0,,,,143,1692475211.167092,1692471600, +193495,,,0.8073872470841668,0.0,14.68,,,,144,1692475211.1671402,1692471600, +193496,,,-57.184113995,-67.0,-55.0,,,,145,1692475211.1671865,1692471600, +193497,,,,,,,389.78,389.78,151,1692475211.167238,1692471600, +193498,,,,,,,2.055,391.9299999999049,152,1692475211.1672835,1692471600, +193499,,,93.718694585,89.0,126.0,,,,153,1692475211.1673276,1692471600, +193500,,,109.01177330361112,102.0,146.0,,,,154,1692475211.1673727,1692471600, +193501,,,54.84145472694443,0.0,112.0,,,,155,1692475211.1674168,1692471600, +193502,,,0.8604325557861112,0.63,1.0,,,,156,1692475211.1674604,1692471600, +193503,,,127.87355783083332,126.0,129.0,,,,146,1692475211.1675053,1692471600, +193504,,,0.8535057732458334,0.801,1.15,,,,55,1692475211.1675496,1692471600, +193505,,,-59.47351126583334,-62.0,-56.0,,,,45,1692475211.167594,1692471600, +193506,,,287.31067155203056,197.62,1658.91,,,,59,1692475211.1676388,1692471600, +193507,,,,,,,3938.0552,3937.9717,44,1692475211.1676834,1692471600, +193508,,,,,,,0.0018,0.0,58,1692475211.1677265,1692471600, +193509,,,122.91869735706388,122.37,123.93,,,,35,1692475211.1677756,1692471600, +193510,,,108.83777856364446,45.51,217.59,,,,36,1692475211.16782,1692471600, +193511,,,,,,,3087.6854,3087.5106,41,1692475211.1678717,1692471600, +193512,,,,,,,2.4905,2.4905,40,1692475211.1679173,1692471600, +193513,,,122.91869753768886,122.37,123.93,,,,24,1692475211.167962,1692471600, +193514,,,396.14754410923337,244.5,1730.28,,,,28,1692475211.1680057,1692471600, +193515,,,7025.55373166735,7025.3415,7025.7406,,,,29,1692475211.1681445,1692471600, +193516,,,,,,,806.7477,6947.3959999999015,57,1692475211.168192,1692471600, +193517,,,,,,,262.210562239998,2859.724626219976,52,1692475211.168236,1692471600,1691250022.50649 +193518,,,543.0,543.0,543.0,,,,5,1692475211.1682796,1692471600, +193519,,,342.7702020211111,333.0,353.0,,,,6,1692475211.168324,1692471600, +193520,,,1.1999999999999995,1.2,1.2,,,,7,1692475211.1683698,1692471600, +193521,,,,,,,4.69738,15.111714000000008,8,1692475211.1684153,1692471600, +193522,,,123.53231744125,122.54,124.34,,,,9,1692475211.1684594,1692471600, +193523,,,-76.51552043805555,-80.0,-73.0,,,,10,1692475211.1684978,1692471600, +193524,,,122.1982655630278,121.6,122.8,,,,11,1692475211.1685345,1692471600, +193525,,,0.0145678503919444,0.0,0.021,,,,12,1692475211.1685712,1692471600, +193526,,,71.79999999999998,71.8,71.8,,,,22,1692475211.1686094,1692471600, +193527,,,62.03663721861111,62.0,64.0,,,,14,1692475211.1686466,1692471600, +193528,,,100.0,100.0,100.0,,,,17,1692475211.1686835,1692471600, +193529,,,71.79999999999998,71.8,71.8,,,,18,1692475211.1687195,1692471600, +193530,,,0.0,0.0,0.0,,,,19,1692475211.1687555,1692471600, +193531,,,0.0,0.0,0.0,,,,20,1692475211.1687915,1692471600, +193532,,,417.6562348105029,1.01874335795607,1574.48982829634,,,,134,1692478811.265097,1692475200, +193533,,,7.919195003660014,0.832605811357802,31.6434930196098,,,,135,1692478811.2652123,1692475200, +193534,,,,,,,47.896,47.896,137,1692478811.2652514,1692475200, +193535,,,,,,,0.68,48.01499999999631,138,1692478811.2652862,1692475200, +193536,,,27.607226725,0.0,989.0,,,,139,1692478811.2653208,1692475200, +193537,,,95.18547022472224,0.0,1736.0,,,,140,1692478811.2653537,1692475200, +193538,,,87.0679365263889,0.0,1594.0,,,,141,1692478811.2653885,1692475200, +193539,,,0.0316420210805555,0.0,1.0,,,,142,1692478811.2654216,1692475200, +193540,,,118.83064182055556,116.0,120.0,,,,143,1692478811.2654543,1692475200, +193541,,,0.8079040723086112,0.0,14.758,,,,144,1692478811.2654872,1692475200, +193542,,,-56.43368920888889,-60.0,-54.0,,,,145,1692478811.2655208,1692475200, +193543,,,,,,,389.874,389.874,151,1692478811.2655537,1692475200, +193544,,,,,,,2.15,392.0249999999047,152,1692478811.2655854,1692475200, +193545,,,93.9346776013889,89.0,127.0,,,,153,1692478811.265617,1692475200, +193546,,,108.8677939688889,103.0,148.0,,,,154,1692478811.265649,1692475200, +193547,,,54.15165356555556,0.0,111.0,,,,155,1692478811.2656808,1692475200, +193548,,,0.8634490535583335,0.66,1.0,,,,156,1692478811.2657127,1692475200, +193549,,,127.3826792963889,125.0,128.0,,,,146,1692478811.2657444,1692475200, +193550,,,0.8556102258063886,0.807,1.171,,,,55,1692478811.265779,1692475200, +193551,,,-59.20618119694445,-62.0,-57.0,,,,45,1692478811.265812,1692475200, +193552,,,1021.7886942239778,294.25,4483.73,,,,59,1692478811.2658446,1692475200, +193553,,,,,,,3939.0561,3938.9726,44,1692478811.2658768,1692475200, +193554,,,,,,,0.0018,0.0,58,1692478811.2659097,1692475200, +193555,,,122.68640038408611,121.02,123.6,,,,35,1692478811.2659464,1692475200, +193556,,,712.376024433311,45.93,3154.02,,,,36,1692478811.2659843,1692475200, +193557,,,,,,,3088.3749,3088.2001,41,1692478811.2660184,1692475200, +193558,,,,,,,2.4905,2.4905,40,1692478811.2660732,1692475200, +193559,,,122.6864005902861,121.02,123.6,,,,24,1692478811.2661035,1692475200, +193560,,,1734.1630302170477,374.06,7389.42,,,,28,1692478811.266134,1692475200, +193561,,,7026.306891602605,7025.7406,7027.431,,,,29,1692478811.2661648,1692475200, +193562,,,,,,,808.4381,6949.086399999901,57,1692478811.2661965,1692475200, +193563,,,,,,,262.905992799998,2860.420056779976,52,1692478811.266275,1692475200,1691250022.50649 +193564,,,543.0,543.0,543.0,,,,5,1692478811.266356,1692475200, +193565,,,362.7938644613889,353.0,373.0,,,,6,1692478811.2664263,1692475200, +193566,,,1.1982219566388883,1.1,1.2,,,,7,1692478811.2664838,1692475200, +193567,,,,,,,4.698593,15.112927000000012,8,1692478811.2665498,1692475200, +193568,,,124.30827684737876,123.44,125.24,,,,9,1692478811.266613,1692475200, +193569,,,-77.25180408702518,-84.0,-73.0,,,,10,1692478811.2666788,1692475200, +193570,,,121.7858611077222,120.3,122.5,,,,11,1692478811.26675,1692475200, +193571,,,0.0140267621161111,0.0,0.021,,,,12,1692478811.2668138,1692475200, +193572,,,71.79999999999998,71.8,71.8,,,,22,1692478811.2668817,1692475200, +193573,,,63.97246227472223,62.0,66.0,,,,14,1692478811.2669373,1692475200, +193574,,,100.0,100.0,100.0,,,,17,1692478811.2670016,1692475200, +193575,,,71.79999999999998,71.8,71.8,,,,18,1692478811.267102,1692475200, +193576,,,0.0,0.0,0.0,,,,19,1692478811.267171,1692475200, +193577,,,0.0,0.0,0.0,,,,20,1692478811.267228,1692475200, +193578,,,217.24955708268823,0.757477030968327,2853.23142227003,,,,134,1692482411.2121894,1692478800, +193579,,,7.211066655689361,0.643188167378735,102.57240360199,,,,135,1692482411.2122962,1692478800, +193580,,,,,,,47.922,47.922,137,1692482411.2123344,1692478800, +193581,,,,,,,0.707,48.04199999999632,138,1692482411.212391,1692478800, +193582,,,27.911128587777775,0.0,690.0,,,,139,1692482411.212447,1692478800, +193583,,,83.24353304249999,0.0,1232.0,,,,140,1692482411.2125022,1692478800, +193584,,,74.63355835861111,0.0,1110.0,,,,141,1692482411.2125566,1692478800, +193585,,,0.0301256311972222,0.0,1.0,,,,142,1692482411.2126102,1692478800, +193586,,,118.68088622111112,116.0,120.0,,,,143,1692482411.212664,1692478800, +193587,,,0.7079885675702778,0.0,10.505,,,,144,1692482411.2127209,1692478800, +193588,,,-57.17357005388888,-62.0,-54.0,,,,145,1692482411.2127757,1692478800, +193589,,,,,,,389.969,389.969,151,1692482411.2128236,1692478800, +193590,,,,,,,2.244,392.1189999999045,152,1692482411.212867,1692478800, +193591,,,94.06302402805557,89.0,128.0,,,,153,1692482411.212911,1692478800, +193592,,,108.9139333947222,102.0,146.0,,,,154,1692482411.2129543,1692478800, +193593,,,54.0771146472222,0.0,112.0,,,,155,1692482411.2129977,1692478800, +193594,,,0.8642477508638887,0.64,1.0,,,,156,1692482411.2130752,1692478800, +193595,,,127.32639020194443,125.0,128.0,,,,146,1692482411.2131228,1692478800, +193596,,,0.8566190091005557,0.805,1.143,,,,55,1692482411.2131686,1692478800, +193597,,,-59.35405448361109,-62.0,-56.0,,,,45,1692482411.213213,1692478800, +193598,,,1106.4674527920836,304.24,7458.95,,,,59,1692482411.2132573,1692478800, +193599,,,,,,,3940.1432,3940.0597,44,1692482411.2133024,1692478800, +193600,,,,,,,0.0018,0.0,58,1692482411.213421,1692478800, +193601,,,122.5391336365361,120.86,123.55,,,,35,1692482411.2135162,1692478800, +193602,,,826.7431162808251,48.2,4613.97,,,,36,1692482411.213593,1692478800, +193603,,,,,,,3089.1842,3089.0094000000004,41,1692482411.2136445,1692478800, +193604,,,,,,,2.4905,2.4905,40,1692482411.2137022,1692478800, +193605,,,122.53913406589722,120.86,123.55,,,,24,1692482411.2137525,1692478800, +193606,,,1933.2065711490584,355.68,9939.85,,,,28,1692482411.2138028,1692478800, +193607,,,7028.33483318357,7027.431,7029.3274,,,,29,1692482411.213852,1692478800, +193608,,,,,,,810.3345,6950.982799999901,57,1692482411.2139022,1692478800, +193609,,,,,,,263.686171759998,2861.2002357399765,52,1692482411.2139444,1692478800,1691250022.50649 +193610,,,543.0,543.0,543.0,,,,5,1692482411.213987,1692478800, +193611,,,382.6919346583333,373.0,393.0,,,,6,1692482411.2140567,1692478800, +193612,,,1.1999999999999995,1.2,1.2,,,,7,1692482411.2141013,1692478800, +193613,,,,,,,4.699804,15.114138000000018,8,1692482411.2141497,1692478800, +193614,,,124.49121039928112,123.62,124.88,,,,9,1692482411.2141917,1692478800, +193615,,,-78.00716649634586,-86.0,-72.0,,,,10,1692482411.214233,1692478800, +193616,,,121.66344545061112,120.0,122.3,,,,11,1692482411.2142675,1692478800, +193617,,,0.015589935665,0.0,0.021,,,,12,1692482411.214301,1692478800, +193618,,,71.9225080325,71.8,72.0,,,,22,1692482411.214344,1692478800, +193619,,,65.65164516,65.0,67.0,,,,14,1692482411.2143772,1692478800, +193620,,,100.0,100.0,100.0,,,,17,1692482411.2144165,1692478800, +193621,,,71.92322017544444,71.8,72.0,,,,18,1692482411.2144508,1692478800, +193622,,,0.0,0.0,0.0,,,,19,1692482411.2144856,1692478800, +193623,,,0.0,0.0,0.0,,,,20,1692482411.214519,1692478800, +193624,,,1587.6381367879512,50.1584411230784,2683.39740422798,,,,134,1692486011.2727735,1692482400, +193625,,,95.1576819256275,6.9882917324376,3419.46986387611,,,,135,1692486011.2729168,1692482400, +193626,,,,,,,47.947,47.947,137,1692486011.2729838,1692482400, +193627,,,,,,,0.732,48.06699999999631,138,1692486011.2730882,1692482400, +193628,,,24.97148661861111,0.0,684.0,,,,139,1692486011.2731292,1692482400, +193629,,,82.64727378277779,0.0,1263.0,,,,140,1692486011.273165,1692482400, +193630,,,75.29226668666665,0.0,1102.0,,,,141,1692486011.2732005,1692482400, +193631,,,0.0258128101777777,0.0,1.0,,,,142,1692486011.2732425,1692482400, +193632,,,118.810358425,116.0,119.0,,,,143,1692486011.2732773,1692482400, +193633,,,0.7030007741288888,0.0,10.8,,,,144,1692486011.2733128,1692482400, +193634,,,-56.8591112036111,-59.0,-54.0,,,,145,1692486011.273349,1692482400, +193635,,,,,,,390.074,390.074,151,1692486011.2733836,1692482400, +193636,,,,,,,2.349,392.2239999999044,152,1692486011.2734194,1692482400, +193637,,,104.3293713722222,89.0,140.0,,,,153,1692486011.273453,1692482400, +193638,,,118.69584602166668,103.0,157.0,,,,154,1692486011.2734876,1692482400, +193639,,,55.2777789788889,0.0,104.0,,,,155,1692486011.273522,1692482400, +193640,,,0.8773860696138888,0.67,1.0,,,,156,1692486011.273559,1692482400, +193641,,,126.93271216583334,125.0,128.0,,,,146,1692486011.2735958,1692482400, +193642,,,0.9348837955430552,0.812,1.242,,,,55,1692486011.27363,1692482400, +193643,,,-59.27802663972222,-63.0,-56.0,,,,45,1692486011.273668,1692482400, +193644,,,546.9909738412916,364.58,2832.32,,,,59,1692486011.2737017,1692482400, +193645,,,,,,,3940.7416,3940.6581,44,1692486011.2737362,1692482400, +193646,,,,,,,0.0018,0.0,58,1692486011.2738006,1692482400, +193647,,,122.33914930851944,120.15,122.94,,,,35,1692486011.2738354,1692482400, +193648,,,303.49821378819445,128.4,4108.02,,,,36,1692486011.27387,1692482400, +193649,,,,,,,3089.5303,3089.3555,41,1692486011.2739055,1692482400, +193650,,,,,,,2.4905,2.4905,40,1692486011.2739408,1692482400, +193651,,,122.33914913019169,120.15,122.94,,,,24,1692486011.2739754,1692482400, +193652,,,850.491128769772,497.6,6897.88,,,,28,1692486011.274013,1692482400, +193653,,,7029.955370554256,7029.3274,7030.2719,,,,29,1692486011.274069,1692482400, +193654,,,,,,,811.279,6951.927299999899,57,1692486011.274105,1692482400, +193655,,,,,,,264.074739059998,2861.5888030399765,52,1692486011.27414,1692482400,1691250022.50649 +193656,,,543.0,543.0,543.0,,,,5,1692486011.2741754,1692482400, +193657,,,402.4063549188888,393.0,412.0,,,,6,1692486011.2742102,1692482400, +193658,,,5.529844800055556,1.1,10.1,,,,7,1692486011.2742448,1692482400, +193659,,,,,,,4.705189,15.11952300000002,8,1692486011.2742798,1692482400, +193660,,,124.35243784025,123.98,124.88,,,,9,1692486011.274315,1692482400, +193661,,,-77.52347791999999,-84.0,-73.0,,,,10,1692486011.2743554,1692482400, +193662,,,121.4153880042222,120.4,122.0,,,,11,1692486011.2743895,1692482400, +193663,,,0.0505619121277777,0.0,0.088,,,,12,1692486011.2744236,1692482400, +193664,,,72.15030147969445,72.0,72.5,,,,22,1692486011.2744584,1692482400, +193665,,,65.16593048666667,65.0,66.0,,,,14,1692486011.2744932,1692482400, +193666,,,100.0,100.0,100.0,,,,17,1692486011.2745323,1692482400, +193667,,,72.15105257594443,72.0,72.5,,,,18,1692486011.2745674,1692482400, +193668,,,0.0,0.0,0.0,,,,19,1692486011.274615,1692482400, +193669,,,0.0,0.0,0.0,,,,20,1692486011.2746713,1692482400, +193670,,,606.2522523062102,0.847808303527288,4068.91573837369,,,,134,1692489611.1878858,1692486000, +193671,,,15.806095320080155,0.709370917336149,155.264675522028,,,,135,1692489611.1881013,1692486000, +193672,,,,,,,47.973,47.973,137,1692489611.188163,1692486000, +193673,,,,,,,0.026,48.09299999999632,138,1692489611.1882143,1692486000, +193674,,,23.548705473888894,0.0,688.0,,,,139,1692489611.1882634,1692486000, +193675,,,82.31658308277778,0.0,1684.0,,,,140,1692489611.188312,1692486000, +193676,,,75.37274888416665,0.0,1547.0,,,,141,1692489611.188362,1692486000, +193677,,,0.0325029605833333,0.0,1.0,,,,142,1692489611.188411,1692486000, +193678,,,118.32555725861113,116.0,120.0,,,,143,1692489611.1884575,1692486000, +193679,,,0.7011879956719445,0.0,14.304,,,,144,1692489611.1885078,1692486000, +193680,,,-57.4991727536111,-61.0,-54.0,,,,145,1692489611.1885548,1692486000, +193681,,,,,,,390.17,390.17,151,1692489611.188601,1692486000, +193682,,,,,,,0.096,392.3199999999042,152,1692489611.1886466,1692486000, +193683,,,95.07425231444444,89.0,134.0,,,,153,1692489611.1886926,1692486000, +193684,,,110.1754966536111,103.0,143.0,,,,154,1692489611.1887393,1692486000, +193685,,,54.79037880694444,0.0,106.0,,,,155,1692489611.188786,1692486000, +193686,,,0.8632236252416665,0.66,1.0,,,,156,1692489611.1888332,1692486000, +193687,,,126.61326751555556,125.0,128.0,,,,146,1692489611.1888816,1692486000, +193688,,,0.8702892408944441,0.814,1.123,,,,55,1692489611.1889365,1692486000, +193689,,,-58.45646067916668,-62.0,-55.0,,,,45,1692489611.1890998,1692486000, +193690,,,1757.2030317977135,213.03,3663.31,,,,59,1692489611.1891592,1692486000, +193691,,,,,,,3942.474,3942.3905,44,1692489611.1892073,1692486000, +193692,,,,,,,0.0018,0.0,58,1692489611.189256,1692486000, +193693,,,121.91000061560834,120.66,123.21,,,,35,1692489611.189303,1692486000, +193694,,,1701.1655504330502,49.36,2954.66,,,,36,1692489611.1893497,1692486000, +193695,,,,,,,3091.2072,3091.0324,41,1692489611.1893966,1692486000, +193696,,,,,,,2.4905,2.4905,40,1692489611.1894448,1692486000, +193697,,,121.91000063406943,120.66,123.21,,,,24,1692489611.1894865,1692486000, +193698,,,3458.3671976774804,394.48,6412.47,,,,28,1692489611.1895237,1692486000, +193699,,,7031.562063670314,7030.2719,7033.6812,,,,29,1692489611.1895611,1692486000, +193700,,,,,,,814.6883,6955.336599999899,57,1692489611.1896014,1692486000, +193701,,,,,,,265.477325079998,2862.9913890599764,52,1692489611.189639,1692486000,1691250022.50649 +193702,,,543.0,543.0,543.0,,,,5,1692489611.189677,1692486000, +193703,,,421.8896393544444,412.0,432.0,,,,6,1692489611.1897151,1692486000, +193704,,,13.90777956773288,9.8,42.7,,,,7,1692489611.1898036,1692486000, +193705,,,,,,,4.720744,15.135078000000018,8,1692489611.1898885,1692486000, +193706,,,123.88055746638535,122.54,124.7,,,,9,1692489611.189931,1692486000, +193707,,,-77.72257503376589,-83.0,-74.0,,,,10,1692489611.1899698,1692486000, +193708,,,121.057081167531,119.8,122.2,,,,11,1692489611.1900096,1692486000, +193709,,,0.1193354952077886,0.086,0.355,,,,12,1692489611.1900897,1692486000, +193710,,,71.7180350938611,71.2,72.5,,,,22,1692489611.1901348,1692486000, +193711,,,67.076612875,66.0,69.0,,,,14,1692489611.1901736,1692486000, +193712,,,100.0,100.0,100.0,,,,17,1692489611.190212,1692486000, +193713,,,72.58929432683334,72.5,72.7,,,,18,1692489611.1902494,1692486000, +193714,,,0.0,0.0,0.0,,,,19,1692489611.1903002,1692486000, +193715,,,0.0,0.0,0.0,,,,20,1692489611.1903405,1692486000, +194084,,,45.11272227870057,0.767039240676536,4975.53232879778,,,,134,1692522011.1942854,1692518400, +194085,,,1.589094293058715,0.65653824167466,18.206613587477,,,,135,1692522011.194454,1692518400, +194086,,,,,,,48.2,48.2,137,1692522011.1945226,1692518400, +194087,,,,,,,0.253,48.31999999999632,138,1692522011.1945858,1692518400, +194088,,,25.08654825083333,0.0,725.0,,,,139,1692522011.1946478,1692518400, +194089,,,84.71101744388889,0.0,1782.0,,,,140,1692522011.194709,1692518400, +194090,,,77.39457942166665,0.0,1631.0,,,,141,1692522011.1947691,1692518400, +194091,,,0.0255437257222222,0.0,1.0,,,,142,1692522011.1948285,1692518400, +194092,,,121.90286676916668,119.0,123.0,,,,143,1692522011.1949058,1692518400, +194093,,,0.7012900597238888,0.0,14.603,,,,144,1692522011.1949902,1692518400, +194094,,,-56.56666842666666,-59.0,-54.0,,,,145,1692522011.195106,1692518400, +194095,,,,,,,391.042,391.042,151,1692522011.1951623,1692518400, +194096,,,,,,,0.968,393.1919999999026,152,1692522011.1952348,1692518400, +194097,,,94.40815551027778,89.0,126.0,,,,153,1692522011.1953113,1692518400, +194098,,,109.15272664861112,102.0,148.0,,,,154,1692522011.1953566,1692518400, +194099,,,53.95359291416667,0.0,110.0,,,,155,1692522011.195407,1692518400, +194100,,,0.8655568323000001,0.64,1.0,,,,156,1692522011.1954525,1692518400, +194101,,,130.59063539138887,129.0,131.0,,,,146,1692522011.1955023,1692518400, +194102,,,0.8365845746386108,0.782,1.131,,,,55,1692522011.195549,1692518400, +194103,,,-58.45906026833333,-61.0,-56.0,,,,45,1692522011.195605,1692518400, +194104,,,219.0918442489917,170.06,1048.11,,,,59,1692522011.195659,1692518400, +194105,,,,,,,3947.8517,3947.7682,44,1692522011.1957052,1692518400, +194106,,,,,,,0.0018,0.0,58,1692522011.1957555,1692518400, +194107,,,125.5214600666389,125.0,126.12,,,,35,1692522011.195805,1692518400, +194108,,,103.18032388396664,33.14,187.4,,,,36,1692522011.1958606,1692518400, +194109,,,,,,,3094.1056,3093.9308,41,1692522011.1959047,1692518400, +194110,,,,,,,2.4905,2.4905,40,1692522011.1959534,1692518400, +194111,,,125.52146011185,125.0,126.12,,,,24,1692522011.1960075,1692518400, +194112,,,322.272164026,203.85,1195.89,,,,28,1692522011.196076,1692518400, +194113,,,7041.808436770487,7041.6331,7041.9573,,,,29,1692522011.196127,1692518400, +194114,,,,,,,822.9644,6963.612699999897,57,1692522011.1961775,1692518400, +194115,,,,,,,268.882112619998,2866.396176599976,52,1692522011.1962335,1692518400,1691250022.50649 +194116,,,507.0,507.0,507.0,,,,5,1692522011.196299,1692518400, +194117,,,83.04414255916667,74.0,92.0,,,,6,1692522011.1963525,1692518400, +194118,,,10.000025392833331,9.9,10.1,,,,7,1692522011.196397,1692518400, +194119,,,,,,,4.810891,15.22522500000002,8,1692522011.196448,1692518400, +193716,,,57.28418001192349,0.785187284054584,2633.14366151374,,,,134,1692493211.2377949,1692489600, +193717,,,3.8675491739536314,0.674785568575557,77.0638696302503,,,,135,1692493211.2379732,1692489600, +193718,,,,,,,47.998,47.998,137,1692493211.238128,1692489600, +193719,,,,,,,0.051,48.11799999999632,138,1692493211.238197,1692489600, +193720,,,26.08180605055556,0.0,973.0,,,,139,1692493211.2382472,1692489600, +193721,,,87.19222914277778,0.0,1686.0,,,,140,1692493211.2382967,1692489600, +193722,,,79.56483054805555,0.0,1516.0,,,,141,1692493211.2383444,1692489600, +193723,,,0.0283832656055555,0.0,1.0,,,,142,1692493211.238392,1692489600, +193724,,,119.1346201297222,116.0,120.0,,,,143,1692493211.238439,1692489600, +193725,,,0.7399925468380554,0.0,14.213,,,,144,1692493211.2384856,1692489600, +193726,,,-57.21615932750001,-60.0,-55.0,,,,145,1692493211.238532,1692489600, +193727,,,,,,,390.265,390.265,151,1692493211.2385778,1692489600, +193728,,,,,,,0.191,392.414999999904,152,1692493211.2386243,1692489600, +193729,,,94.2141059325,89.0,127.0,,,,153,1692493211.2386754,1692489600, +193730,,,109.1962923491667,103.0,145.0,,,,154,1692493211.2387211,1692489600, +193731,,,54.3335360025,0.0,108.0,,,,155,1692493211.238767,1692489600, +193732,,,0.8632772958166669,0.66,1.0,,,,156,1692493211.2388134,1692489600, +193733,,,127.5316252638889,126.0,129.0,,,,146,1692493211.238859,1692489600, +193734,,,0.8570014293855555,0.806,1.136,,,,55,1692493211.2389052,1692489600, +193735,,,-59.22013889055555,-63.0,-57.0,,,,45,1692493211.238951,1692489600, +193736,,,1284.6320365911836,182.5,3911.64,,,,59,1692493211.2389956,1692489600, +193737,,,,,,,3943.782,3943.6985,44,1692493211.2390852,1692489600, +193738,,,,,,,0.0018,0.0,58,1692493211.2391343,1692489600, +193739,,,122.61930832155,121.5,123.99,,,,35,1692493211.2391837,1692489600, +193740,,,1305.1669675799835,58.45,2943.65,,,,36,1692493211.23923,1692489600, +193741,,,,,,,3092.5433,3092.3685,41,1692493211.2392766,1692489600, +193742,,,,,,,2.4905,2.4905,40,1692493211.2393155,1692489600, +193743,,,122.61930822970278,121.5,123.99,,,,24,1692493211.2393515,1692489600, +193744,,,2589.8004522637443,339.25,6690.95,,,,28,1692493211.2393885,1692489600, +193745,,,7034.891154225053,7033.6812,7036.3253,,,,29,1692493211.2394254,1692489600, +193746,,,,,,,817.3324,6957.980699999898,57,1692493211.239462,1692489600, +193747,,,,,,,266.565107819998,2864.0791717999764,52,1692493211.239498,1692489600,1691250022.50649 +193748,,,543.0,543.0,543.0,,,,5,1692493211.239534,1692489600, +193749,,,441.18630429694446,432.0,451.0,,,,6,1692493211.2395716,1692489600, +193750,,,9.918333205972225,9.9,10.0,,,,7,1692493211.2396083,1692489600, +193751,,,,,,,4.730705,15.145039000000018,8,1692493211.2396455,1692489600, +193752,,,123.5838718222182,123.08,123.98,,,,9,1692493211.239683,1692489600, +193753,,,-78.85650500181818,-86.0,-74.0,,,,10,1692493211.2397182,1692489600, +193754,,,121.79725174141667,120.5,122.6,,,,11,1692493211.2397609,1692489600, +193755,,,0.0864330901008333,0.086,0.087,,,,12,1692493211.2398348,1692489600, +193756,,,72.30154383252778,72.0,72.7,,,,22,1692493211.239892,1692489600, +193757,,,67.81672637194444,66.0,69.0,,,,14,1692493211.239937,1692489600, +193758,,,100.0,100.0,100.0,,,,17,1692493211.239978,1692489600, +193759,,,72.961271054,72.7,73.0,,,,18,1692493211.240063,1692489600, +193760,,,0.0,0.0,0.0,,,,19,1692493211.2401297,1692489600, +193761,,,0.0,0.0,0.0,,,,20,1692493211.240175,1692489600, +193854,,,150.78106052864015,0.796912652324308,9981.56464919092,,,,134,1692504011.413534,1692500400, +193855,,,3.0276099995366508,0.674299880027149,44.6004591374074,,,,135,1692504011.413704,1692500400, +193856,,,,,,,48.074,48.074,137,1692504011.4137535,1692500400, +193857,,,,,,,0.127,48.19399999999632,138,1692504011.413807,1692500400, +193858,,,25.679666050555557,0.0,712.0,,,,139,1692504011.4138496,1692500400, +193859,,,89.44679995916668,0.0,1172.0,,,,140,1692504011.4138913,1692500400, +193860,,,81.79002946555556,0.0,1166.0,,,,141,1692504011.4139333,1692500400, +193861,,,0.0276647154777777,0.0,1.0,,,,142,1692504011.4139743,1692500400, +193862,,,120.83936402611111,118.0,122.0,,,,143,1692504011.4140153,1692500400, +193863,,,0.7465416125750001,0.0,9.685,,,,144,1692504011.414095,1692500400, +193864,,,-57.13276814694444,-60.0,-55.0,,,,145,1692504011.414144,1692500400, +193865,,,,,,,390.553,390.553,151,1692504011.414183,1692500400, +193866,,,,,,,0.479,392.7029999999034,152,1692504011.4142215,1692500400, +193867,,,94.85343788083334,89.0,133.0,,,,153,1692504011.4142663,1692500400, +193868,,,109.71173802111116,103.0,146.0,,,,154,1692504011.4143064,1692500400, +193869,,,54.31707323583333,0.0,105.0,,,,155,1692504011.4143462,1692500400, +193870,,,0.8651940818750002,0.66,1.0,,,,156,1692504011.414394,1692500400, +193871,,,129.59339452333333,128.0,130.0,,,,146,1692504011.4144332,1692500400, +193872,,,0.8475395217747222,0.799,1.127,,,,55,1692504011.4144735,1692500400, +193873,,,-58.37420250277778,-61.0,-56.0,,,,45,1692504011.4145508,1692500400, +193874,,,543.2787408546,170.67,3421.7,,,,59,1692504011.4146156,1692500400, +193875,,,,,,,3945.0695,3944.986,44,1692504011.4146762,1692500400, +193876,,,,,,,0.0018,0.0,58,1692504011.414718,1692500400, +193877,,,124.63331230395558,123.73,125.64,,,,35,1692504011.4147575,1692500400, +193878,,,316.58877164593605,32.46,2628.32,,,,36,1692504011.4147966,1692500400, +193879,,,,,,,3093.2904,3093.1156,41,1692504011.414843,1692500400, +193880,,,,,,,2.4905,2.4905,40,1692504011.4148903,1692500400, +193881,,,124.6333122549667,123.73,125.64,,,,24,1692504011.4149358,1692500400, +193882,,,859.8673106360001,226.66,5961.45,,,,28,1692504011.414977,1692500400, +193883,,,7037.8361143818975,7037.5111,7038.3599,,,,29,1692504011.4150178,1692500400, +193884,,,,,,,819.367,6960.015299999898,57,1692504011.415119,1692500400, +193885,,,,,,,267.402142259998,2864.9162062399764,52,1692504011.41517,1692500400,1691250022.50649 +193886,,,543.0,543.0,543.0,,,,5,1692504011.4152112,1692500400, +193887,,,497.8968173869445,488.0,507.0,,,,6,1692504011.4152498,1692500400, +193888,,,9.97565129425,9.9,10.0,,,,7,1692504011.4152894,1692500400, +193889,,,,,,,4.760672,15.175006000000014,8,1692504011.4153275,1692500400, +193890,,,122.28189714163034,120.74,123.44,,,,9,1692504011.4153671,1692500400, +193891,,,-79.65540489000163,-84.0,-75.0,,,,10,1692504011.4154062,1692500400, +193892,,,123.7826941713584,122.8,124.3,,,,11,1692504011.4154522,1692500400, +193893,,,0.0856524616410103,0.085,0.086,,,,12,1692504011.4154904,1692500400, +193894,,,72.03271134219445,71.8,72.5,,,,22,1692504011.415539,1692500400, +193895,,,66.0,66.0,66.0,,,,14,1692504011.4155784,1692500400, +193896,,,100.0,100.0,100.0,,,,17,1692504011.4156308,1692500400, +193897,,,73.19208851161112,73.0,73.4,,,,18,1692504011.4157028,1692500400, +193762,,,234.91903525499103,1.33207303269079,9102.0487414961,,,,134,1692496811.1593733,1692493200, +193763,,,7.978184343244403,1.16006842283305,380.212960721163,,,,135,1692496811.1594975,1692493200, +193764,,,,,,,48.024,48.024,137,1692496811.1595368,1692493200, +193765,,,,,,,0.077,48.143999999996325,138,1692496811.1595714,1692493200, +193766,,,23.414437447222223,0.0,701.0,,,,139,1692496811.1596065,1692493200, +193767,,,83.91528453388888,0.0,1782.0,,,,140,1692496811.159641,1692493200, +193768,,,77.0526885311111,0.0,1639.0,,,,141,1692496811.1596758,1692493200, +193769,,,0.024959158675,0.0,1.0,,,,142,1692496811.1597106,1692493200, +193770,,,119.82126280027778,117.0,121.0,,,,143,1692496811.1597457,1692493200, +193771,,,0.7071635906683333,0.0,14.797,,,,144,1692496811.159783,1692493200, +193772,,,-57.66751381444444,-61.0,-55.0,,,,145,1692496811.1598172,1692493200, +193773,,,,,,,390.362,390.362,151,1692496811.1598504,1692493200, +193774,,,,,,,0.288,392.5119999999038,152,1692496811.1598828,1692493200, +193775,,,96.56745862222223,89.0,180.0,,,,153,1692496811.1599147,1692493200, +193776,,,111.37580933916668,103.0,185.0,,,,154,1692496811.1599476,1692493200, +193777,,,54.36967834916667,0.0,139.0,,,,155,1692496811.1599803,1692493200, +193778,,,0.8667204567916668,0.61,1.0,,,,156,1692496811.1600132,1692493200, +193779,,,128.41236319861113,126.0,129.0,,,,146,1692496811.1600745,1692493200, +193780,,,0.8676952082269445,0.803,1.439,,,,55,1692496811.1601083,1692493200, +193781,,,-58.41852950083333,-62.0,-56.0,,,,45,1692496811.1601408,1692493200, +193782,,,472.7155142838111,182.98,3640.03,,,,59,1692496811.160174,1692493200, +193783,,,,,,,3944.2564,3944.1729,44,1692496811.1602063,1692493200, +193784,,,,,,,0.0018,0.0,58,1692496811.1602385,1692493200, +193785,,,123.54990365210278,122.67,124.49,,,,35,1692496811.1602714,1692493200, +193786,,,323.45013102745554,54.13,2541.46,,,,36,1692496811.1603105,1692493200, +193787,,,,,,,3092.8651,3092.6903,41,1692496811.1603436,1692493200, +193788,,,,,,,2.4905,2.4905,40,1692496811.1603775,1692493200, +193789,,,123.54990360396944,122.67,124.49,,,,24,1692496811.1604135,1692493200, +193790,,,796.1645004984333,320.82,6171.75,,,,28,1692496811.160446,1692493200, +193791,,,7036.698521778202,7036.3253,7037.1215,,,,29,1692496811.1604798,1692493200, +193792,,,,,,,818.1286,6958.776899999899,57,1692496811.1605124,1692493200, +193793,,,,,,,266.892664499998,2864.406728479976,52,1692496811.160546,1692493200,1691250022.50649 +193794,,,543.0,543.0,543.0,,,,5,1692496811.160579,1692493200, +193795,,,460.2491585294444,451.0,470.0,,,,6,1692496811.160612,1692493200, +193796,,,9.943699925393942,9.9,10.0,,,,7,1692496811.1606705,1692493200, +193797,,,,,,,4.740352,15.154686000000014,8,1692496811.1607037,1692493200, +193798,,,123.60833046697203,123.08,124.34,,,,9,1692496811.1607366,1692493200, +193799,,,-78.9622926321783,-86.0,-75.0,,,,10,1692496811.160772,1692493200, +193800,,,122.66457978226748,121.9,123.4,,,,11,1692496811.1608057,1692493200, +193801,,,0.0860637021042424,0.085,0.087,,,,12,1692496811.1608386,1692493200, +193802,,,72.65467336883334,72.5,72.7,,,,22,1692496811.160874,1692493200, +193803,,,67.12178282138888,65.0,69.0,,,,14,1692496811.1609068,1692493200, +193804,,,100.0,100.0,100.0,,,,17,1692496811.1609387,1692493200, +193805,,,73.06606112852779,72.9,73.2,,,,18,1692496811.1609714,1692493200, +193806,,,0.0,0.0,0.0,,,,19,1692496811.1610036,1692493200, +193807,,,0.0,0.0,0.0,,,,20,1692496811.1610656,1692493200, +193808,,,128.19928238391665,1.42493871165265,1071.32441801443,,,,134,1692500411.257542,1692496800, +193809,,,3.866833298771663,1.22139463937477,78.2146158074166,,,,135,1692500411.2576716,1692496800, +193810,,,,,,,48.048,48.048,137,1692500411.2577302,1692496800, +193811,,,,,,,0.101,48.16799999999632,138,1692500411.2578046,1692496800, +193812,,,25.38536146333333,0.0,730.0,,,,139,1692500411.2579255,1692496800, +193813,,,81.93127048361113,0.0,1774.0,,,,140,1692500411.2579737,1692496800, +193814,,,74.46881052694444,0.0,1632.0,,,,141,1692500411.2580142,1692496800, +193815,,,0.0278786385916666,0.0,1.0,,,,142,1692500411.2580934,1692496800, +193816,,,119.96806303472223,117.0,121.0,,,,143,1692500411.258141,1692496800, +193817,,,0.6888722919794442,0.0,14.758,,,,144,1692500411.258212,1692496800, +193818,,,-57.67480425583333,-61.0,-56.0,,,,145,1692500411.2582617,1692496800, +193819,,,,,,,390.458,390.458,151,1692500411.2583055,1692496800, +193820,,,,,,,0.384,392.6079999999036,152,1692500411.258348,1692496800, +193821,,,95.46142374444446,90.0,128.0,,,,153,1692500411.2584045,1692496800, +193822,,,110.27589145833332,103.0,140.0,,,,154,1692500411.2584598,1692496800, +193823,,,54.44947650861111,0.0,105.0,,,,155,1692500411.2585132,1692496800, +193824,,,0.8660885337027776,0.66,1.0,,,,156,1692500411.2585652,1692496800, +193825,,,128.66272916,127.0,129.0,,,,146,1692500411.2586262,1692496800, +193826,,,0.8580760872322221,0.802,1.091,,,,55,1692500411.2587297,1692496800, +193827,,,-57.889922745,-60.0,-55.0,,,,45,1692500411.2587883,1692496800, +193828,,,281.4926362555528,180.35,2207.49,,,,59,1692500411.2588716,1692496800, +193829,,,,,,,3944.5398,3944.4563,44,1692500411.258921,1692496800, +193830,,,,,,,0.0018,0.0,58,1692500411.258976,1692496800, +193831,,,123.73413471686668,122.93,124.43,,,,35,1692500411.2590845,1692496800, +193832,,,105.95350325404998,46.26,373.03,,,,36,1692500411.2591343,1692496800, +193833,,,,,,,3092.9713,3092.7965000000004,41,1692500411.259191,1692496800, +193834,,,,,,,2.4905,2.4905,40,1692500411.2592578,1692496800, +193835,,,123.73413465508612,122.93,124.43,,,,24,1692500411.2593105,1692496800, +193836,,,387.4458478180472,234.46,2289.85,,,,28,1692500411.2593875,1692496800, +193837,,,7037.305079212263,7037.1215,7037.5111,,,,29,1692500411.2594469,1692496800, +193838,,,,,,,818.5182,6959.1664999998975,57,1692500411.2594926,1692496800, +193839,,,,,,,267.052945939998,2864.567009919976,52,1692500411.2595367,1692496800,1691250022.50649 +193840,,,543.0,543.0,543.0,,,,5,1692500411.2595809,1692496800, +193841,,,479.0930245466666,470.0,488.0,,,,6,1692500411.2596242,1692496800, +193842,,,9.94997377699076,9.9,10.0,,,,7,1692500411.2596676,1692496800, +193843,,,,,,,4.749343,15.163677000000014,8,1692500411.2597113,1692496800, +193844,,,123.16719575258293,123.08,123.44,,,,9,1692500411.2597556,1692496800, +193845,,,-76.0899673108256,-80.0,-75.0,,,,10,1692500411.259799,1692496800, +193846,,,122.97220043999722,122.8,123.2,,,,11,1692500411.259843,1692496800, +193847,,,0.0859999999999999,0.086,0.086,,,,12,1692500411.2598932,1692496800, +193848,,,72.75644541133333,72.3,72.9,,,,22,1692500411.2599363,1692496800, +193849,,,65.28669856249999,65.0,66.0,,,,14,1692500411.2599769,1692496800, +193850,,,100.0,100.0,100.0,,,,17,1692500411.2600138,1692496800, +193851,,,73.29037631183333,73.2,73.4,,,,18,1692500411.2600956,1692496800, +193852,,,0.0,0.0,0.0,,,,19,1692500411.2601335,1692496800, +193853,,,0.0,0.0,0.0,,,,20,1692500411.2601702,1692496800, +194176,,,14.823608919919906,0.564876320912544,707.154233820564,,,,134,1692529211.1715755,1692525600, +194177,,,7.338948685552926,0.449251317058377,550.742219401573,,,,135,1692529211.171707,1692525600, +194178,,,,,,,48.249,48.249,137,1692529211.1717484,1692525600, +194179,,,,,,,0.302,48.36899999999631,138,1692529211.171795,1692525600, +194180,,,23.350789263888892,0.0,718.0,,,,139,1692529211.1718323,1692525600, +194181,,,82.06085592111111,0.0,1796.0,,,,140,1692529211.1718748,1692525600, +194182,,,75.3996177086111,0.0,1649.0,,,,141,1692529211.1719131,1692525600, +194183,,,0.0292006187472222,0.0,1.0,,,,142,1692529211.1719513,1692525600, +194184,,,121.50500801,38.0,123.0,,,,143,1692529211.1719887,1692525600, +194185,,,0.6808351439283333,0.0,14.797,,,,144,1692529211.172064,1692525600, +194186,,,-56.6466502461111,-59.0,-54.0,,,,145,1692529211.172103,1692525600, +194187,,,,,,,391.24,391.24,151,1692529211.17214,1692525600, +194188,,,,,,,1.166,393.3899999999023,152,1692529211.1721816,1692525600, +194189,,,103.4558632861111,66.0,136.0,,,,153,1692529211.17222,1692525600, +194190,,,117.06223946583331,66.0,154.0,,,,154,1692529211.1722558,1692525600, +194191,,,52.98784320527778,0.0,100.0,,,,155,1692529211.172299,1692525600, +194192,,,0.8832202750777777,0.59,1.0,,,,156,1692529211.172335,1692525600, +194193,,,129.96625818333334,81.0,132.0,,,,146,1692529211.172376,1692525600, +194194,,,0.9004526363338892,0.79,1.193,,,,55,1692529211.172423,1692525600, +194195,,,-58.96839555916666,-62.0,-56.0,,,,45,1692529211.1724622,1692525600, +194196,,,255.24311492517776,169.62,1531.12,,,,59,1692529211.1724997,1692525600, +194197,,,,,,,3948.5268,3948.4433,44,1692529211.172542,1692525600, +194198,,,,,,,0.0018,0.0,58,1692529211.172582,1692525600, +194199,,,125.07730230869444,124.52,125.69,,,,35,1692529211.1726177,1692525600, +194200,,,77.96955991955832,32.33,376.61,,,,36,1692529211.17266,1692525600, +194201,,,,,,,3094.4297,3094.2549000000004,41,1692529211.172703,1692525600, +194202,,,,,,,2.4905,2.4905,40,1692529211.1727388,1692525600, +194203,,,125.07730232728056,124.52,125.69,,,,24,1692529211.172779,1692525600, +194204,,,333.2122204022611,202.96,1592.89,,,,28,1692529211.1728146,1692525600, +194205,,,7042.788634282777,7042.6245,7042.9565,,,,29,1692529211.17285,1692525600, +194206,,,,,,,823.9592,6964.607499999898,57,1692529211.1728852,1692525600, +194207,,,,,,,269.291373339998,2866.8054373199766,52,1692529211.1729198,1692525600,1691250022.50649 +194208,,,507.0,507.0,507.0,,,,5,1692529211.1729543,1692525600, +194209,,,119.13918646305558,110.0,128.0,,,,6,1692529211.1729898,1692525600, +194210,,,9.990076308416668,9.9,10.0,,,,7,1692529211.1730545,1692525600, +194211,,,,,,,4.823416,15.23775000000002,8,1692529211.1730936,1692525600, +194212,,,117.8477334263,117.14,118.04,,,,9,1692529211.1731365,1692525600, +194213,,,-78.00426046,-82.0,-75.0,,,,10,1692529211.1731722,1692525600, +194214,,,124.50492389808332,124.4,124.6,,,,11,1692529211.1732073,1692525600, +194215,,,0.0856000014533333,0.085,0.086,,,,12,1692529211.173242,1692525600, +194216,,,71.74169581477778,71.6,71.8,,,,22,1692529211.173277,1692525600, +194217,,,65.25692676861111,64.0,66.0,,,,14,1692529211.1733112,1692525600, +194218,,,100.0,100.0,100.0,,,,17,1692529211.1733458,1692525600, +194219,,,71.7414120323889,71.6,71.8,,,,18,1692529211.1733885,1692525600, +194220,,,0.0,0.0,0.0,,,,19,1692529211.1734636,1692525600, +194221,,,0.0,0.0,0.0,,,,20,1692529211.173514,1692525600, +194630,,,615.083755498061,1.08287796512599,11407.8769374963,,,,134,1692565211.232195,1692561600, +194631,,,493.1243405475755,0.910905251551751,11735.519755369,,,,135,1692565211.2323358,1692561600, +194632,,,,,,,48.468,48.468,137,1692565211.2323723,1692561600, +194633,,,,,,,0.521,48.58799999999633,138,1692565211.2324083,1692561600, +194634,,,19.51225273472222,0.0,666.0,,,,139,1692565211.2324402,1692561600, +194635,,,63.94310740777778,0.0,1670.0,,,,140,1692565211.232471,1692561600, +194636,,,58.21348242833333,0.0,1552.0,,,,141,1692565211.2325015,1692561600, +194637,,,0.025799841825,0.0,1.0,,,,142,1692565211.232532,1692561600, +194638,,,116.80687155194444,113.0,118.0,,,,143,1692565211.2325623,1692561600, +194639,,,0.5522584886263888,0.0,14.285,,,,144,1692565211.2325923,1692561600, +194640,,,-57.35781382805556,-60.0,-55.0,,,,145,1692565211.232622,1692561600, +194641,,,,,,,392.187,392.187,151,1692565211.2326522,1692561600, +194642,,,,,,,2.113,394.33699999990034,152,1692565211.232682,1692561600, +194643,,,93.95854744416664,89.0,129.0,,,,153,1692565211.2327108,1692561600, +194644,,,111.10259707388887,103.0,142.0,,,,154,1692565211.2327404,1692561600, +194645,,,58.459892054444445,0.0,107.0,,,,155,1692565211.2327695,1692561600, +194646,,,0.8465244845666667,0.65,1.0,,,,156,1692565211.232798,1692561600, +194647,,,125.00149866694444,121.0,126.0,,,,146,1692565211.2328277,1692561600, +194648,,,0.8889941203341668,0.833,1.135,,,,55,1692565211.232858,1692561600, +194649,,,-59.698999952222216,-64.0,-55.0,,,,45,1692565211.2328892,1692561600, +194650,,,1328.8337903582058,373.22,3964.39,,,,59,1692565211.2329214,1692561600, +194651,,,,,,,3960.1868,3960.1033,44,1692565211.232952,1692561600, +194652,,,,,,,0.0018,0.0,58,1692565211.2329838,1692561600, +194653,,,120.074576608525,118.0,121.49,,,,35,1692565211.2330143,1692561600, +194654,,,1498.242243351236,521.07,4158.08,,,,36,1692565211.2330737,1692561600, +194655,,,,,,,3107.3288,3107.154,41,1692565211.2331035,1692561600, +194656,,,,,,,2.4905,2.4905,40,1692565211.2331345,1692561600, +194657,,,120.07457660591945,118.0,121.49,,,,24,1692565211.2331636,1692561600, +194658,,,2827.074275459758,899.44,8063.56,,,,28,1692565211.2331946,1692561600, +194659,,,7065.994907730837,7064.7546,7067.5156,,,,29,1692565211.233228,1692561600, +194660,,,,,,,848.5183,6989.166599999898,57,1692565211.2332592,1692561600, +194661,,,,,,,279.394987079999,2876.90905105998,52,1692565211.2333035,1692561600,1691250022.50649 +194662,,,507.0,507.0,507.0,,,,5,1692565211.2333589,1692561600, +194663,,,285.87591644027776,278.0,294.0,,,,6,1692565211.2333908,1692561600, +194664,,,1.2,1.2,1.2,,,,7,1692565211.2334208,1692561600, +194665,,,,,,,4.850837,15.265171000000016,8,1692565211.2334502,1692561600, +194666,,,119.7,119.7,119.7,,,,11,1692565211.2334795,1692561600, +194667,,,0.0101345772317883,0.0,0.02,,,,12,1692565211.2335088,1692561600, +194668,,,74.94348958558332,74.3,75.6,,,,22,1692565211.2335389,1692561600, +194669,,,63.451496850000005,60.0,69.0,,,,14,1692565211.233568,1692561600, +194670,,,100.0,100.0,100.0,,,,17,1692565211.2335985,1692561600, +194671,,,74.94360930983335,74.3,75.6,,,,18,1692565211.2336278,1692561600, +193898,,,0.0,0.0,0.0,,,,19,1692504011.4157405,1692500400, +193899,,,0.0,0.0,0.0,,,,20,1692504011.4157758,1692500400, +193900,,,2.679527686133982,0.762494535455829,58.4604616175709,,,,134,1692507611.534764,1692504000, +193901,,,1.4939745354012224,0.64723587760547,8.06837390771494,,,,135,1692507611.534994,1692504000, +193902,,,,,,,48.1,48.1,137,1692507611.535135,1692504000, +193903,,,,,,,0.153,48.219999999996304,138,1692507611.5351992,1692504000, +193904,,,26.612455414166664,0.0,718.0,,,,139,1692507611.5352714,1692504000, +193905,,,85.39287560527778,0.0,1772.0,,,,140,1692507611.535328,1692504000, +193906,,,77.54318674833334,0.0,1623.0,,,,141,1692507611.535395,1692504000, +193907,,,0.0316150215722222,0.0,1.0,,,,142,1692507611.5354395,1692504000, +193908,,,120.97204333666669,118.0,122.0,,,,143,1692507611.5355215,1692504000, +193909,,,0.7123726053741667,0.0,14.584,,,,144,1692507611.5355752,1692504000, +193910,,,-56.766206847777774,-60.0,-54.0,,,,145,1692507611.5356317,1692504000, +193911,,,,,,,390.648,390.648,151,1692507611.5356858,1692504000, +193912,,,,,,,0.574,392.7979999999032,152,1692507611.5357475,1692504000, +193913,,,94.13279704111108,89.0,126.0,,,,153,1692507611.535792,1692504000, +193914,,,109.06158611666666,102.0,141.0,,,,154,1692507611.5358553,1692504000, +193915,,,54.30486640722222,0.0,103.0,,,,155,1692507611.5359087,1692504000, +193916,,,0.8635706247972222,0.68,1.0,,,,156,1692507611.5359504,1692504000, +193917,,,129.64071061555555,128.0,131.0,,,,146,1692507611.536015,1692504000, +193918,,,0.8422172479805557,0.792,1.087,,,,55,1692507611.5361333,1692504000, +193919,,,-58.536341416388886,-62.0,-56.0,,,,45,1692507611.5361905,1692504000, +193920,,,759.2501442333391,192.64,3454.99,,,,59,1692507611.5362616,1692504000, +193921,,,,,,,3945.804,3945.7205,44,1692507611.5363166,1692504000, +193922,,,,,,,0.0018,0.0,58,1692507611.536379,1692504000, +193923,,,125.01329078638612,123.76,126.4,,,,35,1692507611.536423,1692504000, +193924,,,195.0676389152944,32.28,2613.53,,,,36,1692507611.5364952,1692504000, +193925,,,,,,,3093.4448,3093.2700000000004,41,1692507611.536536,1692504000, +193926,,,,,,,2.4905,2.4905,40,1692507611.5365994,1692504000, +193927,,,125.01329086315552,123.76,126.4,,,,24,1692507611.5366526,1692504000, +193928,,,954.3155198145222,273.88,6006.96,,,,28,1692507611.5367026,1692504000, +193929,,,7038.830000205009,7038.3599,7039.2488,,,,29,1692507611.5367537,1692504000, +193930,,,,,,,820.2559,6960.904199999899,57,1692507611.5368438,1692504000, +193931,,,,,,,267.767835719998,2865.2818996999763,52,1692507611.5369346,1692504000,1691250022.50649 +193932,,,507.20489131,507.0,543.0,,,,5,1692507611.5370097,1692504000, +193933,,,16.151291599722217,0.0,507.0,,,,6,1692507611.5371344,1692504000, +193934,,,9.9750000635,9.9,10.0,,,,7,1692507611.5372326,1692504000, +193935,,,,,,,4.770834,15.185168000000017,8,1692507611.537292,1692504000, +193936,,,121.2567745235,120.74,121.64,,,,9,1692507611.5373514,1692504000, +193937,,,-79.08257728194444,-84.0,-75.0,,,,10,1692507611.5374107,1692504000, +193938,,,123.86136335422223,122.8,125.0,,,,11,1692507611.5374663,1692504000, +193939,,,0.0856501216322222,0.085,0.086,,,,12,1692507611.5375218,1692504000, +193940,,,71.90094082774999,71.6,72.1,,,,22,1692507611.5375843,1692504000, +193941,,,66.0,66.0,66.0,,,,14,1692507611.537645,1692504000, +193942,,,100.0,100.0,100.0,,,,17,1692507611.5377014,1692504000, +193943,,,72.92899749327778,72.9,73.0,,,,18,1692507611.5377593,1692504000, +193944,,,0.0,0.0,0.0,,,,19,1692507611.5378623,1692504000, +193945,,,0.0,0.0,0.0,,,,20,1692507611.537959,1692504000, +193946,,,86.57209354745707,0.770361169795044,8133.71390966439,,,,134,1692511211.23062,1692507600, +193947,,,858.7972988168272,0.653362897425469,12684.179603968,,,,135,1692511211.2308009,1692507600, +193948,,,,,,,48.124,48.124,137,1692511211.2308588,1692507600, +193949,,,,,,,0.177,48.2439999999963,138,1692511211.2309086,1692507600, +193950,,,24.90456058611112,0.0,1032.0,,,,139,1692511211.230957,1692507600, +193951,,,88.10673904166667,0.0,1833.0,,,,140,1692511211.231011,1692507600, +193952,,,80.88912175611112,0.0,1661.0,,,,141,1692511211.2310984,1692507600, +193953,,,0.0247866131194444,0.0,1.0,,,,142,1692511211.2311456,1692507600, +193954,,,120.95779736166668,119.0,122.0,,,,143,1692511211.231192,1692507600, +193955,,,0.7351495667080555,0.0,15.138,,,,144,1692511211.2312393,1692507600, +193956,,,-56.533246074444456,-60.0,-54.0,,,,145,1692511211.2312856,1692507600, +193957,,,,,,,390.757,390.757,151,1692511211.231332,1692507600, +193958,,,,,,,0.683,392.9069999999031,152,1692511211.2313771,1692507600, +193959,,,108.87689974805556,89.0,156.0,,,,153,1692511211.2314286,1692507600, +193960,,,124.17328788138887,103.0,182.0,,,,154,1692511211.2314744,1692507600, +193961,,,57.15557055222223,0.0,132.0,,,,155,1692511211.2315187,1692507600, +193962,,,0.8765719962249999,0.63,1.0,,,,156,1692511211.2315643,1692507600, +193963,,,129.73232000972223,128.0,130.0,,,,146,1692511211.2316096,1692507600, +193964,,,0.9581400546608332,0.793,1.404,,,,55,1692511211.2316558,1692507600, +193965,,,-58.93813123722222,-62.0,-57.0,,,,45,1692511211.2317016,1692507600, +193966,,,799.1449391490918,191.58,3720.49,,,,59,1692511211.2317476,1692507600, +193967,,,,,,,3946.6284,3946.5449,44,1692511211.2317934,1692507600, +193968,,,,,,,0.0018,0.0,58,1692511211.2318382,1692507600, +193969,,,124.9977655074,123.75,125.96,,,,35,1692511211.2318883,1692507600, +193970,,,326.3602511040612,32.07,2592.4,,,,36,1692511211.231935,1692507600, +193971,,,,,,,3093.8131,3093.6383,41,1692511211.231982,1692507600, +193972,,,,,,,2.4905,2.4905,40,1692511211.2320597,1692507600, +193973,,,124.99776524338888,123.75,125.96,,,,24,1692511211.2321007,1692507600, +193974,,,1125.5072811196474,234.15,6178.69,,,,28,1692511211.232138,1692507600, +193975,,,7039.830957607378,7039.2488,7040.4415,,,,29,1692511211.2321758,1692507600, +193976,,,,,,,821.4486,6962.096899999899,57,1692511211.2322145,1692507600, +193977,,,,,,,268.258512499998,2865.772576479976,52,1692511211.2322524,1692507600,1691250022.50649 +193978,,,507.0,507.0,507.0,,,,5,1692511211.2322893,1692507600, +193979,,,28.11276546527778,19.0,37.0,,,,6,1692511211.232327,1692507600, +193980,,,9.986666727194445,9.9,10.0,,,,7,1692511211.2323637,1692507600, +193981,,,,,,,4.780675,15.195009000000018,8,1692511211.2324011,1692507600, +193982,,,120.4664789869,120.02,121.1,,,,9,1692511211.232437,1692507600, +193983,,,-79.3119830125,-85.0,-75.0,,,,10,1692511211.2324736,1692507600, +193984,,,123.93351100888889,122.6,124.5,,,,11,1692511211.2325106,1692507600, +193985,,,0.0858166660258333,0.085,0.087,,,,12,1692511211.2325468,1692507600, +193986,,,71.623838625,71.2,72.0,,,,22,1692511211.232592,1692507600, +193987,,,66.29016493027778,66.0,68.0,,,,14,1692511211.2326288,1692507600, +193988,,,100.0,100.0,100.0,,,,17,1692511211.232666,1692507600, +193989,,,72.7260612207778,72.5,72.9,,,,18,1692511211.2327087,1692507600, +193990,,,0.0,0.0,0.0,,,,19,1692511211.2327452,1692507600, +193991,,,0.0,0.0,0.0,,,,20,1692511211.2327816,1692507600, +194130,,,2.9905654116678715,0.774804041829965,79.9693486414271,,,,134,1692525611.395461,1692522000, +194131,,,1.4794220376197964,0.65653824167466,11.8590003759235,,,,135,1692525611.395604,1692522000, +194132,,,,,,,48.225,48.225,137,1692525611.3956473,1692522000, +194133,,,,,,,0.278,48.34499999999632,138,1692525611.3956964,1692522000, +194134,,,21.723589080833325,0.0,907.0,,,,139,1692525611.395742,1692522000, +194135,,,81.9794629527778,0.0,1800.0,,,,140,1692525611.3957837,1692522000, +194136,,,75.60312601916667,0.0,1625.0,,,,141,1692525611.3958392,1692522000, +194137,,,0.0242711852166666,0.0,1.0,,,,142,1692525611.3958862,1692522000, +194138,,,121.8412638402778,119.0,122.0,,,,143,1692525611.3959312,1692522000, +194139,,,0.680375186205,0.0,14.817,,,,144,1692525611.3959725,1692522000, +194140,,,-56.70014023416667,-60.0,-54.0,,,,145,1692525611.396048,1692522000, +194141,,,,,,,391.136,391.136,151,1692525611.396103,1692522000, +194142,,,,,,,1.062,393.2859999999024,152,1692525611.3961525,1692522000, +194143,,,93.91544428805555,89.0,136.0,,,,153,1692525611.3962245,1692522000, +194144,,,108.52283921,102.0,153.0,,,,154,1692525611.3962672,1692522000, +194145,,,53.45031554444444,0.0,111.0,,,,155,1692525611.3963132,1692522000, +194146,,,0.8661536457166665,0.64,1.0,,,,156,1692525611.396354,1692522000, +194147,,,130.12423856416666,128.0,131.0,,,,146,1692525611.3963923,1692522000, +194148,,,0.8333937252244442,0.786,1.178,,,,55,1692525611.396437,1692522000, +194149,,,-58.39553997916667,-61.0,-56.0,,,,45,1692525611.3964806,1692522000, +194150,,,420.7415711914639,170.48,3459.2,,,,59,1692525611.3965194,1692522000, +194151,,,,,,,3948.2733,3948.1898,44,1692525611.3965738,1692522000, +194152,,,,,,,0.0018,0.0,58,1692525611.3966136,1692522000, +194153,,,125.29916113581945,124.28,125.99,,,,35,1692525611.396652,1692522000, +194154,,,246.69662851367767,32.77,2690.64,,,,36,1692525611.3966966,1692522000, +194155,,,,,,,3094.3512,3094.1764000000003,41,1692525611.3967452,1692522000, +194156,,,,,,,2.4905,2.4905,40,1692525611.3967834,1692522000, +194157,,,125.299161138025,124.28,125.99,,,,24,1692525611.396826,1692522000, +194158,,,667.4380089701723,248.63,6149.65,,,,28,1692525611.39687,1692522000, +194159,,,7042.181210062897,7041.9573,7042.6245,,,,29,1692525611.396912,1692522000, +194160,,,,,,,823.6316,6964.279899999898,57,1692525611.3969514,1692522000, +194161,,,,,,,269.156598699998,2866.670662679977,52,1692525611.3969903,1692522000,1691250022.50649 +194162,,,507.0,507.0,507.0,,,,5,1692525611.397059,1692522000, +194163,,,101.173331855,92.0,110.0,,,,6,1692525611.3971014,1692522000, +194164,,,9.996641296777778,9.9,10.1,,,,7,1692525611.3971412,1692522000, +194165,,,,,,,4.82091,15.23524400000002,8,1692525611.3971815,1692522000, +194166,,,118.44857367500002,117.86,119.12,,,,9,1692525611.397257,1692522000, +194167,,,-78.42267066083333,-83.0,-75.0,,,,10,1692525611.3973048,1692522000, +194168,,,124.55828244608335,123.5,124.9,,,,11,1692525611.39735,1692522000, +194169,,,0.0854999997958333,0.085,0.086,,,,12,1692525611.3973894,1692522000, +194170,,,71.30010193619445,71.1,71.8,,,,22,1692525611.3974266,1692522000, +194171,,,65.92305920083334,65.0,66.0,,,,14,1692525611.3974664,1692522000, +194172,,,100.0,100.0,100.0,,,,17,1692525611.397508,1692522000, +194173,,,71.97597731847222,71.8,72.1,,,,18,1692525611.3975472,1692522000, +194174,,,0.0,0.0,0.0,,,,19,1692525611.3975887,1692522000, +194175,,,0.0,0.0,0.0,,,,20,1692525611.3976278,1692522000, +194354,,,73.10698708422457,0.719138539498235,1854.50194996553,,,,134,1692543611.2017968,1692540000, +194355,,,2.4684628261298287,0.623688956335327,20.2651780158971,,,,135,1692543611.2019403,1692540000, +194356,,,,,,,48.343,48.343,137,1692543611.2019908,1692540000, +194357,,,,,,,0.396,48.46299999999632,138,1692543611.202096,1692540000, +194358,,,22.868122073888884,0.0,1031.0,,,,139,1692543611.2021427,1692540000, +194359,,,73.50829501777778,0.0,1736.0,,,,140,1692543611.2021935,1692540000, +194360,,,66.72574833666665,0.0,1565.0,,,,141,1692543611.2022371,1692540000, +194361,,,0.0244942379611111,0.0,1.0,,,,142,1692543611.202283,1692540000, +194362,,,119.00409468888893,116.0,120.0,,,,143,1692543611.2023275,1692540000, +194363,,,0.6226105555424999,0.0,14.527,,,,144,1692543611.2023716,1692540000, +194364,,,-55.92529903722223,-60.0,-53.0,,,,145,1692543611.2024157,1692540000, +194365,,,,,,,391.619,391.619,151,1692543611.2024596,1692540000, +194366,,,,,,,1.545,393.7689999999015,152,1692543611.2025273,1692540000, +194367,,,93.79137348444446,89.0,130.0,,,,153,1692543611.2025902,1692540000, +194368,,,109.15273806888888,103.0,140.0,,,,154,1692543611.202635,1692540000, +194369,,,54.87262141944444,0.0,105.0,,,,155,1692543611.202679,1692540000, +194370,,,0.8600653736305554,0.67,1.0,,,,156,1692543611.2027228,1692540000, +194371,,,127.53202223555556,126.0,129.0,,,,146,1692543611.2027652,1692540000, +194372,,,0.8565376352552777,0.804,1.1,,,,55,1692543611.202808,1692540000, +194373,,,-59.23857260944445,-63.0,-56.0,,,,45,1692543611.2028515,1692540000, +194374,,,857.8869496337138,171.61,3678.26,,,,59,1692543611.2028947,1692540000, +194375,,,,,,,3951.2533,3951.1698,44,1692543611.2029395,1692540000, +194376,,,,,,,0.0018,0.0,58,1692543611.202991,1692540000, +194377,,,122.12966510254168,120.84,123.25,,,,35,1692543611.203064,1692540000, +194378,,,1143.5786481512189,381.92,4554.98,,,,36,1692543611.2031152,1692540000, +194379,,,,,,,3097.9418,3097.7670000000003,41,1692543611.2031517,1692540000, +194380,,,,,,,2.4905,2.4905,40,1692543611.2031872,1692540000, +194381,,,122.129665033625,120.84,123.25,,,,24,1692543611.2032216,1692540000, +194382,,,2001.4659310488776,555.57,7323.15,,,,28,1692543611.203256,1692540000, +194383,,,7048.442407810595,7047.1877,7049.1951,,,,29,1692543611.2032964,1692540000, +194384,,,,,,,830.1978,6970.846099999896,57,1692543611.203333,1692540000, +194385,,,,,,,271.857933379999,2869.371997359978,52,1692543611.2033677,1692540000,1691250022.50649 +194386,,,507.0,507.0,507.0,,,,5,1692543611.2034016,1692540000, +194387,,,189.66194490972225,181.0,198.0,,,,6,1692543611.2034357,1692540000, +194388,,,1.2,1.2,1.2,,,,7,1692543611.2034776,1692540000, +194389,,,,,,,4.843615,15.257949000000018,8,1692543611.2035117,1692540000, +194390,,,123.88595593571428,123.26,124.52,,,,9,1692543611.2035842,1692540000, +194391,,,-83.9863859009524,-94.0,-77.0,,,,10,1692543611.2036242,1692540000, +194392,,,121.6830862959524,120.8,123.1,,,,11,1692543611.203659,1692540000, +194393,,,0.0157893652095238,0.0,0.021,,,,12,1692543611.2036934,1692540000, +193992,,,3.45403544246145,0.751043419101311,144.400303639001,,,,134,1692514811.238701,1692511200, +193993,,,1.4162265500413105,0.671746359074838,12.2177749805868,,,,135,1692514811.2388134,1692511200, +193994,,,,,,,48.15,48.15,137,1692514811.2388582,1692511200, +193995,,,,,,,0.203,48.26999999999632,138,1692514811.2388976,1692511200, +193996,,,27.023812150277774,0.0,1054.0,,,,139,1692514811.238937,1692511200, +193997,,,92.57499323805555,0.0,1756.0,,,,140,1692514811.238974,1692511200, +193998,,,84.64964873,0.0,1609.0,,,,141,1692514811.2390115,1692511200, +193999,,,0.0264193939888888,0.0,1.0,,,,142,1692514811.2391174,1692511200, +194000,,,121.40863353666668,119.0,122.0,,,,143,1692514811.2391565,1692511200, +194001,,,0.7705372530719443,0.0,14.527,,,,144,1692514811.239194,1692511200, +194002,,,-56.55002067083333,-58.0,-55.0,,,,145,1692514811.2392323,1692511200, +194003,,,,,,,390.852,390.852,151,1692514811.23927,1692511200, +194004,,,,,,,0.778,393.0019999999029,152,1692514811.2393055,1692511200, +194005,,,93.97276713527778,89.0,128.0,,,,153,1692514811.2393415,1692511200, +194006,,,108.6685713183333,102.0,145.0,,,,154,1692514811.2393775,1692511200, +194007,,,53.64773069777778,0.0,112.0,,,,155,1692514811.2394133,1692511200, +194008,,,0.8654855685583335,0.63,1.0,,,,156,1692514811.239449,1692511200, +194009,,,129.89113446500002,128.0,131.0,,,,146,1692514811.2394848,1692511200, +194010,,,0.8366494375525001,0.785,1.114,,,,55,1692514811.2395213,1692511200, +194011,,,-58.69777871805556,-64.0,-56.0,,,,45,1692514811.239559,1692511200, +194012,,,694.0414049365223,170.21,2436.35,,,,59,1692514811.239595,1692511200, +194013,,,,,,,3947.3359,3947.2524,44,1692514811.2396317,1692511200, +194014,,,,,,,0.0018,0.0,58,1692514811.239667,1692511200, +194015,,,125.38050938871112,124.9,126.05,,,,35,1692514811.2397022,1692511200, +194016,,,120.0833700063833,32.38,322.02,,,,36,1692514811.2397385,1692511200, +194017,,,,,,,3093.9319,3093.7571000000003,41,1692514811.2397747,1692511200, +194018,,,,,,,2.4905,2.4905,40,1692514811.2398102,1692511200, +194019,,,125.38050941193607,124.9,126.05,,,,24,1692514811.2398453,1692511200, +194020,,,814.1251017563167,287.37,2589.0,,,,28,1692514811.2398808,1692511200, +194021,,,7040.928119076753,7040.4415,7041.2678,,,,29,1692514811.2399158,1692511200, +194022,,,,,,,822.2749,6962.923199999898,57,1692514811.239951,1692511200, +194023,,,,,,,268.598452319998,2866.1125162999765,52,1692514811.2399852,1692511200,1691250022.50649 +194024,,,507.0,507.0,507.0,,,,5,1692514811.2400205,1692511200, +194025,,,46.50905245861111,37.0,56.0,,,,6,1692514811.2400804,1692511200, +194026,,,9.991666727055556,9.9,10.0,,,,7,1692514811.2401156,1692511200, +194027,,,,,,,4.790849,15.20518300000002,8,1692514811.2401507,1692511200, +194028,,,119.75982736595002,118.76,120.2,,,,9,1692514811.2401853,1692511200, +194029,,,-79.30310709277778,-85.0,-74.0,,,,10,1692514811.240221,1692511200, +194030,,,124.20851088752778,122.8,124.8,,,,11,1692514811.2402556,1692511200, +194031,,,0.0855497473408333,0.085,0.086,,,,12,1692514811.2402897,1692511200, +194032,,,71.37400816205556,71.2,71.6,,,,22,1692514811.2403276,1692511200, +194033,,,66.41553444666668,66.0,68.0,,,,14,1692514811.2403634,1692511200, +194034,,,100.0,100.0,100.0,,,,17,1692514811.2404008,1692511200, +194035,,,72.42577732316666,72.3,72.7,,,,18,1692514811.2404375,1692511200, +194036,,,0.0,0.0,0.0,,,,19,1692514811.2404728,1692511200, +194037,,,0.0,0.0,0.0,,,,20,1692514811.2405086,1692511200, +194038,,,2.2011453282844107,0.769246396939457,28.3456021052556,,,,134,1692518412.186371,1692514800, +194039,,,1.294452429122104,0.643696999808639,7.59250983287529,,,,135,1692518412.186501,1692514800, +194040,,,,,,,48.175,48.175,137,1692518412.186545,1692514800, +194041,,,,,,,0.228,48.29499999999631,138,1692518412.1865845,1692514800, +194042,,,25.21214523611111,0.0,724.0,,,,139,1692518412.1866226,1692514800, +194043,,,86.1392584186111,0.0,1733.0,,,,140,1692518412.1866598,1692514800, +194044,,,78.80745474805556,0.0,1578.0,,,,141,1692518412.1866972,1692514800, +194045,,,0.0238387288388888,0.0,1.0,,,,142,1692518412.186735,1692514800, +194046,,,121.87773695944442,120.0,122.0,,,,143,1692518412.186772,1692514800, +194047,,,0.7149272016797221,0.0,14.213,,,,144,1692518412.186809,1692514800, +194048,,,-56.50051727666667,-59.0,-55.0,,,,145,1692518412.1868477,1692514800, +194049,,,,,,,390.947,390.947,151,1692518412.1869009,1692514800, +194050,,,,,,,0.873,393.0969999999027,152,1692518412.1869795,1692514800, +194051,,,93.85460876305554,89.0,132.0,,,,153,1692518412.1870687,1692514800, +194052,,,108.99418394416668,103.0,146.0,,,,154,1692518412.1871088,1692514800, +194053,,,54.60030161861113,0.0,111.0,,,,155,1692518412.1871457,1692514800, +194054,,,0.8619575870444445,0.64,1.0,,,,156,1692518412.1871886,1692514800, +194055,,,130.6132546858333,128.0,131.0,,,,146,1692518412.187225,1692514800, +194056,,,0.8354858450219441,0.787,1.122,,,,55,1692518412.187262,1692514800, +194057,,,-58.51409077055556,-61.0,-56.0,,,,45,1692518412.187299,1692514800, +194058,,,294.20484268773896,169.68,3063.72,,,,59,1692518412.1873362,1692514800, +194059,,,,,,,3947.6321,3947.5486,44,1692518412.1873715,1692514800, +194060,,,,,,,0.0018,0.0,58,1692518412.1874092,1692514800, +194061,,,125.58024932920276,124.59,126.32,,,,35,1692518412.1874585,1692514800, +194062,,,69.29492990455002,32.04,1330.69,,,,36,1692518412.1874983,1692514800, +194063,,,,,,,3094.001,3093.8262000000004,41,1692518412.1875362,1692514800, +194064,,,,,,,2.4905,2.4905,40,1692518412.187568,1692514800, +194065,,,125.58024927566946,124.59,126.32,,,,24,1692518412.1876009,1692514800, +194066,,,363.4988017310639,202.27,3101.27,,,,28,1692518412.1876338,1692514800, +194067,,,7041.447859727358,7041.2678,7041.6331,,,,29,1692518412.1876674,1692514800, +194068,,,,,,,822.6402,6963.288499999897,57,1692518412.1877005,1692514800, +194069,,,,,,,268.748736739998,2866.262800719976,52,1692518412.1877398,1692514800,1691250022.50649 +194070,,,507.0,507.0,507.0,,,,5,1692518412.1877732,1692514800, +194071,,,64.82632322166666,56.0,74.0,,,,6,1692518412.187805,1692514800, +194072,,,9.995000039944443,9.9,10.0,,,,7,1692518412.1878366,1692514800, +194073,,,,,,,4.800704,15.21503800000002,8,1692518412.1878695,1692514800, +194074,,,119.42573236050002,119.12,119.66,,,,9,1692518412.1879013,1692514800, +194075,,,-78.78319472944445,-84.0,-75.0,,,,10,1692518412.1879346,1692514800, +194076,,,124.76824262252778,124.1,125.1,,,,11,1692518412.1879668,1692514800, +194077,,,0.0854169442361111,0.085,0.086,,,,12,1692518412.1879983,1692514800, +194078,,,71.37968790272221,71.2,71.6,,,,22,1692518412.188068,1692514800, +194079,,,66.0,66.0,66.0,,,,14,1692518412.1881013,1692514800, +194080,,,100.0,100.0,100.0,,,,17,1692518412.1881323,1692514800, +194081,,,72.28472320294443,72.1,72.3,,,,18,1692518412.1881642,1692514800, +194082,,,0.0,0.0,0.0,,,,19,1692518412.188196,1692514800, +194083,,,0.0,0.0,0.0,,,,20,1692518412.1882286,1692514800, +194262,,,412.6681926513451,0.803463054856989,9163.53412070884,,,,134,1692536411.120602,1692532800, +194263,,,4.888850519054421,0.694704847812293,77.3483447137047,,,,135,1692536411.1207547,1692532800, +194264,,,,,,,48.297,48.297,137,1692536411.1208117,1692532800, +194265,,,,,,,0.35,48.41699999999629,138,1692536411.1208649,1692532800, +194266,,,23.23095090222222,0.0,715.0,,,,139,1692536411.1209164,1692532800, +194267,,,78.15397400194443,0.0,1612.0,,,,140,1692536411.1209664,1692532800, +194268,,,71.38358560222223,0.0,1457.0,,,,141,1692536411.1210155,1692532800, +194269,,,0.0236932668027777,0.0,1.0,,,,142,1692536411.121112,1692532800, +194270,,,120.25006178138892,118.0,122.0,,,,143,1692536411.121171,1692532800, +194271,,,0.6563895809597221,0.0,13.673,,,,144,1692536411.1212196,1692532800, +194272,,,-57.57506347638888,-64.0,-54.0,,,,145,1692536411.1212673,1692532800, +194273,,,,,,,391.429,391.429,151,1692536411.1213143,1692532800, +194274,,,,,,,1.355,393.5789999999019,152,1692536411.1213608,1692532800, +194275,,,93.73972571555554,89.0,132.0,,,,153,1692536411.1214075,1692532800, +194276,,,108.76499890777778,102.0,148.0,,,,154,1692536411.1214564,1692532800, +194277,,,54.2279999175,0.0,111.0,,,,155,1692536411.1215043,1692532800, +194278,,,0.8627048524138891,0.63,1.0,,,,156,1692536411.121552,1692532800, +194279,,,128.81110333249998,127.0,130.0,,,,146,1692536411.121599,1692532800, +194280,,,0.8449741678238888,0.793,1.158,,,,55,1692536411.1216507,1692532800, +194281,,,-59.524975005,-63.0,-57.0,,,,45,1692536411.1216986,1692532800, +194282,,,601.2026714303832,237.3,3619.47,,,,59,1692536411.1217463,1692532800, +194283,,,,,,,3949.3689,3949.2854,44,1692536411.1217933,1692532800, +194284,,,,,,,0.0018,0.0,58,1692536411.1218424,1692532800, +194285,,,123.46827191308331,122.27,124.57,,,,35,1692536411.1218903,1692532800, +194286,,,815.9704527607943,366.37,3571.3,,,,36,1692536411.121939,1692532800, +194287,,,,,,,3095.4307,3095.2559,41,1692536411.12198,1692532800, +194288,,,,,,,2.4905,2.4905,40,1692536411.122018,1692532800, +194289,,,123.4682719818389,122.27,124.57,,,,24,1692536411.122088,1692532800, +194290,,,1417.1736379620168,603.67,6482.48,,,,28,1692536411.122128,1692532800, +194291,,,7044.114297563275,7043.3621,7044.7996,,,,29,1692536411.122167,1692532800, +194292,,,,,,,825.8023,6966.450599999896,57,1692536411.1222064,1692532800, +194293,,,,,,,270.049624679998,2867.5636886599773,52,1692536411.1222465,1692532800,1691250022.50649 +194294,,,507.0,507.0,507.0,,,,5,1692536411.1222856,1692532800, +194295,,,154.6417505008333,146.0,164.0,,,,6,1692536411.1223245,1692532800, +194296,,,1.1999999999999995,1.2,1.2,,,,7,1692536411.1223636,1692532800, +194297,,,,,,,4.841791,15.25612500000002,8,1692536411.122402,1692532800, +194298,,,120.68866261223955,120.2,121.46,,,,9,1692536411.122442,1692532800, +194299,,,-84.76791115444817,-91.0,-79.0,,,,10,1692536411.122482,1692532800, +194300,,,123.02035539978796,122.2,123.9,,,,11,1692536411.122521,1692532800, +194301,,,0.0150380722067456,0.0,0.021,,,,12,1692536411.1225584,1692532800, +194302,,,71.60430174922222,71.4,72.0,,,,22,1692536411.122599,1692532800, +194303,,,62.93178709527778,62.0,64.0,,,,14,1692536411.1226373,1692532800, +194304,,,100.0,100.0,100.0,,,,17,1692536411.1226768,1692532800, +194305,,,71.6053811705,71.4,72.0,,,,18,1692536411.122718,1692532800, +194306,,,0.0,0.0,0.0,,,,19,1692536411.1227589,1692532800, +194307,,,0.0,0.0,0.0,,,,20,1692536411.1227992,1692532800, +194446,,,172.38539434405502,0.70360826217773,2337.4742715629,,,,134,1692550811.2439437,1692547200, +194447,,,6.531580326727397,0.621613713074135,76.3418034126939,,,,135,1692550811.2441392,1692547200, +194448,,,,,,,48.387,48.387,137,1692550811.2441916,1692547200, +194449,,,,,,,0.44,48.50699999999632,138,1692550811.244273,1692547200, +194450,,,22.25960828138889,0.0,989.0,,,,139,1692550811.2443297,1692547200, +194451,,,71.21943659416667,0.0,1620.0,,,,140,1692550811.244379,1692547200, +194452,,,64.59203584666666,0.0,1479.0,,,,141,1692550811.244423,1692547200, +194453,,,0.024930222975,0.0,1.0,,,,142,1692550811.244466,1692547200, +194454,,,117.99546033416664,115.0,119.0,,,,143,1692550811.2445097,1692547200, +194455,,,0.6107051505466666,0.0,13.791,,,,144,1692550811.244553,1692547200, +194456,,,-57.16053192916667,-61.0,-54.0,,,,145,1692550811.244602,1692547200, +194457,,,,,,,391.808,391.808,151,1692550811.244647,1692547200, +194458,,,,,,,1.734,393.9579999999011,152,1692550811.244689,1692547200, +194459,,,93.73177294944443,89.0,128.0,,,,153,1692550811.244737,1692547200, +194460,,,108.91511363833332,103.0,141.0,,,,154,1692550811.244779,1692547200, +194461,,,54.6027739075,0.0,106.0,,,,155,1692550811.2448225,1692547200, +194462,,,0.8615023896000001,0.65,1.0,,,,156,1692550811.244864,1692547200, +194463,,,126.28245009166668,124.0,128.0,,,,146,1692550811.244907,1692547200, +194464,,,0.8632861920077777,0.809,1.117,,,,55,1692550811.2449574,1692547200, +194465,,,-58.55782133666667,-64.0,-56.0,,,,45,1692550811.245001,1692547200, +194466,,,1196.8241833332145,226.36,3481.91,,,,59,1692550811.245073,1692547200, +194467,,,,,,,3952.7112,3952.6277,44,1692550811.245116,1692547200, +194468,,,,,,,0.0018,0.0,58,1692550811.2451558,1692547200, +194469,,,120.9124124564278,120.05,122.21,,,,35,1692550811.245197,1692547200, +194470,,,1530.3752553896777,383.44,3274.66,,,,36,1692550811.2452447,1692547200, +194471,,,,,,,3099.9933,3099.8185000000003,41,1692550811.2452788,1692547200, +194472,,,,,,,2.4905,2.4905,40,1692550811.2453113,1692547200, +194473,,,120.91241244595278,120.05,122.21,,,,24,1692550811.245344,1692547200, +194474,,,2727.198896695598,621.14,6712.42,,,,28,1692550811.245385,1692547200, +194475,,,7051.647910298808,7049.9686,7052.7045,,,,29,1692550811.245424,1692547200, +194476,,,,,,,833.7072,6974.355499999898,57,1692550811.2454565,1692547200, +194477,,,,,,,273.301700539999,2870.815764519979,52,1692550811.245496,1692547200,1691250022.50649 +194478,,,507.0,507.0,507.0,,,,5,1692550811.2455308,1692547200, +194479,,,223.28609256861105,215.0,232.0,,,,6,1692550811.245566,1692547200, +194480,,,1.198500047111111,1.1,1.2,,,,7,1692550811.2456045,1692547200, +194481,,,,,,,4.846625,15.26095900000002,8,1692550811.2456374,1692547200, +194482,,,130.6866204907882,129.56,131.72,,,,9,1692550811.2456768,1692547200, +194483,,,-81.70893684951184,-93.0,-74.0,,,,10,1692550811.2457106,1692547200, +194484,,,120.71525353113888,119.2,121.8,,,,11,1692550811.245751,1692547200, +194485,,,0.0147445095702777,0.0,0.021,,,,12,1692550811.2457893,1692547200, +194486,,,73.16862698491667,72.9,73.8,,,,22,1692550811.2458253,1692547200, +194487,,,61.380009895,60.0,62.0,,,,14,1692550811.2458649,1692547200, +194120,,,118.962901578,118.58,119.48,,,,9,1692522011.196498,1692518400, +194121,,,-78.83798591194444,-83.0,-74.0,,,,10,1692522011.1965497,1692518400, +194122,,,124.79150584225,123.9,125.2,,,,11,1692522011.1965935,1692518400, +194123,,,0.0852333320141666,0.085,0.086,,,,12,1692522011.1966443,1692518400, +194124,,,71.34233564516667,71.2,71.6,,,,22,1692522011.1967204,1692518400, +194125,,,65.9016950838889,65.0,66.0,,,,14,1692522011.1967638,1692518400, +194126,,,100.0,100.0,100.0,,,,17,1692522011.1968057,1692518400, +194127,,,72.12193737772223,72.1,72.3,,,,18,1692522011.1968484,1692518400, +194128,,,0.0,0.0,0.0,,,,19,1692522011.1968894,1692518400, +194129,,,0.0,0.0,0.0,,,,20,1692522011.1969316,1692518400, +194584,,,261.3124209135522,0.871579736090028,4436.08622627899,,,,134,1692561611.3859866,1692558000, +194585,,,4.394539630174424,0.703785050115308,19.3543028102444,,,,135,1692561611.3861773,1692558000, +194586,,,,,,,48.448,48.448,137,1692561611.3862426,1692558000, +194587,,,,,,,0.501,48.56799999999633,138,1692561611.386299,1692558000, +194588,,,19.29897533333333,0.0,672.0,,,,139,1692561611.38634,1692558000, +194589,,,64.84340412611111,0.0,1569.0,,,,140,1692561611.3863797,1692558000, +194590,,,59.1556259,0.0,1430.0,,,,141,1692561611.3864176,1692558000, +194591,,,0.023421042475,0.0,1.0,,,,142,1692561611.3864686,1692558000, +194592,,,116.5957305925,114.0,118.0,,,,143,1692561611.3865063,1692558000, +194593,,,0.5604737564819445,0.0,13.74,,,,144,1692561611.3865423,1692558000, +194594,,,-57.386221963055554,-63.0,-54.0,,,,145,1692561611.3865783,1692558000, +194595,,,,,,,392.092,392.092,151,1692561611.386615,1692558000, +194596,,,,,,,2.018,394.2419999999005,152,1692561611.386652,1692558000, +194597,,,93.57181212805556,89.0,129.0,,,,153,1692561611.3866878,1692558000, +194598,,,110.35701960722224,103.0,151.0,,,,154,1692561611.386724,1692558000, +194599,,,57.77045478944444,0.0,116.0,,,,155,1692561611.38676,1692558000, +194600,,,0.8486647591777778,0.64,1.0,,,,156,1692561611.386796,1692558000, +194601,,,124.74069498888888,122.0,127.0,,,,146,1692561611.3868315,1692558000, +194602,,,0.8849596616802776,0.831,1.207,,,,55,1692561611.386869,1692558000, +194603,,,-60.28223270361112,-66.0,-58.0,,,,45,1692561611.386906,1692558000, +194604,,,2490.907939380697,281.34,6626.17,,,,59,1692561611.3869424,1692558000, +194605,,,,,,,3958.888,3958.8045,44,1692561611.386979,1692558000, +194606,,,,,,,0.0018,0.0,58,1692561611.3870163,1692558000, +194607,,,120.24223766158332,118.0,122.05,,,,35,1692561611.3870926,1692558000, +194608,,,2384.2755748984027,117.32,6662.28,,,,36,1692561611.3871312,1692558000, +194609,,,,,,,3105.8666,3105.6918,41,1692561611.3871667,1692558000, +194610,,,,,,,2.4905,2.4905,40,1692561611.387202,1692558000, +194611,,,120.24223763506112,118.0,122.05,,,,24,1692561611.3872375,1692558000, +194612,,,4875.1847929867245,412.85,13250.54,,,,28,1692561611.3872738,1692558000, +194613,,,7062.123670630492,7059.8679,7064.7546,,,,29,1692561611.3873088,1692558000, +194614,,,,,,,845.7573,6986.405599999897,57,1692561611.3873446,1692558000, +194615,,,,,,,278.259111679999,2875.77317565998,52,1692561611.3873796,1692558000,1691250022.50649 +194616,,,507.0,507.0,507.0,,,,5,1692561611.387415,1692558000, +194617,,,270.3806436636111,263.0,278.0,,,,6,1692561611.3874514,1692558000, +194618,,,1.2,1.2,1.2,,,,7,1692561611.387488,1692558000, +194619,,,,,,,4.850087,15.264421000000016,8,1692561611.3875256,1692558000, +194620,,,135.34853626180458,135.14,135.68,,,,9,1692561611.3875606,1692558000, +194621,,,-82.37396798848931,-83.0,-82.0,,,,10,1692561611.387596,1692558000, +194622,,,120.17160539618948,119.4,120.8,,,,11,1692561611.387632,1692558000, +194623,,,0.0142040605077195,0.0,0.021,,,,12,1692561611.3876677,1692558000, +194624,,,74.94235115730557,74.3,75.6,,,,22,1692561611.3877037,1692558000, +194625,,,64.25876324472223,60.0,69.0,,,,14,1692561611.387739,1692558000, +194626,,,100.0,100.0,100.0,,,,17,1692561611.3877742,1692558000, +194627,,,74.94121877505555,74.3,75.6,,,,18,1692561611.387812,1692558000, +194628,,,0.0,0.0,0.0,,,,19,1692561611.3878477,1692558000, +194629,,,0.0,0.0,0.0,,,,20,1692561611.3878832,1692558000, +195478,,,2.986377930616412,0.581155811313008,57.1079402431316,,,,134,1692633611.2577395,1692630000, +195479,,,1.283048991115728,0.510907996334378,7.65781149172745,,,,135,1692633611.2578907,1692630000, +195480,,,,,,,48.824,48.824,137,1692633611.2579408,1692630000, +195481,,,,,,,0.317,48.94399999999623,138,1692633611.2579927,1692630000, +195482,,,18.541692036944443,0.0,690.0,,,,139,1692633611.258098,1692630000, +195483,,,60.06528316527777,0.0,1221.0,,,,140,1692633611.258149,1692630000, +195484,,,54.59459215972222,0.0,1106.0,,,,141,1692633611.2581942,1692630000, +195485,,,0.01952448185,0.0,1.0,,,,142,1692633611.258243,1692630000, +195486,,,118.06665809,114.0,120.0,,,,143,1692633611.2582865,1692630000, +195487,,,0.5133413264516666,0.0,10.398,,,,144,1692633611.2583404,1692630000, +195488,,,-58.5592213413889,-62.0,-56.0,,,,145,1692633611.258391,1692630000, +195489,,,,,,,394.023,394.023,151,1692633611.2584395,1692630000, +195490,,,,,,,1.647,396.1729999998971,152,1692633611.2584815,1692630000, +195491,,,94.8249228138889,89.0,136.0,,,,153,1692633611.258522,1692630000, +195492,,,109.54493614,102.0,156.0,,,,154,1692633611.2585652,1692630000, +195493,,,53.62909285055554,0.0,121.0,,,,155,1692633611.2586124,1692630000, +195494,,,0.8665976596027777,0.61,1.0,,,,156,1692633611.2586591,1692630000, +195495,,,126.44305423027777,123.0,128.0,,,,146,1692633611.2587008,1692630000, +195496,,,0.8675321060488886,0.812,1.226,,,,55,1692633611.2587423,1692630000, +195497,,,-57.81781671305557,-61.0,-55.0,,,,45,1692633611.2587838,1692630000, +195498,,,375.54830843581664,184.24,3304.68,,,,59,1692633611.2588274,1692630000, +195499,,,,,,,3977.014,3976.9305,44,1692633611.2588751,1692630000, +195500,,,,,,,0.0018,0.0,58,1692633611.2589233,1692630000, +195501,,,121.09802439551667,119.1,122.66,,,,35,1692633611.2589698,1692630000, +195502,,,541.0499136864055,453.12,2721.62,,,,36,1692633611.2590108,1692630000, +195503,,,,,,,3124.9714,3124.7966,41,1692633611.2590878,1692630000, +195504,,,,,,,2.4905,2.4905,40,1692633611.259138,1692630000, +195505,,,121.09802413042222,119.1,122.66,,,,24,1692633611.2591877,1692630000, +195506,,,916.6000813883444,644.83,6025.07,,,,28,1692633611.2592356,1692630000, +195507,,,7101.606901578053,7100.9929,7101.9854,,,,29,1692633611.2592783,1692630000, +195508,,,,,,,882.9837,7023.631999999893,57,1692633611.259326,1692630000, +195509,,,,,,,293.574052640001,2891.088116619981,52,1692633611.2593668,1692630000,1691250022.50649 +195510,,,397.0,397.0,397.0,,,,5,1692633611.259409,1692630000, +195511,,,158.92581711333335,152.0,166.0,,,,6,1692633611.2594492,1692630000, +194222,,,23.499241419563408,0.767960046452807,2285.78174673278,,,,134,1692532811.1542351,1692529200, +194223,,,1.826449178680687,0.646420994622652,11.8669112408975,,,,135,1692532811.154358,1692529200, +194224,,,,,,,48.274,48.274,137,1692532811.1544018,1692529200, +194225,,,,,,,0.327,48.3939999999963,138,1692532811.154443,1692529200, +194226,,,25.1515425175,0.0,716.0,,,,139,1692532811.154482,1692529200, +194227,,,85.1099025711111,0.0,1654.0,,,,140,1692532811.1545205,1692529200, +194228,,,77.96097729361111,0.0,1508.0,,,,141,1692532811.154558,1692529200, +194229,,,0.0250246920388888,0.0,1.0,,,,142,1692532811.154595,1692529200, +194230,,,120.9713100113889,119.0,122.0,,,,143,1692532811.1546316,1692529200, +194231,,,0.7088466491644444,0.0,13.706,,,,144,1692532811.154668,1692529200, +194232,,,-56.64224202833333,-60.0,-55.0,,,,145,1692532811.1547043,1692529200, +194233,,,,,,,391.334,391.334,151,1692532811.1547415,1692529200, +194234,,,,,,,1.26,393.4839999999021,152,1692532811.1547785,1692529200, +194235,,,93.62739761333336,89.0,129.0,,,,153,1692532811.1548142,1692529200, +194236,,,108.61888585722222,103.0,146.0,,,,154,1692532811.1548498,1692529200, +194237,,,54.19428364055556,0.0,113.0,,,,155,1692532811.1548858,1692529200, +194238,,,0.8625982295833333,0.64,1.0,,,,156,1692532811.1549218,1692529200, +194239,,,129.7552642613889,128.0,130.0,,,,146,1692532811.154959,1692529200, +194240,,,0.8381253738816667,0.791,1.126,,,,55,1692532811.154997,1692529200, +194241,,,-59.05248276666666,-61.0,-56.0,,,,45,1692532811.155067,1692529200, +194242,,,243.12973146230277,169.65,1552.84,,,,59,1692532811.1551056,1692529200, +194243,,,,,,,3948.7704,3948.6869,44,1692532811.155142,1692529200, +194244,,,,,,,0.0018,0.0,58,1692532811.1551783,1692529200, +194245,,,124.53490520993331,123.41,125.3,,,,35,1692532811.1552143,1692529200, +194246,,,189.22515968306664,31.94,1813.37,,,,36,1692532811.1552503,1692529200, +194247,,,,,,,3094.5917,3094.4169,41,1692532811.1552873,1692529200, +194248,,,,,,,2.4905,2.4905,40,1692532811.155325,1692529200, +194249,,,124.5349053468861,123.41,125.3,,,,24,1692532811.1553617,1692529200, +194250,,,432.3540930397972,202.06,2880.99,,,,28,1692532811.155399,1692529200, +194251,,,7043.165801686078,7042.9565,7043.3621,,,,29,1692532811.1554348,1692529200, +194252,,,,,,,824.3648,6965.013099999897,57,1692532811.15547,1692529200, +194253,,,,,,,269.458237179998,2866.9723011599767,52,1692532811.155515,1692529200,1691250022.50649 +194254,,,507.0,507.0,507.0,,,,5,1692532811.1555717,1692529200, +194255,,,136.94017735833333,128.0,146.0,,,,6,1692532811.1556196,1692529200, +194256,,,71.43335715822222,71.4,71.6,,,,22,1692532811.1556778,1692529200, +194257,,,64.1430375475,64.0,66.0,,,,14,1692532811.1557312,1692529200, +194258,,,100.0,100.0,100.0,,,,17,1692532811.1557755,1692529200, +194259,,,71.43309010672222,71.4,71.6,,,,18,1692532811.1558404,1692529200, +194260,,,0.0,0.0,0.0,,,,19,1692532811.1559,1692529200, +194261,,,0.0,0.0,0.0,,,,20,1692532811.1559443,1692529200, +194308,,,172.7227430802807,0.763690858842408,1508.23956149062,,,,134,1692540011.1708555,1692536400, +194309,,,4.346567861162942,0.680619418078339,28.5708665095199,,,,135,1692540011.1710894,1692536400, +194310,,,,,,,48.32,48.32,137,1692540011.1711695,1692536400, +194311,,,,,,,0.374,48.44099999999632,138,1692540011.1712422,1692536400, +194312,,,23.601125165,0.0,697.0,,,,139,1692540011.1713126,1692536400, +194313,,,74.04770275666668,0.0,1136.0,,,,140,1692540011.1713836,1692536400, +194314,,,67.05782244888888,0.0,1133.0,,,,141,1692540011.1714644,1692536400, +194315,,,0.0239655689166666,0.0,1.0,,,,142,1692540011.171533,1692536400, +194316,,,119.51705848777776,117.0,120.0,,,,143,1692540011.1715982,1692536400, +194317,,,0.6265794055697222,0.0,9.495,,,,144,1692540011.1716623,1692536400, +194318,,,-55.90860372805556,-59.0,-53.0,,,,145,1692540011.1717274,1692536400, +194319,,,,,,,391.525,391.525,151,1692540011.1717892,1692536400, +194320,,,,,,,1.45,393.6739999999017,152,1692540011.1718547,1692536400, +194321,,,94.84153193027778,89.0,147.0,,,,153,1692540011.1719155,1692536400, +194322,,,109.66418437,103.0,185.0,,,,154,1692540011.1719737,1692536400, +194323,,,53.911761147222215,0.0,148.0,,,,155,1692540011.1720643,1692536400, +194324,,,0.8655962078750002,0.58,1.0,,,,156,1692540011.1721308,1692536400, +194325,,,127.89509146749998,126.0,129.0,,,,146,1692540011.1721942,1692536400, +194326,,,0.8570629039441667,0.802,1.444,,,,55,1692540011.1722567,1692536400, +194327,,,-59.917196704166656,-64.0,-57.0,,,,45,1692540011.1723208,1692536400, +194328,,,1020.8988575106528,209.76,3384.95,,,,59,1692540011.1723812,1692536400, +194329,,,,,,,3950.3928,3950.3093,44,1692540011.1724448,1692536400, +194330,,,,,,,0.0018,0.0,58,1692540011.172507,1692536400, +194331,,,122.67541942409996,121.23,123.75,,,,35,1692540011.172573,1692536400, +194332,,,1363.4037016607194,406.54,3652.49,,,,36,1692540011.1726365,1692536400, +194333,,,,,,,3096.7949,3096.6201,41,1692540011.1726985,1692536400, +194334,,,,,,,2.4905,2.4905,40,1692540011.172759,1692536400, +194335,,,122.67541924416942,121.23,123.75,,,,24,1692540011.1728208,1692536400, +194336,,,2384.302219059436,632.54,6591.78,,,,28,1692540011.1728814,1692536400, +194337,,,7045.8401481006285,7044.7996,7047.1877,,,,29,1692540011.1729424,1692536400, +194338,,,,,,,828.1904,6968.838699999897,57,1692540011.1730044,1692536400, +194339,,,,,,,271.032089019999,2868.5461529999784,52,1692540011.173098,1692536400,1691250022.50649 +194340,,,507.0,507.0,507.0,,,,5,1692540011.1731606,1692536400, +194341,,,172.28218986416667,164.0,181.0,,,,6,1692540011.173222,1692536400, +194342,,,1.1999999999999995,1.2,1.2,,,,7,1692540011.1732838,1692536400, +194343,,,,,,,4.843013,15.257347000000015,8,1692540011.173349,1692536400, +194344,,,122.70365985935614,121.28,123.62,,,,9,1692540011.173411,1692536400, +194345,,,-81.95124951185248,-92.0,-77.0,,,,10,1692540011.173475,1692536400, +194346,,,122.37875202027776,121.1,123.0,,,,11,1692540011.1735392,1692536400, +194347,,,0.0149863846166666,0.0,0.021,,,,12,1692540011.173602,1692536400, +194348,,,72.17415723138889,72.0,72.3,,,,22,1692540011.173694,1692536400, +194349,,,62.31504392833333,60.0,64.0,,,,14,1692540011.1737597,1692536400, +194350,,,100.0,100.0,100.0,,,,17,1692540011.1738682,1692536400, +194351,,,72.17506132305554,72.0,72.3,,,,18,1692540011.1739657,1692536400, +194352,,,0.0,0.0,0.0,,,,19,1692540011.1740828,1692536400, +194353,,,0.0,0.0,0.0,,,,20,1692540011.1741445,1692536400, +194400,,,8.588066599543884,0.672240243479264,393.158550356672,,,,134,1692547211.2838132,1692543600, +194401,,,1.4202015319968797,0.597499862915204,8.14450315755934,,,,135,1692547211.28396,1692543600, +194402,,,,,,,48.365,48.365,137,1692547211.2840185,1692543600, +194403,,,,,,,0.418,48.48499999999631,138,1692547211.284121,1692543600, +194394,,,72.68333829944446,72.3,72.9,,,,22,1692543611.2037275,1692540000, +194395,,,62.81507435333333,60.0,64.0,,,,14,1692543611.2037616,1692540000, +194396,,,100.0,100.0,100.0,,,,17,1692543611.203797,1692540000, +194397,,,72.68483509733335,72.3,72.9,,,,18,1692543611.203834,1692540000, +194398,,,0.0,0.0,0.0,,,,19,1692543611.2038682,1692540000, +194399,,,0.0,0.0,0.0,,,,20,1692543611.20391,1692540000, +194492,,,458.0791959990197,1.01389406786031,7392.53557440884,,,,134,1692554411.212124,1692550800, +194493,,,6.782975643859487,0.863444010660798,62.1600673147211,,,,135,1692554411.212232,1692550800, +194494,,,,,,,48.408,48.408,137,1692554411.2122672,1692550800, +194495,,,,,,,0.461,48.527999999996325,138,1692554411.212299,1692550800, +194496,,,20.046587318611117,0.0,683.0,,,,139,1692554411.21233,1692550800, +194497,,,65.958789735,0.0,1184.0,,,,140,1692554411.21236,1692550800, +194498,,,59.951038995833336,0.0,1104.0,,,,141,1692554411.2123897,1692550800, +194499,,,0.0215425653638888,0.0,1.0,,,,142,1692554411.2124205,1692550800, +194500,,,117.313229145,114.0,119.0,,,,143,1692554411.2124512,1692550800, +194501,,,0.5678889088027779,0.0,10.18,,,,144,1692554411.2124808,1692550800, +194502,,,-56.99062020333333,-61.0,-54.0,,,,145,1692554411.2125096,1692550800, +194503,,,,,,,391.903,391.903,151,1692554411.212543,1692550800, +194504,,,,,,,1.829,394.0529999999009,152,1692554411.2125723,1692550800, +194505,,,93.63369590583332,89.0,131.0,,,,153,1692554411.2126017,1692550800, +194506,,,109.36613438888888,103.0,163.0,,,,154,1692554411.212631,1692550800, +194507,,,55.65489220861112,0.0,127.0,,,,155,1692554411.2126591,1692550800, +194508,,,0.8570294749055556,0.63,1.0,,,,156,1692554411.2126873,1692550800, +194509,,,125.56662608888888,121.0,127.0,,,,146,1692554411.212716,1692550800, +194510,,,0.8715693524663889,0.818,1.31,,,,55,1692554411.2127445,1692550800, +194511,,,-59.37142196416667,-62.0,-57.0,,,,45,1692554411.212773,1692550800, +194512,,,2072.887505334747,232.66,9000.72,,,,59,1692554411.2128017,1692550800, +194513,,,,,,,3954.7416,3954.6581,44,1692554411.2128313,1692550800, +194514,,,,,,,0.0018,0.0,58,1692554411.2128603,1692550800, +194515,,,120.70292606786666,116.54,122.35,,,,35,1692554411.2128894,1692550800, +194516,,,2125.450857200376,408.31,8888.15,,,,36,1692554411.212918,1692550800, +194517,,,,,,,3102.0812,3101.9064000000003,41,1692554411.212947,1692550800, +194518,,,,,,,2.4905,2.4905,40,1692554411.2130044,1692550800, +194519,,,120.70292579561948,116.54,122.35,,,,24,1692554411.21306,1692550800, +194520,,,4198.348384349106,702.57,17888.87,,,,28,1692554411.2130897,1692550800, +194521,,,7054.413847530789,7052.7045,7056.8228,,,,29,1692554411.2131193,1692550800, +194522,,,,,,,837.8255,6978.473799999898,57,1692554411.2131484,1692550800, +194523,,,,,,,274.995969159999,2872.510033139979,52,1692554411.2131774,1692550800,1691250022.50649 +194524,,,507.0,507.0,507.0,,,,5,1692554411.2132063,1692550800, +194525,,,238.9842874880556,232.0,247.0,,,,6,1692554411.2132344,1692550800, +194526,,,1.1982848351944442,1.1,1.2,,,,7,1692554411.2132633,1692550800, +194527,,,,,,,4.847832,15.262166000000018,8,1692554411.2132912,1692550800, +194528,,,133.17467438528746,131.36,134.96,,,,9,1692554411.2133198,1692550800, +194529,,,-83.53192314645254,-93.0,-77.0,,,,10,1692554411.2133482,1692550800, +194530,,,120.06450242737304,118.3,121.7,,,,11,1692554411.213376,1692550800, +194531,,,0.012427211553893,0.0,0.021,,,,12,1692554411.2134042,1692550800, +194532,,,74.61091757724999,73.8,75.6,,,,22,1692554411.213436,1692550800, +194533,,,62.0,62.0,62.0,,,,14,1692554411.2134657,1692550800, +194534,,,100.0,100.0,100.0,,,,17,1692554411.2134943,1692550800, +194535,,,74.61531015030556,73.8,75.6,,,,18,1692554411.213523,1692550800, +194536,,,0.0,0.0,0.0,,,,19,1692554411.2135515,1692550800, +194537,,,0.0,0.0,0.0,,,,20,1692554411.21358,1692550800, +195128,,,7.164001440882559,0.688241519004001,531.403124542725,,,,134,1692604811.4175498,1692601200, +195129,,,1.4487296159925922,0.612826603493666,10.9288100253776,,,,135,1692604811.4176905,1692601200, +195130,,,,,,,48.679,48.679,137,1692604811.417735,1692601200, +195131,,,,,,,0.172,48.79899999999628,138,1692604811.417778,1692601200, +195132,,,20.651239899444445,0.0,709.0,,,,139,1692604811.417818,1692601200, +195133,,,69.83711522416667,0.0,1403.0,,,,140,1692604811.4178655,1692601200, +195134,,,63.925207113333336,0.0,1219.0,,,,141,1692604811.4179387,1692601200, +195135,,,0.0183997435555555,0.0,1.0,,,,142,1692604811.4179904,1692601200, +195136,,,120.72366458444442,118.0,121.0,,,,143,1692604811.4181054,1692601200, +195137,,,0.5849723515472223,0.0,11.634,,,,144,1692604811.4181552,1692601200, +195138,,,-57.397147933333336,-60.0,-55.0,,,,145,1692604811.418197,1692601200, +195139,,,,,,,393.262,393.262,151,1692604811.4182365,1692601200, +195140,,,,,,,0.886,395.4119999998985,152,1692604811.4182818,1692601200, +195141,,,94.06533940888887,90.0,134.0,,,,153,1692604811.418337,1692601200, +195142,,,108.74681604888887,103.0,148.0,,,,154,1692604811.4183884,1692601200, +195143,,,53.6357014925,0.0,115.0,,,,155,1692604811.4184542,1692601200, +195144,,,0.8659860829333336,0.63,1.0,,,,156,1692604811.4184947,1692601200, +195145,,,128.94699276027777,127.0,130.0,,,,146,1692604811.4185338,1692601200, +195146,,,0.8424104799322221,0.793,1.148,,,,55,1692604811.418572,1692601200, +195147,,,-60.24172427611112,-62.0,-58.0,,,,45,1692604811.4186163,1692601200, +195148,,,424.1188307907805,169.56,3878.07,,,,59,1692604811.4186552,1692601200, +195149,,,,,,,3972.5497,3972.4662,44,1692604811.4186947,1692601200, +195150,,,,,,,0.0018,0.0,58,1692604811.4187346,1692601200, +195151,,,124.25309961079166,123.28,125.09,,,,35,1692604811.4187744,1692601200, +195152,,,245.45402163824724,36.69,2550.03,,,,36,1692604811.4188154,1692601200, +195153,,,,,,,3120.1888,3120.014,41,1692604811.418856,1692601200, +195154,,,,,,,2.4905,2.4905,40,1692604811.418896,1692601200, +195155,,,124.25309970513337,123.28,125.09,,,,24,1692604811.4189284,1692601200, +195156,,,669.573719596864,211.05,6320.37,,,,28,1692604811.4189775,1692601200, +195157,,,7092.49176107051,7092.068,7092.7385,,,,29,1692604811.4190142,1692601200, +195158,,,,,,,873.7412,7014.389499999895,57,1692604811.4191227,1692601200, +195159,,,,,,,289.77168814,2887.2857521199808,52,1692604811.419176,1692601200,1691250022.50649 +195160,,,397.0,397.0,397.0,,,,5,1692604811.4192266,1692601200, +195161,,,49.74416906361111,43.0,57.0,,,,6,1692604811.4192607,1692601200, +195162,,,72.5213217981111,72.3,72.9,,,,22,1692604811.4192948,1692601200, +195163,,,61.969319669444445,60.0,62.0,,,,14,1692604811.4193275,1692601200, +195164,,,100.0,100.0,100.0,,,,17,1692604811.4193614,1692601200, +195165,,,72.29447771005555,72.1,72.7,,,,18,1692604811.4193995,1692601200, +194404,,,22.04161589611111,0.0,687.0,,,,139,1692547211.2841678,1692543600, +194405,,,74.3026366836111,0.0,1570.0,,,,140,1692547211.2842183,1692543600, +194406,,,67.73386465833333,0.0,1428.0,,,,141,1692547211.2842631,1692543600, +194407,,,0.0260753221861111,0.0,1.0,,,,142,1692547211.2843127,1692543600, +194408,,,118.52693294305554,116.0,119.0,,,,143,1692547211.2843568,1692543600, +194409,,,0.6324555474858334,0.0,13.25,,,,144,1692547211.2843995,1692543600, +194410,,,-55.36023815638888,-57.0,-53.0,,,,145,1692547211.284444,1692543600, +194411,,,,,,,391.714,391.714,151,1692547211.2844875,1692543600, +194412,,,,,,,1.64,393.8639999999013,152,1692547211.2845306,1692543600, +194413,,,94.0878566275,89.0,129.0,,,,153,1692547211.2845757,1692543600, +194414,,,109.25068748083334,103.0,142.0,,,,154,1692547211.284618,1692543600, +194415,,,54.686380478055554,0.0,107.0,,,,155,1692547211.2846608,1692543600, +194416,,,0.8616143318583332,0.66,1.0,,,,156,1692547211.2847092,1692543600, +194417,,,126.83223633138888,125.0,128.0,,,,146,1692547211.284751,1692543600, +194418,,,0.862023766887222,0.813,1.118,,,,55,1692547211.284793,1692543600, +194419,,,-58.77642251000001,-62.0,-57.0,,,,45,1692547211.284843,1692543600, +194420,,,258.25912845964166,170.83,1484.7,,,,59,1692547211.2848856,1692543600, +194421,,,,,,,3951.5083,3951.4248,44,1692547211.284928,1692543600, +194422,,,,,,,0.0018,0.0,58,1692547211.28497,1692543600, +194423,,,121.48253945032502,120.22,122.8,,,,35,1692547211.2850118,1692543600, +194424,,,519.5047353322028,403.07,2005.55,,,,36,1692547211.2850788,1692543600, +194425,,,,,,,3098.4603,3098.2855000000004,41,1692547211.285124,1692543600, +194426,,,,,,,2.4905,2.4905,40,1692547211.2851677,1692543600, +194427,,,121.48253953972224,120.22,122.8,,,,24,1692547211.2852104,1692543600, +194428,,,777.7640678792721,598.91,2213.33,,,,28,1692547211.285254,1692543600, +194429,,,7049.585351842135,7049.1951,7049.9686,,,,29,1692547211.2852964,1692543600, +194430,,,,,,,830.9713,6971.619599999896,57,1692547211.2853434,1692543600, +194431,,,,,,,272.176151279999,2869.6902152599782,52,1692547211.2853773,1692543600,1691250022.50649 +194432,,,507.0,507.0,507.0,,,,5,1692547211.285412,1692543600, +194433,,,206.6639542397222,198.0,215.0,,,,6,1692547211.2854562,1692543600, +194434,,,1.2,1.2,1.2,,,,7,1692547211.2854896,1692543600, +194435,,,,,,,4.845419,15.259753000000018,8,1692547211.285523,1692543600, +194436,,,129.86561659619838,129.56,130.28,,,,9,1692547211.2855563,1692543600, +194437,,,-80.00011859690049,-84.0,-77.0,,,,10,1692547211.285589,1692543600, +194438,,,122.008921107,121.8,122.1,,,,11,1692547211.2856233,1692543600, +194439,,,0.0147368949926833,0.0,0.021,,,,12,1692547211.2856567,1692543600, +194440,,,72.74335553633334,72.7,72.9,,,,22,1692547211.285743,1692543600, +194441,,,60.51984871583333,60.0,62.0,,,,14,1692547211.285783,1692543600, +194442,,,100.0,100.0,100.0,,,,17,1692547211.2858176,1692543600, +194443,,,72.74405653750001,72.7,72.9,,,,18,1692547211.2858598,1692543600, +194444,,,0.0,0.0,0.0,,,,19,1692547211.2858932,1692543600, +194445,,,0.0,0.0,0.0,,,,20,1692547211.285926,1692543600, +194538,,,357.74398321474905,0.945362446855435,2280.64532973585,,,,134,1692558011.2743883,1692554400, +194539,,,9.865662838784166,0.836868092631581,63.068071338699,,,,135,1692558011.2745411,1692554400, +194540,,,,,,,48.429,48.429,137,1692558011.2745936,1692554400, +194541,,,,,,,0.482,48.548999999996326,138,1692558011.2746418,1692554400, +194542,,,20.327613485277777,0.0,962.0,,,,139,1692558011.2746878,1692554400, +194543,,,64.36938415444443,0.0,1588.0,,,,140,1692558011.274733,1692554400, +194544,,,58.07790564305555,0.0,1442.0,,,,141,1692558011.2747777,1692554400, +194545,,,0.0229696878944444,0.0,1.0,,,,142,1692558011.274822,1692554400, +194546,,,116.79266707861107,113.0,118.0,,,,143,1692558011.2748652,1692554400, +194547,,,0.5561865417336112,0.0,13.491,,,,144,1692558011.2749178,1692554400, +194548,,,-57.23491517916667,-62.0,-53.0,,,,145,1692558011.274963,1692554400, +194549,,,,,,,391.997,391.997,151,1692558011.275008,1692554400, +194550,,,,,,,1.923,394.1469999999008,152,1692558011.2751186,1692554400, +194551,,,93.70837616694446,89.0,129.0,,,,153,1692558011.2751713,1692554400, +194552,,,109.92720686333332,103.0,147.0,,,,154,1692558011.2752178,1692554400, +194553,,,56.70522749722223,0.0,115.0,,,,155,1692558011.275262,1692554400, +194554,,,0.853187756438889,0.62,1.0,,,,156,1692558011.2753067,1692554400, +194555,,,124.94446009194444,122.0,126.0,,,,146,1692558011.2753575,1692554400, +194556,,,0.8799585540516666,0.825,1.166,,,,55,1692558011.2754042,1692554400, +194557,,,-60.45252219638889,-65.0,-57.0,,,,45,1692558011.2754493,1692554400, +194558,,,1617.2273973620222,462.88,6122.31,,,,59,1692558011.2754936,1692554400, +194559,,,,,,,3956.387,3956.3035,44,1692558011.2755382,1692554400, +194560,,,,,,,0.0018,0.0,58,1692558011.2755833,1692554400, +194561,,,120.48082359805834,118.56,121.98,,,,35,1692558011.275627,1692554400, +194562,,,1369.7054882150085,131.29,5385.99,,,,36,1692558011.2756724,1692554400, +194563,,,,,,,3103.4809,3103.3061,41,1692558011.2757187,1692554400, +194564,,,,,,,2.4905,2.4905,40,1692558011.2757645,1692554400, +194565,,,120.48082338786112,118.56,121.98,,,,24,1692558011.2758098,1692554400, +194566,,,2986.936440853125,662.22,11296.04,,,,28,1692558011.27586,1692554400, +194567,,,7058.5976505147,7056.8228,7059.8679,,,,29,1692558011.2759073,1692554400, +194568,,,,,,,840.8706,6981.518899999897,57,1692558011.2759538,1692554400, +194569,,,,,,,276.248723299999,2873.762787279979,52,1692558011.2760007,1692554400,1691250022.50649 +194570,,,507.0,507.0,507.0,,,,5,1692558011.27611,1692554400, +194571,,,254.6212006380556,247.0,263.0,,,,6,1692558011.276177,1692554400, +194572,,,1.2,1.2,1.2,,,,7,1692558011.2762232,1692554400, +194573,,,,,,,4.848965,15.263299000000016,8,1692558011.276268,1692554400, +194574,,,134.92950998735728,134.42,135.32,,,,9,1692558011.2763128,1692554400, +194575,,,-81.42033667048634,-92.0,-78.0,,,,10,1692558011.2763565,1692554400, +194576,,,119.08286487331888,117.5,120.2,,,,11,1692558011.276401,1692554400, +194577,,,0.0109877693367175,0.0,0.021,,,,12,1692558011.2764456,1692554400, +194578,,,75.18468104888888,74.7,75.7,,,,22,1692558011.2764895,1692554400, +194579,,,63.30435852,58.0,69.0,,,,14,1692558011.276535,1692554400, +194580,,,100.0,100.0,100.0,,,,17,1692558011.276587,1692554400, +194581,,,75.18140138988888,74.7,75.7,,,,18,1692558011.2766364,1692554400, +194582,,,0.0,0.0,0.0,,,,19,1692558011.2766829,1692554400, +194583,,,0.0,0.0,0.0,,,,20,1692558011.276728,1692554400, +194674,,,7.973402287282039,0.729710485880305,329.612344086005,,,,134,1692568811.1690996,1692565200, +194675,,,3.536050094268953,0.629544570237296,75.2801909225084,,,,135,1692568811.1692357,1692565200, +194488,,,100.0,100.0,100.0,,,,17,1692550811.2459033,1692547200, +194489,,,73.17170396041666,72.9,73.8,,,,18,1692550811.2459364,1692547200, +194490,,,0.0,0.0,0.0,,,,19,1692550811.2459748,1692547200, +194491,,,0.0,0.0,0.0,,,,20,1692550811.246007,1692547200, +194720,,,305.5926847743916,0.770364995859568,8311.27034987525,,,,134,1692572411.2681086,1692568800, +194721,,,9.559911608849628,0.682996634121755,460.843780599596,,,,135,1692572411.2682352,1692568800, +194722,,,,,,,48.507,48.507,137,1692572411.2683003,1692568800, +194723,,,,,,,0.56,48.62699999999632,138,1692572411.2683582,1692568800, +194724,,,20.40334059083333,0.0,692.0,,,,139,1692572411.268414,1692568800, +194725,,,70.07378036861112,0.0,1552.0,,,,140,1692572411.2684696,1692568800, +194726,,,64.22871589861111,0.0,1394.0,,,,141,1692572411.2685232,1692568800, +194727,,,0.0208377113638888,0.0,1.0,,,,142,1692572411.2685754,1692568800, +194728,,,117.67016226055556,114.0,119.0,,,,143,1692572411.2686207,1692568800, +194729,,,0.601046287065,0.0,13.235,,,,144,1692572411.2686646,1692568800, +194730,,,-57.91207822194445,-63.0,-55.0,,,,145,1692572411.2687092,1692568800, +194731,,,,,,,392.376,392.376,151,1692572411.2687528,1692568800, +194732,,,,,,,2.302,394.5259999999,152,1692572411.2687964,1692568800, +194733,,,94.2831739172222,89.0,131.0,,,,153,1692572411.26884,1692568800, +194734,,,110.49394703666668,104.0,147.0,,,,154,1692572411.2688837,1692568800, +194735,,,56.840691920833336,0.0,114.0,,,,155,1692572411.2689264,1692568800, +194736,,,0.8537818749361112,0.62,1.0,,,,156,1692572411.2689743,1692568800, +194737,,,125.9606801722222,123.0,128.0,,,,146,1692572411.2690449,1692568800, +194738,,,0.8777759811436111,0.822,1.172,,,,55,1692572411.2690933,1692568800, +194739,,,-61.04345350944445,-67.0,-56.0,,,,45,1692572411.269138,1692568800, +194740,,,1817.4932879130115,403.13,5948.57,,,,59,1692572411.2691813,1692568800, +194741,,,,,,,3964.1632,3964.0797,44,1692572411.2692258,1692568800, +194742,,,,,,,0.0018,0.0,58,1692572411.26927,1692568800, +194743,,,121.22001741130556,118.13,123.13,,,,35,1692572411.2693467,1692568800, +194744,,,1804.3355831090112,437.53,6259.03,,,,36,1692572411.269394,1692568800, +194745,,,,,,,3111.4014,3111.2266000000004,41,1692572411.269437,1692568800, +194746,,,,,,,2.4905,2.4905,40,1692572411.269481,1692568800, +194747,,,121.220017244725,118.13,123.13,,,,24,1692572411.2695303,1692568800, +194748,,,3621.8287197754166,846.52,12207.6,,,,28,1692572411.2695754,1692568800, +194749,,,7074.075502826097,7071.8926,7075.5646,,,,29,1692572411.2696197,1692568800, +194750,,,,,,,856.5673,6997.215599999898,57,1692572411.269663,1692568800, +194751,,,,,,,282.706345679999,2880.2204096599803,52,1692572411.2697072,1692568800,1691250022.50649 +194752,,,507.0,507.0,507.0,,,,5,1692572411.269751,1692568800, +194753,,,316.20303238277774,309.0,324.0,,,,6,1692572411.2697887,1692568800, +194754,,,1.2,1.2,1.2,,,,7,1692572411.269826,1692568800, +194755,,,,,,,4.853754,15.268088000000011,8,1692572411.2698624,1692568800, +194756,,,133.79755720075593,132.98,134.42,,,,9,1692572411.269899,1692568800, +194757,,,-81.2366936611375,-92.0,-77.0,,,,10,1692572411.2699354,1692568800, +194758,,,120.38081596392402,118.2,122.1,,,,11,1692572411.2699716,1692568800, +194759,,,0.0134664119165098,0.0,0.021,,,,12,1692572411.2700083,1692568800, +194760,,,73.11025294919445,72.7,73.6,,,,22,1692572411.2700737,1692568800, +194761,,,61.97099580222223,60.0,66.0,,,,14,1692572411.2701104,1692568800, +194762,,,100.0,100.0,100.0,,,,17,1692572411.2701402,1692568800, +194763,,,73.11345497336112,72.7,73.6,,,,18,1692572411.2701683,1692568800, +194764,,,0.0,0.0,0.0,,,,19,1692572411.270198,1692568800, +194765,,,0.0,0.0,0.0,,,,20,1692572411.270228,1692568800, +194812,,,135.60877060234827,1.02713118169615,13392.0750680639,,,,134,1692579611.3030932,1692576000, +194813,,,4.653428625520564,0.918799668332239,94.669369687906,,,,135,1692579611.303218,1692576000, +194814,,,,,,,48.544,48.544,137,1692579611.3032663,1692576000, +194815,,,,,,,0.038,48.664999999996304,138,1692579611.3033051,1692576000, +194816,,,17.649508439444443,0.0,693.0,,,,139,1692579611.3033416,1692576000, +194817,,,61.83690150027777,0.0,1442.0,,,,140,1692579611.3033764,1692576000, +194818,,,56.62784830666666,0.0,1271.0,,,,141,1692579611.3034208,1692576000, +194819,,,0.0211897321722222,0.0,1.0,,,,142,1692579611.3034625,1692576000, +194820,,,118.73446434027778,116.0,120.0,,,,143,1692579611.3035052,1692576000, +194821,,,0.5259629522702778,0.0,12.301,,,,144,1692579611.30354,1692576000, +194822,,,-57.517608806944445,-62.0,-55.0,,,,145,1692579611.303575,1692576000, +194823,,,,,,,392.575,392.575,151,1692579611.3036094,1692576000, +194824,,,,,,,0.199,394.7249999998997,152,1692579611.3036425,1692576000, +194825,,,104.47119898805558,90.0,193.0,,,,153,1692579611.3036757,1692576000, +194826,,,119.6521533411111,104.0,201.0,,,,154,1692579611.3037086,1692576000, +194827,,,56.21464830388888,0.0,168.0,,,,155,1692579611.3037424,1692576000, +194828,,,0.8686264399055555,0.47,1.0,,,,156,1692579611.3037758,1692576000, +194829,,,127.08353663555556,123.0,129.0,,,,146,1692579611.303816,1692576000, +194830,,,0.9423651841544444,0.811,1.589,,,,55,1692579611.3038726,1692576000, +194831,,,-60.8198260361111,-63.0,-58.0,,,,45,1692579611.303905,1692576000, +194832,,,1610.9078477329276,168.72,3655.51,,,,59,1692579611.303936,1692576000, +194833,,,,,,,3967.6321,3967.5486,44,1692579611.3039663,1692576000, +194834,,,,,,,0.0018,0.0,58,1692579611.303996,1692576000, +194835,,,122.00555192400832,121.32,123.11,,,,35,1692579611.3040502,1692576000, +194836,,,1989.5690559728996,486.71,3253.87,,,,36,1692579611.304082,1692576000, +194837,,,,,,,3115.6213,3115.4465,41,1692579611.3041108,1692576000, +194838,,,,,,,2.4905,2.4905,40,1692579611.3041394,1692576000, +194839,,,122.00555188614445,121.32,123.11,,,,24,1692579611.3041675,1692576000, +194840,,,3600.476237284283,671.55,6909.38,,,,28,1692579611.3041978,1692576000, +194841,,,7081.322750241307,7079.6419,7083.2534,,,,29,1692579611.3042266,1692576000, +194842,,,,,,,864.2561,7004.904399999896,57,1692579611.304255,1692576000, +194843,,,,,,,285.869517999999,2883.383581979981,52,1692579611.3042843,1692576000,1691250022.50649 +194844,,,507.0,507.0,507.0,,,,5,1692579611.304313,1692576000, +194845,,,346.04381901277776,339.0,353.0,,,,6,1692579611.3043425,1692576000, +194846,,,9.9,9.9,9.9,,,,7,1692579611.3043716,1692576000, +194847,,,,,,,4.866134,15.280468000000011,8,1692579611.304401,1692576000, +194848,,,129.56,129.56,129.56,,,,9,1692579611.3044295,1692576000, +194849,,,-79.0,-79.0,-79.0,,,,10,1692579611.3044577,1692576000, +194850,,,121.96460836100788,120.4,122.8,,,,11,1692579611.304486,1692576000, +194851,,,0.0863333333333333,0.086,0.087,,,,12,1692579611.304516,1692576000, +194672,,,0.0,0.0,0.0,,,,19,1692565211.2336574,1692561600, +194673,,,0.0,0.0,0.0,,,,20,1692565211.233687,1692561600, +194766,,,207.62514471771087,0.990402021399972,3251.61308745515,,,,134,1692576011.5442336,1692572400, +194767,,,6.648052712185419,0.904571450797167,124.771310065151,,,,135,1692576011.5443742,1692572400, +194768,,,,,,,48.526,48.526,137,1692576011.5444152,1692572400, +194769,,,,,,,0.019,48.64599999999631,138,1692576011.544459,1692572400, +194770,,,20.378709639444445,0.0,768.0,,,,139,1692576011.544532,1692572400, +194771,,,67.89811281972221,0.0,1601.0,,,,140,1692576011.5445848,1692572400, +194772,,,61.9249538713889,0.0,1456.0,,,,141,1692576011.544623,1692572400, +194773,,,0.0213337905583333,0.0,1.0,,,,142,1692576011.5446658,1692572400, +194774,,,118.20481036194444,115.0,120.0,,,,143,1692576011.5447135,1692572400, +194775,,,0.5797242910258333,0.0,13.507,,,,144,1692576011.5447495,1692572400, +194776,,,-57.277972166388885,-64.0,-55.0,,,,145,1692576011.5447843,1692572400, +194777,,,,,,,392.47,392.47,151,1692576011.5448253,1692572400, +194778,,,,,,,0.095,394.62099999989977,152,1692576011.5448835,1692572400, +194779,,,93.755584375,89.0,128.0,,,,153,1692576011.5449474,1692572400, +194780,,,110.52254366166665,104.0,142.0,,,,154,1692576011.5449922,1692572400, +194781,,,57.61467265666667,0.0,106.0,,,,155,1692576011.5450776,1692572400, +194782,,,0.8492231204500001,0.66,1.0,,,,156,1692576011.5451398,1692572400, +194783,,,126.38726261305555,124.0,128.0,,,,146,1692576011.5451765,1692572400, +194784,,,0.874829027298611,0.818,1.126,,,,55,1692576011.54522,1692572400, +194785,,,-60.28873962972224,-63.0,-57.0,,,,45,1692576011.5452597,1692572400, +194786,,,1837.6516052893887,232.39,3691.22,,,,59,1692576011.5452986,1692572400, +194787,,,,,,,3966.0135,3965.93,44,1692576011.5453382,1692572400, +194788,,,,,,,0.0018,0.0,58,1692576011.5453727,1692572400, +194789,,,121.2293485806,120.05,122.9,,,,35,1692576011.545406,1692572400, +194790,,,2219.3101061957223,525.25,4154.04,,,,36,1692576011.5454447,1692572400, +194791,,,,,,,3113.6284,3113.4536000000003,41,1692576011.545483,1692572400, +194792,,,,,,,2.4905,2.4905,40,1692576011.5455165,1692572400, +194793,,,121.22934871364724,120.05,122.9,,,,24,1692576011.5455823,1692572400, +194794,,,4056.961960607781,758.46,7845.26,,,,28,1692576011.545625,1692572400, +194795,,,7077.843137047693,7075.5646,7079.6419,,,,29,1692576011.5456617,1692572400, +194796,,,,,,,860.6446,7001.292899999897,57,1692576011.5456967,1692572400, +194797,,,,,,,284.383746899999,2881.8978108799806,52,1692576011.5457296,1692572400,1691250022.50649 +194798,,,507.0,507.0,507.0,,,,5,1692576011.5457618,1692572400, +194799,,,331.2289801338889,324.0,339.0,,,,6,1692576011.5458014,1692572400, +194800,,,5.556670438444445,1.2,10.0,,,,7,1692576011.5458417,1692572400, +194801,,,,,,,4.85851,15.272844000000012,8,1692576011.5458896,1692572400, +194802,,,132.38154232871304,131.18,132.98,,,,9,1692576011.545928,1692572400, +194803,,,-83.95715546361056,-90.0,-80.0,,,,10,1692576011.5459628,1692572400, +194804,,,121.16446980569452,119.9,122.2,,,,11,1692576011.5460026,1692572400, +194805,,,0.0490016958310833,0.0,0.087,,,,12,1692576011.5460606,1692572400, +194806,,,72.57181966686112,71.6,73.6,,,,22,1692576011.5461009,1692572400, +194807,,,65.27807494111111,59.0,71.0,,,,14,1692576011.54614,1692572400, +194808,,,100.0,100.0,100.0,,,,17,1692576011.546173,1692572400, +194809,,,73.03544732080556,72.3,73.8,,,,18,1692576011.5462132,1692572400, +194810,,,0.0,0.0,0.0,,,,19,1692576011.546246,1692572400, +194811,,,0.0,0.0,0.0,,,,20,1692576011.5462854,1692572400, +194858,,,230.44253279809084,1.2888148855612,13392.0750680639,,,,134,1692583211.235448,1692579600, +194859,,,859.6122885111428,1.18399613602828,8628.88169920229,,,,135,1692583211.2355793,1692579600, +194860,,,,,,,48.564,48.564,137,1692583211.235634,1692579600, +194861,,,,,,,0.057,48.683999999996296,138,1692583211.2356763,1692579600, +194862,,,19.90782489194444,0.0,699.0,,,,139,1692583211.235711,1692579600, +194863,,,69.10054911527779,0.0,1768.0,,,,140,1692583211.235751,1692579600, +194864,,,63.35884150527777,0.0,1626.0,,,,141,1692583211.2357965,1692579600, +194865,,,0.0212744486361111,0.0,1.0,,,,142,1692583211.2358358,1692579600, +194866,,,119.60930922944443,117.0,121.0,,,,143,1692583211.235875,1692579600, +194867,,,0.5817286489625,0.0,14.7,,,,144,1692583211.2359152,1692579600, +194868,,,-56.7693092025,-61.0,-53.0,,,,145,1692583211.2359517,1692579600, +194869,,,,,,,392.682,392.682,151,1692583211.2359908,1692579600, +194870,,,,,,,0.306,394.8319999998996,152,1692583211.236054,1692579600, +194871,,,106.47517301916666,61.0,188.0,,,,153,1692583211.2360916,1692579600, +194872,,,121.55995164055554,61.0,202.0,,,,154,1692583211.2361264,1692579600, +194873,,,56.49772040305555,0.0,162.0,,,,155,1692583211.236163,1692579600, +194874,,,0.8720378312416667,0.5,1.0,,,,156,1692583211.2362015,1692579600, +194875,,,128.08738740527778,57.0,129.0,,,,146,1692583211.2362366,1692579600, +194876,,,0.9499492119011111,0.778,1.581,,,,55,1692583211.2362764,1692579600, +194877,,,-60.09925996611111,-64.0,-57.0,,,,45,1692583211.2363176,1692579600, +194878,,,570.3141397369278,169.97,2458.21,,,,59,1692583211.236357,1692579600, +194879,,,,,,,3968.2204,3968.1369,44,1692583211.2363956,1692579600, +194880,,,,,,,0.0018,0.0,58,1692583211.2364335,1692579600, +194881,,,122.92846327081112,121.45,124.02,,,,35,1692583211.2364671,1692579600, +194882,,,759.2998982344416,482.01,1512.05,,,,36,1692583211.2365098,1692579600, +194883,,,,,,,3116.3934,3116.2186,41,1692583211.236549,1692579600, +194884,,,,,,,2.4905,2.4905,40,1692583211.2365878,1692579600, +194885,,,122.92846310055836,121.45,124.02,,,,24,1692583211.2366228,1692579600, +194886,,,1329.6148758737834,651.98,3966.67,,,,28,1692583211.236666,1692579600, +194887,,,7084.0229522422205,7083.2534,7084.6138,,,,29,1692583211.2367072,1692579600, +194888,,,,,,,865.6165,7006.264799999895,57,1692583211.2367425,1692579600, +194889,,,,,,,286.429186559999,2883.943250539981,52,1692583211.2367826,1692579600,1691250022.50649 +194890,,,507.0,507.0,507.0,,,,5,1692583211.236828,1692579600, +194891,,,360.7616398338889,353.0,368.0,,,,6,1692583211.236868,1692579600, +194892,,,9.9,9.9,9.9,,,,7,1692583211.2369103,1692579600, +194893,,,,,,,4.87992,15.294254000000011,8,1692583211.2369442,1692579600, +194894,,,126.84024106498065,126.32,127.58,,,,9,1692583211.2370026,1692579600, +194895,,,-84.59980293936782,-87.0,-78.0,,,,10,1692583211.2370975,1692579600, +194896,,,122.68795232616664,122.6,123.0,,,,11,1692583211.237137,1692579600, +194897,,,0.0858900004016666,0.085,0.086,,,,12,1692583211.237174,1692579600, +194898,,,72.93570673066667,72.3,73.6,,,,22,1692583211.237217,1692579600, +194899,,,62.89477828277777,60.0,66.0,,,,14,1692583211.2372572,1692579600, +194676,,,,,,,48.487,48.487,137,1692568811.1692913,1692565200, +194677,,,,,,,0.541,48.60799999999632,138,1692568811.1693475,1692565200, +194678,,,19.26049625083333,0.0,682.0,,,,139,1692568811.1693945,1692565200, +194679,,,65.02633135916665,0.0,1148.0,,,,140,1692568811.1694405,1692565200, +194680,,,59.34475282249999,0.0,1086.0,,,,141,1692568811.1694858,1692565200, +194681,,,0.021842378175,0.0,1.0,,,,142,1692568811.1695304,1692565200, +194682,,,116.9722559202778,113.0,119.0,,,,143,1692568811.1695802,1692565200, +194683,,,0.560643922301111,0.0,9.821,,,,144,1692568811.169624,1692565200, +194684,,,-57.22603580999999,-63.0,-55.0,,,,145,1692568811.1696708,1692565200, +194685,,,,,,,392.281,392.281,151,1692568811.1697154,1692565200, +194686,,,,,,,2.207,394.43099999990017,152,1692568811.1697593,1692565200, +194687,,,93.86115843388887,90.0,129.0,,,,153,1692568811.1698043,1692565200, +194688,,,110.60945272555556,104.0,140.0,,,,154,1692568811.1698585,1692565200, +194689,,,57.74914063972221,0.0,106.0,,,,155,1692568811.1699066,1692565200, +194690,,,0.8494237047499998,0.65,1.0,,,,156,1692568811.169955,1692565200, +194691,,,125.25122685222222,122.0,127.0,,,,146,1692568811.17,1692565200, +194692,,,0.8833672308208332,0.829,1.118,,,,55,1692568811.170076,1692565200, +194693,,,-60.65844713916667,-64.0,-57.0,,,,45,1692568811.1701305,1692565200, +194694,,,2134.2668126135777,238.82,6729.9,,,,59,1692568811.1701846,1692565200, +194695,,,,,,,3962.3204,3962.2369,44,1692568811.170228,1692565200, +194696,,,,,,,0.0018,0.0,58,1692568811.1702795,1692565200, +194697,,,120.42170470064724,118.45,121.94,,,,35,1692568811.1703775,1692565200, +194698,,,2235.5785160075698,517.76,6629.89,,,,36,1692568811.170439,1692565200, +194699,,,,,,,3109.5722,3109.3974000000003,41,1692568811.1704888,1692565200, +194700,,,,,,,2.4905,2.4905,40,1692568811.1705372,1692565200, +194701,,,120.42170454449445,118.45,121.94,,,,24,1692568811.1705852,1692565200, +194702,,,4369.844612625767,756.58,13359.79,,,,28,1692568811.1706326,1692565200, +194703,,,7069.313183972698,7067.5156,7071.8926,,,,29,1692568811.1706812,1692565200, +194704,,,,,,,852.8953,6993.543599999898,57,1692568811.170755,1692565200, +194705,,,,,,,281.195684879999,2878.70974885998,52,1692568811.1707995,1692565200,1691250022.50649 +194706,,,507.0,507.0,507.0,,,,5,1692568811.1708546,1692565200, +194707,,,301.1485512086111,294.0,309.0,,,,6,1692568811.1709,1692565200, +194708,,,1.2,1.2,1.2,,,,7,1692568811.1709485,1692565200, +194709,,,,,,,4.852638,15.266972000000017,8,1692568811.170997,1692565200, +194710,,,132.6224275715,132.44,133.34,,,,9,1692568811.1710749,1692565200, +194711,,,-82.52794919499999,-83.0,-81.0,,,,10,1692568811.1711216,1692565200, +194712,,,118.80855068933334,118.2,118.9,,,,11,1692568811.1711752,1692565200, +194713,,,0.0137543245964221,0.0,0.021,,,,12,1692568811.1712227,1692565200, +194714,,,73.73566627047222,72.9,74.8,,,,22,1692568811.171267,1692565200, +194715,,,61.01893180055556,60.0,65.0,,,,14,1692568811.171311,1692565200, +194716,,,100.0,100.0,100.0,,,,17,1692568811.1713693,1692565200, +194717,,,73.73098078133333,72.9,74.8,,,,18,1692568811.171427,1692565200, +194718,,,0.0,0.0,0.0,,,,19,1692568811.1714883,1692565200, +194719,,,0.0,0.0,0.0,,,,20,1692568811.1715508,1692565200, +194904,,,230.2484508746279,0.84284770061168,2651.65819357312,,,,134,1692586811.3203228,1692583200, +194905,,,5.68858473120783,0.729890743979418,37.7427194816801,,,,135,1692586811.3204737,1692583200, +194906,,,,,,,48.584,48.584,137,1692586811.3205173,1692583200, +194907,,,,,,,0.077,48.7039999999963,138,1692586811.3205576,1692583200, +194908,,,22.622051767777776,0.0,713.0,,,,139,1692586811.3205934,1692583200, +194909,,,68.66846239388889,0.0,1172.0,,,,140,1692586811.3206306,1692583200, +194910,,,61.83423156611111,0.0,1155.0,,,,141,1692586811.3206658,1692583200, +194911,,,0.0214007110027777,0.0,1.0,,,,142,1692586811.3207002,1692583200, +194912,,,120.57824494055556,118.0,121.0,,,,143,1692586811.3207352,1692583200, +194913,,,0.5755869990269443,0.0,9.685,,,,144,1692586811.32077,1692583200, +194914,,,-56.9484125575,-60.0,-54.0,,,,145,1692586811.320814,1692583200, +194915,,,,,,,392.779,392.779,151,1692586811.3208475,1692583200, +194916,,,,,,,0.403,394.9289999998994,152,1692586811.320888,1692583200, +194917,,,95.99195194694444,90.0,134.0,,,,153,1692586811.3209236,1692583200, +194918,,,112.33395007444445,104.0,148.0,,,,154,1692586811.3209596,1692583200, +194919,,,57.288378127222224,0.0,115.0,,,,155,1692586811.320995,1692583200, +194920,,,0.8548645131138889,0.62,1.0,,,,156,1692586811.321064,1692583200, +194921,,,129.05068701694444,127.0,130.0,,,,146,1692586811.3210998,1692583200, +194922,,,0.870490568643889,0.804,1.149,,,,55,1692586811.3211432,1692583200, +194923,,,-60.78066546333334,-65.0,-57.0,,,,45,1692586811.3211772,1692583200, +194924,,,716.0029472221695,173.53,3388.35,,,,59,1692586811.321211,1692583200, +194925,,,,,,,3968.9192,3968.8357,44,1692586811.3212526,1692583200, +194926,,,,,,,0.0018,0.0,58,1692586811.3212874,1692583200, +194927,,,123.78839631986943,122.58,124.85,,,,35,1692586811.3213384,1692583200, +194928,,,911.5831667302388,379.96,2953.68,,,,36,1692586811.321401,1692583200, +194929,,,,,,,3117.2979,3117.1231,41,1692586811.3214383,1692583200, +194930,,,,,,,2.4905,2.4905,40,1692586811.321479,1692583200, +194931,,,123.78839628302502,122.58,124.85,,,,24,1692586811.3215134,1692583200, +194932,,,1627.5848844863974,621.48,6192.74,,,,28,1692586811.321547,1692583200, +194933,,,7085.586230568789,7084.6138,7086.2171,,,,29,1692586811.3215828,1692583200, +194934,,,,,,,867.2198,7007.868099999896,57,1692586811.3216164,1692583200, +194935,,,,,,,287.088784179999,2884.60284815998,52,1692586811.3216789,1692583200,1691250022.50649 +194936,,,507.0,507.0,507.0,,,,5,1692586811.3217144,1692583200, +194937,,,375.29109620277774,368.0,383.0,,,,6,1692586811.3217475,1692583200, +194938,,,9.9,9.9,9.9,,,,7,1692586811.3217874,1692583200, +194939,,,,,,,4.890023,15.304357000000014,8,1692586811.3218212,1692583200, +194940,,,127.29160473751006,127.04,127.58,,,,9,1692586811.3218625,1692583200, +194941,,,-80.0,-80.0,-80.0,,,,10,1692586811.3218958,1692583200, +194942,,,123.34870593237348,123.0,124.0,,,,11,1692586811.3219302,1692583200, +194943,,,0.0854999999999999,0.085,0.086,,,,12,1692586811.3219645,1692583200, +194944,,,73.10819884694445,72.9,73.6,,,,22,1692586811.3219995,1692583200, +194945,,,61.98563660305555,60.0,64.0,,,,14,1692586811.3220637,1692583200, +194946,,,100.0,100.0,100.0,,,,17,1692586811.322099,1692583200, +194947,,,72.9736668531389,72.7,73.2,,,,18,1692586811.322138,1692583200, +194948,,,0.0,0.0,0.0,,,,19,1692586811.3221722,1692583200, +194949,,,0.0,0.0,0.0,,,,20,1692586811.3222115,1692583200, +194852,,,72.91549221494445,72.1,73.6,,,,22,1692579611.3045452,1692576000, +194853,,,64.23101635111111,60.0,68.0,,,,14,1692579611.3045752,1692576000, +194854,,,100.0,100.0,100.0,,,,17,1692579611.304604,1692576000, +194855,,,73.26254637008333,72.7,73.8,,,,18,1692579611.3046358,1692576000, +194856,,,0.0,0.0,0.0,,,,19,1692579611.3046646,1692576000, +194857,,,0.0,0.0,0.0,,,,20,1692579611.3046954,1692576000, +195088,,,23.81319313323607,0.693879213773127,2290.40041425035,,,,134,1692601211.4984112,1692597600, +195089,,,1.3412330546428528,0.600774781658184,9.31646214877289,,,,135,1692601211.4985356,1692597600, +195090,,,,,,,48.66,48.66,137,1692601211.4985905,1692597600, +195091,,,,,,,0.153,48.779999999996285,138,1692601211.4986508,1692597600, +195092,,,19.190232750277776,0.0,747.0,,,,139,1692601211.498702,1692597600, +195093,,,65.21674389583333,0.0,1610.0,,,,140,1692601211.4987557,1692597600, +195094,,,59.43748918027777,0.0,1446.0,,,,141,1692601211.498803,1692597600, +195095,,,0.023222960425,0.0,1.0,,,,142,1692601211.4988563,1692597600, +195096,,,120.59268362333334,118.0,121.0,,,,143,1692601211.4989033,1692597600, +195097,,,0.5448160325788889,0.0,13.298,,,,144,1692601211.4989507,1692597600, +195098,,,-57.39787806972223,-60.0,-55.0,,,,145,1692601211.4989972,1692597600, +195099,,,,,,,393.167,393.167,151,1692601211.499081,1692597600, +195100,,,,,,,0.791,395.3169999998987,152,1692601211.499136,1692597600, +195101,,,94.01754294611112,90.0,131.0,,,,153,1692601211.499187,1692597600, +195102,,,108.77584317444445,103.0,151.0,,,,154,1692601211.499234,1692597600, +195103,,,53.61199796833332,0.0,120.0,,,,155,1692601211.4992795,1692597600, +195104,,,0.8653062229083334,0.6,1.0,,,,156,1692601211.4993258,1692597600, +195105,,,129.05006552111112,127.0,130.0,,,,146,1692601211.4993706,1692597600, +195106,,,0.8428940036419444,0.793,1.167,,,,55,1692601211.4994178,1692597600, +195107,,,-60.32910378083332,-63.0,-58.0,,,,45,1692601211.499464,1692597600, +195108,,,419.6734379622222,168.54,2598.39,,,,59,1692601211.4995103,1692597600, +195109,,,,,,,3972.1228,3972.0393,44,1692601211.499562,1692597600, +195110,,,,,,,0.0018,0.0,58,1692601211.4996085,1692597600, +195111,,,123.97622353430552,122.75,124.76,,,,35,1692601211.499653,1692597600, +195112,,,440.25187097288335,33.41,1681.56,,,,36,1692601211.4996986,1692597600, +195113,,,,,,,3119.9452,3119.7704000000003,41,1692601211.4997454,1692597600, +195114,,,,,,,2.4905,2.4905,40,1692601211.4997926,1692597600, +195115,,,123.97622342148333,122.75,124.76,,,,24,1692601211.499838,1692597600, +195116,,,859.9254691466862,203.84,3978.84,,,,28,1692601211.4998832,1692597600, +195117,,,7091.733700324188,7091.201,7092.068,,,,29,1692601211.4999287,1692597600, +195118,,,,,,,873.0707,7013.718999999896,57,1692601211.4999757,1692597600, +195119,,,,,,,289.495844439999,2887.009908419979,52,1692601211.5000198,1692597600,1691250022.50649 +195120,,,397.0,397.0,397.0,,,,5,1692601211.5000932,1692597600, +195121,,,35.51052446083333,28.0,43.0,,,,6,1692601211.500141,1692597600, +195122,,,72.6615803895,72.1,73.0,,,,22,1692601211.5001793,1692597600, +195123,,,59.22391515944444,56.0,60.0,,,,14,1692601211.5002155,1692597600, +195124,,,100.0,100.0,100.0,,,,17,1692601211.500253,1692597600, +195125,,,71.92543466905555,71.6,72.1,,,,18,1692601211.500296,1692597600, +195126,,,0.0,0.0,0.0,,,,19,1692601211.5003324,1692597600, +195127,,,0.0,0.0,0.0,,,,20,1692601211.500368,1692597600, +195208,,,14.698733723053865,0.669190486810592,1365.83610784952,,,,134,1692612011.117504,1692608400, +195209,,,1.43282194973499,0.622164961619352,11.2728025746447,,,,135,1692612011.1176493,1692608400, +195210,,,,,,,48.716,48.716,137,1692612011.1177037,1692608400, +195211,,,,,,,0.209,48.83599999999628,138,1692612011.1177557,1692608400, +195212,,,20.19284222861111,0.0,699.0,,,,139,1692612011.117807,1692608400, +195213,,,63.60034274472224,0.0,1759.0,,,,140,1692612011.117858,1692608400, +195214,,,57.58908283027776,0.0,1616.0,,,,141,1692612011.117909,1692608400, +195215,,,0.021877390625,0.0,1.0,,,,142,1692612011.1179574,1692608400, +195216,,,119.81157854972224,118.0,120.0,,,,143,1692612011.1180055,1692608400, +195217,,,0.536222593188611,0.0,14.642,,,,144,1692612011.118092,1692608400, +195218,,,-57.28920980861111,-60.0,-55.0,,,,145,1692612011.1181457,1692608400, +195219,,,,,,,393.451,393.451,151,1692612011.118197,1692608400, +195220,,,,,,,1.075,395.6009999998981,152,1692612011.1182473,1692608400, +195221,,,93.948532795,90.0,126.0,,,,153,1692612011.1182964,1692608400, +195222,,,108.63944632388888,101.0,148.0,,,,154,1692612011.118347,1692608400, +195223,,,53.59905235388889,0.0,116.0,,,,155,1692612011.1183984,1692608400, +195224,,,0.8655600720750001,0.62,1.0,,,,156,1692612011.118473,1692608400, +195225,,,128.15356077916667,127.0,129.0,,,,146,1692612011.118526,1692608400, +195226,,,0.8476935194236109,0.794,1.16,,,,55,1692612011.1185756,1692608400, +195227,,,-60.55474461638889,-63.0,-58.0,,,,45,1692612011.1186256,1692608400, +195228,,,248.7064529558805,168.54,1491.57,,,,59,1692612011.1186764,1692608400, +195229,,,,,,,3973.0217,3972.9382,44,1692612011.11873,1692608400, +195230,,,,,,,0.0018,0.0,58,1692612011.1187856,1692608400, +195231,,,123.2801883095611,122.46,124.21,,,,35,1692612011.1188366,1692608400, +195232,,,114.31771710090555,33.25,179.6,,,,36,1692612011.1188853,1692608400, +195233,,,,,,,3120.3941,3120.2193,41,1692612011.118935,1692608400, +195234,,,,,,,2.4905,2.4905,40,1692612011.1189938,1692608400, +195235,,,123.28018839556668,122.46,124.21,,,,24,1692612011.119091,1692608400, +195236,,,363.0240879835417,251.01,1640.8,,,,28,1692612011.1191518,1692608400, +195237,,,7093.241349320833,7093.0523,7093.4158,,,,29,1692612011.1192024,1692608400, +195238,,,,,,,874.4185,7015.066799999894,57,1692612011.1192544,1692608400, +195239,,,,,,,290.05032936,2887.5643933399806,52,1692612011.11931,1692608400,1691250022.50649 +195240,,,397.0,397.0,397.0,,,,5,1692612011.119377,1692608400, +195241,,,77.8309499311111,71.0,85.0,,,,6,1692612011.1194117,1692608400, +195242,,,72.35472442677776,72.1,72.7,,,,22,1692612011.1194434,1692608400, +195243,,,62.0,62.0,62.0,,,,14,1692612011.1194737,1692608400, +195244,,,100.0,100.0,100.0,,,,17,1692612011.1195042,1692608400, +195245,,,72.70000000000002,72.7,72.7,,,,18,1692612011.1195366,1692608400, +195246,,,0.0,0.0,0.0,,,,19,1692612011.1195788,1692608400, +195247,,,0.0,0.0,0.0,,,,20,1692612011.119631,1692608400, +195248,,,75.76931690578641,0.480570170716337,6920.03654023093,,,,134,1692615611.164579,1692612000, +195249,,,3.5553717643488056,0.386038180215745,85.6056525818366,,,,135,1692615611.1646898,1692612000, +195250,,,,,,,48.735,48.735,137,1692615611.164725,1692612000, +195251,,,,,,,0.228,48.854999999996274,138,1692615611.1647575,1692612000, +194900,,,100.0,100.0,100.0,,,,17,1692583211.237293,1692579600, +194901,,,73.07339531483332,72.9,73.8,,,,18,1692583211.2373257,1692579600, +194902,,,0.0,0.0,0.0,,,,19,1692583211.2373643,1692579600, +194903,,,0.0,0.0,0.0,,,,20,1692583211.2374,1692579600, +194996,,,36.28881755327825,0.693608487123322,3876.58060285206,,,,134,1692594011.310789,1692590400, +194997,,,1.6710540095213375,0.599953274401973,36.529957980346,,,,135,1692594011.310982,1692590400, +194998,,,,,,,48.621,48.621,137,1692594011.3111465,1692590400, +194999,,,,,,,0.115,48.741999999996295,138,1692594011.3112302,1692590400, +195000,,,17.812372149722222,0.0,705.0,,,,139,1692594011.3113031,1692590400, +195001,,,60.94818210777777,0.0,1282.0,,,,140,1692594011.3113728,1692590400, +195002,,,55.63291081361111,0.0,1150.0,,,,141,1692594011.311444,1692590400, +195003,,,0.0188226180111111,0.0,1.0,,,,142,1692594011.3115122,1692590400, +195004,,,120.15865625861112,118.0,121.0,,,,143,1692594011.311581,1692590400, +195005,,,0.5122804660797222,0.0,10.821,,,,144,1692594011.3116472,1692590400, +195006,,,-57.32724669194445,-63.0,-55.0,,,,145,1692594011.311762,1692590400, +195007,,,,,,,392.978,392.978,151,1692594011.3118725,1692590400, +195008,,,,,,,0.602,395.1279999998991,152,1692594011.311967,1692590400, +195009,,,94.3810733227778,90.0,130.0,,,,153,1692594011.3121336,1692590400, +195010,,,110.48044567555552,104.0,148.0,,,,154,1692594011.3122122,1692590400, +195011,,,56.49902079,0.0,110.0,,,,155,1692594011.3122764,1692590400, +195012,,,0.8553596645805555,0.64,1.0,,,,156,1692594011.3123472,1692590400, +195013,,,128.44833695,127.0,130.0,,,,146,1692594011.3124468,1692590400, +195014,,,0.8598958333425001,0.811,1.158,,,,55,1692594011.312525,1692590400, +195015,,,-60.45233008027778,-62.0,-58.0,,,,45,1692594011.3125913,1692590400, +195016,,,633.0915962617777,175.17,4606.07,,,,59,1692594011.3126552,1692590400, +195017,,,,,,,3970.7082,3970.6247,44,1692594011.3127172,1692590400, +195018,,,,,,,0.0018,0.0,58,1692594011.3127706,1692590400, +195019,,,123.33978853230002,120.64,124.45,,,,35,1692594011.3128228,1692590400, +195020,,,765.2554001435833,372.24,4806.79,,,,36,1692594011.312876,1692590400, +195021,,,,,,,3118.9581,3118.7833,41,1692594011.312929,1692590400, +195022,,,,,,,2.4905,2.4905,40,1692594011.3129826,1692590400, +195023,,,123.33978853464164,120.64,124.45,,,,24,1692594011.313093,1692590400, +195024,,,1398.345040550147,576.89,9412.86,,,,28,1692594011.313173,1692590400, +195025,,,7088.80977398354,7088.3018,7089.6663,,,,29,1692594011.313229,1692590400, +195026,,,,,,,870.669,7011.317299999897,57,1692594011.313284,1692590400, +195027,,,,,,,288.507785059999,2886.02184903998,52,1692594011.3133385,1692590400,1691250022.50649 +195028,,,397.6866008111111,397.0,507.0,,,,5,1692594011.3133917,1692590400, +195029,,,10.965219676666663,0.0,397.0,,,,6,1692594011.3134437,1692590400, +195030,,,9.94351888136111,9.9,10.0,,,,7,1692594011.3134978,1692590400, +195031,,,,,,,4.910129,15.324463000000016,8,1692594011.313551,1692590400, +195032,,,124.27477922180252,122.72,125.42,,,,9,1692594011.3136034,1692590400, +195033,,,-82.65473840460557,-98.0,-78.0,,,,10,1692594011.313665,1692590400, +195034,,,122.80305192475,121.5,123.7,,,,11,1692594011.31372,1692590400, +195035,,,0.0859959289477777,0.085,0.087,,,,12,1692594011.3137758,1692590400, +195036,,,72.76532506469447,72.3,73.2,,,,22,1692594011.313834,1692590400, +195037,,,60.14528048222223,58.0,62.0,,,,14,1692594011.3138883,1692590400, +195038,,,100.0,100.0,100.0,,,,17,1692594011.3139443,1692590400, +195039,,,72.06941051705554,72.0,72.3,,,,18,1692594011.3140006,1692590400, +195040,,,0.0,0.0,0.0,,,,19,1692594011.3141005,1692590400, +195041,,,0.0,0.0,0.0,,,,20,1692594011.3141584,1692590400, +195042,,,5.711503216596351,0.716814413059306,369.786215350306,,,,134,1692597611.3032856,1692594000, +195043,,,1.3973431756890928,0.608941166446254,13.3404244199979,,,,135,1692597611.3034258,1692594000, +195044,,,,,,,48.64,48.64,137,1692597611.30347,1692594000, +195045,,,,,,,0.133,48.75999999999628,138,1692597611.3035114,1692594000, +195046,,,18.1006645575,0.0,709.0,,,,139,1692597611.3035505,1692594000, +195047,,,57.02671685083333,0.0,1161.0,,,,140,1692597611.3035903,1692594000, +195048,,,51.55888396583333,0.0,1157.0,,,,141,1692597611.303637,1692594000, +195049,,,0.0204039557638888,0.0,1.0,,,,142,1692597611.303675,1692594000, +195050,,,119.89258326,118.0,121.0,,,,143,1692597611.3037128,1692594000, +195051,,,0.4789555426241665,0.0,9.651,,,,144,1692597611.303749,1692594000, +195052,,,-57.206799298333344,-62.0,-55.0,,,,145,1692597611.3037872,1692594000, +195053,,,,,,,393.073,393.073,151,1692597611.3038242,1692594000, +195054,,,,,,,0.697,395.2229999998989,152,1692597611.303861,1692594000, +195055,,,93.95122645666665,90.0,127.0,,,,153,1692597611.3039043,1692594000, +195056,,,109.407484185,103.0,139.0,,,,154,1692597611.3039415,1692594000, +195057,,,55.21920595222222,0.0,105.0,,,,155,1692597611.30398,1692594000, +195058,,,0.8593634444722223,0.66,1.0,,,,156,1692597611.3040178,1692594000, +195059,,,128.66566371194443,126.0,130.0,,,,146,1692597611.3040867,1692594000, +195060,,,0.8516513709980557,0.803,1.089,,,,55,1692597611.3041308,1692594000, +195061,,,-60.46095600000001,-65.0,-58.0,,,,45,1692597611.3041682,1692594000, +195062,,,980.6315230447472,194.27,2783.51,,,,59,1692597611.304207,1692594000, +195063,,,,,,,3971.7033,3971.6198,44,1692597611.3042474,1692594000, +195064,,,,,,,0.0018,0.0,58,1692597611.304288,1692594000, +195065,,,123.9573269535111,122.48,124.93,,,,35,1692597611.3043363,1692594000, +195066,,,521.4692746595609,369.56,1388.41,,,,36,1692597611.3043735,1692594000, +195067,,,,,,,3119.4977,3119.3229,41,1692597611.3044057,1692594000, +195068,,,,,,,2.4905,2.4905,40,1692597611.304441,1692594000, +195069,,,123.95732701139444,122.48,124.93,,,,24,1692597611.304491,1692594000, +195070,,,1502.101950381147,564.48,4085.58,,,,28,1692597611.3045692,1692594000, +195071,,,7090.461499660448,7089.6663,7091.201,,,,29,1692597611.3046098,1692594000, +195072,,,,,,,872.2037,7012.851999999896,57,1692597611.304639,1692594000, +195073,,,,,,,289.139160639999,2886.65322461998,52,1692597611.3046684,1692594000,1691250022.50649 +195074,,,397.0,397.0,397.0,,,,5,1692597611.3046968,1692594000, +195075,,,21.27370680611111,14.0,28.0,,,,6,1692597611.3047247,1692594000, +195076,,,9.963351307722222,9.9,10.0,,,,7,1692597611.304752,1692594000, +195077,,,,,,,4.919288,15.333622000000007,8,1692597611.304779,1692594000, +195078,,,122.69499715004996,122.0,123.62,,,,9,1692597611.3048065,1692594000, +195079,,,-84.00337034805555,-96.0,-77.0,,,,10,1692597611.304833,1692594000, +195080,,,122.82852261475,121.1,124.0,,,,11,1692597611.30486,1692594000, +195081,,,0.0860837471230555,0.085,0.087,,,,12,1692597611.3048878,1692594000, +194950,,,6.797394416592641,0.681003067330781,319.532895822361,,,,134,1692590411.3944044,1692586800, +194951,,,48.868811244266944,0.592561533277068,3148.69741331339,,,,135,1692590411.3945343,1692586800, +194952,,,,,,,48.603,48.603,137,1692590411.3945837,1692586800, +194953,,,,,,,0.096,48.722999999996304,138,1692590411.3946311,1692586800, +194954,,,19.11570412083333,0.0,835.0,,,,139,1692590411.3946805,1692586800, +194955,,,62.24512441111112,0.0,1701.0,,,,140,1692590411.3947222,1692586800, +194956,,,56.61596119361111,0.0,1528.0,,,,141,1692590411.3947654,1692586800, +194957,,,0.0227914691111111,0.0,1.0,,,,142,1692590411.394807,1692586800, +194958,,,119.31297668111112,117.0,121.0,,,,143,1692590411.3948476,1692586800, +194959,,,0.5256805347108332,0.0,14.249,,,,144,1692590411.3948903,1692586800, +194960,,,-57.342534530000016,-62.0,-54.0,,,,145,1692590411.3949308,1692586800, +194961,,,,,,,392.883,392.883,151,1692590411.3949726,1692586800, +194962,,,,,,,0.508,395.03399999989927,152,1692590411.395014,1692586800, +194963,,,104.344433725,90.0,141.0,,,,153,1692590411.395084,1692586800, +194964,,,119.26016278138889,104.0,160.0,,,,154,1692590411.3951263,1692586800, +194965,,,56.20936647749998,0.0,112.0,,,,155,1692590411.3951657,1692586800, +194966,,,0.8738162103944442,0.65,1.0,,,,156,1692590411.3952067,1692586800, +194967,,,127.78031726916667,124.0,129.0,,,,146,1692590411.3952484,1692586800, +194968,,,0.9335097746680556,0.812,1.25,,,,55,1692590411.3952892,1692586800, +194969,,,-60.37683539111112,-63.0,-57.0,,,,45,1692590411.395332,1692586800, +194970,,,1152.1964739899388,191.91,3515.36,,,,59,1692590411.395373,1692586800, +194971,,,,,,,3970.0922,3970.0087,44,1692590411.3954127,1692586800, +194972,,,,,,,0.0018,0.0,58,1692590411.395455,1692586800, +194973,,,123.03622537258887,121.18,124.0,,,,35,1692590411.3954957,1692586800, +194974,,,893.8233532242222,367.23,3782.79,,,,36,1692590411.3955362,1692586800, +194975,,,,,,,3118.2096,3118.0348000000004,41,1692590411.395579,1692586800, +194976,,,,,,,2.4905,2.4905,40,1692590411.39562,1692586800, +194977,,,123.03622540941944,121.18,124.0,,,,24,1692590411.3956628,1692586800, +194978,,,2046.021377767964,561.56,7227.74,,,,28,1692590411.3957038,1692586800, +194979,,,7087.334138493524,7086.2171,7088.3018,,,,29,1692590411.3957458,1692586800, +194980,,,,,,,869.3045,7009.952799999897,57,1692590411.3957877,1692586800, +194981,,,,,,,287.946429759999,2885.4604937399795,52,1692590411.3958302,1692586800,1691250022.50649 +194982,,,507.0,507.0,507.0,,,,5,1692590411.3958735,1692586800, +194983,,,389.7340238488889,383.0,397.0,,,,6,1692590411.3959165,1692586800, +194984,,,9.934985531608651,9.9,10.0,,,,7,1692590411.3959565,1692586800, +194985,,,,,,,4.900151,15.314485000000015,8,1692590411.3959985,1692586800, +194986,,,126.35252950628112,125.06,127.4,,,,9,1692590411.396061,1692586800, +194987,,,-83.51706623584154,-96.0,-77.0,,,,10,1692590411.396104,1692586800, +194988,,,122.22671967360829,121.4,123.4,,,,11,1692590411.3961468,1692586800, +194989,,,0.0861664288469444,0.085,0.087,,,,12,1692590411.3961875,1692586800, +194990,,,72.97776465936111,72.3,73.6,,,,22,1692590411.3962338,1692586800, +194991,,,60.14989187027778,58.0,62.0,,,,14,1692590411.3962762,1692586800, +194992,,,100.0,100.0,100.0,,,,17,1692590411.396317,1692586800, +194993,,,72.50488617416666,72.1,72.9,,,,18,1692590411.3963585,1692586800, +194994,,,0.0,0.0,0.0,,,,19,1692590411.3963974,1692586800, +194995,,,0.0,0.0,0.0,,,,20,1692590411.3964386,1692586800, +195386,,,223.97469360592527,2.05543180524907,2165.44713016016,,,,134,1692626411.2082725,1692622800, +195387,,,184.59847432764784,2.57360296669398,507.108826058597,,,,135,1692626411.208423,1692622800, +195388,,,,,,,48.789,48.789,137,1692626411.2085,1692622800, +195389,,,,,,,0.282,48.90899999999625,138,1692626411.208551,1692622800, +195390,,,17.599125116944446,0.0,695.0,,,,139,1692626411.2085917,1692622800, +195391,,,61.74390870138888,0.0,1136.0,,,,140,1692626411.2086377,1692622800, +195392,,,56.53353248027778,0.0,1132.0,,,,141,1692626411.2086842,1692622800, +195393,,,0.0190290614527777,0.0,1.0,,,,142,1692626411.2087228,1692622800, +195394,,,118.96044468555556,116.0,120.0,,,,143,1692626411.2087674,1692622800, +195395,,,0.5237948109711111,0.0,9.479,,,,144,1692626411.2088146,1692622800, +195396,,,-58.48490226527778,-63.0,-55.0,,,,145,1692626411.208854,1692622800, +195397,,,,,,,393.833,393.833,151,1692626411.2088923,1692622800, +195398,,,,,,,1.457,395.9829999998975,152,1692626411.2089305,1692622800, +195399,,,95.74881252916668,90.0,147.0,,,,153,1692626411.2089682,1692622800, +195400,,,110.3084574027778,102.0,217.0,,,,154,1692626411.209009,1692622800, +195401,,,53.427020963055554,0.0,173.0,,,,155,1692626411.2091177,1692622800, +195402,,,0.8686193587722223,0.6,1.0,,,,156,1692626411.209177,1692622800, +195403,,,127.27199454888888,126.0,129.0,,,,146,1692626411.209242,1692622800, +195404,,,0.867161560313611,0.805,1.693,,,,55,1692626411.2093008,1692622800, +195405,,,-58.136054300000005,-61.0,-56.0,,,,45,1692626411.209358,1692622800, +195406,,,340.0524105755417,237.06,2215.68,,,,59,1692626411.2094162,1692622800, +195407,,,,,,,3976.2368,3976.1533,44,1692626411.2095008,1692622800, +195408,,,,,,,0.0018,0.0,58,1692626411.2095656,1692622800, +195409,,,122.05774421019444,121.46,123.36,,,,35,1692626411.2096224,1692622800, +195410,,,482.4688929672751,369.73,765.16,,,,36,1692626411.209673,1692622800, +195411,,,,,,,3123.8891,3123.7143,41,1692626411.2097244,1692622800, +195412,,,,,,,2.4905,2.4905,40,1692626411.209774,1692622800, +195413,,,122.05774433283888,121.46,123.36,,,,24,1692626411.2098234,1692622800, +195414,,,822.5214488095722,635.47,2705.0,,,,28,1692626411.2098742,1692622800, +195415,,,7099.707238887098,7099.3063,7100.1259,,,,29,1692626411.2099304,1692622800, +195416,,,,,,,881.1242,7021.772499999895,57,1692626411.2099807,1692622800, +195417,,,,,,,292.809054340001,2890.3231183199814,52,1692626411.2100644,1692622800,1691250022.50649 +195418,,,397.0,397.0,397.0,,,,5,1692626411.2101192,1692622800, +195419,,,131.8033954080556,125.0,139.0,,,,6,1692626411.2101746,1692622800, +195420,,,1.201722163472222,1.2,1.3,,,,7,1692626411.2102237,1692622800, +195421,,,,,,,4.988992,15.403326,8,1692626411.2102735,1692622800, +195422,,,126.79807120605,125.6,127.94,,,,9,1692626411.2103238,1692622800, +195423,,,-76.43743425222222,-84.0,-73.0,,,,10,1692626411.210374,1692622800, +195424,,,121.70138224486114,120.7,123.0,,,,11,1692626411.210426,1692622800, +195425,,,0.0139331190441666,0.0,0.021,,,,12,1692626411.2104783,1692622800, +195426,,,73.96923836608333,73.8,74.3,,,,22,1692626411.2105615,1692622800, +195427,,,58.0,58.0,58.0,,,,14,1692626411.2106082,1692622800, +195428,,,100.0,100.0,100.0,,,,17,1692626411.2106452,1692622800, +195429,,,73.97069332108335,73.8,74.3,,,,18,1692626411.2106814,1692622800, +195082,,,72.54624000091667,72.3,73.0,,,,22,1692597611.304917,1692594000, +195083,,,59.32003050555556,58.0,61.0,,,,14,1692597611.3049457,1692594000, +195084,,,100.0,100.0,100.0,,,,17,1692597611.3049734,1692594000, +195085,,,71.91553640294444,71.6,72.1,,,,18,1692597611.3050003,1692594000, +195086,,,0.0,0.0,0.0,,,,19,1692597611.3050528,1692594000, +195087,,,0.0,0.0,0.0,,,,20,1692597611.3050826,1692594000, +195340,,,209.22599595035345,0.839090101451735,3143.43092860446,,,,134,1692622811.140296,1692619200, +195341,,,2.865858259697083,0.697771280754891,15.6279575635192,,,,135,1692622811.1404216,1692619200, +195342,,,,,,,48.771,48.771,137,1692622811.140467,1692619200, +195343,,,,,,,0.264,48.890999999996254,138,1692622811.1405044,1692619200, +195344,,,17.890465395833335,0.0,706.0,,,,139,1692622811.1405451,1692619200, +195345,,,61.33847445944445,0.0,1185.0,,,,140,1692622811.1405814,1692619200, +195346,,,56.14666657472223,0.0,1147.0,,,,141,1692622811.1406236,1692619200, +195347,,,0.0173445565777777,0.0,1.0,,,,142,1692622811.1406586,1692619200, +195348,,,119.97973002944444,117.0,121.0,,,,143,1692622811.140699,1692619200, +195349,,,0.5155012796511111,0.0,9.891,,,,144,1692622811.1407435,1692619200, +195350,,,-58.64151428166667,-63.0,-55.0,,,,145,1692622811.140779,1692619200, +195351,,,,,,,393.737,393.737,151,1692622811.1408136,1692619200, +195352,,,,,,,1.361,395.8869999998977,152,1692622811.1408467,1692619200, +195353,,,94.30518205916664,90.0,135.0,,,,153,1692622811.1408806,1692619200, +195354,,,110.66574492305556,103.0,149.0,,,,154,1692622811.140916,1692619200, +195355,,,57.018596799166666,0.0,106.0,,,,155,1692622811.14095,1692619200, +195356,,,0.8530125957972223,0.67,1.0,,,,156,1692622811.140983,1692619200, +195357,,,128.49714698388888,126.0,130.0,,,,146,1692622811.141016,1692619200, +195358,,,0.8614482954544447,0.802,1.154,,,,55,1692622811.1410778,1692619200, +195359,,,-58.06157864194444,-62.0,-56.0,,,,45,1692622811.1411126,1692619200, +195360,,,533.0674688299612,236.05,3520.14,,,,59,1692622811.1411529,1692619200, +195361,,,,,,,3975.9003,3975.8168,44,1692622811.141193,1692619200, +195362,,,,,,,0.0018,0.0,58,1692622811.1412494,1692619200, +195363,,,123.33461147855002,121.82,124.55,,,,35,1692622811.1412904,1692619200, +195364,,,678.4834692962139,385.63,3527.29,,,,36,1692622811.1413348,1692619200, +195365,,,,,,,3123.406,3123.2312,41,1692622811.141369,1692619200, +195366,,,,,,,2.4905,2.4905,40,1692622811.1414042,1692619200, +195367,,,123.33461133313892,121.82,124.55,,,,24,1692622811.141438,1692619200, +195368,,,1211.551611599714,680.7,6373.0,,,,28,1692622811.1414726,1692619200, +195369,,,7098.68898652802,7098.0946,7099.3063,,,,29,1692622811.1415057,1692619200, +195370,,,,,,,880.3046,7020.952899999895,57,1692622811.1415403,1692619200, +195371,,,,,,,292.4718709,2889.9859348799805,52,1692622811.141574,1692619200,1691250022.50649 +195372,,,397.0,397.0,397.0,,,,5,1692622811.141608,1692619200, +195373,,,118.16589046305556,111.0,125.0,,,,6,1692622811.1416864,1692619200, +195374,,,1.1999999999999995,1.2,1.2,,,,7,1692622811.1417289,1692619200, +195375,,,,,,,4.987799,15.402133,8,1692622811.1417649,1692619200, +195376,,,124.68555121425,123.62,125.78,,,,9,1692622811.141799,1692619200, +195377,,,-77.47515291027779,-85.0,-73.0,,,,10,1692622811.141832,1692619200, +195378,,,122.86801266519446,121.7,123.7,,,,11,1692622811.1418648,1692619200, +195379,,,0.0149261598747222,0.0,0.021,,,,12,1692622811.1418974,1692619200, +195380,,,73.40599581316668,73.2,73.8,,,,22,1692622811.1419313,1692619200, +195381,,,59.75112630305555,58.0,60.0,,,,14,1692622811.1419635,1692619200, +195382,,,100.0,100.0,100.0,,,,17,1692622811.1419988,1692619200, +195383,,,73.40680262533333,73.2,73.8,,,,18,1692622811.1420605,1692619200, +195384,,,0.0,0.0,0.0,,,,19,1692622811.142095,1692619200, +195385,,,0.0,0.0,0.0,,,,20,1692622811.1421292,1692619200, +195846,,,937.8968413971478,0.723653303694938,6780.05979187425,,,,134,1692662412.1004293,1692658800, +195847,,,21.34732377438753,0.63472249420843,75.6539873875853,,,,135,1692662412.1005788,1692658800, +195848,,,,,,,48.953,48.953,137,1692662412.1006346,1692658800, +195849,,,,,,,0.015,49.07399999999615,138,1692662412.1006858,1692658800, +195850,,,15.310854228333334,0.0,664.0,,,,139,1692662412.100736,1692658800, +195851,,,49.62097401944445,0.0,1067.0,,,,140,1692662412.1007888,1692658800, +195852,,,45.05149554916667,0.0,1052.0,,,,141,1692662412.100838,1692658800, +195853,,,0.0160672565361111,0.0,1.0,,,,142,1692662412.1008832,1692658800, +195854,,,115.32664819,111.0,117.0,,,,143,1692662412.10093,1692658800, +195855,,,0.4349518696625,0.0,9.13,,,,144,1692662412.100979,1692658800, +195856,,,-58.315052003333335,-61.0,-55.0,,,,145,1692662412.101058,1692658800, +195857,,,,,,,394.792,394.792,151,1692662412.1011124,1692658800, +195858,,,,,,,0.095,396.9419999998957,152,1692662412.1011608,1692658800, +195859,,,94.9551119327778,83.0,134.0,,,,153,1692662412.1012132,1692658800, +195860,,,110.951067155,103.0,155.0,,,,154,1692662412.1015778,1692658800, +195861,,,56.4372841075,0.0,125.0,,,,155,1692662412.1016614,1692658800, +195862,,,0.8565336843444443,0.59,1.0,,,,156,1692662412.1017103,1692658800, +195863,,,123.437885115,120.0,126.0,,,,146,1692662412.1017616,1692658800, +195864,,,0.8987351497583332,0.835,1.263,,,,55,1692662412.1018116,1692658800, +195865,,,-57.41727295138889,-61.0,-54.0,,,,45,1692662412.1018562,1692658800, +195866,,,1947.8287003187752,179.77,4106.62,,,,59,1692662412.1019037,1692658800, +195867,,,,,,,3986.5185,3986.435,44,1692662412.101945,1692658800, +195868,,,,,,,0.0018,0.0,58,1692662412.1019845,1692658800, +195869,,,118.33964876253056,115.69,120.73,,,,35,1692662412.102054,1692658800, +195870,,,2258.627107946769,415.7,4070.92,,,,36,1692662412.1020968,1692658800, +195871,,,,,,,3135.0349,3134.8601000000003,41,1692662412.1021357,1692658800, +195872,,,,,,,2.4905,2.4905,40,1692662412.1021764,1692658800, +195873,,,118.33964888830832,115.69,120.73,,,,24,1692662412.1022146,1692658800, +195874,,,4206.456499526811,595.47,8078.73,,,,28,1692662412.102267,1692658800, +195875,,,7118.920926890117,7117.2994,7121.5534,,,,29,1692662412.102332,1692658800, +195876,,,,,,,902.5517,7043.199999999895,57,1692662412.1023738,1692658800, +195877,,,,,,,301.62432784,2899.138391819981,52,1692662412.1024206,1692658800,1691250022.50649 +195878,,,397.0,397.0,397.0,,,,5,1692662412.1024785,1692658800, +195879,,,262.8291238419444,257.0,269.0,,,,6,1692662412.1025302,1692658800, +195880,,,10.306345136232158,9.8,41.7,,,,7,1692662412.1025696,1692658800, +195881,,,,,,,5.015209,15.42954300000001,8,1692662412.102606,1692658800, +195882,,,134.10551689634616,133.88,134.42,,,,9,1692662412.1026435,1692658800, +195883,,,-82.86283996762997,-86.0,-77.0,,,,10,1692662412.1026802,1692658800, +195166,,,0.0,0.0,0.0,,,,19,1692604811.4194348,1692601200, +195167,,,0.0,0.0,0.0,,,,20,1692604811.4194677,1692601200, +195168,,,8.513170122843976,0.685850245812061,360.953882893455,,,,134,1692608411.1545906,1692604800, +195169,,,1.3220444993627134,0.617677984301477,11.5162695186398,,,,135,1692608411.154733,1692604800, +195170,,,,,,,48.698,48.698,137,1692608411.1547878,1692604800, +195171,,,,,,,0.191,48.81799999999628,138,1692608411.154834,1692604800, +195172,,,18.917815034722224,0.0,706.0,,,,139,1692608411.154877,1692604800, +195173,,,61.15381706583332,0.0,1165.0,,,,140,1692608411.1549366,1692604800, +195174,,,55.574766120277765,0.0,1142.0,,,,141,1692608411.154987,1692604800, +195175,,,0.0191214557611111,0.0,1.0,,,,142,1692608411.1550665,1692604800, +195176,,,120.27559712361108,118.0,121.0,,,,143,1692608411.1551154,1692604800, +195177,,,0.5127591943944444,0.0,9.685,,,,144,1692608411.1551588,1692604800, +195178,,,-57.43435233694444,-61.0,-55.0,,,,145,1692608411.1552014,1692604800, +195179,,,,,,,393.357,393.357,151,1692608411.1552503,1692604800, +195180,,,,,,,0.981,395.5069999998983,152,1692608411.1552944,1692604800, +195181,,,94.64240277138887,89.0,128.0,,,,153,1692608411.1553383,1692604800, +195182,,,109.2141629197222,102.0,141.0,,,,154,1692608411.15538,1692604800, +195183,,,53.45932761166667,0.0,107.0,,,,155,1692608411.1554213,1692604800, +195184,,,0.8672357837805555,0.65,1.0,,,,156,1692608411.1554637,1692604800, +195185,,,128.96127241833332,127.0,129.0,,,,146,1692608411.1555169,1692604800, +195186,,,0.847638789895,0.795,1.093,,,,55,1692608411.155567,1692604800, +195187,,,-60.33200582333333,-64.0,-58.0,,,,45,1692608411.1556096,1692604800, +195188,,,225.30732915323327,168.28,1774.91,,,,59,1692608411.1556528,1692604800, +195189,,,,,,,3972.7727,3972.6892,44,1692608411.1556952,1692604800, +195190,,,,,,,0.0018,0.0,58,1692608411.155739,1692604800, +195191,,,123.94757018293058,123.31,124.64,,,,35,1692608411.155783,1692604800, +195192,,,89.4834560376528,32.8,155.54,,,,36,1692608411.1558242,1692604800, +195193,,,,,,,3120.2796,3120.1048,41,1692608411.1558676,1692604800, +195194,,,,,,,2.4905,2.4905,40,1692608411.1559098,1692604800, +195195,,,123.94757013783884,123.31,124.64,,,,24,1692608411.1559522,1692604800, +195196,,,314.7903932100388,202.07,1814.44,,,,28,1692608411.1559942,1692604800, +195197,,,7092.903533539288,7092.7385,7093.0523,,,,29,1692608411.1560652,1692604800, +195198,,,,,,,874.055,7014.703299999896,57,1692608411.156109,1692604800, +195199,,,,,,,289.90078546,2887.414849439981,52,1692608411.15615,1692604800,1691250022.50649 +195200,,,397.0,397.0,397.0,,,,5,1692608411.156191,1692604800, +195201,,,63.84203831833333,57.0,71.0,,,,6,1692608411.156233,1692604800, +195202,,,72.29665381144444,72.1,72.7,,,,22,1692608411.1562934,1692604800, +195203,,,62.02164248083333,62.0,63.0,,,,14,1692608411.15634,1692604800, +195204,,,100.0,100.0,100.0,,,,17,1692608411.1563818,1692604800, +195205,,,72.68472851344445,72.5,72.7,,,,18,1692608411.156423,1692604800, +195206,,,0.0,0.0,0.0,,,,19,1692608411.1564653,1692604800, +195207,,,0.0,0.0,0.0,,,,20,1692608411.1565516,1692604800, +195294,,,271.344293959906,0.706457275176526,3772.94219482982,,,,134,1692619211.2859683,1692615600, +195295,,,3.686332851897233,0.640439461286494,25.5110176388087,,,,135,1692619211.2861278,1692615600, +195296,,,,,,,48.752,48.752,137,1692619211.2861657,1692615600, +195297,,,,,,,0.245,48.87199999999626,138,1692619211.2861977,1692615600, +195298,,,17.78816806472222,0.0,715.0,,,,139,1692619211.2862296,1692615600, +195299,,,55.40801848472222,0.0,1170.0,,,,140,1692619211.2862604,1692615600, +195300,,,50.1138394425,0.0,1167.0,,,,141,1692619211.2862911,1692615600, +195301,,,0.0174714808083333,0.0,1.0,,,,142,1692619211.2863216,1692615600, +195302,,,120.53702905055556,117.0,121.0,,,,143,1692619211.2863517,1692615600, +195303,,,0.4650289124366666,0.0,9.668,,,,144,1692619211.286384,1692615600, +195304,,,-58.43513252777779,-61.0,-55.0,,,,145,1692619211.286415,1692615600, +195305,,,,,,,393.643,393.643,151,1692619211.2864454,1692615600, +195306,,,,,,,1.267,395.79299999989786,152,1692619211.2864752,1692615600, +195307,,,95.1921005875,89.0,133.0,,,,153,1692619211.2865083,1692615600, +195308,,,111.06970251305556,103.0,153.0,,,,154,1692619211.2865393,1692615600, +195309,,,56.087154509444446,0.0,114.0,,,,155,1692619211.2865698,1692615600, +195310,,,0.8576783098111113,0.65,1.0,,,,156,1692619211.286601,1692615600, +195311,,,129.0336919761111,127.0,130.0,,,,146,1692619211.286635,1692615600, +195312,,,0.8610454805263889,0.801,1.184,,,,55,1692619211.286666,1692615600, +195313,,,-57.49690954888889,-60.0,-55.0,,,,45,1692619211.286697,1692615600, +195314,,,949.6779753751111,207.79,3547.14,,,,59,1692619211.2867274,1692615600, +195315,,,,,,,3975.3655,3975.282,44,1692619211.2867584,1692615600, +195316,,,,,,,0.0018,0.0,58,1692619211.2867908,1692615600, +195317,,,123.9034457428222,122.44,124.73,,,,35,1692619211.286824,1692615600, +195318,,,958.3720024008724,401.28,3869.06,,,,36,1692619211.2868583,1692615600, +195319,,,,,,,3122.7291,3122.5543,41,1692619211.2868917,1692615600, +195320,,,,,,,2.4905,2.4905,40,1692619211.2869234,1692615600, +195321,,,123.90344585057778,122.44,124.73,,,,24,1692619211.286955,1692615600, +195322,,,1908.050876025953,642.98,6744.73,,,,28,1692619211.2869854,1692615600, +195323,,,7097.018542547333,7096.166,7098.0946,,,,29,1692619211.2870162,1692615600, +195324,,,,,,,879.0929,7019.741199999895,57,1692619211.2870755,1692615600, +195325,,,,,,,291.97337752,2889.4874414999804,52,1692619211.2871084,1692615600,1691250022.50649 +195326,,,397.0,397.0,397.0,,,,5,1692619211.28714,1692615600, +195327,,,104.44971310694444,98.0,111.0,,,,6,1692619211.287171,1692615600, +195328,,,14.715056874277776,1.1,44.3,,,,7,1692619211.287202,1692615600, +195329,,,,,,,4.986604,15.400938000000004,8,1692619211.287233,1692615600, +195330,,,123.56088274075,122.54,123.98,,,,9,1692619211.287264,1692615600, +195331,,,-78.90367439444445,-86.0,-73.0,,,,10,1692619211.2872958,1692615600, +195332,,,123.25064246338889,121.9,124.2,,,,11,1692619211.2873285,1692615600, +195333,,,0.1232377832849574,0.0,0.36,,,,12,1692619211.287359,1692615600, +195334,,,72.9251903915,72.7,73.2,,,,22,1692619211.2873917,1692615600, +195335,,,60.85423354944445,60.0,62.0,,,,14,1692619211.2874224,1692615600, +195336,,,100.0,100.0,100.0,,,,17,1692619211.2874532,1692615600, +195337,,,72.92644795486112,72.7,73.2,,,,18,1692619211.287484,1692615600, +195338,,,0.0,0.0,0.0,,,,19,1692619211.287516,1692615600, +195339,,,0.0,0.0,0.0,,,,20,1692619211.2875464,1692615600, +195570,,,295.2219446725999,0.746457651816065,3237.38807263252,,,,134,1692640811.1795242,1692637200, +195571,,,3.813992411686156,0.643048044093506,25.1635650806025,,,,135,1692640811.179664,1692637200, +195252,,,16.022174171388887,0.0,720.0,,,,139,1692615611.1647885,1692612000, +195253,,,58.45975329083333,0.0,1813.0,,,,140,1692615611.1648188,1692612000, +195254,,,53.86900694249999,0.0,1673.0,,,,141,1692615611.164857,1692612000, +195255,,,0.0185166307777777,0.0,1.0,,,,142,1692615611.1648932,1692612000, +195256,,,120.53874012666668,117.0,122.0,,,,143,1692615611.164929,1692612000, +195257,,,0.4897592434052777,0.0,15.036,,,,144,1692615611.1649644,1692612000, +195258,,,-58.29920001555555,-61.0,-55.0,,,,145,1692615611.1650016,1692612000, +195259,,,,,,,393.548,393.548,151,1692615611.165092,1692612000, +195260,,,,,,,1.172,395.697999999898,152,1692615611.1651282,1692612000, +195261,,,95.98462894444448,90.0,130.0,,,,153,1692615611.1651638,1692612000, +195262,,,111.6056652788889,104.0,149.0,,,,154,1692615611.1651993,1692612000, +195263,,,55.77150627194445,0.0,105.0,,,,155,1692615611.165234,1692612000, +195264,,,0.8607220485388892,0.67,1.0,,,,156,1692615611.1652696,1692612000, +195265,,,128.91377001166668,126.0,131.0,,,,146,1692615611.1653044,1692612000, +195266,,,0.86569013641,0.799,1.148,,,,55,1692615611.165341,1692612000, +195267,,,-58.491150697222224,-63.0,-56.0,,,,45,1692615611.1653764,1692612000, +195268,,,1387.4242328746334,171.44,3763.17,,,,59,1692615611.1654122,1692612000, +195269,,,,,,,3974.3972,3974.3137,44,1692615611.165448,1692612000, +195270,,,,,,,0.0018,0.0,58,1692615611.1654844,1692612000, +195271,,,123.95001742147224,122.16,125.35,,,,35,1692615611.1655188,1692612000, +195272,,,1376.0815745197558,32.45,4273.06,,,,36,1692615611.165553,1692612000, +195273,,,,,,,3121.7688,3121.594,41,1692615611.165588,1692612000, +195274,,,,,,,2.4905,2.4905,40,1692615611.1656225,1692612000, +195275,,,123.95001722955556,122.16,125.35,,,,24,1692615611.165656,1692612000, +195276,,,2763.502556562636,205.16,7934.18,,,,28,1692615611.1656892,1692612000, +195277,,,7094.467523514497,7093.4158,7096.166,,,,29,1692615611.165723,1692612000, +195278,,,,,,,877.1643,7017.812599999894,57,1692615611.165758,1692612000, +195279,,,,,,,291.17995148,2888.6940154599806,52,1692615611.1657927,1692612000,1691250022.50649 +195280,,,397.0,397.0,397.0,,,,5,1692615611.1658278,1692612000, +195281,,,90.9520214022222,85.0,98.0,,,,6,1692615611.1658628,1692612000, +195282,,,9.93191247934984,9.9,10.0,,,,7,1692615611.1658971,1692612000, +195283,,,,,,,4.970073,15.384407000000008,8,1692615611.1659307,1692612000, +195284,,,123.248584437575,122.72,123.62,,,,9,1692615611.1659653,1692612000, +195285,,,-80.51961608156624,-86.0,-75.0,,,,10,1692615611.1660004,1692612000, +195286,,,123.2997116021062,121.9,124.7,,,,11,1692615611.166064,1692612000, +195287,,,0.0860196681873333,0.085,0.087,,,,12,1692615611.1661007,1692612000, +195288,,,72.71566610488891,72.7,72.9,,,,22,1692615611.1661367,1692612000, +195289,,,62.32830876694444,62.0,64.0,,,,14,1692615611.1661706,1692612000, +195290,,,100.0,100.0,100.0,,,,17,1692615611.166204,1692612000, +195291,,,72.71527656083335,72.7,72.9,,,,18,1692615611.1662383,1692612000, +195292,,,0.0,0.0,0.0,,,,19,1692615611.1662729,1692612000, +195293,,,0.0,0.0,0.0,,,,20,1692615611.1663077,1692612000, +195432,,,88.47942470097826,0.716841883699194,552.566236841261,,,,134,1692630011.23411,1692626400, +195433,,,65.93949899680702,0.623307104674535,226.507878868071,,,,135,1692630011.2342904,1692626400, +195434,,,,,,,48.806,48.806,137,1692630011.2343278,1692626400, +195435,,,,,,,0.299,48.92599999999624,138,1692630011.2343893,1692626400, +195436,,,16.472942276111112,0.0,1004.0,,,,139,1692630011.2344236,1692626400, +195437,,,57.27305620222222,0.0,1675.0,,,,140,1692630011.2344546,1692626400, +195438,,,52.48638365583333,0.0,1507.0,,,,141,1692630011.234485,1692626400, +195439,,,0.0193772037249999,0.0,1.0,,,,142,1692630011.2345138,1692626400, +195440,,,118.17509927333332,115.0,119.0,,,,143,1692630011.2345426,1692626400, +195441,,,0.4898458405597223,0.0,14.159,,,,144,1692630011.2345717,1692626400, +195442,,,-58.54905500999999,-64.0,-55.0,,,,145,1692630011.234601,1692626400, +195443,,,,,,,393.928,393.928,151,1692630011.2346303,1692626400, +195444,,,,,,,1.552,396.0779999998973,152,1692630011.234658,1692626400, +195445,,,94.66223885111113,89.0,131.0,,,,153,1692630011.234686,1692626400, +195446,,,108.85976414861112,102.0,145.0,,,,154,1692630011.2347157,1692626400, +195447,,,52.692794727777766,0.0,107.0,,,,155,1692630011.2347455,1692626400, +195448,,,0.8702343690527777,0.66,1.0,,,,156,1692630011.234774,1692626400, +195449,,,126.49755635916668,124.0,128.0,,,,146,1692630011.2348027,1692626400, +195450,,,0.8615048666947223,0.811,1.146,,,,55,1692630011.2348316,1692626400, +195451,,,-57.31803032888888,-61.0,-54.0,,,,45,1692630011.234861,1692626400, +195452,,,396.33041794585,251.01,2655.07,,,,59,1692630011.2348895,1692626400, +195453,,,,,,,3976.6013,3976.5178,44,1692630011.2349176,1692626400, +195454,,,,,,,0.0018,0.0,58,1692630011.2349465,1692626400, +195455,,,121.31633480036668,119.22,122.19,,,,35,1692630011.234974,1692626400, +195456,,,538.761705191486,369.9,2821.79,,,,36,1692630011.2350018,1692626400, +195457,,,,,,,3124.3916,3124.2168,41,1692630011.2350593,1692626400, +195458,,,,,,,2.4905,2.4905,40,1692630011.235088,1692626400, +195459,,,121.31633501749722,119.22,122.19,,,,24,1692630011.2351153,1692626400, +195460,,,935.0894855890112,635.56,5476.86,,,,28,1692630011.235143,1692626400, +195461,,,7100.534629474441,7100.1259,7100.9929,,,,29,1692630011.2351856,1692626400, +195462,,,,,,,881.9912,7022.639499999894,57,1692630011.235252,1692626400, +195463,,,,,,,293.165738140001,2890.679802119981,52,1692630011.235286,1692626400,1691250022.50649 +195464,,,397.0,397.0,397.0,,,,5,1692630011.2353148,1692626400, +195465,,,145.391583675,139.0,152.0,,,,6,1692630011.2353446,1692626400, +195466,,,1.203833070333333,1.2,1.3,,,,7,1692630011.2353733,1692626400, +195467,,,,,,,4.990207,15.404541000000002,8,1692630011.2354014,1692626400, +195468,,,128.74086814844998,127.76,129.56,,,,9,1692630011.2354295,1692626400, +195469,,,-77.07476054916664,-85.0,-73.0,,,,10,1692630011.2354589,1692626400, +195470,,,120.92820178038887,118.8,121.8,,,,11,1692630011.2354877,1692626400, +195471,,,0.0135904171686111,0.0,0.021,,,,12,1692630011.2355163,1692626400, +195472,,,74.49880757944446,74.3,74.7,,,,22,1692630011.2355454,1692626400, +195473,,,58.0,58.0,58.0,,,,14,1692630011.2355745,1692626400, +195474,,,100.0,100.0,100.0,,,,17,1692630011.2356043,1692626400, +195475,,,74.50043764922223,74.3,74.7,,,,18,1692630011.235633,1692626400, +195476,,,0.0,0.0,0.0,,,,19,1692630011.2356608,1692626400, +195477,,,0.0,0.0,0.0,,,,20,1692630011.2356904,1692626400, +195616,,,133.198531198366,0.67349968606952,1384.7166634449,,,,134,1692644411.1506307,1692640800, +195617,,,3.298255024333035,0.575285729238753,21.8383771508921,,,,135,1692644411.1507783,1692640800, +195430,,,0.0,0.0,0.0,,,,19,1692626411.2107155,1692622800, +195431,,,0.0,0.0,0.0,,,,20,1692626411.2107518,1692622800, +195524,,,172.30192180948333,0.671201720383103,4155.14424265285,,,,134,1692637211.2913718,1692633600, +195525,,,3.0817151120048183,0.608798843868091,43.1102697574785,,,,135,1692637211.2915075,1692633600, +195526,,,,,,,48.841,48.841,137,1692637211.291567,1692633600, +195527,,,,,,,0.334,48.96099999999623,138,1692637211.2916217,1692633600, +195528,,,17.700536443333334,0.0,739.0,,,,139,1692637211.291673,1692633600, +195529,,,52.99749139527778,0.0,1535.0,,,,140,1692637211.2917244,1692633600, +195530,,,47.75654165833333,0.0,1358.0,,,,141,1692637211.291772,1692633600, +195531,,,0.0202764508638888,0.0,1.0,,,,142,1692637211.2918174,1692633600, +195532,,,118.29902514638889,115.0,120.0,,,,143,1692637211.2918632,1692633600, +195533,,,0.4530713043599999,0.0,13.049,,,,144,1692637211.2919245,1692633600, +195534,,,-58.51027216,-63.0,-56.0,,,,145,1692637211.2920544,1692633600, +195535,,,,,,,394.117,394.117,151,1692637211.2921128,1692633600, +195536,,,,,,,1.741,396.26699999989694,152,1692637211.2921565,1692633600, +195537,,,94.54281604583332,90.0,125.0,,,,153,1692637211.2921984,1692633600, +195538,,,110.26328899888888,103.0,150.0,,,,154,1692637211.2922397,1692633600, +195539,,,55.81703512999999,0.0,119.0,,,,155,1692637211.292281,1692633600, +195540,,,0.8582176396666665,0.61,1.0,,,,156,1692637211.29232,1692633600, +195541,,,126.62782100861112,123.0,128.0,,,,146,1692637211.2923672,1692633600, +195542,,,0.8713170759919443,0.812,1.178,,,,55,1692637211.2924073,1692633600, +195543,,,-57.776631171388885,-61.0,-55.0,,,,45,1692637211.292448,1692633600, +195544,,,646.652693658125,223.23,4830.08,,,,59,1692637211.2924876,1692633600, +195545,,,,,,,3977.6658,3977.5823,44,1692637211.292528,1692633600, +195546,,,,,,,0.0018,0.0,58,1692637211.29257,1692633600, +195547,,,121.37217882902776,119.35,122.57,,,,35,1692637211.29261,1692633600, +195548,,,805.5378989382638,392.35,4879.96,,,,36,1692637211.2926512,1692633600, +195549,,,,,,,3125.785,3125.6102,41,1692637211.2926908,1692633600, +195550,,,,,,,2.4905,2.4905,40,1692637211.2927296,1692633600, +195551,,,121.37217884941946,119.35,122.57,,,,24,1692637211.2927687,1692633600, +195552,,,1452.1904976844774,683.34,9710.04,,,,28,1692637211.2928095,1692633600, +195553,,,7102.605218412632,7101.9854,7103.4508,,,,29,1692637211.292849,1692633600, +195554,,,,,,,884.4491,7025.097399999892,57,1692637211.292891,1692633600, +195555,,,,,,,294.176918200001,2891.690982179982,52,1692637211.2929332,1692633600,1691250022.50649 +195556,,,397.0,397.0,397.0,,,,5,1692637211.2929738,1692633600, +195557,,,172.3943883036111,166.0,179.0,,,,6,1692637211.2930138,1692633600, +195558,,,1.193933639633333,1.1,1.2,,,,7,1692637211.2930815,1692633600, +195559,,,,,,,4.99259,15.406924000000004,8,1692637211.293129,1692633600, +195560,,,133.6297189906378,131.0,135.14,,,,9,1692637211.293171,1692633600, +195561,,,-81.00152687511672,-89.0,-76.0,,,,10,1692637211.2932153,1692633600, +195562,,,120.91014656270109,118.9,122.1,,,,11,1692637211.29326,1692633600, +195563,,,0.013743024727853,0.0,0.021,,,,12,1692637211.293303,1692633600, +195564,,,75.10950767697223,74.7,75.6,,,,22,1692637211.2933488,1692633600, +195565,,,58.691836431388886,58.0,62.0,,,,14,1692637211.2933934,1692633600, +195566,,,100.0,100.0,100.0,,,,17,1692637211.2934368,1692633600, +195567,,,75.10934663994445,74.7,75.6,,,,18,1692637211.2934792,1692633600, +195568,,,0.0,0.0,0.0,,,,19,1692637211.2935212,1692633600, +195569,,,0.0,0.0,0.0,,,,20,1692637211.293564,1692633600, +195662,,,17.813719320709605,0.652321526340834,458.657868857698,,,,134,1692648011.4886732,1692644400, +195663,,,2.2787311160388546,0.599358448175429,76.4415148421958,,,,135,1692648011.4887874,1692644400, +195664,,,,,,,48.89,48.89,137,1692648011.4888256,1692644400, +195665,,,,,,,0.383,49.00999999999621,138,1692648011.4888585,1692644400, +195666,,,15.679297004444448,0.0,652.0,,,,139,1692648011.4888906,1692644400, +195667,,,51.82213211333333,0.0,1476.0,,,,140,1692648011.4889224,1692644400, +195668,,,47.13931446,0.0,1346.0,,,,141,1692648011.488953,1692644400, +195669,,,0.0173471305388888,0.0,1.0,,,,142,1692648011.488984,1692644400, +195670,,,115.35186449916664,113.0,117.0,,,,143,1692648011.4890146,1692644400, +195671,,,0.4532581643275,0.0,12.883,,,,144,1692648011.489091,1692644400, +195672,,,-58.961500786111095,-62.0,-55.0,,,,145,1692648011.4891229,1692644400, +195673,,,,,,,394.401,394.401,151,1692648011.489153,1692644400, +195674,,,,,,,2.025,396.5509999998964,152,1692648011.4891827,1692644400, +195675,,,94.12358615138888,90.0,127.0,,,,153,1692648011.489213,1692644400, +195676,,,110.47090566222224,104.0,138.0,,,,154,1692648011.4892426,1692644400, +195677,,,57.035613765,0.0,98.0,,,,155,1692648011.4892728,1692644400, +195678,,,0.8527427725861111,0.69,1.0,,,,156,1692648011.489305,1692644400, +195679,,,123.41572506444442,121.0,125.0,,,,146,1692648011.4893448,1692644400, +195680,,,0.8950680369891666,0.838,1.123,,,,55,1692648011.48939,1692644400, +195681,,,-55.97745470277778,-61.0,-53.0,,,,45,1692648011.4894345,1692644400, +195682,,,1034.0243869896667,169.0,3471.53,,,,59,1692648011.489474,1692644400, +195683,,,,,,,3980.2744,3980.1909,44,1692648011.489512,1692644400, +195684,,,,,,,0.0018,0.0,58,1692648011.4895496,1692644400, +195685,,,118.76000857378888,117.73,120.01,,,,35,1692648011.4895885,1692644400, +195686,,,918.1462741910528,76.36,3410.8,,,,36,1692648011.4896257,1692644400, +195687,,,,,,,3128.4534,3128.2786,41,1692648011.4896626,1692644400, +195688,,,,,,,2.4905,2.4905,40,1692648011.4897006,1692644400, +195689,,,118.76000869093612,117.73,120.01,,,,24,1692648011.4897385,1692644400, +195690,,,1952.1698559844967,281.3,6882.33,,,,28,1692648011.4897764,1692644400, +195691,,,7107.520301904475,7106.7407,7108.7278,,,,29,1692648011.4898136,1692644400, +195692,,,,,,,889.7261,7030.374399999893,57,1692648011.489851,1692644400, +195693,,,,,,,296.347876000001,2893.861939979982,52,1692648011.489889,1692644400,1691250022.50649 +195694,,,397.0,397.0,397.0,,,,5,1692648011.4899292,1692644400, +195695,,,212.02484059694447,206.0,218.0,,,,6,1692648011.4899669,1692644400, +195696,,,1.1999999999999995,1.2,1.2,,,,7,1692648011.4900048,1692644400, +195697,,,,,,,4.996222,15.410556000000009,8,1692648011.4900706,1692644400, +195698,,,137.46048536574995,136.58,138.38,,,,9,1692648011.4901109,1692644400, +195699,,,-80.78481320694446,-87.0,-76.0,,,,10,1692648011.4901493,1692644400, +195700,,,118.05280911008332,117.1,119.4,,,,11,1692648011.4901893,1692644400, +195701,,,0.0147270041802777,0.0,0.022,,,,12,1692648011.4902267,1692644400, +195702,,,74.7597489387778,73.8,75.6,,,,22,1692648011.4902692,1692644400, +195703,,,63.64600350833333,60.0,69.0,,,,14,1692648011.4903076,1692644400, +195512,,,1.2,1.2,1.2,,,,7,1692633611.2594955,1692630000, +195513,,,,,,,4.99059,15.404924000000005,8,1692633611.2595365,1692630000, +195514,,,129.667909523,129.38,130.1,,,,9,1692633611.2595775,1692630000, +195515,,,-77.47476177333333,-84.0,-74.0,,,,10,1692633611.2596188,1692630000, +195516,,,120.20404430886666,118.8,120.9,,,,11,1692633611.2596688,1692630000, +195517,,,0.01007737022,0.0,0.021,,,,12,1692633611.2597091,1692630000, +195518,,,74.85620095655555,74.7,75.0,,,,22,1692633611.2597904,1692630000, +195519,,,58.0,58.0,58.0,,,,14,1692633611.2598326,1692630000, +195520,,,100.0,100.0,100.0,,,,17,1692633611.259874,1692630000, +195521,,,74.85697151338888,74.7,75.0,,,,18,1692633611.2599244,1692630000, +195522,,,0.0,0.0,0.0,,,,19,1692633611.259997,1692630000, +195523,,,0.0,0.0,0.0,,,,20,1692633611.26007,1692630000, +195708,,,191.44170252320785,0.68751093142381,1592.61076535321,,,,134,1692651611.2491798,1692648000, +195709,,,59.070318026305245,0.633017877484252,5541.35041867933,,,,135,1692651611.249287,1692648000, +195710,,,,,,,48.906,48.906,137,1692651611.249323,1692648000, +195711,,,,,,,0.399,49.02599999999619,138,1692651611.2493546,1692648000, +195712,,,15.772348345833333,0.0,666.0,,,,139,1692651611.249385,1692648000, +195713,,,48.71772025194445,0.0,1037.0,,,,140,1692651611.2494144,1692648000, +195714,,,43.80111595583335,0.0,1032.0,,,,141,1692651611.2494483,1692648000, +195715,,,0.0214706562888888,0.0,1.0,,,,142,1692651611.2494788,1692648000, +195716,,,114.94820337083333,112.0,116.0,,,,143,1692651611.2495084,1692648000, +195717,,,0.4277325240838889,0.0,9.012,,,,144,1692651611.249539,1692648000, +195718,,,-58.07781854944444,-61.0,-55.0,,,,145,1692651611.249569,1692648000, +195719,,,,,,,394.496,394.496,151,1692651611.249598,1692648000, +195720,,,,,,,2.12,396.64599999989616,152,1692651611.2496278,1692648000, +195721,,,94.61149080888887,90.0,129.0,,,,153,1692651611.2496586,1692648000, +195722,,,110.8473386475,104.0,147.0,,,,154,1692651611.2496874,1692648000, +195723,,,56.89218342083334,0.0,106.0,,,,155,1692651611.2497163,1692648000, +195724,,,0.854006388961111,0.66,1.0,,,,156,1692651611.2497456,1692648000, +195725,,,123.00188138888888,120.0,124.0,,,,146,1692651611.2497747,1692648000, +195726,,,0.9014321977880556,0.84,1.191,,,,55,1692651611.249805,1692648000, +195727,,,-56.126621661388896,-58.0,-54.0,,,,45,1692651611.249834,1692648000, +195728,,,1628.7461802393527,298.48,4983.36,,,,59,1692651611.249863,1692648000, +195729,,,,,,,3981.8788,3981.7953,44,1692651611.249892,1692648000, +195730,,,,,,,0.0018,0.0,58,1692651611.249922,1692648000, +195731,,,118.41858844492504,116.71,119.8,,,,35,1692651611.249953,1692648000, +195732,,,1422.8699236384612,31.13,4737.3,,,,36,1692651611.249982,1692648000, +195733,,,,,,,3129.8487,3129.6739,41,1692651611.2500112,1692648000, +195734,,,,,,,2.4905,2.4905,40,1692651611.250069,1692648000, +195735,,,118.41858834629444,116.71,119.8,,,,24,1692651611.250099,1692648000, +195736,,,3051.61705320205,356.03,9720.66,,,,28,1692651611.250129,1692648000, +195737,,,7109.918242442149,7108.7278,7111.7275,,,,29,1692651611.2501576,1692648000, +195738,,,,,,,892.7258,7033.374099999895,57,1692651611.250187,1692648000, +195739,,,,,,,297.581952580001,2895.096016559982,52,1692651611.250216,1692648000,1691250022.50649 +195740,,,397.0,397.0,397.0,,,,5,1692651611.2502449,1692648000, +195741,,,224.89661013444447,218.0,231.0,,,,6,1692651611.250274,1692648000, +195742,,,1.203844994983779,1.2,1.3,,,,7,1692651611.2503028,1692648000, +195743,,,,,,,4.997422,15.411756000000006,8,1692651611.250332,1692648000, +195744,,,137.61932610884577,137.12,138.38,,,,9,1692651611.2503614,1692648000, +195745,,,-80.53022076269572,-87.0,-75.0,,,,10,1692651611.2503903,1692648000, +195746,,,117.77623940901049,116.6,118.8,,,,11,1692651611.2504196,1692648000, +195747,,,0.0141602282140831,0.0,0.021,,,,12,1692651611.2504816,1692648000, +195748,,,74.74490614305556,73.6,75.7,,,,22,1692651611.2505145,1692648000, +195749,,,65.92358672833333,61.0,72.0,,,,14,1692651611.2505438,1692648000, +195750,,,100.0,100.0,100.0,,,,17,1692651611.2505732,1692648000, +195751,,,74.74715918122224,73.6,75.7,,,,18,1692651611.2506022,1692648000, +195752,,,0.0,0.0,0.0,,,,19,1692651611.2506323,1692648000, +195753,,,0.0,0.0,0.0,,,,20,1692651611.2506618,1692648000, +195754,,,180.76544002287773,0.686730470200025,3251.57805029593,,,,134,1692655211.364832,1692651600, +195755,,,4.362552982483845,0.622015824070064,76.2391382714515,,,,135,1692655211.3649447,1692651600, +195756,,,,,,,48.922,48.922,137,1692655211.3649807,1692651600, +195757,,,,,,,0.415,49.04199999999617,138,1692655211.3650134,1692651600, +195758,,,15.478781331111112,0.0,653.0,,,,139,1692655211.365095,1692651600, +195759,,,51.90268225305554,0.0,1044.0,,,,140,1692655211.3651268,1692651600, +195760,,,47.37416254777778,0.0,1035.0,,,,141,1692655211.3651578,1692651600, +195761,,,0.0201340649249999,0.0,1.0,,,,142,1692655211.3651893,1692651600, +195762,,,115.5721220275,113.0,117.0,,,,143,1692655211.3652213,1692651600, +195763,,,0.4530041433966666,0.0,9.005,,,,144,1692655211.3652515,1692651600, +195764,,,-58.20365419527778,-61.0,-56.0,,,,145,1692655211.3652816,1692651600, +195765,,,,,,,394.59,394.59,151,1692655211.3653133,1692651600, +195766,,,,,,,2.215,396.740999999896,152,1692655211.365343,1692651600, +195767,,,94.35860841916669,90.0,127.0,,,,153,1692655211.365373,1692651600, +195768,,,111.03190129888888,102.0,157.0,,,,154,1692655211.3654015,1692651600, +195769,,,57.67435206055556,0.0,127.0,,,,155,1692655211.365431,1692651600, +195770,,,0.8506711625416665,0.58,1.0,,,,156,1692655211.3654606,1692651600, +195771,,,123.63985447888888,121.0,125.0,,,,146,1692655211.3654902,1692651600, +195772,,,0.8983002614166667,0.843,1.264,,,,55,1692655211.3655195,1692651600, +195773,,,-56.19926739916665,-59.0,-54.0,,,,45,1692655211.365549,1692651600, +195774,,,1587.591027655758,221.04,4374.4,,,,59,1692655211.3655784,1692651600, +195775,,,,,,,3983.4696,3983.3861,44,1692655211.3656073,1692651600, +195776,,,,,,,0.0018,0.0,58,1692655211.3656363,1692651600, +195777,,,118.7285296724528,117.63,119.95,,,,35,1692655211.3656662,1692651600, +195778,,,1684.3183486793416,440.86,3771.4,,,,36,1692655211.3656962,1692651600, +195779,,,,,,,3131.5332,3131.3584,41,1692655211.3657255,1692651600, +195780,,,,,,,2.4905,2.4905,40,1692655211.365754,1692651600, +195781,,,118.7285295912472,117.63,119.95,,,,24,1692655211.365783,1692651600, +195782,,,3271.906720927,663.04,8102.74,,,,28,1692655211.365842,1692651600, +195783,,,7113.30374004048,7111.7275,7115.0028,,,,29,1692655211.3658743,1692651600, +195784,,,,,,,896.0011,7036.649399999896,57,1692655211.3659043,1692651600, +195785,,,,,,,298.929411,2896.4434749799807,52,1692655211.3659344,1692651600,1691250022.50649 +195572,,,,,,,48.857,48.857,137,1692640811.1797056,1692637200, +195573,,,,,,,0.351,48.97799999999622,138,1692640811.179744,1692637200, +195574,,,18.36495048777778,0.0,675.0,,,,139,1692640811.1797826,1692637200, +195575,,,56.07534546638889,0.0,1611.0,,,,140,1692640811.1798184,1692637200, +195576,,,50.53683052972222,0.0,1482.0,,,,141,1692640811.179855,1692637200, +195577,,,0.0190980880638888,0.0,1.0,,,,142,1692640811.179891,1692637200, +195578,,,117.21640098666666,114.0,119.0,,,,143,1692640811.1799278,1692637200, +195579,,,0.4824751462374999,0.0,13.723,,,,144,1692640811.179965,1692637200, +195580,,,-58.30846682805555,-61.0,-56.0,,,,145,1692640811.1800003,1692637200, +195581,,,,,,,394.212,394.212,151,1692640811.180069,1692637200, +195582,,,,,,,1.836,396.3619999998968,152,1692640811.1801054,1692637200, +195583,,,94.51841339638892,90.0,132.0,,,,153,1692640811.1801407,1692637200, +195584,,,110.46135092166666,104.0,144.0,,,,154,1692640811.1801746,1692637200, +195585,,,56.37819463333332,0.0,110.0,,,,155,1692640811.1802094,1692637200, +195586,,,0.8562303399138887,0.65,1.0,,,,156,1692640811.1802435,1692637200, +195587,,,125.46599439555554,123.0,127.0,,,,146,1692640811.180277,1692637200, +195588,,,0.8806312262699999,0.82,1.148,,,,55,1692640811.1803296,1692637200, +195589,,,-56.70314501333334,-64.0,-54.0,,,,45,1692640811.1803782,1692637200, +195590,,,713.812841874436,187.12,6046.68,,,,59,1692640811.180411,1692637200, +195591,,,,,,,3978.3596,3978.2761,44,1692640811.1804414,1692637200, +195592,,,,,,,0.0018,0.0,58,1692640811.180472,1692637200, +195593,,,120.26333037249444,117.89,121.75,,,,35,1692640811.1805031,1692637200, +195594,,,1019.0234192111916,451.49,6229.74,,,,36,1692640811.1805336,1692637200, +195595,,,,,,,3126.7804,3126.6056000000003,41,1692640811.180564,1692637200, +195596,,,,,,,2.4905,2.4905,40,1692640811.1805942,1692637200, +195597,,,120.26333052837778,117.89,121.75,,,,24,1692640811.1806242,1692637200, +195598,,,1732.8357566695556,648.41,12276.42,,,,28,1692640811.1806543,1692637200, +195599,,,7104.206377423004,7103.4508,7105.14,,,,29,1692640811.180684,1692637200, +195600,,,,,,,886.1383,7026.786599999893,57,1692640811.1807146,1692637200, +195601,,,,,,,294.871855080001,2892.385919059981,52,1692640811.1807444,1692637200,1691250022.50649 +195602,,,397.0,397.0,397.0,,,,5,1692640811.1807742,1692637200, +195603,,,185.73018866,179.0,192.0,,,,6,1692640811.1808038,1692637200, +195604,,,1.2,1.2,1.2,,,,7,1692640811.1808338,1692637200, +195605,,,,,,,4.99277,15.407104000000004,8,1692640811.1808631,1692637200, +195606,,,134.8144486904,134.24,134.96,,,,9,1692640811.1808946,1692637200, +195607,,,-80.99170749000001,-84.0,-77.0,,,,10,1692640811.1809251,1692637200, +195608,,,120.97025019111112,120.8,121.2,,,,11,1692640811.1809554,1692637200, +195609,,,0.0174388029688888,0.0,0.021,,,,12,1692640811.1809847,1692637200, +195610,,,75.05842422283334,74.7,75.6,,,,22,1692640811.1810424,1692637200, +195611,,,60.961499431666674,58.0,64.0,,,,14,1692640811.1811118,1692637200, +195612,,,100.0,100.0,100.0,,,,17,1692640811.1811447,1692637200, +195613,,,75.06124735286112,74.7,75.6,,,,18,1692640811.1811757,1692637200, +195614,,,0.0,0.0,0.0,,,,19,1692640811.1812067,1692637200, +195615,,,0.0,0.0,0.0,,,,20,1692640811.181236,1692637200, +195800,,,1301.145824555554,0.792155528830721,6384.06678684881,,,,134,1692658811.5755088,1692655200, +195801,,,125.30343062444972,0.728291620362255,4320.50933777649,,,,135,1692658811.5756469,1692655200, +195802,,,,,,,48.939,48.939,137,1692658811.5756955,1692655200, +195803,,,,,,,0.432,49.05899999999616,138,1692658811.575738,1692655200, +195804,,,15.786257571388887,0.0,659.0,,,,139,1692658811.5757782,1692655200, +195805,,,50.44036135388888,0.0,1053.0,,,,140,1692658811.575818,1692655200, +195806,,,45.558088115277776,0.0,1052.0,,,,141,1692658811.5758574,1692655200, +195807,,,0.0185451572972222,0.0,1.0,,,,142,1692658811.5758953,1692655200, +195808,,,116.30331580138888,113.0,118.0,,,,143,1692658811.5759327,1692655200, +195809,,,0.4378438887688889,0.0,9.063,,,,144,1692658811.575971,1692655200, +195810,,,-58.43041207277778,-62.0,-56.0,,,,145,1692658811.5760117,1692655200, +195811,,,,,,,394.697,394.697,151,1692658811.5761108,1692655200, +195812,,,,,,,2.321,396.84699999989584,152,1692658811.5761526,1692655200, +195813,,,106.01568720972222,90.0,138.0,,,,153,1692658811.5761917,1692655200, +195814,,,121.6103397491667,104.0,154.0,,,,154,1692658811.576259,1692655200, +195815,,,58.41172336888889,0.0,106.0,,,,155,1692658811.5763297,1692655200, +195816,,,0.8706326903777778,0.66,1.0,,,,156,1692658811.576373,1692655200, +195817,,,124.45792277777775,123.0,126.0,,,,146,1692658811.5764115,1692655200, +195818,,,0.9773182293675003,0.838,1.244,,,,55,1692658811.5764506,1692655200, +195819,,,-56.98272978444444,-60.0,-54.0,,,,45,1692658811.576489,1692655200, +195820,,,1056.0162792806084,206.15,6019.1,,,,59,1692658811.5765269,1692655200, +195821,,,,,,,3984.5467,3984.4632,44,1692658811.5765648,1692655200, +195822,,,,,,,0.0018,0.0,58,1692658811.5766015,1692655200, +195823,,,119.49366285960002,117.05,120.7,,,,35,1692658811.5766442,1692655200, +195824,,,1198.5420093780335,360.64,6144.24,,,,36,1692658811.5766823,1692655200, +195825,,,,,,,3132.7527,3132.5779,41,1692658811.5767195,1692655200, +195826,,,,,,,2.4905,2.4905,40,1692658811.5767596,1692655200, +195827,,,119.49366277170834,117.05,120.7,,,,24,1692658811.576795,1692655200, +195828,,,2254.5579811365465,597.07,12163.34,,,,28,1692658811.5768323,1692655200, +195829,,,7116.295986110529,7115.0028,7117.2994,,,,29,1692658811.5768733,1692655200, +195830,,,,,,,898.2977,7038.945999999895,57,1692658811.5769126,1692655200, +195831,,,,,,,299.87423224,2897.3882962199805,52,1692658811.5769498,1692655200,1691250022.50649 +195832,,,397.0,397.0,397.0,,,,5,1692658811.576988,1692655200, +195833,,,250.23920563194443,244.0,257.0,,,,6,1692658811.5770562,1692655200, +195834,,,1.2,1.2,1.2,,,,7,1692658811.577097,1692655200, +195835,,,,,,,4.999779,15.414113000000008,8,1692658811.5771365,1692655200, +195836,,,135.27422744498568,134.96,136.04,,,,9,1692658811.5771732,1692655200, +195837,,,-79.87082758380708,-84.0,-77.0,,,,10,1692658811.5772142,1692655200, +195838,,,119.20089741221234,118.8,119.6,,,,11,1692658811.5772502,1692655200, +195839,,,0.016500822874105,0.0,0.021,,,,12,1692658811.5772867,1692655200, +195840,,,73.23079656436111,72.9,73.6,,,,22,1692658811.5773263,1692655200, +195841,,,61.752249033888894,60.0,65.0,,,,14,1692658811.5773642,1692655200, +195842,,,100.0,100.0,100.0,,,,17,1692658811.5773995,1692655200, +195843,,,73.23046012038888,72.9,73.6,,,,18,1692658811.577436,1692655200, +195844,,,0.0,0.0,0.0,,,,19,1692658811.5774724,1692655200, +195845,,,0.0,0.0,0.0,,,,20,1692658811.5775094,1692655200, +195618,,,,,,,48.874,48.874,137,1692644411.1508307,1692640800, +195619,,,,,,,0.368,48.99499999999622,138,1692644411.1508777,1692640800, +195620,,,17.45183406888889,0.0,659.0,,,,139,1692644411.150924,1692640800, +195621,,,55.43065560166667,0.0,1585.0,,,,140,1692644411.1509676,1692640800, +195622,,,50.15823217222223,0.0,1445.0,,,,141,1692644411.1510036,1692640800, +195623,,,0.0209681402555555,0.0,1.0,,,,142,1692644411.1510837,1692640800, +195624,,,116.0343389697222,114.0,117.0,,,,143,1692644411.1511204,1692640800, +195625,,,0.4818665426491666,0.0,13.606,,,,144,1692644411.1511557,1692640800, +195626,,,-58.517058936666665,-63.0,-55.0,,,,145,1692644411.1511903,1692640800, +195627,,,,,,,394.307,394.307,151,1692644411.1512322,1692640800, +195628,,,,,,,1.931,396.4569999998965,152,1692644411.151267,1692640800, +195629,,,94.38301107611112,90.0,136.0,,,,153,1692644411.1513083,1692640800, +195630,,,110.70913802999998,104.0,153.0,,,,154,1692644411.1513426,1692640800, +195631,,,56.98470173027778,0.0,119.0,,,,155,1692644411.151377,1692640800, +195632,,,0.8533270362555557,0.63,1.0,,,,156,1692644411.1514106,1692640800, +195633,,,124.14247162722222,123.0,125.0,,,,146,1692644411.1514444,1692640800, +195634,,,0.8924398610602778,0.837,1.241,,,,55,1692644411.151484,1692640800, +195635,,,-55.87088278666667,-59.0,-53.0,,,,45,1692644411.1515198,1692640800, +195636,,,860.0055213008335,189.74,2591.8,,,,59,1692644411.151555,1692640800, +195637,,,,,,,3979.2231,3979.1396,44,1692644411.1515906,1692640800, +195638,,,,,,,0.0018,0.0,58,1692644411.151634,1692640800, +195639,,,119.51950710109442,118.95,120.6,,,,35,1692644411.1516695,1692640800, +195640,,,729.4375623675638,31.05,1481.11,,,,36,1692644411.1517065,1692640800, +195641,,,,,,,3127.5176,3127.3428000000004,41,1692644411.1517437,1692640800, +195642,,,,,,,2.4905,2.4905,40,1692644411.1517806,1692640800, +195643,,,119.519507129825,118.95,120.6,,,,24,1692644411.1518147,1692640800, +195644,,,1589.4440911703832,222.03,4019.65,,,,28,1692644411.1518488,1692640800, +195645,,,7105.852884829306,7105.14,7106.7407,,,,29,1692644411.1518843,1692640800, +195646,,,,,,,887.739,7028.387299999894,57,1692644411.1519186,1692640800, +195647,,,,,,,295.530383060001,2893.0444470399816,52,1692644411.1519525,1692640800,1691250022.50649 +195648,,,397.0,397.0,397.0,,,,5,1692644411.1519878,1692640800, +195649,,,198.9351296397222,192.0,206.0,,,,6,1692644411.1520514,1692640800, +195650,,,1.2,1.2,1.2,,,,7,1692644411.1520972,1692640800, +195651,,,,,,,4.995003,15.409337000000004,8,1692644411.1521332,1692640800, +195652,,,136.531675390175,135.68,137.3,,,,9,1692644411.1521742,1692640800, +195653,,,-80.425746355,-87.0,-76.0,,,,10,1692644411.1522086,1692640800, +195654,,,118.50472764477864,117.7,119.2,,,,11,1692644411.1522498,1692640800, +195655,,,0.0144708738500594,0.0,0.021,,,,12,1692644411.1522846,1692640800, +195656,,,75.1481333697222,74.3,75.6,,,,22,1692644411.1523294,1692640800, +195657,,,63.17933179083334,60.0,69.0,,,,14,1692644411.1523764,1692640800, +195658,,,100.0,100.0,100.0,,,,17,1692644411.1524117,1692640800, +195659,,,75.14499543094443,74.3,75.6,,,,18,1692644411.1524477,1692640800, +195660,,,0.0,0.0,0.0,,,,19,1692644411.1524892,1692640800, +195661,,,0.0,0.0,0.0,,,,20,1692644411.1525297,1692640800, +196024,,,65.34800193163233,0.721382546146152,1331.76291206888,,,,134,1692676811.8403163,1692673200, +196025,,,2.3658285105651693,0.618853329868555,13.3824366312177,,,,135,1692676811.8404646,1692673200, +196026,,,,,,,49.018,49.018,137,1692676811.840523,1692673200, +196027,,,,,,,0.079,49.13799999999611,138,1692676811.840577,1692673200, +196028,,,18.815041486944445,0.0,757.0,,,,139,1692676811.840628,1692673200, +196029,,,55.583336365555546,0.0,1582.0,,,,140,1692676811.840677,1692673200, +196030,,,49.91006808750001,0.0,1403.0,,,,141,1692676811.84073,1692673200, +196031,,,0.0174440239083333,0.0,1.0,,,,142,1692676811.840778,1692673200, +196032,,,118.54734795805555,115.0,119.0,,,,143,1692676811.8408248,1692673200, +196033,,,0.4750630215316667,0.0,13.314,,,,144,1692676811.8408716,1692673200, +196034,,,-58.4390103263889,-62.0,-56.0,,,,145,1692676811.840917,1692673200, +196035,,,,,,,395.217,395.217,151,1692676811.840965,1692673200, +196036,,,,,,,0.52,397.3669999998952,152,1692676811.8410115,1692673200, +196037,,,136.23350355611106,93.0,158.0,,,,153,1692676811.841132,1692673200, +196038,,,151.84374173749998,107.0,181.0,,,,154,1692676811.8412032,1692673200, +196039,,,64.46414045333334,0.0,117.0,,,,155,1692676811.8412516,1692673200, +196040,,,0.8979209018000001,0.69,1.0,,,,156,1692676811.8413014,1692673200, +196041,,,126.83111696138889,125.0,128.0,,,,146,1692676811.8413498,1692673200, +196042,,,1.197667824514444,0.844,1.423,,,,55,1692676811.841399,1692673200, +196043,,,-57.43173057611111,-61.0,-55.0,,,,45,1692676811.8414452,1692673200, +196044,,,795.9587399417891,196.08,3930.33,,,,59,1692676811.841493,1692673200, +196045,,,,,,,3989.6627,3989.5792,44,1692676811.8415437,1692673200, +196046,,,,,,,0.0018,0.0,58,1692676811.8415987,1692673200, +196047,,,121.944891226275,120.48,123.23,,,,35,1692676811.8416626,1692673200, +196048,,,802.0178801779057,384.45,3795.54,,,,36,1692676811.841714,1692673200, +196049,,,,,,,3139.0595,3138.8847,41,1692676811.8417776,1692673200, +196050,,,,,,,2.4905,2.4905,40,1692676811.8418632,1692673200, +196051,,,121.94489113094444,120.48,123.23,,,,24,1692676811.8419323,1692673200, +196052,,,1597.972198320661,590.67,7394.8,,,,28,1692676811.841996,1692673200, +196053,,,7127.797808128176,7127.1415,7128.7222,,,,29,1692676811.8420804,1692673200, +196054,,,,,,,909.7205,7050.368799999897,57,1692676811.8421297,1692673200, +196055,,,,,,,304.57357216,2902.0876361399805,52,1692676811.8422043,1692673200,1691250022.50649 +196056,,,397.0,397.0,397.0,,,,5,1692676811.8422544,1692673200, +196057,,,312.3367483272222,306.0,319.0,,,,6,1692676811.8423002,1692673200, +196058,,,72.6204163526389,71.2,73.6,,,,22,1692676811.842347,1692673200, +196059,,,65.5944776086111,61.0,67.0,,,,14,1692676811.8423927,1692673200, +196060,,,100.0,100.0,100.0,,,,17,1692676811.8424366,1692673200, +196061,,,73.53244089072223,73.0,74.1,,,,18,1692676811.8424735,1692673200, +196062,,,0.0,0.0,0.0,,,,19,1692676811.8425107,1692673200, +196063,,,0.0,0.0,0.0,,,,20,1692676811.8425703,1692673200, +196504,,,96.25461324616708,0.654096809396518,8765.73400520093,,,,134,1692716411.3115318,1692712800, +196505,,,1.4332591472368958,0.586321792724639,35.0256856130283,,,,135,1692716411.311658,1692712800, +196506,,,,,,,49.195,49.195,137,1692716411.3117034,1692712800, +196507,,,,,,,0.257,49.315999999996016,138,1692716411.311749,1692712800, +196508,,,15.219071883055555,0.0,876.0,,,,139,1692716411.3117857,1692712800, +196509,,,57.30986113555554,0.0,1745.0,,,,140,1692716411.311825,1692712800, +195704,,,100.0,100.0,100.0,,,,17,1692648011.4903655,1692644400, +195705,,,74.77036704049999,73.8,75.6,,,,18,1692648011.4904056,1692644400, +195706,,,0.0,0.0,0.0,,,,19,1692648011.4904437,1692644400, +195707,,,0.0,0.0,0.0,,,,20,1692648011.4904816,1692644400, +195938,,,89.15614687541562,1.30107569330245,1885.35296223958,,,,134,1692669611.3051353,1692666000, +195939,,,3.038805649390265,1.18473441561567,25.59140625,,,,135,1692669611.3052456,1692666000, +195940,,,,,,,48.985,48.985,137,1692669611.3052826,1692666000, +195941,,,,,,,0.047,49.10599999999613,138,1692669611.3053174,1692666000, +195942,,,15.62200109111111,0.0,688.0,,,,139,1692669611.3053703,1692666000, +195943,,,51.84411941833333,0.0,1107.0,,,,140,1692669611.305431,1692666000, +195944,,,47.25532307722222,0.0,1103.0,,,,141,1692669611.3054852,1692666000, +195945,,,0.0214513260361111,0.0,1.0,,,,142,1692669611.3055165,1692666000, +195946,,,118.54547584388888,115.0,120.0,,,,143,1692669611.3055458,1692666000, +195947,,,0.4422434408433333,0.0,9.399,,,,144,1692669611.3055756,1692666000, +195948,,,-58.66184451777777,-61.0,-56.0,,,,145,1692669611.3056052,1692666000, +195949,,,,,,,394.985,394.985,151,1692669611.305636,1692666000, +195950,,,,,,,0.288,397.1349999998952,152,1692669611.305665,1692666000, +195951,,,97.00748097916666,89.0,133.0,,,,153,1692669611.305693,1692666000, +195952,,,112.93115369805554,104.0,155.0,,,,154,1692669611.3057215,1692666000, +195953,,,56.61833827,0.0,123.0,,,,155,1692669611.3057506,1692666000, +195954,,,0.8599118291777775,0.6,1.0,,,,156,1692669611.3057816,1692666000, +195955,,,126.8555182986111,125.0,128.0,,,,146,1692669611.305811,1692666000, +195956,,,0.8907156301108333,0.822,1.217,,,,55,1692669611.3058395,1692666000, +195957,,,-57.16394911444445,-61.0,-54.0,,,,45,1692669611.305868,1692666000, +195958,,,668.0520649230527,172.62,5780.39,,,,59,1692669611.3058963,1692666000, +195959,,,,,,,3988.3068,3988.2233,44,1692669611.305925,1692666000, +195960,,,,,,,0.0018,0.0,58,1692669611.3059535,1692666000, +195961,,,121.6839736769111,119.63,122.77,,,,35,1692669611.3059816,1692666000, +195962,,,883.2357810728612,401.79,5925.24,,,,36,1692669611.3060122,1692666000, +195963,,,,,,,3137.4384,3137.2636,41,1692669611.3060708,1692666000, +195964,,,,,,,2.4905,2.4905,40,1692669611.3061004,1692666000, +195965,,,121.68397355317778,119.63,122.77,,,,24,1692669611.306129,1692666000, +195966,,,1551.288518975464,576.01,11705.63,,,,28,1692669611.3061578,1692666000, +195967,,,7125.02034448693,7124.2856,7125.7452,,,,29,1692669611.3061862,1692666000, +195968,,,,,,,906.7435,7047.391799999897,57,1692669611.3062143,1692666000, +195969,,,,,,,303.34883436,2900.862898339981,52,1692669611.306244,1692666000,1691250022.50649 +195970,,,397.0,397.0,397.0,,,,5,1692669611.3062725,1692666000, +195971,,,287.7139974522222,281.0,294.0,,,,6,1692669611.3063009,1692666000, +195972,,,9.907309263210278,9.9,10.0,,,,7,1692669611.3063295,1692666000, +195973,,,,,,,5.028118,15.44245200000001,8,1692669611.3063586,1692666000, +195974,,,130.64,130.64,130.64,,,,9,1692669611.3063877,1692666000, +195975,,,-83.0,-83.0,-83.0,,,,10,1692669611.3064167,1692666000, +195976,,,120.77833651139638,120.5,121.1,,,,11,1692669611.3064456,1692666000, +195977,,,0.087,0.087,0.087,,,,12,1692669611.3064744,1692666000, +195978,,,72.3705029636111,71.2,73.6,,,,22,1692669611.3065035,1692666000, +195979,,,67.63920083972222,63.0,72.0,,,,14,1692669611.3065324,1692666000, +195980,,,100.0,100.0,100.0,,,,17,1692669611.3065612,1692666000, +195981,,,74.08376743094443,73.4,74.7,,,,18,1692669611.3065908,1692666000, +195982,,,0.0,0.0,0.0,,,,19,1692669611.3066187,1692666000, +195983,,,0.0,0.0,0.0,,,,20,1692669611.3066485,1692666000, +196184,,,5.987812741990066,0.683179454249572,351.008470087662,,,,134,1692691211.370809,1692687600, +196185,,,1.3496847350362555,0.598466820362503,10.1660863365429,,,,135,1692691211.3709378,1692687600, +196186,,,,,,,49.082,49.082,137,1692691211.370996,1692687600, +196187,,,,,,,0.144,49.20299999999608,138,1692691211.3711133,1692687600, +196188,,,16.258247986666664,0.0,705.0,,,,139,1692691211.3712006,1692687600, +196189,,,56.4293033561111,0.0,1755.0,,,,140,1692691211.3712544,1692687600, +196190,,,51.778723844722215,0.0,1611.0,,,,141,1692691211.371298,1692687600, +196191,,,0.0154256820555555,0.0,1.0,,,,142,1692691211.3713405,1692687600, +196192,,,120.06532371305556,118.0,121.0,,,,143,1692691211.3713822,1692687600, +196193,,,0.4736766435486111,0.0,14.622,,,,144,1692691211.3714232,1692687600, +196194,,,-57.86463888083333,-61.0,-55.0,,,,145,1692691211.3714647,1692687600, +196195,,,,,,,395.617,395.617,151,1692691211.3715065,1692687600, +196196,,,,,,,0.92,397.7669999998948,152,1692691211.3715546,1692687600, +196197,,,94.61132616138887,90.0,127.0,,,,153,1692691211.371596,1692687600, +196198,,,109.18368717527778,103.0,138.0,,,,154,1692691211.3716383,1692687600, +196199,,,53.47488600833333,0.0,100.0,,,,155,1692691211.3716807,1692687600, +196200,,,0.8671629955194446,0.67,1.0,,,,156,1692691211.3717206,1692687600, +196201,,,128.64180402638888,125.0,129.0,,,,146,1692691211.3717608,1692687600, +196202,,,0.8495346987794442,0.799,1.081,,,,55,1692691211.3718102,1692687600, +196203,,,-57.66045588,-61.0,-56.0,,,,45,1692691211.3718514,1692687600, +196204,,,350.3531447066944,168.74,1905.84,,,,59,1692691211.3718927,1692687600, +196205,,,,,,,3992.5529,3992.4694,44,1692691211.3719366,1692687600, +196206,,,,,,,0.0018,0.0,58,1692691211.3719778,1692687600, +196207,,,123.7270140210639,123.03,124.38,,,,35,1692691211.3720183,1692687600, +196208,,,167.67593991078613,31.84,1765.87,,,,36,1692691211.3721244,1692687600, +196209,,,,,,,3141.1093,3140.9345000000003,41,1692691211.3721683,1692687600, +196210,,,,,,,2.4905,2.4905,40,1692691211.3722107,1692687600, +196211,,,123.72701396061944,123.03,124.38,,,,24,1692691211.3722522,1692687600, +196212,,,518.0288875079057,201.73,2855.91,,,,28,1692691211.3722928,1692687600, +196213,,,7133.360233226654,7133.1296,7133.6622,,,,29,1692691211.3723333,1692687600, +196214,,,,,,,914.6605,7055.3087999999,57,1692691211.372381,1692687600, +196215,,,,,,,306.60588816,2904.119952139981,52,1692691211.372422,1692687600,1691250022.50649 +196216,,,319.0,319.0,319.0,,,,5,1692691211.3724625,1692687600, +196217,,,42.98516138111111,37.0,49.0,,,,6,1692691211.372509,1692687600, +196218,,,10.0,10.0,10.0,,,,7,1692691211.372551,1692687600, +196219,,,,,,,5.089211,15.50354500000001,8,1692691211.3725922,1692687600, +196220,,,122.9,122.9,122.9,,,,11,1692691211.3726327,1692687600, +196221,,,0.086,0.086,0.086,,,,12,1692691211.3726745,1692687600, +196222,,,72.2767176835,70.9,73.0,,,,22,1692691211.372718,1692687600, +196223,,,65.29272077,60.0,68.0,,,,14,1692691211.3727517,1692687600, +195786,,,397.0,397.0,397.0,,,,5,1692655211.3659632,1692651600, +195787,,,237.61236892472223,231.0,244.0,,,,6,1692655211.3659933,1692651600, +195788,,,1.2104072575999998,1.2,1.3,,,,7,1692655211.3660424,1692651600, +195789,,,,,,,4.99855,15.412884000000007,8,1692655211.3660748,1692651600, +195790,,,136.78528246322344,136.4,137.48,,,,9,1692655211.3661056,1692651600, +195791,,,-79.77042105274501,-86.0,-76.0,,,,10,1692655211.366135,1692651600, +195792,,,118.12861198127678,117.4,119.0,,,,11,1692655211.366165,1692651600, +195793,,,0.0166768885892708,0.0,0.021,,,,12,1692655211.366194,1692651600, +195794,,,73.59128509736111,72.9,74.7,,,,22,1692655211.366225,1692651600, +195795,,,61.325269893333335,60.0,63.0,,,,14,1692655211.3662932,1692651600, +195796,,,100.0,100.0,100.0,,,,17,1692655211.3663588,1692651600, +195797,,,73.5856440606111,72.9,74.7,,,,18,1692655211.366398,1692651600, +195798,,,0.0,0.0,0.0,,,,19,1692655211.3664348,1692651600, +195799,,,0.0,0.0,0.0,,,,20,1692655211.3664734,1692651600, +195892,,,130.27769698856346,0.723653303694938,5761.76621863147,,,,134,1692666011.6234417,1692662400, +195893,,,53.05143087185593,0.63472249420843,5723.0750521088,,,,135,1692666011.6235876,1692662400, +195894,,,,,,,48.968,48.968,137,1692666011.6236534,1692662400, +195895,,,,,,,0.03,49.08899999999613,138,1692666011.623706,1692662400, +195896,,,15.33614360777778,0.0,663.0,,,,139,1692666011.6237557,1692662400, +195897,,,51.34313473694444,0.0,1170.0,,,,140,1692666011.623803,1692662400, +195898,,,46.72850788194443,0.0,1055.0,,,,141,1692666011.6238496,1692662400, +195899,,,0.0167226142638888,0.0,1.0,,,,142,1692666011.6239524,1692662400, +195900,,,115.74327373444446,113.0,118.0,,,,143,1692666011.6240091,1692662400, +195901,,,0.4483505919777777,0.0,9.988,,,,144,1692666011.6241326,1692662400, +195902,,,-58.06643452194445,-61.0,-55.0,,,,145,1692666011.624201,1692662400, +195903,,,,,,,394.888,394.888,151,1692666011.624251,1692662400, +195904,,,,,,,0.191,397.0379999998954,152,1692666011.624296,1692662400, +195905,,,96.58392437833336,90.0,140.0,,,,153,1692666011.6243403,1692662400, +195906,,,112.1946596461111,104.0,155.0,,,,154,1692666011.624387,1692662400, +195907,,,55.74600091277778,0.0,110.0,,,,155,1692666011.6244314,1692662400, +195908,,,0.861977659297222,0.65,1.0,,,,156,1692666011.6244764,1692662400, +195909,,,123.84940715083331,121.0,126.0,,,,146,1692666011.6245213,1692662400, +195910,,,0.9062704414530556,0.828,1.272,,,,55,1692666011.6245658,1692662400, +195911,,,-58.41408477499999,-62.0,-56.0,,,,45,1692666011.624611,1692662400, +195912,,,1160.1500591161778,196.8,3438.45,,,,59,1692666011.6246552,1692662400, +195913,,,,,,,3987.6832,3987.5997,44,1692666011.624699,1692662400, +195914,,,,,,,0.0018,0.0,58,1692666011.6247714,1692662400, +195915,,,118.71364105221666,116.57,121.1,,,,35,1692666011.6248295,1692662400, +195916,,,1556.4302504484106,437.79,3908.37,,,,36,1692666011.6248755,1692662400, +195917,,,,,,,3136.6024,3136.4276000000004,41,1692666011.62495,1692662400, +195918,,,,,,,2.4905,2.4905,40,1692666011.6250014,1692662400, +195919,,,118.7136407362417,116.57,121.1,,,,24,1692666011.6251056,1692662400, +195920,,,2716.582115897642,639.96,6391.41,,,,28,1692666011.6251788,1692662400, +195921,,,7123.188681900839,7121.5534,7124.2856,,,,29,1692666011.6252716,1692662400, +195922,,,,,,,905.2839,7045.932199999896,57,1692666011.625342,1692662400, +195923,,,,,,,302.74835492,2900.2624188999816,52,1692666011.625388,1692662400,1691250022.50649 +195924,,,397.0,397.0,397.0,,,,5,1692666011.6254334,1692662400, +195925,,,275.27461014666665,269.0,281.0,,,,6,1692666011.6254797,1692662400, +195926,,,9.9,9.9,9.9,,,,7,1692666011.6255238,1692662400, +195927,,,,,,,5.022429,15.43676300000001,8,1692666011.625569,1692662400, +195928,,,132.08,132.08,132.08,,,,9,1692666011.625614,1692662400, +195929,,,-85.0,-85.0,-85.0,,,,10,1692666011.625661,1692662400, +195930,,,118.4,118.4,118.4,,,,11,1692666011.6257062,1692662400, +195931,,,0.088,0.088,0.088,,,,12,1692666011.6257515,1692662400, +195932,,,72.48167492680557,71.4,73.4,,,,22,1692666011.6257968,1692662400, +195933,,,71.58515134222223,65.0,74.0,,,,14,1692666011.6258416,1692662400, +195934,,,100.0,100.0,100.0,,,,17,1692666011.625887,1692662400, +195935,,,73.60215998780556,72.9,74.7,,,,18,1692666011.6259415,1692662400, +195936,,,0.0,0.0,0.0,,,,19,1692666011.625983,1692662400, +195937,,,0.0,0.0,0.0,,,,20,1692666011.62602,1692662400, +196144,,,40.389966057378096,0.696599771324176,1219.7415257025,,,,134,1692687611.4853785,1692684000, +196145,,,891.0820575134549,0.610969013436011,9792.25874083357,,,,135,1692687611.4855473,1692684000, +196146,,,,,,,49.067,49.067,137,1692687611.4856098,1692684000, +196147,,,,,,,0.128,49.18699999999609,138,1692687611.4856677,1692684000, +196148,,,16.84012677388889,0.0,725.0,,,,139,1692687611.4857202,1692684000, +196149,,,55.52393103611112,0.0,1487.0,,,,140,1692687611.4857714,1692684000, +196150,,,50.63483807083333,0.0,1299.0,,,,141,1692687611.4858086,1692684000, +196151,,,0.0198664981638888,0.0,1.0,,,,142,1692687611.4858434,1692684000, +196152,,,120.59647111555556,118.0,122.0,,,,143,1692687611.485879,1692684000, +196153,,,0.4646734767513889,0.0,12.301,,,,144,1692687611.4859133,1692684000, +196154,,,-57.82726331111112,-61.0,-55.0,,,,145,1692687611.4859471,1692684000, +196155,,,,,,,395.522,395.522,151,1692687611.4859817,1692684000, +196156,,,,,,,0.826,397.67299999989496,152,1692687611.486016,1692684000, +196157,,,97.63669681055552,89.0,138.0,,,,153,1692687611.4860897,1692684000, +196158,,,113.34971722416668,103.0,159.0,,,,154,1692687611.486124,1692684000, +196159,,,56.32223209444444,0.0,107.0,,,,155,1692687611.4861577,1692684000, +196160,,,0.861650518761111,0.66,1.0,,,,156,1692687611.4861982,1692684000, +196161,,,129.10609728555556,127.0,130.0,,,,146,1692687611.486232,1692684000, +196162,,,0.8785428167383333,0.803,1.231,,,,55,1692687611.4863043,1692684000, +196163,,,-58.06813006916667,-61.0,-56.0,,,,45,1692687611.4863508,1692684000, +196164,,,886.6783568530167,170.09,4287.1,,,,59,1692687611.4863863,1692684000, +196165,,,,,,,3992.1901,3992.1066,44,1692687611.4864216,1692684000, +196166,,,,,,,0.0018,0.0,58,1692687611.4864562,1692684000, +196167,,,124.39265814378888,123.18,125.48,,,,35,1692687611.4864902,1692684000, +196168,,,548.3160448117862,117.73,2888.68,,,,36,1692687611.4865248,1692684000, +196169,,,,,,,3140.9395,3140.7647,41,1692687611.4865603,1692684000, +196170,,,,,,,2.4905,2.4905,40,1692687611.4866295,1692684000, +196171,,,124.39265812151945,123.18,125.48,,,,24,1692687611.4866831,1692684000, +196172,,,1434.9930256412138,289.76,7099.54,,,,28,1692687611.4867303,1692684000, +196173,,,7132.550993242251,7131.6803,7133.1296,,,,29,1692687611.4867735,1692684000, +195884,,,117.37613251625469,115.9,118.6,,,,11,1692662412.1027176,1692658800, +195885,,,0.0922085939831783,0.087,0.353,,,,12,1692662412.102754,1692658800, +195886,,,72.89597101866666,71.4,73.6,,,,22,1692662412.1027963,1692658800, +195887,,,63.06222064972223,59.0,69.0,,,,14,1692662412.1028616,1692658800, +195888,,,100.0,100.0,100.0,,,,17,1692662412.1029024,1692658800, +195889,,,73.5059260231111,72.9,74.1,,,,18,1692662412.102939,1692658800, +195890,,,0.0,0.0,0.0,,,,19,1692662412.1029768,1692658800, +195891,,,0.0,0.0,0.0,,,,20,1692662412.1030128,1692658800, +195984,,,332.3281061135068,61.9870053329958,3143.40661335877,,,,134,1692673211.803329,1692669600, +195985,,,11.121768899424136,1.93341100467153,67.9688678718442,,,,135,1692673211.803489,1692669600, +195986,,,,,,,49.001,49.001,137,1692673211.8035595,1692669600, +195987,,,,,,,0.062,49.12099999999612,138,1692673211.803615,1692669600, +195988,,,15.95316384388889,0.0,797.0,,,,139,1692673211.8036644,1692669600, +195989,,,51.36621541805556,0.0,1652.0,,,,140,1692673211.8037145,1692669600, +195990,,,46.69819410583333,0.0,1516.0,,,,141,1692673211.803761,1692669600, +195991,,,0.0193014750166666,0.0,1.0,,,,142,1692673211.8038087,1692669600, +195992,,,118.05950598333334,115.0,120.0,,,,143,1692673211.8038564,1692669600, +195993,,,0.4397521303858334,0.0,14.341,,,,144,1692673211.8039038,1692669600, +195994,,,-59.615293767777786,-62.0,-56.0,,,,145,1692673211.8039513,1692669600, +195995,,,,,,,395.08,395.08,151,1692673211.804,1692669600, +195996,,,,,,,0.383,397.229999999895,152,1692673211.804083,1692669600, +195997,,,94.8836316838889,90.0,124.0,,,,153,1692673211.8041337,1692669600, +195998,,,110.47723648611117,104.0,145.0,,,,154,1692673211.8041835,1692669600, +195999,,,55.60493543277777,0.0,112.0,,,,155,1692673211.8042312,1692669600, +196000,,,0.8598533005083332,0.63,1.0,,,,156,1692673211.8042789,1692669600, +196001,,,126.32601156944445,124.0,128.0,,,,146,1692673211.804331,1692669600, +196002,,,0.8749210198683334,0.814,1.148,,,,55,1692673211.804381,1692669600, +196003,,,-56.444326252777785,-61.0,-55.0,,,,45,1692673211.8044293,1692669600, +196004,,,537.3018665281693,171.05,2565.81,,,,59,1692673211.8044784,1692669600, +196005,,,,,,,3988.8845,3988.801,44,1692673211.8045266,1692669600, +196006,,,,,,,0.0018,0.0,58,1692673211.8045769,1692669600, +196007,,,121.29586664863336,119.68,123.13,,,,35,1692673211.8046255,1692669600, +196008,,,777.2704197384584,380.79,3065.15,,,,36,1692673211.804674,1692669600, +196009,,,,,,,3138.257,3138.0822000000003,41,1692673211.8047197,1692669600, +196010,,,,,,,2.4905,2.4905,40,1692673211.8047657,1692669600, +196011,,,121.29586665394169,119.68,123.13,,,,24,1692673211.8048131,1692669600, +196012,,,1314.575249948814,552.05,5628.84,,,,28,1692673211.80486,1692669600, +196013,,,7126.5873861924165,7125.7452,7127.1415,,,,29,1692673211.804906,1692669600, +196014,,,,,,,908.1398,7048.788099999897,57,1692673211.804953,1692669600, +196015,,,,,,,303.92327218,2901.43733615998,52,1692673211.8050003,1692669600,1691250022.50649 +196016,,,397.0,397.0,397.0,,,,5,1692673211.8051195,1692669600, +196017,,,300.0375729233333,294.0,306.0,,,,6,1692673211.8051758,1692669600, +196018,,,72.46384812158333,71.2,73.6,,,,22,1692673211.8052268,1692669600, +196019,,,66.85925677277778,62.0,71.0,,,,14,1692673211.805274,1692669600, +196020,,,100.0,100.0,100.0,,,,17,1692673211.805322,1692669600, +196021,,,73.6305655811389,73.2,74.1,,,,18,1692673211.80537,1692669600, +196022,,,0.0,0.0,0.0,,,,19,1692673211.8054185,1692669600, +196023,,,0.0,0.0,0.0,,,,20,1692673211.805465,1692669600, +196064,,,96.23943996364484,0.687795009208527,8692.64380860234,,,,134,1692680411.8601103,1692676800, +196065,,,3.496210590804139,0.601821452234466,120.430416662167,,,,135,1692680411.8602688,1692676800, +196066,,,,,,,49.033,49.033,137,1692680411.8603237,1692676800, +196067,,,,,,,0.095,49.1539999999961,138,1692680411.8604374,1692676800, +196068,,,15.287061685833336,0.0,1050.0,,,,139,1692680411.8604867,1692676800, +196069,,,57.09440977777778,0.0,1670.0,,,,140,1692680411.8605464,1692676800, +196070,,,52.86883280555555,0.0,1495.0,,,,141,1692680411.8606057,1692676800, +196071,,,0.0174895513472222,0.0,1.0,,,,142,1692680411.860679,1692676800, +196072,,,119.58534368777777,117.0,121.0,,,,143,1692680411.8607583,1692676800, +196073,,,0.4818926633611111,0.0,13.999,,,,144,1692680411.86082,1692676800, +196074,,,-57.73041837361112,-61.0,-55.0,,,,145,1692680411.8608675,1692676800, +196075,,,,,,,395.323,395.323,151,1692680411.8609147,1692676800, +196076,,,,,,,0.627,397.4739999998951,152,1692680411.8609607,1692676800, +196077,,,106.62615546333332,90.0,154.0,,,,153,1692680411.861006,1692676800, +196078,,,122.82447519027778,104.0,176.0,,,,154,1692680411.8610888,1692676800, +196079,,,59.23395393222224,0.0,127.0,,,,155,1692680411.8611426,1692676800, +196080,,,0.8666546738249999,0.63,1.0,,,,156,1692680411.8611872,1692676800, +196081,,,128.16716523194444,126.0,129.0,,,,146,1692680411.861232,1692676800, +196082,,,0.9593651209433331,0.811,1.39,,,,55,1692680411.861282,1692676800, +196083,,,-57.93310736749999,-60.0,-56.0,,,,45,1692680411.8613489,1692676800, +196084,,,695.245914982586,190.25,2296.84,,,,59,1692680411.861428,1692676800, +196085,,,,,,,3990.3769,3990.2934,44,1692680411.8614907,1692676800, +196086,,,,,,,0.0018,0.0,58,1692680411.861542,1692676800, +196087,,,123.31202394784444,122.34,124.09,,,,35,1692680411.8615863,1692676800, +196088,,,526.5932023522834,379.76,1685.71,,,,36,1692680411.8616316,1692676800, +196089,,,,,,,3139.5875,3139.4127000000003,41,1692680411.861675,1692676800, +196090,,,,,,,2.4905,2.4905,40,1692680411.8617182,1692676800, +196091,,,123.31202381093334,122.34,124.09,,,,24,1692680411.861761,1692676800, +196092,,,1221.8387856094114,573.96,3236.89,,,,28,1692680411.8617997,1692676800, +196093,,,7129.457328905965,7128.7222,7129.9644,,,,29,1692680411.861834,1692676800, +196094,,,,,,,910.9627,7051.610999999898,57,1692680411.8618696,1692676800, +196095,,,,,,,305.08461324,2902.5986772199813,52,1692680411.861904,1692676800,1691250022.50649 +196096,,,319.12193501666667,319.0,397.0,,,,5,1692680411.8619545,1692676800, +196097,,,6.303750775555557,1.0,319.0,,,,6,1692680411.8620071,1692676800, +196098,,,72.67031014880557,72.0,73.6,,,,22,1692680411.8620975,1692676800, +196099,,,64.81244245333333,60.0,67.0,,,,14,1692680411.8621814,1692676800, +196100,,,100.0,100.0,100.0,,,,17,1692680411.862229,1692676800, +196101,,,73.45475137183334,73.2,73.8,,,,18,1692680411.862265,1692676800, +196102,,,0.0,0.0,0.0,,,,19,1692680411.8623004,1692676800, +196103,,,0.0,0.0,0.0,,,,20,1692680411.8623362,1692676800, +196104,,,4.247975431538976,0.686977495021429,103.077123086403,,,,134,1692684011.2628992,1692680400, +196105,,,2.053133709244749,0.629295343714664,372.620306654328,,,,135,1692684011.2630875,1692680400, +196106,,,,,,,49.049,49.049,137,1692684011.263145,1692680400, +196107,,,,,,,0.111,49.169999999996094,138,1692684011.263193,1692680400, +196108,,,15.751615040277782,0.0,706.0,,,,139,1692684011.2632294,1692680400, +196109,,,55.00492746805556,0.0,1774.0,,,,140,1692684011.2632723,1692680400, +196110,,,50.46741820861112,0.0,1629.0,,,,141,1692684011.263307,1692680400, +196111,,,0.0173307377555555,0.0,1.0,,,,142,1692684011.2633471,1692680400, +196112,,,120.23978180055556,117.0,121.0,,,,143,1692684011.263383,1692680400, +196113,,,0.4621197892088888,0.0,14.7,,,,144,1692684011.263417,1692680400, +196114,,,-57.850786115,-61.0,-55.0,,,,145,1692684011.2634573,1692680400, +196115,,,,,,,395.425,395.425,151,1692684011.263492,1692680400, +196116,,,,,,,0.728,397.5749999998951,152,1692684011.2635338,1692680400, +196117,,,101.61491419416669,89.0,162.0,,,,153,1692684011.2635765,1692680400, +196118,,,119.12463834694444,105.0,184.0,,,,154,1692684011.26362,1692680400, +196119,,,61.30899653666666,0.0,132.0,,,,155,1692684011.26366,1692680400, +196120,,,0.8535461736694444,0.61,1.0,,,,156,1692684011.2636998,1692680400, +196121,,,128.71388716555558,127.0,129.0,,,,146,1692684011.2637362,1692680400, +196122,,,0.9258210626122222,0.813,1.426,,,,55,1692684011.263771,1692680400, +196123,,,-58.20556047583333,-63.0,-56.0,,,,45,1692684011.2638052,1692680400, +196124,,,928.9625906900084,172.85,3430.39,,,,59,1692684011.2638414,1692680400, +196125,,,,,,,3991.2948,3991.2113,44,1692684011.263913,1692680400, +196126,,,,,,,0.0018,0.0,58,1692684011.2639897,1692680400, +196127,,,123.8205859099278,122.88,124.67,,,,35,1692684011.264074,1692680400, +196128,,,794.1449688964611,378.76,3626.77,,,,36,1692684011.26414,1692680400, +196129,,,,,,,3140.3855,3140.2107,41,1692684011.2641938,1692680400, +196130,,,,,,,2.4905,2.4905,40,1692684011.2642322,1692680400, +196131,,,123.82058588809998,122.88,124.67,,,,24,1692684011.264279,1692680400, +196132,,,1723.1076884894585,635.58,7019.47,,,,28,1692684011.264315,1692680400, +196133,,,7130.818560546937,7129.9644,7131.6803,,,,29,1692684011.2643497,1692680400, +196134,,,,,,,912.6786,7053.326899999898,57,1692684011.264383,1692680400, +196135,,,,,,,305.7905345,2903.304598479981,52,1692684011.2644176,1692680400,1691250022.50649 +196136,,,319.0,319.0,319.0,,,,5,1692684011.2644515,1692680400, +196137,,,18.149014216944444,12.0,24.0,,,,6,1692684011.264485,1692680400, +196138,,,72.67983007677778,71.8,73.6,,,,22,1692684011.2645187,1692680400, +196139,,,64.02154829027779,60.0,66.0,,,,14,1692684011.2645516,1692680400, +196140,,,100.0,100.0,100.0,,,,17,1692684011.2645855,1692680400, +196141,,,73.49879989061111,73.2,73.6,,,,18,1692684011.2646203,1692680400, +196142,,,0.0,0.0,0.0,,,,19,1692684011.2646563,1692680400, +196143,,,0.0,0.0,0.0,,,,20,1692684011.2646914,1692680400, +196274,,,12.646820140299551,0.707711517505868,1224.50601559494,,,,134,1692698411.2256093,1692694800, +196275,,,1.410871942040643,0.613649047255442,8.9848673191781,,,,135,1692698411.2257762,1692694800, +196276,,,,,,,49.115,49.115,137,1692698411.2258236,1692694800, +196277,,,,,,,0.177,49.23599999999606,138,1692698411.2258646,1692694800, +196278,,,16.04663371,0.0,709.0,,,,139,1692698411.2259028,1692694800, +196279,,,58.15788514888888,0.0,1735.0,,,,140,1692698411.2259407,1692694800, +196280,,,53.55616903333333,0.0,1591.0,,,,141,1692698411.2259817,1692694800, +196281,,,0.0167439550333333,0.0,1.0,,,,142,1692698411.2260826,1692694800, +196282,,,120.120656215,118.0,121.0,,,,143,1692698411.2261348,1692694800, +196283,,,0.4893925615861111,0.0,14.603,,,,144,1692698411.226176,1692694800, +196284,,,-58.02365237916667,-63.0,-56.0,,,,145,1692698411.2262166,1692694800, +196285,,,,,,,395.807,395.807,151,1692698411.2262576,1692694800, +196286,,,,,,,1.11,397.9569999998944,152,1692698411.226297,1692694800, +196287,,,94.52210327805555,89.0,128.0,,,,153,1692698411.2263362,1692694800, +196288,,,109.0259501947222,102.0,149.0,,,,154,1692698411.226375,1692694800, +196289,,,53.11438052694445,0.0,108.0,,,,155,1692698411.2264132,1692694800, +196290,,,0.8679645934527778,0.66,1.0,,,,156,1692698411.226452,1692694800, +196291,,,128.5889020947222,127.0,130.0,,,,146,1692698411.226491,1692694800, +196292,,,0.8480651227324999,0.794,1.165,,,,55,1692698411.2265298,1692694800, +196293,,,-57.93926978666666,-60.0,-55.0,,,,45,1692698411.2265697,1692694800, +196294,,,300.42760142756663,168.03,1883.82,,,,59,1692698411.2266078,1692694800, +196295,,,,,,,3993.0972,3993.0137,44,1692698411.2266464,1692694800, +196296,,,,,,,0.0018,0.0,58,1692698411.2266846,1692694800, +196297,,,123.69062295840558,123.09,124.8,,,,35,1692698411.2267349,1692694800, +196298,,,184.7358055013833,32.92,1013.38,,,,36,1692698411.2268047,1692694800, +196299,,,,,,,3141.3952,3141.2204,41,1692698411.2268462,1692694800, +196300,,,,,,,2.4905,2.4905,40,1692698411.2268846,1692694800, +196301,,,123.69062292724168,123.09,124.8,,,,24,1692698411.2269237,1692694800, +196302,,,485.1633773460528,202.8,2892.1,,,,28,1692698411.226962,1692694800, +196303,,,7134.2012494394685,7134.0115,7134.4924,,,,29,1692698411.2270002,1692694800, +196304,,,,,,,915.4907,7056.1389999999,57,1692698411.2270756,1692694800, +196305,,,,,,,306.94743244,2904.4614964199804,52,1692698411.227116,1692694800,1691250022.50649 +196306,,,319.0,319.0,319.0,,,,5,1692698411.2271614,1692694800, +196307,,,67.71343871750001,62.0,74.0,,,,6,1692698411.2272005,1692694800, +196308,,,12.704732791778811,9.9,43.8,,,,7,1692698411.2272391,1692694800, +196309,,,,,,,5.118302,15.532636000000007,8,1692698411.227279,1692694800, +196310,,,119.53442383904073,118.58,120.2,,,,9,1692698411.2273178,1692694800, +196311,,,-83.08750312391624,-89.0,-74.0,,,,10,1692698411.227356,1692694800, +196312,,,122.9262513414506,122.4,123.8,,,,11,1692698411.2273943,1692694800, +196313,,,0.1082934346222222,0.086,0.36,,,,12,1692698411.2274346,1692694800, +196314,,,72.55766633827778,72.1,73.0,,,,22,1692698411.2274756,1692694800, +196315,,,64.9486501461111,60.0,66.0,,,,14,1692698411.2275133,1692694800, +196316,,,100.0,100.0,100.0,,,,17,1692698411.2275524,1692694800, +196317,,,73.21240301763889,72.7,73.4,,,,18,1692698411.2275925,1692694800, +196318,,,0.0,0.0,0.0,,,,19,1692698411.2276378,1692694800, +196319,,,0.0,0.0,0.0,,,,20,1692698411.227679,1692694800, +196320,,,15.35241323182546,0.52765372678846,477.259579095221,,,,134,1692702011.2205708,1692698400, +196321,,,2.1828919249332968,0.448744933295017,15.5645611727859,,,,135,1692702011.220705,1692698400, +196322,,,,,,,49.132,49.132,137,1692702011.220746,1692698400, +196323,,,,,,,0.193,49.25199999999605,138,1692702011.22079,1692698400, +196324,,,16.57517210722222,0.0,730.0,,,,139,1692702011.2208326,1692698400, +196325,,,52.088199366666665,0.0,1640.0,,,,140,1692702011.2208683,1692698400, +196174,,,,,,,914.1279,7054.776199999898,57,1692687611.4868164,1692684000, +196175,,,,,,,306.38677652,2903.900840499981,52,1692687611.4868598,1692684000,1691250022.50649 +196176,,,319.0,319.0,319.0,,,,5,1692687611.4869056,1692684000, +196177,,,30.607574955000004,24.0,37.0,,,,6,1692687611.486948,1692684000, +196178,,,72.30682291019444,71.6,73.0,,,,22,1692687611.486991,1692684000, +196179,,,63.31730861416667,60.0,66.0,,,,14,1692687611.4870672,1692684000, +196180,,,100.0,100.0,100.0,,,,17,1692687611.487113,1692684000, +196181,,,73.31608210344443,73.0,73.6,,,,18,1692687611.487156,1692684000, +196182,,,0.0,0.0,0.0,,,,19,1692687611.4871993,1692684000, +196183,,,0.0,0.0,0.0,,,,20,1692687611.4872406,1692684000, +196774,,,255.4852534627921,0.710291075225322,5934.1575858115,,,,134,1692738011.4305685,1692734400, +196775,,,5.526355964492391,0.606739818324206,111.438394053517,,,,135,1692738011.430699,1692734400, +196776,,,,,,,49.286,49.286,137,1692738011.430768,1692734400, +196777,,,,,,,0.348,49.40699999999595,138,1692738011.4308228,1692734400, +196778,,,14.626202554166666,0.0,667.0,,,,139,1692738011.4308598,1692734400, +196779,,,49.761950925,0.0,1665.0,,,,140,1692738011.4308944,1692734400, +196780,,,45.49242543972223,0.0,1528.0,,,,141,1692738011.4309278,1692734400, +196781,,,0.0154434591111111,0.0,1.0,,,,142,1692738011.430961,1692734400, +196782,,,117.10431356777777,115.0,118.0,,,,143,1692738011.4310002,1692734400, +196783,,,0.4278340202736111,0.0,14.415,,,,144,1692738011.4310784,1692734400, +196784,,,-58.74187708583335,-63.0,-57.0,,,,145,1692738011.4311144,1692734400, +196785,,,,,,,396.862,396.862,151,1692738011.4311476,1692734400, +196786,,,,,,,2.165,399.01199999989245,152,1692738011.43118,1692734400, +196787,,,94.62947042166668,89.0,128.0,,,,153,1692738011.431212,1692734400, +196788,,,110.46268761,104.0,141.0,,,,154,1692738011.4312446,1692734400, +196789,,,56.10236964333333,0.0,105.0,,,,155,1692738011.4312782,1692734400, +196790,,,0.8573421952583336,0.66,1.0,,,,156,1692738011.4313118,1692734400, +196791,,,125.30482970861112,124.0,126.0,,,,146,1692738011.4313474,1692734400, +196792,,,0.8814405747244446,0.829,1.125,,,,55,1692738011.4313807,1692734400, +196793,,,-58.26606099166667,-61.0,-56.0,,,,45,1692738011.431413,1692734400, +196794,,,1195.8096017166415,328.36,3182.38,,,,59,1692738011.4314528,1692734400, +196795,,,,,,,4000.8969,4000.8134,44,1692738011.431485,1692734400, +196796,,,,,,,0.0018,0.0,58,1692738011.4315226,1692734400, +196797,,,120.37072463029445,119.14,121.14,,,,35,1692738011.431557,1692734400, +196798,,,1302.196739528789,449.33,2741.91,,,,36,1692738011.4315886,1692734400, +196799,,,,,,,3151.1141,3150.9393,41,1692738011.43162,1692734400, +196800,,,,,,,2.4905,2.4905,40,1692738011.4316592,1692734400, +196801,,,120.37072475693888,119.14,121.14,,,,24,1692738011.4316928,1692734400, +196802,,,2498.0023012880533,781.65,5419.83,,,,28,1692738011.4317486,1692734400, +196803,,,7150.7269559316455,7149.5276,7152.011,,,,29,1692738011.431788,1692734400, +196804,,,,,,,933.0033,7073.651599999902,57,1692738011.4318218,1692734400, +196805,,,,,,,314.15211608,2911.666180059978,52,1692738011.4318538,1692734400,1691250022.50649 +196806,,,319.0,319.0,319.0,,,,5,1692738011.4318855,1692734400, +196807,,,198.7588077636111,193.0,204.0,,,,6,1692738011.431917,1692734400, +196808,,,1.1999999999999995,1.2,1.2,,,,7,1692738011.431949,1692734400, +196809,,,,,,,5.157407,15.57174099999999,8,1692738011.4319866,1692734400, +196810,,,133.47118921967274,132.98,134.06,,,,9,1692738011.43202,1692734400, +196811,,,-78.81697575393939,-88.0,-74.0,,,,10,1692738011.4320805,1692734400, +196812,,,119.85091269519542,119.0,120.5,,,,11,1692738011.4321125,1692734400, +196813,,,0.0126634266804325,0.0,0.022,,,,12,1692738011.432144,1692734400, +196814,,,74.85112869294446,73.8,75.9,,,,22,1692738011.432185,1692734400, +196815,,,63.567949655,62.0,67.0,,,,14,1692738011.4322183,1692734400, +196816,,,100.0,100.0,100.0,,,,17,1692738011.43225,1692734400, +196817,,,74.85030282272221,73.8,75.9,,,,18,1692738011.432282,1692734400, +196818,,,0.0,0.0,0.0,,,,19,1692738011.4323142,1692734400, +196819,,,0.0,0.0,0.0,,,,20,1692738011.4323456,1692734400, +196958,,,108.11211511395094,0.680015015544046,6177.83785778826,,,,134,1692752411.345274,1692748800, +196959,,,7.368578692757997,0.620646958149531,167.060009869646,,,,135,1692752411.3454025,1692748800, +196960,,,,,,,49.345,49.345,137,1692752411.3454468,1692748800, +196961,,,,,,,0.029,49.46499999999591,138,1692752411.3454888,1692748800, +196962,,,15.664095813611112,0.0,699.0,,,,139,1692752411.3455298,1692748800, +196963,,,54.3414719375,0.0,1566.0,,,,140,1692752411.3455784,1692748800, +196964,,,49.91455715916667,0.0,1418.0,,,,141,1692752411.3456197,1692748800, +196965,,,0.0155711869916666,0.0,1.0,,,,142,1692752411.3456583,1692748800, +196966,,,118.6649564,115.0,120.0,,,,143,1692752411.345698,1692748800, +196967,,,0.4622655176747223,0.0,13.157,,,,144,1692752411.3457365,1692748800, +196968,,,-59.32104963,-62.0,-56.0,,,,145,1692752411.3458047,1692748800, +196969,,,,,,,397.241,397.241,151,1692752411.345872,1692748800, +196970,,,,,,,0.189,399.3899999998917,152,1692752411.3459165,1692748800, +196971,,,94.60062363805554,89.0,127.0,,,,153,1692752411.3459551,1692748800, +196972,,,109.3167705736111,103.0,144.0,,,,154,1692752411.3459933,1692748800, +196973,,,53.67123409305554,0.0,110.0,,,,155,1692752411.3460658,1692748800, +196974,,,0.8662076366416668,0.64,1.0,,,,156,1692752411.3461056,1692748800, +196975,,,126.92581448583336,124.0,129.0,,,,146,1692752411.3461435,1692748800, +196976,,,0.8613831668427777,0.809,1.126,,,,55,1692752411.3461854,1692748800, +196977,,,-60.03560734305555,-64.0,-57.0,,,,45,1692752411.3462236,1692748800, +196978,,,1475.3398604831746,214.02,4295.75,,,,59,1692752411.3462625,1692748800, +196979,,,,,,,4006.6245,4006.541,44,1692752411.3462996,1692748800, +196980,,,,,,,0.0018,0.0,58,1692752411.3463378,1692748800, +196981,,,121.68934065998889,120.14,123.98,,,,35,1692752411.3463762,1692748800, +196982,,,1865.3409985893584,490.73,3990.28,,,,36,1692752411.3464184,1692748800, +196983,,,,,,,3157.8921,3157.7173000000003,41,1692752411.3464596,1692748800, +196984,,,,,,,2.4905,2.4905,40,1692752411.3465009,1692748800, +196985,,,121.68934074707504,120.14,123.98,,,,24,1692752411.3465366,1692748800, +196986,,,3340.6826211779003,727.3,8005.36,,,,28,1692752411.346569,1692748800, +196987,,,7162.554834619662,7161.1661,7164.5166,,,,29,1692752411.3466022,1692748800, +196988,,,,,,,945.5089,7086.1571999999,57,1692752411.346636,1692748800, +196989,,,,,,,319.29691992,2916.8109838999785,52,1692752411.34667,1692748800,1691250022.50649 +196990,,,319.0,319.0,319.0,,,,5,1692752411.3467033,1692748800, +196991,,,243.35294586222224,238.0,249.0,,,,6,1692752411.346736,1692748800, +196224,,,100.0,100.0,100.0,,,,17,1692691211.372784,1692687600, +196225,,,73.29415304738889,72.9,73.6,,,,18,1692691211.3728178,1692687600, +196226,,,0.0,0.0,0.0,,,,19,1692691211.3728514,1692687600, +196227,,,0.0,0.0,0.0,,,,20,1692691211.3728864,1692687600, +196228,,,27.146870078922223,0.712189435144805,1976.03738845222,,,,134,1692694811.363676,1692691200, +196229,,,1.501411489425753,0.584629239084374,10.6756684437701,,,,135,1692694811.3638108,1692691200, +196230,,,,,,,49.1,49.1,137,1692694811.3638582,1692691200, +196231,,,,,,,0.161,49.21999999999607,138,1692694811.363901,1692691200, +196232,,,18.477570598611106,0.0,988.0,,,,139,1692694811.3639417,1692691200, +196233,,,59.44440315472222,0.0,1754.0,,,,140,1692694811.3639803,1692691200, +196234,,,53.90310614722223,0.0,1578.0,,,,141,1692694811.3640182,1692691200, +196235,,,0.0177868651166666,0.0,1.0,,,,142,1692694811.3640902,1692691200, +196236,,,120.2769173052778,118.0,121.0,,,,143,1692694811.3641293,1692691200, +196237,,,0.4992385922425,0.0,14.565,,,,144,1692694811.3641677,1692691200, +196238,,,-58.01038662749999,-62.0,-56.0,,,,145,1692694811.3642058,1692691200, +196239,,,,,,,395.712,395.712,151,1692694811.3642442,1692691200, +196240,,,,,,,1.015,397.8619999998946,152,1692694811.3642814,1692691200, +196241,,,95.04554306722224,89.0,136.0,,,,153,1692694811.3643184,1692691200, +196242,,,109.78646267416669,103.0,140.0,,,,154,1692694811.364355,1692691200, +196243,,,53.9686378913889,0.0,107.0,,,,155,1692694811.3643925,1692691200, +196244,,,0.8665280401444444,0.65,1.0,,,,156,1692694811.3644288,1692691200, +196245,,,128.96918298805556,127.0,129.0,,,,146,1692694811.3644657,1692691200, +196246,,,0.8522922469255554,0.797,1.087,,,,55,1692694811.364504,1692691200, +196247,,,-57.58695353166669,-61.0,-55.0,,,,45,1692694811.3645406,1692691200, +196248,,,245.9583234799945,168.33,1230.22,,,,59,1692694811.364578,1692691200, +196249,,,,,,,3992.7998,3992.7163,44,1692694811.364615,1692691200, +196250,,,,,,,0.0018,0.0,58,1692694811.364652,1692691200, +196251,,,123.99546183164166,123.69,124.48,,,,35,1692694811.364694,1692691200, +196252,,,102.33499818359168,33.09,156.97,,,,36,1692694811.3647318,1692691200, +196253,,,,,,,3141.2117,3141.0369,41,1692694811.3647692,1692691200, +196254,,,,,,,2.4905,2.4905,40,1692694811.3648071,1692691200, +196255,,,123.99546186386664,123.69,124.48,,,,24,1692694811.364845,1692691200, +196256,,,348.2934770295611,203.45,1380.23,,,,28,1692694811.3648825,1692691200, +196257,,,7133.832608011886,7133.6622,7134.0115,,,,29,1692694811.3649185,1692691200, +196258,,,,,,,915.0098,7055.6580999999,57,1692694811.3649554,1692691200, +196259,,,,,,,306.74959018,2904.2636541599804,52,1692694811.364992,1692691200,1691250022.50649 +196260,,,319.0,319.0,319.0,,,,5,1692694811.365059,1692691200, +196261,,,55.36226376611111,49.0,62.0,,,,6,1692694811.3651009,1692691200, +196262,,,9.991541549757576,9.9,10.0,,,,7,1692694811.3651402,1692691200, +196263,,,,,,,5.105361,15.519695000000011,8,1692694811.3651817,1692691200, +196264,,,120.88089394427388,119.84,122.36,,,,9,1692694811.365221,1692691200, +196265,,,-82.1297029714222,-88.0,-74.0,,,,10,1692694811.3652604,1692691200, +196266,,,123.21635538360609,122.4,123.4,,,,11,1692694811.3653004,1692691200, +196267,,,0.086072702100303,0.086,0.087,,,,12,1692694811.3653402,1692691200, +196268,,,71.80463688274999,70.9,72.7,,,,22,1692694811.3653808,1692691200, +196269,,,66.85785157583334,65.0,68.0,,,,14,1692694811.36542,1692691200, +196270,,,100.0,100.0,100.0,,,,17,1692694811.3654585,1692691200, +196271,,,72.99742524377778,72.7,73.2,,,,18,1692694811.3654976,1692691200, +196272,,,0.0,0.0,0.0,,,,19,1692694811.3655367,1692691200, +196273,,,0.0,0.0,0.0,,,,20,1692694811.365576,1692691200, +196366,,,147.33907741209566,0.675121004183643,2506.23071557931,,,,134,1692705611.3931365,1692702000, +196367,,,3.901406413379998,0.616039778407688,31.4664682075198,,,,135,1692705611.3932734,1692702000, +196368,,,,,,,49.148,49.148,137,1692705611.393311,1692702000, +196369,,,,,,,0.209,49.26799999999604,138,1692705611.3933427,1692702000, +196370,,,16.815268053611113,0.0,714.0,,,,139,1692705611.3933733,1692702000, +196371,,,57.11463423833331,0.0,1749.0,,,,140,1692705611.3934035,1692702000, +196372,,,52.30690307444444,0.0,1621.0,,,,141,1692705611.3934336,1692702000, +196373,,,0.0196400664583333,0.0,1.0,,,,142,1692705611.3934634,1692702000, +196374,,,120.72455110777776,118.0,122.0,,,,143,1692705611.393495,1692702000, +196375,,,0.4777289138863889,0.0,14.584,,,,144,1692705611.393526,1692702000, +196376,,,-57.00512132333333,-60.0,-54.0,,,,145,1692705611.393556,1692702000, +196377,,,,,,,395.998,395.998,151,1692705611.3935854,1692702000, +196378,,,,,,,1.301,398.147999999894,152,1692705611.393613,1692702000, +196379,,,94.41410508166666,90.0,127.0,,,,153,1692705611.393642,1692702000, +196380,,,110.27944260416665,104.0,142.0,,,,154,1692705611.3936713,1692702000, +196381,,,56.06284399666666,0.0,106.0,,,,155,1692705611.3937,1692702000, +196382,,,0.8568647381638889,0.65,1.0,,,,156,1692705611.3937309,1692702000, +196383,,,129.35774917861113,127.0,130.0,,,,146,1692705611.3937595,1692702000, +196384,,,0.8530091863183332,0.801,1.093,,,,55,1692705611.3937883,1692702000, +196385,,,-57.57966623805555,-60.0,-56.0,,,,45,1692705611.3938174,1692702000, +196386,,,551.0717182067443,169.55,3398.33,,,,59,1692705611.3938472,1692702000, +196387,,,,,,,3995.0272,3994.9437,44,1692705611.3938754,1692702000, +196388,,,,,,,0.0018,0.0,58,1692705611.3939044,1692702000, +196389,,,124.02847509729168,122.73,124.74,,,,35,1692705611.393934,1692702000, +196390,,,816.0596241125221,397.58,3432.18,,,,36,1692705611.393963,1692702000, +196391,,,,,,,3143.8258,3143.6510000000003,41,1692705611.393993,1692702000, +196392,,,,,,,2.4905,2.4905,40,1692705611.394022,1692702000, +196393,,,124.02847502428888,122.73,124.74,,,,24,1692705611.394091,1692702000, +196394,,,1367.134104117011,576.6,6340.78,,,,28,1692705611.3941202,1692702000, +196395,,,7138.162040023443,7137.4054,7138.853,,,,29,1692705611.3941486,1692702000, +196396,,,,,,,919.8453,7060.493599999899,57,1692705611.394176,1692702000, +196397,,,,,,,308.73891488,2906.2529788599795,52,1692705611.3942058,1692702000,1691250022.50649 +196398,,,319.0,319.0,319.0,,,,5,1692705611.3942344,1692702000, +196399,,,92.09421183666667,86.0,98.0,,,,6,1692705611.3942626,1692702000, +196400,,,12.989958024138152,9.9,42.8,,,,7,1692705611.3942907,1692702000, +196401,,,,,,,5.146475,15.560809000000004,8,1692705611.394319,1692702000, +196402,,,118.18896273708356,117.5,118.94,,,,9,1692705611.394348,1692702000, +196403,,,-81.57242401978569,-88.0,-75.0,,,,10,1692705611.3943777,1692702000, +196404,,,123.587288355135,122.3,124.4,,,,11,1692705611.3944056,1692702000, +196405,,,0.110006248015327,0.085,0.35,,,,12,1692705611.3944342,1692702000, +196326,,,47.17932391833333,0.0,1491.0,,,,141,1692702011.2209094,1692698400, +196327,,,0.0195491874416666,0.0,1.0,,,,142,1692702011.2209454,1692698400, +196328,,,120.67054927194444,118.0,122.0,,,,143,1692702011.2209804,1692698400, +196329,,,0.4353346921719445,0.0,13.606,,,,144,1692702011.221015,1692698400, +196330,,,-57.93389334861112,-62.0,-55.0,,,,145,1692702011.2211092,1692698400, +196331,,,,,,,395.903,395.903,151,1692702011.2211592,1692698400, +196332,,,,,,,1.206,398.0529999998942,152,1692702011.2211947,1692698400, +196333,,,96.17208403722223,90.0,134.0,,,,153,1692702011.2212515,1692698400, +196334,,,112.16722321305558,103.0,148.0,,,,154,1692702011.2212884,1692698400, +196335,,,56.51644697444444,0.0,109.0,,,,155,1692702011.2213311,1692698400, +196336,,,0.8580369467166666,0.67,1.0,,,,156,1692702011.221366,1692698400, +196337,,,129.2950559283333,128.0,131.0,,,,146,1692702011.2214,1692698400, +196338,,,0.8683721607072222,0.802,1.152,,,,55,1692702011.2214391,1692698400, +196339,,,-57.360559729166674,-61.0,-55.0,,,,45,1692702011.2214754,1692698400, +196340,,,1375.013498035083,170.08,3565.91,,,,59,1692702011.2215097,1692698400, +196341,,,,,,,3994.438,3994.3545,44,1692702011.2215486,1692698400, +196342,,,,,,,0.0018,0.0,58,1692702011.2215817,1692698400, +196343,,,124.02986480436113,122.37,125.69,,,,35,1692702011.221615,1692698400, +196344,,,1618.462189582922,32.32,4910.22,,,,36,1692702011.2216544,1692698400, +196345,,,,,,,3142.9674,3142.7926,41,1692702011.2216947,1692698400, +196346,,,,,,,2.4905,2.4905,40,1692702011.221729,1692698400, +196347,,,124.02986498519724,122.37,125.69,,,,24,1692702011.221769,1692698400, +196348,,,2993.4733625481663,202.99,7526.84,,,,28,1692702011.2218044,1692698400, +196349,,,7135.271141708284,7134.4924,7137.4054,,,,29,1692702011.221838,1692698400, +196350,,,,,,,918.3977,7059.0459999999,57,1692702011.2218742,1692698400, +196351,,,,,,,308.14337224,2905.657436219981,52,1692702011.221908,1692698400,1691250022.50649 +196352,,,319.0,319.0,319.0,,,,5,1692702011.221942,1692698400, +196353,,,79.9545097763889,74.0,86.0,,,,6,1692702011.2219777,1692698400, +196354,,,13.517282376333334,9.9,44.6,,,,7,1692702011.222011,1692698400, +196355,,,,,,,5.131671,15.546005000000006,8,1692702011.2220955,1692698400, +196356,,,118.42522996528774,117.86,119.12,,,,9,1692702011.2221327,1692698400, +196357,,,-82.53804467030304,-89.0,-75.0,,,,10,1692702011.2221746,1692698400, +196358,,,123.42653281183016,122.7,124.0,,,,11,1692702011.222208,1692698400, +196359,,,0.1140542900561111,0.085,0.363,,,,12,1692702011.2222474,1692698400, +196360,,,72.69933222927779,72.5,72.9,,,,22,1692702011.222284,1692698400, +196361,,,65.73677913666667,65.0,68.0,,,,14,1692702011.2223244,1692698400, +196362,,,100.0,100.0,100.0,,,,17,1692702011.2223644,1692698400, +196363,,,72.69990516644445,72.5,72.9,,,,18,1692702011.2223983,1692698400, +196364,,,0.0,0.0,0.0,,,,19,1692702011.2224336,1692698400, +196365,,,0.0,0.0,0.0,,,,20,1692702011.222468,1692698400, +196550,,,3.4020606397008653,0.613698836835565,121.107210270214,,,,134,1692720011.2287896,1692716400, +196551,,,1.1600566496988087,0.560766823855795,7.62603327803006,,,,135,1692720011.2289307,1692716400, +196552,,,,,,,49.211,49.211,137,1692720011.2289722,1692716400, +196553,,,,,,,0.273,49.33199999999601,138,1692720011.229006,1692716400, +196554,,,16.28635483472222,0.0,1051.0,,,,139,1692720011.2290895,1692716400, +196555,,,53.99270888388889,0.0,1703.0,,,,140,1692720011.2291226,1692716400, +196556,,,49.21300657333333,0.0,1558.0,,,,141,1692720011.2291546,1692716400, +196557,,,0.0151130485722222,0.0,1.0,,,,142,1692720011.229184,1692716400, +196558,,,119.67488500916666,116.0,120.0,,,,143,1692720011.2292151,1692716400, +196559,,,0.4556500063780557,0.0,14.249,,,,144,1692720011.2292452,1692716400, +196560,,,-58.12598884944444,-61.0,-55.0,,,,145,1692720011.2292745,1692716400, +196561,,,,,,,396.377,396.377,151,1692720011.2293055,1692716400, +196562,,,,,,,1.68,398.52699999989335,152,1692720011.2293353,1692716400, +196563,,,94.51581715388888,90.0,139.0,,,,153,1692720011.2293656,1692716400, +196564,,,109.85340665916668,104.0,183.0,,,,154,1692720011.229395,1692716400, +196565,,,55.04598482916666,0.0,150.0,,,,155,1692720011.2294235,1692716400, +196566,,,0.8609533958444443,0.57,1.0,,,,156,1692720011.2294524,1692716400, +196567,,,127.8898922838889,125.0,129.0,,,,146,1692720011.2294822,1692716400, +196568,,,0.8592053794411111,0.809,1.432,,,,55,1692720011.2295115,1692716400, +196569,,,-57.380013802777775,-60.0,-55.0,,,,45,1692720011.2295406,1692716400, +196570,,,560.6870692850415,146.23,3427.67,,,,59,1692720011.229571,1692716400, +196571,,,,,,,3996.8496,3996.7661,44,1692720011.2296004,1692716400, +196572,,,,,,,0.0018,0.0,58,1692720011.2296293,1692716400, +196573,,,122.71013111684722,121.17,123.87,,,,35,1692720011.2296576,1692716400, +196574,,,739.8417686681445,368.96,2886.57,,,,36,1692720011.229686,1692716400, +196575,,,,,,,3146.4834,3146.3086000000003,41,1692720011.229715,1692716400, +196576,,,,,,,2.4905,2.4905,40,1692720011.2297442,1692716400, +196577,,,122.7101311529056,121.17,123.87,,,,24,1692720011.2297728,1692716400, +196578,,,1300.526742172175,516.09,6228.94,,,,28,1692720011.2298014,1692716400, +196579,,,7142.720598360498,7142.1049,7143.333,,,,29,1692720011.229829,1692716400, +196580,,,,,,,924.3253,7064.973599999901,57,1692720011.2298582,1692716400, +196581,,,,,,,310.58198688,2908.0960508599787,52,1692720011.2298863,1692716400,1691250022.50649 +196582,,,319.0,319.0,319.0,,,,5,1692720011.229915,1692716400, +196583,,,140.38418247194446,134.0,146.0,,,,6,1692720011.2299442,1692716400, +196584,,,73.89999999999999,73.9,73.9,,,,22,1692720011.2299738,1692716400, +196585,,,56.20760646888889,56.0,57.0,,,,14,1692720011.2300026,1692716400, +196586,,,100.0,100.0,100.0,,,,17,1692720011.2300606,1692716400, +196587,,,73.89999999999999,73.9,73.9,,,,18,1692720011.2300904,1692716400, +196588,,,0.0,0.0,0.0,,,,19,1692720011.2301202,1692716400, +196589,,,0.0,0.0,0.0,,,,20,1692720011.230149,1692716400, +196682,,,128.07410647822647,0.810565803934702,1941.27139586126,,,,134,1692730811.2442124,1692727200, +196683,,,37.9385966748772,0.65566375652358,1528.7469855134,,,,135,1692730811.244344,1692727200, +196684,,,,,,,49.258,49.258,137,1692730811.244393,1692727200, +196685,,,,,,,0.32,49.378999999995976,138,1692730811.2444382,1692727200, +196686,,,15.124853973055556,0.0,694.0,,,,139,1692730811.2444825,1692727200, +196687,,,54.11248937416666,0.0,1654.0,,,,140,1692730811.2445197,1692727200, +196688,,,49.72112391416668,0.0,1511.0,,,,141,1692730811.2445557,1692727200, +196689,,,0.0161116245416666,0.0,1.0,,,,142,1692730811.2445989,1692727200, +196690,,,118.57271752972224,116.0,120.0,,,,143,1692730811.2446349,1692727200, +196691,,,0.4607741688358333,0.0,14.177,,,,144,1692730811.2446785,1692727200, +196406,,,72.9383225,72.7,73.0,,,,22,1692705611.3944647,1692702000, +196407,,,64.40869297527777,62.0,67.0,,,,14,1692705611.3944929,1692702000, +196408,,,100.0,100.0,100.0,,,,17,1692705611.3945217,1692702000, +196409,,,72.93961887524999,72.7,73.0,,,,18,1692705611.3945496,1692702000, +196410,,,0.0,0.0,0.0,,,,19,1692705611.3945775,1692702000, +196411,,,0.0,0.0,0.0,,,,20,1692705611.394606,1692702000, +196458,,,258.5734512381707,0.674022403998981,2939.38059903509,,,,134,1692712811.3176255,1692709200, +196459,,,2.824448783066911,0.610057658328257,20.3980687999502,,,,135,1692712811.3177564,1692709200, +196460,,,,,,,49.18,49.18,137,1692712811.3177989,1692709200, +196461,,,,,,,0.241,49.299999999996025,138,1692712811.3178363,1692709200, +196462,,,14.748046666111112,0.0,702.0,,,,139,1692712811.3178723,1692709200, +196463,,,51.51460191277778,0.0,1148.0,,,,140,1692712811.3179083,1692709200, +196464,,,47.21109397972222,0.0,1145.0,,,,141,1692712811.3179438,1692709200, +196465,,,0.0169957163055555,0.0,1.0,,,,142,1692712811.31798,1692709200, +196466,,,119.82798216777776,117.0,121.0,,,,143,1692712811.3180163,1692709200, +196467,,,0.4336308943691666,0.0,9.585,,,,144,1692712811.3181047,1692709200, +196468,,,-57.46227417888889,-62.0,-55.0,,,,145,1692712811.318143,1692709200, +196469,,,,,,,396.188,396.188,151,1692712811.318178,1692709200, +196470,,,,,,,1.491,398.3379999998937,152,1692712811.3182116,1692709200, +196471,,,95.61252968166669,90.0,148.0,,,,153,1692712811.3182468,1692709200, +196472,,,111.46674117305557,104.0,196.0,,,,154,1692712811.318281,1692709200, +196473,,,56.15597274111111,0.0,164.0,,,,155,1692712811.3183143,1692709200, +196474,,,0.8586371237722221,0.55,1.0,,,,156,1692712811.318348,1692709200, +196475,,,128.14316114472223,126.0,129.0,,,,146,1692712811.3183813,1692709200, +196476,,,0.8697310545191668,0.806,1.533,,,,55,1692712811.3184154,1692709200, +196477,,,-57.53172027666667,-60.0,-55.0,,,,45,1692712811.318448,1692709200, +196478,,,567.1830128919361,212.58,3473.9,,,,59,1692712811.318481,1692709200, +196479,,,,,,,3996.0966,3996.0131,44,1692712811.3185143,1692709200, +196480,,,,,,,0.0018,0.0,58,1692712811.3185475,1692709200, +196481,,,123.00012968681386,121.77,123.95,,,,35,1692712811.31858,1692709200, +196482,,,789.6780244647276,386.58,3109.49,,,,36,1692712811.3186135,1692709200, +196483,,,,,,,3145.3696,3145.1948,41,1692712811.3186498,1692709200, +196484,,,,,,,2.4905,2.4905,40,1692712811.3186836,1692709200, +196485,,,123.0001298564833,121.77,123.95,,,,24,1692712811.318725,1692709200, +196486,,,1356.8612432927025,601.13,6543.96,,,,28,1692712811.3187604,1692709200, +196487,,,7140.825835149012,7140.0933,7141.4662,,,,29,1692712811.318795,1692709200, +196488,,,,,,,922.4585,7063.1067999999,57,1692712811.31883,1692709200, +196489,,,,,,,309.81398536,2907.328049339979,52,1692712811.3188658,1692709200,1691250022.50649 +196490,,,319.0,319.0,319.0,,,,5,1692712811.3188996,1692709200, +196491,,,116.36964385749998,110.0,122.0,,,,6,1692712811.318933,1692709200, +196492,,,1.1984444130555554,1.1,1.2,,,,7,1692712811.3189657,1692709200, +196493,,,,,,,5.149031,15.563365,8,1692712811.318999,1692709200, +196494,,,121.64518301455,119.84,122.72,,,,9,1692712811.319059,1692709200, +196495,,,-77.29016770805555,-82.0,-74.0,,,,10,1692712811.319095,1692709200, +196496,,,122.59946322894444,121.3,123.6,,,,11,1692712811.3191297,1692709200, +196497,,,0.0150192661558333,0.0,0.021,,,,12,1692712811.319165,1692709200, +196498,,,73.81585096416666,73.6,73.9,,,,22,1692712811.319203,1692709200, +196499,,,59.51208441194444,58.0,61.0,,,,14,1692712811.3192348,1692709200, +196500,,,100.0,100.0,100.0,,,,17,1692712811.3192673,1692709200, +196501,,,73.81624878080554,73.6,73.9,,,,18,1692712811.3193,1692709200, +196502,,,0.0,0.0,0.0,,,,19,1692712811.3193402,1692709200, +196503,,,0.0,0.0,0.0,,,,20,1692712811.319374,1692709200, +196636,,,542.8211617050963,0.853119909717872,3706.16814252334,,,,134,1692727211.283527,1692723600, +196637,,,10.61797554867233,0.668680906037261,74.857507797756,,,,135,1692727211.2836752,1692723600, +196638,,,,,,,49.243,49.243,137,1692727211.28374,1692723600, +196639,,,,,,,0.304,49.36299999999599,138,1692727211.2837996,1692723600, +196640,,,15.235923404722223,0.0,691.0,,,,139,1692727211.2838562,1692723600, +196641,,,52.28425941333334,0.0,1754.0,,,,140,1692727211.2839112,1692723600, +196642,,,47.86261160111111,0.0,1613.0,,,,141,1692727211.2839634,1692723600, +196643,,,0.0169467092972222,0.0,1.0,,,,142,1692727211.2840152,1692723600, +196644,,,118.54385460000002,116.0,120.0,,,,143,1692727211.2841094,1692723600, +196645,,,0.4455600196875,0.0,14.7,,,,144,1692727211.2841632,1692723600, +196646,,,-58.22100314277778,-62.0,-55.0,,,,145,1692727211.284216,1692723600, +196647,,,,,,,396.567,396.567,151,1692727211.2842746,1692723600, +196648,,,,,,,1.87,398.71699999989295,152,1692727211.2843256,1692723600, +196649,,,94.47605470527778,90.0,123.0,,,,153,1692727211.2843792,1692723600, +196650,,,110.07721855750005,104.0,150.0,,,,154,1692727211.2844307,1692723600, +196651,,,55.564973714166655,0.0,118.0,,,,155,1692727211.2844822,1692723600, +196652,,,0.8591136088249999,0.62,1.0,,,,156,1692727211.2845333,1692723600, +196653,,,126.93055363166668,125.0,128.0,,,,146,1692727211.284583,1692723600, +196654,,,0.867835541769722,0.818,1.186,,,,55,1692727211.2846348,1692723600, +196655,,,-57.610357415,-60.0,-55.0,,,,45,1692727211.2846851,1692723600, +196656,,,520.6550160303167,195.2,2191.66,,,,59,1692727211.2847352,1692723600, +196657,,,,,,,3998.0579,3997.9744,44,1692727211.284786,1692723600, +196658,,,,,,,0.0018,0.0,58,1692727211.2848363,1692723600, +196659,,,121.61353571383891,120.77,122.85,,,,35,1692727211.2848873,1692723600, +196660,,,738.5716307837389,445.71,1569.67,,,,36,1692727211.284937,1692723600, +196661,,,,,,,3148.0185,3147.8437000000004,41,1692727211.2849865,1692723600, +196662,,,,,,,2.4905,2.4905,40,1692727211.285067,1692723600, +196663,,,121.61353576764168,120.77,122.85,,,,24,1692727211.2851295,1692723600, +196664,,,1259.2268276137277,661.07,3761.33,,,,28,1692727211.2852354,1692723600, +196665,,,7145.3956232825,7144.8133,7146.0764,,,,29,1692727211.2853043,1692723600, +196666,,,,,,,927.0687,7067.716999999903,57,1692727211.2854135,1692723600, +196667,,,,,,,311.71062164,2909.2246856199786,52,1692727211.2854764,1692723600,1691250022.50649 +196668,,,319.0,319.0,319.0,,,,5,1692727211.285534,1692723600, +196669,,,164.09027045138888,158.0,170.0,,,,6,1692727211.2855792,1692723600, +196670,,,1.1999999999999995,1.2,1.2,,,,7,1692727211.2856271,1692723600, +196671,,,,,,,5.153814,15.568147999999994,8,1692727211.285673,1692723600, +196672,,,130.48091400845,129.02,131.72,,,,9,1692727211.2857196,1692723600, +196673,,,-78.32984189194445,-83.0,-74.0,,,,10,1692727211.2857687,1692723600, +196412,,,448.9335740873725,0.727638125517043,4023.78534817457,,,,134,1692709211.1792867,1692705600, +196413,,,3.6625373810664112,0.642700942272497,28.2759617796166,,,,135,1692709211.1794643,1692705600, +196414,,,,,,,49.164,49.164,137,1692709211.179535,1692705600, +196415,,,,,,,0.225,49.283999999996034,138,1692709211.1796055,1692705600, +196416,,,16.21161168361111,0.0,715.0,,,,139,1692709211.179667,1692705600, +196417,,,54.85846335055555,0.0,1547.0,,,,140,1692709211.1797185,1692705600, +196418,,,50.0692265175,0.0,1383.0,,,,141,1692709211.179776,1692705600, +196419,,,0.0191025962666666,0.0,1.0,,,,142,1692709211.1798768,1692705600, +196420,,,120.64953464388888,118.0,121.0,,,,143,1692709211.1799636,1692705600, +196421,,,0.4577459283419445,0.0,12.868,,,,144,1692709211.180021,1692705600, +196422,,,-57.62126215055556,-62.0,-54.0,,,,145,1692709211.180109,1692705600, +196423,,,,,,,396.092,396.092,151,1692709211.180167,1692705600, +196424,,,,,,,1.395,398.2419999998938,152,1692709211.180217,1692705600, +196425,,,94.4492901525,90.0,129.0,,,,153,1692709211.1803205,1692705600, +196426,,,110.11478819361112,104.0,146.0,,,,154,1692709211.1804085,1692705600, +196427,,,55.67408355833333,0.0,105.0,,,,155,1692709211.180458,1692705600, +196428,,,0.8585148828777777,0.66,1.0,,,,156,1692709211.1805084,1692705600, +196429,,,129.1065636986111,128.0,130.0,,,,146,1692709211.1805527,1692705600, +196430,,,0.8530638029536112,0.803,1.125,,,,55,1692709211.180596,1692705600, +196431,,,-57.41736226166666,-60.0,-55.0,,,,45,1692709211.1806388,1692705600, +196432,,,490.5465547319889,181.03,3475.49,,,,59,1692709211.180681,1692705600, +196433,,,,,,,3995.523,3995.4395,44,1692709211.180724,1692705600, +196434,,,,,,,0.0018,0.0,58,1692709211.180768,1692705600, +196435,,,123.80145554755832,122.9,124.6,,,,35,1692709211.1808107,1692705600, +196436,,,740.1510277312667,418.58,3611.98,,,,36,1692709211.180853,1692705600, +196437,,,,,,,3144.5703,3144.3955,41,1692709211.1808963,1692705600, +196438,,,,,,,2.4905,2.4905,40,1692709211.1809387,1692705600, +196439,,,123.80145552389722,122.9,124.6,,,,24,1692709211.180981,1692705600, +196440,,,1230.6975069728112,662.55,6395.27,,,,28,1692709211.1810594,1692705600, +196441,,,7139.570913492752,7138.853,7140.0933,,,,29,1692709211.1811063,1692705600, +196442,,,,,,,921.0856,7061.733899999899,57,1692709211.1811502,1692705600, +196443,,,,,,,309.2491743,2906.763238279979,52,1692709211.181187,1692705600,1691250022.50649 +196444,,,319.0,319.0,319.0,,,,5,1692709211.181223,1692705600, +196445,,,104.2144082988889,98.0,110.0,,,,6,1692709211.181259,1692705600, +196446,,,1.2975748252777777,1.1,9.9,,,,7,1692709211.181295,1692705600, +196447,,,,,,,5.147828,15.562162,8,1692709211.18133,1692705600, +196448,,,119.18555694310002,118.4,120.02,,,,9,1692709211.1813648,1692705600, +196449,,,-77.61532190666667,-86.0,-73.0,,,,10,1692709211.1813998,1692705600, +196450,,,123.45494486266664,122.4,124.2,,,,11,1692709211.181436,1692705600, +196451,,,0.0150264040469444,0.0,0.085,,,,12,1692709211.1814735,1692705600, +196452,,,73.30368794805557,73.0,73.6,,,,22,1692709211.1815104,1692705600, +196453,,,61.560491436388894,60.0,62.0,,,,14,1692709211.1815455,1692705600, +196454,,,100.0,100.0,100.0,,,,17,1692709211.181581,1692705600, +196455,,,73.30615826500001,73.0,73.6,,,,18,1692709211.181616,1692705600, +196456,,,0.0,0.0,0.0,,,,19,1692709211.1816518,1692705600, +196457,,,0.0,0.0,0.0,,,,20,1692709211.1816874,1692705600, +196590,,,288.6400751414995,0.668474676348051,3935.29226373485,,,,134,1692723611.2653604,1692720000, +196591,,,6.143826834951002,0.600149377085558,40.8415399079942,,,,135,1692723611.265508,1692720000, +196592,,,,,,,49.227,49.227,137,1692723611.2655673,1692720000, +196593,,,,,,,0.288,49.346999999996,138,1692723611.265622,1692720000, +196594,,,16.054934715277778,0.0,697.0,,,,139,1692723611.265674,1692720000, +196595,,,53.57625988999999,0.0,1127.0,,,,140,1692723611.2657278,1692720000, +196596,,,48.82459668333334,0.0,1119.0,,,,141,1692723611.2657776,1692720000, +196597,,,0.0172606484555555,0.0,1.0,,,,142,1692723611.2658374,1692720000, +196598,,,119.2638246025,117.0,120.0,,,,143,1692723611.265895,1692720000, +196599,,,0.4537049840294444,0.0,9.528,,,,144,1692723611.2659516,1692720000, +196600,,,-58.44983719416666,-62.0,-55.0,,,,145,1692723611.2660077,1692720000, +196601,,,,,,,396.472,396.472,151,1692723611.2661023,1692720000, +196602,,,,,,,1.775,398.6219999998932,152,1692723611.2661607,1692720000, +196603,,,94.7004179713889,90.0,127.0,,,,153,1692723611.266217,1692720000, +196604,,,109.82809183555555,104.0,143.0,,,,154,1692723611.2662723,1692720000, +196605,,,54.72025973611111,0.0,103.0,,,,155,1692723611.2663286,1692720000, +196606,,,0.862905611675,0.67,1.0,,,,156,1692723611.2663844,1692720000, +196607,,,127.62745626277778,126.0,129.0,,,,146,1692723611.2664423,1692720000, +196608,,,0.8608087073538888,0.81,1.118,,,,55,1692723611.266531,1692720000, +196609,,,-57.54810717305555,-60.0,-55.0,,,,45,1692723611.2665844,1692720000, +196610,,,649.1797745941416,224.35,3522.23,,,,59,1692723611.266633,1692720000, +196611,,,,,,,3997.5356,3997.4521,44,1692723611.266682,1692720000, +196612,,,,,,,0.0018,0.0,58,1692723611.2667313,1692720000, +196613,,,122.46841321871112,121.22,123.48,,,,35,1692723611.2667818,1692720000, +196614,,,756.5456144060668,368.63,2912.59,,,,36,1692723611.2668304,1692720000, +196615,,,,,,,3147.2777,3147.1029000000003,41,1692723611.2668808,1692720000, +196616,,,,,,,2.4905,2.4905,40,1692723611.2669313,1692720000, +196617,,,122.46841330053336,121.22,123.48,,,,24,1692723611.266981,1692720000, +196618,,,1405.7265502485416,593.83,6324.22,,,,28,1692723611.2670555,1692720000, +196619,,,7144.101041332444,7143.333,7144.8133,,,,29,1692723611.2671096,1692720000, +196620,,,,,,,925.8056,7066.453899999902,57,1692723611.2671602,1692720000, +196621,,,,,,,311.1909823,2908.705046279979,52,1692723611.2672093,1692720000,1691250022.50649 +196622,,,319.0,319.0,319.0,,,,5,1692723611.267264,1692720000, +196623,,,152.30199431194444,146.0,158.0,,,,6,1692723611.2673178,1692720000, +196624,,,1.198182079393939,1.1,1.2,,,,7,1692723611.2673705,1692720000, +196625,,,,,,,5.152617,15.566951,8,1692723611.2674356,1692720000, +196626,,,127.79693898166956,125.42,129.56,,,,9,1692723611.267489,1692720000, +196627,,,-78.95748514085601,-85.0,-75.0,,,,10,1692723611.2675433,1692720000, +196628,,,122.06924309132042,120.8,122.9,,,,11,1692723611.2675967,1692720000, +196629,,,0.013955109959819,0.0,0.022,,,,12,1692723611.2676508,1692720000, +196630,,,74.26762413977777,73.9,74.7,,,,22,1692723611.2677083,1692720000, +196631,,,56.15318966305557,56.0,58.0,,,,14,1692723611.267763,1692720000, +196632,,,100.0,100.0,100.0,,,,17,1692723611.2678149,1692720000, +196633,,,74.26982175788888,73.9,74.7,,,,18,1692723611.2678602,1692720000, +196510,,,52.98725644944445,0.0,1576.0,,,,141,1692716411.3118594,1692712800, +196511,,,0.0178788025416666,0.0,1.0,,,,142,1692716411.311898,1692712800, +196512,,,119.60459613305557,117.0,120.0,,,,143,1692716411.311931,1692712800, +196513,,,0.4839626687855555,0.0,14.603,,,,144,1692716411.3119636,1692712800, +196514,,,-57.78789947694444,-62.0,-55.0,,,,145,1692716411.3119962,1692712800, +196515,,,,,,,396.283,396.283,151,1692716411.3120632,1692712800, +196516,,,,,,,1.586,398.4329999998935,152,1692716411.3121004,1692712800, +196517,,,94.39331291916666,90.0,127.0,,,,153,1692716411.3121347,1692712800, +196518,,,109.61401415083336,104.0,143.0,,,,154,1692716411.312174,1692712800, +196519,,,54.68208722388889,0.0,105.0,,,,155,1692716411.3122134,1692712800, +196520,,,0.8617845160972223,0.66,1.0,,,,156,1692716411.3122466,1692712800, +196521,,,127.91130026138887,126.0,129.0,,,,146,1692716411.3122852,1692712800, +196522,,,0.8571030993588887,0.81,1.119,,,,55,1692716411.312319,1692712800, +196523,,,-57.7786152036111,-60.0,-55.0,,,,45,1692716411.31236,1692712800, +196524,,,232.28527803032776,171.6,1441.5,,,,59,1692716411.3124018,1692712800, +196525,,,,,,,3996.3245,3996.241,44,1692716411.312435,1692712800, +196526,,,,,,,0.0018,0.0,58,1692716411.3124695,1692712800, +196527,,,122.72837930235556,122.05,123.45,,,,35,1692716411.312503,1692712800, +196528,,,415.90725528039167,364.88,765.57,,,,36,1692716411.312536,1692712800, +196529,,,,,,,3145.7804,3145.6056000000003,41,1692716411.3125694,1692712800, +196530,,,,,,,2.4905,2.4905,40,1692716411.3126104,1692712800, +196531,,,122.72837930111392,122.05,123.45,,,,24,1692716411.3126495,1692712800, +196532,,,648.1928940507528,550.24,1898.14,,,,28,1692716411.3126836,1692712800, +196533,,,7141.794450834608,7141.4662,7142.1049,,,,29,1692716411.312716,1692712800, +196534,,,,,,,923.0972,7063.7454999999,57,1692716411.312755,1692712800, +196535,,,,,,,310.07674654,2907.5908105199787,52,1692716411.3127933,1692712800,1691250022.50649 +196536,,,319.0,319.0,319.0,,,,5,1692716411.312827,1692712800, +196537,,,128.419806145,122.0,134.0,,,,6,1692716411.312866,1692712800, +196538,,,1.2,1.2,1.2,,,,7,1692716411.312899,1692712800, +196539,,,,,,,5.149272,15.563606000000002,8,1692716411.3129363,1692712800, +196540,,,122.705542423,122.36,122.9,,,,9,1692716411.3129694,1692712800, +196541,,,-78.02549609666666,-82.0,-74.0,,,,10,1692716411.3130012,1692712800, +196542,,,122.59791211677778,122.2,122.8,,,,11,1692716411.3130534,1692712800, +196543,,,0.0156336186766666,0.0,0.021,,,,12,1692716411.313096,1692712800, +196544,,,73.96066247366666,73.9,74.1,,,,22,1692716411.313128,1692712800, +196545,,,57.62259712555555,56.0,58.0,,,,14,1692716411.3131604,1692712800, +196546,,,100.0,100.0,100.0,,,,17,1692716411.3131986,1692712800, +196547,,,73.96110754666667,73.9,74.1,,,,18,1692716411.3132398,1692712800, +196548,,,0.0,0.0,0.0,,,,19,1692716411.3132734,1692712800, +196549,,,0.0,0.0,0.0,,,,20,1692716411.313312,1692712800, +196820,,,131.8528603782376,0.700984369835078,3547.75214291327,,,,134,1692741611.2710009,1692738000, +196821,,,2.6595930870626034,0.588162831602044,32.2186754129474,,,,135,1692741611.2711663,1692738000, +196822,,,,,,,49.302,49.302,137,1692741611.271206,1692738000, +196823,,,,,,,0.363,49.42199999999594,138,1692741611.271242,1692738000, +196824,,,13.74649554666667,0.0,676.0,,,,139,1692741611.271279,1692738000, +196825,,,47.34515546916668,0.0,1078.0,,,,140,1692741611.2713132,1692738000, +196826,,,43.27261945055556,0.0,1065.0,,,,141,1692741611.2713466,1692738000, +196827,,,0.0188069303666666,0.0,1.0,,,,142,1692741611.2713842,1692738000, +196828,,,116.73497111861111,113.0,118.0,,,,143,1692741611.2714214,1692738000, +196829,,,0.4095104168333333,0.0,9.182,,,,144,1692741611.2714634,1692738000, +196830,,,-59.33247837277778,-64.0,-56.0,,,,145,1692741611.2715044,1692738000, +196831,,,,,,,396.956,396.956,151,1692741611.271546,1692738000, +196832,,,,,,,2.26,399.10699999989225,152,1692741611.2715852,1692738000, +196833,,,94.44969875138888,90.0,124.0,,,,153,1692741611.271634,1692738000, +196834,,,110.36298453722225,105.0,145.0,,,,154,1692741611.2716825,1692738000, +196835,,,56.25909546833333,0.0,102.0,,,,155,1692741611.2717285,1692738000, +196836,,,0.8564533193888888,0.67,1.0,,,,156,1692741611.2717705,1692738000, +196837,,,125.0282571927778,123.0,126.0,,,,146,1692741611.2718096,1692738000, +196838,,,0.8830730601577775,0.836,1.155,,,,55,1692741611.2718503,1692738000, +196839,,,-58.43676804138889,-62.0,-56.0,,,,45,1692741611.2719002,1692738000, +196840,,,1929.8411886428223,1069.53,4920.06,,,,59,1692741611.271941,1692738000, +196841,,,,,,,4002.8279,4002.7444,44,1692741611.271981,1692738000, +196842,,,,,,,0.0018,0.0,58,1692741611.272022,1692738000, +196843,,,120.08610520090276,119.04,121.15,,,,35,1692741611.2720928,1692738000, +196844,,,2018.7771198868477,1173.15,3840.37,,,,36,1692741611.2721343,1692738000, +196845,,,,,,,3153.1344,3152.9596,41,1692741611.2721736,1692738000, +196846,,,,,,,2.4905,2.4905,40,1692741611.2722132,1692738000, +196847,,,120.08610514298334,119.04,121.15,,,,24,1692741611.2722523,1692738000, +196848,,,3948.620025512753,2242.68,8692.82,,,,28,1692741611.2722912,1692738000, +196849,,,7153.911273440123,7152.011,7155.9623,,,,29,1692741611.2723317,1692738000, +196850,,,,,,,936.9546,7077.602899999901,57,1692741611.2723715,1692738000, +196851,,,,,,,315.7776809,2913.291744879978,52,1692741611.2724106,1692738000,1691250022.50649 +196852,,,319.0,319.0,319.0,,,,5,1692741611.27245,1692738000, +196853,,,210.05601402,204.0,216.0,,,,6,1692741611.272489,1692738000, +196854,,,1.2006161955215755,1.2,1.3,,,,7,1692741611.2725291,1692738000, +196855,,,,,,,5.158627,15.572960999999992,8,1692741611.272569,1692738000, +196856,,,132.9161090708,131.9,134.06,,,,9,1692741611.272607,1692738000, +196857,,,-78.96572715766666,-88.0,-74.0,,,,10,1692741611.2726474,1692738000, +196858,,,119.51523142659552,118.4,120.4,,,,11,1692741611.2726862,1692738000, +196859,,,0.0145037196955366,0.0,0.021,,,,12,1692741611.2727244,1692738000, +196860,,,73.80474295930556,72.1,75.2,,,,22,1692741611.2727647,1692738000, +196861,,,62.19474786944445,62.0,65.0,,,,14,1692741611.2728095,1692738000, +196862,,,100.0,100.0,100.0,,,,17,1692741611.2728488,1692738000, +196863,,,73.79632267972221,72.1,75.2,,,,18,1692741611.2728877,1692738000, +196864,,,0.0,0.0,0.0,,,,19,1692741611.272926,1692738000, +196865,,,0.0,0.0,0.0,,,,20,1692741611.272964,1692738000, +196998,,,211.05387842832693,1.07750793575024,1763.88244871181,,,,134,1692756011.348652,1692752400, +196999,,,11.696628682476137,1.03082677623768,423.920617085862,,,,135,1692756011.348811,1692752400, +197000,,,,,,,49.359,49.359,137,1692756011.348859,1692752400, +197001,,,,,,,0.043,49.4789999999959,138,1692756011.3488977,1692752400, +196634,,,0.0,0.0,0.0,,,,19,1692723611.267905,1692720000, +196635,,,0.0,0.0,0.0,,,,20,1692723611.2679515,1692720000, +196912,,,291.7265969498709,0.692187707656312,5218.25820359661,,,,134,1692748811.264706,1692745200, +196913,,,3.9088371270351696,0.642556839079912,24.7037612405748,,,,135,1692748811.2648325,1692745200, +196914,,,,,,,49.33,49.33,137,1692748811.2648766,1692745200, +196915,,,,,,,0.014,49.44999999999592,138,1692748811.264948,1692745200, +196916,,,14.479773046388887,0.0,700.0,,,,139,1692748811.2649877,1692745200, +196917,,,46.74205554416667,0.0,1142.0,,,,140,1692748811.2650728,1692745200, +196918,,,42.30413851972222,0.0,1139.0,,,,141,1692748811.265112,1692745200, +196919,,,0.0154426578111111,0.0,1.0,,,,142,1692748811.2651436,1692745200, +196920,,,119.38839398666664,116.0,121.0,,,,143,1692748811.2651746,1692745200, +196921,,,0.3952950791436111,0.0,9.568,,,,144,1692748811.2652056,1692745200, +196922,,,-59.21693441888889,-64.0,-56.0,,,,145,1692748811.2652364,1692745200, +196923,,,,,,,397.146,397.146,151,1692748811.2652676,1692745200, +196924,,,,,,,0.095,399.2959999998919,152,1692748811.2652984,1692745200, +196925,,,94.5106732963889,17.0,140.0,,,,153,1692748811.2653291,1692745200, +196926,,,110.45947317555556,17.0,171.0,,,,154,1692748811.26536,1692745200, +196927,,,56.31460949055555,0.0,137.0,,,,155,1692748811.2653902,1692745200, +196928,,,0.8565663533555554,0.59,1.0,,,,156,1692748811.26542,1692745200, +196929,,,127.79846703555556,54.0,129.0,,,,146,1692748811.2654505,1692745200, +196930,,,0.864952816748611,0.141,1.331,,,,55,1692748811.2654824,1692745200, +196931,,,-59.17341723361111,-62.0,-57.0,,,,45,1692748811.265513,1692745200, +196932,,,1622.061555701525,167.02,4156.38,,,,59,1692748811.265543,1692745200, +196933,,,,,,,4005.1453,4005.0618,44,1692748811.265572,1692745200, +196934,,,,,,,0.0018,0.0,58,1692748811.2656024,1692745200, +196935,,,122.43779461449446,50.12,124.03,,,,35,1692748811.2656326,1692745200, +196936,,,1909.299016482992,442.11,3251.7,,,,36,1692748811.2656622,1692745200, +196937,,,,,,,3156.0208,3155.846,41,1692748811.2656918,1692745200, +196938,,,,,,,2.4905,2.4905,40,1692748811.265722,1692745200, +196939,,,122.43779525282775,50.12,124.03,,,,24,1692748811.2657564,1692745200, +196940,,,3531.361010017048,634.33,7354.81,,,,28,1692748811.2657895,1692745200, +196941,,,7159.004263181168,7157.5942,7161.1661,,,,29,1692748811.2658193,1692745200, +196942,,,,,,,942.1584,7082.8066999999,57,1692748811.2658494,1692745200, +196943,,,,,,,317.91852422,2915.4325881999785,52,1692748811.2658782,1692745200,1691250022.50649 +196944,,,319.0,319.0,319.0,,,,5,1692748811.265908,1692745200, +196945,,,232.39153300194445,227.0,238.0,,,,6,1692748811.2659383,1692745200, +196946,,,1.2,1.2,1.2,,,,7,1692748811.2659678,1692745200, +196947,,,,,,,5.160056,15.57438999999999,8,1692748811.2659986,1692745200, +196948,,,130.1857270244,129.92,130.28,,,,9,1692748811.266058,1692745200, +196949,,,-81.93478282333334,-85.0,-75.0,,,,10,1692748811.2660894,1692745200, +196950,,,122.04999057455557,121.5,122.6,,,,11,1692748811.266119,1692745200, +196951,,,0.012123120428653,0.0,0.021,,,,12,1692748811.2661488,1692745200, +196952,,,71.53748509952779,70.9,73.2,,,,22,1692748811.266178,1692745200, +196953,,,65.33885677833332,60.0,70.0,,,,14,1692748811.266208,1692745200, +196954,,,100.0,100.0,100.0,,,,17,1692748811.2662385,1692745200, +196955,,,73.45457873055555,72.7,74.3,,,,18,1692748811.2662694,1692745200, +196956,,,0.0,0.0,0.0,,,,19,1692748811.2662992,1692745200, +196957,,,0.0,0.0,0.0,,,,20,1692748811.2663293,1692745200, +197318,,,2.082372492662024,0.682421965989595,7.8230299689766,,,,134,1692784811.1973164,1692781200, +197319,,,1.4375685929527635,0.59134122467883,12.351677088876,,,,135,1692784811.1974638,1692781200, +197320,,,,,,,49.476,49.476,137,1692784811.197523,1692781200, +197321,,,,,,,0.16,49.59599999999584,138,1692784811.1975737,1692781200, +197322,,,13.518703645833336,0.0,722.0,,,,139,1692784811.197621,1692781200, +197323,,,50.86135569833333,0.0,1180.0,,,,140,1692784811.197697,1692781200, +197324,,,46.98328273388889,0.0,1177.0,,,,141,1692784811.197764,1692781200, +197325,,,0.0138084662305555,0.0,1.0,,,,142,1692784811.197816,1692781200, +197326,,,121.48321464,119.0,122.0,,,,143,1692784811.1978662,1692781200, +197327,,,0.4239327298075,0.0,9.795,,,,144,1692784811.1979156,1692781200, +197328,,,-59.3537209788889,-64.0,-56.0,,,,145,1692784811.19796,1692781200, +197329,,,,,,,398.097,398.097,151,1692784811.1980114,1692781200, +197330,,,,,,,1.045,400.24599999989,152,1692784811.198117,1692781200, +197331,,,94.27364171416669,89.0,129.0,,,,153,1692784811.1981668,1692781200, +197332,,,109.23530069388892,102.0,142.0,,,,154,1692784811.1982186,1692781200, +197333,,,54.20895275499999,0.0,105.0,,,,155,1692784811.1982658,1692781200, +197334,,,0.8637216219722222,0.66,1.0,,,,156,1692784811.1983242,1692781200, +197335,,,129.78326579777777,128.0,131.0,,,,146,1692784811.1983747,1692781200, +197336,,,0.8410347218827777,0.789,1.106,,,,55,1692784811.1984265,1692781200, +197337,,,-60.672692542777774,-63.0,-59.0,,,,45,1692784811.1984687,1692781200, +197338,,,424.27233325821936,169.32,2703.86,,,,59,1692784811.198515,1692781200, +197339,,,,,,,4011.4399,4011.3564,44,1692784811.198559,1692781200, +197340,,,,,,,0.0018,0.0,58,1692784811.198599,1692781200, +197341,,,124.542560601,122.88,125.49,,,,35,1692784811.1986375,1692781200, +197342,,,615.2765993811694,370.23,2888.76,,,,36,1692784811.1986768,1692781200, +197343,,,,,,,3163.5532,3163.3784,41,1692784811.198722,1692781200, +197344,,,,,,,2.4905,2.4905,40,1692784811.19876,1692781200, +197345,,,124.54256063521944,122.88,125.49,,,,24,1692784811.1988275,1692781200, +197346,,,1039.548021106397,541.61,5592.62,,,,28,1692784811.1988876,1692781200, +197347,,,7174.441924175258,7173.9739,7174.9931,,,,29,1692784811.1989336,1692781200, +197348,,,,,,,955.9854,7096.6336999999,57,1692784811.1989703,1692781200, +197349,,,,,,,323.60695202,2921.1210159999787,52,1692784811.1990108,1692781200,1691250022.50649 +197350,,,283.0,283.0,283.0,,,,5,1692784811.199097,1692781200, +197351,,,59.52679695555556,54.0,65.0,,,,6,1692784811.1991446,1692781200, +197352,,,72.67513386283333,72.3,73.0,,,,22,1692784811.19919,1692781200, +197353,,,55.3819849875,53.0,56.0,,,,14,1692784811.1992335,1692781200, +197354,,,100.0,100.0,100.0,,,,17,1692784811.1992753,1692781200, +197355,,,73.31641904466669,73.0,73.6,,,,18,1692784811.1993213,1692781200, +197356,,,0.0,0.0,0.0,,,,19,1692784811.199357,1692781200, +197357,,,0.0,0.0,0.0,,,,20,1692784811.1994002,1692781200, +197582,,,1.5849674993913896,0.593284244329604,12.6803744983384,,,,134,1692806411.412347,1692802800, +197583,,,1.1329003703205465,0.519066748605282,7.42794937866063,,,,135,1692806411.4125104,1692802800, +196674,,,121.33144296872224,120.3,122.4,,,,11,1692727211.2858157,1692723600, +196675,,,0.0139373482230555,0.0,0.021,,,,12,1692727211.285861,1692723600, +196676,,,74.99717914094445,74.5,75.6,,,,22,1692727211.2859118,1692723600, +196677,,,57.92971880222223,56.0,62.0,,,,14,1692727211.285961,1692723600, +196678,,,100.0,100.0,100.0,,,,17,1692727211.2860088,1692723600, +196679,,,74.99794956963888,74.5,75.6,,,,18,1692727211.2860916,1692723600, +196680,,,0.0,0.0,0.0,,,,19,1692727211.286141,1692723600, +196681,,,0.0,0.0,0.0,,,,20,1692727211.2861874,1692723600, +196866,,,3.807227684236607,0.551607580811483,31.8560139602149,,,,134,1692745211.2260182,1692741600, +196867,,,4.112639926928198,0.504376222393127,83.6877669188746,,,,135,1692745211.226169,1692741600, +196868,,,,,,,49.316,49.316,137,1692745211.2262218,1692741600, +196869,,,,,,,0.377,49.43599999999593,138,1692745211.2262547,1692741600, +196870,,,14.049632893055554,0.0,690.0,,,,139,1692745211.2262866,1692741600, +196871,,,46.42005434388889,0.0,1120.0,,,,140,1692745211.2263174,1692741600, +196872,,,42.28034432333333,0.0,1115.0,,,,141,1692745211.226348,1692741600, +196873,,,0.0153652650555555,0.0,1.0,,,,142,1692745211.2263784,1692741600, +196874,,,118.58300097472222,115.0,120.0,,,,143,1692745211.226409,1692741600, +196875,,,0.3949691674377778,0.0,9.455,,,,144,1692745211.226443,1692741600, +196876,,,-58.42161328083335,-62.0,-55.0,,,,145,1692745211.2264738,1692741600, +196877,,,,,,,397.051,397.051,151,1692745211.2265031,1692741600, +196878,,,,,,,2.354,399.2009999998921,152,1692745211.2265332,1692741600, +196879,,,94.55122275666668,89.0,128.0,,,,153,1692745211.226563,1692741600, +196880,,,110.61146206527776,105.0,148.0,,,,154,1692745211.2265935,1692741600, +196881,,,56.605336585277776,0.0,116.0,,,,155,1692745211.2266245,1692741600, +196882,,,0.8554848419083333,0.62,1.0,,,,156,1692745211.2266548,1692741600, +196883,,,126.830551125,124.0,128.0,,,,146,1692745211.2266855,1692741600, +196884,,,0.8724813651541666,0.82,1.157,,,,55,1692745211.2267158,1692741600, +196885,,,-58.99545296972223,-62.0,-57.0,,,,45,1692745211.2267463,1692741600, +196886,,,672.2651898262501,144.02,4226.2,,,,59,1692745211.226776,1692741600, +196887,,,,,,,4003.5045,4003.421,44,1692745211.2268054,1692741600, +196888,,,,,,,0.0018,0.0,58,1692745211.2268353,1692741600, +196889,,,121.5184939682028,119.77,122.77,,,,35,1692745211.2268646,1692741600, +196890,,,950.6701657694612,438.76,3829.47,,,,36,1692745211.2268949,1692741600, +196891,,,,,,,3154.0897,3153.9149,41,1692745211.226924,1692741600, +196892,,,,,,,2.4905,2.4905,40,1692745211.2269528,1692741600, +196893,,,121.51849380544168,119.77,122.77,,,,24,1692745211.2269816,1692741600, +196894,,,1622.9351964599862,584.15,7973.5,,,,28,1692745211.227012,1692741600, +196895,,,7156.727666336964,7155.9623,7157.5942,,,,29,1692745211.2270646,1692741600, +196896,,,,,,,938.5865,7079.2347999999,57,1692745211.2270951,1692741600, +196897,,,,,,,316.44904456,2913.963108539979,52,1692745211.2271245,1692741600,1691250022.50649 +196898,,,319.0,319.0,319.0,,,,5,1692745211.2271533,1692741600, +196899,,,221.3088631327778,216.0,227.0,,,,6,1692745211.2271829,1692741600, +196900,,,1.1999999999999995,1.2,1.2,,,,7,1692745211.2272122,1692741600, +196901,,,,,,,5.159828,15.57416199999999,8,1692745211.227242,1692741600, +196902,,,131.36130304125,129.92,132.44,,,,9,1692745211.2272713,1692741600, +196903,,,-79.8187288011111,-85.0,-75.0,,,,10,1692745211.2273018,1692741600, +196904,,,121.2746668680278,119.4,122.3,,,,11,1692745211.2273314,1692741600, +196905,,,0.0142787128011111,0.0,0.022,,,,12,1692745211.2273607,1692741600, +196906,,,72.74447273808333,72.0,73.2,,,,22,1692745211.22742,1692741600, +196907,,,61.28395134527778,58.0,64.0,,,,14,1692745211.2274518,1692741600, +196908,,,100.0,100.0,100.0,,,,17,1692745211.2274811,1692741600, +196909,,,72.74620293883335,72.0,73.2,,,,18,1692745211.2275107,1692741600, +196910,,,0.0,0.0,0.0,,,,19,1692745211.2275405,1692741600, +196911,,,0.0,0.0,0.0,,,,20,1692745211.2275703,1692741600, +197358,,,78.07346424101551,0.590737759445383,4290.3662615122,,,,134,1692788411.2684762,1692784800, +197359,,,3.573904969072387,0.467285358740322,51.9159492654528,,,,135,1692788411.2686038,1692784800, +197360,,,,,,,49.49,49.49,137,1692788411.2686498,1692784800, +197361,,,,,,,0.174,49.60999999999583,138,1692788411.2686918,1692784800, +197362,,,13.306881223611107,0.0,717.0,,,,139,1692788411.268731,1692784800, +197363,,,47.62899477722223,0.0,1708.0,,,,140,1692788411.2687688,1692784800, +197364,,,43.71385495694445,0.0,1563.0,,,,141,1692788411.2688413,1692784800, +197365,,,0.0162242014611111,0.0,1.0,,,,142,1692788411.26888,1692784800, +197366,,,120.21155152583334,117.0,121.0,,,,143,1692788411.2689178,1692784800, +197367,,,0.4002004045283333,0.0,14.527,,,,144,1692788411.2689562,1692784800, +197368,,,-59.40243714555555,-62.0,-56.0,,,,145,1692788411.2689936,1692784800, +197369,,,,,,,398.193,398.193,151,1692788411.2690742,1692784800, +197370,,,,,,,1.141,400.3419999998898,152,1692788411.2691138,1692784800, +197371,,,95.31005297194444,89.0,133.0,,,,153,1692788411.2691512,1692784800, +197372,,,110.84078720027776,102.0,143.0,,,,154,1692788411.2691884,1692784800, +197373,,,55.73750549416666,0.0,108.0,,,,155,1692788411.2692246,1692784800, +197374,,,0.860375714916667,0.65,1.0,,,,156,1692788411.2692611,1692784800, +197375,,,128.45571078444445,126.0,130.0,,,,146,1692788411.2692995,1692784800, +197376,,,0.8626341474244444,0.797,1.118,,,,55,1692788411.2693372,1692784800, +197377,,,-60.72105540638889,-64.0,-59.0,,,,45,1692788411.269374,1692784800, +197378,,,1637.8267464146168,171.17,4602.6,,,,59,1692788411.2694118,1692784800, +197379,,,,,,,4013.0544,4012.9709,44,1692788411.269449,1692784800, +197380,,,,,,,0.0018,0.0,58,1692788411.2694871,1692784800, +197381,,,123.29678491113056,121.46,124.71,,,,35,1692788411.2695231,1692784800, +197382,,,1835.1778356519865,364.24,4294.84,,,,36,1692788411.269559,1692784800, +197383,,,,,,,3165.3688,3165.1940000000004,41,1692788411.269595,1692784800, +197384,,,,,,,2.4905,2.4905,40,1692788411.2696328,1692784800, +197385,,,123.29678513359444,121.46,124.71,,,,24,1692788411.2696702,1692784800, +197386,,,3473.005134803517,536.05,8131.56,,,,28,1692788411.2697065,1692784800, +197387,,,7176.04395054506,7174.9931,7178.4232,,,,29,1692788411.269742,1692784800, +197388,,,,,,,959.4056,7100.053899999901,57,1692788411.269778,1692784800, +197389,,,,,,,325.0140223,2922.528086279979,52,1692788411.269814,1692784800,1691250022.50649 +197390,,,283.0,283.0,283.0,,,,5,1692788411.26985,1692784800, +197391,,,70.35529416111112,65.0,76.0,,,,6,1692788411.2698865,1692784800, +197392,,,72.27301977983335,72.1,73.0,,,,22,1692788411.2699227,1692784800, +197393,,,57.17220582083334,53.0,62.0,,,,14,1692788411.2699585,1692784800, +196692,,,-58.34331973222223,-62.0,-56.0,,,,145,1692730811.2447462,1692727200, +196693,,,,,,,396.67,396.67,151,1692730811.2447855,1692727200, +196694,,,,,,,1.973,398.8199999998928,152,1692730811.2448225,1692727200, +196695,,,102.66514111305555,90.0,139.0,,,,153,1692730811.244874,1692727200, +196696,,,117.91621361444446,105.0,159.0,,,,154,1692730811.244917,1692727200, +196697,,,57.01249087749999,0.0,109.0,,,,155,1692730811.2449555,1692727200, +196698,,,0.8695252556361112,0.67,1.0,,,,156,1692730811.2450037,1692727200, +196699,,,126.99574085805556,125.0,129.0,,,,146,1692730811.245072,1692727200, +196700,,,0.9293063443038888,0.818,1.252,,,,55,1692730811.2451236,1692727200, +196701,,,-57.846586354166654,-61.0,-55.0,,,,45,1692730811.2451658,1692727200, +196702,,,634.8644722772973,277.25,2253.65,,,,59,1692730811.2452023,1692727200, +196703,,,,,,,3998.6909,3998.6074,44,1692730811.2452383,1692727200, +196704,,,,,,,0.0018,0.0,58,1692730811.2452807,1692727200, +196705,,,121.9879178213111,120.79,123.8,,,,35,1692730811.245319,1692727200, +196706,,,632.9969211803167,115.07,1413.61,,,,36,1692730811.245356,1692727200, +196707,,,,,,,3148.6529,3148.4781000000003,41,1692730811.2453926,1692727200, +196708,,,,,,,2.4905,2.4905,40,1692730811.245436,1692727200, +196709,,,121.98791773084444,120.79,123.8,,,,24,1692730811.2454786,1692727200, +196710,,,1267.861179311672,512.76,3652.79,,,,28,1692730811.245515,1692727200, +196711,,,7146.691716271871,7146.0764,7147.3438,,,,29,1692730811.2455516,1692727200, +196712,,,,,,,928.3361,7068.984399999902,57,1692730811.2455945,1692727200, +196713,,,,,,,312.23203,2909.7460939799785,52,1692730811.2456324,1692727200,1691250022.50649 +196714,,,319.0,319.0,319.0,,,,5,1692730811.245674,1692727200, +196715,,,175.79992945472222,170.0,182.0,,,,6,1692730811.2457116,1692727200, +196716,,,1.1986115006666662,1.1,1.2,,,,7,1692730811.2457469,1692727200, +196717,,,,,,,5.155013,15.569346999999995,8,1692730811.245782,1692727200, +196718,,,131.9445478049,131.54,132.8,,,,9,1692730811.2458224,1692727200, +196719,,,-78.23312736666668,-84.0,-75.0,,,,10,1692730811.2458577,1692727200, +196720,,,121.35661371624995,119.6,122.8,,,,11,1692730811.2458937,1692727200, +196721,,,0.0144651873569444,0.0,0.021,,,,12,1692730811.245933,1692727200, +196722,,,75.05134079513888,74.7,75.7,,,,22,1692730811.2459693,1692727200, +196723,,,61.94153161805556,60.0,64.0,,,,14,1692730811.2460055,1692727200, +196724,,,100.0,100.0,100.0,,,,17,1692730811.246067,1692727200, +196725,,,75.05146647697222,74.7,75.7,,,,18,1692730811.246109,1692727200, +196726,,,0.0,0.0,0.0,,,,19,1692730811.2461443,1692727200, +196727,,,0.0,0.0,0.0,,,,20,1692730811.2461853,1692727200, +196728,,,13.468427484256544,0.692609499647184,485.966062531246,,,,134,1692734411.31129,1692730800, +196729,,,3.536112605271963,0.600981149989445,97.1891361076026,,,,135,1692734411.3114183,1692730800, +196730,,,,,,,49.272,49.272,137,1692734411.3114643,1692730800, +196731,,,,,,,0.334,49.392999999995965,138,1692734411.3114986,1692730800, +196732,,,14.716449984166664,0.0,673.0,,,,139,1692734411.3115332,1692730800, +196733,,,46.61645532944444,0.0,1687.0,,,,140,1692734411.3115673,1692730800, +196734,,,42.29798927944445,0.0,1569.0,,,,141,1692734411.311601,1692730800, +196735,,,0.0157769798583333,0.0,1.0,,,,142,1692734411.3116424,1692730800, +196736,,,117.79957381194446,115.0,119.0,,,,143,1692734411.3116755,1692730800, +196737,,,0.3998767265658332,0.0,14.396,,,,144,1692734411.3117087,1692730800, +196738,,,-58.86624067722223,-63.0,-56.0,,,,145,1692734411.311743,1692730800, +196739,,,,,,,396.767,396.767,151,1692734411.311776,1692730800, +196740,,,,,,,2.07,398.9169999998927,152,1692734411.3118095,1692730800, +196741,,,97.74589390111107,90.0,133.0,,,,153,1692734411.3118556,1692730800, +196742,,,113.24669073166667,104.0,155.0,,,,154,1692734411.3119245,1692730800, +196743,,,56.13109160944444,0.0,114.0,,,,155,1692734411.3119624,1692730800, +196744,,,0.8628371865555554,0.63,1.0,,,,156,1692734411.3120065,1692730800, +196745,,,125.91882625388888,124.0,127.0,,,,146,1692734411.312081,1692730800, +196746,,,0.899451488113889,0.829,1.226,,,,55,1692734411.312117,1692730800, +196747,,,-58.37614677361112,-62.0,-56.0,,,,45,1692734411.3121507,1692730800, +196748,,,1013.378673506525,259.93,4331.12,,,,59,1692734411.3121915,1692730800, +196749,,,,,,,3999.7086,3999.6251,44,1692734411.3122249,1692730800, +196750,,,,,,,0.0018,0.0,58,1692734411.3122578,1692730800, +196751,,,120.891403025475,119.88,121.88,,,,35,1692734411.3122914,1692730800, +196752,,,1162.4771060776418,361.19,3913.92,,,,36,1692734411.3123305,1692730800, +196753,,,,,,,3149.819,3149.6442,41,1692734411.3123636,1692730800, +196754,,,,,,,2.4905,2.4905,40,1692734411.3123977,1692730800, +196755,,,120.89140311884164,119.88,121.88,,,,24,1692734411.3124297,1692730800, +196756,,,2175.855944930047,621.12,8149.77,,,,28,1692734411.3124623,1692730800, +196757,,,7148.640829572386,7147.3438,7149.5276,,,,29,1692734411.3124945,1692730800, +196758,,,,,,,930.5199,7071.168199999902,57,1692734411.3125274,1692730800, +196759,,,,,,,313.13044532,2910.6445092999784,52,1692734411.3125603,1692730800,1691250022.50649 +196760,,,319.0,319.0,319.0,,,,5,1692734411.3125942,1692730800, +196761,,,187.37583187111116,182.0,193.0,,,,6,1692734411.3126554,1692730800, +196762,,,1.1999999999999995,1.2,1.2,,,,7,1692734411.3126972,1692730800, +196763,,,,,,,5.156212,15.570545999999991,8,1692734411.3127315,1692730800, +196764,,,133.0481928602,132.44,133.52,,,,9,1692734411.3127675,1692730800, +196765,,,-77.4048277325,-83.0,-75.0,,,,10,1692734411.3128016,1692730800, +196766,,,120.45096214386108,119.4,121.5,,,,11,1692734411.312835,1692730800, +196767,,,0.0141748617580555,0.0,0.021,,,,12,1692734411.3128765,1692730800, +196768,,,74.76689999866666,73.9,75.7,,,,22,1692734411.3129437,1692730800, +196769,,,63.553413516666666,62.0,67.0,,,,14,1692734411.3129842,1692730800, +196770,,,100.0,100.0,100.0,,,,17,1692734411.3130443,1692730800, +196771,,,74.76737241541669,73.9,75.7,,,,18,1692734411.3130815,1692730800, +196772,,,0.0,0.0,0.0,,,,19,1692734411.3131156,1692730800, +196773,,,0.0,0.0,0.0,,,,20,1692734411.3131492,1692730800, +197078,,,124.53114842881466,0.715492430541646,1312.3274091917,,,,134,1692763211.566762,1692759600, +197079,,,3.203200509537537,0.623207578831657,14.405873983336,,,,135,1692763211.5668924,1692759600, +197080,,,,,,,49.388,49.388,137,1692763211.5669408,1692759600, +197081,,,,,,,0.072,49.50799999999588,138,1692763211.5669858,1692759600, +197082,,,14.99075806638889,0.0,705.0,,,,139,1692763211.5670834,1692759600, +197083,,,52.41989715666667,0.0,1740.0,,,,140,1692763211.5671332,1692759600, +197084,,,48.16615956833334,0.0,1596.0,,,,141,1692763211.5671785,1692759600, +197085,,,0.0155913102055555,0.0,1.0,,,,142,1692763211.5672207,1692759600, +196992,,,72.60079326627779,71.2,73.0,,,,22,1692752411.3467684,1692748800, +196993,,,65.21900897666666,62.0,69.0,,,,14,1692752411.3468008,1692748800, +196994,,,100.0,100.0,100.0,,,,17,1692752411.3468342,1692748800, +196995,,,74.98536650247222,74.3,75.4,,,,18,1692752411.3468676,1692748800, +196996,,,0.0,0.0,0.0,,,,19,1692752411.3469002,1692748800, +196997,,,0.0,0.0,0.0,,,,20,1692752411.346932,1692748800, +197118,,,2.272426890831777,0.675922318151912,15.0127562550667,,,,134,1692766811.4164362,1692763200, +197119,,,2.006165609349847,0.599065614570874,76.6377015125988,,,,135,1692766811.416624,1692763200, +197120,,,,,,,49.402,49.402,137,1692766811.4167123,1692763200, +197121,,,,,,,0.086,49.52199999999588,138,1692766811.4167902,1692763200, +197122,,,13.899170044166668,0.0,715.0,,,,139,1692766811.416882,1692763200, +197123,,,47.677355435,0.0,1419.0,,,,140,1692766811.4169598,1692763200, +197124,,,43.640125679444445,0.0,1229.0,,,,141,1692766811.4170742,1692763200, +197125,,,0.01613427805,0.0,1.0,,,,142,1692766811.4171443,1692763200, +197126,,,120.93515651972224,118.0,122.0,,,,143,1692766811.4172094,1692763200, +197127,,,0.3984990277094445,0.0,11.894,,,,144,1692766811.417281,1692763200, +197128,,,-59.66129883972223,-63.0,-57.0,,,,145,1692766811.417349,1692763200, +197129,,,,,,,397.62,397.62,151,1692766811.417443,1692763200, +197130,,,,,,,0.569,399.7699999998909,152,1692766811.417528,1692763200, +197131,,,94.6347712327778,89.0,124.0,,,,153,1692766811.4175932,1692763200, +197132,,,109.5431466625,103.0,150.0,,,,154,1692766811.417667,1692763200, +197133,,,54.33209468416666,0.0,114.0,,,,155,1692766811.4177182,1692763200, +197134,,,0.8645265429583334,0.65,1.0,,,,156,1692766811.4177675,1692763200, +197135,,,129.58260511527777,128.0,130.0,,,,146,1692766811.417827,1692763200, +197136,,,0.8460569818483332,0.796,1.159,,,,55,1692766811.417876,1692763200, +197137,,,-60.42159729333333,-63.0,-59.0,,,,45,1692766811.4179242,1692763200, +197138,,,622.817144069114,183.77,3448.24,,,,59,1692766811.4179728,1692763200, +197139,,,,,,,4009.0518,4008.9683,44,1692766811.4180546,1692763200, +197140,,,,,,,0.0018,0.0,58,1692766811.4181087,1692763200, +197141,,,124.30639719159169,123.51,124.97,,,,35,1692766811.4181576,1692763200, +197142,,,700.5384901989806,371.6,2844.69,,,,36,1692766811.4182036,1692763200, +197143,,,,,,,3160.786,3160.6112000000003,41,1692766811.418249,1692763200, +197144,,,,,,,2.4905,2.4905,40,1692766811.4182966,1692763200, +197145,,,124.30639715195002,123.51,124.97,,,,24,1692766811.418343,1692763200, +197146,,,1323.3560534613582,557.56,6235.43,,,,28,1692766811.418389,1692763200, +197147,,,7169.101891625459,7168.5022,7169.8378,,,,29,1692766811.4184356,1692763200, +197148,,,,,,,950.8301,7091.478399999899,57,1692766811.4184775,1692763200, +197149,,,,,,,321.4860616,2919.0001255799784,52,1692766811.4185169,1692763200,1691250022.50649 +197150,,,283.08010433,283.0,319.0,,,,5,1692766811.4185534,1692763200, +197151,,,6.588627887222223,1.0,282.0,,,,6,1692766811.418589,1692763200, +197152,,,72.65314341825,72.0,73.0,,,,22,1692766811.4186344,1692763200, +197153,,,58.30053236416666,55.0,59.0,,,,14,1692766811.418704,1692763200, +197154,,,100.0,100.0,100.0,,,,17,1692766811.4187443,1692763200, +197155,,,73.99047797491669,73.6,74.1,,,,18,1692766811.4187822,1692763200, +197156,,,0.0,0.0,0.0,,,,19,1692766811.4188185,1692763200, +197157,,,0.0,0.0,0.0,,,,20,1692766811.4188616,1692763200, +197158,,,12.046026783646248,0.662980126594443,561.294156285658,,,,134,1692770411.561176,1692766800, +197159,,,1.3515378176100457,0.607284197071043,10.1197614769645,,,,135,1692770411.5613158,1692766800, +197160,,,,,,,49.417,49.417,137,1692770411.561374,1692766800, +197161,,,,,,,0.101,49.53699999999587,138,1692770411.5614295,1692766800, +197162,,,14.333361637777775,0.0,729.0,,,,139,1692770411.5614755,1692766800, +197163,,,43.89528333305555,0.0,1762.0,,,,140,1692770411.5615208,1692766800, +197164,,,39.57027364444445,0.0,1608.0,,,,141,1692770411.5615711,1692766800, +197165,,,0.0176436803666666,0.0,1.0,,,,142,1692770411.5616145,1692766800, +197166,,,121.7410383663889,119.0,123.0,,,,143,1692770411.561664,1692766800, +197167,,,0.3634356386455555,0.0,14.433,,,,144,1692770411.561708,1692766800, +197168,,,-59.6883487275,-64.0,-57.0,,,,145,1692770411.5617597,1692766800, +197169,,,,,,,397.715,397.715,151,1692770411.561804,1692766800, +197170,,,,,,,0.663,399.8639999998907,152,1692770411.5618474,1692766800, +197171,,,94.5485556388889,90.0,128.0,,,,153,1692770411.56189,1692766800, +197172,,,109.56789392972222,103.0,142.0,,,,154,1692770411.5619323,1692766800, +197173,,,54.38339560361113,0.0,103.0,,,,155,1692770411.5619743,1692766800, +197174,,,0.8635467387611109,0.66,1.0,,,,156,1692770411.562049,1692766800, +197175,,,130.0886754208333,128.0,131.0,,,,146,1692770411.5621018,1692766800, +197176,,,0.8419070172702777,0.79,1.083,,,,55,1692770411.5621452,1692766800, +197177,,,-60.69043426055556,-62.0,-59.0,,,,45,1692770411.5621953,1692766800, +197178,,,986.777062967614,174.45,7658.93,,,,59,1692770411.5622444,1692766800, +197179,,,,,,,4010.0098,4009.9263,44,1692770411.5622878,1692766800, +197180,,,,,,,0.0018,0.0,58,1692770411.5623386,1692766800, +197181,,,125.3154440013028,122.84,126.33,,,,35,1692770411.5623806,1692766800, +197182,,,689.5542103999973,471.15,6991.25,,,,36,1692770411.562425,1692766800, +197183,,,,,,,3161.4643,3161.2895000000003,41,1692770411.56247,1692766800, +197184,,,,,,,2.4905,2.4905,40,1692770411.5625153,1692766800, +197185,,,125.31544381755832,122.84,126.33,,,,24,1692770411.5625596,1692766800, +197186,,,1676.330091896794,651.35,14650.18,,,,28,1692770411.56261,1692766800, +197187,,,7170.641950331331,7169.8378,7171.4741,,,,29,1692770411.56266,1692766800, +197188,,,,,,,952.4664,7093.114699999899,57,1692770411.562711,1692766800, +197189,,,,,,,322.15923542,2919.6732993999776,52,1692770411.5627558,1692766800,1691250022.50649 +197190,,,283.0,283.0,283.0,,,,5,1692770411.562805,1692766800, +197191,,,16.867014241111107,11.0,22.0,,,,6,1692770411.5628552,1692766800, +197192,,,72.49546552344444,72.0,73.0,,,,22,1692770411.5629067,1692766800, +197193,,,58.34896766916668,57.0,59.0,,,,14,1692770411.5629578,1692766800, +197194,,,100.0,100.0,100.0,,,,17,1692770411.5630028,1692766800, +197195,,,73.78515618122222,73.6,73.9,,,,18,1692770411.5630744,1692766800, +197196,,,0.0,0.0,0.0,,,,19,1692770411.5631196,1692766800, +197197,,,0.0,0.0,0.0,,,,20,1692770411.5631683,1692766800, +197238,,,5.947744280532373,0.657916845071258,269.586483461084,,,,134,1692777611.2946064,1692774000, +197239,,,1.608044065587747,0.568690677521888,28.4011184945942,,,,135,1692777611.2947152,1692774000, +197240,,,,,,,49.446,49.446,137,1692777611.2947505,1692774000, +197241,,,,,,,0.13,49.56599999999585,138,1692777611.294784,1692774000, +197002,,,14.945552188611112,0.0,698.0,,,,139,1692756011.3489337,1692752400, +197003,,,54.23846910472221,0.0,1611.0,,,,140,1692756011.3489692,1692752400, +197004,,,49.96042168361111,0.0,1456.0,,,,141,1692756011.349004,1692752400, +197005,,,0.0152427549305555,0.0,1.0,,,,142,1692756011.3490963,1692752400, +197006,,,119.51689630388888,117.0,120.0,,,,143,1692756011.3491323,1692752400, +197007,,,0.4589250015583332,0.0,13.673,,,,144,1692756011.3491676,1692752400, +197008,,,-59.66030614527779,-66.0,-57.0,,,,145,1692756011.3492022,1692752400, +197009,,,,,,,397.336,397.336,151,1692756011.3492408,1692752400, +197010,,,,,,,0.284,399.4849999998915,152,1692756011.3492925,1692752400, +197011,,,94.74279195166667,90.0,131.0,,,,153,1692756011.3493428,1692752400, +197012,,,109.69093564055557,103.0,151.0,,,,154,1692756011.3493905,1692752400, +197013,,,54.37400334305556,0.0,102.0,,,,155,1692756011.3494334,1692752400, +197014,,,0.8645670250083333,0.67,1.0,,,,156,1692756011.349476,1692752400, +197015,,,127.81438262222224,126.0,129.0,,,,146,1692756011.3495193,1692752400, +197016,,,0.8581708375936109,0.806,1.183,,,,55,1692756011.3495624,1692752400, +197017,,,-60.76166819388889,-66.0,-56.0,,,,45,1692756011.3496058,1692752400, +197018,,,328.3145175868278,167.99,1874.86,,,,59,1692756011.3496854,1692752400, +197019,,,,,,,4006.9558,4006.8723,44,1692756011.3497574,1692752400, +197020,,,,,,,0.0018,0.0,58,1692756011.3498175,1692752400, +197021,,,122.6631665154278,121.8,123.54,,,,35,1692756011.349863,1692752400, +197022,,,588.3072310906415,486.81,1428.92,,,,36,1692756011.3499055,1692752400, +197023,,,,,,,3158.4817,3158.3069,41,1692756011.349949,1692752400, +197024,,,,,,,2.4905,2.4905,40,1692756011.3499908,1692752400, +197025,,,122.6631664255889,121.8,123.54,,,,24,1692756011.3500755,1692752400, +197026,,,916.622020809414,655.34,3270.5,,,,28,1692756011.3501203,1692752400, +197027,,,7164.971595224949,7164.5166,7165.4375,,,,29,1692756011.350163,1692752400, +197028,,,,,,,946.4298,7087.0780999999,57,1692756011.3502054,1692752400, +197029,,,,,,,319.67577818,2917.189842159979,52,1692756011.3502464,1692752400,1691250022.50649 +197030,,,319.0,319.0,319.0,,,,5,1692756011.3502898,1692752400, +197031,,,254.26392573027772,249.0,260.0,,,,6,1692756011.350331,1692752400, +197032,,,72.25864151575,71.2,73.0,,,,22,1692756011.3503733,1692752400, +197033,,,63.23147707944444,60.0,66.0,,,,14,1692756011.350416,1692752400, +197034,,,100.0,100.0,100.0,,,,17,1692756011.3504572,1692752400, +197035,,,74.69848587922222,74.5,75.0,,,,18,1692756011.350499,1692752400, +197036,,,0.0,0.0,0.0,,,,19,1692756011.3505397,1692752400, +197037,,,0.0,0.0,0.0,,,,20,1692756011.3505814,1692752400, +197038,,,396.6407688257464,78.1375545393564,3050.24156061888,,,,134,1692759611.4207523,1692756000, +197039,,,11.28489897193278,1.75043373204943,120.287824709073,,,,135,1692759611.4208937,1692756000, +197040,,,,,,,49.374,49.374,137,1692759611.4209497,1692756000, +197041,,,,,,,0.058,49.49399999999589,138,1692759611.4210005,1692756000, +197042,,,15.166475020833332,0.0,712.0,,,,139,1692759611.4211335,1692756000, +197043,,,55.05268759222222,0.0,1705.0,,,,140,1692759611.4212255,1692756000, +197044,,,50.85046615305556,0.0,1565.0,,,,141,1692759611.421285,1692756000, +197045,,,0.0159035613694444,0.0,1.0,,,,142,1692759611.4213328,1692756000, +197046,,,120.1339201791667,117.0,121.0,,,,143,1692759611.4213803,1692756000, +197047,,,0.4615510043816666,0.0,14.377,,,,144,1692759611.421435,1692756000, +197048,,,-62.38649295416666,-66.0,-58.0,,,,145,1692759611.421493,1692756000, +197049,,,,,,,397.43,397.43,151,1692759611.4215524,1692756000, +197050,,,,,,,0.379,399.5799999998913,152,1692759611.4216106,1692756000, +197051,,,94.58171669444444,71.0,131.0,,,,153,1692759611.421668,1692756000, +197052,,,109.76345236055556,82.0,147.0,,,,154,1692759611.4217272,1692756000, +197053,,,54.83010078277778,0.0,115.0,,,,155,1692759611.4217846,1692756000, +197054,,,0.8626581217388888,0.62,1.0,,,,156,1692759611.421841,1692756000, +197055,,,128.69922038888888,90.0,130.0,,,,146,1692759611.4218912,1692756000, +197056,,,0.8535498853947221,0.798,1.144,,,,55,1692759611.4219737,1692756000, +197057,,,-59.72510646500001,-64.0,-56.0,,,,45,1692759611.4220552,1692756000, +197058,,,616.4759815645194,168.8,3807.73,,,,59,1692759611.4221077,1692756000, +197059,,,,,,,4007.5721,4007.4886,44,1692759611.4221573,1692756000, +197060,,,,,,,0.0018,0.0,58,1692759611.422208,1692756000, +197061,,,123.39715257671112,121.63,124.82,,,,35,1692759611.422258,1692756000, +197062,,,860.362496163475,457.12,2937.78,,,,36,1692759611.4223073,1692756000, +197063,,,,,,,3159.3451,3159.1703,41,1692759611.4223568,1692756000, +197064,,,,,,,2.4905,2.4905,40,1692759611.4224124,1692756000, +197065,,,123.39715265329166,121.63,124.82,,,,24,1692759611.4224627,1692756000, +197066,,,1476.841261005961,639.87,6657.39,,,,28,1692759611.422515,1692756000, +197067,,,7166.349740851085,7165.4375,7166.9172,,,,29,1692759611.422563,1692756000, +197068,,,,,,,947.9095,7088.5577999999,57,1692759611.4226117,1692756000, +197069,,,,,,,320.28452676,2917.798590739979,52,1692759611.4226596,1692756000,1691250022.50649 +197070,,,319.0,319.0,319.0,,,,5,1692759611.4227085,1692756000, +197071,,,265.1734270422222,260.0,271.0,,,,6,1692759611.4227564,1692756000, +197072,,,72.58925057477778,71.8,73.0,,,,22,1692759611.4228065,1692756000, +197073,,,60.4528425913889,58.0,62.0,,,,14,1692759611.422855,1692756000, +197074,,,100.0,100.0,100.0,,,,17,1692759611.4229095,1692756000, +197075,,,74.5375757201111,73.9,74.8,,,,18,1692759611.42296,1692756000, +197076,,,0.0,0.0,0.0,,,,19,1692759611.4230103,1692756000, +197077,,,0.0,0.0,0.0,,,,20,1692759611.4230895,1692756000, +197810,,,572.7981436122087,32.8047047396133,2497.18467512441,,,,134,1692824411.2211149,1692820800, +197811,,,12.05867306190329,2.54400128052817,470.084331933417,,,,135,1692824411.2212858,1692820800, +197812,,,,,,,49.626,49.626,137,1692824411.2213264,1692820800, +197813,,,,,,,0.31,49.745999999995725,138,1692824411.2214208,1692820800, +197814,,,10.479835278055557,0.0,677.0,,,,139,1692824411.2214684,1692820800, +197815,,,36.30009091722222,0.0,1655.0,,,,140,1692824411.2215068,1692820800, +197816,,,33.23422961083333,0.0,1518.0,,,,141,1692824411.2215457,1692820800, +197817,,,0.0149879129055555,0.0,1.0,,,,142,1692824411.2215838,1692820800, +197818,,,117.5124060197222,115.0,119.0,,,,143,1692824411.2216182,1692820800, +197819,,,0.3120651586808333,0.0,14.341,,,,144,1692824411.2216525,1692820800, +197820,,,-58.48588238805555,-63.0,-55.0,,,,145,1692824411.2216916,1692820800, +197821,,,,,,,399.141,399.141,151,1692824411.2217247,1692820800, +197822,,,,,,,2.09,401.29099999988784,152,1692824411.2217574,1692820800, +197823,,,94.50790413194444,89.0,123.0,,,,153,1692824411.221795,1692820800, +197086,,,120.01337473166666,117.0,121.0,,,,143,1692763211.5672643,1692759600, +197087,,,0.4403681596902777,0.0,14.49,,,,144,1692763211.5673082,1692759600, +197088,,,-60.158573884722216,-66.0,-57.0,,,,145,1692763211.567354,1692759600, +197089,,,,,,,397.525,397.525,151,1692763211.5673978,1692759600, +197090,,,,,,,0.474,399.6749999998911,152,1692763211.567439,1692759600, +197091,,,94.56781260249998,89.0,130.0,,,,153,1692763211.5674798,1692759600, +197092,,,109.00818379888892,89.0,142.0,,,,154,1692763211.5675228,1692759600, +197093,,,53.20181549555554,0.0,107.0,,,,155,1692763211.567578,1692759600, +197094,,,0.868252618538889,0.65,1.0,,,,156,1692763211.5676222,1692759600, +197095,,,128.8091598938889,125.0,130.0,,,,146,1692763211.567664,1692759600, +197096,,,0.8474606733516664,0.691,1.103,,,,55,1692763211.5677052,1692759600, +197097,,,-60.49499738722221,-64.0,-59.0,,,,45,1692763211.567748,1692759600, +197098,,,855.2641561338723,172.03,6132.76,,,,59,1692763211.567789,1692759600, +197099,,,,,,,4008.4162,4008.3327,44,1692763211.5678308,1692759600, +197100,,,,,,,0.0018,0.0,58,1692763211.5678737,1692759600, +197101,,,123.66105799354165,120.4,124.84,,,,35,1692763211.567914,1692759600, +197102,,,740.016907507625,375.78,6449.11,,,,36,1692763211.5679572,1692759600, +197103,,,,,,,3160.086,3159.9112,41,1692763211.5680008,1692759600, +197104,,,,,,,2.4905,2.4905,40,1692763211.5680726,1692759600, +197105,,,123.66105798258332,120.4,124.84,,,,24,1692763211.568117,1692759600, +197106,,,1595.2808301506946,578.23,12581.87,,,,28,1692763211.568158,1692759600, +197107,,,7167.685610385445,7166.9172,7168.5022,,,,29,1692763211.5682018,1692759600, +197108,,,,,,,949.4945,7090.1427999999,57,1692763211.5682456,1692759600, +197109,,,,,,,320.93659576,2918.4506597399786,52,1692763211.5682878,1692759600,1691250022.50649 +197110,,,319.0,319.0,319.0,,,,5,1692763211.5683334,1692759600, +197111,,,276.072656365,271.0,282.0,,,,6,1692763211.568375,1692759600, +197112,,,72.39355058275,71.8,73.0,,,,22,1692763211.568417,1692759600, +197113,,,59.282239810833325,57.0,60.0,,,,14,1692763211.5684617,1692759600, +197114,,,100.0,100.0,100.0,,,,17,1692763211.568502,1692759600, +197115,,,74.06166931219444,73.8,74.5,,,,18,1692763211.568554,1692759600, +197116,,,0.0,0.0,0.0,,,,19,1692763211.5686045,1692759600, +197117,,,0.0,0.0,0.0,,,,20,1692763211.5686488,1692759600, +197198,,,1.7827544583942536,0.670372688100287,6.38024193594086,,,,134,1692774011.5057766,1692770400, +197199,,,1.3007597587704882,0.613797582151064,12.2096183714939,,,,135,1692774011.5058897,1692770400, +197200,,,,,,,49.431,49.431,137,1692774011.5059257,1692770400, +197201,,,,,,,0.116,49.55199999999586,138,1692774011.5059586,1692770400, +197202,,,14.259567332777776,0.0,732.0,,,,139,1692774011.5059898,1692770400, +197203,,,50.03828524277778,0.0,1675.0,,,,140,1692774011.506057,1692770400, +197204,,,45.86488484972222,0.0,1536.0,,,,141,1692774011.506092,1692770400, +197205,,,0.0159819362888888,0.0,1.0,,,,142,1692774011.506124,1692770400, +197206,,,121.60283646666667,118.0,123.0,,,,143,1692774011.5061553,1692770400, +197207,,,0.4168974612519444,0.0,13.842,,,,144,1692774011.5061858,1692770400, +197208,,,-59.62853615777777,-64.0,-56.0,,,,145,1692774011.5062156,1692770400, +197209,,,,,,,397.809,397.809,151,1692774011.506246,1692770400, +197210,,,,,,,0.758,399.9589999998905,152,1692774011.5062764,1692770400, +197211,,,94.45115498,89.0,125.0,,,,153,1692774011.5063052,1692770400, +197212,,,109.28303653222224,103.0,148.0,,,,154,1692774011.5063343,1692770400, +197213,,,54.04017764444444,0.0,107.0,,,,155,1692774011.5063632,1692770400, +197214,,,0.8649224818111111,0.65,1.0,,,,156,1692774011.5063927,1692770400, +197215,,,130.0717774061111,127.0,132.0,,,,146,1692774011.5064223,1692770400, +197216,,,0.8402467752308334,0.785,1.144,,,,55,1692774011.506451,1692770400, +197217,,,-60.631240185,-63.0,-59.0,,,,45,1692774011.5064795,1692770400, +197218,,,495.9451443613834,168.49,2171.02,,,,59,1692774011.5065095,1692770400, +197219,,,,,,,4010.5313,4010.4478,44,1692774011.506539,1692770400, +197220,,,,,,,0.0018,0.0,58,1692774011.5065713,1692770400, +197221,,,124.91337630581944,122.85,126.59,,,,35,1692774011.5066023,1692770400, +197222,,,542.5102802033445,462.02,1334.38,,,,36,1692774011.506632,1692770400, +197223,,,,,,,3162.018,3161.8432000000003,41,1692774011.5066617,1692770400, +197224,,,,,,,2.4905,2.4905,40,1692774011.5066907,1692770400, +197225,,,124.91337636476942,122.85,126.59,,,,24,1692774011.5067203,1692770400, +197226,,,1038.4557975899943,631.3,3490.06,,,,28,1692774011.5067508,1692770400, +197227,,,7172.138437435085,7171.4741,7172.5493,,,,29,1692774011.50678,1692770400, +197228,,,,,,,953.5416,7094.189899999899,57,1692774011.5068104,1692770400, +197229,,,,,,,322.6015727,2920.1156366799773,52,1692774011.50684,1692770400,1691250022.50649 +197230,,,283.0,283.0,283.0,,,,5,1692774011.506869,1692770400, +197231,,,26.98501691527778,22.0,32.0,,,,6,1692774011.506898,1692770400, +197232,,,72.07650499174999,71.4,73.0,,,,22,1692774011.5069263,1692770400, +197233,,,57.75001153472223,55.0,59.0,,,,14,1692774011.5069556,1692770400, +197234,,,100.0,100.0,100.0,,,,17,1692774011.506984,1692770400, +197235,,,73.41484449058333,73.2,73.9,,,,18,1692774011.5070128,1692770400, +197236,,,0.0,0.0,0.0,,,,19,1692774011.5070653,1692770400, +197237,,,0.0,0.0,0.0,,,,20,1692774011.507095,1692770400, +197278,,,32.95795950443471,0.687349818085004,1831.68747453129,,,,134,1692781211.224856,1692777600, +197279,,,903.5702857255416,0.609382942291015,12202.3524064709,,,,135,1692781211.225002,1692777600, +197280,,,,,,,49.461,49.461,137,1692781211.2251,1692777600, +197281,,,,,,,0.145,49.580999999995846,138,1692781211.2251554,1692777600, +197282,,,14.96477304277778,0.0,714.0,,,,139,1692781211.225204,1692777600, +197283,,,56.52148406833334,0.0,1625.0,,,,140,1692781211.2252524,1692777600, +197284,,,52.18575809222222,0.0,1476.0,,,,141,1692781211.225302,1692777600, +197285,,,0.0142343249666666,0.0,1.0,,,,142,1692781211.225353,1692777600, +197286,,,120.9461041511111,119.0,122.0,,,,143,1692781211.2253995,1692777600, +197287,,,0.4716511097638888,0.0,13.426,,,,144,1692781211.2254462,1692777600, +197288,,,-59.50829861805556,-63.0,-57.0,,,,145,1692781211.2254934,1692777600, +197289,,,,,,,398.002,398.002,151,1692781211.2255414,1692777600, +197290,,,,,,,0.951,400.15199999989017,152,1692781211.225588,1692777600, +197291,,,98.47484015027771,90.0,137.0,,,,153,1692781211.225634,1692777600, +197292,,,112.98764855555557,103.0,153.0,,,,154,1692781211.2256808,1692777600, +197293,,,54.16908104444445,0.0,106.0,,,,155,1692781211.2257276,1692777600, +197294,,,0.8714289515916668,0.65,1.0,,,,156,1692781211.2257736,1692777600, +197295,,,129.69239996222225,128.0,130.0,,,,146,1692781211.2258189,1692777600, +197242,,,12.694135646388892,0.0,717.0,,,,139,1692777611.294816,1692774000, +197243,,,51.46893549055556,0.0,1175.0,,,,140,1692777611.2948475,1692774000, +197244,,,47.87444508722223,0.0,1169.0,,,,141,1692777611.2948785,1692774000, +197245,,,0.0161003548305555,0.0,1.0,,,,142,1692777611.294909,1692774000, +197246,,,121.07275161138892,119.0,122.0,,,,143,1692777611.294939,1692774000, +197247,,,0.4295257544405555,0.0,9.752,,,,144,1692777611.294969,1692774000, +197248,,,-59.84048102527779,-62.0,-57.0,,,,145,1692777611.294999,1692774000, +197249,,,,,,,397.904,397.904,151,1692777611.295079,1692774000, +197250,,,,,,,0.852,400.0529999998904,152,1692777611.2951124,1692774000, +197251,,,94.51496116277777,89.0,144.0,,,,153,1692777611.2951424,1692774000, +197252,,,109.22142693611111,102.0,154.0,,,,154,1692777611.2951722,1692774000, +197253,,,53.74994260138889,0.0,122.0,,,,155,1692777611.2952018,1692774000, +197254,,,0.8661518650138887,0.61,1.0,,,,156,1692777611.2952302,1692774000, +197255,,,129.85724291361112,129.0,130.0,,,,146,1692777611.2952616,1692774000, +197256,,,0.8421151337075,0.789,1.185,,,,55,1692777611.295292,1692774000, +197257,,,-60.28404559694445,-62.0,-59.0,,,,45,1692777611.2953205,1692774000, +197258,,,257.48667705867496,170.45,1165.75,,,,59,1692777611.295349,1692774000, +197259,,,,,,,4010.7902,4010.7067,44,1692777611.2953775,1692774000, +197260,,,,,,,0.0018,0.0,58,1692777611.2954066,1692774000, +197261,,,124.38010506230832,123.88,124.98,,,,35,1692777611.2954352,1692774000, +197262,,,471.1969112586473,379.16,499.42,,,,36,1692777611.295465,1692774000, +197263,,,,,,,3162.4917,3162.3169000000003,41,1692777611.2954936,1692774000, +197264,,,,,,,2.4905,2.4905,40,1692777611.2955215,1692774000, +197265,,,124.38010495645834,123.88,124.98,,,,24,1692777611.2955496,1692774000, +197266,,,728.6831820703138,550.93,1657.5,,,,28,1692777611.2955787,1692774000, +197267,,,7172.929997343882,7172.5493,7173.2819,,,,29,1692777611.295607,1692774000, +197268,,,,,,,954.2742,7094.922499999898,57,1692777611.295636,1692774000, +197269,,,,,,,322.90296434,2920.4170283199783,52,1692777611.2956653,1692774000,1691250022.50649 +197270,,,283.0,283.0,283.0,,,,5,1692777611.2956944,1692774000, +197271,,,37.697604260000006,32.0,43.0,,,,6,1692777611.2957227,1692774000, +197272,,,72.65999954777779,72.3,72.9,,,,22,1692777611.295753,1692774000, +197273,,,56.59999414888889,56.0,57.0,,,,14,1692777611.295782,1692774000, +197274,,,100.0,100.0,100.0,,,,17,1692777611.2958124,1692774000, +197275,,,73.63000054005556,73.6,73.8,,,,18,1692777611.2958424,1692774000, +197276,,,0.0,0.0,0.0,,,,19,1692777611.295871,1692774000, +197277,,,0.0,0.0,0.0,,,,20,1692777611.2959,1692774000, +197398,,,569.3524592468298,0.757440710025656,15825.5031667462,,,,134,1692792011.116621,1692788400, +197399,,,3.5391007081833874,0.680583330088808,35.4816437180199,,,,135,1692792011.1167796,1692788400, +197400,,,,,,,49.505,49.505,137,1692792011.116843,1692788400, +197401,,,,,,,0.189,49.62499999999582,138,1692792011.116904,1692788400, +197402,,,12.795148490555556,0.0,705.0,,,,139,1692792011.1169596,1692788400, +197403,,,41.15755587638888,0.0,1728.0,,,,140,1692792011.1170175,1692788400, +197404,,,37.24846415361112,0.0,1581.0,,,,141,1692792011.1171465,1692788400, +197405,,,0.0201077527583333,0.0,1.0,,,,142,1692792011.117206,1692788400, +197406,,,119.85598846249998,117.0,121.0,,,,143,1692792011.1172612,1692788400, +197407,,,0.3462174026566667,0.0,14.584,,,,144,1692792011.117316,1692788400, +197408,,,-59.40441042472222,-65.0,-57.0,,,,145,1692792011.117375,1692788400, +197409,,,,,,,398.287,398.287,151,1692792011.1174295,1692788400, +197410,,,,,,,1.236,400.4369999998896,152,1692792011.1174858,1692788400, +197411,,,94.19378853833332,89.0,133.0,,,,153,1692792011.1175427,1692788400, +197412,,,109.53939879166666,103.0,150.0,,,,154,1692792011.117601,1692788400, +197413,,,54.94251421472222,0.0,116.0,,,,155,1692792011.1176589,1692788400, +197414,,,0.8607882489166667,0.63,1.0,,,,156,1692792011.1177154,1692788400, +197415,,,128.34589301666668,127.0,130.0,,,,146,1692792011.1177697,1692788400, +197416,,,0.8538483796047224,0.8,1.163,,,,55,1692792011.1178217,1692788400, +197417,,,-61.352401211944446,-68.0,-56.0,,,,45,1692792011.1178725,1692788400, +197418,,,821.2733171069553,243.27,4039.8,,,,59,1692792011.1179266,1692788400, +197419,,,,,,,4013.9145,4013.831,44,1692792011.117983,1692788400, +197420,,,,,,,0.0018,0.0,58,1692792011.118091,1692788400, +197421,,,123.2308306999139,121.95,124.24,,,,35,1692792011.1181514,1692788400, +197422,,,757.1854754669721,130.29,3572.84,,,,36,1692792011.1182091,1692788400, +197423,,,,,,,3166.1607,3165.9859,41,1692792011.1182675,1692788400, +197424,,,,,,,2.4905,2.4905,40,1692792011.1183248,1692788400, +197425,,,123.23083068726667,121.95,124.24,,,,24,1692792011.1183815,1692788400, +197426,,,1578.4581448504225,450.52,6910.01,,,,28,1692792011.1184397,1692788400, +197427,,,7179.4171243391565,7178.4232,7180.0752,,,,29,1692792011.1184952,1692788400, +197428,,,,,,,961.0576,7101.705899999902,57,1692792011.1185467,1692788400, +197429,,,,,,,325.6936551,2923.20771907998,52,1692792011.1185973,1692788400,1691250022.50649 +197430,,,283.0,283.0,283.0,,,,5,1692792011.1186492,1692788400, +197431,,,81.15018292388889,76.0,87.0,,,,6,1692792011.1187012,1692788400, +197432,,,19.93871804784561,9.9,43.2,,,,7,1692792011.1187549,1692788400, +197433,,,,,,,5.295987,15.71032099999999,8,1692792011.118808,1692788400, +197434,,,114.1310560963,113.36,114.62,,,,9,1692792011.1188605,1692788400, +197435,,,-77.67088093333334,-81.0,-74.0,,,,10,1692792011.118913,1692788400, +197436,,,122.68279858933052,122.1,123.1,,,,11,1692792011.1189644,1692788400, +197437,,,0.1661933139944444,0.085,0.352,,,,12,1692792011.1190193,1692788400, +197438,,,72.44016823633334,72.3,72.7,,,,22,1692792011.119137,1692788400, +197439,,,59.28206315416667,58.0,61.0,,,,14,1692792011.1191938,1692788400, +197440,,,100.0,100.0,100.0,,,,17,1692792011.119246,1692788400, +197441,,,72.4401682583889,72.3,72.7,,,,18,1692792011.1192966,1692788400, +197442,,,0.0,0.0,0.0,,,,19,1692792011.119352,1692788400, +197443,,,0.0,0.0,0.0,,,,20,1692792011.1194048,1692788400, +197444,,,377.7735364647997,0.932796054195202,4563.97358071946,,,,134,1692795611.2732964,1692792000, +197445,,,44.4034102768066,0.769062626216634,509.110919320755,,,,135,1692795611.273464,1692792000, +197446,,,,,,,49.518,49.518,137,1692795611.2735343,1692792000, +197447,,,,,,,0.202,49.63799999999581,138,1692795611.2735994,1692792000, +197448,,,12.91803833222222,0.0,705.0,,,,139,1692795611.273661,1692792000, +197449,,,41.25720198055556,0.0,1155.0,,,,140,1692795611.273717,1692792000, +197450,,,37.31233633916667,0.0,1149.0,,,,141,1692795611.273806,1692792000, +197451,,,0.0181915232277777,0.0,1.0,,,,142,1692795611.2738624,1692792000, +197296,,,0.8724089905783333,0.793,1.184,,,,55,1692781211.2258646,1692777600, +197297,,,-60.46702590583334,-64.0,-58.0,,,,45,1692781211.225912,1692777600, +197298,,,237.4451213556722,170.16,1426.52,,,,59,1692781211.2259595,1692777600, +197299,,,,,,,4011.0262,4010.9427,44,1692781211.2260077,1692777600, +197300,,,,,,,0.0018,0.0,58,1692781211.2260993,1692777600, +197301,,,124.19114591358054,123.2,124.78,,,,35,1692781211.2261488,1692777600, +197302,,,457.1140662231639,377.19,1807.92,,,,36,1692781211.2261958,1692777600, +197303,,,,,,,3162.9477,3162.7729000000004,41,1692781211.2262452,1692777600, +197304,,,,,,,2.4905,2.4905,40,1692781211.226292,1692777600, +197305,,,124.19114608235832,123.2,124.78,,,,24,1692781211.226338,1692777600, +197306,,,694.559098351589,549.36,2018.78,,,,28,1692781211.2263846,1692777600, +197307,,,7173.614795915787,7173.2819,7173.9739,,,,29,1692781211.2264326,1692777600, +197308,,,,,,,954.9662,7095.614499999899,57,1692781211.2264795,1692777600, +197309,,,,,,,323.18765314,2920.701717119979,52,1692781211.2265265,1692777600,1691250022.50649 +197310,,,283.0,283.0,283.0,,,,5,1692781211.2265728,1692777600, +197311,,,48.62354110194445,43.0,54.0,,,,6,1692781211.2266212,1692777600, +197312,,,72.62333191288889,72.3,72.9,,,,22,1692781211.226667,1692777600, +197313,,,56.28286123694445,56.0,57.0,,,,14,1692781211.2267137,1692777600, +197314,,,100.0,100.0,100.0,,,,17,1692781211.22676,1692777600, +197315,,,73.59990783255556,73.4,73.8,,,,18,1692781211.226806,1692777600, +197316,,,0.0,0.0,0.0,,,,19,1692781211.2268553,1692777600, +197317,,,0.0,0.0,0.0,,,,20,1692781211.226908,1692777600, +197490,,,164.1044363726606,0.598665184983778,1843.37659775466,,,,134,1692799211.2423692,1692795600, +197491,,,3.6351938511028448,0.524837082132209,30.3483831626246,,,,135,1692799211.2425203,1692795600, +197492,,,,,,,49.532,49.532,137,1692799211.242568,1692795600, +197493,,,,,,,0.216,49.6519999999958,138,1692799211.2426114,1692795600, +197494,,,15.43534805472222,0.0,696.0,,,,139,1692799211.2426534,1692795600, +197495,,,49.64483379027777,0.0,1154.0,,,,140,1692799211.242702,1692795600, +197496,,,45.10244864361111,0.0,1120.0,,,,141,1692799211.2427433,1692795600, +197497,,,0.0165600410583333,0.0,1.0,,,,142,1692799211.2427857,1692795600, +197498,,,119.45641285833332,117.0,121.0,,,,143,1692799211.2428253,1692795600, +197499,,,0.4202845837213888,0.0,9.66,,,,144,1692799211.242865,1692795600, +197500,,,-57.88275281777776,-62.0,-54.0,,,,145,1692799211.2429066,1692795600, +197501,,,,,,,398.478,398.478,151,1692799211.242946,1692795600, +197502,,,,,,,1.426,400.6269999998892,152,1692799211.2429862,1692795600, +197503,,,95.10758784944444,89.0,150.0,,,,153,1692799211.2430654,1692795600, +197504,,,110.07293279083336,103.0,186.0,,,,154,1692799211.2431097,1692795600, +197505,,,54.29075798388891,0.0,141.0,,,,155,1692799211.243149,1692795600, +197506,,,0.8645905350527778,0.63,1.0,,,,156,1692799211.2431996,1692795600, +197507,,,127.83144493694444,126.0,129.0,,,,146,1692799211.243266,1692795600, +197508,,,0.8613934613211112,0.805,1.447,,,,55,1692799211.2433283,1692795600, +197509,,,-59.18741582722223,-61.0,-57.0,,,,45,1692799211.2433715,1692795600, +197510,,,878.1125493410888,210.65,3938.15,,,,59,1692799211.2434127,1692795600, +197511,,,,,,,4015.3,4015.2165,44,1692799211.2434604,1692795600, +197512,,,,,,,0.0018,0.0,58,1692799211.243502,1692795600, +197513,,,122.59992853825833,121.22,123.41,,,,35,1692799211.2435422,1692795600, +197514,,,1080.7561871320472,365.5,4336.25,,,,36,1692799211.2435815,1692795600, +197515,,,,,,,3167.9704,3167.7956000000004,41,1692799211.2436209,1692795600, +197516,,,,,,,2.4905,2.4905,40,1692799211.2436595,1692795600, +197517,,,122.59992852480832,121.22,123.41,,,,24,1692799211.2436998,1692795600, +197518,,,1958.870769468111,662.52,7082.88,,,,28,1692799211.2437396,1692795600, +197519,,,7182.222286850806,7181.3822,7183.2704,,,,29,1692799211.2437842,1692795600, +197520,,,,,,,964.2528,7104.901099999901,57,1692799211.2438269,1692795600, +197521,,,,,,,327.00816038,2924.522224359979,52,1692799211.243869,1692795600,1691250022.50649 +197522,,,283.0,283.0,283.0,,,,5,1692799211.2439106,1692795600, +197523,,,102.73157597194444,97.0,108.0,,,,6,1692799211.2439525,1692795600, +197524,,,1.1999999999999995,1.2,1.2,,,,7,1692799211.2439852,1692795600, +197525,,,,,,,5.299905,15.714238999999989,8,1692799211.244019,1692795600, +197526,,,120.056016954,118.76,121.28,,,,9,1692799211.2440832,1692795600, +197527,,,-77.67217547805555,-83.0,-74.0,,,,10,1692799211.2441185,1692795600, +197528,,,122.23957625211112,121.1,123.4,,,,11,1692799211.2441518,1692795600, +197529,,,0.0147077008316666,0.0,0.021,,,,12,1692799211.244185,1692795600, +197530,,,73.0484504501389,72.9,73.2,,,,22,1692799211.244228,1692795600, +197531,,,56.49922725472223,55.0,57.0,,,,14,1692799211.244264,1692795600, +197532,,,100.0,100.0,100.0,,,,17,1692799211.2443,1692795600, +197533,,,73.0484504616389,72.9,73.2,,,,18,1692799211.2443335,1692795600, +197534,,,0.0,0.0,0.0,,,,19,1692799211.2443671,1692795600, +197535,,,0.0,0.0,0.0,,,,20,1692799211.2444026,1692795600, +197674,,,918.8401116822936,0.756439639202706,2340.42575346441,,,,134,1692813611.188437,1692810000, +197675,,,21.133267101382376,0.66747546268403,51.8854666366632,,,,135,1692813611.1885717,1692810000, +197676,,,,,,,49.586,49.586,137,1692813611.1886184,1692810000, +197677,,,,,,,0.27,49.70599999999576,138,1692813611.1886616,1692810000, +197678,,,14.136717936388887,0.0,771.0,,,,139,1692813611.1887033,1692810000, +197679,,,48.24736619388889,0.0,1650.0,,,,140,1692813611.1887448,1692810000, +197680,,,44.20082496388889,0.0,1523.0,,,,141,1692813611.188786,1692810000, +197681,,,0.0139442866388888,0.0,1.0,,,,142,1692813611.1888263,1692810000, +197682,,,118.16047252166668,114.0,121.0,,,,143,1692813611.188866,1692810000, +197683,,,0.4142692477855555,0.0,14.034,,,,144,1692813611.188906,1692810000, +197684,,,-58.71164677250001,-66.0,-56.0,,,,145,1692813611.188947,1692810000, +197685,,,,,,,398.857,398.857,151,1692813611.188988,1692810000, +197686,,,,,,,1.805,401.0059999998885,152,1692813611.1890569,1692810000, +197687,,,94.0833576561111,89.0,128.0,,,,153,1692813611.1891005,1692810000, +197688,,,109.5536774830556,103.0,141.0,,,,154,1692813611.1891432,1692810000, +197689,,,55.23448648472223,0.0,105.0,,,,155,1692813611.189185,1692810000, +197690,,,0.8596784192972223,0.65,1.0,,,,156,1692813611.1892245,1692810000, +197691,,,126.51103640361112,123.0,129.0,,,,146,1692813611.1892636,1692810000, +197692,,,0.8666415816530555,0.813,1.128,,,,55,1692813611.1893036,1692810000, +197693,,,-58.95451112388889,-62.0,-57.0,,,,45,1692813611.1893437,1692810000, +197694,,,2039.9687893053472,201.04,6623.06,,,,59,1692813611.189385,1692810000, +197695,,,,,,,4021.162,4021.0785,44,1692813611.189425,1692810000, +197394,,,100.0,100.0,100.0,,,,17,1692788411.270002,1692784800, +197395,,,72.26968630605556,72.1,73.0,,,,18,1692788411.2700644,1692784800, +197396,,,0.0,0.0,0.0,,,,19,1692788411.2701025,1692784800, +197397,,,0.0,0.0,0.0,,,,20,1692788411.270139,1692784800, +197536,,,225.8376160365301,0.722188989882462,3253.7957384289,,,,134,1692802811.165517,1692799200, +197537,,,4.788882126828418,0.637293144847342,71.8929252069378,,,,135,1692802811.1656632,1692799200, +197538,,,,,,,49.547,49.547,137,1692802811.165714,1692799200, +197539,,,,,,,0.231,49.66699999999579,138,1692802811.1657608,1692799200, +197540,,,13.636754372222224,0.0,696.0,,,,139,1692802811.1658058,1692799200, +197541,,,46.83544234972223,0.0,1133.0,,,,140,1692802811.1658509,1692799200, +197542,,,42.832332245,0.0,1129.0,,,,141,1692802811.165895,1692799200, +197543,,,0.0157054326083333,0.0,1.0,,,,142,1692802811.1659389,1692799200, +197544,,,119.2367722775,116.0,120.0,,,,143,1692802811.1659822,1692799200, +197545,,,0.3975286881105555,0.0,9.503,,,,144,1692802811.1660695,1692799200, +197546,,,-57.33878152722223,-62.0,-55.0,,,,145,1692802811.166119,1692799200, +197547,,,,,,,398.572,398.572,151,1692802811.166164,1692799200, +197548,,,,,,,1.521,400.721999999889,152,1692802811.1662457,1692799200, +197549,,,94.23297317166669,89.0,126.0,,,,153,1692802811.1663015,1692799200, +197550,,,109.263024315,103.0,144.0,,,,154,1692802811.1663454,1692799200, +197551,,,54.37289527611111,0.0,109.0,,,,155,1692802811.1663885,1692799200, +197552,,,0.8631534257999999,0.65,1.0,,,,156,1692802811.1664329,1692799200, +197553,,,127.4580878613889,125.0,129.0,,,,146,1692802811.166475,1692799200, +197554,,,0.8574504584172223,0.804,1.121,,,,55,1692802811.1665182,1692799200, +197555,,,-58.92940491277778,-61.0,-57.0,,,,45,1692802811.16656,1692799200, +197556,,,1132.1146696657693,170.33,4326.22,,,,59,1692802811.1666017,1692799200, +197557,,,,,,,4016.476,4016.3925,44,1692802811.166644,1692799200, +197558,,,,,,,0.0018,0.0,58,1692802811.166686,1692799200, +197559,,,122.02567465361112,120.52,123.12,,,,35,1692802811.166726,1692799200, +197560,,,1598.9621246858335,446.81,3602.67,,,,36,1692802811.1667671,1692799200, +197561,,,,,,,3169.6153,3169.4405,41,1692802811.1668084,1692799200, +197562,,,,,,,2.4905,2.4905,40,1692802811.1668508,1692799200, +197563,,,122.02567449580836,120.52,123.12,,,,24,1692802811.166893,1692799200, +197564,,,2731.080316511789,640.78,7241.67,,,,28,1692802811.1669345,1692799200, +197565,,,7184.996028883444,7183.2704,7186.0913,,,,29,1692802811.1669767,1692799200, +197566,,,,,,,967.0737,7107.7219999999015,57,1692802811.1670194,1692799200, +197567,,,,,,,328.16867864,2925.682742619979,52,1692802811.1671443,1692799200,1691250022.50649 +197568,,,283.0,283.0,283.0,,,,5,1692802811.1671877,1692799200, +197569,,,113.44170818277776,108.0,119.0,,,,6,1692802811.16723,1692799200, +197570,,,1.2014999446388883,1.2,1.3,,,,7,1692802811.167272,1692799200, +197571,,,,,,,5.301131,15.715464999999988,8,1692802811.1673138,1692799200, +197572,,,122.02229398385,121.1,123.08,,,,9,1692802811.167356,1692799200, +197573,,,-77.48727652583334,-82.0,-74.0,,,,10,1692802811.1673985,1692799200, +197574,,,121.79580304205558,120.5,123.0,,,,11,1692802811.1674347,1692799200, +197575,,,0.0151775721466666,0.0,0.022,,,,12,1692802811.1674688,1692799200, +197576,,,73.1099987765,73.0,73.2,,,,22,1692802811.1675067,1692799200, +197577,,,55.733345127777774,54.0,57.0,,,,14,1692802811.167545,1692799200, +197578,,,100.0,100.0,100.0,,,,17,1692802811.1675804,1692799200, +197579,,,73.10999856244446,73.0,73.2,,,,18,1692802811.167614,1692799200, +197580,,,0.0,0.0,0.0,,,,19,1692802811.167647,1692799200, +197581,,,0.0,0.0,0.0,,,,20,1692802811.167681,1692799200, +197720,,,2.43872097342568,0.708858687044214,118.073256784855,,,,134,1692817211.2199197,1692813600, +197721,,,0.9954258195899172,0.606752459032459,4.67485424095495,,,,135,1692817211.22008,1692813600, +197722,,,,,,,49.601,49.601,137,1692817211.2201254,1692813600, +197723,,,,,,,0.285,49.72099999999575,138,1692817211.2201667,1692813600, +197724,,,13.963941507222222,0.0,989.0,,,,139,1692817211.2202046,1692813600, +197725,,,47.52528162027778,0.0,1765.0,,,,140,1692817211.2202425,1692813600, +197726,,,43.38394623083334,0.0,1628.0,,,,141,1692817211.2202785,1692813600, +197727,,,0.0183214011944444,0.0,1.0,,,,142,1692817211.2203135,1692813600, +197728,,,119.2071358472222,116.0,120.0,,,,143,1692817211.2203498,1692813600, +197729,,,0.4033416693083334,0.0,14.836,,,,144,1692817211.220386,1692813600, +197730,,,-58.74194285722223,-62.0,-56.0,,,,145,1692817211.2204204,1692813600, +197731,,,,,,,398.951,398.951,151,1692817211.220456,1692813600, +197732,,,,,,,1.9,401.1009999998882,152,1692817211.2204933,1692813600, +197733,,,94.17065607444448,89.0,123.0,,,,153,1692817211.220529,1692813600, +197734,,,111.15306161777778,104.0,149.0,,,,154,1692817211.2205632,1692813600, +197735,,,58.32680968888888,0.0,114.0,,,,155,1692817211.2206,1692813600, +197736,,,0.8480036920916666,0.62,1.0,,,,156,1692817211.2206345,1692813600, +197737,,,127.74446251833332,126.0,129.0,,,,146,1692817211.2206695,1692813600, +197738,,,0.8709016819286112,0.818,1.175,,,,55,1692817211.2207088,1692813600, +197739,,,-59.28276508333334,-63.0,-57.0,,,,45,1692817211.2207446,1692813600, +197740,,,1012.159789475964,189.4,4573.41,,,,59,1692817211.2207825,1692813600, +197741,,,,,,,4022.2019,4022.1184,44,1692817211.220833,1692813600, +197742,,,,,,,0.0018,0.0,58,1692817211.2208693,1692813600, +197743,,,123.04363706658056,121.9,124.41,,,,35,1692817211.2209046,1692813600, +197744,,,702.2764399418111,55.24,3499.65,,,,36,1692817211.2209406,1692813600, +197745,,,,,,,3174.7031,3174.5283000000004,41,1692817211.220976,1692813600, +197746,,,,,,,2.4905,2.4905,40,1692817211.2210166,1692813600, +197747,,,123.04363705955832,121.9,124.41,,,,24,1692817211.2210844,1692813600, +197748,,,1714.4401189282617,271.38,7635.63,,,,28,1692817211.221122,1692813600, +197749,,,7196.2643020108,7195.1314,7196.905,,,,29,1692817211.221164,1692813600, +197750,,,,,,,977.8874,7118.535699999902,57,1692817211.2212205,1692813600, +197751,,,,,,,332.61743482,2930.1314987999804,52,1692817211.22128,1692813600,1691250022.50649 +197752,,,283.0,283.0,283.0,,,,5,1692817211.221333,1692813600, +197753,,,155.67303164333333,150.0,161.0,,,,6,1692817211.2213871,1692813600, +197754,,,1.2,1.2,1.2,,,,7,1692817211.2214382,1692813600, +197755,,,,,,,5.305928,15.720261999999996,8,1692817211.2214906,1692813600, +197756,,,121.8,121.8,121.8,,,,11,1692817211.2215278,1692813600, +197757,,,0.0154286780171631,0.0,0.02,,,,12,1692817211.2215652,1692813600, +197758,,,75.71874439919445,75.0,76.3,,,,22,1692817211.221602,1692813600, +197759,,,51.11634373333333,49.0,53.0,,,,14,1692817211.2216392,1692813600, +197452,,,120.05089699027776,116.0,121.0,,,,143,1692795611.2739189,1692792000, +197453,,,0.3475966824222222,0.0,9.618,,,,144,1692795611.2739732,1692792000, +197454,,,-59.56410342888889,-63.0,-55.0,,,,145,1692795611.2740648,1692792000, +197455,,,,,,,398.382,398.382,151,1692795611.2741332,1692792000, +197456,,,,,,,1.331,400.5319999998894,152,1692795611.2742023,1692792000, +197457,,,94.10311259888888,89.0,135.0,,,,153,1692795611.274275,1692792000, +197458,,,109.32707042666668,102.0,142.0,,,,154,1692795611.2743733,1692792000, +197459,,,54.82937278222221,0.0,106.0,,,,155,1692795611.2744586,1692792000, +197460,,,0.8614048955638887,0.66,1.0,,,,156,1692795611.274522,1692792000, +197461,,,128.421717035,125.0,130.0,,,,146,1692795611.2745829,1692792000, +197462,,,0.8517570863338889,0.8,1.117,,,,55,1692795611.2746484,1692792000, +197463,,,-59.93253836833333,-63.0,-58.0,,,,45,1692795611.274714,1692792000, +197464,,,538.9991822795972,259.65,3502.02,,,,59,1692795611.274779,1692792000, +197465,,,,,,,4014.4556,4014.3721,44,1692795611.2748437,1692792000, +197466,,,,,,,0.0018,0.0,58,1692795611.2749076,1692792000, +197467,,,123.08189471276944,121.15,124.24,,,,35,1692795611.2749703,1692792000, +197468,,,771.7837291018417,460.61,4336.25,,,,36,1692795611.2750826,1692792000, +197469,,,,,,,3166.9266,3166.7518,41,1692795611.2751513,1692792000, +197470,,,,,,,2.4905,2.4905,40,1692795611.275216,1692792000, +197471,,,123.08189488001668,121.15,124.24,,,,24,1692795611.2752786,1692792000, +197472,,,1310.7780865754416,727.65,7082.88,,,,28,1692795611.2753458,1692792000, +197473,,,7180.8752395002375,7180.0752,7181.3822,,,,29,1692795611.275409,1692792000, +197474,,,,,,,962.3646,7103.012899999901,57,1692795611.2754707,1692792000, +197475,,,,,,,326.2313549,2923.7454188799798,52,1692795611.275533,1692792000,1691250022.50649 +197476,,,283.0,283.0,283.0,,,,5,1692795611.2755945,1692792000, +197477,,,91.9413125075,87.0,97.0,,,,6,1692795611.2756567,1692792000, +197478,,,2.731284446861111,1.2,10.0,,,,7,1692795611.2757175,1692792000, +197479,,,,,,,5.298706,15.713039999999989,8,1692795611.2757804,1692792000, +197480,,,116.82210357025,114.62,119.12,,,,9,1692795611.2758334,1692792000, +197481,,,-77.36082851194445,-82.0,-73.0,,,,10,1692795611.275885,1692792000, +197482,,,122.77464212808331,121.1,123.8,,,,11,1692795611.2759376,1692792000, +197483,,,0.0269851463961111,0.0,0.087,,,,12,1692795611.27599,1692792000, +197484,,,72.82674851372222,72.7,72.9,,,,22,1692795611.2760851,1692792000, +197485,,,57.23679772166667,56.0,59.0,,,,14,1692795611.2761505,1692792000, +197486,,,100.0,100.0,100.0,,,,17,1692795611.276211,1692792000, +197487,,,72.82674852588887,72.7,72.9,,,,18,1692795611.276265,1692792000, +197488,,,0.0,0.0,0.0,,,,19,1692795611.2763278,1692792000, +197489,,,0.0,0.0,0.0,,,,20,1692795611.2764175,1692792000, +197948,,,169.77857488730976,0.898944429659488,3257.34323803173,,,,134,1692835211.4652102,1692831600, +197949,,,47.0067437426512,0.771159702442339,2115.27614437086,,,,135,1692835211.4653275,1692831600, +197950,,,,,,,49.664,49.664,137,1692835211.465364,1692831600, +197951,,,,,,,0.013,49.7849999999957,138,1692835211.4653957,1692831600, +197952,,,13.209990878055557,0.0,691.0,,,,139,1692835211.4654262,1692831600, +197953,,,40.968352915,0.0,1125.0,,,,140,1692835211.4654558,1692831600, +197954,,,36.96319979527778,0.0,1120.0,,,,141,1692835211.4654863,1692831600, +197955,,,0.0170315157388888,0.0,1.0,,,,142,1692835211.465517,1692831600, +197956,,,117.83589870166666,115.0,120.0,,,,143,1692835211.465546,1692831600, +197957,,,0.3505145456602778,0.0,9.439,,,,144,1692835211.4655757,1692831600, +197958,,,-58.95732093083333,-63.0,-56.0,,,,145,1692835211.4656043,1692831600, +197959,,,,,,,399.438,399.438,151,1692835211.4656353,1692831600, +197960,,,,,,,0.107,401.5869999998873,152,1692835211.4656646,1692831600, +197961,,,106.7489026891667,89.0,143.0,,,,153,1692835211.4656942,1692831600, +197962,,,122.34319245833336,104.0,165.0,,,,154,1692835211.465722,1692831600, +197963,,,58.35730475333332,0.0,113.0,,,,155,1692835211.4657502,1692831600, +197964,,,0.8709071054694445,0.64,1.0,,,,156,1692835211.465778,1692831600, +197965,,,126.22161138472222,123.0,128.0,,,,146,1692835211.4658062,1692831600, +197966,,,0.9699893853686112,0.826,1.305,,,,55,1692835211.4658349,1692831600, +197967,,,-59.633620932777774,-63.0,-57.0,,,,45,1692835211.4658637,1692831600, +197968,,,2784.681042447292,241.7,7490.82,,,,59,1692835211.4658933,1692831600, +197969,,,,,,,4032.0464,4031.9629,44,1692835211.4659228,1692831600, +197970,,,,,,,0.0018,0.0,58,1692835211.4659514,1692831600, +197971,,,121.36700933541664,119.43,123.24,,,,35,1692835211.46598,1692831600, +197972,,,3042.528253460217,553.92,7059.72,,,,36,1692835211.466009,1692831600, +197973,,,,,,,3184.0272,3183.8524,41,1692835211.4660685,1692831600, +197974,,,,,,,2.4905,2.4905,40,1692835211.466098,1692831600, +197975,,,121.36700951065278,119.43,123.24,,,,24,1692835211.4661264,1692831600, +197976,,,5827.211947859269,796.47,14383.24,,,,28,1692835211.4661548,1692831600, +197977,,,7213.172667633226,7210.151,7216.0736,,,,29,1692835211.466184,1692831600, +197978,,,,,,,997.056,7137.7042999999,57,1692835211.4662127,1692831600, +197979,,,,,,,340.503396859999,2938.01746083998,52,1692835211.4662418,1692831600,1691250022.50649 +197980,,,283.0,283.0,283.0,,,,5,1692835211.4662716,1692831600, +197981,,,206.04194649,201.0,211.0,,,,6,1692835211.4663022,1692831600, +197982,,,11.891064242978212,1.2,42.9,,,,7,1692835211.4663303,1692831600, +197983,,,,,,,5.322889,15.737223000000004,8,1692835211.4663591,1692831600, +197984,,,126.49180496109398,124.34,128.48,,,,9,1692835211.4663882,1692831600, +197985,,,-80.9794387165571,-88.0,-75.0,,,,10,1692835211.4664168,1692831600, +197986,,,120.50850341173935,119.0,122.3,,,,11,1692835211.4664452,1692831600, +197987,,,0.1032801588184521,0.0,0.359,,,,12,1692835211.466475,1692831600, +197988,,,74.26696609141666,72.5,78.6,,,,22,1692835211.4665048,1692831600, +197989,,,55.46804147666666,53.0,61.0,,,,14,1692835211.466533,1692831600, +197990,,,100.0,100.0,100.0,,,,17,1692835211.4665616,1692831600, +197991,,,76.43768716225001,75.6,78.4,,,,18,1692835211.4665916,1692831600, +197992,,,0.0,0.0,0.0,,,,19,1692835211.466622,1692831600, +197993,,,0.0,0.0,0.0,,,,20,1692835211.466652,1692831600, +198130,,,48.98151364029524,0.868919509024853,749.320383390181,,,,134,1692849611.37116,1692846000, +198131,,,3.498631058100313,0.794658253211712,74.5594818478991,,,,135,1692849611.371348,1692846000, +198132,,,,,,,49.716,49.716,137,1692849611.3714297,1692846000, +198133,,,,,,,0.064,49.835999999995664,138,1692849611.3714988,1692846000, +198134,,,14.501444073888887,0.0,718.0,,,,139,1692849611.3715706,1692846000, +198135,,,48.74811682333334,0.0,1716.0,,,,140,1692849611.371632,1692846000, +197584,,,,,,,49.56,49.56,137,1692806411.41257,1692802800, +197585,,,,,,,0.244,49.67999999999578,138,1692806411.412626,1692802800, +197586,,,12.48709188777778,0.0,694.0,,,,139,1692806411.4127324,1692802800, +197587,,,40.387487551388894,0.0,1121.0,,,,140,1692806411.4128122,1692802800, +197588,,,36.57220761861111,0.0,1120.0,,,,141,1692806411.4128692,1692802800, +197589,,,0.0176946348805555,0.0,1.0,,,,142,1692806411.4129217,1692802800, +197590,,,118.96591033166668,115.0,120.0,,,,143,1692806411.412974,1692802800, +197591,,,0.3428423463183332,0.0,9.495,,,,144,1692806411.4130692,1692802800, +197592,,,-58.138486729722224,-63.0,-56.0,,,,145,1692806411.4131272,1692802800, +197593,,,,,,,398.667,398.667,151,1692806411.41318,1692802800, +197594,,,,,,,1.616,400.8169999998888,152,1692806411.4132323,1692802800, +197595,,,94.29795643916668,89.0,130.0,,,,153,1692806411.413285,1692802800, +197596,,,109.5449952238889,103.0,185.0,,,,154,1692806411.4133356,1692802800, +197597,,,54.79174891083333,0.0,155.0,,,,155,1692806411.413387,1692802800, +197598,,,0.8617796190194443,0.55,1.0,,,,156,1692806411.413444,1692802800, +197599,,,127.20384439388889,122.0,129.0,,,,146,1692806411.4134955,1692802800, +197600,,,0.8610843087800001,0.805,1.457,,,,55,1692806411.4135773,1692802800, +197601,,,-59.60368341638889,-61.0,-58.0,,,,45,1692806411.4136229,1692802800, +197602,,,443.0585170998582,145.24,4345.53,,,,59,1692806411.4136667,1692802800, +197603,,,,,,,4016.8932,4016.8097,44,1692806411.4137125,1692802800, +197604,,,,,,,0.0018,0.0,58,1692806411.4137578,1692802800, +197605,,,122.06919890283608,120.28,123.14,,,,35,1692806411.413802,1692802800, +197606,,,578.2322789264473,358.86,3396.62,,,,36,1692806411.4138474,1692802800, +197607,,,,,,,3170.1721,3169.9973,41,1692806411.41389,1692802800, +197608,,,,,,,2.4905,2.4905,40,1692806411.4139287,1692802800, +197609,,,122.06921491950276,120.28,123.14,,,,24,1692806411.4139657,1692802800, +197610,,,1021.2880207095805,508.29,7722.38,,,,28,1692806411.4139955,1692802800, +197611,,,7186.432713170856,7186.0913,7187.0653,,,,29,1692806411.4140503,1692802800, +197612,,,,,,,968.0477,7108.695999999902,57,1692806411.4140823,1692802800, +197613,,,,,,,328.56938224,2926.083446219979,52,1692806411.4141128,1692802800,1691250022.50649 +197614,,,283.0,283.0,283.0,,,,5,1692806411.4141426,1692802800, +197615,,,124.08650841416664,119.0,129.0,,,,6,1692806411.4141722,1692802800, +197616,,,1.2000553553611109,1.1,1.3,,,,7,1692806411.414201,1692802800, +197617,,,,,,,5.302206,15.716539999999988,8,1692806411.414231,1692802800, +197618,,,124.0521473348,122.72,125.6,,,,9,1692806411.41426,1692802800, +197619,,,-77.41083764121213,-81.0,-75.0,,,,10,1692806411.414291,1692802800, +197620,,,121.82884807213892,120.6,122.8,,,,11,1692806411.4143198,1692802800, +197621,,,0.0148705330386111,0.0,0.021,,,,12,1692806411.414349,1692802800, +197622,,,73.213333528,73.2,73.4,,,,22,1692806411.4143777,1692802800, +197623,,,54.983333791388894,54.0,55.0,,,,14,1692806411.414408,1692802800, +197624,,,100.0,100.0,100.0,,,,17,1692806411.4144406,1692802800, +197625,,,73.2166670538889,73.2,73.4,,,,18,1692806411.4144704,1692802800, +197626,,,0.0,0.0,0.0,,,,19,1692806411.4144995,1692802800, +197627,,,0.0,0.0,0.0,,,,20,1692806411.4145298,1692802800, +197628,,,316.6713697867613,0.678413445993693,2375.1689301491,,,,134,1692810011.1952689,1692806400, +197629,,,7.091513073853058,0.622147880362537,31.5447866301832,,,,135,1692810011.195429,1692806400, +197630,,,,,,,49.574,49.574,137,1692810011.195497,1692806400, +197631,,,,,,,0.258,49.69399999999577,138,1692810011.1955576,1692806400, +197632,,,14.161230743333336,0.0,679.0,,,,139,1692810011.1956167,1692806400, +197633,,,42.12766243000001,0.0,1129.0,,,,140,1692810011.1956742,1692806400, +197634,,,37.63062430027778,0.0,1078.0,,,,141,1692810011.1957345,1692806400, +197635,,,0.0202888881805555,0.0,1.0,,,,142,1692810011.1957922,1692806400, +197636,,,117.40072482138888,115.0,119.0,,,,143,1692810011.1958532,1692806400, +197637,,,0.3632750604308333,0.0,9.528,,,,144,1692810011.195914,1692806400, +197638,,,-58.212902518055536,-62.0,-55.0,,,,145,1692810011.1959774,1692806400, +197639,,,,,,,398.762,398.762,151,1692810011.1960704,1692806400, +197640,,,,,,,1.711,400.9119999998886,152,1692810011.1961286,1692806400, +197641,,,94.26621033333332,89.0,126.0,,,,153,1692810011.1961827,1692806400, +197642,,,109.28651608305556,103.0,148.0,,,,154,1692810011.196236,1692806400, +197643,,,54.30308872694443,0.0,112.0,,,,155,1692810011.1962898,1692806400, +197644,,,0.8633025423388889,0.64,1.0,,,,156,1692810011.196342,1692806400, +197645,,,125.75485151888888,123.0,127.0,,,,146,1692810011.1963933,1692806400, +197646,,,0.8693132051544444,0.816,1.18,,,,55,1692810011.1964538,1692806400, +197647,,,-59.03706127416667,-62.0,-57.0,,,,45,1692810011.1965115,1692806400, +197648,,,2234.0692684498918,489.81,6219.84,,,,59,1692810011.1965714,1692806400, +197649,,,,,,,4019.145,4019.0615,44,1692810011.1966326,1692806400, +197650,,,,,,,0.0018,0.0,58,1692810011.19669,1692806400, +197651,,,121.15125355024723,119.56,122.61,,,,35,1692810011.1967473,1692806400, +197652,,,2084.34876774058,143.39,5643.54,,,,36,1692810011.1967983,1692806400, +197653,,,,,,,3172.2776,3172.1028,41,1692810011.1968515,1692806400, +197654,,,,,,,2.4905,2.4905,40,1692810011.1969318,1692806400, +197655,,,121.15125314263058,119.56,122.61,,,,24,1692810011.1969864,1692806400, +197656,,,4318.423190670021,745.55,11647.63,,,,28,1692810011.1970732,1692806400, +197657,,,7189.434976184438,7187.0653,7191.4226,,,,29,1692810011.197131,1692806400, +197658,,,,,,,972.405,7113.053299999901,57,1692810011.197186,1692806400, +197659,,,,,,,330.36197546,2927.876039439979,52,1692810011.1972375,1692806400,1691250022.50649 +197660,,,283.0,283.0,283.0,,,,5,1692810011.1972897,1692806400, +197661,,,134.69866449694447,129.0,140.0,,,,6,1692810011.1973407,1692806400, +197662,,,1.2017584056969697,1.2,1.3,,,,7,1692810011.1973913,1692806400, +197663,,,,,,,5.303544,15.717877999999992,8,1692810011.1974547,1692806400, +197664,,,126.86184995348935,125.96,127.94,,,,9,1692810011.1975143,1692806400, +197665,,,-78.64754417459967,-85.0,-74.0,,,,10,1692810011.19757,1692806400, +197666,,,120.32099452126673,118.8,121.4,,,,11,1692810011.1976228,1692806400, +197667,,,0.0143738665396945,0.0,0.022,,,,12,1692810011.197682,1692806400, +197668,,,73.531905646,73.2,73.9,,,,22,1692810011.1977396,1692806400, +197669,,,54.34965581944444,53.0,55.0,,,,14,1692810011.197793,1692806400, +197670,,,100.0,100.0,100.0,,,,17,1692810011.1978457,1692806400, +197671,,,73.53523875016666,73.2,73.9,,,,18,1692810011.1978962,1692806400, +197672,,,0.0,0.0,0.0,,,,19,1692810011.1979446,1692806400, +197673,,,0.0,0.0,0.0,,,,20,1692810011.1979942,1692806400, +197696,,,,,,,0.0018,0.0,58,1692813611.189466,1692810000, +197697,,,121.98457295554164,119.74,124.71,,,,35,1692813611.189507,1692810000, +197698,,,1708.4386451509026,35.59,5669.35,,,,36,1692813611.18955,1692810000, +197699,,,,,,,3173.9694,3173.7946,41,1692813611.1895974,1692810000, +197700,,,,,,,2.4905,2.4905,40,1692813611.18964,1692810000, +197701,,,121.98457290230556,119.74,124.71,,,,24,1692813611.1896803,1692810000, +197702,,,3748.4022812305775,320.45,11703.55,,,,28,1692813611.1897137,1692810000, +197703,,,7192.742242963937,7191.4226,7195.1314,,,,29,1692813611.1897466,1692810000, +197704,,,,,,,976.1138,7116.762099999901,57,1692813611.1897798,1692810000, +197705,,,,,,,331.88777578,2929.40183975998,52,1692813611.1898146,1692810000,1691250022.50649 +197706,,,283.0,283.0,283.0,,,,5,1692813611.189849,1692810000, +197707,,,145.22582964555554,140.0,150.0,,,,6,1692813611.189882,1692810000, +197708,,,1.1999999999999995,1.2,1.2,,,,7,1692813611.189916,1692810000, +197709,,,,,,,5.304549,15.718882999999996,8,1692813611.1899498,1692810000, +197710,,,128.7503931254,127.22,129.56,,,,9,1692813611.1899824,1692810000, +197711,,,-76.40302035121213,-81.0,-73.0,,,,10,1692813611.1900158,1692810000, +197712,,,120.69485318257576,118.9,122.0,,,,11,1692813611.190074,1692810000, +197713,,,0.0136019471112121,0.0,0.021,,,,12,1692813611.1901083,1692810000, +197714,,,74.34202775847223,73.9,75.0,,,,22,1692813611.1901407,1692810000, +197715,,,51.765988987777774,49.0,54.0,,,,14,1692813611.1901755,1692810000, +197716,,,100.0,100.0,100.0,,,,17,1692813611.190208,1692810000, +197717,,,74.34369439261111,73.9,75.0,,,,18,1692813611.1902409,1692810000, +197718,,,0.0,0.0,0.0,,,,19,1692813611.1902733,1692810000, +197719,,,0.0,0.0,0.0,,,,20,1692813611.1903057,1692810000, +197764,,,452.5657987808839,0.626579020800182,2520.99798743273,,,,134,1692820811.3369503,1692817200, +197765,,,6.850615087671692,0.571792420010141,78.5774151046531,,,,135,1692820811.3370953,1692817200, +197766,,,,,,,49.613,49.613,137,1692820811.337132,1692817200, +197767,,,,,,,0.298,49.73399999999574,138,1692820811.3371644,1692817200, +197768,,,13.744589108333336,0.0,689.0,,,,139,1692820811.3371952,1692817200, +197769,,,47.65287397944443,0.0,1719.0,,,,140,1692820811.3372254,1692817200, +197770,,,43.73966724555555,0.0,1594.0,,,,141,1692820811.3372543,1692817200, +197771,,,0.0144698835444444,0.0,1.0,,,,142,1692820811.3372836,1692817200, +197772,,,117.64550683722224,114.0,120.0,,,,143,1692820811.3373122,1692817200, +197773,,,0.4084660465147222,0.0,14.49,,,,144,1692820811.337341,1692817200, +197774,,,-58.72119027333333,-63.0,-56.0,,,,145,1692820811.3373697,1692817200, +197775,,,,,,,399.046,399.046,151,1692820811.3373976,1692817200, +197776,,,,,,,1.995,401.195999999888,152,1692820811.3374257,1692817200, +197777,,,94.1932940472222,89.0,124.0,,,,153,1692820811.3374546,1692817200, +197778,,,110.77774375944443,104.0,147.0,,,,154,1692820811.3374832,1692817200, +197779,,,57.642674922777786,0.0,108.0,,,,155,1692820811.337512,1692817200, +197780,,,0.8510395488194445,0.66,1.0,,,,156,1692820811.3375409,1692817200, +197781,,,125.99480918083331,123.0,128.0,,,,146,1692820811.337571,1692817200, +197782,,,0.87988374713,0.816,1.172,,,,55,1692820811.3375993,1692817200, +197783,,,-58.95187550166667,-62.0,-57.0,,,,45,1692820811.3376274,1692817200, +197784,,,1965.0628967419807,177.2,6152.54,,,,59,1692820811.3376577,1692817200, +197785,,,,,,,4024.1671,4024.0836,44,1692820811.337686,1692817200, +197786,,,,,,,0.0018,0.0,58,1692820811.337715,1692817200, +197787,,,121.34500458860556,119.26,124.47,,,,35,1692820811.3377454,1692817200, +197788,,,1768.4747765403026,35.02,5669.4,,,,36,1692820811.3377757,1692817200, +197789,,,,,,,3176.4692,3176.2944,41,1692820811.337805,1692817200, +197790,,,,,,,2.4905,2.4905,40,1692820811.3378348,1692817200, +197791,,,121.34500474730834,119.26,124.47,,,,24,1692820811.3378675,1692817200, +197792,,,3733.535193368553,212.28,11664.84,,,,28,1692820811.3378978,1692817200, +197793,,,7198.2428321504885,7196.905,7200.6363,,,,29,1692820811.3379269,1692817200, +197794,,,,,,,981.6187,7122.266999999902,57,1692820811.3379562,1692817200, +197795,,,,,,,334.15249164,2931.66655561998,52,1692820811.3379848,1692817200,1691250022.50649 +197796,,,283.0,283.0,283.0,,,,5,1692820811.3380766,1692817200, +197797,,,165.97048108944443,161.0,171.0,,,,6,1692820811.3381133,1692817200, +197798,,,1.201833203833333,1.2,1.3,,,,7,1692820811.3381772,1692817200, +197799,,,,,,,5.307131,15.721464999999997,8,1692820811.338245,1692817200, +197800,,,131.03152691367802,130.1,131.72,,,,9,1692820811.3382905,1692817200, +197801,,,-77.59186468318916,-82.0,-74.0,,,,10,1692820811.338326,1692817200, +197802,,,120.45006948811113,118.3,122.2,,,,11,1692820811.3383603,1692817200, +197803,,,0.0145163192144444,0.0,0.021,,,,12,1692820811.3383934,1692817200, +197804,,,76.85369130205557,76.3,77.5,,,,22,1692820811.3384287,1692817200, +197805,,,50.96666264111111,49.0,52.0,,,,14,1692820811.3384638,1692817200, +197806,,,100.0,100.0,100.0,,,,17,1692820811.338498,1692817200, +197807,,,76.86369134261112,76.3,77.5,,,,18,1692820811.3385315,1692817200, +197808,,,0.0,0.0,0.0,,,,19,1692820811.3385646,1692817200, +197809,,,0.0,0.0,0.0,,,,20,1692820811.3385973,1692817200, +198222,,,3.0604483323310503,0.731870319259131,129.59309312664,,,,134,1692856811.308355,1692853200, +198223,,,1.3562028282770155,0.629766647962916,12.3246473957985,,,,135,1692856811.3085077,1692853200, +198224,,,,,,,49.743,49.743,137,1692856811.3085637,1692853200, +198225,,,,,,,0.091,49.86299999999565,138,1692856811.3086135,1692853200, +198226,,,12.6674520875,0.0,727.0,,,,139,1692856811.3086638,1692853200, +198227,,,45.1421549675,0.0,1843.0,,,,140,1692856811.3087108,1692853200, +198228,,,41.5412230475,0.0,1697.0,,,,141,1692856811.3087611,1692853200, +198229,,,0.0143821518666666,0.0,1.0,,,,142,1692856811.3088226,1692853200, +198230,,,121.50533015722222,119.0,122.0,,,,143,1692856811.308884,1692853200, +198231,,,0.3758060931816665,0.0,15.347,,,,144,1692856811.3089342,1692853200, +198232,,,-60.58316717916666,-64.0,-58.0,,,,145,1692856811.3089807,1692853200, +198233,,,,,,,400.012,400.012,151,1692856811.309057,1692853200, +198234,,,,,,,0.681,402.1609999998861,152,1692856811.309109,1692853200, +198235,,,94.87236728361108,89.0,137.0,,,,153,1692856811.3091552,1692853200, +198236,,,110.75260196055557,103.0,150.0,,,,154,1692856811.3092017,1692853200, +198237,,,55.94664698472224,0.0,115.0,,,,155,1692856811.3092463,1692853200, +198238,,,0.85768065725,0.62,1.0,,,,156,1692856811.3092928,1692853200, +198239,,,130.10232816055552,128.0,131.0,,,,146,1692856811.309338,1692853200, +198240,,,0.8516086301733335,0.793,1.153,,,,55,1692856811.3093824,1692853200, +198241,,,-60.01827331972223,-63.0,-58.0,,,,45,1692856811.3094263,1692853200, +197760,,,100.0,100.0,100.0,,,,17,1692817211.2216763,1692813600, +197761,,,75.72207787963889,75.0,76.3,,,,18,1692817211.221713,1692813600, +197762,,,0.0,0.0,0.0,,,,19,1692817211.221756,1692813600, +197763,,,0.0,0.0,0.0,,,,20,1692817211.2217991,1692813600, +197994,,,27.21745352476962,0.712554487104809,976.008001029129,,,,134,1692838811.5404558,1692835200, +197995,,,8.157007862624225,0.591426953830025,226.25747567693,,,,135,1692838811.5406685,1692835200, +197996,,,,,,,49.677,49.677,137,1692838811.5407362,1692835200, +197997,,,,,,,0.026,49.79799999999569,138,1692838811.5407894,1692835200, +197998,,,13.970139056944449,0.0,694.0,,,,139,1692838811.5408397,1692835200, +197999,,,46.45264624194445,0.0,1688.0,,,,140,1692838811.5409062,1692835200, +198000,,,42.25376852222222,0.0,1560.0,,,,141,1692838811.54096,1692835200, +198001,,,0.0156313479694444,0.0,1.0,,,,142,1692838811.5410812,1692835200, +198002,,,118.7524779113889,116.0,120.0,,,,143,1692838811.5411563,1692835200, +198003,,,0.3954341356127777,0.0,14.195,,,,144,1692838811.5412142,1692835200, +198004,,,-59.01723783972222,-62.0,-56.0,,,,145,1692838811.541265,1692835200, +198005,,,,,,,399.533,399.533,151,1692838811.5413144,1692835200, +198006,,,,,,,0.202,401.6819999998871,152,1692838811.541363,1692835200, +198007,,,94.4810401827778,89.0,133.0,,,,153,1692838811.541409,1692835200, +198008,,,110.90047383944444,104.0,162.0,,,,154,1692838811.5414565,1692835200, +198009,,,57.1085086661111,0.0,133.0,,,,155,1692838811.5415027,1692835200, +198010,,,0.8530851581972222,0.57,1.0,,,,156,1692838811.5415533,1692835200, +198011,,,127.22341778777776,125.0,128.0,,,,146,1692838811.5416002,1692835200, +198012,,,0.8725223406011109,0.813,1.265,,,,55,1692838811.541647,1692835200, +198013,,,-59.86038634694446,-63.0,-57.0,,,,45,1692838811.5416942,1692835200, +198014,,,1381.0598649598612,203.04,4343.91,,,,59,1692838811.5417402,1692835200, +198015,,,,,,,4033.449,4033.3655,44,1692838811.5417888,1692835200, +198016,,,,,,,0.0018,0.0,58,1692838811.5418353,1692835200, +198017,,,121.82862842400556,120.42,123.35,,,,35,1692838811.5418816,1692835200, +198018,,,1832.845010748064,457.15,4086.56,,,,36,1692838811.5419283,1692835200, +198019,,,,,,,3185.8837,3185.7089,41,1692838811.5419753,1692835200, +198020,,,,,,,2.4905,2.4905,40,1692838811.5420616,1692835200, +198021,,,121.8286283528278,120.42,123.35,,,,24,1692838811.5421124,1692835200, +198022,,,3213.904316856597,668.35,8353.92,,,,28,1692838811.5421598,1692835200, +198023,,,7217.352902526177,7216.0736,7219.3327,,,,29,1692838811.5422058,1692835200, +198024,,,,,,,1000.3151,7140.9633999999005,57,1692838811.5422506,1692835200, +198025,,,,,,,341.8441906,2939.35825457998,52,1692838811.5422952,1692835200,1691250022.50649 +198026,,,283.0,283.0,283.0,,,,5,1692838811.5423417,1692835200, +198027,,,215.86775532916667,211.0,221.0,,,,6,1692838811.542387,1692835200, +198028,,,9.947424511867622,9.9,10.0,,,,7,1692838811.5424316,1692835200, +198029,,,,,,,5.332862,15.747196000000006,8,1692838811.5424771,1692835200, +198030,,,123.55850261917006,121.82,124.52,,,,9,1692838811.5425217,1692835200, +198031,,,-80.26320992136225,-85.0,-76.0,,,,10,1692838811.5425608,1692835200, +198032,,,121.61254446670227,120.7,122.7,,,,11,1692838811.542596,1692835200, +198033,,,0.0865442223231464,0.086,0.087,,,,12,1692838811.542632,1692835200, +198034,,,72.5881588953889,72.1,73.0,,,,22,1692838811.5426712,1692835200, +198035,,,61.63334238416667,59.0,64.0,,,,14,1692838811.5427089,1692835200, +198036,,,100.0,100.0,100.0,,,,17,1692838811.542747,1692835200, +198037,,,75.96827299777779,75.4,76.5,,,,18,1692838811.5427845,1692835200, +198038,,,0.0,0.0,0.0,,,,19,1692838811.542824,1692835200, +198039,,,0.0,0.0,0.0,,,,20,1692838811.5428622,1692835200, +198040,,,157.65081899174976,1.43376788497522,1498.40174131939,,,,134,1692842411.483235,1692838800, +198041,,,9.93709836962166,1.21908519224253,115.18726365178,,,,135,1692842411.4833426,1692838800, +198042,,,,,,,49.69,49.69,137,1692842411.4833782,1692838800, +198043,,,,,,,0.039,49.81099999999568,138,1692842411.483412,1692838800, +198044,,,14.246782778333335,0.0,1044.0,,,,139,1692842411.4834435,1692838800, +198045,,,49.0273232188889,0.0,1692.0,,,,140,1692842411.4834752,1692838800, +198046,,,44.92784040222222,0.0,1534.0,,,,141,1692842411.4835055,1692838800, +198047,,,0.0135252473972222,0.0,1.0,,,,142,1692842411.4835358,1692838800, +198048,,,120.2970609775,118.0,121.0,,,,143,1692842411.4835656,1692838800, +198049,,,0.4114214939147222,0.0,14.159,,,,144,1692842411.4835956,1692838800, +198050,,,-60.36313365027778,-63.0,-57.0,,,,145,1692842411.483626,1692838800, +198051,,,,,,,399.629,399.629,151,1692842411.4836566,1692838800, +198052,,,,,,,0.298,401.7779999998869,152,1692842411.483686,1692838800, +198053,,,95.3178783125,90.0,147.0,,,,153,1692842411.4837146,1692838800, +198054,,,110.85056337222224,103.0,164.0,,,,154,1692842411.4837432,1692838800, +198055,,,55.40789122972223,0.0,135.0,,,,155,1692842411.4837725,1692838800, +198056,,,0.8609024101833334,0.57,1.0,,,,156,1692842411.4838004,1692838800, +198057,,,128.9119004841667,127.0,130.0,,,,146,1692842411.4838295,1692838800, +198058,,,0.8604298757111111,0.798,1.274,,,,55,1692842411.483862,1692838800, +198059,,,-57.79098882388889,-62.0,-55.0,,,,45,1692842411.4838932,1692838800, +198060,,,656.2341717756861,193.62,4253.57,,,,59,1692842411.4839234,1692838800, +198061,,,,,,,4034.1088,4034.0253,44,1692842411.4839542,1692838800, +198062,,,,,,,0.0018,0.0,58,1692842411.4839854,1692838800, +198063,,,123.51937340845,122.4,124.69,,,,35,1692842411.4840157,1692838800, +198064,,,913.677363915664,490.33,3807.58,,,,36,1692842411.4840727,1692838800, +198065,,,,,,,3186.7999,3186.6251,41,1692842411.4841032,1692838800, +198066,,,,,,,2.4905,2.4905,40,1692842411.4841335,1692838800, +198067,,,123.51937324545554,122.4,124.69,,,,24,1692842411.4841638,1692838800, +198068,,,1569.912612676883,695.79,8003.17,,,,28,1692842411.4841938,1692838800, +198069,,,7220.021960257024,7219.3327,7220.9087,,,,29,1692842411.4842236,1692838800, +198070,,,,,,,1001.8911,7142.539399999901,57,1692842411.4842527,1692838800, +198071,,,,,,,342.492556999999,2940.0066209799784,52,1692842411.4842825,1692838800,1691250022.50649 +198072,,,283.0,283.0,283.0,,,,5,1692842411.4843116,1692838800, +198073,,,225.63684767638884,221.0,231.0,,,,6,1692842411.484341,1692838800, +198074,,,9.973231633777775,9.9,10.0,,,,7,1692842411.48437,1692838800, +198075,,,,,,,5.341228,15.755562000000005,8,1692842411.4843996,1692838800, +198076,,,121.82,121.82,121.82,,,,9,1692842411.4844298,1692838800, +198077,,,-79.0,-80.0,-78.0,,,,10,1692842411.4844592,1692838800, +198078,,,122.6934350137778,122.6,122.8,,,,11,1692842411.4844878,1692838800, +198079,,,0.0863989832822222,0.086,0.087,,,,12,1692842411.484517,1692838800, +197824,,,111.4570027725,105.0,144.0,,,,154,1692824411.2218332,1692820800, +197825,,,58.34508663222224,0.0,106.0,,,,155,1692824411.2218652,1692820800, +197826,,,0.8484909113166667,0.65,1.0,,,,156,1692824411.2219024,1692820800, +197827,,,125.74515655138887,122.0,127.0,,,,146,1692824411.221936,1692820800, +197828,,,0.8868007232263887,0.832,1.142,,,,55,1692824411.2219684,1692820800, +197829,,,-58.44585434861111,-63.0,-56.0,,,,45,1692824411.2220063,1692820800, +197830,,,1273.7952649106833,339.58,4351.73,,,,59,1692824411.2220638,1692820800, +197831,,,,,,,4025.4233,4025.3398,44,1692824411.2221,1692820800, +197832,,,,,,,0.0018,0.0,58,1692824411.2221394,1692820800, +197833,,,121.17747123418611,119.17,122.57,,,,35,1692824411.2221727,1692820800, +197834,,,1057.9984848181527,264.93,3438.98,,,,36,1692824411.2222056,1692820800, +197835,,,,,,,3177.5135,3177.3387,41,1692824411.222243,1692820800, +197836,,,,,,,2.4905,2.4905,40,1692824411.2222824,1692820800, +197837,,,121.1774713382694,119.17,122.57,,,,24,1692824411.2223153,1692820800, +197838,,,2331.7962727625973,613.25,7356.23,,,,28,1692824411.2223475,1692820800, +197839,,,7201.839855626091,7200.6363,7202.9368,,,,29,1692824411.2223797,1692820800, +197840,,,,,,,983.9192,7124.567499999902,57,1692824411.2224176,1692820800, +197841,,,,,,,335.09891734,2932.61298131998,52,1692824411.22245,1692820800,1691250022.50649 +197842,,,283.0,283.0,283.0,,,,5,1692824411.2224815,1692820800, +197843,,,176.12415598500002,171.0,181.0,,,,6,1692824411.2225187,1692820800, +197844,,,1.1999999999999995,1.2,1.2,,,,7,1692824411.2225516,1692820800, +197845,,,,,,,5.308333,15.722666999999998,8,1692824411.2225838,1692820800, +197846,,,131.312550497928,130.64,132.26,,,,9,1692824411.222622,1692820800, +197847,,,-78.16788926846202,-83.0,-74.0,,,,10,1692824411.2226536,1692820800, +197848,,,120.36156856977776,119.0,121.3,,,,11,1692824411.2226913,1692820800, +197849,,,0.0139758891933333,0.0,0.021,,,,12,1692824411.222731,1692820800, +197850,,,78.35042583525,77.5,79.0,,,,22,1692824411.2227705,1692820800, +197851,,,50.88333432388888,49.0,53.0,,,,14,1692824411.222804,1692820800, +197852,,,100.0,100.0,100.0,,,,17,1692824411.2228491,1692820800, +197853,,,78.36042616519445,77.5,79.0,,,,18,1692824411.2228825,1692820800, +197854,,,0.0,0.0,0.0,,,,19,1692824411.2229204,1692820800, +197855,,,0.0,0.0,0.0,,,,20,1692824411.2229693,1692820800, +197902,,,126.83247527779687,0.679845310052921,5115.80746412042,,,,134,1692831611.298699,1692828000, +197903,,,3.1362918897011145,0.607871545713594,74.3401349091941,,,,135,1692831611.298854,1692828000, +197904,,,,,,,49.651,49.651,137,1692831611.2989025,1692828000, +197905,,,,,,,0.336,49.77199999999571,138,1692831611.298946,1692828000, +197906,,,13.448324818611113,0.0,680.0,,,,139,1692831611.2989886,1692828000, +197907,,,43.823668770000005,0.0,1415.0,,,,140,1692831611.2990856,1692828000, +197908,,,39.84152713305556,0.0,1252.0,,,,141,1692831611.2991338,1692828000, +197909,,,0.0167493681611111,0.0,1.0,,,,142,1692831611.2991765,1692828000, +197910,,,117.47255839638888,114.0,119.0,,,,143,1692831611.2992177,1692828000, +197911,,,0.3770397990544444,0.0,12.287,,,,144,1692831611.299262,1692828000, +197912,,,-58.38325727583333,-62.0,-56.0,,,,145,1692831611.2993035,1692828000, +197913,,,,,,,399.33,399.33,151,1692831611.2993453,1692828000, +197914,,,,,,,2.279,401.47999999988747,152,1692831611.2993865,1692828000, +197915,,,93.90040856472218,89.0,123.0,,,,153,1692831611.2994275,1692828000, +197916,,,110.44401394611111,104.0,146.0,,,,154,1692831611.2994685,1692828000, +197917,,,57.47348434027779,0.0,114.0,,,,155,1692831611.2995093,1692828000, +197918,,,0.8509370089361111,0.62,1.0,,,,156,1692831611.29955,1692828000, +197919,,,125.73718674444444,123.0,128.0,,,,146,1692831611.2995915,1692828000, +197920,,,0.8784292394975001,0.822,1.155,,,,55,1692831611.299632,1692828000, +197921,,,-59.134739693055565,-61.0,-57.0,,,,45,1692831611.2996736,1692828000, +197922,,,2539.41206583378,271.67,7250.25,,,,59,1692831611.2997155,1692828000, +197923,,,,,,,4029.2124,4029.1289,44,1692831611.2997577,1692828000, +197924,,,,,,,0.0018,0.0,58,1692831611.2997992,1692828000, +197925,,,121.2866251889389,119.53,123.12,,,,35,1692831611.2998407,1692828000, +197926,,,2290.158652542514,269.77,6316.59,,,,36,1692831611.299889,1692828000, +197927,,,,,,,3180.9386,3180.7638,41,1692831611.2999306,1692828000, +197928,,,,,,,2.4905,2.4905,40,1692831611.2999718,1692828000, +197929,,,121.28662522284444,119.53,123.12,,,,24,1692831611.300091,1692828000, +197930,,,4829.566710413739,561.79,12811.75,,,,28,1692831611.3001587,1692828000, +197931,,,7207.672343237064,7205.375,7210.151,,,,29,1692831611.3002028,1692828000, +197932,,,,,,,991.1334,7131.7816999999,57,1692831611.3002446,1692828000, +197933,,,,,,,338.066839219999,2935.580903199979,52,1692831611.3002782,1692828000,1691250022.50649 +197934,,,283.0,283.0,283.0,,,,5,1692831611.3003128,1692828000, +197935,,,196.1531924030556,191.0,201.0,,,,6,1692831611.3003469,1692828000, +197936,,,1.1999999999999995,1.2,1.2,,,,7,1692831611.30038,1692828000, +197937,,,,,,,5.310746,15.725080000000004,8,1692831611.3004138,1692828000, +197938,,,130.1648864894,128.3,131.72,,,,9,1692831611.300447,1692828000, +197939,,,-79.39030511527778,-86.0,-74.0,,,,10,1692831611.3004808,1692828000, +197940,,,120.2504590223611,118.7,122.1,,,,11,1692831611.3005142,1692828000, +197941,,,0.0145934761391666,0.0,0.021,,,,12,1692831611.300548,1692828000, +197942,,,79.3780079928889,78.6,79.9,,,,22,1692831611.3005846,1692828000, +197943,,,52.48433415472221,49.0,55.0,,,,14,1692831611.300618,1692828000, +197944,,,100.0,100.0,100.0,,,,17,1692831611.300651,1692828000, +197945,,,79.36795907933335,78.4,79.9,,,,18,1692831611.3006845,1692828000, +197946,,,0.0,0.0,0.0,,,,19,1692831611.3007183,1692828000, +197947,,,0.0,0.0,0.0,,,,20,1692831611.3007522,1692828000, +198314,,,10.717791434375751,0.673089119566655,1026.37814372682,,,,134,1692864011.3011134,1692860400, +198315,,,1.3274811078434532,0.599064616113805,22.8045677581316,,,,135,1692864011.3012862,1692860400, +198316,,,,,,,49.768,49.768,137,1692864011.301338,1692860400, +198317,,,,,,,0.117,49.88899999999563,138,1692864011.3013754,1692860400, +198318,,,11.347620980555554,0.0,719.0,,,,139,1692864011.3014116,1692860400, +198319,,,41.86697630166666,0.0,1186.0,,,,140,1692864011.3014534,1692860400, +198320,,,38.62362960861112,0.0,1181.0,,,,141,1692864011.3014886,1692860400, +198321,,,0.0144649859888888,0.0,1.0,,,,142,1692864011.3015313,1692860400, +198322,,,121.84363019027778,119.0,122.0,,,,143,1692864011.301567,1692860400, +198323,,,0.348125302445,0.0,9.769,,,,144,1692864011.3016016,1692860400, +198324,,,-60.4254139,-63.0,-59.0,,,,145,1692864011.3016424,1692860400, +198325,,,,,,,400.205,400.205,151,1692864011.301677,1692860400, +197856,,,388.6012432985749,0.710376023114396,4289.38435340604,,,,134,1692828011.5568116,1692824400, +197857,,,5.437849277940465,0.610549927749639,19.9380516462309,,,,135,1692828011.556978,1692824400, +197858,,,,,,,49.639,49.639,137,1692828011.5571048,1692824400, +197859,,,,,,,0.323,49.75899999999572,138,1692828011.5571554,1692824400, +197860,,,11.91741520138889,0.0,672.0,,,,139,1692828011.5571983,1692824400, +197861,,,42.696725854722224,0.0,1084.0,,,,140,1692828011.5572472,1692824400, +197862,,,39.09402495083333,0.0,1081.0,,,,141,1692828011.5572891,1692824400, +197863,,,0.0169534985805555,0.0,1.0,,,,142,1692828011.5573366,1692824400, +197864,,,117.17011048250002,114.0,118.0,,,,143,1692828011.5573795,1692824400, +197865,,,0.3677799743094445,0.0,9.228,,,,144,1692828011.5574205,1692824400, +197866,,,-58.86336457555555,-62.0,-55.0,,,,145,1692828011.5574615,1692824400, +197867,,,,,,,399.236,399.236,151,1692828011.557505,1692824400, +197868,,,,,,,2.184,401.38499999988767,152,1692828011.557561,1692824400, +197869,,,94.2969742227778,89.0,124.0,,,,153,1692828011.5576322,1692824400, +197870,,,110.67981808055552,104.0,147.0,,,,154,1692828011.5576808,1692824400, +197871,,,57.23421054944445,0.0,115.0,,,,155,1692828011.557721,1692824400, +197872,,,0.8526037397611113,0.62,1.0,,,,156,1692828011.557762,1692824400, +197873,,,125.3143745,121.0,126.0,,,,146,1692828011.557837,1692824400, +197874,,,0.8839597908069443,0.831,1.169,,,,55,1692828011.5578885,1692824400, +197875,,,-59.287642341944455,-63.0,-57.0,,,,45,1692828011.5579338,1692824400, +197876,,,1314.9630040208365,276.01,6969.12,,,,59,1692828011.5579777,1692824400, +197877,,,,,,,4026.7,4026.6165,44,1692828011.558015,1692824400, +197878,,,,,,,0.0018,0.0,58,1692828011.558094,1692824400, +197879,,,120.4424402395722,118.1,121.66,,,,35,1692828011.5581336,1692824400, +197880,,,1195.4680404185192,265.47,5055.74,,,,36,1692828011.558177,1692824400, +197881,,,,,,,3178.675,3178.5002000000004,41,1692828011.5582118,1692824400, +197882,,,,,,,2.4905,2.4905,40,1692828011.5582535,1692824400, +197883,,,120.44244043590554,118.1,121.66,,,,24,1692828011.55829,1692824400, +197884,,,2510.3223119491668,542.32,11421.45,,,,28,1692828011.5583253,1692824400, +197885,,,7204.5356361112135,7202.9368,7205.375,,,,29,1692828011.5583684,1692824400, +197886,,,,,,,986.3574,7127.0056999999,57,1692828011.5584068,1692824400, +197887,,,,,,,336.10199282,2933.616056799979,52,1692828011.5584428,1692824400,1691250022.50649 +197888,,,283.0,283.0,283.0,,,,5,1692828011.558478,1692824400, +197889,,,186.1765024636111,181.0,191.0,,,,6,1692828011.5585134,1692824400, +197890,,,1.1999999999999995,1.2,1.2,,,,7,1692828011.558549,1692824400, +197891,,,,,,,5.309558,15.723892,8,1692828011.5585935,1692824400, +197892,,,131.7175668963,130.64,132.26,,,,9,1692828011.5586667,1692824400, +197893,,,-79.62508705333333,-86.0,-75.0,,,,10,1692828011.5587072,1692824400, +197894,,,119.84692626805555,117.4,120.8,,,,11,1692828011.558752,1692824400, +197895,,,0.0132745207952777,0.0,0.021,,,,12,1692828011.558812,1692824400, +197896,,,79.58857612844444,79.0,79.9,,,,22,1692828011.558874,1692824400, +197897,,,50.76666264222222,49.0,53.0,,,,14,1692828011.5589154,1692824400, +197898,,,100.0,100.0,100.0,,,,17,1692828011.5589528,1692824400, +197899,,,79.5935764811111,79.0,79.9,,,,18,1692828011.5589917,1692824400, +197900,,,0.0,0.0,0.0,,,,19,1692828011.5590568,1692824400, +197901,,,0.0,0.0,0.0,,,,20,1692828011.5591033,1692824400, +198086,,,148.69861809350402,1.55959912154544,1223.49302845714,,,,134,1692846011.3053331,1692842400, +198087,,,3.388837095730405,1.45136370422711,16.9755096104664,,,,135,1692846011.305451,1692842400, +198088,,,,,,,49.702,49.702,137,1692846011.3054943,1692842400, +198089,,,,,,,0.051,49.82299999999567,138,1692846011.3055336,1692842400, +198090,,,12.868774968888887,0.0,719.0,,,,139,1692846011.305571,1692842400, +198091,,,43.2077874325,0.0,1556.0,,,,140,1692846011.305607,1692842400, +198092,,,39.31394329111111,0.0,1394.0,,,,141,1692846011.305643,1692842400, +198093,,,0.0156626544861111,0.0,1.0,,,,142,1692846011.3056812,1692842400, +198094,,,120.2849502986111,117.0,122.0,,,,143,1692846011.3057177,1692842400, +198095,,,0.3618795253583333,0.0,13.003,,,,144,1692846011.3057542,1692842400, +198096,,,-61.052430435,-65.0,-58.0,,,,145,1692846011.3057897,1692842400, +198097,,,,,,,399.725,399.725,151,1692846011.3058271,1692842400, +198098,,,,,,,0.394,401.8739999998867,152,1692846011.3058624,1692842400, +198099,,,95.56139388833336,82.0,128.0,,,,153,1692846011.3058982,1692842400, +198100,,,111.04506735000002,104.0,147.0,,,,154,1692846011.3059342,1692842400, +198101,,,55.4949514775,0.0,110.0,,,,155,1692846011.3059702,1692842400, +198102,,,0.8615897746666666,0.65,1.0,,,,156,1692846011.306006,1692842400, +198103,,,128.71273768833333,126.0,131.0,,,,146,1692846011.306067,1692842400, +198104,,,0.8631080349505554,0.797,1.14,,,,55,1692846011.306105,1692842400, +198105,,,-58.26232384638889,-61.0,-55.0,,,,45,1692846011.3061404,1692842400, +198106,,,474.33280979939167,170.71,1861.65,,,,59,1692846011.306178,1692842400, +198107,,,,,,,4034.588,4034.5045,44,1692846011.306218,1692842400, +198108,,,,,,,0.0018,0.0,58,1692846011.3062558,1692842400, +198109,,,123.50380330248332,121.54,125.53,,,,35,1692846011.3062928,1692842400, +198110,,,636.2707214014778,53.18,1382.17,,,,36,1692846011.3063288,1692842400, +198111,,,,,,,3187.4414,3187.2666000000004,41,1692846011.3063643,1692842400, +198112,,,,,,,2.4905,2.4905,40,1692846011.306399,1692842400, +198113,,,123.50380337974444,121.54,125.53,,,,24,1692846011.3064346,1692842400, +198114,,,1110.6036078763475,230.18,3243.82,,,,28,1692846011.3064692,1692842400, +198115,,,7221.476183613289,7220.9087,7222.0294,,,,29,1692846011.306504,1692842400, +198116,,,,,,,1003.0118,7143.660099999902,57,1692846011.3065386,1692842400, +198117,,,,,,,342.953612979999,2940.4676769599787,52,1692846011.306574,1692842400,1691250022.50649 +198118,,,283.0,283.0,283.0,,,,5,1692846011.3066096,1692842400, +198119,,,235.42798570027784,231.0,240.0,,,,6,1692846011.3066452,1692842400, +198120,,,10.0,10.0,10.0,,,,7,1692846011.3066795,1692842400, +198121,,,,,,,5.349708,15.764042000000003,8,1692846011.3067143,1692842400, +198122,,,123.43333333333334,122.3,124.0,,,,11,1692846011.30675,1692842400, +198123,,,0.0863333333333333,0.086,0.087,,,,12,1692846011.306784,1692842400, +198124,,,72.58320552488887,72.0,73.2,,,,22,1692846011.306818,1692842400, +198125,,,52.78293991833333,50.0,55.0,,,,14,1692846011.306853,1692842400, +198126,,,100.0,100.0,100.0,,,,17,1692846011.306888,1692842400, +198127,,,74.30991025286112,73.8,74.7,,,,18,1692846011.306924,1692842400, +198128,,,0.0,0.0,0.0,,,,19,1692846011.3069582,1692842400, +198129,,,0.0,0.0,0.0,,,,20,1692846011.3069935,1692842400, +198080,,,72.62512686261111,72.1,73.2,,,,22,1692842411.4845457,1692838800, +198081,,,56.19880160611111,0.0,62.0,,,,14,1692842411.4845746,1692838800, +198082,,,100.0,100.0,100.0,,,,17,1692842411.4846032,1692838800, +198083,,,74.96644362205556,74.3,75.6,,,,18,1692842411.484633,1692838800, +198084,,,0.0,0.0,0.0,,,,19,1692842411.4846628,1692838800, +198085,,,0.0,0.0,0.0,,,,20,1692842411.4846923,1692838800, +199004,,,5.3806204920463,0.909897578298631,336.710737910228,,,,134,1692918011.2471814,1692914400, +199005,,,3.163825714444403,0.815210161282436,69.8786051347416,,,,135,1692918011.2472951,1692914400, +199006,,,,,,,49.954,49.954,137,1692918011.2473328,1692914400, +199007,,,,,,,0.302,50.07399999999552,138,1692918011.2473664,1692914400, +199008,,,12.384936115,0.0,700.0,,,,139,1692918011.2473977,1692914400, +199009,,,41.738925835277776,0.0,1158.0,,,,140,1692918011.2474298,1692914400, +199010,,,38.14548054861111,0.0,1137.0,,,,141,1692918011.2474627,1692914400, +199011,,,0.0124945831361111,0.0,1.0,,,,142,1692918011.2474928,1692914400, +199012,,,119.10862750249998,117.0,120.0,,,,143,1692918011.247523,1692914400, +199013,,,0.3537628297275,0.0,9.718,,,,144,1692918011.2475536,1692914400, +199014,,,-59.48680176777778,-62.0,-57.0,,,,145,1692918011.2475834,1692914400, +199015,,,,,,,401.642,401.642,151,1692918011.247615,1692914400, +199016,,,,,,,2.311,403.79099999988296,152,1692918011.2476656,1692914400, +199017,,,94.57668434777776,89.0,122.0,,,,153,1692918011.2476954,1692914400, +199018,,,109.89704050638888,104.0,145.0,,,,154,1692918011.2477248,1692914400, +199019,,,54.95091292444445,0.0,109.0,,,,155,1692918011.2477548,1692914400, +199020,,,0.8611714501222222,0.65,1.0,,,,156,1692918011.2477849,1692914400, +199021,,,127.64858859277778,126.0,129.0,,,,146,1692918011.2478137,1692914400, +199022,,,0.8616143122627781,0.81,1.131,,,,55,1692918011.247843,1692914400, +199023,,,-58.640400544166674,-62.0,-57.0,,,,45,1692918011.2478728,1692914400, +199024,,,296.8272110250528,158.36,1924.6,,,,59,1692918011.2479038,1692914400, +199025,,,,,,,4044.3244,4044.2409,44,1692918011.2479346,1692914400, +199026,,,,,,,0.0018,0.0,58,1692918011.2479663,1692914400, +199027,,,122.65260081335832,121.11,124.09,,,,35,1692918011.247997,1692914400, +199028,,,174.62996070949168,31.8,1105.91,,,,36,1692918011.248053,1692914400, +199029,,,,,,,3196.9107,3196.7359,41,1692918011.248085,1692914400, +199030,,,,,,,2.4905,2.4905,40,1692918011.2481167,1692914400, +199031,,,122.65260090359445,121.11,124.09,,,,24,1692918011.24815,1692914400, +199032,,,471.45749018903615,190.57,3017.42,,,,28,1692918011.2481794,1692914400, +199033,,,7241.000611230119,7240.7625,7241.2351,,,,29,1692918011.2482104,1692914400, +199034,,,,,,,1022.2063,7162.854599999907,57,1692918011.2482405,1692914400, +199035,,,,,,,350.850230279999,2948.3642942599818,52,1692918011.2482708,1692914400,1691250022.50649 +199036,,,250.0,250.0,250.0,,,,5,1692918011.2483003,1692914400, +199037,,,174.55078524638887,170.0,179.0,,,,6,1692918011.2483306,1692914400, +199038,,,4.058008044555556,1.2,10.1,,,,7,1692918011.2483592,1692914400, +199039,,,,,,,5.467517,15.881851000000012,8,1692918011.2483883,1692914400, +199040,,,125.98921422748226,125.06,127.04,,,,9,1692918011.2484174,1692914400, +199041,,,-77.94524682916668,-82.0,-74.0,,,,10,1692918011.2484472,1692914400, +199042,,,121.96691603988891,120.5,123.3,,,,11,1692918011.2484756,1692914400, +199043,,,0.0369184239402777,0.0,0.087,,,,12,1692918011.2485042,1692914400, +199044,,,72.91498824572223,72.7,73.0,,,,22,1692918011.2485354,1692914400, +199045,,,58.71736955333333,56.0,60.0,,,,14,1692918011.2485645,1692914400, +199046,,,100.0,100.0,100.0,,,,17,1692918011.248593,1692914400, +199047,,,72.91832174497223,72.7,73.0,,,,18,1692918011.248623,1692914400, +199048,,,0.0,0.0,0.0,,,,19,1692918011.248654,1692914400, +199049,,,0.0,0.0,0.0,,,,20,1692918011.248683,1692914400, +199142,,,5.812105907776169,0.917277756876095,400.43195116361,,,,134,1692928811.4006984,1692925200, +199143,,,1.3158721858917446,0.821268583064838,12.593881012144,,,,135,1692928811.4008763,1692925200, +199144,,,,,,,49.988,49.988,137,1692928811.40096,1692925200, +199145,,,,,,,0.034,50.10799999999549,138,1692928811.4010117,1692925200, +199146,,,12.0603432975,0.0,715.0,,,,139,1692928811.4011238,1692925200, +199147,,,40.46269801583333,0.0,1179.0,,,,140,1692928811.4011724,1692925200, +199148,,,37.00107532222221,0.0,1173.0,,,,141,1692928811.401219,1692925200, +199149,,,0.0125978600722222,0.0,1.0,,,,142,1692928811.401264,1692925200, +199150,,,120.58048263444442,118.0,122.0,,,,143,1692928811.4013088,1692925200, +199151,,,0.3382120057494444,0.0,9.752,,,,144,1692928811.4013534,1692925200, +199152,,,-59.0361842875,-63.0,-56.0,,,,145,1692928811.4013984,1692925200, +199153,,,,,,,401.926,401.926,151,1692928811.401446,1692925200, +199154,,,,,,,0.284,404.0749999998824,152,1692928811.401492,1692925200, +199155,,,94.53152220138888,89.0,127.0,,,,153,1692928811.4015365,1692925200, +199156,,,110.15850643666664,104.0,141.0,,,,154,1692928811.4015818,1692925200, +199157,,,55.5574888961111,0.0,106.0,,,,155,1692928811.4016275,1692925200, +199158,,,0.8591479857166666,0.65,1.0,,,,156,1692928811.4016726,1692925200, +199159,,,129.17727310722222,127.0,130.0,,,,146,1692928811.4017162,1692925200, +199160,,,0.8532760147069443,0.802,1.087,,,,55,1692928811.4017696,1692925200, +199161,,,-58.463466768888885,-61.0,-57.0,,,,45,1692928811.4018145,1692925200, +199162,,,399.336458618611,169.86,3407.01,,,,59,1692928811.4018602,1692925200, +199163,,,,,,,4045.3345,4045.251,44,1692928811.4019043,1692925200, +199164,,,,,,,0.0018,0.0,58,1692928811.4019492,1692925200, +199165,,,124.22453999709997,123.38,125.36,,,,35,1692928811.4019947,1692925200, +199166,,,270.7941404710917,113.97,2620.26,,,,36,1692928811.4020746,1692925200, +199167,,,,,,,3197.4889,3197.3141,41,1692928811.4021225,1692925200, +199168,,,,,,,2.4905,2.4905,40,1692928811.4021685,1692925200, +199169,,,124.22454000286945,123.38,125.36,,,,24,1692928811.4022129,1692925200, +199170,,,670.1295416628944,287.67,5943.66,,,,28,1692928811.4022584,1692925200, +199171,,,7242.444234150974,7242.1533,7242.8234,,,,29,1692928811.4023025,1692925200, +199172,,,,,,,1023.7946,7164.44289999991,57,1692928811.402347,1692925200, +199173,,,,,,,351.5036569,2949.017720879983,52,1692928811.4023926,1692925200,1691250022.50649 +199174,,,250.0,250.0,250.0,,,,5,1692928811.402437,1692925200, +199175,,,200.60105380388893,196.0,205.0,,,,6,1692928811.4024808,1692925200, +199176,,,13.23066069825,9.9,44.5,,,,7,1692928811.402526,1692925200, +199177,,,,,,,5.500921,15.91525500000002,8,1692928811.402571,1692925200, +199178,,,122.94884823774998,121.64,123.44,,,,9,1692928811.4026155,1692925200, +199179,,,-77.67370779583332,-85.0,-74.0,,,,10,1692928811.4026616,1692925200, +198136,,,44.73099470249999,0.0,1576.0,,,,141,1692849611.3716943,1692846000, +198137,,,0.0139330016055555,0.0,1.0,,,,142,1692849611.3717513,1692846000, +198138,,,120.59997416694442,118.0,122.0,,,,143,1692849611.3718088,1692846000, +198139,,,0.4091716739247222,0.0,14.231,,,,144,1692849611.3718646,1692846000, +198140,,,-61.205436260000006,-67.0,-58.0,,,,145,1692849611.37192,1692846000, +198141,,,,,,,399.821,399.821,151,1692849611.371978,1692846000, +198142,,,,,,,0.49,401.9699999998865,152,1692849611.3720672,1692846000, +198143,,,95.1148569388889,89.0,126.0,,,,153,1692849611.3721476,1692846000, +198144,,,110.7748891838889,103.0,143.0,,,,154,1692849611.3722248,1692846000, +198145,,,55.58428548833334,0.0,109.0,,,,155,1692849611.3722818,1692846000, +198146,,,0.8598618511749999,0.65,1.0,,,,156,1692849611.3723395,1692846000, +198147,,,129.0694768883333,127.0,130.0,,,,146,1692849611.3724017,1692846000, +198148,,,0.8583808205044446,0.801,1.104,,,,55,1692849611.3724566,1692846000, +198149,,,-59.345922889444445,-63.0,-56.0,,,,45,1692849611.3725126,1692846000, +198150,,,794.9470533783501,170.46,3429.76,,,,59,1692849611.372569,1692846000, +198151,,,,,,,4035.365,4035.2815,44,1692849611.3726494,1692846000, +198152,,,,,,,0.0018,0.0,58,1692849611.3727088,1692846000, +198153,,,124.00158358044996,122.72,125.65,,,,35,1692849611.372773,1692846000, +198154,,,758.0783498043362,379.58,2870.21,,,,36,1692849611.3728285,1692846000, +198155,,,,,,,3188.1996,3188.0248,41,1692849611.372884,1692846000, +198156,,,,,,,2.4905,2.4905,40,1692849611.372939,1692846000, +198157,,,124.00158335601388,122.72,125.65,,,,24,1692849611.3729951,1692846000, +198158,,,1553.025700802336,558.2,6220.95,,,,28,1692849611.37309,1692846000, +198159,,,7222.693865130904,7222.0294,7223.5646,,,,29,1692849611.3731415,1692846000, +198160,,,,,,,1004.547,7145.195299999902,57,1692849611.373226,1692846000, +198161,,,,,,,343.58519426,2941.099258239979,52,1692849611.3732767,1692846000,1691250022.50649 +198162,,,283.0,283.0,283.0,,,,5,1692849611.3733246,1692846000, +198163,,,245.17140127638888,240.0,250.0,,,,6,1692849611.3733835,1692846000, +198164,,,9.983966748233334,9.9,10.0,,,,7,1692849611.3734334,1692846000, +198165,,,,,,,5.362876,15.777210000000007,8,1692849611.3734815,1692846000, +198166,,,119.75430458092976,119.3,120.38,,,,9,1692849611.3735294,1692846000, +198167,,,-81.52553199208211,-88.0,-76.0,,,,10,1692849611.373579,1692846000, +198168,,,123.43890071974826,122.2,124.4,,,,11,1692849611.3736284,1692846000, +198169,,,0.0859196662373333,0.085,0.087,,,,12,1692849611.3736763,1692846000, +198170,,,72.44839102341668,71.8,73.0,,,,22,1692849611.3737342,1692846000, +198171,,,52.29998397472222,49.0,53.0,,,,14,1692849611.3737829,1692846000, +198172,,,100.0,100.0,100.0,,,,17,1692849611.3738315,1692846000, +198173,,,73.7666013046111,73.4,74.1,,,,18,1692849611.3738809,1692846000, +198174,,,0.0,0.0,0.0,,,,19,1692849611.3739283,1692846000, +198175,,,0.0,0.0,0.0,,,,20,1692849611.3739755,1692846000, +198360,,,1.993654440038032,0.676253346253246,14.0026586398565,,,,134,1692867611.3989573,1692864000, +198361,,,1.265671709017636,0.591717609058557,13.0704077261681,,,,135,1692867611.3991778,1692864000, +198362,,,,,,,49.781,49.781,137,1692867611.3992507,1692864000, +198363,,,,,,,0.13,49.90199999999562,138,1692867611.3993149,1692864000, +198364,,,13.035416171666666,0.0,717.0,,,,139,1692867611.3993812,1692864000, +198365,,,46.365369510833325,0.0,1272.0,,,,140,1692867611.3994403,1692864000, +198366,,,42.64142281305556,0.0,1172.0,,,,141,1692867611.3995006,1692864000, +198367,,,0.0114979214666666,0.0,1.0,,,,142,1692867611.3995583,1692864000, +198368,,,121.23780630583332,119.0,122.0,,,,143,1692867611.3996236,1692864000, +198369,,,0.3854845687105555,0.0,10.476,,,,144,1692867611.3996823,1692864000, +198370,,,-60.5300005925,-64.0,-59.0,,,,145,1692867611.3997402,1692864000, +198371,,,,,,,400.301,400.301,151,1692867611.399797,1692864000, +198372,,,,,,,0.97,402.4499999998856,152,1692867611.399855,1692864000, +198373,,,94.90625356722222,89.0,124.0,,,,153,1692867611.399938,1692864000, +198374,,,110.80003671027777,103.0,154.0,,,,154,1692867611.3999982,1692864000, +198375,,,55.97677214999999,0.0,115.0,,,,155,1692867611.4000869,1692864000, +198376,,,0.8578691054694444,0.63,1.0,,,,156,1692867611.4001496,1692864000, +198377,,,129.9526672636111,128.0,130.0,,,,146,1692867611.4002082,1692864000, +198378,,,0.8532698828711113,0.793,1.189,,,,55,1692867611.400265,1692864000, +198379,,,-60.04180541944444,-64.0,-58.0,,,,45,1692867611.4003184,1692864000, +198380,,,232.34209911227492,169.79,1621.83,,,,59,1692867611.4003668,1692864000, +198381,,,,,,,4038.1132,4038.0297,44,1692867611.4004176,1692864000, +198382,,,,,,,0.0018,0.0,58,1692867611.4004643,1692864000, +198383,,,124.59382841445832,124.14,125.15,,,,35,1692867611.400509,1692864000, +198384,,,391.0057381651222,371.31,417.12,,,,36,1692867611.4005513,1692864000, +198385,,,,,,,3190.8724,3190.6976000000004,41,1692867611.4005928,1692864000, +198386,,,,,,,2.4905,2.4905,40,1692867611.400633,1692864000, +198387,,,124.593828501475,124.14,125.15,,,,24,1692867611.4007018,1692864000, +198388,,,623.3477713439806,543.23,2032.57,,,,28,1692867611.4007792,1692864000, +198389,,,7228.670086893214,7228.3634,7228.9856,,,,29,1692867611.400823,1692864000, +198390,,,,,,,1009.968,7150.616299999902,57,1692867611.4008665,1692864000, +198391,,,,,,,345.815393659999,2943.3294576399785,52,1692867611.4009433,1692864000,1691250022.50649 +198392,,,250.0,250.0,250.0,,,,5,1692867611.4010198,1692864000, +198393,,,43.13219522055556,38.0,48.0,,,,6,1692867611.4011116,1692864000, +198394,,,10.003333341722223,10.0,10.1,,,,7,1692867611.4011548,1692864000, +198395,,,,,,,5.413035,15.827369000000004,8,1692867611.4011958,1692864000, +198396,,,113.73710859005,113.18,114.26,,,,9,1692867611.4012372,1692864000, +198397,,,-81.27752048444444,-86.0,-75.0,,,,10,1692867611.4012792,1692864000, +198398,,,124.19817908791669,123.2,124.4,,,,11,1692867611.4013195,1692864000, +198399,,,0.0859830711124999,0.085,0.086,,,,12,1692867611.4013965,1692864000, +198400,,,73.51001479316666,73.2,73.8,,,,22,1692867611.4014566,1692864000, +198401,,,49.0,49.0,49.0,,,,14,1692867611.4015,1692864000, +198402,,,100.0,100.0,100.0,,,,17,1692867611.4015412,1692864000, +198403,,,73.79999019177777,73.6,73.9,,,,18,1692867611.401582,1692864000, +198404,,,0.0,0.0,0.0,,,,19,1692867611.4016232,1692864000, +198405,,,0.0,0.0,0.0,,,,20,1692867611.4016645,1692864000, +198544,,,302.7201207995887,0.817551486539086,3541.39213892293,,,,134,1692882011.520622,1692878400, +198545,,,3.2174236947729384,0.765467776466916,15.7689894656705,,,,135,1692882011.5207553,1692878400, +198546,,,,,,,49.834,49.834,137,1692882011.5208468,1692878400, +198547,,,,,,,0.182,49.9539999999956,138,1692882011.520929,1692878400, +198176,,,3.163300092688396,0.849468389289712,77.5136595203121,,,,134,1692853211.511789,1692849600, +198177,,,1.537350029785122,0.76953827844961,9.95760485863908,,,,135,1692853211.511896,1692849600, +198178,,,,,,,49.729,49.729,137,1692853211.511931,1692849600, +198179,,,,,,,0.078,49.84999999999566,138,1692853211.5119622,1692849600, +198180,,,13.407456438055556,0.0,720.0,,,,139,1692853211.5119915,1692849600, +198181,,,48.61060653944445,0.0,1332.0,,,,140,1692853211.5120971,1692849600, +198182,,,44.73994277805556,0.0,1181.0,,,,141,1692853211.5121398,1692849600, +198183,,,0.0122824081972222,0.0,1.0,,,,142,1692853211.5121698,1692849600, +198184,,,121.37346936944444,119.0,122.0,,,,143,1692853211.5121982,1692849600, +198185,,,0.4043879251644445,0.0,11.003,,,,144,1692853211.5122268,1692849600, +198186,,,-60.755490505833336,-64.0,-59.0,,,,145,1692853211.512256,1692849600, +198187,,,,,,,399.916,399.916,151,1692853211.5122845,1692849600, +198188,,,,,,,0.586,402.0659999998863,152,1692853211.5123124,1692849600, +198189,,,94.65635363638889,89.0,121.0,,,,153,1692853211.5123444,1692849600, +198190,,,110.91332432722224,103.0,150.0,,,,154,1692853211.5123727,1692849600, +198191,,,56.70435650722223,0.0,114.0,,,,155,1692853211.5124004,1692849600, +198192,,,0.8547040068555555,0.63,1.0,,,,156,1692853211.512428,1692849600, +198193,,,129.94567451777775,129.0,131.0,,,,146,1692853211.5124557,1692849600, +198194,,,0.8539541204061111,0.791,1.161,,,,55,1692853211.5124831,1692849600, +198195,,,-59.94339986611112,-62.0,-58.0,,,,45,1692853211.512512,1692849600, +198196,,,598.26012270165,192.19,2058.04,,,,59,1692853211.5125408,1692849600, +198197,,,,,,,4035.9843,4035.9008,44,1692853211.5125694,1692849600, +198198,,,,,,,0.0018,0.0,58,1692853211.5125985,1692849600, +198199,,,124.87575687585556,124.15,125.65,,,,35,1692853211.5126266,1692849600, +198200,,,548.3504984686278,453.54,1344.9,,,,36,1692853211.512655,1692849600, +198201,,,,,,,3188.7573,3188.5825000000004,41,1692853211.5126843,1692849600, +198202,,,,,,,2.4905,2.4905,40,1692853211.5127132,1692849600, +198203,,,124.87575694608609,124.15,125.65,,,,24,1692853211.512741,1692849600, +198204,,,1146.6110496376916,646.12,3325.27,,,,28,1692853211.5127704,1692849600, +198205,,,7224.249967050128,7223.5646,7224.7416,,,,29,1692853211.5127995,1692849600, +198206,,,,,,,1005.724,7146.372299999903,57,1692853211.5128288,1692849600, +198207,,,,,,,344.06941206,2941.5834760399784,52,1692853211.5128577,1692849600,1691250022.50649 +198208,,,250.00426403083333,250.0,283.0,,,,5,1692853211.512886,1692849600, +198209,,,4.937122679166667,0.0,250.0,,,,6,1692853211.5129144,1692849600, +198210,,,9.99666661375,9.9,10.0,,,,7,1692853211.5129435,1692849600, +198211,,,,,,,5.372729,15.78706300000001,8,1692853211.5129726,1692849600, +198212,,,118.87547745455,117.86,119.66,,,,9,1692853211.5130017,1692849600, +198213,,,-81.289605355,-85.0,-75.0,,,,10,1692853211.513079,1692849600, +198214,,,124.19599743644444,123.1,124.7,,,,11,1692853211.5131176,1692849600, +198215,,,0.0856999329530555,0.085,0.086,,,,12,1692853211.513146,1692849600, +198216,,,72.54149255819445,72.0,73.0,,,,22,1692853211.5131762,1692849600, +198217,,,50.949673265277774,49.0,53.0,,,,14,1692853211.513204,1692849600, +198218,,,100.0,100.0,100.0,,,,17,1692853211.5132322,1692849600, +198219,,,73.55652100688889,73.2,73.8,,,,18,1692853211.51326,1692849600, +198220,,,0.0,0.0,0.0,,,,19,1692853211.513288,1692849600, +198221,,,0.0,0.0,0.0,,,,20,1692853211.5133157,1692849600, +198406,,,11.774540875874916,0.688534299349664,1008.15254626829,,,,134,1692871211.1956096,1692867600, +198407,,,1.3323002156954606,0.627659479345456,13.9707509522383,,,,135,1692871211.195773,1692867600, +198408,,,,,,,49.795,49.795,137,1692871211.1958418,1692867600, +198409,,,,,,,0.144,49.91599999999562,138,1692871211.195904,1692867600, +198410,,,13.44196677888889,0.0,733.0,,,,139,1692871211.1959984,1692867600, +198411,,,49.17470991305555,0.0,1493.0,,,,140,1692871211.196097,1692867600, +198412,,,45.35451333694444,0.0,1302.0,,,,141,1692871211.1961646,1692867600, +198413,,,0.0131158855138888,0.0,1.0,,,,142,1692871211.1962302,1692867600, +198414,,,122.26238882805556,119.0,123.0,,,,143,1692871211.1962898,1692867600, +198415,,,0.4055847095650001,0.0,12.342,,,,144,1692871211.1963484,1692867600, +198416,,,-60.46748507555554,-64.0,-58.0,,,,145,1692871211.196407,1692867600, +198417,,,,,,,400.396,400.396,151,1692871211.1964667,1692867600, +198418,,,,,,,1.066,402.5459999998853,152,1692871211.196534,1692867600, +198419,,,94.32469308055558,89.0,126.0,,,,153,1692871211.196594,1692867600, +198420,,,110.47463835,103.0,154.0,,,,154,1692871211.1966543,1692867600, +198421,,,56.20491327777777,0.0,123.0,,,,155,1692871211.1967146,1692867600, +198422,,,0.8554378419833334,0.6,1.0,,,,156,1692871211.196767,1692867600, +198423,,,130.92770271055554,129.0,132.0,,,,146,1692871211.1968198,1692867600, +198424,,,0.8444263165030558,0.785,1.178,,,,55,1692871211.19687,1692867600, +198425,,,-59.74617738944445,-64.0,-57.0,,,,45,1692871211.1969275,1692867600, +198426,,,230.84692190114444,170.68,1531.87,,,,59,1692871211.1969795,1692867600, +198427,,,,,,,4038.3474,4038.2639,44,1692871211.1970596,1692867600, +198428,,,,,,,0.0018,0.0,58,1692871211.1971166,1692867600, +198429,,,125.48289894138333,124.13,126.49,,,,35,1692871211.1971686,1692867600, +198430,,,469.96174911539447,378.34,507.31,,,,36,1692871211.1972198,1692867600, +198431,,,,,,,3191.3419,3191.1671,41,1692871211.1972702,1692867600, +198432,,,,,,,2.4905,2.4905,40,1692871211.1973226,1692867600, +198433,,,125.48289884490832,124.13,126.49,,,,24,1692871211.197375,1692867600, +198434,,,700.8091917824723,629.62,2020.76,,,,28,1692871211.1974268,1692867600, +198435,,,7229.347125981323,7228.9856,7229.6893,,,,29,1692871211.1974792,1692867600, +198436,,,,,,,1010.6717,7151.319999999902,57,1692871211.197531,1692867600, +198437,,,,,,,346.104895839999,2943.618959819978,52,1692871211.1975973,1692867600,1691250022.50649 +198438,,,250.0,250.0,250.0,,,,5,1692871211.1976497,1692867600, +198439,,,52.90288221388888,48.0,58.0,,,,6,1692871211.1977005,1692867600, +198440,,,10.009999953361111,10.0,10.1,,,,7,1692871211.197751,1692867600, +198441,,,,,,,5.423089,15.837423000000006,8,1692871211.1978035,1692867600, +198442,,,112.57597459225,112.1,113.36,,,,9,1692871211.197857,1692867600, +198443,,,-82.20838216666665,-89.0,-75.0,,,,10,1692871211.1979094,1692867600, +198444,,,125.13030474083337,123.8,125.8,,,,11,1692871211.1979651,1692867600, +198445,,,0.0853997461580555,0.085,0.086,,,,12,1692871211.1980212,1692867600, +198446,,,73.35995290677779,73.2,73.8,,,,22,1692871211.1981075,1692867600, +198447,,,48.91666628944444,48.0,49.0,,,,14,1692871211.1981623,1692867600, +198448,,,100.0,100.0,100.0,,,,17,1692871211.1982129,1692867600, +198449,,,73.56996955883334,73.4,73.8,,,,18,1692871211.1982608,1692867600, +198242,,,905.4366178948392,174.75,3483.73,,,,59,1692856811.309472,1692853200, +198243,,,,,,,4036.8684,4036.7849,44,1692856811.309545,1692853200, +198244,,,,,,,0.0018,0.0,58,1692856811.3095922,1692853200, +198245,,,125.21705797515,123.28,126.12,,,,35,1692856811.3096404,1692853200, +198246,,,661.5925532523332,369.72,2969.51,,,,36,1692856811.3096852,1692853200, +198247,,,,,,,3189.4116,3189.2368,41,1692856811.3097303,1692853200, +198248,,,,,,,2.4905,2.4905,40,1692856811.3097782,1692853200, +198249,,,125.2170579431528,123.28,126.12,,,,24,1692856811.309827,1692853200, +198250,,,1567.02739008295,545.4,6382.48,,,,28,1692856811.3098905,1692853200, +198251,,,7225.605791621821,7224.7416,7226.28,,,,29,1692856811.3099456,1692853200, +198252,,,,,,,1007.2624,7147.910699999902,57,1692856811.3099926,1692853200, +198253,,,,,,,344.702309819999,2942.216373799978,52,1692856811.310066,1692853200,1691250022.50649 +198254,,,250.0,250.0,250.0,,,,5,1692856811.3101227,1692853200, +198255,,,14.678528359444448,10.0,20.0,,,,6,1692856811.3101678,1692853200, +198256,,,9.99833333686111,9.9,10.0,,,,7,1692856811.3102124,1692853200, +198257,,,,,,,5.382756,15.797090000000008,8,1692856811.3102565,1692853200, +198258,,,117.33175127090004,116.24,118.4,,,,9,1692856811.3103025,1692853200, +198259,,,-81.14249963,-86.0,-75.0,,,,10,1692856811.310349,1692853200, +198260,,,124.3750498025,123.4,125.0,,,,11,1692856811.3103926,1692853200, +198261,,,0.0856666458044444,0.085,0.086,,,,12,1692856811.3104403,1692853200, +198262,,,72.63834136972223,71.8,73.0,,,,22,1692856811.3104873,1692853200, +198263,,,50.783329787222215,49.0,51.0,,,,14,1692856811.3105357,1692853200, +198264,,,100.0,100.0,100.0,,,,17,1692856811.3105826,1692853200, +198265,,,73.38999647205556,73.0,73.8,,,,18,1692856811.310623,1692853200, +198266,,,0.0,0.0,0.0,,,,19,1692856811.310661,1692853200, +198267,,,0.0,0.0,0.0,,,,20,1692856811.3107016,1692853200, +198268,,,23.403218427279743,0.653967953533308,696.502773466289,,,,134,1692860411.5185285,1692856800, +198269,,,858.4089249469674,0.598792459195879,13924.9858353838,,,,135,1692860411.518694,1692856800, +198270,,,,,,,49.755,49.755,137,1692860411.5187914,1692856800, +198271,,,,,,,0.103,49.87499999999564,138,1692860411.5188787,1692856800, +198272,,,11.870178817222223,0.0,713.0,,,,139,1692860411.5189638,1692856800, +198273,,,41.31749702388889,0.0,1176.0,,,,140,1692860411.519097,1692856800, +198274,,,37.89035269861111,0.0,1158.0,,,,141,1692860411.519185,1692856800, +198275,,,0.0122008968861111,0.0,1.0,,,,142,1692860411.519253,1692856800, +198276,,,120.94464314194444,119.0,122.0,,,,143,1692860411.519319,1692856800, +198277,,,0.3464617261461111,0.0,9.718,,,,144,1692860411.5193725,1692856800, +198278,,,-60.31023091638889,-63.0,-58.0,,,,145,1692860411.5194192,1692856800, +198279,,,,,,,400.11,400.11,151,1692860411.519465,1692856800, +198280,,,,,,,0.78,402.259999999886,152,1692860411.5195098,1692856800, +198281,,,97.9974825902778,89.0,142.0,,,,153,1692860411.519554,1692856800, +198282,,,113.27629019,103.0,161.0,,,,154,1692860411.5195985,1692856800, +198283,,,55.06704312888889,0.0,113.0,,,,155,1692860411.5196774,1692856800, +198284,,,0.865457101180556,0.62,1.0,,,,156,1692860411.5197463,1692856800, +198285,,,129.64397324305557,128.0,130.0,,,,146,1692860411.5198214,1692856800, +198286,,,0.8747184883880554,0.796,1.25,,,,55,1692860411.5198758,1692856800, +198287,,,-59.55628312055556,-62.0,-57.0,,,,45,1692860411.5199213,1692856800, +198288,,,735.1271756835691,170.59,3749.43,,,,59,1692860411.5199656,1692856800, +198289,,,,,,,4037.6194,4037.5359,44,1692860411.5200105,1692856800, +198290,,,,,,,0.0018,0.0,58,1692860411.52009,1692856800, +198291,,,124.6273802701278,123.56,125.91,,,,35,1692860411.5201654,1692856800, +198292,,,597.1968362686779,370.95,2881.96,,,,36,1692860411.520237,1692856800, +198293,,,,,,,3190.0086,3189.8338000000003,41,1692860411.5202942,1692856800, +198294,,,,,,,2.4905,2.4905,40,1692860411.5203638,1692856800, +198295,,,124.62738041127224,123.56,125.91,,,,24,1692860411.520403,1692856800, +198296,,,1332.3240546734055,543.78,6553.06,,,,28,1692860411.520437,1692856800, +198297,,,7227.15928731558,7226.28,7227.628,,,,29,1692860411.5204704,1692856800, +198298,,,,,,,1008.6104,7149.258699999903,57,1692860411.5205033,1692856800, +198299,,,,,,,345.256877019999,2942.7709409999784,52,1692860411.5205438,1692856800,1691250022.50649 +198300,,,250.0,250.0,250.0,,,,5,1692860411.520578,1692856800, +198301,,,24.51535229777778,20.0,29.0,,,,6,1692860411.5206113,1692856800, +198302,,,10.00166664975,10.0,10.1,,,,7,1692860411.520646,1692856800, +198303,,,,,,,5.392784,15.807118000000004,8,1692860411.520678,1692856800, +198304,,,116.31097962580002,115.7,116.96,,,,9,1692860411.5207117,1692856800, +198305,,,-80.99698924722223,-89.0,-76.0,,,,10,1692860411.5207453,1692856800, +198306,,,123.86833644163887,122.3,124.5,,,,11,1692860411.520779,1692856800, +198307,,,0.0860166426941666,0.085,0.087,,,,12,1692860411.5208118,1692856800, +198308,,,73.30007469083334,73.0,73.6,,,,22,1692860411.5208466,1692856800, +198309,,,49.333076088333335,49.0,51.0,,,,14,1692860411.5208805,1692856800, +198310,,,100.0,100.0,100.0,,,,17,1692860411.5209131,1692856800, +198311,,,73.67335758399999,73.6,73.8,,,,18,1692860411.5209465,1692856800, +198312,,,0.0,0.0,0.0,,,,19,1692860411.5209816,1692856800, +198313,,,0.0,0.0,0.0,,,,20,1692860411.521015,1692856800, +198452,,,13.78450808075943,0.516070958223191,876.395916608084,,,,134,1692874811.390456,1692871200, +198453,,,1.5294741147921975,0.435343319999808,12.5730548379347,,,,135,1692874811.390597,1692871200, +198454,,,,,,,49.807,49.807,137,1692874811.390644,1692871200, +198455,,,,,,,0.156,49.92799999999561,138,1692874811.390694,1692871200, +198456,,,12.920693786944446,0.0,719.0,,,,139,1692874811.3907423,1692871200, +198457,,,43.95829342805556,0.0,1823.0,,,,140,1692874811.3907845,1692871200, +198458,,,40.33886392833333,0.0,1680.0,,,,141,1692874811.3908267,1692871200, +198459,,,0.0118660294638888,0.0,1.0,,,,142,1692874811.3908732,1692871200, +198460,,,121.4081660311111,119.0,122.0,,,,143,1692874811.3909209,1692871200, +198461,,,0.3655875078125,0.0,15.057,,,,144,1692874811.3909683,1692871200, +198462,,,-60.33344030666666,-63.0,-58.0,,,,145,1692874811.3910103,1692871200, +198463,,,,,,,400.493,400.493,151,1692874811.39108,1692871200, +198464,,,,,,,1.162,402.6419999998851,152,1692874811.391121,1692871200, +198465,,,95.84961610527778,90.0,134.0,,,,153,1692874811.391162,1692871200, +198466,,,111.6747696677778,103.0,152.0,,,,154,1692874811.391201,1692871200, +198467,,,55.8961434988889,0.0,114.0,,,,155,1692874811.39124,1692871200, +198468,,,0.8592950390805556,0.64,1.0,,,,156,1692874811.3912804,1692871200, +198469,,,129.89810167833332,128.0,131.0,,,,146,1692874811.3913202,1692871200, +198326,,,,,,,0.875,402.35499999988576,152,1692864011.301711,1692860400, +198327,,,94.37899226944444,89.0,122.0,,,,153,1692864011.3017454,1692860400, +198328,,,110.22333105111112,103.0,147.0,,,,154,1692864011.3017795,1692860400, +198329,,,55.77515104805554,0.0,115.0,,,,155,1692864011.301819,1692860400, +198330,,,0.8573288612472222,0.63,1.0,,,,156,1692864011.3018537,1692860400, +198331,,,129.98166813416668,129.0,130.0,,,,146,1692864011.3018873,1692860400, +198332,,,0.8471632489844444,0.791,1.129,,,,55,1692864011.3019216,1692860400, +198333,,,-59.573126645,-62.0,-58.0,,,,45,1692864011.3019547,1692860400, +198334,,,261.0818709989056,169.65,1164.96,,,,59,1692864011.3019893,1692860400, +198335,,,,,,,4037.8829,4037.7994,44,1692864011.3020537,1692860400, +198336,,,,,,,0.0018,0.0,58,1692864011.3020985,1692860400, +198337,,,124.83889971930276,124.48,125.3,,,,35,1692864011.3021338,1692860400, +198338,,,469.1885059655917,375.79,504.57,,,,36,1692864011.302188,1692860400, +198339,,,,,,,3190.4805,3190.3057000000003,41,1692864011.3022275,1692860400, +198340,,,,,,,2.4905,2.4905,40,1692864011.3022676,1692860400, +198341,,,124.83889976848052,124.48,125.3,,,,24,1692864011.3023088,1692860400, +198342,,,730.2701378305388,546.79,1656.8,,,,28,1692864011.302372,1692860400, +198343,,,7228.011016731548,7227.628,7228.3634,,,,29,1692864011.302426,1692860400, +198344,,,,,,,1009.3458,7149.994099999904,57,1692864011.302458,1692860400, +198345,,,,,,,345.559420579999,2943.073484559979,52,1692864011.3024871,1692860400,1691250022.50649 +198346,,,250.0,250.0,250.0,,,,5,1692864011.3025155,1692860400, +198347,,,33.958339870277776,29.0,38.0,,,,6,1692864011.3025465,1692860400, +198348,,,10.00166695775,10.0,10.1,,,,7,1692864011.30259,1692860400, +198349,,,,,,,5.402824,15.817158000000006,8,1692864011.3026197,1692860400, +198350,,,115.24658680615,114.26,116.06,,,,9,1692864011.3026483,1692860400, +198351,,,-81.64602126694444,-88.0,-75.0,,,,10,1692864011.3026788,1692860400, +198352,,,124.4366627196111,124.2,124.7,,,,11,1692864011.302708,1692860400, +198353,,,0.0857833598877778,0.085,0.086,,,,12,1692864011.3027377,1692860400, +198354,,,73.56999891972224,73.2,73.8,,,,22,1692864011.3027685,1692860400, +198355,,,49.0,49.0,49.0,,,,14,1692864011.302798,1692860400, +198356,,,100.0,100.0,100.0,,,,17,1692864011.3028271,1692860400, +198357,,,73.86001093699998,73.8,73.9,,,,18,1692864011.3028555,1692860400, +198358,,,0.0,0.0,0.0,,,,19,1692864011.3028846,1692860400, +198359,,,0.0,0.0,0.0,,,,20,1692864011.302914,1692860400, +198636,,,1.131130601888208,0.683996156400051,10.2216860300215,,,,134,1692889211.314232,1692885600, +198637,,,0.9674293772616476,0.589884108216365,4.18082202632323,,,,135,1692889211.314369,1692885600, +198638,,,,,,,49.859,49.859,137,1692889211.3144164,1692885600, +198639,,,,,,,0.207,49.97899999999558,138,1692889211.3144605,1692885600, +198640,,,13.94615296138889,0.0,723.0,,,,139,1692889211.314504,1692885600, +198641,,,43.7205710825,0.0,1739.0,,,,140,1692889211.3145545,1692885600, +198642,,,39.59778959138889,0.0,1586.0,,,,141,1692889211.314597,1692885600, +198643,,,0.0155187798555555,0.0,1.0,,,,142,1692889211.3146358,1692885600, +198644,,,121.45603645111112,119.0,122.0,,,,143,1692889211.3146749,1692885600, +198645,,,0.3649736583208332,0.0,14.527,,,,144,1692889211.314721,1692885600, +198646,,,-59.36193972638889,-62.0,-57.0,,,,145,1692889211.314761,1692885600, +198647,,,,,,,400.873,400.873,151,1692889211.3147993,1692885600, +198648,,,,,,,1.542,403.0219999998844,152,1692889211.314838,1692885600, +198649,,,94.15581547972222,89.0,127.0,,,,153,1692889211.314877,1692885600, +198650,,,110.58438197638884,104.0,143.0,,,,154,1692889211.3149157,1692885600, +198651,,,57.17529763833334,0.0,110.0,,,,155,1692889211.3149536,1692885600, +198652,,,0.8521346234833335,0.64,1.0,,,,156,1692889211.314992,1692885600, +198653,,,129.95699789277776,128.0,131.0,,,,146,1692889211.315063,1692885600, +198654,,,0.8513331871980555,0.802,1.098,,,,55,1692889211.3151042,1692885600, +198655,,,-58.53201463722223,-61.0,-57.0,,,,45,1692889211.3151429,1692885600, +198656,,,360.5596380104,159.5,2665.23,,,,59,1692889211.3151815,1692885600, +198657,,,,,,,4041.3794,4041.2959,44,1692889211.3152428,1692885600, +198658,,,,,,,0.0018,0.0,58,1692889211.315301,1692885600, +198659,,,124.83521209164444,123.34,126.02,,,,35,1692889211.3153408,1692885600, +198660,,,302.1325063950805,35.95,2654.93,,,,36,1692889211.3153808,1692885600, +198661,,,,,,,3194.9127,3194.7379,41,1692889211.3154202,1692885600, +198662,,,,,,,2.4905,2.4905,40,1692889211.315462,1692885600, +198663,,,124.83521210088888,123.34,126.02,,,,24,1692889211.3155005,1692885600, +198664,,,662.6914040184556,195.85,5320.16,,,,28,1692889211.3155386,1692885600, +198665,,,7235.907952677554,7235.6295,7236.2921,,,,29,1692889211.315583,1692885600, +198666,,,,,,,1017.2633,7157.911599999904,57,1692889211.3156216,1692885600, +198667,,,,,,,348.816680079999,2946.33074405998,52,1692889211.31566,1692885600,1691250022.50649 +198668,,,250.0,250.0,250.0,,,,5,1692889211.315698,1692885600, +198669,,,101.23347686833334,96.0,106.0,,,,6,1692889211.3157408,1692885600, +198670,,,1.1987221676388886,1.1,1.2,,,,7,1692889211.3157854,1692885600, +198671,,,,,,,5.455225,15.86955900000001,8,1692889211.315824,1692885600, +198672,,,124.15506976799998,122.54,125.6,,,,9,1692889211.3158631,1692885600, +198673,,,-77.76992126472221,-81.0,-74.0,,,,10,1692889211.3159497,1692885600, +198674,,,124.21350020616669,122.6,124.9,,,,11,1692889211.3160205,1692885600, +198675,,,0.0149848933875,0.0,0.021,,,,12,1692889211.3160837,1692885600, +198676,,,73.04333112466666,72.9,73.2,,,,22,1692889211.31612,1692885600, +198677,,,51.0,51.0,51.0,,,,14,1692889211.316153,1692885600, +198678,,,100.0,100.0,100.0,,,,17,1692889211.316187,1692885600, +198679,,,73.04333110308333,72.9,73.2,,,,18,1692889211.3162196,1692885600, +198680,,,0.0,0.0,0.0,,,,19,1692889211.3162684,1692885600, +198681,,,0.0,0.0,0.0,,,,20,1692889211.316327,1692885600, +198774,,,1.3256493892624253,0.689897332881208,9.34025609754959,,,,134,1692900011.4045217,1692896400, +198775,,,0.983978502289455,0.598400699271702,7.63776078306669,,,,135,1692900011.4046328,1692896400, +198776,,,,,,,49.896,49.896,137,1692900011.4046686,1692896400, +198777,,,,,,,0.244,50.01599999999556,138,1692900011.4047017,1692896400, +198778,,,11.338005601666666,0.0,693.0,,,,139,1692900011.4047325,1692896400, +198779,,,38.98463118388889,0.0,1154.0,,,,140,1692900011.4047632,1692896400, +198780,,,35.37736879388889,0.0,1126.0,,,,141,1692900011.4047935,1692896400, +198781,,,0.0127546681777777,0.0,1.0,,,,142,1692900011.4048238,1692896400, +198782,,,119.19850198027778,117.0,120.0,,,,143,1692900011.404854,1692896400, +198783,,,0.329860292163611,0.0,9.812,,,,144,1692900011.404883,1692896400, +198450,,,0.0,0.0,0.0,,,,19,1692871211.1983418,1692867600, +198451,,,0.0,0.0,0.0,,,,20,1692871211.1984005,1692867600, +199050,,,2.728331249249072,0.921384968118561,108.429122291112,,,,134,1692921611.5135016,1692918000, +199051,,,1.5878898273601036,0.820116695429983,21.1149721977595,,,,135,1692921611.5136368,1692918000, +199052,,,,,,,49.965,49.965,137,1692921611.513682,1692918000, +199053,,,,,,,0.012,50.08599999999551,138,1692921611.513724,1692918000, +199054,,,11.789959733888889,0.0,887.0,,,,139,1692921611.5137649,1692918000, +199055,,,37.26302185916666,0.0,1760.0,,,,140,1692921611.5138054,1692918000, +199056,,,33.852671560833336,0.0,1590.0,,,,141,1692921611.5138552,1692918000, +199057,,,0.0120702930638888,0.0,1.0,,,,142,1692921611.5139368,1692918000, +199058,,,119.54979487083334,117.0,120.0,,,,143,1692921611.5139997,1692918000, +199059,,,0.3149441668488888,0.0,14.7,,,,144,1692921611.5140777,1692918000, +199060,,,-59.28085400694446,-63.0,-57.0,,,,145,1692921611.51412,1692918000, +199061,,,,,,,401.736,401.736,151,1692921611.5141585,1692918000, +199062,,,,,,,0.095,403.8859999998828,152,1692921611.5141988,1692918000, +199063,,,94.43744238916668,89.0,131.0,,,,153,1692921611.5142443,1692918000, +199064,,,109.79745987222223,103.0,144.0,,,,154,1692921611.5142832,1692918000, +199065,,,55.049932405277765,0.0,110.0,,,,155,1692921611.5143216,1692918000, +199066,,,0.8608356458444445,0.65,1.0,,,,156,1692921611.5143597,1692918000, +199067,,,127.98650037888888,126.0,129.0,,,,146,1692921611.5143976,1692918000, +199068,,,0.8584019675863886,0.809,1.128,,,,55,1692921611.514436,1692918000, +199069,,,-58.63175857861112,-60.0,-57.0,,,,45,1692921611.514475,1692918000, +199070,,,329.0821000080861,167.68,1476.02,,,,59,1692921611.5145142,1692918000, +199071,,,,,,,4044.6529,4044.5694,44,1692921611.5145526,1692918000, +199072,,,,,,,0.0018,0.0,58,1692921611.5145912,1692918000, +199073,,,123.09078161150556,122.57,123.92,,,,35,1692921611.5146313,1692918000, +199074,,,178.29799357433333,32.07,1078.56,,,,36,1692921611.514673,1692918000, +199075,,,,,,,3197.0907,3196.9159000000004,41,1692921611.5147147,1692918000, +199076,,,,,,,2.4905,2.4905,40,1692921611.5147552,1692918000, +199077,,,123.09078154389164,122.57,123.92,,,,24,1692921611.5147898,1692918000, +199078,,,507.3800015773669,200.3,2215.18,,,,28,1692921611.5148222,1692918000, +199079,,,7241.5326017166735,7241.2351,7241.7436,,,,29,1692921611.5148551,1692918000, +199080,,,,,,,1022.7148,7163.363099999908,57,1692921611.514888,1692918000, +199081,,,,,,,351.05942718,2948.5734911599825,52,1692921611.514921,1692918000,1691250022.50649 +199082,,,250.0,250.0,250.0,,,,5,1692921611.5149536,1692918000, +199083,,,183.2140225636111,179.0,188.0,,,,6,1692921611.514987,1692918000, +199084,,,9.973305596555557,9.9,10.0,,,,7,1692921611.51502,1692918000, +199085,,,,,,,5.47751,15.891844000000011,8,1692921611.5150807,1692918000, +199086,,,124.69323092850452,123.62,125.78,,,,9,1692921611.5151153,1692918000, +199087,,,-77.22595577191026,-81.0,-74.0,,,,10,1692921611.5151494,1692918000, +199088,,,122.33941580155556,121.8,123.1,,,,11,1692921611.5151832,1692918000, +199089,,,0.0862306726705555,0.086,0.087,,,,12,1692921611.5152168,1692918000, +199090,,,72.48834054016666,71.8,73.0,,,,22,1692921611.5152526,1692918000, +199091,,,56.16717392388889,54.0,58.0,,,,14,1692921611.515286,1692918000, +199092,,,100.0,100.0,100.0,,,,17,1692921611.5153272,1692918000, +199093,,,72.91666530491666,72.7,73.2,,,,18,1692921611.5153604,1692918000, +199094,,,0.0,0.0,0.0,,,,19,1692921611.515393,1692918000, +199095,,,0.0,0.0,0.0,,,,20,1692921611.5154264,1692918000, +199188,,,7.88649043707045,0.90912464431273,399.710034524181,,,,134,1692932411.428709,1692928800, +199189,,,68.84968410525538,0.811989045866725,7604.64583035069,,,,135,1692932411.4288745,1692928800, +199190,,,,,,,50.0,50.0,137,1692932411.4289415,1692928800, +199191,,,,,,,0.046,50.119999999995485,138,1692932411.4290028,1692928800, +199192,,,11.635300365833336,0.0,719.0,,,,139,1692932411.429106,1692928800, +199193,,,39.204324345833335,0.0,1453.0,,,,140,1692932411.4291668,1692928800, +199194,,,35.79372383611111,0.0,1265.0,,,,141,1692932411.429223,1692928800, +199195,,,0.0122153336861111,0.0,1.0,,,,142,1692932411.4292784,1692928800, +199196,,,120.96082047861114,118.0,122.0,,,,143,1692932411.429333,1692928800, +199197,,,0.3276883748583333,0.0,12.127,,,,144,1692932411.429388,1692928800, +199198,,,-58.89614669722223,-61.0,-57.0,,,,145,1692932411.429502,1692928800, +199199,,,,,,,402.027,402.027,151,1692932411.429565,1692928800, +199200,,,,,,,0.386,404.1769999998824,152,1692932411.42962,1692928800, +199201,,,101.14894419888888,94.0,138.0,,,,153,1692932411.4296744,1692928800, +199202,,,119.16018385555554,107.0,160.0,,,,154,1692932411.4297292,1692928800, +199203,,,62.16789694944444,0.0,123.0,,,,155,1692932411.4298315,1692928800, +199204,,,0.8496337550555556,0.64,1.0,,,,156,1692932411.4298997,1692928800, +199205,,,129.34317881527775,127.0,131.0,,,,146,1692932411.429954,1692928800, +199206,,,0.9210111384925004,0.821,1.229,,,,55,1692932411.4300115,1692928800, +199207,,,-59.44034864916667,-62.0,-57.0,,,,45,1692932411.430101,1692928800, +199208,,,343.60585597127493,196.53,1942.07,,,,59,1692932411.430163,1692928800, +199209,,,,,,,4045.6766,4045.5931,44,1692932411.4302154,1692928800, +199210,,,,,,,0.0018,0.0,58,1692932411.4302697,1692928800, +199211,,,124.47302839794166,123.46,125.59,,,,35,1692932411.4303217,1692928800, +199212,,,129.90294535862225,31.13,948.11,,,,36,1692932411.430375,1692928800, +199213,,,,,,,3197.6202,3197.4454,41,1692932411.4304278,1692928800, +199214,,,,,,,2.4905,2.4905,40,1692932411.4304824,1692928800, +199215,,,124.47302847405,123.46,125.59,,,,24,1692932411.4305348,1692928800, +199216,,,473.50838770594174,229.77,2882.01,,,,28,1692932411.4305887,1692928800, +199217,,,7243.088893280604,7242.8234,7243.2968,,,,29,1692932411.4306412,1692928800, +199218,,,,,,,1024.268,7164.91629999991,57,1692932411.430693,1692928800, +199219,,,,,,,351.69841366,2949.212477639983,52,1692932411.4307463,1692928800,1691250022.50649 +199220,,,250.0,250.0,250.0,,,,5,1692932411.4307983,1692928800, +199221,,,209.3041870630556,205.0,214.0,,,,6,1692932411.430851,1692928800, +199222,,,12.720102557694446,9.8,43.7,,,,7,1692932411.4309015,1692928800, +199223,,,,,,,5.513655,15.927989000000018,8,1692932411.4309464,1692928800, +199224,,,122.1967086423,121.28,122.54,,,,9,1692932411.4309895,1692928800, +199225,,,-77.03332627444445,-81.0,-74.0,,,,10,1692932411.4310577,1692928800, +199226,,,123.76965195844444,122.8,124.8,,,,11,1692932411.4311037,1692928800, +199227,,,0.1073836711113889,0.084,0.351,,,,12,1692932411.4311557,1692928800, +199228,,,72.12680080225,71.4,73.0,,,,22,1692932411.431202,1692928800, +199229,,,54.13333242777778,51.0,55.0,,,,14,1692932411.4312458,1692928800, +198470,,,0.8602096807161108,0.794,1.166,,,,55,1692874811.3913612,1692871200, +198471,,,-59.35416604694444,-62.0,-58.0,,,,45,1692874811.3914008,1692871200, +198472,,,400.25939007910273,169.04,2703.38,,,,59,1692874811.3914404,1692871200, +198473,,,,,,,4038.7486,4038.6651,44,1692874811.3914788,1692871200, +198474,,,,,,,0.0018,0.0,58,1692874811.3915355,1692871200, +198475,,,124.64085327845834,123.45,125.43,,,,35,1692874811.3915796,1692871200, +198476,,,529.5546396388974,54.24,2963.59,,,,36,1692874811.3916438,1692871200, +198477,,,,,,,3191.8793,3191.7045000000003,41,1692874811.391711,1692871200, +198478,,,,,,,2.4905,2.4905,40,1692874811.3917549,1692871200, +198479,,,124.64085321239166,123.45,125.43,,,,24,1692874811.3917954,1692871200, +198480,,,929.8144119819168,237.58,5666.97,,,,28,1692874811.3918347,1692871200, +198481,,,7230.221696614776,7229.6893,7230.6279,,,,29,1692874811.3918731,1692871200, +198482,,,,,,,1011.5991,7152.247399999903,57,1692874811.391912,1692871200, +198483,,,,,,,346.486428199999,2944.000492179979,52,1692874811.39195,1692871200,1691250022.50649 +198484,,,250.0,250.0,250.0,,,,5,1692874811.391988,1692871200, +198485,,,62.63673373888887,58.0,67.0,,,,6,1692874811.392054,1692871200, +198486,,,10.01833341752778,10.0,10.1,,,,7,1692874811.392096,1692871200, +198487,,,,,,,5.433142,15.847476000000007,8,1692874811.3921356,1692871200, +198488,,,111.99456845179998,111.56,112.64,,,,9,1692874811.392176,1692871200, +198489,,,-81.81805892694445,-87.0,-76.0,,,,10,1692874811.3922503,1692871200, +198490,,,124.1956830878611,123.1,125.0,,,,11,1692874811.3922975,1692871200, +198491,,,0.0859885338830555,0.085,0.087,,,,12,1692874811.392336,1692871200, +198492,,,73.17998836350002,73.0,73.4,,,,22,1692874811.392378,1692871200, +198493,,,48.3833263013889,47.0,49.0,,,,14,1692874811.3924224,1692871200, +198494,,,100.0,100.0,100.0,,,,17,1692874811.3924766,1692871200, +198495,,,73.17997450761112,73.0,73.4,,,,18,1692874811.3925164,1692871200, +198496,,,0.0,0.0,0.0,,,,19,1692874811.3925693,1692871200, +198497,,,0.0,0.0,0.0,,,,20,1692874811.3926098,1692871200, +198498,,,160.62802207683112,0.757699895560907,2653.75248310826,,,,134,1692878411.4554098,1692874800, +198499,,,4.268328153306253,0.685041957474812,128.188432667817,,,,135,1692878411.455536,1692874800, +198500,,,,,,,49.82,49.82,137,1692878411.4555843,1692874800, +198501,,,,,,,0.169,49.9409999999956,138,1692878411.455629,1692874800, +198502,,,13.06113932527778,0.0,722.0,,,,139,1692878411.4556713,1692874800, +198503,,,43.63299285972223,0.0,1369.0,,,,140,1692878411.4557078,1692874800, +198504,,,39.74961259416666,0.0,1183.0,,,,141,1692878411.4557512,1692874800, +198505,,,0.0157395260027777,0.0,1.0,,,,142,1692878411.455794,1692874800, +198506,,,121.0410389613889,119.0,122.0,,,,143,1692878411.4558325,1692874800, +198507,,,0.3644447013883333,0.0,11.224,,,,144,1692878411.455876,1692874800, +198508,,,-60.31050938694444,-63.0,-58.0,,,,145,1692878411.4559186,1692874800, +198509,,,,,,,400.588,400.588,151,1692878411.4559612,1692874800, +198510,,,,,,,1.257,402.7369999998849,152,1692878411.4560058,1692874800, +198511,,,94.7382167225,89.0,128.0,,,,153,1692878411.4560866,1692874800, +198512,,,111.49173098666664,103.0,150.0,,,,154,1692878411.4561253,1692874800, +198513,,,57.5743568277778,0.0,119.0,,,,155,1692878411.4561737,1692874800, +198514,,,0.8508680602444444,0.61,1.0,,,,156,1692878411.4562435,1692874800, +198515,,,129.6020559602778,128.0,131.0,,,,146,1692878411.4562871,1692874800, +198516,,,0.8606189538713888,0.798,1.154,,,,55,1692878411.4563217,1692874800, +198517,,,-59.18325923888889,-62.0,-57.0,,,,45,1692878411.456361,1692874800, +198518,,,1150.8722350263918,170.63,3440.12,,,,59,1692878411.4564,1692874800, +198519,,,,,,,4039.8864,4039.8029,44,1692878411.456463,1692874800, +198520,,,,,,,0.0018,0.0,58,1692878411.4565096,1692874800, +198521,,,124.20957488584725,122.06,125.47,,,,35,1692878411.456545,1692874800, +198522,,,1458.3291388402056,54.26,3238.69,,,,36,1692878411.456584,1692874800, +198523,,,,,,,3193.322,3193.1472000000003,41,1692878411.456625,1692874800, +198524,,,,,,,2.4905,2.4905,40,1692878411.456665,1692874800, +198525,,,124.20957502226942,122.06,125.47,,,,24,1692878411.4566982,1692874800, +198526,,,2609.1980963511783,247.43,6628.31,,,,28,1692878411.456731,1692874800, +198527,,,7232.278396413399,7230.6279,7233.2084,,,,29,1692878411.4567642,1692874800, +198528,,,,,,,1014.1796,7154.827899999904,57,1692878411.456797,1692874800, +198529,,,,,,,347.548045899999,2945.062109879979,52,1692878411.4568317,1692874800,1691250022.50649 +198530,,,250.0,250.0,250.0,,,,5,1692878411.4568665,1692874800, +198531,,,72.35853064972223,67.0,77.0,,,,6,1692878411.4569018,1692874800, +198532,,,16.7193305435,9.9,44.6,,,,7,1692878411.4569378,1692874800, +198533,,,,,,,5.450049,15.864383000000007,8,1692878411.4569724,1692874800, +198534,,,113.53611836451996,112.28,115.34,,,,9,1692878411.4570055,1692874800, +198535,,,-81.55629448130504,-88.0,-75.0,,,,10,1692878411.4570696,1692874800, +198536,,,123.86896749530554,122.2,124.9,,,,11,1692878411.457104,1692874800, +198537,,,0.1382482240649999,0.084,0.361,,,,12,1692878411.4571393,1692874800, +198538,,,72.92166123391665,72.9,73.0,,,,22,1692878411.457175,1692874800, +198539,,,51.03345163222222,49.0,53.0,,,,14,1692878411.4572167,1692874800, +198540,,,100.0,100.0,100.0,,,,17,1692878411.4572568,1692874800, +198541,,,72.92166122513889,72.9,73.0,,,,18,1692878411.4572928,1692874800, +198542,,,0.0,0.0,0.0,,,,19,1692878411.4573278,1692874800, +198543,,,0.0,0.0,0.0,,,,20,1692878411.4573784,1692874800, +198590,,,18.317348292081665,0.744781512812042,1914.67288252798,,,,134,1692885611.3064804,1692882000, +198591,,,1.7524997072537147,0.676162656649114,44.7341151421411,,,,135,1692885611.306641,1692882000, +198592,,,,,,,49.846,49.846,137,1692885611.3066869,1692882000, +198593,,,,,,,0.194,49.96599999999559,138,1692885611.3067296,1692882000, +198594,,,12.555392480000002,0.0,720.0,,,,139,1692885611.306793,1692882000, +198595,,,44.22423506888888,0.0,1174.0,,,,140,1692885611.3068411,1692882000, +198596,,,40.65710403,0.0,1167.0,,,,141,1692885611.3068876,1692882000, +198597,,,0.0120725161638888,0.0,1.0,,,,142,1692885611.3069289,1692882000, +198598,,,120.18592148166664,118.0,122.0,,,,143,1692885611.3069694,1692882000, +198599,,,0.3730209289,0.0,9.812,,,,144,1692885611.3070076,1692882000, +198600,,,-59.39302010527778,-62.0,-56.0,,,,145,1692885611.3070817,1692882000, +198601,,,,,,,400.778,400.778,151,1692885611.3071208,1692882000, +198602,,,,,,,1.448,402.92799999988455,152,1692885611.307165,1692882000, +198603,,,95.40058250666668,90.0,156.0,,,,153,1692885611.307202,1692882000, +198604,,,111.99565665,105.0,170.0,,,,154,1692885611.307239,1692882000, +198605,,,57.70086755138889,0.0,112.0,,,,155,1692885611.3072762,1692882000, +198548,,,12.821893621944444,0.0,710.0,,,,139,1692882011.5209792,1692878400, +198549,,,44.40083714333333,0.0,1160.0,,,,140,1692882011.5210805,1692878400, +198550,,,40.70201163138889,0.0,1156.0,,,,141,1692882011.5211298,1692878400, +198551,,,0.0145565394111111,0.0,1.0,,,,142,1692882011.5211766,1692878400, +198552,,,120.27714685694446,117.0,121.0,,,,143,1692882011.521222,1692878400, +198553,,,0.3728544513794445,0.0,9.685,,,,144,1692882011.521276,1692878400, +198554,,,-59.56078210055556,-63.0,-57.0,,,,145,1692882011.5213218,1692878400, +198555,,,,,,,400.683,400.683,151,1692882011.521366,1692878400, +198556,,,,,,,1.352,402.8319999998847,152,1692882011.5214093,1692878400, +198557,,,94.3263509658333,89.0,127.0,,,,153,1692882011.5214524,1692878400, +198558,,,111.18120881361112,105.0,151.0,,,,154,1692882011.5214972,1692878400, +198559,,,58.07619887861112,0.0,119.0,,,,155,1692882011.5215414,1692878400, +198560,,,0.8490357942083332,0.62,1.0,,,,156,1692882011.5215847,1692878400, +198561,,,128.63376008666668,127.0,130.0,,,,146,1692882011.5216274,1692878400, +198562,,,0.8641156130758333,0.811,1.168,,,,55,1692882011.521664,1692878400, +198563,,,-58.72707955388889,-61.0,-57.0,,,,45,1692882011.5217023,1692878400, +198564,,,878.2351256329333,182.28,3714.79,,,,59,1692882011.5217404,1692878400, +198565,,,,,,,4040.7828,4040.6993,44,1692882011.521777,1692878400, +198566,,,,,,,0.0018,0.0,58,1692882011.521813,1692878400, +198567,,,123.3931820830722,121.74,124.46,,,,35,1692882011.5218494,1692878400, +198568,,,1146.6203780960584,137.81,3655.06,,,,36,1692882011.5218856,1692878400, +198569,,,,,,,3194.4883,3194.3135,41,1692882011.5219226,1692878400, +198570,,,,,,,2.4905,2.4905,40,1692882011.5219584,1692878400, +198571,,,123.39318207965836,121.74,124.46,,,,24,1692882011.5219953,1692878400, +198572,,,2024.8572619359195,339.74,6639.8,,,,28,1692882011.522057,1692878400, +198573,,,7234.467071041864,7233.2084,7235.2711,,,,29,1692882011.522095,1692878400, +198574,,,,,,,1016.2423,7156.890599999903,57,1692882011.5221624,1692878400, +198575,,,,,,,348.396640679999,2945.91070465998,52,1692882011.5222,1692878400,1691250022.50649 +198576,,,250.0,250.0,250.0,,,,5,1692882011.5222368,1692878400, +198577,,,82.02471223666666,77.0,87.0,,,,6,1692882011.5222735,1692878400, +198578,,,2.6859369719722217,1.1,10.0,,,,7,1692882011.5223107,1692878400, +198579,,,,,,,5.45285,15.867184000000009,8,1692882011.522348,1692878400, +198580,,,117.09473876883769,115.34,119.12,,,,9,1692882011.522386,1692878400, +198581,,,-78.60418106264564,-86.0,-73.0,,,,10,1692882011.5224233,1692878400, +198582,,,123.02914713644446,121.9,123.9,,,,11,1692882011.522462,1692878400, +198583,,,0.0269486044802777,0.0,0.086,,,,12,1692882011.522499,1692878400, +198584,,,73.1100173211389,72.9,73.4,,,,22,1692882011.5225377,1692878400, +198585,,,51.0,51.0,51.0,,,,14,1692882011.5225742,1692878400, +198586,,,100.0,100.0,100.0,,,,17,1692882011.522609,1692878400, +198587,,,73.11168370405555,72.9,73.4,,,,18,1692882011.5226457,1692878400, +198588,,,0.0,0.0,0.0,,,,19,1692882011.5226817,1692878400, +198589,,,0.0,0.0,0.0,,,,20,1692882011.5227168,1692878400, +198682,,,3.812663906119092,0.602085300145314,257.552097647541,,,,134,1692892811.3056724,1692889200, +198683,,,1.1107717677527946,0.525457445660989,7.256731959812,,,,135,1692892811.3058083,1692889200, +198684,,,,,,,49.871,49.871,137,1692892811.305855,1692889200, +198685,,,,,,,0.219,49.99099999999557,138,1692892811.305898,1692889200, +198686,,,12.45273331111111,0.0,707.0,,,,139,1692892811.3059394,1692889200, +198687,,,43.94794023583333,0.0,1164.0,,,,140,1692892811.3059802,1692889200, +198688,,,40.30278906333333,0.0,1151.0,,,,141,1692892811.3060725,1692889200, +198689,,,0.012052395525,0.0,1.0,,,,142,1692892811.3061495,1692889200, +198690,,,120.50096355472223,118.0,121.0,,,,143,1692892811.3062146,1692889200, +198691,,,0.3689622345033334,0.0,9.668,,,,144,1692892811.3062556,1692889200, +198692,,,-59.22662437583333,-63.0,-56.0,,,,145,1692892811.3062966,1692889200, +198693,,,,,,,400.968,400.968,151,1692892811.3063362,1692889200, +198694,,,,,,,1.637,403.1169999998842,152,1692892811.3063755,1692889200, +198695,,,94.59382576500003,89.0,126.0,,,,153,1692892811.3064146,1692889200, +198696,,,110.7907373786111,103.0,149.0,,,,154,1692892811.306454,1692889200, +198697,,,56.96302668388887,0.0,112.0,,,,155,1692892811.306492,1692889200, +198698,,,0.8543688049027779,0.63,1.0,,,,156,1692892811.3065307,1692889200, +198699,,,128.91633760944444,127.0,130.0,,,,146,1692892811.306569,1692889200, +198700,,,0.8594062061563887,0.803,1.153,,,,55,1692892811.3066127,1692889200, +198701,,,-58.27321584722223,-61.0,-56.0,,,,45,1692892811.3066554,1692889200, +198702,,,248.197582210325,159.49,1111.77,,,,59,1692892811.306698,1692889200, +198703,,,,,,,4041.6272,4041.5437,44,1692892811.3067317,1692889200, +198704,,,,,,,0.0018,0.0,58,1692892811.3067656,1692889200, +198705,,,123.91302356350002,122.99,124.59,,,,35,1692892811.3068006,1692889200, +198706,,,143.0346964418611,57.72,219.92,,,,36,1692892811.3068347,1692889200, +198707,,,,,,,3195.0547,3194.8799000000004,41,1692892811.3068702,1692889200, +198708,,,,,,,2.4905,2.4905,40,1692892811.306924,1692889200, +198709,,,123.91302350253332,122.99,124.59,,,,24,1692892811.3069775,1692889200, +198710,,,391.2320517693889,240.33,1267.62,,,,28,1692892811.3070147,1692889200, +198711,,,7236.488353659755,7236.2921,7236.6819,,,,29,1692892811.3070898,1692889200, +198712,,,,,,,1017.6531,7158.301399999902,57,1692892811.307127,1692889200, +198713,,,,,,,348.977043799999,2946.4911077799807,52,1692892811.307176,1692889200,1691250022.50649 +198714,,,250.0,250.0,250.0,,,,5,1692892811.307237,1692889200, +198715,,,110.737468855,106.0,115.0,,,,6,1692892811.3072755,1692889200, +198716,,,1.1999999999999995,1.2,1.2,,,,7,1692892811.3073108,1692889200, +198717,,,,,,,5.456419,15.87075300000001,8,1692892811.307346,1692889200, +198718,,,127.08618853917322,125.6,128.48,,,,9,1692892811.307381,1692889200, +198719,,,-78.13865562969036,-82.0,-74.0,,,,10,1692892811.3074524,1692889200, +198720,,,123.29538708819445,122.6,123.7,,,,11,1692892811.3075075,1692889200, +198721,,,0.0148779945016666,0.0,0.021,,,,12,1692892811.307547,1692889200, +198722,,,72.89999999999999,72.9,72.9,,,,22,1692892811.307585,1692889200, +198723,,,52.36665371555555,51.0,53.0,,,,14,1692892811.307619,1692889200, +198724,,,100.0,100.0,100.0,,,,17,1692892811.307654,1692889200, +198725,,,72.89999999999999,72.9,72.9,,,,18,1692892811.3076894,1692889200, +198726,,,0.0,0.0,0.0,,,,19,1692892811.3077242,1692889200, +198727,,,0.0,0.0,0.0,,,,20,1692892811.3077605,1692889200, +198728,,,1.358925591028535,0.700067671081461,18.4552445544461,,,,134,1692896411.2582517,1692892800, +198729,,,0.93188288861027,0.600710158755418,4.67888666631801,,,,135,1692896411.258438,1692892800, +198606,,,0.8523670869194443,0.63,1.0,,,,156,1692885611.3073132,1692882000, +198607,,,128.6034067363889,127.0,131.0,,,,146,1692885611.3073575,1692882000, +198608,,,0.8711080198741668,0.809,1.326,,,,55,1692885611.307396,1692882000, +198609,,,-59.40769623361111,-62.0,-57.0,,,,45,1692885611.30744,1692882000, +198610,,,236.5024308638889,159.09,1469.7,,,,59,1692885611.3074772,1692882000, +198611,,,,,,,4041.0178,4040.9343,44,1692885611.3075156,1692882000, +198612,,,,,,,0.0018,0.0,58,1692885611.3075533,1692882000, +198613,,,123.66027979763057,122.55,125.85,,,,35,1692885611.3075912,1692882000, +198614,,,122.0596616669389,34.49,205.43,,,,36,1692885611.3076284,1692882000, +198615,,,,,,,3194.6117,3194.4369,41,1692885611.3076663,1692882000, +198616,,,,,,,2.4905,2.4905,40,1692885611.3077102,1692882000, +198617,,,123.66027970038334,122.55,125.85,,,,24,1692885611.3077483,1692882000, +198618,,,358.56249928174446,286.81,1621.17,,,,28,1692885611.3078158,1692882000, +198619,,,7235.4494091731185,7235.2711,7235.6295,,,,29,1692885611.30787,1692882000, +198620,,,,,,,1016.6007,7157.248999999903,57,1692885611.30791,1692882000, +198621,,,,,,,348.544086439999,2946.05815041998,52,1692885611.3079538,1692882000,1691250022.50649 +198622,,,250.0,250.0,250.0,,,,5,1692885611.308001,1692882000, +198623,,,91.6137283511111,87.0,96.0,,,,6,1692885611.308078,1692882000, +198624,,,1.197748990068237,1.1,1.2,,,,7,1692885611.3081226,1692882000, +198625,,,,,,,5.454033,15.86836700000001,8,1692885611.3081615,1692882000, +198626,,,120.99017349763584,118.76,122.54,,,,9,1692885611.308201,1692882000, +198627,,,-78.53142247493646,-82.0,-74.0,,,,10,1692885611.308241,1692882000, +198628,,,122.9518335278758,122.1,124.9,,,,11,1692885611.3082747,1692882000, +198629,,,0.014524854728874,0.0,0.021,,,,12,1692885611.3083084,1692882000, +198630,,,73.41333141038889,73.2,73.6,,,,22,1692885611.308343,1692882000, +198631,,,51.0,51.0,51.0,,,,14,1692885611.3083763,1692882000, +198632,,,100.0,100.0,100.0,,,,17,1692885611.3084102,1692882000, +198633,,,73.41666465738889,73.2,73.6,,,,18,1692885611.308443,1692882000, +198634,,,0.0,0.0,0.0,,,,19,1692885611.3084762,1692882000, +198635,,,0.0,0.0,0.0,,,,20,1692885611.3085096,1692882000, +198866,,,3.785936576032212,0.703229243163911,143.065110595055,,,,134,1692907211.3668425,1692903600, +198867,,,2.7044177350233016,0.598994439450341,75.017963571606,,,,135,1692907211.3669908,1692903600, +198868,,,,,,,49.919,49.919,137,1692907211.367109,1692903600, +198869,,,,,,,0.267,50.03899999999554,138,1692907211.3671634,1692903600, +198870,,,12.033325796388889,0.0,682.0,,,,139,1692907211.3672118,1692903600, +198871,,,40.18858176916667,0.0,1103.0,,,,140,1692907211.367258,1692903600, +198872,,,36.62400001222222,0.0,1096.0,,,,141,1692907211.3673048,1692903600, +198873,,,0.0128048093166666,0.0,1.0,,,,142,1692907211.3673508,1692903600, +198874,,,118.1695340102778,115.0,119.0,,,,143,1692907211.3673964,1692903600, +198875,,,0.3439489408266667,0.0,9.344,,,,144,1692907211.367442,1692903600, +198876,,,-59.89088196527778,-63.0,-57.0,,,,145,1692907211.3674874,1692903600, +198877,,,,,,,401.346,401.346,151,1692907211.3675332,1692903600, +198878,,,,,,,2.016,403.49599999988345,152,1692907211.3675785,1692903600, +198879,,,94.24921268694445,89.0,128.0,,,,153,1692907211.3676236,1692903600, +198880,,,110.3589078113889,104.0,146.0,,,,154,1692907211.3676703,1692903600, +198881,,,56.65201072972223,0.0,114.0,,,,155,1692907211.3677158,1692903600, +198882,,,0.854583038513889,0.62,1.0,,,,156,1692907211.3677602,1692903600, +198883,,,126.42464571361111,124.0,127.0,,,,146,1692907211.3678114,1692903600, +198884,,,0.8736063361086112,0.823,1.157,,,,55,1692907211.367857,1692903600, +198885,,,-58.95831603611112,-62.0,-57.0,,,,45,1692907211.3679025,1692903600, +198886,,,562.0582018559417,156.65,3285.91,,,,59,1692907211.3679483,1692903600, +198887,,,,,,,4043.1093,4043.0258,44,1692907211.3679938,1692903600, +198888,,,,,,,0.0018,0.0,58,1692907211.3680787,1692903600, +198889,,,121.394728788025,119.83,122.54,,,,35,1692907211.3681283,1692903600, +198890,,,496.391459993225,32.03,3322.41,,,,36,1692907211.3681746,1692903600, +198891,,,,,,,3196.1026,3195.9278000000004,41,1692907211.36822,1692903600, +198892,,,,,,,2.4905,2.4905,40,1692907211.3682566,1692903600, +198893,,,121.39472883726664,119.83,122.54,,,,24,1692907211.368292,1692903600, +198894,,,1058.4488508386082,189.88,6506.93,,,,28,1692907211.3683271,1692903600, +198895,,,7238.572679281154,7238.1537,7239.2119,,,,29,1692907211.3683622,1692903600, +198896,,,,,,,1020.1831,7160.831399999906,57,1692907211.3683972,1692903600, +198897,,,,,,,350.017885799999,2947.531949779981,52,1692907211.3684323,1692903600,1691250022.50649 +198898,,,250.0,250.0,250.0,,,,5,1692907211.3684692,1692903600, +198899,,,147.9106708452778,143.0,152.0,,,,6,1692907211.368505,1692903600, +198900,,,1.196389328722222,1.1,1.2,,,,7,1692907211.3685408,1692903600, +198901,,,,,,,5.461203,15.875537000000008,8,1692907211.3685777,1692903600, +198902,,,131.51951974396948,130.46,132.08,,,,9,1692907211.3686457,1692903600, +198903,,,-78.26450906879911,-82.0,-75.0,,,,10,1692907211.3686829,1692903600, +198904,,,120.84467698788887,119.3,121.7,,,,11,1692907211.3687258,1692903600, +198905,,,0.0142943072255555,0.0,0.021,,,,12,1692907211.3687613,1692903600, +198906,,,74.99500768441666,74.5,75.6,,,,22,1692907211.3688004,1692903600, +198907,,,58.849883707777785,56.0,61.0,,,,14,1692907211.3688383,1692903600, +198908,,,100.0,100.0,100.0,,,,17,1692907211.3688743,1692903600, +198909,,,74.98834104813889,74.5,75.6,,,,18,1692907211.3689108,1692903600, +198910,,,0.0,0.0,0.0,,,,19,1692907211.3689468,1692903600, +198911,,,0.0,0.0,0.0,,,,20,1692907211.3689835,1692903600, +198912,,,1.5582634321449296,0.923369441051122,16.1261886006009,,,,134,1692910811.2787995,1692907200, +198913,,,1.5479526170697069,0.846221250425332,28.3429162733345,,,,135,1692910811.2789328,1692907200, +198914,,,,,,,49.93,49.93,137,1692910811.2789843,1692907200, +198915,,,,,,,0.279,50.05099999999553,138,1692910811.279076,1692907200, +198916,,,12.102468785833333,0.0,680.0,,,,139,1692910811.279121,1692907200, +198917,,,37.80614180361112,0.0,1237.0,,,,140,1692910811.2791617,1692907200, +198918,,,34.2714128875,0.0,1096.0,,,,141,1692910811.2792048,1692907200, +198919,,,0.0125201186138888,0.0,1.0,,,,142,1692910811.2792485,1692907200, +198920,,,118.1078787025,116.0,119.0,,,,143,1692910811.2792916,1692907200, +198921,,,0.3233963130608333,0.0,10.437,,,,144,1692910811.279335,1692907200, +198922,,,-59.72824254027778,-63.0,-57.0,,,,145,1692910811.279378,1692907200, +198923,,,,,,,401.441,401.441,151,1692910811.2794173,1692907200, +198924,,,,,,,2.11,403.5899999998833,152,1692910811.279461,1692907200, +198925,,,94.10457542111112,89.0,123.0,,,,153,1692910811.2795036,1692907200, +198730,,,,,,,49.884,49.884,137,1692896411.2585046,1692892800, +198731,,,,,,,0.233,50.00499999999557,138,1692896411.2585895,1692892800, +198732,,,13.769779489166666,0.0,821.0,,,,139,1692896411.2586603,1692892800, +198733,,,46.269723121666665,0.0,1734.0,,,,140,1692896411.2587192,1692892800, +198734,,,42.31152620444444,0.0,1589.0,,,,141,1692896411.258766,1692892800, +198735,,,0.015860243125,0.0,1.0,,,,142,1692896411.2588272,1692892800, +198736,,,119.83972641777775,117.0,121.0,,,,143,1692896411.2588928,1692892800, +198737,,,0.3902996836366667,0.0,14.661,,,,144,1692896411.2589557,1692892800, +198738,,,-59.44366658833334,-63.0,-57.0,,,,145,1692896411.259015,1692892800, +198739,,,,,,,401.062,401.062,151,1692896411.259128,1692892800, +198740,,,,,,,1.732,403.211999999884,152,1692896411.2591856,1692892800, +198741,,,94.0555843586111,89.0,127.0,,,,153,1692896411.259264,1692892800, +198742,,,109.78324007666664,103.0,146.0,,,,154,1692896411.259328,1692892800, +198743,,,55.82969199305557,0.0,101.0,,,,155,1692896411.2594073,1692892800, +198744,,,0.85731822975,0.68,1.0,,,,156,1692896411.2594955,1692892800, +198745,,,128.31640363861112,126.0,129.0,,,,146,1692896411.2595778,1692892800, +198746,,,0.8557119162266664,0.805,1.135,,,,55,1692896411.2596507,1692892800, +198747,,,-58.37120101916667,-61.0,-56.0,,,,45,1692896411.259713,1692892800, +198748,,,214.3917940368389,159.12,2131.87,,,,59,1692896411.2597752,1692892800, +198749,,,,,,,4041.8393,4041.7558,44,1692896411.2598355,1692892800, +198750,,,,,,,0.0018,0.0,58,1692896411.2598915,1692892800, +198751,,,123.26163020581664,121.87,124.21,,,,35,1692896411.25995,1692892800, +198752,,,136.88618000733337,114.12,158.68,,,,36,1692896411.260008,1692892800, +198753,,,,,,,3195.1918,3195.0170000000003,41,1692896411.2601008,1692892800, +198754,,,,,,,2.4905,2.4905,40,1692896411.2601423,1692892800, +198755,,,123.26163029585,121.87,124.21,,,,24,1692896411.2601793,1692892800, +198756,,,351.2779078372611,277.61,2257.5,,,,28,1692896411.260259,1692892800, +198757,,,7236.85497811512,7236.6819,7237.0311,,,,29,1692896411.2603216,1692892800, +198758,,,,,,,1018.0023,7158.650599999903,57,1692896411.260382,1692892800, +198759,,,,,,,349.120704679999,2946.6347686599806,52,1692896411.2604425,1692892800,1691250022.50649 +198760,,,250.0,250.0,250.0,,,,5,1692896411.2605011,1692892800, +198761,,,120.2228060272222,115.0,125.0,,,,6,1692896411.260569,1692892800, +198762,,,1.1982221876666663,1.1,1.2,,,,7,1692896411.2606142,1692892800, +198763,,,,,,,5.457622,15.871956000000011,8,1692896411.2606757,1692892800, +198764,,,129.35138713655002,128.12,130.46,,,,9,1692896411.260715,1692892800, +198765,,,-78.09464720027778,-82.0,-74.0,,,,10,1692896411.2607644,1692892800, +198766,,,122.72328131966668,121.4,123.5,,,,11,1692896411.2608354,1692892800, +198767,,,0.014074661635,0.0,0.021,,,,12,1692896411.2608793,1692892800, +198768,,,73.16998173013887,72.9,73.6,,,,22,1692896411.2609296,1692892800, +198769,,,53.64997860305556,53.0,55.0,,,,14,1692896411.260999,1692892800, +198770,,,100.0,100.0,100.0,,,,17,1692896411.2610989,1692892800, +198771,,,73.17331530847221,72.9,73.6,,,,18,1692896411.2611606,1692892800, +198772,,,0.0,0.0,0.0,,,,19,1692896411.26122,1692892800, +198773,,,0.0,0.0,0.0,,,,20,1692896411.261277,1692892800, +199418,,,1.5787402116732767,0.922905530273268,7.02981253375607,,,,134,1692950411.4628708,1692946800, +199419,,,1.2375569330821692,0.831114888088827,4.56626466721425,,,,135,1692950411.463,1692946800, +199420,,,,,,,50.062,50.062,137,1692950411.4631057,1692946800, +199421,,,,,,,0.108,50.18199999999545,138,1692950411.463146,1692946800, +199422,,,13.230076984722222,0.0,711.0,,,,139,1692950411.463187,1692946800, +199423,,,46.41520688833333,0.0,1516.0,,,,140,1692950411.4632225,1692946800, +199424,,,42.69833835416667,0.0,1342.0,,,,141,1692950411.4632573,1692946800, +199425,,,0.0133675043722222,0.0,1.0,,,,142,1692950411.463292,1692946800, +199426,,,120.94848787722223,119.0,121.0,,,,143,1692950411.4633262,1692946800, +199427,,,0.3875082465377777,0.0,12.55,,,,144,1692950411.4633603,1692946800, +199428,,,-58.79690463472223,-61.0,-56.0,,,,145,1692950411.4633934,1692946800, +199429,,,,,,,402.509,402.509,151,1692950411.4634266,1692946800, +199430,,,,,,,0.867,404.6579999998816,152,1692950411.4634607,1692946800, +199431,,,94.58672422555556,89.0,126.0,,,,153,1692950411.463496,1692946800, +199432,,,108.93225018666668,103.0,144.0,,,,154,1692950411.463529,1692946800, +199433,,,52.91793934083333,0.0,112.0,,,,155,1692950411.463563,1692946800, +199434,,,0.8691508975416666,0.63,1.0,,,,156,1692950411.4635963,1692946800, +199435,,,129.02883785055556,128.0,130.0,,,,146,1692950411.4636292,1692946800, +199436,,,0.8428545350780553,0.796,1.115,,,,55,1692950411.4636629,1692946800, +199437,,,-58.182870776666654,-60.0,-56.0,,,,45,1692950411.4636967,1692946800, +199438,,,265.8434823812723,191.46,1351.91,,,,59,1692950411.463731,1692946800, +199439,,,,,,,4046.9831,4046.8996,44,1692950411.463764,1692946800, +199440,,,,,,,0.0018,0.0,58,1692950411.4637976,1692946800, +199441,,,124.40118316270276,124.04,124.95,,,,35,1692950411.463832,1692946800, +199442,,,49.359371969241664,32.16,141.84,,,,36,1692950411.4638674,1692946800, +199443,,,,,,,3198.0636,3197.8888,41,1692950411.4639025,1692946800, +199444,,,,,,,2.4905,2.4905,40,1692950411.4639366,1692946800, +199445,,,124.40118311642505,124.04,124.95,,,,24,1692950411.4639697,1692946800, +199446,,,315.2028783928722,223.92,1409.34,,,,28,1692950411.464003,1692946800, +199447,,,7244.874856048023,7244.7256,7245.0467,,,,29,1692950411.4640636,1692946800, +199448,,,,,,,1026.0179,7166.666199999911,57,1692950411.464099,1692946800, +199449,,,,,,,352.41832252,2949.9323864999824,52,1692950411.4641385,1692946800,1691250022.50649 +199450,,,222.0,222.0,222.0,,,,5,1692950411.4641728,1692946800, +199451,,,33.29636608277778,28.0,38.0,,,,6,1692950411.4642072,1692946800, +199452,,,10.028311839,10.0,10.1,,,,7,1692950411.4642406,1692946800, +199453,,,,,,,5.563933,15.97826700000002,8,1692950411.4642742,1692946800, +199454,,,114.53813863199998,113.9,114.98,,,,9,1692950411.4643085,1692946800, +199455,,,-77.92379628694445,-83.0,-74.0,,,,10,1692950411.464341,1692946800, +199456,,,123.58002769952778,122.6,123.9,,,,11,1692950411.4643743,1692946800, +199457,,,0.0863002544183333,0.086,0.087,,,,12,1692950411.464408,1692946800, +199458,,,71.25176140150002,71.1,71.6,,,,22,1692950411.4644432,1692946800, +199459,,,54.43308918416667,54.0,55.0,,,,14,1692950411.4644766,1692946800, +199460,,,100.0,100.0,100.0,,,,17,1692950411.46451,1692946800, +199461,,,72.4634307286111,72.3,72.7,,,,18,1692950411.4645422,1692946800, +199462,,,0.0,0.0,0.0,,,,19,1692950411.4646149,1692946800, +199463,,,0.0,0.0,0.0,,,,20,1692950411.464651,1692946800, +198784,,,-59.8835371763889,-63.0,-57.0,,,,145,1692900011.4049125,1692896400, +198785,,,,,,,401.157,401.157,151,1692900011.404942,1692896400, +198786,,,,,,,1.826,403.3059999998839,152,1692900011.4049702,1692896400, +198787,,,93.91705315027777,89.0,125.0,,,,153,1692900011.4049995,1692896400, +198788,,,110.00164191777776,104.0,150.0,,,,154,1692900011.4050794,1692896400, +198789,,,56.53467494694444,0.0,114.0,,,,155,1692900011.405111,1692896400, +198790,,,0.8544065808111112,0.63,1.0,,,,156,1692900011.40514,1692896400, +198791,,,127.5678346075,126.0,129.0,,,,146,1692900011.405169,1692896400, +198792,,,0.8625885598227779,0.817,1.175,,,,55,1692900011.4051983,1692896400, +198793,,,-58.951482990555554,-62.0,-57.0,,,,45,1692900011.4052284,1692896400, +198794,,,227.75437183196664,157.63,1253.08,,,,59,1692900011.4052577,1692896400, +198795,,,,,,,4042.0685,4041.985,44,1692900011.4052858,1692896400, +198796,,,,,,,0.0018,0.0,58,1692900011.4053154,1692896400, +198797,,,122.56944505864722,121.87,123.43,,,,35,1692900011.4053457,1692896400, +198798,,,129.92900192116392,59.69,174.63,,,,36,1692900011.405375,1692896400, +198799,,,,,,,3195.3227,3195.1479000000004,41,1692900011.4054046,1692896400, +198800,,,,,,,2.4905,2.4905,40,1692900011.4054344,1692896400, +198801,,,122.56944497521948,121.87,123.43,,,,24,1692900011.4054625,1692896400, +198802,,,357.6834625628944,242.17,1396.29,,,,28,1692900011.4054914,1692896400, +198803,,,7237.226201598524,7237.0311,7237.3912,,,,29,1692900011.4055195,1692896400, +198804,,,,,,,1018.3624,7159.010699999903,57,1692900011.4055483,1692896400, +198805,,,,,,,349.268849819999,2946.782913799981,52,1692900011.4055767,1692896400,1691250022.50649 +198806,,,250.0,250.0,250.0,,,,5,1692900011.405605,1692896400, +198807,,,129.55819144555556,125.0,134.0,,,,6,1692900011.4056337,1692896400, +198808,,,1.1999999999999995,1.2,1.2,,,,7,1692900011.4056628,1692896400, +198809,,,,,,,5.458813,15.873147000000015,8,1692900011.4056911,1692896400, +198810,,,131.58532717615,130.1,132.62,,,,9,1692900011.4057195,1692896400, +198811,,,-78.0274248611111,-83.0,-75.0,,,,10,1692900011.4057488,1692896400, +198812,,,121.9763118077222,121.4,122.7,,,,11,1692900011.405778,1692896400, +198813,,,0.0144692322355555,0.0,0.021,,,,12,1692900011.405806,1692896400, +198814,,,74.08995460558334,73.6,74.7,,,,22,1692900011.405838,1692896400, +198815,,,54.83324880222222,54.0,56.0,,,,14,1692900011.4058676,1692896400, +198816,,,100.0,100.0,100.0,,,,17,1692900011.4058993,1692896400, +198817,,,74.09328790952779,73.6,74.7,,,,18,1692900011.4059286,1692896400, +198818,,,0.0,0.0,0.0,,,,19,1692900011.4059577,1692896400, +198819,,,0.0,0.0,0.0,,,,20,1692900011.4059858,1692896400, +198820,,,5.745993871769234,0.681370850840315,234.579448332378,,,,134,1692903611.4418962,1692900000, +198821,,,1.282095687479844,0.60170851321028,10.3620973032654,,,,135,1692903611.4421108,1692900000, +198822,,,,,,,49.907,49.907,137,1692903611.4422014,1692900000, +198823,,,,,,,0.256,50.02799999999555,138,1692903611.4422748,1692900000, +198824,,,11.582214555,0.0,686.0,,,,139,1692903611.4423509,1692900000, +198825,,,35.74471321833333,0.0,1113.0,,,,140,1692903611.4424274,1692900000, +198826,,,32.134465159166666,0.0,1109.0,,,,141,1692903611.4424994,1692900000, +198827,,,0.016258016775,0.0,1.0,,,,142,1692903611.4425714,1692900000, +198828,,,118.65380446944444,116.0,120.0,,,,143,1692903611.4426415,1692900000, +198829,,,0.3037735548288889,0.0,9.423,,,,144,1692903611.4427128,1692900000, +198830,,,-59.58994919583333,-63.0,-57.0,,,,145,1692903611.442784,1692900000, +198831,,,,,,,401.252,401.252,151,1692903611.4428573,1692900000, +198832,,,,,,,1.921,403.40099999988365,152,1692903611.4429271,1692900000, +198833,,,94.47830046166663,89.0,129.0,,,,153,1692903611.4429934,1692900000, +198834,,,110.81683750444444,104.0,146.0,,,,154,1692903611.4431105,1692900000, +198835,,,57.07824168944446,0.0,109.0,,,,155,1692903611.443181,1692900000, +198836,,,0.8532862785027775,0.64,1.0,,,,156,1692903611.4432497,1692900000, +198837,,,126.84418031,125.0,128.0,,,,146,1692903611.443317,1692900000, +198838,,,0.8737561701011112,0.816,1.151,,,,55,1692903611.4433837,1692900000, +198839,,,-58.48704198888888,-61.0,-57.0,,,,45,1692903611.4434516,1692900000, +198840,,,475.5703492494444,156.91,2084.81,,,,59,1692903611.4435203,1692900000, +198841,,,,,,,4042.5459,4042.4624,44,1692903611.4435904,1692900000, +198842,,,,,,,0.0018,0.0,58,1692903611.4436605,1692900000, +198843,,,122.0908114947028,121.11,123.31,,,,35,1692903611.4437268,1692900000, +198844,,,283.8122478082334,31.97,1247.26,,,,36,1692903611.4437926,1692900000, +198845,,,,,,,3195.6078,3195.4330000000004,41,1692903611.4438608,1692900000, +198846,,,,,,,2.4905,2.4905,40,1692903611.4439285,1692900000, +198847,,,122.09081157323055,121.11,123.31,,,,24,1692903611.443998,1692900000, +198848,,,759.383042179586,189.77,3155.05,,,,28,1692903611.4441173,1692900000, +198849,,,7237.650325023805,7237.3912,7238.1537,,,,29,1692903611.4441917,1692900000, +198850,,,,,,,1019.1249,7159.773199999904,57,1692903611.4442613,1692900000, +198851,,,,,,,349.582542319999,2947.096606299981,52,1692903611.4443288,1692900000,1691250022.50649 +198852,,,250.0,250.0,250.0,,,,5,1692903611.4443934,1692900000, +198853,,,138.7829493638889,134.0,143.0,,,,6,1692903611.444483,1692900000, +198854,,,1.1987778169166663,1.1,1.2,,,,7,1692903611.444558,1692900000, +198855,,,,,,,5.460009,15.874343000000014,8,1692903611.4446285,1692900000, +198856,,,132.07863644375,131.18,132.8,,,,9,1692903611.444696,1692900000, +198857,,,-77.85346867472221,-82.0,-75.0,,,,10,1692903611.4447677,1692900000, +198858,,,121.32896824183337,120.4,122.2,,,,11,1692903611.4448342,1692900000, +198859,,,0.0142413114172222,0.0,0.021,,,,12,1692903611.4449048,1692900000, +198860,,,75.11168530002777,74.5,75.7,,,,22,1692903611.444977,1692900000, +198861,,,55.799998734722216,54.0,57.0,,,,14,1692903611.4450846,1692900000, +198862,,,100.0,100.0,100.0,,,,17,1692903611.445154,1692900000, +198863,,,75.1050179623611,74.5,75.7,,,,18,1692903611.4452212,1692900000, +198864,,,0.0,0.0,0.0,,,,19,1692903611.4452903,1692900000, +198865,,,0.0,0.0,0.0,,,,20,1692903611.4453578,1692900000, +199234,,,1.7919750479628036,0.907676425270236,33.7289175664716,,,,134,1692936011.4195266,1692932400, +199235,,,1.812160734047616,0.80926007953497,75.2215019266838,,,,135,1692936011.41964,1692932400, +199236,,,,,,,50.011,50.011,137,1692936011.4196808,1692932400, +199237,,,,,,,0.057,50.13099999999548,138,1692936011.4197364,1692932400, +199238,,,10.908091585555557,0.0,721.0,,,,139,1692936011.4197972,1692932400, +199239,,,38.65812118777777,0.0,1186.0,,,,140,1692936011.419853,1692932400, +199240,,,35.318280906388885,0.0,1180.0,,,,141,1692936011.4199083,1692932400, +199241,,,0.0113325382916666,0.0,1.0,,,,142,1692936011.4199624,1692932400, +198926,,,109.90386166833332,104.0,144.0,,,,154,1692910811.279549,1692907200, +198927,,,55.98182519750001,0.0,111.0,,,,155,1692910811.2795894,1692907200, +198928,,,0.8569596590527779,0.64,1.0,,,,156,1692910811.2796338,1692907200, +198929,,,126.46083272472224,123.0,127.0,,,,146,1692910811.2796824,1692907200, +198930,,,0.8696971132424999,0.821,1.14,,,,55,1692910811.2797194,1692907200, +198931,,,-58.608265315,-61.0,-57.0,,,,45,1692910811.2797651,1692907200, +198932,,,321.14040899283054,157.17,1444.8,,,,59,1692910811.2798023,1692907200, +198933,,,,,,,4043.4316,4043.3481,44,1692910811.279842,1692907200, +198934,,,,,,,0.0018,0.0,58,1692910811.2798824,1692907200, +198935,,,121.54685346974998,120.65,122.56,,,,35,1692910811.27993,1692907200, +198936,,,210.7202106182945,111.53,1125.31,,,,36,1692910811.279977,1692907200, +198937,,,,,,,3196.3137,3196.1389000000004,41,1692910811.2800434,1692907200, +198938,,,,,,,2.4905,2.4905,40,1692910811.280089,1692907200, +198939,,,121.54685322141388,120.65,122.56,,,,24,1692910811.280125,1692907200, +198940,,,531.8597442841334,272.11,2312.02,,,,28,1692910811.2801647,1692907200, +198941,,,7239.450147211254,7239.2119,7239.7453,,,,29,1692910811.2802048,1692907200, +198942,,,,,,,1020.7165,7161.364799999907,57,1692910811.2802386,1692907200, +198943,,,,,,,350.237326559999,2947.751390539981,52,1692910811.2802794,1692907200,1691250022.50649 +198944,,,250.0,250.0,250.0,,,,5,1692910811.280313,1692907200, +198945,,,156.92024636416667,152.0,161.0,,,,6,1692910811.280347,1692907200, +198946,,,1.1999999999999995,1.2,1.2,,,,7,1692910811.2803876,1692907200, +198947,,,,,,,5.462403,15.876737000000006,8,1692910811.2804267,1692907200, +198948,,,129.9843706246,129.02,131.54,,,,9,1692910811.280461,1692907200, +198949,,,-77.9301342411111,-83.0,-75.0,,,,10,1692910811.2805016,1692907200, +198950,,,120.90206332755557,119.7,121.3,,,,11,1692910811.2805405,1692907200, +198951,,,0.0145946683227777,0.0,0.021,,,,12,1692910811.2805817,1692907200, +198952,,,74.8049863961389,74.5,75.2,,,,22,1692910811.2806258,1692907200, +198953,,,60.01652075333333,56.0,62.0,,,,14,1692910811.280665,1692907200, +198954,,,100.0,100.0,100.0,,,,17,1692910811.2807052,1692907200, +198955,,,74.80498640213888,74.5,75.2,,,,18,1692910811.2807453,1692907200, +198956,,,0.0,0.0,0.0,,,,19,1692910811.280795,1692907200, +198957,,,0.0,0.0,0.0,,,,20,1692910811.280829,1692907200, +198958,,,2.32727122479514,0.89992739172907,58.4582620154249,,,,134,1692914411.230961,1692910800, +198959,,,30.51535526711685,0.822290420143703,2683.07540351232,,,,135,1692914411.231127,1692910800, +198960,,,,,,,49.942,49.942,137,1692914411.2311685,1692910800, +198961,,,,,,,0.29,50.06199999999552,138,1692914411.2312052,1692910800, +198962,,,10.707647223611112,0.0,693.0,,,,139,1692914411.2312412,1692910800, +198963,,,34.27241891833334,0.0,1727.0,,,,140,1692914411.2312758,1692910800, +198964,,,31.030722639999997,0.0,1583.0,,,,141,1692914411.2313082,1692910800, +198965,,,0.0146750794277777,0.0,1.0,,,,142,1692914411.2313411,1692910800, +198966,,,118.97104285361112,116.0,120.0,,,,143,1692914411.2314036,1692910800, +198967,,,0.2923134680888888,0.0,14.661,,,,144,1692914411.2314482,1692910800, +198968,,,-59.31521961527778,-64.0,-57.0,,,,145,1692914411.2314825,1692910800, +198969,,,,,,,401.547,401.547,151,1692914411.2315154,1692910800, +198970,,,,,,,2.217,403.69699999988313,152,1692914411.2315495,1692910800, +198971,,,106.01433517861108,89.0,139.0,,,,153,1692914411.231582,1692910800, +198972,,,120.79524124916666,104.0,156.0,,,,154,1692914411.231614,1692910800, +198973,,,56.68241032055556,0.0,109.0,,,,155,1692914411.2316456,1692910800, +198974,,,0.8758175416805556,0.67,1.0,,,,156,1692914411.2316775,1692910800, +198975,,,127.30490444527776,125.0,129.0,,,,146,1692914411.2317092,1692910800, +198976,,,0.9488971664919444,0.815,1.226,,,,55,1692914411.2317412,1692910800, +198977,,,-58.11829160611111,-60.0,-57.0,,,,45,1692914411.2317731,1692910800, +198978,,,592.7556675752832,157.22,1967.09,,,,59,1692914411.231805,1692910800, +198979,,,,,,,4044.0248,4043.9413,44,1692914411.2318375,1692910800, +198980,,,,,,,0.0018,0.0,58,1692914411.231871,1692910800, +198981,,,122.37060336545277,121.07,123.72,,,,35,1692914411.231907,1692910800, +198982,,,420.89539181297215,31.8,1117.42,,,,36,1692914411.2319398,1692910800, +198983,,,,,,,3196.7377,3196.5629000000004,41,1692914411.2319727,1692910800, +198984,,,,,,,2.4905,2.4905,40,1692914411.2320056,1692910800, +198985,,,122.37060327398888,121.07,123.72,,,,24,1692914411.232067,1692910800, +198986,,,1013.6512099628054,194.04,3065.99,,,,28,1692914411.2321007,1692910800, +198987,,,7240.382331527846,7239.7453,7240.7625,,,,29,1692914411.2321343,1692910800, +198988,,,,,,,1021.7337,7162.381999999907,57,1692914411.2321672,1692910800, +198989,,,,,,,350.655802639999,2948.169866619982,52,1692914411.232203,1692910800,1691250022.50649 +198990,,,250.0,250.0,250.0,,,,5,1692914411.2322402,1692910800, +198991,,,165.81126404361112,161.0,170.0,,,,6,1692914411.2323222,1692910800, +198992,,,1.1984446962499995,1.1,1.2,,,,7,1692914411.232361,1692910800, +198993,,,,,,,5.463572,15.877906000000008,8,1692914411.2323906,1692910800, +198994,,,127.82094856911895,126.5,129.2,,,,9,1692914411.2324195,1692910800, +198995,,,-77.95301721491616,-82.0,-75.0,,,,10,1692914411.2324486,1692910800, +198996,,,121.70984602919444,119.9,122.6,,,,11,1692914411.2324767,1692910800, +198997,,,0.0143141967836111,0.0,0.021,,,,12,1692914411.232505,1692910800, +198998,,,73.31849856175,72.7,74.7,,,,22,1692914411.2325354,1692910800, +198999,,,58.233510825,55.0,62.0,,,,14,1692914411.2325635,1692910800, +199000,,,100.0,100.0,100.0,,,,17,1692914411.2325923,1692910800, +199001,,,73.31849847172222,72.7,74.7,,,,18,1692914411.2326205,1692910800, +199002,,,0.0,0.0,0.0,,,,19,1692914411.2326488,1692910800, +199003,,,0.0,0.0,0.0,,,,20,1692914411.232677,1692910800, +199096,,,8.138742301987945,0.919160676498133,241.197526625735,,,,134,1692925211.3967602,1692921600, +199097,,,2.5748088966503704,0.84655951276696,76.1221909684461,,,,135,1692925211.3968828,1692921600, +199098,,,,,,,49.976,49.976,137,1692925211.3969295,1692921600, +199099,,,,,,,0.022,50.0959999999955,138,1692925211.3969667,1692921600, +199100,,,11.45571885111111,0.0,701.0,,,,139,1692925211.3970022,1692921600, +199101,,,38.67029763888888,0.0,1242.0,,,,140,1692925211.3970883,1692921600, +199102,,,35.45111837555555,0.0,1134.0,,,,141,1692925211.3971272,1692921600, +199103,,,0.0107053281444444,0.0,1.0,,,,142,1692925211.3971696,1692921600, +199104,,,119.957027895,117.0,121.0,,,,143,1692925211.397244,1692921600, +199105,,,0.3268123510552778,0.0,10.33,,,,144,1692925211.3972936,1692921600, +199106,,,-59.17893942611111,-62.0,-56.0,,,,145,1692925211.3973253,1692921600, +199107,,,,,,,401.831,401.831,151,1692925211.3973556,1692921600, +199108,,,,,,,0.189,403.9799999998826,152,1692925211.3973842,1692921600, +199109,,,94.57255632444448,89.0,126.0,,,,153,1692925211.3974123,1692921600, +199110,,,109.77977270027776,104.0,148.0,,,,154,1692925211.3974404,1692921600, +199111,,,54.85741731361111,0.0,118.0,,,,155,1692925211.3974693,1692921600, +199112,,,0.8620060079166665,0.61,1.0,,,,156,1692925211.3975008,1692921600, +199113,,,128.21272253777778,127.0,129.0,,,,146,1692925211.3975296,1692921600, +199114,,,0.8558579826955555,0.806,1.159,,,,55,1692925211.3975573,1692921600, +199115,,,-58.66076729694444,-61.0,-57.0,,,,45,1692925211.397586,1692921600, +199116,,,283.0947975307251,167.32,6228.82,,,,59,1692925211.3976135,1692921600, +199117,,,,,,,4044.9351,4044.8516,44,1692925211.3976417,1692921600, +199118,,,,,,,0.0018,0.0,58,1692925211.39767,1692921600, +199119,,,123.39639696429168,120.03,124.24,,,,35,1692925211.3976974,1692921600, +199120,,,131.6544365955722,31.7,6109.26,,,,36,1692925211.397725,1692921600, +199121,,,,,,,3197.2182,3197.0434,41,1692925211.3977537,1692921600, +199122,,,,,,,2.4905,2.4905,40,1692925211.397781,1692921600, +199123,,,123.39639675678056,120.03,124.24,,,,24,1692925211.3978083,1692921600, +199124,,,414.750469290664,199.71,12338.08,,,,28,1692925211.3978372,1692921600, +199125,,,7241.990946532848,7241.7436,7242.1533,,,,29,1692925211.3978648,1692921600, +199126,,,,,,,1023.1245,7163.772799999909,57,1692925211.3978927,1692921600, +199127,,,,,,,351.22797776,2948.7420417399826,52,1692925211.3979228,1692921600,1691250022.50649 +199128,,,250.0,250.0,250.0,,,,5,1692925211.3979511,1692921600, +199129,,,191.91632683527777,188.0,196.0,,,,6,1692925211.3979783,1692921600, +199130,,,9.958333541194447,9.9,10.0,,,,7,1692925211.398007,1692921600, +199131,,,,,,,5.4875,15.901834000000015,8,1692925211.398068,1692921600, +199132,,,123.64057626710002,122.18,124.34,,,,9,1692925211.3980975,1692921600, +199133,,,-77.72134468722221,-82.0,-74.0,,,,10,1692925211.3981245,1692921600, +199134,,,122.67499369861112,121.8,123.3,,,,11,1692925211.398152,1692921600, +199135,,,0.0860333330088888,0.086,0.087,,,,12,1692925211.3981802,1692921600, +199136,,,72.322918573,71.6,73.0,,,,22,1692925211.39821,1692921600, +199137,,,54.89768224472223,52.0,56.0,,,,14,1692925211.3982394,1692921600, +199138,,,100.0,100.0,100.0,,,,17,1692925211.3982675,1692921600, +199139,,,72.92834784427778,72.7,73.2,,,,18,1692925211.398296,1692921600, +199140,,,0.0,0.0,0.0,,,,19,1692925211.3983235,1692921600, +199141,,,0.0,0.0,0.0,,,,20,1692925211.3983512,1692921600, +199280,,,1.56642126336747,0.932122919669877,9.81381189714523,,,,134,1692939611.343503,1692936000, +199281,,,1.3279916870717516,0.841794153198905,15.4639803077303,,,,135,1692939611.3436482,1692936000, +199282,,,,,,,50.023,50.023,137,1692939611.343711,1692936000, +199283,,,,,,,0.069,50.14299999999548,138,1692939611.3438015,1692936000, +199284,,,11.010574905277778,0.0,729.0,,,,139,1692939611.3438618,1692936000, +199285,,,40.40365597277778,0.0,1192.0,,,,140,1692939611.3439932,1692936000, +199286,,,37.18893873194444,0.0,1180.0,,,,141,1692939611.3441553,1692936000, +199287,,,0.0145423015472222,0.0,1.0,,,,142,1692939611.3442302,1692936000, +199288,,,121.56726016194445,119.0,122.0,,,,143,1692939611.344291,1692936000, +199289,,,0.3357159819319444,0.0,9.891,,,,144,1692939611.344351,1692936000, +199290,,,-58.95000773777778,-62.0,-56.0,,,,145,1692939611.3444097,1692936000, +199291,,,,,,,402.225,402.225,151,1692939611.3444698,1692936000, +199292,,,,,,,0.584,404.37499999988216,152,1692939611.3445263,1692936000, +199293,,,94.64073060916668,89.0,125.0,,,,153,1692939611.344587,1692936000, +199294,,,110.21972585,103.0,143.0,,,,154,1692939611.344645,1692936000, +199295,,,55.60684356722222,0.0,101.0,,,,155,1692939611.3447015,1692936000, +199296,,,0.8594494508555556,0.68,1.0,,,,156,1692939611.3447564,1692936000, +199297,,,130.28216909555556,128.0,131.0,,,,146,1692939611.3448107,1692936000, +199298,,,0.8469028123127776,0.797,1.098,,,,55,1692939611.3448672,1692936000, +199299,,,-58.16281576333333,-60.0,-57.0,,,,45,1692939611.3449242,1692936000, +199300,,,277.4768612059972,192.86,1305.0,,,,59,1692939611.3449817,1692936000, +199301,,,,,,,4046.2079,4046.1244,44,1692939611.3450866,1692936000, +199302,,,,,,,0.0018,0.0,58,1692939611.3451476,1692936000, +199303,,,125.21586532407218,123.93,126.16,,,,35,1692939611.3452055,1692936000, +199304,,,96.20015020233888,31.81,148.1,,,,36,1692939611.3453126,1692936000, +199305,,,,,,,3197.8182,3197.6434000000004,41,1692939611.3453996,1692936000, +199306,,,,,,,2.4905,2.4905,40,1692939611.3454528,1692936000, +199307,,,125.21586538951668,123.93,126.16,,,,24,1692939611.3455043,1692936000, +199308,,,373.677460367425,225.49,1365.68,,,,28,1692939611.3455763,1692936000, +199309,,,7243.847462578296,7243.6495,7244.0261,,,,29,1692939611.3456218,1692936000, +199310,,,,,,,1024.9973,7165.64559999991,57,1692939611.3456652,1692936000, +199311,,,,,,,351.99844768,2949.5125116599825,52,1692939611.3457072,1692936000,1691250022.50649 +199312,,,222.00359117888888,222.0,250.0,,,,5,1692939611.3457546,1692936000, +199313,,,4.915331986666668,0.0,222.0,,,,6,1692939611.3457978,1692936000, +199314,,,10.003361089944445,10.0,10.1,,,,7,1692939611.34584,1692936000, +199315,,,,,,,5.533575,15.947909000000024,8,1692939611.3458817,1692936000, +199316,,,117.8784172906,116.6,118.22,,,,9,1692939611.345924,1692936000, +199317,,,-79.18086292638888,-83.0,-75.0,,,,10,1692939611.3459663,1692936000, +199318,,,124.45481004555556,123.2,125.3,,,,11,1692939611.3460083,1692936000, +199319,,,0.0856166664388888,0.085,0.087,,,,12,1692939611.346081,1692936000, +199320,,,72.0684411371111,72.0,72.3,,,,22,1692939611.3461285,1692936000, +199321,,,53.08333586222221,53.0,54.0,,,,14,1692939611.346171,1692936000, +199322,,,100.0,100.0,100.0,,,,17,1692939611.3462129,1692936000, +199323,,,72.9166669331111,72.9,73.0,,,,18,1692939611.3462548,1692936000, +199324,,,0.0,0.0,0.0,,,,19,1692939611.3462975,1692936000, +199325,,,0.0,0.0,0.0,,,,20,1692939611.3463414,1692936000, +199648,,,3.9250805567238687,0.921391571412276,233.527163305648,,,,134,1692968411.1871316,1692964800, +199649,,,1.5012653062816244,0.809183949202132,14.4966831104659,,,,135,1692968411.187257,1692964800, +199650,,,,,,,50.141,50.141,137,1692968411.1872969,1692964800, +199651,,,,,,,0.188,50.2619999999954,138,1692968411.1873662,1692964800, +199652,,,18.446104594722225,0.0,710.0,,,,139,1692968411.1874244,1692964800, +199653,,,62.5225670675,0.0,1536.0,,,,140,1692968411.1874802,1692964800, +199654,,,57.12752408750001,0.0,1366.0,,,,141,1692968411.187526,1692964800, +199655,,,0.0203471206194444,0.0,1.0,,,,142,1692968411.1875792,1692964800, +199656,,,120.4324019947222,118.0,121.0,,,,143,1692968411.1876173,1692964800, +199657,,,0.524400398535,0.0,12.736,,,,144,1692968411.1876657,1692964800, +199180,,,123.40983910775,122.2,124.7,,,,11,1692928811.4027064,1692925200, +199181,,,0.1115814299197222,0.085,0.36,,,,12,1692928811.4027512,1692925200, +199182,,,72.79830171811112,72.5,73.0,,,,22,1692928811.402799,1692925200, +199183,,,54.4334904275,54.0,55.0,,,,14,1692928811.402843,1692925200, +199184,,,100.0,100.0,100.0,,,,17,1692928811.4028869,1692925200, +199185,,,73.11161983175,72.9,73.4,,,,18,1692928811.4029372,1692925200, +199186,,,0.0,0.0,0.0,,,,19,1692928811.4029808,1692925200, +199187,,,0.0,0.0,0.0,,,,20,1692928811.4030602,1692925200, +199464,,,2.6366845301177286,0.887991211620998,118.606920972215,,,,134,1692954011.1911905,1692950400, +199465,,,1.362209001745195,0.822296285801876,14.6797588282942,,,,135,1692954011.1913447,1692950400, +199466,,,,,,,50.076,50.076,137,1692954011.19139,1692950400, +199467,,,,,,,0.123,50.19699999999544,138,1692954011.1914318,1692950400, +199468,,,13.978710693611111,0.0,709.0,,,,139,1692954011.1914723,1692950400, +199469,,,48.45255062444445,0.0,1799.0,,,,140,1692954011.1915114,1692950400, +199470,,,44.40140261277778,0.0,1654.0,,,,141,1692954011.191561,1692950400, +199471,,,0.0135841902666666,0.0,1.0,,,,142,1692954011.191623,1692950400, +199472,,,120.73808524638888,118.0,121.0,,,,143,1692954011.191666,1692950400, +199473,,,0.4055248493797223,0.0,14.876,,,,144,1692954011.191707,1692950400, +199474,,,-58.822915078611125,-61.0,-56.0,,,,145,1692954011.1917477,1692950400, +199475,,,,,,,402.604,402.604,151,1692954011.1917868,1692950400, +199476,,,,,,,0.962,404.7529999998814,152,1692954011.191825,1692950400, +199477,,,94.8162887172222,89.0,125.0,,,,153,1692954011.191862,1692950400, +199478,,,109.429596445,103.0,140.0,,,,154,1692954011.191901,1692950400, +199479,,,53.56843699472222,0.0,105.0,,,,155,1692954011.1920085,1692950400, +199480,,,0.8672931802777778,0.65,1.0,,,,156,1692954011.1921442,1692950400, +199481,,,128.89875823999998,128.0,130.0,,,,146,1692954011.1921978,1692950400, +199482,,,0.8483107294722223,0.796,1.08,,,,55,1692954011.1922424,1692950400, +199483,,,-58.015920783888895,-60.0,-56.0,,,,45,1692954011.1922948,1692950400, +199484,,,422.7707624918751,190.9,2714.61,,,,59,1692954011.192371,1692950400, +199485,,,,,,,4047.4058,4047.3223,44,1692954011.192436,1692950400, +199486,,,,,,,0.0018,0.0,58,1692954011.1924996,1692950400, +199487,,,124.15002312890552,122.68,124.89,,,,35,1692954011.1926234,1692950400, +199488,,,285.0341437072695,31.76,2553.99,,,,36,1692954011.192701,1692950400, +199489,,,,,,,3198.3492,3198.1744000000003,41,1692954011.1927624,1692950400, +199490,,,,,,,2.4905,2.4905,40,1692954011.192803,1692950400, +199491,,,124.15002307843332,122.68,124.89,,,,24,1692954011.1928415,1692950400, +199492,,,707.8044586450138,225.43,5255.35,,,,28,1692954011.1928802,1692950400, +199493,,,7245.443412114287,7245.0467,7245.755,,,,29,1692954011.1929195,1692950400, +199494,,,,,,,1026.7262,7167.374499999912,57,1692954011.1929567,1692950400, +199495,,,,,,,352.70971714,2950.223781119983,52,1692954011.1929936,1692950400,1691250022.50649 +199496,,,222.0,222.0,222.0,,,,5,1692954011.1930745,1692950400, +199497,,,43.70571669750001,38.0,49.0,,,,6,1692954011.19312,1692950400, +199498,,,10.03166670075,10.0,10.1,,,,7,1692954011.1931586,1692950400, +199499,,,,,,,5.573834,15.988168000000018,8,1692954011.1931984,1692950400, +199500,,,113.70799170975,113.18,114.26,,,,9,1692954011.1932352,1692950400, +199501,,,-78.23088666805556,-82.0,-75.0,,,,10,1692954011.1932735,1692950400, +199502,,,123.40820635702777,122.4,123.8,,,,11,1692954011.19331,1692950400, +199503,,,0.08661666659,0.086,0.087,,,,12,1692954011.193365,1692950400, +199504,,,70.89507535702778,70.5,71.2,,,,22,1692954011.1934445,1692950400, +199505,,,55.0,55.0,55.0,,,,14,1692954011.1935136,1692950400, +199506,,,100.0,100.0,100.0,,,,17,1692954011.1935782,1692950400, +199507,,,72.19671880711113,72.1,72.3,,,,18,1692954011.1936405,1692950400, +199508,,,0.0,0.0,0.0,,,,19,1692954011.193696,1692950400, +199509,,,0.0,0.0,0.0,,,,20,1692954011.193774,1692950400, +199602,,,3.972602633849596,0.906211829403324,197.25255027262,,,,134,1692964811.263687,1692961200, +199603,,,1.330390956522728,0.822041404043958,5.85797613279998,,,,135,1692964811.2638896,1692961200, +199604,,,,,,,50.124,50.124,137,1692964811.263985,1692961200, +199605,,,,,,,0.17,50.24399999999541,138,1692964811.2641172,1692961200, +199606,,,16.84947858888889,0.0,717.0,,,,139,1692964811.264238,1692961200, +199607,,,55.07541219472222,0.0,1185.0,,,,140,1692964811.2643187,1692961200, +199608,,,50.22724836388889,0.0,1176.0,,,,141,1692964811.2644143,1692961200, +199609,,,0.0175720069277777,0.0,1.0,,,,142,1692964811.264509,1692961200, +199610,,,120.9407487722222,118.0,122.0,,,,143,1692964811.2645853,1692961200, +199611,,,0.4602051812430556,0.0,9.752,,,,144,1692964811.2646616,1692961200, +199612,,,-57.18133953,-62.0,-55.0,,,,145,1692964811.264731,1692961200, +199613,,,,,,,402.893,402.893,151,1692964811.2647989,1692961200, +199614,,,,,,,1.251,405.041999999881,152,1692964811.264868,1692961200, +199615,,,93.8933526625,89.0,129.0,,,,153,1692964811.2649338,1692961200, +199616,,,111.08326041305554,104.0,146.0,,,,154,1692964811.2650025,1692961200, +199617,,,58.57531281666667,0.0,114.0,,,,155,1692964811.2651477,1692961200, +199618,,,0.8460159292805556,0.63,1.0,,,,156,1692964811.2652433,1692961200, +199619,,,129.4190098652778,127.0,130.0,,,,146,1692964811.2653215,1692961200, +199620,,,0.8583216412636109,0.806,1.128,,,,55,1692964811.2653918,1692961200, +199621,,,-61.9166762975,-66.0,-60.0,,,,45,1692964811.2654576,1692961200, +199622,,,279.63596161470554,191.96,1427.61,,,,59,1692964811.2655244,1692961200, +199623,,,,,,,4048.2052,4048.1217,44,1692964811.2655904,1692961200, +199624,,,,,,,0.0018,0.0,58,1692964811.265655,1692961200, +199625,,,124.56753464876664,122.98,125.65,,,,35,1692964811.2657137,1692961200, +199626,,,124.25627666428056,32.44,150.93,,,,36,1692964811.265767,1692961200, +199627,,,,,,,3198.6284,3198.4536000000003,41,1692964811.2658217,1692961200, +199628,,,,,,,2.4905,2.4905,40,1692964811.2658768,1692961200, +199629,,,124.5675345248528,122.98,125.65,,,,24,1692964811.265931,1692961200, +199630,,,403.9029193961749,226.8,1569.21,,,,28,1692964811.2659855,1692961200, +199631,,,7246.650533561239,7246.426,7246.8336,,,,29,1692964811.2660756,1692961200, +199632,,,,,,,1027.7938,7168.442099999913,57,1692964811.2661347,1692961200, +199633,,,,,,,353.14892778,2950.6629917599835,52,1692964811.2661884,1692961200,1691250022.50649 +199634,,,222.0,222.0,222.0,,,,5,1692964811.266263,1692961200, +199635,,,77.64728046472221,71.0,84.0,,,,6,1692964811.2663343,1692961200, +199636,,,10.017573987081718,10.0,10.1,,,,7,1692964811.2664013,1692961200, +199637,,,,,,,5.604016,16.018350000000034,8,1692964811.2664557,1692961200, +199230,,,100.0,100.0,100.0,,,,17,1692932411.431288,1692928800, +199231,,,72.96671837330557,72.7,73.4,,,,18,1692932411.4313304,1692928800, +199232,,,0.0,0.0,0.0,,,,19,1692932411.4313743,1692928800, +199233,,,0.0,0.0,0.0,,,,20,1692932411.4314177,1692928800, +199326,,,1.4959903503503782,0.891037781642547,5.97651819409755,,,,134,1692943211.3953369,1692939600, +199327,,,1.175738136062481,0.822848901955217,3.06343331082428,,,,135,1692943211.3954945,1692939600, +199328,,,,,,,50.036,50.036,137,1692943211.3955486,1692939600, +199329,,,,,,,0.082,50.155999999995466,138,1692943211.3956008,1692939600, +199330,,,13.51920486472222,0.0,719.0,,,,139,1692943211.395648,1692939600, +199331,,,44.475035457500006,0.0,1513.0,,,,140,1692943211.3956954,1692939600, +199332,,,40.47736213194444,0.0,1333.0,,,,141,1692943211.3957412,1692939600, +199333,,,0.0167918775833333,0.0,1.0,,,,142,1692943211.395794,1692939600, +199334,,,121.42465948361114,119.0,122.0,,,,143,1692943211.395847,1692939600, +199335,,,0.3699564251097222,0.0,12.452,,,,144,1692943211.395895,1692939600, +199336,,,-58.81420459555554,-62.0,-57.0,,,,145,1692943211.395942,1692939600, +199337,,,,,,,402.32,402.32,151,1692943211.395987,1692939600, +199338,,,,,,,0.678,404.468999999882,152,1692943211.3960612,1692939600, +199339,,,94.3130761063889,89.0,127.0,,,,153,1692943211.3961096,1692939600, +199340,,,109.14085464138888,102.0,143.0,,,,154,1692943211.3961546,1692939600, +199341,,,53.79308067305556,0.0,109.0,,,,155,1692943211.3962064,1692939600, +199342,,,0.8651113928472225,0.65,1.0,,,,156,1692943211.396253,1692939600, +199343,,,129.99248837166667,129.0,131.0,,,,146,1692943211.3963096,1692939600, +199344,,,0.8401500798183333,0.788,1.101,,,,55,1692943211.3963585,1692939600, +199345,,,-58.29997271361111,-61.0,-56.0,,,,45,1692943211.3964446,1692939600, +199346,,,229.52512336808056,191.65,1574.42,,,,59,1692943211.396519,1692939600, +199347,,,,,,,4046.4343,4046.3508,44,1692943211.3965728,1692939600, +199348,,,,,,,0.0018,0.0,58,1692943211.3966246,1692939600, +199349,,,124.9827052930889,124.42,125.9,,,,35,1692943211.3966897,1692939600, +199350,,,61.87595535551944,32.29,211.76,,,,36,1692943211.396736,1692939600, +199351,,,,,,,3197.8786,3197.7038,41,1692943211.3967755,1692939600, +199352,,,,,,,2.4905,2.4905,40,1692943211.396814,1692939600, +199353,,,124.98270532412222,124.42,125.9,,,,24,1692943211.3968503,1692939600, +199354,,,291.4010853049667,224.51,1720.37,,,,28,1692943211.396886,1692939600, +199355,,,7244.167502731675,7244.0261,7244.3129,,,,29,1692943211.3969223,1692939600, +199356,,,,,,,1025.2841,7165.932399999911,57,1692943211.396958,1692939600, +199357,,,,,,,352.1164372,2949.6305011799823,52,1692943211.3969948,1692939600,1691250022.50649 +199358,,,222.0,222.0,222.0,,,,5,1692943211.3970551,1692939600, +199359,,,13.897464796666666,9.0,19.0,,,,6,1692943211.397123,1692939600, +199360,,,10.03002548175,10.0,10.1,,,,7,1692943211.397164,1692939600, +199361,,,,,,,5.543805,15.95813900000002,8,1692943211.3972008,1692939600, +199362,,,115.48526733665,113.72,117.5,,,,9,1692943211.3972452,1692939600, +199363,,,-78.50244957916668,-83.0,-74.0,,,,10,1692943211.397283,1692939600, +199364,,,124.25339087702775,123.2,124.8,,,,11,1692943211.3973274,1692939600, +199365,,,0.0860166669255555,0.085,0.087,,,,12,1692943211.3973684,1692939600, +199366,,,71.90506319847222,71.4,72.1,,,,22,1692943211.3974102,1692939600, +199367,,,53.64956813361111,53.0,55.0,,,,14,1692943211.3974526,1692939600, +199368,,,100.0,100.0,100.0,,,,17,1692943211.3974886,1692939600, +199369,,,72.89337763794443,72.7,72.9,,,,18,1692943211.397532,1692939600, +199370,,,0.0,0.0,0.0,,,,19,1692943211.3975754,1692939600, +199371,,,0.0,0.0,0.0,,,,20,1692943211.3976133,1692939600, +199372,,,1.5581346996906975,0.907099559251776,14.0199758431378,,,,134,1692946813.0716214,1692943200, +199373,,,1.3442009938943178,0.824597225934205,14.3293648450396,,,,135,1692946813.0717547,1692943200, +199374,,,,,,,50.048,50.048,137,1692946813.0718036,1692943200, +199375,,,,,,,0.095,50.16899999999546,138,1692946813.071844,1692943200, +199376,,,13.528229915000002,0.0,718.0,,,,139,1692946813.071884,1692943200, +199377,,,45.94680968555556,0.0,1170.0,,,,140,1692946813.07193,1692943200, +199378,,,42.035883712777775,0.0,1158.0,,,,141,1692946813.0719686,1692943200, +199379,,,0.0134857136638888,0.0,1.0,,,,142,1692946813.0720055,1692943200, +199380,,,121.01129680027778,119.0,123.0,,,,143,1692946813.0720987,1692943200, +199381,,,0.3842542543561111,0.0,9.761,,,,144,1692946813.072138,1692943200, +199382,,,-58.81972431,-62.0,-56.0,,,,145,1692946813.0721767,1692943200, +199383,,,,,,,402.415,402.415,151,1692946813.0722132,1692943200, +199384,,,,,,,0.773,404.5639999998818,152,1692946813.07225,1692943200, +199385,,,94.4090207797222,89.0,127.0,,,,153,1692946813.072289,1692943200, +199386,,,108.79654641027776,103.0,145.0,,,,154,1692946813.072327,1692943200, +199387,,,53.04366438944444,0.0,111.0,,,,155,1692946813.072363,1692943200, +199388,,,0.8684519514027778,0.64,1.0,,,,156,1692946813.0723991,1692943200, +199389,,,129.30054949,128.0,131.0,,,,146,1692946813.0724373,1692943200, +199390,,,0.8411520678447221,0.794,1.116,,,,55,1692946813.0725007,1692943200, +199391,,,-58.20550534694445,-61.0,-56.0,,,,45,1692946813.0725477,1692943200, +199392,,,275.2512028216889,191.76,1614.89,,,,59,1692946813.072583,1692943200, +199393,,,,,,,4046.7132,4046.6297,44,1692946813.0726187,1692943200, +199394,,,,,,,0.0018,0.0,58,1692946813.0726542,1692943200, +199395,,,124.41066896726942,123.69,125.65,,,,35,1692946813.0726905,1692943200, +199396,,,133.6004906204889,112.97,152.09,,,,36,1692946813.0727508,1692943200, +199397,,,,,,,3198.0124,3197.8376000000003,41,1692946813.0727892,1692943200, +199398,,,,,,,2.4905,2.4905,40,1692946813.072824,1692943200, +199399,,,124.41066899983058,123.69,125.65,,,,24,1692946813.0728598,1692943200, +199400,,,408.8519152993388,305.5,1755.66,,,,28,1692946813.0728934,1692943200, +199401,,,7244.537285898456,7244.3129,7244.7256,,,,29,1692946813.0729277,1692943200, +199402,,,,,,,1025.6968,7166.345099999912,57,1692946813.072961,1692943200, +199403,,,,,,,352.28622198,2949.800285959982,52,1692946813.072996,1692943200,1691250022.50649 +199404,,,222.0,222.0,222.0,,,,5,1692946813.073059,1692943200, +199405,,,23.352918224444448,19.0,28.0,,,,6,1692946813.0730948,1692943200, +199406,,,10.021641223027776,10.0,10.1,,,,7,1692946813.07313,1692943200, +199407,,,,,,,5.553706,15.96804000000002,8,1692946813.0731745,1692943200, +199408,,,114.1794376726,113.36,114.98,,,,9,1692946813.0732095,1692943200, +199409,,,-78.51186969472222,-82.0,-75.0,,,,10,1692946813.0732446,1692943200, +199410,,,123.7297897545278,122.6,125.4,,,,11,1692946813.0732791,1692943200, +199411,,,0.0862999997788888,0.086,0.087,,,,12,1692946813.0733123,1692943200, +199242,,,121.32730892083332,119.0,122.0,,,,143,1692936011.4200156,1692932400, +199243,,,0.32192247032,0.0,9.838,,,,144,1692936011.4201307,1692932400, +199244,,,-58.82223516833334,-61.0,-57.0,,,,145,1692936011.4201772,1692932400, +199245,,,,,,,402.131,402.131,151,1692936011.4202228,1692932400, +199246,,,,,,,0.489,404.2799999998824,152,1692936011.4202678,1692932400, +199247,,,102.90023266944446,90.0,137.0,,,,153,1692936011.4203117,1692932400, +199248,,,122.24841798750002,107.0,160.0,,,,154,1692936011.420355,1692932400, +199249,,,65.2292924288889,0.0,121.0,,,,155,1692936011.4204252,1692932400, +199250,,,0.842627444702778,0.65,1.0,,,,156,1692936011.420471,1692932400, +199251,,,129.78421878555557,128.0,131.0,,,,146,1692936011.4205155,1692932400, +199252,,,0.9421343364947224,0.818,1.23,,,,55,1692936011.42056,1692932400, +199253,,,-59.433423294166666,-62.0,-58.0,,,,45,1692936011.4206042,1692932400, +199254,,,250.17459157776943,193.42,1139.37,,,,59,1692936011.4206493,1692932400, +199255,,,,,,,4045.9285,4045.845,44,1692936011.4206955,1692932400, +199256,,,,,,,0.0018,0.0,58,1692936011.42074,1692932400, +199257,,,124.83742714789167,124.01,125.66,,,,35,1692936011.4207838,1692932400, +199258,,,102.27473858641667,32.51,209.6,,,,36,1692936011.420828,1692932400, +199259,,,,,,,3197.721,3197.5462,41,1692936011.4208736,1692932400, +199260,,,,,,,2.4905,2.4905,40,1692936011.42092,1692932400, +199261,,,124.83742708083054,124.01,125.66,,,,24,1692936011.4209654,1692932400, +199262,,,352.449242952564,232.11,1218.51,,,,28,1692936011.4210122,1692932400, +199263,,,7243.472826884269,7243.2968,7243.6495,,,,29,1692936011.4210846,1692932400, +199264,,,,,,,1024.6207,7165.268999999909,57,1692936011.4211326,1692932400, +199265,,,,,,,351.84351444,2949.3575784199825,52,1692936011.4211776,1692932400,1691250022.50649 +199266,,,250.0,250.0,250.0,,,,5,1692936011.4212215,1692932400, +199267,,,218.02892593472225,214.0,222.0,,,,6,1692936011.421268,1692932400, +199268,,,10.004999964027776,10.0,10.1,,,,7,1692936011.4213126,1692932400, +199269,,,,,,,5.523693,15.938027000000018,8,1692936011.4213562,1692932400, +199270,,,119.74013411625,117.86,122.18,,,,9,1692936011.421399,1692932400, +199271,,,-78.5333292061111,-83.0,-75.0,,,,10,1692936011.4214416,1692932400, +199272,,,124.11335210511112,122.7,124.9,,,,11,1692936011.4214845,1692932400, +199273,,,0.0857331514738888,0.085,0.087,,,,12,1692936011.4215243,1692932400, +199274,,,72.13996204794444,72.1,72.3,,,,22,1692936011.4215624,1692932400, +199275,,,54.26686611444444,53.0,55.0,,,,14,1692936011.4216037,1692932400, +199276,,,100.0,100.0,100.0,,,,17,1692936011.4216406,1692932400, +199277,,,72.89999999999999,72.9,72.9,,,,18,1692936011.4216769,1692932400, +199278,,,0.0,0.0,0.0,,,,19,1692936011.421713,1692932400, +199279,,,0.0,0.0,0.0,,,,20,1692936011.4217498,1692932400, +199510,,,15.27960792711867,0.892376377298642,171.03191448032,,,,134,1692957611.1907072,1692954000, +199511,,,854.1423748622784,0.843644482328516,10686.0350507814,,,,135,1692957611.190861,1692954000, +199512,,,,,,,50.091,50.091,137,1692957611.1909263,1692954000, +199513,,,,,,,0.137,50.21099999999543,138,1692957611.1909838,1692954000, +199514,,,14.319445452777778,0.0,714.0,,,,139,1692957611.1910982,1692954000, +199515,,,48.01152772555556,0.0,1180.0,,,,140,1692957611.1911554,1692954000, +199516,,,43.85107061555556,0.0,1163.0,,,,141,1692957611.1912134,1692954000, +199517,,,0.0141476185333333,0.0,1.0,,,,142,1692957611.1912706,1692954000, +199518,,,120.46295189611112,118.0,122.0,,,,143,1692957611.1913276,1692954000, +199519,,,0.4019379877863889,0.0,9.727,,,,144,1692957611.1913848,1692954000, +199520,,,-58.97828469666666,-62.0,-57.0,,,,145,1692957611.191442,1692954000, +199521,,,,,,,402.702,402.702,151,1692957611.1914985,1692954000, +199522,,,,,,,1.06,404.8509999998813,152,1692957611.1915536,1692954000, +199523,,,97.67304076583332,89.0,138.0,,,,153,1692957611.1916056,1692954000, +199524,,,112.99346073555552,103.0,150.0,,,,154,1692957611.191659,1692954000, +199525,,,55.430718614166665,0.0,107.0,,,,155,1692957611.1917117,1692954000, +199526,,,0.8645227292333334,0.65,1.0,,,,156,1692957611.19177,1692954000, +199527,,,129.14990421833332,127.0,131.0,,,,146,1692957611.191825,1692954000, +199528,,,0.8759950275236114,0.801,1.167,,,,55,1692957611.1919098,1692954000, +199529,,,-58.160546691388895,-63.0,-56.0,,,,45,1692957611.1919804,1692954000, +199530,,,288.3080543399944,191.73,1519.53,,,,59,1692957611.1921024,1692954000, +199531,,,,,,,4047.6891,4047.6056,44,1692957611.1921566,1692954000, +199532,,,,,,,0.0018,0.0,58,1692957611.1922138,1692954000, +199533,,,124.21553684231668,123.51,125.73,,,,35,1692957611.1922638,1692954000, +199534,,,87.49224096832222,32.76,150.93,,,,36,1692957611.192325,1692954000, +199535,,,,,,,3198.4355,3198.2607000000003,41,1692957611.1923738,1692954000, +199536,,,,,,,2.4905,2.4905,40,1692957611.1924224,1692954000, +199537,,,124.21553683329722,123.51,125.73,,,,24,1692957611.192473,1692954000, +199538,,,375.80055723454166,225.5,1579.74,,,,28,1692957611.192524,1692954000, +199539,,,7245.948948823181,7245.755,7246.1246,,,,29,1692957611.1925752,1692954000, +199540,,,,,,,1027.0958,7167.744099999913,57,1692957611.1926265,1692954000, +199541,,,,,,,352.86177058,2950.375834559983,52,1692957611.1926754,1692954000,1691250022.50649 +199542,,,222.0,222.0,222.0,,,,5,1692957611.1927192,1692954000, +199543,,,54.72000266055556,49.0,60.0,,,,6,1692957611.192762,1692954000, +199544,,,10.0199994975,10.0,10.1,,,,7,1692957611.1928034,1692954000, +199545,,,,,,,5.583896,15.998230000000024,8,1692957611.1928515,1692954000, +199546,,,114.1730002596,113.54,114.44,,,,9,1692957611.192898,1692954000, +199547,,,-77.97855023944444,-82.0,-75.0,,,,10,1692957611.1929398,1692954000, +199548,,,123.38165068044444,122.7,124.2,,,,11,1692957611.1929815,1692954000, +199549,,,0.0866000227797222,0.086,0.087,,,,12,1692957611.193051,1692954000, +199550,,,70.994746883,70.5,71.8,,,,22,1692957611.1931033,1692954000, +199551,,,54.849998553888895,54.0,55.0,,,,14,1692957611.1931512,1692954000, +199552,,,100.0,100.0,100.0,,,,17,1692957611.1931934,1692954000, +199553,,,72.05502753452778,72.0,72.1,,,,18,1692957611.1932347,1692954000, +199554,,,0.0,0.0,0.0,,,,19,1692957611.1932762,1692954000, +199555,,,0.0,0.0,0.0,,,,20,1692957611.19332,1692954000, +199774,,,2.469566074105669,0.626599229411529,118.709470879908,,,,134,1692979211.2385228,1692975600, +199775,,,0.9466321368107852,0.566084503063354,4.04962318393967,,,,135,1692979211.2386267,1692975600, +199776,,,,,,,50.206,50.206,137,1692979211.2386637,1692975600, +199777,,,,,,,0.252,50.325999999995375,138,1692979211.2386973,1692975600, +199778,,,23.59827947277778,0.0,713.0,,,,139,1692979211.2387292,1692975600, +199779,,,76.49732560972224,0.0,1177.0,,,,140,1692979211.23876,1692975600, +199412,,,71.500042742,71.4,71.8,,,,22,1692946813.073348,1692943200, +199413,,,54.26688889,54.0,55.0,,,,14,1692946813.073392,1692943200, +199414,,,100.0,100.0,100.0,,,,17,1692946813.0734258,1692943200, +199415,,,72.70000000000002,72.7,72.7,,,,18,1692946813.073459,1692943200, +199416,,,0.0,0.0,0.0,,,,19,1692946813.0735128,1692943200, +199417,,,0.0,0.0,0.0,,,,20,1692946813.073571,1692943200, +199556,,,2.6369332032000656,0.788421313599753,95.1118941708909,,,,134,1692961211.1929278,1692957600, +199557,,,5.539238223582777,0.834627793732817,186.554336109396,,,,135,1692961211.193142,1692957600, +199558,,,,,,,50.107,50.107,137,1692961211.1932087,1692957600, +199559,,,,,,,0.153,50.22699999999542,138,1692961211.193267,1692957600, +199560,,,11.72214703527778,0.0,709.0,,,,139,1692961211.193321,1692957600, +199561,,,39.94809119722223,0.0,1161.0,,,,140,1692961211.1933749,1692957600, +199562,,,36.46558061,0.0,1158.0,,,,141,1692961211.193428,1692957600, +199563,,,0.0140934470833333,0.0,1.0,,,,142,1692961211.1934798,1692957600, +199564,,,120.10073083638888,115.0,121.0,,,,143,1692961211.193534,1692957600, +199565,,,0.3356925409302778,0.0,9.668,,,,144,1692961211.193586,1692957600, +199566,,,-57.70117280388889,-61.0,-54.0,,,,145,1692961211.1936386,1692957600, +199567,,,,,,,402.798,402.798,151,1692961211.1936908,1692957600, +199568,,,,,,,1.157,404.9479999998812,152,1692961211.1937418,1692957600, +199569,,,95.6887720125,89.0,127.0,,,,153,1692961211.1937878,1692957600, +199570,,,112.37686888666668,104.0,146.0,,,,154,1692961211.1938305,1692957600, +199571,,,57.96918931527777,0.0,105.0,,,,155,1692961211.1938734,1692957600, +199572,,,0.8523430328555553,0.66,1.0,,,,156,1692961211.1939175,1692957600, +199573,,,128.6344110763889,125.0,130.0,,,,146,1692961211.1939614,1692957600, +199574,,,0.8742983903375,0.813,1.138,,,,55,1692961211.1940038,1692957600, +199575,,,-60.8145833986111,-65.0,-56.0,,,,45,1692961211.194072,1692957600, +199576,,,233.631486758075,191.15,1512.69,,,,59,1692961211.1941185,1692957600, +199577,,,,,,,4047.9236,4047.8401,44,1692961211.1941624,1692957600, +199578,,,,,,,0.0018,0.0,58,1692961211.1942484,1692957600, +199579,,,123.64621180416388,118.04,124.77,,,,35,1692961211.1943045,1692957600, +199580,,,68.32195339267223,31.98,420.89,,,,36,1692961211.1943429,1692957600, +199581,,,,,,,3198.5024,3198.3276,41,1692961211.1943796,1692957600, +199582,,,,,,,2.4905,2.4905,40,1692961211.1944191,1692957600, +199583,,,123.64621206858055,118.04,124.77,,,,24,1692961211.1944551,1692957600, +199584,,,301.95372148726665,224.15,1545.41,,,,28,1692961211.1944911,1692957600, +199585,,,7246.270338305486,7246.1246,7246.426,,,,29,1692961211.194527,1692957600, +199586,,,,,,,1027.3862,7168.034499999913,57,1692961211.1945615,1692957600, +199587,,,,,,,352.98124114,2950.495305119984,52,1692961211.194596,1692957600,1691250022.50649 +199588,,,222.0,222.0,222.0,,,,5,1692961211.1946304,1692957600, +199589,,,65.63991569666668,60.0,71.0,,,,6,1692961211.1946669,1692957600, +199590,,,10.029147926833334,10.0,10.1,,,,7,1692961211.194703,1692957600, +199591,,,,,,,5.593788,16.00812200000003,8,1692961211.1947384,1692957600, +199592,,,114.57915268122096,114.08,115.7,,,,9,1692961211.1947744,1692957600, +199593,,,-82.42014068073705,-90.0,-75.0,,,,10,1692961211.1948094,1692957600, +199594,,,122.92971408522222,122.1,123.9,,,,11,1692961211.1948445,1692957600, +199595,,,0.0867561077586111,0.086,0.087,,,,12,1692961211.194879,1692957600, +199596,,,71.86333457549999,71.8,72.0,,,,22,1692961211.1949148,1692957600, +199597,,,54.43362510888889,54.0,55.0,,,,14,1692961211.1949506,1692957600, +199598,,,100.0,100.0,100.0,,,,17,1692961211.194986,1692957600, +199599,,,71.86339126177776,71.8,72.0,,,,18,1692961211.1950202,1692957600, +199600,,,0.0,0.0,0.0,,,,19,1692961211.1950822,1692957600, +199601,,,0.0,0.0,0.0,,,,20,1692961211.1951172,1692957600, +199894,,,156.0421170169055,0.668609985386881,7590.37252731731,,,,134,1692990013.1876478,1692986400, +199895,,,2.897139395852817,0.599112306769501,46.0947844478493,,,,135,1692990013.1878426,1692986400, +199896,,,,,,,50.279,50.279,137,1692990013.1879048,1692986400, +199897,,,,,,,0.325,50.39899999999539,138,1692990013.187959,1692986400, +199898,,,25.910762467777776,0.0,697.0,,,,139,1692990013.188014,1692986400, +199899,,,85.92802843638889,0.0,1572.0,,,,140,1692990013.1881845,1692986400, +199900,,,78.23934759805555,0.0,1422.0,,,,141,1692990013.1882305,1692986400, +199901,,,0.0269781632166666,0.0,1.0,,,,142,1692990013.1882725,1692986400, +199902,,,118.05336287472224,115.0,119.0,,,,143,1692990013.188315,1692986400, +199903,,,0.7346129877286112,0.0,13.33,,,,144,1692990013.1883614,1692986400, +199904,,,-56.85539614500001,-61.0,-54.0,,,,145,1692990013.1884043,1692986400, +199905,,,,,,,403.556,403.556,151,1692990013.188444,1692986400, +199906,,,,,,,1.915,405.7059999998797,152,1692990013.1884854,1692986400, +199907,,,94.58747582194444,89.0,125.0,,,,153,1692990013.18855,1692986400, +199908,,,109.63118452000002,102.0,143.0,,,,154,1692990013.1886237,1692986400, +199909,,,54.45849010888889,0.0,103.0,,,,155,1692990013.1886685,1692986400, +199910,,,0.8635096798444444,0.67,1.0,,,,156,1692990013.188708,1692986400, +199911,,,126.4139849125,124.0,127.0,,,,146,1692990013.188748,1692986400, +199912,,,0.8677731780391668,0.803,1.127,,,,55,1692990013.1887872,1692986400, +199913,,,-62.06446002111111,-68.0,-59.0,,,,45,1692990013.1888282,1692986400, +199914,,,447.5404723910417,156.82,3335.8,,,,59,1692990013.1888688,1692986400, +199915,,,,,,,4050.2244,4050.1409,44,1692990013.188909,1692986400, +199916,,,,,,,0.0018,0.0,58,1692990013.1889498,1692986400, +199917,,,121.66667829617222,119.81,122.83,,,,35,1692990013.1889894,1692986400, +199918,,,346.38938051320565,57.76,3409.89,,,,36,1692990013.189068,1692986400, +199919,,,,,,,3199.4429,3199.2681,41,1692990013.1891124,1692986400, +199920,,,,,,,2.4905,2.4905,40,1692990013.1891563,1692986400, +199921,,,121.66667829219163,119.81,122.83,,,,24,1692990013.189198,1692986400, +199922,,,793.9285337022972,274.35,5978.44,,,,28,1692990013.1892388,1692986400, +199923,,,7249.421576351094,7248.8843,7249.6673,,,,29,1692990013.189278,1692986400, +199924,,,,,,,1030.6275,7171.27579999991,57,1692990013.1893172,1692986400, +199925,,,,,,,354.314711960001,2951.828775939982,52,1692990013.1893566,1692986400,1691250022.50649 +199926,,,222.0,222.0,222.0,,,,5,1692990013.189396,1692986400, +199927,,,191.65242709666663,182.0,201.0,,,,6,1692990013.1894355,1692986400, +199928,,,1.2,1.2,1.2,,,,7,1692990013.189475,1692986400, +199929,,,,,,,5.639069,16.05340300000003,8,1692990013.1895154,1692986400, +199930,,,121.94331965140424,121.28,122.18,,,,9,1692990013.189556,1692986400, +199931,,,-81.00077543272508,-86.0,-77.0,,,,10,1692990013.1895978,1692986400, +199638,,,116.58029616929284,116.06,116.96,,,,9,1692964811.2665112,1692961200, +199639,,,-84.74857599434236,-93.0,-79.0,,,,10,1692964811.2665656,1692961200, +199640,,,123.90619057573704,123.3,124.4,,,,11,1692964811.2666216,1692961200, +199641,,,0.0860643413054545,0.086,0.087,,,,12,1692964811.2666802,1692961200, +199642,,,71.70672902177778,71.6,71.8,,,,22,1692964811.2667422,1692961200, +199643,,,54.816680936388885,54.0,55.0,,,,14,1692964811.2667923,1692961200, +199644,,,100.0,100.0,100.0,,,,17,1692964811.2668424,1692961200, +199645,,,71.70672900911111,71.6,71.8,,,,18,1692964811.2669225,1692961200, +199646,,,0.0,0.0,0.0,,,,19,1692964811.266993,1692961200, +199647,,,0.0,0.0,0.0,,,,20,1692964811.2670958,1692961200, +199694,,,21.147910942961737,0.714754885235088,1909.57657114665,,,,134,1692972011.3541331,1692968400, +199695,,,1.8174764092847704,0.586400441892102,43.5964747850451,,,,135,1692972011.3542976,1692968400, +199696,,,,,,,50.16,50.16,137,1692972011.3543549,1692968400, +199697,,,,,,,0.206,50.27999999999539,138,1692972011.3544066,1692968400, +199698,,,18.294746614166662,0.0,730.0,,,,139,1692972011.354457,1692968400, +199699,,,67.13870265027778,0.0,1856.0,,,,140,1692972011.3545053,1692968400, +199700,,,61.96561553472222,0.0,1715.0,,,,141,1692972011.3545525,1692968400, +199701,,,0.0217336323833333,0.0,1.0,,,,142,1692972011.3545997,1692968400, +199702,,,121.132965995,118.0,123.0,,,,143,1692972011.354647,1692968400, +199703,,,0.5592043977988889,0.0,15.304,,,,144,1692972011.354701,1692968400, +199704,,,-56.89036298166667,-60.0,-54.0,,,,145,1692972011.3547485,1692968400, +199705,,,,,,,403.083,403.083,151,1692972011.354797,1692968400, +199706,,,,,,,1.441,405.2319999998807,152,1692972011.3548453,1692968400, +199707,,,95.06303590138889,89.0,157.0,,,,153,1692972011.354894,1692968400, +199708,,,111.32118413111112,104.0,162.0,,,,154,1692972011.3549416,1692968400, +199709,,,56.83400129916668,0.0,119.0,,,,155,1692972011.3549888,1692968400, +199710,,,0.8547221762916665,0.63,1.0,,,,156,1692972011.3550713,1692968400, +199711,,,129.74759520722222,128.0,131.0,,,,146,1692972011.355121,1692968400, +199712,,,0.858459366243889,0.799,1.25,,,,55,1692972011.3552058,1692968400, +199713,,,-61.73976153750001,-63.0,-60.0,,,,45,1692972011.3552637,1692968400, +199714,,,249.8253141775139,194.67,1573.59,,,,59,1692972011.3553195,1692968400, +199715,,,,,,,4048.733,4048.6495,44,1692972011.3553743,1692968400, +199716,,,,,,,0.0018,0.0,58,1692972011.3554263,1692968400, +199717,,,124.70459330818336,123.68,126.64,,,,35,1692972011.3554714,1692968400, +199718,,,118.21536687371668,32.28,268.88,,,,36,1692972011.3555224,1692968400, +199719,,,,,,,3198.7937,3198.6189000000004,41,1692972011.3555665,1692968400, +199720,,,,,,,2.4905,2.4905,40,1692972011.3556118,1692968400, +199721,,,124.70459335408889,123.68,126.64,,,,24,1692972011.355656,1692968400, +199722,,,368.0407534897001,228.09,1723.23,,,,28,1692972011.355704,1692968400, +199723,,,7247.34401318818,7247.1589,7247.5267,,,,29,1692972011.355748,1692968400, +199724,,,,,,,1028.4869,7169.135199999912,57,1692972011.355792,1692968400, +199725,,,,,,,353.434069120001,2950.9481330999843,52,1692972011.3558369,1692968400,1691250022.50649 +199726,,,222.0,222.0,222.0,,,,5,1692972011.3558848,1692968400, +199727,,,104.02641852249998,97.0,111.0,,,,6,1692972011.3559296,1692968400, +199728,,,71.39999999999999,71.4,71.4,,,,22,1692972011.355974,1692968400, +199729,,,55.94931533583334,55.0,57.0,,,,14,1692972011.3560178,1692968400, +199730,,,100.0,100.0,100.0,,,,17,1692972011.3560865,1692968400, +199731,,,71.39999999999999,71.4,71.4,,,,18,1692972011.3561752,1692968400, +199732,,,0.0,0.0,0.0,,,,19,1692972011.3562338,1692968400, +199733,,,0.0,0.0,0.0,,,,20,1692972011.3562796,1692968400, +199734,,,1.3754090962911505,0.686670698155671,7.57762083652976,,,,134,1692975611.5268252,1692972000, +199735,,,1.1944232986508685,0.589109681640427,8.59976872809247,,,,135,1692975611.5269306,1692972000, +199736,,,,,,,50.182,50.182,137,1692975611.526965,1692972000, +199737,,,,,,,0.228,50.30199999999539,138,1692975611.526999,1692972000, +199738,,,23.366429651388888,0.0,714.0,,,,139,1692975611.5270674,1692972000, +199739,,,76.24447158222222,0.0,1684.0,,,,140,1692975611.527099,1692972000, +199740,,,69.48378087222223,0.0,1533.0,,,,141,1692975611.5271275,1692972000, +199741,,,0.0244747012861111,0.0,1.0,,,,142,1692975611.5271566,1692972000, +199742,,,120.4980790494444,118.0,121.0,,,,143,1692975611.5271854,1692972000, +199743,,,0.6370894066994445,0.0,13.999,,,,144,1692975611.5272143,1692972000, +199744,,,-56.68530077055555,-60.0,-54.0,,,,145,1692975611.527243,1692972000, +199745,,,,,,,403.178,403.178,151,1692975611.5272722,1692972000, +199746,,,,,,,1.536,405.32699999988046,152,1692975611.5273013,1692972000, +199747,,,93.88278631444444,89.0,127.0,,,,153,1692975611.5273316,1692972000, +199748,,,111.16344739388887,104.0,148.0,,,,154,1692975611.527361,1692972000, +199749,,,58.69457929777776,0.0,109.0,,,,155,1692975611.52739,1692972000, +199750,,,0.8456654619277777,0.64,1.0,,,,156,1692975611.5274198,1692972000, +199751,,,129.02374462333333,127.0,130.0,,,,146,1692975611.5274484,1692972000, +199752,,,0.8617000120913888,0.806,1.143,,,,55,1692975611.52748,1692972000, +199753,,,-61.77447258083334,-68.0,-60.0,,,,45,1692975611.52751,1692972000, +199754,,,286.2218669435917,185.99,1862.64,,,,59,1692975611.5275395,1692972000, +199755,,,,,,,4049.0211,4048.9376,44,1692975611.5275676,1692972000, +199756,,,,,,,0.0018,0.0,58,1692975611.5275974,1692972000, +199757,,,124.1062113685361,122.99,125.25,,,,35,1692975611.5276258,1692972000, +199758,,,73.75808605481389,31.68,146.78,,,,36,1692975611.527654,1692972000, +199759,,,,,,,3198.8685,3198.6937000000003,41,1692975611.5276823,1692972000, +199760,,,,,,,2.4905,2.4905,40,1692975611.5277102,1692972000, +199761,,,124.10621132257776,122.99,125.25,,,,24,1692975611.527738,1692972000, +199762,,,359.9806324241334,220.1,2001.23,,,,28,1692975611.5277665,1692972000, +199763,,,7247.71907787526,7247.5267,7247.8896,,,,29,1692975611.5277965,1692972000, +199764,,,,,,,1028.8498,7169.498099999911,57,1692975611.527824,1692972000, +199765,,,,,,,353.583366180001,2951.097430159984,52,1692975611.5278523,1692972000,1691250022.50649 +199766,,,222.0,222.0,222.0,,,,5,1692975611.527881,1692972000, +199767,,,119.10370157222222,111.0,127.0,,,,6,1692975611.5279105,1692972000, +199768,,,71.35333222366667,71.2,71.4,,,,22,1692975611.5279405,1692972000, +199769,,,56.56702574833334,55.0,57.0,,,,14,1692975611.5279696,1692972000, +199770,,,100.0,100.0,100.0,,,,17,1692975611.5279975,1692972000, +199771,,,71.34999882833334,71.2,71.4,,,,18,1692975611.528044,1692972000, +199772,,,0.0,0.0,0.0,,,,19,1692975611.5280735,1692972000, +199773,,,0.0,0.0,0.0,,,,20,1692975611.5281024,1692972000, +199658,,,-56.87063817694443,-59.0,-54.0,,,,145,1692968411.1877012,1692964800, +199659,,,,,,,402.988,402.988,151,1692968411.1877356,1692964800, +199660,,,,,,,1.346,405.1369999998808,152,1692968411.1877694,1692964800, +199661,,,93.94894194750002,89.0,130.0,,,,153,1692968411.1878011,1692964800, +199662,,,110.68854709166663,103.0,149.0,,,,154,1692968411.1878364,1692964800, +199663,,,57.682349108055554,0.0,111.0,,,,155,1692968411.1878695,1692964800, +199664,,,0.8497555117611112,0.63,1.0,,,,156,1692968411.1879077,1692964800, +199665,,,128.92420476194445,127.0,130.0,,,,146,1692968411.1879416,1692964800, +199666,,,0.8587761236605553,0.807,1.148,,,,55,1692968411.1879747,1692964800, +199667,,,-62.09997528583333,-64.0,-60.0,,,,45,1692968411.1880083,1692964800, +199668,,,278.8644806290055,170.15,2203.87,,,,59,1692968411.1880796,1692964800, +199669,,,,,,,4048.4821,4048.3986,44,1692968411.1881166,1692964800, +199670,,,,,,,0.0018,0.0,58,1692968411.1881518,1692964800, +199671,,,124.10827559746944,123.04,125.24,,,,35,1692968411.188213,1692964800, +199672,,,48.649342930425,31.93,68.03,,,,36,1692968411.1882448,1692964800, +199673,,,,,,,3198.6768,3198.5020000000004,41,1692968411.1882744,1692964800, +199674,,,,,,,2.4905,2.4905,40,1692968411.1883044,1692964800, +199675,,,124.10827556800278,123.04,125.24,,,,24,1692968411.1883335,1692964800, +199676,,,327.5133862878722,202.54,2236.35,,,,28,1692968411.1883626,1692964800, +199677,,,7246.98643238255,7246.8336,7247.1589,,,,29,1692968411.1883898,1692964800, +199678,,,,,,,1028.1191,7168.767399999912,57,1692968411.1884174,1692964800, +199679,,,,,,,353.2827562,2950.796820179984,52,1692968411.188446,1692964800,1691250022.50649 +199680,,,222.0,222.0,222.0,,,,5,1692968411.1884744,1692964800, +199681,,,90.54329150472222,84.0,97.0,,,,6,1692968411.188502,1692964800, +199682,,,13.883577055933335,9.9,43.7,,,,7,1692968411.1885307,1692964800, +199683,,,,,,,5.614938,16.02927200000003,8,1692968411.1885586,1692964800, +199684,,,117.45785579263848,116.6,117.86,,,,9,1692968411.1885865,1692964800, +199685,,,-83.88688128925645,-92.0,-80.0,,,,10,1692968411.1886146,1692964800, +199686,,,123.16307466883332,122.4,123.9,,,,11,1692968411.1886425,1692964800, +199687,,,0.1172571129546666,0.086,0.356,,,,12,1692968411.1886704,1692964800, +199688,,,71.51673225911111,71.4,71.6,,,,22,1692968411.1886983,1692964800, +199689,,,54.94968489138889,54.0,56.0,,,,14,1692968411.188727,1692964800, +199690,,,100.0,100.0,100.0,,,,17,1692968411.188756,1692964800, +199691,,,71.5167322505,71.4,71.6,,,,18,1692968411.188786,1692964800, +199692,,,0.0,0.0,0.0,,,,19,1692968411.188815,1692964800, +199693,,,0.0,0.0,0.0,,,,20,1692968411.1888435,1692964800, +199940,,,389.007346281344,0.740420382883855,8349.85860849885,,,,134,1692993611.4541914,1692990000, +199941,,,6.550818756375569,0.655200099652081,85.3101012834045,,,,135,1692993611.4544237,1692990000, +199942,,,,,,,50.305,50.305,137,1692993611.454512,1692990000, +199943,,,,,,,0.352,50.4259999999954,138,1692993611.4545872,1692990000, +199944,,,25.27438849361111,0.0,715.0,,,,139,1692993611.4546554,1692990000, +199945,,,78.1386132613889,0.0,1616.0,,,,140,1692993611.4547226,1692990000, +199946,,,70.51486525972224,0.0,1471.0,,,,141,1692993611.4547868,1692990000, +199947,,,0.0284919869583333,0.0,1.0,,,,142,1692993611.4548554,1692990000, +199948,,,118.5103278875,116.0,120.0,,,,143,1692993611.454953,1692990000, +199949,,,0.6645463144091667,0.0,13.706,,,,144,1692993611.4550903,1692990000, +199950,,,-57.85805148027777,-65.0,-55.0,,,,145,1692993611.455161,1692990000, +199951,,,,,,,403.652,403.652,151,1692993611.455228,1692990000, +199952,,,,,,,2.01,405.8009999998795,152,1692993611.4552915,1692990000, +199953,,,94.883113955,89.0,121.0,,,,153,1692993611.4553616,1692990000, +199954,,,110.32569621138887,102.0,150.0,,,,154,1692993611.4554255,1692990000, +199955,,,54.96963940388889,0.0,117.0,,,,155,1692993611.4554894,1692990000, +199956,,,0.861422173752778,0.62,1.0,,,,156,1692993611.455554,1692990000, +199957,,,126.89846481583332,125.0,128.0,,,,146,1692993611.4556167,1692990000, +199958,,,0.8696370728247222,0.804,1.185,,,,55,1692993611.4556737,1692990000, +199959,,,-61.77664591166669,-65.0,-58.0,,,,45,1692993611.4557292,1692990000, +199960,,,1188.229362895125,277.51,3606.37,,,,59,1692993611.455789,1692990000, +199961,,,,,,,4051.4117,4051.3282,44,1692993611.455838,1692990000, +199962,,,,,,,0.0018,0.0,58,1692993611.4558892,1692990000, +199963,,,121.72751507943616,119.91,122.91,,,,35,1692993611.455941,1692990000, +199964,,,1438.765895612658,433.29,4438.03,,,,36,1692993611.4559913,1692990000, +199965,,,,,,,3200.8707,3200.6959,41,1692993611.4560912,1692990000, +199966,,,,,,,2.4905,2.4905,40,1692993611.4561467,1692990000, +199967,,,121.72751494870276,119.91,122.91,,,,24,1692993611.456196,1692990000, +199968,,,2626.9949242171274,903.68,7550.46,,,,28,1692993611.4562452,1692990000, +199969,,,7250.721856633521,7249.6673,7252.2824,,,,29,1692993611.456297,1692990000, +199970,,,,,,,1033.2426,7173.890899999909,57,1692993611.4563856,1692990000, +199971,,,,,,,355.390564100001,2952.9046280799816,52,1692993611.456464,1692990000,1691250022.50649 +199972,,,222.0,222.0,222.0,,,,5,1692993611.4565172,1692990000, +199973,,,211.13285494972223,201.0,221.0,,,,6,1692993611.456567,1692990000, +199974,,,1.2266052580476188,1.2,1.3,,,,7,1692993611.4566154,1692990000, +199975,,,,,,,5.639743,16.054077000000035,8,1692993611.4567344,1692990000, +199976,,,121.86693539351138,121.64,122.18,,,,9,1692993611.4567878,1692990000, +199977,,,-80.96448185043766,-86.0,-77.0,,,,10,1692993611.456837,1692990000, +199978,,,121.18315621728571,120.4,122.0,,,,11,1692993611.456887,1692990000, +199979,,,0.0108532838018036,0.0,0.022,,,,12,1692993611.4569376,1692990000, +199980,,,72.18943632644446,71.4,72.7,,,,22,1692993611.4569864,1692990000, +199981,,,56.21753041111111,54.0,58.0,,,,14,1692993611.4570642,1692990000, +199982,,,100.0,100.0,100.0,,,,17,1692993611.4571164,1692990000, +199983,,,72.1894364151389,71.4,72.7,,,,18,1692993611.4571724,1692990000, +199984,,,0.0,0.0,0.0,,,,19,1692993611.457224,1692990000, +199985,,,0.0,0.0,0.0,,,,20,1692993611.4572773,1692990000, +221996,,,213.66353594355607,0.748634110132458,11705.5999721773,,,,134,1693404010.473753,1693400400, +199780,,,69.52776948555557,0.0,1169.0,,,,141,1692979211.2387905,1692975600, +199781,,,0.0277135617722222,0.0,1.0,,,,142,1692979211.2388225,1692975600, +199782,,,120.6761325025,118.0,121.0,,,,143,1692979211.2388532,1692975600, +199783,,,0.6394139095350001,0.0,9.735,,,,144,1692979211.2388847,1692975600, +199784,,,-56.54589925666667,-60.0,-54.0,,,,145,1692979211.2389162,1692975600, +199785,,,,,,,403.273,403.273,151,1692979211.238948,1692975600, +199786,,,,,,,1.631,405.42199999988026,152,1692979211.2389772,1692975600, +199787,,,94.3259301422222,89.0,137.0,,,,153,1692979211.239006,1692975600, +199788,,,112.05277762527778,104.0,191.0,,,,154,1692979211.239101,1692975600, +199789,,,59.64624109972223,0.0,163.0,,,,155,1692979211.2391324,1692975600, +199790,,,0.8427902280916667,0.52,1.0,,,,156,1692979211.2391615,1692975600, +199791,,,129.02560704555555,127.0,130.0,,,,146,1692979211.2391918,1692975600, +199792,,,0.8681625450480555,0.809,1.476,,,,55,1692979211.2392223,1692975600, +199793,,,-61.68138583388888,-64.0,-60.0,,,,45,1692979211.2392523,1692975600, +199794,,,241.47203700502223,185.43,1313.32,,,,59,1692979211.2392826,1692975600, +199795,,,,,,,4049.2609,4049.1774,44,1692979211.2393126,1692975600, +199796,,,,,,,0.0018,0.0,58,1692979211.2393427,1692975600, +199797,,,124.09412222109997,122.82,125.22,,,,35,1692979211.2393727,1692975600, +199798,,,82.75690593418055,31.4,168.65,,,,36,1692979211.2394028,1692975600, +199799,,,,,,,3198.9495,3198.7747000000004,41,1692979211.239432,1692975600, +199800,,,,,,,2.4905,2.4905,40,1692979211.239462,1692975600, +199801,,,124.09412235606943,122.82,125.22,,,,24,1692979211.239491,1692975600, +199802,,,324.2288426167556,218.04,1441.41,,,,28,1692979211.2395198,1692975600, +199803,,,7248.040094065695,7247.8896,7248.2104,,,,29,1692979211.2395487,1692975600, +199804,,,,,,,1029.1706,7169.81889999991,57,1692979211.239578,1692975600, +199805,,,,,,,353.715343300001,2951.229407279983,52,1692979211.239607,1692975600,1691250022.50649 +199806,,,222.0,222.0,222.0,,,,5,1692979211.239637,1692975600, +199807,,,136.33366417166667,127.0,145.0,,,,6,1692979211.2396665,1692975600, +199808,,,71.22007373705557,71.2,71.4,,,,22,1692979211.2396958,1692975600, +199809,,,54.9503649038889,54.0,56.0,,,,14,1692979211.2397249,1692975600, +199810,,,100.0,100.0,100.0,,,,17,1692979211.2397563,1692975600, +199811,,,71.22007372194446,71.2,71.4,,,,18,1692979211.239787,1692975600, +199812,,,0.0,0.0,0.0,,,,19,1692979211.239817,1692975600, +199813,,,0.0,0.0,0.0,,,,20,1692979211.239846,1692975600, +200030,,,64.21251264173283,0.860097825926448,1757.49217803474,,,,134,1693000811.6673086,1692997200, +200031,,,2.6389251533208484,0.704888287132363,24.0054615824011,,,,135,1693000811.6674411,1692997200, +200032,,,,,,,50.365,50.365,137,1693000811.667483,1692997200, +200033,,,,,,,0.411,50.48499999999541,138,1693000811.6675217,1692997200, +200034,,,30.625720901666668,0.0,684.0,,,,139,1693000811.667569,1692997200, +200035,,,103.46806168694444,0.0,1183.0,,,,140,1693000811.667633,1692997200, +200036,,,94.45460370916663,0.0,1098.0,,,,141,1693000811.6676743,1692997200, +200037,,,0.0312275700666666,0.0,1.0,,,,142,1693000811.66771,1692997200, +200038,,,117.72295927,114.0,120.0,,,,143,1693000811.667744,1692997200, +200039,,,0.8870634526611112,0.0,10.217,,,,144,1693000811.6677785,1692997200, +200040,,,-59.1447452225,-65.0,-56.0,,,,145,1693000811.667812,1692997200, +200041,,,,,,,403.843,403.843,151,1693000811.6678464,1692997200, +200042,,,,,,,2.201,405.9919999998791,152,1693000811.6678803,1692997200, +200043,,,95.3685404777778,89.0,125.0,,,,153,1693000811.6679137,1692997200, +200044,,,111.53341083055555,103.0,148.0,,,,154,1693000811.6679473,1692997200, +200045,,,56.47696678499998,0.0,108.0,,,,155,1693000811.667982,1692997200, +200046,,,0.8568003844416667,0.66,1.0,,,,156,1693000811.6680171,1692997200, +200047,,,125.87871604166666,123.0,128.0,,,,146,1693000811.668086,1692997200, +200048,,,0.8862125848872223,0.818,1.17,,,,55,1693000811.6681216,1692997200, +200049,,,-61.88542543444444,-68.0,-59.0,,,,45,1693000811.668156,1692997200, +200050,,,3223.6659687901524,594.89,9033.06,,,,59,1693000811.6681902,1692997200, +200051,,,,,,,4055.7904,4055.7069,44,1693000811.668224,1692997200, +200052,,,,,,,0.0018,0.0,58,1693000811.6682627,1692997200, +200053,,,121.46387140971112,118.46,123.13,,,,35,1693000811.6683056,1692997200, +200054,,,2987.0047160247427,466.93,9179.69,,,,36,1693000811.6683395,1692997200, +200055,,,,,,,3205.0988,3204.9240000000004,41,1693000811.6683726,1692997200, +200056,,,,,,,2.4905,2.4905,40,1693000811.668406,1692997200, +200057,,,121.46387155726946,118.46,123.13,,,,24,1693000811.6684687,1692997200, +200058,,,6210.673286869333,1067.73,18171.37,,,,28,1693000811.6685195,1692997200, +200059,,,7258.296688389454,7254.6526,7260.8892,,,,29,1693000811.6685536,1692997200, +200060,,,,,,,1041.8494,7182.497699999911,57,1693000811.668588,1692997200, +200061,,,,,,,358.931401620001,2956.4454655999803,52,1693000811.66862,1692997200,1691250022.50649 +200062,,,222.0,222.0,222.0,,,,5,1693000811.6686528,1692997200, +200063,,,254.27948724694443,243.0,266.0,,,,6,1693000811.6686842,1692997200, +200064,,,1.229442236050608,1.2,1.3,,,,7,1693000811.6687164,1692997200, +200065,,,,,,,5.641741,16.056075000000035,8,1693000811.6687496,1692997200, +200066,,,123.2957166892,123.08,123.44,,,,9,1693000811.6687822,1692997200, +200067,,,-84.40472016,-88.0,-82.0,,,,10,1693000811.6688142,1692997200, +200068,,,118.77217464515807,118.7,118.8,,,,11,1693000811.66885,1692997200, +200069,,,0.0155032999855705,0.0,0.021,,,,12,1693000811.6688824,1692997200, +200070,,,72.71508667866667,72.3,73.2,,,,22,1693000811.6689148,1692997200, +200071,,,54.94910683583333,52.0,58.0,,,,14,1693000811.668947,1692997200, +200072,,,100.0,100.0,100.0,,,,17,1693000811.6689792,1692997200, +200073,,,72.71841986855556,72.3,73.2,,,,18,1693000811.6690133,1692997200, +200074,,,0.0,0.0,0.0,,,,19,1693000811.6690724,1692997200, +200075,,,0.0,0.0,0.0,,,,20,1693000811.6691146,1692997200, +221937,,,366.8905157515371,0.807678040553952,5330.16486735221,,,,134,1693400410.4145825,1693396800, +221938,,,113.30563974645038,0.711979276227647,5132.77373398278,,,,135,1693400410.4146955,1693396800, +221939,,,,,,,52.728,52.728,137,1693400410.4147315,1693396800, +221940,,,,,,,0.273,52.84799999999528,138,1693400410.414765,1693396800, +221941,,,23.49976565527778,0.0,691.0,,,,139,1693400410.414796,1693396800, +221942,,,79.71589201222223,0.0,1204.0,,,,140,1693400410.414827,1693396800, +221943,,,72.65424573333333,0.0,1121.0,,,,141,1693400410.414858,1693396800, +221944,,,0.0252005629444444,0.0,1.0,,,,142,1693400410.4148872,1693396800, +221945,,,119.01017570777778,116.0,120.0,,,,143,1693400410.4149165,1693396800, +221946,,,0.6761314739225001,0.0,10.069,,,,144,1693400410.4149463,1693396800, +199814,,,3.18292010629693,0.66619019677854,189.783462172951,,,,134,1692982811.2555342,1692979200, +199815,,,1.1233157274468708,0.581850374641669,7.59967663254347,,,,135,1692982811.2556615,1692979200, +199816,,,,,,,50.231,50.231,137,1692982811.2557094,1692979200, +199817,,,,,,,0.277,50.35099999999538,138,1692982811.2557476,1692979200, +199818,,,25.001863044166665,0.0,693.0,,,,139,1692982811.255783,1692979200, +199819,,,80.9671753511111,0.0,1130.0,,,,140,1692982811.2558455,1692979200, +199820,,,73.31291309277778,0.0,1124.0,,,,141,1692982811.2559094,1692979200, +199821,,,0.0292806180027777,0.0,1.0,,,,142,1692982811.2559478,1692979200, +199822,,,118.9091479,116.0,120.0,,,,143,1692982811.2559905,1692979200, +199823,,,0.6866693982452778,0.0,9.471,,,,144,1692982811.2560833,1692979200, +199824,,,-56.81858774861112,-61.0,-55.0,,,,145,1692982811.2561214,1692979200, +199825,,,,,,,403.367,403.367,151,1692982811.2561562,1692979200, +199826,,,,,,,1.725,405.5159999998801,152,1692982811.256189,1692979200, +199827,,,93.8596905347222,89.0,132.0,,,,153,1692982811.2562304,1692979200, +199828,,,109.62074459055556,103.0,162.0,,,,154,1692982811.2562652,1692979200, +199829,,,55.75477724222224,0.0,120.0,,,,155,1692982811.256327,1692979200, +199830,,,0.8570268370055555,0.67,1.0,,,,156,1692982811.2563615,1692979200, +199831,,,127.322770985,126.0,128.0,,,,146,1692982811.256397,1692979200, +199832,,,0.8614110166997223,0.807,1.279,,,,55,1692982811.2564356,1692979200, +199833,,,-61.84400707722222,-66.0,-60.0,,,,45,1692982811.2564683,1692979200, +199834,,,261.3911368621278,157.23,1546.24,,,,59,1692982811.256501,1692979200, +199835,,,,,,,4049.5228,4049.4393,44,1692982811.2565353,1692979200, +199836,,,,,,,0.0018,0.0,58,1692982811.2565696,1692979200, +199837,,,122.32645739325,121.18,123.39,,,,35,1692982811.2566028,1692979200, +199838,,,109.14488167615832,31.03,147.16,,,,36,1692982811.2566369,1692979200, +199839,,,,,,,3199.0602,3198.8854,41,1692982811.2566707,1692979200, +199840,,,,,,,2.4905,2.4905,40,1692982811.256704,1692979200, +199841,,,122.32645741215002,121.18,123.39,,,,24,1692982811.2567368,1692979200, +199842,,,370.536162311464,189.5,1686.47,,,,28,1692982811.25677,1692979200, +199843,,,7248.424343066742,7248.2104,7248.583,,,,29,1692982811.2568069,1692979200, +199844,,,,,,,1029.5432,7170.191499999912,57,1692982811.2568414,1692979200, +199845,,,,,,,353.868630940001,2951.382694919983,52,1692982811.2568753,1692979200,1691250022.50649 +199846,,,222.0,222.0,222.0,,,,5,1692982811.2569082,1692979200, +199847,,,154.44575097305557,145.0,164.0,,,,6,1692982811.2569413,1692979200, +199848,,,71.20000000000002,71.2,71.2,,,,22,1692982811.2569752,1692979200, +199849,,,55.99961831527778,55.0,57.0,,,,14,1692982811.2570078,1692979200, +199850,,,100.0,100.0,100.0,,,,17,1692982811.257069,1692979200, +199851,,,71.20000000000002,71.2,71.2,,,,18,1692982811.257104,1692979200, +199852,,,0.0,0.0,0.0,,,,19,1692982811.2571447,1692979200, +199853,,,0.0,0.0,0.0,,,,20,1692982811.2571774,1692979200, +221947,,,-55.15371707222221,-58.0,-52.0,,,,145,1693400410.414977,1693396800, +221948,,,,,,,414.776,414.776,151,1693400410.4150078,1693396800, +221949,,,,,,,1.333,416.92499999986205,152,1693400410.4150743,1693396800, +221950,,,95.46929799361112,89.0,135.0,,,,153,1693400410.4151056,1693396800, +221951,,,111.06327246527776,100.0,145.0,,,,154,1693400410.4151351,1693396800, +221952,,,55.74873462222223,0.0,106.0,,,,155,1693400410.415165,1693396800, +221953,,,0.8607205074722222,0.65,1.0,,,,156,1693400410.415195,1693396800, +221954,,,127.36943197472222,125.0,128.0,,,,146,1693400410.415224,1693396800, +221955,,,0.8725749193263889,0.781,1.137,,,,55,1693400410.4152544,1693396800, +221956,,,-66.44854121305555,-73.0,-63.0,,,,45,1693400410.415283,1693396800, +221957,,,700.3101544494917,280.29,3561.86,,,,59,1693400410.415313,1693396800, +221958,,,,,,,4160.9503,4160.8668,44,1693400410.4153466,1693396800, +221959,,,,,,,0.0018,0.0,58,1693400410.4153771,1693396800, +221960,,,122.1684143779111,120.01,123.25,,,,35,1693400410.4154062,1693396800, +221961,,,822.6057498158028,394.78,3765.38,,,,36,1693400410.415439,1693396800, +221962,,,,,,,3309.0054,3308.8306,41,1693400410.4154675,1693396800, +221963,,,,,,,2.4905,2.4905,40,1693400410.415496,1693396800, +221964,,,122.16841429783888,120.01,123.25,,,,24,1693400410.4155278,1693396800, +221965,,,1522.9167476875302,676.39,6528.2,,,,28,1693400410.4155574,1693396800, +221966,,,7469.354495328794,7468.4202,7469.9557,,,,29,1693400410.4155867,1693396800, +221967,,,,,,,1250.8386,7391.486899999908,57,1693400410.4156165,1693396800, +221968,,,,,,,19.12129604,3042.423622479977,52,1693400410.4156456,1693396800,1693309056.689075 +221969,,,314.0,314.0,314.0,,,,5,1693400410.415675,1693396800, +221970,,,132.99211873666667,124.0,142.0,,,,6,1693400410.4157047,1693396800, +221971,,,73.43857368255556,73.2,73.8,,,,22,1693400410.4157643,1693396800, +221972,,,60.93031130777778,60.0,62.0,,,,14,1693400410.415797,1693396800, +221973,,,100.0,100.0,100.0,,,,17,1693400410.415829,1693396800, +221974,,,73.44086595377779,73.2,73.8,,,,18,1693400410.4158616,1693396800, +221975,,,0.0,0.0,0.0,,,,19,1693400410.415894,1693396800, +221976,,,0.0,0.0,0.0,,,,20,1693400410.415926,1693396800, +222539,,,927.461621072361,0.726082641308639,8064.11166550856,,,,134,1693436410.6119082,1693432800, +199854,,,3.755529563353102,0.672677680479016,272.642864798002,,,,134,1692986411.3128195,1692982800, +199855,,,1.1719532246001851,0.601227038879624,3.90861107817578,,,,135,1692986411.3129346,1692982800, +199856,,,,,,,50.254,50.254,137,1692986411.3129754,1692982800, +199857,,,,,,,0.301,50.37499999999539,138,1692986411.313012,1692982800, +199858,,,24.79097394277777,0.0,684.0,,,,139,1692986411.3130972,1692982800, +199859,,,81.14277190527777,0.0,1505.0,,,,140,1692986411.3131337,1692982800, +199860,,,73.76279512138889,0.0,1360.0,,,,141,1692986411.3131676,1692982800, +199861,,,0.0251447521611111,0.0,1.0,,,,142,1692986411.3132007,1692982800, +199862,,,118.39684309055556,116.0,119.0,,,,143,1692986411.313234,1692982800, +199863,,,0.6917093468202777,0.0,12.678,,,,144,1692986411.3132665,1692982800, +199864,,,-56.41985437527779,-59.0,-55.0,,,,145,1692986411.3132985,1692982800, +199865,,,,,,,403.462,403.462,151,1692986411.3133314,1692982800, +199866,,,,,,,1.82,405.6109999998799,152,1692986411.3133645,1692982800, +199867,,,94.33660305416667,90.0,131.0,,,,153,1692986411.3133955,1692982800, +199868,,,110.30909360805552,104.0,144.0,,,,154,1692986411.313428,1692982800, +199869,,,56.32627517277778,0.0,109.0,,,,155,1692986411.31346,1692982800, +199870,,,0.8561066858472225,0.66,1.0,,,,156,1692986411.313493,1692982800, +199871,,,126.78666359444442,125.0,127.0,,,,146,1692986411.3135252,1692982800, +199872,,,0.8711021528149999,0.817,1.134,,,,55,1692986411.313557,1692982800, +199873,,,-61.800002359444456,-66.0,-60.0,,,,45,1692986411.313588,1692982800, +199874,,,255.51130255681664,156.1,2104.02,,,,59,1692986411.31362,1692982800, +199875,,,,,,,4049.776,4049.6925,44,1692986411.3136518,1692982800, +199876,,,,,,,0.0018,0.0,58,1692986411.3136845,1692982800, +199877,,,121.9363146091389,120.47,122.84,,,,35,1692986411.3137176,1692982800, +199878,,,48.16846614410556,30.42,67.17,,,,36,1692986411.3137505,1692982800, +199879,,,,,,,3199.1083,3198.9335,41,1692986411.313784,1692982800, +199880,,,,,,,2.4905,2.4905,40,1692986411.313822,1692982800, +199881,,,121.93631455076113,120.47,122.84,,,,24,1692986411.313859,1692982800, +199882,,,303.6792163571695,186.52,2157.98,,,,28,1692986411.3139155,1692982800, +199883,,,7248.72439700604,7248.583,7248.8843,,,,29,1692986411.313945,1692982800, +199884,,,,,,,1029.8445,7170.492799999911,57,1692986411.313974,1692982800, +199885,,,,,,,353.992585760001,2951.506649739983,52,1692986411.3140037,1692982800,1691250022.50649 +199886,,,222.0,222.0,222.0,,,,5,1692986411.3140576,1692982800, +199887,,,172.89229224805555,164.0,182.0,,,,6,1692986411.3140883,1692982800, +199888,,,71.259917795,71.2,71.4,,,,22,1692986411.314118,1692982800, +199889,,,56.0,56.0,56.0,,,,14,1692986411.3141468,1692982800, +199890,,,100.0,100.0,100.0,,,,17,1692986411.3141766,1692982800, +199891,,,71.26325111361112,71.2,71.4,,,,18,1692986411.3142054,1692982800, +199892,,,0.0,0.0,0.0,,,,19,1692986411.3142352,1692982800, +199893,,,0.0,0.0,0.0,,,,20,1692986411.3142643,1692982800, +199986,,,641.7597472978194,1.15351680142633,17865.1585974907,,,,134,1692997211.450242,1692993600, +199987,,,494.3737700008336,0.761535275823831,14981.3374910495,,,,135,1692997211.4503882,1692993600, +199988,,,,,,,50.335,50.335,137,1692997211.4504352,1692993600, +199989,,,,,,,0.381,50.4549999999954,138,1692997211.4504788,1692993600, +199990,,,28.033350447777774,0.0,691.0,,,,139,1692997211.4505262,1692993600, +199991,,,92.19590525,0.0,1128.0,,,,140,1692997211.4505742,1692993600, +199992,,,83.76164447805557,0.0,1125.0,,,,141,1692997211.4506235,1692993600, +199993,,,0.0338048138888888,0.0,1.0,,,,142,1692997211.450666,1692993600, +199994,,,118.71710008222222,113.0,120.0,,,,143,1692997211.450714,1692993600, +199995,,,0.7823193839622222,0.0,9.61,,,,144,1692997211.4507613,1692993600, +199996,,,-58.34404783138888,-64.0,-54.0,,,,145,1692997211.4508064,1692993600, +199997,,,,,,,403.748,403.748,151,1692997211.4508514,1692993600, +199998,,,,,,,2.106,405.89699999987926,152,1692997211.4508927,1692993600, +199999,,,96.10874397499995,90.0,133.0,,,,153,1692997211.4509451,1692993600, +200000,,,112.19342172750002,103.0,149.0,,,,154,1692997211.4509852,1692993600, +200001,,,56.54277385333334,0.0,117.0,,,,155,1692997211.451063,1692993600, +200002,,,0.8582329855444444,0.62,1.0,,,,156,1692997211.4511335,1692993600, +200003,,,127.1876619011111,123.0,128.0,,,,146,1692997211.4511864,1692993600, +200004,,,0.8827696177508333,0.808,1.19,,,,55,1692997211.4512355,1692993600, +200005,,,-62.81875922833333,-68.0,-59.0,,,,45,1692997211.4512825,1692993600, +200006,,,1190.6319698284558,331.02,7703.11,,,,59,1692997211.4513214,1692993600, +200007,,,,,,,4052.546,4052.4625,44,1692997211.4513652,1692993600, +200008,,,,,,,0.0018,0.0,58,1692997211.4514055,1692993600, +200009,,,122.08951214291388,119.45,123.09,,,,35,1692997211.45145,1692993600, +200010,,,1270.972648950186,375.53,6913.68,,,,36,1692997211.451488,1692993600, +200011,,,,,,,3202.1066,3201.9318000000003,41,1692997211.4515314,1692993600, +200012,,,,,,,2.4905,2.4905,40,1692997211.4515705,1692993600, +200013,,,122.0895121274528,119.45,123.09,,,,24,1692997211.4516077,1692993600, +200014,,,2461.604079702297,709.19,14600.43,,,,28,1692997211.4516537,1692993600, +200015,,,7252.900835692532,7252.2824,7254.6526,,,,29,1692997211.4516916,1692993600, +200016,,,,,,,1035.6128,7176.261099999911,57,1692997211.4517367,1692993600, +200017,,,,,,,356.365664380001,2953.8797283599806,52,1692997211.4517815,1692993600,1691250022.50649 +200018,,,222.0,222.0,222.0,,,,5,1692997211.451827,1692993600, +200019,,,231.9668971766666,221.0,243.0,,,,6,1692997211.4518654,1692993600, +200020,,,1.3,1.3,1.3,,,,7,1692997211.4519098,1692993600, +200021,,,,,,,5.641247,16.055581000000036,8,1692997211.4519546,1692993600, +200022,,,121.2,121.2,121.2,,,,11,1692997211.4519992,1692993600, +200023,,,0.0017729973290023,0.0,0.021,,,,12,1692997211.452065,1692993600, +200024,,,72.88477581411111,72.7,73.2,,,,22,1692997211.4521492,1692993600, +200025,,,54.70179415611111,52.0,56.0,,,,14,1692997211.452193,1692993600, +200026,,,100.0,100.0,100.0,,,,17,1692997211.452232,1692993600, +200027,,,72.88477585561112,72.7,73.2,,,,18,1692997211.452277,1692993600, +200028,,,0.0,0.0,0.0,,,,19,1692997211.4523163,1692993600, +200029,,,0.0,0.0,0.0,,,,20,1692997211.4523597,1692993600, +200076,,,1328.8745915539444,0.860097825926448,3235.28050552006,,,,134,1693004411.5440097,1693000800, +200077,,,83.53559213551775,0.704888287132363,3486.45608851922,,,,135,1693004411.5442414,1693000800, +200078,,,,,,,50.394,50.394,137,1693004411.5443082,1693000800, +200079,,,,,,,0.44,50.51399999999542,138,1693004411.5443647,1693000800, +200080,,,30.015941792222225,0.0,696.0,,,,139,1693004411.5444171,1693000800, +200081,,,97.19661998055555,0.0,1239.0,,,,140,1693004411.5444694,1693000800, +199932,,,121.14174823044246,120.6,121.5,,,,11,1692990013.1896472,1692986400, +199933,,,0.0155402537170292,0.0,0.021,,,,12,1692990013.189687,1692986400, +199934,,,71.33999927911111,71.2,71.4,,,,22,1692990013.1897297,1692986400, +199935,,,56.23247399722222,56.0,58.0,,,,14,1692990013.189771,1692986400, +199936,,,100.0,100.0,100.0,,,,17,1692990013.1898108,1692986400, +199937,,,71.3366660796111,71.2,71.4,,,,18,1692990013.1898513,1692986400, +199938,,,0.0,0.0,0.0,,,,19,1692990013.189891,1692986400, +199939,,,0.0,0.0,0.0,,,,20,1692990013.189931,1692986400, +200116,,,1246.6867052483303,1.01382195424364,11016.7405018764,,,,134,1693008011.4392617,1693004400, +200117,,,241.3408642085395,0.85454148859651,3511.99970348145,,,,135,1693008011.4393718,1693004400, +200118,,,,,,,50.424,50.424,137,1693008011.4394083,1693004400, +200119,,,,,,,0.031,50.54499999999543,138,1693008011.4394407,1693004400, +200120,,,30.79948511722223,0.0,877.0,,,,139,1693008011.439473,1693004400, +200121,,,101.01250519305556,0.0,1749.0,,,,140,1693008011.4395025,1693004400, +200122,,,91.8520914675,0.0,1578.0,,,,141,1693008011.4395316,1693004400, +200123,,,0.0343563056666666,0.0,1.0,,,,142,1693008011.439561,1693004400, +200124,,,119.01594709444446,116.0,120.0,,,,143,1693008011.43959,1693004400, +200125,,,0.855786814276389,0.0,14.603,,,,144,1693008011.4396183,1693004400, +200126,,,-58.40451162166667,-64.0,-56.0,,,,145,1693008011.4396477,1693004400, +200127,,,,,,,404.045,404.045,151,1693008011.439678,1693004400, +200128,,,,,,,0.099,406.1949999998788,152,1693008011.4397068,1693004400, +200129,,,99.479537115,90.0,143.0,,,,153,1693008011.4397354,1693004400, +200130,,,114.75441934,104.0,160.0,,,,154,1693008011.4397635,1693004400, +200131,,,55.79954150222224,0.0,105.0,,,,155,1693008011.4397926,1693004400, +200132,,,0.8668166521972221,0.67,1.0,,,,156,1693008011.4398224,1693004400, +200133,,,127.34468251333334,126.0,129.0,,,,146,1693008011.439851,1693004400, +200134,,,0.9018234013330556,0.81,1.271,,,,55,1693008011.439879,1693004400, +200135,,,-63.16885820277776,-69.0,-58.0,,,,45,1693008011.439908,1693004400, +200136,,,1658.0599790032086,276.0,6760.27,,,,59,1693008011.439937,1693004400, +200137,,,,,,,4059.4913,4059.4078,44,1693008011.4399655,1693004400, +200138,,,,,,,0.0018,0.0,58,1693008011.439995,1693004400, +200139,,,122.29020367033613,120.94,124.28,,,,35,1693008011.4400637,1693004400, +200140,,,1816.259426158672,511.7,4242.25,,,,36,1693008011.4400954,1693004400, +200141,,,,,,,3208.9633,3208.7885,41,1693008011.4401245,1693004400, +200142,,,,,,,2.4905,2.4905,40,1693008011.4401536,1693004400, +200143,,,122.29020385116668,120.94,124.28,,,,24,1693008011.4401815,1693004400, +200144,,,3474.3151265292745,1041.29,9887.6,,,,28,1693008011.4402106,1693004400, +200145,,,7266.745805986742,7264.9844,7268.4546,,,,29,1693008011.440241,1693004400, +200146,,,,,,,1049.4148,7190.06309999991,57,1693008011.440271,1693004400, +200147,,,,,,,362.043807180001,2959.55787115998,52,1693008011.4402995,1693004400,1691250022.50649 +200148,,,222.0,222.0,222.0,,,,5,1693008011.4403307,1693004400, +200149,,,299.91582813388885,288.0,311.0,,,,6,1693008011.4403608,1693004400, +200150,,,72.73984355830557,72.5,73.0,,,,22,1693008011.440391,1693004400, +200151,,,55.633326061944445,54.0,57.0,,,,14,1693008011.4404497,1693004400, +200152,,,100.0,100.0,100.0,,,,17,1693008011.4404812,1693004400, +200153,,,73.32277939672224,72.7,73.8,,,,18,1693008011.4405105,1693004400, +200154,,,0.0,0.0,0.0,,,,19,1693008011.4405396,1693004400, +200155,,,0.0,0.0,0.0,,,,20,1693008011.440569,1693004400, +221997,,,4.4171655006663135,0.639909963343936,125.429288529557,,,,135,1693404010.4739013,1693400400, +221998,,,,,,,52.751,52.751,137,1693404010.473964,1693400400, +221999,,,,,,,0.297,52.871999999995296,138,1693404010.4741237,1693400400, +222000,,,22.75799007111111,0.0,686.0,,,,139,1693404010.474175,1693400400, +222001,,,73.53219100111112,0.0,1177.0,,,,140,1693404010.4742172,1693400400, +222002,,,66.76111221999999,0.0,1101.0,,,,141,1693404010.4742577,1693400400, +222003,,,0.0277363661194444,0.0,1.0,,,,142,1693404010.474331,1693400400, +222004,,,118.50222834555557,116.0,119.0,,,,143,1693404010.4743805,1693400400, +222005,,,0.6257396726775001,0.0,9.926,,,,144,1693404010.4744222,1693400400, +222006,,,-55.65177536972222,-59.0,-52.0,,,,145,1693404010.47447,1693400400, +222007,,,,,,,414.871,414.871,151,1693404010.4745111,1693400400, +222008,,,,,,,1.428,417.019999999862,152,1693404010.4745502,1693400400, +222009,,,95.0387634122222,13.0,159.0,,,,153,1693404010.4745886,1693400400, +222010,,,109.86185007444446,13.0,202.0,,,,154,1693404010.4746275,1693400400, +222011,,,54.09009290388888,0.0,147.0,,,,155,1693404010.474669,1693400400, +222012,,,0.8659153148555553,0.57,1.0,,,,156,1693404010.474708,1693400400, +222013,,,126.78872597083334,16.0,128.0,,,,146,1693404010.474753,1693400400, +222014,,,0.8667075153694445,0.808,1.586,,,,55,1693404010.4747925,1693400400, +222015,,,-67.36618416527779,-74.0,-62.0,,,,45,1693404010.474831,1693400400, +222016,,,377.64543587689167,273.44,2235.52,,,,59,1693404010.4748695,1693400400, +222017,,,,,,,4161.3275,4161.244,44,1693404010.4749217,1693400400, +222018,,,,,,,0.0018,0.0,58,1693404010.4749558,1693400400, +222019,,,121.75830841355555,120.98,122.64,,,,35,1693404010.4749887,1693400400, +222020,,,503.0662271275917,387.66,784.41,,,,36,1693404010.4750226,1693400400, +222021,,,,,,,3309.5097,3309.3349000000003,41,1693404010.4750834,1693400400, +222022,,,,,,,2.4905,2.4905,40,1693404010.475118,1693400400, +222023,,,121.7583083441833,120.98,122.64,,,,24,1693404010.4751534,1693400400, +222024,,,880.7102794212498,693.93,2707.61,,,,28,1693404010.4751878,1693400400, +222025,,,7470.404740225371,7469.9557,7470.8372,,,,29,1693404010.4752214,1693400400, +222026,,,,,,,1251.7201,7392.368399999907,57,1693404010.4752548,1693400400, +222027,,,,,,,19.48394514,3042.786271579977,52,1693404010.475288,1693400400,1693309056.689075 +222028,,,314.0,314.0,314.0,,,,5,1693404010.4753232,1693400400, +222029,,,150.7471100336111,142.0,160.0,,,,6,1693404010.4753587,1693400400, +222030,,,73.84815522238888,73.8,73.9,,,,22,1693404010.475393,1693400400, +222031,,,59.55318980972222,58.0,60.0,,,,14,1693404010.475428,1693400400, +222032,,,100.0,100.0,100.0,,,,17,1693404010.4754632,1693400400, +222033,,,73.84847511566666,73.8,73.9,,,,18,1693404010.475494,1693400400, +222034,,,0.0,0.0,0.0,,,,19,1693404010.475523,1693400400, +222035,,,0.0,0.0,0.0,,,,20,1693404010.4755511,1693400400, +200082,,,88.09823045166667,0.0,1116.0,,,,141,1693004411.544519,1693000800, +200083,,,0.0323022869805555,0.0,1.0,,,,142,1693004411.544568,1693000800, +200084,,,118.51093414249998,115.0,120.0,,,,143,1693004411.5446167,1693000800, +200085,,,0.8288948775677779,0.0,10.535,,,,144,1693004411.544664,1693000800, +200086,,,-59.057429345277775,-64.0,-56.0,,,,145,1693004411.5447116,1693000800, +200087,,,,,,,403.946,403.946,151,1693004411.5447598,1693000800, +200088,,,,,,,2.305,406.0959999998789,152,1693004411.5448067,1693000800, +200089,,,103.43944287222224,90.0,146.0,,,,153,1693004411.5448542,1693000800, +200090,,,119.21337277277776,104.0,163.0,,,,154,1693004411.5449026,1693000800, +200091,,,57.50250596777778,0.0,124.0,,,,155,1693004411.54495,1693000800, +200092,,,0.8674543258722222,0.59,1.0,,,,156,1693004411.5449972,1693000800, +200093,,,126.83853654277776,124.0,129.0,,,,146,1693004411.5450826,1693000800, +200094,,,0.9406970278394444,0.811,1.297,,,,55,1693004411.5451608,1693000800, +200095,,,-63.52430059694444,-70.0,-59.0,,,,45,1693004411.54521,1693000800, +200096,,,2019.3830115131136,307.85,6957.7,,,,59,1693004411.5452583,1693000800, +200097,,,,,,,4057.8324,4057.7489,44,1693004411.545308,1693000800, +200098,,,,,,,0.0018,0.0,58,1693004411.5453625,1693000800, +200099,,,121.98466517227224,120.26,123.89,,,,35,1693004411.5454106,1693000800, +200100,,,2037.9871956042527,392.32,5732.12,,,,36,1693004411.5454552,1693000800, +200101,,,,,,,3207.152,3206.9772000000003,41,1693004411.5455022,1693000800, +200102,,,,,,,2.4905,2.4905,40,1693004411.5455468,1693000800, +200103,,,121.98466564198056,120.26,123.89,,,,24,1693004411.5455914,1693000800, +200104,,,4057.3610466531295,881.22,12539.18,,,,28,1693004411.5456347,1693000800, +200105,,,7262.528238836995,7260.8892,7264.9844,,,,29,1693004411.54568,1693000800, +200106,,,,,,,1045.9446,7186.592899999911,57,1693004411.5457318,1693000800, +200107,,,,,,,360.616166900001,2958.1302308799804,52,1693004411.5457764,1693000800,1691250022.50649 +200108,,,222.0,222.0,222.0,,,,5,1693004411.545823,1693000800, +200109,,,277.0472297280556,266.0,288.0,,,,6,1693004411.5458665,1693000800, +200110,,,72.59513857344443,72.3,73.0,,,,22,1693004411.5459104,1693000800, +200111,,,56.099066963333335,53.0,58.0,,,,14,1693004411.5459545,1693000800, +200112,,,100.0,100.0,100.0,,,,17,1693004411.545998,1693000800, +200113,,,72.59513872227777,72.3,73.0,,,,18,1693004411.5460718,1693000800, +200114,,,0.0,0.0,0.0,,,,19,1693004411.5461173,1693000800, +200115,,,0.0,0.0,0.0,,,,20,1693004411.5461714,1693000800, +200156,,,23.330179549380627,0.752822570779694,1530.01837668444,,,,134,1693011612.14733,1693008000, +200157,,,2.2407694261125672,0.626092328970278,35.7008852776841,,,,135,1693011612.1475334,1693008000, +200158,,,,,,,50.455,50.455,137,1693011612.1476054,1693008000, +200159,,,,,,,0.061,50.57499999999544,138,1693011612.147652,1693008000, +200160,,,28.05911808242424,0.0,751.0,,,,139,1693011612.147694,1693008000, +200161,,,101.90555775545457,0.0,1571.0,,,,140,1693011612.1477349,1693008000, +200162,,,93.74686217757576,0.0,1387.0,,,,141,1693011612.1477752,1693008000, +200163,,,0.0327349098212121,0.0,1.0,,,,142,1693011612.1478171,1693008000, +200164,,,119.3164654278788,116.0,121.0,,,,143,1693011612.147858,1693008000, +200165,,,0.860557471459697,0.0,13.095,,,,144,1693011612.1478992,1693008000, +200166,,,-59.25353414969697,-65.0,-55.0,,,,145,1693011612.14794,1693008000, +200167,,,,,,,404.142,404.142,151,1693011612.1479795,1693008000, +200168,,,,,,,0.196,406.2919999998786,152,1693011612.1480193,1693008000, +200169,,,96.9487176190909,90.0,131.0,,,,153,1693011612.1481018,1693008000, +200170,,,112.94728403727272,103.0,150.0,,,,154,1693011612.1481428,1693008000, +200171,,,56.77896217181817,0.0,115.0,,,,155,1693011612.1481822,1693008000, +200172,,,0.8592498190757577,0.64,1.0,,,,156,1693011612.1482272,1693008000, +200173,,,127.62726968212122,124.0,129.0,,,,146,1693011612.1482673,1693008000, +200174,,,0.8850756722390908,0.809,1.179,,,,55,1693011612.1483066,1693008000, +200175,,,-64.68638928636364,-69.0,-62.0,,,,45,1693011612.1483452,1693008000, +200176,,,2073.4834327552207,175.54,8523.52,,,,59,1693011612.1483846,1693008000, +200177,,,,,,,4061.451,4061.3675,44,1693011612.14843,1693008000, +200178,,,,,,,0.0018,0.0,58,1693011612.148468,1693008000, +200179,,,122.44531646945153,118.25,124.21,,,,35,1693011612.1485066,1693008000, +200180,,,2336.595480906876,535.42,9114.09,,,,36,1693011612.1485453,1693008000, +200181,,,,,,,3211.2012,3211.0264,41,1693011612.1485846,1693008000, +200182,,,,,,,2.4905,2.4905,40,1693011612.1486244,1693008000, +200183,,,122.44531659446362,118.25,124.21,,,,24,1693011612.1486642,1693008000, +200184,,,4410.077212816063,730.79,17637.61,,,,28,1693011612.1487052,1693008000, +200185,,,7270.49196510805,7268.4546,7272.6522,,,,29,1693011612.148752,1693008000, +200186,,,,,,,1053.6124,7194.26069999991,57,1693011612.1487927,1693008000, +200187,,,,,,,363.770699820001,2961.2847637999803,52,1693011612.148826,1693008000,1691250022.50649 +200188,,,222.0,222.0,222.0,,,,5,1693011612.148859,1693008000, +200189,,,322.4754604430304,311.0,334.0,,,,6,1693011612.148892,1693008000, +200190,,,9.9,9.9,9.9,,,,7,1693011612.1489248,1693008000, +200191,,,,,,,5.682236,16.096570000000035,8,1693011612.1491096,1693008000, +200192,,,122.4,122.4,122.4,,,,11,1693011612.1491528,1693008000, +200193,,,0.086,0.086,0.086,,,,12,1693011612.149187,1693008000, +200194,,,72.57289845812122,72.0,73.2,,,,22,1693011612.14922,1693008000, +200195,,,58.49213524272727,54.0,62.0,,,,14,1693011612.1492524,1693008000, +200196,,,100.0,100.0,100.0,,,,17,1693011612.1492884,1693008000, +200197,,,73.35295736121213,73.2,73.8,,,,18,1693011612.1493273,1693008000, +200198,,,0.0,0.0,0.0,,,,19,1693011612.1493604,1693008000, +200199,,,0.0,0.0,0.0,,,,20,1693011612.1493926,1693008000, +200200,,,1.6108004308591255,0.8,3.4,,,,21,1693011612.1494243,1693008000, +200201,,,4.256343900889014,2.18,6.05,,,,46,1693011612.149456,1693008000, +200202,,,39.83215400346087,26.5,49.8,,,,50,1693011612.1494875,1693008000, +200203,,,8.855901186945866,0.9,18.4,,,,51,1693011612.149519,1693008000, +200204,,,0.0,0.0,0.0,,,,47,1693011612.1495514,1693008000, +200205,,,0.0,0.0,0.0,,,,48,1693011612.149583,1693008000, +200206,,,0.0,0.0,0.0,,,,49,1693011612.1496146,1693008000, +200276,,,329.7789959252188,0.822668699719656,13835.3535037375,,,,134,1693015210.3002052,1693011600, +200277,,,95.26739874171744,0.68973565575041,4957.37803729151,,,,135,1693015210.3003745,1693011600, +200278,,,,,,,50.484,50.484,137,1693015210.3004203,1693011600, +200279,,,,,,,0.09,50.60399999999545,138,1693015210.3004603,1693011600, +200280,,,28.646589218055556,0.0,702.0,,,,139,1693015210.3005,1693011600, +200281,,,97.56332634555557,0.0,1488.0,,,,140,1693015210.300538,1693011600, +200282,,,89.26732375333332,0.0,1326.0,,,,141,1693015210.3005836,1693011600, +200283,,,0.0292626350361111,0.0,1.0,,,,142,1693015210.3006232,1693011600, +200284,,,119.0469805825,116.0,121.0,,,,143,1693015210.300661,1693011600, +200285,,,0.8284502420869445,0.0,12.751,,,,144,1693015210.3006976,1693011600, +200286,,,-59.29118962555555,-65.0,-56.0,,,,145,1693015210.300735,1693011600, +200287,,,,,,,404.239,404.239,151,1693015210.3007731,1693011600, +200288,,,,,,,0.292,406.3879999998784,152,1693015210.300809,1693011600, +200289,,,96.44644540416668,0.0,137.0,,,,153,1693015210.300871,1693011600, +200290,,,112.15487068972226,98.0,154.0,,,,154,1693015210.3009212,1693011600, +200291,,,56.08984989999998,0.0,119.0,,,,155,1693015210.3009572,1693011600, +200292,,,0.8611480569666666,0.0,1.0,,,,156,1693015210.3009925,1693011600, +200293,,,127.36487905416664,124.0,129.0,,,,146,1693015210.301053,1693011600, +200294,,,0.8807821363050001,0.757,1.21,,,,55,1693015210.3010893,1693011600, +200295,,,-65.11377112527776,-70.0,-61.0,,,,45,1693015210.3011255,1693011600, +200296,,,2064.1455765635037,302.68,6409.62,,,,59,1693015210.3011742,1693011600, +200297,,,,,,,4063.514,4063.4305,44,1693015210.3012154,1693011600, +200298,,,,,,,0.0018,0.0,58,1693015210.301251,1693011600, +200299,,,122.5172916475778,120.68,124.44,,,,35,1693015210.301286,1693011600, +200300,,,2110.6396562053305,482.26,6197.3,,,,36,1693015210.3013215,1693011600, +200301,,,,,,,3213.3135,3213.1387000000004,41,1693015210.301357,1693011600, +200302,,,,,,,2.4905,2.4905,40,1693015210.3013916,1693011600, +200303,,,122.51729151005831,120.68,124.44,,,,24,1693015210.301427,1693011600, +200304,,,4174.790273892334,796.57,12556.17,,,,28,1693015210.3014638,1693011600, +200305,,,7275.44049028568,7272.6522,7276.8275,,,,29,1693015210.3015554,1693011600, +200306,,,,,,,1057.7877,7198.435999999911,57,1693015210.3015974,1693011600, +200307,,,,,,,0.39745354000004,2963.00248221998,52,1693015210.3016336,1693011600,1693013276.507369 +200308,,,222.0,222.0,222.0,,,,5,1693015210.3016696,1693011600, +200309,,,343.49701234944445,334.0,354.0,,,,6,1693015210.3017051,1693011600, +200310,,,9.9,9.9,9.9,,,,7,1693015210.3017778,1693011600, +200311,,,,,,,5.689551,16.103885000000034,8,1693015210.3018289,1693011600, +200312,,,122.18,122.18,122.18,,,,9,1693015210.3018844,1693011600, +200313,,,-79.0,-79.0,-79.0,,,,10,1693015210.3019402,1693011600, +200314,,,122.4,122.4,122.4,,,,11,1693015210.301979,1693011600, +200315,,,0.086,0.086,0.086,,,,12,1693015210.3020153,1693011600, +200316,,,72.74321920036111,72.1,73.2,,,,22,1693015210.3020778,1693011600, +200317,,,58.91503458916666,54.0,62.0,,,,14,1693015210.302116,1693011600, +200318,,,100.0,100.0,100.0,,,,17,1693015210.302156,1693011600, +200319,,,72.60878303091667,72.3,73.4,,,,18,1693015210.3022113,1693011600, +200320,,,0.0,0.0,0.0,,,,19,1693015210.302255,1693011600, +200321,,,0.0,0.0,0.0,,,,20,1693015210.3022933,1693011600, +200322,,,1.5920850003388891,0.8,3.4,,,,21,1693015210.3023293,1693011600, +200323,,,5.636117565147221,5.09,6.34,,,,46,1693015210.3023648,1693011600, +200324,,,28.74826445086111,24.5,32.0,,,,50,1693015210.3024013,1693011600, +200325,,,8.465340012111112,0.4,42.2,,,,51,1693015210.3024385,1693011600, +200326,,,0.0,0.0,0.0,,,,47,1693015210.3024757,1693011600, +200327,,,0.0,0.0,0.0,,,,48,1693015210.3025165,1693011600, +200328,,,0.0,0.0,0.0,,,,49,1693015210.3025534,1693011600, +200489,,,82.27485114142358,1.43018453614594,643.9157350767,,,,134,1693018810.299513,1693015200, +200490,,,2.978952203995588,1.59388251352897,13.5281990362308,,,,135,1693018810.2996364,1693015200, +200491,,,,,,,50.515,50.515,137,1693018810.2996745,1693015200, +200492,,,,,,,0.121,50.63499999999546,138,1693018810.2997088,1693015200, +200493,,,29.537288740277777,0.0,699.0,,,,139,1693018810.299743,1693015200, +200494,,,101.84461369805554,0.0,1148.0,,,,140,1693018810.299775,1693015200, +200495,,,93.267388455,0.0,1136.0,,,,141,1693018810.2998073,1693015200, +200496,,,0.0314821716333333,0.0,1.0,,,,142,1693018810.299838,1693015200, +200497,,,119.6461478275,117.0,121.0,,,,143,1693018810.2998683,1693015200, +200498,,,0.8584422661413887,0.0,9.56,,,,144,1693018810.2998984,1693015200, +200499,,,-59.71521421555554,-65.0,-57.0,,,,145,1693018810.2999291,1693015200, +200500,,,,,,,404.336,404.336,151,1693018810.29996,1693015200, +200501,,,,,,,0.39,406.48599999987823,152,1693018810.2999911,1693015200, +200502,,,97.52322297333336,34.0,128.0,,,,153,1693018810.3000455,1693015200, +200503,,,112.82259856277776,34.0,151.0,,,,154,1693018810.3001094,1693015200, +200504,,,55.26688063666668,0.0,106.0,,,,155,1693018810.3001652,1693015200, +200505,,,0.8657823643222223,0.66,1.0,,,,156,1693018810.300203,1693015200, +200506,,,128.0599111125,39.0,129.0,,,,146,1693018810.3002405,1693015200, +200507,,,0.8813004658333331,0.803,1.176,,,,55,1693018810.3002756,1693015200, +200508,,,-63.93825374333332,-69.0,-60.0,,,,45,1693018810.300311,1693015200, +200509,,,539.4509581934527,171.49,3443.41,,,,59,1693018810.300346,1693015200, +200510,,,,,,,4064.0703,4063.9868,44,1693018810.300381,1693015200, +200511,,,,,,,0.0018,0.0,58,1693018810.3004158,1693015200, +200512,,,122.86546365879168,121.53,123.81,,,,35,1693018810.3004508,1693015200, +200513,,,785.1380996923695,400.83,2918.65,,,,36,1693018810.3004858,1693015200, +200514,,,,,,,3214.1174,3213.9426000000003,41,1693018810.300521,1693015200, +200515,,,,,,,2.4905,2.4905,40,1693018810.300556,1693015200, +200516,,,122.8654636112861,121.53,123.81,,,,24,1693018810.3005917,1693015200, +200517,,,1324.5879361562277,574.55,6267.71,,,,28,1693018810.3006265,1693015200, +200518,,,7277.667291614951,7276.8275,7278.1877,,,,29,1693018810.3006604,1693015200, +200519,,,,,,,1059.1479,7199.796199999909,57,1693018810.3006947,1693015200, +200520,,,,,,,0.957039819999978,2963.56206849998,52,1693018810.3007288,1693015200,1693013276.507369 +200521,,,222.0,222.0,222.0,,,,5,1693018810.3007634,1693015200, +200522,,,365.647282783889,354.0,377.0,,,,6,1693018810.3007977,1693015200, +200523,,,72.39476521558333,71.8,73.0,,,,22,1693018810.3008318,1693015200, +200524,,,57.85769429666666,54.0,60.0,,,,14,1693018810.300866,1693015200, +200525,,,100.0,100.0,100.0,,,,17,1693018810.3009007,1693015200, +200526,,,72.40062590011112,72.1,72.7,,,,18,1693018810.3009346,1693015200, +200527,,,0.0,0.0,0.0,,,,19,1693018810.3009686,1693015200, +200528,,,0.0,0.0,0.0,,,,20,1693018810.3010092,1693015200, +200529,,,1.3817076236861112,0.89,2.97,,,,21,1693018810.3010645,1693015200, +200530,,,5.759436605975,5.41,6.11,,,,46,1693018810.3011196,1693015200, +200531,,,27.95234493013889,25.9,30.0,,,,50,1693018810.3011725,1693015200, +200532,,,1.823686021166666,0.4,8.5,,,,51,1693018810.3012094,1693015200, +200533,,,0.0,0.0,0.0,,,,47,1693018810.3012445,1693015200, +200534,,,0.0,0.0,0.0,,,,48,1693018810.3012795,1693015200, +200535,,,0.0,0.0,0.0,,,,49,1693018810.3013148,1693015200, +200691,,,69.90652037446175,0.715725256718433,2423.83143125264,,,,134,1693022410.3225968,1693018800, +200692,,,8.37587245051722,0.626132289847804,453.343296373337,,,,135,1693022410.3227897,1693018800, +200693,,,,,,,50.545,50.545,137,1693022410.3228638,1693018800, +200694,,,,,,,0.151,50.66499999999547,138,1693022410.322921,1693018800, +200695,,,31.10478304361111,0.0,1052.0,,,,139,1693022410.322975,1693018800, +200696,,,103.91864581722224,0.0,1535.0,,,,140,1693022410.3230827,1693018800, +200697,,,94.8271629138889,0.0,1341.0,,,,141,1693022410.323177,1693018800, +200698,,,0.0337548299361111,0.0,1.0,,,,142,1693022410.3232424,1693018800, +200699,,,120.19297813055552,118.0,121.0,,,,143,1693022410.3232956,1693018800, +200700,,,0.871196926578611,0.0,12.736,,,,144,1693022410.3233466,1693018800, +200701,,,-58.41647068111112,-61.0,-56.0,,,,145,1693022410.3233988,1693018800, +200702,,,,,,,404.433,404.433,151,1693022410.3234506,1693018800, +200703,,,,,,,0.487,406.5829999998781,152,1693022410.323501,1693018800, +200704,,,96.79606496277778,90.0,136.0,,,,153,1693022410.3236003,1693018800, +200705,,,112.94221201555558,100.0,157.0,,,,154,1693022410.3236618,1693018800, +200706,,,57.17507437611111,0.0,113.0,,,,155,1693022410.3237133,1693018800, +200707,,,0.8577847323972222,0.64,1.0,,,,156,1693022410.323764,1693018800, +200708,,,128.6650340958333,127.0,129.0,,,,146,1693022410.3238146,1693018800, +200709,,,0.878025264122222,0.776,1.22,,,,55,1693022410.3238668,1693018800, +200710,,,-64.5256688675,-69.0,-61.0,,,,45,1693022410.323918,1693018800, +200711,,,860.2603263387778,195.32,4365.66,,,,59,1693022410.323968,1693018800, +200712,,,,,,,4064.9193,4064.8358,44,1693022410.324019,1693018800, +200713,,,,,,,0.0018,0.0,58,1693022410.3241067,1693018800, +200714,,,123.7941360017361,122.45,124.79,,,,35,1693022410.3241584,1693018800, +200715,,,701.1015451418056,102.04,3742.12,,,,36,1693022410.3242092,1693018800, +200716,,,,,,,3214.8202,3214.6454000000003,41,1693022410.324259,1693018800, +200717,,,,,,,2.4905,2.4905,40,1693022410.3243096,1693018800, +200718,,,123.79413582547222,122.45,124.79,,,,24,1693022410.324359,1693018800, +200719,,,1561.3619965924693,441.4,8078.53,,,,28,1693022410.3244083,1693018800, +200720,,,7278.892872501733,7278.1877,7279.7395,,,,29,1693022410.3244586,1693018800, +200721,,,,,,,1060.6997,7201.34799999991,57,1693022410.3245096,1693018800, +200722,,,,,,,1.59545033999996,2964.2004790199794,52,1693022410.3245597,1693018800,1693013276.507369 +200723,,,222.0,222.0,222.0,,,,5,1693022410.3246472,1693018800, +200724,,,387.90082839694446,377.0,399.0,,,,6,1693022410.3247025,1693018800, +200725,,,9.9,9.9,9.9,,,,7,1693022410.324754,1693018800, +200726,,,,,,,5.707833,16.122167000000033,8,1693022410.3248055,1693018800, +200727,,,122.36,122.36,122.36,,,,9,1693022410.3248563,1693018800, +200728,,,-85.0,-85.0,-85.0,,,,10,1693022410.324909,1693018800, +200729,,,123.2,123.2,123.2,,,,11,1693022410.324961,1693018800, +200730,,,0.086,0.086,0.086,,,,12,1693022410.325073,1693018800, +200731,,,72.32925504908333,71.6,73.0,,,,22,1693022410.325128,1693018800, +200732,,,57.30141957472221,55.0,59.0,,,,14,1693022410.3251798,1693018800, +200733,,,100.0,100.0,100.0,,,,17,1693022410.3252327,1693018800, +200734,,,72.30640310955555,72.0,72.7,,,,18,1693022410.3252833,1693018800, +200735,,,0.0,0.0,0.0,,,,19,1693022410.325335,1693018800, +200736,,,0.0,0.0,0.0,,,,20,1693022410.3253872,1693018800, +200737,,,1.4089794920499996,0.76,3.4,,,,21,1693022410.3254385,1693018800, +200738,,,6.15252134253889,5.22,6.54,,,,46,1693022410.3254905,1693018800, +200739,,,25.56627976422222,23.3,31.1,,,,50,1693022410.325541,1693018800, +200740,,,1.5291367947777774,0.5,17.1,,,,51,1693022410.3255928,1693018800, +200741,,,0.0,0.0,0.0,,,,47,1693022410.3256834,1693018800, +200742,,,0.0,0.0,0.0,,,,48,1693022410.3257382,1693018800, +200743,,,0.0,0.0,0.0,,,,49,1693022410.325792,1693018800, +203769,,,226.7576220986506,0.791894584042972,2256.39326299405,,,,134,1693076410.7742047,1693072800, +203770,,,4.913775351714975,0.70379843559258,42.8018903896614,,,,135,1693076410.7743938,1693072800, +203771,,,,,,,50.958,50.958,137,1693076410.7744749,1693072800, +203772,,,,,,,0.564,51.07799999999559,138,1693076410.7746007,1693072800, +203773,,,25.25050462527778,0.0,837.0,,,,139,1693076410.7746954,1693072800, +203774,,,83.99568715027776,0.0,1601.0,,,,140,1693076410.7748125,1693072800, +203775,,,76.38672422305557,0.0,1438.0,,,,141,1693076410.774886,1693072800, +203776,,,0.0293459452749999,0.0,1.0,,,,142,1693076410.7749531,1693072800, +203777,,,116.28027309666663,113.0,117.0,,,,143,1693076410.7750175,1693072800, +203778,,,0.7283317076822221,0.0,13.74,,,,144,1693076410.7751248,1693072800, +203779,,,-56.75727841361112,-61.0,-53.0,,,,145,1693076410.775179,1693072800, +203780,,,,,,,405.886,405.886,151,1693076410.775237,1693072800, +203781,,,,,,,1.94,408.0359999998751,152,1693076410.77529,1693072800, +203782,,,96.6726117775,90.0,138.0,,,,153,1693076410.7753415,1693072800, +203783,,,113.45068526555552,105.0,162.0,,,,154,1693076410.775394,1693072800, +203784,,,58.38291065055554,0.0,117.0,,,,155,1693076410.77548,1693072800, +203785,,,0.8531736618111111,0.66,1.0,,,,156,1693076410.775537,1693072800, +203786,,,124.42046422527778,122.0,126.0,,,,146,1693076410.7755888,1693072800, +203787,,,0.9121437271416668,0.843,1.295,,,,55,1693076410.7756402,1693072800, +203788,,,-57.13555338027778,-60.0,-55.0,,,,45,1693076410.7756927,1693072800, +203789,,,1112.2421765677027,283.86,4661.82,,,,59,1693076410.7757444,1693072800, +203790,,,,,,,4073.4276,4073.3441,44,1693076410.775796,1693072800, +203791,,,,,,,0.0018,0.0,58,1693076410.775847,1693072800, +203792,,,119.36644838519446,118.09,121.22,,,,35,1693076410.7758985,1693072800, +200899,,,3.6597814183848736,0.675636830771993,145.523744571262,,,,134,1693026010.3284488,1693022400, +200900,,,1.266915625401013,0.606855725384576,7.47704206816857,,,,135,1693026010.3285882,1693022400, +200901,,,,,,,50.575,50.575,137,1693026010.3286345,1693022400, +200902,,,,,,,0.181,50.69499999999549,138,1693026010.3286772,1693022400, +200903,,,30.41295718305556,0.0,716.0,,,,139,1693026010.328719,1693022400, +200904,,,102.79310456611113,0.0,1802.0,,,,140,1693026010.32876,1693022400, +200905,,,93.93084841333332,0.0,1659.0,,,,141,1693026010.3287992,1693022400, +200906,,,0.0278465052222222,0.0,1.0,,,,142,1693026010.3288386,1693022400, +200907,,,120.73863549805552,116.0,123.0,,,,143,1693026010.3288774,1693022400, +200908,,,0.858445312522778,0.0,14.916,,,,144,1693026010.328916,1693022400, +200909,,,-57.91641356444445,-61.0,-56.0,,,,145,1693026010.3289542,1693022400, +200910,,,,,,,404.53,404.53,151,1693026010.3289914,1693022400, +200911,,,,,,,0.584,406.67999999987785,152,1693026010.329061,1693022400, +200912,,,96.23659619166668,90.0,133.0,,,,153,1693026010.3291025,1693022400, +200913,,,112.22963465861112,104.0,149.0,,,,154,1693026010.3291433,1693022400, +200914,,,56.76487413833334,0.0,112.0,,,,155,1693026010.329182,1693022400, +200915,,,0.8583850716083332,0.65,1.0,,,,156,1693026010.3292198,1693022400, +200916,,,129.20364640222223,127.0,131.0,,,,146,1693026010.3292572,1693022400, +200917,,,0.86860275114,0.803,1.159,,,,55,1693026010.329295,1693022400, +200918,,,-64.55005909166667,-67.0,-62.0,,,,45,1693026010.329332,1693022400, +200919,,,661.5543607036665,192.1,4440.8,,,,59,1693026010.32937,1693022400, +200920,,,,,,,4065.5384,4065.4549,44,1693026010.329408,1693022400, +200921,,,,,,,0.0018,0.0,58,1693026010.3294463,1693022400, +200922,,,124.21051825195832,122.72,125.68,,,,35,1693026010.3294876,1693022400, +200923,,,675.9258916011637,457.66,3864.3,,,,36,1693026010.3295245,1693022400, +200924,,,,,,,3215.4436,3215.2688000000003,41,1693026010.3295608,1693022400, +200925,,,,,,,2.4905,2.4905,40,1693026010.3295963,1693022400, +200926,,,124.21051830520275,122.72,125.68,,,,24,1693026010.3296323,1693022400, +200927,,,1337.4762224158333,654.28,8215.92,,,,28,1693026010.3296683,1693022400, +200928,,,7280.409691658235,7279.7395,7280.982,,,,29,1693026010.3297057,1693022400, +200929,,,,,,,1061.9422,7202.590499999909,57,1693026010.329743,1693022400, +200930,,,,,,,2.10661483999999,2964.711643519979,52,1693026010.3297796,1693022400,1693013276.507369 +200931,,,398.8378050175,222.0,399.0,,,,5,1693026010.329816,1693022400, +200932,,,11.289634631666663,0.0,399.0,,,,6,1693026010.3298526,1693022400, +200933,,,72.72786251849999,72.0,73.2,,,,22,1693026010.3298893,1693022400, +200934,,,55.71499653472223,54.0,58.0,,,,14,1693026010.3299255,1693022400, +200935,,,100.0,100.0,100.0,,,,17,1693026010.3299625,1693022400, +200936,,,71.99924169844444,71.8,72.1,,,,18,1693026010.330001,1693022400, +200937,,,0.0,0.0,0.0,,,,19,1693026010.330068,1693022400, +200938,,,0.0,0.0,0.0,,,,20,1693026010.3301065,1693022400, +200939,,,1.431560882325,0.8,3.4,,,,21,1693026010.33015,1693022400, +200940,,,6.390468410519445,6.32,6.5,,,,46,1693026010.330217,1693022400, +200941,,,24.11551947877778,23.5,24.5,,,,50,1693026010.3302884,1693022400, +200942,,,1.3937528254444442,0.5,4.8,,,,51,1693026010.330336,1693022400, +200943,,,0.0,0.0,0.0,,,,47,1693026010.33038,1693022400, +200944,,,0.0,0.0,0.0,,,,48,1693026010.3304305,1693022400, +200945,,,0.0,0.0,0.0,,,,49,1693026010.3305004,1693022400, +201101,,,3.6812821474581376,0.665428667176044,152.794830379864,,,,134,1693029610.365019,1693026000, +201102,,,1.9596655021859453,0.617935250415949,75.2080205755236,,,,135,1693029610.3652189,1693026000, +201103,,,,,,,50.604,50.604,137,1693029610.3652844,1693026000, +201104,,,,,,,0.211,50.724999999995504,138,1693029610.3653412,1693026000, +201105,,,31.30023825388888,0.0,716.0,,,,139,1693029610.3653958,1693026000, +201106,,,103.84491889527776,0.0,1780.0,,,,140,1693029610.3654497,1693026000, +201107,,,94.96176133472224,0.0,1640.0,,,,141,1693029610.365502,1693026000, +201108,,,0.0341204431472222,0.0,1.0,,,,142,1693029610.3655546,1693026000, +201109,,,120.32836044472224,117.0,122.0,,,,143,1693029610.3656075,1693026000, +201110,,,0.8695315361025,0.0,14.836,,,,144,1693029610.3656616,1693026000, +201111,,,-57.683036781388886,-61.0,-55.0,,,,145,1693029610.3657155,1693026000, +201112,,,,,,,404.626,404.626,151,1693029610.3657677,1693026000, +201113,,,,,,,0.68,406.7759999998776,152,1693029610.3658202,1693026000, +201114,,,96.28983689333336,90.0,131.0,,,,153,1693029610.365872,1693026000, +201115,,,111.84498794888889,104.0,148.0,,,,154,1693029610.3659256,1693026000, +201116,,,55.82074757305554,0.0,116.0,,,,155,1693029610.365978,1693026000, +201117,,,0.8620761834388889,0.62,1.0,,,,156,1693029610.3660607,1693026000, +201118,,,128.99349624333334,127.0,131.0,,,,146,1693029610.3661163,1693026000, +201119,,,0.8677970813063888,0.8,1.15,,,,55,1693029610.3661678,1693026000, +201120,,,-63.84989499361111,-68.0,-61.0,,,,45,1693029610.3662195,1693026000, +201121,,,952.73683727555,198.18,3673.3,,,,59,1693029610.3662722,1693026000, +201122,,,,,,,4066.5338,4066.4503,44,1693029610.3663237,1693026000, +201123,,,,,,,0.0018,0.0,58,1693029610.3663754,1693026000, +201124,,,124.2028272205472,122.96,125.52,,,,35,1693029610.366428,1693026000, +201125,,,656.0102982278056,370.46,3799.81,,,,36,1693029610.366486,1693026000, +201126,,,,,,,3216.1573,3215.9825,41,1693029610.3665397,1693026000, +201127,,,,,,,2.4905,2.4905,40,1693029610.366593,1693026000, +201128,,,124.2028270430778,122.96,125.52,,,,24,1693029610.366646,1693026000, +201129,,,1608.7499773368752,568.64,7473.11,,,,28,1693029610.3666985,1693026000, +201130,,,7281.961081336197,7280.982,7282.6911,,,,29,1693029610.3667507,1693026000, +201131,,,,,,,1063.6513,7204.299599999911,57,1693029610.3668034,1693026000, +201132,,,,,,,2.80973858,2965.414767259979,52,1693029610.366857,1693026000,1693013276.507369 +201133,,,399.0,399.0,399.0,,,,5,1693029610.3669028,1693026000, +201134,,,32.81728856583333,22.0,44.0,,,,6,1693029610.3669462,1693026000, +201135,,,72.40544225083333,72.0,73.2,,,,22,1693029610.3669908,1693026000, +201136,,,56.02919522916665,54.0,58.0,,,,14,1693029610.367064,1693026000, +201137,,,100.0,100.0,100.0,,,,17,1693029610.3671098,1693026000, +201138,,,71.79896122777778,71.4,72.1,,,,18,1693029610.3671544,1693026000, +201139,,,0.0,0.0,0.0,,,,19,1693029610.367199,1693026000, +201140,,,0.0,0.0,0.0,,,,20,1693029610.3672426,1693026000, +201141,,,1.3882938487777778,0.8,2.99,,,,21,1693029610.3672872,1693026000, +201142,,,6.337980731258333,6.28,6.44,,,,46,1693029610.3673313,1693026000, +201143,,,24.41341152563889,23.8,24.7,,,,50,1693029610.367375,1693026000, +201144,,,1.3278095124999998,0.4,5.3,,,,51,1693029610.3674192,1693026000, +201145,,,0.0,0.0,0.0,,,,47,1693029610.367463,1693026000, +201146,,,0.0,0.0,0.0,,,,48,1693029610.3675067,1693026000, +201147,,,0.0,0.0,0.0,,,,49,1693029610.3675506,1693026000, +201707,,,6.856872266166523,0.701262695745256,194.868020816111,,,,134,1693040410.384936,1693036800, +201708,,,1.5471791107254746,0.620141042258759,12.866579725299,,,,135,1693040410.385156,1693036800, +201709,,,,,,,50.692,50.692,137,1693040410.3852315,1693036800, +201710,,,,,,,0.298,50.81199999999553,138,1693040410.385297,1693036800, +201711,,,30.618814879722223,0.0,969.0,,,,139,1693040410.385389,1693036800, +201712,,,100.3651351502778,0.0,1833.0,,,,140,1693040410.3854578,1693036800, +201713,,,91.4323086866667,0.0,1707.0,,,,141,1693040410.385518,1693036800, +201714,,,0.0306756272916666,0.0,1.0,,,,142,1693040410.385575,1693036800, +201715,,,120.8895362425,118.0,122.0,,,,143,1693040410.3856254,1693036800, +201716,,,0.8375198120605556,0.0,15.159,,,,144,1693040410.3856754,1693036800, +201717,,,-57.62504409694446,-59.0,-56.0,,,,145,1693040410.3857265,1693036800, +201718,,,,,,,404.919,404.919,151,1693040410.3857777,1693036800, +201719,,,,,,,0.973,407.06899999987706,152,1693040410.385828,1693036800, +201720,,,96.80628226472224,90.0,138.0,,,,153,1693040410.3858771,1693036800, +201721,,,112.92050953,103.0,158.0,,,,154,1693040410.385929,1693036800, +201722,,,57.03727799638889,0.0,119.0,,,,155,1693040410.385993,1693036800, +201723,,,0.8584884291277778,0.62,1.0,,,,156,1693040410.3861034,1693036800, +201724,,,129.5710959047222,128.0,130.0,,,,146,1693040410.3861609,1693036800, +201725,,,0.8722428312216666,0.8,1.225,,,,55,1693040410.3862114,1693036800, +201726,,,-64.08325751972222,-67.0,-61.0,,,,45,1693040410.3862612,1693036800, +201727,,,356.13270925946944,169.73,2052.29,,,,59,1693040410.386311,1693036800, +201728,,,,,,,4068.1199,4068.0364,44,1693040410.3863606,1693036800, +201729,,,,,,,0.0018,0.0,58,1693040410.38641,1693036800, +201730,,,124.3185770745,123.75,124.93,,,,35,1693040410.3864589,1693036800, +201731,,,473.1970447131167,372.83,1468.34,,,,36,1693040410.38651,1693036800, +201732,,,,,,,3217.9391,3217.7643000000003,41,1693040410.386559,1693036800, +201733,,,,,,,2.4905,2.4905,40,1693040410.3866076,1693036800, +201734,,,124.31857721734444,123.75,124.93,,,,24,1693040410.386657,1693036800, +201735,,,829.3294770668055,542.87,3381.92,,,,28,1693040410.3867092,1693036800, +201736,,,7285.6618347002,7285.2271,7286.059,,,,29,1693040410.3867605,1693036800, +201737,,,,,,,1067.0192,7207.66749999991,57,1693040410.3868115,1693036800, +201738,,,,,,,4.19529263999998,2966.80032131998,52,1693040410.386897,1693036800,1693013276.507369 +201739,,,399.0,399.0,399.0,,,,5,1693040410.386965,1693036800, +201740,,,97.26267301111112,87.0,108.0,,,,6,1693040410.38701,1693036800, +201741,,,72.5615426443611,72.1,73.2,,,,22,1693040410.3870862,1693036800, +201742,,,56.00145491833333,53.0,58.0,,,,14,1693040410.3871276,1693036800, +201743,,,100.0,100.0,100.0,,,,17,1693040410.3871682,1693036800, +201744,,,71.35414670722223,71.2,71.8,,,,18,1693040410.3872082,1693036800, +201745,,,0.0,0.0,0.0,,,,19,1693040410.3872485,1693036800, +201746,,,0.0,0.0,0.0,,,,20,1693040410.3872943,1693036800, +201747,,,2.10364750585,1.0,2.33,,,,21,1693040410.387334,1693036800, +201303,,,2.766198798495757,0.659433377946212,28.7203624129604,,,,134,1693033210.4069448,1693029600, +201304,,,1.3555216519874929,0.597585050465819,11.9802279358236,,,,135,1693033210.4071765,1693029600, +201305,,,,,,,50.633,50.633,137,1693033210.4072466,1693029600, +201306,,,,,,,0.239,50.75299999999551,138,1693033210.4072998,1693029600, +201307,,,27.92935040444445,0.0,1023.0,,,,139,1693033210.4073882,1693029600, +201308,,,93.72396983888888,0.0,1561.0,,,,140,1693033210.4074657,1693029600, +201309,,,85.45291352555556,0.0,1373.0,,,,141,1693033210.4075212,1693029600, +201310,,,0.0294195553861111,0.0,1.0,,,,142,1693033210.40757,1693029600, +201311,,,120.55130060805556,118.0,121.0,,,,143,1693033210.407617,1693029600, +201312,,,0.7831453241833334,0.0,13.019,,,,144,1693033210.4076643,1693029600, +201313,,,-57.59799987638888,-63.0,-55.0,,,,145,1693033210.4077122,1693029600, +201314,,,,,,,404.723,404.723,151,1693033210.4077585,1693029600, +201315,,,,,,,0.776,406.8719999998774,152,1693033210.407806,1693029600, +201316,,,96.3005631175,90.0,134.0,,,,153,1693033210.40789,1693029600, +201317,,,112.22634559722223,103.0,153.0,,,,154,1693033210.4079475,1693029600, +201318,,,56.43801028611112,0.0,121.0,,,,155,1693033210.4079986,1693029600, +201319,,,0.8594498334305557,0.61,1.0,,,,156,1693033210.4080887,1693029600, +201320,,,129.05640733305555,124.0,130.0,,,,146,1693033210.4081388,1693029600, +201321,,,0.8697449019505555,0.806,1.185,,,,55,1693033210.4081872,1693029600, +201322,,,-64.14589269305556,-69.0,-61.0,,,,45,1693033210.408235,1693029600, +201323,,,871.8408176919419,170.77,3581.35,,,,59,1693033210.4082842,1693029600, +201324,,,,,,,4067.4069,4067.3234,44,1693033210.4083312,1693029600, +201325,,,,,,,0.0018,0.0,58,1693033210.4083784,1693029600, +201326,,,124.12751838693056,122.88,124.96,,,,35,1693033210.408425,1693029600, +201327,,,739.4086832420389,374.57,3683.2,,,,36,1693033210.4084718,1693029600, +201328,,,,,,,3216.882,3216.7072000000003,41,1693033210.4085236,1693029600, +201329,,,,,,,2.4905,2.4905,40,1693033210.4085753,1693029600, +201330,,,124.12751856510278,122.88,124.96,,,,24,1693033210.4086275,1693029600, +201331,,,1611.249896006883,574.36,7177.94,,,,28,1693033210.408703,1693029600, +201332,,,7283.594460968842,7282.6911,7284.2889,,,,29,1693033210.4087918,1693029600, +201333,,,,,,,1065.2491,7205.897399999911,57,1693033210.408871,1693029600, +201334,,,,,,,3.4670735,2966.0721021799795,52,1693033210.4089324,1693029600,1693013276.507369 +201335,,,399.0,399.0,399.0,,,,5,1693033210.409009,1693029600, +201336,,,54.50815858444444,44.0,65.0,,,,6,1693033210.4091072,1693029600, +201337,,,72.52416201019446,71.8,73.0,,,,22,1693033210.4091752,1693029600, +201338,,,56.24473320333334,54.0,58.0,,,,14,1693033210.409239,1693029600, +201339,,,100.0,100.0,100.0,,,,17,1693033210.409305,1693029600, +201340,,,71.50276126894444,71.2,71.8,,,,18,1693033210.4093735,1693029600, +201341,,,0.0,0.0,0.0,,,,19,1693033210.4094543,1693029600, +201342,,,0.0,0.0,0.0,,,,20,1693033210.4095223,1693029600, +201343,,,1.4216579440999997,0.76,3.14,,,,21,1693033210.4095926,1693029600, +201344,,,6.336587729530556,6.28,6.44,,,,46,1693033210.409662,1693029600, +201345,,,24.40251072438889,23.8,24.8,,,,50,1693033210.4097276,1693029600, +201346,,,1.3000651559999998,0.5,4.9,,,,51,1693033210.409798,1693029600, +201347,,,0.0,0.0,0.0,,,,47,1693033210.4098656,1693029600, +201348,,,0.0,0.0,0.0,,,,48,1693033210.4099362,1693029600, +201349,,,0.0,0.0,0.0,,,,49,1693033210.410012,1693029600, +201505,,,27.1515057100724,0.694118854896213,1112.32279086866,,,,134,1693036810.40688,1693033200, +201506,,,902.0173192599984,0.627483705246888,12879.3715580633,,,,135,1693036810.4070675,1693033200, +201507,,,,,,,50.663,50.663,137,1693036810.407136,1693033200, +201508,,,,,,,0.269,50.78299999999552,138,1693036810.4071867,1693033200, +201509,,,30.90619616666667,0.0,828.0,,,,139,1693036810.4072351,1693033200, +201510,,,100.66109557749998,0.0,1799.0,,,,140,1693036810.4072835,1693033200, +201511,,,91.637681715,0.0,1653.0,,,,141,1693036810.4073308,1693033200, +201512,,,0.0332409887888888,0.0,1.0,,,,142,1693036810.4073772,1693033200, +201513,,,120.89974303777778,119.0,122.0,,,,143,1693036810.4074452,1693033200, +201514,,,0.839273167465,0.0,15.057,,,,144,1693036810.4074967,1693033200, +201515,,,-57.769075238333336,-62.0,-55.0,,,,145,1693036810.4075427,1693033200, +201516,,,,,,,404.823,404.823,151,1693036810.407588,1693033200, +201517,,,,,,,0.876,406.97199999987726,152,1693036810.4076326,1693033200, +201518,,,99.4471532,90.0,136.0,,,,153,1693036810.4076772,1693033200, +201519,,,115.27840443694444,104.0,153.0,,,,154,1693036810.4077256,1693033200, +201520,,,56.9185415575,0.0,120.0,,,,155,1693036810.407771,1693033200, +201521,,,0.8632398906972223,0.62,1.0,,,,156,1693036810.4078162,1693033200, +201522,,,129.7531451794445,127.0,130.0,,,,146,1693036810.4078646,1693033200, +201523,,,0.8899190695127777,0.803,1.185,,,,55,1693036810.4079118,1693033200, +201524,,,-64.14192021666668,-69.0,-61.0,,,,45,1693036810.4079576,1693033200, +201525,,,341.3845342269833,169.69,3435.72,,,,59,1693036810.4080043,1693033200, +201526,,,,,,,4067.7619,4067.6784,44,1693036810.4080925,1693033200, +201527,,,,,,,0.0018,0.0,58,1693036810.408141,1693033200, +201528,,,124.28048128945834,121.94,125.09,,,,35,1693036810.408188,1693033200, +201529,,,566.3160939838194,374.26,3894.89,,,,36,1693036810.4082353,1693033200, +201530,,,,,,,3217.4652,3217.2904000000003,41,1693036810.4082808,1693033200, +201531,,,,,,,2.4905,2.4905,40,1693036810.4083197,1693033200, +201532,,,124.28048125346945,121.94,125.09,,,,24,1693036810.408357,1693033200, +201533,,,907.7025037360278,546.7,7330.61,,,,28,1693036810.4083948,1693033200, +201534,,,7284.784268688173,7284.2889,7285.2271,,,,29,1693036810.4084325,1693033200, +201535,,,,,,,1066.1873,7206.835599999911,57,1693036810.4084709,1693033200, +201536,,,,,,,3.85304898000003,2966.45807765998,52,1693036810.4085083,1693033200,1693013276.507369 +201537,,,399.0,399.0,399.0,,,,5,1693036810.408546,1693033200, +201538,,,75.95362498638889,65.0,87.0,,,,6,1693036810.408584,1693033200, +201539,,,72.41785416891666,71.8,73.0,,,,22,1693036810.4086227,1693033200, +201540,,,55.94901348583334,54.0,58.0,,,,14,1693036810.4086597,1693033200, +201541,,,100.0,100.0,100.0,,,,17,1693036810.4086978,1693033200, +201542,,,71.43059616116666,71.2,71.8,,,,18,1693036810.408737,1693033200, +201543,,,0.0,0.0,0.0,,,,19,1693036810.4087768,1693033200, +201544,,,0.0,0.0,0.0,,,,20,1693036810.408816,1693033200, +201545,,,1.418842525325,0.8,3.4,,,,21,1693036810.408855,1693033200, +201546,,,6.3036288347,6.24,6.45,,,,46,1693036810.408895,1693033200, +201547,,,24.5785750555,23.7,24.9,,,,50,1693036810.4089706,1693033200, +201548,,,1.19981192775,0.4,3.4,,,,51,1693036810.4090102,1693033200, +201549,,,0.0,0.0,0.0,,,,47,1693036810.4090776,1693033200, +201550,,,0.0,0.0,0.0,,,,48,1693036810.409118,1693033200, +201551,,,0.0,0.0,0.0,,,,49,1693036810.4091573,1693033200, +222565,,,,,,,2.4905,2.4905,40,1693436410.613114,1693432800, +222566,,,120.2438390734,118.64,122.14,,,,24,1693436410.613154,1693432800, +222567,,,1923.5898457644216,658.78,4245.77,,,,28,1693436410.6131914,1693432800, +222568,,,7487.074460724828,7485.9332,7487.8635,,,,29,1693436410.6132286,1693432800, +222569,,,,,,,1268.7464,7409.394699999904,57,1693436410.6132658,1693432800, +222570,,,,,,,26.4885649600002,3049.7908913999754,52,1693436410.6133013,1693432800,1693309056.689075 +222571,,,314.0,314.0,314.0,,,,5,1693436410.6133373,1693432800, +222572,,,322.3118683722222,313.0,332.0,,,,6,1693436410.6133733,1693432800, +222573,,,73.33703550775,72.9,74.3,,,,22,1693436410.6134086,1693432800, +222574,,,57.48907444583333,54.0,62.0,,,,14,1693436410.613454,1693432800, +222575,,,100.0,100.0,100.0,,,,17,1693436410.613493,1693432800, +222576,,,73.3346567195,72.9,74.3,,,,18,1693436410.6135304,1693432800, +222577,,,0.0,0.0,0.0,,,,19,1693436410.6135683,1693432800, +222578,,,0.0,0.0,0.0,,,,20,1693436410.6136065,1693432800, +201748,,,6.402806878705557,6.3,6.44,,,,46,1693040410.3873742,1693036800, +201749,,,23.995530928805557,23.8,24.6,,,,50,1693040410.3874156,1693036800, +201750,,,2.548649670833333,0.6,3.1,,,,51,1693040410.3874557,1693036800, +201751,,,0.0,0.0,0.0,,,,47,1693040410.3874965,1693036800, +201752,,,0.0,0.0,0.0,,,,48,1693040410.3875372,1693036800, +201753,,,0.0,0.0,0.0,,,,49,1693040410.3875773,1693036800, +202515,,,351.662981313746,1.10500064482611,2752.0970764663,,,,134,1693054810.461722,1693051200, +202516,,,30.891971062940243,0.919328743937304,2570.45625165334,,,,135,1693054810.4618435,1693051200, +202517,,,,,,,50.803,50.803,137,1693054810.4618833,1693051200, +202518,,,,,,,0.409,50.922999999995554,138,1693054810.4619174,1693051200, +202519,,,27.252984829444447,0.0,705.0,,,,139,1693054810.4619508,1693051200, +202520,,,90.21353723722224,0.0,1693.0,,,,140,1693054810.4619844,1693051200, +202521,,,82.21421350694445,0.0,1545.0,,,,141,1693054810.4620163,1693051200, +202522,,,0.0276633043805555,0.0,1.0,,,,142,1693054810.462082,1693051200, +202523,,,119.4674355872222,117.0,121.0,,,,143,1693054810.462114,1693051200, +202524,,,0.7612912968805555,0.0,14.123,,,,144,1693054810.462146,1693051200, +202525,,,-58.31709897055556,-62.0,-54.0,,,,145,1693054810.4621787,1693051200, +202526,,,,,,,405.305,405.305,151,1693054810.4622104,1693051200, +202527,,,,,,,1.358,407.45399999987626,152,1693054810.462243,1693051200, +202528,,,96.42870165583334,90.0,131.0,,,,153,1693054810.4622746,1693051200, +202529,,,112.4844171325,104.0,149.0,,,,154,1693054810.4623055,1693051200, +202530,,,56.82643455166667,0.0,109.0,,,,155,1693054810.462336,1693051200, +201909,,,3.929639600909315,0.701240274995959,150.82989124808,,,,134,1693044010.320505,1693040400, +201910,,,1.4195910011043538,0.619344046138312,11.9624413840372,,,,135,1693044010.3206542,1693040400, +201911,,,,,,,50.721,50.721,137,1693044010.320701,1693040400, +201912,,,,,,,0.327,50.84099999999553,138,1693044010.3207562,1693040400, +201913,,,28.121013246111115,0.0,712.0,,,,139,1693044010.3208854,1693040400, +201914,,,93.5659520175,0.0,1711.0,,,,140,1693044010.3209715,1693040400, +201915,,,85.20670552861111,0.0,1564.0,,,,141,1693044010.3210988,1693040400, +201916,,,0.0339248183361111,0.0,1.0,,,,142,1693044010.3211553,1693040400, +201917,,,120.75593929555556,118.0,121.0,,,,143,1693044010.3212235,1693040400, +201918,,,0.7811927357036111,0.0,14.452,,,,144,1693044010.3212876,1693040400, +201919,,,-57.781496315,-61.0,-56.0,,,,145,1693044010.321338,1693040400, +201920,,,,,,,405.015,405.015,151,1693044010.321385,1693040400, +201921,,,,,,,1.069,407.1649999998768,152,1693044010.32143,1693040400, +201922,,,96.20364025055552,90.0,133.0,,,,153,1693044010.321477,1693040400, +201923,,,111.10506598750004,103.0,147.0,,,,154,1693044010.321533,1693040400, +201924,,,54.343962921666666,0.0,110.0,,,,155,1693044010.3215857,1693040400, +201925,,,0.8671292113388889,0.65,1.0,,,,156,1693044010.321632,1693040400, +201926,,,129.18917720083337,128.0,131.0,,,,146,1693044010.3216789,1693040400, +201927,,,0.859989760628611,0.799,1.134,,,,55,1693044010.321725,1693040400, +201928,,,-64.1356281225,-67.0,-61.0,,,,45,1693044010.3217778,1693040400, +201929,,,328.18944425102774,168.87,2465.73,,,,59,1693044010.3218243,1693040400, +201930,,,,,,,4068.4491,4068.3656,44,1693044010.3218718,1693040400, +201931,,,,,,,0.0018,0.0,58,1693044010.3219175,1693040400, +201932,,,123.95705573325002,123.25,124.71,,,,35,1693044010.321963,1693040400, +201933,,,555.9118875382751,452.68,1660.98,,,,36,1693044010.32201,1693040400, +201934,,,,,,,3218.4961,3218.3213,41,1693044010.3220978,1693040400, +201935,,,,,,,2.4905,2.4905,40,1693044010.3221517,1693040400, +201936,,,123.957055754,123.25,124.71,,,,24,1693044010.3222044,1693040400, +201937,,,884.1008271816582,626.74,3903.03,,,,28,1693044010.3222914,1693040400, +201938,,,7286.554864923408,7286.059,7286.9452,,,,29,1693044010.3223429,1693040400, +201939,,,,,,,1067.9054,7208.55369999991,57,1693044010.3223915,1693040400, +201940,,,,,,,4.55987532000004,2967.1649039999797,52,1693044010.322435,1693040400,1693013276.507369 +201941,,,399.0,399.0,399.0,,,,5,1693044010.322482,1693040400, +201942,,,118.35909286944444,108.0,129.0,,,,6,1693044010.322526,1693040400, +201943,,,72.23223996919445,71.6,73.0,,,,22,1693044010.3225694,1693040400, +201944,,,55.33684743138889,53.0,56.0,,,,14,1693044010.3226123,1693040400, +201945,,,100.0,100.0,100.0,,,,17,1693044010.3226514,1693040400, +201946,,,71.30272116552779,71.1,71.6,,,,18,1693044010.3226905,1693040400, +201947,,,0.0,0.0,0.0,,,,19,1693044010.3227346,1693040400, +201948,,,0.0,0.0,0.0,,,,20,1693044010.3227773,1693040400, +201949,,,2.33,2.33,2.33,,,,21,1693044010.322821,1693040400, +201950,,,6.420000000000001,6.42,6.42,,,,46,1693044010.32291,1693040400, +201951,,,23.9,23.9,23.9,,,,50,1693044010.32296,1693040400, +201952,,,3.0,3.0,3.0,,,,51,1693044010.3229988,1693040400, +201953,,,0.0,0.0,0.0,,,,47,1693044010.3230622,1693040400, +201954,,,0.0,0.0,0.0,,,,48,1693044010.3231056,1693040400, +201955,,,0.0,0.0,0.0,,,,49,1693044010.3231535,1693040400, +202111,,,13.70449551353554,0.696592874879086,1106.36665793009,,,,134,1693047610.6875112,1693044000, +202112,,,1.624788342545096,0.550580872155976,17.7463190595918,,,,135,1693047610.6877282,1693044000, +202113,,,,,,,50.749,50.749,137,1693047610.6878116,1693044000, +202114,,,,,,,0.355,50.86899999999555,138,1693047610.6878932,1693044000, +202115,,,26.580687664166664,0.0,697.0,,,,139,1693047610.6879525,1693044000, +202116,,,92.82905330472222,0.0,1642.0,,,,140,1693047610.6880546,1693044000, +202117,,,85.2044184563889,0.0,1488.0,,,,141,1693047610.688133,1693044000, +202118,,,0.0282169823055555,0.0,1.0,,,,142,1693047610.6882136,1693044000, +202119,,,119.90133200666668,118.0,120.0,,,,143,1693047610.688275,1693044000, +202120,,,0.7800796244975,0.0,13.673,,,,144,1693047610.6883466,1693044000, +202121,,,-57.33188220833333,-61.0,-54.0,,,,145,1693047610.6884055,1693044000, +202122,,,,,,,405.113,405.113,151,1693047610.688485,1693044000, +202123,,,,,,,1.166,407.2619999998767,152,1693047610.6885247,1693044000, +202124,,,97.27343240916667,90.0,134.0,,,,153,1693047610.688599,1693044000, +202125,,,112.11133263527776,103.0,150.0,,,,154,1693047610.6886396,1693044000, +202126,,,54.51311764972221,0.0,112.0,,,,155,1693047610.6887088,1693044000, +202127,,,0.868522361638889,0.63,1.0,,,,156,1693047610.6887496,1693044000, +202128,,,128.09622995055557,127.0,129.0,,,,146,1693047610.6887937,1693044000, +202129,,,0.8743973571341664,0.804,1.164,,,,55,1693047610.6888294,1693044000, +202130,,,-58.11280626305557,-66.0,-54.0,,,,45,1693047610.6888647,1693044000, +202131,,,253.27831843446947,167.42,1569.36,,,,59,1693047610.688901,1693044000, +202132,,,,,,,4068.7055,4068.622,44,1693047610.6889372,1693044000, +202133,,,,,,,0.0018,0.0,58,1693047610.6889737,1693044000, +202134,,,123.0476155433139,122.06,123.78,,,,35,1693047610.6890094,1693044000, +202135,,,425.8178215651139,368.75,733.45,,,,36,1693047610.6890805,1693044000, +202136,,,,,,,3218.9252,3218.7504000000004,41,1693047610.689118,1693044000, +202137,,,,,,,2.4905,2.4905,40,1693047610.689161,1693044000, +202138,,,123.04761544231664,122.06,123.78,,,,24,1693047610.6892,1693044000, +202139,,,679.0968746198306,537.25,2028.65,,,,28,1693047610.689245,1693044000, +202140,,,7287.307500518868,7286.9452,7287.6307,,,,29,1693047610.689283,1693044000, +202141,,,,,,,1068.5797,7209.227999999911,57,1693047610.6893196,1693044000, +202142,,,,,,,4.83728234,2967.44231101998,52,1693047610.6893556,1693044000,1693013276.507369 +202143,,,399.0,399.0,399.0,,,,5,1693047610.6893911,1693044000, +202144,,,138.4931695066667,129.0,149.0,,,,6,1693047610.689427,1693044000, +202145,,,71.95855167897223,71.6,72.1,,,,22,1693047610.6894617,1693044000, +202146,,,53.75650998805555,52.0,55.0,,,,14,1693047610.6894977,1693044000, +202147,,,100.0,100.0,100.0,,,,17,1693047610.6895342,1693044000, +202148,,,71.95993976683334,71.6,72.1,,,,18,1693047610.6895776,1693044000, +202149,,,0.0,0.0,0.0,,,,19,1693047610.689613,1693044000, +202150,,,0.0,0.0,0.0,,,,20,1693047610.6896489,1693044000, +202151,,,2.33,2.33,2.33,,,,21,1693047610.689685,1693044000, +202152,,,6.420000000000001,6.42,6.42,,,,46,1693047610.689721,1693044000, +202153,,,23.9,23.9,23.9,,,,50,1693047610.6897645,1693044000, +202154,,,3.0,3.0,3.0,,,,51,1693047610.689807,1693044000, +202155,,,0.0,0.0,0.0,,,,47,1693047610.68985,1693044000, +202156,,,0.0,0.0,0.0,,,,48,1693047610.6898875,1693044000, +202157,,,0.0,0.0,0.0,,,,49,1693047610.689931,1693044000, +202724,,,299.3691409703281,0.978379252877374,2913.15442870414,,,,134,1693058410.815384,1693054800, +202725,,,12.68957214049614,0.705334098061849,370.60595144572,,,,135,1693058410.8155625,1693054800, +202726,,,,,,,50.83,50.83,137,1693058410.8156111,1693054800, +202727,,,,,,,0.436,50.94999999999556,138,1693058410.815695,1693054800, +202728,,,25.625161509722226,0.0,865.0,,,,139,1693058410.8157527,1693054800, +202729,,,84.3561522238889,0.0,1686.0,,,,140,1693058410.8157964,1693054800, +202730,,,76.66548323638888,0.0,1517.0,,,,141,1693058410.8158724,1693054800, +202731,,,0.0278023714861111,0.0,1.0,,,,142,1693058410.8159168,1693054800, +202732,,,118.78351574416666,116.0,120.0,,,,143,1693058410.8159568,1693054800, +202733,,,0.7187292404475,0.0,14.213,,,,144,1693058410.816007,1693054800, +202734,,,-57.79143534055556,-66.0,-55.0,,,,145,1693058410.8160934,1693054800, +202735,,,,,,,405.402,405.402,151,1693058410.8161318,1693054800, +202736,,,,,,,1.456,407.5519999998761,152,1693058410.8161695,1693054800, +202737,,,97.45703199777778,90.0,153.0,,,,153,1693058410.8162322,1693054800, +202738,,,114.37162746361108,105.0,198.0,,,,154,1693058410.816271,1693054800, +202739,,,58.60012040055554,0.0,162.0,,,,155,1693058410.8163133,1693054800, +202740,,,0.8533023126888887,0.57,1.0,,,,156,1693058410.8163507,1693054800, +202741,,,127.10479919861108,124.0,128.0,,,,146,1693058410.8163898,1693054800, +202742,,,0.9000412079213889,0.831,1.548,,,,55,1693058410.8164282,1693054800, +202743,,,-56.80838723638888,-59.0,-55.0,,,,45,1693058410.8164651,1693054800, +202744,,,618.5164332965722,260.82,3369.5,,,,59,1693058410.81651,1693054800, +202745,,,,,,,4070.4143,4070.3308,44,1693058410.816547,1693054800, +202746,,,,,,,0.0018,0.0,58,1693058410.8165843,1693054800, +202747,,,121.96414175068888,120.42,122.86,,,,35,1693058410.8166215,1693054800, +202748,,,774.8722006833777,403.37,3040.98,,,,36,1693058410.8166597,1693054800, +202749,,,,,,,3221.1121,3220.9373,41,1693058410.8166971,1693054800, +202750,,,,,,,2.4905,2.4905,40,1693058410.816735,1693054800, +202751,,,121.96414182065274,120.42,122.86,,,,24,1693058410.816772,1693054800, +202752,,,1393.390639921717,666.58,6343.0,,,,28,1693058410.8168092,1693054800, +202753,,,7290.713687950733,7290.1324,7291.5264,,,,29,1693058410.8168528,1693054800, +202754,,,,,,,1072.4754,7213.123699999911,57,1693058410.8168907,1693054800, +202755,,,,,,,6.43997332000002,2969.04500199998,52,1693058410.8169346,1693054800,1693013276.507369 +202756,,,399.0,399.0,399.0,,,,5,1693058410.8169718,1693054800, +202757,,,199.6003316772222,190.0,210.0,,,,6,1693058410.817009,1693054800, +202758,,,1.1999999999999995,1.2,1.2,,,,7,1693058410.8170774,1693054800, +202759,,,,,,,5.807213,16.22154700000003,8,1693058410.8172636,1693054800, +202760,,,127.49600840755,126.86,127.94,,,,9,1693058410.81731,1693054800, +202761,,,-80.75856642194445,-87.0,-76.0,,,,10,1693058410.8173473,1693054800, +202762,,,121.59001495686113,120.3,122.3,,,,11,1693058410.8173838,1693054800, +202763,,,0.0143357801155555,0.0,0.021,,,,12,1693058410.8174202,1693054800, +202764,,,74.23782575544446,73.9,74.5,,,,22,1693058410.8174567,1693054800, +202313,,,210.5549875996629,0.737344858813541,3755.45155236913,,,,134,1693051210.4040742,1693047600, +202314,,,2.9929289069867946,0.636074281100905,29.0668360488427,,,,135,1693051210.404245,1693047600, +202315,,,,,,,50.776,50.776,137,1693051210.404317,1693047600, +202316,,,,,,,0.382,50.895999999995546,138,1693051210.4043784,1693047600, +202317,,,26.538385110277776,0.0,1005.0,,,,139,1693051210.4044316,1693047600, +202318,,,88.63362298888889,0.0,1451.0,,,,140,1693051210.404483,1693047600, +202319,,,80.13857194833334,0.0,1281.0,,,,141,1693051210.4045343,1693047600, +202320,,,0.0311087408833333,0.0,1.0,,,,142,1693051210.4045844,1693047600, +202321,,,120.16977187166668,117.0,122.0,,,,143,1693051210.4046333,1693047600, +202322,,,0.7441276089419445,0.0,12.088,,,,144,1693051210.4046817,1693047600, +202323,,,-57.09226037722223,-61.0,-54.0,,,,145,1693051210.4047303,1693047600, +202324,,,,,,,405.209,405.209,151,1693051210.4047787,1693047600, +202325,,,,,,,1.262,407.3579999998765,152,1693051210.404827,1693047600, +202326,,,96.06169730583332,90.0,153.0,,,,153,1693051210.4048755,1693047600, +202327,,,111.87768894416666,103.0,156.0,,,,154,1693051210.4049375,1693047600, +202328,,,56.11442263555554,0.0,115.0,,,,155,1693051210.4049883,1693047600, +202329,,,0.8600027154861113,0.63,1.0,,,,156,1693051210.40507,1693047600, +202330,,,128.5701810161111,126.0,130.0,,,,146,1693051210.4051225,1693047600, +202331,,,0.8702623915091666,0.801,1.216,,,,55,1693051210.405171,1693047600, +202332,,,-56.33180831861111,-59.0,-54.0,,,,45,1693051210.405219,1693047600, +202333,,,477.07162683053065,166.29,3268.67,,,,59,1693051210.4052677,1693047600, +202334,,,,,,,4069.1823,4069.0988,44,1693051210.4053154,1693047600, +202335,,,,,,,0.0018,0.0,58,1693051210.4053636,1693047600, +202336,,,123.37483778899444,121.79,125.1,,,,35,1693051210.405412,1693047600, +202337,,,627.1046806732666,32.12,2819.81,,,,36,1693051210.4054613,1693047600, +202338,,,,,,,3219.5427,3219.3679,41,1693051210.40551,1693047600, +202339,,,,,,,2.4905,2.4905,40,1693051210.4055593,1693047600, +202340,,,123.37483767516945,121.79,125.1,,,,24,1693051210.4056084,1693047600, +202341,,,1104.1758550274667,200.52,5977.88,,,,28,1693051210.4056604,1693047600, +202342,,,7288.185670929647,7287.6307,7288.725,,,,29,1693051210.4057148,1693047600, +202343,,,,,,,1069.674,7210.322299999912,57,1693051210.4057684,1693047600, +202344,,,,,,,5.28747736,2967.89250603998,52,1693051210.405822,1693047600,1693013276.507369 +202345,,,399.0,399.0,399.0,,,,5,1693051210.4058766,1693047600, +202346,,,158.9251768397222,149.0,169.0,,,,6,1693051210.4059312,1693047600, +202347,,,72.29610477005555,72.1,72.7,,,,22,1693051210.4059856,1693047600, +202348,,,53.95121624888889,52.0,55.0,,,,14,1693051210.406072,1693047600, +202349,,,100.0,100.0,100.0,,,,17,1693051210.4061282,1693047600, +202350,,,72.29771821988889,72.1,72.7,,,,18,1693051210.4061835,1693047600, +202351,,,0.0,0.0,0.0,,,,19,1693051210.406237,1693047600, +202352,,,0.0,0.0,0.0,,,,20,1693051210.4062843,1693047600, +202353,,,2.33,2.33,2.33,,,,21,1693051210.4063296,1693047600, +202354,,,6.420000000000001,6.42,6.42,,,,46,1693051210.4063754,1693047600, +202355,,,23.9,23.9,23.9,,,,50,1693051210.4064207,1693047600, +202356,,,3.0,3.0,3.0,,,,51,1693051210.4064655,1693047600, +202357,,,0.0,0.0,0.0,,,,47,1693051210.4065115,1693047600, +202358,,,0.0,0.0,0.0,,,,48,1693051210.406556,1693047600, +202359,,,0.0,0.0,0.0,,,,49,1693051210.406602,1693047600, +203351,,,20.227642582069876,0.723483021892874,1137.24221004011,,,,134,1693069210.549828,1693065600, +203352,,,2.2407016676622007,0.642273317011856,26.9201378371889,,,,135,1693069210.5500057,1693065600, +203353,,,,,,,50.908,50.908,137,1693069210.5501058,1693065600, +203354,,,,,,,0.514,51.02799999999558,138,1693069210.5501635,1693065600, +203355,,,25.25154902138889,0.0,680.0,,,,139,1693069210.5502398,1693065600, +203356,,,88.72633824361111,0.0,1617.0,,,,140,1693069210.5502973,1693065600, +203357,,,81.38520939722223,0.0,1476.0,,,,141,1693069210.5503511,1693065600, +203358,,,0.0298927690972222,0.0,1.0,,,,142,1693069210.550417,1693065600, +203359,,,117.52780187972223,115.0,119.0,,,,143,1693069210.5504954,1693065600, +203360,,,0.7619341463233332,0.0,13.774,,,,144,1693069210.5505507,1693065600, +203361,,,-57.01804002722222,-60.0,-54.0,,,,145,1693069210.5506022,1693065600, +203362,,,,,,,405.692,405.692,151,1693069210.5506566,1693065600, +203363,,,,,,,1.746,407.8419999998755,152,1693069210.5507152,1693065600, +203364,,,96.22571827472218,89.0,132.0,,,,153,1693069210.5507674,1693065600, +203365,,,112.9862288902778,105.0,151.0,,,,154,1693069210.5508168,1693065600, +203366,,,58.26688890805556,0.0,117.0,,,,155,1693069210.550866,1693065600, +203367,,,0.8527244525416667,0.63,1.0,,,,156,1693069210.550921,1693065600, +203368,,,125.77549453777776,124.0,127.0,,,,146,1693069210.5509796,1693065600, +203369,,,0.8986816612644444,0.831,1.206,,,,55,1693069210.5510778,1693065600, +203370,,,-57.31801072194444,-59.0,-56.0,,,,45,1693069210.5511482,1693065600, +203371,,,775.3037903334999,224.16,3419.68,,,,59,1693069210.5512078,1693065600, +203372,,,,,,,4071.7636,4071.6801,44,1693069210.5512717,1693065600, +203373,,,,,,,0.0018,0.0,58,1693069210.551323,1693065600, +203374,,,120.68413622273611,119.45,122.35,,,,35,1693069210.5513716,1693065600, +203375,,,936.1952107033889,457.05,2997.61,,,,36,1693069210.5514288,1693065600, +203376,,,,,,,3223.0435,3222.8687000000004,41,1693069210.5515172,1693065600, +203377,,,,,,,2.4905,2.4905,40,1693069210.5515723,1693065600, +203378,,,120.68413640351112,119.45,122.35,,,,24,1693069210.5516229,1693065600, +203379,,,1711.5002420463222,681.96,6242.19,,,,28,1693069210.5516734,1693065600, +203380,,,7294.044813033954,7293.068,7294.8071,,,,29,1693069210.5517232,1693065600, +203381,,,,,,,1075.7561,7216.404399999909,57,1693069210.5517795,1693065600, +203382,,,,,,,7.78965330000003,2970.3946819799803,52,1693069210.5518298,1693065600,1693013276.507369 +203383,,,399.0,399.0,399.0,,,,5,1693069210.5518787,1693065600, +203384,,,259.2595594222222,249.0,269.0,,,,6,1693069210.5519276,1693065600, +203385,,,1.2,1.2,1.2,,,,7,1693069210.551976,1693065600, +203386,,,,,,,5.810167,16.224501000000018,8,1693069210.5520492,1693065600, +203387,,,131.98061313781884,131.36,133.34,,,,9,1693069210.5521035,1693065600, +203388,,,-82.12036043879861,-89.0,-75.0,,,,10,1693069210.552153,1693065600, +203389,,,120.18621862461904,118.3,121.4,,,,11,1693069210.5522048,1693065600, +203390,,,0.0145286999333333,0.0,0.021,,,,12,1693069210.5522544,1693065600, +203391,,,74.82867646641668,74.5,75.4,,,,22,1693069210.5523093,1693065600, +203392,,,56.61284828722222,54.0,60.0,,,,14,1693069210.552359,1693065600, +203393,,,100.0,100.0,100.0,,,,17,1693069210.552408,1693065600, +203394,,,74.8304763271389,74.5,75.4,,,,18,1693069210.5524564,1693065600, +203395,,,0.0,0.0,0.0,,,,19,1693069210.5525355,1693065600, +203396,,,0.0,0.0,0.0,,,,20,1693069210.552586,1693065600, +203397,,,1.3555126964555555,0.84,2.69,,,,21,1693069210.5526304,1693065600, +203398,,,6.016286664222222,5.97,6.06,,,,46,1693069210.5526743,1693065600, +203399,,,24.08283890338889,23.8,24.4,,,,50,1693069210.552718,1693065600, +203400,,,4.255023731805555,1.8,11.2,,,,51,1693069210.5527651,1693065600, +203401,,,0.0,0.0,0.0,,,,47,1693069210.5528014,1693065600, +203402,,,0.0,0.0,0.0,,,,48,1693069210.5528362,1693065600, +203403,,,0.0,0.0,0.0,,,,49,1693069210.5528712,1693065600, +202531,,,0.8583222210972221,0.65,1.0,,,,156,1693054810.4623666,1693051200, +202532,,,128.04093870111112,126.0,129.0,,,,146,1693054810.4623966,1693051200, +202533,,,0.8791407184452776,0.815,1.166,,,,55,1693054810.4624262,1693051200, +202534,,,-57.15304563916667,-62.0,-54.0,,,,45,1693054810.4624555,1693051200, +202535,,,610.802344777989,262.86,3860.45,,,,59,1693054810.462485,1693051200, +202536,,,,,,,4069.7966,4069.7131,44,1693054810.4625146,1693051200, +202537,,,,,,,0.0018,0.0,58,1693054810.462544,1693051200, +202538,,,122.73927499235,121.29,124.02,,,,35,1693054810.4625735,1693051200, +202539,,,783.2524845680363,457.06,4255.65,,,,36,1693054810.462603,1693051200, +202540,,,,,,,3220.3358,3220.161,41,1693054810.462634,1693051200, +202541,,,,,,,2.4905,2.4905,40,1693054810.4626646,1693051200, +202542,,,122.73927499605276,121.29,124.02,,,,24,1693054810.462695,1693051200, +202543,,,1394.0556343600415,721.0,8116.1,,,,28,1693054810.4627242,1693051200, +202544,,,7289.592153181508,7288.725,7290.1324,,,,29,1693054810.4627554,1693051200, +202545,,,,,,,1071.0814,7211.729699999911,57,1693054810.462787,1693051200, +202546,,,,,,,5.86648172000002,2968.47151039998,52,1693054810.4628165,1693051200,1693013276.507369 +202547,,,399.0,399.0,399.0,,,,5,1693054810.462846,1693051200, +202548,,,179.36642178138888,169.0,190.0,,,,6,1693054810.462876,1693051200, +202549,,,4.856095248012017,1.1,41.6,,,,7,1693054810.4629068,1693051200, +202550,,,,,,,5.806014,16.220348000000033,8,1693054810.4629364,1693051200, +202551,,,127.3793886846946,126.32,128.3,,,,9,1693054810.4629664,1693051200, +202552,,,-82.63623145346621,-88.0,-79.0,,,,10,1693054810.462996,1693051200, +202553,,,122.31962110290318,121.8,123.1,,,,11,1693054810.4630473,1693051200, +202554,,,0.0414242686743432,0.0,0.339,,,,12,1693054810.4630806,1693051200, +202555,,,73.25975636513888,72.7,73.9,,,,22,1693054810.463111,1693051200, +202556,,,54.20452552694445,52.0,55.0,,,,14,1693054810.4631407,1693051200, +202557,,,100.0,100.0,100.0,,,,17,1693054810.4631703,1693051200, +202558,,,73.26264079327777,72.7,73.9,,,,18,1693054810.4632003,1693051200, +202559,,,0.0,0.0,0.0,,,,19,1693054810.46323,1693051200, +202560,,,0.0,0.0,0.0,,,,20,1693054810.46326,1693051200, +202561,,,2.33,2.33,2.33,,,,21,1693054810.4632907,1693051200, +202562,,,6.420000000000001,6.42,6.42,,,,46,1693054810.4633205,1693051200, +202563,,,23.9,23.9,23.9,,,,50,1693054810.4633503,1693051200, +202564,,,3.0,3.0,3.0,,,,51,1693054810.4633808,1693051200, +202565,,,0.0,0.0,0.0,,,,47,1693054810.46341,1693051200, +202566,,,0.0,0.0,0.0,,,,48,1693054810.4634397,1693051200, +202567,,,0.0,0.0,0.0,,,,49,1693054810.4634683,1693051200, +203560,,,135.74682911324007,0.747981137486867,5067.93060503702,,,,134,1693072810.5887,1693069200, +203561,,,37.6947381547197,0.633044830577683,1069.13896441862,,,,135,1693072810.5888758,1693069200, +203562,,,,,,,50.933,50.933,137,1693072810.588949,1693069200, +203563,,,,,,,0.539,51.05299999999559,138,1693072810.5890148,1693069200, +203564,,,23.50172254583333,0.0,705.0,,,,139,1693072810.5891156,1693069200, +203565,,,76.34371143,0.0,1238.0,,,,140,1693072810.5891778,1693069200, +203566,,,69.08714480805556,0.0,1078.0,,,,141,1693072810.5892377,1693069200, +203567,,,0.0302837452861111,0.0,1.0,,,,142,1693072810.589297,1693069200, +203568,,,117.04255589333331,115.0,118.0,,,,143,1693072810.5893557,1693069200, +203569,,,0.657867926756111,0.0,10.605,,,,144,1693072810.5894184,1693069200, +203570,,,-56.82507029555556,-60.0,-54.0,,,,145,1693072810.5894723,1693069200, +203571,,,,,,,405.79,405.79,151,1693072810.5895271,1693069200, +203572,,,,,,,1.843,407.9389999998753,152,1693072810.5895834,1693069200, +203573,,,97.87047884916666,90.0,150.0,,,,153,1693072810.5896385,1693069200, +203574,,,114.79232952111109,105.0,174.0,,,,154,1693072810.589692,1693069200, +203575,,,58.85870178249999,0.0,131.0,,,,155,1693072810.589747,1693069200, +203576,,,0.8538180935388892,0.6,1.0,,,,156,1693072810.5898025,1693069200, +203577,,,125.27593850833334,124.0,126.0,,,,146,1693072810.589857,1693069200, +203578,,,0.9168851270791666,0.838,1.391,,,,55,1693072810.5899055,1693069200, +203579,,,-57.023628110833336,-60.0,-55.0,,,,45,1693072810.5899513,1693069200, +203580,,,566.6926357303112,183.21,2013.75,,,,59,1693072810.589996,1693069200, +203581,,,,,,,4072.3176,4072.2341,44,1693072810.5900674,1693069200, +203582,,,,,,,0.0018,0.0,58,1693072810.590114,1693069200, +203583,,,120.06171076736108,119.0,121.42,,,,35,1693072810.5901594,1693069200, +203584,,,814.7600506903055,449.39,1548.76,,,,36,1693072810.590205,1693069200, +203585,,,,,,,3223.8439,3223.6691,41,1693072810.5902505,1693069200, +203586,,,,,,,2.4905,2.4905,40,1693072810.590295,1693069200, +203587,,,120.06171086135556,119.0,121.42,,,,24,1693072810.59034,1693069200, +203588,,,1381.4528691167225,636.28,3532.88,,,,28,1693072810.590386,1693069200, +203589,,,7295.528857267155,7294.8071,7296.1615,,,,29,1693072810.5904298,1693069200, +203590,,,,,,,1077.1105,7217.7587999999105,57,1693072810.590474,1693069200, +203591,,,,,,,8.34685346,2970.9518821399806,52,1693072810.5905185,1693069200,1693013276.507369 +203592,,,399.0,399.0,399.0,,,,5,1693072810.5905628,1693069200, +203593,,,278.78206026388887,269.0,288.0,,,,6,1693072810.590626,1693069200, +203594,,,1.2,1.2,1.2,,,,7,1693072810.590685,1693069200, +203595,,,,,,,5.811998,16.22633200000002,8,1693072810.5907393,1693069200, +203596,,,135.68,135.68,135.68,,,,9,1693072810.590791,1693069200, +203597,,,-79.0,-79.0,-79.0,,,,10,1693072810.590851,1693069200, +203598,,,119.88336189405908,119.3,120.1,,,,11,1693072810.5909033,1693069200, +203599,,,0.0185029803680846,0.0,0.021,,,,12,1693072810.5909555,1693069200, +203600,,,75.19862374533334,74.7,75.6,,,,22,1693072810.591014,1693069200, +203601,,,59.4480393625,56.0,63.0,,,,14,1693072810.5910823,1693069200, +203602,,,100.0,100.0,100.0,,,,17,1693072810.5911317,1693069200, +203603,,,75.19819299244445,74.7,75.6,,,,18,1693072810.591173,1693069200, +203604,,,0.0,0.0,0.0,,,,19,1693072810.591214,1693069200, +203605,,,0.0,0.0,0.0,,,,20,1693072810.5912552,1693069200, +203606,,,1.3722083859000005,0.89,3.3,,,,21,1693072810.5913024,1693069200, +203607,,,6.000858878780556,5.88,6.1,,,,46,1693072810.591373,1693069200, +203608,,,24.157987384027777,23.6,24.9,,,,50,1693072810.5914507,1693069200, +203609,,,4.146840129055556,2.0,11.6,,,,51,1693072810.5914967,1693069200, +203610,,,0.0,0.0,0.0,,,,47,1693072810.59154,1693069200, +203611,,,0.0,0.0,0.0,,,,48,1693072810.5915823,1693069200, +203612,,,0.0,0.0,0.0,,,,49,1693072810.5916283,1693069200, +202765,,,54.4319335475,53.0,55.0,,,,14,1693058410.817495,1693054800, +202766,,,100.0,100.0,100.0,,,,17,1693058410.817531,1693054800, +202767,,,74.23927826233331,73.9,74.5,,,,18,1693058410.8175745,1693054800, +202768,,,0.0,0.0,0.0,,,,19,1693058410.8176177,1693054800, +202769,,,0.0,0.0,0.0,,,,20,1693058410.8176565,1693054800, +202770,,,1.8126296739638887,0.79,3.3,,,,21,1693058410.8177009,1693054800, +202771,,,5.62837722815,4.45,6.42,,,,46,1693058410.8177395,1693054800, +202772,,,28.54119873263889,23.9,35.5,,,,50,1693058410.8177834,1693054800, +202773,,,6.01243817025,2.8,39.7,,,,51,1693058410.817823,1693054800, +202774,,,0.0,0.0,0.0,,,,47,1693058410.8178604,1693054800, +202775,,,0.0,0.0,0.0,,,,48,1693058410.8179045,1693054800, +202776,,,0.0,0.0,0.0,,,,49,1693058410.8179417,1693054800, +202933,,,65.08381437490223,0.670597896725846,1584.29177927887,,,,134,1693062010.4817483,1693058400, +202934,,,3.819607908706834,0.583135681965029,32.0729710442285,,,,135,1693062010.481943,1693058400, +202935,,,,,,,50.857,50.857,137,1693062010.4820542,1693058400, +202936,,,,,,,0.463,50.97699999999557,138,1693062010.4821308,1693058400, +202937,,,27.105556450555557,0.0,702.0,,,,139,1693062010.4822066,1693058400, +202938,,,95.3738349063889,0.0,1681.0,,,,140,1693062010.4822807,1693058400, +202939,,,87.64599983888888,0.0,1540.0,,,,141,1693062010.482352,1693058400, +202940,,,0.0308127747472222,0.0,1.0,,,,142,1693062010.4824023,1693058400, +202941,,,119.1416248272222,116.0,121.0,,,,143,1693062010.482443,1693058400, +202942,,,0.807515513645,0.0,14.177,,,,144,1693062010.482493,1693058400, +202943,,,-58.03170253027778,-61.0,-56.0,,,,145,1693062010.482535,1693058400, +202944,,,,,,,405.498,405.498,151,1693062010.4825757,1693058400, +202945,,,,,,,1.552,407.6479999998759,152,1693062010.482622,1693058400, +202946,,,96.3203017513889,90.0,134.0,,,,153,1693062010.4826622,1693058400, +202947,,,113.11705439805556,105.0,149.0,,,,154,1693062010.482708,1693058400, +202948,,,58.24049539305556,0.0,113.0,,,,155,1693062010.4827478,1693058400, +202949,,,0.8526273819750001,0.64,1.0,,,,156,1693062010.482786,1693058400, +202950,,,127.50954441638886,125.0,129.0,,,,146,1693062010.4828246,1693058400, +202951,,,0.8876293911297224,0.813,1.157,,,,55,1693062010.4828622,1693058400, +202952,,,-56.72036376111111,-61.0,-55.0,,,,45,1693062010.4829,1693058400, +202953,,,260.1612064574,146.18,1096.01,,,,59,1693062010.4829388,1693058400, +202954,,,,,,,4070.6752,4070.5917,44,1693062010.4829762,1693058400, +202955,,,,,,,0.0018,0.0,58,1693062010.483014,1693058400, +202956,,,122.13769501838334,120.57,124.0,,,,35,1693062010.4830823,1693058400, +202957,,,505.5376329826723,378.71,2020.75,,,,36,1693062010.4831226,1693058400, +202958,,,,,,,3221.6185,3221.4437000000003,41,1693062010.483162,1693058400, +202959,,,,,,,2.4905,2.4905,40,1693062010.4831998,1693058400, +202960,,,122.13769500533613,120.57,124.0,,,,24,1693062010.483237,1693058400, +202961,,,765.6989545145889,528.53,2329.22,,,,28,1693062010.483284,1693058400, +202962,,,7291.929736733634,7291.5264,7292.2937,,,,29,1693062010.483322,1693058400, +202963,,,,,,,1073.2427,7213.89099999991,57,1693062010.483367,1693058400, +202964,,,,,,,6.75564054000001,2969.36066921998,52,1693062010.4834044,1693058400,1693013276.507369 +202965,,,399.0,399.0,399.0,,,,5,1693062010.4834423,1693058400, +202966,,,219.64394530055557,210.0,230.0,,,,6,1693062010.4834812,1693058400, +202967,,,1.1999999999999995,1.2,1.2,,,,7,1693062010.4835198,1693058400, +202968,,,,,,,5.808401,16.222735000000025,8,1693062010.483558,1693058400, +202969,,,128.02710176595,127.04,129.02,,,,9,1693062010.483595,1693058400, +202970,,,-80.85156506055556,-88.0,-75.0,,,,10,1693062010.4836328,1693058400, +202971,,,121.89950426180556,120.8,123.4,,,,11,1693062010.4836996,1693058400, +202972,,,0.0139957953483333,0.0,0.021,,,,12,1693062010.4837625,1693058400, +202973,,,74.64272802750001,74.5,74.7,,,,22,1693062010.4838126,1693058400, +202974,,,54.381362734166665,54.0,55.0,,,,14,1693062010.4838483,1693058400, +202975,,,100.0,100.0,100.0,,,,17,1693062010.483886,1693058400, +202976,,,74.64337891466668,74.5,74.7,,,,18,1693062010.483951,1693058400, +202977,,,0.0,0.0,0.0,,,,19,1693062010.4839995,1693058400, +202978,,,0.0,0.0,0.0,,,,20,1693062010.484067,1693058400, +202979,,,1.434533816438889,0.85,3.33,,,,21,1693062010.484105,1693058400, +202980,,,5.808336819488889,3.8,6.14,,,,46,1693062010.4841423,1693058400, +202981,,,25.494390337472225,23.4,37.4,,,,50,1693062010.48418,1693058400, +202982,,,5.978192037194444,2.1,36.3,,,,51,1693062010.4842153,1693058400, +202983,,,0.0,0.0,0.0,,,,47,1693062010.4842527,1693058400, +202984,,,0.0,0.0,0.0,,,,48,1693062010.4842875,1693058400, +202985,,,0.0,0.0,0.0,,,,49,1693062010.4843254,1693058400, +203142,,,176.05300085035768,0.680233901681943,3731.48450785373,,,,134,1693065610.8884742,1693062000, +203143,,,2.9599322261711047,0.610768469027051,26.1792962417247,,,,135,1693065610.8886166,1693062000, +203144,,,,,,,50.882,50.882,137,1693065610.888662,1693062000, +203145,,,,,,,0.488,51.001999999995576,138,1693065610.8887024,1693062000, +203146,,,25.77056280555556,0.0,689.0,,,,139,1693065610.8887608,1693062000, +203147,,,85.85746297638889,0.0,1697.0,,,,140,1693065610.8888285,1693062000, +203148,,,78.35827763388887,0.0,1555.0,,,,141,1693065610.8888705,1693062000, +203149,,,0.0272749213638888,0.0,1.0,,,,142,1693065610.8889086,1693062000, +203150,,,118.80004903888889,116.0,120.0,,,,143,1693065610.8889458,1693062000, +203151,,,0.7278162355408333,0.0,14.285,,,,144,1693065610.888985,1693062000, +203152,,,-57.857641485277775,-60.0,-55.0,,,,145,1693065610.8890543,1693062000, +203153,,,,,,,405.595,405.595,151,1693065610.889096,1693062000, +203154,,,,,,,1.649,407.7449999998757,152,1693065610.8891437,1693062000, +203155,,,96.83740071111112,90.0,148.0,,,,153,1693065610.8891802,1693062000, +203156,,,113.93431155166664,105.0,164.0,,,,154,1693065610.8892186,1693062000, +203157,,,59.01022202638888,0.0,118.0,,,,155,1693065610.8892553,1693062000, +203158,,,0.8510408605305558,0.66,1.0,,,,156,1693065610.889292,1693062000, +203159,,,127.23515691944442,126.0,128.0,,,,146,1693065610.8893285,1693062000, +203160,,,0.8959404936980558,0.825,1.284,,,,55,1693065610.8893645,1693062000, +203161,,,-56.80762202388889,-59.0,-55.0,,,,45,1693065610.8894014,1693062000, +203162,,,307.01849361561386,145.42,1594.54,,,,59,1693065610.8894374,1693062000, +203163,,,,,,,4070.9646,4070.8811,44,1693065610.8894737,1693062000, +203164,,,,,,,0.0018,0.0,58,1693065610.8895102,1693062000, +203165,,,121.91999060821944,121.06,122.83,,,,35,1693065610.889578,1693062000, +203166,,,483.41607610228334,454.23,516.79,,,,36,1693065610.88965,1693062000, +203167,,,,,,,3222.1034,3221.9286,41,1693065610.8896985,1693062000, +203168,,,,,,,2.4905,2.4905,40,1693065610.8897464,1693062000, +203169,,,121.91999071106666,121.06,122.83,,,,24,1693065610.8897948,1693062000, +203170,,,790.4341265616276,610.1,2095.35,,,,28,1693065610.8898478,1693062000, +203171,,,7292.674381200763,7292.2937,7293.068,,,,29,1693065610.889902,1693062000, +203172,,,,,,,1074.017,7214.66529999991,57,1693065610.8899412,1693062000, +203173,,,,,,,7.07418756000003,2969.67921623998,52,1693065610.889978,1693062000,1693013276.507369 +203174,,,399.0,399.0,399.0,,,,5,1693065610.8900142,1693062000, +203175,,,239.53639381111108,230.0,249.0,,,,6,1693065610.890082,1693062000, +203176,,,1.1983330983333331,1.1,1.2,,,,7,1693065610.8901253,1693062000, +203177,,,,,,,5.809607,16.223941000000018,8,1693065610.8901615,1693062000, +203178,,,129.74347444453232,128.48,131.54,,,,9,1693065610.8901973,1693062000, +203179,,,-80.84910731983419,-88.0,-76.0,,,,10,1693065610.8902328,1693062000, +203180,,,121.64362582461506,120.4,122.4,,,,11,1693065610.890268,1693062000, +203181,,,0.0150517189018198,0.0,0.021,,,,12,1693065610.8903034,1693062000, +203182,,,74.72772799922875,74.7,74.8,,,,22,1693065610.8903396,1693062000, +203183,,,54.03006453476252,54.0,55.0,,,,14,1693065610.8903751,1693062000, +203184,,,100.0,100.0,100.0,,,,17,1693065610.8904114,1693062000, +203185,,,74.72810425067082,74.7,74.8,,,,18,1693065610.8904464,1693062000, +203186,,,0.0,0.0,0.0,,,,19,1693065610.890482,1693062000, +203187,,,0.0,0.0,0.0,,,,20,1693065610.8905902,1693062000, +203188,,,1.3542218719666668,0.77,3.12,,,,21,1693065610.890627,1693062000, +203189,,,6.073864005377779,6.04,6.13,,,,46,1693065610.8906631,1693062000, +203190,,,23.76037566436111,23.5,23.9,,,,50,1693065610.890699,1693062000, +203191,,,4.282751664777778,2.1,11.4,,,,51,1693065610.890735,1693062000, +203192,,,0.0,0.0,0.0,,,,47,1693065610.8907745,1693062000, +203193,,,0.0,0.0,0.0,,,,48,1693065610.8908098,1693062000, +203194,,,0.0,0.0,0.0,,,,49,1693065610.8908446,1693062000, +222076,,,,,,,4161.914,4161.830499999999,44,1693407610.4852774,1693404000, +222077,,,,,,,0.0018,0.0,58,1693407610.4853497,1693404000, +222078,,,121.9060897762389,119.92,123.18,,,,35,1693407610.485418,1693404000, +222079,,,791.0525909154611,390.7,2894.29,,,,36,1693407610.4854848,1693404000, +222080,,,,,,,3310.2632,3310.0884,41,1693407610.4855552,1693404000, +222081,,,,,,,2.4905,2.4905,40,1693407610.4856544,1693404000, +222082,,,121.90608996215836,119.92,123.18,,,,24,1693407610.485725,1693404000, +222083,,,1415.1823236707194,613.65,6169.66,,,,28,1693407610.4857943,1693404000, +222084,,,7471.556691133014,7470.8372,7472.1772,,,,29,1693407610.4858606,1693404000, +222085,,,,,,,1253.0601,7393.708399999906,57,1693407610.4859283,1693404000, +222086,,,,,,,20.03522114,3043.337547579976,52,1693407610.485991,1693404000,1693309056.689075 +222087,,,314.0,314.0,314.0,,,,5,1693407610.4860976,1693404000, +222088,,,169.05124153666668,160.0,178.0,,,,6,1693407610.4861643,1693404000, +222089,,,74.01865208394446,73.9,74.1,,,,22,1693407610.4862294,1693404000, +222090,,,58.02667737138889,58.0,59.0,,,,14,1693407610.4862936,1693404000, +222091,,,100.0,100.0,100.0,,,,17,1693407610.4863565,1693404000, +222092,,,74.01972589783334,73.9,74.1,,,,18,1693407610.4864235,1693404000, +222093,,,0.0,0.0,0.0,,,,19,1693407610.486493,1693404000, +222094,,,0.0,0.0,0.0,,,,20,1693407610.4865575,1693404000, +222114,,,39.59907636593143,0.739570552436102,695.241650947016,,,,134,1693411210.5468316,1693407600, +222115,,,1.7097625495300708,0.640804891267427,10.9541310289979,,,,135,1693411210.5469856,1693407600, +222116,,,,,,,52.8,52.8,137,1693411210.5471013,1693407600, +222117,,,,,,,0.346,52.92099999999529,138,1693411210.5471537,1693407600, +222118,,,25.197915103333333,0.0,680.0,,,,139,1693411210.5471988,1693407600, +222119,,,74.28295457305553,0.0,1725.0,,,,140,1693411210.5472455,1693407600, +222120,,,66.68338242638889,0.0,1589.0,,,,141,1693411210.547291,1693407600, +222121,,,0.0300182503555555,0.0,1.0,,,,142,1693411210.5473363,1693407600, +222122,,,118.06331193972224,116.0,119.0,,,,143,1693411210.5473793,1693407600, +222123,,,0.6338997410630556,0.0,14.584,,,,144,1693411210.5474248,1693407600, +222124,,,-55.70083924083332,-58.0,-53.0,,,,145,1693411210.547469,1693407600, +222125,,,,,,,415.06,415.06,151,1693411210.547512,1693407600, +222126,,,,,,,1.617,417.2089999998616,152,1693411210.547555,1693407600, +222127,,,94.01731187583334,33.0,139.0,,,,153,1693411210.5475988,1693407600, +222128,,,108.9018112611111,33.0,147.0,,,,154,1693411210.547641,1693407600, +222129,,,54.07070118916667,0.0,112.0,,,,155,1693411210.547681,1693407600, +222130,,,0.8640223138499997,0.63,1.0,,,,156,1693411210.5477214,1693407600, +222131,,,126.39794383055556,38.0,127.0,,,,146,1693411210.5477617,1693407600, +222132,,,0.8617266561924998,0.814,1.161,,,,55,1693411210.547802,1693407600, +222133,,,-65.91522030333333,-70.0,-61.0,,,,45,1693411210.5478425,1693407600, +222134,,,389.580197938086,222.4,3317.91,,,,59,1693411210.5478766,1693407600, +222135,,,,,,,4162.3419,4162.2584,44,1693411210.5479093,1693407600, +222136,,,,,,,0.0018,0.0,58,1693411210.5479426,1693407600, +222137,,,121.34946385452496,120.6,122.07,,,,35,1693411210.5479755,1693407600, +222138,,,539.8455575323084,392.3,2802.36,,,,36,1693411210.5480084,1693407600, +222139,,,,,,,3310.8425,3310.6677000000004,41,1693411210.5480697,1693407600, +222140,,,,,,,2.4905,2.4905,40,1693411210.5481043,1693407600, +222141,,,121.34946381446112,120.6,122.07,,,,24,1693411210.548139,1693407600, +222142,,,929.4291986066831,697.22,6116.63,,,,28,1693411210.5481715,1693407600, +222143,,,7472.779843050332,7472.1772,7473.1844,,,,29,1693411210.5482037,1693407600, +222144,,,,,,,1254.0673,7394.715599999905,57,1693411210.5482354,1693407600, +222145,,,,,,,20.44958322,3043.7519096599763,52,1693411210.5482693,1693407600,1693309056.689075 +222146,,,314.0,314.0,314.0,,,,5,1693411210.548305,1693407600, +222147,,,187.8235630213889,178.0,197.0,,,,6,1693411210.54834,1693407600, +222148,,,74.18500345194444,74.1,74.5,,,,22,1693411210.548375,1693407600, +222149,,,57.981662943333326,57.0,59.0,,,,14,1693411210.5484078,1693407600, +222150,,,100.0,100.0,100.0,,,,17,1693411210.548442,1693407600, +222151,,,74.18636660633332,74.1,74.5,,,,18,1693411210.5484762,1693407600, +222152,,,0.0,0.0,0.0,,,,19,1693411210.5485108,1693407600, +222153,,,0.0,0.0,0.0,,,,20,1693411210.5485444,1693407600, +222173,,,102.6371870706049,0.747796578513696,1473.30185767121,,,,134,1693414810.5246308,1693411200, +222174,,,3.9442295404934935,0.64747399489223,67.5737654904322,,,,135,1693414810.5248184,1693411200, +222175,,,,,,,52.825,52.825,137,1693414810.5248995,1693411200, +222176,,,,,,,0.371,52.945999999995294,138,1693414810.524973,1693411200, +222177,,,24.97766222388889,0.0,984.0,,,,139,1693414810.5250878,1693411200, +222178,,,87.2898003975,0.0,1422.0,,,,140,1693414810.525222,1693411200, +222179,,,79.90039440472222,0.0,1248.0,,,,141,1693414810.5253055,1693411200, +222180,,,0.0274748984416666,0.0,1.0,,,,142,1693414810.5253758,1693411200, +222181,,,118.40638435472222,116.0,119.0,,,,143,1693414810.5254395,1693411200, +222182,,,0.7442065441122222,0.0,12.114,,,,144,1693414810.5255072,1693411200, +222183,,,-56.05251624611111,-60.0,-54.0,,,,145,1693414810.5255668,1693411200, +222184,,,,,,,415.154,415.154,151,1693414810.525627,1693411200, +222185,,,,,,,1.711,417.3029999998614,152,1693414810.5256877,1693411200, +222186,,,93.44696922416664,89.0,127.0,,,,153,1693414810.5257487,1693411200, +222187,,,108.96454726083331,103.0,144.0,,,,154,1693414810.525809,1693411200, +222188,,,55.11198316166667,0.0,109.0,,,,155,1693414810.5258698,1693411200, +203793,,,1283.3304169268197,462.39,3247.89,,,,36,1693076410.7759504,1693072800, +203794,,,,,,,3225.1306,3224.9558,41,1693076410.776003,1693072800, +203795,,,,,,,2.4905,2.4905,40,1693076410.7760873,1693072800, +203796,,,119.36644832346668,118.09,121.22,,,,24,1693076410.7761402,1693072800, +203797,,,2395.5770153081758,750.92,6657.01,,,,28,1693076410.776191,1693072800, +203798,,,7297.311670871131,7296.1615,7298.5582,,,,29,1693076410.776235,1693072800, +203799,,,,,,,1079.5072,7220.15549999991,57,1693076410.7762794,1693072800, +203800,,,,,,,9.33285584,2971.937884519981,52,1693076410.7763295,1693072800,1693013276.507369 +203801,,,399.0,399.0,399.0,,,,5,1693076410.776372,1693072800, +203802,,,298.100889035,288.0,308.0,,,,6,1693076410.776416,1693072800, +203803,,,1.1999999999999995,1.2,1.2,,,,7,1693076410.7764592,1693072800, +203804,,,,,,,5.813024,16.227358000000017,8,1693076410.7765028,1693072800, +203805,,,136.41588018654798,134.78,137.3,,,,9,1693076410.776548,1693072800, +203806,,,-80.97411889241259,-87.0,-77.0,,,,10,1693076410.7765846,1693072800, +203807,,,119.09909789181438,118.1,119.9,,,,11,1693076410.7766197,1693072800, +203808,,,0.0141912021443809,0.0,0.021,,,,12,1693076410.7766542,1693072800, +203809,,,75.27795330088888,74.8,75.6,,,,22,1693076410.77669,1693072800, +203810,,,60.05039476555556,58.0,63.0,,,,14,1693076410.7767322,1693072800, +203811,,,100.0,100.0,100.0,,,,17,1693076410.7767675,1693072800, +203812,,,75.27834839527777,74.8,75.6,,,,18,1693076410.776803,1693072800, +203813,,,0.0,0.0,0.0,,,,19,1693076410.776838,1693072800, +203814,,,0.0,0.0,0.0,,,,20,1693076410.776873,1693072800, +203815,,,1.320707285102778,0.8,2.32,,,,21,1693076410.7769086,1693072800, +203816,,,6.039337742022223,5.99,6.08,,,,46,1693076410.7769444,1693072800, +203817,,,23.919201774166662,23.7,24.2,,,,50,1693076410.7769814,1693072800, +203818,,,4.18756419386111,2.1,11.4,,,,51,1693076410.777017,1693072800, +203819,,,0.0,0.0,0.0,,,,47,1693076410.7770846,1693072800, +203820,,,0.0,0.0,0.0,,,,48,1693076410.777122,1693072800, +203821,,,0.0,0.0,0.0,,,,49,1693076410.7771566,1693072800, +203978,,,29.43818284456923,0.682042567824722,547.007489552419,,,,134,1693080011.559396,1693076400, +203979,,,3.1495502901580017,0.586179666939703,120.625168090764,,,,135,1693080011.5595584,1693076400, +203980,,,,,,,50.982,50.982,137,1693080011.5596209,1693076400, +203981,,,,,,,0.588,51.1019999999956,138,1693080011.5596728,1693076400, +203982,,,24.84471337722222,0.0,664.0,,,,139,1693080011.5597222,1693076400, +203983,,,75.98978268916666,0.0,1586.0,,,,140,1693080011.5597706,1693076400, +203984,,,68.30294204944444,0.0,1450.0,,,,141,1693080011.559819,1693076400, +203985,,,0.0323813267638888,0.0,1.0,,,,142,1693080011.5598664,1693076400, +203986,,,115.28447166083332,112.0,116.0,,,,143,1693080011.5599148,1693076400, +203987,,,0.6649935801341667,0.0,13.706,,,,144,1693080011.559962,1693076400, +203988,,,-56.67575368777778,-59.0,-54.0,,,,145,1693080011.5600083,1693076400, +203989,,,,,,,405.983,405.983,151,1693080011.5600984,1693076400, +203990,,,,,,,2.036,408.1319999998749,152,1693080011.5601466,1693076400, +203991,,,96.52645590722224,90.0,131.0,,,,153,1693080011.5601954,1693076400, +203992,,,113.20464089972222,105.0,145.0,,,,154,1693080011.560241,1693076400, +203993,,,58.30511791083334,0.0,109.0,,,,155,1693080011.560287,1693076400, +203994,,,0.8536423357805555,0.65,1.0,,,,156,1693080011.5603328,1693076400, +203995,,,123.39744973805551,119.0,125.0,,,,146,1693080011.5603795,1693076400, +203996,,,0.9181267006594446,0.853,1.181,,,,55,1693080011.5604258,1693076400, +203997,,,-56.60753281611112,-59.0,-54.0,,,,45,1693080011.5604708,1693076400, +203998,,,1385.5384389955775,302.21,6075.05,,,,59,1693080011.560516,1693076400, +203999,,,,,,,4074.8145,4074.731,44,1693080011.560561,1693076400, +204000,,,,,,,0.0018,0.0,58,1693080011.5606072,1693076400, +204001,,,118.35190652541944,116.19,119.42,,,,35,1693080011.5606527,1693076400, +204002,,,1492.1375235190665,89.67,5202.9,,,,36,1693080011.5606985,1693076400, +204003,,,,,,,3226.6222,3226.4474,41,1693080011.5607436,1693076400, +204004,,,,,,,2.4905,2.4905,40,1693080011.560789,1693076400, +204005,,,118.3519066410917,116.19,119.42,,,,24,1693080011.5608883,1693076400, +204006,,,2877.676637786933,416.72,11277.95,,,,28,1693080011.5609646,1693076400, +204007,,,7299.994468010801,7298.5582,7301.4367,,,,29,1693080011.5610151,1693076400, +204008,,,,,,,1082.3857,7223.03399999991,57,1693080011.561099,1693076400, +204009,,,,,,,10.51707074,2973.122099419981,52,1693080011.5611472,1693076400,1693013276.507369 +204010,,,399.0,399.0,399.0,,,,5,1693080011.5612218,1693076400, +204011,,,317.1729845116667,308.0,327.0,,,,6,1693080011.5612695,1693076400, +204012,,,1.2,1.2,1.2,,,,7,1693080011.5613155,1693076400, +204013,,,,,,,5.813458,16.227792000000015,8,1693080011.561361,1693076400, +204014,,,117.5,117.5,117.5,,,,11,1693080011.5614054,1693076400, +204015,,,0.02,0.02,0.02,,,,12,1693080011.5614498,1693076400, +204016,,,75.14708789491668,74.5,75.7,,,,22,1693080011.5614934,1693076400, +204017,,,61.22415792888889,58.0,65.0,,,,14,1693080011.5615368,1693076400, +204018,,,100.0,100.0,100.0,,,,17,1693080011.5615814,1693076400, +204019,,,75.14181355894443,74.5,75.7,,,,18,1693080011.5616243,1693076400, +204020,,,0.0,0.0,0.0,,,,19,1693080011.561668,1693076400, +204021,,,0.0,0.0,0.0,,,,20,1693080011.5617106,1693076400, +204022,,,1.3773139869111113,0.77,3.4,,,,21,1693080011.561746,1693076400, +204023,,,5.949312208005555,5.43,6.07,,,,46,1693080011.561781,1693076400, +204024,,,24.429372344444445,23.7,27.5,,,,50,1693080011.561816,1693076400, +204025,,,5.791442485388889,1.5,36.0,,,,51,1693080011.561851,1693076400, +204026,,,0.0,0.0,0.0,,,,47,1693080011.5618863,1693076400, +204027,,,0.0,0.0,0.0,,,,48,1693080011.5619216,1693076400, +204028,,,0.0,0.0,0.0,,,,49,1693080011.5619895,1693076400, +204185,,,184.4143479804788,0.702227976522141,8690.39256476719,,,,134,1693083610.8277345,1693080000, +204186,,,3.9620098909986656,0.601646114812132,48.3288904339505,,,,135,1693083610.8278968,1693080000, +204187,,,,,,,51.004,51.004,137,1693083610.8279638,1693080000, +204188,,,,,,,0.611,51.1249999999956,138,1693083610.8280473,1693080000, +204189,,,21.80330365916667,0.0,652.0,,,,139,1693083610.8281047,1693080000, +204190,,,74.34944827166667,0.0,1343.0,,,,140,1693083610.8281574,1693080000, +204191,,,67.94384839916667,0.0,1179.0,,,,141,1693083610.8282092,1693080000, +204192,,,0.0249826962972222,0.0,1.0,,,,142,1693083610.8282526,1693080000, +204193,,,114.32424275,110.0,116.0,,,,143,1693083610.8282938,1693080000, +204194,,,0.6559344259952778,0.0,11.781,,,,144,1693083610.828368,1693080000, +204195,,,-57.70960981194444,-63.0,-55.0,,,,145,1693083610.8284376,1693080000, +204196,,,,,,,406.079,406.079,151,1693083610.8284886,1693080000, +204197,,,,,,,2.133,408.2289999998747,152,1693083610.8285418,1693080000, +204198,,,97.02572216388889,90.0,136.0,,,,153,1693083610.828588,1693080000, +204199,,,113.403867005,105.0,149.0,,,,154,1693083610.828643,1693080000, +204200,,,57.81451615333332,0.0,108.0,,,,155,1693083610.8286967,1693080000, +204201,,,0.8563975507250001,0.65,1.0,,,,156,1693083610.8287437,1693080000, +204202,,,122.46169078111112,118.0,124.0,,,,146,1693083610.8287892,1693080000, +204203,,,0.9266230698075,0.848,1.219,,,,55,1693083610.8288407,1693080000, +204204,,,-56.33463956194445,-58.0,-55.0,,,,45,1693083610.8288865,1693080000, +204205,,,3370.2388087673776,314.19,10484.86,,,,59,1693083610.8289304,1693080000, +204206,,,,,,,4078.1864,4078.1029,44,1693083610.828976,1693080000, +204207,,,,,,,0.0018,0.0,58,1693083610.829051,1693080000, +204208,,,117.47870812859168,114.49,119.4,,,,35,1693083610.829104,1693080000, +204209,,,3574.7556292852164,740.13,9902.05,,,,36,1693083610.8291504,1693080000, +204210,,,,,,,3230.2058,3230.0310000000004,41,1693083610.8291965,1693080000, +204211,,,,,,,2.4905,2.4905,40,1693083610.8292415,1693080000, +204212,,,117.4787076725667,114.49,119.4,,,,24,1693083610.8292923,1693080000, +204213,,,6944.998312474055,1069.26,19885.21,,,,28,1693083610.829337,1693080000, +204214,,,7303.980083873394,7301.4367,7308.3922,,,,29,1693083610.8293817,1693080000, +204215,,,,,,,1089.3412,7229.989499999909,57,1693083610.8294282,1693080000, +204216,,,,,,,13.37856344,2975.983592119981,52,1693083610.8295157,1693080000,1693013276.507369 +204217,,,399.0,399.0,399.0,,,,5,1693083610.8295674,1693080000, +204218,,,335.9701957911111,327.0,345.0,,,,6,1693083610.829605,1693080000, +204219,,,75.01787266722222,74.1,75.9,,,,22,1693083610.8296423,1693080000, +204220,,,60.63184937027778,59.0,64.0,,,,14,1693083610.8296793,1693080000, +204221,,,100.0,100.0,100.0,,,,17,1693083610.8297153,1693080000, +204222,,,75.01907391080556,74.1,75.9,,,,18,1693083610.8297448,1693080000, +204223,,,0.0,0.0,0.0,,,,19,1693083610.829774,1693080000, +204224,,,0.0,0.0,0.0,,,,20,1693083610.8298037,1693080000, +204225,,,1.4834975732248823,0.8,3.4,,,,21,1693083610.8298335,1693080000, +204226,,,5.734223565545751,5.52,6.0,,,,46,1693083610.8298624,1693080000, +204227,,,25.65177096775685,24.1,26.9,,,,50,1693083610.829892,1693080000, +204228,,,5.101815440717629,1.8,23.7,,,,51,1693083610.829921,1693080000, +204229,,,0.0,0.0,0.0,,,,47,1693083610.82995,1693080000, +204230,,,0.0,0.0,0.0,,,,48,1693083610.82998,1693080000, +204231,,,0.0,0.0,0.0,,,,49,1693083610.83001,1693080000, +204388,,,9.06826994790094,0.758598056949013,416.111985101498,,,,134,1693087210.8016305,1693083600, +204389,,,2.6469516595852767,0.608766396097852,74.2718327173688,,,,135,1693087210.8018053,1693083600, +204390,,,,,,,51.027,51.027,137,1693087210.8018663,1693083600, +204391,,,,,,,0.634,51.147999999995605,138,1693087210.801928,1693083600, +204392,,,22.318744682777776,0.0,639.0,,,,139,1693087210.8019814,1693083600, +204393,,,72.14704650472221,0.0,1260.0,,,,140,1693087210.8020797,1693083600, +204394,,,65.23316101249999,0.0,1097.0,,,,141,1693087210.8021412,1693083600, +204395,,,0.0285272433055555,0.0,1.0,,,,142,1693087210.802194,1693083600, +204396,,,113.47032481944444,110.0,115.0,,,,143,1693087210.8022523,1693083600, +204397,,,0.6405004939941666,0.0,11.09,,,,144,1693087210.8023057,1693083600, +204398,,,-57.30841390861111,-61.0,-54.0,,,,145,1693087210.8023574,1693083600, +204399,,,,,,,406.176,406.176,151,1693087210.802414,1693083600, +204400,,,,,,,2.23,408.3259999998745,152,1693087210.8024662,1693083600, +204401,,,96.82859675583332,90.0,132.0,,,,153,1693087210.802523,1693083600, +204402,,,113.19942406416668,106.0,146.0,,,,154,1693087210.8025796,1693083600, +204403,,,57.6561552775,0.0,107.0,,,,155,1693087210.8026297,1693083600, +204404,,,0.8562544997555556,0.66,1.0,,,,156,1693087210.80268,1693083600, +204405,,,121.50248072527774,119.0,123.0,,,,146,1693087210.802732,1693083600, +204406,,,0.9322432324908336,0.869,1.21,,,,55,1693087210.8027875,1693083600, +204407,,,-57.184086065,-61.0,-54.0,,,,45,1693087210.8028386,1693083600, +204408,,,2819.3275342820198,1496.01,7464.9,,,,59,1693087210.8029013,1693083600, +204409,,,,,,,4080.9744,4080.8909,44,1693087210.802956,1693083600, +204410,,,,,,,0.0018,0.0,58,1693087210.803013,1693083600, +204411,,,116.98436929515832,115.49,119.07,,,,35,1693087210.8030992,1693083600, +204412,,,2651.22449745295,1530.15,6315.03,,,,36,1693087210.803149,1693083600, +204413,,,,,,,3232.8266,3232.6518,41,1693087210.8031936,1693083600, +204414,,,,,,,2.4905,2.4905,40,1693087210.803249,1693083600, +204415,,,116.98436936011944,115.49,119.07,,,,24,1693087210.8032918,1693083600, +204416,,,5470.552184009562,3026.16,13621.77,,,,28,1693087210.8033395,1693083600, +204417,,,7311.293741524935,7308.3922,7313.801,,,,29,1693087210.8033936,1693083600, +204418,,,,,,,1094.75,7235.398299999908,57,1693087210.8034372,1693083600, +204419,,,,,,,15.60374376,2978.208772439981,52,1693087210.8034818,1693083600,1693013276.507369 +204420,,,399.0,399.0,399.0,,,,5,1693087210.803526,1693083600, +204421,,,354.41464284194444,345.0,364.0,,,,6,1693087210.803579,1693083600, +204422,,,1.265437880032039,1.2,1.3,,,,7,1693087210.8036268,1693083600, +204423,,,,,,,5.816707,16.231041000000015,8,1693087210.803671,1693083600, +204424,,,136.58,136.58,136.58,,,,9,1693087210.803713,1693083600, +204425,,,-86.0,-86.0,-86.0,,,,10,1693087210.803757,1693083600, +204426,,,116.1211068450198,115.6,116.8,,,,11,1693087210.8038108,1693083600, +204427,,,0.0130626608216422,0.0,0.021,,,,12,1693087210.8038588,1693083600, +204428,,,73.73873778058335,73.0,74.7,,,,22,1693087210.8039105,1693083600, +204429,,,61.08665024583334,61.0,63.0,,,,14,1693087210.8039584,1693083600, +204430,,,100.0,100.0,100.0,,,,17,1693087210.804003,1693083600, +204431,,,73.7339949553889,73.0,74.7,,,,18,1693087210.804079,1693083600, +204432,,,0.0,0.0,0.0,,,,19,1693087210.8041248,1693083600, +204433,,,0.0,0.0,0.0,,,,20,1693087210.8041694,1693083600, +204434,,,1.4108608172222226,0.89,3.03,,,,21,1693087210.8042276,1693083600, +204435,,,5.735362744311111,5.64,5.9,,,,46,1693087210.8042777,1693083600, +204436,,,25.620151710916677,24.6,26.2,,,,50,1693087210.8043244,1693083600, +204437,,,3.825937355527779,1.5,13.6,,,,51,1693087210.8043702,1693083600, +204438,,,0.0,0.0,0.0,,,,47,1693087210.8044193,1693083600, +204439,,,0.0,0.0,0.0,,,,48,1693087210.8044753,1693083600, +204440,,,0.0,0.0,0.0,,,,49,1693087210.80452,1693083600, +204597,,,433.2786115872608,0.689249154387352,2916.5401926198,,,,134,1693090810.9088218,1693087200, +204598,,,8.943739848559154,0.626293795378774,76.5522345761475,,,,135,1693090810.9089775,1693087200, +204599,,,,,,,51.049,51.049,137,1693090810.9090576,1693087200, +204600,,,,,,,0.656,51.16999999999561,138,1693090810.909105,1693087200, +204601,,,22.076284710555555,0.0,646.0,,,,139,1693090810.9091482,1693087200, +204602,,,67.78361059805556,0.0,1543.0,,,,140,1693090810.9091897,1693087200, +204603,,,61.05294175861112,0.0,1407.0,,,,141,1693090810.9092295,1693087200, +204604,,,0.0263947137555555,0.0,1.0,,,,142,1693090810.9092686,1693087200, +204605,,,114.47917861499998,111.0,116.0,,,,143,1693090810.9093082,1693087200, +204606,,,0.5986719359111111,0.0,13.656,,,,144,1693090810.9093475,1693087200, +204607,,,-57.8928108336111,-60.0,-55.0,,,,145,1693090810.9093864,1693087200, +204608,,,,,,,406.272,406.272,151,1693090810.9094255,1693087200, +204609,,,,,,,2.326,408.4219999998743,152,1693090810.909466,1693087200, +204610,,,96.42942344777776,90.0,137.0,,,,153,1693090810.909505,1693087200, +204611,,,112.79279108194444,105.0,154.0,,,,154,1693090810.9095426,1693087200, +204612,,,57.63574474972223,0.0,116.0,,,,155,1693090810.9095805,1693087200, +204613,,,0.8558990717888889,0.62,1.0,,,,156,1693090810.9096186,1693087200, +204614,,,122.57740446777778,120.0,124.0,,,,146,1693090810.909657,1693087200, +204615,,,0.9206594190130556,0.85,1.25,,,,55,1693090810.9096966,1693087200, +204616,,,-56.85570553305556,-60.0,-55.0,,,,45,1693090810.9097357,1693087200, +204617,,,1299.227730942461,226.27,5812.63,,,,59,1693090810.909774,1693087200, +204618,,,,,,,4082.3141,4082.2306,44,1693090810.9098134,1693087200, +204619,,,,,,,0.0018,0.0,58,1693090810.9098518,1693087200, +204620,,,117.59287081313056,115.45,118.95,,,,35,1693090810.90989,1693087200, +204621,,,1488.3733959864278,377.89,6216.81,,,,36,1693090810.9099293,1693087200, +204622,,,,,,,3234.3471,3234.1723,41,1693090810.909967,1693087200, +204623,,,,,,,2.4905,2.4905,40,1693090810.910004,1693087200, +204624,,,117.59287050248334,115.45,118.95,,,,24,1693090810.910068,1693087200, +204625,,,2787.604387590964,605.98,12029.44,,,,28,1693090810.9100995,1693087200, +204626,,,7315.685134817777,7313.801,7316.6612,,,,29,1693090810.9101295,1693087200, +204627,,,,,,,1097.6102,7238.258499999909,57,1693090810.9101598,1693087200, +204628,,,,,,,16.78043004,2979.385458719981,52,1693090810.9101903,1693087200,1693013276.507369 +204629,,,399.0,399.0,399.0,,,,5,1693090810.9102209,1693087200, +204630,,,372.5221815719445,364.0,382.0,,,,6,1693090810.910251,1693087200, +204631,,,1.2,1.2,1.2,,,,7,1693090810.910282,1693087200, +204632,,,,,,,5.81812,16.23245400000001,8,1693090810.9103138,1693087200, +204633,,,135.14,135.14,135.14,,,,9,1693090810.9103446,1693087200, +204634,,,-87.0,-87.0,-87.0,,,,10,1693090810.9103775,1693087200, +204635,,,116.90338522831637,115.7,118.4,,,,11,1693090810.910408,1693087200, +204636,,,0.0144121200459905,0.0,0.021,,,,12,1693090810.9104378,1693087200, +204637,,,73.14956766636111,72.7,73.8,,,,22,1693090810.9104688,1693087200, +204638,,,60.32797428972223,58.0,63.0,,,,14,1693090810.910499,1693087200, +204639,,,100.0,100.0,100.0,,,,17,1693090810.91053,1693087200, +204640,,,73.15227962633332,72.7,73.8,,,,18,1693090810.910566,1693087200, +204641,,,0.0,0.0,0.0,,,,19,1693090810.9106102,1693087200, +204642,,,0.0,0.0,0.0,,,,20,1693090810.910684,1693087200, +204643,,,1.442301968275,0.8,3.3,,,,21,1693090810.9107387,1693087200, +204644,,,5.752763644405555,5.69,5.9,,,,46,1693090810.9107945,1693087200, +204645,,,25.49277615758333,24.6,25.8,,,,50,1693090810.9108272,1693087200, +204646,,,3.964028743472222,1.8,10.9,,,,51,1693090810.9108589,1693087200, +204647,,,0.0,0.0,0.0,,,,47,1693090810.9108884,1693087200, +204648,,,0.0,0.0,0.0,,,,48,1693090810.910919,1693087200, +204649,,,0.0,0.0,0.0,,,,49,1693090810.9109497,1693087200, +204806,,,834.6509624910609,0.706586331604207,3238.86542515108,,,,134,1693094411.52073,1693090800, +204807,,,19.80371755593614,0.64493174245566,121.539987160251,,,,135,1693094411.5209832,1693090800, +204808,,,,,,,51.072,51.072,137,1693094411.521082,1693090800, +204809,,,,,,,0.022,51.19199999999561,138,1693094411.5211654,1693090800, +204810,,,22.81744011638889,0.0,664.0,,,,139,1693094411.5212183,1693090800, +204811,,,70.39898244249999,0.0,1583.0,,,,140,1693094411.521268,1693090800, +204812,,,63.39998928222223,0.0,1446.0,,,,141,1693094411.5213244,1693090800, +204813,,,0.0237655972166666,0.0,1.0,,,,142,1693094411.5214171,1693090800, +204814,,,115.71699933166668,112.0,117.0,,,,143,1693094411.5215032,1693090800, +204815,,,0.6150766885069444,0.0,13.894,,,,144,1693094411.521582,1693090800, +204816,,,-58.25617071055555,-63.0,-56.0,,,,145,1693094411.5216556,1693090800, +204817,,,,,,,406.369,406.369,151,1693094411.5217068,1693090800, +204818,,,,,,,0.097,408.5189999998741,152,1693094411.521754,1693090800, +204819,,,96.60121175416668,90.0,139.0,,,,153,1693094411.521799,1693090800, +204820,,,113.22070572833336,105.0,156.0,,,,154,1693094411.521836,1693090800, +204821,,,58.20481389388889,0.0,116.0,,,,155,1693094411.5218732,1693090800, +204822,,,0.8540726592388888,0.65,1.0,,,,156,1693094411.5219092,1693090800, +204823,,,123.85392770611112,121.0,126.0,,,,146,1693094411.5219443,1693090800, +204824,,,0.9144900892388886,0.844,1.26,,,,55,1693094411.5219812,1693090800, +204825,,,-56.70844528583333,-59.0,-55.0,,,,45,1693094411.5220168,1693090800, +204826,,,2037.9595497139087,389.42,6018.54,,,,59,1693094411.5220895,1693090800, +204827,,,,,,,4084.3212,4084.2377,44,1693094411.522127,1693090800, +204828,,,,,,,0.0018,0.0,58,1693094411.5221686,1693090800, +204829,,,118.6548265422639,116.94,120.55,,,,35,1693094411.522207,1693090800, +204830,,,2445.347403134572,752.23,6317.6,,,,36,1693094411.5222445,1693090800, +204831,,,,,,,3236.761,3236.5862,41,1693094411.522282,1693090800, +204832,,,,,,,2.4905,2.4905,40,1693094411.522319,1693090800, +204833,,,118.6548267192722,116.94,120.55,,,,24,1693094411.5223885,1693090800, +204834,,,4483.295263080878,1155.65,12336.14,,,,28,1693094411.5224552,1693090800, +204835,,,7318.640844449971,7316.6612,7321.0822,,,,29,1693094411.5224955,1693090800, +204836,,,,,,,1102.0312,7242.679499999909,57,1693094411.5225334,1693090800, +204837,,,,,,,18.59922944,2981.2042581199808,52,1693094411.5225708,1693090800,1693013276.507369 +204838,,,399.0,399.0,399.0,,,,5,1693094411.522607,1693090800, +204839,,,390.4168349458334,382.0,399.0,,,,6,1693094411.5226443,1693090800, +204840,,,11.14912921880073,1.2,42.1,,,,7,1693094411.5226808,1693090800, +204841,,,,,,,5.831051,16.24538500000001,8,1693094411.5227168,1693090800, +204842,,,132.82479186832623,131.72,134.78,,,,9,1693094411.522754,1693090800, +204843,,,-82.099535518944,-91.0,-76.0,,,,10,1693094411.5227969,1693090800, +204844,,,118.44647232782036,117.0,119.8,,,,11,1693094411.522833,1693090800, +204845,,,0.0985294144077133,0.0,0.356,,,,12,1693094411.5228698,1693090800, +204846,,,73.1034976371111,72.7,73.6,,,,22,1693094411.5229056,1693090800, +204847,,,59.017027580833336,58.0,62.0,,,,14,1693094411.5229492,1693090800, +204848,,,100.0,100.0,100.0,,,,17,1693094411.5229857,1693090800, +204849,,,73.86411178861111,73.2,74.5,,,,18,1693094411.523045,1693090800, +204850,,,0.0,0.0,0.0,,,,19,1693094411.5230858,1693090800, +204851,,,0.0,0.0,0.0,,,,20,1693094411.523122,1693090800, +204852,,,1.5245373742194444,0.8,3.7,,,,21,1693094411.5231602,1693090800, +204853,,,5.784520729172222,5.61,5.98,,,,46,1693094411.5231986,1693090800, +204854,,,25.28417894097222,24.1,26.3,,,,50,1693094411.523236,1693090800, +204855,,,4.031931143944444,1.5,13.6,,,,51,1693094411.523273,1693090800, +204856,,,0.0,0.0,0.0,,,,47,1693094411.5233097,1693090800, +204857,,,0.0,0.0,0.0,,,,48,1693094411.5233457,1693090800, +204858,,,0.0,0.0,0.0,,,,49,1693094411.5233812,1693090800, +205015,,,37.01128718425592,0.703723839103717,641.162331823606,,,,134,1693098011.064881,1693094400, +205016,,,3.3418951420097893,0.594151517777826,39.5846671547555,,,,135,1693098011.065087,1693094400, +205017,,,,,,,51.095,51.095,137,1693098011.0651462,1693094400, +205018,,,,,,,0.045,51.21499999999562,138,1693098011.0651927,1693094400, +205019,,,23.15167897638889,0.0,671.0,,,,139,1693098011.0652375,1693094400, +205020,,,75.46228874777779,0.0,1469.0,,,,140,1693098011.0652893,1693094400, +205021,,,68.51045305277778,0.0,1315.0,,,,141,1693098011.0653317,1693094400, +205022,,,0.026694462625,0.0,1.0,,,,142,1693098011.065374,1693094400, +205023,,,116.74787976055556,114.0,118.0,,,,143,1693098011.065415,1693094400, +205024,,,0.6525244651772222,0.0,12.592,,,,144,1693098011.065473,1693094400, +205025,,,-58.10059196555556,-61.0,-56.0,,,,145,1693098011.0655158,1693094400, +205026,,,,,,,406.466,406.466,151,1693098011.065556,1693094400, +205027,,,,,,,0.194,408.6159999998739,152,1693098011.0656047,1693094400, +205028,,,97.60486467805552,90.0,134.0,,,,153,1693098011.065646,1693094400, +205029,,,114.23419476,105.0,153.0,,,,154,1693098011.065687,1693094400, +205030,,,58.01902501888887,0.0,118.0,,,,155,1693098011.0657282,1693094400, +205031,,,0.8554947765972222,0.61,1.0,,,,156,1693098011.0657754,1693094400, +205032,,,124.91065407861112,122.0,126.0,,,,146,1693098011.0658166,1693094400, +205033,,,0.9146553640841668,0.842,1.227,,,,55,1693098011.065857,1693094400, +205034,,,-56.83200045000001,-59.0,-55.0,,,,45,1693098011.0658984,1693094400, +205035,,,1648.2517563199608,170.84,5745.59,,,,59,1693098011.0659392,1693094400, +205036,,,,,,,4086.0002,4085.9167,44,1693098011.0659802,1693094400, +205037,,,,,,,0.0018,0.0,58,1693098011.066047,1693094400, +205038,,,119.7141951759639,116.98,121.3,,,,35,1693098011.0660925,1693094400, +205039,,,2014.534502307028,420.58,6158.4,,,,36,1693098011.0661335,1693094400, +205040,,,,,,,3238.8137,3238.6389000000004,41,1693098011.0661745,1693094400, +205041,,,,,,,2.4905,2.4905,40,1693098011.0662158,1693094400, +205042,,,119.7141949927667,116.98,121.3,,,,24,1693098011.0662642,1693094400, +205043,,,3662.790301515335,593.79,11903.99,,,,28,1693098011.0663068,1693094400, +205044,,,7322.923323973516,7321.0822,7324.8139,,,,29,1693098011.0663488,1693094400, +205045,,,,,,,1105.7629,7246.41119999991,57,1693098011.0663912,1693094400, +205046,,,,,,,20.13445082,2982.7394794999805,52,1693098011.0664322,1693094400,1693013276.507369 +205047,,,399.0,399.0,399.0,,,,5,1693098011.066474,1693094400, +205048,,,408.14231548888887,399.0,417.0,,,,6,1693098011.0665154,1693094400, +205049,,,9.9,9.9,9.9,,,,7,1693098011.0665565,1693094400, +205050,,,,,,,5.834334,16.24866800000001,8,1693098011.066598,1693094400, +205051,,,131.36,131.36,131.36,,,,9,1693098011.0666387,1693094400, +205052,,,-79.0,-79.0,-79.0,,,,10,1693098011.0666857,1693094400, +205053,,,119.4678494738644,119.4,119.6,,,,11,1693098011.0667264,1693094400, +205054,,,0.087,0.087,0.087,,,,12,1693098011.0667672,1693094400, +205055,,,72.88650248236111,72.5,73.2,,,,22,1693098011.0668075,1693094400, +205056,,,58.690461130277775,56.0,62.0,,,,14,1693098011.0668488,1693094400, +205057,,,100.0,100.0,100.0,,,,17,1693098011.0668895,1693094400, +205058,,,73.37605935202778,72.9,73.9,,,,18,1693098011.0669303,1693094400, +205059,,,0.0,0.0,0.0,,,,19,1693098011.0669706,1693094400, +205060,,,0.0,0.0,0.0,,,,20,1693098011.0670178,1693094400, +205061,,,1.4920356042805556,0.77,3.4,,,,21,1693098011.067092,1693094400, +205062,,,5.303197540113889,4.57,5.8,,,,46,1693098011.0671346,1693094400, +205063,,,28.12619183102778,25.2,32.5,,,,50,1693098011.0672126,1693094400, +205064,,,7.037583936888889,1.5,31.8,,,,51,1693098011.067294,1693094400, +205065,,,0.0,0.0,0.0,,,,47,1693098011.0673783,1693094400, +205066,,,0.0,0.0,0.0,,,,48,1693098011.0674305,1693094400, +205067,,,0.0,0.0,0.0,,,,49,1693098011.0674777,1693094400, +205224,,,238.6984589582709,0.70612541713249,3359.27537048295,,,,134,1693101611.245626,1693098000, +205225,,,526.1733884211145,0.645382745715874,12940.520374064,,,,135,1693101611.2457929,1693098000, +205226,,,,,,,51.118,51.118,137,1693101611.245854,1693098000, +205227,,,,,,,0.068,51.23799999999561,138,1693101611.2459102,1693098000, +205228,,,21.658848070833333,0.0,679.0,,,,139,1693101611.245963,1693098000, +205229,,,69.9498406838889,0.0,1099.0,,,,140,1693101611.246013,1693098000, +205230,,,63.33663947888888,0.0,1097.0,,,,141,1693101611.2461002,1693098000, +205231,,,0.0280016737861111,0.0,1.0,,,,142,1693101611.246158,1693098000, +205232,,,118.02176591722224,115.0,119.0,,,,143,1693101611.2462068,1693098000, +205233,,,0.5968032109433334,0.0,9.297,,,,144,1693101611.2463536,1693098000, +205234,,,-58.97497949444445,-62.0,-55.0,,,,145,1693101611.2464263,1693098000, +205235,,,,,,,406.577,406.577,151,1693101611.2464757,1693098000, +205236,,,,,,,0.304,408.7259999998738,152,1693101611.246533,1693098000, +205237,,,110.2603065469444,90.0,152.0,,,,153,1693101611.2465892,1693098000, +205238,,,126.2435938611111,106.0,166.0,,,,154,1693101611.2466407,1693098000, +205239,,,59.80785555277776,0.0,126.0,,,,155,1693101611.2466972,1693098000, +205240,,,0.8724111983777777,0.62,1.0,,,,156,1693101611.2467442,1693098000, +205241,,,126.46197437472225,124.0,127.0,,,,146,1693101611.24679,1693098000, +205242,,,0.9998045311169445,0.834,1.31,,,,55,1693101611.2468417,1693098000, +205243,,,-57.01672388833334,-59.0,-55.0,,,,45,1693101611.2468898,1693098000, +205244,,,846.5313343490944,172.25,7186.19,,,,59,1693101611.2469363,1693098000, +205245,,,,,,,4086.8437,4086.7602,44,1693101611.2469828,1693098000, +205246,,,,,,,0.0018,0.0,58,1693101611.2470653,1693098000, +205247,,,121.191537437325,117.94,121.95,,,,35,1693101611.2471178,1693098000, +205248,,,1075.1326397396303,391.75,7529.54,,,,36,1693101611.2471652,1693098000, +205249,,,,,,,3239.8863,3239.7115000000003,41,1693101611.2472162,1693098000, +205250,,,,,,,2.4905,2.4905,40,1693101611.2472613,1693098000, +205251,,,121.191537262375,117.94,121.95,,,,24,1693101611.2473116,1693098000, +205252,,,1921.6616957887052,564.86,14715.73,,,,28,1693101611.2473576,1693098000, +205253,,,7325.72804178594,7324.8139,7326.73,,,,29,1693101611.2474065,1693098000, +205254,,,,,,,1107.679,7248.327299999911,57,1693101611.2474563,1693098000, +205255,,,,,,,20.9227343600001,2983.5277630399805,52,1693101611.247501,1693098000,1693013276.507369 +205256,,,399.0,399.0,399.0,,,,5,1693101611.2475462,1693098000, +205257,,,425.76121623222224,417.0,435.0,,,,6,1693101611.2475903,1693098000, +205258,,,72.95260632152777,72.5,73.2,,,,22,1693101611.2476633,1693098000, +205259,,,58.54133668916668,54.0,62.0,,,,14,1693101611.2477095,1693098000, +205260,,,100.0,100.0,100.0,,,,17,1693101611.2477531,1693098000, +205261,,,72.90516589391667,72.5,73.2,,,,18,1693101611.247798,1693098000, +205262,,,0.0,0.0,0.0,,,,19,1693101611.2478426,1693098000, +205263,,,0.0,0.0,0.0,,,,20,1693101611.2478878,1693098000, +205264,,,1.4083098433444443,0.83,3.37,,,,21,1693101611.2479362,1693098000, +205265,,,4.354240787608334,3.99,4.68,,,,46,1693101611.2479792,1693098000, +205266,,,33.746428158499995,31.8,35.9,,,,50,1693101611.2480624,1693098000, +205267,,,5.054576083222222,1.5,15.1,,,,51,1693101611.248112,1693098000, +205268,,,0.0,0.0,0.0,,,,47,1693101611.2481613,1693098000, +205269,,,0.0,0.0,0.0,,,,48,1693101611.248207,1693098000, +205270,,,0.0,0.0,0.0,,,,49,1693101611.2483013,1693098000, +205427,,,228.63305496724777,1.64929436068205,1350.0255826718,,,,134,1693105211.627522,1693101600, +205428,,,96.75947186586244,1.44747414167897,3973.69554292155,,,,135,1693105211.627692,1693101600, +205429,,,,,,,51.14,51.14,137,1693105211.627749,1693101600, +205430,,,,,,,0.091,51.26099999999562,138,1693105211.6278,1693101600, +205431,,,23.705360672777772,0.0,697.0,,,,139,1693105211.627851,1693101600, +205432,,,79.69517441083333,0.0,1709.0,,,,140,1693105211.6279004,1693101600, +205433,,,72.79791323305555,0.0,1567.0,,,,141,1693105211.627948,1693101600, +205434,,,0.0226694783194444,0.0,1.0,,,,142,1693105211.6279948,1693101600, +205435,,,118.839852285,116.0,120.0,,,,143,1693105211.6280844,1693101600, +205436,,,0.6763649127066667,0.0,14.341,,,,144,1693105211.628176,1693101600, +205437,,,-58.96694329277778,-62.0,-56.0,,,,145,1693105211.6282156,1693101600, +205438,,,,,,,406.68,406.68,151,1693105211.6282537,1693101600, +205439,,,,,,,0.408,408.8299999998737,152,1693105211.6282923,1693101600, +205440,,,103.963961545,91.0,148.0,,,,153,1693105211.628329,1693101600, +205441,,,122.53027421333331,106.0,171.0,,,,154,1693105211.6283655,1693101600, +205442,,,63.903091379166646,0.0,121.0,,,,155,1693105211.6284018,1693101600, +205443,,,0.8492019516166667,0.65,1.0,,,,156,1693105211.628439,1693101600, +205444,,,127.23699160944444,125.0,128.0,,,,146,1693105211.6284754,1693101600, +205445,,,0.9633149658711112,0.833,1.346,,,,55,1693105211.628513,1693101600, +205446,,,-56.86038331166666,-60.0,-54.0,,,,45,1693105211.6285489,1693101600, +205447,,,550.4047412272167,172.42,2535.94,,,,59,1693105211.6285849,1693101600, +205448,,,,,,,4087.3969,4087.3134,44,1693105211.6286218,1693101600, +205449,,,,,,,0.0018,0.0,58,1693105211.6286583,1693101600, +205450,,,122.211004538275,120.41,123.15,,,,35,1693105211.6287296,1693101600, +205451,,,710.3277185567334,385.48,2380.76,,,,36,1693105211.6287725,1693101600, +205452,,,,,,,3240.5971,3240.4223,41,1693105211.628827,1693101600, +205453,,,,,,,2.4905,2.4905,40,1693105211.628883,1693101600, +205454,,,122.21100461122496,120.41,123.15,,,,24,1693105211.6289456,1693101600, +205455,,,1260.7335891767054,558.68,4363.85,,,,28,1693105211.6289952,1693101600, +205456,,,7327.404865324182,7326.73,7327.994,,,,29,1693105211.6290736,1693101600, +205457,,,,,,,1108.943,7249.59129999991,57,1693105211.629142,1693101600, +205458,,,,,,,21.4427439600001,2984.047772639981,52,1693105211.6292002,1693101600,1693013276.507369 +205459,,,399.0,399.0,399.0,,,,5,1693105211.6292536,1693101600, +205460,,,443.35642685,435.0,452.0,,,,6,1693105211.6293037,1693101600, +205461,,,72.83643935422224,72.3,73.2,,,,22,1693105211.6293426,1693101600, +205462,,,55.1398945461111,52.0,58.0,,,,14,1693105211.6293812,1693101600, +205463,,,100.0,100.0,100.0,,,,17,1693105211.6294196,1693101600, +205464,,,72.19975815055555,72.0,72.7,,,,18,1693105211.6294568,1693101600, +205465,,,0.0,0.0,0.0,,,,19,1693105211.6294942,1693101600, +205466,,,0.0,0.0,0.0,,,,20,1693105211.6295323,1693101600, +205467,,,1.3267798180972223,0.8,2.34,,,,21,1693105211.6295698,1693101600, +205468,,,3.556018261661111,3.19,3.99,,,,46,1693105211.6296077,1693101600, +205469,,,38.49169692030555,35.9,40.7,,,,50,1693105211.6296456,1693101600, +205470,,,3.5882681439722237,1.5,11.5,,,,51,1693105211.6296854,1693101600, +205471,,,0.0,0.0,0.0,,,,47,1693105211.6297228,1693101600, +205472,,,0.0,0.0,0.0,,,,48,1693105211.6297617,1693101600, +205473,,,0.0,0.0,0.0,,,,49,1693105211.6297991,1693101600, +205678,,,209.69494050924888,3.66303844010156,1326.85718741674,,,,134,1693108813.507171,1693105200, +205679,,,5.041125393779288,2.07323271274805,24.0418549210069,,,,135,1693108813.5074718,1693105200, +205680,,,,,,,51.164,51.164,137,1693108813.5075972,1693105200, +205681,,,,,,,0.114,51.28399999999563,138,1693108813.5076654,1693105200, +205682,,,24.029078721944444,0.0,987.0,,,,139,1693108813.5077236,1693105200, +205683,,,83.74888049277779,0.0,1784.0,,,,140,1693108813.5077748,1693105200, +205684,,,76.73080511027779,0.0,1643.0,,,,141,1693108813.507826,1693105200, +205685,,,0.0258950246194444,0.0,1.0,,,,142,1693108813.5078754,1693105200, +205686,,,119.4992023527778,116.0,120.0,,,,143,1693108813.5079243,1693105200, +205687,,,0.7067539615305556,0.0,14.856,,,,144,1693108813.5079737,1693105200, +205688,,,-58.632796295,-62.0,-55.0,,,,145,1693108813.5080233,1693105200, +205689,,,,,,,406.785,406.785,151,1693108813.508124,1693105200, +205690,,,,,,,0.513,408.9349999998738,152,1693108813.508173,1693105200, +205691,,,105.14094276166664,93.0,144.0,,,,153,1693108813.5082216,1693105200, +205692,,,123.41378485972224,106.0,159.0,,,,154,1693108813.508281,1693105200, +205693,,,63.38228287500001,0.0,114.0,,,,155,1693108813.50834,1693105200, +205694,,,0.8530651988194444,0.67,1.0,,,,156,1693108813.508391,1693105200, +205695,,,127.73923898277776,125.0,129.0,,,,146,1693108813.5084405,1693105200, +205696,,,0.9662998145552778,0.832,1.244,,,,55,1693108813.508489,1693105200, +205697,,,-57.4262312536111,-61.0,-53.0,,,,45,1693108813.508545,1693105200, +205698,,,637.4798247561249,176.68,4288.93,,,,59,1693108813.508595,1693105200, +205699,,,,,,,4088.0481,4087.9646,44,1693108813.5086434,1693105200, +205700,,,,,,,0.0018,0.0,58,1693108813.5086904,1693105200, +205701,,,122.67310607426668,120.83,123.85,,,,35,1693108813.5087376,1693105200, +205702,,,849.7876333901945,166.69,3708.69,,,,36,1693108813.5087843,1693105200, +205703,,,,,,,3241.4676,3241.2928,41,1693108813.5088346,1693105200, +205704,,,,,,,2.4905,2.4905,40,1693108813.5088823,1693105200, +205705,,,122.67310608396387,120.83,123.85,,,,24,1693108813.5089293,1693105200, +205706,,,1487.2677530027722,383.2,7955.43,,,,28,1693108813.509017,1693105200, +205707,,,7328.729590910033,7327.994,7329.5157,,,,29,1693108813.5092168,1693105200, +205708,,,,,,,1110.4647,7251.112999999909,57,1693108813.509311,1693105200, +205709,,,,,,,22.0687713400001,2984.673800019981,52,1693108813.5094078,1693105200,1693013276.507369 +205710,,,399.0,399.0,399.0,,,,5,1693108813.5094748,1693105200, +205711,,,460.8850904197223,452.0,470.0,,,,6,1693108813.5095358,1693105200, +205712,,,72.76506733927778,72.1,73.0,,,,22,1693108813.509639,1693105200, +205713,,,55.86629792916667,54.0,58.0,,,,14,1693108813.5097308,1693105200, +205714,,,100.0,100.0,100.0,,,,17,1693108813.5098157,1693105200, +205715,,,72.21204268744445,72.0,72.5,,,,18,1693108813.5099912,1693105200, +205716,,,0.0,0.0,0.0,,,,19,1693108813.510141,1693105200, +205717,,,0.0,0.0,0.0,,,,20,1693108813.51022,1693105200, +205718,,,1.3912721608111112,0.8,3.24,,,,21,1693108813.5103116,1693105200, +205719,,,4.877900749313889,3.05,5.43,,,,46,1693108813.510394,1693105200, +205720,,,30.516704725305555,27.2,41.5,,,,50,1693108813.5104806,1693105200, +205721,,,3.8042625002222223,1.5,16.0,,,,51,1693108813.5105662,1693105200, +205722,,,0.0,0.0,0.0,,,,47,1693108813.5106676,1693105200, +205723,,,0.0,0.0,0.0,,,,48,1693108813.5107772,1693105200, +205724,,,0.0,0.0,0.0,,,,49,1693108813.5108616,1693105200, +205929,,,105.88664327163794,0.918354599556082,476.000189244693,,,,134,1693112422.9643312,1693108800, +205930,,,3.310199738428978,0.727634584355219,74.8076324513317,,,,135,1693112422.9645011,1693108800, +205931,,,,,,,51.187,51.187,137,1693112422.9645572,1693108800, +205932,,,,,,,0.137,51.30699999999565,138,1693112422.964632,1693108800, +205933,,,22.3073678775,0.0,990.0,,,,139,1693112422.9646828,1693108800, +205934,,,77.14146831194445,0.0,1150.0,,,,140,1693112422.9647825,1693108800, +205935,,,70.59769889388888,0.0,1113.0,,,,141,1693112422.9648492,1693108800, +205936,,,0.0256945830583333,0.0,1.0,,,,142,1693112422.9649014,1693108800, +205937,,,119.26580301305552,116.0,121.0,,,,143,1693112422.96495,1693108800, +205938,,,0.6537890276102778,0.0,9.61,,,,144,1693112422.9650004,1693108800, +205939,,,-59.02569736138889,-62.0,-57.0,,,,145,1693112422.9651017,1693108800, +205940,,,,,,,406.889,406.889,151,1693112422.9651525,1693108800, +205941,,,,,,,0.616,409.0379999998738,152,1693112422.9651968,1693108800, +205942,,,103.5060080327778,92.0,142.0,,,,153,1693112422.9652472,1693108800, +205943,,,121.18814759083337,108.0,169.0,,,,154,1693112422.9652977,1693108800, +205944,,,61.90833308888889,0.0,131.0,,,,155,1693112422.9653478,1693108800, +205945,,,0.8552852185972223,0.62,1.0,,,,156,1693112422.9653978,1693108800, +205946,,,127.66787996361109,125.0,129.0,,,,146,1693112422.9654431,1693108800, +205947,,,0.9494199305438888,0.833,1.326,,,,55,1693112422.965489,1693108800, +205948,,,-57.49693748138888,-60.0,-55.0,,,,45,1693112422.9655335,1693108800, +205949,,,1230.0733011952054,196.06,4778.9,,,,59,1693112422.9655774,1693108800, +205950,,,,,,,4089.2864,4089.2029,44,1693112422.9656212,1693108800, +205951,,,,,,,0.0018,0.0,58,1693112422.965678,1693108800, +205952,,,123.256826926225,122.07,124.31,,,,35,1693112422.965725,1693108800, +205953,,,870.2184214707416,368.73,2830.28,,,,36,1693112422.9657764,1693108800, +205954,,,,,,,3242.34,3242.1652000000004,41,1693112422.9658442,1693108800, +205955,,,,,,,2.4905,2.4905,40,1693112422.965892,1693108800, +205956,,,123.25682672339444,122.07,124.31,,,,24,1693112422.965937,1693108800, +205957,,,2100.2947402785053,652.92,7516.49,,,,28,1693112422.9659867,1693108800, +205958,,,7330.714024333487,7329.5157,7331.6264,,,,29,1693112422.9661148,1693108800, +205959,,,,,,,1112.5754,7253.223699999909,57,1693112422.966167,1693108800, +205960,,,,,,,22.9371133200001,2985.542141999981,52,1693112422.9662142,1693108800,1693013276.507369 +205961,,,468.99262624277776,399.0,470.0,,,,5,1693112422.9663107,1693108800, +205962,,,14.873847352777778,0.0,470.0,,,,6,1693112422.9663768,1693108800, +205963,,,72.83681327952779,72.3,73.2,,,,22,1693112422.966426,1693108800, +205964,,,55.45612795638889,54.0,57.0,,,,14,1693112422.9664683,1693108800, +205965,,,100.0,100.0,100.0,,,,17,1693112422.9665446,1693108800, +205966,,,72.03889958783334,71.8,72.1,,,,18,1693112422.9666045,1693108800, +205967,,,0.0,0.0,0.0,,,,19,1693112422.9666436,1693108800, +205968,,,0.0,0.0,0.0,,,,20,1693112422.9666834,1693108800, +205969,,,1.4712715942694443,0.9,3.29,,,,21,1693112422.9667203,1693108800, +205970,,,5.279711205788889,5.21,5.35,,,,46,1693112422.9667587,1693108800, +205971,,,28.0674457505,27.7,28.5,,,,50,1693112422.9667964,1693108800, +205972,,,3.908301776083334,1.5,15.8,,,,51,1693112422.966839,1693108800, +205973,,,0.0,0.0,0.0,,,,47,1693112422.9668777,1693108800, +205974,,,0.0,0.0,0.0,,,,48,1693112422.9669175,1693108800, +205975,,,0.0,0.0,0.0,,,,49,1693112422.9669557,1693108800, +206132,,,5.639428733291204,0.626037284405676,169.731020172771,,,,134,1693116016.3633063,1693112400, +206133,,,2.153313185285228,0.588146924638194,17.7857754287571,,,,135,1693116016.3634932,1693112400, +206134,,,,,,,51.209,51.209,137,1693116016.3635564,1693112400, +206135,,,,,,,0.16,51.32999999999564,138,1693116016.363613,1693112400, +206136,,,24.163200641111107,0.0,726.0,,,,139,1693116016.3637173,1693112400, +206137,,,77.72696210138889,0.0,1658.0,,,,140,1693116016.363798,1693112400, +206138,,,70.37460747972223,0.0,1511.0,,,,141,1693116016.363861,1693112400, +206139,,,0.0260537916416666,0.0,1.0,,,,142,1693116016.3639452,1693112400, +206140,,,120.66236148277778,118.0,121.0,,,,143,1693116016.364009,1693112400, +206141,,,0.6503768763136111,0.0,13.723,,,,144,1693116016.364102,1693112400, +206142,,,-58.80063128222222,-62.0,-56.0,,,,145,1693116016.364163,1693112400, +206143,,,,,,,406.999,406.999,151,1693116016.3642156,1693112400, +206144,,,,,,,0.726,409.1479999998738,152,1693116016.3642683,1693112400, +206145,,,109.46419829055554,92.0,158.0,,,,153,1693116016.36432,1693112400, +206146,,,126.79559108666663,108.0,175.0,,,,154,1693116016.364364,1693112400, +206147,,,60.62628382555556,0.0,128.0,,,,155,1693116016.3644075,1693112400, +206148,,,0.8642011475722221,0.59,1.0,,,,156,1693116016.364449,1693112400, +206149,,,129.22882089972222,126.0,130.0,,,,146,1693116016.364483,1693112400, +206150,,,0.981715825807778,0.833,1.351,,,,55,1693116016.3645177,1693112400, +206151,,,-56.54162846777779,-59.0,-55.0,,,,45,1693116016.3645525,1693112400, +206152,,,819.8548154338223,179.51,3551.25,,,,59,1693116016.3645942,1693112400, +206153,,,,,,,4090.0751,4089.9916,44,1693116016.3646286,1693112400, +206154,,,,,,,0.0018,0.0,58,1693116016.3646636,1693112400, +206155,,,124.21683675498332,123.09,125.44,,,,35,1693116016.3646977,1693112400, +206156,,,854.7139576347694,368.1,2877.2,,,,36,1693116016.3647318,1693112400, +206157,,,,,,,3243.1815,3243.0067000000004,41,1693116016.3647656,1693112400, +206158,,,,,,,2.4905,2.4905,40,1693116016.3647993,1693112400, +206159,,,124.2168365865889,123.09,125.44,,,,24,1693116016.3648329,1693112400, +206160,,,1674.5668576271337,551.24,6348.1,,,,28,1693116016.3648665,1693112400, +206161,,,7332.283007557423,7331.6264,7333.2566,,,,29,1693116016.3649025,1693112400, +206162,,,,,,,1114.2056,7254.853899999908,57,1693116016.364944,1693112400, +206163,,,,,,,23.6077776000002,2986.212806279982,52,1693116016.364989,1693112400,1693013276.507369 +206164,,,470.0,470.0,470.0,,,,5,1693116016.365074,1693112400, +206165,,,25.64345287444445,17.0,34.0,,,,6,1693116016.3651135,1693112400, +206166,,,72.88655427116666,72.5,73.2,,,,22,1693116016.3651493,1693112400, +206167,,,54.49872657638889,53.0,56.0,,,,14,1693116016.3651853,1693112400, +206168,,,100.0,100.0,100.0,,,,17,1693116016.365221,1693112400, +206169,,,71.83196566327778,71.4,72.0,,,,18,1693116016.3652556,1693112400, +206170,,,0.0,0.0,0.0,,,,19,1693116016.365291,1693112400, +206171,,,0.0,0.0,0.0,,,,20,1693116016.3653314,1693112400, +206172,,,1.39356694955,0.81,3.48,,,,21,1693116016.3653674,1693112400, +206173,,,5.270951161675,5.22,5.33,,,,46,1693116016.3654027,1693112400, +206174,,,28.08042400013889,27.7,28.4,,,,50,1693116016.365438,1693112400, +206175,,,3.7588217416666674,1.1,16.9,,,,51,1693116016.3654752,1693112400, +206176,,,0.0,0.0,0.0,,,,47,1693116016.3655365,1693112400, +206177,,,0.0,0.0,0.0,,,,48,1693116016.3655846,1693112400, +206178,,,0.0,0.0,0.0,,,,49,1693116016.3656209,1693112400, +206456,,,14.872307590269871,0.67144795090015,885.603599805137,,,,134,1693123211.286141,1693119600, +206457,,,3.1239502398273515,0.600381699325403,80.86290306754,,,,135,1693123211.2863247,1693119600, +206458,,,,,,,51.256,51.256,137,1693123211.2863836,1693119600, +206459,,,,,,,0.207,51.37699999999565,138,1693123211.2864354,1693119600, +206460,,,22.438790029166668,0.0,715.0,,,,139,1693123211.286484,1693119600, +206461,,,79.18943012055556,0.0,1793.0,,,,140,1693123211.2865322,1693119600, +206462,,,72.79066555833334,0.0,1648.0,,,,141,1693123211.2865796,1693119600, +206463,,,0.0233014423861111,0.0,1.0,,,,142,1693123211.2866268,1693119600, +206464,,,120.91144192861113,119.0,122.0,,,,143,1693123211.2866764,1693119600, +206465,,,0.6592499613108332,0.0,14.817,,,,144,1693123211.2867246,1693119600, +206466,,,-58.72613895861111,-63.0,-56.0,,,,145,1693123211.28677,1693119600, +206467,,,,,,,407.194,407.194,151,1693123211.2868145,1693119600, +206468,,,,,,,0.921,409.3429999998734,152,1693123211.2868595,1693119600, +206469,,,97.87465994,91.0,140.0,,,,153,1693123211.2869034,1693119600, +206470,,,113.86419703611112,104.0,161.0,,,,154,1693123211.2869482,1693119600, +206471,,,57.06975818888889,0.0,122.0,,,,155,1693123211.2869916,1693119600, +206472,,,0.8604172543333332,0.65,1.0,,,,156,1693123211.2870696,1693119600, +206473,,,129.55283006444444,128.0,130.0,,,,146,1693123211.2871158,1693119600, +206474,,,0.8796580183005557,0.807,1.241,,,,55,1693123211.2871594,1693119600, +206475,,,-56.279565486666655,-59.0,-54.0,,,,45,1693123211.2872045,1693119600, +206476,,,564.1943568585527,170.88,2433.74,,,,59,1693123211.287248,1693119600, +206477,,,,,,,4091.5845,4091.501,44,1693123211.2872918,1693119600, +206478,,,,,,,0.0018,0.0,58,1693123211.2873366,1693119600, +206479,,,124.40365766174168,123.66,125.12,,,,35,1693123211.2873805,1693119600, +206480,,,629.8318720452194,374.26,1426.57,,,,36,1693123211.2874253,1693119600, +206481,,,,,,,3244.373,3244.1982000000003,41,1693123211.2874708,1693119600, +206482,,,,,,,2.4905,2.4905,40,1693123211.2875154,1693119600, +206483,,,124.40365767605834,123.66,125.12,,,,24,1693123211.2875595,1693119600, +206484,,,1194.026993394336,555.8,3767.94,,,,28,1693123211.287603,1693119600, +206485,,,7335.394943227883,7334.737,7335.9575,,,,29,1693123211.2876394,1693119600, +206486,,,,,,,1116.9065,7257.554799999908,57,1693123211.287676,1693119600, +206487,,,,,,,24.7189278600002,2987.323956539982,52,1693123211.2877123,1693119600,1693013276.507369 +206488,,,470.0,470.0,470.0,,,,5,1693123211.2877493,1693119600, +206489,,,60.24126305555555,52.0,69.0,,,,6,1693123211.2877865,1693119600, +206490,,,10.0,10.0,10.0,,,,7,1693123211.2878244,1693119600, +206491,,,,,,,5.907337,16.32167100000001,8,1693123211.287862,1693119600, +206492,,,126.68,126.68,126.68,,,,9,1693123211.2878995,1693119600, +206493,,,-87.0,-87.0,-87.0,,,,10,1693123211.287937,1693119600, +206494,,,123.4,123.4,123.4,,,,11,1693123211.2879746,1693119600, +206495,,,0.086,0.086,0.086,,,,12,1693123211.288012,1693119600, +206496,,,72.8304296411389,72.3,73.2,,,,22,1693123211.288073,1693119600, +206497,,,54.70271847055556,53.0,56.0,,,,14,1693123211.2881114,1693119600, +206498,,,100.0,100.0,100.0,,,,17,1693123211.288148,1693119600, +206499,,,71.59750094672222,71.2,72.0,,,,18,1693123211.2881875,1693119600, +206500,,,0.0,0.0,0.0,,,,19,1693123211.2882247,1693119600, +206501,,,0.0,0.0,0.0,,,,20,1693123211.288262,1693119600, +206502,,,1.4342350541305553,0.8,3.67,,,,21,1693123211.288299,1693119600, +206503,,,5.267961857372223,5.17,5.43,,,,46,1693123211.2883365,1693119600, +206504,,,28.024319855361117,27.1,28.6,,,,50,1693123211.2883725,1693119600, +206505,,,3.805944918638889,1.3,12.2,,,,51,1693123211.288408,1693119600, +206506,,,0.0,0.0,0.0,,,,47,1693123211.288445,1693119600, +206507,,,0.0,0.0,0.0,,,,48,1693123211.288483,1693119600, +206508,,,0.0,0.0,0.0,,,,49,1693123211.288519,1693119600, +206294,,,9.675741317879456,0.657200889119306,804.539381938021,,,,134,1693119611.2503498,1693116000, +206295,,,2.127291696598004,0.620106190950214,9.64638563802029,,,,135,1693119611.2505271,1693116000, +206296,,,,,,,51.233,51.233,137,1693119611.2505994,1693116000, +206297,,,,,,,0.184,51.35399999999565,138,1693119611.250665,1693116000, +206298,,,24.544684825833333,0.0,815.0,,,,139,1693119611.2507274,1693116000, +206299,,,82.96543436861111,0.0,1589.0,,,,140,1693119611.2507932,1693116000, +206300,,,75.65117449638889,0.0,1425.0,,,,141,1693119611.2508562,1693116000, +206301,,,0.0249860942305555,0.0,1.0,,,,142,1693119611.250918,1693116000, +206302,,,120.1900954475,118.0,121.0,,,,143,1693119611.2509782,1693116000, +206303,,,0.6979545654358333,0.0,13.362,,,,144,1693119611.2510765,1693116000, +206304,,,-58.72424669527779,-62.0,-56.0,,,,145,1693119611.251142,1693116000, +206305,,,,,,,407.096,407.096,151,1693119611.251202,1693116000, +206306,,,,,,,0.824,409.2459999998736,152,1693119611.2512598,1693116000, +206307,,,97.55757001805556,92.0,130.0,,,,153,1693119611.2513106,1693116000, +206308,,,113.62998369611113,106.0,161.0,,,,154,1693119611.251362,1693116000, +206309,,,57.282956272777774,0.0,128.0,,,,155,1693119611.2514124,1693116000, +206310,,,0.8594087978805556,0.6,1.0,,,,156,1693119611.2514634,1693116000, +206311,,,128.64382240861107,126.0,130.0,,,,146,1693119611.2515144,1693116000, +206312,,,0.8834827699102776,0.826,1.246,,,,55,1693119611.251567,1693116000, +206313,,,-56.36795862666667,-58.0,-55.0,,,,45,1693119611.251618,1693116000, +206314,,,920.0099594036692,174.52,3245.91,,,,59,1693119611.2516694,1693116000, +206315,,,,,,,4091.0036,4090.9201,44,1693119611.2517216,1693116000, +206316,,,,,,,0.0018,0.0,58,1693119611.2517738,1693116000, +206317,,,124.00844559599166,122.13,125.57,,,,35,1693119611.251825,1693116000, +206318,,,549.4948873232584,370.49,1424.57,,,,36,1693119611.251877,1693116000, +206319,,,,,,,3243.7334,3243.5586000000003,41,1693119611.251928,1693116000, +206320,,,,,,,2.4905,2.4905,40,1693119611.2519774,1693116000, +206321,,,124.00844561285832,122.13,125.57,,,,24,1693119611.252056,1693116000, +206322,,,1469.5058079687724,614.87,4668.86,,,,28,1693119611.2521098,1693116000, +206323,,,7334.067939805735,7333.2566,7334.737,,,,29,1693119611.252159,1693116000, +206324,,,,,,,1115.686,7256.334299999908,57,1693119611.252209,1693116000, +206325,,,,,,,24.2168141600001,2986.8218428399814,52,1693119611.2522595,1693116000,1693013276.507369 +206326,,,470.0,470.0,470.0,,,,5,1693119611.2523105,1693116000, +206327,,,43.008541493888885,34.0,52.0,,,,6,1693119611.2523658,1693116000, +206328,,,72.81317805666669,72.5,73.0,,,,22,1693119611.252422,1693116000, +206329,,,54.982752416111104,53.0,57.0,,,,14,1693119611.252477,1693116000, +206330,,,100.0,100.0,100.0,,,,17,1693119611.2525327,1693116000, +206331,,,71.70070433366666,71.4,72.0,,,,18,1693119611.2525873,1693116000, +206332,,,0.0,0.0,0.0,,,,19,1693119611.2526362,1693116000, +206333,,,0.0,0.0,0.0,,,,20,1693119611.2526815,1693116000, +206334,,,1.3578914787694445,0.8,2.89,,,,21,1693119611.252728,1693116000, +206335,,,5.268121184713889,5.19,5.4,,,,46,1693119611.2527747,1693116000, +206336,,,28.059109512472222,27.3,28.5,,,,50,1693119611.2528248,1693116000, +206337,,,3.9491215712777774,1.3,12.0,,,,51,1693119611.2528734,1693116000, +206338,,,0.0,0.0,0.0,,,,47,1693119611.25292,1693116000, +206339,,,0.0,0.0,0.0,,,,48,1693119611.2529664,1693116000, +206340,,,0.0,0.0,0.0,,,,49,1693119611.2530122,1693116000, +207534,,,669.6972964105499,0.865620234326189,19695.4475704508,,,,134,1693144810.834514,1693141200, +207535,,,915.4429220807724,0.706891180790237,9277.45771589224,,,,135,1693144810.8346868,1693141200, +207536,,,,,,,51.39,51.39,137,1693144810.834735,1693141200, +207537,,,,,,,0.34,51.50999999999565,138,1693144810.834792,1693141200, +207538,,,22.238834122777774,0.0,697.0,,,,139,1693144810.8348658,1693141200, +207539,,,72.96571915944443,0.0,1755.0,,,,140,1693144810.8349135,1693141200, +207540,,,66.51582438250001,0.0,1618.0,,,,141,1693144810.834979,1693141200, +207541,,,0.0213869864888888,0.0,1.0,,,,142,1693144810.8350756,1693141200, +207542,,,119.3988384511111,117.0,120.0,,,,143,1693144810.8351347,1693141200, +207543,,,0.6171126311302778,0.0,14.817,,,,144,1693144810.8352015,1693141200, +207544,,,-58.43367612888888,-61.0,-55.0,,,,145,1693144810.8352442,1693141200, +207545,,,,,,,407.789,407.789,151,1693144810.8353066,1693141200, +207546,,,,,,,1.516,409.9379999998726,152,1693144810.8353534,1693141200, +207547,,,104.96028572916669,90.0,159.0,,,,153,1693144810.8354137,1693141200, +207548,,,120.6443588102778,104.0,204.0,,,,154,1693144810.835462,1693141200, +207549,,,57.86527128611112,0.0,150.0,,,,155,1693144810.8355298,1693141200, +206624,,,3.196132149599561,0.713591333474152,38.153353460414,,,,134,1693126810.6694813,1693123200, +206625,,,1.9527711911862455,0.591915445595744,13.9887590322834,,,,135,1693126810.6696627,1693123200, +206626,,,,,,,51.279,51.279,137,1693126810.669707,1693123200, +206627,,,,,,,0.229,51.39899999999564,138,1693126810.6697483,1693123200, +206628,,,22.96143294,0.0,713.0,,,,139,1693126810.6697848,1693123200, +206629,,,76.78482866305555,0.0,1168.0,,,,140,1693126810.6698198,1693123200, +206630,,,69.74169508083334,0.0,1166.0,,,,141,1693126810.6698542,1693123200, +206631,,,0.0227768683111111,0.0,1.0,,,,142,1693126810.6698887,1693123200, +206632,,,120.87653151416664,118.0,121.0,,,,143,1693126810.6699257,1693123200, +206633,,,0.6420480947480556,0.0,9.685,,,,144,1693126810.6699655,1693123200, +206634,,,-58.84163311972222,-64.0,-56.0,,,,145,1693126810.67,1693123200, +206635,,,,,,,407.292,407.292,151,1693126810.6700766,1693123200, +206636,,,,,,,1.019,409.44099999987327,152,1693126810.6701124,1693123200, +206637,,,98.16941815194444,90.0,134.0,,,,153,1693126810.670145,1693123200, +206638,,,114.16702171083334,105.0,154.0,,,,154,1693126810.670178,1693123200, +206639,,,57.07303621805556,0.0,124.0,,,,155,1693126810.6702108,1693123200, +206640,,,0.8611133328388889,0.6,1.0,,,,156,1693126810.6702435,1693123200, +206641,,,129.3821293269445,128.0,130.0,,,,146,1693126810.6702764,1693123200, +206642,,,0.8826717195177779,0.808,1.19,,,,55,1693126810.670308,1693123200, +206643,,,-56.40394201277778,-59.0,-54.0,,,,45,1693126810.6703398,1693123200, +206644,,,296.38252886386107,170.06,2016.16,,,,59,1693126810.6703715,1693123200, +206645,,,,,,,4091.8904,4091.8069,44,1693126810.6704032,1693123200, +206646,,,,,,,0.0018,0.0,58,1693126810.6704366,1693123200, +206647,,,124.14309252511944,123.32,124.98,,,,35,1693126810.6704683,1693123200, +206648,,,539.1295979891473,375.16,1418.26,,,,36,1693126810.6705017,1693123200, +206649,,,,,,,3244.9212,3244.7464000000004,41,1693126810.6705344,1693123200, +206650,,,,,,,2.4905,2.4905,40,1693126810.6705673,1693123200, +206651,,,124.14309245228613,123.32,124.98,,,,24,1693126810.670601,1693123200, +206652,,,835.5118019810611,547.37,3421.9,,,,28,1693126810.6706333,1693123200, +206653,,,7336.354732375931,7335.9575,7336.8116,,,,29,1693126810.6706655,1693123200, +206654,,,,,,,1117.7606,7258.408899999908,57,1693126810.6706984,1693123200, +206655,,,,,,,25.0703046000003,2987.6753332799826,52,1693126810.6707304,1693123200,1693013276.507369 +206656,,,470.0,470.0,470.0,,,,5,1693126810.670762,1693123200, +206657,,,77.37187706638889,69.0,86.0,,,,6,1693126810.6707942,1693123200, +206658,,,72.76808735097224,72.3,73.2,,,,22,1693126810.6708262,1693123200, +206659,,,54.593094936944446,52.0,57.0,,,,14,1693126810.6708584,1693123200, +206660,,,100.0,100.0,100.0,,,,17,1693126810.670891,1693123200, +206661,,,71.52535477027777,71.2,71.8,,,,18,1693126810.670923,1693123200, +206662,,,0.0,0.0,0.0,,,,19,1693126810.670955,1693123200, +206663,,,0.0,0.0,0.0,,,,20,1693126810.6709876,1693123200, +206664,,,1.4418407749500002,0.8,3.3,,,,21,1693126810.6710205,1693123200, +206665,,,5.275010594477776,5.19,5.43,,,,46,1693126810.6710813,1693123200, +206666,,,27.946502733583333,27.0,28.4,,,,50,1693126810.671117,1693123200, +206667,,,3.847394096666666,1.3,10.7,,,,51,1693126810.6711526,1693123200, +206668,,,0.0,0.0,0.0,,,,47,1693126810.6711876,1693123200, +206669,,,0.0,0.0,0.0,,,,48,1693126810.6712215,1693123200, +206670,,,0.0,0.0,0.0,,,,49,1693126810.6712556,1693123200, +206948,,,4.887264930202962,0.626445614076726,64.1912615215548,,,,134,1693134010.5721223,1693130400, +206949,,,2.1847651078473524,0.499187179651453,18.7972829898877,,,,135,1693134010.5723133,1693130400, +206950,,,,,,,51.325,51.325,137,1693134010.5724168,1693130400, +206951,,,,,,,0.275,51.44499999999564,138,1693134010.572484,1693130400, +206952,,,23.15050421277778,0.0,714.0,,,,139,1693134010.5725548,1693130400, +206953,,,76.27747449694446,0.0,1175.0,,,,140,1693134010.5726173,1693130400, +206954,,,69.30707899916666,0.0,1173.0,,,,141,1693134010.5726776,1693130400, +206955,,,0.0239113219416666,0.0,1.0,,,,142,1693134010.5727365,1693130400, +206956,,,120.9109906663889,118.0,122.0,,,,143,1693134010.572796,1693130400, +206957,,,0.6372973704830556,0.0,9.702,,,,144,1693134010.5728571,1693130400, +206958,,,-58.577794085277766,-62.0,-57.0,,,,145,1693134010.5729349,1693130400, +206959,,,,,,,407.488,407.488,151,1693134010.5730004,1693130400, +206960,,,,,,,1.216,409.637999999873,152,1693134010.5730848,1693130400, +206961,,,98.60035874138887,90.0,136.0,,,,153,1693134010.5731397,1693130400, +206786,,,3.67155387571046,0.608798131915619,31.8429471599824,,,,134,1693130410.6547835,1693126800, +206787,,,1.986784515627932,0.547735248384134,11.607553325403,,,,135,1693130410.6549528,1693126800, +206788,,,,,,,51.302,51.302,137,1693130410.6550107,1693126800, +206789,,,,,,,0.252,51.421999999995634,138,1693130410.6551523,1693126800, +206790,,,21.77162902472222,0.0,713.0,,,,139,1693130410.6552086,1693126800, +206791,,,71.09040177194443,0.0,1807.0,,,,140,1693130410.655264,1693126800, +206792,,,64.64832639555557,0.0,1664.0,,,,141,1693130410.655313,1693126800, +206793,,,0.0218577483444444,0.0,1.0,,,,142,1693130410.655361,1693126800, +206794,,,120.82707428583336,118.0,121.0,,,,143,1693130410.6554103,1693126800, +206795,,,0.5935245120663888,0.0,14.956,,,,144,1693130410.65546,1693126800, +206796,,,-58.69099651472222,-63.0,-56.0,,,,145,1693130410.655508,1693126800, +206797,,,,,,,407.389,407.389,151,1693130410.6555548,1693126800, +206798,,,,,,,1.117,409.5389999998731,152,1693130410.6556015,1693126800, +206799,,,97.49379495555554,90.0,143.0,,,,153,1693130410.655648,1693126800, +206800,,,113.42365934,104.0,157.0,,,,154,1693130410.6556952,1693126800, +206801,,,56.841632165833325,0.0,126.0,,,,155,1693130410.655742,1693126800, +206802,,,0.8607628068972222,0.6,1.0,,,,156,1693130410.6557894,1693126800, +206803,,,129.51641796361113,128.0,130.0,,,,146,1693130410.655836,1693126800, +206804,,,0.8765728126527775,0.802,1.216,,,,55,1693130410.6558833,1693126800, +206805,,,-56.457126896666665,-59.0,-54.0,,,,45,1693130410.655929,1693126800, +206806,,,484.7276956082722,173.99,3407.69,,,,59,1693130410.6559756,1693126800, +206807,,,,,,,4092.3757,4092.2922,44,1693130410.6560564,1693126800, +206808,,,,,,,0.0018,0.0,58,1693130410.6561136,1693126800, +206809,,,124.2760590532639,123.06,124.9,,,,35,1693130410.6562183,1693126800, +206810,,,612.9543295163861,367.86,2906.67,,,,36,1693130410.6562612,1693126800, +206811,,,,,,,3245.5349,3245.3601000000003,41,1693130410.6562994,1693126800, +206812,,,,,,,2.4905,2.4905,40,1693130410.6563368,1693126800, +206813,,,124.27605911221112,123.06,124.9,,,,24,1693130410.6563773,1693126800, +206814,,,1097.6815688585918,547.83,6200.03,,,,28,1693130410.656465,1693126800, +206815,,,7337.323050358118,7336.8116,7337.9106,,,,29,1693130410.656514,1693126800, +206816,,,,,,,1118.8596,7259.507899999909,57,1693130410.6565516,1693126800, +206817,,,,,,,25.5224332000003,2988.127461879983,52,1693130410.6565878,1693126800,1693013276.507369 +206818,,,470.0,470.0,470.0,,,,5,1693130410.6566238,1693126800, +206819,,,94.35815124750002,86.0,103.0,,,,6,1693130410.65666,1693126800, +206820,,,72.26205901422222,71.6,73.0,,,,22,1693130410.656697,1693126800, +206821,,,54.52351846083334,53.0,56.0,,,,14,1693130410.6567338,1693126800, +206822,,,100.0,100.0,100.0,,,,17,1693130410.65677,1693126800, +206823,,,71.42431243577778,71.1,71.8,,,,18,1693130410.6568072,1693126800, +206824,,,0.0,0.0,0.0,,,,19,1693130410.6568446,1693126800, +206825,,,0.0,0.0,0.0,,,,20,1693130410.6568816,1693126800, +206826,,,1.3878601695333332,0.79,3.17,,,,21,1693130410.6569204,1693126800, +206827,,,5.253281398202779,5.16,5.41,,,,46,1693130410.6569588,1693126800, +206828,,,28.044516399527776,27.1,28.6,,,,50,1693130410.657002,1693126800, +206829,,,3.80885799825,1.3,10.8,,,,51,1693130410.657085,1693126800, +206830,,,0.0,0.0,0.0,,,,47,1693130410.657126,1693126800, +206831,,,0.0,0.0,0.0,,,,48,1693130410.6571622,1693126800, +206832,,,0.0,0.0,0.0,,,,49,1693130410.6572323,1693126800, +207790,,,40.84870508358633,0.697578242203822,1623.95639050898,,,,134,1693148410.7293525,1693144800, +207791,,,6.092775119001953,0.640811790858824,468.687066582464,,,,135,1693148410.7295885,1693144800, +207792,,,,,,,51.412,51.412,137,1693148410.729694,1693144800, +207793,,,,,,,0.362,51.53199999999565,138,1693148410.7297864,1693144800, +207794,,,21.38587154861111,0.0,689.0,,,,139,1693148410.7298446,1693144800, +207795,,,72.1601030436111,0.0,1117.0,,,,140,1693148410.7299027,1693144800, +207796,,,65.81502352916668,0.0,1109.0,,,,141,1693148410.7299545,1693144800, +207797,,,0.0242600592111111,0.0,1.0,,,,142,1693148410.730012,1693144800, +207798,,,118.71115685027776,116.0,119.0,,,,143,1693148410.7301035,1693144800, +207799,,,0.614155716246389,0.0,9.399,,,,144,1693148410.7301557,1693144800, +207800,,,-59.24966101222222,-63.0,-56.0,,,,145,1693148410.7302115,1693144800, +207801,,,,,,,407.887,407.887,151,1693148410.7302969,1693144800, +207802,,,,,,,1.615,410.0369999998725,152,1693148410.7303488,1693144800, +207803,,,98.03526860527778,90.0,141.0,,,,153,1693148410.7304058,1693144800, +207804,,,113.49780125250004,103.0,147.0,,,,154,1693148410.7304556,1693144800, +207805,,,55.99004160638889,0.0,110.0,,,,155,1693148410.7305052,1693144800, +206962,,,114.76130117277776,104.0,157.0,,,,154,1693134010.573192,1693130400, +206963,,,57.557909005,0.0,112.0,,,,155,1693134010.5732458,1693130400, +206964,,,0.860054348875,0.66,1.0,,,,156,1693134010.5732982,1693130400, +206965,,,129.4083458461111,128.0,130.0,,,,146,1693134010.5733514,1693130400, +206966,,,0.8867298588388891,0.806,1.211,,,,55,1693134010.573393,1693130400, +206967,,,-56.342481005,-59.0,-55.0,,,,45,1693134010.5734348,1693130400, +206968,,,260.48999201581114,172.49,2001.74,,,,59,1693134010.573476,1693130400, +206969,,,,,,,4092.6327,4092.5492,44,1693134010.573517,1693130400, +206970,,,,,,,0.0018,0.0,58,1693134010.5735595,1693130400, +206971,,,124.21683492993054,123.71,124.97,,,,35,1693134010.5736008,1693130400, +206972,,,474.5639565608694,372.58,787.62,,,,36,1693134010.573642,1693130400, +206973,,,,,,,3246.0123,3245.8375,41,1693134010.573683,1693130400, +206974,,,,,,,2.4905,2.4905,40,1693134010.5737236,1693130400, +206975,,,124.21683492885552,123.71,124.97,,,,24,1693134010.5737665,1693130400, +206976,,,735.0522382677915,630.51,2469.31,,,,28,1693134010.5738082,1693130400, +206977,,,7338.275958050025,7337.9106,7338.645,,,,29,1693134010.5738497,1693130400, +206978,,,,,,,1119.5826,7260.230899999909,57,1693134010.5738904,1693130400, +206979,,,,,,,25.8198754000003,2988.424904079983,52,1693134010.5739317,1693130400,1693013276.507369 +206980,,,470.0,470.0,470.0,,,,5,1693134010.573973,1693130400, +206981,,,111.17665289555556,103.0,120.0,,,,6,1693134010.574016,1693130400, +206982,,,71.94180024075,71.6,72.1,,,,22,1693134010.5741053,1693130400, +206983,,,52.99835854138889,52.0,55.0,,,,14,1693134010.57415,1693130400, +206984,,,100.0,100.0,100.0,,,,17,1693134010.574193,1693130400, +206985,,,71.94320234475,71.6,72.1,,,,18,1693134010.5742357,1693130400, +206986,,,0.0,0.0,0.0,,,,19,1693134010.5742855,1693130400, +206987,,,0.0,0.0,0.0,,,,20,1693134010.574369,1693130400, +206988,,,1.3514536239694444,0.9,3.25,,,,21,1693134010.5744236,1693130400, +206989,,,5.24451026055,5.15,5.37,,,,46,1693134010.5744622,1693130400, +206990,,,28.02375734611111,27.3,28.6,,,,50,1693134010.574519,1693130400, +206991,,,3.746999495361111,1.3,11.9,,,,51,1693134010.5745726,1693130400, +206992,,,0.0,0.0,0.0,,,,47,1693134010.5746243,1693130400, +206993,,,0.0,0.0,0.0,,,,48,1693134010.5746756,1693130400, +206994,,,0.0,0.0,0.0,,,,49,1693134010.57472,1693130400, +207110,,,117.70621442474685,0.638786326603944,2594.35771404539,,,,134,1693137610.7534118,1693134000, +207111,,,3.067329610397268,0.553241561708145,27.0590054215796,,,,135,1693137610.7535872,1693134000, +207112,,,,,,,51.346,51.346,137,1693137610.7536447,1693134000, +207113,,,,,,,0.297,51.46699999999564,138,1693137610.7536995,1693134000, +207114,,,21.559095680555554,0.0,706.0,,,,139,1693137610.7537513,1693134000, +207115,,,74.08267897777777,0.0,1163.0,,,,140,1693137610.7538009,1693134000, +207116,,,67.8003185422222,0.0,1150.0,,,,141,1693137610.7538505,1693134000, +207117,,,0.0238993554805555,0.0,1.0,,,,142,1693137610.753898,1693134000, +207118,,,120.68769773138888,119.0,121.0,,,,143,1693137610.753978,1693134000, +207119,,,0.6192488674533333,0.0,9.651,,,,144,1693137610.7541287,1693134000, +207120,,,-58.39188727861111,-61.0,-55.0,,,,145,1693137610.754183,1693134000, +207121,,,,,,,407.586,407.586,151,1693137610.7542317,1693134000, +207122,,,,,,,1.313,409.7349999998728,152,1693137610.7542796,1693134000, +207123,,,97.2529147366667,90.0,137.0,,,,153,1693137610.754326,1693134000, +207124,,,113.4195533961111,104.0,145.0,,,,154,1693137610.754375,1693134000, +207125,,,57.408593127500005,0.0,106.0,,,,155,1693137610.7544236,1693134000, +207126,,,0.8584400993944444,0.67,1.0,,,,156,1693137610.7544725,1693134000, +207127,,,128.98585685222224,128.0,130.0,,,,146,1693137610.754521,1693134000, +207128,,,0.8787317895827779,0.802,1.13,,,,55,1693137610.7545695,1693134000, +207129,,,-56.23359106944443,-60.0,-54.0,,,,45,1693137610.7546165,1693134000, +207130,,,262.3388636483389,170.47,1459.18,,,,59,1693137610.7546642,1693134000, +207131,,,,,,,4092.8959,4092.8124,44,1693137610.7547102,1693134000, +207132,,,,,,,0.0018,0.0,58,1693137610.7547584,1693134000, +207133,,,123.94044312118056,122.58,124.81,,,,35,1693137610.7548056,1693134000, +207134,,,402.9069821512694,33.44,2013.48,,,,36,1693137610.7548523,1693134000, +207135,,,,,,,3246.4139,3246.2391,41,1693137610.7548995,1693134000, +207136,,,,,,,2.4905,2.4905,40,1693137610.7549467,1693134000, +207137,,,123.9404433098611,122.58,124.81,,,,24,1693137610.7550018,1693134000, +207138,,,665.2460218442194,206.65,2641.58,,,,28,1693137610.7551286,1693134000, +207139,,,7338.9413152402385,7338.645,7339.3098,,,,29,1693137610.7551813,1693134000, +207140,,,,,,,1120.2474,7260.895699999908,57,1693137610.7552288,1693134000, +207141,,,,,,,26.0933741200003,2988.698402799983,52,1693137610.7552755,1693134000,1693013276.507369 +207142,,,470.0,470.0,470.0,,,,5,1693137610.7553222,1693134000, +207143,,,127.91845570055555,120.0,136.0,,,,6,1693137610.75541,1693134000, +207144,,,5.585030120416667,1.2,10.0,,,,7,1693137610.7554836,1693134000, +207145,,,,,,,5.950992,16.36532600000001,8,1693137610.7555325,1693134000, +207146,,,124.07731958652288,123.98,124.52,,,,9,1693137610.7555778,1693134000, +207147,,,-78.09080912045621,-82.0,-77.0,,,,10,1693137610.7556238,1693134000, +207148,,,123.3778060746852,123.0,123.6,,,,11,1693137610.7556715,1693134000, +207149,,,0.0521598369458553,0.0,0.086,,,,12,1693137610.755714,1693134000, +207150,,,72.2628660391111,72.1,72.5,,,,22,1693137610.755751,1693134000, +207151,,,53.01999776611111,52.0,55.0,,,,14,1693137610.7557878,1693134000, +207152,,,100.0,100.0,100.0,,,,17,1693137610.755824,1693134000, +207153,,,72.26422916572221,72.1,72.5,,,,18,1693137610.7558625,1693134000, +207154,,,0.0,0.0,0.0,,,,19,1693137610.7558992,1693134000, +207155,,,0.0,0.0,0.0,,,,20,1693137610.7559357,1693134000, +207156,,,1.4192652519916669,0.8,3.4,,,,21,1693137610.755972,1693134000, +207157,,,5.261915392372223,5.19,5.37,,,,46,1693137610.756008,1693134000, +207158,,,27.886623665638893,27.2,28.3,,,,50,1693137610.7561123,1693134000, +207159,,,3.9945091766666665,1.4,12.9,,,,51,1693137610.756158,1693134000, +207160,,,0.0,0.0,0.0,,,,47,1693137610.756198,1693134000, +207161,,,0.0,0.0,0.0,,,,48,1693137610.756236,1693134000, +207162,,,0.0,0.0,0.0,,,,49,1693137610.756272,1693134000, +222189,,,0.8585822322499999,0.64,1.0,,,,156,1693414810.5259304,1693411200, +222190,,,126.8308946375,125.0,128.0,,,,146,1693414810.5259905,1693411200, +222191,,,0.8600956080908335,0.811,1.146,,,,55,1693414810.5260863,1693411200, +222192,,,-65.55083408527778,-71.0,-62.0,,,,45,1693414810.5261495,1693411200, +222193,,,513.4319348599222,186.82,3408.51,,,,59,1693414810.52621,1693411200, +222194,,,,,,,4162.855,4162.771499999999,44,1693414810.5262716,1693411200, +222195,,,,,,,0.0018,0.0,58,1693414810.5263467,1693411200, +222196,,,121.60485464467502,120.38,122.88,,,,35,1693414810.5264456,1693411200, +222197,,,705.0227429506834,391.56,2771.32,,,,36,1693414810.526513,1693411200, +222198,,,,,,,3311.549,3311.3742,41,1693414810.5265765,1693411200, +222199,,,,,,,2.4905,2.4905,40,1693414810.526638,1693411200, +222200,,,121.60485460786948,120.38,122.88,,,,24,1693414810.5266998,1693411200, +222201,,,1218.4537559802668,652.12,6133.13,,,,28,1693414810.526764,1693411200, +222202,,,7473.701842454507,7473.1844,7474.404,,,,29,1693414810.5268223,1693411200, +222203,,,,,,,1255.2869,7395.935199999903,57,1693414810.526875,1693411200, +222204,,,,,,,20.9513266600001,3044.2536530999755,52,1693414810.526926,1693411200,1693309056.689075 +222205,,,314.0,314.0,314.0,,,,5,1693414810.526979,1693411200, +222206,,,206.8008271641667,197.0,216.0,,,,6,1693414810.5270658,1693411200, +222207,,,74.6123426253889,74.5,74.8,,,,22,1693414810.5271225,1693411200, +222208,,,57.95999988194444,57.0,58.0,,,,14,1693414810.5271747,1693411200, +222209,,,100.0,100.0,100.0,,,,17,1693414810.527228,1693411200, +222210,,,74.61342766155558,74.5,74.8,,,,18,1693414810.527279,1693411200, +222211,,,0.0,0.0,0.0,,,,19,1693414810.5273318,1693411200, +222212,,,0.0,0.0,0.0,,,,20,1693414810.5273898,1693411200, +207278,,,276.7057799245869,0.866889430665304,4219.67652598485,,,,134,1693141210.8118582,1693137600, +207279,,,4.023253564241504,0.713238731726505,17.7667330565852,,,,135,1693141210.8120148,1693137600, +207280,,,,,,,51.369,51.369,137,1693141210.8121018,1693137600, +207281,,,,,,,0.319,51.48899999999564,138,1693141210.8121529,1693137600, +207282,,,22.20418361666667,0.0,797.0,,,,139,1693141210.8122015,1693137600, +207283,,,72.38053021833333,0.0,1640.0,,,,140,1693141210.812251,1693137600, +207284,,,65.79004428,0.0,1467.0,,,,141,1693141210.8122983,1693137600, +207285,,,0.0262647953999999,0.0,1.0,,,,142,1693141210.8123453,1693137600, +207286,,,119.64276835666664,117.0,121.0,,,,143,1693141210.812392,1693137600, +207287,,,0.6104417437377777,0.0,13.808,,,,144,1693141210.812439,1693137600, +207288,,,-58.57478390638889,-62.0,-55.0,,,,145,1693141210.812485,1693137600, +207289,,,,,,,407.684,407.684,151,1693141210.8125308,1693137600, +207290,,,,,,,1.411,409.83299999987264,152,1693141210.8125758,1693137600, +207291,,,97.72767588611111,91.0,135.0,,,,153,1693141210.812621,1693137600, +207292,,,113.35806506888888,104.0,155.0,,,,154,1693141210.8126678,1693137600, +207293,,,56.33491559083333,0.0,117.0,,,,155,1693141210.8127134,1693137600, +207294,,,0.8629976444499999,0.63,1.0,,,,156,1693141210.8127644,1693137600, +207295,,,128.22171005083337,126.0,129.0,,,,146,1693141210.8128178,1693137600, +207296,,,0.8848100069966668,0.809,1.205,,,,55,1693141210.8128662,1693137600, +207297,,,-56.27482419444444,-59.0,-53.0,,,,45,1693141210.8129125,1693137600, +207298,,,547.5722101635334,264.54,3736.54,,,,59,1693141210.812958,1693137600, +207299,,,,,,,4093.4445,4093.361,44,1693141210.8130045,1693137600, +207300,,,,,,,0.0018,0.0,58,1693141210.813083,1693137600, +207301,,,122.98214279934724,121.77,123.95,,,,35,1693141210.8131294,1693137600, +207302,,,772.9469661733028,420.51,3357.28,,,,36,1693141210.8131764,1693137600, +207303,,,,,,,3247.1878,3247.0130000000004,41,1693141210.8132217,1693137600, +207304,,,,,,,2.4905,2.4905,40,1693141210.813267,1693137600, +207305,,,122.98214258811946,121.77,123.95,,,,24,1693141210.813312,1693137600, +207306,,,1320.503499156125,687.51,6631.75,,,,28,1693141210.8133626,1693137600, +207307,,,7339.976897370553,7339.3098,7340.6323,,,,29,1693141210.8134344,1693137600, +207308,,,,,,,1121.5699,7262.218199999908,57,1693141210.8135064,1693137600, +207309,,,,,,,26.6374506200003,2989.2424792999827,52,1693141210.813579,1693137600,1693013276.507369 +207310,,,470.0,470.0,470.0,,,,5,1693141210.8136437,1693137600, +207311,,,144.5815147386111,136.0,153.0,,,,6,1693141210.813704,1693137600, +207312,,,1.2012222564166664,1.2,1.3,,,,7,1693141210.813764,1693137600, +207313,,,,,,,5.952175,16.366509000000008,8,1693141210.8138232,1693137600, +207314,,,124.55371447979998,123.62,125.6,,,,9,1693141210.8138833,1693137600, +207315,,,-79.86285077138888,-88.0,-75.0,,,,10,1693141210.813943,1693137600, +207316,,,122.56601831897224,121.6,123.4,,,,11,1693141210.81401,1693137600, +207317,,,0.0147104102172222,0.0,0.021,,,,12,1693141210.814108,1693137600, +207318,,,72.85396235519444,72.5,73.2,,,,22,1693141210.8141696,1693137600, +207319,,,51.76892093083333,50.0,53.0,,,,14,1693141210.8142302,1693137600, +207320,,,100.0,100.0,100.0,,,,17,1693141210.814292,1693137600, +207321,,,72.85560392274999,72.5,73.2,,,,18,1693141210.814356,1693137600, +207322,,,0.0,0.0,0.0,,,,19,1693141210.8144178,1693137600, +207323,,,0.0,0.0,0.0,,,,20,1693141210.8144803,1693137600, +207324,,,1.5385773948416663,0.8,3.4,,,,21,1693141210.814541,1693137600, +207325,,,5.552135336455556,5.2,5.74,,,,46,1693141210.8146014,1693137600, +207326,,,25.770935714777774,24.8,27.8,,,,50,1693141210.8146632,1693137600, +207327,,,4.635371758666667,1.5,16.7,,,,51,1693141210.814726,1693137600, +207328,,,0.0,0.0,0.0,,,,47,1693141210.8147874,1693137600, +207329,,,0.0,0.0,0.0,,,,48,1693141210.814848,1693137600, +207330,,,0.0,0.0,0.0,,,,49,1693141210.814911,1693137600, +222232,,,315.8294624739227,48.6708422781948,1851.11682710681,,,,134,1693418410.5175347,1693414800, +222233,,,5.809707036153785,2.65986352106383,22.7591568544838,,,,135,1693418410.5177014,1693414800, +222234,,,,,,,52.851,52.851,137,1693418410.5177884,1693414800, +222235,,,,,,,0.397,52.9719999999953,138,1693418410.517866,1693414800, +222236,,,24.43058881361111,0.0,690.0,,,,139,1693418410.5179453,1693414800, +222237,,,84.38089947555555,0.0,1119.0,,,,140,1693418410.518064,1693414800, +222238,,,77.15370599944445,0.0,1117.0,,,,141,1693418410.5181377,1693414800, +222239,,,0.0325768337694444,0.0,1.0,,,,142,1693418410.518196,1693414800, +207550,,,0.8700469713805555,0.63,1.0,,,,156,1693144810.8355772,1693141200, +207551,,,127.75658607972224,126.0,129.0,,,,146,1693144810.835624,1693141200, +207552,,,0.944695429201111,0.817,1.598,,,,55,1693144810.8356729,1693141200, +207553,,,-56.54990692666667,-60.0,-55.0,,,,45,1693144810.8357272,1693141200, +207554,,,331.26368908353334,261.04,1626.99,,,,59,1693144810.835787,1693141200, +207555,,,,,,,4093.7824,4093.6989,44,1693144810.8358326,1693141200, +207556,,,,,,,0.0018,0.0,58,1693144810.835891,1693141200, +207557,,,122.68854298841389,121.58,123.85,,,,35,1693144810.8359282,1693141200, +207558,,,499.8229835518528,407.84,1652.13,,,,36,1693144810.8359952,1693141200, +207559,,,,,,,3247.6966,3247.5218000000004,41,1693144810.8362043,1693141200, +207560,,,,,,,2.4905,2.4905,40,1693144810.8362803,1693141200, +207561,,,122.68854317945556,121.58,123.85,,,,24,1693144810.836337,1693141200, +207562,,,831.0841631029361,685.67,2514.53,,,,28,1693144810.836398,1693141200, +207563,,,7341.0500495314,7340.6323,7341.479,,,,29,1693144810.8364758,1693141200, +207564,,,,,,,1122.4166,7263.064899999908,57,1693144810.8365228,1693141200, +207565,,,,,,,26.9857830000004,2989.5908116799837,52,1693144810.8365612,1693141200,1693013276.507369 +207566,,,470.0,470.0,470.0,,,,5,1693144810.8366072,1693141200, +207567,,,161.1753805063889,153.0,169.0,,,,6,1693144810.8366792,1693141200, +207568,,,1.1999999999999995,1.2,1.2,,,,7,1693144810.8367538,1693141200, +207569,,,,,,,5.95339,16.367724000000006,8,1693144810.8368204,1693141200, +207570,,,125.9454663934,125.42,126.68,,,,9,1693144810.8368824,1693141200, +207571,,,-79.30586918111112,-86.0,-76.0,,,,10,1693144810.8369458,1693141200, +207572,,,122.16654689391667,121.1,123.0,,,,11,1693144810.8370178,1693141200, +207573,,,0.0148126028280555,0.0,0.021,,,,12,1693144810.8371234,1693141200, +207574,,,73.64248156083333,73.2,73.9,,,,22,1693144810.837188,1693141200, +207575,,,51.36527776666666,50.0,53.0,,,,14,1693144810.837248,1693141200, +207576,,,100.0,100.0,100.0,,,,17,1693144810.8374696,1693141200, +207577,,,73.64445655694443,73.2,73.9,,,,18,1693144810.8388395,1693141200, +207578,,,0.0,0.0,0.0,,,,19,1693144810.8391314,1693141200, +207579,,,0.0,0.0,0.0,,,,20,1693144810.8392258,1693141200, +207580,,,1.410658034372222,0.8,3.4,,,,21,1693144810.8392856,1693141200, +207581,,,5.541611077300001,5.49,5.6,,,,46,1693144810.8393466,1693141200, +207582,,,25.663650399416667,25.3,25.9,,,,50,1693144810.8394108,1693141200, +207583,,,3.6797061715,1.1,10.7,,,,51,1693144810.8394787,1693141200, +207584,,,0.0,0.0,0.0,,,,47,1693144810.8395534,1693141200, +207585,,,0.0,0.0,0.0,,,,48,1693144810.8396163,1693141200, +207586,,,0.0,0.0,0.0,,,,49,1693144810.839677,1693141200, +222240,,,118.64641089583334,116.0,120.0,,,,143,1693418410.5182488,1693414800, +222241,,,0.7174435341530555,0.0,9.415,,,,144,1693418410.5183349,1693414800, +222242,,,-56.71706408777778,-65.0,-54.0,,,,145,1693418410.5183964,1693414800, +222243,,,,,,,415.248,415.248,151,1693418410.5184488,1693414800, +222244,,,,,,,1.805,417.3969999998613,152,1693418410.5185006,1693414800, +222245,,,93.53784880777778,89.0,124.0,,,,153,1693418410.518549,1693414800, +222246,,,109.237425545,103.0,142.0,,,,154,1693418410.5185912,1693414800, +222247,,,55.68173699722223,0.0,105.0,,,,155,1693418410.518635,1693414800, +222248,,,0.8568902350750002,0.65,1.0,,,,156,1693418410.51871,1693414800, +222249,,,127.02240636166664,125.0,128.0,,,,146,1693418410.5187545,1693414800, +222250,,,0.8605714588672223,0.815,1.125,,,,55,1693418410.5188031,1693414800, +222251,,,-66.32059226166668,-72.0,-63.0,,,,45,1693418410.5188494,1693414800, +222252,,,597.3222766355083,285.69,2128.6,,,,59,1693418410.5188937,1693414800, +222253,,,,,,,4163.457,4163.3735,44,1693418410.5189328,1693414800, +222254,,,,,,,0.0018,0.0,58,1693418410.5189674,1693414800, +222255,,,121.66220470233888,120.66,123.25,,,,35,1693418410.519002,1693414800, +222256,,,1019.0768727385888,379.94,1910.66,,,,36,1693418410.519096,1693414800, +222257,,,,,,,3312.5722,3312.3974000000003,41,1693418410.5191362,1693414800, +222258,,,,,,,2.4905,2.4905,40,1693418410.5191722,1693414800, +222259,,,121.66220470553613,120.66,123.25,,,,24,1693418410.519209,1693414800, +222260,,,1616.399008225767,667.43,3531.51,,,,28,1693418410.5192444,1693414800, +222261,,,7475.185025406999,7474.404,7476.0292,,,,29,1693418410.519287,1693414800, +222262,,,,,,,1256.9121,7397.560399999904,57,1693418410.5193474,1693414800, +222263,,,,,,,21.6199339400001,3044.922260379976,52,1693418410.5194006,1693414800,1693309056.689075 +222264,,,314.0,314.0,314.0,,,,5,1693418410.5194366,1693414800, +222265,,,226.11368184333327,216.0,236.0,,,,6,1693418410.519472,1693414800, +222266,,,75.06037400194445,74.8,75.6,,,,22,1693418410.519507,1693414800, +207806,,,0.8648316138472224,0.65,1.0,,,,156,1693148410.730554,1693144800, +207807,,,126.94043237833336,125.0,128.0,,,,146,1693148410.7306032,1693144800, +207808,,,0.8940949035711111,0.813,1.166,,,,55,1693148410.730651,1693144800, +207809,,,-56.19243876249999,-59.0,-54.0,,,,45,1693148410.7307007,1693144800, +207810,,,708.470872671525,295.6,3925.3,,,,59,1693148410.7307496,1693144800, +207811,,,,,,,4094.4856,4094.4021,44,1693148410.7307963,1693144800, +207812,,,,,,,0.0018,0.0,58,1693148410.7308378,1693144800, +207813,,,122.04761171035,121.11,122.92,,,,35,1693148410.7308784,1693144800, +207814,,,825.6645273305611,402.56,3495.77,,,,36,1693148410.7309208,1693144800, +207815,,,,,,,3248.5151,3248.3403000000003,41,1693148410.730961,1693144800, +207816,,,,,,,2.4905,2.4905,40,1693148410.7310052,1693144800, +207817,,,122.04761190044998,121.11,122.92,,,,24,1693148410.7310688,1693144800, +207818,,,1534.137089001042,714.51,7241.77,,,,28,1693148410.7311175,1693144800, +207819,,,7342.4256080379955,7341.479,7343.0007,,,,29,1693148410.7311614,1693144800, +207820,,,,,,,1123.9383,7264.586599999907,57,1693148410.731202,1693144800, +207821,,,,,,,27.6118103800004,2990.216839059983,52,1693148410.7312508,1693144800,1693013276.507369 +207822,,,470.0,470.0,470.0,,,,5,1693148410.7312925,1693144800, +207823,,,177.6503637613889,169.0,186.0,,,,6,1693148410.7313342,1693144800, +207824,,,1.203444660083333,1.2,1.3,,,,7,1693148410.7313757,1693144800, +207825,,,,,,,5.954601,16.368935000000008,8,1693148410.7314162,1693144800, +207826,,,125.70952787109998,125.06,126.32,,,,9,1693148410.7314568,1693144800, +207827,,,-79.9697569936111,-85.0,-76.0,,,,10,1693148410.7314975,1693144800, +207828,,,121.50638532077777,120.2,122.0,,,,11,1693148410.7315772,1693144800, +207829,,,0.0149973970302777,0.0,0.021,,,,12,1693148410.731638,1693144800, +207830,,,74.09625485683334,73.9,74.3,,,,22,1693148410.731683,1693144800, +207831,,,51.85977234138888,51.0,53.0,,,,14,1693148410.7317247,1693144800, +207832,,,100.0,100.0,100.0,,,,17,1693148410.7317662,1693144800, +207833,,,74.09690587605557,73.9,74.3,,,,18,1693148410.7318127,1693144800, +207834,,,0.0,0.0,0.0,,,,19,1693148410.731854,1693144800, +207835,,,0.0,0.0,0.0,,,,20,1693148410.731901,1693144800, +207836,,,1.3839061131555557,0.9,2.45,,,,21,1693148410.731948,1693144800, +207837,,,5.533159918880557,5.45,5.66,,,,46,1693148410.731989,1693144800, +207838,,,25.718586458361116,24.9,26.2,,,,50,1693148410.7320611,1693144800, +207839,,,3.699698602444444,1.4,12.7,,,,51,1693148410.7321055,1693144800, +207840,,,0.0,0.0,0.0,,,,47,1693148410.7321477,1693144800, +207841,,,0.0,0.0,0.0,,,,48,1693148410.7321894,1693144800, +207842,,,0.0,0.0,0.0,,,,49,1693148410.7322333,1693144800, +208046,,,5.733742181178201,0.898924283042862,107.444742100651,,,,134,1693152010.8547556,1693148400, +208047,,,1.308315972820781,0.653323252454636,9.96026258415425,,,,135,1693152010.8548875,1693148400, +208048,,,,,,,51.433,51.433,137,1693152010.854928,1693148400, +208049,,,,,,,0.383,51.55299999999564,138,1693152010.854962,1693148400, +208050,,,21.365031676111112,0.0,682.0,,,,139,1693152010.8549948,1693148400, +208051,,,70.77410437555555,0.0,1721.0,,,,140,1693152010.8550546,1693148400, +208052,,,64.329261095,0.0,1599.0,,,,141,1693152010.8550878,1693148400, +208053,,,0.0232417335138888,0.0,1.0,,,,142,1693152010.855118,1693148400, +208054,,,118.3103182830556,115.0,120.0,,,,143,1693152010.855148,1693148400, +208055,,,0.6032871843094445,0.0,14.527,,,,144,1693152010.855178,1693148400, +208056,,,-57.49242066027778,-61.0,-55.0,,,,145,1693152010.8552086,1693148400, +208057,,,,,,,407.984,407.984,151,1693152010.8552382,1693148400, +208058,,,,,,,1.711,410.13299999987225,152,1693152010.8552682,1693148400, +208059,,,96.4669115961111,90.0,135.0,,,,153,1693152010.855298,1693148400, +208060,,,111.90056639305556,103.0,149.0,,,,154,1693152010.8553276,1693148400, +208061,,,55.63926632722223,0.0,102.0,,,,155,1693152010.855357,1693148400, +208062,,,0.8629731687222223,0.68,1.0,,,,156,1693152010.855387,1693148400, +208063,,,126.64895433944449,125.0,128.0,,,,146,1693152010.855417,1693148400, +208064,,,0.8839902263372221,0.816,1.182,,,,55,1693152010.8554473,1693148400, +208065,,,-56.91632799055555,-60.0,-54.0,,,,45,1693152010.8554766,1693148400, +208066,,,414.6223834212611,325.69,1746.85,,,,59,1693152010.8555064,1693148400, +208067,,,,,,,4094.8991,4094.8156,44,1693152010.8555362,1693148400, +208068,,,,,,,0.0018,0.0,58,1693152010.8555658,1693148400, +208069,,,121.6320921028778,120.94,123.11,,,,35,1693152010.8555975,1693148400, +208070,,,488.881161852975,416.32,520.62,,,,36,1693152010.8556278,1693148400, +208071,,,,,,,3249.0066,3248.8318000000004,41,1693152010.855657,1693148400, +208072,,,,,,,2.4905,2.4905,40,1693152010.8557222,1693148400, +208073,,,121.63209199252223,120.94,123.11,,,,24,1693152010.855763,1693148400, +208074,,,903.503134406664,798.77,2225.56,,,,28,1693152010.8557937,1693148400, +208075,,,7343.447976565065,7343.0007,7343.9057,,,,29,1693152010.8558238,1693148400, +208076,,,,,,,1124.8433,7265.491599999906,57,1693152010.8558533,1693148400, +208077,,,,,,,27.9841273800004,2990.589156059983,52,1693152010.8558834,1693148400,1693013276.507369 +208078,,,470.0,470.0,470.0,,,,5,1693152010.8559122,1693148400, +208079,,,194.0311056408333,186.0,202.0,,,,6,1693152010.855943,1693148400, +208080,,,1.1999999999999995,1.2,1.2,,,,7,1693152010.855973,1693148400, +208081,,,,,,,5.955806,16.37014000000001,8,1693152010.8560038,1693148400, +208082,,,127.4302059513,126.32,128.3,,,,9,1693152010.8560617,1693148400, +208083,,,-80.28489628972223,-86.0,-76.0,,,,10,1693152010.8560927,1693148400, +208084,,,121.09247480599998,120.4,122.4,,,,11,1693152010.8561227,1693148400, +208085,,,0.0141628054027777,0.0,0.021,,,,12,1693152010.8561528,1693148400, +208086,,,74.62489556530555,74.3,75.0,,,,22,1693152010.856184,1693148400, +208087,,,52.76472469805555,52.0,54.0,,,,14,1693152010.856214,1693148400, +208088,,,100.0,100.0,100.0,,,,17,1693152010.8562438,1693148400, +208089,,,74.6271959631111,74.3,75.0,,,,18,1693152010.856274,1693148400, +208090,,,0.0,0.0,0.0,,,,19,1693152010.8563037,1693148400, +208091,,,0.0,0.0,0.0,,,,20,1693152010.8563335,1693148400, +208092,,,1.4037222581222224,0.77,3.3,,,,21,1693152010.8563638,1693148400, +208093,,,5.621694370116665,5.53,5.73,,,,46,1693152010.856394,1693148400, +208094,,,25.169998514138893,24.5,25.7,,,,50,1693152010.856424,1693148400, +208095,,,3.738945476111111,1.4,16.8,,,,51,1693152010.856453,1693148400, +208096,,,0.0,0.0,0.0,,,,47,1693152010.856484,1693148400, +208097,,,0.0,0.0,0.0,,,,48,1693152010.8565142,1693148400, +208098,,,0.0,0.0,0.0,,,,49,1693152010.856544,1693148400, +208302,,,8.124916506853271,0.700980160864826,343.64665505085,,,,134,1693155610.8444805,1693152000, +208303,,,1.5866317660582647,0.641959207443862,14.5434400639033,,,,135,1693155610.844634,1693152000, +208304,,,,,,,51.454,51.454,137,1693155610.8446898,1693152000, +208305,,,,,,,0.404,51.57399999999564,138,1693155610.844736,1693152000, +208306,,,21.493089043333335,0.0,692.0,,,,139,1693155610.8447807,1693152000, +208307,,,70.23335355222223,0.0,1565.0,,,,140,1693155610.8448262,1693152000, +208308,,,63.787924428333326,0.0,1414.0,,,,141,1693155610.8449206,1693152000, +208309,,,0.0224826055222222,0.0,1.0,,,,142,1693155610.8449738,1693152000, +208310,,,117.97583156138889,115.0,120.0,,,,143,1693155610.8450155,1693152000, +208311,,,0.5991407240530555,0.0,13.458,,,,144,1693155610.8450902,1693152000, +208312,,,-57.38367577694444,-60.0,-55.0,,,,145,1693155610.845132,1693152000, +208313,,,,,,,408.08,408.08,151,1693155610.8451717,1693152000, +208314,,,,,,,1.808,410.22999999987206,152,1693155610.8452115,1693152000, +208315,,,95.93390292166669,89.0,131.0,,,,153,1693155610.8452568,1693152000, +208316,,,111.8061616297222,103.0,150.0,,,,154,1693155610.845296,1693152000, +208317,,,56.37789243666666,0.0,114.0,,,,155,1693155610.845335,1693152000, +208318,,,0.85899119275,0.64,1.0,,,,156,1693155610.8453767,1693152000, +208319,,,126.29046780250002,123.0,128.0,,,,146,1693155610.8454163,1693152000, +208320,,,0.8853443410680555,0.812,1.191,,,,55,1693155610.8454566,1693152000, +208321,,,-58.08319776666667,-62.0,-56.0,,,,45,1693155610.845504,1693152000, +208322,,,2025.459128455653,449.94,5749.21,,,,59,1693155610.8455367,1693152000, +208323,,,,,,,4096.9068,4096.823299999999,44,1693155610.8455694,1693152000, +208324,,,,,,,0.0018,0.0,58,1693155610.845602,1693152000, +208325,,,121.77706786132222,119.67,123.78,,,,35,1693155610.8456345,1693152000, +208326,,,1843.4278756715887,390.28,5524.4,,,,36,1693155610.8456671,1693152000, +208327,,,,,,,3250.8334,3250.6586,41,1693155610.8456988,1693152000, +208328,,,,,,,2.4905,2.4905,40,1693155610.8457313,1693152000, +208329,,,121.77706816229724,119.67,123.78,,,,24,1693155610.845792,1693152000, +208330,,,3868.885691279986,867.51,11270.7,,,,28,1693155610.8458593,1693152000, +208331,,,7345.839934245847,7343.9057,7347.7402,,,,29,1693155610.845928,1693152000, +208332,,,,,,,1128.6778,7269.3260999999075,57,1693155610.8459911,1693152000, +208333,,,,,,,29.5616406800004,2992.1666693599827,52,1693155610.8460662,1693152000,1693013276.507369 +208334,,,470.0,470.0,470.0,,,,5,1693155610.846109,1693152000, +208335,,,210.33447170222223,202.0,218.0,,,,6,1693155610.8461432,1693152000, +208336,,,1.201555487722222,1.2,1.3,,,,7,1693155610.846176,1693152000, +208337,,,,,,,5.957011,16.371345000000012,8,1693155610.846208,1693152000, +208338,,,128.91252781946056,128.12,129.38,,,,9,1693155610.846241,1693152000, +208339,,,-78.09099438771293,-84.0,-74.0,,,,10,1693155610.8462734,1693152000, +208340,,,120.95845478856364,118.5,122.4,,,,11,1693155610.8463085,1693152000, +208341,,,0.0151557742440111,0.0,0.021,,,,12,1693155610.8463414,1693152000, +208342,,,74.72476314722223,74.5,75.0,,,,22,1693155610.846373,1693152000, +208343,,,53.77663061055555,52.0,56.0,,,,14,1693155610.8464053,1693152000, +208344,,,100.0,100.0,100.0,,,,17,1693155610.8464386,1693152000, +208345,,,74.72493031966667,74.5,75.0,,,,18,1693155610.846472,1693152000, +208346,,,0.0,0.0,0.0,,,,19,1693155610.8465042,1693152000, +208347,,,0.0,0.0,0.0,,,,20,1693155610.8465366,1693152000, +208348,,,1.434725539036111,0.84,3.3,,,,21,1693155610.8465695,1693152000, +208349,,,5.5929260458,5.52,5.69,,,,46,1693155610.84661,1693152000, +208350,,,25.333485415111117,24.8,25.8,,,,50,1693155610.8466442,1693152000, +208351,,,3.7398551652500007,1.3,14.9,,,,51,1693155610.8466778,1693152000, +208352,,,0.0,0.0,0.0,,,,47,1693155610.8467107,1693152000, +208353,,,0.0,0.0,0.0,,,,48,1693155610.8467443,1693152000, +208354,,,0.0,0.0,0.0,,,,49,1693155610.846784,1693152000, +208558,,,2.463543214518525,0.67880397788295,26.5557656550625,,,,134,1693159210.871715,1693155600, +208559,,,1.2729228314468315,0.599182123478227,11.4675379457877,,,,135,1693159210.871877,1693155600, +208560,,,,,,,51.476,51.476,137,1693159210.8719316,1693155600, +208561,,,,,,,0.426,51.59599999999564,138,1693159210.8719847,1693155600, +208562,,,21.70574127944444,0.0,707.0,,,,139,1693159210.8720622,1693155600, +208563,,,75.16738404861111,0.0,1714.0,,,,140,1693159210.87211,1693155600, +208564,,,68.83259633333334,0.0,1585.0,,,,141,1693159210.8721535,1693155600, +208565,,,0.0236519589916666,0.0,1.0,,,,142,1693159210.872202,1693155600, +208566,,,119.09212794888889,115.0,121.0,,,,143,1693159210.8722506,1693155600, +208567,,,0.6381074971102778,0.0,14.377,,,,144,1693159210.872294,1693155600, +208568,,,-56.316343771944446,-59.0,-54.0,,,,145,1693159210.872343,1693155600, +208569,,,,,,,408.177,408.177,151,1693159210.8723865,1693155600, +208570,,,,,,,1.904,410.32599999987184,152,1693159210.8724282,1693155600, +208571,,,96.06161554083332,90.0,129.0,,,,153,1693159210.8724692,1693155600, +208572,,,113.36351194083332,105.0,148.0,,,,154,1693159210.8725224,1693155600, +208573,,,59.32144066944445,0.0,111.0,,,,155,1693159210.8726127,1693155600, +208574,,,0.848379983975,0.64,1.0,,,,156,1693159210.8726966,1693155600, +208575,,,127.4512095925,123.0,130.0,,,,146,1693159210.872743,1693155600, +208576,,,0.8894900637397223,0.819,1.152,,,,55,1693159210.8727849,1693155600, +208577,,,-59.07517363861112,-61.0,-57.0,,,,45,1693159210.872826,1693155600, +208578,,,1118.6080970789392,338.31,5018.37,,,,59,1693159210.8728664,1693155600, +208579,,,,,,,4098.0451,4097.9616,44,1693159210.8729072,1693155600, +208580,,,,,,,0.0018,0.0,58,1693159210.8729482,1693155600, +208581,,,122.64756935743056,120.36,124.79,,,,35,1693159210.872995,1693155600, +208582,,,1057.361411195158,471.69,4349.92,,,,36,1693159210.873068,1693155600, +208583,,,,,,,3251.9085,3251.7337,41,1693159210.8731112,1693155600, +208584,,,,,,,2.4905,2.4905,40,1693159210.8731544,1693155600, +208585,,,122.64756907058056,120.36,124.79,,,,24,1693159210.8731968,1693155600, +208586,,,2175.9711100549835,815.18,9151.32,,,,28,1693159210.873243,1693155600, +208587,,,7349.0073624713,7347.7402,7349.9536,,,,29,1693159210.8732858,1693155600, +208588,,,,,,,1130.8912,7271.539499999908,57,1693159210.873334,1693155600, +208589,,,,,,,30.4722334400004,2993.0772621199826,52,1693159210.8733747,1693155600,1693013276.507369 +208590,,,470.0,470.0,470.0,,,,5,1693159210.8734224,1693155600, +208591,,,226.4747816991667,218.0,235.0,,,,6,1693159210.873464,1693155600, +208592,,,1.1999999999999995,1.2,1.2,,,,7,1693159210.8735056,1693155600, +208593,,,,,,,5.958206,16.372540000000015,8,1693159210.873546,1693155600, +208594,,,129.58585602195,128.66,130.64,,,,9,1693159210.873587,1693155600, +208595,,,-78.22877933611112,-83.0,-75.0,,,,10,1693159210.873628,1693155600, +208596,,,121.88008142025,119.5,123.4,,,,11,1693159210.8736894,1693155600, +208597,,,0.0143925230858333,0.0,0.021,,,,12,1693159210.8737535,1693155600, +208598,,,73.89667517558333,72.7,75.0,,,,22,1693159210.873796,1693155600, +208599,,,54.08169057166666,52.0,56.0,,,,14,1693159210.873839,1693155600, +208600,,,100.0,100.0,100.0,,,,17,1693159210.8738809,1693155600, +208601,,,73.89059164341667,72.7,75.0,,,,18,1693159210.8739238,1693155600, +208602,,,0.0,0.0,0.0,,,,19,1693159210.8740065,1693155600, +208603,,,0.0,0.0,0.0,,,,20,1693159210.874088,1693155600, +208604,,,1.4038619634583334,0.8,3.4,,,,21,1693159210.8741384,1693155600, +208605,,,5.556855844425001,5.47,5.65,,,,46,1693159210.8741872,1693155600, +208606,,,25.53614065211111,25.0,26.0,,,,50,1693159210.8742356,1693155600, +208607,,,3.9094100477222216,1.4,11.5,,,,51,1693159210.8742783,1693155600, +208608,,,0.0,0.0,0.0,,,,47,1693159210.8743243,1693155600, +208609,,,0.0,0.0,0.0,,,,48,1693159210.8743663,1693155600, +208610,,,0.0,0.0,0.0,,,,49,1693159210.8744128,1693155600, +208814,,,135.7442465346589,0.713467334989134,1573.79857492804,,,,134,1693162810.9267032,1693159200, +208815,,,4.318782702191332,0.598500449565048,95.9201631366598,,,,135,1693162810.9268885,1693159200, +208816,,,,,,,51.497,51.497,137,1693162810.926937,1693159200, +208817,,,,,,,0.447,51.61699999999564,138,1693162810.9269743,1693159200, +208818,,,20.235865781111112,0.0,698.0,,,,139,1693162810.9270098,1693159200, +208819,,,65.47968376666668,0.0,1217.0,,,,140,1693162810.927096,1693159200, +208820,,,59.36689957972223,0.0,1159.0,,,,141,1693162810.9271314,1693159200, +208821,,,0.0209133365916666,0.0,1.0,,,,142,1693162810.927166,1693159200, +208822,,,119.42866940055558,114.0,121.0,,,,143,1693162810.927199,1693159200, +208823,,,0.5552382655688889,0.0,10.17,,,,144,1693162810.9272316,1693159200, +208824,,,-56.81644072916668,-59.0,-54.0,,,,145,1693162810.9272664,1693159200, +208825,,,,,,,408.273,408.273,151,1693162810.9273005,1693159200, +208826,,,,,,,2.0,410.4219999998716,152,1693162810.9273329,1693159200, +208827,,,96.0661674372222,89.0,135.0,,,,153,1693162810.9273658,1693159200, +208828,,,113.56145403249997,105.0,151.0,,,,154,1693162810.927399,1693159200, +208829,,,59.61291158472222,0.0,118.0,,,,155,1693162810.927431,1693159200, +208830,,,0.8470341360444444,0.62,1.0,,,,156,1693162810.9274635,1693159200, +208831,,,127.95233165666666,124.0,130.0,,,,146,1693162810.927497,1693159200, +208832,,,0.8883071288694445,0.816,1.187,,,,55,1693162810.9275308,1693159200, +208833,,,-57.39156367694444,-60.0,-55.0,,,,45,1693162810.9275637,1693159200, +208834,,,956.939649979422,336.98,6350.69,,,,59,1693162810.9275966,1693159200, +208835,,,,,,,4098.9778,4098.894299999999,44,1693162810.9276288,1693159200, +208836,,,,,,,0.0018,0.0,58,1693162810.9276605,1693159200, +208837,,,122.98776797176669,120.09,124.91,,,,35,1693162810.927693,1693159200, +208838,,,973.9429443951166,387.36,6408.48,,,,36,1693162810.9277272,1693159200, +208839,,,,,,,3252.8663,3252.6915000000004,41,1693162810.9277594,1693159200, +208840,,,,,,,2.4905,2.4905,40,1693162810.927797,1693159200, +208841,,,122.98776822304724,120.09,124.91,,,,24,1693162810.9278288,1693159200, +208842,,,1930.8805503850333,725.51,12759.17,,,,28,1693162810.9278612,1693159200, +208843,,,7350.890214886727,7349.9536,7351.8441,,,,29,1693162810.9278932,1693159200, +208844,,,,,,,1132.7817,7273.429999999909,57,1693162810.9279258,1693159200, +208845,,,,,,,31.2499851400004,2993.8550138199826,52,1693162810.9279585,1693159200,1693013276.507369 +208846,,,470.0,470.0,470.0,,,,5,1693162810.927991,1693159200, +208847,,,242.5230255597222,235.0,251.0,,,,6,1693162810.9281044,1693159200, +208848,,,1.1999999999999995,1.2,1.2,,,,7,1693162810.928161,1693159200, +208849,,,,,,,5.959384,16.373718000000007,8,1693162810.928194,1693159200, +208850,,,130.92015470989998,129.92,131.54,,,,9,1693162810.9282267,1693159200, +208851,,,-78.76224899194445,-84.0,-75.0,,,,10,1693162810.928259,1693159200, +208852,,,122.28875872894446,120.9,123.9,,,,11,1693162810.928291,1693159200, +208853,,,0.0144316456169444,0.0,0.021,,,,12,1693162810.9283233,1693159200, +208854,,,73.05344186674999,72.9,73.2,,,,22,1693162810.9283557,1693159200, +208855,,,54.98335347472223,54.0,57.0,,,,14,1693162810.928388,1693159200, +208856,,,100.0,100.0,100.0,,,,17,1693162810.92843,1693159200, +208857,,,73.05353933880555,72.9,73.2,,,,18,1693162810.9284616,1693159200, +208858,,,0.0,0.0,0.0,,,,19,1693162810.9284928,1693159200, +208859,,,0.0,0.0,0.0,,,,20,1693162810.9285288,1693159200, +208860,,,1.4075104786666666,0.8,3.18,,,,21,1693162810.9285688,1693159200, +208861,,,5.563403430108334,5.52,5.61,,,,46,1693162810.9286025,1693159200, +208862,,,25.461804116527773,25.2,25.8,,,,50,1693162810.9286375,1693159200, +208863,,,3.57882874675,1.1,11.4,,,,51,1693162810.9286704,1693159200, +208864,,,0.0,0.0,0.0,,,,47,1693162810.9287028,1693159200, +208865,,,0.0,0.0,0.0,,,,48,1693162810.9287355,1693159200, +208866,,,0.0,0.0,0.0,,,,49,1693162810.9287694,1693159200, +210250,,,590.5258441417044,0.70010512403799,3311.27354278319,,,,134,1693180812.7898042,1693177200, +210251,,,10.102031932422644,0.612604190694701,40.3664903962406,,,,135,1693180812.7900877,1693177200, +210252,,,,,,,51.597,51.597,137,1693180812.7901468,1693177200, +210253,,,,,,,0.02,51.717999999995655,138,1693180812.7901945,1693177200, +210254,,,19.21115559611111,0.0,696.0,,,,139,1693180812.7902396,1693177200, +210255,,,66.28737109083333,0.0,1717.0,,,,140,1693180812.790284,1693177200, +210256,,,60.75976665222222,0.0,1579.0,,,,141,1693180812.7903287,1693177200, +210257,,,0.0222792150722222,0.0,1.0,,,,142,1693180812.7903728,1693177200, +210258,,,118.832639475,116.0,120.0,,,,143,1693180812.790415,1693177200, +210259,,,0.5624424919816667,0.0,14.49,,,,144,1693180812.7904558,1693177200, +210260,,,-58.26695344833333,-61.0,-55.0,,,,145,1693180812.7904985,1693177200, +210261,,,,,,,408.774,408.774,151,1693180812.7905474,1693177200, +210262,,,,,,,0.104,410.9229999998709,152,1693180812.7906358,1693177200, +210263,,,103.90801476111112,90.0,147.0,,,,153,1693180812.7907124,1693177200, +210264,,,119.8774932175,105.0,165.0,,,,154,1693180812.790758,1693177200, +210265,,,58.059193958055545,0.0,113.0,,,,155,1693180812.790803,1693177200, +210266,,,0.8666947410777777,0.67,1.0,,,,156,1693180812.790847,1693177200, +210267,,,127.18249818333337,125.0,129.0,,,,146,1693180812.7908893,1693177200, +210268,,,0.9431355922983334,0.822,1.304,,,,55,1693180812.790932,1693177200, +210269,,,-57.48318193,-60.0,-55.0,,,,45,1693180812.7909734,1693177200, +210270,,,2041.3236620807,220.51,4483.38,,,,59,1693180812.7910168,1693177200, +210271,,,,,,,4108.5942,4108.510699999999,44,1693180812.791114,1693177200, +210272,,,,,,,0.0018,0.0,58,1693180812.7911572,1693177200, +210273,,,121.927314377375,121.01,123.29,,,,35,1693180812.7911994,1693177200, +210274,,,2355.79833006683,373.64,3686.96,,,,36,1693180812.791242,1693177200, +210275,,,,,,,3263.2846,3263.1098,41,1693180812.791283,1693177200, +210276,,,,,,,2.4905,2.4905,40,1693180812.7913277,1693177200, +210277,,,121.92731432101668,121.01,123.29,,,,24,1693180812.7913709,1693177200, +210278,,,4397.126324474209,742.44,8170.34,,,,28,1693180812.7914128,1693177200, +210279,,,7369.737530407859,7367.3614,7371.8788,,,,29,1693180812.7914562,1693177200, +210280,,,,,,,1152.8164,7293.464699999908,57,1693180812.791498,1693177200, +210281,,,,,,,39.4922607200004,3002.097289399983,52,1693180812.7915404,1693177200,1693013276.507369 +210282,,,470.0,470.0,470.0,,,,5,1693180812.791584,1693177200, +210283,,,320.5192686036111,313.0,328.0,,,,6,1693180812.7916265,1693177200, +210284,,,71.63232159594445,70.5,73.6,,,,22,1693180812.791668,1693177200, +210285,,,57.32982848861112,53.0,65.0,,,,14,1693180812.791718,1693177200, +210286,,,100.0,100.0,100.0,,,,17,1693180812.791761,1693177200, +210287,,,73.57271319127777,73.0,73.9,,,,18,1693180812.7918017,1693177200, +210288,,,0.0,0.0,0.0,,,,19,1693180812.7918437,1693177200, +210289,,,0.0,0.0,0.0,,,,20,1693180812.791886,1693177200, +210290,,,1.4182572641194444,0.87,3.34,,,,21,1693180812.791926,1693177200, +210291,,,4.320384885869445,3.91,4.79,,,,46,1693180812.791967,1693177200, +210292,,,32.77830382733333,30.0,35.2,,,,50,1693180812.7920077,1693177200, +210293,,,4.853404031861111,1.5,18.5,,,,51,1693180812.7920873,1693177200, +210294,,,0.0,0.0,0.0,,,,47,1693180812.792132,1693177200, +210295,,,0.0,0.0,0.0,,,,48,1693180812.7921813,1693177200, +210296,,,0.0,0.0,0.0,,,,49,1693180812.7922468,1693177200, +209070,,,384.0501928347912,4.17591102168101,1804.15209168496,,,,134,1693166417.604912,1693162800, +209071,,,7.148805957156824,1.96848378966018,82.7823433998132,,,,135,1693166417.6051512,1693162800, +209072,,,,,,,51.517,51.517,137,1693166417.6052065,1693162800, +209073,,,,,,,0.467,51.63699999999565,138,1693166417.605253,1693162800, +209074,,,19.620855941666665,0.0,688.0,,,,139,1693166417.6052985,1693162800, +209075,,,68.46629137750001,0.0,1116.0,,,,140,1693166417.605343,1693162800, +209076,,,62.69025334277779,0.0,1113.0,,,,141,1693166417.6054025,1693162800, +209077,,,0.023511655925,0.0,1.0,,,,142,1693166417.605465,1693162800, +209078,,,118.6280302102778,116.0,120.0,,,,143,1693166417.605524,1693162800, +209079,,,0.5812374877811111,0.0,9.407,,,,144,1693166417.6055822,1693162800, +209080,,,-56.700153267500006,-59.0,-54.0,,,,145,1693166417.6056435,1693162800, +209081,,,,,,,408.37,408.37,151,1693166417.605696,1693162800, +209082,,,,,,,2.097,410.5189999998714,152,1693166417.6057465,1693162800, +209083,,,96.16059207388888,90.0,130.0,,,,153,1693166417.6057956,1693162800, +209084,,,113.66397437250002,104.0,162.0,,,,154,1693166417.6058447,1693162800, +209085,,,59.76182474111111,0.0,123.0,,,,155,1693166417.6058936,1693162800, +209086,,,0.846973855636111,0.64,1.0,,,,156,1693166417.6059446,1693162800, +209087,,,126.87940522888888,124.0,128.0,,,,146,1693166417.605995,1693162800, +209088,,,0.8963605785933334,0.828,1.27,,,,55,1693166417.6060877,1693162800, +209089,,,-56.3337861238889,-59.0,-54.0,,,,45,1693166417.60614,1693162800, +209090,,,1367.9873113129306,339.37,4779.07,,,,59,1693166417.6061912,1693162800, +209091,,,,,,,4100.3531,4100.2696,44,1693166417.6062405,1693162800, +209092,,,,,,,0.0018,0.0,58,1693166417.6063302,1693162800, +209093,,,122.0121068028861,120.62,123.3,,,,35,1693166417.6064274,1693162800, +209094,,,1426.1844511393192,468.22,3905.14,,,,36,1693166417.6064842,1693162800, +209095,,,,,,,3254.2979,3254.1231,41,1693166417.606534,1693162800, +209096,,,,,,,2.4905,2.4905,40,1693166417.6065822,1693162800, +209097,,,122.01210706185834,120.62,123.3,,,,24,1693166417.6066308,1693162800, +209098,,,2794.1716892558475,828.15,8680.2,,,,28,1693166417.6066792,1693162800, +209099,,,7353.316938899763,7351.8441,7354.651,,,,29,1693166417.6067266,1693162800, +209100,,,,,,,1135.5886,7276.23689999991,57,1693166417.6067743,1693162800, +209101,,,,,,,32.4047438000004,2995.009772479983,52,1693166417.6068215,1693162800,1693013276.507369 +209102,,,470.0,470.0,470.0,,,,5,1693166417.6068728,1693162800, +209103,,,258.4763989380556,251.0,266.0,,,,6,1693166417.606927,1693162800, +209104,,,1.1999999999999995,1.2,1.2,,,,7,1693166417.6069765,1693162800, +209105,,,,,,,5.960593,16.374927000000007,8,1693166417.6070206,1693162800, +209106,,,131.61502521758692,130.64,134.6,,,,9,1693166417.6071062,1693162800, +209107,,,-79.4154346465999,-87.0,-75.0,,,,10,1693166417.607153,1693162800, +209108,,,121.16936684965454,119.4,122.4,,,,11,1693166417.607205,1693162800, +209109,,,0.0145796328717487,0.0,0.021,,,,12,1693166417.6072495,1693162800, +209110,,,73.17100269083333,72.9,73.6,,,,22,1693166417.6072938,1693162800, +209111,,,56.00475828472222,54.0,58.0,,,,14,1693166417.6073377,1693162800, +209112,,,100.0,100.0,100.0,,,,17,1693166417.6073823,1693162800, +209113,,,73.16944802391669,72.9,73.6,,,,18,1693166417.6074264,1693162800, +209114,,,0.0,0.0,0.0,,,,19,1693166417.6074708,1693162800, +209115,,,0.0,0.0,0.0,,,,20,1693166417.6075163,1693162800, +209116,,,1.4122113941388887,0.8,3.25,,,,21,1693166417.6075673,1693162800, +209117,,,5.362280413130556,5.09,5.56,,,,46,1693166417.6076126,1693162800, +209118,,,26.629337339972224,25.5,28.2,,,,50,1693166417.6076574,1693162800, +209119,,,4.948985976,1.6,19.9,,,,51,1693166417.6077018,1693162800, +209120,,,0.0,0.0,0.0,,,,47,1693166417.6077456,1693162800, +209121,,,0.0,0.0,0.0,,,,48,1693166417.6077893,1693162800, +209122,,,0.0,0.0,0.0,,,,49,1693166417.607833,1693162800, +209582,,,6.687081710127746,0.920779462676111,144.377096334541,,,,134,1693173611.313632,1693170000, +209583,,,2.0378870629166808,0.747359569364139,22.627388765792,,,,135,1693173611.3137906,1693170000, +209584,,,,,,,51.557,51.557,137,1693173611.3138375,1693170000, +209585,,,,,,,0.507,51.67699999999565,138,1693173611.3138762,1693170000, +209586,,,21.35509159472222,0.0,1012.0,,,,139,1693173611.3139136,1693170000, +209587,,,67.98813289083333,0.0,1612.0,,,,140,1693173611.3139508,1693170000, +209588,,,61.74607173888887,0.0,1436.0,,,,141,1693173611.3139875,1693170000, +209589,,,0.0223343972722222,0.0,1.0,,,,142,1693173611.3140564,1693170000, +209590,,,118.08660108999996,115.0,119.0,,,,143,1693173611.3141,1693170000, +209591,,,0.5820920372180556,0.0,13.573,,,,144,1693173611.3141358,1693170000, +209326,,,232.68863049472927,1.07043521528683,2428.60632400131,,,,134,1693170011.1492846,1693166400, +209327,,,4.670044182015314,0.700226884265695,28.756424494173,,,,135,1693170011.1494431,1693166400, +209328,,,,,,,51.537,51.537,137,1693170011.1494887,1693166400, +209329,,,,,,,0.488,51.657999999995646,138,1693170011.1495602,1693166400, +209330,,,20.73801757472222,0.0,682.0,,,,139,1693170011.1496005,1693166400, +209331,,,68.74023022138888,0.0,1485.0,,,,140,1693170011.1496377,1693166400, +209332,,,62.55289512527778,0.0,1327.0,,,,141,1693170011.1496754,1693166400, +209333,,,0.0222029335416666,0.0,1.0,,,,142,1693170011.1497118,1693166400, +209334,,,117.56996396833334,115.0,119.0,,,,143,1693170011.1497562,1693166400, +209335,,,0.5907259000094444,0.0,12.809,,,,144,1693170011.1498165,1693166400, +209336,,,-57.39157042972223,-60.0,-54.0,,,,145,1693170011.1498733,1693166400, +209337,,,,,,,408.466,408.466,151,1693170011.149911,1693166400, +209338,,,,,,,2.194,410.6159999998712,152,1693170011.1499462,1693166400, +209339,,,96.39693367444444,90.0,133.0,,,,153,1693170011.1499813,1693166400, +209340,,,113.75974000055557,105.0,147.0,,,,154,1693170011.150017,1693166400, +209341,,,59.555184854444455,0.0,109.0,,,,155,1693170011.1500845,1693166400, +209342,,,0.8482293539222221,0.66,1.0,,,,156,1693170011.1501222,1693166400, +209343,,,125.97780223055555,122.0,128.0,,,,146,1693170011.1501572,1693166400, +209344,,,0.9040023457463888,0.826,1.161,,,,55,1693170011.1502318,1693166400, +209345,,,-56.88314949944445,-59.0,-54.0,,,,45,1693170011.1502686,1693166400, +209346,,,2485.902508551213,381.1,8238.76,,,,59,1693170011.1503036,1693166400, +209347,,,,,,,4102.8256,4102.7421,44,1693170011.1503394,1693166400, +209348,,,,,,,0.0018,0.0,58,1693170011.1504004,1693166400, +209349,,,120.99685689601388,117.04,122.8,,,,35,1693170011.1504517,1693166400, +209350,,,2595.2852302467195,375.13,8664.1,,,,36,1693170011.150489,1693166400, +209351,,,,,,,3256.8798,3256.7050000000004,41,1693170011.1505249,1693166400, +209352,,,,,,,2.4905,2.4905,40,1693170011.15056,1693166400, +209353,,,120.9968573707472,117.04,122.8,,,,24,1693170011.1505947,1693166400, +209354,,,5081.185334113663,764.75,16902.86,,,,28,1693170011.150631,1693166400, +209355,,,7357.257585509025,7354.651,7359.7054,,,,29,1693170011.150668,1693166400, +209356,,,,,,,1140.643,7281.291299999909,57,1693170011.150703,1693166400, +209357,,,,,,,34.4841239600004,2997.089152639983,52,1693170011.1507385,1693166400,1693013276.507369 +209358,,,470.0,470.0,470.0,,,,5,1693170011.1507733,1693166400, +209359,,,274.2543679077778,266.0,282.0,,,,6,1693170011.150808,1693166400, +209360,,,1.1999999999999995,1.2,1.2,,,,7,1693170011.1508436,1693166400, +209361,,,,,,,5.961786,16.376120000000007,8,1693170011.150879,1693166400, +209362,,,131.79328193190605,131.18,132.44,,,,9,1693170011.1509137,1693166400, +209363,,,-80.46542096382078,-89.0,-76.0,,,,10,1693170011.1509488,1693166400, +209364,,,120.43039587316665,118.7,121.7,,,,11,1693170011.1509848,1693166400, +209365,,,0.0141315737818536,0.0,0.021,,,,12,1693170011.1510198,1693166400, +209366,,,73.1990814023889,72.9,73.6,,,,22,1693170011.1510882,1693166400, +209367,,,55.92262297194444,54.0,58.0,,,,14,1693170011.1511245,1693166400, +209368,,,100.0,100.0,100.0,,,,17,1693170011.1511598,1693166400, +209369,,,73.19846353502777,72.9,73.6,,,,18,1693170011.151195,1693166400, +209370,,,0.0,0.0,0.0,,,,19,1693170011.151236,1693166400, +209371,,,0.0,0.0,0.0,,,,20,1693170011.1512733,1693166400, +209372,,,1.3771857253972222,0.82,2.79,,,,21,1693170011.1513083,1693166400, +209373,,,5.159892656272223,5.08,5.29,,,,46,1693170011.151343,1693166400, +209374,,,27.79933907533333,27.0,28.3,,,,50,1693170011.1513789,1693166400, +209375,,,3.975479938694445,1.3,13.9,,,,51,1693170011.151415,1693166400, +209376,,,0.0,0.0,0.0,,,,47,1693170011.1514502,1693166400, +209377,,,0.0,0.0,0.0,,,,48,1693170011.1514852,1693166400, +209378,,,0.0,0.0,0.0,,,,49,1693170011.1515205,1693166400, +209917,,,915.9103407777824,0.883867273669979,4082.37288595362,,,,134,1693177211.7234664,1693173600, +209918,,,22.565436328150728,0.695850576703979,461.473797167276,,,,135,1693177211.7236767,1693173600, +209919,,,,,,,51.577,51.577,137,1693177211.7237592,1693173600, +209920,,,,,,,0.528,51.69799999999565,138,1693177211.723833,1693173600, +209921,,,20.947104124722227,0.0,683.0,,,,139,1693177211.723904,1693173600, +209922,,,70.96559752166668,0.0,1639.0,,,,140,1693177211.7239718,1693173600, +209923,,,64.84417684388889,0.0,1495.0,,,,141,1693177211.7240644,1693173600, +209924,,,0.0230831076444444,0.0,1.0,,,,142,1693177211.7241278,1693173600, +209925,,,118.07788093888888,116.0,119.0,,,,143,1693177211.7241838,1693173600, +209926,,,0.6055517130155555,0.0,13.877,,,,144,1693177211.7242384,1693173600, +209592,,,-57.70845252555557,-62.0,-55.0,,,,145,1693173611.3141766,1693170000, +209593,,,,,,,408.564,408.564,151,1693173611.3142126,1693170000, +209594,,,,,,,2.291,410.71299999987104,152,1693173611.3142476,1693170000, +209595,,,97.46780640722224,64.0,128.0,,,,153,1693173611.3142877,1693170000, +209596,,,114.98486738944445,98.0,144.0,,,,154,1693173611.3143585,1693170000, +209597,,,60.09890038222223,0.0,107.0,,,,155,1693173611.3144023,1693170000, +209598,,,0.8484839184805556,0.66,1.0,,,,156,1693173611.314438,1693170000, +209599,,,126.50284175805558,122.0,128.0,,,,146,1693173611.3144786,1693170000, +209600,,,0.90974883806,0.779,1.141,,,,55,1693173611.3145213,1693170000, +209601,,,-58.38451018916666,-62.0,-56.0,,,,45,1693173611.314556,1693170000, +209602,,,1836.0458351626971,279.4,4510.32,,,,59,1693173611.3145905,1693170000, +209603,,,,,,,4104.668,4104.584499999999,44,1693173611.3146243,1693170000, +209604,,,,,,,0.0018,0.0,58,1693173611.3146586,1693170000, +209605,,,121.31668172841944,119.86,122.45,,,,35,1693173611.3146913,1693170000, +209606,,,2090.2744285557224,458.96,5301.02,,,,36,1693173611.3147247,1693170000, +209607,,,,,,,3258.9756,3258.8008000000004,41,1693173611.3147583,1693170000, +209608,,,,,,,2.4905,2.4905,40,1693173611.314792,1693170000, +209609,,,121.31668134779166,119.86,122.45,,,,24,1693173611.3148243,1693170000, +209610,,,3926.3229061983934,766.98,9134.69,,,,28,1693173611.3148575,1693170000, +209611,,,7361.648831223524,7359.7054,7363.6436,,,,29,1693173611.314891,1693170000, +209612,,,,,,,1144.5812,7285.229499999908,57,1693173611.314926,1693170000, +209613,,,,,,,36.1042994400004,2998.7093281199827,52,1693173611.3149607,1693170000,1693013276.507369 +209614,,,470.0,470.0,470.0,,,,5,1693173611.314994,1693170000, +209615,,,289.7817494602777,282.0,297.0,,,,6,1693173611.3150644,1693170000, +209616,,,1.2,1.2,1.2,,,,7,1693173611.3151164,1693170000, +209617,,,,,,,5.962758,16.377092000000005,8,1693173611.3151534,1693170000, +209618,,,131.66,131.54,131.72,,,,9,1693173611.315189,1693170000, +209619,,,-80.66666666666667,-83.0,-76.0,,,,10,1693173611.31523,1693170000, +209620,,,120.72494434624998,120.1,121.3,,,,11,1693173611.3152652,1693170000, +209621,,,0.013653742723666,0.0,0.021,,,,12,1693173611.3153007,1693170000, +209622,,,73.04905044302778,72.9,73.4,,,,22,1693173611.3153348,1693170000, +209623,,,56.2917407788889,54.0,58.0,,,,14,1693173611.315378,1693170000, +209624,,,100.0,100.0,100.0,,,,17,1693173611.3154123,1693170000, +209625,,,73.04785981905556,72.9,73.4,,,,18,1693173611.3154502,1693170000, +209626,,,0.0,0.0,0.0,,,,19,1693173611.3154857,1693170000, +209627,,,0.0,0.0,0.0,,,,20,1693173611.3155198,1693170000, +209628,,,1.475465101838889,0.8,3.09,,,,21,1693173611.315554,1693170000, +209629,,,5.193010698930555,5.09,5.32,,,,46,1693173611.3155882,1693170000, +209630,,,27.569064193722227,26.8,28.2,,,,50,1693173611.3156242,1693170000, +209631,,,4.011631672527777,1.4,11.8,,,,51,1693173611.315659,1693170000, +209632,,,0.0,0.0,0.0,,,,47,1693173611.315693,1693170000, +209633,,,0.0,0.0,0.0,,,,48,1693173611.3157268,1693170000, +209634,,,0.0,0.0,0.0,,,,49,1693173611.3157606,1693170000, +222267,,,57.09981879611112,54.0,58.0,,,,14,1693418410.519551,1693414800, +222268,,,100.0,100.0,100.0,,,,17,1693418410.519587,1693414800, +222269,,,75.05971745005556,74.8,75.6,,,,18,1693418410.5196226,1693414800, +222270,,,0.0,0.0,0.0,,,,19,1693418410.519658,1693414800, +222271,,,0.0,0.0,0.0,,,,20,1693418410.5196934,1693414800, +222291,,,202.98243039919893,0.738325861405736,1569.98893796359,,,,134,1693422010.5136664,1693418400, +222292,,,5.327258968703352,0.661013400718878,78.2654067517648,,,,135,1693422010.5137963,1693418400, +222293,,,,,,,52.876,52.876,137,1693422010.513841,1693418400, +222294,,,,,,,0.422,52.9969999999953,138,1693422010.5138824,1693418400, +222295,,,25.066088581944445,0.0,780.0,,,,139,1693422010.5139225,1693418400, +222296,,,80.53823471305556,0.0,1582.0,,,,140,1693422010.513963,1693418400, +209927,,,-57.658069314166674,-62.0,-54.0,,,,145,1693177211.7242925,1693173600, +209928,,,,,,,408.67,408.67,151,1693177211.724348,1693173600, +209929,,,,,,,2.397,410.818999999871,152,1693177211.7244022,1693173600, +209930,,,105.67724958694444,90.0,150.0,,,,153,1693177211.7244606,1693173600, +209931,,,122.60095555472223,105.0,168.0,,,,154,1693177211.7245164,1693173600, +209932,,,60.43742343972223,0.0,114.0,,,,155,1693177211.72457,1693173600, +209933,,,0.8616494331666668,0.64,1.0,,,,156,1693177211.7246242,1693173600, +209934,,,126.36005976138888,125.0,128.0,,,,146,1693177211.7246878,1693173600, +209935,,,0.9703043815391666,0.841,1.327,,,,55,1693177211.724744,1693173600, +209936,,,-58.05836259527777,-61.0,-55.0,,,,45,1693177211.7247996,1693173600, +209937,,,1833.478014581797,445.19,7401.06,,,,59,1693177211.7248552,1693173600, +209938,,,,,,,4106.49,4106.406499999999,44,1693177211.7249093,1693173600, +209939,,,,,,,0.0018,0.0,58,1693177211.7249627,1693173600, +209940,,,121.43862810837776,120.09,122.77,,,,35,1693177211.7250133,1693173600, +209941,,,1904.7889497262915,460.83,3773.41,,,,36,1693177211.7251186,1693173600, +209942,,,,,,,3260.8714,3260.6966,41,1693177211.7251723,1693173600, +209943,,,,,,,2.4905,2.4905,40,1693177211.7252192,1693173600, +209944,,,121.43862799375276,120.09,122.77,,,,24,1693177211.7252612,1693173600, +209945,,,3738.265165238394,908.4,10164.6,,,,28,1693177211.7253027,1693173600, +209946,,,7365.504649819702,7363.6436,7367.3614,,,,29,1693177211.7253451,1693173600, +209947,,,,,,,1148.299,7288.947299999908,57,1693177211.7253854,1693173600, +209948,,,,,,,37.6338023600004,3000.238831039984,52,1693177211.7254272,1693173600,1693013276.507369 +209949,,,470.0,470.0,470.0,,,,5,1693177211.7254689,1693173600, +209950,,,305.20455930777774,297.0,313.0,,,,6,1693177211.7255104,1693173600, +209951,,,1.2,1.2,1.2,,,,7,1693177211.7255511,1693173600, +209952,,,,,,,5.963088,16.377422000000003,8,1693177211.7255929,1693173600, +209953,,,120.5,120.5,120.5,,,,11,1693177211.7256343,1693173600, +209954,,,0.0188541285127067,0.0,0.021,,,,12,1693177211.725675,1693173600, +209955,,,73.43219753319444,72.5,73.9,,,,22,1693177211.7257175,1693173600, +209956,,,54.76634325083333,53.0,57.0,,,,14,1693177211.72576,1693173600, +209957,,,100.0,100.0,100.0,,,,17,1693177211.725801,1693173600, +209958,,,73.43269583130554,72.5,73.9,,,,18,1693177211.7258425,1693173600, +209959,,,0.0,0.0,0.0,,,,19,1693177211.7258835,1693173600, +209960,,,0.0,0.0,0.0,,,,20,1693177211.7259269,1693173600, +209961,,,1.4429640296000004,0.89,3.4,,,,21,1693177211.7259693,1693173600, +209962,,,5.052868740988889,4.75,5.31,,,,46,1693177211.7260118,1693173600, +209963,,,28.394991774,26.9,30.2,,,,50,1693177211.72608,1693173600, +209964,,,4.2113592770277775,1.5,12.8,,,,51,1693177211.7261257,1693173600, +209965,,,0.0,0.0,0.0,,,,47,1693177211.7261667,1693173600, +209966,,,0.0,0.0,0.0,,,,48,1693177211.7262087,1693173600, +209967,,,0.0,0.0,0.0,,,,49,1693177211.7262497,1693173600, +222297,,,72.96672921888889,0.0,1413.0,,,,141,1693422010.514002,1693418400, +222298,,,0.0258973081416666,0.0,1.0,,,,142,1693422010.5140903,1693418400, +222299,,,117.52645420833332,114.0,120.0,,,,143,1693422010.5141318,1693418400, +222300,,,0.692106666275,0.0,13.524,,,,144,1693422010.5141697,1693418400, +222301,,,-56.7116284713889,-61.0,-53.0,,,,145,1693422010.5142066,1693418400, +222302,,,,,,,415.342,415.342,151,1693422010.514244,1693418400, +222303,,,,,,,1.899,417.49099999986106,152,1693422010.5142806,1693418400, +222304,,,93.62320262666668,89.0,130.0,,,,153,1693422010.5143173,1693418400, +222305,,,109.78224985833332,104.0,146.0,,,,154,1693422010.5143535,1693418400, +222306,,,56.61663565333333,0.0,112.0,,,,155,1693422010.5143895,1693418400, +222307,,,0.8534860242277778,0.63,1.0,,,,156,1693422010.5144258,1693418400, +222308,,,125.76788303333332,123.0,128.0,,,,146,1693422010.5144627,1693418400, +222309,,,0.8732810791322224,0.816,1.166,,,,55,1693422010.5145006,1693418400, +222310,,,-65.5806142,-72.0,-61.0,,,,45,1693422010.5145378,1693418400, +222311,,,913.221209923,272.38,6136.25,,,,59,1693422010.5145764,1693418400, +222312,,,,,,,4164.3128,4164.229299999999,44,1693422010.5146165,1693418400, +222313,,,,,,,0.0018,0.0,58,1693422010.5146537,1693418400, +222314,,,120.96590287792225,118.16,122.74,,,,35,1693422010.5146906,1693418400, +222315,,,893.3586605135027,117.3,5860.41,,,,36,1693422010.514729,1693418400, +222316,,,,,,,3313.415,3313.2402,41,1693422010.5147586,1693418400, +222317,,,,,,,2.4905,2.4905,40,1693422010.514789,1693418400, +222318,,,120.96590317998331,118.16,122.74,,,,24,1693422010.514822,1693418400, +222319,,,1806.577789620492,413.1,11996.66,,,,28,1693422010.514855,1693418400, +222320,,,7476.567149723235,7476.0292,7477.7278,,,,29,1693422010.5148852,1693418400, +222321,,,,,,,1258.6107,7399.258999999904,57,1693422010.514915,1693418400, +222322,,,,,,,22.3187379800001,3045.621064419975,52,1693422010.5149467,1693418400,1693309056.689075 +222323,,,314.0,314.0,314.0,,,,5,1693422010.5149777,1693418400, +222324,,,245.6285612597222,236.0,255.0,,,,6,1693422010.515009,1693418400, +222325,,,1.2,1.2,1.2,,,,7,1693422010.515066,1693418400, +222326,,,,,,,6.434228,16.848561999999994,8,1693422010.5151017,1693418400, +222327,,,119.4,119.4,119.4,,,,11,1693422010.515133,1693418400, +222328,,,0.0208301694249607,0.0,0.021,,,,12,1693422010.515163,1693418400, +222329,,,75.19568145577777,74.8,75.6,,,,22,1693422010.5151927,1693418400, +222330,,,59.63739727,56.0,63.0,,,,14,1693422010.5152228,1693418400, +222331,,,100.0,100.0,100.0,,,,17,1693422010.515253,1693418400, +210579,,,65.31202946982988,0.891927264980625,2680.79345714567,,,,134,1693184412.4156518,1693180800, +210580,,,79.31595914027493,0.663693498263729,3279.15574715014,,,,135,1693184412.4158418,1693180800, +210581,,,,,,,51.617,51.617,137,1693184412.4159002,1693180800, +210582,,,,,,,0.039,51.736999999995646,138,1693184412.4159527,1693180800, +210583,,,19.39892674583333,0.0,814.0,,,,139,1693184412.4159994,1693180800, +210584,,,59.01501353916668,0.0,1739.0,,,,140,1693184412.4160638,1693180800, +210585,,,52.9789229761111,0.0,1610.0,,,,141,1693184412.4161031,1693180800, +210586,,,0.0217031077138888,0.0,1.0,,,,142,1693184412.4161415,1693180800, +210587,,,119.52054529416668,117.0,121.0,,,,143,1693184412.4161787,1693180800, +210588,,,0.4981416558294443,0.0,14.49,,,,144,1693184412.4162169,1693180800, +210589,,,-58.50775838777778,-61.0,-56.0,,,,145,1693184412.4162548,1693180800, +210590,,,,,,,408.88,408.88,151,1693184412.4162998,1693180800, +210591,,,,,,,0.21,411.0289999998709,152,1693184412.416338,1693180800, +210592,,,106.12011612027776,90.0,154.0,,,,153,1693184412.41638,1693180800, +210593,,,121.56920088416663,105.0,168.0,,,,154,1693184412.4164183,1693180800, +210594,,,57.36166188138887,0.0,109.0,,,,155,1693184412.4164567,1693180800, +210595,,,0.8722402042444445,0.67,1.0,,,,156,1693184412.416494,1693180800, +210596,,,128.0794173236111,126.0,130.0,,,,146,1693184412.416531,1693180800, +210597,,,0.9501864745183334,0.813,1.32,,,,55,1693184412.4165688,1693180800, +210598,,,-58.35846272083333,-60.0,-57.0,,,,45,1693184412.4166057,1693180800, +210599,,,1216.5594916031555,171.77,3855.95,,,,59,1693184412.4166417,1693180800, +210600,,,,,,,4109.8135,4109.73,44,1693184412.4166784,1693180800, +210601,,,,,,,0.0018,0.0,58,1693184412.416716,1693180800, +210602,,,122.62012076409998,121.68,124.49,,,,35,1693184412.416753,1693180800, +210603,,,1683.861853352797,420.85,3336.62,,,,36,1693184412.4168255,1693180800, +210604,,,,,,,3264.9732,3264.7984,41,1693184412.416865,1693180800, +210605,,,,,,,2.4905,2.4905,40,1693184412.4169035,1693180800, +210606,,,122.6201201661667,121.68,124.49,,,,24,1693184412.4169407,1693180800, +210607,,,2900.4225664574365,633.25,7135.62,,,,28,1693184412.4169786,1693180800, +210608,,,7373.061312261045,7371.8788,7374.7867,,,,29,1693184412.417016,1693180800, +210609,,,,,,,1155.7243,7296.372599999908,57,1693184412.417091,1693180800, +210610,,,,,,,40.6885707800005,3003.2935994599834,52,1693184412.417129,1693180800,1693013276.507369 +210611,,,470.0,470.0,470.0,,,,5,1693184412.4171653,1693180800, +210612,,,335.6686567566666,328.0,343.0,,,,6,1693184412.4172027,1693180800, +210613,,,71.27236140377777,68.4,72.9,,,,22,1693184412.4172392,1693180800, +210614,,,65.25802680222223,62.0,72.0,,,,14,1693184412.4172823,1693180800, +210615,,,100.0,100.0,100.0,,,,17,1693184412.417326,1693180800, +210616,,,74.38194055216667,73.9,74.7,,,,18,1693184412.4173832,1693180800, +210617,,,0.0,0.0,0.0,,,,19,1693184412.4174218,1693180800, +210618,,,0.0,0.0,0.0,,,,20,1693184412.4174588,1693180800, +210619,,,1.5606132089988645,0.8,3.4,,,,21,1693184412.4174953,1693180800, +210620,,,3.231881184675603,2.14,3.99,,,,46,1693184412.417534,1693180800, +210621,,,39.233086607684434,34.8,45.7,,,,50,1693184412.4175708,1693180800, +210622,,,7.716272621865611,1.8,40.8,,,,51,1693184412.4176111,1693180800, +210623,,,0.0,0.0,0.0,,,,47,1693184412.4176605,1693180800, +210624,,,0.0,0.0,0.0,,,,48,1693184412.4177003,1693180800, +210625,,,0.0,0.0,0.0,,,,49,1693184412.4177384,1693180800, +210909,,,102.17691384212236,1.55327181349271,5998.21697367524,,,,134,1693188010.2643874,1693184400, +210910,,,7.129517706067826,1.29738251353953,69.6088514188471,,,,135,1693188010.2645748,1693184400, +210911,,,,,,,51.636,51.636,137,1693188010.2646313,1693184400, +210912,,,,,,,0.059,51.75699999999565,138,1693188010.2646646,1693184400, +210913,,,21.15570663833333,0.0,1062.0,,,,139,1693188010.264696,1693184400, +210914,,,73.95523042222221,0.0,1568.0,,,,140,1693188010.2647314,1693184400, +210915,,,67.66379943250001,0.0,1374.0,,,,141,1693188010.2647605,1693184400, +210916,,,0.0213372430166666,0.0,1.0,,,,142,1693188010.2647915,1693184400, +210917,,,119.63765758611112,116.0,121.0,,,,143,1693188010.264821,1693184400, +210918,,,0.6245310187133333,0.0,13.003,,,,144,1693188010.264849,1693184400, +210919,,,-58.812305045277775,-62.0,-55.0,,,,145,1693188010.264877,1693184400, +210920,,,,,,,408.979,408.979,151,1693188010.2649047,1693184400, +210921,,,,,,,0.309,411.1279999998707,152,1693188010.2649317,1693184400, +210922,,,99.02537361555557,90.0,140.0,,,,153,1693188010.264958,1693184400, +210923,,,114.7733886152778,104.0,161.0,,,,154,1693188010.2649858,1693184400, +210924,,,56.483674762777774,0.0,122.0,,,,155,1693188010.2650125,1693184400, +210925,,,0.8637435328222222,0.65,1.0,,,,156,1693188010.265071,1693184400, +210926,,,128.01866075722222,125.0,129.0,,,,146,1693188010.2651024,1693184400, +210927,,,0.896546679097222,0.814,1.247,,,,55,1693188010.2651308,1693184400, +210928,,,-58.065962605277775,-60.0,-55.0,,,,45,1693188010.265159,1693184400, +210929,,,453.5393731143333,197.84,2463.66,,,,59,1693188010.265187,1693184400, +210930,,,,,,,4110.2671,4110.183599999999,44,1693188010.2652147,1693184400, +210931,,,,,,,0.0018,0.0,58,1693188010.2652416,1693184400, +210932,,,122.9170470742611,121.19,124.3,,,,35,1693188010.265271,1693184400, +210933,,,671.3223685044721,483.04,1448.22,,,,36,1693188010.2652988,1693184400, +210934,,,,,,,3265.6471,3265.4723000000004,41,1693188010.2653272,1693184400, +210935,,,,,,,2.4905,2.4905,40,1693188010.2653542,1693184400, +210936,,,122.91704713125834,121.19,124.3,,,,24,1693188010.2653816,1693184400, +210937,,,1124.861111407278,680.88,3871.41,,,,28,1693188010.2654088,1693184400, +210938,,,7375.29119875477,7374.7867,7375.9142,,,,29,1693188010.2654357,1693184400, +210939,,,,,,,1156.8403,7297.488599999907,57,1693188010.2654629,1693184400, +210940,,,,,,,0.0305258800000078,3003.7527218599826,52,1693188010.2654903,1693184400,1693187582.372176 +210941,,,470.0,470.0,470.0,,,,5,1693188010.265517,1693184400, +210942,,,350.7101142325,343.0,358.0,,,,6,1693188010.2655444,1693184400, +210943,,,71.81969381933334,68.4,73.2,,,,22,1693188010.2655716,1693184400, +210944,,,62.337321825833335,56.0,72.0,,,,14,1693188010.265599,1693184400, +210945,,,100.0,100.0,100.0,,,,17,1693188010.2656264,1693184400, +210946,,,74.75044204444445,74.5,75.0,,,,18,1693188010.2656543,1693184400, +210947,,,0.0,0.0,0.0,,,,19,1693188010.2656815,1693184400, +210948,,,0.0,0.0,0.0,,,,20,1693188010.2657087,1693184400, +210949,,,1.4411226007944449,0.79,3.4,,,,21,1693188010.265736,1693184400, +210950,,,2.769912945155556,2.47,3.17,,,,46,1693188010.2657635,1693184400, +210951,,,41.89055244019444,39.5,43.7,,,,50,1693188010.2657907,1693184400, +210952,,,4.359334934666665,1.1,15.8,,,,51,1693188010.265818,1693184400, +210953,,,0.0,0.0,0.0,,,,47,1693188010.2658448,1693184400, +210954,,,0.0,0.0,0.0,,,,48,1693188010.2658718,1693184400, +210955,,,0.0,0.0,0.0,,,,49,1693188010.2658982,1693184400, +211238,,,192.316689691676,3.56284956110465,865.700555722721,,,,134,1693191610.3148503,1693188000, +211239,,,7.163498498653858,1.93461942381276,75.8575500834373,,,,135,1693191610.3151078,1693188000, +211240,,,,,,,51.656,51.656,137,1693191610.3151844,1693188000, +211241,,,,,,,0.079,51.776999999995645,138,1693191610.315281,1693188000, +211242,,,18.35794167194444,0.0,990.0,,,,139,1693191610.3153472,1693188000, +211243,,,62.82849459527778,0.0,1160.0,,,,140,1693191610.3154104,1693188000, +211244,,,57.36598313194445,0.0,1157.0,,,,141,1693191610.315472,1693188000, +211245,,,0.0180479390277777,0.0,1.0,,,,142,1693191610.3155322,1693188000, +211246,,,120.14725427583336,117.0,121.0,,,,143,1693191610.3156185,1693188000, +211247,,,0.5278379555366667,0.0,9.651,,,,144,1693191610.3156958,1693188000, +211248,,,-57.983200135,-61.0,-55.0,,,,145,1693191610.3157575,1693188000, +211249,,,,,,,409.077,409.077,151,1693191610.3158882,1693188000, +211250,,,,,,,0.407,411.22599999987057,152,1693191610.3159854,1693188000, +211251,,,98.28486653694442,0.0,148.0,,,,153,1693191610.316157,1693188000, +211252,,,113.35130965361112,0.0,168.0,,,,154,1693191610.3162577,1693188000, +211253,,,55.07160431277777,0.0,135.0,,,,155,1693191610.3163798,1693188000, +211254,,,0.8665693276777778,0.0,1.0,,,,156,1693191610.3164532,1693188000, +211255,,,128.61160845194442,124.0,130.0,,,,146,1693191610.3165104,1693188000, +211256,,,0.8815139833866669,0.0,1.305,,,,55,1693191610.316565,1693188000, +211257,,,-57.30839439166666,-61.0,-55.0,,,,45,1693191610.3166192,1693188000, +211258,,,635.3171323045584,173.22,8273.91,,,,59,1693191610.3166718,1693188000, +211259,,,,,,,4110.8982,4110.814699999999,44,1693191610.316725,1693188000, +211260,,,,,,,0.0018,0.0,58,1693191610.316779,1693188000, +211261,,,123.40135483536945,119.51,124.4,,,,35,1693191610.3168314,1693188000, +211262,,,903.8913211678056,464.88,8497.11,,,,36,1693191610.3168857,1693188000, +211263,,,,,,,3266.5502,3266.3754000000004,41,1693191610.3169403,1693188000, +211264,,,,,,,2.4905,2.4905,40,1693191610.317002,1693188000, +211265,,,123.40135466916112,119.51,124.4,,,,24,1693191610.3171103,1693188000, +211266,,,1539.2048577255,638.6,16771.02,,,,28,1693191610.317167,1693188000, +211267,,,7376.832415811154,7375.9142,7377.4484,,,,29,1693191610.3172216,1693188000, +211268,,,,,,,1158.3745,7299.022799999908,57,1693191610.3172746,1693188000, +211269,,,,,,,0.661695759999937,3004.383891739982,52,1693191610.3173275,1693188000,1693187582.372176 +211270,,,470.0,470.0,470.0,,,,5,1693191610.3173816,1693188000, +211271,,,365.6827500852778,358.0,373.0,,,,6,1693191610.3174946,1693188000, +211272,,,72.82220667352779,72.3,73.2,,,,22,1693191610.3176231,1693188000, +211273,,,55.42531310861111,53.0,58.0,,,,14,1693191610.317746,1693188000, +211274,,,100.0,100.0,100.0,,,,17,1693191610.317834,1693188000, +211275,,,74.05676926025,73.6,74.5,,,,18,1693191610.317902,1693188000, +211276,,,0.0,0.0,0.0,,,,19,1693191610.317968,1693188000, +211277,,,0.0,0.0,0.0,,,,20,1693191610.3180852,1693188000, +211278,,,1.428582382369444,0.85,3.4,,,,21,1693191610.3181553,1693188000, +211279,,,4.054925168516667,2.14,5.6,,,,46,1693191610.318251,1693188000, +211280,,,34.14207293180555,24.9,45.6,,,,50,1693191610.318333,1693188000, +211281,,,3.966634323722222,1.4,12.5,,,,51,1693191610.318393,1693188000, +211282,,,0.0,0.0,0.0,,,,47,1693191610.3184505,1693188000, +211283,,,0.0,0.0,0.0,,,,48,1693191610.318509,1693188000, +211284,,,0.0,0.0,0.0,,,,49,1693191610.3185651,1693188000, +212114,,,41.83773763520078,0.653268143042566,2413.23658291195,,,,134,1693202410.420249,1693198800, +212115,,,1.5292145294128876,0.577355181632596,12.2638925789722,,,,135,1693202410.420447,1693198800, +212116,,,,,,,51.717,51.717,137,1693202410.420517,1693198800, +212117,,,,,,,0.14,51.83799999999563,138,1693202410.4205787,1693198800, +212118,,,20.391306218055558,0.0,770.0,,,,139,1693202410.4206464,1693198800, +212119,,,67.98935678611112,0.0,1621.0,,,,140,1693202410.420705,1693198800, +212120,,,62.00576138694444,0.0,1432.0,,,,141,1693202410.42076,1693198800, +212121,,,0.0200939998694444,0.0,1.0,,,,142,1693202410.420812,1693198800, +212122,,,120.80922499638888,118.0,122.0,,,,143,1693202410.420875,1693198800, +212123,,,0.56996990342,0.0,13.41,,,,144,1693202410.4209292,1693198800, +212124,,,-57.93323512027778,-61.0,-55.0,,,,145,1693202410.4209845,1693198800, +212125,,,,,,,409.371,409.371,151,1693202410.4211004,1693198800, +212126,,,,,,,0.701,411.5199999998701,152,1693202410.421168,1693198800, +212127,,,98.2222184425,90.0,124.0,,,,153,1693202410.4212306,1693198800, +212128,,,113.66748296611114,104.0,154.0,,,,154,1693202410.4212906,1693198800, +212129,,,55.89289359972221,0.0,110.0,,,,155,1693202410.4213462,1693198800, +212130,,,0.8651353162555555,0.65,1.0,,,,156,1693202410.4214022,1693198800, +212131,,,129.2007197336111,128.0,130.0,,,,146,1693202410.4214594,1693198800, +212132,,,0.8797258830913885,0.801,1.184,,,,55,1693202410.4215147,1693198800, +212133,,,-58.71654859305556,-61.0,-57.0,,,,45,1693202410.421569,1693198800, +212134,,,782.8349484970862,172.43,2495.29,,,,59,1693202410.4216251,1693198800, +212135,,,,,,,4113.4878,4113.404299999999,44,1693202410.4216864,1693198800, +212136,,,,,,,0.0018,0.0,58,1693202410.421764,1693198800, +212137,,,124.94146777147778,124.13,125.93,,,,35,1693202410.4218447,1693198800, +212138,,,82.36906267836667,32.72,168.2,,,,36,1693202410.4219174,1693198800, +211530,,,65.86380364325397,0.745722925221312,3684.04416665614,,,,134,1693195210.3644216,1693191600, +211531,,,1.8150552024377784,0.645611128607561,18.509748052292,,,,135,1693195210.364662,1693191600, +211532,,,,,,,51.677,51.677,137,1693195210.3647428,1693191600, +211533,,,,,,,0.099,51.796999999995634,138,1693195210.3648202,1693191600, +211534,,,19.148443393055555,0.0,722.0,,,,139,1693195210.3648868,1693191600, +211535,,,61.59005307527777,0.0,1182.0,,,,140,1693195210.3649614,1693191600, +211536,,,55.86264835666668,0.0,1175.0,,,,141,1693195210.3650694,1693191600, +211537,,,0.0243538118916666,0.0,1.0,,,,142,1693195210.365142,1693191600, +211538,,,120.93398204861111,118.0,122.0,,,,143,1693195210.3652086,1693191600, +211539,,,0.5136283162480555,0.0,9.778,,,,144,1693195210.365272,1693191600, +211540,,,-58.08304158999999,-61.0,-55.0,,,,145,1693195210.3653362,1693191600, +211541,,,,,,,409.175,409.175,151,1693195210.36541,1693191600, +211542,,,,,,,0.505,411.3239999998704,152,1693195210.3654563,1693191600, +211543,,,97.97709502166668,90.0,130.0,,,,153,1693195210.3655293,1693191600, +211544,,,113.66681660722224,104.0,154.0,,,,154,1693195210.3655765,1693191600, +211545,,,56.361750723888896,0.0,103.0,,,,155,1693195210.365637,1693191600, +211546,,,0.8628621879166668,0.69,1.0,,,,156,1693195210.3656878,1693191600, +211547,,,129.6377054622222,128.0,131.0,,,,146,1693195210.3657556,1693191600, +211548,,,0.8776638290672224,0.8,1.18,,,,55,1693195210.3658104,1693191600, +211549,,,-58.19133042833332,-61.0,-56.0,,,,45,1693195210.3658686,1693191600, +211550,,,1112.2121702790334,200.44,3718.42,,,,59,1693195210.3659277,1693191600, +211551,,,,,,,4111.997,4111.9135,44,1693195210.365979,1693191600, +211552,,,,,,,0.0018,0.0,58,1693195210.3661938,1693191600, +211553,,,124.90363251338611,123.66,126.44,,,,35,1693195210.3662703,1693191600, +211554,,,751.2029120774167,182.82,2868.63,,,,36,1693195210.3663342,1693191600, +211555,,,,,,,3267.3093,3267.1345,41,1693195210.3663957,1693191600, +211556,,,,,,,2.4905,2.4905,40,1693195210.3664577,1693191600, +211557,,,124.90363241995276,123.66,126.44,,,,24,1693195210.3665218,1693191600, +211558,,,1863.4179923551967,574.36,6295.59,,,,28,1693195210.3665771,1693191600, +211559,,,7378.415502973614,7377.4484,7379.3063,,,,29,1693195210.366635,1693191600, +211560,,,,,,,1160.2324,7300.880699999907,57,1693195210.3667064,1693191600, +211561,,,,,,,1.42603582000002,3005.148231799982,52,1693195210.3667502,1693191600,1693187582.372176 +211562,,,470.0,470.0,470.0,,,,5,1693195210.3668215,1693191600, +211563,,,380.57382311916666,373.0,388.0,,,,6,1693195210.3669014,1693191600, +211564,,,72.75467503194444,72.3,73.2,,,,22,1693195210.3669903,1693191600, +211565,,,54.57432286111111,52.0,57.0,,,,14,1693195210.3671095,1693191600, +211566,,,100.0,100.0,100.0,,,,17,1693195210.3671792,1693191600, +211567,,,73.39653646822222,73.0,73.8,,,,18,1693195210.3672435,1693191600, +211568,,,0.0,0.0,0.0,,,,19,1693195210.36733,1693191600, +211569,,,0.0,0.0,0.0,,,,20,1693195210.3673935,1693191600, +211570,,,1.4174126863833336,0.8,3.4,,,,21,1693195210.3674405,1693191600, +211571,,,5.468085422330556,5.42,5.57,,,,46,1693195210.3674855,1693191600, +211572,,,25.65359343555556,25.0,25.9,,,,50,1693195210.367556,1693191600, +211573,,,4.055414197666668,1.8,13.6,,,,51,1693195210.3676293,1693191600, +211574,,,0.0,0.0,0.0,,,,47,1693195210.3676848,1693191600, +211575,,,0.0,0.0,0.0,,,,48,1693195210.3677423,1693191600, +211576,,,0.0,0.0,0.0,,,,49,1693195210.3678172,1693191600, +211822,,,2.806515652259573,0.761187742123847,16.7396169228672,,,,134,1693198810.3574076,1693195200, +211823,,,3.2036337213479995,0.707972003745449,130.373889545595,,,,135,1693198810.3576252,1693195200, +211824,,,,,,,51.697,51.697,137,1693198810.3576894,1693195200, +211825,,,,,,,0.12,51.81799999999564,138,1693198810.3577316,1693195200, +211826,,,20.654757322500004,0.0,726.0,,,,139,1693198810.3577712,1693195200, +211827,,,74.07152937972222,0.0,1825.0,,,,140,1693198810.3578105,1693195200, +211828,,,68.26503925249999,0.0,1677.0,,,,141,1693198810.3578486,1693195200, +211829,,,0.0212950878944444,0.0,1.0,,,,142,1693198810.3578868,1693195200, +211830,,,120.96273524166668,118.0,122.0,,,,143,1693198810.3579235,1693195200, +211831,,,0.6178033870216665,0.0,14.956,,,,144,1693198810.3579605,1693195200, +211832,,,-57.75988435027778,-61.0,-55.0,,,,145,1693198810.3579974,1693195200, +211833,,,,,,,409.273,409.273,151,1693198810.358072,1693195200, +211834,,,,,,,0.603,411.4219999998703,152,1693198810.3581102,1693195200, +211835,,,98.645390495,91.0,138.0,,,,153,1693198810.3581474,1693195200, +211836,,,114.47691519527778,105.0,155.0,,,,154,1693198810.358184,1693195200, +211837,,,56.9545217286111,0.0,119.0,,,,155,1693198810.3582196,1693195200, +211838,,,0.8626808813249999,0.64,1.0,,,,156,1693198810.3582551,1693195200, +211839,,,129.72133365222223,127.0,131.0,,,,146,1693198810.3582916,1693195200, +211840,,,0.883544236904167,0.81,1.209,,,,55,1693198810.3583276,1693195200, +211841,,,-58.77493425694445,-62.0,-57.0,,,,45,1693198810.358363,1693195200, +211842,,,704.6773641759805,178.58,3413.03,,,,59,1693198810.358399,1693195200, +211843,,,,,,,4112.7247,4112.641199999999,44,1693198810.3584352,1693195200, +211844,,,,,,,0.0018,0.0,58,1693198810.358472,1693195200, +211845,,,124.92346426980556,123.27,126.5,,,,35,1693198810.358507,1693195200, +211846,,,457.5454101691389,33.16,2544.34,,,,36,1693198810.3585432,1693195200, +211847,,,,,,,3267.7703,3267.5955000000004,41,1693198810.3585782,1693195200, +211848,,,,,,,2.4905,2.4905,40,1693198810.3586147,1693195200, +211849,,,124.92346455006668,123.27,126.5,,,,24,1693198810.3586507,1693195200, +211850,,,1162.2237595462775,213.44,5839.93,,,,28,1693198810.3586862,1693195200, +211851,,,7379.824075118551,7379.3063,7380.495,,,,29,1693198810.3587215,1693195200, +211852,,,,,,,1161.4211,7302.069399999907,57,1693198810.358758,1693195200, +211853,,,,,,,1.91506699999999,3005.6372629799816,52,1693198810.3587935,1693195200,1693187582.372176 +211854,,,388.2513875366667,388.0,470.0,,,,5,1693198810.3588283,1693195200, +211855,,,8.585252338611111,0.0,388.0,,,,6,1693198810.358866,1693195200, +211856,,,72.56398117,72.1,73.0,,,,22,1693198810.3589003,1693195200, +211857,,,56.566500823888894,54.0,58.0,,,,14,1693198810.3589358,1693195200, +211858,,,100.0,100.0,100.0,,,,17,1693198810.3589716,1693195200, +211859,,,73.35279911616668,73.0,73.6,,,,18,1693198810.3590066,1693195200, +211860,,,0.0,0.0,0.0,,,,19,1693198810.359099,1693195200, +211861,,,0.0,0.0,0.0,,,,20,1693198810.3591368,1693195200, +211862,,,1.3889804528083332,0.8,3.03,,,,21,1693198810.359173,1693195200, +211863,,,5.4338335954416666,5.36,5.55,,,,46,1693198810.359208,1693195200, +211864,,,25.85002779377778,25.1,26.3,,,,50,1693198810.359243,1693195200, +211865,,,4.018789071527778,1.6,11.0,,,,51,1693198810.3592784,1693195200, +211866,,,0.0,0.0,0.0,,,,47,1693198810.3593156,1693195200, +211867,,,0.0,0.0,0.0,,,,48,1693198810.3593616,1693195200, +211868,,,0.0,0.0,0.0,,,,49,1693198810.3593988,1693195200, +213282,,,2.7632930041084034,0.727044111937052,35.4322528570086,,,,134,1693216811.0242708,1693213200, +213283,,,1.4302897279678712,0.671373582206908,12.6899702455437,,,,135,1693216811.0244331,1693213200, +213284,,,,,,,51.797,51.797,137,1693216811.024481,1693213200, +213285,,,,,,,0.22,51.91799999999562,138,1693216811.0245233,1693213200, +213286,,,19.45615914083333,0.0,728.0,,,,139,1693216811.0245628,1693213200, +213287,,,69.76724103861112,0.0,1887.0,,,,140,1693216811.0246043,1693213200, +213288,,,64.41854078666667,0.0,1742.0,,,,141,1693216811.0246427,1693213200, +213289,,,0.0212190481361111,0.0,1.0,,,,142,1693216811.024681,1693213200, +213290,,,121.43106342055556,119.0,123.0,,,,143,1693216811.0247698,1693213200, +213291,,,0.5807345427644445,0.0,15.389,,,,144,1693216811.0248432,1693213200, +213292,,,-57.891725616944434,-61.0,-55.0,,,,145,1693216811.0248897,1693213200, +213293,,,,,,,409.762,409.762,151,1693216811.024928,1693213200, +213294,,,,,,,1.091,411.9099999998694,152,1693216811.0249608,1693213200, +213295,,,96.83962229555556,92.0,135.0,,,,153,1693216811.024992,1693213200, +213296,,,111.99039077166668,106.0,154.0,,,,154,1693216811.0250506,1693213200, +213297,,,54.93897953583334,0.0,122.0,,,,155,1693216811.0250852,1693213200, +213298,,,0.8656896606861112,0.61,1.0,,,,156,1693216811.0251172,1693213200, +213299,,,130.06022619833334,128.0,131.0,,,,146,1693216811.025149,1693213200, +213300,,,0.8615741776583331,0.814,1.19,,,,55,1693216811.025209,1693213200, +213301,,,-58.79993247166666,-61.0,-57.0,,,,45,1693216811.0252426,1693213200, +213302,,,252.8854795604472,171.41,1605.45,,,,59,1693216811.025275,1693213200, +213303,,,,,,,4114.9994,4114.915899999999,44,1693216811.0253072,1693213200, +213304,,,,,,,0.0018,0.0,58,1693216811.0253391,1693213200, +213305,,,125.125373214325,124.0,126.57,,,,35,1693216811.0253718,1693213200, +213306,,,120.27513661089166,33.79,1756.69,,,,36,1693216811.025423,1693213200, +213307,,,,,,,3268.5151,3268.3403000000003,41,1693216811.025472,1693213200, +213308,,,,,,,2.4905,2.4905,40,1693216811.0255296,1693213200, +213309,,,125.12537308575,124.0,126.57,,,,24,1693216811.025565,1693213200, +213310,,,373.1599706511945,206.93,2064.32,,,,28,1693216811.025598,1693213200, +213311,,,7383.34287048312,7383.1393,7383.5145,,,,29,1693216811.0256312,1693213200, +213312,,,,,,,1164.4406,7305.088899999908,57,1693216811.025664,1693213200, +213313,,,,,,,3.15728929999994,3006.879485279981,52,1693216811.0256977,1693213200,1693187582.372176 +213314,,,388.0,388.0,388.0,,,,5,1693216811.0257292,1693213200, +213315,,,81.69204127833332,74.0,89.0,,,,6,1693216811.0257604,1693213200, +213316,,,72.36362473522222,72.1,72.7,,,,22,1693216811.025792,1693213200, +213317,,,56.46955459472223,56.0,58.0,,,,14,1693216811.0258265,1693213200, +213318,,,100.0,100.0,100.0,,,,17,1693216811.0258596,1693213200, +212139,,,,,,,3267.8505,3267.6757,41,1693202410.4219837,1693198800, +212140,,,,,,,2.4905,2.4905,40,1693202410.422087,1693198800, +212141,,,124.94146780963612,124.13,125.93,,,,24,1693202410.4221432,1693198800, +212142,,,865.2037410236167,206.23,2663.49,,,,28,1693202410.422207,1693198800, +212143,,,7380.826220997097,7380.495,7381.3383,,,,29,1693202410.4222715,1693198800, +212144,,,,,,,1162.2644,7302.912699999907,57,1693202410.4223292,1693198800, +212145,,,,,,,2.26200061999999,3005.9841965999813,52,1693202410.422402,1693198800,1693187582.372176 +212146,,,388.0,388.0,388.0,,,,5,1693202410.422464,1693198800, +212147,,,22.365747264722216,15.0,30.0,,,,6,1693202410.4225256,1693198800, +212148,,,72.84436854072223,72.5,73.0,,,,22,1693202410.42258,1693198800, +212149,,,57.05411722027778,56.0,58.0,,,,14,1693202410.4226327,1693198800, +212150,,,100.0,100.0,100.0,,,,17,1693202410.4226878,1693198800, +212151,,,73.30381744405555,73.2,73.6,,,,18,1693202410.4227498,1693198800, +212152,,,0.0,0.0,0.0,,,,19,1693202410.4228065,1693198800, +212153,,,0.0,0.0,0.0,,,,20,1693202410.4229,1693198800, +212154,,,1.4081542729194445,0.8,3.1,,,,21,1693202410.4229646,1693198800, +212155,,,5.5381897440416665,5.42,5.62,,,,46,1693202410.4230185,1693198800, +212156,,,25.221105331416663,24.7,25.9,,,,50,1693202410.4231324,1693198800, +212157,,,3.725967837416667,1.3,11.4,,,,51,1693202410.423192,1693198800, +212158,,,0.0,0.0,0.0,,,,47,1693202410.42325,1693198800, +212159,,,0.0,0.0,0.0,,,,48,1693202410.423314,1693198800, +212160,,,0.0,0.0,0.0,,,,49,1693202410.423388,1693198800, +216570,,,275.89828456465835,0.765120039133147,3788.80055777942,,,,134,1693260010.8603475,1693256400, +216571,,,3.0551663371351445,0.648390812996943,32.2845482063088,,,,135,1693260010.860556,1693256400, +216572,,,,,,,52.021,52.021,137,1693260010.860661,1693256400, +216573,,,,,,,0.443,52.14099999999552,138,1693260010.860747,1693256400, +216574,,,18.26872239972222,0.0,693.0,,,,139,1693260010.8608158,1693256400, +216575,,,60.64013644055555,0.0,1125.0,,,,140,1693260010.860892,1693256400, +216576,,,55.26881400416666,0.0,1123.0,,,,141,1693260010.860953,1693256400, +216577,,,0.0203673218527777,0.0,1.0,,,,142,1693260010.8610053,1693256400, +216578,,,118.56914478916666,115.0,120.0,,,,143,1693260010.8611257,1693256400, +216579,,,0.5182888913919445,0.0,9.487,,,,144,1693260010.8611882,1693256400, +216580,,,-57.831502538333325,-61.0,-55.0,,,,145,1693260010.8612366,1693256400, +216581,,,,,,,410.952,410.952,151,1693260010.8612857,1693256400, +216582,,,,,,,2.282,413.10099999986767,152,1693260010.861359,1693256400, +216583,,,97.5132843236111,90.0,133.0,,,,153,1693260010.861417,1693256400, +216584,,,113.9277163963889,104.0,148.0,,,,154,1693260010.861468,1693256400, +216585,,,57.80553233999999,0.0,114.0,,,,155,1693260010.861517,1693256400, +216586,,,0.8568756271916665,0.64,1.0,,,,156,1693260010.8615685,1693256400, +216587,,,126.87463739250002,124.0,128.0,,,,146,1693260010.861617,1693256400, +216588,,,0.8980927295355553,0.816,1.157,,,,55,1693260010.861671,1693256400, +216589,,,-58.71416212777777,-61.0,-56.0,,,,45,1693260010.861725,1693256400, +216590,,,603.8017472682639,224.27,2968.3,,,,59,1693260010.8617716,1693256400, +216591,,,,,,,4123.9168,4123.833299999999,44,1693260010.861935,1693256400, +216592,,,,,,,0.0018,0.0,58,1693260010.8619902,1693256400, +216593,,,122.22522115389164,119.97,123.88,,,,35,1693260010.862094,1693256400, +216594,,,386.96858294125,32.93,2061.22,,,,36,1693260010.862151,1693256400, +216595,,,,,,,3276.9134,3276.7386,41,1693260010.8622043,1693256400, +216596,,,,,,,2.4905,2.4905,40,1693260010.8622506,1693256400, +216597,,,122.22522032588334,119.97,123.88,,,,24,1693260010.862304,1693256400, +216598,,,990.7809342515058,260.51,5023.35,,,,28,1693260010.86235,1693256400, +216599,,,7400.505669395675,7399.8067,7400.8302,,,,29,1693260010.8624065,1693256400, +216600,,,,,,,1181.752,7322.4002999999075,57,1693260010.8624597,1693256400, +216601,,,,,,,10.2791992599999,3014.0013952399795,52,1693260010.8625057,1693256400,1693187582.372176 +216602,,,388.0,388.0,388.0,,,,5,1693260010.8625576,1693256400, +216603,,,253.05425658,246.0,260.0,,,,6,1693260010.862609,1693256400, +216604,,,1.1982247276111109,1.1,1.2,,,,7,1693260010.8626564,1693256400, +216605,,,,,,,6.10909,16.52342400000002,8,1693260010.862701,1693256400, +216606,,,127.64175336365,126.86,128.12,,,,9,1693260010.8627455,1693256400, +216607,,,-80.61346183527779,-93.0,-75.0,,,,10,1693260010.8627963,1693256400, +216608,,,121.32993113872222,119.6,122.2,,,,11,1693260010.862848,1693256400, +216609,,,0.0124598342136474,0.0,0.021,,,,12,1693260010.8628936,1693256400, +216610,,,75.8073303645,75.7,75.9,,,,22,1693260010.8629518,1693256400, +216611,,,67.92998860805555,66.0,69.0,,,,14,1693260010.8629973,1693256400, +216612,,,100.0,100.0,100.0,,,,17,1693260010.8630862,1693256400, +216613,,,75.80695199416667,75.7,75.9,,,,18,1693260010.8631334,1693256400, +216614,,,0.0,0.0,0.0,,,,19,1693260010.8631814,1693256400, +216615,,,0.0,0.0,0.0,,,,20,1693260010.8632271,1693256400, +216616,,,1.5302070835916668,0.8,3.4,,,,21,1693260010.863273,1693256400, +216617,,,5.379273752841666,5.29,5.5,,,,46,1693260010.8633192,1693256400, +216618,,,25.92944701019444,25.2,26.5,,,,50,1693260010.8633678,1693256400, +216619,,,3.790567041666666,1.6,11.3,,,,51,1693260010.863413,1693256400, +216620,,,0.0,0.0,0.0,,,,47,1693260010.8634655,1693256400, +216621,,,0.0,0.0,0.0,,,,48,1693260010.8635166,1693256400, +216622,,,0.0,0.0,0.0,,,,49,1693260010.863564,1693256400, +212406,,,2.384004040873404,0.87132971794971,27.3645612627744,,,,134,1693206010.5817902,1693202400, +212407,,,1.209933085558878,0.707110612805901,7.25670804496648,,,,135,1693206010.5820005,1693202400, +212408,,,,,,,51.737,51.737,137,1693206010.582127,1693202400, +212409,,,,,,,0.16,51.85799999999563,138,1693206010.582198,1693202400, +212410,,,19.40960897416667,0.0,725.0,,,,139,1693206010.582246,1693202400, +212411,,,69.57571856583333,0.0,1624.0,,,,140,1693206010.5822916,1693202400, +212412,,,63.99326310222224,0.0,1466.0,,,,141,1693206010.5823362,1693202400, +212413,,,0.0203088744416666,0.0,1.0,,,,142,1693206010.582379,1693202400, +212414,,,121.66484951638888,119.0,122.0,,,,143,1693206010.5824225,1693202400, +212415,,,0.5759199922622221,0.0,13.475,,,,144,1693206010.582465,1693202400, +212416,,,-57.89997732083334,-61.0,-55.0,,,,145,1693206010.582516,1693202400, +212417,,,,,,,409.469,409.469,151,1693206010.582557,1693202400, +212418,,,,,,,0.799,411.61799999986994,152,1693206010.582597,1693202400, +212419,,,98.1387554936111,90.0,134.0,,,,153,1693206010.5826392,1693202400, +212420,,,113.97678695861111,104.0,156.0,,,,154,1693206010.5826805,1693202400, +212421,,,56.77388296777778,0.0,124.0,,,,155,1693206010.582721,1693202400, +212422,,,0.8620066471916666,0.61,1.0,,,,156,1693206010.582762,1693202400, +212423,,,130.30097358083333,128.0,131.0,,,,146,1693206010.5828085,1693202400, +212424,,,0.8754947199258333,0.805,1.196,,,,55,1693206010.5828493,1693202400, +212425,,,-58.17550972166668,-60.0,-56.0,,,,45,1693206010.5828905,1693202400, +212426,,,745.9596642190085,172.66,6906.98,,,,59,1693206010.5829318,1693202400, +212427,,,,,,,4114.2459,4114.162399999999,44,1693206010.582971,1693202400, +212428,,,,,,,0.0018,0.0,58,1693206010.583011,1693202400, +212429,,,125.54199197801944,122.19,126.34,,,,35,1693206010.5830796,1693202400, +212430,,,364.74322429403605,35.1,6461.91,,,,36,1693206010.5831225,1693202400, +212431,,,,,,,3268.2145,3268.0397000000003,41,1693206010.583164,1693202400, +212432,,,,,,,2.4905,2.4905,40,1693206010.583209,1693202400, +212433,,,125.5419918704833,122.19,126.34,,,,24,1693206010.5832615,1693202400, +212434,,,1110.7055308512806,208.5,13368.89,,,,28,1693206010.5833042,1693202400, +212435,,,7382.077909232558,7381.3383,7382.4604,,,,29,1693206010.583356,1693202400, +212436,,,,,,,1163.3865,7304.034799999909,57,1693206010.58343,1693202400, +212437,,,,,,,2.72363256000001,3006.445828539981,52,1693206010.5834925,1693202400,1693187582.372176 +212438,,,388.0,388.0,388.0,,,,5,1693206010.5835562,1693202400, +212439,,,37.23113402916668,30.0,45.0,,,,6,1693206010.583627,1693202400, +212440,,,72.59098650127778,72.1,73.0,,,,22,1693206010.5836957,1693202400, +212441,,,56.48444267805555,54.0,58.0,,,,14,1693206010.5837438,1693202400, +212442,,,100.0,100.0,100.0,,,,17,1693206010.5837865,1693202400, +212443,,,73.24937960199999,72.9,73.6,,,,18,1693206010.583828,1693202400, +212444,,,0.0,0.0,0.0,,,,19,1693206010.5838702,1693202400, +212445,,,0.0,0.0,0.0,,,,20,1693206010.583913,1693202400, +212446,,,1.3833441758083334,0.9,2.85,,,,21,1693206010.5839555,1693202400, +212447,,,5.505676885338889,5.46,5.58,,,,46,1693206010.5839994,1693202400, +212448,,,25.413039378916668,24.9,25.7,,,,50,1693206010.5840943,1693202400, +212449,,,3.766109619611111,1.4,11.5,,,,51,1693206010.5841837,1693202400, +212450,,,0.0,0.0,0.0,,,,47,1693206010.5842576,1693202400, +212451,,,0.0,0.0,0.0,,,,48,1693206010.5843208,1693202400, +212452,,,0.0,0.0,0.0,,,,49,1693206010.5843642,1693202400, +213866,,,146.8180804349939,0.74950095216101,4162.63973565252,,,,134,1693224010.4865017,1693220400, +213867,,,2.166734102557978,0.651255909005088,20.7195085415593,,,,135,1693224010.4866922,1693220400, +213868,,,,,,,51.836,51.836,137,1693224010.486747,1693220400, +213869,,,,,,,0.258,51.955999999995605,138,1693224010.4868033,1693220400, +213870,,,17.883886479722225,0.0,711.0,,,,139,1693224010.4868507,1693220400, +213871,,,60.18162842500001,0.0,1496.0,,,,140,1693224010.4868977,1693220400, +213872,,,54.92427325888889,0.0,1318.0,,,,141,1693224010.4869428,1693220400, +213873,,,0.0208805296444444,0.0,1.0,,,,142,1693224010.4869876,1693220400, +213874,,,120.1641307747222,118.0,121.0,,,,143,1693224010.4870915,1693220400, +213875,,,0.5048276889819444,0.0,12.536,,,,144,1693224010.4871693,1693220400, +213876,,,-58.40011571361112,-62.0,-56.0,,,,145,1693224010.4872212,1693220400, +213877,,,,,,,409.959,409.959,151,1693224010.4872644,1693220400, +213878,,,,,,,1.288,412.1069999998691,152,1693224010.4873075,1693220400, +213879,,,97.4622297636111,90.0,146.0,,,,153,1693224010.4873502,1693220400, +213880,,,113.03854385222223,104.0,163.0,,,,154,1693224010.4873924,1693220400, +213881,,,56.089911600277766,0.0,129.0,,,,155,1693224010.487436,1693220400, +213882,,,0.8630323869750001,0.61,1.0,,,,156,1693224010.4874818,1693220400, +213883,,,128.70607526749998,127.0,130.0,,,,146,1693224010.4875305,1693220400, +213884,,,0.8789893090127778,0.803,1.266,,,,55,1693224010.487574,1693220400, +213885,,,-58.46266821527778,-62.0,-57.0,,,,45,1693224010.4876163,1693220400, +213886,,,495.716789542261,170.5,3366.29,,,,59,1693224010.4876592,1693220400, +213887,,,,,,,4117.0072,4116.923699999999,44,1693224010.487708,1693220400, +213888,,,,,,,0.0018,0.0,58,1693224010.4877498,1693220400, +213889,,,123.33492469498331,121.84,124.59,,,,35,1693224010.487792,1693220400, +213890,,,755.9015777381306,370.95,2917.58,,,,36,1693224010.4878345,1693220400, +213891,,,,,,,3270.9794,3270.8046000000004,41,1693224010.4878848,1693220400, +213892,,,,,,,2.4905,2.4905,40,1693224010.4879403,1693220400, +213893,,,123.33492497044722,121.84,124.59,,,,24,1693224010.487995,1693220400, +213894,,,1251.6189553165252,544.75,6213.36,,,,28,1693224010.4880905,1693220400, +213895,,,7387.368384798054,7386.7232,7387.9866,,,,29,1693224010.4881496,1693220400, +213896,,,,,,,1168.9084,7309.556699999908,57,1693224010.488201,1693220400, +213897,,,,,,,4.99534221999999,3008.7175381999814,52,1693224010.4882486,1693220400,1693187582.372176 +213898,,,388.0,388.0,388.0,,,,5,1693224010.4882958,1693220400, +213899,,,110.9963592163889,104.0,118.0,,,,6,1693224010.4883437,1693220400, +213900,,,10.0,10.0,10.0,,,,7,1693224010.4883907,1693220400, +213901,,,,,,,6.096819,16.511153000000004,8,1693224010.4884446,1693220400, +213902,,,118.21999999999998,118.22,118.22,,,,9,1693224010.4884925,1693220400, +213903,,,-85.0,-85.0,-85.0,,,,10,1693224010.4885392,1693220400, +213904,,,122.8,122.8,122.8,,,,11,1693224010.488592,1693220400, +213905,,,0.086,0.086,0.086,,,,12,1693224010.48864,1693220400, +213906,,,72.6501596598889,72.5,72.7,,,,22,1693224010.488689,1693220400, +213907,,,56.932585863888896,55.0,59.0,,,,14,1693224010.4887438,1693220400, +213908,,,100.0,100.0,100.0,,,,17,1693224010.4887974,1693220400, +213909,,,72.6508521208889,72.5,72.9,,,,18,1693224010.4888446,1693220400, +213910,,,0.0,0.0,0.0,,,,19,1693224010.488892,1693220400, +213911,,,0.0,0.0,0.0,,,,20,1693224010.488944,1693220400, +213912,,,1.373622229305555,0.79,3.18,,,,21,1693224010.4889977,1693220400, +213913,,,5.398773325686111,5.34,5.54,,,,46,1693224010.4890697,1693220400, +213914,,,26.008119624888888,25.2,26.4,,,,50,1693224010.489119,1693220400, +213915,,,3.8378988078611114,1.5,13.9,,,,51,1693224010.4891677,1693220400, +213916,,,0.0,0.0,0.0,,,,47,1693224010.48922,1693220400, +213917,,,0.0,0.0,0.0,,,,48,1693224010.489294,1693220400, +213918,,,0.0,0.0,0.0,,,,49,1693224010.4893467,1693220400, +212698,,,23.38224709274836,0.804519992915375,2436.36390301851,,,,134,1693209610.4153705,1693206000, +212699,,,1.4354949097398482,0.689221194011622,11.2471168005828,,,,135,1693209610.4155478,1693206000, +212700,,,,,,,51.758,51.758,137,1693209610.415599,1693206000, +212701,,,,,,,0.181,51.87899999999562,138,1693209610.415649,1693206000, +212702,,,20.721875968888888,0.0,728.0,,,,139,1693209610.415691,1693206000, +212703,,,66.15814762722222,0.0,1726.0,,,,140,1693209610.4157317,1693206000, +212704,,,60.07799805694446,0.0,1569.0,,,,141,1693209610.415773,1693206000, +212705,,,0.0239485042,0.0,1.0,,,,142,1693209610.4158454,1693206000, +212706,,,121.93549109694446,120.0,123.0,,,,143,1693209610.4158878,1693206000, +212707,,,0.5478684476030556,0.0,14.359,,,,144,1693209610.415928,1693206000, +212708,,,-58.01762426944444,-62.0,-56.0,,,,145,1693209610.4159656,1693206000, +212709,,,,,,,409.567,409.567,151,1693209610.416008,1693206000, +212710,,,,,,,0.897,411.7159999998698,152,1693209610.4160745,1693206000, +212711,,,98.12951763805556,92.0,134.0,,,,153,1693209610.416114,1693206000, +212712,,,114.11199179,106.0,155.0,,,,154,1693209610.4161508,1693206000, +212713,,,56.915545930555545,0.0,114.0,,,,155,1693209610.4161916,1693206000, +212714,,,0.8610321352194444,0.64,1.0,,,,156,1693209610.416235,1693206000, +212715,,,130.96211849361111,130.0,131.0,,,,146,1693209610.4162722,1693206000, +212716,,,0.8729518895972225,0.812,1.183,,,,55,1693209610.416315,1693206000, +212717,,,-58.47491705916666,-60.0,-56.0,,,,45,1693209610.4163585,1693206000, +212718,,,267.3834632857917,173.9,1169.9,,,,59,1693209610.4164004,1693206000, +212719,,,,,,,4114.5154,4114.4319,44,1693209610.4164429,1693206000, +212720,,,,,,,0.0018,0.0,58,1693209610.4164858,1693206000, +212721,,,125.89360644968887,124.89,126.46,,,,35,1693209610.4165282,1693206000, +212722,,,108.42702764623056,34.29,1345.17,,,,36,1693209610.4165657,1693206000, +212723,,,,,,,3268.3218,3268.1470000000004,41,1693209610.4166028,1693206000, +212724,,,,,,,2.4905,2.4905,40,1693209610.416646,1693206000, +212725,,,125.8936065229861,124.89,126.46,,,,24,1693209610.4166825,1693206000, +212726,,,375.8112189230639,209.02,1641.93,,,,28,1693209610.4167204,1693206000, +212727,,,7382.639809451106,7382.4604,7382.8372,,,,29,1693209610.4167657,1693206000, +212728,,,,,,,1163.7633,7304.411599999908,57,1693209610.4168024,1693206000, +212729,,,,,,,2.87864808000001,3006.600844059981,52,1693209610.4168408,1693206000,1693187582.372176 +212730,,,388.0,388.0,388.0,,,,5,1693209610.4168792,1693206000, +212731,,,52.12963548611111,45.0,60.0,,,,6,1693209610.416917,1693206000, +212732,,,72.45859487783332,72.1,72.7,,,,22,1693209610.4169538,1693206000, +212733,,,58.0,58.0,58.0,,,,14,1693209610.416991,1693206000, +212734,,,100.0,100.0,100.0,,,,17,1693209610.417051,1693206000, +212735,,,72.99988725611111,72.9,73.0,,,,18,1693209610.417091,1693206000, +212736,,,0.0,0.0,0.0,,,,19,1693209610.4171274,1693206000, +212737,,,0.0,0.0,0.0,,,,20,1693209610.4171658,1693206000, +212738,,,1.4503936617861113,0.8,3.18,,,,21,1693209610.4172034,1693206000, +212739,,,5.512624650255556,5.47,5.59,,,,46,1693209610.4172409,1693206000, +212740,,,25.37010157763889,24.9,25.6,,,,50,1693209610.4172788,1693206000, +212741,,,3.8544695198055567,1.3,11.9,,,,51,1693209610.4173176,1693206000, +212742,,,0.0,0.0,0.0,,,,47,1693209610.4173546,1693206000, +212743,,,0.0,0.0,0.0,,,,48,1693209610.4173946,1693206000, +212744,,,0.0,0.0,0.0,,,,49,1693209610.4174368,1693206000, +212990,,,2.962711032551009,0.725441534693971,34.8982426581355,,,,134,1693213213.0434475,1693209600, +212991,,,1.5308791464187586,0.640026539314047,17.1421471057411,,,,135,1693213213.043633,1693209600, +212992,,,,,,,51.777,51.777,137,1693213213.043694,1693209600, +212993,,,,,,,0.2,51.89799999999562,138,1693213213.0437458,1693209600, +212994,,,18.502300471666665,0.0,728.0,,,,139,1693213213.0437963,1693209600, +212995,,,62.53800320277779,0.0,1791.0,,,,140,1693213213.0438464,1693209600, +212996,,,57.18076000166667,0.0,1640.0,,,,141,1693213213.043892,1693209600, +212997,,,0.0178228678222222,0.0,1.0,,,,142,1693213213.0439303,1693209600, +212998,,,121.89705717166667,119.0,122.0,,,,143,1693213213.0439696,1693209600, +212999,,,0.5195716291591667,0.0,14.916,,,,144,1693213213.0440092,1693209600, +213000,,,-57.974604780000014,-61.0,-56.0,,,,145,1693213213.044109,1693209600, +213001,,,,,,,409.665,409.665,151,1693213213.04415,1693209600, +213002,,,,,,,0.995,411.8139999998696,152,1693213213.0441873,1693209600, +213003,,,97.94977383055556,92.0,150.0,,,,153,1693213213.044226,1693209600, +213004,,,113.92370161083336,106.0,171.0,,,,154,1693213213.0442636,1693209600, +213005,,,57.01897707055556,0.0,141.0,,,,155,1693213213.0443008,1693209600, +213006,,,0.8607930512777777,0.57,1.0,,,,156,1693213213.0443387,1693209600, +213007,,,130.4544334863889,129.0,131.0,,,,146,1693213213.0443752,1693209600, +213008,,,0.8735282149980556,0.812,1.312,,,,55,1693213213.0444124,1693209600, +213009,,,-58.25838694555555,-61.0,-56.0,,,,45,1693213213.0444496,1693209600, +213010,,,228.2789574645,172.31,1160.53,,,,59,1693213213.0444872,1693209600, +213011,,,,,,,4114.7442,4114.660699999999,44,1693213213.044524,1693209600, +213012,,,,,,,0.0018,0.0,58,1693213213.0445676,1693209600, +213013,,,125.55578525115278,124.93,126.11,,,,35,1693213213.0446048,1693209600, +213014,,,71.27045908277499,34.27,156.53,,,,36,1693213213.044641,1693209600, +213015,,,,,,,3268.3951,3268.2203000000004,41,1693213213.0446775,1693209600, +213016,,,,,,,2.4905,2.4905,40,1693213213.044714,1693209600, +213017,,,125.55578521909722,124.93,126.11,,,,24,1693213213.0447495,1693209600, +213018,,,299.5494148896139,207.44,1222.05,,,,28,1693213213.0447862,1693209600, +213019,,,7382.994608318785,7382.8372,7383.1393,,,,29,1693213213.0448215,1693209600, +213020,,,,,,,1164.0654,7304.713699999909,57,1693213213.0448582,1693209600, +213021,,,,,,,3.00293201999996,3006.725127999982,52,1693213213.0448935,1693209600,1693187582.372176 +213022,,,388.0,388.0,388.0,,,,5,1693213213.0449302,1693209600, +213023,,,66.97321589055555,60.0,74.0,,,,6,1693213213.0449677,1693209600, +213024,,,72.54208341727777,72.3,72.7,,,,22,1693213213.0450056,1693209600, +213025,,,57.94791113833333,56.0,58.0,,,,14,1693213213.0450723,1693209600, +213026,,,100.0,100.0,100.0,,,,17,1693213213.045113,1693209600, +213027,,,72.98345316672221,72.9,73.0,,,,18,1693213213.0451524,1693209600, +213028,,,0.0,0.0,0.0,,,,19,1693213213.0451906,1693209600, +213029,,,0.0,0.0,0.0,,,,20,1693213213.0452256,1693209600, +213030,,,1.450286751277778,0.8,3.4,,,,21,1693213213.045262,1693209600, +213031,,,5.459524593925,5.4,5.52,,,,46,1693213213.045298,1693209600, +213032,,,25.68251226711111,25.4,26.0,,,,50,1693213213.0453343,1693209600, +213033,,,3.863282564333333,1.4,10.9,,,,51,1693213213.0453708,1693209600, +213034,,,0.0,0.0,0.0,,,,47,1693213213.0454128,1693209600, +213035,,,0.0,0.0,0.0,,,,48,1693213213.0454488,1693209600, +213036,,,0.0,0.0,0.0,,,,49,1693213213.0454853,1693209600, +213574,,,13.890131897214111,0.750582384743379,502.387313553268,,,,134,1693220410.408115,1693216800, +213575,,,3.1364000412272843,0.532170859052722,90.6036620984704,,,,135,1693220410.4083345,1693216800, +213576,,,,,,,51.817,51.817,137,1693220410.4084015,1693216800, +213577,,,,,,,0.24,51.93799999999562,138,1693220410.408459,1693216800, +213578,,,20.25921641,0.0,721.0,,,,139,1693220410.4085357,1693216800, +213579,,,67.4542726425,0.0,1352.0,,,,140,1693220410.4085913,1693216800, +213580,,,61.58235378638889,0.0,1187.0,,,,141,1693220410.408639,1693216800, +213581,,,0.0200235327833333,0.0,1.0,,,,142,1693220410.408692,1693216800, +213582,,,120.76377329805554,118.0,122.0,,,,143,1693220410.4087453,1693216800, +213583,,,0.5628402357425001,0.0,11.258,,,,144,1693220410.4087975,1693216800, +213584,,,-57.852796030555545,-62.0,-56.0,,,,145,1693220410.4088483,1693216800, +213585,,,,,,,409.861,409.861,151,1693220410.4089303,1693216800, +213586,,,,,,,1.191,412.0099999998693,152,1693220410.408973,1693216800, +213587,,,99.09319171194448,90.0,140.0,,,,153,1693220410.4090111,1693216800, +213588,,,114.89533071111109,104.0,154.0,,,,154,1693220410.4090867,1693216800, +213589,,,56.907171879444455,0.0,119.0,,,,155,1693220410.409126,1693216800, +213590,,,0.8631422620166668,0.64,1.0,,,,156,1693220410.4091682,1693216800, +213591,,,129.5216042225,127.0,131.0,,,,146,1693220410.409211,1693216800, +213592,,,0.8880244942044446,0.801,1.181,,,,55,1693220410.409247,1693216800, +213593,,,-58.499984395000006,-61.0,-57.0,,,,45,1693220410.4092891,1693216800, +213594,,,1507.2066221839775,170.5,4015.65,,,,59,1693220410.409332,1693216800, +213595,,,,,,,4116.5112,4116.427699999999,44,1693220410.409377,1693216800, +213596,,,,,,,0.0018,0.0,58,1693220410.4094186,1693216800, +213597,,,124.19802612734998,122.19,126.17,,,,35,1693220410.4094555,1693216800, +213598,,,1708.988863214472,32.93,4279.74,,,,36,1693220410.4094942,1693216800, +213599,,,,,,,3270.212,3270.0372,41,1693220410.4095385,1693216800, +213600,,,,,,,2.4905,2.4905,40,1693220410.409581,1693216800, +213601,,,124.19802630016392,122.19,126.17,,,,24,1693220410.4096382,1693216800, +213602,,,3216.1933710203225,208.01,7275.34,,,,28,1693220410.409701,1693216800, +213603,,,7384.439827649417,7383.5145,7386.7232,,,,29,1693220410.4097512,1693216800, +213604,,,,,,,1167.645,7308.293299999908,57,1693220410.40981,1693216800, +213605,,,,,,,4.47557945999997,3008.1977754399813,52,1693220410.40985,1693216800,1693187582.372176 +213606,,,388.0,388.0,388.0,,,,5,1693220410.4098928,1693216800, +213607,,,96.37967661833332,89.0,104.0,,,,6,1693220410.4099295,1693216800, +213608,,,72.64917599294445,72.5,72.7,,,,22,1693220410.4099717,1693216800, +213609,,,56.62202099277778,56.0,58.0,,,,14,1693220410.41001,1693216800, +213610,,,100.0,100.0,100.0,,,,17,1693220410.4100797,1693216800, +213319,,,72.8808001326111,72.7,72.9,,,,18,1693216811.0258925,1693213200, +213320,,,0.0,0.0,0.0,,,,19,1693216811.0259247,1693213200, +213321,,,0.0,0.0,0.0,,,,20,1693216811.0259562,1693213200, +213322,,,1.380797651430555,0.8,3.33,,,,21,1693216811.025988,1693213200, +213323,,,5.434625669711111,5.32,5.53,,,,46,1693216811.02602,1693213200, +213324,,,25.824296148111117,25.3,26.5,,,,50,1693216811.026086,1693213200, +213325,,,3.7683106103333337,1.1,11.4,,,,51,1693216811.0261197,1693213200, +213326,,,0.0,0.0,0.0,,,,47,1693216811.0261526,1693213200, +213327,,,0.0,0.0,0.0,,,,48,1693216811.0261836,1693213200, +213328,,,0.0,0.0,0.0,,,,49,1693216811.026216,1693213200, +214164,,,441.5683463759976,0.786180721313423,2980.63968493008,,,,134,1693227610.476479,1693224000, +214165,,,6.1956654924414005,0.680156514890591,29.0597418167017,,,,135,1693227610.476643,1693224000, +214166,,,,,,,51.855,51.855,137,1693227610.4767096,1693224000, +214167,,,,,,,0.278,51.9759999999956,138,1693227610.4767632,1693224000, +214168,,,19.58702747666667,0.0,699.0,,,,139,1693227610.4768128,1693224000, +214169,,,67.54369138722222,0.0,1694.0,,,,140,1693227610.4768617,1693224000, +214170,,,61.86307867972221,0.0,1546.0,,,,141,1693227610.4769075,1693224000, +214171,,,0.0189779562972222,0.0,1.0,,,,142,1693227610.4769533,1693224000, +214172,,,119.4727318461111,117.0,120.0,,,,143,1693227610.476998,1693224000, +213611,,,72.64887550055556,72.5,72.7,,,,18,1693220410.4101217,1693216800, +213612,,,0.0,0.0,0.0,,,,19,1693220410.410159,1693216800, +213613,,,0.0,0.0,0.0,,,,20,1693220410.410204,1693216800, +213614,,,1.3581288795583333,0.79,3.14,,,,21,1693220410.410247,1693216800, +213615,,,5.419713485686111,5.37,5.51,,,,46,1693220410.4102895,1693216800, +213616,,,25.893968257861108,25.4,26.2,,,,50,1693220410.410328,1693216800, +213617,,,3.883559271916667,1.1,10.4,,,,51,1693220410.4103732,1693216800, +213618,,,0.0,0.0,0.0,,,,47,1693220410.4104264,1693216800, +213619,,,0.0,0.0,0.0,,,,48,1693220410.4104946,1693216800, +213620,,,0.0,0.0,0.0,,,,49,1693220410.410542,1693216800, +215654,,,2.738202432870075,0.743401541743273,174.956829657927,,,,134,1693245611.0676236,1693242000, +215655,,,1.1142845028611623,0.652905579662164,13.9026748185158,,,,135,1693245611.0678072,1693242000, +215656,,,,,,,51.95,51.95,137,1693245611.06786,1693242000, +215657,,,,,,,0.373,52.07099999999556,138,1693245611.0679128,1693242000, +215658,,,19.683653200833334,0.0,981.0,,,,139,1693245611.0679574,1693242000, +215659,,,65.82655629222222,0.0,1170.0,,,,140,1693245611.0679996,1693242000, +215660,,,59.84911753,0.0,1102.0,,,,141,1693245611.0680745,1693242000, +215661,,,0.0233158841499999,0.0,1.0,,,,142,1693245611.0681207,1693242000, +215662,,,118.31641492,115.0,119.0,,,,143,1693245611.068164,1693242000, +215356,,,215.6600563865638,0.988162142021395,1634.86150439713,,,,134,1693242010.679927,1693238400, +215357,,,14.346413580585825,0.738523942092056,601.315763600631,,,,135,1693242010.6802497,1693238400, +215358,,,,,,,51.931,51.931,137,1693242010.6803668,1693238400, +215359,,,,,,,0.353,52.05099999999557,138,1693242010.680462,1693238400, +215360,,,18.787242641944445,0.0,689.0,,,,139,1693242010.6806865,1693238400, +215361,,,59.12849072416666,0.0,1125.0,,,,140,1693242010.680786,1693238400, +215362,,,53.45365770277777,0.0,1114.0,,,,141,1693242010.680866,1693238400, +215363,,,0.0201821101777777,0.0,1.0,,,,142,1693242010.6809497,1693238400, +215364,,,118.4228752875,116.0,120.0,,,,143,1693242010.6811364,1693238400, +215365,,,0.5036458324330555,0.0,9.423,,,,144,1693242010.6812413,1693238400, +215366,,,-58.16276851722221,-61.0,-55.0,,,,145,1693242010.6813269,1693238400, +215367,,,,,,,410.453,410.453,151,1693242010.6814213,1693238400, +215368,,,,,,,1.783,412.6019999998685,152,1693242010.6815057,1693238400, +215369,,,97.85617630638887,90.0,134.0,,,,153,1693242010.6815834,1693238400, +215370,,,115.04265791944444,105.0,152.0,,,,154,1693242010.681681,1693238400, +215371,,,59.41219842055556,0.0,116.0,,,,155,1693242010.681757,1693238400, +215372,,,0.8516763228361112,0.64,1.0,,,,156,1693242010.6818297,1693238400, +215373,,,126.84731123416668,124.0,128.0,,,,146,1693242010.681904,1693238400, +215374,,,0.9077649298116666,0.831,1.203,,,,55,1693242010.6819952,1693238400, +215375,,,-57.90062168027779,-63.0,-56.0,,,,45,1693242010.6821926,1693238400, +215376,,,2013.0968865604643,454.47,5739.81,,,,59,1693242010.682293,1693238400, +215377,,,,,,,4121.6696,4121.5861,44,1693242010.682387,1693238400, +215378,,,,,,,0.0018,0.0,58,1693242010.682477,1693238400, +215379,,,122.4285811477444,120.73,123.88,,,,35,1693242010.6825964,1693238400, +215380,,,1637.1010568985969,38.24,5687.79,,,,36,1693242010.682695,1693238400, +215381,,,,,,,3275.542,3275.3672,41,1693242010.6827888,1693238400, +215382,,,,,,,2.4905,2.4905,40,1693242010.6828709,1693238400, +215383,,,122.42858134723608,120.73,123.88,,,,24,1693242010.6829436,1693238400, +215384,,,3650.211562470037,493.97,11332.04,,,,28,1693242010.6830237,1693238400, +215385,,,7395.6439702912385,7393.629,7397.2116,,,,29,1693242010.683156,1693238400, +215386,,,,,,,1178.1334,7318.781699999909,57,1693242010.683252,1693238400, +214173,,,0.5709625240830555,0.0,14.359,,,,144,1693227610.4770758,1693224000, +214174,,,-58.86100130222221,-63.0,-56.0,,,,145,1693227610.4771554,1693224000, +214175,,,,,,,410.056,410.056,151,1693227610.477211,1693224000, +214176,,,,,,,1.386,412.20499999986896,152,1693227610.4772625,1693224000, +214177,,,97.987128785,90.0,142.0,,,,153,1693227610.4773142,1693224000, +214178,,,113.34828832722224,104.0,151.0,,,,154,1693227610.4773653,1693224000, +214179,,,55.65717262944444,0.0,113.0,,,,155,1693227610.477416,1693224000, +214180,,,0.8655776741666665,0.65,1.0,,,,156,1693227610.477522,1693224000, +214181,,,127.8548047113889,126.0,129.0,,,,146,1693227610.477579,1693224000, +214182,,,0.8867275249255556,0.811,1.176,,,,55,1693227610.477631,1693224000, +214183,,,-58.14921006111111,-61.0,-56.0,,,,45,1693227610.477682,1693224000, +214184,,,609.7870910961584,231.86,3481.07,,,,59,1693227610.477733,1693224000, +214185,,,,,,,4117.6197,4117.5362,44,1693227610.4777834,1693224000, +214186,,,,,,,0.0018,0.0,58,1693227610.4778342,1693224000, +214187,,,122.65367143146666,121.04,123.5,,,,35,1693227610.4778848,1693224000, +214188,,,807.0455584823445,394.59,4209.94,,,,36,1693227610.4779336,1693224000, +214189,,,,,,,3271.7868,3271.612,41,1693227610.477974,1693224000, +214190,,,,,,,2.4905,2.4905,40,1693227610.4780145,1693224000, +214191,,,122.65367148251111,121.04,123.5,,,,24,1693227610.478079,1693224000, +214192,,,1416.8333136789695,697.86,6931.72,,,,28,1693227610.4781206,1693224000, +214193,,,7388.714943326425,7387.9866,7389.4065,,,,29,1693227610.4781618,1693224000, +214194,,,,,,,1170.3283,7310.976599999909,57,1693227610.478203,1693224000, +214195,,,,,,,5.57948907999994,3009.3016850599806,52,1693227610.4782438,1693224000,1693187582.372176 +214196,,,388.0,388.0,388.0,,,,5,1693227610.4782846,1693224000, +214197,,,125.57403909444442,118.0,133.0,,,,6,1693227610.4783328,1693224000, +214198,,,1.201666610222222,1.2,1.3,,,,7,1693227610.4783666,1693224000, +214199,,,,,,,6.09833,16.512664000000008,8,1693227610.4783995,1693224000, +214200,,,119.4661177199247,118.4,121.1,,,,9,1693227610.4784324,1693224000, +214201,,,-78.56858949547733,-84.0,-74.0,,,,10,1693227610.478466,1693224000, +214202,,,122.26220623318568,121.2,122.9,,,,11,1693227610.4785004,1693224000, +214203,,,0.0151684915350531,0.0,0.021,,,,12,1693227610.4785335,1693224000, +214204,,,72.90059179816666,72.7,73.0,,,,22,1693227610.4785674,1693224000, +214205,,,54.86244733861111,54.0,55.0,,,,14,1693227610.4786017,1693224000, +214206,,,100.0,100.0,100.0,,,,17,1693227610.478636,1693224000, +214207,,,72.90096771144444,72.9,73.0,,,,18,1693227610.478672,1693224000, +214208,,,0.0,0.0,0.0,,,,19,1693227610.4787085,1693224000, +214209,,,0.0,0.0,0.0,,,,20,1693227610.478743,1693224000, +214210,,,1.4186930186833335,0.8,3.34,,,,21,1693227610.4787767,1693224000, +214211,,,5.425405942094444,5.37,5.54,,,,46,1693227610.4788098,1693224000, +214212,,,25.838149565555558,25.1,26.2,,,,50,1693227610.4788437,1693224000, +214213,,,3.677171417194444,1.5,10.8,,,,51,1693227610.4788778,1693224000, +214214,,,0.0,0.0,0.0,,,,47,1693227610.4789107,1693224000, +214215,,,0.0,0.0,0.0,,,,48,1693227610.4789436,1693224000, +214216,,,0.0,0.0,0.0,,,,49,1693227610.4789765,1693224000, +214462,,,210.0086062213712,0.791112753841497,1910.55992274949,,,,134,1693231210.6439524,1693227600, +214463,,,4.085609709232746,0.690299018967321,46.4470943801729,,,,135,1693231210.644182,1693227600, +214464,,,,,,,51.874,51.874,137,1693231210.6442573,1693227600, +214465,,,,,,,0.297,51.99499999999559,138,1693231210.6443214,1693227600, +214466,,,17.952216131944446,0.0,696.0,,,,139,1693231210.6443834,1693227600, +214467,,,59.419935610833335,0.0,1636.0,,,,140,1693231210.6444354,1693227600, +214468,,,54.22052788305556,0.0,1483.0,,,,141,1693231210.6444864,1693227600, +214469,,,0.0210893108277777,0.0,1.0,,,,142,1693231210.6445358,1693227600, +214470,,,119.27269445055556,116.0,120.0,,,,143,1693231210.644584,1693227600, +214471,,,0.5018461886641666,0.0,13.656,,,,144,1693231210.6446333,1693227600, +214472,,,-59.42881751083333,-63.0,-56.0,,,,145,1693231210.644686,1693227600, +214473,,,,,,,410.155,410.155,151,1693231210.644736,1693227600, +214474,,,,,,,1.485,412.3039999998688,152,1693231210.6447854,1693227600, +214475,,,98.85282939583334,90.0,153.0,,,,153,1693231210.644834,1693227600, +214476,,,113.95250799861113,104.0,162.0,,,,154,1693231210.644883,1693227600, +214477,,,55.10490772666666,0.0,109.0,,,,155,1693231210.6449316,1693227600, +214478,,,0.8682441613833333,0.66,1.0,,,,156,1693231210.644981,1693227600, +214479,,,127.65298128638888,126.0,129.0,,,,146,1693231210.64506,1693227600, +214480,,,0.8928584730158335,0.81,1.264,,,,55,1693231210.6451128,1693227600, +214481,,,-58.02849602861111,-61.0,-56.0,,,,45,1693231210.6451616,1693227600, +214482,,,588.1920440633028,237.73,3314.27,,,,59,1693231210.6452105,1693227600, +214483,,,,,,,4118.2063,4118.122799999999,44,1693231210.645258,1693227600, +214484,,,,,,,0.0018,0.0,58,1693231210.6453063,1693227600, +214485,,,122.54959500960832,120.84,123.69,,,,35,1693231210.6453547,1693227600, +214486,,,744.0194679084639,365.68,3072.02,,,,36,1693231210.6454036,1693227600, +214487,,,,,,,3272.5323,3272.3575,41,1693231210.6454515,1693227600, +214488,,,,,,,2.4905,2.4905,40,1693231210.645543,1693227600, +214489,,,122.54959489691112,120.84,123.69,,,,24,1693231210.6456084,1693227600, +214490,,,1332.2113271968694,607.75,6285.36,,,,28,1693231210.6456718,1693227600, +214491,,,7390.135212942455,7389.4065,7390.7386,,,,29,1693231210.645738,1693227600, +214492,,,,,,,1171.6604,7312.3086999999105,57,1693231210.6458018,1693227600, +214493,,,,,,,6.12751501999997,3009.8497109999803,52,1693231210.6458669,1693227600,1693187582.372176 +214494,,,388.0,388.0,388.0,,,,5,1693231210.645924,1693227600, +214495,,,140.06924740611112,133.0,147.0,,,,6,1693231210.6459773,1693227600, +214496,,,1.1999999999999995,1.2,1.2,,,,7,1693231210.6460605,1693227600, +214497,,,,,,,6.099542,16.513876000000014,8,1693231210.6461256,1693227600, +214498,,,121.557379865,120.56,123.44,,,,9,1693231210.6461794,1693227600, +214499,,,-78.24438292250001,-83.0,-75.0,,,,10,1693231210.6462317,1693227600, +214500,,,122.10636676894444,120.4,123.1,,,,11,1693231210.6462843,1693227600, +214501,,,0.0147928771711111,0.0,0.021,,,,12,1693231210.6463368,1693227600, +214502,,,73.11237237155557,73.0,73.4,,,,22,1693231210.6463954,1693227600, +214503,,,53.90883290972223,52.0,55.0,,,,14,1693231210.646449,1693227600, +214504,,,100.0,100.0,100.0,,,,17,1693231210.6465037,1693227600, +214505,,,73.11356290783334,73.0,73.4,,,,18,1693231210.6465566,1693227600, +214506,,,0.0,0.0,0.0,,,,19,1693231210.6466155,1693227600, +214507,,,0.0,0.0,0.0,,,,20,1693231210.6466992,1693227600, +214508,,,1.4674673765027777,0.8,3.4,,,,21,1693231210.6467967,1693227600, +214509,,,5.417394655463888,5.38,5.5,,,,46,1693231210.6468608,1693227600, +214510,,,25.86936690236111,25.4,26.1,,,,50,1693231210.6469157,1693227600, +214511,,,3.965479705888888,1.3,11.3,,,,51,1693231210.6469686,1693227600, +214512,,,0.0,0.0,0.0,,,,47,1693231210.6470544,1693227600, +214513,,,0.0,0.0,0.0,,,,48,1693231210.6471174,1693227600, +214514,,,0.0,0.0,0.0,,,,49,1693231210.6472008,1693227600, +214760,,,95.40156027172492,0.869833650637537,2977.31071317407,,,,134,1693234810.527907,1693231200, +214761,,,994.5222470948976,0.725252112178951,10605.8355453524,,,,135,1693234810.528153,1693231200, +214762,,,,,,,51.894,51.894,137,1693234810.5282283,1693231200, +214763,,,,,,,0.317,52.01499999999558,138,1693234810.5282917,1693231200, +214764,,,20.439688278055552,0.0,709.0,,,,139,1693234810.528346,1693231200, +214765,,,65.81274449499999,0.0,1492.0,,,,140,1693234810.5283985,1693231200, +214766,,,59.70157401222223,0.0,1318.0,,,,141,1693234810.5284517,1693231200, +214767,,,0.0205525055388888,0.0,1.0,,,,142,1693234810.5285022,1693231200, +214768,,,120.21741697444446,117.0,122.0,,,,143,1693234810.5285528,1693231200, +214769,,,0.5529605283305555,0.0,12.383,,,,144,1693234810.5286086,1693231200, +214770,,,-58.439590845,-62.0,-56.0,,,,145,1693234810.5286615,1693231200, +214771,,,,,,,410.257,410.257,151,1693234810.528712,1693231200, +214772,,,,,,,1.587,412.4059999998688,152,1693234810.528761,1693231200, +214773,,,101.36776639388891,90.0,140.0,,,,153,1693234810.5288095,1693231200, +214774,,,118.33955410444446,106.0,158.0,,,,154,1693234810.5288591,1693231200, +214775,,,59.565967191388886,0.0,115.0,,,,155,1693234810.5289078,1693231200, +214776,,,0.856925486436111,0.63,1.0,,,,156,1693234810.528957,1693231200, +214777,,,128.88171397888888,127.0,130.0,,,,146,1693234810.5290077,1693231200, +214778,,,0.9188667468888888,0.82,1.219,,,,55,1693234810.529107,1693231200, +214779,,,-57.80879484055557,-60.0,-55.0,,,,45,1693234810.5291634,1693231200, +214780,,,853.1696352473415,146.02,3619.95,,,,59,1693234810.529213,1693231200, +214781,,,,,,,4119.0647,4118.981199999999,44,1693234810.52928,1693231200, +214782,,,,,,,0.0018,0.0,58,1693234810.5293586,1693231200, +214783,,,123.75378736144168,122.61,124.91,,,,35,1693234810.529432,1693231200, +214784,,,949.327030246,62.96,3466.28,,,,36,1693234810.5295014,1693231200, +214785,,,,,,,3273.489,3273.3142000000003,41,1693234810.5295677,1693231200, +214786,,,,,,,2.4905,2.4905,40,1693234810.52962,1693231200, +214787,,,123.75378736830278,122.61,124.91,,,,24,1693234810.5296755,1693231200, +214788,,,1802.495034701839,214.0,6656.1,,,,28,1693234810.5297265,1693231200, +214789,,,7392.013412279485,7390.7386,7392.5537,,,,29,1693234810.529776,1693231200, +214790,,,,,,,1173.4755,7314.123799999908,57,1693234810.5298274,1693231200, +214791,,,,,,,6.87424715999998,3010.59644313998,52,1693234810.5298777,1693231200,1693187582.372176 +214792,,,388.0,388.0,388.0,,,,5,1693234810.5299275,1693231200, +214793,,,154.49764586249998,147.0,162.0,,,,6,1693234810.5299776,1693231200, +214794,,,1.1983890353611109,1.1,1.2,,,,7,1693234810.5300708,1693231200, +214795,,,,,,,6.100737,16.51507100000001,8,1693234810.5301263,1693231200, +214796,,,124.35958245800002,122.72,125.6,,,,9,1693234810.530192,1693231200, +214797,,,-77.95464820194444,-82.0,-75.0,,,,10,1693234810.5302424,1693231200, +214798,,,123.1525653013611,121.7,124.5,,,,11,1693234810.5302918,1693231200, +214799,,,0.0145081298622222,0.0,0.021,,,,12,1693234810.5303414,1693231200, +214800,,,73.09103569855556,72.9,73.4,,,,22,1693234810.530394,1693231200, +214801,,,56.31632208888889,52.0,62.0,,,,14,1693234810.5304434,1693231200, +214802,,,100.0,100.0,100.0,,,,17,1693234810.5305016,1693231200, +214803,,,73.08912728269443,72.9,73.4,,,,18,1693234810.530552,1693231200, +214804,,,0.0,0.0,0.0,,,,19,1693234810.5306056,1693231200, +214805,,,0.0,0.0,0.0,,,,20,1693234810.530657,1693231200, +214806,,,1.4102338555944447,0.89,2.82,,,,21,1693234810.5307062,1693231200, +214807,,,5.423238235755556,5.36,5.55,,,,46,1693234810.5307558,1693231200, +214808,,,25.81360288819444,25.0,26.2,,,,50,1693234810.530809,1693231200, +214809,,,3.702878806361111,1.3,11.5,,,,51,1693234810.5308738,1693231200, +214810,,,0.0,0.0,0.0,,,,47,1693234810.5309274,1693231200, +214811,,,0.0,0.0,0.0,,,,48,1693234810.5309775,1693231200, +214812,,,0.0,0.0,0.0,,,,49,1693234810.5310798,1693231200, +215058,,,325.21123223928055,0.931679580026454,1620.22337916624,,,,134,1693238410.638132,1693234800, +215059,,,6.132825411861281,0.745008187066392,42.172384604898,,,,135,1693238410.6382964,1693234800, +215060,,,,,,,51.912,51.912,137,1693238410.6383457,1693234800, +215061,,,,,,,0.335,52.03299999999558,138,1693238410.638388,1693234800, +215062,,,19.291029651666666,0.0,707.0,,,,139,1693238410.6384296,1693234800, +215063,,,67.93549023027776,0.0,1731.0,,,,140,1693238410.638504,1693234800, +215064,,,62.50393924722223,0.0,1599.0,,,,141,1693238410.6385443,1693234800, +215065,,,0.0191850554583333,0.0,1.0,,,,142,1693238410.638584,1693234800, +215066,,,119.70790275611108,116.0,121.0,,,,143,1693238410.6386223,1693234800, +215067,,,0.5722303785041666,0.0,14.433,,,,144,1693238410.63866,1693234800, +215068,,,-58.231592515,-62.0,-55.0,,,,145,1693238410.638697,1693234800, +215069,,,,,,,410.355,410.355,151,1693238410.6387355,1693234800, +215070,,,,,,,1.685,412.5039999998686,152,1693238410.6387722,1693234800, +215071,,,98.07637552583331,90.0,133.0,,,,153,1693238410.638811,1693234800, +215072,,,115.5182015027778,106.0,156.0,,,,154,1693238410.6388493,1693234800, +215073,,,59.994513900277774,0.0,124.0,,,,155,1693238410.638886,1693234800, +215074,,,0.8500279637111111,0.61,1.0,,,,156,1693238410.6389232,1693234800, +215075,,,128.23149030333337,125.0,129.0,,,,146,1693238410.6389608,1693234800, +215076,,,0.9012219961163886,0.828,1.212,,,,55,1693238410.638998,1693234800, +215077,,,-57.50924000166666,-60.0,-56.0,,,,45,1693238410.639074,1693234800, +215078,,,647.8302599657417,149.23,4676.23,,,,59,1693238410.6391191,1693234800, +215079,,,,,,,4119.6864,4119.602899999999,44,1693238410.639161,1693234800, +215080,,,,,,,0.0018,0.0,58,1693238410.6392035,1693234800, +215081,,,123.4572147382,121.84,124.75,,,,35,1693238410.6392474,1693234800, +215082,,,473.1332396274833,54.16,3168.3,,,,36,1693238410.63929,1693234800, +215083,,,,,,,3273.9426,3273.7678,41,1693238410.6393323,1693234800, +215084,,,,,,,2.4905,2.4905,40,1693238410.6393735,1693234800, +215085,,,123.4572147145528,121.84,124.75,,,,24,1693238410.6394153,1693234800, +215086,,,1120.9624965664889,272.76,7788.03,,,,28,1693238410.6394572,1693234800, +215087,,,7392.84328536499,7392.5537,7393.629,,,,29,1693238410.6394985,1693234800, +215088,,,,,,,1174.5508,7315.199099999909,57,1693238410.6395392,1693234800, +215089,,,,,,,7.31662557999997,3011.0388215599805,52,1693238410.6395812,1693234800,1693187582.372176 +215090,,,388.0,388.0,388.0,,,,5,1693238410.639623,1693234800, +215091,,,168.94440159944443,162.0,176.0,,,,6,1693238410.6396646,1693234800, +215092,,,1.1961337257666664,1.1,1.2,,,,7,1693238410.6397057,1693234800, +215093,,,,,,,6.101697,16.516031000000005,8,1693238410.639747,1693234800, +215094,,,126.50416068218,125.6,127.58,,,,9,1693238410.6397874,1693234800, +215095,,,-77.77172517533333,-81.0,-74.0,,,,10,1693238410.6398284,1693234800, +215096,,,122.86126541513332,121.5,123.6,,,,11,1693238410.6398697,1693234800, +215097,,,0.0149498433223333,0.0,0.021,,,,12,1693238410.6399126,1693234800, +215098,,,73.14979352933334,72.9,73.6,,,,22,1693238410.6399558,1693234800, +215099,,,62.41606979944444,62.0,64.0,,,,14,1693238410.6399975,1693234800, +215100,,,100.0,100.0,100.0,,,,17,1693238410.6400683,1693234800, +215101,,,73.15181612319445,72.9,73.6,,,,18,1693238410.64011,1693234800, +215102,,,0.0,0.0,0.0,,,,19,1693238410.6401503,1693234800, +215103,,,0.0,0.0,0.0,,,,20,1693238410.6401987,1693234800, +215104,,,1.3808120287222223,0.88,3.39,,,,21,1693238410.6402414,1693234800, +215105,,,5.421127795216666,5.36,5.52,,,,46,1693238410.6402829,1693234800, +215106,,,25.807492755444443,25.2,26.2,,,,50,1693238410.6403236,1693234800, +215107,,,3.551450938111111,1.5,11.1,,,,51,1693238410.6403642,1693234800, +215108,,,0.0,0.0,0.0,,,,47,1693238410.6404085,1693234800, +215109,,,0.0,0.0,0.0,,,,48,1693238410.640451,1693234800, +215110,,,0.0,0.0,0.0,,,,49,1693238410.6404922,1693234800, +216751,,,23.155101726714825,0.7630859375,687.581107834129,,,,134,1693263611.3235414,1693260000, +216752,,,2.54544758593062,0.683144146359179,18.5439323232871,,,,135,1693263611.323714,1693260000, +216753,,,,,,,52.038,52.038,137,1693263611.323763,1693260000, +216754,,,,,,,0.461,52.15899999999551,138,1693263611.323806,1693260000, +216755,,,17.13828494111111,0.0,689.0,,,,139,1693263611.3238482,1693260000, +216756,,,57.19140750611112,0.0,1117.0,,,,140,1693263611.3238904,1693260000, +216757,,,51.78769618250001,0.0,1115.0,,,,141,1693263611.3239317,1693260000, +216758,,,0.0219181861416666,0.0,1.0,,,,142,1693263611.3239727,1693260000, +216759,,,118.6523520922222,115.0,120.0,,,,143,1693263611.3240826,1693260000, +216760,,,0.4864960650477777,0.0,9.423,,,,144,1693263611.32416,1693260000, +216761,,,-57.89028504861111,-62.0,-55.0,,,,145,1693263611.324223,1693260000, +216762,,,,,,,411.05,411.05,151,1693263611.3242855,1693260000, +216763,,,,,,,2.38,413.1989999998675,152,1693263611.3243475,1693260000, +216764,,,97.64513936305556,90.0,137.0,,,,153,1693263611.3244076,1693260000, +216765,,,114.19484173583336,104.0,155.0,,,,154,1693263611.3244696,1693260000, +216766,,,57.94619187305556,0.0,122.0,,,,155,1693263611.3245206,1693260000, +216767,,,0.8562626847555554,0.62,1.0,,,,156,1693263611.324577,1693260000, +216768,,,126.9073459047222,123.0,128.0,,,,146,1693263611.324641,1693260000, +216769,,,0.8999503768361109,0.824,1.218,,,,55,1693263611.324702,1693260000, +216770,,,-59.49284657388889,-63.0,-56.0,,,,45,1693263611.3247674,1693260000, +216771,,,1570.1371265130608,224.69,5366.37,,,,59,1693263611.324827,1693260000, +216772,,,,,,,4125.4537,4125.370199999999,44,1693263611.324884,1693260000, +216773,,,,,,,0.0018,0.0,58,1693263611.324947,1693260000, +216774,,,122.24951250107218,121.04,123.74,,,,35,1693263611.3249962,1693260000, +216775,,,1362.758100171561,107.8,3478.4,,,,36,1693263611.325106,1693260000, +216776,,,,,,,3278.2501,3278.0753000000004,41,1693263611.3251638,1693260000, +216777,,,,,,,2.4905,2.4905,40,1693263611.325224,1693260000, +216778,,,122.24951251673887,121.04,123.74,,,,24,1693263611.3252797,1693260000, +216779,,,2932.891727920972,343.62,7874.62,,,,28,1693263611.3253372,1693260000, +216780,,,7402.19266899562,7400.8302,7403.7038,,,,29,1693263611.3253934,1693260000, +216781,,,,,,,1184.6256,7325.273899999908,57,1693263611.325452,1693260000, +216782,,,,,,,11.4613983,3015.1835942799794,52,1693263611.325511,1693260000,1693187582.372176 +216783,,,388.0,388.0,388.0,,,,5,1693263611.3255675,1693260000, +216784,,,266.6794054658333,260.0,274.0,,,,6,1693263611.3256214,1693260000, +216785,,,1.201818244060606,1.2,1.3,,,,7,1693263611.325678,1693260000, +216786,,,,,,,6.110351,16.524685000000023,8,1693263611.3257563,1693260000, +216787,,,126.4588058711592,125.6,127.58,,,,9,1693263611.3258216,1693260000, +216788,,,-79.72079179517141,-86.0,-75.0,,,,10,1693263611.3258843,1693260000, +216789,,,121.48728322004264,120.5,122.6,,,,11,1693263611.32594,1693260000, +216790,,,0.015539246617181,0.0,0.021,,,,12,1693263611.3259935,1693260000, +216791,,,75.1488854283889,74.5,75.7,,,,22,1693263611.326097,1693260000, +216792,,,66.9158580811111,66.0,68.0,,,,14,1693263611.3261538,1693260000, +216793,,,100.0,100.0,100.0,,,,17,1693263611.326218,1693260000, +216794,,,75.14588353475001,74.5,75.7,,,,18,1693263611.3262787,1693260000, +216795,,,0.0,0.0,0.0,,,,19,1693263611.3263395,1693260000, +216796,,,0.0,0.0,0.0,,,,20,1693263611.3263965,1693260000, +216797,,,1.6451742104583336,0.89,3.4,,,,21,1693263611.3264573,1693260000, +216798,,,5.399430377813889,5.3,5.51,,,,46,1693263611.326513,1693260000, +216799,,,25.772031544416667,25.1,26.4,,,,50,1693263611.3265698,1693260000, +216800,,,4.3711974778055565,1.4,20.3,,,,51,1693263611.32662,1693260000, +216801,,,0.0,0.0,0.0,,,,47,1693263611.3266792,1693260000, +216802,,,0.0,0.0,0.0,,,,48,1693263611.3267348,1693260000, +216803,,,0.0,0.0,0.0,,,,49,1693263611.3267975,1693260000, +215387,,,,,,,8.79050721999995,3012.51270319998,52,1693242010.6833432,1693238400,1693187582.372176 +215388,,,388.0,388.0,388.0,,,,5,1693242010.683432,1693238400, +215389,,,183.32541425777777,176.0,190.0,,,,6,1693242010.6835122,1693238400, +215390,,,1.1947780748055552,1.1,1.2,,,,7,1693242010.683587,1693238400, +215391,,,,,,,6.103136,16.517470000000003,8,1693242010.6836593,1693238400, +215392,,,128.58112233336513,127.58,129.2,,,,9,1693242010.6837163,1693238400, +215393,,,-80.4885512377941,-86.0,-73.0,,,,10,1693242010.6837716,1693238400, +215394,,,121.26541662083874,120.1,122.4,,,,11,1693242010.6838243,1693238400, +215395,,,0.0124050681386739,0.0,0.021,,,,12,1693242010.683875,1693238400, +215396,,,73.69698256469444,73.6,73.9,,,,22,1693242010.6839235,1693238400, +215397,,,62.19838918083334,61.0,63.0,,,,14,1693242010.683965,1693238400, +215398,,,100.0,100.0,100.0,,,,17,1693242010.684011,1693238400, +215399,,,73.6982371535,73.6,73.9,,,,18,1693242010.6841042,1693238400, +215400,,,0.0,0.0,0.0,,,,19,1693242010.684153,1693238400, +215401,,,0.0,0.0,0.0,,,,20,1693242010.6841967,1693238400, +215402,,,1.415259146077778,0.78,2.99,,,,21,1693242010.684239,1693238400, +215403,,,5.438243225658333,5.36,5.59,,,,46,1693242010.684283,1693238400, +215404,,,25.677011100472217,24.8,26.1,,,,50,1693242010.6843257,1693238400, +215405,,,3.7640655488611103,1.4,11.4,,,,51,1693242010.6843688,1693238400, +215406,,,0.0,0.0,0.0,,,,47,1693242010.68441,1693238400, +215407,,,0.0,0.0,0.0,,,,48,1693242010.6844516,1693238400, +215408,,,0.0,0.0,0.0,,,,49,1693242010.684492,1693238400, +216389,,,236.0285312232245,0.7662009768873,2799.03120271484,,,,134,1693256410.886444,1693252800, +216390,,,47.89591892239084,0.677790740131337,2479.24848303294,,,,135,1693256410.8866494,1693252800, +216391,,,,,,,52.002,52.002,137,1693256410.8867202,1693252800, +216392,,,,,,,0.425,52.12299999999552,138,1693256410.886783,1693252800, +216393,,,18.937076986944444,0.0,669.0,,,,139,1693256410.8868454,1693252800, +216394,,,60.42086445666666,0.0,1193.0,,,,140,1693256410.8869045,1693252800, +216395,,,54.70582976694444,0.0,1072.0,,,,141,1693256410.8869548,1693252800, +216396,,,0.0205618926666666,0.0,1.0,,,,142,1693256410.8870037,1693252800, +216397,,,117.02454714194444,114.0,118.0,,,,143,1693256410.8871143,1693252800, +216398,,,0.5212502171211111,0.0,10.198,,,,144,1693256410.8871813,1693252800, +216399,,,-58.83226181944445,-61.0,-55.0,,,,145,1693256410.887232,1693252800, +216400,,,,,,,410.854,410.854,151,1693256410.8872857,1693252800, +216401,,,,,,,2.184,413.0029999998678,152,1693256410.8873394,1693252800, +216402,,,108.64573749027775,90.0,142.0,,,,153,1693256410.887392,1693252800, +216403,,,124.10461689666668,104.0,157.0,,,,154,1693256410.88744,1693252800, +216404,,,58.54042116777779,0.0,104.0,,,,155,1693256410.8874924,1693252800, +216405,,,0.8744848215527777,0.69,1.0,,,,156,1693256410.8875475,1693252800, +216406,,,125.36481242944444,124.0,126.0,,,,146,1693256410.887599,1693252800, +216407,,,0.9905814657794446,0.832,1.254,,,,55,1693256410.8876605,1693252800, +216408,,,-58.44910725833333,-61.0,-57.0,,,,45,1693256410.8877084,1693252800, +216409,,,773.3018713591141,168.06,3291.16,,,,59,1693256410.8877552,1693252800, +216410,,,,,,,4123.2967,4123.213199999999,44,1693256410.8878036,1693252800, +216411,,,,,,,0.0018,0.0,58,1693256410.8878517,1693252800, +216412,,,120.65523553649724,119.51,121.52,,,,35,1693256410.8879006,1693252800, +216413,,,586.1427777090971,53.19,2461.48,,,,36,1693256410.8879478,1693252800, +216414,,,,,,,3276.51,3276.3352000000004,41,1693256410.8880017,1693252800, +216415,,,,,,,2.4905,2.4905,40,1693256410.8880813,1693252800, +216416,,,120.65523564025278,119.51,121.52,,,,24,1693256410.8881392,1693252800, +216417,,,1359.4468964657444,222.87,5701.05,,,,28,1693256410.8882184,1693252800, +216418,,,7398.913805135297,7398.4742,7399.8067,,,,29,1693256410.888271,1693252800, +216419,,,,,,,1180.7285,7321.376799999907,57,1693256410.888316,1693252800, +216420,,,,,,,9.85813135999994,3013.58032733998,52,1693256410.8883576,1693252800,1693187582.372176 +216421,,,388.0,388.0,388.0,,,,5,1693256410.8883998,1693252800, +216422,,,239.3665138305556,232.0,246.0,,,,6,1693256410.888442,1693252800, +216423,,,1.202854099222222,1.2,1.3,,,,7,1693256410.8884811,1693252800, +216424,,,,,,,6.107952,16.522286000000012,8,1693256410.8885148,1693252800, +216425,,,128.54591192992754,127.76,129.38,,,,9,1693256410.8885486,1693252800, +216426,,,-80.3607508980949,-85.0,-74.0,,,,10,1693256410.888583,1693252800, +216427,,,119.7823537083611,118.7,120.7,,,,11,1693256410.8886206,1693252800, +216428,,,0.0134693614925,0.0,0.021,,,,12,1693256410.8886578,1693252800, +216429,,,75.53004268647224,75.4,75.7,,,,22,1693256410.8886926,1693252800, +216430,,,66.81397904722222,66.0,68.0,,,,14,1693256410.888727,1693252800, +216431,,,100.0,100.0,100.0,,,,17,1693256410.8887618,1693252800, +216432,,,75.5309441101389,75.4,75.7,,,,18,1693256410.8887975,1693252800, +216433,,,0.0,0.0,0.0,,,,19,1693256410.8888326,1693252800, +216434,,,0.0,0.0,0.0,,,,20,1693256410.888867,1693252800, +216435,,,1.392459059697048,0.77,2.88,,,,21,1693256410.8889005,1693252800, +216436,,,5.351248914529268,5.29,5.46,,,,46,1693256410.88894,1693252800, +216437,,,26.110979525453093,25.4,26.5,,,,50,1693256410.8889742,1693252800, +216438,,,3.730715285348816,1.3,12.2,,,,51,1693256410.8890147,1693252800, +216439,,,0.0,0.0,0.0,,,,47,1693256410.8891027,1693252800, +216440,,,0.0,0.0,0.0,,,,48,1693256410.88915,1693252800, +216441,,,0.0,0.0,0.0,,,,49,1693256410.889186,1693252800, +215663,,,0.5626728537947222,0.0,9.864,,,,144,1693245611.0682073,1693242000, +215664,,,-58.41294727638888,-61.0,-56.0,,,,145,1693245611.0682569,1693242000, +215665,,,,,,,410.551,410.551,151,1693245611.0682983,1693242000, +215666,,,,,,,1.881,412.6999999998683,152,1693245611.068339,1693242000, +215667,,,97.91302865805557,90.0,131.0,,,,153,1693245611.06838,1693242000, +215668,,,114.5239713025,106.0,145.0,,,,154,1693245611.068426,1693242000, +215669,,,58.28113426388891,0.0,102.0,,,,155,1693245611.068467,1693242000, +215670,,,0.8560156795638888,0.69,1.0,,,,156,1693245611.068507,1693242000, +215671,,,126.7038283188889,124.0,128.0,,,,146,1693245611.0685475,1693242000, +215672,,,0.9042345294416666,0.835,1.152,,,,55,1693245611.068588,1693242000, +215673,,,-58.63260442888889,-62.0,-57.0,,,,45,1693245611.068629,1693242000, +215674,,,394.4831511928083,147.2,3679.78,,,,59,1693245611.0686688,1693242000, +215675,,,,,,,4122.1122,4122.028699999999,44,1693245611.068709,1693242000, +215676,,,,,,,0.0018,0.0,58,1693245611.06875,1693242000, +215677,,,122.00611765688888,120.83,123.65,,,,35,1693245611.0687912,1693242000, +215678,,,183.82065458196664,30.36,2476.33,,,,36,1693245611.0688307,1693242000, +215679,,,,,,,3275.7667,3275.5919000000004,41,1693245611.0688713,1693242000, +215680,,,,,,,2.4905,2.4905,40,1693245611.0689108,1693242000, +215681,,,122.0061176435583,120.83,123.65,,,,24,1693245611.0689516,1693242000, +215682,,,578.305736701964,179.22,6150.88,,,,28,1693245611.0689986,1693242000, +215683,,,7397.725952529302,7397.2116,7397.8789,,,,29,1693245611.0690682,1693242000, +215684,,,,,,,1178.8007,7319.44899999991,57,1693245611.0691466,1693242000, +215685,,,,,,,9.06503443999997,3012.7872304199805,52,1693245611.069193,1693242000,1693187582.372176 +215686,,,388.0,388.0,388.0,,,,5,1693245611.0692346,1693242000, +215687,,,197.5553244641667,190.0,205.0,,,,6,1693245611.0692773,1693242000, +215688,,,1.201722068583333,1.2,1.3,,,,7,1693245611.0693176,1693242000, +215689,,,,,,,6.10432,16.518654,8,1693245611.0693655,1693242000, +215690,,,129.1735625209,128.3,129.56,,,,9,1693245611.0694067,1693242000, +215691,,,-79.30545127555557,-84.0,-74.0,,,,10,1693245611.0694492,1693242000, +215692,,,121.05230824669444,119.1,121.9,,,,11,1693245611.0694914,1693242000, +215693,,,0.0145801949411111,0.0,0.021,,,,12,1693245611.0695326,1693242000, +215694,,,74.06700130122222,73.9,74.5,,,,22,1693245611.069574,1693242000, +215695,,,63.58891029777777,61.0,67.0,,,,14,1693245611.0696144,1693242000, +215696,,,100.0,100.0,100.0,,,,17,1693245611.0696545,1693242000, +215697,,,74.0700330851111,73.9,74.5,,,,18,1693245611.0696948,1693242000, +215698,,,0.0,0.0,0.0,,,,19,1693245611.0697343,1693242000, +215699,,,0.0,0.0,0.0,,,,20,1693245611.0697744,1693242000, +215700,,,1.3975348593166668,0.85,3.04,,,,21,1693245611.069814,1693242000, +215701,,,5.439900908616667,5.37,5.53,,,,46,1693245611.06986,1693242000, +215702,,,25.64784912819445,25.1,26.1,,,,50,1693245611.0699005,1693242000, +215703,,,3.8554231299444446,1.4,11.5,,,,51,1693245611.0699396,1693242000, +215704,,,0.0,0.0,0.0,,,,47,1693245611.0699804,1693242000, +215705,,,0.0,0.0,0.0,,,,48,1693245611.0700486,1693242000, +215706,,,0.0,0.0,0.0,,,,49,1693245611.0701003,1693242000, +215952,,,1.7755125350070473,0.750658370160777,12.4726029877538,,,,134,1693249210.8707793,1693245600, +215953,,,1.592962057583695,0.656785386918054,64.5448092442306,,,,135,1693249210.8709166,1693245600, +215954,,,,,,,51.968,51.968,137,1693249210.8709552,1693245600, +215955,,,,,,,0.391,52.08899999999554,138,1693249210.8709886,1693245600, +215956,,,17.65921552,0.0,675.0,,,,139,1693249210.871052,1693245600, +215957,,,58.95991697305555,0.0,1681.0,,,,140,1693249210.8710887,1693245600, +215958,,,53.7076812425,0.0,1540.0,,,,141,1693249210.8711216,1693245600, +215959,,,0.0222150831722222,0.0,1.0,,,,142,1693249210.8711522,1693245600, +215960,,,117.76245947999998,115.0,119.0,,,,143,1693249210.8711815,1693245600, +215961,,,0.5049088143694443,0.0,14.195,,,,144,1693249210.8712115,1693245600, +215962,,,-58.85265051833333,-61.0,-56.0,,,,145,1693249210.8712406,1693245600, +215963,,,,,,,410.648,410.648,151,1693249210.871271,1693245600, +215964,,,,,,,1.978,412.7969999998681,152,1693249210.8713014,1693245600, +215965,,,96.76601737194444,91.0,131.0,,,,153,1693249210.871331,1693245600, +215966,,,113.15962628194444,106.0,146.0,,,,154,1693249210.8713615,1693245600, +215967,,,57.68941422222221,0.0,106.0,,,,155,1693249210.8713906,1693245600, +215968,,,0.855926814136111,0.67,1.0,,,,156,1693249210.8714192,1693245600, +215969,,,126.0895140038889,124.0,127.0,,,,146,1693249210.8714478,1693245600, +215970,,,0.8975721299494442,0.846,1.164,,,,55,1693249210.8714774,1693245600, +215971,,,-58.54948669499999,-61.0,-57.0,,,,45,1693249210.871507,1693245600, +215972,,,238.8792241023083,146.17,1430.51,,,,59,1693249210.871537,1693245600, +215973,,,,,,,4122.35,4122.2665,44,1693249210.871565,1693245600, +215974,,,,,,,0.0018,0.0,58,1693249210.871594,1693245600, +215975,,,121.40350241607496,119.67,122.42,,,,35,1693249210.8716242,1693245600, +215976,,,107.5636944797222,31.0,1145.74,,,,36,1693249210.8716536,1693245600, +215977,,,,,,,3275.8727,3275.6979,41,1693249210.8716824,1693245600, +215978,,,,,,,2.4905,2.4905,40,1693249210.871711,1693245600, +215979,,,121.4035023742111,119.67,122.42,,,,24,1693249210.8717396,1693245600, +215980,,,346.4423949220139,180.04,1520.97,,,,28,1693249210.8717682,1693245600, +215981,,,7398.034424567607,7397.8789,7398.2227,,,,29,1693249210.8717985,1693245600, +215982,,,,,,,1179.1445,7319.79279999991,57,1693249210.8718276,1693245600, +215983,,,,,,,9.20647376000001,3012.9286697399807,52,1693249210.8718565,1693245600,1693187582.372176 +215984,,,388.0,388.0,388.0,,,,5,1693249210.8718853,1693245600, +215985,,,211.62854984749995,205.0,219.0,,,,6,1693249210.871914,1693245600, +215986,,,1.1966110748888883,1.1,1.2,,,,7,1693249210.8719437,1693245600, +215987,,,,,,,6.105523,16.519857000000002,8,1693249210.8719728,1693245600, +215988,,,129.50383535221172,128.66,130.1,,,,9,1693249210.8720033,1693245600, +215989,,,-78.64287928009252,-82.0,-75.0,,,,10,1693249210.8720715,1693245600, +215990,,,120.59105536091668,119.5,121.2,,,,11,1693249210.8721042,1693245600, +215991,,,0.01471253693,0.0,0.021,,,,12,1693249210.872133,1693245600, +215992,,,74.69014644066665,74.5,75.2,,,,22,1693249210.8721623,1693245600, +215993,,,65.50396582111112,63.0,67.0,,,,14,1693249210.8721914,1693245600, +215994,,,100.0,100.0,100.0,,,,17,1693249210.8722208,1693245600, +215995,,,74.69298933716665,74.5,75.2,,,,18,1693249210.8722494,1693245600, +215996,,,0.0,0.0,0.0,,,,19,1693249210.872278,1693245600, +215997,,,0.0,0.0,0.0,,,,20,1693249210.8723066,1693245600, +215998,,,1.394995841438889,0.9,3.05,,,,21,1693249210.872336,1693245600, +215999,,,5.434254201302778,5.35,5.56,,,,46,1693249210.8723648,1693245600, +216000,,,25.652974240027778,24.9,26.1,,,,50,1693249210.8723946,1693245600, +216001,,,3.894341204222224,1.3,12.9,,,,51,1693249210.8724232,1693245600, +216002,,,0.0,0.0,0.0,,,,47,1693249210.872453,1693245600, +216003,,,0.0,0.0,0.0,,,,48,1693249210.8724818,1693245600, +216004,,,0.0,0.0,0.0,,,,49,1693249210.872511,1693245600, +216208,,,1.5039969465726284,0.712712897612483,11.4988781586349,,,,134,1693252810.7505238,1693249200, +216209,,,1.603014482242439,0.636614027334297,74.8342875528041,,,,135,1693252810.7506816,1693249200, +216210,,,,,,,51.984,51.984,137,1693252810.750723,1693249200, +216211,,,,,,,0.407,52.10499999999553,138,1693252810.7507608,1693249200, +216212,,,17.670713581111112,0.0,666.0,,,,139,1693252810.7507956,1693249200, +216213,,,58.5215094825,0.0,1504.0,,,,140,1693252810.75083,1693249200, +216214,,,53.20042183249999,0.0,1351.0,,,,141,1693252810.7508638,1693249200, +216215,,,0.0181934164166666,0.0,1.0,,,,142,1693252810.7508984,1693249200, +216216,,,117.05477331944444,115.0,118.0,,,,143,1693252810.7509313,1693249200, +216217,,,0.5047053382052779,0.0,12.854,,,,144,1693252810.7509663,1693249200, +216218,,,-58.70791608277778,-62.0,-56.0,,,,145,1693252810.7509987,1693249200, +216219,,,,,,,410.745,410.745,151,1693252810.7510676,1693249200, +216220,,,,,,,2.075,412.8939999998679,152,1693252810.751103,1693249200, +216221,,,96.19997882083337,92.0,134.0,,,,153,1693252810.7511373,1693249200, +216222,,,112.5406340325,106.0,153.0,,,,154,1693252810.751173,1693249200, +216223,,,57.504711582500015,0.0,117.0,,,,155,1693252810.7512064,1693249200, +216224,,,0.8556335836305555,0.63,1.0,,,,156,1693252810.7512398,1693249200, +216225,,,125.25995668416668,124.0,126.0,,,,146,1693252810.751273,1693249200, +216226,,,0.8985574639188889,0.847,1.22,,,,55,1693252810.751306,1693249200, +216227,,,-58.579330695833335,-60.0,-57.0,,,,45,1693252810.7513387,1693249200, +216228,,,185.2414574439861,145.11,1419.07,,,,59,1693252810.7513716,1693249200, +216229,,,,,,,4122.5369,4122.453399999999,44,1693252810.75142,1693249200, +216230,,,,,,,0.0018,0.0,58,1693252810.7514777,1693249200, +216231,,,120.58116210525834,119.94,121.4,,,,35,1693252810.751537,1693249200, +216232,,,63.409497981000015,29.63,144.32,,,,36,1693252810.751592,1693249200, +216233,,,,,,,3275.9373,3275.7625000000003,41,1693252810.7516458,1693249200, +216234,,,,,,,2.4905,2.4905,40,1693252810.7517056,1693249200, +216235,,,120.58116199955,119.94,121.4,,,,24,1693252810.7517476,1693249200, +216236,,,248.65087800794447,176.71,1473.66,,,,28,1693252810.7518272,1693249200, +216237,,,7398.358217050743,7398.2227,7398.4742,,,,29,1693252810.7518675,1693249200, +216238,,,,,,,1179.396,7320.044299999908,57,1693252810.751902,1693249200, +216239,,,,,,,9.30994085999994,3013.03213683998,52,1693252810.751939,1693249200,1693187582.372176 +216240,,,388.0,388.0,388.0,,,,5,1693252810.7519732,1693249200, +216241,,,225.57485206194443,219.0,232.0,,,,6,1693252810.7520063,1693249200, +216242,,,1.1999999999999995,1.2,1.2,,,,7,1693252810.7520792,1693249200, +216243,,,,,,,6.10673,16.521064000000006,8,1693252810.752117,1693249200, +216244,,,129.66539605819997,129.2,130.1,,,,9,1693252810.752153,1693249200, +216245,,,-79.96912309361112,-84.0,-75.0,,,,10,1693252810.7521873,1693249200, +216246,,,119.77272051858334,119.0,120.6,,,,11,1693252810.7522247,1693249200, +216247,,,0.0147155610772222,0.0,0.021,,,,12,1693252810.7522593,1693249200, +216248,,,75.39190295277777,75.2,75.6,,,,22,1693252810.752293,1693249200, +216249,,,66.17047442944444,65.0,67.0,,,,14,1693252810.7523265,1693249200, +216250,,,100.0,100.0,100.0,,,,17,1693252810.7523875,1693249200, +216251,,,75.39185300022221,75.2,75.6,,,,18,1693252810.752432,1693249200, +216252,,,0.0,0.0,0.0,,,,19,1693252810.752467,1693249200, +216253,,,0.0,0.0,0.0,,,,20,1693252810.752501,1693249200, +216254,,,1.439477743727778,0.85,3.4,,,,21,1693252810.7525384,1693249200, +216255,,,5.384374526216667,5.33,5.43,,,,46,1693252810.7525744,1693249200, +216256,,,25.93461717366667,25.7,26.2,,,,50,1693252810.7526083,1693249200, +216257,,,3.659299164305556,1.4,11.1,,,,51,1693252810.7526402,1693249200, +216258,,,0.0,0.0,0.0,,,,47,1693252810.7526736,1693249200, +216259,,,0.0,0.0,0.0,,,,48,1693252810.7527063,1693249200, +216260,,,0.0,0.0,0.0,,,,49,1693252810.75274,1693249200, +217645,,,26.37569128601617,1.15200238111786,440.502456693019,,,,134,1693274411.1404736,1693270800, +217646,,,3.106087516889156,0.914433832207234,21.0718522262153,,,,135,1693274411.1406517,1693270800, +217647,,,,,,,52.09,52.09,137,1693274411.1406963,1693270800, +217648,,,,,,,0.051,52.20999999999548,138,1693274411.1407337,1693270800, +217649,,,16.195530044722222,0.0,682.0,,,,139,1693274411.1407688,1693270800, +217650,,,51.81806693444445,0.0,1105.0,,,,140,1693274411.1408288,1693270800, +217651,,,46.85271888,0.0,1103.0,,,,141,1693274411.140869,1693270800, +217652,,,0.0176778482583333,0.0,1.0,,,,142,1693274411.1409023,1693270800, +217653,,,118.14243968027776,115.0,119.0,,,,143,1693274411.1409347,1693270800, +217654,,,0.4439100792147223,0.0,9.36,,,,144,1693274411.140967,1693270800, +217655,,,-57.120896138333336,-61.0,-54.0,,,,145,1693274411.1409986,1693270800, +217656,,,,,,,411.345,411.345,151,1693274411.1410627,1693270800, +217657,,,,,,,0.295,413.4939999998671,152,1693274411.141096,1693270800, +217658,,,98.07150192444446,92.0,137.0,,,,153,1693274411.1411552,1693270800, +217659,,,113.86365527583332,106.0,160.0,,,,154,1693274411.1411872,1693270800, +217660,,,56.67701117277779,0.0,119.0,,,,155,1693274411.141218,1693270800, +217661,,,0.8621729254805556,0.64,1.0,,,,156,1693274411.1412845,1693270800, +217662,,,126.41968028055555,124.0,128.0,,,,146,1693274411.141348,1693270800, +217663,,,0.9005296750066667,0.84,1.28,,,,55,1693274411.141389,1693270800, +217664,,,-57.63399579972222,-60.0,-56.0,,,,45,1693274411.1414256,1693270800, +217665,,,599.2009788219833,172.49,3732.97,,,,59,1693274411.1414626,1693270800, +217666,,,,,,,4130.5678,4130.484299999999,44,1693274411.141498,1693270800, +217667,,,,,,,0.0018,0.0,58,1693274411.141534,1693270800, +217668,,,121.78865896290831,120.44,123.0,,,,35,1693274411.1415696,1693270800, +217669,,,479.46536169510273,53.79,2427.48,,,,36,1693274411.141605,1693270800, +217670,,,,,,,3282.9554,3282.7806,41,1693274411.14164,1693270800, +217671,,,,,,,2.4905,2.4905,40,1693274411.1416752,1693270800, +217672,,,121.788658960875,120.44,123.0,,,,24,1693274411.14171,1693270800, +217673,,,1078.666970491489,226.46,6113.53,,,,28,1693274411.141748,1693270800, +217674,,,7412.859444779817,7412.4079,7413.5232,,,,29,1693274411.141785,1693270800, +217675,,,,,,,1194.445,7335.093299999908,57,1693274411.141821,1693270800, +217676,,,,,,,15.5010994599999,3019.223295439981,52,1693274411.141858,1693270800,1693187582.372176 +217677,,,388.0,388.0,388.0,,,,5,1693274411.1418943,1693270800, +217678,,,307.2966225069444,301.0,314.0,,,,6,1693274411.1419306,1693270800, +217679,,,9.933667607972223,9.9,10.0,,,,7,1693274411.1419675,1693270800, +217680,,,,,,,6.145081,16.55941500000003,8,1693274411.1420062,1693270800, +217681,,,123.198564936,122.18,123.62,,,,9,1693274411.142091,1693270800, +217682,,,-79.70269585416666,-85.0,-75.0,,,,10,1693274411.1421733,1693270800, +217683,,,120.96127765355556,119.8,121.8,,,,11,1693274411.1422448,1693270800, +217684,,,0.0870360186136111,0.086,0.088,,,,12,1693274411.1423025,1693270800, +217685,,,72.59764540377778,72.1,73.0,,,,22,1693274411.142359,1693270800, +217686,,,62.83404649527778,59.0,65.0,,,,14,1693274411.1424148,1693270800, +217687,,,100.0,100.0,100.0,,,,17,1693274411.142478,1693270800, +217688,,,73.254807868,73.2,73.6,,,,18,1693274411.1425223,1693270800, +217689,,,0.0,0.0,0.0,,,,19,1693274411.1425796,1693270800, +217690,,,0.0,0.0,0.0,,,,20,1693274411.1426473,1693270800, +217691,,,1.4610629957861112,0.8,3.4,,,,21,1693274411.1427062,1693270800, +217692,,,4.9916383256527785,3.75,5.52,,,,46,1693274411.142748,1693270800, +217693,,,28.286085752305556,25.3,35.5,,,,50,1693274411.1427872,1693270800, +217694,,,4.808839293583332,1.5,14.6,,,,51,1693274411.1428263,1693270800, +217695,,,0.0,0.0,0.0,,,,47,1693274411.1429029,1693270800, +217696,,,0.0,0.0,0.0,,,,48,1693274411.1429696,1693270800, +217697,,,0.0,0.0,0.0,,,,49,1693274411.143011,1693270800, +222332,,,75.19706662711111,74.8,75.6,,,,18,1693422010.515283,1693418400, +222333,,,0.0,0.0,0.0,,,,19,1693422010.5153134,1693418400, +222334,,,0.0,0.0,0.0,,,,20,1693422010.5153432,1693418400, +222629,,,,,,,28.1163102000002,3051.418636639976,52,1693440010.6064153,1693436400,1693309056.689075 +222630,,,314.0,314.0,314.0,,,,5,1693440010.6064496,1693436400, +222631,,,340.7948788536111,332.0,350.0,,,,6,1693440010.606491,1693436400, +222632,,,71.77033942044444,70.9,73.6,,,,22,1693440010.6065264,1693436400, +222633,,,62.07607763833334,56.0,69.0,,,,14,1693440010.6065607,1693436400, +222634,,,100.0,100.0,100.0,,,,17,1693440010.6065958,1693436400, +222635,,,73.59284631980556,73.2,73.9,,,,18,1693440010.6066306,1693436400, +222636,,,0.0,0.0,0.0,,,,19,1693440010.6066656,1693436400, +222637,,,0.0,0.0,0.0,,,,20,1693440010.606702,1693436400, +222657,,,20.919348615947964,0.754111114574118,770.172330132301,,,,134,1693443610.614353,1693440000, +222658,,,1.7309841424414505,0.668660813453637,16.0812835240425,,,,135,1693443610.6144917,1693440000, +222659,,,,,,,53.021,53.021,137,1693443610.6145337,1693440000, +222660,,,,,,,0.047,53.14199999999533,138,1693443610.6145718,1693440000, +222661,,,22.547577326944445,0.0,998.0,,,,139,1693443610.6146092,1693440000, +222662,,,77.61719173555555,0.0,1614.0,,,,140,1693443610.614647,1693440000, +222663,,,71.00881882666665,0.0,1468.0,,,,141,1693443610.6146889,1693440000, +222664,,,0.0276501393555555,0.0,1.0,,,,142,1693443610.614728,1693440000, +222665,,,118.05473158472223,115.0,119.0,,,,143,1693443610.6147678,1693440000, +222666,,,0.6644124915713888,0.0,13.656,,,,144,1693443610.6148248,1693440000, +222667,,,-56.0106039513889,-61.0,-53.0,,,,145,1693443610.6148648,1693440000, +222668,,,,,,,415.907,415.907,151,1693443610.614921,1693440000, +222669,,,,,,,0.188,418.05599999986,152,1693443610.6149886,1693440000, +222670,,,93.46952841638888,89.0,133.0,,,,153,1693443610.6150749,1693440000, +222671,,,109.02991082805556,102.0,145.0,,,,154,1693443610.6151173,1693440000, +222672,,,55.30128459888889,0.0,114.0,,,,155,1693443610.6151578,1693440000, +222673,,,0.8579133254944445,0.62,1.0,,,,156,1693443610.615196,1693440000, +222674,,,126.28022135638888,124.0,128.0,,,,146,1693443610.6152344,1693440000, +222675,,,0.8637200657791667,0.817,1.155,,,,55,1693443610.6152723,1693440000, +222676,,,-65.99646411583333,-70.0,-62.0,,,,45,1693443610.6153114,1693440000, +222677,,,1582.003738159675,196.4,6961.39,,,,59,1693443610.6153505,1693440000, +222678,,,,,,,4172.6636,4172.580099999999,44,1693443610.6153886,1693440000, +222679,,,,,,,0.0018,0.0,58,1693443610.615426,1693440000, +222680,,,121.09668549913889,118.96,122.81,,,,35,1693443610.6154647,1693440000, +222681,,,1958.827754633969,415.78,6418.11,,,,36,1693443610.615502,1693440000, +222682,,,,,,,3322.7001,3322.5253,41,1693443610.6155405,1693440000, +222683,,,,,,,2.4905,2.4905,40,1693443610.6155798,1693440000, +218539,,,110.47003817626722,0.753221350666326,590.690301479029,,,,134,1693285214.1155736,1693281600, +218540,,,5.63754185837215,0.675129038109667,447.3783783442,,,,135,1693285214.115843,1693281600, +218541,,,,,,,52.142,52.142,137,1693285214.1159103,1693281600, +218542,,,,,,,0.104,52.26299999999545,138,1693285214.1159554,1693281600, +218543,,,15.915387979166669,0.0,701.0,,,,139,1693285214.1160786,1693281600, +218544,,,55.1462563213889,0.0,1289.0,,,,140,1693285214.1161246,1693281600, +218545,,,50.50587123333333,0.0,1143.0,,,,141,1693285214.116166,1693281600, +218546,,,0.0191733294472222,0.0,1.0,,,,142,1693285214.116218,1693281600, +218547,,,119.35644309083334,117.0,121.0,,,,143,1693285214.1162963,1693281600, +218548,,,0.4657709464599999,0.0,10.949,,,,144,1693285214.116382,1693281600, +218549,,,-57.257019478333326,-60.0,-55.0,,,,145,1693285214.1164489,1693281600, +218550,,,,,,,411.689,411.689,151,1693285214.11649,1693281600, +218551,,,,,,,0.639,413.8379999998672,152,1693285214.1165292,1693281600, +218552,,,113.18807972916667,92.0,155.0,,,,153,1693285214.1165671,1693281600, +218553,,,128.7306943413889,106.0,178.0,,,,154,1693285214.1166065,1693281600, +218554,,,58.37724855583334,0.0,125.0,,,,155,1693285214.1166446,1693281600, +218555,,,0.8785639126833332,0.63,1.0,,,,156,1693285214.1166894,1693281600, +218556,,,127.90928743055554,126.0,129.0,,,,146,1693285214.1167555,1693281600, +218557,,,1.0076915103775004,0.822,1.392,,,,55,1693285214.1168358,1693281600, +218558,,,-59.287630909166666,-62.0,-57.0,,,,45,1693285214.1168911,1693281600, +218559,,,676.6241068234361,194.7,3584.77,,,,59,1693285214.1169307,1693281600, +218560,,,,,,,4132.4396,4132.356099999999,44,1693285214.1169686,1693281600, +218561,,,,,,,0.0018,0.0,58,1693285214.117008,1693281600, +218562,,,123.1842116870222,122.06,124.38,,,,35,1693285214.1170828,1693281600, +218563,,,370.2479197482833,32.35,3403.86,,,,36,1693285214.1171231,1693281600, +218564,,,,,,,3283.8211,3283.6463000000003,41,1693285214.1171618,1693281600, +218565,,,,,,,2.4905,2.4905,40,1693285214.1172116,1693281600, +218566,,,123.18421155106392,122.06,124.38,,,,24,1693285214.1172776,1693281600, +218567,,,1046.8737693789224,231.25,6988.63,,,,28,1693285214.11735,1693281600, +218568,,,7415.588193819024,7415.197,7416.2607,,,,29,1693285214.1174011,1693281600, +218569,,,,,,,1197.1825,7337.830799999908,57,1693285214.1174395,1693281600, +218570,,,,,,,16.6273069599999,3020.34950293998,52,1693285214.1174767,1693281600,1693187582.372176 +218571,,,341.60900798333336,341.0,388.0,,,,5,1693285214.117514,1693281600, +218572,,,10.906174220277778,0.0,341.0,,,,6,1693285214.117551,1693281600, +218573,,,9.949217991922454,9.9,10.0,,,,7,1693285214.1175892,1693281600, +218574,,,,,,,6.175023,16.589357000000025,8,1693285214.117627,1693281600, +218575,,,123.07609092908686,122.54,123.62,,,,9,1693285214.1176646,1693281600, +218576,,,-81.19744635921448,-84.0,-76.0,,,,10,1693285214.1177182,1693281600, +218577,,,122.20680842521897,120.9,123.4,,,,11,1693285214.117781,1693281600, +218578,,,0.0865096920448148,0.086,0.087,,,,12,1693285214.117862,1693281600, +218579,,,72.57799879636111,72.1,73.0,,,,22,1693285214.117908,1693281600, +218580,,,63.48224766833332,60.0,65.0,,,,14,1693285214.117947,1693281600, +218581,,,100.0,100.0,100.0,,,,17,1693285214.117988,1693281600, +218582,,,73.37466918633334,73.0,73.6,,,,18,1693285214.1180713,1693281600, +218583,,,0.0,0.0,0.0,,,,19,1693285214.1181133,1693281600, +218584,,,0.0,0.0,0.0,,,,20,1693285214.118151,1693281600, +218585,,,1.401028604327778,0.85,2.81,,,,21,1693285214.118189,1693281600, +218586,,,5.488653500008334,5.4,5.55,,,,46,1693285214.1182451,1693281600, +218587,,,25.41432934597222,25.1,25.9,,,,50,1693285214.1183069,1693281600, +218588,,,3.6103938175277768,1.5,10.6,,,,51,1693285214.118384,1693281600, +218589,,,0.0,0.0,0.0,,,,47,1693285214.1184812,1693281600, +218590,,,0.0,0.0,0.0,,,,48,1693285214.1185403,1693281600, +218591,,,0.0,0.0,0.0,,,,49,1693285214.118581,1693281600, +222368,,,109.89834668555557,68.0,154.0,,,,154,1693425610.5684187,1693422000, +222369,,,56.88053194638889,0.0,103.0,,,,155,1693425610.5684524,1693422000, +222370,,,0.8523414949361111,0.66,1.0,,,,156,1693425610.5684853,1693422000, +222371,,,124.45925248361112,79.0,126.0,,,,146,1693425610.5685182,1693422000, +222372,,,0.8826109128208333,0.833,1.231,,,,55,1693425610.5685525,1693422000, +222373,,,-65.04733548166668,-70.0,-61.0,,,,45,1693425610.5685856,1693422000, +222374,,,1108.306691025383,291.07,5579.58,,,,59,1693425610.5686202,1693422000, +222375,,,,,,,4165.4617,4165.378199999999,44,1693425610.568656,1693422000, +222376,,,,,,,0.0018,0.0,58,1693425610.5686898,1693422000, +222377,,,119.8035187359389,116.79,121.28,,,,35,1693425610.5687244,1693422000, +222378,,,1056.5837545179086,122.3,5642.52,,,,36,1693425610.5687578,1693422000, +222379,,,,,,,3314.5031,3314.3283,41,1693425610.5687902,1693422000, +222380,,,,,,,2.4905,2.4905,40,1693425610.5688226,1693422000, +222381,,,119.80351866800277,116.79,121.28,,,,24,1693425610.5688572,1693422000, +222382,,,2164.893211532311,417.99,11222.1,,,,28,1693425610.5688908,1693422000, +222383,,,7478.775547642605,7477.7278,7479.9648,,,,29,1693425610.568924,1693422000, +222384,,,,,,,1260.8477,7401.495999999903,57,1693425610.568956,1693422000, +222385,,,,,,,23.2390397800002,3046.541366219976,52,1693425610.5689893,1693422000,1693309056.689075 +222386,,,314.0,314.0,314.0,,,,5,1693425610.5690484,1693422000, +222387,,,265.14275662388894,255.0,275.0,,,,6,1693425610.5690854,1693422000, +222388,,,75.20868281677777,74.7,75.7,,,,22,1693425610.569119,1693422000, +222389,,,59.23357050527778,56.0,65.0,,,,14,1693425610.5691545,1693422000, +222390,,,100.0,100.0,100.0,,,,17,1693425610.569188,1693422000, +222391,,,75.20884139122222,74.7,75.7,,,,18,1693425610.569254,1693422000, +222392,,,0.0,0.0,0.0,,,,19,1693425610.5692844,1693422000, +222393,,,0.0,0.0,0.0,,,,20,1693425610.5693126,1693422000, +217049,,,143.08308398743938,0.758224178358019,3679.63127048772,,,,134,1693267211.0821962,1693263600, +217050,,,7.513661985944688,0.691327789618292,169.637260959122,,,,135,1693267211.0824072,1693263600, +217051,,,,,,,52.055,52.055,137,1693267211.0824645,1693263600, +217052,,,,,,,0.016,52.1749999999955,138,1693267211.0825124,1693263600, +217053,,,17.417681375555556,0.0,685.0,,,,139,1693267211.0825574,1693263600, +217054,,,59.54920145138888,0.0,1109.0,,,,140,1693267211.0826013,1693263600, +217055,,,54.46837934583334,0.0,1104.0,,,,141,1693267211.0826511,1693263600, +217056,,,0.0186829239416666,0.0,1.0,,,,142,1693267211.0826926,1693263600, +217057,,,116.52584459472224,113.0,120.0,,,,143,1693267211.0827346,1693263600, +217058,,,0.5167255219497221,0.0,9.368,,,,144,1693267211.082786,1693263600, +217059,,,-57.77393451611112,-64.0,-56.0,,,,145,1693267211.0828605,1693263600, +217060,,,,,,,411.148,411.148,151,1693267211.0829058,1693263600, +217061,,,,,,,0.098,413.29699999986735,152,1693267211.0829492,1693263600, +217062,,,98.39124575555556,90.0,134.0,,,,153,1693267211.0829902,1693263600, +217063,,,114.26477065916664,104.0,147.0,,,,154,1693267211.0830636,1693263600, +217064,,,56.95732155333334,0.0,113.0,,,,155,1693267211.0831077,1693263600, +217065,,,0.8619844510083333,0.64,1.0,,,,156,1693267211.08315,1693263600, +217066,,,124.71010126277775,122.0,128.0,,,,146,1693267211.0831912,1693263600, +217067,,,0.9166011426419444,0.823,1.185,,,,55,1693267211.0832322,1693263600, +217068,,,-59.041625444444456,-64.0,-56.0,,,,45,1693267211.083274,1693263600, +217069,,,3173.4913863933143,491.73,8851.3,,,,59,1693267211.0833142,1693263600, +217070,,,,,,,4128.614,4128.530499999999,44,1693267211.0833545,1693263600, +217071,,,,,,,0.0018,0.0,58,1693267211.083395,1693263600, +217072,,,120.33673354310277,117.65,123.7,,,,35,1693267211.0834367,1693263600, +217073,,,2905.413649685053,81.48,8556.13,,,,36,1693267211.0834794,1693263600, +217074,,,,,,,3281.1374,3280.9626000000003,41,1693267211.0835214,1693263600, +217075,,,,,,,2.4905,2.4905,40,1693267211.0835698,1693263600, +217076,,,120.33673402428332,117.65,123.7,,,,24,1693267211.0836115,1693263600, +217077,,,6078.9027234904015,574.08,17407.43,,,,28,1693267211.083653,1693263600, +217078,,,7406.4025434248,7403.7038,7409.7514,,,,29,1693267211.083694,1693263600, +217079,,,,,,,1190.6732,7331.321499999907,57,1693267211.0837357,1693263600, +217080,,,,,,,13.9493809399999,3017.67157691998,52,1693267211.0837765,1693263600,1693187582.372176 +217081,,,388.0,388.0,388.0,,,,5,1693267211.0838268,1693263600, +217082,,,280.3011548094445,274.0,287.0,,,,6,1693267211.083905,1693263600, +217083,,,13.088199554537074,1.2,42.6,,,,7,1693267211.0839477,1693263600, +217084,,,,,,,6.125155,16.539489000000025,8,1693267211.0839884,1693263600, +217085,,,125.01608906350702,123.98,125.6,,,,9,1693267211.084053,1693263600, +217086,,,-79.82977356971529,-85.0,-75.0,,,,10,1693267211.0840964,1693263600, +217087,,,119.42520018432285,117.5,122.2,,,,11,1693267211.0841382,1693263600, +217088,,,0.1140083138016424,0.0,0.363,,,,12,1693267211.08418,1693263600, +217089,,,74.48172,73.0,75.4,,,,22,1693267211.0842316,1693263600, +217090,,,61.715143091666654,54.0,67.0,,,,14,1693267211.084277,1693263600, +217091,,,100.0,100.0,100.0,,,,17,1693267211.0843198,1693263600, +217092,,,74.29782193272223,73.6,74.7,,,,18,1693267211.0843604,1693263600, +217093,,,0.0,0.0,0.0,,,,19,1693267211.0844045,1693263600, +217094,,,0.0,0.0,0.0,,,,20,1693267211.084447,1693263600, +217095,,,1.3578693761138887,0.8,3.39,,,,21,1693267211.0844882,1693263600, +217096,,,5.413775949780555,5.29,5.49,,,,46,1693267211.08453,1693263600, +217097,,,25.65340350586111,25.2,26.4,,,,50,1693267211.084572,1693263600, +217098,,,3.815873875444444,1.4,13.4,,,,51,1693267211.0846138,1693263600, +217099,,,0.0,0.0,0.0,,,,47,1693267211.084655,1693263600, +217100,,,0.0,0.0,0.0,,,,48,1693267211.0846958,1693263600, +217101,,,0.0,0.0,0.0,,,,49,1693267211.0847592,1693263600, +217347,,,40.39362805121244,1.03764396975918,1226.05331062478,,,,134,1693270810.887895,1693267200, +217348,,,10.981926033257515,0.713715798955063,415.704989866816,,,,135,1693270810.888148,1693267200, +217349,,,,,,,52.073,52.073,137,1693270810.8882158,1693267200, +217350,,,,,,,0.034,52.19299999999549,138,1693270810.888272,1693267200, +217351,,,18.01232731055556,0.0,679.0,,,,139,1693270810.8883264,1693267200, +217352,,,59.19533002916666,0.0,1148.0,,,,140,1693270810.888379,1693267200, +217353,,,53.83864289583334,0.0,1079.0,,,,141,1693270810.8884306,1693267200, +217354,,,0.0192449296888888,0.0,1.0,,,,142,1693270810.888482,1693267200, +217355,,,117.44037643333336,114.0,119.0,,,,143,1693270810.8885322,1693267200, +217356,,,0.5100946747155556,0.0,10.024,,,,144,1693270810.8885822,1693267200, +217357,,,-57.137355328333335,-61.0,-55.0,,,,145,1693270810.888634,1693267200, +217358,,,,,,,411.246,411.246,151,1693270810.888682,1693267200, +217359,,,,,,,0.197,413.3959999998672,152,1693270810.8887432,1693267200, +217360,,,98.45870774194444,90.0,143.0,,,,153,1693270810.8888063,1693267200, +217361,,,114.4660293413889,105.0,156.0,,,,154,1693270810.8888495,1693267200, +217362,,,56.91468601583335,0.0,123.0,,,,155,1693270810.888912,1693267200, +217363,,,0.8613869253444445,0.61,1.0,,,,156,1693270810.8889482,1693267200, +217364,,,125.73809040305557,122.0,127.0,,,,146,1693270810.888985,1693267200, +217365,,,0.9104443962575002,0.837,1.247,,,,55,1693270810.8890195,1693267200, +217366,,,-58.07090449916666,-61.0,-55.0,,,,45,1693270810.88909,1693267200, +217367,,,1304.7652749349502,176.32,4171.8,,,,59,1693270810.8891246,1693267200, +217368,,,,,,,4129.9495,4129.865999999999,44,1693270810.8891585,1693267200, +217369,,,,,,,0.0018,0.0,58,1693270810.8891914,1693267200, +217370,,,120.934301050225,119.36,122.32,,,,35,1693270810.8892255,1693267200, +217371,,,1290.225906148,69.15,3663.44,,,,36,1693270810.8892589,1693267200, +217372,,,,,,,3282.4584,3282.2836,41,1693270810.8892932,1693267200, +217373,,,,,,,2.4905,2.4905,40,1693270810.889326,1693267200, +217374,,,120.93430088333056,119.36,122.32,,,,24,1693270810.8893583,1693267200, +217375,,,2594.992841409847,281.52,7835.24,,,,28,1693270810.889392,1693267200, +217376,,,7411.340296986069,7409.7514,7412.4079,,,,29,1693270810.8894334,1693267200, +217377,,,,,,,1193.3297,7333.977999999908,57,1693270810.8894684,1693267200, +217378,,,,,,,15.04226504,3018.76446101998,52,1693270810.8895028,1693267200,1693187582.372176 +217379,,,388.0,388.0,388.0,,,,5,1693270810.889536,1693267200, +217380,,,293.8115104116667,287.0,301.0,,,,6,1693270810.8895712,1693267200, +217381,,,9.91168225038889,9.9,10.0,,,,7,1693270810.8896048,1693267200, +217382,,,,,,,6.135112,16.549446000000028,8,1693270810.889638,1693267200, +217383,,,123.83319703136344,123.08,124.52,,,,9,1693270810.889673,1693267200, +217384,,,-80.08808108660085,-86.0,-75.0,,,,10,1693270810.8897078,1693267200, +217385,,,120.24138919869442,117.5,121.3,,,,11,1693270810.889741,1693267200, +217386,,,0.0873001040024999,0.087,0.089,,,,12,1693270810.8897746,1693267200, +217387,,,72.8260012265,72.3,73.0,,,,22,1693270810.8898082,1693267200, +217388,,,59.69300470916668,54.0,65.0,,,,14,1693270810.8898416,1693267200, +217389,,,100.0,100.0,100.0,,,,17,1693270810.8899767,1693267200, +217390,,,73.36761823922222,73.0,73.6,,,,18,1693270810.890014,1693267200, +217391,,,0.0,0.0,0.0,,,,19,1693270810.8900766,1693267200, +217392,,,0.0,0.0,0.0,,,,20,1693270810.8901165,1693267200, +217393,,,1.6412200980305558,0.8,3.4,,,,21,1693270810.890153,1693267200, +217394,,,4.614749874255557,3.73,5.4,,,,46,1693270810.8901875,1693267200, +217395,,,30.364230254916663,25.7,35.6,,,,50,1693270810.890222,1693267200, +217396,,,8.197952759472223,1.8,26.8,,,,51,1693270810.8902552,1693267200, +217397,,,0.0,0.0,0.0,,,,47,1693270810.890289,1693267200, +217398,,,0.0,0.0,0.0,,,,48,1693270810.89035,1693267200, +217399,,,0.0,0.0,0.0,,,,49,1693270810.8904018,1693267200, +217943,,,278.3957463691702,1.19942121904661,3694.73976490614,,,,134,1693278011.2997713,1693274400, +217944,,,8.602111958354065,0.962570847506057,67.9937775065927,,,,135,1693278011.2999525,1693274400, +217945,,,,,,,52.107,52.107,137,1693278011.3000147,1693274400, +217946,,,,,,,0.068,52.22699999999547,138,1693278011.300193,1693274400, +217947,,,17.92271341722222,0.0,698.0,,,,139,1693278011.3002348,1693274400, +217948,,,57.72252662027777,0.0,1734.0,,,,140,1693278011.300274,1693274400, +217949,,,52.32890366833334,0.0,1598.0,,,,141,1693278011.300313,1693274400, +217950,,,0.0175862352583333,0.0,1.0,,,,142,1693278011.3003595,1693274400, +217951,,,119.0330250772222,116.0,120.0,,,,143,1693278011.3003972,1693274400, +217952,,,0.4892973266624998,0.0,14.642,,,,144,1693278011.3004334,1693274400, +217953,,,-57.28217884083333,-63.0,-54.0,,,,145,1693278011.3004706,1693274400, +217954,,,,,,,411.443,411.443,151,1693278011.3005075,1693274400, +217955,,,,,,,0.393,413.5919999998669,152,1693278011.3005438,1693274400, +217956,,,97.71301763638888,92.0,138.0,,,,153,1693278011.3005805,1693274400, +217957,,,113.15267660750004,106.0,150.0,,,,154,1693278011.3006265,1693274400, +217958,,,56.15184568249999,0.0,111.0,,,,155,1693278011.3006656,1693274400, +217959,,,0.8643316403583331,0.66,1.0,,,,156,1693278011.3007014,1693274400, +217960,,,127.53526843694446,125.0,129.0,,,,146,1693278011.300737,1693274400, +217961,,,0.8877189962252777,0.831,1.174,,,,55,1693278011.3007762,1693274400, +217962,,,-57.69841428861111,-61.0,-56.0,,,,45,1693278011.300812,1693274400, +217963,,,264.69001340200003,172.32,1480.16,,,,59,1693278011.3008482,1693274400, +217964,,,,,,,4130.8328,4130.7493,44,1693278011.3008835,1693274400, +217965,,,,,,,0.0018,0.0,58,1693278011.3009186,1693274400, +217966,,,122.66271275556112,121.5,123.95,,,,35,1693278011.300954,1693274400, +217967,,,123.67630379668611,41.65,198.43,,,,36,1693278011.30099,1693274400, +219107,,,101.84752238402332,0.723545881365912,4205.48421382816,,,,134,1693296011.7734232,1693292400, +219108,,,1.625740316802636,0.644916264228501,18.1143033129088,,,,135,1693296011.7736006,1693292400, +219109,,,,,,,52.197,52.197,137,1693296011.7736666,1693292400, +219110,,,,,,,0.159,52.31799999999544,138,1693296011.7737238,1693292400, +219111,,,19.027249666111118,0.0,718.0,,,,139,1693296011.773776,1693292400, +219112,,,61.81859527861111,0.0,1587.0,,,,140,1693296011.7738287,1693292400, +219113,,,56.3007471675,0.0,1423.0,,,,141,1693296011.773878,1693292400, +219114,,,0.0191013821,0.0,1.0,,,,142,1693296011.7739277,1693292400, +219115,,,121.1996152475,119.0,122.0,,,,143,1693296011.7739763,1693292400, +219116,,,0.5147285722874999,0.0,13.08,,,,144,1693296011.7740598,1693292400, +219117,,,-57.29138637444445,-60.0,-55.0,,,,145,1693296011.774113,1693292400, +219118,,,,,,,411.984,411.984,151,1693296011.7741623,1693292400, +219119,,,,,,,0.935,414.1339999998668,152,1693296011.774211,1693292400, +219120,,,96.2559438030556,92.0,132.0,,,,153,1693296011.7742589,1693292400, +219121,,,111.76700481555557,106.0,147.0,,,,154,1693296011.7743082,1693292400, +219122,,,55.65448095388888,0.0,111.0,,,,155,1693296011.774357,1693292400, +219123,,,0.8620003087138888,0.64,1.0,,,,156,1693296011.7744057,1693292400, +219124,,,129.97337152527777,129.0,130.0,,,,146,1693296011.7744544,1693292400, +219125,,,0.8605018672652777,0.813,1.128,,,,55,1693296011.774509,1693292400, +219126,,,-59.25674718277779,-61.0,-57.0,,,,45,1693296011.7745616,1693292400, +219127,,,266.0502328119333,171.13,1482.09,,,,59,1693296011.774614,1693292400, +219128,,,,,,,4134.1755,4134.092,44,1693296011.7746658,1693292400, +219129,,,,,,,0.0018,0.0,58,1693296011.7747178,1693292400, +219130,,,125.07081205788336,124.13,125.59,,,,35,1693296011.7747698,1693292400, +219131,,,83.468762354775,34.01,1307.09,,,,36,1693296011.774821,1693292400, +219132,,,,,,,3284.3541,3284.1793,41,1693296011.774877,1693292400, +219133,,,,,,,2.4905,2.4905,40,1693296011.774929,1693292400, +219134,,,125.07081220748051,124.13,125.59,,,,24,1693296011.7749803,1693292400, +219135,,,349.5191635762945,205.14,1633.97,,,,28,1693296011.775053,1693292400, +219136,,,7418.351523587212,7418.1834,7418.5296,,,,29,1693296011.7750993,1693292400, +219137,,,,,,,1199.4514,7340.099699999906,57,1693296011.7751434,1693292400, +219138,,,,,,,17.5607324199998,3021.28292839998,52,1693296011.7751868,1693292400,1693187582.372176 +219139,,,341.0,341.0,341.0,,,,5,1693296011.7752323,1693292400, +219140,,,46.907347648333335,40.0,54.0,,,,6,1693296011.775277,1693292400, +219141,,,9.978344186861111,9.9,10.0,,,,7,1693296011.775321,1693292400, +219142,,,,,,,6.204993,16.619327000000013,8,1693296011.7753649,1693292400, +219143,,,121.66409082465002,121.1,122.36,,,,9,1693296011.7754078,1693292400, +219144,,,-79.60466382472221,-84.0,-76.0,,,,10,1693296011.7754543,1693292400, +219145,,,124.1973108088889,123.2,124.5,,,,11,1693296011.7754996,1693292400, +219146,,,0.0855655591499999,0.085,0.086,,,,12,1693296011.7755437,1693292400, +219147,,,72.75620308325,72.5,73.0,,,,22,1693296011.7755876,1693292400, +217968,,,,,,,3283.0795,3282.9047,41,1693278011.3010595,1693274400, +217969,,,,,,,2.4905,2.4905,40,1693278011.3011048,1693274400, +217970,,,122.66271270201668,121.5,123.95,,,,24,1693278011.3011396,1693274400, +217971,,,388.36632367920834,218.99,1563.61,,,,28,1693278011.3011754,1693274400, +217972,,,7413.707600079963,7413.5232,7413.9123,,,,29,1693278011.301211,1693274400, +217973,,,,,,,1194.8341,7335.482399999907,57,1693278011.301247,1693274400, +217974,,,,,,,15.6611752,3019.3833711799807,52,1693278011.301282,1693274400,1693187582.372176 +217975,,,388.0,388.0,388.0,,,,5,1693278011.301317,1693274400, +217976,,,320.71505373111114,314.0,327.0,,,,6,1693278011.3013513,1693274400, +217977,,,9.948816421992774,9.9,10.0,,,,7,1693278011.301386,1693274400, +217978,,,,,,,6.151476,16.565810000000027,8,1693278011.3014202,1693274400, +217979,,,122.87493925244398,122.54,123.62,,,,9,1693278011.3014536,1693274400, +217980,,,-80.19593885958791,-84.0,-76.0,,,,10,1693278011.3014936,1693274400, +217981,,,121.64807930118,120.4,122.2,,,,11,1693278011.3015294,1693274400, +217982,,,0.0866598153622635,0.086,0.087,,,,12,1693278011.3015645,1693274400, +217983,,,72.65070688397222,72.1,73.0,,,,22,1693278011.3015995,1693274400, +217984,,,65.11638532138889,65.0,67.0,,,,14,1693278011.3016346,1693274400, +217985,,,100.0,100.0,100.0,,,,17,1693278011.3016698,1693274400, +217986,,,73.58145837194444,73.2,73.8,,,,18,1693278011.3017042,1693274400, +217987,,,0.0,0.0,0.0,,,,19,1693278011.301739,1693274400, +217988,,,0.0,0.0,0.0,,,,20,1693278011.3017864,1693274400, +217989,,,1.4557526473888889,0.86,3.28,,,,21,1693278011.3018267,1693274400, +217990,,,5.434439004755556,5.38,5.49,,,,46,1693278011.301861,1693274400, +217991,,,25.763292232666668,25.4,26.1,,,,50,1693278011.3018956,1693274400, +217992,,,3.580906754944445,1.4,10.9,,,,51,1693278011.30193,1693274400, +217993,,,0.0,0.0,0.0,,,,47,1693278011.3019707,1693274400, +217994,,,0.0,0.0,0.0,,,,48,1693278011.302391,1693274400, +217995,,,0.0,0.0,0.0,,,,49,1693278011.302454,1693274400, +218241,,,207.6406538991664,12.2926801406585,1572.83317763135,,,,134,1693281612.5946157,1693278000, +218242,,,3.3449155392564074,1.37612878889396,80.6687933655908,,,,135,1693281612.5948296,1693278000, +218243,,,,,,,52.125,52.125,137,1693281612.5949273,1693278000, +218244,,,,,,,0.087,52.24599999999546,138,1693281612.5950155,1693278000, +218245,,,19.192594350277776,0.0,698.0,,,,139,1693281612.595124,1693278000, +218246,,,67.94395956527777,0.0,1518.0,,,,140,1693281612.595176,1693278000, +218247,,,62.50107307,0.0,1358.0,,,,141,1693281612.595221,1693278000, +218248,,,0.019697662525,0.0,1.0,,,,142,1693281612.5952656,1693278000, +218249,,,119.78063092333332,117.0,121.0,,,,143,1693281612.595301,1693278000, +218250,,,0.5733739260791667,0.0,12.65,,,,144,1693281612.595344,1693278000, +218251,,,-57.23908688805556,-60.0,-55.0,,,,145,1693281612.5953794,1693278000, +218252,,,,,,,411.575,411.575,151,1693281612.5954134,1693278000, +218253,,,,,,,0.526,413.7249999998671,152,1693281612.5954485,1693278000, +218254,,,132.01540274055554,92.0,156.0,,,,153,1693281612.595482,1693278000, +218255,,,147.5371947441667,106.0,185.0,,,,154,1693281612.595517,1693278000, +218256,,,62.0649125913889,0.0,131.0,,,,155,1693281612.5955508,1693278000, +218257,,,0.8953689556416667,0.6,1.0,,,,156,1693281612.5955882,1693278000, +218258,,,128.04834911305554,126.0,130.0,,,,146,1693281612.5956297,1693278000, +218259,,,1.1521490092175002,0.83,1.436,,,,55,1693281612.595664,1693278000, +218260,,,-59.80322311638889,-62.0,-58.0,,,,45,1693281612.595698,1693278000, +218261,,,924.4104926162278,188.89,3359.2,,,,59,1693281612.595732,1693278000, +218262,,,,,,,4131.7466,4131.6631,44,1693281612.595766,1693278000, +218263,,,,,,,0.0018,0.0,58,1693281612.5958002,1693278000, +218264,,,123.63252264870556,122.39,124.89,,,,35,1693281612.595834,1693278000, +218265,,,370.4717944469416,38.42,2486.28,,,,36,1693281612.5958688,1693278000, +218266,,,,,,,3283.4504,3283.2756000000004,41,1693281612.595903,1693278000, +218267,,,,,,,2.4905,2.4905,40,1693281612.595937,1693278000, +218268,,,123.63252296271388,122.39,124.89,,,,24,1693281612.595971,1693278000, +218269,,,1294.880843634511,231.44,5774.04,,,,28,1693281612.596006,1693278000, +218270,,,7414.469980064631,7413.9123,7415.197,,,,29,1693281612.5960684,1693278000, +218271,,,,,,,1196.1188,7336.767099999907,57,1693281612.5961056,1693278000, +218272,,,,,,,16.1897007799999,3019.91189675998,52,1693281612.59614,1693278000,1693187582.372176 +218273,,,388.0,388.0,388.0,,,,5,1693281612.5961742,1693278000, +218274,,,334.1351994763889,327.0,341.0,,,,6,1693281612.5962088,1693278000, +218275,,,9.945739077553512,9.9,10.0,,,,7,1693281612.5962443,1693278000, +218276,,,,,,,6.165042,16.579376000000025,8,1693281612.596278,1693278000, +218277,,,122.9782390201005,122.54,123.44,,,,9,1693281612.5963118,1693278000, +218278,,,-79.21094709571769,-85.0,-75.0,,,,10,1693281612.5963454,1693278000, +218279,,,122.5268062540574,121.6,123.7,,,,11,1693281612.5963786,1693278000, +218280,,,0.0862422623182337,0.086,0.087,,,,12,1693281612.596413,1693278000, +218281,,,73.04343776647222,72.3,73.6,,,,22,1693281612.5964496,1693278000, +218282,,,64.22892849527778,60.0,66.0,,,,14,1693281612.596483,1693278000, +218283,,,100.0,100.0,100.0,,,,17,1693281612.5965164,1693278000, +218284,,,73.75510541186111,73.2,73.9,,,,18,1693281612.5965495,1693278000, +218285,,,0.0,0.0,0.0,,,,19,1693281612.5965838,1693278000, +218286,,,0.0,0.0,0.0,,,,20,1693281612.5966172,1693278000, +218287,,,1.3724507034944444,0.8,2.43,,,,21,1693281612.5966508,1693278000, +218288,,,5.444137544775001,5.3,5.58,,,,46,1693281612.5966842,1693278000, +218289,,,25.696393387472224,24.9,26.5,,,,50,1693281612.5967178,1693278000, +218290,,,3.6969616786388895,1.6,11.0,,,,51,1693281612.5967507,1693278000, +218291,,,0.0,0.0,0.0,,,,47,1693281612.5967846,1693278000, +218292,,,0.0,0.0,0.0,,,,48,1693281612.5968206,1693278000, +218293,,,0.0,0.0,0.0,,,,49,1693281612.5968544,1693278000, +218931,,,2.213064054321635,0.721004000760542,17.1325400944126,,,,134,1693292411.1040697,1693288800, +218932,,,1.2282508142714053,0.68298275046083,6.66984981866982,,,,135,1693292411.1042523,1693288800, +218933,,,,,,,52.178,52.178,137,1693292411.1043158,1693288800, +218934,,,,,,,0.14,52.29899999999544,138,1693292411.1043682,1693288800, +218935,,,18.208763620000003,0.0,715.0,,,,139,1693292411.104418,1693288800, +218936,,,64.06214297805555,0.0,1834.0,,,,140,1693292411.104467,1693288800, +218937,,,58.749427387777786,0.0,1694.0,,,,141,1693292411.1045144,1693288800, +218938,,,0.0171837261666666,0.0,1.0,,,,142,1693292411.1045609,1693288800, +218939,,,120.76395697222222,118.0,122.0,,,,143,1693292411.1046066,1693288800, +218940,,,0.5337908393752777,0.0,15.18,,,,144,1693292411.1046524,1693288800, +218941,,,-57.046613920000006,-60.0,-54.0,,,,145,1693292411.1046965,1693288800, +218942,,,,,,,411.888,411.888,151,1693292411.1047351,1693288800, +218943,,,,,,,0.838,414.03699999986696,152,1693292411.1047723,1693288800, +218944,,,96.104922525,92.0,136.0,,,,153,1693292411.104809,1693288800, +218945,,,111.48148257305552,105.0,150.0,,,,154,1693292411.104846,1693288800, +218946,,,55.39216389305556,0.0,107.0,,,,155,1693292411.1048827,1693288800, +218947,,,0.8628860460916669,0.66,1.0,,,,156,1693292411.104919,1693288800, +218948,,,129.5004729338889,126.0,130.0,,,,146,1693292411.104956,1693288800, +218949,,,0.8618211035236113,0.81,1.158,,,,55,1693292411.1049929,1693288800, +218950,,,-59.131453817777775,-61.0,-57.0,,,,45,1693292411.1050606,1693288800, +218951,,,655.9322650835917,171.82,4291.23,,,,59,1693292411.1051009,1693288800, +218952,,,,,,,4133.9115,4133.828,44,1693292411.105138,1693288800, +218953,,,,,,,0.0018,0.0,58,1693292411.1051755,1693288800, +218954,,,124.6459914461861,123.21,125.34,,,,35,1693292411.1052125,1693288800, +218955,,,344.8299881277862,32.49,3421.52,,,,36,1693292411.1052492,1693288800, +218956,,,,,,,3284.2719,3284.0971000000004,41,1693292411.1052852,1693288800, +218957,,,,,,,2.4905,2.4905,40,1693292411.1053212,1693288800, +218958,,,124.64599144353332,123.21,125.34,,,,24,1693292411.1053572,1693288800, +218959,,,1000.7609380617638,206.13,7629.91,,,,28,1693292411.1053927,1693288800, +218960,,,7417.819518360283,7417.1643,7418.1834,,,,29,1693292411.105441,1693288800, +218961,,,,,,,1199.1052,7339.753499999907,57,1693292411.1055193,1693288800, +218962,,,,,,,17.4183057399999,3021.14050171998,52,1693292411.105574,1693288800,1693187582.372176 +218963,,,341.0,341.0,341.0,,,,5,1693292411.1056464,1693288800, +218964,,,33.426035482222225,27.0,40.0,,,,6,1693292411.105688,1693288800, +218965,,,9.963996911774473,9.9,10.0,,,,7,1693292411.1057246,1693288800, +218966,,,,,,,6.194997,16.609331000000015,8,1693292411.105761,1693288800, +218967,,,122.45808218589973,121.82,123.44,,,,9,1693292411.105797,1693288800, +218968,,,-79.99749782624434,-84.0,-76.0,,,,10,1693292411.1058338,1693288800, +218969,,,123.69800800116056,122.1,124.3,,,,11,1693292411.10587,1693288800, +218970,,,0.0857395693819444,0.085,0.087,,,,12,1693292411.1059072,1693288800, +218971,,,72.49330856416667,72.1,73.0,,,,22,1693292411.1059444,1693288800, +218972,,,62.51080264583334,58.0,64.0,,,,14,1693292411.1059806,1693288800, +218973,,,100.0,100.0,100.0,,,,17,1693292411.106017,1693288800, +218974,,,73.02047095769443,72.9,73.2,,,,18,1693292411.106092,1693288800, +218975,,,0.0,0.0,0.0,,,,19,1693292411.1061337,1693288800, +218976,,,0.0,0.0,0.0,,,,20,1693292411.1061687,1693288800, +218977,,,1.392912383311111,0.84,2.63,,,,21,1693292411.1062028,1693288800, +218978,,,5.459092408769446,5.39,5.56,,,,46,1693292411.1062443,1693288800, +218979,,,25.559154163833337,25.0,26.0,,,,50,1693292411.1062782,1693288800, +218980,,,3.560907909805556,1.5,11.0,,,,51,1693292411.106313,1693288800, +218755,,,9.770320035707092,0.721746379508702,464.514885733758,,,,134,1693288812.7537074,1693285200, +218756,,,1.452483501199709,0.650747012933313,12.1084543329782,,,,135,1693288812.753925,1693285200, +218757,,,,,,,52.161,52.161,137,1693288812.7540042,1693285200, +218758,,,,,,,0.122,52.28099999999544,138,1693288812.754111,1693285200, +218759,,,19.047884930555558,0.0,702.0,,,,139,1693288812.7541802,1693285200, +218760,,,64.2969625911111,0.0,1490.0,,,,140,1693288812.7542465,1693285200, +218761,,,58.72525462749999,0.0,1320.0,,,,141,1693288812.7543037,1693285200, +218762,,,0.0192822004388888,0.0,1.0,,,,142,1693288812.7543614,1693285200, +218763,,,120.0318743363889,118.0,121.0,,,,143,1693288812.7544136,1693285200, +218764,,,0.5400189426577778,0.0,12.397,,,,144,1693288812.754473,1693285200, +218765,,,-57.02078133194444,-60.0,-54.0,,,,145,1693288812.7545254,1693285200, +218766,,,,,,,411.791,411.791,151,1693288812.7545776,1693285200, +218767,,,,,,,0.742,413.9409999998672,152,1693288812.7546349,1693285200, +218768,,,101.98386105999998,92.0,135.0,,,,153,1693288812.754686,1693285200, +218769,,,118.21100768333332,105.0,160.0,,,,154,1693288812.754737,1693285200, +218770,,,58.36811765472224,0.0,118.0,,,,155,1693288812.7547932,1693285200, +218771,,,0.8638314021055556,0.65,1.0,,,,156,1693288812.7548492,1693285200, +218772,,,128.69787353138886,127.0,129.0,,,,146,1693288812.754906,1693285200, +218773,,,0.919394109341389,0.819,1.245,,,,55,1693288812.7549584,1693285200, +218774,,,-59.81153031361112,-63.0,-58.0,,,,45,1693288812.755012,1693285200, +218775,,,813.9721177112223,182.38,2012.77,,,,59,1693288812.7550993,1693285200, +218776,,,,,,,4133.2382,4133.154699999999,44,1693288812.7551544,1693285200, +218777,,,,,,,0.0018,0.0,58,1693288812.7552075,1693285200, +218778,,,124.30395309509169,123.65,125.14,,,,35,1693288812.7552593,1693285200, +218779,,,103.45784489003611,32.7,167.17,,,,36,1693288812.7553103,1693285200, +218780,,,,,,,3283.9261,3283.7513000000004,41,1693288812.755362,1693285200, +218781,,,,,,,2.4905,2.4905,40,1693288812.7554138,1693285200, +218782,,,124.30395308000833,123.65,125.14,,,,24,1693288812.7554672,1693285200, +218783,,,917.4300447752556,304.76,2070.82,,,,28,1693288812.7555249,1693285200, +218784,,,7416.654796968185,7416.2607,7417.1643,,,,29,1693288812.7555776,1693285200, +218785,,,,,,,1198.0861,7338.734399999909,57,1693288812.7556298,1693285200, +218786,,,,,,,16.9990479999999,3020.72124397998,52,1693288812.755681,1693285200,1693187582.372176 +218787,,,341.0,341.0,341.0,,,,5,1693288812.7557375,1693285200, +218788,,,19.98645776555556,13.0,27.0,,,,6,1693288812.7557888,1693285200, +218789,,,9.949252548592591,9.9,10.0,,,,7,1693288812.7558408,1693285200, +218790,,,,,,,6.182346,16.59668000000002,8,1693288812.755891,1693285200, +218791,,,122.86481574208572,122.54,123.62,,,,9,1693288812.7559412,1693285200, +218792,,,-79.75412945809524,-83.0,-76.0,,,,10,1693288812.7559917,1693285200, +218793,,,122.75059846688887,122.3,123.4,,,,11,1693288812.7560732,1693285200, +218794,,,0.0861520006591015,0.086,0.087,,,,12,1693288812.7561333,1693285200, +218795,,,72.45001994777778,72.1,72.9,,,,22,1693288812.7561867,1693285200, +218796,,,63.670042269166665,63.0,64.0,,,,14,1693288812.756238,1693285200, +218797,,,100.0,100.0,100.0,,,,17,1693288812.7562895,1693285200, +218798,,,73.11703126316668,73.0,73.2,,,,18,1693288812.756343,1693285200, +218799,,,0.0,0.0,0.0,,,,19,1693288812.756394,1693285200, +218800,,,0.0,0.0,0.0,,,,20,1693288812.7564456,1693285200, +218801,,,1.3678364990444445,0.8,2.49,,,,21,1693288812.756499,1693285200, +218802,,,5.467675670011111,5.34,5.52,,,,46,1693288812.7565513,1693285200, +218803,,,25.529058580916672,25.2,26.3,,,,50,1693288812.7566016,1693285200, +218804,,,3.471454804111111,1.1,11.1,,,,51,1693288812.756652,1693285200, +218805,,,0.0,0.0,0.0,,,,47,1693288812.7567022,1693285200, +218806,,,0.0,0.0,0.0,,,,48,1693288812.7567537,1693285200, +218807,,,0.0,0.0,0.0,,,,49,1693288812.7568054,1693285200, +219283,,,9.860691813246673,0.728157940434235,463.795185844665,,,,134,1693299657.5391424,1693296000, +219284,,,1.3003861178663598,0.646474324425354,7.7732653438183,,,,135,1693299657.539325,1693296000, +219285,,,,,,,52.215,52.215,137,1693299657.5393808,1693296000, +219286,,,,,,,0.176,52.33499999999543,138,1693299657.5394278,1693296000, +219287,,,16.032365805833333,0.0,714.0,,,,139,1693299657.5394728,1693296000, +219288,,,58.00719236638889,0.0,1179.0,,,,140,1693299657.539516,1693296000, +219289,,,53.50634887944444,0.0,1168.0,,,,141,1693299657.5395577,1693296000, +219290,,,0.0158130398277777,0.0,1.0,,,,142,1693299657.5395987,1693296000, +219291,,,120.9383945263889,119.0,122.0,,,,143,1693299657.539646,1693296000, +219292,,,0.4837462662794444,0.0,9.71,,,,144,1693299657.539691,1693296000, +219293,,,-57.0297993,-60.0,-55.0,,,,145,1693299657.539734,1693296000, +219294,,,,,,,412.081,412.081,151,1693299657.539782,1693296000, +219295,,,,,,,1.032,414.2309999998666,152,1693299657.5398233,1693296000, +219296,,,96.76493604972222,91.0,131.0,,,,153,1693299657.5398643,1693296000, +219297,,,112.02418872361112,105.0,153.0,,,,154,1693299657.5399053,1693296000, +219298,,,55.24034817,0.0,119.0,,,,155,1693299657.539946,1693296000, +219299,,,0.8648577139194443,0.63,1.0,,,,156,1693299657.5399864,1693296000, +219300,,,129.70387197916668,128.0,130.0,,,,146,1693299657.540079,1693296000, +219301,,,0.8645700753183334,0.812,1.183,,,,55,1693299657.540141,1693296000, +219302,,,-59.41371209472223,-61.0,-57.0,,,,45,1693299657.5401857,1693296000, +219303,,,229.51523118539444,171.09,1527.22,,,,59,1693299657.5402286,1693296000, +219304,,,,,,,4134.4061,4134.3226,44,1693299657.54027,1693296000, +219305,,,,,,,0.0018,0.0,58,1693299657.5403109,1693296000, +219306,,,124.7286669044639,124.11,125.35,,,,35,1693299657.5403516,1693296000, +219307,,,77.26325165635001,32.91,151.35,,,,36,1693299657.5403926,1693296000, +219308,,,,,,,3284.4327,3284.2579,41,1693299657.540458,1693296000, +219309,,,,,,,2.4905,2.4905,40,1693299657.5405009,1693296000, +219310,,,124.72866708487498,124.11,125.35,,,,24,1693299657.5405412,1693296000, +219311,,,306.77875709666387,204.77,1567.57,,,,28,1693299657.5405817,1693296000, +219312,,,7418.689585492018,7418.5296,7418.8388,,,,29,1693299657.5406215,1693296000, +219313,,,,,,,1199.7606,7340.408899999906,57,1693299657.541124,1693296000, +219314,,,,,,,17.6879372999998,3021.4101332799787,52,1693299657.54119,1693296000,1693187582.372176 +219315,,,341.0,341.0,341.0,,,,5,1693299657.5412345,1693296000, +219316,,,60.39532133888888,54.0,67.0,,,,6,1693299657.5412767,1693296000, +219317,,,9.976654721027778,9.9,10.0,,,,7,1693299657.5413249,1693296000, +219318,,,,,,,6.214992,16.629326000000013,8,1693299657.5413668,1693296000, +219319,,,121.1502880901,120.74,121.64,,,,9,1693299657.5414078,1693296000, +219320,,,-80.20299868777776,-85.0,-75.0,,,,10,1693299657.5414526,1693296000, +219321,,,123.91004330744444,122.7,124.4,,,,11,1693299657.5414937,1693296000, +219322,,,0.0857332402830555,0.085,0.086,,,,12,1693299657.541542,1693296000, +219323,,,72.90252609983332,72.7,73.0,,,,22,1693299657.541584,1693296000, +219324,,,62.0,62.0,62.0,,,,14,1693299657.541625,1693296000, +219325,,,100.0,100.0,100.0,,,,17,1693299657.541667,1693296000, +219326,,,73.0,73.0,73.0,,,,18,1693299657.541708,1693296000, +219327,,,0.0,0.0,0.0,,,,19,1693299657.5417488,1693296000, +219328,,,0.0,0.0,0.0,,,,20,1693299657.5417895,1693296000, +219329,,,1.3423842856166666,0.87,2.32,,,,21,1693299657.5418313,1693296000, +219330,,,5.358246528761111,5.24,5.46,,,,46,1693299657.5418718,1693296000, +219331,,,26.13567975252778,25.5,26.8,,,,50,1693299657.5419123,1693296000, +218981,,,0.0,0.0,0.0,,,,47,1693292411.1063476,1693288800, +218982,,,0.0,0.0,0.0,,,,48,1693292411.1063817,1693288800, +218983,,,0.0,0.0,0.0,,,,49,1693292411.1064224,1693288800, +219417,,,3.175238351318141,0.733898925935468,53.490177056444,,,,134,1693303211.119685,1693299600, +219418,,,1.4760184790214217,0.676296267185436,12.4926132582076,,,,135,1693303211.1198597,1693299600, +219419,,,,,,,52.233,52.233,137,1693303211.1199205,1693299600, +219420,,,,,,,0.195,52.35399999999542,138,1693303211.1199715,1693299600, +219421,,,18.65138323333333,0.0,707.0,,,,139,1693303211.120055,1693299600, +219422,,,66.93368455555554,0.0,1698.0,,,,140,1693303211.12011,1693299600, +219423,,,61.61115703222222,0.0,1550.0,,,,141,1693303211.1201582,1693299600, +219424,,,0.0191456125444444,0.0,1.0,,,,142,1693303211.1202042,1693299600, +219425,,,120.20833194888888,118.0,121.0,,,,143,1693303211.1202495,1693299600, +219426,,,0.5621290019044444,0.0,14.141,,,,144,1693303211.1202984,1693299600, +219427,,,-57.25123439055556,-59.0,-54.0,,,,145,1693303211.1203449,1693299600, +219428,,,,,,,412.179,412.179,151,1693303211.1203897,1693299600, +219429,,,,,,,1.13,414.3289999998664,152,1693303211.1204338,1693299600, +219430,,,97.78343512333336,90.0,136.0,,,,153,1693303211.1204796,1693299600, +219431,,,112.90646129527777,104.0,151.0,,,,154,1693303211.1205254,1693299600, +219432,,,55.04112191305556,0.0,116.0,,,,155,1693303211.1206105,1693299600, +219433,,,0.866992124286111,0.64,1.0,,,,156,1693303211.120664,1693299600, +219434,,,128.73417919472226,127.0,129.0,,,,146,1693303211.1207106,1693299600, +219435,,,0.8773720410716664,0.807,1.168,,,,55,1693303211.1207857,1693299600, +219436,,,-59.78530450527777,-62.0,-58.0,,,,45,1693303211.1208336,1693299600, +219437,,,245.8429971354917,170.67,1313.06,,,,59,1693303211.1208808,1693299600, +219438,,,,,,,4134.6531,4134.5696,44,1693303211.1209266,1693299600, +219439,,,,,,,0.0018,0.0,58,1693303211.1209712,1693299600, +219440,,,123.8862793546472,123.2,124.61,,,,35,1693303211.1210177,1693299600, +219441,,,106.13949427790004,32.28,1316.42,,,,36,1693303211.1214347,1693299600, +219442,,,,,,,3284.5384,3284.3636,41,1693303211.1215265,1693299600, +219443,,,,,,,2.4905,2.4905,40,1693303211.1215794,1693299600, +219444,,,123.88627950740278,123.2,124.61,,,,24,1693303211.121652,1693299600, +219445,,,351.98313089345555,203.47,1631.43,,,,28,1693303211.121704,1693299600, +219446,,,7419.038938848687,7418.8388,7419.1915,,,,29,1693303211.1217835,1693299600, +219447,,,,,,,1200.1133,7340.761599999907,57,1693303211.1218474,1693299600, +219448,,,,,,,17.8330380799998,3021.555234059979,52,1693303211.12192,1693299600,1693187582.372176 +219449,,,341.0,341.0,341.0,,,,5,1693303211.1219623,1693299600, +219450,,,73.85865411388889,67.0,81.0,,,,6,1693303211.1220014,1693299600, +219451,,,9.96832835777778,9.9,10.0,,,,7,1693303211.1220963,1693299600, +219452,,,,,,,6.224993,16.639327000000016,8,1693303211.1221366,1693299600, +219453,,,120.52964885635,119.84,121.28,,,,9,1693303211.1221745,1693299600, +219454,,,-80.15880514972223,-85.0,-75.0,,,,10,1693303211.1222148,1693299600, +219455,,,123.1017340239722,122.6,123.5,,,,11,1693303211.1222515,1693299600, +219456,,,0.0860500050136111,0.086,0.087,,,,12,1693303211.1222882,1693299600, +219457,,,72.79082210374999,72.5,73.0,,,,22,1693303211.1223254,1693299600, +219458,,,61.982937194166674,61.0,62.0,,,,14,1693303211.122363,1693299600, +219459,,,100.0,100.0,100.0,,,,17,1693303211.1224012,1693299600, +219460,,,72.92347688733332,72.9,73.0,,,,18,1693303211.1224403,1693299600, +219461,,,0.0,0.0,0.0,,,,19,1693303211.12248,1693299600, +219462,,,0.0,0.0,0.0,,,,20,1693303211.1225183,1693299600, +219463,,,1.3682963614805557,0.86,2.37,,,,21,1693303211.1225572,1693299600, +219464,,,5.380874940433333,5.28,5.42,,,,46,1693303211.1225953,1693299600, +219465,,,25.98524412263889,25.7,26.6,,,,50,1693303211.1226606,1693299600, +219466,,,3.4373200265555552,1.4,13.9,,,,51,1693303211.1227298,1693299600, +219467,,,0.0,0.0,0.0,,,,47,1693303211.122769,1693299600, +219468,,,0.0,0.0,0.0,,,,48,1693303211.122806,1693299600, +219148,,,62.800414105277774,62.0,64.0,,,,14,1693296011.7756324,1693292400, +219149,,,100.0,100.0,100.0,,,,17,1693296011.775678,1693292400, +219150,,,73.0,73.0,73.0,,,,18,1693296011.775722,1693292400, +219151,,,0.0,0.0,0.0,,,,19,1693296011.7757668,1693292400, +219152,,,0.0,0.0,0.0,,,,20,1693296011.7758114,1693292400, +219153,,,1.3736903220277776,0.9,3.2,,,,21,1693296011.7758546,1693292400, +219154,,,5.408890098475001,5.35,5.45,,,,46,1693296011.7758987,1693292400, +219155,,,25.83859527244444,25.6,26.2,,,,50,1693296011.775944,1693292400, +219156,,,3.497109421916667,1.1,11.0,,,,51,1693296011.7759874,1693292400, +219157,,,0.0,0.0,0.0,,,,47,1693296011.776056,1693292400, +219158,,,0.0,0.0,0.0,,,,48,1693296011.7761023,1693292400, +219159,,,0.0,0.0,0.0,,,,49,1693296011.7761793,1693292400, +222598,,,811.7344320283327,0.775553488823798,2353.47740245455,,,,134,1693440010.604565,1693436400, +222599,,,16.534080406713816,0.673958423194456,96.5172113194534,,,,135,1693440010.604754,1693436400, +222600,,,,,,,52.998,52.998,137,1693440010.6048214,1693436400, +222601,,,,,,,0.023,53.11799999999531,138,1693440010.604879,1693436400, +222602,,,23.693482423055556,0.0,671.0,,,,139,1693440010.6049347,1693436400, +222603,,,79.72126085472223,0.0,1510.0,,,,140,1693440010.6049948,1693436400, +222604,,,72.55339666222223,0.0,1363.0,,,,141,1693440010.605117,1693436400, +222605,,,0.0250522245666666,0.0,1.0,,,,142,1693440010.6051776,1693436400, +222606,,,116.5096940497222,113.0,118.0,,,,143,1693440010.6052325,1693436400, +222607,,,0.6927199230711111,0.0,13.188,,,,144,1693440010.6052926,1693436400, +222608,,,-55.94328750083333,-65.0,-52.0,,,,145,1693440010.6053464,1693436400, +222609,,,,,,,415.813,415.813,151,1693440010.6053996,1693436400, +222610,,,,,,,0.094,417.96199999986015,152,1693440010.6054544,1693436400, +222611,,,93.21403897527776,34.0,132.0,,,,153,1693440010.605507,1693436400, +222612,,,108.46755583916664,34.0,145.0,,,,154,1693440010.6055603,1693436400, +222613,,,54.69676874833333,0.0,109.0,,,,155,1693440010.605613,1693436400, +222614,,,0.8601363682861111,0.65,1.0,,,,156,1693440010.6056652,1693436400, +222615,,,124.7838802852778,39.0,126.0,,,,146,1693440010.6057172,1693436400, +222616,,,0.8700941819972222,0.555,1.156,,,,55,1693440010.6057694,1693436400, +222617,,,-65.81534369083333,-71.0,-60.0,,,,45,1693440010.605821,1693436400, +222618,,,1788.998227472914,248.36,4553.66,,,,59,1693440010.6058729,1693436400, +222619,,,,,,,4171.0805,4170.996999999999,44,1693440010.6059158,1693436400, +222620,,,,,,,0.0018,0.0,58,1693440010.6059642,1693436400, +222621,,,119.59429482257777,117.84,121.31,,,,35,1693440010.6060069,1693436400, +219332,,,3.510453333638889,1.6,10.8,,,,51,1693299657.541953,1693296000, +219333,,,0.0,0.0,0.0,,,,47,1693299657.5419934,1693296000, +219334,,,0.0,0.0,0.0,,,,48,1693299657.542066,1693296000, +219335,,,0.0,0.0,0.0,,,,49,1693299657.5421102,1693296000, +219551,,,20.21611436249071,0.626918226552055,526.245093615929,,,,134,1693306813.7557204,1693303200, +219552,,,2.190974602471333,0.440079668898431,21.1055441413964,,,,135,1693306813.755945,1693303200, +219553,,,,,,,52.25,52.25,137,1693306813.7560625,1693303200, +219554,,,,,,,0.212,52.37099999999542,138,1693306813.7561347,1693303200, +219469,,,0.0,0.0,0.0,,,,49,1693303211.1228435,1693299600, +222413,,,603.398988053708,41.0798833275765,2380.28924826674,,,,134,1693429210.5813556,1693425600, +222414,,,13.3207615170725,2.20977960959836,52.245907667374,,,,135,1693429210.5815084,1693425600, +222415,,,,,,,52.926,52.926,137,1693429210.5815597,1693425600, +222416,,,,,,,0.471,53.04599999999532,138,1693429210.5816112,1693425600, +222417,,,24.019821675,0.0,656.0,,,,139,1693429210.581661,1693425600, +222418,,,75.35608115944444,0.0,1630.0,,,,140,1693429210.5817103,1693425600, +222419,,,68.02910363555556,0.0,1498.0,,,,141,1693429210.5817592,1693425600, +219555,,,15.835603905277774,0.0,709.0,,,,139,1693306813.7561922,1693303200, +219556,,,50.04537358138888,0.0,1706.0,,,,140,1693306813.756247,1693303200, +219557,,,45.25054892694444,0.0,1552.0,,,,141,1693306813.7563002,1693303200, +219558,,,0.0176016619472222,0.0,1.0,,,,142,1693306813.7563531,1693303200, +219559,,,119.89720991277775,117.0,121.0,,,,143,1693306813.7564063,1693303200, +219560,,,0.4218765250199999,0.0,14.087,,,,144,1693306813.7564654,1693303200, +219561,,,-57.60997687055556,-61.0,-56.0,,,,145,1693306813.7565186,1693303200, +219562,,,,,,,412.278,412.278,151,1693306813.7565727,1693303200, +219563,,,,,,,1.228,414.4269999998663,152,1693306813.7566257,1693303200, +219564,,,98.0218729663889,91.0,140.0,,,,153,1693306813.7566817,1693303200, +219565,,,113.19245077138888,105.0,146.0,,,,154,1693306813.756734,1693303200, +219566,,,55.42520643250001,0.0,104.0,,,,155,1693306813.756786,1693303200, +219567,,,0.8665522824388888,0.68,1.0,,,,156,1693306813.7568376,1693303200, +219568,,,128.49588804805555,126.0,130.0,,,,146,1693306813.7568889,1693303200, +219569,,,0.8818198044155556,0.818,1.13,,,,55,1693306813.7569406,1693303200, +219570,,,-59.19274880833334,-63.0,-57.0,,,,45,1693306813.756992,1693303200, +219571,,,1442.352878572953,172.02,3837.06,,,,59,1693306813.7570837,1693303200, +219572,,,,,,,4136.062,4135.978499999999,44,1693306813.757138,1693303200, +219573,,,,,,,0.0018,0.0,58,1693306813.757226,1693303200, +219574,,,123.06701962908886,121.11,124.98,,,,35,1693306813.757313,1693303200, +219575,,,1768.411031751075,31.88,4531.54,,,,36,1693306813.7573774,1693303200, +219576,,,,,,,3286.266,3286.0912000000003,41,1693306813.757439,1693303200, +219577,,,,,,,2.4905,2.4905,40,1693306813.757499,1693303200, +219578,,,123.06701965378612,121.11,124.98,,,,24,1693306813.7575588,1693303200, +219579,,,3210.7618017061227,206.6,7071.3,,,,28,1693306813.7576497,1693303200, +219580,,,7420.086705901162,7419.1915,7422.328,,,,29,1693306813.7577045,1693303200, +219581,,,,,,,1203.2455,7343.893799999906,57,1693306813.7577562,1693303200, +219582,,,,,,,19.1216251599998,3022.84382113998,52,1693306813.7578063,1693303200,1693187582.372176 +219583,,,341.0,341.0,341.0,,,,5,1693306813.757857,1693303200, +219584,,,87.28628029833334,81.0,94.0,,,,6,1693306813.757907,1693303200, +219585,,,9.96785492864188,9.9,10.0,,,,7,1693306813.7579558,1693303200, +219586,,,,,,,6.234996,16.649330000000013,8,1693306813.758006,1693303200, +219587,,,119.69354493095771,119.48,120.38,,,,9,1693306813.7580965,1693303200, +219588,,,-79.90251027983903,-84.0,-76.0,,,,10,1693306813.7581544,1693303200, +219589,,,122.97206380773731,121.7,124.1,,,,11,1693306813.7582054,1693303200, +219590,,,0.0862585348104967,0.085,0.087,,,,12,1693306813.7582564,1693303200, +219591,,,72.89999999999999,72.9,72.9,,,,22,1693306813.758307,1693303200, +219592,,,61.03071980833332,60.0,62.0,,,,14,1693306813.758357,1693303200, +219593,,,100.0,100.0,100.0,,,,17,1693306813.7584074,1693303200, +219594,,,72.89999999999999,72.9,72.9,,,,18,1693306813.7584596,1693303200, +219595,,,0.0,0.0,0.0,,,,19,1693306813.75851,1693303200, +219596,,,0.0,0.0,0.0,,,,20,1693306813.75856,1693303200, +219597,,,1.4004306950527778,0.86,2.52,,,,21,1693306813.7586126,1693303200, +219598,,,5.407810432849999,5.35,5.46,,,,46,1693306813.758827,1693303200, +219599,,,25.802901736916667,25.5,26.1,,,,50,1693306813.7589006,1693303200, +219600,,,3.443949071305556,1.0,11.1,,,,51,1693306813.7589588,1693303200, +219601,,,0.0,0.0,0.0,,,,47,1693306813.759014,1693303200, +219602,,,0.0,0.0,0.0,,,,48,1693306813.759102,1693303200, +219603,,,0.0,0.0,0.0,,,,49,1693306813.759159,1693303200, +219686,,,369.6444151124903,0.785235436055487,3725.27384594079,,,,134,1693310410.9452682,1693306800, +219687,,,17.90538538965646,0.715702939106041,147.018931443553,,,,135,1693310410.9454572,1693306800, +219688,,,,,,,52.268,52.268,137,1693310410.945511,1693306800, +219689,,,,,,,0.229,52.38799999999541,138,1693310410.9455574,1693306800, +219690,,,17.837012597777775,0.0,701.0,,,,139,1693310410.945603,1693306800, +219691,,,65.37396753305555,0.0,1141.0,,,,140,1693310410.9456468,1693306800, +219692,,,60.25283707444444,0.0,1137.0,,,,141,1693310410.94569,1693306800, +219693,,,0.0171868406555555,0.0,1.0,,,,142,1693310410.9457362,1693306800, +219694,,,119.68154433805556,117.0,121.0,,,,143,1693310410.94578,1693306800, +219695,,,0.5522170414302776,0.0,9.577,,,,144,1693310410.945825,1693306800, +219696,,,-57.96076399861111,-62.0,-55.0,,,,145,1693310410.9458675,1693306800, +219697,,,,,,,412.374,412.374,151,1693310410.945911,1693306800, +219698,,,,,,,1.324,414.5229999998661,152,1693310410.945954,1693306800, +219699,,,95.83024317722224,92.0,132.0,,,,153,1693310410.9459956,1693306800, +219700,,,110.85869978222225,104.0,149.0,,,,154,1693310410.9460642,1693306800, +219701,,,54.76744521499999,0.0,109.0,,,,155,1693310410.946108,1693306800, +219702,,,0.8652081094722225,0.66,1.0,,,,156,1693310410.9461515,1693306800, +219703,,,128.1626361425,127.0,129.0,,,,146,1693310410.9461927,1693306800, +219704,,,0.8652166041930557,0.82,1.159,,,,55,1693310410.9462342,1693306800, +219705,,,-58.90163302722221,-62.0,-56.0,,,,45,1693310410.9462738,1693306800, +219706,,,719.77117057665,194.26,3568.91,,,,59,1693310410.9463155,1693306800, +219707,,,,,,,4136.7788,4136.695299999999,44,1693310410.9463568,1693306800, +219708,,,,,,,0.0018,0.0,58,1693310410.946397,1693306800, +219709,,,122.86519461645833,121.23,124.34,,,,35,1693310410.9464383,1693306800, +219710,,,943.4800874803057,382.19,3265.72,,,,36,1693310410.9464805,1693306800, +219711,,,,,,,3287.2018,3287.027,41,1693310410.9465213,1693306800, +219712,,,,,,,2.4905,2.4905,40,1693310410.9465623,1693306800, +219713,,,122.86519468695832,121.23,124.34,,,,24,1693310410.9466035,1693306800, +219714,,,1663.322459644758,608.14,6427.41,,,,28,1693310410.9466443,1693306800, +219715,,,7423.114762755797,7422.328,7423.9806,,,,29,1693310410.9466846,1693306800, +219716,,,,,,,1204.8698,7345.518099999905,57,1693310410.9467242,1693306800, +219717,,,,,,,0.209731720000017,3023.512058159978,52,1693310410.9467642,1693306800,1693309056.689075 +219718,,,341.0,341.0,341.0,,,,5,1693310410.9471407,1693306800, +219719,,,100.64373397833332,94.0,107.0,,,,6,1693310410.9471862,1693306800, +219720,,,15.71896079947222,9.8,43.5,,,,7,1693310410.9472282,1693306800, +219721,,,,,,,6.251585,16.665919000000013,8,1693310410.9472694,1693306800, +219722,,,120.34896003484567,119.66,121.28,,,,9,1693310410.94731,1693306800, +219723,,,-79.69279100061836,-86.0,-74.0,,,,10,1693310410.9473512,1693306800, +219724,,,122.39685422352778,121.4,123.2,,,,11,1693310410.9473927,1693306800, +219725,,,0.1324695015511111,0.085,0.354,,,,12,1693310410.9474342,1693306800, +219726,,,72.91307797438888,72.9,73.0,,,,22,1693310410.9474764,1693306800, +219727,,,60.71943519166667,58.0,62.0,,,,14,1693310410.9475188,1693306800, +219728,,,100.0,100.0,100.0,,,,17,1693310410.9475634,1693306800, +219729,,,72.91339285141667,72.9,73.0,,,,18,1693310410.9476058,1693306800, +219730,,,0.0,0.0,0.0,,,,19,1693310410.947667,1693306800, +219731,,,0.0,0.0,0.0,,,,20,1693310410.9477105,1693306800, +219732,,,1.5099839597388889,0.8,3.4,,,,21,1693310410.9477525,1693306800, +219733,,,5.285733487086112,4.97,5.53,,,,46,1693310410.947802,1693306800, +219734,,,26.53354801947222,25.1,28.4,,,,50,1693310410.9478545,1693306800, +219735,,,5.443832463638889,1.4,19.1,,,,51,1693310410.9479208,1693306800, +219736,,,0.0,0.0,0.0,,,,47,1693310410.9479744,1693306800, +219737,,,0.0,0.0,0.0,,,,48,1693310410.948019,1693306800, +219738,,,0.0,0.0,0.0,,,,49,1693310410.9480925,1693306800, +219820,,,313.6742140570206,1.55040452696059,4200.27082670756,,,,134,1693314012.6229384,1693310400, +219821,,,13.998039780730544,1.46803718171761,72.6084289448382,,,,135,1693314012.6231678,1693310400, +219822,,,,,,,52.286,52.286,137,1693314012.623223,1693310400, +219823,,,,,,,0.247,52.4059999999954,138,1693314012.6232762,1693310400, +219824,,,17.84968994388889,0.0,690.0,,,,139,1693314012.623322,1693310400, +219825,,,52.50818570777778,0.0,1267.0,,,,140,1693314012.6233723,1693310400, +219826,,,46.84869790472222,0.0,1114.0,,,,141,1693314012.6234212,1693310400, +219827,,,0.0193140370638888,0.0,1.0,,,,142,1693314012.6234767,1693310400, +219828,,,118.74304915638886,116.0,120.0,,,,143,1693314012.623544,1693310400, +219829,,,0.4458481564161111,0.0,10.759,,,,144,1693314012.623611,1693310400, +219830,,,-57.771365620833336,-60.0,-55.0,,,,145,1693314012.6236577,1693310400, +219831,,,,,,,412.47,412.47,151,1693314012.623701,1693310400, +219832,,,,,,,1.42,414.6189999998658,152,1693314012.623758,1693310400, +219833,,,95.49639697861107,91.0,137.0,,,,153,1693314012.6238055,1693310400, +219834,,,109.9615301925,105.0,142.0,,,,154,1693314012.6238494,1693310400, +219835,,,53.62459847305556,0.0,102.0,,,,155,1693314012.6239038,1693310400, +219836,,,0.8688871390277778,0.68,1.0,,,,156,1693314012.623959,1693310400, +219837,,,127.17229172833336,125.0,128.0,,,,146,1693314012.6240044,1693310400, +219838,,,0.8654890078286109,0.825,1.111,,,,55,1693314012.6240883,1693310400, +219839,,,-58.34321634111111,-60.0,-56.0,,,,45,1693314012.6241543,1693310400, +219840,,,732.4156540901582,224.46,4239.94,,,,59,1693314012.6242049,1693310400, +219841,,,,,,,4137.5128,4137.4293,44,1693314012.6242511,1693310400, +219842,,,,,,,0.0018,0.0,58,1693314012.6242936,1693310400, +219843,,,121.7110354235611,120.23,122.92,,,,35,1693314012.6243362,1693310400, +219844,,,902.8080001805946,384.9,3201.26,,,,36,1693314012.624387,1693310400, +219845,,,,,,,3288.1132,3287.9384,41,1693314012.6244304,1693310400, +219846,,,,,,,2.4905,2.4905,40,1693314012.6244683,1693310400, +219847,,,121.71103555834442,120.23,122.92,,,,24,1693314012.6245494,1693310400, +219848,,,1635.2243920410556,649.0,7425.58,,,,28,1693314012.6246288,1693310400, +219849,,,7424.92980670686,7423.9806,7425.626,,,,29,1693314012.624668,1693310400, +219850,,,,,,,1206.5152,7347.163499999904,57,1693314012.6247125,1693310400, +219851,,,,,,,0.886649280000062,3024.1889757199783,52,1693314012.6247654,1693310400,1693309056.689075 +219852,,,341.0,341.0,341.0,,,,5,1693314012.6248045,1693310400, +219853,,,113.94152712555557,107.0,121.0,,,,6,1693314012.6248431,1693310400, +219854,,,5.061237947583335,1.1,10.0,,,,7,1693314012.6248815,1693310400, +219855,,,,,,,6.256809,16.67114300000001,8,1693314012.624923,1693310400, +219856,,,121.6784535499,120.74,122.72,,,,9,1693314012.6249666,1693310400, +219857,,,-79.06852144305556,-88.0,-74.0,,,,10,1693314012.6250188,1693310400, +219858,,,121.56420302577776,120.2,122.3,,,,11,1693314012.625095,1693310400, +219859,,,0.0471635851533333,0.0,0.087,,,,12,1693314012.6251366,1693310400, +219860,,,73.10657040686112,72.9,73.2,,,,22,1693314012.6251814,1693310400, +219861,,,58.93091996055555,57.0,60.0,,,,14,1693314012.6252215,1693310400, +219862,,,100.0,100.0,100.0,,,,17,1693314012.6252625,1693310400, +219863,,,73.10833431558335,72.9,73.2,,,,18,1693314012.6253033,1693310400, +219864,,,0.0,0.0,0.0,,,,19,1693314012.6253471,1693310400, +219865,,,0.0,0.0,0.0,,,,20,1693314012.6253865,1693310400, +219866,,,1.4234135019288163,0.9,3.3,,,,21,1693314012.6254275,1693310400, +219867,,,5.4623156618603135,5.41,5.55,,,,46,1693314012.625469,1693310400, +219868,,,25.45313132965522,24.9,25.8,,,,50,1693314012.6255207,1693310400, +219869,,,3.7842993766762665,1.4,14.3,,,,51,1693314012.6255608,1693310400, +219870,,,0.0,0.0,0.0,,,,47,1693314012.6258056,1693310400, +219871,,,0.0,0.0,0.0,,,,48,1693314012.625843,1693310400, +219872,,,0.0,0.0,0.0,,,,49,1693314012.6258826,1693310400, +220016,,,153.422940110126,0.848794865587612,1928.42417355422,,,,134,1693321210.7047954,1693317600, +220017,,,5.147211472746519,0.772916022569981,131.182697828022,,,,135,1693321210.7049513,1693317600, +220018,,,,,,,52.32,52.32,137,1693321210.705011,1693317600, +220019,,,,,,,0.281,52.439999999995386,138,1693321210.705104,1693317600, +220020,,,17.214002425833332,0.0,693.0,,,,139,1693321210.7051518,1693317600, +220021,,,56.08469394611111,0.0,1168.0,,,,140,1693321210.7051983,1693317600, +220022,,,50.857649215277775,0.0,1116.0,,,,141,1693321210.7052495,1693317600, +220023,,,0.0182844220722222,0.0,1.0,,,,142,1693321210.705294,1693317600, +220024,,,118.26063065694444,115.0,120.0,,,,143,1693321210.705381,1693317600, +220025,,,0.4786176889752777,0.0,9.795,,,,144,1693321210.7054408,1693317600, +220026,,,-57.24096596027778,-61.0,-55.0,,,,145,1693321210.7055192,1693317600, +220027,,,,,,,412.664,412.664,151,1693321210.705579,1693317600, +220028,,,,,,,1.614,414.81299999986544,152,1693321210.7056253,1693317600, +220029,,,96.47667721138887,90.0,134.0,,,,153,1693321210.705676,1693317600, +220030,,,112.41222556166667,104.0,149.0,,,,154,1693321210.7057197,1693317600, +220031,,,56.80285087972221,0.0,105.0,,,,155,1693321210.7057655,1693317600, +220032,,,0.8590446520805556,0.67,1.0,,,,156,1693321210.7058084,1693317600, +220033,,,126.73849412111107,124.0,128.0,,,,146,1693321210.7058532,1693317600, +220034,,,0.8879804974597224,0.826,1.184,,,,55,1693321210.705959,1693317600, +220035,,,-58.75304574166666,-61.0,-56.0,,,,45,1693321210.7060792,1693317600, +220036,,,1560.9916919850418,194.1,6222.28,,,,59,1693321210.7061317,1693317600, +220037,,,,,,,4139.5297,4139.446199999999,44,1693321210.706178,1693317600, +220038,,,,,,,0.0018,0.0,58,1693321210.7062292,1693317600, +220039,,,121.9123194884972,118.94,123.51,,,,35,1693321210.7062733,1693317600, +220040,,,1413.3104985963362,37.65,5908.62,,,,36,1693321210.7063112,1693317600, +220041,,,,,,,3290.083,3289.9082000000003,41,1693321210.706348,1693317600, +220042,,,,,,,2.4905,2.4905,40,1693321210.7063837,1693317600, +220043,,,121.91231953415831,118.94,123.51,,,,24,1693321210.706421,1693317600, +220044,,,2974.299356565895,246.06,11609.77,,,,28,1693321210.706464,1693317600, +220045,,,7427.914596781527,7426.6169,7429.6127,,,,29,1693321210.706501,1693317600, +220046,,,,,,,1210.5019,7351.150199999906,57,1693321210.7065375,1693317600, +220047,,,,,,,2.52677766000003,3025.8291040999784,52,1693321210.7065797,1693317600,1693309056.689075 +220048,,,341.0,341.0,341.0,,,,5,1693321210.7066154,1693317600, +220049,,,140.36961194194444,134.0,147.0,,,,6,1693321210.7066514,1693317600, +220050,,,1.1999999999999995,1.2,1.2,,,,7,1693321210.7066877,1693317600, +220051,,,,,,,6.259232,16.673566000000015,8,1693321210.7067318,1693317600, +220052,,,125.30509130395002,123.44,126.68,,,,9,1693321210.7067668,1693317600, +220053,,,-78.54410753416667,-87.0,-74.0,,,,10,1693321210.706802,1693317600, +220054,,,121.14325189958336,118.5,122.5,,,,11,1693321210.7068365,1693317600, +220055,,,0.0146715380141666,0.0,0.021,,,,12,1693321210.7068713,1693317600, +220056,,,73.02384416236112,72.9,73.2,,,,22,1693321210.7069056,1693317600, +220057,,,63.44783571222222,54.0,67.0,,,,14,1693321210.7069523,1693317600, +220058,,,100.0,100.0,100.0,,,,17,1693321210.7070153,1693317600, +220059,,,73.02429470094445,72.9,73.2,,,,18,1693321210.7070997,1693317600, +220060,,,0.0,0.0,0.0,,,,19,1693321210.7071407,1693317600, +220061,,,0.0,0.0,0.0,,,,20,1693321210.7073374,1693317600, +220062,,,1.4973107152555558,0.79,3.4,,,,21,1693321210.707393,1693317600, +220063,,,5.408110708286112,5.35,5.48,,,,46,1693321210.7074409,1693317600, +220064,,,25.71142694963889,25.3,26.0,,,,50,1693321210.707505,1693317600, +220065,,,4.376704251416666,1.5,12.7,,,,51,1693321210.7075672,1693317600, +220066,,,0.0,0.0,0.0,,,,47,1693321210.7076137,1693317600, +220067,,,0.0,0.0,0.0,,,,48,1693321210.707663,1693317600, +220068,,,0.0,0.0,0.0,,,,49,1693321210.707717,1693317600, +219918,,,164.31182185518674,2.54034295472471,1836.27584238939,,,,134,1693317611.3551545,1693314000, +219919,,,10.861441827193907,1.40361515273687,76.1149860284971,,,,135,1693317611.3553522,1693314000, +219920,,,,,,,52.303,52.303,137,1693317611.3554437,1693314000, +219921,,,,,,,0.264,52.4229999999954,138,1693317611.3555198,1693314000, +219922,,,17.18926084027778,0.0,696.0,,,,139,1693317611.355598,1693314000, +219923,,,58.31750839583333,0.0,1137.0,,,,140,1693317611.3556683,1693314000, +219924,,,53.32669993027778,0.0,1130.0,,,,141,1693317611.3557403,1693314000, +219925,,,0.0182435327972222,0.0,1.0,,,,142,1693317611.3558147,1693314000, +219926,,,119.17095742583336,116.0,120.0,,,,143,1693317611.3558817,1693314000, +219927,,,0.4933955935722221,0.0,9.503,,,,144,1693317611.3559406,1693314000, +219928,,,-57.57092584333335,-61.0,-55.0,,,,145,1693317611.355999,1693314000, +219929,,,,,,,412.567,412.567,151,1693317611.356107,1693314000, +219930,,,,,,,1.517,414.7159999998656,152,1693317611.356172,1693314000, +219931,,,96.8625453725,92.0,138.0,,,,153,1693317611.356248,1693314000, +219932,,,111.96528916249996,105.0,151.0,,,,154,1693317611.3563266,1693314000, +219933,,,54.92682344055555,0.0,107.0,,,,155,1693317611.3563998,1693314000, +219934,,,0.8658564285333336,0.66,1.0,,,,156,1693317611.3564744,1693314000, +219935,,,127.59558293444444,126.0,128.0,,,,146,1693317611.356547,1693314000, +219936,,,0.8777379249861111,0.822,1.19,,,,55,1693317611.3566108,1693314000, +219937,,,-57.88152640583333,-61.0,-56.0,,,,45,1693317611.3566804,1693314000, +219938,,,409.7662766869805,246.95,2564.16,,,,59,1693317611.3567803,1693314000, +219939,,,,,,,4137.9633,4137.8798,44,1693317611.356854,1693314000, +219940,,,,,,,0.0018,0.0,58,1693317611.3569229,1693314000, +219941,,,122.35024384503612,120.6,123.12,,,,35,1693317611.3570037,1693314000, +219942,,,500.7677422915333,371.58,2793.53,,,,36,1693317611.3571403,1693314000, +219943,,,,,,,3288.6536,3288.4788000000003,41,1693317611.3572152,1693314000, +219944,,,,,,,2.4905,2.4905,40,1693317611.3572912,1693314000, +219945,,,122.350243655,120.6,123.12,,,,24,1693317611.3573682,1693314000, +219946,,,910.535758280814,636.49,5354.75,,,,28,1693317611.35743,1693314000, +219947,,,7426.231125294616,7425.626,7426.6169,,,,29,1693317611.3575082,1693314000, +219948,,,,,,,1207.5061,7348.154399999907,57,1693317611.35757,1693314000, +219949,,,,,,,1.29430554000007,3024.596631979978,52,1693317611.3576417,1693314000,1693309056.689075 +219950,,,341.0,341.0,341.0,,,,5,1693317611.3577125,1693314000, +219951,,,127.21165360666669,121.0,134.0,,,,6,1693317611.3577864,1693314000, +219952,,,1.1999999999999995,1.2,1.2,,,,7,1693317611.3578615,1693314000, +219953,,,,,,,6.258021,16.672355000000014,8,1693317611.3579333,1693314000, +219954,,,122.99782466109998,122.54,123.8,,,,9,1693317611.3580089,1693314000, +219955,,,-80.11984659194447,-87.0,-75.0,,,,10,1693317611.3581312,1693314000, +219956,,,122.01142492263888,120.8,122.8,,,,11,1693317611.3581932,1693314000, +219957,,,0.0142961733830555,0.0,0.021,,,,12,1693317611.3582516,1693314000, +219958,,,73.20000000000002,73.2,73.2,,,,22,1693317611.358309,1693314000, +219959,,,55.61212919333333,54.0,57.0,,,,14,1693317611.3583708,1693314000, +219960,,,100.0,100.0,100.0,,,,17,1693317611.3584511,1693314000, +219961,,,73.20000000000002,73.2,73.2,,,,18,1693317611.3585317,1693314000, +219962,,,0.0,0.0,0.0,,,,19,1693317611.3586032,1693314000, +219963,,,0.0,0.0,0.0,,,,20,1693317611.3586743,1693314000, +219964,,,1.4166491884,0.9,3.3,,,,21,1693317611.3587496,1693314000, +219965,,,5.455443359655555,5.39,5.52,,,,46,1693317611.35923,1693314000, +219966,,,25.477163656388885,25.1,25.9,,,,50,1693317611.3593066,1693314000, +219967,,,3.8894535202222222,1.4,11.4,,,,51,1693317611.3593686,1693314000, +219968,,,0.0,0.0,0.0,,,,47,1693317611.3594265,1693314000, +219969,,,0.0,0.0,0.0,,,,48,1693317611.3594887,1693314000, +219970,,,0.0,0.0,0.0,,,,49,1693317611.3595462,1693314000, +220114,,,167.27992784683929,0.795249410465173,1954.76308893195,,,,134,1693324810.405644,1693321200, +220115,,,3.213660383067353,0.686199655039126,17.7309112494349,,,,135,1693324810.4057949,1693321200, +220116,,,,,,,52.337,52.337,137,1693324810.4058592,1693321200, +220117,,,,,,,0.298,52.45699999999538,138,1693324810.4059176,1693321200, +220118,,,17.86315137277778,0.0,691.0,,,,139,1693324810.405991,1693321200, +220119,,,62.2275887063889,0.0,1650.0,,,,140,1693324810.4060814,1693321200, +220120,,,57.19209505361112,0.0,1500.0,,,,141,1693324810.4061372,1693321200, +220121,,,0.0196673046444444,0.0,1.0,,,,142,1693324810.4061904,1693321200, +220122,,,118.65023452083334,114.0,120.0,,,,143,1693324810.4062436,1693321200, +220123,,,0.5284994761213889,0.0,13.808,,,,144,1693324810.4062958,1693321200, +220124,,,-57.810301501666665,-62.0,-55.0,,,,145,1693324810.4063504,1693321200, +220125,,,,,,,412.763,412.763,151,1693324810.406403,1693321200, +220126,,,,,,,1.713,414.9119999998653,152,1693324810.406456,1693321200, +220127,,,98.1412849563889,92.0,132.0,,,,153,1693324810.406541,1693321200, +220128,,,114.5000170738889,107.0,154.0,,,,154,1693324810.406615,1693321200, +220129,,,58.22914279472223,0.0,108.0,,,,155,1693324810.4066713,1693321200, +220130,,,0.8576524797,0.68,1.0,,,,156,1693324810.4067264,1693321200, +220131,,,127.0091080091667,123.0,128.0,,,,146,1693324810.40678,1693321200, +220132,,,0.9021167946269444,0.84,1.2,,,,55,1693324810.4068322,1693321200, +220133,,,-57.91488452611111,-61.0,-55.0,,,,45,1693324810.4068844,1693321200, +220134,,,1259.5259847533196,216.9,6341.96,,,,59,1693324810.4069347,1693321200, +220135,,,,,,,4140.712,4140.6285,44,1693324810.4071052,1693321200, +220136,,,,,,,0.0018,0.0,58,1693324810.407171,1693321200, +220137,,,122.13159394549444,119.52,123.84,,,,35,1693324810.407222,1693321200, +220138,,,1070.1508330773418,33.01,5645.42,,,,36,1693324810.407272,1693321200, +220139,,,,,,,3291.0796,3290.9048000000003,41,1693324810.407316,1693321200, +220140,,,,,,,2.4905,2.4905,40,1693324810.407366,1693321200, +220141,,,122.1315946414,119.52,123.84,,,,24,1693324810.407402,1693321200, +220142,,,2329.6676294673366,326.44,11710.08,,,,28,1693324810.4074368,1693321200, +220143,,,7430.076716403592,7429.6127,7431.7916,,,,29,1693324810.407472,1693321200, +220144,,,,,,,1212.6808,7353.329099999908,57,1693324810.407507,1693321200, +220145,,,,,,,3.42317712000008,3026.7255035599787,52,1693324810.4075415,1693321200,1693309056.689075 +220146,,,341.0,341.0,341.0,,,,5,1693324810.4075775,1693321200, +220147,,,153.52179885166666,147.0,160.0,,,,6,1693324810.4076118,1693321200, +220148,,,1.1999999999999995,1.2,1.2,,,,7,1693324810.4076464,1693321200, +220149,,,,,,,6.260099,16.674433000000008,8,1693324810.4076831,1693321200, +220150,,,126.91047297033332,126.14,127.58,,,,9,1693324810.4077177,1693321200, +220151,,,-79.61131707814815,-87.0,-74.0,,,,10,1693324810.4077525,1693321200, +220152,,,122.01669758153336,121.0,122.5,,,,11,1693324810.4077866,1693321200, +220153,,,0.0124715312416666,0.0,0.021,,,,12,1693324810.4078202,1693321200, +220154,,,73.57834492019444,73.2,73.9,,,,22,1693324810.407854,1693321200, +220155,,,70.5725037561111,67.0,74.0,,,,14,1693324810.4078884,1693321200, +220156,,,100.0,100.0,100.0,,,,17,1693324810.407922,1693321200, +220157,,,73.58002242727777,73.2,73.9,,,,18,1693324810.4079564,1693321200, +220158,,,0.0,0.0,0.0,,,,19,1693324810.4079916,1693321200, +220159,,,0.0,0.0,0.0,,,,20,1693324810.4080527,1693321200, +220160,,,1.529396075419445,0.8,3.42,,,,21,1693324810.4080896,1693321200, +220161,,,5.400765108252778,5.34,5.48,,,,46,1693324810.4081244,1693321200, +220162,,,25.721997238583327,25.2,26.1,,,,50,1693324810.408159,1693321200, +220163,,,4.055263973583334,1.3,14.0,,,,51,1693324810.408317,1693321200, +220164,,,0.0,0.0,0.0,,,,47,1693324810.4083543,1693321200, +220165,,,0.0,0.0,0.0,,,,48,1693324810.4083912,1693321200, +220166,,,0.0,0.0,0.0,,,,49,1693324810.4084597,1693321200, +220212,,,229.9539402927172,0.761394802715926,1368.53123820196,,,,134,1693328410.522174,1693324800, +220213,,,4.490614016469797,0.717026221437524,24.8465957857854,,,,135,1693328410.5223503,1693324800, +220214,,,,,,,52.353,52.353,137,1693328410.522411,1693324800, +220215,,,,,,,0.315,52.47399999999537,138,1693328410.522466,1693324800, +220216,,,16.851348881388887,0.0,789.0,,,,139,1693328410.5225203,1693324800, +220217,,,54.243904766944446,0.0,1592.0,,,,140,1693328410.522572,1693324800, +220218,,,49.16994859777777,0.0,1423.0,,,,141,1693328410.5226214,1693324800, +220219,,,0.0190241403555555,0.0,1.0,,,,142,1693328410.5226705,1693324800, +220220,,,117.31405072222223,114.0,119.0,,,,143,1693328410.522719,1693324800, +220221,,,0.4685665572155555,0.0,13.639,,,,144,1693328410.5227773,1693324800, +220222,,,-58.08718500555556,-64.0,-55.0,,,,145,1693328410.5228777,1693324800, +220223,,,,,,,412.861,412.861,151,1693328410.5229442,1693324800, +220224,,,,,,,1.811,415.0099999998652,152,1693328410.5229886,1693324800, +220225,,,97.52236403861114,93.0,129.0,,,,153,1693328410.5230627,1693324800, +220226,,,113.69900007611112,107.0,149.0,,,,154,1693328410.523108,1693324800, +220227,,,57.63211781694445,0.0,106.0,,,,155,1693328410.5231493,1693324800, +220228,,,0.8585577319222223,0.67,1.0,,,,156,1693328410.5231905,1693324800, +220229,,,125.5767732986111,123.0,127.0,,,,146,1693328410.5232313,1693324800, +220230,,,0.905695084009722,0.84,1.178,,,,55,1693328410.523271,1693324800, +220231,,,-58.7040823813889,-61.0,-57.0,,,,45,1693328410.5233116,1693324800, +220232,,,1983.3785694816331,412.16,6659.01,,,,59,1693328410.523352,1693324800, +220233,,,,,,,4142.751,4142.6675,44,1693328410.5233924,1693324800, +220234,,,,,,,0.0018,0.0,58,1693328410.5234337,1693324800, +220235,,,121.11066077228888,119.6,123.05,,,,35,1693328410.523474,1693324800, +220236,,,1666.7519832063006,34.93,5532.88,,,,36,1693328410.5235136,1693324800, +220237,,,,,,,3292.8078,3292.6330000000003,41,1693328410.5235553,1693324800, +220238,,,,,,,2.4905,2.4905,40,1693328410.523597,1693324800, +220239,,,121.1106610184139,119.6,123.05,,,,24,1693328410.5236454,1693324800, +220240,,,3650.123396552215,474.45,11933.26,,,,28,1693328410.5236876,1693324800, +220241,,,7434.100637287916,7431.7916,7435.5588,,,,29,1693328410.523729,1693324800, +220242,,,,,,,1216.448,7357.096299999907,57,1693328410.52377,1693324800, +220243,,,,,,,4.97300320000008,3028.2753296399783,52,1693328410.523811,1693324800,1693309056.689075 +220244,,,341.0,341.0,341.0,,,,5,1693328410.523852,1693324800, +220245,,,166.68283871944445,160.0,173.0,,,,6,1693328410.5238926,1693324800, +220246,,,1.1999999999999995,1.2,1.2,,,,7,1693328410.523934,1693324800, +220247,,,,,,,6.261646,16.67598000000001,8,1693328410.523975,1693324800, +220248,,,129.06514129121163,127.58,129.56,,,,9,1693328410.5240157,1693324800, +220249,,,-79.68949464420355,-87.0,-74.0,,,,10,1693328410.5240855,1693324800, +220250,,,119.93899791378648,118.8,121.5,,,,11,1693328410.5241272,1693324800, +220251,,,0.0143677965710544,0.0,0.021,,,,12,1693328410.5241675,1693324800, +220252,,,74.31010095211111,73.9,74.7,,,,22,1693328410.5242083,1693324800, +220253,,,74.23360622333333,72.0,76.0,,,,14,1693328410.524249,1693324800, +220254,,,100.0,100.0,100.0,,,,17,1693328410.5242913,1693324800, +220255,,,74.31129486311112,73.9,74.7,,,,18,1693328410.5243337,1693324800, +220256,,,0.0,0.0,0.0,,,,19,1693328410.5243738,1693324800, +220257,,,0.0,0.0,0.0,,,,20,1693328410.524415,1693324800, +220258,,,1.4803688499999998,0.85,3.4,,,,21,1693328410.524457,1693324800, +220259,,,5.36053632111111,5.31,5.45,,,,46,1693328410.5244992,1693324800, +220260,,,25.94980569638889,25.4,26.3,,,,50,1693328410.5246463,1693324800, +220261,,,3.984618698138888,1.4,13.7,,,,51,1693328410.52469,1693324800, +220262,,,0.0,0.0,0.0,,,,47,1693328410.524732,1693324800, +220263,,,0.0,0.0,0.0,,,,48,1693328410.5247743,1693324800, +220264,,,0.0,0.0,0.0,,,,49,1693328410.524817,1693324800, +220506,,,330.38325649665734,0.759570363138024,4218.06149270319,,,,134,1693339211.6937578,1693335600, +220507,,,7.074836409325528,0.683965411029499,91.2472769599971,,,,135,1693339211.6939485,1693335600, +220508,,,,,,,52.404,52.404,137,1693339211.6939993,1693335600, +220509,,,,,,,0.365,52.52399999999535,138,1693339211.694084,1693335600, +220510,,,15.34871459777778,0.0,682.0,,,,139,1693339211.694126,1693335600, +220511,,,56.66566864861111,0.0,1107.0,,,,140,1693339211.6941645,1693335600, +220512,,,52.25268934222223,0.0,1103.0,,,,141,1693339211.694203,1693335600, +220513,,,0.0167224800194444,0.0,1.0,,,,142,1693339211.6942391,1693335600, +220514,,,117.93018322166668,115.0,119.0,,,,143,1693339211.694276,1693335600, +220515,,,0.4844431637922222,0.0,9.352,,,,144,1693339211.694312,1693335600, +220516,,,-58.10162394916667,-61.0,-55.0,,,,145,1693339211.694348,1693335600, +220517,,,,,,,413.152,413.152,151,1693339211.6943834,1693335600, +220518,,,,,,,2.102,415.3009999998646,152,1693339211.694419,1693335600, +220519,,,96.75134787055552,92.0,134.0,,,,153,1693339211.6944544,1693335600, +220520,,,113.21827135833333,107.0,150.0,,,,154,1693339211.6944911,1693335600, +220521,,,58.03062185388891,0.0,117.0,,,,155,1693339211.6945288,1693335600, +220522,,,0.8553504415083335,0.62,1.0,,,,156,1693339211.6945777,1693335600, +220523,,,126.10363859583332,124.0,127.0,,,,146,1693339211.694626,1693335600, +220524,,,0.8978199272080555,0.845,1.196,,,,55,1693339211.6946733,1693335600, +220525,,,-57.96511924833333,-61.0,-56.0,,,,45,1693339211.694723,1693335600, +220526,,,1542.406821483172,263.54,4823.3,,,,59,1693339211.6947856,1693335600, +220527,,,,,,,4145.1842,4145.100699999999,44,1693339211.6948447,1693335600, +220528,,,,,,,0.0018,0.0,58,1693339211.6948998,1693335600, +220529,,,121.45982089661943,120.16,123.7,,,,35,1693339211.6949449,1693335600, +220530,,,1252.4551587613723,120.56,3233.67,,,,36,1693339211.69499,1693335600, +220531,,,,,,,3294.2411,3294.0663000000004,41,1693339211.6950705,1693335600, +220532,,,,,,,2.4905,2.4905,40,1693339211.6951182,1693335600, +220533,,,121.4598211223639,120.16,123.7,,,,24,1693339211.6951632,1693335600, +220534,,,2794.8535378861634,405.4,7427.77,,,,28,1693339211.6952095,1693335600, +220535,,,7437.76557528361,7436.6401,7439.4253,,,,29,1693339211.6952558,1693335600, +220536,,,,,,,1220.3145,7360.9627999999075,57,1693339211.6953022,1693335600, +220537,,,,,,,6.56368130000002,3029.8660077399777,52,1693339211.6953473,1693335600,1693309056.689075 +220538,,,341.0,341.0,341.0,,,,5,1693339211.695392,1693335600, +220539,,,205.68582849972225,199.0,212.0,,,,6,1693339211.6954362,1693335600, +220540,,,1.2,1.2,1.2,,,,7,1693339211.695481,1693335600, +220541,,,,,,,6.264992,16.679326000000007,8,1693339211.695526,1693335600, +220542,,,129.5756285605315,129.38,129.74,,,,9,1693339211.6955743,1693335600, +220543,,,-78.76356286592207,-85.0,-77.0,,,,10,1693339211.6956198,1693335600, +220544,,,119.84972223889952,119.5,121.5,,,,11,1693339211.6956654,1693335600, +220545,,,0.009799782928839,0.0,0.021,,,,12,1693339211.6957166,1693335600, +220546,,,75.89687313288889,75.6,76.6,,,,22,1693339211.6957638,1693335600, +220547,,,74.51521309027778,73.0,79.0,,,,14,1693339211.6958086,1693335600, +220548,,,100.0,100.0,100.0,,,,17,1693339211.6958544,1693335600, +220549,,,75.89986665730557,75.6,76.6,,,,18,1693339211.6958995,1693335600, +220550,,,0.0,0.0,0.0,,,,19,1693339211.695943,1693335600, +220551,,,0.0,0.0,0.0,,,,20,1693339211.6959877,1693335600, +220552,,,1.455385874405556,0.89,3.4,,,,21,1693339211.696063,1693335600, +220553,,,5.272415877866667,5.18,5.36,,,,46,1693339211.6961129,1693335600, +220554,,,26.398220998694445,25.8,26.9,,,,50,1693339211.6961615,1693335600, +220555,,,3.661035729111111,1.4,12.8,,,,51,1693339211.6964183,1693335600, +220556,,,0.0,0.0,0.0,,,,47,1693339211.6964784,1693335600, +220557,,,0.0,0.0,0.0,,,,48,1693339211.696525,1693335600, +220558,,,0.0,0.0,0.0,,,,49,1693339211.6965654,1693335600, +220310,,,240.8326103402424,0.748365286363113,1642.31079677718,,,,134,1693332010.8721774,1693328400, +220311,,,4.429290368302262,0.662156097223814,24.6794215461059,,,,135,1693332010.8723896,1693328400, +220312,,,,,,,52.37,52.37,137,1693332010.8724697,1693328400, +220313,,,,,,,0.332,52.49099999999537,138,1693332010.8725495,1693328400, +220314,,,16.71252561916667,0.0,690.0,,,,139,1693332010.8726234,1693328400, +220315,,,56.5614285175,0.0,1397.0,,,,140,1693332010.8726966,1693328400, +220316,,,51.64576180861111,0.0,1219.0,,,,141,1693332010.8727725,1693328400, +220317,,,0.0179938645166666,0.0,1.0,,,,142,1693332010.8728456,1693328400, +220318,,,119.0439920447222,114.0,120.0,,,,143,1693332010.8729198,1693328400, +220319,,,0.4799672738152778,0.0,11.732,,,,144,1693332010.8729925,1693328400, +220320,,,-58.20770693527778,-62.0,-56.0,,,,145,1693332010.873103,1693328400, +220321,,,,,,,412.958,412.958,151,1693332010.8731792,1693328400, +220322,,,,,,,1.908,415.10699999986497,152,1693332010.8732524,1693328400, +220323,,,96.07567952666666,91.0,129.0,,,,153,1693332010.8733225,1693328400, +220324,,,112.1996597561111,106.0,143.0,,,,154,1693332010.8733928,1693328400, +220325,,,57.226203218333325,0.0,104.0,,,,155,1693332010.8734624,1693328400, +220326,,,0.8569118258055556,0.68,1.0,,,,156,1693332010.8735294,1693328400, +220327,,,127.45049018333334,126.0,129.0,,,,146,1693332010.8735957,1693328400, +220328,,,0.8804600154549999,0.834,1.122,,,,55,1693332010.873666,1693328400, +220329,,,-58.17725273972223,-61.0,-56.0,,,,45,1693332010.873744,1693328400, +220330,,,361.4280994361,226.24,4597.89,,,,59,1693332010.8738265,1693328400, +220331,,,,,,,4143.1048,4143.021299999999,44,1693332010.8739064,1693328400, +220332,,,,,,,0.0018,0.0,58,1693332010.8739889,1693328400, +220333,,,122.67725621752498,121.79,124.82,,,,35,1693332010.874092,1693328400, +220334,,,104.50446322409722,35.26,1214.0,,,,36,1693332010.8741837,1693328400, +220335,,,,,,,3292.9107,3292.7359,41,1693332010.87435,1693328400, +220336,,,,,,,2.4905,2.4905,40,1693332010.8744545,1693328400, +220337,,,122.67725602292224,121.79,124.82,,,,24,1693332010.874526,1693328400, +220338,,,465.931603821275,314.55,4657.36,,,,28,1693332010.8746147,1693328400, +220339,,,7435.801970278667,7435.5588,7436.0155,,,,29,1693332010.874703,1693328400, +220340,,,,,,,1216.9047,7357.552999999909,57,1693332010.8747768,1693328400, +220341,,,,,,,5.16088958000006,3028.463216019978,52,1693332010.8748455,1693328400,1693309056.689075 +220342,,,341.0,341.0,341.0,,,,5,1693332010.874921,1693328400, +220343,,,179.76044699805558,173.0,186.0,,,,6,1693332010.8749957,1693328400, +220344,,,1.1982771371944445,1.1,1.2,,,,7,1693332010.87514,1693328400, +220345,,,,,,,6.262838,16.677172000000006,8,1693332010.8752136,1693328400, +220346,,,129.47598742859998,129.2,129.92,,,,9,1693332010.8752918,1693328400, +220347,,,-79.77571561,-87.0,-75.0,,,,10,1693332010.8753755,1693328400, +220348,,,121.88235587558334,121.0,122.8,,,,11,1693332010.8754532,1693328400, +220349,,,0.01354682979,0.0,0.021,,,,12,1693332010.875522,1693328400, +220350,,,74.84600998727778,74.7,75.0,,,,22,1693332010.8755908,1693328400, +220351,,,76.29793077805556,76.0,78.0,,,,14,1693332010.8756635,1693328400, +220352,,,100.0,100.0,100.0,,,,17,1693332010.8757331,1693328400, +220353,,,74.84693361819444,74.7,75.0,,,,18,1693332010.8757968,1693328400, +220354,,,0.0,0.0,0.0,,,,19,1693332010.875867,1693328400, +220355,,,0.0,0.0,0.0,,,,20,1693332010.8759365,1693328400, +220356,,,1.4183278564305557,0.8,3.18,,,,21,1693332010.8760018,1693328400, +220357,,,5.338502717305556,5.26,5.52,,,,46,1693332010.876151,1693328400, +220358,,,26.05847202102778,25.0,26.5,,,,50,1693332010.8762212,1693328400, +220359,,,3.954377239944445,1.1,12.8,,,,51,1693332010.8765008,1693328400, +220360,,,0.0,0.0,0.0,,,,47,1693332010.8765905,1693328400, +220361,,,0.0,0.0,0.0,,,,48,1693332010.8766584,1693328400, +220362,,,0.0,0.0,0.0,,,,49,1693332010.876724,1693328400, +220408,,,4.39946032345319,0.714463794325995,289.096115504898,,,,134,1693335610.744467,1693332000, +220409,,,1.103387402491484,0.643922376324153,4.3266654325077,,,,135,1693335610.7446675,1693332000, +220410,,,,,,,52.387,52.387,137,1693335610.7447317,1693332000, +220411,,,,,,,0.349,52.50799999999536,138,1693335610.744778,1693332000, +220412,,,15.643464519722222,0.0,684.0,,,,139,1693335610.744821,1693332000, +220413,,,51.18784300166666,0.0,1107.0,,,,140,1693335610.7448645,1693332000, +220414,,,46.384502510833336,0.0,1103.0,,,,141,1693335610.7449057,1693332000, +220415,,,0.0238327579333333,0.0,1.0,,,,142,1693335610.7449474,1693332000, +220416,,,118.6372648197222,116.0,119.0,,,,143,1693335610.744988,1693332000, +220417,,,0.4368791488791666,0.0,9.368,,,,144,1693335610.7450657,1693332000, +220418,,,-57.98902345611111,-63.0,-55.0,,,,145,1693335610.74511,1693332000, +220419,,,,,,,413.055,413.055,151,1693335610.7451525,1693332000, +220420,,,,,,,2.005,415.2039999998648,152,1693335610.7451944,1693332000, +220421,,,96.62861006833334,91.0,133.0,,,,153,1693335610.745235,1693332000, +220422,,,112.83057337777778,106.0,146.0,,,,154,1693335610.7452989,1693332000, +220423,,,57.61004052888888,0.0,108.0,,,,155,1693335610.745338,1693332000, +220424,,,0.8567611381416665,0.66,1.0,,,,156,1693335610.7453735,1693332000, +220425,,,126.92342802083331,125.0,127.0,,,,146,1693335610.7454095,1693332000, +220426,,,0.8898760255233332,0.834,1.154,,,,55,1693335610.7454455,1693332000, +220427,,,-58.45040045944444,-60.0,-57.0,,,,45,1693335610.7454815,1693332000, +220428,,,543.3365188541721,248.44,1779.89,,,,59,1693335610.745518,1693332000, +220429,,,,,,,4143.6481,4143.5646,44,1693335610.7455535,1693332000, +220430,,,,,,,0.0018,0.0,58,1693335610.7455893,1693332000, +220431,,,122.25171726123055,121.31,123.06,,,,35,1693335610.7456248,1693332000, +220432,,,80.78374834300556,32.34,196.6,,,,36,1693335610.7456596,1693332000, +220433,,,,,,,3292.992,3292.8172000000004,41,1693335610.7456949,1693332000, +220434,,,,,,,2.4905,2.4905,40,1693335610.7457323,1693332000, +220435,,,122.25171732785556,121.31,123.06,,,,24,1693335610.7457683,1693332000, +220436,,,624.1198693915584,387.78,1877.66,,,,28,1693335610.7458034,1693332000, +220437,,,7436.335120394392,7436.0155,7436.6401,,,,29,1693335610.7458389,1693332000, +220438,,,,,,,1217.5293,7358.177599999908,57,1693335610.746066,1693332000, +220439,,,,,,,5.41785002,3028.720176459978,52,1693335610.746112,1693332000,1693309056.689075 +220440,,,341.0,341.0,341.0,,,,5,1693335610.7461495,1693332000, +220441,,,192.7193735108333,186.0,199.0,,,,6,1693335610.746186,1693332000, +220442,,,1.2,1.2,1.2,,,,7,1693335610.7462225,1693332000, +220443,,,,,,,6.262866,16.677200000000006,8,1693335610.74626,1693332000, +220444,,,129.401775035,129.38,129.56,,,,9,1693335610.7462966,1693332000, +220445,,,-82.87902670333332,-83.0,-82.0,,,,10,1693335610.7463338,1693332000, +220446,,,121.67528523266664,121.5,121.7,,,,11,1693335610.746371,1693332000, +220447,,,0.0186590598,0.0,0.02,,,,12,1693335610.7464066,1693332000, +220448,,,75.28404906627777,75.0,75.6,,,,22,1693335610.7464423,1693332000, +220449,,,75.29752704833332,74.0,78.0,,,,14,1693335610.7464783,1693332000, +220450,,,100.0,100.0,100.0,,,,17,1693335610.746514,1693332000, +220451,,,75.28577925416667,75.0,75.6,,,,18,1693335610.7465503,1693332000, +220452,,,0.0,0.0,0.0,,,,19,1693335610.746586,1693332000, +220453,,,0.0,0.0,0.0,,,,20,1693335610.7466214,1693332000, +220454,,,1.354110700902778,0.9,2.88,,,,21,1693335610.746656,1693332000, +220455,,,5.376958549652779,5.25,5.49,,,,46,1693335610.746691,1693332000, +220456,,,25.809289419916663,25.1,26.5,,,,50,1693335610.7467265,1693332000, +220457,,,3.753277616250001,1.5,14.7,,,,51,1693335610.746761,1693332000, +220458,,,0.0,0.0,0.0,,,,47,1693335610.746797,1693332000, +220459,,,0.0,0.0,0.0,,,,48,1693335610.746832,1693332000, +220460,,,0.0,0.0,0.0,,,,49,1693335610.7468672,1693332000, +220604,,,406.1575408453298,0.817811414399049,5021.45305421445,,,,134,1693342810.8245776,1693339200, +220605,,,3.479390452838975,0.715727403908446,31.0180898485654,,,,135,1693342810.8247657,1693339200, +220606,,,,,,,52.421,52.421,137,1693342810.8248303,1693339200, +220607,,,,,,,0.382,52.54099999999534,138,1693342810.824888,1693339200, +220608,,,17.405581875277775,0.0,861.0,,,,139,1693342810.824971,1693339200, +220609,,,58.6863337025,0.0,1657.0,,,,140,1693342810.825075,1693339200, +220610,,,53.5201994975,0.0,1493.0,,,,141,1693342810.8251336,1693339200, +220611,,,0.0190966383361111,0.0,1.0,,,,142,1693342810.8252008,1693339200, +220612,,,117.20556661416668,115.0,119.0,,,,143,1693342810.8252594,1693339200, +220613,,,0.5056334048850001,0.0,14.159,,,,144,1693342810.8253615,1693339200, +220614,,,-58.97279042833335,-65.0,-56.0,,,,145,1693342810.825428,1693339200, +220615,,,,,,,413.249,413.249,151,1693342810.8255084,1693339200, +220616,,,,,,,2.199,415.3979999998644,152,1693342810.825569,1693339200, +220617,,,96.3395259327778,92.0,132.0,,,,153,1693342810.8256276,1693339200, +220618,,,113.18786951305556,108.0,148.0,,,,154,1693342810.8256855,1693339200, +220619,,,58.74433121166668,0.0,108.0,,,,155,1693342810.8257391,1693339200, +220620,,,0.8514503480694442,0.67,1.0,,,,156,1693342810.8257835,1693339200, +220621,,,125.49143567194444,123.0,127.0,,,,146,1693342810.8258238,1693339200, +220622,,,0.9028388600194444,0.855,1.18,,,,55,1693342810.825865,1693339200, +220623,,,-57.491765991388895,-60.0,-55.0,,,,45,1693342810.8259046,1693339200, +220624,,,1424.4448950724309,349.34,4396.95,,,,59,1693342810.8259456,1693339200, +220625,,,,,,,4146.6085,4146.525,44,1693342810.8260183,1693339200, +220626,,,,,,,0.0018,0.0,58,1693342810.8261282,1693339200, +220627,,,121.2611151436139,119.75,122.57,,,,35,1693342810.8261693,1693339200, +220628,,,887.7368521872695,205.24,3218.84,,,,36,1693342810.826209,1693339200, +220629,,,,,,,3295.1284,3294.9536000000003,41,1693342810.826249,1693339200, +220630,,,,,,,2.4905,2.4905,40,1693342810.8262897,1693339200, +220631,,,121.2611150693,119.75,122.57,,,,24,1693342810.8263352,1693339200, +220632,,,2312.1858101151943,669.69,7615.79,,,,28,1693342810.8263798,1693339200, +220633,,,7440.691980434535,7439.4253,7441.7369,,,,29,1693342810.826417,1693339200, +220634,,,,,,,1222.6261,7363.2743999999075,57,1693342810.8264518,1693339200, +220635,,,,,,,7.51467354000002,3030.816999979978,52,1693342810.826487,1693339200,1693309056.689075 +220636,,,341.0,341.0,341.0,,,,5,1693342810.826522,1693339200, +220637,,,218.6252689627778,212.0,225.0,,,,6,1693342810.8265564,1693339200, +220638,,,1.2,1.2,1.2,,,,7,1693342810.8265913,1693339200, +220639,,,,,,,6.26643,16.680764000000007,8,1693342810.826627,1693339200, +220640,,,132.37565176849415,131.36,132.98,,,,9,1693342810.826661,1693339200, +220641,,,-81.50386819438468,-86.0,-78.0,,,,10,1693342810.8266957,1693339200, +220642,,,119.95481680000626,119.1,120.5,,,,11,1693342810.8267314,1693339200, +220643,,,0.0157457756881946,0.0,0.023,,,,12,1693342810.826766,1693339200, +220644,,,77.11591851494444,76.6,77.4,,,,22,1693342810.8268,1693339200, +220645,,,80.8067564225,79.0,83.0,,,,14,1693342810.826836,1693339200, +220646,,,100.0,100.0,100.0,,,,17,1693342810.8268712,1693339200, +220647,,,77.11727601222222,76.6,77.4,,,,18,1693342810.8269053,1693339200, +220648,,,0.0,0.0,0.0,,,,19,1693342810.8269403,1693339200, +220649,,,0.0,0.0,0.0,,,,20,1693342810.8269749,1693339200, +220650,,,1.4036406701055557,0.9,3.4,,,,21,1693342810.827017,1693339200, +220651,,,5.289904381422221,5.2,5.42,,,,46,1693342810.8271112,1693339200, +220652,,,26.26082221641667,25.5,26.8,,,,50,1693342810.827148,1693339200, +220653,,,3.770899452944444,1.3,11.0,,,,51,1693342810.8273838,1693339200, +220654,,,0.0,0.0,0.0,,,,47,1693342810.8274243,1693339200, +220898,,,153.5004361753046,0.757753578092149,2322.90392381114,,,,134,1693353831.9387584,1693350000, +220899,,,43.61535505564421,0.655152981926229,2063.07432722412,,,,135,1693353831.9389465,1693350000, +220900,,,,,,,52.47,52.47,137,1693353831.93906,1693350000, +220901,,,,,,,0.015,52.58999999999532,138,1693353831.9391356,1693350000, +220902,,,15.199415086666669,0.0,1005.0,,,,139,1693353831.9392016,1693350000, +220903,,,51.46567134277779,0.0,1557.0,,,,140,1693353831.9392772,1693350000, +220904,,,46.94919377388889,0.0,1387.0,,,,141,1693353831.939323,1693350000, +220905,,,0.0164990540388888,0.0,1.0,,,,142,1693353831.9393682,1693350000, +220906,,,117.56127139111112,114.0,119.0,,,,143,1693353831.9394076,1693350000, +220907,,,0.44245965346,0.0,13.33,,,,144,1693353831.9394438,1693350000, +220908,,,-58.74900867111111,-62.0,-56.0,,,,145,1693353831.9394798,1693350000, +220909,,,,,,,413.551,413.551,151,1693353831.9395168,1693350000, +220910,,,,,,,0.108,415.699999999864,152,1693353831.9395523,1693350000, +220911,,,108.13992594722224,91.0,142.0,,,,153,1693353831.939597,1693350000, +220912,,,123.31713892305554,105.0,165.0,,,,154,1693353831.9396334,1693350000, +220913,,,58.16156043527778,0.0,109.0,,,,155,1693353831.9396677,1693350000, +220914,,,0.8753826740999999,0.65,1.0,,,,156,1693353831.9397016,1693350000, +220915,,,125.7948540638889,124.0,128.0,,,,146,1693353831.9397428,1693350000, +220916,,,0.9803333223655556,0.83,1.32,,,,55,1693353831.9397774,1693350000, +220917,,,-57.09383195722222,-60.0,-55.0,,,,45,1693353831.9398117,1693350000, +220918,,,1657.1468842923778,204.16,4237.61,,,,59,1693353831.9398468,1693350000, +220919,,,,,,,4150.6464,4150.562899999999,44,1693353831.9398808,1693350000, +220920,,,,,,,0.0018,0.0,58,1693353831.9399168,1693350000, +220921,,,120.46252631450834,119.37,121.67,,,,35,1693353831.9399571,1693350000, +220922,,,2024.3023448011888,465.82,4124.82,,,,36,1693353831.9399917,1693350000, +220923,,,,,,,3299.4172,3299.2424,41,1693353831.9400537,1693350000, +220924,,,,,,,2.4905,2.4905,40,1693353831.9400938,1693350000, +220925,,,120.46252638159444,119.37,121.67,,,,24,1693353831.940136,1693350000, +220926,,,3681.447238211442,669.98,8359.92,,,,28,1693353831.9401703,1693350000, +220927,,,7447.840688992083,7446.4526,7450.0636,,,,29,1693353831.9402044,1693350000, +220928,,,,,,,1230.9528,7371.601099999904,57,1693353831.940257,1693350000, +220929,,,,,,,10.94027792,3034.242604359977,52,1693353831.940317,1693350000,1693309056.689075 +220930,,,341.0,341.0,341.0,,,,5,1693353831.9404483,1693350000, +220931,,,256.9512503905555,251.0,263.0,,,,6,1693353831.9404852,1693350000, +220932,,,14.620937363805558,9.8,42.4,,,,7,1693353831.940527,1693350000, +220933,,,,,,,6.28878,16.703114000000006,8,1693353831.9405622,1693350000, +220934,,,126.92590317699164,126.5,127.4,,,,9,1693353831.9405978,1693350000, +220935,,,-81.13050242385603,-88.0,-76.0,,,,10,1693353831.9406333,1693350000, +220936,,,120.33046748128284,119.4,121.8,,,,11,1693353831.9406676,1693350000, +220937,,,0.1254938070094444,0.086,0.353,,,,12,1693353831.9407043,1693350000, +220938,,,72.47529162055555,71.6,73.8,,,,22,1693353831.9407444,1693350000, +220939,,,63.1591834075,55.0,67.0,,,,14,1693353831.9407854,1693350000, +220940,,,100.0,100.0,100.0,,,,17,1693353831.9408278,1693350000, +220941,,,73.63076769505555,73.2,74.1,,,,18,1693353831.9408624,1693350000, +220942,,,0.0,0.0,0.0,,,,19,1693353831.940897,1693350000, +220943,,,0.0,0.0,0.0,,,,20,1693353831.9409316,1693350000, +220944,,,1.2978879224222224,0.9,3.4,,,,21,1693353831.9409668,1693350000, +220945,,,7.541954588263888,5.24,8.94,,,,46,1693353831.9410007,1693350000, +220946,,,12.667343454833336,4.3,26.5,,,,50,1693353831.9410844,1693350000, +220947,,,4.5988305975,1.4,11.1,,,,51,1693353831.9411256,1693350000, +220948,,,0.0,0.0,0.0,,,,47,1693353831.941161,1693350000, +220949,,,0.0,0.0,0.0,,,,48,1693353831.9412017,1693350000, +220950,,,0.0,0.0,0.0,,,,49,1693353831.9412372,1693350000, +220655,,,0.0,0.0,0.0,,,,48,1693342810.8274589,1693339200, +220656,,,0.0,0.0,0.0,,,,49,1693342810.827493,1693339200, +220702,,,129.62181265526775,0.752111247397308,2971.17016834946,,,,134,1693346410.4850051,1693342800, +220703,,,1.9994975710478051,0.669453359274171,14.8713369816315,,,,135,1693346410.485206,1693342800, +220704,,,,,,,52.437,52.437,137,1693346410.4852622,1693342800, +220705,,,,,,,0.399,52.55799999999534,138,1693346410.4853098,1693342800, +220706,,,16.899942013888886,0.0,682.0,,,,139,1693346410.485356,1693342800, +220707,,,57.65059985805555,0.0,1271.0,,,,140,1693346410.485401,1693342800, +220708,,,52.672239100000006,0.0,1102.0,,,,141,1693346410.4854448,1693342800, +220709,,,0.0176007385666666,0.0,1.0,,,,142,1693346410.4854877,1693342800, +220710,,,117.84239613611112,115.0,119.0,,,,143,1693346410.4855244,1693342800, +220711,,,0.4943104825213888,0.0,10.992,,,,144,1693346410.485559,1693342800, +220712,,,-59.297368518333336,-63.0,-56.0,,,,145,1693346410.4855936,1693342800, +220713,,,,,,,413.346,413.346,151,1693346410.4856277,1693342800, +220714,,,,,,,2.296,415.4949999998642,152,1693346410.4856615,1693342800, +220715,,,96.6041951413889,92.0,137.0,,,,153,1693346410.4856956,1693342800, +220716,,,113.40060897916668,107.0,147.0,,,,154,1693346410.4857316,1693342800, +220717,,,58.66922006611111,0.0,111.0,,,,155,1693346410.4857671,1693342800, +220718,,,0.8524921736583332,0.65,1.0,,,,156,1693346410.4858017,1693342800, +220719,,,126.14492731388889,124.0,128.0,,,,146,1693346410.485836,1693342800, +220720,,,0.8993733758252779,0.846,1.166,,,,55,1693346410.4858696,1693342800, +220721,,,-57.19950516722222,-59.0,-56.0,,,,45,1693346410.4859033,1693342800, +220722,,,1209.2194117071915,306.64,3743.2,,,,59,1693346410.4859378,1693342800, +220723,,,,,,,4147.8137,4147.730199999999,44,1693346410.4859962,1693342800, +220724,,,,,,,0.0018,0.0,58,1693346410.4861047,1693342800, +220725,,,121.63477977945,120.42,122.53,,,,35,1693346410.4861417,1693342800, +220726,,,829.9558936607137,55.78,2879.9,,,,36,1693346410.4861755,1693342800, +220727,,,,,,,3295.9402,3295.7654,41,1693346410.4862096,1693342800, +220728,,,,,,,2.4905,2.4905,40,1693346410.4862435,1693342800, +220729,,,121.63477980591388,120.42,122.53,,,,24,1693346410.4862776,1693342800, +220730,,,2039.171942696611,418.68,6366.19,,,,28,1693346410.4863114,1693342800, +220731,,,7442.578199521627,7441.7369,7443.7539,,,,29,1693346410.486345,1693342800, +220732,,,,,,,1224.6431,7365.2913999999055,57,1693346410.4863784,1693342800, +220733,,,,,,,8.34446734000004,3031.646793779978,52,1693346410.4864137,1693342800,1693309056.689075 +220734,,,341.0,341.0,341.0,,,,5,1693346410.4864469,1693342800, +220735,,,231.4861775830556,225.0,238.0,,,,6,1693346410.486481,1693342800, +220736,,,1.2042978016969694,1.2,1.3,,,,7,1693346410.486515,1693342800, +220737,,,,,,,6.267644,16.681978000000008,8,1693346410.486549,1693342800, +220738,,,130.93854288039017,129.38,132.08,,,,9,1693346410.4865828,1693342800, +220739,,,-81.91227394609936,-90.0,-76.0,,,,10,1693346410.4866166,1693342800, +220740,,,120.56360648101082,118.8,121.7,,,,11,1693346410.4866498,1693342800, +220741,,,0.0139993677458222,0.0,0.021,,,,12,1693346410.4866831,1693342800, +220742,,,77.46307885680555,77.4,77.5,,,,22,1693346410.4867172,1693342800, +220743,,,80.31700471583333,71.0,83.0,,,,14,1693346410.4867537,1693342800, +220744,,,100.0,100.0,100.0,,,,17,1693346410.4867887,1693342800, +220745,,,77.46344607619444,77.4,77.5,,,,18,1693346410.4868245,1693342800, +220746,,,0.0,0.0,0.0,,,,19,1693346410.4868617,1693342800, +220747,,,0.0,0.0,0.0,,,,20,1693346410.4868915,1693342800, +220748,,,1.432746711188889,0.9,3.4,,,,21,1693346410.4869213,1693342800, +220749,,,5.287930833894444,5.22,5.38,,,,46,1693346410.48695,1693342800, +220750,,,26.266926505944443,25.8,26.7,,,,50,1693346410.4869788,1693342800, +220751,,,3.837189329555556,1.4,11.0,,,,51,1693346410.4871058,1693342800, +220752,,,0.0,0.0,0.0,,,,47,1693346410.4871385,1693342800, +220753,,,0.0,0.0,0.0,,,,48,1693346410.4871676,1693342800, +220754,,,0.0,0.0,0.0,,,,49,1693346410.4871964,1693342800, +220800,,,7.563739201806196,0.73824439149105,291.424729613055,,,,134,1693350010.524536,1693346400, +220801,,,4.115690780979641,0.606828433055045,24.0211088345665,,,,135,1693350010.5247552,1693346400, +220802,,,,,,,52.454,52.454,137,1693350010.5248375,1693346400, +220803,,,,,,,0.416,52.574999999995335,138,1693350010.5249176,1693346400, +220804,,,16.658577732222227,0.0,692.0,,,,139,1693350010.5249934,1693346400, +220805,,,54.48148521611111,0.0,1475.0,,,,140,1693350010.52515,1693346400, +220806,,,49.50873702500001,0.0,1321.0,,,,141,1693350010.5252306,1693346400, +220807,,,0.0181815497694444,0.0,1.0,,,,142,1693350010.5253105,1693346400, +220808,,,118.53066932416668,115.0,120.0,,,,143,1693350010.5253828,1693346400, +220809,,,0.4650505020122222,0.0,12.342,,,,144,1693350010.525482,1693346400, +220810,,,-59.27620941083333,-62.0,-57.0,,,,145,1693350010.5255468,1693346400, +220811,,,,,,,413.443,413.443,151,1693350010.525622,1693346400, +220812,,,,,,,2.393,415.591999999864,152,1693350010.5257149,1693346400, +220813,,,96.59848339583334,92.0,143.0,,,,153,1693350010.5257866,1693346400, +220814,,,113.45162064777774,108.0,151.0,,,,154,1693350010.525844,1693346400, +220815,,,58.84138716361111,0.0,102.0,,,,155,1693350010.5259016,1693346400, +220816,,,0.8518483128972222,0.67,1.0,,,,156,1693350010.525965,1693346400, +220817,,,126.96170123833332,124.0,128.0,,,,146,1693350010.5260668,1693346400, +220818,,,0.8948146844286112,0.849,1.205,,,,55,1693350010.526132,1693346400, +220819,,,-57.215080943888886,-59.0,-56.0,,,,45,1693350010.526192,1693346400, +220820,,,1204.3989623223026,1161.96,2463.12,,,,59,1693350010.5262485,1693346400, +220821,,,,,,,4149.0207,4148.937199999999,44,1693350010.5263152,1693346400, +220822,,,,,,,0.0018,0.0,58,1693350010.5263762,1693346400, +220823,,,121.4893248878861,119.79,123.04,,,,35,1693350010.526431,1693346400, +220824,,,1487.9983512090892,1450.42,1573.84,,,,36,1693350010.5264876,1693346400, +220825,,,,,,,3297.4319,3297.2571000000003,41,1693350010.526546,1693346400, +220826,,,,,,,2.4905,2.4905,40,1693350010.5266092,1693346400, +220827,,,121.48932499206389,119.79,123.04,,,,24,1693350010.526695,1693346400, +220828,,,2692.3974208828554,2617.86,3976.61,,,,28,1693350010.5267825,1693346400, +220829,,,7445.128610482668,7443.7539,7446.4526,,,,29,1693350010.526845,1693346400, +220830,,,,,,,1227.3418,7367.990099999904,57,1693350010.5269067,1693346400, +220831,,,,,,,9.45471252,3032.7570389599773,52,1693350010.5269568,1693346400,1693309056.689075 +220832,,,341.0,341.0,341.0,,,,5,1693350010.5270076,1693346400, +220833,,,244.22774886750005,238.0,251.0,,,,6,1693350010.5270886,1693346400, +220834,,,5.803123095361111,1.2,10.0,,,,7,1693350010.527141,1693346400, +220835,,,,,,,6.273306,16.687640000000005,8,1693350010.5272007,1693346400, +220836,,,128.2544666867,127.04,129.56,,,,9,1693350010.5272503,1693346400, +220837,,,-82.70600446333334,-87.0,-75.0,,,,10,1693350010.527303,1693346400, +220838,,,121.30587153294448,119.7,122.5,,,,11,1693350010.527353,1693346400, +220839,,,0.0525434326433333,0.0,0.088,,,,12,1693350010.527433,1693346400, +220840,,,75.52009443019445,73.8,77.5,,,,22,1693350010.5274982,1693346400, +220841,,,60.116193521944446,56.0,71.0,,,,14,1693350010.5275614,1693346400, +220842,,,100.0,100.0,100.0,,,,17,1693350010.527613,1693346400, +220843,,,75.50795175444445,73.8,77.5,,,,18,1693350010.527675,1693346400, +220844,,,0.0,0.0,0.0,,,,19,1693350010.5277371,1693346400, +220845,,,0.0,0.0,0.0,,,,20,1693350010.5278127,1693346400, +220846,,,1.4442857869166668,0.82,3.39,,,,21,1693350010.527881,1693346400, +220847,,,5.351069550541666,5.26,5.44,,,,46,1693350010.5279324,1693346400, +220848,,,25.833014177333336,25.3,26.4,,,,50,1693350010.52799,1693346400, +220849,,,3.810782847166666,0.9,11.9,,,,51,1693350010.528086,1693346400, +220850,,,0.0,0.0,0.0,,,,47,1693350010.528336,1693346400, +220851,,,0.0,0.0,0.0,,,,48,1693350010.5284011,1693346400, +220852,,,0.0,0.0,0.0,,,,49,1693350010.5284526,1693346400, +221293,,,296.4248352397548,1.4474752192555,1336.08403514856,,,,134,1693364410.500562,1693360800, +221294,,,13.417853098510651,1.47542042296521,129.148875613851,,,,135,1693364410.500702,1693360800, +221295,,,,,,,52.519,52.519,137,1693364410.5007515,1693360800, +221296,,,,,,,0.065,52.6399999999953,138,1693364410.500798,1693360800, +221297,,,15.64864331388889,0.0,996.0,,,,139,1693364410.5008438,1693360800, +221298,,,55.31003824277777,0.0,1188.0,,,,140,1693364410.5008883,1693360800, +221299,,,50.31215452388889,0.0,1145.0,,,,141,1693364410.5009315,1693360800, +221300,,,0.0172944335138888,0.0,1.0,,,,142,1693364410.5009742,1693360800, +221301,,,119.32152305166666,116.0,121.0,,,,143,1693364410.501016,1693360800, +221302,,,0.4667533680794444,0.0,9.944,,,,144,1693364410.5011024,1693360800, +221303,,,-57.83769263361112,-60.0,-56.0,,,,145,1693364410.5011451,1693360800, +221304,,,,,,,413.835,413.835,151,1693364410.501188,1693360800, +221305,,,,,,,0.392,415.9839999998634,152,1693364410.5012302,1693360800, +221306,,,92.88190746444444,88.0,131.0,,,,153,1693364410.5012746,1693360800, +221307,,,108.39935413111112,103.0,143.0,,,,154,1693364410.501317,1693360800, +221308,,,55.12822727361112,0.0,101.0,,,,155,1693364410.5013683,1693360800, +221309,,,0.8573329365249999,0.67,1.0,,,,156,1693364410.5014246,1693360800, +221310,,,127.97467580222222,126.0,129.0,,,,146,1693364410.50147,1693360800, +221311,,,0.8482225960536112,0.801,1.129,,,,55,1693364410.5015123,1693360800, +221312,,,-56.02427896416666,-58.0,-53.0,,,,45,1693364410.5015538,1693360800, +221313,,,668.5455537341527,168.94,3630.82,,,,59,1693364410.5015876,1693360800, +221314,,,,,,,4153.5603,4153.4768,44,1693364410.501622,1693360800, +221315,,,,,,,0.0018,0.0,58,1693364410.501655,1693360800, +221316,,,122.66878423303892,121.27,123.94,,,,35,1693364410.50169,1693360800, +221317,,,877.6265767621695,388.44,3744.39,,,,36,1693364410.5017278,1693360800, +221030,,,25.161829967415148,0.737246056141239,503.853264879749,,,,134,1693357210.4647765,1693353600, +221031,,,3.972202389021824,0.682292644619457,116.360764199468,,,,135,1693357210.4649172,1693353600, +221032,,,,,,,52.486,52.486,137,1693357210.4649649,1693353600, +221033,,,,,,,0.032,52.60699999999532,138,1693357210.4650574,1693353600, +221034,,,18.030417834722225,0.0,688.0,,,,139,1693357210.465106,1693353600, +221035,,,59.772560318055554,0.0,1677.0,,,,140,1693357210.4651484,1693353600, +221036,,,54.536375111388885,0.0,1534.0,,,,141,1693357210.46519,1693353600, +221037,,,0.0177932033138888,0.0,1.0,,,,142,1693357210.46523,1693353600, +221038,,,118.6205461475,115.0,120.0,,,,143,1693357210.4652703,1693353600, +221039,,,0.5086828612236111,0.0,14.359,,,,144,1693357210.4653094,1693353600, +221040,,,-58.8411651075,-64.0,-56.0,,,,145,1693357210.465348,1693353600, +221041,,,,,,,413.647,413.647,151,1693357210.46539,1693353600, +221042,,,,,,,0.205,415.7969999998638,152,1693357210.4654305,1693353600, +221043,,,95.9340347711111,89.0,136.0,,,,153,1693357210.4654691,1693353600, +221044,,,111.37279759805556,103.0,148.0,,,,154,1693357210.4655073,1693353600, +221045,,,55.7002157225,0.0,105.0,,,,155,1693357210.4655457,1693353600, +221046,,,0.861760241861111,0.66,1.0,,,,156,1693357210.4655828,1693353600, +221047,,,126.8663021225,124.0,128.0,,,,146,1693357210.4656217,1693353600, +221048,,,0.8781926129858335,0.813,1.162,,,,55,1693357210.4656594,1693353600, +221049,,,-57.14358347888888,-59.0,-55.0,,,,45,1693357210.4656968,1693353600, +221050,,,999.0844828637638,223.03,4254.29,,,,59,1693357210.4657345,1693353600, +221051,,,,,,,4151.6581,4151.574599999999,44,1693357210.4657726,1693353600, +221052,,,,,,,0.0018,0.0,58,1693357210.4658103,1693353600, +221053,,,121.5446719778111,119.61,122.71,,,,35,1693357210.4658475,1693353600, +221054,,,1305.768218563289,514.34,4074.42,,,,36,1693357210.4658856,1693353600, +221055,,,,,,,3300.7371,3300.5623,41,1693357210.4659233,1693353600, +221056,,,,,,,2.4905,2.4905,40,1693357210.465961,1693353600, +221057,,,121.5446718765889,119.61,122.71,,,,24,1693357210.4660008,1693353600, +221058,,,2304.855110092511,753.1,8328.71,,,,28,1693357210.4660666,1693353600, +221059,,,7451.364400265574,7450.0636,7452.3952,,,,29,1693357210.466107,1693353600, +221060,,,,,,,1233.2844,7373.932699999906,57,1693357210.466145,1693353600, +221061,,,,,,,11.89949816,3035.201824599978,52,1693357210.4661837,1693353600,1693309056.689075 +221062,,,341.0,341.0,341.0,,,,5,1693357210.4662237,1693353600, +221063,,,269.6689520566667,263.0,276.0,,,,6,1693357210.4662623,1693353600, +221064,,,9.9,9.9,9.9,,,,7,1693357210.4663007,1693353600, +221065,,,,,,,6.289938,16.704272000000007,8,1693357210.4663398,1693353600, +221066,,,126.60265389117232,126.5,126.86,,,,9,1693357210.4663782,1693353600, +221067,,,-82.12911911522696,-88.0,-78.0,,,,10,1693357210.466417,1693353600, +221068,,,119.86992919333332,119.5,120.0,,,,11,1693357210.466457,1693353600, +221069,,,0.08759998487,0.087,0.088,,,,12,1693357210.466496,1693353600, +221070,,,72.67635447211111,72.1,73.2,,,,22,1693357210.4665346,1693353600, +221071,,,63.2450196886111,60.0,67.0,,,,14,1693357210.466583,1693353600, +221072,,,100.0,100.0,100.0,,,,17,1693357210.4666228,1693353600, +221073,,,73.95584633347222,73.8,74.1,,,,18,1693357210.4666617,1693353600, +221074,,,0.0,0.0,0.0,,,,19,1693357210.4667006,1693353600, +221075,,,0.0,0.0,0.0,,,,20,1693357210.4667392,1693353600, +221076,,,1.15,1.15,1.15,,,,21,1693357210.4667785,1693353600, +221077,,,8.939999999999998,8.94,8.94,,,,46,1693357210.4668176,1693353600, +221078,,,4.3,4.3,4.3,,,,50,1693357210.4668558,1693353600, +221079,,,5.1,5.1,5.1,,,,51,1693357210.466894,1693353600, +221080,,,0.0,0.0,0.0,,,,47,1693357210.4669335,1693353600, +221081,,,0.0,0.0,0.0,,,,48,1693357210.4669714,1693353600, +221082,,,0.0,0.0,0.0,,,,49,1693357210.4670107,1693353600, +221198,,,131.35699597916008,0.79963347762292,4644.30387624756,,,,134,1693360810.487343,1693357200, +221199,,,7.27188794201152,0.657610238751811,422.190406934205,,,,135,1693360810.4874957,1693357200, +221200,,,,,,,52.503,52.503,137,1693360810.487548,1693357200, +221201,,,,,,,0.049,52.623999999995306,138,1693360810.4875948,1693357200, +221202,,,16.36290094861111,0.0,695.0,,,,139,1693360810.4876473,1693357200, +221203,,,54.52361243749999,0.0,1439.0,,,,140,1693360810.487694,1693357200, +221204,,,49.576747775,0.0,1262.0,,,,141,1693360810.4877305,1693357200, +221205,,,0.0212628449888888,0.0,1.0,,,,142,1693360810.4877665,1693357200, +221206,,,118.5385258225,115.0,120.0,,,,143,1693360810.487808,1693357200, +221207,,,0.4639356500152778,0.0,12.01,,,,144,1693360810.4878433,1693357200, +221208,,,-58.44553374527778,-61.0,-56.0,,,,145,1693360810.487884,1693357200, +221209,,,,,,,413.742,413.742,151,1693360810.4879234,1693357200, +221210,,,,,,,0.299,415.8909999998636,152,1693360810.487959,1693357200, +221211,,,93.9369490711111,89.0,131.0,,,,153,1693360810.4880457,1693357200, +221212,,,109.11008097416668,103.0,141.0,,,,154,1693360810.4880853,1693357200, +221213,,,54.60897465555556,0.0,106.0,,,,155,1693360810.488135,1693357200, +221214,,,0.8615155181027778,0.65,1.0,,,,156,1693360810.4882145,1693357200, +221215,,,126.81107746861107,124.0,128.0,,,,146,1693360810.4882534,1693357200, +221216,,,0.8604552173866665,0.811,1.121,,,,55,1693360810.4882908,1693357200, +221217,,,-56.67558586138889,-59.0,-54.0,,,,45,1693360810.488326,1693357200, +221218,,,1199.1336182774974,244.92,3398.82,,,,59,1693360810.4883618,1693357200, +221219,,,,,,,4152.8987,4152.815199999999,44,1693360810.488397,1693357200, +221220,,,,,,,0.0018,0.0,58,1693360810.488432,1693357200, +221221,,,121.66255564055557,119.58,123.36,,,,35,1693360810.4884667,1693357200, +221222,,,1503.2460572854304,482.35,3261.17,,,,36,1693360810.488501,1693357200, +221223,,,,,,,3302.2891,3302.1143,41,1693360810.4885364,1693357200, +221224,,,,,,,2.4905,2.4905,40,1693360810.488572,1693357200, +221225,,,121.66255536781112,119.58,123.36,,,,24,1693360810.4886146,1693357200, +221226,,,2702.382607729877,728.62,6645.85,,,,28,1693360810.4886508,1693357200, +221227,,,7454.229242724484,7452.3952,7455.1878,,,,29,1693360810.488691,1693357200, +221228,,,,,,,1236.077,7376.7252999999055,57,1693360810.4887557,1693357200, +221229,,,,,,,13.0483738,3036.3507002399783,52,1693360810.488793,1693357200,1693309056.689075 +221230,,,341.0,341.0,341.0,,,,5,1693360810.4888358,1693357200, +221231,,,282.3578428266666,276.0,289.0,,,,6,1693360810.4888716,1693357200, +221232,,,71.80100178927778,70.0,73.0,,,,22,1693360810.4889147,1693357200, +221233,,,69.0402715011111,60.0,75.0,,,,14,1693360810.4889493,1693357200, +221234,,,100.0,100.0,100.0,,,,17,1693360810.4889834,1693357200, +221235,,,74.11623815352777,73.8,74.5,,,,18,1693360810.4890532,1693357200, +221236,,,0.0,0.0,0.0,,,,19,1693360810.4891005,1693357200, +221237,,,0.0,0.0,0.0,,,,20,1693360810.4891422,1693357200, +221358,,,218.80044529525392,8.9230493226666,1084.15743959974,,,,134,1693368010.529811,1693364400, +221359,,,13.924609637093846,9.03564865289331,26.9373507082587,,,,135,1693368010.5299675,1693364400, +221360,,,,,,,52.536,52.536,137,1693368010.5300734,1693364400, +221361,,,,,,,0.082,52.65699999999529,138,1693368010.5301335,1693364400, +221362,,,15.25731664777778,0.0,694.0,,,,139,1693368010.5301874,1693364400, +221363,,,49.94169770055556,0.0,1135.0,,,,140,1693368010.5302403,1693364400, +221364,,,45.30632744833334,0.0,1131.0,,,,141,1693368010.5302906,1693364400, +221365,,,0.0205265456277777,0.0,1.0,,,,142,1693368010.530342,1693364400, +221366,,,118.5255848861111,116.0,120.0,,,,143,1693368010.5303936,1693364400, +221367,,,0.4252164770930556,0.0,9.511,,,,144,1693368010.5304456,1693364400, +221368,,,-58.15367964277777,-60.0,-56.0,,,,145,1693368010.5304918,1693364400, +221369,,,,,,,413.928,413.928,151,1693368010.53053,1693364400, +221370,,,,,,,0.485,416.0769999998633,152,1693368010.5305686,1693364400, +221371,,,92.73611090333333,89.0,128.0,,,,153,1693368010.5306067,1693364400, +221372,,,107.50078479472224,102.0,142.0,,,,154,1693368010.5306396,1693364400, +221373,,,53.480496029444446,0.0,106.0,,,,155,1693368010.5306706,1693364400, +221374,,,0.8633639747555555,0.66,1.0,,,,156,1693368010.5307012,1693364400, +221375,,,126.80744827916664,125.0,129.0,,,,146,1693368010.5307312,1693364400, +221376,,,0.8478333772391666,0.804,1.115,,,,55,1693368010.5307617,1693364400, +221377,,,-57.02589118944445,-59.0,-54.0,,,,45,1693368010.5307922,1693364400, +221378,,,1045.2506839924113,179.73,4353.04,,,,59,1693368010.530862,1693364400, +221379,,,,,,,4154.6055,4154.521999999999,44,1693368010.5308964,1693364400, +221380,,,,,,,0.0018,0.0,58,1693368010.5309277,1693364400, +221381,,,122.09408503296112,120.95,123.71,,,,35,1693368010.530959,1693364400, +221382,,,851.6909270988194,381.54,3717.92,,,,36,1693368010.5309894,1693364400, +221383,,,,,,,3304.0258,3303.851,41,1693368010.531019,1693364400, +221318,,,,,,,3303.1573,3302.9825,41,1693364410.501763,1693360800, +221319,,,,,,,2.4905,2.4905,40,1693364410.501798,1693360800, +221320,,,122.66878428256668,121.27,123.94,,,,24,1693364410.5018334,1693360800, +221321,,,1546.1716906073304,643.45,7375.21,,,,28,1693364410.501867,1693360800, +221322,,,7455.94215612314,7455.1878,7456.7176,,,,29,1693364410.5019014,1693360800, +221323,,,,,,,1237.6068,7378.255099999906,57,1693364410.501935,1693360800, +221324,,,,,,,13.6777335200001,3036.980059959978,52,1693364410.501968,1693360800,1693309056.689075 +221325,,,341.0,341.0,341.0,,,,5,1693364410.5020678,1693360800, +221326,,,295.0454935522222,289.0,301.0,,,,6,1693364410.5021293,1693360800, +221327,,,9.9817348570529,9.9,10.0,,,,7,1693364410.5021658,1693360800, +221328,,,,,,,6.317822,16.732156000000007,8,1693364410.5022,1693360800, +221329,,,125.41491341928652,125.06,125.6,,,,9,1693364410.5022354,1693360800, +221330,,,-79.03365439466971,-84.0,-78.0,,,,10,1693364410.502268,1693360800, +221331,,,123.11508220132264,123.0,123.3,,,,11,1693364410.5023024,1693360800, +221332,,,0.086,0.086,0.086,,,,12,1693364410.5023358,1693360800, +221333,,,72.99189177716666,72.3,73.6,,,,22,1693364410.502369,1693360800, +221334,,,61.23072042944444,58.0,64.0,,,,14,1693364410.5024023,1693360800, +221335,,,100.0,100.0,100.0,,,,17,1693364410.5024354,1693360800, +221336,,,73.87250656825,73.6,74.1,,,,18,1693364410.502468,1693360800, +221337,,,0.0,0.0,0.0,,,,19,1693364410.5025022,1693360800, +221338,,,0.0,0.0,0.0,,,,20,1693364410.5025346,1693360800, +221423,,,99.277281526244,0.740659971572574,659.1512629906,,,,134,1693371610.5170045,1693368000, +221424,,,5.861081999495268,0.669053383681006,20.1201484795736,,,,135,1693371610.517212,1693368000, +221425,,,,,,,52.553,52.553,137,1693371610.517255,1693368000, +221426,,,,,,,0.099,52.67399999999529,138,1693371610.517294,1693368000, +221427,,,17.299362223055557,0.0,702.0,,,,139,1693371610.5173306,1693368000, +221428,,,59.672070071388895,0.0,1149.0,,,,140,1693371610.5173671,1693368000, +221429,,,54.46976405083333,0.0,1145.0,,,,141,1693371610.5174036,1693368000, +221430,,,0.0183917354611111,0.0,1.0,,,,142,1693371610.5174408,1693368000, +221431,,,119.714669375,116.0,121.0,,,,143,1693371610.517522,1693368000, +221432,,,0.5022294873458334,0.0,9.601,,,,144,1693371610.517581,1693368000, +221433,,,-58.048091604722224,-60.0,-56.0,,,,145,1693371610.517651,1693368000, +221434,,,,,,,414.021,414.021,151,1693371610.517691,1693368000, +221435,,,,,,,0.579,416.1709999998631,152,1693371610.517728,1693368000, +221436,,,93.23490579277777,89.0,135.0,,,,153,1693371610.517764,1693368000, +221437,,,108.04504858583334,102.0,154.0,,,,154,1693371610.5178003,1693368000, +221438,,,53.61439594972223,0.0,113.0,,,,155,1693371610.5178363,1693368000, +221439,,,0.8635879672416666,0.63,1.0,,,,156,1693371610.5178723,1693368000, +221440,,,128.24939112333334,125.0,129.0,,,,146,1693371610.5179088,1693368000, +221441,,,0.8429774173797225,0.796,1.202,,,,55,1693371610.5179458,1693368000, +221442,,,-56.86702161666668,-59.0,-55.0,,,,45,1693371610.5179822,1693368000, +221443,,,630.0320403403583,177.67,3422.76,,,,59,1693371610.5180607,1693368000, +221444,,,,,,,4155.2564,4155.1729,44,1693371610.5181146,1693368000, +221445,,,,,,,0.0018,0.0,58,1693371610.5181537,1693368000, +221446,,,123.17905837943891,120.87,124.55,,,,35,1693371610.5181904,1693368000, +221447,,,689.7649339232445,120.3,2630.59,,,,36,1693371610.5182264,1693368000, +221448,,,,,,,3304.684,3304.5092000000004,41,1693371610.5182617,1693368000, +221449,,,,,,,2.4905,2.4905,40,1693371610.5182972,1693368000, +221450,,,123.1790583684722,120.87,124.55,,,,24,1693371610.518333,1693368000, +221451,,,1319.7947993822002,298.9,5356.67,,,,28,1693371610.518369,1693368000, +221452,,,7459.306560786877,7458.6313,7459.8968,,,,29,1693371610.5184057,1693368000, +221453,,,,,,,1240.786,7381.434299999906,57,1693371610.5184417,1693368000, +221454,,,,,,,14.9856564000001,3038.2879828399778,52,1693371610.5184813,1693368000,1693309056.689075 +221455,,,314.0162101625,314.0,341.0,,,,5,1693371610.518517,1693368000, +221456,,,7.024363475833333,0.0,314.0,,,,6,1693371610.5185523,1693368000, +221457,,,9.94430423488889,9.9,10.0,,,,7,1693371610.5185888,1693368000, +221458,,,,,,,6.338801,16.753135,8,1693371610.5186248,1693368000, +221459,,,123.75426904345474,123.44,124.52,,,,9,1693371610.5186603,1693368000, +221460,,,-81.31273395447863,-89.0,-78.0,,,,10,1693371610.5186973,1693368000, +221461,,,122.46282857483048,120.1,123.5,,,,11,1693371610.5187323,1693368000, +221462,,,0.0862666660992592,0.086,0.088,,,,12,1693371610.5187683,1693368000, +221463,,,73.10159760697222,72.7,73.6,,,,22,1693371610.5188034,1693368000, +221464,,,59.49302583916667,56.0,62.0,,,,14,1693371610.518841,1693368000, +221465,,,100.0,100.0,100.0,,,,17,1693371610.5188775,1693368000, +221466,,,73.28415020388888,73.0,73.6,,,,18,1693371610.5189152,1693368000, +221467,,,0.0,0.0,0.0,,,,19,1693371610.518951,1693368000, +221468,,,0.0,0.0,0.0,,,,20,1693371610.5189872,1693368000, +221384,,,,,,,2.4905,2.4905,40,1693368010.5310707,1693364400, +221385,,,122.09408507461112,120.95,123.71,,,,24,1693368010.531102,1693364400, +221386,,,1896.9418669973195,573.39,8055.98,,,,28,1693368010.5311315,1693364400, +221387,,,7457.709637565863,7456.7176,7458.6313,,,,29,1693368010.5311615,1693364400, +221388,,,,,,,1239.5205,7380.168799999906,57,1693368010.531191,1693364400, +221389,,,,,,,14.4650297000001,3037.767356139978,52,1693368010.5312245,1693364400,1693309056.689075 +221390,,,341.0,341.0,341.0,,,,5,1693368010.5312543,1693364400, +221391,,,307.7648992486112,301.0,314.0,,,,6,1693368010.5312843,1693364400, +221392,,,9.966678764321756,9.9,10.0,,,,7,1693368010.531314,1693364400, +221393,,,,,,,6.328809,16.743143,8,1693368010.531344,1693364400, +221394,,,124.0575905995321,123.08,125.24,,,,9,1693368010.531374,1693364400, +221395,,,-80.78625253502237,-85.0,-76.0,,,,10,1693368010.5314045,1693364400, +221396,,,121.2174730010242,119.4,122.8,,,,11,1693368010.531435,1693364400, +221397,,,0.087114132840046,0.086,0.088,,,,12,1693368010.5314648,1693364400, +221398,,,73.0668627038889,72.7,73.6,,,,22,1693368010.531495,1693364400, +221399,,,60.29997725055555,58.0,62.0,,,,14,1693368010.5315254,1693364400, +221400,,,100.0,100.0,100.0,,,,17,1693368010.5315557,1693364400, +221401,,,73.66113051172222,73.4,73.8,,,,18,1693368010.5315864,1693364400, +221402,,,0.0,0.0,0.0,,,,19,1693368010.5316176,1693364400, +221403,,,0.0,0.0,0.0,,,,20,1693368010.53165,1693364400, +222420,,,0.0288241458611111,0.0,1.0,,,,142,1693429210.5818036,1693425600, +222421,,,115.73855747749998,113.0,117.0,,,,143,1693429210.5818503,1693425600, +222422,,,0.6587482228305556,0.0,14.087,,,,144,1693429210.5818992,1693425600, +222423,,,-56.918389297777786,-63.0,-54.0,,,,145,1693429210.581947,1693425600, +222424,,,,,,,415.531,415.531,151,1693429210.5819895,1693425600, +222425,,,,,,,2.088,417.6799999998607,152,1693429210.5820727,1693425600, +222426,,,93.51273444083334,90.0,126.0,,,,153,1693429210.5821216,1693425600, +222427,,,109.85088884666663,93.0,148.0,,,,154,1693429210.582162,1693425600, +222428,,,57.04313018583334,0.0,108.0,,,,155,1693429210.5822058,1693425600, +222429,,,0.8517674787777779,0.65,1.0,,,,156,1693429210.5822463,1693425600, +222430,,,123.8832171586111,122.0,125.0,,,,146,1693429210.5822928,1693425600, +222431,,,0.8873139235169445,0.746,1.2,,,,55,1693429210.582342,1693425600, +222432,,,-64.50583440944445,-68.0,-61.0,,,,45,1693429210.5823896,1693425600, +222433,,,1128.565121187742,261.6,3288.26,,,,59,1693429210.5824313,1693425600, +222434,,,,,,,4166.6167,4166.533199999999,44,1693429210.5824904,1693425600, +222435,,,,,,,0.0018,0.0,58,1693429210.582536,1693425600, +222436,,,118.98437553215554,118.21,120.41,,,,35,1693429210.5825772,1693425600, +222437,,,1129.9619806048415,379.41,1712.44,,,,36,1693429210.582626,1693425600, +222438,,,,,,,3315.6624,3315.4876000000004,41,1693429210.5826726,1693425600, +222439,,,,,,,2.4905,2.4905,40,1693429210.5827243,1693425600, +222440,,,118.98437535621387,118.21,120.41,,,,24,1693429210.5827663,1693425600, +222441,,,2258.5268031343894,643.53,4871.46,,,,28,1693429210.5828152,1693425600, +222442,,,7481.364492690503,7479.9648,7482.2791,,,,29,1693429210.582857,1693425600, +222443,,,,,,,1263.162,7403.810299999903,57,1693429210.5829206,1693425600, +222444,,,,,,,24.1911428000002,3047.493469239975,52,1693429210.5829666,1693425600,1693309056.689075 +222445,,,314.0,314.0,314.0,,,,5,1693429210.5830762,1693425600, +222446,,,284.5054664375,275.0,294.0,,,,6,1693429210.5831482,1693425600, +222447,,,1.2,1.2,1.2,,,,7,1693429210.5831945,1693425600, +222448,,,,,,,6.436593,16.850926999999995,8,1693429210.5832424,1693425600, +222449,,,119.4,119.4,119.4,,,,11,1693429210.5832891,1693425600, +222450,,,0.0196983500118639,0.0,0.02,,,,12,1693429210.5833375,1693425600, +222451,,,75.24534260594443,74.8,75.6,,,,22,1693429210.5833838,1693425600, +222452,,,58.04742351416667,57.0,61.0,,,,14,1693429210.5834315,1693425600, +222453,,,100.0,100.0,100.0,,,,17,1693429210.58348,1693425600, +222454,,,75.24422990888887,74.8,75.6,,,,18,1693429210.583527,1693425600, +222455,,,0.0,0.0,0.0,,,,19,1693429210.583569,1693425600, +222456,,,0.0,0.0,0.0,,,,20,1693429210.583612,1693425600, +222476,,,142.64795955884617,0.72905266760431,2123.35214607291,,,,134,1693432810.6315696,1693429200, +222477,,,2.7004858388353257,0.648531935208055,26.7196534400989,,,,135,1693432810.6317806,1693429200, +222478,,,,,,,52.95,52.95,137,1693432810.631875,1693429200, +222479,,,,,,,0.496,53.07099999999531,138,1693432810.6319396,1693429200, +222480,,,25.541997718055555,0.0,654.0,,,,139,1693432810.6319962,1693429200, +222481,,,74.42494487500001,0.0,1568.0,,,,140,1693432810.6320844,1693429200, +222482,,,66.58453469583334,0.0,1432.0,,,,141,1693432810.6321394,1693429200, +222483,,,0.0336459588694444,0.0,1.0,,,,142,1693432810.632187,1693429200, +222484,,,115.67038235777775,113.0,117.0,,,,143,1693432810.6322343,1693429200, +222485,,,0.649578050625,0.0,13.589,,,,144,1693432810.6323164,1693429200, +222486,,,-56.89666555722223,-63.0,-53.0,,,,145,1693432810.632366,1693429200, +222487,,,,,,,415.625,415.625,151,1693432810.632413,1693429200, +222488,,,,,,,2.182,417.7739999998605,152,1693432810.632464,1693429200, +222489,,,93.37912823222224,89.0,126.0,,,,153,1693432810.6325104,1693429200, +222490,,,110.28460013388889,105.0,146.0,,,,154,1693432810.63256,1693429200, +222491,,,58.04413194444444,0.0,111.0,,,,155,1693432810.63262,1693429200, +222492,,,0.8473251534805555,0.63,1.0,,,,156,1693432810.6326723,1693429200, +222493,,,123.85197463444446,122.0,125.0,,,,146,1693432810.6327178,1693429200, +222494,,,0.8903303968047224,0.843,1.18,,,,55,1693432810.6327765,1693429200, +222495,,,-65.27927325944445,-71.0,-61.0,,,,45,1693432810.632877,1693429200, +222496,,,1802.843807295522,1252.46,4749.75,,,,59,1693432810.6329691,1693429200, +222497,,,,,,,4168.3963,4168.3128,44,1693432810.6330638,1693429200, +222498,,,,,,,0.0018,0.0,58,1693432810.6331174,1693429200, +222499,,,118.940286978575,117.74,119.95,,,,35,1693432810.6331654,1693429200, +222500,,,1898.012951637097,1270.99,3778.19,,,,36,1693432810.633219,1693429200, +222501,,,,,,,3317.5369,3317.3621000000003,41,1693432810.6332648,1693429200, +222502,,,,,,,2.4905,2.4905,40,1693432810.6333106,1693429200, +222503,,,118.94028668271666,117.74,119.95,,,,24,1693432810.633358,1693429200, +222504,,,3700.8577286597306,2523.45,8499.42,,,,28,1693432810.633404,1693429200, +222505,,,7484.036311435105,7482.2791,7485.9332,,,,29,1693432810.6334486,1693429200, +222506,,,,,,,1266.8161,7407.464399999903,57,1693432810.6334934,1693429200, +222507,,,,,,,25.6944395400002,3048.9967659799754,52,1693432810.6335382,1693429200,1693309056.689075 +222508,,,314.0,314.0,314.0,,,,5,1693432810.6335835,1693429200, +222509,,,303.57148478694444,294.0,313.0,,,,6,1693432810.6336305,1693429200, +222510,,,1.2,1.2,1.2,,,,7,1693432810.633676,1693429200, +222511,,,,,,,6.437671,16.852004999999995,8,1693432810.6337209,1693429200, +222512,,,117.8,117.8,117.8,,,,11,1693432810.6337657,1693429200, +222513,,,0.0198220728707138,0.0,0.02,,,,12,1693432810.6338103,1693429200, +222514,,,75.01240428516665,74.3,75.6,,,,22,1693432810.6338563,1693429200, +222515,,,57.3386951775,56.0,61.0,,,,14,1693432810.6339023,1693429200, +222516,,,100.0,100.0,100.0,,,,17,1693432810.633953,1693429200, +222517,,,75.01047380355556,74.3,75.6,,,,18,1693432810.6339989,1693429200, +222518,,,0.0,0.0,0.0,,,,19,1693432810.634096,1693429200, +222519,,,0.0,0.0,0.0,,,,20,1693432810.634143,1693429200, +222622,,,2124.423151131725,364.47,4526.25,,,,36,1693440010.6061182,1693436400, +222623,,,,,,,3320.7396,3320.5648,41,1693440010.60617,1693436400, +222624,,,,,,,2.4905,2.4905,40,1693440010.606213,1693436400, +222625,,,119.59429471438334,117.84,121.31,,,,24,1693440010.6062582,1693436400, +222626,,,3913.4196092122256,650.22,8206.48,,,,28,1693440010.6063025,1693436400, +222627,,,7489.648389251787,7487.8635,7491.8201,,,,29,1693440010.6063447,1693436400, +222628,,,,,,,1272.703,7413.351299999904,57,1693440010.6063795,1693436400, +221488,,,2.335389116713103,0.725389192113008,42.6061642442605,,,,134,1693375210.5465355,1693371600, +221489,,,1.2427248447980812,0.65439440037112,8.97764087577511,,,,135,1693375210.546672,1693371600, +221490,,,,,,,52.572,52.572,137,1693375210.5467176,1693371600, +221491,,,,,,,0.118,52.69299999999528,138,1693375210.54676,1693371600, +221492,,,18.70885547888889,0.0,968.0,,,,139,1693375210.5467966,1693371600, +221493,,,60.71791790666666,0.0,1809.0,,,,140,1693375210.5468383,1693371600, +221494,,,55.30869339000002,0.0,1639.0,,,,141,1693375210.5468724,1693371600, +221495,,,0.0216360534805555,0.0,1.0,,,,142,1693375210.546907,1693371600, +221496,,,120.25204271638889,117.0,121.0,,,,143,1693375210.5469413,1693371600, +221497,,,0.5096437618294445,0.0,15.036,,,,144,1693375210.5469744,1693371600, +221498,,,-58.04772599805555,-62.0,-56.0,,,,145,1693375210.5470169,1693371600, +221499,,,,,,,414.114,414.114,151,1693375210.5470903,1693371600, +221500,,,,,,,0.672,416.26399999986296,152,1693375210.5471268,1693371600, +221501,,,92.72092905333332,82.0,133.0,,,,153,1693375210.5471694,1693371600, +221502,,,107.52112420055556,102.0,143.0,,,,154,1693375210.5472028,1693371600, +221503,,,53.64803310861112,0.0,104.0,,,,155,1693375210.547238,1693371600, +221504,,,0.8629099202305553,0.65,1.0,,,,156,1693375210.5472784,1693371600, +221505,,,128.72504337972222,127.0,130.0,,,,146,1693375210.547312,1693371600, +221506,,,0.8356460931038888,0.794,1.109,,,,55,1693375210.547352,1693371600, +221507,,,-56.94951500388888,-59.0,-55.0,,,,45,1693375210.5473905,1693371600, +221508,,,1044.9024263887336,196.63,3422.76,,,,59,1693375210.5474317,1693371600, +221509,,,,,,,4156.2719,4156.188399999999,44,1693375210.5474746,1693371600, +221510,,,,,,,0.0018,0.0,58,1693375210.547514,1693371600, +221511,,,124.45701439928332,123.08,125.5,,,,35,1693375210.547552,1693371600, +221512,,,266.65507481960003,32.04,2533.08,,,,36,1693375210.5475855,1693371600, +221513,,,,,,,3304.9776,3304.8028000000004,41,1693375210.547619,1693371600, +221514,,,,,,,2.4905,2.4905,40,1693375210.5476575,1693371600, +221515,,,124.45701430269725,123.08,125.5,,,,24,1693375210.5476897,1693371600, +221516,,,1311.5584120707692,241.96,5947.08,,,,28,1693375210.5477278,1693371600, +221517,,,7460.584259286804,7459.8968,7461.2495,,,,29,1693375210.5477655,1693371600, +221518,,,,,,,1242.1387,7382.786999999906,57,1693375210.5478034,1693371600, +221519,,,,,,,15.54215718,3038.8444836199774,52,1693375210.547842,1693371600,1693309056.689075 +221520,,,314.0,314.0,314.0,,,,5,1693375210.5478823,1693371600, +221521,,,20.27059620416667,14.0,27.0,,,,6,1693375210.5479157,1693371600, +221522,,,9.976688109944446,9.9,10.0,,,,7,1693375210.5479488,1693371600, +221523,,,,,,,6.348799,16.763132999999996,8,1693375210.5479813,1693371600, +221524,,,123.24704970080002,122.18,123.98,,,,9,1693375210.5480137,1693371600, +221525,,,-80.68019760194444,-88.0,-77.0,,,,10,1693375210.5480742,1693371600, +221526,,,122.99714607961111,121.4,123.9,,,,11,1693375210.548118,1693371600, +221527,,,0.0861164522258333,0.086,0.087,,,,12,1693375210.5481532,1693371600, +221528,,,72.98104433555555,72.7,73.6,,,,22,1693375210.5481863,1693371600, +221529,,,62.5838782611111,58.0,64.0,,,,14,1693375210.548221,1693371600, +221530,,,100.0,100.0,100.0,,,,17,1693375210.5482562,1693371600, +221531,,,73.06359959633333,72.9,73.2,,,,18,1693375210.54829,1693371600, +221532,,,0.0,0.0,0.0,,,,19,1693375210.5483232,1693371600, +221533,,,0.0,0.0,0.0,,,,20,1693375210.548356,1693371600, +222540,,,17.40706322982503,0.656225060127364,46.613752743875,,,,135,1693436410.6121018,1693432800, +222541,,,,,,,52.974,52.974,137,1693436410.6121545,1693432800, +222542,,,,,,,0.52,53.09499999999531,138,1693436410.6121972,1693432800, +222543,,,25.10802514388889,0.0,679.0,,,,139,1693436410.612239,1693432800, +222544,,,81.31200597611111,0.0,1591.0,,,,140,1693436410.6122804,1693432800, +222545,,,73.72431384416666,0.0,1451.0,,,,141,1693436410.612327,1693432800, +222546,,,0.0294280503305555,0.0,1.0,,,,142,1693436410.612368,1693432800, +222547,,,117.39526858083336,113.0,119.0,,,,143,1693436410.612408,1693432800, +222548,,,0.6990253609111111,0.0,13.426,,,,144,1693436410.6124518,1693432800, +222549,,,-56.49192156638889,-61.0,-54.0,,,,145,1693436410.6124969,1693432800, +222550,,,,,,,415.719,415.719,151,1693436410.6125412,1693432800, +222551,,,,,,,2.276,417.86799999986033,152,1693436410.6125772,1693432800, +222552,,,93.6771498527778,46.0,126.0,,,,153,1693436410.6126134,1693432800, +222553,,,109.59758301444444,51.0,156.0,,,,154,1693436410.6126494,1693432800, +222554,,,56.11548046638888,0.0,125.0,,,,155,1693436410.6126864,1693432800, +222555,,,0.8555985865472223,0.41,1.0,,,,156,1693436410.6127224,1693432800, +222556,,,125.5743300772222,59.0,127.0,,,,146,1693436410.6127586,1693432800, +222557,,,0.8735368913727779,0.525,1.259,,,,55,1693436410.6127949,1693432800, +222558,,,-66.12190337972223,-70.0,-61.0,,,,45,1693436410.6128316,1693432800, +222559,,,870.066224342339,218.63,2482.15,,,,59,1693436410.6128676,1693432800, +222560,,,,,,,4169.268,4169.184499999999,44,1693436410.6129043,1693432800, +222561,,,,,,,0.0018,0.0,58,1693436410.61294,1693432800, +222562,,,120.24383889855278,118.64,122.14,,,,35,1693436410.612976,1693432800, +222563,,,1053.523008286472,376.16,1847.39,,,,36,1693436410.613013,1693432800, +222564,,,,,,,3318.5955,3318.4207,41,1693436410.6130762,1693432800, +222684,,,121.09668541800278,118.96,122.81,,,,24,1693443610.6156206,1693440000, +222685,,,3540.829120949289,612.52,13379.5,,,,28,1693443610.6156597,1693440000, +222686,,,7493.383895245058,7491.8201,7495.3637,,,,29,1693443610.6156998,1693440000, +222687,,,,,,,1276.2466,7416.894899999905,57,1693443610.6157372,1693440000, +222688,,,,,,,29.5741472400002,3052.876473679976,52,1693443610.6157756,1693440000,1693309056.689075 +222689,,,314.0,314.0,314.0,,,,5,1693443610.6158662,1693440000, +222690,,,359.10582487472226,350.0,368.0,,,,6,1693443610.6159277,1693440000, +222691,,,72.82980771780555,72.1,73.6,,,,22,1693443610.6159751,1693440000, +222692,,,65.52640738944444,60.0,67.0,,,,14,1693443610.616048,1693440000, +222693,,,100.0,100.0,100.0,,,,17,1693443610.6161103,1693440000, +222694,,,74.21756869377778,73.9,74.5,,,,18,1693443610.6161575,1693440000, +222695,,,0.0,0.0,0.0,,,,19,1693443610.616217,1693440000, +222696,,,0.0,0.0,0.0,,,,20,1693443610.6162796,1693440000, +222775,,,212.83789787541957,1.60076192436683,1905.85800532678,,,,134,1693450810.5732353,1693447200, +222776,,,10.421845247678837,1.27735009417213,90.2346519347267,,,,135,1693450810.5734422,1693447200, +222777,,,,,,,53.07,53.07,137,1693450810.5735152,1693447200, +222778,,,,,,,0.096,53.19099999999532,138,1693450810.5735943,1693447200, +222779,,,26.68528969055555,0.0,705.0,,,,139,1693450810.5736396,1693447200, +222780,,,87.17645977472222,0.0,1798.0,,,,140,1693450810.5736833,1693447200, +222781,,,79.36089672833334,0.0,1657.0,,,,141,1693450810.573726,1693447200, +222782,,,0.0312427607444444,0.0,1.0,,,,142,1693450810.5737677,1693447200, +222783,,,119.4990984497222,14.0,121.0,,,,143,1693450810.5738082,1693447200, +222784,,,0.7331009745744446,0.0,14.896,,,,144,1693450810.5738497,1693447200, +222785,,,-56.4578431286111,-61.0,-54.0,,,,145,1693450810.5738966,1693447200, +222786,,,,,,,416.096,416.096,151,1693450810.573957,1693447200, +222787,,,,,,,0.377,418.2449999998596,152,1693450810.5740128,1693447200, +222788,,,93.51200563333332,89.0,132.0,,,,153,1693450810.5741591,1693447200, +222789,,,109.35346810083333,103.0,149.0,,,,154,1693450810.5742297,1693447200, +222790,,,55.85697411361111,0.0,118.0,,,,155,1693450810.5743148,1693447200, +222791,,,0.8557901197138892,0.61,1.0,,,,156,1693450810.57436,1693447200, +222792,,,128.2219877488889,126.0,129.0,,,,146,1693450810.5744023,1693447200, +222793,,,0.852970759868889,0.803,1.168,,,,55,1693450810.5744438,1693447200, +222794,,,-65.9477864738889,-71.0,-62.0,,,,45,1693450810.5744848,1693447200, +222795,,,597.2616096463362,168.43,3360.59,,,,59,1693450810.5745256,1693447200, +222796,,,,,,,4173.767,4173.683499999999,44,1693450810.574581,1693447200, +222797,,,,,,,0.0018,0.0,58,1693450810.5746322,1693447200, +222798,,,123.08635924052224,121.81,124.38,,,,35,1693450810.5746748,1693447200, +222799,,,796.5653426339308,390.78,2973.08,,,,36,1693450810.5747187,1693447200, +222800,,,,,,,3324.1648,3323.99,41,1693450810.5747795,1693447200, +222801,,,,,,,2.4905,2.4905,40,1693450810.5748446,1693447200, +222802,,,123.086359255125,121.81,124.38,,,,24,1693450810.5748985,1693447200, +222803,,,1393.8273198521804,582.97,6231.36,,,,28,1693450810.5749483,1693447200, +222804,,,7497.385996064307,7496.5339,7497.9318,,,,29,1693450810.5749931,1693447200, +222805,,,,,,,1278.8147,7419.462999999907,57,1693450810.5750873,1693447200, +222806,,,,,,,30.6306635800003,3053.932990019977,52,1693450810.5751398,1693447200,1693309056.689075 +222807,,,314.0,314.0,314.0,,,,5,1693450810.5752034,1693447200, +222808,,,395.4927194419445,386.0,405.0,,,,6,1693450810.575256,1693447200, +222809,,,72.7654992465,72.3,73.0,,,,22,1693450810.5752995,1693447200, +222810,,,59.4114404,56.0,62.0,,,,14,1693450810.5753393,1693447200, +222811,,,100.0,100.0,100.0,,,,17,1693450810.5754082,1693447200, +222812,,,73.45712930272224,73.2,73.6,,,,18,1693450810.575447,1693447200, +222813,,,0.0,0.0,0.0,,,,19,1693450810.5754883,1693447200, +222814,,,0.0,0.0,0.0,,,,20,1693450810.5755234,1693447200, +222716,,,18.04866352222616,0.726979715849663,1074.28475376143,,,,134,1693447210.5316656,1693443600, +222717,,,1.997373974286116,0.662905587988399,21.0036054958035,,,,135,1693447210.5318224,1693443600, +222718,,,,,,,53.045,53.045,137,1693447210.531883,1693443600, +222719,,,,,,,0.07,53.16499999999533,138,1693447210.5319388,1693443600, +222720,,,25.261346150833337,0.0,1035.0,,,,139,1693447210.5319932,1693443600, +222721,,,84.68940336166666,0.0,1507.0,,,,140,1693447210.532088,1693443600, +222722,,,77.2998997788889,0.0,1316.0,,,,141,1693447210.532144,1693443600, +222723,,,0.0293584507222222,0.0,1.0,,,,142,1693447210.5321968,1693443600, +222724,,,118.80293205555556,116.0,120.0,,,,143,1693447210.5322485,1693443600, +222725,,,0.7206206049277778,0.0,12.664,,,,144,1693447210.5323017,1693443600, +222726,,,-56.89897635083333,-61.0,-54.0,,,,145,1693447210.5323477,1693443600, +222727,,,,,,,416.002,416.002,151,1693447210.5323925,1693443600, +222728,,,,,,,0.283,418.1509999998598,152,1693447210.532437,1693443600, +222729,,,93.75563617888888,71.0,135.0,,,,153,1693447210.5324829,1693443600, +222730,,,110.08699202527778,71.0,142.0,,,,154,1693447210.5325286,1693443600, +222731,,,57.04667231055555,0.0,103.0,,,,155,1693447210.5325768,1693443600, +222732,,,0.8520293199833332,0.67,1.0,,,,156,1693447210.5326204,1693443600, +222733,,,127.22998861472225,125.0,129.0,,,,146,1693447210.5326574,1693443600, +222734,,,0.8656204727227778,0.557,1.111,,,,55,1693447210.5326943,1693443600, +222735,,,-64.43878077277779,-68.0,-61.0,,,,45,1693447210.532732,1693443600, +222736,,,505.5803052612444,194.77,2566.04,,,,59,1693447210.5327685,1693443600, +222737,,,,,,,4173.1698,4173.086299999999,44,1693447210.5328054,1693443600, +222738,,,,,,,0.0018,0.0,58,1693447210.5328424,1693443600, +222739,,,122.28820573098334,121.25,123.37,,,,35,1693447210.5328796,1693443600, +222740,,,662.9136575899834,410.8,1470.1,,,,36,1693447210.5329175,1693443600, +222741,,,,,,,3323.3641,3323.1893,41,1693447210.5329552,1693443600, +222742,,,,,,,2.4905,2.4905,40,1693447210.532995,1693443600, +222743,,,122.28820571554444,121.25,123.37,,,,24,1693447210.5330732,1693443600, +222744,,,1168.4944823533,610.19,4027.31,,,,28,1693447210.5331118,1693443600, +222745,,,7495.89457169914,7495.3637,7496.5339,,,,29,1693447210.5331752,1693443600, +222746,,,,,,,1277.4168,7418.065099999905,57,1693447210.5332172,1693443600, +222747,,,,,,,30.0555675200002,3053.3578939599765,52,1693447210.5332568,1693443600,1693309056.689075 +222748,,,314.0,314.0,314.0,,,,5,1693447210.533295,1693443600, +222749,,,377.3262555858333,368.0,386.0,,,,6,1693447210.5333328,1693443600, +222750,,,73.03349809908332,72.3,73.6,,,,22,1693447210.533371,1693443600, +222751,,,61.52772299722222,58.0,64.0,,,,14,1693447210.5334103,1693443600, +222752,,,100.0,100.0,100.0,,,,17,1693447210.5334475,1693443600, +222753,,,73.90795895530555,73.6,74.1,,,,18,1693447210.533486,1693443600, +222754,,,0.0,0.0,0.0,,,,19,1693447210.5335224,1693443600, +222755,,,0.0,0.0,0.0,,,,20,1693447210.533559,1693443600, +223371,,,296.41286697771915,0.88555620285867,3249.37026823932,,,,134,1693486810.6168933,1693483200, +223372,,,929.9038745155522,0.787150218398967,9565.95544647295,,,,135,1693486810.617062,1693483200, +223373,,,,,,,53.303,53.303,137,1693486810.6171017,1693483200, +223374,,,,,,,0.329,53.42399999999535,138,1693486810.6171365,1693483200, +223375,,,21.927905246944444,0.0,712.0,,,,139,1693486810.617169,1693483200, +223376,,,75.47794465583334,0.0,1741.0,,,,140,1693486810.6172006,1693483200, +223377,,,68.99213916388888,0.0,1604.0,,,,141,1693486810.617235,1693483200, +223378,,,0.0220731284888888,0.0,1.0,,,,142,1693486810.6172657,1693483200, +223379,,,119.75912463611112,117.0,120.0,,,,143,1693486810.6172988,1693483200, +223380,,,0.6359479772030556,0.0,14.642,,,,144,1693486810.6173308,1693483200, +223381,,,-57.54011357777777,-62.0,-54.0,,,,145,1693486810.617361,1693483200, +223382,,,,,,,417.058,417.058,151,1693486810.617391,1693483200, +223383,,,,,,,1.339,419.20699999985794,152,1693486810.6174212,1693483200, +223384,,,96.88730972527776,89.0,135.0,,,,153,1693486810.61745,1693483200, +223385,,,111.55108294083334,103.0,152.0,,,,154,1693486810.617481,1693483200, +223386,,,53.96282641611111,0.0,109.0,,,,155,1693486810.6175115,1693483200, +223387,,,0.8687727846305555,0.64,1.0,,,,156,1693486810.6175413,1693483200, +223388,,,128.04122745194445,126.0,129.0,,,,146,1693486810.617575,1693483200, +223389,,,0.8708701273236111,0.802,1.197,,,,55,1693486810.6176069,1693483200, +223390,,,-61.948650161666656,-66.0,-59.0,,,,45,1693486810.6176398,1693483200, +223391,,,666.3887932655779,234.67,3579.39,,,,59,1693486810.6176715,1693483200, +223392,,,,,,,4179.6136,4179.530099999999,44,1693486810.6177037,1693483200, +223393,,,,,,,0.0018,0.0,58,1693486810.617735,1693483200, +223394,,,122.99903796530276,121.07,124.03,,,,35,1693486810.617765,1693483200, +223395,,,774.3299784498249,379.83,4183.26,,,,36,1693486810.617795,1693483200, +223396,,,,,,,3328.7717,3328.5969,41,1693486810.6178274,1693483200, +223397,,,,,,,2.4905,2.4905,40,1693486810.6178594,1693483200, +223398,,,122.99903795504169,121.07,124.03,,,,24,1693486810.617891,1693483200, +223399,,,1440.7188292983362,617.15,6836.94,,,,28,1693486810.617921,1693483200, +223400,,,7507.754289509259,7506.9367,7508.3853,,,,29,1693486810.617951,1693483200, +223401,,,,,,,1289.2639,7429.912199999911,57,1693486810.6179824,1693483200, +223011,,,98.10434548584072,0.752551546542092,3344.49360461051,,,,134,1693465210.6058233,1693461600, +223012,,,34.18478594614866,0.649741835771697,3508.24371668706,,,,135,1693465210.6059897,1693461600, +223013,,,,,,,53.166,53.166,137,1693465210.606146,1693461600, +223014,,,,,,,0.191,53.28599999999534,138,1693465210.606216,1693461600, +223015,,,23.642431859444443,0.0,723.0,,,,139,1693465210.6062782,1693461600, +223016,,,84.58795915833333,0.0,1444.0,,,,140,1693465210.6063385,1693461600, +223017,,,77.72393428805556,0.0,1256.0,,,,141,1693465210.606398,1693461600, +223018,,,0.02328624505,0.0,1.0,,,,142,1693465210.606457,1693461600, +223019,,,121.49884178805556,119.0,122.0,,,,143,1693465210.6065168,1693461600, +223020,,,0.7023812740586112,0.0,11.894,,,,144,1693465210.6065896,1693461600, +223021,,,-55.70642601694445,-59.0,-54.0,,,,145,1693465210.6066496,1693461600, +223022,,,,,,,416.488,416.488,151,1693465210.6067083,1693461600, +223023,,,,,,,0.769,418.636999999859,152,1693465210.6067667,1693461600, +223024,,,93.70079006611113,89.0,130.0,,,,153,1693465210.6068237,1693461600, +223025,,,109.31991809361114,103.0,176.0,,,,154,1693465210.606882,1693461600, +223026,,,55.51868786083333,0.0,147.0,,,,155,1693465210.6069398,1693461600, +223027,,,0.8578699439138889,0.55,1.0,,,,156,1693465210.6069975,1693461600, +223028,,,130.25426956055557,128.0,131.0,,,,146,1693465210.607093,1693461600, +223029,,,0.8401695530619443,0.788,1.353,,,,55,1693465210.6071532,1693461600, +223030,,,-65.1452082925,-67.0,-62.0,,,,45,1693465210.6072118,1693461600, +223031,,,787.459360026964,170.99,2529.02,,,,59,1693465210.60727,1693461600, +223032,,,,,,,4176.7666,4176.683099999999,44,1693465210.6073272,1693461600, +223033,,,,,,,0.0018,0.0,58,1693465210.6073942,1693461600, +223034,,,125.83918698690836,125.26,126.54,,,,35,1693465210.6074438,1693461600, +223035,,,66.32259470585835,33.06,149.59,,,,36,1693465210.6074903,1693461600, +223036,,,,,,,3325.9426,3325.7678,41,1693465210.6075325,1693461600, +223037,,,,,,,2.4905,2.4905,40,1693465210.6075745,1693461600, +223038,,,125.8391869826778,125.26,126.54,,,,24,1693465210.6076195,1693461600, +223039,,,853.7820793217694,212.35,2675.27,,,,28,1693465210.6076624,1693461600, +223040,,,7502.358793781291,7501.8499,7502.7092,,,,29,1693465210.607708,1693461600, +223041,,,,,,,1283.5921,7424.24039999991,57,1693465210.607752,1693461600, +223042,,,,,,,32.5960859400004,3055.898412379976,52,1693465210.607798,1693461600,1693309056.689075 +223043,,,423.0,423.0,423.0,,,,5,1693465210.6078415,1693461600, +223044,,,43.89167907166668,35.0,53.0,,,,6,1693465210.6078856,1693461600, +223045,,,72.89416164377778,72.7,73.0,,,,22,1693465210.607929,1693461600, +223046,,,60.0,60.0,60.0,,,,14,1693465210.6079736,1693461600, +223047,,,100.0,100.0,100.0,,,,17,1693465210.608019,1693461600, +223048,,,73.0,73.0,73.0,,,,18,1693465210.6080952,1693461600, +223049,,,0.0,0.0,0.0,,,,19,1693465210.608141,1693461600, +223050,,,0.0,0.0,0.0,,,,20,1693465210.6081872,1693461600, +224133,,,134.48167010422858,0.793056376967773,1927.80201734281,,,,134,1693530011.2653482,1693526400, +224134,,,11.405393894171214,0.725573991718031,67.3150165581932,,,,135,1693530011.2654889,1693526400, +224135,,,,,,,53.551,53.551,137,1693530011.2655432,1693526400, +224136,,,,,,,0.038,53.67099999999534,138,1693530011.265589,1693526400, +224137,,,18.739820134444447,0.0,706.0,,,,139,1693530011.2656348,1693526400, +224138,,,61.995726720833325,0.0,1505.0,,,,140,1693530011.2656784,1693526400, +224139,,,56.42457106805554,0.0,1331.0,,,,141,1693530011.2657237,1693526400, +224140,,,0.0225467775194444,0.0,1.0,,,,142,1693530011.2657695,1693526400, +224141,,,119.8084608247222,117.0,121.0,,,,143,1693530011.2658174,1693526400, +224142,,,0.5220040520977778,0.0,12.65,,,,144,1693530011.265863,1693526400, +224143,,,-55.9274122925,-58.0,-53.0,,,,145,1693530011.2659056,1693526400, +224144,,,,,,,418.188,418.188,151,1693530011.2659628,1693526400, +224145,,,,,,,0.188,420.33699999985583,152,1693530011.2660542,1693526400, +224146,,,93.4159761138889,66.0,130.0,,,,153,1693530011.26612,1693526400, +224147,,,108.64441529166668,103.0,144.0,,,,154,1693530011.2661805,1693526400, +224148,,,54.69716483249999,0.0,112.0,,,,155,1693530011.2662437,1693526400, +224149,,,0.8602469098833332,0.57,1.0,,,,156,1693530011.2663002,1693526400, +224150,,,128.32968558277778,126.0,129.0,,,,146,1693530011.266352,1693526400, +224151,,,0.8470207699202775,0.802,1.119,,,,55,1693530011.266405,1693526400, +224152,,,-64.74319343416667,-69.0,-62.0,,,,45,1693530011.26646,1693526400, +224153,,,1484.1116247410473,172.39,7897.43,,,,59,1693530011.266512,1693526400, +224154,,,,,,,4187.746,4187.662499999999,44,1693530011.266565,1693526400, +224155,,,,,,,0.0018,0.0,58,1693530011.266632,1693526400, +224156,,,122.92355188235555,119.17,124.32,,,,35,1693530011.266687,1693526400, +224157,,,1927.1979576514332,525.24,8660.19,,,,36,1693530011.2667422,1693526400, +224158,,,,,,,3336.1854,3336.0106,41,1693530011.2667956,1693526400, +224159,,,,,,,2.4905,2.4905,40,1693530011.2668495,1693526400, +224160,,,122.92355183115554,119.17,124.32,,,,24,1693530011.266905,1693526400, +224161,,,3411.3065359491866,714.23,16557.62,,,,28,1693530011.2669597,1693526400, +224162,,,7521.671500019735,7520.6193,7523.9314,,,,29,1693530011.2670126,1693526400, +222834,,,118.80631795342828,0.718101134738667,1017.10918741364,,,,134,1693454410.587538,1693450800, +222835,,,2.7838691013070997,0.638286802551585,26.3588224074727,,,,135,1693454410.587664,1693450800, +222836,,,,,,,53.094,53.094,137,1693454410.587701,1693450800, +222837,,,,,,,0.12,53.214999999995314,138,1693454410.587736,1693450800, +222838,,,24.86345903055556,0.0,706.0,,,,139,1693454410.5877688,1693450800, +222839,,,79.88657643444445,0.0,1266.0,,,,140,1693454410.5878005,1693450800, +222840,,,72.52937411444445,0.0,1147.0,,,,141,1693454410.5878315,1693450800, +222841,,,0.0265598792277777,0.0,1.0,,,,142,1693454410.587863,1693450800, +222842,,,120.15422206166666,117.0,121.0,,,,143,1693454410.587893,1693450800, +222843,,,0.6720352217352777,0.0,10.505,,,,144,1693454410.5879238,1693450800, +222844,,,-56.5158144386111,-62.0,-53.0,,,,145,1693454410.587953,1693450800, +222845,,,,,,,416.19,416.19,151,1693454410.5879824,1693450800, +222846,,,,,,,0.472,418.3399999998594,152,1693454410.5880115,1693450800, +222847,,,93.4337845747222,89.0,127.0,,,,153,1693454410.5880811,1693450800, +222848,,,108.85030575611113,102.0,143.0,,,,154,1693454410.588112,1693450800, +222849,,,55.07893941444443,0.0,101.0,,,,155,1693454410.5881424,1693450800, +222850,,,0.8588914772888887,0.69,1.0,,,,156,1693454410.588174,1693450800, +222851,,,128.59408832083332,127.0,129.0,,,,146,1693454410.5882044,1693450800, +222852,,,0.8466864657147223,0.797,1.104,,,,55,1693454410.5882337,1693450800, +222853,,,-66.10162521361111,-72.0,-62.0,,,,45,1693454410.5882635,1693450800, +222854,,,530.1195385946555,168.71,3448.46,,,,59,1693454410.5882938,1693450800, +222855,,,,,,,4174.2839,4174.2004,44,1693454410.5883243,1693450800, +222856,,,,,,,0.0018,0.0,58,1693454410.5883543,1693450800, +222857,,,123.45677395046113,122.39,124.57,,,,35,1693454410.588385,1693450800, +222858,,,655.3314456885028,148.24,2953.53,,,,36,1693454410.5884144,1693450800, +222859,,,,,,,3324.8204,3324.6456000000003,41,1693454410.5884433,1693450800, +222860,,,,,,,2.4905,2.4905,40,1693454410.5884728,1693450800, +222861,,,123.45677380606388,122.39,124.57,,,,24,1693454410.5885034,1693450800, +222862,,,1185.4509901385918,333.48,6328.32,,,,28,1693454410.588532,1693450800, +222863,,,7498.438570617134,7497.9318,7499.1043,,,,29,1693454410.5885613,1693450800, +222864,,,,,,,1279.9872,7420.635499999908,57,1693454410.5885906,1693450800, +222865,,,,,,,31.1130300800003,3054.4153565199767,52,1693454410.5886197,1693450800,1693309056.689075 +222866,,,314.0,314.0,314.0,,,,5,1693454410.5886493,1693450800, +222867,,,413.5560927722223,405.0,423.0,,,,6,1693454410.5886793,1693450800, +222868,,,72.56251781472223,72.1,73.0,,,,22,1693454410.5887103,1693450800, +222869,,,59.69012471055556,56.0,62.0,,,,14,1693454410.5887418,1693450800, +222870,,,100.0,100.0,100.0,,,,17,1693454410.5887723,1693450800, +222871,,,73.10222236111112,73.0,73.2,,,,18,1693454410.588803,1693450800, +222872,,,0.0,0.0,0.0,,,,19,1693454410.588833,1693450800, +222873,,,0.0,0.0,0.0,,,,20,1693454410.5888638,1693450800, +222893,,,3.706623179550196,0.756068665496451,172.953174847401,,,,134,1693458010.6118174,1693454400, +222894,,,1.6187276071913506,0.657566113971123,13.6709323566766,,,,135,1693458010.6120691,1693454400, +222895,,,,,,,53.117,53.117,137,1693458010.612162,1693454400, +222896,,,,,,,0.142,53.23699999999532,138,1693458010.6122425,1693454400, +222897,,,22.49892504416667,0.0,763.0,,,,139,1693458010.6123235,1693454400, +222898,,,73.5484614825,0.0,1599.0,,,,140,1693458010.612401,1693454400, +222899,,,66.78352310777778,0.0,1410.0,,,,141,1693458010.6124775,1693454400, +222900,,,0.0262473169166666,0.0,1.0,,,,142,1693458010.6125526,1693454400, +222901,,,120.22381285583332,117.0,121.0,,,,143,1693458010.6126268,1693454400, +222902,,,0.6183617882255555,0.0,13.25,,,,144,1693458010.6127014,1693454400, +222903,,,-55.90353710138888,-60.0,-54.0,,,,145,1693458010.6127713,1693454400, +222904,,,,,,,416.285,416.285,151,1693458010.6128423,1693454400, +222905,,,,,,,0.566,418.4339999998592,152,1693458010.6129117,1693454400, +222906,,,93.21626563138886,89.0,129.0,,,,153,1693458010.6129851,1693454400, +222907,,,109.09816880916668,102.0,146.0,,,,154,1693458010.613103,1693454400, +222908,,,56.0463838,0.0,114.0,,,,155,1693458010.613176,1693454400, +222909,,,0.8550496550166669,0.63,1.0,,,,156,1693458010.6132414,1693454400, +222910,,,128.6207969675,124.0,130.0,,,,146,1693458010.6133244,1693454400, +222911,,,0.8482522864305556,0.797,1.137,,,,55,1693458010.613393,1693454400, +222912,,,-65.53297303305555,-68.0,-63.0,,,,45,1693458010.6134658,1693454400, +222913,,,857.728253029003,192.17,3185.85,,,,59,1693458010.613534,1693454400, +222914,,,,,,,4175.1445,4175.061,44,1693458010.6136043,1693454400, +222915,,,,,,,0.0018,0.0,58,1693458010.6136754,1693454400, +222916,,,123.98043184725832,123.07,124.98,,,,35,1693458010.6137462,1693454400, +222917,,,545.5920548424112,386.19,1393.09,,,,36,1693458010.6138177,1693454400, +222918,,,,,,,3325.355,3325.1802,41,1693458010.6138844,1693454400, +222919,,,,,,,2.4905,2.4905,40,1693458010.613947,1693454400, +222920,,,123.98043184673058,123.07,124.98,,,,24,1693458010.6140122,1693454400, +222921,,,1403.3194423479915,579.91,4566.3,,,,28,1693458010.6141243,1693454400, +222922,,,7499.908584404316,7499.1043,7500.4995,,,,29,1693458010.6141918,1693454400, +222923,,,,,,,1281.3824,7422.030699999907,57,1693458010.614262,1693454400, +222924,,,,,,,31.6870153600003,3054.9893417999765,52,1693458010.6143296,1693454400,1693309056.689075 +222925,,,421.2387768797223,314.0,423.0,,,,5,1693458010.6144,1693454400, +222926,,,15.368810708888889,0.0,423.0,,,,6,1693458010.6144638,1693454400, +222927,,,72.8684042125,72.3,73.0,,,,22,1693458010.6145265,1693454400, +222928,,,58.66909568722222,56.0,60.0,,,,14,1693458010.614593,1693454400, +222929,,,100.0,100.0,100.0,,,,17,1693458010.6146617,1693454400, +222930,,,73.0762603145,73.0,73.4,,,,18,1693458010.6147327,1693454400, +222931,,,0.0,0.0,0.0,,,,19,1693458010.6148486,1693454400, +222932,,,0.0,0.0,0.0,,,,20,1693458010.6149218,1693454400, +222952,,,13.01779362248351,0.759914805872987,72.9329956570007,,,,134,1693461610.572406,1693458000, +222953,,,481.59154802792585,0.644547342198644,3191.20522985121,,,,135,1693461610.572572,1693458000, +222954,,,,,,,53.141,53.141,137,1693461610.5726273,1693458000, +222955,,,,,,,0.167,53.261999999995325,138,1693461610.57268,1693458000, +222956,,,25.931143706944443,0.0,986.0,,,,139,1693461610.572729,1693458000, +222957,,,84.22786563277778,0.0,1784.0,,,,140,1693461610.572778,1693458000, +222958,,,76.59031201527777,0.0,1605.0,,,,141,1693461610.572828,1693458000, +222959,,,0.0327224777972222,0.0,1.0,,,,142,1693461610.5728774,1693458000, +222960,,,121.2267560738889,118.0,122.0,,,,143,1693461610.5729294,1693458000, +222961,,,0.7018383751152778,0.0,14.622,,,,144,1693461610.5730698,1693458000, +222962,,,-55.83800226722223,-61.0,-53.0,,,,145,1693461610.573141,1693458000, +222963,,,,,,,416.393,416.393,151,1693461610.573212,1693458000, +222964,,,,,,,0.675,418.5429999998592,152,1693461610.5732667,1693458000, +222965,,,107.61467664805556,89.0,142.0,,,,153,1693461610.573315,1693458000, +222966,,,121.77257172583336,103.0,163.0,,,,154,1693461610.5733595,1693458000, +222967,,,55.4104068186111,0.0,114.0,,,,155,1693461610.5734043,1693458000, +222968,,,0.8825005088083334,0.64,1.0,,,,156,1693461610.5734503,1693458000, +222969,,,129.7618129916667,128.0,131.0,,,,146,1693461610.5734987,1693458000, +222970,,,0.938634133742222,0.793,1.265,,,,55,1693461610.5735452,1693458000, +222971,,,-65.24754271222223,-68.0,-62.0,,,,45,1693461610.57359,1693458000, +222972,,,818.9547619910445,174.34,3701.92,,,,59,1693461610.573637,1693458000, +222973,,,,,,,4175.9747,4175.891199999999,44,1693461610.5736978,1693458000, +222974,,,,,,,0.0018,0.0,58,1693461610.5737605,1693458000, +222975,,,125.10561670659168,123.93,126.25,,,,35,1693461610.5738184,1693458000, +222976,,,499.9576767845946,32.76,2641.7,,,,36,1693461610.5738647,1693458000, +222977,,,,,,,3325.8752,3325.7004,41,1693461610.5739095,1693458000, +222978,,,,,,,2.4905,2.4905,40,1693461610.573953,1693458000, +222979,,,125.10561658866112,123.93,126.25,,,,24,1693461610.574,1693458000, +222980,,,1318.9098827071832,262.02,6288.85,,,,28,1693461610.5740843,1693458000, +222981,,,7501.170582774903,7500.4995,7501.8499,,,,29,1693461610.5741296,1693458000, +222982,,,,,,,1282.7328,7423.381099999908,57,1693461610.5741737,1693458000, +222983,,,,,,,32.2425699200003,3055.5448963599765,52,1693461610.5742164,1693458000,1693309056.689075 +222984,,,423.0,423.0,423.0,,,,5,1693461610.5742598,1693458000, +222985,,,26.27455514916667,17.0,35.0,,,,6,1693461610.5743022,1693458000, +222986,,,72.5812685548889,72.1,73.0,,,,22,1693461610.574359,1693458000, +222987,,,59.35574809444444,56.0,61.0,,,,14,1693461610.5744352,1693458000, +222988,,,100.0,100.0,100.0,,,,17,1693461610.5744965,1693458000, +222989,,,72.85484490019444,72.7,73.0,,,,18,1693461610.5745456,1693458000, +222990,,,0.0,0.0,0.0,,,,19,1693461610.5746183,1693458000, +222991,,,0.0,0.0,0.0,,,,20,1693461610.5746984,1693458000, +223070,,,36.9539633311034,0.740650441839092,2745.58056026935,,,,134,1693468810.7693994,1693465200, +223071,,,1.587214227817461,0.66211639343377,20.7322272535742,,,,135,1693468810.7695763,1693465200, +223072,,,,,,,53.189,53.189,137,1693468810.76963,1693465200, +223073,,,,,,,0.214,53.30899999999533,138,1693468810.7696753,1693465200, +223074,,,23.339107954444444,0.0,720.0,,,,139,1693468810.7697191,1693465200, +223075,,,73.41183096055556,0.0,1171.0,,,,140,1693468810.7697692,1693465200, +223076,,,66.33891381194444,0.0,1164.0,,,,141,1693468810.7698128,1693465200, +223077,,,0.0295880512333333,0.0,1.0,,,,142,1693468810.769855,1693465200, +223078,,,120.9786182397222,119.0,122.0,,,,143,1693468810.7699168,1693465200, +223079,,,0.6134228009602778,0.0,9.761,,,,144,1693468810.7699974,1693465200, +223080,,,-55.51828055611111,-59.0,-53.0,,,,145,1693468810.7700922,1693465200, +223081,,,,,,,416.582,416.582,151,1693468810.7701387,1693465200, +223082,,,,,,,0.863,418.7309999998588,152,1693468810.7701807,1693465200, +223083,,,92.83830817277776,66.0,125.0,,,,153,1693468810.7702217,1693465200, +223084,,,108.00259101305556,103.0,136.0,,,,154,1693468810.7702622,1693465200, +223085,,,54.42791790583333,0.0,99.0,,,,155,1693468810.7703023,1693465200, +223086,,,0.8602834369805555,0.62,1.0,,,,156,1693468810.7703714,1693465200, +223087,,,129.68013154638888,128.0,131.0,,,,146,1693468810.770437,1693465200, +223088,,,0.8335778136819444,0.787,1.054,,,,55,1693468810.7704823,1693465200, +223089,,,-65.23642719472224,-68.0,-62.0,,,,45,1693468810.7705393,1693465200, +223090,,,295.9922309905945,168.61,1650.4,,,,59,1693468810.7705994,1693465200, +223091,,,,,,,4177.0621,4176.9786,44,1693468810.7706666,1693465200, +223092,,,,,,,0.0018,0.0,58,1693468810.7707255,1693465200, +223093,,,124.71250685631666,124.09,126.28,,,,35,1693468810.7707765,1693465200, +223094,,,141.1139429120833,59.32,1002.62,,,,36,1693468810.770831,1693465200, +223095,,,,,,,3326.0822,3325.9074,41,1693468810.770879,1693465200, +223096,,,,,,,2.4905,2.4905,40,1693468810.770928,1693465200, +223097,,,124.71250688453333,124.09,126.28,,,,24,1693468810.770978,1693465200, +223098,,,437.1057662243306,254.22,2031.95,,,,28,1693468810.77106,1693465200, +223099,,,7502.927048482441,7502.7092,7503.1443,,,,29,1693468810.7711134,1693465200, +223100,,,,,,,1284.0272,7424.675499999909,57,1693468810.7711625,1693465200, +223101,,,,,,,32.7750860800004,3056.077412519975,52,1693468810.7712128,1693465200,1693309056.689075 +223102,,,423.0,423.0,423.0,,,,5,1693468810.7712626,1693465200, +223103,,,61.46507938916668,53.0,70.0,,,,6,1693468810.771313,1693465200, +223104,,,72.88791997505554,72.7,73.0,,,,22,1693468810.7714152,1693465200, +223105,,,60.37875909305555,60.0,62.0,,,,14,1693468810.7714894,1693465200, +223106,,,100.0,100.0,100.0,,,,17,1693468810.7715435,1693465200, +223107,,,73.01528815605556,73.0,73.2,,,,18,1693468810.7716136,1693465200, +223108,,,0.0,0.0,0.0,,,,19,1693468810.7716804,1693465200, +223109,,,0.0,0.0,0.0,,,,20,1693468810.7717257,1693465200, +223247,,,46.858425249086345,0.587138130256758,2119.67497731984,,,,134,1693479610.6005924,1693476000, +223248,,,2.340656610653151,0.448878221671455,31.7869055275648,,,,135,1693479610.6007476,1693476000, +223249,,,,,,,53.259,53.259,137,1693479610.6007917,1693476000, +223250,,,,,,,0.285,53.37999999999535,138,1693479610.6008325,1693476000, +223251,,,22.509270506388887,0.0,836.0,,,,139,1693479610.6008663,1693476000, +223252,,,77.54414044305555,0.0,1732.0,,,,140,1693479610.6008992,1693476000, +223253,,,70.89774582694444,0.0,1556.0,,,,141,1693479610.600932,1693476000, +223254,,,0.0320898365111111,0.0,1.0,,,,142,1693479610.6009707,1693476000, +223255,,,120.62630323722225,118.0,123.0,,,,143,1693479610.6010113,1693476000, +223256,,,0.6482127525794444,0.0,14.341,,,,144,1693479610.601083,1693476000, +223257,,,-56.56938492027778,-61.0,-53.0,,,,145,1693479610.601122,1693476000, +223258,,,,,,,416.867,416.867,151,1693479610.6011596,1693476000, +223259,,,,,,,1.148,419.0159999998583,152,1693479610.6011913,1693476000, +223260,,,95.01546868620872,28.0,134.0,,,,153,1693479610.6012282,1693476000, +223261,,,110.38387325382377,28.0,146.0,,,,154,1693479610.601261,1693476000, +223262,,,55.27022182719767,0.0,107.0,,,,155,1693479610.601298,1693476000, +223263,,,0.8616094211554218,0.66,1.0,,,,156,1693479610.6013305,1693476000, +223264,,,129.12168055409833,28.0,130.0,,,,146,1693479610.601363,1693476000, +223265,,,0.8549186973393371,0.794,1.123,,,,55,1693479610.6013966,1693476000, +223266,,,-63.10453692045399,-67.0,-61.0,,,,45,1693479610.6014285,1693476000, +223267,,,963.5681433913,169.27,3433.71,,,,59,1693479610.6014602,1693476000, +223268,,,,,,,4178.4956,4178.4121,44,1693479610.6014922,1693476000, +223269,,,,,,,0.0018,0.0,58,1693479610.6015234,1693476000, +223270,,,123.9955079782889,121.95,125.4,,,,35,1693479610.6015546,1693476000, +223271,,,1049.2475969911695,32.62,4305.09,,,,36,1693479610.6015933,1693476000, +223272,,,,,,,3327.2656,3327.0908000000004,41,1693479610.6016314,1693476000, +223273,,,,,,,2.4905,2.4905,40,1693479610.6016695,1693476000, +223274,,,123.99550828360276,121.95,125.4,,,,24,1693479610.6017036,1693476000, +223275,,,2012.813270992825,202.46,6858.64,,,,28,1693479610.6017427,1693476000, +223276,,,7504.326085357757,7503.8327,7505.7612,,,,29,1693479610.6017756,1693476000, +223277,,,,,,,1286.6398,7427.288099999909,57,1693479610.6018145,1693476000, +223278,,,,,,,33.8499097200005,3057.152236159974,52,1693479610.6018531,1693476000,1693309056.689075 +223279,,,423.0,423.0,423.0,,,,5,1693479610.601891,1693476000, +223280,,,112.62294225805556,105.0,121.0,,,,6,1693479610.6019263,1693476000, +223129,,,30.459082986245694,0.740469294840614,1416.43420084094,,,,134,1693472410.6157522,1693468800, +223130,,,1.373182763988492,0.637103789723443,10.8578625536894,,,,135,1693472410.6158848,1693468800, +223131,,,,,,,53.213,53.213,137,1693472410.615933,1693468800, +223132,,,,,,,0.239,53.33399999999533,138,1693472410.615976,1693468800, +223133,,,25.21815052305556,0.0,736.0,,,,139,1693472410.6160169,1693468800, +223134,,,83.74514191694445,0.0,1732.0,,,,140,1693472410.616109,1693468800, +223135,,,76.24848449472222,0.0,1581.0,,,,141,1693472410.6161497,1693468800, +223136,,,0.02941008935,0.0,1.0,,,,142,1693472410.6161911,1693468800, +223137,,,120.75889069861113,79.0,121.0,,,,143,1693472410.6162305,1693468800, +223138,,,0.6972297258675,0.0,14.304,,,,144,1693472410.6162689,1693468800, +223139,,,-55.68248596805555,-59.0,-53.0,,,,145,1693472410.6163075,1693468800, +223140,,,,,,,416.677,416.677,151,1693472410.6163664,1693468800, +223141,,,,,,,0.958,418.8259999998586,152,1693472410.6164093,1693468800, +223142,,,93.30077590194446,89.0,132.0,,,,153,1693472410.616448,1693468800, +223143,,,108.81122378,103.0,143.0,,,,154,1693472410.616486,1693468800, +223144,,,55.199682343333336,0.0,111.0,,,,155,1693472410.6165235,1693468800, +223145,,,0.8583538650861112,0.63,1.0,,,,156,1693472410.6165617,1693468800, +223146,,,129.3908290738889,128.0,130.0,,,,146,1693472410.616599,1693468800, +223147,,,0.8409420876666664,0.792,1.107,,,,55,1693472410.6166372,1693468800, +223148,,,-64.80905553805555,-69.0,-63.0,,,,45,1693472410.616675,1693468800, +223149,,,232.28326152542783,168.32,1123.94,,,,59,1693472410.6167138,1693468800, +223150,,,,,,,4177.2977,4177.214199999999,44,1693472410.6167548,1693468800, +223151,,,,,,,0.0018,0.0,58,1693472410.6167965,1693468800, +223152,,,124.56359904098888,124.04,125.09,,,,35,1693472410.6168363,1693468800, +223153,,,54.10772877560279,33.29,144.41,,,,36,1693472410.6168797,1693468800, +223154,,,,,,,3326.1375,3325.9627,41,1693472410.6169217,1693468800, +223155,,,,,,,2.4905,2.4905,40,1693472410.6169617,1693468800, +223156,,,124.5635991345722,124.04,125.09,,,,24,1693472410.6170037,1693468800, +223157,,,286.39090686071387,201.82,1267.33,,,,28,1693472410.617072,1693468800, +223158,,,7503.303061836429,7503.1443,7503.4352,,,,29,1693472410.6171126,1693468800, +223159,,,,,,,1284.3181,7424.966399999908,57,1693472410.6171515,1693468800, +223160,,,,,,,32.8947623400004,3056.1970887799757,52,1693472410.6171906,1693468800,1693309056.689075 +223161,,,423.0,423.0,423.0,,,,5,1693472410.6172304,1693468800, +223162,,,78.90511536277778,70.0,88.0,,,,6,1693472410.6172705,1693468800, +223163,,,72.90101249588888,72.7,73.0,,,,22,1693472410.61731,1693468800, +223164,,,60.50366662722222,60.0,62.0,,,,14,1693472410.617349,1693468800, +223165,,,100.0,100.0,100.0,,,,17,1693472410.6173878,1693468800, +223166,,,72.97356106180555,72.9,73.0,,,,18,1693472410.617427,1693468800, +223167,,,0.0,0.0,0.0,,,,19,1693472410.6174674,1693468800, +223168,,,0.0,0.0,0.0,,,,20,1693472410.6175067,1693468800, +223306,,,67.13323743190345,0.720793645392911,1901.13827666569,,,,134,1693483210.595752,1693479600, +223307,,,2.136237335279272,0.623984707968058,18.4081917706396,,,,135,1693483210.595899,1693479600, +223308,,,,,,,53.282,53.282,137,1693483210.595954,1693479600, +223309,,,,,,,0.307,53.40199999999535,138,1693483210.595997,1693479600, +223310,,,21.621061291666667,0.0,706.0,,,,139,1693483210.5960712,1693479600, +223311,,,75.97607646916667,0.0,1244.0,,,,140,1693483210.596117,1693479600, +223312,,,69.73145479555556,0.0,1141.0,,,,141,1693483210.5961587,1693479600, +223313,,,0.0249771198583333,0.0,1.0,,,,142,1693483210.5962074,1693479600, +223314,,,119.98439359888891,118.0,121.0,,,,143,1693483210.5962515,1693479600, +223315,,,0.6376799605797222,0.0,10.369,,,,144,1693483210.5962918,1693479600, +223316,,,-57.727388982777775,-63.0,-54.0,,,,145,1693483210.596333,1693479600, +223317,,,,,,,416.961,416.961,151,1693483210.5963736,1693479600, +223318,,,,,,,1.242,419.1099999998581,152,1693483210.5964136,1693479600, +223319,,,93.31127102472222,89.0,133.0,,,,153,1693483210.5964534,1693479600, +223320,,,108.51884288694444,103.0,148.0,,,,154,1693483210.5964944,1693479600, +223321,,,54.64159960305557,0.0,111.0,,,,155,1693483210.5965407,1693479600, +223322,,,0.8605500327194445,0.64,1.0,,,,156,1693483210.5965817,1693479600, +223323,,,128.5568996522222,127.0,129.0,,,,146,1693483210.5966218,1693479600, +223324,,,0.84489530399,0.798,1.156,,,,55,1693483210.5966623,1693479600, +223325,,,-61.90071632055555,-66.0,-59.0,,,,45,1693483210.5966964,1693479600, +223326,,,405.6688097025472,167.41,2688.82,,,,59,1693483210.5967293,1693479600, +223327,,,,,,,4178.9415,4178.857999999999,44,1693483210.596795,1693479600, +223328,,,,,,,0.0018,0.0,58,1693483210.5968745,1693479600, +223329,,,123.13483933599446,121.35,123.94,,,,35,1693483210.596917,1693479600, +223330,,,682.6829122552055,392.65,4248.1,,,,36,1693483210.5969727,1693479600, +223331,,,,,,,3327.9952,3327.8204,41,1693483210.5970106,1693479600, +223332,,,,,,,2.4905,2.4905,40,1693483210.597073,1693479600, +223333,,,123.13483914172777,121.35,123.94,,,,24,1693483210.597111,1693479600, +223334,,,1088.3554801186613,645.13,6895.82,,,,28,1693483210.5971465,1693479600, +223335,,,7506.505074136981,7505.7612,7506.9367,,,,29,1693483210.59718,1693479600, +223336,,,,,,,1287.8153,7428.46359999991,57,1693483210.5972135,1693479600, +223188,,,33.63520637302378,0.737714886534989,2167.7437190148,,,,134,1693476010.5813773,1693472400, +223189,,,1.4987548130016697,0.637637031049566,12.1202113847833,,,,135,1693476010.5815942,1693472400, +223190,,,,,,,53.236,53.236,137,1693476010.5816865,1693472400, +223191,,,,,,,0.262,53.35699999999535,138,1693476010.581767,1693472400, +223192,,,21.90212279777778,0.0,704.0,,,,139,1693476010.5818262,1693472400, +223193,,,78.19202387888888,0.0,1153.0,,,,140,1693476010.58188,1693472400, +223194,,,71.7571762636111,0.0,1143.0,,,,141,1693476010.5819323,1693472400, +223195,,,0.0280025995138888,0.0,1.0,,,,142,1693476010.5820086,1693472400, +223196,,,120.19518962833332,118.0,122.0,,,,143,1693476010.5821197,1693472400, +223197,,,0.6555375083433334,0.0,9.601,,,,144,1693476010.5822296,1693472400, +223198,,,-55.37981844472224,-58.0,-53.0,,,,145,1693476010.5822947,1693472400, +223199,,,,,,,416.771,416.771,151,1693476010.5823505,1693472400, +223200,,,,,,,1.052,418.9199999998584,152,1693476010.5824037,1693472400, +223201,,,93.06388329361113,83.0,124.0,,,,153,1693476010.5824597,1693472400, +223202,,,108.12614516111113,102.0,143.0,,,,154,1693476010.5825152,1693472400, +223203,,,54.25834129,0.0,103.0,,,,155,1693476010.582569,1693472400, +223204,,,0.8613862994666666,0.68,1.0,,,,156,1693476010.5826209,1693472400, +223205,,,128.8594781794445,127.0,130.0,,,,146,1693476010.5826745,1693472400, +223206,,,0.8397266749955553,0.794,1.108,,,,55,1693476010.5827253,1693472400, +223207,,,-65.01423723444445,-67.0,-62.0,,,,45,1693476010.5827763,1693472400, +223208,,,266.2822976129,167.77,2194.44,,,,59,1693476010.5828276,1693472400, +223209,,,,,,,4177.5671,4177.4836,44,1693476010.5828812,1693472400, +223210,,,,,,,0.0018,0.0,58,1693476010.5829318,1693472400, +223211,,,123.890120049175,123.1,125.31,,,,35,1693476010.5829823,1693472400, +223212,,,127.65911104345004,36.38,167.3,,,,36,1693476010.5830667,1693472400, +223213,,,,,,,3326.2656,3326.0908000000004,41,1693476010.5831268,1693472400, +223214,,,,,,,2.4905,2.4905,40,1693476010.5831964,1693472400, +223215,,,123.890120006,123.1,125.31,,,,24,1693476010.5833118,1693472400, +223216,,,393.9411984203473,205.84,2338.63,,,,28,1693476010.5833788,1693472400, +223217,,,7503.635377323765,7503.4352,7503.8327,,,,29,1693476010.5834396,1693472400, +223218,,,,,,,1284.7156,7425.3638999999075,57,1693476010.583503,1693472400, +223219,,,,,,,33.0582938400005,3056.3606202799747,52,1693476010.5835593,1693472400,1693309056.689075 +223220,,,423.0,423.0,423.0,,,,5,1693476010.5836213,1693472400, +223221,,,96.2485575225,88.0,105.0,,,,6,1693476010.5837011,1693472400, +223222,,,72.67582691716667,72.3,72.9,,,,22,1693476010.583754,1693472400, +223223,,,60.0,60.0,60.0,,,,14,1693476010.583806,1693472400, +223224,,,100.0,100.0,100.0,,,,17,1693476010.5838556,1693472400, +223225,,,72.86104996888889,72.7,72.9,,,,18,1693476010.5839064,1693472400, +223226,,,0.0,0.0,0.0,,,,19,1693476010.583963,1693472400, +223227,,,0.0,0.0,0.0,,,,20,1693476010.5840528,1693472400, +223562,,,978.269165967414,0.788732303085294,11386.0679461187,,,,134,1693497611.0175462,1693494000, +223563,,,15.384512420257316,0.736852544349049,48.8251139393175,,,,135,1693497611.017714,1693494000, +223564,,,,,,,53.369,53.369,137,1693497611.0177758,1693494000, +223565,,,,,,,0.395,53.48999999999536,138,1693497611.0178287,1693494000, +223566,,,21.139292166666667,0.0,687.0,,,,139,1693497611.0178852,1693494000, +223567,,,67.66024061777779,0.0,1500.0,,,,140,1693497611.0179408,1693494000, +223568,,,61.42194287944445,0.0,1335.0,,,,141,1693497611.0179942,1693494000, +223569,,,0.0218058143555555,0.0,1.0,,,,142,1693497611.0180874,1693494000, +223570,,,118.879052015,116.0,120.0,,,,143,1693497611.0181494,1693494000, +223571,,,0.5744742134474999,0.0,12.592,,,,144,1693497611.0182128,1693494000, +223572,,,-57.68794730111111,-62.0,-55.0,,,,145,1693497611.0182743,1693494000, +223573,,,,,,,417.342,417.342,151,1693497611.018329,1693494000, +223574,,,,,,,1.623,419.4909999998574,152,1693497611.0183785,1693494000, +223575,,,93.716546615,89.0,135.0,,,,153,1693497611.0184386,1693494000, +223576,,,108.84618270944442,103.0,170.0,,,,154,1693497611.018489,1693494000, +223577,,,54.52549743305556,0.0,134.0,,,,155,1693497611.0185409,1693494000, +223578,,,0.8618413046111112,0.61,1.0,,,,156,1693497611.0185905,1693494000, +223579,,,127.12060129555556,125.0,128.0,,,,146,1693497611.0186498,1693494000, +223580,,,0.8559813228019443,0.809,1.332,,,,55,1693497611.0187063,1693494000, +223581,,,-63.08436512361112,-67.0,-60.0,,,,45,1693497611.0187564,1693494000, +223582,,,399.3005959263445,169.05,3771.27,,,,59,1693497611.0188172,1693494000, +223583,,,,,,,4180.8057,4180.722199999999,44,1693497611.0188675,1693494000, +223584,,,,,,,0.0018,0.0,58,1693497611.0189617,1693494000, +223585,,,122.39981149423608,121.41,123.7,,,,35,1693497611.0190628,1693494000, +223586,,,241.6348098918945,33.37,2461.33,,,,36,1693497611.019122,1693494000, +223587,,,,,,,3329.9723,3329.7975,41,1693497611.0191767,1693494000, +223588,,,,,,,2.4905,2.4905,40,1693497611.019226,1693494000, +223589,,,122.39981165050835,121.41,123.7,,,,24,1693497611.0192788,1693494000, +223590,,,640.9353549572085,217.19,6154.45,,,,28,1693497611.0193293,1693494000, +223591,,,7510.383007988898,7510.137,7510.778,,,,29,1693497611.0193832,1693494000, +223592,,,,,,,1291.6566,7432.304899999907,57,1693497611.0194411,1693494000, +223281,,,72.614486695,72.5,72.7,,,,22,1693479610.6019664,1693476000, +223282,,,59.80126521916667,59.0,60.0,,,,14,1693479610.602006,1693476000, +223283,,,100.0,100.0,100.0,,,,17,1693479610.6020708,1693476000, +223284,,,72.61383570783333,72.5,72.7,,,,18,1693479610.6021104,1693476000, +223285,,,0.0,0.0,0.0,,,,19,1693479610.602142,1693476000, +223286,,,0.0,0.0,0.0,,,,20,1693479610.602177,1693476000, +223755,,,20.910330156385847,0.640892445120481,2247.83285389907,,,,134,1693508411.1535258,1693504800, +223756,,,1.1298318487805934,0.572955502162007,8.49942621596042,,,,135,1693508411.153741,1693504800, +223757,,,,,,,53.433,53.433,137,1693508411.1538558,1693504800, +223758,,,,,,,0.458,53.55299999999535,138,1693508411.1539383,1693504800, +223759,,,21.265843871111112,0.0,696.0,,,,139,1693508411.1539984,1693504800, +223760,,,71.33676247777777,0.0,1540.0,,,,140,1693508411.1540906,1693504800, +223761,,,65.04886675166667,0.0,1386.0,,,,141,1693508411.1541624,1693504800, +223762,,,0.0217873038,0.0,1.0,,,,142,1693508411.154257,1693504800, +223763,,,119.69609703694444,117.0,120.0,,,,143,1693508411.1543343,1693504800, +223764,,,0.6019350563874999,0.0,12.883,,,,144,1693508411.1543946,1693504800, +223765,,,-56.198913925,-59.0,-53.0,,,,145,1693508411.1544702,1693504800, +223766,,,,,,,417.624,417.624,151,1693508411.1545398,1693504800, +223767,,,,,,,1.905,419.7729999998569,152,1693508411.1545963,1693504800, +223768,,,92.80689731666666,89.0,132.0,,,,153,1693508411.1546524,1693504800, +223769,,,108.58508969638888,102.0,141.0,,,,154,1693508411.1547284,1693504800, +223770,,,55.63343170777778,0.0,105.0,,,,155,1693508411.1548138,1693504800, +223771,,,0.8554753784888889,0.66,1.0,,,,156,1693508411.1548817,1693504800, +223772,,,127.9134407872222,126.0,129.0,,,,146,1693508411.1549644,1693504800, +223773,,,0.8484934157299998,0.797,1.104,,,,55,1693508411.1550725,1693504800, +223774,,,-65.68822399666666,-69.0,-63.0,,,,45,1693508411.155123,1693504800, +223775,,,232.5484486770028,184.29,1439.58,,,,59,1693508411.1551712,1693504800, +223776,,,,,,,4181.7894,4181.705899999999,44,1693508411.155223,1693504800, +223777,,,,,,,0.0018,0.0,58,1693508411.155269,1693504800, +223778,,,123.09421749270832,121.89,123.82,,,,35,1693508411.1553109,1693504800, +223779,,,108.0248449582611,37.81,1732.82,,,,36,1693508411.155373,1693504800, +223780,,,,,,,3330.4551,3330.2803000000004,41,1693508411.155432,1693504800, +223781,,,,,,,2.4905,2.4905,40,1693508411.1554708,1693504800, +223782,,,123.09421754348055,121.89,123.82,,,,24,1693508411.1555102,1693504800, +223783,,,340.5728455670055,222.75,1948.27,,,,28,1693508411.1555464,1693504800, +223784,,,7512.070382464101,7511.9028,7512.2445,,,,29,1693508411.155584,1693504800, +223785,,,,,,,1293.1231,7433.771399999907,57,1693508411.1556196,1693504800, +223786,,,,,,,36.5171393400006,3059.8194657799736,52,1693508411.1556623,1693504800,1693309056.689075 +223787,,,423.0,423.0,423.0,,,,5,1693508411.1557243,1693504800, +223788,,,243.9845049383333,236.0,252.0,,,,6,1693508411.1557648,1693504800, +223789,,,72.96050021775001,72.3,73.6,,,,22,1693508411.1558003,1693504800, +223790,,,47.01663508027778,47.0,49.0,,,,14,1693508411.1558373,1693504800, +223791,,,100.0,100.0,100.0,,,,17,1693508411.1558783,1693504800, +223792,,,72.96395803338889,72.3,73.6,,,,18,1693508411.1559138,1693504800, +223793,,,0.0,0.0,0.0,,,,19,1693508411.1559558,1693504800, +223794,,,0.0,0.0,0.0,,,,20,1693508411.1559927,1693504800, +223814,,,583.5265118972353,0.735026654188878,2579.09072672675,,,,134,1693512011.165271,1693508400, +223815,,,8.747882898060793,0.688477136230947,74.8146649001539,,,,135,1693512011.1654074,1693508400, +223816,,,,,,,53.452,53.452,137,1693512011.1654484,1693508400, +223817,,,,,,,0.478,53.57299999999535,138,1693512011.1654928,1693508400, +223818,,,20.71329281222222,0.0,691.0,,,,139,1693512011.1655302,1693508400, +223819,,,67.94072590277777,0.0,1675.0,,,,140,1693512011.165566,1693508400, +223337,,,,,,,34.3335104200005,3057.6358368599745,52,1693483210.597247,1693479600,1693309056.689075 +223338,,,423.0,423.0,423.0,,,,5,1693483210.5972798,1693479600, +223339,,,129.2805428188889,121.0,138.0,,,,6,1693483210.597312,1693479600, +223340,,,10.0093350042976,10.0,10.1,,,,7,1693483210.597345,1693479600, +223341,,,,,,,6.563974,16.978307999999995,8,1693483210.5973773,1693479600, +223342,,,115.87999999999998,115.88,115.88,,,,9,1693483210.5974205,1693479600, +223343,,,-81.0,-81.0,-81.0,,,,10,1693483210.5974555,1693479600, +223344,,,123.2906649528729,123.2,123.3,,,,11,1693483210.5974896,1693479600, +223345,,,0.086,0.086,0.086,,,,12,1693483210.5975237,1693479600, +223346,,,72.6205215933889,72.5,72.7,,,,22,1693483210.597556,1693479600, +223347,,,59.46067189194445,58.0,62.0,,,,14,1693483210.597589,1693479600, +223348,,,100.0,100.0,100.0,,,,17,1693483210.5976276,1693479600, +223349,,,72.62117801305557,72.5,72.7,,,,18,1693483210.5976956,1693479600, +223350,,,0.0,0.0,0.0,,,,19,1693483210.5977376,1693479600, +223351,,,0.0,0.0,0.0,,,,20,1693483210.5977728,1693479600, +223625,,,167.73866694205023,0.790205247139404,1642.76863356735,,,,134,1693501211.1729133,1693497600, +223626,,,7.191106973993148,0.701240017873411,62.1192857727272,,,,135,1693501211.1731677,1693497600, +223627,,,,,,,53.39,53.39,137,1693501211.1732342,1693497600, +223628,,,,,,,0.416,53.51099999999536,138,1693501211.1732912,1693497600, +223629,,,22.002671016111112,0.0,702.0,,,,139,1693501211.173348,1693497600, +223630,,,72.08718851583333,0.0,1435.0,,,,140,1693501211.1734023,1693497600, +223631,,,65.60191662666666,0.0,1253.0,,,,141,1693501211.173456,1693497600, +223632,,,0.0220886251277777,0.0,1.0,,,,142,1693501211.17351,1693497600, +223633,,,118.99951759916668,116.0,121.0,,,,143,1693501211.1735628,1693497600, +223634,,,0.6118474756858333,0.0,11.92,,,,144,1693501211.173616,1693497600, +223635,,,-56.64792474888889,-64.0,-54.0,,,,145,1693501211.1736677,1693497600, +223636,,,,,,,417.436,417.436,151,1693501211.1737225,1693497600, +223637,,,,,,,1.717,419.5849999998573,152,1693501211.173779,1693497600, +223638,,,93.54267354555556,89.0,131.0,,,,153,1693501211.1738398,1693497600, +223639,,,108.5470723847222,103.0,145.0,,,,154,1693501211.1738958,1693497600, +223640,,,54.199580478055566,0.0,109.0,,,,155,1693501211.173957,1693497600, +223641,,,0.8626301000027777,0.64,1.0,,,,156,1693501211.1740642,1693497600, +223642,,,127.54249231055556,125.0,129.0,,,,146,1693501211.17412,1693497600, +223643,,,0.8521633242750002,0.802,1.129,,,,55,1693501211.1741688,1693497600, +223644,,,-63.70190402527778,-68.0,-58.0,,,,45,1693501211.1742167,1693497600, +223645,,,465.7217889210139,184.28,3302.63,,,,59,1693501211.1742637,1693497600, +223646,,,,,,,4181.2764,4181.192899999999,44,1693501211.1743126,1693497600, +223647,,,,,,,0.0018,0.0,58,1693501211.1743598,1693497600, +223648,,,122.60474273472222,120.91,124.24,,,,35,1693501211.1744082,1693497600, +223649,,,266.8415762401639,32.65,2470.13,,,,36,1693501211.174455,1693497600, +223650,,,,,,,3330.239,3330.0642000000003,41,1693501211.174502,1693497600, +223651,,,,,,,2.4905,2.4905,40,1693501211.174548,1693497600, +223652,,,122.60474275140832,120.91,124.24,,,,24,1693501211.174595,1693497600, +223653,,,732.5647968984944,283.82,5757.97,,,,28,1693501211.1746438,1693497600, +223654,,,7511.148414949987,7510.778,7511.5154,,,,29,1693501211.1746914,1693497600, +223655,,,,,,,1292.394,7433.042299999906,57,1693501211.174737,1693497600, +223656,,,,,,,36.2171876000006,3059.5195140399737,52,1693501211.1747828,1693497600,1693309056.689075 +223657,,,423.0,423.0,423.0,,,,5,1693501211.1748283,1693497600, +223658,,,212.0174725416667,204.0,220.0,,,,6,1693501211.1748765,1693497600, +223659,,,1.2,1.2,1.2,,,,7,1693501211.1749244,1693497600, +223660,,,,,,,6.591016,17.005349999999993,8,1693501211.1749704,1693497600, +223661,,,123.99862561923142,123.44,124.88,,,,9,1693501211.175056,1693497600, +223662,,,-82.2309339915667,-88.0,-78.0,,,,10,1693501211.1751263,1693497600, +223663,,,122.3636559461616,121.1,123.3,,,,11,1693501211.1751754,1693497600, +223664,,,0.0130153728278378,0.0,0.021,,,,12,1693501211.1752226,1693497600, +223665,,,70.29591675052778,70.0,70.9,,,,22,1693501211.1752667,1693497600, +223666,,,47.92682417805556,47.0,49.0,,,,14,1693501211.17531,1693497600, +223667,,,100.0,100.0,100.0,,,,17,1693501211.1753523,1693497600, +223668,,,70.29973608883334,70.0,70.9,,,,18,1693501211.1753967,1693497600, +223669,,,0.0,0.0,0.0,,,,19,1693501211.175437,1693497600, +223670,,,0.0,0.0,0.0,,,,20,1693501211.1754708,1693497600, +223402,,,,,,,34.9294644600004,3058.2317908999744,52,1693486810.6180131,1693483200,1693309056.689075 +223403,,,423.0,423.0,423.0,,,,5,1693486810.6180646,1693483200, +223404,,,146.10801287972222,138.0,154.0,,,,6,1693486810.6180973,1693483200, +223405,,,7.468477515974141,1.2,42.2,,,,7,1693486810.618127,1693483200, +223406,,,,,,,6.58567,17.000003999999997,8,1693486810.618158,1693483200, +223407,,,116.06,116.06,116.06,,,,9,1693486810.6181874,1693483200, +223408,,,-86.0,-86.0,-86.0,,,,10,1693486810.618217,1693483200, +223409,,,122.33300577386667,121.8,123.0,,,,11,1693486810.618288,1693483200, +223410,,,0.0654286467162296,0.0,0.344,,,,12,1693486810.618324,1693483200, +223411,,,72.57834002638889,72.5,72.7,,,,22,1693486810.6183603,1693483200, +223412,,,56.67492459222223,56.0,58.0,,,,14,1693486810.6183944,1693483200, +223413,,,100.0,100.0,100.0,,,,17,1693486810.6184287,1693483200, +223414,,,72.57776711305556,72.5,72.7,,,,18,1693486810.6184633,1693483200, +223415,,,0.0,0.0,0.0,,,,19,1693486810.618498,1693483200, +223416,,,0.0,0.0,0.0,,,,20,1693486810.618538,1693483200, +223436,,,217.68832490423267,0.871858693550323,4176.0547173857,,,,134,1693490410.668991,1693486800, +223437,,,3.7560708754003698,0.795116047833665,25.8626884157831,,,,135,1693490410.6691625,1693486800, +223438,,,,,,,53.326,53.326,137,1693490410.669203,1693486800, +223439,,,,,,,0.351,53.44599999999535,138,1693490410.6692393,1693486800, +223440,,,22.98402324,0.0,701.0,,,,139,1693490410.6692743,1693486800, +223441,,,75.95798150138889,0.0,1478.0,,,,140,1693490410.6693094,1693486800, +223442,,,69.14209928444444,0.0,1307.0,,,,141,1693490410.6693497,1693486800, +223443,,,0.0259395081361111,0.0,1.0,,,,142,1693490410.6693835,1693486800, +223444,,,119.81976169416669,117.0,121.0,,,,143,1693490410.6694255,1693486800, +223445,,,0.6391834504444445,0.0,12.328,,,,144,1693490410.669459,1693486800, +223446,,,-58.17436646861111,-62.0,-55.0,,,,145,1693490410.6694922,1693486800, +223447,,,,,,,417.153,417.153,151,1693490410.669526,1693486800, +223448,,,,,,,1.434,419.3019999998578,152,1693490410.669559,1693486800, +223449,,,94.19747341361112,89.0,166.0,,,,153,1693490410.6695988,1693486800, +223450,,,109.34501276055556,102.0,196.0,,,,154,1693490410.6696374,1693486800, +223451,,,54.58623183722222,0.0,166.0,,,,155,1693490410.6696706,1693486800, +223452,,,0.8620992889305553,0.53,1.0,,,,156,1693490410.669704,1693486800, +223453,,,128.33268944583332,126.0,129.0,,,,146,1693490410.6697376,1693486800, +223454,,,0.8522188385616668,0.797,1.52,,,,55,1693490410.6697774,1693486800, +223455,,,-64.02466302694444,-69.0,-61.0,,,,45,1693490410.669826,1693486800, +223456,,,541.0880885414805,181.98,3687.5,,,,59,1693490410.6698625,1693486800, +223457,,,,,,,4180.1585,4180.074999999999,44,1693490410.6699052,1693486800, +223458,,,,,,,0.0018,0.0,58,1693490410.6699393,1693486800, +223459,,,122.995169666375,121.78,124.05,,,,35,1693490410.669973,1693486800, +223460,,,838.2155077471779,60.73,3202.92,,,,36,1693490410.6700568,1693486800, +223461,,,,,,,3329.617,3329.4422000000004,41,1693490410.6700957,1693486800, +223462,,,,,,,2.4905,2.4905,40,1693490410.6701305,1693486800, +223463,,,122.99516967873056,121.78,124.05,,,,24,1693490410.6701653,1693486800, +223464,,,1379.3039153992834,269.34,6800.21,,,,28,1693490410.6701992,1693486800, +223465,,,7509.074397410903,7508.3853,7509.7755,,,,29,1693490410.6702323,1693486800, +223466,,,,,,,1290.6541,7431.302399999909,57,1693490410.6702662,1693486800, +223467,,,,,,,35.5013927400005,3058.8037191799745,52,1693490410.6702993,1693486800,1693309056.689075 +223468,,,423.0,423.0,423.0,,,,5,1693490410.670333,1693486800, +223469,,,162.84340299833335,154.0,171.0,,,,6,1693490410.6703672,1693486800, +223470,,,1.2,1.2,1.2,,,,7,1693490410.670401,1693486800, +223471,,,,,,,6.58624,17.000573999999997,8,1693490410.6704354,1693486800, +223472,,,122.8,122.8,122.8,,,,11,1693490410.670469,1693486800, +223473,,,0.02,0.02,0.02,,,,12,1693490410.6705024,1693486800, +223474,,,72.70000000000002,72.7,72.7,,,,22,1693490410.6705422,1693486800, +223475,,,55.95119925833334,54.0,57.0,,,,14,1693490410.670577,1693486800, +223476,,,100.0,100.0,100.0,,,,17,1693490410.6706114,1693486800, +223477,,,72.70000000000002,72.7,72.7,,,,18,1693490410.6706457,1693486800, +223478,,,0.0,0.0,0.0,,,,19,1693490410.670679,1693486800, +223479,,,0.0,0.0,0.0,,,,20,1693490410.6707125,1693486800, +223499,,,11.962239059256497,0.694933503553959,1034.65585031309,,,,134,1693494011.214662,1693490400, +223500,,,1.5291151096953142,0.618044196106215,14.7467044271193,,,,135,1693494011.2148347,1693490400, +223501,,,,,,,53.348,53.348,137,1693494011.2148776,1693490400, +223502,,,,,,,0.374,53.46899999999536,138,1693494011.2149155,1693490400, +223503,,,23.633722658333337,0.0,696.0,,,,139,1693494011.214953,1693490400, +223504,,,79.92937595916668,0.0,1643.0,,,,140,1693494011.214991,1693490400, +223505,,,73.14214454305555,0.0,1493.0,,,,141,1693494011.2150776,1693490400, +223506,,,0.0222645444666666,0.0,1.0,,,,142,1693494011.2151172,1693490400, +223507,,,119.47312228944443,117.0,120.0,,,,143,1693494011.215152,1693490400, +223508,,,0.6756615416683333,0.0,13.74,,,,144,1693494011.2151868,1693490400, +223509,,,-57.41579488861112,-63.0,-55.0,,,,145,1693494011.2152207,1693490400, +223510,,,,,,,417.247,417.247,151,1693494011.2152538,1693490400, +223511,,,,,,,1.528,419.3959999998576,152,1693494011.2152882,1693490400, +223512,,,93.23134967416668,89.0,128.0,,,,153,1693494011.2153213,1693490400, +223513,,,108.35902663722224,103.0,152.0,,,,154,1693494011.215355,1693490400, +223514,,,54.40244235194445,0.0,110.0,,,,155,1693494011.215389,1693490400, +223515,,,0.8610389509305555,0.65,1.0,,,,156,1693494011.2154224,1693490400, +223516,,,127.9673585763889,126.0,129.0,,,,146,1693494011.2154565,1693490400, +223517,,,0.8475345864299998,0.803,1.19,,,,55,1693494011.2154913,1693490400, +223518,,,-63.24633873972221,-67.0,-60.0,,,,45,1693494011.2155275,1693490400, +223519,,,250.57351935978335,144.84,2529.65,,,,59,1693494011.215567,1693490400, +223520,,,,,,,4180.4081,4180.324599999999,44,1693494011.2156017,1693490400, +223521,,,,,,,0.0018,0.0,58,1693494011.2156358,1693490400, +223522,,,123.04984112395556,122.55,123.96,,,,35,1693494011.2156804,1693490400, +223523,,,112.7319418514889,38.28,351.3,,,,36,1693494011.2157404,1693490400, +223524,,,,,,,3329.7289,3329.5541000000003,41,1693494011.21578,1693490400, +223525,,,,,,,2.4905,2.4905,40,1693494011.2158165,1693490400, +223526,,,123.04984111621944,122.55,123.96,,,,24,1693494011.2158513,1693490400, +223527,,,363.3054242596695,183.29,2595.79,,,,28,1693494011.2158854,1693490400, +223528,,,7509.955248007587,7509.7755,7510.137,,,,29,1693494011.2159214,1693490400, +223529,,,,,,,1291.0156,7431.663899999909,57,1693494011.2159555,1693490400, +223530,,,,,,,35.6501138400005,3058.952440279974,52,1693494011.2159898,1693490400,1693309056.689075 +223531,,,423.0,423.0,423.0,,,,5,1693494011.2160523,1693490400, +223532,,,179.3987837413889,171.0,188.0,,,,6,1693494011.216089,1693490400, +223533,,,1.2,1.2,1.2,,,,7,1693494011.216123,1693490400, +223534,,,,,,,6.588594,17.002927999999997,8,1693494011.2161577,1693490400, +223535,,,122.3,122.3,122.3,,,,11,1693494011.2161915,1693490400, +223536,,,0.0185163807684866,0.0,0.021,,,,12,1693494011.216225,1693490400, +223537,,,70.58241466447221,69.6,72.7,,,,22,1693494011.2162592,1693490400, +223538,,,48.724059786666665,45.0,55.0,,,,14,1693494011.2162924,1693490400, +223539,,,100.0,100.0,100.0,,,,17,1693494011.2163255,1693490400, +223540,,,70.55471737305555,69.6,72.7,,,,18,1693494011.216362,1693490400, +223541,,,0.0,0.0,0.0,,,,19,1693494011.216395,1693490400, +223542,,,0.0,0.0,0.0,,,,20,1693494011.2164285,1693490400, +224198,,,175.6960313604901,0.851301487422292,1662.24480129525,,,,134,1693533611.7734833,1693530000, +224199,,,7.006766483020225,0.694758628252294,79.607051977431,,,,135,1693533611.7736576,1693530000, +224200,,,,,,,53.571,53.571,137,1693533611.773734,1693530000, +224201,,,,,,,0.058,53.69099999999535,138,1693533611.773798,1693530000, +224202,,,18.767134919444448,0.0,713.0,,,,139,1693533611.7738683,1693530000, +224203,,,64.36041812583333,0.0,1792.0,,,,140,1693533611.7739432,1693530000, +224204,,,58.98017302305556,0.0,1648.0,,,,141,1693533611.774012,1693530000, +224205,,,0.0213852826333333,0.0,1.0,,,,142,1693533611.7741497,1693530000, +224206,,,120.469636535,117.0,121.0,,,,143,1693533611.7742202,1693530000, +224207,,,0.5380764095416667,0.0,14.856,,,,144,1693533611.774296,1693530000, +224208,,,-56.16360400583334,-60.0,-53.0,,,,145,1693533611.7743657,1693530000, +224209,,,,,,,418.282,418.282,151,1693533611.7744377,1693530000, +224210,,,,,,,0.283,420.4319999998556,152,1693533611.7745073,1693530000, +224211,,,93.49877995305556,89.0,134.0,,,,153,1693533611.77458,1693530000, +224212,,,108.63114965388888,102.0,153.0,,,,154,1693533611.7746472,1693530000, +224213,,,54.44940456111112,0.0,118.0,,,,155,1693533611.7747483,1693530000, +224214,,,0.8612894740555556,0.64,1.0,,,,156,1693533611.774819,1693530000, +224215,,,129.1154056911111,127.0,130.0,,,,146,1693533611.774878,1693530000, +224216,,,0.8418763425022221,0.793,1.176,,,,55,1693533611.7749376,1693530000, +224217,,,-63.09570076944444,-68.0,-59.0,,,,45,1693533611.775008,1693530000, +223593,,,,,,,35.9138212400006,3059.216147679974,52,1693497611.019497,1693494000,1693309056.689075 +223594,,,423.0,423.0,423.0,,,,5,1693497611.0195456,1693494000, +223595,,,195.81659219527776,188.0,204.0,,,,6,1693497611.0195994,1693494000, +223596,,,1.2,1.2,1.2,,,,7,1693497611.0196526,1693494000, +223597,,,,,,,6.588594,17.002927999999997,8,1693497611.0197055,1693494000, +223598,,,122.3,122.3,122.3,,,,11,1693497611.0197594,1693494000, +223599,,,0.021,0.021,0.021,,,,12,1693497611.0197985,1693494000, +223600,,,69.70545806994444,69.6,70.0,,,,22,1693497611.0198414,1693494000, +223601,,,47.347055000833336,47.0,49.0,,,,14,1693497611.0198855,1693494000, +223602,,,100.0,100.0,100.0,,,,17,1693497611.0199287,1693494000, +223603,,,69.70670997299999,69.6,70.0,,,,18,1693497611.019972,1693494000, +223604,,,0.0,0.0,0.0,,,,19,1693497611.0200405,1693494000, +223605,,,0.0,0.0,0.0,,,,20,1693497611.0200837,1693494000, +224261,,,83.12867126597536,1.45931950647311,659.74812743727,,,,134,1693537211.6407404,1693533600, +224262,,,3.670993358448989,1.58864509499385,14.4524689259673,,,,135,1693537211.640919,1693533600, +224263,,,,,,,53.589,53.589,137,1693537211.6409998,1693533600, +224264,,,,,,,0.077,53.70999999999535,138,1693537211.6411772,1693533600, +224265,,,19.085377793055557,0.0,715.0,,,,139,1693537211.6412578,1693533600, +224266,,,63.3012922025,0.0,1351.0,,,,140,1693537211.6413145,1693533600, +224267,,,57.66338765805555,0.0,1163.0,,,,141,1693537211.6413853,1693533600, +224268,,,0.0226638731777777,0.0,1.0,,,,142,1693537211.641484,1693533600, +224269,,,120.8382830527778,118.0,122.0,,,,143,1693537211.641579,1693533600, +224270,,,0.5287429437900001,0.0,11.224,,,,144,1693537211.641647,1693533600, +224271,,,-56.06298095361112,-59.0,-54.0,,,,145,1693537211.641705,1693533600, +224272,,,,,,,418.384,418.384,151,1693537211.6417615,1693533600, +224273,,,,,,,0.385,420.5339999998556,152,1693537211.6418183,1693533600, +224274,,,101.0498025066666,92.0,134.0,,,,153,1693537211.6418736,1693533600, +224275,,,117.28738036388891,108.0,162.0,,,,154,1693537211.641926,1693533600, +224276,,,58.71584695166666,0.0,129.0,,,,155,1693537211.6419797,1693533600, +224277,,,0.8623171261111112,0.6,1.0,,,,156,1693537211.64209,1693533600, +224278,,,129.48383838083333,128.0,130.0,,,,146,1693537211.6421475,1693533600, +224279,,,0.906427850707778,0.828,1.251,,,,55,1693537211.642209,1693533600, +224280,,,-63.81569395500001,-70.0,-60.0,,,,45,1693537211.6422634,1693533600, +224281,,,382.49520522654166,176.22,2377.87,,,,59,1693537211.6423132,1693533600, +224282,,,,,,,4188.7814,4188.697899999999,44,1693537211.6423552,1693533600, +224283,,,,,,,0.0018,0.0,58,1693537211.6423995,1693533600, +224284,,,124.1735390031389,123.37,124.87,,,,35,1693537211.642443,1693533600, +224285,,,627.0012311604415,461.5,1389.12,,,,36,1693537211.642487,1693533600, +224286,,,,,,,3337.7394,3337.5646,41,1693537211.6425304,1693533600, +224287,,,,,,,2.4905,2.4905,40,1693537211.6425762,1693533600, +224288,,,124.17353901528054,123.37,124.87,,,,24,1693537211.6426291,1693533600, +224289,,,1009.4961978274864,639.16,3720.95,,,,28,1693537211.6426744,1693533600, +224290,,,7526.071673448859,7525.5056,7526.5208,,,,29,1693537211.6427171,1693533600, +224291,,,,,,,1307.3994,7448.047699999909,57,1693537211.6427634,1693533600, +224292,,,,,,,42.3904091600007,3065.692735599975,52,1693537211.6428034,1693533600,1693309056.689075 +224293,,,423.0,423.0,423.0,,,,5,1693537211.6428452,1693533600, +224294,,,363.8776822716666,357.0,371.0,,,,6,1693537211.6428866,1693533600, +224295,,,72.55878673544444,72.0,73.0,,,,22,1693537211.642927,1693533600, +224296,,,50.27062677555555,48.0,51.0,,,,14,1693537211.6429636,1693533600, +224297,,,100.0,100.0,100.0,,,,17,1693537211.6429996,1693533600, +224298,,,73.72232681483335,73.6,73.8,,,,18,1693537211.6430707,1693533600, +224299,,,0.0,0.0,0.0,,,,19,1693537211.6431074,1693533600, +224300,,,0.0,0.0,0.0,,,,20,1693537211.6431446,1693533600, +223690,,,236.4934622713389,0.713814099204003,1482.48096618315,,,,134,1693504811.126409,1693501200, +223691,,,6.983829533890268,0.650141152376065,146.201252731781,,,,135,1693504811.1266425,1693501200, +223692,,,,,,,53.412,53.412,137,1693504811.1267445,1693501200, +223693,,,,,,,0.437,53.53199999999535,138,1693504811.1268303,1693501200, +223694,,,21.727751496666663,0.0,710.0,,,,139,1693504811.1269026,1693501200, +223695,,,71.20352650083333,0.0,1149.0,,,,140,1693504811.1269543,1693501200, +223696,,,64.57941936583335,0.0,1136.0,,,,141,1693504811.1270013,1693501200, +223697,,,0.0226453512388888,0.0,1.0,,,,142,1693504811.1271088,1693501200, +223698,,,119.96916462055556,117.0,121.0,,,,143,1693504811.1271667,1693501200, +223699,,,0.5986178032272222,0.0,9.585,,,,144,1693504811.127215,1693501200, +223700,,,-56.3373632775,-63.0,-52.0,,,,145,1693504811.1272604,1693501200, +223701,,,,,,,417.53,417.53,151,1693504811.1273065,1693501200, +223702,,,,,,,1.811,419.678999999857,152,1693504811.1273568,1693501200, +223703,,,92.94437886527778,89.0,128.0,,,,153,1693504811.1274016,1693501200, +223704,,,108.44588648277778,103.0,141.0,,,,154,1693504811.1274471,1693501200, +223705,,,55.0805387075,0.0,108.0,,,,155,1693504811.127493,1693501200, +223706,,,0.85765359985,0.64,1.0,,,,156,1693504811.1275394,1693501200, +223707,,,128.49797115416666,127.0,129.0,,,,146,1693504811.1275904,1693501200, +223708,,,0.8441658662330555,0.8,1.093,,,,55,1693504811.1276383,1693501200, +223709,,,-65.39082893361112,-70.0,-58.0,,,,45,1693504811.1276853,1693501200, +223710,,,278.3183760559778,185.2,1441.96,,,,59,1693504811.127731,1693501200, +223711,,,,,,,4181.554,4181.470499999999,44,1693504811.12777,1693501200, +223712,,,,,,,0.0018,0.0,58,1693504811.1278057,1693501200, +223713,,,123.523259703525,122.99,124.17,,,,35,1693504811.1278405,1693501200, +223714,,,108.44887574643056,40.95,460.86,,,,36,1693504811.1278758,1693501200, +223715,,,,,,,3330.3488,3330.1740000000004,41,1693504811.1279123,1693501200, +223716,,,,,,,2.4905,2.4905,40,1693504811.127948,1693501200, +223717,,,123.52325976154168,122.99,124.17,,,,24,1693504811.1279864,1693501200, +223718,,,386.76687608703605,246.5,1506.6,,,,28,1693504811.128043,1693501200, +223719,,,7511.714657915841,7511.5154,7511.9028,,,,29,1693504811.128083,1693501200, +223720,,,,,,,1292.7814,7433.429699999907,57,1693504811.1281252,1693501200, +223721,,,,,,,36.3765639600006,3059.678890399973,52,1693504811.1282315,1693501200,1693309056.689075 +223722,,,423.0,423.0,423.0,,,,5,1693504811.1282787,1693501200, +223723,,,228.08599476166668,220.0,236.0,,,,6,1693504811.1283164,1693501200, +223724,,,1.202857222142857,1.2,1.3,,,,7,1693504811.1283538,1693501200, +223725,,,,,,,6.591751,17.00608499999999,8,1693504811.1283913,1693501200, +223726,,,125.00206520633569,124.16,125.96,,,,9,1693504811.1284285,1693501200, +223727,,,-83.71667576909726,-91.0,-77.0,,,,10,1693504811.1284647,1693501200, +223728,,,122.7857649704762,122.0,123.4,,,,11,1693504811.1285002,1693501200, +223729,,,0.0127608181932655,0.0,0.021,,,,12,1693504811.1285377,1693501200, +223730,,,71.71556626838888,70.9,72.3,,,,22,1693504811.128575,1693501200, +223731,,,48.39157438916667,47.0,49.0,,,,14,1693504811.1286435,1693501200, +223732,,,100.0,100.0,100.0,,,,17,1693504811.128688,1693501200, +223733,,,71.72053180630556,70.9,72.3,,,,18,1693504811.128726,1693501200, +223734,,,0.0,0.0,0.0,,,,19,1693504811.1287818,1693501200, +223735,,,0.0,0.0,0.0,,,,20,1693504811.1288574,1693501200, +223938,,,46.85639810647533,0.734785121298552,2312.59994816927,,,,134,1693519211.2790143,1693515600, +223939,,,3.54072217606867,0.656977248748837,70.8041241841921,,,,135,1693519211.2792008,1693515600, +223940,,,,,,,53.492,53.492,137,1693519211.279242,1693515600, +223941,,,,,,,0.518,53.61299999999535,138,1693519211.27928,1693515600, +223942,,,20.278337880555554,0.0,687.0,,,,139,1693519211.2793152,1693515600, +223943,,,61.07418743750001,0.0,1660.0,,,,140,1693519211.2793505,1693515600, +223944,,,54.97023176333334,0.0,1512.0,,,,141,1693519211.2793849,1693515600, +223945,,,0.0205111750138888,0.0,1.0,,,,142,1693519211.2794206,1693515600, +223946,,,118.49448166555555,116.0,119.0,,,,143,1693519211.2794611,1693515600, +223947,,,0.5202078865530554,0.0,13.929,,,,144,1693519211.2794948,1693515600, +223948,,,-56.986861585555545,-60.0,-54.0,,,,145,1693519211.279528,1693515600, +223949,,,,,,,417.906,417.906,151,1693519211.279561,1693515600, +223950,,,,,,,2.187,420.0549999998564,152,1693519211.2795937,1693515600, +223951,,,93.1252631925,89.0,133.0,,,,153,1693519211.279626,1693515600, +223952,,,109.1211163625,103.0,147.0,,,,154,1693519211.279659,1693515600, +223953,,,56.14467088777778,0.0,101.0,,,,155,1693519211.279695,1693515600, +223820,,,61.9114619988889,0.0,1532.0,,,,141,1693512011.165601,1693508400, +223821,,,0.0203865394361111,0.0,1.0,,,,142,1693512011.1656356,1693508400, +223822,,,118.80638034138887,115.0,120.0,,,,143,1693512011.1656752,1693508400, +223823,,,0.5776518742083333,0.0,14.123,,,,144,1693512011.1657164,1693508400, +223824,,,-56.05519349111111,-60.0,-53.0,,,,145,1693512011.1657505,1693508400, +223825,,,,,,,417.718,417.718,151,1693512011.165783,1693508400, +223826,,,,,,,1.999,419.8669999998567,152,1693512011.165817,1693508400, +223827,,,93.0890708688889,89.0,130.0,,,,153,1693512011.1658504,1693508400, +223828,,,108.83476537444444,103.0,146.0,,,,154,1693512011.1658833,1693508400, +223829,,,55.68951837333333,0.0,111.0,,,,155,1693512011.1659167,1693508400, +223830,,,0.8558579158277779,0.65,1.0,,,,156,1693512011.1659555,1693508400, +223831,,,127.1128855636111,124.0,128.0,,,,146,1693512011.1659896,1693508400, +223832,,,0.8569083977519444,0.808,1.148,,,,55,1693512011.166058,1693508400, +223833,,,-66.55886258305556,-74.0,-62.0,,,,45,1693512011.1660955,1693508400, +223834,,,448.2336207863361,208.06,3411.96,,,,59,1693512011.1661284,1693508400, +223835,,,,,,,4182.2376,4182.1541,44,1693512011.1661625,1693508400, +223836,,,,,,,0.0018,0.0,58,1693512011.1661942,1693508400, +223837,,,122.31238089869446,120.93,123.33,,,,35,1693512011.1662266,1693508400, +223838,,,241.56071743994443,31.13,2534.53,,,,36,1693512011.166259,1693508400, +223839,,,,,,,3330.698,3330.5232,41,1693512011.166292,1693508400, +223840,,,,,,,2.4905,2.4905,40,1693512011.1663249,1693508400, +223841,,,122.31238111886668,120.93,123.33,,,,24,1693512011.1663597,1693508400, +223842,,,689.7954657360027,259.74,5826.78,,,,28,1693512011.1663923,1693508400, +223843,,,7512.57438484376,7512.2445,7512.9356,,,,29,1693512011.1664262,1693508400, +223844,,,,,,,1293.8142,7434.462499999909,57,1693512011.1664586,1693508400, +223845,,,,,,,36.8014578800006,3060.103784319974,52,1693512011.1664915,1693508400,1693309056.689075 +223846,,,423.0,423.0,423.0,,,,5,1693512011.1665246,1693508400, +223847,,,259.67036275416666,252.0,267.0,,,,6,1693512011.166557,1693508400, +223848,,,74.48703486011111,73.6,75.2,,,,22,1693512011.1665905,1693508400, +223849,,,46.81663669583333,45.0,49.0,,,,14,1693512011.1666255,1693508400, +223850,,,100.0,100.0,100.0,,,,17,1693512011.16666,1693508400, +223851,,,74.4918114451389,73.6,75.2,,,,18,1693512011.1666934,1693508400, +223852,,,0.0,0.0,0.0,,,,19,1693512011.1667268,1693508400, +223853,,,0.0,0.0,0.0,,,,20,1693512011.1667604,1693508400, +223873,,,339.5646756387679,0.752443663580991,2136.11648283753,,,,134,1693515611.190904,1693512000, +223874,,,5.197894017367622,0.682157339032776,28.9746247982162,,,,135,1693515611.1910925,1693512000, +223875,,,,,,,53.473,53.473,137,1693515611.1911435,1693512000, +223876,,,,,,,0.498,53.59299999999535,138,1693515611.1911888,1693512000, +223877,,,20.98801781111111,0.0,777.0,,,,139,1693515611.191231,1693512000, +223878,,,70.09501888833331,0.0,1605.0,,,,140,1693515611.1912725,1693512000, +223879,,,63.915067876111095,0.0,1433.0,,,,141,1693515611.1913135,1693512000, +223880,,,0.0230978665611111,0.0,1.0,,,,142,1693515611.191353,1693512000, +223881,,,118.1998594575,115.0,119.0,,,,143,1693515611.1913924,1693512000, +223882,,,0.5983440255302779,0.0,13.589,,,,144,1693515611.1914315,1693512000, +223883,,,-56.50710563166666,-61.0,-54.0,,,,145,1693515611.1914697,1693512000, +223884,,,,,,,417.812,417.812,151,1693515611.1915083,1693512000, +223885,,,,,,,2.093,419.9609999998565,152,1693515611.1915443,1693512000, +223886,,,93.1717336661111,89.0,133.0,,,,153,1693515611.1915798,1693512000, +223887,,,108.9906201613889,103.0,144.0,,,,154,1693515611.1916168,1693512000, +223888,,,55.79717017972222,0.0,112.0,,,,155,1693515611.191654,1693512000, +223889,,,0.8556175904500002,0.63,1.0,,,,156,1693515611.1916842,1693512000, +223890,,,126.42913131944444,125.0,128.0,,,,146,1693515611.1917143,1693512000, +223891,,,0.8623069059725,0.813,1.146,,,,55,1693515611.191744,1693512000, +223892,,,-67.52685115944443,-72.0,-64.0,,,,45,1693515611.191774,1693512000, +223893,,,744.1522556107749,249.86,3721.39,,,,59,1693515611.1918051,1693512000, +223894,,,,,,,4182.9571,4182.873599999999,44,1693515611.1918354,1693512000, +223895,,,,,,,0.0018,0.0,58,1693515611.1918652,1693512000, +223896,,,121.72596309585278,120.3,122.9,,,,35,1693515611.1918948,1693512000, +223897,,,492.4552687180168,30.56,2053.02,,,,36,1693515611.191928,1693512000, +223898,,,,,,,3331.1709,3330.9961000000003,41,1693515611.1919584,1693512000, +223899,,,,,,,2.4905,2.4905,40,1693515611.1919892,1693512000, +223900,,,121.72596294760832,120.3,122.9,,,,24,1693515611.1920464,1693512000, +223901,,,1236.6107757821112,305.17,5628.12,,,,28,1693515611.1920817,1693512000, +223902,,,7513.429863877758,7512.9356,7514.128,,,,29,1693515611.1921115,1693512000, +223903,,,,,,,1295.0066,7435.654899999908,57,1693515611.192142,1693512000, +223904,,,,,,,37.2920112400006,3060.594337679974,52,1693515611.1921716,1693512000,1693309056.689075 +223905,,,423.0,423.0,423.0,,,,5,1693515611.192202,1693512000, +223906,,,275.08684332694446,267.0,283.0,,,,6,1693515611.1922324,1693512000, +223907,,,1.2026240740916525,1.2,1.3,,,,7,1693515611.192262,1693512000, +223908,,,,,,,6.595623,17.009956999999993,8,1693515611.1922922,1693512000, +223909,,,128.42313265162716,128.3,128.48,,,,9,1693515611.1923227,1693512000, +223910,,,-81.80651485350614,-86.0,-79.0,,,,10,1693515611.192352,1693512000, +223911,,,120.82340834619023,120.4,121.6,,,,11,1693515611.1923816,1693512000, +223912,,,0.0160368500998687,0.0,0.021,,,,12,1693515611.192412,1693512000, +223913,,,75.71414140977778,75.0,76.3,,,,22,1693515611.1924434,1693512000, +223914,,,46.447176712777775,45.0,47.0,,,,14,1693515611.1924744,1693512000, +223915,,,100.0,100.0,100.0,,,,17,1693515611.1925044,1693512000, +223916,,,75.71786916727777,75.0,76.3,,,,18,1693515611.192534,1693512000, +223917,,,0.0,0.0,0.0,,,,19,1693515611.1925633,1693512000, +223918,,,0.0,0.0,0.0,,,,20,1693515611.1925929,1693512000, +224438,,,90.29458534057584,0.744172110436642,418.570885462682,,,,134,1693548010.5122406,1693544400, +224439,,,2.563503907786888,0.709373983230624,23.8041460759075,,,,135,1693548010.5123997,1693544400, +224440,,,,,,,53.647,53.647,137,1693548010.5124547,1693544400, +224441,,,,,,,0.135,53.767999999995325,138,1693548010.512499,1693544400, +224442,,,17.418112634444444,0.0,709.0,,,,139,1693548010.512543,1693544400, +224443,,,60.115694242500005,0.0,1583.0,,,,140,1693548010.5125918,1693544400, +224444,,,55.06727702333333,0.0,1422.0,,,,141,1693548010.5126362,1693544400, +224445,,,0.0221568543583333,0.0,1.0,,,,142,1693548010.5127134,1693544400, +224446,,,120.41632331111111,117.0,121.0,,,,143,1693548010.512753,1693544400, +224447,,,0.5043695115075001,0.0,13.188,,,,144,1693548010.5127888,1693544400, +224448,,,-55.69280795222223,-59.0,-53.0,,,,145,1693548010.5128243,1693544400, +224449,,,,,,,418.677,418.677,151,1693548010.512859,1693544400, +224450,,,,,,,0.677,420.8259999998552,152,1693548010.5128946,1693544400, +224451,,,93.06954219388888,88.0,127.0,,,,153,1693548010.5129306,1693544400, +224452,,,108.56850745611112,102.0,150.0,,,,154,1693548010.5129654,1693544400, +224453,,,55.197737665,0.0,114.0,,,,155,1693548010.513,1693544400, +224454,,,0.8580528950555554,0.64,1.0,,,,156,1693548010.5130644,1693544400, +224455,,,128.88102066555555,127.0,130.0,,,,146,1693548010.5131018,1693544400, +224456,,,0.8422530674944445,0.791,1.168,,,,55,1693548010.5131383,1693544400, +224457,,,-63.69648849222222,-70.0,-61.0,,,,45,1693548010.5131752,1693544400, +224458,,,679.4746522668582,191.62,3454.01,,,,59,1693548010.5132113,1693544400, +224459,,,,,,,4190.8496,4190.766099999999,44,1693548010.5132463,1693544400, +224460,,,,,,,0.0018,0.0,58,1693548010.5132997,1693544400, +224461,,,124.16084259138334,122.66,125.35,,,,35,1693548010.5133495,1693544400, +224462,,,379.8287757561,34.38,2590.56,,,,36,1693548010.5134003,1693544400, +224463,,,,,,,3339.4832,3339.3084000000003,41,1693548010.5134497,1693544400, +224464,,,,,,,2.4905,2.4905,40,1693548010.513492,1693544400, +224465,,,124.16084247411946,122.66,125.35,,,,24,1693548010.5135393,1693544400, +224466,,,1059.302783339164,230.5,5916.03,,,,28,1693548010.5135872,1693544400, +224467,,,7529.811648491108,7529.269,7530.3328,,,,29,1693548010.513628,1693544400, +224468,,,,,,,2.1418,7451.859699999908,57,1693548010.513674,1693544400, +224469,,,,,,,0.88113652,3067.2609923999757,52,1693548010.5137134,1693544400,1693540800.00411 +224470,,,385.0,385.0,385.0,,,,5,1693548010.513764,1693544400, +224471,,,21.824826437222224,15.0,29.0,,,,6,1693548010.513852,1693544400, +224472,,,10.0,10.0,10.0,,,,7,1693548010.513917,1693544400, +224473,,,,,,,6.669969,17.084302999999995,8,1693548010.5139632,1693544400, +224474,,,123.79999999999998,123.8,123.8,,,,11,1693548010.5140054,1693544400, +224475,,,0.086,0.086,0.086,,,,12,1693548010.5140803,1693544400, +224476,,,73.14014759105557,72.7,73.6,,,,22,1693548010.5141294,1693544400, +224477,,,49.746965341944446,49.0,51.0,,,,14,1693548010.5141704,1693544400, +224478,,,100.0,100.0,100.0,,,,17,1693548010.5142102,1693544400, +224479,,,73.50667367827778,73.2,73.6,,,,18,1693548010.5142558,1693544400, +224480,,,0.0,0.0,0.0,,,,19,1693548010.5143013,1693544400, +224481,,,0.0,0.0,0.0,,,,20,1693548010.514342,1693544400, +223954,,,0.8539386465583333,0.67,1.0,,,,156,1693519211.2797282,1693515600, +223955,,,126.7716966797222,125.0,128.0,,,,146,1693519211.2797608,1693515600, +223956,,,0.8610109054211111,0.814,1.164,,,,55,1693519211.2797935,1693515600, +223957,,,-65.83349162777778,-69.0,-63.0,,,,45,1693519211.279826,1693515600, +223958,,,858.1241753866806,275.34,4455.4,,,,59,1693519211.2798653,1693515600, +223959,,,,,,,4183.8012,4183.717699999999,44,1693519211.2798984,1693515600, +223960,,,,,,,0.0018,0.0,58,1693519211.2799304,1693515600, +223961,,,122.08243992723057,120.43,123.24,,,,35,1693519211.279965,1693515600, +223962,,,589.9213847352667,57.99,4132.28,,,,36,1693519211.2800035,1693515600, +223963,,,,,,,3331.742,3331.5672000000004,41,1693519211.280065,1693515600, +223964,,,,,,,2.4905,2.4905,40,1693519211.2801006,1693515600, +223965,,,122.08244008296668,120.43,123.24,,,,24,1693519211.280148,1693515600, +223966,,,1448.0422002601117,341.6,8586.03,,,,28,1693519211.2802129,1693515600, +223967,,,7515.110657521222,7514.128,7515.5432,,,,29,1693519211.280268,1693515600, +223968,,,,,,,1296.4218,7437.070099999907,57,1693519211.280315,1693515600, +223969,,,,,,,37.8742245200007,3061.1765509599745,52,1693519211.2803671,1693515600,1693309056.689075 +223970,,,423.0,423.0,423.0,,,,5,1693519211.2804189,1693515600, +223971,,,290.3158259266666,283.0,298.0,,,,6,1693519211.2804563,1693515600, +223972,,,1.2,1.2,1.2,,,,7,1693519211.280491,1693515600, +223973,,,,,,,6.596937,17.011270999999994,8,1693519211.280524,1693515600, +223974,,,128.48,128.48,128.48,,,,9,1693519211.2805564,1693515600, +223975,,,-83.0,-83.0,-83.0,,,,10,1693519211.2805903,1693515600, +223976,,,121.45273959465422,121.2,121.8,,,,11,1693519211.2806237,1693515600, +223977,,,0.0155210050660241,0.0,0.021,,,,12,1693519211.2806568,1693515600, +223978,,,76.6289219999722,76.3,76.8,,,,22,1693519211.28069,1693515600, +223979,,,43.99579117416667,43.0,46.0,,,,14,1693519211.2807224,1693515600, +223980,,,100.0,100.0,100.0,,,,17,1693519211.2807553,1693515600, +223981,,,76.62925327466665,76.3,76.8,,,,18,1693519211.280787,1693515600, +223982,,,0.0,0.0,0.0,,,,19,1693519211.280819,1693515600, +223983,,,0.0,0.0,0.0,,,,20,1693519211.280851,1693515600, +224003,,,97.11000232574804,0.751438728991778,4061.32250988631,,,,134,1693522811.1064324,1693519200, +224004,,,3.832381539790974,0.616847562401668,75.5847030403234,,,,135,1693522811.106621,1693519200, +224005,,,,,,,53.512,53.512,137,1693522811.1067114,1693519200, +224006,,,,,,,0.538,53.63299999999535,138,1693522811.1067886,1693519200, +224007,,,19.608255156111117,0.0,963.0,,,,139,1693522811.1068609,1693519200, +224008,,,71.58403642972222,0.0,1771.0,,,,140,1693522811.1069558,1693519200, +224009,,,65.97104644277779,0.0,1604.0,,,,141,1693522811.1070142,1693519200, +224010,,,0.0217131403749999,0.0,1.0,,,,142,1693522811.1071246,1693519200, +224011,,,119.4616146363889,97.0,120.0,,,,143,1693522811.107175,1693519200, +224012,,,0.6045601533266666,0.0,14.836,,,,144,1693522811.1072311,1693519200, +224013,,,-56.42047627111111,-60.0,-54.0,,,,145,1693522811.107278,1693519200, +224014,,,,,,,418.0,418.0,151,1693522811.1073265,1693519200, +224015,,,,,,,2.281,420.1489999998562,152,1693522811.1073737,1693519200, +224016,,,93.12533376916667,89.0,132.0,,,,153,1693522811.1074195,1693519200, +224017,,,109.21745805777778,103.0,154.0,,,,154,1693522811.1074655,1693519200, +224018,,,56.38567284277778,0.0,122.0,,,,155,1693522811.107512,1693519200, +224019,,,0.8532443780111111,0.61,1.0,,,,156,1693522811.1075592,1693519200, +224020,,,127.90220810972224,126.0,129.0,,,,146,1693522811.1076045,1693519200, +224021,,,0.853875859358889,0.804,1.198,,,,55,1693522811.1076505,1693519200, +224022,,,-65.95538900861114,-69.0,-62.0,,,,45,1693522811.1076949,1693519200, +224023,,,702.0919103960583,198.25,3506.66,,,,59,1693522811.1077404,1693519200, +224024,,,,,,,4184.5457,4184.462199999999,44,1693522811.107788,1693519200, +224025,,,,,,,0.0018,0.0,58,1693522811.1078346,1693519200, +224026,,,123.13247760195,121.55,124.34,,,,35,1693522811.1078794,1693519200, +224027,,,519.8164290230167,116.86,2773.2,,,,36,1693522811.1079242,1693519200, +224028,,,,,,,3332.3017,3332.1269,41,1693522811.1079698,1693519200, +224029,,,,,,,2.4905,2.4905,40,1693522811.1080153,1693519200, +224030,,,123.13247758518612,121.55,124.34,,,,24,1693522811.108095,1693519200, +224031,,,1221.9105330235363,316.4,6279.86,,,,28,1693522811.108143,1693519200, +224032,,,7516.548437538823,7515.5432,7516.8474,,,,29,1693522811.1081882,1693519200, +224033,,,,,,,1297.726,7438.374299999908,57,1693522811.1082337,1693519200, +224034,,,,,,,38.4107724000007,3061.713098839975,52,1693522811.1082785,1693519200,1693309056.689075 +224035,,,423.0,423.0,423.0,,,,5,1693522811.1083236,1693519200, +224036,,,305.3739306547222,298.0,313.0,,,,6,1693522811.1083689,1693519200, +224037,,,1.2025835552916666,1.2,1.3,,,,7,1693522811.108416,1693519200, +224038,,,,,,,6.598198,17.012531999999993,8,1693522811.108463,1693519200, +224039,,,125.34095542020717,123.98,126.86,,,,9,1693522811.1085088,1693519200, +224040,,,-88.15255678194184,-94.0,-79.0,,,,10,1693522811.1085536,1693519200, +224041,,,122.11300725724388,121.1,123.1,,,,11,1693522811.1085987,1693519200, +224042,,,0.0151847713357181,0.0,0.021,,,,12,1693522811.108643,1693519200, +224043,,,74.91196684197223,73.2,76.6,,,,22,1693522811.1086872,1693519200, +224044,,,44.39627253722222,43.0,45.0,,,,14,1693522811.108731,1693519200, +224045,,,100.0,100.0,100.0,,,,17,1693522811.1087756,1693519200, +224046,,,74.90132866302778,73.2,76.6,,,,18,1693522811.1088266,1693519200, +224047,,,0.0,0.0,0.0,,,,19,1693522811.1088717,1693519200, +224048,,,0.0,0.0,0.0,,,,20,1693522811.1089163,1693519200, +224068,,,213.7802690714388,0.841877666673634,4020.24204083638,,,,134,1693526411.1583457,1693522800, +224069,,,5.158926933020687,0.729991413087506,76.5396565886888,,,,135,1693526411.1584935,1693522800, +224070,,,,,,,53.532,53.532,137,1693526411.1585767,1693522800, +224071,,,,,,,0.02,53.65299999999535,138,1693526411.1586423,1693522800, +224072,,,20.744493862777777,0.0,710.0,,,,139,1693526411.1586971,1693522800, +224073,,,71.01583706833334,0.0,1415.0,,,,140,1693526411.1587417,1693522800, +224074,,,65.02010061388889,0.0,1229.0,,,,141,1693526411.1587834,1693522800, +224075,,,0.0206410326388888,0.0,1.0,,,,142,1693526411.1588235,1693522800, +224076,,,119.77166076888888,117.0,121.0,,,,143,1693526411.158865,1693522800, +224077,,,0.5982254822441667,0.0,11.756,,,,144,1693526411.1589062,1693522800, +224078,,,-56.127890695,-60.0,-53.0,,,,145,1693526411.158946,1693522800, +224079,,,,,,,418.094,418.094,151,1693526411.1589854,1693522800, +224080,,,,,,,0.094,420.242999999856,152,1693526411.1590576,1693522800, +224081,,,92.9202399622222,89.0,129.0,,,,153,1693526411.1591015,1693522800, +224082,,,109.03110036194444,104.0,144.0,,,,154,1693526411.159144,1693522800, +224083,,,56.261266371666665,0.0,109.0,,,,155,1693526411.1591864,1693522800, +224084,,,0.8528472148805554,0.65,1.0,,,,156,1693526411.1592283,1693522800, +224085,,,128.20873762027776,126.0,130.0,,,,146,1693526411.15927,1693522800, +224086,,,0.8503455227663889,0.803,1.121,,,,55,1693526411.1593034,1693522800, +224087,,,-64.4540267738889,-72.0,-60.0,,,,45,1693526411.1593733,1693522800, +224088,,,1762.0129655398862,170.78,4576.98,,,,59,1693526411.1594052,1693522800, +224089,,,,,,,4186.3102,4186.226699999999,44,1693526411.159439,1693522800, +224090,,,,,,,0.0018,0.0,58,1693526411.1594694,1693522800, +224091,,,123.0099069874833,121.33,125.04,,,,35,1693526411.1594987,1693522800, +224092,,,2009.19943509045,116.53,4077.25,,,,36,1693526411.159528,1693522800, +224093,,,,,,,3334.3091,3334.1343,41,1693526411.159558,1693522800, +224094,,,,,,,2.4905,2.4905,40,1693526411.1595874,1693522800, +224095,,,123.00990688778889,121.33,125.04,,,,24,1693526411.1596172,1693522800, +224096,,,3771.213690614977,328.94,8493.33,,,,28,1693526411.159648,1693522800, +224097,,,7518.330068663821,7516.8474,7520.6193,,,,29,1693526411.1596782,1693522800, +224098,,,,,,,1301.4979,7442.146199999908,57,1693526411.1597087,1693522800, +224099,,,,,,,39.9625320600008,3063.264858499975,52,1693526411.1597404,1693522800,1693309056.689075 +224100,,,423.0,423.0,423.0,,,,5,1693526411.1597707,1693522800, +224101,,,320.1885693005556,313.0,328.0,,,,6,1693526411.1598,1693522800, +224102,,,18.03624218177778,1.2,43.0,,,,7,1693526411.1598306,1693522800, +224103,,,,,,,6.61182,17.026153999999995,8,1693526411.1598616,1693522800, +224104,,,122.10297343328364,120.2,123.98,,,,9,1693526411.159892,1693522800, +224105,,,-84.30712221184292,-90.0,-79.0,,,,10,1693526411.1599228,1693522800, +224106,,,122.96958011425224,121.8,123.7,,,,11,1693526411.1599536,1693522800, +224107,,,0.1491012417944388,0.0,0.349,,,,12,1693526411.1599834,1693522800, +224108,,,73.26493897038888,72.3,74.1,,,,22,1693526411.1600137,1693522800, +224109,,,46.2604018925,45.0,49.0,,,,14,1693526411.1600878,1693522800, +224110,,,100.0,100.0,100.0,,,,17,1693526411.1601243,1693522800, +224111,,,72.7253538163889,72.0,73.2,,,,18,1693526411.1601744,1693522800, +224112,,,0.0,0.0,0.0,,,,19,1693526411.1602302,1693522800, +224113,,,0.0,0.0,0.0,,,,20,1693526411.160281,1693522800, +224320,,,164.93774911646852,1.1232024677091,2381.30110040075,,,,134,1693540810.4810846,1693537200, +224163,,,,,,,1304.81,7445.458299999908,57,1693530011.2671134,1693526400, +224164,,,,,,,41.3251300000007,3064.6274564399746,52,1693530011.2671723,1693526400,1693309056.689075 +224165,,,423.0,423.0,423.0,,,,5,1693530011.2672265,1693526400, +224166,,,334.8962682711111,328.0,342.0,,,,6,1693530011.2672796,1693526400, +224167,,,9.959914227009012,9.9,10.0,,,,7,1693530011.2673323,1693526400, +224168,,,,,,,6.619313,17.033646999999995,8,1693530011.2673843,1693526400, +224169,,,117.68,117.68,117.68,,,,9,1693530011.2674406,1693526400, +224170,,,-83.0,-83.0,-83.0,,,,10,1693530011.2674954,1693526400, +224171,,,122.9829094183143,122.4,123.1,,,,11,1693530011.2675512,1693526400, +224172,,,0.086,0.086,0.086,,,,12,1693530011.267607,1693526400, +224173,,,72.84331364616668,72.5,73.0,,,,22,1693530011.2676568,1693526400, +224174,,,52.20331485222223,49.0,53.0,,,,14,1693530011.267703,1693526400, +224175,,,100.0,100.0,100.0,,,,17,1693530011.267749,1693526400, +224176,,,73.3069415133889,73.2,73.6,,,,18,1693530011.2677965,1693526400, +224177,,,0.0,0.0,0.0,,,,19,1693530011.2678423,1693526400, +224178,,,0.0,0.0,0.0,,,,20,1693530011.2678888,1693526400, +224501,,,16.186810284661536,0.711827226023836,1081.73959792337,,,,134,1693551610.5122776,1693548000, +224502,,,3.005253533332357,0.66533535792679,56.0065726788158,,,,135,1693551610.5124216,1693548000, +224503,,,,,,,53.666,53.666,137,1693551610.5124707,1693548000, +224504,,,,,,,0.154,53.78699999999533,138,1693551610.512516,1693548000, +224505,,,17.689934475555557,0.0,716.0,,,,139,1693551610.5125597,1693548000, +224506,,,62.46841032444444,0.0,1768.0,,,,140,1693551610.512602,1693548000, +224507,,,57.39405434027777,0.0,1622.0,,,,141,1693551610.512645,1693548000, +224508,,,0.0193763102833333,0.0,1.0,,,,142,1693551610.5126884,1693548000, +224509,,,120.98562667666666,119.0,122.0,,,,143,1693551610.5127306,1693548000, +224510,,,0.5214608609563889,0.0,14.836,,,,144,1693551610.5127723,1693548000, +224511,,,-55.96760686472222,-60.0,-53.0,,,,145,1693551610.512815,1693548000, +224512,,,,,,,418.771,418.771,151,1693551610.5128577,1693548000, +224513,,,,,,,0.771,420.9199999998551,152,1693551610.512906,1693548000, +224514,,,93.04517886972222,12.0,130.0,,,,153,1693551610.5129485,1693548000, +224515,,,108.37060005777778,12.0,147.0,,,,154,1693551610.51299,1693548000, +224516,,,54.86032823611112,0.0,116.0,,,,155,1693551610.5130694,1693548000, +224517,,,0.8593080085666669,0.62,1.0,,,,156,1693551610.513116,1693548000, +224518,,,129.56525529833337,15.0,130.0,,,,146,1693551610.5131586,1693548000, +224519,,,0.836726018496389,0.793,1.142,,,,55,1693551610.5132012,1693548000, +224520,,,-63.60494621611111,-70.0,-61.0,,,,45,1693551610.513243,1693548000, +224521,,,734.125078620414,172.85,2166.2,,,,59,1693551610.5132864,1693548000, +224522,,,,,,,4191.587,4191.5035,44,1693551610.5133295,1693548000, +224523,,,,,,,0.0018,0.0,58,1693551610.51337,1693548000, +224524,,,125.08502228515,124.27,125.7,,,,35,1693551610.5134175,1693548000, +224525,,,114.93527259660276,34.72,1196.74,,,,36,1693551610.5134578,1693548000, +224526,,,,,,,3339.5964,3339.4216,41,1693551610.5134983,1693548000, +224527,,,,,,,2.4905,2.4905,40,1693551610.5135462,1693548000, +224528,,,125.08502223272778,124.27,125.7,,,,24,1693551610.5135803,1693548000, +224529,,,849.0599398971807,242.63,2311.87,,,,28,1693551610.513613,1693548000, +224530,,,7530.808145132654,7530.3328,7531.1834,,,,29,1693551610.513646,1693548000, +224531,,,,,,,2.9924,7452.710299999909,57,1693551610.513679,1693548000, +224532,,,,,,,1.23107336,3067.610929239974,52,1693551610.5137136,1693548000,1693540800.00411 +224533,,,385.0,385.0,385.0,,,,5,1693551610.5137465,1693548000, +224534,,,36.07580451611111,29.0,43.0,,,,6,1693551610.5137851,1693548000, +224535,,,10.01007447490127,10.0,10.1,,,,7,1693551610.5138173,1693548000, +224536,,,,,,,6.682364,17.096697999999996,8,1693551610.5138502,1693548000, +224537,,,111.432097711154,111.2,111.74,,,,9,1693551610.513883,1693548000, +224538,,,-85.58680408715607,-90.0,-80.0,,,,10,1693551610.5139167,1693548000, +224539,,,124.09811072240424,123.5,124.4,,,,11,1693551610.5139496,1693548000, +224540,,,0.0860977820599999,0.086,0.087,,,,12,1693551610.5139835,1693548000, +224541,,,72.32534804125001,72.0,72.9,,,,22,1693551610.514018,1693548000, +224542,,,52.0359669425,51.0,53.0,,,,14,1693551610.5140862,1693548000, +224543,,,100.0,100.0,100.0,,,,17,1693551610.514122,1693548000, +224544,,,73.09849778894444,73.0,73.2,,,,18,1693551610.5141566,1693548000, +224545,,,0.0,0.0,0.0,,,,19,1693551610.5141912,1693548000, +224546,,,0.0,0.0,0.0,,,,20,1693551610.5142272,1693548000, +224218,,,599.5081249377029,170.97,3420.59,,,,59,1693533611.7751243,1693530000, +224219,,,,,,,4188.3942,4188.310699999999,44,1693533611.775196,1693530000, +224220,,,,,,,0.0018,0.0,58,1693533611.7752645,1693530000, +224221,,,123.80243235347776,122.36,125.0,,,,35,1693533611.775333,1693530000, +224222,,,871.4091233850055,420.93,3762.36,,,,36,1693533611.7753997,1693530000, +224223,,,,,,,3337.1114,3336.9366,41,1693533611.775465,1693530000, +224224,,,,,,,2.4905,2.4905,40,1693533611.77553,1693530000, +224225,,,123.80243228134442,122.36,125.0,,,,24,1693533611.775593,1693530000, +224226,,,1470.9205763515392,617.33,7182.95,,,,28,1693533611.775664,1693530000, +224227,,,7524.832678610209,7523.9314,7525.5056,,,,29,1693533611.7757294,1693530000, +224228,,,,,,,1306.3842,7447.032499999908,57,1693533611.7758057,1693530000, +224229,,,,,,,41.9727558800007,3065.275082319975,52,1693533611.775875,1693530000,1693309056.689075 +224230,,,423.0,423.0,423.0,,,,5,1693533611.7759457,1693530000, +224231,,,349.4452413461111,342.0,357.0,,,,6,1693533611.7760105,1693530000, +224232,,,10.0,10.0,10.0,,,,7,1693533611.7761018,1693530000, +224233,,,,,,,6.626153,17.040486999999995,8,1693533611.776147,1693530000, +224234,,,122.6,122.6,122.6,,,,11,1693533611.7761838,1693530000, +224235,,,0.087,0.087,0.087,,,,12,1693533611.7762218,1693530000, +224236,,,72.67333454055556,72.3,73.0,,,,22,1693533611.77626,1693530000, +224237,,,52.81687691361112,51.0,56.0,,,,14,1693533611.7762966,1693530000, +224238,,,100.0,100.0,100.0,,,,17,1693533611.7763329,1693530000, +224239,,,73.31930659166666,73.0,73.8,,,,18,1693533611.776369,1693530000, +224240,,,0.0,0.0,0.0,,,,19,1693533611.7764058,1693530000, +224241,,,0.0,0.0,0.0,,,,20,1693533611.776444,1693530000, +224696,,,102.3408618898606,0.759185373053289,8573.25602741594,,,,134,1693562410.9018342,1693558800, +224697,,,18.65985807562159,0.659800442398186,1107.57542847006,,,,135,1693562410.9020035,1693558800, +224698,,,,,,,53.724,53.724,137,1693562410.9021387,1693558800, +224699,,,,,,,0.212,53.84499999999531,138,1693562410.9022217,1693558800, +224700,,,18.205878461944444,0.0,732.0,,,,139,1693562410.9022903,1693558800, +224701,,,65.22748795277778,0.0,1590.0,,,,140,1693562410.9023578,1693558800, +224702,,,60.050321150277775,0.0,1414.0,,,,141,1693562410.9024534,1693558800, +224703,,,0.0194892425333333,0.0,1.0,,,,142,1693562410.9025483,1693558800, +224704,,,122.02271559,120.0,123.0,,,,143,1693562410.9026144,1693558800, +224705,,,0.5397832723691666,0.0,12.988,,,,144,1693562410.9026744,1693558800, +224706,,,-55.882246819166674,-60.0,-52.0,,,,145,1693562410.9027386,1693558800, +224707,,,,,,,419.063,419.063,151,1693562410.902797,1693558800, +224708,,,,,,,1.063,421.2119999998546,152,1693562410.9028544,1693558800, +224709,,,102.34134475777776,89.0,142.0,,,,153,1693562410.9029117,1693558800, +224710,,,117.44641563277776,103.0,159.0,,,,154,1693562410.9029691,1693558800, +224711,,,56.41940104555556,0.0,104.0,,,,155,1693562410.9030604,1693558800, +224712,,,0.8705436769972219,0.68,1.0,,,,156,1693562410.9031243,1693558800, +224713,,,130.85163405749998,129.0,131.0,,,,146,1693562410.903182,1693558800, +224714,,,0.8986677052719444,0.786,1.216,,,,55,1693562410.9032412,1693558800, +224715,,,-63.58286814388888,-67.0,-61.0,,,,45,1693562410.9033058,1693558800, +224716,,,233.9779255948945,169.29,1608.45,,,,59,1693562410.9033694,1693558800, +224717,,,,,,,4192.4628,4192.3793,44,1693562410.903472,1693558800, +224718,,,,,,,0.0018,0.0,58,1693562410.9035263,1693558800, +224719,,,125.75051626420554,124.5,126.61,,,,35,1693562410.9035702,1693558800, +224720,,,80.77490417993333,35.53,1585.49,,,,36,1693562410.9036157,1693558800, +224721,,,,,,,3340.0056,3339.8308,41,1693562410.9036596,1693558800, +224722,,,,,,,2.4905,2.4905,40,1693562410.9037044,1693558800, +224723,,,125.75051616768336,124.5,126.61,,,,24,1693562410.903747,1693558800, +224724,,,314.75284625152494,205.69,1802.6,,,,28,1693562410.90379,1693558800, +224725,,,7532.298232277564,7532.155,7532.4684,,,,29,1693562410.903834,1693558800, +224726,,,,,,,4.2774,7453.9952999999105,57,1693562410.9038744,1693558800, +224727,,,,,,,1.75972236,3068.1395782399745,52,1693562410.903909,1693558800,1693540800.00411 +224728,,,385.0,385.0,385.0,,,,5,1693562410.9039435,1693558800, +224729,,,78.68203431916668,72.0,86.0,,,,6,1693562410.903978,1693558800, +224730,,,10.025032188311364,10.0,10.1,,,,7,1693562410.9040132,1693558800, +224731,,,,,,,6.712386,17.126720000000002,8,1693562410.9040763,1693558800, +224732,,,108.70236656483284,107.78,109.04,,,,9,1693562410.9041123,1693558800, +224733,,,-83.60631386248077,-90.0,-78.0,,,,10,1693562410.9041486,1693558800, +224734,,,124.97698384797796,124.0,125.5,,,,11,1693562410.9041831,1693558800, +224735,,,0.0858576590652777,0.085,0.087,,,,12,1693562410.9042172,1693558800, +224736,,,71.05541792647222,70.7,71.4,,,,22,1693562410.9042532,1693558800, +224737,,,55.0,55.0,55.0,,,,14,1693562410.9042883,1693558800, +224738,,,100.0,100.0,100.0,,,,17,1693562410.9043236,1693558800, +224739,,,71.85252912433333,71.4,72.1,,,,18,1693562410.9043615,1693558800, +224740,,,0.0,0.0,0.0,,,,19,1693562410.9043972,1693558800, +224741,,,0.0,0.0,0.0,,,,20,1693562410.904432,1693558800, +224379,,,177.31193038280443,1.38746725577276,409.576132954285,,,,134,1693544410.4716406,1693540800, +224380,,,2.737084319044102,1.055796876786,9.00553722796888,,,,135,1693544410.471779,1693540800, +224381,,,,,,,53.628,53.628,137,1693544410.4718244,1693540800, +224382,,,,,,,0.116,53.74899999999533,138,1693544410.4718776,1693540800, +224383,,,20.02261764333333,0.0,717.0,,,,139,1693544410.471975,1693540800, +224384,,,71.23609284361112,0.0,1174.0,,,,140,1693544410.4720538,1693540800, +224385,,,65.50639523861112,0.0,1167.0,,,,141,1693544410.4720988,1693540800, +224386,,,0.0193785813888888,0.0,1.0,,,,142,1693544410.4721444,1693540800, +224387,,,120.7283697775,118.0,122.0,,,,143,1693544410.472185,1693540800, +224388,,,0.5957887818458333,0.0,9.727,,,,144,1693544410.4722247,1693540800, +224389,,,-55.75061063333333,-59.0,-53.0,,,,145,1693544410.472263,1693540800, +224390,,,,,,,418.582,418.582,151,1693544410.4723053,1693540800, +224391,,,,,,,0.583,420.7319999998554,152,1693544410.4723482,1693540800, +224392,,,93.79749246944444,89.0,133.0,,,,153,1693544410.4723911,1693540800, +224393,,,108.6451497763889,103.0,147.0,,,,154,1693544410.4724329,1693540800, +224394,,,54.04450690249999,0.0,107.0,,,,155,1693544410.4724677,1693540800, +224395,,,0.8638863597666665,0.65,1.0,,,,156,1693544410.4725025,1693540800, +224396,,,129.27177741777777,127.0,130.0,,,,146,1693544410.472537,1693540800, +224397,,,0.8407120191480558,0.791,1.144,,,,55,1693544410.4725718,1693540800, +224398,,,-63.82257885027778,-69.0,-62.0,,,,45,1693544410.4726064,1693540800, +224399,,,633.831078637836,194.22,2224.28,,,,59,1693544410.4726396,1693540800, +224400,,,,,,,4190.1748,4190.091299999999,44,1693544410.4726725,1693540800, +224401,,,,,,,0.0018,0.0,58,1693544410.4727073,1693540800, +224402,,,124.36386680108056,123.23,125.52,,,,35,1693544410.4727414,1693540800, +224403,,,447.1678218844583,385.19,1754.51,,,,36,1693544410.4727757,1693540800, +224404,,,,,,,3339.0942,3338.9194,41,1693544410.4728096,1693540800, +224405,,,,,,,2.4905,2.4905,40,1693544410.4728446,1693540800, +224406,,,124.36386696640557,123.23,125.52,,,,24,1693544410.4728796,1693540800, +224407,,,1080.9995226222416,586.06,2615.64,,,,28,1693544410.4729242,1693540800, +224408,,,7528.813248534711,7528.191,7529.269,,,,29,1693544410.4729848,1693540800, +224409,,,,,,,1.078,7450.795899999908,57,1693544410.4730463,1693540800, +224410,,,,,,,0.4434892,3066.823345079976,52,1693544410.4730847,1693540800,1693540800.00411 +224411,,,385.2238055283333,385.0,423.0,,,,5,1693544410.4731195,1693540800, +224412,,,9.797692026666668,0.0,385.0,,,,6,1693544410.4731536,1693540800, +224413,,,73.25061893172223,73.0,73.4,,,,22,1693544410.4731932,1693540800, +224414,,,49.0,49.0,49.0,,,,14,1693544410.4732275,1693540800, +224415,,,100.0,100.0,100.0,,,,17,1693544410.4732666,1693540800, +224416,,,73.60000000000001,73.6,73.6,,,,18,1693544410.4733012,1693540800, +224417,,,0.0,0.0,0.0,,,,19,1693544410.473335,1693540800, +224418,,,0.0,0.0,0.0,,,,20,1693544410.4733706,1693540800, +224631,,,7.352416965653902,0.740109581398682,194.055247500046,,,,134,1693558810.5407088,1693555200, +224632,,,2.1239365589608163,0.669967245789969,11.9727328067405,,,,135,1693558810.5408645,1693555200, +224633,,,,,,,53.705,53.705,137,1693558810.5409255,1693555200, +224634,,,,,,,0.193,53.82599999999531,138,1693558810.5409813,1693555200, +224635,,,20.14332771444445,0.0,718.0,,,,139,1693558810.5411005,1693555200, +224636,,,70.83162408499999,0.0,1183.0,,,,140,1693558810.5411673,1693555200, +224637,,,65.03709727333334,0.0,1174.0,,,,141,1693558810.541224,1693555200, +224638,,,0.0221463511916666,0.0,1.0,,,,142,1693558810.5412722,1693555200, +224639,,,121.31374086305556,119.0,122.0,,,,143,1693558810.5413165,1693555200, +224640,,,0.5878404341441666,0.0,9.752,,,,144,1693558810.5413702,1693555200, +224641,,,-55.95586274083333,-61.0,-53.0,,,,145,1693558810.5414138,1693555200, +224642,,,,,,,418.959,418.959,151,1693558810.5414634,1693555200, +224643,,,,,,,0.959,421.1079999998547,152,1693558810.5415187,1693555200, +224644,,,93.40381381027778,89.0,131.0,,,,153,1693558810.5415971,1693555200, +224645,,,109.34113561416667,102.0,143.0,,,,154,1693558810.5416462,1693555200, +224646,,,56.07929798638889,0.0,106.0,,,,155,1693558810.54169,1693555200, +224647,,,0.8553031659416664,0.65,1.0,,,,156,1693558810.541734,1693555200, +224648,,,129.97278494527777,129.0,130.0,,,,146,1693558810.5417771,1693555200, +224649,,,0.8415208027413886,0.786,1.097,,,,55,1693558810.5418208,1693555200, +224650,,,-63.472367104722224,-67.0,-61.0,,,,45,1693558810.5418663,1693555200, +224651,,,263.0123905477972,169.42,1541.89,,,,59,1693558810.541911,1693555200, +224652,,,,,,,4192.2283,4192.144799999999,44,1693558810.541964,1693555200, +224653,,,,,,,0.0018,0.0,58,1693558810.5420089,1693555200, +224654,,,124.9783498967222,124.2,125.52,,,,35,1693558810.5420969,1693555200, +224655,,,131.11753725208612,51.08,1289.98,,,,36,1693558810.5421426,1693555200, +224656,,,,,,,3339.9267,3339.7519,41,1693558810.542185,1693555200, +224657,,,,,,,2.4905,2.4905,40,1693558810.5422275,1693555200, +224658,,,124.9783497854778,124.2,125.52,,,,24,1693558810.5422697,1693555200, +224659,,,394.1294881689417,220.97,1691.43,,,,28,1693558810.542312,1693555200, +224660,,,7531.966027081125,7531.7633,7532.155,,,,29,1693558810.5423603,1693555200, +224321,,,5.560992024374284,1.08565632871544,60.3412008981877,,,,135,1693540810.4812374,1693537200, +224322,,,,,,,53.608,53.608,137,1693540810.4812896,1693537200, +224323,,,,,,,0.096,53.72899999999534,138,1693540810.481335,1693537200, +224324,,,19.213948134444447,0.0,720.0,,,,139,1693540810.4813845,1693537200, +224325,,,65.35396257777778,0.0,1826.0,,,,140,1693540810.4814298,1693537200, +224326,,,59.678645188888886,0.0,1696.0,,,,141,1693540810.4814715,1693537200, +224327,,,0.0175454994388888,0.0,1.0,,,,142,1693540810.4815128,1693537200, +224328,,,121.16774684722223,118.0,122.0,,,,143,1693540810.4815536,1693537200, +224329,,,0.5453001585966667,0.0,15.057,,,,144,1693540810.4816113,1693537200, +224330,,,-55.91020880611112,-58.0,-54.0,,,,145,1693540810.4816878,1693537200, +224331,,,,,,,418.488,418.488,151,1693540810.4817472,1693537200, +224332,,,,,,,0.488,420.6369999998556,152,1693540810.4817896,1693537200, +224333,,,102.66076647277777,90.0,141.0,,,,153,1693540810.4818294,1693537200, +224334,,,119.51446252666663,103.0,159.0,,,,154,1693540810.4818685,1693537200, +224335,,,60.34376656999999,0.0,118.0,,,,155,1693540810.4819105,1693537200, +224336,,,0.859863289522222,0.67,1.0,,,,156,1693540810.481951,1693537200, +224337,,,129.83416985638888,128.0,131.0,,,,146,1693540810.481991,1693537200, +224338,,,0.9208930325208332,0.795,1.224,,,,55,1693540810.4820716,1693537200, +224339,,,-63.16745972111111,-67.0,-59.0,,,,45,1693540810.482114,1693537200, +224340,,,761.0860317846582,182.0,4349.71,,,,59,1693540810.4821627,1693537200, +224341,,,,,,,4189.5438,4189.4603,44,1693540810.4822042,1693537200, +224342,,,,,,,0.0018,0.0,58,1693540810.4822464,1693537200, +224343,,,124.600429750675,123.25,125.66,,,,35,1693540810.4822876,1693537200, +224344,,,902.5403199013612,418.48,2977.49,,,,36,1693540810.4823298,1693537200, +224345,,,,,,,3338.6472,3338.4724,41,1693540810.482371,1693537200, +224346,,,,,,,2.4905,2.4905,40,1693540810.482412,1693537200, +224347,,,124.60042978650556,123.25,125.66,,,,24,1693540810.4824538,1693537200, +224348,,,1663.624045924531,626.84,7194.32,,,,28,1693540810.4824944,1693537200, +224349,,,7527.296783538762,7526.5208,7528.191,,,,29,1693540810.4825342,1693537200, +224350,,,,,,,1309.0696,7449.717899999909,57,1693540810.4825733,1693537200, +224351,,,,,,,43.0775294400007,3066.379855879976,52,1693540810.4826128,1693537200,1693309056.689075 +224352,,,423.0,423.0,423.0,,,,5,1693540810.482654,1693537200, +224353,,,378.2256350302778,371.0,385.0,,,,6,1693540810.482693,1693537200, +224354,,,72.7963679615,72.3,73.2,,,,22,1693540810.482733,1693537200, +224355,,,49.31324949694445,49.0,51.0,,,,14,1693540810.4827726,1693537200, +224356,,,100.0,100.0,100.0,,,,17,1693540810.4828122,1693537200, +224357,,,73.71926055822222,73.6,73.8,,,,18,1693540810.482852,1693537200, +224358,,,0.0,0.0,0.0,,,,19,1693540810.4828994,1693537200, +224359,,,0.0,0.0,0.0,,,,20,1693540810.4829414,1693537200, +224761,,,16.57761136979335,0.598369663278538,875.124782540882,,,,134,1693566010.491382,1693562400, +224762,,,3.5517309855894155,0.475290798255355,68.1073916486909,,,,135,1693566010.491505,1693562400, +224763,,,,,,,53.743,53.743,137,1693566010.4915428,1693562400, +224764,,,,,,,0.231,53.8639999999953,138,1693566010.491575,1693562400, +224765,,,17.77524979027778,0.0,734.0,,,,139,1693566010.4916062,1693562400, +224766,,,56.45521820194443,0.0,1382.0,,,,140,1693566010.491639,1693562400, +224767,,,51.19258844472222,0.0,1216.0,,,,141,1693566010.4916692,1693562400, +224768,,,0.0175696562666666,0.0,1.0,,,,142,1693566010.4916992,1693562400, +224769,,,122.24030982444444,120.0,123.0,,,,143,1693566010.4917283,1693562400, +224770,,,0.4662566943363889,0.0,11.419,,,,144,1693566010.4917576,1693562400, +224771,,,-56.73869081944445,-60.0,-53.0,,,,145,1693566010.4917865,1693562400, +224772,,,,,,,419.161,419.161,151,1693566010.4918163,1693562400, +224773,,,,,,,1.162,421.31099999985446,152,1693566010.4918466,1693562400, +224774,,,97.5119814638889,89.0,151.0,,,,153,1693566010.491876,1693562400, +224775,,,113.07210842666667,103.0,161.0,,,,154,1693566010.491905,1693562400, +224776,,,56.26215720194445,0.0,107.0,,,,155,1693566010.491934,1693562400, +224777,,,0.8620097408,0.65,1.0,,,,156,1693566010.4919631,1693562400, +224778,,,130.67357642527776,129.0,132.0,,,,146,1693566010.4919925,1693562400, +224779,,,0.8651790698633332,0.786,1.232,,,,55,1693566010.4920535,1693562400, +224780,,,-59.77221120305555,-67.0,-57.0,,,,45,1693566010.492088,1693562400, +224781,,,251.45801611369723,169.65,1170.91,,,,59,1693566010.4921176,1693562400, +224782,,,,,,,4192.7208,4192.637299999999,44,1693566010.4921503,1693562400, +224783,,,,,,,0.0018,0.0,58,1693566010.4921796,1693562400, +224784,,,125.7257391997361,124.9,126.77,,,,35,1693566010.4922094,1693562400, +224785,,,101.52032687398612,34.6,357.21,,,,36,1693566010.492241,1693562400, +224786,,,,,,,3340.1091,3339.9343000000003,41,1693566010.4922714,1693562400, +224787,,,,,,,2.4905,2.4905,40,1693566010.4923005,1693562400, +224788,,,125.72573935665277,124.9,126.77,,,,24,1693566010.49233,1693562400, +224789,,,352.97857509477507,204.37,1404.29,,,,28,1693566010.4923592,1693562400, +224790,,,7532.669442521626,7532.4684,7532.8299,,,,29,1693566010.4923878,1693562400, +224791,,,,,,,4.6298,7454.347699999909,57,1693566010.4924176,1693562400, +224792,,,,,,,1.90469972,3068.2845555999747,52,1693566010.492447,1693562400,1693540800.00411 +224566,,,3.3995006867748163,0.717290703298106,64.7050341900456,,,,134,1693555210.4847853,1693551600, +224567,,,1.972002100420289,0.655994656358676,11.6508595920534,,,,135,1693555210.484944,1693551600, +224568,,,,,,,53.685,53.685,137,1693555210.4849954,1693551600, +224569,,,,,,,0.172,53.80499999999531,138,1693555210.485083,1693551600, +224570,,,19.643193889722223,0.0,718.0,,,,139,1693555210.4851332,1693551600, +224571,,,62.25404383527778,0.0,1257.0,,,,140,1693555210.48518,1693551600, +224572,,,56.36994374222223,0.0,1176.0,,,,141,1693555210.485226,1693551600, +224573,,,0.0181135117444444,0.0,1.0,,,,142,1693555210.485271,1693551600, +224574,,,121.67275050805556,119.0,122.0,,,,143,1693555210.4853213,1693551600, +224575,,,0.5179668013991666,0.0,10.515,,,,144,1693555210.4853718,1693551600, +224576,,,-56.17027555666667,-60.0,-53.0,,,,145,1693555210.485416,1693551600, +224577,,,,,,,418.865,418.865,151,1693555210.4854689,1693551600, +224578,,,,,,,0.865,421.0139999998549,152,1693555210.4855144,1693551600, +224579,,,92.73433173249998,73.0,131.0,,,,153,1693555210.4855597,1693551600, +224580,,,108.51823219194443,73.0,149.0,,,,154,1693555210.485603,1693551600, +224581,,,55.72020423916666,0.0,118.0,,,,155,1693555210.4856489,1693551600, +224582,,,0.8553387160333331,0.61,1.0,,,,156,1693555210.4856992,1693551600, +224583,,,129.92087155000002,128.0,130.0,,,,146,1693555210.4857411,1693551600, +224584,,,0.8347827208788887,0.564,1.147,,,,55,1693555210.4857829,1693551600, +224585,,,-63.9560864761111,-68.0,-61.0,,,,45,1693555210.48585,1693551600, +224586,,,374.5555877606223,169.4,3421.57,,,,59,1693555210.4859147,1693551600, +224587,,,,,,,4191.9672,4191.883699999999,44,1693555210.485952,1693551600, +224588,,,,,,,0.0018,0.0,58,1693555210.4859917,1693551600, +224589,,,125.10397417531944,124.17,125.79,,,,35,1693555210.48605,1693551600, +224590,,,197.9942735619444,34.91,2530.27,,,,36,1693555210.4860857,1693551600, +224591,,,,,,,3339.7961,3339.6213,41,1693555210.4861195,1693551600, +224592,,,,,,,2.4905,2.4905,40,1693555210.4861524,1693551600, +224593,,,125.1039742177389,124.17,125.79,,,,24,1693555210.486189,1693551600, +224594,,,572.5495930015835,204.43,5908.67,,,,28,1693555210.4862225,1693551600, +224595,,,7531.505949402227,7531.1834,7531.7633,,,,29,1693555210.486256,1693551600, +224596,,,,,,,3.5723,7453.290199999911,57,1693555210.4862914,1693551600, +224597,,,,,,,1.46964422,3067.8495000999737,52,1693555210.4863262,1693551600,1693540800.00411 +224598,,,385.0,385.0,385.0,,,,5,1693555210.4863591,1693551600, +224599,,,50.34101697583333,43.0,57.0,,,,6,1693555210.486398,1693551600, +224600,,,10.0,10.0,10.0,,,,7,1693555210.4864318,1693551600, +224601,,,,,,,6.690746,17.10508,8,1693555210.4864645,1693551600, +224602,,,110.97570550508,110.66,111.38,,,,9,1693555210.4864967,1693551600, +224603,,,-85.66463424533333,-91.0,-80.0,,,,10,1693555210.48653,1693551600, +224604,,,124.222777168,124.0,124.4,,,,11,1693555210.486563,1693551600, +224605,,,0.086,0.086,0.086,,,,12,1693555210.4865952,1693551600, +224606,,,71.81031618869444,71.4,72.1,,,,22,1693555210.4866295,1693551600, +224607,,,53.64051199583333,53.0,55.0,,,,14,1693555210.486662,1693551600, +224608,,,100.0,100.0,100.0,,,,17,1693555210.4866946,1693551600, +224609,,,72.81512843672223,72.7,73.0,,,,18,1693555210.4867282,1693551600, +224610,,,0.0,0.0,0.0,,,,19,1693555210.486761,1693551600, +224611,,,0.0,0.0,0.0,,,,20,1693555210.486794,1693551600, +225021,,,104.91786688685704,0.728805265539287,1844.96090299369,,,,134,1693580411.2958214,1693576800, +225022,,,4.883840791205644,0.646270945371165,27.6394408325171,,,,135,1693580411.295983,1693576800, +225023,,,,,,,53.817,53.817,137,1693580411.2960846,1693576800, +225024,,,,,,,0.305,53.93799999999528,138,1693580411.2961435,1693576800, +225025,,,15.980473576666666,0.0,703.0,,,,139,1693580411.2962043,1693576800, +225026,,,56.59916749138888,0.0,1238.0,,,,140,1693580411.29626,1693576800, +225027,,,52.00983493888889,0.0,1140.0,,,,141,1693580411.2963138,1693576800, +225028,,,0.0196973887611111,0.0,1.0,,,,142,1693580411.296368,1693576800, +225029,,,119.66980606416668,117.0,120.0,,,,143,1693580411.2964294,1693576800, +225030,,,0.4776188032963888,0.0,10.33,,,,144,1693580411.2964933,1693576800, +225031,,,-56.88596746972224,-61.0,-54.0,,,,145,1693580411.2965794,1693576800, +225032,,,,,,,419.539,419.539,151,1693580411.296657,1693576800, +225033,,,,,,,1.54,421.6889999998537,152,1693580411.2967138,1693576800, +225034,,,93.76749928277776,89.0,134.0,,,,153,1693580411.2967727,1693576800, +225035,,,108.716032215,102.0,148.0,,,,154,1693580411.296825,1693576800, +225036,,,54.0807840125,0.0,110.0,,,,155,1693580411.296883,1693576800, +225037,,,0.8632061098555557,0.63,1.0,,,,156,1693580411.296936,1693576800, +225038,,,127.9067670836111,126.0,129.0,,,,146,1693580411.2969904,1693576800, +225039,,,0.8496478681166667,0.798,1.16,,,,55,1693580411.2970798,1693576800, +225040,,,-57.363876474444446,-61.0,-55.0,,,,45,1693580411.297134,1693576800, +225041,,,839.739814776014,161.38,3695.35,,,,59,1693580411.2971978,1693576800, +225042,,,,,,,4195.1394,4195.055899999999,44,1693580411.2972634,1693576800, +225043,,,,,,,0.0018,0.0,58,1693580411.2973278,1693576800, +225044,,,122.55486278189169,121.39,123.6,,,,35,1693580411.297391,1693576800, +224826,,,147.133159589334,0.749668406852571,3250.19235106188,,,,134,1693569610.5308335,1693566000, +224827,,,2.668614980466877,0.640975829889789,20.2541064628567,,,,135,1693569610.5310943,1693566000, +224828,,,,,,,53.762,53.762,137,1693569610.5311863,1693566000, +224829,,,,,,,0.25,53.88299999999529,138,1693569610.5312548,1693566000, +224830,,,19.054619829166665,0.0,720.0,,,,139,1693569610.531318,1693566000, +224831,,,62.68388646249999,0.0,1185.0,,,,140,1693569610.5313787,1693566000, +224832,,,57.08367197444445,0.0,1178.0,,,,141,1693569610.5314386,1693566000, +224833,,,0.0225232785027777,0.0,1.0,,,,142,1693569610.5315003,1693566000, +224834,,,121.46994894138888,119.0,122.0,,,,143,1693569610.5315602,1693566000, +224835,,,0.5206720783366666,0.0,9.795,,,,144,1693569610.531625,1693566000, +224836,,,-57.316479705555565,-61.0,-55.0,,,,145,1693569610.5317087,1693566000, +224837,,,,,,,419.256,419.256,151,1693569610.5317936,1693566000, +224838,,,,,,,1.256,421.4049999998543,152,1693569610.531855,1693566000, +224839,,,93.1715413338889,89.0,132.0,,,,153,1693569610.5319126,1693566000, +224840,,,109.28133144555557,103.0,146.0,,,,154,1693569610.5319693,1693566000, +224841,,,56.28188758361112,0.0,108.0,,,,155,1693569610.5320256,1693566000, +224842,,,0.8534929742166666,0.64,1.0,,,,156,1693569610.5321722,1693566000, +224843,,,129.97927580555557,128.0,131.0,,,,146,1693569610.532262,1693566000, +224844,,,0.8410134942927777,0.793,1.115,,,,55,1693569610.5323226,1693566000, +224845,,,-57.76579311944446,-61.0,-55.0,,,,45,1693569610.5323794,1693566000, +224846,,,463.8563884446555,168.93,3748.86,,,,59,1693569610.532436,1693566000, +224847,,,,,,,4193.1839,4193.100399999999,44,1693569610.5324993,1693566000, +224848,,,,,,,0.0018,0.0,58,1693569610.532552,1693566000, +224849,,,124.86780992065276,123.25,125.67,,,,35,1693569610.532607,1693566000, +224850,,,469.4204909482916,34.32,3590.07,,,,36,1693569610.5326557,1693566000, +224851,,,,,,,3340.5711,3340.3963000000003,41,1693569610.5327036,1693566000, +224852,,,,,,,2.4905,2.4905,40,1693569610.5327847,1693566000, +224853,,,124.86780987583332,123.25,125.67,,,,24,1693569610.5328438,1693566000, +224854,,,933.2790650444113,204.13,6625.98,,,,28,1693569610.532896,1693566000, +224855,,,7533.102589107292,7532.8299,7533.755,,,,29,1693569610.5329444,1693566000, +224856,,,,,,,5.5549,7455.272799999911,57,1693569610.5329926,1693566000, +224857,,,,,,,2.28528586,3068.665141739975,52,1693569610.5330763,1693566000,1693540800.00411 +224858,,,385.0,385.0,385.0,,,,5,1693569610.5331347,1693566000, +224859,,,105.7945703186111,99.0,113.0,,,,6,1693569610.5331843,1693566000, +224860,,,16.239468276340812,9.9,43.4,,,,7,1693569610.5332358,1693566000, +224861,,,,,,,6.740455,17.15478899999999,8,1693569610.5333133,1693566000, +224862,,,109.59343305585132,108.5,111.2,,,,9,1693569610.5333662,1693566000, +224863,,,-81.11633870310887,-89.0,-74.0,,,,10,1693569610.5334177,1693566000, +224864,,,124.22928287046552,122.8,124.8,,,,11,1693569610.5334666,1693566000, +224865,,,0.1355347202272888,0.084,0.352,,,,12,1693569610.5335145,1693566000, +224866,,,70.93382528688888,70.7,71.1,,,,22,1693569610.5336022,1693566000, +224867,,,54.55911014638889,53.0,55.0,,,,14,1693569610.5336783,1693566000, +224868,,,100.0,100.0,100.0,,,,17,1693569610.533731,1693566000, +224869,,,70.93137733305555,70.7,71.1,,,,18,1693569610.5337937,1693566000, +224870,,,0.0,0.0,0.0,,,,19,1693569610.5338707,1693566000, +224871,,,0.0,0.0,0.0,,,,20,1693569610.533925,1693566000, +224891,,,414.2140990565681,1.0150389609961,4847.53659641521,,,,134,1693573210.5028696,1693569600, +224892,,,5.831639740541907,0.876399330596979,70.052161481085,,,,135,1693573210.5029886,1693569600, +224893,,,,,,,53.781,53.781,137,1693573210.5030696,1693569600, +224894,,,,,,,0.269,53.90199999999528,138,1693573210.503108,1693569600, +224895,,,18.72291971388889,0.0,716.0,,,,139,1693573210.5031416,1693569600, +224896,,,61.13514014305554,0.0,1659.0,,,,140,1693573210.503175,1693569600, +224897,,,55.54842151111112,0.0,1501.0,,,,141,1693573210.5032058,1693569600, +224898,,,0.0183936517777777,0.0,1.0,,,,142,1693573210.5032358,1693569600, +224899,,,120.97508317527776,119.0,122.0,,,,143,1693573210.503266,1693569600, +224900,,,0.5093842569233334,0.0,13.723,,,,144,1693573210.5032957,1693569600, +224901,,,-57.41173957694445,-61.0,-55.0,,,,145,1693573210.503326,1693569600, +224902,,,,,,,419.35,419.35,151,1693573210.5033574,1693569600, +224903,,,,,,,1.35,421.4989999998541,152,1693573210.5033877,1693569600, +224904,,,93.1083631127778,89.0,131.0,,,,153,1693573210.503417,1693569600, +224905,,,108.27801593888888,102.0,144.0,,,,154,1693573210.5034468,1693569600, +224661,,,,,,,3.964,7453.681899999911,57,1693558810.5424027,1693555200, +224662,,,,,,,1.6307896,3068.0106454799743,52,1693558810.5424447,1693555200,1693540800.00411 +224663,,,385.0,385.0,385.0,,,,5,1693558810.5424864,1693555200, +224664,,,64.51155139694444,57.0,72.0,,,,6,1693558810.5425336,1693555200, +224665,,,10.025695246497609,10.0,10.1,,,,7,1693558810.5425844,1693555200, +224666,,,,,,,6.70215,17.116484,8,1693558810.5426304,1693555200, +224667,,,109.62726405853032,109.04,110.48,,,,9,1693558810.5426822,1693555200, +224668,,,-84.41002471769153,-92.0,-79.0,,,,10,1693558810.5427272,1693555200, +224669,,,124.24571722749496,124.0,124.4,,,,11,1693558810.5427718,1693555200, +224670,,,0.0860915614123333,0.086,0.087,,,,12,1693558810.542817,1693555200, +224671,,,71.19444877166667,71.1,71.4,,,,22,1693558810.5428612,1693555200, +224672,,,54.996662611666665,54.0,55.0,,,,14,1693558810.542906,1693555200, +224673,,,100.0,100.0,100.0,,,,17,1693558810.5429504,1693555200, +224674,,,72.28031411783334,72.1,72.7,,,,18,1693558810.5430012,1693555200, +224675,,,0.0,0.0,0.0,,,,19,1693558810.5430737,1693555200, +224676,,,0.0,0.0,0.0,,,,20,1693558810.5431192,1693555200, +225086,,,2.677495853647877,0.729993486967184,25.2392229965121,,,,134,1693584011.0678792,1693580400, +225087,,,2.18982425008065,0.654832448974055,18.3256734358497,,,,135,1693584011.0680146,1693580400, +225088,,,,,,,53.835,53.835,137,1693584011.0681183,1693580400, +225089,,,,,,,0.323,53.955999999995264,138,1693584011.0681703,1693580400, +225090,,,18.10650391055556,0.0,712.0,,,,139,1693584011.068212,1693580400, +225091,,,60.74753378138888,0.0,1167.0,,,,140,1693584011.0682514,1693580400, +225092,,,55.47691219,0.0,1162.0,,,,141,1693584011.0682905,1693580400, +225093,,,0.0206324980888888,0.0,1.0,,,,142,1693584011.0683296,1693580400, +225094,,,120.19817067777778,118.0,121.0,,,,143,1693584011.0683672,1693580400, +225095,,,0.5105263304772222,0.0,9.685,,,,144,1693584011.0684052,1693580400, +225096,,,-57.10809958111113,-60.0,-55.0,,,,145,1693584011.068444,1693580400, +225097,,,,,,,419.634,419.634,151,1693584011.0684814,1693580400, +225098,,,,,,,1.634,421.7829999998536,152,1693584011.0685203,1693580400, +225099,,,94.27172319416664,90.0,131.0,,,,153,1693584011.0685573,1693580400, +225100,,,108.64587090277774,102.0,146.0,,,,154,1693584011.0685945,1693580400, +225101,,,53.03451581055555,0.0,109.0,,,,155,1693584011.0686305,1693580400, +225102,,,0.868228853772222,0.64,1.0,,,,156,1693584011.068668,1693580400, +225103,,,128.5398443647222,127.0,130.0,,,,146,1693584011.068705,1693580400, +225104,,,0.8451632319566666,0.798,1.127,,,,55,1693584011.0687437,1693580400, +225105,,,-57.183527371111104,-59.0,-55.0,,,,45,1693584011.068782,1693580400, +225106,,,233.7127971822973,160.99,1486.86,,,,59,1693584011.0688193,1693580400, +225107,,,,,,,4195.3763,4195.292799999999,44,1693584011.068859,1693580400, +225108,,,,,,,0.0018,0.0,58,1693584011.0688975,1693580400, +225109,,,123.24419080717502,122.22,124.58,,,,35,1693584011.068935,1693580400, +225110,,,495.4085702085417,358.0,855.07,,,,36,1693584011.0689971,1693580400, +225111,,,,,,,3343.738,3343.5632,41,1693584011.069067,1693580400, +225112,,,,,,,2.4905,2.4905,40,1693584011.069107,1693580400, +225113,,,123.2441907681889,122.22,124.58,,,,24,1693584011.0691438,1693580400, +225114,,,729.1218083723555,520.12,1964.82,,,,28,1693584011.0691807,1693580400, +225115,,,7538.773530138654,7538.3752,7539.1143,,,,29,1693584011.0692182,1693580400, +225116,,,,,,,10.9142,7460.632099999912,57,1693584011.0692563,1693580400, +225117,,,,,,,4.49010187999999,3070.8699577599755,52,1693584011.0692928,1693580400,1693540800.00411 +225118,,,385.0,385.0,385.0,,,,5,1693584011.0693295,1693580400, +225119,,,160.99880222250002,154.0,168.0,,,,6,1693584011.0693676,1693580400, +225120,,,1.1999999999999995,1.2,1.2,,,,7,1693584011.069404,1693580400, +225121,,,,,,,6.749146,17.163479999999996,8,1693584011.0694406,1693580400, +225122,,,121.99762193655,120.92,123.26,,,,9,1693584011.0694776,1693580400, +225123,,,-77.74205217805554,-81.0,-75.0,,,,10,1693584011.069517,1693580400, +225124,,,122.882271161,121.7,123.9,,,,11,1693584011.069555,1693580400, +225125,,,0.0145680728791666,0.0,0.021,,,,12,1693584011.0695944,1693580400, +225126,,,70.53154486666666,70.5,70.7,,,,22,1693584011.0696323,1693580400, +225127,,,48.18262798083333,47.0,49.0,,,,14,1693584011.0696714,1693580400, +225128,,,100.0,100.0,100.0,,,,17,1693584011.0697112,1693580400, +225129,,,70.53113878255556,70.5,70.7,,,,18,1693584011.0697515,1693580400, +225130,,,0.0,0.0,0.0,,,,19,1693584011.069791,1693580400, +225131,,,0.0,0.0,0.0,,,,20,1693584011.0698287,1693580400, +225216,,,33.20685847298954,1.07383022183849,1922.27820981486,,,,134,1693591211.2746563,1693587600, +225217,,,629.7702174194841,0.967121049522531,11307.8322288442,,,,135,1693591211.2748206,1693587600, +225218,,,,,,,53.871,53.871,137,1693591211.2748618,1693587600, +225219,,,,,,,0.359,53.99199999999526,138,1693591211.2748983,1693587600, +225220,,,17.959411254999996,0.0,704.0,,,,139,1693591211.2749336,1693587600, +225221,,,57.028025149166666,0.0,1371.0,,,,140,1693591211.2749715,1693587600, +225222,,,51.55548797027779,0.0,1186.0,,,,141,1693591211.275007,1693587600, +225223,,,0.0190903112388888,0.0,1.0,,,,142,1693591211.275106,1693587600, +225224,,,119.75419285611116,117.0,121.0,,,,143,1693591211.2751434,1693587600, +225225,,,0.4810075088338888,0.0,11.455,,,,144,1693591211.2751784,1693587600, +225226,,,-57.2541901625,-63.0,-54.0,,,,145,1693591211.2752142,1693587600, +225227,,,,,,,419.826,419.826,151,1693591211.2752483,1693587600, +225228,,,,,,,1.826,421.9749999998533,152,1693591211.2752824,1693587600, +225229,,,97.4314756713889,89.0,140.0,,,,153,1693591211.2753162,1693587600, +225230,,,112.35561452999998,103.0,155.0,,,,154,1693591211.2753508,1693587600, +225231,,,54.48485655527779,0.0,113.0,,,,155,1693591211.2753918,1693587600, +225232,,,0.8671018731694443,0.63,1.0,,,,156,1693591211.2754326,1693587600, +225233,,,128.10945015083334,125.0,129.0,,,,146,1693591211.2754672,1693587600, +225234,,,0.8769708258025001,0.805,1.214,,,,55,1693591211.2755008,1693587600, +225235,,,-58.21770767333333,-60.0,-56.0,,,,45,1693591211.2755349,1693587600, +225236,,,1032.578122739864,177.28,4188.15,,,,59,1693591211.27557,1693587600, +225237,,,,,,,4198.1928,4198.109299999999,44,1693591211.2756042,1693587600, +225238,,,,,,,0.0018,0.0,58,1693591211.2756388,1693587600, +225239,,,123.54855096428336,122.26,124.33,,,,35,1693591211.2756732,1693587600, +225240,,,701.2785000886055,34.25,3443.78,,,,36,1693591211.2757225,1693587600, +225241,,,,,,,3346.2416,3346.0668,41,1693591211.2757883,1693587600, +225242,,,,,,,2.4905,2.4905,40,1693591211.2758272,1693587600, +225243,,,123.54855051167776,122.26,124.33,,,,24,1693591211.2758656,1693587600, +225244,,,1733.857402037289,211.8,7327.19,,,,28,1693591211.2759075,1693587600, +225245,,,7543.933137440508,7542.6794,7544.4344,,,,29,1693591211.2759428,1693587600, +225246,,,,,,,16.2343,7465.952199999912,57,1693591211.275978,1693587600, +225247,,,,,,,6.67879101999999,3073.058646899975,52,1693591211.2760143,1693587600,1693540800.00411 +225248,,,385.0,385.0,385.0,,,,5,1693591211.276074,1693587600, +225249,,,187.9850236363889,181.0,195.0,,,,6,1693591211.2761097,1693587600, +225250,,,1.2,1.2,1.2,,,,7,1693591211.276145,1693587600, +225251,,,,,,,6.750541,17.164874999999995,8,1693591211.2761805,1693587600, +225252,,,125.59999999999998,125.6,125.6,,,,9,1693591211.2762148,1693587600, +225253,,,-76.10475962777778,-81.0,-73.0,,,,10,1693591211.2762496,1693587600, +225254,,,122.57833971977776,121.6,123.1,,,,11,1693591211.2762842,1693587600, +225255,,,0.0101191030022222,0.0,0.021,,,,12,1693591211.2763186,1693587600, +225256,,,71.65898834675001,71.2,72.1,,,,22,1693591211.2763534,1693587600, +225257,,,46.19006201583333,44.0,48.0,,,,14,1693591211.2763872,1693587600, +225258,,,100.0,100.0,100.0,,,,17,1693591211.2764215,1693587600, +225259,,,71.66213149977779,71.2,72.1,,,,18,1693591211.276456,1693587600, +225260,,,0.0,0.0,0.0,,,,19,1693591211.2764904,1693587600, +225261,,,0.0,0.0,0.0,,,,20,1693591211.2765248,1693587600, +225281,,,59.9435917281065,0.718370485796847,1979.38991975958,,,,134,1693594811.4728763,1693591200, +225282,,,515.6426563047552,0.646693936323064,11186.4041499172,,,,135,1693594811.472999,1693591200, +225283,,,,,,,53.888,53.888,137,1693594811.4731083,1693591200, +225284,,,,,,,0.376,54.00899999999525,138,1693594811.4731438,1693591200, +225285,,,15.975761046944449,0.0,692.0,,,,139,1693594811.4731767,1693591200, +225286,,,56.04873174305556,0.0,1574.0,,,,140,1693594811.4732096,1693591200, +225287,,,51.451210670833326,0.0,1419.0,,,,141,1693594811.473241,1693591200, +224793,,,385.0,385.0,385.0,,,,5,1693566010.492476,1693562400, +224794,,,92.0903555188889,86.0,99.0,,,,6,1693566010.4925046,1693562400, +224795,,,10.029316462256295,10.0,10.1,,,,7,1693566010.4925337,1693562400, +224796,,,,,,,6.722622,17.136955999999994,8,1693566010.4925628,1693562400, +224797,,,108.19956146498986,107.42,108.5,,,,9,1693566010.492592,1693562400, +224798,,,-81.39941967886452,-90.0,-75.0,,,,10,1693566010.4926202,1693562400, +224799,,,124.9470800269818,123.7,125.9,,,,11,1693566010.492649,1693562400, +224800,,,0.0858210487317274,0.085,0.086,,,,12,1693566010.492678,1693562400, +224801,,,71.26321582172224,71.1,71.4,,,,22,1693566010.4927068,1693562400, +224802,,,55.0,55.0,55.0,,,,14,1693566010.4927351,1693562400, +224803,,,100.0,100.0,100.0,,,,17,1693566010.4927642,1693562400, +224804,,,71.26241466700002,71.1,71.4,,,,18,1693566010.492793,1693562400, +224805,,,0.0,0.0,0.0,,,,19,1693566010.492822,1693562400, +224806,,,0.0,0.0,0.0,,,,20,1693566010.4928515,1693562400, +226029,,,11.646074894396236,0.740455432485888,934.511676014235,,,,134,1693638010.733489,1693634400, +226030,,,1.4216764787289875,0.638457758540401,12.8581561318129,,,,135,1693638010.7336595,1693634400, +226031,,,,,,,54.09,54.09,137,1693638010.7337277,1693634400, +226032,,,,,,,0.135,54.20999999999515,138,1693638010.73377,1693634400, +226033,,,17.133417321944442,0.0,717.0,,,,139,1693638010.733808,1693634400, +226034,,,54.25222878527777,0.0,1182.0,,,,140,1693638010.733846,1693634400, +226035,,,49.12539879416667,0.0,1180.0,,,,141,1693638010.7338831,1693634400, +226036,,,0.0184175302527777,0.0,1.0,,,,142,1693638010.733928,1693634400, +226037,,,121.14491159166666,119.0,122.0,,,,143,1693638010.7339675,1693634400, +226038,,,0.4520804470486111,0.0,9.761,,,,144,1693638010.734056,1693634400, +226039,,,-56.49013948305554,-59.0,-54.0,,,,145,1693638010.7341158,1693634400, +226040,,,,,,,421.09,421.09,151,1693638010.7341554,1693634400, +226041,,,,,,,0.786,423.2389999998509,152,1693638010.734193,1693634400, +226042,,,96.90111077611112,90.0,134.0,,,,153,1693638010.734229,1693634400, +226043,,,112.5480764272222,104.0,146.0,,,,154,1693638010.7342663,1693634400, +226044,,,55.17999350361109,0.0,107.0,,,,155,1693638010.7343037,1693634400, +226045,,,0.8628527042388887,0.66,1.0,,,,156,1693638010.7343416,1693634400, +226046,,,129.47617780722223,128.0,130.0,,,,146,1693638010.734385,1693634400, +226047,,,0.868431813614722,0.795,1.118,,,,55,1693638010.7344224,1693634400, +226048,,,-58.8814535486111,-62.0,-56.0,,,,45,1693638010.7344608,1693634400, +226049,,,770.3573140936805,177.85,2098.67,,,,59,1693638010.7344978,1693634400, +226050,,,,,,,4216.1601,4216.076599999999,44,1693638010.7345374,1693634400, +226051,,,,,,,0.0018,0.0,58,1693638010.734576,1693634400, +226052,,,124.85779168543888,124.5,125.56,,,,35,1693638010.7346148,1693634400, +226053,,,405.4217311844889,366.95,483.29,,,,36,1693638010.7346516,1693634400, +226054,,,,,,,3363.2427,3363.0679,41,1693638010.7347183,1693634400, +226055,,,,,,,2.4905,2.4905,40,1693638010.7347682,1693634400, +226056,,,124.85779168549443,124.5,125.56,,,,24,1693638010.734804,1693634400, +226057,,,1175.7796154887862,545.81,2579.12,,,,28,1693638010.7348416,1693634400, +226058,,,7578.879976047753,7578.2121,7579.4028,,,,29,1693638010.7348845,1693634400, +226059,,,,,,,51.2027,7500.920599999911,57,1693638010.7349207,1693634400, +226060,,,,,,,21.06479078,3087.444646659974,52,1693638010.7349555,1693634400,1693540800.00411 +226061,,,323.0,323.0,323.0,,,,5,1693638010.734996,1693634400, +226062,,,32.12766541861112,26.0,39.0,,,,6,1693638010.7350602,1693634400, +226063,,,10.00000001227778,9.9,10.1,,,,7,1693638010.7350967,1693634400, +226064,,,,,,,6.842433,17.256766999999993,8,1693638010.7351327,1693634400, +226065,,,114.29755128285,113.18,114.8,,,,9,1693638010.7351696,1693634400, +226066,,,-80.02322967027777,-88.0,-74.0,,,,10,1693638010.7352052,1693634400, +226067,,,123.88385899647224,123.2,124.5,,,,11,1693638010.7352395,1693634400, +226068,,,0.086066667398611,0.085,0.087,,,,12,1693638010.7352734,1693634400, +226069,,,73.43076892455557,73.2,73.6,,,,22,1693638010.7353077,1693634400, +226070,,,46.99143386027777,45.0,48.0,,,,14,1693638010.735342,1693634400, +226071,,,100.0,100.0,100.0,,,,17,1693638010.7353756,1693634400, +226072,,,73.00429677994444,72.9,73.2,,,,18,1693638010.735411,1693634400, +226073,,,0.0,0.0,0.0,,,,19,1693638010.735446,1693634400, +226074,,,0.0,0.0,0.0,,,,20,1693638010.7354827,1693634400, +224906,,,54.26296009361111,0.0,112.0,,,,155,1693573210.503476,1693569600, +224907,,,0.8606088883944446,0.63,1.0,,,,156,1693573210.5035057,1693569600, +224908,,,129.47065834611112,128.0,131.0,,,,146,1693573210.5035355,1693569600, +224909,,,0.8364676308511112,0.788,1.111,,,,55,1693573210.5035653,1693569600, +224910,,,-57.41286551111111,-60.0,-55.0,,,,45,1693573210.503596,1693569600, +224911,,,569.674779135336,256.06,3479.84,,,,59,1693573210.5036268,1693569600, +224912,,,,,,,4193.7539,4193.670399999999,44,1693573210.50366,1693569600, +224913,,,,,,,0.0018,0.0,58,1693573210.5036914,1693569600, +224914,,,124.04901703605834,122.1,125.13,,,,35,1693573210.503723,1693569600, +224915,,,762.1137820940944,362.95,4227.1,,,,36,1693573210.503753,1693569600, +224916,,,,,,,3341.3348,3341.1600000000003,41,1693573210.5037844,1693569600, +224917,,,,,,,2.4905,2.4905,40,1693573210.5038147,1693569600, +224918,,,124.04901700789723,122.1,125.13,,,,24,1693573210.503845,1693569600, +224919,,,1331.7889789697083,622.31,7705.28,,,,28,1693573210.5038743,1693569600, +224920,,,7534.36822179921,7533.755,7535.0887,,,,29,1693573210.5039034,1693569600, +224921,,,,,,,6.8886,7456.606499999912,57,1693573210.5039332,1693569600, +224922,,,,,,,2.83397004,3069.213825919975,52,1693573210.5039926,1693569600,1693540800.00411 +224923,,,385.0,385.0,385.0,,,,5,1693573210.504047,1693569600, +224924,,,119.75783517555556,113.0,127.0,,,,6,1693573210.5040789,1693569600, +224925,,,5.045638816250001,1.1,10.0,,,,7,1693573210.5041084,1693569600, +224926,,,,,,,6.745533,17.15986699999999,8,1693573210.50414,1693569600, +224927,,,112.6907954197,111.02,114.62,,,,9,1693573210.5041726,1693569600, +224928,,,-77.97922773333332,-85.0,-73.0,,,,10,1693573210.5042036,1693569600, +224929,,,123.77258779427778,122.7,124.5,,,,11,1693573210.5042355,1693569600, +224930,,,0.0458927537405555,0.0,0.086,,,,12,1693573210.5042653,1693569600, +224931,,,70.5933357275,70.5,70.7,,,,22,1693573210.5042956,1693569600, +224932,,,51.9240545175,51.0,53.0,,,,14,1693573210.504326,1693569600, +224933,,,100.0,100.0,100.0,,,,17,1693573210.5043569,1693569600, +224934,,,70.59304075255555,70.5,70.7,,,,18,1693573210.5043907,1693569600, +224935,,,0.0,0.0,0.0,,,,19,1693573210.504423,1693569600, +224936,,,0.0,0.0,0.0,,,,20,1693573210.5044534,1693569600, +224956,,,323.32351775188715,1.21018097624635,2564.50544288329,,,,134,1693576811.2172184,1693573200, +224957,,,6.273404034371808,0.958932356589828,48.4037263074153,,,,135,1693576811.2173927,1693573200, +224958,,,,,,,53.8,53.8,137,1693576811.2174642,1693573200, +224959,,,,,,,0.287,53.91999999999528,138,1693576811.2175314,1693573200, +224960,,,18.388783803333336,0.0,707.0,,,,139,1693576811.2175946,1693573200, +224961,,,60.62769400694444,0.0,1715.0,,,,140,1693576811.2176576,1693573200, +224962,,,55.231257371388885,0.0,1568.0,,,,141,1693576811.2177186,1693573200, +224963,,,0.0216984314194444,0.0,1.0,,,,142,1693576811.2177775,1693573200, +224964,,,120.11416445361112,118.0,121.0,,,,143,1693576811.2178314,1693573200, +224965,,,0.509851673123611,0.0,14.508,,,,144,1693576811.217884,1693573200, +224966,,,-57.08249877333333,-60.0,-55.0,,,,145,1693576811.217934,1693573200, +224967,,,,,,,419.445,419.445,151,1693576811.2179787,1693573200, +224968,,,,,,,1.445,421.5939999998539,152,1693576811.2180507,1693573200, +224969,,,94.51495937555552,89.0,154.0,,,,153,1693576811.2180986,1693573200, +224970,,,109.8094000802778,103.0,176.0,,,,154,1693576811.2181444,1693573200, +224971,,,54.70771389361112,0.0,135.0,,,,155,1693576811.2181902,1693573200, +224972,,,0.8615484524694446,0.63,1.0,,,,156,1693576811.2182355,1693573200, +224973,,,128.83132012027775,127.0,130.0,,,,146,1693576811.2182796,1693573200, +224974,,,0.8535129261186111,0.799,1.366,,,,55,1693576811.2183275,1693573200, +224975,,,-57.21766939611112,-60.0,-55.0,,,,45,1693576811.2183716,1693573200, +224976,,,542.6209347160944,259.97,3430.82,,,,59,1693576811.2184153,1693573200, +224977,,,,,,,4194.2954,4194.211899999999,44,1693576811.2184615,1693573200, +224978,,,,,,,0.0018,0.0,58,1693576811.2185044,1693573200, +224979,,,123.3247659671889,122.06,124.22,,,,35,1693576811.2185478,1693573200, +224980,,,747.8657577570776,358.68,3225.6,,,,36,1693576811.2185907,1693573200, +224981,,,,,,,3342.0819,3341.9071000000004,41,1693576811.2186327,1693573200, +224982,,,,,,,2.4905,2.4905,40,1693576811.2186751,1693573200, +224983,,,123.3247662321472,122.06,124.22,,,,24,1693576811.2187178,1693573200, +224984,,,1290.4865133638057,624.91,6577.08,,,,28,1693576811.218761,1693573200, +224985,,,7535.657627889847,7535.0887,7536.3773,,,,29,1693576811.218804,1693573200, +224986,,,,,,,8.1772,7457.895099999912,57,1693576811.2188473,1693573200, +224987,,,,,,,3.36410008,3069.743955959975,52,1693576811.2188892,1693573200,1693540800.00411 +224988,,,385.0,385.0,385.0,,,,5,1693576811.2189317,1693573200, +224989,,,133.6545200308333,127.0,141.0,,,,6,1693576811.218974,1693573200, +224990,,,1.2017223233333332,1.2,1.3,,,,7,1693576811.2190158,1693573200, +224991,,,,,,,6.74674,17.161073999999996,8,1693576811.2190988,1693573200, +224992,,,116.46314628065,114.44,118.22,,,,9,1693576811.2191432,1693573200, +224993,,,-78.02302689027776,-85.0,-75.0,,,,10,1693576811.2191875,1693573200, +224994,,,123.0394628179722,122.0,123.7,,,,11,1693576811.2192328,1693573200, +224995,,,0.0153911750313888,0.0,0.021,,,,12,1693576811.2192783,1693573200, +224996,,,70.7681391328889,70.7,70.9,,,,22,1693576811.219322,1693573200, +224997,,,51.36554168333334,49.0,52.0,,,,14,1693576811.2193575,1693573200, +224998,,,100.0,100.0,100.0,,,,17,1693576811.219393,1693573200, +224999,,,70.76801674205558,70.7,70.9,,,,18,1693576811.2194307,1693573200, +225000,,,0.0,0.0,0.0,,,,19,1693576811.219467,1693573200, +225001,,,0.0,0.0,0.0,,,,20,1693576811.219502,1693573200, +225340,,,154.18316692773683,0.764758151436854,2093.57949147705,,,,134,1693598411.1446683,1693594800, +225341,,,7.215948553895592,0.625243555932108,76.363287608003,,,,135,1693598411.1448407,1693594800, +225342,,,,,,,53.905,53.905,137,1693598411.1449008,1693594800, +225343,,,,,,,0.393,54.02599999999524,138,1693598411.1449554,1693594800, +225344,,,15.482907110833333,0.0,685.0,,,,139,1693598411.145012,1693594800, +225345,,,53.39202556777778,0.0,1105.0,,,,140,1693598411.1451073,1693594800, +225346,,,48.75879592472222,0.0,1104.0,,,,141,1693598411.145157,1693594800, +225347,,,0.0164190005555555,0.0,1.0,,,,142,1693598411.1452053,1693594800, +225348,,,117.90237156277776,115.0,119.0,,,,143,1693598411.1452537,1693594800, +225349,,,0.4560804928255555,0.0,9.36,,,,144,1693598411.1453223,1693594800, +225350,,,-56.75887838694445,-62.0,-54.0,,,,145,1693598411.1453893,1693594800, +225351,,,,,,,420.017,420.017,151,1693598411.145439,1693594800, +225352,,,,,,,2.017,422.16599999985294,152,1693598411.1454842,1693594800, +225353,,,94.84575592222222,90.0,132.0,,,,153,1693598411.1455295,1693594800, +225354,,,110.18507671694442,102.0,145.0,,,,154,1693598411.1455758,1693594800, +225355,,,54.911805499166654,0.0,112.0,,,,155,1693598411.1456246,1693594800, +225356,,,0.8621781642277778,0.64,1.0,,,,156,1693598411.1456711,1693594800, +225357,,,126.07703747611112,124.0,128.0,,,,146,1693598411.145742,1693594800, +225358,,,0.8740593288258333,0.813,1.144,,,,55,1693598411.1458137,1693594800, +225359,,,-58.02597870722223,-62.0,-56.0,,,,45,1693598411.145867,1693594800, +225360,,,1859.620079934989,401.38,5586.63,,,,59,1693598411.1459148,1693594800, +225361,,,,,,,4201.2927,4201.209199999999,44,1693598411.145979,1693594800, +225362,,,,,,,0.0018,0.0,58,1693598411.1460772,1693594800, +225363,,,121.68969601055278,119.84,123.03,,,,35,1693598411.1461277,1693594800, +225364,,,1575.5641288855495,33.2,5717.91,,,,36,1693598411.1461754,1693594800, +225365,,,,,,,3348.8718,3348.697,41,1693598411.146223,1693594800, +225366,,,,,,,2.4905,2.4905,40,1693598411.1462717,1693594800, +225367,,,121.68969593580834,119.84,123.03,,,,24,1693598411.1463203,1693594800, +225368,,,3435.193783822453,435.14,11165.46,,,,28,1693598411.1463675,1693594800, +225369,,,7548.905196258248,7546.5938,7550.1645,,,,29,1693598411.146415,1693594800, +225370,,,,,,,21.9644,7471.682299999913,57,1693598411.146461,1693594800, +225371,,,,,,,9.03615415999998,3075.416010039975,52,1693598411.1465046,1693594800,1693540800.00411 +225372,,,385.0,385.0,385.0,,,,5,1693598411.1465485,1693594800, +225373,,,214.47518455361111,208.0,221.0,,,,6,1693598411.1465914,1693594800, +225374,,,74.15884068613889,73.8,75.0,,,,22,1693598411.1466353,1693594800, +225375,,,45.237793315,43.0,47.0,,,,14,1693598411.1466725,1693594800, +225376,,,100.0,100.0,100.0,,,,17,1693598411.1467092,1693594800, +225377,,,74.16323908744445,73.8,75.0,,,,18,1693598411.1467452,1693594800, +225378,,,0.0,0.0,0.0,,,,19,1693598411.1467795,1693594800, +225379,,,0.0,0.0,0.0,,,,20,1693598411.1468158,1693594800, +225712,,,44.18905132235369,0.769552925740742,1706.45300130601,,,,134,1693620011.2123268,1693616400, +225713,,,2.8056100462748987,0.668603776383403,27.1663077423132,,,,135,1693620011.212529,1693616400, +225714,,,,,,,54.004,54.004,137,1693620011.2126057,1693616400, +225715,,,,,,,0.049,54.12399999999518,138,1693620011.2126706,1693616400, +225716,,,17.623599779166668,0.0,705.0,,,,139,1693620011.2127335,1693616400, +225717,,,60.33994108611112,0.0,1774.0,,,,140,1693620011.2127964,1693616400, +225045,,,1158.109162528389,374.25,3434.18,,,,36,1693580411.2974586,1693576800, +225046,,,,,,,3343.2358,3343.061,41,1693580411.2975256,1693576800, +225047,,,,,,,2.4905,2.4905,40,1693580411.2975843,1693576800, +225048,,,122.55486286670838,121.39,123.6,,,,24,1693580411.297636,1693576800, +225049,,,1997.849240145453,600.19,6646.08,,,,28,1693580411.2976866,1693576800, +225050,,,7537.708800351348,7536.3773,7538.3752,,,,29,1693580411.2977366,1693576800, +225051,,,,,,,10.1751,7459.892999999913,57,1693580411.2977924,1693576800, +225052,,,,,,,4.18603614,3070.5658920199758,52,1693580411.297843,1693576800,1693540800.00411 +225053,,,385.0,385.0,385.0,,,,5,1693580411.2978933,1693576800, +225054,,,147.38440120250002,141.0,154.0,,,,6,1693580411.2979438,1693576800, +225055,,,1.1999999999999995,1.2,1.2,,,,7,1693580411.298003,1693576800, +225056,,,,,,,6.747946,17.16228,8,1693580411.2980816,1693576800, +225057,,,119.62566116945004,118.04,121.1,,,,9,1693580411.2981791,1693576800, +225058,,,-77.92210426166668,-83.0,-74.0,,,,10,1693580411.2982345,1693576800, +225059,,,122.33596157863887,121.3,123.0,,,,11,1693580411.2982876,1693576800, +225060,,,0.0151130549005555,0.0,0.021,,,,12,1693580411.2983408,1693576800, +225061,,,70.761330819,70.7,70.9,,,,22,1693580411.2983918,1693576800, +225062,,,49.231829186388886,49.0,51.0,,,,14,1693580411.2984445,1693576800, +225063,,,100.0,100.0,100.0,,,,17,1693580411.2984967,1693576800, +225064,,,70.76114719855556,70.7,70.9,,,,18,1693580411.2985551,1693576800, +225065,,,0.0,0.0,0.0,,,,19,1693580411.2986062,1693576800, +225066,,,0.0,0.0,0.0,,,,20,1693580411.2986572,1693576800, +225151,,,33.11466514195835,0.744159204174798,2255.74292846216,,,,134,1693587611.135441,1693584000, +225152,,,10.671167972253937,0.657297663924377,443.661676646245,,,,135,1693587611.135607,1693584000, +225153,,,,,,,53.853,53.853,137,1693587611.135664,1693584000, +225154,,,,,,,0.34,53.97299999999525,138,1693587611.135717,1693584000, +225155,,,16.732809646944446,0.0,708.0,,,,139,1693587611.1357718,1693584000, +225156,,,55.25105090444444,0.0,1470.0,,,,140,1693587611.135826,1693584000, +225157,,,50.40830745416667,0.0,1302.0,,,,141,1693587611.1358738,1693584000, +225158,,,0.0162929033222222,0.0,1.0,,,,142,1693587611.1359372,1693584000, +225159,,,119.89882185583338,116.0,121.0,,,,143,1693587611.136064,1693584000, +225160,,,0.4665126371383333,0.0,12.342,,,,144,1693587611.136121,1693584000, +225161,,,-57.35307920444445,-63.0,-55.0,,,,145,1693587611.1361678,1693584000, +225162,,,,,,,419.728,419.728,151,1693587611.1362135,1693584000, +225163,,,,,,,1.728,421.8769999998534,152,1693587611.1362648,1693584000, +225164,,,94.23152079361108,89.0,128.0,,,,153,1693587611.136335,1693584000, +225165,,,108.63758075611108,102.0,148.0,,,,154,1693587611.1364212,1693584000, +225166,,,53.08589834805554,0.0,109.0,,,,155,1693587611.136474,1693584000, +225167,,,0.8681336107222224,0.65,1.0,,,,156,1693587611.1365197,1693584000, +225168,,,128.31948070833334,126.0,130.0,,,,146,1693587611.136571,1693584000, +225169,,,0.8466462325894443,0.79,1.151,,,,55,1693587611.1366146,1693584000, +225170,,,-57.61319629861111,-62.0,-55.0,,,,45,1693587611.1366584,1693584000, +225171,,,1807.2743204363692,183.24,6688.19,,,,59,1693587611.136704,1693584000, +225172,,,,,,,4197.1481,4197.0646,44,1693587611.1367524,1693584000, +225173,,,,,,,0.0018,0.0,58,1693587611.1368034,1693584000, +225174,,,123.36081366299722,121.37,125.41,,,,35,1693587611.136848,1693584000, +225175,,,1813.5958830937088,147.85,5791.25,,,,36,1693587611.136905,1693584000, +225176,,,,,,,3345.5313,3345.3565000000003,41,1693587611.136941,1693584000, +225177,,,,,,,2.4905,2.4905,40,1693587611.1369765,1693584000, +225178,,,123.36081347638331,121.37,125.41,,,,24,1693587611.1370132,1693584000, +225179,,,3620.8728296091326,622.67,12479.44,,,,28,1693587611.1370792,1693584000, +225180,,,7540.354106016669,7539.1143,7542.6794,,,,29,1693587611.137117,1693584000, +225181,,,,,,,14.4793,7464.197199999911,57,1693587611.137154,1693584000, +225182,,,,,,,5.95678401999999,3072.336639899976,52,1693587611.137195,1693584000,1693540800.00411 +225183,,,385.0,385.0,385.0,,,,5,1693587611.1372335,1693584000, +225184,,,174.5363371036111,168.0,181.0,,,,6,1693587611.1372705,1693584000, +225185,,,1.1999999999999995,1.2,1.2,,,,7,1693587611.137312,1693584000, +225186,,,,,,,6.750341,17.164674999999995,8,1693587611.1373534,1693584000, +225187,,,124.33867001482696,123.08,125.6,,,,9,1693587611.13739,1693584000, +225188,,,-78.2528284605008,-86.0,-74.0,,,,10,1693587611.1374252,1693584000, +225189,,,122.6385604990278,121.0,123.8,,,,11,1693587611.13746,1693584000, +225190,,,0.0143590157452777,0.0,0.021,,,,12,1693587611.1374958,1693584000, +225191,,,70.77730929691667,70.5,71.2,,,,22,1693587611.1375318,1693584000, +225192,,,48.87721882444445,46.0,50.0,,,,14,1693587611.1375737,1693584000, +225193,,,100.0,100.0,100.0,,,,17,1693587611.137608,1693584000, +225194,,,70.77954869641665,70.5,71.2,,,,18,1693587611.137644,1693584000, +225195,,,0.0,0.0,0.0,,,,19,1693587611.1376858,1693584000, +225196,,,0.0,0.0,0.0,,,,20,1693587611.13772,1693584000, +225399,,,261.13584008110314,0.935099135979362,7678.88123152247,,,,134,1693602011.584591,1693598400, +225400,,,9.570585708551176,0.794499545382848,198.722018278153,,,,135,1693602011.584732,1693598400, +225401,,,,,,,53.921,53.921,137,1693602011.584784,1693598400, +225402,,,,,,,0.409,54.041999999995234,138,1693602011.5848243,1693598400, +225403,,,16.44934957583333,0.0,675.0,,,,139,1693602011.5848627,1693598400, +225404,,,55.01088682305557,0.0,1594.0,,,,140,1693602011.5849009,1693598400, +225405,,,50.03150507888889,0.0,1464.0,,,,141,1693602011.5849402,1693598400, +225406,,,0.0176611124444444,0.0,1.0,,,,142,1693602011.584978,1693598400, +225407,,,117.2692852875,114.0,119.0,,,,143,1693602011.5850155,1693598400, +225408,,,0.4737418475266666,0.0,13.639,,,,144,1693602011.5850916,1693598400, +225409,,,-57.70955181138888,-63.0,-54.0,,,,145,1693602011.5851305,1693598400, +225410,,,,,,,420.112,420.112,151,1693602011.5851686,1693598400, +225411,,,,,,,2.113,422.2619999998527,152,1693602011.5852077,1693598400, +225412,,,95.59044040944444,90.0,130.0,,,,153,1693602011.5852456,1693598400, +225413,,,110.70978692333334,103.0,147.0,,,,154,1693602011.5852828,1693598400, +225414,,,54.1276856711111,0.0,106.0,,,,155,1693602011.58532,1693598400, +225415,,,0.8650275535777778,0.65,1.0,,,,156,1693602011.5853577,1693598400, +225416,,,125.50820646416666,122.0,127.0,,,,146,1693602011.5853956,1693598400, +225417,,,0.8822988034283333,0.816,1.185,,,,55,1693602011.5854332,1693598400, +225418,,,-58.78665210194444,-62.0,-56.0,,,,45,1693602011.585471,1693598400, +225419,,,2761.723352098264,383.64,6896.34,,,,59,1693602011.5855072,1693598400, +225420,,,,,,,4204.0136,4203.9301,44,1693602011.5855472,1693598400, +225421,,,,,,,0.0018,0.0,58,1693602011.5855858,1693598400, +225422,,,121.10582219342778,119.14,122.69,,,,35,1693602011.5856214,1693598400, +225423,,,2311.279157108623,126.44,6169.63,,,,36,1693602011.585663,1693598400, +225424,,,,,,,3351.1476,3350.9728,41,1693602011.585719,1693598400, +225425,,,,,,,2.4905,2.4905,40,1693602011.585759,1693598400, +225426,,,121.10582197786393,119.14,122.69,,,,24,1693602011.5857968,1693598400, +225427,,,5072.971742037106,531.99,12457.23,,,,28,1693602011.585833,1693598400, +225428,,,7552.508444360818,7550.1645,7555.1612,,,,29,1693602011.5858684,1693598400, +225429,,,,,,,26.9611,7476.678999999913,57,1693602011.5859036,1693598400, +225430,,,,,,,11.09179654,3077.4716524199757,52,1693602011.58594,1693598400,1693540800.00411 +225431,,,385.0,385.0,385.0,,,,5,1693602011.5859785,1693598400, +225432,,,227.56552512222223,221.0,234.0,,,,6,1693602011.5860162,1693598400, +225433,,,75.65344479052779,75.0,75.9,,,,22,1693602011.586073,1693598400, +225434,,,45.023554708333336,43.0,47.0,,,,14,1693602011.5861108,1693598400, +225435,,,100.0,100.0,100.0,,,,17,1693602011.5861475,1693598400, +225436,,,75.65586497708333,75.0,75.9,,,,18,1693602011.5861907,1693598400, +225437,,,0.0,0.0,0.0,,,,19,1693602011.5862262,1693598400, +225438,,,0.0,0.0,0.0,,,,20,1693602011.5862615,1693598400, +225458,,,121.60505050717768,0.795297338418467,5493.13398542569,,,,134,1693605611.3915565,1693602000, +225459,,,3.2043137384284246,0.673919017801081,35.2577527041722,,,,135,1693605611.391709,1693602000, +225460,,,,,,,53.938,53.938,137,1693605611.3917658,1693602000, +225461,,,,,,,0.426,54.05899999999522,138,1693605611.3918178,1693602000, +225462,,,15.441192188333332,0.0,675.0,,,,139,1693605611.3918676,1693602000, +225463,,,54.054349729444446,0.0,1130.0,,,,140,1693605611.391919,1693602000, +225464,,,49.37808797472224,0.0,1090.0,,,,141,1693605611.3919609,1693602000, +225465,,,0.0164688510027777,0.0,1.0,,,,142,1693605611.3920088,1693602000, +225466,,,117.40146648,115.0,119.0,,,,143,1693605611.3920872,1693602000, +225467,,,0.4643969257169444,0.0,9.804,,,,144,1693605611.3921356,1693602000, +225468,,,-58.12554130055556,-63.0,-54.0,,,,145,1693605611.3921826,1693602000, +225469,,,,,,,420.208,420.208,151,1693605611.392237,1693602000, +225470,,,,,,,2.208,422.3569999998525,152,1693605611.392288,1693602000, +225471,,,95.56435333000002,90.0,130.0,,,,153,1693605611.3923352,1693602000, +225472,,,111.21443884861112,103.0,144.0,,,,154,1693605611.3923757,1693602000, +225473,,,55.27590496222223,0.0,109.0,,,,155,1693605611.392454,1693602000, +225474,,,0.8609713941583332,0.65,1.0,,,,156,1693605611.3924992,1693602000, +225475,,,125.7626720413889,123.0,127.0,,,,146,1693605611.3925412,1693602000, +225476,,,0.8851096435577775,0.819,1.145,,,,55,1693605611.3925836,1693602000, +225477,,,-60.08317538388889,-66.0,-57.0,,,,45,1693605611.3926315,1693602000, +225478,,,1656.6140855392168,244.03,7392.52,,,,59,1693605611.392677,1693602000, +225775,,,149.54384835164464,1.63897662654375,3974.60614149583,,,,134,1693623611.693813,1693620000, +225776,,,3.780781877466758,1.51080193401815,77.1288505674544,,,,135,1693623611.6939702,1693620000, +225777,,,,,,,54.021,54.021,137,1693623611.694077,1693620000, +225778,,,,,,,0.067,54.14199999999517,138,1693623611.694138,1693620000, +225779,,,17.89938552138889,0.0,1040.0,,,,139,1693623611.6941938,1693620000, +225780,,,61.37419440222222,0.0,1576.0,,,,140,1693623611.6942496,1693620000, +225781,,,56.08756971361112,0.0,1384.0,,,,141,1693623611.6943014,1693620000, +225782,,,0.0203612588222222,0.0,1.0,,,,142,1693623611.6943548,1693620000, +225783,,,121.35832507416666,118.0,122.0,,,,143,1693623611.6944094,1693620000, +225784,,,0.510520493015,0.0,12.958,,,,144,1693623611.6944633,1693620000, +225785,,,-58.48882313527778,-64.0,-56.0,,,,145,1693623611.6945157,1693620000, +225786,,,,,,,420.687,420.687,151,1693623611.6945667,1693620000, +225787,,,,,,,0.383,422.8359999998515,152,1693623611.694613,1693620000, +225788,,,96.30936637666667,81.0,135.0,,,,153,1693623611.6946585,1693620000, +225789,,,112.44623786055554,103.0,150.0,,,,154,1693623611.6947043,1693620000, +225790,,,56.70975380972223,0.0,114.0,,,,155,1693623611.694766,1693620000, +225791,,,0.8577345112333336,0.63,1.0,,,,156,1693623611.6948123,1693620000, +225792,,,129.80586105611113,128.0,131.0,,,,146,1693623611.694858,1693620000, +225793,,,0.866282326908611,0.795,1.151,,,,55,1693623611.694904,1693620000, +225794,,,-58.51898037194445,-61.0,-56.0,,,,45,1693623611.694949,1693620000, +225795,,,588.7653887479945,200.17,3428.96,,,,59,1693623611.6949942,1693620000, +225796,,,,,,,4213.3501,4213.266599999999,44,1693623611.6950705,1693620000, +225797,,,,,,,0.0018,0.0,58,1693623611.6951184,1693620000, +225798,,,124.61799062242778,122.9,125.7,,,,35,1693623611.6951623,1693620000, +225799,,,737.2135111551584,391.46,2981.0,,,,36,1693623611.6952066,1693620000, +225800,,,,,,,3360.8645,3360.6897000000004,41,1693623611.695252,1693620000, +225801,,,,,,,2.4905,2.4905,40,1693623611.6952977,1693620000, +225802,,,124.61799049893057,122.9,125.7,,,,24,1693623611.6953447,1693620000, +225803,,,1325.9786206591775,598.55,6323.49,,,,28,1693623611.6953902,1693620000, +225804,,,7573.784047214554,7572.8868,7574.2146,,,,29,1693623611.695435,1693620000, +225805,,,,,,,46.0145,7495.732399999912,57,1693623611.6954796,1693620000, +225806,,,,,,,18.9303653,3085.3102211799737,52,1693623611.6955252,1693620000,1693540800.00411 +225807,,,385.0,385.0,385.0,,,,5,1693623611.695571,1693620000, +225808,,,304.2969089802777,298.0,311.0,,,,6,1693623611.6956167,1693620000, +225809,,,72.65145343652777,72.1,73.0,,,,22,1693623611.6956637,1693620000, +225810,,,51.05039442527777,49.0,53.0,,,,14,1693623611.6957097,1693620000, +225811,,,100.0,100.0,100.0,,,,17,1693623611.6957555,1693620000, +225812,,,73.28249539122223,73.0,73.6,,,,18,1693623611.6958027,1693620000, +225813,,,0.0,0.0,0.0,,,,19,1693623611.6958454,1693620000, +225814,,,0.0,0.0,0.0,,,,20,1693623611.695888,1693620000, +226094,,,1.977707862640544,0.67902513710262,11.4813727908828,,,,134,1693641610.7887652,1693638000, +226095,,,1.1585417479720357,0.610110221946273,7.52515791190979,,,,135,1693641610.7889547,1693638000, +226096,,,,,,,54.106,54.106,137,1693641610.7890532,1693638000, +226097,,,,,,,0.151,54.22599999999514,138,1693641610.7891266,1693638000, +226098,,,16.30052513277778,0.0,723.0,,,,139,1693641610.7891753,1693638000, +226099,,,55.69684485888887,0.0,1769.0,,,,140,1693641610.789227,1693638000, +226100,,,50.85720951694444,0.0,1635.0,,,,141,1693641610.7892714,1693638000, +226101,,,0.0184812650833333,0.0,1.0,,,,142,1693641610.789316,1693638000, +226102,,,121.71043578916664,119.0,122.0,,,,143,1693641610.7893658,1693638000, +226103,,,0.4630772639108333,0.0,14.546,,,,144,1693641610.7894328,1693638000, +226104,,,-56.42252387916667,-59.0,-53.0,,,,145,1693641610.789499,1693638000, +226105,,,,,,,421.187,421.187,151,1693641610.789545,1693638000, +226106,,,,,,,0.883,423.3359999998507,152,1693641610.7895887,1693638000, +226107,,,97.02934391194448,90.0,135.0,,,,153,1693641610.7896316,1693638000, +226108,,,112.2103009197222,103.0,146.0,,,,154,1693641610.789676,1693638000, +225288,,,0.0155106599527777,0.0,1.0,,,,142,1693594811.4732716,1693591200, +225289,,,118.76634644444444,115.0,120.0,,,,143,1693594811.4733012,1693591200, +225290,,,0.4760088243524999,0.0,13.235,,,,144,1693594811.4733317,1693591200, +225291,,,-56.322829830277776,-60.0,-54.0,,,,145,1693594811.473362,1693591200, +225292,,,,,,,419.922,419.922,151,1693594811.4733915,1693591200, +225293,,,,,,,1.922,422.07099999985314,152,1693594811.4734209,1693591200, +225294,,,95.5582613877778,90.0,139.0,,,,153,1693594811.4734497,1693591200, +225295,,,110.49617970333334,101.0,157.0,,,,154,1693594811.4734793,1693591200, +225296,,,54.15392260444444,0.0,111.0,,,,155,1693594811.4735117,1693591200, +225297,,,0.8655104604916665,0.66,1.0,,,,156,1693594811.4735403,1693591200, +225298,,,127.23503109972224,123.0,129.0,,,,146,1693594811.473569,1693591200, +225299,,,0.8690897177269444,0.807,1.237,,,,55,1693594811.473598,1693591200, +225300,,,-57.88832634111111,-61.0,-56.0,,,,45,1693594811.4736276,1693591200, +225301,,,1247.596316072225,171.11,6515.03,,,,59,1693594811.473657,1693591200, +225302,,,,,,,4199.3708,4199.287299999999,44,1693594811.473687,1693591200, +225303,,,,,,,0.0018,0.0,58,1693594811.473716,1693591200, +225304,,,122.4918826532667,120.23,123.88,,,,35,1693594811.473747,1693591200, +225305,,,1049.9788762294584,56.26,5689.48,,,,36,1693594811.4737794,1693591200, +225306,,,,,,,3347.223,3347.0482,41,1693594811.4738092,1693591200, +225307,,,,,,,2.4905,2.4905,40,1693594811.4738395,1693591200, +225308,,,122.49188303733057,120.23,123.88,,,,24,1693594811.47387,1693591200, +225309,,,2297.5634005861752,256.45,11822.67,,,,28,1693594811.4739,1693591200, +225310,,,7544.910278385094,7544.4344,7546.5938,,,,29,1693594811.4739308,1693591200, +225311,,,,,,,18.3937,7468.111599999913,57,1693594811.473961,1693591200, +225312,,,,,,,7.56716817999999,3073.947024059976,52,1693594811.4739916,1693591200,1693540800.00411 +225313,,,385.0,385.0,385.0,,,,5,1693594811.474047,1693591200, +225314,,,201.31116769083337,195.0,208.0,,,,6,1693594811.4740815,1693591200, +225315,,,72.92449565166667,72.1,73.8,,,,22,1693594811.4741125,1693591200, +225316,,,45.07906907944445,43.0,48.0,,,,14,1693594811.4741426,1693591200, +225317,,,100.0,100.0,100.0,,,,17,1693594811.4741724,1693591200, +225318,,,72.92974528963889,72.1,73.8,,,,18,1693594811.474202,1693591200, +225319,,,0.0,0.0,0.0,,,,19,1693594811.4742324,1693591200, +225320,,,0.0,0.0,0.0,,,,20,1693594811.4742632,1693591200, +225647,,,150.19937239077163,0.745040783548116,6750.0894091373,,,,134,1693616411.5661075,1693612800, +225648,,,4.379953521175091,0.659862380565521,144.050852974257,,,,135,1693616411.5662456,1693612800, +225649,,,,,,,53.987,53.987,137,1693616411.5662906,1693612800, +225650,,,,,,,0.032,54.10699999999518,138,1693616411.5663416,1693612800, +225651,,,15.249882271666666,0.0,694.0,,,,139,1693616411.5663931,1693612800, +225652,,,49.0548991425,0.0,1678.0,,,,140,1693616411.5664785,1693612800, +225653,,,44.46168866833333,0.0,1542.0,,,,141,1693616411.5665295,1693612800, +225654,,,0.0161658828166666,0.0,1.0,,,,142,1693616411.5665703,1693612800, +225655,,,118.32961828444444,115.0,120.0,,,,143,1693616411.56661,1693612800, +225656,,,0.4180008157563888,0.0,14.304,,,,144,1693616411.5666506,1693612800, +225657,,,-57.77871182833335,-63.0,-54.0,,,,145,1693616411.566697,1693612800, +225658,,,,,,,420.495,420.495,151,1693616411.5667434,1693612800, +225659,,,,,,,0.191,422.6439999998519,152,1693616411.566782,1693612800, +225660,,,94.4928968025,90.0,141.0,,,,153,1693616411.566821,1693612800, +225661,,,110.17142965666667,103.0,163.0,,,,154,1693616411.5668595,1693612800, +225662,,,55.71355896722222,0.0,104.0,,,,155,1693616411.566913,1693612800, +225663,,,0.858579832161111,0.66,1.0,,,,156,1693616411.5669527,1693612800, +225664,,,126.62522396638887,124.0,129.0,,,,146,1693616411.5669916,1693612800, +225665,,,0.870354210157778,0.809,1.297,,,,55,1693616411.567061,1693612800, +225666,,,-58.45460222388888,-62.0,-56.0,,,,45,1693616411.5671034,1693612800, +225667,,,1279.732059527311,240.92,3742.54,,,,59,1693616411.5671425,1693612800, +225668,,,,,,,4211.5567,4211.473199999999,44,1693616411.567182,1693612800, +225669,,,,,,,0.0018,0.0,58,1693616411.5672204,1693612800, +225670,,,121.28835004651393,119.59,123.1,,,,35,1693616411.5672586,1693612800, +225671,,,1644.1090650616025,393.98,3213.17,,,,36,1693616411.5672972,1693612800, +225672,,,,,,,3358.5363,3358.3615000000004,41,1693616411.5673366,1693612800, +225673,,,,,,,2.4905,2.4905,40,1693616411.5673764,1693612800, +225674,,,121.28835000404445,119.59,123.1,,,,24,1693616411.5674171,1693612800, +225675,,,2923.8396737244307,698.12,6854.64,,,,28,1693616411.567488,1693612800, +225676,,,7569.0733810708125,7567.1648,7570.093,,,,29,1693616411.567552,1693612800, +225677,,,,,,,41.8929,7491.610799999914,57,1693616411.5675998,1693612800, +225678,,,,,,,17.23473906,3083.6145949399747,52,1693616411.567642,1693612800,1693540800.00411 +225679,,,385.0,385.0,385.0,,,,5,1693616411.5676827,1693612800, +225680,,,278.9612103258333,273.0,285.0,,,,6,1693616411.5677214,1693612800, +225681,,,9.956760611541666,9.9,10.0,,,,7,1693616411.567768,1693612800, +225682,,,,,,,6.778261,17.192594999999997,8,1693616411.5678148,1693612800, +225683,,,119.6946688013,118.76,120.92,,,,9,1693616411.5678585,1693612800, +225684,,,-82.23746795295303,-88.0,-76.0,,,,10,1693616411.567901,1693612800, +225479,,,,,,,4205.6792,4205.595699999999,44,1693605611.3927178,1693602000, +225480,,,,,,,0.0018,0.0,58,1693605611.3927653,1693602000, +225481,,,121.32475435738054,120.22,123.02,,,,35,1693605611.392812,1693602000, +225482,,,1341.966046710908,138.33,3277.89,,,,36,1693605611.3928509,1693602000, +225483,,,,,,,3352.499,3352.3242,41,1693605611.3928957,1693602000, +225484,,,,,,,2.4905,2.4905,40,1693605611.3929486,1693602000, +225485,,,121.3247542047889,120.22,123.02,,,,24,1693605611.3929913,1693602000, +225486,,,2998.5714149032888,382.98,9881.78,,,,28,1693605611.3930593,1693602000, +225487,,,7556.460935796986,7555.1612,7558.1782,,,,29,1693605611.3931022,1693602000, +225488,,,,,,,29.9781,7479.695999999913,57,1693605611.3931549,1693602000, +225489,,,,,,,12.33299034,3078.7128462199744,52,1693605611.3931997,1693602000,1693540800.00411 +225490,,,385.0,385.0,385.0,,,,5,1693605611.3932424,1693602000, +225491,,,240.53001323222216,234.0,247.0,,,,6,1693605611.3932924,1693602000, +225492,,,76.41453918722222,75.9,76.5,,,,22,1693605611.3933375,1693602000, +225493,,,46.36338457305556,43.0,47.0,,,,14,1693605611.3933833,1693602000, +225494,,,100.0,100.0,100.0,,,,17,1693605611.393424,1693602000, +225495,,,76.41614151766667,75.9,76.5,,,,18,1693605611.3934655,1693602000, +225496,,,0.0,0.0,0.0,,,,19,1693605611.393505,1693602000, +225497,,,0.0,0.0,0.0,,,,20,1693605611.3935509,1693602000, +225517,,,31.020198014175467,1.13861262794932,1874.7095784205,,,,134,1693609211.5684834,1693605600, +225518,,,2.439803991085748,1.06041988608082,44.5545419546443,,,,135,1693609211.5686252,1693605600, +225519,,,,,,,53.954,53.954,137,1693609211.5686948,1693605600, +225520,,,,,,,0.442,54.07499999999521,138,1693609211.5687723,1693605600, +225521,,,17.534909261388886,0.0,896.0,,,,139,1693609211.5688252,1693605600, +225522,,,59.84344480250001,0.0,1730.0,,,,140,1693609211.5688782,1693605600, +225523,,,54.750424054722224,0.0,1586.0,,,,141,1693609211.568924,1693605600, +225524,,,0.0187729751388888,0.0,1.0,,,,142,1693609211.568965,1693605600, +225525,,,118.22057249916664,114.0,119.0,,,,143,1693609211.5690048,1693605600, +225526,,,0.5102958719122221,0.0,14.603,,,,144,1693609211.569099,1693605600, +225527,,,-57.28747427277776,-62.0,-53.0,,,,145,1693609211.5691428,1693605600, +225528,,,,,,,420.304,420.304,151,1693609211.5691829,1693605600, +225529,,,,,,,2.304,422.4529999998523,152,1693609211.5692225,1693605600, +225530,,,95.34525065333332,90.0,133.0,,,,153,1693609211.5692616,1693605600, +225531,,,112.00346430833336,104.0,155.0,,,,154,1693609211.5693,1693605600, +225532,,,57.5009608463889,0.0,122.0,,,,155,1693609211.569339,1693605600, +225533,,,0.8527733044722222,0.61,1.0,,,,156,1693609211.569378,1693605600, +225534,,,126.52273066000002,124.0,128.0,,,,146,1693609211.5694163,1693605600, +225535,,,0.8862838855983336,0.823,1.223,,,,55,1693609211.5694554,1693605600, +225536,,,-57.78357398166667,-62.0,-56.0,,,,45,1693609211.569496,1693605600, +225537,,,2837.637207909291,508.48,9737.44,,,,59,1693609211.5695355,1693605600, +225538,,,,,,,4208.5388,4208.4553,44,1693609211.5695767,1693605600, +225539,,,,,,,0.0018,0.0,58,1693609211.5696156,1693605600, +225540,,,122.14807861362776,118.23,123.63,,,,35,1693609211.5696535,1693605600, +225541,,,2441.2450354532943,160.7,8700.33,,,,36,1693609211.569692,1693605600, +225542,,,,,,,3354.9614,3354.7866000000004,41,1693609211.5697489,1693605600, +225543,,,,,,,2.4905,2.4905,40,1693609211.5698066,1693605600, +225544,,,122.1480785786639,118.23,123.63,,,,24,1693609211.569847,1693605600, +225545,,,5278.873864830482,671.75,18437.77,,,,28,1693609211.5698855,1693605600, +225546,,,7560.974334044607,7558.1782,7563.5002,,,,29,1693609211.569924,1693605600, +225547,,,,,,,35.3001,7485.017999999913,57,1693609211.5699625,1693605600, +225548,,,,,,,14.52246114,3080.9023170199757,52,1693609211.5700018,1693605600,1693540800.00411 +225549,,,385.0,385.0,385.0,,,,5,1693609211.570064,1693605600, +225550,,,253.4724788630556,247.0,260.0,,,,6,1693609211.5701046,1693605600, +225551,,,1.201515063151515,1.2,1.3,,,,7,1693609211.5701427,1693605600, +225552,,,,,,,6.757548,17.171881999999997,8,1693609211.5702083,1693605600, +225553,,,125.85180766332527,124.52,126.68,,,,9,1693609211.570248,1693605600, +225554,,,-78.32283108826002,-85.0,-74.0,,,,10,1693609211.5702868,1693605600, +225555,,,121.01443916840536,120.0,122.0,,,,11,1693609211.570325,1693605600, +225556,,,0.0141975645516397,0.0,0.021,,,,12,1693609211.570364,1693605600, +225557,,,75.06896760416667,73.2,76.5,,,,22,1693609211.570406,1693605600, +225558,,,45.85402497694444,45.0,47.0,,,,14,1693609211.570448,1693605600, +225559,,,100.0,100.0,100.0,,,,17,1693609211.5704968,1693605600, +225560,,,75.0578582423611,73.2,76.5,,,,18,1693609211.5705333,1693605600, +225561,,,0.0,0.0,0.0,,,,19,1693609211.5705676,1693605600, +225562,,,0.0,0.0,0.0,,,,20,1693609211.5706012,1693605600, +225582,,,330.43227422121805,0.773616635302114,3835.7150386329,,,,134,1693612811.4816864,1693609200, +225583,,,6.241479709683475,0.675330360700918,77.8254053104954,,,,135,1693612811.481804,1693609200, +225584,,,,,,,53.971,53.971,137,1693612811.4818425,1693609200, +225585,,,,,,,0.017,54.0919999999952,138,1693612811.4818764,1693609200, +225586,,,17.51939489388889,0.0,696.0,,,,139,1693612811.4819107,1693609200, +225587,,,59.04827928888887,0.0,1555.0,,,,140,1693612811.4819422,1693609200, +225588,,,53.971726900277766,0.0,1403.0,,,,141,1693612811.481974,1693609200, +225589,,,0.0184061853944444,0.0,1.0,,,,142,1693612811.4820054,1693609200, +225590,,,118.97084944444444,115.0,120.0,,,,143,1693612811.4820864,1693609200, +225591,,,0.5004684347530556,0.0,13.11,,,,144,1693612811.48212,1693609200, +225592,,,-57.43346370694445,-61.0,-54.0,,,,145,1693612811.482152,1693609200, +225593,,,,,,,420.4,420.4,151,1693612811.4821851,1693609200, +225594,,,,,,,0.096,422.5489999998521,152,1693612811.482218,1693609200, +225595,,,95.18075543805556,90.0,139.0,,,,153,1693612811.48225,1693609200, +225596,,,111.6453519202778,104.0,158.0,,,,154,1693612811.4822824,1693609200, +225597,,,57.03804066805555,0.0,116.0,,,,155,1693612811.4823515,1693609200, +225598,,,0.8542110738250002,0.65,1.0,,,,156,1693612811.482396,1693609200, +225599,,,127.2204671363889,124.0,129.0,,,,146,1693612811.482434,1693609200, +225600,,,0.8772911088561112,0.813,1.249,,,,55,1693612811.482472,1693609200, +225601,,,-57.52760837472221,-60.0,-56.0,,,,45,1693612811.4825163,1693609200, +225602,,,1707.702869400625,223.64,3724.68,,,,59,1693612811.482563,1693609200, +225603,,,,,,,4210.2731,4210.1896,44,1693612811.4826045,1693609200, +225604,,,,,,,0.0018,0.0,58,1693612811.4826424,1693609200, +225605,,,122.30698534090276,121.1,123.35,,,,35,1693612811.4826846,1693609200, +225606,,,1915.8941542596497,81.99,4188.51,,,,36,1693612811.4827278,1693609200, +225607,,,,,,,3356.8917,3356.7169000000004,41,1693612811.4827745,1693609200, +225608,,,,,,,2.4905,2.4905,40,1693612811.4828136,1693609200, +225609,,,122.3069853317,121.1,123.35,,,,24,1693612811.4828496,1693609200, +225610,,,3623.597816041147,694.52,6989.33,,,,28,1693612811.4829023,1693609200, +225611,,,7565.044511082451,7563.5002,7567.1648,,,,29,1693612811.4829445,1693609200, +225612,,,,,,,38.9647,7488.682599999913,57,1693612811.4829865,1693609200, +225613,,,,,,,16.03007758,3082.409933459975,52,1693612811.4830518,1693609200,1693540800.00411 +225614,,,385.0,385.0,385.0,,,,5,1693612811.483101,1693609200, +225615,,,266.2596688213889,260.0,273.0,,,,6,1693612811.4831553,1693609200, +225616,,,15.50274787423363,1.2,42.9,,,,7,1693612811.4831955,1693609200, +225617,,,,,,,6.772271,17.186605,8,1693612811.4832408,1693609200, +225618,,,122.60887466655451,120.74,124.52,,,,9,1693612811.4832838,1693609200, +225619,,,-81.42973690993503,-87.0,-75.0,,,,10,1693612811.4833229,1693609200, +225620,,,121.67216726196668,120.7,122.9,,,,11,1693612811.4833608,1693609200, +225621,,,0.1311160294841518,0.0,0.353,,,,12,1693612811.483399,1693609200, +225622,,,71.65199146350001,70.9,73.2,,,,22,1693612811.4834375,1693609200, +225623,,,53.32769093861111,46.0,59.0,,,,14,1693612811.4834774,1693609200, +225624,,,100.0,100.0,100.0,,,,17,1693612811.4835162,1693609200, +225625,,,73.06475673516668,72.9,73.6,,,,18,1693612811.4835606,1693609200, +225626,,,0.0,0.0,0.0,,,,19,1693612811.483601,1693609200, +225627,,,0.0,0.0,0.0,,,,20,1693612811.4836617,1693609200, +226224,,,28.121581984239267,0.729256425576928,2108.08140481075,,,,134,1693648811.0343482,1693645200, +226225,,,1.7855036694641482,0.644043891879578,15.367852050141,,,,135,1693648811.034505,1693645200, +226226,,,,,,,54.14,54.14,137,1693648811.0345614,1693645200, +226227,,,,,,,0.186,54.26099999999513,138,1693648811.034618,1693645200, +226228,,,18.394145904444446,0.0,711.0,,,,139,1693648811.0346684,1693645200, +226229,,,60.14251267277777,0.0,1705.0,,,,140,1693648811.034717,1693645200, +226230,,,54.76505507611111,0.0,1553.0,,,,141,1693648811.034765,1693645200, +226231,,,0.0168243466361111,0.0,1.0,,,,142,1693648811.0348125,1693645200, +226232,,,120.81590920555556,118.0,121.0,,,,143,1693648811.034865,1693645200, +226233,,,0.5045050638022223,0.0,14.141,,,,144,1693648811.0349104,1693645200, +226234,,,-56.30177365916666,-59.0,-53.0,,,,145,1693648811.034956,1693645200, +226235,,,,,,,421.382,421.382,151,1693648811.0350025,1693645200, +225685,,,120.530297472375,119.4,122.5,,,,11,1693616411.5679417,1693612800, +225686,,,0.0874249445075,0.086,0.088,,,,12,1693616411.567977,1693612800, +225687,,,72.53396242847224,72.0,73.0,,,,22,1693616411.5680125,1693612800, +225688,,,55.49327977361111,53.0,58.0,,,,14,1693616411.5680735,1693612800, +225689,,,100.0,100.0,100.0,,,,17,1693616411.5681086,1693612800, +225690,,,73.67234817872222,73.4,73.8,,,,18,1693616411.5681431,1693612800, +225691,,,0.0,0.0,0.0,,,,19,1693616411.5681825,1693612800, +225692,,,0.0,0.0,0.0,,,,20,1693616411.5682428,1693612800, +225834,,,180.2277518147638,1.2986580036334,1486.67486951699,,,,134,1693627211.4112828,1693623600, +225835,,,4.531201986503369,1.22976178638801,75.2932269964227,,,,135,1693627211.411425,1693623600, +225836,,,,,,,54.037,54.037,137,1693627211.4114788,1693623600, +225837,,,,,,,0.083,54.15799999999516,138,1693627211.4115286,1693623600, +225838,,,15.298041181944445,0.0,728.0,,,,139,1693627211.4115777,1693623600, +225839,,,54.05345799555556,0.0,1417.0,,,,140,1693627211.411625,1693623600, +225840,,,49.61830426305556,0.0,1230.0,,,,141,1693627211.4116714,1693623600, +225841,,,0.0136127722166666,0.0,1.0,,,,142,1693627211.411716,1693623600, +225842,,,121.54608146833334,119.0,123.0,,,,143,1693627211.4117622,1693623600, +225843,,,0.4486589616108332,0.0,11.907,,,,144,1693627211.411808,1693623600, +225844,,,-57.333298600555565,-61.0,-55.0,,,,145,1693627211.4118528,1693623600, +225845,,,,,,,420.785,420.785,151,1693627211.4118974,1693623600, +225846,,,,,,,0.481,422.9339999998513,152,1693627211.4119408,1693623600, +225847,,,97.76751319416664,90.0,129.0,,,,153,1693627211.4119868,1693623600, +225848,,,113.88125622638889,103.0,149.0,,,,154,1693627211.412063,1693623600, +225849,,,56.96275265694442,0.0,103.0,,,,155,1693627211.41211,1693623600, +225850,,,0.8597715976194445,0.68,1.0,,,,156,1693627211.412154,1693623600, +225851,,,130.30186726527776,128.0,131.0,,,,146,1693627211.4121983,1693623600, +225852,,,0.8749999691852777,0.793,1.14,,,,55,1693627211.412243,1693623600, +225853,,,-57.880350705000005,-61.0,-55.0,,,,45,1693627211.412287,1693623600, +225854,,,477.32097346079166,175.79,3423.67,,,,59,1693627211.4123309,1693623600, +225855,,,,,,,4213.8122,4213.7287,44,1693627211.4123745,1693623600, +225856,,,,,,,0.0018,0.0,58,1693627211.4124177,1693623600, +225857,,,124.90953309229168,123.3,126.14,,,,35,1693627211.412461,1693623600, +225858,,,706.6976186567027,478.01,3011.96,,,,36,1693627211.412506,1693623600, +225859,,,,,,,3361.5721,3361.3973,41,1693627211.41255,1693623600, +225860,,,,,,,2.4905,2.4905,40,1693627211.4125938,1693623600, +225861,,,124.90953313224168,123.3,126.14,,,,24,1693627211.412639,1693623600, +225862,,,1184.0185300983082,659.42,6325.22,,,,28,1693627211.4126835,1693623600, +225863,,,7574.676734037999,7574.2146,7575.3843,,,,29,1693627211.4127266,1693623600, +225864,,,,,,,47.1842,7496.902099999911,57,1693627211.4127696,1693623600, +225865,,,,,,,19.41157988,3085.791435759974,52,1693627211.4128127,1693623600,1693540800.00411 +225866,,,385.0,385.0,385.0,,,,5,1693627211.4128716,1693623600, +225867,,,317.0213581055555,311.0,323.0,,,,6,1693627211.412917,1693623600, +225868,,,10.0,10.0,10.0,,,,7,1693627211.412961,1693623600, +225869,,,,,,,6.81066,17.224994,8,1693627211.4130073,1693623600, +225870,,,116.67568749232358,116.24,117.14,,,,9,1693627211.4130774,1693623600, +225871,,,-81.0636440096839,-83.0,-78.0,,,,10,1693627211.413124,1693623600, +225872,,,123.67745805181426,122.9,123.9,,,,11,1693627211.413169,1693623600, +225873,,,0.086,0.086,0.086,,,,12,1693627211.4132133,1693623600, +225874,,,73.04086192627777,72.9,73.2,,,,22,1693627211.4132578,1693623600, +225875,,,48.5281274438889,47.0,49.0,,,,14,1693627211.413302,1693623600, +225876,,,100.0,100.0,100.0,,,,17,1693627211.4133475,1693623600, +225877,,,73.42005111022223,73.2,73.6,,,,18,1693627211.4133918,1693623600, +225878,,,0.0,0.0,0.0,,,,19,1693627211.4134676,1693623600, +225879,,,0.0,0.0,0.0,,,,20,1693627211.4135082,1693623600, +225718,,,55.35493255361112,0.0,1629.0,,,,141,1693620011.212859,1693616400, +225719,,,0.0181621153416666,0.0,1.0,,,,142,1693620011.2129204,1693616400, +225720,,,119.89577883416666,117.0,121.0,,,,143,1693620011.2129817,1693616400, +225721,,,0.5092657177849998,0.0,14.936,,,,144,1693620011.213084,1693616400, +225722,,,-58.74727728916667,-63.0,-55.0,,,,145,1693620011.213144,1693616400, +225723,,,,,,,420.591,420.591,151,1693620011.2132018,1693616400, +225724,,,,,,,0.287,422.7399999998517,152,1693620011.213261,1693616400, +225725,,,96.03870791944443,90.0,136.0,,,,153,1693620011.2133164,1693616400, +225726,,,111.18952869805554,103.0,148.0,,,,154,1693620011.2133648,1693616400, +225727,,,54.685980190277775,0.0,105.0,,,,155,1693620011.2134175,1693616400, +225728,,,0.8646567681250003,0.67,1.0,,,,156,1693620011.213466,1693616400, +225729,,,128.3987725213889,126.0,129.0,,,,146,1693620011.213514,1693616400, +225730,,,0.8664219485974999,0.802,1.158,,,,55,1693620011.213562,1693616400, +225731,,,-58.67470008055557,-62.0,-57.0,,,,45,1693620011.2136154,1693616400, +225732,,,1201.5059891588555,199.82,6228.6,,,,59,1693620011.2136636,1693616400, +225733,,,,,,,4212.7614,4212.6779,44,1693620011.213712,1693616400, +225734,,,,,,,0.0018,0.0,58,1693620011.21376,1693616400, +225735,,,122.95177423151108,120.35,124.25,,,,35,1693620011.213808,1693616400, +225736,,,1583.0441922515358,476.63,6468.48,,,,36,1693620011.2138572,1693616400, +225737,,,,,,,3360.1254,3359.9506,41,1693620011.2139063,1693616400, +225738,,,,,,,2.4905,2.4905,40,1693620011.213956,1693616400, +225739,,,122.95177412149998,120.35,124.25,,,,24,1693620011.2140071,1693616400, +225740,,,2784.5494808494004,676.45,12697.08,,,,28,1693620011.2140846,1693616400, +225741,,,7571.911713152295,7570.093,7572.8868,,,,29,1693620011.214135,1693616400, +225742,,,,,,,44.6867,7494.404599999914,57,1693620011.2141848,1693616400, +225743,,,,,,,18.38410838,3084.763964259974,52,1693620011.2142322,1693616400,1693540800.00411 +225744,,,385.0,385.0,385.0,,,,5,1693620011.214316,1693616400, +225745,,,291.6279782386111,285.0,298.0,,,,6,1693620011.2143726,1693616400, +225746,,,10.0,10.0,10.0,,,,7,1693620011.214447,1693616400, +225747,,,,,,,6.789946,17.204279999999997,8,1693620011.2145486,1693616400, +225748,,,123.2,123.2,123.2,,,,11,1693620011.2146368,1693616400, +225749,,,0.086,0.086,0.086,,,,12,1693620011.214713,1693616400, +225750,,,72.59275545197222,72.3,73.2,,,,22,1693620011.2147915,1693616400, +225751,,,54.51192085083333,51.0,57.0,,,,14,1693620011.214847,1693616400, +225752,,,100.0,100.0,100.0,,,,17,1693620011.2148829,1693616400, +225753,,,73.48623993994447,73.2,73.6,,,,18,1693620011.2149184,1693616400, +225754,,,0.0,0.0,0.0,,,,19,1693620011.2149522,1693616400, +225755,,,0.0,0.0,0.0,,,,20,1693620011.2149854,1693616400, +225964,,,108.27145062657956,0.726163084198406,423.681819012479,,,,134,1693634410.6490023,1693630800, +225965,,,1.8503608678013943,0.657686522783297,12.9760585355428,,,,135,1693634410.6491556,1693630800, +225966,,,,,,,54.072,54.072,137,1693634410.649192,1693630800, +225967,,,,,,,0.118,54.19299999999516,138,1693634410.649224,1693630800, +225968,,,17.355789042222224,0.0,724.0,,,,139,1693634410.6492562,1693630800, +225969,,,58.17923852277778,0.0,1564.0,,,,140,1693634410.6492877,1693630800, +225970,,,53.240304113055565,0.0,1398.0,,,,141,1693634410.6493185,1693630800, +225971,,,0.0189825960972222,0.0,1.0,,,,142,1693634410.6493497,1693630800, +225972,,,121.64472700611113,119.0,122.0,,,,143,1693634410.649379,1693630800, +225973,,,0.4843446301522222,0.0,12.854,,,,144,1693634410.6494095,1693630800, +225974,,,-56.35855084305555,-59.0,-53.0,,,,145,1693634410.649439,1693630800, +225975,,,,,,,420.993,420.993,151,1693634410.64947,1693630800, +225976,,,,,,,0.689,423.1419999998511,152,1693634410.6495004,1693630800, +225977,,,97.12541521444444,89.0,132.0,,,,153,1693634410.6495314,1693630800, +225978,,,112.9909214375,103.0,144.0,,,,154,1693634410.6495612,1693630800, +225979,,,55.899489426944456,0.0,106.0,,,,155,1693634410.649592,1693630800, +225980,,,0.8609506682833336,0.67,1.0,,,,156,1693634410.6496224,1693630800, +225981,,,130.29381853305554,128.0,131.0,,,,146,1693634410.6496532,1693630800, +225982,,,0.8678057160855551,0.793,1.101,,,,55,1693634410.649683,1693630800, +225983,,,-58.74803137277777,-61.0,-56.0,,,,45,1693634410.6497126,1693630800, +225984,,,792.010696513464,184.9,3613.2,,,,59,1693634410.649744,1693630800, +225985,,,,,,,4215.3768,4215.293299999999,44,1693634410.649775,1693630800, +225986,,,,,,,0.0018,0.0,58,1693634410.6498048,1693630800, +225987,,,125.14097930374167,123.93,126.26,,,,35,1693634410.6498346,1693630800, +225988,,,803.2843627461889,370.77,2987.18,,,,36,1693634410.6498644,1693630800, +225989,,,,,,,3362.8353,3362.6605000000004,41,1693634410.649894,1693630800, +225990,,,,,,,2.4905,2.4905,40,1693634410.6499228,1693630800, +225991,,,125.14097905149444,123.93,126.26,,,,24,1693634410.6499512,1693630800, +225992,,,1595.294073905222,575.92,6524.42,,,,28,1693634410.6499798,1693630800, +225993,,,7577.393959297208,7576.6292,7578.2121,,,,29,1693634410.6500092,1693630800, +225994,,,,,,,50.012,7499.729899999911,57,1693634410.6500623,1693630800, +225995,,,,,,,20.5749368,3086.9547926799746,52,1693634410.6500933,1693630800,1693540800.00411 +225996,,,323.0,323.0,323.0,,,,5,1693634410.6501226,1693630800, +225899,,,151.70150404143945,1.47804211005994,2017.67062222752,,,,134,1693630810.7075567,1693627200, +225900,,,26.72455263230029,1.15796132628204,1025.05263728659,,,,135,1693630810.707734,1693627200, +225901,,,,,,,54.055,54.055,137,1693630810.7078109,1693627200, +225902,,,,,,,0.1,54.17499999999516,138,1693630810.7078738,1693627200, +225903,,,15.699209396666667,0.0,717.0,,,,139,1693630810.707934,1693627200, +225904,,,59.77494628833333,0.0,1177.0,,,,140,1693630810.7079935,1693627200, +225905,,,55.23084115944445,0.0,1173.0,,,,141,1693630810.7081015,1693627200, +225906,,,0.0183874798611111,0.0,1.0,,,,142,1693630810.7081716,1693627200, +225907,,,120.7879291475,118.0,122.0,,,,143,1693630810.708278,1693627200, +225908,,,0.4992768480183332,0.0,9.744,,,,144,1693630810.7083476,1693627200, +225909,,,-56.407521177222215,-59.0,-54.0,,,,145,1693630810.7084155,1693627200, +225910,,,,,,,420.896,420.896,151,1693630810.708502,1693627200, +225911,,,,,,,0.592,423.04499999985126,152,1693630810.7085571,1693627200, +225912,,,110.1699137272222,90.0,141.0,,,,153,1693630810.708603,1693627200, +225913,,,124.6563812297222,104.0,156.0,,,,154,1693630810.7086473,1693627200, +225914,,,55.45327398888889,0.0,124.0,,,,155,1693630810.7086928,1693627200, +225915,,,0.8835196495361112,0.59,1.0,,,,156,1693630810.7087371,1693627200, +225916,,,129.4040878133333,128.0,130.0,,,,146,1693630810.7087817,1693627200, +225917,,,0.9638197613366666,0.796,1.209,,,,55,1693630810.708826,1693627200, +225918,,,-58.8123823963889,-62.0,-56.0,,,,45,1693630810.7089014,1693627200, +225919,,,765.5444385445084,200.3,2455.98,,,,59,1693630810.708949,1693627200, +225920,,,,,,,4214.5965,4214.512999999999,44,1693630810.7090726,1693627200, +225921,,,,,,,0.0018,0.0,58,1693630810.7091265,1693627200, +225922,,,124.57920779676392,124.15,125.12,,,,35,1693630810.7091742,1693627200, +225923,,,458.4272060241001,373.1,517.89,,,,36,1693630810.709219,1693627200, +225924,,,,,,,3362.0327,3361.8579000000004,41,1693630810.7092636,1693627200, +225925,,,,,,,2.4905,2.4905,40,1693630810.709308,1693627200, +225926,,,124.57920770998334,124.15,125.12,,,,24,1693630810.7093525,1693627200, +225927,,,1223.9720646806145,574.97,2952.78,,,,28,1693630810.709398,1693627200, +225928,,,7576.114020402012,7575.3843,7576.6292,,,,29,1693630810.7094476,1693627200, +225929,,,,,,,48.4291,7498.146999999911,57,1693630810.7094915,1693627200, +225930,,,,,,,19.92373174,3086.303587619974,52,1693630810.7095368,1693627200,1693540800.00411 +225931,,,323.50487190722225,323.0,385.0,,,,5,1693630810.709581,1693627200, +225932,,,9.369955466944443,0.0,323.0,,,,6,1693630810.709624,1693627200, +225933,,,9.99379990015309,9.9,10.0,,,,7,1693630810.7096674,1693627200, +225934,,,,,,,6.822361,17.236694999999994,8,1693630810.7097144,1693627200, +225935,,,116.08169790854537,115.34,116.6,,,,9,1693630810.709774,1693627200, +225936,,,-80.09077554457788,-87.0,-76.0,,,,10,1693630810.709821,1693627200, +225937,,,123.6933371489722,122.9,124.4,,,,11,1693630810.709865,1693627200, +225938,,,0.0861649701384237,0.086,0.087,,,,12,1693630810.7099092,1693627200, +225939,,,73.34922378577777,73.2,73.6,,,,22,1693630810.7099526,1693627200, +225940,,,47.01663513222223,47.0,49.0,,,,14,1693630810.710001,1693627200, +225941,,,100.0,100.0,100.0,,,,17,1693630810.7100654,1693627200, +225942,,,73.6944299838889,73.6,73.8,,,,18,1693630810.7101068,1693627200, +225943,,,0.0,0.0,0.0,,,,19,1693630810.7101438,1693627200, +225944,,,0.0,0.0,0.0,,,,20,1693630810.71018,1693627200, +226661,,,75.04176767446477,0.688096625934256,1424.62668460068,,,,134,1693674010.8555627,1693670400, +226662,,,40.30057894979695,0.639739994895382,3346.6122764832,,,,135,1693674010.8557456,1693670400, +226663,,,,,,,54.255,54.255,137,1693674010.8558016,1693670400, +226664,,,,,,,0.301,54.37599999999507,138,1693674010.8558476,1693670400, +226665,,,16.467278203055553,0.0,687.0,,,,139,1693674010.8558924,1693670400, +226666,,,56.43165968194444,0.0,1683.0,,,,140,1693674010.8559363,1693670400, +226667,,,51.64410052388888,0.0,1538.0,,,,141,1693674010.8559794,1693670400, +226668,,,0.0167693995222222,0.0,1.0,,,,142,1693674010.856066,1693670400, +226669,,,118.8209821286111,116.0,120.0,,,,143,1693674010.856136,1693670400, +226670,,,0.4811081772388889,0.0,14.322,,,,144,1693674010.8561862,1693670400, +226671,,,-57.10052369722223,-60.0,-54.0,,,,145,1693674010.856228,1693670400, +226672,,,,,,,422.069,422.069,151,1693674010.856274,1693670400, +226673,,,,,,,1.765,424.2179999998492,152,1693674010.856347,1693670400, +226674,,,96.19966086416666,89.0,135.0,,,,153,1693674010.8563936,1693670400, +226675,,,112.49569132694444,96.0,149.0,,,,154,1693674010.856436,1693670400, +226676,,,56.73238528972221,0.0,114.0,,,,155,1693674010.8564775,1693670400, +226677,,,0.856342876061111,0.63,1.0,,,,156,1693674010.8565197,1693670400, +226678,,,127.15419853694443,125.0,128.0,,,,146,1693674010.8565826,1693670400, +226679,,,0.8846372339091667,0.754,1.177,,,,55,1693674010.856629,1693670400, +226680,,,-62.18025105611111,-67.0,-59.0,,,,45,1693674010.8566706,1693670400, +226681,,,840.9643751389112,361.05,3524.7,,,,59,1693674010.8567133,1693670400, +226682,,,,,,,4220.3123,4220.228799999999,44,1693674010.8567576,1693670400, +226683,,,,,,,0.0018,0.0,58,1693674010.8567998,1693670400, +225997,,,19.427608415,13.0,26.0,,,,6,1693634410.6501524,1693630800, +225998,,,10.003333336694444,10.0,10.1,,,,7,1693634410.6501825,1693630800, +225999,,,,,,,6.832396,17.246729999999992,8,1693634410.650211,1693630800, +226000,,,115.1921754815,114.44,116.06,,,,9,1693634410.6502411,1693630800, +226001,,,-79.95809043833334,-87.0,-75.0,,,,10,1693634410.6502712,1693630800, +226002,,,124.51913313536112,123.6,125.2,,,,11,1693634410.6503022,1693630800, +226003,,,0.0857726106180555,0.085,0.086,,,,12,1693634410.6503325,1693630800, +226004,,,73.17107793011112,73.0,73.4,,,,22,1693634410.6503634,1693630800, +226005,,,47.53942008694444,47.0,48.0,,,,14,1693634410.650395,1693630800, +226006,,,100.0,100.0,100.0,,,,17,1693634410.650426,1693630800, +226007,,,73.367275547,73.2,73.6,,,,18,1693634410.6504583,1693630800, +226008,,,0.0,0.0,0.0,,,,19,1693634410.6504896,1693630800, +226009,,,0.0,0.0,0.0,,,,20,1693634410.6505194,1693630800, +226289,,,5.460133454155748,0.606054445078222,78.6150529138606,,,,134,1693652410.8708618,1693648800, +226290,,,1.5771596962385956,0.472883925429763,5.82897893183928,,,,135,1693652410.8710165,1693648800, +226291,,,,,,,54.156,54.156,137,1693652410.8711178,1693648800, +226292,,,,,,,0.202,54.27699999999512,138,1693652410.8711605,1693648800, +226293,,,15.919180192222225,0.0,705.0,,,,139,1693652410.8711998,1693648800, +226294,,,54.51916120166667,0.0,1157.0,,,,140,1693652410.8712387,1693648800, +226295,,,49.87097909694444,0.0,1148.0,,,,141,1693652410.871277,1693648800, +226296,,,0.0162456528361111,0.0,1.0,,,,142,1693652410.8713157,1693648800, +226297,,,120.30195984555554,118.0,121.0,,,,143,1693652410.871353,1693648800, +226298,,,0.4581759253280555,0.0,9.601,,,,144,1693652410.8713892,1693648800, +226299,,,-57.07013105694445,-62.0,-54.0,,,,145,1693652410.8714256,1693648800, +226300,,,,,,,421.48,421.48,151,1693652410.8714623,1693648800, +226301,,,,,,,1.176,423.6289999998502,152,1693652410.8714983,1693648800, +226302,,,97.61126833222222,90.0,142.0,,,,153,1693652410.8715358,1693648800, +226303,,,112.78280506277775,103.0,148.0,,,,154,1693652410.8715725,1693648800, +226304,,,54.18459756527778,0.0,110.0,,,,155,1693652410.8716123,1693648800, +226305,,,0.8670880629416665,0.65,1.0,,,,156,1693652410.8716505,1693648800, +226306,,,128.97636884916668,128.0,129.0,,,,146,1693652410.8716884,1693648800, +226307,,,0.8750432427916669,0.798,1.15,,,,55,1693652410.8717248,1693648800, +226308,,,-61.4336331513889,-65.0,-57.0,,,,45,1693652410.8717628,1693648800, +226309,,,263.3248491992084,173.3,1130.06,,,,59,1693652410.8718023,1693648800, +226310,,,,,,,4217.3792,4217.2957,44,1693652410.8718414,1693648800, +226311,,,,,,,0.0018,0.0,58,1693652410.871878,1693648800, +226312,,,124.01898410725276,123.1,124.57,,,,35,1693652410.8719149,1693648800, +226313,,,98.32426790624169,33.05,1412.66,,,,36,1693652410.871951,1693648800, +226314,,,,,,,3364.5767,3364.4019000000003,41,1693652410.8719866,1693648800, +226315,,,,,,,2.4905,2.4905,40,1693652410.8720558,1693648800, +226316,,,124.0189841096639,123.1,124.57,,,,24,1693652410.8720984,1693648800, +226317,,,361.6481049066501,207.84,1717.61,,,,28,1693652410.8721385,1693648800, +226318,,,7581.763468257643,7581.5939,7581.9559,,,,29,1693652410.872178,1693648800, +226319,,,,,,,53.7515,7503.469399999912,57,1693652410.8722186,1693648800, +226320,,,,,,,22.1133671,3088.4932229799742,52,1693652410.8722568,1693648800,1693540800.00411 +226321,,,323.0,323.0,323.0,,,,5,1693652410.8722956,1693648800, +226322,,,83.083663385,77.0,89.0,,,,6,1693652410.8723352,1693648800, +226323,,,10.004998778666668,9.9,10.1,,,,7,1693652410.872375,1693648800, +226324,,,,,,,6.875099,17.289433000000002,8,1693652410.872414,1693648800, +226325,,,111.70261642505,111.56,111.74,,,,9,1693652410.8724513,1693648800, +226326,,,-78.95742373916666,-87.0,-76.0,,,,10,1693652410.8724966,1693648800, +226327,,,123.43500129766667,123.3,123.6,,,,11,1693652410.872534,1693648800, +226328,,,0.0862501296483333,0.086,0.087,,,,12,1693652410.8725724,1693648800, +226329,,,71.82557887455555,71.6,72.0,,,,22,1693652410.87261,1693648800, +226330,,,50.35972489833333,49.0,51.0,,,,14,1693652410.8726463,1693648800, +226331,,,100.0,100.0,100.0,,,,17,1693652410.872685,1693648800, +226332,,,71.824833284,71.6,72.0,,,,18,1693652410.8727229,1693648800, +226333,,,0.0,0.0,0.0,,,,19,1693652410.8727603,1693648800, +226334,,,0.0,0.0,0.0,,,,20,1693652410.8727973,1693648800, +226109,,,54.085932290277775,0.0,109.0,,,,155,1693641610.7897208,1693638000, +226110,,,0.8669438271722222,0.64,1.0,,,,156,1693641610.789775,1693638000, +226111,,,129.9779680027778,129.0,130.0,,,,146,1693641610.789821,1693638000, +226112,,,0.8627620140116665,0.793,1.12,,,,55,1693641610.789878,1693638000, +226113,,,-58.85532914611112,-61.0,-57.0,,,,45,1693641610.7899325,1693638000, +226114,,,339.98591855324725,175.03,2040.36,,,,59,1693641610.790018,1693638000, +226115,,,,,,,4216.5003,4216.416799999999,44,1693641610.790113,1693638000, +226116,,,,,,,0.0018,0.0,58,1693641610.7901633,1693638000, +226117,,,124.84916464186112,124.49,125.79,,,,35,1693641610.790216,1693638000, +226118,,,414.8755623135723,144.38,522.27,,,,36,1693641610.7902646,1693638000, +226119,,,,,,,3363.6584,3363.4836,41,1693641610.790311,1693638000, +226120,,,,,,,2.4905,2.4905,40,1693641610.7903583,1693638000, +226121,,,124.84916468276664,124.49,125.79,,,,24,1693641610.7904065,1693638000, +226122,,,754.8616786304195,454.38,2227.56,,,,28,1693641610.7904606,1693638000, +226123,,,7579.808807902452,7579.4028,7580.1587,,,,29,1693641610.7905142,1693638000, +226124,,,,,,,51.9586,7501.67649999991,57,1693641610.790566,1693638000, +226125,,,,,,,21.37576804,3087.755623919975,52,1693641610.790612,1693638000,1693540800.00411 +226126,,,323.0,323.0,323.0,,,,5,1693641610.790658,1693638000, +226127,,,44.906022110277775,39.0,51.0,,,,6,1693641610.7907045,1693638000, +226128,,,10.001666656777775,10.0,10.1,,,,7,1693641610.7907505,1693638000, +226129,,,,,,,6.852472,17.266805999999995,8,1693641610.7907977,1693638000, +226130,,,113.6968237809,112.64,114.26,,,,9,1693641610.7908442,1693638000, +226131,,,-80.0053280622222,-88.0,-74.0,,,,10,1693641610.790898,1693638000, +226132,,,124.31250312855556,123.2,124.6,,,,11,1693641610.7909508,1693638000, +226133,,,0.0859499997169444,0.085,0.086,,,,12,1693641610.7910168,1693638000, +226134,,,73.0602233385,72.9,73.4,,,,22,1693641610.791112,1693638000, +226135,,,47.93350423361111,47.0,49.0,,,,14,1693641610.7911696,1693638000, +226136,,,100.0,100.0,100.0,,,,17,1693641610.7912223,1693638000, +226137,,,72.81910791955556,72.7,72.9,,,,18,1693641610.791276,1693638000, +226138,,,0.0,0.0,0.0,,,,19,1693641610.7913277,1693638000, +226139,,,0.0,0.0,0.0,,,,20,1693641610.791385,1693638000, +226159,,,28.345328304376626,0.72390152990421,1132.99842064237,,,,134,1693645210.9523673,1693641600, +226160,,,7.429968794777584,0.644473535796544,590.787811478254,,,,135,1693645210.9525025,1693641600, +226161,,,,,,,54.123,54.123,137,1693645210.9525435,1693641600, +226162,,,,,,,0.169,54.24399999999514,138,1693645210.952618,1693641600, +226163,,,18.29505487222222,0.0,720.0,,,,139,1693645210.9526572,1693641600, +226164,,,61.91126123666667,0.0,1753.0,,,,140,1693645210.9526932,1693641600, +226165,,,56.65449515416666,0.0,1606.0,,,,141,1693645210.9527287,1693641600, +226166,,,0.0200255126638888,0.0,1.0,,,,142,1693645210.952765,1693641600, +226167,,,121.24029673638891,119.0,122.0,,,,143,1693645210.9528017,1693641600, +226168,,,0.5162625828669445,0.0,14.527,,,,144,1693645210.9528372,1693641600, +226169,,,-56.19647415027777,-59.0,-53.0,,,,145,1693645210.952874,1693641600, +226170,,,,,,,421.285,421.285,151,1693645210.9529102,1693641600, +226171,,,,,,,0.981,423.4339999998505,152,1693645210.9529438,1693641600, +226172,,,97.08611677666666,90.0,127.0,,,,153,1693645210.9529798,1693641600, +226173,,,112.99417548472223,103.0,150.0,,,,154,1693645210.953014,1693641600, +226174,,,55.68097291777777,0.0,111.0,,,,155,1693645210.9530785,1693641600, +226175,,,0.861316663686111,0.64,1.0,,,,156,1693645210.9531164,1693641600, +226176,,,129.36149003555553,128.0,131.0,,,,146,1693645210.953168,1693641600, +226177,,,0.8722038547055556,0.792,1.159,,,,55,1693645210.9532309,1693641600, +226178,,,-58.466290995277774,-62.0,-56.0,,,,45,1693645210.9532692,1693641600, +226179,,,251.8241238976445,174.56,1531.87,,,,59,1693645210.9533052,1693641600, +226180,,,,,,,4216.7499,4216.666399999999,44,1693645210.9533443,1693641600, +226181,,,,,,,0.0018,0.0,58,1693645210.95338,1693641600, +226182,,,124.30867955202496,122.87,125.48,,,,35,1693645210.953414,1693641600, +226183,,,417.0512721488306,366.91,1506.19,,,,36,1693645210.953449,1693641600, +226184,,,,,,,3364.0748,3363.9,41,1693645210.953484,1693641600, +226185,,,,,,,2.4905,2.4905,40,1693645210.953519,1693641600, +226186,,,124.3086797532722,122.87,125.48,,,,24,1693645210.9535522,1693641600, +226187,,,668.8752894877917,541.89,1938.43,,,,28,1693645210.9535856,1693641600, +226188,,,7580.478648311321,7580.1587,7580.8247,,,,29,1693645210.953619,1693641600, +226189,,,,,,,52.6246,7502.342499999911,57,1693645210.953652,1693641600, +226190,,,,,,,21.64976044,3088.029616319974,52,1693645210.953687,1693641600,1693540800.00411 +226191,,,323.0,323.0,323.0,,,,5,1693645210.95372,1693641600, +226192,,,57.686896645833336,51.0,64.0,,,,6,1693645210.9537532,1693641600, +226193,,,10.004997579666666,9.9,10.1,,,,7,1693645210.9537878,1693641600, +226194,,,,,,,6.862516,17.27685,8,1693645210.953824,1693641600, +226195,,,112.6805525717,111.92,113.18,,,,9,1693645210.9538586,1693641600, +226196,,,-79.85683316861112,-89.0,-75.0,,,,10,1693645210.9538925,1693641600, +226197,,,123.90420561311112,123.2,124.7,,,,11,1693645210.9539273,1693641600, +226198,,,0.0860833295186111,0.085,0.087,,,,12,1693645210.953962,1693641600, +226199,,,72.94335509219444,72.9,73.0,,,,22,1693645210.9539952,1693641600, +226200,,,47.30642353666667,47.0,48.0,,,,14,1693645210.9540598,1693641600, +226201,,,100.0,100.0,100.0,,,,17,1693645210.9540968,1693641600, +226202,,,72.50490716244444,72.3,72.7,,,,18,1693645210.9541397,1693641600, +226203,,,0.0,0.0,0.0,,,,19,1693645210.9541738,1693641600, +226204,,,0.0,0.0,0.0,,,,20,1693645210.9542089,1693641600, +226480,,,173.69561145963635,0.889011145872389,1638.25468647264,,,,134,1693663210.8176315,1693659600, +226481,,,849.3957509832748,0.74031092930904,12237.1015197396,,,,135,1693663210.817789,1693659600, +226482,,,,,,,54.206,54.206,137,1693663210.8178403,1693659600, +226483,,,,,,,0.252,54.326999999995095,138,1693663210.8178875,1693659600, +226484,,,16.413911081111113,0.0,693.0,,,,139,1693663210.8179326,1693659600, +226485,,,53.990905232500005,0.0,1738.0,,,,140,1693663210.8179762,1693659600, +226486,,,49.20730211055555,0.0,1599.0,,,,141,1693663210.8180523,1693659600, +226487,,,0.0155369444416666,0.0,1.0,,,,142,1693663210.8181007,1693659600, +226488,,,119.1076567602778,116.0,120.0,,,,143,1693663210.818144,1693659600, +226489,,,0.4581383018675001,0.0,14.584,,,,144,1693663210.8181863,1693659600, +226490,,,-56.88326592194444,-61.0,-53.0,,,,145,1693663210.8182285,1693659600, +226491,,,,,,,421.777,421.777,151,1693663210.8182695,1693659600, +226492,,,,,,,1.473,423.9259999998497,152,1693663210.818311,1693659600, +226493,,,100.70695906944444,65.0,152.0,,,,153,1693663210.8183527,1693659600, +226494,,,117.21829543361108,65.0,177.0,,,,154,1693663210.8183944,1693659600, +226495,,,57.56323584277779,0.0,115.0,,,,155,1693663210.8184395,1693659600, +226496,,,0.8600179022638889,0.63,1.0,,,,156,1693663210.8184814,1693659600, +226497,,,127.452882305,78.0,128.0,,,,146,1693663210.818523,1693659600, +226498,,,0.9200634262997222,0.81,1.383,,,,55,1693663210.818564,1693659600, +226499,,,-64.31355819166667,-70.0,-60.0,,,,45,1693663210.818606,1693659600, +226500,,,580.6462330071583,209.64,3806.37,,,,59,1693663210.818647,1693659600, +226501,,,,,,,4218.7126,4218.629099999999,44,1693663210.8186889,1693659600, +226502,,,,,,,0.0018,0.0,58,1693663210.8187308,1693659600, +226503,,,122.3288973533778,120.77,123.27,,,,35,1693663210.8188012,1693659600, +226504,,,737.3980493290641,367.83,3062.53,,,,36,1693663210.8188884,1693659600, +226505,,,,,,,3366.4156,3366.2408,41,1693663210.8189676,1693659600, +226506,,,,,,,2.4905,2.4905,40,1693663210.8190787,1693659600, +226507,,,122.32889746121946,120.77,123.27,,,,24,1693663210.8191628,1693659600, +226508,,,1318.0441106074888,587.03,6510.6,,,,28,1693663210.8192425,1693659600, +226509,,,7584.408238521669,7583.8159,7585.1282,,,,29,1693663210.819322,1693659600, +226510,,,,,,,56.9238,7506.641699999911,57,1693663210.8194013,1693659600, +226511,,,,,,,23.41845132,3089.798307199975,52,1693663210.819495,1693659600,1693540800.00411 +226512,,,323.0,323.0,323.0,,,,5,1693663210.8195753,1693659600, +226513,,,121.06791617916667,115.0,127.0,,,,6,1693663210.8196592,1693659600, +226514,,,71.78933280249998,71.6,71.8,,,,22,1693663210.8197408,1693659600, +226515,,,49.0,49.0,49.0,,,,14,1693663210.8198187,1693659600, +226516,,,100.0,100.0,100.0,,,,17,1693663210.8198955,1693659600, +226517,,,71.79002267327776,71.6,71.8,,,,18,1693663210.8199773,1693659600, +226518,,,0.0,0.0,0.0,,,,19,1693663210.8201025,1693659600, +226519,,,0.0,0.0,0.0,,,,20,1693663210.8201823,1693659600, +226236,,,,,,,1.078,423.5309999998504,152,1693648811.035087,1693645200, +226237,,,96.80297430472224,90.0,132.0,,,,153,1693648811.0351474,1693645200, +226238,,,112.20770237638892,103.0,150.0,,,,154,1693648811.0351949,1693645200, +226239,,,54.47038719166667,0.0,118.0,,,,155,1693648811.0352404,1693645200, +226240,,,0.8648563622555557,0.62,1.0,,,,156,1693648811.0352871,1693645200, +226241,,,128.97852509833334,127.0,130.0,,,,146,1693648811.035334,1693645200, +226242,,,0.8689171220286113,0.797,1.165,,,,55,1693648811.03538,1693645200, +226243,,,-58.7237106663889,-61.0,-56.0,,,,45,1693648811.035426,1693645200, +226244,,,360.9214942694861,174.05,3335.32,,,,59,1693648811.0354722,1693645200, +226245,,,,,,,4217.1138,4217.030299999999,44,1693648811.0355227,1693645200, +226246,,,,,,,0.0018,0.0,58,1693648811.0355756,1693645200, +226247,,,123.99340624014164,122.85,124.74,,,,35,1693648811.0356212,1693645200, +226248,,,396.7856492086806,33.62,2902.5,,,,36,1693648811.035668,1693645200, +226249,,,,,,,3364.4801,3364.3053000000004,41,1693648811.035715,1693645200, +226250,,,,,,,2.4905,2.4905,40,1693648811.0357966,1693645200, +226251,,,123.99340624468054,122.85,124.74,,,,24,1693648811.0358448,1693645200, +226252,,,757.7080788929474,209.22,6165.46,,,,28,1693648811.0358922,1693645200, +226253,,,7581.289626263217,7580.8247,7581.5939,,,,29,1693648811.035939,1693645200, +226254,,,,,,,53.3938,7503.111699999911,57,1693648811.0359845,1693645200, +226255,,,,,,,21.96620932,3088.3460651999744,52,1693648811.0360582,1693645200,1693540800.00411 +226256,,,323.0,323.0,323.0,,,,5,1693648811.0361087,1693645200, +226257,,,70.43066785138889,64.0,77.0,,,,6,1693648811.036156,1693645200, +226258,,,10.006665588777777,10.0,10.1,,,,7,1693648811.036203,1693645200, +226259,,,,,,,6.87256,17.286894000000004,8,1693648811.0362525,1693645200, +226260,,,111.99487086268805,111.56,112.64,,,,9,1693648811.0363,1693645200, +226261,,,-81.54549029008408,-88.0,-76.0,,,,10,1693648811.036348,1693645200, +226262,,,123.44390078155556,122.5,123.8,,,,11,1693648811.0363946,1693645200, +226263,,,0.0862833257988888,0.086,0.087,,,,12,1693648811.036442,1693645200, +226264,,,72.53464469280557,72.0,73.0,,,,22,1693648811.0364952,1693645200, +226265,,,47.576355025,47.0,49.0,,,,14,1693648811.036541,1693645200, +226266,,,100.0,100.0,100.0,,,,17,1693648811.0365932,1693645200, +226267,,,72.13781808972223,72.0,72.3,,,,18,1693648811.0366707,1693645200, +226268,,,0.0,0.0,0.0,,,,19,1693648811.0367126,1693645200, +226269,,,0.0,0.0,0.0,,,,20,1693648811.0367534,1693645200, +226354,,,100.5244688216576,0.711563650751973,2440.1654763844,,,,134,1693656010.8929515,1693652400, +226355,,,5.436377901807799,0.646749448262694,89.8906206902011,,,,135,1693656010.8931608,1693652400, +226356,,,,,,,54.173,54.173,137,1693656010.893217,1693652400, +226357,,,,,,,0.219,54.29399999999512,138,1693656010.893268,1693652400, +226358,,,18.34069714111111,0.0,710.0,,,,139,1693656010.8933172,1693652400, +226359,,,63.57173230722222,0.0,1741.0,,,,140,1693656010.8933685,1693652400, +226360,,,58.37942445166667,0.0,1596.0,,,,141,1693656010.8934157,1693652400, +226361,,,0.0176771812944444,0.0,1.0,,,,142,1693656010.8934546,1693652400, +226362,,,120.22738666055557,118.0,122.0,,,,143,1693656010.8934925,1693652400, +226363,,,0.5339378418636112,0.0,14.508,,,,144,1693656010.8935606,1693652400, +226364,,,-57.56389713194444,-63.0,-55.0,,,,145,1693656010.893627,1693652400, +226365,,,,,,,421.578,421.578,151,1693656010.893703,1693652400, +226366,,,,,,,1.274,423.72699999985,152,1693656010.8937457,1693652400, +226367,,,96.79240838027778,89.0,137.0,,,,153,1693656010.8937838,1693652400, +226368,,,113.1791905772222,103.0,161.0,,,,154,1693656010.8938224,1693652400, +226369,,,56.44332214305553,0.0,117.0,,,,155,1693656010.8938594,1693652400, +226370,,,0.8573800159027778,0.62,1.0,,,,156,1693656010.8938968,1693652400, +226371,,,128.56054377416663,127.0,130.0,,,,146,1693656010.893934,1693652400, +226372,,,0.8799696509630556,0.799,1.254,,,,55,1693656010.8939712,1693652400, +226373,,,-62.80447192333333,-66.0,-60.0,,,,45,1693656010.8940086,1693652400, +226374,,,255.85347093855003,172.51,1694.48,,,,59,1693656010.8940775,1693652400, +226375,,,,,,,4217.6318,4217.5483,44,1693656010.8941176,1693652400, +226376,,,,,,,0.0018,0.0,58,1693656010.8941574,1693652400, +226377,,,123.46957581330555,122.33,124.7,,,,35,1693656010.8941972,1693652400, +226378,,,344.438194180814,33.89,1839.34,,,,36,1693656010.8942344,1693652400, +226379,,,,,,,3364.9159,3364.7411,41,1693656010.8942726,1693652400, +226380,,,,,,,2.4905,2.4905,40,1693656010.8943336,1693652400, +226381,,,123.46957645951112,122.33,124.7,,,,24,1693656010.8943732,1693652400, +226382,,,600.2898751212223,206.66,2485.74,,,,28,1693656010.8944125,1693652400, +226383,,,7582.170534885688,7581.9559,7582.5477,,,,29,1693656010.89445,1693652400, +226384,,,,,,,54.3433,7504.061199999912,57,1693656010.8944874,1693652400, +226385,,,,,,,22.35683362,3088.7366894999745,52,1693656010.8945267,1693652400,1693540800.00411 +226386,,,323.0,323.0,323.0,,,,5,1693656010.8945637,1693652400, +226387,,,95.73731781833334,89.0,102.0,,,,6,1693656010.8946345,1693652400, +226388,,,21.468956559666665,9.9,43.2,,,,7,1693656010.8946729,1693652400, +226389,,,,,,,6.897988,17.312322,8,1693656010.8947115,1693652400, +226390,,,123.667277941,123.2,124.1,,,,11,1693656010.8947508,1693652400, +226539,,,81.08905195116158,0.763813082241718,1948.89680424819,,,,134,1693666810.740277,1693663200, +226540,,,3.114824974682571,0.682008518839338,79.1019399413433,,,,135,1693666810.740412,1693663200, +226541,,,,,,,54.223,54.223,137,1693666810.7404528,1693663200, +226542,,,,,,,0.268,54.34299999999508,138,1693666810.7404945,1693663200, +226543,,,15.166869258333328,0.0,692.0,,,,139,1693666810.7405317,1693663200, +226544,,,54.7792658338889,0.0,1700.0,,,,140,1693666810.7405686,1693663200, +226545,,,50.233315965277775,0.0,1557.0,,,,141,1693666810.7406063,1693663200, +226546,,,0.0245948010638888,0.0,1.0,,,,142,1693666810.7406445,1693663200, +226547,,,118.92540374916666,116.0,119.0,,,,143,1693666810.7406805,1693663200, +226548,,,0.4650553581541667,0.0,14.285,,,,144,1693666810.7407167,1693663200, +226549,,,-56.759572501388895,-59.0,-54.0,,,,145,1693666810.7407525,1693663200, +226550,,,,,,,421.874,421.874,151,1693666810.7407873,1693663200, +226551,,,,,,,1.57,424.0229999998495,152,1693666810.740822,1693663200, +226552,,,96.7439357522222,90.0,133.0,,,,153,1693666810.7408566,1693663200, +226553,,,112.99696127861108,103.0,160.0,,,,154,1693666810.7408922,1693663200, +226554,,,56.48237932777776,0.0,111.0,,,,155,1693666810.7409348,1693663200, +226555,,,0.8577548273416666,0.65,1.0,,,,156,1693666810.740969,1693663200, +226556,,,127.31018493888888,126.0,128.0,,,,146,1693666810.7410033,1693663200, +226557,,,0.8878823209725001,0.811,1.26,,,,55,1693666810.7410977,1693663200, +226558,,,-64.67543266305556,-68.0,-61.0,,,,45,1693666810.7411366,1693663200, +226559,,,339.5859575482361,271.77,1238.79,,,,59,1693666810.7411735,1693663200, +226560,,,,,,,4219.0549,4218.971399999999,44,1693666810.7412088,1693663200, +226561,,,,,,,0.0018,0.0,58,1693666810.7412438,1693663200, +226562,,,122.1802152949333,121.48,122.88,,,,35,1693666810.741279,1693663200, +226563,,,466.4098812458806,368.63,830.59,,,,36,1693666810.741314,1693663200, +226564,,,,,,,3366.8901,3366.7153000000003,41,1693666810.74135,1693663200, +226565,,,,,,,2.4905,2.4905,40,1693666810.741384,1693663200, +226566,,,122.18021536814165,121.48,122.88,,,,24,1693666810.7414212,1693663200, +226567,,,805.9920356075278,647.3,2039.39,,,,28,1693666810.7414567,1693663200, +226568,,,7585.562955772201,7585.1282,7585.945,,,,29,1693666810.741492,1693663200, +226569,,,,,,,57.7406,7507.45849999991,57,1693666810.7415292,1693663200, +226570,,,,,,,23.75448284,3090.134338719975,52,1693666810.7415648,1693663200,1693540800.00411 +226571,,,323.0,323.0,323.0,,,,5,1693666810.741602,1693663200, +226572,,,133.69593854027778,127.0,140.0,,,,6,1693666810.7416384,1693663200, +226573,,,71.79999999999998,71.8,71.8,,,,22,1693666810.7416737,1693663200, +226574,,,48.481764162500006,47.0,49.0,,,,14,1693666810.741716,1693663200, +226575,,,100.0,100.0,100.0,,,,17,1693666810.741752,1693663200, +226576,,,71.79999999999998,71.8,71.8,,,,18,1693666810.7417874,1693663200, +226577,,,0.0,0.0,0.0,,,,19,1693666810.7418246,1693663200, +226578,,,0.0,0.0,0.0,,,,20,1693666810.7418604,1693663200, +226724,,,258.9730247376861,1.02503791644843,1385.89756989601,,,,134,1693677612.3083782,1693674000, +226725,,,5.481812903782152,0.795870050469931,20.6627388991958,,,,135,1693677612.308609,1693674000, +226726,,,,,,,54.271,54.271,137,1693677612.3086896,1693674000, +226727,,,,,,,0.316,54.39099999999505,138,1693677612.3087597,1693674000, +226728,,,16.961763379722218,0.0,701.0,,,,139,1693677612.3088274,1693674000, +226729,,,56.01676959083333,0.0,1644.0,,,,140,1693677612.308894,1693674000, +226730,,,51.26929387722223,0.0,1497.0,,,,141,1693677612.3089583,1693674000, +226731,,,0.0183670912416666,0.0,1.0,,,,142,1693677612.3090572,1693674000, +226732,,,119.7825516588889,117.0,121.0,,,,143,1693677612.3092296,1693674000, +226733,,,0.4719037792372222,0.0,13.757,,,,144,1693677612.3092997,1693674000, +226734,,,-57.2023515661111,-60.0,-55.0,,,,145,1693677612.309359,1693674000, +226735,,,,,,,422.166,422.166,151,1693677612.3094158,1693674000, +226736,,,,,,,1.862,424.31499999984896,152,1693677612.3094733,1693674000, +226737,,,96.27938733333332,33.0,127.0,,,,153,1693677612.30953,1693674000, +226738,,,113.47199690333328,33.0,142.0,,,,154,1693677612.3095868,1693674000, +226739,,,58.34826351666667,0.0,105.0,,,,155,1693677612.3096435,1693674000, +226740,,,0.8501170230305556,0.65,1.0,,,,156,1693677612.3097005,1693674000, +226741,,,128.40852385250002,39.0,129.0,,,,146,1693677612.3097513,1693674000, +226742,,,0.8846933258613888,0.806,1.115,,,,55,1693677612.3098,1693674000, +226743,,,-63.24635125638889,-69.0,-59.0,,,,45,1693677612.3098488,1693674000, +226744,,,465.47680969618335,379.56,1630.77,,,,59,1693677612.3098972,1693674000, +226745,,,,,,,4220.7804,4220.696899999999,44,1693677612.309945,1693674000, +226746,,,,,,,0.0018,0.0,58,1693677612.3099935,1693674000, +226747,,,123.26869984367222,121.32,124.32,,,,35,1693677612.3100758,1693674000, +226391,,,0.1773976876999999,0.086,0.35,,,,12,1693656010.8947878,1693652400, +226392,,,71.48634924194444,71.4,71.6,,,,22,1693656010.8948257,1693652400, +226393,,,51.0,51.0,51.0,,,,14,1693656010.8948832,1693652400, +226394,,,100.0,100.0,100.0,,,,17,1693656010.8949533,1693652400, +226395,,,71.48606549655555,71.4,71.6,,,,18,1693656010.8949938,1693652400, +226396,,,0.0,0.0,0.0,,,,19,1693656010.8950698,1693652400, +226397,,,0.0,0.0,0.0,,,,20,1693656010.8951108,1693652400, +226417,,,307.4658936312307,0.944626815962491,3224.467786831,,,,134,1693659610.7933135,1693656000, +226418,,,7.331163441303734,0.759939432558364,200.070785388701,,,,135,1693659610.793466,1693656000, +226419,,,,,,,54.19,54.19,137,1693659610.7935476,1693656000, +226420,,,,,,,0.236,54.310999999995104,138,1693659610.793591,1693656000, +226421,,,16.775025371111113,0.0,944.0,,,,139,1693659610.7936356,1693656000, +226422,,,55.53999372722223,0.0,1739.0,,,,140,1693659610.7936883,1693656000, +226423,,,50.568971985833336,0.0,1612.0,,,,141,1693659610.793728,1693656000, +226424,,,0.0190197634305555,0.0,1.0,,,,142,1693659610.7937677,1693656000, +226425,,,119.7838512413889,118.0,121.0,,,,143,1693659610.7938073,1693656000, +226426,,,0.4678725261725,0.0,14.565,,,,144,1693659610.7938485,1693656000, +226427,,,-59.15904470611111,-65.0,-54.0,,,,145,1693659610.7938898,1693656000, +226428,,,,,,,421.675,421.675,151,1693659610.7939303,1693656000, +226429,,,,,,,1.371,423.8239999998498,152,1693659610.79397,1693656000, +226430,,,96.28698578194444,89.0,130.0,,,,153,1693659610.7940104,1693656000, +226431,,,113.04093671361112,103.0,153.0,,,,154,1693659610.794084,1693656000, +226432,,,57.45731686972223,0.0,123.0,,,,155,1693659610.7941265,1693656000, +226433,,,0.8536068510388891,0.6,1.0,,,,156,1693659610.7941658,1693656000, +226434,,,128.35032998305556,127.0,129.0,,,,146,1693659610.794207,1693656000, +226435,,,0.8816491800419445,0.802,1.195,,,,55,1693659610.794248,1693656000, +226436,,,-64.10365616638889,-71.0,-58.0,,,,45,1693659610.7942882,1693656000, +226437,,,497.8515053210668,180.01,3578.35,,,,59,1693659610.794328,1693656000, +226438,,,,,,,4218.133,4218.049499999999,44,1693659610.7943778,1693656000, +226439,,,,,,,0.0018,0.0,58,1693659610.7944272,1693656000, +226440,,,123.01834824119722,121.72,124.1,,,,35,1693659610.794466,1693656000, +226441,,,766.5984497508695,424.31,3953.1,,,,36,1693659610.7945058,1693656000, +226442,,,,,,,3365.6829,3365.5081,41,1693659610.794544,1693656000, +226443,,,,,,,2.4905,2.4905,40,1693659610.7946165,1693656000, +226444,,,123.01834840245,121.72,124.1,,,,24,1693659610.7946787,1693656000, +226445,,,1264.4384214445442,665.44,6702.4,,,,28,1693659610.7947216,1693656000, +226446,,,7583.322438460083,7582.5477,7583.8159,,,,29,1693659610.794763,1693656000, +226447,,,,,,,55.6115,7505.329399999911,57,1693659610.794809,1693656000, +226448,,,,,,,22.8785711,3089.258426979975,52,1693659610.794849,1693656000,1693540800.00411 +226449,,,323.0,323.0,323.0,,,,5,1693659610.794888,1693656000, +226450,,,108.3853723,102.0,115.0,,,,6,1693659610.79496,1693656000, +226451,,,9.9,9.9,9.9,,,,7,1693659610.7950609,1693656000, +226452,,,,,,,6.898211,17.312545,8,1693659610.795117,1693656000, +226453,,,123.2,123.2,123.2,,,,11,1693659610.7951589,1693656000, +226454,,,0.086,0.086,0.086,,,,12,1693659610.795201,1693656000, +226455,,,71.32933763761112,71.2,71.6,,,,22,1693659610.7952409,1693656000, +226456,,,49.08174630916667,49.0,51.0,,,,14,1693659610.7952745,1693656000, +226457,,,100.0,100.0,100.0,,,,17,1693659610.795308,1693656000, +226458,,,71.3289033765,71.2,71.6,,,,18,1693659610.795342,1693656000, +226459,,,0.0,0.0,0.0,,,,19,1693659610.795375,1693656000, +226460,,,0.0,0.0,0.0,,,,20,1693659610.7954078,1693656000, +226598,,,3.197007533056585,0.783040625596875,54.6875721341808,,,,134,1693670410.7062287,1693666800, +226599,,,1.6238895724607525,0.664323138107713,25.2544610233293,,,,135,1693670410.7063704,1693666800, +226600,,,,,,,54.24,54.24,137,1693670410.706434,1693666800, +226601,,,,,,,0.285,54.35999999999508,138,1693670410.706479,1693666800, +226602,,,17.40032665111111,0.0,686.0,,,,139,1693670410.7065222,1693666800, +226603,,,55.50992042916667,0.0,1729.0,,,,140,1693670410.706564,1693666800, +226604,,,50.36000327527778,0.0,1609.0,,,,141,1693670410.706618,1693666800, +226605,,,0.0178530132333333,0.0,1.0,,,,142,1693670410.70666,1693666800, +226606,,,118.24663627055556,115.0,119.0,,,,143,1693670410.7067008,1693666800, +226607,,,0.4734599228222221,0.0,14.603,,,,144,1693670410.706741,1693666800, +226608,,,-56.75813231305555,-62.0,-54.0,,,,145,1693670410.7067816,1693666800, +226609,,,,,,,421.972,421.972,151,1693670410.7068212,1693666800, +226610,,,,,,,1.667,424.1199999998493,152,1693670410.7068694,1693666800, +226611,,,96.65922965444446,89.0,125.0,,,,153,1693670410.706909,1693666800, +226612,,,112.3834131458333,103.0,143.0,,,,154,1693670410.70695,1693666800, +226613,,,55.56082129833333,0.0,110.0,,,,155,1693670410.7069895,1693666800, +226614,,,0.8616378950500002,0.64,1.0,,,,156,1693670410.7070627,1693666800, +226615,,,126.57926812888888,125.0,128.0,,,,146,1693670410.7071047,1693666800, +226616,,,0.8883419865769443,0.815,1.13,,,,55,1693670410.7071438,1693666800, +226617,,,-64.63089829194445,-68.0,-62.0,,,,45,1693670410.7071843,1693666800, +226618,,,418.6034699996917,277.19,2249.35,,,,59,1693670410.707233,1693666800, +226619,,,,,,,4219.4708,4219.387299999999,44,1693670410.7072735,1693666800, +226620,,,,,,,0.0018,0.0,58,1693670410.7073138,1693666800, +226621,,,121.53472874518336,119.75,122.85,,,,35,1693670410.707354,1693666800, +226622,,,441.2916047609139,367.52,1919.79,,,,36,1693670410.7073927,1693666800, +226623,,,,,,,3367.3301,3367.1553000000004,41,1693670410.707432,1693666800, +226624,,,,,,,2.4905,2.4905,40,1693670410.7074702,1693666800, +226625,,,121.5347287931222,119.75,122.85,,,,24,1693670410.70751,1693666800, +226626,,,859.8896357204027,645.85,2643.27,,,,28,1693670410.707549,1693666800, +226627,,,7586.356236600906,7585.945,7586.8009,,,,29,1693670410.7075877,1693666800, +226628,,,,,,,58.5965,7508.314399999911,57,1693670410.707627,1693666800, +226629,,,,,,,24.1066001,3090.486455979975,52,1693670410.7076657,1693666800,1693540800.00411 +226630,,,323.0,323.0,323.0,,,,5,1693670410.7077043,1693666800, +226631,,,146.3403803636111,140.0,153.0,,,,6,1693670410.7077434,1693666800, +226632,,,1.2,1.2,1.2,,,,7,1693670410.7077825,1693666800, +226633,,,,,,,6.905112,17.319446,8,1693670410.7078257,1693666800, +226634,,,122.0,122.0,122.0,,,,11,1693670410.7078643,1693666800, +226635,,,0.0108760336972901,0.0,0.02,,,,12,1693670410.7079232,1693666800, +226636,,,71.83936103716665,71.8,72.0,,,,22,1693670410.708,1693666800, +226637,,,49.11026557,48.0,51.0,,,,14,1693670410.708072,1693666800, +226638,,,100.0,100.0,100.0,,,,17,1693670410.708117,1693666800, +226639,,,71.83998991083332,71.8,72.0,,,,18,1693670410.708155,1693666800, +226640,,,0.0,0.0,0.0,,,,19,1693670410.708196,1693666800, +226641,,,0.0,0.0,0.0,,,,20,1693670410.708231,1693666800, +226684,,,122.19884761900836,121.13,123.43,,,,35,1693674010.8568425,1693670400, +226685,,,814.2369867557528,398.71,2932.01,,,,36,1693674010.856878,1693670400, +226686,,,,,,,3368.1466,3367.9718000000003,41,1693674010.8569136,1693670400, +226687,,,,,,,2.4905,2.4905,40,1693674010.856948,1693670400, +226688,,,122.19884757662224,121.13,123.43,,,,24,1693674010.8569915,1693670400, +226689,,,1655.2066170671917,762.63,6344.47,,,,28,1693674010.857055,1693670400, +226690,,,7587.713915478496,7586.8009,7588.4589,,,,29,1693674010.857094,1693670400, +226691,,,,,,,60.2545,7509.97239999991,57,1693674010.8571289,1693670400, +226692,,,,,,,24.7887013,3091.168557179975,52,1693674010.8571637,1693670400,1693540800.00411 +226693,,,323.0,323.0,323.0,,,,5,1693674010.857199,1693670400, +226694,,,158.88146445555554,153.0,165.0,,,,6,1693674010.8572338,1693670400, +226695,,,1.2,1.2,1.2,,,,7,1693674010.85727,1693670400, +226696,,,,,,,6.90581,17.320144,8,1693674010.8573153,1693670400, +226697,,,122.025,121.5,122.3,,,,11,1693674010.8573833,1693670400, +226698,,,0.0148472596458017,0.0,0.02,,,,12,1693674010.8574214,1693670400, +226699,,,72.36415112669445,72.0,72.9,,,,22,1693674010.8574574,1693670400, +226700,,,51.5054737725,51.0,53.0,,,,14,1693674010.857496,1693670400, +226701,,,100.0,100.0,100.0,,,,17,1693674010.8575337,1693670400, +226702,,,72.36645997694444,72.0,72.9,,,,18,1693674010.857568,1693670400, +226703,,,0.0,0.0,0.0,,,,19,1693674010.857603,1693670400, +226704,,,0.0,0.0,0.0,,,,20,1693674010.8576376,1693670400, +226748,,,457.83237963860273,400.56,2042.5,,,,36,1693677612.310129,1693674000, +226749,,,,,,,3368.6028,3368.4280000000003,41,1693677612.3101757,1693674000, +226750,,,,,,,2.4905,2.4905,40,1693677612.3102226,1693674000, +226751,,,123.26869996035832,121.32,124.32,,,,24,1693677612.3102725,1693674000, +226752,,,923.309487342686,784.33,2428.14,,,,28,1693677612.3103204,1693674000, +226753,,,7588.929868031719,7588.4589,7589.3832,,,,29,1693677612.3103702,1693674000, +226754,,,,,,,61.1788,7510.896699999908,57,1693677612.3104196,1693674000, +226755,,,,,,,25.1689583200001,3091.5488141999745,52,1693677612.310468,1693674000,1693540800.00411 +226756,,,323.0,323.0,323.0,,,,5,1693677612.3105147,1693674000, +226757,,,171.2887788958333,165.0,177.0,,,,6,1693677612.310562,1693674000, +226758,,,1.2,1.2,1.2,,,,7,1693677612.3106072,1693674000, +226759,,,,,,,6.906709,17.321043,8,1693677612.3106556,1693674000, +226760,,,123.0,123.0,123.0,,,,11,1693677612.3107026,1693674000, +226761,,,0.0196976749026833,0.0,0.02,,,,12,1693677612.310751,1693674000, +226762,,,73.61098587116666,72.9,74.5,,,,22,1693677612.3108003,1693674000, +226763,,,52.77725399833333,52.0,54.0,,,,14,1693677612.3108494,1693674000, +226764,,,100.0,100.0,100.0,,,,17,1693677612.3108995,1693674000, +226765,,,73.61449995483333,72.9,74.5,,,,18,1693677612.3109455,1693674000, +226766,,,0.0,0.0,0.0,,,,19,1693677612.3109884,1693674000, +226767,,,0.0,0.0,0.0,,,,20,1693677612.311057,1693674000, +226787,,,229.0078769067267,0.769450043456221,2576.0143484178,,,,134,1693681211.742923,1693677600, +226788,,,11.669569862735756,0.70336321001353,67.1187446142507,,,,135,1693681211.743141,1693677600, +226789,,,,,,,54.288,54.288,137,1693681211.743193,1693677600, +226790,,,,,,,0.333,54.40799999999505,138,1693681211.7432437,1693677600, +226791,,,16.989396419166663,0.0,995.0,,,,139,1693681211.743288,1693677600, +226792,,,58.77721384583332,0.0,1714.0,,,,140,1693681211.743332,1693677600, +226793,,,53.85273692500001,0.0,1551.0,,,,141,1693681211.7433748,1693677600, +226794,,,0.0197488929527777,0.0,1.0,,,,142,1693681211.7434173,1693677600, +226795,,,118.6323039261111,116.0,120.0,,,,143,1693681211.7434657,1693677600, +226796,,,0.5007043054319446,0.0,14.527,,,,144,1693681211.7435076,1693677600, +226797,,,-58.20688272722222,-62.0,-55.0,,,,145,1693681211.7435503,1693677600, +226798,,,,,,,422.263,422.263,151,1693681211.743593,1693677600, +226799,,,,,,,1.959,424.4119999998488,152,1693681211.743635,1693677600, +226800,,,96.2936476622222,89.0,127.0,,,,153,1693681211.743677,1693677600, +226801,,,113.16604580944444,104.0,142.0,,,,154,1693681211.7437174,1693677600, +226802,,,57.927146314722215,0.0,109.0,,,,155,1693681211.743764,1693677600, +226803,,,0.8521753255194443,0.65,1.0,,,,156,1693681211.7438056,1693677600, +226804,,,126.91139009277778,125.0,128.0,,,,146,1693681211.7438464,1693677600, +226805,,,0.89207321686,0.812,1.127,,,,55,1693681211.7438867,1693677600, +226806,,,-63.94101542416666,-69.0,-60.0,,,,45,1693681211.7439284,1693677600, +226807,,,1031.7274276434944,384.68,3514.96,,,,59,1693681211.7439706,1693677600, +226808,,,,,,,4221.7744,4221.6909,44,1693681211.7440205,1693677600, +226809,,,,,,,0.0018,0.0,58,1693681211.7441,1693677600, +226810,,,121.95439266023055,120.67,123.4,,,,35,1693681211.7441404,1693677600, +226811,,,1035.688710102008,396.84,2793.42,,,,36,1693681211.7441792,1693677600, +226812,,,,,,,3369.6056,3369.4308,41,1693681211.7442205,1693677600, +226813,,,,,,,2.4905,2.4905,40,1693681211.7442627,1693677600, +226814,,,121.9543928020389,120.67,123.4,,,,24,1693681211.7443054,1693677600, +226815,,,2067.4244508441416,799.87,6214.31,,,,28,1693681211.7443457,1693677600, +226816,,,7590.1265383746895,7589.3832,7591.38,,,,29,1693681211.7443926,1693677600, +226817,,,,,,,63.1756,7512.893499999909,57,1693681211.744439,1693677600, +226818,,,,,,,25.9904418400001,3092.370297719974,52,1693681211.7444787,1693677600,1693540800.00411 +226819,,,323.0,323.0,323.0,,,,5,1693681211.7445197,1693677600, +226820,,,183.58486763388888,177.0,190.0,,,,6,1693681211.7445598,1693677600, +226821,,,1.2,1.2,1.2,,,,7,1693681211.7446012,1693677600, +226822,,,,,,,6.907547,17.321880999999998,8,1693681211.7446425,1693677600, +226823,,,122.29999999999998,122.3,122.3,,,,11,1693681211.7446873,1693677600, +226824,,,0.002532147831795,0.0,0.02,,,,12,1693681211.744727,1693677600, +226825,,,75.25684772297222,74.5,75.7,,,,22,1693681211.7447665,1693677600, +226826,,,53.04450790194445,50.0,54.0,,,,14,1693681211.744805,1693677600, +226827,,,100.0,100.0,100.0,,,,17,1693681211.7448444,1693677600, +226828,,,75.2565555705,74.5,75.7,,,,18,1693681211.7448845,1693677600, +226829,,,0.0,0.0,0.0,,,,19,1693681211.7449305,1693677600, +226830,,,0.0,0.0,0.0,,,,20,1693681211.744972,1693677600, +226850,,,11.193915989655244,0.750818598905794,518.135527124435,,,,134,1693684812.4364712,1693681200, +226851,,,6.168312342735118,0.654610852861961,332.381667745003,,,,135,1693684812.43663,1693681200, +226852,,,,,,,54.303,54.303,137,1693684812.4366794,1693681200, +226853,,,,,,,0.349,54.42399999999504,138,1693684812.4367256,1693681200, +226854,,,15.70713264277778,0.0,691.0,,,,139,1693684812.43677,1693681200, +226855,,,53.634474956944445,0.0,1464.0,,,,140,1693684812.4368138,1693681200, +226856,,,49.05437434138889,0.0,1306.0,,,,141,1693684812.4368627,1693681200, +226857,,,0.0154456989305555,0.0,1.0,,,,142,1693684812.436904,1693681200, +226858,,,117.96583977611112,115.0,120.0,,,,143,1693684812.436946,1693681200, +226859,,,0.4586863220613889,0.0,12.678,,,,144,1693684812.4369895,1693681200, +226860,,,-58.50182885916666,-62.0,-55.0,,,,145,1693684812.4370751,1693681200, +226861,,,,,,,422.36,422.36,151,1693684812.4371204,1693681200, +226862,,,,,,,2.056,424.5089999998486,152,1693684812.437162,1693681200, +226863,,,97.19307247916667,89.0,132.0,,,,153,1693684812.4372036,1693681200, +226864,,,113.3239393477778,104.0,152.0,,,,154,1693684812.4372735,1693681200, +226865,,,56.78961474833332,0.0,111.0,,,,155,1693684812.4373171,1693681200, +226866,,,0.8589053043166667,0.66,1.0,,,,156,1693684812.4373598,1693681200, +226867,,,126.37416999305556,124.0,128.0,,,,146,1693684812.4374034,1693681200, +226868,,,0.8976458116538891,0.822,1.208,,,,55,1693684812.4374485,1693681200, +226869,,,-63.98842085638889,-68.0,-59.0,,,,45,1693684812.4374912,1693681200, +226870,,,733.8191780282168,298.11,2732.57,,,,59,1693684812.437533,1693681200, +226871,,,,,,,4222.5517,4222.468199999999,44,1693684812.437579,1693681200, +226872,,,,,,,0.0018,0.0,58,1693684812.4376214,1693681200, +226873,,,121.32752317518056,120.11,123.06,,,,35,1693684812.437664,1693681200, +226874,,,803.1024583844554,400.13,2687.81,,,,36,1693684812.4377072,1693681200, +226875,,,,,,,3370.4479,3370.2731000000003,41,1693684812.4377458,1693681200, +226876,,,,,,,2.4905,2.4905,40,1693684812.43778,1693681200, +226877,,,121.3275232020639,120.11,123.06,,,,24,1693684812.437817,1693681200, +226878,,,1536.923454881228,736.9,5420.38,,,,28,1693684812.4378526,1693681200, +226879,,,7592.136637850209,7591.38,7592.9996,,,,29,1693684812.4378874,1693681200, +226880,,,,,,,64.7952,7514.513099999908,57,1693684812.4379225,1693681200, +226881,,,,,,,26.6567452800001,3093.036601159975,52,1693684812.4379566,1693681200,1693540800.00411 +226882,,,323.0,323.0,323.0,,,,5,1693684812.4379902,1693681200, +226883,,,195.7591791288889,190.0,202.0,,,,6,1693684812.438056,1693681200, +226884,,,75.189009733,74.7,75.6,,,,22,1693684812.438097,1693681200, +226885,,,56.55982738694444,52.0,60.0,,,,14,1693684812.4381337,1693681200, +226886,,,100.0,100.0,100.0,,,,17,1693684812.4381704,1693681200, +226887,,,75.18928824511111,74.7,75.6,,,,18,1693684812.438208,1693681200, +226888,,,0.0,0.0,0.0,,,,19,1693684812.4382458,1693681200, +226889,,,0.0,0.0,0.0,,,,20,1693684812.4382832,1693681200, +226909,,,285.813681198475,0.829551611047071,1958.81746195807,,,,134,1693688410.6404784,1693684800, +226910,,,9.872785513240702,0.738886792629564,75.050370097211,,,,135,1693688410.640663,1693684800, +226911,,,,,,,54.318,54.318,137,1693688410.6407356,1693684800, +226912,,,,,,,0.364,54.43899999999503,138,1693688410.6408083,1693684800, +226913,,,14.73980299111111,0.0,694.0,,,,139,1693688410.6408691,1693684800, +226914,,,52.79545118666667,0.0,1119.0,,,,140,1693688410.6409285,1693684800, +226915,,,48.48561912361112,0.0,1115.0,,,,141,1693688410.6409862,1693684800, +226916,,,0.0200043882305555,0.0,1.0,,,,142,1693688410.6410832,1693684800, +226917,,,118.10059502944443,115.0,120.0,,,,143,1693688410.6411362,1693684800, +226918,,,0.4511033407447222,0.0,9.487,,,,144,1693688410.6411834,1693684800, +226919,,,-58.68226152194444,-63.0,-57.0,,,,145,1693688410.6412375,1693684800, +226920,,,,,,,422.458,422.458,151,1693688410.6412854,1693684800, +226921,,,,,,,2.153,424.6059999998484,152,1693688410.641332,1693684800, +226922,,,96.61295813194448,90.0,135.0,,,,153,1693688410.641405,1693684800, +226923,,,112.82457012499998,104.0,147.0,,,,154,1693688410.6414564,1693684800, +226924,,,56.62567682444444,0.0,111.0,,,,155,1693688410.6415043,1693684800, +226925,,,0.8578787863416665,0.64,1.0,,,,156,1693688410.6415577,1693684800, +226926,,,126.42168052722222,123.0,128.0,,,,146,1693688410.641606,1693684800, +226927,,,0.892942399541111,0.812,1.176,,,,55,1693688410.6416533,1693684800, +226928,,,-63.39426332472221,-67.0,-58.0,,,,45,1693688410.6416998,1693684800, +226929,,,2189.686677621839,296.93,7897.12,,,,59,1693688410.6417496,1693684800, +226930,,,,,,,4224.6657,4224.582199999999,44,1693688410.6417992,1693684800, +226931,,,,,,,0.0018,0.0,58,1693688410.6418457,1693684800, +226932,,,121.63569472340836,118.89,123.31,,,,35,1693688410.6418931,1693684800, +226933,,,2109.1676145403467,413.65,7710.89,,,,36,1693688410.6419475,1693684800, +226934,,,,,,,3372.49,3372.3152,41,1693688410.641998,1693684800, +226935,,,,,,,2.4905,2.4905,40,1693688410.642073,1693684800, +226936,,,121.6356948339972,118.89,123.31,,,,24,1693688410.6421354,1693684800, +226937,,,4298.814822296589,711.86,15608.01,,,,28,1693688410.642187,1693684800, +226938,,,7594.371059288474,7592.9996,7597.1557,,,,29,1693688410.642238,1693684800, +226939,,,,,,,68.9513,7518.669199999908,57,1693688410.6422892,1693684800, +226940,,,,,,,28.3665648200001,3094.7464206999744,52,1693688410.6423416,1693684800,1693540800.00411 +226941,,,323.0,323.0,323.0,,,,5,1693688410.6423929,1693684800, +226942,,,207.84608016833337,202.0,214.0,,,,6,1693688410.6424394,1693684800, +226943,,,75.35489698158334,74.7,75.7,,,,22,1693688410.642483,1693684800, +226944,,,56.9128127963889,53.0,60.0,,,,14,1693688410.6425557,1693684800, +226945,,,100.0,100.0,100.0,,,,17,1693688410.6426072,1693684800, +226946,,,75.35694724666668,74.7,75.7,,,,18,1693688410.6426506,1693684800, +226947,,,0.0,0.0,0.0,,,,19,1693688410.6426923,1693684800, +226948,,,0.0,0.0,0.0,,,,20,1693688410.6427407,1693684800, +226968,,,239.09768681705324,0.755699864092749,1478.43019023587,,,,134,1693692010.7030993,1693688400, +226969,,,33.13301657633723,0.676755331063786,2697.1432301574,,,,135,1693692010.703266,1693688400, +226970,,,,,,,54.334,54.334,137,1693692010.7033155,1693688400, +226971,,,,,,,0.379,54.45399999999501,138,1693692010.7033613,1693688400, +226972,,,14.265505835833332,0.0,680.0,,,,139,1693692010.7034063,1693688400, +226973,,,46.21097875777778,0.0,1099.0,,,,140,1693692010.70346,1693688400, +226974,,,41.95413598722222,0.0,1093.0,,,,141,1693692010.7035215,1693688400, +226975,,,0.0179479956416666,0.0,1.0,,,,142,1693692010.703582,1693688400, +226976,,,117.89557206194443,115.0,119.0,,,,143,1693692010.7036412,1693688400, +226977,,,0.3949800750588889,0.0,9.321,,,,144,1693692010.703699,1693688400, +226978,,,-58.89940928166666,-63.0,-55.0,,,,145,1693692010.703751,1693688400, +226979,,,,,,,422.555,422.555,151,1693692010.703801,1693688400, +226980,,,,,,,2.251,424.7039999998482,152,1693692010.70385,1693688400, +226981,,,96.01017342777776,57.0,132.0,,,,153,1693692010.7038991,1693688400, +226982,,,113.00050537944442,78.0,151.0,,,,154,1693692010.7039487,1693688400, +226983,,,58.02625386194444,0.0,121.0,,,,155,1693692010.703998,1693688400, +226984,,,0.8511801700333333,0.6,1.0,,,,156,1693692010.7040813,1693688400, +226985,,,126.3180980138889,124.0,127.0,,,,146,1693692010.7041352,1693688400, +226986,,,0.8954846869780556,0.626,1.202,,,,55,1693692010.7041843,1693688400, +226987,,,-63.74238963277778,-67.0,-59.0,,,,45,1693692010.7042336,1693688400, +226988,,,1945.5791551610143,1307.0,5488.09,,,,59,1693692010.704282,1693688400, +226989,,,,,,,4226.6622,4226.578699999999,44,1693692010.7043345,1693688400, +226990,,,,,,,0.0018,0.0,58,1693692010.7044291,1693688400, +226991,,,121.75208108388892,120.13,123.42,,,,35,1693692010.7045057,1693688400, +226992,,,1617.6696936344724,1116.77,4993.82,,,,36,1693692010.7045617,1693688400, +226993,,,,,,,3374.1637,3373.9889000000003,41,1693692010.704613,1693688400, +226994,,,,,,,2.4905,2.4905,40,1693692010.7046628,1693688400, +226995,,,121.7520807678472,120.13,123.42,,,,24,1693692010.7047143,1693688400, +226996,,,3563.245072033028,2444.67,10107.46,,,,28,1693692010.704766,1693688400, +226997,,,7599.320166656686,7597.1557,7600.8259,,,,29,1693692010.7048178,1693688400, +226998,,,,,,,72.6215,7522.33939999991,57,1693692010.7048676,1693688400, +226999,,,,,,,29.8764851000001,3096.256340979974,52,1693692010.704921,1693688400,1693540800.00411 +227000,,,323.0,323.0,323.0,,,,5,1693692010.7049696,1693688400, +227001,,,219.85848917305557,214.0,226.0,,,,6,1693692010.7050169,1693688400, +227002,,,1.2,1.2,1.2,,,,7,1693692010.705094,1693688400, +227003,,,,,,,6.912169,17.326502999999995,8,1693692010.7051384,1693688400, +227004,,,131.08384522196,130.28,131.72,,,,9,1693692010.7051814,1693688400, +227005,,,-80.10283619644075,-81.0,-76.0,,,,10,1693692010.705226,1693688400, +227006,,,120.3467504883525,119.2,121.2,,,,11,1693692010.7052686,1693688400, +227007,,,0.014441013636094,0.0,0.022,,,,12,1693692010.70531,1693688400, +227008,,,74.59843359133333,73.6,75.4,,,,22,1693692010.705345,1693688400, +227009,,,52.97468601888889,52.0,53.0,,,,14,1693692010.7053792,1693688400, +227010,,,100.0,100.0,100.0,,,,17,1693692010.7054143,1693688400, +227011,,,74.59287293597224,73.6,75.4,,,,18,1693692010.7054486,1693688400, +227012,,,0.0,0.0,0.0,,,,19,1693692010.705489,1693688400, +227013,,,0.0,0.0,0.0,,,,20,1693692010.7055228,1693688400, +227033,,,1048.3044354033,0.784336382381976,3153.24008626319,,,,134,1693695610.708274,1693692000, +227034,,,19.88722268801882,0.679840367799704,78.2330371265989,,,,135,1693695610.7084188,1693692000, +227035,,,,,,,54.349,54.349,137,1693695610.7084982,1693692000, +227036,,,,,,,0.395,54.46999999999501,138,1693695610.7085369,1693692000, +227037,,,15.335516738055553,0.0,696.0,,,,139,1693695610.708574,1693692000, +227038,,,50.97439506944445,0.0,1399.0,,,,140,1693695610.7086098,1693692000, +227039,,,46.48880851083333,0.0,1238.0,,,,141,1693695610.708652,1693692000, +227040,,,0.0182759029666666,0.0,1.0,,,,142,1693695610.7086957,1693692000, +227041,,,118.3608599263889,115.0,120.0,,,,143,1693695610.708731,1693692000, +227042,,,0.4351943888905555,0.0,11.92,,,,144,1693695610.7087722,1693692000, +227043,,,-59.39712994333333,-65.0,-56.0,,,,145,1693695610.708807,1693692000, +227044,,,,,,,422.652,422.652,151,1693695610.7088425,1693692000, +227045,,,,,,,2.348,424.8009999998481,152,1693695610.7088768,1693692000, +227046,,,96.37521580111112,65.0,133.0,,,,153,1693695610.7089114,1693692000, +227047,,,112.95226778,104.0,149.0,,,,154,1693695610.7089531,1693692000, +227048,,,57.35057408333333,0.0,111.0,,,,155,1693695610.7089934,1693692000, +227049,,,0.8544025218333333,0.55,1.0,,,,156,1693695610.709058,1693692000, +227050,,,126.668217255,123.0,128.0,,,,146,1693695610.7090938,1693692000, +227051,,,0.8919307512216665,0.812,1.17,,,,55,1693695610.709134,1693692000, +227052,,,-63.88811674055555,-68.0,-60.0,,,,45,1693695610.7091696,1693692000, +227053,,,2090.450331077448,403.9,5788.04,,,,59,1693695610.7092035,1693692000, +227054,,,,,,,4228.7496,4228.6661,44,1693695610.709238,1693692000, +227055,,,,,,,0.0018,0.0,58,1693695610.709272,1693692000, +227056,,,122.17970252892498,119.77,123.96,,,,35,1693695610.7093058,1693692000, +227057,,,1696.656976192514,157.8,4053.09,,,,36,1693695610.7093394,1693692000, +227058,,,,,,,3375.8598,3375.6850000000004,41,1693695610.709374,1693692000, +227059,,,,,,,2.4905,2.4905,40,1693695610.7094076,1693692000, +227060,,,122.17970295495832,119.77,123.96,,,,24,1693695610.7094429,1693692000, +227061,,,3787.1076570690575,566.54,9234.76,,,,28,1693695610.7094765,1693692000, +227062,,,7602.890342509266,7600.8259,7604.6094,,,,29,1693695610.70951,1693692000, +227063,,,,,,,76.405,7526.122899999909,57,1693695610.7095516,1693692000, +227064,,,,,,,31.4330170000001,3097.812872879973,52,1693695610.7095857,1693692000,1693540800.00411 +227065,,,323.0,323.0,323.0,,,,5,1693695610.709627,1693692000, +227066,,,231.70435535888888,226.0,238.0,,,,6,1693695610.7096603,1693692000, +227067,,,73.14439688833333,72.7,73.6,,,,22,1693695610.7097008,1693692000, +227068,,,57.29244596611111,53.0,62.0,,,,14,1693695610.7097356,1693692000, +227069,,,100.0,100.0,100.0,,,,17,1693695610.7097702,1693692000, +227070,,,73.14337562994444,72.7,73.6,,,,18,1693695610.709805,1693692000, +227071,,,0.0,0.0,0.0,,,,19,1693695610.7098382,1693692000, +227072,,,0.0,0.0,0.0,,,,20,1693695610.7098713,1693692000, +227092,,,788.8068918471841,0.708166017048624,4816.83934805573,,,,134,1693699210.851535,1693695600, +227093,,,14.21936002406055,0.592932383385,46.8479063469516,,,,135,1693699210.8516822,1693695600, +227094,,,,,,,54.363,54.363,137,1693699210.8517342,1693695600, +227095,,,,,,,0.014,54.48399999999499,138,1693699210.8517818,1693695600, +227096,,,13.222143304722222,0.0,677.0,,,,139,1693699210.8518288,1693695600, +227097,,,45.33797763416667,0.0,1644.0,,,,140,1693699210.8518755,1693695600, +227098,,,41.33758819805556,0.0,1499.0,,,,141,1693699210.8519206,1693695600, +227099,,,0.0179764166,0.0,1.0,,,,142,1693699210.8519654,1693695600, +227100,,,117.49114004083334,29.0,119.0,,,,143,1693699210.8520112,1693695600, +227101,,,0.3894881908280556,0.0,14.087,,,,144,1693699210.8520968,1693695600, +227102,,,-59.019864599444446,-66.0,-57.0,,,,145,1693699210.8521469,1693695600, +227103,,,,,,,422.749,422.749,151,1693699210.8521924,1693695600, +227104,,,,,,,0.097,424.8979999998479,152,1693699210.8522394,1693695600, +227105,,,96.7498109813889,82.0,133.0,,,,153,1693699210.8522842,1693695600, +227106,,,112.10327006583331,82.0,158.0,,,,154,1693699210.8523307,1693695600, +227107,,,54.64951900888889,0.0,125.0,,,,155,1693699210.8523755,1693695600, +227108,,,0.8644900900277777,0.62,1.0,,,,156,1693699210.8524222,1693695600, +227109,,,126.02748368722224,123.0,127.0,,,,146,1693699210.8524706,1693695600, +227110,,,0.8907708918274998,0.651,1.261,,,,55,1693699210.852516,1693695600, +227111,,,-62.88162699194445,-67.0,-60.0,,,,45,1693699210.8525612,1693695600, +227112,,,1826.0686822185476,200.59,6670.68,,,,59,1693699210.8526063,1693695600, +227113,,,,,,,4230.5944,4230.510899999999,44,1693699210.8526511,1693695600, +227114,,,,,,,0.0018,0.0,58,1693699210.852695,1693695600, +227115,,,120.87188311395,119.83,122.86,,,,35,1693699210.85274,1693695600, +227116,,,1983.5810797125775,155.09,4013.02,,,,36,1693699210.852786,1693695600, +227117,,,,,,,3377.8531,3377.6783,41,1693699210.852832,1693695600, +227118,,,,,,,2.4905,2.4905,40,1693699210.852881,1693695600, +227119,,,120.87188323826943,119.83,122.86,,,,24,1693699210.8529282,1693695600, +227120,,,3809.649680802704,498.54,9782.65,,,,28,1693699210.852975,1693695600, +227121,,,7606.449646495975,7604.6094,7608.4475,,,,29,1693699210.8530197,1693695600, +227122,,,,,,,80.2431,7529.96099999991,57,1693699210.8530943,1693695600, +227123,,,,,,,33.01201134,3099.3918672199725,52,1693699210.8531394,1693695600,1693540800.00411 +227124,,,323.0,323.0,323.0,,,,5,1693699210.8531928,1693695600, +227125,,,243.43807331166667,238.0,249.0,,,,6,1693699210.8532395,1693695600, +227126,,,71.75886001005556,70.9,73.4,,,,22,1693699210.8532858,1693695600, +227127,,,60.356262163055554,55.0,64.0,,,,14,1693699210.853331,1693695600, +227128,,,100.0,100.0,100.0,,,,17,1693699210.8533778,1693695600, +227129,,,73.46384635413888,73.0,73.9,,,,18,1693699210.8534222,1693695600, +227130,,,0.0,0.0,0.0,,,,19,1693699210.8534658,1693695600, +227131,,,0.0,0.0,0.0,,,,20,1693699210.8535104,1693695600, +227446,,,36.22128725890752,0.679961271176777,3783.89680619457,,,,134,1693720810.9002895,1693717200, +227447,,,31.232508078179848,0.613394140172109,2032.30845743428,,,,135,1693720810.900483,1693717200, +227448,,,,,,,54.455,54.455,137,1693720810.900596,1693717200, +227449,,,,,,,0.106,54.57599999999493,138,1693720810.9006891,1693717200, +227450,,,16.294346207222222,0.0,709.0,,,,139,1693720810.9007895,1693717200, +227451,,,53.55207073916667,0.0,1430.0,,,,140,1693720810.900972,1693717200, +227452,,,48.874572790555554,0.0,1242.0,,,,141,1693720810.901124,1693717200, +227453,,,0.0179747822027777,0.0,1.0,,,,142,1693720810.9012167,1693717200, +227454,,,120.3135851652778,118.0,121.0,,,,143,1693720810.9013011,1693717200, +227455,,,0.4499677009902776,0.0,11.844,,,,144,1693720810.901379,1693717200, +227456,,,-57.81769248777778,-60.0,-56.0,,,,145,1693720810.9014416,1693717200, +227457,,,,,,,423.363,423.363,151,1693720810.9015698,1693717200, +227458,,,,,,,0.711,425.5119999998472,152,1693720810.9016602,1693717200, +227459,,,120.70004226527776,90.0,166.0,,,,153,1693720810.9017258,1693717200, +227460,,,137.04857981833334,103.0,187.0,,,,154,1693720810.901785,1693717200, +227461,,,62.37342857944446,0.0,130.0,,,,155,1693720810.9018407,1693717200, +227462,,,0.8795263066277778,0.64,1.0,,,,156,1693720810.9019165,1693717200, +227463,,,128.85640051972223,127.0,130.0,,,,146,1693720810.901977,1693717200, +227464,,,1.0636826445980556,0.804,1.448,,,,55,1693720810.9020784,1693717200, +227465,,,-62.61030566722223,-66.0,-60.0,,,,45,1693720810.9021502,1693717200, +227466,,,990.5210875131444,199.38,3625.68,,,,59,1693720810.9022465,1693717200, +227467,,,,,,,4236.1234,4236.0399,44,1693720810.9023323,1693717200, +227468,,,,,,,0.0018,0.0,58,1693720810.9024043,1693717200, +227469,,,123.98026643006666,122.76,124.86,,,,35,1693720810.9025297,1693717200, +227470,,,815.2624442796082,364.81,3736.48,,,,36,1693720810.9026191,1693717200, +227471,,,,,,,3384.1767,3384.0019,41,1693720810.9026935,1693717200, +227472,,,,,,,2.4905,2.4905,40,1693720810.9027543,1693717200, +227473,,,123.98026620592778,122.76,124.86,,,,24,1693720810.902839,1693717200, +227474,,,1805.7894416417585,567.35,7362.16,,,,28,1693720810.9029074,1693717200, +227475,,,7619.327432242225,7618.5016,7620.3001,,,,29,1693720810.9029765,1693717200, +227476,,,,,,,92.0957,7541.813599999908,57,1693720810.9030771,1693717200, +227477,,,,,,,37.88817098,3104.268026859972,52,1693720810.903142,1693717200,1693540800.00411 +227478,,,296.0,296.0,296.0,,,,5,1693720810.903206,1693717200, +227479,,,17.332787433611113,11.0,23.0,,,,6,1693720810.9032855,1693717200, +227480,,,72.8963941281389,72.5,73.6,,,,22,1693720810.9033403,1693717200, +227481,,,51.76085932416666,49.0,53.0,,,,14,1693720810.9034326,1693717200, +227482,,,100.0,100.0,100.0,,,,17,1693720810.9035146,1693717200, +227483,,,72.62251904797222,72.3,73.0,,,,18,1693720810.903566,1693717200, +227484,,,0.0,0.0,0.0,,,,19,1693720810.9036684,1693717200, +227485,,,0.0,0.0,0.0,,,,20,1693720810.9037516,1693717200, +227151,,,67.45414069972286,0.680842331246974,1068.99753778657,,,,134,1693702810.7941718,1693699200, +227152,,,5.481558434333962,0.628890153875693,57.9134879100412,,,,135,1693702810.794319,1693699200, +227153,,,,,,,54.378,54.378,137,1693702810.794366,1693699200, +227154,,,,,,,0.029,54.49899999999498,138,1693702810.7944033,1693699200, +227155,,,15.319175914722225,0.0,685.0,,,,139,1693702810.7944388,1693699200, +227156,,,49.50150526138889,0.0,1243.0,,,,140,1693702810.7944822,1693699200, +227157,,,44.94164446583333,0.0,1103.0,,,,141,1693702810.794516,1693699200, +227158,,,0.0161594145444444,0.0,1.0,,,,142,1693702810.7945511,1693699200, +227159,,,118.36637730861112,115.0,119.0,,,,143,1693702810.7945905,1693699200, +227160,,,0.4238259404802778,0.0,10.676,,,,144,1693702810.794633,1693699200, +227161,,,-58.65845113805556,-63.0,-56.0,,,,145,1693702810.7946725,1693699200, +227162,,,,,,,422.847,422.847,151,1693702810.794706,1693699200, +227163,,,,,,,0.195,424.9959999998477,152,1693702810.7947395,1693699200, +227164,,,97.03680404194444,89.0,137.0,,,,153,1693702810.7947776,1693699200, +227165,,,113.26338620027776,103.0,157.0,,,,154,1693702810.7948103,1693699200, +227166,,,56.38741996277778,0.0,125.0,,,,155,1693702810.7948518,1693699200, +227167,,,0.8584117759361111,0.59,1.0,,,,156,1693702810.7948918,1693699200, +227168,,,126.57553268666663,125.0,128.0,,,,146,1693702810.794924,1693699200, +227169,,,0.8951970777688887,0.815,1.246,,,,55,1693702810.794956,1693699200, +227170,,,-63.07029921916668,-68.0,-61.0,,,,45,1693702810.794989,1693699200, +227171,,,1748.0229857570196,173.75,4239.62,,,,59,1693702810.795056,1693699200, +227172,,,,,,,4232.3064,4232.2229,44,1693702810.795092,1693699200, +227173,,,,,,,0.0018,0.0,58,1693702810.795127,1693699200, +227174,,,121.06337068009444,120.19,122.09,,,,35,1693702810.795162,1693699200, +227175,,,2333.6029540317945,751.74,4143.29,,,,36,1693702810.7951946,1693699200, +227176,,,,,,,3380.156,3379.9812,41,1693702810.795228,1693699200, +227177,,,,,,,2.4905,2.4905,40,1693702810.7952604,1693699200, +227178,,,121.06337066777223,120.19,122.09,,,,24,1693702810.7952952,1693699200, +227179,,,4081.6189182310695,931.59,8371.01,,,,28,1693702810.7953303,1693699200, +227180,,,7610.263109896693,7608.4475,7612.4624,,,,29,1693702810.7953706,1693699200, +227181,,,,,,,84.258,7533.97589999991,57,1693702810.7954037,1693699200, +227182,,,,,,,34.6637412,3101.0435970799726,52,1693702810.7954395,1693699200,1693540800.00411 +227183,,,323.0,323.0,323.0,,,,5,1693702810.7954738,1693699200, +227184,,,255.0883841094445,249.0,261.0,,,,6,1693702810.7955177,1693699200, +227185,,,72.85722445794444,72.1,73.6,,,,22,1693702810.795563,1693699200, +227186,,,60.51779568972222,56.0,63.0,,,,14,1693702810.7955978,1693699200, +227187,,,100.0,100.0,100.0,,,,17,1693702810.795632,1693699200, +227188,,,73.93596845377778,73.6,74.1,,,,18,1693702810.7956672,1693699200, +227189,,,0.0,0.0,0.0,,,,19,1693702810.7957006,1693699200, +227190,,,0.0,0.0,0.0,,,,20,1693702810.7957337,1693699200, +227269,,,138.59553376182086,2.00172840582324,1026.59269303997,,,,134,1693710011.1777425,1693706400, +227270,,,8.095004853124314,1.81324848209793,146.122854411793,,,,135,1693710011.1779134,1693706400, +227271,,,,,,,54.409,54.409,137,1693710011.1780164,1693706400, +227272,,,,,,,0.06,54.52999999999496,138,1693710011.178156,1693706400, +227273,,,15.059601295833332,0.0,717.0,,,,139,1693710011.1782277,1693706400, +227274,,,52.66698719222222,0.0,1180.0,,,,140,1693710011.17828,1693706400, +227275,,,48.346915260277775,0.0,1175.0,,,,141,1693710011.178326,1693706400, +227276,,,0.0147028808944444,0.0,1.0,,,,142,1693710011.178363,1693706400, +227277,,,120.96588603500004,119.0,122.0,,,,143,1693710011.1784008,1693706400, +227278,,,0.4394182061933333,0.0,9.761,,,,144,1693710011.1784377,1693706400, +227279,,,-58.94683062555556,-65.0,-55.0,,,,145,1693710011.1784742,1693706400, +227280,,,,,,,423.045,423.045,151,1693710011.1785114,1693706400, +227281,,,,,,,0.393,425.19399999984745,152,1693710011.178578,1693706400, +227282,,,98.59576200027782,90.0,141.0,,,,153,1693710011.1786242,1693706400, +227283,,,114.39621114111112,91.0,181.0,,,,154,1693710011.178662,1693706400, +227284,,,55.89894427305556,0.0,121.0,,,,155,1693710011.1787007,1693706400, +227285,,,0.8633030770027776,0.66,1.0,,,,156,1693710011.1787372,1693706400, +227286,,,129.66274080833333,99.0,130.0,,,,146,1693710011.1787748,1693706400, +227287,,,0.8829820672841664,0.801,1.4,,,,55,1693710011.1788108,1693706400, +227288,,,-62.23789048583333,-68.0,-59.0,,,,45,1693710011.1788473,1693706400, +227289,,,374.970331946314,176.31,1994.71,,,,59,1693710011.178883,1693706400, +227290,,,,,,,4233.5362,4233.452699999999,44,1693710011.1789188,1693706400, +227291,,,,,,,0.0018,0.0,58,1693710011.1789553,1693706400, +227292,,,124.25938985242222,123.32,125.1,,,,35,1693710011.1789916,1693706400, +227293,,,611.6565449510335,397.89,1436.02,,,,36,1693710011.1790757,1693706400, +227294,,,,,,,3381.8031,3381.6283000000003,41,1693710011.17912,1693706400, +227295,,,,,,,2.4905,2.4905,40,1693710011.1791573,1693706400, +227296,,,124.25938988595,123.32,125.1,,,,24,1693710011.179196,1693706400, +227297,,,986.6268859008278,574.53,3380.19,,,,28,1693710011.1792333,1693706400, +227298,,,7614.858466306559,7614.321,7615.3393,,,,29,1693710011.179271,1693706400, +227299,,,,,,,87.1349,7536.85279999991,57,1693710011.1793091,1693706400, +227210,,,109.93699923662436,1.02139584321953,5631.89015198781,,,,134,1693706410.7608066,1693702800, +227211,,,3.5165049047045884,0.970570813763237,26.882417671245,,,,135,1693706410.7609892,1693702800, +227212,,,,,,,54.394,54.394,137,1693706410.7612116,1693702800, +227213,,,,,,,0.045,54.51499999999497,138,1693706410.7612953,1693702800, +227214,,,16.160893921111114,0.0,706.0,,,,139,1693706410.7613575,1693702800, +227215,,,47.51081283861112,0.0,1688.0,,,,140,1693706410.7614176,1693702800, +227216,,,42.59023319611112,0.0,1544.0,,,,141,1693706410.761475,1693702800, +227217,,,0.0180455499694444,0.0,1.0,,,,142,1693706410.7615328,1693702800, +227218,,,119.66078449666666,110.0,121.0,,,,143,1693706410.7615883,1693702800, +227219,,,0.40139558622,0.0,14.177,,,,144,1693706410.7616425,1693702800, +227220,,,-61.28715388916668,-65.0,-58.0,,,,145,1693706410.7616966,1693702800, +227221,,,,,,,422.945,422.945,151,1693706410.7617502,1693702800, +227222,,,,,,,0.293,425.09399999984754,152,1693706410.761803,1693702800, +227223,,,97.55130100999996,89.0,138.0,,,,153,1693706410.7618551,1693702800, +227224,,,114.31671898861111,94.0,147.0,,,,154,1693706410.7619088,1693702800, +227225,,,57.85017726555554,0.0,107.0,,,,155,1693706410.762005,1693702800, +227226,,,0.8547658927916668,0.65,1.0,,,,156,1693706410.7621305,1693702800, +227227,,,128.17164807972222,110.0,129.0,,,,146,1693706410.7621934,1693702800, +227228,,,0.8925434312833335,0.805,1.138,,,,55,1693706410.7622857,1693702800, +227229,,,-63.04650716888889,-67.0,-59.0,,,,45,1693706410.7623603,1693702800, +227230,,,813.3489905335779,200.73,3408.43,,,,59,1693706410.7624187,1693702800, +227231,,,,,,,4233.1444,4233.0609,44,1693706410.7624893,1693702800, +227232,,,,,,,0.0018,0.0,58,1693706410.76255,1693702800, +227233,,,122.90900637740556,121.09,124.39,,,,35,1693706410.7626348,1693702800, +227234,,,991.613576275864,402.3,2908.78,,,,36,1693706410.7627332,1693702800, +227235,,,,,,,3381.1766,3381.0018,41,1693706410.762821,1693702800, +227236,,,,,,,2.4905,2.4905,40,1693706410.7629015,1693702800, +227237,,,122.90900612885277,121.09,124.39,,,,24,1693706410.7629857,1693702800, +227238,,,1804.9674107263052,604.04,6208.18,,,,28,1693706410.763143,1693702800, +227239,,,7613.411929204541,7612.4624,7614.321,,,,29,1693706410.7632213,1693702800, +227240,,,,,,,86.1166,7535.834499999909,57,1693706410.7632773,1693702800, +227241,,,,,,,35.42836924,3101.808225119972,52,1693706410.7633457,1693702800,1693540800.00411 +227242,,,323.0,323.0,323.0,,,,5,1693706410.7634146,1693702800, +227243,,,266.7071732138889,261.0,273.0,,,,6,1693706410.7634838,1693702800, +227244,,,73.06323543958332,72.5,73.6,,,,22,1693706410.763579,1693702800, +227245,,,57.884398035,55.0,61.0,,,,14,1693706410.7636762,1693702800, +227246,,,100.0,100.0,100.0,,,,17,1693706410.7637577,1693702800, +227247,,,73.75481338022222,73.6,73.9,,,,18,1693706410.763817,1693702800, +227248,,,0.0,0.0,0.0,,,,19,1693706410.7638996,1693702800, +227249,,,0.0,0.0,0.0,,,,20,1693706410.763956,1693702800, +227741,,,2.8844538226058725,0.521155084478222,37.2097191559211,,,,134,1693738810.597237,1693735200, +227742,,,1.8103342784895984,0.443551479144301,15.0660351233348,,,,135,1693738810.5974872,1693735200, +227743,,,,,,,54.533,54.533,137,1693738810.597567,1693735200, +227744,,,,,,,0.184,54.653999999994895,138,1693738810.5976324,1693735200, +227745,,,15.265975915,0.0,720.0,,,,139,1693738810.597699,1693735200, +227746,,,51.781774329166666,0.0,1800.0,,,,140,1693738810.597761,1693735200, +227747,,,47.45832259277778,0.0,1653.0,,,,141,1693738810.5978203,1693735200, +227748,,,0.0149431117388888,0.0,1.0,,,,142,1693738810.597879,1693735200, +227749,,,121.13520041194444,118.0,122.0,,,,143,1693738810.5979393,1693735200, +227750,,,0.4311090747547221,0.0,14.836,,,,144,1693738810.5980003,1693735200, +227751,,,-57.791516023333344,-60.0,-54.0,,,,145,1693738810.5981705,1693735200, +227752,,,,,,,423.852,423.852,151,1693738810.5982914,1693735200, +227753,,,,,,,1.2,426.00099999984633,152,1693738810.5983958,1693735200, +227754,,,98.07633846027778,90.0,138.0,,,,153,1693738810.598458,1693735200, +227755,,,114.60871508777778,104.0,156.0,,,,154,1693738810.5985205,1693735200, +227756,,,56.96954533666669,0.0,116.0,,,,155,1693738810.5985832,1693735200, +227757,,,0.8578996287499999,0.62,1.0,,,,156,1693738810.5986402,1693735200, +227758,,,129.93713128750002,128.0,131.0,,,,146,1693738810.5986958,1693735200, +227759,,,0.8827718105688889,0.798,1.2,,,,55,1693738810.5987518,1693735200, +227760,,,-61.88936199222221,-67.0,-59.0,,,,45,1693738810.5988142,1693735200, +227761,,,202.03641054992505,160.37,2134.63,,,,59,1693738810.5988708,1693735200, +227762,,,,,,,4238.0852,4238.0017,44,1693738810.5989275,1693735200, +227763,,,,,,,0.0018,0.0,58,1693738810.598985,1693735200, +227764,,,124.869243304975,124.08,125.9,,,,35,1693738810.59909,1693735200, +227765,,,90.64436086190555,33.59,490.35,,,,36,1693738810.5991514,1693735200, +227766,,,,,,,3385.7174,3385.5426,41,1693738810.599215,1693735200, +227767,,,,,,,2.4905,2.4905,40,1693738810.599271,1693735200, +227768,,,124.86924328315278,124.08,125.9,,,,24,1693738810.5993297,1693735200, +227769,,,292.6827543361056,194.59,2285.02,,,,28,1693738810.5993843,1693735200, +227770,,,7623.645485690841,7623.5111,7623.8026,,,,29,1693738810.5994394,1693735200, +227771,,,,,,,95.5898,7545.307699999909,57,1693738810.5995016,1693735200, +227300,,,,,,,35.84729786,3102.227153739972,52,1693710011.1793454,1693706400,1693540800.00411 +227301,,,323.0,323.0,323.0,,,,5,1693710011.1793816,1693706400, +227302,,,278.3420615644444,273.0,284.0,,,,6,1693710011.1794176,1693706400, +227303,,,73.04698768255555,72.7,73.6,,,,22,1693710011.1794548,1693706400, +227304,,,54.361895913888894,53.0,56.0,,,,14,1693710011.1794922,1693706400, +227305,,,100.0,100.0,100.0,,,,17,1693710011.1795297,1693706400, +227306,,,73.515667725,73.2,73.8,,,,18,1693710011.1795666,1693706400, +227307,,,0.0,0.0,0.0,,,,19,1693710011.179602,1693706400, +227308,,,0.0,0.0,0.0,,,,20,1693710011.179638,1693706400, +227328,,,92.23950328362976,0.727035707376334,1053.8818931786,,,,134,1693713610.7852397,1693710000, +227329,,,3.447760837640642,0.638202913759588,19.0779271437764,,,,135,1693713610.7854226,1693710000, +227330,,,,,,,54.425,54.425,137,1693713610.7854772,1693710000, +227331,,,,,,,0.076,54.54599999999496,138,1693713610.7855318,1693710000, +227332,,,16.80390206527778,0.0,716.0,,,,139,1693713610.7855735,1693710000, +227333,,,56.33934827083333,0.0,1755.0,,,,140,1693713610.7856193,1693710000, +227334,,,51.499932323333326,0.0,1611.0,,,,141,1693713610.785658,1693710000, +227335,,,0.0161427475416666,0.0,1.0,,,,142,1693713610.7857015,1693710000, +227336,,,120.32304440805557,118.0,122.0,,,,143,1693713610.7857454,1693710000, +227337,,,0.4733097960091667,0.0,14.622,,,,144,1693713610.7857888,1693710000, +227338,,,-57.94644833305555,-60.0,-55.0,,,,145,1693713610.7858849,1693710000, +227339,,,,,,,423.144,423.144,151,1693713610.7859335,1693710000, +227340,,,,,,,0.492,425.2929999998473,152,1693713610.785978,1693710000, +227341,,,98.26033788249998,77.0,128.0,,,,153,1693713610.786053,1693710000, +227342,,,113.4791951394444,103.0,149.0,,,,154,1693713610.7860966,1693710000, +227343,,,54.77423782083333,0.0,117.0,,,,155,1693713610.786142,1693710000, +227344,,,0.8672886859972221,0.62,1.0,,,,156,1693713610.786186,1693710000, +227345,,,128.84178491916666,127.0,130.0,,,,146,1693713610.7862253,1693710000, +227346,,,0.8812588091502777,0.801,1.159,,,,55,1693713610.7862628,1693710000, +227347,,,-61.8559196913889,-66.0,-58.0,,,,45,1693713610.786302,1693710000, +227348,,,791.8321487191556,166.64,6440.68,,,,59,1693713610.786341,1693710000, +227349,,,,,,,4234.32,4234.236499999999,44,1693713610.7863836,1693710000, +227350,,,,,,,0.0018,0.0,58,1693713610.786428,1693710000, +227351,,,123.75512472675,120.44,125.07,,,,35,1693713610.7864718,1693710000, +227352,,,844.0697091519,390.8,6710.64,,,,36,1693713610.786516,1693710000, +227353,,,,,,,3382.6481,3382.4733,41,1693713610.78656,1693710000, +227354,,,,,,,2.4905,2.4905,40,1693713610.7866025,1693710000, +227355,,,123.75512501715832,120.44,125.07,,,,24,1693713610.786647,1693710000, +227356,,,1635.9495777144778,567.56,13151.32,,,,28,1693713610.78669,1693710000, +227357,,,7616.079389885818,7615.3393,7616.9681,,,,29,1693713610.7867322,1693710000, +227358,,,,,,,88.7637,7538.481599999909,57,1693713610.7867825,1693710000, +227359,,,,,,,36.51738618,3102.897242059972,52,1693713610.7868216,1693710000,1693540800.00411 +227360,,,323.0,323.0,323.0,,,,5,1693713610.7868595,1693710000, +227361,,,289.95067490027776,284.0,296.0,,,,6,1693713610.7868986,1693710000, +227362,,,73.06497242575,72.5,73.6,,,,22,1693713610.7869413,1693710000, +227363,,,53.47151514999999,51.0,55.0,,,,14,1693713610.7869835,1693710000, +227364,,,100.0,100.0,100.0,,,,17,1693713610.7870498,1693710000, +227365,,,73.39977902822221,73.0,73.6,,,,18,1693713610.787095,1693710000, +227366,,,0.0,0.0,0.0,,,,19,1693713610.7871327,1693710000, +227367,,,0.0,0.0,0.0,,,,20,1693713610.7871764,1693710000, +227387,,,6.935666477514179,0.697394485037329,235.582779813354,,,,134,1693717210.934535,1693713600, +227388,,,1.7928746248954022,0.625194103791399,12.1006841857918,,,,135,1693717210.934738,1693713600, +227389,,,,,,,54.439,54.439,137,1693717210.9347954,1693713600, +227390,,,,,,,0.09,54.55999999999494,138,1693717210.9348788,1693713600, +227391,,,13.791530240277778,0.0,716.0,,,,139,1693717210.9349682,1693713600, +227392,,,49.95844358888889,0.0,1178.0,,,,140,1693717210.9351509,1693713600, +227393,,,45.91862510194445,0.0,1176.0,,,,141,1693717210.9352376,1693713600, +227394,,,0.0157257443888888,0.0,1.0,,,,142,1693717210.935314,1693713600, +227395,,,120.66623995722222,118.0,122.0,,,,143,1693717210.9353878,1693713600, +227396,,,0.4183160281949999,0.0,9.735,,,,144,1693717210.9354384,1693713600, +227397,,,-57.767859324722224,-61.0,-55.0,,,,145,1693717210.935526,1693713600, +227398,,,,,,,423.241,423.241,151,1693717210.9356184,1693713600, +227399,,,,,,,0.59,425.3909999998472,152,1693717210.9356728,1693713600, +227400,,,96.93218767305558,89.0,131.0,,,,153,1693717210.9357202,1693713600, +227401,,,112.4875915558333,103.0,153.0,,,,154,1693717210.9357877,1693713600, +227402,,,55.08518431194446,0.0,115.0,,,,155,1693717210.935889,1693713600, +227403,,,0.8632654207361111,0.65,1.0,,,,156,1693717210.9359524,1693713600, +227404,,,129.15601304555557,127.0,130.0,,,,146,1693717210.9362895,1693713600, +227405,,,0.8711254993813888,0.797,1.185,,,,55,1693717210.9363744,1693713600, +227406,,,-62.210957290833335,-64.0,-60.0,,,,45,1693717210.936414,1693713600, +227407,,,814.4284232406029,188.32,3516.0,,,,59,1693717210.9364529,1693713600, +227408,,,,,,,4235.1438,4235.060299999999,44,1693717210.9364922,1693713600, +227409,,,,,,,0.0018,0.0,58,1693717210.9365296,1693713600, +227410,,,124.2247163633472,122.8,125.27,,,,35,1693717210.936566,1693713600, +227411,,,709.2816805138888,390.57,2957.47,,,,36,1693717210.9366045,1693713600, +227412,,,,,,,3383.3578,3383.1830000000004,41,1693717210.936642,1693713600, +227413,,,,,,,2.4905,2.4905,40,1693717210.936683,1693713600, +227414,,,124.22471641670836,122.8,125.27,,,,24,1693717210.9367232,1693713600, +227415,,,1523.718430115647,580.14,6383.41,,,,28,1693717210.9367604,1693713600, +227416,,,7617.695892103812,7616.9681,7618.5016,,,,29,1693717210.9367993,1693713600, +227417,,,,,,,90.2972,7540.015099999909,57,1693717210.9368382,1693713600, +227418,,,,,,,37.14826808,3103.528123959972,52,1693717210.9368749,1693713600,1693540800.00411 +227419,,,297.68187737,296.0,323.0,,,,5,1693717210.936913,1693713600, +227420,,,24.004308053888888,0.0,296.0,,,,6,1693717210.9369502,1693713600, +227421,,,73.07792558216666,72.7,73.6,,,,22,1693717210.9369867,1693713600, +227422,,,52.72391492138888,51.0,54.0,,,,14,1693717210.9370575,1693713600, +227423,,,100.0,100.0,100.0,,,,17,1693717210.9370985,1693713600, +227424,,,73.00000691722222,72.9,73.2,,,,18,1693717210.937137,1693713600, +227425,,,0.0,0.0,0.0,,,,19,1693717210.9371736,1693713600, +227426,,,0.0,0.0,0.0,,,,20,1693717210.9372096,1693713600, +227505,,,2.939506706619801,0.665279766982836,52.5167238786359,,,,134,1693724411.0383165,1693720800, +227506,,,1.748728622855749,0.603023988939594,22.5800586691189,,,,135,1693724411.038485,1693720800, +227507,,,,,,,54.471,54.471,137,1693724411.0385404,1693720800, +227508,,,,,,,0.122,54.591999999994925,138,1693724411.03859,1693720800, +227509,,,15.904402673611113,0.0,715.0,,,,139,1693724411.038643,1693720800, +227510,,,54.27032185916667,0.0,1610.0,,,,140,1693724411.0386903,1693720800, +227511,,,49.663336735,0.0,1448.0,,,,141,1693724411.0387366,1693720800, +227512,,,0.0157331700388888,0.0,1.0,,,,142,1693724411.038782,1693720800, +227513,,,120.76618485583332,119.0,122.0,,,,143,1693724411.0388775,1693720800, +227514,,,0.4528119091616667,0.0,13.314,,,,144,1693724411.0389428,1693720800, +227515,,,-57.85956840416666,-62.0,-54.0,,,,145,1693724411.038993,1693720800, +227516,,,,,,,423.46,423.46,151,1693724411.0390775,1693720800, +227517,,,,,,,0.808,425.60899999984696,152,1693724411.0391169,1693720800, +227518,,,96.36624266055556,89.0,132.0,,,,153,1693724411.0391536,1693720800, +227519,,,112.30953850722226,104.0,145.0,,,,154,1693724411.039189,1693720800, +227520,,,55.58521330138888,0.0,112.0,,,,155,1693724411.0392296,1693720800, +227521,,,0.8598794681638887,0.64,1.0,,,,156,1693724411.0392663,1693720800, +227522,,,129.47056589638888,127.0,130.0,,,,146,1693724411.0393023,1693720800, +227523,,,0.8684337392552779,0.798,1.123,,,,55,1693724411.0393405,1693720800, +227524,,,-61.56679389916666,-64.0,-60.0,,,,45,1693724411.039378,1693720800, +227525,,,744.5288245532084,160.62,2110.52,,,,59,1693724411.0394156,1693720800, +227526,,,,,,,4236.8791,4236.7956,44,1693724411.0394518,1693720800, +227527,,,,,,,0.0018,0.0,58,1693724411.0394886,1693720800, +227528,,,124.53976708808888,123.96,125.22,,,,35,1693724411.0395246,1693720800, +227529,,,519.1550358181778,365.25,1358.01,,,,36,1693724411.0395613,1693720800, +227530,,,,,,,3384.6985,3384.5237,41,1693724411.0395973,1693720800, +227531,,,,,,,2.4905,2.4905,40,1693724411.0396342,1693720800, +227532,,,124.53976710761944,123.96,125.22,,,,24,1693724411.039718,1693720800, +227533,,,1263.68267280625,527.68,3170.94,,,,28,1693724411.0397604,1693720800, +227534,,,7620.992180616788,7620.3001,7621.5776,,,,29,1693724411.0398057,1693720800, +227535,,,,,,,93.3732,7543.091099999908,57,1693724411.0398512,1693720800, +227536,,,,,,,38.41373448,3104.7935903599723,52,1693724411.0398915,1693720800,1693540800.00411 +227537,,,296.0,296.0,296.0,,,,5,1693724411.0399346,1693720800, +227538,,,28.968573457777783,23.0,35.0,,,,6,1693724411.0399704,1693720800, +228048,,,17.957860149141485,0.686116780237902,170.489660705547,,,,134,1693756810.80783,1693753200, +228049,,,1049.901090511218,0.627924998993341,11863.8223790257,,,,135,1693756810.8080142,1693753200, +228050,,,,,,,54.609,54.609,137,1693756810.808112,1693753200, +228051,,,,,,,0.26,54.729999999994845,138,1693756810.80819,1693753200, +228052,,,14.27751964361111,0.0,697.0,,,,139,1693756810.808238,1693753200, +228053,,,46.58792238472223,0.0,1428.0,,,,140,1693756810.8082838,1693753200, +228054,,,42.38603044888889,0.0,1253.0,,,,141,1693756810.8083272,1693753200, +228055,,,0.0183056037361111,0.0,1.0,,,,142,1693756810.80837,1693753200, +228056,,,119.18097988055555,117.0,120.0,,,,143,1693756810.8084135,1693753200, +228057,,,0.3950905959163888,0.0,11.971,,,,144,1693756810.8084557,1693753200, +228058,,,-57.0670671175,-60.0,-55.0,,,,145,1693756810.8084977,1693753200, +228059,,,,,,,424.344,424.344,151,1693756810.80854,1693753200, +228060,,,,,,,1.692,426.4929999998455,152,1693756810.8085823,1693753200, +228061,,,100.2814289175,90.0,137.0,,,,153,1693756810.808626,1693753200, +228062,,,115.44803904055554,104.0,158.0,,,,154,1693756810.8086686,1693753200, +228063,,,55.23923403944445,0.0,108.0,,,,155,1693756810.8087144,1693753200, +228064,,,0.8690808807583333,0.65,1.0,,,,156,1693756810.808757,1693753200, +228065,,,127.56775033833334,126.0,129.0,,,,146,1693756810.8087993,1693753200, +228066,,,0.905161073725556,0.815,1.241,,,,55,1693756810.808841,1693753200, +228067,,,-64.34338790583332,-67.0,-61.0,,,,45,1693756810.8088822,1693753200, +228068,,,208.7990205023833,146.21,2117.82,,,,59,1693756810.8089244,1693753200, +228069,,,,,,,4239.7889,4239.705399999999,44,1693756810.8089676,1693753200, +228070,,,,,,,0.0018,0.0,58,1693756810.80907,1693753200, +228071,,,122.24993208545554,121.25,123.24,,,,35,1693756810.8091168,1693753200, +228072,,,447.5288013486612,361.69,537.51,,,,36,1693756810.8091657,1693753200, +228073,,,,,,,3388.5787,3388.4039,41,1693756810.8092082,1693753200, +228074,,,,,,,2.4905,2.4905,40,1693756810.80925,1693753200, +228075,,,122.2499324079667,121.25,123.24,,,,24,1693756810.8092935,1693753200, +228076,,,656.332512783936,510.16,2598.42,,,,28,1693756810.8093376,1693753200, +228077,,,7628.029662969358,7627.7137,7628.3676,,,,29,1693756810.80938,1693753200, +228078,,,,,,,100.1548,7549.872699999908,57,1693756810.8094215,1693753200, +228079,,,,,,,41.2036847200002,3107.583540599972,52,1693756810.809463,1693753200,1693540800.00411 +228080,,,296.0,296.0,296.0,,,,5,1693756810.8095045,1693753200, +228081,,,133.34161223277775,128.0,139.0,,,,6,1693756810.8095462,1693753200, +228082,,,72.51017856555556,72.3,72.7,,,,22,1693756810.809587,1693753200, +228083,,,49.61757271805556,49.0,51.0,,,,14,1693756810.809628,1693753200, +228084,,,100.0,100.0,100.0,,,,17,1693756810.8096695,1693753200, +228085,,,72.51037425394446,72.3,72.7,,,,18,1693756810.8097098,1693753200, +228086,,,0.0,0.0,0.0,,,,19,1693756810.8097508,1693753200, +228087,,,0.0,0.0,0.0,,,,20,1693756810.8097925,1693753200, +228225,,,270.0603085105999,1.373248570957,2176.22959915788,,,,134,1693767611.3346105,1693764000, +228226,,,6.577860242520257,1.37194820774413,30.6338184427313,,,,135,1693767611.3348303,1693764000, +228227,,,,,,,54.653,54.653,137,1693767611.3349187,1693764000, +228228,,,,,,,0.304,54.773999999994814,138,1693767611.334992,1693764000, +228229,,,14.860708952777776,0.0,666.0,,,,139,1693767611.335101,1693764000, +228230,,,44.508834895,0.0,1140.0,,,,140,1693767611.335155,1693764000, +228231,,,40.02489130416667,0.0,1057.0,,,,141,1693767611.3352065,1693764000, +228232,,,0.015769128325,0.0,1.0,,,,142,1693767611.3352556,1693764000, +228233,,,116.28425383555556,113.0,118.0,,,,143,1693767611.3353093,1693764000, +228234,,,0.3868723443583333,0.0,9.864,,,,144,1693767611.3353584,1693764000, +228235,,,-56.97442581694445,-60.0,-54.0,,,,145,1693767611.3354075,1693764000, +228236,,,,,,,424.636,424.636,151,1693767611.3354578,1693764000, +228237,,,,,,,1.984,426.78499999984496,152,1693767611.335505,1693764000, +228238,,,96.87021066916668,90.0,133.0,,,,153,1693767611.3355525,1693764000, +228239,,,113.56109317,104.0,148.0,,,,154,1693767611.3356,1693764000, +228240,,,57.91437811777778,0.0,114.0,,,,155,1693767611.3356516,1693764000, +228241,,,0.8539802398666666,0.64,1.0,,,,156,1693767611.3356998,1693764000, +228242,,,124.52864378722224,122.0,126.0,,,,146,1693767611.3357472,1693764000, +228243,,,0.912742398039722,0.829,1.192,,,,55,1693767611.3357933,1693764000, +227539,,,72.74148473252778,72.3,73.0,,,,22,1693724411.0400064,1693720800, +227540,,,51.28452782583333,49.0,53.0,,,,14,1693724411.0400784,1693720800, +227541,,,100.0,100.0,100.0,,,,17,1693724411.0401256,1693720800, +227542,,,72.30219201411111,72.1,72.5,,,,18,1693724411.0401697,1693720800, +227543,,,0.0,0.0,0.0,,,,19,1693724411.040207,1693720800, +227544,,,0.0,0.0,0.0,,,,20,1693724411.0402431,1693720800, +227682,,,7.951638948248289,0.693345577423009,532.886882817628,,,,134,1693735210.5956616,1693731600, +227683,,,1.4311541648640278,0.610878423167109,9.23111184102611,,,,135,1693735210.595797,1693731600, +227684,,,,,,,54.518,54.518,137,1693735210.5958366,1693731600, +227685,,,,,,,0.169,54.6389999999949,138,1693735210.5958717,1693731600, +227686,,,14.52211827277778,0.0,717.0,,,,139,1693735210.595906,1693731600, +227687,,,49.54197164222222,0.0,1186.0,,,,140,1693735210.5959406,1693731600, +227688,,,45.18414385444445,0.0,1173.0,,,,141,1693735210.595982,1693731600, +227689,,,0.019097083175,0.0,1.0,,,,142,1693735210.5960162,1693731600, +227690,,,121.29672967138887,119.0,122.0,,,,143,1693735210.596094,1693731600, +227691,,,0.4124438702494444,0.0,9.882,,,,144,1693735210.5961318,1693731600, +227692,,,-57.82385119138889,-62.0,-55.0,,,,145,1693735210.5961654,1693731600, +227693,,,,,,,423.753,423.753,151,1693735210.5961993,1693731600, +227694,,,,,,,1.101,425.90199999984645,152,1693735210.5962322,1693731600, +227695,,,96.57215099333332,89.0,135.0,,,,153,1693735210.5962656,1693731600, +227696,,,112.95140363944444,103.0,156.0,,,,154,1693735210.5962982,1693731600, +227697,,,56.16234319361112,0.0,127.0,,,,155,1693735210.5963316,1693731600, +227698,,,0.8576905082861109,0.59,1.0,,,,156,1693735210.5963652,1693731600, +227699,,,129.9216250461111,128.0,130.0,,,,146,1693735210.596399,1693731600, +227700,,,0.8697099572825002,0.795,1.203,,,,55,1693735210.596432,1693731600, +227701,,,-61.96826351388888,-66.0,-60.0,,,,45,1693735210.5964663,1693731600, +227702,,,393.8420043700139,160.85,3520.54,,,,59,1693735210.5965006,1693731600, +227703,,,,,,,4237.8833,4237.7998,44,1693735210.5965784,1693731600, +227704,,,,,,,0.0018,0.0,58,1693735210.5966213,1693731600, +227705,,,124.99921227345278,124.17,125.47,,,,35,1693735210.5966566,1693731600, +227706,,,260.0746485061612,34.2,2694.74,,,,36,1693735210.5966897,1693731600, +227707,,,,,,,3385.6278,3385.4530000000004,41,1693735210.5967228,1693731600, +227708,,,,,,,2.4905,2.4905,40,1693735210.5967574,1693731600, +227709,,,124.99921185407504,124.17,125.47,,,,24,1693735210.5967925,1693731600, +227710,,,653.9120999384138,195.37,6064.14,,,,28,1693735210.5968266,1693731600, +227711,,,7623.217131908466,7622.858,7623.5111,,,,29,1693735210.5968604,1693731600, +227712,,,,,,,95.3067,7545.024599999909,57,1693735210.5968945,1693731600, +227713,,,,,,,39.20917638,3105.589032259971,52,1693735210.5969276,1693731600,1693540800.00411 +227714,,,296.0,296.0,296.0,,,,5,1693735210.5969615,1693731600, +227715,,,64.01729438250001,58.0,70.0,,,,6,1693735210.5969956,1693731600, +227716,,,72.36281531086111,72.0,72.7,,,,22,1693735210.5970583,1693731600, +227717,,,53.0,53.0,53.0,,,,14,1693735210.5971005,1693731600, +227718,,,100.0,100.0,100.0,,,,17,1693735210.5971694,1693731600, +227719,,,72.02291763813888,72.0,72.1,,,,18,1693735210.5972228,1693731600, +227720,,,0.0,0.0,0.0,,,,19,1693735210.5972571,1693731600, +227721,,,0.0,0.0,0.0,,,,20,1693735210.5972917,1693731600, +228347,,,177.7854650550107,0.772053842018037,5969.47732188624,,,,134,1693774811.276363,1693771200, +228348,,,56.22299785240745,0.630748262787061,5554.18225692799,,,,135,1693774811.2765093,1693771200, +228349,,,,,,,54.68,54.68,137,1693774811.2765565,1693771200, +228350,,,,,,,0.331,54.80099999999479,138,1693774811.2765942,1693771200, +228351,,,14.141892868333333,0.0,648.0,,,,139,1693774811.2766745,1693771200, +228352,,,47.37254396888889,0.0,1551.0,,,,140,1693774811.276714,1693771200, +227564,,,9.2935523050953,0.680868323648114,850.320749196087,,,,134,1693728011.2585447,1693724400, +227565,,,1.2974419894880505,0.609608716827015,7.69446191247083,,,,135,1693728011.2587204,1693724400, +227566,,,,,,,54.487,54.487,137,1693728011.2587962,1693724400, +227567,,,,,,,0.138,54.60799999999492,138,1693728011.258862,1693724400, +227568,,,17.343048855277775,0.0,1064.0,,,,139,1693728011.258926,1693724400, +227569,,,59.93720435555556,0.0,1550.0,,,,140,1693728011.258989,1693724400, +227570,,,55.06966394888889,0.0,1378.0,,,,141,1693728011.2590814,1693724400, +227571,,,0.0166415707166666,0.0,1.0,,,,142,1693728011.2591362,1693724400, +227572,,,121.74863574333332,120.0,122.0,,,,143,1693728011.2591896,1693724400, +227573,,,0.4972237949263888,0.0,12.78,,,,144,1693728011.2592642,1693724400, +227574,,,-57.76552843972223,-60.0,-55.0,,,,145,1693728011.2593172,1693724400, +227575,,,,,,,423.558,423.558,151,1693728011.2593706,1693724400, +227576,,,,,,,0.906,425.7069999998468,152,1693728011.2594247,1693724400, +227577,,,96.241994825,89.0,124.0,,,,153,1693728011.2594788,1693724400, +227578,,,112.35630346944444,103.0,145.0,,,,154,1693728011.2595315,1693724400, +227579,,,55.806627411388895,0.0,108.0,,,,155,1693728011.2595844,1693724400, +227580,,,0.8586424264222222,0.65,1.0,,,,156,1693728011.2596374,1693724400, +227581,,,129.9794150761111,129.0,130.0,,,,146,1693728011.2596886,1693724400, +227582,,,0.8638020697416667,0.793,1.119,,,,55,1693728011.259743,1693724400, +227583,,,-61.83727354250001,-64.0,-59.0,,,,45,1693728011.2597966,1693724400, +227584,,,311.26005830841393,160.98,2281.79,,,,59,1693728011.2598495,1693724400, +227585,,,,,,,4237.1918,4237.108299999999,44,1693728011.2599013,1693724400, +227586,,,,,,,0.0018,0.0,58,1693728011.259954,1693724400, +227587,,,124.8656591283972,123.52,125.43,,,,35,1693728011.2600064,1693724400, +227588,,,458.0448221393861,56.39,2680.23,,,,36,1693728011.2600896,1693724400, +227589,,,,,,,3385.155,3384.9802000000004,41,1693728011.260142,1693724400, +227590,,,,,,,2.4905,2.4905,40,1693728011.2601929,1693724400, +227591,,,124.8656592184,123.52,125.43,,,,24,1693728011.2602468,1693724400, +227592,,,769.312824057689,231.62,4962.02,,,,28,1693728011.2603111,1693724400, +227593,,,7621.938823365544,7621.5776,7622.3468,,,,29,1693728011.260364,1693724400, +227594,,,,,,,94.1424,7543.860299999907,57,1693728011.260409,1693724400, +227595,,,,,,,38.73018336,3105.110039239972,52,1693728011.2604532,1693724400,1693540800.00411 +227596,,,296.0,296.0,296.0,,,,5,1693728011.260497,1693724400, +227597,,,40.6996091025,35.0,47.0,,,,6,1693728011.2605424,1693724400, +227598,,,72.732440057,72.3,73.0,,,,22,1693728011.260586,1693724400, +227599,,,52.134865250833336,50.0,53.0,,,,14,1693728011.2606297,1693724400, +227600,,,100.0,100.0,100.0,,,,17,1693728011.260674,1693724400, +227601,,,72.1916718118889,72.1,72.5,,,,18,1693728011.2607207,1693724400, +227602,,,0.0,0.0,0.0,,,,19,1693728011.2607634,1693724400, +227603,,,0.0,0.0,0.0,,,,20,1693728011.2608066,1693724400, +228469,,,15.768827672499503,0.65878425337495,505.906639527696,,,,134,1693782011.290504,1693778400, +228470,,,4.668829749859845,0.635597169752611,74.2329798452089,,,,135,1693782011.290662,1693778400, +228471,,,,,,,54.706,54.706,137,1693782011.2907157,1693778400, +228472,,,,,,,0.357,54.82699999999476,138,1693782011.290764,1693778400, +228473,,,12.236854560833336,0.0,660.0,,,,139,1693782011.2908356,1693778400, +228474,,,38.58978508027777,0.0,1062.0,,,,140,1693782011.2909007,1693778400, +228475,,,34.73396302472222,0.0,1056.0,,,,141,1693782011.2909515,1693778400, +228476,,,0.0161654832083333,0.0,1.0,,,,142,1693782011.2909975,1693778400, +228477,,,116.23047423194448,113.0,117.0,,,,143,1693782011.2910829,1693778400, +228478,,,0.3354782285638888,0.0,9.1,,,,144,1693782011.291138,1693778400, +228479,,,-57.33340387805556,-61.0,-55.0,,,,145,1693782011.2911837,1693778400, +228480,,,,,,,425.027,425.027,151,1693782011.29123,1693778400, +228481,,,,,,,2.375,427.1759999998443,152,1693782011.291274,1693778400, +228482,,,98.30132734,90.0,134.0,,,,153,1693782011.291318,1693778400, +228483,,,114.37125241055556,105.0,160.0,,,,154,1693782011.291366,1693778400, +228484,,,56.77354508805555,0.0,132.0,,,,155,1693782011.2914104,1693778400, +228485,,,0.8607987678055555,0.56,1.0,,,,156,1693782011.2914546,1693778400, +228486,,,124.3224232427778,122.0,125.0,,,,146,1693782011.2914977,1693778400, +228487,,,0.9199841955827776,0.838,1.288,,,,55,1693782011.29154,1693778400, +228488,,,-64.50734639138891,-70.0,-61.0,,,,45,1693782011.2915845,1693778400, +228489,,,1732.4493023868251,457.96,4439.45,,,,59,1693782011.2916293,1693778400, +228490,,,,,,,4248.6634,4248.5799,44,1693782011.291675,1693778400, +228491,,,,,,,0.0018,0.0,58,1693782011.2917256,1693778400, +228492,,,119.32049682855558,117.91,120.47,,,,35,1693782011.2917693,1693778400, +228493,,,1816.1709328394088,473.42,3856.48,,,,36,1693782011.2918189,1693778400, +228494,,,,,,,3397.8793,3397.7045000000003,41,1693782011.2918622,1693778400, +228495,,,,,,,2.4905,2.4905,40,1693782011.2919066,1693778400, +228496,,,119.32049672243332,117.91,120.47,,,,24,1693782011.2919524,1693778400, +228497,,,3548.630567153264,933.7,8247.77,,,,28,1693782011.2919974,1693778400, +228498,,,7645.130203579952,7642.948,7646.5427,,,,29,1693782011.2920675,1693778400, +228499,,,,,,,118.3299,7568.047799999908,57,1693782011.2921133,1693778400, +227623,,,1.6961606137696683,0.694991963235458,12.908385494714,,,,134,1693731610.723301,1693728000, +227624,,,1.180980043577864,0.635947603132943,6.90005143958677,,,,135,1693731610.7234523,1693728000, +227625,,,,,,,54.502,54.502,137,1693731610.723503,1693728000, +227626,,,,,,,0.153,54.62299999999491,138,1693731610.7235498,1693728000, +227627,,,15.100992085555555,0.0,717.0,,,,139,1693731610.7235973,1693728000, +227628,,,50.75869325694445,0.0,1734.0,,,,140,1693731610.7236457,1693728000, +227629,,,46.5413929975,0.0,1581.0,,,,141,1693731610.7236922,1693728000, +227630,,,0.0144564159444444,0.0,1.0,,,,142,1693731610.723739,1693728000, +227631,,,121.25766216750002,119.0,122.0,,,,143,1693731610.723785,1693728000, +227632,,,0.4238605431658333,0.0,14.508,,,,144,1693731610.723837,1693728000, +227633,,,-57.74979427027778,-61.0,-56.0,,,,145,1693731610.723883,1693728000, +227634,,,,,,,423.656,423.656,151,1693731610.7239273,1693728000, +227635,,,,,,,1.004,425.8049999998466,152,1693731610.7239711,1693728000, +227636,,,97.69861586805554,89.0,131.0,,,,153,1693731610.7240138,1693728000, +227637,,,114.02259271611108,103.0,153.0,,,,154,1693731610.7241015,1693728000, +227638,,,56.7476612038889,0.0,115.0,,,,155,1693731610.724217,1693728000, +227639,,,0.8586914101138886,0.65,1.0,,,,156,1693731610.72429,1693728000, +227640,,,129.97664977361111,129.0,130.0,,,,146,1693731610.7243576,1693728000, +227641,,,0.8777719181908336,0.795,1.174,,,,55,1693731610.7244267,1693728000, +227642,,,-61.94605013972222,-65.0,-59.0,,,,45,1693731610.7244847,1693728000, +227643,,,295.56674133441385,160.37,1889.17,,,,59,1693731610.724543,1693728000, +227644,,,,,,,4237.4905,4237.406999999999,44,1693731610.7246003,1693728000, +227645,,,,,,,0.0018,0.0,58,1693731610.7246578,1693728000, +227646,,,124.95855603379722,124.23,125.51,,,,35,1693731610.724714,1693728000, +227647,,,204.84048125988335,34.27,1332.51,,,,36,1693731610.724771,1693728000, +227648,,,,,,,3385.3675,3385.1927,41,1693731610.7248597,1693728000, +227649,,,,,,,2.4905,2.4905,40,1693731610.72492,1693728000, +227650,,,124.95855557574446,124.23,125.51,,,,24,1693731610.7249851,1693728000, +227651,,,500.4028661857722,194.99,2933.7,,,,28,1693731610.7250798,1693728000, +227652,,,7622.691742232153,7622.3468,7622.858,,,,29,1693731610.7251391,1693728000, +227653,,,,,,,94.6536,7544.371499999908,57,1693731610.7251973,1693728000, +227654,,,,,,,38.94049104,3105.320346919971,52,1693731610.725254,1693728000,1693540800.00411 +227655,,,296.0,296.0,296.0,,,,5,1693731610.725311,1693728000, +227656,,,52.401466548055545,47.0,58.0,,,,6,1693731610.7253675,1693728000, +227657,,,72.51668225941665,72.1,73.0,,,,22,1693731610.725426,1693728000, +227658,,,51.96106328166667,49.0,54.0,,,,14,1693731610.7254882,1693728000, +227659,,,100.0,100.0,100.0,,,,17,1693731610.7255478,1693728000, +227660,,,72.06063638430554,72.0,72.3,,,,18,1693731610.7256367,1693728000, +227661,,,0.0,0.0,0.0,,,,19,1693731610.725731,1693728000, +227662,,,0.0,0.0,0.0,,,,20,1693731610.7258177,1693728000, +227800,,,160.3019047367511,0.700576946762516,3819.14908359514,,,,134,1693742410.8802736,1693738800, +227801,,,4.889831918577825,0.640454020423404,193.982050807177,,,,135,1693742410.880412,1693738800, +227802,,,,,,,54.549,54.549,137,1693742410.8804524,1693738800, +227803,,,,,,,0.2,54.669999999994886,138,1693742410.8804903,1693738800, +227804,,,16.101726322222223,0.0,786.0,,,,139,1693742410.8805263,1693738800, +227805,,,54.049646454722215,0.0,1652.0,,,,140,1693742410.8805628,1693738800, +227806,,,49.33011114416666,0.0,1465.0,,,,141,1693742410.8805983,1693738800, +227807,,,0.0180095204472222,0.0,1.0,,,,142,1693742410.880643,1693738800, +227808,,,121.03256651805556,118.0,122.0,,,,143,1693742410.88068,1693738800, +227809,,,0.4501447806102778,0.0,13.656,,,,144,1693742410.8807163,1693738800, +227810,,,-58.44896631083335,-62.0,-55.0,,,,145,1693742410.880752,1693738800, +227811,,,,,,,423.95,423.95,151,1693742410.8807871,1693738800, +227812,,,,,,,1.298,426.09899999984617,152,1693742410.880823,1693738800, +227813,,,96.44943763333328,89.0,132.0,,,,153,1693742410.8808577,1693738800, +227814,,,112.15730733111108,104.0,147.0,,,,154,1693742410.8808918,1693738800, +227815,,,55.18995890694444,0.0,114.0,,,,155,1693742410.880926,1693738800, +227816,,,0.8615070460638886,0.63,1.0,,,,156,1693742410.8809624,1693738800, +227817,,,129.90474382861112,128.0,130.0,,,,146,1693742410.880997,1693738800, +227818,,,0.8644893743675,0.797,1.135,,,,55,1693742410.8810549,1693738800, +227819,,,-62.14411946472222,-67.0,-59.0,,,,45,1693742410.8810909,1693738800, +227820,,,493.0469867141055,261.99,3488.04,,,,59,1693742410.8811584,1693738800, +227821,,,,,,,4238.5628,4238.479299999999,44,1693742410.8812044,1693738800, +227822,,,,,,,0.0018,0.0,58,1693742410.8812408,1693738800, +227823,,,124.4368157508556,122.63,125.29,,,,35,1693742410.881277,1693738800, +227824,,,665.5948020377888,118.69,3377.74,,,,36,1693742410.8813138,1693738800, +227825,,,,,,,3386.3608,3386.186,41,1693742410.881348,1693738800, +227826,,,,,,,2.4905,2.4905,40,1693742410.8813877,1693738800, +227827,,,124.43681511607498,122.63,125.29,,,,24,1693742410.8814216,1693738800, +227828,,,1158.618210740547,388.37,6406.83,,,,28,1693742410.8814557,1693738800, +227829,,,7624.174320530678,7623.8026,7624.9236,,,,29,1693742410.8814898,1693738800, +227830,,,,,,,96.7108,7546.428699999908,57,1693742410.8815243,1693738800, +227772,,,,,,,39.32564372,3105.7054995999706,52,1693738810.5995636,1693735200,1693540800.00411 +227773,,,296.0,296.0,296.0,,,,5,1693738810.5996249,1693735200, +227774,,,75.61083935888888,70.0,81.0,,,,6,1693738810.599687,1693735200, +227775,,,72.00750021530556,72.0,72.1,,,,22,1693738810.5997498,1693735200, +227776,,,53.36020059861111,52.0,55.0,,,,14,1693738810.599814,1693735200, +227777,,,100.0,100.0,100.0,,,,17,1693738810.5998664,1693735200, +227778,,,72.00763930383333,72.0,72.1,,,,18,1693738810.5999737,1693735200, +227779,,,0.0,0.0,0.0,,,,19,1693738810.60006,1693735200, +227780,,,0.0,0.0,0.0,,,,20,1693738810.600116,1693735200, +227989,,,2.2978480261011485,0.668376376192981,120.539657889272,,,,134,1693753210.8832834,1693749600, +227990,,,1.7386752066539712,0.632993084860892,30.2510751734199,,,,135,1693753210.883419,1693749600, +227991,,,,,,,54.595,54.595,137,1693753210.8834655,1693749600, +227992,,,,,,,0.246,54.71599999999486,138,1693753210.8835073,1693749600, +227993,,,15.365695795,0.0,1028.0,,,,139,1693753210.883547,1693749600, +227994,,,49.00655278361111,0.0,1643.0,,,,140,1693753210.8835857,1693749600, +227995,,,44.47752522611111,0.0,1466.0,,,,141,1693753210.8836255,1693749600, +227996,,,0.0180669327583333,0.0,1.0,,,,142,1693753210.8836808,1693749600, +227997,,,119.46150985083334,117.0,120.0,,,,143,1693753210.8837523,1693749600, +227998,,,0.4148280254483333,0.0,13.757,,,,144,1693753210.8838084,1693749600, +227999,,,-57.19166557555556,-60.0,-55.0,,,,145,1693753210.8838594,1693749600, +228000,,,,,,,424.243,424.243,151,1693753210.8839011,1693749600, +228001,,,,,,,1.591,426.3919999998456,152,1693753210.8839426,1693749600, +228002,,,97.21044930722223,90.0,132.0,,,,153,1693753210.8839848,1693749600, +228003,,,112.9024000922222,104.0,146.0,,,,154,1693753210.8841095,1693749600, +228004,,,55.95221622888889,0.0,109.0,,,,155,1693753210.8841689,1693749600, +228005,,,0.8619402459361111,0.65,1.0,,,,156,1693753210.884213,1693749600, +228006,,,127.95016502888888,126.0,129.0,,,,146,1693753210.8842552,1693749600, +228007,,,0.8830470313086112,0.814,1.148,,,,55,1693753210.8842964,1693749600, +228008,,,-64.06487543166666,-67.0,-62.0,,,,45,1693753210.8843374,1693749600, +228009,,,238.66926306900564,145.31,1359.53,,,,59,1693753210.884387,1693749600, +228010,,,,,,,4239.5817,4239.498199999999,44,1693753210.8844297,1693749600, +228011,,,,,,,0.0018,0.0,58,1693753210.884478,1693749600, +228012,,,122.69123931736112,122.05,123.44,,,,35,1693753210.8845215,1693749600, +228013,,,433.8881392085472,365.61,522.29,,,,36,1693753210.8845725,1693749600, +228014,,,,,,,3388.132,3387.9572000000003,41,1693753210.884615,1693749600, +228015,,,,,,,2.4905,2.4905,40,1693753210.884657,1693749600, +228016,,,122.6912392836806,122.05,123.44,,,,24,1693753210.8847072,1693749600, +228017,,,672.5579999497,515.28,1830.96,,,,28,1693753210.884752,1693749600, +228018,,,7627.396242546532,7627.0413,7627.7137,,,,29,1693753210.8848002,1693749600, +228019,,,,,,,99.5009,7549.218799999909,57,1693753210.884851,1693749600, +228020,,,,,,,40.9346702600001,3107.314526139971,52,1693753210.8849,1693749600,1693540800.00411 +228021,,,296.0,296.0,296.0,,,,5,1693753210.8849428,1693749600, +228022,,,121.81470901861113,116.0,128.0,,,,6,1693753210.88499,1693749600, +228023,,,72.29999999999998,72.3,72.3,,,,22,1693753210.885074,1693749600, +228024,,,49.0,49.0,49.0,,,,14,1693753210.88512,1693749600, +228025,,,100.0,100.0,100.0,,,,17,1693753210.885162,1693749600, +228026,,,72.29999999999998,72.3,72.3,,,,18,1693753210.8852046,1693749600, +228027,,,0.0,0.0,0.0,,,,19,1693753210.8852491,1693749600, +228028,,,0.0,0.0,0.0,,,,20,1693753210.885292,1693749600, +228107,,,1.728409325808623,0.671582613288265,33.0847898871793,,,,134,1693760411.0280888,1693756800, +228108,,,1.24891460618566,0.600245130424012,7.23490231985989,,,,135,1693760411.028264,1693756800, +228109,,,,,,,54.624,54.624,137,1693760411.0283325,1693756800, +227831,,,,,,,39.78682312,3106.166678999971,52,1693742410.8815582,1693738800,1693540800.00411 +227832,,,296.0,296.0,296.0,,,,5,1693742410.8815908,1693738800, +227833,,,87.17913274944443,81.0,93.0,,,,6,1693742410.8816254,1693738800, +227834,,,23.1954375549267,1.1,43.3,,,,7,1693742410.8816595,1693738800, +227835,,,,,,,7.05849,17.472824,8,1693742410.8816934,1693738800, +227836,,,119.8939632050798,118.4,120.56,,,,9,1693742410.8817296,1693738800, +227837,,,-83.07080521804565,-88.0,-76.0,,,,10,1693742410.8817642,1693738800, +227838,,,123.97611116004278,123.3,124.5,,,,11,1693742410.8817973,1693738800, +227839,,,0.1938104860279996,0.0,0.35,,,,12,1693742410.8818314,1693738800, +227840,,,72.04560905872223,72.0,72.1,,,,22,1693742410.8818655,1693738800, +227841,,,54.01857351611111,53.0,55.0,,,,14,1693742410.8818996,1693738800, +227842,,,100.0,100.0,100.0,,,,17,1693742410.8819337,1693738800, +227843,,,72.04600855036112,72.0,72.1,,,,18,1693742410.881968,1693738800, +227844,,,0.0,0.0,0.0,,,,19,1693742410.8820076,1693738800, +227845,,,0.0,0.0,0.0,,,,20,1693742410.8820662,1693738800, +227865,,,395.26624004763534,0.719200862574163,2831.91756167856,,,,134,1693746010.7239225,1693742400, +227866,,,4.7545499233670405,0.640002179735251,35.8707234027255,,,,135,1693746010.724169,1693742400, +227867,,,,,,,54.565,54.565,137,1693746010.7242248,1693742400, +227868,,,,,,,0.216,54.68599999999488,138,1693746010.7242706,1693742400, +227869,,,15.985838206388893,0.0,1013.0,,,,139,1693746010.7243147,1693742400, +227870,,,47.03528781,0.0,1381.0,,,,140,1693746010.7244043,1693742400, +227871,,,42.19053353611111,0.0,1173.0,,,,141,1693746010.7244534,1693742400, +227872,,,0.0199035041694444,0.0,1.0,,,,142,1693746010.7244973,1693742400, +227873,,,120.16051859027776,118.0,121.0,,,,143,1693746010.72454,1693742400, +227874,,,0.3958444045869445,0.0,11.55,,,,144,1693746010.7245903,1693742400, +227875,,,-57.35906192777778,-61.0,-54.0,,,,145,1693746010.7246325,1693742400, +227876,,,,,,,424.047,424.047,151,1693746010.7246747,1693742400, +227877,,,,,,,1.395,426.195999999846,152,1693746010.7247176,1693742400, +227878,,,96.6379670372222,89.0,133.0,,,,153,1693746010.7247596,1693742400, +227879,,,112.04321222999998,104.0,150.0,,,,154,1693746010.7248025,1693742400, +227880,,,54.73740126916666,0.0,118.0,,,,155,1693746010.724846,1693742400, +227881,,,0.8642262418222222,0.61,1.0,,,,156,1693746010.7248888,1693742400, +227882,,,128.643580625,127.0,130.0,,,,146,1693746010.7249303,1693742400, +227883,,,0.87142036249,0.801,1.162,,,,55,1693746010.7249744,1693742400, +227884,,,-62.84207676277777,-68.0,-60.0,,,,45,1693746010.7250166,1693742400, +227885,,,579.0469395509612,171.66,4677.21,,,,59,1693746010.7250977,1693742400, +227886,,,,,,,4239.1565,4239.072999999999,44,1693746010.7251418,1693742400, +227887,,,,,,,0.0018,0.0,58,1693746010.7251844,1693742400, +227888,,,123.26228063162776,122.11,124.55,,,,35,1693746010.7252266,1693742400, +227889,,,886.232656678661,430.83,3310.92,,,,36,1693746010.725268,1693742400, +227890,,,,,,,3387.2655,3387.0907,41,1693746010.7253096,1693742400, +227891,,,,,,,2.4905,2.4905,40,1693746010.7253983,1693742400, +227892,,,123.26228066722778,122.11,124.55,,,,24,1693746010.7254622,1693742400, +227893,,,1465.2878602008138,602.49,7899.08,,,,28,1693746010.7255068,1693742400, +227894,,,7625.705598481972,7624.9236,7626.422,,,,29,1693746010.7255485,1693742400, +227895,,,,,,,98.2092,7547.927099999911,57,1693746010.7255905,1693742400, +227896,,,,,,,40.4032648800001,3106.783120759971,52,1693746010.7256353,1693742400,1693540800.00411 +227897,,,296.0,296.0,296.0,,,,5,1693746010.72568,1693742400, +227898,,,98.72258458194445,93.0,105.0,,,,6,1693746010.725722,1693742400, +227899,,,1.15,1.1,1.2,,,,7,1693746010.725763,1693742400, +227900,,,,,,,7.058814,17.473148000000002,8,1693746010.7258058,1693742400, +227901,,,121.64,121.64,121.64,,,,9,1693746010.7258475,1693742400, +227902,,,-84.0,-84.0,-84.0,,,,10,1693746010.7258887,1693742400, +227903,,,123.57014635883334,123.3,124.0,,,,11,1693746010.7259693,1693742400, +227904,,,0.010950844040645,0.0,0.021,,,,12,1693746010.7260685,1693742400, +227905,,,72.3783508278889,72.1,72.7,,,,22,1693746010.7261393,1693742400, +227906,,,51.638827655,51.0,53.0,,,,14,1693746010.7262185,1693742400, +227907,,,100.0,100.0,100.0,,,,17,1693746010.7262998,1693742400, +227908,,,72.38020929761112,72.1,72.7,,,,18,1693746010.7263567,1693742400, +227909,,,0.0,0.0,0.0,,,,19,1693746010.7264216,1693742400, +227910,,,0.0,0.0,0.0,,,,20,1693746010.726498,1693742400, +227930,,,17.794087406944737,0.660766215699151,1188.81906513547,,,,134,1693749610.7561944,1693746000, +227931,,,1.9910041936185208,0.629125998857948,35.0956708835953,,,,135,1693749610.7563643,1693746000, +227932,,,,,,,54.579,54.579,137,1693749610.7564254,1693746000, +227933,,,,,,,0.23,54.69999999999487,138,1693749610.756482,1693746000, +227934,,,15.44430395861111,0.0,703.0,,,,139,1693749610.756569,1693746000, +227935,,,52.31726375194444,0.0,1565.0,,,,140,1693749610.7566292,1693746000, +227936,,,47.90124007777779,0.0,1401.0,,,,141,1693749610.756677,1693746000, +227937,,,0.0157993996944444,0.0,1.0,,,,142,1693749610.7567234,1693746000, +227938,,,120.06076587972224,118.0,121.0,,,,143,1693749610.7567704,1693746000, +227939,,,0.4404088274375,0.0,13.019,,,,144,1693749610.7568166,1693746000, +227940,,,-57.00152903333333,-60.0,-54.0,,,,145,1693749610.7568617,1693746000, +227941,,,,,,,424.146,424.146,151,1693749610.756908,1693746000, +227942,,,,,,,1.494,426.2949999998458,152,1693749610.7569702,1693746000, +227943,,,98.06974644194447,90.0,152.0,,,,153,1693749610.7570455,1693746000, +227944,,,113.63009828055556,103.0,178.0,,,,154,1693749610.7571,1693746000, +227945,,,55.67692079055556,0.0,144.0,,,,155,1693749610.7571504,1693746000, +227946,,,0.8642730498555556,0.59,1.0,,,,156,1693749610.757194,1693746000, +227947,,,128.6296319675,127.0,129.0,,,,146,1693749610.7572331,1693746000, +227948,,,0.8838677994444445,0.806,1.381,,,,55,1693749610.7572734,1693746000, +227949,,,-64.44499506333334,-69.0,-62.0,,,,45,1693749610.7573135,1693746000, +227950,,,184.5166527383056,146.02,1491.98,,,,59,1693749610.7573547,1693746000, +227951,,,,,,,4239.3455,4239.262,44,1693749610.7573974,1693746000, +227952,,,,,,,0.0018,0.0,58,1693749610.757441,1693746000, +227953,,,123.3135927937139,122.4,124.19,,,,35,1693749610.7574823,1693746000, +227954,,,429.44257676843625,370.3,545.66,,,,36,1693749610.7575226,1693746000, +227955,,,,,,,3387.6958,3387.521,41,1693749610.7575648,1693746000, +227956,,,,,,,2.4905,2.4905,40,1693749610.757621,1693746000, +227957,,,123.31359288202502,122.4,124.19,,,,24,1693749610.7576656,1693746000, +227958,,,613.9610141603249,517.24,1919.84,,,,28,1693749610.757708,1693746000, +227959,,,7626.731522372465,7626.422,7627.0413,,,,29,1693749610.7577512,1693746000, +227960,,,,,,,98.8285,7548.546399999909,57,1693749610.757793,1693746000, +227961,,,,,,,40.6580449000001,3107.037900779972,52,1693749610.7578344,1693746000,1693540800.00411 +227962,,,296.0,296.0,296.0,,,,5,1693749610.757876,1693746000, +227963,,,110.3011738702778,105.0,116.0,,,,6,1693749610.7579167,1693746000, +227964,,,72.52652254499999,72.3,72.7,,,,22,1693749610.7579577,1693746000, +227965,,,50.02260275194445,49.0,51.0,,,,14,1693749610.7579997,1693746000, +227966,,,100.0,100.0,100.0,,,,17,1693749610.758066,1693746000, +227967,,,72.52569337877776,72.3,72.7,,,,18,1693749610.7581089,1693746000, +227968,,,0.0,0.0,0.0,,,,19,1693749610.7581506,1693746000, +227969,,,0.0,0.0,0.0,,,,20,1693749610.7581928,1693746000, +228166,,,7.590715205353784,0.669486647157018,429.042286095348,,,,134,1693764011.166971,1693760400, +228167,,,1.775780441669913,0.59005320492334,15.2839106906718,,,,135,1693764011.167154,1693760400, +228168,,,,,,,54.639,54.639,137,1693764011.1672094,1693760400, +228169,,,,,,,0.29,54.759999999994825,138,1693764011.1672497,1693760400, +228170,,,15.541526960277778,0.0,685.0,,,,139,1693764011.1672904,1693760400, +228171,,,50.38404453500001,0.0,1481.0,,,,140,1693764011.1673307,1693760400, +228172,,,45.7966032675,0.0,1318.0,,,,141,1693764011.1673694,1693760400, +228173,,,0.0173851727416666,0.0,1.0,,,,142,1693764011.1674104,1693760400, +228174,,,118.35141089527777,115.0,119.0,,,,143,1693764011.167448,1693760400, +228175,,,0.4289902674038888,0.0,12.48,,,,144,1693764011.1674864,1693760400, +228176,,,-57.16675468305556,-60.0,-54.0,,,,145,1693764011.167524,1693760400, +228177,,,,,,,424.538,424.538,151,1693764011.167561,1693760400, +228178,,,,,,,1.887,426.6879999998452,152,1693764011.1675982,1693760400, +228179,,,96.69580537055556,89.0,123.0,,,,153,1693764011.1676352,1693760400, +228180,,,112.70115950083334,103.0,140.0,,,,154,1693764011.167673,1693760400, +228181,,,56.31717330000001,0.0,106.0,,,,155,1693764011.1677492,1693760400, +228182,,,0.8590860229333331,0.66,1.0,,,,156,1693764011.1677926,1693760400, +228183,,,126.6522638705556,124.0,128.0,,,,146,1693764011.1678324,1693760400, +228184,,,0.8903382633950002,0.818,1.099,,,,55,1693764011.167871,1693760400, +228185,,,-64.63671206944444,-68.0,-61.0,,,,45,1693764011.1679096,1693760400, +228186,,,248.8787109856111,167.82,2136.4,,,,59,1693764011.16795,1693760400, +228187,,,,,,,4240.3956,4240.312099999999,44,1693764011.1679895,1693760400, +228110,,,,,,,0.275,54.74499999999484,138,1693760411.028391,1693756800, +228111,,,13.5081771675,0.0,685.0,,,,139,1693760411.0284464,1693756800, +228112,,,48.58758025777778,0.0,1371.0,,,,140,1693760411.0285072,1693756800, +228113,,,44.711869729166665,0.0,1193.0,,,,141,1693760411.028562,1693756800, +228114,,,0.0159626436361111,0.0,1.0,,,,142,1693760411.0286152,1693756800, +228115,,,118.4684739522222,116.0,119.0,,,,143,1693760411.028698,1693756800, +228116,,,0.4134934037619444,0.0,11.756,,,,144,1693760411.0287597,1693756800, +228117,,,-57.15831511749999,-59.0,-55.0,,,,145,1693760411.028819,1693756800, +228118,,,,,,,424.441,424.441,151,1693760411.0288775,1693756800, +228119,,,,,,,1.789,426.5899999998453,152,1693760411.0289316,1693756800, +228120,,,96.51401271166668,90.0,133.0,,,,153,1693760411.0289855,1693756800, +228121,,,112.2683035397222,104.0,152.0,,,,154,1693760411.0290775,1693756800, +228122,,,55.87491073222222,0.0,118.0,,,,155,1693760411.0291338,1693756800, +228123,,,0.8606762789194445,0.63,1.0,,,,156,1693760411.029187,1693756800, +228124,,,126.7131149575,125.0,127.0,,,,146,1693760411.0292382,1693756800, +228125,,,0.8863537190122224,0.82,1.197,,,,55,1693760411.029283,1693756800, +228126,,,-64.36738164583333,-67.0,-61.0,,,,45,1693760411.0293293,1693756800, +228127,,,358.95478522485547,167.08,2700.54,,,,59,1693760411.0293758,1693756800, +228128,,,,,,,4240.1509,4240.067399999999,44,1693760411.029424,1693756800, +228129,,,,,,,0.0018,0.0,58,1693760411.0294669,1693756800, +228130,,,121.53827798282498,120.71,122.45,,,,35,1693760411.029512,1693756800, +228131,,,547.1399258469804,384.04,2884.7,,,,36,1693760411.029556,1693756800, +228132,,,,,,,3389.1269,3388.9521000000004,41,1693760411.0295997,1693756800, +228133,,,,,,,2.4905,2.4905,40,1693760411.0296426,1693756800, +228134,,,121.53827805562776,120.71,122.45,,,,24,1693760411.0296805,1693756800, +228135,,,906.1101963382137,552.73,5585.24,,,,28,1693760411.0297153,1693756800, +228136,,,7628.948542470748,7628.3676,7629.2778,,,,29,1693760411.0297492,1693756800, +228137,,,,,,,101.065,7550.782899999908,57,1693760411.0297902,1693756800, +228138,,,,,,,41.5781410000001,3107.957996879972,52,1693760411.0298233,1693756800,1693540800.00411 +228139,,,296.0,296.0,296.0,,,,5,1693760411.0298574,1693756800, +228140,,,144.74576423388888,139.0,150.0,,,,6,1693760411.0298924,1693756800, +228141,,,72.93833175952778,72.7,73.2,,,,22,1693760411.0299284,1693756800, +228142,,,51.57795488138888,50.0,52.0,,,,14,1693760411.0299623,1693756800, +228143,,,100.0,100.0,100.0,,,,17,1693760411.0299964,1693756800, +228144,,,72.93965864336111,72.7,73.2,,,,18,1693760411.030053,1693756800, +228145,,,0.0,0.0,0.0,,,,19,1693760411.030092,1693756800, +228146,,,0.0,0.0,0.0,,,,20,1693760411.0301285,1693756800, +228528,,,40.32028949713227,0.677857940325518,1710.59120221031,,,,134,1693785610.8161445,1693782000, +228529,,,9.188648507304473,0.637982029026116,255.387994630525,,,,135,1693785610.8162775,1693782000, +228530,,,,,,,54.72,54.72,137,1693785610.816331,1693782000, +228531,,,,,,,0.014,54.84099999999475,138,1693785610.8163686,1693782000, +228532,,,13.923602371388888,0.0,665.0,,,,139,1693785610.8164034,1693782000, +228533,,,46.96011508194445,0.0,1061.0,,,,140,1693785610.8164375,1693782000, +228534,,,42.8826566525,0.0,1059.0,,,,141,1693785610.8164723,1693782000, +228535,,,0.0146595977027777,0.0,1.0,,,,142,1693785610.8165064,1693782000, +228536,,,116.90516445555556,114.0,118.0,,,,143,1693785610.8165407,1693782000, +228537,,,0.4064297054030554,0.0,9.152,,,,144,1693785610.816574,1693782000, +228538,,,-57.54147254583333,-60.0,-55.0,,,,145,1693785610.8166072,1693782000, +228539,,,,,,,425.126,425.126,151,1693785610.8166406,1693782000, +228540,,,,,,,0.099,427.27499999984417,152,1693785610.816674,1693782000, +228541,,,98.41671589361108,90.0,141.0,,,,153,1693785610.8167078,1693782000, +228542,,,114.06862622166666,105.0,161.0,,,,154,1693785610.8167405,1693782000, +228543,,,55.58169749777776,0.0,117.0,,,,155,1693785610.8167758,1693782000, +228544,,,0.8643400289583337,0.62,1.0,,,,156,1693785610.816808,1693782000, +228545,,,125.15146063555557,124.0,126.0,,,,146,1693785610.8168411,1693782000, +228546,,,0.9120663967558332,0.832,1.287,,,,55,1693785610.8168736,1693782000, +228547,,,-63.76576653111111,-69.0,-59.0,,,,45,1693785610.8169055,1693782000, +228548,,,1320.031110180211,175.07,3761.56,,,,59,1693785610.8169384,1693782000, +228549,,,,,,,4249.9544,4249.870899999999,44,1693785610.816971,1693782000, +228550,,,,,,,0.0018,0.0,58,1693785610.817003,1693782000, +228551,,,119.83168278953887,118.61,120.77,,,,35,1693785610.8170657,1693782000, +228552,,,1683.965978344536,477.72,3234.94,,,,36,1693785610.8170996,1693782000, +228553,,,,,,,3399.522,3399.3472,41,1693785610.817133,1693782000, +228554,,,,,,,2.4905,2.4905,40,1693785610.8171673,1693782000, +228555,,,119.83168262238333,118.61,120.77,,,,24,1693785610.817202,1693782000, +228556,,,3003.9961887250497,811.69,6859.99,,,,28,1693785610.817236,1693782000, +228557,,,7647.528775896612,7646.5427,7649.4764,,,,29,1693785610.81727,1693782000, +228558,,,,,,,121.2636,7570.981499999909,57,1693785610.8173046,1693782000, +228559,,,,,,,49.8878450400002,3116.2677009199706,52,1693785610.8173392,1693782000,1693540800.00411 +228560,,,296.0,296.0,296.0,,,,5,1693785610.8173754,1693782000, +228561,,,221.5373252772223,216.0,227.0,,,,6,1693785610.817476,1693782000, +228188,,,,,,,0.0018,0.0,58,1693764011.1680484,1693760400, +228189,,,121.52739035056943,120.18,122.6,,,,35,1693764011.1680875,1693760400, +228190,,,470.5752344940028,395.0,522.12,,,,36,1693764011.1681266,1693760400, +228191,,,,,,,3389.6003,3389.4255000000003,41,1693764011.1681645,1693760400, +228192,,,,,,,2.4905,2.4905,40,1693764011.168202,1693760400, +228193,,,121.52739035183886,120.18,122.6,,,,24,1693764011.1682408,1693760400, +228194,,,719.4395099176139,642.87,2617.33,,,,28,1693764011.1682796,1693760400, +228195,,,7629.631641240224,7629.2778,7629.9959,,,,29,1693764011.168317,1693760400, +228196,,,,,,,101.7831,7551.500999999907,57,1693764011.1683552,1693760400, +228197,,,,,,,41.8735673400002,3108.253423219972,52,1693764011.1683936,1693760400,1693540800.00411 +228198,,,296.0,296.0,296.0,,,,5,1693764011.1684375,1693760400, +228199,,,156.09635365361115,150.0,162.0,,,,6,1693764011.1684763,1693760400, +228200,,,73.8106206145,73.2,74.5,,,,22,1693764011.1685135,1693760400, +228201,,,53.12778657805556,52.0,54.0,,,,14,1693764011.168551,1693760400, +228202,,,100.0,100.0,100.0,,,,17,1693764011.1685948,1693760400, +228203,,,73.81375655188889,73.2,74.5,,,,18,1693764011.1686344,1693760400, +228204,,,0.0,0.0,0.0,,,,19,1693764011.168682,1693760400, +228205,,,0.0,0.0,0.0,,,,20,1693764011.1687205,1693760400, +228587,,,45.397103857778085,0.681564047838528,1749.70323839751,,,,134,1693789210.834746,1693785600, +228588,,,2.5669987178375577,0.657215499372427,25.8431644041984,,,,135,1693789210.834929,1693785600, +228589,,,,,,,54.732,54.732,137,1693789210.8349988,1693785600, +228590,,,,,,,0.026,54.852999999994736,138,1693789210.8351386,1693785600, +228591,,,12.365482372222225,0.0,676.0,,,,139,1693789210.8352304,1693785600, +228592,,,41.04854637527778,0.0,1381.0,,,,140,1693789210.835287,1693785600, +228593,,,37.4142455125,0.0,1216.0,,,,141,1693789210.8353398,1693785600, +228594,,,0.0139257045,0.0,1.0,,,,142,1693789210.8354335,1693785600, +228595,,,116.55922036888887,114.0,118.0,,,,143,1693789210.8354962,1693785600, +228596,,,0.3548619374652778,0.0,11.831,,,,144,1693789210.835549,1693785600, +228597,,,-57.30843322249999,-60.0,-54.0,,,,145,1693789210.8356006,1693785600, +228598,,,,,,,425.223,425.223,151,1693789210.8356524,1693785600, +228599,,,,,,,0.196,427.371999999844,152,1693789210.8357034,1693785600, +228600,,,97.88608795333332,90.0,128.0,,,,153,1693789210.8357542,1693785600, +228601,,,112.81361791305557,90.0,151.0,,,,154,1693789210.835804,1693785600, +228602,,,53.78895729027777,0.0,106.0,,,,155,1693789210.835857,1693785600, +228603,,,0.8692128558916666,0.66,1.0,,,,156,1693789210.8359077,1693785600, +228604,,,124.82216624083333,86.0,127.0,,,,146,1693789210.8359585,1693785600, +228605,,,0.9048371524244442,0.829,1.206,,,,55,1693789210.8360083,1693785600, +228606,,,-63.48652226694444,-68.0,-60.0,,,,45,1693789210.8360956,1693785600, +228607,,,1542.7857611080806,101.36,4771.31,,,,59,1693789210.8361473,1693785600, +228608,,,,,,,4251.5178,4251.434299999999,44,1693789210.8361964,1693785600, +228609,,,,,,,0.0018,0.0,58,1693789210.836239,1693785600, +228610,,,119.45860138206388,117.81,121.47,,,,35,1693789210.836281,1693785600, +228611,,,1921.998724490297,473.66,4917.87,,,,36,1693789210.8363247,1693785600, +228612,,,,,,,3401.4735,3401.2987000000003,41,1693789210.8363671,1693785600, +228613,,,,,,,2.4905,2.4905,40,1693789210.836409,1693785600, +228614,,,119.45860144207778,117.81,121.47,,,,24,1693789210.8364534,1693785600, +228615,,,3464.786200615621,580.23,9689.18,,,,28,1693789210.8364944,1693785600, +228616,,,7651.33578743453,7649.4764,7652.9913,,,,29,1693789210.8365345,1693785600, +228617,,,,,,,124.7785,7574.496399999908,57,1693789210.836569,1693785600, +228618,,,,,,,51.3338749000002,3117.713730779971,52,1693789210.8366034,1693785600,1693540800.00411 +228619,,,296.0,296.0,296.0,,,,5,1693789210.8366375,1693785600, +228620,,,232.12284815555557,227.0,237.0,,,,6,1693789210.836671,1693785600, +228621,,,73.05356938430556,72.3,73.6,,,,22,1693789210.8367062,1693785600, +228622,,,60.09115197833333,54.0,63.0,,,,14,1693789210.836741,1693785600, +228623,,,100.0,100.0,100.0,,,,17,1693789210.836776,1693785600, +228624,,,74.4359698623889,74.1,74.7,,,,18,1693789210.8368094,1693785600, +228625,,,0.0,0.0,0.0,,,,19,1693789210.8368435,1693785600, +228626,,,0.0,0.0,0.0,,,,20,1693789210.8368783,1693785600, +228244,,,-63.47351547944444,-69.0,-60.0,,,,45,1693767611.3358388,1693764000, +228245,,,1397.462222314836,244.08,3617.4,,,,59,1693767611.3358846,1693764000, +228246,,,,,,,4241.764,4241.6805,44,1693767611.3359296,1693764000, +228247,,,,,,,0.0018,0.0,58,1693767611.3359742,1693764000, +228248,,,119.882621082075,118.77,120.91,,,,35,1693767611.3360453,1693764000, +228249,,,1117.1088562768834,397.04,3089.63,,,,36,1693767611.3360968,1693764000, +228250,,,,,,,3390.6992,3390.5244,41,1693767611.3361456,1693764000, +228251,,,,,,,2.4905,2.4905,40,1693767611.3361952,1693764000, +228252,,,119.8826213009472,118.77,120.91,,,,24,1693767611.336244,1693764000, +228253,,,2514.569716348217,656.02,5464.92,,,,28,1693767611.3362908,1693764000, +228254,,,7630.86104540429,7629.9959,7632.4632,,,,29,1693767611.336336,1693764000, +228255,,,,,,,104.2504,7553.968299999908,57,1693767611.336382,1693764000, +228256,,,,,,,42.8886145600002,3109.268470439972,52,1693767611.336428,1693764000,1693540800.00411 +228257,,,296.0,296.0,296.0,,,,5,1693767611.3364732,1693764000, +228258,,,167.2923256186111,162.0,173.0,,,,6,1693767611.3365111,1693764000, +228259,,,75.32481875750001,74.5,75.7,,,,22,1693767611.3365493,1693764000, +228260,,,53.33049214055556,52.0,56.0,,,,14,1693767611.336589,1693764000, +228261,,,100.0,100.0,100.0,,,,17,1693767611.33663,1693764000, +228262,,,75.32807270386111,74.5,75.7,,,,18,1693767611.336697,1693764000, +228263,,,0.0,0.0,0.0,,,,19,1693767611.3367388,1693764000, +228264,,,0.0,0.0,0.0,,,,20,1693767611.336778,1693764000, +228284,,,249.4850971473668,35.4701589979977,1256.37084351783,,,,134,1693771210.8548186,1693767600, +228285,,,7.41087207802654,2.2957542047237,46.7540412397577,,,,135,1693771210.8549805,1693767600, +228286,,,,,,,54.666,54.666,137,1693771210.8550887,1693767600, +228287,,,,,,,0.317,54.7869999999948,138,1693771210.8551383,1693767600, +228288,,,13.885282655555558,0.0,653.0,,,,139,1693771210.8551853,1693767600, +228289,,,44.18869336472222,0.0,1033.0,,,,140,1693771210.8552375,1693767600, +228290,,,40.01609728527778,0.0,1029.0,,,,141,1693771210.8552823,1693767600, +228291,,,0.0165409520555555,0.0,1.0,,,,142,1693771210.8553262,1693767600, +228292,,,115.49165070027776,113.0,116.0,,,,143,1693771210.855369,1693767600, +228293,,,0.3853942501886111,0.0,9.012,,,,144,1693771210.8554146,1693767600, +228294,,,-57.00829742972221,-60.0,-55.0,,,,145,1693771210.8554592,1693767600, +228295,,,,,,,424.733,424.733,151,1693771210.8555036,1693767600, +228296,,,,,,,2.081,426.8819999998448,152,1693771210.8555484,1693767600, +228297,,,96.94131198472223,90.0,136.0,,,,153,1693771210.8555925,1693767600, +228298,,,114.10382922861112,105.0,152.0,,,,154,1693771210.8556352,1693767600, +228299,,,58.8781296725,0.0,112.0,,,,155,1693771210.8556826,1693767600, +228300,,,0.8505343329472224,0.64,1.0,,,,156,1693771210.8557315,1693767600, +228301,,,123.62701363361111,122.0,125.0,,,,146,1693771210.8557763,1693767600, +228302,,,0.9230922433463888,0.849,1.238,,,,55,1693771210.8558211,1693767600, +228303,,,-62.89337511333334,-67.0,-59.0,,,,45,1693771210.855866,1693767600, +228304,,,1715.5279321173027,1425.57,3121.67,,,,59,1693771210.8559084,1693767600, +228305,,,,,,,4243.4947,4243.4112,44,1693771210.855957,1693767600, +228306,,,,,,,0.0018,0.0,58,1693771210.856,1693767600, +228307,,,118.80180671727776,117.67,119.75,,,,35,1693771210.8560748,1693767600, +228308,,,1741.3838690420057,1257.41,2892.43,,,,36,1693771210.8561115,1693767600, +228309,,,,,,,3392.4455,3392.2707,41,1693771210.856146,1693767600, +228310,,,,,,,2.4905,2.4905,40,1693771210.8561828,1693767600, +228311,,,118.80180673159724,117.67,119.75,,,,24,1693771210.8562186,1693767600, +228312,,,3456.8974365939007,2764.64,5499.77,,,,28,1693771210.8562536,1693767600, +228313,,,7634.293472829521,7632.4632,7635.9402,,,,29,1693771210.856287,1693767600, +228314,,,,,,,107.7274,7557.445299999908,57,1693771210.85632,1693767600, +228315,,,,,,,44.3190523600002,3110.6989082399714,52,1693771210.8563595,1693767600,1693540800.00411 +228316,,,296.0,296.0,296.0,,,,5,1693771210.8563938,1693767600, +228317,,,178.36474211111113,173.0,184.0,,,,6,1693771210.8564274,1693767600, +228318,,,1.2,1.2,1.2,,,,7,1693771210.8564622,1693767600, +228319,,,,,,,7.067862,17.482196000000002,8,1693771210.856496,1693767600, +228320,,,118.2,118.2,118.2,,,,11,1693771210.8565288,1693767600, +228321,,,0.002101712441214,0.0,0.02,,,,12,1693771210.8565624,1693767600, +228322,,,75.60619847441667,75.4,75.7,,,,22,1693771210.856597,1693767600, +228323,,,53.03290223861112,52.0,55.0,,,,14,1693771210.8566313,1693767600, +228324,,,100.0,100.0,100.0,,,,17,1693771210.856665,1693767600, +228325,,,75.60543627861112,75.4,75.7,,,,18,1693771210.8566997,1693767600, +228326,,,0.0,0.0,0.0,,,,19,1693771210.8567345,1693767600, +228327,,,0.0,0.0,0.0,,,,20,1693771210.8567696,1693767600, +229372,,,97.78917438680612,0.680558670566445,1907.14077586816,,,,134,1693836011.4585812,1693832400, +229373,,,2.814167129397386,0.647408768930968,48.6832000707572,,,,135,1693836011.458758,1693832400, +229374,,,,,,,54.913,54.913,137,1693836011.4588194,1693832400, +229375,,,,,,,0.207,55.033999999994606,138,1693836011.4588692,1693832400, +229376,,,12.54865434,0.0,692.0,,,,139,1693836011.4589314,1693832400, +229377,,,40.01488773333334,0.0,1679.0,,,,140,1693836011.4590063,1693832400, +229378,,,36.32845871222222,0.0,1539.0,,,,141,1693836011.4591055,1693832400, +229379,,,0.0133341994055555,0.0,1.0,,,,142,1693836011.4591548,1693832400, +229380,,,118.6756699125,116.0,120.0,,,,143,1693836011.459202,1693832400, +229381,,,0.3407132189113888,0.0,14.213,,,,144,1693836011.4592483,1693832400, +229382,,,-58.89270803055555,-61.0,-56.0,,,,145,1693836011.4592936,1693832400, +229383,,,,,,,426.527,426.527,151,1693836011.4593394,1693832400, +229384,,,,,,,1.5,428.6759999998426,152,1693836011.4593835,1693832400, +229385,,,100.099966925,90.0,157.0,,,,153,1693836011.4594288,1693832400, +229386,,,115.66809363055552,103.0,170.0,,,,154,1693836011.4594734,1693832400, +229387,,,56.13010740638888,0.0,124.0,,,,155,1693836011.459519,1693832400, +229388,,,0.8664279080861111,0.62,1.0,,,,156,1693836011.459564,1693832400, +229389,,,126.8560701127778,125.0,128.0,,,,146,1693836011.459609,1693832400, +229390,,,0.9117619607533332,0.815,1.339,,,,55,1693836011.4596665,1693832400, +229391,,,-56.34627089138888,-60.0,-55.0,,,,45,1693836011.4597452,1693832400, +229392,,,471.4239035785306,184.75,3263.78,,,,59,1693836011.4597962,1693832400, +229393,,,,,,,4259.4721,4259.388599999999,44,1693836011.4598448,1693832400, +229394,,,,,,,0.0018,0.0,58,1693836011.4598925,1693832400, +229395,,,121.66934502835556,119.73,123.09,,,,35,1693836011.4599378,1693832400, +229396,,,674.0453298190639,367.67,2792.12,,,,36,1693836011.4599812,1693832400, +229397,,,,,,,3410.7787,3410.6039,41,1693836011.4600832,1693832400, +229398,,,,,,,2.4905,2.4905,40,1693836011.4601245,1693832400, +229399,,,121.6693450967,119.73,123.09,,,,24,1693836011.4601622,1693832400, +229400,,,1145.4389445974025,555.91,5973.97,,,,28,1693836011.4602044,1693832400, +229401,,,7669.812675382397,7669.1026,7670.2508,,,,29,1693836011.460243,1693832400, +229402,,,,,,,142.0265,7591.744399999904,57,1693836011.4602797,1693832400, +229403,,,,,,,58.4297021000001,3124.809557979968,52,1693836011.4603188,1693832400,1693540800.00411 +229404,,,269.0,269.0,269.0,,,,5,1693836011.4603567,1693832400, +229405,,,100.91669408638889,96.0,106.0,,,,6,1693836011.4603934,1693832400, +229406,,,1.1999999999999995,1.2,1.2,,,,7,1693836011.46043,1693832400, +229407,,,,,,,7.221624,17.635957999999988,8,1693836011.460467,1693832400, +229408,,,127.86702324135,126.14,129.2,,,,9,1693836011.460505,1693832400, +229409,,,-80.18539839666666,-89.0,-74.0,,,,10,1693836011.4605424,1693832400, +229410,,,121.36754736413889,119.9,122.7,,,,11,1693836011.4605803,1693832400, +229411,,,0.0146999581211111,0.0,0.021,,,,12,1693836011.4606173,1693832400, +229412,,,73.37479673444444,73.2,73.6,,,,22,1693836011.4606545,1693832400, +229413,,,51.21431981833334,50.0,53.0,,,,14,1693836011.4606924,1693832400, +229414,,,100.0,100.0,100.0,,,,17,1693836011.460732,1693832400, +229415,,,73.37515269405556,73.2,73.6,,,,18,1693836011.4607718,1693832400, +229416,,,0.0,0.0,0.0,,,,19,1693836011.4608142,1693832400, +229417,,,0.0,0.0,0.0,,,,20,1693836011.460852,1693832400, +229892,,,75.61999549014945,1.06559513350551,1773.83658702499,,,,134,1693864811.4996195,1693861200, +229893,,,86.31392878377322,0.670467516057826,5027.49009764446,,,,135,1693864811.499847,1693861200, +229894,,,,,,,55.014,55.014,137,1693864811.4999287,1693861200, +229895,,,,,,,0.308,55.134999999994506,138,1693864811.500044,1693861200, +229896,,,12.575602717777778,0.0,635.0,,,,139,1693864811.5001335,1693861200, +229897,,,39.456621447500005,0.0,1004.0,,,,140,1693864811.500199,1693861200, +229898,,,35.685753248333334,0.0,997.0,,,,141,1693864811.500279,1693861200, +229899,,,0.0138146710055555,0.0,1.0,,,,142,1693864811.50035,1693861200, +229900,,,114.1369503375,111.0,115.0,,,,143,1693864811.5004168,1693861200, +229901,,,0.3488103630008333,0.0,8.813,,,,144,1693864811.5004802,1693861200, +229902,,,-59.401975893333336,-62.0,-56.0,,,,145,1693864811.5005534,1693861200, +229903,,,,,,,427.355,427.355,151,1693864811.5006087,1693861200, +228353,,,43.11493625472222,0.0,1419.0,,,,141,1693774811.2767577,1693771200, +228354,,,0.0178859097222222,0.0,1.0,,,,142,1693774811.2767916,1693771200, +228355,,,115.1140743325,113.0,116.0,,,,143,1693774811.2768252,1693771200, +228356,,,0.4146594847747222,0.0,13.573,,,,144,1693774811.2768655,1693771200, +228357,,,-57.82476382388887,-61.0,-55.0,,,,145,1693774811.2769065,1693771200, +228358,,,,,,,424.831,424.831,151,1693774811.27694,1693771200, +228359,,,,,,,2.179,426.9799999998446,152,1693774811.276999,1693771200, +228360,,,97.46768991388888,90.0,135.0,,,,153,1693774811.277057,1693771200, +228361,,,114.36633993194442,105.0,153.0,,,,154,1693774811.2770948,1693771200, +228362,,,58.26699497083334,0.0,121.0,,,,155,1693774811.2771568,1693771200, +228363,,,0.853621530947222,0.61,1.0,,,,156,1693774811.2771924,1693771200, +228364,,,123.19602117333334,121.0,124.0,,,,146,1693774811.2772326,1693771200, +228365,,,0.9285063964555555,0.852,1.24,,,,55,1693774811.2772715,1693771200, +228366,,,-63.93600618611112,-69.0,-59.0,,,,45,1693774811.2773046,1693771200, +228367,,,1703.7418149618277,1440.37,4777.64,,,,59,1693774811.2773426,1693771200, +228368,,,,,,,4245.1672,4245.083699999999,44,1693774811.2773826,1693771200, +228369,,,,,,,0.0018,0.0,58,1693774811.2774203,1693771200, +228370,,,118.28885496419169,117.07,119.23,,,,35,1693774811.277457,1693771200, +228371,,,1765.1132420881645,1523.77,3804.28,,,,36,1693774811.277496,1693771200, +228372,,,,,,,3394.1826,3394.0078000000003,41,1693774811.2775388,1693771200, +228373,,,,,,,2.4905,2.4905,40,1693774811.2775767,1693771200, +228374,,,118.28885484059444,117.07,119.23,,,,24,1693774811.2776165,1693771200, +228375,,,3468.8517246112674,2987.58,8581.92,,,,28,1693774811.2776694,1693771200, +228376,,,7637.697784490921,7635.9402,7639.3498,,,,29,1693774811.2777247,1693771200, +228377,,,,,,,111.137,7560.854899999908,57,1693774811.2777607,1693771200, +228378,,,,,,,45.7217618000002,3112.101617679972,52,1693774811.2777996,1693771200,1693540800.00411 +228379,,,296.0,296.0,296.0,,,,5,1693774811.2778404,1693771200, +228380,,,189.33436177583332,184.0,195.0,,,,6,1693774811.2778862,1693771200, +228381,,,1.2,1.2,1.2,,,,7,1693774811.2779198,1693771200, +228382,,,,,,,7.068639,17.482973,8,1693774811.2779577,1693771200, +228383,,,117.8,117.8,117.8,,,,11,1693774811.277991,1693771200, +228384,,,0.0027381445716335,0.0,0.021,,,,12,1693774811.278053,1693771200, +228385,,,75.3984182698889,75.2,75.6,,,,22,1693774811.2780907,1693771200, +228386,,,54.83651708361111,54.0,55.0,,,,14,1693774811.2781246,1693771200, +228387,,,100.0,100.0,100.0,,,,17,1693774811.278159,1693771200, +228388,,,75.39809789266667,75.2,75.6,,,,18,1693774811.2781916,1693771200, +228389,,,0.0,0.0,0.0,,,,19,1693774811.2782257,1693771200, +228390,,,0.0,0.0,0.0,,,,20,1693774811.2782595,1693771200, +228410,,,22.950121747755457,0.663368756708022,404.036605354459,,,,134,1693778411.0294266,1693774800, +228411,,,3.847501853368794,0.645139868943339,75.8163019979462,,,,135,1693778411.029689,1693774800, +228412,,,,,,,54.693,54.693,137,1693778411.02977,1693774800, +228413,,,,,,,0.344,54.81399999999477,138,1693778411.0298326,1693774800, +228414,,,14.267212047777775,0.0,982.0,,,,139,1693778411.0298972,1693774800, +228415,,,46.50632576694445,0.0,1505.0,,,,140,1693778411.029966,1693774800, +228416,,,42.19284337249999,0.0,1339.0,,,,141,1693778411.0300183,1693774800, +228417,,,0.0162131345916666,0.0,1.0,,,,142,1693778411.030123,1693774800, +228418,,,114.99557549916666,112.0,116.0,,,,143,1693778411.030176,1693774800, +228419,,,0.4073580001847223,0.0,13.064,,,,144,1693778411.0302234,1693774800, +228420,,,-58.07473634000001,-62.0,-55.0,,,,145,1693778411.030276,1693774800, +228421,,,,,,,424.928,424.928,151,1693778411.0303285,1693774800, +228422,,,,,,,2.277,427.0779999998445,152,1693778411.0303757,1693774800, +228423,,,97.26226847249995,90.0,128.0,,,,153,1693778411.030421,1693774800, +228424,,,113.34960446472223,105.0,150.0,,,,154,1693778411.0304675,1693774800, +228425,,,56.67315681666668,0.0,118.0,,,,155,1693778411.0305152,1693774800, +228426,,,0.8588684675222221,0.62,1.0,,,,156,1693778411.0305612,1693774800, +228427,,,123.13968369944445,121.0,124.0,,,,146,1693778411.0306082,1693774800, +228428,,,0.919951475639722,0.848,1.218,,,,55,1693778411.0306554,1693774800, +228429,,,-65.73244636083332,-69.0,-61.0,,,,45,1693778411.0307014,1693774800, +228430,,,1701.8481012599807,1430.46,4435.22,,,,59,1693778411.030747,1693774800, +228431,,,,,,,4246.9084,4246.8249,44,1693778411.0307944,1693774800, +228432,,,,,,,0.0018,0.0,58,1693778411.0308409,1693774800, +228433,,,118.29899125,116.88,119.11,,,,35,1693778411.0308878,1693774800, +228434,,,1818.8503531518224,1592.75,4070.34,,,,36,1693778411.0309353,1693774800, +228435,,,,,,,3396.0396,3395.8648000000003,41,1693778411.0309827,1693774800, +228436,,,,,,,2.4905,2.4905,40,1693778411.0310595,1693774800, +228437,,,118.29899125156668,116.88,119.11,,,,24,1693778411.0311358,1693774800, +228438,,,3520.7008074160253,3029.6,8247.88,,,,28,1693778411.031235,1693774800, +228439,,,7641.389539822431,7639.3498,7642.948,,,,29,1693778411.0312965,1693774800, +228440,,,,,,,114.7352,7564.45309999991,57,1693778411.03136,1693774800, +228441,,,,,,,47.2020612800002,3113.581917159972,52,1693778411.0314112,1693774800,1693540800.00411 +228442,,,296.0,296.0,296.0,,,,5,1693778411.03145,1693774800, +228443,,,200.15684075833337,195.0,206.0,,,,6,1693778411.0314872,1693774800, +228444,,,75.21408892394446,74.7,75.6,,,,22,1693778411.0315237,1693774800, +228445,,,53.65824201111112,53.0,55.0,,,,14,1693778411.0315602,1693774800, +228446,,,100.0,100.0,100.0,,,,17,1693778411.031597,1693774800, +228447,,,75.21095137008332,74.7,75.6,,,,18,1693778411.031635,1693774800, +228448,,,0.0,0.0,0.0,,,,19,1693778411.0316715,1693774800, +228449,,,0.0,0.0,0.0,,,,20,1693778411.0317087,1693774800, +228646,,,262.3881095657014,1.12202206555118,2155.87705640013,,,,134,1693792810.9076178,1693789200, +228647,,,9.14737130612566,1.00659734131432,92.5163315272548,,,,135,1693792810.9077635,1693789200, +228648,,,,,,,54.746,54.746,137,1693792810.907814,1693789200, +228649,,,,,,,0.04,54.866999999994725,138,1693792810.907912,1693789200, +228650,,,13.685154579999995,0.0,679.0,,,,139,1693792810.9080193,1693789200, +228651,,,44.0078753338889,0.0,1282.0,,,,140,1693792810.9081202,1693789200, +228652,,,39.87371975944444,0.0,1093.0,,,,141,1693792810.908172,1693789200, +228653,,,0.0165332433527777,0.0,1.0,,,,142,1693792810.9082212,1693789200, +228654,,,117.32423956694446,114.0,119.0,,,,143,1693792810.9082687,1693789200, +228655,,,0.3798749227436112,0.0,11.057,,,,144,1693792810.908317,1693789200, +228656,,,-58.10860931805557,-61.0,-55.0,,,,145,1693792810.908364,1693789200, +228657,,,,,,,425.322,425.322,151,1693792810.9084098,1693789200, +228658,,,,,,,0.295,427.4709999998439,152,1693792810.9084556,1693789200, +228659,,,98.1791160811111,30.0,137.0,,,,153,1693792810.9085014,1693789200, +228660,,,114.05765201861114,30.0,151.0,,,,154,1693792810.9085476,1693789200, +228661,,,56.12481341916666,0.0,113.0,,,,155,1693792810.9085948,1693789200, +228662,,,0.8620885862333333,0.56,1.0,,,,156,1693792810.9086416,1693789200, +228663,,,125.50319179694442,35.0,127.0,,,,146,1693792810.9086876,1693789200, +228664,,,0.9091159680972224,0.778,1.196,,,,55,1693792810.9087343,1693789200, +228665,,,-63.853492258333326,-69.0,-59.0,,,,45,1693792810.90878,1693789200, +228666,,,1243.447070441689,174.71,3668.54,,,,59,1693792810.9088256,1693789200, +228667,,,,,,,4252.7777,4252.694199999999,44,1693792810.908913,1693789200, +228668,,,,,,,0.0018,0.0,58,1693792810.908963,1693789200, +228669,,,120.33990567037222,118.56,122.23,,,,35,1693792810.9090092,1693789200, +228670,,,1573.2248212496445,417.64,3133.77,,,,36,1693792810.9090865,1693789200, +228671,,,,,,,3403.0679,3402.8931,41,1693792810.909134,1693789200, +228672,,,,,,,2.4905,2.4905,40,1693792810.90918,1693789200, +228673,,,120.33990555173057,118.56,122.23,,,,24,1693792810.9092293,1693789200, +228674,,,2816.6743281757026,594.67,6774.55,,,,28,1693792810.909294,1693789200, +228675,,,7654.838669579088,7652.9913,7655.8456,,,,29,1693792810.9093647,1693789200, +228676,,,,,,,127.6328,7577.350699999908,57,1693792810.9094152,1693789200, +228677,,,,,,,52.5081339200002,3118.8879897999705,52,1693792810.9094589,1693789200,1693540800.00411 +228678,,,296.0,296.0,296.0,,,,5,1693792810.9095,1693789200, +228679,,,242.6999320550001,237.0,248.0,,,,6,1693792810.9095352,1693789200, +228680,,,72.98626002966668,72.7,73.6,,,,22,1693792810.90957,1693789200, +228681,,,59.4275318425,54.0,63.0,,,,14,1693792810.909606,1693789200, +228682,,,100.0,100.0,100.0,,,,17,1693792810.909642,1693789200, +228683,,,73.89549935683333,73.6,74.1,,,,18,1693792810.9096768,1693789200, +228684,,,0.0,0.0,0.0,,,,19,1693792810.909711,1693789200, +228685,,,0.0,0.0,0.0,,,,20,1693792810.9097457,1693789200, +228941,,,2.0792883174826007,0.656481847239873,16.883349354521,,,,134,1693810811.173983,1693807200, +228942,,,1.285243900269506,0.609671667424782,6.58465905666857,,,,135,1693810811.174217,1693807200, +228943,,,,,,,54.815,54.815,137,1693810811.1742723,1693807200, +228944,,,,,,,0.109,54.93599999999467,138,1693810811.1743145,1693807200, +228945,,,13.77441559722222,0.0,709.0,,,,139,1693810811.1743531,1693807200, +228500,,,,,,,48.6809208600002,3115.060776739971,52,1693782011.292158,1693778400,1693540800.00411 +228501,,,296.0,296.0,296.0,,,,5,1693782011.2922027,1693778400, +228502,,,210.90850718611117,206.0,216.0,,,,6,1693782011.2922478,1693778400, +228503,,,73.65777672177778,72.9,74.7,,,,22,1693782011.2922914,1693778400, +228504,,,53.27820895888889,53.0,57.0,,,,14,1693782011.2923386,1693778400, +228505,,,100.0,100.0,100.0,,,,17,1693782011.292384,1693778400, +228506,,,73.65281117319445,72.9,74.7,,,,18,1693782011.2924292,1693778400, +228507,,,0.0,0.0,0.0,,,,19,1693782011.2924798,1693778400, +228508,,,0.0,0.0,0.0,,,,20,1693782011.292524,1693778400, +228882,,,46.00793212747252,0.711865754454635,419.521916151125,,,,134,1693807211.139758,1693803600, +228883,,,1.8336299592810457,0.657276470651769,21.0206125192543,,,,135,1693807211.1399288,1693803600, +228884,,,,,,,54.801,54.801,137,1693807211.1399872,1693803600, +228885,,,,,,,0.095,54.92199999999468,138,1693807211.1400907,1693803600, +228886,,,13.089194696944446,0.0,705.0,,,,139,1693807211.1401498,1693803600, +228887,,,44.550758486388894,0.0,1152.0,,,,140,1693807211.1402004,1693803600, +228888,,,40.65293282194444,0.0,1148.0,,,,141,1693807211.140248,1693803600, +228889,,,0.0125129026111111,0.0,1.0,,,,142,1693807211.1402955,1693803600, +228890,,,119.8357573736111,117.0,121.0,,,,143,1693807211.1403425,1693803600, +228891,,,0.3755614749566667,0.0,9.618,,,,144,1693807211.1403887,1693803600, +228892,,,-57.59965171555555,-60.0,-55.0,,,,145,1693807211.1404805,1693803600, +228893,,,,,,,425.719,425.719,151,1693807211.1405537,1693803600, +228894,,,,,,,0.692,427.8679999998434,152,1693807211.1406052,1693803600, +228895,,,98.65661528694444,90.0,137.0,,,,153,1693807211.1406536,1693803600, +228896,,,114.15419691,104.0,151.0,,,,154,1693807211.1407087,1693803600, +228897,,,55.93666509388888,0.0,116.0,,,,155,1693807211.140757,1693803600, +228898,,,0.8655599590666667,0.63,1.0,,,,156,1693807211.1408055,1693803600, +228899,,,128.19657205583331,126.0,130.0,,,,146,1693807211.1408784,1693803600, +228900,,,0.8904560534883333,0.807,1.179,,,,55,1693807211.1409316,1693803600, +228901,,,-63.942531396944446,-67.0,-60.0,,,,45,1693807211.1409829,1693803600, +228902,,,1127.751767807831,165.49,3378.29,,,,59,1693807211.1410668,1693803600, +228903,,,,,,,4256.1102,4256.026699999999,44,1693807211.1411233,1693803600, +228904,,,,,,,0.0018,0.0,58,1693807211.1411726,1693803600, +228905,,,123.55547339668334,122.06,124.57,,,,35,1693807211.1412234,1693803600, +228906,,,757.7739789847361,364.19,2843.56,,,,36,1693807211.1412745,1693803600, +228907,,,,,,,3406.2171,3406.0423,41,1693807211.141327,1693803600, +228908,,,,,,,2.4905,2.4905,40,1693807211.1413758,1693803600, +228909,,,123.55547338479724,122.06,124.57,,,,24,1693807211.1414251,1693803600, +228910,,,1885.525771403417,534.48,6109.48,,,,28,1693807211.14148,1693803600, +228911,,,7661.478543001177,7660.4531,7662.3273,,,,29,1693807211.141529,1693803600, +228912,,,,,,,134.1145,7583.8323999999075,57,1693807211.1415772,1693803600, +228913,,,,,,,55.1747053000002,3121.5545611799685,52,1693807211.1416264,1693803600,1693540800.00411 +228914,,,269.0,269.0,269.0,,,,5,1693807211.1416757,1693803600, +228915,,,15.974745756944444,11.0,21.0,,,,6,1693807211.1417255,1693803600, +228916,,,72.9901953105,72.7,73.6,,,,22,1693807211.1417766,1693803600, +228917,,,52.95333168277778,51.0,55.0,,,,14,1693807211.141835,1693803600, +228918,,,100.0,100.0,100.0,,,,17,1693807211.1418903,1693803600, +228919,,,72.65668776594443,72.3,73.2,,,,18,1693807211.1419528,1693803600, +228920,,,0.0,0.0,0.0,,,,19,1693807211.1420093,1693803600, +228921,,,0.0,0.0,0.0,,,,20,1693807211.1421185,1693803600, +229059,,,34.18901872650894,0.679357043388809,1488.35067404317,,,,134,1693818013.099381,1693814400, +229060,,,20.452625077935924,0.635971337622098,1892.06305589228,,,,135,1693818013.099593,1693814400, +229061,,,,,,,54.843,54.843,137,1693818013.0996633,1693814400, +228562,,,71.57272052644446,70.5,72.9,,,,22,1693785610.817515,1693782000, +228563,,,60.82557192861111,57.0,63.0,,,,14,1693785610.8175485,1693782000, +228564,,,100.0,100.0,100.0,,,,17,1693785610.817582,1693782000, +228565,,,73.77446255188887,72.9,74.3,,,,18,1693785610.8176153,1693782000, +228566,,,0.0,0.0,0.0,,,,19,1693785610.8176486,1693782000, +228567,,,0.0,0.0,0.0,,,,20,1693785610.8176873,1693782000, +228705,,,279.0132108736748,1.18777278372174,5658.56214156371,,,,134,1693796411.2887409,1693792800, +228706,,,66.2658750166676,1.05750513010556,5496.7092737634,,,,135,1693796411.289095,1693792800, +228707,,,,,,,54.759,54.759,137,1693796411.2892003,1693792800, +228708,,,,,,,0.053,54.87999999999472,138,1693796411.2893326,1693792800, +228709,,,13.006768998055556,0.0,693.0,,,,139,1693796411.2894428,1693792800, +228710,,,42.7168663025,0.0,1618.0,,,,140,1693796411.2895026,1693792800, +228711,,,38.98177747666666,0.0,1467.0,,,,141,1693796411.2895534,1693792800, +228712,,,0.0147197830277777,0.0,1.0,,,,142,1693796411.289602,1693792800, +228713,,,118.9483760886111,116.0,120.0,,,,143,1693796411.2896502,1693792800, +228714,,,0.3638526487249999,0.0,13.606,,,,144,1693796411.2896984,1693792800, +228715,,,-58.50737900638888,-63.0,-55.0,,,,145,1693796411.2897458,1693792800, +228716,,,,,,,425.421,425.421,151,1693796411.2897918,1693792800, +228717,,,,,,,0.394,427.5699999998437,152,1693796411.289837,1693792800, +228718,,,98.88845646638892,72.0,131.0,,,,153,1693796411.2898805,1693792800, +228719,,,115.70931591194444,92.0,143.0,,,,154,1693796411.289925,1693792800, +228720,,,58.47608438055557,0.0,111.0,,,,155,1693796411.2899697,1693792800, +228721,,,0.8561231072694443,0.54,1.0,,,,156,1693796411.2900145,1693792800, +228722,,,127.19484378861112,113.0,128.0,,,,146,1693796411.290116,1693792800, +228723,,,0.9103281762802776,0.727,1.127,,,,55,1693796411.2901769,1693792800, +228724,,,-65.24590862805556,-73.0,-60.0,,,,45,1693796411.2902527,1693792800, +228725,,,461.0037430784417,116.44,3393.76,,,,59,1693796411.290302,1693792800, +228726,,,,,,,4253.2422,4253.158699999999,44,1693796411.2903478,1693792800, +228727,,,,,,,0.0018,0.0,58,1693796411.2903926,1693792800, +228728,,,121.97675719591945,120.06,122.95,,,,35,1693796411.2904372,1693792800, +228729,,,688.7318729168863,400.12,3695.87,,,,36,1693796411.2904806,1693792800, +228730,,,,,,,3403.7564,3403.5816000000004,41,1693796411.290525,1693792800, +228731,,,,,,,2.4905,2.4905,40,1693796411.29057,1693792800, +228732,,,121.97675698801946,120.06,122.95,,,,24,1693796411.290615,1693792800, +228733,,,1149.737151224436,619.57,7089.63,,,,28,1693796411.2906597,1693792800, +228734,,,7656.435131063892,7655.8456,7656.9986,,,,29,1693796411.2907028,1693792800, +228735,,,,,,,128.7858,7578.503699999908,57,1693796411.2907531,1693792800, +228736,,,,,,,52.9824781200002,3119.362333999969,52,1693796411.2907977,1693792800,1693540800.00411 +228737,,,296.0,296.0,296.0,,,,5,1693796411.290841,1693792800, +228738,,,253.21670854166663,248.0,258.0,,,,6,1693796411.2908874,1693792800, +228739,,,73.08914650438889,72.7,73.6,,,,22,1693796411.290932,1693792800, +228740,,,57.31792341805555,54.0,61.0,,,,14,1693796411.290976,1693792800, +228741,,,100.0,100.0,100.0,,,,17,1693796411.2910502,1693792800, +228742,,,73.79973233133333,73.6,73.9,,,,18,1693796411.2910986,1693792800, +228743,,,0.0,0.0,0.0,,,,19,1693796411.2911437,1693792800, +228744,,,0.0,0.0,0.0,,,,20,1693796411.2911878,1693792800, +228764,,,198.68072674434535,1.01952254230353,6470.76986410046,,,,134,1693800011.5583131,1693796400, +228765,,,4.799218397198801,0.937129800909341,144.503601652989,,,,135,1693800011.5585146,1693796400, +228766,,,,,,,54.773,54.773,137,1693800011.558572,1693796400, +228767,,,,,,,0.067,54.89399999999471,138,1693800011.5586138,1693796400, +228768,,,15.035373677777775,0.0,715.0,,,,139,1693800011.5586526,1693796400, +228769,,,51.96510419388888,0.0,1706.0,,,,140,1693800011.5586915,1693796400, +229000,,,5.877873903744736,0.679357043388809,134.206593687169,,,,134,1693814411.433751,1693810800, +229001,,,1.8321446647584971,0.628322616349593,26.4701323554128,,,,135,1693814411.4338834,1693810800, +229002,,,,,,,54.83,54.83,137,1693814411.4339244,1693810800, +229003,,,,,,,0.124,54.95099999999466,138,1693814411.4339595,1693810800, +229004,,,14.832805061388887,0.0,905.0,,,,139,1693814411.433994,1693810800, +229005,,,52.825589970277775,0.0,1770.0,,,,140,1693814411.4340746,1693810800, +229006,,,48.66644935333334,0.0,1596.0,,,,141,1693814411.434141,1693810800, +229007,,,0.0149024340388888,0.0,1.0,,,,142,1693814411.4342024,1693810800, +229008,,,120.74028246583332,118.0,121.0,,,,143,1693814411.434261,1693810800, +229009,,,0.4422952359799999,0.0,14.68,,,,144,1693814411.434311,1693810800, +229010,,,-57.26607441333332,-60.0,-55.0,,,,145,1693814411.434366,1693810800, +229011,,,,,,,425.917,425.917,151,1693814411.4344344,1693810800, +229012,,,,,,,0.89,428.0659999998432,152,1693814411.4344735,1693810800, +229013,,,99.02005574111112,82.0,141.0,,,,153,1693814411.4345212,1693810800, +229014,,,114.24211415111112,82.0,150.0,,,,154,1693814411.4345863,1693810800, +229015,,,54.89362946666665,0.0,111.0,,,,155,1693814411.4346364,1693810800, +229016,,,0.8683058006194444,0.64,1.0,,,,156,1693814411.4346898,1693810800, +229017,,,129.02711794166666,128.0,130.0,,,,146,1693814411.434746,1693810800, +229018,,,0.8847492799927777,0.634,1.164,,,,55,1693814411.4348016,1693810800, +229019,,,-64.15720508694444,-69.0,-60.0,,,,45,1693814411.4348578,1693810800, +229020,,,495.52817053017776,158.51,2667.71,,,,59,1693814411.4349136,1693810800, +229021,,,,,,,4257.2076,4257.124099999999,44,1693814411.434979,1693810800, +229022,,,,,,,0.0018,0.0,58,1693814411.435089,1693810800, +229023,,,123.88422614179724,122.75,124.5,,,,35,1693814411.435147,1693810800, +229024,,,711.3844527574,370.27,2945.65,,,,36,1693814411.4352057,1693810800, +229025,,,,,,,3407.5157,3407.3409,41,1693814411.435264,1693810800, +229026,,,,,,,2.4905,2.4905,40,1693814411.435321,1693810800, +229027,,,123.88422598603051,122.75,124.5,,,,24,1693814411.435382,1693810800, +229028,,,1206.9035081045056,609.84,5613.36,,,,28,1693814411.435446,1693810800, +229029,,,7664.168018005707,7663.4863,7664.7233,,,,29,1693814411.4355023,1693810800, +229030,,,,,,,136.5105,7586.228399999906,57,1693814411.4355505,1693810800, +229031,,,,,,,56.1604197000002,3122.540275579968,52,1693814411.4355946,1693810800,1693540800.00411 +229032,,,269.0,269.0,269.0,,,,5,1693814411.4356382,1693810800, +229033,,,37.253582185000006,32.0,43.0,,,,6,1693814411.4356835,1693810800, +229034,,,72.64628144677778,72.1,73.0,,,,22,1693814411.4357314,1693810800, +229035,,,52.39004244222221,51.0,53.0,,,,14,1693814411.4357772,1693810800, +229036,,,100.0,100.0,100.0,,,,17,1693814411.4358232,1693810800, +229037,,,72.1315159658889,72.0,72.5,,,,18,1693814411.4358697,1693810800, +229038,,,0.0,0.0,0.0,,,,19,1693814411.4359145,1693810800, +229039,,,0.0,0.0,0.0,,,,20,1693814411.4359665,1693810800, +229502,,,15.158451594115515,0.723770409832085,1234.6801971861,,,,134,1693843211.612569,1693839600, +229503,,,11.63808781312934,0.652939539052026,1007.88375487258,,,,135,1693843211.612788,1693839600, +229504,,,,,,,54.939,54.939,137,1693843211.612875,1693839600, +229505,,,,,,,0.233,55.05999999999458,138,1693843211.612954,1693839600, +229506,,,12.860136779722223,0.0,670.0,,,,139,1693843211.6130753,1693839600, +229507,,,42.97757770555557,0.0,1085.0,,,,140,1693843211.6131585,1693839600, +229508,,,39.20011059111112,0.0,1073.0,,,,141,1693843211.613232,1693839600, +229509,,,0.0152428860722222,0.0,1.0,,,,142,1693843211.6133077,1693839600, +229510,,,117.26807401499998,115.0,118.0,,,,143,1693843211.6133783,1693839600, +229511,,,0.3703571789941666,0.0,9.22,,,,144,1693843211.6134515,1693839600, +229512,,,-58.74450572666668,-62.0,-56.0,,,,145,1693843211.6135192,1693839600, +229513,,,,,,,426.725,426.725,151,1693843211.6135902,1693839600, +229514,,,,,,,1.698,428.8739999998424,152,1693843211.6136563,1693839600, +229515,,,99.88589035305552,90.0,136.0,,,,153,1693843211.6137278,1693839600, +229516,,,115.89513151694445,104.0,154.0,,,,154,1693843211.6137972,1693839600, +229517,,,57.04062074249998,0.0,115.0,,,,155,1693843211.6138678,1693839600, +229518,,,0.8630559848,0.63,1.0,,,,156,1693843211.613941,1693839600, +229519,,,125.50819379222224,123.0,127.0,,,,146,1693843211.6140132,1693839600, +229520,,,0.9238114571097222,0.83,1.222,,,,55,1693843211.6141238,1693839600, +229521,,,-56.946264606388894,-60.0,-55.0,,,,45,1693843211.6141942,1693839600, +229522,,,1549.317160182895,272.18,4370.84,,,,59,1693843211.614267,1693839600, +229523,,,,,,,4261.374,4261.290499999999,44,1693843211.6143425,1693839600, +229524,,,,,,,0.0018,0.0,58,1693843211.6144123,1693839600, +229525,,,120.31185214797225,118.9,121.36,,,,35,1693843211.614482,1693839600, +229526,,,1722.438190019875,467.87,3272.57,,,,36,1693843211.614599,1693839600, +228770,,,47.61050996777777,0.0,1575.0,,,,141,1693800011.5587308,1693796400, +228771,,,0.0149079520694444,0.0,1.0,,,,142,1693800011.5587697,1693796400, +228772,,,119.98871448361112,117.0,121.0,,,,143,1693800011.5588057,1693796400, +228773,,,0.4375777435586112,0.0,14.249,,,,144,1693800011.558844,1693796400, +228774,,,-57.71621580944444,-61.0,-55.0,,,,145,1693800011.5588832,1693796400, +228775,,,,,,,425.521,425.521,151,1693800011.5589235,1693796400, +228776,,,,,,,0.494,427.6699999998437,152,1693800011.558961,1693796400, +228777,,,99.6621802997222,90.0,135.0,,,,153,1693800011.5589986,1693796400, +228778,,,115.76831444666668,105.0,149.0,,,,154,1693800011.559072,1693796400, +228779,,,57.18068040416667,0.0,116.0,,,,155,1693800011.5591123,1693796400, +228780,,,0.8621195990499998,0.63,1.0,,,,156,1693800011.5591583,1693796400, +228781,,,128.38148851916668,126.0,130.0,,,,146,1693800011.5591972,1693796400, +228782,,,0.901670899472222,0.813,1.161,,,,55,1693800011.5592391,1693796400, +228783,,,-64.468421775,-69.0,-61.0,,,,45,1693800011.559322,1693796400, +228784,,,1269.921435082225,163.08,6060.7,,,,59,1693800011.5593648,1693796400, +228785,,,,,,,4254.4962,4254.412699999999,44,1693800011.5594373,1693796400, +228786,,,,,,,0.0018,0.0,58,1693800011.5594826,1693796400, +228787,,,123.63064950528889,121.85,125.26,,,,35,1693800011.559554,1693796400, +228788,,,1083.3071216129365,389.02,5165.36,,,,36,1693800011.5595932,1693796400, +228789,,,,,,,3404.8425,3404.6677000000004,41,1693800011.5596683,1693796400, +228790,,,,,,,2.4905,2.4905,40,1693800011.559708,1693796400, +228791,,,123.63064941828334,121.85,125.26,,,,24,1693800011.5597808,1693796400, +228792,,,2353.2111572182444,575.06,11226.06,,,,28,1693800011.5598214,1693796400, +228793,,,7658.14051100257,7656.9986,7659.3387,,,,29,1693800011.559896,1693796400, +228794,,,,,,,131.1259,7580.843799999908,57,1693800011.5599494,1693796400, +228795,,,,,,,53.9451952600002,3120.325051139969,52,1693800011.5600169,1693796400,1693540800.00411 +228796,,,296.0,296.0,296.0,,,,5,1693800011.5601134,1693796400, +228797,,,263.7976560741667,258.0,269.0,,,,6,1693800011.560158,1693796400, +228798,,,73.09649581566667,72.7,73.6,,,,22,1693800011.560222,1693796400, +228799,,,55.17325215611111,53.0,56.0,,,,14,1693800011.5602674,1693796400, +228800,,,100.0,100.0,100.0,,,,17,1693800011.5603328,1693796400, +228801,,,73.47933251325,73.0,73.9,,,,18,1693800011.5603795,1693796400, +228802,,,0.0,0.0,0.0,,,,19,1693800011.5604386,1693796400, +228803,,,0.0,0.0,0.0,,,,20,1693800011.560493,1693796400, +228823,,,67.26299919471437,1.25197182274444,224.189341065453,,,,134,1693803611.4495342,1693800000, +228824,,,2.6705505324647483,1.20021592866291,35.754121264684,,,,135,1693803611.449711,1693800000, +228825,,,,,,,54.788,54.788,137,1693803611.4497678,1693800000, +228826,,,,,,,0.082,54.9089999999947,138,1693803611.4498177,1693800000, +228827,,,14.51893533527778,0.0,912.0,,,,139,1693803611.449865,1693800000, +228828,,,49.58821884083334,0.0,1832.0,,,,140,1693803611.4499135,1693800000, +228829,,,45.468733441388885,0.0,1658.0,,,,141,1693803611.4499602,1693800000, +228830,,,0.0171695080861111,0.0,1.0,,,,142,1693803611.4500058,1693800000, +228831,,,121.0827208336111,118.0,122.0,,,,143,1693803611.4500902,1693800000, +228832,,,0.4143791039755555,0.0,15.077,,,,144,1693803611.4501448,1693800000, +228833,,,-57.71667937499999,-60.0,-55.0,,,,145,1693803611.4501903,1693800000, +228834,,,,,,,425.62,425.62,151,1693803611.450235,1693800000, +228835,,,,,,,0.593,427.7689999998435,152,1693803611.4502792,1693800000, +228836,,,99.754548975,90.0,137.0,,,,153,1693803611.4503226,1693800000, +228837,,,115.85711382277778,105.0,150.0,,,,154,1693803611.450369,1693800000, +228838,,,57.35639189416667,0.0,118.0,,,,155,1693803611.4504142,1693800000, +228839,,,0.8622480906805553,0.62,1.0,,,,156,1693803611.4504592,1693800000, +228840,,,129.67113809000003,127.0,131.0,,,,146,1693803611.4505043,1693800000, +228841,,,0.8943401194647219,0.805,1.152,,,,55,1693803611.450552,1693800000, +228842,,,-64.2903365522222,-68.0,-61.0,,,,45,1693803611.4505997,1693800000, +228843,,,500.8933078324694,167.09,5981.96,,,,59,1693803611.4506457,1693800000, +228844,,,,,,,4254.9945,4254.910999999999,44,1693803611.4506898,1693800000, +228845,,,,,,,0.0018,0.0,58,1693803611.4507349,1693800000, +228846,,,124.37915396921666,121.75,125.42,,,,35,1693803611.4507794,1693800000, +228847,,,632.4582747915666,375.89,6313.25,,,,36,1693803611.4508266,1693800000, +228848,,,,,,,3405.4586,3405.2838,41,1693803611.4508734,1693800000, +228849,,,,,,,2.4905,2.4905,40,1693803611.4509196,1693800000, +228850,,,124.37915344829167,121.75,125.42,,,,24,1693803611.4509702,1693800000, +228851,,,1133.3546411848388,560.57,12295.21,,,,28,1693803611.451017,1693800000, +228852,,,7659.943986171286,7659.3387,7660.4531,,,,29,1693803611.451151,1693800000, +228853,,,,,,,132.2403,7581.958199999907,57,1693803611.4512143,1693800000, +228854,,,,,,,54.4036594200002,3120.7835152999687,52,1693803611.4512672,1693800000,1693540800.00411 +228855,,,270.06273023,269.0,296.0,,,,5,1693803611.451315,1693800000, +228856,,,15.932625681944444,0.0,269.0,,,,6,1693803611.4513595,1693800000, +228857,,,73.14453160869445,72.7,73.6,,,,22,1693803611.451403,1693800000, +228858,,,54.546437412500005,52.0,56.0,,,,14,1693803611.4515,1693800000, +228859,,,100.0,100.0,100.0,,,,17,1693803611.451547,1693800000, +228860,,,73.03905611783334,72.9,73.2,,,,18,1693803611.4515848,1693800000, +228861,,,0.0,0.0,0.0,,,,19,1693803611.4516225,1693800000, +228862,,,0.0,0.0,0.0,,,,20,1693803611.45166,1693800000, +229118,,,6.813177484569631,0.692410148426882,464.759579862592,,,,134,1693821613.0894427,1693818000, +229119,,,1.4233724951665696,0.66093355642978,8.32361957712262,,,,135,1693821613.0896196,1693818000, +229120,,,,,,,54.858,54.858,137,1693821613.089691,1693818000, +229121,,,,,,,0.152,54.97899999999465,138,1693821613.0897555,1693818000, +229122,,,14.215699037222224,0.0,705.0,,,,139,1693821613.0898306,1693818000, +229123,,,47.56635328555556,0.0,1223.0,,,,140,1693821613.0899248,1693818000, +229124,,,43.44842307,0.0,1154.0,,,,141,1693821613.0900106,1693818000, +229125,,,0.0144521191333333,0.0,1.0,,,,142,1693821613.0901124,1693818000, +229126,,,120.30635209194446,118.0,121.0,,,,143,1693821613.0901744,1693818000, +229127,,,0.3982365426983333,0.0,10.18,,,,144,1693821613.0902364,1693818000, +229128,,,-57.233390949166655,-60.0,-54.0,,,,145,1693821613.090296,1693818000, +229129,,,,,,,426.128,426.128,151,1693821613.0903544,1693818000, +229130,,,,,,,1.101,428.27699999984304,152,1693821613.090414,1693818000, +229131,,,102.29942436888886,90.0,143.0,,,,153,1693821613.0904725,1693818000, +229132,,,117.371837355,103.0,158.0,,,,154,1693821613.090532,1693818000, +229133,,,55.12690128527779,0.0,113.0,,,,155,1693821613.09059,1693818000, +229134,,,0.8723177186500001,0.64,1.0,,,,156,1693821613.0906496,1693818000, +229135,,,128.9314234563889,128.0,129.0,,,,146,1693821613.0907054,1693818000, +229136,,,0.9111114609555556,0.801,1.23,,,,55,1693821613.090751,1693818000, +229137,,,-63.76306596638889,-68.0,-61.0,,,,45,1693821613.090795,1693818000, +229138,,,269.3918493121334,157.83,1906.04,,,,59,1693821613.0908308,1693818000, +229139,,,,,,,4257.8251,4257.741599999999,44,1693821613.090869,1693818000, +229140,,,,,,,0.0018,0.0,58,1693821613.0909054,1693818000, +229141,,,123.55475751874722,123.13,124.15,,,,35,1693821613.0909407,1693818000, +229142,,,499.1384986446498,361.86,1368.6,,,,36,1693821613.090976,1693818000, +229143,,,,,,,3408.507,3408.3322000000003,41,1693821613.091011,1693818000, +229144,,,,,,,2.4905,2.4905,40,1693821613.091073,1693818000, +229145,,,123.55475753946666,123.13,124.15,,,,24,1693821613.0911126,1693818000, +229146,,,768.5195019404418,524.57,3268.34,,,,28,1693821613.0911486,1693818000, +229147,,,7666.017277966671,7665.5374,7666.3321,,,,29,1693821613.091184,1693818000, +229148,,,,,,,138.1193,7587.837199999906,57,1693821613.0912187,1693818000, +229149,,,,,,,56.8222800200002,3123.202135899968,52,1693821613.091255,1693818000,1693540800.00411 +229150,,,269.0,269.0,269.0,,,,5,1693821613.091294,1693818000, +229151,,,58.55372113194445,53.0,64.0,,,,6,1693821613.0913298,1693818000, +229152,,,72.35604184486111,72.0,73.0,,,,22,1693821613.091365,1693818000, +229153,,,50.69514006694444,49.0,53.0,,,,14,1693821613.091403,1693818000, +229154,,,100.0,100.0,100.0,,,,17,1693821613.0914435,1693818000, +229155,,,71.87778084349999,71.6,72.0,,,,18,1693821613.0914786,1693818000, +229156,,,0.0,0.0,0.0,,,,19,1693821613.091515,1693818000, +229157,,,0.0,0.0,0.0,,,,20,1693821613.091551,1693818000, +229762,,,120.32181333478438,1.04876183774422,1766.87991172589,,,,134,1693857611.383293,1693854000, +229763,,,6.053929909585292,0.678200840789621,139.691785727547,,,,135,1693857611.383508,1693854000, +229764,,,,,,,54.99,54.99,137,1693857611.3835835,1693854000, +229765,,,,,,,0.284,55.11099999999453,138,1693857611.383644,1693854000, +229766,,,12.65208519527778,0.0,681.0,,,,139,1693857611.3836968,1693854000, +229767,,,39.835559165277786,0.0,1520.0,,,,140,1693857611.3837595,1693854000, +229768,,,35.90669280194445,0.0,1388.0,,,,141,1693857611.383815,1693854000, +229769,,,0.0152885402111111,0.0,1.0,,,,142,1693857611.383917,1693854000, +229770,,,113.48276963861112,111.0,114.0,,,,143,1693857611.384005,1693854000, +228946,,,46.78801376388888,0.0,1153.0,,,,140,1693810811.1743915,1693807200, +228947,,,42.75485203777777,0.0,1150.0,,,,141,1693810811.174432,1693807200, +228948,,,0.016050507425,0.0,1.0,,,,142,1693810811.1744704,1693807200, +228949,,,120.255587525,117.0,121.0,,,,143,1693810811.174508,1693807200, +228950,,,0.3940660324788889,0.0,9.651,,,,144,1693810811.1745448,1693807200, +228951,,,-57.35876393361112,-61.0,-55.0,,,,145,1693810811.174582,1693807200, +228952,,,,,,,425.818,425.818,151,1693810811.1746178,1693807200, +228953,,,,,,,0.791,427.96699999984327,152,1693810811.1746545,1693807200, +228954,,,98.77327310583335,90.0,139.0,,,,153,1693810811.1746898,1693807200, +228955,,,113.95835374888888,96.0,152.0,,,,154,1693810811.1747248,1693807200, +228956,,,55.014423388611085,0.0,110.0,,,,155,1693810811.174763,1693807200, +228957,,,0.8680765264694447,0.67,1.0,,,,156,1693810811.1747997,1693807200, +228958,,,128.73783387972222,125.0,130.0,,,,146,1693810811.1748378,1693807200, +228959,,,0.8855245053036112,0.748,1.187,,,,55,1693810811.1748748,1693807200, +228960,,,-64.289235705,-69.0,-60.0,,,,45,1693810811.174912,1693807200, +228961,,,575.0007851636943,158.64,2863.81,,,,59,1693810811.1749496,1693807200, +228962,,,,,,,4256.6965,4256.612999999999,44,1693810811.174988,1693807200, +228963,,,,,,,0.0018,0.0,58,1693810811.1750758,1693807200, +228964,,,123.63835797341112,122.71,124.59,,,,35,1693810811.1751456,1693807200, +228965,,,569.6086329159251,364.16,1393.69,,,,36,1693810811.175186,1693807200, +228966,,,,,,,3406.7898,3406.615,41,1693810811.1752295,1693807200, +228967,,,,,,,2.4905,2.4905,40,1693810811.175266,1693807200, +228968,,,123.63835788380834,122.71,124.59,,,,24,1693810811.175303,1693807200, +228969,,,1144.6146493031638,522.8,4252.92,,,,28,1693810811.175341,1693807200, +228970,,,7662.991156295448,7662.3273,7663.4863,,,,29,1693810811.175378,1693807200, +228971,,,,,,,135.2735,7584.991399999907,57,1693810811.175422,1693807200, +228972,,,,,,,55.6515179000002,3122.0313737799675,52,1693810811.1754615,1693807200,1693540800.00411 +228973,,,269.0,269.0,269.0,,,,5,1693810811.1754982,1693807200, +228974,,,26.614720124166663,21.0,32.0,,,,6,1693810811.1755369,1693807200, +228975,,,72.75983297919444,72.3,73.2,,,,22,1693810811.1755743,1693807200, +228976,,,52.59322125416667,51.0,54.0,,,,14,1693810811.1756115,1693807200, +228977,,,100.0,100.0,100.0,,,,17,1693810811.1756678,1693807200, +228978,,,72.24778057155554,72.1,72.5,,,,18,1693810811.175714,1693807200, +228979,,,0.0,0.0,0.0,,,,19,1693810811.1757505,1693807200, +228980,,,0.0,0.0,0.0,,,,20,1693810811.1757865,1693807200, +229177,,,11.739478992800803,0.594489800385988,1065.79319500985,,,,134,1693825213.5371504,1693821600, +229178,,,1.801466486949144,0.569988670133055,12.5300964763073,,,,135,1693825213.537517,1693821600, +229179,,,,,,,54.871,54.871,137,1693825213.537635,1693821600, +229180,,,,,,,0.165,54.99199999999464,138,1693825213.537739,1693821600, +229181,,,12.938085154166666,0.0,712.0,,,,139,1693825213.5378354,1693821600, +229182,,,47.18926720611111,0.0,1712.0,,,,140,1693825213.5379305,1693821600, +229183,,,43.45197778194444,0.0,1564.0,,,,141,1693825213.5380642,1693821600, +229184,,,0.0132117467416666,0.0,1.0,,,,142,1693825213.538167,1693821600, +229185,,,120.38232051722224,118.0,121.0,,,,143,1693825213.538261,1693821600, +229186,,,0.3957517454197222,0.0,14.471,,,,144,1693825213.5383544,1693821600, +229187,,,-58.09116659916668,-61.0,-55.0,,,,145,1693825213.5384448,1693821600, +229188,,,,,,,426.229,426.229,151,1693825213.5385363,1693821600, +229189,,,,,,,1.202,428.377999999843,152,1693825213.5386312,1693821600, +229190,,,100.89039830083333,90.0,140.0,,,,153,1693825213.5387266,1693821600, +229191,,,116.15973366194444,103.0,155.0,,,,154,1693825213.5388188,1693821600, +229192,,,55.409834066111095,0.0,113.0,,,,155,1693825213.538908,1693821600, +229193,,,0.8706543333944445,0.66,1.0,,,,156,1693825213.5390046,1693821600, +229194,,,128.96151332361111,127.0,130.0,,,,146,1693825213.5391457,1693821600, +229195,,,0.9015204817830554,0.801,1.209,,,,55,1693825213.5392425,1693821600, +229196,,,-58.56893356916667,-66.0,-55.0,,,,45,1693825213.5393405,1693821600, +229197,,,260.68857423446946,160.26,1470.39,,,,59,1693825213.539436,1693821600, +229198,,,,,,,4258.0854,4258.001899999999,44,1693825213.5395365,1693821600, +229199,,,,,,,0.0018,0.0,58,1693825213.539631,1693821600, +229200,,,123.63966205484166,122.55,124.68,,,,35,1693825213.5397213,1693821600, +229201,,,447.0584567677111,361.48,853.71,,,,36,1693825213.5398123,1693821600, +229202,,,,,,,3408.9536,3408.7788,41,1693825213.5400083,1693821600, +229203,,,,,,,2.4905,2.4905,40,1693825213.540143,1693821600, +229204,,,123.63966201176667,122.55,124.68,,,,24,1693825213.5402389,1693821600, +229205,,,707.7467560305334,523.46,1990.29,,,,28,1693825213.540326,1693821600, +229206,,,7666.681054331555,7666.3321,7667.039,,,,29,1693825213.5404196,1693821600, +229207,,,,,,,138.8147,7588.532599999905,57,1693825213.5405066,1693821600, +229208,,,,,,,57.1083675800001,3123.4882234599672,52,1693825213.5405903,1693821600,1693540800.00411 +229209,,,269.0,269.0,269.0,,,,5,1693825213.5406773,1693821600, +229210,,,69.17879920972221,64.0,74.0,,,,6,1693825213.5407586,1693821600, +229211,,,21.10233307895425,9.8,43.9,,,,7,1693825213.5408428,1693821600, +229212,,,,,,,7.205382,17.619716,8,1693825213.540925,1693821600, +229062,,,,,,,0.137,54.963999999994655,138,1693818013.099722,1693814400, +229063,,,13.81907629861111,0.0,712.0,,,,139,1693818013.0997803,1693814400, +229064,,,46.95251142555557,0.0,1778.0,,,,140,1693818013.099836,1693814400, +229065,,,43.00726801666667,0.0,1634.0,,,,141,1693818013.099892,1693814400, +229066,,,0.0149713909444444,0.0,1.0,,,,142,1693818013.099947,1693814400, +229067,,,120.86891247611112,119.0,121.0,,,,143,1693818013.0999997,1693814400, +229068,,,0.3922300954108333,0.0,14.976,,,,144,1693818013.1001203,1693814400, +229069,,,-57.324991247222215,-59.0,-55.0,,,,145,1693818013.1001775,1693814400, +229070,,,,,,,426.025,426.025,151,1693818013.100233,1693814400, +229071,,,,,,,0.998,428.1739999998431,152,1693818013.1002858,1693814400, +229072,,,108.06988874638893,90.0,148.0,,,,153,1693818013.100339,1693814400, +229073,,,122.8229051808333,103.0,164.0,,,,154,1693818013.1003845,1693814400, +229074,,,55.65431037361112,0.0,110.0,,,,155,1693818013.1004322,1693814400, +229075,,,0.8802401823999998,0.66,1.0,,,,156,1693818013.1005063,1693814400, +229076,,,129.02359382944442,127.0,130.0,,,,146,1693818013.1005447,1693814400, +229077,,,0.9506065535188892,0.796,1.27,,,,55,1693818013.1006155,1693814400, +229078,,,-64.02015199111112,-67.0,-61.0,,,,45,1693818013.1006615,1693814400, +229079,,,342.13669888488334,158.35,1916.92,,,,59,1693818013.100698,1693814400, +229080,,,,,,,4257.5427,4257.459199999999,44,1693818013.1007352,1693814400, +229081,,,,,,,0.0018,0.0,58,1693818013.1007726,1693814400, +229082,,,124.01019183459442,123.41,124.57,,,,35,1693818013.100844,1693814400, +229083,,,487.4961735625166,366.81,1342.68,,,,36,1693818013.1008816,1693814400, +229084,,,,,,,3407.9947,3407.8199000000004,41,1693818013.1009178,1693814400, +229085,,,,,,,2.4905,2.4905,40,1693818013.1009536,1693814400, +229086,,,124.01019193418334,123.41,124.57,,,,24,1693818013.100992,1693814400, +229087,,,829.5766309140668,526.92,3213.73,,,,28,1693818013.101058,1693814400, +229088,,,7665.15577974614,7664.7233,7665.5374,,,,29,1693818013.1010976,1693814400, +229089,,,,,,,137.3246,7587.042499999907,57,1693818013.101136,1693814400, +229090,,,,,,,56.4953404400001,3122.8751963199675,52,1693818013.101172,1693814400,1693540800.00411 +229091,,,269.0,269.0,269.0,,,,5,1693818013.1012075,1693814400, +229092,,,47.900443999444455,43.0,53.0,,,,6,1693818013.1012435,1693814400, +229093,,,72.6465290326111,72.1,73.0,,,,22,1693818013.1012783,1693814400, +229094,,,51.93029892361111,49.0,53.0,,,,14,1693818013.1013155,1693814400, +229095,,,100.0,100.0,100.0,,,,17,1693818013.1013522,1693814400, +229096,,,71.96923325791668,71.8,72.1,,,,18,1693818013.1013894,1693814400, +229097,,,0.0,0.0,0.0,,,,19,1693818013.1014252,1693814400, +229098,,,0.0,0.0,0.0,,,,20,1693818013.1014662,1693814400, +229437,,,37.18308240226177,0.692336598307793,966.611354966645,,,,134,1693839611.1685653,1693836000, +229438,,,2.1330570584884336,0.652395480059325,23.0947736951058,,,,135,1693839611.1687396,1693836000, +229439,,,,,,,54.927,54.927,137,1693839611.1687975,1693836000, +229440,,,,,,,0.221,55.0479999999946,138,1693839611.168855,1693836000, +229441,,,13.82047374638889,0.0,1012.0,,,,139,1693839611.168905,1693836000, +229442,,,45.8399186111111,0.0,1587.0,,,,140,1693839611.1689548,1693836000, +229443,,,41.70179965861112,0.0,1401.0,,,,141,1693839611.1690035,1693836000, +229444,,,0.0170111988972222,0.0,1.0,,,,142,1693839611.1690934,1693836000, +229445,,,119.06298148777778,116.0,120.0,,,,143,1693839611.1691434,1693836000, +229446,,,0.3889016963991667,0.0,13.235,,,,144,1693839611.1691904,1693836000, +229447,,,-58.39881263611112,-62.0,-56.0,,,,145,1693839611.1692357,1693836000, +229448,,,,,,,426.626,426.626,151,1693839611.169276,1693836000, +229449,,,,,,,1.599,428.77499999984246,152,1693839611.1693132,1693836000, +229450,,,99.02011847277775,90.0,135.0,,,,153,1693839611.1693516,1693836000, +229451,,,114.96396485361112,104.0,152.0,,,,154,1693839611.1693952,1693836000, +229452,,,56.48788846722223,0.0,120.0,,,,155,1693839611.1694334,1693836000, +229453,,,0.8626672885444444,0.61,1.0,,,,156,1693839611.169471,1693836000, +229454,,,127.42500178138886,125.0,129.0,,,,146,1693839611.1695104,1693836000, +229455,,,0.9029338727333336,0.822,1.196,,,,55,1693839611.169549,1693836000, +229456,,,-56.3556153513889,-60.0,-54.0,,,,45,1693839611.169587,1693836000, +229457,,,385.6559685439333,189.99,3291.61,,,,59,1693839611.169626,1693836000, +229458,,,,,,,4259.8583,4259.774799999999,44,1693839611.1696663,1693836000, +229459,,,,,,,0.0018,0.0,58,1693839611.1697042,1693836000, +229460,,,122.0942958084,120.4,123.46,,,,35,1693839611.169742,1693836000, +229461,,,593.2274545145583,366.27,2865.43,,,,36,1693839611.1697898,1693836000, +229462,,,,,,,3411.3728,3411.1980000000003,41,1693839611.1698296,1693836000, +229463,,,,,,,2.4905,2.4905,40,1693839611.1698678,1693836000, +229464,,,122.09429607262776,120.4,123.46,,,,24,1693839611.1699054,1693836000, +229465,,,978.8844653432192,556.7,6085.19,,,,28,1693839611.169945,1693836000, +229466,,,7670.746688703076,7670.2508,7671.2311,,,,29,1693839611.169987,1693836000, +229467,,,,,,,143.0068,7592.724699999904,57,1693839611.1700768,1693836000, +229468,,,,,,,58.8329975200001,3125.212853399969,52,1693839611.1701217,1693836000,1693540800.00411 +229469,,,269.0,269.0,269.0,,,,5,1693839611.1701622,1693836000, +229470,,,111.44256391805554,106.0,117.0,,,,6,1693839611.1702106,1693836000, +229213,,,121.71725887673334,120.92,122.36,,,,9,1693825213.541061,1693821600, +229214,,,-82.65839790703704,-92.0,-78.0,,,,10,1693825213.5417633,1693821600, +229215,,,123.21616343586184,122.3,124.1,,,,11,1693825213.5418737,1693821600, +229216,,,0.1744369680245774,0.084,0.356,,,,12,1693825213.541958,1693821600, +229217,,,72.03255466883334,72.0,72.1,,,,22,1693825213.5420854,1693821600, +229218,,,49.0,49.0,49.0,,,,14,1693825213.5421846,1693821600, +229219,,,100.0,100.0,100.0,,,,17,1693825213.5422652,1693821600, +229220,,,72.03284398000001,72.0,72.1,,,,18,1693825213.5423472,1693821600, +229221,,,0.0,0.0,0.0,,,,19,1693825213.5424302,1693821600, +229222,,,0.0,0.0,0.0,,,,20,1693825213.5425158,1693821600, +229242,,,277.5971071654962,0.712234146612681,3528.30648200838,,,,134,1693828813.215228,1693825200, +229243,,,6.011960550605617,0.658263204424206,120.418545437604,,,,135,1693828813.215373,1693825200, +229244,,,,,,,54.885,54.885,137,1693828813.2154214,1693825200, +229245,,,,,,,0.18,55.00699999999463,138,1693828813.2154603,1693825200, +229246,,,14.805624033055553,0.0,716.0,,,,139,1693828813.2154982,1693825200, +229247,,,51.95331191611111,0.0,1175.0,,,,140,1693828813.2155364,1693825200, +229248,,,47.61708750027777,0.0,1172.0,,,,141,1693828813.2155745,1693825200, +229249,,,0.0142047863055555,0.0,1.0,,,,142,1693828813.2156188,1693825200, +229250,,,120.77565084833331,118.0,122.0,,,,143,1693828813.2156594,1693825200, +229251,,,0.4337732535391667,0.0,9.718,,,,144,1693828813.215704,1693825200, +229252,,,-58.68329339861111,-62.0,-57.0,,,,145,1693828813.2157404,1693825200, +229253,,,,,,,426.328,426.328,151,1693828813.2157767,1693825200, +229254,,,,,,,1.301,428.47699999984286,152,1693828813.2158232,1693825200, +229255,,,99.0344954675,90.0,125.0,,,,153,1693828813.2158644,1693825200, +229256,,,114.16342775111112,104.0,154.0,,,,154,1693828813.2159004,1693825200, +229257,,,54.95804897222225,0.0,110.0,,,,155,1693828813.215949,1693825200, +229258,,,0.8691916139722221,0.66,1.0,,,,156,1693828813.2159858,1693825200, +229259,,,129.41635613555556,128.0,130.0,,,,146,1693828813.2160597,1693825200, +229260,,,0.8827663367441665,0.803,1.188,,,,55,1693828813.2161052,1693825200, +229261,,,-56.54808767555556,-59.0,-54.0,,,,45,1693828813.2161431,1693825200, +229262,,,449.1111290349472,159.12,1671.93,,,,59,1693828813.216188,1693825200, +229263,,,,,,,4258.5248,4258.4413,44,1693828813.2162328,1693825200, +229264,,,,,,,0.0018,0.0,58,1693828813.2162688,1693825200, +229265,,,124.10651913849443,123.03,124.75,,,,35,1693828813.2163131,1693825200, +229266,,,540.4078661260111,66.84,2012.84,,,,36,1693828813.2163486,1693825200, +229267,,,,,,,3409.4958,3409.3210000000004,41,1693828813.2163837,1693825200, +229268,,,,,,,2.4905,2.4905,40,1693828813.216418,1693825200, +229269,,,124.10651900991944,123.03,124.75,,,,24,1693828813.2164528,1693825200, +229270,,,989.419964195686,234.62,2665.46,,,,28,1693828813.2164907,1693825200, +229271,,,7667.462550112589,7667.039,7668.0206,,,,29,1693828813.216527,1693825200, +229272,,,,,,,139.7963,7589.514199999904,57,1693828813.216569,1693825200, +229273,,,,,,,57.5121978200001,3123.892053699967,52,1693828813.216605,1693825200,1693540800.00411 +229274,,,269.0,269.0,269.0,,,,5,1693828813.2166505,1693825200, +229275,,,79.78085150638888,74.0,85.0,,,,6,1693828813.2166948,1693825200, +229276,,,9.903743601944443,9.8,10.0,,,,7,1693828813.216731,1693825200, +229277,,,,,,,7.215323,17.629656999999995,8,1693828813.2167685,1693825200, +229278,,,122.74050186375,121.64,123.98,,,,9,1693828813.2168038,1693825200, +229279,,,-80.80949039416667,-91.0,-73.0,,,,10,1693828813.2168472,1693825200, +229280,,,123.68968422580556,122.5,124.3,,,,11,1693828813.216884,1693825200, +229281,,,0.0851748805622222,0.084,0.086,,,,12,1693828813.21692,1693825200, +229282,,,72.15411427338888,72.1,72.3,,,,22,1693828813.216974,1693825200, +229283,,,49.50174039888889,49.0,52.0,,,,14,1693828813.2170138,1693825200, +229284,,,100.0,100.0,100.0,,,,17,1693828813.2170794,1693825200, +229285,,,72.15484335999999,72.1,72.3,,,,18,1693828813.2171178,1693825200, +229286,,,0.0,0.0,0.0,,,,19,1693828813.2171562,1693825200, +229287,,,0.0,0.0,0.0,,,,20,1693828813.217199,1693825200, +229307,,,226.9071569521661,0.912991100256502,2228.35566133193,,,,134,1693832411.287501,1693828800, +229308,,,6.646602830557694,0.966053361569707,103.541866195309,,,,135,1693832411.2876778,1693828800, +229309,,,,,,,54.9,54.9,137,1693832411.2877247,1693828800, +229310,,,,,,,0.194,55.020999999994615,138,1693832411.2877655,1693828800, +229311,,,14.535347029166664,0.0,699.0,,,,139,1693832411.2878065,1693828800, +229312,,,48.129051913333335,0.0,1141.0,,,,140,1693832411.2878451,1693828800, +229313,,,43.90793314527778,0.0,1133.0,,,,141,1693832411.287883,1693828800, +229314,,,0.0155077716305555,0.0,1.0,,,,142,1693832411.2879198,1693828800, +229315,,,119.50009598361112,116.0,120.0,,,,143,1693832411.2879574,1693828800, +229316,,,0.4073934195574999,0.0,9.536,,,,144,1693832411.287994,1693828800, +229317,,,-59.0687639538889,-63.0,-56.0,,,,145,1693832411.2880805,1693828800, +229318,,,,,,,426.426,426.426,151,1693832411.288119,1693828800, +229319,,,,,,,1.399,428.5749999998427,152,1693832411.2881558,1693828800, +229320,,,99.13235869638886,90.0,129.0,,,,153,1693832411.2881927,1693828800, +229321,,,114.02256084972224,104.0,153.0,,,,154,1693832411.2882288,1693828800, +229322,,,54.2148871211111,0.0,116.0,,,,155,1693832411.2882664,1693828800, +229323,,,0.8709766088750003,0.62,1.0,,,,156,1693832411.288303,1693828800, +229324,,,127.9824504738889,126.0,129.0,,,,146,1693832411.2883396,1693828800, +229325,,,0.8915267264586112,0.81,1.202,,,,55,1693832411.2883763,1693828800, +229326,,,-56.75000399861111,-59.0,-54.0,,,,45,1693832411.288414,1693828800, +229327,,,462.3672316229056,181.07,4014.72,,,,59,1693832411.288452,1693828800, +229328,,,,,,,4258.9972,4258.913699999999,44,1693832411.288493,1693828800, +229329,,,,,,,0.0018,0.0,58,1693832411.2885306,1693828800, +229330,,,122.69673465430834,121.33,123.85,,,,35,1693832411.2885697,1693828800, +229331,,,605.3062335150585,43.61,4270.31,,,,36,1693832411.2886076,1693828800, +229332,,,,,,,3410.1054,3409.9306,41,1693832411.288645,1693828800, +229333,,,,,,,2.4905,2.4905,40,1693832411.2886822,1693828800, +229334,,,122.69673481983055,121.33,123.85,,,,24,1693832411.288719,1693828800, +229335,,,1067.68868053945,225.91,7271.68,,,,28,1693832411.2887554,1693828800, +229336,,,7668.785612306114,7668.0206,7669.1026,,,,29,1693832411.2887917,1693828800, +229337,,,,,,,140.8783,7590.596199999904,57,1693832411.2888596,1693828800, +229338,,,,,,,57.9573326200001,3124.3371884999674,52,1693832411.2888966,1693828800,1693540800.00411 +229339,,,269.0,269.0,269.0,,,,5,1693832411.288933,1693828800, +229340,,,90.3349294161111,85.0,96.0,,,,6,1693832411.2889693,1693828800, +229341,,,5.0574375565555565,1.1,10.0,,,,7,1693832411.2890055,1693828800, +229342,,,,,,,7.220423,17.63475699999999,8,1693832411.289069,1693828800, +229343,,,125.1096267568101,123.62,126.5,,,,9,1693832411.2891066,1693828800, +229344,,,-81.76756811329454,-91.0,-76.0,,,,10,1693832411.289149,1693828800, +229345,,,122.32471789344444,121.4,123.1,,,,11,1693832411.289212,1693828800, +229346,,,0.0461088157433333,0.0,0.087,,,,12,1693832411.2892623,1693828800, +229347,,,72.81039121358333,72.3,73.2,,,,22,1693832411.2893004,1693828800, +229348,,,49.14796236,49.0,51.0,,,,14,1693832411.289338,1693828800, +229349,,,100.0,100.0,100.0,,,,17,1693832411.2893744,1693828800, +229350,,,72.81269736822223,72.3,73.2,,,,18,1693832411.2894113,1693828800, +229351,,,0.0,0.0,0.0,,,,19,1693832411.2894478,1693828800, +229352,,,0.0,0.0,0.0,,,,20,1693832411.2894845,1693828800, +229632,,,209.6081799494597,1.18660517900343,4014.26742708614,,,,134,1693850411.8743336,1693846800, +229633,,,37.65109624729076,0.698752886270309,3684.17686475958,,,,135,1693850411.874503,1693846800, +229634,,,,,,,54.965,54.965,137,1693850411.8745663,1693846800, +229635,,,,,,,0.259,55.08599999999456,138,1693850411.874618,1693846800, +229636,,,11.850168857777776,0.0,643.0,,,,139,1693850411.874673,1693846800, +229637,,,41.53684374138889,0.0,1262.0,,,,140,1693850411.874721,1693846800, +229638,,,37.986152312222224,0.0,1093.0,,,,141,1693850411.8747706,1693846800, +229639,,,0.0153943313277777,0.0,1.0,,,,142,1693850411.874819,1693846800, +229640,,,114.99085224166669,113.0,116.0,,,,143,1693850411.8748782,1693846800, +229641,,,0.3642725031255556,0.0,11.035,,,,144,1693850411.8749492,1693846800, +229642,,,-57.93392324444445,-61.0,-55.0,,,,145,1693850411.875013,1693846800, +229643,,,,,,,426.927,426.927,151,1693850411.8750987,1693846800, +229644,,,,,,,1.9,429.07599999984217,152,1693850411.875148,1693846800, +229645,,,102.17351364583332,90.0,139.0,,,,153,1693850411.8752036,1693846800, +229646,,,117.5264951672222,104.0,151.0,,,,154,1693850411.8752513,1693846800, +229647,,,55.86331348333334,0.0,107.0,,,,155,1693850411.8752985,1693846800, +229648,,,0.8701077185222222,0.69,1.0,,,,156,1693850411.8753457,1693846800, +229649,,,123.01519848583332,121.0,124.0,,,,146,1693850411.875394,1693846800, +229650,,,0.9555668875900002,0.849,1.222,,,,55,1693850411.875441,1693846800, +229651,,,-58.976897512222216,-62.0,-56.0,,,,45,1693850411.8754897,1693846800, +229652,,,1155.5524920322362,228.41,2339.4,,,,59,1693850411.8755429,1693846800, +229471,,,1.1999999999999995,1.2,1.2,,,,7,1693839611.1702492,1693836000, +229472,,,,,,,7.222821,17.637154999999986,8,1693839611.1702871,1693836000, +229473,,,131.48923118175,129.02,134.24,,,,9,1693839611.170325,1693836000, +229474,,,-80.55821291027777,-86.0,-74.0,,,,10,1693839611.170362,1693836000, +229475,,,121.78382588336108,120.9,122.8,,,,11,1693839611.1704009,1693836000, +229476,,,0.0141721320899999,0.0,0.021,,,,12,1693839611.1704404,1693836000, +229477,,,73.43747874027777,73.4,73.6,,,,22,1693839611.170479,1693836000, +229478,,,49.38096797972224,49.0,51.0,,,,14,1693839611.170517,1693836000, +229479,,,100.0,100.0,100.0,,,,17,1693839611.170555,1693836000, +229480,,,73.43758999344443,73.4,73.6,,,,18,1693839611.170594,1693836000, +229481,,,0.0,0.0,0.0,,,,19,1693839611.1706316,1693836000, +229482,,,0.0,0.0,0.0,,,,20,1693839611.1706724,1693836000, +229567,,,114.8920520390514,0.704381711502851,3369.32491403827,,,,134,1693846811.798101,1693843200, +229568,,,2.9389383607588333,0.658516660830106,23.9614487131632,,,,135,1693846811.7982557,1693843200, +229569,,,,,,,54.953,54.953,137,1693846811.7983007,1693843200, +229570,,,,,,,0.247,55.07399999999457,138,1693846811.7983413,1693843200, +229571,,,13.223129210833337,0.0,670.0,,,,139,1693846811.7983816,1693843200, +229572,,,38.57025700277779,0.0,1263.0,,,,140,1693846811.7984197,1693843200, +229573,,,34.564403147499995,0.0,1087.0,,,,141,1693846811.798458,1693843200, +229574,,,0.0162578572694444,0.0,1.0,,,,142,1693846811.7984958,1693843200, +229575,,,116.29861627333332,113.0,118.0,,,,143,1693846811.7985334,1693843200, +229576,,,0.3358883136438889,0.0,10.917,,,,144,1693846811.798571,1693843200, +229577,,,-58.44706389527778,-62.0,-56.0,,,,145,1693846811.7986078,1693843200, +229578,,,,,,,426.825,426.825,151,1693846811.798645,1693843200, +229579,,,,,,,1.798,428.9739999998423,152,1693846811.7986836,1693843200, +229580,,,99.44911929972224,90.0,133.0,,,,153,1693846811.7987213,1693843200, +229581,,,114.4870123366667,104.0,152.0,,,,154,1693846811.7987585,1693843200, +229582,,,54.35336113916666,0.0,121.0,,,,155,1693846811.7987957,1693843200, +229583,,,0.8702156819777778,0.61,1.0,,,,156,1693846811.7988443,1693843200, +229584,,,124.42956399972222,123.0,126.0,,,,146,1693846811.7989142,1693843200, +229585,,,0.9203710978561108,0.834,1.21,,,,55,1693846811.798961,1693843200, +229586,,,-56.97880817249999,-60.0,-55.0,,,,45,1693846811.7989998,1693843200, +229587,,,927.6971643064304,316.49,3754.08,,,,59,1693846811.799069,1693843200, +229588,,,,,,,4262.338,4262.254499999999,44,1693846811.799111,1693843200, +229589,,,,,,,0.0018,0.0,58,1693846811.7991493,1693843200, +229590,,,119.40463091635831,118.03,121.05,,,,35,1693846811.7991862,1693843200, +229591,,,959.4199476130668,388.75,3173.69,,,,36,1693846811.7992222,1693843200, +229592,,,,,,,3414.0746,3413.8998,41,1693846811.799258,1693843200, +229593,,,,,,,2.4905,2.4905,40,1693846811.7992942,1693843200, +229594,,,119.40463085259168,118.03,121.05,,,,24,1693846811.7993302,1693843200, +229595,,,1887.1213963255527,736.35,6525.8,,,,28,1693846811.7993667,1693843200, +229596,,,7675.640050751655,7674.4466,7676.4126,,,,29,1693846811.7994032,1693843200, +229597,,,,,,,148.1883,7597.906199999905,57,1693846811.79944,1693843200, +229598,,,,,,,60.9646666200001,3127.344522499969,52,1693846811.7994783,1693843200,1693540800.00411 +229599,,,269.0,269.0,269.0,,,,5,1693846811.7995143,1693843200, +229600,,,132.34314829888888,127.0,138.0,,,,6,1693846811.799551,1693843200, +229601,,,1.2016668778055553,1.2,1.3,,,,7,1693846811.7995872,1693843200, +229602,,,,,,,7.225235,17.639568999999995,8,1693846811.7996235,1693843200, +229603,,,135.36832329077663,134.06,136.76,,,,9,1693846811.79966,1693843200, +229604,,,-80.82871698455989,-88.0,-75.0,,,,10,1693846811.799696,1693843200, +229605,,,118.94915966680554,117.3,120.4,,,,11,1693846811.7997332,1693843200, +229606,,,0.0152480574505555,0.0,0.022,,,,12,1693846811.7997708,1693843200, +229607,,,74.65840518983333,74.1,75.4,,,,22,1693846811.7998078,1693843200, +229608,,,53.711586186666665,52.0,56.0,,,,14,1693846811.7998445,1693843200, +229609,,,100.0,100.0,100.0,,,,17,1693846811.7998807,1693843200, +229610,,,74.66310966705556,74.1,75.4,,,,18,1693846811.7999182,1693843200, +229611,,,0.0,0.0,0.0,,,,19,1693846811.799957,1693843200, +229612,,,0.0,0.0,0.0,,,,20,1693846811.8000555,1693843200, +229527,,,,,,,3413.0726,3412.8978,41,1693843211.614675,1693839600, +229528,,,,,,,2.4905,2.4905,40,1693843211.6147425,1693839600, +229529,,,120.31185259209444,118.9,121.36,,,,24,1693843211.6148095,1693839600, +229530,,,3271.7470278694777,790.09,7096.2,,,,28,1693843211.614882,1693839600, +229531,,,7673.252424146565,7671.2311,7674.4466,,,,29,1693843211.6149514,1693839600, +229532,,,,,,,146.2223,7595.940199999905,57,1693843211.615051,1693839600, +229533,,,,,,,60.1558542200001,3126.535710099969,52,1693843211.6151242,1693839600,1693540800.00411 +229534,,,269.0,269.0,269.0,,,,5,1693843211.6151948,1693839600, +229535,,,121.9518421227778,117.0,127.0,,,,6,1693843211.615264,1693839600, +229536,,,1.1999999999999995,1.2,1.2,,,,7,1693843211.6153347,1693839600, +229537,,,,,,,7.224026,17.638359999999988,8,1693843211.6154068,1693839600, +229538,,,133.37772380994997,132.44,134.6,,,,9,1693843211.6154714,1693839600, +229539,,,-82.40069214305555,-90.0,-75.0,,,,10,1693843211.615536,1693839600, +229540,,,119.99447448419444,118.6,121.0,,,,11,1693843211.615603,1693839600, +229541,,,0.0140916798563888,0.0,0.021,,,,12,1693843211.6156754,1693839600, +229542,,,73.82555510649999,73.6,74.1,,,,22,1693843211.6157448,1693839600, +229543,,,51.14560095277778,49.0,53.0,,,,14,1693843211.6158173,1693839600, +229544,,,100.0,100.0,100.0,,,,17,1693843211.6158855,1693839600, +229545,,,73.82727982133333,73.6,74.1,,,,18,1693843211.6159568,1693839600, +229546,,,0.0,0.0,0.0,,,,19,1693843211.616062,1693839600, +229547,,,0.0,0.0,0.0,,,,20,1693843211.6161368,1693839600, +230400,,,39.96657418998885,1.1106218266802,2357.55879697712,,,,134,1693893610.9441683,1693890000, +230401,,,1.4109201705207317,0.684055033877996,8.38248083247846,,,,135,1693893610.944355,1693890000, +230402,,,,,,,55.113,55.113,137,1693893610.944418,1693890000, +230403,,,,,,,0.088,55.23399999999443,138,1693893610.944476,1693890000, +230404,,,13.15792375722222,0.0,1012.0,,,,139,1693893610.944535,1693890000, +230405,,,46.414903145,0.0,1790.0,,,,140,1693893610.9445975,1693890000, +230406,,,42.61859038027777,0.0,1638.0,,,,141,1693893610.9446533,1693890000, +230407,,,0.0135096245166666,0.0,1.0,,,,142,1693893610.9447062,1693890000, +230408,,,122.46685838138887,119.0,123.0,,,,143,1693893610.9447591,1693890000, +230409,,,0.3821061386772222,0.0,14.661,,,,144,1693893610.9448123,1693890000, +230410,,,-60.19040891805556,-66.0,-57.0,,,,145,1693893610.9448647,1693890000, +230411,,,,,,,428.265,428.265,151,1693893610.944923,1693890000, +230412,,,,,,,0.805,430.4139999998422,152,1693893610.944975,1693890000, +230413,,,109.0394438272222,91.0,160.0,,,,153,1693893610.9450562,1693890000, +230414,,,126.66764277833332,105.0,179.0,,,,154,1693893610.9451146,1693890000, +230415,,,63.087167421111126,0.0,124.0,,,,155,1693893610.9451642,1693890000, +230416,,,0.8619593546638887,0.68,1.0,,,,156,1693893610.9452052,1693890000, +230417,,,130.93210823111113,129.0,132.0,,,,146,1693893610.9452465,1693890000, +230418,,,0.9677990843152776,0.796,1.375,,,,55,1693893610.9452882,1693890000, +230419,,,-58.581585740277774,-61.0,-56.0,,,,45,1693893610.945364,1693890000, +230420,,,1018.87964807065,201.44,8444.12,,,,59,1693893610.9454136,1693890000, +230421,,,,,,,4281.2196,4281.1361,44,1693893610.9454567,1693890000, +230422,,,,,,,0.0018,0.0,58,1693893610.9454994,1693890000, +230423,,,126.18524194412775,121.78,127.45,,,,35,1693893610.9455736,1693890000, +230424,,,675.6809328039085,122.34,8512.61,,,,36,1693893610.9456208,1693890000, +230425,,,,,,,3433.4646,3433.2898,41,1693893610.9456627,1693890000, +230426,,,,,,,2.4905,2.4905,40,1693893610.945705,1693890000, +230427,,,126.1852416035222,121.78,127.45,,,,24,1693893610.9457476,1693890000, +230428,,,1694.5791263432247,326.65,16956.73,,,,28,1693893610.9457955,1693890000, +230429,,,7713.952108185469,7713.0133,7714.6842,,,,29,1693893610.9458373,1693890000, +230430,,,,,,,186.4599,7636.177799999901,57,1693893610.9458787,1693890000, +230431,,,,,,,76.7096028599999,3143.08945873997,52,1693893610.9459205,1693890000,1693540800.00411 +230432,,,245.0,245.0,245.0,,,,5,1693893610.9459636,1693890000, +230433,,,14.87952070888889,10.0,20.0,,,,6,1693893610.946082,1693890000, +230434,,,9.9,9.9,9.9,,,,7,1693893610.9461355,1693890000, +230435,,,,,,,7.307717,17.722050999999986,8,1693893610.9461808,1693890000, +230436,,,125.5,125.4,125.6,,,,11,1693893610.9462245,1693890000, +230437,,,0.0845,0.084,0.085,,,,12,1693893610.9462657,1693890000, +230438,,,72.82141786530556,72.3,73.2,,,,22,1693893610.9463146,1693890000, +230439,,,53.61274813638889,51.0,55.0,,,,14,1693893610.9463549,1693890000, +230440,,,100.0,100.0,100.0,,,,17,1693893610.9463964,1693890000, +230441,,,72.74898831644445,72.3,73.2,,,,18,1693893610.9464395,1693890000, +230442,,,0.0,0.0,0.0,,,,19,1693893610.9464817,1693890000, +230443,,,0.0,0.0,0.0,,,,20,1693893610.9465237,1693890000, +230276,,,41.29569394645623,1.11198261381277,868.603408997954,,,,134,1693886411.4399452,1693882800, +230277,,,4.103465244927402,0.678705940877866,65.0235859343443,,,,135,1693886411.4403155,1693882800, +230278,,,,,,,55.086,55.086,137,1693886411.44041,1693882800, +230279,,,,,,,0.061,55.20699999999445,138,1693886411.4404912,1693882800, +230280,,,11.201367710555555,0.0,1021.0,,,,139,1693886411.4405978,1693882800, +230281,,,39.94024494138889,0.0,1346.0,,,,140,1693886411.4406836,1693882800, +230282,,,36.82177300694445,0.0,1177.0,,,,141,1693886411.4407582,1693882800, +230283,,,0.0130405491027777,0.0,1.0,,,,142,1693886411.4408405,1693882800, +230284,,,120.96925902166667,118.0,122.0,,,,143,1693886411.4409032,1693882800, +230285,,,0.3332520864425,0.0,11.168,,,,144,1693886411.4409938,1693882800, +230286,,,-60.74542440388888,-66.0,-57.0,,,,145,1693886411.4411087,1693882800, +230287,,,,,,,428.04,428.04,151,1693886411.4412062,1693882800, +230288,,,,,,,0.58,430.1889999998421,152,1693886411.4412596,1693882800, +230289,,,144.21308840083333,92.0,168.0,,,,153,1693886411.4413388,1693882800, +230290,,,160.7955892808333,108.0,204.0,,,,154,1693886411.4414067,1693882800, +230291,,,69.07456883555555,0.0,139.0,,,,155,1693886411.441486,1693882800, +230292,,,0.8974974044138889,0.63,1.0,,,,156,1693886411.4415703,1693882800, +230293,,,129.37108390305556,128.0,130.0,,,,146,1693886411.4416337,1693882800, +230294,,,1.2426302682158337,0.835,1.575,,,,55,1693886411.4417078,1693882800, +230295,,,-59.40966291666667,-62.0,-57.0,,,,45,1693886411.4417598,1693882800, +230296,,,882.7171495443359,215.77,3493.52,,,,59,1693886411.4418612,1693882800, +230297,,,,,,,4279.4824,4279.398899999999,44,1693886411.4419572,1693882800, +230298,,,,,,,0.0018,0.0,58,1693886411.442088,1693882800, +230299,,,124.4089030206389,123.62,125.91,,,,35,1693886411.4421542,1693882800, +230300,,,861.5761114180194,379.27,2960.5,,,,36,1693886411.4422183,1693882800, +230301,,,,,,,3432.2248,3432.05,41,1693886411.442303,1693882800, +230302,,,,,,,2.4905,2.4905,40,1693886411.4423568,1693882800, +230303,,,124.40890291746668,123.62,125.91,,,,24,1693886411.4424148,1693882800, +230304,,,1744.312829075236,624.48,6281.48,,,,28,1693886411.442547,1693882800, +230305,,,7710.665291909001,7709.9583,7711.7072,,,,29,1693886411.4426,1693882800, +230306,,,,,,,183.4829,7633.200799999901,57,1693886411.4426558,1693882800, +230307,,,,,,,75.48486506,3141.8647209399696,52,1693886411.4427185,1693882800,1693540800.00411 +230308,,,269.0,269.0,269.0,,,,5,1693886411.4427776,1693882800, +230309,,,240.598037695,236.0,245.0,,,,6,1693886411.4428363,1693882800, +230310,,,73.18592150230556,72.9,73.6,,,,22,1693886411.442945,1693882800, +230311,,,55.58672929111111,53.0,57.0,,,,14,1693886411.4431915,1693882800, +230312,,,100.0,100.0,100.0,,,,17,1693886411.443267,1693882800, +230313,,,73.56039146522222,73.2,73.9,,,,18,1693886411.443333,1693882800, +230314,,,0.0,0.0,0.0,,,,19,1693886411.444729,1693882800, +230315,,,0.0,0.0,0.0,,,,20,1693886411.4448335,1693882800, +230587,,,103.22234703889562,1.07872896269997,6189.35775375803,,,,134,1693904411.2730634,1693900800, +230588,,,1.7182276613400969,0.678213522974557,29.4171321727813,,,,135,1693904411.273221,1693900800, +230589,,,,,,,55.152,55.152,137,1693904411.2732725,1693900800, +230590,,,,,,,0.127,55.27299999999441,138,1693904411.2733188,1693900800, +230591,,,13.08996119611111,0.0,722.0,,,,139,1693904411.273364,1693900800, +230592,,,44.602379955833335,0.0,1186.0,,,,140,1693904411.273409,1693900800, +230593,,,40.85888985666666,0.0,1181.0,,,,141,1693904411.2735,1693900800, +230594,,,0.0155998372944444,0.0,1.0,,,,142,1693904411.2735507,1693900800, +230595,,,121.54147961055556,119.0,122.0,,,,143,1693904411.2735958,1693900800, +230596,,,0.3703192012019444,0.0,9.812,,,,144,1693904411.273635,1693900800, +230597,,,-59.93478606111111,-63.0,-58.0,,,,145,1693904411.2736712,1693900800, +230598,,,,,,,428.568,428.568,151,1693904411.273708,1693900800, +230599,,,,,,,1.108,430.716999999842,152,1693904411.2737534,1693900800, +230600,,,101.7801912675,91.0,146.0,,,,153,1693904411.2738242,1693900800, +230601,,,116.9099450136111,104.0,156.0,,,,154,1693904411.2738714,1693900800, +230602,,,55.75731239388888,0.0,120.0,,,,155,1693904411.2739108,1693900800, +230603,,,0.8718875002500001,0.63,1.0,,,,156,1693904411.273949,1693900800, +230604,,,129.9980840466667,129.0,131.0,,,,146,1693904411.273991,1693900800, +230605,,,0.8990111446955559,0.802,1.195,,,,55,1693904411.2740622,1693900800, +230606,,,-58.07483897750001,-61.0,-56.0,,,,45,1693904411.2740984,1693900800, +230607,,,340.49262560427496,173.59,1536.48,,,,59,1693904411.2741451,1693900800, +230608,,,,,,,4282.6766,4282.593099999999,44,1693904411.2741818,1693900800, +230609,,,,,,,0.0018,0.0,58,1693904411.2742243,1693900800, +230610,,,125.1961008556722,124.7,125.86,,,,35,1693904411.2742596,1693900800, +230611,,,163.85136453145282,35.77,973.77,,,,36,1693904411.2742963,1693900800, +229653,,,,,,,4263.5015,4263.418,44,1693850411.875601,1693846800, +229654,,,,,,,0.0018,0.0,58,1693850411.8756506,1693846800, +229655,,,118.20274010760278,117.37,119.33,,,,35,1693850411.875713,1693846800, +229656,,,1233.4848851129557,401.69,1835.85,,,,36,1693850411.8757734,1693846800, +229657,,,,,,,3415.313,3415.1382000000003,41,1693850411.8758302,1693846800, +229658,,,,,,,2.4905,2.4905,40,1693850411.875885,1693846800, +229659,,,118.2027400563389,117.37,119.33,,,,24,1693850411.8759403,1693846800, +229660,,,2389.039096911,634.63,3917.1,,,,28,1693850411.8760033,1693846800, +229661,,,7677.789992274764,7676.4126,7678.8145,,,,29,1693850411.8760955,1693846800, +229662,,,,,,,150.5902,7600.308099999904,57,1693850411.8761532,1693846800, +229663,,,,,,,61.9528082800001,3128.332664159969,52,1693850411.876208,1693846800,1693540800.00411 +229664,,,269.0,269.0,269.0,,,,5,1693850411.8762722,1693846800, +229665,,,142.68781287416667,138.0,148.0,,,,6,1693850411.876331,1693846800, +229666,,,1.1999999999999995,1.2,1.2,,,,7,1693850411.8763952,1693846800, +229667,,,,,,,7.22645,17.640783999999996,8,1693850411.8764515,1693846800, +229668,,,137.3889652567,136.04,138.2,,,,9,1693850411.8765135,1693846800, +229669,,,-80.39372073305555,-92.0,-75.0,,,,10,1693850411.8765752,1693846800, +229670,,,117.62083632408331,116.5,118.5,,,,11,1693850411.876632,1693846800, +229671,,,0.0152492824122222,0.0,0.022,,,,12,1693850411.876687,1693846800, +229672,,,75.3236755582222,74.8,75.6,,,,22,1693850411.8767488,1693846800, +229673,,,54.317996047222216,52.0,62.0,,,,14,1693850411.8768094,1693846800, +229674,,,100.0,100.0,100.0,,,,17,1693850411.8768752,1693846800, +229675,,,75.32360345194445,74.8,75.6,,,,18,1693850411.8769395,1693846800, +229676,,,0.0,0.0,0.0,,,,19,1693850411.8769956,1693846800, +229677,,,0.0,0.0,0.0,,,,20,1693850411.8770835,1693846800, +229697,,,21.49252758893029,1.04876183774422,212.212707085005,,,,134,1693854011.081931,1693850400, +229698,,,1230.290511175229,0.677739161604502,11347.1538398391,,,,135,1693854011.082189,1693850400, +229699,,,,,,,54.977,54.977,137,1693854011.0822833,1693850400, +229700,,,,,,,0.272,55.09899999999455,138,1693854011.0823698,1693850400, +229701,,,12.341155601666664,0.0,635.0,,,,139,1693854011.0824642,1693850400, +229702,,,37.14010646861112,0.0,1001.0,,,,140,1693854011.082555,1693850400, +229703,,,33.307333453333335,0.0,999.0,,,,141,1693854011.0826375,1693850400, +229704,,,0.0141156360972222,0.0,1.0,,,,142,1693854011.082721,1693850400, +229705,,,113.5232077597222,110.0,115.0,,,,143,1693854011.0828075,1693850400, +229706,,,0.3300782483088889,0.0,8.82,,,,144,1693854011.0828905,1693850400, +229707,,,-57.98982167083333,-62.0,-55.0,,,,145,1693854011.08297,1693850400, +229708,,,,,,,427.028,427.028,151,1693854011.0830965,1693850400, +229709,,,,,,,2.001,429.1769999998421,152,1693854011.0831783,1693850400, +229710,,,101.49951267805557,90.0,147.0,,,,153,1693854011.0832572,1693850400, +229711,,,117.28856398222224,105.0,163.0,,,,154,1693854011.0833466,1693850400, +229712,,,57.12590039583333,0.0,115.0,,,,155,1693854011.0834408,1693850400, +229713,,,0.8658466219916665,0.63,1.0,,,,156,1693854011.083526,1693850400, +229714,,,121.5280781961111,119.0,123.0,,,,146,1693854011.083614,1693850400, +229715,,,0.9654448189958336,0.848,1.326,,,,55,1693854011.083698,1693850400, +229716,,,-57.95648546972222,-61.0,-56.0,,,,45,1693854011.083768,1693850400, +229717,,,3332.555520074013,274.33,7552.3,,,,59,1693854011.0838363,1693850400, +229718,,,,,,,4266.8159,4266.732399999999,44,1693854011.083921,1693850400, +229719,,,,,,,0.0018,0.0,58,1693854011.0840054,1693850400, +229720,,,116.939726707975,114.82,118.44,,,,35,1693854011.0841453,1693850400, +229721,,,3273.6786552194444,407.19,6413.73,,,,36,1693854011.0842023,1693850400, +229722,,,,,,,3418.57,3418.3952000000004,41,1693854011.0842783,1693850400, +229723,,,,,,,2.4905,2.4905,40,1693854011.0843527,1693850400, +229724,,,116.93972678835276,114.82,118.44,,,,24,1693854011.084433,1693850400, +229725,,,6606.653759687295,684.29,13804.28,,,,28,1693854011.0845375,1693850400, +229726,,,7682.21741399463,7678.8145,7685.3859,,,,29,1693854011.0846388,1693850400, +229727,,,,,,,157.1616,7606.879499999904,57,1693854011.084746,1693850400, +229728,,,,,,,64.6562822400001,3131.0361381199696,52,1693854011.0848231,1693850400,1693540800.00411 +229729,,,269.0,269.0,269.0,,,,5,1693854011.0848827,1693850400, +229730,,,152.86669149055555,148.0,158.0,,,,6,1693854011.0849433,1693850400, +229731,,,1.203389185944444,1.2,1.3,,,,7,1693854011.0850036,1693850400, +229732,,,,,,,7.227674,17.642007999999997,8,1693854011.0850992,1693850400, +229733,,,138.04873070595,137.3,138.74,,,,9,1693854011.0851555,1693850400, +229734,,,-85.09285335444443,-93.0,-80.0,,,,10,1693854011.085236,1693850400, +229735,,,116.17176829922222,114.2,117.9,,,,11,1693854011.0852902,1693850400, +229736,,,0.0149812649486111,0.0,0.021,,,,12,1693854011.0853455,1693850400, +229737,,,75.50539358611111,75.2,75.9,,,,22,1693854011.0854063,1693850400, +229738,,,56.33301576916667,54.0,63.0,,,,14,1693854011.0854623,1693850400, +229739,,,100.0,100.0,100.0,,,,17,1693854011.0855165,1693850400, +229740,,,75.5047271228611,75.2,75.9,,,,18,1693854011.0855782,1693850400, +229741,,,0.0,0.0,0.0,,,,19,1693854011.0856323,1693850400, +229742,,,0.0,0.0,0.0,,,,20,1693854011.085689,1693850400, +229827,,,658.3968993672978,1.69784251744166,10989.9037010143,,,,134,1693861211.6851,1693857600, +229828,,,10.62304888699492,1.21375863077435,402.836863978842,,,,135,1693861211.6852462,1693857600, +229829,,,,,,,55.002,55.002,137,1693861211.6852918,1693857600, +229830,,,,,,,0.296,55.12299999999452,138,1693861211.6853304,1693857600, +229831,,,11.971502871111111,0.0,637.0,,,,139,1693861211.685395,1693857600, +229832,,,38.9454162475,0.0,1008.0,,,,140,1693861211.6854377,1693857600, +229833,,,35.34684363277778,0.0,1005.0,,,,141,1693861211.6854746,1693857600, +229834,,,0.0132448813722222,0.0,1.0,,,,142,1693861211.6855106,1693857600, +229835,,,114.09182627611108,112.0,115.0,,,,143,1693861211.6855462,1693857600, +229836,,,0.34441176965,0.0,8.847,,,,144,1693861211.685582,1693857600, +229837,,,-59.61444504722221,-64.0,-56.0,,,,145,1693861211.685617,1693857600, +229838,,,,,,,427.238,427.238,151,1693861211.6856518,1693857600, +229839,,,,,,,2.211,429.386999999842,152,1693861211.6856868,1693857600, +229840,,,110.56124162194445,91.0,168.0,,,,153,1693861211.6857216,1693857600, +229841,,,125.33249841388891,106.0,179.0,,,,154,1693861211.6857567,1693857600, +229842,,,56.862201229444445,0.0,108.0,,,,155,1693861211.685791,1693857600, +229843,,,0.8803849659194444,0.65,1.0,,,,156,1693861211.685825,1693857600, +229844,,,122.13877329638888,121.0,123.0,,,,146,1693861211.6858597,1693857600, +229845,,,1.0263532606705557,0.865,1.471,,,,55,1693861211.6858954,1693857600, +229846,,,-58.03069161055556,-64.0,-55.0,,,,45,1693861211.685931,1693857600, +229847,,,1703.4226140511307,1386.97,3272.8,,,,59,1693861211.6861358,1693857600, +229848,,,,,,,4270.796,4270.7125,44,1693861211.6861858,1693857600, +229849,,,,,,,0.0018,0.0,58,1693861211.6862228,1693857600, +229850,,,117.54027307540554,116.88,118.34,,,,35,1693861211.6862607,1693857600, +229851,,,1504.1063203180029,1238.34,1631.33,,,,36,1693861211.6862953,1693857600, +229852,,,,,,,3422.3833,3422.2085,41,1693861211.6863296,1693857600, +229853,,,,,,,2.4905,2.4905,40,1693861211.6863704,1693857600, +229854,,,117.5402731189778,116.88,118.34,,,,24,1693861211.686406,1693857600, +229855,,,3207.549150617119,2730.12,4522.06,,,,28,1693861211.6864417,1693857600, +229856,,,7691.560174804399,7689.9773,7693.1793,,,,29,1693861211.6864777,1693857600, +229857,,,,,,,164.955,7614.672899999903,57,1693861211.686514,1693857600, +229858,,,,,,,67.862487,3134.242342879969,52,1693861211.686551,1693857600,1693540800.00411 +229859,,,269.0,269.0,269.0,,,,5,1693861211.6865878,1693857600, +229860,,,172.86311829972223,168.0,178.0,,,,6,1693861211.686623,1693857600, +229861,,,1.206160236633333,1.2,1.3,,,,7,1693861211.6866596,1693857600, +229862,,,,,,,7.229998,17.64433199999999,8,1693861211.686694,1693857600, +229863,,,137.2250497627143,136.04,138.38,,,,9,1693861211.6867287,1693857600, +229864,,,-81.24110184666667,-88.0,-76.0,,,,10,1693861211.6867645,1693857600, +229865,,,116.96920124592152,116.0,117.6,,,,11,1693861211.6867998,1693857600, +229866,,,0.0180294294129364,0.0,0.022,,,,12,1693861211.686835,1693857600, +229867,,,75.32759272794443,75.0,75.4,,,,22,1693861211.68687,1693857600, +229868,,,56.03332494972222,56.0,57.0,,,,14,1693861211.686905,1693857600, +229869,,,100.0,100.0,100.0,,,,17,1693861211.6869383,1693857600, +229870,,,75.326641373,75.0,75.4,,,,18,1693861211.6869743,1693857600, +229871,,,0.0,0.0,0.0,,,,19,1693861211.6870086,1693857600, +229872,,,0.0,0.0,0.0,,,,20,1693861211.6871357,1693857600, +229957,,,115.36843130356702,1.65218574212357,518.076443199493,,,,134,1693868411.333511,1693864800, +229958,,,107.00728358355616,0.873038374493011,511.917336327232,,,,135,1693868411.3336716,1693864800, +229959,,,,,,,55.025,55.025,137,1693868411.3337245,1693864800, +229960,,,,,,,0.319,55.145999999994494,138,1693868411.3337717,1693864800, +229961,,,11.877584994999998,0.0,659.0,,,,139,1693868411.3338168,1693864800, +229962,,,37.95504401888888,0.0,1463.0,,,,140,1693868411.3338633,1693864800, +229771,,,0.3537269931541667,0.0,13.606,,,,144,1693857611.384153,1693854000, +229772,,,-59.15177510111112,-66.0,-56.0,,,,145,1693857611.3842146,1693854000, +229773,,,,,,,427.128,427.128,151,1693857611.384266,1693854000, +229774,,,,,,,2.101,429.276999999842,152,1693857611.3843596,1693854000, +229775,,,100.1408092552778,90.0,131.0,,,,153,1693857611.384416,1693854000, +229776,,,115.70685687583332,106.0,147.0,,,,154,1693857611.3844652,1693854000, +229777,,,56.516840958055546,0.0,106.0,,,,155,1693857611.3845162,1693854000, +229778,,,0.8664481178333331,0.67,1.0,,,,156,1693857611.3845632,1693854000, +229779,,,121.50172507472224,119.0,123.0,,,,146,1693857611.3846278,1693854000, +229780,,,0.9534177716641666,0.87,1.208,,,,55,1693857611.3846922,1693854000, +229781,,,-57.758527763055554,-60.0,-55.0,,,,45,1693857611.3847537,1693854000, +229782,,,2277.688505277025,1388.22,6967.48,,,,59,1693857611.3848574,1693854000, +229783,,,,,,,4269.104,4269.0205,44,1693857611.3849368,1693854000, +229784,,,,,,,0.0018,0.0,58,1693857611.3849795,1693854000, +229785,,,116.61254018973057,114.52,117.91,,,,35,1693857611.385019,1693854000, +229786,,,2297.8764602419164,1530.89,6324.81,,,,36,1693857611.385132,1693854000, +229787,,,,,,,3420.8733,3420.6985000000004,41,1693857611.3852098,1693854000, +229788,,,,,,,2.4905,2.4905,40,1693857611.3852692,1693854000, +229789,,,116.6125401285333,114.52,117.91,,,,24,1693857611.3853626,1693854000, +229790,,,4575.563528708483,2958.29,13239.54,,,,28,1693857611.385437,1693854000, +229791,,,7687.793130954764,7685.3859,7689.9773,,,,29,1693857611.3854787,1693854000, +229792,,,,,,,161.753,7611.470899999903,57,1693857611.385517,1693854000, +229793,,,,,,,66.5451842000001,3132.9250400799688,52,1693857611.3855562,1693854000,1693540800.00411 +229794,,,269.0,269.0,269.0,,,,5,1693857611.3855948,1693854000, +229795,,,162.91994125,158.0,168.0,,,,6,1693857611.385633,1693854000, +229796,,,1.204722682222222,1.2,1.3,,,,7,1693857611.3856764,1693854000, +229797,,,,,,,7.2289,17.643233999999993,8,1693857611.3857198,1693854000, +229798,,,138.7610368925,138.02,139.28,,,,9,1693857611.3857586,1693854000, +229799,,,-84.33457567861113,-92.0,-76.0,,,,10,1693857611.3857975,1693854000, +229800,,,116.0697407268889,114.9,116.7,,,,11,1693857611.3858345,1693854000, +229801,,,0.0154556347830555,0.0,0.021,,,,12,1693857611.385872,1693854000, +229802,,,75.33297882855554,75.2,75.4,,,,22,1693857611.3859088,1693854000, +229803,,,55.778574891666665,54.0,56.0,,,,14,1693857611.385947,1693854000, +229804,,,100.0,100.0,100.0,,,,17,1693857611.385985,1693854000, +229805,,,75.33297884805555,75.2,75.4,,,,18,1693857611.386072,1693854000, +229806,,,0.0,0.0,0.0,,,,19,1693857611.3861165,1693854000, +229807,,,0.0,0.0,0.0,,,,20,1693857611.386155,1693854000, +230087,,,54.15893704107774,1.09338991151456,4130.78497949018,,,,134,1693875611.5752597,1693872000, +230088,,,3.456283570554227,0.675466238535082,58.3620395409563,,,,135,1693875611.5754335,1693872000, +230089,,,,,,,55.049,55.049,137,1693875611.5754802,1693872000, +230090,,,,,,,0.025,55.17099999999447,138,1693875611.5755205,1693872000, +230091,,,12.86832795,0.0,679.0,,,,139,1693875611.5755584,1693872000, +230092,,,38.81164508972222,0.0,1098.0,,,,140,1693875611.5756,1693872000, +230093,,,34.94574116111111,0.0,1074.0,,,,141,1693875611.5756383,1693872000, +230094,,,0.0143806889722222,0.0,1.0,,,,142,1693875611.5756805,1693872000, +230095,,,117.22288549722224,114.0,119.0,,,,143,1693875611.575721,1693872000, +230096,,,0.3340367252813889,0.0,9.321,,,,144,1693875611.5757594,1693872000, +230097,,,-60.03305351472222,-67.0,-57.0,,,,145,1693875611.5757987,1693872000, +230098,,,,,,,427.692,427.692,151,1693875611.5758357,1693872000, +230099,,,,,,,0.232,429.84099999984215,152,1693875611.575874,1693872000, +230100,,,126.33123450749996,91.0,169.0,,,,153,1693875611.5759127,1693872000, +230101,,,140.94339646277774,105.0,183.0,,,,154,1693875611.5759504,1693872000, +230102,,,59.48032303472223,0.0,121.0,,,,155,1693875611.5759912,1693872000, +230103,,,0.8960116667944446,0.63,1.0,,,,156,1693875611.576065,1693872000, +230104,,,125.4497031397222,124.0,127.0,,,,146,1693875611.5761068,1693872000, +230105,,,1.1237150840597223,0.844,1.463,,,,55,1693875611.5761456,1693872000, +230106,,,-58.76681024999999,-63.0,-56.0,,,,45,1693875611.5761845,1693872000, +230107,,,1416.0738136428336,183.4,3273.28,,,,59,1693875611.576224,1693872000, +230108,,,,,,,4276.7715,4276.687999999999,44,1693875611.5762622,1693872000, +230109,,,,,,,0.0018,0.0,58,1693875611.5763018,1693872000, +230110,,,119.73843651887222,118.4,121.34,,,,35,1693875611.5763404,1693872000, +230111,,,1974.2508030276476,447.42,3203.74,,,,36,1693875611.5764036,1693872000, +230112,,,,,,,3428.9532,3428.7784,41,1693875611.5764637,1693872000, +230113,,,,,,,2.4905,2.4905,40,1693875611.576543,1693872000, +230114,,,119.73843628447224,118.4,121.34,,,,24,1693875611.5765858,1693872000, +230115,,,3390.3248814633557,644.09,6439.34,,,,28,1693875611.5766344,1693872000, +230116,,,7704.093612156216,7702.2589,7705.7247,,,,29,1693875611.5766802,1693872000, +230117,,,,,,,177.5004,7627.218299999902,57,1693875611.5767183,1693872000, +230118,,,,,,,73.0236645599999,3139.403520439969,52,1693875611.5767577,1693872000,1693540800.00411 +230119,,,269.0,269.0,269.0,,,,5,1693875611.576795,1693872000, +230120,,,211.67439770861108,207.0,217.0,,,,6,1693875611.5768332,1693872000, +229904,,,,,,,2.328,429.5039999998421,152,1693864811.5006697,1693861200, +229905,,,117.32470748305552,91.0,157.0,,,,153,1693864811.500738,1693861200, +229906,,,131.61872882972224,106.0,174.0,,,,154,1693864811.5007856,1693861200, +229907,,,57.11471710944444,0.0,116.0,,,,155,1693864811.500832,1693861200, +229908,,,0.8899217089055557,0.62,1.0,,,,156,1693864811.500878,1693861200, +229909,,,122.21741654333331,121.0,123.0,,,,146,1693864811.5009449,1693861200, +229910,,,1.076754119595,0.865,1.421,,,,55,1693864811.5010543,1693861200, +229911,,,-57.41897627194444,-61.0,-56.0,,,,45,1693864811.501119,1693861200, +229912,,,2030.4097687222304,1347.28,4419.01,,,,59,1693864811.5011742,1693861200, +229913,,,,,,,4272.8064,4272.7229,44,1693864811.5012338,1693861200, +229914,,,,,,,0.0018,0.0,58,1693864811.5012906,1693861200, +229915,,,117.64145430465278,116.79,118.45,,,,35,1693864811.5013492,1693861200, +229916,,,1891.943300781644,1222.4,3474.1,,,,36,1693864811.5014207,1693861200, +229917,,,,,,,3424.2472,3424.0724,41,1693864811.5014684,1693861200, +229918,,,,,,,2.4905,2.4905,40,1693864811.5015123,1693861200, +229919,,,117.64145416244725,116.79,118.45,,,,24,1693864811.5015562,1693861200, +229920,,,3922.35101514455,2573.9,7837.99,,,,28,1693864811.5016248,1693861200, +229921,,,7694.817149989872,7693.1793,7697.0536,,,,29,1693864811.5017073,1693861200, +229922,,,,,,,168.8293,7618.547199999902,57,1693864811.501757,1693861200, +229923,,,,,,,69.45637402,3135.836229899968,52,1693864811.5018022,1693861200,1693540800.00411 +229924,,,269.0,269.0,269.0,,,,5,1693864811.5018473,1693861200, +229925,,,182.68963395,178.0,188.0,,,,6,1693864811.5018923,1693861200, +229926,,,1.214279496484964,1.2,1.3,,,,7,1693864811.5019412,1693861200, +229927,,,,,,,7.231285,17.645618999999982,8,1693864811.5019867,1693861200, +229928,,,135.98174203706537,134.96,136.94,,,,9,1693864811.5020611,1693861200, +229929,,,-80.29663288158166,-87.0,-74.0,,,,10,1693864811.5021312,1693861200, +229930,,,116.8946557431448,116.0,117.6,,,,11,1693864811.5021858,1693861200, +229931,,,0.0151175969935088,0.0,0.021,,,,12,1693864811.5022376,1693861200, +229932,,,74.67503960938889,73.8,75.0,,,,22,1693864811.5022848,1693861200, +229933,,,55.9600242013889,55.0,57.0,,,,14,1693864811.502329,1693861200, +229934,,,100.0,100.0,100.0,,,,17,1693864811.5023737,1693861200, +229935,,,74.67240025944444,73.8,75.0,,,,18,1693864811.502426,1693861200, +229936,,,0.0,0.0,0.0,,,,19,1693864811.5024776,1693861200, +229937,,,0.0,0.0,0.0,,,,20,1693864811.5025225,1693861200, +230898,,,150.7930687080309,1.08081668274103,3314.64947952775,,,,134,1693922411.5967832,1693918800, +230899,,,4.587556884581621,0.69968492120649,44.0534664011662,,,,135,1693922411.5969017,1693918800, +230900,,,,,,,55.215,55.215,137,1693922411.5969386,1693918800, +230901,,,,,,,0.19,55.33599999999437,138,1693922411.5969708,1693918800, +230902,,,13.551713116666669,0.0,689.0,,,,139,1693922411.5970037,1693918800, +230903,,,45.21494263583333,0.0,1124.0,,,,140,1693922411.597084,1693918800, +230904,,,41.21630134222222,0.0,1110.0,,,,141,1693922411.597118,1693918800, +230905,,,0.0160233478527777,0.0,1.0,,,,142,1693922411.5971498,1693918800, +230906,,,118.64168279972222,116.0,119.0,,,,143,1693922411.5971808,1693918800, +230907,,,0.3853108822752777,0.0,9.431,,,,144,1693922411.597212,1693918800, +230908,,,-58.43697276277777,-61.0,-56.0,,,,145,1693922411.5972426,1693918800, +230909,,,,,,,429.074,429.074,151,1693922411.5972724,1693918800, +230910,,,,,,,1.614,431.2229999998417,152,1693922411.5973015,1693918800, +230911,,,102.5016099125,90.0,151.0,,,,153,1693922411.5973306,1693918800, +230912,,,119.07751482722222,94.0,193.0,,,,154,1693922411.5973597,1693918800, +230913,,,58.9850633575,0.0,153.0,,,,155,1693922411.597391,1693918800, +230914,,,0.8620163941666669,0.61,1.0,,,,156,1693922411.5974202,1693918800, +230915,,,126.91996618527776,125.0,128.0,,,,146,1693922411.5974505,1693918800, +230916,,,0.9382782936580556,0.737,1.518,,,,55,1693922411.5974798,1693918800, +230917,,,-63.16291386388889,-69.0,-60.0,,,,45,1693922411.5975094,1693918800, +230918,,,1022.9421951702002,150.69,3773.15,,,,59,1693922411.5975394,1693918800, +230919,,,,,,,4285.0906,4285.0071,44,1693922411.5975704,1693918800, +230920,,,,,,,0.0018,0.0,58,1693922411.5975993,1693918800, +230921,,,121.6531741091,120.26,122.85,,,,35,1693922411.5976284,1693918800, +230922,,,1340.0248791031972,367.97,3370.75,,,,36,1693922411.5976584,1693918800, +230923,,,,,,,3436.7964,3436.6216000000004,41,1693922411.597687,1693918800, +230924,,,,,,,2.4905,2.4905,40,1693922411.597716,1693918800, +230925,,,121.65317418361388,120.26,122.85,,,,24,1693922411.597746,1693918800, +230926,,,2362.964330007033,565.19,7143.9,,,,28,1693922411.5977752,1693918800, +230927,,,7720.919742184899,7719.5188,7721.887,,,,29,1693922411.597804,1693918800, +230928,,,,,,,193.6549,7643.372799999902,57,1693922411.597833,1693918800, +230929,,,,,,,79.6696258599999,3146.049481739973,52,1693922411.5978613,1693918800,1693540800.00411 +230930,,,245.0,245.0,245.0,,,,5,1693922411.5978892,1693918800, +230931,,,91.90538775333332,87.0,97.0,,,,6,1693922411.5979197,1693918800, +230932,,,73.88634793894444,73.8,73.9,,,,22,1693922411.5979493,1693918800, +230933,,,53.27130225583333,52.0,55.0,,,,14,1693922411.5979788,1693918800, +230934,,,100.0,100.0,100.0,,,,17,1693922411.598011,1693918800, +229963,,,34.416468487777784,0.0,1331.0,,,,141,1693868411.3339095,1693864800, +229964,,,0.0114981571416666,0.0,0.79,,,,142,1693868411.3339555,1693864800, +229965,,,115.66754219972222,112.0,117.0,,,,143,1693868411.3340044,1693864800, +229966,,,0.33189892858,0.0,12.78,,,,144,1693868411.334086,1693864800, +229967,,,-60.19787462694445,-67.0,-57.0,,,,145,1693868411.3341346,1693864800, +229968,,,,,,,427.46,427.46,151,1693868411.33418,1693864800, +229969,,,,,,,2.433,429.608999999842,152,1693868411.3342357,1693864800, +229970,,,105.313410475,90.0,156.0,,,,153,1693868411.3342812,1693864800, +229971,,,121.37642702194442,105.0,176.0,,,,154,1693868411.3343277,1693864800, +229972,,,56.816285628888885,0.0,131.0,,,,155,1693868411.3343785,1693864800, +229973,,,0.8695974812777779,0.57,1.0,,,,156,1693868411.3344245,1693864800, +229974,,,123.82192740555558,121.0,125.0,,,,146,1693868411.3344705,1693864800, +229975,,,0.9814079693708332,0.836,1.424,,,,55,1693868411.3345163,1693864800, +229976,,,-58.48490957361111,-64.0,-55.0,,,,45,1693868411.3345604,1693864800, +229977,,,1220.259356258136,342.09,3707.22,,,,59,1693868411.3346076,1693864800, +229978,,,,,,,4274.0859,4274.002399999999,44,1693868411.3346534,1693864800, +229979,,,,,,,0.0018,0.0,58,1693868411.3346982,1693864800, +229980,,,118.76582429978612,116.29,120.25,,,,35,1693868411.3347466,1693864800, +229981,,,1144.873751700764,154.59,3449.11,,,,36,1693868411.3347929,1693864800, +229982,,,,,,,3425.444,3425.2692,41,1693868411.3348384,1693864800, +229983,,,,,,,2.4905,2.4905,40,1693868411.3348825,1693864800, +229984,,,118.76582432054164,116.29,120.25,,,,24,1693868411.334929,1693864800, +229985,,,2365.132373426908,500.15,7124.59,,,,28,1693868411.3350043,1693864800, +229986,,,7698.371200894267,7697.0536,7699.5299,,,,29,1693868411.3351016,1693864800, +229987,,,,,,,171.3056,7621.023499999901,57,1693868411.335152,1693864800, +229988,,,,,,,70.47512384,3136.854979719968,52,1693868411.3351984,1693864800,1693540800.00411 +229989,,,269.0,269.0,269.0,,,,5,1693868411.335245,1693864800, +229990,,,192.42442546333336,188.0,197.0,,,,6,1693868411.335292,1693864800, +229991,,,1.2,1.2,1.2,,,,7,1693868411.3353376,1693864800, +229992,,,,,,,7.231752,17.646085999999983,8,1693868411.3353884,1693864800, +229993,,,134.6988974964048,134.24,135.14,,,,9,1693868411.3354409,1693864800, +229994,,,-81.43566609799599,-84.0,-77.0,,,,10,1693868411.3355026,1693864800, +229995,,,118.65564644776822,117.9,119.3,,,,11,1693868411.335559,1693864800, +229996,,,0.0168980264493296,0.0,0.021,,,,12,1693868411.335614,1693864800, +229997,,,73.25772549766667,72.9,73.8,,,,22,1693868411.335667,1693864800, +229998,,,56.98635796083333,54.0,62.0,,,,14,1693868411.335719,1693864800, +229999,,,100.0,100.0,100.0,,,,17,1693868411.3357642,1693864800, +230000,,,73.25596501594445,72.9,73.8,,,,18,1693868411.3358076,1693864800, +230001,,,0.0,0.0,0.0,,,,19,1693868411.3358777,1693864800, +230002,,,0.0,0.0,0.0,,,,20,1693868411.3359232,1693864800, +230022,,,57.54566384888532,1.29860580186389,4068.10182302967,,,,134,1693872011.5389757,1693868400, +230023,,,7.969874368380179,0.730988607405874,154.136848685915,,,,135,1693872011.5391755,1693868400, +230024,,,,,,,55.037,55.037,137,1693872011.5392203,1693868400, +230025,,,,,,,0.012,55.15799999999448,138,1693872011.5392623,1693868400, +230026,,,11.89202407027778,0.0,661.0,,,,139,1693872011.5393014,1693868400, +230027,,,40.66968614416667,0.0,1056.0,,,,140,1693872011.5393393,1693868400, +230028,,,37.10436875805555,0.0,1049.0,,,,141,1693872011.5393748,1693868400, +230029,,,0.0143602056777777,0.0,1.0,,,,142,1693872011.5394104,1693868400, +230030,,,115.66385268222224,113.0,117.0,,,,143,1693872011.5394464,1693868400, +230031,,,0.3552821420036111,0.0,9.1,,,,144,1693872011.5394826,1693868400, +230032,,,-59.92604796194445,-64.0,-57.0,,,,145,1693872011.5395172,1693868400, +230033,,,,,,,427.566,427.566,151,1693872011.5395584,1693868400, +230034,,,,,,,0.106,429.71499999984206,152,1693872011.5395942,1693868400, +230035,,,104.9071513563889,91.0,155.0,,,,153,1693872011.5396287,1693868400, +230036,,,121.44623626472224,105.0,175.0,,,,154,1693872011.5396633,1693868400, +230037,,,57.47043994500001,0.0,139.0,,,,155,1693872011.5396998,1693868400, +230038,,,0.8662309027666666,0.55,1.0,,,,156,1693872011.539735,1693868400, +230039,,,123.79596697833334,122.0,125.0,,,,146,1693872011.5397696,1693868400, +230040,,,0.98122223181,0.844,1.417,,,,55,1693872011.5398052,1693868400, +230041,,,-58.53332282194444,-62.0,-56.0,,,,45,1693872011.5398412,1693868400, +230042,,,1263.9425565633585,171.11,3405.18,,,,59,1693872011.539878,1693868400, +230043,,,,,,,4275.3189,4275.2354,44,1693872011.539914,1693868400, +230044,,,,,,,0.0018,0.0,58,1693872011.5399506,1693868400, +230045,,,118.42259782037222,117.13,119.72,,,,35,1693872011.5399878,1693868400, +230046,,,1535.171732446397,470.35,3055.25,,,,36,1693872011.540047,1693868400, +230047,,,,,,,3426.94,3426.7652000000003,41,1693872011.5400856,1693868400, +230048,,,,,,,2.4905,2.4905,40,1693872011.5401285,1693868400, +230049,,,118.42259740094444,117.13,119.72,,,,24,1693872011.540166,1693868400, +230050,,,2799.109079711336,759.71,6402.96,,,,28,1693872011.5402024,1693868400, +230051,,,7700.484339562895,7699.5299,7702.2589,,,,29,1693872011.540239,1693868400, +230052,,,,,,,174.0346,7623.752499999901,57,1693872011.540275,1693868400, +230053,,,,,,,71.59783444,3137.9776903199686,52,1693872011.54031,1693868400,1693540800.00411 +230054,,,269.0,269.0,269.0,,,,5,1693872011.5403454,1693868400, +230055,,,202.069485985,197.0,207.0,,,,6,1693872011.5403805,1693868400, +230056,,,9.901377552507755,9.8,10.0,,,,7,1693872011.5404153,1693868400, +230057,,,,,,,7.246264,17.660597999999982,8,1693872011.5404506,1693868400, +230058,,,130.1444756398377,129.56,130.64,,,,9,1693872011.540486,1693868400, +230059,,,-81.19487764390117,-84.0,-77.0,,,,10,1693872011.540521,1693868400, +230060,,,117.96985022073916,117.4,118.5,,,,11,1693872011.540558,1693868400, +230061,,,0.0882666511355555,0.088,0.089,,,,12,1693872011.5405953,1693868400, +230062,,,70.98841933313889,69.8,72.9,,,,22,1693872011.5406308,1693868400, +230063,,,61.14098522222224,55.0,64.0,,,,14,1693872011.540666,1693868400, +230064,,,100.0,100.0,100.0,,,,17,1693872011.5407028,1693868400, +230065,,,73.47830299558332,72.9,73.9,,,,18,1693872011.5407383,1693868400, +230066,,,0.0,0.0,0.0,,,,19,1693872011.5407803,1693868400, +230067,,,0.0,0.0,0.0,,,,20,1693872011.540815,1693868400, +230152,,,108.8677965422284,1.11592528926375,1352.05960592599,,,,134,1693879210.982443,1693875600, +230153,,,19.842504150455056,0.720559050252315,1365.9463540654,,,,135,1693879210.9825969,1693875600, +230154,,,,,,,55.061,55.061,137,1693879210.9826536,1693875600, +230155,,,,,,,0.036,55.18199999999446,138,1693879210.9827049,1693875600, +230156,,,11.760910608055555,0.0,691.0,,,,139,1693879210.982753,1693875600, +230157,,,41.20285355138889,0.0,1740.0,,,,140,1693879210.982817,1693875600, +230158,,,37.88792285222223,0.0,1605.0,,,,141,1693879210.9828842,1693875600, +230159,,,0.0141759562027777,0.0,1.0,,,,142,1693879210.9829476,1693875600, +230160,,,118.57591625194443,115.0,120.0,,,,143,1693879210.983003,1693875600, +230161,,,0.3506006920172222,0.0,14.719,,,,144,1693879210.983112,1693875600, +230162,,,-59.59998776833333,-63.0,-58.0,,,,145,1693879210.9831724,1693875600, +230163,,,,,,,427.793,427.793,151,1693879210.9832292,1693875600, +230164,,,,,,,0.333,429.9419999998421,152,1693879210.9833152,1693875600, +230165,,,101.45827630166669,90.0,134.0,,,,153,1693879210.9833777,1693875600, +230166,,,117.52444345111114,105.0,162.0,,,,154,1693879210.983436,1693875600, +230167,,,57.36634438694444,0.0,127.0,,,,155,1693879210.9834938,1693875600, +230168,,,0.8647825310166666,0.62,1.0,,,,156,1693879210.9835513,1693875600, +230169,,,126.95321150944444,125.0,128.0,,,,146,1693879210.983608,1693875600, +230170,,,0.926289881248889,0.827,1.277,,,,55,1693879210.9836645,1693875600, +230171,,,-58.63987609750001,-62.0,-56.0,,,,45,1693879210.9837196,1693875600, +230172,,,1173.07473245275,176.39,5971.91,,,,59,1693879210.9837742,1693875600, +230173,,,,,,,4277.9445,4277.860999999999,44,1693879210.9838288,1693875600, +230174,,,,,,,0.0018,0.0,58,1693879210.983884,1693875600, +230175,,,121.42813589499168,118.54,123.02,,,,35,1693879210.983943,1693875600, +230176,,,1574.8804775352307,488.6,6258.51,,,,36,1693879210.9839988,1693875600, +230177,,,,,,,3430.5313,3430.3565000000003,41,1693879210.9840972,1693875600, +230178,,,,,,,2.4905,2.4905,40,1693879210.984156,1693875600, +230179,,,121.42813572394446,118.54,123.02,,,,24,1693879210.9842148,1693875600, +230180,,,2747.907406865153,667.05,12230.42,,,,28,1693879210.98427,1693875600, +230181,,,7707.179713081915,7705.7247,7708.4758,,,,29,1693879210.9843264,1693875600, +230182,,,,,,,180.2515,7629.969399999901,57,1693879210.9843814,1693875600, +230183,,,,,,,74.1554671,3140.5353229799684,52,1693879210.9844344,1693875600,1693540800.00411 +230184,,,269.0,269.0,269.0,,,,5,1693879210.9844818,1693875600, +230185,,,221.3523505963889,217.0,226.0,,,,6,1693879210.9845295,1693875600, +230186,,,73.14813659652778,72.7,73.8,,,,22,1693879210.984576,1693875600, +230187,,,59.5716915961111,56.0,64.0,,,,14,1693879210.9846294,1693875600, +230188,,,100.0,100.0,100.0,,,,17,1693879210.984679,1693875600, +230189,,,73.77823190319444,73.6,74.1,,,,18,1693879210.9847248,1693875600, +230190,,,0.0,0.0,0.0,,,,19,1693879210.9847777,1693875600, +230191,,,0.0,0.0,0.0,,,,20,1693879210.9848266,1693875600, +230121,,,9.9,9.9,9.9,,,,7,1693875611.576872,1693872000, +230122,,,,,,,7.253215,17.667548999999983,8,1693875611.5769098,1693872000, +230123,,,128.80019573766856,128.3,129.2,,,,9,1693875611.5769467,1693872000, +230124,,,-77.28299016838713,-83.0,-74.0,,,,10,1693875611.5769837,1693872000, +230125,,,119.47279845533332,119.0,119.9,,,,11,1693875611.5770588,1693872000, +230126,,,0.087737286605,0.087,0.088,,,,12,1693875611.5770998,1693872000, +230127,,,72.44607321986112,71.2,73.6,,,,22,1693875611.577138,1693872000, +230128,,,62.69564003972223,56.0,65.0,,,,14,1693875611.577184,1693872000, +230129,,,100.0,100.0,100.0,,,,17,1693875611.5772254,1693872000, +230130,,,74.07050581633334,73.9,74.3,,,,18,1693875611.5772667,1693872000, +230131,,,0.0,0.0,0.0,,,,19,1693875611.5777428,1693872000, +230132,,,0.0,0.0,0.0,,,,20,1693875611.577785,1693872000, +230335,,,4.388324881433517,1.09657214165759,123.651985693612,,,,134,1693890011.6548564,1693886400, +230336,,,1.5366998937480425,0.704001305201494,12.2568616868281,,,,135,1693890011.6549945,1693886400, +230337,,,,,,,55.1,55.1,137,1693890011.6551075,1693886400, +230338,,,,,,,0.075,55.22099999999444,138,1693890011.655152,1693886400, +230339,,,13.628802670833332,0.0,732.0,,,,139,1693890011.6551912,1693886400, +230340,,,47.71737285694444,0.0,1761.0,,,,140,1693890011.655229,1693886400, +230341,,,43.79991548111111,0.0,1612.0,,,,141,1693890011.6552677,1693886400, +230342,,,0.0134800607833333,0.0,1.0,,,,142,1693890011.6553068,1693886400, +230343,,,121.63689856555555,119.0,123.0,,,,143,1693890011.6553457,1693886400, +230344,,,0.3965599126980555,0.0,14.738,,,,144,1693890011.655383,1693886400, +230345,,,-60.14068932333333,-64.0,-58.0,,,,145,1693890011.6554208,1693886400, +230346,,,,,,,428.157,428.157,151,1693890011.6554582,1693886400, +230347,,,,,,,0.696,430.30499999984215,152,1693890011.6554942,1693886400, +230348,,,116.72466860638887,91.0,170.0,,,,153,1693890011.655532,1693886400, +230349,,,132.95347934583336,105.0,184.0,,,,154,1693890011.6555712,1693886400, +230350,,,60.11017322805555,0.0,137.0,,,,155,1693890011.6556082,1693886400, +230351,,,0.8781311520138889,0.61,1.0,,,,156,1693890011.6556451,1693886400, +230352,,,130.3045531761111,128.0,131.0,,,,146,1693890011.6556845,1693886400, +230353,,,1.0213776595247224,0.798,1.416,,,,55,1693890011.655722,1693886400, +230354,,,-57.91631091,-60.0,-56.0,,,,45,1693890011.6557598,1693886400, +230355,,,739.7426086137083,203.23,6972.22,,,,59,1693890011.6557975,1693886400, +230356,,,,,,,4280.2207,4280.137199999999,44,1693890011.6558352,1693886400, +230357,,,,,,,0.0018,0.0,58,1693890011.6558728,1693886400, +230358,,,125.36681550611388,122.34,126.09,,,,35,1693890011.6559153,1693886400, +230359,,,569.6775744697055,372.22,6784.46,,,,36,1693890011.6559503,1693886400, +230360,,,,,,,3432.7926,3432.6178000000004,41,1693890011.655986,1693886400, +230361,,,,,,,2.4905,2.4905,40,1693890011.656022,1693886400, +230362,,,125.36681563451944,122.34,126.09,,,,24,1693890011.6560917,1693886400, +230363,,,1309.421062660081,617.65,13756.68,,,,28,1693890011.6561296,1693886400, +230364,,,7712.422297253623,7711.7072,7713.0133,,,,29,1693890011.6561823,1693886400, +230365,,,,,,,184.789,7634.506899999901,57,1693890011.6562357,1693886400, +230366,,,,,,,76.0221945999999,3142.4020504799696,52,1693890011.656289,1693886400,1693540800.00411 +230367,,,245.2044117933333,245.0,269.0,,,,5,1693890011.656334,1693886400, +230368,,,7.250093699166666,0.0,245.0,,,,6,1693890011.6564531,1693886400, +230369,,,9.954874255544558,9.9,10.0,,,,7,1693890011.6565027,1693886400, +230370,,,,,,,7.293905,17.708238999999985,8,1693890011.6565473,1693886400, +230371,,,125.11562415650472,125.06,125.24,,,,9,1693890011.6565907,1693886400, +230372,,,-82.06516721428096,-86.0,-77.0,,,,10,1693890011.6566346,1693886400, +230373,,,124.38029371574385,124.2,124.5,,,,11,1693890011.6566775,1693886400, +230374,,,0.085,0.085,0.085,,,,12,1693890011.6567297,1693886400, +230375,,,73.0253042325,72.7,73.6,,,,22,1693890011.6567757,1693886400, +230376,,,54.14911146972221,53.0,55.0,,,,14,1693890011.6568189,1693886400, +230377,,,100.0,100.0,100.0,,,,17,1693890011.6568632,1693886400, +230378,,,73.03329623977778,72.9,73.4,,,,18,1693890011.6569078,1693886400, +230379,,,0.0,0.0,0.0,,,,19,1693890011.656953,1693886400, +230380,,,0.0,0.0,0.0,,,,20,1693890011.656999,1693886400, +230211,,,179.0196031457683,1.88988814538238,3927.47105222545,,,,134,1693882811.4146924,1693879200, +230212,,,5.83643227265834,1.64258841855409,110.675987298587,,,,135,1693882811.4149137,1693879200, +230213,,,,,,,55.074,55.074,137,1693882811.4150088,1693879200, +230214,,,,,,,0.049,55.19499999999445,138,1693882811.4152172,1693879200, +230215,,,12.542540121666669,0.0,713.0,,,,139,1693882811.4153244,1693879200, +230216,,,42.86618759,0.0,1323.0,,,,140,1693882811.4154046,1693879200, +230217,,,39.18115156444444,0.0,1155.0,,,,141,1693882811.415486,1693879200, +230218,,,0.0130162059555555,0.0,1.0,,,,142,1693882811.4155643,1693879200, +230219,,,120.18077547638887,118.0,121.0,,,,143,1693882811.4156473,1693879200, +230220,,,0.3608331105577778,0.0,11.19,,,,144,1693882811.4157116,1693879200, +230221,,,-61.64494872833333,-69.0,-58.0,,,,145,1693882811.415773,1693879200, +230222,,,,,,,427.896,427.896,151,1693882811.415832,1693879200, +230223,,,,,,,0.436,430.0449999998421,152,1693882811.415885,1693879200, +230224,,,102.68594032027778,91.0,149.0,,,,153,1693882811.415935,1693879200, +230225,,,118.79015357750002,105.0,160.0,,,,154,1693882811.415985,1693879200, +230226,,,58.00741311194444,0.0,123.0,,,,155,1693882811.416098,1693879200, +230227,,,0.8657323888111111,0.62,1.0,,,,156,1693882811.4161603,1693879200, +230228,,,128.5504152611111,127.0,129.0,,,,146,1693882811.416227,1693879200, +230229,,,0.9239746217202778,0.819,1.241,,,,55,1693882811.4162946,1693879200, +230230,,,-58.58311841666667,-61.0,-56.0,,,,45,1693882811.4163513,1693879200, +230231,,,645.6010668187223,177.17,3381.33,,,,59,1693882811.416395,1693879200, +230232,,,,,,,4278.5971,4278.513599999999,44,1693882811.416445,1693879200, +230233,,,,,,,0.0018,0.0,58,1693882811.416496,1693879200, +230234,,,123.40292429399165,122.57,124.35,,,,35,1693882811.416542,1693879200, +230235,,,817.913011638664,378.71,2865.29,,,,36,1693882811.4165988,1693879200, +230236,,,,,,,3431.3612,3431.1864,41,1693882811.4166594,1693879200, +230237,,,,,,,2.4905,2.4905,40,1693882811.4167173,1693879200, +230238,,,123.40292404533612,122.57,124.35,,,,24,1693882811.416781,1693879200, +230239,,,1463.5118098665223,557.6,6149.15,,,,28,1693882811.4168398,1693879200, +230240,,,7709.152873047685,7708.4758,7709.9583,,,,29,1693882811.416884,1693879200, +230241,,,,,,,181.734,7631.451899999901,57,1693882811.416952,1693879200, +230242,,,,,,,74.7653676,3141.1452234799685,52,1693882811.4170055,1693879200,1693540800.00411 +230243,,,269.0,269.0,269.0,,,,5,1693882811.4171424,1693879200, +230244,,,230.9890369133333,226.0,236.0,,,,6,1693882811.4172006,1693879200, +230245,,,9.9,9.9,9.9,,,,7,1693882811.4172614,1693879200, +230246,,,,,,,7.276198,17.690531999999983,8,1693882811.4173324,1693879200, +230247,,,126.32,126.32,126.32,,,,9,1693882811.4173975,1693879200, +230248,,,-82.0,-82.0,-82.0,,,,10,1693882811.4174635,1693879200, +230249,,,122.995556061,122.9,123.1,,,,11,1693882811.4177024,1693879200, +230250,,,0.086,0.086,0.086,,,,12,1693882811.4177618,1693879200, +230251,,,73.09642574780555,72.7,73.6,,,,22,1693882811.4178083,1693879200, +230252,,,57.11389345083334,55.0,60.0,,,,14,1693882811.417877,1693879200, +230253,,,100.0,100.0,100.0,,,,17,1693882811.4179273,1693879200, +230254,,,73.61618696611113,73.4,73.8,,,,18,1693882811.4179952,1693879200, +230255,,,0.0,0.0,0.0,,,,19,1693882811.4181318,1693879200, +230256,,,0.0,0.0,0.0,,,,20,1693882811.418206,1693879200, +230528,,,23.91289717768254,1.10299949779786,2430.72424360667,,,,134,1693900811.323135,1693897200, +230529,,,1.3692784756322387,0.69718808764577,10.620049783037,,,,135,1693900811.3232963,1693897200, +230530,,,,,,,55.138,55.138,137,1693900811.3233423,1693897200, +230531,,,,,,,0.114,55.25999999999442,138,1693900811.323383,1693897200, +230532,,,12.661938711666666,0.0,722.0,,,,139,1693900811.3234212,1693897200, +230533,,,39.52920797555555,0.0,1655.0,,,,140,1693900811.323468,1693897200, +230534,,,35.73667115833333,0.0,1490.0,,,,141,1693900811.3235075,1693897200, +230535,,,0.0183816590194444,0.0,1.0,,,,142,1693900811.323567,1693897200, +230536,,,121.94359484166664,120.0,122.0,,,,143,1693900811.3236084,1693897200, +230537,,,0.3275890631930555,0.0,13.573,,,,144,1693900811.32367,1693897200, +230538,,,-59.93514766611111,-65.0,-57.0,,,,145,1693900811.3237414,1693897200, +230539,,,,,,,428.467,428.467,151,1693900811.3237956,1693897200, +230540,,,,,,,1.007,430.6159999998421,152,1693900811.323871,1693897200, +230541,,,100.59469177083332,90.0,142.0,,,,153,1693900811.3239126,1693897200, +230542,,,115.86716799277777,104.0,157.0,,,,154,1693900811.3239498,1693897200, +230543,,,55.95231077138889,0.0,123.0,,,,155,1693900811.3240075,1693897200, +230544,,,0.8693634643444444,0.61,1.0,,,,156,1693900811.3240778,1693897200, +230545,,,130.09302651250002,129.0,131.0,,,,146,1693900811.3241274,1693897200, +230546,,,0.8895851904183331,0.795,1.203,,,,55,1693900811.3241692,1693897200, +230547,,,-58.027736735833344,-60.0,-56.0,,,,45,1693900811.3242102,1693897200, +230548,,,255.6763230580833,173.88,1585.58,,,,59,1693900811.3242483,1693897200, +230549,,,,,,,4282.3347,4282.2512,44,1693900811.3242865,1693897200, +230835,,,409.1477801625113,1.14885941440457,7748.50315636334,,,,134,1693918811.3420117,1693915200, +230836,,,7.822937467073511,0.746983222127162,66.9363529493127,,,,135,1693918811.3422167,1693915200, +230837,,,,,,,55.202,55.202,137,1693918811.3422692,1693915200, +230838,,,,,,,0.177,55.32299999999438,138,1693918811.3423111,1693915200, +230839,,,12.550461165555555,0.0,1040.0,,,,139,1693918811.3423486,1693915200, +230840,,,42.617750102222224,0.0,1703.0,,,,140,1693918811.3423843,1693915200, +230841,,,39.021359473055554,0.0,1548.0,,,,141,1693918811.3424258,1693915200, +230842,,,0.0118293506583333,0.0,1.0,,,,142,1693918811.3424616,1693915200, +230843,,,119.2303003847222,117.0,120.0,,,,143,1693918811.3424964,1693915200, +230844,,,0.3601173806591666,0.0,14.285,,,,144,1693918811.3425305,1693915200, +230845,,,-59.089401426666655,-63.0,-56.0,,,,145,1693918811.342564,1693915200, +230846,,,,,,,428.972,428.972,151,1693918811.342598,1693915200, +230847,,,,,,,1.511,431.11999999984175,152,1693918811.3426316,1693915200, +230848,,,100.35241748027777,90.0,140.0,,,,153,1693918811.3426654,1693915200, +230849,,,116.30005105722222,102.0,153.0,,,,154,1693918811.342698,1693915200, +230850,,,57.29963278972223,0.0,117.0,,,,155,1693918811.3427334,1693915200, +230851,,,0.8639326035416669,0.63,1.0,,,,156,1693918811.3427918,1693915200, +230852,,,127.78480718222222,126.0,129.0,,,,146,1693918811.3428445,1693915200, +230853,,,0.9111333295811112,0.799,1.202,,,,55,1693918811.3428805,1693915200, +230854,,,-66.33440626361111,-72.0,-61.0,,,,45,1693918811.3429418,1693915200, +230855,,,460.1926700134972,239.2,3405.89,,,,59,1693918811.3429835,1693915200, +230856,,,,,,,4284.0636,4283.9801,44,1693918811.3430457,1693915200, +230857,,,,,,,0.0018,0.0,58,1693918811.3430834,1693915200, +230858,,,122.37721014724724,121.49,123.57,,,,35,1693918811.343126,1693915200, +230859,,,712.2322842593777,477.34,2943.92,,,,36,1693918811.343161,1693915200, +230860,,,,,,,3435.4552,3435.2804,41,1693918811.343197,1693915200, +230861,,,,,,,2.4905,2.4905,40,1693918811.3432322,1693915200, +230862,,,122.37721063028054,121.49,123.57,,,,24,1693918811.3432772,1693915200, +230863,,,1172.426486211211,734.98,6266.72,,,,28,1693918811.3433137,1693915200, +230864,,,7719.005396200027,7718.3444,7719.5188,,,,29,1693918811.3433554,1693915200, +230865,,,,,,,191.2867,7641.004599999902,57,1693918811.343395,1693915200, +230866,,,,,,,78.6953483799999,3145.075204259973,52,1693918811.3434308,1693915200,1693540800.00411 +230867,,,245.0,245.0,245.0,,,,5,1693918811.343466,1693915200, +230868,,,82.3154187961111,78.0,87.0,,,,6,1693918811.343505,1693915200, +230869,,,1.2333333333333334,1.2,1.3,,,,7,1693918811.3435397,1693915200, +230870,,,,,,,7.366985,17.781318999999993,8,1693918811.3435748,1693915200, +230871,,,121.83333333333331,121.4,122.7,,,,11,1693918811.3436098,1693915200, +230872,,,0.0193392371666998,0.0,0.021,,,,12,1693918811.3436463,1693915200, +230873,,,73.3030987111111,73.0,73.8,,,,22,1693918811.343683,1693915200, +230874,,,54.18502579111112,53.0,55.0,,,,14,1693918811.3437192,1693915200, +230875,,,100.0,100.0,100.0,,,,17,1693918811.3437626,1693915200, +230876,,,73.30501077933334,72.9,73.8,,,,18,1693918811.3437998,1693915200, +230877,,,0.0,0.0,0.0,,,,19,1693918811.3438368,1693915200, +230878,,,0.0,0.0,0.0,,,,20,1693918811.343872,1693915200, +231315,,,369.4764452580132,1.12913490033814,2180.31070590499,,,,134,1693947611.1774142,1693944000, +231316,,,42.98858204892164,0.642697386054524,1372.82047618125,,,,135,1693947611.1776023,1693944000, +231317,,,,,,,55.294,55.294,137,1693947611.1776595,1693944000, +231318,,,,,,,0.27,55.41599999999429,138,1693947611.177713,1693944000, +231319,,,10.58932457472222,0.0,627.0,,,,139,1693947611.1777625,1693944000, +231320,,,31.98997049472222,0.0,988.0,,,,140,1693947611.177811,1693944000, +231321,,,28.709242883888887,0.0,974.0,,,,141,1693947611.177859,1693944000, +231322,,,0.0158904461916666,0.0,1.0,,,,142,1693947611.1779072,1693944000, +231323,,,112.8089535825,110.0,114.0,,,,143,1693947611.1779523,1693944000, +231324,,,0.2864385246447222,0.0,8.703,,,,144,1693947611.1779978,1693944000, +231325,,,-57.54969013194445,-61.0,-54.0,,,,145,1693947611.1780849,1693944000, +231326,,,,,,,429.814,429.814,151,1693947611.1781266,1693944000, +231327,,,,,,,2.354,431.96299999984143,152,1693947611.1781664,1693944000, +231328,,,123.24133879055556,91.0,163.0,,,,153,1693947611.1782043,1693944000, +231329,,,137.44590837,106.0,179.0,,,,154,1693947611.1782415,1693944000, +231330,,,58.41920652666667,0.0,119.0,,,,155,1693947611.1782837,1693944000, +231331,,,0.8968387728555559,0.69,1.0,,,,156,1693947611.1783214,1693944000, +231332,,,120.77633062972222,116.0,122.0,,,,146,1693947611.1783602,1693944000, +231333,,,1.137857897351111,0.875,1.482,,,,55,1693947611.1783974,1693944000, +231334,,,-63.19222015222223,-68.0,-59.0,,,,45,1693947611.1784344,1693944000, +231335,,,2590.6009225625585,1390.78,8405.52,,,,59,1693947611.178472,1693944000, +230463,,,42.3296364656814,1.06063368680279,3852.42503868358,,,,134,1693897211.212569,1693893600, +230464,,,1.7443321394296596,0.681633536011225,21.0665911951825,,,,135,1693897211.2127166,1693893600, +230465,,,,,,,55.125,55.125,137,1693897211.2127657,1693893600, +230466,,,,,,,0.1,55.24599999999442,138,1693897211.212806,1693893600, +230467,,,12.29840222611111,0.0,733.0,,,,139,1693897211.2128468,1693893600, +230468,,,42.055300164444446,0.0,1209.0,,,,140,1693897211.2128863,1693893600, +230469,,,38.45912649722222,0.0,1204.0,,,,141,1693897211.212925,1693893600, +230470,,,0.0146951684611111,0.0,1.0,,,,142,1693897211.2129636,1693893600, +230471,,,121.94294645805556,119.0,123.0,,,,143,1693897211.2130003,1693893600, +230472,,,0.3486368904394444,0.0,9.961,,,,144,1693897211.2130775,1693893600, +230473,,,-59.74254508472222,-63.0,-57.0,,,,145,1693897211.213117,1693893600, +230474,,,,,,,428.367,428.367,151,1693897211.2131546,1693893600, +230475,,,,,,,0.907,430.51599999984217,152,1693897211.2131915,1693893600, +230476,,,101.7725828744444,91.0,176.0,,,,153,1693897211.213232,1693893600, +230477,,,117.29463776999997,105.0,193.0,,,,154,1693897211.2132735,1693893600, +230478,,,56.68685063722222,0.0,161.0,,,,155,1693897211.2133143,1693893600, +230479,,,0.8686534074666666,0.55,1.0,,,,156,1693897211.213349,1693893600, +230480,,,130.41504398055557,128.0,132.0,,,,146,1693897211.213381,1693893600, +230481,,,0.8995128778016667,0.801,1.481,,,,55,1693897211.213416,1693893600, +230482,,,-57.77246836388889,-60.0,-56.0,,,,45,1693897211.213451,1693893600, +230483,,,844.8766387118359,174.39,5284.36,,,,59,1693897211.2134848,1693893600, +230484,,,,,,,4282.0778,4281.994299999999,44,1693897211.2135184,1693893600, +230485,,,,,,,0.0018,0.0,58,1693897211.213551,1693893600, +230486,,,125.87011915752775,124.9,127.46,,,,35,1693897211.2135851,1693893600, +230487,,,324.3382044813417,34.33,3536.35,,,,36,1693897211.2136197,1693893600, +230488,,,,,,,3433.7906,3433.6158,41,1693897211.2136536,1693893600, +230489,,,,,,,2.4905,2.4905,40,1693897211.2136865,1693893600, +230490,,,125.87011927604722,124.9,127.46,,,,24,1693897211.2137206,1693893600, +230491,,,1169.239020781325,209.73,8788.63,,,,28,1693897211.2137952,1693893600, +230492,,,7715.497310473341,7714.6842,7715.8684,,,,29,1693897211.2138326,1693893600, +230493,,,,,,,187.6441,7637.3619999999,57,1693897211.2138686,1693893600, +230494,,,,,,,77.1967827399999,3143.5766386199703,52,1693897211.2139022,1693893600,1693540800.00411 +230495,,,245.0,245.0,245.0,,,,5,1693897211.2139354,1693893600, +230496,,,24.56956929388889,20.0,29.0,,,,6,1693897211.213971,1693893600, +230497,,,9.963175372932032,9.9,10.0,,,,7,1693897211.2140052,1693893600, +230498,,,,,,,7.311705,17.726038999999986,8,1693897211.2140756,1693893600, +230499,,,124.67701937724374,124.34,125.06,,,,9,1693897211.2141104,1693893600, +230500,,,-80.60207319356554,-86.0,-75.0,,,,10,1693897211.214145,1693893600, +230501,,,125.5663523583678,124.9,126.1,,,,11,1693897211.2141793,1693893600, +230502,,,0.0843808943794444,0.084,0.085,,,,12,1693897211.2142134,1693893600, +230503,,,72.59010765633333,72.1,73.0,,,,22,1693897211.2142477,1693893600, +230504,,,55.99480455888889,53.0,58.0,,,,14,1693897211.2142818,1693893600, +230505,,,100.0,100.0,100.0,,,,17,1693897211.214316,1693893600, +230506,,,72.65418055594445,72.5,72.9,,,,18,1693897211.2143488,1693893600, +230507,,,0.0,0.0,0.0,,,,19,1693897211.2143831,1693893600, +230508,,,0.0,0.0,0.0,,,,20,1693897211.2144182,1693893600, +230705,,,47.603808976223895,1.09157602083321,4117.87374464946,,,,134,1693911611.174564,1693908000, +230706,,,2.275917824894462,0.514311163678842,20.8683741761724,,,,135,1693911611.1747189,1693908000, +230707,,,,,,,55.177,55.177,137,1693911611.1747751,1693908000, +230708,,,,,,,0.152,55.2979999999944,138,1693911611.174824,1693908000, +230709,,,13.12184793138889,0.0,1008.0,,,,139,1693911611.174874,1693908000, +230710,,,41.11354202166667,0.0,1190.0,,,,140,1693911611.174921,1693908000, +230711,,,37.17897848277777,0.0,1184.0,,,,141,1693911611.174967,1693908000, +230712,,,0.0148224542249999,0.0,1.0,,,,142,1693911611.1750128,1693908000, +230713,,,121.22641611833336,119.0,122.0,,,,143,1693911611.1750982,1693908000, +230714,,,0.3416894638522222,0.0,9.838,,,,144,1693911611.1751456,1693908000, +230715,,,-58.20976251888889,-61.0,-55.0,,,,145,1693911611.175192,1693908000, +230716,,,,,,,428.771,428.771,151,1693911611.175238,1693908000, +230550,,,,,,,0.0018,0.0,58,1693900811.3243246,1693897200, +230551,,,125.3422564144222,124.6,125.87,,,,35,1693900811.3243673,1693897200, +230552,,,120.18150353851944,37.46,1339.99,,,,36,1693900811.324418,1693897200, +230553,,,,,,,3433.9101,3433.7353000000003,41,1693900811.324464,1693897200, +230554,,,,,,,2.4905,2.4905,40,1693900811.324502,1693897200, +230555,,,125.34225652640278,124.6,125.87,,,,24,1693900811.324547,1693897200, +230556,,,375.8494633781056,212.42,1648.82,,,,28,1693900811.3245828,1693897200, +230557,,,7716.070892628367,7715.8684,7716.2448,,,,29,1693900811.3246202,1693897200, +230558,,,,,,,188.0205,7637.738399999901,57,1693900811.3246572,1693897200, +230559,,,,,,,77.3516337,3143.731489579972,52,1693900811.3246932,1693897200,1693540800.00411 +230560,,,245.0,245.0,245.0,,,,5,1693900811.3247294,1693897200, +230561,,,34.25823585083333,29.0,39.0,,,,6,1693900811.324766,1693897200, +230562,,,72.9204977311111,72.7,73.0,,,,22,1693900811.3248017,1693897200, +230563,,,56.62342145083333,56.0,57.0,,,,14,1693900811.3248377,1693897200, +230564,,,100.0,100.0,100.0,,,,17,1693900811.3248737,1693897200, +230565,,,72.87405673024999,72.7,73.0,,,,18,1693900811.3249106,1693897200, +230566,,,0.0,0.0,0.0,,,,19,1693900811.3249462,1693897200, +230567,,,0.0,0.0,0.0,,,,20,1693900811.3249822,1693897200, +230770,,,65.14946061762015,1.10658625472,4050.18010439628,,,,134,1693915211.5468457,1693911600, +230771,,,3.743519989373788,0.695507093809336,89.0165018110341,,,,135,1693915211.5470684,1693911600, +230772,,,,,,,55.19,55.19,137,1693915211.5471268,1693911600, +230773,,,,,,,0.166,55.31199999999439,138,1693915211.5471756,1693911600, +230774,,,11.787684555555556,0.0,712.0,,,,139,1693915211.5472212,1693911600, +230775,,,40.38311494638889,0.0,1161.0,,,,140,1693915211.5472648,1693911600, +230776,,,37.00705410388889,0.0,1154.0,,,,141,1693915211.5473156,1693911600, +230777,,,0.0125329676972222,0.0,1.0,,,,142,1693915211.547359,1693911600, +230778,,,120.73035615666664,118.0,121.0,,,,143,1693915211.5474014,1693911600, +230779,,,0.3383992568347222,0.0,9.718,,,,144,1693915211.547445,1693911600, +230780,,,-57.71079780694444,-61.0,-55.0,,,,145,1693915211.547487,1693911600, +230781,,,,,,,428.871,428.871,151,1693915211.5475292,1693911600, +230782,,,,,,,1.411,431.0199999998418,152,1693915211.5475798,1693911600, +230783,,,99.82835788861114,90.0,139.0,,,,153,1693915211.5476382,1693911600, +230784,,,116.3715269927778,104.0,154.0,,,,154,1693915211.547696,1693911600, +230785,,,58.57374288416668,0.0,113.0,,,,155,1693915211.5477483,1693911600, +230786,,,0.8587678688861115,0.66,1.0,,,,156,1693915211.547805,1693911600, +230787,,,129.0645500386111,127.0,130.0,,,,146,1693915211.5478566,1693911600, +230788,,,0.9013470119858332,0.801,1.195,,,,55,1693915211.5479074,1693911600, +230789,,,-68.32280647694445,-73.0,-62.0,,,,45,1693915211.5479577,1693911600, +230790,,,309.12302820845,174.7,2222.6,,,,59,1693915211.5480103,1693911600, +230791,,,,,,,4283.5986,4283.5151,44,1693915211.5481462,1693911600, +230792,,,,,,,0.0018,0.0,58,1693915211.5482078,1693911600, +230793,,,124.10043716078889,121.6,125.19,,,,35,1693915211.548264,1693911600, +230794,,,328.055892742264,33.9,3245.49,,,,36,1693915211.548314,1693911600, +230795,,,,,,,3434.7458,3434.5710000000004,41,1693915211.5484054,1693911600, +230796,,,,,,,2.4905,2.4905,40,1693915211.5484843,1693911600, +230797,,,124.10043737721112,121.6,125.19,,,,24,1693915211.548538,1693911600, +230798,,,637.1868075302917,210.54,3775.66,,,,28,1693915211.548594,1693911600, +230799,,,7717.934863652245,7717.7154,7718.3444,,,,29,1693915211.548648,1693911600, +230800,,,,,,,190.1123,7639.830199999902,57,1693915211.5487006,1693911600, +230801,,,,,,,78.2122002199999,3144.592056099972,52,1693915211.5487523,1693911600,1693540800.00411 +230802,,,245.0,245.0,245.0,,,,5,1693915211.548804,1693911600, +230803,,,72.72409047777778,68.0,78.0,,,,6,1693915211.548856,1693911600, +230804,,,3.9168551080592975,1.1,9.9,,,,7,1693915211.5489066,1693911600, +230805,,,,,,,7.366561,17.78089499999999,8,1693915211.5489562,1693911600, +230806,,,124.21810828910672,123.44,125.42,,,,9,1693915211.549008,1693911600, +230807,,,-82.25,-84.0,-80.0,,,,10,1693915211.549091,1693911600, +230808,,,123.42138432183746,122.6,124.0,,,,11,1693915211.549132,1693911600, +230809,,,0.0389544882124686,0.0,0.085,,,,12,1693915211.549167,1693911600, +230810,,,72.76352699338888,72.7,73.0,,,,22,1693915211.5492067,1693911600, +230811,,,55.86149121138889,54.0,56.0,,,,14,1693915211.5492425,1693911600, +230812,,,100.0,100.0,100.0,,,,17,1693915211.5492778,1693911600, +230813,,,72.76345732077777,72.7,72.9,,,,18,1693915211.5493126,1693911600, +230814,,,0.0,0.0,0.0,,,,19,1693915211.5493472,1693911600, +230815,,,0.0,0.0,0.0,,,,20,1693915211.5493827,1693911600, +230612,,,,,,,3434.0734,3433.8986000000004,41,1693904411.27434,1693900800, +230613,,,,,,,2.4905,2.4905,40,1693904411.2743824,1693900800, +230614,,,125.19610095946943,124.7,125.86,,,,24,1693904411.2744205,1693900800, +230615,,,504.3575706075415,211.63,2096.08,,,,28,1693904411.2744553,1693900800, +230616,,,7716.4896683521665,7716.2448,7716.75,,,,29,1693904411.2745287,1693900800, +230617,,,,,,,188.5257,7638.2435999999025,57,1693904411.2745705,1693900800, +230618,,,,,,,77.5594729799999,3143.939328859972,52,1693904411.274605,1693900800,1693540800.00411 +230619,,,245.0,245.0,245.0,,,,5,1693904411.2746396,1693900800, +230620,,,43.88599450111111,39.0,49.0,,,,6,1693904411.2746806,1693900800, +230621,,,72.62970414941665,72.3,73.0,,,,22,1693904411.274723,1693900800, +230622,,,56.67942026333333,55.0,58.0,,,,14,1693904411.274758,1693900800, +230623,,,100.0,100.0,100.0,,,,17,1693904411.2747948,1693900800, +230624,,,72.65610345377776,72.3,73.0,,,,18,1693904411.2748375,1693900800, +230625,,,0.0,0.0,0.0,,,,19,1693904411.274874,1693900800, +230626,,,0.0,0.0,0.0,,,,20,1693904411.2752123,1693900800, +230646,,,2.7936822039683347,1.09622382946336,13.2060409043523,,,,134,1693908011.458516,1693904400, +230647,,,1.559666037434121,0.675997464893688,12.2994852221916,,,,135,1693908011.4587307,1693904400, +230648,,,,,,,55.164,55.164,137,1693908011.4587886,1693904400, +230649,,,,,,,0.139,55.284999999994405,138,1693908011.4588397,1693904400, +230650,,,10.558210403055556,0.0,731.0,,,,139,1693908011.4589005,1693904400, +230651,,,40.5299314063889,0.0,1208.0,,,,140,1693908011.4589589,1693904400, +230652,,,37.48534154944445,0.0,1206.0,,,,141,1693908011.4590747,1693904400, +230653,,,0.0108411838055555,0.0,1.0,,,,142,1693908011.4591842,1693904400, +230654,,,121.94089427916668,119.0,123.0,,,,143,1693908011.459268,1693904400, +230655,,,0.3349343929013889,0.0,9.9,,,,144,1693908011.4593556,1693904400, +230656,,,-59.97605930805556,-66.0,-57.0,,,,145,1693908011.459423,1693904400, +230657,,,,,,,428.669,428.669,151,1693908011.4594908,1693904400, +230658,,,,,,,1.209,430.817999999842,152,1693908011.4595578,1693904400, +230659,,,100.842532585,91.0,137.0,,,,153,1693908011.4596162,1693904400, +230660,,,115.80139471972224,104.0,152.0,,,,154,1693908011.4597,1693904400, +230661,,,55.175151853333325,0.0,120.0,,,,155,1693908011.4597597,1693904400, +230662,,,0.8721971147527778,0.61,1.0,,,,156,1693908011.4598312,1693904400, +230663,,,130.55640542277777,129.0,131.0,,,,146,1693908011.4599009,1693904400, +230664,,,0.887479377428611,0.798,1.165,,,,55,1693908011.459962,1693904400, +230665,,,-57.8434490375,-61.0,-56.0,,,,45,1693908011.4600706,1693904400, +230666,,,211.7801165451056,173.53,1069.0,,,,59,1693908011.4601336,1693904400, +230667,,,,,,,4282.8896,4282.8061,44,1693908011.460193,1693904400, +230668,,,,,,,0.0018,0.0,58,1693908011.4602382,1693904400, +230669,,,125.58608507271111,124.3,126.55,,,,35,1693908011.460287,1693904400, +230670,,,78.89120081330833,33.84,197.9,,,,36,1693908011.4603326,1693904400, +230671,,,,,,,3434.1537,3433.9789,41,1693908011.4603784,1693904400, +230672,,,,,,,2.4905,2.4905,40,1693908011.4604273,1693904400, +230673,,,125.58608509747776,124.3,126.55,,,,24,1693908011.4604738,1693904400, +230674,,,290.66779024392497,208.22,1212.09,,,,28,1693908011.4605205,1693904400, +230675,,,7716.908633278599,7716.75,7717.0433,,,,29,1693908011.4605668,1693904400, +230676,,,,,,,188.819,7638.536899999904,57,1693908011.4606135,1693904400, +230677,,,,,,,77.6801365999999,3144.059992479972,52,1693908011.4606633,1693904400,1693540800.00411 +230678,,,245.0,245.0,245.0,,,,5,1693908011.4607098,1693904400, +230679,,,53.55560186666667,49.0,58.0,,,,6,1693908011.4607563,1693904400, +230680,,,72.69232367661114,72.3,72.9,,,,22,1693908011.4608004,1693904400, +230681,,,56.21840577527778,56.0,57.0,,,,14,1693908011.4608507,1693904400, +230682,,,100.0,100.0,100.0,,,,17,1693908011.4608955,1693904400, +230683,,,72.67681900255558,72.5,72.7,,,,18,1693908011.4609408,1693904400, +230684,,,0.0,0.0,0.0,,,,19,1693908011.460986,1693904400, +230685,,,0.0,0.0,0.0,,,,20,1693908011.461084,1693904400, +231433,,,1292.0440336805784,1.13237048782089,6645.07492440661,,,,134,1693954811.814881,1693951200, +231434,,,26.67259029698646,0.658680450198512,103.890743453628,,,,135,1693954811.8151357,1693951200, +231435,,,,,,,55.315,55.315,137,1693954811.8152075,1693951200, +231436,,,,,,,0.29,55.43599999999426,138,1693954811.8152728,1693951200, +231437,,,10.959625051944444,0.0,643.0,,,,139,1693954811.8153467,1693951200, +231438,,,34.823573616944444,0.0,1517.0,,,,140,1693954811.815398,1693951200, +231439,,,31.474319793888885,0.0,1376.0,,,,141,1693954811.8154466,1693951200, +231440,,,0.0122361341277777,0.0,1.0,,,,142,1693954811.8154955,1693951200, +231441,,,114.64870228,111.0,116.0,,,,143,1693954811.815544,1693951200, +231442,,,0.3062772231252778,0.0,13.172,,,,144,1693954811.8155916,1693951200, +231443,,,-59.59103581333334,-65.0,-56.0,,,,145,1693954811.815638,1693951200, +231444,,,,,,,430.017,430.017,151,1693954811.8156834,1693951200, +231445,,,,,,,2.556,432.1649999998413,152,1693954811.815722,1693951200, +231446,,,100.8118082225,91.0,134.0,,,,153,1693954811.815758,1693951200, +231447,,,117.67868099416664,106.0,153.0,,,,154,1693954811.815802,1693951200, +231448,,,59.493366694444425,0.0,120.0,,,,155,1693954811.8158424,1693951200, +231449,,,0.8576358148083333,0.61,1.0,,,,156,1693954811.8158786,1693951200, +231450,,,122.71444506333332,120.0,124.0,,,,146,1693954811.8159156,1693951200, +231451,,,0.9588704719680554,0.862,1.236,,,,55,1693954811.8159547,1693951200, +231452,,,-62.52695079916666,-67.0,-58.0,,,,45,1693954811.8159945,1693951200, +231453,,,1622.2761610182197,1429.25,4506.89,,,,59,1693954811.8160875,1693951200, +231454,,,,,,,4307.2598,4307.176299999999,44,1693954811.8161304,1693951200, +231455,,,,,,,0.0018,0.0,58,1693954811.816169,1693951200, +231456,,,117.86045932118331,115.75,119.48,,,,35,1693954811.8162074,1693951200, +231457,,,1690.9354339140334,1484.7,3818.89,,,,36,1693954811.8162465,1693951200, +231458,,,,,,,3459.5556,3459.3808000000004,41,1693954811.8162832,1693951200, +231459,,,,,,,2.4905,2.4905,40,1693954811.8163595,1693951200, +231460,,,117.8604592001639,115.75,119.48,,,,24,1693954811.816404,1693951200, +231461,,,3313.2129813810225,3003.11,8322.46,,,,28,1693954811.816443,1693951200, +231462,,,7765.265703431006,7763.43,7766.8154,,,,29,1693954811.8164818,1693951200, +231463,,,,,,,238.5833,7688.3011999999,57,1693954811.8165183,1693951200, +231464,,,,,,,98.1531696199999,3164.5330254999744,52,1693954811.816556,1693951200,1693540800.00411 +231465,,,245.0,245.0,245.0,,,,5,1693954811.8165925,1693951200, +231466,,,174.8680672522222,170.0,179.0,,,,6,1693954811.8166292,1693951200, +231467,,,1.204645479208033,1.2,1.3,,,,7,1693954811.8166664,1693951200, +231468,,,,,,,7.379058,17.793391999999994,8,1693954811.816702,1693951200, +231469,,,136.08322370587177,135.86,136.76,,,,9,1693954811.8167372,1693951200, +231470,,,-81.33703161312697,-83.0,-76.0,,,,10,1693954811.8167727,1693951200, +231471,,,116.7544908232862,116.4,117.1,,,,11,1693954811.8168175,1693951200, +231472,,,0.0143820583754159,0.0,0.021,,,,12,1693954811.8168547,1693951200, +231473,,,74.02476804374999,73.2,74.7,,,,22,1693954811.8168926,1693951200, +231474,,,56.83542296083334,56.0,58.0,,,,14,1693954811.816929,1693951200, +231475,,,100.0,100.0,100.0,,,,17,1693954811.8169656,1693951200, +231476,,,74.01891545252778,73.2,74.7,,,,18,1693954811.8170023,1693951200, +231477,,,0.0,0.0,0.0,,,,19,1693954811.817068,1693951200, +231478,,,0.0,0.0,0.0,,,,20,1693954811.8171153,1693951200, +232029,,,7.962938655160639,1.08861107013288,480.301276148952,,,,134,1693990811.3029845,1693987200, +232030,,,1.3772638175282177,0.596945635862892,10.0223814679199,,,,135,1693990811.3032458,1693987200, +232031,,,,,,,55.431,55.431,137,1693990811.3033235,1693987200, +232032,,,,,,,0.116,55.551999999994166,138,1693990811.3033884,1693987200, +232033,,,11.620713548888888,0.0,714.0,,,,139,1693990811.3034627,1693987200, +232034,,,42.12455653277778,0.0,1803.0,,,,140,1693990811.3035195,1693987200, +232035,,,38.73729817361111,0.0,1658.0,,,,141,1693990811.3035984,1693987200, +232036,,,0.0136273278444444,0.0,1.0,,,,142,1693990811.3036618,1693987200, +232037,,,120.94817627194442,118.0,121.0,,,,143,1693990811.3037195,1693987200, +232038,,,0.3521439251633333,0.0,14.876,,,,144,1693990811.3037765,1693987200, +232039,,,-59.32399573611112,-62.0,-57.0,,,,145,1693990811.303831,1693987200, +232040,,,,,,,431.039,431.039,151,1693990811.3038874,1693987200, +232041,,,,,,,1.022,433.18699999984096,152,1693990811.3039534,1693987200, +232042,,,100.65651903027776,90.0,132.0,,,,153,1693990811.304112,1693987200, +232043,,,117.77507910861114,105.0,149.0,,,,154,1693990811.3041863,1693987200, +232044,,,59.639774492222216,0.0,112.0,,,,155,1693990811.304242,1693987200, +232045,,,0.85589973155,0.64,1.0,,,,156,1693990811.3042965,1693987200, +232046,,,129.5690625938889,128.0,130.0,,,,146,1693990811.304351,1693987200, +232047,,,0.9093266621149996,0.805,1.152,,,,55,1693990811.3044074,1693987200, +232048,,,-66.86768429305556,-69.0,-64.0,,,,45,1693990811.3044634,1693987200, +232049,,,442.2726583192694,170.23,3403.14,,,,59,1693990811.3045206,1693987200, +232050,,,,,,,4317.5993,4317.515799999999,44,1693990811.3046305,1693987200, +230717,,,,,,,1.311,430.91999999984193,152,1693911611.1752827,1693908000, +230718,,,101.95582864416666,91.0,144.0,,,,153,1693911611.175329,1693908000, +230719,,,118.15166669916668,104.0,161.0,,,,154,1693911611.1753745,1693908000, +230720,,,58.114116874166655,0.0,123.0,,,,155,1693911611.1754217,1693908000, +230721,,,0.8640983150472222,0.6,1.0,,,,156,1693911611.1754658,1693908000, +230722,,,129.8422565586111,128.0,131.0,,,,146,1693911611.1755018,1693908000, +230723,,,0.9106314419325,0.802,1.238,,,,55,1693911611.1755388,1693908000, +230724,,,-65.57903829444444,-72.0,-56.0,,,,45,1693911611.1755753,1693908000, +230725,,,406.028776694264,173.13,2744.7,,,,59,1693911611.175611,1693908000, +230726,,,,,,,4283.2948,4283.211299999999,44,1693911611.1756485,1693908000, +230727,,,,,,,0.0018,0.0,58,1693911611.1756856,1693908000, +230728,,,124.82516170669165,123.96,125.94,,,,35,1693911611.1757216,1693908000, +230729,,,270.83343081836944,33.9,2683.17,,,,36,1693911611.1757586,1693908000, +230730,,,,,,,3434.4206,3434.2458,41,1693911611.1757948,1693908000, +230731,,,,,,,2.4905,2.4905,40,1693911611.1758308,1693908000, +230732,,,124.82516219666948,123.96,125.94,,,,24,1693911611.1758687,1693908000, +230733,,,676.8523135234888,208.3,5427.87,,,,28,1693911611.1759007,1693908000, +230734,,,7717.373936547824,7717.0433,7717.7154,,,,29,1693911611.1759312,1693908000, +230735,,,,,,,189.4833,7639.201199999901,57,1693911611.175961,1693908000, +230736,,,,,,,77.9534296199999,3144.333285499972,52,1693911611.1759906,1693908000,1693540800.00411 +230737,,,245.0,245.0,245.0,,,,5,1693911611.17602,1693908000, +230738,,,63.19763558833333,58.0,68.0,,,,6,1693911611.1760845,1693908000, +230739,,,9.9,9.9,9.9,,,,7,1693911611.1761138,1693908000, +230740,,,,,,,7.355137,17.769470999999985,8,1693911611.1761436,1693908000, +230741,,,123.08,123.08,123.08,,,,9,1693911611.1761746,1693908000, +230742,,,-83.0,-83.0,-83.0,,,,10,1693911611.1762047,1693908000, +230743,,,123.86117052895892,123.8,123.9,,,,11,1693911611.176234,1693908000, +230744,,,0.0853882958885237,0.085,0.086,,,,12,1693911611.1762629,1693908000, +230745,,,72.76066228988888,72.7,72.9,,,,22,1693911611.1762917,1693908000, +230746,,,56.0,56.0,56.0,,,,14,1693911611.1763206,1693908000, +230747,,,100.0,100.0,100.0,,,,17,1693911611.1763487,1693908000, +230748,,,72.76110710877778,72.7,72.9,,,,18,1693911611.176378,1693908000, +230749,,,0.0,0.0,0.0,,,,19,1693911611.1764078,1693908000, +230750,,,0.0,0.0,0.0,,,,20,1693911611.176437,1693908000, +231079,,,55.42151349317148,1.14984029422111,1376.70599398505,,,,134,1693933210.762002,1693929600, +231080,,,2.6350378962941785,0.693761924228786,22.3505765890773,,,,135,1693933210.7622857,1693929600, +231081,,,,,,,55.25,55.25,137,1693933210.762384,1693929600, +231082,,,,,,,0.225,55.37099999999434,138,1693933210.7624433,1693929600, +231083,,,11.547172484722225,0.0,658.0,,,,139,1693933210.762498,1693929600, +231084,,,38.201548466944445,0.0,1477.0,,,,140,1693933210.7625515,1693929600, +231085,,,34.78640228222222,0.0,1325.0,,,,141,1693933210.7626047,1693929600, +231086,,,0.0120585463972222,0.0,1.0,,,,142,1693933210.7626653,1693929600, +231087,,,115.47788903638887,112.0,117.0,,,,143,1693933210.7627175,1693929600, +231088,,,0.3339008440816666,0.0,12.707,,,,144,1693933210.7628152,1693929600, +231089,,,-58.93431641972222,-63.0,-55.0,,,,145,1693933210.7628806,1693929600, +231090,,,,,,,429.376,429.376,151,1693933210.7629354,1693929600, +231091,,,,,,,1.916,431.5249999998415,152,1693933210.7629993,1693929600, +231092,,,100.55928666555556,90.0,147.0,,,,153,1693933210.7630966,1693929600, +231093,,,117.85712772583334,104.0,161.0,,,,154,1693933210.763151,1693929600, +231094,,,59.84388000694445,0.0,122.0,,,,155,1693933210.763212,1693929600, +231095,,,0.8542416018333333,0.61,1.0,,,,156,1693933210.7632632,1693929600, +231096,,,123.5738998202778,120.0,125.0,,,,146,1693933210.7633147,1693929600, +231097,,,0.9538259087938886,0.845,1.334,,,,55,1693933210.7633607,1693929600, +231098,,,-64.90888949194444,-68.0,-61.0,,,,45,1693933210.7634022,1693929600, +231099,,,1491.8352996820722,316.26,6415.47,,,,59,1693933210.7634432,1693929600, +231100,,,,,,,4289.2156,4289.1321,44,1693933210.7634857,1693929600, +231101,,,,,,,0.0018,0.0,58,1693933210.763527,1693929600, +231102,,,118.8031541426111,115.79,120.15,,,,35,1693933210.763569,1693929600, +231103,,,1491.3278540377942,492.97,6419.83,,,,36,1693933210.7636125,1693929600, +231104,,,,,,,3441.1056,3440.9308,41,1693933210.7636557,1693929600, +231105,,,,,,,2.4905,2.4905,40,1693933210.763698,1693929600, +231106,,,118.80315440730833,115.79,120.15,,,,24,1693933210.7637346,1693929600, +231107,,,2983.1737529249917,809.27,12835.3,,,,28,1693933210.7637708,1693929600, +231108,,,7728.711200728639,7727.4308,7730.3212,,,,29,1693933210.7638073,1693929600, +231109,,,,,,,202.0891,7651.8069999999025,57,1693933210.763842,1693929600, +231110,,,,,,,83.1394557399998,3149.519311619973,52,1693933210.763878,1693929600,1693540800.00411 +231111,,,245.0,245.0,245.0,,,,5,1693933210.7639136,1693929600, +231112,,,120.42584803861112,116.0,125.0,,,,6,1693933210.763948,1693929600, +231113,,,75.22313005266476,74.8,75.6,,,,22,1693933210.7639816,1693929600, +231114,,,58.39082256392078,54.0,63.0,,,,14,1693933210.7640166,1693929600, +231115,,,100.0,100.0,100.0,,,,17,1693933210.7640786,1693929600, +230957,,,72.12476937326534,1.05601811407265,1533.22421817071,,,,134,1693926011.6206255,1693922400, +230958,,,2.730518257294341,0.618435612763278,19.64054931824,,,,135,1693926011.620761,1693922400, +230959,,,,,,,55.226,55.226,137,1693926011.6208017,1693922400, +230960,,,,,,,0.202,55.34799999999437,138,1693926011.620844,1693922400, +230961,,,11.817939681388888,0.0,848.0,,,,139,1693926011.620879,1693922400, +230962,,,40.91877890166666,0.0,1690.0,,,,140,1693926011.6209128,1693922400, +230963,,,37.44551426638889,0.0,1524.0,,,,141,1693926011.6209528,1693922400, +230964,,,0.0126837734166666,0.0,1.0,,,,142,1693926011.6209872,1693922400, +230965,,,117.91789742416664,114.0,119.0,,,,143,1693926011.6210556,1693922400, +230966,,,0.3499811789925,0.0,14.285,,,,144,1693926011.6210928,1693922400, +230967,,,-58.72490045361111,-61.0,-55.0,,,,145,1693926011.621127,1693922400, +230968,,,,,,,429.175,429.175,151,1693926011.6211593,1693922400, +230969,,,,,,,1.714,431.3229999998416,152,1693926011.621192,1693922400, +230970,,,100.34612471694444,91.0,140.0,,,,153,1693926011.621225,1693922400, +230971,,,117.934628915,105.0,156.0,,,,154,1693926011.6212578,1693922400, +230972,,,60.96167893,0.0,118.0,,,,155,1693926011.621302,1693922400, +230973,,,0.8517189703138889,0.64,1.0,,,,156,1693926011.621336,1693922400, +230974,,,126.25039680833336,123.0,127.0,,,,146,1693926011.6213696,1693922400, +230975,,,0.9349280608305556,0.829,1.239,,,,55,1693926011.6214037,1693922400, +230976,,,-63.10172867916666,-70.0,-59.0,,,,45,1693926011.621438,1693922400, +230977,,,749.5381466215027,149.41,5023.66,,,,59,1693926011.6214812,1693922400, +230978,,,,,,,4285.8296,4285.746099999999,44,1693926011.6215153,1693922400, +230979,,,,,,,0.0018,0.0,58,1693926011.62155,1693922400, +230980,,,120.98311445400554,119.61,122.97,,,,35,1693926011.621587,1693922400, +230981,,,994.7396024389304,392.65,3622.97,,,,36,1693926011.6216218,1693922400, +230982,,,,,,,3437.794,3437.6192,41,1693926011.6216571,1693922400, +230983,,,,,,,2.4905,2.4905,40,1693926011.6216912,1693922400, +230984,,,120.98311449749724,119.61,122.97,,,,24,1693926011.621724,1693922400, +230985,,,1744.272031913211,632.76,7399.14,,,,28,1693926011.6217637,1693922400, +230986,,,7722.400188337427,7721.887,7723.6236,,,,29,1693926011.6217992,1693922400, +230987,,,,,,,195.3915,7645.109399999902,57,1693926011.6218326,1693922400, +230988,,,,,,,80.3840630999999,3146.763918979973,52,1693926011.6218655,1693922400,1693540800.00411 +230989,,,245.0,245.0,245.0,,,,5,1693926011.6219,1693922400, +230990,,,101.46175860611112,97.0,106.0,,,,6,1693926011.621935,1693922400, +230991,,,1.2,1.2,1.2,,,,7,1693926011.6219676,1693922400, +230992,,,,,,,7.370153,17.784486999999995,8,1693926011.6220016,1693922400, +230993,,,119.9,118.9,120.6,,,,11,1693926011.6220624,1693922400, +230994,,,0.0209296761713724,0.0,0.022,,,,12,1693926011.6221051,1693922400, +230995,,,73.95109372411112,73.9,74.3,,,,22,1693926011.62214,1693922400, +230996,,,52.24788810916667,52.0,54.0,,,,14,1693926011.622175,1693922400, +230997,,,100.0,100.0,100.0,,,,17,1693926011.622209,1693922400, +230998,,,73.95271279372223,73.9,74.3,,,,18,1693926011.6222436,1693922400, +230999,,,0.0,0.0,0.0,,,,19,1693926011.6222785,1693922400, +231000,,,0.0,0.0,0.0,,,,20,1693926011.6223123,1693922400, +231557,,,29.861214399112544,1.07427431130576,1078.91470487176,,,,134,1693962011.7566142,1693958400, +231558,,,4.202171211792606,0.625146381581469,68.3117509080327,,,,135,1693962011.7568371,1693958400, +231559,,,,,,,55.337,55.337,137,1693962011.7569118,1693958400, +231560,,,,,,,0.022,55.45799999999424,138,1693962011.7569768,1693958400, +231561,,,11.930390149166664,0.0,997.0,,,,139,1693962011.7570782,1693958400, +231562,,,39.57931380722223,0.0,1565.0,,,,140,1693962011.7571442,1693958400, +231563,,,36.00835430555556,0.0,1400.0,,,,141,1693962011.7572007,1693958400, +231564,,,0.0126739970722222,0.0,1.0,,,,142,1693962011.7572565,1693958400, +231565,,,116.51111058305555,113.0,118.0,,,,143,1693962011.757307,1693958400, +231566,,,0.3425271934622222,0.0,13.507,,,,144,1693962011.7573626,1693958400, +231567,,,-59.50551769999999,-65.0,-57.0,,,,145,1693962011.7574158,1693958400, +231568,,,,,,,430.22,430.22,151,1693962011.757465,1693958400, +231569,,,,,,,0.203,432.3679999998412,152,1693962011.757515,1693958400, +231570,,,100.75682998277776,91.0,143.0,,,,153,1693962011.7575688,1693958400, +231571,,,118.23039325694444,105.0,162.0,,,,154,1693962011.7576203,1693958400, +230935,,,73.88658716780554,73.8,73.9,,,,18,1693922411.5980654,1693918800, +230936,,,0.0,0.0,0.0,,,,19,1693922411.598096,1693918800, +230937,,,0.0,0.0,0.0,,,,20,1693922411.5981262,1693918800, +231020,,,122.10527714836142,1.2816781705438,1377.94117959561,,,,134,1693929610.8888326,1693926000, +231021,,,3.254148677751646,0.765705581015543,14.9454496828765,,,,135,1693929610.889096,1693926000, +231022,,,,,,,55.239,55.239,137,1693929610.8891976,1693926000, +231023,,,,,,,0.214,55.35999999999435,138,1693929610.8892756,1693926000, +231024,,,13.019343231944443,0.0,815.0,,,,139,1693929610.8893504,1693926000, +231025,,,44.50528408361112,0.0,1595.0,,,,140,1693929610.8894243,1693926000, +231026,,,40.67318630444444,0.0,1433.0,,,,141,1693929610.8895926,1693926000, +231027,,,0.0142850157194444,0.0,1.0,,,,142,1693929610.8896823,1693926000, +231028,,,116.50469506888888,114.0,118.0,,,,143,1693929610.8897493,1693926000, +231029,,,0.386873994853611,0.0,13.74,,,,144,1693929610.8898168,1693926000, +231030,,,-58.446686071666655,-61.0,-56.0,,,,145,1693929610.889881,1693926000, +231031,,,,,,,429.276,429.276,151,1693929610.889943,1693926000, +231032,,,,,,,1.815,431.4239999998416,152,1693929610.890003,1693926000, +231033,,,100.86577319638889,90.0,144.0,,,,153,1693929610.8901737,1693926000, +231034,,,118.7564802722222,105.0,158.0,,,,154,1693929610.89028,1693926000, +231035,,,61.19101682333332,0.0,115.0,,,,155,1693929610.8903468,1693926000, +231036,,,0.8503618734999999,0.63,1.0,,,,156,1693929610.8904018,1693926000, +231037,,,124.67056881138888,122.0,126.0,,,,146,1693929610.8904536,1693926000, +231038,,,0.9526904074044444,0.842,1.258,,,,55,1693929610.8905094,1693926000, +231039,,,-64.61819746277779,-69.0,-57.0,,,,45,1693929610.890562,1693926000, +231040,,,1952.812499337697,500.02,5601.74,,,,59,1693929610.890613,1693926000, +231041,,,,,,,4287.7677,4287.6842,44,1693929610.890664,1693926000, +231042,,,,,,,0.0018,0.0,58,1693929610.890715,1693926000, +231043,,,120.00060597120276,118.38,121.68,,,,35,1693929610.8907669,1693926000, +231044,,,1879.1752985013136,398.18,5631.28,,,,36,1693929610.8908172,1693926000, +231045,,,,,,,3439.6631,3439.4883000000004,41,1693929610.890868,1693926000, +231046,,,,,,,2.4905,2.4905,40,1693929610.8909194,1693926000, +231047,,,120.00060647152776,118.38,121.68,,,,24,1693929610.890973,1693926000, +231048,,,3832.038145632767,1052.15,11233.02,,,,28,1693929610.8910244,1693926000, +231049,,,7725.654122408873,7723.6236,7727.4308,,,,29,1693929610.891118,1693926000, +231050,,,,,,,199.1987,7648.916599999902,57,1693929610.8911705,1693926000, +231051,,,,,,,81.9503451799999,3148.330201059973,52,1693929610.89122,1693926000,1693540800.00411 +231052,,,245.0,245.0,245.0,,,,5,1693929610.8912702,1693926000, +231053,,,110.98840915333334,106.0,116.0,,,,6,1693929610.8913243,1693926000, +231054,,,74.81945592030554,74.3,75.4,,,,22,1693929610.891378,1693926000, +231055,,,55.07368902861111,54.0,58.0,,,,14,1693929610.8914323,1693926000, +231056,,,100.0,100.0,100.0,,,,17,1693929610.8914886,1693926000, +231057,,,74.82295868883332,74.3,75.4,,,,18,1693929610.8915443,1693926000, +231058,,,0.0,0.0,0.0,,,,19,1693929610.891594,1693926000, +231059,,,0.0,0.0,0.0,,,,20,1693929610.89164,1693926000, +231197,,,26.34560721918145,1.1036464845453,760.341582152055,,,,134,1693940411.073194,1693936800, +231198,,,1018.953901698796,0.713095409061927,14728.9814691324,,,,135,1693940411.0733454,1693936800, +231199,,,,,,,55.272,55.272,137,1693940411.0733986,1693936800, +231200,,,,,,,0.247,55.39299999999432,138,1693940411.0734465,1693936800, +231201,,,10.738669342222222,0.0,643.0,,,,139,1693940411.0734944,1693936800, +231202,,,33.41582843472222,0.0,1018.0,,,,140,1693940411.0735404,1693936800, +231203,,,30.08205830861111,0.0,1013.0,,,,141,1693940411.073585,1693936800, +231204,,,0.0130250784388888,0.0,1.0,,,,142,1693940411.073631,1693936800, +231205,,,113.17173004222224,109.0,116.0,,,,143,1693940411.0736752,1693936800, +231116,,,75.22300442523138,74.8,75.6,,,,18,1693933210.7641156,1693929600, +231117,,,0.0,0.0,0.0,,,,19,1693933210.76415,1693929600, +231118,,,0.0,0.0,0.0,,,,20,1693933210.7641904,1693929600, +231138,,,51.63277886921305,1.11208305058175,1509.68565977587,,,,134,1693936811.1195996,1693933200, +231139,,,2.5047683735086825,0.706567253996462,15.2136568896435,,,,135,1693936811.1198251,1693933200, +231140,,,,,,,55.261,55.261,137,1693936811.1199124,1693933200, +231141,,,,,,,0.236,55.38199999999433,138,1693936811.119987,1693933200, +231142,,,11.136365143055556,0.0,654.0,,,,139,1693936811.1201382,1693933200, +231143,,,39.455247925,0.0,1487.0,,,,140,1693936811.1202097,1693933200, +231144,,,36.11439819444445,0.0,1356.0,,,,141,1693936811.120279,1693933200, +231145,,,0.0125841421277777,0.0,1.0,,,,142,1693936811.1203463,1693933200, +231146,,,114.75300922666668,111.0,117.0,,,,143,1693936811.1204295,1693933200, +231147,,,0.3468535156033334,0.0,13.219,,,,144,1693936811.1205003,1693933200, +231148,,,-59.29430973305556,-63.0,-56.0,,,,145,1693936811.120568,1693933200, +231149,,,,,,,429.477,429.477,151,1693936811.1206343,1693933200, +231150,,,,,,,2.017,431.62599999984144,152,1693936811.1206975,1693933200, +231151,,,100.91045736638888,57.0,152.0,,,,153,1693936811.1207628,1693933200, +231152,,,117.57214444916669,104.0,161.0,,,,154,1693936811.1208415,1693933200, +231153,,,58.76898362666668,0.0,116.0,,,,155,1693936811.1209126,1693933200, +231154,,,0.8592934751222222,0.47,1.0,,,,156,1693936811.1209798,1693933200, +231155,,,122.81118912444444,119.0,125.0,,,,146,1693936811.1210804,1693933200, +231156,,,0.9573343358538888,0.844,1.319,,,,55,1693936811.1211476,1693933200, +231157,,,-64.02300319999999,-70.0,-60.0,,,,45,1693936811.1212103,1693933200, +231158,,,2533.156929478433,433.28,6941.66,,,,59,1693936811.1212733,1693933200, +231159,,,,,,,4291.7908,4291.707299999999,44,1693936811.121339,1693933200, +231160,,,,,,,0.0018,0.0,58,1693936811.1214027,1693933200, +231161,,,117.95722605462775,115.16,119.85,,,,35,1693936811.1214662,1693933200, +231162,,,2761.671115772572,499.48,6943.67,,,,36,1693936811.121527,1693933200, +231163,,,,,,,3443.9032,3443.7284000000004,41,1693936811.1215928,1693933200, +231164,,,,,,,2.4905,2.4905,40,1693936811.121658,1693933200, +231165,,,117.95722606058054,115.16,119.85,,,,24,1693936811.1217232,1693933200, +231166,,,5294.883572413374,938.34,13603.95,,,,28,1693936811.1217854,1693933200, +231167,,,7733.884669781192,7730.3212,7735.694,,,,29,1693936811.1218493,1693933200, +231168,,,,,,,207.4619,7657.179799999902,57,1693936811.121912,1693933200, +231169,,,,,,,85.3498256599998,3151.7296815399723,52,1693936811.1219902,1693933200,1693540800.00411 +231170,,,245.0,245.0,245.0,,,,5,1693936811.1221344,1693933200, +231171,,,129.6896743877778,125.0,134.0,,,,6,1693936811.1222148,1693933200, +231172,,,75.33939434733334,75.0,75.6,,,,22,1693936811.1222968,1693933200, +231173,,,58.737199573888894,56.0,63.0,,,,14,1693936811.122357,1693933200, +231174,,,100.0,100.0,100.0,,,,17,1693936811.1224203,1693933200, +231175,,,75.33837035261112,75.0,75.6,,,,18,1693936811.1224828,1693933200, +231176,,,0.0,0.0,0.0,,,,19,1693936811.1225474,1693933200, +231177,,,0.0,0.0,0.0,,,,20,1693936811.1226106,1693933200, +231374,,,5.580274364697697,1.13237048782089,105.878740561145,,,,134,1693951211.5219195,1693947600, +231375,,,2.968138864762312,0.651843909384674,99.7302374883835,,,,135,1693951211.5222154,1693947600, +231376,,,,,,,55.304,55.304,137,1693951211.522287,1693947600, +231377,,,,,,,0.279,55.42499999999427,138,1693951211.5223334,1693947600, +231378,,,8.520728783055555,0.0,625.0,,,,139,1693951211.5224314,1693947600, +231379,,,26.291729168055557,0.0,974.0,,,,140,1693951211.5225005,1693947600, +231380,,,23.577928013055555,0.0,972.0,,,,141,1693951211.5225437,1693947600, +231381,,,0.0101003483666666,0.0,1.0,,,,142,1693951211.5226088,1693947600, +231382,,,112.31008969083337,110.0,114.0,,,,143,1693951211.5226488,1693947600, +231206,,,0.2978132785491666,0.0,8.89,,,,144,1693940411.07373,1693936800, +231207,,,-58.972066238888885,-64.0,-56.0,,,,145,1693940411.0737755,1693936800, +231208,,,,,,,429.587,429.587,151,1693940411.0738204,1693936800, +231209,,,,,,,2.127,431.7359999998414,152,1693940411.0738647,1693936800, +231210,,,109.20066306138892,91.0,152.0,,,,153,1693940411.0739088,1693936800, +231211,,,125.5940883533333,105.0,171.0,,,,154,1693940411.073953,1693936800, +231212,,,58.76281147111112,0.0,124.0,,,,155,1693940411.073997,1693936800, +231213,,,0.869906243336111,0.59,1.0,,,,156,1693940411.0740688,1693936800, +231214,,,121.10390970583332,117.0,124.0,,,,146,1693940411.0741143,1693936800, +231215,,,1.0384630862519444,0.854,1.44,,,,55,1693940411.0741696,1693936800, +231216,,,-64.24374183138889,-69.0,-59.0,,,,45,1693940411.074222,1693936800, +231217,,,3197.530334333133,293.1,7505.73,,,,59,1693940411.0742671,1693936800, +231218,,,,,,,4294.984,4294.9005,44,1693940411.0743122,1693936800, +231219,,,,,,,0.0018,0.0,58,1693940411.074356,1693936800, +231220,,,116.36837885091666,113.42,119.5,,,,35,1693940411.0744002,1693936800, +231221,,,3287.4045771813394,484.47,6622.54,,,,36,1693940411.0744436,1693936800, +231222,,,,,,,3447.1988,3447.0240000000003,41,1693940411.0744867,1693936800, +231223,,,,,,,2.4905,2.4905,40,1693940411.0745308,1693936800, +231224,,,116.36837906989166,113.42,119.5,,,,24,1693940411.0745769,1693936800, +231225,,,6484.945065305295,781.33,13782.38,,,,28,1693940411.074623,1693936800, +231226,,,7738.331191348535,7735.694,7742.1828,,,,29,1693940411.0746682,1693936800, +231227,,,,,,,213.9507,7663.668599999902,57,1693940411.0747125,1693936800, +231228,,,,,,,88.0193179799999,3154.3991738599725,52,1693940411.074756,1693936800,1693540800.00411 +231229,,,245.0,245.0,245.0,,,,5,1693940411.074799,1693936800, +231230,,,138.8840723,134.0,143.0,,,,6,1693940411.074843,1693936800, +231231,,,75.48256166733334,75.0,75.9,,,,22,1693940411.0748868,1693936800, +231232,,,59.79501212055556,56.0,65.0,,,,14,1693940411.0749345,1693936800, +231233,,,100.0,100.0,100.0,,,,17,1693940411.074979,1693936800, +231234,,,75.4849680932778,75.0,75.9,,,,18,1693940411.0750504,1693936800, +231235,,,0.0,0.0,0.0,,,,19,1693940411.0751026,1693936800, +231236,,,0.0,0.0,0.0,,,,20,1693940411.0751464,1693936800, +231256,,,371.9690750826956,1.11594788336008,10670.4719659505,,,,134,1693944011.5449088,1693940400, +231257,,,408.6705037482528,0.672830345916425,11142.6833876762,,,,135,1693944011.5451028,1693940400, +231258,,,,,,,55.283,55.283,137,1693944011.5451577,1693940400, +231259,,,,,,,0.259,55.404999999994295,138,1693944011.545208,1693940400, +231260,,,12.086869257777773,0.0,619.0,,,,139,1693944011.5452476,1693940400, +231261,,,37.190796823333336,0.0,1377.0,,,,140,1693944011.545287,1693940400, +231262,,,33.47125235861111,0.0,1238.0,,,,141,1693944011.545325,1693940400, +231263,,,0.0136359851722222,0.0,1.0,,,,142,1693944011.5453618,1693940400, +231264,,,111.30614374388892,108.0,113.0,,,,143,1693944011.5453987,1693940400, +231265,,,0.3376748938130555,0.0,12.522,,,,144,1693944011.5454454,1693940400, +231266,,,-58.977465225277776,-62.0,-56.0,,,,145,1693944011.5454812,1693940400, +231267,,,,,,,429.691,429.691,151,1693944011.5455167,1693940400, +231268,,,,,,,2.231,431.8399999998414,152,1693944011.5455525,1693940400, +231269,,,103.39153111555557,91.0,166.0,,,,153,1693944011.5455885,1693940400, +231270,,,119.68129828555551,104.0,180.0,,,,154,1693944011.545625,1693940400, +231271,,,57.93288712194444,0.0,148.0,,,,155,1693944011.5456617,1693940400, +231272,,,0.8646431456666664,0.56,1.0,,,,156,1693944011.5456977,1693940400, +231273,,,119.21270180972222,116.0,121.0,,,,146,1693944011.5457325,1693940400, +231274,,,1.0043430645594449,0.873,1.507,,,,55,1693944011.5457687,1693940400, +231275,,,-63.59600817333333,-69.0,-58.0,,,,45,1693944011.5458047,1693940400, +231276,,,3964.256975502556,1630.46,7180.27,,,,59,1693944011.5458517,1693940400, +231277,,,,,,,4298.96,4298.876499999999,44,1693944011.5458872,1693940400, +231278,,,,,,,0.0018,0.0,58,1693944011.5459225,1693940400, +231279,,,114.79760344575004,113.13,117.02,,,,35,1693944011.545957,1693940400, +231280,,,4025.241753220683,1579.06,6632.24,,,,36,1693944011.5459929,1693940400, +231281,,,,,,,3451.2386,3451.0638000000004,41,1693944011.546106,1693940400, +231282,,,,,,,2.4905,2.4905,40,1693944011.5461545,1693940400, +231283,,,114.797603349,113.13,117.02,,,,24,1693944011.546202,1693940400, +231284,,,7989.493791997668,3278.46,13612.87,,,,28,1693944011.546238,1693940400, +231285,,,7746.2302107235055,7742.1828,7750.1986,,,,29,1693944011.5462737,1693940400, +231286,,,,,,,221.9665,7671.684399999902,57,1693944011.5463088,1693940400, +231287,,,,,,,91.3170180999999,3157.696873979973,52,1693944011.5463457,1693940400,1693540800.00411 +231288,,,245.0,245.0,245.0,,,,5,1693944011.5463812,1693940400, +231289,,,148.01175426833336,143.0,153.0,,,,6,1693944011.546416,1693940400, +231290,,,75.28267718888888,74.8,75.7,,,,22,1693944011.5464497,1693940400, +231291,,,59.97781042722223,57.0,70.0,,,,14,1693944011.5464883,1693940400, +231292,,,100.0,100.0,100.0,,,,17,1693944011.5465238,1693940400, +231293,,,75.28172303372223,74.8,75.7,,,,18,1693944011.5465584,1693940400, +231294,,,0.0,0.0,0.0,,,,19,1693944011.546594,1693940400, +231295,,,0.0,0.0,0.0,,,,20,1693944011.546629,1693940400, +231793,,,27.114360360137656,1.09443265997663,288.19390754159,,,,134,1693976411.884983,1693972800, +231794,,,1.68545397570431,0.633881983478402,11.6575442810215,,,,135,1693976411.8851852,1693972800, +231795,,,,,,,55.383,55.383,137,1693976411.8852303,1693972800, +231796,,,,,,,0.068,55.5039999999942,138,1693976411.8852706,1693972800, +231797,,,12.286153791666663,0.0,702.0,,,,139,1693976411.885309,1693972800, +231798,,,41.75003632944444,0.0,1774.0,,,,140,1693976411.8853478,1693972800, +231799,,,38.274289851388886,0.0,1633.0,,,,141,1693976411.885386,1693972800, +231800,,,0.0119719586833333,0.0,1.0,,,,142,1693976411.8854237,1693972800, +231801,,,119.90689919055554,117.0,121.0,,,,143,1693976411.8854938,1693972800, +231802,,,0.3505236850383333,0.0,14.797,,,,144,1693976411.8855462,1693972800, +231803,,,-59.29762230555556,-62.0,-57.0,,,,145,1693976411.8855846,1693972800, +231804,,,,,,,430.634,430.634,151,1693976411.885622,1693972800, +231805,,,,,,,0.618,432.7829999998412,152,1693976411.885659,1693972800, +231806,,,101.25748810027775,91.0,133.0,,,,153,1693976411.8856952,1693972800, +231807,,,118.27252072138886,105.0,163.0,,,,154,1693976411.885733,1693972800, +231808,,,59.72308255694444,0.0,103.0,,,,155,1693976411.885771,1693972800, +231809,,,0.8569548990944448,0.71,1.0,,,,156,1693976411.88581,1693972800, +231810,,,128.31312060083332,127.0,129.0,,,,146,1693976411.8858757,1693972800, +231811,,,0.9219383453925,0.818,1.274,,,,55,1693976411.8859165,1693972800, +231812,,,-66.37281480027777,-71.0,-64.0,,,,45,1693976411.885955,1693972800, +231813,,,691.78499600375,179.06,3818.79,,,,59,1693976411.8859923,1693972800, +231814,,,,,,,4315.0828,4314.9993,44,1693976411.8860607,1693972800, +231815,,,,,,,0.0018,0.0,58,1693976411.8861115,1693972800, +231816,,,123.24068317373332,122.25,124.33,,,,35,1693976411.8861556,1693972800, +231817,,,782.1620081119057,370.42,3806.77,,,,36,1693976411.886213,1693972800, +231818,,,,,,,3468.1791,3468.0043,41,1693976411.886294,1693972800, +231819,,,,,,,2.4905,2.4905,40,1693976411.8863487,1693972800, +231820,,,123.2406831777639,122.25,124.33,,,,24,1693976411.8863971,1693972800, +231821,,,1474.0297921237752,551.49,7625.56,,,,28,1693976411.8864412,1693972800, +231822,,,7782.384120870101,7781.7704,7783.2619,,,,29,1693976411.8864858,1693972800, +231823,,,,,,,255.0298,7704.7476999999,57,1693976411.8865294,1693972800, +231824,,,,,,,104.91925972,3171.2991155999744,52,1693976411.8865733,1693972800,1693540800.00411 +231825,,,225.7467732916667,224.0,245.0,,,,5,1693976411.8866155,1693972800, +231826,,,22.85977902055556,0.0,224.0,,,,6,1693976411.8866594,1693972800, +231827,,,73.19029487950002,72.7,73.6,,,,22,1693976411.886704,1693972800, +231828,,,56.75712358222222,54.0,60.0,,,,14,1693976411.88675,1693972800, +231829,,,100.0,100.0,100.0,,,,17,1693976411.8867936,1693972800, +231830,,,73.0070468105,72.9,73.2,,,,18,1693976411.8868363,1693972800, +231831,,,0.0,0.0,0.0,,,,19,1693976411.88688,1693972800, +231832,,,0.0,0.0,0.0,,,,20,1693976411.8869238,1693972800, +231970,,,14.292401882821157,1.08053103760923,1010.62919988526,,,,134,1693987211.2733274,1693983600, +231971,,,1.3907825302205756,0.61213772373763,12.3858369458147,,,,135,1693987211.273486,1693983600, +231972,,,,,,,55.419,55.419,137,1693987211.2735517,1693983600, +231973,,,,,,,0.104,55.53999999999417,138,1693987211.273629,1693983600, +231974,,,12.884107908055556,0.0,1061.0,,,,139,1693987211.2736816,1693983600, +231975,,,43.12722423527779,0.0,1472.0,,,,140,1693987211.2737298,1693983600, +231976,,,39.384644371388895,0.0,1259.0,,,,141,1693987211.273777,1693983600, +231977,,,0.0128433722777777,0.0,1.0,,,,142,1693987211.273823,1693983600, +231978,,,121.32063747333336,119.0,122.0,,,,143,1693987211.2738686,1693983600, +231979,,,0.3586475289622222,0.0,12.088,,,,144,1693987211.273914,1693983600, +231980,,,-59.139816217777785,-62.0,-57.0,,,,145,1693987211.27396,1693983600, +231981,,,,,,,430.938,430.938,151,1693987211.2740054,1693983600, +231336,,,,,,,4301.4924,4301.408899999999,44,1693947611.1785092,1693944000, +231337,,,,,,,0.0018,0.0,58,1693947611.1785457,1693944000, +231338,,,116.08587321093331,113.7,117.21,,,,35,1693947611.1785831,1693944000, +231339,,,2649.869840551184,1591.24,7658.35,,,,36,1693947611.1786206,1693944000, +231340,,,,,,,3453.8288,3453.654,41,1693947611.1786573,1693944000, +231341,,,,,,,2.4905,2.4905,40,1693947611.1786933,1693944000, +231342,,,116.08587289919724,113.7,117.21,,,,24,1693947611.1787329,1693944000, +231343,,,5240.563633280614,2993.48,16019.63,,,,28,1693947611.1787734,1693944000, +231344,,,7752.259675508082,7750.1986,7755.3212,,,,29,1693947611.1788404,1693944000, +231345,,,,,,,227.0891,7676.806999999901,57,1693947611.1788962,1693944000, +231346,,,,,,,93.4244557399999,3159.8043116199738,52,1693947611.1789355,1693944000,1693540800.00411 +231347,,,245.0,245.0,245.0,,,,5,1693947611.1789715,1693944000, +231348,,,157.06179144527775,153.0,162.0,,,,6,1693947611.1790106,1693944000, +231349,,,75.70160890544444,75.4,75.9,,,,22,1693947611.179135,1693944000, +231350,,,60.28114070944445,59.0,67.0,,,,14,1693947611.179189,1693944000, +231351,,,100.0,100.0,100.0,,,,17,1693947611.1792295,1693944000, +231352,,,75.70033203394445,75.4,75.9,,,,18,1693947611.1792672,1693944000, +231353,,,0.0,0.0,0.0,,,,19,1693947611.179307,1693944000, +231354,,,0.0,0.0,0.0,,,,20,1693947611.1793478,1693944000, +232147,,,41.45509368302843,0.955610224720014,3122.84256884632,,,,134,1693998011.2373598,1693994400, +232148,,,3.4369032465718496,0.409663375336807,48.6761386771928,,,,135,1693998011.2375295,1693994400, +232149,,,,,,,55.455,55.455,137,1693998011.237586,1693994400, +232150,,,,,,,0.14,55.57599999999415,138,1693998011.2376368,1693994400, +232151,,,11.249327306666666,0.0,704.0,,,,139,1693998011.2376862,1693994400, +232152,,,38.12328575611111,0.0,1674.0,,,,140,1693998011.2377346,1693994400, +232153,,,34.79074754166667,0.0,1534.0,,,,141,1693998011.2377827,1693994400, +232154,,,0.0129536423277777,0.0,1.0,,,,142,1693998011.2378294,1693994400, +232155,,,119.2865215325,116.0,121.0,,,,143,1693998011.2378752,1693994400, +232156,,,0.3232065251336111,0.0,14.231,,,,144,1693998011.237919,1693994400, +232157,,,-59.78374734,-63.0,-57.0,,,,145,1693998011.2379627,1693994400, +232158,,,,,,,431.243,431.243,151,1693998011.2380064,1693994400, +232159,,,,,,,1.226,433.3909999998409,152,1693998011.238082,1693994400, +232160,,,102.11358001611111,90.0,144.0,,,,153,1693998011.2381291,1693994400, +232161,,,119.0765022725,104.0,156.0,,,,154,1693998011.2381744,1693994400, +232162,,,59.777880622500014,0.0,118.0,,,,155,1693998011.23822,1693994400, +232163,,,0.8582258153527778,0.64,1.0,,,,156,1693998011.2382643,1693994400, +232164,,,127.75913689083336,125.0,129.0,,,,146,1693998011.2383091,1693994400, +232165,,,0.9326507491022222,0.819,1.237,,,,55,1693998011.2383544,1693994400, +232166,,,-59.963509541388895,-69.0,-55.0,,,,45,1693998011.2384007,1693994400, +232167,,,1176.07810936755,169.66,3640.1,,,,59,1693998011.2384565,1693994400, +232168,,,,,,,4319.1181,4319.034599999999,44,1693998011.238502,1693994400, +232169,,,,,,,0.0018,0.0,58,1693998011.2385406,1693994400, +232170,,,122.329365809125,119.76,124.16,,,,35,1693998011.2385771,1693994400, +232171,,,1536.8074045946694,89.75,5071.76,,,,36,1693998011.2386508,1693994400, +232172,,,,,,,3472.8609,3472.6861000000004,41,1693998011.2387073,1693994400, +232173,,,,,,,2.4905,2.4905,40,1693998011.2387495,1693994400, +232174,,,122.3293661330472,119.76,124.16,,,,24,1693998011.238788,1693994400, +232175,,,2712.8908001127106,287.3,7708.32,,,,28,1693998011.2388268,1693994400, +232176,,,7790.252566443373,7789.2728,7791.979,,,,29,1693998011.238863,1693994400, +232177,,,,,,,263.7379,7713.455799999901,57,1693998011.238899,1693994400, +232178,,,,,,,108.50177206,3174.8816279399757,52,1693998011.238937,1693994400,1693540800.00411 +232179,,,224.0,224.0,224.0,,,,5,1693998011.2390158,1693994400, +232180,,,58.83614123833333,54.0,63.0,,,,6,1693998011.239097,1693994400, +232181,,,19.69573106455051,9.8,43.2,,,,7,1693998011.239139,1693994400, +232182,,,,,,,7.519418,17.933752,8,1693998011.239177,1693994400, +232183,,,127.37266655460157,126.68,128.3,,,,9,1693998011.239215,1693994400, +232184,,,-80.24516681929252,-88.0,-77.0,,,,10,1693998011.239258,1693994400, +232185,,,121.55244101995278,119.4,122.6,,,,11,1693998011.2392976,1693994400, +232186,,,0.1594984261683233,0.085,0.357,,,,12,1693998011.239336,1693994400, +232187,,,72.72100780544444,72.3,72.9,,,,22,1693998011.2393727,1693994400, +232188,,,56.89304638944444,55.0,59.0,,,,14,1693998011.2394097,1693994400, +232189,,,100.0,100.0,100.0,,,,17,1693998011.239448,1693994400, +232190,,,72.72291449716666,72.3,72.9,,,,18,1693998011.2394855,1693994400, +232191,,,0.0,0.0,0.0,,,,19,1693998011.2395244,1693994400, +232192,,,0.0,0.0,0.0,,,,20,1693998011.239563,1693994400, +231383,,,0.2364989807994444,0.0,8.696,,,,144,1693951211.5226858,1693947600, +231384,,,-58.70599075861112,-62.0,-56.0,,,,145,1693951211.5227225,1693947600, +231385,,,,,,,429.915,429.915,151,1693951211.522776,1693947600, +231386,,,,,,,2.455,432.06399999984137,152,1693951211.522822,1693947600, +231387,,,101.02546386249998,91.0,134.0,,,,153,1693951211.522858,1693947600, +231388,,,117.45315219277778,106.0,148.0,,,,154,1693951211.522894,1693947600, +231389,,,58.41571505333332,0.0,104.0,,,,155,1693951211.5229447,1693947600, +231390,,,0.8614426290249998,0.69,1.0,,,,156,1693951211.523004,1693947600, +231391,,,120.26216812388888,118.0,122.0,,,,146,1693951211.5231144,1693947600, +231392,,,0.9768167703641666,0.875,1.231,,,,55,1693951211.5231864,1693947600, +231393,,,-63.20033803527779,-66.0,-60.0,,,,45,1693951211.523245,1693947600, +231394,,,4064.835683533325,1663.18,7848.78,,,,59,1693951211.5233111,1693947600, +231395,,,,,,,4305.5968,4305.5133,44,1693951211.5234144,1693947600, +231396,,,,,,,0.0018,0.0,58,1693951211.5234587,1693947600, +231397,,,115.78312918980556,113.9,117.32,,,,35,1693951211.5235257,1693947600, +231398,,,3960.040217350933,1574.94,7726.68,,,,36,1693951211.5235684,1693947600, +231399,,,,,,,3457.8332,3457.6584000000003,41,1693951211.5236073,1693947600, +231400,,,,,,,2.4905,2.4905,40,1693951211.5236812,1693947600, +231401,,,115.78312996051945,113.9,117.32,,,,24,1693951211.523745,1693947600, +231402,,,8024.859376386275,3257.53,15472.71,,,,28,1693951211.5237873,1693947600, +231403,,,7759.939766517967,7755.3212,7763.43,,,,29,1693951211.5238268,1693947600, +231404,,,,,,,235.1979,7684.9157999999,57,1693951211.5239258,1693947600, +231405,,,,,,,96.7604160599999,3163.140271939974,52,1693951211.524015,1693947600,1693540800.00411 +231406,,,245.0,245.0,245.0,,,,5,1693951211.524119,1693947600, +231407,,,165.9831099122222,162.0,170.0,,,,6,1693951211.5242045,1693947600, +231408,,,75.22328673613889,74.7,75.6,,,,22,1693951211.524266,1693947600, +231409,,,58.25134746555556,57.0,60.0,,,,14,1693951211.5243196,1693947600, +231410,,,100.0,100.0,100.0,,,,17,1693951211.5243633,1693947600, +231411,,,75.22139810450001,74.7,75.6,,,,18,1693951211.5244265,1693947600, +231412,,,0.0,0.0,0.0,,,,19,1693951211.5244942,1693947600, +231413,,,0.0,0.0,0.0,,,,20,1693951211.5245538,1693947600, +231498,,,924.2745589806954,1.13458058898444,4522.23380534576,,,,134,1693958411.632992,1693954800, +231499,,,24.325740124860022,0.65337258878484,382.971452485219,,,,135,1693958411.6332018,1693954800, +231500,,,,,,,55.326,55.326,137,1693958411.6332493,1693954800, +231501,,,,,,,0.011,55.44699999999425,138,1693958411.6332898,1693954800, +231502,,,11.563809282222223,0.0,653.0,,,,139,1693958411.633337,1693954800, +231503,,,35.318491308333336,0.0,1031.0,,,,140,1693958411.6333768,1693954800, +231504,,,31.781921712777784,0.0,1026.0,,,,141,1693958411.633416,1693954800, +231505,,,0.0131586916111111,0.0,1.0,,,,142,1693958411.633453,1693954800, +231506,,,114.7389082586111,112.0,117.0,,,,143,1693958411.6334891,1693954800, +231507,,,0.3102528578261111,0.0,9.005,,,,144,1693958411.6335258,1693954800, +231508,,,-59.9793407675,-68.0,-56.0,,,,145,1693958411.6335628,1693954800, +231509,,,,,,,430.118,430.118,151,1693958411.6335995,1693954800, +231510,,,,,,,0.102,432.2669999998413,152,1693958411.633636,1693954800, +231511,,,100.80407211472225,91.0,137.0,,,,153,1693958411.6336732,1693954800, +231512,,,117.51271864611113,105.0,154.0,,,,154,1693958411.6337123,1693954800, +231513,,,59.27301669861112,0.0,110.0,,,,155,1693958411.6337583,1693954800, +231514,,,0.8586898622638889,0.66,1.0,,,,156,1693958411.6337967,1693954800, +231515,,,122.79701629833332,120.0,125.0,,,,146,1693958411.633835,1693954800, +231516,,,0.9575453382738888,0.847,1.253,,,,55,1693958411.6338844,1693954800, +231517,,,-64.86267756666665,-73.0,-58.0,,,,45,1693958411.6339228,1693954800, +231518,,,2900.8126344865277,418.38,6230.06,,,,59,1693958411.6339614,1693954800, +231519,,,,,,,4310.1833,4310.099799999999,44,1693958411.6340024,1693954800, +231520,,,,,,,0.0018,0.0,58,1693958411.6340694,1693954800, +231521,,,118.04018883184722,115.55,120.34,,,,35,1693958411.6341093,1693954800, +231522,,,3128.287408805358,381.81,5815.95,,,,36,1693958411.6341472,1693954800, +231523,,,,,,,3462.7147,3462.5399,41,1693958411.6341846,1693954800, +231524,,,,,,,2.4905,2.4905,40,1693958411.6342323,1693954800, +231525,,,118.04018896923056,115.55,120.34,,,,24,1693958411.6342714,1693954800, +231526,,,6029.11509185275,836.49,11800.04,,,,28,1693958411.6343088,1693954800, +231527,,,7769.716275372921,7766.8154,7772.898,,,,29,1693958411.6343465,1693954800, +231528,,,,,,,244.6659,7694.3837999999,57,1693958411.6344123,1693954800, +231529,,,,,,,100.65555126,3167.0354071399747,52,1693958411.6344504,1693954800,1693540800.00411 +231530,,,245.0,245.0,245.0,,,,5,1693958411.6344876,1693954800, +231531,,,183.7124658391667,179.0,188.0,,,,6,1693958411.6345258,1693954800, +231532,,,72.11696920202776,71.2,73.2,,,,22,1693958411.6345673,1693954800, +231533,,,63.16690431916668,56.0,67.0,,,,14,1693958411.6346054,1693954800, +231534,,,100.0,100.0,100.0,,,,17,1693958411.6346436,1693954800, +231535,,,73.55103037180555,73.0,74.1,,,,18,1693958411.634682,1693954800, +231536,,,0.0,0.0,0.0,,,,19,1693958411.6347191,1693954800, +231537,,,0.0,0.0,0.0,,,,20,1693958411.6347585,1693954800, +231675,,,388.3956962163144,1.72740404228905,2181.30512406923,,,,134,1693969211.7124696,1693965600, +231676,,,11.563159791202738,1.24366858280341,170.993253997764,,,,135,1693969211.7126963,1693965600, +231677,,,,,,,55.36,55.36,137,1693969211.712784,1693965600, +231678,,,,,,,0.045,55.48099999999422,138,1693969211.712855,1693965600, +231679,,,12.448295100555557,0.0,697.0,,,,139,1693969211.7129152,1693965600, +231680,,,39.98240924111112,0.0,1111.0,,,,140,1693969211.7129648,1693965600, +231681,,,36.14266972111111,0.0,1104.0,,,,141,1693969211.7130156,1693965600, +231682,,,0.0188732779083333,0.0,1.0,,,,142,1693969211.7131317,1693965600, +231683,,,118.14841165944443,115.0,119.0,,,,143,1693969211.7131827,1693965600, +231684,,,0.3413479898269444,0.0,9.399,,,,144,1693969211.7132294,1693965600, +231685,,,-60.26057718055555,-64.0,-58.0,,,,145,1693969211.713276,1693965600, +231686,,,,,,,430.431,430.431,151,1693969211.7133224,1693965600, +231687,,,,,,,0.414,432.5789999998413,152,1693969211.713369,1693965600, +231688,,,105.0559252127778,66.0,140.0,,,,153,1693969211.7134151,1693965600, +231689,,,122.4338761402778,105.0,161.0,,,,154,1693969211.7134595,1693965600, +231690,,,61.36048114333332,0.0,115.0,,,,155,1693969211.7135077,1693965600, +231691,,,0.8587745378166667,0.53,1.0,,,,156,1693969211.7135534,1693965600, +231692,,,126.33296107444444,124.0,128.0,,,,146,1693969211.7135992,1693965600, +231693,,,0.9693160890827776,0.83,1.281,,,,55,1693969211.7136447,1693965600, +231694,,,-66.06663582388889,-72.0,-60.0,,,,45,1693969211.713693,1693965600, +231695,,,701.5128464467999,172.31,4219.11,,,,59,1693969211.7137392,1693965600, +231696,,,,,,,4313.1688,4313.0853,44,1693969211.7137854,1693965600, +231697,,,,,,,0.0018,0.0,58,1693969211.71383,1693965600, +231698,,,121.36814566115837,120.12,122.63,,,,35,1693969211.713875,1693965600, +231699,,,920.4232007110415,166.86,4015.13,,,,36,1693969211.713921,1693965600, +231700,,,,,,,3466.4293,3466.2545,41,1693969211.713967,1693965600, +231701,,,,,,,2.4905,2.4905,40,1693969211.7140129,1693965600, +231702,,,121.36814537638892,120.12,122.63,,,,24,1693969211.714136,1693965600, +231703,,,1621.9433902577332,341.59,8228.55,,,,28,1693969211.714191,1693965600, +231704,,,7778.702533375198,7777.9381,7779.5981,,,,29,1693969211.7142398,1693965600, +231705,,,,,,,251.366,7701.083899999899,57,1693969211.7142868,1693965600, +231706,,,,,,,103.4119724,3169.791828279974,52,1693969211.714332,1693965600,1693540800.00411 +231707,,,245.0,245.0,245.0,,,,5,1693969211.7143784,1693965600, +231708,,,210.32700656416668,206.0,215.0,,,,6,1693969211.714424,1693965600, +231709,,,73.1394561563889,72.7,73.6,,,,22,1693969211.7144692,1693965600, +231710,,,58.1103440325,56.0,62.0,,,,14,1693969211.7145145,1693965600, +231711,,,100.0,100.0,100.0,,,,17,1693969211.7145631,1693965600, +231712,,,73.73763581791665,73.4,74.1,,,,18,1693969211.7146096,1693965600, +231713,,,0.0,0.0,0.0,,,,19,1693969211.7146878,1693965600, +231714,,,0.0,0.0,0.0,,,,20,1693969211.7147455,1693965600, +231734,,,116.7348666153067,1.63372738916085,292.522204474232,,,,134,1693972812.0097392,1693969200, +231735,,,2.771814921892745,1.14609615680193,76.760816391114,,,,135,1693972812.009961,1693969200, +231736,,,,,,,55.372,55.372,137,1693972812.010076,1693969200, +231737,,,,,,,0.057,55.49299999999421,138,1693972812.010141,1693969200, +231738,,,11.91334275138889,0.0,943.0,,,,139,1693972812.0101922,1693969200, +231739,,,37.964014213333336,0.0,1713.0,,,,140,1693972812.0102415,1693969200, +231740,,,34.41651774444445,0.0,1546.0,,,,141,1693972812.010289,1693969200, +231741,,,0.0118060830944444,0.0,1.0,,,,142,1693972812.0103874,1693969200, +231742,,,118.71077647583331,115.0,120.0,,,,143,1693972812.0104597,1693969200, +231743,,,0.3240789440283333,0.0,14.471,,,,144,1693972812.0105116,1693969200, +231744,,,-59.41095619527778,-63.0,-58.0,,,,145,1693972812.0105596,1693969200, +231745,,,,,,,430.533,430.533,151,1693972812.010605,1693969200, +231572,,,60.47774648333333,0.0,123.0,,,,155,1693962011.7576773,1693958400, +231573,,,0.8532370497194446,0.64,1.0,,,,156,1693962011.7577329,1693958400, +231574,,,124.7822942411111,121.0,126.0,,,,146,1693962011.757783,1693958400, +231575,,,0.9484659789755556,0.833,1.319,,,,55,1693962011.757834,1693958400, +231576,,,-64.82498667416668,-68.0,-62.0,,,,45,1693962011.757882,1693958400, +231577,,,1739.4722384464974,175.46,6504.13,,,,59,1693962011.7579365,1693958400, +231578,,,,,,,4311.9288,4311.845299999999,44,1693962011.757994,1693958400, +231579,,,,,,,0.0018,0.0,58,1693962011.7580752,1693958400, +231580,,,120.0342867601972,117.56,121.22,,,,35,1693962011.7581267,1693958400, +231581,,,2000.698718779656,410.35,6366.93,,,,36,1693962011.7581751,1693958400, +231582,,,,,,,3464.717,3464.5422000000003,41,1693962011.7582245,1693958400, +231583,,,,,,,2.4905,2.4905,40,1693962011.7582734,1693958400, +231584,,,120.03428758835,117.56,121.22,,,,24,1693962011.7583234,1693958400, +231585,,,3740.085049118736,690.72,12871.06,,,,28,1693962011.7583785,1693958400, +231586,,,7774.962194400141,7772.898,7776.6458,,,,29,1693962011.758432,1693958400, +231587,,,,,,,248.4137,7698.1315999999,57,1693962011.7584918,1693958400, +231588,,,,,,,102.19739618,3168.5772520599744,52,1693962011.7585468,1693958400,1693540800.00411 +231589,,,245.0,245.0,245.0,,,,5,1693962011.7586076,1693958400, +231590,,,192.5629698755556,188.0,197.0,,,,6,1693962011.7586613,1693958400, +231591,,,72.6605057768889,70.2,73.6,,,,22,1693962011.7587132,1693958400, +231592,,,63.24754986083334,58.0,73.0,,,,14,1693962011.7587872,1693958400, +231593,,,100.0,100.0,100.0,,,,17,1693962011.7588344,1693958400, +231594,,,73.92602141619444,73.6,74.5,,,,18,1693962011.758885,1693958400, +231595,,,0.0,0.0,0.0,,,,19,1693962011.7589312,1693958400, +231596,,,0.0,0.0,0.0,,,,20,1693962011.7589817,1693958400, +231616,,,156.5586976851708,2.12006687124626,1674.30620354909,,,,134,1693965611.8617954,1693962000, +231617,,,14.940060999549257,1.44263362379937,519.914923844258,,,,135,1693965611.8620646,1693962000, +231618,,,,,,,55.348,55.348,137,1693965611.862164,1693962000, +231619,,,,,,,0.034,55.46999999999423,138,1693965611.862257,1693962000, +231620,,,12.081254501944445,0.0,1012.0,,,,139,1693965611.8623238,1693962000, +231621,,,41.59575892083333,0.0,1718.0,,,,140,1693965611.862442,1693962000, +231622,,,38.08829748888889,0.0,1578.0,,,,141,1693965611.8624976,1693962000, +231623,,,0.0122696784277777,0.0,1.0,,,,142,1693965611.8625472,1693962000, +231624,,,118.16946532083332,116.0,119.0,,,,143,1693965611.8626192,1693962000, +231625,,,0.3563721794794445,0.0,14.471,,,,144,1693965611.8626764,1693962000, +231626,,,-58.70808736444443,-62.0,-56.0,,,,145,1693965611.8627377,1693962000, +231627,,,,,,,430.325,430.325,151,1693965611.8628151,1693962000, +231628,,,,,,,0.309,432.4739999998412,152,1693965611.8628728,1693962000, +231629,,,105.34609183416664,90.0,144.0,,,,153,1693965611.8629377,1693962000, +231630,,,123.61794808944444,104.0,160.0,,,,154,1693965611.8630016,1693962000, +231631,,,63.7067593686111,0.0,127.0,,,,155,1693965611.8631413,1693962000, +231632,,,0.8527600750416667,0.59,1.0,,,,156,1693965611.8631914,1693962000, +231633,,,126.33868811555556,122.0,128.0,,,,146,1693965611.863231,1693962000, +231634,,,0.9790608377958332,0.828,1.27,,,,55,1693965611.8632708,1693962000, +231635,,,-63.88134473944444,-70.0,-59.0,,,,45,1693965611.8633366,1693962000, +231636,,,535.1806932929139,173.64,2153.31,,,,59,1693965611.863384,1693962000, +231637,,,,,,,4312.448,4312.3645,44,1693965611.8634238,1693962000, +231638,,,,,,,0.0018,0.0,58,1693965611.8634615,1693962000, +231639,,,121.2180844115972,120.19,122.54,,,,35,1693965611.8635,1693962000, +231640,,,786.2624018944472,402.49,2327.76,,,,36,1693965611.8635385,1693962000, +231641,,,,,,,3465.4901,3465.3153,41,1693965611.8635776,1693962000, +231642,,,,,,,2.4905,2.4905,40,1693965611.8636203,1693962000, +231643,,,121.21808441270557,120.19,122.54,,,,24,1693965611.8636656,1693962000, +231644,,,1321.4330595755002,581.28,4481.07,,,,28,1693965611.8637064,1693962000, +231645,,,7777.192173547676,7776.6458,7777.9381,,,,29,1693965611.8637452,1693962000, +231646,,,,,,,249.706,7699.423899999899,57,1693965611.8637831,1693962000, +231647,,,,,,,102.7290484,3169.1089042799745,52,1693965611.8638208,1693962000,1693540800.00411 +231648,,,245.0,245.0,245.0,,,,5,1693965611.8638592,1693962000, +231649,,,201.43869926055552,197.0,206.0,,,,6,1693965611.8638976,1693962000, +231650,,,72.73368379136112,70.3,73.6,,,,22,1693965611.863936,1693962000, +231651,,,64.90718305166666,58.0,73.0,,,,14,1693965611.863974,1693962000, +231652,,,100.0,100.0,100.0,,,,17,1693965611.8640118,1693962000, +231653,,,74.15022269166668,73.8,74.5,,,,18,1693965611.8640845,1693962000, +231654,,,0.0,0.0,0.0,,,,19,1693965611.8641543,1693962000, +231655,,,0.0,0.0,0.0,,,,20,1693965611.8641958,1693962000, +231852,,,6.187720567675505,1.09991879815727,144.593772018342,,,,134,1693980012.5997934,1693976400, +231853,,,1.61410283103636,0.597203865174978,20.2216775521034,,,,135,1693980012.6001098,1693976400, +231854,,,,,,,55.395,55.395,137,1693980012.6001997,1693976400, +231855,,,,,,,0.08,55.515999999994186,138,1693980012.600261,1693976400, +231856,,,11.860856093611112,0.0,715.0,,,,139,1693980012.6003168,1693976400, +231857,,,42.727240053888885,0.0,1464.0,,,,140,1693980012.6003735,1693976400, +231858,,,39.30647660194444,0.0,1291.0,,,,141,1693980012.600429,1693976400, +231859,,,0.0122495064722222,0.0,1.0,,,,142,1693980012.600482,1693976400, +231860,,,120.53179088666668,118.0,122.0,,,,143,1693980012.600536,1693976400, +231861,,,0.3578545741880555,0.0,12.18,,,,144,1693980012.600591,1693976400, +231862,,,-59.413877481944446,-63.0,-58.0,,,,145,1693980012.6006432,1693976400, +231863,,,,,,,430.736,430.736,151,1693980012.600695,1693976400, +231864,,,,,,,0.719,432.88399999984114,152,1693980012.6007504,1693976400, +231865,,,100.87162145416669,90.0,144.0,,,,153,1693980012.6008024,1693976400, +231866,,,118.34684850361111,105.0,156.0,,,,154,1693980012.600856,1693976400, +231867,,,60.6208043736111,0.0,119.0,,,,155,1693980012.6009157,1693976400, +231868,,,0.8532026948416668,0.62,1.0,,,,156,1693980012.6010022,1693976400, +231869,,,129.14463251583334,128.0,130.0,,,,146,1693980012.6011455,1693976400, +231870,,,0.917101736245833,0.812,1.199,,,,55,1693980012.601222,1693976400, +231871,,,-66.4343361436111,-70.0,-64.0,,,,45,1693980012.6012862,1693976400, +231872,,,1047.726044515936,172.74,3570.61,,,,59,1693980012.6013534,1693976400, +231873,,,,,,,4316.137,4316.053499999999,44,1693980012.601405,1693976400, +231874,,,,,,,0.0018,0.0,58,1693980012.6014557,1693976400, +231875,,,124.38775971646668,123.26,125.2,,,,35,1693980012.6015022,1693976400, +231876,,,663.7418839301139,370.27,2871.81,,,,36,1693980012.6015525,1693976400, +231877,,,,,,,3468.8421,3468.6673,41,1693980012.6016026,1693976400, +231878,,,,,,,2.4905,2.4905,40,1693980012.6016498,1693976400, +231879,,,124.38775963348336,123.26,125.2,,,,24,1693980012.601699,1693976400, +231880,,,1711.451615566939,629.65,6442.42,,,,28,1693980012.601748,1693976400, +231881,,,7784.211907177254,7783.2619,7784.9791,,,,29,1693980012.6017969,1693976400, +231882,,,,,,,256.747,7706.464899999899,57,1693980012.6018448,1693976400, +231883,,,,,,,105.6257158,3172.0055716799743,52,1693980012.601892,1693976400,1693540800.00411 +231884,,,224.0,224.0,224.0,,,,5,1693980012.6019402,1693976400, +231885,,,13.28944596472222,9.0,18.0,,,,6,1693980012.6019907,1693976400, +231886,,,73.09630181422222,72.7,73.6,,,,22,1693980012.6020994,1693976400, +231887,,,55.744046357222224,53.0,58.0,,,,14,1693980012.6021795,1693976400, +231888,,,100.0,100.0,100.0,,,,17,1693980012.6022308,1693976400, +231889,,,72.63631277927777,72.3,72.9,,,,18,1693980012.6022873,1693976400, +231890,,,0.0,0.0,0.0,,,,19,1693980012.602342,1693976400, +231891,,,0.0,0.0,0.0,,,,20,1693980012.602397,1693976400, +232472,,,88.12227922308364,1.05638295492902,1708.37209641525,,,,134,1694016011.047749,1694012400, +232473,,,2.094718967255544,0.575815299203111,15.7545285029469,,,,135,1694016011.047962,1694012400, +232474,,,,,,,55.513,55.513,137,1694016011.048094,1694012400, +232475,,,,,,,0.199,55.63499999999411,138,1694016011.0481646,1694012400, +232476,,,10.902671169444446,0.0,660.0,,,,139,1694016011.0482278,1694012400, +232477,,,35.078244903055555,0.0,1054.0,,,,140,1694016011.0482895,1694012400, +232478,,,31.67819242611111,0.0,1048.0,,,,141,1694016011.0483496,1694012400, +232479,,,0.0124011200555555,0.0,1.0,,,,142,1694016011.0484104,1694012400, +232480,,,116.20898029722224,113.0,117.0,,,,143,1694016011.0484705,1694012400, +232481,,,0.3059361326191667,0.0,9.085,,,,144,1694016011.048529,1694012400, +232482,,,-60.343164407777785,-63.0,-59.0,,,,145,1694016011.0485878,1694012400, +232483,,,,,,,431.746,431.746,151,1694016011.0486465,1694012400, +232484,,,,,,,1.73,433.8949999998405,152,1694016011.0487037,1694012400, +232485,,,97.16940371361112,90.0,137.0,,,,153,1694016011.0487616,1694012400, +232486,,,114.41341630888894,104.0,154.0,,,,154,1694016011.0488198,1694012400, +232487,,,59.53222404555556,0.0,122.0,,,,155,1694016011.0488777,1694012400, +232488,,,0.8502358627194445,0.61,1.0,,,,156,1694016011.0489364,1694012400, +232489,,,124.35545137666666,122.0,126.0,,,,146,1694016011.0489948,1694012400, +231746,,,,,,,0.516,432.6809999998412,152,1693972812.0106516,1693969200, +231747,,,100.9595364202778,91.0,133.0,,,,153,1693972812.0106995,1693969200, +231748,,,118.79320754055556,105.0,153.0,,,,154,1693972812.0107472,1693969200, +231749,,,61.079715808055546,0.0,116.0,,,,155,1693972812.0107946,1693969200, +231750,,,0.8513135735916665,0.64,1.0,,,,156,1693972812.010841,1693969200, +231751,,,127.04548384500002,124.0,128.0,,,,146,1693972812.0108871,1693969200, +231752,,,0.9355687036777774,0.829,1.206,,,,55,1693972812.010934,1693969200, +231753,,,-66.37310240111111,-69.0,-64.0,,,,45,1693972812.010985,1693969200, +231754,,,1233.9644948848002,194.13,4307.72,,,,59,1693972812.0110598,1693969200, +231755,,,,,,,4314.3911,4314.307599999999,44,1693972812.0111086,1693969200, +231756,,,,,,,0.0018,0.0,58,1693972812.011156,1693969200, +231757,,,122.38534686996944,121.31,123.3,,,,35,1693972812.011209,1693969200, +231758,,,959.641422121222,450.02,2896.26,,,,36,1693972812.0112553,1693969200, +231759,,,,,,,3467.3793,3467.2045000000003,41,1693972812.0113022,1693969200, +231760,,,,,,,2.4905,2.4905,40,1693972812.011348,1693969200, +231761,,,122.38534719370836,121.31,123.3,,,,24,1693972812.0113952,1693969200, +231762,,,2193.630570543325,657.46,7100.06,,,,28,1693972812.0114434,1693969200, +231763,,,7780.75845323954,7779.5981,7781.7704,,,,29,1693972812.0114913,1693969200, +231764,,,,,,,253.5383,7703.2561999999,57,1693972812.0115995,1693969200, +231765,,,,,,,104.30565662,3170.6855124999743,52,1693972812.0116668,1693969200,1693540800.00411 +231766,,,245.0,245.0,245.0,,,,5,1693972812.011714,1693969200, +231767,,,219.2584216775,215.0,224.0,,,,6,1693972812.0117629,1693969200, +231768,,,73.25047425572222,72.9,73.6,,,,22,1693972812.011809,1693969200, +231769,,,57.12228401166667,54.0,60.0,,,,14,1693972812.011856,1693969200, +231770,,,100.0,100.0,100.0,,,,17,1693972812.011911,1693969200, +231771,,,73.26867029011112,73.0,73.6,,,,18,1693972812.011958,1693969200, +231772,,,0.0,0.0,0.0,,,,19,1693972812.011997,1693969200, +231773,,,0.0,0.0,0.0,,,,20,1693972812.0120702,1693969200, +231911,,,77.50197264388362,1.09358411458821,2140.74350620494,,,,134,1693983611.6877568,1693980000, +231912,,,9.792257625842325,0.613930001111089,564.760852657717,,,,135,1693983611.6879332,1693980000, +231913,,,,,,,55.407,55.407,137,1693983611.687996,1693980000, +231914,,,,,,,0.092,55.52799999999418,138,1693983611.688143,1693980000, +231915,,,11.972668459166664,0.0,716.0,,,,139,1693983611.6882029,1693980000, +231916,,,41.372790520555554,0.0,1787.0,,,,140,1693983611.6882567,1693980000, +231917,,,37.97877440638889,0.0,1645.0,,,,141,1693983611.68831,1693980000, +231918,,,0.0121231140749999,0.0,1.0,,,,142,1693983611.688369,1693980000, +231919,,,121.31241298861111,119.0,123.0,,,,143,1693983611.6884203,1693980000, +231920,,,0.3440625249252778,0.0,14.817,,,,144,1693983611.6884816,1693980000, +231921,,,-59.29821636611111,-62.0,-57.0,,,,145,1693983611.6885326,1693980000, +231922,,,,,,,430.837,430.837,151,1693983611.688583,1693980000, +231923,,,,,,,0.82,432.9849999998411,152,1693983611.6886327,1693980000, +231924,,,100.4805968175,67.0,135.0,,,,153,1693983611.6886833,1693980000, +231925,,,117.4559542961111,105.0,152.0,,,,154,1693983611.6887336,1693980000, +231926,,,59.64768348000001,0.0,112.0,,,,155,1693983611.6887834,1693980000, +231927,,,0.85633836555,0.54,1.0,,,,156,1693983611.6888328,1693980000, +231928,,,129.84281408444443,128.0,130.0,,,,146,1693983611.6888826,1693980000, +231929,,,0.9048401362255556,0.804,1.178,,,,55,1693983611.6889322,1693980000, +231930,,,-66.45834381611111,-70.0,-63.0,,,,45,1693983611.6889815,1693980000, +231931,,,689.7355659056917,169.97,3551.48,,,,59,1693983611.6890602,1693980000, +231932,,,,,,,4316.794,4316.710499999999,44,1693983611.6891148,1693980000, +231933,,,,,,,0.0018,0.0,58,1693983611.689195,1693980000, +231934,,,124.65891994065557,123.35,125.41,,,,35,1693983611.689247,1693980000, +231935,,,773.5853562374195,380.03,2936.2,,,,36,1693983611.6892974,1693980000, +231936,,,,,,,3469.5788,3469.404,41,1693983611.6893475,1693980000, +231937,,,,,,,2.4905,2.4905,40,1693983611.689398,1693980000, +231938,,,124.65891999723333,123.35,125.41,,,,24,1693983611.6894498,1693980000, +231939,,,1463.34370693015,558.03,6378.8,,,,28,1693983611.689499,1693980000, +231940,,,7785.592709908061,7784.9791,7786.3728,,,,29,1693983611.6895485,1693980000, +231941,,,,,,,258.1407,7707.8585999998995,57,1693983611.6895971,1693980000, +231942,,,,,,,106.19908398,3172.5789398599745,52,1693983611.6896515,1693980000,1693540800.00411 +231943,,,224.0,224.0,224.0,,,,5,1693983611.6896982,1693980000, +231944,,,22.38211080083333,18.0,27.0,,,,6,1693983611.6897466,1693980000, +231945,,,73.05555766419444,72.7,73.6,,,,22,1693983611.6897948,1693980000, +231946,,,56.73028138305556,54.0,59.0,,,,14,1693983611.6898444,1693980000, +231947,,,100.0,100.0,100.0,,,,17,1693983611.6898944,1693980000, +231948,,,72.7020666388889,72.5,72.9,,,,18,1693983611.6899428,1693980000, +231949,,,0.0,0.0,0.0,,,,19,1693983611.689991,1693980000, +231950,,,0.0,0.0,0.0,,,,20,1693983611.6900692,1693980000, +232088,,,54.35594038068407,1.09445761730561,1723.72045857031,,,,134,1693994411.327777,1693990800, +232089,,,1.6896588744833838,0.616651442488867,21.2258315135096,,,,135,1693994411.3279614,1693990800, +232090,,,,,,,55.443,55.443,137,1693994411.32807,1693990800, +232091,,,,,,,0.128,55.56399999999416,138,1693994411.32813,1693990800, +232092,,,12.554711186388888,0.0,750.0,,,,139,1693994411.328184,1693990800, +232093,,,43.54409437611111,0.0,1571.0,,,,140,1693994411.328239,1693990800, +232094,,,39.99658652222222,0.0,1380.0,,,,141,1693994411.3282905,1693990800, +232095,,,0.013067393875,0.0,1.0,,,,142,1693994411.3283422,1693990800, +232096,,,120.73858626083334,118.0,122.0,,,,143,1693994411.3283937,1693990800, +232097,,,0.3648705294102778,0.0,13.003,,,,144,1693994411.3284438,1693990800, +232098,,,-59.18655900861111,-63.0,-55.0,,,,145,1693994411.3284938,1693990800, +232099,,,,,,,431.14,431.14,151,1693994411.3285463,1693990800, +232100,,,,,,,1.123,433.2879999998409,152,1693994411.3285954,1693990800, +232101,,,100.14183604833332,90.0,132.0,,,,153,1693994411.328646,1693990800, +232102,,,116.4186332438889,96.0,149.0,,,,154,1693994411.3286965,1693990800, +232103,,,58.14395955027776,0.0,112.0,,,,155,1693994411.328757,1693990800, +232104,,,0.8609999223777778,0.65,1.0,,,,156,1693994411.3288074,1693990800, +232105,,,129.0821437438889,127.0,130.0,,,,146,1693994411.328858,1693990800, +232106,,,0.9015515027927776,0.747,1.155,,,,55,1693994411.3289075,1693990800, +232107,,,-66.896459115,-69.0,-65.0,,,,45,1693994411.3289585,1693990800, +232108,,,337.9790224744333,169.77,1987.4,,,,59,1693994411.329008,1693990800, +232109,,,,,,,4317.9376,4317.8541,44,1693994411.329097,1693990800, +232110,,,,,,,0.0018,0.0,58,1693994411.3291502,1693990800, +232111,,,123.91214507637778,122.58,124.7,,,,35,1693994411.3291993,1693990800, +232112,,,547.1424661779471,375.38,2153.72,,,,36,1693994411.3292494,1693990800, +232113,,,,,,,3471.3352,3471.1604,41,1693994411.3292997,1693990800, +232114,,,,,,,2.4905,2.4905,40,1693994411.3293505,1693990800, +232115,,,123.91214500772776,122.58,124.7,,,,24,1693994411.329404,1693990800, +232116,,,885.1228253514613,547.54,3434.48,,,,28,1693994411.3294492,1693990800, +232117,,,7788.821944752595,7788.388,7789.2728,,,,29,1693994411.329492,1693990800, +232118,,,,,,,261.0407,7710.758599999902,57,1693994411.3295355,1693990800, +232119,,,,,,,107.39214398,3173.7719998599755,52,1693994411.3295736,1693990800,1693540800.00411 +232120,,,224.0,224.0,224.0,,,,5,1693994411.3296094,1693990800, +232121,,,49.71147247861111,45.0,54.0,,,,6,1693994411.3296456,1693990800, +232122,,,72.86648031191667,72.3,73.6,,,,22,1693994411.3296854,1693990800, +232123,,,56.17855451944445,54.0,57.0,,,,14,1693994411.3297224,1693990800, +232124,,,100.0,100.0,100.0,,,,17,1693994411.329759,1693990800, +232125,,,72.29999636172221,72.1,72.5,,,,18,1693994411.3297951,1693990800, +232126,,,0.0,0.0,0.0,,,,19,1693994411.329831,1693990800, +232127,,,0.0,0.0,0.0,,,,20,1693994411.3298676,1693990800, +232212,,,210.80519364605848,1.10870405960957,4685.16883198001,,,,134,1694001611.4864612,1693998000, +232213,,,15.786866357806794,0.671822229522073,244.27472708938,,,,135,1694001611.486652,1693998000, +232214,,,,,,,55.466,55.466,137,1694001611.486721,1693998000, +232215,,,,,,,0.152,55.58799999999415,138,1694001611.486772,1693998000, +232216,,,11.970748572222222,0.0,709.0,,,,139,1694001611.4868212,1693998000, +232217,,,35.943831743333334,0.0,1277.0,,,,140,1694001611.486869,1693998000, +232218,,,32.26097890277778,0.0,1156.0,,,,141,1694001611.4869173,1693998000, +232219,,,0.0150677763333333,0.0,1.0,,,,142,1694001611.4869635,1693998000, +232220,,,120.2110330325,117.0,121.0,,,,143,1694001611.4870102,1693998000, +232221,,,0.3018704507027777,0.0,10.626,,,,144,1694001611.487107,1693998000, +232222,,,-59.99173985083333,-65.0,-57.0,,,,145,1694001611.4871578,1693998000, +232223,,,,,,,431.344,431.344,151,1694001611.487207,1693998000, +232224,,,,,,,1.327,433.49199999984086,152,1694001611.4872534,1693998000, +232225,,,99.94231227666668,90.0,136.0,,,,153,1694001611.4872997,1693998000, +232226,,,116.89263859444443,104.0,150.0,,,,154,1694001611.4873447,1693998000, +231982,,,,,,,0.921,433.085999999841,152,1693987211.274096,1693983600, +231983,,,100.09587540500002,90.0,128.0,,,,153,1693987211.2741444,1693983600, +231984,,,117.20637766305556,104.0,150.0,,,,154,1693987211.2741928,1693983600, +231985,,,59.97116708916667,0.0,113.0,,,,155,1693987211.2742422,1693983600, +231986,,,0.8548787219944444,0.63,1.0,,,,156,1693987211.2742877,1693983600, +231987,,,129.91569417611112,128.0,131.0,,,,146,1693987211.2743354,1693983600, +231988,,,0.9024263183947224,0.802,1.152,,,,55,1693987211.2743824,1693983600, +231989,,,-66.47618591472222,-69.0,-65.0,,,,45,1693987211.274524,1693983600, +231990,,,324.3182130290696,170.7,4630.07,,,,59,1693987211.2745888,1693983600, +231991,,,,,,,4317.1421,4317.058599999999,44,1693987211.274689,1693983600, +231992,,,,,,,0.0018,0.0,58,1693987211.2747474,1693983600, +231993,,,124.58638241238332,122.07,125.47,,,,35,1693987211.2747946,1693983600, +231994,,,570.4538735278834,381.73,5061.68,,,,36,1693987211.2748425,1693983600, +231995,,,,,,,3470.1725,3469.9977000000003,41,1693987211.2748892,1693983600, +231996,,,,,,,2.4905,2.4905,40,1693987211.274957,1693983600, +231997,,,124.58638227913887,122.07,125.47,,,,24,1693987211.275019,1693983600, +231998,,,894.7595629656029,553.42,9691.75,,,,28,1693987211.2751336,1693983600, +231999,,,7786.890367561741,7786.3728,7787.3146,,,,29,1693987211.275179,1693983600, +232000,,,,,,,259.0825,7708.800399999901,57,1693987211.2752228,1693983600, +232001,,,,,,,106.5865405,3172.966396379975,52,1693987211.2752736,1693983600,1693540800.00411 +232002,,,224.0,224.0,224.0,,,,5,1693987211.275347,1693983600, +232003,,,31.4799932625,27.0,36.0,,,,6,1693987211.2754102,1693983600, +232004,,,73.11701196219444,72.7,73.6,,,,22,1693987211.275456,1693983600, +232005,,,57.1274445425,54.0,59.0,,,,14,1693987211.2755008,1693983600, +232006,,,100.0,100.0,100.0,,,,17,1693987211.275548,1693983600, +232007,,,72.72847349016668,72.5,72.9,,,,18,1693987211.2755947,1693983600, +232008,,,0.0,0.0,0.0,,,,19,1693987211.2756474,1693983600, +232009,,,0.0,0.0,0.0,,,,20,1693987211.2757108,1693983600, +232277,,,181.73292194343225,1.42771710389071,3881.83083823212,,,,134,1694005211.4157698,1694001600, +232278,,,22.88066725985485,0.796899934506764,341.004975427553,,,,135,1694005211.4159698,1694001600, +232279,,,,,,,55.479,55.479,137,1694005211.4161022,1694001600, +232280,,,,,,,0.165,55.60099999999414,138,1694005211.4161818,1694001600, +232281,,,13.601274135,0.0,693.0,,,,139,1694005211.416262,1694001600, +232282,,,45.398770966388895,0.0,1741.0,,,,140,1694005211.416339,1694001600, +232283,,,41.50592368555555,0.0,1601.0,,,,141,1694005211.4164157,1694001600, +232284,,,0.0140117302861111,0.0,1.0,,,,142,1694005211.41649,1694001600, +232285,,,118.89515125694447,116.0,120.0,,,,143,1694005211.4165573,1694001600, +232286,,,0.3861687645908333,0.0,14.603,,,,144,1694005211.4166372,1694001600, +232287,,,-60.33253132833333,-67.0,-57.0,,,,145,1694005211.41671,1694001600, +232288,,,,,,,431.444,431.444,151,1694005211.4167795,1694001600, +232289,,,,,,,1.428,433.5929999998408,152,1694005211.4168494,1694001600, +232290,,,100.4581038988889,90.0,134.0,,,,153,1694005211.4169233,1694001600, +232291,,,116.4352830275,105.0,151.0,,,,154,1694005211.4169905,1694001600, +232292,,,57.16390771833334,0.0,108.0,,,,155,1694005211.4171083,1694001600, +232293,,,0.8642363835527779,0.68,1.0,,,,156,1694005211.4171855,1694001600, +232294,,,127.37399085166668,125.0,129.0,,,,146,1694005211.4172535,1694001600, +232295,,,0.9147648749055558,0.822,1.193,,,,55,1694005211.4173195,1694001600, +232296,,,-57.66744273027776,-61.0,-55.0,,,,45,1694005211.4173918,1694001600, +232297,,,512.0898032694805,232.48,3640.1,,,,59,1694005211.4174638,1694001600, +232298,,,,,,,4320.2064,4320.122899999999,44,1694005211.4175446,1694001600, +232299,,,,,,,0.0018,0.0,58,1694005211.4176176,1694001600, +232300,,,121.95416323835556,118.86,123.06,,,,35,1694005211.4176912,1694001600, +232301,,,699.2111988120668,373.63,2920.49,,,,36,1694005211.417761,1694001600, +232302,,,,,,,3474.4007,3474.2259000000004,41,1694005211.4178326,1694001600, +232303,,,,,,,2.4905,2.4905,40,1694005211.4179077,1694001600, +232304,,,121.95416344753612,118.86,123.06,,,,24,1694005211.4179797,1694001600, +232305,,,1211.306040954128,659.96,6466.6,,,,28,1694005211.418082,1694001600, +232306,,,7794.128362142495,7793.394,7794.6071,,,,29,1694005211.4181535,1694001600, +232307,,,,,,,266.366,7716.083899999899,57,1694005211.4182196,1694001600, +232308,,,,,,,109.5829724,3175.9628282799754,52,1694005211.4182875,1694001600,1693540800.00411 +232309,,,224.0,224.0,224.0,,,,5,1694005211.418355,1694001600, +232310,,,77.04787154555557,72.0,82.0,,,,6,1694005211.418421,1694001600, +232311,,,4.151190582916668,1.1,10.0,,,,7,1694005211.4184885,1694001600, +232312,,,,,,,7.533544,17.947877999999992,8,1694005211.4185572,1694001600, +232313,,,129.63391598484998,128.66,130.82,,,,9,1694005211.4186196,1694001600, +232314,,,-79.64892309694444,-85.0,-76.0,,,,10,1694005211.418683,1694001600, +232315,,,121.74183811702775,120.7,122.8,,,,11,1694005211.418752,1694001600, +232316,,,0.0385147730066666,0.0,0.087,,,,12,1694005211.4188266,1694001600, +232317,,,73.8648922496111,73.6,74.3,,,,22,1694005211.418895,1694001600, +232318,,,57.2017300075,55.0,59.0,,,,14,1694005211.4189658,1694001600, +232319,,,100.0,100.0,100.0,,,,17,1694005211.4190674,1694001600, +232051,,,,,,,0.0018,0.0,58,1693990811.3047104,1693987200, +232052,,,124.32734171601112,123.73,124.96,,,,35,1693990811.3047938,1693987200, +232053,,,597.7281455773556,370.65,1459.22,,,,36,1693990811.3048615,1693987200, +232054,,,,,,,3470.7887,3470.6139000000003,41,1693990811.3049388,1693987200, +232055,,,,,,,2.4905,2.4905,40,1693990811.30502,1693987200, +232056,,,124.32734181389444,123.73,124.96,,,,24,1693990811.3051436,1693987200, +232057,,,1040.000729299819,544.39,4862.36,,,,28,1693990811.3052032,1693987200, +232058,,,7787.904756040141,7787.3146,7788.388,,,,29,1693990811.305292,1693987200, +232059,,,,,,,260.1559,7709.873799999901,57,1693990811.30535,1693987200, +232060,,,,,,,107.02813726,3173.407993139975,52,1693990811.3054338,1693987200,1693540800.00411 +232061,,,224.0,224.0,224.0,,,,5,1693990811.3055143,1693987200, +232062,,,40.58169658638889,36.0,45.0,,,,6,1693990811.3055806,1693987200, +232063,,,73.0467758156389,72.7,73.6,,,,22,1693990811.3056698,1693987200, +232064,,,56.15208469472222,54.0,58.0,,,,14,1693990811.3057308,1693987200, +232065,,,100.0,100.0,100.0,,,,17,1693990811.3057823,1693987200, +232066,,,72.5917448603889,72.1,72.9,,,,18,1693990811.305835,1693987200, +232067,,,0.0,0.0,0.0,,,,19,1693990811.3058867,1693987200, +232068,,,0.0,0.0,0.0,,,,20,1693990811.305937,1693987200, +232407,,,2.972342555213809,1.08463031890417,150.759350400321,,,,134,1694012411.5581684,1694008800, +232408,,,1.3452873050216327,0.584509007641883,11.0609740103375,,,,135,1694012411.5583673,1694008800, +232409,,,,,,,55.502,55.502,137,1694012411.558444,1694008800, +232410,,,,,,,0.187,55.622999999994114,138,1694012411.5585313,1694008800, +232411,,,12.077667267222225,0.0,675.0,,,,139,1694012411.5585878,1694008800, +232412,,,35.16936306666667,0.0,1667.0,,,,140,1694012411.5586364,1694008800, +232413,,,31.48888128305556,0.0,1527.0,,,,141,1694012411.5586855,1694008800, +232414,,,0.0129644975472222,0.0,1.0,,,,142,1694012411.5587325,1694008800, +232415,,,117.60458360111107,115.0,119.0,,,,143,1694012411.5587804,1694008800, +232416,,,0.3021108738461112,0.0,14.359,,,,144,1694012411.558828,1694008800, +232417,,,-60.21671097777779,-62.0,-58.0,,,,145,1694012411.558874,1694008800, +232418,,,,,,,431.648,431.648,151,1694012411.5589194,1694008800, +232419,,,,,,,1.632,433.7969999998407,152,1694012411.5589645,1694008800, +232420,,,100.37237703388888,89.0,133.0,,,,153,1694012411.5590105,1694008800, +232421,,,117.88767505416666,105.0,153.0,,,,154,1694012411.559108,1694008800, +232422,,,60.42865681805555,0.0,112.0,,,,155,1694012411.5591552,1694008800, +232423,,,0.8527548697138889,0.63,1.0,,,,156,1694012411.559201,1694008800, +232424,,,125.88939315916669,124.0,127.0,,,,146,1694012411.5592463,1694008800, +232425,,,0.936625703315278,0.83,1.224,,,,55,1694012411.559292,1694008800, +232426,,,-58.19300022833334,-62.0,-56.0,,,,45,1694012411.5593443,1694008800, +232427,,,239.30331768313613,144.93,2083.32,,,,59,1694012411.5593922,1694008800, +232428,,,,,,,4320.8783,4320.7948,44,1694012411.559441,1694008800, +232429,,,,,,,0.0018,0.0,58,1694012411.5594869,1694008800, +232430,,,120.33403437378335,118.94,121.29,,,,35,1694012411.5595326,1694008800, +232431,,,442.05174580985,370.09,494.9,,,,36,1694012411.559579,1694008800, +232432,,,,,,,3475.5568,3475.382,41,1694012411.5596244,1694008800, +232433,,,,,,,2.4905,2.4905,40,1694012411.5596702,1694008800, +232434,,,120.33403450711944,118.94,121.29,,,,24,1694012411.5597172,1694008800, +232435,,,681.3558083063223,515.02,2543.28,,,,28,1694012411.5597634,1694008800, +232436,,,7796.102126275194,7795.7508,7796.4351,,,,29,1694012411.5598085,1694008800, +232437,,,,,,,268.194,7717.911899999897,57,1694012411.5598526,1694008800, +232438,,,,,,,110.3350116,3176.714867479976,52,1694012411.5598912,1694008800,1693540800.00411 +232439,,,224.0,224.0,224.0,,,,5,1694012411.5599277,1694008800, +232440,,,95.23314524416666,91.0,100.0,,,,6,1694012411.5599637,1694008800, +232441,,,1.2016665949999998,1.2,1.3,,,,7,1694012411.5599992,1694008800, +232442,,,,,,,7.535948,17.950281999999994,8,1694012411.5600624,1694008800, +232443,,,134.39269125945,132.44,136.76,,,,9,1694012411.5600996,1694008800, +232444,,,-78.8664962275,-84.0,-76.0,,,,10,1694012411.5601354,1694008800, +232445,,,120.43623202138888,119.3,121.2,,,,11,1694012411.5601726,1694008800, +232446,,,0.0126607801169444,0.0,0.021,,,,12,1694012411.5602105,1694008800, +232447,,,74.70957107133333,74.5,74.8,,,,22,1694012411.5602472,1694008800, +232448,,,54.23757045944444,54.0,56.0,,,,14,1694012411.5602937,1694008800, +232449,,,100.0,100.0,100.0,,,,17,1694012411.5603309,1694008800, +232450,,,74.71055832508334,74.5,74.8,,,,18,1694012411.560369,1694008800, +232451,,,0.0,0.0,0.0,,,,19,1694012411.560406,1694008800, +232452,,,0.0,0.0,0.0,,,,20,1694012411.5604548,1694008800, +232602,,,163.0325771374581,1.0173606035828,2084.68316400004,,,,134,1694023211.081838,1694019600, +232603,,,2.993140099717101,0.582688215663526,17.0547275427401,,,,135,1694023211.0819995,1694019600, +232604,,,,,,,55.535,55.535,137,1694023211.0820944,1694019600, +232605,,,,,,,0.22,55.65599999999408,138,1694023211.0821493,1694019600, +232606,,,11.276980668055556,0.0,640.0,,,,139,1694023211.0821953,1694019600, +232607,,,36.0482512575,0.0,1017.0,,,,140,1694023211.0822408,1694019600, +232608,,,32.546910448333335,0.0,1013.0,,,,141,1694023211.0822847,1694019600, +232609,,,0.012851527,0.0,1.0,,,,142,1694023211.0823274,1694019600, +232610,,,114.4113593586111,112.0,115.0,,,,143,1694023211.0823703,1694019600, +232611,,,0.3184294176241667,0.0,8.869,,,,144,1694023211.0824127,1694019600, +232612,,,-60.30462574444445,-63.0,-57.0,,,,145,1694023211.082456,1694019600, +232613,,,,,,,431.936,431.936,151,1694023211.0824988,1694019600, +232614,,,,,,,1.919,434.08399999984016,152,1694023211.082541,1694019600, +232615,,,93.8009612888889,89.0,130.0,,,,153,1694023211.082583,1694019600, +232616,,,110.86854002472222,105.0,148.0,,,,154,1694023211.082626,1694019600, +232617,,,58.54443162722223,0.0,101.0,,,,155,1694023211.0826678,1694019600, +232618,,,0.8465075273555556,0.67,1.0,,,,156,1694023211.0827096,1694019600, +232619,,,122.42603153888888,121.0,123.0,,,,146,1694023211.0827508,1694019600, +232620,,,0.9064667242397224,0.858,1.214,,,,55,1694023211.082793,1694019600, +232621,,,-58.60834728194445,-63.0,-56.0,,,,45,1694023211.0828347,1694019600, +232622,,,1184.6007010585556,308.64,2497.02,,,,59,1694023211.082876,1694019600, +232623,,,,,,,4323.417,4323.3335,44,1694023211.0829196,1694019600, +232624,,,,,,,0.0018,0.0,58,1694023211.0829608,1694019600, +232625,,,116.91321896980556,115.65,117.87,,,,35,1694023211.083002,1694019600, +232626,,,1486.6315946690113,139.04,3886.52,,,,36,1694023211.0831094,1694019600, +232627,,,,,,,3478.8203,3478.6455,41,1694023211.0831654,1694019600, +232628,,,,,,,2.4905,2.4905,40,1694023211.0832098,1694019600, +232629,,,116.91321903211946,115.65,117.87,,,,24,1694023211.083253,1694019600, +232630,,,2671.2340189927168,451.85,5234.39,,,,28,1694023211.083295,1694019600, +232631,,,7801.15270941242,7799.5231,7802.2373,,,,29,1694023211.0833447,1694019600, +232632,,,,,,,273.9962,7723.714099999898,57,1694023211.0833886,1694019600, +232633,,,,,,,112.72203668,3179.101892559977,52,1694023211.0834353,1694019600,1693540800.00411 +232634,,,224.0,224.0,224.0,,,,5,1694023211.0834775,1694019600, +232635,,,122.15106275416666,118.0,127.0,,,,6,1694023211.083526,1694019600, +232636,,,1.2016667366944442,1.2,1.3,,,,7,1694023211.083569,1694019600, +232637,,,,,,,7.539593,17.953926999999993,8,1694023211.083612,1694019600, +232638,,,139.05741031745,138.56,139.82,,,,9,1694023211.0836546,1694019600, +232639,,,-80.21329255583332,-86.0,-76.0,,,,10,1694023211.083696,1694019600, +232640,,,116.96914292155556,115.8,117.8,,,,11,1694023211.0837383,1694019600, +232641,,,0.0155499433288888,0.0,0.021,,,,12,1694023211.083782,1694019600, +232642,,,75.20337927555555,74.8,75.6,,,,22,1694023211.083829,1694019600, +232643,,,56.91131123583333,56.0,63.0,,,,14,1694023211.083915,1694019600, +232644,,,100.0,100.0,100.0,,,,17,1694023211.0839677,1694019600, +232645,,,75.20179934572221,74.8,75.6,,,,18,1694023211.0840127,1694019600, +232646,,,0.0,0.0,0.0,,,,19,1694023211.0841272,1694019600, +232647,,,0.0,0.0,0.0,,,,20,1694023211.0841966,1694019600, +233766,,,141.1738546607744,1.36847125621388,4184.10371893739,,,,134,1694088011.0040958,1694084400, +233767,,,2.6543237512320257,0.619644915645303,19.3604008039535,,,,135,1694088011.0042849,1694084400, +233768,,,,,,,55.726,55.726,137,1694088011.0043545,1694084400, +233769,,,,,,,0.14,55.847999999993895,138,1694088011.0044167,1694084400, +233770,,,9.672787958888888,0.0,681.0,,,,139,1694088011.0044746,1694084400, +233771,,,32.25229357388889,0.0,1104.0,,,,140,1694088011.0045328,1694084400, +233772,,,29.29316833027778,0.0,1097.0,,,,141,1694088011.0045931,1694084400, +233773,,,0.0109608845916666,0.0,1.0,,,,142,1694088011.004652,1694084400, +233774,,,117.99291573388888,115.0,119.0,,,,143,1694088011.0047083,1694084400, +233775,,,0.2769410006991666,0.0,9.344,,,,144,1694088011.004764,1694084400, +233776,,,-62.06257002499999,-67.0,-59.0,,,,145,1694088011.004821,1694084400, +233777,,,,,,,433.762,433.762,151,1694088011.0048778,1694084400, +232227,,,59.070362009722224,0.0,117.0,,,,155,1694001611.4873922,1693998000, +232228,,,0.856290734125,0.63,1.0,,,,156,1694001611.4874394,1693998000, +232229,,,128.8070790552778,126.0,130.0,,,,146,1694001611.4874852,1693998000, +232230,,,0.9079718416830556,0.808,1.172,,,,55,1694001611.487537,1693998000, +232231,,,-57.824275620277774,-61.0,-55.0,,,,45,1694001611.4875865,1693998000, +232232,,,575.9251347598056,233.11,3484.05,,,,59,1694001611.487641,1693998000, +232233,,,,,,,4319.6949,4319.6114,44,1694001611.4876914,1693998000, +232234,,,,,,,0.0018,0.0,58,1694001611.4877384,1693998000, +232235,,,123.35046917304165,121.03,124.44,,,,35,1694001611.4877858,1693998000, +232236,,,829.52352182525,493.63,3187.98,,,,36,1694001611.4878376,1693998000, +232237,,,,,,,3473.6991,3473.5243,41,1694001611.4878843,1693998000, +232238,,,,,,,2.4905,2.4905,40,1694001611.4879303,1693998000, +232239,,,123.35046895055,121.03,124.44,,,,24,1694001611.4879768,1693998000, +232240,,,1405.423948693811,736.19,6400.27,,,,28,1694001611.4880514,1693998000, +232241,,,7792.828745507851,7791.979,7793.394,,,,29,1694001611.4881043,1693998000, +232242,,,,,,,265.1529,7714.8707999999,57,1694001611.4881525,1693998000, +232243,,,,,,,109.08390306,3175.4637589399754,52,1694001611.4882004,1693998000,1693540800.00411 +232244,,,224.0,224.0,224.0,,,,5,1694001611.4882464,1693998000, +232245,,,67.94528919111112,63.0,72.0,,,,6,1694001611.488298,1693998000, +232246,,,9.885577043916667,9.8,10.0,,,,7,1694001611.4883451,1693998000, +232247,,,,,,,7.529341,17.943674999999995,8,1694001611.4883926,1693998000, +232248,,,127.96761205585,127.58,128.66,,,,9,1694001611.4884388,1693998000, +232249,,,-79.25759692055554,-84.0,-76.0,,,,10,1694001611.4884856,1693998000, +232250,,,123.04708288652778,122.0,124.1,,,,11,1694001611.488533,1693998000, +232251,,,0.0852722581505555,0.084,0.086,,,,12,1694001611.4885805,1693998000, +232252,,,73.39334594305556,72.9,73.6,,,,22,1694001611.4886272,1693998000, +232253,,,57.81756608444445,57.0,59.0,,,,14,1694001611.4886737,1693998000, +232254,,,100.0,100.0,100.0,,,,17,1694001611.488727,1693998000, +232255,,,73.39518428902778,72.9,73.6,,,,18,1694001611.4887736,1693998000, +232256,,,0.0,0.0,0.0,,,,19,1694001611.48882,1693998000, +232257,,,0.0,0.0,0.0,,,,20,1694001611.4888656,1693998000, +232537,,,129.4936107991588,1.09525393084845,1753.0016710596,,,,134,1694019611.043949,1694016000, +232538,,,2.8787867669632994,0.605246171233229,17.082029541797,,,,135,1694019611.0442057,1694016000, +232539,,,,,,,55.524,55.524,137,1694019611.0442889,1694016000, +232540,,,,,,,0.21,55.645999999994096,138,1694019611.0443575,1694016000, +232541,,,10.279774385555555,0.0,645.0,,,,139,1694019611.044422,1694016000, +232542,,,32.07436781777778,0.0,1029.0,,,,140,1694019611.044485,1694016000, +232543,,,28.91687633194444,0.0,1012.0,,,,141,1694019611.0445707,1694016000, +232544,,,0.0152083483388888,0.0,1.0,,,,142,1694019611.0446348,1694016000, +232545,,,114.92225225388889,113.0,116.0,,,,143,1694019611.044688,1694016000, +232546,,,0.28189381548,0.0,8.932,,,,144,1694019611.044739,1694016000, +232547,,,-61.32131191500002,-65.0,-57.0,,,,145,1694019611.0447948,1694016000, +232548,,,,,,,431.841,431.841,151,1694019611.044848,1694016000, +232549,,,,,,,1.825,433.98999999984034,152,1694019611.0448992,1694016000, +232550,,,94.03136139444446,90.0,132.0,,,,153,1694019611.0449502,1694016000, +232551,,,110.73697598638888,105.0,148.0,,,,154,1694019611.0450008,1694016000, +232552,,,57.78290239305556,0.0,107.0,,,,155,1694019611.0450983,1694016000, +232553,,,0.8496021492972221,0.65,1.0,,,,156,1694019611.0451803,1694016000, +232554,,,122.942272175,121.0,124.0,,,,146,1694019611.0452435,1694016000, +232555,,,0.9013252526102776,0.852,1.207,,,,55,1694019611.0452943,1694016000, +232556,,,-57.49164016027779,-61.0,-55.0,,,,45,1694019611.0453472,1694016000, +232557,,,865.2826791637,171.8,3087.16,,,,59,1694019611.0454037,1694016000, +232558,,,,,,,4322.2144,4322.130899999999,44,1694019611.0454574,1694016000, +232559,,,,,,,0.0018,0.0,58,1694019611.0455077,1694016000, +232560,,,117.51901571334996,116.73,118.57,,,,35,1694019611.045559,1694016000, +232561,,,1063.8574498225669,461.28,2737.4,,,,36,1694019611.0456104,1694016000, +232562,,,,,,,3477.3087,3477.1339000000003,41,1694019611.0456614,1694016000, +232563,,,,,,,2.4905,2.4905,40,1694019611.0457113,1694016000, +232564,,,117.51901571692224,116.73,118.57,,,,24,1694019611.0457623,1694016000, +232565,,,1929.140437779725,651.09,5738.1,,,,28,1694019611.0458117,1694016000, +232566,,,7798.543002348128,7797.589,7799.5231,,,,29,1694019611.045863,1694016000, +232567,,,,,,,271.282,7720.999899999898,57,1694019611.0459063,1694016000, +232568,,,,,,,111.6054148,3177.985270679977,52,1694019611.045947,1694016000,1693540800.00411 +232569,,,224.0,224.0,224.0,,,,5,1694019611.045988,1694016000, +232570,,,113.27309001944444,109.0,118.0,,,,6,1694019611.0460854,1694016000, +232571,,,1.2033075787666665,1.2,1.3,,,,7,1694019611.046164,1694016000, +232572,,,,,,,7.538375,17.952708999999995,8,1694019611.0462132,1694016000, +232573,,,137.33253301740984,135.86,139.1,,,,9,1694019611.0462558,1694016000, +232574,,,-80.97619174831384,-86.0,-78.0,,,,10,1694019611.0462987,1694016000, +232575,,,117.4498266603498,116.9,118.2,,,,11,1694019611.0463486,1694016000, +232576,,,0.0150165252046709,0.0,0.021,,,,12,1694019611.0463915,1694016000, +232320,,,73.8677919796389,73.6,74.3,,,,18,1694005211.419146,1694001600, +232321,,,0.0,0.0,0.0,,,,19,1694005211.4192164,1694001600, +232322,,,0.0,0.0,0.0,,,,20,1694005211.4192882,1694001600, +232342,,,229.74167406862023,1.28465971884672,4240.39730535817,,,,134,1694008811.5512514,1694005200, +232343,,,4.778532233259528,0.714151930258116,59.8282846903523,,,,135,1694008811.551408,1694005200, +232344,,,,,,,55.491,55.491,137,1694008811.5514524,1694005200, +232345,,,,,,,0.176,55.611999999994126,138,1694008811.5514927,1694005200, +232346,,,12.147026401944444,0.0,682.0,,,,139,1694008811.55153,1694005200, +232347,,,39.60855252777778,0.0,1631.0,,,,140,1694008811.5515676,1694005200, +232348,,,35.998250733611115,0.0,1487.0,,,,141,1694008811.5516045,1694005200, +232349,,,0.0117266643083333,0.0,1.0,,,,142,1694008811.5516431,1694005200, +232350,,,118.164466085,116.0,119.0,,,,143,1694008811.5516798,1694005200, +232351,,,0.3391790610061111,0.0,14.034,,,,144,1694008811.5517156,1694005200, +232352,,,-60.3711984875,-66.0,-58.0,,,,145,1694008811.5517514,1694005200, +232353,,,,,,,431.547,431.547,151,1694008811.5517874,1694005200, +232354,,,,,,,1.531,433.6959999998408,152,1694008811.551823,1694005200, +232355,,,102.33299138916664,90.0,154.0,,,,153,1694008811.551858,1694005200, +232356,,,119.41030656805556,105.0,209.0,,,,154,1694008811.5518932,1694005200, +232357,,,59.87251405416665,0.0,148.0,,,,155,1694008811.5519288,1694005200, +232358,,,0.8580186853500003,0.6,1.0,,,,156,1694008811.5519648,1694005200, +232359,,,126.59995238305557,125.0,128.0,,,,146,1694008811.5520034,1694005200, +232360,,,0.9438341229427776,0.83,1.65,,,,55,1694008811.552071,1694005200, +232361,,,-57.60800459027778,-61.0,-55.0,,,,45,1694008811.5521126,1694005200, +232362,,,427.7450076684917,184.14,3217.06,,,,59,1694008811.5521524,1694005200, +232363,,,,,,,4320.6381,4320.5546,44,1694008811.5521915,1694005200, +232364,,,,,,,0.0018,0.0,58,1694008811.552229,1694005200, +232365,,,120.90751666820834,119.22,121.74,,,,35,1694008811.552266,1694005200, +232366,,,711.8539168701473,374.06,2945.89,,,,36,1694008811.5523064,1694005200, +232367,,,,,,,3475.1127,3474.9379000000004,41,1694008811.552353,1694005200, +232368,,,,,,,2.4905,2.4905,40,1694008811.5523915,1694005200, +232369,,,120.90751695141388,119.22,121.74,,,,24,1694008811.552429,1694005200, +232370,,,1139.600896455753,603.06,6152.48,,,,28,1694008811.552465,1694005200, +232371,,,7795.235011166754,7794.6071,7795.7508,,,,29,1694008811.5525017,1694005200, +232372,,,,,,,267.5097,7717.227599999898,57,1694008811.552539,1694005200, +232373,,,,,,,110.05349058,3176.4333464599763,52,1694008811.5525775,1694005200,1693540800.00411 +232374,,,224.0,224.0,224.0,,,,5,1694008811.552617,1694005200, +232375,,,86.15214435388889,82.0,91.0,,,,6,1694008811.5526595,1694005200, +232376,,,1.1999999999999995,1.2,1.2,,,,7,1694008811.5526955,1694005200, +232377,,,,,,,7.534745,17.949078999999994,8,1694008811.5527308,1694005200, +232378,,,131.70301839425,130.28,132.98,,,,9,1694008811.5527658,1694005200, +232379,,,-80.01574739416667,-85.0,-76.0,,,,10,1694008811.5528045,1694005200, +232380,,,121.00826882402778,119.7,122.0,,,,11,1694008811.5528414,1694005200, +232381,,,0.0128333383363888,0.0,0.021,,,,12,1694008811.5528784,1694005200, +232382,,,74.37693230444444,74.3,74.5,,,,22,1694008811.552915,1694005200, +232383,,,55.46540212583334,54.0,56.0,,,,14,1694008811.5529644,1694005200, +232384,,,100.0,100.0,100.0,,,,17,1694008811.5530012,1694005200, +232385,,,74.37789428449999,74.3,74.5,,,,18,1694008811.553074,1694005200, +232386,,,0.0,0.0,0.0,,,,19,1694008811.5531282,1694005200, +232387,,,0.0,0.0,0.0,,,,20,1694008811.5531888,1694005200, +232927,,,92.62174223810172,1.12029908247765,1867.81887070554,,,,134,1694041211.493901,1694037600, +232928,,,28.85106468169,0.617137762563621,2232.45570468464,,,,135,1694041211.494158,1694037600, +232929,,,,,,,55.587,55.587,137,1694041211.4942372,1694037600, +232667,,,145.41519069550282,1.16192897392183,1674.50508731948,,,,134,1694026811.0416267,1694023200, +232668,,,4.467648420490373,0.650268063483169,43.8531249502078,,,,135,1694026811.041772,1694023200, +232669,,,,,,,55.545,55.545,137,1694026811.041814,1694023200, +232670,,,,,,,0.23,55.66599999999407,138,1694026811.0418534,1694023200, +232671,,,9.163077625277776,0.0,630.0,,,,139,1694026811.041893,1694023200, +232672,,,29.60729742361111,0.0,995.0,,,,140,1694026811.0419323,1694023200, +232673,,,26.854649981666665,0.0,992.0,,,,141,1694026811.0419693,1694023200, +232674,,,0.0111546460611111,0.0,1.0,,,,142,1694026811.0420058,1694023200, +232675,,,113.10349765777777,110.0,114.0,,,,143,1694026811.042076,1694023200, +232676,,,0.2638272125594444,0.0,8.75,,,,144,1694026811.042122,1694023200, +232677,,,-60.590332935,-64.0,-57.0,,,,145,1694026811.0421593,1694023200, +232678,,,,,,,432.031,432.031,151,1694026811.042198,1694023200, +232679,,,,,,,2.014,434.17899999984,152,1694026811.0422354,1694023200, +232680,,,93.8695261247222,89.0,131.0,,,,153,1694026811.0422704,1694023200, +232681,,,110.69076981305555,105.0,149.0,,,,154,1694026811.042306,1694023200, +232682,,,58.04508262638888,0.0,106.0,,,,155,1694026811.04234,1694023200, +232683,,,0.8485047555722222,0.66,1.0,,,,156,1694026811.0423748,1694023200, +232684,,,121.08893050583336,119.0,123.0,,,,146,1694026811.0424182,1694023200, +232685,,,0.9140273793933336,0.856,1.229,,,,55,1694026811.0424535,1694023200, +232686,,,-57.85120158083334,-60.0,-55.0,,,,45,1694026811.0424886,1694023200, +232687,,,1373.3618250092502,317.8,2952.72,,,,59,1694026811.0425234,1694023200, +232688,,,,,,,4324.7753,4324.6918,44,1694026811.0425606,1694023200, +232689,,,,,,,0.0018,0.0,58,1694026811.0425956,1694023200, +232690,,,115.78121053814164,114.47,117.1,,,,35,1694026811.0426297,1694023200, +232691,,,1546.099154347475,138.99,2940.6,,,,36,1694026811.0426643,1694023200, +232692,,,,,,,3480.3461,3480.1713000000004,41,1694026811.0426996,1694023200, +232693,,,,,,,2.4905,2.4905,40,1694026811.042734,1694023200, +232694,,,115.78121059215276,114.47,117.1,,,,24,1694026811.0427752,1694023200, +232695,,,2919.4601320041834,457.25,5893.32,,,,28,1694026811.0428088,1694023200, +232696,,,7803.63399976822,7802.2373,7805.1214,,,,29,1694026811.0428803,1694023200, +232697,,,,,,,276.8803,7726.598199999898,57,1694026811.042923,1694023200, +232698,,,,,,,113.90855542,3180.2884112999764,52,1694026811.042958,1694023200,1693540800.00411 +232699,,,224.0,224.0,224.0,,,,5,1694026811.0429926,1694023200, +232700,,,130.94695884777778,127.0,135.0,,,,6,1694026811.0430548,1694023200, +232701,,,1.2083344145277777,1.2,1.3,,,,7,1694026811.0430927,1694023200, +232702,,,,,,,7.540819,17.95515299999998,8,1694026811.04313,1694023200, +232703,,,140.1251315054429,138.74,141.26,,,,9,1694026811.0431645,1694023200, +232704,,,-81.38265333969066,-87.0,-75.0,,,,10,1694026811.0431976,1694023200, +232705,,,115.81318856063888,114.4,117.1,,,,11,1694026811.0432322,1694023200, +232706,,,0.0164309103027777,0.0,0.021,,,,12,1694026811.0432675,1694023200, +232707,,,75.21888829472225,74.8,75.4,,,,22,1694026811.0433018,1694023200, +232708,,,58.33609700583333,57.0,65.0,,,,14,1694026811.0433464,1694023200, +232709,,,100.0,100.0,100.0,,,,17,1694026811.043382,1694023200, +232710,,,75.22010672994445,74.8,75.4,,,,18,1694026811.043418,1694023200, +232711,,,0.0,0.0,0.0,,,,19,1694026811.0434527,1694023200, +232712,,,0.0,0.0,0.0,,,,20,1694026811.0434885,1694023200, +232732,,,435.6403340925973,1.09117565747752,3827.43872851698,,,,134,1694030411.0252664,1694026800, +232733,,,1679.7189191317177,0.584601403079826,14702.4235026149,,,,135,1694030411.02542,1694026800, +232734,,,,,,,55.556,55.556,137,1694030411.0254755,1694026800, +232735,,,,,,,0.241,55.67699999999405,138,1694030411.0255268,1694026800, +232736,,,11.321012366111113,0.0,932.0,,,,139,1694030411.0255756,1694026800, +232737,,,35.00329644861112,0.0,1336.0,,,,140,1694030411.025623,1694026800, +232738,,,31.600016102777776,0.0,1160.0,,,,141,1694030411.025669,1694026800, +232739,,,0.0138739203916666,0.0,1.0,,,,142,1694030411.0257154,1694026800, +232740,,,112.72944820472225,110.0,114.0,,,,143,1694030411.0257611,1694026800, +232741,,,0.3137843888672222,0.0,11.794,,,,144,1694030411.0258071,1694026800, +232742,,,-60.07403439722222,-64.0,-56.0,,,,145,1694030411.0258522,1694026800, +232743,,,,,,,432.132,432.132,151,1694030411.0259142,1694026800, +232744,,,,,,,2.116,434.2809999998399,152,1694030411.0259607,1694026800, +232490,,,0.9201383544030556,0.841,1.234,,,,55,1694016011.049096,1694012400, +232491,,,-57.86560865861112,-62.0,-55.0,,,,45,1694016011.0491588,1694012400, +232492,,,487.4879587231417,145.4,3108.59,,,,59,1694016011.0492213,1694012400, +232493,,,,,,,4321.3471,4321.263599999999,44,1694016011.0492847,1694012400, +232494,,,,,,,0.0018,0.0,58,1694016011.0493462,1694012400, +232495,,,118.78203533487778,117.52,119.93,,,,35,1694016011.049415,1694012400, +232496,,,701.9901451976028,369.49,2664.59,,,,36,1694016011.0494835,1694012400, +232497,,,,,,,3476.2419,3476.0671,41,1694016011.0495524,1694012400, +232498,,,,,,,2.4905,2.4905,40,1694016011.0496197,1694012400, +232499,,,118.78203543924444,117.52,119.93,,,,24,1694016011.0496876,1694012400, +232500,,,1189.4755322247163,515.31,5703.66,,,,28,1694016011.0497909,1694012400, +232501,,,7797.038403544534,7796.4351,7797.589,,,,29,1694016011.0498614,1694012400, +232502,,,,,,,269.3479,7719.0657999998975,57,1694016011.049928,1694012400, +232503,,,,,,,110.80972606,3177.189581939976,52,1694016011.0500052,1694012400,1693540800.00411 +232504,,,224.0,224.0,224.0,,,,5,1694016011.0500915,1694012400, +232505,,,104.2717063725,100.0,109.0,,,,6,1694016011.050148,1694012400, +232506,,,1.2084810650714226,1.2,1.3,,,,7,1694016011.0502052,1694012400, +232507,,,,,,,7.537157,17.951490999999994,8,1694016011.0502598,1694012400, +232508,,,135.6543028987229,134.78,136.4,,,,9,1694016011.050316,1694012400, +232509,,,-79.13230715574075,-83.0,-76.0,,,,10,1694016011.0503724,1694012400, +232510,,,119.04415641243334,117.8,119.9,,,,11,1694016011.0504274,1694012400, +232511,,,0.0158600678,0.0,0.021,,,,12,1694016011.0504825,1694012400, +232512,,,75.025754461,74.8,75.6,,,,22,1694016011.0505395,1694012400, +232513,,,55.178013970555554,54.0,56.0,,,,14,1694016011.0506015,1694012400, +232514,,,100.0,100.0,100.0,,,,17,1694016011.0506594,1694012400, +232515,,,75.02776546805556,74.8,75.6,,,,18,1694016011.0507169,1694012400, +232516,,,0.0,0.0,0.0,,,,19,1694016011.0507717,1694012400, +232517,,,0.0,0.0,0.0,,,,20,1694016011.0508275,1694012400, +232862,,,128.69622462108572,1.09550246539456,6092.4086249634,,,,134,1694037611.6586046,1694034000, +232863,,,3.483746014766673,0.599787030127915,85.0419594460788,,,,135,1694037611.6588774,1694034000, +232864,,,,,,,55.576,55.576,137,1694037611.6589696,1694034000, +232865,,,,,,,0.261,55.69699999999403,138,1694037611.6590734,1694034000, +232866,,,10.568105516666668,0.0,978.0,,,,139,1694037611.6591382,1694034000, +232867,,,35.830856546388894,0.0,1529.0,,,,140,1694037611.6591983,1694034000, +232868,,,32.599135435,0.0,1395.0,,,,141,1694037611.6592612,1694034000, +232869,,,0.0119867696805555,0.0,1.0,,,,142,1694037611.659377,1694034000, +232870,,,113.79795838472222,111.0,115.0,,,,143,1694037611.659483,1694034000, +232871,,,0.3173211396280556,0.0,13.41,,,,144,1694037611.6595578,1694034000, +232872,,,-59.14263852972221,-62.0,-55.0,,,,145,1694037611.6596482,1694034000, +232873,,,,,,,432.33,432.33,151,1694037611.6597104,1694034000, +232874,,,,,,,2.314,434.4789999998396,152,1694037611.6597607,1694034000, +232875,,,102.34075098333334,90.0,148.0,,,,153,1694037611.6598077,1694034000, +232876,,,119.04278844472223,105.0,162.0,,,,154,1694037611.6598568,1694034000, +232877,,,59.40710440111112,0.0,102.0,,,,155,1694037611.659905,1694034000, +232878,,,0.859281343861111,0.69,1.0,,,,156,1694037611.6599536,1694034000, +232879,,,121.78466423722222,120.0,123.0,,,,146,1694037611.66001,1694034000, +232880,,,0.9775300836863888,0.865,1.322,,,,55,1694037611.6601212,1694034000, +232881,,,-56.34112060083333,-60.0,-54.0,,,,45,1694037611.660173,1694034000, +232882,,,2090.8592734524505,1491.73,8196.42,,,,59,1694037611.66022,1694034000, +232883,,,,,,,4330.6201,4330.536599999999,44,1694037611.660268,1694034000, +232884,,,,,,,0.0018,0.0,58,1694037611.6603131,1694034000, +232885,,,116.90099493065556,115.96,118.34,,,,35,1694037611.660368,1694034000, +232886,,,2193.382982777819,1629.58,4048.73,,,,36,1694037611.6604297,1694034000, +232887,,,,,,,3486.3771,3486.2023000000004,41,1694037611.660478,1694034000, +232888,,,,,,,2.4905,2.4905,40,1694037611.660524,1694034000, +232889,,,116.90099485821666,115.96,118.34,,,,24,1694037611.660571,1694034000, +232890,,,4284.236606590075,3127.95,12038.11,,,,28,1694037611.6606205,1694034000, +232891,,,7814.70673360435,7812.6616,7816.9972,,,,29,1694037611.6606686,1694034000, +232892,,,,,,,288.7561,7738.473999999897,57,1694037611.66072,1694034000, +232893,,,,,,,118.79425954,3185.174115419978,52,1694037611.6607995,1694034000,1693540800.00411 +232894,,,224.0,224.0,224.0,,,,5,1694037611.6608577,1694034000, +232895,,,156.88106088277777,153.0,161.0,,,,6,1694037611.6609054,1694034000, +232896,,,1.2,1.2,1.2,,,,7,1694037611.660951,1694034000, +232897,,,,,,,7.544453,17.958786999999965,8,1694037611.6609983,1694034000, +232898,,,140.7541066972539,139.64,141.26,,,,9,1694037611.6610873,1694034000, +232899,,,-82.73234301893379,-85.0,-78.0,,,,10,1694037611.6611593,1694034000, +232900,,,116.48112609273537,115.5,117.3,,,,11,1694037611.6612115,1694034000, +232901,,,0.0190595962216914,0.0,0.021,,,,12,1694037611.6612606,1694034000, +232902,,,74.88262546336111,74.3,75.2,,,,22,1694037611.661337,1694034000, +232903,,,58.93805327138889,57.0,60.0,,,,14,1694037611.661392,1694034000, +232904,,,100.0,100.0,100.0,,,,17,1694037611.661441,1694034000, +232577,,,75.12635753261111,74.7,75.6,,,,22,1694019611.046433,1694016000, +232578,,,59.07115260805556,54.0,63.0,,,,14,1694019611.046474,1694016000, +232579,,,100.0,100.0,100.0,,,,17,1694019611.0465147,1694016000, +232580,,,75.12634305594445,74.7,75.6,,,,18,1694019611.0465596,1694016000, +232581,,,0.0,0.0,0.0,,,,19,1694019611.046602,1694016000, +232582,,,0.0,0.0,0.0,,,,20,1694019611.0466452,1694016000, +233252,,,142.94851820689158,1.07477928688285,1779.49164983916,,,,134,1694059211.907832,1694055600, +233253,,,4.5075249966356425,0.564895503802927,144.56567003415,,,,135,1694059211.9079883,1694055600, +233254,,,,,,,55.638,55.638,137,1694059211.9081187,1694055600, +233255,,,,,,,0.051,55.75899999999396,138,1694059211.9081783,1694055600, +233256,,,10.290027693333334,0.0,692.0,,,,139,1694059211.908244,1694055600, +233257,,,36.0934028125,0.0,1745.0,,,,140,1694059211.9082956,1694055600, +233258,,,33.13008995194444,0.0,1626.0,,,,141,1694059211.9083347,1694055600, +233259,,,0.0112723042277777,0.0,1.0,,,,142,1694059211.9083724,1694055600, +233260,,,118.54494284805556,115.0,120.0,,,,143,1694059211.90841,1694055600, +233261,,,0.3072965422788888,0.0,14.738,,,,144,1694059211.9084475,1694055600, +233262,,,-61.158434957777786,-64.0,-59.0,,,,145,1694059211.9084852,1694055600, +233263,,,,,,,432.952,432.952,151,1694059211.908523,1694055600, +233264,,,,,,,0.507,435.0999999998395,152,1694059211.9085598,1694055600, +233265,,,100.28017428861112,90.0,132.0,,,,153,1694059211.908609,1694055600, +233266,,,118.9795806525,106.0,160.0,,,,154,1694059211.908664,1694055600, +233267,,,63.00518519194443,0.0,130.0,,,,155,1694059211.908728,1694055600, +233268,,,0.8439947769777776,0.58,1.0,,,,156,1694059211.908775,1694055600, +233269,,,126.80814096583332,124.0,128.0,,,,146,1694059211.908861,1694055600, +233270,,,0.9384988619547222,0.828,1.251,,,,55,1694059211.9089134,1694055600, +233271,,,-59.3664310113889,-62.0,-58.0,,,,45,1694059211.9089596,1694055600, +233272,,,1195.5102382253444,201.37,6259.14,,,,59,1694059211.909006,1694055600, +233273,,,,,,,4337.8835,4337.799999999999,44,1694059211.909149,1694055600, +233274,,,,,,,0.0018,0.0,58,1694059211.9092293,1694055600, +233275,,,122.15453151621392,119.74,123.49,,,,35,1694059211.9093077,1694055600, +233276,,,1012.0380850472056,396.27,6531.08,,,,36,1694059211.9093602,1694055600, +233277,,,,,,,3494.0732,3493.8984,41,1694059211.909408,1694055600, +233278,,,,,,,2.4905,2.4905,40,1694059211.9094524,1694055600, +233279,,,122.15453141569168,119.74,123.49,,,,24,1694059211.9095006,1694055600, +233280,,,2207.6134530954723,678.33,12790.22,,,,28,1694059211.909549,1694055600, +233281,,,7831.11288929867,7829.6684,7831.9567,,,,29,1694059211.9095948,1694055600, +233282,,,,,,,303.7156,7753.433499999897,57,1694059211.90964,1694055600, +233283,,,,,,,124.94859784,3191.3284537199784,52,1694059211.909685,1694055600,1693540800.00411 +233284,,,224.0,224.0,224.0,,,,5,1694059211.909731,1694055600, +233285,,,207.17856905333332,203.0,211.0,,,,6,1694059211.9097753,1694055600, +233286,,,73.29985602294444,72.9,73.9,,,,22,1694059211.9098258,1694055600, +233287,,,60.30886939972223,56.0,64.0,,,,14,1694059211.9098964,1694055600, +233288,,,100.0,100.0,100.0,,,,17,1694059211.909948,1694055600, +233289,,,73.23475713927778,73.0,73.6,,,,18,1694059211.9099956,1694055600, +233290,,,0.0,0.0,0.0,,,,19,1694059211.9100783,1694055600, +233291,,,0.0,0.0,0.0,,,,20,1694059211.910126,1694055600, +233376,,,28.101033219261357,1.33529043520135,1383.72395369371,,,,134,1694066411.773634,1694062800, +233377,,,1.7406491184569015,0.61289190668945,28.8746861019171,,,,135,1694066411.7739737,1694062800, +233378,,,,,,,55.66,55.66,137,1694066411.774083,1694062800, +233379,,,,,,,0.073,55.78099999999394,138,1694066411.7741468,1694062800, +233380,,,10.318647556388887,0.0,711.0,,,,139,1694066411.7742054,1694062800, +233381,,,34.69211992666667,0.0,1169.0,,,,140,1694066411.7742636,1694062800, +232745,,,100.91522805944442,90.0,137.0,,,,153,1694030411.0260074,1694026800, +232746,,,117.07717546861112,106.0,156.0,,,,154,1694030411.026072,1694026800, +232747,,,58.01800150805556,0.0,106.0,,,,155,1694030411.0261102,1694026800, +232748,,,0.8608266907333334,0.65,1.0,,,,156,1694030411.0261474,1694026800, +232749,,,120.70427104222222,119.0,122.0,,,,146,1694030411.0261853,1694026800, +232750,,,0.9707529947880555,0.875,1.284,,,,55,1694030411.0262218,1694026800, +232751,,,-58.54950044,-61.0,-55.0,,,,45,1694030411.0262587,1694026800, +232752,,,1602.4363546718914,1444.06,2502.95,,,,59,1694030411.0262964,1694026800, +232753,,,,,,,4326.3802,4326.296699999999,44,1694030411.0263348,1694026800, +232754,,,,,,,0.0018,0.0,58,1694030411.0263712,1694026800, +232755,,,115.352783760175,114.35,116.37,,,,35,1694030411.026408,1694026800, +232756,,,1618.006505805147,1540.06,1996.04,,,,36,1694030411.0264423,1694026800, +232757,,,,,,,3481.9664,3481.7916,41,1694030411.0264745,1694026800, +232758,,,,,,,2.4905,2.4905,40,1694030411.0265064,1694026800, +232759,,,115.35278384195276,114.35,116.37,,,,24,1694030411.026538,1694026800, +232760,,,3220.442420246403,3006.05,4091.99,,,,28,1694030411.0265684,1694026800, +232761,,,7806.741684774664,7805.1214,7808.3466,,,,29,1694030411.0265992,1694026800, +232762,,,,,,,280.1055,7729.823399999898,57,1694030411.0266294,1694026800, +232763,,,,,,,115.2354027,3181.615258579977,52,1694030411.0266595,1694026800,1693540800.00411 +232764,,,224.0,224.0,224.0,,,,5,1694030411.026691,1694026800, +232765,,,139.690420645,135.0,144.0,,,,6,1694030411.0267217,1694026800, +232766,,,1.2125661060833333,1.2,1.3,,,,7,1694030411.0267544,1694026800, +232767,,,,,,,7.542047,17.956380999999972,8,1694030411.0267851,1694026800, +232768,,,141.0280753491043,140.54,141.26,,,,9,1694030411.0268166,1694026800, +232769,,,-81.38569882909788,-87.0,-76.0,,,,10,1694030411.0268462,1694026800, +232770,,,115.32038716513888,114.4,116.2,,,,11,1694030411.0268762,1694026800, +232771,,,0.0161535866805555,0.0,0.021,,,,12,1694030411.0269065,1694026800, +232772,,,75.31865547655555,75.2,75.4,,,,22,1694030411.026935,1694026800, +232773,,,57.91666238444444,57.0,58.0,,,,14,1694030411.0269651,1694026800, +232774,,,100.0,100.0,100.0,,,,17,1694030411.0269952,1694026800, +232775,,,75.31975710416667,75.2,75.4,,,,18,1694030411.027045,1694026800, +232776,,,0.0,0.0,0.0,,,,19,1694030411.0270772,1694026800, +232777,,,0.0,0.0,0.0,,,,20,1694030411.0271077,1694026800, +232797,,,373.2133760698307,1.15679552677626,2454.82142858036,,,,134,1694034011.0901687,1694030400, +232798,,,2.770133030270237,0.69258648272887,11.0933790768454,,,,135,1694034011.0903523,1694030400, +232799,,,,,,,55.566,55.566,137,1694034011.090423,1694030400, +232800,,,,,,,0.252,55.68799999999404,138,1694034011.090484,1694030400, +232801,,,10.55885762,0.0,619.0,,,,139,1694034011.090545,1694030400, +232802,,,36.31020515833333,0.0,970.0,,,,140,1694034011.0906024,1694030400, +232803,,,33.078218146111105,0.0,964.0,,,,141,1694034011.0906608,1694030400, +232804,,,0.0140381749694444,0.0,1.0,,,,142,1694034011.0907078,1694030400, +232805,,,112.54725485,110.0,113.0,,,,143,1694034011.090754,1694030400, +232806,,,0.3251707852938889,0.0,8.635,,,,144,1694034011.0908003,1694030400, +232807,,,-58.13331132333334,-61.0,-56.0,,,,145,1694034011.090845,1694030400, +232808,,,,,,,432.227,432.227,151,1694034011.0908904,1694030400, +232809,,,,,,,2.211,434.3759999998397,152,1694034011.090935,1694030400, +232810,,,93.82928215472218,89.0,127.0,,,,153,1694034011.090984,1694030400, +232811,,,110.45173771277778,104.0,146.0,,,,154,1694034011.091064,1694030400, +232812,,,57.55705854416664,0.0,107.0,,,,155,1694034011.0911078,1694030400, +232813,,,0.8498024307277777,0.66,1.0,,,,156,1694034011.0911434,1694030400, +232814,,,120.49932602916664,119.0,121.0,,,,146,1694034011.0911994,1694030400, +232815,,,0.9174122083794446,0.868,1.215,,,,55,1694034011.0912497,1694030400, +232816,,,-56.6988770825,-60.0,-54.0,,,,45,1694034011.0912864,1694030400, +232817,,,2137.071179374936,1495.44,5940.07,,,,59,1694034011.0913234,1694030400, +232818,,,,,,,4328.5044,4328.420899999999,44,1694034011.0913584,1694030400, +232819,,,,,,,0.0018,0.0,58,1694034011.0913932,1694030400, +232820,,,115.43441880934724,114.05,116.73,,,,35,1694034011.0914311,1694030400, +232821,,,2203.9100303483497,1567.02,5963.99,,,,36,1694034011.091468,1694030400, +232822,,,,,,,3484.1572,3483.9824000000003,41,1694034011.0915043,1694030400, +232823,,,,,,,2.4905,2.4905,40,1694034011.0915415,1694030400, +232824,,,115.43441906354164,114.05,116.73,,,,24,1694034011.0915823,1694030400, +232825,,,4340.976049617694,3129.19,11904.06,,,,28,1694034011.0916238,1694030400, +232826,,,7810.165443346494,7808.3466,7812.6616,,,,29,1694034011.0916643,1694030400, +232827,,,,,,,284.4205,7734.138399999897,57,1694034011.0917008,1694030400, +232828,,,,,,,117.0105937,3183.390449579977,52,1694034011.0917375,1694030400,1693540800.00411 +232829,,,224.0,224.0,224.0,,,,5,1694034011.0917726,1694030400, +232830,,,148.31232826805555,144.0,153.0,,,,6,1694034011.0918095,1694030400, +232831,,,1.2127257185,1.2,1.3,,,,7,1694034011.091845,1694030400, +232832,,,,,,,7.54301,17.957343999999964,8,1694034011.0918813,1694030400, +232833,,,140.97212947753331,140.0,141.26,,,,9,1694034011.0919182,1694030400, +232834,,,-80.39175070814814,-87.0,-75.0,,,,10,1694034011.0919569,1694030400, +232835,,,115.16731423983332,114.3,115.7,,,,11,1694034011.0919938,1694030400, +232836,,,0.0163061748806666,0.0,0.021,,,,12,1694034011.0920632,1694030400, +232837,,,75.38633248944444,75.2,75.6,,,,22,1694034011.0921082,1694030400, +232838,,,57.81997474555556,57.0,59.0,,,,14,1694034011.092151,1694030400, +232839,,,100.0,100.0,100.0,,,,17,1694034011.0921886,1694030400, +232840,,,75.38576498255556,75.2,75.6,,,,18,1694034011.0922432,1694030400, +232841,,,0.0,0.0,0.0,,,,19,1694034011.0922923,1694030400, +232842,,,0.0,0.0,0.0,,,,20,1694034011.092337,1694030400, +233187,,,202.1821347977592,1.47232019900204,1670.61375033271,,,,134,1694055612.2064428,1694052000, +233188,,,2.792841094669578,0.983199666693843,52.9686095788821,,,,135,1694055612.2066174,1694052000, +233189,,,,,,,55.628,55.628,137,1694055612.206669,1694052000, +233190,,,,,,,0.041,55.74899999999397,138,1694055612.20671,1694052000, +233191,,,10.085302935833331,0.0,692.0,,,,139,1694055612.20675,1694052000, +233192,,,31.385943825555557,0.0,1128.0,,,,140,1694055612.206789,1694052000, +233193,,,28.35107420527778,0.0,1121.0,,,,141,1694055612.2068367,1694052000, +233194,,,0.0149258126888888,0.0,1.0,,,,142,1694055612.206874,1694052000, +233195,,,117.756544705,115.0,120.0,,,,143,1694055612.2069132,1694052000, +233196,,,0.26888666275,0.0,9.455,,,,144,1694055612.2069497,1694052000, +233197,,,-60.77953056750001,-63.0,-58.0,,,,145,1694055612.2069926,1694052000, +233198,,,,,,,432.85,432.85,151,1694055612.207089,1694052000, +233199,,,,,,,0.406,434.9989999998396,152,1694055612.207131,1694052000, +233200,,,101.20340020722226,90.0,139.0,,,,153,1694055612.2071755,1694052000, +233201,,,119.36271519388887,105.0,157.0,,,,154,1694055612.207212,1694052000, +233202,,,62.17733224944445,0.0,128.0,,,,155,1694055612.2072563,1694052000, +233203,,,0.8488896206638888,0.58,1.0,,,,156,1694055612.2072992,1694052000, +233204,,,126.15304597472222,122.0,128.0,,,,146,1694055612.2073352,1694052000, +233205,,,0.9467033897483332,0.823,1.252,,,,55,1694055612.207372,1694052000, +233206,,,-59.57444178055556,-63.0,-56.0,,,,45,1694055612.2074163,1694052000, +233207,,,1366.513282142653,173.68,4532.49,,,,59,1694055612.2074544,1694052000, +233208,,,,,,,4336.6488,4336.565299999999,44,1694055612.2075002,1694052000, +233209,,,,,,,0.0018,0.0,58,1694055612.2075374,1694052000, +233210,,,120.93965210283608,119.28,122.82,,,,35,1694055612.207574,1694052000, +233211,,,1636.524202210083,386.65,4558.76,,,,36,1694055612.207611,1694052000, +233212,,,,,,,3493.0196,3492.8448000000003,41,1694055612.2076504,1694052000, +233213,,,,,,,2.4905,2.4905,40,1694055612.207689,1694052000, +233214,,,120.93965230034443,119.28,122.82,,,,24,1694055612.207726,1694052000, +233215,,,3003.036377361819,560.9,8847.92,,,,28,1694055612.2077632,1694052000, +233216,,,7827.842081062462,7826.7661,7829.6684,,,,29,1694055612.2078018,1694052000, +233217,,,,,,,301.4273,7751.145199999897,57,1694055612.2078402,1694052000, +233218,,,,,,,124.00719122,3190.3870470999777,52,1694055612.2078786,1694052000,1693540800.00411 +233219,,,224.0,224.0,224.0,,,,5,1694055612.2079227,1694052000, +233220,,,198.80575679166668,195.0,203.0,,,,6,1694055612.207959,1694052000, +233221,,,9.9,9.9,9.9,,,,7,1694055612.2079954,1694052000, +233222,,,,,,,7.591098,18.00543199999997,8,1694055612.2080636,1694052000, +233223,,,132.85130858682703,132.44,133.34,,,,9,1694055612.2081027,1694052000, +233224,,,-78.15514689187675,-85.0,-74.0,,,,10,1694055612.2081487,1694052000, +233225,,,120.76838135545717,119.5,122.4,,,,11,1694055612.2081864,1694052000, +233226,,,0.0864352493807407,0.086,0.088,,,,12,1694055612.2082243,1694052000, +233227,,,73.20520745375,72.9,73.6,,,,22,1694055612.2082713,1694052000, +233228,,,58.53501256944444,56.0,62.0,,,,14,1694055612.2083097,1694052000, +233229,,,100.0,100.0,100.0,,,,17,1694055612.2083547,1694052000, +233230,,,73.43055527022221,73.2,73.6,,,,18,1694055612.2083952,1694052000, +233231,,,0.0,0.0,0.0,,,,19,1694055612.2084403,1694052000, +233232,,,0.0,0.0,0.0,,,,20,1694055612.2084851,1694052000, +232905,,,74.87942089091666,74.3,75.2,,,,18,1694037611.6614954,1694034000, +232906,,,0.0,0.0,0.0,,,,19,1694037611.6615474,1694034000, +232907,,,0.0,0.0,0.0,,,,20,1694037611.661598,1694034000, +233057,,,72.71052266952513,1.17487875990787,3364.04095909894,,,,134,1694048411.8726096,1694044800, +233058,,,10.148737817009929,0.674093687248479,413.035955757176,,,,135,1694048411.872817,1694044800, +233059,,,,,,,55.607,55.607,137,1694048411.8728976,1694044800, +233060,,,,,,,0.02,55.72799999999399,138,1694048411.872986,1694044800, +233061,,,9.37835291222222,0.0,655.0,,,,139,1694048411.873134,1694044800, +233062,,,27.789673679444448,0.0,1043.0,,,,140,1694048411.8732054,1694044800, +233063,,,24.85564731388889,0.0,1039.0,,,,141,1694048411.8732705,1694044800, +233064,,,0.0142046428916666,0.0,1.0,,,,142,1694048411.8733406,1694044800, +233065,,,115.5718088563889,113.0,117.0,,,,143,1694048411.873408,1694044800, +233066,,,0.2430147648516666,0.0,9.019,,,,144,1694048411.873515,1694044800, +233067,,,-60.229546479166665,-63.0,-57.0,,,,145,1694048411.873591,1694044800, +233068,,,,,,,432.647,432.647,151,1694048411.8736615,1694044800, +233069,,,,,,,0.203,434.7959999998397,152,1694048411.873731,1694044800, +233070,,,100.46666522472223,90.0,139.0,,,,153,1694048411.8737931,1694044800, +233071,,,118.79690945888888,106.0,154.0,,,,154,1694048411.8738558,1694044800, +233072,,,62.44329515972223,0.0,117.0,,,,155,1694048411.8739269,1694044800, +233073,,,0.8465558216833334,0.62,1.0,,,,156,1694048411.873983,1694044800, +233074,,,123.71089422277775,122.0,125.0,,,,146,1694048411.8741252,1694044800, +233075,,,0.9602731980197224,0.853,1.247,,,,55,1694048411.8741896,1694044800, +233076,,,-59.233255758888895,-64.0,-57.0,,,,45,1694048411.8742492,1694044800, +233077,,,1504.5725589005333,218.26,5879.67,,,,59,1694048411.8743138,1694044800, +233078,,,,,,,4334.7387,4334.655199999999,44,1694048411.874375,1694044800, +233079,,,,,,,0.0018,0.0,58,1694048411.8744347,1694044800, +233080,,,118.78932260925,116.13,119.95,,,,35,1694048411.8744924,1694044800, +233081,,,1657.8851116571304,406.07,6048.49,,,,36,1694048411.8745513,1694044800, +233082,,,,,,,3490.8801,3490.7053,41,1694048411.874625,1694044800, +233083,,,,,,,2.4905,2.4905,40,1694048411.8746805,1694044800, +233084,,,118.78932240343886,116.13,119.95,,,,24,1694048411.8747344,1694044800, +233085,,,3162.460168869847,655.89,11928.16,,,,28,1694048411.8747983,1694044800, +233086,,,7824.33362217589,7822.3748,7825.6188,,,,29,1694048411.8748538,1694044800, +233087,,,,,,,297.3777,7747.095599999896,57,1694048411.8749125,1694044800, +233088,,,,,,,122.34118578,3188.721041659979,52,1694048411.8749702,1694044800,1693540800.00411 +233089,,,224.0,224.0,224.0,,,,5,1694048411.875024,1694044800, +233090,,,182.116431485,178.0,186.0,,,,6,1694048411.8751135,1694044800, +233091,,,9.888227590510697,9.8,9.9,,,,7,1694048411.8751726,1694044800, +233092,,,,,,,7.571557,17.98589099999997,8,1694048411.8752322,1694044800, +233093,,,134.66618715457471,134.06,135.68,,,,9,1694048411.875293,1694044800, +233094,,,-79.74810738633468,-86.0,-75.0,,,,10,1694048411.8753526,1694044800, +233095,,,118.37142904840334,116.8,119.3,,,,11,1694048411.8754113,1694044800, +233096,,,0.0877732776054197,0.087,0.089,,,,12,1694048411.8754766,1694044800, +233097,,,73.23660288508331,72.9,73.6,,,,22,1694048411.8755395,1694044800, +233098,,,58.97707902083334,56.0,63.0,,,,14,1694048411.875599,1694044800, +233099,,,100.0,100.0,100.0,,,,17,1694048411.8756588,1694044800, +233100,,,74.15768390880555,73.6,75.0,,,,18,1694048411.8757322,1694044800, +233101,,,0.0,0.0,0.0,,,,19,1694048411.8758216,1694044800, +233102,,,0.0,0.0,0.0,,,,20,1694048411.875888,1694044800, +233122,,,89.6976121259288,1.56847549446911,2740.84367456669,,,,134,1694052011.953553,1694048400, +233123,,,8.961562955643563,1.05076141212975,423.306101008719,,,,135,1694052011.9537456,1694048400, +233124,,,,,,,55.618,55.618,137,1694052011.9538045,1694048400, +232930,,,,,,,0.272,55.70799999999401,138,1694041211.4943097,1694037600, +232931,,,10.920650510833331,0.0,648.0,,,,139,1694041211.4943786,1694037600, +232932,,,35.68806551055555,0.0,1036.0,,,,140,1694041211.494447,1694037600, +232933,,,32.41407276500001,0.0,1034.0,,,,141,1694041211.4945498,1694037600, +232934,,,0.0163672531361111,0.0,1.0,,,,142,1694041211.4946363,1694037600, +232935,,,114.93408881055554,112.0,116.0,,,,143,1694041211.4947524,1694037600, +232936,,,0.3128043250288888,0.0,8.961,,,,144,1694041211.4948318,1694037600, +232937,,,-60.95860862805555,-65.0,-58.0,,,,145,1694041211.4948995,1694037600, +232938,,,,,,,432.444,432.444,151,1694041211.4949656,1694037600, +232939,,,,,,,2.428,434.5929999998397,152,1694041211.4950707,1694037600, +232940,,,113.43536905194443,90.0,151.0,,,,153,1694041211.4951324,1694037600, +232941,,,130.56098561916664,105.0,166.0,,,,154,1694041211.4951894,1694037600, +232942,,,62.887851481944445,0.0,120.0,,,,155,1694041211.4952474,1694037600, +232943,,,0.8680961320166665,0.65,1.0,,,,156,1694041211.4953043,1694037600, +232944,,,122.99475250361114,121.0,124.0,,,,146,1694041211.4953687,1694037600, +232945,,,1.0617392294308332,0.863,1.357,,,,55,1694041211.495427,1694037600, +232946,,,-58.64269396861112,-63.0,-55.0,,,,45,1694041211.4954855,1694037600, +232947,,,1180.6536598985056,436.66,2741.85,,,,59,1694041211.495542,1694037600, +232948,,,,,,,4331.8201,4331.736599999999,44,1694041211.4955986,1694037600, +232949,,,,,,,0.0018,0.0,58,1694041211.4956558,1694037600, +232950,,,118.13447210368888,117.07,119.06,,,,35,1694041211.4957128,1694037600, +232951,,,1166.7852571648612,391.57,1985.39,,,,36,1694041211.4958034,1694037600, +232952,,,,,,,3487.5663,3487.3915,41,1694041211.495865,1694037600, +232953,,,,,,,2.4905,2.4905,40,1694041211.495923,1694037600, +232954,,,118.13447233411388,117.07,119.06,,,,24,1694041211.4959817,1694037600, +232955,,,2347.441985163597,928.01,4281.83,,,,28,1694041211.4960775,1694037600, +232956,,,7818.460958809017,7816.9972,7819.3864,,,,29,1694041211.496138,1694037600, +232957,,,,,,,291.1453,7740.863199999898,57,1694041211.496194,1694037600, +232958,,,,,,,119.77717642,3186.1570322999783,52,1694041211.496252,1694037600,1693540800.00411 +232959,,,224.0,224.0,224.0,,,,5,1694041211.496312,1694037600, +232960,,,165.3052953325,161.0,170.0,,,,6,1694041211.4963748,1694037600, +232961,,,1.2246620584444443,1.2,1.3,,,,7,1694041211.496437,1694037600, +232962,,,,,,,7.545551,17.959884999999968,8,1694041211.4964972,1694037600, +232963,,,139.21135611093334,139.1,139.46,,,,9,1694041211.4965582,1694037600, +232964,,,-84.38135268396039,-85.0,-83.0,,,,10,1694041211.4966173,1694037600, +232965,,,117.19197625526596,116.5,117.8,,,,11,1694041211.496668,1694037600, +232966,,,0.0163454221662018,0.0,0.022,,,,12,1694041211.4967215,1694037600, +232967,,,73.36946068147223,72.9,74.3,,,,22,1694041211.4968,1694037600, +232968,,,59.51066188138889,58.0,65.0,,,,14,1694041211.4968698,1694037600, +232969,,,100.0,100.0,100.0,,,,17,1694041211.4969249,1694037600, +232970,,,73.36652224966666,72.9,74.3,,,,18,1694041211.4969797,1694037600, +232971,,,0.0,0.0,0.0,,,,19,1694041211.49712,1694037600, +232972,,,0.0,0.0,0.0,,,,20,1694041211.4971888,1694037600, +232992,,,262.5551819507506,1.14519160589173,4242.1224067963,,,,134,1694044811.3583765,1694041200, +232993,,,31.41067504952389,0.624626177444173,3199.07508765278,,,,135,1694044811.3585527,1694041200, +232994,,,,,,,55.597,55.597,137,1694044811.3586123,1694041200, +232995,,,,,,,0.01,55.717999999994,138,1694044811.3586664,1694041200, +232996,,,10.093948998888887,0.0,649.0,,,,139,1694044811.3587182,1694041200, +232997,,,34.45902544527778,0.0,1591.0,,,,140,1694044811.358776,1694041200, +232998,,,31.48325418,0.0,1455.0,,,,141,1694044811.3588288,1694041200, +232999,,,0.0114791321472222,0.0,1.0,,,,142,1694044811.35888,1694041200, +233000,,,115.25885998472222,113.0,117.0,,,,143,1694044811.3589308,1694041200, +233001,,,0.3021220248311111,0.0,13.74,,,,144,1694044811.3589833,1694041200, +233002,,,-60.69033938861111,-69.0,-58.0,,,,145,1694044811.3590808,1694041200, +233003,,,,,,,432.546,432.546,151,1694044811.359136,1694041200, +233004,,,,,,,0.101,434.69399999983966,152,1694044811.3591876,1694041200, +233005,,,100.80184515166668,90.0,133.0,,,,153,1694044811.3592324,1694041200, +233006,,,118.66374413305554,106.0,157.0,,,,154,1694044811.3592758,1694041200, +233007,,,61.5042358263889,0.0,118.0,,,,155,1694044811.359319,1694041200, +233008,,,0.8505290274444444,0.62,1.0,,,,156,1694044811.3593633,1694041200, +233009,,,123.36992282333333,122.0,125.0,,,,146,1694044811.359408,1694041200, +233010,,,0.961646438746389,0.853,1.265,,,,55,1694044811.359451,1694041200, +233011,,,-59.36636165444445,-64.0,-56.0,,,,45,1694044811.3594954,1694041200, +233012,,,1422.706470116089,243.71,4116.71,,,,59,1694044811.3595383,1694041200, +233013,,,,,,,4333.1968,4333.113299999999,44,1694044811.3595817,1694041200, +233014,,,,,,,0.0018,0.0,58,1694044811.359624,1694041200, +233015,,,118.26038202403888,117.37,119.62,,,,35,1694044811.3596697,1694041200, +233016,,,1665.666664994503,492.13,4093.01,,,,36,1694044811.3597147,1694041200, +233017,,,,,,,3489.178,3489.0032,41,1694044811.359759,1694041200, +233018,,,,,,,2.4905,2.4905,40,1694044811.359803,1694041200, +233019,,,118.26038183909166,117.37,119.62,,,,24,1694044811.3598485,1694041200, +233020,,,3088.359006495876,936.5,8197.38,,,,28,1694044811.359893,1694041200, +233021,,,7820.390566934319,7819.3864,7822.3748,,,,29,1694044811.359937,1694041200, +233022,,,,,,,294.1337,7743.851599999897,57,1694044811.3599808,1694041200, +233023,,,,,,,121.00660418,3187.3864600599786,52,1694044811.3600535,1694041200,1693540800.00411 +233024,,,224.0,224.0,224.0,,,,5,1694044811.3601024,1694041200, +233025,,,173.739829985,170.0,178.0,,,,6,1694044811.360147,1694041200, +233026,,,41.8,41.8,41.8,,,,7,1694044811.3601935,1694041200, +233027,,,,,,,7.557266,17.971599999999967,8,1694044811.3602388,1694041200, +233028,,,136.4,136.4,136.4,,,,9,1694044811.360284,1694041200, +233029,,,-86.0,-86.0,-86.0,,,,10,1694044811.3603275,1694041200, +233030,,,117.5336709618953,117.5,117.6,,,,11,1694044811.360371,1694041200, +233031,,,0.355,0.355,0.355,,,,12,1694044811.360415,1694041200, +233032,,,72.68750248277777,71.8,73.6,,,,22,1694044811.3604586,1694041200, +233033,,,66.31128433222224,63.0,69.0,,,,14,1694044811.3605015,1694041200, +233034,,,100.0,100.0,100.0,,,,17,1694044811.3605444,1694041200, +233035,,,74.32820165213889,73.2,75.0,,,,18,1694044811.3605874,1694041200, +233036,,,0.0,0.0,0.0,,,,19,1694044811.3606288,1694041200, +233037,,,0.0,0.0,0.0,,,,20,1694044811.3606718,1694041200, +233441,,,18.742735055111847,1.36384113813426,1612.16989100645,,,,134,1694070012.1489224,1694066400, +233442,,,1.568066179519042,0.606128136030673,14.5073190518038,,,,135,1694070012.149118,1694066400, +233443,,,,,,,55.672,55.672,137,1694070012.1491697,1694066400, +233444,,,,,,,0.085,55.79299999999393,138,1694070012.1492212,1694066400, +233445,,,11.318198408055556,0.0,709.0,,,,139,1694070012.1492686,1694066400, +233446,,,41.62204056833334,0.0,1810.0,,,,140,1694070012.1493094,1694066400, +233447,,,38.40860558583333,0.0,1669.0,,,,141,1694070012.1493602,1694066400, +233448,,,0.0122889851055555,0.0,1.0,,,,142,1694070012.149398,1694066400, +233449,,,120.51356404305557,118.0,121.0,,,,143,1694070012.1494417,1694066400, +233450,,,0.3485389282791666,0.0,15.036,,,,144,1694070012.1494792,1694066400, +233451,,,-61.25371520194445,-63.0,-59.0,,,,145,1694070012.149521,1694066400, +233452,,,,,,,433.255,433.255,151,1694070012.14957,1694066400, +233453,,,,,,,0.811,435.40399999983936,152,1694070012.149614,1694066400, +233454,,,100.62955283916668,90.0,135.0,,,,153,1694070012.1496506,1694066400, +233455,,,116.71928923472224,105.0,149.0,,,,154,1694070012.1496935,1694066400, +233456,,,57.55205434277777,0.0,112.0,,,,155,1694070012.1497366,1694066400, +233457,,,0.8635088744944445,0.66,1.0,,,,156,1694070012.1497736,1694066400, +233458,,,128.9310472266667,127.0,130.0,,,,146,1694070012.1498103,1694066400, +233459,,,0.9052500316277776,0.813,1.151,,,,55,1694070012.1498504,1694066400, +233460,,,-59.36756438833333,-63.0,-56.0,,,,45,1694070012.1498878,1694066400, +233461,,,503.9002763029611,169.38,6299.16,,,,59,1694070012.1499362,1694066400, +233462,,,,,,,4340.4848,4340.4013,44,1694070012.1499937,1694066400, +233463,,,,,,,0.0018,0.0,58,1694070012.1500733,1694066400, +233464,,,123.76188164347776,121.24,124.76,,,,35,1694070012.1501155,1694066400, +233465,,,624.3208094999444,385.13,6355.02,,,,36,1694070012.1501586,1694066400, +233466,,,,,,,3496.5065,3496.3317,41,1694070012.1502378,1694066400, +233467,,,,,,,2.4905,2.4905,40,1694070012.1502824,1694066400, +233468,,,123.761881777025,121.24,124.76,,,,24,1694070012.1503267,1694066400, +233469,,,1128.2167685602196,556.38,12654.18,,,,28,1694070012.1503708,1694066400, +233470,,,7836.439580966448,7835.8563,7836.9913,,,,29,1694070012.1504452,1694066400, +233471,,,,,,,308.7502,7758.468099999897,57,1694070012.150487,1694066400, +233472,,,,,,,127.01983228,3193.399688159978,52,1694070012.1505249,1694066400,1693540800.00411 +233473,,,211.0,211.0,211.0,,,,5,1694070012.1505666,1694066400, +233474,,,21.56439094111111,17.0,26.0,,,,6,1694070012.1506083,1694066400, +233475,,,9.90166664530556,9.9,10.0,,,,7,1694070012.1506493,1694066400, +233476,,,,,,,7.631457,18.04579099999997,8,1694070012.1507213,1694066400, +233477,,,130.029196263,129.38,130.64,,,,9,1694070012.1507764,1694066400, +233478,,,-80.18040250861111,-86.0,-74.0,,,,10,1694070012.1508176,1694066400, +233479,,,123.28762652088888,122.5,124.3,,,,11,1694070012.1508555,1694066400, +233480,,,0.0852064383225,0.085,0.086,,,,12,1694070012.1508915,1694066400, +233481,,,73.39999999999999,73.4,73.4,,,,22,1694070012.150927,1694066400, +233482,,,57.0,57.0,57.0,,,,14,1694070012.1509705,1694066400, +233483,,,100.0,100.0,100.0,,,,17,1694070012.1510086,1694066400, +233484,,,72.60440969283333,72.3,72.9,,,,18,1694070012.1510842,1694066400, +233485,,,0.0,0.0,0.0,,,,19,1694070012.1511216,1694066400, +233486,,,0.0,0.0,0.0,,,,20,1694070012.1511767,1694066400, +233125,,,,,,,0.031,55.73899999999398,138,1694052011.9538555,1694048400, +233126,,,12.413803415000002,0.0,664.0,,,,139,1694052011.953905,1694048400, +233127,,,40.10881700611111,0.0,1657.0,,,,140,1694052011.953954,1694048400, +233128,,,36.55702026972222,0.0,1523.0,,,,141,1694052011.954002,1694048400, +233129,,,0.0128893348499999,0.0,1.0,,,,142,1694052011.954101,1694048400, +233130,,,116.69537936111112,114.0,118.0,,,,143,1694052011.9541502,1694048400, +233131,,,0.3473913973841667,0.0,14.249,,,,144,1694052011.9541974,1694048400, +233132,,,-59.53340165527779,-62.0,-57.0,,,,145,1694052011.9542425,1694048400, +233133,,,,,,,432.748,432.748,151,1694052011.9543023,1694048400, +233134,,,,,,,0.304,434.8969999998396,152,1694052011.9543762,1694048400, +233135,,,100.4680047425,90.0,133.0,,,,153,1694052011.9544344,1694048400, +233136,,,118.54572501444444,105.0,158.0,,,,154,1694052011.9545116,1694048400, +233137,,,61.47194660333334,0.0,118.0,,,,155,1694052011.9545605,1694048400, +233138,,,0.8490111753666666,0.63,1.0,,,,156,1694052011.9546068,1694048400, +233139,,,124.84178744972225,123.0,126.0,,,,146,1694052011.9546516,1694048400, +233140,,,0.9496126660669444,0.84,1.275,,,,55,1694052011.9546962,1694048400, +233141,,,-59.475448478888886,-62.0,-57.0,,,,45,1694052011.9547417,1694048400, +233142,,,577.95275505865,239.72,6006.27,,,,59,1694052011.9547894,1694048400, +233143,,,,,,,4335.3298,4335.2463,44,1694052011.954836,1694048400, +233144,,,,,,,0.0018,0.0,58,1694052011.9548812,1694048400, +233145,,,120.17821198150276,116.97,121.01,,,,35,1694052011.954959,1694048400, +233146,,,543.8426757040861,137.11,5936.79,,,,36,1694052011.9550085,1694048400, +233147,,,,,,,3491.4363,3491.2615,41,1694052011.9550774,1694048400, +233148,,,,,,,2.4905,2.4905,40,1694052011.9551296,1694048400, +233149,,,120.17821178189163,116.97,121.01,,,,24,1694052011.9551766,1694048400, +233150,,,1121.8233035368112,409.21,11943.06,,,,28,1694052011.9552224,1694048400, +233151,,,7826.153454975865,7825.6188,7826.7661,,,,29,1694052011.9552696,1694048400, +233152,,,,,,,298.525,7748.242899999896,57,1694052011.9553075,1694048400, +233153,,,,,,,122.813185,3189.1930408799785,52,1694052011.9553456,1694048400,1693540800.00411 +233154,,,224.0,224.0,224.0,,,,5,1694052011.955383,1694048400, +233155,,,190.4510462133333,186.0,195.0,,,,6,1694052011.9554205,1694048400, +233156,,,9.884271205819234,9.8,9.9,,,,7,1694052011.9554608,1694048400, +233157,,,,,,,7.581812,17.99614599999997,8,1694052011.9555266,1694048400, +233158,,,133.4996372447283,132.62,134.06,,,,9,1694052011.9555666,1694048400, +233159,,,-80.66279439582084,-87.0,-74.0,,,,10,1694052011.9556055,1694048400, +233160,,,119.38687251284236,118.6,120.0,,,,11,1694052011.9556432,1694048400, +233161,,,0.087401871726641,0.087,0.088,,,,12,1694052011.9556828,1694048400, +233162,,,73.13604013541668,72.7,73.6,,,,22,1694052011.95572,1694048400, +233163,,,58.53712363083334,56.0,63.0,,,,14,1694052011.955757,1694048400, +233164,,,100.0,100.0,100.0,,,,17,1694052011.9557934,1694048400, +233165,,,73.35280006872223,73.2,73.6,,,,18,1694052011.9558313,1694048400, +233166,,,0.0,0.0,0.0,,,,19,1694052011.955869,1694048400, +233167,,,0.0,0.0,0.0,,,,20,1694052011.9559062,1694048400, +233571,,,43.12478670245631,1.38157101022999,2593.74047023791,,,,134,1694077211.3891864,1694073600, +233572,,,1.855556041944052,0.613796662263506,10.7858587042598,,,,135,1694077211.3893485,1694073600, +233573,,,,,,,55.694,55.694,137,1694077211.389404,1694073600, +233574,,,,,,,0.107,55.81499999999392,138,1694077211.38946,1694073600, +233575,,,11.656680786666668,0.0,691.0,,,,139,1694077211.3895075,1694073600, +233576,,,39.86046077388889,0.0,1561.0,,,,140,1694077211.3895547,1694073600, +233577,,,36.39553269055556,0.0,1401.0,,,,141,1694077211.3896031,1694073600, +233578,,,0.0119663189333333,0.0,1.0,,,,142,1694077211.3896592,1694073600, +233579,,,119.2058167927778,117.0,120.0,,,,143,1694077211.389721,1694073600, +233580,,,0.3375540820383333,0.0,13.064,,,,144,1694077211.3897812,1694073600, +233581,,,-61.04195185694444,-63.0,-59.0,,,,145,1694077211.3898425,1694073600, +233582,,,,,,,433.458,433.458,151,1694077211.3899024,1694073600, +233583,,,,,,,1.013,435.6059999998392,152,1694077211.389958,1694073600, +233584,,,100.70552156722222,90.0,137.0,,,,153,1694077211.3900096,1694073600, +233585,,,117.68494271666668,105.0,161.0,,,,154,1694077211.3901114,1694073600, +233586,,,59.86684124083335,0.0,114.0,,,,155,1694077211.390165,1694073600, +233587,,,0.8566525455694443,0.66,1.0,,,,156,1694077211.3902166,1694073600, +233588,,,127.54569242527778,126.0,129.0,,,,146,1694077211.390277,1694073600, +233589,,,0.9229042190175,0.82,1.268,,,,55,1694077211.3903294,1694073600, +233590,,,-59.32731371805556,-63.0,-56.0,,,,45,1694077211.3903809,1694073600, +233591,,,619.0143485547223,169.82,3329.3,,,,59,1694077211.3904326,1694073600, +233592,,,,,,,4341.4006,4341.317099999999,44,1694077211.390488,1694073600, +233593,,,,,,,0.0018,0.0,58,1694077211.39054,1694073600, +233594,,,122.40781997760833,121.64,123.13,,,,35,1694077211.3905911,1694073600, +233595,,,758.3329009882832,379.36,2856.81,,,,36,1694077211.3906424,1694073600, +233596,,,,,,,3497.843,3497.6682,41,1694077211.390693,1694073600, +233597,,,,,,,2.4905,2.4905,40,1694077211.3907433,1694073600, +233598,,,122.40781994913888,121.64,123.13,,,,24,1694077211.390797,1694073600, +233311,,,12.45654489956194,1.09228002253389,381.532062422169,,,,134,1694062811.9313655,1694059200, +233312,,,2.0607345495236977,0.587153846306413,41.2698852591753,,,,135,1694062811.9315383,1694059200, +233313,,,,,,,55.65,55.65,137,1694062811.9316125,1694059200, +233314,,,,,,,0.063,55.770999999993954,138,1694062811.931681,1694059200, +233315,,,12.3047284725,0.0,711.0,,,,139,1694062811.9317486,1694059200, +233316,,,43.85710932138889,0.0,1316.0,,,,140,1694062811.9318163,1694059200, +233317,,,40.00314459944445,0.0,1143.0,,,,141,1694062811.9318838,1694059200, +233318,,,0.0129502833527777,0.0,1.0,,,,142,1694062811.9319527,1694059200, +233319,,,119.40387078027776,116.0,121.0,,,,143,1694062811.932015,1694059200, +233320,,,0.3711197860897222,0.0,11.09,,,,144,1694062811.9321134,1694059200, +233321,,,-61.18326994472224,-64.0,-59.0,,,,145,1694062811.932182,1694059200, +233322,,,,,,,433.053,433.053,151,1694062811.9322467,1694059200, +233323,,,,,,,0.609,435.2019999998395,152,1694062811.9323103,1694059200, +233324,,,100.66984830305556,90.0,138.0,,,,153,1694062811.9323714,1694059200, +233325,,,119.05264039388886,106.0,156.0,,,,154,1694062811.9324365,1694059200, +233326,,,62.54567537666666,0.0,123.0,,,,155,1694062811.9325,1694059200, +233327,,,0.8465339105138888,0.6,1.0,,,,156,1694062811.9325662,1694059200, +233328,,,127.84743108444444,126.0,129.0,,,,146,1694062811.9326277,1694059200, +233329,,,0.9317742874430556,0.825,1.225,,,,55,1694062811.9326897,1694059200, +233330,,,-59.64161486472222,-63.0,-56.0,,,,45,1694062811.9327478,1694059200, +233331,,,1132.7602035211085,178.16,8448.03,,,,59,1694062811.932812,1694059200, +233332,,,,,,,4339.0202,4338.936699999999,44,1694062811.9328773,1694059200, +233333,,,,,,,0.0018,0.0,58,1694062811.9329429,1694059200, +233334,,,122.93442385881664,119.05,124.07,,,,35,1694062811.9330096,1694059200, +233335,,,1075.5518465892944,385.17,8608.99,,,,36,1694062811.9331057,1694059200, +233336,,,,,,,3495.1676,3494.9928000000004,41,1694062811.9331715,1694059200, +233337,,,,,,,2.4905,2.4905,40,1694062811.9332392,1694059200, +233338,,,122.9344236733,119.05,124.07,,,,24,1694062811.933303,1694059200, +233339,,,2208.533899659992,568.54,17057.02,,,,28,1694062811.9333813,1694059200, +233340,,,7833.035912937576,7831.9567,7834.1878,,,,29,1694062811.9334476,1694059200, +233341,,,,,,,305.9467,7755.664599999895,57,1694062811.9335115,1694059200, +233342,,,,,,,125.86647238,3192.2463282599783,52,1694062811.9335728,1694059200,1693540800.00411 +233343,,,211.13576241972223,211.0,224.0,,,,5,1694062811.93364,1694059200, +233344,,,6.834120356944445,0.0,211.0,,,,6,1694062811.9337063,1694059200, +233345,,,9.9,9.9,9.9,,,,7,1694062811.9337714,1694059200, +233346,,,,,,,7.607772,18.02210599999997,8,1694062811.9338462,1694059200, +233347,,,131.75768671336175,131.36,132.44,,,,9,1694062811.933915,1694059200, +233348,,,-79.94117009796943,-87.0,-74.0,,,,10,1694062811.9339802,1694059200, +233349,,,122.22822819975892,121.0,123.5,,,,11,1694062811.934079,1694059200, +233350,,,0.0857798049095833,0.085,0.086,,,,12,1694062811.9341462,1694059200, +233351,,,73.33239038374998,72.9,73.4,,,,22,1694062811.9342103,1694059200, +233352,,,57.17442309972222,57.0,59.0,,,,14,1694062811.9342873,1694059200, +233353,,,100.0,100.0,100.0,,,,17,1694062811.9343483,1694059200, +233354,,,72.87350993836111,72.7,73.2,,,,18,1694062811.9344122,1694059200, +233355,,,0.0,0.0,0.0,,,,19,1694062811.9344726,1694059200, +233356,,,0.0,0.0,0.0,,,,20,1694062811.934537,1694059200, +234221,,,207.85308279538663,1.50675315980689,3315.26670989836,,,,134,1694113211.7073224,1694109600, +234222,,,671.3755493475181,0.625279837873405,13388.0623524546,,,,135,1694113211.7075474,1694109600, +234223,,,,,,,55.797,55.797,137,1694113211.7076075,1694109600, +234224,,,,,,,0.21,55.91799999999382,138,1694113211.7076943,1694109600, +234225,,,10.04870133972222,0.0,618.0,,,,139,1694113211.7077382,1694109600, +234226,,,33.59229295222222,0.0,1001.0,,,,140,1694113211.7078166,1694109600, +234227,,,30.64980173444444,0.0,962.0,,,,141,1694113211.707859,1694109600, +234228,,,0.0111880311861111,0.0,1.0,,,,142,1694113211.707931,1694109600, +234229,,,112.29688183583336,110.0,113.0,,,,143,1694113211.7079809,1694109600, +234230,,,0.3027979145330555,0.0,8.862,,,,144,1694113211.7080858,1694109600, +234231,,,-59.53441362499999,-62.0,-56.0,,,,145,1694113211.7081249,1694109600, +234232,,,,,,,434.476,434.476,151,1694113211.7082,1694109600, +234233,,,,,,,2.032,436.62499999983874,152,1694113211.708239,1694109600, +234234,,,105.08136197388887,90.0,151.0,,,,153,1694113211.7083158,1694109600, +234235,,,122.43428629027778,106.0,166.0,,,,154,1694113211.7083564,1694109600, +234236,,,61.54270399194442,0.0,118.0,,,,155,1694113211.7084117,1694109600, +234237,,,0.8572045443555556,0.64,1.0,,,,156,1694113211.7084632,1694109600, +234238,,,120.26876697694443,119.0,121.0,,,,146,1694113211.708502,1694109600, +234239,,,1.0190749434261113,0.887,1.385,,,,55,1694113211.708573,1694109600, +234240,,,-58.93294890555555,-65.0,-56.0,,,,45,1694113211.7086115,1694109600, +234241,,,1684.7934884170693,1417.44,3582.15,,,,59,1694113211.708686,1694109600, +234242,,,,,,,4349.5399,4349.456399999999,44,1694113211.708731,1694109600, +234243,,,,,,,0.0018,0.0,58,1694113211.7087991,1694109600, +233382,,,31.67891088833333,0.0,1165.0,,,,141,1694066411.7743192,1694062800, +233383,,,0.0110197841527777,0.0,1.0,,,,142,1694066411.7743728,1694062800, +233384,,,120.34188083416666,117.0,121.0,,,,143,1694066411.774427,1694062800, +233385,,,0.2911243386155556,0.0,9.668,,,,144,1694066411.7745168,1694062800, +233386,,,-61.15434358638888,-63.0,-59.0,,,,145,1694066411.774575,1694062800, +233387,,,,,,,433.154,433.154,151,1694066411.7746303,1694062800, +233388,,,,,,,0.71,435.3029999998394,152,1694066411.7746837,1694062800, +233389,,,100.781418895,90.0,135.0,,,,153,1694066411.7747374,1694062800, +233390,,,117.84141747277776,105.0,153.0,,,,154,1694066411.7747962,1694062800, +233391,,,59.82250846472223,0.0,111.0,,,,155,1694066411.774855,1694062800, +233392,,,0.8563505833527779,0.64,1.0,,,,156,1694066411.7749104,1694062800, +233393,,,128.7922080386111,127.0,130.0,,,,146,1694066411.7749617,1694062800, +233394,,,0.915202012416111,0.812,1.19,,,,55,1694066411.7750118,1694062800, +233395,,,-59.41607118416667,-63.0,-56.0,,,,45,1694066411.775095,1694062800, +233396,,,950.8004265494222,170.69,2896.15,,,,59,1694066411.7751467,1694062800, +233397,,,,,,,4339.9747,4339.891199999999,44,1694066411.775201,1694062800, +233398,,,,,,,0.0018,0.0,58,1694066411.7752526,1694062800, +233399,,,123.95690446823612,123.17,124.73,,,,35,1694066411.775301,1694062800, +233400,,,713.1888689167167,410.15,1517.26,,,,36,1694066411.77535,1694062800, +233401,,,,,,,3495.8816,3495.7068000000004,41,1694066411.7753987,1694062800, +233402,,,,,,,2.4905,2.4905,40,1694066411.775447,1694062800, +233403,,,123.95690430482225,123.17,124.73,,,,24,1694066411.7755191,1694062800, +233404,,,1663.9836714322275,639.02,4410.86,,,,28,1694066411.7755702,1694062800, +233405,,,7835.087723783618,7834.1878,7835.8563,,,,29,1694066411.775618,1694062800, +233406,,,,,,,307.6152,7757.333099999897,57,1694066411.7756677,1694062800, +233407,,,,,,,126.55289328,3192.932749159978,52,1694066411.775716,1694062800,1693540800.00411 +233408,,,211.0,211.0,211.0,,,,5,1694066411.7757635,1694062800, +233409,,,13.084347701388891,9.0,17.0,,,,6,1694066411.7758114,1694062800, +233410,,,9.903333263944443,9.9,10.0,,,,7,1694066411.775861,1694062800, +233411,,,,,,,7.621516,18.035849999999968,8,1694066411.7759104,1694062800, +233412,,,130.9713407983,130.28,131.54,,,,9,1694066411.7759588,1694062800, +233413,,,-80.26878425055556,-87.0,-74.0,,,,10,1694066411.776006,1694062800, +233414,,,123.58486151439956,123.0,124.2,,,,11,1694066411.7760873,1694062800, +233415,,,0.085099999985,0.085,0.086,,,,12,1694066411.7761378,1694062800, +233416,,,73.39999999999999,73.4,73.4,,,,22,1694066411.7761855,1694062800, +233417,,,57.0,57.0,57.0,,,,14,1694066411.776276,1694062800, +233418,,,100.0,100.0,100.0,,,,17,1694066411.776342,1694062800, +233419,,,72.77639177761112,72.5,72.9,,,,18,1694066411.776439,1694062800, +233420,,,0.0,0.0,0.0,,,,19,1694066411.7764971,1694062800, +233421,,,0.0,0.0,0.0,,,,20,1694066411.7765462,1694062800, +233701,,,85.15798010813712,1.01433717686958,3561.94764414976,,,,134,1694084411.053144,1694080800, +233702,,,7.271797917867012,0.456669082283896,480.6444394961,,,,135,1694084411.053317,1694080800, +233703,,,,,,,55.716,55.716,137,1694084411.0533671,1694080800, +233704,,,,,,,0.129,55.8369999999939,138,1694084411.0534148,1694080800, +233705,,,9.802148206666663,0.0,699.0,,,,139,1694084411.0534606,1694080800, +233706,,,32.51469293333333,0.0,1136.0,,,,140,1694084411.053512,1694080800, +233707,,,29.61130224388889,0.0,1130.0,,,,141,1694084411.053581,1694080800, +233708,,,0.0113273001222222,0.0,1.0,,,,142,1694084411.0536516,1694080800, +233709,,,119.20696215472223,116.0,121.0,,,,143,1694084411.0537045,1694080800, +233710,,,0.2764472556441666,0.0,9.552,,,,144,1694084411.053756,1694080800, +233711,,,-61.49276278527779,-66.0,-59.0,,,,145,1694084411.0537996,1694080800, +233712,,,,,,,433.662,433.662,151,1694084411.053853,1694080800, +233713,,,,,,,1.217,435.8099999998392,152,1694084411.053931,1694080800, +233714,,,101.73260569583331,90.0,136.0,,,,153,1694084411.0540447,1694080800, +233715,,,118.44376646166664,105.0,153.0,,,,154,1694084411.0540977,1694080800, +233716,,,59.84584543222224,0.0,108.0,,,,155,1694084411.0541434,1694080800, +233717,,,0.8595455844694445,0.71,1.0,,,,156,1694084411.0541935,1694080800, +233718,,,127.5587430197222,125.0,129.0,,,,146,1694084411.054237,1694080800, +233719,,,0.9286309394719447,0.818,1.205,,,,55,1694084411.054279,1694080800, +233720,,,-59.36294006416667,-62.0,-57.0,,,,45,1694084411.0543368,1694080800, +233721,,,1191.1849905809192,169.75,3465.18,,,,59,1694084411.0543828,1694080800, +233722,,,,,,,4342.9218,4342.838299999999,44,1694084411.0544329,1694080800, +233723,,,,,,,0.0018,0.0,58,1694084411.0544755,1694080800, +233724,,,122.12854107852776,120.32,123.81,,,,35,1694084411.0545175,1694080800, +233725,,,1594.5679575794554,388.67,4471.43,,,,36,1694084411.0545592,1694080800, +233726,,,,,,,3499.9481,3499.7733000000003,41,1694084411.054615,1694080800, +233727,,,,,,,2.4905,2.4905,40,1694084411.0546694,1694080800, +233728,,,122.12854152124169,120.32,123.81,,,,24,1694084411.054707,1694080800, +233729,,,2785.752691577089,564.93,7135.71,,,,28,1694084411.054747,1694080800, +233730,,,7841.071533527492,7840.0868,7842.8699,,,,29,1694084411.054788,1694080800, +233731,,,,,,,314.6184,7764.336299999895,57,1694084411.0548215,1694080800, +233506,,,22.244477419711973,1.36386077862709,2192.30045499823,,,,134,1694073613.3265414,1694070000, +233507,,,2.6308906198904776,0.602457230793262,87.1072526104064,,,,135,1694073613.3267355,1694070000, +233508,,,,,,,55.683,55.683,137,1694073613.3268409,1694070000, +233509,,,,,,,0.096,55.80399999999393,138,1694073613.3269064,1694070000, +233510,,,11.024778413055556,0.0,692.0,,,,139,1694073613.3269658,1694070000, +233511,,,34.11290721388889,0.0,1757.0,,,,140,1694073613.32706,1694070000, +233512,,,30.860488763888885,0.0,1617.0,,,,141,1694073613.3271236,1694070000, +233513,,,0.0106174697305555,0.0,1.0,,,,142,1694073613.3271809,1694070000, +233514,,,119.38517269027776,117.0,120.0,,,,143,1694073613.327237,1694070000, +233515,,,0.2888347539261111,0.0,14.7,,,,144,1694073613.32729,1694070000, +233516,,,-61.0748689961111,-65.0,-59.0,,,,145,1694073613.3273437,1694070000, +233517,,,,,,,433.356,433.356,151,1694073613.327396,1694070000, +233518,,,,,,,0.912,435.5049999998393,152,1694073613.32745,1694070000, +233519,,,100.53417749250002,90.0,144.0,,,,153,1694073613.327504,1694070000, +233520,,,116.65645904833332,105.0,156.0,,,,154,1694073613.3275557,1694070000, +233521,,,57.95485087583335,0.0,117.0,,,,155,1694073613.3276098,1694070000, +233522,,,0.862811332352778,0.64,1.0,,,,156,1694073613.3276622,1694070000, +233523,,,127.92822143472222,127.0,128.0,,,,146,1694073613.327716,1694070000, +233524,,,0.9127917368655556,0.819,1.223,,,,55,1694073613.327769,1694070000, +233525,,,-59.34329193166667,-62.0,-57.0,,,,45,1694073613.327847,1694070000, +233526,,,295.7436069124334,169.04,1504.69,,,,59,1694073613.3279214,1694070000, +233527,,,,,,,4340.7811,4340.6976,44,1694073613.3279786,1694070000, +233528,,,,,,,0.0018,0.0,58,1694073613.3280604,1694070000, +233529,,,122.52339079175832,121.77,123.29,,,,35,1694073613.328109,1694070000, +233530,,,576.4812399343361,407.74,1474.34,,,,36,1694073613.328149,1694070000, +233531,,,,,,,3497.0829,3496.9081,41,1694073613.328185,1694070000, +233532,,,,,,,2.4905,2.4905,40,1694073613.328222,1694070000, +233533,,,122.52339080152778,121.77,123.29,,,,24,1694073613.328258,1694070000, +233534,,,872.2255179716445,604.0,2660.1,,,,28,1694073613.328295,1694070000, +233535,,,7837.431658199472,7836.9913,7837.864,,,,29,1694073613.32833,1694070000, +233536,,,,,,,309.6229,7759.340799999896,57,1694073613.328367,1694070000, +233537,,,,,,,127.37886106,3193.758716939979,52,1694073613.328404,1694070000,1693540800.00411 +233538,,,211.0,211.0,211.0,,,,5,1694073613.3284397,1694070000, +233539,,,30.033407415000003,26.0,34.0,,,,6,1694073613.328476,1694070000, +233540,,,9.901666676305558,9.8,10.0,,,,7,1694073613.328521,1694070000, +233541,,,,,,,7.641398,18.05573199999996,8,1694073613.3285587,1694070000, +233542,,,129.17164281355002,127.76,129.74,,,,9,1694073613.3285954,1694070000, +233543,,,-80.12919313277776,-86.0,-73.0,,,,10,1694073613.3286316,1694070000, +233544,,,122.16580393288888,121.3,122.7,,,,11,1694073613.3286674,1694070000, +233545,,,0.0860166665138888,0.085,0.087,,,,12,1694073613.3287034,1694070000, +233546,,,73.39999999999999,73.4,73.4,,,,22,1694073613.3287776,1694070000, +233547,,,57.0,57.0,57.0,,,,14,1694073613.328851,1694070000, +233548,,,100.0,100.0,100.0,,,,17,1694073613.3288977,1694070000, +233549,,,72.6734982152778,72.3,72.9,,,,18,1694073613.3289464,1694070000, +233550,,,0.0,0.0,0.0,,,,19,1694073613.3289945,1694070000, +233551,,,0.0,0.0,0.0,,,,20,1694073613.3290892,1694070000, +233636,,,56.40146226548558,1.38166065002677,3809.00148860208,,,,134,1694080811.3495898,1694077200, +233637,,,1.5639387814771828,0.624155976015644,10.2556198873808,,,,135,1694080811.349743,1694077200, +233638,,,,,,,55.705,55.705,137,1694080811.3497884,1694077200, +233639,,,,,,,0.118,55.82599999999391,138,1694080811.3498297,1694077200, +233640,,,10.592775848611112,0.0,711.0,,,,139,1694080811.3498704,1694077200, +233641,,,39.47203647527778,0.0,1178.0,,,,140,1694080811.3499093,1694077200, +233642,,,36.39101164972222,0.0,1163.0,,,,141,1694080811.349949,1694077200, +233643,,,0.0099392038027777,0.0,1.0,,,,142,1694080811.3499875,1694077200, +233644,,,120.19335894222225,117.0,121.0,,,,143,1694080811.3500557,1694077200, +233645,,,0.3325978041280555,0.0,9.935,,,,144,1694080811.350098,1694077200, +233646,,,-60.97517936555556,-64.0,-59.0,,,,145,1694080811.350144,1694077200, +233647,,,,,,,433.559,433.559,151,1694080811.3502057,1694077200, +233648,,,,,,,1.114,435.7069999998392,152,1694080811.3502614,1694077200, +233599,,,1377.342225980439,550.54,6066.94,,,,28,1694077211.390849,1694073600, +233600,,,7838.577134475184,7837.864,7839.2436,,,,29,1694077211.390901,1694073600, +233601,,,,,,,311.0025,7760.720399999896,57,1694077211.3909514,1694073600, +233602,,,,,,,127.9464285,3194.326284379979,52,1694077211.3910017,1694073600,1693540800.00411 +233603,,,211.0,211.0,211.0,,,,5,1694077211.3910797,1694073600, +233604,,,38.487392302500005,34.0,43.0,,,,6,1694077211.3911347,1694073600, +233605,,,12.727251621972224,9.8,44.0,,,,7,1694077211.391193,1694073600, +233606,,,,,,,7.654142,18.06847599999996,8,1694077211.3912485,1694073600, +233607,,,128.9187388545,128.3,129.2,,,,9,1694077211.391302,1694073600, +233608,,,-80.21529514888888,-86.0,-73.0,,,,10,1694077211.3913548,1694073600, +233609,,,121.8743653891111,120.5,122.6,,,,11,1694077211.3914075,1694073600, +233610,,,0.1089682422536111,0.085,0.363,,,,12,1694077211.3914611,1694073600, +233611,,,73.39999999999999,73.4,73.4,,,,22,1694077211.391513,1694073600, +233612,,,57.0,57.0,57.0,,,,14,1694077211.3915772,1694073600, +233613,,,100.0,100.0,100.0,,,,17,1694077211.391643,1694073600, +233614,,,72.45658522383334,72.1,72.9,,,,18,1694077211.3916905,1694073600, +233615,,,0.0,0.0,0.0,,,,19,1694077211.391735,1694073600, +233616,,,0.0,0.0,0.0,,,,20,1694077211.3917809,1694073600, +233896,,,117.99707004774628,1.3878191060554,1818.47106293757,,,,134,1694095211.502553,1694091600, +233897,,,23.084977717219832,0.631856442187169,2417.10755871681,,,,135,1694095211.5027137,1694091600, +233898,,,,,,,55.748,55.748,137,1694095211.5027614,1694091600, +233899,,,,,,,0.161,55.86899999999388,138,1694095211.5028048,1694091600, +233900,,,11.184300091666666,0.0,672.0,,,,139,1694095211.502847,1694091600, +233901,,,37.23476646666667,0.0,1086.0,,,,140,1694095211.5028942,1694091600, +233902,,,33.837316369722224,0.0,1083.0,,,,141,1694095211.5029762,1694091600, +233903,,,0.0121975166916666,0.0,1.0,,,,142,1694095211.5030892,1694091600, +233904,,,117.51992305444446,115.0,118.0,,,,143,1694095211.5031457,1694091600, +233905,,,0.3209106508394445,0.0,9.243,,,,144,1694095211.5031888,1694091600, +233906,,,-61.30078068972222,-64.0,-59.0,,,,145,1694095211.50323,1694091600, +233907,,,,,,,433.966,433.966,151,1694095211.5032704,1694091600, +233908,,,,,,,1.522,436.11499999983903,152,1694095211.50331,1694091600, +233909,,,102.08017594583332,90.0,192.0,,,,153,1694095211.5033572,1694091600, +233910,,,119.14791448194444,105.0,205.0,,,,154,1694095211.503398,1694091600, +233911,,,60.374590703333325,0.0,161.0,,,,155,1694095211.5034392,1694091600, +233912,,,0.8571201108611111,0.62,1.0,,,,156,1694095211.5035155,1694091600, +233913,,,125.78448991111112,124.0,127.0,,,,146,1694095211.5035694,1694091600, +233914,,,0.948424617496111,0.828,1.634,,,,55,1694095211.503611,1694091600, +233915,,,-59.425321974722216,-63.0,-57.0,,,,45,1694095211.5036526,1694091600, +233916,,,558.1875688676279,144.87,3354.29,,,,59,1694095211.5036926,1694091600, +233917,,,,,,,4344.5662,4344.4827,44,1694095211.5037355,1694091600, +233918,,,,,,,0.0018,0.0,58,1694095211.503791,1694091600, +233919,,,120.43111671928334,119.21,121.43,,,,35,1694095211.5038333,1694091600, +233920,,,819.3011343058583,373.86,3069.58,,,,36,1694095211.503874,1694091600, +233921,,,,,,,3502.0963,3501.9215000000004,41,1694095211.503914,1694091600, +233922,,,,,,,2.4905,2.4905,40,1694095211.5039537,1694091600, +233923,,,120.43111679343887,119.21,121.43,,,,24,1694095211.5039952,1694091600, +233924,,,1377.4877594357165,519.16,6365.25,,,,28,1694095211.5040824,1694091600, +233925,,,7846.013013744505,7845.2771,7846.6625,,,,29,1694095211.5041668,1694091600, +233926,,,,,,,318.411,7768.128899999894,57,1694095211.504211,1694091600, +233927,,,,,,,130.9942854,3197.3741412799795,52,1694095211.504244,1694091600,1693540800.00411 +233928,,,211.0,211.0,211.0,,,,5,1694095211.5042832,1694091600, +233929,,,79.68545998888888,75.0,84.0,,,,6,1694095211.5043545,1694091600, +233930,,,1.1999999999999995,1.2,1.2,,,,7,1694095211.504401,1694091600, +233931,,,,,,,7.696422,18.11075599999994,8,1694095211.504437,1694091600, +233932,,,133.01619709455,131.72,134.24,,,,9,1694095211.5044708,1694091600, +233933,,,-79.61463804944445,-87.0,-74.0,,,,10,1694095211.504504,1694091600, +233934,,,120.19647447316667,119.2,121.1,,,,11,1694095211.5045366,1694091600, +233935,,,0.0131732795399999,0.0,0.021,,,,12,1694095211.504569,1694091600, +233936,,,73.39999999999999,73.4,73.4,,,,22,1694095211.5046017,1694091600, +233937,,,57.0,57.0,57.0,,,,14,1694095211.504634,1694091600, +233938,,,100.0,100.0,100.0,,,,17,1694095211.5046685,1694091600, +233939,,,74.4727006753889,74.1,74.7,,,,18,1694095211.5047066,1694091600, +233940,,,0.0,0.0,0.0,,,,19,1694095211.5047429,1694091600, +233941,,,0.0,0.0,0.0,,,,20,1694095211.504777,1694091600, +233649,,,100.38261026416666,90.0,138.0,,,,153,1694080811.3503082,1694077200, +233650,,,117.17210081638886,105.0,158.0,,,,154,1694080811.350355,1694077200, +233651,,,59.32743895944444,0.0,119.0,,,,155,1694080811.3504012,1694077200, +233652,,,0.8575022687583332,0.66,1.0,,,,156,1694080811.350448,1694077200, +233653,,,128.66607379722225,126.0,130.0,,,,146,1694080811.3504958,1694077200, +233654,,,0.9110759575113888,0.808,1.242,,,,55,1694080811.350562,1694077200, +233655,,,-59.61495588305556,-62.0,-58.0,,,,45,1694080811.3506386,1694077200, +233656,,,326.9950949941389,168.55,2453.4,,,,59,1694080811.350715,1694077200, +233657,,,,,,,4341.7285,4341.645,44,1694080811.3507771,1694077200, +233658,,,,,,,0.0018,0.0,58,1694080811.350837,1694077200, +233659,,,123.40241594390557,121.89,124.7,,,,35,1694080811.3508868,1694077200, +233660,,,512.6751414822944,140.32,1469.46,,,,36,1694080811.3509352,1694077200, +233661,,,,,,,3498.3583,3498.1835,41,1694080811.3511014,1694077200, +233662,,,,,,,2.4905,2.4905,40,1694080811.3511608,1694077200, +233663,,,123.4024157674139,121.89,124.7,,,,24,1694080811.351215,1694077200, +233664,,,839.6720454092639,324.85,3922.86,,,,28,1694080811.351317,1694077200, +233665,,,7839.7446167861535,7839.2436,7840.0868,,,,29,1694080811.351369,1694077200, +233666,,,,,,,311.8457,7761.563599999896,57,1694080811.351416,1694077200, +233667,,,,,,,128.29332098,3194.67317685998,52,1694080811.351467,1694077200,1693540800.00411 +233668,,,211.0,211.0,211.0,,,,5,1694080811.351514,1694077200, +233669,,,46.92497727027777,43.0,51.0,,,,6,1694080811.3515604,1694077200, +233670,,,9.904999936555557,9.9,10.0,,,,7,1694080811.351606,1694077200, +233671,,,,,,,7.664081,18.07841499999995,8,1694080811.3516517,1694077200, +233672,,,128.1559894617,127.58,128.66,,,,9,1694080811.3516974,1694077200, +233673,,,-80.13531144722222,-86.0,-73.0,,,,10,1694080811.351743,1694077200, +233674,,,122.96362473438889,121.6,123.9,,,,11,1694080811.3517962,1694077200, +233675,,,0.0856103554208333,0.085,0.086,,,,12,1694080811.351837,1694077200, +233676,,,73.39999999999999,73.4,73.4,,,,22,1694080811.351874,1694077200, +233677,,,57.0,57.0,57.0,,,,14,1694080811.3519104,1694077200, +233678,,,100.0,100.0,100.0,,,,17,1694080811.3519466,1694077200, +233679,,,72.31747981155554,72.1,72.7,,,,18,1694080811.351985,1694077200, +233680,,,0.0,0.0,0.0,,,,19,1694080811.3520496,1694077200, +233681,,,0.0,0.0,0.0,,,,20,1694080811.3520916,1694077200, +234599,,,172.24623096315497,1.39214341545851,4302.73306170229,,,,134,1694134812.8921168,1694131200, +234600,,,5.236524188368082,0.635782326585764,46.046724137342,,,,135,1694134812.892307,1694131200, +234601,,,,,,,55.851,55.851,137,1694134812.8923783,1694131200, +234602,,,,,,,0.018,55.97199999999376,138,1694134812.8924413,1694131200, +234603,,,8.57502744111111,0.0,642.0,,,,139,1694134812.8925016,1694131200, +234604,,,29.384237649444444,0.0,1358.0,,,,140,1694134812.892561,1694131200, +234605,,,26.842774234444445,0.0,1205.0,,,,141,1694134812.8926196,1694131200, +234606,,,0.0098884692722222,0.0,1.0,,,,142,1694134812.8926768,1694131200, +234607,,,114.13720243555558,111.0,116.0,,,,143,1694134812.892733,1694131200, +234608,,,0.2593603532161111,0.0,11.894,,,,144,1694134812.8927932,1694131200, +234609,,,-59.670496581944434,-65.0,-57.0,,,,145,1694134812.8928509,1694131200, +234610,,,,,,,435.086,435.086,151,1694134812.8929143,1694131200, +234611,,,,,,,0.203,437.2339999998385,152,1694134812.8929708,1694131200, +234612,,,100.900848795,90.0,142.0,,,,153,1694134812.8930604,1694131200, +234613,,,118.67209054111112,106.0,153.0,,,,154,1694134812.8931215,1694131200, +234614,,,61.34245446833333,0.0,110.0,,,,155,1694134812.8931792,1694131200, +234615,,,0.8511971770250001,0.66,1.0,,,,156,1694134812.8932376,1694131200, +234616,,,122.20992110916666,119.0,124.0,,,,146,1694134812.893294,1694131200, +234617,,,0.9716644446038888,0.859,1.272,,,,55,1694134812.8933518,1694131200, +234618,,,-58.7075401,-62.0,-56.0,,,,45,1694134812.8934095,1694131200, +234619,,,2270.0988935053806,170.2,8647.17,,,,59,1694134812.8934667,1694131200, +234620,,,,,,,4361.4644,4361.380899999999,44,1694134812.893554,1694131200, +234621,,,,,,,0.0018,0.0,58,1694134812.8936274,1694131200, +234622,,,117.07882763165004,113.88,118.69,,,,35,1694134812.8936846,1694131200, +234623,,,2368.7043881458058,497.24,8030.68,,,,36,1694134812.8937447,1694131200, +234624,,,,,,,3521.1083,3520.9335,41,1694134812.8938036,1694131200, +234625,,,,,,,2.4905,2.4905,40,1694134812.8938622,1694131200, +234626,,,117.07882779931946,113.88,118.69,,,,24,1694134812.893922,1694131200, +234627,,,4638.720187713591,705.96,16677.85,,,,28,1694134812.8939793,1694131200, +234628,,,7880.156073945501,7877.9233,7882.5727,,,,29,1694134812.894075,1694131200, +234629,,,,,,,354.3212,7804.039099999898,57,1694134812.8941422,1694131200, +234630,,,,,,,145.76774168,3212.147597559981,52,1694134812.8942044,1694131200,1693540800.00411 +234631,,,211.0,211.0,211.0,,,,5,1694134812.894266,1694131200, +234632,,,166.73910410555555,163.0,170.0,,,,6,1694134812.8943298,1694131200, +234633,,,73.39999999999999,73.4,73.4,,,,22,1694134812.8943925,1694131200, +234634,,,57.0,57.0,57.0,,,,14,1694134812.8944545,1694131200, +234635,,,100.0,100.0,100.0,,,,17,1694134812.894517,1694131200, +234636,,,74.5519002538889,74.1,75.0,,,,18,1694134812.8945782,1694131200, +233732,,,,,,,129.43400976,3195.81386563998,52,1694084411.0548604,1694080800,1693540800.00411 +233733,,,211.0,211.0,211.0,,,,5,1694084411.0549004,1694080800, +233734,,,54.64274501055555,51.0,59.0,,,,6,1694084411.0549805,1694080800, +233735,,,13.781480793312175,9.8,42.3,,,,7,1694084411.0550597,1694080800, +233736,,,,,,,7.679929,18.094262999999945,8,1694084411.0551054,1694080800, +233737,,,127.6870155396056,127.22,128.3,,,,9,1694084411.0551455,1694080800, +233738,,,-79.03818756851007,-86.0,-74.0,,,,10,1694084411.0551803,1694080800, +233739,,,122.03532832628458,120.3,123.3,,,,11,1694084411.055221,1694080800, +233740,,,0.1180149012247188,0.085,0.352,,,,12,1694084411.055263,1694080800, +233741,,,73.39999999999999,73.4,73.4,,,,22,1694084411.0552974,1694080800, +233742,,,57.0,57.0,57.0,,,,14,1694084411.0553334,1694080800, +233743,,,100.0,100.0,100.0,,,,17,1694084411.0553677,1694080800, +233744,,,72.90002369697221,72.7,73.0,,,,18,1694084411.0554018,1694080800, +233745,,,0.0,0.0,0.0,,,,19,1694084411.055437,1694080800, +233746,,,0.0,0.0,0.0,,,,20,1694084411.0554748,1694080800, +233831,,,147.1117413834992,1.42813318517894,6399.24972079933,,,,134,1694091611.2184312,1694088000, +233832,,,6.232645990974015,0.582536984606979,370.516703167874,,,,135,1694091611.2186372,1694088000, +233833,,,,,,,55.737,55.737,137,1694091611.218708,1694088000, +233834,,,,,,,0.15,55.857999999993886,138,1694091611.2187784,1694088000, +233835,,,10.430516745555556,0.0,878.0,,,,139,1694091611.2188747,1694088000, +233836,,,33.797052175833336,0.0,1663.0,,,,140,1694091611.218933,1694088000, +233837,,,30.63041568361111,0.0,1500.0,,,,141,1694091611.2189853,1694088000, +233838,,,0.0104808939694444,0.0,1.0,,,,142,1694091611.2190695,1694088000, +233839,,,117.69746990083333,115.0,118.0,,,,143,1694091611.2191305,1694088000, +233840,,,0.2908419973294444,0.0,14.249,,,,144,1694091611.2191818,1694088000, +233841,,,-61.72045909305555,-68.0,-58.0,,,,145,1694091611.2192323,1694088000, +233842,,,,,,,433.863,433.863,151,1694091611.219283,1694088000, +233843,,,,,,,1.419,436.0119999998391,152,1694091611.2193997,1694088000, +233844,,,100.08347070694444,90.0,140.0,,,,153,1694091611.2194529,1694088000, +233845,,,116.91210947444443,104.0,150.0,,,,154,1694091611.2195044,1694088000, +233846,,,59.63898916305556,0.0,112.0,,,,155,1694091611.2195554,1694088000, +233847,,,0.8567483821722225,0.65,1.0,,,,156,1694091611.2196074,1694088000, +233848,,,125.92962585333332,124.0,127.0,,,,146,1694091611.2196589,1694088000, +233849,,,0.9285692680861112,0.833,1.193,,,,55,1694091611.2197104,1694088000, +233850,,,-59.44389821694444,-64.0,-56.0,,,,45,1694091611.219762,1694088000, +233851,,,502.1382688287778,255.35,3315.14,,,,59,1694091611.2198122,1694088000, +233852,,,,,,,4344.0035,4343.919999999999,44,1694091611.21988,1694088000, +233853,,,,,,,0.0018,0.0,58,1694091611.219936,1694088000, +233854,,,120.80006520373335,119.57,121.68,,,,35,1694091611.2199898,1694088000, +233855,,,637.3788233812248,375.95,2803.71,,,,36,1694091611.220132,1694088000, +233856,,,,,,,3501.2736,3501.0988,41,1694091611.2201912,1694088000, +233857,,,,,,,2.4905,2.4905,40,1694091611.2202468,1694088000, +233858,,,120.80006530908612,119.57,121.68,,,,24,1694091611.2203,1694088000, +233859,,,1139.4460790026449,667.98,6055.7,,,,28,1694091611.220347,1694088000, +233860,,,7844.784401082165,7844.1357,7845.2771,,,,29,1694091611.2203932,1694088000, +233861,,,,,,,317.0256,7766.743499999895,57,1694091611.2204387,1694088000, +233862,,,,,,,130.42433184,3196.80418771998,52,1694091611.220486,1694088000,1693540800.00411 +233863,,,211.0,211.0,211.0,,,,5,1694091611.2205307,1694088000, +233864,,,71.22599448111112,67.0,75.0,,,,6,1694091611.2205768,1694088000, +233865,,,5.318189056472224,1.1,9.9,,,,7,1694091611.2206218,1694088000, +233866,,,,,,,7.695219,18.10955299999994,8,1694091611.2206929,1694088000, +233867,,,130.4525692998,129.2,131.72,,,,9,1694091611.220741,1694088000, +233868,,,-79.19060740055554,-88.0,-74.0,,,,10,1694091611.2207863,1694088000, +233869,,,120.41258813522224,119.3,121.0,,,,11,1694091611.220831,1694088000, +233870,,,0.0490877369261111,0.0,0.088,,,,12,1694091611.2208765,1694088000, +233871,,,73.39999999999999,73.4,73.4,,,,22,1694091611.2209587,1694088000, +233872,,,57.0,57.0,57.0,,,,14,1694091611.2210176,1694088000, +233873,,,100.0,100.0,100.0,,,,17,1694091611.2211175,1694088000, +233874,,,73.9078259501111,73.8,74.1,,,,18,1694091611.2211778,1694088000, +233875,,,0.0,0.0,0.0,,,,19,1694091611.2212298,1694088000, +233876,,,0.0,0.0,0.0,,,,20,1694091611.221282,1694088000, +233778,,,,,,,1.318,435.91099999983913,152,1694088011.004982,1694084400, +233779,,,100.0151488111111,90.0,132.0,,,,153,1694088011.0050952,1694084400, +233780,,,116.57030682166668,104.0,154.0,,,,154,1694088011.0051513,1694084400, +233781,,,59.261580671666685,0.0,120.0,,,,155,1694088011.005199,1694084400, +233782,,,0.8581914318555556,0.61,1.0,,,,156,1694088011.005245,1694084400, +233783,,,126.2051651402778,123.0,127.0,,,,146,1694088011.005292,1694084400, +233784,,,0.9241203371244444,0.829,1.228,,,,55,1694088011.0053382,1694084400, +233785,,,-59.015615834166674,-62.0,-56.0,,,,45,1694088011.0053866,1694084400, +233786,,,574.6871739915861,178.16,3471.96,,,,59,1694088011.005436,1694084400, +233787,,,,,,,4343.5023,4343.4188,44,1694088011.0054789,1694084400, +233788,,,,,,,0.0018,0.0,58,1694088011.0055156,1694084400, +233789,,,121.0644147883778,120.18,122.07,,,,35,1694088011.005551,1694084400, +233790,,,677.7880639281306,134.3,2823.71,,,,36,1694088011.0055888,1694084400, +233791,,,,,,,3500.6334,3500.4586000000004,41,1694088011.005627,1694084400, +233792,,,,,,,2.4905,2.4905,40,1694088011.0056667,1694084400, +233793,,,121.06441479121943,120.18,122.07,,,,24,1694088011.0057034,1694084400, +233794,,,1252.4830625953027,458.72,5929.53,,,,28,1694088011.0057404,1694084400, +233795,,,7843.611233378037,7842.8699,7844.1357,,,,29,1694088011.005776,1694084400, +233796,,,,,,,315.8842,7765.602099999895,57,1694088011.0058143,1694084400, +233797,,,,,,,129.95475988,3196.33461575998,52,1694088011.0058663,1694084400,1693540800.00411 +233798,,,211.0,211.0,211.0,,,,5,1694088011.0059328,1694084400, +233799,,,62.81241477,59.0,67.0,,,,6,1694088011.0059772,1694084400, +233800,,,9.872302727944447,9.8,9.9,,,,7,1694088011.006016,1694084400, +233801,,,,,,,7.689835,18.104168999999946,8,1694088011.0060816,1694084400, +233802,,,128.70592885269997,127.94,129.56,,,,9,1694088011.0061202,1694084400, +233803,,,-78.51385263277777,-85.0,-73.0,,,,10,1694088011.0061586,1694084400, +233804,,,120.63669263238889,119.5,121.5,,,,11,1694088011.0061991,1694084400, +233805,,,0.0866899080186111,0.086,0.087,,,,12,1694088011.006236,1694084400, +233806,,,73.39999999999999,73.4,73.4,,,,22,1694088011.0062735,1694084400, +233807,,,57.0,57.0,57.0,,,,14,1694088011.0063105,1694084400, +233808,,,100.0,100.0,100.0,,,,17,1694088011.0063484,1694084400, +233809,,,73.58270036599997,73.0,73.8,,,,18,1694088011.006387,1694084400, +233810,,,0.0,0.0,0.0,,,,19,1694088011.0064237,1694084400, +233811,,,0.0,0.0,0.0,,,,20,1694088011.0064669,1694084400, +234091,,,52.60113828723073,1.34789573198228,5163.09721453388,,,,134,1694106011.935348,1694102400, +234092,,,38.60056671568406,0.543331640485884,2491.79374100446,,,,135,1694106011.9355614,1694102400, +234093,,,,,,,55.778,55.778,137,1694106011.9356554,1694102400, +234094,,,,,,,0.191,55.89899999999384,138,1694106011.9357195,1694102400, +234095,,,10.13866889861111,0.0,626.0,,,,139,1694106011.9357758,1694102400, +234096,,,32.190245733055555,0.0,1423.0,,,,140,1694106011.9358292,1694102400, +234097,,,29.033589452500006,0.0,1285.0,,,,141,1694106011.9358823,1694102400, +234098,,,0.0126974162972222,0.0,1.0,,,,142,1694106011.935937,1694102400, +234099,,,113.16205521055558,111.0,115.0,,,,143,1694106011.935991,1694102400, +234100,,,0.2877317828899999,0.0,12.854,,,,144,1694106011.9360845,1694102400, +234101,,,-60.47086793861112,-65.0,-57.0,,,,145,1694106011.9361312,1694102400, +234102,,,,,,,434.269,434.269,151,1694106011.9361763,1694102400, +234103,,,,,,,1.825,436.41799999983886,152,1694106011.9362206,1694102400, +234104,,,100.21046848694442,88.0,129.0,,,,153,1694106011.936265,1694102400, +234105,,,118.09933392694444,105.0,151.0,,,,154,1694106011.9363108,1694102400, +234106,,,61.773493356666656,0.0,109.0,,,,155,1694106011.9363573,1694102400, +234107,,,0.8490997526388887,0.65,1.0,,,,156,1694106011.9364038,1694102400, +234108,,,121.13174860861108,119.0,123.0,,,,146,1694106011.93645,1694102400, +234109,,,0.9752029401458334,0.862,1.254,,,,55,1694106011.936495,1694102400, +234110,,,-58.999819189444445,-61.0,-56.0,,,,45,1694106011.9365396,1694102400, +234111,,,943.2615947174862,166.23,3152.85,,,,59,1694106011.9365845,1694102400, +234112,,,,,,,4346.4288,4346.345299999999,44,1694106011.9366343,1694102400, +234113,,,,,,,0.0018,0.0,58,1694106011.9366813,1694102400, +234114,,,116.195376980475,114.71,117.64,,,,35,1694106011.9367251,1694102400, +234115,,,1085.748314426028,369.28,2637.14,,,,36,1694106011.93677,1694102400, +234116,,,,,,,3504.5274,3504.3526,41,1694106011.9368155,1694102400, +234117,,,,,,,2.4905,2.4905,40,1694106011.93686,1694102400, +234118,,,116.19537724070275,114.71,117.64,,,,24,1694106011.9369044,1694102400, +234119,,,2029.0176098506472,589.37,5655.18,,,,28,1694106011.936951,1694102400, +234120,,,7849.956693068962,7848.9555,7850.9562,,,,29,1694106011.9369955,1694102400, +234121,,,,,,,322.7047,7772.422599999894,57,1694106011.9370706,1694102400, +234122,,,,,,,132.76071358,3199.14056945998,52,1694106011.937118,1694102400,1693540800.00411 +234123,,,211.0,211.0,211.0,,,,5,1694106011.9371624,1694102400, +234124,,,104.5999958775,101.0,109.0,,,,6,1694106011.9372065,1694102400, +234125,,,1.2066666563888886,1.2,1.3,,,,7,1694106011.937251,1694102400, +234126,,,,,,,7.70007,18.114403999999944,8,1694106011.9372942,1694102400, +234127,,,139.87427325985,137.48,141.26,,,,9,1694106011.9373372,1694102400, +233961,,,3.6177851155699297,1.37117408475474,84.8277066558303,,,,134,1694098811.4788382,1694095200, +233962,,,1.2751863864544954,0.609768592540484,8.26092837400809,,,,135,1694098811.4789925,1694095200, +233963,,,,,,,55.758,55.758,137,1694098811.4790816,1694095200, +233964,,,,,,,0.171,55.878999999993866,138,1694098811.4791434,1694095200, +233965,,,10.1638218675,0.0,662.0,,,,139,1694098811.4791992,1694095200, +233966,,,35.48935102083333,0.0,1140.0,,,,140,1694098811.4792476,1694095200, +233967,,,32.54688497888889,0.0,1060.0,,,,141,1694098811.479296,1694095200, +233968,,,0.0113691956472222,0.0,1.0,,,,142,1694098811.479346,1694095200, +233969,,,116.59887519722224,114.0,118.0,,,,143,1694098811.4793928,1694095200, +233970,,,0.3070173160194444,0.0,9.787,,,,144,1694098811.4794805,1694095200, +233971,,,-61.89956483416668,-68.0,-57.0,,,,145,1694098811.4795291,1694095200, +233972,,,,,,,434.067,434.067,151,1694098811.479591,1694095200, +233973,,,,,,,1.622,436.2149999998389,152,1694098811.4796612,1694095200, +233974,,,99.8405850436111,90.0,136.0,,,,153,1694098811.479728,1694095200, +233975,,,117.78392082166664,105.0,153.0,,,,154,1694098811.4797776,1694095200, +233976,,,61.93179171694445,0.0,115.0,,,,155,1694098811.479827,1694095200, +233977,,,0.8480907117583333,0.65,1.0,,,,156,1694098811.4798746,1694095200, +233978,,,124.75566951027776,123.0,126.0,,,,146,1694098811.4799209,1694095200, +233979,,,0.9442031850380556,0.846,1.228,,,,55,1694098811.479967,1694095200, +233980,,,-59.19119283472222,-62.0,-57.0,,,,45,1694098811.4800146,1694095200, +233981,,,241.82641699677225,145.2,2059.02,,,,59,1694098811.480105,1694095200, +233982,,,,,,,4344.8071,4344.723599999999,44,1694098811.4801562,1694095200, +233983,,,,,,,0.0018,0.0,58,1694098811.480203,1694095200, +233984,,,119.68946527800556,118.42,120.85,,,,35,1694098811.480249,1694095200, +233985,,,425.3452962924973,371.0,1420.47,,,,36,1694098811.4802952,1694095200, +233986,,,,,,,3502.5205,3502.3457000000003,41,1694098811.48034,1694095200, +233987,,,,,,,2.4905,2.4905,40,1694098811.480386,1694095200, +233988,,,119.68946502158332,118.42,120.85,,,,24,1694098811.480446,1694095200, +233989,,,667.1711465546027,519.31,2440.87,,,,28,1694098811.480496,1694095200, +233990,,,7846.980403336113,7846.6625,7847.3276,,,,29,1694098811.480544,1694095200, +233991,,,,,,,319.0761,7768.793999999893,57,1694098811.4806316,1694095200, +233992,,,,,,,131.26790754,3197.64776341998,52,1694098811.4806898,1694095200,1693540800.00411 +233993,,,211.0,211.0,211.0,,,,5,1694098811.4807303,1694095200, +233994,,,88.0517091961111,84.0,92.0,,,,6,1694098811.48077,1694095200, +233995,,,1.2033333122222218,1.2,1.3,,,,7,1694098811.4808085,1694095200, +233996,,,,,,,7.697629,18.111962999999943,8,1694098811.480845,1694095200, +233997,,,136.01110721109998,133.88,138.38,,,,9,1694098811.4808822,1694095200, +233998,,,-78.6486300363889,-85.0,-74.0,,,,10,1694098811.4809203,1694095200, +233999,,,119.32147254383334,117.6,120.4,,,,11,1694098811.4809582,1694095200, +234000,,,0.0136833319416666,0.0,0.021,,,,12,1694098811.480996,1694095200, +234001,,,73.39999999999999,73.4,73.4,,,,22,1694098811.4810655,1694095200, +234002,,,57.0,57.0,57.0,,,,14,1694098811.4815843,1694095200, +234003,,,100.0,100.0,100.0,,,,17,1694098811.481656,1694095200, +234004,,,74.73867389075,74.7,75.0,,,,18,1694098811.4817357,1694095200, +234005,,,0.0,0.0,0.0,,,,19,1694098811.4817924,1694095200, +234006,,,0.0,0.0,0.0,,,,20,1694098811.4818308,1694095200, +234156,,,104.127254476414,1.41997148544099,1566.32338544246,,,,134,1694109611.5872908,1694106000, +234157,,,3.82039365540028,0.643210397306097,106.392979270839,,,,135,1694109611.5875726,1694106000, +234158,,,,,,,55.788,55.788,137,1694109611.5876322,1694106000, +234159,,,,,,,0.201,55.90899999999383,138,1694109611.5877028,1694106000, +234160,,,10.188351114444444,0.0,622.0,,,,139,1694109611.5877464,1694106000, +234161,,,31.87535106305556,0.0,1474.0,,,,140,1694109611.5878184,1694106000, +234162,,,28.853600681111107,0.0,1341.0,,,,141,1694109611.5878682,1694106000, +234163,,,0.0122696675972222,0.0,1.0,,,,142,1694109611.5879412,1694106000, +234164,,,112.74609828916668,110.0,114.0,,,,143,1694109611.5879884,1694106000, +234165,,,0.2865214830833333,0.0,13.064,,,,144,1694109611.5880988,1694106000, +234166,,,-60.07573586888889,-63.0,-57.0,,,,145,1694109611.5881577,1694106000, +234167,,,,,,,434.37,434.37,151,1694109611.5882218,1694106000, +234168,,,,,,,1.926,436.5189999998388,152,1694109611.5882735,1694106000, +234169,,,100.31897377444444,90.0,129.0,,,,153,1694109611.58834,1694106000, +234170,,,117.9098094013889,106.0,149.0,,,,154,1694109611.5883918,1694106000, +234171,,,61.17180845666667,0.0,108.0,,,,155,1694109611.5884993,1694106000, +234026,,,39.3549038061015,1.37922473678718,846.610514911413,,,,134,1694102411.4768264,1694098800, +234027,,,1.6703472426832968,0.622380960516417,10.3854322131857,,,,135,1694102411.476977,1694098800, +234028,,,,,,,55.768,55.768,137,1694102411.4770696,1694098800, +234029,,,,,,,0.181,55.88899999999386,138,1694102411.4771187,1694098800, +234030,,,11.144944788055556,0.0,887.0,,,,139,1694102411.4771647,1694098800, +234031,,,31.154379885,0.0,1624.0,,,,140,1694102411.477203,1694098800, +234032,,,27.728634061944447,0.0,1463.0,,,,141,1694102411.4772408,1694098800, +234033,,,0.0120315862277777,0.0,1.0,,,,142,1694102411.477278,1694098800, +234034,,,115.09998624472222,112.0,116.0,,,,143,1694102411.477316,1694098800, +234035,,,0.2735188084191667,0.0,14.069,,,,144,1694102411.4773536,1694098800, +234036,,,-60.84990342527777,-66.0,-58.0,,,,145,1694102411.4773903,1694098800, +234037,,,,,,,434.168,434.168,151,1694102411.477428,1694098800, +234038,,,,,,,1.724,436.3169999998389,152,1694102411.4774652,1694098800, +234039,,,100.25834452805556,90.0,131.0,,,,153,1694102411.4775012,1694098800, +234040,,,117.71235663055556,105.0,160.0,,,,154,1694102411.4775374,1694098800, +234041,,,60.951752155277774,0.0,118.0,,,,155,1694102411.4775724,1694098800, +234042,,,0.8522659676722223,0.64,1.0,,,,156,1694102411.4776092,1694098800, +234043,,,123.12555262944448,121.0,125.0,,,,146,1694102411.4776464,1694098800, +234044,,,0.9569063828172224,0.853,1.307,,,,55,1694102411.4776833,1694098800, +234045,,,-59.10941827972224,-63.0,-57.0,,,,45,1694102411.4777286,1694098800, +234046,,,693.1157467542029,173.89,4723.42,,,,59,1694102411.4777818,1694098800, +234047,,,,,,,4345.4988,4345.4153,44,1694102411.4778326,1694098800, +234048,,,,,,,0.0018,0.0,58,1694102411.4778728,1694098800, +234049,,,117.92519395603613,115.54,119.27,,,,35,1694102411.477911,1694098800, +234050,,,935.3748779687196,384.69,5081.32,,,,36,1694102411.4779522,1694098800, +234051,,,,,,,3503.4567,3503.2819000000004,41,1694102411.4779916,1694098800, +234052,,,,,,,2.4905,2.4905,40,1694102411.4780574,1694098800, +234053,,,117.92519405291664,115.54,119.27,,,,24,1694102411.4780982,1694098800, +234054,,,1628.489508145817,576.58,9804.74,,,,28,1694102411.4781358,1694098800, +234055,,,7848.283815523544,7847.3276,7848.9555,,,,29,1694102411.4781754,1694098800, +234056,,,,,,,320.704,7770.421899999894,57,1694102411.4782124,1694098800, +234057,,,,,,,131.9376256,3198.3174814799795,52,1694102411.4782495,1694098800,1693540800.00411 +234058,,,211.0,211.0,211.0,,,,5,1694102411.4782865,1694098800, +234059,,,96.36724954222224,92.0,101.0,,,,6,1694102411.4783258,1694098800, +234060,,,1.1999999999999995,1.2,1.2,,,,7,1694102411.4783642,1694098800, +234061,,,,,,,7.698845,18.113178999999946,8,1694102411.478402,1694098800, +234062,,,137.73131918861773,137.3,138.74,,,,9,1694102411.4784384,1694098800, +234063,,,-79.91448527014613,-90.0,-75.0,,,,10,1694102411.478476,1694098800, +234064,,,117.75440201702436,116.8,119.0,,,,11,1694102411.478516,1694098800, +234065,,,0.015685105583775,0.0,0.021,,,,12,1694102411.4785526,1694098800, +234066,,,73.39999999999999,73.4,73.4,,,,22,1694102411.4785914,1694098800, +234067,,,57.0,57.0,57.0,,,,14,1694102411.47863,1694098800, +234068,,,100.0,100.0,100.0,,,,17,1694102411.4786685,1694098800, +234069,,,75.06707584805557,74.7,75.4,,,,18,1694102411.4787064,1694098800, +234070,,,0.0,0.0,0.0,,,,19,1694102411.4787445,1694098800, +234071,,,0.0,0.0,0.0,,,,20,1694102411.478802,1694098800, +235071,,,5.539476703187361,0.998742099948354,166.086591136654,,,,134,1694166614.8419228,1694160000, +235072,,,5.265064138746184,0.537144932181888,474.769920303585,,,,135,1694166614.8421967,1694160000, +235073,,,,,,,55.928,55.928,137,1694166614.842255,1694160000, +235074,,,,,,,0.095,56.04899999999369,138,1694166614.8423004,1694160000, +235075,,,8.169936059722222,0.0,692.0,,,,139,1694166614.8423443,1694160000, +235076,,,29.406600873888888,0.0,1133.0,,,,140,1694166614.8423874,1694160000, +235077,,,26.95728671722222,0.0,1130.0,,,,141,1694166614.8424318,1694160000, +235078,,,0.0087378572694444,0.0,1.0,,,,142,1694166614.8424735,1694160000, +235079,,,119.38326569166668,117.0,120.0,,,,143,1694166614.8425157,1694160000, +235080,,,0.2482624273344444,0.0,9.487,,,,144,1694166614.8425598,1694160000, +235081,,,-59.46581632472222,-63.0,-57.0,,,,145,1694166614.8426008,1694160000, +235082,,,,,,,435.93,435.93,151,1694166614.8426416,1694160000, +235083,,,,,,,1.047,438.0779999998386,152,1694166614.842682,1694160000, +234128,,,-80.27393164527778,-88.0,-75.0,,,,10,1694106011.9373825,1694102400, +234129,,,115.86566043872226,114.8,117.0,,,,11,1694106011.9374273,1694102400, +234130,,,0.0151541705897222,0.0,0.021,,,,12,1694106011.9374814,1694102400, +234131,,,73.39999999999999,73.4,73.4,,,,22,1694106011.9375365,1694102400, +234132,,,57.0,57.0,57.0,,,,14,1694106011.9375916,1694102400, +234133,,,100.0,100.0,100.0,,,,17,1694106011.9376476,1694102400, +234134,,,74.9181760838889,74.8,75.2,,,,18,1694106011.9377062,1694102400, +234135,,,0.0,0.0,0.0,,,,19,1694106011.9377608,1694102400, +234136,,,0.0,0.0,0.0,,,,20,1694106011.9378138,1694102400, +234286,,,461.5319346819029,1.53989050533193,3584.01225367555,,,,134,1694116811.6579528,1694113200, +234287,,,872.0477514978985,0.926431636260829,14218.2146046678,,,,135,1694116811.6581843,1694113200, +234288,,,,,,,55.807,55.807,137,1694116811.6582358,1694113200, +234289,,,,,,,0.22,55.92799999999381,138,1694116811.658299,1694113200, +234290,,,9.686007909722225,0.0,618.0,,,,139,1694116811.6583588,1694113200, +234291,,,28.40202674777778,0.0,1318.0,,,,140,1694116811.658439,1694113200, +234292,,,25.32203529111111,0.0,1185.0,,,,141,1694116811.6585364,1694113200, +234293,,,0.0143468868111111,0.0,1.0,,,,142,1694116811.6585925,1694113200, +234294,,,111.87565657972225,109.0,113.0,,,,143,1694116811.6586547,1694113200, +234295,,,0.2561916430894444,0.0,11.831,,,,144,1694116811.6587048,1694113200, +234296,,,-58.5159252061111,-62.0,-56.0,,,,145,1694116811.658753,1694113200, +234297,,,,,,,434.579,434.579,151,1694116811.6588016,1694113200, +234298,,,,,,,2.135,436.72799999983874,152,1694116811.658852,1694113200, +234299,,,102.35055512777778,90.0,141.0,,,,153,1694116811.6589005,1694113200, +234300,,,120.34056901222222,106.0,157.0,,,,154,1694116811.6589496,1694113200, +234301,,,62.23955175527777,0.0,115.0,,,,155,1694116811.6589987,1694113200, +234302,,,0.8505843970472222,0.66,1.0,,,,156,1694116811.659096,1694113200, +234303,,,119.64788640416668,117.0,121.0,,,,146,1694116811.6591468,1694113200, +234304,,,1.0062685906308333,0.884,1.306,,,,55,1694116811.659195,1694113200, +234305,,,-59.83217376499999,-67.0,-56.0,,,,45,1694116811.659243,1694113200, +234306,,,1707.6336213490806,1421.18,4318.32,,,,59,1694116811.6592908,1694113200, +234307,,,,,,,4351.2499,4351.166399999999,44,1694116811.6593366,1694113200, +234308,,,,,,,0.0018,0.0,58,1694116811.6593833,1694113200, +234309,,,114.76750748613055,113.56,116.53,,,,35,1694116811.6594296,1694113200, +234310,,,1849.046235890747,1664.77,3815.95,,,,36,1694116811.659536,1694113200, +234311,,,,,,,3509.9351,3509.7603000000004,41,1694116811.6596172,1694113200, +234312,,,,,,,2.4905,2.4905,40,1694116811.659702,1694113200, +234313,,,114.76750738406668,113.56,116.53,,,,24,1694116811.6597888,1694113200, +234314,,,3556.7373953491083,3085.95,8057.77,,,,28,1694116811.6598678,1694113200, +234315,,,7859.374373473707,7857.6213,7861.185,,,,29,1694116811.6599588,1694113200, +234316,,,,,,,332.9335,7782.651399999894,57,1694116811.6600137,1694113200, +234317,,,,,,,136.9688419,3203.3486977799803,52,1694116811.660209,1694113200,1693540800.00411 +234318,,,211.0,211.0,211.0,,,,5,1694116811.660318,1694113200, +234319,,,128.64290870694444,125.0,133.0,,,,6,1694116811.6603942,1694113200, +234320,,,1.234800103133333,1.2,1.3,,,,7,1694116811.6604416,1694113200, +234321,,,,,,,7.703546,18.11787999999994,8,1694116811.6604798,1694113200, +234322,,,143.60124321605406,143.24,143.78,,,,9,1694116811.6605186,1694113200, +234323,,,-79.64418104301713,-88.0,-75.0,,,,10,1694116811.660558,1694113200, +234324,,,114.36887590233648,113.1,115.7,,,,11,1694116811.6606596,1694113200, +234325,,,0.0100233556650428,0.0,0.022,,,,12,1694116811.6607213,1694113200, +234326,,,73.39999999999999,73.4,73.4,,,,22,1694116811.660766,1694113200, +234327,,,57.0,57.0,57.0,,,,14,1694116811.6608045,1694113200, +234328,,,100.0,100.0,100.0,,,,17,1694116811.6608453,1694113200, +234329,,,76.16103954588887,75.9,76.3,,,,18,1694116811.660886,1694113200, +234330,,,0.0,0.0,0.0,,,,19,1694116811.6609244,1694113200, +234331,,,0.0,0.0,0.0,,,,20,1694116811.6609638,1694113200, +234172,,,0.8512350105277776,0.66,1.0,,,,156,1694109611.588567,1694106000, +234173,,,120.76118229194444,119.0,122.0,,,,146,1694109611.5886223,1694106000, +234174,,,0.977171832896111,0.874,1.241,,,,55,1694109611.588695,1694106000, +234175,,,-59.07705444777778,-63.0,-56.0,,,,45,1694109611.5887609,1694106000, +234176,,,1422.3857258261778,168.36,4215.06,,,,59,1694109611.5888176,1694106000, +234177,,,,,,,4347.8505,4347.766999999999,44,1694109611.588899,1694106000, +234178,,,,,,,0.0018,0.0,58,1694109611.5889635,1694106000, +234179,,,115.72438528850276,114.4,116.79,,,,35,1694109611.5890932,1694106000, +234180,,,1776.4365858017384,467.41,4044.46,,,,36,1694109611.5891693,1694106000, +234181,,,,,,,3506.3057,3506.1309,41,1694109611.589229,1694106000, +234182,,,,,,,2.4905,2.4905,40,1694109611.5892706,1694106000, +234183,,,115.72438529569725,114.4,116.79,,,,24,1694109611.5893075,1694106000, +234184,,,3198.821577495097,636.94,8230.23,,,,28,1694109611.5893445,1694106000, +234185,,,7852.298962850644,7850.9562,7854.1562,,,,29,1694109611.589403,1694106000, +234186,,,,,,,325.9047,7775.622599999895,57,1694109611.5894444,1694106000, +234187,,,,,,,134.07719358,3200.45704945998,52,1694109611.5894823,1694106000,1693540800.00411 +234188,,,211.0,211.0,211.0,,,,5,1694109611.5895216,1694106000, +234189,,,112.72221700472222,109.0,117.0,,,,6,1694109611.58956,1694106000, +234190,,,1.1999999999999995,1.2,1.2,,,,7,1694109611.589598,1694106000, +234191,,,,,,,7.701296,18.115629999999943,8,1694109611.589636,1694106000, +234192,,,142.0751780462115,141.26,142.88,,,,9,1694109611.5896728,1694106000, +234193,,,-82.01870073521364,-88.0,-75.0,,,,10,1694109611.5897155,1694106000, +234194,,,115.3727636126144,114.5,116.0,,,,11,1694109611.5897534,1694106000, +234195,,,0.015130537461434,0.0,0.021,,,,12,1694109611.5897913,1694106000, +234196,,,73.39999999999999,73.4,73.4,,,,22,1694109611.5898285,1694106000, +234197,,,57.0,57.0,57.0,,,,14,1694109611.5898666,1694106000, +234198,,,100.0,100.0,100.0,,,,17,1694109611.5899034,1694106000, +234199,,,75.38428791980556,75.0,75.7,,,,18,1694109611.589952,1694106000, +234200,,,0.0,0.0,0.0,,,,19,1694109611.589999,1694106000, +234201,,,0.0,0.0,0.0,,,,20,1694109611.5900686,1694106000, +234416,,,20.178588113509974,1.3730490926542,526.396395543075,,,,134,1694124011.79202,1694120400, +234417,,,1.9686766244396987,0.624101190182519,15.4289757227347,,,,135,1694124011.7922688,1694120400, +234418,,,,,,,55.825,55.825,137,1694124011.7923398,1694120400, +234419,,,,,,,0.238,55.94599999999379,138,1694124011.7924078,1694120400, +234420,,,9.82609816611111,0.0,619.0,,,,139,1694124011.7924724,1694120400, +234421,,,32.35249254972222,0.0,1537.0,,,,140,1694124011.7925355,1694120400, +234422,,,29.31884648361111,0.0,1410.0,,,,141,1694124011.7926,1694120400, +234423,,,0.0117322200611111,0.0,1.0,,,,142,1694124011.7926662,1694120400, +234424,,,112.39881718444444,110.0,114.0,,,,143,1694124011.7927272,1694120400, +234425,,,0.2906284617019445,0.0,13.589,,,,144,1694124011.7927878,1694120400, +234426,,,-59.38758224555556,-64.0,-57.0,,,,145,1694124011.7928574,1694120400, +234427,,,,,,,434.781,434.781,151,1694124011.792928,1694120400, +234428,,,,,,,2.337,436.9299999998386,152,1694124011.7930002,1694120400, +234429,,,100.07904567194446,90.0,137.0,,,,153,1694124011.7931187,1694120400, +234430,,,118.8601158963889,106.0,154.0,,,,154,1694124011.793188,1694120400, +234431,,,63.26832419722222,0.0,113.0,,,,155,1694124011.7932537,1694120400, +234432,,,0.8427523002777778,0.66,1.0,,,,156,1694124011.7933524,1694120400, +234433,,,120.34530574138888,118.0,122.0,,,,146,1694124011.793418,1694120400, +234434,,,0.9880913717774996,0.879,1.283,,,,55,1694124011.7934756,1694120400, +234435,,,-59.69309202361111,-64.0,-57.0,,,,45,1694124011.7935345,1694120400, +234436,,,1894.036947942889,1419.32,4367.66,,,,59,1694124011.7935903,1694120400, +234437,,,,,,,4355.1943,4355.1108,44,1694124011.7936451,1694120400, +234438,,,,,,,0.0018,0.0,58,1694124011.7936995,1694120400, +234439,,,115.1344614235167,114.19,116.29,,,,35,1694124011.7937586,1694120400, +234440,,,2043.8950729274145,1635.95,4489.42,,,,36,1694124011.7938173,1694120400, +234441,,,,,,,3514.217,3514.0422000000003,41,1694124011.7939255,1694120400, +234442,,,,,,,2.4905,2.4905,40,1694124011.793998,1694120400, +234443,,,115.13446117428336,114.19,116.29,,,,24,1694124011.7941003,1694120400, +234444,,,3937.916060345496,3058.82,8857.08,,,,28,1694124011.7941587,1694120400, +234445,,,7867.692934569994,7865.4236,7869.4113,,,,29,1694124011.794202,1694120400, +234446,,,,,,,341.1598,7790.877699999896,57,1694124011.794243,1694120400, +234447,,,,,,,140.35314172,3206.732997599981,52,1694124011.7942824,1694120400,1693540800.00411 +234448,,,211.0,211.0,211.0,,,,5,1694124011.794326,1694120400, +234449,,,144.15786388888887,140.0,148.0,,,,6,1694124011.7943687,1694120400, +234450,,,1.2118146498888889,1.2,1.3,,,,7,1694124011.7944074,1694120400, +234451,,,,,,,7.706084,18.120417999999933,8,1694124011.7944462,1694120400, +234452,,,143.66346430745,143.42,143.78,,,,9,1694124011.794485,1694120400, +234453,,,-79.87071676787221,-86.0,-75.0,,,,10,1694124011.794525,1694120400, +234454,,,115.02399253961111,114.3,115.7,,,,11,1694124011.794594,1694120400, +234455,,,0.0168457996210282,0.0,0.021,,,,12,1694124011.7946608,1694120400, +234456,,,73.39999999999999,73.4,73.4,,,,22,1694124011.794702,1694120400, +234244,,,115.24031837640278,114.0,116.4,,,,35,1694113211.708841,1694109600, +234245,,,1770.7637384615446,1291.6,3715.81,,,,36,1694113211.708902,1694109600, +234246,,,,,,,3508.0814,3507.9066000000003,41,1694113211.7089496,1694109600, +234247,,,,,,,2.4905,2.4905,40,1694113211.7089922,1694109600, +234248,,,115.24031820453057,114.0,116.4,,,,24,1694113211.7090745,1694109600, +234249,,,3455.553055230645,2857.07,7297.96,,,,28,1694113211.7091374,1694109600, +234250,,,7855.932400415123,7854.1562,7857.6213,,,,29,1694113211.7091897,1694109600, +234251,,,,,,,329.3698,7779.0876999998945,57,1694113211.7092395,1694109600, +234252,,,,,,,135.50273572,3201.8825915999805,52,1694113211.7093036,1694109600,1693540800.00411 +234253,,,211.0,211.0,211.0,,,,5,1694113211.709351,1694109600, +234254,,,120.71921010916668,117.0,125.0,,,,6,1694113211.7094238,1694109600, +234255,,,1.209998365861111,1.2,1.3,,,,7,1694113211.7094631,1694109600, +234256,,,,,,,7.702521,18.116854999999944,8,1694113211.7095327,1694109600, +234257,,,143.3220823764,141.8,143.78,,,,9,1694113211.709572,1694109600, +234258,,,-82.31707124555555,-88.0,-75.0,,,,10,1694113211.7096376,1694109600, +234259,,,114.87517935994444,113.6,115.7,,,,11,1694113211.709682,1694109600, +234260,,,0.0141577626297222,0.0,0.022,,,,12,1694113211.709743,1694109600, +234261,,,73.39999999999999,73.4,73.4,,,,22,1694113211.7097948,1694109600, +234262,,,57.0,57.0,57.0,,,,14,1694113211.7098403,1694109600, +234263,,,100.0,100.0,100.0,,,,17,1694113211.7099023,1694109600, +234264,,,75.91436086161112,75.7,76.1,,,,18,1694113211.7099433,1694109600, +234265,,,0.0,0.0,0.0,,,,19,1694113211.710045,1694109600, +234266,,,0.0,0.0,0.0,,,,20,1694113211.7101054,1694109600, +234481,,,10.78686009861167,1.36411655482257,337.031325972669,,,,134,1694127611.9355404,1694124000, +234482,,,4.7907097042940245,0.63880540512144,167.998766527919,,,,135,1694127611.9358003,1694124000, +234483,,,,,,,55.833,55.833,137,1694127611.9358945,1694124000, +234484,,,,,,,0.246,55.953999999993776,138,1694127611.93597,1694124000, +234485,,,8.566669589444444,0.0,633.0,,,,139,1694127611.9361062,1694124000, +234486,,,29.07018626388889,0.0,1581.0,,,,140,1694127611.9361737,1694124000, +234487,,,26.531898021944443,0.0,1466.0,,,,141,1694127611.936232,1694124000, +234488,,,0.0097068184444444,0.0,1.0,,,,142,1694127611.9362886,1694124000, +234489,,,113.38380502916668,110.0,115.0,,,,143,1694127611.9363437,1694124000, +234490,,,0.2596440279063889,0.0,13.894,,,,144,1694127611.936398,1694124000, +234491,,,-60.02104899361112,-66.0,-57.0,,,,145,1694127611.9364626,1694124000, +234492,,,,,,,434.882,434.882,151,1694127611.936519,1694124000, +234493,,,,,,,2.438,437.03099999983857,152,1694127611.9365785,1694124000, +234494,,,100.42449826027776,90.0,133.0,,,,153,1694127611.9366322,1694124000, +234495,,,118.9835249975,106.0,154.0,,,,154,1694127611.9367294,1694124000, +234496,,,62.67917149888888,0.0,120.0,,,,155,1694127611.9368358,1694124000, +234497,,,0.8447909267972223,0.63,1.0,,,,156,1694127611.9369557,1694124000, +234498,,,121.39597469416668,119.0,123.0,,,,146,1694127611.9371378,1694124000, +234499,,,0.9809214557763892,0.872,1.261,,,,55,1694127611.937271,1694124000, +234500,,,-58.890894282777765,-62.0,-56.0,,,,45,1694127611.937341,1694124000, +234501,,,2193.974204815961,1377.41,6824.4,,,,59,1694127611.9374027,1694124000, +234502,,,,,,,4357.3921,4357.308599999999,44,1694127611.9374676,1694124000, +234503,,,,,,,0.0018,0.0,58,1694127611.9375265,1694124000, +234504,,,115.93268151567776,114.17,117.17,,,,35,1694127611.9375913,1694124000, +234505,,,2307.3971164095783,1474.9,3810.78,,,,36,1694127611.9376502,1694124000, +234506,,,,,,,3516.5332,3516.3584,41,1694127611.937699,1694124000, +234507,,,,,,,2.4905,2.4905,40,1694127611.937778,1694124000, +234508,,,115.93268164154443,114.17,117.17,,,,24,1694127611.937857,1694124000, +234509,,,4501.36877729705,2955.2,10541.59,,,,28,1694127611.9379227,1694124000, +234510,,,7872.147295669648,7869.4113,7873.9253,,,,29,1694127611.9379883,1694124000, +234511,,,,,,,345.6738,7795.391699999897,57,1694127611.9381187,1694124000, +234512,,,,,,,142.21020132,3208.590057199981,52,1694127611.9381697,1694124000,1693540800.00411 +234513,,,211.0,211.0,211.0,,,,5,1694127611.938217,1694124000, +234514,,,151.72160994361113,148.0,155.0,,,,6,1694127611.9382706,1694124000, +234515,,,73.39999999999999,73.4,73.4,,,,22,1694127611.938316,1694124000, +234516,,,57.0,57.0,57.0,,,,14,1694127611.9383633,1694124000, +234517,,,100.0,100.0,100.0,,,,17,1694127611.9384117,1694124000, +234518,,,74.69805755066666,73.9,75.6,,,,18,1694127611.9384642,1694124000, +234519,,,0.0,0.0,0.0,,,,19,1694127611.9385214,1694124000, +234520,,,0.0,0.0,0.0,,,,20,1694127611.9386108,1694124000, +234351,,,39.60099748805528,1.3620010043421,445.178772696368,,,,134,1694120412.126451,1694116800, +234352,,,1.9796315858021083,0.621295627523798,15.5337885143371,,,,135,1694120412.1266124,1694116800, +234353,,,,,,,55.815,55.815,137,1694120412.1266673,1694116800, +234354,,,,,,,0.228,55.9359999999938,138,1694120412.126715,1694116800, +234355,,,8.0823114025,0.0,613.0,,,,139,1694120412.126761,1694116800, +234356,,,27.44609604305556,0.0,1469.0,,,,140,1694120412.1268058,1694116800, +234357,,,25.022357930833337,0.0,1338.0,,,,141,1694120412.1268508,1694116800, +234358,,,0.0111268242583333,0.0,1.0,,,,142,1694120412.1268976,1694116800, +234359,,,112.12951772777777,108.0,113.0,,,,143,1694120412.126942,1694116800, +234360,,,0.2465122623211111,0.0,13.08,,,,144,1694120412.1270623,1694116800, +234361,,,-58.67088883750001,-64.0,-56.0,,,,145,1694120412.127112,1694116800, +234362,,,,,,,434.68,434.68,151,1694120412.1271632,1694116800, +234363,,,,,,,2.236,436.8289999998387,152,1694120412.1272078,1694116800, +234364,,,100.45726286944443,0.0,138.0,,,,153,1694120412.127252,1694116800, +234365,,,118.156093775,106.0,150.0,,,,154,1694120412.1273034,1694116800, +234366,,,61.28228207472222,0.0,122.0,,,,155,1694120412.1273558,1694116800, +234367,,,0.8506691890888888,0.0,1.0,,,,156,1694120412.1274085,1694116800, +234368,,,120.02063325277778,117.0,121.0,,,,146,1694120412.127459,1694116800, +234369,,,0.9846655029605555,0.88,1.255,,,,55,1694120412.1275215,1694116800, +234370,,,-60.40831018138889,-63.0,-57.0,,,,45,1694120412.127597,1694116800, +234371,,,2036.0945693873057,1402.0,5826.95,,,,59,1694120412.127685,1694116800, +234372,,,,,,,4353.2764,4353.192899999999,44,1694120412.1277704,1694116800, +234373,,,,,,,0.0018,0.0,58,1694120412.1278536,1694116800, +234374,,,115.13165091058612,111.35,116.25,,,,35,1694120412.127931,1694116800, +234375,,,2223.525067313864,1599.62,7526.5,,,,36,1694120412.128013,1694116800, +234376,,,,,,,3512.1472,3511.9724,41,1694120412.1281352,1694116800, +234377,,,,,,,2.4905,2.4905,40,1694120412.1282213,1694116800, +234378,,,115.13165053420282,111.35,116.25,,,,24,1694120412.1283257,1694116800, +234379,,,4259.63224883443,3053.83,12689.07,,,,28,1694120412.1284084,1694116800, +234380,,,7862.994881760533,7861.185,7865.4236,,,,29,1694120412.128478,1694116800, +234381,,,,,,,337.1721,7786.889999999896,57,1694120412.128574,1694116800, +234382,,,,,,,138.71260194,3205.092457819981,52,1694120412.128644,1694116800,1693540800.00411 +234383,,,211.0,211.0,211.0,,,,5,1694120412.1287096,1694116800, +234384,,,136.46380353583334,133.0,140.0,,,,6,1694120412.12878,1694116800, +234385,,,1.219343189026531,1.2,1.3,,,,7,1694120412.1288505,1694116800, +234386,,,,,,,7.704979,18.11931299999993,8,1694120412.1289177,1694116800, +234387,,,143.72530814134197,143.24,144.14,,,,9,1694120412.1289744,1694116800, +234388,,,-81.39843253695685,-90.0,-75.0,,,,10,1694120412.1290703,1694116800, +234389,,,114.61031880042236,112.7,115.6,,,,11,1694120412.1291387,1694116800, +234390,,,0.0140348950397341,0.0,0.021,,,,12,1694120412.129198,1694116800, +234391,,,73.39999999999999,73.4,73.4,,,,22,1694120412.1292548,1694116800, +234392,,,57.0,57.0,57.0,,,,14,1694120412.1293137,1694116800, +234393,,,100.0,100.0,100.0,,,,17,1694120412.1293826,1694116800, +234394,,,75.69613307052778,75.6,76.1,,,,18,1694120412.129443,1694116800, +234395,,,0.0,0.0,0.0,,,,19,1694120412.1294966,1694116800, +234396,,,0.0,0.0,0.0,,,,20,1694120412.1295533,1694116800, +234717,,,436.72761100548536,35.5941151294932,9703.76408504947,,,,134,1694142013.758479,1694138400, +234718,,,10.10372917588252,1.83116900738797,123.414004683589,,,,135,1694142013.7586656,1694138400, +234719,,,,,,,55.87,55.87,137,1694142013.7587335,1694138400, +234720,,,,,,,0.037,55.99099999999374,138,1694142013.758794,1694138400, +234721,,,9.438345508333333,0.0,916.0,,,,139,1694142013.758849,1694138400, +234722,,,31.289431816666664,0.0,1674.0,,,,140,1694142013.7588985,1694138400, +234723,,,28.49660996,0.0,1509.0,,,,141,1694142013.7589471,1694138400, +234724,,,0.0104439774527777,0.0,1.0,,,,142,1694142013.7589896,1694138400, +234725,,,117.5296489163889,115.0,119.0,,,,143,1694142013.7590718,1694138400, +234726,,,0.2694313869694444,0.0,14.285,,,,144,1694142013.7591186,1694138400, +234727,,,-60.36409332861111,-63.0,-58.0,,,,145,1694142013.759159,1694138400, +234728,,,,,,,435.313,435.313,151,1694142013.759199,1694138400, +234729,,,,,,,0.431,437.46199999983855,152,1694142013.7592387,1694138400, +234730,,,112.0713515538889,92.0,150.0,,,,153,1694142013.759277,1694138400, +234731,,,134.04278349583333,108.0,170.0,,,,154,1694142013.7593172,1694138400, +234732,,,72.68202168083333,0.0,120.0,,,,155,1694142013.7593565,1694138400, +234733,,,0.8368323032611108,0.64,1.0,,,,156,1694142013.7593958,1694138400, +234734,,,125.76712044083332,123.0,127.0,,,,146,1694142013.7594366,1694138400, +234735,,,1.0666349262591666,0.867,1.356,,,,55,1694142013.7594762,1694138400, +234736,,,-60.17424068222221,-64.0,-57.0,,,,45,1694142013.7595162,1694138400, +234737,,,971.1886077461612,191.46,4299.02,,,,59,1694142013.7595546,1694138400, +234738,,,,,,,4363.1608,4363.077299999999,44,1694142013.7595944,1694138400, +234457,,,57.0,57.0,57.0,,,,14,1694124011.7947462,1694120400, +234458,,,100.0,100.0,100.0,,,,17,1694124011.7948334,1694120400, +234459,,,75.7115382203611,75.6,75.9,,,,18,1694124011.7948916,1694120400, +234460,,,0.0,0.0,0.0,,,,19,1694124011.7949338,1694120400, +234461,,,0.0,0.0,0.0,,,,20,1694124011.7949746,1694120400, +234658,,,165.07642063392362,1.87587044198773,1878.29479977958,,,,134,1694138412.7666285,1694134800, +234659,,,39.4455622341868,1.09020792808106,1878.50699490235,,,,135,1694138412.7668126,1694134800, +234660,,,,,,,55.861,55.861,137,1694138412.7668705,1694134800, +234661,,,,,,,0.028,55.98199999999375,138,1694138412.766921,1694134800, +234662,,,10.128723024444444,0.0,663.0,,,,139,1694138412.7669709,1694134800, +234663,,,33.44147872277778,0.0,1051.0,,,,140,1694138412.767069,1694134800, +234664,,,30.383657249444443,0.0,1044.0,,,,141,1694138412.767123,1694134800, +234665,,,0.0104810250944444,0.0,1.0,,,,142,1694138412.7671688,1694134800, +234666,,,116.18288738833331,114.0,117.0,,,,143,1694138412.7672143,1694134800, +234667,,,0.2905187046047222,0.0,9.108,,,,144,1694138412.7672596,1694134800, +234668,,,-60.15869674055556,-63.0,-55.0,,,,145,1694138412.7673037,1694134800, +234669,,,,,,,435.2,435.2,151,1694138412.7673483,1694134800, +234670,,,,,,,0.318,437.3489999998385,152,1694138412.7673934,1694134800, +234671,,,113.97746748777776,52.0,147.0,,,,153,1694138412.7674377,1694134800, +234672,,,131.36394485833335,61.0,172.0,,,,154,1694138412.767482,1694134800, +234673,,,63.4551768763889,0.0,111.0,,,,155,1694138412.767527,1694134800, +234674,,,0.8668065401416666,0.43,1.0,,,,156,1694138412.7675722,1694134800, +234675,,,124.30158301083333,63.0,126.0,,,,146,1694138412.767617,1694134800, +234676,,,1.057460374875,0.845,1.392,,,,55,1694138412.7676623,1694134800, +234677,,,-59.44894747138889,-62.0,-57.0,,,,45,1694138412.7677076,1694134800, +234678,,,702.7900170100334,209.16,2553.22,,,,59,1694138412.7677538,1694134800, +234679,,,,,,,4362.1654,4362.081899999999,44,1694138412.767799,1694134800, +234680,,,,,,,0.0018,0.0,58,1694138412.7678444,1694134800, +234681,,,119.18575942783887,118.02,120.63,,,,35,1694138412.7678883,1694134800, +234682,,,701.8589974440861,140.7,1619.8,,,,36,1694138412.767933,1694134800, +234683,,,,,,,3521.8164,3521.6416000000004,41,1694138412.767979,1694134800, +234684,,,,,,,2.4905,2.4905,40,1694138412.768057,1694134800, +234685,,,119.18575934175556,118.02,120.63,,,,24,1694138412.768108,1694134800, +234686,,,1404.6710911171497,349.9,4173.02,,,,28,1694138412.7681527,1694134800, +234687,,,7883.470010688615,7882.5727,7883.9818,,,,29,1694138412.7681975,1694134800, +234688,,,,,,,355.7303,7805.448199999897,57,1694138412.768244,1694134800, +234689,,,,,,,146.34744542,3212.7273012999804,52,1694138412.7682889,1694134800,1693540800.00411 +234690,,,211.0,211.0,211.0,,,,5,1694138412.768334,1694134800, +234691,,,174.2004868616667,170.0,178.0,,,,6,1694138412.7683797,1694134800, +234692,,,73.39999999999999,73.4,73.4,,,,22,1694138412.7684238,1694134800, +234693,,,57.0,57.0,57.0,,,,14,1694138412.7684853,1694134800, +234694,,,100.0,100.0,100.0,,,,17,1694138412.7685378,1694134800, +234695,,,74.05859663088889,73.9,74.5,,,,18,1694138412.7685845,1694134800, +234696,,,0.0,0.0,0.0,,,,19,1694138412.7686296,1694134800, +234697,,,0.0,0.0,0.0,,,,20,1694138412.7686746,1694134800, +234835,,,5.3984833206849885,1.3690494032822,100.839794393938,,,,134,1694149633.50337,1694145600, +234836,,,2.255605073975541,0.634958884466274,78.2486911225569,,,,135,1694149633.5035398,1694145600, +234837,,,,,,,55.889,55.889,137,1694149633.5035944,1694145600, +234838,,,,,,,0.056,56.00999999999373,138,1694149633.5036366,1694145600, +234839,,,9.016528828333334,0.0,682.0,,,,139,1694149633.503682,1694145600, +234840,,,33.63957487583334,0.0,1703.0,,,,140,1694149633.5037289,1694145600, +234841,,,31.017082490833342,0.0,1569.0,,,,141,1694149633.5037694,1694145600, +234540,,,238.1143635933538,1.39831754599534,4065.68104611951,,,,134,1694131212.280628,1694127600, +234541,,,4.4819602766839415,0.638836594515557,31.1588823635503,,,,135,1694131212.280784,1694127600, +234542,,,,,,,55.843,55.843,137,1694131212.2808328,1694127600, +234543,,,,,,,0.009,55.96299999999376,138,1694131212.2808769,1694127600, +234544,,,10.328003123611111,0.0,638.0,,,,139,1694131212.28092,1694127600, +234545,,,30.99306620333334,0.0,1000.0,,,,140,1694131212.280964,1694127600, +234546,,,27.81002029527778,0.0,996.0,,,,141,1694131212.281007,1694127600, +234547,,,0.0115372280305555,0.0,1.0,,,,142,1694131212.2810965,1694127600, +234548,,,113.8639938825,111.0,115.0,,,,143,1694131212.2811408,1694127600, +234549,,,0.2757620784691667,0.0,8.833,,,,144,1694131212.281185,1694127600, +234550,,,-59.4201042013889,-66.0,-56.0,,,,145,1694131212.2812264,1694127600, +234551,,,,,,,434.984,434.984,151,1694131212.2812688,1694127600, +234552,,,,,,,0.101,437.1319999998385,152,1694131212.2813094,1694127600, +234553,,,101.05007058138892,90.0,136.0,,,,153,1694131212.2813504,1694127600, +234554,,,118.98943726722224,104.0,150.0,,,,154,1694131212.2813916,1694127600, +234555,,,61.6683164125,0.0,112.0,,,,155,1694131212.2814324,1694127600, +234556,,,0.8503857115083334,0.63,1.0,,,,156,1694131212.281473,1694127600, +234557,,,121.89623641638887,120.0,123.0,,,,146,1694131212.281513,1694127600, +234558,,,0.9765628089130556,0.86,1.233,,,,55,1694131212.281554,1694127600, +234559,,,-58.576750979166654,-62.0,-55.0,,,,45,1694131212.281595,1694127600, +234560,,,1791.2796827519307,215.1,4135.6,,,,59,1694131212.2816372,1694127600, +234561,,,,,,,4359.192,4359.108499999999,44,1694131212.28168,1694127600, +234562,,,,,,,0.0018,0.0,58,1694131212.2817223,1694127600, +234563,,,116.23636138158332,115.23,117.35,,,,35,1694131212.2817645,1694127600, +234564,,,2199.671873962178,481.52,4061.98,,,,36,1694131212.2818072,1694127600, +234565,,,,,,,3518.7313,3518.5565,41,1694131212.281849,1694127600, +234566,,,,,,,2.4905,2.4905,40,1694131212.2818885,1694127600, +234567,,,116.23636110879166,115.23,117.35,,,,24,1694131212.281924,1694127600, +234568,,,3990.941728320212,838.31,7924.47,,,,28,1694131212.2819648,1694127600, +234569,,,7875.681285435002,7873.9253,7877.9233,,,,29,1694131212.281999,1694127600, +234570,,,,,,,349.6718,7799.389699999898,57,1694131212.282055,1694127600, +234571,,,,,,,143.85497852,3210.234834399981,52,1694131212.2820902,1694127600,1693540800.00411 +234572,,,211.0,211.0,211.0,,,,5,1694131212.2821317,1694127600, +234573,,,159.2756756125,155.0,163.0,,,,6,1694131212.282165,1694127600, +234574,,,73.39999999999999,73.4,73.4,,,,22,1694131212.2821977,1694127600, +234575,,,57.0,57.0,57.0,,,,14,1694131212.2822304,1694127600, +234576,,,100.0,100.0,100.0,,,,17,1694131212.2822628,1694127600, +234577,,,74.31107801263889,73.8,75.0,,,,18,1694131212.2822964,1694127600, +234578,,,0.0,0.0,0.0,,,,19,1694131212.28233,1694127600, +234579,,,0.0,0.0,0.0,,,,20,1694131212.282364,1694127600, +234894,,,11.586021147390529,1.10777941630106,350.262497043279,,,,134,1694153997.1488905,1694149200, +234895,,,2.0539115476753613,0.625667614955802,20.6891717522642,,,,135,1694153997.1491008,1694149200, +234896,,,,,,,55.899,55.899,137,1694153997.1491554,1694149200, +234897,,,,,,,0.066,56.01999999999371,138,1694153997.1492014,1694149200, +234898,,,8.964092994722222,0.0,690.0,,,,139,1694153997.1492467,1694149200, +234899,,,33.58881995666667,0.0,1721.0,,,,140,1694153997.1492908,1694149200, +234900,,,31.046331201666664,0.0,1578.0,,,,141,1694153997.1493406,1694149200, +234901,,,0.0097387135416666,0.0,1.0,,,,142,1694153997.149383,1694149200, +234902,,,119.05451526111112,116.0,120.0,,,,143,1694153997.1494255,1694149200, +234903,,,0.2855829622311111,0.0,14.415,,,,144,1694153997.149468,1694149200, +234904,,,-59.644078899722224,-63.0,-57.0,,,,145,1694153997.1495092,1694149200, +234905,,,,,,,435.625,435.625,151,1694153997.149551,1694149200, +234906,,,,,,,0.743,437.77399999983857,152,1694153997.1495934,1694149200, +234907,,,101.96024424694444,92.0,140.0,,,,153,1694153997.1496344,1694149200, +234908,,,120.37286392361112,107.0,158.0,,,,154,1694153997.1496754,1694149200, +234909,,,62.65267300138888,0.0,123.0,,,,155,1694153997.149716,1694149200, +234910,,,0.8482470287583332,0.62,1.0,,,,156,1694153997.1497576,1694149200, +234911,,,127.47785670944444,124.0,129.0,,,,146,1694153997.149806,1694149200, +234912,,,0.9450091269666666,0.842,1.244,,,,55,1694153997.149893,1694149200, +234913,,,-58.45908302805555,-61.0,-56.0,,,,45,1694153997.1499605,1694149200, +234637,,,0.0,0.0,0.0,,,,19,1694134812.89463,1694131200, +234638,,,0.0,0.0,0.0,,,,20,1694134812.894681,1694131200, +234953,,,14.537844014204532,1.12564194499804,1252.64680860258,,,,134,1694158046.6663172,1694152800, +234954,,,1.9074955890964345,0.620755151924799,68.0790308138284,,,,135,1694158046.6665306,1694152800, +234955,,,,,,,55.908,55.908,137,1694158046.666607,1694152800, +234956,,,,,,,0.075,56.0289999999937,138,1694158046.6666598,1694152800, +234957,,,9.802014076944443,0.0,704.0,,,,139,1694158046.6667118,1694152800, +234958,,,32.278587387777776,0.0,1154.0,,,,140,1694158046.6667612,1694152800, +234959,,,29.14897426027778,0.0,1149.0,,,,141,1694158046.6668098,1694152800, +234960,,,0.0103753150333333,0.0,1.0,,,,142,1694158046.6668575,1694152800, +234961,,,119.44797640416668,117.0,121.0,,,,143,1694158046.6669054,1694152800, +234962,,,0.2727016292297222,0.0,9.593,,,,144,1694158046.6669524,1694152800, +234963,,,-59.56615816722222,-62.0,-57.0,,,,145,1694158046.666999,1694152800, +234964,,,,,,,435.728,435.728,151,1694158046.6670854,1694152800, +234965,,,,,,,0.846,437.8769999998386,152,1694158046.6671531,1694152800, +234966,,,102.38985870194443,92.0,137.0,,,,153,1694158046.6672122,1694152800, +234967,,,121.10583051638888,107.0,160.0,,,,154,1694158046.6672704,1694152800, +234968,,,63.46108864166667,0.0,129.0,,,,155,1694158046.6673317,1694152800, +234969,,,0.8466447875249999,0.59,1.0,,,,156,1694158046.6673973,1694152800, +234970,,,127.86160069277776,125.0,130.0,,,,146,1694158046.6674578,1694152800, +234971,,,0.9476943313377776,0.833,1.246,,,,55,1694158046.6675117,1694152800, +234972,,,-58.339062655277786,-61.0,-56.0,,,,45,1694158046.6675622,1694152800, +234973,,,882.6955784958778,184.38,2666.71,,,,59,1694158046.6676133,1694152800, +234974,,,,,,,4367.5033,4367.4198,44,1694158046.667668,1694152800, +234975,,,,,,,0.0018,0.0,58,1694158046.6677196,1694152800, +234976,,,122.6092540101111,120.76,124.31,,,,35,1694158046.6677709,1694152800, +234977,,,845.081550384953,367.28,2850.44,,,,36,1694158046.6678216,1694152800, +234978,,,,,,,3526.6753,3526.5005,41,1694158046.667873,1694152800, +234979,,,,,,,2.4905,2.4905,40,1694158046.6679263,1694152800, +234980,,,122.60925425820278,120.76,124.31,,,,24,1694158046.6679814,1694152800, +234981,,,1727.7774450320865,553.42,5480.31,,,,28,1694158046.6680627,1694152800, +234982,,,7893.201975863708,7892.4015,7894.1786,,,,29,1694158046.668118,1694152800, +234983,,,,,,,365.9271,7815.644999999897,57,1694158046.6681695,1694152800, +234984,,,,,,,150.54240894,3216.922264819979,52,1694158046.6682196,1694152800,1693540800.00411 +234985,,,193.0,193.0,193.0,,,,5,1694158046.6682703,1694152800, +234986,,,17.45664678111111,14.0,21.0,,,,6,1694158046.6683197,1694152800, +234987,,,73.39999999999999,73.4,73.4,,,,22,1694158046.6683688,1694152800, +234988,,,57.0,57.0,57.0,,,,14,1694158046.6684196,1694152800, +234989,,,100.0,100.0,100.0,,,,17,1694158046.668471,1694152800, +234990,,,72.83349994208334,72.7,73.0,,,,18,1694158046.6685224,1694152800, +234991,,,0.0,0.0,0.0,,,,19,1694158046.6685717,1694152800, +234992,,,0.0,0.0,0.0,,,,20,1694158046.6686175,1694152800, +234739,,,,,,,0.0018,0.0,58,1694142013.7596345,1694138400, +234740,,,120.34440147646944,118.99,121.52,,,,35,1694142013.7596734,1694138400, +234741,,,1104.0990071502697,139.4,3841.47,,,,36,1694142013.759712,1694138400, +234742,,,,,,,3522.9341,3522.7593,41,1694142013.759752,1694138400, +234743,,,,,,,2.4905,2.4905,40,1694142013.7597935,1694138400, +234744,,,120.34440145024443,118.99,121.52,,,,24,1694142013.759837,1694138400, +234745,,,2075.293120904392,432.8,8110.14,,,,28,1694142013.7598803,1694138400, +234746,,,7885.044506848509,7883.9818,7886.0949,,,,29,1694142013.7599208,1694138400, +234747,,,,,,,357.8434,7807.5612999998975,57,1694142013.7599616,1694138400, +234748,,,,,,,147.21677476,3213.5966306399805,52,1694142013.760003,1694138400,1693540800.00411 +234749,,,211.0,211.0,211.0,,,,5,1694142013.7600727,1694138400, +234750,,,181.62789252055555,178.0,185.0,,,,6,1694142013.7601144,1694138400, +234751,,,73.39999999999999,73.4,73.4,,,,22,1694142013.760155,1694138400, +234752,,,57.0,57.0,57.0,,,,14,1694142013.7601938,1694138400, +234753,,,100.0,100.0,100.0,,,,17,1694142013.7602324,1694138400, +234754,,,74.13600029538888,73.8,74.5,,,,18,1694142013.7602737,1694138400, +234755,,,0.0,0.0,0.0,,,,19,1694142013.7603142,1694138400, +234756,,,0.0,0.0,0.0,,,,20,1694142013.760356,1694138400, +234776,,,123.6166282931532,1.40370972065682,6905.81407772901,,,,134,1694145613.3928928,1694142000, +234777,,,3.428857041685108,0.633390541231253,143.454659137685,,,,135,1694145613.3931098,1694142000, +234778,,,,,,,55.88,55.88,137,1694145613.3931694,1694142000, +234779,,,,,,,0.047,56.00099999999373,138,1694145613.3932226,1694142000, +234780,,,9.737013453333333,0.0,673.0,,,,139,1694145613.3932755,1694142000, +234781,,,32.528136628611115,0.0,1633.0,,,,140,1694145613.3933263,1694142000, +234782,,,29.41191867055556,0.0,1499.0,,,,141,1694145613.3933773,1694142000, +234783,,,0.0119584354027777,0.0,1.0,,,,142,1694145613.3934305,1694142000, +234784,,,117.2157398438889,114.0,118.0,,,,143,1694145613.393483,1694142000, +234785,,,0.2799165565219444,0.0,14.052,,,,144,1694145613.3935306,1694142000, +234786,,,-59.36253232083333,-63.0,-56.0,,,,145,1694145613.3935778,1694142000, +234787,,,,,,,435.42,435.42,151,1694145613.3936243,1694142000, +234788,,,,,,,0.538,437.5689999998386,152,1694145613.3936734,1694142000, +234789,,,106.69393315388886,91.0,146.0,,,,153,1694145613.3937252,1694142000, +234790,,,126.57960798500004,107.0,168.0,,,,154,1694145613.3937771,1694142000, +234791,,,67.1172439513889,0.0,124.0,,,,155,1694145613.3938313,1694142000, +234792,,,0.8442603257833331,0.63,1.0,,,,156,1694145613.3938825,1694142000, +234793,,,125.40054051527778,123.0,127.0,,,,146,1694145613.393965,1694142000, +234794,,,1.009626784804167,0.85,1.338,,,,55,1694145613.394017,1694142000, +234795,,,-58.8175782475,-61.0,-56.0,,,,45,1694145613.3941004,1694142000, +234796,,,1388.0212129522445,199.58,4254.33,,,,59,1694145613.394149,1694142000, +234797,,,,,,,4364.5368,4364.453299999999,44,1694145613.3941984,1694142000, +234798,,,,,,,0.0018,0.0,58,1694145613.394251,1694142000, +234799,,,120.47779115045002,118.53,121.62,,,,35,1694145613.394302,1694142000, +234800,,,1114.8496126284858,359.34,3861.06,,,,36,1694145613.3943589,1694142000, +234801,,,,,,,3524.0565,3523.8817000000004,41,1694145613.3944044,1694142000, +234802,,,,,,,2.4905,2.4905,40,1694145613.394452,1694142000, +234803,,,120.4777911888889,118.53,121.62,,,,24,1694145613.394501,1694142000, +234804,,,2502.901210465864,661.03,8028.54,,,,28,1694145613.3945522,1694142000, +234805,,,7887.290105255511,7886.0949,7888.5933,,,,29,1694145613.3946044,1694142000, +234806,,,,,,,360.3418,7810.059699999898,57,1694145613.394652,1694142000, +234807,,,,,,,148.24461652,3214.6244723999807,52,1694145613.3947003,1694142000,1693540800.00411 +234808,,,211.0,211.0,211.0,,,,5,1694145613.394745,1694142000, +234809,,,189.05927420083336,185.0,193.0,,,,6,1694145613.394797,1694142000, +234810,,,73.39999999999999,73.4,73.4,,,,22,1694145613.3948486,1694142000, +234811,,,57.0,57.0,57.0,,,,14,1694145613.3948996,1694142000, +234812,,,100.0,100.0,100.0,,,,17,1694145613.3949487,1694142000, +234813,,,73.60787071666668,73.2,73.8,,,,18,1694145613.3949986,1694142000, +234814,,,0.0,0.0,0.0,,,,19,1694145613.3950703,1694142000, +234815,,,0.0,0.0,0.0,,,,20,1694145613.3951108,1694142000, +235130,,,1.5347401327212802,1.53474013272128,1.53474013272128,,,,134,1694167222.324346,1694163600, +235131,,,0.7289096029841741,0.728909602984174,0.728909602984174,,,,135,1694167222.3245122,1694163600, +235132,,,,,,,55.928,55.928,137,1694167222.324558,1694163600, +235133,,,,,,,0.095,56.04899999999369,138,1694167222.3246002,1694163600, +235134,,,0.0,0.0,0.0,,,,139,1694167222.32464,1694163600, +235135,,,0.0,0.0,0.0,,,,140,1694167222.3246777,1694163600, +235136,,,0.0,0.0,0.0,,,,141,1694167222.3247168,1694163600, +235137,,,0.0,0.0,0.0,,,,142,1694167222.3247542,1694163600, +235138,,,120.0,120.0,120.0,,,,143,1694167222.3247929,1694163600, +235139,,,0.0,0.0,0.0,,,,144,1694167222.3248296,1694163600, +235140,,,-61.0,-61.0,-61.0,,,,145,1694167222.3248663,1694163600, +235141,,,,,,,435.93,435.93,151,1694167222.3249035,1694163600, +235142,,,,,,,1.047,438.0779999998386,152,1694167222.3249404,1694163600, +235143,,,96.0,96.0,96.0,,,,153,1694167222.324977,1694163600, +235144,,,112.0,112.0,112.0,,,,154,1694167222.325013,1694163600, +235145,,,58.0,58.0,58.0,,,,155,1694167222.325081,1694163600, +235146,,,0.86,0.86,0.86,,,,156,1694167222.3251262,1694163600, +235147,,,128.0,128.0,128.0,,,,146,1694167222.325164,1694163600, +235148,,,0.874,0.874,0.874,,,,55,1694167222.3252027,1694163600, +235149,,,-59.0,-59.0,-59.0,,,,45,1694167222.3252423,1694163600, +235150,,,189.03,189.03,189.03,,,,59,1694167222.3252816,1694163600, +235151,,,,,,,4368.4396,4368.356099999999,44,1694167222.3253186,1694163600, +235152,,,,,,,0.0018,0.0,58,1694167222.325359,1694163600, +235153,,,122.89000000000004,122.89,122.89,,,,35,1694167222.3253987,1694163600, +235154,,,456.7799999999998,456.78,456.78,,,,36,1694167222.3254375,1694163600, +235155,,,,,,,3527.934,3527.7592000000004,41,1694167222.3254752,1694163600, +235156,,,,,,,2.4905,2.4905,40,1694167222.3255143,1694163600, +235157,,,122.89000000000004,122.89,122.89,,,,24,1694167222.3255565,1694163600, +235158,,,645.8099999999998,645.81,645.81,,,,28,1694167222.3255944,1694163600, +235159,,,7896.373600000002,7896.3736,7896.3736,,,,29,1694167222.3256311,1694163600, +235160,,,,,,,368.1221,7817.839999999896,57,1694167222.3256695,1694163600, +235161,,,,,,,151.44543194,3217.825287819979,52,1694167222.325707,1694163600,1693540800.00411 +235162,,,193.0,193.0,193.0,,,,5,1694167222.3257432,1694163600, +235163,,,36.0,36.0,36.0,,,,6,1694167222.3257802,1694163600, +235164,,,73.39999999999999,73.4,73.4,,,,22,1694167222.325817,1694163600, +235165,,,57.0,57.0,57.0,,,,14,1694167222.325855,1694163600, +235166,,,100.0,100.0,100.0,,,,17,1694167222.325893,1694163600, +235167,,,72.5,72.5,72.5,,,,18,1694167222.3259304,1694163600, +235168,,,0.0,0.0,0.0,,,,19,1694167222.3259676,1694163600, +235169,,,0.0,0.0,0.0,,,,20,1694167222.326005,1694163600, +234842,,,0.0100693821805555,0.0,1.0,,,,142,1694149633.5038111,1694145600, +234843,,,118.2596123008333,116.0,119.0,,,,143,1694149633.5038626,1694145600, +234844,,,0.2864392722047221,0.0,14.471,,,,144,1694149633.5039034,1694145600, +234845,,,-59.39179039027778,-63.0,-57.0,,,,145,1694149633.5039482,1694145600, +234846,,,,,,,435.523,435.523,151,1694149633.5039928,1694145600, +234847,,,,,,,0.64,437.67099999983856,152,1694149633.5040736,1694145600, +234848,,,101.43028521416667,91.0,138.0,,,,153,1694149633.504121,1694145600, +234849,,,119.72763602888892,107.0,156.0,,,,154,1694149633.5041623,1694145600, +234850,,,62.437202891666665,0.0,117.0,,,,155,1694149633.5042112,1694145600, +234851,,,0.8484025153944444,0.64,1.0,,,,156,1694149633.5042503,1694145600, +234852,,,126.44387194055555,124.0,128.0,,,,146,1694149633.5042882,1694145600, +234853,,,0.9468019528655556,0.844,1.234,,,,55,1694149633.504328,1694145600, +234854,,,-58.23233542111111,-61.0,-56.0,,,,45,1694149633.5043666,1694145600, +234855,,,831.4189428000137,207.41,2648.48,,,,59,1694149633.5044167,1694145600, +234856,,,,,,,4365.3504,4365.2669,44,1694149633.5044544,1694145600, +234857,,,,,,,0.0018,0.0,58,1694149633.5044987,1694145600, +234858,,,121.28566731812502,120.41,122.52,,,,35,1694149633.504537,1694145600, +234859,,,919.7755871245972,362.31,2830.7,,,,36,1694149633.504578,1694145600, +234860,,,,,,,3524.9424,3524.7676,41,1694149633.5046215,1694145600, +234861,,,,,,,2.4905,2.4905,40,1694149633.504659,1694145600, +234862,,,121.28566685599442,120.41,122.52,,,,24,1694149633.5046992,1694145600, +234863,,,1751.1905773266865,571.76,5479.18,,,,28,1694149633.5047443,1694145600, +234864,,,7889.31467022072,7888.5933,7890.2928,,,,29,1694149633.5047936,1694145600, +234865,,,,,,,362.0413,7811.759199999898,57,1694149633.50484,1694145600, +234866,,,,,,,148.94379082,3215.32364669998,52,1694149633.504878,1694145600,1693540800.00411 +234867,,,194.765208305,193.0,211.0,,,,5,1694149633.5049217,1694145600, +234868,,,22.28338970388889,0.0,193.0,,,,6,1694149633.5049665,1694145600, +234869,,,73.39999999999999,73.4,73.4,,,,22,1694149633.5050166,1694145600, +234870,,,57.0,57.0,57.0,,,,14,1694149633.5050814,1694145600, +234871,,,100.0,100.0,100.0,,,,17,1694149633.505133,1694145600, +234872,,,73.28227927855558,73.0,73.6,,,,18,1694149633.5051725,1694145600, +234873,,,0.0,0.0,0.0,,,,19,1694149633.5052114,1694145600, +234874,,,0.0,0.0,0.0,,,,20,1694149633.5052586,1694145600, +235012,,,95.52737935956294,1.09562438653107,5879.94593369525,,,,134,1694161313.1778429,1694156400, +235013,,,1.7592320765144045,0.612634598881292,32.0427087933667,,,,135,1694161313.1779935,1694156400, +235014,,,,,,,55.919,55.919,137,1694161313.1780963,1694156400, +235015,,,,,,,0.086,56.0399999999937,138,1694161313.1781387,1694156400, +235016,,,11.005514255555552,0.0,692.0,,,,139,1694161313.1781774,1694156400, +235017,,,34.54922957583333,0.0,1125.0,,,,140,1694161313.178214,1694156400, +235018,,,31.178545762222225,0.0,1118.0,,,,141,1694161313.1782513,1694156400, +235019,,,0.0131682918361111,0.0,1.0,,,,142,1694161313.17829,1694156400, +235020,,,119.50413542805556,117.0,120.0,,,,143,1694161313.1783264,1694156400, +235021,,,0.2935415341652778,0.0,9.487,,,,144,1694161313.178363,1694156400, +235022,,,-59.49724148444444,-63.0,-56.0,,,,145,1694161313.1783998,1694156400, +235023,,,,,,,435.832,435.832,151,1694161313.178435,1694156400, +235024,,,,,,,0.949,437.9799999998386,152,1694161313.1784708,1694156400, +235025,,,102.9706558686111,92.0,144.0,,,,153,1694161313.178507,1694156400, +235026,,,120.90240715805557,105.0,163.0,,,,154,1694161313.1785457,1694156400, +235027,,,62.12749975861112,0.0,114.0,,,,155,1694161313.178582,1694156400, +235028,,,0.852629882275,0.65,1.0,,,,156,1694161313.178618,1694156400, +235029,,,127.78999456388892,125.0,129.0,,,,146,1694161313.1786537,1694156400, +235030,,,0.9461040341138888,0.838,1.274,,,,55,1694161313.1786878,1694156400, +235031,,,-58.351074886944446,-61.0,-56.0,,,,45,1694161313.1787238,1694156400, +235032,,,485.0047869170167,184.92,5232.45,,,,59,1694161313.1787603,1694156400, +235033,,,,,,,4367.9905,4367.906999999999,44,1694161313.1788003,1694156400, +235034,,,,,,,0.0018,0.0,58,1694161313.1788392,1694156400, +235035,,,122.39140209177782,119.6,123.22,,,,35,1694161313.178877,1694156400, +235036,,,669.9620850125667,363.63,5469.42,,,,36,1694161313.178915,1694156400, +235037,,,,,,,3527.3463,3527.1715000000004,41,1694161313.1789525,1694156400, +235038,,,,,,,2.4905,2.4905,40,1694161313.1789896,1694156400, +235039,,,122.39140196553056,119.6,123.22,,,,24,1694161313.179063,1694156400, +235040,,,1154.9670338055778,549.19,10701.87,,,,28,1694161313.179104,1694156400, +235041,,,7894.82929829041,7894.1786,7895.3368,,,,29,1694161313.179142,1694156400, +235042,,,,,,,367.0853,7816.803199999897,57,1694161313.1791792,1694156400, +235043,,,,,,,151.01889242,3217.3987482999787,52,1694161313.179216,1694156400,1693540800.00411 +235044,,,193.0,193.0,193.0,,,,5,1694161313.1792526,1694156400, +235045,,,24.909410026111107,21.0,29.0,,,,6,1694161313.1792889,1694156400, +235046,,,73.39999999999999,73.4,73.4,,,,22,1694161313.1793256,1694156400, +235047,,,57.0,57.0,57.0,,,,14,1694161313.1793623,1694156400, +235048,,,100.0,100.0,100.0,,,,17,1694161313.1793995,1694156400, +235049,,,72.477546784,72.3,72.9,,,,18,1694161313.1794355,1694156400, +234914,,,1230.5782092119084,216.81,3032.59,,,,59,1694153997.150005,1694149200, +234915,,,,,,,4366.5903,4366.506799999999,44,1694153997.1500814,1694149200, +234916,,,,,,,0.0018,0.0,58,1694153997.1501234,1694149200, +234917,,,122.67513634080278,121.87,123.63,,,,35,1694153997.150164,1694149200, +234918,,,845.5415108996527,364.63,1520.69,,,,36,1694153997.1502037,1694149200, +234919,,,,,,,3525.8112,3525.6364000000003,41,1694153997.15025,1694149200, +234920,,,,,,,2.4905,2.4905,40,1694153997.1502917,1694149200, +234921,,,122.67513618577776,121.87,123.63,,,,24,1694153997.150334,1694149200, +234922,,,2075.726264355189,583.97,4546.17,,,,28,1694153997.150426,1694149200, +234923,,,7891.284860580671,7890.2928,7892.4015,,,,29,1694153997.1504917,1694149200, +234924,,,,,,,364.15,7813.867899999897,57,1694153997.150535,1694149200, +234925,,,,,,,149.81131,3216.191165879979,52,1694153997.1505766,1694149200,1693540800.00411 +234926,,,193.0,193.0,193.0,,,,5,1694153997.150617,1694149200, +234927,,,10.173675603055557,7.0,14.0,,,,6,1694153997.150658,1694149200, +234928,,,73.39999999999999,73.4,73.4,,,,22,1694153997.1506996,1694149200, +234929,,,57.0,57.0,57.0,,,,14,1694153997.1507468,1694149200, +234930,,,100.0,100.0,100.0,,,,17,1694153997.1507888,1694149200, +234931,,,73.13752906625,72.9,73.4,,,,18,1694153997.150829,1694149200, +234932,,,0.0,0.0,0.0,,,,19,1694153997.150869,1694149200, +234933,,,0.0,0.0,0.0,,,,20,1694153997.1509087,1694149200, +235050,,,0.0,0.0,0.0,,,,19,1694161313.1794708,1694156400, +235051,,,0.0,0.0,0.0,,,,20,1694161313.1795058,1694156400, +235189,,,1.5347401327212802,1.53474013272128,1.53474013272128,,,,134,1694170811.1912243,1694167200, +235190,,,0.7289096029841741,0.728909602984174,0.728909602984174,,,,135,1694170811.1913962,1694167200, +235191,,,,,,,55.928,55.928,137,1694170811.191444,1694167200, +235192,,,,,,,0.095,56.04899999999369,138,1694170811.1914847,1694167200, +235193,,,0.0,0.0,0.0,,,,139,1694170811.191523,1694167200, +235194,,,0.0,0.0,0.0,,,,140,1694170811.1915617,1694167200, +235195,,,0.0,0.0,0.0,,,,141,1694170811.191599,1694167200, +235196,,,0.0,0.0,0.0,,,,142,1694170811.1916354,1694167200, +235197,,,120.0,120.0,120.0,,,,143,1694170811.191672,1694167200, +235198,,,0.0,0.0,0.0,,,,144,1694170811.191717,1694167200, +235199,,,-61.0,-61.0,-61.0,,,,145,1694170811.1917534,1694167200, +235200,,,,,,,435.93,435.93,151,1694170811.1917892,1694167200, +235201,,,,,,,1.047,438.0779999998386,152,1694170811.1918254,1694167200, +235202,,,96.0,96.0,96.0,,,,153,1694170811.191862,1694167200, +235203,,,112.0,112.0,112.0,,,,154,1694170811.191905,1694167200, +235204,,,58.0,58.0,58.0,,,,155,1694170811.1919715,1694167200, +235205,,,0.86,0.86,0.86,,,,156,1694170811.192063,1694167200, +235206,,,128.0,128.0,128.0,,,,146,1694170811.192106,1694167200, +235207,,,0.874,0.874,0.874,,,,55,1694170811.1921504,1694167200, +235208,,,-59.0,-59.0,-59.0,,,,45,1694170811.1921892,1694167200, +235209,,,189.03,189.03,189.03,,,,59,1694170811.1922276,1694167200, +235210,,,,,,,4368.4396,4368.356099999999,44,1694170811.192269,1694167200, +235211,,,,,,,0.0018,0.0,58,1694170811.1923065,1694167200, +235212,,,122.89000000000004,122.89,122.89,,,,35,1694170811.1923437,1694167200, +235213,,,456.7799999999998,456.78,456.78,,,,36,1694170811.1923797,1694167200, +235214,,,,,,,3527.934,3527.7592000000004,41,1694170811.192416,1694167200, +235215,,,,,,,2.4905,2.4905,40,1694170811.1924543,1694167200, +235216,,,122.89000000000004,122.89,122.89,,,,24,1694170811.1924984,1694167200, +235217,,,645.8099999999998,645.81,645.81,,,,28,1694170811.192537,1694167200, +235218,,,7896.373600000002,7896.3736,7896.3736,,,,29,1694170811.1925735,1694167200, +235219,,,,,,,368.1221,7817.839999999896,57,1694170811.19261,1694167200, +235220,,,,,,,151.44543194,3217.825287819979,52,1694170811.1926467,1694167200,1693540800.00411 +235221,,,193.0,193.0,193.0,,,,5,1694170811.1926842,1694167200, +235222,,,36.0,36.0,36.0,,,,6,1694170811.192721,1694167200, +235223,,,73.39999999999999,73.4,73.4,,,,22,1694170811.1927586,1694167200, +235224,,,57.0,57.0,57.0,,,,14,1694170811.1927974,1694167200, +235225,,,100.0,100.0,100.0,,,,17,1694170811.192835,1694167200, +235226,,,72.5,72.5,72.5,,,,18,1694170811.1929097,1694167200, +235227,,,0.0,0.0,0.0,,,,19,1694170811.192949,1694167200, +235228,,,0.0,0.0,0.0,,,,20,1694170811.1930022,1694167200, +235084,,,102.28746982888887,89.0,140.0,,,,153,1694166614.842723,1694160000, +235085,,,119.73361897138888,107.0,162.0,,,,154,1694166614.8427625,1694160000, +235086,,,60.78247501222225,0.0,118.0,,,,155,1694166614.8428097,1694160000, +235087,,,0.8556963420472221,0.62,1.0,,,,156,1694166614.842851,1694160000, +235088,,,127.89229379388888,126.0,128.0,,,,146,1694166614.8428907,1694160000, +235089,,,0.937181302088333,0.838,1.267,,,,55,1694166614.8429315,1694160000, +235090,,,-58.44089896861112,-62.0,-56.0,,,,45,1694166614.8430028,1694160000, +235091,,,456.1644635427445,185.86,2226.57,,,,59,1694166614.8430758,1694160000, +235092,,,,,,,4368.4396,4368.356099999999,44,1694166614.8431268,1694160000, +235093,,,,,,,0.0018,0.0,58,1694166614.843168,1694160000, +235094,,,122.59435030341666,121.78,123.17,,,,35,1694166614.8432102,1694160000, +235095,,,609.4833757473276,365.65,1556.87,,,,36,1694166614.8432517,1694160000, +235096,,,,,,,3527.934,3527.7592000000004,41,1694166614.843294,1694160000, +235097,,,,,,,2.4905,2.4905,40,1694166614.8433375,1694160000, +235098,,,122.59435018169722,121.78,123.17,,,,24,1694166614.843383,1694160000, +235099,,,1065.6464079719528,552.27,3678.06,,,,28,1694166614.843426,1694160000, +235100,,,7895.886528198743,7895.3368,7896.3736,,,,29,1694166614.8434691,1694160000, +235101,,,,,,,368.1221,7817.839999999896,57,1694166614.84351,1694160000, +235102,,,,,,,151.44543194,3217.825287819979,52,1694166614.8435507,1694160000,1693540800.00411 +235103,,,193.0,193.0,193.0,,,,5,1694166614.8435907,1694160000, +235104,,,32.41576489916667,29.0,36.0,,,,6,1694166614.8436372,1694160000, +235105,,,73.39999999999999,73.4,73.4,,,,22,1694166614.843679,1694160000, +235106,,,57.0,57.0,57.0,,,,14,1694166614.8437216,1694160000, +235107,,,100.0,100.0,100.0,,,,17,1694166614.8437634,1694160000, +235108,,,72.4829372132778,72.3,72.7,,,,18,1694166614.8438046,1694160000, +235109,,,0.0,0.0,0.0,,,,19,1694166614.8438468,1694160000, +235110,,,0.0,0.0,0.0,,,,20,1694166614.8438878,1694160000, +235249,,,165.31498080697295,1.3455981256288,3587.53771627736,,,,134,1694174410.8737564,1694170800, +235250,,,29.771958532191874,0.609344169221032,2847.41159310945,,,,135,1694174410.8740292,1694170800, +235251,,,,,,,55.928,55.928,137,1694174410.8741496,1694170800, +235252,,,,,,,0.095,56.04899999999369,138,1694174410.874215,1694170800, +235253,,,0.0,0.0,0.0,,,,139,1694174410.8742597,1694170800, +235254,,,0.0,0.0,0.0,,,,140,1694174410.8743322,1694170800, +235255,,,0.0,0.0,0.0,,,,141,1694174410.874381,1694170800, +235256,,,0.0,0.0,0.0,,,,142,1694174410.8744576,1694170800, +235257,,,120.0,120.0,120.0,,,,143,1694174410.8745,1694170800, +235258,,,0.0,0.0,0.0,,,,144,1694174410.8745408,1694170800, +235259,,,-61.0,-61.0,-61.0,,,,145,1694174410.8745832,1694170800, +235260,,,,,,,435.93,435.93,151,1694174410.8746223,1694170800, +235261,,,,,,,1.047,438.0779999998386,152,1694174410.874662,1694170800, +235262,,,96.0,96.0,96.0,,,,153,1694174410.8747654,1694170800, +235263,,,112.0,112.0,112.0,,,,154,1694174410.874806,1694170800, +235264,,,58.0,58.0,58.0,,,,155,1694174410.8748462,1694170800, +235265,,,0.86,0.86,0.86,,,,156,1694174410.874888,1694170800, +235266,,,128.0,128.0,128.0,,,,146,1694174410.874927,1694170800, +235267,,,0.874,0.874,0.874,,,,55,1694174410.8749657,1694170800, +235268,,,-59.0,-59.0,-59.0,,,,45,1694174410.8750038,1694170800, +235269,,,519.2559468584583,175.59,3298.05,,,,59,1694174410.8750415,1694170800, +235270,,,,,,,4370.787,4370.7035,44,1694174410.8750803,1694170800, +235271,,,,,,,0.0018,0.0,58,1694174410.875118,1694170800, +235272,,,121.52212379713887,119.93,122.89,,,,35,1694174410.8751564,1694170800, +235273,,,845.701905110578,456.78,3309.77,,,,36,1694174410.8751938,1694170800, +235274,,,,,,,3530.8932,3530.7184,41,1694174410.8752308,1694170800, +235275,,,,,,,2.4905,2.4905,40,1694174410.875286,1694170800, +235276,,,121.522124079575,119.93,122.89,,,,24,1694174410.8753252,1694170800, +235277,,,1365.0745393386724,645.81,6142.19,,,,28,1694174410.875364,1694170800, +235278,,,7900.864449128843,7896.3736,7901.6802,,,,29,1694174410.875403,1694170800, +235279,,,,,,,373.3861,7823.103999999897,57,1694174410.875441,1694170800, +235280,,,,,,,0.545434120000006,3218.370721939979,52,1694174410.8754787,1694170800,1694171005.526459 +235281,,,193.0,193.0,193.0,,,,5,1694174410.875517,1694170800, +235282,,,36.0,36.0,36.0,,,,6,1694174410.8755543,1694170800, +235283,,,9.87356832112106,9.8,10.0,,,,7,1694174410.8755922,1694170800, +235284,,,,,,,7.85325,18.267583999999932,8,1694174410.8756304,1694170800, +235285,,,129.0056579670005,127.94,129.56,,,,9,1694174410.8757143,1694170800, +235286,,,-80.34901193617782,-86.0,-76.0,,,,10,1694174410.875758,1694170800, +235287,,,121.26106964302777,120.0,121.9,,,,11,1694174410.875797,1694170800, +235288,,,0.0862633036238916,0.085,0.087,,,,12,1694174410.87584,1694170800, +235289,,,73.7446776376111,73.2,73.9,,,,22,1694174410.875881,1694170800, +235290,,,62.081049626944434,57.0,65.0,,,,14,1694174410.8759198,1694170800, +235291,,,100.0,100.0,100.0,,,,17,1694174410.8759575,1694170800, +235292,,,73.69552288555555,72.5,73.9,,,,18,1694174410.875996,1694170800, +235293,,,0.0,0.0,0.0,,,,19,1694174410.8760624,1694170800, +235294,,,0.0,0.0,0.0,,,,20,1694174410.8761182,1694170800, +235314,,,164.09697522558437,1.44763407262752,1943.07808522224,,,,134,1694178010.8764777,1694174400, +235315,,,5.6007712830216185,0.689438957955546,221.167577475709,,,,135,1694178010.8766382,1694174400, +235316,,,490.1198874719889,230.44,3317.42,,,,59,1694178010.876794,1694174400, +235317,,,,,,,4371.2788,4371.195299999999,44,1694178010.876846,1694174400, +235318,,,,,,,0.0018,0.0,58,1694178010.8768888,1694174400, +235319,,,120.5584566827,119.29,121.5,,,,35,1694178010.8769395,1694174400, +235320,,,704.4165093379805,374.4,3295.23,,,,36,1694178010.8769815,1694174400, +235321,,,,,,,3531.5989,3531.4241,41,1694178010.8770278,1694174400, +235322,,,,,,,2.4905,2.4905,40,1694178010.877084,1694174400, +235323,,,120.55845674375,119.29,121.5,,,,24,1694178010.877125,1694174400, +235324,,,1194.5304623019415,607.38,6070.84,,,,28,1694178010.8771791,1694174400, +235325,,,7902.45287078403,7901.6802,7902.8777,,,,29,1694178010.8772204,1694174400, +235326,,,,,,,374.5836,7824.301499999897,57,1694178010.877276,1694174400, +235327,,,,,,,1.03808562,3218.863373439979,52,1694178010.8773186,1694174400,1694171005.526459 +235328,,,193.0,193.0,193.0,,,,5,1694178010.8773584,1694174400, +235329,,,36.0,36.0,36.0,,,,6,1694178010.8774,1694174400, +235330,,,4.928069331166668,1.2,9.9,,,,7,1694178010.8774395,1694174400, +235331,,,,,,,7.858257,18.27259099999993,8,1694178010.87748,1694174400, +235332,,,129.87722393925,129.56,130.64,,,,9,1694178010.8775303,1694174400, +235333,,,-80.37375103888888,-86.0,-75.0,,,,10,1694178010.8776057,1694174400, +235334,,,120.30899437811112,119.4,121.1,,,,11,1694178010.8776555,1694174400, +235335,,,0.0457940516580555,0.0,0.088,,,,12,1694178010.8777232,1694174400, +235336,,,74.02819451605556,73.9,74.3,,,,22,1694178010.8777568,1694174400, +235337,,,59.289742446388885,57.0,61.0,,,,14,1694178010.877798,1694174400, +235338,,,100.0,100.0,100.0,,,,17,1694178010.8778396,1694174400, +235339,,,74.02943525311112,73.9,74.3,,,,18,1694178010.8778737,1694174400, +235340,,,0.0,0.0,0.0,,,,19,1694178010.8779082,1694174400, +235341,,,0.0,0.0,0.0,,,,20,1694178010.8779428,1694174400, +235408,,,31.412037713712355,1.12129736010046,1251.61075322819,,,,134,1694185210.9303646,1694181600, +235409,,,2.4218000297049342,0.635773404459184,60.1531345614626,,,,135,1694185210.930579,1694181600, +235410,,,250.460750510375,145.48,2137.17,,,,59,1694185210.930746,1694181600, +235411,,,,,,,4372.7046,4372.621099999999,44,1694185210.9308324,1694181600, +235412,,,,,,,0.0018,0.0,58,1694185210.930897,1694181600, +235413,,,120.68250845571389,119.84,121.53,,,,35,1694185210.930954,1694181600, +235414,,,591.0158281029527,460.54,1114.49,,,,36,1694185210.9310267,1694181600, +235415,,,,,,,3533.68,3533.5052,41,1694185210.9311352,1694181600, +235416,,,,,,,2.4905,2.4905,40,1694185210.93124,1694181600, +235417,,,120.68250846852222,119.84,121.53,,,,24,1694185210.931295,1694181600, +235418,,,841.463851818139,608.33,2628.69,,,,28,1694185210.9313447,1694181600, +235419,,,7905.968629462051,7905.5422,7906.3846,,,,29,1694185210.931391,1694181600, +235420,,,,,,,378.0905,7827.808399999896,57,1694185210.931437,1694181600, +235421,,,,,,,2.48082428000001,3220.306112099979,52,1694185210.9314818,1694181600,1694171005.526459 +235422,,,193.0,193.0,193.0,,,,5,1694185210.9315524,1694181600, +235423,,,36.0,36.0,36.0,,,,6,1694185210.931641,1694181600, +235424,,,1.1999999999999995,1.2,1.2,,,,7,1694185210.93176,1694181600, +235425,,,,,,,7.860665,18.274998999999934,8,1694185210.931855,1694181600, +235426,,,132.5619369959,131.36,133.52,,,,9,1694185210.9319234,1694181600, +235427,,,-81.10539913444444,-87.0,-76.0,,,,10,1694185210.9320438,1694181600, +235428,,,120.50095242605556,119.9,121.0,,,,11,1694185210.932145,1694181600, +235361,,,219.32753256934325,1.30157262551055,6285.59113756597,,,,134,1694181610.7252684,1694178000, +235362,,,8.265685358669955,0.725555658824398,233.474866941099,,,,135,1694181610.725444,1694178000, +235363,,,1173.2297353376027,236.26,3306.76,,,,59,1694181610.72551,1694178000, +235364,,,,,,,4372.4559,4372.372399999999,44,1694181610.725561,1694178000, +235365,,,,,,,0.0018,0.0,58,1694181610.725608,1694178000, +235366,,,120.44990342208057,118.98,121.56,,,,35,1694181610.7256577,1694178000, +235367,,,1496.176617435164,376.19,3471.95,,,,36,1694181610.7257717,1694178000, +235368,,,,,,,3533.0863,3532.9115,41,1694181610.72585,1694178000, +235369,,,,,,,2.4905,2.4905,40,1694181610.7259295,1694178000, +235370,,,120.44990550086388,118.98,121.56,,,,24,1694181610.7259998,1694178000, +235371,,,2669.406899362244,715.17,6317.16,,,,28,1694181610.7260616,1694178000, +235372,,,7904.010909105281,7902.8777,7905.5422,,,,29,1694181610.7261105,1694178000, +235373,,,,,,,377.2481,7826.965999999897,57,1694181610.726159,1694178000, +235374,,,,,,,2.13426092000002,3219.9595487399797,52,1694181610.7262049,1694178000,1694171005.526459 +235375,,,193.0,193.0,193.0,,,,5,1694181610.7262554,1694178000, +235376,,,36.0,36.0,36.0,,,,6,1694181610.726301,1694178000, +235377,,,1.1999999999999995,1.2,1.2,,,,7,1694181610.726354,1694178000, +235378,,,,,,,7.859461,18.27379499999993,8,1694181610.726401,1694178000, +235379,,,131.6737781223154,130.46,132.44,,,,9,1694181610.7264466,1694178000, +235380,,,-81.02640978142942,-87.0,-76.0,,,,10,1694181610.7264917,1694178000, +235381,,,120.28111055619443,119.5,121.1,,,,11,1694181610.7265372,1694178000, +235382,,,0.0143215789316666,0.0,0.021,,,,12,1694181610.7265818,1694178000, +235383,,,74.55918020547223,74.3,74.8,,,,22,1694181610.7266345,1694178000, +235384,,,57.76805520194444,57.0,58.0,,,,14,1694181610.726712,1694178000, +235385,,,100.0,100.0,100.0,,,,17,1694181610.7267609,1694178000, +235386,,,74.56072123533335,74.3,74.8,,,,18,1694181610.726811,1694178000, +235387,,,0.0,0.0,0.0,,,,19,1694181610.7268572,1694178000, +235388,,,0.0,0.0,0.0,,,,20,1694181610.7269075,1694178000, +235455,,,4.805631668472825,1.13053642236874,166.108765043744,,,,134,1694188810.8020072,1694185200, +235456,,,1.4087746323112649,0.629204622524585,10.2720557787912,,,,135,1694188810.802183,1694185200, +235457,,,1968.9988699105495,322.81,4967.58,,,,59,1694188810.8022397,1694185200, +235458,,,,,,,4374.6336,4374.5501,44,1694188810.8022852,1694185200, +235459,,,,,,,0.0018,0.0,58,1694188810.802325,1694185200, +235460,,,119.3291007797389,117.48,121.02,,,,35,1694188810.802364,1694185200, +235461,,,2033.219198550675,461.58,4630.96,,,,36,1694188810.802402,1694185200, +235462,,,,,,,3535.6792,3535.5044000000003,41,1694188810.8024397,1694185200, +235463,,,,,,,2.4905,2.4905,40,1694188810.8024786,1694185200, +235464,,,119.32910050580556,117.48,121.02,,,,24,1694188810.8025155,1694185200, +235465,,,4002.223891717765,784.65,9585.22,,,,28,1694188810.8025577,1694185200, +235466,,,7907.993080516443,7906.3846,7910.3128,,,,29,1694188810.802603,1694185200, +235467,,,,,,,382.0187,7831.736599999897,57,1694188810.80264,1694185200, +235468,,,,,,,4.09688576000002,3221.9221735799783,52,1694188810.8027146,1694185200,1694171005.526459 +235469,,,193.0,193.0,193.0,,,,5,1694188810.8027592,1694185200, +235470,,,36.0,36.0,36.0,,,,6,1694188810.8028047,1694185200, +235471,,,1.2016666015666664,1.2,1.3,,,,7,1694188810.8028426,1694185200, +235472,,,,,,,7.861637,18.275970999999934,8,1694188810.8028796,1694185200, +235473,,,134.86204758776,133.34,135.86,,,,9,1694188810.8029163,1694185200, +235474,,,-80.19974788633333,-86.0,-76.0,,,,10,1694188810.802954,1694185200, +235475,,,118.94425492856666,117.4,120.8,,,,11,1694188810.8029914,1694185200, +235476,,,0.0151948421476666,0.0,0.021,,,,12,1694188810.803034,1694185200, +235477,,,75.21437980638889,74.8,75.6,,,,22,1694188810.8030715,1694185200, +235478,,,57.70280558972223,54.0,62.0,,,,14,1694188810.8031094,1694185200, +235479,,,100.0,100.0,100.0,,,,17,1694188810.8031456,1694185200, +235480,,,75.21389172911111,74.8,75.6,,,,18,1694188810.8031807,1694185200, +235481,,,0.0,0.0,0.0,,,,19,1694188810.8032172,1694185200, +235482,,,0.0,0.0,0.0,,,,20,1694188810.8032615,1694185200, +235429,,,0.0148557840266666,0.0,0.021,,,,12,1694185210.9322264,1694181600, +235430,,,74.87763413149999,74.8,75.0,,,,22,1694185210.932305,1694181600, +235431,,,57.9883536475,57.0,58.0,,,,14,1694185210.932402,1694181600, +235432,,,100.0,100.0,100.0,,,,17,1694185210.9324665,1694181600, +235433,,,74.87904233527777,74.8,75.0,,,,18,1694185210.9325137,1694181600, +235434,,,0.0,0.0,0.0,,,,19,1694185210.9325595,1694181600, +235435,,,0.0,0.0,0.0,,,,20,1694185210.9326053,1694181600, +235697,,,582.1234810256971,1.34656828623706,7881.89028774417,,,,134,1694203211.0866597,1694199600, +235698,,,14.205277790488514,1.48626713567214,45.1171763579434,,,,135,1694203211.0868633,1694199600, +235699,,,,,,,56.031,56.031,137,1694203211.0869255,1694199600, +235700,,,,,,,0.198,56.151999999993656,138,1694203211.0870078,1694199600, +235701,,,8.554953491111112,0.0,658.0,,,,139,1694203211.087061,1694199600, +235702,,,29.241304661388885,0.0,1622.0,,,,140,1694203211.0871108,1694199600, +235703,,,26.725925298888885,0.0,1505.0,,,,141,1694203211.0871656,1694199600, +235704,,,0.0101353792583333,0.0,1.0,,,,142,1694203211.087214,1694199600, +235705,,,116.0397309147222,113.0,118.0,,,,143,1694203211.0872614,1694199600, +235706,,,0.2544012601008333,0.0,14.034,,,,144,1694203211.087309,1694199600, +235707,,,-59.00832325277778,-62.0,-57.0,,,,145,1694203211.0873554,1694199600, +235708,,,,,,,437.058,437.058,151,1694203211.0874012,1694199600, +235709,,,,,,,2.176,439.20699999983856,152,1694203211.087447,1694199600, +235710,,,101.03478510916666,90.0,141.0,,,,153,1694203211.0874984,1694199600, +235711,,,118.5730521827778,104.0,158.0,,,,154,1694203211.0875463,1694199600, +235712,,,60.65655314416668,0.0,125.0,,,,155,1694203211.087593,1694199600, +235713,,,0.8533805330722223,0.61,1.0,,,,156,1694203211.087639,1694199600, +235714,,,124.11617360805558,122.0,127.0,,,,146,1694203211.0877151,1694199600, +235715,,,0.955544181803889,0.846,1.269,,,,55,1694203211.0877647,1694199600, +235716,,,-58.14157238333333,-62.0,-55.0,,,,45,1694203211.087811,1694199600, +235717,,,2933.269795752809,344.1,6657.95,,,,59,1694203211.087866,1694199600, +235718,,,,,,,4383.0951,4383.011599999999,44,1694203211.0879169,1694199600, +235719,,,,,,,0.0018,0.0,58,1694203211.0879643,1694199600, +235720,,,119.66647242525,117.26,121.59,,,,35,1694203211.088011,1694199600, +235721,,,2813.343539099917,385.2,6910.03,,,,36,1694203211.0880573,1694199600, +235722,,,,,,,3544.1114,3543.9366,41,1694203211.088104,1694199600, +235723,,,,,,,2.4905,2.4905,40,1694203211.088151,1694199600, +235724,,,119.66647320786112,117.26,121.59,,,,24,1694203211.0881994,1694199600, +235725,,,5746.618052577568,846.4,13389.95,,,,28,1694203211.0882523,1694199600, +235726,,,7924.736175942708,7921.4793,7927.2065,,,,29,1694203211.0883002,1694199600, +235727,,,,,,,398.9124,7848.630299999898,57,1694203211.0883486,1694199600, +235728,,,,,,,11.04695394,3228.87224175998,52,1694203211.0883944,1694199600,1694171005.526459 +235729,,,193.0,193.0,193.0,,,,5,1694203211.088495,1694199600, +235730,,,57.40532465194443,54.0,61.0,,,,6,1694203211.088593,1694199600, +235731,,,9.974879758583333,9.9,10.0,,,,7,1694203211.088655,1694199600, +235732,,,,,,,7.8798,18.29413399999994,8,1694203211.0887198,1694199600, +235733,,,123.87144438207147,123.26,125.96,,,,9,1694203211.0887609,1694199600, +235734,,,-80.51021719801335,-86.0,-76.0,,,,10,1694203211.0888002,1694199600, +235735,,,118.75392152397224,116.8,120.6,,,,11,1694203211.0888689,1694199600, +235736,,,0.0885579507072222,0.087,0.09,,,,12,1694203211.0889115,1694199600, +235737,,,74.85010732352778,74.7,75.0,,,,22,1694203211.0889502,1694199600, +235738,,,64.15211265055555,60.0,67.0,,,,14,1694203211.088989,1694199600, +235739,,,100.0,100.0,100.0,,,,17,1694203211.0890276,1694199600, +235740,,,74.85042455055554,74.7,75.0,,,,18,1694203211.0890667,1694199600, +235741,,,0.0,0.0,0.0,,,,19,1694203211.089104,1694199600, +235742,,,0.0,0.0,0.0,,,,20,1694203211.0891426,1694199600, +235502,,,103.96995484372935,1.14218624359513,5391.93397920804,,,,134,1694192410.861487,1694188800, +235503,,,8.374193394120862,0.607627112076164,249.050736759743,,,,135,1694192410.8616536,1694188800, +235504,,,,,,,56.004,56.004,137,1694192410.8618264,1694188800, +235505,,,,,,,0.171,56.12499999999368,138,1694192410.861905,1694188800, +235506,,,14.66024028100638,0.0,633.0,,,,139,1694192410.8619645,1694188800, +235507,,,45.44586668053339,0.0,996.0,,,,140,1694192410.8620152,1694188800, +235508,,,40.96933589491827,0.0,977.0,,,,141,1694192410.8620644,1694188800, +235509,,,0.017530824164249,0.0,1.0,,,,142,1694192410.8621058,1694188800, +235510,,,113.82043989653862,111.0,115.0,,,,143,1694192410.862146,1694188800, +235511,,,0.4034428687815125,0.0,8.785,,,,144,1694192410.86219,1694188800, +235512,,,-60.27081872097888,-64.0,-58.0,,,,145,1694192410.8622284,1694188800, +235513,,,,,,,436.746,436.746,151,1694192410.8622732,1694188800, +235514,,,,,,,1.864,438.8949999998386,152,1694192410.862317,1694188800, +235515,,,100.9833463934072,90.0,141.0,,,,153,1694192410.862362,1694188800, +235516,,,117.9922404479582,105.0,156.0,,,,154,1694192410.8624113,1694188800, +235517,,,59.703062519403794,0.0,124.0,,,,155,1694192410.8624878,1694188800, +235518,,,0.8568941370397459,0.61,1.0,,,,156,1694192410.86254,1694188800, +235519,,,121.84492265104797,120.0,123.0,,,,146,1694192410.8625894,1694188800, +235520,,,0.9689704756467185,0.861,1.272,,,,55,1694192410.862636,1694188800, +235521,,,-59.42918197802942,-64.0,-58.0,,,,45,1694192410.8627117,1694188800, +235522,,,2248.065993423605,452.12,6000.68,,,,59,1694192410.862754,1694188800, +235523,,,,,,,4376.856,4376.772499999999,44,1694192410.8627963,1694188800, +235524,,,,,,,0.0018,0.0,58,1694192410.8628352,1694188800, +235525,,,118.38051086065276,116.19,120.76,,,,35,1694192410.8628728,1694188800, +235526,,,2251.002902368889,490.25,5844.77,,,,36,1694192410.8629184,1694188800, +235527,,,,,,,3537.898,3537.7232000000004,41,1694192410.8629558,1694188800, +235528,,,,,,,2.4905,2.4905,40,1694192410.862994,1694188800, +235529,,,118.38051127053052,116.19,120.76,,,,24,1694192410.8630383,1694188800, +235530,,,4499.0961823552525,954.65,11271.29,,,,28,1694192410.8630764,1694188800, +235531,,,7912.16942725805,7910.3128,7914.754,,,,29,1694192410.8631132,1694188800, +235532,,,,,,,386.4599,7836.177799999898,57,1694192410.8631508,1694188800, +235533,,,,,,,5.92399544000001,3223.7492832599787,52,1694192410.8631916,1694188800,1694171005.526459 +235534,,,193.0,193.0,193.0,,,,5,1694192410.8632307,1694188800, +235535,,,36.62093490111111,36.0,39.0,,,,6,1694192410.8632684,1694188800, +235536,,,1.1999999999999995,1.2,1.2,,,,7,1694192410.8633132,1694188800, +235537,,,,,,,7.863093,18.27742699999994,8,1694192410.8633523,1694188800, +235538,,,137.5796228207407,135.32,139.1,,,,9,1694192410.8633902,1694188800, +235539,,,-80.41324565471015,-86.0,-74.0,,,,10,1694192410.863428,1694188800, +235540,,,117.71025506414672,115.5,119.8,,,,11,1694192410.8634725,1694188800, +235541,,,0.0155348482191009,0.0,0.021,,,,12,1694192410.863512,1694188800, +235542,,,75.29600857733332,74.8,75.6,,,,22,1694192410.8635497,1694188800, +235543,,,61.210675011666666,58.0,65.0,,,,14,1694192410.863588,1694188800, +235544,,,100.0,100.0,100.0,,,,17,1694192410.863631,1694188800, +235545,,,75.29555002911111,74.8,75.6,,,,18,1694192410.8636985,1694188800, +235546,,,0.0,0.0,0.0,,,,19,1694192410.8637407,1694188800, +235547,,,0.0,0.0,0.0,,,,20,1694192410.8637795,1694188800, +235567,,,251.35984673586597,1.11298831834961,14565.3021438896,,,,134,1694196011.3107922,1694192400, +235568,,,9.689799974001168,0.62218570104248,128.177681475296,,,,135,1694196011.3109686,1694192400, +235569,,,,,,,56.013,56.013,137,1694196011.3110363,1694192400, +235570,,,,,,,0.18,56.13399999999368,138,1694196011.311097,1694192400, +235571,,,8.999235373888888,0.0,646.0,,,,139,1694196011.3111606,1694192400, +235572,,,25.918805589166663,0.0,1019.0,,,,140,1694196011.3112457,1694192400, +235573,,,23.120651364444445,0.0,1014.0,,,,141,1694196011.3113475,1694192400, +235574,,,0.0090300270638888,0.0,0.67,,,,142,1694196011.3114195,1694192400, +235575,,,115.030054885,113.0,117.0,,,,143,1694196011.3114896,1694192400, +235576,,,0.2281048768127777,0.0,8.932,,,,144,1694196011.311551,1694192400, +235577,,,-59.968805322777776,-64.0,-57.0,,,,145,1694196011.3116128,1694192400, +235578,,,,,,,436.848,436.848,151,1694196011.3117185,1694192400, +235579,,,,,,,1.965,438.99599999983855,152,1694196011.3118153,1694192400, +235580,,,101.0624482552778,90.0,141.0,,,,153,1694196011.311871,1694192400, +235581,,,118.56744393055554,105.0,156.0,,,,154,1694196011.3119216,1694192400, +235582,,,60.66654263944444,0.0,118.0,,,,155,1694196011.3119738,1694192400, +235583,,,0.8535800499194445,0.64,1.0,,,,156,1694196011.3120253,1694192400, +235584,,,123.07387615944444,121.0,125.0,,,,146,1694196011.312076,1694192400, +235585,,,0.9637382981530556,0.849,1.282,,,,55,1694196011.3121295,1694192400, +235586,,,-58.91835080722222,-62.0,-57.0,,,,45,1694196011.3121805,1694192400, +235587,,,2367.2246366188388,470.08,6068.36,,,,59,1694196011.312232,1694192400, +235588,,,,,,,4379.2959,4379.212399999999,44,1694196011.312289,1694192400, +235589,,,,,,,0.0018,0.0,58,1694196011.312341,1694192400, +235590,,,118.44588249713333,116.32,120.42,,,,35,1694196011.3123922,1694192400, +235591,,,2373.322200895241,390.22,6081.27,,,,36,1694196011.3124435,1694192400, +235592,,,,,,,3540.3449,3540.1701000000003,41,1694196011.312493,1694192400, +235593,,,,,,,2.4905,2.4905,40,1694196011.3125503,1694192400, +235594,,,118.44588250372225,116.32,120.42,,,,24,1694196011.312602,1694192400, +235595,,,4740.567909260676,863.88,11610.92,,,,28,1694196011.3126523,1694192400, +235596,,,7917.719867289136,7914.754,7919.6408,,,,29,1694196011.3127618,1694192400, +235597,,,,,,,391.3467,7841.064599999899,57,1694196011.3128502,1694192400, +235598,,,,,,,7.93442496,3225.7597127799795,52,1694196011.3129094,1694192400,1694171005.526459 +235599,,,193.0,193.0,193.0,,,,5,1694196011.3129642,1694192400, +235600,,,42.74143247722223,39.0,46.0,,,,6,1694196011.313018,1694192400, +235601,,,1.201831404972222,1.2,1.3,,,,7,1694196011.313069,1694192400, +235602,,,,,,,7.864307,18.278640999999944,8,1694196011.3131125,1694192400, +235603,,,139.75481931565,138.38,140.72,,,,9,1694196011.3131554,1694192400, +235604,,,-80.454325105,-88.0,-76.0,,,,10,1694196011.313198,1694192400, +235605,,,117.65371571430556,115.6,119.6,,,,11,1694196011.313242,1694192400, +235606,,,0.0159653687736111,0.0,0.021,,,,12,1694196011.3132854,1694192400, +235607,,,74.94094031361111,74.8,75.0,,,,22,1694196011.3133278,1694192400, +235608,,,63.11101507972222,60.0,67.0,,,,14,1694196011.313372,1694192400, +235609,,,100.0,100.0,100.0,,,,17,1694196011.313417,1694192400, +235610,,,74.94056527777778,74.8,75.0,,,,18,1694196011.3134618,1694192400, +235611,,,0.0,0.0,0.0,,,,19,1694196011.313558,1694192400, +235612,,,0.0,0.0,0.0,,,,20,1694196011.3136394,1694192400, +235632,,,572.5867210587353,2.41572356235467,8453.71210347726,,,,134,1694199610.9649372,1694196000, +235633,,,1611.9256789557064,1.07241433678885,11550.0157025702,,,,135,1694199610.965082,1694196000, +235634,,,,,,,56.023,56.023,137,1694199610.965139,1694196000, +235635,,,,,,,0.189,56.14299999999366,138,1694199610.9651966,1694196000, +235636,,,9.19232112611111,0.0,668.0,,,,139,1694199610.9652514,1694196000, +235637,,,23.05391688666667,0.0,1082.0,,,,140,1694199610.9652996,1694196000, +235638,,,20.04598000083333,0.0,1041.0,,,,141,1694199610.9653468,1694196000, +235639,,,0.0168651256083333,0.0,1.0,,,,142,1694199610.965393,1694196000, +235640,,,114.6636692988889,111.0,118.0,,,,143,1694199610.9654658,1694196000, +235641,,,0.2039593394916667,0.0,9.198,,,,144,1694199610.9655156,1694196000, +235642,,,-59.56152331222222,-64.0,-56.0,,,,145,1694199610.965563,1694196000, +235643,,,,,,,436.957,436.957,151,1694199610.9656098,1694196000, +235644,,,,,,,2.075,439.1059999998386,152,1694199610.9656558,1694196000, +235645,,,108.39333628194446,90.0,148.0,,,,153,1694199610.9657376,1694196000, +235646,,,124.43957786888888,106.0,164.0,,,,154,1694199610.965785,1694196000, +235647,,,58.51249284583335,0.0,130.0,,,,155,1694199610.9658308,1694196000, +235648,,,0.8707977494611111,0.59,1.0,,,,156,1694199610.9658751,1694196000, +235649,,,122.73799982333333,117.0,126.0,,,,146,1694199610.965927,1694196000, +235650,,,1.0148633648852778,0.85,1.35,,,,55,1694199610.9659643,1694196000, +235651,,,-57.7666172025,-63.0,-55.0,,,,45,1694199610.966001,1694196000, +235652,,,862.670244809539,221.01,2236.97,,,,59,1694199610.9660406,1694196000, +235653,,,,,,,4380.1678,4380.0843,44,1694199610.9660878,1694196000, +235654,,,,,,,0.0018,0.0,58,1694199610.966132,1694196000, +235655,,,117.94315466287496,115.42,121.34,,,,35,1694199610.9661696,1694196000, +235656,,,965.5971502167224,391.1,1722.64,,,,36,1694199610.9662063,1694196000, +235657,,,,,,,3541.3115,3541.1367,41,1694199610.9662423,1694196000, +235658,,,,,,,2.4905,2.4905,40,1694199610.9662783,1694196000, +235659,,,117.94315413681667,115.42,121.34,,,,24,1694199610.966315,1694196000, +235660,,,1828.289906812589,695.14,3798.98,,,,28,1694199610.9663522,1694196000, +235661,,,7920.527204986287,7919.6408,7921.4793,,,,29,1694199610.9663875,1694196000, +235662,,,,,,,393.1852,7842.903099999898,57,1694199610.9664662,1694196000, +235663,,,,,,,8.69078386000002,3226.5160716799805,52,1694199610.9665108,1694196000,1694171005.526459 +235664,,,193.0,193.0,193.0,,,,5,1694199610.9665568,1694196000, +235665,,,50.10755626861111,46.0,54.0,,,,6,1694199610.9666002,1694196000, +235666,,,5.525789551611111,1.2,10.0,,,,7,1694199610.966637,1694196000, +235667,,,,,,,7.869805,18.28413899999994,8,1694199610.9667065,1694196000, +235668,,,136.90642669634687,125.96,141.26,,,,9,1694199610.9667473,1694196000, +235669,,,-80.72735951400061,-87.0,-76.0,,,,10,1694199610.9667864,1694196000, +235670,,,117.22857248465051,115.3,120.3,,,,11,1694199610.9668224,1694196000, +235671,,,0.0519215691805861,0.0,0.09,,,,12,1694199610.966859,1694196000, +235672,,,75.22730745744444,74.8,75.6,,,,22,1694199610.9668958,1694196000, +235673,,,64.39125583194443,60.0,71.0,,,,14,1694199610.9669328,1694196000, +235674,,,100.0,100.0,100.0,,,,17,1694199610.9669695,1694196000, +235675,,,75.22776818483334,74.8,75.6,,,,18,1694199610.967007,1694196000, +235676,,,0.0,0.0,0.0,,,,19,1694199610.9670458,1694196000, +235677,,,0.0,0.0,0.0,,,,20,1694199610.9670832,1694196000, +235762,,,525.6303806154733,1.57294195394042,3370.01471951061,,,,134,1694206811.1994572,1694203200, +235763,,,15.062821915600516,1.68527404344544,114.375058647782,,,,135,1694206811.1995907,1694203200, +235764,,,,,,,56.042,56.042,137,1694206811.1996362,1694203200, +235765,,,,,,,0.208,56.16199999999365,138,1694206811.1997256,1694203200, +235766,,,10.724201064166666,0.0,675.0,,,,139,1694206811.199782,1694203200, +235767,,,35.14225664861111,0.0,1625.0,,,,140,1694206811.1998372,1694203200, +235768,,,31.97931255416667,0.0,1483.0,,,,141,1694206811.1998875,1694203200, +235769,,,0.0131559030638888,0.0,1.0,,,,142,1694206811.1999323,1694203200, +235770,,,117.6858009152778,115.0,119.0,,,,143,1694206811.1999722,1694203200, +235771,,,0.3023655293544444,0.0,14.034,,,,144,1694206811.2000103,1694203200, +235772,,,-58.55129133861112,-62.0,-57.0,,,,145,1694206811.2000492,1694203200, +235773,,,,,,,437.16,437.16,151,1694206811.2000885,1694203200, +235774,,,,,,,2.277,439.3079999998385,152,1694206811.2001264,1694203200, +235775,,,101.08316938027777,91.0,135.0,,,,153,1694206811.2001696,1694203200, +235776,,,118.72710119166668,105.0,155.0,,,,154,1694206811.200209,1694203200, +235777,,,60.99026326916666,0.0,115.0,,,,155,1694206811.2002485,1694203200, +235778,,,0.8524208830027779,0.66,1.0,,,,156,1694206811.200314,1694203200, +235779,,,125.8517835736111,123.0,127.0,,,,146,1694206811.2003937,1694203200, +235780,,,0.943905939320278,0.834,1.235,,,,55,1694206811.2004516,1694203200, +235781,,,-57.81805024944444,-60.0,-55.0,,,,45,1694206811.200504,1694203200, +235782,,,1293.6512421017194,263.38,5826.46,,,,59,1694206811.200547,1694203200, +235783,,,,,,,4384.3192,4384.235699999999,44,1694206811.2005863,1694203200, +235784,,,,,,,0.0018,0.0,58,1694206811.2006252,1694203200, +235785,,,121.30001773602778,119.15,122.25,,,,35,1694206811.2006664,1694203200, +235786,,,1011.1927790530696,386.18,5599.96,,,,36,1694206811.2007787,1694203200, +235787,,,,,,,3545.0848,3544.9100000000003,41,1694206811.2008214,1694203200, +235788,,,,,,,2.4905,2.4905,40,1694206811.2008593,1694203200, +235789,,,121.30001753622498,119.15,122.25,,,,24,1694206811.2008977,1694203200, +235790,,,2304.6317617325444,737.01,11426.42,,,,28,1694206811.200935,1694203200, +235791,,,7928.336724905855,7927.2065,7929.404,,,,29,1694206811.2009718,1694203200, +235792,,,,,,,401.1099,7850.827799999898,57,1694206811.2010086,1694203200, +235793,,,,,,,11.95100544,3229.7762932599803,52,1694206811.2010455,1694203200,1694171005.526459 +235794,,,193.0,193.0,193.0,,,,5,1694206811.2010815,1694203200, +235795,,,65.06830975138888,61.0,69.0,,,,6,1694206811.2011194,1694203200, +235796,,,4.859134682166668,1.2,10.0,,,,7,1694206811.201156,1694203200, +235797,,,,,,,7.884127,18.298460999999943,8,1694206811.201193,1694203200, +235798,,,124.7574732889793,123.62,126.32,,,,9,1694206811.2012296,1694203200, +235799,,,-80.63283487835486,-87.0,-76.0,,,,10,1694206811.2012658,1694203200, +235800,,,120.20337107709834,117.8,121.2,,,,11,1694206811.2013023,1694203200, +235801,,,0.0451640431589866,0.0,0.088,,,,12,1694206811.201341,1694203200, +235802,,,74.88656318083332,74.8,75.0,,,,22,1694206811.201378,1694203200, +235803,,,63.46897880472221,60.0,66.0,,,,14,1694206811.201414,1694203200, +235804,,,100.0,100.0,100.0,,,,17,1694206811.2014515,1694203200, +235805,,,74.8864180278889,74.8,75.0,,,,18,1694206811.2014873,1694203200, +235806,,,0.0,0.0,0.0,,,,19,1694206811.2015235,1694203200, +235807,,,0.0,0.0,0.0,,,,20,1694206811.201562,1694203200, +236510,,,26.9925627317982,1.18465466412445,2096.75345686087,,,,134,1694250076.477587,1694246400, +236511,,,2.1872881264640585,0.71022034236846,70.675380502102,,,,135,1694250076.4777918,1694246400, +236512,,,,,,,56.171,56.171,137,1694250076.477852,1694246400, +236513,,,,,,,0.109,56.290999999993545,138,1694250076.4778996,1694246400, +236514,,,10.165034506666666,0.0,720.0,,,,139,1694250076.4779718,1694246400, +236515,,,36.02506329444444,0.0,1520.0,,,,140,1694250076.4780183,1694246400, +235827,,,104.07656991790545,1.11498787569552,2302.36508140029,,,,134,1694210411.3564892,1694206800, +235828,,,3.652687498767472,0.617180209899557,53.2573219201403,,,,135,1694210411.356748,1694206800, +235829,,,,,,,56.052,56.052,137,1694210411.3568373,1694206800, +235830,,,,,,,0.218,56.17199999999364,138,1694210411.356918,1694206800, +235831,,,10.869524822499995,0.0,677.0,,,,139,1694210411.3569963,1694206800, +235832,,,37.46781360055556,0.0,1535.0,,,,140,1694210411.3570733,1694206800, +235833,,,34.34849943194445,0.0,1402.0,,,,141,1694210411.357155,1694206800, +235834,,,0.0115445353777777,0.0,1.0,,,,142,1694210411.3572285,1694206800, +235835,,,117.17992456833332,115.0,118.0,,,,143,1694210411.35731,1694206800, +235836,,,0.3236362173719444,0.0,13.188,,,,144,1694210411.3573868,1694206800, +235837,,,-59.48907849222221,-65.0,-57.0,,,,145,1694210411.3574653,1694206800, +235838,,,,,,,437.261,437.261,151,1694210411.3575432,1694206800, +235839,,,,,,,2.379,439.4099999998385,152,1694210411.3576262,1694206800, +235840,,,101.0001269013889,90.0,128.0,,,,153,1694210411.3577414,1694206800, +235841,,,118.19341938916666,106.0,147.0,,,,154,1694210411.3578184,1694206800, +235842,,,60.14014885444444,0.0,114.0,,,,155,1694210411.357907,1694206800, +235843,,,0.8553421023472222,0.63,1.0,,,,156,1694210411.3579822,1694206800, +235844,,,125.46203155916668,123.0,126.0,,,,146,1694210411.358058,1694206800, +235845,,,0.9431815614294444,0.842,1.172,,,,55,1694210411.358137,1694206800, +235846,,,-57.913258414166656,-60.0,-55.0,,,,45,1694210411.3582134,1694206800, +235847,,,2024.987546110648,1243.52,6074.28,,,,59,1694210411.3582883,1694206800, +235848,,,,,,,4386.4141,4386.330599999999,44,1694210411.3583596,1694206800, +235849,,,,,,,0.0018,0.0,58,1694210411.3584335,1694206800, +235850,,,120.51004244314444,118.97,121.62,,,,35,1694210411.3585086,1694206800, +235851,,,2023.580602064653,1476.92,3996.19,,,,36,1694210411.358584,1694206800, +235852,,,,,,,3547.1353,3546.9605,41,1694210411.3586588,1694206800, +235853,,,,,,,2.4905,2.4905,40,1694210411.358776,1694206800, +235854,,,120.51004289090554,118.97,121.62,,,,24,1694210411.3588529,1694206800, +235855,,,4048.571924970331,2724.06,9819.39,,,,28,1694210411.358928,1694206800, +235856,,,7931.355039231253,7929.404,7933.5494,,,,29,1694210411.3590035,1694206800, +235857,,,,,,,405.2553,7854.973199999899,57,1694210411.3590765,1694206800, +235858,,,,,,,13.656423,3231.4817108199804,52,1694210411.359152,1694206800,1694171005.526459 +235859,,,193.0,193.0,193.0,,,,5,1694210411.3592274,1694206800, +235860,,,72.97175603138888,69.0,77.0,,,,6,1694210411.359305,1694206800, +235861,,,1.2172636585950305,1.2,1.3,,,,7,1694210411.3593771,1694206800, +235862,,,,,,,7.885342,18.29967599999995,8,1694210411.3594463,1694206800, +235863,,,128.2779188548519,126.86,129.56,,,,9,1694210411.3595223,1694206800, +235864,,,-81.46279399221464,-87.0,-77.0,,,,10,1694210411.3595955,1694206800, +235865,,,119.46200547581138,117.8,120.5,,,,11,1694210411.3596742,1694206800, +235866,,,0.0098654740515538,0.0,0.021,,,,12,1694210411.3597822,1694206800, +235867,,,74.29415673275,73.0,75.2,,,,22,1694210411.359858,1694206800, +235868,,,57.38759596972222,55.0,66.0,,,,14,1694210411.359932,1694206800, +235869,,,100.0,100.0,100.0,,,,17,1694210411.3600016,1694206800, +235870,,,74.29001834216666,73.0,75.2,,,,18,1694210411.360075,1694206800, +235871,,,0.0,0.0,0.0,,,,19,1694210411.3601496,1694206800, +235872,,,0.0,0.0,0.0,,,,20,1694210411.3602283,1694206800, +236022,,,57.02393746571743,1.36021872689532,2540.16495595036,,,,134,1694221211.3318856,1694217600, +236023,,,2.37956035685547,0.6769641595158,28.2748058388011,,,,135,1694221211.3320312,1694217600, +236024,,,,,,,56.082,56.082,137,1694221211.3320782,1694217600, +236025,,,,,,,0.02,56.20199999999361,138,1694221211.332121,1694217600, +236026,,,9.655462916388888,0.0,680.0,,,,139,1694221211.332162,1694217600, +236027,,,32.63624604666666,0.0,1198.0,,,,140,1694221211.3322015,1694217600, +236028,,,29.689868130277784,0.0,1087.0,,,,141,1694221211.3322392,1694217600, +236029,,,0.0105568837555555,0.0,1.0,,,,142,1694221211.3322773,1694217600, +236030,,,117.85607385750002,115.0,119.0,,,,143,1694221211.3323154,1694217600, +236031,,,0.2804244970883333,0.0,10.302,,,,144,1694221211.332361,1694217600, +236032,,,-58.47496467777777,-62.0,-56.0,,,,145,1694221211.3324008,1694217600, +236033,,,,,,,437.566,437.566,151,1694221211.332439,1694217600, +236034,,,,,,,0.203,439.7139999998384,152,1694221211.3324764,1694217600, +236035,,,100.9397538958333,90.0,136.0,,,,153,1694221211.3325143,1694217600, +236036,,,117.43580881944445,105.0,149.0,,,,154,1694221211.332553,1694217600, +236037,,,59.18064833138888,0.0,109.0,,,,155,1694221211.332591,1694217600, +236038,,,0.8602034798611111,0.67,1.0,,,,156,1694221211.3326294,1694217600, +236039,,,126.06761313833336,124.0,127.0,,,,146,1694221211.3326669,1694217600, +236040,,,0.9320096087436108,0.826,1.198,,,,55,1694221211.3327377,1694217600, +236041,,,-58.34377537166667,-61.0,-55.0,,,,45,1694221211.3327763,1694217600, +236042,,,918.6735663172336,182.87,5941.03,,,,59,1694221211.3328147,1694217600, +236043,,,,,,,4391.8293,4391.7458,44,1694221211.3328652,1694217600, +236044,,,,,,,0.0018,0.0,58,1694221211.3329062,1694217600, +236045,,,120.80807700585277,118.04,122.02,,,,35,1694221211.332945,1694217600, +235892,,,1440.543503534091,2.14094310864531,5086.11154678936,,,,134,1694214011.205346,1694210400, +235893,,,25.860917621876755,0.981166580723826,103.711400810715,,,,135,1694214011.205482,1694210400, +235894,,,,,,,56.062,56.062,137,1694214011.2055264,1694210400, +235895,,,,,,,0.228,56.18199999999363,138,1694214011.205565,1694210400, +235896,,,10.506969027777778,0.0,671.0,,,,139,1694214011.2056286,1694210400, +235897,,,34.63873928694444,0.0,1370.0,,,,140,1694214011.2057176,1694210400, +235898,,,31.60702454722222,0.0,1202.0,,,,141,1694214011.2058046,1694210400, +235899,,,0.0117115419972222,0.0,1.0,,,,142,1694214011.2058504,1694210400, +235900,,,116.70184476666668,113.0,118.0,,,,143,1694214011.20589,1694210400, +235901,,,0.3003084863011111,0.0,11.894,,,,144,1694214011.2059717,1694210400, +235902,,,-59.10487859944445,-64.0,-56.0,,,,145,1694214011.206029,1694210400, +235903,,,,,,,437.363,437.363,151,1694214011.2061143,1694210400, +235904,,,,,,,2.48,439.5109999998384,152,1694214011.2061622,1694210400, +235905,,,101.0727304722222,91.0,133.0,,,,153,1694214011.2062032,1694210400, +235906,,,117.67943252194442,104.0,151.0,,,,154,1694214011.2062783,1694210400, +235907,,,58.9972476686111,0.0,116.0,,,,155,1694214011.2063284,1694210400, +235908,,,0.859908806086111,0.64,1.0,,,,156,1694214011.2063718,1694210400, +235909,,,124.96012258305554,122.0,127.0,,,,146,1694214011.2064335,1694210400, +235910,,,0.9418017713625,0.835,1.207,,,,55,1694214011.2064862,1694210400, +235911,,,-58.59499647444445,-62.0,-55.0,,,,45,1694214011.2065463,1694210400, +235912,,,2537.374846874058,282.34,7250.85,,,,59,1694214011.2065885,1694210400, +235913,,,,,,,4388.9,4388.816499999999,44,1694214011.206627,1694210400, +235914,,,,,,,0.0018,0.0,58,1694214011.2066717,1694210400, +235915,,,120.54625530768612,118.79,121.73,,,,35,1694214011.206759,1694210400, +235916,,,2354.476530635889,405.02,6428.51,,,,36,1694214011.206798,1694210400, +235917,,,,,,,3549.4452,3549.2704000000003,41,1694214011.2068386,1694210400, +235918,,,,,,,2.4905,2.4905,40,1694214011.2068772,1694210400, +235919,,,120.5462553059972,118.79,121.73,,,,24,1694214011.2069163,1694210400, +235920,,,4891.804036788372,776.1,13484.98,,,,28,1694214011.2069876,1694210400, +235921,,,7935.872918227485,7933.5494,7938.3452,,,,29,1694214011.2070448,1694210400, +235922,,,,,,,410.0511,7859.768999999898,57,1694214011.207084,1694210400, +235923,,,,,,,15.62941512,3233.45470293998,52,1694214011.2071214,1694210400,1694171005.526459 +235924,,,193.0,193.0,193.0,,,,5,1694214011.207159,1694210400, +235925,,,81.00294617416667,77.0,85.0,,,,6,1694214011.2071967,1694210400, +235926,,,3.648907291254505,1.2,10.1,,,,7,1694214011.2072456,1694210400, +235927,,,,,,,7.887942,18.30227599999995,8,1694214011.207312,1694210400, +235928,,,129.1326946251208,128.66,129.56,,,,9,1694214011.2073522,1694210400, +235929,,,-81.78764111591582,-87.0,-78.0,,,,10,1694214011.2073877,1694210400, +235930,,,119.50719179425268,117.7,120.9,,,,11,1694214011.207425,1694210400, +235931,,,0.0356865281593963,0.0,0.09,,,,12,1694214011.2074623,1694210400, +235932,,,73.23301670344445,72.9,73.6,,,,22,1694214011.2075224,1694210400, +235933,,,59.98370060777779,55.0,64.0,,,,14,1694214011.2075648,1694210400, +235934,,,100.0,100.0,100.0,,,,17,1694214011.207604,1694210400, +235935,,,73.23199489430556,72.9,73.6,,,,18,1694214011.207646,1694210400, +235936,,,0.0,0.0,0.0,,,,19,1694214011.207794,1694210400, +235937,,,0.0,0.0,0.0,,,,20,1694214011.2078643,1694210400, +235957,,,768.4053587870213,1.38755854568009,2265.49928323579,,,,134,1694217611.0269663,1694214000, +235958,,,16.516388917182926,0.653425362737175,75.4341621768997,,,,135,1694217611.0271418,1694214000, +235959,,,,,,,56.072,56.072,137,1694217611.0272117,1694214000, +235960,,,,,,,0.01,56.19199999999362,138,1694217611.027274,1694214000, +235961,,,9.420003558333333,0.0,670.0,,,,139,1694217611.0273345,1694214000, +235962,,,31.626177667222223,0.0,1669.0,,,,140,1694217611.0273917,1694214000, +235963,,,28.886967224722216,0.0,1552.0,,,,141,1694217611.0274494,1694214000, +235964,,,0.0102981418,0.0,1.0,,,,142,1694217611.0275068,1694214000, +235965,,,117.11079470833334,115.0,118.0,,,,143,1694217611.027563,1694214000, +235966,,,0.2724521240024999,0.0,14.304,,,,144,1694217611.027619,1694214000, +235967,,,-58.06380870527777,-61.0,-56.0,,,,145,1694217611.0277178,1694214000, +235968,,,,,,,437.465,437.465,151,1694217611.0277834,1694214000, +235969,,,,,,,0.102,439.6129999998384,152,1694217611.0278344,1694214000, +235970,,,101.68162680583332,90.0,132.0,,,,153,1694217611.0278797,1694214000, +235971,,,118.6196093527778,104.0,148.0,,,,154,1694217611.0279255,1694214000, +235972,,,60.193528558888886,0.0,109.0,,,,155,1694217611.0279713,1694214000, +235973,,,0.8579033542333336,0.65,1.0,,,,156,1694217611.0280166,1694214000, +235974,,,125.2696547627778,121.0,126.0,,,,146,1694217611.0280635,1694214000, +235975,,,0.9476612483527777,0.836,1.191,,,,55,1694217611.0281105,1694214000, +235976,,,-58.48176445611112,-62.0,-55.0,,,,45,1694217611.028157,1694214000, +235977,,,1929.6745625990025,192.46,5735.16,,,,59,1694217611.028203,1694214000, +235978,,,,,,,4390.9123,4390.828799999999,44,1694217611.028249,1694214000, +235979,,,,,,,0.0018,0.0,58,1694217611.0282955,1694214000, +235980,,,120.21990631619444,118.74,121.81,,,,35,1694217611.0283434,1694214000, +235981,,,2209.15786030202,459.42,5814.82,,,,36,1694217611.0283897,1694214000, +235982,,,,,,,3551.7235,3551.5487000000003,41,1694217611.028436,1694214000, +235983,,,,,,,2.4905,2.4905,40,1694217611.0284834,1694214000, +235984,,,120.21990630765,118.74,121.81,,,,24,1694217611.0285332,1694214000, +235985,,,4138.779298963294,707.24,11549.98,,,,28,1694217611.028581,1694214000, +235986,,,7940.887119979297,7938.3452,7942.6358,,,,29,1694217611.0286272,1694214000, +235987,,,,,,,414.3417,7864.059599999898,57,1694217611.028673,1694214000, +235988,,,,,,,17.39456796,3235.21985577998,52,1694217611.028744,1694214000,1694171005.526459 +235989,,,193.0,193.0,193.0,,,,5,1694217611.028791,1694214000, +235990,,,89.10731031638888,85.0,93.0,,,,6,1694217611.0288365,1694214000, +235991,,,13.277763035171583,9.8,42.6,,,,7,1694217611.0288825,1694214000, +235992,,,,,,,7.904027,18.318360999999943,8,1694217611.0289266,1694214000, +235993,,,128.78221423239847,127.58,129.56,,,,9,1694217611.028973,1694214000, +235994,,,-81.60344631946151,-87.0,-76.0,,,,10,1694217611.0290196,1694214000, +235995,,,119.649875814948,117.9,120.5,,,,11,1694217611.0290663,1694214000, +235996,,,0.1153549370237149,0.086,0.358,,,,12,1694217611.0291164,1694214000, +235997,,,72.11419276849999,71.4,73.0,,,,22,1694217611.0291724,1694214000, +235998,,,65.94702713722222,58.0,70.0,,,,14,1694217611.0292618,1694214000, +235999,,,100.0,100.0,100.0,,,,17,1694217611.029334,1694214000, +236000,,,73.23781735630556,72.9,73.8,,,,18,1694217611.0293903,1694214000, +236001,,,0.0,0.0,0.0,,,,19,1694217611.0294464,1694214000, +236002,,,0.0,0.0,0.0,,,,20,1694217611.0295043,1694214000, +236152,,,299.69384795892125,77.0604360975081,1036.40558665665,,,,134,1694228411.611157,1694224800, +236153,,,10.068513647031672,1.58541180473713,567.469363566984,,,,135,1694228411.611304,1694224800, +236154,,,,,,,56.104,56.104,137,1694228411.6113544,1694224800, +236155,,,,,,,0.042,56.2239999999936,138,1694228411.6113956,1694224800, +236156,,,10.362661259999998,0.0,700.0,,,,139,1694228411.6114345,1694224800, +236157,,,35.30157913777778,0.0,1764.0,,,,140,1694228411.611473,1694224800, +236158,,,32.328304010833335,0.0,1640.0,,,,141,1694228411.6115117,1694224800, +236159,,,0.0111563585194444,0.0,1.0,,,,142,1694228411.611551,1694224800, +236160,,,119.43257970472222,117.0,120.0,,,,143,1694228411.6115894,1694224800, +236161,,,0.2981318161538889,0.0,14.777,,,,144,1694228411.6116345,1694224800, +236162,,,-59.23717633361111,-63.0,-56.0,,,,145,1694228411.6117022,1694224800, +236163,,,,,,,437.77,437.77,151,1694228411.6117463,1694224800, +236164,,,,,,,0.407,439.9179999998383,152,1694228411.6117842,1694224800, +236165,,,101.73936721805552,90.0,134.0,,,,153,1694228411.6118214,1694224800, +236166,,,118.09957540388888,105.0,154.0,,,,154,1694228411.611858,1694224800, +236167,,,59.06103912000001,0.0,112.0,,,,155,1694228411.6118965,1694224800, +236168,,,0.8617276271666666,0.66,1.0,,,,156,1694228411.611936,1694224800, +236169,,,127.7533263877778,126.0,129.0,,,,146,1694228411.6119745,1694224800, +236170,,,0.924691961721111,0.82,1.199,,,,55,1694228411.612012,1694224800, +236171,,,-57.30834879416667,-60.0,-55.0,,,,45,1694228411.612049,1694224800, +236172,,,689.5346014410334,169.82,6165.39,,,,59,1694228411.6120856,1694224800, +236173,,,,,,,4393.5222,4393.4387,44,1694228411.6121292,1694224800, +236174,,,,,,,0.0018,0.0,58,1694228411.6121678,1694224800, +236175,,,122.62612618021392,119.5,123.95,,,,35,1694228411.612212,1694224800, +236176,,,883.8716459502888,383.1,6325.77,,,,36,1694228411.61225,1694224800, +236177,,,,,,,3555.3016,3555.1268,41,1694228411.612286,1694224800, +236178,,,,,,,2.4905,2.4905,40,1694228411.6123238,1694224800, +236179,,,122.6261261503361,119.5,123.95,,,,24,1694228411.6124074,1694224800, +236180,,,1573.3901543666,553.26,12491.16,,,,28,1694228411.6124728,1694224800, +236181,,,7948.270294292518,7947.2483,7948.8238,,,,29,1694228411.6125147,1694224800, +236182,,,,,,,420.5297,7870.247599999901,57,1694228411.6125526,1694224800, +236183,,,,,,,19.9403111600001,3237.7655989799814,52,1694228411.6125891,1694224800,1694171005.526459 +236184,,,193.0,193.0,193.0,,,,5,1694228411.6126251,1694224800, +236185,,,113.69619091388893,110.0,118.0,,,,6,1694228411.6126626,1694224800, +236186,,,10.0,10.0,10.0,,,,7,1694228411.6127331,1694224800, +236187,,,,,,,7.930248,18.344581999999946,8,1694228411.6127713,1694224800, +236188,,,121.2,121.2,121.2,,,,11,1694228411.6128166,1694224800, +236189,,,0.087,0.087,0.087,,,,12,1694228411.612855,1694224800, +236190,,,73.15875349225,72.9,73.6,,,,22,1694228411.612893,1694224800, +236191,,,60.3309898275,58.0,64.0,,,,14,1694228411.6129303,1694224800, +236192,,,100.0,100.0,100.0,,,,17,1694228411.6129675,1694224800, +236193,,,73.73044902891667,73.6,73.9,,,,18,1694228411.6130366,1694224800, +236194,,,0.0,0.0,0.0,,,,19,1694228411.6130755,1694224800, +236195,,,0.0,0.0,0.0,,,,20,1694228411.6131248,1694224800, +236046,,,1324.444052716739,502.35,6466.33,,,,36,1694221211.3329847,1694217600, +236047,,,,,,,3553.0447,3552.8699,41,1694221211.333023,1694217600, +236048,,,,,,,2.4905,2.4905,40,1694221211.3330595,1694217600, +236049,,,120.80807708324166,118.04,122.02,,,,24,1694221211.3330967,1694217600, +236050,,,2243.1124483984245,696.23,12407.36,,,,28,1694221211.3331337,1694217600, +236051,,,7943.858556522905,7942.6358,7944.874,,,,29,1694221211.3331697,1694217600, +236052,,,,,,,416.5799,7866.2977999998975,57,1694221211.3332057,1694217600, +236053,,,,,,,18.31536344,3236.140651259981,52,1694221211.333243,1694217600,1694171005.526459 +236054,,,193.0,193.0,193.0,,,,5,1694221211.333279,1694217600, +236055,,,97.18311112333332,93.0,101.0,,,,6,1694221211.3333154,1694217600, +236056,,,9.904949122833331,9.9,10.0,,,,7,1694221211.333353,1694217600, +236057,,,,,,,7.91399,18.328323999999945,8,1694221211.3333898,1694217600, +236058,,,128.79928026761016,128.48,129.56,,,,9,1694221211.3334272,1694217600, +236059,,,-81.49791999987879,-86.0,-77.0,,,,10,1694221211.3334646,1694217600, +236060,,,120.07325213560448,118.8,121.4,,,,11,1694221211.3335023,1694217600, +236061,,,0.08775,0.087,0.088,,,,12,1694221211.3335404,1694217600, +236062,,,73.04488808736112,72.9,73.6,,,,22,1694221211.3335783,1694217600, +236063,,,64.6755590272222,60.0,68.0,,,,14,1694221211.333656,1694217600, +236064,,,100.0,100.0,100.0,,,,17,1694221211.3337417,1694217600, +236065,,,73.89639212669444,73.8,74.1,,,,18,1694221211.3337836,1694217600, +236066,,,0.0,0.0,0.0,,,,19,1694221211.333822,1694217600, +236067,,,0.0,0.0,0.0,,,,20,1694221211.33386,1694217600, +236752,,,440.2603274661881,1.49401682186977,3490.26167259966,,,,134,1694264413.388915,1694260800, +236753,,,6.960764053938308,0.97223391778217,118.763048345737,,,,135,1694264413.3890789,1694260800, +236754,,,,,,,56.217,56.217,137,1694264413.3891351,1694260800, +236755,,,,,,,0.155,56.33699999999352,138,1694264413.3891954,1694260800, +236756,,,10.995466282777778,0.0,703.0,,,,139,1694264413.389266,1694260800, +236757,,,40.63039275083333,0.0,1155.0,,,,140,1694264413.3893268,1694260800, +236758,,,37.4982586275,0.0,1141.0,,,,141,1694264413.3893988,1694260800, +236759,,,0.0120219690555555,0.0,1.0,,,,142,1694264413.389472,1694260800, +236760,,,120.0772868177778,117.0,121.0,,,,143,1694264413.3895404,1694260800, +236761,,,0.3426288128088888,0.0,9.593,,,,144,1694264413.3896098,1694260800, +236762,,,-61.18008885444444,-65.0,-58.0,,,,145,1694264413.389728,1694260800, +236763,,,,,,,438.815,438.815,151,1694264413.389798,1694260800, +236764,,,,,,,1.453,440.9639999998385,152,1694264413.389869,1694260800, +236765,,,100.48473843777778,71.0,134.0,,,,153,1694264413.3899426,1694260800, +236766,,,116.5466186002778,104.0,150.0,,,,154,1694264413.390006,1694260800, +236767,,,58.12049919305554,0.0,107.0,,,,155,1694264413.390076,1694260800, +236768,,,0.8628863705027778,0.62,1.0,,,,156,1694264413.3901374,1694260800, +236769,,,128.5299596811111,126.0,130.0,,,,146,1694264413.3902068,1694260800, +236770,,,0.9069425660575,0.807,1.163,,,,55,1694264413.3902986,1694260800, +236771,,,-66.11873245305556,-71.0,-61.0,,,,45,1694264413.3903725,1694260800, +236772,,,529.1261142809333,184.75,3959.39,,,,59,1694264413.390448,1694260800, +236773,,,,,,,4398.9555,4398.871999999999,44,1694264413.390524,1694260800, +236774,,,,,,,0.0018,0.0,58,1694264413.3906045,1694260800, +236775,,,123.08154340413331,121.23,123.99,,,,35,1694264413.39067,1694260800, +236776,,,891.5443116733472,467.81,4415.11,,,,36,1694264413.3907952,1694260800, +236777,,,,,,,3560.076,3559.9012,41,1694264413.3908434,1694260800, +236778,,,,,,,2.4905,2.4905,40,1694264413.3908825,1694260800, +236779,,,123.08154222369446,121.23,123.99,,,,24,1694264413.3909245,1694260800, +236780,,,1420.6762994405085,700.5,7169.2,,,,28,1694264413.3909645,1694260800, +236781,,,7958.315839411368,7957.6061,7959.0315,,,,29,1694264413.3910017,1694260800, +236782,,,,,,,430.7292,7880.4470999999,57,1694264413.3910394,1694260800, +236783,,,,,,,24.13638546,3241.9616732799823,52,1694264413.3910792,1694260800,1694171005.526459 +236784,,,126.0,126.0,126.0,,,,5,1694264413.391117,1694260800, +236785,,,72.83362197444444,68.0,77.0,,,,6,1694264413.391156,1694260800, +236786,,,9.9,9.9,9.9,,,,7,1694264413.3911974,1694260800, +236787,,,,,,,8.034562,18.44889599999994,8,1694264413.3912368,1694260800, +236788,,,127.57999999999998,127.58,127.58,,,,9,1694264413.3912785,1694260800, +236789,,,-83.0,-83.0,-83.0,,,,10,1694264413.3913178,1694260800, +236790,,,122.8,122.8,122.8,,,,11,1694264413.3913565,1694260800, +236791,,,0.086,0.086,0.086,,,,12,1694264413.3913946,1694260800, +236792,,,73.59739342630554,73.2,73.9,,,,22,1694264413.391432,1694260800, +236793,,,59.20168771861111,57.0,61.0,,,,14,1694264413.391473,1694260800, +236794,,,100.0,100.0,100.0,,,,17,1694264413.3915102,1694260800, +236795,,,73.59940187222223,73.2,73.9,,,,18,1694264413.39155,1694260800, +236796,,,0.0,0.0,0.0,,,,19,1694264413.3915873,1694260800, +236797,,,0.0,0.0,0.0,,,,20,1694264413.3916235,1694260800, +236087,,,106.10327184642348,1.37073010829437,1566.03139376939,,,,134,1694224811.4692268,1694221200, +236088,,,3.786155734541675,0.645641927936464,80.8253873938465,,,,135,1694224811.4693542,1694221200, +236089,,,,,,,56.093,56.093,137,1694224811.4694006,1694221200, +236090,,,,,,,0.032,56.2139999999936,138,1694224811.469453,1694221200, +236091,,,11.371252683888889,0.0,686.0,,,,139,1694224811.4694955,1694221200, +236092,,,37.49396791416667,0.0,1108.0,,,,140,1694224811.4695373,1694221200, +236093,,,34.143927650833334,0.0,1106.0,,,,141,1694224811.469578,1694221200, +236094,,,0.0120205063222222,0.0,1.0,,,,142,1694224811.469623,1694221200, +236095,,,118.54421197388892,115.0,119.0,,,,143,1694224811.4696624,1694221200, +236096,,,0.3192713051574999,0.0,9.399,,,,144,1694224811.4697394,1694221200, +236097,,,-58.98977685055556,-64.0,-56.0,,,,145,1694224811.469779,1694221200, +236098,,,,,,,437.668,437.668,151,1694224811.469817,1694221200, +236099,,,,,,,0.305,439.8159999998383,152,1694224811.469861,1694221200, +236100,,,101.37064151833336,90.0,130.0,,,,153,1694224811.4698994,1694221200, +236101,,,118.08785844583332,105.0,157.0,,,,154,1694224811.469936,1694221200, +236102,,,59.74968264972222,0.0,119.0,,,,155,1694224811.4699745,1694221200, +236103,,,0.8591245043083334,0.66,1.0,,,,156,1694224811.4700117,1694221200, +236104,,,126.80619640694444,124.0,128.0,,,,146,1694224811.4700544,1694221200, +236105,,,0.931462047322778,0.822,1.239,,,,55,1694224811.4700918,1694221200, +236106,,,-57.97509554361111,-62.0,-55.0,,,,45,1694224811.4701307,1694221200, +236107,,,1019.0801006522306,172.46,5097.95,,,,59,1694224811.4701705,1694221200, +236108,,,,,,,4392.8322,4392.748699999999,44,1694224811.4702094,1694221200, +236109,,,,,,,0.0018,0.0,58,1694224811.470248,1694221200, +236110,,,121.61822404824724,119.44,122.61,,,,35,1694224811.4702923,1694221200, +236111,,,1381.1872907483971,412.56,5496.81,,,,36,1694224811.4703295,1694221200, +236112,,,,,,,3554.4161,3554.2413,41,1694224811.4703672,1694221200, +236113,,,,,,,2.4905,2.4905,40,1694224811.470404,1694221200, +236114,,,121.61822405275,119.44,122.61,,,,24,1694224811.4704428,1694221200, +236115,,,2400.341763613866,597.89,10594.76,,,,28,1694224811.470481,1694221200, +236116,,,7946.541784128546,7944.874,7947.2483,,,,29,1694224811.4705195,1694221200, +236117,,,,,,,418.9542,7868.6720999999,57,1694224811.4705577,1694221200, +236118,,,,,,,19.29215046,3237.117438279981,52,1694224811.4705954,1694221200,1694171005.526459 +236119,,,193.0,193.0,193.0,,,,5,1694224811.4706326,1694221200, +236120,,,105.37940182722224,101.0,110.0,,,,6,1694224811.4707043,1694221200, +236121,,,9.9,9.9,9.9,,,,7,1694224811.4707477,1694221200, +236122,,,,,,,7.922366,18.336699999999944,8,1694224811.4707875,1694221200, +236123,,,128.3,128.3,128.3,,,,9,1694224811.470832,1694221200, +236124,,,-77.0,-77.0,-77.0,,,,10,1694224811.4708707,1694221200, +236125,,,121.61513277075996,121.4,121.9,,,,11,1694224811.4709094,1694221200, +236126,,,0.0865,0.086,0.087,,,,12,1694224811.4709487,1694221200, +236127,,,72.9457968748889,72.3,73.6,,,,22,1694224811.4709878,1694221200, +236128,,,64.512398325,60.0,68.0,,,,14,1694224811.471037,1694221200, +236129,,,100.0,100.0,100.0,,,,17,1694224811.4710755,1694221200, +236130,,,73.82056163391667,73.6,73.9,,,,18,1694224811.4711127,1694221200, +236131,,,0.0,0.0,0.0,,,,19,1694224811.4711566,1694221200, +236132,,,0.0,0.0,0.0,,,,20,1694224811.4711945,1694221200, +236274,,,156.6686680250777,2.2697552559994,415.173368786129,,,,134,1694235611.5398712,1694232000, +236275,,,28.641298910445958,1.23728892130303,2140.73126299376,,,,135,1694235611.5400217,1694232000, +236276,,,,,,,56.126,56.126,137,1694235611.540077,1694232000, +236277,,,,,,,0.064,56.24599999999357,138,1694235611.540127,1694232000, +236278,,,12.323571345555555,0.0,711.0,,,,139,1694235611.540177,1694232000, +236279,,,42.25393039305556,0.0,1171.0,,,,140,1694235611.540226,1694232000, +236280,,,38.66223045277778,0.0,1142.0,,,,141,1694235611.5402734,1694232000, +236281,,,0.0119556237861111,0.0,1.0,,,,142,1694235611.5403228,1694232000, +236282,,,120.2957711111111,118.0,121.0,,,,143,1694235611.5403736,1694232000, +236283,,,0.3550710754797221,0.0,9.676,,,,144,1694235611.5404596,1694232000, +236284,,,-57.652716068055554,-61.0,-55.0,,,,145,1694235611.5405304,1694232000, +236285,,,,,,,437.985,437.985,151,1694235611.540583,1694232000, +236286,,,,,,,0.622,440.1329999998383,152,1694235611.540631,1694232000, +236287,,,112.1610603297222,90.0,151.0,,,,153,1694235611.5407193,1694232000, +236288,,,127.79211358666664,104.0,163.0,,,,154,1694235611.5407722,1694232000, +236289,,,59.87055268694443,0.0,113.0,,,,155,1694235611.540822,1694232000, +236290,,,0.8765363033638888,0.68,1.0,,,,156,1694235611.5408702,1694232000, +236291,,,128.89586671472222,127.0,130.0,,,,146,1694235611.5409186,1694232000, +236292,,,0.9920543608475,0.808,1.259,,,,55,1694235611.5409667,1694232000, +236293,,,-58.603378076388886,-61.0,-56.0,,,,45,1694235611.541017,1694232000, +236294,,,1026.506429541114,172.82,6409.06,,,,59,1694235611.541065,1694232000, +236295,,,,,,,4394.9841,4394.900599999999,44,1694235611.5411232,1694232000, +236296,,,,,,,0.0018,0.0,58,1694235611.5411754,1694232000, +236297,,,124.08636940051666,120.68,124.95,,,,35,1694235611.5412524,1694232000, +236298,,,765.1477085625498,384.12,6698.43,,,,36,1694235611.5413072,1694232000, +236215,,,261.8227379946287,2.36461161364826,881.892792724054,,,,134,1694232011.716487,1694228400, +236216,,,5.364946816079595,1.7998825296051,145.01593555919,,,,135,1694232011.7166443,1694228400, +236217,,,,,,,56.114,56.114,137,1694232011.7167685,1694228400, +236218,,,,,,,0.053,56.23499999999358,138,1694232011.7168176,1694228400, +236219,,,11.3027478675,0.0,704.0,,,,139,1694232011.7168589,1694228400, +236220,,,38.77074317222223,0.0,1158.0,,,,140,1694232011.716899,1694228400, +236221,,,35.53615445861111,0.0,1152.0,,,,141,1694232011.716944,1694228400, +236222,,,0.0111222630611111,0.0,1.0,,,,142,1694232011.7170017,1694228400, +236223,,,120.06609385388892,118.0,121.0,,,,143,1694232011.7170568,1694228400, +236224,,,0.3267363061611111,0.0,9.626,,,,144,1694232011.717105,1694228400, +236225,,,-58.29948038333334,-61.0,-56.0,,,,145,1694232011.717153,1694228400, +236226,,,,,,,437.872,437.872,151,1694232011.7172005,1694228400, +236227,,,,,,,0.509,440.0199999998383,152,1694232011.7172463,1694228400, +236228,,,101.56442989666662,90.0,137.0,,,,153,1694232011.7172923,1694228400, +236229,,,117.94712046416667,104.0,153.0,,,,154,1694232011.7173386,1694228400, +236230,,,58.96363846305556,0.0,111.0,,,,155,1694232011.7173843,1694228400, +236231,,,0.8618304360722219,0.68,1.0,,,,156,1694232011.71743,1694228400, +236232,,,128.52107939055557,127.0,130.0,,,,146,1694232011.717476,1694228400, +236233,,,0.9177671917738888,0.81,1.191,,,,55,1694232011.7175217,1694228400, +236234,,,-58.45290445166668,-62.0,-56.0,,,,45,1694232011.7175682,1694228400, +236235,,,439.1004790065194,171.0,6113.94,,,,59,1694232011.717616,1694228400, +236236,,,,,,,4393.9731,4393.8896,44,1694232011.717697,1694228400, +236237,,,,,,,0.0018,0.0,58,1694232011.7177484,1694228400, +236238,,,123.33276711160556,120.16,124.39,,,,35,1694232011.717797,1694228400, +236239,,,657.6019376617445,385.44,6382.59,,,,36,1694232011.7178452,1694228400, +236240,,,,,,,3555.9702,3555.7954000000004,41,1694232011.717893,1694228400, +236241,,,,,,,2.4905,2.4905,40,1694232011.7179394,1694228400, +236242,,,123.33276729209445,120.16,124.39,,,,24,1694232011.7179892,1694228400, +236243,,,1096.718842778275,556.72,12496.53,,,,28,1694232011.7180386,1694228400, +236244,,,7949.417008563185,7948.8238,7949.9433,,,,29,1694232011.718086,1694228400, +236245,,,,,,,421.6492,7871.367099999901,57,1694232011.7181327,1694228400, +236246,,,,,,,20.4008734600001,3238.2261612799816,52,1694232011.7181785,1694228400,1694171005.526459 +236247,,,193.0,193.0,193.0,,,,5,1694232011.718227,1694228400, +236248,,,122.02486759083337,118.0,126.0,,,,6,1694232011.7182744,1694228400, +236249,,,73.09722938680555,72.7,73.6,,,,22,1694232011.7183216,1694228400, +236250,,,59.079227820277765,56.0,62.0,,,,14,1694232011.7183712,1694228400, +236251,,,100.0,100.0,100.0,,,,17,1694232011.71842,1694228400, +236252,,,73.28001669722222,73.0,73.6,,,,18,1694232011.7184691,1694228400, +236253,,,0.0,0.0,0.0,,,,19,1694232011.7185175,1694228400, +236254,,,0.0,0.0,0.0,,,,20,1694232011.718563,1694228400, +236333,,,115.40757051602256,1.33882932472701,2241.80935214988,,,,134,1694239211.632092,1694235600, +236334,,,7.247398888072644,0.70637056620203,447.138131841545,,,,135,1694239211.6322346,1694235600, +236335,,,,,,,56.136,56.136,137,1694239211.6322834,1694235600, +236336,,,,,,,0.075,56.25699999999357,138,1694239211.632329,1694235600, +236337,,,9.829949716944446,0.0,712.0,,,,139,1694239211.6323726,1694235600, +236338,,,34.82594681638889,0.0,1741.0,,,,140,1694239211.6324174,1694235600, +236339,,,32.00340731027777,0.0,1592.0,,,,141,1694239211.6324604,1694235600, +236340,,,0.0112377819111111,0.0,1.0,,,,142,1694239211.632503,1694235600, +236341,,,120.84632080416668,118.0,122.0,,,,143,1694239211.6325457,1694235600, +236342,,,0.2904241994336111,0.0,14.415,,,,144,1694239211.6326065,1694235600, +236343,,,-57.68344906194444,-60.0,-55.0,,,,145,1694239211.6326506,1694235600, +236344,,,,,,,438.089,438.089,151,1694239211.632726,1694235600, +236345,,,,,,,0.727,440.2379999998384,152,1694239211.6327703,1694235600, +236346,,,104.11781535055552,90.0,151.0,,,,153,1694239211.6328132,1694235600, +236347,,,120.29365403250002,104.0,167.0,,,,154,1694239211.632856,1694235600, +236348,,,59.05504566472221,0.0,117.0,,,,155,1694239211.6329002,1694235600, +236349,,,0.8654666384555555,0.65,1.0,,,,156,1694239211.632945,1694235600, +236350,,,129.52012907805556,127.0,130.0,,,,146,1694239211.632987,1694235600, +236299,,,,,,,3556.7197,3556.5449000000003,41,1694235611.5413587,1694232000, +236300,,,,,,,2.4905,2.4905,40,1694235611.5414078,1694232000, +236301,,,124.08636835510278,120.68,124.95,,,,24,1694235611.5414586,1694232000, +236302,,,1791.6393208186998,621.71,13107.49,,,,28,1694235611.541507,1694232000, +236303,,,7950.962573133848,7949.9433,7951.7038,,,,29,1694235611.5415552,1694232000, +236304,,,,,,,423.4097,7873.127599999902,57,1694235611.541603,1694232000, +236305,,,,,,,21.1251431600001,3238.950430979982,52,1694235611.5416524,1694232000,1694171005.526459 +236306,,,126.00804716527776,126.0,193.0,,,,5,1694235611.5417376,1694232000, +236307,,,4.5134064941666665,0.0,126.0,,,,6,1694235611.5417893,1694232000, +236308,,,73.15506771772222,72.7,73.6,,,,22,1694235611.541842,1694232000, +236309,,,59.585595993333335,56.0,62.0,,,,14,1694235611.5418973,1694232000, +236310,,,100.0,100.0,100.0,,,,17,1694235611.5419512,1694232000, +236311,,,73.01544670925,72.9,73.2,,,,18,1694235611.5420048,1694232000, +236312,,,0.0,0.0,0.0,,,,19,1694235611.542061,1694232000, +236313,,,0.0,0.0,0.0,,,,20,1694235611.5421095,1694232000, +236817,,,289.5094064530465,1.38097069565261,2020.27023480312,,,,134,1694268012.5621574,1694264400, +236818,,,8.085744911385957,0.8273802183497,229.126132318247,,,,135,1694268012.56233,1694264400, +236819,,,,,,,56.229,56.229,137,1694268012.562401,1694264400, +236820,,,,,,,0.167,56.34899999999351,138,1694268012.562461,1694264400, +236821,,,11.205942450277776,0.0,758.0,,,,139,1694268012.5625174,1694264400, +236822,,,40.66820806027777,0.0,1588.0,,,,140,1694268012.56258,1694264400, +236823,,,37.46772725555555,0.0,1406.0,,,,141,1694268012.562635,1694264400, +236824,,,0.0138941517638888,0.0,1.0,,,,142,1694268012.562778,1694264400, +236825,,,118.9891721475,116.0,120.0,,,,143,1694268012.5628445,1694264400, +236826,,,0.3450055161583333,0.0,13.33,,,,144,1694268012.5629056,1694264400, +236827,,,-61.52167720194444,-69.0,-57.0,,,,145,1694268012.562966,1694264400, +236828,,,,,,,438.919,438.919,151,1694268012.5630198,1694264400, +236829,,,,,,,1.556,441.06699999983846,152,1694268012.5630786,1694264400, +236830,,,103.0381306372222,90.0,190.0,,,,153,1694268012.5631323,1694264400, +236831,,,119.10897683666671,104.0,212.0,,,,154,1694268012.5631924,1694264400, +236832,,,58.31392053166666,0.0,174.0,,,,155,1694268012.5632484,1694264400, +236833,,,0.8656295766472223,0.57,1.0,,,,156,1694268012.563305,1694264400, +236834,,,127.35697881333331,125.0,129.0,,,,146,1694268012.5633593,1694264400, +236835,,,0.9358151707144444,0.818,1.653,,,,55,1694268012.5634124,1694264400, +236836,,,-65.60623810805555,-71.0,-60.0,,,,45,1694268012.563466,1694264400, +236837,,,458.59564321615,179.74,3375.53,,,,59,1694268012.563519,1694264400, +236838,,,,,,,4399.376,4399.2925,44,1694268012.5635908,1694264400, +236839,,,,,,,0.0018,0.0,58,1694268012.5636542,1694264400, +236840,,,122.02750267263056,120.2,123.57,,,,35,1694268012.563794,1694264400, +236841,,,689.9792907397695,394.2,3048.61,,,,36,1694268012.5638704,1694264400, +236842,,,,,,,3560.726,3560.5512000000003,41,1694268012.5639277,1694264400, +236843,,,,,,,2.4905,2.4905,40,1694268012.5639815,1694264400, +236844,,,122.02750227604724,120.2,123.57,,,,24,1694268012.564045,1694264400, +236845,,,1148.5705755206916,658.46,6329.02,,,,28,1694268012.5641012,1694264400, +236846,,,7959.468160293153,7959.0315,7960.102,,,,29,1694268012.5641618,1694264400, +236847,,,,,,,431.7997,7881.517599999899,57,1694268012.5642233,1694264400, +236848,,,,,,,24.57678916,3242.402076979982,52,1694268012.5642765,1694264400,1694171005.526459 +236849,,,126.0,126.0,126.0,,,,5,1694268012.5643358,1694264400, +236850,,,81.44489048194446,77.0,86.0,,,,6,1694268012.5643897,1694264400, +236851,,,74.329675388,73.9,74.7,,,,22,1694268012.5644429,1694264400, +236852,,,57.550085437777774,56.0,58.0,,,,14,1694268012.564504,1694264400, +236853,,,100.0,100.0,100.0,,,,17,1694268012.5645576,1694264400, +236854,,,74.33315688444445,73.9,74.7,,,,18,1694268012.56461,1694264400, +236855,,,0.0,0.0,0.0,,,,19,1694268012.5646615,1694264400, +236856,,,0.0,0.0,0.0,,,,20,1694268012.564791,1694264400, +236351,,,0.9294042850297228,0.803,1.286,,,,55,1694239211.6330287,1694235600, +236352,,,-58.20729368444445,-61.0,-56.0,,,,45,1694239211.633072,1694235600, +236353,,,674.149415376511,183.02,3538.39,,,,59,1694239211.6331146,1694235600, +236354,,,,,,,4395.6753,4395.591799999999,44,1694239211.6331496,1694235600, +236355,,,,,,,0.0018,0.0,58,1694239211.633185,1694235600, +236356,,,124.34152025278054,123.32,125.0,,,,35,1694239211.6332204,1694235600, +236357,,,810.9969421639081,377.34,2948.3,,,,36,1694239211.6332562,1694235600, +236358,,,,,,,3557.546,3557.3712,41,1694239211.6332932,1694235600, +236359,,,,,,,2.4905,2.4905,40,1694239211.6333294,1694235600, +236360,,,124.34152011991944,123.32,125.0,,,,24,1694239211.6333675,1694235600, +236361,,,1485.1447263826612,572.1,6407.54,,,,28,1694239211.6334052,1694235600, +236362,,,7952.485763157241,7951.7038,7953.2213,,,,29,1694239211.6334407,1694235600, +236363,,,,,,,424.9272,7874.645099999901,57,1694239211.6334894,1694235600, +236364,,,,,,,21.7494426600001,3239.5747304799816,52,1694239211.633528,1694235600,1694171005.526459 +236365,,,126.0,126.0,126.0,,,,5,1694239211.6335642,1694235600, +236366,,,13.07035619527778,9.0,17.0,,,,6,1694239211.6335993,1694235600, +236367,,,73.01994068466666,72.5,73.6,,,,22,1694239211.6336343,1694235600, +236368,,,58.67878040527779,56.0,61.0,,,,14,1694239211.633669,1694235600, +236369,,,100.0,100.0,100.0,,,,17,1694239211.6337278,1694235600, +236370,,,72.77173985744446,72.7,73.0,,,,18,1694239211.6337633,1694235600, +236371,,,0.0,0.0,0.0,,,,19,1694239211.6337986,1694235600, +236372,,,0.0,0.0,0.0,,,,20,1694239211.6338327,1694235600, +236392,,,46.86303265630306,1.2901917044289,3604.61675311941,,,,134,1694242812.1423547,1694239200, +236393,,,2.57488917816306,0.655479800993485,75.6335747188511,,,,135,1694242812.1425104,1694239200, +236394,,,,,,,56.148,56.148,137,1694242812.1425693,1694239200, +236395,,,,,,,0.087,56.26899999999356,138,1694242812.142627,1694239200, +236396,,,11.784614741944443,0.0,719.0,,,,139,1694242812.1427178,1694239200, +236397,,,45.40909141222222,0.0,1725.0,,,,140,1694242812.1427724,1694239200, +236398,,,42.103932442222224,0.0,1568.0,,,,141,1694242812.1428237,1694239200, +236399,,,0.0110810719138888,0.0,1.0,,,,142,1694242812.1428704,1694239200, +236400,,,121.13189013611112,118.0,122.0,,,,143,1694242812.1429176,1694239200, +236401,,,0.3781726127474999,0.0,14.159,,,,144,1694242812.1429632,1694239200, +236402,,,-57.79711922138889,-63.0,-56.0,,,,145,1694242812.1430385,1694239200, +236403,,,,,,,438.191,438.191,151,1694242812.143115,1694239200, +236404,,,,,,,0.828,440.3389999998383,152,1694242812.1432009,1694239200, +236405,,,100.78957830611112,90.0,129.0,,,,153,1694242812.1432588,1694239200, +236406,,,116.57006878055556,104.0,151.0,,,,154,1694242812.1433043,1694239200, +236407,,,57.51026007222222,0.0,113.0,,,,155,1694242812.1433418,1694239200, +236408,,,0.8654289297500002,0.65,1.0,,,,156,1694242812.1433864,1694239200, +236409,,,129.69889988194447,128.0,131.0,,,,146,1694242812.1434245,1694239200, +236410,,,0.8991690489363887,0.799,1.17,,,,55,1694242812.143463,1694239200, +236411,,,-58.461612430277775,-61.0,-56.0,,,,45,1694242812.1434994,1694239200, +236412,,,1080.7260663430889,196.86,3678.8,,,,59,1694242812.143539,1694239200, +236413,,,,,,,4396.7539,4396.670399999999,44,1694242812.1435792,1694239200, +236414,,,,,,,0.0018,0.0,58,1694242812.1436162,1694239200, +236415,,,125.10255528633056,123.96,126.29,,,,35,1694242812.1436532,1694239200, +236416,,,630.2738965013472,32.6,2940.36,,,,36,1694242812.143717,1694239200, +236417,,,,,,,3558.1851,3558.0103000000004,41,1694242812.143757,1694239200, +236418,,,,,,,2.4905,2.4905,40,1694242812.143795,1694239200, +236419,,,125.10255520699168,123.96,126.29,,,,24,1694242812.1438432,1694239200, +236420,,,1710.9595965512165,296.14,6557.26,,,,28,1694242812.1438808,1694239200, +236421,,,7954.064400765016,7953.2213,7954.939,,,,29,1694242812.143918,1694239200, +236422,,,,,,,426.6449,7876.362799999902,57,1694242812.1439557,1694239200, +236423,,,,,,,22.4561044400001,3240.2813922599817,52,1694242812.143993,1694239200,1694171005.526459 +236424,,,126.0,126.0,126.0,,,,5,1694242812.1440296,1694239200, +236425,,,21.74029464638889,17.0,26.0,,,,6,1694242812.1440666,1694239200, +236426,,,73.05960812152777,72.5,73.6,,,,22,1694242812.1441045,1694239200, +236427,,,59.05444533166666,56.0,62.0,,,,14,1694242812.1441598,1694239200, +236428,,,100.0,100.0,100.0,,,,17,1694242812.1442292,1694239200, +236429,,,72.87569685211112,72.7,73.0,,,,18,1694242812.1442728,1694239200, +236430,,,0.0,0.0,0.0,,,,19,1694242812.1443107,1694239200, +236431,,,0.0,0.0,0.0,,,,20,1694242812.1443498,1694239200, +236876,,,156.50218436694928,1.35653390724101,1574.53263882868,,,,134,1694271612.5023997,1694268000, +236877,,,9.012518207954814,0.73366137709587,275.190099538763,,,,135,1694271612.5025463,1694268000, +236878,,,,,,,56.239,56.239,137,1694271612.5025926,1694268000, +236879,,,,,,,0.177,56.3589999999935,138,1694271612.5026343,1694268000, +236880,,,10.189366059444444,0.0,693.0,,,,139,1694271612.5027225,1694268000, +236881,,,32.43325265055555,0.0,1129.0,,,,140,1694271612.5027702,1694268000, +236882,,,29.460895680000004,0.0,1126.0,,,,141,1694271612.5028183,1694268000, +236883,,,0.0104037189527777,0.0,1.0,,,,142,1694271612.5028582,1694268000, +236884,,,118.6402424288889,116.0,120.0,,,,143,1694271612.5028985,1694268000, +236885,,,0.2764369457719444,0.0,9.479,,,,144,1694271612.5029376,1694268000, +236886,,,-61.02838274555554,-65.0,-58.0,,,,145,1694271612.5029783,1694268000, +236887,,,,,,,439.02,439.02,151,1694271612.503018,1694268000, +236888,,,,,,,1.658,441.1689999998384,152,1694271612.5030563,1694268000, +236889,,,100.76437882444446,90.0,138.0,,,,153,1694271612.503096,1694268000, +236890,,,116.784801885,104.0,153.0,,,,154,1694271612.5031352,1694268000, +236891,,,57.604560681944434,0.0,112.0,,,,155,1694271612.5031772,1694268000, +236892,,,0.8638888057194443,0.65,1.0,,,,156,1694271612.5032177,1694268000, +236893,,,127.00589457166666,125.0,129.0,,,,146,1694271612.503257,1694268000, +236894,,,0.9201536910316668,0.821,1.199,,,,55,1694271612.503297,1694268000, +236895,,,-65.22881833972222,-70.0,-61.0,,,,45,1694271612.503337,1694268000, +236896,,,637.8475289637917,239.2,3412.62,,,,59,1694271612.5033848,1694268000, +236897,,,,,,,4400.0524,4399.968899999999,44,1694271612.5034254,1694268000, +236898,,,,,,,0.0018,0.0,58,1694271612.503466,1694268000, +236899,,,121.69469645644722,120.58,122.96,,,,35,1694271612.5035062,1694268000, +236900,,,860.753029061339,462.53,3014.73,,,,36,1694271612.503578,1694268000, +236901,,,,,,,3561.6308,3561.456,41,1694271612.5036273,1694268000, +236902,,,,,,,2.4905,2.4905,40,1694271612.5037088,1694268000, +236903,,,121.69469639168057,120.58,122.96,,,,24,1694271612.5037596,1694268000, +236904,,,1498.6078479297475,706.56,6193.1,,,,28,1694271612.5038,1694268000, +236905,,,7961.016377257179,7960.102,7961.6832,,,,29,1694271612.5038393,1694268000, +236906,,,,,,,433.3809,7883.0987999999,57,1694271612.5038798,1694268000, +236907,,,,,,,25.22729484,3243.052582659982,52,1694271612.5039186,1694268000,1694171005.526459 +236908,,,126.0,126.0,126.0,,,,5,1694271612.503965,1694268000, +236909,,,90.09923220833336,86.0,94.0,,,,6,1694271612.5040069,1694268000, +236910,,,74.77410735594442,74.7,75.0,,,,22,1694271612.5040455,1694268000, +236911,,,58.12740992027778,57.0,59.0,,,,14,1694271612.5040848,1694268000, +236912,,,100.0,100.0,100.0,,,,17,1694271612.504124,1694268000, +236913,,,74.77511754366665,74.7,75.0,,,,18,1694271612.504163,1694268000, +236914,,,0.0,0.0,0.0,,,,19,1694271612.5042014,1694268000, +236915,,,0.0,0.0,0.0,,,,20,1694271612.5042396,1694268000, +237360,,,2.596901313917853,1.25629296956659,70.3845553992527,,,,134,1694300411.595801,1694296800, +237361,,,1.6959949750469372,0.64795029418997,76.7175074859887,,,,135,1694300411.595991,1694296800, +237362,,,,,,,56.324,56.324,137,1694300411.5960565,1694296800, +237363,,,,,,,0.262,56.44399999999342,138,1694300411.59611,1694296800, +237364,,,10.031986150555555,0.0,684.0,,,,139,1694300411.59616,1694296800, +237365,,,33.613152686111114,0.0,1102.0,,,,140,1694300411.596215,1694296800, +237366,,,30.632219395555563,0.0,1095.0,,,,141,1694300411.5962622,1694296800, +237367,,,0.0116111710277777,0.0,1.0,,,,142,1694300411.596308,1694296800, +237368,,,118.4547466727778,116.0,119.0,,,,143,1694300411.5963533,1694296800, +237369,,,0.2863612234991666,0.0,9.399,,,,144,1694300411.5964077,1694296800, +237370,,,-60.10634895500001,-63.0,-57.0,,,,145,1694300411.59649,1694296800, +237371,,,,,,,439.839,439.839,151,1694300411.5965638,1694296800, +237372,,,,,,,2.476,441.9869999998381,152,1694300411.5966244,1694296800, +237373,,,100.53666432694445,91.0,134.0,,,,153,1694300411.5967078,1694296800, +237374,,,117.57215739055556,105.0,151.0,,,,154,1694300411.5967512,1694296800, +237375,,,59.59864543194444,0.0,115.0,,,,155,1694300411.596795,1694296800, +237376,,,0.856173511572222,0.64,1.0,,,,156,1694300411.5968325,1694296800, +237377,,,126.88566550916666,125.0,128.0,,,,146,1694300411.59687,1694296800, +237378,,,0.9274273647783334,0.825,1.193,,,,55,1694300411.596907,1694296800, +237379,,,-65.18118360277778,-69.0,-61.0,,,,45,1694300411.596944,1694296800, +237380,,,496.997079025439,181.58,2309.68,,,,59,1694300411.5970154,1694296800, +236451,,,39.41634631291645,1.23355320790228,3255.96090957702,,,,134,1694246412.0170186,1694242800, +236452,,,2.537959039171487,0.688157693868474,71.1389168386327,,,,135,1694246412.017197,1694242800, +236453,,,,,,,56.16,56.16,137,1694246412.0172684,1694242800, +236454,,,,,,,0.099,56.280999999993554,138,1694246412.0173182,1694242800, +236455,,,13.126314005555557,0.0,1028.0,,,,139,1694246412.0173595,1694242800, +236456,,,45.33691754638889,0.0,1775.0,,,,140,1694246412.0174074,1694242800, +236457,,,41.513474046666666,0.0,1626.0,,,,141,1694246412.01747,1694242800, +236458,,,0.0122063441833333,0.0,1.0,,,,142,1694246412.0175283,1694242800, +236459,,,121.65459222527778,119.0,122.0,,,,143,1694246412.0175724,1694242800, +236460,,,0.3769381601066666,0.0,14.584,,,,144,1694246412.0176277,1694242800, +236461,,,-57.791638753055565,-62.0,-56.0,,,,145,1694246412.0176687,1694242800, +236462,,,,,,,438.292,438.292,151,1694246412.0177877,1694242800, +236463,,,,,,,0.929,440.4399999998382,152,1694246412.0178876,1694242800, +236464,,,100.50635557777775,90.0,132.0,,,,153,1694246412.017933,1694242800, +236465,,,116.48650734861113,104.0,154.0,,,,154,1694246412.0179746,1694242800, +236466,,,57.92802331222223,0.0,123.0,,,,155,1694246412.0180137,1694242800, +236467,,,0.8636507426361112,0.6,1.0,,,,156,1694246412.0180542,1694242800, +236468,,,130.09981882833333,129.0,131.0,,,,146,1694246412.0180948,1694242800, +236469,,,0.8953247511283332,0.798,1.176,,,,55,1694246412.0181348,1694242800, +236470,,,-58.42509688527778,-61.0,-56.0,,,,45,1694246412.018175,1694242800, +236471,,,367.8327306297306,170.43,1706.14,,,,59,1694246412.0182147,1694242800, +236472,,,,,,,4397.1248,4397.041299999999,44,1694246412.018275,1694242800, +236473,,,,,,,0.0018,0.0,58,1694246412.0183337,1694242800, +236474,,,125.36865092193612,124.76,126.31,,,,35,1694246412.0183752,1694242800, +236475,,,103.46545850563888,33.12,245.39,,,,36,1694246412.0184135,1694242800, +236476,,,,,,,3558.2873,3558.1125,41,1694246412.0184524,1694242800, +236477,,,,,,,2.4905,2.4905,40,1694246412.018491,1694242800, +236478,,,125.36865084898056,124.76,126.31,,,,24,1694246412.0185337,1694242800, +236479,,,471.2932275648916,209.38,1763.51,,,,28,1694246412.0185738,1694242800, +236480,,,7955.209084472391,7954.939,7955.4121,,,,29,1694246412.0186117,1694242800, +236481,,,,,,,427.118,7876.835899999901,57,1694246412.018649,1694242800, +236482,,,,,,,22.6507377800001,3240.476025599982,52,1694246412.01872,1694242800,1694171005.526459 +236483,,,126.0,126.0,126.0,,,,5,1694246412.0187652,1694242800, +236484,,,30.36103240777778,26.0,35.0,,,,6,1694246412.0188084,1694242800, +236485,,,73.21186562733334,73.0,73.4,,,,22,1694246412.0188577,1694242800, +236486,,,61.231019142222216,59.0,62.0,,,,14,1694246412.0189,1694242800, +236487,,,100.0,100.0,100.0,,,,17,1694246412.0189435,1694242800, +236488,,,72.92568409597222,72.7,73.0,,,,18,1694246412.0189836,1694242800, +236489,,,0.0,0.0,0.0,,,,19,1694246412.0190222,1694242800, +236490,,,0.0,0.0,0.0,,,,20,1694246412.0190625,1694242800, +236994,,,77.4894318675289,1.27379900248338,2101.31791452488,,,,134,1694278811.4525611,1694275200, +236995,,,1869.2412619613212,0.699010467399431,14461.1107944946,,,,135,1694278811.4527586,1694275200, +236996,,,,,,,56.262,56.262,137,1694278811.4528267,1694275200, +236997,,,,,,,0.2,56.38199999999348,138,1694278811.4529085,1694275200, +236998,,,11.8995842325,0.0,671.0,,,,139,1694278811.4529653,1694275200, +236999,,,37.66893180583333,0.0,1497.0,,,,140,1694278811.4530673,1694275200, +237000,,,34.198677473333326,0.0,1354.0,,,,141,1694278811.453166,1694275200, +237001,,,0.0152884639416666,0.0,1.0,,,,142,1694278811.4532275,1694275200, +237002,,,117.20298324194448,114.0,119.0,,,,143,1694278811.4532788,1694275200, +237003,,,0.3245697480058333,0.0,12.795,,,,144,1694278811.4533262,1694275200, +237004,,,-60.57734915722222,-64.0,-58.0,,,,145,1694278811.4533734,1694275200, +237005,,,,,,,439.232,439.232,151,1694278811.4534223,1694275200, +237006,,,,,,,1.869,441.3799999998384,152,1694278811.4534752,1694275200, +237007,,,108.98547133888889,91.0,150.0,,,,153,1694278811.4535258,1694275200, +237008,,,125.13219828694442,105.0,169.0,,,,154,1694278811.45358,1694275200, +237009,,,59.38283084111112,0.0,133.0,,,,155,1694278811.4536386,1694275200, +237010,,,0.8701528578027777,0.62,1.0,,,,156,1694278811.4537354,1694275200, +237011,,,125.45049755055555,123.0,127.0,,,,146,1694278811.4537976,1694275200, +237012,,,0.9975817443813888,0.832,1.344,,,,55,1694278811.4538517,1694275200, +237013,,,-64.74112493000001,-69.0,-60.0,,,,45,1694278811.453935,1694275200, +237014,,,760.1072998647943,169.27,2705.22,,,,59,1694278811.45399,1694275200, +237015,,,,,,,4401.0649,4400.9814,44,1694278811.4540465,1694275200, +237016,,,,,,,0.0018,0.0,58,1694278811.454098,1694275200, +237017,,,120.3479621972028,119.1,121.69,,,,35,1694278811.454173,1694275200, +237018,,,922.5315278449692,402.47,2792.0,,,,36,1694278811.454242,1694275200, +237019,,,,,,,3562.9767,3562.8019000000004,41,1694278811.4542954,1694275200, +237020,,,,,,,2.4905,2.4905,40,1694278811.4543464,1694275200, +237021,,,120.34796335163612,119.1,121.69,,,,24,1694278811.4544058,1694275200, +237022,,,1682.6901379210751,571.74,5497.22,,,,28,1694278811.454457,1694275200, +237023,,,7963.041204038874,7962.3575,7964.0416,,,,29,1694278811.4545076,1694275200, +237024,,,,,,,435.7393,7885.457199999901,57,1694278811.4545605,1694275200, +236516,,,33.14478581083334,0.0,1343.0,,,,141,1694250076.4780622,1694246400, +236517,,,0.0112034148833333,0.0,1.0,,,,142,1694250076.4781044,1694246400, +236518,,,121.60247750666665,119.0,122.0,,,,143,1694250076.4781456,1694246400, +236519,,,0.2996542737288889,0.0,12.522,,,,144,1694250076.478187,1694246400, +236520,,,-57.51382289722222,-60.0,-54.0,,,,145,1694250076.4782293,1694246400, +236521,,,,,,,438.397,438.397,151,1694250076.4782715,1694246400, +236522,,,,,,,1.034,440.5449999998383,152,1694250076.4783146,1694246400, +236523,,,104.15967690583336,91.0,134.0,,,,153,1694250076.478358,1694246400, +236524,,,120.67027479916668,105.0,159.0,,,,154,1694250076.4784002,1694246400, +236525,,,59.908776154166645,0.0,113.0,,,,155,1694250076.4784412,1694246400, +236526,,,0.8638076174305555,0.63,1.0,,,,156,1694250076.478483,1694246400, +236527,,,129.93233386,128.0,131.0,,,,146,1694250076.4785254,1694246400, +236528,,,0.9281247388344448,0.803,1.219,,,,55,1694250076.4785688,1694246400, +236529,,,-58.7749583725,-62.0,-56.0,,,,45,1694250076.47861,1694246400, +236530,,,359.79080456739166,173.51,2098.38,,,,59,1694250076.4786525,1694246400, +236531,,,,,,,4397.4862,4397.4027,44,1694250076.478725,1694246400, +236532,,,,,,,0.0018,0.0,58,1694250076.4787705,1694246400, +236533,,,125.14692510612224,124.36,125.91,,,,35,1694250076.4788136,1694246400, +236534,,,189.0290432680472,34.03,1063.42,,,,36,1694250076.4788558,1694246400, +236535,,,,,,,3558.4786,3558.3038,41,1694250076.478897,1694246400, +236536,,,,,,,2.4905,2.4905,40,1694250076.4789383,1694246400, +236537,,,125.146925205825,124.36,125.91,,,,24,1694250076.4789824,1694246400, +236538,,,548.8145866662001,209.16,3097.17,,,,28,1694250076.4790244,1694246400, +236539,,,7955.681379948511,7955.4121,7955.9648,,,,29,1694250076.479066,1694246400, +236540,,,,,,,427.6707,7877.388599999902,57,1694250076.4791074,1694246400, +236541,,,,,,,22.8781185600001,3240.703406379982,52,1694250076.479148,1694246400,1694171005.526459 +236542,,,126.0,126.0,126.0,,,,5,1694250076.479189,1694246400, +236543,,,39.0544593225,35.0,43.0,,,,6,1694250076.47923,1694246400, +236544,,,73.0586445451389,72.5,73.6,,,,22,1694250076.4792736,1694246400, +236545,,,61.44948301472223,57.0,63.0,,,,14,1694250076.4793262,1694246400, +236546,,,100.0,100.0,100.0,,,,17,1694250076.479371,1694246400, +236547,,,73.00817477474999,72.9,73.2,,,,18,1694250076.4794126,1694246400, +236548,,,0.0,0.0,0.0,,,,19,1694250076.4794643,1694246400, +236549,,,0.0,0.0,0.0,,,,20,1694250076.47953,1694246400, +236569,,,8.893234918979074,1.26355050611884,257.378408489267,,,,134,1694253665.4351532,1694250000, +236570,,,6.597128433882626,0.715160509756291,252.914707378209,,,,135,1694253665.4353032,1694250000, +236571,,,,,,,56.183,56.183,137,1694253665.4353614,1694250000, +236572,,,,,,,0.121,56.30299999999354,138,1694253665.4354124,1694250000, +236573,,,11.675990998333331,0.0,744.0,,,,139,1694253665.435462,1694250000, +236574,,,35.36145573944444,0.0,1201.0,,,,140,1694253665.4355102,1694250000, +236575,,,31.62077553138889,0.0,1174.0,,,,141,1694253665.435562,1694250000, +236576,,,0.0153000262722222,0.0,1.0,,,,142,1694253665.4356549,1694250000, +236577,,,121.22002822305556,119.0,122.0,,,,143,1694253665.4357865,1694250000, +236578,,,0.2944593678052777,0.0,9.891,,,,144,1694253665.4358494,1694250000, +236579,,,-57.78018902277777,-61.0,-55.0,,,,145,1694253665.4359355,1694250000, +236580,,,,,,,438.502,438.502,151,1694253665.4359956,1694250000, +236581,,,,,,,1.139,440.6499999998384,152,1694253665.4360528,1694250000, +236582,,,105.05788965,94.0,139.0,,,,153,1694253665.436112,1694250000, +236583,,,121.33010969055556,108.0,151.0,,,,154,1694253665.4361837,1694250000, +236584,,,59.449550012500005,0.0,107.0,,,,155,1694253665.4362466,1694250000, +236585,,,0.8666594257583332,0.67,1.0,,,,156,1694253665.4363036,1694250000, +236586,,,129.98150219138887,128.0,130.0,,,,146,1694253665.4363625,1694250000, +236587,,,0.934296659757222,0.829,1.169,,,,55,1694253665.4364192,1694250000, +236588,,,-59.00656842388889,-61.0,-56.0,,,,45,1694253665.4364774,1694250000, +236589,,,213.6642963495972,173.27,1565.83,,,,59,1694253665.4365332,1694250000, +236590,,,,,,,4397.7003,4397.6168,44,1694253665.4365883,1694250000, +236591,,,,,,,0.0018,0.0,58,1694253665.436644,1694250000, +236592,,,124.97385369914724,123.5,125.65,,,,35,1694253665.4367368,1694250000, +236593,,,104.74013640480558,33.17,1977.91,,,,36,1694253665.4367964,1694250000, +236594,,,,,,,3558.5817,3558.4069000000004,41,1694253665.436853,1694250000, +236595,,,,,,,2.4905,2.4905,40,1694253665.4369092,1694250000, +236596,,,124.97385347397224,123.5,125.65,,,,24,1694253665.4369678,1694250000, +236597,,,318.40663503847776,206.74,2167.07,,,,28,1694253665.4370253,1694250000, +236598,,,7956.116538773614,7955.9648,7956.282,,,,29,1694253665.4370744,1694250000, +236599,,,,,,,427.9879,7877.705799999901,57,1694253665.4371188,1694250000, +236600,,,,,,,23.0086146400001,3240.8339024599827,52,1694253665.437165,1694250000,1694171005.526459 +236601,,,126.0,126.0,126.0,,,,5,1694253665.4372094,1694250000, +236602,,,47.806531794166666,43.0,52.0,,,,6,1694253665.4372544,1694250000, +236603,,,9.960978457354384,9.9,10.0,,,,7,1694253665.4372993,1694250000, +236604,,,,,,,7.995831,18.410164999999942,8,1694253665.4373455,1694250000, +236605,,,126.3790671745021,126.32,126.5,,,,9,1694253665.4373918,1694250000, +236606,,,-85.34369676624135,-86.0,-84.0,,,,10,1694253665.437438,1694250000, +236607,,,124.33902162710282,124.3,124.4,,,,11,1694253665.437483,1694250000, +236608,,,0.085,0.085,0.085,,,,12,1694253665.4375284,1694250000, +236609,,,72.97422282891667,72.7,73.0,,,,22,1694253665.4375734,1694250000, +236610,,,62.33469554305557,62.0,64.0,,,,14,1694253665.4376187,1694250000, +236611,,,100.0,100.0,100.0,,,,17,1694253665.4376638,1694250000, +236612,,,72.93840356597222,72.9,73.0,,,,18,1694253665.4377515,1694250000, +236613,,,0.0,0.0,0.0,,,,19,1694253665.4377997,1694250000, +236614,,,0.0,0.0,0.0,,,,20,1694253665.4378457,1694250000, +236634,,,4.005710539925829,1.27413181570822,92.6212346294928,,,,134,1694257286.6038003,1694253600, +236635,,,1.799778137531086,0.533032047690435,14.0245593332401,,,,135,1694257286.603938,1694253600, +236636,,,,,,,56.195,56.195,137,1694257286.6039896,1694253600, +236637,,,,,,,0.133,56.31499999999353,138,1694257286.6040366,1694253600, +236638,,,11.2899811475,0.0,897.0,,,,139,1694257286.6040912,1694253600, +236639,,,38.7020015275,0.0,1335.0,,,,140,1694257286.6041496,1694253600, +236640,,,35.218237297222224,0.0,1162.0,,,,141,1694257286.6042056,1694253600, +236641,,,0.0136419422777777,0.0,1.0,,,,142,1694257286.604259,1694253600, +236642,,,120.89732367472222,114.0,121.0,,,,143,1694257286.6043048,1694253600, +236643,,,0.3230380441194444,0.0,11.046,,,,144,1694257286.6043563,1694253600, +236644,,,-60.02099048944444,-63.0,-56.0,,,,145,1694257286.6044078,1694253600, +236645,,,,,,,438.609,438.609,151,1694257286.6044548,1694253600, +236646,,,,,,,1.246,440.75699999983846,152,1694257286.6045,1694253600, +236647,,,106.5620378275,56.0,144.0,,,,153,1694257286.6045508,1694253600, +236648,,,123.59071825361109,56.0,166.0,,,,154,1694257286.604628,1694253600, +236649,,,61.44843975250003,0.0,123.0,,,,155,1694257286.604723,1694253600, +236650,,,0.862858831388889,0.61,1.0,,,,156,1694257286.604767,1694253600, +236651,,,129.67297135916667,128.0,130.0,,,,146,1694257286.6048064,1694253600, +236652,,,0.9548308269544444,0.428,1.281,,,,55,1694257286.6048453,1694253600, +236653,,,-66.50316756777778,-72.0,-57.0,,,,45,1694257286.604884,1694253600, +236654,,,416.6969610249139,174.66,2715.75,,,,59,1694257286.604927,1694253600, +236655,,,,,,,4398.1188,4398.0353,44,1694257286.6049674,1694253600, +236656,,,,,,,0.0018,0.0,58,1694257286.605008,1694253600, +236657,,,124.61842507558056,123.65,125.09,,,,35,1694257286.6050484,1694253600, +236658,,,234.64063812621117,32.76,2565.33,,,,36,1694257286.605089,1694253600, +236659,,,,,,,3558.8182,3558.6434000000004,41,1694257286.60513,1694253600, +236660,,,,,,,2.4905,2.4905,40,1694257286.6051693,1694253600, +236661,,,124.61842519665836,123.65,125.09,,,,24,1694257286.6052103,1694253600, +236662,,,651.3455906051832,207.92,5281.08,,,,28,1694257286.605251,1694253600, +236663,,,7956.51525059438,7956.282,7956.937,,,,29,1694257286.6052914,1694253600, +236664,,,,,,,428.6347,7878.3525999999,57,1694257286.605331,1694253600, +236665,,,,,,,23.2747081600001,3241.099995979983,52,1694257286.6053703,1694253600,1694171005.526459 +236666,,,126.0,126.0,126.0,,,,5,1694257286.6054096,1694253600, +236667,,,55.770176283333335,52.0,60.0,,,,6,1694257286.6054487,1694253600, +236668,,,73.06214226655557,73.0,73.2,,,,22,1694257286.6054883,1694253600, +236669,,,61.98966970666667,61.0,63.0,,,,14,1694257286.605528,1694253600, +236670,,,100.0,100.0,100.0,,,,17,1694257286.6055677,1694253600, +236671,,,73.0629044083889,73.0,73.2,,,,18,1694257286.6056073,1694253600, +236672,,,0.0,0.0,0.0,,,,19,1694257286.6056423,1694253600, +236673,,,0.0,0.0,0.0,,,,20,1694257286.6056998,1694253600, +236693,,,207.7687554408812,1.2565087871953,3654.24648684226,,,,134,1694260812.3409965,1694257200, +236694,,,2.828671455568662,0.734209014895977,30.739408469307,,,,135,1694260812.341153,1694257200, +236695,,,,,,,56.205,56.205,137,1694260812.3412085,1694257200, +236696,,,,,,,0.144,56.32599999999353,138,1694260812.3412569,1694257200, +236697,,,10.824459922222225,0.0,995.0,,,,139,1694260812.3413062,1694257200, +236698,,,35.768222342222224,0.0,1782.0,,,,140,1694260812.3413546,1694257200, +236699,,,32.67195251333334,0.0,1639.0,,,,141,1694260812.3414428,1694257200, +236700,,,0.0103249008027777,0.0,1.0,,,,142,1694260812.3415184,1694257200, +236701,,,120.58715761138888,118.0,121.0,,,,143,1694260812.341589,1694257200, +236702,,,0.3002805199058334,0.0,14.797,,,,144,1694260812.341812,1694257200, +236703,,,-61.169924762777775,-64.0,-59.0,,,,145,1694260812.341898,1694257200, +236704,,,,,,,438.714,438.714,151,1694260812.3419728,1694257200, +236705,,,,,,,1.351,440.8619999998385,152,1694260812.342044,1694257200, +236706,,,104.48630685277772,91.0,148.0,,,,153,1694260812.3421404,1694257200, +236707,,,121.32524636805556,105.0,163.0,,,,154,1694260812.34226,1694257200, +236708,,,60.69719563138889,0.0,116.0,,,,155,1694260812.3423152,1694257200, +236709,,,0.8619887572416668,0.67,1.0,,,,156,1694260812.3423653,1694257200, +236710,,,129.01209905138887,127.0,130.0,,,,146,1694260812.342413,1694257200, +236711,,,0.9403934655725,0.816,1.256,,,,55,1694260812.342466,1694257200, +236712,,,-69.02987095583335,-72.0,-63.0,,,,45,1694260812.342513,1694257200, +236713,,,308.1324338692861,175.14,1526.97,,,,59,1694260812.3426063,1694257200, +236714,,,,,,,4398.4221,4398.338599999999,44,1694260812.3426695,1694257200, +236715,,,,,,,0.0018,0.0,58,1694260812.3427565,1694257200, +236716,,,123.86477785990274,122.73,124.74,,,,35,1694260812.3428051,1694257200, +236717,,,372.5734727556445,32.41,1945.67,,,,36,1694260812.3428526,1694257200, +236718,,,,,,,3559.184,3559.0092000000004,41,1694260812.3428984,1694257200, +236719,,,,,,,2.4905,2.4905,40,1694260812.3429923,1694257200, +236720,,,123.86477814543052,122.73,124.74,,,,24,1694260812.3430824,1694257200, +236721,,,680.6952881307278,208.68,2523.12,,,,28,1694260812.3431556,1694257200, +236722,,,7957.186203639733,7956.937,7957.6061,,,,29,1694260812.3432062,1694257200, +236723,,,,,,,429.3038,7879.0216999999,57,1694260812.343269,1694257200, +236724,,,,,,,23.5499759000001,3241.3752637199823,52,1694260812.3433418,1694257200,1694171005.526459 +236725,,,126.0,126.0,126.0,,,,5,1694260812.3433902,1694257200, +236726,,,64.16245517638889,60.0,68.0,,,,6,1694260812.3434362,1694257200, +236727,,,73.20000000000002,73.2,73.2,,,,22,1694260812.3434844,1694257200, +236728,,,61.62264567888889,60.0,62.0,,,,14,1694260812.3435333,1694257200, +236729,,,100.0,100.0,100.0,,,,17,1694260812.3435812,1694257200, +236730,,,73.20000000000002,73.2,73.2,,,,18,1694260812.343629,1694257200, +236731,,,0.0,0.0,0.0,,,,19,1694260812.343752,1694257200, +236732,,,0.0,0.0,0.0,,,,20,1694260812.343817,1694257200, +237301,,,1.9481667318013427,1.25800989331302,7.49776809025443,,,,134,1694296811.3575895,1694293200, +237302,,,1.338036198168696,0.665793842584614,9.02258120994206,,,,135,1694296811.3578477,1694293200, +237303,,,,,,,56.314,56.314,137,1694296811.3579223,1694293200, +237304,,,,,,,0.252,56.43399999999343,138,1694296811.3579824,1694293200, +237305,,,10.149622498055557,0.0,685.0,,,,139,1694296811.3580782,1694293200, +237306,,,36.80060655333333,0.0,1655.0,,,,140,1694296811.3581374,1694293200, +237307,,,33.782447581666666,0.0,1532.0,,,,141,1694296811.3581872,1694293200, +237308,,,0.0121570568749999,0.0,1.0,,,,142,1694296811.3582363,1694293200, +237309,,,117.96085792722224,115.0,119.0,,,,143,1694296811.3582842,1694293200, +237310,,,0.3143734599319445,0.0,14.069,,,,144,1694296811.3583355,1694293200, +237311,,,-60.30810430694445,-65.0,-57.0,,,,145,1694296811.3583844,1694293200, +237312,,,,,,,439.738,439.738,151,1694296811.35843,1694293200, +237313,,,,,,,2.375,441.8859999998381,152,1694296811.3584738,1694293200, +237314,,,100.55666585222222,91.0,128.0,,,,153,1694296811.3585112,1694293200, +237315,,,117.97214599222228,105.0,154.0,,,,154,1694296811.35855,1694293200, +237316,,,60.729224006944456,0.0,105.0,,,,155,1694296811.3585875,1694293200, +237317,,,0.8530871240694444,0.68,1.0,,,,156,1694296811.3586266,1694293200, +237318,,,126.20761745305556,124.0,127.0,,,,146,1694296811.358663,1694293200, +237319,,,0.9349627428855556,0.836,1.218,,,,55,1694296811.3587725,1694293200, +237320,,,-64.78727701888887,-70.0,-61.0,,,,45,1694296811.358815,1694293200, +237321,,,1131.715761168561,175.04,4275.23,,,,59,1694296811.3588529,1694293200, +237322,,,,,,,4406.7164,4406.6329,44,1694296811.35889,1694293200, +237323,,,,,,,0.0018,0.0,58,1694296811.3589294,1694293200, +237324,,,121.138263897875,120.22,121.86,,,,35,1694296811.358967,1694293200, +237325,,,1336.68145987225,383.61,3827.32,,,,36,1694296811.3590057,1694293200, +237326,,,,,,,3569.5409,3569.3661,41,1694296811.359043,1694293200, +237327,,,,,,,2.4905,2.4905,40,1694296811.359081,1694293200, +237328,,,121.1382638845028,120.22,121.86,,,,24,1694296811.3591204,1694293200, +237329,,,2468.401557927714,567.97,7996.79,,,,28,1694296811.359158,1694293200, +237330,,,7975.148408434859,7973.7765,7976.2573,,,,29,1694296811.359195,1694293200, +237331,,,,,,,447.955,7897.672899999898,57,1694296811.3592324,1694293200, +237332,,,,,,,31.22307958,3249.048367399982,52,1694296811.359271,1694293200,1694171005.526459 +237333,,,126.0,126.0,126.0,,,,5,1694296811.3593102,1694293200, +237334,,,149.70062393361113,146.0,154.0,,,,6,1694296811.3593483,1694293200, +236935,,,24.785163569338803,1.2714950161029,1526.44750106989,,,,134,1694275210.7189808,1694271600, +236936,,,2.5845755211680985,0.705663121346089,35.9853516072853,,,,135,1694275210.7191217,1694271600, +236937,,,,,,,56.25,56.25,137,1694275210.7191677,1694271600, +236938,,,,,,,0.189,56.37099999999349,138,1694275210.719208,1694271600, +236939,,,11.502195699444444,0.0,677.0,,,,139,1694275210.719247,1694271600, +236940,,,38.94437538583333,0.0,1094.0,,,,140,1694275210.7192862,1694271600, +236941,,,35.587599658888884,0.0,1090.0,,,,141,1694275210.7193246,1694271600, +236942,,,0.0120484397777777,0.0,1.0,,,,142,1694275210.719363,1694271600, +236943,,,117.87252654138892,116.0,119.0,,,,143,1694275210.719401,1694271600, +236944,,,0.3338268142208333,0.0,9.297,,,,144,1694275210.719441,1694271600, +236945,,,-60.763125467777776,-64.0,-57.0,,,,145,1694275210.7194777,1694271600, +236946,,,,,,,439.122,439.122,151,1694275210.719514,1694271600, +236947,,,,,,,1.759,441.2699999998384,152,1694275210.71955,1694271600, +236948,,,101.51220805500004,90.0,136.0,,,,153,1694275210.7195866,1694271600, +236949,,,118.07777845055556,104.0,159.0,,,,154,1694275210.7196229,1694271600, +236950,,,59.26714268916669,0.0,120.0,,,,155,1694275210.719668,1694271600, +236951,,,0.8603058231722223,0.65,1.0,,,,156,1694275210.7197275,1694271600, +236952,,,126.10105508333332,124.0,127.0,,,,146,1694275210.719764,1694271600, +236953,,,0.9370447359891664,0.829,1.261,,,,55,1694275210.7198076,1694271600, +236954,,,-65.76041345138889,-70.0,-62.0,,,,45,1694275210.719845,1694271600, +236955,,,247.10983827045,146.0,1597.04,,,,59,1694275210.719882,1694271600, +236956,,,,,,,4400.3044,4400.220899999999,44,1694275210.7199178,1694271600, +236957,,,,,,,0.0018,0.0,58,1694275210.7199538,1694271600, +236958,,,120.96272335076942,120.28,121.91,,,,35,1694275210.7199893,1694271600, +236959,,,420.0007601330332,378.26,496.59,,,,36,1694275210.7200253,1694271600, +236960,,,,,,,3562.0531,3561.8783000000003,41,1694275210.7200618,1694271600, +236961,,,,,,,2.4905,2.4905,40,1694275210.7201252,1694271600, +236962,,,120.96272193145,120.28,121.91,,,,24,1694275210.720165,1694271600, +236963,,,667.107178900536,524.26,2084.17,,,,28,1694275210.7202015,1694271600, +236964,,,7962.052361584502,7961.6832,7962.3575,,,,29,1694275210.7202373,1694271600, +236965,,,,,,,434.0552,7883.7730999999,57,1694275210.720279,1694271600, +236966,,,,,,,25.50470186,3243.329989679982,52,1694275210.7203157,1694271600,1694171005.526459 +236967,,,126.0,126.0,126.0,,,,5,1694275210.7203524,1694271600, +236968,,,98.76577112305556,94.0,103.0,,,,6,1694275210.7203891,1694271600, +236969,,,75.19699992855557,75.0,75.4,,,,22,1694275210.7204268,1694271600, +236970,,,58.40392145694444,57.0,59.0,,,,14,1694275210.720463,1694271600, +236971,,,100.0,100.0,100.0,,,,17,1694275210.7204995,1694271600, +236972,,,75.19740624483336,75.0,75.4,,,,18,1694275210.7205358,1694271600, +236973,,,0.0,0.0,0.0,,,,19,1694275210.720574,1694271600, +236974,,,0.0,0.0,0.0,,,,20,1694275210.7206094,1694271600, +237059,,,6.258646795445444,1.25020218345885,117.095610315651,,,,134,1694282411.0061486,1694278800, +237060,,,1.5583216255083212,0.707815048134173,20.3359981198546,,,,135,1694282411.0062716,1694278800, +237061,,,,,,,56.271,56.271,137,1694282411.0063126,1694278800, +237062,,,,,,,0.21,56.39199999999347,138,1694282411.0063498,1694278800, +237063,,,10.424128396666667,0.0,659.0,,,,139,1694282411.0063846,1694278800, +237064,,,32.338490055277774,0.0,1057.0,,,,140,1694282411.006419,1694278800, +237065,,,29.162748552499995,0.0,1053.0,,,,141,1694282411.006452,1694278800, +237066,,,0.0132771991111111,0.0,1.0,,,,142,1694282411.0064847,1694278800, +237067,,,115.82597785972222,113.0,117.0,,,,143,1694282411.006518,1694278800, +237068,,,0.2819852488375,0.0,9.085,,,,144,1694282411.0065503,1694278800, +237069,,,-62.23698502583333,-67.0,-58.0,,,,145,1694282411.0065842,1694278800, +237070,,,,,,,439.333,439.333,151,1694282411.0066168,1694278800, +237071,,,,,,,1.97,441.48099999983833,152,1694282411.0066483,1694278800, +237072,,,100.32848236805556,47.0,127.0,,,,153,1694282411.0067146,1694278800, +237073,,,117.2854968861111,47.0,153.0,,,,154,1694282411.0067558,1694278800, +237025,,,,,,,26.1975406,3244.0228284199816,52,1694278811.454611,1694275200,1694171005.526459 +237026,,,126.0,126.0,126.0,,,,5,1694278811.4546602,1694275200, +237027,,,107.40566245194448,103.0,112.0,,,,6,1694278811.4547477,1694275200, +237028,,,1.2,1.2,1.2,,,,7,1694278811.4547997,1694275200, +237029,,,,,,,8.040651,18.454984999999944,8,1694278811.4548802,1694275200, +237030,,,131.72,131.72,131.72,,,,9,1694278811.4549384,1694275200, +237031,,,-85.0,-85.0,-85.0,,,,10,1694278811.4549942,1694275200, +237032,,,119.13622307056394,119.1,119.2,,,,11,1694278811.455048,1694275200, +237033,,,0.0203622320199021,0.02,0.021,,,,12,1694278811.4551015,1694275200, +237034,,,75.22697946077776,74.8,75.6,,,,22,1694278811.455154,1694275200, +237035,,,57.96782350888889,55.0,64.0,,,,14,1694278811.4552176,1694275200, +237036,,,100.0,100.0,100.0,,,,17,1694278811.4552748,1694275200, +237037,,,75.225808772,74.8,75.6,,,,18,1694278811.4553208,1694275200, +237038,,,0.0,0.0,0.0,,,,19,1694278811.4553716,1694275200, +237039,,,0.0,0.0,0.0,,,,20,1694278811.4554155,1694275200, +237124,,,78.33429562541522,1.26205946114879,2133.56103975539,,,,134,1694286011.027039,1694282400, +237125,,,3.03453775795184,0.691717589523443,32.1970153939025,,,,135,1694286011.0271974,1694282400, +237126,,,,,,,56.282,56.282,137,1694286011.0272574,1694282400, +237127,,,,,,,0.221,56.40299999999346,138,1694286011.0273108,1694282400, +237128,,,11.238056535555558,0.0,991.0,,,,139,1694286011.027362,1694282400, +237129,,,37.77268502944444,0.0,1580.0,,,,140,1694286011.0274131,1694282400, +237130,,,34.35212159361111,0.0,1448.0,,,,141,1694286011.0274668,1694282400, +237131,,,0.0128622816666666,0.0,1.0,,,,142,1694286011.0275178,1694282400, +237132,,,115.11050586111112,113.0,116.0,,,,143,1694286011.0275686,1694282400, +237133,,,0.3319144155508333,0.0,13.999,,,,144,1694286011.0276196,1694282400, +237134,,,-59.83820146277778,-64.0,-57.0,,,,145,1694286011.0276685,1694282400, +237135,,,,,,,439.434,439.434,151,1694286011.0277696,1694282400, +237136,,,,,,,2.071,441.5819999998383,152,1694286011.02782,1694282400, +237137,,,100.3467430647222,91.0,137.0,,,,153,1694286011.0278676,1694282400, +237138,,,118.30918365222222,105.0,150.0,,,,154,1694286011.0279164,1694282400, +237139,,,61.54263897500001,0.0,116.0,,,,155,1694286011.0279734,1694282400, +237140,,,0.8490198153055557,0.64,1.0,,,,156,1694286011.0280218,1694282400, +237141,,,123.19618435055555,122.0,125.0,,,,146,1694286011.02807,1694282400, +237142,,,0.960995978099722,0.849,1.224,,,,55,1694286011.028119,1694282400, +237143,,,-66.79626436666668,-72.0,-62.0,,,,45,1694286011.0281656,1694282400, +237144,,,1744.1544339796917,300.45,4618.51,,,,59,1694286011.0282128,1694282400, +237145,,,,,,,4404.1074,4404.023899999999,44,1694286011.0282629,1694282400, +237146,,,,,,,0.0018,0.0,58,1694286011.0283108,1694282400, +237147,,,118.22557886255836,116.11,119.7,,,,35,1694286011.0283573,1694282400, +237148,,,1849.3000576973693,175.0,4179.35,,,,36,1694286011.0284033,1694282400, +237149,,,,,,,3566.4031,3566.2283,41,1694286011.0284507,1694282400, +237150,,,,,,,2.4905,2.4905,40,1694286011.0284977,1694282400, +237151,,,118.22557877115,116.11,119.7,,,,24,1694286011.0285468,1694282400, +237152,,,3593.456011966144,731.14,8763.03,,,,28,1694286011.028594,1694282400, +237153,,,7968.092556043165,7966.8573,7970.5105,,,,29,1694286011.0286407,1694282400, +237154,,,,,,,442.2082,7891.9260999999,57,1694286011.0287137,1694282400, +237155,,,,,,,28.85884606,3246.6841338799823,52,1694286011.028763,1694282400,1694171005.526459 +237156,,,126.0,126.0,126.0,,,,5,1694286011.028812,1694282400, +237157,,,124.63722485472222,120.0,129.0,,,,6,1694286011.0288594,1694282400, +237158,,,75.32844903080556,74.8,75.7,,,,22,1694286011.0289078,1694282400, +237159,,,63.88185395583333,57.0,71.0,,,,14,1694286011.028957,1694282400, +237160,,,100.0,100.0,100.0,,,,17,1694286011.0290055,1694282400, +237161,,,75.32875930241669,74.8,75.7,,,,18,1694286011.029054,1694282400, +237162,,,0.0,0.0,0.0,,,,19,1694286011.0291102,1694282400, +237163,,,0.0,0.0,0.0,,,,20,1694286011.0291588,1694282400, +237074,,,59.47526973500001,0.0,121.0,,,,155,1694282411.006789,1694278800, +237075,,,0.8560840677749999,0.61,1.0,,,,156,1694282411.0068195,1694278800, +237076,,,123.97340578555554,53.0,126.0,,,,146,1694282411.006853,1694278800, +237077,,,0.9467059865822226,0.836,1.234,,,,55,1694282411.0068843,1694278800, +237078,,,-64.32708044555555,-71.0,-60.0,,,,45,1694282411.0069168,1694278800, +237079,,,1283.2981473693917,265.14,4549.12,,,,59,1694282411.006949,1694278800, +237080,,,,,,,4402.3337,4402.2502,44,1694282411.0069811,1694278800, +237081,,,,,,,0.0018,0.0,58,1694282411.0070126,1694278800, +237082,,,118.63465075451388,116.82,120.72,,,,35,1694282411.0070431,1694278800, +237083,,,1562.1440369374088,486.24,3890.55,,,,36,1694282411.0070744,1694278800, +237084,,,,,,,3564.5236,3564.3488,41,1694282411.0071042,1694278800, +237085,,,,,,,2.4905,2.4905,40,1694282411.0071352,1694278800, +237086,,,118.63465120053333,116.82,120.72,,,,24,1694282411.0071678,1694278800, +237087,,,2845.4538331122585,752.96,8269.34,,,,28,1694282411.007198,1694278800, +237088,,,7965.228143358739,7964.0416,7966.8573,,,,29,1694282411.0072284,1694278800, +237089,,,,,,,438.555,7888.2728999999,57,1694282411.0072591,1694278800, +237090,,,,,,,27.35591958,3245.181207399982,52,1694282411.00729,1694278800,1694171005.526459 +237091,,,126.0,126.0,126.0,,,,5,1694282411.0073211,1694278800, +237092,,,116.04633199361112,112.0,120.0,,,,6,1694282411.007352,1694278800, +237093,,,1.2,1.2,1.2,,,,7,1694282411.0073826,1694278800, +237094,,,,,,,8.04137,18.455703999999944,8,1694282411.0074131,1694278800, +237095,,,134.1830202509488,134.06,134.24,,,,9,1694282411.0074437,1694278800, +237096,,,-81.36713774529602,-83.0,-77.0,,,,10,1694282411.007475,1694278800, +237097,,,119.93814167009316,119.8,120.0,,,,11,1694282411.0075064,1694278800, +237098,,,0.0177029154671639,0.0,0.021,,,,12,1694282411.007537,1694278800, +237099,,,75.37422969783334,74.8,75.6,,,,22,1694282411.007569,1694278800, +237100,,,61.56097971222223,57.0,65.0,,,,14,1694282411.0076003,1694278800, +237101,,,100.0,100.0,100.0,,,,17,1694282411.0076315,1694278800, +237102,,,75.37512694655557,74.8,75.6,,,,18,1694282411.0076623,1694278800, +237103,,,0.0,0.0,0.0,,,,19,1694282411.0077126,1694278800, +237104,,,0.0,0.0,0.0,,,,20,1694282411.0077453,1694278800, +237242,,,3.2399026110185667,1.24100557285486,73.5198123694919,,,,134,1694293210.968903,1694289600, +237243,,,1.5263916247561635,0.703877968109673,15.4551896355405,,,,135,1694293210.969066,1694289600, +237244,,,,,,,56.304,56.304,137,1694293210.9691265,1694289600, +237245,,,,,,,0.242,56.42399999999344,138,1694293210.9691806,1694289600, +237246,,,11.112131274999998,0.0,681.0,,,,139,1694293210.969229,1694289600, +237247,,,34.5963439975,0.0,1100.0,,,,140,1694293210.9692774,1694289600, +237248,,,31.2784404275,0.0,1095.0,,,,141,1694293210.969325,1694289600, +237249,,,0.0124645180194444,0.0,1.0,,,,142,1694293210.9693737,1694289600, +237250,,,116.83446755694445,114.0,119.0,,,,143,1694293210.96942,1694289600, +237251,,,0.299366253915,0.0,9.352,,,,144,1694293210.9694667,1694289600, +237252,,,-60.00979739972223,-64.0,-58.0,,,,145,1694293210.9695463,1694289600, +237253,,,,,,,439.637,439.637,151,1694293210.969598,1694289600, +237254,,,,,,,2.274,441.7849999998382,152,1694293210.9696443,1694289600, +237255,,,100.884759045,90.0,126.0,,,,153,1694293210.969717,1694289600, +237256,,,117.9079142572222,104.0,148.0,,,,154,1694293210.9697597,1694289600, +237257,,,59.89237960166667,0.0,107.0,,,,155,1694293210.9698024,1694289600, +237258,,,0.8565269506472223,0.66,1.0,,,,156,1694293210.969842,1694289600, +237259,,,125.10628850472222,121.0,127.0,,,,146,1694293210.9698908,1694289600, +237260,,,0.9437982100175,0.834,1.178,,,,55,1694293210.9699438,1694289600, +237261,,,-66.88956865527778,-71.0,-64.0,,,,45,1694293210.9700136,1694289600, +237262,,,623.6815732989475,172.66,2106.42,,,,59,1694293210.9700522,1694289600, +237263,,,,,,,4405.5789,4405.4954,44,1694293210.9700918,1694289600, +237264,,,,,,,0.0018,0.0,58,1694293210.9701371,1694289600, +237265,,,119.57961143718336,117.93,122.24,,,,35,1694293210.970178,1694289600, +237266,,,826.4779243430222,388.99,1822.39,,,,36,1694293210.9702215,1694289600, +237267,,,,,,,3568.1976,3568.0228,41,1694293210.9702616,1694289600, +237268,,,,,,,2.4905,2.4905,40,1694293210.9703062,1694289600, +237269,,,119.5796111083028,117.93,122.24,,,,24,1694293210.9703465,1694289600, +237270,,,1450.1816741095945,563.51,3586.31,,,,28,1694293210.9703906,1694289600, +237271,,,7973.253568686359,7972.3351,7973.7765,,,,29,1694293210.9704282,1694289600, +237272,,,,,,,445.4742,7895.192099999898,57,1694293210.9704676,1694289600, +237273,,,,,,,30.20247846,3248.027766279982,52,1694293210.970505,1694289600,1694171005.526459 +237274,,,126.0,126.0,126.0,,,,5,1694293210.9705596,1694289600, +237275,,,141.44934125333336,137.0,146.0,,,,6,1694293210.970612,1694289600, +237276,,,75.02995302188889,74.7,75.6,,,,22,1694293210.970652,1694289600, +237277,,,65.74072184333333,60.0,70.0,,,,14,1694293210.9707198,1694289600, +237278,,,100.0,100.0,100.0,,,,17,1694293210.9707596,1694289600, +237279,,,75.02940874263889,74.7,75.6,,,,18,1694293210.9708014,1694289600, +237280,,,0.0,0.0,0.0,,,,19,1694293210.9708402,1694289600, +237281,,,0.0,0.0,0.0,,,,20,1694293210.9708772,1694289600, +237183,,,8.630170995036915,1.22975365111383,305.556752898478,,,,134,1694289611.091916,1694286000, +237184,,,1.7422352214594443,0.731321072115358,12.2240978834231,,,,135,1694289611.092065,1694286000, +237185,,,,,,,56.292,56.292,137,1694289611.0921285,1694286000, +237186,,,,,,,0.231,56.41299999999345,138,1694289611.09218,1694286000, +237187,,,9.786873673055554,0.0,659.0,,,,139,1694289611.092229,1694286000, +237188,,,34.03596917222222,0.0,1055.0,,,,140,1694289611.0922792,1694286000, +237189,,,31.08791877,0.0,1053.0,,,,141,1694289611.0923555,1694286000, +237190,,,0.0172319110361111,0.0,1.0,,,,142,1694289611.0924108,1694286000, +237191,,,115.74916722749998,113.0,117.0,,,,143,1694289611.0924644,1694286000, +237192,,,0.2964681130202778,0.0,9.085,,,,144,1694289611.0925112,1694286000, +237193,,,-59.94588936888889,-62.0,-58.0,,,,145,1694289611.0925632,1694286000, +237194,,,,,,,439.535,439.535,151,1694289611.0926113,1694286000, +237195,,,,,,,2.172,441.6829999998382,152,1694289611.0926566,1694286000, +237196,,,100.83082229138893,78.0,126.0,,,,153,1694289611.0927427,1694286000, +237197,,,118.38894124027776,105.0,152.0,,,,154,1694289611.0927987,1694286000, +237198,,,60.82818610111111,0.0,121.0,,,,155,1694289611.092836,1694286000, +237199,,,0.8526592932833332,0.6,1.0,,,,156,1694289611.0928798,1694286000, +237200,,,123.82752646583332,122.0,125.0,,,,146,1694289611.0929182,1694286000, +237201,,,0.9562743318116668,0.84,1.214,,,,55,1694289611.0929549,1694286000, +237202,,,-66.828882165,-71.0,-64.0,,,,45,1694289611.0929935,1694286000, +237203,,,849.8659880510166,173.98,2794.92,,,,59,1694289611.0930305,1694286000, +237204,,,,,,,4404.9577,4404.874199999999,44,1694289611.0930748,1694286000, +237205,,,,,,,0.0018,0.0,58,1694289611.0931118,1694286000, +237206,,,119.0228659039306,117.95,120.38,,,,35,1694289611.0931494,1694286000, +237207,,,971.7606964119724,404.28,1645.48,,,,36,1694289611.0931864,1694286000, +237208,,,,,,,3567.3774,3567.2026,41,1694289611.0932226,1694286000, +237209,,,,,,,2.4905,2.4905,40,1694289611.0932603,1694286000, +237210,,,119.0228659752028,117.95,120.38,,,,24,1694289611.0933006,1694286000, +237211,,,1821.583458809184,651.35,4438.39,,,,28,1694289611.0933378,1694286000, +237212,,,7971.7128769127075,7970.5105,7972.3351,,,,29,1694289611.0933807,1694286000, +237213,,,,,,,444.0328,7893.7506999999,57,1694289611.0934176,1694286000, +237214,,,,,,,29.6094865,3247.4347743199824,52,1694289611.093455,1694286000,1694171005.526459 +237215,,,126.0,126.0,126.0,,,,5,1694289611.0934932,1694286000, +237216,,,133.11692825194444,129.0,137.0,,,,6,1694289611.0935297,1694286000, +237217,,,75.18350867488887,74.8,75.6,,,,22,1694289611.0935662,1694286000, +237218,,,63.36177856916667,59.0,70.0,,,,14,1694289611.0936024,1694286000, +237219,,,100.0,100.0,100.0,,,,17,1694289611.093638,1694286000, +237220,,,75.1824358017222,74.8,75.6,,,,18,1694289611.0936737,1694286000, +237221,,,0.0,0.0,0.0,,,,19,1694289611.093741,1694286000, +237222,,,0.0,0.0,0.0,,,,20,1694289611.093778,1694286000, +237478,,,140.87943552918455,1.2853415796804,5783.79396843251,,,,134,1694307611.651507,1694304000, +237479,,,6.640821713057509,0.747171729514372,275.907010686469,,,,135,1694307611.6518168,1694304000, +237480,,,,,,,56.346,56.346,137,1694307611.6519182,1694304000, +237481,,,,,,,0.022,56.46599999999341,138,1694307611.6519897,1694304000, +237482,,,12.021498093888887,0.0,837.0,,,,139,1694307611.652068,1694304000, +237483,,,42.865731185,0.0,1629.0,,,,140,1694307611.6521397,1694304000, +237484,,,39.33229759333333,0.0,1463.0,,,,141,1694307611.6522012,1694304000, +237485,,,0.0119990549527777,0.0,1.0,,,,142,1694307611.652259,1694304000, +237486,,,117.7819019236111,115.0,119.0,,,,143,1694307611.652298,1694304000, +237487,,,0.3680868367799999,0.0,13.981,,,,144,1694307611.6523354,1694304000, +237488,,,-59.69829129749999,-63.0,-58.0,,,,145,1694307611.6523693,1694304000, +237489,,,,,,,440.042,440.042,151,1694307611.6524022,1694304000, +237490,,,,,,,0.204,442.190999999838,152,1694307611.6524348,1694304000, +237491,,,102.20266283416665,91.0,139.0,,,,153,1694307611.6524668,1694304000, +237492,,,118.79230767861117,105.0,154.0,,,,154,1694307611.6524987,1694304000, +237493,,,59.181924723611104,0.0,122.0,,,,155,1694307611.6525323,1694304000, +237494,,,0.8616788042333333,0.6,1.0,,,,156,1694307611.6525657,1694304000, +237495,,,126.09486294805556,113.0,127.0,,,,146,1694307611.6525986,1694304000, +237496,,,0.9428969797597224,0.83,1.221,,,,55,1694307611.652634,1694304000, +237497,,,-67.94164228249998,-71.0,-63.0,,,,45,1694307611.652669,1694304000, +237498,,,1866.6030634480496,217.18,4177.23,,,,59,1694307611.6527498,1694304000, +237499,,,,,,,4409.9837,4409.900199999999,44,1694307611.652787,1694304000, +237500,,,,,,,0.0018,0.0,58,1694307611.6528206,1694304000, +237501,,,120.74077111349446,119.14,122.03,,,,35,1694307611.6528523,1694304000, +237502,,,2266.162784924805,445.51,4008.02,,,,36,1694307611.6528866,1694304000, +237503,,,,,,,3573.7511,3573.5763,41,1694307611.6529198,1694304000, +237504,,,,,,,2.4905,2.4905,40,1694307611.6529531,1694304000, +237505,,,120.74077101487778,119.14,122.03,,,,24,1694307611.6529868,1694304000, +237506,,,4132.766667493642,693.76,8173.4,,,,28,1694307611.65302,1694304000, +237507,,,7981.614095918492,7979.6198,7983.7348,,,,29,1694307611.653052,1694304000, +237508,,,,,,,455.4325,7905.150399999897,57,1694307611.653085,1694304000, +237509,,,,,,,34.29932308,3252.1246108999803,52,1694307611.6531177,1694304000,1694171005.526459 +237510,,,126.0,126.0,126.0,,,,5,1694307611.6531513,1694304000, +237511,,,174.63913600277775,170.0,179.0,,,,6,1694307611.6531837,1694304000, +237512,,,73.17262040780555,72.7,73.6,,,,22,1694307611.6532173,1694304000, +237513,,,62.48617344749999,57.0,68.0,,,,14,1694307611.6532505,1694304000, +237514,,,100.0,100.0,100.0,,,,17,1694307611.653283,1694304000, +237515,,,73.423424749,73.2,73.8,,,,18,1694307611.6533182,1694304000, +237516,,,0.0,0.0,0.0,,,,19,1694307611.653353,1694304000, +237517,,,0.0,0.0,0.0,,,,20,1694307611.6533866,1694304000, +237335,,,73.88120331094444,72.9,74.8,,,,22,1694296811.3593862,1694293200, +237336,,,59.17485772583334,55.0,69.0,,,,14,1694296811.3594236,1694293200, +237337,,,100.0,100.0,100.0,,,,17,1694296811.3594625,1694293200, +237338,,,73.87688168341667,72.9,74.8,,,,18,1694296811.3595002,1694293200, +237339,,,0.0,0.0,0.0,,,,19,1694296811.3595383,1694293200, +237340,,,0.0,0.0,0.0,,,,20,1694296811.3595765,1694293200, +237381,,,,,,,4407.215,4407.1315,44,1694300411.59707,1694296800, +237382,,,,,,,0.0018,0.0,58,1694300411.5971148,1694296800, +237383,,,121.68747895258612,121.0,122.96,,,,35,1694300411.5971522,1694296800, +237384,,,707.25773175105,388.33,1478.33,,,,36,1694300411.5971904,1694296800, +237385,,,,,,,3570.2496,3570.0748000000003,41,1694300411.5972283,1694296800, +237386,,,,,,,2.4905,2.4905,40,1694300411.5972698,1694296800, +237387,,,121.68747884086666,121.0,122.96,,,,24,1694300411.5973094,1694296800, +237388,,,1204.2209239678498,571.93,3767.75,,,,28,1694300411.5973482,1694296800, +237389,,,7976.708781835543,7976.2573,7977.4646,,,,29,1694300411.5973866,1694296800, +237390,,,,,,,449.1623,7898.880199999898,57,1694300411.5974228,1694296800, +237391,,,,,,,31.7197628000001,3249.545050619982,52,1694300411.5974593,1694296800,1694171005.526459 +237392,,,126.0,126.0,126.0,,,,5,1694300411.5974965,1694296800, +237393,,,157.99753493250003,154.0,162.0,,,,6,1694300411.5975342,1694296800, +237394,,,73.16903758088888,72.7,73.6,,,,22,1694300411.59757,1694296800, +237395,,,62.21670916083334,57.0,66.0,,,,14,1694300411.597607,1694296800, +237396,,,100.0,100.0,100.0,,,,17,1694300411.597643,1694296800, +237397,,,73.16900936713888,72.7,73.6,,,,18,1694300411.5977075,1694296800, +237398,,,0.0,0.0,0.0,,,,19,1694300411.5977478,1694296800, +237399,,,0.0,0.0,0.0,,,,20,1694300411.5977914,1694296800, +237419,,,306.9971198894338,1.27454259005124,3615.74511866634,,,,134,1694304011.5228302,1694300400, +237420,,,30.80163254502583,0.722010799984086,2084.08298696221,,,,135,1694304011.522992,1694300400, +237421,,,,,,,56.334,56.334,137,1694304011.523073,1694300400, +237422,,,,,,,0.01,56.45399999999341,138,1694304011.5231743,1694300400, +237423,,,9.385726816388887,0.0,687.0,,,,139,1694304011.523255,1694300400, +237424,,,30.886187827222223,0.0,1119.0,,,,140,1694304011.5233006,1694300400, +237425,,,28.0567628975,0.0,1118.0,,,,141,1694304011.523343,1694300400, +237426,,,0.0123103002388888,0.0,1.0,,,,142,1694304011.5233846,1694300400, +237427,,,118.29168355916666,115.0,120.0,,,,143,1694304011.5234263,1694300400, +237428,,,0.2625179922283334,0.0,9.439,,,,144,1694304011.5234668,1694300400, +237429,,,-60.27808372222223,-65.0,-58.0,,,,145,1694304011.5235074,1694300400, +237430,,,,,,,439.94,439.94,151,1694304011.5235484,1694300400, +237431,,,,,,,0.101,442.087999999838,152,1694304011.523599,1694300400, +237432,,,100.98406494583335,91.0,141.0,,,,153,1694304011.523639,1694300400, +237433,,,117.79845266166666,94.0,161.0,,,,154,1694304011.5237212,1694300400, +237434,,,59.09384899833333,0.0,106.0,,,,155,1694304011.5237658,1694300400, +237435,,,0.858506109347222,0.66,1.0,,,,156,1694304011.5238078,1694300400, +237436,,,126.49453346805556,124.0,128.0,,,,146,1694304011.5238469,1694300400, +237437,,,0.9308280666491668,0.746,1.283,,,,55,1694304011.5239153,1694300400, +237438,,,-66.19586709277777,-73.0,-61.0,,,,45,1694304011.524007,1694300400, +237439,,,909.6115294946666,183.6,3380.14,,,,59,1694304011.5240643,1694300400, +237440,,,,,,,4408.1294,4408.045899999999,44,1694304011.5241144,1694300400, +237441,,,,,,,0.0018,0.0,58,1694304011.5242872,1694300400, +237442,,,121.43299300692222,119.59,123.15,,,,35,1694304011.524367,1694300400, +237443,,,1243.4190922092805,471.91,3205.26,,,,36,1694304011.5244324,1694300400, +237444,,,,,,,3571.4904,3571.3156000000004,41,1694304011.524477,1694300400, +237445,,,,,,,2.4905,2.4905,40,1694304011.524516,1694300400, +237446,,,121.43299313209444,119.59,123.15,,,,24,1694304011.524557,1694300400, +237447,,,2153.030832097544,762.84,6549.35,,,,28,1694304011.5246034,1694300400, +237448,,,7978.191027870609,7977.4646,7979.6198,,,,29,1694304011.5246434,1694300400, +237449,,,,,,,451.3175,7901.035399999897,57,1694304011.5247512,1694300400, +237450,,,,,,,32.60641208,3250.431699899981,52,1694304011.5248284,1694300400,1694171005.526459 +237451,,,126.0,126.0,126.0,,,,5,1694304011.524905,1694300400, +237452,,,166.31110997416667,162.0,170.0,,,,6,1694304011.524953,1694300400, +237453,,,72.43969995138889,72.1,73.2,,,,22,1694304011.5249925,1694300400, +237454,,,62.773587174271626,59.0,65.0,,,,14,1694304011.5250304,1694300400, +237455,,,100.0,100.0,100.0,,,,17,1694304011.5250678,1694300400, +237456,,,73.01721678131834,72.7,73.6,,,,18,1694304011.5251172,1694300400, +237457,,,0.0,0.0,0.0,,,,19,1694304011.5252335,1694300400, +237458,,,0.0,0.0,0.0,,,,20,1694304011.5253024,1694300400, +237538,,,220.3504580098681,1.69442329627486,4357.27305126942,,,,134,1694311323.7335398,1694307600, +237539,,,3.3162794257082364,1.20076462212139,27.9912333394187,,,,135,1694311323.7337089,1694307600, +237540,,,,,,,56.356,56.356,137,1694311323.733762,1694307600, +237541,,,,,,,0.032,56.4759999999934,138,1694311323.7338097,1694307600, +237542,,,10.780691827777778,0.0,694.0,,,,139,1694311323.733858,1694307600, +237543,,,34.01373451388889,0.0,1424.0,,,,140,1694311323.7339044,1694307600, +237544,,,30.87666345083333,0.0,1256.0,,,,141,1694311323.73395,1694307600, +237545,,,0.0127046325666666,0.0,1.0,,,,142,1694311323.7339976,1694307600, +237546,,,119.31526142,117.0,121.0,,,,143,1694311323.7340438,1694307600, +237547,,,0.2879056392738889,0.0,11.869,,,,144,1694311323.734088,1694307600, +237548,,,-60.07555250027777,-63.0,-57.0,,,,145,1694311323.734132,1694307600, +237549,,,,,,,440.142,440.142,151,1694311323.7341776,1694307600, +237550,,,,,,,0.304,442.290999999838,152,1694311323.734222,1694307600, +237551,,,103.35613743694444,34.0,148.0,,,,153,1694311323.734265,1694307600, +237552,,,120.03368825305556,34.0,168.0,,,,154,1694311323.7343078,1694307600, +237553,,,59.37371223083335,0.0,120.0,,,,155,1694311323.7343931,1694307600, +237554,,,0.8632216095472222,0.62,1.0,,,,156,1694311323.7344368,1694307600, +237555,,,127.17484034333332,40.0,129.0,,,,146,1694311323.734479,1694307600, +237556,,,0.9439380511183334,0.659,1.312,,,,55,1694311323.7345214,1694307600, +237557,,,-69.39667036277778,-74.0,-64.0,,,,45,1694311323.734566,1694307600, +237558,,,685.4416533890361,171.95,3813.85,,,,59,1694311323.7346091,1694307600, +237559,,,,,,,4410.68,4410.5965,44,1694311323.7346516,1694307600, +237560,,,,,,,0.0018,0.0,58,1694311323.734696,1694307600, +237561,,,122.51842080792778,121.51,123.66,,,,35,1694311323.7347383,1694307600, +237562,,,873.5290258688916,68.38,2853.16,,,,36,1694311323.734782,1694307600, +237563,,,,,,,3574.6456,3574.4708,41,1694311323.7348251,1694307600, +237564,,,,,,,2.4905,2.4905,40,1694311323.7348857,1694307600, +237565,,,122.51842071486664,121.51,123.66,,,,24,1694311323.7349336,1694307600, +237566,,,1559.0235126610114,244.14,6570.9,,,,28,1694311323.7349775,1694307600, +237567,,,7984.61246700757,7983.7348,7985.3256,,,,29,1694311323.7350197,1694307600, +237568,,,,,,,457.0233,7906.741199999896,57,1694311323.735063,1694307600, +237569,,,,,,,34.9537782,3252.7790660199803,52,1694311323.735104,1694307600,1694171005.526459 +237570,,,126.0,126.0,126.0,,,,5,1694311323.7351477,1694307600, +237571,,,182.96127475138888,179.0,187.0,,,,6,1694311323.7351906,1694307600, +237572,,,73.21523153502777,72.9,73.6,,,,22,1694311323.735232,1694307600, +237573,,,60.69772707972222,57.0,66.0,,,,14,1694311323.735274,1694307600, +237574,,,100.0,100.0,100.0,,,,17,1694311323.7353165,1694307600, +237575,,,73.0318873283611,72.9,73.4,,,,18,1694311323.7353878,1694307600, +237576,,,0.0,0.0,0.0,,,,19,1694311323.7354312,1694307600, +237577,,,0.0,0.0,0.0,,,,20,1694311323.7354734,1694307600, +237597,,,167.67353911009675,1.83219987345735,3318.46490093674,,,,134,1694314810.3810563,1694311200, +237598,,,48.40958305082403,1.02935100914283,2541.79351085628,,,,135,1694314810.3812022,1694311200, +237599,,,,,,,56.367,56.367,137,1694314810.381269,1694311200, +237600,,,,,,,0.043,56.48699999999339,138,1694314810.381323,1694311200, +237601,,,12.146658844444444,0.0,971.0,,,,139,1694314810.3814223,1694311200, +237602,,,38.1324855075,0.0,1765.0,,,,140,1694314810.3814774,1694311200, +237603,,,34.71571470833333,0.0,1595.0,,,,141,1694314810.38153,1694311200, +237604,,,0.0124769628333333,0.0,1.0,,,,142,1694314810.3815758,1694311200, +237605,,,120.02290805222223,117.0,121.0,,,,143,1694314810.3816233,1694311200, +237606,,,0.3221180721716666,0.0,14.758,,,,144,1694314810.3816788,1694311200, +237607,,,-60.60828378583332,-65.0,-58.0,,,,145,1694314810.3817272,1694311200, +237608,,,,,,,440.256,440.256,151,1694314810.381777,1694311200, +237609,,,,,,,0.418,442.404999999838,152,1694314810.3818312,1694311200, +237610,,,111.87326026638893,17.0,150.0,,,,153,1694314810.381876,1694311200, +237611,,,127.72362995111114,17.0,165.0,,,,154,1694314810.3819287,1694311200, +237612,,,58.70287229972222,0.0,116.0,,,,155,1694314810.381981,1694311200, +237613,,,0.8761176828305555,0.57,1.0,,,,156,1694314810.3820355,1694311200, +237614,,,128.35706354277778,19.0,130.0,,,,146,1694314810.3820815,1694311200, +237615,,,0.995649663209722,0.661,1.276,,,,55,1694314810.3821309,1694311200, +237616,,,-64.7452974088889,-72.0,-60.0,,,,45,1694314810.3821857,1694311200, +237617,,,583.800391357839,172.7,3844.28,,,,59,1694314810.3822443,1694311200, +237618,,,,,,,4411.2704,4411.1869,44,1694314810.3823166,1694311200, +237619,,,,,,,0.0018,0.0,58,1694314810.382398,1694311200, +237620,,,123.33938714156945,121.99,124.31,,,,35,1694314810.3824754,1694311200, +237621,,,641.1854677048195,54.41,2981.4,,,,36,1694314810.3825555,1694311200, +237622,,,,,,,3575.282,3575.1072000000004,41,1694314810.3826122,1694311200, +237623,,,,,,,2.4905,2.4905,40,1694314810.3826635,1694311200, +237624,,,123.33938707880276,121.99,124.31,,,,24,1694314810.382727,1694311200, +237625,,,1224.9834491080474,227.89,6737.33,,,,28,1694314810.3827865,1694311200, +237626,,,7985.877199467971,7985.3256,7986.5524,,,,29,1694314810.3828444,1694311200, +237627,,,,,,,458.2276,7907.945499999896,57,1694314810.3829026,1694311200, +237628,,,,,,,0.495449019999996,3253.27451503998,52,1694314810.3829615,1694311200,1694311312.627511 +237629,,,126.0,126.0,126.0,,,,5,1694314810.3830206,1694311200, +237630,,,191.30041706194444,187.0,196.0,,,,6,1694314810.3830783,1694311200, +237631,,,72.9992450767632,72.7,73.6,,,,22,1694314810.3831358,1694311200, +237632,,,61.94240683366283,58.0,65.0,,,,14,1694314810.3831997,1694311200, +237633,,,100.0,100.0,100.0,,,,17,1694314810.3832605,1694311200, +237634,,,72.96167889255555,72.9,73.2,,,,18,1694314810.3833137,1694311200, +237635,,,0.0,0.0,0.0,,,,19,1694314810.383401,1694311200, +237636,,,0.0,0.0,0.0,,,,20,1694314810.3834548,1694311200, +237656,,,105.08206577443312,1.36561921887864,753.152695811637,,,,134,1694318410.517696,1694314800, +237657,,,5.476423313127628,0.654661859077186,143.835000803485,,,,135,1694318410.517822,1694314800, +237658,,,,,,,56.378,56.378,137,1694318410.5178666,1694314800, +237659,,,,,,,0.054,56.497999999993375,138,1694318410.5179057,1694314800, +237660,,,10.84142294138889,0.0,710.0,,,,139,1694318410.5179446,1694314800, +237661,,,39.07657939861111,0.0,1659.0,,,,140,1694318410.517982,1694314800, +237662,,,35.96163698472222,0.0,1509.0,,,,141,1694318410.518035,1694314800, +237663,,,0.0130948522111111,0.0,1.0,,,,142,1694318410.5180738,1694314800, +237664,,,120.31117521388887,117.0,121.0,,,,143,1694318410.5181112,1694314800, +237665,,,0.3275312731986111,0.0,13.86,,,,144,1694318410.5181477,1694314800, +237666,,,-60.10031475777779,-65.0,-58.0,,,,145,1694318410.5181909,1694314800, +237667,,,,,,,440.361,440.361,151,1694318410.5182393,1694314800, +237668,,,,,,,0.522,442.508999999838,152,1694318410.5182786,1694314800, +237669,,,103.89575680694446,90.0,149.0,,,,153,1694318410.5183146,1694314800, +237670,,,121.2414687380556,97.0,166.0,,,,154,1694318410.518389,1694314800, +237671,,,60.15384750083333,0.0,117.0,,,,155,1694318410.5184271,1694314800, +237672,,,0.8579836406277775,0.62,1.0,,,,156,1694318410.518464,1694314800, +237673,,,128.66037050527777,99.0,130.0,,,,146,1694318410.5185,1694314800, +237674,,,0.9421710662155554,0.809,1.285,,,,55,1694318410.5185354,1694314800, +237675,,,-65.92962944138888,-70.0,-59.0,,,,45,1694318410.518572,1694314800, +237676,,,866.517369824814,173.56,3651.44,,,,59,1694318410.5186074,1694314800, +237677,,,,,,,4412.1379,4412.054399999999,44,1694318410.5186555,1694314800, +237678,,,,,,,0.0018,0.0,58,1694318410.5186925,1694314800, +237679,,,123.73598126481664,121.77,124.59,,,,35,1694318410.518729,1694314800, +237680,,,817.5960414982443,393.68,3936.32,,,,36,1694318410.5187635,1694314800, +237681,,,,,,,3576.1199,3575.9451000000004,41,1694318410.5187984,1694314800, +237682,,,,,,,2.4905,2.4905,40,1694318410.5188332,1694314800, +237683,,,123.73597201771942,121.77,124.59,,,,24,1694318410.5188768,1694314800, +237684,,,1684.1147800579529,591.98,7587.76,,,,28,1694318410.5189424,1694314800, +237685,,,7987.366750467067,7986.5524,7988.2578,,,,29,1694318410.5190475,1694314800, +237686,,,,,,,459.933,7909.650899999895,57,1694318410.519126,1694314800, +237687,,,,,,,1.19705057999999,3253.9761165999807,52,1694318410.5191658,1694314800,1694311312.627511 +237688,,,126.0,126.0,126.0,,,,5,1694318410.5192015,1694314800, +237689,,,199.7456091558333,196.0,204.0,,,,6,1694318410.5192442,1694314800, +237690,,,73.06329020625,72.7,73.6,,,,22,1694318410.5192835,1694314800, +237691,,,59.386390974166666,57.0,62.0,,,,14,1694318410.5193195,1694314800, +237692,,,100.0,100.0,100.0,,,,17,1694318410.5193968,1694314800, +237693,,,73.00483112397221,72.9,73.2,,,,18,1694318410.5194335,1694314800, +237694,,,0.0,0.0,0.0,,,,19,1694318410.5194683,1694314800, +237695,,,0.0,0.0,0.0,,,,20,1694318410.5195043,1694314800, +237833,,,5.819670942159892,1.37925108034846,97.2454391029997,,,,134,1694329210.9343877,1694325600, +237834,,,1.9977959779305177,0.652123080507988,75.1142777276397,,,,135,1694329210.9345324,1694325600, +237835,,,,,,,56.412,56.412,137,1694329210.9345856,1694325600, +237836,,,,,,,0.088,56.53199999999335,138,1694329210.9346344,1694325600, +237837,,,11.538945423055557,0.0,710.0,,,,139,1694329210.934682,1694325600, +237838,,,42.07302448027778,0.0,1167.0,,,,140,1694329210.9347298,1694325600, +237839,,,38.88429128833334,0.0,1160.0,,,,141,1694329210.9347763,1694325600, +237840,,,0.0115769818972222,0.0,1.0,,,,142,1694329210.934822,1694325600, +237841,,,120.73745156055554,118.0,122.0,,,,143,1694329210.9348686,1694325600, +237842,,,0.3516766934866667,0.0,9.676,,,,144,1694329210.9349146,1694325600, +237843,,,-60.08630507305556,-64.0,-58.0,,,,145,1694329210.9349604,1694325600, +237844,,,,,,,440.681,440.681,151,1694329210.9350057,1694325600, +237845,,,,,,,0.842,442.8289999998379,152,1694329210.9350495,1694325600, +237846,,,101.01998164611108,90.0,131.0,,,,153,1694329210.9350927,1694325600, +237847,,,116.40316687222224,104.0,148.0,,,,154,1694329210.9351385,1694325600, +237848,,,55.63309134499999,0.0,108.0,,,,155,1694329210.9351816,1694325600, +237849,,,0.8692977814666668,0.67,1.0,,,,156,1694329210.9352276,1694325600, +237850,,,129.25764821,127.0,130.0,,,,146,1694329210.9352715,1694325600, +237851,,,0.9009697891963888,0.802,1.145,,,,55,1694329210.9353175,1694325600, +237852,,,-67.52493520388889,-70.0,-65.0,,,,45,1694329210.9354022,1694325600, +237853,,,455.3973287388501,169.61,2399.16,,,,59,1694329210.9354506,1694325600, +237854,,,,,,,4414.3753,4414.291799999999,44,1694329210.9354968,1694325600, +237855,,,,,,,0.0018,0.0,58,1694329210.935543,1694325600, +237856,,,124.07334784585557,123.03,124.93,,,,35,1694329210.9355886,1694325600, +237857,,,527.6482401720166,367.56,1927.31,,,,36,1694329210.9356334,1694325600, +237858,,,,,,,3578.1007,3577.9259,41,1694329210.9356792,1694325600, +237859,,,,,,,2.4905,2.4905,40,1694329210.9357412,1694325600, +237860,,,124.07334783948612,123.03,124.93,,,,24,1694329210.93582,1694325600, +237861,,,983.0440189824276,543.42,3375.63,,,,28,1694329210.935887,1694325600, +237862,,,7991.978579791292,7991.479,7992.476,,,,29,1694329210.9359317,1694325600, +237863,,,,,,,464.1512,7913.869099999895,57,1694329210.935979,1694325600, +237864,,,,,,,2.93241806000001,3255.711484079981,52,1694329210.9360178,1694325600,1694311312.627511 +237865,,,204.0,204.0,204.0,,,,5,1694329210.936057,1694325600, +237866,,,21.33529034611111,17.0,26.0,,,,6,1694329210.9360962,1694325600, +237867,,,72.77649035433335,72.3,73.0,,,,22,1694329210.9361408,1694325600, +237868,,,57.37269664527778,54.0,59.0,,,,14,1694329210.9361784,1694325600, +237869,,,100.0,100.0,100.0,,,,17,1694329210.9362235,1694325600, +237870,,,72.30261031094444,72.1,72.5,,,,18,1694329210.9362652,1694325600, +237871,,,0.0,0.0,0.0,,,,19,1694329210.9363055,1694325600, +237872,,,0.0,0.0,0.0,,,,20,1694329210.9363785,1694325600, +238010,,,3.976803288792134,1.39531431390861,142.152747894288,,,,134,1694340086.6699288,1694336400, +238011,,,1.852391205413323,0.606676686147997,40.1654829015386,,,,135,1694340086.670075,1694336400, +238012,,,,,,,56.447,56.447,137,1694340086.6701317,1694336400, +238013,,,,,,,0.123,56.56699999999333,138,1694340086.670178,1694336400, +238014,,,13.309237873055553,0.0,1036.0,,,,139,1694340086.6702223,1694336400, +238015,,,47.93452957611112,0.0,1816.0,,,,140,1694340086.6702728,1694336400, +238016,,,44.1683769575,0.0,1645.0,,,,141,1694340086.6703176,1694336400, +238017,,,0.0121767369583333,0.0,1.0,,,,142,1694340086.6703966,1694336400, +238018,,,120.91747015416666,118.0,121.0,,,,143,1694340086.6704483,1694336400, +238019,,,0.4023370418558333,0.0,15.057,,,,144,1694340086.6704917,1694336400, +238020,,,-59.661740799166665,-62.0,-58.0,,,,145,1694340086.6705337,1694336400, +238021,,,,,,,441.033,441.033,151,1694340086.6705756,1694336400, +238022,,,,,,,1.194,443.18099999983775,152,1694340086.6706245,1694336400, +238023,,,118.20045538277778,100.0,146.0,,,,153,1694340086.6706665,1694336400, +238024,,,134.17341006222225,113.0,168.0,,,,154,1694340086.670709,1694336400, +238025,,,60.49759670749999,0.0,119.0,,,,155,1694340086.67075,1694336400, +238026,,,0.8824575588777779,0.7,1.0,,,,156,1694340086.6707914,1694336400, +238027,,,129.08237621249998,128.0,130.0,,,,146,1694340086.6708326,1694336400, +238028,,,1.0382576064455555,0.877,1.303,,,,55,1694340086.67088,1694336400, +238029,,,-67.95699447277778,-71.0,-65.0,,,,45,1694340086.670922,1694336400, +238030,,,321.0500600318389,179.19,1960.63,,,,59,1694340086.6709635,1694336400, +238031,,,,,,,4415.6048,4415.521299999999,44,1694340086.671033,1694336400, +238032,,,,,,,0.0018,0.0,58,1694340086.6710846,1694336400, +238033,,,124.02179343965834,123.6,124.63,,,,35,1694340086.6711285,1694336400, +238034,,,484.0380881793805,370.65,1316.01,,,,36,1694340086.6711726,1694336400, +238035,,,,,,,3579.8472,3579.6724000000004,41,1694340086.6712136,1694336400, +237715,,,3.48571022858518,1.36236789286092,82.4109152549859,,,,134,1694322010.728443,1694318400, +237716,,,1.3331768113421203,0.620150587122469,8.07945969430739,,,,135,1694322010.7285922,1694318400, +237717,,,,,,,56.389,56.389,137,1694322010.7286444,1694318400, +237718,,,,,,,0.065,56.50899999999337,138,1694322010.728684,1694318400, +237719,,,9.759835269722222,0.0,705.0,,,,139,1694322010.728722,1694318400, +237720,,,36.973739335833336,0.0,1159.0,,,,140,1694322010.7287593,1694318400, +237721,,,34.170516686666666,0.0,1153.0,,,,141,1694322010.7287962,1694318400, +237722,,,0.0124497433638888,0.0,1.0,,,,142,1694322010.728832,1694318400, +237723,,,120.41394880083332,118.0,121.0,,,,143,1694322010.7288697,1694318400, +237724,,,0.310959060693611,0.0,9.626,,,,144,1694322010.728906,1694318400, +237725,,,-60.04154643138889,-64.0,-58.0,,,,145,1694322010.7289422,1694318400, +237726,,,,,,,440.462,440.462,151,1694322010.7289786,1694318400, +237727,,,,,,,0.623,442.609999999838,152,1694322010.729015,1694318400, +237728,,,101.02696017472222,75.0,131.0,,,,153,1694322010.7290516,1694318400, +237729,,,117.98417813694442,104.0,150.0,,,,154,1694322010.7290912,1694318400, +237730,,,59.12144115555555,0.0,116.0,,,,155,1694322010.7291312,1694318400, +237731,,,0.8577774792222222,0.61,1.0,,,,156,1694322010.729208,1694318400, +237732,,,128.97171713555556,127.0,130.0,,,,146,1694322010.729263,1694318400, +237733,,,0.915098434926111,0.805,1.173,,,,55,1694322010.7293108,1694318400, +237734,,,-67.55600884249999,-71.0,-66.0,,,,45,1694322010.7294178,1694318400, +237735,,,592.7827882722249,179.5,2954.53,,,,59,1694322010.7294822,1694318400, +237736,,,,,,,4412.7471,4412.663599999999,44,1694322010.729525,1694318400, +237737,,,,,,,0.0018,0.0,58,1694322010.7295642,1694318400, +237738,,,123.85325670049446,123.06,124.69,,,,35,1694322010.729602,1694318400, +237739,,,647.020317511761,383.67,1431.45,,,,36,1694322010.7296388,1694318400, +237740,,,,,,,3576.7682,3576.5934,41,1694322010.7296755,1694318400, +237741,,,,,,,2.4905,2.4905,40,1694322010.7297118,1694318400, +237742,,,123.85325696319724,123.06,124.69,,,,24,1694322010.7297502,1694318400, +237743,,,1239.7988911748137,591.27,4315.0,,,,28,1694322010.729787,1694318400, +237744,,,7988.964537257059,7988.2578,7989.5153,,,,29,1694322010.72983,1694318400, +237745,,,,,,,461.1905,7910.908399999896,57,1694322010.7298665,1694318400, +237746,,,,,,,1.71438607999999,3254.493452099981,52,1694322010.729905,1694318400,1694311312.627511 +237747,,,203.89505388166663,126.0,204.0,,,,5,1694322010.729941,1694318400, +237748,,,4.4391761050000005,0.0,204.0,,,,6,1694322010.7299786,1694318400, +237749,,,73.07628989877777,72.7,73.6,,,,22,1694322010.730018,1694318400, +237750,,,58.321572414166674,55.0,61.0,,,,14,1694322010.7300563,1694318400, +237751,,,100.0,100.0,100.0,,,,17,1694322010.7300992,1694318400, +237752,,,72.81231747472222,72.7,72.9,,,,18,1694322010.7301362,1694318400, +237753,,,0.0,0.0,0.0,,,,19,1694322010.7301736,1694318400, +237754,,,0.0,0.0,0.0,,,,20,1694322010.7302103,1694318400, +237774,,,5.660237125993952,1.30649809203467,352.023388547527,,,,134,1694325610.4984756,1694322000, +237775,,,1.5325177483464405,0.587275208823593,23.464504184322,,,,135,1694325610.4986029,1694322000, +237776,,,,,,,56.401,56.401,137,1694325610.4986558,1694322000, +237777,,,,,,,0.077,56.52099999999336,138,1694325610.4987023,1694322000, +237778,,,12.144397444166666,0.0,717.0,,,,139,1694325610.4987464,1694322000, +237779,,,44.71128102333333,0.0,1172.0,,,,140,1694325610.4987898,1694322000, +237780,,,41.215672481388886,0.0,1169.0,,,,141,1694325610.4988327,1694322000, +237781,,,0.0116946835694444,0.0,1.0,,,,142,1694325610.498874,1694322000, +237782,,,120.40381381777776,118.0,122.0,,,,143,1694325610.4989164,1694322000, +237783,,,0.3755378747305555,0.0,9.744,,,,144,1694325610.4989588,1694322000, +237784,,,-60.05318456805556,-64.0,-58.0,,,,145,1694325610.4989996,1694322000, +237785,,,,,,,440.58,440.58,151,1694325610.4990413,1694322000, +237786,,,,,,,0.741,442.727999999838,152,1694325610.4990835,1694322000, +237787,,,118.15674186305556,91.0,157.0,,,,153,1694325610.4991243,1694322000, +237788,,,135.69575648499998,105.0,177.0,,,,154,1694325610.4991665,1694322000, +237789,,,63.41311910111112,0.0,130.0,,,,155,1694325610.4992106,1694322000, +237790,,,0.8713190439777779,0.63,1.0,,,,156,1694325610.499252,1694322000, +237791,,,128.83483653388888,125.0,130.0,,,,146,1694325610.499292,1694322000, +237792,,,1.0529108714369444,0.816,1.378,,,,55,1694325610.49936,1694322000, +237793,,,-68.45958067611112,-71.0,-65.0,,,,45,1694325610.499406,1694322000, +237794,,,1167.278273434564,195.21,2944.67,,,,59,1694325610.4994469,1694322000, +237795,,,,,,,4413.9052,4413.8217,44,1694325610.4994876,1694322000, +237796,,,,,,,0.0018,0.0,58,1694325610.4995294,1694322000, +237797,,,124.14826988239166,123.23,125.33,,,,35,1694325610.4995697,1694322000, +237798,,,799.982502938061,370.45,2970.57,,,,36,1694325610.49961,1694322000, +237799,,,,,,,3577.5738,3577.3990000000003,41,1694325610.49965,1694322000, +237800,,,,,,,2.4905,2.4905,40,1694325610.4996908,1694322000, +237801,,,124.14827019343612,123.23,125.33,,,,24,1694325610.4997346,1694322000, +237802,,,1967.255994711172,585.72,5681.67,,,,28,1694325610.499776,1694322000, +237803,,,7990.495268029822,7989.5153,7991.479,,,,29,1694325610.4998171,1694322000, +237804,,,,,,,463.1542,7912.872099999896,57,1694325610.4998603,1694322000, +237805,,,,,,,2.52225226,3255.301318279981,52,1694325610.4999008,1694322000,1694311312.627511 +237806,,,204.0,204.0,204.0,,,,5,1694325610.499942,1694322000, +237807,,,12.741198585555551,8.0,17.0,,,,6,1694325610.4999895,1694322000, +237808,,,73.02966366005556,72.5,73.6,,,,22,1694325610.5000691,1694322000, +237809,,,57.73421349944445,53.0,60.0,,,,14,1694325610.5001185,1694322000, +237810,,,100.0,100.0,100.0,,,,17,1694325610.5001674,1694322000, +237811,,,72.73685900177777,72.5,72.9,,,,18,1694325610.500215,1694322000, +237812,,,0.0,0.0,0.0,,,,19,1694325610.500263,1694322000, +237813,,,0.0,0.0,0.0,,,,20,1694325610.5003097,1694322000, +238187,,,354.1729782245964,1.39613256248524,4059.79049746352,,,,134,1694350873.0895288,1694347200, +238188,,,13.688852918523605,0.716291752332434,181.683134940615,,,,135,1694350873.0896635,1694347200, +238189,,,,,,,56.481,56.481,137,1694350873.0897183,1694347200, +238190,,,,,,,0.157,56.600999999993306,138,1694350873.0897677,1694347200, +238191,,,11.661030016111113,0.0,695.0,,,,139,1694350873.0898154,1694347200, +238192,,,37.38970791944444,0.0,1599.0,,,,140,1694350873.0898626,1694347200, +238193,,,33.928666745,0.0,1443.0,,,,141,1694350873.0899088,1694347200, +238194,,,0.0115509308027777,0.0,1.0,,,,142,1694350873.089955,1694347200, +238195,,,119.27934591777776,117.0,120.0,,,,143,1694350873.0900009,1694347200, +238196,,,0.3163713975130555,0.0,13.573,,,,144,1694350873.0900466,1694347200, +238197,,,-61.07495462611112,-65.0,-58.0,,,,145,1694350873.0901418,1694347200, +238198,,,,,,,441.357,441.357,151,1694350873.0902028,1694347200, +238199,,,,,,,1.519,443.505999999838,152,1694350873.09025,1694347200, +238200,,,105.17490279305557,94.0,133.0,,,,153,1694350873.090295,1694347200, +238201,,,122.3610894277778,108.0,157.0,,,,154,1694350873.0903654,1694347200, +238202,,,60.801792439444455,0.0,119.0,,,,155,1694350873.0904136,1694347200, +238203,,,0.8609338658555558,0.63,1.0,,,,156,1694350873.0904584,1694347200, +238204,,,127.54192233138888,126.0,129.0,,,,146,1694350873.0905037,1694347200, +238205,,,0.959311179346389,0.85,1.223,,,,55,1694350873.0905485,1694347200, +238206,,,-65.84384573666667,-70.0,-60.0,,,,45,1694350873.090593,1694347200, +238207,,,585.7977106868112,187.09,2731.17,,,,59,1694350873.090639,1694347200, +238208,,,,,,,4416.8943,4416.810799999999,44,1694350873.090685,1694347200, +238209,,,,,,,0.0018,0.0,58,1694350873.0907338,1694347200, +238210,,,122.44682336915,120.71,123.36,,,,35,1694350873.0907788,1694347200, +238211,,,747.4711199469583,383.16,4212.22,,,,36,1694350873.0908177,1694347200, +238212,,,,,,,3581.1487,3580.9739000000004,41,1694350873.0908542,1694347200, +238213,,,,,,,2.4905,2.4905,40,1694350873.0908914,1694347200, +238214,,,122.44682328277776,120.71,123.36,,,,24,1694350873.0909295,1694347200, +238215,,,1333.263859279114,574.25,6831.37,,,,28,1694350873.0909655,1694347200, +238216,,,7997.416514792804,7996.7004,7998.043,,,,29,1694350873.0910032,1694347200, +238217,,,,,,,469.7042,7919.422099999896,57,1694350873.091039,1694347200, +238218,,,,,,,5.21692226,3257.995988279981,52,1694350873.0910745,1694347200,1694311312.627511 +238219,,,204.0,204.0,204.0,,,,5,1694350873.0911124,1694347200, +238220,,,73.42943032861112,69.0,78.0,,,,6,1694350873.0911498,1694347200, +238221,,,1.2,1.2,1.2,,,,7,1694350873.0911856,1694347200, +238222,,,,,,,8.209113,18.623446999999945,8,1694350873.0912216,1694347200, +238223,,,126.5,126.5,126.5,,,,9,1694350873.0912583,1694347200, +238224,,,-85.0,-85.0,-85.0,,,,10,1694350873.0912943,1694347200, +238225,,,121.7,121.7,121.7,,,,11,1694350873.0913484,1694347200, +238226,,,0.021,0.021,0.021,,,,12,1694350873.0913885,1694347200, +238227,,,72.61704013966666,72.3,73.0,,,,22,1694350873.091425,1694347200, +238228,,,55.97639519638889,54.0,57.0,,,,14,1694350873.0914626,1694347200, +238229,,,100.0,100.0,100.0,,,,17,1694350873.0915003,1694347200, +238230,,,72.61954756566665,72.3,73.0,,,,18,1694350873.0915372,1694347200, +238231,,,0.0,0.0,0.0,,,,19,1694350873.0915737,1694347200, +238232,,,0.0,0.0,0.0,,,,20,1694350873.0916097,1694347200, +237892,,,4.3655424269157,1.33362523518315,59.0131835503285,,,,134,1694332811.041286,1694329200, +237893,,,2.367953861377017,0.617045094741961,63.004813498325,,,,135,1694332811.0414674,1694329200, +237894,,,,,,,56.423,56.423,137,1694332811.0415337,1694329200, +237895,,,,,,,0.099,56.54299999999334,138,1694332811.0415893,1694329200, +237896,,,10.50915407,0.0,895.0,,,,139,1694332811.0416412,1694329200, +237897,,,34.529567879999995,0.0,1626.0,,,,140,1694332811.0417013,1694329200, +237898,,,31.269594336666668,0.0,1484.0,,,,141,1694332811.0417523,1694329200, +237899,,,0.0113689563444444,0.0,1.0,,,,142,1694332811.0418074,1694329200, +237900,,,120.44527606138888,118.0,121.0,,,,143,1694332811.0418634,1694329200, +237901,,,0.2898700499025,0.0,13.524,,,,144,1694332811.041918,1694329200, +237902,,,-59.79653684361112,-63.0,-57.0,,,,145,1694332811.041974,1694329200, +237903,,,,,,,440.795,440.795,151,1694332811.042031,1694329200, +237904,,,,,,,0.957,442.9439999998379,152,1694332811.0420804,1694329200, +237905,,,114.41286807611108,93.0,141.0,,,,153,1694332811.04214,1694329200, +237906,,,128.6317097263889,107.0,159.0,,,,154,1694332811.042191,1694329200, +237907,,,55.20411087583332,0.0,110.0,,,,155,1694332811.042252,1694329200, +237908,,,0.890963689911111,0.65,1.0,,,,156,1694332811.0423107,1694329200, +237909,,,128.86935826222222,127.0,130.0,,,,146,1694332811.042389,1694329200, +237910,,,0.9979374635411112,0.828,1.229,,,,55,1694332811.0424433,1694329200, +237911,,,-67.44878277055555,-70.0,-65.0,,,,45,1694332811.0425055,1694329200, +237912,,,563.1716348308528,174.92,8572.11,,,,59,1694332811.0425563,1694329200, +237913,,,,,,,4414.9225,4414.838999999999,44,1694332811.0426116,1694329200, +237914,,,,,,,0.0018,0.0,58,1694332811.042691,1694329200, +237915,,,123.7101191003528,119.57,124.39,,,,35,1694332811.0427454,1694329200, +237916,,,715.8506794096638,375.19,8741.31,,,,36,1694332811.042803,1694329200, +237917,,,,,,,3578.8021,3578.6273,41,1694332811.042854,1694329200, +237918,,,,,,,2.4905,2.4905,40,1694332811.0429194,1694329200, +237919,,,123.71011886699166,119.57,124.39,,,,24,1694332811.0429816,1694329200, +237920,,,1279.0264204573334,554.09,17313.42,,,,28,1694332811.0430396,1694329200, +237921,,,7993.176094598132,7992.476,7993.7246,,,,29,1694332811.043102,1694329200, +237922,,,,,,,465.3998,7915.117699999895,57,1694332811.0431514,1694329200, +237923,,,,,,,3.44609210000001,3256.225158119981,52,1694332811.0432017,1694329200,1694311312.627511 +237924,,,204.0,204.0,204.0,,,,5,1694332811.043253,1694329200, +237925,,,30.011337580000003,26.0,34.0,,,,6,1694332811.0433116,1694329200, +237926,,,72.72672725527777,72.1,73.0,,,,22,1694332811.0433934,1694329200, +237927,,,57.57189481472222,55.0,59.0,,,,14,1694332811.0434492,1694329200, +237928,,,100.0,100.0,100.0,,,,17,1694332811.0435026,1694329200, +237929,,,72.29281982999998,72.1,72.5,,,,18,1694332811.0435562,1694329200, +237930,,,0.0,0.0,0.0,,,,19,1694332811.0436294,1694329200, +237931,,,0.0,0.0,0.0,,,,20,1694332811.0437016,1694329200, +237951,,,3.5795869994238623,1.33487934429811,78.3756342743835,,,,134,1694336530.1631827,1694332800, +237952,,,1.4140888901003044,0.603301153702279,7.98959980088608,,,,135,1694336530.16342,1694332800, +237953,,,,,,,56.435,56.435,137,1694336530.1634965,1694332800, +237954,,,,,,,0.111,56.554999999993335,138,1694336530.16355,1694332800, +237955,,,10.934028392499998,0.0,710.0,,,,139,1694336530.1636028,1694332800, +237956,,,38.6177962025,0.0,1767.0,,,,140,1694336530.1636555,1694332800, +237957,,,35.53404200027778,0.0,1622.0,,,,141,1694336530.1637096,1694332800, +237958,,,0.0114073432777777,0.0,1.0,,,,142,1694336530.16376,1694332800, +237959,,,120.77716318555554,118.0,121.0,,,,143,1694336530.1638134,1694332800, +237960,,,0.324341910995,0.0,14.896,,,,144,1694336530.163865,1694332800, +237961,,,-60.06685081666666,-65.0,-58.0,,,,145,1694336530.163913,1694332800, +237962,,,,,,,440.915,440.915,151,1694336530.1639616,1694332800, +237963,,,,,,,1.076,443.0629999998378,152,1694336530.1640103,1694332800, +237964,,,119.36849285555556,97.0,148.0,,,,153,1694336530.1640568,1694332800, +237965,,,134.71516804777778,110.0,171.0,,,,154,1694336530.164109,1694332800, +237966,,,59.171988620277794,0.0,130.0,,,,155,1694336530.1641693,1694332800, +237967,,,0.8878064130805554,0.65,1.0,,,,156,1694336530.1642172,1694332800, +237968,,,129.14078934111112,125.0,130.0,,,,146,1694336530.1642656,1694332800, +237969,,,1.0429335215858335,0.852,1.326,,,,55,1694336530.164313,1694332800, +237970,,,-67.59294195527777,-70.0,-65.0,,,,45,1694336530.1644042,1694332800, +237971,,,344.9801477914584,173.88,2200.0,,,,59,1694336530.164492,1694332800, +237972,,,,,,,4415.2817,4415.198199999999,44,1694336530.1645503,1694332800, +237973,,,,,,,0.0018,0.0,58,1694336530.1646054,1694332800, +237974,,,123.93916296205,122.98,124.9,,,,35,1694336530.1646574,1694332800, +237975,,,542.3913925479944,371.73,1538.43,,,,36,1694336530.1647155,1694332800, +237976,,,,,,,3579.3599,3579.1851,41,1694336530.164769,1694332800, +237977,,,,,,,2.4905,2.4905,40,1694336530.164816,1694332800, +237978,,,123.93916281803055,122.98,124.9,,,,24,1694336530.164862,1694332800, +237979,,,887.3667295753165,546.7,3415.68,,,,28,1694336530.1649022,1694332800, +237980,,,7994.153027623124,7993.7246,7994.6416,,,,29,1694336530.164947,1694332800, +237981,,,,,,,466.3168,7916.034699999895,57,1694336530.1649852,1694332800, +237982,,,,,,,3.8233459,3256.60241191998,52,1694336530.165022,1694332800,1694311312.627511 +237983,,,204.0,204.0,204.0,,,,5,1694336530.165063,1694332800, +237984,,,38.70989033861111,34.0,43.0,,,,6,1694336530.165108,1694332800, +237985,,,72.68684598805557,72.3,73.0,,,,22,1694336530.1651466,1694332800, +237986,,,56.31088519472223,54.0,57.0,,,,14,1694336530.1651902,1694332800, +237987,,,100.0,100.0,100.0,,,,17,1694336530.165258,1694332800, +237988,,,72.11438635419445,72.0,72.3,,,,18,1694336530.1652975,1694332800, +237989,,,0.0,0.0,0.0,,,,19,1694336530.1653693,1694332800, +237990,,,0.0,0.0,0.0,,,,20,1694336530.1654105,1694332800, +238128,,,270.7616972370341,1.46541540426204,4961.09666633293,,,,134,1694347330.5220191,1694343600, +238129,,,22.161455531158804,0.646004147268369,412.560705852086,,,,135,1694347330.522709,1694343600, +238130,,,,,,,56.469,56.469,137,1694347330.5227714,1694343600, +238131,,,,,,,0.145,56.58899999999331,138,1694347330.5228329,1694343600, +238132,,,12.646339073611111,0.0,956.0,,,,139,1694347330.5229163,1694343600, +238133,,,41.5786267475,0.0,1741.0,,,,140,1694347330.5229669,1694343600, +238134,,,37.85297461111111,0.0,1566.0,,,,141,1694347330.5230162,1694343600, +238135,,,0.0116293495972222,0.0,1.0,,,,142,1694347330.5230637,1694343600, +238136,,,120.48328003972225,117.0,121.0,,,,143,1694347330.5231102,1694343600, +238137,,,0.3489522544375,0.0,14.471,,,,144,1694347330.5231576,1694343600, +238138,,,-59.826834562222224,-62.0,-58.0,,,,145,1694347330.5232036,1694343600, +238139,,,,,,,441.252,441.252,151,1694347330.5232491,1694343600, +238140,,,,,,,1.414,443.400999999838,152,1694347330.5232909,1694343600, +238141,,,106.82952498361114,88.0,140.0,,,,153,1694347330.5233274,1694343600, +238142,,,124.0478245975,108.0,158.0,,,,154,1694347330.523401,1694343600, +238143,,,61.18033375361113,0.0,113.0,,,,155,1694347330.5234404,1694343600, +238144,,,0.8625896878222222,0.68,1.0,,,,156,1694347330.5234768,1694343600, +238145,,,128.94624898861113,127.0,130.0,,,,146,1694347330.523513,1694343600, +238146,,,0.9623028272138888,0.836,1.227,,,,55,1694347330.523558,1694343600, +238147,,,-67.85157316166666,-72.0,-62.0,,,,45,1694347330.5235949,1694343600, +238148,,,423.0536837607973,173.28,3681.23,,,,59,1694347330.5236332,1694343600, +238149,,,,,,,4416.3015,4416.217999999999,44,1694347330.5236716,1694343600, +238150,,,,,,,0.0018,0.0,58,1694347330.523708,1694343600, +238151,,,123.83507023610277,122.23,124.64,,,,35,1694347330.5237975,1694343600, +238152,,,399.61410348345,32.8,3472.37,,,,36,1694347330.5238516,1694343600, +238153,,,,,,,3580.3989,3580.2241000000004,41,1694347330.5239196,1694343600, +238154,,,,,,,2.4905,2.4905,40,1694347330.5239704,1694343600, +238155,,,123.83507028331668,122.23,124.64,,,,24,1694347330.5240097,1694343600, +238156,,,822.6618580284694,206.83,6471.47,,,,28,1694347330.5240834,1694343600, +238157,,,7996.1047414591185,7995.8877,7996.7004,,,,29,1694347330.5241354,1694343600, +238158,,,,,,,468.3616,7918.079499999895,57,1694347330.5241735,1694343600, +238159,,,,,,,4.66457662,3257.44364263998,52,1694347330.5242107,1694343600,1694311312.627511 +238160,,,204.0,204.0,204.0,,,,5,1694347330.524256,1694343600, +238161,,,64.73390938888888,60.0,69.0,,,,6,1694347330.5242937,1694343600, +238162,,,72.24237978699999,72.1,72.3,,,,22,1694347330.5243516,1694343600, +238163,,,58.09164778722222,56.0,59.0,,,,14,1694347330.5243945,1694343600, +238164,,,100.0,100.0,100.0,,,,17,1694347330.524432,1694343600, +238165,,,72.24317520644443,72.1,72.3,,,,18,1694347330.5244706,1694343600, +238166,,,0.0,0.0,0.0,,,,19,1694347330.5245078,1694343600, +238167,,,0.0,0.0,0.0,,,,20,1694347330.5245447,1694343600, +238036,,,,,,,2.4905,2.4905,40,1694340086.671254,1694336400, +238037,,,124.02179316093893,123.6,124.63,,,,24,1694340086.671297,1694336400, +238038,,,805.0899761925916,551.15,3276.64,,,,28,1694340086.6713934,1694336400, +238039,,,7995.097446943123,7994.6416,7995.452,,,,29,1694340086.6714516,1694336400, +238040,,,,,,,467.1272,7916.845099999895,57,1694340086.6714935,1694336400, +238041,,,,,,,4.15674446,3256.9358104799803,52,1694340086.671536,1694336400,1694311312.627511 +238042,,,204.0,204.0,204.0,,,,5,1694340086.6715765,1694336400, +238043,,,47.398479428055545,43.0,52.0,,,,6,1694340086.671617,1694336400, +238044,,,72.4647247285,72.0,73.0,,,,22,1694340086.6716578,1694336400, +238045,,,56.594505192777774,54.0,58.0,,,,14,1694340086.671707,1694336400, +238046,,,100.0,100.0,100.0,,,,17,1694340086.6717477,1694336400, +238047,,,71.94260648066665,71.8,72.1,,,,18,1694340086.67179,1694336400, +238048,,,0.0,0.0,0.0,,,,19,1694340086.671831,1694336400, +238049,,,0.0,0.0,0.0,,,,20,1694340086.6718714,1694336400, +238069,,,27.59864495372594,1.08110751382509,2576.45030955953,,,,134,1694343685.2436078,1694340000, +238070,,,1.9032210164110508,0.446427358166637,13.1705737300368,,,,135,1694343685.243759,1694340000, +238071,,,,,,,56.457,56.457,137,1694343685.2438142,1694340000, +238072,,,,,,,0.133,56.57699999999332,138,1694343685.243866,1694340000, +238073,,,10.699659430277777,0.0,711.0,,,,139,1694343685.2439137,1694340000, +238074,,,35.52922871249999,0.0,1458.0,,,,140,1694343685.24396,1694340000, +238075,,,32.38882660472222,0.0,1284.0,,,,141,1694343685.2440064,1694340000, +238076,,,0.0134233915388888,0.0,1.0,,,,142,1694343685.244052,1694340000, +238077,,,120.66761287722224,118.0,121.0,,,,143,1694343685.2440972,1694340000, +238078,,,0.2987003508133333,0.0,12.153,,,,144,1694343685.2441442,1694340000, +238079,,,-59.52631721027779,-63.0,-58.0,,,,145,1694343685.244181,1694340000, +238080,,,,,,,441.146,441.146,151,1694343685.2442162,1694340000, +238081,,,,,,,1.307,443.2939999998378,152,1694343685.2442522,1694340000, +238082,,,112.46045545750002,17.0,148.0,,,,153,1694343685.2442875,1694340000, +238083,,,129.70995298111114,17.0,165.0,,,,154,1694343685.244323,1694340000, +238084,,,62.47598313805554,0.0,125.0,,,,155,1694343685.2443862,1694340000, +238085,,,0.8680824914527778,0.63,1.0,,,,156,1694343685.244423,1694340000, +238086,,,129.2379873169444,17.0,130.0,,,,146,1694343685.244459,1694340000, +238087,,,1.0042958697086113,0.843,1.275,,,,55,1694343685.244495,1694340000, +238088,,,-67.81601449916667,-70.0,-66.0,,,,45,1694343685.2445328,1694340000, +238089,,,274.93608461499724,174.91,1534.42,,,,59,1694343685.2445698,1694340000, +238090,,,,,,,4415.8836,4415.8001,44,1694343685.2446053,1694340000, +238091,,,,,,,0.0018,0.0,58,1694343685.2446427,1694340000, +238092,,,124.23483830940556,123.53,125.18,,,,35,1694343685.2446785,1694340000, +238093,,,151.8538051864722,33.13,453.18,,,,36,1694343685.2447138,1694340000, +238094,,,,,,,3580.0041,3579.8293000000003,41,1694343685.2447493,1694340000, +238095,,,,,,,2.4905,2.4905,40,1694343685.244791,1694340000, +238096,,,124.23483826262776,123.53,125.18,,,,24,1694343685.2448287,1694340000, +238097,,,426.7904727521778,232.06,1630.73,,,,28,1694343685.2448642,1694340000, +238098,,,7995.68241729149,7995.452,7995.8877,,,,29,1694343685.2448995,1694340000, +238099,,,,,,,467.5489,7917.266799999895,57,1694343685.2449355,1694340000, +238100,,,,,,,4.33023184,3257.1092978599804,52,1694343685.2449708,1694340000,1694311312.627511 +238101,,,204.0,204.0,204.0,,,,5,1694343685.245006,1694340000, +238102,,,56.066770275833335,52.0,60.0,,,,6,1694343685.2450411,1694340000, +238103,,,72.04751833547223,72.0,72.1,,,,22,1694343685.2450764,1694340000, +238104,,,56.77692935583334,55.0,59.0,,,,14,1694343685.2451122,1694340000, +238105,,,100.0,100.0,100.0,,,,17,1694343685.2451482,1694340000, +238106,,,72.04795783577778,72.0,72.1,,,,18,1694343685.2451837,1694340000, +238107,,,0.0,0.0,0.0,,,,19,1694343685.2452204,1694340000, +238108,,,0.0,0.0,0.0,,,,20,1694343685.245257,1694340000, diff --git a/output/statistics_short_term-import.csv b/output/statistics_short_term-import.csv new file mode 100644 index 0000000..ace6601 --- /dev/null +++ b/output/statistics_short_term-import.csv @@ -0,0 +1,86261 @@ +id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ts,last_reset_ts +2719981,,,0.0,0.0,0.0,,,,20,1693901717.7269409,1693901400, +2719982,,,0.0,0.0,0.0,,,,19,1693901717.726982,1693901400, +2719983,,,41.0,41.0,41.0,,,,6,1693901717.727051,1693901400, +2719984,,,245.0,245.0,245.0,,,,5,1693901717.7271123,1693901400, +2719985,,,259.8256668373332,211.63,291.44,,,,28,1693901717.7271583,1693901400, +2719986,,,7716.302451404945,7716.2894,7716.3114,,,,29,1693901717.727214,1693901400, +2719987,,,,,,,77.37903294,3143.758888819972,52,1693901717.7272902,1693901400,1693540800.00411 +2719988,,,,,,,188.0871,7637.804999999901,57,1693901717.727343,1693901400, +2719989,,,12.685125582073969,1.11158225997741,326.799706706776,,,,134,1693901717.7273858,1693901400, +2719990,,,1.0385827506706846,0.735173624603328,2.52984890844249,,,,135,1693901717.7274284,1693901400, +2719991,,,203.5331630951333,175.17,218.31,,,,59,1693901717.7274718,1693901400, +2719992,,,,,,,4282.3876,4282.304099999999,44,1693901717.7275298,1693901400, +2719993,,,,,,,0.0018,0.0,58,1693901717.7276149,1693901400, +2719994,,,125.29062644993331,125.15,125.43,,,,35,1693901717.7276769,1693901400, +2719995,,,56.3011023894,36.46,82.32,,,,36,1693901717.727728,1693901400, +2719996,,,,,,,3433.9238,3433.7490000000003,41,1693901717.72778,1693901400, +2719997,,,,,,,2.4905,2.4905,40,1693901717.7278411,1693901400, +2719998,,,125.29062644769998,125.15,125.43,,,,24,1693901717.7279162,1693901400, +2719999,,,-60.07527845999999,-62.0,-58.0,,,,145,1693901717.7279854,1693901400, +2720000,,,,,,,55.141,55.141,137,1693901717.728085,1693901400, +2789974,,,0.0,0.0,0.0,,,,20,1694247983.0973113,1694247600, +2789975,,,38.0,38.0,38.0,,,,6,1694247983.097351,1694247600, +2789976,,,0.0,0.0,0.0,,,,19,1694247983.097391,1694247600, +2789977,,,126.0,126.0,126.0,,,,5,1694247983.097433,1694247600, +2789978,,,342.71340215603334,297.16,392.8,,,,28,1694247983.0974836,1694247600, +2789979,,,7955.550360216546,7955.5313,7955.5624,,,,29,1694247983.097555,1694247600, +2789980,,,,,,,22.7125712000001,3240.537859019982,52,1694247983.0976005,1694247600,1694171005.526459 +2789981,,,,,,,427.2683,7876.986199999902,57,1694247983.0976462,1694247600, +2789982,,,3.2138149881409066,1.18465466412445,8.69703549559967,,,,134,1694247983.0977206,1694247600, +2789983,,,8.561987137864564,0.750545754685476,70.675380502102,,,,135,1694247983.0977762,1694247600, +2789984,,,200.9673228720666,174.3,233.88,,,,59,1694247983.0978186,1694247600, +2789985,,,,,,,4397.2141,4397.1306,44,1694247983.0978606,1694247600, +2789986,,,,,,,0.0018,0.0,58,1694247983.0979064,1694247600, +2789987,,,125.3622519582,125.11,125.44,,,,35,1694247983.0979502,1694247600, +2789988,,,141.75575464089997,121.8,162.88,,,,36,1694247983.0979917,1694247600, +2789989,,,,,,,3558.3483,3558.1735000000003,41,1694247983.0980322,1694247600, +2789990,,,,,,,2.4905,2.4905,40,1694247983.0981011,1694247600, +2789991,,,125.3622519397667,125.11,125.44,,,,24,1694247983.098146,1694247600, +2789992,,,100.0,100.0,100.0,,,,17,1694247983.098194,1694247600, +2789993,,,73.055303306,73.0,73.2,,,,18,1694247983.098235,1694247600, +2789994,,,73.24651060266666,73.2,73.4,,,,22,1694247983.0982754,1694247600, +2720001,,,,,,,0.116,55.261999999994416,138,1693901717.7281318,1693901400, +2685028,,,0.0,0.0,0.0,,,,20,1693729216.6138873,1693728900, +2685029,,,0.0,0.0,0.0,,,,19,1693729216.6139212,1693728900, +2685030,,,49.97372052666666,49.0,50.0,,,,6,1693729216.6139574,1693728900, +2685031,,,296.0,296.0,296.0,,,,5,1693729216.6139927,1693728900, +2685032,,,315.42908958220016,207.2,1163.83,,,,28,1693729216.6140523,1693728900, +2685033,,,7622.672782368551,7622.6617,7622.6878,,,,29,1693729216.6140895,1693728900, +2685034,,,,,,,38.87047076,3105.2503266399717,52,1693729216.6141238,1693728900,1693540800.00411 +2685035,,,,,,,94.4834,7544.201299999907,57,1693729216.6141589,1693728900, +2685036,,,1.310421129773906,0.701449902867069,2.74317896802699,,,,134,1693729216.614192,1693728900, +2685037,,,0.9786024537214818,0.65796394343684,1.6039709884345,,,,135,1693729216.6142254,1693728900, +2685038,,,196.48142204760003,164.95,1039.68,,,,59,1693729216.6142588,1693728900, +2685039,,,,,,,4237.3541,4237.270599999999,44,1693729216.6142914,1693728900, +2685040,,,,,,,0.0018,0.0,58,1693729216.6143246,1693728900, +2685041,,,125.05228395716672,124.89,125.51,,,,35,1693729216.6143596,1693728900, +2685042,,,118.94828067586666,42.14,131.87,,,,36,1693729216.6143925,1693728900, +2685043,,,,,,,3385.3337,3385.1589000000004,41,1693729216.6144264,1693728900, +2685044,,,,,,,2.4905,2.4905,40,1693729216.6144605,1693728900, +2685045,,,125.05228383760002,124.89,125.51,,,,24,1693729216.6144938,1693728900, +2685046,,,-57.52699302,-61.0,-56.0,,,,145,1693729216.6145272,1693728900, +2685047,,,,,,,54.491,54.491,137,1693729216.614561,1693728900, +2685048,,,,,,,0.142,54.611999999994914,138,1693729216.614594,1693728900, +2685049,,,13.095043936666666,0.0,717.0,,,,139,1693729216.6146278,1693728900, +2685050,,,55.11511564999999,0.0,1181.0,,,,140,1693729216.6146617,1693728900, +2789995,,,62.0,62.0,62.0,,,,14,1694247983.0983143,1694247600, +2789996,,,-57.49992594333333,-58.0,-57.0,,,,145,1694247983.098354,1694247600, +2789997,,,,,,,56.164,56.164,137,1694247983.0983946,1694247600, +2789998,,,,,,,0.103,56.28499999999355,138,1694247983.098437,1694247600, +2789999,,,0.0,0.0,0.0,,,,139,1694247983.0985088,1694247600, +2790000,,,0.0,0.0,0.0,,,,140,1694247983.0985842,1694247600, +2790001,,,0.0,0.0,0.0,,,,141,1694247983.0986352,1694247600, +2790002,,,0.0,0.0,0.0,,,,142,1694247983.0987036,1694247600, +2790003,,,122.0,122.0,122.0,,,,143,1694247983.0987494,1694247600, +2790004,,,0.0,0.0,0.0,,,,144,1694247983.0987885,1694247600, +2790005,,,-58.71984890333333,-60.0,-57.0,,,,45,1694247983.0988278,1694247600, +2790006,,,,,,,438.335,438.335,151,1694247983.0988734,1694247600, +2790007,,,,,,,0.972,440.4829999998382,152,1694247983.0989351,1694247600, +2790008,,,104.67009796666665,94.0,121.0,,,,153,1694247983.0990086,1694247600, +2790009,,,121.42200585666666,108.0,136.0,,,,154,1694247983.0990686,1694247600, +2790010,,,60.39059388666665,0.0,92.0,,,,155,1694247983.0991275,1694247600, +2790011,,,0.8625685904000001,0.72,1.0,,,,156,1694247983.0991683,1694247600, +2790012,,,130.21598915999996,130.0,131.0,,,,146,1694247983.0992093,1694247600, +2790013,,,0.9313553501066671,0.832,1.044,,,,55,1694247983.09925,1694247600, +2790092,,,0.0,0.0,0.0,,,,20,1694248597.770807,1694248200, +2790093,,,39.39833639,39.0,40.0,,,,6,1694248597.7708604,1694248200, +2790094,,,0.0,0.0,0.0,,,,19,1694248597.77091,1694248200, +2790095,,,126.0,126.0,126.0,,,,5,1694248597.7709594,1694248200, +2790096,,,2306.954141656,2262.16,3097.17,,,,28,1694248597.7710075,1694248200, +2790097,,,7955.682585008113,7955.5945,7955.7646,,,,29,1694248597.7710557,1694248200, +2790098,,,,,,,22.7957562800001,3240.621044099982,52,1694248597.7711031,1694248200,1694171005.526459 +2790099,,,,,,,427.4705,7877.188399999903,57,1694248597.7711532,1694248200, +2790100,,,227.2053739163506,1.29118575937769,2096.75345686087,,,,134,1694248597.7712016,1694248200, +2790101,,,3.045586598023444,0.754354133883674,20.5206388758383,,,,135,1694248597.771251,1694248200, +2790102,,,1291.2093326834668,1255.36,2098.38,,,,59,1694248597.771299,1694248200, +2790103,,,,,,,4397.332,4397.2485,44,1694248597.771346,1694248200, +2790104,,,,,,,0.0018,0.0,58,1694248597.7713938,1694248200, +2790105,,,124.55744414373336,124.36,124.83,,,,35,1694248597.771442,1694248200, +2790033,,,0.0,0.0,0.0,,,,20,1694248231.9378812,1694247900, +2790034,,,38.77165668333334,38.0,39.0,,,,6,1694248231.9379356,1694247900, +2790035,,,0.0,0.0,0.0,,,,19,1694248231.937991,1694247900, +2790036,,,126.0,126.0,126.0,,,,5,1694248231.938112,1694247900, +2790037,,,488.5938497912,294.89,2304.19,,,,28,1694248231.9381838,1694247900, +2790038,,,7955.579529034455,7955.5624,7955.5945,,,,29,1694248231.938243,1694247900, +2790039,,,,,,,22.7257771400001,3240.551064959982,52,1694248231.9382982,1694247900,1694171005.526459 +2790040,,,,,,,427.3004,7877.018299999902,57,1694248231.9383607,1694247900, +2790041,,,11.163851783438943,1.34384725309582,80.672579540528,,,,134,1694248231.9384556,1694247900, +2790042,,,1.8092794748455807,0.846972402158279,5.2860615009473,,,,135,1694248231.9385257,1694247900, +2790043,,,329.5776975871,175.0,1335.03,,,,59,1694248231.9385936,1694247900, +2790044,,,,,,,4397.2357,4397.1522,44,1694248231.9387844,1694247900, +2790045,,,,,,,0.0018,0.0,58,1694248231.938858,1694247900, +2790046,,,125.30712096096664,124.83,125.91,,,,35,1694248231.9389176,1694247900, +2790047,,,159.00885694889996,118.22,1042.42,,,,36,1694248231.938972,1694247900, +2790048,,,,,,,3558.3588,3558.184,41,1694248231.9390278,1694247900, +2790049,,,,,,,2.4905,2.4905,40,1694248231.9390824,1694247900, +2790050,,,125.30712176340003,124.83,125.91,,,,24,1694248231.9391372,1694247900, +2790051,,,100.0,100.0,100.0,,,,17,1694248231.9391923,1694247900, +2790052,,,73.2,73.2,73.2,,,,18,1694248231.9392445,1694247900, +2790053,,,73.33022382266667,73.2,73.6,,,,22,1694248231.939297,1694247900, +2790054,,,62.0,62.0,62.0,,,,14,1694248231.9394064,1694247900, +2790055,,,-57.9998252,-59.0,-57.0,,,,145,1694248231.9394631,1694247900, +2790056,,,,,,,56.166,56.166,137,1694248231.939528,1694247900, +2790057,,,,,,,0.104,56.28599999999355,138,1694248231.9395838,1694247900, +2790058,,,13.614857743333337,0.0,720.0,,,,139,1694248231.9396367,1694247900, +2790059,,,43.21714323666667,0.0,1187.0,,,,140,1694248231.9397764,1694247900, +2790060,,,39.09065537333333,0.0,1184.0,,,,141,1694248231.9398625,1694247900, +2790061,,,0.0115311238,0.0,0.61,,,,142,1694248231.9399483,1694247900, +2790062,,,121.82483233,120.0,122.0,,,,143,1694248231.9400084,1694247900, +2790063,,,0.3570374335633333,0.0,9.804,,,,144,1694248231.9400606,1694247900, +2790064,,,-57.78014688666667,-60.0,-57.0,,,,45,1694248231.9401145,1694247900, +2790065,,,,,,,438.344,438.344,151,1694248231.9401648,1694247900, +2790066,,,,,,,0.981,440.49199999983824,152,1694248231.9402175,1694247900, +2790067,,,104.71534154333334,94.0,133.0,,,,153,1694248231.9402697,1694247900, +2790068,,,121.34688245333336,107.0,159.0,,,,154,1694248231.9403434,1694247900, +2790069,,,59.86376171333332,0.0,113.0,,,,155,1694248231.940408,1694247900, +2790070,,,0.8633961517666667,0.7,1.0,,,,156,1694248231.9404595,1694247900, +2790071,,,130.03036392333334,130.0,131.0,,,,146,1694248231.940513,1694247900, +2790072,,,0.9324772198066668,0.825,1.219,,,,55,1694248231.940568,1694247900, +2790106,,,1015.7983391621,992.43,1063.42,,,,36,1694248597.77149,1694248200, +2790107,,,,,,,3558.4326,3558.2578000000003,41,1694248597.7715385,1694248200, +2790108,,,,,,,2.4905,2.4905,40,1694248597.7715852,1694248200, +2790109,,,124.55744405009996,124.36,124.83,,,,24,1694248597.7716322,1694248200, +2790110,,,100.0,100.0,100.0,,,,17,1694248597.7717073,1694248200, +2790111,,,73.2,73.2,73.2,,,,18,1694248597.7717662,1694248200, +2790112,,,73.32498660733333,73.0,73.6,,,,22,1694248597.7718155,1694248200, +2790113,,,60.858137133333344,59.0,62.0,,,,14,1694248597.7718608,1694248200, +2790114,,,-57.36512174333333,-58.0,-56.0,,,,145,1694248597.771906,1694248200, +2790115,,,,,,,56.167,56.167,137,1694248597.7719502,1694248200, +2790116,,,,,,,0.105,56.28699999999355,138,1694248597.7719913,1694248200, +2790117,,,17.090390473333333,0.0,705.0,,,,139,1694248597.7720418,1694248200, +2790118,,,60.91119856,0.0,1144.0,,,,140,1694248597.7721074,1694248200, +2790119,,,55.90288037666668,0.0,1135.0,,,,141,1694248597.7721462,1694248200, +2790120,,,0.0150781294666666,0.0,0.62,,,,142,1694248597.7721825,1694248200, +2790121,,,120.89960346666663,119.0,121.0,,,,143,1694248597.7722187,1694248200, +2790122,,,0.5119363640066666,0.0,9.618,,,,144,1694248597.772254,1694248200, +2790123,,,-58.61987818333333,-60.0,-57.0,,,,45,1694248597.7722902,1694248200, +2790124,,,,,,,438.353,438.353,151,1694248597.7723296,1694248200, +2790125,,,,,,,0.99,440.5009999998383,152,1694248597.7723663,1694248200, +2790126,,,105.12153142000008,94.0,126.0,,,,153,1694248597.7724037,1694248200, +2790127,,,121.71193121666664,109.0,141.0,,,,154,1694248597.7724392,1694248200, +2790128,,,60.30160284666663,0.0,90.0,,,,155,1694248597.7724743,1694248200, +2790129,,,0.8639209487999998,0.74,1.0,,,,156,1694248597.772509,1694248200, +2790130,,,129.14789472333334,128.0,130.0,,,,146,1694248597.772547,1694248200, +2790131,,,0.9417147273700006,0.846,1.091,,,,55,1694248597.7725828,1694248200, +2790151,,,0.0,0.0,0.0,,,,20,1694248848.448069,1694248500, +2790152,,,40.01829454333333,40.0,41.0,,,,6,1694248848.4481056,1694248500, +2790153,,,0.0,0.0,0.0,,,,19,1694248848.4481406,1694248500, +2790154,,,126.0,126.0,126.0,,,,5,1694248848.4481795,1694248500, +2790155,,,603.4529113347672,323.73,2283.53,,,,28,1694248848.4482176,1694248500, +2790156,,,7955.82719679586,7955.7646,7955.8454,,,,29,1694248848.4482532,1694248500, +2790157,,,,,,,22.8289974000001,3240.6542852199823,52,1694248848.4482894,1694248500,1694171005.526459 +2790158,,,,,,,427.5513,7877.269199999902,57,1694248848.448328,1694248500, +2790159,,,2.151185217596523,1.61235343431883,4.46341086321188,,,,134,1694248848.4483638,1694248500, +2790160,,,1.1662758996015707,0.740484626901887,1.81494244294843,,,,135,1694248848.4483986,1694248500, +2790161,,,440.9642246382667,288.46,1278.12,,,,59,1694248848.4484346,1694248500, +2790162,,,,,,,4397.3835,4397.299999999999,44,1694248848.4484704,1694248500, +2790163,,,,,,,0.0018,0.0,58,1694248848.4485054,1694248500, +2790164,,,125.19093124743333,124.54,125.73,,,,35,1694248848.4485395,1694248500, +2790165,,,162.48183525756667,35.17,1005.41,,,,36,1694248848.4485743,1694248500, +2790166,,,,,,,3558.4619,3558.2871,41,1694248848.4486089,1694248500, +2790167,,,,,,,2.4905,2.4905,40,1694248848.4486434,1694248500, +2790168,,,125.19093086389996,124.54,125.73,,,,24,1694248848.448703,1694248500, +2790169,,,100.0,100.0,100.0,,,,17,1694248848.448743,1694248500, +2790170,,,73.042793991,72.9,73.2,,,,18,1694248848.4487844,1694248500, +2790171,,,72.840310063,72.7,73.2,,,,22,1694248848.4488258,1694248500, +2790172,,,58.273300033333335,57.0,59.0,,,,14,1694248848.4488592,1694248500, +2790173,,,-57.56523035666667,-60.0,-56.0,,,,145,1694248848.448894,1694248500, +2790174,,,,,,,56.168,56.168,137,1694248848.4489295,1694248500, +2790175,,,,,,,0.107,56.28899999999355,138,1694248848.4489684,1694248500, +2790176,,,13.09129300333333,0.0,717.0,,,,139,1694248848.449004,1694248500, +2790177,,,21.337829146666667,0.0,1168.0,,,,140,1694248848.4490385,1694248500, +2790178,,,16.85773993666667,0.0,924.0,,,,141,1694248848.4490714,1694248500, +2790179,,,0.0111653525666666,0.0,0.61,,,,142,1694248848.449104,1694248500, +2790180,,,121.69142576666664,120.0,122.0,,,,143,1694248848.4491382,1694248500, +2790181,,,0.1781162328,0.0,9.744,,,,144,1694248848.4491718,1694248500, +2790182,,,-58.91978918333333,-60.0,-57.0,,,,45,1694248848.4492064,1694248500, +2790183,,,,,,,438.361,438.361,151,1694248848.4492395,1694248500, +2790184,,,,,,,0.999,440.5099999998383,152,1694248848.449274,1694248500, +2790185,,,104.47557587999997,94.0,123.0,,,,153,1694248848.449308,1694248500, +2790186,,,120.85155907666665,108.0,146.0,,,,154,1694248848.4493427,1694248500, +2790187,,,59.86202007666668,0.0,102.0,,,,155,1694248848.449377,1694248500, +2790188,,,0.8647962181333331,0.71,1.0,,,,156,1694248848.449412,1694248500, +2790189,,,129.9144058533333,129.0,130.0,,,,146,1694248848.4494464,1694248500, +2790190,,,0.92978859212,0.833,1.124,,,,55,1694248848.4494815,1694248500, +2790210,,,0.0,0.0,0.0,,,,20,1694249208.9386015,1694248800, +2790211,,,41.0,41.0,41.0,,,,6,1694249208.9386566,1694248800, +2790212,,,0.0,0.0,0.0,,,,19,1694249208.938764,1694248800, +2790213,,,126.0,126.0,126.0,,,,5,1694249208.9388244,1694248800, +2790214,,,344.38445540976664,314.5,439.59,,,,28,1694249208.9388802,1694248800, +2790215,,,7955.863535170362,7955.8454,7955.8749,,,,29,1694249208.9389358,1694248800, +2790216,,,,,,,22.8411337000001,3240.666421519982,52,1694249208.9390235,1694248800,1694171005.526459 +2790217,,,,,,,427.5808,7877.298699999902,57,1694249208.9390795,1694248800, +2790218,,,2.2424228083493656,1.28242610700615,4.82508006753249,,,,134,1694249208.939131,1694248800, +2790219,,,1.0918376777447354,0.800718788205334,2.02181926200948,,,,135,1694249208.939183,1694248800, +2790220,,,298.7019275914333,279.65,317.11,,,,59,1694249208.939236,1694248800, +2790221,,,,,,,4397.4097,4397.3262,44,1694249208.939289,1694248800, +2790222,,,,,,,0.0018,0.0,58,1694249208.9393415,1694248800, +2790223,,,125.386482905,125.01,125.5,,,,35,1694249208.9393933,1694248800, +2790224,,,45.68336010569998,34.7,126.53,,,,36,1694249208.9394443,1694248800, +2790225,,,,,,,3558.4652,3558.2904000000003,41,1694249208.9394956,1694248800, +2790226,,,,,,,2.4905,2.4905,40,1694249208.9395518,1694248800, +2790227,,,125.38648323643334,125.01,125.5,,,,24,1694249208.9396026,1694248800, +2790228,,,100.0,100.0,100.0,,,,17,1694249208.9396548,1694248800, +2790229,,,72.9,72.9,72.9,,,,18,1694249208.9397497,1694248800, +2790230,,,72.68002878200001,72.5,72.7,,,,22,1694249208.9398038,1694248800, +2790231,,,60.514810663333336,59.0,61.0,,,,14,1694249208.9398563,1694248800, +2790232,,,-57.764684980000006,-59.0,-56.0,,,,145,1694249208.9399097,1694248800, +2790233,,,,,,,56.168,56.168,137,1694249208.939962,1694248800, +2790234,,,,,,,0.107,56.28899999999355,138,1694249208.9400153,1694248800, +2790235,,,4.7854985,0.0,713.0,,,,139,1694249208.9400663,1694248800, +2790236,,,41.48413415333332,0.0,1182.0,,,,140,1694249208.9401162,1694248800, +2790237,,,40.93006458,0.0,1177.0,,,,141,1694249208.9401672,1694248800, +2790238,,,0.0039860085,0.0,0.61,,,,142,1694249208.9402168,1694248800, +2790239,,,121.96184763,120.0,122.0,,,,143,1694249208.9402666,1694248800, +2790240,,,0.3410481492666666,0.0,9.71,,,,144,1694249208.940326,1694248800, +2790241,,,-59.36054649666666,-61.0,-57.0,,,,45,1694249208.940384,1694248800, +2790242,,,,,,,438.37,438.37,151,1694249208.9404268,1694248800, +2790243,,,,,,,1.008,440.5189999998383,152,1694249208.9404688,1694248800, +2790244,,,105.20015573666666,95.0,126.0,,,,153,1694249208.9405105,1694248800, +2790245,,,121.73122725333332,108.0,143.0,,,,154,1694249208.940554,1694248800, +2790246,,,60.01170054666665,0.0,98.0,,,,155,1694249208.940609,1694248800, +2790247,,,0.8648685587000003,0.73,1.0,,,,156,1694249208.9407222,1694248800, +2790248,,,130.0,130.0,130.0,,,,146,1694249208.940773,1694248800, +2790249,,,0.9352355442433335,0.833,1.105,,,,55,1694249208.940817,1694248800, +2791284,,,0.0,0.0,0.0,,,,20,1694254627.8447738,1694254200, +2791285,,,54.0,54.0,54.0,,,,6,1694254627.8448253,1694254200, +2791286,,,0.0,0.0,0.0,,,,19,1694254627.8448682,1694254200, +2791287,,,126.0,126.0,126.0,,,,5,1694254627.8449116,1694254200, +2791288,,,433.3313078338333,405.14,508.56,,,,28,1694254627.8449545,1694254200, +2791289,,,7956.374041157799,7956.3512,7956.3884,,,,29,1694254627.8449988,1694254200, +2791290,,,,,,,23.0523876,3240.8776754199826,52,1694254627.8450415,1694254200,1694171005.526459 +2791291,,,,,,,428.0943,7877.8121999999,57,1694254627.8450875,1694254200, +2791292,,,11.804479767154328,1.27413181570822,92.6212346294928,,,,134,1694254627.8451304,1694254200, +2791293,,,3.3878584582153497,0.790774211818504,9.4712937542353,,,,135,1694254627.845176,1694254200, +2791294,,,303.6218939120667,286.32,338.55,,,,59,1694254627.8452191,1694254200, +2791295,,,,,,,4397.7724,4397.688899999999,44,1694254627.8452606,1694254200, +2791296,,,,,,,0.0018,0.0,58,1694254627.8453083,1694254200, +2791297,,,124.73477019726668,124.45,124.94,,,,35,1694254627.8453484,1694254200, +2791298,,,129.71045657216666,117.18,180.44,,,,36,1694254627.8453877,1694254200, +2791299,,,,,,,3558.616,3558.4412,41,1694254627.8454275,1694254200, +2791300,,,,,,,2.4905,2.4905,40,1694254627.845468,1694254200, +2791301,,,124.73476990076664,124.45,124.94,,,,24,1694254627.8455322,1694254200, +2791302,,,100.0,100.0,100.0,,,,17,1694254627.845603,1694254200, +2791303,,,73.0,73.0,73.0,,,,18,1694254627.8456666,1694254200, +2791304,,,73.0,73.0,73.0,,,,22,1694254627.845797,1694254200, +2791305,,,62.0,62.0,62.0,,,,14,1694254627.8458662,1694254200, +2791306,,,-57.63432381000001,-59.0,-56.0,,,,145,1694254627.845911,1694254200, +2791307,,,,,,,56.186,56.186,137,1694254627.845952,1694254200, +2791308,,,,,,,0.124,56.30599999999354,138,1694254627.846001,1694254200, +2791309,,,0.0,0.0,0.0,,,,139,1694254627.8460422,1694254200, +2791310,,,0.0,0.0,0.0,,,,140,1694254627.8460832,1694254200, +2791311,,,0.0,0.0,0.0,,,,141,1694254627.8461258,1694254200, +2791312,,,0.0,0.0,0.0,,,,142,1694254627.8461668,1694254200, +2791313,,,121.0,121.0,121.0,,,,143,1694254627.8462071,1694254200, +2791314,,,0.0,0.0,0.0,,,,144,1694254627.8462477,1694254200, +2791315,,,-58.56021442,-60.0,-57.0,,,,45,1694254627.8462892,1694254200, +2791316,,,,,,,438.53,438.53,151,1694254627.846333,1694254200, +2791317,,,,,,,1.167,440.6779999998384,152,1694254627.8465648,1694254200, +2791318,,,110.32101279333337,99.0,144.0,,,,153,1694254627.8466136,1694254200, +2791319,,,126.61657387666668,113.0,166.0,,,,154,1694254627.8466604,1694254200, +2791320,,,60.78860124666664,0.0,122.0,,,,155,1694254627.8467455,1694254200, +2791321,,,0.872095024666667,0.68,1.0,,,,156,1694254627.8468246,1694254200, +2791322,,,129.80663313333332,129.0,130.0,,,,146,1694254627.8468783,1694254200, +2791323,,,0.977376409823334,0.872,1.281,,,,55,1694254627.8469808,1694254200, +2790269,,,0.0,0.0,0.0,,,,20,1694249458.6172135,1694249100, +2790270,,,41.634983086666665,41.0,42.0,,,,6,1694249458.6172523,1694249100, +2790271,,,0.0,0.0,0.0,,,,19,1694249458.6172912,1694249100, +2790272,,,126.0,126.0,126.0,,,,5,1694249458.6173315,1694249100, +2790273,,,391.4694465093999,355.84,1757.77,,,,28,1694249458.6173708,1694249100, +2790274,,,7955.894034487698,7955.8749,7955.9074,,,,29,1694249458.6174097,1694249100, +2790275,,,,,,,22.8545042000001,3240.679792019982,52,1694249458.617449,1694249100,1694171005.526459 +2790276,,,,,,,427.6133,7877.331199999902,57,1694249458.6174908,1694249100, +2790277,,,2.241041690422747,1.29841797537702,5.37660575805786,,,,134,1694249458.61753,1694249100, +2790278,,,1.1363436043663384,0.760781906910373,1.92073020729592,,,,135,1694249458.6175692,1694249100, +2790279,,,330.6929133540333,298.18,1641.79,,,,59,1694249458.6176076,1694249100, +2790280,,,,,,,4397.4371,4397.3536,44,1694249458.6176462,1694249100, +2790281,,,,,,,0.0018,0.0,58,1694249458.6177094,1694249100, +2790282,,,125.29299659933328,125.07,125.84,,,,35,1694249458.617756,1694249100, +2790283,,,60.77153908736668,56.76,115.98,,,,36,1694249458.6177983,1694249100, +2790284,,,,,,,3558.4703,3558.2955,41,1694249458.6178362,1694249100, +2790285,,,,,,,2.4905,2.4905,40,1694249458.617874,1694249100, +2790286,,,125.2929964054,125.07,125.84,,,,24,1694249458.617911,1694249100, +2790287,,,100.0,100.0,100.0,,,,17,1694249458.6179757,1694249100, +2790288,,,72.9,72.9,72.9,,,,18,1694249458.6180167,1694249100, +2790289,,,72.72002872466668,72.7,72.9,,,,22,1694249458.6180549,1694249100, +2790290,,,61.48757270333333,61.0,62.0,,,,14,1694249458.6180918,1694249100, +2790291,,,-57.36494211333334,-60.0,-55.0,,,,145,1694249458.6181529,1694249100, +2790292,,,,,,,56.17,56.17,137,1694249458.6182125,1694249100, +2790293,,,,,,,0.108,56.28999999999355,138,1694249458.618275,1694249100, +2790294,,,8.071304750000001,0.0,713.0,,,,139,1694249458.6183395,1694249100, +2790295,,,46.319140876666665,0.0,1161.0,,,,140,1694249458.6184075,1694249100, +2790296,,,44.40356603333333,0.0,1156.0,,,,141,1694249458.6184514,1694249100, +2790297,,,0.0202715349333333,0.0,1.0,,,,142,1694249458.6184976,1694249100, +2790298,,,121.54189397666666,120.0,122.0,,,,143,1694249458.6185644,1694249100, +2790299,,,0.3870407015266667,0.0,9.702,,,,144,1694249458.6186216,1694249100, +2790300,,,-58.91969087333334,-60.0,-58.0,,,,45,1694249458.618664,1694249100, +2790301,,,,,,,438.379,438.379,151,1694249458.618748,1694249100, +2790302,,,,,,,1.016,440.5269999998383,152,1694249458.6187918,1694249100, +2790303,,,104.6113361533334,94.0,115.0,,,,153,1694249458.618829,1694249100, +2790304,,,120.96323021333338,109.0,134.0,,,,154,1694249458.6188655,1694249100, +2790305,,,59.85979526666664,0.0,85.0,,,,155,1694249458.6189034,1694249100, +2790306,,,0.8654979094333334,0.75,1.0,,,,156,1694249458.6189394,1694249100, +2790307,,,129.98006164,129.0,130.0,,,,146,1694249458.6189764,1694249100, +2790308,,,0.9300153221333328,0.834,1.029,,,,55,1694249458.6190138,1694249100, +2790328,,,0.0,0.0,0.0,,,,20,1694249821.1138158,1694249400, +2790329,,,42.27832459666667,42.0,43.0,,,,6,1694249821.1138532,1694249400, +2790330,,,0.0,0.0,0.0,,,,19,1694249821.1138945,1694249400, +2790331,,,126.0,126.0,126.0,,,,5,1694249821.113999,1694249400, +2790332,,,369.9610333879333,311.09,1183.16,,,,28,1694249821.1140451,1694249400, +2790333,,,7955.925602301933,7955.9074,7955.9394,,,,29,1694249821.114086,1694249400, +2790334,,,,,,,22.8676690000001,3240.692956819982,52,1694249821.1141298,1694249400,1694171005.526459 +2790335,,,,,,,427.6453,7877.3631999999025,57,1694249821.1141708,1694249400, +2790336,,,57.855068649049606,1.30773680316523,550.516660123058,,,,134,1694249821.11421,1694249400, +2790337,,,3.197038664909798,0.87483015345909,12.4707061276754,,,,135,1694249821.1142492,1694249400, +2790338,,,316.02291709983325,276.17,1125.86,,,,59,1694249821.1142883,1694249400, +2790339,,,,,,,4397.4642,4397.3807,44,1694249821.1143267,1694249400, +2790340,,,,,,,0.0018,0.0,58,1694249821.1143644,1694249400, +2790341,,,125.35775874976666,125.11,125.55,,,,35,1694249821.114401,1694249400, +2790342,,,53.944304526333326,34.46,69.92,,,,36,1694249821.1144388,1694249400, +2790343,,,,,,,3558.4752,3558.3004,41,1694249821.114475,1694249400, +2790344,,,,,,,2.4905,2.4905,40,1694249821.1145113,1694249400, +2790345,,,125.35775921893332,125.11,125.55,,,,24,1694249821.11455,1694249400, +2790346,,,100.0,100.0,100.0,,,,17,1694249821.1145954,1694249400, +2790347,,,72.9,72.9,72.9,,,,18,1694249821.114633,1694249400, +2790348,,,72.7,72.7,72.7,,,,22,1694249821.1146705,1694249400, +2790349,,,62.02751811666666,62.0,63.0,,,,14,1694249821.114742,1694249400, +2790350,,,-57.70038962333334,-60.0,-56.0,,,,145,1694249821.1148105,1694249400, +2790351,,,,,,,56.171,56.171,137,1694249821.1156683,1694249400, +2790352,,,,,,,0.109,56.290999999993545,138,1694249821.1157744,1694249400, +2790353,,,13.142733136666664,0.0,713.0,,,,139,1694249821.1158185,1694249400, +2790354,,,50.80001931,0.0,1174.0,,,,140,1694249821.1158588,1694249400, +2790355,,,46.66157309333333,0.0,1173.0,,,,141,1694249821.1159005,1694249400, +2790356,,,0.0179149953,0.0,1.0,,,,142,1694249821.11594,1694249400, +2790357,,,121.87999784333331,120.0,122.0,,,,143,1694249821.115981,1694249400, +2790358,,,0.4208400848399999,0.0,9.727,,,,144,1694249821.1160214,1694249400, +2790359,,,-58.23915120666666,-60.0,-56.0,,,,45,1694249821.116064,1694249400, +2790360,,,,,,,438.388,438.388,151,1694249821.1161046,1694249400, +2790361,,,,,,,1.025,440.5359999998383,152,1694249821.116145,1694249400, +2790362,,,104.78347782000009,94.0,118.0,,,,153,1694249821.116184,1694249400, +2790363,,,121.2034533700001,109.0,143.0,,,,154,1694249821.1162317,1694249400, +2790364,,,60.17273094999998,0.0,93.0,,,,155,1694249821.1162724,1694249400, +2790365,,,0.8649491505333329,0.75,1.0,,,,156,1694249821.1163125,1694249400, +2790366,,,129.97290997333332,129.0,130.0,,,,146,1694249821.1163526,1694249400, +2790367,,,0.9314409179433332,0.836,1.101,,,,55,1694249821.1163924,1694249400, +2790505,,,0.0,0.0,0.0,,,,20,1694250680.3802705,1694250300, +2790506,,,44.54158228666667,44.0,45.0,,,,6,1694250680.380307,1694250300, +2790507,,,0.0,0.0,0.0,,,,19,1694250680.3803442,1694250300, +2790508,,,126.0,126.0,126.0,,,,5,1694250680.380383,1694250300, +2790509,,,276.08030194423327,208.53,1114.23,,,,28,1694250680.3804195,1694250300, +2790510,,,7956.002378293506,7955.9885,7956.0124,,,,29,1694250680.3804553,1694250300, +2790511,,,,,,,22.8977012000001,3240.722989019982,52,1694250680.3804908,1694250300,1694171005.526459 +2790512,,,,,,,427.7183,7877.436199999902,57,1694250680.380529,1694250300, +2790513,,,3.2870029997361025,1.31882099490044,11.2360352065968,,,,134,1694250680.380565,1694250300, +2790514,,,7.957044399150512,0.764034532123859,75.4138522007248,,,,135,1694250680.3806012,1694250300, +2790515,,,9.921956914708767,9.9,10.0,,,,7,1694250680.380638,1694250300, +2790516,,,124.37804325420564,124.3,124.4,,,,11,1694250680.380699,1694250300, +2790517,,,0.085,0.085,0.085,,,,12,1694250680.3807404,1694250300, +2790518,,,,,,,7.995831,18.410164999999942,8,1694250680.3807795,1694250300, +2790519,,,126.4381343490042,126.32,126.5,,,,9,1694250680.3808188,1694250300, +2790520,,,-84.68739353248269,-86.0,-84.0,,,,10,1694250680.3808594,1694250300, +2790521,,,221.2777341760999,174.15,1047.18,,,,59,1694250680.3808978,1694250300, +2790522,,,,,,,4397.524,4397.4405,44,1694250680.3809352,1694250300, +2790523,,,,,,,0.0018,0.0,58,1694250680.380967,1694250300, +2790524,,,125.22949551986666,125.0,125.65,,,,35,1694250680.380998,1694250300, +2790525,,,54.72725747913336,33.81,71.5,,,,36,1694250680.3810296,1694250300, +2790526,,,,,,,3558.4884,3558.3136000000004,41,1694250680.3810608,1694250300, +2790527,,,,,,,2.4905,2.4905,40,1694250680.3810923,1694250300, +2790528,,,125.22949536593332,125.0,125.65,,,,24,1694250680.3811238,1694250300, +2790529,,,100.0,100.0,100.0,,,,17,1694250680.381159,1694250300, +2790530,,,72.9,72.9,72.9,,,,18,1694250680.3811924,1694250300, +2790531,,,72.9,72.9,72.9,,,,22,1694250680.3812249,1694250300, +2790532,,,64.0,64.0,64.0,,,,14,1694250680.381257,1694250300, +2790533,,,-57.50256329333333,-59.0,-55.0,,,,145,1694250680.381289,1694250300, +2790534,,,,,,,56.174,56.174,137,1694250680.3813205,1694250300, +2790535,,,,,,,0.112,56.293999999993545,138,1694250680.3813522,1694250300, +2790536,,,19.401613866666665,0.0,717.0,,,,139,1694250680.3813834,1694250300, +2790537,,,62.50785084333334,0.0,1181.0,,,,140,1694250680.3814151,1694250300, +2790538,,,57.00234172666667,0.0,1174.0,,,,141,1694250680.381446,1694250300, +2790539,,,0.0166639055666666,0.0,0.61,,,,142,1694250680.3814766,1694250300, +2790540,,,121.85025047,120.0,122.0,,,,143,1694250680.3815072,1694250300, +2790541,,,0.5169248251466666,0.0,9.752,,,,144,1694250680.3815377,1694250300, +2790542,,,-58.99999647333334,-60.0,-57.0,,,,45,1694250680.3815694,1694250300, +2790543,,,,,,,438.414,438.414,151,1694250680.3815994,1694250300, +2790544,,,,,,,1.051,440.5619999998383,152,1694250680.3816304,1694250300, +2790545,,,105.15227133666669,95.0,120.0,,,,153,1694250680.381662,1694250300, +2790546,,,121.28013204333338,109.0,140.0,,,,154,1694250680.3817177,1694250300, +2790547,,,59.78102638333333,0.0,86.0,,,,155,1694250680.3817515,1694250300, +2790387,,,0.0,0.0,0.0,,,,20,1694250076.377231,1694249700, +2790388,,,43.0,43.0,43.0,,,,6,1694250076.377271,1694249700, +2790389,,,0.0,0.0,0.0,,,,19,1694250076.3773105,1694249700, +2790390,,,126.0,126.0,126.0,,,,5,1694250076.3773513,1694249700, +2790391,,,290.57976194629987,209.16,351.14,,,,28,1694250076.3773923,1694249700, +2790392,,,7955.955067308921,7955.9394,7955.9648,,,,29,1694250076.377432,1694249700, +2790393,,,,,,,22.8781185600001,3240.703406379982,52,1694250076.377472,1694249700,1694171005.526459 +2790394,,,,,,,427.6707,7877.388599999902,57,1694250076.377514,1694249700, +2790395,,,2.6688662368401954,1.36387333161238,6.23977958303345,,,,134,1694250076.3775542,1694249700, +2790396,,,1.4177008030896323,0.71022034236846,3.91606984600315,,,,135,1694250076.3775926,1694249700, +2790397,,,247.10557245546656,174.92,312.62,,,,59,1694250076.3776326,1694249700, +2790398,,,,,,,4397.4862,4397.4027,44,1694250076.3776734,1694249700, +2790399,,,,,,,0.0018,0.0,58,1694250076.3777404,1694249700, +2790400,,,125.05341061149998,124.81,125.22,,,,35,1694250076.3777764,1694249700, +2790401,,,43.47478670146666,34.03,65.85,,,,36,1694250076.3778098,1694249700, +2790402,,,,,,,3558.4786,3558.3038,41,1694250076.3778436,1694249700, +2790403,,,,,,,2.4905,2.4905,40,1694250076.3778777,1694249700, +2790404,,,125.05341069826672,124.81,125.22,,,,24,1694250076.3779118,1694249700, +2790405,,,100.0,100.0,100.0,,,,17,1694250076.377973,1694249700, +2790406,,,72.9,72.9,72.9,,,,18,1694250076.3780086,1694249700, +2790407,,,72.75749638,72.7,72.9,,,,22,1694250076.378043,1694249700, +2790408,,,62.072330713333336,62.0,63.0,,,,14,1694250076.3780763,1694249700, +2790409,,,-57.97005390333333,-60.0,-57.0,,,,145,1694250076.3781102,1694249700, +2790410,,,,,,,56.171,56.171,137,1694250076.378143,1694249700, +2790411,,,,,,,0.109,56.290999999993545,138,1694250076.3781786,1694249700, +2790412,,,0.0,0.0,0.0,,,,139,1694250076.3782122,1694249700, +2790413,,,0.0,0.0,0.0,,,,140,1694250076.3782463,1694249700, +2790414,,,0.0,0.0,0.0,,,,141,1694250076.3782835,1694249700, +2790415,,,0.0,0.0,0.0,,,,142,1694250076.3783178,1694249700, +2790416,,,121.16499690666666,121.0,122.0,,,,143,1694250076.3783522,1694249700, +2790417,,,0.0,0.0,0.0,,,,144,1694250076.3783858,1694249700, +2790418,,,-58.160367236666666,-60.0,-56.0,,,,45,1694250076.3784208,1694249700, +2790419,,,,,,,438.397,438.397,151,1694250076.3784535,1694249700, +2790420,,,,,,,1.034,440.5449999998383,152,1694250076.3784883,1694249700, +2790421,,,105.11984822666666,95.0,119.0,,,,153,1694250076.3785217,1694249700, +2790422,,,121.89636824666664,109.0,141.0,,,,154,1694250076.3785555,1694249700, +2790423,,,60.411910483333294,0.0,94.0,,,,155,1694250076.3785892,1694249700, +2790424,,,0.8631823464666667,0.75,1.0,,,,156,1694250076.3786232,1694249700, +2790425,,,129.99340837999998,129.0,130.0,,,,146,1694250076.378657,1694249700, +2790426,,,0.9383260805200004,0.839,1.082,,,,55,1694250076.378726,1694249700, +2790446,,,0.0,0.0,0.0,,,,20,1694250325.487301,1694250000, +2790447,,,43.905107926666666,43.0,44.0,,,,6,1694250325.4873424,1694250000, +2790448,,,0.0,0.0,0.0,,,,19,1694250325.4873822,1694250000, +2790449,,,126.0,126.0,126.0,,,,5,1694250325.487427,1694250000, +2790450,,,287.09936062106664,252.94,1365.69,,,,28,1694250325.4874966,1694250000, +2790451,,,7955.979008191193,7955.9648,7955.9885,,,,29,1694250325.4875412,1694250000, +2790452,,,,,,,22.8878687400001,3240.713156559982,52,1694250325.4875824,1694250000,1694171005.526459 +2790453,,,,,,,427.6944,7877.412299999902,57,1694250325.4876242,1694250000, +2790454,,,2.174810393345517,1.28558296784436,4.67164898529005,,,,134,1694250325.487713,1694250000, +2790455,,,1.1350271877708955,0.776850624338935,2.5137905229048,,,,135,1694250325.4877715,1694250000, +2790456,,,227.4052811351334,196.29,1304.55,,,,59,1694250325.487814,1694250000, +2790457,,,,,,,4397.505,4397.4215,44,1694250325.487854,1694250000, +2790458,,,,,,,0.0018,0.0,58,1694250325.487895,1694250000, +2790459,,,125.07532869873332,124.83,125.35,,,,35,1694250325.487934,1694250000, +2790460,,,59.68606972076667,56.48,72.92,,,,36,1694250325.4879827,1694250000, +2790461,,,,,,,3558.4835,3558.3087,41,1694250325.4880238,1694250000, +2790462,,,,,,,2.4905,2.4905,40,1694250325.4880638,1694250000, +2790463,,,125.07532825136668,124.83,125.35,,,,24,1694250325.488112,1694250000, +2790464,,,100.0,100.0,100.0,,,,17,1694250325.4881518,1694250000, +2790465,,,72.9,72.9,72.9,,,,18,1694250325.4881918,1694250000, +2790466,,,72.88798023866667,72.7,72.9,,,,22,1694250325.488232,1694250000, +2790467,,,63.00869853000001,62.0,64.0,,,,14,1694250325.4882708,1694250000, +2790468,,,-57.45992694999998,-59.0,-55.0,,,,145,1694250325.48831,1694250000, +2790469,,,,,,,56.172,56.172,137,1694250325.4883492,1694250000, +2790470,,,,,,,0.111,56.29299999999355,138,1694250325.4883912,1694250000, +2790471,,,15.03659973,0.0,714.0,,,,139,1694250325.48843,1694250000, +2790472,,,58.17429637666667,0.0,1162.0,,,,140,1694250325.4884844,1694250000, +2790473,,,53.93942512,0.0,1157.0,,,,141,1694250325.488761,1694250000, +2790474,,,0.012980942,0.0,0.62,,,,142,1694250325.4888074,1694250000, +2790475,,,121.17784953333332,119.0,122.0,,,,143,1694250325.4888496,1694250000, +2790476,,,0.48554550083,0.0,9.727,,,,144,1694250325.4888906,1694250000, +2790477,,,-58.98017819,-60.0,-58.0,,,,45,1694250325.4889317,1694250000, +2790478,,,,,,,438.405,438.405,151,1694250325.4889736,1694250000, +2790479,,,,,,,1.043,440.5539999998383,152,1694250325.4890146,1694250000, +2790480,,,104.80383855000004,94.0,128.0,,,,153,1694250325.4890556,1694250000, +2790481,,,121.14791468333333,108.0,137.0,,,,154,1694250325.489097,1694250000, +2790482,,,59.718174620000006,0.0,98.0,,,,155,1694250325.4891467,1694250000, +2790483,,,0.8656781919999997,0.7,1.0,,,,156,1694250325.4891863,1694250000, +2790484,,,129.98343263666663,129.0,130.0,,,,146,1694250325.4892282,1694250000, +2790485,,,0.93232224749,0.83,1.056,,,,55,1694250325.4892724,1694250000, +2790753,,,0.0,0.0,0.0,,,,20,1694251914.073046,1694251500, +2790754,,,47.40479704,47.0,48.0,,,,6,1694251914.0730858,1694251500, +2790755,,,0.0,0.0,0.0,,,,19,1694251914.073123,1694251500, +2790756,,,126.0,126.0,126.0,,,,5,1694251914.0731623,1694251500, +2790757,,,364.6515347978335,208.02,2167.07,,,,28,1694251914.0731995,1694251500, +2790758,,,7956.092577871124,7956.0823,7956.1062,,,,29,1694251914.0732365,1694251500, +2790759,,,,,,,22.9362905200001,3240.761578339982,52,1694251914.0732737,1694251500,1694171005.526459 +2790760,,,,,,,427.8121,7877.529999999901,57,1694251914.0733128,1694251500, +2790761,,,1.9138819768969837,1.28803187528435,3.57751961795303,,,,134,1694251914.0733523,1694251500, +2790762,,,1.042937991626824,0.75572256105793,2.04233439828617,,,,135,1694251914.0733917,1694251500, +2790763,,,210.73127072589995,174.36,1020.88,,,,59,1694251914.07343,1694251500, +2790764,,,,,,,4397.5942,4397.510699999999,44,1694251914.0734737,1694251500, +2790765,,,,,,,0.0018,0.0,58,1694251914.073513,1694251500, +2790766,,,124.8434648837667,123.5,125.17,,,,35,1694251914.0735493,1694251500, +2790767,,,153.94540841343334,33.44,1977.91,,,,36,1694251914.0735862,1694251500, +2790768,,,,,,,3558.512,3558.3372000000004,41,1694251914.073624,1694251500, +2790769,,,,,,,2.4905,2.4905,40,1694251914.0736623,1694251500, +2790770,,,124.8434642015,123.5,125.17,,,,24,1694251914.073729,1694251500, +2790771,,,100.0,100.0,100.0,,,,17,1694251914.0737674,1694251500, +2790772,,,72.9,72.9,72.9,,,,18,1694251914.0738149,1694251500, +2790773,,,73.0,73.0,73.0,,,,22,1694251914.0738533,1694251500, +2790774,,,62.0,62.0,62.0,,,,14,1694251914.0738952,1694251500, +2790775,,,-57.10005210666666,-59.0,-56.0,,,,145,1694251914.0739331,1694251500, +2790776,,,,,,,56.178,56.178,137,1694251914.0739698,1694251500, +2790777,,,,,,,0.116,56.29799999999354,138,1694251914.0740092,1694251500, +2790778,,,14.570211816666667,0.0,713.0,,,,139,1694251914.0740702,1694251500, +2790779,,,57.79021842,0.0,1159.0,,,,140,1694251914.0741668,1694251500, +2790780,,,53.57798609,0.0,1150.0,,,,141,1694251914.0742524,1694251500, +2790781,,,0.0190389758,0.0,1.0,,,,142,1694251914.074334,1694251500, +2790782,,,120.93664071666666,119.0,121.0,,,,143,1694251914.0744057,1694251500, +2790783,,,0.4838000568466666,0.0,9.702,,,,144,1694251914.0744798,1694251500, +2790784,,,-58.69976885333333,-60.0,-58.0,,,,45,1694251914.0745597,1694251500, +2790785,,,,,,,438.449,438.449,151,1694251914.0746348,1694251500, +2790786,,,,,,,1.087,440.5979999998384,152,1694251914.0747476,1694251500, +2790787,,,105.70768809666669,95.0,125.0,,,,153,1694251914.074831,1694251500, +2790788,,,121.1749519066666,110.0,140.0,,,,154,1694251914.074909,1694251500, +2790789,,,57.71638914666665,0.0,88.0,,,,155,1694251914.074985,1694251500, +2790790,,,0.8730570017999999,0.76,1.0,,,,156,1694251914.0750558,1694251500, +2790791,,,129.98005388,129.0,130.0,,,,146,1694251914.075137,1694251500, +2790792,,,0.9338464641999996,0.844,1.081,,,,55,1694251914.075209,1694251500, +2790548,,,0.8667513849333337,0.75,1.0,,,,156,1694250680.3817844,1694250300, +2790549,,,129.97536601,129.0,130.0,,,,146,1694250680.3818257,1694250300, +2790550,,,0.932489132966666,0.837,1.075,,,,55,1694250680.3818965,1694250300, +2790570,,,0.0,0.0,0.0,,,,20,1694250941.0072544,1694250600, +2790571,,,45.16835940333333,45.0,46.0,,,,6,1694250941.0073211,1694250600, +2790572,,,0.0,0.0,0.0,,,,19,1694250941.0073938,1694250600, +2790573,,,126.0,126.0,126.0,,,,5,1694250941.007445,1694250600, +2790574,,,250.8041398046,209.19,1101.48,,,,28,1694250941.0074873,1694250600, +2790575,,,7956.023522561726,7956.0124,7956.0313,,,,29,1694250941.0075293,1694250600, +2790576,,,,,,,22.9054766600001,3240.730764479982,52,1694250941.007573,1694250600,1694171005.526459 +2790577,,,,,,,427.7372,7877.455099999902,57,1694250941.0076163,1694250600, +2790578,,,26.72318317178179,1.46553012825724,257.378408489267,,,,134,1694250941.007658,1694250600, +2790579,,,26.12300505563905,0.758334116945254,252.914707378209,,,,135,1694250941.007761,1694250600, +2790580,,,10.0,10.0,10.0,,,,7,1694250941.0078056,1694250600, +2790581,,,124.3,124.3,124.3,,,,11,1694250941.0078468,1694250600, +2790582,,,0.085,0.085,0.085,,,,12,1694250941.0078862,1694250600, +2790583,,,,,,,7.995831,18.410164999999942,8,1694250941.007927,1694250600, +2790584,,,126.32,126.32,126.32,,,,9,1694250941.0079665,1694250600, +2790585,,,-86.0,-86.0,-86.0,,,,10,1694250941.0080326,1694250600, +2790586,,,207.16273854533327,174.17,1045.05,,,,59,1694250941.0081103,1694250600, +2790587,,,,,,,4397.5396,4397.456099999999,44,1694250941.0081697,1694250600, +2790588,,,,,,,0.0018,0.0,58,1694250941.008342,1694250600, +2790589,,,125.2215887272,124.94,125.53,,,,35,1694250941.008437,1694250600, +2790590,,,43.63967451009998,33.91,69.7,,,,36,1694250941.0084918,1694250600, +2790591,,,,,,,3558.4917,3558.3169000000003,41,1694250941.0085585,1694250600, +2790592,,,,,,,2.4905,2.4905,40,1694250941.0086246,1694250600, +2790593,,,125.2215876503,124.94,125.53,,,,24,1694250941.00876,1694250600, +2790594,,,100.0,100.0,100.0,,,,17,1694250941.0088122,1694250600, +2790595,,,72.9,72.9,72.9,,,,18,1694250941.0088527,1694250600, +2790596,,,72.91869070466667,72.9,73.0,,,,22,1694250941.0088947,1694250600, +2790597,,,62.78453361333333,62.0,64.0,,,,14,1694250941.0089436,1694250600, +2790598,,,-58.73482413333334,-61.0,-57.0,,,,145,1694250941.009027,1694250600, +2790599,,,,,,,56.175,56.175,137,1694250941.0090978,1694250600, +2790600,,,,,,,0.113,56.29499999999354,138,1694250941.0091524,1694250600, +2790601,,,17.47213904,0.0,715.0,,,,139,1694250941.009205,1694250600, +2790602,,,31.11630233,0.0,1201.0,,,,140,1694250941.0092487,1694250600, +2790603,,,25.50141211333333,0.0,979.0,,,,141,1694250941.0093234,1694250600, +2790604,,,0.0168134789666666,0.0,0.61,,,,142,1694250941.009398,1694250600, +2790605,,,121.72118354333332,120.0,122.0,,,,143,1694250941.0094776,1694250600, +2790606,,,0.2592608921266667,0.0,9.891,,,,144,1694250941.0095255,1694250600, +2790607,,,-59.40004043666666,-61.0,-58.0,,,,45,1694250941.009567,1694250600, +2790608,,,,,,,438.423,438.423,151,1694250941.0096073,1694250600, +2790609,,,,,,,1.06,440.5709999998383,152,1694250941.009649,1694250600, +2790610,,,104.9573286633334,94.0,123.0,,,,153,1694250941.0097382,1694250600, +2790611,,,122.00632076999996,109.0,147.0,,,,154,1694250941.0097988,1694250600, +2790612,,,61.33205280666674,0.0,107.0,,,,155,1694250941.0098429,1694250600, +2790613,,,0.8612197616000001,0.69,1.0,,,,156,1694250941.009884,1694250600, +2790614,,,129.97654404333332,129.0,130.0,,,,146,1694250941.009976,1694250600, +2790615,,,0.9383491941733336,0.84,1.127,,,,55,1694250941.0100229,1694250600, +2790635,,,0.0,0.0,0.0,,,,20,1694251300.3940277,1694250900, +2790636,,,46.0,46.0,46.0,,,,6,1694251300.394063,1694250900, +2790637,,,0.0,0.0,0.0,,,,19,1694251300.394099,1694250900, +2790638,,,126.0,126.0,126.0,,,,5,1694251300.3941371,1694250900, +2790639,,,265.48811892943326,252.57,285.28,,,,28,1694251300.394174,1694250900, +2790640,,,7956.04591029267,7956.0313,7956.0595,,,,29,1694251300.3942108,1694250900, +2790641,,,,,,,22.9170781400001,3240.742365959982,52,1694251300.3942468,1694250900,1694171005.526459 +2790642,,,,,,,427.7654,7877.483299999902,57,1694251300.3942847,1694250900, +2790643,,,34.31751172312589,1.3169061363755,257.378408489267,,,,134,1694251300.3943212,1694250900, +2790644,,,33.271915797517664,0.732618677157977,252.914707378209,,,,135,1694251300.3943574,1694250900, +2790645,,,206.3152194482333,196.39,219.48,,,,59,1694251300.394394,1694250900, +2790646,,,,,,,4397.5619,4397.478399999999,44,1694251300.3944309,1694250900, +2790647,,,,,,,0.0018,0.0,58,1694251300.3944683,1694250900, +2790648,,,125.2373329482667,124.89,125.41,,,,35,1694251300.3945055,1694250900, +2790649,,,59.17326581526667,55.58,75.07,,,,36,1694251300.3945415,1694250900, +2790650,,,,,,,3558.4976,3558.3228000000004,41,1694251300.3945794,1694250900, +2790651,,,,,,,2.4905,2.4905,40,1694251300.394616,1694250900, +2790652,,,125.23733328936665,124.89,125.41,,,,24,1694251300.394652,1694250900, +2790653,,,100.0,100.0,100.0,,,,17,1694251300.3947744,1694250900, +2790654,,,72.9,72.9,72.9,,,,18,1694251300.394815,1694250900, +2790655,,,73.0,73.0,73.0,,,,22,1694251300.3948517,1694250900, +2790656,,,62.0,62.0,62.0,,,,14,1694251300.3948877,1694250900, +2790657,,,-58.46480016999999,-61.0,-56.0,,,,145,1694251300.3949256,1694250900, +2790658,,,,,,,56.175,56.175,137,1694251300.394962,1694250900, +2790659,,,,,,,0.113,56.29499999999354,138,1694251300.3950012,1694250900, +2790660,,,0.0,0.0,0.0,,,,139,1694251300.3950384,1694250900, +2790661,,,0.0,0.0,0.0,,,,140,1694251300.3950756,1694250900, +2790662,,,0.0,0.0,0.0,,,,141,1694251300.395111,1694250900, +2790663,,,0.0,0.0,0.0,,,,142,1694251300.3951466,1694250900, +2790664,,,121.80001557,121.0,122.0,,,,143,1694251300.3951826,1694250900, +2790665,,,0.0,0.0,0.0,,,,144,1694251300.3952186,1694250900, +2790666,,,-59.399784336666656,-61.0,-58.0,,,,45,1694251300.3952556,1694250900, +2790667,,,,,,,438.432,438.432,151,1694251300.395294,1694250900, +2790668,,,,,,,1.069,440.5799999998383,152,1694251300.3953328,1694250900, +2790669,,,105.3434574633334,94.0,124.0,,,,153,1694251300.395371,1694250900, +2790670,,,121.92550452333332,108.0,136.0,,,,154,1694251300.395412,1694250900, +2790671,,,60.293420706666666,0.0,96.0,,,,155,1694251300.395447,1694250900, +2790672,,,0.8643674983333332,0.71,1.0,,,,156,1694251300.3954794,1694250900, +2790673,,,130.0,130.0,130.0,,,,146,1694251300.3955104,1694250900, +2790674,,,0.9374278140100002,0.829,1.048,,,,55,1694251300.3955417,1694250900, +2790694,,,0.0,0.0,0.0,,,,20,1694251556.633658,1694251200, +2790695,,,46.78160131666666,46.0,47.0,,,,6,1694251556.6337235,1694251200, +2790696,,,0.0,0.0,0.0,,,,19,1694251556.6337657,1694251200, +2790697,,,126.0,126.0,126.0,,,,5,1694251556.6338058,1694251200, +2790698,,,269.44708327979987,206.74,1101.61,,,,28,1694251556.633845,1694251200, +2790699,,,7956.069201414217,7956.0595,7956.0823,,,,29,1694251556.6338885,1694251200, +2790700,,,,,,,22.9264580600001,3240.751745879982,52,1694251556.6339302,1694251200,1694171005.526459 +2790701,,,,,,,427.7882,7877.506099999901,57,1694251556.63397,1694251200, +2790702,,,1.5691117728799695,1.26355050611884,2.11255866879078,,,,134,1694251556.6340086,1694251200, +2790703,,,0.8595530914102714,0.726020858935986,1.06521017490405,,,,135,1694251556.634048,1694251200, +2790704,,,216.88383055429992,173.27,1041.09,,,,59,1694251556.634086,1694251200, +2790705,,,,,,,4397.5802,4397.4967,44,1694251556.634125,1694251200, +2790706,,,,,,,0.0018,0.0,58,1694251556.6341631,1694251200, +2790707,,,124.78854773556664,124.64,125.27,,,,35,1694251556.6342013,1694251200, +2790708,,,52.57008224139999,33.17,75.24,,,,36,1694251556.6342392,1694251200, +2790709,,,,,,,3558.5021,3558.3273000000004,41,1694251556.6342833,1694251200, +2790710,,,,,,,2.4905,2.4905,40,1694251556.6343207,1694251200, +2790711,,,124.78854754760005,124.64,125.27,,,,24,1694251556.6343582,1694251200, +2790712,,,100.0,100.0,100.0,,,,17,1694251556.634396,1694251200, +2790713,,,72.9,72.9,72.9,,,,18,1694251556.6344335,1694251200, +2790714,,,73.0,73.0,73.0,,,,22,1694251556.634472,1694251200, +2790715,,,62.0,62.0,62.0,,,,14,1694251556.6352584,1694251200, +2790716,,,-57.76528682666667,-59.0,-56.0,,,,145,1694251556.6353378,1694251200, +2790717,,,,,,,56.176,56.176,137,1694251556.6353974,1694251200, +2790718,,,,,,,0.115,56.296999999993545,138,1694251556.6354678,1694251200, +2790719,,,19.100663033333333,0.0,744.0,,,,139,1694251556.635531,1694251200, +2790720,,,51.75972864333333,0.0,1172.0,,,,140,1694251556.6355884,1694251200, +2790721,,,43.54666144666666,0.0,1167.0,,,,141,1694251556.6356523,1694251200, +2790722,,,0.0187837546333333,0.0,1.0,,,,142,1694251556.6357515,1694251200, +2790723,,,120.97998394,120.0,121.0,,,,143,1694251556.6357963,1694251200, +2790724,,,0.4292011300733332,0.0,9.702,,,,144,1694251556.635845,1694251200, +2790725,,,-58.92000816333334,-60.0,-57.0,,,,45,1694251556.6358862,1694251200, +2790726,,,,,,,438.44,438.44,151,1694251556.635924,1694251200, +2790727,,,,,,,1.078,440.5889999998384,152,1694251556.6359613,1694251200, +2790728,,,104.72546779999998,95.0,120.0,,,,153,1694251556.6359994,1694251200, +2790729,,,120.87496745,108.0,135.0,,,,154,1694251556.636038,1694251200, +2790730,,,59.09850036,0.0,86.0,,,,155,1694251556.6360774,1694251200, +2790731,,,0.8678206536000003,0.74,1.0,,,,156,1694251556.6361177,1694251200, +2790732,,,129.96643945,128.0,130.0,,,,146,1694251556.636156,1694251200, +2790733,,,0.9319876806466668,0.837,1.044,,,,55,1694251556.6361954,1694251200, +2790812,,,0.0,0.0,0.0,,,,20,1694252164.5984447,1694251800, +2790813,,,48.03180856,48.0,49.0,,,,6,1694252164.5984836,1694251800, +2790814,,,0.0,0.0,0.0,,,,19,1694252164.598523,1694251800, +2790815,,,126.0,126.0,126.0,,,,5,1694252164.5985637,1694251800, +2790816,,,376.0425895016332,341.98,1166.14,,,,28,1694252164.5986028,1694251800, +2790817,,,7956.12346158328,7956.1062,7956.1358,,,,29,1694252164.598641,1694251800, +2790818,,,,,,,22.9484679600001,3240.773755779982,52,1694252164.598703,1694251800,1694171005.526459 +2790819,,,,,,,427.8417,7877.559599999901,57,1694252164.5987492,1694251800, +2790820,,,5.063168358666697,1.27157787742893,23.9512673905525,,,,134,1694252164.5987878,1694251800, +2790821,,,1.421324273733653,0.794953620147898,2.71167084969106,,,,135,1694252164.5988271,1694251800, +2790822,,,227.13698625096663,195.72,1009.73,,,,59,1694252164.5988655,1694251800, +2790823,,,,,,,4397.6114,4397.527899999999,44,1694252164.5989032,1694251800, +2790824,,,,,,,0.0018,0.0,58,1694252164.5989406,1694251800, +2790825,,,124.98309476883335,124.79,125.33,,,,35,1694252164.598978,1694251800, +2790826,,,148.8987117636334,145.26,164.99,,,,36,1694252164.5990152,1694251800, +2790827,,,,,,,3558.5244,3558.3496,41,1694252164.5990522,1694251800, +2790828,,,,,,,2.4905,2.4905,40,1694252164.599092,1694251800, +2790829,,,124.98309505206666,124.79,125.33,,,,24,1694252164.59913,1694251800, +2790830,,,100.0,100.0,100.0,,,,17,1694252164.599167,1694251800, +2790831,,,72.95248048366668,72.9,73.0,,,,18,1694252164.5992055,1694251800, +2790832,,,73.0,73.0,73.0,,,,22,1694252164.599244,1694251800, +2790833,,,62.0,62.0,62.0,,,,14,1694252164.599303,1694251800, +2790834,,,-58.03502474333333,-59.0,-57.0,,,,145,1694252164.5993636,1694251800, +2790835,,,,,,,56.179,56.179,137,1694252164.599404,1694251800, +2790836,,,,,,,0.117,56.29899999999354,138,1694252164.5994442,1694251800, +2790837,,,13.702071713333332,0.0,714.0,,,,139,1694252164.5994852,1694251800, +2790838,,,36.88282800333333,0.0,1161.0,,,,140,1694252164.5995257,1694251800, +2790839,,,32.61747393666666,0.0,1150.0,,,,141,1694252164.5995638,1694251800, +2790840,,,0.0183562212,0.0,1.0,,,,142,1694252164.5996077,1694251800, +2790841,,,121.26494186333336,120.0,122.0,,,,143,1694252164.599646,1694251800, +2790842,,,0.3086048033666666,0.0,9.71,,,,144,1694252164.5997083,1694251800, +2790843,,,-58.78039847,-60.0,-58.0,,,,45,1694252164.5997496,1694251800, +2790844,,,,,,,438.458,438.458,151,1694252164.5997868,1694251800, +2790845,,,,,,,1.095,440.60599999983833,152,1694252164.5998275,1694251800, +2790846,,,105.04701362999997,94.0,129.0,,,,153,1694252164.599864,1694251800, +2790847,,,120.90612647999995,108.0,139.0,,,,154,1694252164.5999022,1694251800, +2790848,,,58.4710818466667,0.0,88.0,,,,155,1694252164.5999396,1694251800, +2790849,,,0.8696647491666664,0.75,1.0,,,,156,1694252164.5999775,1694251800, +2790850,,,129.97987401666666,129.0,130.0,,,,146,1694252164.6000164,1694251800, +2790851,,,0.9303376559466664,0.83,1.068,,,,55,1694252164.600054,1694251800, +2792110,,,0.0,0.0,0.0,,,,20,1694258812.1677334,1694258400, +2792111,,,63.0,63.0,63.0,,,,6,1694258812.1677756,1694258400, +2792112,,,0.0,0.0,0.0,,,,19,1694258812.1678178,1694258400, +2792113,,,126.0,126.0,126.0,,,,5,1694258812.1678593,1694258400, +2792114,,,451.02334065943336,254.39,657.64,,,,28,1694258812.1679013,1694258400, +2792115,,,7957.051858393221,7957.0359,7957.0679,,,,29,1694258812.167952,1694258400, +2790871,,,0.0,0.0,0.0,,,,20,1694252537.9067907,1694252100, +2790872,,,49.0,49.0,49.0,,,,6,1694252537.9068308,1694252100, +2790873,,,0.0,0.0,0.0,,,,19,1694252537.906871,1694252100, +2790874,,,126.0,126.0,126.0,,,,5,1694252537.906913,1694252100, +2790875,,,341.3251139877666,298.1,372.46,,,,28,1694252537.9069543,1694252100, +2790876,,,7956.154654531237,7956.1358,7956.1666,,,,29,1694252537.9069955,1694252100, +2790877,,,,,,,22.9611390800001,3240.786426899982,52,1694252537.9070368,1694252100,1694171005.526459 +2790878,,,,,,,427.8725,7877.590399999901,57,1694252537.9070785,1694252100, +2790879,,,8.374723025216012,1.3756218369298,58.3318302104126,,,,134,1694252537.907119,1694252100, +2790880,,,1.950125920166524,0.783281466623453,5.28827414111889,,,,135,1694252537.9071598,1694252100, +2790881,,,199.56961755486665,175.69,213.93,,,,59,1694252537.9071994,1694252100, +2790882,,,,,,,4397.63,4397.5465,44,1694252537.9072397,1694252100, +2790883,,,,,,,0.0018,0.0,58,1694252537.9072802,1694252100, +2790884,,,124.93600212559996,124.85,125.03,,,,35,1694252537.9073195,1694252100, +2790885,,,141.76004071343334,121.7,163.34,,,,36,1694252537.907359,1694252100, +2790886,,,,,,,3558.5366,3558.3618,41,1694252537.907398,1694252100, +2790887,,,,,,,2.4905,2.4905,40,1694252537.9074378,1694252100, +2790888,,,124.93600206426665,124.85,125.03,,,,24,1694252537.9075146,1694252100, +2790889,,,100.0,100.0,100.0,,,,17,1694252537.90758,1694252100, +2790890,,,73.0,73.0,73.0,,,,18,1694252537.907623,1694252100, +2790891,,,72.98400300366666,72.9,73.0,,,,22,1694252537.9076626,1694252100, +2790892,,,62.22311437333335,62.0,63.0,,,,14,1694252537.9077346,1694252100, +2790893,,,-58.16467713000001,-60.0,-57.0,,,,145,1694252537.9077768,1694252100, +2790894,,,,,,,56.179,56.179,137,1694252537.9078157,1694252100, +2790895,,,,,,,0.117,56.29899999999354,138,1694252537.9078586,1694252100, +2790896,,,1.950071433333333,0.0,107.0,,,,139,1694252537.9078991,1694252100, +2790897,,,21.05108005,0.0,1155.0,,,,140,1694252537.9079385,1694252100, +2790898,,,20.960597666666665,0.0,1150.0,,,,141,1694252537.9079778,1694252100, +2790899,,,0.0016404333,0.0,0.09,,,,142,1694252537.9080162,1694252100, +2790900,,,120.98177257333334,120.0,121.0,,,,143,1694252537.9080553,1694252100, +2790901,,,0.17622695048,0.0,9.668,,,,144,1694252537.9080946,1694252100, +2790902,,,-58.59886842666667,-60.0,-56.0,,,,45,1694252537.9081333,1694252100, +2790903,,,,,,,438.467,438.467,151,1694252537.908172,1694252100, +2790904,,,,,,,1.104,440.6149999998384,152,1694252537.9082105,1694252100, +2790905,,,104.52111055000002,94.0,116.0,,,,153,1694252537.9082491,1694252100, +2790906,,,120.55302800000004,108.0,136.0,,,,154,1694252537.9082882,1694252100, +2790907,,,59.00416892333328,0.0,91.0,,,,155,1694252537.908327,1694252100, +2790908,,,0.8675229916333329,0.75,0.99,,,,156,1694252537.9083676,1694252100, +2790909,,,130.0,130.0,130.0,,,,146,1694252537.9084072,1694252100, +2790910,,,0.92842769862,0.832,1.049,,,,55,1694252537.9084475,1694252100, +2791225,,,0.0,0.0,0.0,,,,20,1694254275.465011,1694253900, +2791226,,,53.147912100000006,53.0,54.0,,,,6,1694254275.465068,1694253900, +2791227,,,0.0,0.0,0.0,,,,19,1694254275.465145,1694253900, +2791228,,,126.0,126.0,126.0,,,,5,1694254275.4651885,1694253900, +2791229,,,474.7956670079666,411.09,1295.17,,,,28,1694254275.4652264,1694253900, +2791230,,,7956.335158233312,7956.3202,7956.3512,,,,29,1694254275.4652717,1694253900, +2791231,,,,,,,23.0370835200001,3240.8623713399825,52,1694254275.4653096,1694253900,1694171005.526459 +2791232,,,,,,,428.0571,7877.7749999999005,57,1694254275.4653487,1694253900, +2791233,,,3.8386336629894218,1.34371010230144,14.8722560194332,,,,134,1694254275.4653847,1694253900, +2791234,,,3.3129538797643714,0.76384530378941,14.0245593332401,,,,135,1694254275.465422,1694253900, +2791235,,,337.71078451653324,290.12,1167.79,,,,59,1694254275.4654586,1694253900, +2791236,,,,,,,4397.7457,4397.6622,44,1694254275.4654937,1694253900, +2791237,,,,,,,0.0018,0.0,58,1694254275.4655294,1694253900, +2791238,,,124.72684943653336,124.45,125.02,,,,35,1694254275.4655664,1694253900, +2791239,,,137.10843856546668,117.66,147.1,,,,36,1694254275.4656036,1694253900, +2790930,,,0.0,0.0,0.0,,,,20,1694252792.248495,1694252400, +2790931,,,49.65510811666667,49.0,50.0,,,,6,1694252792.248542,1694252400, +2790932,,,0.0,0.0,0.0,,,,19,1694252792.2485824,1694252400, +2790933,,,126.0,126.0,126.0,,,,5,1694252792.2486231,1694252400, +2790934,,,336.79319065876666,294.14,1145.93,,,,28,1694252792.2486625,1694252400, +2790935,,,7956.182777583799,7956.1666,7956.1945,,,,29,1694252792.2487316,1694252400, +2790936,,,,,,,22.9726171400001,3240.797904959982,52,1694252792.2487748,1694252400,1694171005.526459 +2790937,,,,,,,427.9004,7877.618299999901,57,1694252792.248818,1694252400, +2790938,,,4.002339707749073,1.3369985270312,25.3778706203057,,,,134,1694252792.2488582,1694252400, +2790939,,,0.9116986453815212,0.715160509756291,1.08294912524444,,,,135,1694252792.248898,1694252400, +2790940,,,206.24353432420003,173.4,1016.4,,,,59,1694252792.2489388,1694252400, +2790941,,,,,,,4397.6472,4397.5637,44,1694252792.248986,1694252400, +2790942,,,,,,,0.0018,0.0,58,1694252792.2490282,1694252400, +2790943,,,124.85838439036664,124.55,125.08,,,,35,1694252792.2490704,1694252400, +2790944,,,130.54694843933336,120.74,206.62,,,,36,1694252792.2491117,1694252400, +2790945,,,,,,,3558.5473,3558.3725000000004,41,1694252792.2491531,1694252400, +2790946,,,,,,,2.4905,2.4905,40,1694252792.2491932,1694252400, +2790947,,,124.8583836615333,124.55,125.08,,,,24,1694252792.2492714,1694252400, +2790948,,,100.0,100.0,100.0,,,,17,1694252792.2493432,1694252400, +2790949,,,72.93082480933334,72.9,73.0,,,,18,1694252792.2494037,1694252400, +2790950,,,73.0,73.0,73.0,,,,22,1694252792.249447,1694252400, +2790951,,,62.0,62.0,62.0,,,,14,1694252792.249488,1694252400, +2790952,,,-57.60013820666667,-59.0,-56.0,,,,145,1694252792.249529,1694252400, +2790953,,,,,,,56.18,56.18,137,1694252792.249569,1694252400, +2790954,,,,,,,0.119,56.30099999999354,138,1694252792.2496126,1694252400, +2790955,,,10.23281206,0.0,708.0,,,,139,1694252792.249654,1694252400, +2790956,,,23.390468286666664,0.0,1167.0,,,,140,1694252792.249729,1694252400, +2790957,,,19.98553124333333,0.0,1163.0,,,,141,1694252792.2497716,1694252400, +2790958,,,0.0184531153666666,0.0,1.0,,,,142,1694252792.2498274,1694252400, +2790959,,,120.99504523333334,119.0,122.0,,,,143,1694252792.2498755,1694252400, +2790960,,,0.1949916282133333,0.0,9.66,,,,144,1694252792.2500377,1694252400, +2790961,,,-58.68014743,-60.0,-58.0,,,,45,1694252792.2500846,1694252400, +2790962,,,,,,,438.476,438.476,151,1694252792.2501266,1694252400, +2790963,,,,,,,1.113,440.6239999998384,152,1694252792.250168,1694252400, +2790964,,,104.84030721666664,94.0,127.0,,,,153,1694252792.250209,1694252400, +2790965,,,122.41450510333328,109.0,144.0,,,,154,1694252792.2502716,1694252400, +2790966,,,61.67779536333335,0.0,107.0,,,,155,1694252792.2503364,1694252400, +2790967,,,0.8581342530999998,0.67,1.0,,,,156,1694252792.250381,1694252400, +2790968,,,129.97989514666665,129.0,130.0,,,,146,1694252792.250424,1694252400, +2790969,,,0.9429854973433331,0.838,1.107,,,,55,1694252792.2504668,1694252400, +2790989,,,0.0,0.0,0.0,,,,20,1694253046.2201345,1694252700, +2790990,,,50.28180078333333,50.0,51.0,,,,6,1694253046.220188,1694252700, +2790991,,,0.0,0.0,0.0,,,,19,1694253046.2202384,1694252700, +2790992,,,126.0,126.0,126.0,,,,5,1694253046.2202826,1694252700, +2790993,,,373.99775368476656,340.38,1714.13,,,,28,1694253046.2203245,1694252700, +2790994,,,7956.211689358493,7956.1945,7956.2254,,,,29,1694253046.2203684,1694252700, +2790995,,,,,,,22.9853294000001,3240.8106172199823,52,1694253046.220412,1694252700,1694171005.526459 +2790996,,,,,,,427.9313,7877.649199999901,57,1694253046.220457,1694252700, +2790997,,,1.80750518792612,1.31102283263537,2.50334369919468,,,,134,1694253046.2205,1694252700, +2790998,,,0.9114028538248744,0.749916147929635,1.24199393255043,,,,135,1694253046.220543,1694252700, +2790999,,,228.49323087196663,196.09,1565.83,,,,59,1694253046.2205875,1694252700, +2791000,,,,,,,4397.666,4397.5825,44,1694253046.2206297,1694252700, +2791001,,,,,,,0.0018,0.0,58,1694253046.220671,1694252700, +2791002,,,124.90701100806668,124.79,125.36,,,,35,1694253046.2207532,1694252700, +2791003,,,145.52783880633336,141.92,168.71,,,,36,1694253046.2207952,1694252700, +2791004,,,,,,,3558.5594,3558.3846000000003,41,1694253046.2208369,1694252700, +2791005,,,,,,,2.4905,2.4905,40,1694253046.2208772,1694252700, +2791006,,,124.9070111819667,124.79,125.36,,,,24,1694253046.2209227,1694252700, +2791007,,,100.0,100.0,100.0,,,,17,1694253046.2209685,1694252700, +2791008,,,72.97753749866666,72.9,73.0,,,,18,1694253046.2210112,1694252700, +2791009,,,73.0,73.0,73.0,,,,22,1694253046.2210517,1694252700, +2791010,,,62.0,62.0,62.0,,,,14,1694253046.2210915,1694252700, +2791011,,,-57.60003028999999,-59.0,-56.0,,,,145,1694253046.2211328,1694252700, +2791012,,,,,,,56.182,56.182,137,1694253046.2211735,1694252700, +2791013,,,,,,,0.12,56.30199999999354,138,1694253046.221217,1694252700, +2791014,,,13.86900098,0.0,712.0,,,,139,1694253046.221258,1694252700, +2791015,,,54.52247011333333,0.0,1172.0,,,,140,1694253046.2212992,1694252700, +2791016,,,50.26863218333333,0.0,1171.0,,,,141,1694253046.2213757,1694252700, +2791017,,,0.0151858848333333,0.0,1.0,,,,142,1694253046.2214384,1694252700, +2791018,,,121.03889917333332,119.0,122.0,,,,143,1694253046.2214952,1694252700, +2791019,,,0.4521690179233333,0.0,9.71,,,,144,1694253046.2215426,1694252700, +2791020,,,-58.939308,-60.0,-58.0,,,,45,1694253046.2215855,1694252700, +2791021,,,,,,,438.484,438.484,151,1694253046.2216282,1694252700, +2791022,,,,,,,1.122,440.6329999998384,152,1694253046.2216702,1694252700, +2791023,,,105.06699601666664,94.0,125.0,,,,153,1694253046.221746,1694252700, +2791024,,,120.89841987333334,109.0,136.0,,,,154,1694253046.2217903,1694252700, +2791025,,,58.14955706000001,0.0,87.0,,,,155,1694253046.2218342,1694252700, +2791026,,,0.869757980233333,0.74,1.0,,,,156,1694253046.2218783,1694252700, +2791027,,,129.97644817333332,129.0,130.0,,,,146,1694253046.2219229,1694252700, +2791028,,,0.9310921759333332,0.835,1.049,,,,55,1694253046.2219684,1694252700, +2791048,,,0.0,0.0,0.0,,,,20,1694253406.701314,1694253000, +2791049,,,51.0,51.0,51.0,,,,6,1694253406.7013533,1694253000, +2791050,,,0.0,0.0,0.0,,,,19,1694253406.7013924,1694253000, +2791051,,,126.0,126.0,126.0,,,,5,1694253406.7014325,1694253000, +2791052,,,338.4621008742,294.78,368.45,,,,28,1694253406.701471,1694253000, +2791053,,,7956.242432098305,7956.2254,7956.2597,,,,29,1694253406.7015097,1694253000, +2791054,,,,,,,22.9994404200001,3240.8247282399825,52,1694253406.7015488,1694253000,1694171005.526459 +2791055,,,,,,,427.9656,7877.683499999901,57,1694253406.701589,1694253000, +2791056,,,13.351772712612368,1.41095457861479,112.618544281832,,,,134,1694253406.701629,1694253000, +2791057,,,1.330702584967151,0.757328560767082,3.7136750801138,,,,135,1694253406.701667,1694253000, +2791058,,,199.80516821929996,175.37,223.3,,,,59,1694253406.7017434,1694253000, +2791059,,,,,,,4397.6863,4397.6028,44,1694253406.701784,1694253000, +2791060,,,,,,,0.0018,0.0,58,1694253406.7018223,1694253000, +2791061,,,124.85935257330004,124.54,125.02,,,,35,1694253406.701861,1694253000, +2791062,,,138.66281435190004,119.09,156.72,,,,36,1694253406.701899,1694253000, +2791063,,,,,,,3558.5734,3558.3986000000004,41,1694253406.701938,1694253000, +2791064,,,,,,,2.4905,2.4905,40,1694253406.7019758,1694253000, +2791065,,,124.85935250686664,124.54,125.02,,,,24,1694253406.7020135,1694253000, +2791066,,,100.0,100.0,100.0,,,,17,1694253406.7020538,1694253000, +2791067,,,73.0,73.0,73.0,,,,18,1694253406.7020917,1694253000, +2791068,,,73.0,73.0,73.0,,,,22,1694253406.7021303,1694253000, +2791069,,,62.0,62.0,62.0,,,,14,1694253406.702168,1694253000, +2791070,,,-57.20001526333333,-59.0,-56.0,,,,145,1694253406.7022064,1694253000, +2791071,,,,,,,56.182,56.182,137,1694253406.702244,1694253000, +2791072,,,,,,,0.12,56.30199999999354,138,1694253406.7022836,1694253000, +2791073,,,0.0,0.0,0.0,,,,139,1694253406.702321,1694253000, +2791074,,,0.0,0.0,0.0,,,,140,1694253406.7023656,1694253000, +2791075,,,0.0,0.0,0.0,,,,141,1694253406.702454,1694253000, +2791076,,,0.0,0.0,0.0,,,,142,1694253406.7025044,1694253000, +2791077,,,121.0,121.0,121.0,,,,143,1694253406.7025442,1694253000, +2791078,,,0.0,0.0,0.0,,,,144,1694253406.702583,1694253000, +2791079,,,-59.38018573,-60.0,-58.0,,,,45,1694253406.7026217,1694253000, +2791080,,,,,,,438.493,438.493,151,1694253406.7026596,1694253000, +2791081,,,,,,,1.13,440.6409999998384,152,1694253406.7027223,1694253000, +2791082,,,104.97076166666666,94.0,122.0,,,,153,1694253406.7027612,1694253000, +2791083,,,120.88964532999996,108.0,139.0,,,,154,1694253406.7027998,1694253000, +2791084,,,58.43742471333335,0.0,89.0,,,,155,1694253406.7028394,1694253000, +2791085,,,0.8690580459666669,0.75,1.0,,,,156,1694253406.7029114,1694253000, +2791086,,,130.0,130.0,130.0,,,,146,1694253406.7029653,1694253000, +2791087,,,0.9315140407300004,0.831,1.068,,,,55,1694253406.703008,1694253000, +2791107,,,0.0,0.0,0.0,,,,20,1694253665.3862336,1694253300, +2791108,,,51.90821609666667,51.0,52.0,,,,6,1694253665.3862736,1694253300, +2791109,,,0.0,0.0,0.0,,,,19,1694253665.386315,1694253300, +2791110,,,126.0,126.0,126.0,,,,5,1694253665.3863554,1694253300, +2791111,,,340.68833237763334,293.78,1478.02,,,,28,1694253665.3863952,1694253300, +2791112,,,7956.27085150382,7956.2597,7956.282,,,,29,1694253665.3864343,1694253300, +2791113,,,,,,,23.0086146400001,3240.8339024599827,52,1694253665.3864746,1694253300,1694171005.526459 +2791114,,,,,,,427.9879,7877.705799999901,57,1694253665.3865223,1694253300, +2791115,,,4.13380799781234,1.325527770262,10.4740956695811,,,,134,1694253665.3866005,1694253300, +2791116,,,2.2508034054025483,0.741498147281056,7.9718804491188,,,,135,1694253665.3866365,1694253300, +2791117,,,212.94694438886663,174.42,1355.94,,,,59,1694253665.386671,1694253300, +2791118,,,,,,,4397.7003,4397.6168,44,1694253665.386742,1694253300, +2791119,,,,,,,0.0018,0.0,58,1694253665.3867774,1694253300, +2791120,,,124.7466410102,124.54,125.26,,,,35,1694253665.3868122,1694253300, +2791121,,,127.74352460293336,118.81,191.76,,,,36,1694253665.3868473,1694253300, +2791122,,,,,,,3558.5817,3558.4069000000004,41,1694253665.3868814,1694253300, +2791123,,,,,,,2.4905,2.4905,40,1694253665.3869157,1694253300, +2791124,,,124.74664091490004,124.54,125.26,,,,24,1694253665.3869514,1694253300, +2791125,,,100.0,100.0,100.0,,,,17,1694253665.3869872,1694253300, +2791126,,,73.0,73.0,73.0,,,,18,1694253665.3870213,1694253300, +2791127,,,73.0,73.0,73.0,,,,22,1694253665.387056,1694253300, +2791128,,,62.0,62.0,62.0,,,,14,1694253665.3870904,1694253300, +2791129,,,-57.73492916000001,-58.0,-57.0,,,,145,1694253665.3871262,1694253300, +2791130,,,,,,,56.183,56.183,137,1694253665.3871615,1694253300, +2791131,,,,,,,0.121,56.30299999999354,138,1694253665.3872,1694253300, +2791132,,,14.776708306666666,0.0,711.0,,,,139,1694253665.3872356,1694253300, +2791133,,,27.142225806666676,0.0,1166.0,,,,140,1694253665.3872707,1694253300, +2791134,,,22.04924485,0.0,1145.0,,,,141,1694253665.3873065,1694253300, +2791135,,,0.0456836036,0.0,1.0,,,,142,1694253665.387343,1694253300, +2791136,,,120.89375606000002,119.0,121.0,,,,143,1694253665.387381,1694253300, +2791137,,,0.2267876086566667,0.0,9.66,,,,144,1694253665.3874242,1694253300, +2791138,,,-59.30013657666667,-61.0,-57.0,,,,45,1694253665.3874586,1694253300, +2791139,,,,,,,438.502,438.502,151,1694253665.387492,1694253300, +2791140,,,,,,,1.139,440.6499999998384,152,1694253665.3875256,1694253300, +2791141,,,105.55843480999992,94.0,139.0,,,,153,1694253665.3875585,1694253300, +2791142,,,121.8898001233334,108.0,151.0,,,,154,1694253665.3875914,1694253300, +2791143,,,59.715008220000016,0.0,96.0,,,,155,1694253665.3876274,1694253300, +2791144,,,0.8668805967333333,0.7,1.0,,,,156,1694253665.3876598,1694253300, +2791145,,,129.95997294,129.0,130.0,,,,146,1694253665.3877168,1694253300, +2791146,,,0.9407803150266664,0.837,1.169,,,,55,1694253665.387753,1694253300, +2685051,,,51.69480565666667,0.0,1176.0,,,,141,1693729216.6146953,1693728900, +2685052,,,0.0111351456,0.0,0.61,,,,142,1693729216.6147306,1693728900, +2685053,,,121.55291880333333,120.0,122.0,,,,143,1693729216.6147633,1693728900, +2685054,,,0.45480149225,0.0,9.727,,,,144,1693729216.6147974,1693728900, +2685055,,,-62.92337558666666,-65.0,-62.0,,,,45,1693729216.6148322,1693728900, +2685056,,,,,,,423.591,423.591,151,1693729216.6148672,1693728900, +2685057,,,,,,,0.939,425.7399999998468,152,1693729216.6149013,1693728900, +2685058,,,102.54735081333338,91.0,118.0,,,,153,1693729216.6149344,1693728900, +2685059,,,120.03864764666676,105.0,151.0,,,,154,1693729216.6149716,1693728900, +2685060,,,61.31657626333334,0.0,106.0,,,,155,1693729216.6150112,1693728900, +2685061,,,0.8556644057333328,0.71,1.0,,,,156,1693729216.6150742,1693728900, +2685062,,,129.97660262666668,129.0,130.0,,,,146,1693729216.615107,1693728900, +2685063,,,0.9237867317466668,0.809,1.164,,,,55,1693729216.6151383,1693728900, +2685064,,,100.0,100.0,100.0,,,,17,1693729216.6151702,1693728900, +2685065,,,72.06086112966666,72.0,72.1,,,,18,1693729216.6152017,1693728900, +2685066,,,72.16149436333332,72.1,72.3,,,,22,1693729216.615233,1693728900, +2685067,,,50.59557547,49.0,51.0,,,,14,1693729216.6152637,1693728900, +2791166,,,0.0,0.0,0.0,,,,20,1694254026.2791977,1694253600, +2791167,,,52.53480909,52.0,53.0,,,,6,1694254026.2792392,1694253600, +2791168,,,0.0,0.0,0.0,,,,19,1694254026.2792804,1694253600, +2791169,,,126.0,126.0,126.0,,,,5,1694254026.2793224,1694253600, +2791170,,,387.2549222452334,339.31,1692.68,,,,28,1694254026.279363,1694253600, +2791171,,,7956.299832539558,7956.282,7956.3202,,,,29,1694254026.2794013,1694253600, +2791172,,,,,,,23.0243301200001,3240.849617939982,52,1694254026.27944,1694253600,1694171005.526459 +2791173,,,,,,,428.0261,7877.743999999901,57,1694254026.2794828,1694253600, +2791174,,,2.179924994923204,1.31265624089067,5.31637264684786,,,,134,1694254026.2795234,1694253600, +2791175,,,2.201131387689081,0.81430881572919,12.3850233990743,,,,135,1694254026.2795632,1694253600, +2791176,,,243.5868325481,197.14,1546.23,,,,59,1694254026.2796094,1694253600, +2791177,,,,,,,4397.7241,4397.6406,44,1694254026.2796495,1694253600, +2791178,,,,,,,0.0018,0.0,58,1694254026.279724,1694253600, +2791179,,,124.62131929243333,124.42,124.98,,,,35,1694254026.2797658,1694253600, +2791180,,,143.6689646818667,139.89,158.45,,,,36,1694254026.2798047,1694253600, +2791181,,,,,,,3558.5961,3558.4213000000004,41,1694254026.279844,1694253600, +2791182,,,,,,,2.4905,2.4905,40,1694254026.279883,1694253600, +2791183,,,124.62131920889998,124.42,124.98,,,,24,1694254026.2799208,1694253600, +2791184,,,100.0,100.0,100.0,,,,17,1694254026.2799594,1694253600, +2791185,,,73.0,73.0,73.0,,,,18,1694254026.2799988,1694253600, +2791186,,,73.0,73.0,73.0,,,,22,1694254026.280038,1694253600, +2791187,,,62.0,62.0,62.0,,,,14,1694254026.280077,1694253600, +2791188,,,-58.90073055333333,-61.0,-57.0,,,,145,1694254026.2801154,1694253600, +2791189,,,,,,,56.184,56.184,137,1694254026.28016,1694253600, +2791190,,,,,,,0.123,56.30499999999354,138,1694254026.2802022,1694253600, +2791191,,,20.063300886666667,0.0,705.0,,,,139,1694254026.2802415,1694253600, +2791192,,,67.4320488,0.0,1335.0,,,,140,1694254026.2802806,1694253600, +2791193,,,62.15572034333333,0.0,1151.0,,,,141,1694254026.2803197,1694253600, +2791194,,,0.0165358401333333,0.0,0.62,,,,142,1694254026.2803602,1694253600, +2791195,,,120.9599434,119.0,121.0,,,,143,1694254026.280399,1694253600, +2791196,,,0.5610914289033334,0.0,11.046,,,,144,1694254026.2804377,1694253600, +2791197,,,-58.93961714666666,-60.0,-57.0,,,,45,1694254026.280477,1694253600, +2791198,,,,,,,438.511,438.511,151,1694254026.2805142,1694253600, +2791199,,,,,,,1.148,440.6589999998384,152,1694254026.280552,1694253600, +2791200,,,110.5023698633333,97.0,135.0,,,,153,1694254026.2805912,1694253600, +2791201,,,126.96707770333336,110.0,147.0,,,,154,1694254026.2806327,1694253600, +2791202,,,61.11321902333339,0.0,106.0,,,,155,1694254026.2806742,1694253600, +2791203,,,0.8714226588999999,0.69,1.0,,,,156,1694254026.2807446,1694253600, +2791204,,,129.82295779000003,128.0,130.0,,,,146,1694254026.280785,1694253600, +2791205,,,0.9809144065399992,0.851,1.137,,,,55,1694254026.2808256,1694253600, +2720002,,,0.0,0.0,0.0,,,,139,1693901717.7281892,1693901400, +2720003,,,0.0,0.0,0.0,,,,140,1693901717.7282383,1693901400, +2720004,,,0.0,0.0,0.0,,,,141,1693901717.7283063,1693901400, +2720005,,,0.0,0.0,0.0,,,,142,1693901717.728372,1693901400, +2720006,,,122.0,122.0,122.0,,,,143,1693901717.7284377,1693901400, +2720007,,,0.0,0.0,0.0,,,,144,1693901717.72852,1693901400, +2720008,,,-58.20011959000001,-59.0,-57.0,,,,45,1693901717.7285905,1693901400, +2720009,,,,,,,428.493,428.493,151,1693901717.728661,1693901400, +2720010,,,,,,,1.033,430.6419999998421,152,1693901717.7287288,1693901400, +2720011,,,105.33426029999993,92.0,139.0,,,,153,1693901717.728787,1693901400, +2720012,,,121.94468673,106.0,156.0,,,,154,1693901717.728836,1693901400, +2720013,,,60.42605774999995,0.0,120.0,,,,155,1693901717.7288826,1693901400, +2720014,,,0.8645358070000003,0.63,1.0,,,,156,1693901717.7289476,1693901400, +2720015,,,130.0099021133333,130.0,131.0,,,,146,1693901717.729004,1693901400, +2720016,,,0.9367602441733336,0.814,1.195,,,,55,1693901717.7291076,1693901400, +2720017,,,100.0,100.0,100.0,,,,17,1693901717.7291584,1693901400, +2720018,,,72.93893811966666,72.9,73.0,,,,18,1693901717.729209,1693901400, +2720019,,,72.93802389233333,72.9,73.0,,,,22,1693901717.729266,1693901400, +2720020,,,57.0,57.0,57.0,,,,14,1693901717.7293155,1693901400, +2791240,,,,,,,3558.6055,3558.4307000000003,41,1694254275.4656384,1694253900, +2791241,,,,,,,2.4905,2.4905,40,1694254275.4656987,1694253900, +2791242,,,124.72685053063331,124.45,125.02,,,,24,1694254275.465745,1694253900, +2791243,,,100.0,100.0,100.0,,,,17,1694254275.4657826,1694253900, +2791244,,,73.0,73.0,73.0,,,,18,1694254275.4658196,1694253900, +2791245,,,73.0,73.0,73.0,,,,22,1694254275.4658566,1694253900, +2791246,,,62.0,62.0,62.0,,,,14,1694254275.465894,1694253900, +2791247,,,-58.396603123333335,-61.0,-58.0,,,,145,1694254275.465931,1694253900, +2791248,,,,,,,56.186,56.186,137,1694254275.4659686,1694253900, +2791249,,,,,,,0.124,56.30599999999354,138,1694254275.4660077,1694253900, +2791250,,,16.095535206666664,0.0,708.0,,,,139,1694254275.4660437,1694253900, +2791251,,,61.48534907,0.0,1164.0,,,,140,1694254275.466082,1694253900, +2791252,,,56.67186486666667,0.0,1162.0,,,,141,1694254275.466118,1694253900, +2791253,,,0.0140109331666666,0.0,0.62,,,,142,1694254275.4661548,1694253900, +2791254,,,120.95358177333333,119.0,121.0,,,,143,1694254275.4661922,1694253900, +2791255,,,0.5109743133766667,0.0,9.66,,,,144,1694254275.4662302,1694253900, +2720040,,,0.0,0.0,0.0,,,,20,1693902013.89639,1693901700, +2720041,,,0.0,0.0,0.0,,,,19,1693902013.896428,1693901700, +2720042,,,41.96424012,41.0,42.0,,,,6,1693902013.8964665,1693901700, +2720043,,,245.0,245.0,245.0,,,,5,1693902013.8965082,1693901700, +2720044,,,285.32835680643313,254.99,1121.7,,,,28,1693902013.8965528,1693901700, +2720045,,,7716.325992803035,7716.3114,7716.3354,,,,29,1693902013.8965995,1693901700, +2720046,,,,,,,77.38890654,3143.768762419972,52,1693902013.8966444,1693901700,1693540800.00411 +2720047,,,,,,,188.1111,7637.828999999901,57,1693902013.8967006,1693901700, +2720048,,,3.288304217027888,1.09454377958045,8.71559013763945,,,,134,1693902013.8967595,1693901700, +2720049,,,1.420625699848855,0.684439780325885,3.25425130591144,,,,135,1693902013.8968377,1693901700, +2720050,,,223.8266603825,195.96,1057.18,,,,59,1693902013.8969016,1693901700, +2720051,,,,,,,4282.4065,4282.322999999999,44,1693902013.8969624,1693901700, +2720052,,,,,,,0.0018,0.0,58,1693902013.8970864,1693901700, +2720053,,,125.40060273970002,125.23,125.66,,,,35,1693902013.8971577,1693901700, +2720054,,,61.4944337893667,57.59,93.88,,,,36,1693902013.8972182,1693901700, +2720055,,,,,,,3433.9289,3433.7541,41,1693902013.897281,1693901700, +2720056,,,,,,,2.4905,2.4905,40,1693902013.897345,1693901700, +2720057,,,125.40060292163332,125.23,125.66,,,,24,1693902013.897408,1693901700, +2720058,,,-59.90017074000001,-61.0,-59.0,,,,145,1693902013.897469,1693901700, +2720059,,,,,,,55.142,55.142,137,1693902013.8975298,1693901700, +2720060,,,,,,,0.118,55.26399999999442,138,1693902013.8975942,1693901700, +2720061,,,13.21437829,0.0,718.0,,,,139,1693902013.8976555,1693901700, +2720062,,,55.11731156333333,0.0,1185.0,,,,140,1693902013.8977468,1693901700, +2720063,,,51.54361082333333,0.0,1180.0,,,,141,1693902013.8978283,1693901700, +2720064,,,0.0211279156,0.0,1.0,,,,142,1693902013.897894,1693901700, +2720065,,,121.96012766666666,120.0,122.0,,,,143,1693902013.8979473,1693901700, +2720066,,,0.4544113045466667,0.0,9.752,,,,144,1693902013.8980105,1693901700, +2720067,,,-58.17987372,-60.0,-56.0,,,,45,1693902013.8988729,1693901700, +2720068,,,,,,,428.501,428.501,151,1693902013.8989656,1693901700, +2720069,,,,,,,1.041,430.64999999984207,152,1693902013.899055,1693901700, +2720070,,,104.00891542999992,92.0,122.0,,,,153,1693902013.899119,1693901700, +2720071,,,119.69741431666672,105.0,137.0,,,,154,1693902013.8991916,1693901700, +2720072,,,58.21916463666668,0.0,89.0,,,,155,1693902013.899388,1693901700, +2720073,,,0.8695051680666668,0.76,1.0,,,,156,1693902013.8994873,1693901700, +2720074,,,130.08473435000002,129.0,131.0,,,,146,1693902013.8995645,1693901700, +2720075,,,0.9190225596200003,0.804,1.055,,,,55,1693902013.8996437,1693901700, +2720076,,,100.0,100.0,100.0,,,,17,1693902013.8997235,1693901700, +2720077,,,72.9,72.9,72.9,,,,18,1693902013.8998065,1693901700, +2720078,,,72.9,72.9,72.9,,,,22,1693902013.8999803,1693901700, +2720079,,,57.0,57.0,57.0,,,,14,1693902013.9001167,1693901700, +2791256,,,-57.80021406666667,-59.0,-57.0,,,,45,1694254275.466267,1694253900, +2791257,,,,,,,438.52,438.52,151,1694254275.4663029,1694253900, +2791258,,,,,,,1.158,440.6689999998384,152,1694254275.466339,1694253900, +2791259,,,111.56604634666664,99.0,140.0,,,,153,1694254275.4663868,1694253900, +2791260,,,127.2866594633333,113.0,143.0,,,,154,1694254275.466424,1694253900, +2791261,,,59.29947931333336,0.0,87.0,,,,155,1694254275.4664602,1694253900, +2791262,,,0.877831931066667,0.77,1.0,,,,156,1694254275.4664965,1694253900, +2791263,,,129.80159327333334,129.0,130.0,,,,146,1694254275.4665313,1694253900, +2791264,,,0.9826122567,0.87,1.107,,,,55,1694254275.4665666,1694253900, +2720099,,,0.0,0.0,0.0,,,,20,1693902311.226431,1693902000, +2720100,,,0.0,0.0,0.0,,,,19,1693902311.22647,1693902000, +2720101,,,42.72436345666667,42.0,43.0,,,,6,1693902311.2265084,1693902000, +2720102,,,245.0,245.0,245.0,,,,5,1693902311.226549,1693902000, +2720103,,,1262.4966721894998,212.02,2084.21,,,,28,1693902311.2265873,1693902000, +2720104,,,7716.364031123017,7716.3354,7716.4113,,,,29,1693902311.2266252,1693902000, +2720105,,,,,,,77.4201318,3143.799987679972,52,1693902311.2266636,1693902000,1693540800.00411 +2720106,,,,,,,188.187,7637.904899999901,57,1693902311.2267034,1693902000, +2720107,,,2.970821794300147,2.07424027993569,3.66639351238054,,,,134,1693902311.22674,1693902000, +2720108,,,1.4412851271323786,0.952350974442366,2.27622923998725,,,,135,1693902311.2267785,1693902000, +2720109,,,714.8507626419666,173.82,1536.48,,,,59,1693902311.2268152,1693902000, +2720110,,,,,,,4282.4512,4282.3677,44,1693902311.2268534,1693902000, +2720111,,,,,,,0.0018,0.0,58,1693902311.2268913,1693902000, +2720112,,,125.16914152840002,124.83,125.85,,,,35,1693902311.2269464,1693902000, +2720113,,,547.6542084784,36.96,964.78,,,,36,1693902311.2269847,1693902000, +2720114,,,,,,,3433.9601,3433.7853,41,1693902311.2270389,1693902000, +2720115,,,,,,,2.4905,2.4905,40,1693902311.227081,1693902000, +2720116,,,125.16914226343334,124.83,125.85,,,,24,1693902311.22712,1693902000, +2720117,,,-59.71407788333334,-62.0,-58.0,,,,145,1693902311.2271574,1693902000, +2720118,,,,,,,55.144,55.144,137,1693902311.2271943,1693902000, +2720119,,,,,,,0.119,55.264999999994416,138,1693902311.2272315,1693902000, +2720120,,,15.97060842,0.0,719.0,,,,139,1693902311.2272692,1693902000, +2720121,,,27.43993697666667,0.0,1173.0,,,,140,1693902311.227306,1693902000, +2720122,,,22.10480653666667,0.0,1090.0,,,,141,1693902311.2273424,1693902000, +2720123,,,0.0268919544666666,0.0,1.0,,,,142,1693902311.2273805,1693902000, +2720124,,,121.53301085333332,120.0,122.0,,,,143,1693902311.227416,1693902000, +2720125,,,0.2282949552233333,0.0,9.778,,,,144,1693902311.2274516,1693902000, +2720126,,,-57.52257525666666,-59.0,-57.0,,,,45,1693902311.2274888,1693902000, +2720127,,,,,,,428.51,428.51,151,1693902311.2275248,1693902000, +2720128,,,,,,,1.05,430.6589999998421,152,1693902311.2275617,1693902000, +2720129,,,101.15942117,91.0,123.0,,,,153,1693902311.2275982,1693902000, +2720130,,,116.71152304999998,105.0,145.0,,,,154,1693902311.2276354,1693902000, +2720131,,,56.647154373333386,0.0,96.0,,,,155,1693902311.2276745,1693902000, +2720132,,,0.868081755533333,0.69,1.0,,,,156,1693902311.227715,1693902000, +2720133,,,130.01480620333334,129.0,131.0,,,,146,1693902311.2277527,1693902000, +2720134,,,0.8973317662366664,0.808,1.11,,,,55,1693902311.2277908,1693902000, +2720135,,,100.0,100.0,100.0,,,,17,1693902311.2278278,1693902000, +2720136,,,72.97760857833333,72.9,73.0,,,,18,1693902311.22787,1693902000, +2720137,,,72.958014262,72.9,73.0,,,,22,1693902311.227908,1693902000, +2720138,,,56.716924176666666,56.0,57.0,,,,14,1693902311.2279463,1693902000, +2791343,,,0.0,0.0,0.0,,,,20,1694254880.337958,1694254500, +2791344,,,54.0,54.0,54.0,,,,6,1694254880.3380032,1694254500, +2791345,,,0.0,0.0,0.0,,,,19,1694254880.338052,1694254500, +2791346,,,126.0,126.0,126.0,,,,5,1694254880.338101,1694254500, +2791347,,,451.8589800049,440.31,491.44,,,,28,1694254880.3381476,1694254500, +2791348,,,7956.410533845828,7956.3884,7956.4289,,,,29,1694254880.3381984,1694254500, +2791349,,,,,,,23.0656758200001,3240.8909636399826,52,1694254880.3382475,1694254500,1694171005.526459 +2791350,,,,,,,428.1266,7877.8444999999,57,1694254880.3382974,1694254500, +2791351,,,5.664316813202964,1.29750052415636,29.7796919170136,,,,134,1694254880.338344,1694254500, +2791352,,,1.8717054663450845,0.533032047690435,5.27341352845886,,,,135,1694254880.3383906,1694254500, +2791353,,,310.6374212644,300.79,330.99,,,,59,1694254880.338436,1694254500, +2791354,,,,,,,4397.8006,4397.717099999999,44,1694254880.338482,1694254500, +2791355,,,,,,,0.0018,0.0,58,1694254880.338528,1694254500, +2791356,,,124.7924202125,124.62,124.91,,,,35,1694254880.3385754,1694254500, +2791357,,,141.22162946909998,138.57,163.15,,,,36,1694254880.3386242,1694254500, +2791358,,,,,,,3558.6283,3558.4535,41,1694254880.3386705,1694254500, +2791359,,,,,,,2.4905,2.4905,40,1694254880.3387516,1694254500, +2791360,,,124.7924205731,124.62,124.91,,,,24,1694254880.3388064,1694254500, +2791361,,,100.0,100.0,100.0,,,,17,1694254880.3388546,1694254500, +2791362,,,73.0,73.0,73.0,,,,18,1694254880.3389025,1694254500, +2791363,,,73.0,73.0,73.0,,,,22,1694254880.33895,1694254500, +2791364,,,62.128411236666665,62.0,63.0,,,,14,1694254880.3390436,1694254500, +2791365,,,-59.80085585666668,-63.0,-59.0,,,,145,1694254880.3391404,1694254500, +2791366,,,,,,,56.187,56.187,137,1694254880.3392136,1694254500, +2791367,,,,,,,0.125,56.306999999993536,138,1694254880.3392737,1694254500, +2791368,,,0.2249635733333333,0.0,7.0,,,,139,1694254880.3393226,1694254500, +2791369,,,0.2249699666666666,0.0,7.0,,,,140,1694254880.3393693,1694254500, +2791370,,,0.0,0.0,0.0,,,,141,1694254880.3394177,1694254500, +2791371,,,0.0321387666666666,0.0,1.0,,,,142,1694254880.3394678,1694254500, +2791372,,,120.99989334333333,114.0,121.0,,,,143,1694254880.3395183,1694254500, +2791373,,,0.0018319236933333,0.0,0.059,,,,144,1694254880.3395588,1694254500, +2791374,,,-66.16445755666665,-71.0,-59.0,,,,45,1694254880.3396025,1694254500, +2791375,,,,,,,438.539,438.539,151,1694254880.3396454,1694254500, +2791376,,,,,,,1.176,440.6869999998384,152,1694254880.3397284,1694254500, +2791377,,,107.97679194333328,56.0,134.0,,,,153,1694254880.339775,1694254500, +2791378,,,124.64771079999996,56.0,151.0,,,,154,1694254880.339818,1694254500, +2791379,,,61.64995930333337,0.0,97.0,,,,155,1694254880.3398612,1694254500, +2791380,,,0.8648961973666663,0.75,1.0,,,,156,1694254880.339901,1694254500, +2791381,,,129.89652975666667,129.0,130.0,,,,146,1694254880.339943,1694254500, +2720158,,,0.0,0.0,0.0,,,,20,1693902611.4066515,1693902300, +2720159,,,0.0,0.0,0.0,,,,19,1693902611.4066908,1693902300, +2720160,,,43.48750888666667,43.0,44.0,,,,6,1693902611.406731,1693902300, +2720161,,,245.0,245.0,245.0,,,,5,1693902611.406773,1693902300, +2720162,,,1100.199470670066,253.28,2096.08,,,,28,1693902611.4068124,1693902300, +2720163,,,7716.499383173352,7716.4113,7716.5324,,,,29,1693902611.4068518,1693902300, +2720164,,,,,,,77.4699523399999,3143.849808219972,52,1693902611.4068902,1693902300,1693540800.00411 +2720165,,,,,,,188.3081,7638.025999999902,57,1693902611.4069307,1693902300, +2720166,,,2.099832936895325,1.12176549042798,3.02879555499135,,,,134,1693902611.4069688,1693902300, +2720167,,,1.0348703779920474,0.724721392826373,1.35898289832561,,,,135,1693902611.407015,1693902300, +2720168,,,647.5257331045999,194.88,1127.96,,,,59,1693902611.4070983,1693902300, +2720169,,,,,,,4282.5191,4282.4356,44,1693902611.407139,1693902300, +2720170,,,,,,,0.0018,0.0,58,1693902611.4071765,1693902300, +2720171,,,125.33852131370004,125.02,125.77,,,,35,1693902611.4072158,1693902300, +2720172,,,452.63120700193343,36.53,973.77,,,,36,1693902611.4072545,1693902300, +2720173,,,,,,,3434.0133,3433.8385000000003,41,1693902611.407295,1693902300, +2720174,,,,,,,2.4905,2.4905,40,1693902611.4073372,1693902300, +2720175,,,125.33852141270005,125.02,125.77,,,,24,1693902611.4073763,1693902300, +2720176,,,-59.78746219333334,-60.0,-59.0,,,,145,1693902611.4074256,1693902300, +2720177,,,,,,,55.145,55.145,137,1693902611.407473,1693902300, +2720178,,,,,,,0.12,55.26599999999441,138,1693902611.4075134,1693902300, +2720179,,,15.953093046666666,0.0,720.0,,,,139,1693902611.40756,1693902300, +2720180,,,58.95880582666667,0.0,1183.0,,,,140,1693902611.407598,1693902300, +2720181,,,54.55456122000001,0.0,1177.0,,,,141,1693902611.4076383,1693902300, +2720182,,,0.0199577778666666,0.0,1.0,,,,142,1693902611.4076874,1693902300, +2720183,,,121.76010759666669,120.0,122.0,,,,143,1693902611.4077268,1693902300, +2720184,,,0.4867641239833333,0.0,9.795,,,,144,1693902611.4077652,1693902300, +2720185,,,-57.57853557000001,-60.0,-56.0,,,,45,1693902611.407804,1693902300, +2720186,,,,,,,428.518,428.518,151,1693902611.40785,1693902300, +2720187,,,,,,,1.058,430.66699999984206,152,1693902611.407889,1693902300, +2720188,,,102.24906287666664,91.0,146.0,,,,153,1693902611.4079297,1693902300, +2720189,,,117.86386284999998,106.0,155.0,,,,154,1693902611.4079697,1693902300, +2720190,,,56.564556986666645,0.0,110.0,,,,155,1693902611.4080555,1693902300, +2720191,,,0.8689530250666667,0.68,1.0,,,,156,1693902611.4081118,1693902300, +2720192,,,129.96799782666668,129.0,130.0,,,,146,1693902611.408174,1693902300, +2720193,,,0.9056613839433332,0.81,1.194,,,,55,1693902611.4082212,1693902300, +2720194,,,100.0,100.0,100.0,,,,17,1693902611.40826,1693902300, +2720195,,,72.91442690133333,72.9,73.0,,,,18,1693902611.4082992,1693902300, +2791382,,,0.962243334996667,0.428,1.162,,,,55,1694254880.3399851,1694254500, +2720196,,,72.700407966,72.5,72.9,,,,22,1693902611.4083395,1693902300, +2720197,,,55.34186104666667,55.0,57.0,,,,14,1693902611.4083798,1693902300, +2720276,,,0.0,0.0,0.0,,,,20,1693903211.1798923,1693902900, +2720277,,,0.0,0.0,0.0,,,,19,1693903211.179933,1693902900, +2720278,,,45.0,45.0,45.0,,,,6,1693903211.1799743,1693902900, +2720279,,,245.0,245.0,245.0,,,,5,1693903211.180045,1693902900, +2720280,,,439.88386992046657,319.45,507.07,,,,28,1693903211.1800897,1693902900, +2720281,,,7716.581173664179,7716.5622,7716.5968,,,,29,1693903211.1801307,1693902900, +2720282,,,,,,,77.4964464999999,3143.876302379972,52,1693903211.1801858,1693902900,1693540800.00411 +2720283,,,,,,,188.3725,7638.090399999902,57,1693903211.1802351,1693902900, +2720284,,,2.8559755184319564,1.08869390304227,7.05448586602569,,,,134,1693903211.1802752,1693902900, +2720285,,,1.7225157724994138,0.750220612450746,4.51443648184413,,,,135,1693903211.1803126,1693902900, +2720286,,,306.0153027545333,282.81,324.7,,,,59,1693903211.1803513,1693902900, +2720287,,,,,,,4282.5708,4282.4873,44,1693903211.1803913,1693902900, +2720288,,,,,,,0.0018,0.0,58,1693903211.180429,1693902900, +2720289,,,125.12000043293332,125.05,125.2,,,,35,1693903211.180467,1693902900, +2720290,,,133.86609605150002,36.26,192.6,,,,36,1693903211.180503,1693902900, +2720291,,,,,,,3434.026,3433.8512,41,1693903211.1805396,1693902900, +2720292,,,,,,,2.4905,2.4905,40,1693903211.1805766,1693902900, +2720293,,,125.1200002898,125.05,125.2,,,,24,1693903211.1806123,1693902900, +2720294,,,-59.89987288333332,-60.0,-59.0,,,,145,1693903211.1806498,1693902900, +2720295,,,,,,,55.146,55.146,137,1693903211.1806877,1693902900, +2720296,,,,,,,0.122,55.267999999994416,138,1693903211.180726,1693902900, +2720297,,,0.0,0.0,0.0,,,,139,1693903211.180764,1693902900, +2720298,,,0.0,0.0,0.0,,,,140,1693903211.1808028,1693902900, +2720299,,,0.0,0.0,0.0,,,,141,1693903211.1808467,1693902900, +2720300,,,0.0,0.0,0.0,,,,142,1693903211.180886,1693902900, +2720301,,,121.39985581,121.0,122.0,,,,143,1693903211.1809237,1693902900, +2720302,,,0.0,0.0,0.0,,,,144,1693903211.18096,1693902900, +2720303,,,-58.44442523666666,-60.0,-56.0,,,,45,1693903211.180997,1693902900, +2720304,,,,,,,428.535,428.535,151,1693903211.1810606,1693902900, +2720305,,,,,,,1.075,430.68399999984206,152,1693903211.1811044,1693902900, +2720306,,,100.80124676,91.0,117.0,,,,153,1693903211.1811428,1693902900, +2720307,,,115.12896127666664,105.0,131.0,,,,154,1693903211.1811802,1693902900, +2720308,,,53.41543252999998,0.0,91.0,,,,155,1693903211.1812184,1693902900, +2720309,,,0.8768462317666668,0.72,1.0,,,,156,1693903211.1812563,1693902900, +2720310,,,130.0,130.0,130.0,,,,146,1693903211.181299,1693902900, +2720311,,,0.8862476302833339,0.806,1.01,,,,55,1693903211.1813354,1693902900, +2720312,,,100.0,100.0,100.0,,,,17,1693903211.1813724,1693902900, +2720313,,,72.321806952,72.3,72.5,,,,18,1693903211.1814098,1693902900, +2720314,,,72.51975824333333,72.3,72.7,,,,22,1693903211.181447,1693902900, +2720315,,,55.15576273666667,55.0,56.0,,,,14,1693903211.181485,1693902900, +2720217,,,0.0,0.0,0.0,,,,20,1693902911.1573937,1693902600, +2720218,,,0.0,0.0,0.0,,,,19,1693902911.1574314,1693902600, +2720219,,,44.23412487,44.0,45.0,,,,6,1693902911.1574695,1693902600, +2720220,,,245.0,245.0,245.0,,,,5,1693902911.1575089,1693902600, +2720221,,,350.38053419603347,319.76,1171.01,,,,28,1693902911.157549,1693902600, +2720222,,,7716.549497138729,7716.5324,7716.5622,,,,29,1693902911.1575863,1693902600, +2720223,,,,,,,77.4822120599999,3143.862067939972,52,1693902911.1576247,1693902600,1693540800.00411 +2720224,,,,,,,188.3379,7638.055799999902,57,1693902911.1576662,1693902600, +2720225,,,4.794390740167823,1.11926775530089,26.1040870373451,,,,134,1693902911.157706,1693902600, +2720226,,,1.1600018918130706,0.724721392826373,2.05863613227188,,,,135,1693902911.157751,1693902600, +2720227,,,310.7171161873,283.28,1129.89,,,,59,1693902911.1577897,1693902600, +2720228,,,,,,,4282.5456,4282.4621,44,1693902911.1578257,1693902600, +2720229,,,,,,,0.0018,0.0,58,1693902911.1578622,1693902600, +2720230,,,125.36012854363337,125.07,125.65,,,,35,1693902911.1578994,1693902600, +2720231,,,39.6555883764,35.77,53.44,,,,36,1693902911.1579423,1693902600, +2720232,,,,,,,3434.0166,3433.8418,41,1693902911.157997,1693902600, +2720233,,,,,,,2.4905,2.4905,40,1693902911.158085,1693902600, +2720234,,,125.36012854633334,125.07,125.65,,,,24,1693902911.158134,1693902600, +2720235,,,-60.01293201333334,-63.0,-58.0,,,,145,1693902911.158181,1693902600, +2720236,,,,,,,55.146,55.146,137,1693902911.1582282,1693902600, +2720237,,,,,,,0.122,55.267999999994416,138,1693902911.1582756,1693902600, +2720238,,,14.447129636666665,0.0,717.0,,,,139,1693902911.1583223,1693902600, +2720239,,,54.96599125,0.0,1179.0,,,,140,1693902911.1583686,1693902600, +2720240,,,51.05540935333333,0.0,1174.0,,,,141,1693902911.1584268,1693902600, +2720241,,,0.0190842142666666,0.0,1.0,,,,142,1693902911.158477,1693902600, +2720242,,,121.86598229999998,120.0,122.0,,,,143,1693902911.1585248,1693902600, +2720243,,,0.4546685747633333,0.0,9.744,,,,144,1693902911.158571,1693902600, +2720244,,,-57.67800892333333,-59.0,-56.0,,,,45,1693902911.158618,1693902600, +2720245,,,,,,,428.527,428.527,151,1693902911.1586635,1693902600, +2720246,,,,,,,1.066,430.6749999998421,152,1693902911.1587148,1693902600, +2720247,,,101.25160995000012,91.0,119.0,,,,153,1693902911.158761,1693902600, +2720248,,,116.43097351333331,105.0,136.0,,,,154,1693902911.158808,1693902600, +2720249,,,55.69652181333333,0.0,98.0,,,,155,1693902911.158855,1693902600, +2720250,,,0.8715248065666664,0.69,1.0,,,,156,1693902911.1589022,1693902600, +2720251,,,129.97657398333334,129.0,130.0,,,,146,1693902911.158949,1693902600, +2720252,,,0.8948991673200006,0.805,1.041,,,,55,1693902911.158995,1693902600, +2720253,,,100.0,100.0,100.0,,,,17,1693902911.1590676,1693902600, +2720254,,,72.51772396733332,72.3,72.9,,,,18,1693902911.1591172,1693902600, +2720255,,,72.30821841733334,72.3,72.5,,,,22,1693902911.1591644,1693902600, +2720256,,,55.0,55.0,55.0,,,,14,1693902911.1592178,1693902600, +2720335,,,0.0,0.0,0.0,,,,20,1693903511.1969593,1693903200, +2720336,,,0.0,0.0,0.0,,,,19,1693903511.1970131,1693903200, +2720337,,,45.994093003333326,45.0,46.0,,,,6,1693903511.1971073,1693903200, +2720338,,,245.0,245.0,245.0,,,,5,1693903511.1971636,1693903200, +2720339,,,477.0843918860333,447.51,1287.48,,,,28,1693903511.1972165,1693903200, +2720340,,,7716.620341368079,7716.5968,7716.637,,,,29,1693903511.1972678,1693903200, +2720341,,,,,,,77.5129847799999,3143.892840659972,52,1693903511.197319,1693903200,1693540800.00411 +2720342,,,,,,,188.4127,7638.130599999902,57,1693903511.197374,1693903200, +2720343,,,2.116318940656586,1.12210568086612,6.91880291465782,,,,134,1693903511.1974263,1693903200, +2720344,,,1.1764532448422862,0.725469056320007,2.81436982124182,,,,135,1693903511.1974766,1693903200, +2720345,,,328.59124422923327,301.46,1138.99,,,,59,1693903511.197544,1693903200, +2720346,,,,,,,4282.5984,4282.514899999999,44,1693903511.1976464,1693903200, +2720347,,,,,,,0.0018,0.0,58,1693903511.197698,1693903200, +2720348,,,125.02863955329995,124.87,125.39,,,,35,1693903511.1977398,1693903200, +2720349,,,148.4904488894,145.44,162.34,,,,36,1693903511.1977794,1693903200, +2720350,,,,,,,3434.0386,3433.8638,41,1693903511.197819,1693903200, +2720351,,,,,,,2.4905,2.4905,40,1693903511.1978593,1693903200, +2720352,,,125.02863974720002,124.87,125.39,,,,24,1693903511.197899,1693903200, +2720353,,,-59.78754456333333,-61.0,-59.0,,,,145,1693903511.1979392,1693903200, +2720354,,,,,,,55.148,55.148,137,1693903511.1979797,1693903200, +2720355,,,,,,,0.123,55.26899999999441,138,1693903511.1980128,1693903200, +2720356,,,17.318961,0.0,715.0,,,,139,1693903511.1980686,1693903200, +2720357,,,62.23588790666666,0.0,1174.0,,,,140,1693903511.1981025,1693903200, +2720358,,,57.44570808333333,0.0,1169.0,,,,141,1693903511.1981351,1693903200, +2720359,,,0.0181959793333333,0.0,1.0,,,,142,1693903511.1981688,1693903200, +2720360,,,120.98009156666669,120.0,121.0,,,,143,1693903511.198203,1693903200, +2720361,,,0.5154819705066666,0.0,9.735,,,,144,1693903511.1982343,1693903200, +2720362,,,-58.62152550333334,-60.0,-58.0,,,,45,1693903511.1982677,1693903200, +2720363,,,,,,,428.543,428.543,151,1693903511.198309,1693903200, +2720364,,,,,,,1.083,430.6919999998421,152,1693903511.1983404,1693903200, +2720365,,,101.18906182666666,91.0,119.0,,,,153,1693903511.198372,1693903200, +2720366,,,115.73293181,105.0,147.0,,,,154,1693903511.1984043,1693903200, +2720367,,,54.16422597333332,0.0,108.0,,,,155,1693903511.198437,1693903200, +2720368,,,0.8761018684000003,0.67,1.0,,,,156,1693903511.1984694,1693903200, +2720369,,,129.98001064000002,129.0,130.0,,,,146,1693903511.1985004,1693903200, +2720370,,,0.8912889621466669,0.808,1.13,,,,55,1693903511.1985326,1693903200, +2720371,,,100.0,100.0,100.0,,,,17,1693903511.198564,1693903200, +2720372,,,72.46144659933333,72.3,72.5,,,,18,1693903511.1985972,1693903200, +2720373,,,72.39215283066666,72.3,72.5,,,,22,1693903511.1986282,1693903200, +2720374,,,56.85818052,56.0,58.0,,,,14,1693903511.1986594,1693903200, +2720630,,,0.0,0.0,0.0,,,,20,1693905011.4410925,1693904700, +2720631,,,0.0,0.0,0.0,,,,19,1693905011.441146,1693904700, +2720632,,,50.0,50.0,50.0,,,,6,1693905011.4411886,1693904700, +2720633,,,245.0,245.0,245.0,,,,5,1693905011.4412396,1693904700, +2720634,,,311.8243648425999,292.13,392.44,,,,28,1693905011.4412868,1693904700, +2720635,,,7716.797117590889,7716.7792,7716.8076,,,,29,1693905011.441327,1693904700, +2720636,,,,,,,77.5831696199999,3143.963025499972,52,1693905011.4413688,1693904700,1693540800.00411 +2720637,,,,,,,188.5833,7638.301199999903,57,1693905011.4414127,1693904700, +2720638,,,3.4048121567008707,1.48381859048995,8.82906889494509,,,,134,1693905011.4414563,1693904700, +2720639,,,1.9107421798954316,0.809781739656619,6.40775623921858,,,,135,1693905011.441498,1693904700, +2720640,,,185.48266005940008,173.58,240.77,,,,59,1693905011.441538,1693904700, +2720641,,,,,,,4282.7112,4282.627699999999,44,1693905011.4415843,1693904700, +2720642,,,,,,,0.0018,0.0,58,1693905011.4416268,1693904700, +2720643,,,124.60645827753332,124.39,124.89,,,,35,1693905011.44167,1693904700, +2720644,,,126.33956357733337,117.94,151.67,,,,36,1693905011.4417112,1693904700, +2720645,,,,,,,3434.0964,3433.9216,41,1693905011.4417582,1693904700, +2720646,,,,,,,2.4905,2.4905,40,1693905011.441799,1693904700, +2720647,,,124.60645896853332,124.39,124.89,,,,24,1693905011.441844,1693904700, +2720648,,,-61.01056267,-64.0,-58.0,,,,145,1693905011.4418857,1693904700, +2720649,,,,,,,55.153,55.153,137,1693905011.441926,1693904700, +2720650,,,,,,,0.128,55.27399999999441,138,1693905011.4419663,1693904700, +2720651,,,0.1975571433333333,0.0,79.0,,,,139,1693905011.442006,1693904700, +2720652,,,2.89180336,0.0,1156.0,,,,140,1693905011.4420748,1693904700, +2720653,,,2.8873003066666665,0.0,1154.0,,,,141,1693905011.4421184,1693904700, +2720654,,,0.0001751703333333,0.0,0.07,,,,142,1693905011.4421604,1693904700, +2720655,,,120.99749716666663,120.0,121.0,,,,143,1693905011.4422028,1693904700, +2720656,,,0.0242212857333333,0.0,9.676,,,,144,1693905011.4422464,1693904700, +2720657,,,-57.59984431666666,-61.0,-56.0,,,,45,1693905011.4422872,1693904700, +2720658,,,,,,,428.585,428.585,151,1693905011.4423313,1693904700, +2720659,,,,,,,1.125,430.733999999842,152,1693905011.4423711,1693904700, +2720660,,,101.35312801666667,91.0,119.0,,,,153,1693905011.4424393,1693904700, +2720661,,,115.25282135000002,104.0,136.0,,,,154,1693905011.4424856,1693904700, +2720662,,,52.486012109999976,0.0,90.0,,,,155,1693905011.442526,1693904700, +2720394,,,0.0,0.0,0.0,,,,20,1693903811.2861364,1693903500, +2720395,,,0.0,0.0,0.0,,,,19,1693903811.2861817,1693903500, +2720396,,,46.75434145,46.0,47.0,,,,6,1693903811.2862194,1693903500, +2720397,,,245.0,245.0,245.0,,,,5,1693903811.2862575,1693903500, +2720398,,,479.15281207763337,448.32,1287.67,,,,28,1693903811.2863026,1693903500, +2720399,,,7716.660185352444,7716.637,7716.6767,,,,29,1693903811.2863393,1693903500, +2720400,,,,,,,77.5293173599999,3143.909173239972,52,1693903811.2863796,1693903500,1693540800.00411 +2720401,,,,,,,188.4524,7638.170299999902,57,1693903811.28642,1693903500, +2720402,,,1.6777024981474344,1.11508791506892,2.57790605669448,,,,134,1693903811.2864592,1693903500, +2720403,,,0.9630277576469868,0.721322596781014,1.33618566829804,,,,135,1693903811.286499,1693903500, +2720404,,,329.75585336000006,300.35,1133.92,,,,59,1693903811.2865372,1693903500, +2720405,,,,,,,4282.6258,4282.542299999999,44,1693903811.2865756,1693903500, +2720406,,,,,,,0.0018,0.0,58,1693903811.2866151,1693903500, +2720407,,,124.95672845820002,124.77,125.26,,,,35,1693903811.2866538,1693903500, +2720408,,,149.39705184296668,144.73,155.09,,,,36,1693903811.2866938,1693903500, +2720409,,,,,,,3434.0509,3433.8761000000004,41,1693903811.2867398,1693903500, +2720410,,,,,,,2.4905,2.4905,40,1693903811.2867794,1693903500, +2720411,,,124.95672829753332,124.77,125.26,,,,24,1693903811.2868233,1693903500, +2720412,,,-59.31319018666667,-60.0,-58.0,,,,145,1693903811.2868638,1693903500, +2720413,,,,,,,55.149,55.149,137,1693903811.2869153,1693903500, +2720414,,,,,,,0.124,55.26999999999441,138,1693903811.2869554,1693903500, +2720415,,,16.351537773333337,0.0,713.0,,,,139,1693903811.2870002,1693903500, +2720416,,,62.18887873333333,0.0,1179.0,,,,140,1693903811.2870674,1693903500, +2720417,,,57.281256850000005,0.0,1153.0,,,,141,1693903811.2871072,1693903500, +2720418,,,0.0138600524333333,0.0,0.61,,,,142,1693903811.2871544,1693903500, +2720419,,,121.04644121666664,119.0,122.0,,,,143,1693903811.2871947,1693903500, +2720420,,,0.5192111791533334,0.0,9.727,,,,144,1693903811.287238,1693903500, +2720421,,,-58.35076993333335,-59.0,-57.0,,,,45,1693903811.2872753,1693903500, +2720422,,,,,,,428.552,428.552,151,1693903811.2873118,1693903500, +2720423,,,,,,,1.091,430.699999999842,152,1693903811.2873497,1693903500, +2720424,,,101.08150831999995,91.0,113.0,,,,153,1693903811.287387,1693903500, +2720425,,,115.13558305333328,105.0,130.0,,,,154,1693903811.2874248,1693903500, +2720426,,,53.068470069999975,0.0,82.0,,,,155,1693903811.2874634,1693903500, +2720427,,,0.8789062574000002,0.75,1.0,,,,156,1693903811.2875078,1693903500, +2720428,,,129.98063657999998,129.0,130.0,,,,146,1693903811.2875462,1693903500, +2720429,,,0.8871883472100001,0.806,1.0,,,,55,1693903811.2875843,1693903500, +2720430,,,100.0,100.0,100.0,,,,17,1693903811.287622,1693903500, +2720431,,,72.3,72.3,72.3,,,,18,1693903811.2876654,1693903500, +2720432,,,72.3,72.3,72.3,,,,22,1693903811.2877097,1693903500, +2720433,,,58.0,58.0,58.0,,,,14,1693903811.2877486,1693903500, +2720689,,,0.0,0.0,0.0,,,,20,1693905311.3704338,1693905000, +2720690,,,0.0,0.0,0.0,,,,19,1693905311.3704925,1693905000, +2720691,,,50.80416208666667,50.0,51.0,,,,6,1693905311.3705506,1693905000, +2720692,,,245.0,245.0,245.0,,,,5,1693905311.3706255,1693905000, +2720693,,,361.7283388906666,292.52,1171.12,,,,28,1693905311.3707,1693905000, +2720694,,,7716.824481248717,7716.8076,7716.8368,,,,29,1693905311.3707452,1693905000, +2720695,,,,,,,77.5951824999999,3143.975038379972,52,1693905311.3707857,1693905000,1693540800.00411 +2720696,,,,,,,188.6125,7638.3303999999025,57,1693905311.3708296,1693905000, +2720697,,,2.5190171420890395,1.81946068745127,5.23891213834206,,,,134,1693905311.370907,1693905000, +2720698,,,1.7667817962192949,0.762776358692563,3.66827952878226,,,,135,1693905311.370957,1693905000, +2720699,,,221.2816601989,174.19,1040.35,,,,59,1693905311.3710551,1693905000, +2720700,,,,,,,4282.7291,4282.645599999999,44,1693905311.371125,1693905000, +2720701,,,,,,,0.0018,0.0,58,1693905311.371188,1693905000, +2720702,,,125.76560232363327,124.34,126.31,,,,35,1693905311.3712394,1693905000, +2720703,,,140.4475107147,118.16,197.9,,,,36,1693905311.3712802,1693905000, +2720704,,,,,,,3434.1077,3433.9329,41,1693905311.3713188,1693905000, +2720705,,,,,,,2.4905,2.4905,40,1693905311.3713577,1693905000, +2720706,,,125.76560056506668,124.34,126.31,,,,24,1693905311.3714254,1693905000, +2720707,,,-61.32569946333333,-66.0,-58.0,,,,145,1693905311.3714812,1693905000, +2720708,,,,,,,55.154,55.154,137,1693905311.3715794,1693905000, +2720709,,,,,,,0.13,55.27599999999441,138,1693905311.371657,1693905000, +2720710,,,14.906092966666666,0.0,725.0,,,,139,1693905311.3717363,1693905000, +2720711,,,59.88384015333333,0.0,1196.0,,,,140,1693905311.3718133,1693905000, +2720712,,,55.64467723999999,0.0,1193.0,,,,141,1693905311.3718815,1693905000, +2720713,,,0.0188440734333333,0.0,1.0,,,,142,1693905311.37195,1693905000, +2720714,,,122.25816491666669,120.0,123.0,,,,143,1693905311.3720658,1693905000, +2720715,,,0.4927712520766666,0.0,9.864,,,,144,1693905311.3721578,1693905000, +2720716,,,-57.57738886999999,-59.0,-56.0,,,,45,1693905311.3722372,1693905000, +2720717,,,,,,,428.594,428.594,151,1693905311.372316,1693905000, +2720718,,,,,,,1.133,430.741999999842,152,1693905311.3723743,1693905000, +2720453,,,0.0,0.0,0.0,,,,20,1693904111.2942152,1693903800, +2720454,,,0.0,0.0,0.0,,,,19,1693904111.2942517,1693903800, +2720455,,,47.51749366333333,47.0,48.0,,,,6,1693904111.2942896,1693903800, +2720456,,,245.0,245.0,245.0,,,,5,1693904111.2943275,1693903800, +2720457,,,437.4937979994,397.76,1256.34,,,,28,1693904111.294366,1693903800, +2720458,,,7716.698466872522,7716.6767,7716.714,,,,29,1693904111.2944112,1693903800, +2720459,,,,,,,77.5446625799999,3143.924518459972,52,1693904111.2944503,1693903800,1693540800.00411 +2720460,,,,,,,188.4897,7638.207599999902,57,1693904111.2944891,1693903800, +2720461,,,5.459455245952891,1.07992539255498,39.2651227432046,,,,134,1693904111.2945244,1693903800, +2720462,,,1.1565313476465515,0.685088758389989,2.32357965801037,,,,135,1693904111.29456,1693903800, +2720463,,,308.0668113502667,275.02,1125.56,,,,59,1693904111.2945962,1693903800, +2720464,,,,,,,4282.6519,4282.568399999999,44,1693904111.294633,1693903800, +2720465,,,,,,,0.0018,0.0,58,1693904111.294669,1693903800, +2720466,,,125.03668107156668,124.87,125.35,,,,35,1693904111.294705,1693903800, +2720467,,,129.42783571796667,121.38,160.13,,,,36,1693904111.29474,1693903800, +2720468,,,,,,,3434.0621,3433.8873000000003,41,1693904111.294799,1693903800, +2720469,,,,,,,2.4905,2.4905,40,1693904111.2948697,1693903800, +2720470,,,125.03668067686664,124.87,125.35,,,,24,1693904111.294913,1693903800, +2720471,,,-60.37512419,-61.0,-59.0,,,,145,1693904111.2949502,1693903800, +2720472,,,,,,,55.15,55.15,137,1693904111.2949898,1693903800, +2720473,,,,,,,0.126,55.271999999994414,138,1693904111.2950523,1693903800, +2720474,,,13.688148816666663,0.0,714.0,,,,139,1693904111.295092,1693903800, +2720475,,,34.802842586666664,0.0,1161.0,,,,140,1693904111.2951293,1693903800, +2720476,,,30.58700596,0.0,1146.0,,,,141,1693904111.295166,1693903800, +2720477,,,0.0118611223333333,0.0,0.62,,,,142,1693904111.2952049,1693903800, +2720478,,,121.15943828333334,119.0,122.0,,,,143,1693904111.295242,1693903800, +2720479,,,0.2913800357933333,0.0,9.718,,,,144,1693904111.2952788,1693903800, +2720480,,,-57.999334196666666,-59.0,-57.0,,,,45,1693904111.295317,1693903800, +2720481,,,,,,,428.56,428.56,151,1693904111.2953546,1693903800, +2720482,,,,,,,1.1,430.7089999998421,152,1693904111.295391,1693903800, +2720483,,,100.88067964333337,91.0,135.0,,,,153,1693904111.2954268,1693903800, +2720484,,,115.94167051333324,104.0,146.0,,,,154,1693904111.295462,1693903800, +2720485,,,55.40697290333331,0.0,97.0,,,,155,1693904111.2954974,1693903800, +2720486,,,0.8713183324333337,0.71,1.0,,,,156,1693904111.295533,1693903800, +2720487,,,129.97736195666667,129.0,130.0,,,,146,1693904111.2955692,1693903800, +2720488,,,0.8932899821666667,0.805,1.123,,,,55,1693904111.295605,1693903800, +2720489,,,100.0,100.0,100.0,,,,17,1693904111.2956402,1693903800, +2720490,,,72.3,72.3,72.3,,,,18,1693904111.295675,1693903800, +2720491,,,72.3,72.3,72.3,,,,22,1693904111.2957103,1693903800, +2720492,,,58.0,58.0,58.0,,,,14,1693904111.295745,1693903800, +2720512,,,0.0,0.0,0.0,,,,20,1693904411.2481797,1693904100, +2720513,,,0.0,0.0,0.0,,,,19,1693904411.2482295,1693904100, +2720514,,,48.28752117333333,48.0,49.0,,,,6,1693904411.24828,1693904100, +2720515,,,245.0,245.0,245.0,,,,5,1693904411.2483315,1693904100, +2720516,,,421.02009091623336,338.73,1248.22,,,,28,1693904411.2483833,1693904100, +2720517,,,7716.734562322224,7716.714,7716.75,,,,29,1693904411.2484326,1693904100, +2720518,,,,,,,77.5594729799999,3143.939328859972,52,1693904411.248484,1693904100,1693540800.00411 +2720519,,,,,,,188.5257,7638.2435999999025,57,1693904411.2485352,1693904100, +2720520,,,53.78232925801684,1.07872896269997,520.094368120101,,,,134,1693904411.248584,1693904100, +2720521,,,1.6420867201140883,0.678213522974557,3.96588267239422,,,,135,1693904411.248658,1693904100, +2720522,,,281.12118910493336,196.45,1100.68,,,,59,1693904411.2487104,1693904100, +2720523,,,,,,,4282.6766,4282.593099999999,44,1693904411.2487586,1693904100, +2720524,,,,,,,0.0018,0.0,58,1693904411.248812,1693904100, +2720525,,,124.89621048086669,124.7,125.05,,,,35,1693904411.2488637,1693904100, +2720526,,,139.90161404046663,120.72,160.91,,,,36,1693904411.2489147,1693904100, +2720527,,,,,,,3434.0734,3433.8986000000004,41,1693904411.2489643,1693904100, +2720528,,,,,,,2.4905,2.4905,40,1693904411.2490127,1693904100, +2720529,,,124.89621056946666,124.7,125.05,,,,24,1693904411.2490935,1693904100, +2720530,,,-59.92483486666666,-61.0,-59.0,,,,145,1693904411.249154,1693904100, +2720531,,,,,,,55.152,55.152,137,1693904411.2492063,1693904100, +2720532,,,,,,,0.127,55.27299999999441,138,1693904411.2492554,1693904100, +2720533,,,18.472954833333333,0.0,712.0,,,,139,1693904411.2493072,1693904100, +2720534,,,61.87870477999999,0.0,1161.0,,,,140,1693904411.249357,1693904100, +2720535,,,56.76521954999999,0.0,1149.0,,,,141,1693904411.2494106,1693904100, +2720536,,,0.0160338326666666,0.0,0.63,,,,142,1693904411.2495215,1693904100, +2720537,,,120.93958566666666,119.0,121.0,,,,143,1693904411.249587,1693904100, +2720538,,,0.5180624372,0.0,9.718,,,,144,1693904411.249648,1693904100, +2720539,,,-57.70070549333334,-59.0,-57.0,,,,45,1693904411.2497094,1693904100, +2720540,,,,,,,428.568,428.568,151,1693904411.2497697,1693904100, +2720541,,,,,,,1.108,430.716999999842,152,1693904411.2498302,1693904100, +2720542,,,101.35591753000004,91.0,131.0,,,,153,1693904411.249888,1693904100, +2720543,,,115.9627646133333,104.0,147.0,,,,154,1693904411.2499466,1693904100, +2720544,,,53.89093617666663,0.0,107.0,,,,155,1693904411.2500055,1693904100, +2720545,,,0.8753148547,0.67,1.0,,,,156,1693904411.2500963,1693904100, +2720546,,,129.97655185000002,129.0,130.0,,,,146,1693904411.2501583,1693904100, +2720547,,,0.8930382753733337,0.804,1.132,,,,55,1693904411.2502167,1693904100, +2720548,,,100.0,100.0,100.0,,,,17,1693904411.250282,1693904100, +2720549,,,72.388534256,72.3,72.5,,,,18,1693904411.2503405,1693904100, +2720550,,,72.43987418133334,72.3,72.5,,,,22,1693904411.2504015,1693904100, +2720551,,,57.08031468,56.0,58.0,,,,14,1693904411.2504623,1693904100, +2720807,,,0.0,0.0,0.0,,,,20,1693905911.3296874,1693905600, +2720808,,,0.0,0.0,0.0,,,,19,1693905911.3297236,1693905600, +2720809,,,52.31086719,52.0,53.0,,,,6,1693905911.3297606,1693905600, +2720810,,,245.0,245.0,245.0,,,,5,1693905911.329799,1693905600, +2720811,,,247.35331806049967,211.4,1077.62,,,,28,1693905911.3298364,1693905600, +2720812,,,7716.880083154004,7716.8673,7716.8891,,,,29,1693905911.3298728,1693905600, +2720813,,,,,,,77.6166987199999,3143.996554599972,52,1693905911.3299105,1693905600,1693540800.00411 +2720814,,,,,,,188.6648,7638.382699999903,57,1693905911.329949,1693905600, +2720815,,,1.7214992601823678,1.1131368306198,3.19401954594,,,,134,1693905911.3299854,1693905600, +2720816,,,1.296348604099011,0.675997464893688,3.14872106634825,,,,135,1693905911.3300445,1693905600, +2720817,,,204.3674055666999,174.59,1036.86,,,,59,1693905911.3300867,1693905600, +2720818,,,,,,,4282.7658,4282.6823,44,1693905911.330124,1693905600, +2720819,,,,,,,0.0018,0.0,58,1693905911.3301637,1693905600, +2720820,,,126.00739627476668,125.87,126.3,,,,35,1693905911.3302,1693905600, +2720821,,,42.98443305930001,34.38,65.84,,,,36,1693905911.330237,1693905600, +2720822,,,,,,,3434.1233,3433.9485000000004,41,1693905911.3302734,1693905600, +2720823,,,,,,,2.4905,2.4905,40,1693905911.3303094,1693905600, +2720824,,,126.00739632426668,125.87,126.3,,,,24,1693905911.3303468,1693905600, +2720825,,,-59.62749860666667,-62.0,-59.0,,,,145,1693905911.3303835,1693905600, +2720826,,,,,,,55.157,55.157,137,1693905911.3304355,1693905600, +2720827,,,,,,,0.132,55.27799999999441,138,1693905911.330473,1693905600, +2720828,,,9.363139633333336,0.0,726.0,,,,139,1693905911.3305085,1693905600, +2720829,,,28.06764712,0.0,1200.0,,,,140,1693905911.3305447,1693905600, +2720830,,,25.384034066666665,0.0,1197.0,,,,141,1693905911.330581,1693905600, +2720831,,,0.0079268659,0.0,0.61,,,,142,1693905911.3306284,1693905600, +2720832,,,122.15719216666668,121.0,123.0,,,,143,1693905911.3306663,1693905600, +2720833,,,0.2314262237466667,0.0,9.856,,,,144,1693905911.330704,1693905600, +2720834,,,-57.92253260333334,-59.0,-57.0,,,,45,1693905911.330742,1693905600, +2720835,,,,,,,428.61,428.61,151,1693905911.3307798,1693905600, +2720836,,,,,,,1.15,430.758999999842,152,1693905911.330818,1693905600, +2720837,,,100.36393910333337,91.0,118.0,,,,153,1693905911.3308568,1693905600, +2720838,,,116.1828655933334,105.0,139.0,,,,154,1693905911.3308964,1693905600, +2720839,,,57.39605108333335,0.0,101.0,,,,155,1693905911.3309352,1693905600, +2720840,,,0.8651822222666662,0.68,1.0,,,,156,1693905911.330973,1693905600, +2720841,,,130.97993883,130.0,131.0,,,,146,1693905911.33101,1693905600, +2720842,,,0.8872238473299996,0.8,1.058,,,,55,1693905911.3310926,1693905600, +2720843,,,100.0,100.0,100.0,,,,17,1693905911.3311467,1693905600, +2720844,,,72.7,72.7,72.7,,,,18,1693905911.331185,1693905600, +2720845,,,72.73194028266667,72.7,72.9,,,,22,1693905911.3312235,1693905600, +2720846,,,56.140642686666666,56.0,57.0,,,,14,1693905911.3312612,1693905600, +2720571,,,0.0,0.0,0.0,,,,20,1693904711.1796334,1693904400, +2720572,,,0.0,0.0,0.0,,,,19,1693904711.1797016,1693904400, +2720573,,,49.05091117333334,49.0,50.0,,,,6,1693904711.1797662,1693904400, +2720574,,,245.0,245.0,245.0,,,,5,1693904711.1798415,1693904400, +2720575,,,364.9107390096667,337.38,1197.01,,,,28,1693904711.179917,1693904400, +2720576,,,7716.767275920891,7716.75,7716.7792,,,,29,1693904711.1799886,1693904400, +2720577,,,,,,,77.57148586,3143.951341739972,52,1693904711.180092,1693904400,1693540800.00411 +2720578,,,,,,,188.5549,7638.272799999902,57,1693904711.1801682,1693904400, +2720579,,,2.5652389141619603,1.16606043971502,4.51201344664573,,,,134,1693904711.180248,1693904400, +2720580,,,1.110523060996598,0.743509198356615,1.54867423017747,,,,135,1693904711.1803217,1693904400, +2720581,,,219.4212172689666,194.26,1042.58,,,,59,1693904711.1804016,1693904400, +2720582,,,,,,,4282.6986,4282.615099999999,44,1693904711.1804798,1693904400, +2720583,,,,,,,0.0018,0.0,58,1693904711.1805563,1693904400, +2720584,,,124.68544862519998,124.3,125.17,,,,35,1693904711.1806324,1693904400, +2720585,,,145.48925378810003,141.38,154.43,,,,36,1693904711.1806977,1693904400, +2720586,,,,,,,3434.0879,3433.9131,41,1693904711.1807773,1693904400, +2720587,,,,,,,2.4905,2.4905,40,1693904711.180852,1693904400, +2720588,,,124.68544853386663,124.3,125.17,,,,24,1693904711.180925,1693904400, +2720589,,,-59.575023913333325,-61.0,-58.0,,,,145,1693904711.1810029,1693904400, +2720590,,,,,,,55.153,55.153,137,1693904711.181111,1693904400, +2720591,,,,,,,0.128,55.27399999999441,138,1693904711.1811855,1693904400, +2720592,,,16.643787343333333,0.0,713.0,,,,139,1693904711.1812568,1693904400, +2720593,,,58.86389593333333,0.0,1158.0,,,,140,1693904711.1813347,1693904400, +2720594,,,53.92544271,0.0,1154.0,,,,141,1693904711.181404,1693904400, +2720595,,,0.0144678609,0.0,0.62,,,,142,1693904711.18148,1693904400, +2720596,,,120.93265152333332,119.0,121.0,,,,143,1693904711.1815512,1693904400, +2720597,,,0.4932854359966667,0.0,9.718,,,,144,1693904711.1816225,1693904400, +2720598,,,-57.89972595333333,-59.0,-57.0,,,,45,1693904711.1816986,1693904400, +2720599,,,,,,,428.577,428.577,151,1693904711.181788,1693904400, +2720600,,,,,,,1.117,430.725999999842,152,1693904711.1818645,1693904400, +2720601,,,101.05488508000006,91.0,133.0,,,,153,1693904711.1819355,1693904400, +2720602,,,115.22528405333333,105.0,148.0,,,,154,1693904711.182011,1693904400, +2720603,,,53.347570603333295,0.0,117.0,,,,155,1693904711.1821206,1693904400, +2720604,,,0.8789146512000005,0.62,1.0,,,,156,1693904711.182193,1693904400, +2720605,,,129.9176955866667,129.0,130.0,,,,146,1693904711.182264,1693904400, +2720606,,,0.8883961368533335,0.806,1.142,,,,55,1693904711.1823382,1693904400, +2720607,,,100.0,100.0,100.0,,,,17,1693904711.182407,1693904400, +2720608,,,72.5,72.5,72.5,,,,18,1693904711.182479,1693904400, +2720609,,,72.49198764733332,72.3,72.5,,,,22,1693904711.182552,1693904400, +2720610,,,56.84075826,56.0,57.0,,,,14,1693904711.182623,1693904400, +2720866,,,0.0,0.0,0.0,,,,20,1693906211.3459096,1693905900, +2720867,,,0.0,0.0,0.0,,,,19,1693906211.345948,1693905900, +2720868,,,53.07075069333333,53.0,54.0,,,,6,1693906211.345986,1693905900, +2720869,,,245.0,245.0,245.0,,,,5,1693906211.3460498,1693905900, +2720870,,,274.43814225046657,211.62,1122.86,,,,28,1693906211.3460948,1693905900, +2720871,,,7716.90101032615,7716.8891,7716.9099,,,,29,1693906211.3461342,1693905900, +2720872,,,,,,,77.6252558399999,3144.0051117199723,52,1693906211.3461738,1693905900,1693540800.00411 +2720873,,,,,,,188.6856,7638.403499999903,57,1693906211.3462143,1693905900, +2720874,,,2.788989056459772,1.23190050784311,9.21487407342373,,,,134,1693906211.3462596,1693905900, +2720875,,,1.7485209923563814,0.777961902466509,8.04418417031561,,,,135,1693906211.346299,1693905900, +2720876,,,218.76476415910005,176.19,1059.63,,,,59,1693906211.346337,1693905900, +2720877,,,,,,,4282.7823,4282.698799999999,44,1693906211.3463757,1693905900, +2720878,,,,,,,0.0018,0.0,58,1693906211.346413,1693905900, +2720879,,,126.04856699523332,125.58,126.45,,,,35,1693906211.346458,1693905900, +2720880,,,55.67250222130001,34.64,70.79,,,,36,1693906211.3464963,1693905900, +2720881,,,,,,,3434.1276,3433.9528,41,1693906211.3465517,1693905900, +2720882,,,,,,,2.4905,2.4905,40,1693906211.3465924,1693905900, +2720883,,,126.04856687996666,125.58,126.45,,,,24,1693906211.346654,1693905900, +2720884,,,-59.375488690000005,-62.0,-58.0,,,,145,1693906211.346709,1693905900, +2720885,,,,,,,55.158,55.158,137,1693906211.3467507,1693905900, +2720886,,,,,,,0.134,55.27999999999441,138,1693906211.3467913,1693905900, +2720887,,,12.851997916666663,0.0,731.0,,,,139,1693906211.3468308,1693905900, +2720888,,,56.01479890666667,0.0,1205.0,,,,140,1693906211.3468714,1693905900, +2720889,,,52.50653545,0.0,1202.0,,,,141,1693906211.346917,1693905900, +2720890,,,0.0174828115333333,0.0,1.0,,,,142,1693906211.3469598,1693905900, +2720891,,,122.34034182333332,121.0,123.0,,,,143,1693906211.3469987,1693905900, +2720892,,,0.4598452331366666,0.0,9.9,,,,144,1693906211.3470662,1693905900, +2720893,,,-57.72272885333333,-59.0,-56.0,,,,45,1693906211.3471105,1693905900, +2720894,,,,,,,428.619,428.619,151,1693906211.347155,1693905900, +2720895,,,,,,,1.158,430.766999999842,152,1693906211.3471963,1693905900, +2720663,,,0.8808799759666676,0.73,1.0,,,,156,1693905011.4425664,1693904700, +2720664,,,129.56507638333335,129.0,130.0,,,,146,1693905011.442608,1693904700, +2720665,,,0.8898743243566668,0.8,1.054,,,,55,1693905011.4426494,1693904700, +2720666,,,100.0,100.0,100.0,,,,17,1693905011.4426908,1693904700, +2720667,,,72.62182803066666,72.5,72.7,,,,18,1693905011.442741,1693904700, +2720668,,,72.59986441133334,72.5,72.7,,,,22,1693905011.4427886,1693904700, +2720669,,,56.199257053333326,56.0,57.0,,,,14,1693905011.442831,1693904700, +2720925,,,0.0,0.0,0.0,,,,20,1693906511.392797,1693906200, +2720926,,,0.0,0.0,0.0,,,,19,1693906511.3928697,1693906200, +2720927,,,54.0,54.0,54.0,,,,6,1693906511.3929443,1693906200, +2720928,,,245.0,245.0,245.0,,,,5,1693906511.3930593,1693906200, +2720929,,,265.6313403852,253.87,288.92,,,,28,1693906511.393141,1693906200, +2720930,,,7716.9247085034385,7716.9099,7716.9339,,,,29,1693906511.39322,1693906200, +2720931,,,,,,,77.6351294399999,3144.0149853199723,52,1693906511.3933368,1693906200,1693540800.00411 +2720932,,,,,,,188.7096,7638.427499999903,57,1693906511.3934193,1693906200, +2720933,,,1.8745993084540749,1.15205538947156,3.76495284507985,,,,134,1693906511.393499,1693906200, +2720934,,,1.049602783694935,0.731480790506495,1.69120476099431,,,,135,1693906511.3935733,1693906200, +2720935,,,205.35945249966667,196.67,221.42,,,,59,1693906511.3936462,1693906200, +2720936,,,,,,,4282.8013,4282.717799999999,44,1693906511.393715,1693906200, +2720937,,,,,,,0.0018,0.0,58,1693906511.3937876,1693906200, +2720938,,,125.92823886489997,125.76,126.08,,,,35,1693906511.3938534,1693906200, +2720939,,,60.27256736120002,56.79,68.52,,,,36,1693906511.393924,1693906200, +2720940,,,,,,,3434.1326,3433.9578,41,1693906511.3939977,1693906200, +2720941,,,,,,,2.4905,2.4905,40,1693906511.394097,1693906200, +2720942,,,125.92823901780002,125.76,126.08,,,,24,1693906511.3941736,1693906200, +2720943,,,-59.611830026666674,-62.0,-57.0,,,,145,1693906511.3942456,1693906200, +2720944,,,,,,,55.158,55.158,137,1693906511.3943388,1693906200, +2720945,,,,,,,0.134,55.27999999999441,138,1693906511.3944166,1693906200, +2720946,,,0.0,0.0,0.0,,,,139,1693906511.3944914,1693906200, +2720947,,,0.0,0.0,0.0,,,,140,1693906511.3945644,1693906200, +2720948,,,0.0,0.0,0.0,,,,141,1693906511.3946388,1693906200, +2720949,,,0.0,0.0,0.0,,,,142,1693906511.3947115,1693906200, +2720950,,,122.01259399333334,122.0,123.0,,,,143,1693906511.394785,1693906200, +2720951,,,0.0,0.0,0.0,,,,144,1693906511.3948612,1693906200, +2720952,,,-58.27756033,-59.0,-57.0,,,,45,1693906511.3949387,1693906200, +2720953,,,,,,,428.627,428.627,151,1693906511.3950088,1693906200, +2720954,,,,,,,1.167,430.775999999842,152,1693906511.3951218,1693906200, +2720955,,,100.64451108,91.0,112.0,,,,153,1693906511.3952055,1693906200, +2720956,,,115.2562245966667,105.0,132.0,,,,154,1693906511.3952808,1693906200, +2720957,,,54.80086638999999,0.0,90.0,,,,155,1693906511.3953671,1693906200, +2720958,,,0.8743603570333338,0.72,1.0,,,,156,1693906511.395439,1693906200, +2720959,,,131.0,131.0,131.0,,,,146,1693906511.3955064,1693906200, +2720960,,,0.88075635448,0.8,1.011,,,,55,1693906511.395579,1693906200, +2720961,,,100.0,100.0,100.0,,,,17,1693906511.3956535,1693906200, +2720962,,,72.7,72.7,72.7,,,,18,1693906511.3957253,1693906200, +2720963,,,72.70801096733334,72.7,72.9,,,,22,1693906511.3958,1693906200, +2720964,,,56.0,56.0,56.0,,,,14,1693906511.3958724,1693906200, +2737840,,,0.0,0.0,0.0,,,,20,1693992011.387962,1693991700, +2737841,,,0.0,0.0,0.0,,,,19,1693992011.3879993,1693991700, +2737842,,,47.90274698,47.0,48.0,,,,6,1693992011.3880734,1693991700, +2737843,,,224.0,224.0,224.0,,,,5,1693992011.3881147,1693991700, +2720719,,,100.86690820333334,91.0,116.0,,,,153,1693905311.37244,1693905000, +2720720,,,115.62094125333336,105.0,142.0,,,,154,1693905311.372507,1693905000, +2720721,,,54.403517256666646,0.0,106.0,,,,155,1693905311.3725815,1693905000, +2720722,,,0.8737400982666668,0.66,1.0,,,,156,1693905311.3726292,1693905000, +2720723,,,130.66526427666668,129.0,131.0,,,,146,1693905311.3726728,1693905000, +2720724,,,0.8845134888200007,0.799,1.087,,,,55,1693905311.3727193,1693905000, +2720725,,,100.0,100.0,100.0,,,,17,1693905311.372784,1693905000, +2720726,,,72.7,72.7,72.7,,,,18,1693905311.3728406,1693905000, +2720727,,,72.7,72.7,72.7,,,,22,1693905311.3728838,1693905000, +2720728,,,56.10049773333333,56.0,57.0,,,,14,1693905311.372923,1693905000, +2720984,,,0.0,0.0,0.0,,,,20,1693906811.4719882,1693906500, +2720985,,,0.0,0.0,0.0,,,,19,1693906811.4720776,1693906500, +2720986,,,54.827381913333326,54.0,55.0,,,,6,1693906811.4721334,1693906500, +2720987,,,245.0,245.0,245.0,,,,5,1693906811.472248,1693906500, +2720988,,,247.28229013936647,208.22,1119.25,,,,28,1693906811.4723084,1693906500, +2720989,,,7716.947411879419,7716.9339,7716.9555,,,,29,1693906811.4723642,1693906500, +2720990,,,,,,,77.6440156799999,3144.023871559972,52,1693906811.4724195,1693906500,1693540800.00411 +2720991,,,,,,,188.7312,7638.449099999903,57,1693906811.4724762,1693906500, +2720992,,,2.778082928236413,1.15205538947156,7.06410564824181,,,,134,1693906811.4725304,1693906500, +2720993,,,1.459510167819292,0.731480790506495,3.85003832714082,,,,135,1693906811.4725835,1693906500, +2720994,,,204.87473083443325,173.53,1055.0,,,,59,1693906811.4726374,1693906500, +2720995,,,,,,,4282.819,4282.7355,44,1693906811.472691,1693906500, +2720996,,,,,,,0.0018,0.0,58,1693906811.4727442,1693906500, +2720997,,,125.80085748360004,125.51,126.06,,,,35,1693906811.4727974,1693906500, +2720998,,,42.40908592583335,34.39,89.31,,,,36,1693906811.4728508,1693906500, +2737844,,,702.9074263001,593.92,2350.63,,,,28,1693992011.3881752,1693991700, +2737845,,,7788.571354149239,7788.5383,7788.5953,,,,29,1693992011.388236,1693991700, +2737846,,,,,,,107.11342048,3173.4932763599754,52,1693992011.3882923,1693991700,1693540800.00411 +2737847,,,,,,,260.3632,7710.081099999901,57,1693992011.3883357,1693991700, +2737848,,,3.352675311385622,1.22913072728891,13.6992496072372,,,,134,1693992011.3883731,1693991700, +2737849,,,1.380429027196438,0.71959026247622,3.92996985082982,,,,135,1693992011.388411,1693991700, +2737850,,,216.27810285759995,193.02,1033.81,,,,59,1693992011.3884487,1693991700, +2737851,,,,,,,4317.6699,4317.586399999999,44,1693992011.388486,1693991700, +2737852,,,,,,,0.0018,0.0,58,1693992011.3885274,1693991700, +2737853,,,123.86965751603336,122.58,124.56,,,,35,1693992011.3885996,1693991700, +2737854,,,486.6289926412333,399.22,2153.72,,,,36,1693992011.388641,1693991700, +2737855,,,,,,,3470.9254,3470.7506000000003,41,1693992011.3887134,1693991700, +2737856,,,,,,,2.4905,2.4905,40,1693992011.3887577,1693991700, +2737857,,,123.86965720196667,122.58,124.56,,,,24,1693992011.388799,1693991700, +2737858,,,-59.06914696333333,-60.0,-58.0,,,,145,1693992011.388843,1693991700, +2737859,,,,,,,55.435,55.435,137,1693992011.3888826,1693991700, +2737860,,,,,,,0.12,55.55599999999416,138,1693992011.3889189,1693991700, +2737861,,,11.586195053333334,0.0,708.0,,,,139,1693992011.3889556,1693991700, +2737862,,,38.77083188666666,0.0,1163.0,,,,140,1693992011.388996,1693991700, +2737863,,,35.3104448,0.0,1158.0,,,,141,1693992011.3890638,1693991700, +2737864,,,0.0198136927,0.0,1.0,,,,142,1693992011.3891037,1693991700, +2737865,,,120.96024536,119.0,121.0,,,,143,1693992011.3891494,1693991700, +2737866,,,0.32257009833,0.0,9.643,,,,144,1693992011.3891869,1693991700, +2737867,,,-66.50011601333333,-67.0,-66.0,,,,45,1693992011.3892288,1693991700, +2737868,,,,,,,431.073,431.073,151,1693992011.3892653,1693991700, +2737869,,,,,,,1.056,433.22099999984096,152,1693992011.389303,1693991700, +2737870,,,100.26359678666664,90.0,115.0,,,,153,1693992011.389348,1693991700, +2737871,,,115.75715957666672,105.0,129.0,,,,154,1693992011.3893864,1693991700, +2737872,,,56.37674974333335,0.0,91.0,,,,155,1693992011.3894267,1693991700, +2737873,,,0.8677649184,0.71,1.0,,,,156,1693992011.3898635,1693991700, +2737874,,,129.10063376666668,129.0,130.0,,,,146,1693992011.3899128,1693991700, +2737875,,,0.896046108356667,0.811,1.001,,,,55,1693992011.3899531,1693991700, +2737876,,,100.0,100.0,100.0,,,,17,1693992011.3899903,1693991700, +2737877,,,72.3,72.3,72.3,,,,18,1693992011.390071,1693991700, +2737878,,,73.2,73.2,73.2,,,,22,1693992011.3901112,1693991700, +2737879,,,57.0,57.0,57.0,,,,14,1693992011.3901486,1693991700, +2737899,,,0.0,0.0,0.0,,,,20,1693992311.5069065,1693992000, +2737900,,,0.0,0.0,0.0,,,,19,1693992311.5069456,1693992000, +2737901,,,48.582618716666666,48.0,49.0,,,,6,1693992311.5069847,1693992000, +2737902,,,224.0,224.0,224.0,,,,5,1693992311.5070496,1693992000, +2737903,,,897.0280849905665,635.9,2526.84,,,,28,1693992311.507092,1693992000, +2737904,,,7788.628991303682,7788.5953,7788.6523,,,,29,1693992311.5071306,1693992000, +2737905,,,,,,,107.13687028,3173.5167261599754,52,1693992311.5071695,1693992000,1693540800.00411 +2737906,,,,,,,260.4202,7710.138099999901,57,1693992311.5072112,1693992000, +2737907,,,3.7547076989506953,1.16554506839444,11.3824497125349,,,,134,1693992311.507261,1693992000, +2737908,,,1.4973714352182856,0.680044615454347,4.86664570485435,,,,135,1693992311.5073016,1693992000, +2737909,,,315.79081077183326,170.96,1301.25,,,,59,1693992311.5073397,1693992000, +2737910,,,,,,,4317.6871,4317.6036,44,1693992311.507378,1693992000, +2737911,,,,,,,0.0018,0.0,58,1693992311.5074146,1693992000, +2737912,,,123.649898905,123.14,124.07,,,,35,1693992311.507453,1693992000, +2737913,,,581.2380655723666,463.95,1396.59,,,,36,1693992311.5074973,1693992000, +2737914,,,,,,,3470.9652,3470.7904000000003,41,1693992311.5075345,1693992000, +2737915,,,,,,,2.4905,2.4905,40,1693992311.507571,1693992000, +2737916,,,123.64989911033332,123.14,124.07,,,,24,1693992311.5076077,1693992000, +2737917,,,-58.99999136333333,-60.0,-58.0,,,,145,1693992311.507648,1693992000, +2737918,,,,,,,55.436,55.436,137,1693992311.5076864,1693992000, +2737919,,,,,,,0.122,55.557999999994166,138,1693992311.5077252,1693992000, +2737920,,,16.469908946666667,0.0,703.0,,,,139,1693992311.507763,1693992000, +2737921,,,61.02921241,0.0,1149.0,,,,140,1693992311.5077996,1693992000, +2737922,,,56.15283871,0.0,1147.0,,,,141,1693992311.5078366,1693992000, +2737923,,,0.0179283652333333,0.0,1.0,,,,142,1693992311.507875,1693992000, +2737924,,,120.59419254666668,119.0,121.0,,,,143,1693992311.5079124,1693992000, +2737925,,,0.5097062299800001,0.0,9.601,,,,144,1693992311.5079515,1693992000, +2737926,,,-66.98710177999999,-69.0,-66.0,,,,45,1693992311.507989,1693992000, +2737927,,,,,,,431.081,431.081,151,1693992311.5080462,1693992000, +2737928,,,,,,,1.064,433.22899999984094,152,1693992311.5080914,1693992000, +2737929,,,100.42015320999998,91.0,117.0,,,,153,1693992311.5081306,1693992000, +2737930,,,116.44756737999997,105.0,136.0,,,,154,1693992311.5081697,1693992000, +2737931,,,58.229412859999954,25.0,89.0,,,,155,1693992311.508208,1693992000, +2737932,,,0.8632356515,0.73,0.97,,,,156,1693992311.5082474,1693992000, +2737933,,,128.87375529,128.0,129.0,,,,146,1693992311.508288,1693992000, +2737934,,,0.9037985641899996,0.816,1.05,,,,55,1693992311.508326,1693992000, +2737935,,,100.0,100.0,100.0,,,,17,1693992311.508365,1693992000, +2737936,,,72.39174641733334,72.3,72.5,,,,18,1693992311.5084083,1693992000, +2737937,,,73.25679841933334,73.2,73.6,,,,22,1693992311.5084467,1693992000, +2737938,,,56.98973123666666,56.0,57.0,,,,14,1693992311.508484,1693992000, +2720748,,,0.0,0.0,0.0,,,,20,1693905611.3805509,1693905300, +2720749,,,0.0,0.0,0.0,,,,19,1693905611.380589,1693905300, +2720750,,,51.55745929,51.0,52.0,,,,6,1693905611.380627,1693905300, +2720751,,,245.0,245.0,245.0,,,,5,1693905611.3806653,1693905300, +2720752,,,348.90150086750003,260.68,1212.09,,,,28,1693905611.3807018,1693905300, +2720753,,,7716.854658726764,7716.8368,7716.8673,,,,29,1693905611.3807385,1693905300, +2720754,,,,,,,77.6077301999999,3143.987586079972,52,1693905611.3807771,1693905300,1693540800.00411 +2720755,,,,,,,188.643,7638.360899999902,57,1693905611.3808177,1693905300, +2737958,,,0.0,0.0,0.0,,,,20,1693992611.697063,1693992300, +2737959,,,0.0,0.0,0.0,,,,19,1693992611.6971288,1693992300, +2737960,,,49.28936751666666,49.0,50.0,,,,6,1693992611.6971943,1693992300, +2737961,,,224.0,224.0,224.0,,,,5,1693992611.697268,1693992300, +2737962,,,2605.2159609280666,2524.5,3434.48,,,,28,1693992611.697332,1693992300, +2737963,,,7788.767221666466,7788.6523,7788.8571,,,,29,1693992611.697394,1693992300, +2737964,,,,,,,107.221125,3173.6009808799754,52,1693992611.6974568,1693992300,1693540800.00411 +2737965,,,,,,,260.625,7710.342899999901,57,1693992611.6975229,1693992300, +2737966,,,1.9657135351469484,1.1908272684951,2.62054926778174,,,,134,1693992611.6975846,1693992300, +2737967,,,1.000219195619816,0.709634269364123,1.35647412024415,,,,135,1693992611.6976457,1693992300, +2737968,,,1170.041457383733,1129.94,1987.4,,,,59,1693992611.697713,1693992300, +2737969,,,,,,,4317.7786,4317.695099999999,44,1693992611.6977832,1693992300, +2737970,,,,,,,0.0018,0.0,58,1693992611.697856,1693992300, +2737971,,,123.20209972893332,123.09,123.65,,,,35,1693992611.6979277,1693992300, +2737972,,,1435.1755517781996,1394.25,1447.08,,,,36,1693992611.6979983,1693992300, +2737973,,,,,,,3471.0785,3470.9037000000003,41,1693992611.6980996,1693992300, +2737974,,,,,,,2.4905,2.4905,40,1693992611.6981642,1693992300, +2737975,,,123.20209958983337,123.09,123.65,,,,24,1693992611.6982253,1693992300, +2737976,,,-59.061434190000014,-61.0,-58.0,,,,145,1693992611.6982875,1693992300, +2737977,,,,,,,55.438,55.438,137,1693992611.6983726,1693992300, +2737978,,,,,,,0.123,55.55899999999416,138,1693992611.698436,1693992300, +2737979,,,19.761604236666667,0.0,700.0,,,,139,1693992611.698496,1693992300, +2737980,,,64.07818286333334,0.0,1133.0,,,,140,1693992611.698557,1693992300, +2737981,,,58.447039753333335,0.0,1123.0,,,,141,1693992611.6986165,1693992300, +2737982,,,0.017619996,0.0,0.63,,,,142,1693992611.6986778,1693992300, +2737983,,,119.93975179333331,118.0,120.0,,,,143,1693992611.698737,1693992300, +2737984,,,0.5403712413766667,0.0,9.56,,,,144,1693992611.6987956,1693992300, +2737985,,,-66.90009232999999,-69.0,-66.0,,,,45,1693992611.6988566,1693992300, +2737986,,,,,,,431.089,431.089,151,1693992611.6989174,1693992300, +2737987,,,,,,,1.073,433.23799999984095,152,1693992611.698977,1693992300, +2737988,,,99.99481547333342,90.0,122.0,,,,153,1693992611.6990633,1693992300, +2737989,,,116.5685553666667,106.0,140.0,,,,154,1693992611.6991265,1693992300, +2737990,,,58.55529167333335,0.0,89.0,,,,155,1693992611.6991918,1693992300, +2737991,,,0.8580431857333326,0.74,1.0,,,,156,1693992611.6992557,1693992300, +2737992,,,128.4452017566667,127.0,129.0,,,,146,1693992611.6993225,1693992300, +2737993,,,0.9077638865700004,0.828,1.088,,,,55,1693992611.699376,1693992300, +2737994,,,100.0,100.0,100.0,,,,17,1693992611.6994288,1693992300, +2737995,,,72.5,72.5,72.5,,,,18,1693992611.69948,1693992300, +2737996,,,73.34786261466668,73.0,73.6,,,,22,1693992611.6995387,1693992300, +2737997,,,55.61304782666666,54.0,56.0,,,,14,1693992611.6996071,1693992300, +2738253,,,0.0,0.0,0.0,,,,20,1693994111.391892,1693993800, +2738254,,,0.0,0.0,0.0,,,,19,1693994111.3919446,1693993800, +2738255,,,53.03608010666667,53.0,54.0,,,,6,1693994111.3921108,1693993800, +2738256,,,224.0,224.0,224.0,,,,5,1693994111.3921807,1693993800, +2738257,,,776.9246315649001,735.22,1572.55,,,,28,1693994111.3922458,1693993800, +2738258,,,7789.179806284324,7789.1427,7789.2066,,,,29,1693994111.3923264,1693993800, +2738259,,,,,,,107.3649093,3173.7447651799757,52,1693994111.3924158,1693993800,1693540800.00411 +2738260,,,,,,,260.9745,7710.692399999902,57,1693994111.392502,1693993800, +2738261,,,8.085686441428116,1.15006244779314,52.6748535475142,,,,134,1693994111.3925917,1693993800, +2738262,,,1.2737961952280772,0.69741216290326,2.2215043082874,,,,135,1693994111.3926828,1693993800, +2738263,,,308.7054897503667,275.33,1106.12,,,,59,1693994111.3927689,1693993800, +2738264,,,,,,,4317.9112,4317.827699999999,44,1693994111.3928626,1693993800, +2738265,,,,,,,0.0018,0.0,58,1693994111.3929622,1693993800, +2738266,,,123.96096673513335,123.7,124.2,,,,35,1693994111.393108,1693993800, +2738267,,,468.2206262722332,459.89,487.91,,,,36,1693994111.393206,1693993800, +2738268,,,,,,,3471.2954,3471.1206,41,1693994111.393294,1693993800, +2720756,,,4.553568421979858,1.11537791373729,13.2060409043523,,,,134,1693905611.38086,1693905300, +2720757,,,1.5381939359496657,0.675997464893688,3.13444752235914,,,,135,1693905611.3809135,1693905300, +2720758,,,227.35174880596665,196.98,1069.0,,,,59,1693905611.3809974,1693905300, +2720759,,,,,,,4282.7481,4282.664599999999,44,1693905611.3810718,1693905300, +2720760,,,,,,,0.0018,0.0,58,1693905611.381122,1693905300, +2720761,,,126.13931920953333,125.67,126.55,,,,35,1693905611.381161,1693905300, +2720762,,,121.5462942586667,61.43,193.63,,,,36,1693905611.381199,1693905300, +2720763,,,,,,,3434.1192,3433.9444000000003,41,1693905611.381238,1693905300, +2720764,,,,,,,2.4905,2.4905,40,1693905611.3812764,1693905300, +2720765,,,126.13931912223327,125.67,126.55,,,,24,1693905611.3813145,1693905300, +2720766,,,-59.84951705333333,-62.0,-58.0,,,,145,1693905611.381362,1693905300, +2720767,,,,,,,55.156,55.156,137,1693905611.3814,1693905300, +2720768,,,,,,,0.131,55.27699999999441,138,1693905611.381438,1693905300, +2720769,,,12.143922263333332,0.0,730.0,,,,139,1693905611.3814776,1693905300, +2720770,,,56.25415442666667,0.0,1208.0,,,,140,1693905611.3815165,1693905300, +2720771,,,52.77509304666668,0.0,1206.0,,,,141,1693905611.3815572,1693905300, +2720772,,,0.020156915,0.0,1.0,,,,142,1693905611.3815982,1693905300, +2720773,,,122.85965104,121.0,123.0,,,,143,1693905611.3816438,1693905300, +2720774,,,0.46096886665,0.0,9.9,,,,144,1693905611.3816822,1693905300, +2720775,,,-57.82256433,-59.0,-56.0,,,,45,1693905611.381721,1693905300, +2720776,,,,,,,428.602,428.602,151,1693905611.3817592,1693905300, +2720777,,,,,,,1.142,430.750999999842,152,1693905611.3817997,1693905300, +2720778,,,100.6929550033333,91.0,115.0,,,,153,1693905611.3818378,1693905300, +2720779,,,114.99602584000004,105.0,131.0,,,,154,1693905611.3818843,1693905300, +2720780,,,54.43193122,0.0,83.0,,,,155,1693905611.381924,1693905300, +2720781,,,0.8765240345333335,0.74,1.0,,,,156,1693905611.381961,1693905300, +2720782,,,130.97330198666668,130.0,131.0,,,,146,1693905611.381999,1693905300, +2720783,,,0.8775289138733331,0.799,1.0,,,,55,1693905611.3820658,1693905300, +2720784,,,100.0,100.0,100.0,,,,17,1693905611.3821056,1693905300, +2720785,,,72.7,72.7,72.7,,,,18,1693905611.3821428,1693905300, +2720786,,,72.7,72.7,72.7,,,,22,1693905611.3821802,1693905300, +2720787,,,56.199830096666666,56.0,57.0,,,,14,1693905611.3822155,1693905300, +2738017,,,0.0,0.0,0.0,,,,20,1693992911.6296525,1693992600, +2738018,,,0.0,0.0,0.0,,,,19,1693992911.6296964,1693992600, +2738019,,,50.0,50.0,50.0,,,,6,1693992911.629735,1693992600, +2738020,,,224.0,224.0,224.0,,,,5,1693992911.6297913,1693992600, +2738021,,,702.6701102789001,625.65,2639.64,,,,28,1693992911.6298492,1693992600, +2738022,,,7788.925156469567,7788.8571,7788.9485,,,,29,1693992911.629896,1693992600, +2738023,,,,,,,107.25872696,3173.6385828399752,52,1693992911.6299334,1693992600,1693540800.00411 +2738024,,,,,,,260.7164,7710.434299999902,57,1693992911.629979,1693992600, +2738025,,,104.57269250472469,1.09445761730561,1705.9491780319,,,,134,1693992911.6300514,1693992600, +2738026,,,1.1016781521572692,0.629548375065622,4.71531481618768,,,,135,1693992911.633167,1693992600, +2738027,,,211.8664398587,169.77,1173.99,,,,59,1693992911.633308,1693992600, +2738028,,,,,,,4317.8127,4317.7292,44,1693992911.633401,1693992600, +2738029,,,,,,,0.0018,0.0,58,1693992911.633463,1693992600, +2738030,,,123.60550327003334,123.11,124.08,,,,35,1693992911.6335192,1693992600, +2738031,,,490.7913526771334,455.0,1465.65,,,,36,1693992911.6335676,1693992600, +2738032,,,,,,,3471.1358,3470.961,41,1693992911.633613,1693992600, +2738033,,,,,,,2.4905,2.4905,40,1693992911.633664,1693992600, +2738034,,,123.60550240616666,123.11,124.08,,,,24,1693992911.6337154,1693992600, +2738035,,,-58.969253900000005,-60.0,-58.0,,,,145,1693992911.6337628,1693992600, +2738036,,,,,,,55.438,55.438,137,1693992911.633825,1693992600, +2738037,,,,,,,0.123,55.55899999999416,138,1693992911.6338727,1693992600, +2738038,,,0.0,0.0,0.0,,,,139,1693992911.633941,1693992600, +2738039,,,0.0,0.0,0.0,,,,140,1693992911.6340077,1693992600, +2738040,,,0.0,0.0,0.0,,,,141,1693992911.6341066,1693992600, +2738041,,,0.0,0.0,0.0,,,,142,1693992911.6341658,1693992600, +2738042,,,120.26927557333332,120.0,121.0,,,,143,1693992911.6342409,1693992600, +2720896,,,101.04365971,91.0,124.0,,,,153,1693906211.347237,1693905900, +2720897,,,116.15915017,105.0,136.0,,,,154,1693906211.3472831,1693905900, +2720898,,,55.7537574733333,0.0,87.0,,,,155,1693906211.3473222,1693905900, +2720899,,,0.8709539380999997,0.75,1.0,,,,156,1693906211.3473608,1693905900, +2720900,,,130.97983821999998,130.0,131.0,,,,146,1693906211.3473992,1693905900, +2720901,,,0.8872904381733338,0.804,1.038,,,,55,1693906211.3474393,1693905900, +2720902,,,100.0,100.0,100.0,,,,17,1693906211.347477,1693905900, +2720903,,,72.7,72.7,72.7,,,,18,1693906211.3475168,1693905900, +2720904,,,72.86806892933333,72.7,72.9,,,,22,1693906211.3475552,1693905900, +2720905,,,56.0,56.0,56.0,,,,14,1693906211.3475945,1693905900, +2721161,,,0.0,0.0,0.0,,,,20,1693907712.4793308,1693907400, +2721162,,,0.0,0.0,0.0,,,,19,1693907712.479372,1693907400, +2721163,,,57.10075643666667,57.0,58.0,,,,6,1693907712.4794114,1693907400, +2721164,,,245.0,245.0,245.0,,,,5,1693907712.479452,1693907400, +2721165,,,249.26079020133324,209.54,1076.65,,,,28,1693907712.4794905,1693907400, +2721166,,,7717.013597681277,7717.0013,7717.0212,,,,29,1693907712.4795296,1693907400, +2721167,,,,,,,77.6710446599999,3144.050900539972,52,1693907712.4795775,1693907400,1693540800.00411 +2721168,,,,,,,188.7969,7638.514799999903,57,1693907712.479619,1693907400, +2721169,,,1.7800924142153232,1.09746396129157,3.49636211224019,,,,134,1693907712.4796658,1693907400, +2721170,,,0.9572829910125028,0.712521395930799,1.34665939601396,,,,135,1693907712.4797046,1693907400, +2721171,,,207.81585782026676,174.9,1038.95,,,,59,1693907712.479743,1693907400, +2721172,,,,,,,4282.8717,4282.788199999999,44,1693907712.47979,1693907400, +2721173,,,,,,,0.0018,0.0,58,1693907712.479881,1693907400, +2721174,,,125.2885035182,125.04,125.89,,,,35,1693907712.479931,1693907400, +2721175,,,41.49024750006668,33.84,85.97,,,,36,1693907712.4799774,1693907400, +2721176,,,,,,,3434.1495,3433.9747,41,1693907712.480059,1693907400, +2738043,,,0.0,0.0,0.0,,,,144,1693992911.634299,1693992600, +2738044,,,-66.61421253666667,-68.0,-65.0,,,,45,1693992911.6343503,1693992600, +2738045,,,,,,,431.098,431.098,151,1693992911.6344008,1693992600, +2738046,,,,,,,1.081,433.2459999998409,152,1693992911.6344476,1693992600, +2738047,,,99.77648710000008,91.0,122.0,,,,153,1693992911.6344929,1693992600, +2738048,,,115.92961869333335,96.0,146.0,,,,154,1693992911.6345332,1693992600, +2738049,,,57.96078118666666,19.0,104.0,,,,155,1693992911.6345797,1693992600, +2738050,,,0.8616717047000001,0.71,0.99,,,,156,1693992911.63462,1693992600, +2738051,,,128.98355407666668,128.0,129.0,,,,146,1693992911.6346655,1693992600, +2738052,,,0.8993279681066669,0.747,1.136,,,,55,1693992911.6347103,1693992600, +2738053,,,100.0,100.0,100.0,,,,17,1693992911.634756,1693992600, +2738054,,,72.37491108799999,72.3,72.5,,,,18,1693992911.6347964,1693992600, +2738055,,,72.77392989766666,72.7,73.0,,,,22,1693992911.6348424,1693992600, +2738056,,,54.68720313000001,54.0,56.0,,,,14,1693992911.6348822,1693992600, +2738312,,,0.0,0.0,0.0,,,,20,1693994411.30354,1693994100, +2738313,,,0.0,0.0,0.0,,,,19,1693994411.303578,1693994100, +2738314,,,54.0,54.0,54.0,,,,6,1693994411.3036137,1693994100, +2738315,,,224.0,224.0,224.0,,,,5,1693994411.3036509,1693994100, +2738316,,,782.0482239028335,735.9,821.36,,,,28,1693994411.3036869,1693994100, +2738317,,,7789.24632647555,7789.2066,7789.2728,,,,29,1693994411.303759,1693994100, +2738318,,,,,,,107.39214398,3173.7719998599755,52,1693994411.3038049,1693994100,1693540800.00411 +2738319,,,,,,,261.0407,7710.758599999902,57,1693994411.3038485,1693994100, +2738320,,,3.892690868531726,1.29129032360477,9.76618419457473,,,,134,1693994411.3038862,1693994100, +2738321,,,2.212767705282868,0.751701350334749,6.73839858235107,,,,135,1693994411.303933,1693994100, +2738322,,,300.8790121179334,274.73,335.4,,,,59,1693994411.3039727,1693994100, +2721177,,,,,,,2.4905,2.4905,40,1693907712.4801557,1693907400, +2738076,,,0.0,0.0,0.0,,,,20,1693993211.4298406,1693992900, +2738077,,,0.0,0.0,0.0,,,,19,1693993211.4298787,1693992900, +2738078,,,50.96934981,50.0,51.0,,,,6,1693993211.4299157,1693992900, +2738079,,,224.0,224.0,224.0,,,,5,1693993211.4299543,1693992900, +2738080,,,726.9491917039,630.13,1911.59,,,,28,1693993211.4299915,1693992900, +2738081,,,7788.981546977739,7788.9485,7789.0063,,,,29,1693993211.4300578,1693992900, +2738082,,,,,,,107.28250588,3173.6623617599757,52,1693993211.4302986,1693992900,1693540800.00411 +2738083,,,,,,,260.7742,7710.492099999901,57,1693993211.4303615,1693992900, +2738084,,,71.0486057817408,1.1786445523229,1705.9491780319,,,,134,1693993211.4304028,1693992900, +2738085,,,1.3093590499638266,0.685446860858998,4.71531481618768,,,,135,1693993211.4304426,1693992900, +2738086,,,255.24448252036663,172.53,1424.63,,,,59,1693993211.4304802,1693992900, +2738087,,,,,,,4317.8315,4317.748,44,1693993211.430517,1693992900, +2738088,,,,,,,0.0018,0.0,58,1693993211.4305692,1693992900, +2738089,,,124.18502096473334,123.95,124.7,,,,35,1693993211.4306116,1693992900, +2738090,,,471.70818570413337,457.07,487.25,,,,36,1693993211.4306493,1693992900, +2738091,,,,,,,3471.1748,3471.0,41,1693993211.4306862,1693992900, +2738092,,,,,,,2.4905,2.4905,40,1693993211.430724,1693992900, +2738093,,,124.18502038756668,123.95,124.7,,,,24,1693993211.4307604,1693992900, +2738094,,,-59.57754492,-63.0,-57.0,,,,145,1693993211.4307988,1693992900, +2738095,,,,,,,55.439,55.439,137,1693993211.430837,1693992900, +2738096,,,,,,,0.124,55.55999999999416,138,1693993211.430877,1693992900, +2738097,,,17.33699519,0.0,706.0,,,,139,1693993211.430917,1693992900, +2738098,,,61.02877399,0.0,1146.0,,,,140,1693993211.430956,1693992900, +2738099,,,56.38882775333334,0.0,1135.0,,,,141,1693993211.4309976,1693992900, +2738100,,,0.0151611603,0.0,0.62,,,,142,1693993211.4310882,1693992900, +2738101,,,120.88983623333333,119.0,121.0,,,,143,1693993211.431128,1693992900, +2738102,,,0.5130666294233334,0.0,9.634,,,,144,1693993211.43117,1693992900, +2738103,,,-67.08679209666667,-69.0,-65.0,,,,45,1693993211.4312148,1693992900, +2738104,,,,,,,431.106,431.106,151,1693993211.4312556,1693992900, +2738105,,,,,,,1.09,433.25499999984095,152,1693993211.4312942,1693992900, +2738106,,,100.06311880333328,90.0,114.0,,,,153,1693993211.4313323,1693992900, +2791402,,,0.0,0.0,0.0,,,,20,1694255132.413735,1694254800, +2791403,,,54.39493561333333,54.0,55.0,,,,6,1694255132.4137802,1694254800, +2791404,,,0.0,0.0,0.0,,,,19,1694255132.4138312,1694254800, +2791405,,,126.0,126.0,126.0,,,,5,1694255132.413878,1694254800, +2791406,,,459.2583957424666,395.8,1762.3,,,,28,1694255132.4139223,1694254800, +2791407,,,7956.4514519286995,7956.4289,7956.4679,,,,29,1694255132.413965,1694254800, +2791408,,,,,,,23.08172042,3240.9070082399826,52,1694255132.414008,1694254800,1694171005.526459 +2791409,,,,,,,428.1656,7877.8834999999,57,1694255132.4140763,1694254800, +2791410,,,3.4968979934232287,2.28525418537294,9.71745943393534,,,,134,1694255132.4141264,1694254800, +2791411,,,1.8813324626820296,1.06468334014925,8.00045554329464,,,,135,1694255132.4141712,1694254800, +2791412,,,326.86182708523336,281.78,1619.06,,,,59,1694255132.4142146,1694254800, +2791413,,,,,,,4397.828,4397.7445,44,1694255132.4142568,1694254800, +2791414,,,,,,,0.0018,0.0,58,1694255132.4142995,1694254800, +2791415,,,124.57423480433332,124.44,125.0,,,,35,1694255132.4143434,1694254800, +2791416,,,132.3971781570667,114.0,153.62,,,,36,1694255132.414391,1694254800, +2791417,,,,,,,3558.6399,3558.4651000000003,41,1694255132.4144375,1694254800, +2791418,,,,,,,2.4905,2.4905,40,1694255132.4144814,1694254800, +2791419,,,124.5742346317,124.44,125.0,,,,24,1694255132.4145188,1694254800, +2791420,,,100.0,100.0,100.0,,,,17,1694255132.4145553,1694254800, +2791421,,,73.0,73.0,73.0,,,,18,1694255132.4145927,1694254800, +2791422,,,73.0,73.0,73.0,,,,22,1694255132.41463,1694254800, +2791423,,,63.0,63.0,63.0,,,,14,1694255132.414667,1694254800, +2791424,,,-60.77854516333333,-62.0,-59.0,,,,145,1694255132.414741,1694254800, +2791425,,,,,,,56.188,56.188,137,1694255132.414781,1694254800, +2791426,,,,,,,0.127,56.30899999999354,138,1694255132.4148202,1694254800, +2791427,,,15.78890967,0.0,708.0,,,,139,1694255132.4148564,1694254800, +2791428,,,61.63561521,0.0,1158.0,,,,140,1694255132.4148936,1694254800, +2791429,,,56.761623973333336,0.0,1157.0,,,,141,1694255132.4149303,1694254800, +2791430,,,0.0169692771999999,0.0,1.0,,,,142,1694255132.4149675,1694254800, +2791431,,,120.95997022666668,119.0,121.0,,,,143,1694255132.4150054,1694254800, +2791432,,,0.51304839686,0.0,9.643,,,,144,1694255132.4150407,1694254800, +2791433,,,-69.49987578,-72.0,-68.0,,,,45,1694255132.415078,1694254800, +2791434,,,,,,,438.548,438.548,151,1694255132.4151142,1694254800, +2791435,,,,,,,1.185,440.6959999998384,152,1694255132.415151,1694254800, +2791436,,,104.60134929000004,94.0,127.0,,,,153,1694255132.4151893,1694254800, +2791437,,,121.73219217666664,108.0,133.0,,,,154,1694255132.4152358,1694254800, +2791438,,,61.45650788333334,0.0,86.0,,,,155,1694255132.4152737,1694254800, +2791439,,,0.8594738237333331,0.75,1.0,,,,156,1694255132.41531,1694254800, +2791440,,,129.3106327166667,128.0,130.0,,,,146,1694255132.4153469,1694254800, +2738107,,,116.1138651333333,105.0,131.0,,,,154,1693993211.4313705,1693992900, +2738108,,,57.72107384,0.0,92.0,,,,155,1693993211.4314091,1693992900, +2738109,,,0.8628365039666667,0.72,1.0,,,,156,1693993211.4314485,1693992900, +2738110,,,129.43583995333336,128.0,130.0,,,,146,1693993211.431487,1693992900, +2738111,,,0.8971672995033331,0.81,1.012,,,,55,1693993211.4315271,1693992900, +2738112,,,100.0,100.0,100.0,,,,17,1693993211.431566,1693992900, +2738113,,,72.15834193999999,72.1,72.3,,,,18,1693993211.431604,1693992900, +2738114,,,72.80269109466666,72.7,72.9,,,,22,1693993211.431641,1693992900, +2738115,,,54.200034636666665,54.0,56.0,,,,14,1693993211.431685,1693992900, +2738371,,,0.0,0.0,0.0,,,,20,1693994711.300326,1693994400, +2738372,,,0.0,0.0,0.0,,,,19,1693994711.3003645,1693994400, +2738373,,,54.71604393666666,54.0,55.0,,,,6,1693994711.300408,1693994400, +2738374,,,224.0,224.0,224.0,,,,5,1693994711.3004525,1693994400, +2738375,,,807.8595180120666,778.2,1620.78,,,,28,1693994711.3004892,1693994400, +2738376,,,7789.311838696486,7789.2728,7789.3406,,,,29,1693994711.300527,1693994400, +2738377,,,,,,,107.4200369,3173.7998927799754,52,1693994711.3005655,1693994400,1693540800.00411 +2738378,,,,,,,261.1085,7710.826399999902,57,1693994711.3006046,1693994400, +2738379,,,3.987749272872193,1.1040018655247,16.8801033506654,,,,134,1693994711.300644,1693994400, +2738380,,,1.93448068075064,0.604491918768267,8.66907340839021,,,,135,1693994711.3006823,1693994400, +2738381,,,324.1680333423,295.39,1133.02,,,,59,1693994711.3007274,1693994400, +2738382,,,,,,,4317.965,4317.8815,44,1693994711.3007677,1693994400, +2738383,,,,,,,0.0018,0.0,58,1693994711.3008056,1693994400, +2738384,,,123.64496142476666,123.35,124.16,,,,35,1693994711.300843,1693994400, +2738385,,,483.7031318428667,480.28,491.85,,,,36,1693994711.300881,1693994400, +2791441,,,0.9411872590066668,0.838,1.03,,,,55,1694255132.4153955,1694254800, +2792228,,,0.0,0.0,0.0,,,,20,1694259335.001397,1694259000, +2792229,,,64.55157378666667,64.0,65.0,,,,6,1694259335.0014484,1694259000, +2792230,,,0.0,0.0,0.0,,,,19,1694259335.00149,1694259000, +2792231,,,126.0,126.0,126.0,,,,5,1694259335.0015354,1694259000, +2792232,,,705.8898829208,668.41,2003.33,,,,28,1694259335.001577,1694259000, +2792233,,,7957.153695738899,7957.1206,7957.1789,,,,29,1694259335.00162,1694259000, +2792234,,,,,,,23.37422582,3241.1995136399823,52,1694259335.0016608,1694259000,1694171005.526459 +2792235,,,,,,,428.8766,7878.5944999999,57,1694259335.001732,1694259000, +2792236,,,93.17576404914556,12.1436344950295,293.078963483977,,,,134,1694259335.0017784,1694259000, +2792237,,,1.9528985213918768,1.11327235124279,2.83991136435776,,,,135,1694259335.0018194,1694259000, +2792238,,,229.9351076754333,197.31,1526.97,,,,59,1694259335.001862,1694259000, +2792239,,,,,,,4398.2436,4398.160099999999,44,1694259335.0019035,1694259000, +2792240,,,,,,,0.0018,0.0,58,1694259335.001943,1694259000, +2792241,,,123.68163583473334,123.27,123.99,,,,35,1694259335.0019825,1694259000, +2792242,,,475.9541805648667,462.94,486.84,,,,36,1694259335.002027,1694259000, +2792243,,,,,,,3558.9353,3558.7605000000003,41,1694259335.0020688,1694259000, +2792244,,,,,,,2.4905,2.4905,40,1694259335.0021086,1694259000, +2792245,,,123.68163610043334,123.27,123.99,,,,24,1694259335.0021503,1694259000, +2792246,,,100.0,100.0,100.0,,,,17,1694259335.0021925,1694259000, +2792247,,,73.2,73.2,73.2,,,,18,1694259335.0022328,1694259000, +2792248,,,73.2,73.2,73.2,,,,22,1694259335.0022726,1694259000, +2792249,,,62.0,62.0,62.0,,,,14,1694259335.002321,1694259000, +2792250,,,-60.92004215000001,-63.0,-59.0,,,,145,1694259335.0023918,1694259000, +2792251,,,,,,,56.201,56.201,137,1694259335.0024476,1694259000, +2792252,,,,,,,0.14,56.32199999999353,138,1694259335.002493,1694259000, +2792253,,,13.15150977,0.0,702.0,,,,139,1694259335.0025344,1694259000, +2738386,,,,,,,3471.3756,3471.2008,41,1693994711.3009207,1693994400, +2738135,,,0.0,0.0,0.0,,,,20,1693993511.4727972,1693993200, +2738136,,,0.0,0.0,0.0,,,,19,1693993511.472833,1693993200, +2738137,,,51.66264058333333,51.0,52.0,,,,6,1693993511.4728703,1693993200, +2738138,,,224.0,224.0,224.0,,,,5,1693993511.47291,1693993200, +2738139,,,821.4767437361668,789.79,1619.65,,,,28,1693993511.4729464,1693993200, +2738140,,,7789.045938570909,7789.0063,7789.0746,,,,29,1693993511.4729886,1693993200, +2738141,,,,,,,107.3106045,3173.690460379976,52,1693993511.473069,1693993200,1693540800.00411 +2738142,,,,,,,260.8425,7710.560399999901,57,1693993511.4731345,1693993200, +2738143,,,173.2492628916503,1.11481786236492,1723.72045857031,,,,134,1693993511.473179,1693993200, +2738144,,,1.3700790680299193,0.632256506588489,5.61612316430634,,,,135,1693993511.4732175,1693993200, +2738145,,,336.29796781516666,306.51,1133.47,,,,59,1693993511.473255,1693993200, +2738146,,,,,,,4317.8592,4317.775699999999,44,1693993511.4732902,1693993200, +2738147,,,,,,,0.0018,0.0,58,1693993511.473343,1693993200, +2738148,,,124.2796664791,124.06,124.51,,,,35,1693993511.4734132,1693993200, +2738149,,,485.1742286121,481.83,492.46,,,,36,1693993511.4734638,1693993200, +2738150,,,,,,,3471.2154,3471.0406000000003,41,1693993511.4735048,1693993200, +2738151,,,,,,,2.4905,2.4905,40,1693993511.473575,1693993200, +2738152,,,124.2796669714,124.06,124.51,,,,24,1693993511.4736176,1693993200, +2738153,,,-60.22279322,-63.0,-58.0,,,,145,1693993511.4736557,1693993200, +2738154,,,,,,,55.44,55.44,137,1693993511.4736934,1693993200, +2738155,,,,,,,0.126,55.56199999999416,138,1693993511.4737294,1693993200, +2738156,,,20.547615496666666,0.0,750.0,,,,139,1693993511.4737644,1693993200, +2738157,,,67.48741681333333,0.0,1571.0,,,,140,1693993511.4738,1693993200, +2738158,,,62.04025459,0.0,1380.0,,,,141,1693993511.473835,1693993200, +2738159,,,0.0168952416,0.0,0.61,,,,142,1693993511.4738717,1693993200, +2738160,,,120.89324918666664,119.0,121.0,,,,143,1693993511.473907,1693993200, +2738161,,,0.56660902479,0.0,13.003,,,,144,1693993511.4739497,1693993200, +2738162,,,-66.71301757,-69.0,-65.0,,,,45,1693993511.473987,1693993200, +2738163,,,,,,,431.114,431.114,151,1693993511.47405,1693993200, +2738164,,,,,,,1.098,433.2629999998409,152,1693993511.4741428,1693993200, +2738165,,,99.95856139333335,91.0,123.0,,,,153,1693993511.47419,1693993200, +2738166,,,115.87749372666669,105.0,138.0,,,,154,1693993511.4742296,1693993200, +2738167,,,57.70042597666664,0.0,90.0,,,,155,1693993511.474269,1693993200, +2738168,,,0.8629306708333335,0.74,1.0,,,,156,1693993511.474313,1693993200, +2738169,,,129.64392769666665,128.0,130.0,,,,146,1693993511.474352,1693993200, +2738170,,,0.8949402436200005,0.812,1.07,,,,55,1693993511.4743896,1693993200, +2738171,,,100.0,100.0,100.0,,,,17,1693993511.474426,1693993200, +2738172,,,72.258424898,72.1,72.3,,,,18,1693993511.4744625,1693993200, +2738173,,,72.72534553333334,72.7,72.9,,,,22,1693993511.474498,1693993200, +2738174,,,55.81370747,55.0,57.0,,,,14,1693993511.4745345,1693993200, +2738430,,,0.0,0.0,0.0,,,,20,1693995011.3147907,1693994700, +2738431,,,0.0,0.0,0.0,,,,19,1693995011.3148272,1693994700, +2738432,,,55.39596907000001,55.0,56.0,,,,6,1693995011.3148642,1693994700, +2738433,,,224.0,224.0,224.0,,,,5,1693995011.314903,1693994700, +2738434,,,741.8756467894336,629.12,1564.86,,,,28,1693995011.3149405,1693994700, +2738435,,,7789.379288240624,7789.3406,7789.4054,,,,29,1693995011.3149772,1693994700, +2738436,,,,,,,107.44669562,3173.8265514999757,52,1693995011.3150165,1693994700,1693540800.00411 +2738437,,,,,,,261.1733,7710.891199999902,57,1693995011.3150885,1693994700, +2738438,,,312.254984771307,1.1040018655247,3122.84256884632,,,,134,1693995011.3151271,1693994700, +2738439,,,2.6259910697254325,0.604491918768267,14.6060837532171,,,,135,1693995011.315173,1693994700, +2738440,,,280.8709228960333,175.81,1102.73,,,,59,1693995011.3152122,1693994700, +2791461,,,0.0,0.0,0.0,,,,20,1694255499.7170217,1694255100, +2791462,,,55.0,55.0,55.0,,,,6,1694255499.7170632,1694255100, +2738194,,,0.0,0.0,0.0,,,,20,1693993811.3116536,1693993500, +2738195,,,0.0,0.0,0.0,,,,19,1693993811.3116915,1693993500, +2738196,,,52.34601286666667,52.0,53.0,,,,6,1693993811.3117297,1693993500, +2738197,,,224.0,224.0,224.0,,,,5,1693993811.3117683,1693993500, +2738198,,,811.2611998943,786.22,1615.72,,,,28,1693993811.311822,1693993500, +2738199,,,7789.113638250985,7789.0746,7789.1427,,,,29,1693993811.3118596,1693993500, +2738200,,,,,,,107.33862084,3173.718476719975,52,1693993811.3118968,1693993500,1693540800.00411 +2738201,,,,,,,260.9106,7710.628499999902,57,1693993811.3119357,1693993500, +2738202,,,2.625300580626687,1.11109244280791,6.71120278637968,,,,134,1693993811.3119726,1693993500, +2738203,,,1.2051702866946803,0.619476190281753,3.53637766546318,,,,135,1693993811.3120096,1693993500, +2738204,,,324.4121135833333,301.13,1129.08,,,,59,1693993811.3121016,1693993500, +2738205,,,,,,,4317.8867,4317.803199999999,44,1693993811.3121417,1693993500, +2738206,,,,,,,0.0018,0.0,58,1693993811.3121796,1693993500, +2738207,,,124.16959040496666,124.04,124.52,,,,35,1693993811.312217,1693993500, +2738208,,,486.8494487868333,482.71,491.62,,,,36,1693993811.3122542,1693993500, +2738209,,,,,,,3471.256,3471.0812,41,1693993811.3122916,1693993500, +2738210,,,,,,,2.4905,2.4905,40,1693993811.3123302,1693993500, +2791463,,,0.0,0.0,0.0,,,,19,1694255499.717105,1694255100, +2791464,,,126.0,126.0,126.0,,,,5,1694255499.7171478,1694255100, +2791465,,,340.7888132048667,308.86,408.43,,,,28,1694255499.7172072,1694255100, +2791466,,,7956.485714760833,7956.4679,7956.497,,,,29,1694255499.7172604,1694255100, +2791467,,,,,,,23.0936921600001,3240.918979979983,52,1694255499.717304,1694255100,1694171005.526459 +2791468,,,,,,,428.1947,7877.9125999999,57,1694255499.7173505,1694255100, +2791469,,,3.088087862206373,1.60671943879358,8.27124289176348,,,,134,1694255499.717396,1694255100, +2791470,,,2.318337624264136,0.775508538830389,12.9070085593827,,,,135,1694255499.7174425,1694255100, +2791471,,,292.3572067917669,275.19,316.54,,,,59,1694255499.7174916,1694255100, +2791472,,,,,,,4397.852,4397.768499999999,44,1694255499.7175725,1694255100, +2791473,,,,,,,0.0018,0.0,58,1694255499.7176192,1694255100, +2791474,,,124.57449701063332,124.36,124.8,,,,35,1694255499.7176576,1694255100, +2791475,,,48.4280575756,32.77,118.83,,,,36,1694255499.7177255,1694255100, +2791476,,,,,,,3558.645,3558.4702,41,1694255499.7177656,1694255100, +2791477,,,,,,,2.4905,2.4905,40,1694255499.7178023,1694255100, +2791478,,,124.57449684153332,124.36,124.8,,,,24,1694255499.717841,1694255100, +2791479,,,100.0,100.0,100.0,,,,17,1694255499.717878,1694255100, +2791480,,,73.0,73.0,73.0,,,,18,1694255499.7179165,1694255100, +2791481,,,73.0,73.0,73.0,,,,22,1694255499.717956,1694255100, +2791482,,,62.07143635666667,62.0,63.0,,,,14,1694255499.717996,1694255100, +2791483,,,-60.34304383999999,-62.0,-59.0,,,,145,1694255499.7180347,1694255100, +2791484,,,,,,,56.188,56.188,137,1694255499.718073,1694255100, +2791485,,,,,,,0.127,56.30899999999354,138,1694255499.7181156,1694255100, +2791486,,,0.0,0.0,0.0,,,,139,1694255499.7181537,1694255100, +2791487,,,0.0,0.0,0.0,,,,140,1694255499.7181902,1694255100, +2791488,,,0.0,0.0,0.0,,,,141,1694255499.7182262,1694255100, +2791489,,,0.0,0.0,0.0,,,,142,1694255499.7182665,1694255100, +2791490,,,121.0,121.0,121.0,,,,143,1694255499.7183385,1694255100, +2791491,,,0.0,0.0,0.0,,,,144,1694255499.7183812,1694255100, +2791492,,,-70.04714960666666,-71.0,-68.0,,,,45,1694255499.718418,1694255100, +2791493,,,,,,,438.556,438.556,151,1694255499.7184546,1694255100, +2791494,,,,,,,1.194,440.7049999998384,152,1694255499.7184913,1694255100, +2791495,,,105.13996059999997,94.0,121.0,,,,153,1694255499.718537,1694255100, +2791496,,,123.36800620333332,109.0,156.0,,,,154,1694255499.7186086,1694255100, +2791497,,,63.39083947333334,0.0,123.0,,,,155,1694255499.7186568,1694255100, +2791498,,,0.8536852514000001,0.61,1.0,,,,156,1694255499.718727,1694255100, +2791499,,,129.50421803333327,129.0,130.0,,,,146,1694255499.7187672,1694255100, +2791500,,,0.9529068076033334,0.847,1.201,,,,55,1694255499.718813,1694255100, +2738211,,,124.16959040639998,124.04,124.52,,,,24,1693993811.3123689,1693993500, +2738212,,,-59.20008847000001,-60.0,-58.0,,,,145,1693993811.3124087,1693993500, +2738213,,,,,,,55.442,55.442,137,1693993811.3124492,1693993500, +2738214,,,,,,,0.127,55.56299999999416,138,1693993811.312489,1693993500, +2738215,,,18.31602016,0.0,708.0,,,,139,1693993811.3125286,1693993500, +2738216,,,61.28276129333334,0.0,1167.0,,,,140,1693993811.3125668,1693993500, +2738217,,,56.20635403333333,0.0,1137.0,,,,141,1693993811.3126044,1693993500, +2791520,,,0.0,0.0,0.0,,,,20,1694255750.948019,1694255400, +2791521,,,55.98493877666667,55.0,56.0,,,,6,1694255750.948055,1694255400, +2791522,,,0.0,0.0,0.0,,,,19,1694255750.948091,1694255400, +2791523,,,126.0,126.0,126.0,,,,5,1694255750.9481275,1694255400, +2791524,,,384.6675964346666,351.25,1202.94,,,,28,1694255750.9481623,1694255400, +2791525,,,7956.516490879394,7956.497,7956.5292,,,,29,1694255750.9481966,1694255400, +2791526,,,,,,,23.1069392400001,3240.932227059983,52,1694255750.9482322,1694255400,1694171005.526459 +2791527,,,,,,,428.2269,7877.944799999899,57,1694255750.948268,1694255400, +2791528,,,8.326858378095116,1.30279383372672,39.1203119668158,,,,134,1694255750.9483037,1694255400, +2791529,,,1.6656312544784448,0.833915657198819,4.91946647057073,,,,135,1694255750.948339,1694255400, +2791530,,,326.7011306055669,296.62,1142.76,,,,59,1694255750.9483745,1694255400, +2791531,,,,,,,4397.8793,4397.795799999999,44,1694255750.948409,1694255400, +2791532,,,,,,,0.0018,0.0,58,1694255750.9484434,1694255400, +2791533,,,124.44882727230002,124.23,125.09,,,,35,1694255750.9484787,1694255400, +2791534,,,57.96854597623332,54.21,72.89,,,,36,1694255750.948513,1694255400, +2791535,,,,,,,3558.6499,3558.4751,41,1694255750.9485474,1694255400, +2791536,,,,,,,2.4905,2.4905,40,1694255750.9485822,1694255400, +2791537,,,124.44882692993336,124.23,125.09,,,,24,1694255750.9486177,1694255400, +2791538,,,100.0,100.0,100.0,,,,17,1694255750.948652,1694255400, +2791539,,,73.0,73.0,73.0,,,,18,1694255750.9487116,1694255400, +2791540,,,73.0,73.0,73.0,,,,22,1694255750.948749,1694255400, +2791541,,,62.0,62.0,62.0,,,,14,1694255750.948784,1694255400, +2791542,,,-60.87850644,-62.0,-60.0,,,,145,1694255750.9488192,1694255400, +2791543,,,,,,,56.19,56.19,137,1694255750.94889,1694255400, +2791544,,,,,,,0.128,56.309999999993536,138,1694255750.9489343,1694255400, +2791545,,,13.335389590000002,0.0,709.0,,,,139,1694255750.948975,1694255400, +2791546,,,54.29662117,0.0,1164.0,,,,140,1694255750.9490151,1694255400, +2791547,,,50.75482221666667,0.0,1158.0,,,,141,1694255750.9490554,1694255400, +2791548,,,0.0214262681,0.0,1.0,,,,142,1694255750.949096,1694255400, +2791549,,,120.96133572666668,119.0,121.0,,,,143,1694255750.9491367,1694255400, +2791550,,,0.4503415693033333,0.0,9.651,,,,144,1694255750.9491773,1694255400, +2791551,,,-69.67873666,-72.0,-68.0,,,,45,1694255750.949218,1694255400, +2791552,,,,,,,438.565,438.565,151,1694255750.9492593,1694255400, +2791553,,,,,,,1.202,440.7129999998384,152,1694255750.9493003,1694255400, +2791554,,,104.22269272999998,94.0,129.0,,,,153,1694255750.9493418,1694255400, +2791555,,,121.66188583999995,109.0,140.0,,,,154,1694255750.9501345,1694255400, +2791556,,,61.82810152000003,0.0,96.0,,,,155,1694255750.9501965,1694255400, +2791557,,,0.8581324458666666,0.73,1.0,,,,156,1694255750.9502528,1694255400, +2791558,,,129.1567507033333,129.0,130.0,,,,146,1694255750.9503188,1694255400, +2791559,,,0.9412725044866664,0.841,1.083,,,,55,1694255750.950362,1694255400, +2791579,,,0.0,0.0,0.0,,,,20,1694256113.5228326,1694255700, +2791580,,,56.60817720333334,56.0,57.0,,,,6,1694256113.5228643,1694255700, +2791581,,,0.0,0.0,0.0,,,,19,1694256113.5228963,1694255700, +2791582,,,126.0,126.0,126.0,,,,5,1694256113.5229294,1694255700, +2791583,,,280.7506311402003,209.3,1090.97,,,,28,1694256113.5229611,1694255700, +2791584,,,7956.545346593978,7956.5292,7956.555,,,,29,1694256113.522993,1694255700, +2791585,,,,,,,23.1175533600001,3240.9428411799827,52,1694256113.5230243,1694255700,1694171005.526459 +2791586,,,,,,,428.2527,7877.9705999999,57,1694256113.5230577,1694255700, +2738218,,,0.0160108778666666,0.0,0.62,,,,142,1693993811.3126435,1693993500, +2738219,,,120.91359,119.0,121.0,,,,143,1693993811.3126812,1693993500, +2738220,,,0.5133269074266668,0.0,9.66,,,,144,1693993811.3127186,1693993500, +2738221,,,-67.28781962999999,-69.0,-65.0,,,,45,1693993811.312763,1693993500, +2738222,,,,,,,431.123,431.123,151,1693993811.312802,1693993500, +2738223,,,,,,,1.106,433.2709999998409,152,1693993811.3128395,1693993500, +2738224,,,99.89052907333335,91.0,115.0,,,,153,1693993811.3128805,1693993500, +2738225,,,116.30714755666664,106.0,147.0,,,,154,1693993811.3129196,1693993500, +2738226,,,58.28227565999999,0.0,112.0,,,,155,1693993811.3129592,1693993500, +2738227,,,0.8599219812000003,0.65,1.0,,,,156,1693993811.3129978,1693993500, +2738228,,,129.09769170666667,128.0,130.0,,,,146,1693993811.3130667,1693993500, +2738229,,,0.8991900509933332,0.816,1.141,,,,55,1693993811.3131118,1693993500, +2738230,,,100.0,100.0,100.0,,,,17,1693993811.3131533,1693993500, +2738231,,,72.12483612066666,72.1,72.3,,,,18,1693993811.3131917,1693993500, +2738232,,,72.47049571466667,72.3,72.7,,,,22,1693993811.313234,1693993500, +2738233,,,57.0,57.0,57.0,,,,14,1693993811.313316,1693993500, +2738489,,,0.0,0.0,0.0,,,,20,1693995312.0476482,1693995000, +2738490,,,0.0,0.0,0.0,,,,19,1693995312.0477424,1693995000, +2738491,,,56.065957333333344,56.0,57.0,,,,6,1693995312.0478067,1693995000, +2738492,,,224.0,224.0,224.0,,,,5,1693995312.0478563,1693995000, +2738493,,,643.2805405946332,595.14,1418.28,,,,28,1693995312.0479014,1693995000, +2738494,,,7789.436862901629,7789.4054,7789.4583,,,,29,1693995312.0479455,1693995000, +2738495,,,,,,,107.46845868,3173.8483145599757,52,1693995312.0479896,1693995000,1693540800.00411 +2738496,,,,,,,261.2262,7710.944099999901,57,1693995312.0480745,1693995000, +2791587,,,2.1395102592339392,1.48600077143238,2.88726616839992,,,,134,1694256113.5230894,1694255700, +2791588,,,1.1195413145666442,0.824013023899909,1.646294001382,,,,135,1694256113.5231216,1694255700, +2791589,,,229.04005656033348,175.24,1031.93,,,,59,1694256113.523153,1694255700, +2791590,,,,,,,4397.9003,4397.8168,44,1694256113.5231838,1694255700, +2791591,,,,,,,0.0018,0.0,58,1694256113.5232146,1694255700, +2791592,,,124.69867435996667,124.5,125.03,,,,35,1694256113.5232463,1694255700, +2791593,,,51.61727439820003,32.76,71.99,,,,36,1694256113.5232773,1694255700, +2791594,,,,,,,3558.6547,3558.4799000000003,41,1694256113.523308,1694255700, +2791595,,,,,,,2.4905,2.4905,40,1694256113.5233388,1694255700, +2791596,,,124.69867390199998,124.5,125.03,,,,24,1694256113.523369,1694255700, +2791597,,,100.0,100.0,100.0,,,,17,1694256113.5233998,1694255700, +2791598,,,73.0,73.0,73.0,,,,18,1694256113.5234342,1694255700, +2791599,,,73.0,73.0,73.0,,,,22,1694256113.5234656,1694255700, +2791600,,,62.02857368333332,62.0,63.0,,,,14,1694256113.5234964,1694255700, +2791601,,,-60.77821460999999,-62.0,-59.0,,,,145,1694256113.523527,1694255700, +2791602,,,,,,,56.191,56.191,137,1694256113.5235577,1694255700, +2791603,,,,,,,0.129,56.310999999993534,138,1694256113.5235896,1694255700, +2791604,,,16.258768723333333,0.0,709.0,,,,139,1694256113.523621,1694255700, +2791605,,,57.11137616333333,0.0,1154.0,,,,140,1694256113.523653,1694255700, +2791606,,,52.72947583,0.0,1139.0,,,,141,1694256113.5237098,1694255700, +2791607,,,0.0140978663666666,0.0,0.62,,,,142,1694256113.5237434,1694255700, +2791608,,,120.89375800666666,119.0,121.0,,,,143,1694256113.5237746,1694255700, +2791609,,,0.4793206502733333,0.0,9.676,,,,144,1694256113.523806,1694255700, +2791610,,,-69.20005671,-70.0,-68.0,,,,45,1694256113.523837,1694255700, +2791611,,,,,,,438.574,438.574,151,1694256113.5238683,1694255700, +2791612,,,,,,,1.211,440.7219999998384,152,1694256113.5239005,1694255700, +2791613,,,105.06091136666666,94.0,127.0,,,,153,1694256113.5239327,1694255700, +2791614,,,121.75807262666662,109.0,136.0,,,,154,1694256113.5239637,1694255700, +2791615,,,60.56167311000001,0.0,93.0,,,,155,1694256113.523996,1694255700, +2791616,,,0.8636746042333336,0.73,1.0,,,,156,1694256113.5240276,1694255700, +2791617,,,129.85455538,129.0,130.0,,,,146,1694256113.52406,1694255700, +2791618,,,0.9398786944166668,0.841,1.046,,,,55,1694256113.5240903,1694255700, +2791638,,,0.0,0.0,0.0,,,,20,1694256360.579447,1694256000, +2791639,,,57.23499546333334,57.0,58.0,,,,6,1694256360.579486,1694256000, +2791640,,,0.0,0.0,0.0,,,,19,1694256360.5795252,1694256000, +2791641,,,126.0,126.0,126.0,,,,5,1694256360.579565,1694256000, +2791642,,,249.20550761726665,207.92,1098.66,,,,28,1694256360.5796046,1694256000, +2791643,,,7956.566422357446,7956.555,7956.5753,,,,29,1694256360.5796452,1694256000, +2791644,,,,,,,23.1259047800001,3240.9511925999827,52,1694256360.5797305,1694256000,1694171005.526459 +2791645,,,,,,,428.273,7877.9908999999,57,1694256360.5797966,1694256000, +2791646,,,1.861272629687131,1.30005509374244,3.51678463982909,,,,134,1694256360.5798392,1694256000, +2791647,,,0.9589322802587594,0.766237589553894,1.40392735570791,,,,135,1694256360.579878,1694256000, +2791648,,,207.29926850340004,174.66,1040.48,,,,59,1694256360.5806372,1694256000, +2791649,,,,,,,4397.9175,4397.833999999999,44,1694256360.5807304,1694256000, +2791650,,,,,,,0.0018,0.0,58,1694256360.5807743,1694256000, +2791651,,,124.73951869589996,124.58,125.07,,,,35,1694256360.5808206,1694256000, +2791652,,,41.90087969406667,32.79,67.96,,,,36,1694256360.5808609,1694256000, +2791653,,,,,,,3558.6578,3558.483,41,1694256360.5809011,1694256000, +2791654,,,,,,,2.4905,2.4905,40,1694256360.580942,1694256000, +2791655,,,124.7395185357,124.58,125.07,,,,24,1694256360.5809803,1694256000, +2791656,,,100.0,100.0,100.0,,,,17,1694256360.58102,1694256000, +2791657,,,73.15485290066667,73.0,73.2,,,,18,1694256360.58106,1694256000, +2791658,,,73.14570719866667,73.0,73.2,,,,22,1694256360.5811002,1694256000, +2791659,,,62.21913418,61.0,63.0,,,,14,1694256360.5811396,1694256000, +2791660,,,-60.64344716666667,-62.0,-59.0,,,,145,1694256360.5811822,1694256000, +2791661,,,,,,,56.192,56.192,137,1694256360.5812275,1694256000, +2791662,,,,,,,0.131,56.31299999999354,138,1694256360.5812695,1694256000, +2791663,,,16.84820822,0.0,710.0,,,,139,1694256360.5813174,1694256000, +2791664,,,61.55687894333334,0.0,1169.0,,,,140,1694256360.5813563,1694256000, +2791665,,,56.61933033666666,0.0,1148.0,,,,141,1694256360.5813963,1694256000, +2791666,,,0.0147008564,0.0,0.62,,,,142,1694256360.581442,1694256000, +2791667,,,120.90659952,119.0,121.0,,,,143,1694256360.581481,1694256000, +2791668,,,0.51532181945,0.0,9.668,,,,144,1694256360.581521,1694256000, +2791669,,,-69.47409385,-72.0,-68.0,,,,45,1694256360.581565,1694256000, +2791670,,,,,,,438.583,438.583,151,1694256360.5816038,1694256000, +2791671,,,,,,,1.22,440.7309999998385,152,1694256360.5816429,1694256000, +2791672,,,105.03997883999996,94.0,129.0,,,,153,1694256360.581708,1694256000, +2791673,,,122.83595009333332,109.0,147.0,,,,154,1694256360.5817528,1694256000, +2791674,,,62.40931563000001,0.0,111.0,,,,155,1694256360.581801,1694256000, +2791675,,,0.8558691745999998,0.66,1.0,,,,156,1694256360.5818417,1694256000, +2791676,,,129.94331329666667,129.0,130.0,,,,146,1694256360.5818834,1694256000, +2791677,,,0.94823204697,0.843,1.137,,,,55,1694256360.5819235,1694256000, +2791992,,,0.0,0.0,0.0,,,,20,1694258173.512235,1694257800, +2791993,,,61.69494503999999,61.0,62.0,,,,6,1694258173.5123117,1694257800, +2791994,,,0.0,0.0,0.0,,,,19,1694258173.512384,1694257800, +2791995,,,126.0,126.0,126.0,,,,5,1694258173.512454,1694257800, +2791996,,,253.98133109896668,208.68,1051.89,,,,28,1694258173.5125268,1694257800, +2791997,,,7957.004109327618,7956.9892,7957.0124,,,,29,1694258173.5125885,1694257800, +2791998,,,,,,,23.3057277200001,3241.131015539983,52,1694258173.5126493,1694257800,1694171005.526459 +2791999,,,,,,,428.7101,7878.4279999999,57,1694258173.5127618,1694257800, +2792000,,,2.552280596796685,1.3039753964904,7.05225970472288,,,,134,1694258173.5128229,1694257800, +2792001,,,1.3652989506078967,0.734209014895977,5.81696111790952,,,,135,1694258173.512882,1694257800, +2792002,,,211.39721027646664,175.14,1007.65,,,,59,1694258173.512939,1694257800, +2792003,,,,,,,4398.1718,4398.088299999999,44,1694258173.513029,1694257800, +2792004,,,,,,,0.0018,0.0,58,1694258173.51309,1694257800, +2792005,,,124.31430881013333,124.02,124.74,,,,35,1694258173.513147,1694257800, +2792006,,,42.57990200753333,32.72,66.2,,,,36,1694258173.5132,1694257800, +2792007,,,,,,,3558.8406,3558.6658,41,1694258173.5132554,1694257800, +2792008,,,,,,,2.4905,2.4905,40,1694258173.513312,1694257800, +2792009,,,124.31431097379998,124.02,124.74,,,,24,1694258173.5133705,1694257800, +2792010,,,100.0,100.0,100.0,,,,17,1694258173.5134284,1694257800, +2792011,,,73.2,73.2,73.2,,,,18,1694258173.5134838,1694257800, +2792012,,,73.2,73.2,73.2,,,,22,1694258173.513538,1694257800, +2792013,,,62.0,62.0,62.0,,,,14,1694258173.5135927,1694257800, +2792014,,,-61.27960506333333,-62.0,-60.0,,,,145,1694258173.513646,1694257800, +2792015,,,,,,,56.197,56.197,137,1694258173.5137336,1694257800, +2792016,,,,,,,0.136,56.31799999999353,138,1694258173.5137956,1694257800, +2792017,,,16.62034014,0.0,704.0,,,,139,1694258173.5138524,1694257800, +2792018,,,60.68211284,0.0,1147.0,,,,140,1694258173.5139058,1694257800, +2791697,,,0.0,0.0,0.0,,,,20,1694256663.721254,1694256300, +2791698,,,58.0,58.0,58.0,,,,6,1694256663.721295,1694256300, +2791699,,,0.0,0.0,0.0,,,,19,1694256663.721335,1694256300, +2791700,,,126.0,126.0,126.0,,,,5,1694256663.7213836,1694256300, +2791701,,,266.59407184366654,253.17,289.1,,,,28,1694256663.721429,1694256300, +2791702,,,7956.588502956903,7956.5753,7956.5974,,,,29,1694256663.7214756,1694256300, +2791703,,,,,,,23.13499672,3240.9602845399827,52,1694256663.7215204,1694256300,1694171005.526459 +2791704,,,,,,,428.2951,7878.0129999999,57,1694256663.7215612,1694256300, +2791705,,,1.914424299455286,1.28299052800395,4.87441558080414,,,,134,1694256663.7216067,1694256300, +2791706,,,0.937613183410369,0.764610349565685,1.92375077295341,,,,135,1694256663.7216504,1694256300, +2791707,,,207.73329394733335,197.96,219.35,,,,59,1694256663.7217314,1694256300, +2791708,,,,,,,4397.9348,4397.851299999999,44,1694256663.7217813,1694256300, +2791709,,,,,,,0.0018,0.0,58,1694256663.7218275,1694256300, +2791710,,,124.77116968093333,124.6,124.89,,,,35,1694256663.7218742,1694256300, +2791711,,,58.85765967083331,55.01,72.53,,,,36,1694256663.7219207,1694256300, +2791712,,,,,,,3558.6626,3558.4878000000003,41,1694256663.7219598,1694256300, +2791713,,,,,,,2.4905,2.4905,40,1694256663.7220106,1694256300, +2791714,,,124.77116980736665,124.6,124.89,,,,24,1694256663.7220497,1694256300, +2791715,,,100.0,100.0,100.0,,,,17,1694256663.722095,1694256300, +2791716,,,73.2,73.2,73.2,,,,18,1694256663.7221413,1694256300, +2791717,,,73.2,73.2,73.2,,,,22,1694256663.72218,1694256300, +2791718,,,61.52853937666666,61.0,62.0,,,,14,1694256663.7222178,1694256300, +2791719,,,-60.51928064,-62.0,-60.0,,,,145,1694256663.7222664,1694256300, +2791720,,,,,,,56.192,56.192,137,1694256663.7223048,1694256300, +2791721,,,,,,,0.131,56.31299999999354,138,1694256663.7223446,1694256300, +2791722,,,0.0,0.0,0.0,,,,139,1694256663.7223842,1694256300, +2791723,,,0.0,0.0,0.0,,,,140,1694256663.7224278,1694256300, +2791724,,,0.0,0.0,0.0,,,,141,1694256663.7224653,1694256300, +2791725,,,0.0,0.0,0.0,,,,142,1694256663.7225084,1694256300, +2791726,,,121.0,121.0,121.0,,,,143,1694256663.7225487,1694256300, +2791727,,,0.0,0.0,0.0,,,,144,1694256663.7225883,1694256300, +2791728,,,-69.62669702000001,-72.0,-67.0,,,,45,1694256663.722628,1694256300, +2791729,,,,,,,438.592,438.592,151,1694256663.722667,1694256300, +2791730,,,,,,,1.229,440.73999999983846,152,1694256663.7227347,1694256300, +2791731,,,104.67124460666668,94.0,126.0,,,,153,1694256663.7227826,1694256300, +2791732,,,121.3787947766666,109.0,138.0,,,,154,1694256663.7228231,1694256300, +2791733,,,59.93739446000001,0.0,89.0,,,,155,1694256663.7228646,1694256300, +2791734,,,0.8627889605333336,0.73,1.0,,,,156,1694256663.7229035,1694256300, +2791735,,,129.99344152333333,129.0,130.0,,,,146,1694256663.7229445,1694256300, +2791736,,,0.9364809592400002,0.838,1.064,,,,55,1694256663.7229848,1694256300, +2791756,,,0.0,0.0,0.0,,,,20,1694257028.3318553,1694256600, +2791757,,,58.85497052,58.0,59.0,,,,6,1694257028.3318975,1694256600, +2791758,,,0.0,0.0,0.0,,,,19,1694257028.3319416,1694256600, +2791759,,,126.0,126.0,126.0,,,,5,1694257028.3320117,1694256600, +2791760,,,3764.2455644924657,256.29,5281.08,,,,28,1694257028.3320596,1694256600, +2791761,,,7956.68328685564,7956.5974,7956.8312,,,,29,1694257028.3321106,1694256600, +2791762,,,,,,,23.2311820400001,3241.056469859983,52,1694257028.3322444,1694256600,1694171005.526459 +2791763,,,,,,,428.5289,7878.2467999999,57,1694257028.3323703,1694256600, +2791764,,,1.9248528483863996,1.32148670908725,4.87441558080414,,,,134,1694257028.3324373,1694256600, +2791765,,,0.9980792370196088,0.727393821361025,1.92375077295341,,,,135,1694257028.3325126,1694256600, +2791766,,,1968.0475854353328,199.15,2715.75,,,,59,1694257028.3325727,1694256600, +2791767,,,,,,,4398.0588,4397.975299999999,44,1694257028.3326163,1694256600, +2791768,,,,,,,0.0018,0.0,58,1694257028.3326569,1694256600, +2791769,,,124.09456687526666,123.65,125.09,,,,35,1694257028.3327737,1694256600, +2791770,,,1796.2121519963669,56.11,2565.33,,,,36,1694257028.3328366,1694256600, +2791771,,,,,,,3558.7724,3558.5976,41,1694257028.3328972,1694256600, +2791772,,,,,,,2.4905,2.4905,40,1694257028.3329391,1694256600, +2791773,,,124.09456795116664,123.65,125.09,,,,24,1694257028.3329833,1694256600, +2791774,,,100.0,100.0,100.0,,,,17,1694257028.333026,1694256600, +2791775,,,73.2,73.2,73.2,,,,18,1694257028.3330705,1694256600, +2791776,,,73.2,73.2,73.2,,,,22,1694257028.333112,1694256600, +2791777,,,61.01136151333333,61.0,62.0,,,,14,1694257028.3331518,1694256600, +2791778,,,-60.79935407666667,-62.0,-60.0,,,,145,1694257028.3331954,1694256600, +2791779,,,,,,,56.194,56.194,137,1694257028.333236,1694256600, +2791780,,,,,,,0.132,56.313999999993534,138,1694257028.333279,1694256600, +2791781,,,16.781693836666665,0.0,711.0,,,,139,1694257028.33332,1694256600, +2791782,,,38.53803343,0.0,1173.0,,,,140,1694257028.333362,1694256600, +2791783,,,33.256655423333335,0.0,1147.0,,,,141,1694257028.3334026,1694256600, +2791784,,,0.0145924073,0.0,0.62,,,,142,1694257028.3334415,1694256600, +2791785,,,120.31823701999998,119.0,121.0,,,,143,1694257028.3334813,1694256600, +2791786,,,0.3230018072033333,0.0,9.693,,,,144,1694257028.3335214,1694256600, +2791787,,,-69.34685310666667,-72.0,-67.0,,,,45,1694257028.3335624,1694256600, +2791788,,,,,,,438.6,438.6,151,1694257028.3336034,1694256600, +2791789,,,,,,,1.238,440.7489999998385,152,1694257028.333644,1694256600, +2791790,,,104.53553187000004,94.0,118.0,,,,153,1694257028.3337083,1694256600, +2791791,,,121.96967275000009,108.0,154.0,,,,154,1694257028.3337543,1694256600, +2791792,,,62.09624729333331,18.0,116.0,,,,155,1694257028.333797,1694256600, +2791793,,,0.8581718398333336,0.66,0.99,,,,156,1694257028.333842,1694256600, +2791794,,,129.25725378333334,128.0,130.0,,,,146,1694257028.3339088,1694256600, +2791795,,,0.94597706688,0.841,1.197,,,,55,1694257028.3339574,1694256600, +2791815,,,0.0,0.0,0.0,,,,20,1694257286.5477283,1694256900, +2791816,,,59.48137663333333,59.0,60.0,,,,6,1694257286.5477777,1694256900, +2791817,,,0.0,0.0,0.0,,,,19,1694257286.5478256,1694256900, +2791818,,,126.0,126.0,126.0,,,,5,1694257286.5478704,1694256900, +2791819,,,323.3956296946666,210.66,5046.55,,,,28,1694257286.547912,1694256900, +2791820,,,7956.926225023155,7956.8312,7956.937,,,,29,1694257286.5479584,1694256900, +2791821,,,,,,,23.2747081600001,3241.099995979983,52,1694257286.5480115,1694256900,1694171005.526459 +2791822,,,,,,,428.6347,7878.3525999999,57,1694257286.5480542,1694256900, +2791823,,,1.8292669703525664,1.39453084467104,2.72497481666774,,,,134,1694257286.548095,1694256900, +2791824,,,0.9442211016791512,0.724865978856024,1.42065605392941,,,,135,1694257286.5481377,1694256900, +2791825,,,246.7662311289001,176.72,2599.41,,,,59,1694257286.548181,1694256900, +2791826,,,,,,,4398.1188,4398.0353,44,1694257286.54823,1694256900, +2791827,,,,,,,0.0018,0.0,58,1694257286.5482771,1694256900, +2791828,,,124.6442530689,123.91,125.0,,,,35,1694257286.5483294,1694256900, +2791829,,,76.59642075756666,33.04,2447.14,,,,36,1694257286.5484002,1694256900, +2791830,,,,,,,3558.8182,3558.6434000000004,41,1694257286.548546,1694256900, +2791831,,,,,,,2.4905,2.4905,40,1694257286.5486343,1694256900, +2791832,,,124.64425354710004,123.91,125.0,,,,24,1694257286.548716,1694256900, +2791833,,,100.0,100.0,100.0,,,,17,1694257286.548761,1694256900, +2791834,,,73.2,73.2,73.2,,,,18,1694257286.548807,1694256900, +2791835,,,73.2,73.2,73.2,,,,22,1694257286.5488462,1694256900, +2791836,,,61.88858013333334,61.0,62.0,,,,14,1694257286.5488844,1694256900, +2791837,,,-60.77898059333334,-62.0,-59.0,,,,145,1694257286.5489254,1694256900, +2791838,,,,,,,56.195,56.195,137,1694257286.5489662,1694256900, +2791839,,,,,,,0.133,56.31499999999353,138,1694257286.5490086,1694256900, +2791840,,,20.08300406333333,0.0,897.0,,,,139,1694257286.54906,1694256900, +2791841,,,62.14312557666667,0.0,1151.0,,,,140,1694257286.5491006,1694256900, +2791842,,,53.66935457666666,0.0,1138.0,,,,141,1694257286.5492406,1694256900, +2791843,,,0.0192310919999999,0.0,1.0,,,,142,1694257286.549323,1694256900, +2791844,,,120.81456508,119.0,121.0,,,,143,1694257286.5493777,1694256900, +2791845,,,0.52152462037,0.0,9.668,,,,144,1694257286.54942,1694256900, +2791846,,,-69.70004488999999,-71.0,-69.0,,,,45,1694257286.5494783,1694256900, +2791847,,,,,,,438.609,438.609,151,1694257286.5495408,1694256900, +2791848,,,,,,,1.246,440.75699999983846,152,1694257286.5495875,1694256900, +2791849,,,105.10656368,93.0,130.0,,,,153,1694257286.5496335,1694256900, +2791850,,,122.86602273333332,110.0,152.0,,,,154,1694257286.549726,1694256900, +2791851,,,62.84993877333338,0.0,109.0,,,,155,1694257286.5497727,1694256900, +2791852,,,0.8562640644666666,0.7,1.0,,,,156,1694257286.5498152,1694256900, +2791853,,,129.72777692,129.0,130.0,,,,146,1694257286.5498724,1694256900, +2791854,,,0.94888817679,0.847,1.177,,,,55,1694257286.5499384,1694256900, +2791874,,,0.0,0.0,0.0,,,,20,1694257547.3204424,1694257200, +2791875,,,60.10174116666666,60.0,61.0,,,,6,1694257547.3205023,1694257200, +2791876,,,0.0,0.0,0.0,,,,19,1694257547.320561,1694257200, +2791877,,,126.0,126.0,126.0,,,,5,1694257547.320621,1694257200, +2791878,,,288.22234610763326,252.42,1433.99,,,,28,1694257547.3207216,1694257200, +2791879,,,7956.950171521588,7956.937,7956.9591,,,,29,1694257547.3208344,1694257200, +2791880,,,,,,,23.2838001,3241.109087919983,52,1694257547.3208966,1694257200,1694171005.526459 +2791881,,,,,,,428.6568,7878.3746999999,57,1694257547.3209565,1694257200, +2791882,,,3.400206842336189,1.31073756042845,9.62828381946251,,,,134,1694257547.3210142,1694257200, +2791883,,,2.1010822050382165,0.797405703233412,6.31637007308538,,,,135,1694257547.321072,1694257200, +2791884,,,230.22114635566655,197.19,1374.71,,,,59,1694257547.321131,1694257200, +2791885,,,,,,,4398.1361,4398.052599999999,44,1694257547.3211925,1694257200, +2791886,,,,,,,0.0018,0.0,58,1694257547.3212495,1694257200, +2791887,,,124.22209518163334,124.03,124.66,,,,35,1694257547.321309,1694257200, +2791888,,,58.00043999096668,55.02,71.12,,,,36,1694257547.3213675,1694257200, +2791889,,,,,,,3558.823,3558.6482,41,1694257547.3214288,1694257200, +2791890,,,,,,,2.4905,2.4905,40,1694257547.3214884,1694257200, +2791891,,,124.22209526103336,124.03,124.66,,,,24,1694257547.3215494,1694257200, +2791892,,,100.0,100.0,100.0,,,,17,1694257547.3216095,1694257200, +2791893,,,73.2,73.2,73.2,,,,18,1694257547.3216703,1694257200, +2791894,,,73.2,73.2,73.2,,,,22,1694257547.3218007,1694257200, +2791895,,,62.0,62.0,62.0,,,,14,1694257547.3218606,1694257200, +2791896,,,-61.10009001999999,-62.0,-60.0,,,,145,1694257547.3219106,1694257200, +2791897,,,,,,,56.196,56.196,137,1694257547.3219593,1694257200, +2791898,,,,,,,0.135,56.316999999993534,138,1694257547.3220096,1694257200, +2791899,,,17.1786345,0.0,702.0,,,,139,1694257547.3220582,1694257200, +2791900,,,60.54561144000001,0.0,1142.0,,,,140,1694257547.3221064,1694257200, +2791901,,,55.52763711333333,0.0,1129.0,,,,141,1694257547.3221543,1694257200, +2791902,,,0.0151435385333333,0.0,0.62,,,,142,1694257547.322202,1694257200, +2791903,,,120.88045326333332,118.0,121.0,,,,143,1694257547.3222497,1694257200, +2791904,,,0.51047869655,0.0,9.618,,,,144,1694257547.322305,1694257200, +2791905,,,-69.79984304999999,-72.0,-68.0,,,,45,1694257547.3223524,1694257200, +2791906,,,,,,,438.618,438.618,151,1694257547.3224006,1694257200, +2791907,,,,,,,1.255,440.76599999983847,152,1694257547.3224485,1694257200, +2791908,,,104.74441203999992,94.0,128.0,,,,153,1694257547.3224978,1694257200, +2791909,,,121.72684306333332,108.0,144.0,,,,154,1694257547.3225486,1694257200, +2791910,,,60.71617967333336,0.0,103.0,,,,155,1694257547.3226008,1694257200, +2791911,,,0.861731976,0.7,1.0,,,,156,1694257547.3226535,1694257200, +2791912,,,128.9765782766667,128.0,129.0,,,,146,1694257547.322736,1694257200, +2791913,,,0.9426641084566668,0.84,1.112,,,,55,1694257547.3228326,1694257200, +2791933,,,0.0,0.0,0.0,,,,20,1694257916.8274972,1694257500, +2791934,,,61.0,61.0,61.0,,,,6,1694257916.827533,1694257500, +2791935,,,0.0,0.0,0.0,,,,19,1694257916.8275683,1694257500, +2791936,,,126.0,126.0,126.0,,,,5,1694257916.827606,1694257500, +2791937,,,368.21906514130006,213.54,569.71,,,,28,1694257916.8276412,1694257500, +2791938,,,7956.975128924533,7956.9591,7956.9892,,,,29,1694257916.827675,1694257500, +2791939,,,,,,,23.29618324,3241.121471059983,52,1694257916.8277402,1694257500,1694171005.526459 +2791940,,,,,,,428.6869,7878.4047999999,57,1694257916.8277793,1694257500, +2791941,,,3.350160833761876,1.36424203276715,7.05225970472288,,,,134,1694257916.8278148,1694257500, +2791942,,,2.247891723144284,0.832451064812082,5.81696111790952,,,,135,1694257916.8278494,1694257500, +2791943,,,200.96343317986657,177.51,221.06,,,,59,1694257916.8278844,1694257500, +2791944,,,,,,,4398.1546,4398.071099999999,44,1694257916.827919,1694257500, +2791945,,,,,,,0.0018,0.0,58,1694257916.827953,1694257500, +2791946,,,124.45456044310004,124.25,124.72,,,,35,1694257916.827988,1694257500, +2791947,,,167.2594024415,32.41,354.65,,,,36,1694257916.828022,1694257500, +2791948,,,,,,,3558.8346,3558.6598000000004,41,1694257916.8280585,1694257500, +2791949,,,,,,,2.4905,2.4905,40,1694257916.8280933,1694257500, +2791950,,,124.45456043529998,124.25,124.72,,,,24,1694257916.8281283,1694257500, +2791951,,,100.0,100.0,100.0,,,,17,1694257916.828163,1694257500, +2791952,,,73.2,73.2,73.2,,,,18,1694257916.8281977,1694257500, +2791953,,,73.2,73.2,73.2,,,,22,1694257916.828232,1694257500, +2791954,,,62.0,62.0,62.0,,,,14,1694257916.8282654,1694257500, +2791955,,,-60.82203283999999,-62.0,-59.0,,,,145,1694257916.8283007,1694257500, +2791956,,,,,,,56.196,56.196,137,1694257916.8283362,1694257500, +2791957,,,,,,,0.135,56.316999999993534,138,1694257916.8283727,1694257500, +2791958,,,0.0,0.0,0.0,,,,139,1694257916.8284082,1694257500, +2791959,,,0.0,0.0,0.0,,,,140,1694257916.8284428,1694257500, +2791960,,,0.0,0.0,0.0,,,,141,1694257916.8284771,1694257500, +2791961,,,0.0,0.0,0.0,,,,142,1694257916.8285146,1694257500, +2791962,,,121.0,121.0,121.0,,,,143,1694257916.8285892,1694257500, +2791963,,,0.0,0.0,0.0,,,,144,1694257916.828663,1694257500, +2791964,,,-69.40008476,-71.0,-69.0,,,,45,1694257916.828773,1694257500, +2791965,,,,,,,438.627,438.627,151,1694257916.828831,1694257500, +2791966,,,,,,,1.264,440.7749999998385,152,1694257916.828878,1694257500, +2791967,,,105.44109030333324,94.0,119.0,,,,153,1694257916.8289213,1694257500, +2791968,,,122.18632046666664,109.0,143.0,,,,154,1694257916.8290017,1694257500, +2791969,,,60.802621426666704,0.0,91.0,,,,155,1694257916.8290431,1694257500, +2791970,,,0.8639228169000004,0.73,1.0,,,,156,1694257916.8290763,1694257500, +2791971,,,129.5402014533334,129.0,130.0,,,,146,1694257916.8291123,1694257500, +2791972,,,0.9435238139366672,0.841,1.102,,,,55,1694257916.829146,1694257500, +2792169,,,0.0,0.0,0.0,,,,20,1694259076.6098044,1694258700, +2792170,,,63.94823661333333,63.0,64.0,,,,6,1694259076.609836,1694258700, +2792171,,,0.0,0.0,0.0,,,,19,1694259076.6098676,1694258700, +2792172,,,126.0,126.0,126.0,,,,5,1694259076.609901,1694258700, +2792173,,,640.5346891648667,586.59,1420.3,,,,28,1694259076.609934,1694258700, +2792174,,,7957.098886405051,7957.0679,7957.1206,,,,29,1694259076.6099656,1694258700, +2792175,,,,,,,23.3502412000001,3241.1755290199826,52,1694259076.6099975,1694258700,1694171005.526459 +2792176,,,,,,,428.8183,7878.5361999999,57,1694259076.610032,1694258700, +2792177,,,101.87161901984275,1.61925343499638,538.264823136389,,,,134,1694259076.6100652,1694258700, +2792178,,,3.016553489439272,0.793174131391565,12.692183668137,,,,135,1694259076.610098,1694258700, +2792179,,,206.3666018122001,175.91,1002.07,,,,59,1694259076.6101294,1694258700, +2792180,,,,,,,4398.2248,4398.141299999999,44,1694259076.610164,1694258700, +2792181,,,,,,,0.0018,0.0,58,1694259076.6101947,1694258700, +2792182,,,123.8497904514333,123.64,124.22,,,,35,1694259076.6102264,1694258700, +2792183,,,434.1704187821001,407.19,690.21,,,,36,1694259076.6102586,1694258700, +2792184,,,,,,,3558.8958,3558.721,41,1694259076.6102903,1694258700, +2792185,,,,,,,2.4905,2.4905,40,1694259076.610321,1694258700, +2792186,,,123.84979024286666,123.64,124.22,,,,24,1694259076.6103525,1694258700, +2792187,,,100.0,100.0,100.0,,,,17,1694259076.6103835,1694258700, +2792188,,,73.2,73.2,73.2,,,,18,1694259076.6104152,1694258700, +2792189,,,73.2,73.2,73.2,,,,22,1694259076.6104572,1694258700, +2792190,,,62.0,62.0,62.0,,,,14,1694259076.6104898,1694258700, +2792191,,,-60.478551556666666,-61.0,-59.0,,,,145,1694259076.6105225,1694258700, +2792192,,,,,,,56.2,56.2,137,1694259076.6105545,1694258700, +2792193,,,,,,,0.138,56.31999999999353,138,1694259076.6105888,1694258700, +2792194,,,12.673449946666668,0.0,705.0,,,,139,1694259076.610621,1694258700, +2792195,,,30.44042617,0.0,1145.0,,,,140,1694259076.610653,1694258700, +2792196,,,26.35016853666667,0.0,1142.0,,,,141,1694259076.6107078,1694258700, +2792197,,,0.0111691022666666,0.0,0.62,,,,142,1694259076.6107423,1694258700, +2792198,,,120.95021989333333,119.0,121.0,,,,143,1694259076.6107843,1694258700, +2792199,,,0.2555783033233333,0.0,9.634,,,,144,1694259076.6108162,1694258700, +2792200,,,-69.22656108666669,-71.0,-68.0,,,,45,1694259076.610848,1694258700, +2792201,,,,,,,438.662,438.662,151,1694259076.6108794,1694258700, +2792202,,,,,,,1.299,440.8099999998385,152,1694259076.6109118,1694258700, +2792203,,,104.70412236333333,94.0,137.0,,,,153,1694259076.6109438,1694258700, +2792204,,,121.95114047666664,109.0,156.0,,,,154,1694259076.610976,1694258700, +2792205,,,61.49889349333333,0.0,108.0,,,,155,1694259076.6110115,1694258700, +2792206,,,0.8595507636666664,0.71,1.0,,,,156,1694259076.6110444,1694258700, +2792207,,,129.29001117999996,128.0,130.0,,,,146,1694259076.6110764,1694258700, +2792208,,,0.9432139676333332,0.838,1.201,,,,55,1694259076.6111095,1694258700, +2792019,,,55.76217905,0.0,1135.0,,,,141,1694258173.5139625,1694257800, +2792020,,,0.014598538,0.0,0.62,,,,142,1694258173.514015,1694257800, +2792021,,,120.89352153333331,119.0,121.0,,,,143,1694258173.514069,1694257800, +2792022,,,0.5105806447733333,0.0,9.643,,,,144,1694258173.51412,1694257800, +2792023,,,-70.02630085666668,-71.0,-69.0,,,,45,1694258173.5141742,1694257800, +2792024,,,,,,,438.636,438.636,151,1694258173.5142334,1694257800, +2792025,,,,,,,1.273,440.7839999998385,152,1694258173.5142922,1694257800, +2792026,,,105.26952385999996,94.0,135.0,,,,153,1694258173.5143535,1694257800, +2792027,,,122.27701759333324,109.0,143.0,,,,154,1694258173.5144143,1694257800, +2792028,,,61.3647243866667,0.0,94.0,,,,155,1694258173.5144758,1694257800, +2792029,,,0.8611002099333335,0.72,1.0,,,,156,1694258173.514535,1694257800, +2792030,,,129.04997988,128.0,130.0,,,,146,1694258173.5145955,1694257800, +2792031,,,0.9465204746166668,0.844,1.104,,,,55,1694258173.5146527,1694257800, +2792051,,,0.0,0.0,0.0,,,,20,1694258430.3929424,1694258100, +2792052,,,62.3216,62.0,63.0,,,,6,1694258430.3929822,1694258100, +2792053,,,0.0,0.0,0.0,,,,19,1694258430.3930223,1694258100, +2792054,,,126.0,126.0,126.0,,,,5,1694258430.393083,1694258100, +2792055,,,282.9431478897333,254.37,1110.69,,,,28,1694258430.3931196,1694258100, +2792056,,,7957.025665507057,7957.0124,7957.0359,,,,29,1694258430.393153,1694258100, +2792057,,,,,,,23.3153956200001,3241.1406834399827,52,1694258430.3931856,1694258100,1694171005.526459 +2792058,,,,,,,428.7336,7878.4514999999,57,1694258430.393222,1694258100, +2792059,,,2.631480943661742,1.48144986518088,9.7892235268968,,,,134,1694258430.3932557,1694258100, +2792060,,,1.4800247011096035,0.853987765881225,5.8671928238209,,,,135,1694258430.3932898,1694258100, +2792061,,,223.70571023713327,198.76,1042.26,,,,59,1694258430.3933234,1694258100, +2792062,,,,,,,4398.1906,4398.107099999999,44,1694258430.3933575,1694258100, +2792063,,,,,,,0.0018,0.0,58,1694258430.393391,1694258100, +2792064,,,124.27408023956664,124.02,124.69,,,,35,1694258430.3934238,1694258100, +2792065,,,59.3810574022,55.06,75.04,,,,36,1694258430.3934574,1694258100, +2792066,,,,,,,3558.8453,3558.6705,41,1694258430.3934903,1694258100, +2792067,,,,,,,2.4905,2.4905,40,1694258430.3935237,1694258100, +2792068,,,124.27407961546668,124.02,124.69,,,,24,1694258430.393557,1694258100, +2792069,,,100.0,100.0,100.0,,,,17,1694258430.3935895,1694258100, +2792070,,,73.2,73.2,73.2,,,,18,1694258430.3936243,1694258100, +2792071,,,73.2,73.2,73.2,,,,22,1694258430.3936589,1694258100, +2792072,,,62.0,62.0,62.0,,,,14,1694258430.393721,1694258100, +2792073,,,-61.07859899,-62.0,-60.0,,,,145,1694258430.3937562,1694258100, +2792074,,,,,,,56.199,56.199,137,1694258430.39379,1694258100, +2792075,,,,,,,0.137,56.31899999999353,138,1694258430.3938246,1694258100, +2792076,,,15.290398783333334,0.0,704.0,,,,139,1694258430.3938577,1694258100, +2792077,,,57.58165282666666,0.0,1150.0,,,,140,1694258430.393891,1694258100, +2792078,,,53.36077933666667,0.0,1145.0,,,,141,1694258430.3939247,1694258100, +2792079,,,0.0133741298333333,0.0,0.62,,,,142,1694258430.3939571,1694258100, +2792080,,,120.92335138333333,118.0,121.0,,,,143,1694258430.3939896,1694258100, +2792081,,,0.4809124582266666,0.0,9.618,,,,144,1694258430.3940227,1694258100, +2792082,,,-69.47336229,-72.0,-67.0,,,,45,1694258430.3940587,1694258100, +2792083,,,,,,,438.644,438.644,151,1694258430.3940923,1694258100, +2792084,,,,,,,1.282,440.7929999998385,152,1694258430.394126,1694258100, +2792085,,,105.9020853266666,94.0,148.0,,,,153,1694258430.3941894,1694258100, +2792086,,,122.1792918466666,109.0,162.0,,,,154,1694258430.394225,1694258100, +2792087,,,59.81393932333327,0.0,96.0,,,,155,1694258430.394259,1694258100, +2792088,,,0.866885120566667,0.74,1.0,,,,156,1694258430.3942938,1694258100, +2792089,,,128.98102811666666,128.0,129.0,,,,146,1694258430.3943284,1694258100, +2792090,,,0.9465799299833332,0.844,1.254,,,,55,1694258430.3943636,1694258100, +2792116,,,,,,,23.32856042,3241.1538482399824,52,1694258812.1680365,1694258400,1694171005.526459 +2792117,,,,,,,428.7656,7878.4834999999,57,1694258812.168092,1694258400, +2792118,,,3.0576584665767617,1.2565087871953,9.7892235268968,,,,134,1694258812.1681376,1694258400, +2792119,,,1.2857851333109065,0.763631092351366,5.8671928238209,,,,135,1694258812.1681776,1694258400, +2792120,,,202.11227122423333,176.59,216.51,,,,59,1694258812.168218,1694258400, +2792121,,,,,,,4398.2077,4398.124199999999,44,1694258812.1682572,1694258400, +2792122,,,,,,,0.0018,0.0,58,1694258812.1682975,1694258400, +2792123,,,124.3253603454,123.87,124.6,,,,35,1694258812.1683352,1694258400, +2792124,,,248.91311332146665,54.46,445.97,,,,36,1694258812.168375,1694258400, +2792125,,,,,,,3558.8602,3558.6854000000003,41,1694258812.168415,1694258400, +2792126,,,,,,,2.4905,2.4905,40,1694258812.168454,1694258400, +2792127,,,124.32536098013335,123.87,124.6,,,,24,1694258812.168492,1694258400, +2792128,,,100.0,100.0,100.0,,,,17,1694258812.1685307,1694258400, +2792129,,,73.2,73.2,73.2,,,,18,1694258812.168569,1694258400, +2792130,,,73.2,73.2,73.2,,,,22,1694258812.1686084,1694258400, +2792131,,,62.0,62.0,62.0,,,,14,1694258812.1686463,1694258400, +2792132,,,-60.92028297,-62.0,-60.0,,,,145,1694258812.1687164,1694258400, +2792133,,,,,,,56.199,56.199,137,1694258812.1687582,1694258400, +2792134,,,,,,,0.137,56.31899999999353,138,1694258812.1687996,1694258400, +2792135,,,0.0,0.0,0.0,,,,139,1694258812.168839,1694258400, +2792136,,,0.0,0.0,0.0,,,,140,1694258812.1689107,1694258400, +2792137,,,0.0,0.0,0.0,,,,141,1694258812.1689806,1694258400, +2792138,,,0.0,0.0,0.0,,,,142,1694258812.1690218,1694258400, +2792139,,,121.0,121.0,121.0,,,,143,1694258812.1690607,1694258400, +2792140,,,0.0,0.0,0.0,,,,144,1694258812.1691513,1694258400, +2792141,,,-69.40128106333333,-71.0,-68.0,,,,45,1694258812.1691918,1694258400, +2792142,,,,,,,438.653,438.653,151,1694258812.1692302,1694258400, +2792143,,,,,,,1.29,440.8009999998385,152,1694258812.169269,1694258400, +2792144,,,104.82732743333324,93.0,120.0,,,,153,1694258812.1693077,1694258400, +2792145,,,121.51075075999996,108.0,135.0,,,,154,1694258812.169346,1694258400, +2792146,,,60.91442191666666,0.0,90.0,,,,155,1694258812.1693852,1694258400, +2792147,,,0.8629022203000003,0.74,1.0,,,,156,1694258812.169423,1694258400, +2792148,,,129.4504491933333,129.0,130.0,,,,146,1694258812.1694636,1694258400, +2792149,,,0.9389920717566664,0.834,1.044,,,,55,1694258812.1695037,1694258400, +2792641,,,0.0,0.0,0.0,,,,20,1694261412.2830586,1694261100, +2792642,,,69.59825560333333,69.0,70.0,,,,6,1694261412.2830975,1694261100, +2792643,,,0.0,0.0,0.0,,,,19,1694261412.2831366,1694261100, +2792644,,,126.0,126.0,126.0,,,,5,1694261412.2831757,1694261100, +2792645,,,975.0563798517,892.74,1736.64,,,,28,1694261412.2832143,1694261100, +2792646,,,7957.7370591390145,7957.6887,7957.7707,,,,29,1694261412.283253,1694261100, +2792647,,,,,,,23.61769234,3241.442980159982,52,1694261412.283292,1694261100,1694171005.526459 +2792648,,,,,,,429.4684,7879.1862999999,57,1694261412.2833335,1694261100, +2792649,,,529.6645733479303,3.88244647968682,3170.14532156012,,,,134,1694261412.283373,1694261100, +2792650,,,9.708712147709733,2.08240594640381,70.5470142494434,,,,135,1694261412.2834115,1694261100, +2792651,,,466.0976958061001,423.7,1243.06,,,,59,1694261412.28345,1694261100, +2792652,,,,,,,4398.5003,4398.416799999999,44,1694261412.2834885,1694261100, +2792653,,,,,,,0.0018,0.0,58,1694261412.2835264,1694261100, +2792654,,,122.9649473588,122.32,123.26,,,,35,1694261412.283571,1694261100, +2792655,,,508.95680351853343,467.81,1203.42,,,,36,1694261412.28361,1694261100, +2792656,,,,,,,3559.2704,3559.0956,41,1694261412.283648,1694261100, +2792657,,,,,,,2.4905,2.4905,40,1694261412.283715,1694261100, +2792658,,,122.96494773449996,122.32,123.26,,,,24,1694261412.2837632,1694261100, +2792659,,,100.0,100.0,100.0,,,,17,1694261412.283802,1694261100, +2792660,,,73.38128358333333,73.2,73.4,,,,18,1694261412.2838404,1694261100, +2792661,,,73.37787937666668,73.2,73.4,,,,22,1694261412.2838795,1694261100, +2792662,,,60.50012194,59.0,61.0,,,,14,1694261412.2839174,1694261100, +2792663,,,-61.77899599666667,-65.0,-60.0,,,,145,1694261412.2839563,1694261100, +2792664,,,,,,,56.208,56.208,137,1694261412.2839944,1694261100, +2792665,,,,,,,0.146,56.32799999999352,138,1694261412.2840357,1694261100, +2792666,,,17.9240954,0.0,692.0,,,,139,1694261412.2840743,1694261100, +2792667,,,60.14416933666666,0.0,1127.0,,,,140,1694261412.284116,1694261100, +2792668,,,55.12098921333333,0.0,1120.0,,,,141,1694261412.2841642,1694261100, +2792669,,,0.0160955286,0.0,0.62,,,,142,1694261412.284203,1694261100, +2792670,,,119.96000948666668,118.0,120.0,,,,143,1694261412.2842429,1694261100, +2792671,,,0.5057775245833334,0.0,9.463,,,,144,1694261412.284282,1694261100, +2792672,,,-67.65308291333334,-71.0,-65.0,,,,45,1694261412.2843204,1694261100, +2792673,,,,,,,438.731,438.731,151,1694261412.2843585,1694261100, +2792674,,,,,,,1.368,440.8789999998385,152,1694261412.284396,1694261100, +2792675,,,100.55660575666673,91.0,134.0,,,,153,1694261412.28444,1694261100, +2792676,,,116.12240536333331,104.0,146.0,,,,154,1694261412.28448,1694261100, +2792677,,,56.938661210000014,0.0,88.0,,,,155,1694261412.2845204,1694261100, +2792254,,,34.35008325666667,0.0,1154.0,,,,140,1694259335.0025835,1694259000, +2792255,,,30.20989048333333,0.0,1149.0,,,,141,1694259335.0026605,1694259000, +2792256,,,0.0180025107333333,0.0,1.0,,,,142,1694259335.0027435,1694259000, +2792257,,,120.93862572666669,119.0,121.0,,,,143,1694259335.002787,1694259000, +2792258,,,0.2874041663933334,0.0,9.618,,,,144,1694259335.0028274,1694259000, +2792259,,,-69.32619180666666,-71.0,-68.0,,,,45,1694259335.002883,1694259000, +2792260,,,,,,,438.671,438.671,151,1694259335.0029914,1694259000, +2792261,,,,,,,1.308,440.8189999998385,152,1694259335.0034423,1694259000, +2792262,,,104.56494443666668,95.0,123.0,,,,153,1694259335.0035155,1694259000, +2792263,,,121.25536087666664,109.0,142.0,,,,154,1694259335.003559,1694259000, +2792264,,,60.55718356333338,0.0,95.0,,,,155,1694259335.003657,1694259000, +2792265,,,0.8629155012333336,0.74,1.0,,,,156,1694259335.003759,1694259000, +2792266,,,129.05268479999998,128.0,130.0,,,,146,1694259335.0038023,1694259000, +2792267,,,0.9390338472733336,0.841,1.1,,,,55,1694259335.0038512,1694259000, +2792346,,,0.0,0.0,0.0,,,,20,1694259977.537541,1694259600, +2792347,,,66.0,66.0,66.0,,,,6,1694259977.5375838,1694259600, +2792348,,,0.0,0.0,0.0,,,,19,1694259977.537627,1694259600, +2792349,,,126.0,126.0,126.0,,,,5,1694259977.5376673,1694259600, +2792350,,,1341.5710083931,647.56,2329.18,,,,28,1694259977.5377443,1694259600, +2792351,,,7957.301351769425,7957.2366,7957.3431,,,,29,1694259977.5377953,1694259600, +2792352,,,,,,,23.4417777,3241.267065519982,52,1694259977.5378585,1694259600,1694171005.526459 +2792353,,,,,,,429.0408,7878.7586999999,57,1694259977.537911,1694259600, +2792354,,,128.00910058468023,1.30080376739994,1310.38128465468,,,,134,1694259977.537949,1694259600, +2792355,,,4.823848244433571,0.792153109736084,30.739408469307,,,,135,1694259977.5379922,1694259600, +2792356,,,393.4279748067666,180.02,588.57,,,,59,1694259977.5380583,1694259600, +2792357,,,,,,,4398.2891,4398.205599999999,44,1694259977.538123,1694259600, +2792358,,,,,,,0.0018,0.0,58,1694259977.5381842,1694259600, +2792359,,,123.4605220995333,122.74,123.95,,,,35,1694259977.5382545,1694259600, +2792360,,,948.1348118261332,467.54,1945.67,,,,36,1694259977.538327,1694259600, +2792361,,,,,,,3559.054,3558.8792000000003,41,1694259977.538486,1694259600, +2792362,,,,,,,2.4905,2.4905,40,1694259977.5385954,1694259600, +2792363,,,123.46052180573336,122.74,123.95,,,,24,1694259977.5386598,1694259600, +2792364,,,100.0,100.0,100.0,,,,17,1694259977.538767,1694259600, +2792365,,,73.2,73.2,73.2,,,,18,1694259977.5388288,1694259600, +2792366,,,73.2,73.2,73.2,,,,22,1694259977.5388894,1694259600, +2792367,,,60.88299420333334,60.0,62.0,,,,14,1694259977.5389462,1694259600, +2792368,,,-61.778623493333335,-63.0,-61.0,,,,145,1694259977.5390089,1694259600, +2792369,,,,,,,56.203,56.203,137,1694259977.539065,1694259600, +2792370,,,,,,,0.141,56.32299999999353,138,1694259977.539121,1694259600, +2792371,,,0.0,0.0,0.0,,,,139,1694259977.539184,1694259600, +2792372,,,0.0,0.0,0.0,,,,140,1694259977.5392418,1694259600, +2792373,,,0.0,0.0,0.0,,,,141,1694259977.5392992,1694259600, +2792374,,,0.0,0.0,0.0,,,,142,1694259977.539342,1694259600, +2792375,,,120.57866580333332,120.0,121.0,,,,143,1694259977.5393806,1694259600, +2792376,,,0.0,0.0,0.0,,,,144,1694259977.539441,1694259600, +2792377,,,-68.70577053666666,-72.0,-65.0,,,,45,1694259977.539488,1694259600, +2792378,,,,,,,438.688,438.688,151,1694259977.5395494,1694259600, +2792379,,,,,,,1.326,440.83699999983855,152,1694259977.5395913,1694259600, +2792380,,,106.4886048466667,94.0,146.0,,,,153,1694259977.5396457,1694259600, +2792381,,,124.13657239666666,109.0,163.0,,,,154,1694259977.5397482,1694259600, +2792382,,,62.87957904333332,0.0,116.0,,,,155,1694259977.539797,1694259600, +2792383,,,0.8587003160333336,0.7,1.0,,,,156,1694259977.5398388,1694259600, +2792384,,,129.07890237333336,128.0,130.0,,,,146,1694259977.5398817,1694259600, +2792385,,,0.9613997177633332,0.841,1.256,,,,55,1694259977.539925,1694259600, +2792287,,,0.0,0.0,0.0,,,,20,1694259717.3412857,1694259300, +2792288,,,65.17147412333333,65.0,66.0,,,,6,1694259717.3413322,1694259300, +2792289,,,0.0,0.0,0.0,,,,19,1694259717.341379,1694259300, +2792290,,,126.0,126.0,126.0,,,,5,1694259717.3414335,1694259300, +2792291,,,703.934178151,647.44,1440.24,,,,28,1694259717.341481,1694259300, +2792292,,,7957.211893831937,7957.1789,7957.2366,,,,29,1694259717.3415277,1694259300, +2792293,,,,,,,23.3979636000001,3241.2232514199823,52,1694259717.341575,1694259300,1694171005.526459 +2792294,,,,,,,428.9343,7878.6521999999,57,1694259717.3416238,1694259300, +2792295,,,282.1632374186933,7.3509998118019,1153.6326714453,,,,134,1694259717.34167,1694259300, +2792296,,,2.334904459073586,1.28854621510018,3.43285697836522,,,,135,1694259717.3417504,1694259300, +2792297,,,223.02585801350003,178.98,970.47,,,,59,1694259717.3417993,1694259300, +2792298,,,,,,,4398.2608,4398.177299999999,44,1694259717.3418472,1694259300, +2792299,,,,,,,0.0018,0.0,58,1694259717.3418934,1694259300, +2792300,,,123.53379268913334,123.36,123.95,,,,35,1694259717.341939,1694259300, +2792301,,,480.9089616598666,467.54,488.34,,,,36,1694259717.3419886,1694259300, +2792302,,,,,,,3558.9758,3558.8010000000004,41,1694259717.3420436,1694259300, +2792303,,,,,,,2.4905,2.4905,40,1694259717.3420885,1694259300, +2792304,,,123.53379240526664,123.36,123.95,,,,24,1694259717.342131,1694259300, +2792305,,,100.0,100.0,100.0,,,,17,1694259717.3421748,1694259300, +2792306,,,73.2,73.2,73.2,,,,18,1694259717.342218,1694259300, +2792307,,,73.2,73.2,73.2,,,,22,1694259717.342263,1694259300, +2792308,,,62.0,62.0,62.0,,,,14,1694259717.3423064,1694259300, +2792309,,,-61.5213432,-63.0,-60.0,,,,145,1694259717.3423505,1694259300, +2792310,,,,,,,56.203,56.203,137,1694259717.3423936,1694259300, +2792311,,,,,,,0.141,56.32299999999353,138,1694259717.3424385,1694259300, +2792312,,,17.859235116666664,0.0,702.0,,,,139,1694259717.3424876,1694259300, +2792313,,,61.14680272333334,0.0,1782.0,,,,140,1694259717.3425322,1694259300, +2792314,,,56.46066853,0.0,1639.0,,,,141,1694259717.3425748,1694259300, +2792315,,,0.0142815529,0.0,0.62,,,,142,1694259717.3426168,1694259300, +2792316,,,120.02828272666666,119.0,121.0,,,,143,1694259717.342661,1694259300, +2792317,,,0.5106841011533334,0.0,14.797,,,,144,1694259717.3427308,1694259300, +2792318,,,-70.04852891666667,-71.0,-68.0,,,,45,1694259717.342783,1694259300, +2792319,,,,,,,438.68,438.68,151,1694259717.342827,1694259300, +2792320,,,,,,,1.317,440.82799999983854,152,1694259717.3428712,1694259300, +2792321,,,104.93068415666669,94.0,122.0,,,,153,1694259717.342915,1694259300, +2792322,,,121.99466471,108.0,138.0,,,,154,1694259717.3429737,1694259300, +2792323,,,61.18893850333328,0.0,86.0,,,,155,1694259717.3430457,1694259300, +2792324,,,0.8615753406666672,0.75,1.0,,,,156,1694259717.343093,1694259300, +2792325,,,128.97661112333333,128.0,129.0,,,,146,1694259717.3431358,1694259300, +2792326,,,0.9462181710466668,0.841,1.066,,,,55,1694259717.3431802,1694259300, +2792942,,,0.0,0.0,0.0,,,,20,1694262912.2259257,1694262600, +2792943,,,73.06468254666666,73.0,74.0,,,,6,1694262912.2259738,1694262600, +2792944,,,0.0,0.0,0.0,,,,19,1694262912.2260213,1694262600, +2792945,,,126.0,126.0,126.0,,,,5,1694262912.2260711,1694262600, +2792946,,,3190.099474459533,853.37,7169.2,,,,28,1694262912.2261217,1694262600, +2792947,,,7958.223617556992,7958.1556,7958.3404,,,,29,1694262912.2261786,1694262600, +2792948,,,,,,,23.85206692,3241.677354739982,52,1694262912.2262397,1694262600,1694171005.526459 +2792949,,,,,,,430.0381,7879.7559999999,57,1694262912.2262957,1694262600, +2792950,,,72.85128837582715,2.56064424328413,389.932049302955,,,,134,1694262912.2263503,1694262600, +2792951,,,6.912407718421682,1.19830609336057,32.2557449563341,,,,135,1694262912.2264044,1694262600, +2792952,,,1359.6070518791666,283.09,3959.39,,,,59,1694262912.2264588,1694262600, +2792953,,,,,,,4398.684,4398.6005,44,1694262912.2265131,1694262600, +2792954,,,,,,,0.0018,0.0,58,1694262912.2265687,1694262600, +2792955,,,122.9112330313333,121.6,123.59,,,,35,1694262912.2266414,1694262600, +2792956,,,1830.4069514959667,569.4,4415.11,,,,36,1694262912.2267466,1694262600, +2792957,,,,,,,3559.6564,3559.4816,41,1694262912.2268083,1694262600, +2792958,,,,,,,2.4905,2.4905,40,1694262912.2268636,1694262600, +2792959,,,122.9112340617,121.6,123.59,,,,24,1694262912.226918,1694262600, +2792960,,,100.0,100.0,100.0,,,,17,1694262912.2269728,1694262600, +2792961,,,73.6,73.6,73.6,,,,18,1694262912.2270288,1694262600, +2792962,,,73.6,73.6,73.6,,,,22,1694262912.2270863,1694262600, +2792963,,,59.0,59.0,59.0,,,,14,1694262912.227144,1694262600, +2792964,,,-61.72146503999999,-65.0,-60.0,,,,145,1694262912.2271998,1694262600, +2792965,,,,,,,56.213,56.213,137,1694262912.227291,1694262600, +2792966,,,,,,,0.152,56.33399999999352,138,1694262912.2273753,1694262600, +2792967,,,14.501528733333334,0.0,690.0,,,,139,1694262912.22744,1694262600, +2792968,,,48.40109788666667,0.0,1119.0,,,,140,1694262912.2274942,1694262600, +2792969,,,44.1512864,0.0,1113.0,,,,141,1694262912.2275505,1694262600, +2792970,,,0.0196409615333333,0.0,1.0,,,,142,1694262912.2276056,1694262600, +2792971,,,119.93320514333332,118.0,120.0,,,,143,1694262912.2276626,1694262600, +2792972,,,0.4076129461233334,0.0,9.447,,,,144,1694262912.2278128,1694262600, +2792405,,,0.0,0.0,0.0,,,,20,1694260227.8384366,1694259900, +2792406,,,66.77830851,66.0,67.0,,,,6,1694260227.838498,1694259900, +2792407,,,0.0,0.0,0.0,,,,19,1694260227.8385572,1694259900, +2792408,,,126.0,126.0,126.0,,,,5,1694260227.8386185,1694259900, +2792409,,,1120.3557249208673,1060.55,1902.46,,,,28,1694260227.8387074,1694259900, +2792410,,,7957.398282507665,7957.3431,7957.4373,,,,29,1694260227.8387702,1694259900, +2792411,,,,,,,23.48053158,3241.3058193999823,52,1694260227.8388238,1694259900,1694171005.526459 +2792412,,,,,,,429.135,7878.8528999999,57,1694260227.8388674,1694259900, +2792413,,,898.9060620465867,362.611897345353,3654.24648684226,,,,134,1694260227.838912,1694259900, +2792414,,,5.473358278332303,2.27970858163742,30.739408469307,,,,135,1694260227.838957,1694259900, +2792415,,,594.8778591149335,565.43,1400.59,,,,59,1694260227.8390014,1694259900, +2792416,,,,,,,4398.3386,4398.255099999999,44,1694260227.839044,1694259900, +2792417,,,,,,,0.0018,0.0,58,1694260227.839089,1694259900, +2792418,,,123.5179053632,122.94,123.83,,,,35,1694260227.8391626,1694259900, +2792419,,,525.4828169246667,492.7,1217.21,,,,36,1694260227.8392105,1694259900, +2792420,,,,,,,3559.0987,3558.9239,41,1694260227.8392546,1694259900, +2792421,,,,,,,2.4905,2.4905,40,1694260227.8392966,1694259900, +2792422,,,123.51790574496664,122.94,123.83,,,,24,1694260227.839338,1694259900, +2792423,,,100.0,100.0,100.0,,,,17,1694260227.8393795,1694259900, +2792424,,,73.2,73.2,73.2,,,,18,1694260227.83942,1694259900, +2792425,,,73.2,73.2,73.2,,,,22,1694260227.8394697,1694259900, +2792426,,,60.58875394333334,60.0,61.0,,,,14,1694260227.8395104,1694259900, +2792427,,,-61.69768142333333,-64.0,-61.0,,,,145,1694260227.8395522,1694259900, +2792428,,,,,,,56.204,56.204,137,1694260227.8395932,1694259900, +2792429,,,,,,,0.142,56.323999999993525,138,1694260227.8396368,1694259900, +2792430,,,21.137354326666667,0.0,995.0,,,,139,1694260227.8397052,1694259900, +2792431,,,67.74745920666668,0.0,1750.0,,,,140,1694260227.8397515,1694259900, +2792432,,,61.99956755333333,0.0,1578.0,,,,141,1694260227.8397946,1694259900, +2792433,,,0.0169461137666666,0.0,0.62,,,,142,1694260227.8398364,1694259900, +2792434,,,119.89314711333336,118.0,120.0,,,,143,1694260227.83988,1694259900, +2792435,,,0.57258720317,0.0,14.584,,,,144,1694260227.8399303,1694259900, +2792436,,,-68.27309592333334,-71.0,-65.0,,,,45,1694260227.8399746,1694259900, +2792437,,,,,,,438.697,438.697,151,1694260227.840016,1694259900, +2792438,,,,,,,1.334,440.84499999983854,152,1694260227.8400593,1694259900, +2792439,,,104.2172252033333,94.0,131.0,,,,153,1694260227.8401022,1694259900, +2792440,,,121.27958424333336,109.0,146.0,,,,154,1694260227.8401446,1694259900, +2792441,,,60.99970482666669,0.0,105.0,,,,155,1694260227.8401873,1694259900, +2792442,,,0.8606344946333331,0.69,1.0,,,,156,1694260227.8402302,1694259900, +2792443,,,128.84004320333335,127.0,129.0,,,,146,1694260227.8402822,1694259900, +2792444,,,0.94347774049,0.845,1.133,,,,55,1694260227.8403232,1694259900, +2792582,,,0.0,0.0,0.0,,,,20,1694261112.218064,1694260800, +2792583,,,68.98493232999999,68.0,69.0,,,,6,1694261112.218104,1694260800, +2792584,,,0.0,0.0,0.0,,,,19,1694261112.2181425,1694260800, +2792585,,,126.0,126.0,126.0,,,,5,1694261112.2181828,1694260800, +2792586,,,996.0936186675,938.95,1766.45,,,,28,1694261112.2182226,1694260800, +2792587,,,7957.655156036905,7957.6061,7957.6887,,,,29,1694261112.2182648,1694260800, +2792588,,,,,,,23.58395754,3241.4092453599824,52,1694261112.2183044,1694260800,1694171005.526459 +2792589,,,,,,,429.3864,7879.1042999999,57,1694261112.218346,1694260800, +2792590,,,367.4001359276102,4.02400975464786,735.986601313832,,,,134,1694261112.2184174,1694260800, +2792591,,,20.98651626409472,1.39171425061325,118.763048345737,,,,135,1694261112.218474,1694260800, +2792592,,,469.6811183891666,444.52,1267.69,,,,59,1694261112.218517,1694260800, +2792593,,,,,,,4398.4614,4398.3779,44,1694261112.2185564,1694260800, +2792594,,,,,,,0.0018,0.0,58,1694261112.218596,1694260800, +2792595,,,123.08524793143336,122.57,123.38,,,,35,1694261112.2186356,1694260800, +2792596,,,526.4577970045334,490.73,1209.06,,,,36,1694261112.2187016,1694260800, +2792597,,,,,,,3559.2273,3559.0525,41,1694261112.2187448,1694260800, +2792598,,,,,,,2.4905,2.4905,40,1694261112.2187867,1694260800, +2792599,,,123.08525074650002,122.57,123.38,,,,24,1694261112.218826,1694260800, +2792600,,,100.0,100.0,100.0,,,,17,1694261112.2188673,1694260800, +2792601,,,73.2,73.2,73.2,,,,18,1694261112.218907,1694260800, +2792602,,,73.2,73.2,73.2,,,,22,1694261112.218946,1694260800, +2792603,,,61.0,61.0,61.0,,,,14,1694261112.2189848,1694260800, +2792604,,,-61.480432793333335,-63.0,-60.0,,,,145,1694261112.219025,1694260800, +2792605,,,,,,,56.207,56.207,137,1694261112.2190654,1694260800, +2792606,,,,,,,0.145,56.326999999993525,138,1694261112.2191062,1694260800, +2792607,,,16.189741886666667,0.0,693.0,,,,139,1694261112.2191458,1694260800, +2792608,,,59.56006025333333,0.0,1116.0,,,,140,1694261112.219187,1694260800, +2792609,,,54.66500222333333,0.0,1110.0,,,,141,1694261112.2192316,1694260800, +2792610,,,0.0144565375666666,0.0,0.63,,,,142,1694261112.2192714,1694260800, +2792464,,,0.0,0.0,0.0,,,,20,1694260512.3561614,1694260200, +2792465,,,67.38158287666667,67.0,68.0,,,,6,1694260512.3562005,1694260200, +2792466,,,0.0,0.0,0.0,,,,19,1694260512.356239,1694260200, +2792467,,,126.0,126.0,126.0,,,,5,1694260512.3562832,1694260200, +2792468,,,1054.8172273166,933.22,2523.12,,,,28,1694260512.3563316,1694260200, +2792469,,,7957.489543008886,7957.4373,7957.5268,,,,29,1694260512.35637,1694260200, +2792470,,,,,,,23.51735188,3241.342639699982,52,1694260512.3564095,1694260200,1694171005.526459 +2792471,,,,,,,429.2245,7878.9423999999,57,1694260512.3564515,1694260200, +2792472,,,466.0660258934181,341.052827340647,609.448696719913,,,,134,1694260512.356491,1694260200, +2792473,,,3.315151830559905,2.32534622470617,7.76336553824402,,,,135,1694260512.356531,1694260200, +2792474,,,528.9472394781334,460.74,1309.49,,,,59,1694260512.3565712,1694260200, +2792475,,,,,,,4398.3844,4398.300899999999,44,1694260512.356609,1694260200, +2792476,,,,,,,0.0018,0.0,58,1694260512.3566475,1694260200, +2792477,,,123.41957770046666,122.83,123.73,,,,35,1694260512.3567164,1694260200, +2792478,,,525.7159862791,470.09,1216.06,,,,36,1694260512.356793,1694260200, +2792479,,,,,,,3559.1424,3558.9676000000004,41,1694260512.356835,1694260200, +2792480,,,,,,,2.4905,2.4905,40,1694260512.3568733,1694260200, +2792481,,,123.4195782025,122.83,123.73,,,,24,1694260512.3569112,1694260200, +2792482,,,100.0,100.0,100.0,,,,17,1694260512.3569498,1694260200, +2792483,,,73.2,73.2,73.2,,,,18,1694260512.356998,1694260200, +2792484,,,73.2,73.2,73.2,,,,22,1694260512.3570375,1694260200, +2792485,,,61.0,61.0,61.0,,,,14,1694260512.3570745,1694260200, +2792486,,,-60.721020896666666,-62.0,-59.0,,,,145,1694260512.3571134,1694260200, +2792487,,,,,,,56.205,56.205,137,1694260512.357151,1694260200, +2792488,,,,,,,0.144,56.32599999999353,138,1694260512.357191,1694260200, +2792489,,,15.982596483333332,0.0,698.0,,,,139,1694260512.357231,1694260200, +2792490,,,56.72451964333333,0.0,1136.0,,,,140,1694260512.3572743,1694260200, +2792491,,,52.39253955666666,0.0,1129.0,,,,141,1694260512.3573124,1694260200, +2792492,,,0.0203833236,0.0,1.0,,,,142,1694260512.3573506,1694260200, +2792493,,,119.95962389333334,118.0,120.0,,,,143,1694260512.3573885,1694260200, +2792494,,,0.47514066528,0.0,9.56,,,,144,1694260512.357427,1694260200, +2792495,,,-68.62419382666666,-70.0,-66.0,,,,45,1694260512.3574743,1694260200, +2792496,,,,,,,438.706,438.706,151,1694260512.3575125,1694260200, +2792497,,,,,,,1.343,440.85399999983855,152,1694260512.35755,1694260200, +2792498,,,101.95507358999994,91.0,122.0,,,,153,1694260512.3575883,1694260200, +2792499,,,118.2652166766667,106.0,136.0,,,,154,1694260512.3576295,1694260200, +2792500,,,59.01218221000001,0.0,98.0,,,,155,1694260512.357671,1694260200, +2792501,,,0.8628207249666663,0.7,1.0,,,,156,1694260512.3577433,1694260200, +2792502,,,128.46521180333332,128.0,129.0,,,,146,1694260512.3577857,1694260200, +2792503,,,0.9211687651966672,0.822,1.062,,,,55,1694260512.3578231,1694260200, +2792759,,,0.0,0.0,0.0,,,,20,1694262012.766588,1694261700, +2792760,,,71.0,71.0,71.0,,,,6,1694262012.7666316,1694261700, +2792761,,,0.0,0.0,0.0,,,,19,1694262012.7666714,1694261700, +2792762,,,126.0,126.0,126.0,,,,5,1694262012.7667372,1694261700, +2792763,,,1013.0645021818332,821.93,1821.73,,,,28,1694262012.7667794,1694261700, +2792764,,,7957.946714477365,7957.8928,7957.9807,,,,29,1694262012.7668202,1694261700, +2792765,,,,,,,23.70408634,3241.529374159982,52,1694262012.7668598,1694261700,1694171005.526459 +2792766,,,,,,,429.6784,7879.3962999999,57,1694262012.7669024,1694261700, +2792767,,,493.1994092791113,201.179732199807,833.242042447933,,,,134,1694262012.766944,1694261700, +2792768,,,3.018677864988658,1.94889830178394,4.87173949182207,,,,135,1694262012.7669845,1694261700, +2792769,,,313.972461137,298.01,380.93,,,,59,1694262012.767026,1694261700, +2792770,,,,,,,4398.56,4398.4765,44,1694262012.767066,1694261700, +2792771,,,,,,,0.0018,0.0,58,1694262012.7671058,1694261700, +2792772,,,122.651846882,121.95,122.97,,,,35,1694262012.767146,1694261700, +2792773,,,699.0919202894335,523.92,1512.3,,,,36,1694262012.7671869,1694261700, +2792774,,,,,,,3559.4207,3559.2459000000003,41,1694262012.7672274,1694261700, +2792775,,,,,,,2.4905,2.4905,40,1694262012.767267,1694261700, +2792776,,,122.65184588773332,121.95,122.97,,,,24,1694262012.7673063,1694261700, +2792777,,,100.0,100.0,100.0,,,,17,1694262012.7673466,1694261700, +2792778,,,73.6,73.6,73.6,,,,18,1694262012.767387,1694261700, +2792779,,,73.6,73.6,73.6,,,,22,1694262012.7674267,1694261700, +2792780,,,59.0,59.0,59.0,,,,14,1694262012.7674744,1694261700, +2792781,,,-60.75834626333333,-63.0,-59.0,,,,145,1694262012.7675154,1694261700, +2792782,,,,,,,56.209,56.209,137,1694262012.7675552,1694261700, +2792783,,,,,,,0.148,56.329999999993525,138,1694262012.7675982,1694261700, +2792784,,,0.0,0.0,0.0,,,,139,1694262012.7676387,1694261700, +2792785,,,0.0,0.0,0.0,,,,140,1694262012.7677093,1694261700, +2792786,,,0.0,0.0,0.0,,,,141,1694262012.7677522,1694261700, +2792787,,,0.0,0.0,0.0,,,,142,1694262012.7677913,1694261700, +2792788,,,119.70004769666666,119.0,120.0,,,,143,1694262012.7678373,1694261700, +2792523,,,0.0,0.0,0.0,,,,20,1694260812.3130937,1694260500, +2792524,,,68.0,68.0,68.0,,,,6,1694260812.313138,1694260500, +2792525,,,0.0,0.0,0.0,,,,19,1694260812.3131795,1694260500, +2792526,,,126.0,126.0,126.0,,,,5,1694260812.313221,1694260500, +2792527,,,956.8515158044332,896.69,1697.06,,,,28,1694260812.313265,1694260500, +2792528,,,7957.573856740933,7957.5268,7957.6061,,,,29,1694260812.3133056,1694260500, +2792529,,,,,,,23.5499759000001,3241.3752637199823,52,1694260812.3133483,1694260500,1694171005.526459 +2792530,,,,,,,429.3038,7879.0216999999,57,1694260812.31339,1694260500, +2792531,,,508.0414685950743,337.847079159452,709.619139649057,,,,134,1694260812.3134303,1694260500, +2792532,,,4.547259930382526,2.40846145558963,11.9587387210102,,,,135,1694260812.313478,1694260500, +2792533,,,452.6087942570999,427.85,506.99,,,,59,1694260812.3135178,1694260500, +2792534,,,,,,,4398.4221,4398.338599999999,44,1694260812.3135571,1694260500, +2792535,,,,,,,0.0018,0.0,58,1694260812.3135965,1694260500, +2792536,,,123.32370516049998,122.73,123.5,,,,35,1694260812.3136356,1694260500, +2792537,,,504.38058186733326,468.84,1203.18,,,,36,1694260812.3137002,1694260500, +2792538,,,,,,,3559.184,3559.0092000000004,41,1694260812.3137531,1694260500, +2792539,,,,,,,2.4905,2.4905,40,1694260812.3138003,1694260500, +2792540,,,123.32370597766663,122.73,123.5,,,,24,1694260812.3138404,1694260500, +2792541,,,100.0,100.0,100.0,,,,17,1694260812.3138783,1694260500, +2792542,,,73.2,73.2,73.2,,,,18,1694260812.313918,1694260500, +2792543,,,73.2,73.2,73.2,,,,22,1694260812.313963,1694260500, +2792544,,,61.0,61.0,61.0,,,,14,1694260812.3140025,1694260500, +2792545,,,-61.72122455,-63.0,-61.0,,,,145,1694260812.3140483,1694260500, +2792546,,,,,,,56.205,56.205,137,1694260812.3140888,1694260500, +2792547,,,,,,,0.144,56.32599999999353,138,1694260812.3141284,1694260500, +2792548,,,0.0,0.0,0.0,,,,139,1694260812.3141704,1694260500, +2792549,,,0.0,0.0,0.0,,,,140,1694260812.31421,1694260500, +2792550,,,0.0,0.0,0.0,,,,141,1694260812.3142557,1694260500, +2792551,,,0.0,0.0,0.0,,,,142,1694260812.314294,1694260500, +2792552,,,120.0,120.0,120.0,,,,143,1694260812.314332,1694260500, +2792553,,,0.0,0.0,0.0,,,,144,1694260812.3143702,1694260500, +2792554,,,-66.05323735333334,-69.0,-63.0,,,,45,1694260812.31441,1694260500, +2792555,,,,,,,438.714,438.714,151,1694260812.3144572,1694260500, +2792556,,,,,,,1.351,440.8619999998385,152,1694260812.314499,1694260500, +2792557,,,100.79058867333332,91.0,133.0,,,,153,1694260812.3145363,1694260500, +2792558,,,117.14019330666667,105.0,150.0,,,,154,1694260812.314576,1694260500, +2792559,,,58.61797920999997,0.0,111.0,,,,155,1694260812.3146243,1694260500, +2792560,,,0.861125602,0.67,1.0,,,,156,1694260812.3146644,1694260500, +2792561,,,128.44348721333333,128.0,129.0,,,,146,1694260812.3147314,1694260500, +2792562,,,0.9119289787166668,0.816,1.169,,,,55,1694260812.314775,1694260500, +2793060,,,0.0,0.0,0.0,,,,20,1694263512.3307292,1694263200, +2793061,,,74.65815839666666,74.0,75.0,,,,6,1694263512.330776,1694263200, +2793062,,,0.0,0.0,0.0,,,,19,1694263512.330818,1694263200, +2793063,,,126.0,126.0,126.0,,,,5,1694263512.3308592,1694263200, +2793064,,,976.0861460536328,733.03,1544.05,,,,28,1694263512.3308997,1694263200, +2793065,,,7958.799294672083,7958.755,7958.8331,,,,29,1694263512.330939,1694263200, +2793066,,,,,,,24.0547637,3241.8800515199823,52,1694263512.3309784,1694263200,1694171005.526459 +2793067,,,,,,,430.5308,7880.2486999999,57,1694263512.331019,1694263200, +2793068,,,439.2030936585385,269.318983215536,689.51318996053,,,,134,1694263512.3310597,1694263200, +2793069,,,2.6984926868802352,1.89848153102167,4.48743315342032,,,,135,1694263512.3311002,1694263200, +2793070,,,242.9662859904333,186.33,1009.74,,,,59,1694263512.331139,1694263200, +2793071,,,,,,,4398.9,4398.816499999999,44,1694263512.3312082,1694263200, +2793072,,,,,,,0.0018,0.0,58,1694263512.331253,1694263200, +2793073,,,123.45421321723332,123.02,123.79,,,,35,1694263512.3312922,1694263200, +2793074,,,733.1368448985666,532.75,1013.8,,,,36,1694263512.3313308,1694263200, +2792611,,,119.88097069666664,117.0,120.0,,,,143,1694261112.21931,1694260800, +2792612,,,0.50552522439,0.0,9.471,,,,144,1694261112.219351,1694260800, +2792613,,,-64.52057759,-67.0,-62.0,,,,45,1694261112.2193916,1694260800, +2792614,,,,,,,438.723,438.723,151,1694261112.2194307,1694260800, +2792615,,,,,,,1.36,440.87099999983855,152,1694261112.2194688,1694260800, +2792616,,,100.27150483333337,91.0,114.0,,,,153,1694261112.2195098,1694260800, +2792617,,,116.4270868733334,104.0,135.0,,,,154,1694261112.2195518,1694260800, +2792618,,,58.21757929666663,0.0,87.0,,,,155,1694261112.219592,1694260800, +2792619,,,0.8616981109666663,0.73,1.0,,,,156,1694261112.2196336,1694260800, +2792620,,,127.98817194333336,127.0,129.0,,,,146,1694261112.219698,1694260800, +2792621,,,0.90852934254,0.814,1.05,,,,55,1694261112.2197423,1694260800, +2793119,,,0.0,0.0,0.0,,,,20,1694263812.2767856,1694263500, +2793120,,,75.29154562333333,75.0,76.0,,,,6,1694263812.276858,1694263500, +2793121,,,0.0,0.0,0.0,,,,19,1694263812.27693,1694263500, +2793122,,,126.0,126.0,126.0,,,,5,1694263812.276999,1694263500, +2793123,,,820.3021062820335,755.61,1588.62,,,,28,1694263812.277064,1694263500, +2793124,,,7958.878365116951,7958.8331,7958.9066,,,,29,1694263812.2771292,1694263500, +2793125,,,,,,,24.0850016,3241.9102894199823,52,1694263812.2771938,1694263500,1694171005.526459 +2793126,,,,,,,430.6043,7880.3221999999005,57,1694263812.277262,1694263500, +2793127,,,466.2793692688463,260.612161256173,664.906369036659,,,,134,1694263812.277317,1694263500, +2793128,,,3.890133213180718,1.84701154375913,10.443513438755,,,,135,1694263812.277373,1694263500, +2793129,,,231.91840062203335,206.89,1036.27,,,,59,1694263812.2774312,1694263500, +2793130,,,,,,,4398.9196,4398.8361,44,1694263812.2774882,1694263500, +2793131,,,,,,,0.0018,0.0,58,1694263812.2775452,1694263500, +2793132,,,123.25508846993336,123.02,123.52,,,,35,1694263812.2776043,1694263500, +2793133,,,588.3903058601333,546.74,845.69,,,,36,1694263812.277661,1694263500, +2793134,,,,,,,3559.987,3559.8122000000003,41,1694263812.277755,1694263500, +2793135,,,,,,,2.4905,2.4905,40,1694263812.2778192,1694263500, +2793136,,,123.25509068856672,123.02,123.52,,,,24,1694263812.277874,1694263500, +2793137,,,100.0,100.0,100.0,,,,17,1694263812.2779388,1694263500, +2793138,,,73.8,73.8,73.8,,,,18,1694263812.2779968,1694263500, +2793139,,,73.8,73.8,73.8,,,,22,1694263812.2780578,1694263500, +2793140,,,59.0,59.0,59.0,,,,14,1694263812.278114,1694263500, +2793141,,,-60.17864507333334,-63.0,-58.0,,,,145,1694263812.2781773,1694263500, +2793142,,,,,,,56.216,56.216,137,1694263812.278235,1694263500, +2793143,,,,,,,0.154,56.33599999999352,138,1694263812.2782996,1694263500, +2793144,,,15.664860953333331,0.0,698.0,,,,139,1694263812.2783594,1694263500, +2793145,,,60.35612797,0.0,1137.0,,,,140,1694263812.2784157,1694263500, +2793146,,,56.12026337666668,0.0,1133.0,,,,141,1694263812.2784665,1694263500, +2793147,,,0.0171466369333333,0.0,1.0,,,,142,1694263812.2785163,1694263500, +2793148,,,119.95296615333332,118.0,120.0,,,,143,1694263812.2785842,1694263500, +2793149,,,0.5058892680966667,0.0,9.528,,,,144,1694263812.2786448,1694263500, +2793150,,,-65.82625405666666,-69.0,-63.0,,,,45,1694263812.2787292,1694263500, +2793151,,,,,,,438.798,438.798,151,1694263812.2787745,1694263500, +2793152,,,,,,,1.436,440.9469999998385,152,1694263812.2788153,1694263500, +2793153,,,100.18504515666665,81.0,115.0,,,,153,1694263812.2788565,1694263500, +2793154,,,116.40662603,105.0,145.0,,,,154,1694263812.278906,1694263500, +2793155,,,58.656301956666645,19.0,103.0,,,,155,1694263812.2789507,1694263500, +2793156,,,0.8607573865999999,0.7,0.98,,,,156,1694263812.278998,1694263500, +2793157,,,128.97657908666665,128.0,129.0,,,,146,1694263812.279062,1694263500, +2793158,,,0.9051745402400004,0.813,1.124,,,,55,1694263812.2791111,1694263500, +2793591,,,0.0,0.0,0.0,,,,20,1694266212.9551332,1694265900, +2792678,,,0.866845614933333,0.72,1.0,,,,156,1694261412.2845662,1694261100, +2792679,,,128.00384771333336,127.0,129.0,,,,146,1694261412.2846088,1694261100, +2792680,,,0.906712655673333,0.815,1.14,,,,55,1694261412.2846491,1694261100, +2792700,,,0.0,0.0,0.0,,,,20,1694261712.8151662,1694261400, +2792701,,,70.20806276999998,70.0,71.0,,,,6,1694261712.8152158,1694261400, +2792702,,,0.0,0.0,0.0,,,,19,1694261712.815281,1694261400, +2792703,,,126.0,126.0,126.0,,,,5,1694261712.815322,1694261400, +2792704,,,1505.1536063675003,792.73,2927.99,,,,28,1694261712.8153875,1694261400, +2792705,,,7957.833221762711,7957.7707,7957.8928,,,,29,1694261712.8154302,1694261400, +2792706,,,,,,,23.66792428,3241.493212099982,52,1694261712.8154826,1694261400,1694171005.526459 +2792707,,,,,,,429.5905,7879.3083999999,57,1694261712.8155465,1694261400, +2792708,,,453.28200933049663,201.163288185078,628.283505374482,,,,134,1694261712.815588,1694261400, +2792709,,,11.658444752865986,1.847229337611,61.4592156626434,,,,135,1694261712.8156466,1694261400, +2792710,,,380.257691368,322.15,1158.69,,,,59,1694261712.8157358,1694261400, +2792711,,,,,,,4398.5328,4398.449299999999,44,1694261712.8157923,1694261400, +2792712,,,,,,,0.0018,0.0,58,1694261712.8158405,1694261400, +2792713,,,122.53315762306666,121.23,123.27,,,,35,1694261712.8158803,1694261400, +2792714,,,1124.8983124322,469.12,2567.35,,,,36,1694261712.8159196,1694261400, +2792715,,,,,,,3559.36,3559.1852000000003,41,1694261712.815959,1694261400, +2792716,,,,,,,2.4905,2.4905,40,1694261712.8159986,1694261400, +2792717,,,122.5331571631,121.23,123.27,,,,24,1694261712.8160374,1694261400, +2792718,,,100.0,100.0,100.0,,,,17,1694261712.816077,1694261400, +2792719,,,73.41466792066666,73.4,73.6,,,,18,1694261712.816117,1694261400, +2792720,,,73.40591956266667,73.4,73.6,,,,22,1694261712.816156,1694261400, +2792721,,,59.0,59.0,59.0,,,,14,1694261712.816197,1694261400, +2792722,,,-62.1421704,-65.0,-60.0,,,,145,1694261712.8162382,1694261400, +2792723,,,,,,,56.209,56.209,137,1694261712.8162775,1694261400, +2792724,,,,,,,0.148,56.329999999993525,138,1694261712.8163197,1694261400, +2792725,,,11.412451823333331,0.0,692.0,,,,139,1694261712.8163593,1694261400, +2792726,,,51.60447373,0.0,1115.0,,,,140,1694261712.8163998,1694261400, +2792727,,,48.72036195,0.0,1107.0,,,,141,1694261712.81644,1694261400, +2792728,,,0.0103073673333333,0.0,0.62,,,,142,1694261712.8164794,1694261400, +2792729,,,119.87689822333334,117.0,120.0,,,,143,1694261712.816522,1694261400, +2792730,,,0.4383639210433332,0.0,9.463,,,,144,1694261712.816572,1694261400, +2792731,,,-64.95474729,-68.0,-62.0,,,,45,1694261712.8166115,1694261400, +2792732,,,,,,,438.74,438.74,151,1694261712.8166502,1694261400, +2792733,,,,,,,1.377,440.88799999983854,152,1694261712.8167105,1694261400, +2792734,,,100.66305557333337,90.0,133.0,,,,153,1694261712.816751,1694261400, +2792735,,,117.0114377033334,105.0,137.0,,,,154,1694261712.8167908,1694261400, +2792736,,,59.02637406666665,0.0,87.0,,,,155,1694261712.8168292,1694261400, +2792737,,,0.8610798716999998,0.74,0.99,,,,156,1694261712.8168688,1694261400, +2792738,,,128.28664746,127.0,129.0,,,,146,1694261712.816914,1694261400, +2792739,,,0.9120308943933332,0.821,1.064,,,,55,1694261712.8169923,1694261400, +2792818,,,0.0,0.0,0.0,,,,20,1694262312.5672295,1694262000, +2792819,,,71.83493011666667,71.0,72.0,,,,6,1694262312.5672705,1694262000, +2792820,,,0.0,0.0,0.0,,,,19,1694262312.5673115,1694262000, +2792821,,,126.0,126.0,126.0,,,,5,1694262312.567354,1694262000, +2792789,,,0.0,0.0,0.0,,,,144,1694262012.767878,1694261700, +2792790,,,-65.20078059666666,-70.0,-62.0,,,,45,1694262012.7679195,1694261700, +2792791,,,,,,,438.748,438.748,151,1694262012.7679589,1694261700, +2792792,,,,,,,1.385,440.8959999998385,152,1694262012.767998,1694261700, +2792793,,,100.65101680000004,91.0,122.0,,,,153,1694262012.7680378,1694261700, +2792794,,,116.67679436000002,105.0,135.0,,,,154,1694262012.7680795,1694261700, +2792795,,,58.10300719,0.0,98.0,,,,155,1694262012.7681231,1694261700, +2792796,,,0.8637020503666668,0.69,1.0,,,,156,1694262012.7681715,1694261700, +2792797,,,127.9928544,126.0,128.0,,,,146,1694262012.7682102,1694261700, +2792798,,,0.91091710489,0.82,1.052,,,,55,1694262012.768249,1694261700, +2792883,,,0.0,0.0,0.0,,,,20,1694262612.2822757,1694262300, +2792884,,,72.46137964666666,72.0,73.0,,,,6,1694262612.2823148,1694262300, +2792885,,,0.0,0.0,0.0,,,,19,1694262612.2823532,1694262300, +2792886,,,126.0,126.0,126.0,,,,5,1694262612.2823925,1694262300, +2792887,,,914.793103872,827.53,1665.48,,,,28,1694262612.2824306,1694262300, +2792888,,,7958.123665331871,7958.0801,7958.1556,,,,29,1694262612.2824693,1694262300, +2792889,,,,,,,23.7760402,3241.6013280199822,52,1694262612.282508,1694262300,1694171005.526459 +2792890,,,,,,,429.8533,7879.5711999999,57,1694262612.2825484,1694262300, +2792891,,,4.820819725879845,1.49401682186977,22.3056333874447,,,,134,1694262612.2825868,1694262300, +2792892,,,1.634895636588495,0.97223391778217,2.53988883220157,,,,135,1694262612.2826426,1694262300, +2792893,,,304.1559143671334,272.17,1101.3,,,,59,1694262612.2827024,1694262300, +2792894,,,,,,,4398.6119,4398.528399999999,44,1694262612.2827454,1694262300, +2792895,,,,,,,0.0018,0.0,58,1694262612.2827845,1694262300, +2792896,,,123.659373654,123.27,123.98,,,,35,1694262612.2828245,1694262300, +2792897,,,610.6522903232335,554.52,1062.41,,,,36,1694262612.2828636,1694262300, +2792898,,,,,,,3559.5437,3559.3689000000004,41,1694262612.2829075,1694262300, +2792899,,,,,,,2.4905,2.4905,40,1694262612.2829697,1694262300, +2792900,,,123.65937483943334,123.27,123.98,,,,24,1694262612.2830384,1694262300, +2792901,,,100.0,100.0,100.0,,,,17,1694262612.2830868,1694262300, +2792902,,,73.6,73.6,73.6,,,,18,1694262612.283126,1694262300, +2792903,,,73.6,73.6,73.6,,,,22,1694262612.2831645,1694262300, +2792904,,,59.0,59.0,59.0,,,,14,1694262612.2832024,1694262300, +2792905,,,-60.84163343,-62.0,-59.0,,,,145,1694262612.283241,1694262300, +2792906,,,,,,,56.212,56.212,137,1694262612.2832806,1694262300, +2792907,,,,,,,0.15,56.33199999999352,138,1694262612.2833233,1694262300, +2792908,,,15.93751020666667,0.0,703.0,,,,139,1694262612.2833612,1694262300, +2792909,,,45.27470047666667,0.0,1155.0,,,,140,1694262612.2834003,1694262300, +2792910,,,40.370262673333336,0.0,1129.0,,,,141,1694262612.2834682,1694262300, +2792911,,,0.0141197759999999,0.0,0.62,,,,142,1694262612.2835343,1694262300, +2792912,,,120.88867078,119.0,121.0,,,,143,1694262612.2835884,1694262300, +2792913,,,0.3809831422733333,0.0,9.593,,,,144,1694262612.2836337,1694262300, +2792914,,,-68.50060546333334,-71.0,-66.0,,,,45,1694262612.2836726,1694262300, +2792915,,,,,,,438.765,438.765,151,1694262612.283755,1694262300, +2792916,,,,,,,1.402,440.9129999998385,152,1694262612.283794,1694262300, +2792917,,,100.66313287,91.0,117.0,,,,153,1694262612.2838335,1694262300, +2792918,,,116.52690460333336,105.0,140.0,,,,154,1694262612.283891,1694262300, +2792919,,,57.72557047999999,0.0,93.0,,,,155,1694262612.283965,1694262300, +2792920,,,0.8648048209666672,0.75,1.0,,,,156,1694262612.2840073,1694262300, +2792921,,,128.97682313,128.0,129.0,,,,146,1694262612.2840462,1694262300, +2792922,,,0.9023537032366667,0.813,1.086,,,,55,1694262612.2840843,1694262300, +2793178,,,0.0,0.0,0.0,,,,20,1694264112.2666442,1694263800, +2793179,,,76.0,76.0,76.0,,,,6,1694264112.266709,1694263800, +2792822,,,1171.7106615582004,826.48,2294.5,,,,28,1694262312.5673938,1694262000, +2792823,,,7958.035037674933,7957.9807,7958.0801,,,,29,1694262312.5674338,1694262000, +2792824,,,,,,,23.7449795,3241.570267319982,52,1694262312.5674753,1694262000,1694171005.526459 +2792825,,,,,,,429.7778,7879.4956999999,57,1694262312.567518,1694262000, +2792826,,,460.3222414160979,2.07898355893584,835.658596727856,,,,134,1694262312.567558,1694262000, +2792827,,,3.661672366418196,1.15366464413564,8.88111376291998,,,,135,1694262312.5675983,1694262000, +2792828,,,9.9,9.9,9.9,,,,7,1694262312.5676374,1694262000, +2792829,,,122.8,122.8,122.8,,,,11,1694262312.567697,1694262000, +2792830,,,0.086,0.086,0.086,,,,12,1694262312.567742,1694262000, +2792831,,,,,,,8.034562,18.44889599999994,8,1694262312.567782,1694262000, +2792832,,,127.57999999999998,127.58,127.58,,,,9,1694262312.5678213,1694262000, +2792833,,,-83.0,-83.0,-83.0,,,,10,1694262312.56786,1694262000, +2792834,,,314.09670088139995,271.43,1115.84,,,,59,1694262312.567901,1694262000, +2792835,,,,,,,4398.5867,4398.503199999999,44,1694262312.5679402,1694262000, +2792836,,,,,,,0.0018,0.0,58,1694262312.5679858,1694262000, +2792837,,,122.6880445608,121.6,123.99,,,,35,1694262312.5680234,1694262000, +2792838,,,857.5471561196665,555.05,1985.14,,,,36,1694262312.5680645,1694262000, +2792839,,,,,,,3559.4934,3559.3186,41,1694262312.568103,1694262000, +2792840,,,,,,,2.4905,2.4905,40,1694262312.5681407,1694262000, +2792841,,,122.68802569609998,121.6,123.99,,,,24,1694262312.568178,1694262000, +2792842,,,100.0,100.0,100.0,,,,17,1694262312.568243,1694262000, +2792843,,,73.6,73.6,73.6,,,,18,1694262312.5682974,1694262000, +2792844,,,73.6,73.6,73.6,,,,22,1694262312.568342,1694262000, +2792845,,,59.0,59.0,59.0,,,,14,1694262312.5683806,1694262000, +2792846,,,-60.56004914,-62.0,-59.0,,,,145,1694262312.5684206,1694262000, +2792847,,,,,,,56.211,56.211,137,1694262312.5684605,1694262000, +2792848,,,,,,,0.149,56.33099999999352,138,1694262312.5685,1694262000, +2792849,,,16.35477145333333,0.0,692.0,,,,139,1694262312.5685396,1694262000, +2792850,,,59.21791805333333,0.0,1115.0,,,,140,1694262312.5685802,1694262000, +2792851,,,54.35415079666666,0.0,1105.0,,,,141,1694262312.5686262,1694262000, +2792852,,,0.0147151258,0.0,0.62,,,,142,1694262312.5686672,1694262000, +2792853,,,119.99782747,117.0,121.0,,,,143,1694262312.5687363,1694262000, +2792854,,,0.5035471807033334,0.0,9.471,,,,144,1694262312.5687776,1694262000, +2792855,,,-66.96769328999999,-70.0,-63.0,,,,45,1694262312.568819,1694262000, +2792856,,,,,,,438.756,438.756,151,1694262312.5688584,1694262000, +2792857,,,,,,,1.394,440.90499999983854,152,1694262312.568897,1694262000, +2792858,,,100.51182268,91.0,120.0,,,,153,1694262312.5689378,1694262000, +2792859,,,116.34750827666664,104.0,132.0,,,,154,1694262312.5689778,1694262000, +2792860,,,57.57113019666666,0.0,88.0,,,,155,1694262312.5690176,1694262000, +2792861,,,0.8645561429,0.72,1.0,,,,156,1694262312.5690565,1694262000, +2792862,,,128.26672343333334,127.0,130.0,,,,146,1694262312.5690942,1694262000, +2792863,,,0.9068871602366666,0.816,1.021,,,,55,1694262312.569133,1694262000, +2793001,,,0.0,0.0,0.0,,,,20,1694263212.270764,1694262900, +2793002,,,74.0,74.0,74.0,,,,6,1694263212.2708168,1694262900, +2793003,,,0.0,0.0,0.0,,,,19,1694263212.2708678,1694262900, +2793004,,,126.0,126.0,126.0,,,,5,1694263212.2709208,1694262900, +2793005,,,3994.431802783001,800.58,6070.8,,,,28,1694263212.2709725,1694262900, +2793006,,,7958.607325829716,7958.3404,7958.755,,,,29,1694263212.271023,1694262900, +2793007,,,,,,,24.02263336,3241.847921179982,52,1694263212.271077,1694262900,1694171005.526459 +2793008,,,,,,,430.4527,7880.1705999999,57,1694263212.271131,1694262900, +2793009,,,700.2468280944781,3.4211671400591,2366.26836727975,,,,134,1694263212.271183,1694262900, +2793010,,,5.52070339272682,1.89848153102167,32.2557449563341,,,,135,1694263212.271234,1694262900, +2793011,,,1840.4758265757328,265.93,2684.26,,,,59,1694263212.2712858,1694262900, +2793012,,,,,,,4398.8789,4398.795399999999,44,1694263212.2713373,1694262900, +2793013,,,,,,,0.0018,0.0,58,1694263212.2713878,1694262900, +2793014,,,122.88230684123332,122.12,123.52,,,,35,1694263212.2714388,1694262900, +2793015,,,2153.915895099733,534.65,3399.12,,,,36,1694263212.271489,1694262900, +2793016,,,,,,,3559.8761,3559.7013,41,1694263212.2715385,1694262900, +2793017,,,,,,,2.4905,2.4905,40,1694263212.2715874,1694262900, +2793018,,,122.8823059614,122.12,123.52,,,,24,1694263212.271639,1694262900, +2793019,,,100.0,100.0,100.0,,,,17,1694263212.271727,1694262900, +2793020,,,73.6,73.6,73.6,,,,18,1694263212.2717836,1694262900, +2793021,,,73.6,73.6,73.6,,,,22,1694263212.271835,1694262900, +2793022,,,59.0,59.0,59.0,,,,14,1694263212.2718852,1694262900, +2793023,,,-62.07679576,-64.0,-60.0,,,,145,1694263212.2719274,1694262900, +2793024,,,,,,,56.213,56.213,137,1694263212.2719674,1694262900, +2793025,,,,,,,0.152,56.33399999999352,138,1694263212.2720108,1694262900, +2793026,,,0.0,0.0,0.0,,,,139,1694263212.2720523,1694262900, +2793027,,,0.0,0.0,0.0,,,,140,1694263212.2720942,1694262900, +2793028,,,0.0,0.0,0.0,,,,141,1694263212.2721355,1694262900, +2793029,,,0.0,0.0,0.0,,,,142,1694263212.2721765,1694262900, +2792973,,,-66.57927168666666,-70.0,-63.0,,,,45,1694262912.227882,1694262600, +2792974,,,,,,,438.773,438.773,151,1694262912.2279398,1694262600, +2792975,,,,,,,1.411,440.9219999998385,152,1694262912.227996,1694262600, +2792976,,,100.52916021666664,91.0,121.0,,,,153,1694262912.2280505,1694262600, +2792977,,,116.5444128466667,105.0,129.0,,,,154,1694262912.228106,1694262600, +2792978,,,58.20109289999999,0.0,82.0,,,,155,1694262912.228161,1694262600, +2792979,,,0.8633742529000004,0.75,1.0,,,,156,1694262912.2282157,1694262600, +2792980,,,128.57135175000002,127.0,130.0,,,,146,1694262912.22827,1694262600, +2792981,,,0.9068187956566665,0.814,1.01,,,,55,1694262912.228324,1694262600, +2793237,,,0.0,0.0,0.0,,,,20,1694264413.3539217,1694264100, +2793238,,,76.90151665999998,76.0,77.0,,,,6,1694264413.3539684,1694264100, +2793239,,,0.0,0.0,0.0,,,,19,1694264413.3540373,1694264100, +2793240,,,126.0,126.0,126.0,,,,5,1694264413.3540995,1694264100, +2793241,,,740.1480388416666,700.5,1538.51,,,,28,1694264413.3541608,1694264100, +2793242,,,7959.006594287214,7958.9701,7959.0315,,,,29,1694264413.3542175,1694264100, +2793243,,,,,,,24.13638546,3241.9616732799823,52,1694264413.3543105,1694264100,1694171005.526459 +2793244,,,,,,,430.7292,7880.4470999999,57,1694264413.3543806,1694264100, +2793245,,,693.7758880996847,10.3759800820848,3490.26167259966,,,,134,1694264413.354452,1694264100, +2793246,,,7.098625177797853,2.32567652442186,15.1463961477063,,,,135,1694264413.3545225,1694264100, +2793247,,,215.5664418179,184.75,1016.79,,,,59,1694264413.354596,1694264100, +2793248,,,,,,,4398.9555,4398.871999999999,44,1694264413.354715,1694264100, +2793249,,,,,,,0.0018,0.0,58,1694264413.3547876,1694264100, +2793250,,,123.4935262822,123.29,123.73,,,,35,1694264413.3548546,1694264100, +2793251,,,524.5835696486666,515.13,543.16,,,,36,1694264413.354922,1694264100, +2793252,,,,,,,3560.076,3559.9012,41,1694264413.3549876,1694264100, +2793253,,,,,,,2.4905,2.4905,40,1694264413.3550537,1694264100, +2793254,,,123.49352518903332,123.29,123.73,,,,24,1694264413.355121,1694264100, +2793255,,,100.0,100.0,100.0,,,,17,1694264413.355183,1694264100, +2793256,,,73.88231740266667,73.8,73.9,,,,18,1694264413.355244,1694264100, +2793257,,,73.87897924500001,73.8,73.9,,,,22,1694264413.355307,1694264100, +2793258,,,58.110068743333336,57.0,59.0,,,,14,1694264413.3553655,1694264100, +2793259,,,-61.502365536666666,-64.0,-59.0,,,,145,1694264413.355432,1694264100, +2793260,,,,,,,56.217,56.217,137,1694264413.355496,1694264100, +2793261,,,,,,,0.155,56.33699999999352,138,1694264413.3555632,1694264100, +2793262,,,16.1943491,0.0,701.0,,,,139,1694264413.356454,1694264100, +2793263,,,60.69371925333334,0.0,1152.0,,,,140,1694264413.3565495,1694264100, +2793264,,,55.80575537666666,0.0,1128.0,,,,141,1694264413.3567398,1694264100, +2793265,,,0.0144070207,0.0,0.62,,,,142,1694264413.3568249,1694264100, +2793266,,,119.94974935999998,119.0,120.0,,,,143,1694264413.3569026,1694264100, +2793267,,,0.51141309385,0.0,9.577,,,,144,1694264413.3569777,1694264100, +2793268,,,-64.96856047666665,-68.0,-61.0,,,,45,1694264413.3570535,1694264100, +2793269,,,,,,,438.815,438.815,151,1694264413.3571262,1694264100, +2793270,,,,,,,1.453,440.9639999998385,152,1694264413.3571873,1694264100, +2793271,,,100.5775802733334,90.0,133.0,,,,153,1694264413.3572316,1694264100, +2793272,,,116.64897134666668,105.0,147.0,,,,154,1694264413.3572795,1694264100, +2793273,,,57.6583755433333,0.0,102.0,,,,155,1694264413.357344,1694264100, +2793274,,,0.8629195878666664,0.72,1.0,,,,156,1694264413.3573918,1694264100, +2793275,,,128.97663055,128.0,129.0,,,,146,1694264413.3574688,1694264100, +2793276,,,0.9053445137966668,0.817,1.143,,,,55,1694264413.357577,1694264100, +2793414,,,0.0,0.0,0.0,,,,20,1694265333.6451125,1694265000, +2793415,,,79.0,79.0,79.0,,,,6,1694265333.6451936,1694265000, +2793416,,,0.0,0.0,0.0,,,,19,1694265333.6452773,1694265000, +2793030,,,120.02137277666668,119.0,121.0,,,,143,1694263212.2722197,1694262900, +2793031,,,0.0,0.0,0.0,,,,144,1694263212.2722626,1694262900, +2793032,,,-66.14696532,-70.0,-63.0,,,,45,1694263212.272306,1694262900, +2793033,,,,,,,438.782,438.782,151,1694263212.2723465,1694262900, +2793034,,,,,,,1.419,440.9299999998385,152,1694263212.2723868,1694262900, +2793035,,,100.33460949333332,90.0,113.0,,,,153,1694263212.272427,1694262900, +2793036,,,116.08035503666676,104.0,150.0,,,,154,1694263212.2724676,1694262900, +2793037,,,57.44402256333336,0.0,107.0,,,,155,1694263212.2725074,1694262900, +2793038,,,0.8652902546333328,0.7,1.0,,,,156,1694263212.2725494,1694262900, +2793039,,,128.34339387333333,128.0,129.0,,,,146,1694263212.2725902,1694262900, +2793040,,,0.9048262135099996,0.807,1.163,,,,55,1694263212.2726307,1694262900, +2793296,,,0.0,0.0,0.0,,,,20,1694264712.7833955,1694264400, +2793297,,,77.48799413666666,77.0,78.0,,,,6,1694264712.7834368,1694264400, +2793298,,,0.0,0.0,0.0,,,,19,1694264712.783477,1694264400, +2793299,,,126.0,126.0,126.0,,,,5,1694264712.7835183,1694264400, +2793300,,,769.3239353265,739.87,1562.63,,,,28,1694264712.783558,1694264400, +2793301,,,7959.068653219599,7959.0315,7959.0962,,,,29,1694264712.7835982,1694264400, +2793302,,,,,,,24.16300304,3241.9882908599825,52,1694264712.7836406,1694264400,1694171005.526459 +2793303,,,,,,,430.7939,7880.5117999999,57,1694264712.783718,1694264400, +2793304,,,1038.5736570806812,431.886141069611,2020.27023480312,,,,134,1694264712.7837608,1694264400, +2793305,,,11.335059271390763,4.13172754851398,24.0366301456387,,,,135,1694264712.7838025,1694264400, +2793306,,,233.6178953647667,207.76,1026.76,,,,59,1694264712.783843,1694264400, +2793307,,,,,,,4398.9753,4398.891799999999,44,1694264712.7838838,1694264400, +2793308,,,,,,,0.0018,0.0,58,1694264712.783923,1694264400, +2793309,,,123.11998776696666,122.56,123.57,,,,35,1694264712.7839618,1694264400, +2793310,,,535.7073711675002,530.13,542.97,,,,36,1694264712.7840014,1694264400, +2793311,,,,,,,3560.1209,3559.9461,41,1694264712.7840405,1694264400, +2793312,,,,,,,2.4905,2.4905,40,1694264712.7840793,1694264400, +2793313,,,123.11998819576668,122.56,123.57,,,,24,1694264712.7841177,1694264400, +2793314,,,100.0,100.0,100.0,,,,17,1694264712.7841566,1694264400, +2793315,,,73.9,73.9,73.9,,,,18,1694264712.7841957,1694264400, +2793316,,,73.9,73.9,73.9,,,,22,1694264712.7842348,1694264400, +2793317,,,57.46046686,57.0,58.0,,,,14,1694264712.784273,1694264400, +2793318,,,-61.17991986333333,-67.0,-60.0,,,,145,1694264712.784318,1694264400, +2793319,,,,,,,56.218,56.218,137,1694264712.7843566,1694264400, +2793320,,,,,,,0.157,56.33899999999352,138,1694264712.7843966,1694264400, +2793321,,,16.986114036666667,0.0,690.0,,,,139,1694264712.7844343,1694264400, +2793322,,,59.499507566666665,0.0,1126.0,,,,140,1694264712.784474,1694264400, +2793323,,,54.92446567333332,0.0,1120.0,,,,141,1694264712.7845116,1694264400, +2793324,,,0.0150955610666666,0.0,0.62,,,,142,1694264712.7845497,1694264400, +2793325,,,119.85386720333334,118.0,120.0,,,,143,1694264712.7845888,1694264400, +2793326,,,0.5004696701366667,0.0,9.471,,,,144,1694264712.7846272,1694264400, +2793327,,,-67.27285704666666,-70.0,-64.0,,,,45,1694264712.7846668,1694264400, +2793328,,,,,,,438.824,438.824,151,1694264712.78475,1694264400, +2793329,,,,,,,1.461,440.9719999998385,152,1694264712.7848215,1694264400, +2793330,,,101.09138114000004,91.0,120.0,,,,153,1694264712.7848694,1694264400, +2793331,,,117.41871773333337,105.0,148.0,,,,154,1694264712.7849112,1694264400, +2793332,,,59.05400927999995,0.0,104.0,,,,155,1694264712.7849524,1694264400, +2793333,,,0.8616538581000003,0.71,1.0,,,,156,1694264712.784991,1694264400, +2793334,,,128.40975703333334,127.0,129.0,,,,146,1694264712.78503,1694264400, +2793335,,,0.9151838721066669,0.818,1.156,,,,55,1694264712.7850692,1694264400, +2793650,,,0.0,0.0,0.0,,,,20,1694266512.9703104,1694266200, +2793075,,,,,,,3559.9331,3559.7583000000004,41,1694263512.3313696,1694263200, +2793076,,,,,,,2.4905,2.4905,40,1694263512.331409,1694263200, +2793077,,,123.45421364600004,123.02,123.79,,,,24,1694263512.3314474,1694263200, +2793078,,,100.0,100.0,100.0,,,,17,1694263512.331488,1694263200, +2793079,,,73.71455356,73.6,73.8,,,,18,1694263512.3315277,1694263200, +2793080,,,73.70594293133333,73.6,73.8,,,,22,1694263512.3315656,1694263200, +2793081,,,59.0,59.0,59.0,,,,14,1694263512.3316033,1694263200, +2793082,,,-60.598830033333336,-64.0,-58.0,,,,145,1694263512.3316429,1694263200, +2793083,,,,,,,56.214,56.214,137,1694263512.3317194,1694263200, +2793084,,,,,,,0.153,56.33499999999352,138,1694263512.3317647,1694263200, +2793085,,,7.766285836666666,0.0,698.0,,,,139,1694263512.3318045,1694263200, +2793086,,,42.31244605,0.0,1146.0,,,,140,1694263512.331842,1694263200, +2793087,,,40.67103152,0.0,1141.0,,,,141,1694263512.3318791,1694263200, +2793088,,,0.0233746742,0.0,1.0,,,,142,1694263512.331921,1694263200, +2793089,,,120.76572402666667,119.0,121.0,,,,143,1694263512.3319595,1694263200, +2793090,,,0.3524334526433333,0.0,9.544,,,,144,1694263512.3319983,1694263200, +2793091,,,-67.02639457333333,-69.0,-63.0,,,,45,1694263512.3320382,1694263200, +2793092,,,,,,,438.79,438.79,151,1694263512.3320763,1694263200, +2793093,,,,,,,1.427,440.9379999998385,152,1694263512.3321247,1694263200, +2793094,,,100.44329613,71.0,130.0,,,,153,1694263512.332169,1694263200, +2793095,,,117.30110694666664,105.0,149.0,,,,154,1694263512.3322103,1694263200, +2793096,,,59.79658138666668,0.0,107.0,,,,155,1694263512.3322532,1694263200, +2793097,,,0.8571278552333327,0.62,1.0,,,,156,1694263512.332294,1694263200, +2793098,,,128.9764928333333,128.0,129.0,,,,146,1694263512.3323328,1694263200, +2793099,,,0.9093765160633336,0.812,1.153,,,,55,1694263512.3323717,1694263200, +2793355,,,0.0,0.0,0.0,,,,20,1694265016.9697697,1694264700, +2793356,,,78.08477527666666,78.0,79.0,,,,6,1694265016.969842,1694264700, +2793357,,,0.0,0.0,0.0,,,,19,1694265016.9699123,1694264700, +2793358,,,126.0,126.0,126.0,,,,5,1694265016.9699836,1694264700, +2793359,,,752.9698955036334,681.76,1510.92,,,,28,1694265016.9700522,1694264700, +2793360,,,7959.133047635217,7959.0962,7959.1585,,,,29,1694265016.9701211,1694264700, +2793361,,,,,,,24.18863326,3242.0139210799825,52,1694265016.970192,1694264700,1694171005.526459 +2793362,,,,,,,430.8562,7880.5740999999,57,1694265016.97026,1694264700, +2793363,,,436.43304036127824,261.676262154783,582.539855734192,,,,134,1694265016.9703238,1694264700, +2793364,,,5.487381562233224,3.59504864190589,8.95296864424744,,,,135,1694265016.970386,1694264700, +2793365,,,229.90012929040003,179.74,1008.24,,,,59,1694265016.9704454,1694264700, +2793366,,,,,,,4398.9935,4398.909999999999,44,1694265016.970514,1694264700, +2793367,,,,,,,0.0018,0.0,58,1694265016.9705808,1694264700, +2793368,,,122.94236602620006,122.7,123.38,,,,35,1694265016.9706535,1694264700, +2793369,,,523.0737530611,500.08,536.62,,,,36,1694265016.9707518,1694264700, +2793370,,,,,,,3560.165,3559.9902,41,1694265016.970819,1694264700, +2793371,,,,,,,2.4905,2.4905,40,1694265016.9708848,1694264700, +2793372,,,122.94236564319998,122.7,123.38,,,,24,1694265016.970959,1694264700, +2793373,,,100.0,100.0,100.0,,,,17,1694265016.971029,1694264700, +2793374,,,74.09793298799998,73.9,74.1,,,,18,1694265016.971095,1694264700, +2793375,,,74.08600582866666,73.9,74.1,,,,22,1694265016.9711611,1694264700, +2793376,,,58.0,58.0,58.0,,,,14,1694265016.971227,1694264700, +2793377,,,-61.24722128,-67.0,-58.0,,,,145,1694265016.9712934,1694264700, +2793378,,,,,,,56.22,56.22,137,1694265016.971357,1694264700, +2793379,,,,,,,0.158,56.33999999999352,138,1694265016.9714212,1694264700, +2793380,,,10.43168162,0.0,693.0,,,,139,1694265016.971488,1694264700, +2793381,,,48.29901430666667,0.0,1119.0,,,,140,1694265016.9715502,1694264700, +2793382,,,45.560510586666666,0.0,1109.0,,,,141,1694265016.971614,1694264700, +2793383,,,0.0225737368,0.0,1.0,,,,142,1694265016.9717054,1694264700, +2793384,,,119.89345446666668,118.0,120.0,,,,143,1694265016.9717717,1694264700, +2793385,,,0.4092093873766667,0.0,9.479,,,,144,1694265016.9718354,1694264700, +2793386,,,-66.40072983666667,-68.0,-64.0,,,,45,1694265016.9718964,1694264700, +2793387,,,,,,,438.832,438.832,151,1694265016.971956,1694264700, +2793388,,,,,,,1.47,440.9809999998385,152,1694265016.9720116,1694264700, +2793389,,,100.53561901666664,91.0,122.0,,,,153,1694265016.9720745,1694264700, +2793390,,,116.67776941666672,105.0,152.0,,,,154,1694265016.9721377,1694264700, +2793391,,,58.31966898666669,0.0,112.0,,,,155,1694265016.9722018,1694264700, +2793392,,,0.8622189416666663,0.67,1.0,,,,156,1694265016.9722676,1694264700, +2793393,,,128.01012003999998,127.0,129.0,,,,146,1694265016.9723313,1694264700, +2793394,,,0.910023069226667,0.82,1.184,,,,55,1694265016.9723916,1694264700, +2793180,,,0.0,0.0,0.0,,,,19,1694264112.2667525,1694263800, +2793181,,,126.0,126.0,126.0,,,,5,1694264112.266805,1694263800, +2793182,,,751.1761523675001,703.68,774.88,,,,28,1694264112.2668796,1694263800, +2793183,,,7958.944021050658,7958.9066,7958.9701,,,,29,1694264112.2669208,1694263800, +2793184,,,,,,,24.1111255,3241.9364133199824,52,1694264112.266966,1694263800,1694171005.526459 +2793185,,,,,,,430.6678,7880.385699999901,57,1694264112.2670093,1694263800, +2793186,,,602.0782730697578,330.270247373899,851.388708082333,,,,134,1694264112.2670546,1694263800, +2793187,,,6.739887425586587,3.46932482866865,14.8900539900609,,,,135,1694264112.267093,1694263800, +2793188,,,210.7177825371333,185.89,227.7,,,,59,1694264112.267131,1694263800, +2793189,,,,,,,4398.9376,4398.8541,44,1694264112.2671711,1694263800, +2793190,,,,,,,0.0018,0.0,58,1694264112.2672114,1694263800, +2793191,,,123.39953499756668,123.25,123.59,,,,35,1694264112.267249,1694263800, +2793192,,,540.4938933895,517.79,553.75,,,,36,1694264112.2672942,1694263800, +2793193,,,,,,,3560.0325,3559.8577,41,1694264112.2673326,1694263800, +2793194,,,,,,,2.4905,2.4905,40,1694264112.2673712,1694263800, +2793195,,,123.39953507026664,123.25,123.59,,,,24,1694264112.2674084,1694263800, +2793196,,,100.0,100.0,100.0,,,,17,1694264112.267456,1694263800, +2793197,,,73.8,73.8,73.8,,,,18,1694264112.2675014,1694263800, +2793198,,,73.8,73.8,73.8,,,,22,1694264112.2675493,1694263800, +2793199,,,58.81006194,58.0,59.0,,,,14,1694264112.2675908,1694263800, +2793200,,,-60.521336786666666,-63.0,-59.0,,,,145,1694264112.2676325,1694263800, +2793201,,,,,,,56.216,56.216,137,1694264112.2676718,1694263800, +2793202,,,,,,,0.154,56.33599999999352,138,1694264112.267748,1694263800, +2793203,,,0.0,0.0,0.0,,,,139,1694264112.2677882,1694263800, +2793204,,,0.0,0.0,0.0,,,,140,1694264112.2678444,1694263800, +2793205,,,0.0,0.0,0.0,,,,141,1694264112.2679038,1694263800, +2793206,,,0.0,0.0,0.0,,,,142,1694264112.2679465,1694263800, +2793207,,,120.0,120.0,120.0,,,,143,1694264112.267985,1694263800, +2793208,,,0.0,0.0,0.0,,,,144,1694264112.268026,1694263800, +2793209,,,-65.07985618,-68.0,-62.0,,,,45,1694264112.2680666,1694263800, +2793210,,,,,,,438.807,438.807,151,1694264112.268106,1694263800, +2793211,,,,,,,1.444,440.9549999998385,152,1694264112.2681446,1694263800, +2793212,,,100.43003147,91.0,124.0,,,,153,1694264112.2681825,1694263800, +2793213,,,116.46581381666672,105.0,131.0,,,,154,1694264112.2682204,1694263800, +2793214,,,58.107293526666666,0.0,84.0,,,,155,1694264112.2682948,1694263800, +2793215,,,0.8624804969666665,0.75,1.0,,,,156,1694264112.2683356,1694263800, +2793216,,,129.0,129.0,129.0,,,,146,1694264112.2683797,1694263800, +2793217,,,0.904339352453333,0.816,1.014,,,,55,1694264112.268451,1694263800, +2793473,,,0.0,0.0,0.0,,,,20,1694265614.274865,1694265300, +2793474,,,79.68823919666666,79.0,80.0,,,,6,1694265614.2749033,1694265300, +2793475,,,0.0,0.0,0.0,,,,19,1694265614.2749407,1694265300, +2793476,,,126.0,126.0,126.0,,,,5,1694265614.2749794,1694265300, +2793477,,,975.1276171147002,703.57,1516.23,,,,28,1694265614.2750256,1694265300, +2793478,,,7959.261508255215,7959.2214,7959.2974,,,,29,1694265614.2750633,1694265300, +2793479,,,,,,,24.24577672,3242.071064539982,52,1694265614.275101,1694265300,1694171005.526459 +2793480,,,,,,,430.9951,7880.7129999999,57,1694265614.27514,1694265300, +2793481,,,151.20155903219265,2.0740194177076,649.516107261494,,,,134,1694265614.275178,1694265300, +2793482,,,4.506534746274673,1.79987696548479,11.853996862799,,,,135,1694265614.275215,1694265300, +2793483,,,362.0309786547666,266.8,1074.23,,,,59,1694265614.2752616,1694265300, +2793484,,,,,,,4399.0451,4398.9616,44,1694265614.2753048,1694265300, +2793485,,,,,,,0.0018,0.0,58,1694265614.275343,1694265300, +2793486,,,122.65011829436666,122.42,123.15,,,,35,1694265614.275388,1694265300, +2793487,,,613.0999525423667,436.43,739.31,,,,36,1694265614.275426,1694265300, +2793488,,,,,,,3560.2523,3560.0775000000003,41,1694265614.2754726,1694265300, +2793489,,,,,,,2.4905,2.4905,40,1694265614.275517,1694265300, +2793490,,,122.65011823783335,122.42,123.15,,,,24,1694265614.275554,1694265300, +2793491,,,100.0,100.0,100.0,,,,17,1694265614.2755911,1694265300, +2793492,,,74.34776506399999,74.3,74.5,,,,18,1694265614.2756355,1694265300, +2793493,,,74.338019434,74.3,74.5,,,,22,1694265614.2756732,1694265300, +2793494,,,56.0,56.0,56.0,,,,14,1694265614.2757432,1694265300, +2793495,,,-61.71489840666666,-63.0,-59.0,,,,145,1694265614.2757828,1694265300, +2793496,,,,,,,56.221,56.221,137,1694265614.2758205,1694265300, +2793497,,,,,,,0.159,56.34099999999352,138,1694265614.27586,1694265300, +2793498,,,17.791235196666662,0.0,691.0,,,,139,1694265614.2758975,1694265300, +2793499,,,59.87781524666666,0.0,1127.0,,,,140,1694265614.2759364,1694265300, +2793500,,,54.83678615333333,0.0,1121.0,,,,141,1694265614.2759748,1694265300, +2793501,,,0.0191218377333333,0.0,1.0,,,,142,1694265614.2760117,1694265300, +2793502,,,119.53051632333332,118.0,120.0,,,,143,1694265614.2760491,1694265300, +2793503,,,0.5036713578600001,0.0,9.463,,,,144,1694265614.2760863,1694265300, +2793504,,,-65.44736171999999,-69.0,-63.0,,,,45,1694265614.2761438,1694265300, +2793505,,,,,,,438.851,438.851,151,1694265614.2761912,1694265300, +2793417,,,126.0,126.0,126.0,,,,5,1694265333.6453638,1694265000, +2793418,,,744.0744083217668,658.46,891.27,,,,28,1694265333.6454449,1694265000, +2793419,,,7959.195717353121,7959.1585,7959.2214,,,,29,1694265333.645526,1694265000, +2793420,,,,,,,24.21451032,3242.0397981399824,52,1694265333.645604,1694265000,1694171005.526459 +2793421,,,,,,,430.9191,7880.6369999999,57,1694265333.6457248,1694265000, +2793422,,,543.3671253145786,266.271006601503,1494.90694070673,,,,134,1694265333.6458094,1694265000, +2793423,,,3.670734619938407,1.69375250859359,11.514400446963,,,,135,1694265333.6458864,1694265000, +2793424,,,270.89343693190006,188.98,390.88,,,,59,1694265333.6459649,1694265000, +2793425,,,,,,,4399.0159,4398.9324,44,1694265333.6460557,1694265000, +2793426,,,,,,,0.0018,0.0,58,1694265333.6461313,1694265000, +2793427,,,122.69311149563336,122.26,122.98,,,,35,1694265333.646206,1694265000, +2793428,,,473.18333381946655,419.62,508.28,,,,36,1694265333.6462877,1694265000, +2793429,,,,,,,3560.2055,3560.0307000000003,41,1694265333.6463623,1694265000, +2793430,,,,,,,2.4905,2.4905,40,1694265333.6464422,1694265000, +2793431,,,122.69311133836668,122.26,122.98,,,,24,1694265333.6465166,1694265000, +2793432,,,100.0,100.0,100.0,,,,17,1694265333.6465926,1694265000, +2793433,,,74.131074588,74.1,74.3,,,,18,1694265333.646671,1694265000, +2793434,,,74.12600036333333,74.1,74.3,,,,22,1694265333.6467962,1694265000, +2793435,,,56.7199636,56.0,58.0,,,,14,1694265333.6468723,1694265000, +2793436,,,-62.70223963,-69.0,-58.0,,,,145,1694265333.6469417,1694265000, +2793437,,,,,,,56.22,56.22,137,1694265333.6470215,1694265000, +2793438,,,,,,,0.158,56.33999999999352,138,1694265333.6471028,1694265000, +2793439,,,0.0,0.0,0.0,,,,139,1694265333.6471858,1694265000, +2793440,,,0.0,0.0,0.0,,,,140,1694265333.647257,1694265000, +2793441,,,0.0,0.0,0.0,,,,141,1694265333.647338,1694265000, +2793442,,,0.0,0.0,0.0,,,,142,1694265333.6474087,1694265000, +2793443,,,119.77862718666664,119.0,120.0,,,,143,1694265333.6474829,1694265000, +2793444,,,0.0,0.0,0.0,,,,144,1694265333.6475606,1694265000, +2793445,,,-66.90465437666667,-71.0,-63.0,,,,45,1694265333.647639,1694265000, +2793446,,,,,,,438.843,438.843,151,1694265333.6477487,1694265000, +2793447,,,,,,,1.48,440.9909999998385,152,1694265333.647826,1694265000, +2793448,,,124.1863949166666,92.0,190.0,,,,153,1694265333.6479013,1694265000, +2793449,,,141.29394955999996,108.0,212.0,,,,154,1694265333.6479745,1694265000, +2793450,,,62.048338869999945,0.0,174.0,,,,155,1694265333.64805,1694265000, +2793451,,,0.8818452046999997,0.57,1.0,,,,156,1694265333.648126,1694265000, +2793452,,,127.92296197666668,127.0,128.0,,,,146,1694265333.6483228,1694265000, +2793453,,,1.1047583825066671,0.842,1.653,,,,55,1694265333.648411,1694265000, +2793532,,,0.0,0.0,0.0,,,,20,1694265913.50134,1694265600, +2793533,,,80.31479471,80.0,81.0,,,,6,1694265913.501382,1694265600, +2793534,,,0.0,0.0,0.0,,,,19,1694265913.5014231,1694265600, +2793535,,,126.0,126.0,126.0,,,,5,1694265913.5014658,1694265600, +2793536,,,1102.7369354107,1036.73,1900.59,,,,28,1694265913.501507,1694265600, +2793537,,,7959.349886765702,7959.2974,7959.3903,,,,29,1694265913.5015569,1694265600, +2793538,,,,,,,24.28399578,3242.109283599982,52,1694265913.5015998,1694265600,1694171005.526459 +2793539,,,,,,,431.088,7880.805899999899,57,1694265913.501725,1694265600, +2793540,,,193.2531482490943,3.27471917091717,516.333608036957,,,,134,1694265913.5017858,1694265600, +2793541,,,14.876458339617509,1.97658273138431,33.1265248226088,,,,135,1694265913.5018308,1694265600, +2793542,,,391.8221336021666,345.48,1180.55,,,,59,1694265913.5018723,1694265600, +2793543,,,,,,,4399.0781,4398.994599999999,44,1694265913.501914,1694265600, +2793544,,,,,,,0.0018,0.0,58,1694265913.5019577,1694265600, +2793545,,,122.19699008176666,121.91,122.57,,,,35,1694265913.5019996,1694265600, +2793546,,,710.9129845276001,690.84,724.19,,,,36,1694265913.5020416,1694265600, +2793547,,,,,,,3560.3122,3560.1374,41,1694265913.5020823,1694265600, +2793548,,,,,,,2.4905,2.4905,40,1694265913.5021226,1694265600, +2793549,,,122.19699053520002,121.91,122.57,,,,24,1694265913.5021625,1694265600, +2793550,,,100.0,100.0,100.0,,,,17,1694265913.502203,1694265600, +2793551,,,74.43554721066667,74.3,74.5,,,,18,1694265913.5022438,1694265600, +2793552,,,74.44194901266667,74.3,74.5,,,,22,1694265913.5022843,1694265600, +2793553,,,56.760401143333326,56.0,58.0,,,,14,1694265913.5023243,1694265600, +2793554,,,-60.08228851666666,-63.0,-59.0,,,,145,1694265913.5023637,1694265600, +2793555,,,,,,,56.222,56.222,137,1694265913.5024028,1694265600, +2793556,,,,,,,0.161,56.34299999999352,138,1694265913.502444,1694265600, +2793557,,,18.76303207,0.0,758.0,,,,139,1694265913.502485,1694265600, +2793558,,,65.15189435666666,0.0,1588.0,,,,140,1694265913.5025277,1694265600, +2793559,,,59.92633292000001,0.0,1406.0,,,,141,1694265913.5025692,1694265600, +2793560,,,0.0156949588666666,0.0,0.62,,,,142,1694265913.5026095,1694265600, +2793561,,,118.89379624,117.0,119.0,,,,143,1694265913.5026517,1694265600, +2793562,,,0.55476621281,0.0,13.33,,,,144,1694265913.5027435,1694265600, +2793563,,,-65.12665243000001,-67.0,-63.0,,,,45,1694265913.502792,1694265600, +2793564,,,,,,,438.86,438.86,151,1694265913.5028362,1694265600, +2793565,,,,,,,1.497,441.0079999998385,152,1694265913.50288,1694265600, +2793506,,,,,,,1.489,440.9999999998385,152,1694265614.2762308,1694265300, +2793507,,,103.0143497166667,91.0,139.0,,,,153,1694265614.2762697,1694265300, +2793508,,,119.53919541000003,105.0,145.0,,,,154,1694265614.2763577,1694265300, +2793509,,,59.79026584000002,0.0,90.0,,,,155,1694265614.2764008,1694265300, +2793510,,,0.8625037177333333,0.74,1.0,,,,156,1694265614.2764392,1694265300, +2793511,,,127.96007213333336,126.0,128.0,,,,146,1694265614.276478,1694265300, +2793512,,,0.93483655037,0.824,1.137,,,,55,1694265614.2765217,1694265300, +2793945,,,0.0,0.0,0.0,,,,20,1694268012.5362868,1694267700, +2793946,,,85.37814539333334,85.0,86.0,,,,6,1694268012.5363302,1694267700, +2793947,,,0.0,0.0,0.0,,,,19,1694268012.536374,1694267700, +2793948,,,126.0,126.0,126.0,,,,5,1694268012.5364192,1694267700, +2793949,,,4143.7168877514,960.1,6329.02,,,,28,1694268012.5364742,1694267700, +2793950,,,7959.941022643228,7959.8338,7960.102,,,,29,1694268012.5365138,1694267700, +2793951,,,,,,,24.57678916,3242.402076979982,52,1694268012.5365667,1694267700,1694171005.526459 +2793952,,,,,,,431.7997,7881.517599999899,57,1694268012.5367155,1694267700, +2793953,,,188.7852909506892,3.53931214239966,1336.68950751312,,,,134,1694268012.5367706,1694267700, +2793954,,,30.521765811527747,2.51868222457472,229.126132318247,,,,135,1694268012.5368133,1694267700, +2793955,,,1903.0858326032665,292.9,3375.53,,,,59,1694268012.5368576,1694267700, +2793956,,,,,,,4399.376,4399.2925,44,1694268012.5369,1694267700, +2793957,,,,,,,0.0018,0.0,58,1694268012.53695,1694267700, +2793958,,,120.8303074230333,120.2,121.42,,,,35,1694268012.536992,1694267700, +2793959,,,2240.6633327403,661.69,3048.61,,,,36,1694268012.537041,1694267700, +2793960,,,,,,,3560.726,3560.5512000000003,41,1694268012.5370932,1694267700, +2793961,,,,,,,2.4905,2.4905,40,1694268012.537138,1694267700, +2793962,,,120.83030307113334,120.2,121.42,,,,24,1694268012.5371814,1694267700, +2793963,,,100.0,100.0,100.0,,,,17,1694268012.5372815,1694267700, +2793964,,,74.7,74.7,74.7,,,,18,1694268012.5373485,1694267700, +2793965,,,74.7,74.7,74.7,,,,22,1694268012.537397,1694267700, +2793966,,,58.0,58.0,58.0,,,,14,1694268012.537439,1694267700, +2793967,,,-60.78027385,-62.0,-59.0,,,,145,1694268012.5374794,1694267700, +2793968,,,,,,,56.229,56.229,137,1694268012.5375488,1694267700, +2793969,,,,,,,0.167,56.34899999999351,138,1694268012.5376034,1694267700, +2793970,,,14.859764253333337,0.0,666.0,,,,139,1694268012.537653,1694267700, +2793971,,,53.710073646666665,0.0,1074.0,,,,140,1694268012.5377288,1694267700, +2793972,,,49.49705857,0.0,1068.0,,,,141,1694268012.5377789,1694267700, +2793973,,,0.0197359333333333,0.0,1.0,,,,142,1694268012.5378287,1694267700, +2793974,,,117.90299709666664,116.0,119.0,,,,143,1694268012.5378764,1694267700, +2793975,,,0.4590756930366666,0.0,9.175,,,,144,1694268012.5379188,1694267700, +2793976,,,-63.92590758999999,-67.0,-60.0,,,,45,1694268012.5379603,1694267700, +2793977,,,,,,,438.919,438.919,151,1694268012.538,1694267700, +2793978,,,,,,,1.556,441.06699999983846,152,1694268012.5380464,1694267700, +2793979,,,101.06651943333335,90.0,130.0,,,,153,1694268012.5380876,1694267700, +2793980,,,116.47650655000004,105.0,144.0,,,,154,1694268012.5381382,1694267700, +2793981,,,56.84591630999997,0.0,96.0,,,,155,1694268012.538178,1694267700, +2793982,,,0.8685500575666665,0.74,1.0,,,,156,1694268012.5382192,1694267700, +2793983,,,126.57929276999998,125.0,127.0,,,,146,1694268012.5382583,1694267700, +2793984,,,0.9225239295966668,0.834,1.137,,,,55,1694268012.5382974,1694267700, +2685087,,,0.0,0.0,0.0,,,,20,1693729511.3248706,1693729200, +2685088,,,0.0,0.0,0.0,,,,19,1693729511.324905,1693729200, +2685089,,,50.95029799666667,50.0,51.0,,,,6,1693729511.324937,1693729200, +2685090,,,296.0,296.0,296.0,,,,5,1693729511.3249702,1693729200, +2685091,,,229.03652351243335,199.9,1065.17,,,,28,1693729511.325003,1693729200, +2685092,,,7622.696000150629,7622.6878,7622.7069,,,,29,1693729511.325075,1693729200, +2685093,,,,,,,38.8783285,3105.258184379971,52,1693729511.3251114,1693729200,1693540800.00411 +2685094,,,,,,,94.5025,7544.220399999907,57,1693729511.325147,1693729200, +2685095,,,3.595978550336143,0.741996416879576,11.6931579658921,,,,134,1693729511.3251796,1693729200, +2685096,,,1.5441272408192226,0.712178538584337,4.59298377495195,,,,135,1693729511.3252118,1693729200, +2685097,,,187.9597994955332,160.48,1015.82,,,,59,1693729511.325243,1693729200, +2685098,,,,,,,4237.3698,4237.2863,44,1693729511.3252738,1693729200, +2685099,,,,,,,0.0018,0.0,58,1693729511.325305,1693729200, +2685100,,,125.1030257267,125.0,125.33,,,,35,1693729511.3253367,1693729200, +2685101,,,41.07425362326665,37.06,49.92,,,,36,1693729511.3253844,1693729200, +2685102,,,,,,,3385.3371,3385.1623000000004,41,1693729511.3254387,1693729200, +2685103,,,,,,,2.4905,2.4905,40,1693729511.325477,1693729200, +2793566,,,101.4417203466666,91.0,120.0,,,,153,1694265913.5029266,1694265600, +2793567,,,117.2785409933334,105.0,129.0,,,,154,1694265913.5029688,1694265600, +2793568,,,57.74727936333338,0.0,82.0,,,,155,1694265913.5030134,1694265600, +2793569,,,0.8660678934666663,0.75,1.0,,,,156,1694265913.5030563,1694265600, +2793570,,,127.63567902,127.0,128.0,,,,146,1694265913.5030997,1694265600, +2793571,,,0.9196703241766666,0.824,1.01,,,,55,1694265913.5031424,1694265600, +2793886,,,0.0,0.0,0.0,,,,20,1694267712.5326512,1694267400, +2793887,,,84.77482932333334,84.0,85.0,,,,6,1694267712.5327652,1694267400, +2793888,,,0.0,0.0,0.0,,,,19,1694267712.532849,1694267400, +2793889,,,126.0,126.0,126.0,,,,5,1694267712.532895,1694267400, +2793890,,,903.1657819935336,672.55,1800.16,,,,28,1694267712.532936,1694267400, +2793891,,,7959.802230422872,7959.7559,7959.8338,,,,29,1694267712.5329762,1694267400, +2793892,,,,,,,24.46645168,3242.291739499982,52,1694267712.5330217,1694267400,1694171005.526459 +2793893,,,,,,,431.5315,7881.2493999999,57,1694267712.5330634,1694267400, +2793894,,,146.06936994498002,2.88377765487331,1309.00643561115,,,,134,1694267712.5331025,1694267400, +2793895,,,3.967651467812581,1.12502379337453,14.9521092503227,,,,135,1694267712.5331426,1694267400, +2793896,,,286.0002384233333,241.63,1065.94,,,,59,1694267712.5331824,1694267400, +2793897,,,,,,,4399.2564,4399.1729,44,1694267712.5332203,1694267400, +2793898,,,,,,,0.0018,0.0,58,1694267712.533258,1694267400, +2793899,,,121.48916648616668,120.85,122.01,,,,35,1694267712.5332963,1694267400, +2793900,,,617.1621787256666,411.7,1528.09,,,,36,1694267712.5333333,1694267400, +2793901,,,,,,,3560.5774,3560.4026000000003,41,1694267712.533371,1694267400, +2793902,,,,,,,2.4905,2.4905,40,1694267712.5334082,1694267400, +2793903,,,121.48916453316664,120.85,122.01,,,,24,1694267712.5334451,1694267400, +2793904,,,100.0,100.0,100.0,,,,17,1694267712.5334823,1694267400, +2793905,,,74.51776703266667,74.5,74.7,,,,18,1694267712.5335205,1694267400, +2793906,,,74.50608415133334,74.5,74.7,,,,22,1694267712.5335586,1694267400, +2793907,,,58.0,58.0,58.0,,,,14,1694267712.533595,1694267400, +2793908,,,-61.77686999333332,-63.0,-59.0,,,,145,1694267712.533635,1694267400, +2793909,,,,,,,56.227,56.227,137,1694267712.5336711,1694267400, +2793910,,,,,,,0.166,56.34799999999351,138,1694267712.5337465,1694267400, +2793911,,,17.21717231,0.0,678.0,,,,139,1694267712.5337849,1694267400, +2793912,,,59.45147377333333,0.0,1098.0,,,,140,1694267712.5338297,1694267400, +2793913,,,54.54773360000001,0.0,1093.0,,,,141,1694267712.5338686,1694267400, +2793914,,,0.0158580925333333,0.0,0.62,,,,142,1694267712.533913,1694267400, +2793915,,,118.95992707333332,117.0,119.0,,,,143,1694267712.5339513,1694267400, +2793916,,,0.5045369993833333,0.0,9.305,,,,144,1694267712.53399,1694267400, +2793917,,,-65.17323733666667,-66.0,-64.0,,,,45,1694267712.534032,1694267400, +2793918,,,,,,,438.911,438.911,151,1694267712.5340698,1694267400, +2793919,,,,,,,1.548,441.0589999998385,152,1694267712.5341086,1694267400, +2793920,,,100.5934506133333,90.0,118.0,,,,153,1694267712.5341463,1694267400, +2793921,,,115.87066786000004,104.0,136.0,,,,154,1694267712.5341856,1694267400, +2793922,,,56.37271773666666,0.0,88.0,,,,155,1694267712.5342324,1694267400, +2793923,,,0.8689560629333333,0.74,1.0,,,,156,1694267712.534269,1694267400, +2793924,,,126.98047114666667,126.0,127.0,,,,146,1694267712.5343082,1694267400, +2793925,,,0.912950783313333,0.823,1.07,,,,55,1694267712.5343454,1694267400, +2794181,,,0.0,0.0,0.0,,,,20,1694269212.2118866,1694268900, +2794182,,,88.22784623666666,88.0,89.0,,,,6,1694269212.211957,1694268900, +2794183,,,0.0,0.0,0.0,,,,19,1694269212.2120304,1694268900, +2794184,,,126.0,126.0,126.0,,,,5,1694269212.2121058,1694268900, +2794185,,,974.9439603476002,816.17,1600.83,,,,28,1694269212.212178,1694268900, +2794186,,,7960.792696630422,7960.7422,7960.8269,,,,29,1694269212.2122543,1694268900, +2793592,,,81.0,81.0,81.0,,,,6,1694266212.9551897,1694265900, +2793593,,,0.0,0.0,0.0,,,,19,1694266212.9552386,1694265900, +2793594,,,126.0,126.0,126.0,,,,5,1694266212.955296,1694265900, +2793595,,,845.0738758977998,747.64,1067.15,,,,28,1694266212.955346,1694265900, +2793596,,,7959.436105242728,7959.3903,7959.4651,,,,29,1694266212.9553945,1694265900, +2793597,,,,,,,24.3147685,3242.1400563199822,52,1694266212.9554436,1694265900,1694171005.526459 +2793598,,,,,,,431.1628,7880.8806999999,57,1694266212.9554968,1694265900, +2793599,,,61.94243466026735,1.92286066404048,235.710246049242,,,,134,1694266212.9555457,1694265900, +2793600,,,3.9826359798918793,0.8273802183497,10.3020829899306,,,,135,1694266212.9555948,1694265900, +2793601,,,357.8425929488333,343.11,380.29,,,,59,1694266212.9556513,1694265900, +2793602,,,,,,,4399.1078,4399.024299999999,44,1694266212.955862,1694265900, +2793603,,,,,,,0.0018,0.0,58,1694266212.9559293,1694265900, +2793604,,,121.58321134523334,121.27,122.0,,,,35,1694266212.955981,1694265900, +2793605,,,487.2289627044667,403.43,696.91,,,,36,1694266212.95603,1694265900, +2793606,,,,,,,3560.3573,3560.1825000000003,41,1694266212.956072,1694265900, +2793607,,,,,,,2.4905,2.4905,40,1694266212.956112,1694265900, +2793608,,,121.58321156953332,121.27,122.0,,,,24,1694266212.9561512,1694265900, +2793609,,,100.0,100.0,100.0,,,,17,1694266212.9561937,1694265900, +2793610,,,74.3,74.3,74.3,,,,18,1694266212.9562354,1694265900, +2793611,,,74.3,74.3,74.3,,,,22,1694266212.9562793,1694265900, +2793612,,,58.0,58.0,58.0,,,,14,1694266212.9563208,1694265900, +2793613,,,-60.25806858333333,-63.0,-59.0,,,,145,1694266212.9563613,1694265900, +2793614,,,,,,,56.222,56.222,137,1694266212.9564004,1694265900, +2793615,,,,,,,0.161,56.34299999999352,138,1694266212.9564428,1694265900, +2793616,,,0.0,0.0,0.0,,,,139,1694266212.9565191,1694265900, +2793617,,,0.0,0.0,0.0,,,,140,1694266212.9565835,1694265900, +2793618,,,0.0,0.0,0.0,,,,141,1694266212.956627,1694265900, +2793619,,,0.0,0.0,0.0,,,,142,1694266212.956671,1694265900, +2793620,,,118.58099563666669,118.0,119.0,,,,143,1694266212.9567554,1694265900, +2793621,,,0.0,0.0,0.0,,,,144,1694266212.9568026,1694265900, +2793622,,,-64.50004229333332,-65.0,-64.0,,,,45,1694266212.956845,1694265900, +2793623,,,,,,,438.868,438.868,151,1694266212.9568846,1694265900, +2793624,,,,,,,1.506,441.0169999998385,152,1694266212.9569256,1694265900, +2793625,,,101.03069957666658,90.0,126.0,,,,153,1694266212.9569678,1694265900, +2793626,,,116.9224678166666,104.0,135.0,,,,154,1694266212.9570084,1694265900, +2793627,,,57.6390918433333,0.0,88.0,,,,155,1694266212.9570484,1694265900, +2793628,,,0.8650524743333338,0.72,1.0,,,,156,1694266212.9570882,1694265900, +2793629,,,126.95605524333332,126.0,127.0,,,,146,1694266212.9571297,1694265900, +2793630,,,0.9219089596466672,0.824,1.068,,,,55,1694266212.9571698,1694265900, +2793827,,,0.0,0.0,0.0,,,,20,1694267412.6884964,1694267100, +2793828,,,84.0,84.0,84.0,,,,6,1694267412.6885376,1694267100, +2793829,,,0.0,0.0,0.0,,,,19,1694267412.6885784,1694267100, +2793830,,,126.0,126.0,126.0,,,,5,1694267412.6886215,1694267100, +2793831,,,1132.7384734453003,676.4,1912.7,,,,28,1694267412.6886623,1694267100, +2793832,,,7959.7161627268515,7959.6654,7959.7559,,,,29,1694267412.688732,1694267100, +2793833,,,,,,,24.43440362,3242.2596914399824,52,1694267412.6888108,1694267100,1694171005.526459 +2793834,,,,,,,431.4536,7881.171499999899,57,1694267412.688871,1694267100, +2793835,,,122.33863314345272,1.41752658183763,1028.76944792216,,,,134,1694267412.6889136,1694267100, +2793836,,,3.626949557979991,0.846785444664087,13.0128859529507,,,,135,1694267412.688956,1694267100, +2793837,,,322.1460241991667,256.72,381.03,,,,59,1694267412.688998,1694267100, +2793838,,,,,,,4399.2326,4399.1491,44,1694267412.6890411,1694267100, +2793839,,,,,,,0.0018,0.0,58,1694267412.6890938,1694267100, +2793840,,,121.68731250630005,120.85,122.24,,,,35,1694267412.6891346,1694267100, +2793841,,,810.6063591408665,414.43,1540.06,,,,36,1694267412.6891751,1694267100, +2793842,,,,,,,3560.5233,3560.3485,41,1694267412.6892183,1694267100, +2793843,,,,,,,2.4905,2.4905,40,1694267412.6892924,1694267100, +2793844,,,121.68731507823333,120.85,122.24,,,,24,1694267412.6893382,1694267100, +2793845,,,100.0,100.0,100.0,,,,17,1694267412.6893792,1694267100, +2793846,,,74.5,74.5,74.5,,,,18,1694267412.689421,1694267100, +2793847,,,74.5,74.5,74.5,,,,22,1694267412.689462,1694267100, +2793848,,,58.0,58.0,58.0,,,,14,1694267412.6895027,1694267100, +2793849,,,-60.22853242333333,-62.0,-57.0,,,,145,1694267412.689543,1694267100, +2793850,,,,,,,56.226,56.226,137,1694267412.689584,1694267100, +2793851,,,,,,,0.165,56.34699999999352,138,1694267412.6896312,1694267100, +2793852,,,0.0,0.0,0.0,,,,139,1694267412.689672,1694267100, +2793853,,,0.0,0.0,0.0,,,,140,1694267412.6897695,1694267100, +2793854,,,0.0,0.0,0.0,,,,141,1694267412.689812,1694267100, +2793855,,,0.0,0.0,0.0,,,,142,1694267412.689855,1694267100, +2793856,,,119.0,119.0,119.0,,,,143,1694267412.6898963,1694267100, +2793857,,,0.0,0.0,0.0,,,,144,1694267412.6899378,1694267100, +2793858,,,-65.29532540666668,-69.0,-62.0,,,,45,1694267412.6899796,1694267100, +2793651,,,81.92037943999999,81.0,82.0,,,,6,1694266512.9703765,1694266200, +2793652,,,0.0,0.0,0.0,,,,19,1694266512.9704409,1694266200, +2793653,,,126.0,126.0,126.0,,,,5,1694266512.9705026,1694266200, +2793654,,,816.5964296187001,785.17,1542.14,,,,28,1694266512.970561,1694266200, +2793655,,,7959.503034342421,7959.4651,7959.5333,,,,29,1694266512.9706185,1694266200, +2793656,,,,,,,24.34282598,3242.168113799982,52,1694266512.970702,1694266200,1694171005.526459 +2793657,,,,,,,431.231,7880.948899999899,57,1694266512.9707763,1694266200, +2793658,,,133.67328254266192,1.41278910712644,1086.01807077732,,,,134,1694266512.970847,1694266200, +2793659,,,3.180683167097942,0.828057632475805,12.0910958568038,,,,135,1694266512.9709074,1694266200, +2793660,,,391.9759876383667,361.92,1117.23,,,,59,1694266512.970972,1694266200, +2793661,,,,,,,4399.1405,4399.057,44,1694266512.9710298,1694266200, +2793662,,,,,,,0.0018,0.0,58,1694266512.9710865,1694266200, +2793663,,,121.70768560176668,121.4,122.04,,,,35,1694266512.971145,1694266200, +2793664,,,424.62951112143327,420.72,435.04,,,,36,1694266512.971202,1694266200, +2793665,,,,,,,3560.3928,3560.2180000000003,41,1694266512.9712622,1694266200, +2793666,,,,,,,2.4905,2.4905,40,1694266512.9713209,1694266200, +2793667,,,121.7076855172333,121.4,122.04,,,,24,1694266512.9714334,1694266200, +2793668,,,100.0,100.0,100.0,,,,17,1694266512.97152,1694266200, +2793669,,,74.3,74.3,74.3,,,,18,1694266512.97165,1694266200, +2793670,,,74.3,74.3,74.3,,,,22,1694266512.9717417,1694266200, +2793671,,,58.0,58.0,58.0,,,,14,1694266512.9718027,1694266200, +2793672,,,-61.141651450000005,-63.0,-59.0,,,,145,1694266512.9718626,1694266200, +2793673,,,,,,,56.224,56.224,137,1694266512.9719195,1694266200, +2793674,,,,,,,0.162,56.34399999999352,138,1694266512.9719777,1694266200, +2793675,,,15.456766406666668,0.0,677.0,,,,139,1694266512.9720335,1694266200, +2793676,,,57.07588519333333,0.0,1089.0,,,,140,1694266512.9720883,1694266200, +2793677,,,52.41748625,0.0,1086.0,,,,141,1694266512.9721427,1694266200, +2793678,,,0.0182190843,0.0,1.0,,,,142,1694266512.9721918,1694266200, +2793679,,,118.29901612666664,116.0,119.0,,,,143,1694266512.972239,1694266200, +2793680,,,0.4852957263133333,0.0,9.305,,,,144,1694266512.972288,1694266200, +2793681,,,-65.12671274666667,-68.0,-62.0,,,,45,1694266512.9723363,1694266200, +2793682,,,,,,,438.877,438.877,151,1694266512.972386,1694266200, +2793683,,,,,,,1.514,441.0249999998385,152,1694266512.9724329,1694266200, +2793684,,,100.4761688,91.0,125.0,,,,153,1694266512.9724803,1694266200, +2793685,,,115.88558257333337,104.0,130.0,,,,154,1694266512.9725502,1694266200, +2793686,,,56.73759602999997,0.0,82.0,,,,155,1694266512.972639,1694266200, +2793687,,,0.866594296933333,0.75,1.0,,,,156,1694266512.972735,1694266200, +2793688,,,126.91621184,126.0,127.0,,,,146,1694266512.9727862,1694266200, +2793689,,,0.9148238663066668,0.823,1.024,,,,55,1694266512.9728348,1694266200, +2793768,,,0.0,0.0,0.0,,,,20,1694267112.762264,1694266800, +2793769,,,83.14809635333334,83.0,84.0,,,,6,1694267112.7623062,1694266800, +2793770,,,0.0,0.0,0.0,,,,19,1694267112.762347,1694266800, +2793771,,,126.0,126.0,126.0,,,,5,1694267112.7623882,1694266800, +2793772,,,798.1245410763665,738.19,1589.2,,,,28,1694267112.7624292,1694266800, +2793773,,,7959.637482727555,7959.6012,7959.6654,,,,29,1694267112.762471,1694266800, +2793774,,,,,,,24.39717192,3242.2224597399822,52,1694267112.7625115,1694266800,1694171005.526459 +2793775,,,,,,,431.3631,7881.080999999899,57,1694267112.7625546,1694266800, +2793776,,,307.0962065903343,1.38097069565261,1750.08692118483,,,,134,1694267112.7625947,1694266800, +2793777,,,7.30575570329807,0.849833128582037,30.7157523682543,,,,135,1694267112.762642,1694266800, +2793778,,,370.8398907761,341.69,1166.21,,,,59,1694267112.762756,1694266800, +2793779,,,,,,,4399.2025,4399.119,44,1694267112.7628255,1694266800, +2793780,,,,,,,0.0018,0.0,58,1694267112.7628922,1694266800, +2793781,,,121.80831476333336,121.44,122.23,,,,35,1694267112.7629583,1694266800, +2793782,,,427.28313864563336,394.2,697.29,,,,36,1694267112.7630274,1694266800, +2793783,,,,,,,3560.4629,3560.2881,41,1694267112.7631197,1694266800, +2793784,,,,,,,2.4905,2.4905,40,1694267112.7631807,1694266800, +2793785,,,121.80831394320002,121.44,122.23,,,,24,1694267112.763246,1694266800, +2793786,,,100.0,100.0,100.0,,,,17,1694267112.7633088,1694266800, +2793787,,,74.46779572999999,74.3,74.5,,,,18,1694267112.763366,1694266800, +2793788,,,74.458045866,74.3,74.5,,,,22,1694267112.7634325,1694266800, +2793789,,,57.66019365,56.0,58.0,,,,14,1694267112.7634852,1694266800, +2793790,,,-63.03266943333333,-67.0,-61.0,,,,145,1694267112.7635536,1694266800, +2793791,,,,,,,56.226,56.226,137,1694267112.7636282,1694266800, +2793792,,,,,,,0.165,56.34699999999352,138,1694267112.7637367,1694266800, +2793793,,,8.672461356666666,0.0,678.0,,,,139,1694267112.763808,1694266800, +2793794,,,30.09808370666667,0.0,1086.0,,,,140,1694267112.7638886,1694266800, +2793795,,,27.379657989999995,0.0,1078.0,,,,141,1694267112.763963,1694266800, +2793796,,,0.0208480846666666,0.0,1.0,,,,142,1694267112.7640126,1694266800, +2793797,,,118.82404459666668,117.0,119.0,,,,143,1694267112.7640836,1694266800, +2793798,,,0.2576990242133333,0.0,9.297,,,,144,1694267112.764158,1694266800, +2793799,,,-66.07942839333332,-68.0,-64.0,,,,45,1694267112.7642286,1694266800, +2793709,,,0.0,0.0,0.0,,,,20,1694266812.7585163,1694266500, +2793710,,,82.54143195333333,82.0,83.0,,,,6,1694266812.7585576,1694266500, +2793711,,,0.0,0.0,0.0,,,,19,1694266812.758603,1694266500, +2793712,,,126.0,126.0,126.0,,,,5,1694266812.7586498,1694266500, +2793713,,,799.1981247879,735.01,1583.54,,,,28,1694266812.7587218,1694266500, +2793714,,,7959.573072183339,7959.5333,7959.6012,,,,29,1694266812.758766,1694266500, +2793715,,,,,,,24.37076004,3242.196047859982,52,1694266812.7588146,1694266500,1694171005.526459 +2793716,,,,,,,431.2989,7881.016799999899,57,1694266812.7588673,1694266500, +2793717,,,151.37912956634852,1.41278910712644,1294.66468888024,,,,134,1694266812.758916,1694266500, +2793718,,,4.567328709568702,0.828057632475805,14.1007240041771,,,,135,1694266812.7590077,1694266500, +2793719,,,382.9925781607333,339.83,1160.41,,,,59,1694266812.7590692,1694266500, +2793720,,,,,,,4399.1731,4399.089599999999,44,1694266812.7591171,1694266500, +2793721,,,,,,,0.0018,0.0,58,1694266812.759159,1694266500, +2793722,,,121.62146028079997,121.23,122.15,,,,35,1694266812.7592,1694266500, +2793723,,,416.2006106808334,395.18,431.18,,,,36,1694266812.7592452,1694266500, +2793724,,,,,,,3560.4281,3560.2533000000003,41,1694266812.7592838,1694266500, +2793725,,,,,,,2.4905,2.4905,40,1694266812.7593465,1694266500, +2793726,,,121.6214596497,121.23,122.15,,,,24,1694266812.7593927,1694266500, +2793727,,,100.0,100.0,100.0,,,,17,1694266812.7594347,1694266500, +2793728,,,74.3,74.3,74.3,,,,18,1694266812.759478,1694266500, +2793729,,,74.3,74.3,74.3,,,,22,1694266812.759524,1694266500, +2793730,,,58.0,58.0,58.0,,,,14,1694266812.7595632,1694266500, +2793731,,,-64.11549299333335,-66.0,-61.0,,,,145,1694266812.7596176,1694266500, +2793732,,,,,,,56.225,56.225,137,1694266812.7596588,1694266500, +2793733,,,,,,,0.163,56.34499999999351,138,1694266812.7597368,1694266500, +2793734,,,14.293082153333332,0.0,681.0,,,,139,1694266812.7597814,1694266500, +2793735,,,54.85474892666665,0.0,1100.0,,,,140,1694266812.7598228,1694266500, +2793736,,,50.52269532333333,0.0,1097.0,,,,141,1694266812.7598724,1694266500, +2793737,,,0.0195825318666666,0.0,1.0,,,,142,1694266812.7599118,1694266500, +2793738,,,118.35282382,117.0,119.0,,,,143,1694266812.7599573,1694266500, +2793739,,,0.4653421227699999,0.0,9.321,,,,144,1694266812.7599983,1694266500, +2793740,,,-66.02194812,-68.0,-62.0,,,,45,1694266812.7600408,1694266500, +2793741,,,,,,,438.885,438.885,151,1694266812.76008,1694266500, +2793742,,,,,,,1.522,441.03299999983847,152,1694266812.760121,1694266500, +2793743,,,100.80334870333334,91.0,122.0,,,,153,1694266812.7601633,1694266500, +2793744,,,116.47514157,105.0,146.0,,,,154,1694266812.7602053,1694266500, +2793745,,,56.97146868999999,0.0,97.0,,,,155,1694266812.760249,1694266500, +2793746,,,0.8656473643,0.74,1.0,,,,156,1694266812.7602994,1694266500, +2793747,,,126.85332246,126.0,127.0,,,,146,1694266812.760345,1694266500, +2793748,,,0.9192628072466664,0.828,1.152,,,,55,1694266812.7603889,1694266500, +2794004,,,0.0,0.0,0.0,,,,20,1694268312.3788998,1694268000, +2794005,,,86.0,86.0,86.0,,,,6,1694268312.378938,1694268000, +2794006,,,0.0,0.0,0.0,,,,19,1694268312.3789732,1694268000, +2794007,,,126.0,126.0,126.0,,,,5,1694268312.3790114,1694268000, +2794008,,,4711.909322160466,956.27,5656.23,,,,28,1694268312.3790476,1694268000, +2794009,,,7960.366763341954,7960.102,7960.5716,,,,29,1694268312.379083,1694268000, +2794010,,,,,,,24.7699826,3242.595270419982,52,1694268312.3791187,1694268000,1694171005.526459 +2794011,,,,,,,432.2693,7881.9871999998995,57,1694268312.379159,1694268000, +2794012,,,171.13407839100992,1.50998030242203,1094.24956744323,,,,134,1694268312.3791962,1694268000, +2794013,,,11.0769487899871,0.949133211017327,52.110105711171,,,,135,1694268312.379234,1694268000, +2794014,,,2162.729707609734,263.07,2650.26,,,,59,1694268312.3792703,1694268000, +2794015,,,,,,,4399.5948,4399.511299999999,44,1694268312.379307,1694268000, +2794016,,,,,,,0.0018,0.0,58,1694268312.3793418,1694268000, +2794017,,,121.4020248918333,120.95,122.51,,,,35,1694268312.3793783,1694268000, +2794018,,,2549.116959715734,689.98,3014.73,,,,36,1694268312.3794136,1694268000, +2794019,,,,,,,3560.9768,3560.802,41,1694268312.3794494,1694268000, +2794020,,,,,,,2.4905,2.4905,40,1694268312.3794842,1694268000, +2794021,,,121.4020229189,120.95,122.51,,,,24,1694268312.3795216,1694268000, +2793800,,,,,,,438.894,438.894,151,1694267112.7642825,1694266800, +2793801,,,,,,,1.531,441.0419999998385,152,1694267112.764342,1694266800, +2793802,,,102.3284091233333,91.0,163.0,,,,153,1694267112.7644126,1694266800, +2793803,,,118.89891684000004,105.0,172.0,,,,154,1694267112.7644837,1694266800, +2793804,,,58.86102317666666,0.0,122.0,,,,155,1694267112.7645512,1694266800, +2793805,,,0.8612412240000004,0.65,1.0,,,,156,1694267112.7646234,1694266800, +2793806,,,126.96968172333334,126.0,127.0,,,,146,1694267112.7647336,1694266800, +2793807,,,0.9369961639700004,0.83,1.354,,,,55,1694267112.7648072,1694266800, +2794063,,,0.0,0.0,0.0,,,,20,1694268612.19705,1694268300, +2794064,,,86.99809202666667,86.0,87.0,,,,6,1694268612.197097,1694268300, +2794065,,,0.0,0.0,0.0,,,,19,1694268612.1971362,1694268300, +2794066,,,126.0,126.0,126.0,,,,5,1694268612.1971767,1694268300, +2794067,,,998.4953875248666,928.06,1774.89,,,,28,1694268612.1972234,1694268300, +2794068,,,7960.620470727353,7960.5716,7960.6544,,,,29,1694268612.1972697,1694268300, +2794069,,,,,,,24.80404652,3242.629334339982,52,1694268612.1973093,1694268300,1694171005.526459 +2794070,,,,,,,432.3521,7882.0699999999,57,1694268612.1973596,1694268300, +2794071,,,192.19096470170328,1.3758779059218,1574.53263882868,,,,134,1694268612.1974084,1694268300, +2794072,,,7.951388815900838,0.853472508233661,47.0720916783436,,,,135,1694268612.197448,1694268300, +2794073,,,289.6543663596666,245.41,1083.1,,,,59,1694268612.1974936,1694268300, +2794074,,,,,,,4399.6192,4399.535699999999,44,1694268612.1975417,1694268300, +2794075,,,,,,,0.0018,0.0,58,1694268612.197589,1694268300, +2794076,,,122.3157505328333,121.95,122.62,,,,35,1694268612.197628,1694268300, +2794077,,,708.8310887378,675.08,780.54,,,,36,1694268612.1976657,1694268300, +2794078,,,,,,,3561.0352,3560.8604,41,1694268612.1977384,1694268300, +2794079,,,,,,,2.4905,2.4905,40,1694268612.1977866,1694268300, +2794080,,,122.3157511394,121.95,122.62,,,,24,1694268612.197826,1694268300, +2794081,,,100.0,100.0,100.0,,,,17,1694268612.1979089,1694268300, +2794082,,,74.7,74.7,74.7,,,,18,1694268612.197952,1694268300, +2794083,,,74.7,74.7,74.7,,,,22,1694268612.1979983,1694268300, +2794084,,,57.790619240000005,57.0,59.0,,,,14,1694268612.1980398,1694268300, +2794085,,,-60.26907495,-63.0,-58.0,,,,145,1694268612.1980815,1694268300, +2794086,,,,,,,56.23,56.23,137,1694268612.1981232,1694268300, +2794087,,,,,,,0.168,56.34999999999351,138,1694268612.1981654,1694268300, +2794088,,,15.25700893,0.0,685.0,,,,139,1694268612.1982107,1694268300, +2794089,,,58.70260970666668,0.0,1103.0,,,,140,1694268612.1982536,1694268300, +2794090,,,54.54136932666667,0.0,1092.0,,,,141,1694268612.1983,1694268300, +2794091,,,0.0158866352666666,0.0,1.0,,,,142,1694268612.1983547,1694268300, +2794092,,,119.28722495666666,117.0,120.0,,,,143,1694268612.1984017,1694268300, +2794093,,,0.5003702217033333,0.0,9.399,,,,144,1694268612.198444,1694268300, +2794094,,,-64.87296493999999,-67.0,-63.0,,,,45,1694268612.1984868,1694268300, +2794095,,,,,,,438.936,438.936,151,1694268612.1985266,1694268300, +2794096,,,,,,,1.573,441.08399999983845,152,1694268612.198567,1694268300, +2794097,,,100.63489283333335,90.0,125.0,,,,153,1694268612.1986065,1694268300, +2794098,,,116.86039162333336,106.0,137.0,,,,154,1694268612.1986473,1694268300, +2794099,,,58.37467008666663,0.0,87.0,,,,155,1694268612.1987336,1694268300, +2794100,,,0.8618314822333336,0.75,1.0,,,,156,1694268612.1987815,1694268300, +2794101,,,127.87034637666666,127.0,128.0,,,,146,1694268612.1988688,1694268300, +2794102,,,0.91514467254,0.828,1.073,,,,55,1694268612.198918,1694268300, +2794417,,,0.0,0.0,0.0,,,,20,1694270412.5164108,1694270100, +2794418,,,91.06134824,91.0,92.0,,,,6,1694270412.5164793,1694270100, +2794419,,,0.0,0.0,0.0,,,,19,1694270412.5165496,1694270100, +2794420,,,126.0,126.0,126.0,,,,5,1694270412.5166216,1694270100, +2793859,,,,,,,438.902,438.902,151,1694267412.6900198,1694267100, +2793860,,,,,,,1.539,441.04999999983846,152,1694267412.6900592,1694267100, +2793861,,,99.88950626,91.0,120.0,,,,153,1694267412.6901,1694267100, +2793862,,,116.57026571666664,104.0,131.0,,,,154,1694267412.6901405,1694267100, +2793863,,,59.3796702533333,0.0,85.0,,,,155,1694267412.6901803,1694267100, +2793864,,,0.8572238240333333,0.75,1.0,,,,156,1694267412.69022,1694267100, +2793865,,,127.09012037333336,127.0,128.0,,,,146,1694267412.6902776,1694267100, +2793866,,,0.9168433401066663,0.82,1.034,,,,55,1694267412.6903374,1694267100, +2794122,,,0.0,0.0,0.0,,,,20,1694268912.7178743,1694268600, +2794123,,,87.61468689333333,87.0,88.0,,,,6,1694268912.71793,1694268600, +2794124,,,0.0,0.0,0.0,,,,19,1694268912.7179856,1694268600, +2794125,,,126.0,126.0,126.0,,,,5,1694268912.7180448,1694268600, +2794126,,,1051.4596371572334,999.06,1813.03,,,,28,1694268912.7180977,1694268600, +2794127,,,7960.705456382479,7960.6544,7960.7422,,,,29,1694268912.7181485,1694268600, +2794128,,,,,,,24.84016744,3242.665455259982,52,1694268912.7182057,1694268600,1694171005.526459 +2794129,,,,,,,432.4399,7882.1577999999,57,1694268912.7182596,1694268600, +2794130,,,164.68552429832818,1.3758779059218,1460.08027534624,,,,134,1694268912.7183106,1694268600, +2794131,,,3.1794719452747477,0.853472508233661,14.735058766363,,,,135,1694268912.7183633,1694268600, +2794132,,,285.7105120704,242.09,1052.19,,,,59,1694268912.7184207,1694268600, +2794133,,,,,,,4399.6432,4399.5597,44,1694268912.71848,1694268600, +2794134,,,,,,,0.0018,0.0,58,1694268912.7185216,1694268600, +2794135,,,122.38863107516669,122.03,122.96,,,,35,1694268912.7185712,1694268600, +2794136,,,765.734048618,754.82,782.94,,,,36,1694268912.7186637,1694268600, +2794137,,,,,,,3561.099,3560.9242000000004,41,1694268912.7187788,1694268600, +2794138,,,,,,,2.4905,2.4905,40,1694268912.7188263,1694268600, +2794139,,,122.3886309401,122.03,122.96,,,,24,1694268912.7188694,1694268600, +2794140,,,100.0,100.0,100.0,,,,17,1694268912.7189176,1694268600, +2794141,,,74.7,74.7,74.7,,,,18,1694268912.7189655,1694268600, +2794142,,,74.7,74.7,74.7,,,,22,1694268912.7190173,1694268600, +2794143,,,59.0,59.0,59.0,,,,14,1694268912.719058,1694268600, +2794144,,,-61.32852578666666,-64.0,-59.0,,,,145,1694268912.7190993,1694268600, +2794145,,,,,,,56.231,56.231,137,1694268912.7191467,1694268600, +2794146,,,,,,,0.17,56.35199999999351,138,1694268912.7191966,1694268600, +2794147,,,14.15497266,0.0,693.0,,,,139,1694268912.7192376,1694268600, +2794148,,,56.21173622,0.0,1129.0,,,,140,1694268912.7192848,1694268600, +2794149,,,52.11068299666667,0.0,1126.0,,,,141,1694268912.719333,1694268600, +2794150,,,0.0126599907,0.0,0.62,,,,142,1694268912.7193787,1694268600, +2794151,,,119.48131038333332,118.0,120.0,,,,143,1694268912.7194197,1694268600, +2794152,,,0.4715815056466666,0.0,9.479,,,,144,1694268912.719465,1694268600, +2794153,,,-64.57864562,-67.0,-61.0,,,,45,1694268912.7195115,1694268600, +2794154,,,,,,,438.944,438.944,151,1694268912.719559,1694268600, +2794155,,,,,,,1.582,441.09299999983847,152,1694268912.719606,1694268600, +2794156,,,100.66811901333334,91.0,138.0,,,,153,1694268912.7196534,1694268600, +2794157,,,116.85621000999994,105.0,153.0,,,,154,1694268912.7197275,1694268600, +2794158,,,57.94500523333333,0.0,109.0,,,,155,1694268912.7197726,1694268600, +2794159,,,0.862494956566667,0.69,1.0,,,,156,1694268912.719815,1694268600, +2794160,,,127.99025832333332,127.0,129.0,,,,146,1694268912.7198582,1694268600, +2794161,,,0.9138444565799998,0.821,1.199,,,,55,1694268912.7199302,1694268600, +2794358,,,0.0,0.0,0.0,,,,20,1694270112.4301732,1694269800, +2794359,,,90.46478294333332,90.0,91.0,,,,6,1694270112.4302156,1694269800, +2794360,,,0.0,0.0,0.0,,,,19,1694270112.4302557,1694269800, +2794361,,,126.0,126.0,126.0,,,,5,1694270112.4302957,1694269800, +2794022,,,100.0,100.0,100.0,,,,17,1694268312.379557,1694268000, +2794023,,,74.7,74.7,74.7,,,,18,1694268312.3795912,1694268000, +2794024,,,74.7,74.7,74.7,,,,22,1694268312.379627,1694268000, +2794025,,,58.0,58.0,58.0,,,,14,1694268312.3796625,1694268000, +2794026,,,-60.737755286666655,-62.0,-59.0,,,,145,1694268312.3797264,1694268000, +2794027,,,,,,,56.229,56.229,137,1694268312.3797712,1694268000, +2794028,,,,,,,0.167,56.34899999999351,138,1694268312.379809,1694268000, +2794029,,,0.0129939,0.0,9.0,,,,139,1694268312.3798454,1694268000, +2794030,,,0.01298769,0.0,9.0,,,,140,1694268312.379882,1694268000, +2794031,,,0.0,0.0,0.0,,,,141,1694268312.3799183,1694268000, +2794032,,,0.0014425933333333,0.0,1.0,,,,142,1694268312.379955,1694268000, +2794033,,,118.41841296666668,117.0,119.0,,,,143,1694268312.379991,1694268000, +2794034,,,0.0001052638099999,0.0,0.073,,,,144,1694268312.3800263,1694268000, +2794035,,,-64.9262064,-66.0,-63.0,,,,45,1694268312.3800626,1694268000, +2794036,,,,,,,438.927,438.927,151,1694268312.3800983,1694268000, +2794037,,,,,,,1.565,441.0759999998385,152,1694268312.380134,1694268000, +2794038,,,100.77153958666668,91.0,115.0,,,,153,1694268312.380168,1694268000, +2794039,,,116.64091016999996,105.0,132.0,,,,154,1694268312.3802042,1694268000, +2794040,,,57.71057198333335,0.0,87.0,,,,155,1694268312.3802395,1694268000, +2794041,,,0.8649361647999996,0.74,1.0,,,,156,1694268312.380275,1694268000, +2794042,,,127.04871105666663,126.0,128.0,,,,146,1694268312.3803103,1694268000, +2794043,,,0.9196939424833336,0.831,1.04,,,,55,1694268312.380345,1694268000, +2794476,,,0.0,0.0,0.0,,,,20,1694270712.6104436,1694270400, +2794477,,,92.0,92.0,92.0,,,,6,1694270712.610489,1694270400, +2794478,,,0.0,0.0,0.0,,,,19,1694270712.6105597,1694270400, +2794479,,,126.0,126.0,126.0,,,,5,1694270712.6106012,1694270400, +2794480,,,2901.7996626955337,756.03,5521.39,,,,28,1694270712.610639,1694270400, +2794481,,,7961.155459341975,7961.0951,7961.264,,,,29,1694270712.6107054,1694270400, +2794482,,,,,,,25.05483596,3242.8801237799817,52,1694270712.6107478,1694270400,1694171005.526459 +2794483,,,,,,,432.9617,7882.6795999999,57,1694270712.6107876,1694270400, +2794484,,,184.4127989371706,1.65217529296001,1342.48424791423,,,,134,1694270712.6108258,1694270400, +2794485,,,4.165360932163864,1.17205290444722,16.392888520625,,,,135,1694270712.6109097,1694270400, +2794486,,,1367.610379392633,290.57,2680.74,,,,59,1694270712.6109917,1694270400, +2794487,,,,,,,4399.8544,4399.7709,44,1694270712.6110382,1694270400, +2794488,,,,,,,0.0018,0.0,58,1694270712.6110802,1694270400, +2794489,,,121.42971756116664,120.82,121.95,,,,35,1694270712.6111295,1694270400, +2794490,,,1534.2157586545,465.46,2840.65,,,,36,1694270712.6111786,1694270400, +2794491,,,,,,,3561.4096,3561.2348,41,1694270712.6112757,1694270400, +2794492,,,,,,,2.4905,2.4905,40,1694270712.611326,1694270400, +2794493,,,121.42971818113335,120.82,121.95,,,,24,1694270712.6113727,1694270400, +2794494,,,100.0,100.0,100.0,,,,17,1694270712.611423,1694270400, +2794495,,,74.8,74.8,74.8,,,,18,1694270712.6114695,1694270400, +2794496,,,74.8,74.8,74.8,,,,22,1694270712.6115105,1694270400, +2794497,,,57.0,57.0,57.0,,,,14,1694270712.6115632,1694270400, +2794498,,,-61.12094265666666,-63.0,-60.0,,,,145,1694270712.6116116,1694270400, +2794499,,,,,,,56.236,56.236,137,1694270712.611659,1694270400, +2794500,,,,,,,0.175,56.35699999999351,138,1694270712.6117315,1694270400, +2794501,,,0.0,0.0,0.0,,,,139,1694270712.6117702,1694270400, +2794502,,,0.0,0.0,0.0,,,,140,1694270712.6118069,1694270400, +2794503,,,0.0,0.0,0.0,,,,141,1694270712.611851,1694270400, +2794504,,,0.0,0.0,0.0,,,,142,1694270712.6118948,1694270400, +2794505,,,118.57865641333332,118.0,119.0,,,,143,1694270712.6119318,1694270400, +2794506,,,0.0,0.0,0.0,,,,144,1694270712.611997,1694270400, +2794507,,,-65.62660600333332,-69.0,-64.0,,,,45,1694270712.6120446,1694270400, +2794508,,,,,,,438.995,438.995,151,1694270712.6121306,1694270400, +2794509,,,,,,,1.632,441.1429999998384,152,1694270712.6122046,1694270400, +2794510,,,100.98178264666666,91.0,122.0,,,,153,1694270712.612254,1694270400, +2794511,,,116.78176794000004,105.0,144.0,,,,154,1694270712.6123092,1694270400, +2794512,,,56.74928048000002,0.0,110.0,,,,155,1694270712.612371,1694270400, +2794513,,,0.8667259248333333,0.65,1.0,,,,156,1694270712.6124463,1694270400, +2794514,,,126.53970187,126.0,127.0,,,,146,1694270712.612527,1694270400, +2794515,,,0.9223740002433332,0.831,1.135,,,,55,1694270712.6126127,1694270400, +2794187,,,,,,,24.87501302,3242.700300839982,52,1694269212.212315,1694268900,1694171005.526459 +2794188,,,,,,,432.5246,7882.2424999999,57,1694269212.2123797,1694268900, +2794189,,,152.08754330934215,1.51378305437862,1184.83822589456,,,,134,1694269212.212464,1694268900, +2794190,,,2.6924478733923536,1.11123523995233,9.70540474134105,,,,135,1694269212.21251,1694268900, +2794191,,,338.2674947265667,269.4,1102.1,,,,59,1694269212.2125523,1694268900, +2794192,,,,,,,4399.6702,4399.586699999999,44,1694269212.212596,1694268900, +2794193,,,,,,,0.0018,0.0,58,1694269212.2126367,1694268900, +2794194,,,121.9542640587,121.69,122.36,,,,35,1694269212.2127097,1694268900, +2794195,,,636.6766182877,491.59,784.56,,,,36,1694269212.2127576,1694268900, +2794196,,,,,,,3561.1567,3560.9819,41,1694269212.2128,1694268900, +2794197,,,,,,,2.4905,2.4905,40,1694269212.21285,1694268900, +2794198,,,121.95426429690002,121.69,122.36,,,,24,1694269212.2129216,1694268900, +2794199,,,100.0,100.0,100.0,,,,17,1694269212.212993,1694268900, +2794200,,,74.7,74.7,74.7,,,,18,1694269212.21306,1694268900, +2794201,,,74.7,74.7,74.7,,,,22,1694269212.2131314,1694268900, +2794202,,,59.0,59.0,59.0,,,,14,1694269212.2132125,1694268900, +2794203,,,-60.86008339666667,-63.0,-59.0,,,,145,1694269212.21329,1694268900, +2794204,,,,,,,56.233,56.233,137,1694269212.2133582,1694268900, +2794205,,,,,,,0.171,56.35299999999351,138,1694269212.2134264,1694268900, +2794206,,,14.673351393333332,0.0,679.0,,,,139,1694269212.213504,1694268900, +2794207,,,54.18985828666666,0.0,1090.0,,,,140,1694269212.2135844,1694268900, +2794208,,,50.12426453666667,0.0,1079.0,,,,141,1694269212.2136464,1694268900, +2794209,,,0.0135454416666666,0.0,0.62,,,,142,1694269212.2137525,1694268900, +2794210,,,118.97305357333332,117.0,120.0,,,,143,1694269212.2138,1694268900, +2794211,,,0.4640118320333333,0.0,9.336,,,,144,1694269212.2138412,1694268900, +2794212,,,-65.24798642666667,-69.0,-61.0,,,,45,1694269212.213882,1694268900, +2794213,,,,,,,438.953,438.953,151,1694269212.2139251,1694268900, +2794214,,,,,,,1.59,441.1009999998385,152,1694269212.2139654,1694268900, +2794215,,,100.99978443333336,91.0,125.0,,,,153,1694269212.2140057,1694268900, +2794216,,,117.27843506333336,105.0,147.0,,,,154,1694269212.2140634,1694268900, +2794217,,,58.03222350333332,0.0,104.0,,,,155,1694269212.21413,1694268900, +2794218,,,0.8622871856333334,0.7,1.0,,,,156,1694269212.214197,1694268900, +2794219,,,127.35574213666666,126.0,128.0,,,,146,1694269212.2142658,1694268900, +2794220,,,0.9214216676366666,0.825,1.151,,,,55,1694269212.214332,1694268900, +2794299,,,0.0,0.0,0.0,,,,20,1694269812.3037117,1694269500, +2794300,,,89.85468065333335,89.0,90.0,,,,6,1694269812.303767,1694269500, +2794301,,,0.0,0.0,0.0,,,,19,1694269812.30385,1694269500, +2794302,,,126.0,126.0,126.0,,,,5,1694269812.303918,1694269500, +2794303,,,775.2417225938001,706.56,1517.4,,,,28,1694269812.303997,1694269500, +2794304,,,7960.931144408324,7960.8945,7960.9581,,,,29,1694269812.3040533,1694269500, +2794305,,,,,,,24.9289887,3242.754276519982,52,1694269812.3041048,1694269500,1694171005.526459 +2794306,,,,,,,432.6558,7882.373699999901,57,1694269812.3041596,1694269500, +2794307,,,191.9734168809764,1.79507398182745,1334.27450419355,,,,134,1694269812.30421,1694269500, +2794308,,,42.03439810754226,0.871738682323364,275.190099538763,,,,135,1694269812.3042617,1694269500, +2794309,,,298.9116931623,239.2,1042.95,,,,59,1694269812.3043091,1694269500, +2794310,,,,,,,4399.721,4399.637499999999,44,1694269812.3043528,1694269500, +2794311,,,,,,,0.0018,0.0,58,1694269812.3043938,1694269500, +2794312,,,121.88713133666668,121.6,122.3,,,,35,1694269812.3044329,1694269500, +2794313,,,476.3292645814334,465.18,503.29,,,,36,1694269812.304472,1694269500, +2794314,,,,,,,3561.2371,3561.0623,41,1694269812.3045137,1694269500, +2794315,,,,,,,2.4905,2.4905,40,1694269812.3045535,1694269500, +2794316,,,121.88713123486669,121.6,122.3,,,,24,1694269812.304595,1694269500, +2794317,,,100.0,100.0,100.0,,,,17,1694269812.304635,1694269500, +2794318,,,74.76718467533334,74.7,74.8,,,,18,1694269812.3047054,1694269500, +2794319,,,74.76307695933333,74.7,74.8,,,,22,1694269812.3047538,1694269500, +2794320,,,58.0,58.0,58.0,,,,14,1694269812.304795,1694269500, +2794321,,,-60.87813757999999,-62.0,-59.0,,,,145,1694269812.304838,1694269500, +2794322,,,,,,,56.234,56.234,137,1694269812.3048794,1694269500, +2794323,,,,,,,0.172,56.35399999999351,138,1694269812.3049212,1694269500, +2794324,,,14.73714656,0.0,681.0,,,,139,1694269812.3049655,1694269500, +2794325,,,36.52114581666666,0.0,1112.0,,,,140,1694269812.3050444,1694269500, +2794326,,,31.80310817333333,0.0,1085.0,,,,141,1694269812.305102,1694269500, +2794327,,,0.0133069645,0.0,0.62,,,,142,1694269812.3051436,1694269500, +2794328,,,118.93201874999998,117.0,119.0,,,,143,1694269812.3051865,1694269500, +2794329,,,0.3107838901466667,0.0,9.36,,,,144,1694269812.305228,1694269500, +2794330,,,-65.55368276666667,-68.0,-63.0,,,,45,1694269812.3052683,1694269500, +2794331,,,,,,,438.97,438.97,151,1694269812.305308,1694269500, +2794332,,,,,,,1.607,441.1179999998385,152,1694269812.3053691,1694269500, +2794333,,,100.58701788999994,91.0,124.0,,,,153,1694269812.3054335,1694269500, +2794334,,,116.84169409333332,106.0,147.0,,,,154,1694269812.3054807,1694269500, +2794335,,,57.83473963333333,0.0,105.0,,,,155,1694269812.3055203,1694269500, +2794240,,,0.0,0.0,0.0,,,,20,1694269512.253193,1694269200, +2794241,,,89.0,89.0,89.0,,,,6,1694269512.253253,1694269200, +2794242,,,0.0,0.0,0.0,,,,19,1694269512.253359,1694269200, +2794243,,,126.0,126.0,126.0,,,,5,1694269512.253431,1694269200, +2794244,,,790.6245019572334,706.56,865.16,,,,28,1694269512.253498,1694269200, +2794245,,,7960.866752141756,7960.8269,7960.8945,,,,29,1694269512.253557,1694269200, +2794246,,,,,,,24.90282366,3242.728111479982,52,1694269512.25362,1694269200,1694171005.526459 +2794247,,,,,,,432.5922,7882.310099999901,57,1694269512.2537203,1694269200, +2794248,,,121.20522058006004,1.51378305437862,1091.32999214497,,,,134,1694269512.253785,1694269200, +2794249,,,3.404943122022596,0.818426584332435,12.2577644268685,,,,135,1694269512.2538486,1694269200, +2794250,,,304.53237445883326,240.19,369.33,,,,59,1694269512.253909,1694269200, +2794251,,,,,,,4399.6969,4399.613399999999,44,1694269512.2539678,1694269200, +2794252,,,,,,,0.0018,0.0,58,1694269512.2540252,1694269200, +2794253,,,121.5742662933,121.1,121.99,,,,35,1694269512.2540822,1694269200, +2794254,,,486.0916515455668,466.37,502.69,,,,36,1694269512.254139,1694269200, +2794255,,,,,,,3561.1976,3561.0228,41,1694269512.2542028,1694269200, +2794256,,,,,,,2.4905,2.4905,40,1694269512.2542582,1694269200, +2794257,,,121.57426632860002,121.1,121.99,,,,24,1694269512.2543144,1694269200, +2794258,,,100.0,100.0,100.0,,,,17,1694269512.2543705,1694269200, +2794259,,,74.7,74.7,74.7,,,,18,1694269512.2544324,1694269200, +2794260,,,74.7,74.7,74.7,,,,22,1694269512.2544904,1694269200, +2794261,,,58.86927721333333,58.0,59.0,,,,14,1694269512.2545469,1694269200, +2794262,,,-61.56771107,-65.0,-59.0,,,,145,1694269512.254598,1694269200, +2794263,,,,,,,56.233,56.233,137,1694269512.254645,1694269200, +2794264,,,,,,,0.171,56.35299999999351,138,1694269512.254726,1694269200, +2794265,,,0.0,0.0,0.0,,,,139,1694269512.254776,1694269200, +2794266,,,0.0,0.0,0.0,,,,140,1694269512.25483,1694269200, +2794267,,,0.0,0.0,0.0,,,,141,1694269512.254878,1694269200, +2794268,,,0.0,0.0,0.0,,,,142,1694269512.254928,1694269200, +2794269,,,118.60056495666666,118.0,119.0,,,,143,1694269512.2549815,1694269200, +2794270,,,0.0,0.0,0.0,,,,144,1694269512.2550309,1694269200, +2794271,,,-64.84702558,-66.0,-63.0,,,,45,1694269512.2550807,1694269200, +2794272,,,,,,,438.961,438.961,151,1694269512.2551367,1694269200, +2794273,,,,,,,1.599,441.10999999983846,152,1694269512.255191,1694269200, +2794274,,,100.66746675666668,91.0,120.0,,,,153,1694269512.255241,1694269200, +2794275,,,116.42809993666664,105.0,133.0,,,,154,1694269512.25529,1694269200, +2794276,,,57.195584879999984,0.0,85.0,,,,155,1694269512.2553935,1694269200, +2794277,,,0.8653961307666662,0.73,1.0,,,,156,1694269512.2554784,1694269200, +2794278,,,126.83984484333332,126.0,127.0,,,,146,1694269512.2555397,1694269200, +2794279,,,0.9185089998366658,0.828,1.051,,,,55,1694269512.255592,1694269200, +2794535,,,0.0,0.0,0.0,,,,20,1694271012.6391258,1694270700, +2794536,,,92.67814111333333,92.0,93.0,,,,6,1694271012.6391623,1694270700, +2794537,,,0.0,0.0,0.0,,,,19,1694271012.6391983,1694270700, +2794538,,,126.0,126.0,126.0,,,,5,1694271012.6392343,1694270700, +2794539,,,2374.915046717301,828.33,6193.1,,,,28,1694271012.6392689,1694270700, +2794540,,,7961.460967700711,7961.264,7961.5376,,,,29,1694271012.6393032,1694270700, +2794541,,,,,,,25.167395,3242.992682819982,52,1694271012.6393378,1694270700,1694171005.526459 +2794542,,,,,,,433.2353,7882.9531999999,57,1694271012.6393738,1694270700, +2794543,,,170.1574204858049,1.4795610759825,1510.6842056266,,,,134,1694271012.6394086,1694270700, +2794544,,,3.668064143812665,0.958086868244478,12.4960306737555,,,,135,1694271012.639443,1694270700, +2794545,,,1134.5257338124998,341.49,3412.62,,,,59,1694271012.6394775,1694270700, +2794546,,,,,,,4399.9865,4399.902999999999,44,1694271012.639511,1694270700, +2794547,,,,,,,0.0018,0.0,58,1694271012.6395457,1694270700, +2794548,,,121.21045180233332,120.58,121.83,,,,35,1694271012.6395793,1694270700, +2794549,,,1240.3607006885,484.61,2792.44,,,,36,1694271012.6396134,1694270700, +2794550,,,,,,,3561.5511,3561.3763000000004,41,1694271012.6396484,1694270700, +2794336,,,0.8617528736333331,0.7,1.0,,,,156,1694269812.305561,1694269500, +2794337,,,126.97343468666666,126.0,127.0,,,,146,1694269812.3056016,1694269500, +2794338,,,0.9193708315633335,0.833,1.159,,,,55,1694269812.3056414,1694269500, +2794594,,,0.0,0.0,0.0,,,,20,1694271312.4329145,1694271000, +2794595,,,93.29120839333332,93.0,94.0,,,,6,1694271312.432953,1694271000, +2794596,,,0.0,0.0,0.0,,,,19,1694271312.4329915,1694271000, +2794597,,,126.0,126.0,126.0,,,,5,1694271312.433031,1694271000, +2794598,,,861.4808105556666,766.55,1580.97,,,,28,1694271312.4330702,1694271000, +2794599,,,7961.579168291295,7961.5376,7961.6095,,,,29,1694271312.433108,1694271000, +2794600,,,,,,,25.19697466,3243.0222624799817,52,1694271312.4331522,1694271000,1694171005.526459 +2794601,,,,,,,433.3072,7883.0250999999,57,1694271312.433192,1694271000, +2794602,,,130.53998312639408,1.55342567824401,1510.6842056266,,,,134,1694271312.4332297,1694271000, +2794603,,,5.3294485977191774,0.978351770778282,28.2686254692103,,,,135,1694271312.4332674,1694271000, +2794604,,,377.9955097620667,302.64,1089.46,,,,59,1694271312.4333043,1694271000, +2794605,,,,,,,4400.0178,4399.934299999999,44,1694271312.433341,1694271000, +2794606,,,,,,,0.0018,0.0,58,1694271312.4333773,1694271000, +2794607,,,121.34321550419996,120.97,121.78,,,,35,1694271312.433414,1694271000, +2794608,,,483.4859045289667,463.9,498.32,,,,36,1694271312.4334502,1694271000, +2794609,,,,,,,3561.5917,3561.4169,41,1694271312.433487,1694271000, +2794610,,,,,,,2.4905,2.4905,40,1694271312.4335232,1694271000, +2794611,,,121.34321508123334,120.97,121.78,,,,24,1694271312.433562,1694271000, +2794612,,,100.0,100.0,100.0,,,,17,1694271312.4335992,1694271000, +2794613,,,74.83422584866666,74.8,75.0,,,,18,1694271312.433636,1694271000, +2794614,,,74.826211312,74.8,75.0,,,,22,1694271312.4336915,1694271000, +2794615,,,58.62204664333333,57.0,59.0,,,,14,1694271312.4337332,1694271000, +2794616,,,-61.04281076,-63.0,-59.0,,,,145,1694271312.4337714,1694271000, +2794617,,,,,,,56.239,56.239,137,1694271312.433809,1694271000, +2794618,,,,,,,0.177,56.3589999999935,138,1694271312.4338486,1694271000, +2794619,,,15.645846273333332,0.0,675.0,,,,139,1694271312.433893,1694271000, +2794620,,,57.244805426666666,0.0,1080.0,,,,140,1694271312.4339323,1694271000, +2794621,,,52.88945823333333,0.0,1072.0,,,,141,1694271312.4339695,1694271000, +2794622,,,0.0143750904,0.0,0.63,,,,142,1694271312.4340065,1694271000, +2794623,,,117.94683815333332,117.0,118.0,,,,143,1694271312.434045,1694271000, +2794624,,,0.4910514135766666,0.0,9.266,,,,144,1694271312.4340827,1694271000, +2794625,,,-66.24691524333333,-68.0,-63.0,,,,45,1694271312.4341214,1694271000, +2794626,,,,,,,439.012,439.012,151,1694271312.4341602,1694271000, +2794627,,,,,,,1.649,441.1599999998384,152,1694271312.434198,1694271000, +2794628,,,100.65712295333334,91.0,113.0,,,,153,1694271312.4342396,1694271000, +2794629,,,116.45754501333334,105.0,132.0,,,,154,1694271312.434277,1694271000, +2794630,,,57.358964113333336,0.0,81.0,,,,155,1694271312.4343216,1694271000, +2794631,,,0.8648948173333332,0.75,1.0,,,,156,1694271312.434358,1694271000, +2794632,,,126.55155738666664,126.0,127.0,,,,146,1694271312.4343953,1694271000, +2794633,,,0.9210427380233336,0.83,1.045,,,,55,1694271312.4344327,1694271000, +2807243,,,0.0,0.0,0.0,,,,20,1694335652.0094712,1694335200, +2807244,,,0.0,0.0,0.0,,,,19,1694335652.009536,1694335200, +2807245,,,40.50682488666666,40.0,41.0,,,,6,1694335652.009596,1694335200, +2807246,,,204.0,204.0,204.0,,,,5,1694335652.0096583,1694335200, +2807247,,,1891.8563871765,757.22,3415.68,,,,28,1694335652.0097525,1694335200, +2807248,,,7994.277534775785,7994.222,7994.349,,,,29,1694335652.0098925,1694335200, +2807249,,,,,,,3.70297026,3256.4820362799805,52,1694335652.009993,1694335200,1694311312.627511 +2807250,,,,,,,466.0242,7915.742099999895,57,1694335652.0100825,1694335200, +2807251,,,1.8439123118874725,1.40691566815541,3.89157832038351,,,,134,1694335652.0101504,1694335200, +2794362,,,835.4400450452333,807.56,1617.34,,,,28,1694270112.4303362,1694269800, +2794363,,,7960.997926996349,7960.9581,7961.0277,,,,29,1694270112.430375,1694269800, +2794364,,,,,,,24.95762214,3242.7829099599817,52,1694270112.430415,1694269800,1694171005.526459 +2794365,,,,,,,432.7254,7882.443299999901,57,1694270112.430458,1694269800, +2794366,,,131.89843340803142,1.52723777171593,1042.32406342828,,,,134,1694270112.4304986,1694269800, +2794367,,,2.6517977415894483,0.824695090969185,9.32299970552693,,,,135,1694270112.430537,1694269800, +2794368,,,344.5250735657,317.67,1121.6,,,,59,1694270112.430575,1694269800, +2794369,,,,,,,4399.7496,4399.6661,44,1694270112.4306157,1694269800, +2794370,,,,,,,0.0018,0.0,58,1694270112.4306583,1694269800, +2794371,,,121.82521773976669,121.55,122.28,,,,35,1694270112.430722,1694269800, +2794372,,,490.9161962778333,486.84,506.26,,,,36,1694270112.4307623,1694269800, +2794373,,,,,,,3561.2781,3561.1033,41,1694270112.4308012,1694269800, +2794374,,,,,,,2.4905,2.4905,40,1694270112.43084,1694269800, +2794375,,,121.82521785363336,121.55,122.28,,,,24,1694270112.4308796,1694269800, +2794376,,,100.0,100.0,100.0,,,,17,1694270112.4309285,1694269800, +2794377,,,74.8,74.8,74.8,,,,18,1694270112.430999,1694269800, +2794378,,,74.8,74.8,74.8,,,,22,1694270112.4310696,1694269800, +2794379,,,58.0,58.0,58.0,,,,14,1694270112.431144,1694269800, +2794380,,,-61.92124951666666,-64.0,-59.0,,,,145,1694270112.431187,1694269800, +2794381,,,,,,,56.235,56.235,137,1694270112.4312258,1694269800, +2794382,,,,,,,0.174,56.35599999999351,138,1694270112.431267,1694269800, +2794383,,,15.622641663333331,0.0,681.0,,,,139,1694270112.431306,1694269800, +2794384,,,47.37685075666667,0.0,1092.0,,,,140,1694270112.4313457,1694269800, +2794385,,,42.87325818,0.0,1079.0,,,,141,1694270112.4313872,1694269800, +2794386,,,0.0142210330666666,0.0,0.63,,,,142,1694270112.4314258,1694269800, +2794387,,,118.82774745333332,117.0,119.0,,,,143,1694270112.431463,1694269800, +2794388,,,0.4053281676333333,0.0,9.344,,,,144,1694270112.431502,1694269800, +2794389,,,-64.49990867,-67.0,-62.0,,,,45,1694270112.4315405,1694269800, +2794390,,,,,,,438.978,438.978,151,1694270112.4315789,1694269800, +2794391,,,,,,,1.615,441.1259999998384,152,1694270112.4316168,1694269800, +2794392,,,100.58423521000006,91.0,112.0,,,,153,1694270112.4316545,1694269800, +2794393,,,116.38323011999998,105.0,132.0,,,,154,1694270112.4317183,1694269800, +2794394,,,57.49380231333329,0.0,87.0,,,,155,1694270112.4317589,1694269800, +2794395,,,0.8651909410666667,0.73,1.0,,,,156,1694270112.4317975,1694269800, +2794396,,,126.97315646666668,126.0,127.0,,,,146,1694270112.431836,1694269800, +2794397,,,0.9163712536766676,0.823,1.039,,,,55,1694270112.4319232,1694269800, +2794653,,,0.0,0.0,0.0,,,,20,1694271612.472995,1694271300, +2794654,,,94.0,94.0,94.0,,,,6,1694271612.4730735,1694271300, +2794655,,,0.0,0.0,0.0,,,,19,1694271612.4731443,1694271300, +2794656,,,126.0,126.0,126.0,,,,5,1694271612.4732208,1694271300, +2794657,,,890.8997342130334,866.67,968.68,,,,28,1694271612.4732833,1694271300, +2794658,,,7961.652550932883,7961.6095,7961.6832,,,,29,1694271612.473364,1694271300, +2794659,,,,,,,25.22729484,3243.052582659982,52,1694271612.473436,1694271300,1694171005.526459 +2794660,,,,,,,433.3809,7883.0987999999,57,1694271612.4735134,1694271300, +2794661,,,113.11694840388304,1.56291318659878,1045.0584145973,,,,134,1694271612.4735818,1694271300, +2794662,,,2.892194540599992,0.73366137709587,13.0519489385462,,,,135,1694271612.4736538,1694271300, +2794663,,,417.40642054739993,403.03,465.61,,,,59,1694271612.4737515,1694271300, +2794664,,,,,,,4400.0524,4399.968899999999,44,1694271612.4738252,1694271300, +2794665,,,,,,,0.0018,0.0,58,1694271612.4738972,1694271300, +2794666,,,121.5222665457,121.3,121.74,,,,35,1694271612.4739742,1694271300, +2794667,,,473.4956616724332,462.53,508.48,,,,36,1694271612.4740348,1694271300, +2794668,,,,,,,3561.6308,3561.456,41,1694271612.4741015,1694271300, +2794669,,,,,,,2.4905,2.4905,40,1694271612.4741683,1694271300, +2794670,,,121.52226635966667,121.3,121.74,,,,24,1694271612.474231,1694271300, +2794671,,,100.0,100.0,100.0,,,,17,1694271612.474298,1694271300, +2794672,,,75.0,75.0,75.0,,,,18,1694271612.4743693,1694271300, +2794673,,,75.0,75.0,75.0,,,,22,1694271612.474431,1694271300, +2794674,,,58.3777046,57.0,59.0,,,,14,1694271612.4745054,1694271300, +2794675,,,-60.50017521666666,-62.0,-59.0,,,,145,1694271612.4745646,1694271300, +2794676,,,,,,,56.239,56.239,137,1694271612.4746258,1694271300, +2794677,,,,,,,0.177,56.3589999999935,138,1694271612.4747238,1694271300, +2794678,,,0.0,0.0,0.0,,,,139,1694271612.474796,1694271300, +2794679,,,0.0,0.0,0.0,,,,140,1694271612.4748678,1694271300, +2794680,,,0.0,0.0,0.0,,,,141,1694271612.4749312,1694271300, +2794681,,,0.0,0.0,0.0,,,,142,1694271612.4749985,1694271300, +2794682,,,118.0,118.0,118.0,,,,143,1694271612.4750607,1694271300, +2794683,,,0.0,0.0,0.0,,,,144,1694271612.4751227,1694271300, +2794684,,,-66.27332636333333,-70.0,-64.0,,,,45,1694271612.4751885,1694271300, +2794685,,,,,,,439.02,439.02,151,1694271612.4752588,1694271300, +2794686,,,,,,,1.658,441.1689999998384,152,1694271612.4753244,1694271300, +2794687,,,101.07119886333336,91.0,131.0,,,,153,1694271612.475393,1694271300, +2794421,,,816.084344189,761.2,1561.83,,,,28,1694270412.5167122,1694270100, +2794422,,,7961.067170190647,7961.0277,7961.0951,,,,29,1694270412.5167775,1694270100, +2794423,,,,,,,24.9853505,3242.810638319981,52,1694270412.5168357,1694270100,1694171005.526459 +2794424,,,,,,,432.7928,7882.510699999901,57,1694270412.5169024,1694270100, +2794425,,,154.62387988068727,1.35653390724101,1193.74866995015,,,,134,1694270412.5169623,1694270100, +2794426,,,19.10375388545273,0.855357047519022,160.215074922765,,,,135,1694270412.5170214,1694270100, +2794427,,,332.3010820977,296.64,1092.49,,,,59,1694270412.517081,1694270100, +2794428,,,,,,,4399.7763,4399.6928,44,1694270412.5171883,1694270100, +2794429,,,,,,,0.0018,0.0,58,1694270412.5172822,1694270100, +2794430,,,121.48342013569996,121.21,121.87,,,,35,1694270412.517347,1694270100, +2794431,,,483.78249542760005,464.56,498.18,,,,36,1694270412.5174105,1694270100, +2794432,,,,,,,3561.3188,3561.144,41,1694270412.517476,1694270100, +2794433,,,,,,,2.4905,2.4905,40,1694270412.517539,1694270100, +2794434,,,121.48342008266668,121.21,121.87,,,,24,1694270412.5176015,1694270100, +2794435,,,100.0,100.0,100.0,,,,17,1694270412.517667,1694270100, +2794436,,,74.8,74.8,74.8,,,,18,1694270412.5177965,1694270100, +2794437,,,74.8,74.8,74.8,,,,22,1694270412.5178616,1694270100, +2794438,,,57.86927134666667,57.0,58.0,,,,14,1694270412.517921,1694270100, +2794439,,,-60.35727364,-62.0,-58.0,,,,145,1694270412.5179894,1694270100, +2794440,,,,,,,56.236,56.236,137,1694270412.5180552,1694270100, +2794441,,,,,,,0.175,56.35699999999351,138,1694270412.5181248,1694270100, +2794442,,,14.366164366666668,0.0,678.0,,,,139,1694270412.5182006,1694270100, +2794443,,,43.71870689666666,0.0,1100.0,,,,140,1694270412.5182571,1694270100, +2794444,,,39.50191713666667,0.0,1095.0,,,,141,1694270412.5183094,1694270100, +2794445,,,0.0163519301333333,0.0,1.0,,,,142,1694270412.518374,1694270100, +2794446,,,118.59728068666668,117.0,119.0,,,,143,1694270412.5184298,1694270100, +2794447,,,0.3716073209633333,0.0,9.305,,,,144,1694270412.518485,1694270100, +2794448,,,-65.31910148333334,-68.0,-63.0,,,,45,1694270412.5185463,1694270100, +2794449,,,,,,,438.987,438.987,151,1694270412.5185957,1694270100, +2794450,,,,,,,1.624,441.1349999998384,152,1694270412.5186515,1694270100, +2794451,,,100.50241685999998,91.0,119.0,,,,153,1694270412.5187366,1694270100, +2794452,,,116.5698738033333,105.0,152.0,,,,154,1694270412.5187955,1694270100, +2794453,,,57.38989402000004,0.0,112.0,,,,155,1694270412.5188465,1694270100, +2794454,,,0.8632688935333332,0.68,1.0,,,,156,1694270412.518897,1694270100, +2794455,,,126.92418977333335,126.0,127.0,,,,146,1694270412.5189476,1694270100, +2794456,,,0.9201897334600004,0.827,1.198,,,,55,1694270412.518997,1694270100, +2794712,,,0.0,0.0,0.0,,,,20,1694271912.955992,1694271600, +2794713,,,94.91105091,94.0,95.0,,,,6,1694271912.9560328,1694271600, +2794714,,,0.0,0.0,0.0,,,,19,1694271912.956077,1694271600, +2794715,,,126.0,126.0,126.0,,,,5,1694271912.9561424,1694271600, +2794716,,,939.4337891158664,865.68,1713.34,,,,28,1694271912.956189,1694271600, +2794717,,,7961.729113621883,7961.6832,7961.7618,,,,29,1694271912.9562302,1694271600, +2794718,,,,,,,25.25963088,3243.0849186999817,52,1694271912.9562712,1694271600,1694171005.526459 +2794719,,,,,,,433.4595,7883.1773999998995,57,1694271912.9563136,1694271600, +2794720,,,45.79078462454911,1.63615915006036,1030.465811875,,,,134,1694271912.956354,1694271600, +2794721,,,2.359573177045791,0.893992374563624,13.0519489385462,,,,135,1694271912.9563963,1694271600, +2794722,,,451.8741696999666,382.05,1222.7,,,,59,1694271912.9564378,1694271600, +2794723,,,,,,,4400.0901,4400.0066,44,1694271912.956478,1694271600, +2794724,,,,,,,0.0018,0.0,58,1694271912.9565191,1694271600, +2794725,,,121.35856443753336,120.94,121.91,,,,35,1694271912.9565609,1694271600, +2794726,,,487.5590111671333,483.63,496.59,,,,36,1694271912.956602,1694271600, +2794727,,,,,,,3561.6717,3561.4969,41,1694271912.956648,1694271600, +2794728,,,,,,,2.4905,2.4905,40,1694271912.9567173,1694271600, +2794729,,,121.35856489516668,120.94,121.91,,,,24,1694271912.956767,1694271600, +2794730,,,100.0,100.0,100.0,,,,17,1694271912.9568088,1694271600, +2794731,,,75.06752858,75.0,75.2,,,,18,1694271912.9568486,1694271600, +2794732,,,75.058242844,75.0,75.2,,,,22,1694271912.956889,1694271600, +2794733,,,57.71903272,57.0,59.0,,,,14,1694271912.9569304,1694271600, +2794734,,,-60.10024858333333,-62.0,-57.0,,,,145,1694271912.9569788,1694271600, +2794735,,,,,,,56.24,56.24,137,1694271912.9570222,1694271600, +2794736,,,,,,,0.179,56.3609999999935,138,1694271912.9570658,1694271600, +2794737,,,17.436313866666666,0.0,674.0,,,,139,1694271912.9571064,1694271600, +2794738,,,57.34228928666667,0.0,1080.0,,,,140,1694271912.957147,1694271600, +2794739,,,52.44486717999999,0.0,1069.0,,,,141,1694271912.9571874,1694271600, +2794740,,,0.0163842243,0.0,0.63,,,,142,1694271912.9572277,1694271600, +2794741,,,117.91993488333334,116.0,118.0,,,,143,1694271912.9572675,1694271600, +2794742,,,0.4925257844266667,0.0,9.282,,,,144,1694271912.957307,1694271600, +2794743,,,-66.20597526666667,-70.0,-62.0,,,,45,1694271912.957349,1694271600, +2794744,,,,,,,439.029,439.029,151,1694271912.9573896,1694271600, +2794745,,,,,,,1.666,441.1769999998384,152,1694271912.957429,1694271600, +2794746,,,100.85396159333334,91.0,113.0,,,,153,1694271912.9574726,1694271600, +2794551,,,,,,,2.4905,2.4905,40,1694271012.6397223,1694270700, +2794552,,,121.21045228306669,120.58,121.83,,,,24,1694271012.6397624,1694270700, +2794553,,,100.0,100.0,100.0,,,,17,1694271012.6397986,1694270700, +2794554,,,74.8,74.8,74.8,,,,18,1694271012.6398337,1694270700, +2794555,,,74.8,74.8,74.8,,,,22,1694271012.6398685,1694270700, +2794556,,,57.0,57.0,57.0,,,,14,1694271012.639904,1694270700, +2794557,,,-61.756853086666666,-64.0,-59.0,,,,145,1694271012.6399398,1694270700, +2794558,,,,,,,56.238,56.238,137,1694271012.6399748,1694270700, +2794559,,,,,,,0.176,56.3579999999935,138,1694271012.6400175,1694270700, +2794560,,,17.802266966666664,0.0,676.0,,,,139,1694271012.6400533,1694270700, +2794561,,,35.22033100666666,0.0,1081.0,,,,140,1694271012.640088,1694270700, +2794562,,,29.686689576666662,0.0,844.0,,,,141,1694271012.640123,1694270700, +2794563,,,0.0230549483666666,0.0,0.65,,,,142,1694271012.640157,1694270700, +2794564,,,118.03980085333332,116.0,119.0,,,,143,1694271012.6401913,1694270700, +2794565,,,0.30240373375,0.0,9.274,,,,144,1694271012.640226,1694270700, +2794566,,,-64.75345058000002,-67.0,-62.0,,,,45,1694271012.64026,1694270700, +2794567,,,,,,,439.003,439.003,151,1694271012.6402965,1694270700, +2794568,,,,,,,1.641,441.1519999998384,152,1694271012.6403306,1694270700, +2794569,,,101.04696884666662,91.0,122.0,,,,153,1694271012.6403668,1694270700, +2794570,,,116.66648781333328,104.0,141.0,,,,154,1694271012.6404011,1694270700, +2794571,,,56.71149382333332,0.0,103.0,,,,155,1694271012.640438,1694270700, +2794572,,,0.867026076033333,0.68,1.0,,,,156,1694271012.6404731,1694270700, +2794573,,,126.43006554666668,125.0,127.0,,,,146,1694271012.6405077,1694270700, +2794574,,,0.9235470889633332,0.824,1.123,,,,55,1694271012.6405418,1694270700, +2794830,,,0.0,0.0,0.0,,,,20,1694272512.0149643,1694272200, +2794831,,,96.12792758333336,96.0,97.0,,,,6,1694272512.015,1694272200, +2794832,,,0.0,0.0,0.0,,,,19,1694272512.0150352,1694272200, +2794833,,,126.0,126.0,126.0,,,,5,1694272512.0150714,1694272200, +2794834,,,727.9278330256999,669.33,1470.3,,,,28,1694272512.015107,1694272200, +2794835,,,7961.867957177188,7961.8335,7961.8933,,,,29,1694272512.0151415,1694272200, +2794836,,,,,,,25.31372998,3243.139017799982,52,1694272512.0151758,1694272200,1694171005.526459 +2794837,,,,,,,433.591,7883.3088999999,57,1694272512.015212,1694272200, +2794838,,,62.84160916469853,1.41083996931054,357.264985201415,,,,134,1694272512.0152464,1694272200, +2794839,,,10.083094611425365,0.705663121346089,35.9853516072853,,,,135,1694272512.0152814,1694272200, +2794840,,,281.134583362,250.44,1059.91,,,,59,1694272512.015316,1694272200, +2794841,,,,,,,4400.1432,4400.0597,44,1694272512.01535,1694272200, +2794842,,,,,,,0.0018,0.0,58,1694272512.015383,1694272200, +2794843,,,120.6104671654,120.28,121.17,,,,35,1694272512.0154202,1694272200, +2794844,,,446.7958413089,397.57,475.48,,,,36,1694272512.0154543,1694272200, +2794845,,,,,,,3561.7501,3561.5753000000004,41,1694272512.015488,1694272200, +2794846,,,,,,,2.4905,2.4905,40,1694272512.0155237,1694272200, +2794847,,,120.61046689306664,120.28,121.17,,,,24,1694272512.0155597,1694272200, +2794848,,,100.0,100.0,100.0,,,,17,1694272512.015595,1694272200, +2794849,,,75.2,75.2,75.2,,,,18,1694272512.0156298,1694272200, +2794850,,,75.2,75.2,75.2,,,,22,1694272512.015665,1694272200, +2794851,,,57.908900136666674,57.0,58.0,,,,14,1694272512.0157268,1694272200, +2794852,,,-60.678694023333335,-62.0,-60.0,,,,145,1694272512.0157638,1694272200, +2794853,,,,,,,56.243,56.243,137,1694272512.0157983,1694272200, +2794854,,,,,,,0.181,56.3629999999935,138,1694272512.0158346,1694272200, +2794855,,,10.85419065,0.0,666.0,,,,139,1694272512.015869,1694272200, +2794856,,,50.00125290333333,0.0,1075.0,,,,140,1694272512.0159037,1694272200, +2794857,,,46.82314392,0.0,1073.0,,,,141,1694272512.0159447,1694272200, +2794858,,,0.0103474951,0.0,0.63,,,,142,1694272512.01598,1694272200, +2794859,,,117.57659888,116.0,118.0,,,,143,1694272512.0160153,1694272200, +2794860,,,0.42686796432,0.0,9.167,,,,144,1694272512.0160496,1694272200, +2794861,,,-65.99481101999999,-68.0,-63.0,,,,45,1694272512.0160854,1694272200, +2794862,,,,,,,439.046,439.046,151,1694272512.0161197,1694272200, +2794863,,,,,,,1.683,441.1939999998384,152,1694272512.0161538,1694272200, +2794864,,,103.4934540366667,92.0,128.0,,,,153,1694272512.016191,1694272200, +2794865,,,120.98705148666672,106.0,159.0,,,,154,1694272512.016227,1694272200, +2794866,,,61.93339813333335,0.0,120.0,,,,155,1694272512.016264,1694272200, +2794867,,,0.8558373096666669,0.65,1.0,,,,156,1694272512.0163014,1694272200, +2794868,,,125.95540729333334,125.0,126.0,,,,146,1694272512.0163376,1694272200, +2794869,,,0.9629035127633327,0.84,1.261,,,,55,1694272512.016373,1694272200, +2807252,,,1.057699041367743,0.648051778591791,2.90804767748549,,,,135,1694335652.0102158,1694335200, +2807253,,,878.3955226259667,292.86,2034.51,,,,59,1694335652.0102792,1694335200, +2807254,,,,,,,4415.1535,4415.07,44,1694335652.010371,1694335200, +2807255,,,,,,,0.0018,0.0,58,1694335652.010435,1694335200, +2807256,,,123.770061552,123.45,124.35,,,,35,1694335652.010499,1694335200, +2807257,,,1013.5750413855334,463.72,1401.33,,,,36,1694335652.010557,1694335200, +2807258,,,,,,,3579.1955,3579.0207,41,1694335652.0106163,1694335200, +2794688,,,117.65297703333331,105.0,147.0,,,,154,1694271612.4754632,1694271300, +2794689,,,58.45849811333337,0.0,105.0,,,,155,1694271612.4755468,1694271300, +2794690,,,0.8608602222,0.7,1.0,,,,156,1694271612.4756303,1694271300, +2794691,,,126.57372639333332,126.0,127.0,,,,146,1694271612.4757276,1694271300, +2794692,,,0.9303349073733334,0.831,1.162,,,,55,1694271612.4757974,1694271300, +2807259,,,,,,,2.4905,2.4905,40,1694335652.0106728,1694335200, +2807260,,,123.770062229,123.45,124.35,,,,24,1694335652.0107293,1694335200, +2807261,,,-60.01997179666666,-61.0,-58.0,,,,145,1694335652.0107903,1694335200, +2807262,,,,,,,56.432,56.432,137,1694335652.0108478,1694335200, +2807263,,,,,,,0.108,56.551999999993335,138,1694335652.010908,1694335200, +2807264,,,13.998070789999998,0.0,699.0,,,,139,1694335652.0109708,1694335200, +2807265,,,56.28102514333335,0.0,1131.0,,,,140,1694335652.011031,1694335200, +2807266,,,52.15132916666667,0.0,1118.0,,,,141,1694335652.0110898,1694335200, +2807267,,,0.0189462065999999,0.0,1.0,,,,142,1694335652.0111525,1694335200, +2807268,,,120.29504989,118.0,121.0,,,,143,1694335652.0112183,1694335200, +2807269,,,0.47583540785,0.0,9.552,,,,144,1694335652.011276,1694335200, +2807270,,,-67.58503165333333,-68.0,-66.0,,,,45,1694335652.0113575,1694335200, +2807271,,,,,,,440.885,440.885,151,1694335652.0114174,1694335200, +2807272,,,,,,,1.046,443.0329999998378,152,1694335652.0114713,1694335200, +2807273,,,121.36923096000008,104.0,145.0,,,,153,1694335652.0115254,1694335200, +2807274,,,136.5983671066666,115.0,167.0,,,,154,1694335652.0116067,1694335200, +2807275,,,59.34617368333336,0.0,117.0,,,,155,1694335652.0116763,1694335200, +2807276,,,0.8901591940666669,0.69,1.0,,,,156,1694335652.0117223,1694335200, +2807277,,,128.94588267333333,125.0,129.0,,,,146,1694335652.011772,1694335200, +2807278,,,1.0605144888766664,0.891,1.303,,,,55,1694335652.011814,1694335200, +2807279,,,100.0,100.0,100.0,,,,17,1694335652.011861,1694335200, +2807280,,,72.25168512466666,72.1,72.3,,,,18,1694335652.0119028,1694335200, +2807281,,,72.984124766,72.9,73.0,,,,22,1694335652.0119472,1694335200, +2807282,,,56.1587429,55.0,57.0,,,,14,1694335652.011988,1694335200, +2807538,,,0.0,0.0,0.0,,,,20,1694337118.4296124,1694336700, +2807539,,,0.0,0.0,0.0,,,,19,1694337118.42971,1694336700, +2807540,,,44.00691473666667,44.0,45.0,,,,6,1694337118.4298005,1694336700, +2807541,,,204.0,204.0,204.0,,,,5,1694337118.429874,1694336700, +2807542,,,796.7382911019,741.18,1579.84,,,,28,1694337118.4299414,1694336700, +2807543,,,7994.749535211143,7994.7106,7994.7776,,,,29,1694337118.4299989,1694336700, +2807544,,,,,,,3.87929630000001,3256.65836231998,52,1694337118.4300606,1694336700,1694311312.627511 +2807545,,,,,,,466.4528,7916.170699999895,57,1694337118.4301183,1694336700, +2807546,,,2.109243589086021,1.39531431390861,4.02421794515641,,,,134,1694337118.4301684,1694336700, +2807547,,,1.1251630354594242,0.681377250735257,2.53476511804698,,,,135,1694337118.43022,1694336700, +2807548,,,319.9246000474,283.35,1117.06,,,,59,1694337118.430305,1694336700, +2807549,,,,,,,4415.3368,4415.253299999999,44,1694337118.4303885,1694336700, +2807550,,,,,,,0.0018,0.0,58,1694337118.4304385,1694336700, +2807551,,,124.0938787115,123.96,124.44,,,,35,1694337118.4305232,1694336700, +2807552,,,476.81999469439984,456.44,488.2,,,,36,1694337118.43061,1694336700, +2807553,,,,,,,3579.4408,3579.266,41,1694337118.430668,1694336700, +2807554,,,,,,,2.4905,2.4905,40,1694337118.4307165,1694336700, +2807555,,,124.09387830003332,123.96,124.44,,,,24,1694337118.4307635,1694336700, +2807556,,,-59.579683816666666,-61.0,-58.0,,,,145,1694337118.430812,1694336700, +2807557,,,,,,,56.437,56.437,137,1694337118.4310026,1694336700, +2807558,,,,,,,0.113,56.55699999999333,138,1694337118.4310696,1694336700, +2807559,,,4.935581156666666,0.0,706.0,,,,139,1694337118.4311254,1694336700, +2807560,,,7.971799076666667,0.0,1144.0,,,,140,1694337118.431173,1694336700, +2807561,,,6.229087923333333,0.0,901.0,,,,141,1694337118.431226,1694336700, +2807562,,,0.0108196298,0.0,1.0,,,,142,1694337118.4312882,1694336700, +2807563,,,120.97946096000004,119.0,121.0,,,,143,1694337118.431406,1694336700, +2807564,,,0.0670658890233333,0.0,9.626,,,,144,1694337118.4314778,1694336700, +2807565,,,-68.38542915000001,-71.0,-66.0,,,,45,1694337118.431569,1694336700, +2807566,,,,,,,440.935,440.935,151,1694337118.4316342,1694336700, +2807567,,,,,,,1.096,443.0829999998378,152,1694337118.431735,1694336700, +2807568,,,119.82420640666672,103.0,138.0,,,,153,1694337118.4318402,1694336700, +2807569,,,135.73825753999998,116.0,157.0,,,,154,1694337118.4319289,1694336700, +2807570,,,60.90048691333335,0.0,105.0,,,,155,1694337118.4320128,1694336700, +2807571,,,0.8844602868666668,0.75,1.0,,,,156,1694337118.4320836,1694336700, +2807572,,,129.13823881666667,128.0,130.0,,,,146,1694337118.432142,1694336700, +2807573,,,1.04946766637,0.897,1.216,,,,55,1694337118.432199,1694336700, +2807574,,,100.0,100.0,100.0,,,,17,1694337118.4322617,1694336700, +2807575,,,72.0,72.0,72.0,,,,18,1694337118.4323215,1694336700, +2807576,,,72.84028330133333,72.7,72.9,,,,22,1694337118.4324296,1694336700, +2807577,,,57.0,57.0,57.0,,,,14,1694337118.4324903,1694336700, +2794747,,,117.42937337333342,105.0,133.0,,,,154,1694271912.9575126,1694271600, +2794748,,,58.71573094333336,0.0,90.0,,,,155,1694271912.957554,1694271600, +2794749,,,0.8598846815999999,0.73,1.0,,,,156,1694271912.9575949,1694271600, +2794750,,,126.23640121333332,126.0,127.0,,,,146,1694271912.9576356,1694271600, +2794751,,,0.9300955434833336,0.836,1.047,,,,55,1694271912.9576943,1694271600, +2807302,,,0.0,0.0,0.0,,,,20,1694335945.0768085,1694335500, +2807303,,,0.0,0.0,0.0,,,,19,1694335945.076852,1694335500, +2807304,,,41.126949333333336,41.0,42.0,,,,6,1694335945.0769002,1694335500, +2807305,,,204.0,204.0,204.0,,,,5,1694335945.0769513,1694335500, +2807306,,,1544.3374936899995,753.43,2665.06,,,,28,1694335945.076999,1694335500, +2807307,,,7994.461278011183,7994.349,7994.5075,,,,29,1694335945.0770478,1694335500, +2807308,,,,,,,3.76817716,3256.5472431799803,52,1694335945.0770934,1694335500,1694311312.627511 +2807309,,,,,,,466.1827,7915.900599999895,57,1694335945.0771432,1694335500, +2807310,,,7.0409035753900175,1.46670288550721,52.6912187541491,,,,134,1694335945.0771942,1694335500, +2807311,,,1.1620259407696272,0.67117619292296,2.92697163465636,,,,135,1694335945.0772429,1694335500, +2807312,,,705.7131125378666,296.57,1263.73,,,,59,1694335945.0772872,1694335500, +2807313,,,,,,,4415.2263,4415.1428,44,1694335945.0773504,1694335500, +2807314,,,,,,,0.0018,0.0,58,1694335945.0773978,1694335500, +2807315,,,123.93435249070002,123.43,124.44,,,,35,1694335945.077439,1694335500, +2807316,,,838.6113172542665,455.4,1401.33,,,,36,1694335945.0774827,1694335500, +2807317,,,,,,,3579.2812,3579.1064,41,1694335945.0775335,1694335500, +2807318,,,,,,,2.4905,2.4905,40,1694335945.0775793,1694335500, +2807319,,,123.93435166716668,123.43,124.44,,,,24,1694335945.0776198,1694335500, +2807320,,,-60.27948533666667,-63.0,-58.0,,,,145,1694335945.0776627,1694335500, +2807321,,,,,,,56.433,56.433,137,1694335945.0777037,1694335500, +2807322,,,,,,,0.109,56.55299999999333,138,1694335945.0777452,1694335500, +2807323,,,16.31090549,0.0,705.0,,,,139,1694335945.0777912,1694335500, +2807324,,,61.41941544,0.0,1151.0,,,,140,1694335945.0778346,1694335500, +2807325,,,56.48268125,0.0,1149.0,,,,141,1694335945.077889,1694335500, +2807326,,,0.0143988872333333,0.0,0.62,,,,142,1694335945.0779357,1694335500, +2807327,,,120.44661192333334,119.0,121.0,,,,143,1694335945.0779774,1694335500, +2807328,,,0.5133900970633334,0.0,9.618,,,,144,1694335945.0780246,1694335500, +2807329,,,-67.60059555,-69.0,-66.0,,,,45,1694335945.0780733,1694335500, +2807330,,,,,,,440.895,440.895,151,1694335945.0781157,1694335500, +2807331,,,,,,,1.056,443.0429999998378,152,1694335945.0781558,1694335500, +2807332,,,120.20675296333329,100.0,148.0,,,,153,1694335945.0781949,1694335500, +2807333,,,136.4902778666667,113.0,169.0,,,,154,1694335945.0782351,1694335500, +2807334,,,61.774152830000034,0.0,109.0,,,,155,1694335945.0782866,1694335500, +2807335,,,0.8822738051000001,0.73,1.0,,,,156,1694335945.0783532,1694335500, +2807336,,,128.98253463666668,128.0,130.0,,,,146,1694335945.078398,1694335500, +2807337,,,1.05769376061,0.875,1.307,,,,55,1694335945.0784388,1694335500, +2807338,,,100.0,100.0,100.0,,,,17,1694335945.0784843,1694335500, +2807339,,,72.13178462,72.1,72.3,,,,18,1694335945.0785246,1694335500, +2807340,,,72.74125338666667,72.3,73.0,,,,22,1694335945.078583,1694335500, +2807341,,,54.620753750000006,54.0,56.0,,,,14,1694335945.0786269,1694335500, +2807361,,,0.0,0.0,0.0,,,,20,1694336234.7156434,1694335800, +2807362,,,0.0,0.0,0.0,,,,19,1694336234.7157,1694335800, +2807363,,,42.0,42.0,42.0,,,,6,1694336234.7158031,1694335800, +2807364,,,204.0,204.0,204.0,,,,5,1694336234.7158616,1694335800, +2807365,,,767.9599579573332,738.49,820.35,,,,28,1694336234.7159102,1694335800, +2807366,,,7994.545530328191,7994.5075,7994.573,,,,29,1694336234.7159555,1694335800, +2807367,,,,,,,3.79512386,3256.57418987998,52,1694336234.7159991,1694335800,1694311312.627511 +2794771,,,0.0,0.0,0.0,,,,20,1694272212.1292615,1694271900, +2794772,,,95.53125364666668,95.0,96.0,,,,6,1694272212.1293106,1694271900, +2794773,,,0.0,0.0,0.0,,,,19,1694272212.129361,1694271900, +2794774,,,126.0,126.0,126.0,,,,5,1694272212.1294117,1694271900, +2794775,,,823.2036538989001,709.46,2084.17,,,,28,1694272212.1294615,1694271900, +2794776,,,7961.803758337457,7961.7618,7961.8335,,,,29,1694272212.1295118,1694271900, +2794777,,,,,,,25.28912826,3243.1144160799818,52,1694272212.129563,1694271900,1694171005.526459 +2794778,,,,,,,433.5312,7883.2490999999,57,1694272212.1296153,1694271900, +2794779,,,170.34388744427886,1.33207682290165,1526.44750106989,,,,134,1694272212.129665,1694271900, +2794780,,,3.510115539692506,0.71800320411376,17.203067007568,,,,135,1694272212.1297505,1694271900, +2794781,,,345.04504817953324,251.35,1597.04,,,,59,1694272212.1298032,1694271900, +2794782,,,,,,,4400.1215,4400.038,44,1694272212.1298535,1694271900, +2794783,,,,,,,0.0018,0.0,58,1694272212.129903,1694271900, +2794784,,,120.61572555293334,120.31,121.08,,,,35,1694272212.1299536,1694271900, +2794785,,,478.19220520779993,456.97,492.7,,,,36,1694272212.1300037,1694271900, +2794786,,,,,,,3561.712,3561.5372,41,1694272212.1300535,1694271900, +2794787,,,,,,,2.4905,2.4905,40,1694272212.1301022,1694271900, +2794788,,,120.6157098724,120.31,121.08,,,,24,1694272212.1301508,1694271900, +2794789,,,100.0,100.0,100.0,,,,17,1694272212.1302414,1694271900, +2794790,,,75.2,75.2,75.2,,,,18,1694272212.1303165,1694271900, +2794791,,,75.2,75.2,75.2,,,,22,1694272212.1309094,1694271900, +2794792,,,58.10887257333333,58.0,59.0,,,,14,1694272212.1309855,1694271900, +2794793,,,-60.89986209333333,-63.0,-60.0,,,,145,1694272212.1310449,1694271900, +2794794,,,,,,,56.241,56.241,137,1694272212.1311016,1694271900, +2794795,,,,,,,0.18,56.3619999999935,138,1694272212.131161,1694271900, +2794796,,,18.82417694,0.0,666.0,,,,139,1694272212.1312177,1694271900, +2794797,,,59.58836395666668,0.0,1059.0,,,,140,1694272212.1312766,1694271900, +2794798,,,53.95675859666667,0.0,1051.0,,,,141,1694272212.131334,1694271900, +2794799,,,0.0180819796,0.0,0.66,,,,142,1694272212.131391,1694271900, +2794800,,,117.47889050666669,116.0,118.0,,,,143,1694272212.1314476,1694271900, +2794801,,,0.5148813070933332,0.0,9.16,,,,144,1694272212.1315029,1694271900, +2794802,,,-64.47328696000001,-68.0,-62.0,,,,45,1694272212.1315594,1694271900, +2794803,,,,,,,439.037,439.037,151,1694272212.1316166,1694271900, +2794804,,,,,,,1.674,441.1849999998384,152,1694272212.131709,1694271900, +2794805,,,100.55990369999996,91.0,122.0,,,,153,1694272212.131774,1694271900, +2794806,,,117.10210941333332,105.0,132.0,,,,154,1694272212.1318388,1694271900, +2794807,,,59.29689881000002,0.0,81.0,,,,155,1694272212.1319122,1694271900, +2794808,,,0.8590232761999997,0.77,1.0,,,,156,1694272212.1319726,1694271900, +2794809,,,125.95157565,125.0,126.0,,,,146,1694272212.1320312,1694271900, +2794810,,,0.9321206975199996,0.836,1.053,,,,55,1694272212.1320927,1694271900, +2794889,,,0.0,0.0,0.0,,,,20,1694272810.9336293,1694272500, +2794890,,,97.0,97.0,97.0,,,,6,1694272810.9336655,1694272500, +2794891,,,0.0,0.0,0.0,,,,19,1694272810.93373,1694272500, +2794892,,,126.0,126.0,126.0,,,,5,1694272810.9337678,1694272500, +2794893,,,686.8490570048667,677.6,697.91,,,,28,1694272810.9338038,1694272500, +2794894,,,7961.9290305031745,7961.8933,7961.9519,,,,29,1694272810.933839,1694272500, +2794895,,,,,,,25.33783802,3243.163125839982,52,1694272810.933874,1694272500,1694171005.526459 +2794896,,,,,,,433.6496,7883.3674999999,57,1694272810.9339106,1694272500, +2794897,,,1.853922237237818,1.2714950161029,3.12402039364649,,,,134,1694272810.933945,1694272500, +2794898,,,1.901678530467356,0.781377098811883,10.5189872258339,,,,135,1694272810.9339795,1694272500, +2794899,,,280.19596465986666,271.87,288.14,,,,59,1694272810.9340155,1694272500, +2794900,,,,,,,4400.168,4400.084499999999,44,1694272810.9340494,1694272500, +2794901,,,,,,,0.0018,0.0,58,1694272810.9340832,1694272500, +2794902,,,121.05451923273334,120.64,121.41,,,,35,1694272810.9341192,1694272500, +2794903,,,406.6509898599666,400.64,419.27,,,,36,1694272810.9341536,1694272500, +2794904,,,,,,,3561.7839,3561.6091,41,1694272810.9341905,1694272500, +2794905,,,,,,,2.4905,2.4905,40,1694272810.934224,1694272500, +2794906,,,121.05451873616668,120.64,121.41,,,,24,1694272810.9342582,1694272500, +2794907,,,100.0,100.0,100.0,,,,17,1694272810.934293,1694272500, +2794908,,,75.2,75.2,75.2,,,,18,1694272810.9343283,1694272500, +2794909,,,75.2,75.2,75.2,,,,22,1694272810.934363,1694272500, +2794910,,,58.04228718333333,57.0,59.0,,,,14,1694272810.934404,1694272500, +2794911,,,-60.92131511,-62.0,-60.0,,,,145,1694272810.9344404,1694272500, +2794912,,,,,,,56.243,56.243,137,1694272810.9344745,1694272500, +2794913,,,,,,,0.181,56.3629999999935,138,1694272810.93451,1694272500, +2794914,,,0.0,0.0,0.0,,,,139,1694272810.934544,1694272500, +2794915,,,0.0,0.0,0.0,,,,140,1694272810.9345782,1694272500, +2794916,,,0.0,0.0,0.0,,,,141,1694272810.9346125,1694272500, +2794917,,,0.0,0.0,0.0,,,,142,1694272810.934646,1694272500, +2794918,,,117.92126782333332,117.0,118.0,,,,143,1694272810.9346998,1694272500, +2794919,,,0.0,0.0,0.0,,,,144,1694272810.9347374,1694272500, +2794920,,,-66.15357259,-67.0,-65.0,,,,45,1694272810.934773,1694272500, +2794921,,,,,,,439.054,439.054,151,1694272810.9348073,1694272500, +2794922,,,,,,,1.692,441.2029999998384,152,1694272810.9348423,1694272500, +2794923,,,102.01650899999996,91.0,128.0,,,,153,1694272810.934878,1694272500, +2794924,,,118.6621230733334,106.0,134.0,,,,154,1694272810.9349144,1694272500, +2794925,,,59.80354710000001,0.0,90.0,,,,155,1694272810.9349496,1694272500, +2794926,,,0.8603824192666669,0.72,1.0,,,,156,1694272810.934985,1694272500, +2794927,,,126.0,126.0,126.0,,,,146,1694272810.935022,1694272500, +2794928,,,0.9418452786266666,0.836,1.065,,,,55,1694272810.935056,1694272500, +2807368,,,,,,,466.2482,7915.966099999895,57,1694336234.716045,1694335800, +2807369,,,3.632340439730611,2.44659982218107,8.5569911031761,,,,134,1694336234.7160869,1694335800, +2807370,,,2.1062172492399736,0.979913765741704,3.95995119216647,,,,135,1694336234.7161317,1694335800, +2807371,,,305.4593778365,283.78,332.23,,,,59,1694336234.716177,1694335800, +2807372,,,,,,,4415.2533,4415.1698,44,1694336234.7162204,1694335800, +2807373,,,,,,,0.0018,0.0,58,1694336234.7162623,1694335800, +2807374,,,124.17504913846666,123.99,124.25,,,,35,1694336234.7163072,1694335800, +2807375,,,462.5005446312,454.71,490.14,,,,36,1694336234.7164035,1694335800, +2807376,,,,,,,3579.3197,3579.1449,41,1694336234.7164829,1694335800, +2807377,,,,,,,2.4905,2.4905,40,1694336234.7165303,1694335800, +2807378,,,124.17504911066666,123.99,124.25,,,,24,1694336234.7166245,1694335800, +2807379,,,-60.07979379,-61.0,-58.0,,,,145,1694336234.7166965,1694335800, +2807380,,,,,,,56.433,56.433,137,1694336234.71675,1694335800, +2807381,,,,,,,0.109,56.55299999999333,138,1694336234.7168002,1694335800, +2807382,,,0.0,0.0,0.0,,,,139,1694336234.7168424,1694335800, +2807383,,,0.0,0.0,0.0,,,,140,1694336234.7168913,1694335800, +2807384,,,0.0,0.0,0.0,,,,141,1694336234.7169347,1694335800, +2807385,,,0.0,0.0,0.0,,,,142,1694336234.7169776,1694335800, +2807386,,,121.0,121.0,121.0,,,,143,1694336234.7170196,1694335800, +2807387,,,0.0,0.0,0.0,,,,144,1694336234.7170632,1694335800, +2807388,,,-67.31567569666666,-68.0,-67.0,,,,45,1694336234.7171082,1694335800, +2807389,,,,,,,440.905,440.905,151,1694336234.717152,1694335800, +2807390,,,,,,,1.066,443.0529999998378,152,1694336234.7172017,1694335800, +2807391,,,118.3184841766667,104.0,135.0,,,,153,1694336234.7172525,1694335800, +2807392,,,134.27642299666667,116.0,153.0,,,,154,1694336234.7172906,1694335800, +2807393,,,61.45516427333333,0.0,105.0,,,,155,1694336234.7173283,1694335800, +2807394,,,0.8822111980999997,0.73,1.0,,,,156,1694336234.717397,1694335800, +2807395,,,129.1602513466667,129.0,130.0,,,,146,1694336234.7174418,1694335800, +2807396,,,1.0378236414833333,0.894,1.182,,,,55,1694336234.7174842,1694335800, +2807397,,,100.0,100.0,100.0,,,,17,1694336234.7175496,1694335800, +2807398,,,72.00755004833333,72.0,72.1,,,,18,1694336234.7175982,1694335800, +2807399,,,72.368554982,72.3,72.7,,,,22,1694336234.717658,1694335800, +2807400,,,55.431073176666665,54.0,56.0,,,,14,1694336234.7177122,1694335800, +2807656,,,0.0,0.0,0.0,,,,20,1694337702.346258,1694337300, +2807657,,,0.0,0.0,0.0,,,,19,1694337702.346296,1694337300, +2807658,,,45.62016597666666,45.0,46.0,,,,6,1694337702.3463695,1694337300, +2807659,,,204.0,204.0,204.0,,,,5,1694337702.346432,1694337300, +2807660,,,2259.7026890185984,605.93,3276.64,,,,28,1694337702.3465016,1694337300, +2807661,,,7994.933652213498,7994.8346,7995.0252,,,,29,1694337702.3465493,1694337300, +2807662,,,,,,,3.98115894,3256.76022495998,52,1694337702.346597,1694337300,1694311312.627511 +2807663,,,,,,,466.7004,7916.418299999895,57,1694337702.3466392,1694337300, +2807664,,,2.5868196460463326,1.45210242926749,8.03378141161785,,,,134,1694337702.346685,1694337300, +2807665,,,1.3577664186647649,0.664960188765443,4.53618208577119,,,,135,1694337702.3467245,1694337300, +2807666,,,1049.3992761297666,211.67,1960.63,,,,59,1694337702.3467784,1694337300, +2807667,,,,,,,4415.4464,4415.362899999999,44,1694337702.346818,1694337300, +2807668,,,,,,,0.0018,0.0,58,1694337702.3468626,1694337300, +2807669,,,123.75017636496666,123.6,124.05,,,,35,1694337702.346906,1694337300, +2807670,,,1210.2944566378665,392.83,1316.01,,,,36,1694337702.3469496,1694337300, +2807671,,,,,,,3579.5788,3579.404,41,1694337702.3469968,1694337300, +2807672,,,,,,,2.4905,2.4905,40,1694337702.347042,1694337300, +2807673,,,123.75017389253333,123.6,124.05,,,,24,1694337702.347083,1694337300, +2807674,,,-59.24061806666666,-61.0,-58.0,,,,145,1694337702.347124,1694337300, +2794948,,,0.0,0.0,0.0,,,,20,1694273110.835142,1694272800, +2794949,,,97.75777945666664,97.0,98.0,,,,6,1694273110.8352282,1694272800, +2794950,,,0.0,0.0,0.0,,,,19,1694273110.8353226,1694272800, +2794951,,,126.0,126.0,126.0,,,,5,1694273110.8354268,1694272800, +2794952,,,684.2315903046,624.11,1459.82,,,,28,1694273110.8355124,1694272800, +2794953,,,7961.986092525444,7961.9519,7962.0101,,,,29,1694273110.835588,1694272800, +2794954,,,,,,,25.3617815,3243.187069319982,52,1694273110.8357322,1694272800,1694171005.526459 +2794955,,,,,,,433.7078,7883.425699999901,57,1694273110.835829,1694272800, +2794956,,,2.1947228964018923,1.31364222262856,3.81791331566784,,,,134,1694273110.8359203,1694272800, +2794957,,,2.1856971577237005,0.760861631015933,10.5977208817499,,,,135,1694273110.8360178,1694272800, +2794958,,,285.42419096073337,243.96,1051.71,,,,59,1694273110.8360934,1694272800, +2794959,,,,,,,4400.1925,4400.109,44,1694273110.836162,1694272800, +2794960,,,,,,,0.0018,0.0,58,1694273110.8362482,1694272800, +2794961,,,121.0037312342,120.75,121.4,,,,35,1694273110.836315,1694272800, +2794962,,,398.80849909806665,378.37,409.91,,,,36,1694273110.836387,1694272800, +2794963,,,,,,,3561.8176,3561.6428,41,1694273110.8364575,1694272800, +2794964,,,,,,,2.4905,2.4905,40,1694273110.8365192,1694272800, +2794965,,,121.00373157706667,120.75,121.4,,,,24,1694273110.8366065,1694272800, +2794966,,,100.0,100.0,100.0,,,,17,1694273110.836665,1694272800, +2794967,,,75.25203004666668,75.2,75.4,,,,18,1694273110.83677,1694272800, +2794968,,,75.25202989866668,75.2,75.4,,,,22,1694273110.8368545,1694272800, +2794969,,,59.0,59.0,59.0,,,,14,1694273110.8369298,1694272800, +2794970,,,-60.27866569666666,-62.0,-58.0,,,,145,1694273110.8369985,1694272800, +2794971,,,,,,,56.244,56.244,137,1694273110.8370805,1694272800, +2794972,,,,,,,0.182,56.363999999993496,138,1694273110.837161,1694272800, +2794973,,,14.648800429999998,0.0,667.0,,,,139,1694273110.8372314,1694272800, +2794974,,,38.72906648,0.0,1067.0,,,,140,1694273110.8373196,1694272800, +2794975,,,34.018285636666675,0.0,1059.0,,,,141,1694273110.8374023,1694272800, +2794976,,,0.0138184971666666,0.0,0.63,,,,142,1694273110.8374894,1694272800, +2794977,,,117.92704642666666,116.0,118.0,,,,143,1694273110.8375952,1694272800, +2794978,,,0.3342674892266666,0.0,9.205,,,,144,1694273110.837718,1694272800, +2794979,,,-65.44698684666668,-67.0,-64.0,,,,45,1694273110.837793,1694272800, +2794980,,,,,,,439.063,439.063,151,1694273110.83788,1694272800, +2794981,,,,,,,1.7,441.2109999998384,152,1694273110.8379736,1694272800, +2794982,,,100.49915192,91.0,115.0,,,,153,1694273110.8380427,1694272800, +2794983,,,117.04138323666666,105.0,134.0,,,,154,1694273110.838123,1694272800, +2794984,,,59.02390191000004,0.0,84.0,,,,155,1694273110.840447,1694272800, +2794985,,,0.8591304642,0.76,1.0,,,,156,1694273110.8405356,1694272800, +2794986,,,125.97992984333332,125.0,126.0,,,,146,1694273110.8405972,1694272800, +2794987,,,0.9294875677066669,0.831,1.07,,,,55,1694273110.8406568,1694272800, +2795243,,,0.0,0.0,0.0,,,,20,1694274610.7118042,1694274300, +2795244,,,101.17134217666668,101.0,102.0,,,,6,1694274610.7118433,1694274300, +2795245,,,0.0,0.0,0.0,,,,19,1694274610.7118852,1694274300, +2795246,,,126.0,126.0,126.0,,,,5,1694274610.7119265,1694274300, +2795247,,,598.7504520832998,570.11,1378.29,,,,28,1694274610.7119672,1694274300, +2795248,,,7962.237072257949,7962.2081,7962.2569,,,,29,1694274610.7120075,1694274300, +2795249,,,,,,,25.46331502,3243.288602839982,52,1694274610.7120528,1694274300,1694171005.526459 +2795250,,,,,,,433.9546,7883.6724999999005,57,1694274610.7120972,1694274300, +2795251,,,1.9763837210563555,1.28584554433191,6.24420069522698,,,,134,1694274610.7121348,1694274300, +2795252,,,1.4090091808569662,0.749481914767021,6.38346057341517,,,,135,1694274610.71218,1694274300, +2795253,,,192.65330600026664,167.58,960.93,,,,59,1694274610.7122192,1694274300, +2795254,,,,,,,4400.2718,4400.1883,44,1694274610.7122626,1694274300, +2795007,,,0.0,0.0,0.0,,,,20,1694273410.8171072,1694273100, +2795008,,,98.37142015333332,98.0,99.0,,,,6,1694273410.8171525,1694273100, +2795009,,,0.0,0.0,0.0,,,,19,1694273410.817203,1694273100, +2795010,,,126.0,126.0,126.0,,,,5,1694273410.817247,1694273100, +2795011,,,573.7947153530666,524.26,1787.88,,,,28,1694273410.8172967,1694273100, +2795012,,,7962.039044681463,7962.0101,7962.0591,,,,29,1694273410.8173466,1694273100, +2795013,,,,,,,25.3819401,3243.207227919982,52,1694273410.817395,1694273100,1694171005.526459 +2795014,,,,,,,433.7568,7883.474699999901,57,1694273410.8174412,1694273100, +2795015,,,2.841856641533413,2.32131662525195,4.06613033142695,,,,134,1694273410.81749,1694273100, +2795016,,,2.573383126685791,1.07697353920273,12.6812057148399,,,,135,1694273410.8175411,1694273100, +2795017,,,187.18512747496663,146.0,1404.72,,,,59,1694273410.817587,1694273100, +2795018,,,,,,,4400.2093,4400.1258,44,1694273410.817628,1694273100, +2795019,,,,,,,0.0018,0.0,58,1694273410.8176997,1694273100, +2795020,,,120.77238997183332,120.38,121.1,,,,35,1694273410.8177536,1694273100, +2795021,,,386.5851583757,378.26,406.8,,,,36,1694273410.817797,1694273100, +2795022,,,,,,,3561.8498,3561.675,41,1694273410.8178396,1694273100, +2795023,,,,,,,2.4905,2.4905,40,1694273410.817887,1694273100, +2795024,,,120.77239040670004,120.38,121.1,,,,24,1694273410.817936,1694273100, +2795025,,,100.0,100.0,100.0,,,,17,1694273410.817985,1694273100, +2795026,,,75.24931631133335,75.2,75.4,,,,18,1694273410.8180337,1694273100, +2795027,,,75.25372640000002,75.2,75.4,,,,22,1694273410.8180785,1694273100, +2795028,,,58.77756340666666,57.0,59.0,,,,14,1694273410.8181326,1694273100, +2795029,,,-60.72096297666667,-62.0,-59.0,,,,145,1694273410.818177,1694273100, +2795030,,,,,,,56.245,56.245,137,1694273410.8182192,1694273100, +2795031,,,,,,,0.184,56.3659999999935,138,1694273410.8182688,1694273100, +2795032,,,15.173787233333332,0.0,667.0,,,,139,1694273410.8183186,1694273100, +2795033,,,53.78022404333333,0.0,1074.0,,,,140,1694273410.8183632,1694273100, +2795034,,,49.50552338,0.0,1068.0,,,,141,1694273410.8184116,1694273100, +2795035,,,0.0209734226333333,0.0,1.0,,,,142,1694273410.8184595,1694273100, +2795036,,,117.83838707333334,116.0,118.0,,,,143,1694273410.8185008,1694273100, +2795037,,,0.4596632654333333,0.0,9.16,,,,144,1694273410.8185482,1694273100, +2795038,,,-66.22662385000001,-68.0,-63.0,,,,45,1694273410.8185887,1694273100, +2795039,,,,,,,439.071,439.071,151,1694273410.81863,1694273100, +2795040,,,,,,,1.708,441.2189999998384,152,1694273410.8186731,1694273100, +2795041,,,101.0055887133334,91.0,122.0,,,,153,1694273410.818753,1694273100, +2795042,,,117.44604688333332,104.0,152.0,,,,154,1694273410.818802,1694273100, +2795043,,,58.72533668333335,0.0,109.0,,,,155,1694273410.8188505,1694273100, +2795044,,,0.8605682421333334,0.7,1.0,,,,156,1694273410.818899,1694273100, +2795045,,,125.95619176333334,124.0,126.0,,,,146,1694273410.8189406,1694273100, +2795046,,,0.933565388996666,0.831,1.208,,,,55,1694273410.8194573,1694273100, +2795302,,,0.0,0.0,0.0,,,,20,1694274910.7172065,1694274600, +2795303,,,102.0,102.0,102.0,,,,6,1694274910.717247,1694274600, +2795304,,,0.0,0.0,0.0,,,,19,1694274910.717286,1694274600, +2795305,,,126.0,126.0,126.0,,,,5,1694274910.717326,1694274600, +2795306,,,585.1243725218002,571.04,621.13,,,,28,1694274910.7173655,1694274600, +2795307,,,7962.28716236349,7962.2569,7962.3071,,,,29,1694274910.717405,1694274600, +2795308,,,,,,,25.4839673,3243.309255119982,52,1694274910.717444,1694274600,1694171005.526459 +2795309,,,,,,,434.0048,7883.7226999999,57,1694274910.7174842,1694274600, +2795310,,,1.5424354525973654,1.27933970447384,2.04316539873805,,,,134,1694274910.7175243,1694274600, +2795311,,,0.8345403584056189,0.747905620558464,0.949443602147065,,,,135,1694274910.7175636,1694274600, +2795312,,,177.4268001887334,168.46,209.18,,,,59,1694274910.7176034,1694274600, +2795313,,,,,,,4400.2881,4400.204599999999,44,1694274910.7176423,1694274600, +2795066,,,0.0,0.0,0.0,,,,20,1694273710.8850048,1694273400, +2795067,,,99.0,99.0,99.0,,,,6,1694273710.8850646,1694273400, +2795068,,,0.0,0.0,0.0,,,,19,1694273710.8851182,1694273400, +2795069,,,126.0,126.0,126.0,,,,5,1694273710.8851647,1694273400, +2795070,,,581.0672973413668,569.55,606.83,,,,28,1694273710.8852055,1694273400, +2795071,,,7962.08745854279,7962.0591,7962.1076,,,,29,1694273710.8852615,1694273400, +2795072,,,,,,,25.401893,3243.227180819982,52,1694273710.8853276,1694273400,1694171005.526459 +2795073,,,,,,,433.8053,7883.5231999999005,57,1694273710.8853838,1694273400, +2795074,,,2.586463488421924,1.58784624881281,3.82206323202377,,,,134,1694273710.8854702,1694273400, +2795075,,,2.1187824765643684,0.761158145914918,11.3314192311015,,,,135,1694273710.885539,1694273400, +2795076,,,176.8412973288667,168.68,197.94,,,,59,1694273710.8855915,1694273400, +2795077,,,,,,,4400.2241,4400.1406,44,1694273710.8857288,1694273400, +2795078,,,,,,,0.0018,0.0,58,1694273710.8858306,1694273400, +2795079,,,120.69073958196664,120.52,120.86,,,,35,1694273710.885924,1694273400, +2795080,,,404.2297554709333,400.3,418.07,,,,36,1694273710.8860114,1694273400, +2795081,,,,,,,3561.8835,3561.7087,41,1694273710.8860888,1694273400, +2795082,,,,,,,2.4905,2.4905,40,1694273710.8861763,1694273400, +2795083,,,120.69073895120005,120.52,120.86,,,,24,1694273710.8862388,1694273400, +2795084,,,100.0,100.0,100.0,,,,17,1694273710.8862934,1694273400, +2795085,,,75.2,75.2,75.2,,,,18,1694273710.886348,1694273400, +2795086,,,75.2,75.2,75.2,,,,22,1694273710.8864005,1694273400, +2795087,,,57.58213524,57.0,59.0,,,,14,1694273710.8864486,1694273400, +2795088,,,-61.02115446999999,-62.0,-60.0,,,,145,1694273710.8864992,1694273400, +2795089,,,,,,,56.245,56.245,137,1694273710.8865497,1694273400, +2795090,,,,,,,0.184,56.3659999999935,138,1694273710.8866022,1694273400, +2795091,,,0.0,0.0,0.0,,,,139,1694273710.8866518,1694273400, +2795092,,,0.0,0.0,0.0,,,,140,1694273710.886751,1694273400, +2795093,,,0.0,0.0,0.0,,,,141,1694273710.8868036,1694273400, +2795094,,,0.0,0.0,0.0,,,,142,1694273710.886855,1694273400, +2795095,,,117.82118191333332,117.0,118.0,,,,143,1694273710.8869033,1694273400, +2795096,,,0.0,0.0,0.0,,,,144,1694273710.8869448,1694273400, +2795097,,,-65.401286,-66.0,-64.0,,,,45,1694273710.8869874,1694273400, +2795098,,,,,,,439.08,439.08,151,1694273710.88703,1694273400, +2795099,,,,,,,1.717,441.2279999998384,152,1694273710.8870704,1694273400, +2795100,,,101.07138069666676,91.0,122.0,,,,153,1694273710.887115,1694273400, +2795101,,,117.24491508,105.0,143.0,,,,154,1694273710.887159,1694273400, +2795102,,,58.19264398666671,0.0,88.0,,,,155,1694273710.8872323,1694273400, +2795103,,,0.8625823861999998,0.74,1.0,,,,156,1694273710.887287,1694273400, +2795104,,,125.99659759000002,125.0,126.0,,,,146,1694273710.887349,1694273400, +2795105,,,0.9321529111866668,0.831,1.134,,,,55,1694273710.887399,1694273400, +2795361,,,0.0,0.0,0.0,,,,20,1694275210.6913388,1694274900, +2795362,,,102.78476311666664,102.0,103.0,,,,6,1694275210.6913805,1694274900, +2795363,,,0.0,0.0,0.0,,,,19,1694275210.6914222,1694274900, +2795364,,,126.0,126.0,126.0,,,,5,1694275210.6914618,1694274900, +2795365,,,604.2940983417332,573.68,1343.51,,,,28,1694275210.6915014,1694274900, +2795366,,,7962.336855699527,7962.3071,7962.3575,,,,29,1694275210.6915402,1694274900, +2795367,,,,,,,25.50470186,3243.329989679982,52,1694275210.69158,1694274900,1694171005.526459 +2795368,,,,,,,434.0552,7883.7730999999,57,1694275210.69163,1694274900, +2795369,,,2.108594906032265,1.28294512360168,5.65557376387138,,,,134,1694275210.6916697,1694274900, +2795370,,,1.1780580285006943,0.79653367106613,3.45403767628336,,,,135,1694275210.6917512,1694274900, +2795371,,,197.04795408043333,169.64,937.32,,,,59,1694275210.691795,1694274900, +2795372,,,,,,,4400.3044,4400.220899999999,44,1694275210.6918435,1694274900, +2795125,,,0.0,0.0,0.0,,,,20,1694274010.7218306,1694273700, +2795126,,,99.97234721,99.0,100.0,,,,6,1694274010.721871,1694273700, +2795127,,,0.0,0.0,0.0,,,,19,1694274010.721917,1694273700, +2795128,,,126.0,126.0,126.0,,,,5,1694274010.7219577,1694273700, +2795129,,,595.7889625619667,569.91,1368.44,,,,28,1694274010.7219963,1694273700, +2795130,,,7962.137531688856,7962.1076,7962.1577,,,,29,1694274010.7220452,1694273700, +2795131,,,,,,,25.42250414,3243.247791959982,52,1694274010.7220852,1694273700,1694171005.526459 +2795132,,,,,,,433.8554,7883.573299999901,57,1694274010.7221248,1694273700, +2795133,,,1.78597292406811,1.31185044426721,2.88286196965561,,,,134,1694274010.7221637,1694273700, +2795134,,,2.0156767433570915,0.767729527354705,9.22705088553582,,,,135,1694274010.7222028,1694273700, +2795135,,,191.8469652795,168.16,963.53,,,,59,1694274010.722241,1694273700, +2795136,,,,,,,4400.2404,4400.156899999999,44,1694274010.7222784,1694273700, +2795137,,,,,,,0.0018,0.0,58,1694274010.722317,1694273700, +2795138,,,120.83384096263332,120.5,121.28,,,,35,1694274010.7223654,1694273700, +2795139,,,403.9429538490666,399.88,408.12,,,,36,1694274010.7224057,1694273700, +2795140,,,,,,,3561.9173,3561.7425000000003,41,1694274010.7224455,1694273700, +2795141,,,,,,,2.4905,2.4905,40,1694274010.722485,1694273700, +2795142,,,120.8338407406,120.5,121.28,,,,24,1694274010.7225244,1694273700, +2795143,,,100.0,100.0,100.0,,,,17,1694274010.7225633,1694273700, +2795144,,,75.2,75.2,75.2,,,,18,1694274010.7226026,1694273700, +2795145,,,75.2,75.2,75.2,,,,22,1694274010.7226412,1694273700, +2795146,,,58.39989463666667,58.0,59.0,,,,14,1694274010.7227073,1694273700, +2795147,,,-60.84231041333335,-64.0,-58.0,,,,145,1694274010.7227583,1694273700, +2795148,,,,,,,56.246,56.246,137,1694274010.7227986,1694273700, +2795149,,,,,,,0.185,56.366999999993496,138,1694274010.7228403,1694273700, +2795150,,,13.40232928,0.0,673.0,,,,139,1694274010.722886,1694273700, +2795151,,,52.76630391666667,0.0,1083.0,,,,140,1694274010.722925,1694273700, +2795152,,,49.00117001666666,0.0,1079.0,,,,141,1694274010.7229817,1694273700, +2795153,,,0.0207069742333333,0.0,1.0,,,,142,1694274010.7230484,1694273700, +2795154,,,117.96019616,116.0,118.0,,,,143,1694274010.72309,1694273700, +2795155,,,0.44955059666,0.0,9.228,,,,144,1694274010.7231276,1694273700, +2795156,,,-65.65380707666667,-68.0,-64.0,,,,45,1694274010.7231662,1694273700, +2795157,,,,,,,439.088,439.088,151,1694274010.7232044,1694273700, +2795158,,,,,,,1.725,441.2359999998384,152,1694274010.7232497,1694273700, +2795159,,,101.22222759999998,91.0,124.0,,,,153,1694274010.723289,1694273700, +2795160,,,118.07124518000006,106.0,145.0,,,,154,1694274010.7233255,1694273700, +2795161,,,59.59007402666668,0.0,100.0,,,,155,1694274010.7233636,1694273700, +2795162,,,0.8581733934999995,0.73,1.0,,,,156,1694274010.7234306,1694273700, +2795163,,,126.01210148,125.0,127.0,,,,146,1694274010.7234774,1694273700, +2795164,,,0.9372792826966668,0.837,1.155,,,,55,1694274010.7235177,1694273700, +2795420,,,0.0,0.0,0.0,,,,20,1694275510.6817398,1694275200, +2795421,,,103.40129385333334,103.0,104.0,,,,6,1694275510.6817875,1694275200, +2795422,,,0.0,0.0,0.0,,,,19,1694275510.681839,1694275200, +2795423,,,126.0,126.0,126.0,,,,5,1694275510.681882,1694275200, +2795424,,,603.0121471232668,571.74,1356.33,,,,28,1694275510.6819267,1694275200, +2795425,,,7962.386577416213,7962.3575,7962.4078,,,,29,1694275510.68197,1694275200, +2795426,,,,,,,25.52539528,3243.3506830999822,52,1694275510.682009,1694275200,1694171005.526459 +2795427,,,,,,,434.1055,7883.8233999999,57,1694275510.6820514,1694275200, +2795428,,,2.4971553427219595,1.33455697653808,9.97446839966444,,,,134,1694275510.6820977,1694275200, +2795429,,,0.9966622305221764,0.797729229825824,1.69424951490446,,,,135,1694275510.6821363,1694275200, +2795430,,,195.4192874405333,169.27,948.3,,,,59,1694275510.682175,1694275200, +2795431,,,,,,,4400.3208,4400.2373,44,1694275510.682213,1694275200, +2795184,,,0.0,0.0,0.0,,,,20,1694274310.8425703,1694274000, +2795185,,,100.56136922333334,100.0,101.0,,,,6,1694274310.8426058,1694274000, +2795186,,,0.0,0.0,0.0,,,,19,1694274310.8426406,1694274000, +2795187,,,126.0,126.0,126.0,,,,5,1694274310.8427024,1694274000, +2795188,,,604.8203252532669,571.77,1430.15,,,,28,1694274310.8427432,1694274000, +2795189,,,7962.187261614815,7962.1577,7962.2081,,,,29,1694274310.842777,1694274000, +2795190,,,,,,,25.4432387,3243.268526519982,52,1694274310.8428128,1694274000,1694171005.526459 +2795191,,,,,,,433.9058,7883.623699999901,57,1694274310.842849,1694274000, +2795192,,,1.5553293311898948,1.29869726731803,1.97880592163608,,,,134,1694274310.8428843,1694274000, +2795193,,,0.8452973232919354,0.745192351763415,0.899326295310692,,,,135,1694274310.8429198,1694274000, +2795194,,,198.64265203053336,167.42,1021.85,,,,59,1694274310.8429556,1694274000, +2795195,,,,,,,4400.257,4400.173499999999,44,1694274310.8429902,1694274000, +2795196,,,,,,,0.0018,0.0,58,1694274310.843025,1694274000, +2795197,,,121.00718343386664,120.6,121.42,,,,35,1694274310.843058,1694274000, +2795198,,,406.1785356121333,401.58,417.56,,,,36,1694274310.8430932,1694274000, +2795199,,,,,,,3561.9511,3561.7763000000004,41,1694274310.843128,1694274000, +2795200,,,,,,,2.4905,2.4905,40,1694274310.843162,1694274000, +2795201,,,121.00718389529996,120.6,121.42,,,,24,1694274310.843198,1694274000, +2795202,,,100.0,100.0,100.0,,,,17,1694274310.8432329,1694274000, +2795203,,,75.2,75.2,75.2,,,,18,1694274310.8432677,1694274000, +2795204,,,75.2,75.2,75.2,,,,22,1694274310.8433025,1694274000, +2795205,,,58.860085643333335,58.0,59.0,,,,14,1694274310.8433368,1694274000, +2795206,,,-60.93702599333332,-64.0,-59.0,,,,145,1694274310.843372,1694274000, +2795207,,,,,,,56.248,56.248,137,1694274310.843407,1694274000, +2795208,,,,,,,0.186,56.36799999999349,138,1694274310.8434432,1694274000, +2795209,,,15.667798806666667,0.0,670.0,,,,139,1694274310.843478,1694274000, +2795210,,,43.06855941333333,0.0,1091.0,,,,140,1694274310.8435123,1694274000, +2795211,,,38.29229036000001,0.0,1059.0,,,,141,1694274310.8435464,1694274000, +2795212,,,0.0146159208333333,0.0,0.63,,,,142,1694274310.843581,1694274000, +2795213,,,117.93310681333334,116.0,118.0,,,,143,1694274310.8436148,1694274000, +2795214,,,0.3701195101833333,0.0,9.243,,,,144,1694274310.8436496,1694274000, +2795215,,,-65.49970857666668,-68.0,-64.0,,,,45,1694274310.843712,1694274000, +2795216,,,,,,,439.097,439.097,151,1694274310.8437488,1694274000, +2795217,,,,,,,1.734,441.2449999998384,152,1694274310.843784,1694274000, +2795218,,,104.9357771,91.0,130.0,,,,153,1694274310.8438194,1694274000, +2795219,,,121.61892753000002,105.0,154.0,,,,154,1694274310.8438544,1694274000, +2795220,,,60.13503950333337,0.0,105.0,,,,155,1694274310.8438892,1694274000, +2795221,,,0.8633910887333331,0.73,1.0,,,,156,1694274310.8439295,1694274000, +2795222,,,126.09588307,125.0,127.0,,,,146,1694274310.843964,1694274000, +2795223,,,0.96377363271,0.837,1.219,,,,55,1694274310.843998,1694274000, +2795479,,,0.0,0.0,0.0,,,,20,1694275810.7028222,1694275500, +2795480,,,104.02798993333334,104.0,105.0,,,,6,1694275810.7028809,1694275500, +2795481,,,0.0,0.0,0.0,,,,19,1694275810.7029524,1694275500, +2795482,,,126.0,126.0,126.0,,,,5,1694275810.7030149,1694275500, +2795483,,,667.0399780469335,581.97,1692.09,,,,28,1694275810.7030723,1694275500, +2795484,,,7962.438351261724,7962.4078,7962.4603,,,,29,1694275810.7031157,1694275500, +2795485,,,,,,,25.54699378,3243.372281599982,52,1694275810.7031572,1694275500,1694171005.526459 +2795486,,,,,,,434.158,7883.8758999999,57,1694275810.7031996,1694275500, +2795487,,,25.46000260363418,1.33131654609058,131.801170943492,,,,134,1694275810.7032387,1694275500, +2795488,,,1129.5019626570386,0.699010467399431,6414.83278084444,,,,135,1694275810.7032783,1694275500, +2795489,,,223.78012291030004,174.86,994.45,,,,59,1694275810.7033346,1694275500, +2795490,,,,,,,4400.3382,4400.2547,44,1694275810.7033749,1694275500, +2795255,,,,,,,0.0018,0.0,58,1694274610.712302,1694274300, +2795256,,,121.00971367606668,120.55,121.46,,,,35,1694274610.712341,1694274300, +2795257,,,406.0991425758,400.05,417.36,,,,36,1694274610.7123828,1694274300, +2795258,,,,,,,3561.9851,3561.8103,41,1694274610.7124257,1694274300, +2795259,,,,,,,2.4905,2.4905,40,1694274610.7124658,1694274300, +2795260,,,121.00971271743336,120.55,121.46,,,,24,1694274610.7125134,1694274300, +2795261,,,100.0,100.0,100.0,,,,17,1694274610.7125535,1694274300, +2795262,,,75.2,75.2,75.2,,,,18,1694274610.7125936,1694274300, +2795263,,,75.2,75.2,75.2,,,,22,1694274610.7126336,1694274300, +2795264,,,58.77992274,58.0,59.0,,,,14,1694274610.7126927,1694274300, +2795265,,,-61.20032411,-62.0,-61.0,,,,145,1694274610.7127404,1694274300, +2795266,,,,,,,56.249,56.249,137,1694274610.712782,1694274300, +2795267,,,,,,,0.187,56.36899999999349,138,1694274610.7128232,1694274300, +2795268,,,15.393264756666667,0.0,671.0,,,,139,1694274610.7128615,1694274300, +2795269,,,53.73972384666667,0.0,1074.0,,,,140,1694274610.7129066,1694274300, +2795270,,,49.559527280000005,0.0,1059.0,,,,141,1694274610.7129462,1694274300, +2795271,,,0.0145213016666666,0.0,0.63,,,,142,1694274610.7129862,1694274300, +2795272,,,117.89254193333332,116.0,118.0,,,,143,1694274610.7130256,1694274300, +2795273,,,0.46279814102,0.0,9.236,,,,144,1694274610.7130637,1694274300, +2795274,,,-65.87204463333333,-68.0,-64.0,,,,45,1694274610.7131088,1694274300, +2795275,,,,,,,439.105,439.105,151,1694274610.7131476,1694274300, +2795276,,,,,,,1.742,441.2529999998384,152,1694274610.7131853,1694274300, +2795277,,,100.69328038999991,91.0,121.0,,,,153,1694274610.7132506,1694274300, +2795278,,,117.26931607000002,105.0,134.0,,,,154,1694274610.7132933,1694274300, +2795279,,,59.09897122666666,0.0,86.0,,,,155,1694274610.713334,1694274300, +2795280,,,0.8592786302333332,0.74,1.0,,,,156,1694274610.7133737,1694274300, +2795281,,,125.986546,125.0,127.0,,,,146,1694274610.7134123,1694274300, +2795282,,,0.9294156694966664,0.829,1.064,,,,55,1694274610.7134502,1694274300, +2795538,,,0.0,0.0,0.0,,,,20,1694276110.70892,1694275800, +2795539,,,105.0,105.0,105.0,,,,6,1694276110.708958,1694275800, +2795540,,,0.0,0.0,0.0,,,,19,1694276110.708995,1694275800, +2795541,,,126.0,126.0,126.0,,,,5,1694276110.7092566,1694275800, +2795542,,,696.7596748284337,664.06,724.6,,,,28,1694276110.709358,1694275800, +2795543,,,7962.496308635057,7962.4603,7962.5207,,,,29,1694276110.7094038,1694275800, +2795544,,,,,,,25.57184234,3243.397130159982,52,1694276110.709444,1694275800,1694171005.526459 +2795545,,,,,,,434.2184,7883.9362999999,57,1694276110.7094927,1694275800, +2795546,,,71.08656865771835,1.34167653761171,189.110663362752,,,,134,1694276110.7095304,1694275800, +2795547,,,4111.091316427821,0.881562400150183,12765.5762524024,,,,135,1694276110.7095668,1694275800, +2795548,,,201.25030318536668,172.29,226.54,,,,59,1694276110.709606,1694275800, +2795549,,,,,,,4400.357,4400.273499999999,44,1694276110.7096431,1694275800, +2795550,,,,,,,0.0018,0.0,58,1694276110.7097056,1694275800, +2795551,,,120.89229852416663,120.72,121.05,,,,35,1694276110.7097464,1694275800, +2795552,,,495.5092466690001,490.86,509.09,,,,36,1694276110.7097883,1694275800, +2795553,,,,,,,3562.1637,3561.9889000000003,41,1694276110.7098262,1694275800, +2795554,,,,,,,2.4905,2.4905,40,1694276110.7098634,1694275800, +2795555,,,120.89229883816664,120.72,121.05,,,,24,1694276110.7099009,1694275800, +2685104,,,125.1030255838667,125.0,125.33,,,,24,1693729511.3255143,1693729200, +2685105,,,-58.34475296333333,-61.0,-57.0,,,,145,1693729511.325553,1693729200, +2685106,,,,,,,54.493,54.493,137,1693729511.3255908,1693729200, +2685107,,,,,,,0.144,54.61399999999492,138,1693729511.3256288,1693729200, +2685108,,,13.853526780000005,0.0,713.0,,,,139,1693729511.3256683,1693729200, +2685109,,,42.70283023333334,0.0,1172.0,,,,140,1693729511.3257065,1693729200, +2685110,,,38.499178963333335,0.0,1168.0,,,,141,1693729511.3257446,1693729200, +2685111,,,0.0186057101333333,0.0,1.0,,,,142,1693729511.3257847,1693729200, +2685112,,,121.54965443666669,120.0,122.0,,,,143,1693729511.325822,1693729200, +2685113,,,0.3542223491699999,0.0,9.718,,,,144,1693729511.325859,1693729200, +2685114,,,-62.17632375666667,-65.0,-61.0,,,,45,1693729511.325897,1693729200, +2685115,,,,,,,423.599,423.599,151,1693729511.3259342,1693729200, +2685116,,,,,,,0.947,425.74799999984674,152,1693729511.3259706,1693729200, +2685117,,,97.64553177333336,90.0,119.0,,,,153,1693729511.3260071,1693729200, +2685118,,,113.66473008333328,104.0,142.0,,,,154,1693729511.3260727,1693729200, +2685119,,,56.42451320333335,0.0,108.0,,,,155,1693729511.326117,1693729200, +2685120,,,0.8607681642999999,0.65,1.0,,,,156,1693729511.3261569,1693729200, +2685121,,,129.97651846,129.0,130.0,,,,146,1693729511.3261948,1693729200, +2685122,,,0.874227837086667,0.799,1.096,,,,55,1693729511.326233,1693729200, +2685123,,,100.0,100.0,100.0,,,,17,1693729511.3262706,1693729200, +2685124,,,72.0,72.0,72.0,,,,18,1693729511.326308,1693729200, +2685125,,,72.174255212,72.1,72.3,,,,22,1693729511.326353,1693729200, +2685126,,,51.0,51.0,51.0,,,,14,1693729511.3263896,1693729200, +2795314,,,,,,,0.0018,0.0,58,1694274910.7177188,1694274600, +2795315,,,121.13748747776668,120.67,121.55,,,,35,1694274910.7177837,1694274600, +2795316,,,407.7027605023999,402.06,421.88,,,,36,1694274910.717826,1694274600, +2795317,,,,,,,3562.019,3561.8442,41,1694274910.7178664,1694274600, +2795318,,,,,,,2.4905,2.4905,40,1694274910.7179046,1694274600, +2795319,,,121.13748767173335,120.67,121.55,,,,24,1694274910.717943,1694274600, +2795320,,,100.0,100.0,100.0,,,,17,1694274910.7179835,1694274600, +2795321,,,75.2,75.2,75.2,,,,18,1694274910.7180223,1694274600, +2795322,,,75.2,75.2,75.2,,,,22,1694274910.718062,1694274600, +2795323,,,59.0,59.0,59.0,,,,14,1694274910.7181003,1694274600, +2795324,,,-60.77824171,-63.0,-60.0,,,,145,1694274910.7181394,1694274600, +2795325,,,,,,,56.249,56.249,137,1694274910.718205,1694274600, +2795326,,,,,,,0.187,56.36899999999349,138,1694274910.7182565,1694274600, +2795327,,,0.0,0.0,0.0,,,,139,1694274910.718292,1694274600, +2795328,,,0.0,0.0,0.0,,,,140,1694274910.718326,1694274600, +2795329,,,0.0,0.0,0.0,,,,141,1694274910.7183592,1694274600, +2795330,,,0.0,0.0,0.0,,,,142,1694274910.7183936,1694274600, +2795331,,,118.0,118.0,118.0,,,,143,1694274910.7184272,1694274600, +2795332,,,0.0,0.0,0.0,,,,144,1694274910.7184603,1694274600, +2795333,,,-66.14542331666667,-69.0,-65.0,,,,45,1694274910.7184937,1694274600, +2795334,,,,,,,439.114,439.114,151,1694274910.718527,1694274600, +2795335,,,,,,,1.751,441.2619999998384,152,1694274910.7185595,1694274600, +2795336,,,100.68425576000004,91.0,120.0,,,,153,1694274910.7185938,1694274600, +2795337,,,117.00088103666668,105.0,131.0,,,,154,1694274910.7186265,1694274600, +2795338,,,58.86174030999996,0.0,81.0,,,,155,1694274910.71866,1694274600, +2795339,,,0.8610040289333332,0.75,1.0,,,,156,1694274910.7187233,1694274600, +2795340,,,126.21445404333332,126.0,127.0,,,,146,1694274910.7187576,1694274600, +2795341,,,0.9268855321566668,0.832,1.038,,,,55,1694274910.7187908,1694274600, +2795597,,,0.0,0.0,0.0,,,,20,1694276410.734536,1694276100, +2795598,,,105.65109599,105.0,106.0,,,,6,1694276410.7345746,1694276100, +2795599,,,0.0,0.0,0.0,,,,19,1694276410.7346165,1694276100, +2795600,,,126.0,126.0,126.0,,,,5,1694276410.7346563,1694276100, +2795601,,,730.7136657251001,662.29,1481.1,,,,28,1694276410.734724,1694276100, +2795602,,,7962.556069341895,7962.5207,7962.5811,,,,29,1694276410.7347662,1694276100, +2795603,,,,,,,25.5966909,3243.4219787199822,52,1694276410.734816,1694276100,1694171005.526459 +2795604,,,,,,,434.2788,7883.996699999901,57,1694276410.734858,1694276100, +2685146,,,0.0,0.0,0.0,,,,20,1693729811.9876208,1693729500, +2685147,,,0.0,0.0,0.0,,,,19,1693729811.987656,1693729500, +2685148,,,51.91364818,51.0,52.0,,,,6,1693729811.987692,1693729500, +2685149,,,296.0,296.0,296.0,,,,5,1693729811.9877293,1693729500, +2685150,,,274.4392394248333,199.33,1179.05,,,,28,1693729811.9877849,1693729500, +2685151,,,7622.715831669807,7622.7069,7622.7244,,,,29,1693729811.987841,1693729500, +2685152,,,,,,,38.885528,3105.265383879971,52,1693729811.9878802,1693729500,1693540800.00411 +2685153,,,,,,,94.52,7544.237899999907,57,1693729811.9879184,1693729500, +2685154,,,1.38014999536415,0.703816301117904,2.59829867045111,,,,134,1693729811.9879544,1693729500, +2685155,,,1.021291961429114,0.635947603132943,1.65903974613349,,,,135,1693729811.98799,1693729500, +2685156,,,216.77902078553328,161.9,1137.32,,,,59,1693729811.9880586,1693729500, +2685157,,,,,,,4237.3836,4237.3001,44,1693729811.9880984,1693729500, +2685158,,,,,,,0.0018,0.0,58,1693729811.9881334,1693729500, +2685159,,,124.9823153088,124.78,125.43,,,,35,1693729811.988169,1693729500, +2685160,,,57.59747023153336,37.43,128.04,,,,36,1693729811.988204,1693729500, +2685161,,,,,,,3385.3408,3385.166,41,1693729811.9882505,1693729500, +2685162,,,,,,,2.4905,2.4905,40,1693729811.9882858,1693729500, +2685163,,,124.98231544829996,124.78,125.43,,,,24,1693729811.9883206,1693729500, +2685164,,,-57.71359764,-60.0,-56.0,,,,145,1693729811.988356,1693729500, +2685165,,,,,,,54.494,54.494,137,1693729811.98842,1693729500, +2685166,,,,,,,0.145,54.61499999999492,138,1693729811.98846,1693729500, +2685167,,,17.678451719999998,0.0,717.0,,,,139,1693729811.9884963,1693729500, +2685168,,,61.731393143333335,0.0,1167.0,,,,140,1693729811.9885328,1693729500, +2685169,,,57.14810536,0.0,1150.0,,,,141,1693729811.9885674,1693729500, +2795605,,,279.1751923587732,1.34167653761171,2101.31791452488,,,,134,1694276410.7348971,1694276100, +2795373,,,,,,,0.0018,0.0,58,1694275210.6918857,1694274900, +2795374,,,121.4583174823,121.08,121.8,,,,35,1694275210.6919365,1694274900, +2795375,,,407.2642685684999,403.66,419.47,,,,36,1694275210.6920116,1694274900, +2795376,,,,,,,3562.0531,3561.8783000000003,41,1694275210.692069,1694274900, +2795377,,,,,,,2.4905,2.4905,40,1694275210.6921432,1694274900, +2795378,,,121.45831682056668,121.08,121.8,,,,24,1694275210.6921885,1694274900, +2795379,,,100.0,100.0,100.0,,,,17,1694275210.6922288,1694274900, +2795380,,,75.2,75.2,75.2,,,,18,1694275210.692272,1694274900, +2795381,,,75.2,75.2,75.2,,,,22,1694275210.6923137,1694274900, +2795382,,,58.668363203333335,58.0,59.0,,,,14,1694275210.692355,1694274900, +2795383,,,-60.77870043333333,-62.0,-59.0,,,,145,1694275210.6923957,1694274900, +2795384,,,,,,,56.25,56.25,137,1694275210.692436,1694274900, +2795385,,,,,,,0.189,56.37099999999349,138,1694275210.6924767,1694274900, +2795386,,,16.62568643,0.0,677.0,,,,139,1694275210.6925154,1694274900, +2795387,,,58.31672078333335,0.0,1094.0,,,,140,1694275210.692555,1694274900, +2795388,,,53.44962953666666,0.0,1090.0,,,,141,1694275210.6925962,1694274900, +2795389,,,0.0151314617999999,0.0,0.63,,,,142,1694275210.6926382,1694274900, +2795390,,,118.20116608333332,117.0,119.0,,,,143,1694275210.692705,1694274900, +2795391,,,0.4952477122866667,0.0,9.297,,,,144,1694275210.6927516,1694274900, +2795392,,,-66.05143528,-70.0,-63.0,,,,45,1694275210.6927922,1694274900, +2795393,,,,,,,439.122,439.122,151,1694275210.6928313,1694274900, +2795394,,,,,,,1.759,441.2699999998384,152,1694275210.6928768,1694274900, +2795395,,,101.11100615,90.0,136.0,,,,153,1694275210.6929166,1694274900, +2795396,,,117.05996904333333,106.0,148.0,,,,154,1694275210.6929584,1694274900, +2795397,,,57.82842963666667,0.0,102.0,,,,155,1694275210.6929994,1694274900, +2795398,,,0.8644139574000002,0.71,1.0,,,,156,1694275210.6930392,1694274900, +2795399,,,126.82757305333332,125.0,127.0,,,,146,1694275210.6930785,1694274900, +2795400,,,0.9250118145266668,0.833,1.166,,,,55,1694275210.6931255,1694274900, +2795656,,,0.0,0.0,0.0,,,,20,1694276711.2016387,1694276400, +2795657,,,106.27778930666668,106.0,107.0,,,,6,1694276711.2017128,1694276400, +2795658,,,0.0,0.0,0.0,,,,19,1694276711.2017565,1694276400, +2795659,,,126.0,126.0,126.0,,,,5,1694276711.201799,1694276400, +2795660,,,1886.8451807949664,713.06,3616.89,,,,28,1694276711.2018454,1694276400, +2795661,,,7962.632653864735,7962.5811,7962.7044,,,,29,1694276711.2018871,1694276400, +2795662,,,,,,,25.64741652,3243.472704339982,52,1694276711.2019272,1694276400,1694171005.526459 +2795663,,,,,,,434.4021,7884.119999999901,57,1694276711.201972,1694276400, +2795664,,,247.363076853092,9.34400669197321,1187.94739698125,,,,134,1694276711.2020128,1694276400, +2795665,,,7087.563461185495,3.16750396413154,14461.1107944946,,,,135,1694276711.2020626,1694276400, +2795666,,,845.0247881910668,217.67,2111.28,,,,59,1694276711.202106,1694276400, +2795667,,,,,,,4400.4292,4400.345699999999,44,1694276711.2021463,1694276400, +2795668,,,,,,,0.0018,0.0,58,1694276711.2021918,1694276400, +2795669,,,120.27093492896664,119.9,120.6,,,,35,1694276711.20223,1694276400, +2795670,,,1041.8183858552331,488.64,1563.66,,,,36,1694276711.202269,1694276400, +2795671,,,,,,,3562.2752,3562.1004000000003,41,1694276711.2023077,1694276400, +2795672,,,,,,,2.4905,2.4905,40,1694276711.2023532,1694276400, +2795673,,,120.2709351928,119.9,120.6,,,,24,1694276711.2023928,1694276400, +2795674,,,100.0,100.0,100.0,,,,17,1694276711.202433,1694276400, +2795675,,,75.51397767066668,75.4,75.6,,,,18,1694276711.2024746,1694276400, +2795676,,,75.50570103199999,75.4,75.6,,,,22,1694276711.2025142,1694276400, +2795677,,,58.0,58.0,58.0,,,,14,1694276711.2025535,1694276400, +2795678,,,-59.56272119999999,-62.0,-58.0,,,,145,1694276711.2025936,1694276400, +2795679,,,,,,,56.255,56.255,137,1694276711.2026331,1694276400, +2795680,,,,,,,0.194,56.37599999999349,138,1694276711.202706,1694276400, +2795681,,,19.01396515,0.0,661.0,,,,139,1694276711.202752,1694276400, +2795682,,,62.57853759,0.0,1497.0,,,,140,1694276711.2027924,1694276400, +2795683,,,57.50708523,0.0,1354.0,,,,141,1694276711.2028322,1694276400, +2795684,,,0.0170366550666666,0.0,0.63,,,,142,1694276711.2028737,1694276400, +2795685,,,116.96022519999998,115.0,117.0,,,,143,1694276711.2029457,1694276400, +2795686,,,0.5379735521833333,0.0,12.795,,,,144,1694276711.2033832,1694276400, +2795687,,,-65.81817265,-67.0,-63.0,,,,45,1694276711.2034438,1694276400, +2795688,,,,,,,439.171,439.171,151,1694276711.203485,1694276400, +2795689,,,,,,,1.809,441.3199999998384,152,1694276711.2035248,1694276400, +2795690,,,118.09107783666668,91.0,150.0,,,,153,1694276711.2035742,1694276400, +2795691,,,133.45191085999994,107.0,169.0,,,,154,1694276711.203615,1694276400, +2795692,,,59.04050356000001,0.0,106.0,,,,155,1694276711.2036655,1694276400, +2795693,,,0.8846298644000001,0.7,1.0,,,,156,1694276711.203781,1694276400, +2795694,,,125.29242447,124.0,126.0,,,,146,1694276711.2038274,1694276400, +2795695,,,1.064744283566666,0.851,1.344,,,,55,1694276711.2038672,1694276400, +2795432,,,,,,,0.0018,0.0,58,1694275510.682251,1694275200, +2795433,,,121.16462509050002,120.85,121.69,,,,35,1694275510.6822884,1694275200, +2795434,,,406.96883671646657,402.47,421.96,,,,36,1694275510.6823254,1694275200, +2795435,,,,,,,3562.087,3561.9122,41,1694275510.6823645,1694275200, +2685170,,,0.0150933608,0.0,0.61,,,,142,1693729811.9886074,1693729500, +2685171,,,121.02653424333332,120.0,122.0,,,,143,1693729811.988644,1693729500, +2685172,,,0.5160779518533334,0.0,9.735,,,,144,1693729811.9886792,1693729500, +2685173,,,-61.699978496666674,-63.0,-60.0,,,,45,1693729811.988716,1693729500, +2685174,,,,,,,423.607,423.607,151,1693729811.988754,1693729500, +2685175,,,,,,,0.955,425.7559999998467,152,1693729811.9887986,1693729500, +2685176,,,97.19229459333326,90.0,121.0,,,,153,1693729811.988866,1693729500, +2685177,,,113.1611947266666,104.0,142.0,,,,154,1693729811.9889095,1693729500, +2685178,,,55.96218040666667,0.0,107.0,,,,155,1693729811.9889476,1693729500, +2685179,,,0.8608168892333331,0.65,1.0,,,,156,1693729811.9889846,1693729500, +2685180,,,129.97662819333334,129.0,130.0,,,,146,1693729811.9890409,1693729500, +2685181,,,0.8715162627899999,0.805,1.093,,,,55,1693729811.9890826,1693729500, +2685182,,,100.0,100.0,100.0,,,,17,1693729811.9891188,1693729500, +2685183,,,72.0,72.0,72.0,,,,18,1693729811.9891546,1693729500, +2685184,,,72.56230410533334,72.3,72.7,,,,22,1693729811.98919,1693729500, +2685185,,,51.53615635333333,51.0,53.0,,,,14,1693729811.9892244,1693729500, +2685264,,,0.0,0.0,0.0,,,,20,1693730410.648527,1693730100, +2685265,,,0.0,0.0,0.0,,,,19,1693730410.648564,1693730100, +2685266,,,53.86720804666667,53.0,54.0,,,,6,1693730410.6486015,1693730100, +2685267,,,296.0,296.0,296.0,,,,5,1693730410.648641,1693730100, +2685268,,,254.85051560906663,209.11,1116.29,,,,28,1693730410.6486847,1693730100, +2685269,,,7622.764468126764,7622.7505,7622.7727,,,,29,1693730410.6487255,1693730100, +2685270,,,,,,,38.90539862,3105.285254499971,52,1693730410.6487648,1693730100,1693540800.00411 +2685271,,,,,,,94.5683,7544.286199999908,57,1693730410.6488156,1693730100, +2685272,,,1.2241164149336727,0.697452540522987,2.55570918344049,,,,134,1693730410.6488535,1693730100, +2685273,,,0.9123014028278892,0.640694952091804,1.41527954190826,,,,135,1693730410.6488917,1693730100, +2685274,,,209.4202496627,171.14,1047.75,,,,59,1693730410.6489308,1693730100, +2685275,,,,,,,4237.4227,4237.339199999999,44,1693730410.6489687,1693730100, +2685276,,,,,,,0.0018,0.0,58,1693730410.6490076,1693730100, +2685277,,,125.0315352407,124.76,125.32,,,,35,1693730410.6490738,1693730100, +2685278,,,45.42978495756667,36.23,68.54,,,,36,1693730410.6491137,1693730100, +2685279,,,,,,,3385.35,3385.1752,41,1693730410.6491516,1693730100, +2685280,,,,,,,2.4905,2.4905,40,1693730410.64919,1693730100, +2685281,,,125.03153538016664,124.76,125.32,,,,24,1693730410.6492343,1693730100, +2685282,,,-57.77244343666666,-59.0,-56.0,,,,145,1693730410.6492732,1693730100, +2685283,,,,,,,54.497,54.497,137,1693730410.64931,1693730100, +2685284,,,,,,,0.148,54.61799999999492,138,1693730410.6493478,1693730100, +2685285,,,17.593312386666668,0.0,714.0,,,,139,1693730410.6493862,1693730100, +2685286,,,62.08307846666666,0.0,1180.0,,,,140,1693730410.6494248,1693730100, +2685287,,,57.041614976666665,0.0,1152.0,,,,141,1693730410.6494627,1693730100, +2685288,,,0.0150123656,0.0,0.61,,,,142,1693730410.649502,1693730100, +2685289,,,121.34957342,120.0,122.0,,,,143,1693730410.649547,1693730100, +2685290,,,0.5187263884333333,0.0,9.718,,,,144,1693730410.649586,1693730100, +2685291,,,-61.8999889,-63.0,-61.0,,,,45,1693730410.649624,1693730100, +2685292,,,,,,,423.623,423.623,151,1693730410.6496606,1693730100, +2685293,,,,,,,0.971,425.7719999998467,152,1693730410.6496968,1693730100, +2685294,,,96.45887373666665,90.0,123.0,,,,153,1693730410.6497338,1693730100, +2685295,,,112.42908031999994,103.0,130.0,,,,154,1693730410.649773,1693730100, +2685296,,,55.170340566666674,0.0,92.0,,,,155,1693730410.649812,1693730100, +2685297,,,0.8597640542666668,0.71,1.0,,,,156,1693730410.6498518,1693730100, +2685298,,,129.97988205,129.0,130.0,,,,146,1693730410.6498911,1693730100, +2685299,,,0.8656815543966665,0.796,0.996,,,,55,1693730410.6499314,1693730100, +2685300,,,100.0,100.0,100.0,,,,17,1693730410.6499715,1693730100, +2685301,,,72.0,72.0,72.0,,,,18,1693730410.65001,1693730100, +2685302,,,72.22002096933332,72.1,72.3,,,,22,1693730410.6500788,1693730100, +2685303,,,53.19994832666667,53.0,54.0,,,,14,1693730410.6501195,1693730100, +2795436,,,,,,,2.4905,2.4905,40,1694275510.6824026,1694275200, +2795437,,,121.1646312834,120.85,121.69,,,,24,1694275510.6824403,1694275200, +2795438,,,100.0,100.0,100.0,,,,17,1694275510.682479,1694275200, +2795439,,,75.2,75.2,75.2,,,,18,1694275510.6825192,1694275200, +2795440,,,75.2,75.2,75.2,,,,22,1694275510.682557,1694275200, +2795441,,,58.0,58.0,58.0,,,,14,1694275510.682595,1694275200, +2795442,,,-60.59577914666666,-62.0,-59.0,,,,145,1694275510.6826336,1694275200, +2795443,,,,,,,56.252,56.252,137,1694275510.6826706,1694275200, +2795444,,,,,,,0.19,56.37199999999349,138,1694275510.6827345,1694275200, +2795445,,,14.689943526666667,0.0,669.0,,,,139,1694275510.682781,1694275200, +2795446,,,53.821783403333335,0.0,1080.0,,,,140,1694275510.6828208,1694275200, +2795447,,,49.50344195666666,0.0,1076.0,,,,141,1694275510.68286,1694275200, +2795448,,,0.0137773982666666,0.0,0.63,,,,142,1694275510.6828983,1694275200, +2795449,,,118.13662888333332,116.0,119.0,,,,143,1694275510.682937,1694275200, +2795450,,,0.4594606186433333,0.0,9.19,,,,144,1694275510.6829746,1694275200, +2795451,,,-65.87128711,-69.0,-63.0,,,,45,1694275510.6830137,1694275200, +2795452,,,,,,,439.131,439.131,151,1694275510.683053,1694275200, +2795453,,,,,,,1.768,441.2789999998384,152,1694275510.683092,1694275200, +2795454,,,107.37600762000004,91.0,140.0,,,,153,1694275510.6831305,1694275200, +2795455,,,122.34388180333332,106.0,156.0,,,,154,1694275510.6831696,1694275200, +2795456,,,56.89514652333334,0.0,89.0,,,,155,1694275510.683216,1694275200, +2795457,,,0.8770782561999999,0.74,1.0,,,,156,1694275510.683256,1694275200, +2795458,,,126.27711459000002,125.0,127.0,,,,146,1694275510.683294,1694275200, +2795459,,,0.9689422895400004,0.839,1.233,,,,55,1694275510.6833315,1694275200, +2795715,,,0.0,0.0,0.0,,,,20,1694277010.715652,1694276700, +2795716,,,107.0,107.0,107.0,,,,6,1694277010.7157297,1694276700, +2795717,,,0.0,0.0,0.0,,,,19,1694277010.7157774,1694276700, +2795718,,,126.0,126.0,126.0,,,,5,1694277010.7158372,1694276700, +2795719,,,2810.050467673333,2767.02,2850.42,,,,28,1694277010.7158804,1694276700, +2795720,,,7962.844744943928,7962.7044,7962.9392,,,,29,1694277010.7159235,1694276700, +2795721,,,,,,,25.7440132400001,3243.569301059982,52,1694277010.715967,1694276700,1694171005.526459 +2795722,,,,,,,434.6369,7884.354799999901,57,1694277010.7160122,1694276700, +2795723,,,195.14852256640663,1.60794558157709,1516.32554072388,,,,134,1694277010.716056,1694276700, +2795724,,,3138.524909064634,0.794783602590116,12826.8854003674,,,,135,1694277010.7160978,1694276700, +2795725,,,1.2,1.2,1.2,,,,7,1694277010.7161412,1694276700, +2795726,,,119.17244614112788,119.1,119.2,,,,11,1694277010.7161837,1694276700, +2795727,,,0.0207244640398043,0.02,0.021,,,,12,1694277010.7162256,1694276700, +2795728,,,,,,,8.040651,18.454984999999944,8,1694277010.7162676,1694276700, +2795729,,,131.72,131.72,131.72,,,,9,1694277010.7163088,1694276700, +2795730,,,-85.0,-85.0,-85.0,,,,10,1694277010.716345,1694276700, +2795731,,,1312.4218943684002,1273.98,1342.63,,,,59,1694277010.7163796,1694276700, +2795732,,,,,,,4400.539,4400.455499999999,44,1694277010.716414,1694276700, +2795733,,,,,,,0.0018,0.0,58,1694277010.716448,1694276700, +2795734,,,119.84983786416667,119.51,120.19,,,,35,1694277010.7164822,1694276700, +2795735,,,1497.6239491466,1486.85,1516.89,,,,36,1694277010.7165165,1694276700, +2795736,,,,,,,3562.4002,3562.2254000000003,41,1694277010.716551,1694276700, +2795737,,,,,,,2.4905,2.4905,40,1694277010.716586,1694276700, +2795738,,,119.84983835229995,119.51,120.19,,,,24,1694277010.7166204,1694276700, +2795739,,,100.0,100.0,100.0,,,,17,1694277010.7166562,1694276700, +2795740,,,75.6,75.6,75.6,,,,18,1694277010.7167203,1694276700, +2795741,,,75.6,75.6,75.6,,,,22,1694277010.7167566,1694276700, +2795742,,,57.46803705,57.0,58.0,,,,14,1694277010.7167916,1694276700, +2795743,,,-61.27841939333334,-63.0,-59.0,,,,145,1694277010.716827,1694276700, +2795744,,,,,,,56.255,56.255,137,1694277010.7168622,1694276700, +2795745,,,,,,,0.194,56.37599999999349,138,1694277010.7169046,1694276700, +2795746,,,0.0,0.0,0.0,,,,139,1694277010.7169394,1694276700, +2795747,,,0.0,0.0,0.0,,,,140,1694277010.7169764,1694276700, +2795748,,,0.0,0.0,0.0,,,,141,1694277010.7170105,1694276700, +2795749,,,0.0,0.0,0.0,,,,142,1694277010.717044,1694276700, +2795750,,,116.79979574666666,116.0,117.0,,,,143,1694277010.7170787,1694276700, +2795751,,,0.0,0.0,0.0,,,,144,1694277010.7171133,1694276700, +2795752,,,-64.85310126333333,-67.0,-62.0,,,,45,1694277010.7171495,1694276700, +2795753,,,,,,,439.18,439.18,151,1694277010.7171836,1694276700, +2795754,,,,,,,1.818,441.3289999998384,152,1694277010.7172186,1694276700, +2795755,,,106.32866508,91.0,138.0,,,,153,1694277010.7172518,1694276700, +2795756,,,123.23542268666672,107.0,155.0,,,,154,1694277010.717321,1694276700, +2795757,,,60.69109547333335,0.0,103.0,,,,155,1694277010.7173643,1694276700, +2795758,,,0.8627118425333337,0.69,1.0,,,,156,1694277010.7174046,1694276700, +2795759,,,124.98988533333332,124.0,125.0,,,,146,1694277010.7174454,1694276700, +2795760,,,0.9867257210666665,0.854,1.239,,,,55,1694277010.717486,1694276700, +2795491,,,,,,,0.0018,0.0,58,1694275810.7034135,1694275500, +2795492,,,121.30134030729998,120.34,121.69,,,,35,1694275810.703455,1694275500, +2795493,,,443.27496083986665,404.24,1481.36,,,,36,1694275810.7034955,1694275500, +2795494,,,,,,,3562.1221,3561.9473000000003,41,1694275810.7035353,1694275500, +2795495,,,,,,,2.4905,2.4905,40,1694275810.7035837,1694275500, +2795496,,,121.30134095736663,120.34,121.69,,,,24,1694275810.7036445,1694275500, +2795497,,,100.0,100.0,100.0,,,,17,1694275810.703728,1694275500, +2795498,,,75.30059866266667,75.2,75.4,,,,18,1694275810.7037694,1694275500, +2795499,,,75.298327318,75.2,75.4,,,,22,1694275810.703812,1694275500, +2795500,,,58.03179568,58.0,59.0,,,,14,1694275810.70385,1694275500, +2795501,,,-60.364574963333325,-62.0,-59.0,,,,145,1694275810.7038903,1694275500, +2795502,,,,,,,56.253,56.253,137,1694275810.7039304,1694275500, +2795503,,,,,,,0.191,56.37299999999349,138,1694275810.7039728,1694275500, +2795504,,,14.31358869,0.0,671.0,,,,139,1694275810.7040117,1694275500, +2795505,,,30.89250125333333,0.0,1233.0,,,,140,1694275810.70405,1694275500, +2795506,,,26.386309246666663,0.0,1048.0,,,,141,1694275810.704091,1694275500, +2795507,,,0.0128779252333333,0.0,0.63,,,,142,1694275810.70413,1694275500, +2795508,,,117.95745237333334,116.0,118.0,,,,143,1694275810.7041688,1694275500, +2795509,,,0.2650931455,0.0,10.446,,,,144,1694275810.704208,1694275500, +2795510,,,-65.95353568333333,-67.0,-64.0,,,,45,1694275810.7042525,1694275500, +2795511,,,,,,,439.142,439.142,151,1694275810.7042918,1694275500, +2795512,,,,,,,1.779,441.2899999998384,152,1694275810.704331,1694275500, +2795513,,,130.12351798333336,95.0,149.0,,,,153,1694275810.7043722,1694275500, +2795514,,,143.4231405766667,110.0,167.0,,,,154,1694275810.7044115,1694275500, +2795515,,,57.56927983,0.0,113.0,,,,155,1694275810.7044516,1694275500, +2795516,,,0.9084759887999998,0.65,1.0,,,,156,1694275810.7044945,1694275500, +2795517,,,126.5143607,125.0,127.0,,,,146,1694275810.7045352,1694275500, +2795518,,,1.1342037590566671,0.868,1.324,,,,55,1694275810.704574,1694275500, +2795780,,,0.0,0.0,0.0,,,,20,1694277310.7133176,1694277000, +2795781,,,107.89467110666668,107.0,108.0,,,,6,1694277310.713364,1694277000, +2795782,,,0.0,0.0,0.0,,,,19,1694277310.713405,1694277000, +2795783,,,126.0,126.0,126.0,,,,5,1694277310.7134466,1694277000, +2795784,,,2895.8141587278337,2768.94,3574.43,,,,28,1694277310.7134857,1694277000, +2795785,,,7963.075460015073,7962.9392,7963.1788,,,,29,1694277310.7135253,1694277000, +2795786,,,,,,,25.84258468,3243.667872499982,52,1694277310.7135663,1694277000,1694171005.526459 +2795787,,,,,,,434.8765,7884.594399999901,57,1694277310.7136092,1694277000, +2795788,,,47.26397599263171,1.66150315162278,129.268444319152,,,,134,1694277310.7136486,1694277000, +2795789,,,1829.8760643679448,0.787317199931849,7420.45392137297,,,,135,1694277310.7137113,1694277000, +2795790,,,1.2,1.2,1.2,,,,7,1694277310.713753,1694277000, +2795791,,,119.1,119.1,119.1,,,,11,1694277310.7137928,1694277000, +2795792,,,0.02,0.02,0.02,,,,12,1694277310.713831,1694277000, +2795793,,,,,,,8.040651,18.454984999999944,8,1694277310.7138696,1694277000, +2795794,,,1388.7133478755334,1269.22,2067.57,,,,59,1694277310.7139077,1694277000, +2795795,,,,,,,4400.653,4400.5695,44,1694277310.713946,1694277000, +2795796,,,,,,,0.0018,0.0,58,1694277310.7139845,1694277000, +2795797,,,119.6610653296,119.4,120.05,,,,35,1694277310.7140296,1694277000, +2795798,,,1507.122834762533,1496.15,1517.48,,,,36,1694277310.7140698,1694277000, +2795799,,,,,,,3562.5258,3562.351,41,1694277310.7141092,1694277000, +2795800,,,,,,,2.4905,2.4905,40,1694277310.7141483,1694277000, +2795801,,,119.66106468896665,119.4,120.05,,,,24,1694277310.7141924,1694277000, +2795802,,,100.0,100.0,100.0,,,,17,1694277310.7142336,1694277000, +2795803,,,75.452839618,75.4,75.6,,,,18,1694277310.7142725,1694277000, +2795804,,,75.461590552,75.4,75.6,,,,22,1694277310.714321,1694277000, +2795805,,,55.43623381666667,55.0,57.0,,,,14,1694277310.714362,1694277000, +2795806,,,-59.94608807,-63.0,-58.0,,,,145,1694277310.714416,1694277000, +2795807,,,,,,,56.257,56.257,137,1694277310.714461,1694277000, +2795808,,,,,,,0.195,56.37699999999349,138,1694277310.7145,1694277000, +2795809,,,17.33218857,0.0,655.0,,,,139,1694277310.7145429,1694277000, +2795810,,,55.93466061,0.0,1052.0,,,,140,1694277310.7145803,1694277000, +2795811,,,50.97603002,0.0,1044.0,,,,141,1694277310.7146187,1694277000, +2795812,,,0.0199437792666666,0.0,1.0,,,,142,1694277310.7146626,1694277000, +2795813,,,116.76012125333337,115.0,117.0,,,,143,1694277310.7147267,1694277000, +2795814,,,0.4822162905,0.0,9.063,,,,144,1694277310.7147672,1694277000, +2795815,,,-64.57385641666667,-65.0,-63.0,,,,45,1694277310.714814,1694277000, +2795816,,,,,,,439.189,439.189,151,1694277310.7148635,1694277000, +2795817,,,,,,,1.827,441.3379999998384,152,1694277310.7149105,1694277000, +2795818,,,106.36118871333336,92.0,137.0,,,,153,1694277310.7149477,1694277000, +2795819,,,123.15063255666668,107.0,150.0,,,,154,1694277310.7150087,1694277000, +2795820,,,60.26246218333333,0.0,100.0,,,,155,1694277310.7150722,1694277000, +2795821,,,0.8628743123,0.68,1.0,,,,156,1694277310.7151182,1694277000, +2795822,,,124.93290584666669,123.0,125.0,,,,146,1694277310.7151573,1694277000, +2795556,,,100.0,100.0,100.0,,,,17,1694276110.7099378,1694275800, +2795557,,,75.4,75.4,75.4,,,,18,1694276110.7099743,1694275800, +2795558,,,75.4,75.4,75.4,,,,22,1694276110.7100103,1694275800, +2795559,,,58.10846630666667,58.0,59.0,,,,14,1694276110.7100468,1694275800, +2795560,,,-60.75841112333334,-62.0,-60.0,,,,145,1694276110.7100835,1694275800, +2795561,,,,,,,56.253,56.253,137,1694276110.7101188,1694275800, +2795562,,,,,,,0.191,56.37299999999349,138,1694276110.7101622,1694275800, +2795563,,,3.13203059,0.0,123.0,,,,139,1694276110.7102342,1694275800, +2795564,,,26.89005792,0.0,1056.0,,,,140,1694276110.7102742,1694275800, +2795565,,,26.68665277333333,0.0,1048.0,,,,141,1694276110.7103112,1694275800, +2795566,,,0.0030557648,0.0,0.12,,,,142,1694276110.7103555,1694275800, +2795567,,,117.94907005333332,116.0,118.0,,,,143,1694276110.7103922,1694275800, +2795568,,,0.23193752736,0.0,9.108,,,,144,1694276110.7104602,1694275800, +2795569,,,-65.47102679333334,-67.0,-64.0,,,,45,1694276110.7105095,1694275800, +2795570,,,,,,,439.152,439.152,151,1694276110.7105484,1694275800, +2795571,,,,,,,1.789,441.2999999998384,152,1694276110.710586,1694275800, +2795572,,,124.22692403333336,92.0,150.0,,,,153,1694276110.7106228,1694275800, +2795573,,,139.23691044999993,107.0,167.0,,,,154,1694276110.7106614,1694275800, +2795574,,,59.68444638333335,0.0,107.0,,,,155,1694276110.7107313,1694275800, +2795575,,,0.8919146113666674,0.69,1.0,,,,156,1694276110.7107718,1694275800, +2795576,,,126.0,126.0,126.0,,,,146,1694276110.7108169,1694275800, +2795577,,,1.1034633213666667,0.851,1.321,,,,55,1694276110.7108536,1694275800, +2795843,,,0.0,0.0,0.0,,,,20,1694277610.7273014,1694277300, +2795844,,,108.50467971,108.0,109.0,,,,6,1694277610.7273414,1694277300, +2795845,,,0.0,0.0,0.0,,,,19,1694277610.727382,1694277300, +2795846,,,126.0,126.0,126.0,,,,5,1694277610.7274227,1694277300, +2795847,,,2935.3694366979003,2897.31,3691.66,,,,28,1694277610.7274623,1694277300, +2795848,,,7963.323921758661,7963.1788,7963.4244,,,,29,1694277610.7275012,1694277300, +2795849,,,,,,,25.94362452,3243.768912339982,52,1694277610.7275407,1694277300,1694171005.526459 +2795850,,,,,,,435.1221,7884.839999999901,57,1694277610.7275834,1694277300, +2795851,,,42.7875142141855,1.47440761634014,199.866157889965,,,,134,1694277610.7276227,1694277300, +2795852,,,2125.30035150305,0.730643316109517,12750.3305902646,,,,135,1694277610.7276618,1694277300, +2795853,,,1419.2884601995,1389.08,2172.22,,,,59,1694277610.7277305,1694277300, +2795854,,,,,,,4400.7721,4400.6886,44,1694277610.7277718,1694277300, +2795855,,,,,,,0.0018,0.0,58,1694277610.7278116,1694277300, +2795856,,,119.37541624423336,119.1,119.82,,,,35,1694277610.7278588,1694277300, +2795857,,,1516.071997472733,1507.32,1523.87,,,,36,1694277610.7278986,1694277300, +2795858,,,,,,,3562.6523,3562.4775000000004,41,1694277610.727938,1694277300, +2795859,,,,,,,2.4905,2.4905,40,1694277610.7279766,1694277300, +2795860,,,119.37541689286664,119.1,119.82,,,,24,1694277610.7280138,1694277300, +2795861,,,100.0,100.0,100.0,,,,17,1694277610.7280536,1694277300, +2795862,,,75.4,75.4,75.4,,,,18,1694277610.728093,1694277300, +2795863,,,75.4,75.4,75.4,,,,22,1694277610.728132,1694277300, +2795864,,,55.0,55.0,55.0,,,,14,1694277610.7281828,1694277300, +2795865,,,-59.50072804666667,-61.0,-58.0,,,,145,1694277610.7282238,1694277300, +2795866,,,,,,,56.258,56.258,137,1694277610.728264,1694277300, +2795867,,,,,,,0.196,56.37799999999349,138,1694277610.728305,1694277300, +2795868,,,14.204643309999998,0.0,650.0,,,,139,1694277610.7283435,1694277300, +2795869,,,24.336155476666665,0.0,1040.0,,,,140,1694277610.728382,1694277300, +2795870,,,19.3790257,0.0,982.0,,,,141,1694277610.7284205,1694277300, +2795871,,,0.0467729611666666,0.0,1.0,,,,142,1694277610.7284586,1694277300, +2795872,,,116.17210683333332,114.0,117.0,,,,143,1694277610.7284982,1694277300, +2795873,,,0.2126408179233333,0.0,8.976,,,,144,1694277610.728537,1694277300, +2795874,,,-63.85261847,-67.0,-60.0,,,,45,1694277610.7285762,1694277300, +2795875,,,,,,,439.198,439.198,151,1694277610.7286146,1694277300, +2795876,,,,,,,1.835,441.3459999998384,152,1694277610.7286537,1694277300, +2795877,,,102.80041253666668,91.0,140.0,,,,153,1694277610.7287197,1694277300, +2795878,,,119.82278537333336,106.0,156.0,,,,154,1694277610.7287607,1694277300, +2795879,,,60.38812487999999,0.0,89.0,,,,155,1694277610.7288013,1694277300, +2795880,,,0.8579597823000003,0.74,1.0,,,,156,1694277610.7288404,1694277300, +2795881,,,124.25871692666668,123.0,125.0,,,,146,1694277610.7288814,1694277300, +2795882,,,0.9637886659233328,0.852,1.251,,,,55,1694277610.7289214,1694277300, +2795606,,,3001.6246150018906,0.778478880354899,7882.0719709273,,,,135,1694276410.734944,1694276100, +2795607,,,235.9311824123,173.33,983.15,,,,59,1694276410.7349849,1694276100, +2795608,,,,,,,4400.3761,4400.2926,44,1694276410.7350235,1694276100, +2795609,,,,,,,0.0018,0.0,58,1694276410.7350743,1694276100, +2795610,,,120.6802826084,120.36,121.33,,,,35,1694276410.7351155,1694276100, +2795611,,,494.7646441432331,487.62,510.04,,,,36,1694276410.735153,1694276100, +2795612,,,,,,,3562.205,3562.0302,41,1694276410.7351916,1694276100, +2795613,,,,,,,2.4905,2.4905,40,1694276410.7352302,1694276100, +2795614,,,120.68028883563332,120.36,121.33,,,,24,1694276410.7352693,1694276100, +2795615,,,100.0,100.0,100.0,,,,17,1694276410.7353082,1694276100, +2795616,,,75.4,75.4,75.4,,,,18,1694276410.735347,1694276100, +2795617,,,75.4,75.4,75.4,,,,22,1694276410.7353854,1694276100, +2795618,,,58.0,58.0,58.0,,,,14,1694276410.735423,1694276100, +2795619,,,-60.47899416333334,-62.0,-58.0,,,,145,1694276410.7354617,1694276100, +2795620,,,,,,,56.254,56.254,137,1694276410.735499,1694276100, +2795621,,,,,,,0.193,56.37499999999349,138,1694276410.7355392,1694276100, +2795622,,,12.113229916666665,0.0,670.0,,,,139,1694276410.735587,1694276100, +2795623,,,32.05151473,0.0,1082.0,,,,140,1694276410.7356272,1694276100, +2795624,,,28.09891302666667,0.0,1079.0,,,,141,1694276410.7356656,1694276100, +2795625,,,0.0148385736333333,0.0,1.0,,,,142,1694276410.7357316,1694276100, +2795626,,,117.83192396333334,116.0,118.0,,,,143,1694276410.7357748,1694276100, +2795627,,,0.2747797453233333,0.0,9.22,,,,144,1694276410.7358153,1694276100, +2795628,,,-65.25180381,-68.0,-63.0,,,,45,1694276410.735856,1694276100, +2795629,,,,,,,439.162,439.162,151,1694276410.735897,1694276100, +2795630,,,,,,,1.799,441.3099999998384,152,1694276410.7359364,1694276100, +2795631,,,110.71065067333336,91.0,150.0,,,,153,1694276410.7359838,1694276100, +2795632,,,126.64902115999992,105.0,169.0,,,,154,1694276410.736023,1694276100, +2795633,,,58.383143880000034,0.0,133.0,,,,155,1694276410.7360637,1694276100, +2795634,,,0.8748806107333339,0.62,1.0,,,,156,1694276410.7361083,1694276100, +2795635,,,125.97730658,125.0,126.0,,,,146,1694276410.736148,1694276100, +2795636,,,1.00656241294,0.832,1.342,,,,55,1694276410.7361872,1694276100, +2795902,,,0.0,0.0,0.0,,,,20,1694277910.721869,1694277600, +2795903,,,109.10129299333332,109.0,110.0,,,,6,1694277910.7219243,1694277600, +2795904,,,0.0,0.0,0.0,,,,19,1694277910.7219658,1694277600, +2795905,,,126.0,126.0,126.0,,,,5,1694277910.7220144,1694277600, +2795906,,,1075.9568874348668,827.11,2925.24,,,,28,1694277910.722062,1694277600, +2795907,,,7963.514614345398,7963.4244,7963.5483,,,,29,1694277910.7221062,1694277600, +2795908,,,,,,,25.99459698,3243.819884799982,52,1694277910.7221484,1694277600,1694171005.526459 +2795909,,,,,,,435.246,7884.963899999901,57,1694277910.7221985,1694277600, +2795910,,,2.1216505709232054,1.30686680950852,6.2109364784644,,,,134,1694277910.7222474,1694277600, +2795911,,,1.2284309911792437,0.734019556081904,3.54749385277611,,,,135,1694277910.7222977,1694277600, +2795912,,,487.09401695703343,352.07,1409.86,,,,59,1694277910.7223425,1694277600, +2795913,,,,,,,4400.8292,4400.7457,44,1694277910.7223988,1694277600, +2795914,,,,,,,0.0018,0.0,58,1694277910.7224455,1694277600, +2795915,,,120.43463529080002,119.41,121.0,,,,35,1694277910.7224956,1694277600, +2795916,,,588.85329383,472.88,1515.38,,,,36,1694277910.722546,1694277600, +2795917,,,,,,,3562.7191,3562.5443,41,1694277910.7225904,1694277600, +2795918,,,,,,,2.4905,2.4905,40,1694277910.7226312,1694277600, +2795919,,,120.43463401993334,119.41,121.0,,,,24,1694277910.7226925,1694277600, +2795920,,,100.0,100.0,100.0,,,,17,1694277910.7227488,1694277600, +2795921,,,75.03949086799999,75.0,75.4,,,,18,1694277910.7227998,1694277600, +2795922,,,75.04452149066667,75.0,75.4,,,,22,1694277910.7228503,1694277600, +2795923,,,55.424254620000006,55.0,57.0,,,,14,1694277910.722896,1694277600, +2795924,,,-61.66389752666667,-64.0,-59.0,,,,145,1694277910.7229445,1694277600, +2795925,,,,,,,56.259,56.259,137,1694277910.7229896,1694277600, +2795926,,,,,,,0.198,56.37999999999349,138,1694277910.7230408,1694277600, +2795927,,,17.08938904,0.0,664.0,,,,139,1694277910.7230868,1694277600, +2795928,,,56.79015499000001,0.0,1070.0,,,,140,1694277910.7231276,1694277600, +2795929,,,51.85827862333333,0.0,1064.0,,,,141,1694277910.7231674,1694277600, +2795930,,,0.0195760995,0.0,1.0,,,,142,1694277910.7232084,1694277600, +2795931,,,117.48110572,116.0,118.0,,,,143,1694277910.7232568,1694277600, +2795932,,,0.4863837335133333,0.0,9.145,,,,144,1694277910.7233064,1694277600, +2795933,,,-64.10013982666668,-66.0,-62.0,,,,45,1694277910.7233572,1694277600, +2795934,,,,,,,439.206,439.206,151,1694277910.7233975,1694277600, +2795935,,,,,,,1.844,441.3549999998384,152,1694277910.7234385,1694277600, +2795936,,,100.76102774666664,91.0,129.0,,,,153,1694277910.7234786,1694277600, +2795937,,,118.4008438266667,106.0,155.0,,,,154,1694277910.72352,1694277600, +2795938,,,61.245695243333344,21.0,114.0,,,,155,1694277910.723574,1694277600, +2795939,,,0.8522612833666661,0.68,0.98,,,,156,1694277910.723622,1694277600, +2795940,,,125.63345615333331,125.0,126.0,,,,146,1694277910.7236707,1694277600, +2795941,,,0.9435011232433334,0.841,1.23,,,,55,1694277910.7237449,1694277600, +2795823,,,0.9884281761366668,0.856,1.207,,,,55,1694277310.7152214,1694277000, +2796138,,,0.0,0.0,0.0,,,,20,1694279110.9780889,1694278800, +2796139,,,112.0,112.0,112.0,,,,6,1694279110.978127,1694278800, +2796140,,,0.0,0.0,0.0,,,,19,1694279110.978166,1694278800, +2796141,,,126.0,126.0,126.0,,,,5,1694279110.9782164,1694278800, +2796142,,,891.3036539924335,809.59,993.4,,,,28,1694279110.9782553,1694278800, +2796143,,,7964.086850009595,7964.0416,7964.1174,,,,29,1694279110.978293,1694278800, +2796144,,,,,,,26.22872472,3244.0540125399816,52,1694279110.978332,1694278800,1694171005.526459 +2796145,,,,,,,435.8151,7885.5329999999,57,1694279110.9783723,1694278800, +2796146,,,13.987831972470604,1.32267841120758,117.095610315651,,,,134,1694279110.9784114,1694278800, +2796147,,,1.8490767599960556,0.845708219756465,4.63790886744155,,,,135,1694279110.978459,1694278800, +2796148,,,1.2,1.2,1.2,,,,7,1694279110.9784987,1694278800, +2796149,,,119.87628334018632,119.8,120.0,,,,11,1694279110.9785385,1694278800, +2796150,,,0.0154058309343279,0.0,0.021,,,,12,1694279110.9785812,1694278800, +2796151,,,,,,,8.04137,18.455703999999944,8,1694279110.9786208,1694278800, +2796152,,,134.12604050189762,134.06,134.24,,,,9,1694279110.9786596,1694278800, +2796153,,,-80.73427549059205,-83.0,-77.0,,,,10,1694279110.9787345,1694278800, +2796154,,,401.6542812509667,321.7,500.67,,,,59,1694279110.9787755,1694278800, +2796155,,,,,,,4401.0997,4401.016199999999,44,1694279110.9788153,1694278800, +2796156,,,,,,,0.0018,0.0,58,1694279110.9788527,1694278800, +2796157,,,120.3639086623,120.18,120.72,,,,35,1694279110.978891,1694278800, +2796158,,,489.6495913974,486.24,495.57,,,,36,1694279110.9789295,1694278800, +2796159,,,,,,,3563.0177,3562.8429,41,1694279110.9789672,1694278800, +2796160,,,,,,,2.4905,2.4905,40,1694279110.979009,1694278800, +2796161,,,120.3639089352333,120.18,120.72,,,,24,1694279110.979047,1694278800, +2796162,,,100.0,100.0,100.0,,,,17,1694279110.9790883,1694278800, +2796163,,,74.8,74.8,74.8,,,,18,1694279110.9791296,1694278800, +2796164,,,74.8,74.8,74.8,,,,22,1694279110.9791691,1694278800, +2796165,,,64.0,64.0,64.0,,,,14,1694279110.9792075,1694278800, +2796166,,,-61.242246616666655,-63.0,-60.0,,,,145,1694279110.979247,1694278800, +2796167,,,,,,,56.262,56.262,137,1694279110.979287,1694278800, +2796168,,,,,,,0.2,56.38199999999348,138,1694279110.9793274,1694278800, +2796169,,,0.0,0.0,0.0,,,,139,1694279110.979372,1694278800, +2796170,,,0.0,0.0,0.0,,,,140,1694279110.9794126,1694278800, +2796171,,,0.0,0.0,0.0,,,,141,1694279110.9794538,1694278800, +2796172,,,0.0,0.0,0.0,,,,142,1694279110.9794931,1694278800, +2796173,,,117.0,117.0,117.0,,,,143,1694279110.9795315,1694278800, +2796174,,,0.0,0.0,0.0,,,,144,1694279110.9795709,1694278800, +2796175,,,-64.52608198,-66.0,-63.0,,,,45,1694279110.9796114,1694278800, +2796176,,,,,,,439.24,439.24,151,1694279110.9796495,1694278800, +2796177,,,,,,,1.877,441.3879999998384,152,1694279110.979717,1694278800, +2796178,,,100.06324949666669,90.0,114.0,,,,153,1694279110.9797587,1694278800, +2796179,,,117.43570103,105.0,143.0,,,,154,1694279110.9797974,1694278800, +2796180,,,60.09669718000002,0.0,101.0,,,,155,1694279110.979836,1694278800, +2796181,,,0.8532335303666665,0.71,1.0,,,,156,1694279110.9798734,1694278800, +2796182,,,125.41001463333332,125.0,126.0,,,,146,1694279110.9799123,1694278800, +2796183,,,0.9365105346766668,0.836,1.141,,,,55,1694279110.9799497,1694278800, +2796622,,,0.0,0.0,0.0,,,,20,1694281511.056123,1694281200, +2796623,,,117.99118627,117.0,118.0,,,,6,1694281511.0561628,1694281200, +2796624,,,0.0,0.0,0.0,,,,19,1694281511.0562017,1694281200, +2796625,,,126.0,126.0,126.0,,,,5,1694281511.0562437,1694281200, +2796626,,,3453.6100231922337,2873.97,5291.24,,,,28,1694281511.0562832,1694281200, +2795961,,,0.0,0.0,0.0,,,,20,1694278210.934385,1694277900, +2795962,,,110.0,110.0,110.0,,,,6,1694278210.9344351,1694277900, +2795963,,,0.0,0.0,0.0,,,,19,1694278210.934491,1694277900, +2795964,,,126.0,126.0,126.0,,,,5,1694278210.9345448,1694277900, +2795965,,,836.2957358393334,825.97,870.88,,,,28,1694278210.9345963,1694277900, +2795966,,,7963.590346373275,7963.5483,7963.6198,,,,29,1694278210.9346526,1694277900, +2795967,,,,,,,26.02401208,3243.849299899982,52,1694278210.9347456,1694277900,1694171005.526459 +2795968,,,,,,,435.3175,7885.035399999901,57,1694278210.9348054,1694277900, +2795969,,,2.316354623984806,1.40612922562115,6.32970771590918,,,,134,1694278210.9348571,1694277900, +2795970,,,1.1531798283850363,0.757688230287394,2.0489281840032,,,,135,1694278210.9349113,1694277900, +2795971,,,356.13576593933334,348.63,390.93,,,,59,1694278210.9349678,1694277900, +2795972,,,,,,,4400.8606,4400.777099999999,44,1694278210.9350169,1694277900, +2795973,,,,,,,0.0018,0.0,58,1694278210.9350731,1694277900, +2795974,,,120.61070472786668,120.27,120.89,,,,35,1694278210.935122,1694277900, +2795975,,,480.1596931916668,475.6,488.16,,,,36,1694278210.93517,1694277900, +2795976,,,,,,,3562.7592,3562.5844,41,1694278210.93522,1694277900, +2795977,,,,,,,2.4905,2.4905,40,1694278210.9352682,1694277900, +2795978,,,120.61070542823336,120.27,120.89,,,,24,1694278210.9353163,1694277900, +2795979,,,100.0,100.0,100.0,,,,17,1694278210.9353712,1694277900, +2795980,,,74.80279844466665,74.8,75.0,,,,18,1694278210.935419,1694277900, +2795981,,,74.81361313666666,74.8,75.0,,,,22,1694278210.9354675,1694277900, +2795982,,,58.61627636333333,57.0,60.0,,,,14,1694278210.935526,1694277900, +2795983,,,-62.02112592,-63.0,-61.0,,,,145,1694278210.9355786,1694277900, +2795984,,,,,,,56.259,56.259,137,1694278210.935628,1694277900, +2795985,,,,,,,0.198,56.37999999999349,138,1694278210.9357278,1694277900, +2795986,,,0.0,0.0,0.0,,,,139,1694278210.9357936,1694277900, +2795987,,,0.0,0.0,0.0,,,,140,1694278210.9358726,1694277900, +2795988,,,0.0,0.0,0.0,,,,141,1694278210.935975,1694277900, +2795989,,,0.0,0.0,0.0,,,,142,1694278210.936068,1694277900, +2795990,,,117.40008972333334,117.0,118.0,,,,143,1694278210.9361224,1694277900, +2795991,,,0.0,0.0,0.0,,,,144,1694278210.936173,1694277900, +2795992,,,-63.62688225,-66.0,-62.0,,,,45,1694278210.936215,1694277900, +2795993,,,,,,,439.215,439.215,151,1694278210.9362586,1694277900, +2795994,,,,,,,1.852,441.3629999998384,152,1694278210.9363,1694277900, +2795995,,,100.42409541333336,91.0,130.0,,,,153,1694278210.9363415,1694277900, +2795996,,,117.84502786333336,106.0,143.0,,,,154,1694278210.9363873,1694277900, +2795997,,,60.484517163333294,0.0,91.0,,,,155,1694278210.9364316,1694277900, +2795998,,,0.8528700465,0.74,1.0,,,,156,1694278210.9364753,1694277900, +2795999,,,125.86313846999998,125.0,126.0,,,,146,1694278210.9365182,1694277900, +2796000,,,0.9379023849899996,0.841,1.134,,,,55,1694278210.936561,1694277900, +2796268,,,0.0,0.0,0.0,,,,20,1694279710.9981673,1694279400, +2796269,,,113.54775626666668,113.0,114.0,,,,6,1694279710.9982092,1694279400, +2796270,,,0.0,0.0,0.0,,,,19,1694279710.99825,1694279400, +2796271,,,126.0,126.0,126.0,,,,5,1694279710.9982924,1694279400, +2796272,,,1626.5645172786335,787.7,2510.72,,,,28,1694279710.9983332,1694279400, +2796273,,,7964.252198624884,7964.1857,7964.3113,,,,29,1694279710.9983766,1694279400, +2796274,,,,,,,26.30849518,3244.1337829999816,52,1694279710.998419,1694279400,1694171005.526459 +2796275,,,,,,,436.009,7885.7268999999005,57,1694279710.9984612,1694279400, +2796276,,,2.707414377037217,1.31954356908194,7.74175728192961,,,,134,1694279710.9985015,1694279400, +2796277,,,1.1660527586396363,0.803605698064962,2.31404730327144,,,,135,1694279710.9985604,1694279400, +2796278,,,327.27897332126673,297.65,1071.83,,,,59,1694279710.9986348,1694279400, +2796279,,,,,,,4401.1548,4401.0713,44,1694279710.9987078,1694279400, +2796280,,,,,,,0.0018,0.0,58,1694279710.9987516,1694279400, +2796281,,,118.72525038596665,118.24,120.16,,,,35,1694279710.9987953,1694279400, +2796282,,,1299.3007112117666,488.57,1706.02,,,,36,1694279710.9988365,1694279400, +2796020,,,0.0,0.0,0.0,,,,20,1694278510.8236144,1694278200, +2796021,,,110.70119652666666,110.0,111.0,,,,6,1694278510.823655,1694278200, +2796022,,,0.0,0.0,0.0,,,,19,1694278510.8237307,1694278200, +2796023,,,126.0,126.0,126.0,,,,5,1694278510.8237786,1694278200, +2796024,,,2411.4534192719334,832.39,5497.22,,,,28,1694278510.823819,1694278200, +2796025,,,7963.671889459725,7963.6198,7963.7457,,,,29,1694278510.8238602,1694278200, +2796026,,,,,,,26.07580734,3243.9010951599817,52,1694278510.8239012,1694278200,1694171005.526459 +2796027,,,,,,,435.4434,7885.161299999901,57,1694278510.823943,1694278200, +2796028,,,10.188550699370603,1.31880702018309,52.0861511659331,,,,134,1694278510.8239844,1694278200, +2796029,,,2.281504373364177,0.800921597759931,7.62102494972307,,,,135,1694278510.8240244,1694278200, +2796030,,,1166.9389313897666,349.07,2705.22,,,,59,1694278510.8240645,1694278200, +2796031,,,,,,,4400.9201,4400.8366,44,1694278510.8241117,1694278200, +2796032,,,,,,,0.0018,0.0,58,1694278510.8241549,1694278200, +2796033,,,120.05033776406664,119.33,120.73,,,,35,1694278510.8242311,1694278200, +2796034,,,1244.5580560764,480.35,2792.0,,,,36,1694278510.824281,1694278200, +2796035,,,,,,,3562.8256,3562.6508000000003,41,1694278510.8243213,1694278200, +2796036,,,,,,,2.4905,2.4905,40,1694278510.82436,1694278200, +2796037,,,120.0503393338333,119.33,120.73,,,,24,1694278510.824398,1694278200, +2796038,,,100.0,100.0,100.0,,,,17,1694278510.824436,1694278200, +2796039,,,74.8,74.8,74.8,,,,18,1694278510.824475,1694278200, +2796040,,,74.8,74.8,74.8,,,,22,1694278510.824517,1694278200, +2796041,,,60.74410594333333,60.0,62.0,,,,14,1694278510.8245573,1694278200, +2796042,,,-60.65771189666668,-63.0,-60.0,,,,145,1694278510.824607,1694278200, +2796043,,,,,,,56.26,56.26,137,1694278510.8246956,1694278200, +2796044,,,,,,,0.199,56.380999999993485,138,1694278510.824747,1694278200, +2796045,,,16.094503773333333,0.0,660.0,,,,139,1694278510.82479,1694278200, +2796046,,,56.70061479666667,0.0,1378.0,,,,140,1694278510.8248289,1694278200, +2796047,,,52.10334315666667,0.0,1210.0,,,,141,1694278510.8248684,1694278200, +2796048,,,0.0147973288666666,0.0,0.63,,,,142,1694278510.8249073,1694278200, +2796049,,,116.57261800666669,115.0,117.0,,,,143,1694278510.8249445,1694278200, +2796050,,,0.4921209600333333,0.0,11.958,,,,144,1694278510.8250062,1694278200, +2796051,,,-64.24689676,-66.0,-62.0,,,,45,1694278510.8250637,1694278200, +2796052,,,,,,,439.223,439.223,151,1694278510.8251138,1694278200, +2796053,,,,,,,1.86,441.3709999998384,152,1694278510.8251538,1694278200, +2796054,,,100.1275155566667,91.0,120.0,,,,153,1694278510.8251953,1694278200, +2796055,,,117.00595641666662,105.0,135.0,,,,154,1694278510.825235,1694278200, +2796056,,,59.85351636333338,0.0,85.0,,,,155,1694278510.8252764,1694278200, +2796057,,,0.8563071375,0.75,1.0,,,,156,1694278510.825315,1694278200, +2796058,,,124.87950896,124.0,126.0,,,,146,1694278510.825359,1694278200, +2796059,,,0.9359265144266664,0.846,1.075,,,,55,1694278510.8253987,1694278200, +2796327,,,0.0,0.0,0.0,,,,20,1694280011.4486208,1694279700, +2796328,,,114.16464304666668,114.0,115.0,,,,6,1694280011.448735,1694279700, +2796329,,,0.0,0.0,0.0,,,,19,1694280011.4488094,1694279700, +2796330,,,126.0,126.0,126.0,,,,5,1694280011.4488547,1694279700, +2796331,,,1609.145832580333,788.22,2535.23,,,,28,1694280011.4488957,1694279700, +2796332,,,7964.386129713953,7964.3113,7964.4393,,,,29,1694280011.4489386,1694279700, +2796333,,,,,,,26.36115438,3244.1864421999817,52,1694280011.4489791,1694279700,1694171005.526459 +2796334,,,,,,,436.137,7885.8548999999,57,1694280011.4490232,1694279700, +2796335,,,9.386316746585084,1.30791608546959,76.1779512670698,,,,134,1694280011.4490652,1694279700, +2796336,,,1.2644824403945467,0.809553959510018,2.98644001672693,,,,135,1694280011.449108,1694279700, +2796337,,,320.9707942931,298.51,1063.06,,,,59,1694280011.4491496,1694279700, +2796338,,,,,,,4401.1804,4401.0969,44,1694280011.4491909,1694279700, +2796079,,,0.0,0.0,0.0,,,,20,1694278811.4029438,1694278500, +2796080,,,111.30794000333336,111.0,112.0,,,,6,1694278811.4030015,1694278500, +2796081,,,0.0,0.0,0.0,,,,19,1694278811.4030604,1694278500, +2796082,,,126.0,126.0,126.0,,,,5,1694278811.4031425,1694278500, +2796083,,,2642.9709028889997,870.51,5391.78,,,,28,1694278811.403198,1694278500, +2796084,,,7963.963511050813,7963.7457,7964.0416,,,,29,1694278811.4032562,1694278500, +2796085,,,,,,,26.1975406,3244.0228284199816,52,1694278811.403309,1694278500,1694171005.526459 +2796086,,,,,,,435.7393,7885.457199999901,57,1694278811.403363,1694278500, +2796087,,,4.464617926904874,1.27379900248338,27.0624509018771,,,,134,1694278811.4034138,1694278500, +2796088,,,1.752685904533486,0.797170328880789,8.44183233069579,,,,135,1694278811.4034638,1694278500, +2796089,,,1289.2894975083998,384.69,2653.52,,,,59,1694278811.4035194,1694278500, +2796090,,,,,,,4401.0649,4400.9814,44,1694278811.403571,1694278500, +2796091,,,,,,,0.0018,0.0,58,1694278811.403622,1694278500, +2796092,,,119.88406768636668,119.31,120.43,,,,35,1694278811.4037015,1694278500, +2796093,,,1353.6524354359,484.68,2742.9,,,,36,1694278811.403761,1694278500, +2796094,,,,,,,3562.9767,3562.8019000000004,41,1694278811.403813,1694278500, +2796095,,,,,,,2.4905,2.4905,40,1694278811.4038637,1694278500, +2796096,,,119.88406639613336,119.31,120.43,,,,24,1694278811.4039114,1694278500, +2796097,,,100.0,100.0,100.0,,,,17,1694278811.4039586,1694278500, +2796098,,,74.8,74.8,74.8,,,,18,1694278811.4040065,1694278500, +2796099,,,74.8,74.8,74.8,,,,22,1694278811.4040525,1694278500, +2796100,,,62.78471232666666,62.0,64.0,,,,14,1694278811.4040918,1694278500, +2796101,,,-60.09973843666667,-62.0,-59.0,,,,145,1694278811.4041348,1694278500, +2796102,,,,,,,56.262,56.262,137,1694278811.4041734,1694278500, +2796103,,,,,,,0.2,56.38199999999348,138,1694278811.404224,1694278500, +2796104,,,14.811528223333331,0.0,660.0,,,,139,1694278811.404263,1694278500, +2796105,,,52.0312009,0.0,1047.0,,,,140,1694278811.4043033,1694278500, +2796106,,,47.88504994666666,0.0,1033.0,,,,141,1694278811.4043489,1694278500, +2796107,,,0.0207850815,0.0,1.0,,,,142,1694278811.404389,1694278500, +2796108,,,116.41466114666667,115.0,117.0,,,,143,1694278811.4044273,1694278500, +2796109,,,0.4522305850900001,0.0,9.085,,,,144,1694278811.4045048,1694278500, +2796110,,,-63.27417812666667,-65.0,-61.0,,,,45,1694278811.404564,1694278500, +2796111,,,,,,,439.232,439.232,151,1694278811.4046078,1694278500, +2796112,,,,,,,1.869,441.3799999998384,152,1694278811.4046474,1694278500, +2796113,,,100.49457287333328,91.0,127.0,,,,153,1694278811.404739,1694278500, +2796114,,,117.02084587,106.0,153.0,,,,154,1694278811.404801,1694278500, +2796115,,,58.09603860999999,0.0,112.0,,,,155,1694278811.4048882,1694278500, +2796116,,,0.859870557633333,0.68,1.0,,,,156,1694278811.4049475,1694278500, +2796117,,,124.78715257666666,124.0,126.0,,,,146,1694278811.4049895,1694278500, +2796118,,,0.9367922803200004,0.842,1.226,,,,55,1694278811.4050288,1694278500, +2796386,,,0.0,0.0,0.0,,,,20,1694280310.9684455,1694280000, +2796387,,,115.0,115.0,115.0,,,,6,1694280310.9685245,1694280000, +2796388,,,0.0,0.0,0.0,,,,19,1694280310.9686038,1694280000, +2796389,,,126.0,126.0,126.0,,,,5,1694280310.9687593,1694280000, +2796390,,,4586.552191755766,788.89,8178.06,,,,28,1694280310.9688509,1694280000, +2796391,,,7964.567857569602,7964.4393,7964.7328,,,,29,1694280310.9689283,1694280000, +2796392,,,,,,,26.48190028,3244.307188099982,52,1694280310.969005,1694280000,1694171005.526459 +2796393,,,,,,,436.4305,7886.1483999999,57,1694280310.9690895,1694280000, +2796394,,,1.7274230693592911,1.25761264001045,2.6420937319691,,,,134,1694280310.96917,1694280000, +2796395,,,0.9653013744259996,0.714179605741263,1.60767897596198,,,,135,1694280310.969247,1694280000, +2796396,,,2452.878194292933,298.51,4486.03,,,,59,1694280310.9693265,1694280000, +2796397,,,,,,,4401.3248,4401.2413,44,1694280310.9694064,1694280000, +2796398,,,,,,,0.0018,0.0,58,1694280310.9694812,1694280000, +2796399,,,118.32387923263332,117.46,119.17,,,,35,1694280310.969561,1694280000, +2796400,,,2133.340551677167,488.77,3693.54,,,,36,1694280310.9696414,1694280000, +2796401,,,,,,,3563.408,3563.2332,41,1694280310.9697554,1694280000, +2796402,,,,,,,2.4905,2.4905,40,1694280310.969835,1694280000, +2796403,,,118.32388104986666,117.46,119.17,,,,24,1694280310.9699144,1694280000, +2796404,,,100.0,100.0,100.0,,,,17,1694280310.9699955,1694280000, +2796405,,,75.42050017866667,75.4,75.6,,,,18,1694280310.9700694,1694280000, +2796406,,,75.41782917933335,75.4,75.6,,,,22,1694280310.970145,1694280000, +2796203,,,0.0,0.0,0.0,,,,20,1694279410.9960496,1694279100, +2796204,,,112.92126854666668,112.0,113.0,,,,6,1694279410.9960992,1694279100, +2796205,,,0.0,0.0,0.0,,,,19,1694279410.9961376,1694279100, +2796206,,,126.0,126.0,126.0,,,,5,1694279410.996186,1694279100, +2796207,,,811.1355758047667,752.96,1557.11,,,,28,1694279410.9962268,1694279100, +2796208,,,7964.157996096223,7964.1174,7964.1857,,,,29,1694279410.9962666,1694279100, +2796209,,,,,,,26.25682334,3244.0821111599817,52,1694279410.9963162,1694279100,1694171005.526459 +2796210,,,,,,,435.8834,7885.6012999999,57,1694279410.996385,1694279100, +2796211,,,4.839304471590478,1.3895562468379,16.8025401731685,,,,134,1694279410.9964256,1694279100, +2796212,,,1.258399406697744,0.818104837700227,2.3771616428795,,,,135,1694279410.9964714,1694279100, +2796213,,,1.2,1.2,1.2,,,,7,1694279410.9965105,1694279100, +2796214,,,120.0,120.0,120.0,,,,11,1694279410.9965494,1694279100, +2796215,,,0.02,0.02,0.02,,,,12,1694279410.996587,1694279100, +2796216,,,,,,,8.04137,18.455703999999944,8,1694279410.9966495,1694279100, +2796217,,,134.24,134.24,134.24,,,,9,1694279410.9967222,1694279100, +2796218,,,-82.0,-82.0,-82.0,,,,10,1694279410.9967642,1694279100, +2796219,,,320.99638119273334,265.14,1063.57,,,,59,1694279410.996806,1694279100, +2796220,,,,,,,4401.127,4401.0435,44,1694279410.9968448,1694279100, +2796221,,,,,,,0.0018,0.0,58,1694279410.996888,1694279100, +2796222,,,120.08122964923334,119.7,120.45,,,,35,1694279410.996932,1694279100, +2796223,,,490.1523792161335,486.37,508.41,,,,36,1694279410.996973,1694279100, +2796224,,,,,,,3563.0587,3562.8839000000003,41,1694279410.9970129,1694279100, +2796225,,,,,,,2.4905,2.4905,40,1694279410.997056,1694279100, +2796226,,,120.08123037939998,119.7,120.45,,,,24,1694279410.9971037,1694279100, +2796227,,,100.0,100.0,100.0,,,,17,1694279410.997143,1694279100, +2796228,,,74.95382923066667,74.8,75.0,,,,18,1694279410.9971817,1694279100, +2796229,,,74.946481964,74.8,75.0,,,,22,1694279410.9972212,1694279100, +2796230,,,64.63221398333333,64.0,65.0,,,,14,1694279410.9972596,1694279100, +2796231,,,-61.45784683666668,-63.0,-60.0,,,,145,1694279410.9972985,1694279100, +2796232,,,,,,,56.263,56.263,137,1694279410.997337,1694279100, +2796233,,,,,,,0.201,56.38299999999348,138,1694279410.9974172,1694279100, +2796234,,,15.873281466666665,0.0,659.0,,,,139,1694279410.9974618,1694279100, +2796235,,,56.37786435666666,0.0,1057.0,,,,140,1694279410.9975002,1694279100, +2796236,,,51.70140069,0.0,1053.0,,,,141,1694279410.9975383,1694279100, +2796237,,,0.0181844694666666,0.0,1.0,,,,142,1694279410.9975784,1694279100, +2796238,,,116.95995148,115.0,117.0,,,,143,1694279410.9976172,1694279100, +2796239,,,0.4848275261900001,0.0,9.085,,,,144,1694279410.9976563,1694279100, +2796240,,,-64.00010265666667,-67.0,-61.0,,,,45,1694279410.9977293,1694279100, +2796241,,,,,,,439.248,439.248,151,1694279410.9977784,1694279100, +2796242,,,,,,,1.886,441.3969999998384,152,1694279410.9978185,1694279100, +2796243,,,100.12484636999996,91.0,121.0,,,,153,1694279410.997858,1694279100, +2796244,,,116.07223626000008,105.0,130.0,,,,154,1694279410.9978995,1694279100, +2796245,,,57.05684274333333,0.0,87.0,,,,155,1694279410.9979386,1694279100, +2796246,,,0.8636122440666666,0.73,1.0,,,,156,1694279410.9979796,1694279100, +2796247,,,125.15693685333332,124.0,126.0,,,,146,1694279410.9980185,1694279100, +2796248,,,0.9272621302133338,0.841,1.043,,,,55,1694279410.998057,1694279100, +2796563,,,0.0,0.0,0.0,,,,20,1694281211.0268936,1694280900, +2796564,,,117.0,117.0,117.0,,,,6,1694281211.0269346,1694280900, +2796565,,,0.0,0.0,0.0,,,,19,1694281211.0269756,1694280900, +2796566,,,126.0,126.0,126.0,,,,5,1694281211.0270174,1694280900, +2796567,,,2893.2564016967,2836.37,3121.95,,,,28,1694281211.0270567,1694280900, +2796568,,,7965.61410951014,7965.5232,7965.7171,,,,29,1694281211.0270972,1694280900, +2796569,,,,,,,26.8868413,3244.712129119982,52,1694281211.0271378,1694280900,1694171005.526459 +2796570,,,,,,,437.4148,7887.1326999999,57,1694281211.02718,1694280900, +2796571,,,2.559160954490127,1.33280937453568,8.76257016925855,,,,134,1694281211.0272272,1694280900, +2796283,,,,,,,3563.1565,3562.9817000000003,41,1694279710.9988787,1694279400, +2796284,,,,,,,2.4905,2.4905,40,1694279710.9989195,1694279400, +2796285,,,118.72525145413331,118.24,120.16,,,,24,1694279710.998994,1694279400, +2796286,,,100.0,100.0,100.0,,,,17,1694279710.9990666,1694279400, +2796287,,,75.341046408,75.0,75.4,,,,18,1694279710.999118,1694279400, +2796288,,,75.332949664,75.0,75.4,,,,22,1694279710.999185,1694279400, +2796289,,,65.0,65.0,65.0,,,,14,1694279710.999231,1694279400, +2796290,,,-62.32631387666667,-67.0,-61.0,,,,145,1694279710.9992971,1694279400, +2796291,,,,,,,56.264,56.264,137,1694279710.9993412,1694279400, +2796292,,,,,,,0.203,56.38499999999348,138,1694279710.999414,1694279400, +2796293,,,15.481578856666664,0.0,654.0,,,,139,1694279710.9994588,1694279400, +2796294,,,27.34212415,0.0,1037.0,,,,140,1694279710.9995306,1694279400, +2796295,,,21.78639384,0.0,1031.0,,,,141,1694279710.99958,1694279400, +2796296,,,0.0450297463333333,0.0,1.0,,,,142,1694279710.9996457,1694279400, +2796297,,,116.57964320666666,115.0,117.0,,,,143,1694279710.999729,1694279400, +2796298,,,0.23779215321,0.0,9.034,,,,144,1694279710.9997745,1694279400, +2796299,,,-64.70006998,-67.0,-63.0,,,,45,1694279710.9998453,1694279400, +2796300,,,,,,,439.257,439.257,151,1694279710.999895,1694279400, +2796301,,,,,,,1.894,441.4049999998384,152,1694279710.9999683,1694279400, +2796302,,,100.46592384333331,91.0,122.0,,,,153,1694279711.0000136,1694279400, +2796303,,,116.48235568333332,105.0,134.0,,,,154,1694279711.0000863,1694279400, +2796304,,,57.06513452000001,0.0,87.0,,,,155,1694279711.000146,1694279400, +2796305,,,0.8631733878666669,0.73,1.0,,,,156,1694279711.0002096,1694279400, +2796306,,,124.91776545666666,124.0,126.0,,,,146,1694279711.000286,1694279400, +2796307,,,0.93341611556,0.844,1.079,,,,55,1694279711.0003352,1694279400, +2796504,,,0.0,0.0,0.0,,,,20,1694280911.0066714,1694280600, +2796505,,,116.37772650666666,116.0,117.0,,,,6,1694280911.006737,1694280600, +2796506,,,0.0,0.0,0.0,,,,19,1694280911.0067792,1694280600, +2796507,,,126.0,126.0,126.0,,,,5,1694280911.0068305,1694280600, +2796508,,,3288.841924023001,2844.06,3880.48,,,,28,1694280911.0068705,1694280600, +2796509,,,7965.363725286396,7965.1832,7965.5232,,,,29,1694280911.0069118,1694280600, +2796510,,,,,,,26.80707084,3244.632358659982,52,1694280911.0069523,1694280600,1694171005.526459 +2796511,,,,,,,437.2209,7886.9387999999,57,1694280911.0069942,1694280600, +2796512,,,18.46618240171321,1.36526199147689,86.8795260100054,,,,134,1694280911.007033,1694280600, +2796513,,,2.4102956560609416,0.752172439889933,12.7842392333436,,,,135,1694280911.0070715,1694280600, +2796514,,,1761.5482308278,1372.4,2338.62,,,,59,1694280911.0071113,1694280600, +2796515,,,,,,,4401.7707,4401.687199999999,44,1694280911.0071504,1694280600, +2796516,,,,,,,0.0018,0.0,58,1694280911.0071893,1694280600, +2796517,,,118.6156640952,118.07,119.45,,,,35,1694280911.007525,1694280600, +2796518,,,1527.5034746279,1468.63,1567.49,,,,36,1694280911.0075798,1694280600, +2796519,,,,,,,3563.7525,3563.5777000000003,41,1694280911.00762,1694280600, +2796520,,,,,,,2.4905,2.4905,40,1694280911.0076592,1694280600, +2796521,,,118.6156648165,118.07,119.45,,,,24,1694280911.007744,1694280600, +2796522,,,100.0,100.0,100.0,,,,17,1694280911.00779,1694280600, +2796523,,,75.6,75.6,75.6,,,,18,1694280911.007829,1694280600, +2796524,,,75.6,75.6,75.6,,,,22,1694280911.0078745,1694280600, +2796525,,,61.07503586333333,60.0,62.0,,,,14,1694280911.0079498,1694280600, +2796526,,,-62.22171760333333,-65.0,-60.0,,,,145,1694280911.0079951,1694280600, +2796527,,,,,,,56.268,56.268,137,1694280911.008039,1694280600, +2796528,,,,,,,0.206,56.38799999999348,138,1694280911.0080814,1694280600, +2796529,,,12.54989231,0.0,648.0,,,,139,1694280911.008124,1694280600, +2796530,,,50.99581079666667,0.0,1025.0,,,,140,1694280911.0081656,1694280600, +2796531,,,47.15541753666666,0.0,1021.0,,,,141,1694280911.008206,1694280600, +2796532,,,0.0123344941,0.0,0.63,,,,142,1694280911.0082552,1694280600, +2796533,,,115.18839114666667,114.0,116.0,,,,143,1694280911.0083106,1694280600, +2796534,,,0.4465547567466667,0.0,8.976,,,,144,1694280911.0083826,1694280600, +2796535,,,-64.40003177333334,-66.0,-63.0,,,,45,1694280911.0084507,1694280600, +2796536,,,,,,,439.291,439.291,151,1694280911.0085309,1694280600, +2796537,,,,,,,1.928,441.4389999998384,152,1694280911.008628,1694280600, +2796538,,,100.3106208233334,91.0,123.0,,,,153,1694280911.0087178,1694280600, +2796539,,,117.28476332333337,106.0,132.0,,,,154,1694280911.008767,1694280600, +2796540,,,59.41927030666666,0.0,90.0,,,,155,1694280911.0088084,1694280600, +2796541,,,0.854987119433333,0.71,1.0,,,,156,1694280911.0088513,1694280600, +2796542,,,123.41534643,123.0,124.0,,,,146,1694280911.0088935,1694280600, +2796543,,,0.9509683078099996,0.861,1.071,,,,55,1694280911.0089362,1694280600, +2796339,,,,,,,0.0018,0.0,58,1694280011.4492311,1694279700, +2796340,,,118.62520213356665,118.03,119.38,,,,35,1694280011.449277,1694279700, +2796341,,,1288.1691916561003,488.81,1497.36,,,,36,1694280011.44932,1694279700, +2796342,,,,,,,3563.2589,3563.0841,41,1694280011.44936,1694279700, +2796343,,,,,,,2.4905,2.4905,40,1694280011.449399,1694279700, +2796344,,,118.62520222079998,118.03,119.38,,,,24,1694280011.449438,1694279700, +2796345,,,100.0,100.0,100.0,,,,17,1694280011.4494803,1694279700, +2796346,,,75.4,75.4,75.4,,,,18,1694280011.4495206,1694279700, +2796347,,,75.4,75.4,75.4,,,,22,1694280011.4495606,1694279700, +2796348,,,65.0,65.0,65.0,,,,14,1694280011.4495995,1694279700, +2796349,,,-65.63651535000001,-67.0,-64.0,,,,145,1694280011.449639,1694279700, +2796350,,,,,,,56.265,56.265,137,1694280011.4497066,1694279700, +2796351,,,,,,,0.204,56.38599999999348,138,1694280011.4497554,1694279700, +2796352,,,15.86583459,0.0,650.0,,,,139,1694280011.4497955,1694279700, +2796353,,,44.56184311,0.0,1049.0,,,,140,1694280011.4498346,1694279700, +2796354,,,39.77360246,0.0,1017.0,,,,141,1694280011.4498746,1694279700, +2796355,,,0.0154210582333333,0.0,0.63,,,,142,1694280011.4499135,1694279700, +2796356,,,116.66187370333331,114.0,117.0,,,,143,1694280011.4499524,1694279700, +2796357,,,0.3890019036866666,0.0,9.012,,,,144,1694280011.4499917,1694279700, +2796358,,,-65.77378858333334,-69.0,-64.0,,,,45,1694280011.4500377,1694279700, +2796359,,,,,,,439.265,439.265,151,1694280011.450078,1694279700, +2796360,,,,,,,1.903,441.4139999998384,152,1694280011.4501195,1694279700, +2796361,,,100.44887425666666,91.0,119.0,,,,153,1694280011.4501655,1694279700, +2796362,,,116.96612979999996,106.0,149.0,,,,154,1694280011.4502385,1694279700, +2796363,,,58.899136600000006,0.0,105.0,,,,155,1694280011.4503,1694279700, +2796364,,,0.8593756637000003,0.71,1.0,,,,156,1694280011.4505,1694279700, +2796365,,,124.83352757333331,124.0,125.0,,,,146,1694280011.4505525,1694279700, +2796366,,,0.937965646366667,0.849,1.195,,,,55,1694280011.450596,1694279700, +2796445,,,0.0,0.0,0.0,,,,20,1694280610.993009,1694280300, +2796446,,,115.76775255666668,115.0,116.0,,,,6,1694280610.9930592,1694280300, +2796447,,,0.0,0.0,0.0,,,,19,1694280610.9930997,1694280300, +2796448,,,126.0,126.0,126.0,,,,5,1694280610.9931486,1694280300, +2796449,,,4762.484909951467,3733.5,8269.34,,,,28,1694280610.993191,1694280300, +2796450,,,7965.03799207666,7964.7328,7965.1832,,,,29,1694280610.9932315,1694280300, +2796451,,,,,,,26.66719484,3244.4924826599818,52,1694280610.993271,1694280300,1694171005.526459 +2796452,,,,,,,436.8809,7886.5987999999,57,1694280610.993313,1694280300, +2796453,,,1.822033356267296,1.25761264001045,2.81132889130711,,,,134,1694280610.9933555,1694280300, +2796454,,,0.9445102294289712,0.707815048134173,1.26946573084445,,,,135,1694280610.993397,1694280300, +2796455,,,2793.460989192,2228.19,4549.12,,,,59,1694280610.993445,1694280300, +2796456,,,,,,,4401.584,4401.500499999999,44,1694280610.9934845,1694280300, +2796457,,,,,,,0.0018,0.0,58,1694280610.9935246,1694280300, +2796458,,,118.43532639469996,117.42,119.17,,,,35,1694280610.9935672,1694280300, +2796459,,,1968.9909132397668,1496.75,3720.22,,,,36,1694280610.9936142,1694280300, +2796460,,,,,,,3563.5992,3563.4244000000003,41,1694280610.9936574,1694280300, +2796461,,,,,,,2.4905,2.4905,40,1694280610.9937344,1694280300, +2796462,,,118.4353250428,117.42,119.17,,,,24,1694280610.9937797,1694280300, +2796463,,,100.0,100.0,100.0,,,,17,1694280610.9938211,1694280300, +2796464,,,75.6,75.6,75.6,,,,18,1694280610.9938614,1694280300, +2796465,,,75.6,75.6,75.6,,,,22,1694280610.9939032,1694280300, +2796466,,,64.04251590666667,62.0,65.0,,,,14,1694280610.9939437,1694280300, +2796467,,,-62.15803511666666,-64.0,-60.0,,,,145,1694280610.9939933,1694280300, +2796468,,,,,,,56.267,56.267,137,1694280610.9940338,1694280300, +2796469,,,,,,,0.205,56.38699999999348,138,1694280610.9940777,1694280300, +2796470,,,16.117180419999997,0.0,633.0,,,,139,1694280610.994121,1694280300, +2796471,,,45.937362580000006,0.0,1003.0,,,,140,1694280610.9941635,1694280300, +2796472,,,40.84508806333333,0.0,999.0,,,,141,1694280610.9942138,1694280300, +2796473,,,0.0165712128,0.0,0.67,,,,142,1694280610.9942553,1694280300, +2796474,,,114.47403809333332,113.0,115.0,,,,143,1694280610.9942985,1694280300, +2796475,,,0.4034599393833333,0.0,8.792,,,,144,1694280610.994346,1694280300, +2796476,,,-64.92582577333332,-68.0,-63.0,,,,45,1694280610.994387,1694280300, +2796477,,,,,,,439.282,439.282,151,1694280610.9944284,1694280300, +2796478,,,,,,,1.919,441.4299999998384,152,1694280610.9944685,1694280300, +2796479,,,100.20242545000004,91.0,117.0,,,,153,1694280610.9945154,1694280300, +2796480,,,116.6927987466667,105.0,150.0,,,,154,1694280610.994557,1694280300, +2796481,,,58.63454533666665,0.0,106.0,,,,155,1694280610.9945984,1694280300, +2796482,,,0.8591775564333327,0.71,1.0,,,,156,1694280610.994639,1694280300, +2796483,,,122.56656256333332,121.0,123.0,,,,146,1694280610.994701,1694280300, +2796484,,,0.9530288428033332,0.862,1.234,,,,55,1694280610.9947488,1694280300, +2796407,,,65.0,65.0,65.0,,,,14,1694280310.9702148,1694280000, +2796408,,,-62.8790777,-66.0,-60.0,,,,145,1694280310.9702818,1694280000, +2796409,,,,,,,56.265,56.265,137,1694280310.9703526,1694280000, +2796410,,,,,,,0.204,56.38599999999348,138,1694280310.9704304,1694280000, +2796411,,,0.0,0.0,0.0,,,,139,1694280310.9704995,1694280000, +2796412,,,0.0,0.0,0.0,,,,140,1694280310.970574,1694280000, +2796413,,,0.0,0.0,0.0,,,,141,1694280310.9706445,1694280000, +2796414,,,0.0,0.0,0.0,,,,142,1694280310.9707477,1694280000, +2796415,,,114.95785056666664,114.0,116.0,,,,143,1694280310.9708216,1694280000, +2796416,,,0.0,0.0,0.0,,,,144,1694280310.9708931,1694280000, +2796417,,,-64.62630847,-67.0,-63.0,,,,45,1694280310.9709685,1694280000, +2796418,,,,,,,439.274,439.274,151,1694280310.971045,1694280000, +2796419,,,,,,,1.911,441.4219999998384,152,1694280310.97112,1694280000, +2796420,,,99.98018052333327,91.0,113.0,,,,153,1694280310.9711983,1694280000, +2796421,,,116.18441528000002,105.0,133.0,,,,154,1694280310.9712734,1694280000, +2796422,,,58.12675669666671,0.0,84.0,,,,155,1694280310.9713526,1694280000, +2796423,,,0.8610717097000007,0.75,1.0,,,,156,1694280310.971427,1694280000, +2796424,,,122.78915123000002,121.0,125.0,,,,146,1694280310.9714985,1694280000, +2796425,,,0.94535719435,0.847,1.095,,,,55,1694280310.9715743,1694280000, +2796681,,,0.0,0.0,0.0,,,,20,1694281811.214037,1694281500, +2796682,,,118.59455670666668,118.0,119.0,,,,6,1694281811.214088,1694281500, +2796683,,,0.0,0.0,0.0,,,,19,1694281811.2141366,1694281500, +2796684,,,126.0,126.0,126.0,,,,5,1694281811.2141886,1694281500, +2796685,,,3761.622637244966,2876.44,5082.13,,,,28,1694281811.2142382,1694281500, +2796686,,,7966.175061425223,7965.9884,7966.3035,,,,29,1694281811.214289,1694281500, +2796687,,,,,,,27.12808626,3244.953374079982,52,1694281811.2143378,1694281500,1694171005.526459 +2796688,,,,,,,438.0012,7887.7190999999,57,1694281811.214389,1694281500, +2796689,,,5.031577830396401,1.25020218345885,34.0685588699739,,,,134,1694281811.214439,1694281500, +2796690,,,2.615474659406535,0.790129082070388,20.3359981198546,,,,135,1694281811.2144885,1694281500, +2796691,,,1410.3164816754668,1379.38,2576.87,,,,59,1694281811.2145383,1694281500, +2796692,,,,,,,4402.0986,4402.0151,44,1694281811.214588,1694281500, +2796693,,,,,,,0.0018,0.0,58,1694281811.2146375,1694281500, +2796694,,,117.95639215696666,117.57,118.64,,,,35,1694281811.2147174,1694281500, +2796695,,,2351.305810683734,1491.73,2547.33,,,,36,1694281811.214769,1694281500, +2796696,,,,,,,3564.2049,3564.0301000000004,41,1694281811.2148173,1694281500, +2796697,,,,,,,2.4905,2.4905,40,1694281811.2148669,1694281500, +2796698,,,117.95639235379998,117.57,118.64,,,,24,1694281811.2149148,1694281500, +2796699,,,100.0,100.0,100.0,,,,17,1694281811.2149622,1694281500, +2796700,,,75.4,75.4,75.4,,,,18,1694281811.2150114,1694281500, +2796701,,,75.4,75.4,75.4,,,,22,1694281811.2150605,1694281500, +2796702,,,58.85997919666667,58.0,59.0,,,,14,1694281811.215111,1694281500, +2796703,,,-62.32123675666666,-65.0,-60.0,,,,145,1694281811.2151606,1694281500, +2796704,,,,,,,56.27,56.27,137,1694281811.215212,1694281500, +2796705,,,,,,,0.209,56.39099999999348,138,1694281811.215268,1694281500, +2796706,,,16.77364322,0.0,651.0,,,,139,1694281811.2153263,1694281500, +2796707,,,55.42390209333333,0.0,1042.0,,,,140,1694281811.2153845,1694281500, +2796708,,,50.85648362,0.0,1035.0,,,,141,1694281811.2154412,1694281500, +2796709,,,0.0162306999,0.0,0.63,,,,142,1694281811.2154992,1694281500, +2796710,,,115.97343725,114.0,116.0,,,,143,1694281811.215557,1694281500, +2796711,,,0.4796610560433333,0.0,9.005,,,,144,1694281811.2156162,1694281500, +2796712,,,-62.35249229666667,-64.0,-61.0,,,,45,1694281811.2156744,1694281500, +2796713,,,,,,,439.316,439.316,151,1694281811.2157583,1694281500, +2796714,,,,,,,1.953,441.4639999998384,152,1694281811.2158082,1694281500, +2796715,,,100.11578287333336,90.0,119.0,,,,153,1694281811.2158575,1694281500, +2796716,,,118.09184740000003,107.0,136.0,,,,154,1694281811.215907,1694281500, +2796717,,,61.76849617333336,0.0,88.0,,,,155,1694281811.215957,1694281500, +2796718,,,0.8484534465000003,0.75,1.0,,,,156,1694281811.2160068,1694281500, +2796719,,,124.18704938666664,124.0,125.0,,,,146,1694281811.2160563,1694281500, +2796720,,,0.9519553675533332,0.86,1.09,,,,55,1694281811.216106,1694281500, +2796572,,,1.0970737378182056,0.757250390645626,1.72696742879417,,,,135,1694281211.0272765,1694280900, +2796573,,,1382.2681301889331,1364.23,1472.59,,,,59,1694281211.0273364,1694280900, +2796574,,,,,,,4401.863,4401.7795,44,1694281211.0273943,1694280900, +2796575,,,,,,,0.0018,0.0,58,1694281211.0274456,1694280900, +2796576,,,118.5476633977,118.15,119.07,,,,35,1694281211.027494,1694280900, +2796577,,,1510.973121576633,1465.62,1744.24,,,,36,1694281211.0275428,1694280900, +2796578,,,,,,,3563.8541,3563.6793,41,1694281211.0275924,1694280900, +2796579,,,,,,,2.4905,2.4905,40,1694281211.0276408,1694280900, +2796580,,,118.54766403753332,118.15,119.07,,,,24,1694281211.027748,1694280900, +2796581,,,100.0,100.0,100.0,,,,17,1694281211.0278547,1694280900, +2796582,,,75.6,75.6,75.6,,,,18,1694281211.0279324,1694280900, +2796583,,,75.6,75.6,75.6,,,,22,1694281211.0279858,1694280900, +2796584,,,59.014693953333335,58.0,60.0,,,,14,1694281211.028037,1694280900, +2796585,,,-63.83714873333334,-67.0,-59.0,,,,145,1694281211.0280876,1694280900, +2796586,,,,,,,56.268,56.268,137,1694281211.0281377,1694280900, +2796587,,,,,,,0.206,56.38799999999348,138,1694281211.0281918,1694280900, +2796588,,,0.0,0.0,0.0,,,,139,1694281211.0282426,1694280900, +2796589,,,0.0,0.0,0.0,,,,140,1694281211.0282917,1694280900, +2796590,,,0.0,0.0,0.0,,,,141,1694281211.028341,1694280900, +2796591,,,0.0,0.0,0.0,,,,142,1694281211.0283911,1694280900, +2796592,,,115.80004841666666,115.0,116.0,,,,143,1694281211.0284398,1694280900, +2796593,,,0.0,0.0,0.0,,,,144,1694281211.0285258,1694280900, +2796594,,,-63.44705958666667,-66.0,-60.0,,,,45,1694281211.0285804,1694280900, +2796595,,,,,,,439.299,439.299,151,1694281211.02863,1694280900, +2796596,,,,,,,1.936,441.4469999998384,152,1694281211.0287173,1694280900, +2796597,,,100.8557079,47.0,125.0,,,,153,1694281211.0287757,1694280900, +2796598,,,117.61265772999997,47.0,153.0,,,,154,1694281211.0288303,1694280900, +2796599,,,59.15150661333337,0.0,121.0,,,,155,1694281211.0288842,1694280900, +2796600,,,0.8582786136333332,0.61,1.0,,,,156,1694281211.028937,1694280900, +2796601,,,123.80555464,53.0,124.0,,,,146,1694281211.02899,1694280900, +2796602,,,0.9510417817266664,0.86,1.232,,,,55,1694281211.029042,1694280900, +2796858,,,0.0,0.0,0.0,,,,20,1694282711.4620652,1694282400, +2796859,,,120.79106414,120.0,121.0,,,,6,1694282711.4621332,1694282400, +2796860,,,0.0,0.0,0.0,,,,19,1694282711.4621744,1694282400, +2796861,,,126.0,126.0,126.0,,,,5,1694282711.4622147,1694282400, +2796862,,,2173.4085502346684,731.14,3614.46,,,,28,1694282711.4622536,1694282400, +2796863,,,7966.992723272118,7966.8573,7967.0703,,,,29,1694282711.4623013,1694282400, +2796864,,,,,,,27.44354778,3245.268835599982,52,1694282711.4623408,1694282400,1694171005.526459 +2796865,,,,,,,438.768,7888.4858999999,57,1694282711.4623818,1694282400, +2796866,,,2.098345759929765,1.30008916233414,11.4086218084814,,,,134,1694282711.4624205,1694282400, +2796867,,,0.9974981107326903,0.822555550294464,2.59756628762091,,,,135,1694282711.4624586,1694282400, +2796868,,,997.1499653854336,301.13,2109.6,,,,59,1694282711.4624982,1694282400, +2796869,,,,,,,4402.4348,4402.351299999999,44,1694282711.462536,1694282400, +2796870,,,,,,,0.0018,0.0,58,1694282711.4625742,1694282400, +2796871,,,118.20088098333332,117.72,118.81,,,,35,1694282711.4626124,1694282400, +2796872,,,1176.2331097277668,415.28,1537.05,,,,36,1694282711.4626498,1694282400, +2796873,,,,,,,3564.6355,3564.4607,41,1694282711.4627204,1694282400, +2796874,,,,,,,2.4905,2.4905,40,1694282711.4627645,1694282400, +2796875,,,118.20087971936668,117.72,118.81,,,,24,1694282711.4628062,1694282400, +2796876,,,100.0,100.0,100.0,,,,17,1694282711.462845,1694282400, +2796877,,,75.23909208666667,75.0,75.4,,,,18,1694282711.4628844,1694282400, +2796878,,,75.24416840266667,75.0,75.4,,,,22,1694282711.4629242,1694282400, +2796879,,,57.0,57.0,57.0,,,,14,1694282711.4629917,1694282400, +2796880,,,-61.778772033333325,-64.0,-59.0,,,,145,1694282711.46305,1694282400, +2796881,,,,,,,56.273,56.273,137,1694282711.4630926,1694282400, +2796882,,,,,,,0.211,56.39299999999347,138,1694282711.4631355,1694282400, +2796883,,,14.815564476666664,0.0,635.0,,,,139,1694282711.4631765,1694282400, +2796884,,,58.357921270000006,0.0,1580.0,,,,140,1694282711.4632163,1694282400, +2796885,,,54.075047536666666,0.0,1448.0,,,,141,1694282711.463263,1694282400, +2796886,,,0.0141226339333333,0.0,0.64,,,,142,1694282711.4633336,1694282400, +2796887,,,115.20742792,113.0,116.0,,,,143,1694282711.4633803,1694282400, +2796888,,,0.51655442537,0.0,13.999,,,,144,1694282711.4634209,1694282400, +2796889,,,-65.83752335,-68.0,-63.0,,,,45,1694282711.463462,1694282400, +2796890,,,,,,,439.341,439.341,151,1694282711.463502,1694282400, +2796891,,,,,,,1.979,441.4899999998384,152,1694282711.4635434,1694282400, +2796892,,,100.3445026033333,91.0,137.0,,,,153,1694282711.463588,1694282400, +2796893,,,118.14027384999996,106.0,150.0,,,,154,1694282711.4636278,1694282400, +2796894,,,61.41638299000001,21.0,116.0,,,,155,1694282711.463667,1694282400, +2796895,,,0.8503965804666667,0.64,0.98,,,,156,1694282711.46374,1694282400, +2796896,,,123.36979200333332,122.0,124.0,,,,146,1694282711.4637802,1694282400, +2796897,,,0.9587332374533332,0.857,1.213,,,,55,1694282711.4638264,1694282400, +2796627,,,7965.863072712288,7965.7171,7965.9884,,,,29,1694281511.0563228,1694281200, +2796628,,,,,,,26.99845412,3244.823741939982,52,1694281511.056395,1694281200,1694171005.526459 +2796629,,,,,,,437.6861,7887.4039999999,57,1694281511.0564396,1694281200, +2796630,,,1.839957011229446,1.31336360811921,4.66163811041857,,,,134,1694281511.056482,1694281200, +2796631,,,1.00713600801648,0.75061573732563,1.80646452123941,,,,135,1694281511.0565283,1694281200, +2796632,,,1409.9134012122995,1380.29,2143.09,,,,59,1694281511.0565677,1694281200, +2796633,,,,,,,4401.9808,4401.8973,44,1694281511.0566072,1694281200, +2796634,,,,,,,0.0018,0.0,58,1694281511.056645,1694281200, +2796635,,,118.30117288883336,116.82,118.84,,,,35,1694281511.0567229,1694281200, +2796636,,,2043.7158878143664,1488.08,3890.55,,,,36,1694281511.056771,1694281200, +2796637,,,,,,,3564.0076,3563.8328,41,1694281511.0568123,1694281200, +2796638,,,,,,,2.4905,2.4905,40,1694281511.0568502,1694281200, +2796639,,,118.30117312706663,116.82,118.84,,,,24,1694281511.0568886,1694281200, +2796640,,,100.0,100.0,100.0,,,,17,1694281511.0569267,1694281200, +2796641,,,75.58614754133333,75.4,75.6,,,,18,1694281511.056966,1694281200, +2796642,,,75.59349556666666,75.4,75.6,,,,22,1694281511.0570097,1694281200, +2796643,,,58.0,58.0,58.0,,,,14,1694281511.057047,1694281200, +2796644,,,-61.76340178333333,-63.0,-59.0,,,,145,1694281511.0570846,1694281200, +2796645,,,,,,,56.269,56.269,137,1694281511.0571225,1694281200, +2796646,,,,,,,0.207,56.38899999999347,138,1694281511.0571616,1694281200, +2796647,,,15.67930205666667,0.0,642.0,,,,139,1694281511.0572,1694281200, +2796648,,,53.81382641999999,0.0,1029.0,,,,140,1694281511.0572388,1694281200, +2796649,,,49.092947983333325,0.0,1002.0,,,,141,1694281511.057277,1694281200, +2796650,,,0.0153364553,0.0,0.64,,,,142,1694281511.0573158,1694281200, +2796651,,,115.77760695333336,114.0,117.0,,,,143,1694281511.0573535,1694281200, +2796652,,,0.47345954348,0.0,8.911,,,,144,1694281511.057391,1694281200, +2796653,,,-63.152360130000005,-65.0,-62.0,,,,45,1694281511.0574312,1694281200, +2796654,,,,,,,439.308,439.308,151,1694281511.057473,1694281200, +2796655,,,,,,,1.945,441.4559999998384,152,1694281511.0575132,1694281200, +2796656,,,100.70380306666662,91.0,126.0,,,,153,1694281511.0575542,1694281200, +2796657,,,117.80345511666664,106.0,147.0,,,,154,1694281511.057594,1694281200, +2796658,,,59.68907728000004,0.0,104.0,,,,155,1694281511.0576344,1694281200, +2796659,,,0.8556059832666673,0.71,1.0,,,,156,1694281511.057699,1694281200, +2796660,,,124.08081246333332,123.0,125.0,,,,146,1694281511.0577517,1694281200, +2796661,,,0.9499125259666672,0.854,1.176,,,,55,1694281511.057793,1694281200, +2796917,,,0.0,0.0,0.0,,,,20,1694283011.035044,1694282700, +2796918,,,121.39106074999998,121.0,122.0,,,,6,1694283011.0350783,1694282700, +2796919,,,0.0,0.0,0.0,,,,19,1694283011.0351112,1694282700, +2796920,,,126.0,126.0,126.0,,,,5,1694283011.035145,1694282700, +2796921,,,1069.3514261134,980.59,1852.82,,,,28,1694283011.035178,1694282700, +2796922,,,7967.119975399705,7967.0703,7967.1585,,,,29,1694283011.035211,1694282700, +2796923,,,,,,,27.47983326,3245.305121079982,52,1694283011.0352447,1694282700,1694171005.526459 +2796924,,,,,,,438.8562,7888.5740999999,57,1694283011.0352807,1694282700, +2796925,,,1.770161969392697,1.32072978351491,2.54037187250633,,,,134,1694283011.0353153,1694282700, +2796926,,,1.236279799465355,0.778467427910887,3.37086068356555,,,,135,1694283011.035349,1694282700, +2796927,,,388.4690568717,300.45,1168.42,,,,59,1694283011.035382,1694282700, +2796928,,,,,,,4402.466,4402.3825,44,1694283011.035415,1694282700, +2796929,,,,,,,0.0018,0.0,58,1694283011.0354478,1694282700, +2796930,,,118.5593893063667,118.0,118.95,,,,35,1694283011.0354831,1694282700, +2796931,,,680.8864060240332,667.98,692.39,,,,36,1694283011.035517,1694282700, +2796932,,,,,,,3564.6925,3564.5177000000003,41,1694283011.0355508,1694282700, +2796933,,,,,,,2.4905,2.4905,40,1694283011.0355842,1694282700, +2796934,,,118.55939015409996,118.0,118.95,,,,24,1694283011.035618,1694282700, +2796935,,,100.0,100.0,100.0,,,,17,1694283011.0356514,1694282700, +2796936,,,74.90283332999999,74.8,75.0,,,,18,1694283011.0357046,1694282700, +2796937,,,74.91345387266666,74.8,75.0,,,,22,1694283011.035741,1694282700, +2796938,,,59.72405904333333,57.0,62.0,,,,14,1694283011.0357754,1694282700, +2796939,,,-61.15784412333333,-63.0,-60.0,,,,145,1694283011.0358102,1694282700, +2796940,,,,,,,56.274,56.274,137,1694283011.0358448,1694282700, +2796941,,,,,,,0.212,56.39399999999347,138,1694283011.035879,1694282700, +2796942,,,19.09314085333333,0.0,991.0,,,,139,1694283011.0359108,1694282700, +2796943,,,60.39017496333334,0.0,1496.0,,,,140,1694283011.0359454,1694282700, +2796944,,,54.68128472333333,0.0,1327.0,,,,141,1694283011.0359783,1694282700, +2796945,,,0.0170368656333333,0.0,0.66,,,,142,1694283011.0360117,1694282700, +2796946,,,115.62871841666669,114.0,116.0,,,,143,1694283011.0360794,1694282700, +2796947,,,0.5303674235066667,0.0,12.943,,,,144,1694283011.0361152,1694282700, +2796948,,,-66.29988973333333,-68.0,-64.0,,,,45,1694283011.0361502,1694282700, +2796949,,,,,,,439.35,439.35,151,1694283011.0361853,1694282700, +2796950,,,,,,,1.987,441.4979999998383,152,1694283011.0366266,1694282700, +2796951,,,100.18857761333334,91.0,119.0,,,,153,1694283011.0367184,1694282700, +2796952,,,117.20348479333342,105.0,135.0,,,,154,1694283011.0367582,1694282700, +2796740,,,0.0,0.0,0.0,,,,20,1694282110.9743288,1694281800, +2796741,,,119.19109402333332,119.0,120.0,,,,6,1694282110.9743702,1694281800, +2796742,,,0.0,0.0,0.0,,,,19,1694282110.9744155,1694281800, +2796743,,,126.0,126.0,126.0,,,,5,1694282110.9744575,1694281800, +2796744,,,3547.3233207264657,2878.93,3970.15,,,,28,1694282110.974499,1694281800, +2796745,,,7966.483780361341,7966.3035,7966.6127,,,,29,1694282110.974539,1694281800, +2796746,,,,,,,27.25529114,3245.080578959982,52,1694282110.9745853,1694281800,1694171005.526459 +2796747,,,,,,,438.3104,7888.0282999999,57,1694282110.9746263,1694281800, +2796748,,,9.041851160214495,1.25860708734847,36.4296043848419,,,,134,1694282110.974699,1694281800, +2796749,,,2.4998117522693275,0.771798113048808,20.3359981198546,,,,135,1694282110.974745,1694281800, +2796750,,,1412.5811212342996,1373.63,2446.8,,,,59,1694282110.974788,1694281800, +2796751,,,,,,,4402.2149,4402.131399999999,44,1694282110.9748285,1694281800, +2796752,,,,,,,0.0018,0.0,58,1694282110.9748688,1694281800, +2796753,,,117.88286026156663,117.53,118.56,,,,35,1694282110.9749148,1694281800, +2796754,,,2134.731857752633,1487.93,2573.26,,,,36,1694282110.9749608,1694281800, +2796755,,,,,,,3564.3978,3564.2230000000004,41,1694282110.9750006,1694281800, +2796756,,,,,,,2.4905,2.4905,40,1694282110.975045,1694281800, +2796757,,,117.88286088416666,117.53,118.56,,,,24,1694282110.9750905,1694281800, +2796758,,,100.0,100.0,100.0,,,,17,1694282110.975134,1694281800, +2796759,,,75.4,75.4,75.4,,,,18,1694282110.9751797,1694281800, +2796760,,,75.4,75.4,75.4,,,,22,1694282110.9752192,1694281800, +2796761,,,57.10731764333334,57.0,58.0,,,,14,1694282110.9752576,1694281800, +2796762,,,-60.63694257666666,-65.0,-58.0,,,,145,1694282110.975295,1694281800, +2796763,,,,,,,56.271,56.271,137,1694282110.975332,1694281800, +2796764,,,,,,,0.21,56.39199999999347,138,1694282110.9753735,1694281800, +2796765,,,16.74882784,0.0,638.0,,,,139,1694282110.9754243,1694281800, +2796766,,,53.609147156666666,0.0,1013.0,,,,140,1694282110.9754634,1694281800, +2796767,,,48.741648436666665,0.0,1006.0,,,,141,1694282110.9755087,1694281800, +2796768,,,0.0202182532,0.0,1.0,,,,142,1694282110.9755557,1694281800, +2796769,,,115.63892142,113.0,116.0,,,,143,1694282110.975602,1694281800, +2796770,,,0.46906610731,0.0,8.847,,,,144,1694282110.975639,1694281800, +2796771,,,-65.0211067,-71.0,-60.0,,,,45,1694282110.975705,1694281800, +2796772,,,,,,,439.324,439.324,151,1694282110.9757454,1694281800, +2796773,,,,,,,1.962,441.4729999998384,152,1694282110.9757838,1694281800, +2796774,,,99.98090243666668,91.0,117.0,,,,153,1694282110.975822,1694281800, +2796775,,,118.09729414666673,107.0,130.0,,,,154,1694282110.9758682,1694281800, +2796776,,,62.23694040333337,23.0,84.0,,,,155,1694282110.9759111,1694281800, +2796777,,,0.8470233982333335,0.74,0.98,,,,156,1694282110.9759524,1694281800, +2796778,,,123.66605897333336,122.0,124.0,,,,146,1694282110.9759915,1694281800, +2796779,,,0.9558231415966666,0.866,1.053,,,,55,1694282110.97603,1694281800, +2797035,,,0.0,0.0,0.0,,,,20,1694283610.9742303,1694283300, +2797036,,,122.98780301,122.0,123.0,,,,6,1694283610.974269,1694283300, +2797037,,,0.0,0.0,0.0,,,,19,1694283610.974331,1694283300, +2797038,,,126.0,126.0,126.0,,,,5,1694283610.974373,1694283300, +2797039,,,977.5916353110666,807.83,1547.58,,,,28,1694283610.9744134,1694283300, +2797040,,,7967.28149749126,7967.2376,7967.3148,,,,29,1694283610.9744527,1694283300, +2797041,,,,,,,27.54413508,3245.369422899982,52,1694283610.9744923,1694283300,1694171005.526459 +2797042,,,,,,,439.0125,7888.730399999899,57,1694283610.9745336,1694283300, +2797043,,,2.64702773428566,1.26205946114879,11.5326652561443,,,,134,1694283610.9745746,1694283300, +2797044,,,1.0981770120447862,0.820261619232154,2.32707263636243,,,,135,1694283610.974614,1694283300, +2797045,,,439.85603832070007,402.53,1139.19,,,,59,1694283610.9746535,1694283300, +2797046,,,,,,,4402.5376,4402.454099999999,44,1694283610.974718,1694283300, +2797047,,,,,,,0.0018,0.0,58,1694283610.9747584,1694283300, +2797048,,,117.84054853403336,117.62,118.14,,,,35,1694283610.9747958,1694283300, +2797049,,,537.7385794705999,402.87,684.92,,,,36,1694283610.974835,1694283300, +2796799,,,0.0,0.0,0.0,,,,20,1694282410.981826,1694282100, +2796800,,,120.0,120.0,120.0,,,,6,1694282410.981865,1694282100, +2796801,,,0.0,0.0,0.0,,,,19,1694282410.9819305,1694282100, +2796802,,,126.0,126.0,126.0,,,,5,1694282410.981984,1694282100, +2796803,,,2913.605009100335,2878.93,2953.92,,,,28,1694282410.982025,1694282100, +2796804,,,7966.748946918558,7966.6127,7966.8573,,,,29,1694282410.9820642,1694282100, +2796805,,,,,,,27.35591958,3245.181207399982,52,1694282410.9821036,1694282100,1694171005.526459 +2796806,,,,,,,438.555,7888.2728999999,57,1694282410.982145,1694282100, +2796807,,,3.6947081939916826,1.25860708734847,11.4086218084814,,,,134,1694282410.9821844,1694282100, +2796808,,,1.6222447229454098,0.771798113048808,5.87692671191866,,,,135,1694282410.982224,1694282100, +2796809,,,1405.7107897508995,1384.87,1416.87,,,,59,1694282410.9822638,1694282100, +2796810,,,,,,,4402.3337,4402.2502,44,1694282410.982303,1694282100, +2796811,,,,,,,0.0018,0.0,58,1694282410.9823406,1694282100, +2796812,,,117.7572597955,117.31,118.14,,,,35,1694282410.982388,1694282100, +2796813,,,1507.8949523953002,1494.06,1546.76,,,,36,1694282410.9824295,1694282100, +2796814,,,,,,,3564.5236,3564.3488,41,1694282410.9824688,1694282100, +2796815,,,,,,,2.4905,2.4905,40,1694282410.9825077,1694282100, +2796816,,,117.75726010510002,117.31,118.14,,,,24,1694282410.9825468,1694282100, +2796817,,,100.0,100.0,100.0,,,,17,1694282410.9825852,1694282100, +2796818,,,75.4,75.4,75.4,,,,18,1694282410.9826238,1694282100, +2796819,,,75.4,75.4,75.4,,,,22,1694282410.9826703,1694282100, +2796820,,,57.0,57.0,57.0,,,,14,1694282410.9827366,1694282100, +2796821,,,-60.36333736,-63.0,-58.0,,,,145,1694282410.9827778,1694282100, +2796822,,,,,,,56.271,56.271,137,1694282410.9828274,1694282100, +2796823,,,,,,,0.21,56.39199999999347,138,1694282410.982868,1694282100, +2796824,,,0.0,0.0,0.0,,,,139,1694282410.9829068,1694282100, +2796825,,,0.0,0.0,0.0,,,,140,1694282410.9829447,1694282100, +2796826,,,0.0,0.0,0.0,,,,141,1694282410.9829898,1694282100, +2796827,,,0.0,0.0,0.0,,,,142,1694282410.983027,1694282100, +2796828,,,114.89997208,114.0,115.0,,,,143,1694282410.9830644,1694282100, +2796829,,,0.0,0.0,0.0,,,,144,1694282410.983108,1694282100, +2796830,,,-64.99973741666666,-67.0,-64.0,,,,45,1694282410.9831464,1694282100, +2796831,,,,,,,439.333,439.333,151,1694282410.9831843,1694282100, +2796832,,,,,,,1.97,441.48099999983833,152,1694282410.9832218,1694282100, +2796833,,,100.68947137666667,91.0,127.0,,,,153,1694282410.9832623,1694282100, +2796834,,,118.70230811666666,106.0,149.0,,,,154,1694282410.9833028,1694282100, +2796835,,,61.55883296666674,0.0,109.0,,,,155,1694282410.9833498,1694282100, +2796836,,,0.8490161600999998,0.68,1.0,,,,156,1694282410.9833913,1694282100, +2796837,,,122.85208922333334,122.0,123.0,,,,146,1694282410.983431,1694282100, +2796838,,,0.967230250363334,0.865,1.213,,,,55,1694282410.9834776,1694282100, +2797094,,,0.0,0.0,0.0,,,,20,1694283910.9411302,1694283600, +2797095,,,123.59110391666668,123.0,124.0,,,,6,1694283910.9411922,1694283600, +2797096,,,0.0,0.0,0.0,,,,19,1694283910.941253,1694283600, +2797097,,,126.0,126.0,126.0,,,,5,1694283910.9413135,1694283600, +2797098,,,1035.1581305886002,812.4,1833.09,,,,28,1694283910.941375,1694283600, +2797099,,,7967.368008870748,7967.3148,7967.4055,,,,29,1694283910.9414349,1694283600, +2797100,,,,,,,27.58144906,3245.406736879982,52,1694283910.9414933,1694283600,1694171005.526459 +2797101,,,,,,,439.1032,7888.821099999899,57,1694283910.9415634,1694283600, +2797102,,,2.365086797467621,1.26205946114879,8.25742218499412,,,,134,1694283910.9416275,1694283600, +2797103,,,1.6399766915756215,0.691717589523443,7.76628942995861,,,,135,1694283910.9417517,1694283600, +2797104,,,427.6078077136001,400.29,1151.68,,,,59,1694283910.9418178,1694283600, +2797105,,,,,,,4402.5732,4402.489699999999,44,1694283910.9419055,1694283600, +2797106,,,,,,,0.0018,0.0,58,1694283910.941952,1694283600, +2797107,,,118.16157457623332,117.71,118.65,,,,35,1694283910.94285,1694283600, +2797108,,,607.5349302308333,410.02,685.97,,,,36,1694283910.942953,1694283600, +2797109,,,,,,,3564.8323,3564.6575000000003,41,1694283910.943019,1694283600, +2797110,,,,,,,2.4905,2.4905,40,1694283910.9430826,1694283600, +2797111,,,118.1615740607333,117.71,118.65,,,,24,1694283910.9432,1694283600, +2796953,,,60.00536211333332,0.0,85.0,,,,155,1694283011.0367937,1694282700, +2796954,,,0.8556226234333335,0.74,1.0,,,,156,1694283011.0368268,1694282700, +2796955,,,123.75384018666666,122.0,124.0,,,,146,1694283011.0368602,1694282700, +2796956,,,0.947959048096667,0.85,1.094,,,,55,1694283011.0368924,1694282700, +2797212,,,0.0,0.0,0.0,,,,20,1694284511.0916018,1694284200, +2797213,,,125.0,125.0,125.0,,,,6,1694284511.0916677,1694284200, +2797214,,,0.0,0.0,0.0,,,,19,1694284511.0917614,1694284200, +2797215,,,126.0,126.0,126.0,,,,5,1694284511.0918276,1694284200, +2797216,,,1390.5723480798663,819.64,5352.9,,,,28,1694284511.0918844,1694284200, +2797217,,,7967.846342373846,7967.7024,7967.8919,,,,29,1694284511.0919402,1694284200, +2797218,,,,,,,27.78155402,3245.606841839982,52,1694284511.091997,1694284200,1694171005.526459 +2797219,,,,,,,439.5896,7889.3074999999,57,1694284511.0920546,1694284200, +2797220,,,9.356823349476132,1.32937342379195,72.8066822329703,,,,134,1694284511.0921135,1694284200, +2797221,,,1.7104606766618713,0.79901095359926,4.24314307034691,,,,135,1694284511.0921712,1694284200, +2797222,,,769.3903658702667,414.55,2633.94,,,,59,1694284511.0922272,1694284200, +2797223,,,,,,,4402.8189,4402.7354,44,1694284511.0922832,1694284200, +2797224,,,,,,,0.0018,0.0,58,1694284511.092339,1694284200, +2797225,,,119.25949554976664,118.56,119.7,,,,35,1694284511.0923948,1694284200, +2797226,,,621.1539264339001,175.0,2718.96,,,,36,1694284511.09245,1694284200, +2797227,,,,,,,3565.073,3564.8982,41,1694284511.092505,1694284200, +2797228,,,,,,,2.4905,2.4905,40,1694284511.092574,1694284200, +2797229,,,119.25949528553332,118.56,119.7,,,,24,1694284511.092631,1694284200, +2797230,,,100.0,100.0,100.0,,,,17,1694284511.0927126,1694284200, +2797231,,,75.4,75.4,75.4,,,,18,1694284511.0927732,1694284200, +2797232,,,75.4,75.4,75.4,,,,22,1694284511.0928328,1694284200, +2797233,,,69.0,69.0,69.0,,,,14,1694284511.09289,1694284200, +2797234,,,-59.34351767666667,-61.0,-58.0,,,,145,1694284511.092942,1694284200, +2797235,,,,,,,56.278,56.278,137,1694284511.0929928,1694284200, +2797236,,,,,,,0.216,56.397999999993466,138,1694284511.0930414,1694284200, +2797237,,,0.0,0.0,0.0,,,,139,1694284511.093106,1694284200, +2797238,,,0.0,0.0,0.0,,,,140,1694284511.0931492,1694284200, +2797239,,,0.0,0.0,0.0,,,,141,1694284511.0931923,1694284200, +2797240,,,0.0,0.0,0.0,,,,142,1694284511.0932374,1694284200, +2797241,,,115.92099298666666,115.0,116.0,,,,143,1694284511.0932791,1694284200, +2797242,,,0.0,0.0,0.0,,,,144,1694284511.0933304,1694284200, +2797243,,,-67.79839941666667,-70.0,-65.0,,,,45,1694284511.0933723,1694284200, +2797244,,,,,,,439.392,439.392,151,1694284511.093413,1694284200, +2797245,,,,,,,2.029,441.5399999998383,152,1694284511.0934534,1694284200, +2797246,,,100.1263589166667,91.0,123.0,,,,153,1694284511.0934944,1694284200, +2797247,,,118.42792234000004,106.0,131.0,,,,154,1694284511.093536,1694284200, +2797248,,,61.98990669666666,0.0,83.0,,,,155,1694284511.0935774,1694284200, +2797249,,,0.8460217542,0.74,1.0,,,,156,1694284511.0936182,1694284200, +2797250,,,124.1801993,123.0,125.0,,,,146,1694284511.093658,1694284200, +2797251,,,0.9553442787033332,0.849,1.059,,,,55,1694284511.0937378,1694284200, +2797861,,,0.0,0.0,0.0,,,,20,1694287811.2548208,1694287500, +2797862,,,132.89779953,132.0,133.0,,,,6,1694287811.2548676,1694287500, +2797863,,,0.0,0.0,0.0,,,,19,1694287811.2549138,1694287500, +2797864,,,126.0,126.0,126.0,,,,5,1694287811.2549624,1694287500, +2797865,,,1466.4938294180668,697.15,3834.56,,,,28,1694287811.25501,1694287500, +2797866,,,7971.919935386445,7971.803,7971.9659,,,,29,1694287811.2550566,1694287500, +2797867,,,,,,,29.45759762,3247.2828854399822,52,1694287811.2551086,1694287500,1694171005.526459 +2797868,,,,,,,443.6636,7893.3814999998995,57,1694287811.2551663,1694287500, +2796976,,,0.0,0.0,0.0,,,,20,1694283311.0080276,1694283000, +2796977,,,122.0,122.0,122.0,,,,6,1694283311.0080726,1694283000, +2796978,,,0.0,0.0,0.0,,,,19,1694283311.008117,1694283000, +2796979,,,126.0,126.0,126.0,,,,5,1694283311.008157,1694283000, +2796980,,,892.7865230813666,806.86,1100.52,,,,28,1694283311.0081975,1694283000, +2796981,,,7967.206715113134,7967.1585,7967.2376,,,,29,1694283311.0082393,1694283000, +2796982,,,,,,,27.512375,3245.337662819982,52,1694283311.0082822,1694283000,1694171005.526459 +2796983,,,,,,,438.9353,7888.6531999999,57,1694283311.0083246,1694283000, +2796984,,,1.7676629068000531,1.34478790803044,2.96515994025288,,,,134,1694283311.0083642,1694283000, +2796985,,,0.9197239477420688,0.748306617445237,1.26597659659816,,,,135,1694283311.008405,1694283000, +2796986,,,413.77697279140006,406.17,425.56,,,,59,1694283311.008445,1694283000, +2796987,,,,,,,4402.5007,4402.417199999999,44,1694283311.0084903,1694283000, +2796988,,,,,,,0.0018,0.0,58,1694283311.0086095,1694283000, +2796989,,,118.1632087978333,117.84,118.47,,,,35,1694283311.0087202,1694283000, +2796990,,,479.0079610436333,400.69,680.98,,,,36,1694283311.0088103,1694283000, +2796991,,,,,,,3564.7369,3564.5621,41,1694283311.0088634,1694283000, +2796992,,,,,,,2.4905,2.4905,40,1694283311.008906,1694283000, +2796993,,,118.1632091784,117.84,118.47,,,,24,1694283311.0089502,1694283000, +2796994,,,100.0,100.0,100.0,,,,17,1694283311.0089922,1694283000, +2796995,,,74.8,74.8,74.8,,,,18,1694283311.0090384,1694283000, +2796996,,,74.8,74.8,74.8,,,,22,1694283311.0090847,1694283000, +2796997,,,62.52564343333334,62.0,64.0,,,,14,1694283311.009126,1694283000, +2796998,,,-59.80014805333333,-61.0,-58.0,,,,145,1694283311.0091755,1694283000, +2796999,,,,,,,56.274,56.274,137,1694283311.009233,1694283000, +2797000,,,,,,,0.212,56.39399999999347,138,1694283311.0092804,1694283000, +2797001,,,0.0,0.0,0.0,,,,139,1694283311.0093217,1694283000, +2797002,,,0.0,0.0,0.0,,,,140,1694283311.0093656,1694283000, +2797003,,,0.0,0.0,0.0,,,,141,1694283311.009405,1694283000, +2797004,,,0.0,0.0,0.0,,,,142,1694283311.0094464,1694283000, +2797005,,,115.0,115.0,115.0,,,,143,1694283311.0094907,1694283000, +2797006,,,0.0,0.0,0.0,,,,144,1694283311.009553,1694283000, +2797007,,,-67.07359859333333,-70.0,-66.0,,,,45,1694283311.0096326,1694283000, +2797008,,,,,,,439.358,439.358,151,1694283311.0097492,1694283000, +2797009,,,,,,,1.995,441.5059999998383,152,1694283311.009796,1694283000, +2797010,,,100.49156003999998,91.0,132.0,,,,153,1694283311.0098372,1694283000, +2797011,,,117.5015938366667,106.0,143.0,,,,154,1694283311.0098786,1694283000, +2797012,,,59.64887472999999,0.0,107.0,,,,155,1694283311.0099206,1694283000, +2797013,,,0.8560857359666668,0.67,1.0,,,,156,1694283311.0099626,1694283000, +2797014,,,123.0,123.0,123.0,,,,146,1694283311.0100117,1694283000, +2797015,,,0.95476383446,0.858,1.167,,,,55,1694283311.0100524,1694283000, +2797271,,,0.0,0.0,0.0,,,,20,1694284810.8811188,1694284500, +2797272,,,125.79127874666668,125.0,126.0,,,,6,1694284810.881176,1694284500, +2797273,,,0.0,0.0,0.0,,,,19,1694284810.8812318,1694284500, +2797274,,,126.0,126.0,126.0,,,,5,1694284810.881289,1694284500, +2797275,,,3733.1036855571,1144.13,8040.7,,,,28,1694284810.8813446,1694284500, +2797276,,,7967.990689874627,7967.8919,7968.104,,,,29,1694284810.8814003,1694284500, +2797277,,,,,,,27.86881196,3245.694099779982,52,1694284810.8814552,1694284500,1694171005.526459 +2797278,,,,,,,439.8017,7889.5195999999,57,1694284810.8815134,1694284500, +2797279,,,37.51326075214159,1.26363713929171,186.137239462869,,,,134,1694284810.8815768,1694284500, +2797280,,,2.4232038800404774,0.778995841919852,10.7404648503762,,,,135,1694284810.881744,1694284500, +2797281,,,1836.5384144714,639.68,3887.62,,,,59,1694284810.8818245,1694284500, +2797282,,,,,,,4402.9266,4402.843099999999,44,1694284810.8818817,1694284500, +2797283,,,,,,,0.0018,0.0,58,1694284810.8819351,1694284500, +2797284,,,118.65516718570002,117.9,119.12,,,,35,1694284810.8819883,1694284500, +2797285,,,1896.6032483891,503.82,4153.08,,,,36,1694284810.8820417,1694284500, +2797286,,,,,,,3565.1774,3565.0026000000003,41,1694284810.8820972,1694284500, +2797287,,,,,,,2.4905,2.4905,40,1694284810.8821902,1694284500, +2797288,,,118.65516783323334,117.9,119.12,,,,24,1694284810.882322,1694284500, +2797289,,,100.0,100.0,100.0,,,,17,1694284810.8823862,1694284500, +2797290,,,75.56046337,75.4,75.6,,,,18,1694284810.8824437,1694284500, +2797291,,,75.557990842,75.4,75.6,,,,22,1694284810.8825822,1694284500, +2797292,,,68.93374886666666,67.0,71.0,,,,14,1694284810.882645,1694284500, +2797293,,,-60.15752489333333,-62.0,-59.0,,,,145,1694284810.8827367,1694284500, +2797294,,,,,,,56.279,56.279,137,1694284810.8827994,1694284500, +2797050,,,,,,,3564.7772,3564.6024,41,1694283610.9748738,1694283300, +2797051,,,,,,,2.4905,2.4905,40,1694283610.9749136,1694283300, +2797052,,,117.84054833470002,117.62,118.14,,,,24,1694283610.9749513,1694283300, +2797053,,,100.0,100.0,100.0,,,,17,1694283610.974989,1694283300, +2797054,,,74.93039000466666,74.8,75.0,,,,18,1694283610.9750266,1694283300, +2797055,,,74.92659972933333,74.8,75.0,,,,22,1694283610.975067,1694283300, +2797056,,,64.43295253666666,64.0,65.0,,,,14,1694283610.97511,1694283300, +2797057,,,-59.85789591,-61.0,-58.0,,,,145,1694283610.9751492,1694283300, +2797058,,,,,,,56.275,56.275,137,1694283610.9751863,1694283300, +2797059,,,,,,,0.214,56.39599999999347,138,1694283610.9752257,1694283300, +2797060,,,15.67827988,0.0,633.0,,,,139,1694283610.9752643,1694283300, +2797061,,,52.93471411,0.0,993.0,,,,140,1694283610.9753034,1694283300, +2797062,,,48.26157787333334,0.0,986.0,,,,141,1694283610.975343,1694283300, +2797063,,,0.0157606199333333,0.0,0.64,,,,142,1694283610.975391,1694283300, +2797064,,,114.78646853666665,113.0,115.0,,,,143,1694283610.975431,1694283300, +2797065,,,0.4685789762033334,0.0,8.792,,,,144,1694283610.9754703,1694283300, +2797066,,,-66.05293203666666,-67.0,-64.0,,,,45,1694283610.97551,1694283300, +2797067,,,,,,,439.366,439.366,151,1694283610.9755492,1694283300, +2797068,,,,,,,2.004,441.5149999998383,152,1694283610.9755871,1694283300, +2797069,,,99.91061156000004,91.0,114.0,,,,153,1694283610.975625,1694283300, +2797070,,,117.46936853666664,105.0,139.0,,,,154,1694283610.9756646,1694283300, +2797071,,,60.77541377666668,0.0,103.0,,,,155,1694283610.9757254,1694283300, +2797072,,,0.8514549168666666,0.67,0.99,,,,156,1694283610.975766,1694283300, +2797073,,,122.93111239333334,122.0,123.0,,,,146,1694283610.9758112,1694283300, +2797074,,,0.9570173952833336,0.855,1.127,,,,55,1694283610.9758506,1694283300, +2797330,,,0.0,0.0,0.0,,,,20,1694285111.0603108,1694284800, +2797331,,,126.38787202666668,126.0,127.0,,,,6,1694285111.060353,1694284800, +2797332,,,0.0,0.0,0.0,,,,19,1694285111.0603948,1694284800, +2797333,,,126.0,126.0,126.0,,,,5,1694285111.0604377,1694284800, +2797334,,,7990.027080257597,7924.93,8736.0,,,,28,1694285111.0604804,1694284800, +2797335,,,7968.467734037745,7968.104,7968.7568,,,,29,1694285111.0605226,1694284800, +2797336,,,,,,,28.13737388,3245.962661699982,52,1694285111.0605664,1694284800,1694171005.526459 +2797337,,,,,,,440.4545,7890.172399999899,57,1694285111.060611,1694284800, +2797338,,,1.65818466740724,1.29386210076678,2.3910418479199,,,,134,1694285111.0606594,1694284800, +2797339,,,0.8985307698113423,0.780893127474599,1.16561186093567,,,,135,1694285111.060725,1694284800, +2797340,,,3864.179223396,3821.67,4595.25,,,,59,1694285111.0607722,1694284800, +2797341,,,,,,,4403.242,4403.1585,44,1694285111.0608406,1694284800, +2797342,,,,,,,0.0018,0.0,58,1694285111.0608964,1694284800, +2797343,,,117.95963160656665,117.75,118.25,,,,35,1694285111.060939,1694284800, +2797344,,,4125.8500561793335,4103.26,4162.75,,,,36,1694285111.060981,1694284800, +2797345,,,,,,,3565.5148,3565.34,41,1694285111.0610254,1694284800, +2797346,,,,,,,2.4905,2.4905,40,1694285111.0610683,1694284800, +2797347,,,117.95963133499998,117.75,118.25,,,,24,1694285111.0611112,1694284800, +2797348,,,100.0,100.0,100.0,,,,17,1694285111.061154,1694284800, +2797349,,,75.68848474766668,75.6,75.7,,,,18,1694285111.061196,1694284800, +2797350,,,75.68330933500002,75.6,75.7,,,,22,1694285111.0612395,1694284800, +2797351,,,65.64059010333334,64.0,67.0,,,,14,1694285111.0612807,1694284800, +2797352,,,-59.54191921333334,-61.0,-58.0,,,,145,1694285111.0613222,1694284800, +2797353,,,,,,,56.28,56.28,137,1694285111.0613627,1694284800, +2797354,,,,,,,0.218,56.39999999999346,138,1694285111.061412,1694284800, +2797355,,,15.75046395,0.0,637.0,,,,139,1694285111.061454,1694284800, +2797356,,,53.78791383333333,0.0,1008.0,,,,140,1694285111.0614944,1694284800, +2797357,,,49.05328376,0.0,1004.0,,,,141,1694285111.0615344,1694284800, +2797358,,,0.0191501774666666,0.0,1.0,,,,142,1694285111.0616355,1694284800, +2797359,,,114.95994654666666,113.0,115.0,,,,143,1694285111.0617197,1694284800, +2797360,,,0.4710909033866666,0.0,8.82,,,,144,1694285111.061763,1694284800, +2797361,,,-67.32601138333332,-71.0,-64.0,,,,45,1694285111.061805,1694284800, +2797362,,,,,,,439.409,439.409,151,1694285111.061846,1694284800, +2797363,,,,,,,2.046,441.5569999998383,152,1694285111.0618858,1694284800, +2797364,,,100.83831807999996,91.0,128.0,,,,153,1694285111.061926,1694284800, +2797365,,,119.51032408999994,107.0,143.0,,,,154,1694285111.0619671,1694284800, +2797366,,,62.61699965333332,0.0,95.0,,,,155,1694285111.0620117,1694284800, +2797367,,,0.8447602068666665,0.71,1.0,,,,156,1694285111.062052,1694284800, +2797368,,,122.98012163666664,122.0,123.0,,,,146,1694285111.0621,1694284800, +2797369,,,0.9720425224100002,0.873,1.161,,,,55,1694285111.0621424,1694284800, +2797112,,,100.0,100.0,100.0,,,,17,1694283910.9433172,1694283600, +2797113,,,75.110331018,75.0,75.2,,,,18,1694283910.9433973,1694283600, +2797114,,,75.106590444,75.0,75.2,,,,22,1694283910.9434614,1694283600, +2797115,,,66.01907452333333,65.0,67.0,,,,14,1694283910.9435189,1694283600, +2797116,,,-58.941645583333326,-61.0,-58.0,,,,145,1694283910.9435768,1694283600, +2797117,,,,,,,56.276,56.276,137,1694283910.9436398,1694283600, +2797118,,,,,,,0.215,56.39699999999347,138,1694283910.9437766,1694283600, +2797119,,,13.16409714,0.0,636.0,,,,139,1694283910.9438405,1694283600, +2797120,,,50.59471483,0.0,1012.0,,,,140,1694283910.9438982,1694283600, +2797121,,,46.63165296,0.0,1009.0,,,,141,1694283910.9439497,1694283600, +2797122,,,0.019779952,0.0,1.0,,,,142,1694283910.9440107,1694283600, +2797123,,,114.96010148,113.0,115.0,,,,143,1694283910.9440632,1694283600, +2797124,,,0.4424569241466667,0.0,8.826,,,,144,1694283910.944116,1694283600, +2797125,,,-66.37264704666667,-72.0,-63.0,,,,45,1694283910.9441705,1694283600, +2797126,,,,,,,439.375,439.375,151,1694283910.9442303,1694283600, +2797127,,,,,,,2.012,441.5229999998383,152,1694283910.9442854,1694283600, +2797128,,,100.36736815666664,91.0,118.0,,,,153,1694283910.9443393,1694283600, +2797129,,,117.60299752999995,106.0,141.0,,,,154,1694283910.944394,1694283600, +2797130,,,60.09480235666668,0.0,105.0,,,,155,1694283910.9444544,1694283600, +2797131,,,0.8545681736666669,0.67,1.0,,,,156,1694283910.9445093,1694283600, +2797132,,,123.01981088,122.0,124.0,,,,146,1694283910.9445662,1694283600, +2797133,,,0.9555589506500008,0.86,1.14,,,,55,1694283910.944627,1694283600, +2797389,,,0.0,0.0,0.0,,,,20,1694285410.853628,1694285100, +2797390,,,127.0,127.0,127.0,,,,6,1694285410.8536985,1694285100, +2797391,,,0.0,0.0,0.0,,,,19,1694285410.8537643,1694285100, +2797392,,,126.0,126.0,126.0,,,,5,1694285410.8538582,1694285100, +2797393,,,7992.603808018765,7928.27,8045.22,,,,28,1694285410.8539145,1694285100, +2797394,,,7969.153249850096,7968.7568,7969.4256,,,,29,1694285410.853963,1694285100, +2797395,,,,,,,28.4125182,3246.237806019982,52,1694285410.8540184,1694285100,1694171005.526459 +2797396,,,,,,,441.1233,7890.8411999999,57,1694285410.8540783,1694285100, +2797397,,,29.4901124016298,1.29642509735876,162.249424049332,,,,134,1694285410.8541305,1694285100, +2797398,,,3.809552490656339,0.768142778285367,19.0576989937367,,,,135,1694285410.854174,1694285100, +2797399,,,3843.045468607133,3790.08,3882.22,,,,59,1694285410.8542228,1694285100, +2797400,,,,,,,4403.564,4403.4805,44,1694285410.8542907,1694285100, +2797401,,,,,,,0.0018,0.0,58,1694285410.854344,1694285100, +2797402,,,117.7814285428,117.49,118.25,,,,35,1694285410.854387,1694285100, +2797403,,,4149.557974143633,4124.51,4179.35,,,,36,1694285410.8544295,1694285100, +2797404,,,,,,,3565.8616,3565.6868000000004,41,1694285410.854472,1694285100, +2797405,,,,,,,2.4905,2.4905,40,1694285410.8545282,1694285100, +2797406,,,117.78142946819996,117.49,118.25,,,,24,1694285410.8545692,1694285100, +2797407,,,100.0,100.0,100.0,,,,17,1694285410.8546154,1694285100, +2797408,,,75.7,75.7,75.7,,,,18,1694285410.8546567,1694285100, +2797409,,,75.7,75.7,75.7,,,,22,1694285410.854739,1694285100, +2797410,,,62.47357994666668,62.0,64.0,,,,14,1694285410.8547814,1694285100, +2797411,,,-59.23659733666666,-61.0,-57.0,,,,145,1694285410.8548222,1694285100, +2797412,,,,,,,56.28,56.28,137,1694285410.8548782,1694285100, +2797413,,,,,,,0.218,56.39999999999346,138,1694285410.854922,1694285100, +2797414,,,0.0,0.0,0.0,,,,139,1694285410.8549678,1694285100, +2797415,,,0.0,0.0,0.0,,,,140,1694285410.8550096,1694285100, +2797416,,,0.0,0.0,0.0,,,,141,1694285410.8550513,1694285100, +2797417,,,0.0,0.0,0.0,,,,142,1694285410.8550923,1694285100, +2797418,,,115.0,115.0,115.0,,,,143,1694285410.8551424,1694285100, +2797419,,,0.0,0.0,0.0,,,,144,1694285410.8551834,1694285100, +2797420,,,-66.72082315000002,-69.0,-63.0,,,,45,1694285410.8552346,1694285100, +2797421,,,,,,,439.417,439.417,151,1694285410.8552885,1694285100, +2797422,,,,,,,2.054,441.5649999998383,152,1694285410.8553362,1694285100, +2797423,,,99.84177606999998,91.0,114.0,,,,153,1694285410.855394,1694285100, +2797424,,,118.56613845999998,108.0,132.0,,,,154,1694285410.855436,1694285100, +2797425,,,62.99192403666663,0.0,88.0,,,,155,1694285410.855482,1694285100, +2797426,,,0.8425010374666667,0.72,1.0,,,,156,1694285410.855527,1694285100, +2797427,,,122.97448906666668,122.0,123.0,,,,146,1694285410.8555815,1694285100, +2797428,,,0.9652188267333328,0.874,1.072,,,,55,1694285410.8556228,1694285100, +2797153,,,0.0,0.0,0.0,,,,20,1694284210.944449,1694283900, +2797154,,,124.19444331,124.0,125.0,,,,6,1694284210.944493,1694283900, +2797155,,,0.0,0.0,0.0,,,,19,1694284210.9445467,1694283900, +2797156,,,126.0,126.0,126.0,,,,5,1694284210.944593,1694283900, +2797157,,,4492.311175421132,812.13,6681.96,,,,28,1694284210.9446366,1694283900, +2797158,,,7967.535303290933,7967.4055,7967.7024,,,,29,1694284210.944739,1694283900, +2797159,,,,,,,27.70359372,3245.5288815399817,52,1694284210.9448054,1694283900,1694171005.526459 +2797160,,,,,,,439.4001,7889.117999999899,57,1694284210.944863,1694283900, +2797161,,,245.02767320887943,1.29303375195773,2133.56103975539,,,,134,1694284210.9449182,1694283900, +2797162,,,4.742701847828158,0.765342066323985,32.1970153939025,,,,135,1694284210.944978,1694283900, +2797163,,,2223.575273678867,400.87,3362.45,,,,59,1694284210.945037,1694283900, +2797164,,,,,,,4402.72,4402.6365,44,1694284210.9450924,1694283900, +2797165,,,,,,,0.0018,0.0,58,1694284210.9451456,1694283900, +2797166,,,117.99495876546668,116.11,118.65,,,,35,1694284210.945199,1694283900, +2797167,,,2268.765837439867,411.26,4097.18,,,,36,1694284210.9452684,1694283900, +2797168,,,,,,,3564.9824,3564.8076,41,1694284210.945367,1694283900, +2797169,,,,,,,2.4905,2.4905,40,1694284210.945433,1694283900, +2797170,,,117.99495847066666,116.11,118.65,,,,24,1694284210.9454985,1694283900, +2797171,,,100.0,100.0,100.0,,,,17,1694284210.945569,1694283900, +2797172,,,75.32704038933335,75.2,75.4,,,,18,1694284210.9456372,1694283900, +2797173,,,75.31862412466667,75.2,75.4,,,,22,1694284210.9457676,1694283900, +2797174,,,67.38601398333334,67.0,69.0,,,,14,1694284210.9458363,1694283900, +2797175,,,-59.57924813333332,-62.0,-58.0,,,,145,1694284210.945897,1694283900, +2797176,,,,,,,56.278,56.278,137,1694284210.94596,1694283900, +2797177,,,,,,,0.216,56.397999999993466,138,1694284210.9460208,1694283900, +2797178,,,16.142110173333332,0.0,639.0,,,,139,1694284210.9460752,1694283900, +2797179,,,53.73247810666666,0.0,1005.0,,,,140,1694284210.946134,1694283900, +2797180,,,48.96592335,0.0,997.0,,,,141,1694284210.9461956,1694283900, +2797181,,,0.0160525483666666,0.0,0.64,,,,142,1694284210.946246,1694283900, +2797182,,,114.72008096333332,113.0,115.0,,,,143,1694284210.9462934,1694283900, +2797183,,,0.47348800927,0.0,8.862,,,,144,1694284210.9463403,1694283900, +2797184,,,-66.96699922,-70.0,-64.0,,,,45,1694284210.9463863,1694283900, +2797185,,,,,,,439.383,439.383,151,1694284210.9464283,1694283900, +2797186,,,,,,,2.021,441.5319999998383,152,1694284210.9464762,1694283900, +2797187,,,100.60954056333335,91.0,114.0,,,,153,1694284210.94652,1694283900, +2797188,,,117.50074976333336,105.0,149.0,,,,154,1694284210.946575,1694283900, +2797189,,,59.49703770666666,0.0,106.0,,,,155,1694284210.9466195,1694283900, +2797190,,,0.8567353038666662,0.7,1.0,,,,156,1694284210.946669,1694283900, +2797191,,,122.72747309,122.0,124.0,,,,146,1694284210.946746,1694283900, +2797192,,,0.9568993938199996,0.862,1.224,,,,55,1694284210.9467995,1694283900, +2797802,,,0.0,0.0,0.0,,,,20,1694287510.9970217,1694287200, +2797803,,,132.0,132.0,132.0,,,,6,1694287510.997094,1694287200, +2797804,,,0.0,0.0,0.0,,,,19,1694287510.997193,1694287200, +2797805,,,126.0,126.0,126.0,,,,5,1694287510.997269,1694287200, +2797806,,,3193.7012460849005,3120.0,3218.9,,,,28,1694287510.997337,1694287200, +2797807,,,7971.693850036074,7971.5353,7971.803,,,,29,1694287510.997404,1694287200, +2797808,,,,,,,29.39058056,3247.215868379982,52,1694287510.997473,1694287200,1694171005.526459 +2797809,,,,,,,443.5007,7893.218599999899,57,1694287510.9975326,1694287200, +2797810,,,1.81356720334719,1.28528449746459,2.99663839084877,,,,134,1694287510.9975865,1694287200, +2797811,,,2.5678826446764407,0.767398378248211,11.1898718324385,,,,135,1694287510.9977288,1694287200, +2797812,,,1586.5682754728334,1514.16,1606.93,,,,59,1694287510.9978223,1694287200, +2797813,,,,,,,4404.7516,4404.668099999999,44,1694287510.997903,1694287200, +2797295,,,,,,,0.217,56.39899999999346,138,1694284810.8828566,1694284500, +2797296,,,12.952456696666664,0.0,642.0,,,,139,1694284810.882951,1694284500, +2797297,,,51.42172638666667,0.0,1022.0,,,,140,1694284810.88301,1694284500, +2797298,,,47.39479679666666,0.0,1020.0,,,,141,1694284810.8830626,1694284500, +2797299,,,0.0191196268,0.0,1.0,,,,142,1694284810.8831131,1694284500, +2797300,,,115.68524465666668,114.0,116.0,,,,143,1694284810.8831656,1694284500, +2797301,,,0.44796452088,0.0,8.883,,,,144,1694284810.8832238,1694284500, +2797302,,,-67.20029875666667,-68.0,-66.0,,,,45,1694284810.8832767,1694284500, +2797303,,,,,,,439.4,439.4,151,1694284810.883373,1694284500, +2797304,,,,,,,2.037,441.5479999998383,152,1694284810.8834326,1694284500, +2797305,,,100.41743287,91.0,125.0,,,,153,1694284810.8834903,1694284500, +2797306,,,119.42651487999998,107.0,132.0,,,,154,1694284810.883541,1694284500, +2797307,,,63.50358188333336,0.0,89.0,,,,155,1694284810.8835928,1694284500, +2797308,,,0.8414078668333338,0.73,1.0,,,,156,1694284810.8836443,1694284500, +2797309,,,123.80171334333332,123.0,124.0,,,,146,1694284810.883738,1694284500, +2797310,,,0.9667661889233332,0.867,1.07,,,,55,1694284810.8837936,1694284500, +2797507,,,0.0,0.0,0.0,,,,20,1694286011.0019624,1694285700, +2797508,,,128.54762707,128.0,129.0,,,,6,1694286011.002022,1694285700, +2797509,,,0.0,0.0,0.0,,,,19,1694286011.002082,1694285700, +2797510,,,126.0,126.0,126.0,,,,5,1694286011.0021822,1694285700, +2797511,,,3584.776120951833,3234.99,7672.95,,,,28,1694286011.0022576,1694285700, +2797512,,,7970.335365954042,7970.082,7970.5105,,,,29,1694286011.0023246,1694285700, +2797513,,,,,,,28.85884606,3246.6841338799823,52,1694286011.002381,1694285700,1694171005.526459 +2797514,,,,,,,442.2082,7891.9260999999,57,1694286011.0024247,1694285700, +2797515,,,230.3269456733992,168.429042293815,285.768595421657,,,,134,1694286011.0024722,1694285700, +2797516,,,5.371643561307895,2.88420809841687,10.8984091608891,,,,135,1694286011.0025313,1694285700, +2797517,,,1839.151142821533,1616.07,3886.36,,,,59,1694286011.002574,1694285700, +2797518,,,,,,,4404.1074,4404.023899999999,44,1694286011.0026176,1694285700, +2797519,,,,,,,0.0018,0.0,58,1694286011.002659,1694285700, +2797520,,,118.79521558973336,117.68,119.13,,,,35,1694286011.002726,1694285700, +2797521,,,1745.6035907685005,1610.22,3788.36,,,,36,1694286011.0027702,1694285700, +2797522,,,,,,,3566.4031,3566.2283,41,1694286011.0028193,1694285700, +2797523,,,,,,,2.4905,2.4905,40,1694286011.0028596,1694285700, +2797524,,,118.7952149145,117.68,119.13,,,,24,1694286011.0028996,1694285700, +2797525,,,100.0,100.0,100.0,,,,17,1694286011.002941,1694285700, +2797526,,,75.6,75.6,75.6,,,,18,1694286011.0029814,1694285700, +2797527,,,75.6,75.6,75.6,,,,22,1694286011.0030224,1694285700, +2797528,,,61.40649208,61.0,62.0,,,,14,1694286011.0030622,1694285700, +2797529,,,-59.341770976666666,-61.0,-58.0,,,,145,1694286011.0031064,1694285700, +2797530,,,,,,,56.282,56.282,137,1694286011.0031643,1694285700, +2797531,,,,,,,0.221,56.40299999999346,138,1694286011.0032427,1694285700, +2797532,,,11.38022212,0.0,642.0,,,,139,1694286011.0033,1694285700, +2797533,,,26.901327953333336,0.0,1021.0,,,,140,1694286011.0033882,1694285700, +2797534,,,22.93612771,0.0,1019.0,,,,141,1694286011.0034354,1694285700, +2797535,,,0.0179263075333333,0.0,1.0,,,,142,1694286011.003477,1694285700, +2797536,,,115.31843267666666,113.0,116.0,,,,143,1694286011.0035186,1694285700, +2797537,,,0.2356320727933333,0.0,8.89,,,,144,1694286011.0035582,1694285700, +2797538,,,-65.45349518,-68.0,-62.0,,,,45,1694286011.0035975,1694285700, +2797539,,,,,,,439.434,439.434,151,1694286011.0036373,1694285700, +2797540,,,,,,,2.071,441.5819999998383,152,1694286011.0037065,1694285700, +2797541,,,100.73027204333331,91.0,122.0,,,,153,1694286011.0037577,1694285700, +2797542,,,119.64829364333336,107.0,149.0,,,,154,1694286011.0037982,1694285700, +2797543,,,63.33109052000003,0.0,109.0,,,,155,1694286011.003842,1694285700, +2797544,,,0.8427205096333339,0.65,1.0,,,,156,1694286011.0038822,1694285700, +2797545,,,123.53913108,122.0,124.0,,,,146,1694286011.0039222,1694285700, +2797546,,,0.969071482996667,0.863,1.202,,,,55,1694286011.003968,1694285700, +2797448,,,0.0,0.0,0.0,,,,20,1694285710.8183012,1694285400, +2797449,,,127.96444528666667,127.0,128.0,,,,6,1694285710.8183508,1694285400, +2797450,,,0.0,0.0,0.0,,,,19,1694285710.818407,1694285400, +2797451,,,126.0,126.0,126.0,,,,5,1694285710.8184657,1694285400, +2797452,,,7789.781659978335,7583.52,8763.03,,,,28,1694285710.8185246,1694285400, +2797453,,,7969.81306698973,7969.4256,7970.082,,,,29,1694285710.818576,1694285400, +2797454,,,,,,,28.68256116,3246.507848979982,52,1694285710.818627,1694285400,1694171005.526459 +2797455,,,,,,,441.7797,7891.4975999999,57,1694285710.8187275,1694285400, +2797456,,,375.9902622841735,44.8071908248688,1357.8757997084,,,,134,1694285710.8187845,1694285400, +2797457,,,11.566704307555469,2.48768337291846,26.6851399972786,,,,135,1694285710.8188348,1694285400, +2797458,,,3887.113477828266,3830.19,4618.51,,,,59,1694285710.8188844,1694285400, +2797459,,,,,,,4403.8888,4403.805299999999,44,1694285710.818936,1694285400, +2797460,,,,,,,0.0018,0.0,58,1694285710.818986,1694285400, +2797461,,,117.33544691286669,116.83,117.99,,,,35,1694285710.8190348,1694285400, +2797462,,,3902.6650725172335,3753.33,4144.52,,,,36,1694285710.8190997,1694285400, +2797463,,,,,,,3566.1932,3566.0184000000004,41,1694285710.819173,1694285400, +2797464,,,,,,,2.4905,2.4905,40,1694285710.819225,1694285400, +2797465,,,117.33544649936668,116.83,117.99,,,,24,1694285710.8192797,1694285400, +2797466,,,100.0,100.0,100.0,,,,17,1694285710.8193316,1694285400, +2797467,,,75.68647668266667,75.6,75.7,,,,18,1694285710.8193822,1694285400, +2797468,,,75.69065161933332,75.6,75.7,,,,22,1694285710.8194332,1694285400, +2797469,,,62.04009295333332,62.0,63.0,,,,14,1694285710.8194823,1694285400, +2797470,,,-59.32153362,-60.0,-58.0,,,,145,1694285710.8195314,1694285400, +2797471,,,,,,,56.281,56.281,137,1694285710.8195822,1694285400, +2797472,,,,,,,0.22,56.40199999999346,138,1694285710.8196416,1694285400, +2797473,,,15.880343136666664,0.0,633.0,,,,139,1694285710.819729,1694285400, +2797474,,,45.151248900000006,0.0,1560.0,,,,140,1694285710.8197906,1694285400, +2797475,,,40.22576441333333,0.0,1426.0,,,,141,1694285710.8198493,1694285400, +2797476,,,0.0153986483333333,0.0,0.64,,,,142,1694285710.819899,1694285400, +2797477,,,114.13865615,113.0,115.0,,,,143,1694285710.81995,1694285400, +2797478,,,0.3968397310533333,0.0,13.623,,,,144,1694285710.8200026,1694285400, +2797479,,,-68.45255453333334,-72.0,-67.0,,,,45,1694285710.8200457,1694285400, +2797480,,,,,,,439.425,439.425,151,1694285710.820094,1694285400, +2797481,,,,,,,2.063,441.5739999998383,152,1694285710.8201363,1694285400, +2797482,,,100.29459826,91.0,122.0,,,,153,1694285710.8201797,1694285400, +2797483,,,118.71254210333323,107.0,143.0,,,,154,1694285710.8202238,1694285400, +2797484,,,62.64029123666665,0.0,107.0,,,,155,1694285710.820274,1694285400, +2797485,,,0.8459630744000001,0.67,1.0,,,,156,1694285710.820318,1694285400, +2797486,,,122.07652922666664,122.0,123.0,,,,146,1694285710.8203602,1694285400, +2797487,,,0.9725765776666666,0.879,1.174,,,,55,1694285710.820403,1694285400, +2797566,,,0.0,0.0,0.0,,,,20,1694286310.9861748,1694286000, +2797567,,,129.12587441333332,129.0,130.0,,,,6,1694286310.9862154,1694286000, +2797568,,,0.0,0.0,0.0,,,,19,1694286310.9862802,1694286000, +2797569,,,126.0,126.0,126.0,,,,5,1694286310.986325,1694286000, +2797570,,,3239.5927453799677,3176.97,3970.25,,,,28,1694286310.9863658,1694286000, +2797571,,,7970.611028237181,7970.5105,7970.7266,,,,29,1694286310.986406,1694286000, +2797572,,,,,,,28.9477496,3246.7730374199823,52,1694286310.9864478,1694286000,1694171005.526459 +2797573,,,,,,,442.4243,7892.142199999899,57,1694286310.9864972,1694286000, +2797574,,,83.82299256633786,1.45932196605573,305.556752898478,,,,134,1694286310.9865427,1694286000, +2797575,,,4.149432236333898,0.801405754765793,10.6014281596909,,,,135,1694286310.9865828,1694286000, +2797576,,,1616.1140091236998,1569.6,2342.81,,,,59,1694286310.986622,1694286000, +2797577,,,,,,,4404.2146,4404.1311,44,1694286310.986662,1694286000, +2797578,,,,,,,0.0018,0.0,58,1694286310.9867392,1694286000, +2797579,,,118.88655816203335,118.58,119.29,,,,35,1694286310.986784,1694286000, +2797580,,,1623.4722729829664,1607.37,1637.51,,,,36,1694286310.9868336,1694286000, +2797581,,,,,,,3566.512,3566.3372000000004,41,1694286310.9868736,1694286000, +2797582,,,,,,,2.4905,2.4905,40,1694286310.9869142,1694286000, +2797583,,,118.88656024856668,118.58,119.29,,,,24,1694286310.9869535,1694286000, +2797584,,,100.0,100.0,100.0,,,,17,1694286310.986993,1694286000, +2797585,,,75.6,75.6,75.6,,,,18,1694286310.9870455,1694286000, +2797586,,,75.6,75.6,75.6,,,,22,1694286310.9870856,1694286000, +2797587,,,61.0,61.0,61.0,,,,14,1694286310.9871244,1694286000, +2797588,,,-59.70001777999999,-62.0,-58.0,,,,145,1694286310.9871776,1694286000, +2797589,,,,,,,56.284,56.284,137,1694286310.987223,1694286000, +2797590,,,,,,,0.222,56.40399999999346,138,1694286310.9872682,1694286000, +2797591,,,13.857512066666668,0.0,644.0,,,,139,1694286310.987311,1694286000, +2797592,,,52.48456298666667,0.0,1024.0,,,,140,1694286310.987358,1694286000, +2797593,,,48.76937547,0.0,1018.0,,,,141,1694286310.9874,1694286000, +2797594,,,0.021988149,0.0,1.0,,,,142,1694286310.9874396,1694286000, +2797595,,,115.76402797666664,114.0,116.0,,,,143,1694286310.9874814,1694286000, +2797596,,,0.45709768759,0.0,8.904,,,,144,1694286310.9875236,1694286000, +2797597,,,-66.52035221999999,-71.0,-64.0,,,,45,1694286310.9875655,1694286000, +2797598,,,,,,,439.442,439.442,151,1694286310.9876137,1694286000, +2797599,,,,,,,2.08,441.5909999998383,152,1694286310.9876554,1694286000, +2797600,,,100.41136231333331,90.0,126.0,,,,153,1694286310.9877305,1694286000, +2797601,,,119.46060628666665,108.0,134.0,,,,154,1694286310.987775,1694286000, +2797602,,,64.07075919999996,18.0,87.0,,,,155,1694286310.9878175,1694286000, +2797603,,,0.8416160726333332,0.74,0.99,,,,156,1694286310.987859,1694286000, +2797604,,,123.86493784333337,123.0,124.0,,,,146,1694286310.987902,1694286000, +2797605,,,0.9664315509666668,0.87,1.084,,,,55,1694286310.9879427,1694286000, +2702029,,,0.0,0.0,0.0,,,,20,1693815314.4265232,1693815000, +2702030,,,0.0,0.0,0.0,,,,19,1693815314.426556,1693815000, +2702031,,,44.81240107,44.0,45.0,,,,6,1693815314.4265907,1693815000, +2702032,,,269.0,269.0,269.0,,,,5,1693815314.4266255,1693815000, +2702033,,,1550.9531961869668,529.83,2382.38,,,,28,1693815314.4266586,1693815000, +2702034,,,7664.869250884584,7664.8293,7664.9298,,,,29,1693815314.426692,1693815000, +2702035,,,,,,,56.2453738000002,3122.625229679967,52,1693815314.426726,1693815000,1693540800.00411 +2702036,,,,,,,136.717,7586.434899999907,57,1693815314.4267604,1693815000, +2702037,,,1.069502261085174,0.733429729251345,2.41368778769026,,,,134,1693815314.426792,1693815000, +2702038,,,0.8621800734603194,0.678954206753136,1.31453881428549,,,,135,1693815314.4268253,1693815000, +2702039,,,684.8670716417,159.07,1095.32,,,,59,1693815314.4268582,1693815000, +2702040,,,,,,,4257.2837,4257.200199999999,44,1693815314.4268918,1693815000, +2702041,,,,,,,0.0018,0.0,58,1693815314.4269257,1693815000, +2702042,,,123.84487435773336,123.63,124.33,,,,35,1693815314.4269583,1693815000, +2702043,,,866.0956412572,370.5,1287.06,,,,36,1693815314.4269917,1693815000, +2702044,,,,,,,3407.6461,3407.4713,41,1693815314.4270525,1693815000, +2702045,,,,,,,2.4905,2.4905,40,1693815314.427087,1693815000, +2702046,,,123.84487459446665,123.63,124.33,,,,24,1693815314.4271193,1693815000, +2702047,,,-57.59739458333333,-59.0,-57.0,,,,145,1693815314.4271517,1693815000, +2702048,,,,,,,54.833,54.833,137,1693815314.4271846,1693815000, +2702049,,,,,,,0.127,54.95399999999466,138,1693815314.4272163,1693815000, +2702050,,,18.27538297,0.0,707.0,,,,139,1693815314.4272487,1693815000, +2702051,,,61.15206772333334,0.0,1161.0,,,,140,1693815314.4272804,1693815000, +2702052,,,56.045399630000006,0.0,1134.0,,,,141,1693815314.4273117,1693815000, +2702053,,,0.0160995570666666,0.0,0.62,,,,142,1693815314.4273443,1693815000, +2702054,,,120.49745278,119.0,121.0,,,,143,1693815314.4273758,1693815000, +2702055,,,0.5132845484966666,0.0,9.626,,,,144,1693815314.4274068,1693815000, +2702056,,,-64.40046273333333,-67.0,-61.0,,,,45,1693815314.4274385,1693815000, +2797625,,,0.0,0.0,0.0,,,,20,1694286611.5509832,1694286300, +2797626,,,130.0,130.0,130.0,,,,6,1694286611.5510254,1694286300, +2797627,,,0.0,0.0,0.0,,,,19,1694286611.551069,1694286300, +2797628,,,126.0,126.0,126.0,,,,5,1694286611.5515473,1694286300, +2797629,,,3215.9295028897004,3193.69,3241.91,,,,28,1694286611.5515952,1694286300, +2797630,,,7970.876213965861,7970.7266,7970.9966,,,,29,1694286611.5516374,1694286300, +2797631,,,,,,,29.0588276,3246.884115419982,52,1694286611.551726,1694286300,1694171005.526459 +2797632,,,,,,,442.6943,7892.412199999899,57,1694286611.5517778,1694286300, +2797633,,,1.877525553950568,1.36162863930577,4.04827973251621,,,,134,1694286611.5518217,1694286300, +2797634,,,2.2015559831521423,0.781776766047536,12.2240978834231,,,,135,1694286611.5518978,1694286300, +2797635,,,1592.9245360608331,1584.04,1603.25,,,,59,1694286611.5519612,1694286300, +2797636,,,,,,,4404.3489,4404.265399999999,44,1694286611.5520053,1694286300, +2797637,,,,,,,0.0018,0.0,58,1694286611.5521042,1694286300, +2797638,,,118.9139609378,118.7,119.15,,,,35,1694286611.5521548,1694286300, +2797639,,,1623.0037461153,1607.5,1643.5,,,,36,1694286611.5521955,1694286300, +2797640,,,,,,,3566.6477,3566.4729,41,1694286611.552251,1694286300, +2797641,,,,,,,2.4905,2.4905,40,1694286611.5522912,1694286300, +2797642,,,118.91396103126668,118.7,119.15,,,,24,1694286611.5523305,1694286300, +2797643,,,100.0,100.0,100.0,,,,17,1694286611.5523696,1694286300, +2797644,,,75.52292829733334,75.4,75.6,,,,18,1694286611.5524096,1694286300, +2797645,,,75.53328033333334,75.4,75.6,,,,22,1694286611.5524929,1694286300, +2797646,,,61.0,61.0,61.0,,,,14,1694286611.5525408,1694286300, +2797647,,,-59.85835489666667,-61.0,-58.0,,,,145,1694286611.55258,1694286300, +2797648,,,,,,,56.284,56.284,137,1694286611.5526268,1694286300, +2797649,,,,,,,0.222,56.40399999999346,138,1694286611.5526688,1694286300, +2702057,,,,,,,425.942,425.942,151,1693815314.4274695,1693815000, +2702058,,,,,,,0.915,428.0909999998431,152,1693815314.4275002,1693815000, +2702059,,,103.30253047,90.0,124.0,,,,153,1693815314.4275312,1693815000, +2702060,,,119.58229509666664,104.0,143.0,,,,154,1693815314.427564,1693815000, +2702061,,,58.56796096666669,0.0,97.0,,,,155,1693815314.4275975,1693815000, +2702062,,,0.8655162553333334,0.7,1.0,,,,156,1693815314.4276304,1693815000, +2702063,,,128.97991854,128.0,129.0,,,,146,1693815314.4276626,1693815000, +2702064,,,0.9266904928500004,0.806,1.111,,,,55,1693815314.4276938,1693815000, +2702065,,,100.0,100.0,100.0,,,,17,1693815314.4277253,1693815000, +2702066,,,72.1,72.1,72.1,,,,18,1693815314.4277563,1693815000, +2702067,,,72.988506433,72.9,73.0,,,,22,1693815314.427788,1693815000, +2702068,,,51.370071206666665,51.0,53.0,,,,14,1693815314.4278316,1693815000, +2702088,,,0.0,0.0,0.0,,,,20,1693815613.583011,1693815300, +2702089,,,0.0,0.0,0.0,,,,19,1693815613.583109,1693815300, +2702090,,,45.68575138333333,45.0,46.0,,,,6,1693815613.5831509,1693815300, +2702091,,,269.0,269.0,269.0,,,,5,1693815613.5831902,1693815300, +2702092,,,1423.480509629434,568.94,3213.73,,,,28,1693815613.5832305,1693815300, +2702093,,,7665.030223583244,7664.9298,7665.0776,,,,29,1693815613.5832698,1693815300, +2702094,,,,,,,56.3061787200002,3122.686034599967,52,1693815613.58331,1693815300,1693540800.00411 +2702095,,,,,,,136.8648,7586.582699999907,57,1693815613.5833526,1693815300, +2702096,,,85.71189050175967,0.733429729251345,838.166729879903,,,,134,1693815613.5833874,1693815300, +2702097,,,1.5806776199193069,0.678954206753136,6.41407464311441,,,,135,1693815613.583419,1693815300, +2702098,,,623.0524602509668,181.78,1916.92,,,,59,1693815613.5834503,1693815300, +2702099,,,,,,,4257.3502,4257.266699999999,44,1693815613.5834827,1693815300, +2702100,,,,,,,0.0018,0.0,58,1693815613.5835154,1693815300, +2702101,,,123.94673728249998,123.61,124.25,,,,35,1693815613.5835478,1693815300, +2702102,,,800.4190660404668,386.68,1296.81,,,,36,1693815613.5835805,1693815300, +2702103,,,,,,,3407.7274,3407.5526000000004,41,1693815613.583614,1693815300, +2702104,,,,,,,2.4905,2.4905,40,1693815613.5836484,1693815300, +2702105,,,123.94673712723332,123.61,124.25,,,,24,1693815613.5836842,1693815300, +2702106,,,-57.399934126666665,-58.0,-56.0,,,,145,1693815613.583718,1693815300, +2702107,,,,,,,54.834,54.834,137,1693815613.5837517,1693815300, +2702108,,,,,,,0.128,54.95499999999466,138,1693815613.583785,1693815300, +2702109,,,18.46669276333333,0.0,703.0,,,,139,1693815613.5838175,1693815300, +2702110,,,62.87026252,0.0,1778.0,,,,140,1693815613.583851,1693815300, +2702111,,,58.04678701000001,0.0,1634.0,,,,141,1693815613.5838845,1693815300, +2797650,,,0.0,0.0,0.0,,,,139,1694286611.552754,1694286300, +2797651,,,0.0,0.0,0.0,,,,140,1694286611.5527956,1694286300, +2797652,,,0.0,0.0,0.0,,,,141,1694286611.552836,1694286300, +2797653,,,0.0,0.0,0.0,,,,142,1694286611.5528753,1694286300, +2797654,,,115.90003486,115.0,116.0,,,,143,1694286611.5529134,1694286300, +2797655,,,0.0,0.0,0.0,,,,144,1694286611.5529532,1694286300, +2797656,,,-67.22625207333334,-70.0,-65.0,,,,45,1694286611.5529928,1694286300, +2797657,,,,,,,439.451,439.451,151,1694286611.5530405,1694286300, +2797658,,,,,,,2.088,441.5989999998383,152,1694286611.5530798,1694286300, +2797659,,,100.59843915000006,91.0,118.0,,,,153,1694286611.5531178,1694286300, +2797660,,,119.11568499333336,107.0,133.0,,,,154,1694286611.553158,1694286300, +2797661,,,62.692627979999976,0.0,86.0,,,,155,1694286611.553198,1694286300, +2797662,,,0.8455731436999998,0.74,1.0,,,,156,1694286611.55324,1694286300, +2797663,,,123.88359285,123.0,124.0,,,,146,1694286611.5532825,1694286300, +2797664,,,0.9629333480166664,0.864,1.076,,,,55,1694286611.553321,1694286300, +2702112,,,0.0154681083333333,0.0,0.62,,,,142,1693815613.5839186,1693815300, +2702113,,,120.56506744333336,119.0,121.0,,,,143,1693815613.5839522,1693815300, +2702114,,,0.5295935968,0.0,14.976,,,,144,1693815613.583985,1693815300, +2702115,,,-64.77134271666668,-67.0,-62.0,,,,45,1693815613.584018,1693815300, +2702116,,,,,,,425.951,425.951,151,1693815613.5840771,1693815300, +2702117,,,,,,,0.924,428.09999999984313,152,1693815613.5841112,1693815300, +2702118,,,103.2483262666667,91.0,118.0,,,,153,1693815613.584144,1693815300, +2702119,,,119.46534359666668,104.0,146.0,,,,154,1693815613.5841775,1693815300, +2702120,,,58.46134523333334,0.0,102.0,,,,155,1693815613.5842097,1693815300, +2702121,,,0.8659976129333328,0.71,1.0,,,,156,1693815613.5842426,1693815300, +2702122,,,129.13663664333333,128.0,130.0,,,,146,1693815613.5842762,1693815300, +2702123,,,0.9248497410933334,0.805,1.131,,,,55,1693815613.584308,1693815300, +2702124,,,100.0,100.0,100.0,,,,17,1693815613.5843415,1693815300, +2702125,,,72.06413772233333,72.0,72.1,,,,18,1693815613.584374,1693815300, +2702126,,,72.67449220566667,72.3,73.0,,,,22,1693815613.5844069,1693815300, +2702127,,,50.81674016333334,49.0,51.0,,,,14,1693815613.5844383,1693815300, +2702383,,,0.0,0.0,0.0,,,,20,1693817113.5770953,1693816800, +2702384,,,0.0,0.0,0.0,,,,19,1693817113.5771286,1693816800, +2702385,,,50.06535067333333,50.0,51.0,,,,6,1693817113.5771616,1693816800, +2702386,,,269.0,269.0,269.0,,,,5,1693817113.577196,1693816800, +2702387,,,714.2853187075004,657.94,1528.58,,,,28,1693817113.577231,1693816800, +2702388,,,7665.324980237985,7665.291,7665.3504,,,,29,1693817113.5772643,1693816800, +2702389,,,,,,,56.4184086400002,3122.798264519968,52,1693817113.5773146,1693816800,1693540800.00411 +2702390,,,,,,,137.1376,7586.855499999906,57,1693817113.5773494,1693816800, +2702391,,,151.94087590184577,0.919705353449359,1488.35067404317,,,,134,1693817113.5773835,1693816800, +2702392,,,2.365194193876267,0.741155459007801,8.42226255160702,,,,135,1693817113.5774152,1693816800, +2702393,,,324.04152493213326,287.88,1133.33,,,,59,1693817113.5774465,1693816800, +2702394,,,,,,,4257.4619,4257.3784,44,1693817113.577477,1693816800, +2702395,,,,,,,0.0018,0.0,58,1693817113.5775094,1693816800, +2702396,,,124.17648650633332,123.89,124.38,,,,35,1693817113.5775402,1693816800, +2702397,,,390.2459955078666,370.06,399.37,,,,36,1693817113.5775712,1693816800, +2702398,,,,,,,3407.8885,3407.7137,41,1693817113.577602,1693816800, +2702399,,,,,,,2.4905,2.4905,40,1693817113.5776331,1693816800, +2702400,,,124.17648700246669,123.89,124.38,,,,24,1693817113.5776634,1693816800, +2702401,,,-57.302788536666654,-59.0,-56.0,,,,145,1693817113.577697,1693816800, +2702402,,,,,,,54.841,54.841,137,1693817113.5777311,1693816800, +2702403,,,,,,,0.135,54.96199999999466,138,1693817113.5777636,1693816800, +2702404,,,14.855007573333332,0.0,707.0,,,,139,1693817113.5777972,1693816800, +2702405,,,57.99475151666667,0.0,1158.0,,,,140,1693817113.5778294,1693816800, +2702406,,,53.73864067,0.0,1154.0,,,,141,1693817113.5778625,1693816800, +2702407,,,0.0196534821333333,0.0,1.0,,,,142,1693817113.5778954,1693816800, +2797684,,,0.0,0.0,0.0,,,,20,1694286910.9701326,1694286600, +2797685,,,130.72426872999998,130.0,131.0,,,,6,1694286910.9701798,1694286600, +2797686,,,0.0,0.0,0.0,,,,19,1694286910.970225,1694286600, +2797687,,,126.0,126.0,126.0,,,,5,1694286910.9702704,1694286600, +2797688,,,3238.4937674056337,3191.54,4438.39,,,,28,1694286910.9703178,1694286600, +2797689,,,7971.146156504387,7970.9966,7971.267,,,,29,1694286910.9703622,1694286600, +2797690,,,,,,,29.17007016,3246.995357979982,52,1694286910.9704084,1694286600,1694171005.526459 +2797691,,,,,,,442.9647,7892.682599999899,57,1694286910.9704554,1694286600, +2797692,,,1.7072314310192995,1.26729640245176,2.37216914167348,,,,134,1694286910.970501,1694286600, +2797693,,,1.4422568856382183,0.793693787522638,6.12255714009362,,,,135,1694286910.9705448,1694286600, +2797694,,,1617.9584190580667,1584.04,2794.92,,,,59,1694286910.9705892,1694286600, +2797695,,,,,,,4404.4839,4404.4004,44,1694286910.9707482,1694286600, +2797696,,,,,,,0.0018,0.0,58,1694286910.9708734,1694286600, +2797697,,,118.49563550723332,118.16,118.92,,,,35,1694286910.9709425,1694286600, +2797698,,,1620.6824622017004,1606.22,1645.48,,,,36,1694286910.971258,1694286600, +2797699,,,,,,,3566.7831,3566.6083000000003,41,1694286910.971315,1694286600, +2797700,,,,,,,2.4905,2.4905,40,1694286910.9713583,1694286600, +2797701,,,118.49563614143337,118.16,118.92,,,,24,1694286910.9714017,1694286600, +2797702,,,100.0,100.0,100.0,,,,17,1694286910.971471,1694286600, +2797703,,,75.4,75.4,75.4,,,,18,1694286910.971521,1694286600, +2797704,,,75.4,75.4,75.4,,,,22,1694286910.9715962,1694286600, +2797705,,,60.57336256333333,59.0,61.0,,,,14,1694286910.971648,1694286600, +2797706,,,-59.82151297333333,-62.0,-58.0,,,,145,1694286910.9717371,1694286600, +2797707,,,,,,,56.285,56.285,137,1694286910.9717858,1694286600, +2797708,,,,,,,0.223,56.40499999999346,138,1694286910.972133,1694286600, +2797709,,,15.662360353333334,0.0,640.0,,,,139,1694286910.9722276,1694286600, +2797710,,,53.83675652666666,0.0,1017.0,,,,140,1694286910.972273,1694286600, +2797711,,,49.06890631666666,0.0,1014.0,,,,141,1694286910.972318,1694286600, +2797712,,,0.0189306512333333,0.0,1.0,,,,142,1694286910.9723916,1694286600, +2797713,,,115.13847349666663,113.0,116.0,,,,143,1694286910.9724371,1694286600, +2797714,,,0.4701736289333333,0.0,8.876,,,,144,1694286910.97248,1694286600, +2797715,,,-67.10051238333334,-70.0,-66.0,,,,45,1694286910.9725232,1694286600, +2797716,,,,,,,439.459,439.459,151,1694286910.9725647,1694286600, +2797717,,,,,,,2.097,441.6079999998383,152,1694286910.9726107,1694286600, +2797718,,,100.91246234333332,91.0,126.0,,,,153,1694286910.9726546,1694286600, +2797719,,,118.95536400999995,108.0,137.0,,,,154,1694286910.972731,1694286600, +2797720,,,61.728691899999966,0.0,88.0,,,,155,1694286910.9727864,1694286600, +2797721,,,0.8491293244000006,0.74,1.0,,,,156,1694286910.9728692,1694286600, +2797722,,,123.07650543666664,122.0,124.0,,,,146,1694286910.9729185,1694286600, +2797723,,,0.9660583300300004,0.873,1.112,,,,55,1694286910.972961,1694286600, +2797979,,,0.0,0.0,0.0,,,,20,1694288411.1694355,1694288100, +2797980,,,134.05771807666667,134.0,135.0,,,,6,1694288411.1694767,1694288100, +2797981,,,0.0,0.0,0.0,,,,19,1694288411.16952,1694288100, +2797982,,,126.0,126.0,126.0,,,,5,1694288411.1695616,1694288100, +2797983,,,682.4651233516665,651.35,1865.6,,,,28,1694288411.169603,1694288100, +2797984,,,7972.058684331174,7972.0257,7972.0812,,,,29,1694288411.1696455,1694288100, +2797985,,,,,,,29.50503204,3247.3303198599824,52,1694288411.169711,1694288100,1694171005.526459 +2797986,,,,,,,443.7789,7893.4967999999,57,1694288411.1697626,1694288100, +2797987,,,1.6074860460129508,1.30554787037102,2.03291438448427,,,,134,1694288411.169809,1694288100, +2797988,,,0.9022615387373876,0.740578559705746,1.16489995862192,,,,135,1694288411.1698515,1694288100, +2797989,,,202.3167817925,173.98,1381.26,,,,59,1694288411.1698935,1694288100, +2797990,,,,,,,4404.8625,4404.779,44,1694288411.169936,1694288100, +2797991,,,,,,,0.0018,0.0,58,1694288411.1699786,1694288100, +2797992,,,119.23422179886666,118.87,119.84,,,,35,1694288411.1700215,1694288100, +2797993,,,480.1486969113668,476.46,487.52,,,,36,1694288411.1700633,1694288100, +2797994,,,,,,,3567.2187,3567.0439,41,1694288411.170104,1694288100, +2797995,,,,,,,2.4905,2.4905,40,1694288411.1701448,1694288100, +2797996,,,119.23422294833334,118.87,119.84,,,,24,1694288411.1701858,1694288100, +2797997,,,100.0,100.0,100.0,,,,17,1694288411.1702263,1694288100, +2797998,,,74.8,74.8,74.8,,,,18,1694288411.170274,1694288100, +2797999,,,74.8,74.8,74.8,,,,22,1694288411.1703176,1694288100, +2798000,,,65.06719059333334,64.0,66.0,,,,14,1694288411.1703584,1694288100, +2798001,,,-59.93668796666666,-62.0,-59.0,,,,145,1694288411.1703987,1694288100, +2798002,,,,,,,56.29,56.29,137,1694288411.1704392,1694288100, +2798003,,,,,,,0.228,56.40999999999345,138,1694288411.170482,1694288100, +2798004,,,14.138596493333337,0.0,647.0,,,,139,1694288411.1705244,1694288100, +2798005,,,37.24815882666667,0.0,1018.0,,,,140,1694288411.1705723,1694288100, +2797743,,,0.0,0.0,0.0,,,,20,1694287210.998616,1694286900, +2797744,,,131.31113657333333,131.0,132.0,,,,6,1694287210.9987245,1694286900, +2797745,,,0.0,0.0,0.0,,,,19,1694287210.9988,1694286900, +2797746,,,126.0,126.0,126.0,,,,5,1694287210.998897,1694286900, +2797747,,,3214.355136311934,3177.16,4078.09,,,,28,1694287210.9989595,1694286900, +2797748,,,7971.416768115563,7971.267,7971.5353,,,,29,1694287210.999037,1694286900, +2797749,,,,,,,29.28044878,3247.1057365999823,52,1694287211.0010574,1694286900,1694171005.526459 +2797750,,,,,,,443.233,7892.950899999899,57,1694287211.0011609,1694286900, +2797751,,,2.088468845662553,1.26729640245176,2.80079810864637,,,,134,1694287211.00123,1694286900, +2797752,,,3.47100571241694,0.731321072115358,11.2104682873995,,,,135,1694287211.0013118,1694286900, +2797753,,,1612.2334115328,1578.32,2462.5,,,,59,1694287211.0013895,1694286900, +2797754,,,,,,,4404.6181,4404.534599999999,44,1694287211.001462,1694286900, +2797755,,,,,,,0.0018,0.0,58,1694287211.0015385,1694286900, +2797756,,,118.46288896570002,117.95,118.98,,,,35,1694287211.0016086,1694286900, +2797757,,,1602.517053851967,1596.92,1615.59,,,,36,1694287211.001728,1694286900, +2797758,,,,,,,3566.9172,3566.7424,41,1694287211.0018077,1694286900, +2797759,,,,,,,2.4905,2.4905,40,1694287211.001887,1694286900, +2797760,,,118.46288830693334,117.95,118.98,,,,24,1694287211.0019596,1694286900, +2797761,,,100.0,100.0,100.0,,,,17,1694287211.002034,1694286900, +2797762,,,75.4,75.4,75.4,,,,18,1694287211.0021152,1694286900, +2797763,,,75.4,75.4,75.4,,,,22,1694287211.002194,1694286900, +2797764,,,59.0,59.0,59.0,,,,14,1694287211.0022728,1694286900, +2797765,,,-60.373918886666665,-61.0,-59.0,,,,145,1694287211.0023494,1694286900, +2797766,,,,,,,56.286,56.286,137,1694287211.002423,1694286900, +2797767,,,,,,,0.225,56.40699999999346,138,1694287211.0025015,1694286900, +2797768,,,15.94385074,0.0,642.0,,,,139,1694287211.0025764,1694286900, +2797769,,,54.40954252,0.0,1019.0,,,,140,1694287211.0026543,1694286900, +2797770,,,49.52165172333333,0.0,1015.0,,,,141,1694287211.0027614,1694286900, +2797771,,,0.0469007355,0.0,1.0,,,,142,1694287211.0028417,1694286900, +2797772,,,114.97989130333332,114.0,115.0,,,,143,1694287211.0029488,1694286900, +2797773,,,0.4746177612633332,0.0,8.904,,,,144,1694287211.0030196,1694286900, +2797774,,,-66.72657153333334,-69.0,-65.0,,,,45,1694287211.0030797,1694286900, +2797775,,,,,,,439.468,439.468,151,1694287211.0031424,1694286900, +2797776,,,,,,,2.105,441.6159999998383,152,1694287211.0032127,1694286900, +2797777,,,100.88254933666671,90.0,121.0,,,,153,1694287211.0032842,1694286900, +2797778,,,118.63972545,107.0,145.0,,,,154,1694287211.003349,1694286900, +2797779,,,61.30644602999996,0.0,101.0,,,,155,1694287211.0034237,1694286900, +2797780,,,0.8504064117333334,0.72,1.0,,,,156,1694287211.003496,1694286900, +2797781,,,123.10984862666665,123.0,124.0,,,,146,1694287211.003572,1694286900, +2797782,,,0.9637250404133328,0.867,1.177,,,,55,1694287211.0036423,1694286900, +2798038,,,0.0,0.0,0.0,,,,20,1694288711.0903072,1694288400, +2798039,,,135.0,135.0,135.0,,,,6,1694288711.0903635,1694288400, +2798040,,,0.0,0.0,0.0,,,,19,1694288711.0904198,1694288400, +2798041,,,126.0,126.0,126.0,,,,5,1694288711.0904765,1694288400, +2798042,,,672.3746107377331,654.45,1527.79,,,,28,1694288711.090532,1694288400, +2798043,,,7972.115066378343,7972.0812,7972.1381,,,,29,1694288711.0905862,1694288400, +2798044,,,,,,,29.5284407,3247.3537285199823,52,1694288711.0906413,1694288400,1694171005.526459 +2798045,,,,,,,443.8358,7893.553699999899,57,1694288711.090737,1694288400, +2798046,,,1.57908909268504,1.22975365111383,1.98474164195279,,,,134,1694288711.0907974,1694288400, +2798047,,,0.8465289386375583,0.737130477999973,1.03069102959058,,,,135,1694288711.090861,1694288400, +2798048,,,187.85578787246664,174.09,1035.9,,,,59,1694288711.090926,1694288400, +2798049,,,,,,,4404.8791,4404.7956,44,1694288711.09099,1694288400, +2798050,,,,,,,0.0018,0.0,58,1694288711.091054,1694288400, +2798051,,,119.27031249000002,119.07,119.8,,,,35,1694288711.0911157,1694288400, +2798052,,,484.5229479700334,479.91,491.89,,,,36,1694288711.091169,1694288400, +2798053,,,,,,,3567.259,3567.0842,41,1694288711.091251,1694288400, +2798054,,,,,,,2.4905,2.4905,40,1694288711.091336,1694288400, +2798055,,,119.2703117432667,119.07,119.8,,,,24,1694288711.0913932,1694288400, +2798056,,,100.0,100.0,100.0,,,,17,1694288711.0914545,1694288400, +2798057,,,74.99358103000002,74.8,75.0,,,,18,1694288711.0915084,1694288400, +2798058,,,74.986767648,74.8,75.0,,,,22,1694288711.091562,1694288400, +2798059,,,66.59387125333333,66.0,67.0,,,,14,1694288711.0916142,1694288400, +2798060,,,-60.22129156333333,-61.0,-59.0,,,,145,1694288711.0916662,1694288400, +2798061,,,,,,,56.29,56.29,137,1694288711.0917523,1694288400, +2798062,,,,,,,0.228,56.40999999999345,138,1694288711.091809,1694288400, +2798063,,,0.0,0.0,0.0,,,,139,1694288711.0918632,1694288400, +2798064,,,0.0,0.0,0.0,,,,140,1694288711.0919158,1694288400, +2797814,,,,,,,0.0018,0.0,58,1694287510.9979546,1694287200, +2797815,,,118.4394345371,118.09,118.7,,,,35,1694287510.9980314,1694287200, +2797816,,,1607.1327694905665,1598.93,1611.97,,,,36,1694287510.998081,1694287200, +2797817,,,,,,,3567.0514,3566.8766,41,1694287510.9981518,1694287200, +2797818,,,,,,,2.4905,2.4905,40,1694287510.9982054,1694287200, +2797819,,,118.43943472666668,118.09,118.7,,,,24,1694287510.998272,1694287200, +2797820,,,100.0,100.0,100.0,,,,17,1694287510.9983263,1694287200, +2797821,,,75.14589304266667,75.0,75.4,,,,18,1694287510.998455,1694287200, +2797822,,,75.16259408266667,75.0,75.4,,,,22,1694287510.9985125,1694287200, +2797823,,,59.0,59.0,59.0,,,,14,1694287510.9985762,1694287200, +2797824,,,-59.578587686666665,-61.0,-58.0,,,,145,1694287510.9986289,1694287200, +2797825,,,,,,,56.286,56.286,137,1694287510.9987411,1694287200, +2797826,,,,,,,0.225,56.40699999999346,138,1694287510.9987907,1694287200, +2797827,,,0.8010756000000001,0.0,24.0,,,,139,1694287510.9988616,1694287200, +2797828,,,0.8010832000000001,0.0,24.0,,,,140,1694287510.9989102,1694287200, +2797829,,,0.0,0.0,0.0,,,,141,1694287510.9989753,1694287200, +2797830,,,0.03337859,0.0,1.0,,,,142,1694287510.999073,1694287200, +2797831,,,115.0,115.0,115.0,,,,143,1694287510.9991446,1694287200, +2797832,,,0.0068092983199999,0.0,0.204,,,,144,1694287510.999226,1694287200, +2797833,,,-67.27340862,-70.0,-66.0,,,,45,1694287510.9992752,1694287200, +2797834,,,,,,,439.476,439.476,151,1694287510.999348,1694287200, +2797835,,,,,,,2.113,441.6239999998383,152,1694287510.9994192,1694287200, +2797836,,,100.76579381,78.0,126.0,,,,153,1694287510.9994955,1694287200, +2797837,,,118.32003982666669,107.0,131.0,,,,154,1694287510.9995708,1694287200, +2797838,,,61.20902683000001,0.0,95.0,,,,155,1694287510.999642,1694287200, +2797839,,,0.8516167893333335,0.64,1.0,,,,156,1694287510.9997544,1694287200, +2797840,,,123.0,123.0,123.0,,,,146,1694287510.9998257,1694287200, +2797841,,,0.9615759071533336,0.87,1.065,,,,55,1694287510.9999042,1694287200, +2798097,,,0.0,0.0,0.0,,,,20,1694289011.0512588,1694288700, +2798098,,,135.62423997,135.0,136.0,,,,6,1694289011.0512989,1694288700, +2798099,,,0.0,0.0,0.0,,,,19,1694289011.0513384,1694288700, +2798100,,,126.0,126.0,126.0,,,,5,1694289011.0513802,1694288700, +2798101,,,805.1822135591666,767.84,1815.22,,,,28,1694289011.0514202,1694288700, +2798102,,,7972.175757583672,7972.1381,7972.2164,,,,29,1694289011.0514624,1694288700, +2798103,,,,,,,29.56065332,3247.385941139982,52,1694289011.0515027,1694288700,1694171005.526459 +2798104,,,,,,,443.9141,7893.6319999999,57,1694289011.0515504,1694288700, +2798105,,,1.5972952853230509,1.22975365111383,1.79933290013492,,,,134,1694289011.0515902,1694288700, +2798106,,,1.120781444431354,0.759919259296559,3.46900966383859,,,,135,1694289011.0516305,1694288700, +2798107,,,314.5745901221666,280.84,1327.8,,,,59,1694289011.0517318,1694288700, +2798108,,,,,,,4404.9085,4404.824999999999,44,1694289011.051788,1694288700, +2798109,,,,,,,0.0018,0.0,58,1694289011.05183,1694288700, +2798110,,,119.4948529942,119.16,119.92,,,,35,1694289011.05187,1694288700, +2798111,,,490.6080895605333,480.25,502.15,,,,36,1694289011.0519097,1694288700, +2798112,,,,,,,3567.3079,3567.1331,41,1694289011.0519552,1694288700, +2798113,,,,,,,2.4905,2.4905,40,1694289011.051996,1694288700, +2798114,,,119.49485245676664,119.16,119.92,,,,24,1694289011.0520346,1694288700, +2798115,,,100.0,100.0,100.0,,,,17,1694289011.052074,1694288700, +2798116,,,75.02690024533334,75.0,75.2,,,,18,1694289011.0521142,1694288700, +2798117,,,75.01875096799999,75.0,75.2,,,,22,1694289011.0521562,1694288700, +2798118,,,67.56485322333333,67.0,69.0,,,,14,1694289011.0521982,1694288700, +2798119,,,-59.87895896333334,-61.0,-59.0,,,,145,1694289011.0522382,1694288700, +2798120,,,,,,,56.291,56.291,137,1694289011.0522785,1694288700, +2798121,,,,,,,0.23,56.411999999993455,138,1694289011.0523224,1694288700, +2798122,,,12.118648473333332,0.0,648.0,,,,139,1694289011.0523646,1694288700, +2798123,,,48.14582369333333,0.0,1035.0,,,,140,1694289011.0524063,1694288700, +2798124,,,44.82111205,0.0,1030.0,,,,141,1694289011.0524476,1694288700, +2798125,,,0.0216899942333333,0.0,1.0,,,,142,1694289011.0524874,1694288700, +2798126,,,115.95994458666664,114.0,116.0,,,,143,1694289011.0525284,1694288700, +2798127,,,0.4170048114466667,0.0,8.954,,,,144,1694289011.052597,1694288700, +2798128,,,-66.87358638,-69.0,-64.0,,,,45,1694289011.0526392,1694288700, +2798129,,,,,,,439.518,439.518,151,1694289011.0527158,1694288700, +2798130,,,,,,,2.156,441.6669999998383,152,1694289011.0527608,1694288700, +2798131,,,101.29762388000006,91.0,120.0,,,,153,1694289011.052809,1694288700, +2798132,,,118.15029452333332,106.0,145.0,,,,154,1694289011.0528517,1694288700, +2797869,,,1.5886232463187346,1.26849215072271,1.86678242142631,,,,134,1694287811.255212,1694287500, +2797870,,,0.8565996824439179,0.741730702109825,1.01200292013205,,,,135,1694287811.2552638,1694287500, +2797871,,,649.8860670065335,224.54,2209.81,,,,59,1694287811.2553043,1694287500, +2797872,,,,,,,4404.8271,4404.7436,44,1694287811.255351,1694287500, +2797873,,,,,,,0.0018,0.0,58,1694287811.2553964,1694287500, +2797874,,,119.12288061036664,118.44,119.83,,,,35,1694287811.2554357,1694287500, +2797875,,,816.5909677374333,469.93,1624.75,,,,36,1694287811.2554753,1694287500, +2797876,,,,,,,3567.1388,3566.9640000000004,41,1694287811.255516,1694287500, +2797877,,,,,,,2.4905,2.4905,40,1694287811.255556,1694287500, +2797878,,,119.12287908343332,118.44,119.83,,,,24,1694287811.2556014,1694287500, +2797879,,,100.0,100.0,100.0,,,,17,1694287811.2556422,1694287500, +2797880,,,74.85630086933332,74.8,75.0,,,,18,1694287811.255715,1694287500, +2797881,,,74.86196145933333,74.8,75.0,,,,22,1694287811.2557583,1694287500, +2797882,,,59.42727174,59.0,61.0,,,,14,1694287811.255807,1694287500, +2797883,,,-59.74237101666667,-61.0,-58.0,,,,145,1694287811.2558534,1694287500, +2797884,,,,,,,56.287,56.287,137,1694287811.2558956,1694287500, +2797885,,,,,,,0.226,56.40799999999346,138,1694287811.255944,1694287500, +2797886,,,14.16296415,0.0,642.0,,,,139,1694287811.2559874,1694287500, +2797887,,,54.19341291,0.0,1018.0,,,,140,1694287811.256027,1694287500, +2797888,,,50.01276188666667,0.0,1016.0,,,,141,1694287811.256071,1694287500, +2797889,,,0.0171387768333333,0.0,1.0,,,,142,1694287811.2561245,1694287500, +2797890,,,115.61555314333332,113.0,117.0,,,,143,1694287811.256171,1694287500, +2797891,,,0.47322780746,0.0,8.876,,,,144,1694287811.2562194,1694287500, +2797892,,,-66.15277452666666,-68.0,-64.0,,,,45,1694287811.256265,1694287500, +2797893,,,,,,,439.485,439.485,151,1694287811.256315,1694287500, +2797894,,,,,,,2.122,441.6329999998383,152,1694287811.256356,1694287500, +2797895,,,100.56214983666666,91.0,125.0,,,,153,1694287811.2563972,1694287500, +2797896,,,117.53357422,105.0,147.0,,,,154,1694287811.256446,1694287500, +2797897,,,59.10884596666664,0.0,95.0,,,,155,1694287811.2565012,1694287500, +2797898,,,0.8571079333,0.72,1.0,,,,156,1694287811.2565413,1694287500, +2797899,,,123.99367056999998,123.0,125.0,,,,146,1694287811.2565937,1694287500, +2797900,,,0.9480654693866668,0.844,1.193,,,,55,1694287811.2566397,1694287500, +2798156,,,0.0,0.0,0.0,,,,20,1694289310.995553,1694289000, +2798157,,,136.19108982666668,136.0,137.0,,,,6,1694289310.995594,1694289000, +2798158,,,0.0,0.0,0.0,,,,19,1694289310.995634,1694289000, +2798159,,,126.0,126.0,126.0,,,,5,1694289310.9957132,1694289000, +2798160,,,727.5651741251668,680.96,1445.5,,,,28,1694289310.9957592,1694289000, +2798161,,,7972.24068795148,7972.2164,7972.2642,,,,29,1694289310.9958007,1694289000, +2798162,,,,,,,29.58031824,3247.4056060599823,52,1694289310.9958413,1694289000,1694171005.526459 +2798163,,,,,,,443.9619,7893.6797999999,57,1694289310.9958916,1694289000, +2798164,,,1.5490924432471564,1.24294571407277,1.9962781750108,,,,134,1694289310.9959345,1694289000, +2798165,,,0.9178471476028394,0.778487717893383,1.67309844463565,,,,135,1694289310.995982,1694289000, +2798166,,,302.4075559212,276.29,1034.54,,,,59,1694289310.996028,1694289000, +2798167,,,,,,,4404.9277,4404.8442,44,1694289310.996069,1694289000, +2798168,,,,,,,0.0018,0.0,58,1694289310.9961095,1694289000, +2798169,,,119.25287573543336,118.94,119.69,,,,35,1694289310.9961555,1694289000, +2798170,,,425.1576816836666,404.67,493.17,,,,36,1694289310.9961953,1694289000, +2798171,,,,,,,3567.3365,3567.1617,41,1694289310.9962418,1694289000, +2798172,,,,,,,2.4905,2.4905,40,1694289310.996281,1694289000, +2798173,,,119.25287583406669,118.94,119.69,,,,24,1694289310.9963214,1694289000, +2798174,,,100.0,100.0,100.0,,,,17,1694289310.9963608,1694289000, +2798175,,,75.243626136,75.2,75.4,,,,18,1694289310.9963994,1694289000, +2798176,,,75.23874960733333,75.2,75.4,,,,22,1694289310.996479,1694289000, +2798177,,,69.0,69.0,69.0,,,,14,1694289310.9965243,1694289000, +2798178,,,-60.02085473,-61.0,-59.0,,,,145,1694289310.9966078,1694289000, +2798179,,,,,,,56.292,56.292,137,1694289310.9967043,1694289000, +2798180,,,,,,,0.231,56.41299999999345,138,1694289310.996757,1694289000, +2798181,,,16.541071823333333,0.0,650.0,,,,139,1694289310.9967997,1694289000, +2798182,,,54.76644606999999,0.0,1028.0,,,,140,1694289310.99684,1694289000, +2798183,,,49.949217860000005,0.0,1017.0,,,,141,1694289310.9968815,1694289000, +2798184,,,0.0159298247666666,0.0,0.63,,,,142,1694289310.9969227,1694289000, +2798185,,,115.88666254,114.0,116.0,,,,143,1694289310.996969,1694289000, +2798186,,,0.4789377101433333,0.0,8.99,,,,144,1694289310.9970548,1694289000, +2798187,,,-66.90011681333334,-69.0,-65.0,,,,45,1694289310.9971054,1694289000, +2798188,,,,,,,439.527,439.527,151,1694289310.9971528,1694289000, +2798189,,,,,,,2.164,441.67499999983823,152,1694289310.997192,1694289000, +2798190,,,100.50894203,91.0,124.0,,,,153,1694289310.997231,1694289000, +2798191,,,118.18147978,106.0,134.0,,,,154,1694289310.9972715,1694289000, +2798192,,,61.245649953333306,0.0,87.0,,,,155,1694289310.9973128,1694289000, +2798193,,,0.8508404873666664,0.73,1.0,,,,156,1694289310.997354,1694289000, +2798194,,,124.08031232666666,123.0,125.0,,,,146,1694289310.9973931,1694289000, +2797920,,,0.0,0.0,0.0,,,,20,1694288111.1797962,1694287800, +2797921,,,133.47101190333333,133.0,134.0,,,,6,1694288111.1798494,1694287800, +2797922,,,0.0,0.0,0.0,,,,19,1694288111.1798918,1694287800, +2797923,,,126.0,126.0,126.0,,,,5,1694288111.179942,1694287800, +2797924,,,712.2680555727334,654.87,1449.07,,,,28,1694288111.179988,1694287800, +2797925,,,7972.000833829381,7971.9659,7972.0257,,,,29,1694288111.1800363,1694287800, +2797926,,,,,,,29.48219934,3247.3074871599824,52,1694288111.180084,1694287800,1694171005.526459 +2797927,,,,,,,443.7234,7893.4412999998995,57,1694288111.180127,1694287800, +2797928,,,1.5664892928564371,1.26849215072271,2.04465719424452,,,,134,1694288111.1801777,1694287800, +2797929,,,1.3337205800094496,0.770286384588917,5.6445660257365,,,,135,1694288111.1802194,1694287800, +2797930,,,232.8858011323,176.79,966.34,,,,59,1694288111.180262,1694287800, +2797931,,,,,,,4404.8471,4404.763599999999,44,1694288111.180313,1694287800, +2797932,,,,,,,0.0018,0.0,58,1694288111.1803548,1694287800, +2797933,,,119.88551227236668,119.57,120.38,,,,35,1694288111.180401,1694287800, +2797934,,,479.3780956791669,472.5,487.26,,,,36,1694288111.1804488,1694287800, +2797935,,,,,,,3567.1786,3567.0038000000004,41,1694288111.1804972,1694287800, +2797936,,,,,,,2.4905,2.4905,40,1694288111.1805446,1694287800, +2797937,,,119.88551208703332,119.57,120.38,,,,24,1694288111.1805933,1694287800, +2797938,,,100.0,100.0,100.0,,,,17,1694288111.1806426,1694287800, +2797939,,,74.8,74.8,74.8,,,,18,1694288111.1807125,1694287800, +2797940,,,74.8,74.8,74.8,,,,22,1694288111.1807635,1694287800, +2797941,,,62.42094793,61.0,64.0,,,,14,1694288111.1808412,1694287800, +2797942,,,-60.33912536,-62.0,-59.0,,,,145,1694288111.1809058,1694287800, +2797943,,,,,,,56.289,56.289,137,1694288111.1809494,1694287800, +2797944,,,,,,,0.227,56.408999999993455,138,1694288111.1809978,1694287800, +2797945,,,14.216404376666668,0.0,659.0,,,,139,1694288111.1810465,1694287800, +2797946,,,52.54584333333334,0.0,1055.0,,,,140,1694288111.181088,1694287800, +2797947,,,48.39595282333334,0.0,1053.0,,,,141,1694288111.181135,1694287800, +2797948,,,0.0169167956333333,0.0,1.0,,,,142,1694288111.1811836,1694287800, +2797949,,,116.95276024,115.0,117.0,,,,143,1694288111.18123,1694287800, +2797950,,,0.45254580823,0.0,9.085,,,,144,1694288111.1812713,1694287800, +2797951,,,-66.44743268666666,-69.0,-64.0,,,,45,1694288111.1813304,1694287800, +2797952,,,,,,,439.493,439.493,151,1694288111.1813922,1694287800, +2797953,,,,,,,2.13,441.64099999983824,152,1694288111.181435,1694287800, +2797954,,,100.9110998266667,90.0,122.0,,,,153,1694288111.181476,1694287800, +2797955,,,117.89917465999996,105.0,152.0,,,,154,1694288111.1815166,1694287800, +2797956,,,59.32478353666668,0.0,121.0,,,,155,1694288111.181557,1694287800, +2797957,,,0.8571453271333334,0.6,1.0,,,,156,1694288111.1816237,1694287800, +2797958,,,124.97332920333334,124.0,125.0,,,,146,1694288111.1816678,1694287800, +2797959,,,0.9437860807233336,0.84,1.214,,,,55,1694288111.1817398,1694287800, +2798215,,,0.0,0.0,0.0,,,,20,1694289611.065734,1694289300, +2798216,,,137.0,137.0,137.0,,,,6,1694289611.0657876,1694289300, +2798217,,,0.0,0.0,0.0,,,,19,1694289611.0658357,1694289300, +2798218,,,126.0,126.0,126.0,,,,5,1694289611.065884,1694289300, +2798219,,,690.5801008735333,680.04,720.98,,,,28,1694289611.065931,1694289300, +2798220,,,7972.299540632925,7972.2642,7972.3351,,,,29,1694289611.065987,1694289300, +2798221,,,,,,,29.6094865,3247.4347743199824,52,1694289611.066036,1694289300,1694171005.526459 +2798222,,,,,,,444.0328,7893.7506999999,57,1694289611.0660856,1694289300, +2798223,,,2.76419093368214,1.24294571407277,8.60624458221311,,,,134,1694289611.0661328,1694289300, +2798224,,,1.0969498634331851,0.748283143277417,3.13743986573591,,,,135,1694289611.0661793,1694289300, +2798225,,,282.6666215168,275.48,308.9,,,,59,1694289611.0662267,1694289300, +2798226,,,,,,,4404.9577,4404.874199999999,44,1694289611.066272,1694289300, +2798227,,,,,,,0.0018,0.0,58,1694289611.066319,1694289300, +2798228,,,118.81525683606668,118.46,119.29,,,,35,1694289611.0663662,1694289300, +2798229,,,407.9135727589666,404.28,412.08,,,,36,1694289611.0664136,1694289300, +2798230,,,,,,,3567.3774,3567.2026,41,1694289611.066462,1694289300, +2798231,,,,,,,2.4905,2.4905,40,1694289611.0665083,1694289300, +2798232,,,118.81525709466666,118.46,119.29,,,,24,1694289611.066555,1694289300, +2798233,,,100.0,100.0,100.0,,,,17,1694289611.066609,1694289300, +2798234,,,75.4,75.4,75.4,,,,18,1694289611.0667243,1694289300, +2798235,,,75.4,75.4,75.4,,,,22,1694289611.066783,1694289300, +2798236,,,69.69384552666666,69.0,70.0,,,,14,1694289611.0668378,1694289300, +2798237,,,-59.87899060333334,-61.0,-59.0,,,,145,1694289611.066886,1694289300, +2798238,,,,,,,56.292,56.292,137,1694289611.066933,1694289300, +2798239,,,,,,,0.231,56.41299999999345,138,1694289611.0669827,1694289300, +2798240,,,0.0,0.0,0.0,,,,139,1694289611.0670524,1694289300, +2798241,,,0.0,0.0,0.0,,,,140,1694289611.0671363,1694289300, +2798006,,,32.51604711,0.0,1013.0,,,,141,1694288411.170615,1694288100, +2798007,,,0.0139094152333333,0.0,0.64,,,,142,1694288411.1706562,1694288100, +2798008,,,115.99258213666666,113.0,117.0,,,,143,1694288411.1708145,1694288100, +2798009,,,0.3272028428566667,0.0,8.94,,,,144,1694288411.1708598,1694288100, +2798010,,,-66.87877370666668,-68.0,-64.0,,,,45,1694288411.170902,1694288100, +2798011,,,,,,,439.501,439.501,151,1694288411.1709435,1694288100, +2798012,,,,,,,2.139,441.6499999998383,152,1694288411.1709845,1694288100, +2798013,,,101.16285620333338,91.0,113.0,,,,153,1694288411.1710296,1694288100, +2798014,,,118.28989988666672,107.0,149.0,,,,154,1694288411.1710725,1694288100, +2798015,,,60.25244144000004,0.0,115.0,,,,155,1694288411.1711156,1694288100, +2798016,,,0.856467816166667,0.63,1.0,,,,156,1694288411.171162,1694288100, +2798017,,,124.05128099,123.0,125.0,,,,146,1694288411.171208,1694288100, +2798018,,,0.953635431486666,0.858,1.197,,,,55,1694288411.1712537,1694288100, +2798274,,,0.0,0.0,0.0,,,,20,1694289911.048328,1694289600, +2798275,,,137.76450899999998,137.0,138.0,,,,6,1694289911.0483663,1694289600, +2798276,,,0.0,0.0,0.0,,,,19,1694289911.0484035,1694289600, +2798277,,,126.0,126.0,126.0,,,,5,1694289911.0484426,1694289600, +2798278,,,1411.0849430108667,678.07,2846.82,,,,28,1694289911.04848,1694289600, +2798279,,,7972.362458481354,7972.3351,7972.4073,,,,29,1694289911.0485168,1694289600, +2798280,,,,,,,29.63918958,3247.4644773999826,52,1694289911.0485544,1694289600,1694171005.526459 +2798281,,,,,,,444.105,7893.822899999899,57,1694289911.048594,1694289600, +2798282,,,1.9369687382567824,1.33571114922264,3.30881814666354,,,,134,1694289911.0487025,1694289600, +2798283,,,1.0130630354275585,0.83828220005316,1.56227412370874,,,,135,1694289911.0487604,1694289600, +2798284,,,651.5601486220999,270.79,1362.56,,,,59,1694289911.0488143,1694289600, +2798285,,,,,,,4404.9902,4404.9067,44,1694289911.0488524,1694289600, +2798286,,,,,,,0.0018,0.0,58,1694289911.048911,1694289600, +2798287,,,118.6127272334,117.95,119.24,,,,35,1694289911.0489662,1694289600, +2798288,,,759.5373944272333,405.4,1484.26,,,,36,1694289911.0490162,1694289600, +2798289,,,,,,,3567.4171,3567.2423000000003,41,1694289911.0490592,1694289600, +2798290,,,,,,,2.4905,2.4905,40,1694289911.0490954,1694289600, +2798291,,,118.6127283801,117.95,119.24,,,,24,1694289911.0491302,1694289600, +2798292,,,100.0,100.0,100.0,,,,17,1694289911.0491674,1694289600, +2798293,,,75.47688387866667,75.4,75.6,,,,18,1694289911.0492036,1694289600, +2798294,,,75.46613025,75.4,75.6,,,,22,1694289911.0492394,1694289600, +2798295,,,70.0,70.0,70.0,,,,14,1694289911.049275,1694289600, +2798296,,,-60.12120824333333,-61.0,-59.0,,,,145,1694289911.0493138,1694289600, +2798297,,,,,,,56.294,56.294,137,1694289911.0507128,1694289600, +2798298,,,,,,,0.232,56.41399999999345,138,1694289911.0508325,1694289600, +2798299,,,15.396825716666664,0.0,647.0,,,,139,1694289911.050874,1694289600, +2798300,,,44.777367346666665,0.0,1034.0,,,,140,1694289911.0509224,1694289600, +2798301,,,39.95598502666667,0.0,1029.0,,,,141,1694289911.0509608,1694289600, +2798302,,,0.0180446898333333,0.0,1.0,,,,142,1694289911.0509982,1694289600, +2798303,,,115.65944644666668,114.0,116.0,,,,143,1694289911.0510368,1694289600, +2798304,,,0.38903568552,0.0,8.947,,,,144,1694289911.0510745,1694289600, +2798305,,,-66.75261065666668,-69.0,-65.0,,,,45,1694289911.0511117,1694289600, +2798306,,,,,,,439.544,439.544,151,1694289911.051149,1694289600, +2798307,,,,,,,2.181,441.69199999983823,152,1694289911.0511858,1694289600, +2798308,,,100.81219944666672,91.0,113.0,,,,153,1694289911.0512226,1694289600, +2798309,,,117.66580804666664,104.0,140.0,,,,154,1694289911.0512598,1694289600, +2798310,,,59.323971566666685,0.0,95.0,,,,155,1694289911.051298,1694289600, +2798311,,,0.8574955097666668,0.73,1.0,,,,156,1694289911.0513356,1694289600, +2798312,,,123.81225695,121.0,124.0,,,,146,1694289911.0513732,1694289600, +2798313,,,0.9513954206533336,0.855,1.129,,,,55,1694289911.0514357,1694289600, +2798065,,,0.0,0.0,0.0,,,,141,1694288711.0919683,1694288400, +2798066,,,0.0,0.0,0.0,,,,142,1694288711.0920205,1694288400, +2798067,,,116.0,116.0,116.0,,,,143,1694288711.092073,1694288400, +2798068,,,0.0,0.0,0.0,,,,144,1694288711.0921264,1694288400, +2798069,,,-66.97307367999998,-70.0,-64.0,,,,45,1694288711.0922034,1694288400, +2798070,,,,,,,439.51,439.51,151,1694288711.0922775,1694288400, +2798071,,,,,,,2.147,441.65799999983824,152,1694288711.092371,1694288400, +2798072,,,101.39935901333338,91.0,126.0,,,,153,1694288711.0924294,1694288400, +2798073,,,118.39577663666664,106.0,147.0,,,,154,1694288711.0924792,1694288400, +2798074,,,59.90419949,0.0,89.0,,,,155,1694288711.0925276,1694288400, +2798075,,,0.857551252766666,0.74,0.99,,,,156,1694288711.0925748,1694288400, +2798076,,,124.00670540666664,124.0,125.0,,,,146,1694288711.0926237,1694288400, +2798077,,,0.9544266206600004,0.858,1.184,,,,55,1694288711.0926726,1694288400, +2798333,,,0.0,0.0,0.0,,,,20,1694290211.068997,1694289900, +2798334,,,138.30434427,138.0,139.0,,,,6,1694290211.0690572,1694289900, +2798335,,,0.0,0.0,0.0,,,,19,1694290211.0691185,1694289900, +2798336,,,126.0,126.0,126.0,,,,5,1694290211.069184,1694289900, +2798337,,,2799.9175293596,2714.98,3555.67,,,,28,1694290211.069246,1694289900, +2798338,,,7972.543620064953,7972.4073,7972.6399,,,,29,1694290211.069307,1694289900, +2798339,,,,,,,29.73488122,3247.5601690399826,52,1694290211.0693667,1694289900,1694171005.526459 +2798340,,,,,,,444.3376,7894.055499999899,57,1694290211.069428,1694289900, +2798341,,,1.6396525112939089,1.29979472240713,3.11467287642676,,,,134,1694290211.0694883,1694289900, +2798342,,,0.8774319117896361,0.74479233697977,1.46548713459568,,,,135,1694290211.0695698,1694289900, +2798343,,,1346.8639949333003,1291.87,2092.27,,,,59,1694290211.0696309,1694289900, +2798344,,,,,,,4405.1021,4405.018599999999,44,1694290211.069722,1694289900, +2798345,,,,,,,0.0018,0.0,58,1694290211.0697894,1694289900, +2798346,,,118.22318650013337,117.93,118.55,,,,35,1694290211.0698502,1694289900, +2702147,,,0.0,0.0,0.0,,,,20,1693815912.824122,1693815600, +2702148,,,0.0,0.0,0.0,,,,19,1693815912.8241715,1693815600, +2702149,,,46.56568633,46.0,47.0,,,,6,1693815912.8242269,1693815600, +2702150,,,269.0,269.0,269.0,,,,5,1693815912.8242967,1693815600, +2702151,,,567.0258633726335,526.92,1797.02,,,,28,1693815912.824365,1693815600, +2702152,,,7665.105609061913,7665.0776,7665.1256,,,,29,1693815912.8244245,1693815600, +2702153,,,,,,,56.3259259200002,3122.705781799967,52,1693815912.8244765,1693815600,1693540800.00411 +2702154,,,,,,,136.9128,7586.630699999907,57,1693815912.8245144,1693815600, +2702155,,,1.8385684726566125,0.755627720395262,8.55554935935719,,,,134,1693815912.8245482,1693815600, +2702156,,,1.145690593901035,0.712129071369472,3.17349219996254,,,,135,1693815912.8245811,1693815600, +2702157,,,192.3424267881667,159.02,1427.9,,,,59,1693815912.824613,1693815600, +2702158,,,,,,,4257.3666,4257.2831,44,1693815912.824644,1693815600, +2702159,,,,,,,0.0018,0.0,58,1693815912.824675,1693815600, +2702160,,,123.89188456033332,123.71,124.35,,,,35,1693815912.8247063,1693815600, +2702161,,,374.6871305246001,366.81,396.13,,,,36,1693815912.8247378,1693815600, +2702162,,,,,,,3407.759,3407.5842,41,1693815912.8247688,1693815600, +2702163,,,,,,,2.4905,2.4905,40,1693815912.8248007,1693815600, +2702164,,,123.89188430036668,123.71,124.35,,,,24,1693815912.824832,1693815600, +2702165,,,-57.302302733333335,-58.0,-57.0,,,,145,1693815912.824864,1693815600, +2702166,,,,,,,54.835,54.835,137,1693815912.8248963,1693815600, +2702167,,,,,,,0.129,54.95599999999466,138,1693815912.8249283,1693815600, +2702168,,,17.80638198666667,0.0,712.0,,,,139,1693815912.8249595,1693815600, +2702169,,,61.22574129666666,0.0,1155.0,,,,140,1693815912.8249907,1693815600, +2702170,,,56.13153488666667,0.0,1150.0,,,,141,1693815912.8250492,1693815600, +2702171,,,0.0154880525666666,0.0,0.62,,,,142,1693815912.825086,1693815600, +2702172,,,120.85973917,119.0,121.0,,,,143,1693815912.8251193,1693815600, +2702173,,,0.5099889207499999,0.0,9.618,,,,144,1693815912.8251495,1693815600, +2702174,,,-63.48386721999999,-66.0,-61.0,,,,45,1693815912.82518,1693815600, +2702175,,,,,,,425.959,425.959,151,1693815912.825212,1693815600, +2702176,,,,,,,0.932,428.1079999998431,152,1693815912.825242,1693815600, +2702177,,,98.9747292966667,90.0,111.0,,,,153,1693815912.825273,1693815600, +2702178,,,114.2212326766667,105.0,134.0,,,,154,1693815912.825306,1693815600, +2798133,,,59.32980842666668,0.0,101.0,,,,155,1694289011.0528958,1694288700, +2798134,,,0.8590627573333334,0.7,1.0,,,,156,1694289011.0529373,1694288700, +2798135,,,124.01643264999998,123.0,125.0,,,,146,1694289011.0529768,1694288700, +2798136,,,0.9518389940766664,0.853,1.162,,,,55,1694289011.053017,1694288700, +2798392,,,0.0,0.0,0.0,,,,20,1694290511.2853887,1694290200, +2798393,,,139.0,139.0,139.0,,,,6,1694290511.2854233,1694290200, +2798394,,,0.0,0.0,0.0,,,,19,1694290511.2854574,1694290200, +2798395,,,126.0,126.0,126.0,,,,5,1694290511.285493,1694290200, +2798396,,,2809.2083891142006,2787.71,2853.6,,,,28,1694290511.2855265,1694290200, +2798397,,,7972.776061375734,7972.6399,7972.8742,,,,29,1694290511.2855592,1694290200, +2798398,,,,,,,29.83127224,3247.6565600599824,52,1694290511.2855923,1694290200,1694171005.526459 +2798399,,,,,,,444.5719,7894.2897999998995,57,1694290511.2856274,1694290200, +2798400,,,1.5534460613022825,1.28183602295573,1.99775023246245,,,,134,1694290511.285662,1694290200, +2798401,,,0.8404176899523167,0.725296232583047,0.951988088786492,,,,135,1694290511.2857234,1694290200, +2798402,,,1345.2825630096004,1331.52,1368.56,,,,59,1694290511.2857578,1694290200, +2798403,,,,,,,4405.2142,4405.1307,44,1694290511.2857904,1694290200, +2798404,,,,,,,0.0018,0.0,58,1694290511.285823,1694290200, +2798405,,,118.33505877403334,118.02,118.67,,,,35,1694290511.2858553,1694290200, +2798406,,,1463.9261655645334,1455.14,1485.04,,,,36,1694290511.2858872,1694290200, +2798407,,,,,,,3567.66,3567.4852,41,1694290511.2859187,1694290200, +2798408,,,,,,,2.4905,2.4905,40,1694290511.2859688,1694290200, +2798409,,,118.33505862046668,118.02,118.67,,,,24,1694290511.2860026,1694290200, +2798410,,,100.0,100.0,100.0,,,,17,1694290511.2860365,1694290200, +2798411,,,75.48985969066668,75.4,75.6,,,,18,1694290511.2860694,1694290200, +2798412,,,75.49319858666667,75.4,75.6,,,,22,1694290511.286103,1694290200, +2798413,,,63.82342420666668,63.0,67.0,,,,14,1694290511.2861352,1694290200, +2798414,,,-59.80025267333333,-61.0,-59.0,,,,145,1694290511.2861683,1694290200, +2798415,,,,,,,56.295,56.295,137,1694290511.2862003,1694290200, +2798416,,,,,,,0.233,56.41499999999345,138,1694290511.286235,1694290200, +2798417,,,0.0,0.0,0.0,,,,139,1694290511.286268,1694290200, +2798418,,,0.0,0.0,0.0,,,,140,1694290511.2863,1694290200, +2798419,,,0.0,0.0,0.0,,,,141,1694290511.286332,1694290200, +2798420,,,0.0,0.0,0.0,,,,142,1694290511.2863638,1694290200, +2798421,,,115.52079422666668,115.0,116.0,,,,143,1694290511.2863965,1694290200, +2798422,,,0.0,0.0,0.0,,,,144,1694290511.2864318,1694290200, +2798423,,,-66.300173,-69.0,-64.0,,,,45,1694290511.2864647,1694290200, +2798424,,,,,,,439.56,439.56,151,1694290511.286498,1694290200, +2798425,,,,,,,2.198,441.7089999998382,152,1694290511.2865305,1694290200, +2798426,,,100.69141868333334,90.0,124.0,,,,153,1694290511.2865624,1694290200, +2798427,,,117.63338321333336,106.0,139.0,,,,154,1694290511.286596,1694290200, +2798428,,,59.80775488333333,0.0,92.0,,,,155,1694290511.2866297,1694290200, +2798429,,,0.8563254433000003,0.71,1.0,,,,156,1694290511.286663,1694290200, +2798430,,,123.64938415666666,123.0,124.0,,,,146,1694290511.2867243,1694290200, +2798431,,,0.9524768597566672,0.858,1.121,,,,55,1694290511.28676,1694290200, +2798687,,,0.0,0.0,0.0,,,,20,1694292011.178089,1694291700, +2798688,,,142.48090264666666,142.0,143.0,,,,6,1694292011.1781373,1694291700, +2798689,,,0.0,0.0,0.0,,,,19,1694292011.1781883,1694291700, +2798690,,,126.0,126.0,126.0,,,,5,1694292011.1782384,1694291700, +2798691,,,604.3910578777334,573.09,1527.99,,,,28,1694292011.178288,1694291700, +2798692,,,7973.533739226187,7973.5044,7973.5645,,,,29,1694292011.178333,1694291700, +2798693,,,,,,,30.11526166,3247.9405494799826,52,1694292011.178373,1694291700,1694171005.526459 +2798694,,,,,,,445.2622,7894.980099999899,57,1694292011.1784425,1694291700, +2798195,,,0.9521417415833332,0.854,1.081,,,,55,1694289310.9974368,1694289000, +2798451,,,0.0,0.0,0.0,,,,20,1694290811.4120257,1694290500, +2798452,,,139.84104832,139.0,140.0,,,,6,1694290811.4120638,1694290500, +2798453,,,0.0,0.0,0.0,,,,19,1694290811.4121082,1694290500, +2702179,,,54.93502980666667,0.0,88.0,,,,155,1693815912.825338,1693815600, +2702180,,,0.8681457723,0.72,1.0,,,,156,1693815912.8253686,1693815600, +2702181,,,128.97323586000002,128.0,129.0,,,,146,1693815912.8254008,1693815600, +2702182,,,0.8844795451399998,0.809,1.034,,,,55,1693815912.8254323,1693815600, +2702183,,,100.0,100.0,100.0,,,,17,1693815912.825463,1693815600, +2702184,,,71.91161521933333,71.8,72.0,,,,18,1693815912.825494,1693815600, +2702185,,,72.18396362133332,72.1,72.3,,,,22,1693815912.8255248,1693815600, +2702186,,,52.546638130000005,51.0,53.0,,,,14,1693815912.8255565,1693815600, +2702442,,,0.0,0.0,0.0,,,,20,1693817413.798251,1693817100, +2702443,,,0.0,0.0,0.0,,,,19,1693817413.7982972,1693817100, +2702444,,,51.0,51.0,51.0,,,,6,1693817413.798345,1693817100, +2702445,,,269.0,269.0,269.0,,,,5,1693817413.798395,1693817100, +2702446,,,710.8423358678331,680.43,770.35,,,,28,1693817413.7984583,1693817100, +2702447,,,7665.386596228872,7665.3504,7665.4111,,,,29,1693817413.798507,1693817100, +2702448,,,,,,,56.4433806200001,3122.823236499968,52,1693817413.7985537,1693817100,1693540800.00411 +2702449,,,,,,,137.1983,7586.916199999906,57,1693817413.7986033,1693817100, +2702450,,,150.6744332330793,0.752078571705761,1483.0955532642,,,,134,1693817413.7986507,1693817100, +2702451,,,1.4522580902833948,0.773273513272014,4.52369271697943,,,,135,1693817413.7986972,1693817100, +2702452,,,315.36477531466664,289.5,320.88,,,,59,1693817413.798745,1693817100, +2702453,,,,,,,4257.4895,4257.405999999999,44,1693817413.7987957,1693817100, +2702454,,,,,,,0.0018,0.0,58,1693817413.7988431,1693817100, +2702455,,,123.95947925733331,123.81,124.06,,,,35,1693817413.798892,1693817100, +2702456,,,395.47805312586667,390.61,458.08,,,,36,1693817413.7989438,1693817100, +2702457,,,,,,,3407.9216,3407.7468000000003,41,1693817413.798993,1693817100, +2702458,,,,,,,2.4905,2.4905,40,1693817413.799071,1693817100, +2702459,,,123.9594790525667,123.81,124.06,,,,24,1693817413.7991264,1693817100, +2702460,,,-56.69766292666666,-58.0,-55.0,,,,145,1693817413.799181,1693817100, +2702461,,,,,,,54.841,54.841,137,1693817413.799228,1693817100, +2702462,,,,,,,0.135,54.96199999999466,138,1693817413.7992766,1693817100, +2702463,,,0.0,0.0,0.0,,,,139,1693817413.7993228,1693817100, +2702464,,,0.0,0.0,0.0,,,,140,1693817413.799368,1693817100, +2702465,,,0.0,0.0,0.0,,,,141,1693817413.7994134,1693817100, +2702466,,,0.0,0.0,0.0,,,,142,1693817413.7994616,1693817100, +2702467,,,121.0,121.0,121.0,,,,143,1693817413.799509,1693817100, +2702468,,,0.0,0.0,0.0,,,,144,1693817413.799554,1693817100, +2702469,,,-63.90027039333333,-65.0,-62.0,,,,45,1693817413.799601,1693817100, +2702470,,,,,,,426.005,426.005,151,1693817413.799647,1693817100, +2702471,,,,,,,0.978,428.1539999998431,152,1693817413.799692,1693817100, +2702472,,,121.68436199333344,113.0,137.0,,,,153,1693817413.799738,1693817100, +2702473,,,135.35594480999998,120.0,149.0,,,,154,1693817413.799785,1693817100, +2702474,,,56.117834193333294,0.0,89.0,,,,155,1693817413.7998426,1693817100, +2702475,,,0.9007210424333336,0.79,1.0,,,,156,1693817413.7998974,1693817100, +2702476,,,129.0,129.0,129.0,,,,146,1693817413.7999458,1693817100, +2702477,,,1.0479033285066668,0.929,1.156,,,,55,1693817413.7999878,1693817100, +2702478,,,100.0,100.0,100.0,,,,17,1693817413.8000548,1693817100, +2702479,,,72.0,72.0,72.0,,,,18,1693817413.8001015,1693817100, +2702480,,,72.789074184,72.7,72.9,,,,22,1693817413.8001409,1693817100, +2702481,,,51.0,51.0,51.0,,,,14,1693817413.8001795,1693817100, +2798242,,,0.0,0.0,0.0,,,,141,1694289611.0671873,1694289300, +2798243,,,0.0,0.0,0.0,,,,142,1694289611.0672352,1694289300, +2702206,,,0.0,0.0,0.0,,,,20,1693816212.8093016,1693815900, +2702207,,,0.0,0.0,0.0,,,,19,1693816212.809348,1693815900, +2702208,,,47.44886593,47.0,48.0,,,,6,1693816212.809394,1693815900, +2702209,,,269.0,269.0,269.0,,,,5,1693816212.8094442,1693815900, +2702210,,,624.0352955657665,529.28,1409.53,,,,28,1693816212.8094914,1693815900, +2702211,,,7665.153115527838,7665.1256,7665.1753,,,,29,1693816212.8095405,1693815900, +2702212,,,,,,,56.3463725000002,3122.726228379968,52,1693816212.8095882,1693815900,1693540800.00411 +2702213,,,,,,,136.9625,7586.680399999906,57,1693816212.809636,1693815900, +2702214,,,1.7346437101040155,0.742069684591876,7.39176861805138,,,,134,1693816212.8096824,1693815900, +2702215,,,1.3927133500645226,0.635971337622098,3.5061173696361,,,,135,1693816212.8097277,1693815900, +2702216,,,233.89083524083333,159.56,1009.08,,,,59,1693816212.809772,1693815900, +2702217,,,,,,,4257.384,4257.300499999999,44,1693816212.809817,1693815900, +2702218,,,,,,,0.0018,0.0,58,1693816212.8098626,1693815900, +2702219,,,124.14770886100004,123.9,124.57,,,,35,1693816212.8099086,1693815900, +2702220,,,390.1446425514334,368.23,401.96,,,,36,1693816212.8099551,1693815900, +2702221,,,,,,,3407.7913,3407.6165,41,1693816212.81,1693815900, +2702222,,,,,,,2.4905,2.4905,40,1693816212.8100705,1693815900, +2702223,,,124.14770882956668,123.9,124.57,,,,24,1693816212.810118,1693815900, +2702224,,,-56.80278654999999,-59.0,-56.0,,,,145,1693816212.8101635,1693815900, +2702225,,,,,,,54.837,54.837,137,1693816212.810208,1693815900, +2702226,,,,,,,0.131,54.95799999999466,138,1693816212.810253,1693815900, +2702227,,,15.35302221,0.0,710.0,,,,139,1693816212.8102968,1693815900, +2702228,,,54.01410431333333,0.0,1165.0,,,,140,1693816212.8103404,1693815900, +2702229,,,49.6575251,0.0,1161.0,,,,141,1693816212.8103848,1693815900, +2702230,,,0.0167632475333333,0.0,1.0,,,,142,1693816212.8104312,1693815900, +2702231,,,120.96046289333334,119.0,121.0,,,,143,1693816212.8104773,1693815900, +2702232,,,0.4490742438133333,0.0,9.676,,,,144,1693816212.8105226,1693815900, +2702233,,,-63.61576034666666,-67.0,-61.0,,,,45,1693816212.8105657,1693815900, +2702234,,,,,,,425.967,425.967,151,1693816212.8106046,1693815900, +2702235,,,,,,,0.94,428.1159999998431,152,1693816212.8106446,1693815900, +2702236,,,98.8107655566667,91.0,133.0,,,,153,1693816212.8107057,1693815900, +2702237,,,114.27778078666664,105.0,145.0,,,,154,1693816212.8107684,1693815900, +2702238,,,54.79834163333335,0.0,110.0,,,,155,1693816212.810823,1693815900, +2702239,,,0.8670895608000002,0.66,1.0,,,,156,1693816212.810868,1693815900, +2702240,,,129.2513078433333,129.0,130.0,,,,146,1693816212.8109083,1693815900, +2702241,,,0.8833253125199999,0.807,1.122,,,,55,1693816212.8109453,1693815900, +2702242,,,100.0,100.0,100.0,,,,17,1693816212.8109825,1693815900, +2702243,,,71.8,71.8,71.8,,,,18,1693816212.8110194,1693815900, +2702244,,,72.3,72.3,72.3,,,,22,1693816212.8110914,1693815900, +2702245,,,52.40050318333333,51.0,53.0,,,,14,1693816212.81113,1693815900, +2702501,,,0.0,0.0,0.0,,,,20,1693817714.0926523,1693817400, +2702502,,,0.0,0.0,0.0,,,,19,1693817714.0927248,1693817400, +2702503,,,51.94858156666667,51.0,52.0,,,,6,1693817714.0927997,1693817400, +2702504,,,269.0,269.0,269.0,,,,5,1693817714.092876,1693817400, +2702505,,,720.0907696050333,632.82,1546.25,,,,28,1693817714.09298,1693817400, +2702506,,,7665.44604253913,7665.4111,7665.4711,,,,29,1693817714.0930824,1693817400, +2702507,,,,,,,56.4680646200001,3122.847920499968,52,1693817714.0931609,1693817400,1693540800.00411 +2702508,,,,,,,137.2583,7586.976199999906,57,1693817714.0932388,1693817400, +2702509,,,1.833293392691588,0.697861061906255,6.25071319531736,,,,134,1693817714.0933096,1693817400, +2702510,,,1.0802709097083898,0.67849321210756,2.01596951037048,,,,135,1693817714.0933845,1693817400, +2798244,,,115.80007644666668,115.0,116.0,,,,143,1694289611.067289,1694289300, +2798245,,,0.0,0.0,0.0,,,,144,1694289611.067336,1694289300, +2798246,,,-66.87373135666667,-69.0,-65.0,,,,45,1694289611.0673838,1694289300, +2798247,,,,,,,439.535,439.535,151,1694289611.0674317,1694289300, +2798248,,,,,,,2.172,441.6829999998382,152,1694289611.0674784,1694289300, +2798249,,,100.55722975333327,91.0,119.0,,,,153,1694289611.0675268,1694289300, +2798250,,,117.72567460999996,106.0,147.0,,,,154,1694289611.0675747,1694289300, +2798251,,,59.76495246,0.0,95.0,,,,155,1694289611.067623,1694289300, +2798252,,,0.8553942035333328,0.7,1.0,,,,156,1694289611.0677483,1694289300, +2798253,,,123.87370168666664,123.0,124.0,,,,146,1694289611.0678096,1694289300, +2702265,,,0.0,0.0,0.0,,,,20,1693816514.031993,1693816200, +2702266,,,0.0,0.0,0.0,,,,19,1693816514.0320697,1693816200, +2702267,,,48.32232868333334,48.0,49.0,,,,6,1693816514.032112,1693816200, +2702268,,,269.0,269.0,269.0,,,,5,1693816514.032153,1693816200, +2702269,,,709.4898655736664,684.3,1513.89,,,,28,1693816514.0321925,1693816200, +2702270,,,7665.208857830221,7665.1753,7665.235,,,,29,1693816514.0322316,1693816200, +2702271,,,,,,,56.3709330800002,3122.7507889599674,52,1693816514.0322697,1693816200,1693540800.00411 +2702272,,,,,,,137.0222,7586.740099999906,57,1693816514.0323107,1693816200, +2702273,,,1.300831724003076,0.698105428574915,2.90786971905177,,,,134,1693816514.0323553,1693816200, +2702274,,,0.969637919425596,0.668608016099918,1.66583824346613,,,,135,1693816514.0324028,1693816200, +2702275,,,314.6236409369334,291.26,1119.39,,,,59,1693816514.032484,1693816200, +2702276,,,,,,,4257.4107,4257.3272,44,1693816514.032564,1693816200, +2702277,,,,,,,0.0018,0.0,58,1693816514.032632,1693816200, +2702278,,,124.16340275643336,124.07,124.52,,,,35,1693816514.0326917,1693816200, +2702279,,,394.8580571878334,391.77,435.34,,,,36,1693816514.0327537,1693816200, +2702280,,,,,,,3407.8243,3407.6495000000004,41,1693816514.0328178,1693816200, +2702281,,,,,,,2.4905,2.4905,40,1693816514.0328617,1693816200, +2702282,,,124.16340317563332,124.07,124.52,,,,24,1693816514.0328994,1693816200, +2702283,,,-58.09557812333334,-59.0,-57.0,,,,145,1693816514.0329442,1693816200, +2702284,,,,,,,54.838,54.838,137,1693816514.0329847,1693816200, +2702285,,,,,,,0.132,54.95899999999466,138,1693816514.0330634,1693816200, +2702286,,,14.286103226666668,0.0,706.0,,,,139,1693816514.0331075,1693816200, +2702287,,,57.70964827000001,0.0,1157.0,,,,140,1693816514.033152,1693816200, +2702288,,,53.52350454666667,0.0,1155.0,,,,141,1693816514.0331898,1693816200, +2702289,,,0.0188355859333333,0.0,1.0,,,,142,1693816514.0332303,1693816200, +2702290,,,120.96008042,119.0,121.0,,,,143,1693816514.0332694,1693816200, +2702291,,,0.4804338994333333,0.0,9.634,,,,144,1693816514.0333128,1693816200, +2702292,,,-63.99965808000001,-65.0,-62.0,,,,45,1693816514.0333514,1693816200, +2702293,,,,,,,425.975,425.975,151,1693816514.0333896,1693816200, +2702294,,,,,,,0.948,428.1239999998431,152,1693816514.0334322,1693816200, +2702295,,,98.49024934000008,91.0,118.0,,,,153,1693816514.0334704,1693816200, +2702296,,,113.44121425999997,105.0,137.0,,,,154,1693816514.0335104,1693816200, +2702297,,,53.68483062000004,0.0,85.0,,,,155,1693816514.0335486,1693816200, +2702298,,,0.8698777587333327,0.73,1.0,,,,156,1693816514.033587,1693816200, +2702299,,,128.98339743666665,128.0,130.0,,,,146,1693816514.0336258,1693816200, +2702300,,,0.8776085936466668,0.809,1.058,,,,55,1693816514.0336642,1693816200, +2702301,,,100.0,100.0,100.0,,,,17,1693816514.033703,1693816200, +2702302,,,71.8,71.8,71.8,,,,18,1693816514.0337822,1693816200, +2702303,,,72.3,72.3,72.3,,,,22,1693816514.0338378,1693816200, +2702304,,,53.0,53.0,53.0,,,,14,1693816514.0338771,1693816200, +2702560,,,0.0,0.0,0.0,,,,20,1693818013.0725584,1693817700, +2702561,,,0.0,0.0,0.0,,,,19,1693818013.0725987,1693817700, +2798254,,,0.950673467243334,0.853,1.183,,,,55,1694289611.0678575,1694289300, +2798510,,,0.0,0.0,0.0,,,,20,1694291111.048349,1694290800, +2798511,,,140.39441225333334,140.0,141.0,,,,6,1694291111.048388,1694290800, +2798512,,,0.0,0.0,0.0,,,,19,1694291111.0484269,1694290800, +2798513,,,126.0,126.0,126.0,,,,5,1694291111.0484662,1694290800, +2798514,,,2709.436567141333,2683.36,3447.8,,,,28,1694291111.0485058,1694290800, +2798515,,,7973.237448110342,7973.1074,7973.3344,,,,29,1694291111.048544,1694290800, +2798516,,,,,,,30.02059852,3247.8458863399824,52,1694291111.0485826,1694290800,1694171005.526459 +2798517,,,,,,,445.0321,7894.749999999899,57,1694291111.0486307,1694290800, +2798518,,,2.2553011659246507,1.24100557285486,8.30009443936159,,,,134,1694291111.0486722,1694290800, +2798519,,,1.5956754236025112,0.703877968109673,7.74175256339755,,,,135,1694291111.048743,1694290800, +2798520,,,1256.4264319204,1234.49,1992.15,,,,59,1694291111.0488143,1694290800, +2798521,,,,,,,4405.4302,4405.346699999999,44,1694291111.0488544,1694290800, +2798522,,,,,,,0.0018,0.0,58,1694291111.0488925,1694290800, +2798523,,,118.5448859373,118.38,118.95,,,,35,1694291111.04893,1694290800, +2798524,,,1453.0099809090666,1448.1,1460.83,,,,36,1694291111.0489674,1694290800, +2798525,,,,,,,3567.9042,3567.7294,41,1694291111.0490053,1694290800, +2798526,,,,,,,2.4905,2.4905,40,1694291111.049044,1694290800, +2798527,,,118.54488473953334,118.38,118.95,,,,24,1694291111.0490894,1694290800, +2798528,,,100.0,100.0,100.0,,,,17,1694291111.0491283,1694290800, +2798529,,,75.11307202133334,75.0,75.4,,,,18,1694291111.049167,1694290800, +2798530,,,75.12229059733335,75.0,75.4,,,,22,1694291111.0492115,1694290800, +2798531,,,60.41172293333333,60.0,62.0,,,,14,1694291111.0492492,1694290800, +2798532,,,-59.61867240666666,-61.0,-59.0,,,,145,1694291111.0492885,1694290800, +2798533,,,,,,,56.297,56.297,137,1694291111.049326,1694290800, +2798534,,,,,,,0.236,56.41799999999345,138,1694291111.0493655,1694290800, +2798535,,,14.388442193333333,0.0,647.0,,,,139,1694291111.0494037,1694290800, +2798536,,,51.05885284666667,0.0,1022.0,,,,140,1694291111.04945,1694290800, +2798537,,,46.922705783333335,0.0,1009.0,,,,141,1694291111.0494883,1694290800, +2798538,,,0.0206074307666666,0.0,1.0,,,,142,1694291111.0495286,1694290800, +2798539,,,115.8929604,114.0,116.0,,,,143,1694291111.049568,1694290800, +2798540,,,0.4479205884033333,0.0,8.961,,,,144,1694291111.0496082,1694290800, +2798541,,,-67.19925397333333,-70.0,-65.0,,,,45,1694291111.0496516,1694290800, +2798542,,,,,,,439.577,439.577,151,1694291111.049722,1694290800, +2798543,,,,,,,2.215,441.7259999998382,152,1694291111.0497692,1694290800, +2798544,,,100.74393850333324,91.0,122.0,,,,153,1694291111.0498092,1694290800, +2798545,,,117.93236977333332,107.0,135.0,,,,154,1694291111.0498552,1694290800, +2798546,,,59.943617933333385,0.0,87.0,,,,155,1694291111.0498965,1694290800, +2798547,,,0.8552344948666668,0.73,1.0,,,,156,1694291111.049938,1694290800, +2798548,,,123.97650352666666,123.0,124.0,,,,146,1694291111.0499852,1694290800, +2798549,,,0.9517222347866664,0.859,1.087,,,,55,1694291111.0500278,1694290800, +2798805,,,0.0,0.0,0.0,,,,20,1694292611.3101673,1694292300, +2798806,,,144.0,144.0,144.0,,,,6,1694292611.310202,1694292300, +2798807,,,0.0,0.0,0.0,,,,19,1694292611.3102372,1694292300, +2798808,,,126.0,126.0,126.0,,,,5,1694292611.310273,1694292300, +2798809,,,679.3273098656998,668.45,709.74,,,,28,1694292611.3103075,1694292300, +2798810,,,7973.637882332043,7973.6038,7973.6612,,,,29,1694292611.3103416,1694292300, +2798811,,,,,,,30.15504404,3247.9803318599825,52,1694292611.3103757,1694292300,1694171005.526459 +2798812,,,,,,,445.3589,7895.076799999899,57,1694292611.3104117,1694292300, +2798813,,,8.795267351284247,1.24407371505392,73.5198123694919,,,,134,1694292611.3104453,1694292300, +2798814,,,1.281019179846338,0.802678627523403,3.40541449495656,,,,135,1694292611.3105052,1694292300, +2798815,,,180.5834490694666,172.66,211.77,,,,59,1694292611.3105445,1694292300, +2798347,,,1453.054394031933,1423.11,1465.5,,,,36,1694290211.069912,1694289900, +2798348,,,,,,,3567.5378,3567.3630000000003,41,1694290211.070005,1694289900, +2798349,,,,,,,2.4905,2.4905,40,1694290211.070066,1694289900, +2798350,,,118.22318539366668,117.93,118.55,,,,24,1694290211.0701234,1694289900, +2798351,,,100.0,100.0,100.0,,,,17,1694290211.070182,1694289900, +2798352,,,75.6,75.6,75.6,,,,18,1694290211.070238,1694289900, +2798353,,,75.6,75.6,75.6,,,,22,1694290211.071038,1694289900, +2798354,,,68.27823460666667,67.0,70.0,,,,14,1694290211.0711093,1694289900, +2798355,,,-59.60053338666667,-61.0,-58.0,,,,145,1694290211.0711808,1694289900, +2798356,,,,,,,56.295,56.295,137,1694290211.0712287,1694289900, +2798357,,,,,,,0.233,56.41499999999345,138,1694290211.0712738,1694289900, +2798358,,,16.626925133333334,0.0,642.0,,,,139,1694290211.0713222,1694289900, +2798359,,,54.25480574,0.0,1023.0,,,,140,1694290211.071363,1694289900, +2798360,,,49.65417323333334,0.0,1015.0,,,,141,1694290211.071417,1694289900, +2798361,,,0.0196906389666666,0.0,1.0,,,,142,1694290211.071458,1694289900, +2798362,,,115.45572692666666,114.0,116.0,,,,143,1694290211.0714996,1694289900, +2798363,,,0.4728420809466667,0.0,8.883,,,,144,1694290211.0715408,1694289900, +2798364,,,-67.04675763333333,-68.0,-65.0,,,,45,1694290211.0715938,1694289900, +2798365,,,,,,,439.552,439.552,151,1694290211.0716393,1694289900, +2798366,,,,,,,2.189,441.6999999998382,152,1694290211.0717225,1694289900, +2798367,,,100.3335431866667,91.0,123.0,,,,153,1694290211.0717783,1694289900, +2798368,,,117.45380693666668,107.0,138.0,,,,154,1694290211.0718288,1694289900, +2798369,,,59.93892213666668,0.0,98.0,,,,155,1694290211.0718942,1694289900, +2798370,,,0.8552427483333328,0.71,1.0,,,,156,1694290211.071941,1694289900, +2798371,,,123.75027822,123.0,124.0,,,,146,1694290211.0719852,1694289900, +2798372,,,0.950628595013334,0.866,1.115,,,,55,1694290211.0720282,1694289900, +2798628,,,0.0,0.0,0.0,,,,20,1694291711.0675063,1694291400, +2798629,,,141.95774738,141.0,142.0,,,,6,1694291711.0675523,1694291400, +2798630,,,0.0,0.0,0.0,,,,19,1694291711.067592,1694291400, +2798631,,,126.0,126.0,126.0,,,,5,1694291711.067639,1694291400, +2798632,,,601.3295686067332,566.73,1336.0,,,,28,1694291711.067709,1694291400, +2798633,,,7973.4834512445905,7973.4546,7973.5044,,,,29,1694291711.067753,1694291400, +2798634,,,,,,,30.09053652,3247.9158243399825,52,1694291711.067794,1694291400,1694171005.526459 +2798635,,,,,,,445.2021,7894.919999999899,57,1694291711.0678349,1694291400, +2798636,,,3.2673378269909685,1.28709934715524,55.6298529557158,,,,134,1694291711.067874,1694291400, +2798637,,,1.4045766075135702,0.745504606830191,3.93254273325213,,,,135,1694291711.0679138,1694291400, +2798638,,,202.7438438279,172.95,940.67,,,,59,1694291711.0679562,1694291400, +2798639,,,,,,,4405.4983,4405.4148,44,1694291711.0679965,1694291400, +2798640,,,,,,,0.0018,0.0,58,1694291711.0680354,1694291400, +2798641,,,120.14184563576666,119.61,120.6,,,,35,1694291711.0680747,1694291400, +2798642,,,398.5868481802667,391.91,405.89,,,,36,1694291711.068113,1694291400, +2798643,,,,,,,3568.0061,3567.8313000000003,41,1694291711.0681524,1694291400, +2798644,,,,,,,2.4905,2.4905,40,1694291711.0681927,1694291400, +2798645,,,120.14184488793336,119.61,120.6,,,,24,1694291711.0682385,1694291400, +2798646,,,100.0,100.0,100.0,,,,17,1694291711.0682778,1694291400, +2798647,,,74.71163676866666,74.7,74.8,,,,18,1694291711.0683165,1694291400, +2798648,,,74.71657930333333,74.7,74.8,,,,22,1694291711.0683556,1694291400, +2798649,,,63.478065576666665,62.0,66.0,,,,14,1694291711.068394,1694291400, +2798650,,,-60.57779696666667,-62.0,-59.0,,,,145,1694291711.0684323,1694291400, +2798651,,,,,,,56.299,56.299,137,1694291711.0684805,1694291400, +2798652,,,,,,,0.237,56.418999999993446,138,1694291711.068533,1694291400, +2798653,,,14.724661653333332,0.0,661.0,,,,139,1694291711.0685723,1694291400, +2798654,,,38.553704,0.0,1056.0,,,,140,1694291711.068612,1694291400, +2798655,,,33.778422936666665,0.0,1052.0,,,,141,1694291711.06865,1694291400, +2798656,,,0.0140398967333333,0.0,0.63,,,,142,1694291711.0687163,1694291400, +2798657,,,117.55766161,115.0,118.0,,,,143,1694291711.0687568,1694291400, +2798658,,,0.3330581735466666,0.0,9.122,,,,144,1694291711.068795,1694291400, +2798659,,,-66.69714282,-69.0,-64.0,,,,45,1694291711.068834,1694291400, +2798660,,,,,,,439.594,439.594,151,1694291711.0688734,1694291400, +2798661,,,,,,,2.232,441.7429999998382,152,1694291711.0689127,1694291400, +2798662,,,101.02736206,91.0,116.0,,,,153,1694291711.0689533,1694291400, +2798663,,,118.32726908999992,105.0,141.0,,,,154,1694291711.068992,1694291400, +2798664,,,60.76412039666665,17.0,106.0,,,,155,1694291711.0690317,1694291400, +2798665,,,0.8546192699666663,0.66,0.99,,,,156,1694291711.0690715,1694291400, +2798666,,,125.78024401666669,124.0,126.0,,,,146,1694291711.069111,1694291400, +2798667,,,0.9416329595266668,0.84,1.129,,,,55,1694291711.069152,1694291400, +2798454,,,126.0,126.0,126.0,,,,5,1694290811.412147,1694290500, +2798455,,,2757.9448071191346,2687.05,3586.31,,,,28,1694290811.4121914,1694290500, +2798456,,,7973.010533830915,7972.8742,7973.1074,,,,29,1694290811.4122367,1694290500, +2798457,,,,,,,29.92721072,3247.7524985399823,52,1694290811.4122746,1694290500,1694171005.526459 +2798458,,,,,,,444.8051,7894.522999999899,57,1694290811.412315,1694290500, +2798459,,,1.7495793695302424,1.35528848120214,1.98138343594181,,,,134,1694290811.4123528,1694290500, +2798460,,,1.67837793639653,0.795927646687217,3.62506167341211,,,,135,1694290811.41239,1694290500, +2798461,,,1295.9095099556666,1233.78,2106.42,,,,59,1694290811.412433,1694290500, +2798462,,,,,,,4405.3248,4405.2413,44,1694290811.4124722,1694290500, +2798463,,,,,,,0.0018,0.0,58,1694290811.4125118,1694290500, +2798464,,,118.22997018993333,117.96,118.59,,,,35,1694290811.412549,1694290500, +2798465,,,1462.0354033929,1449.96,1485.04,,,,36,1694290811.4125922,1694290500, +2798466,,,,,,,3567.7826,3567.6078,41,1694290811.412631,1694290500, +2798467,,,,,,,2.4905,2.4905,40,1694290811.4127023,1694290500, +2798468,,,118.22997016616668,117.96,118.59,,,,24,1694290811.4127443,1694290500, +2798469,,,100.0,100.0,100.0,,,,17,1694290811.412784,1694290500, +2798470,,,75.4,75.4,75.4,,,,18,1694290811.4128218,1694290500, +2798471,,,75.4,75.4,75.4,,,,22,1694290811.412865,1694290500, +2798472,,,62.10583511333333,62.0,63.0,,,,14,1694290811.412909,1694290500, +2798473,,,-59.27840981666667,-61.0,-58.0,,,,145,1694290811.4129548,1694290500, +2798474,,,,,,,56.296,56.296,137,1694290811.412993,1694290500, +2798475,,,,,,,0.235,56.41699999999345,138,1694290811.4130323,1694290500, +2798476,,,15.06069587,0.0,642.0,,,,139,1694290811.4130695,1694290500, +2798477,,,30.443218776666665,0.0,1011.0,,,,140,1694290811.4131143,1694290500, +2798478,,,25.63668253,0.0,781.0,,,,141,1694290811.4131522,1694290500, +2798479,,,0.0200167087666666,0.0,0.64,,,,142,1694290811.4131894,1694290500, +2798480,,,115.52571177666668,114.0,116.0,,,,143,1694290811.4132257,1694290500, +2798481,,,0.2680506094933333,0.0,8.904,,,,144,1694290811.4132628,1694290500, +2798482,,,-67.19981784333334,-71.0,-66.0,,,,45,1694290811.4133005,1694290500, +2798483,,,,,,,439.569,439.569,151,1694290811.4133377,1694290500, +2798484,,,,,,,2.206,441.7169999998382,152,1694290811.413374,1694290500, +2798485,,,100.2480273066667,91.0,114.0,,,,153,1694290811.4134166,1694290500, +2798486,,,117.65903670999998,106.0,131.0,,,,154,1694290811.4134543,1694290500, +2798487,,,60.53137876666664,0.0,90.0,,,,155,1694290811.4134915,1694290500, +2798488,,,0.8526266172000001,0.72,0.99,,,,156,1694290811.4135275,1694290500, +2798489,,,123.70568098666664,123.0,124.0,,,,146,1694290811.413581,1694290500, +2798490,,,0.9520597824033332,0.858,1.064,,,,55,1694290811.4136374,1694290500, +2798746,,,0.0,0.0,0.0,,,,20,1694292311.2269864,1694292000, +2798747,,,143.02771359000002,143.0,144.0,,,,6,1694292311.2270334,1694292000, +2798748,,,0.0,0.0,0.0,,,,19,1694292311.2270794,1694292000, +2798749,,,126.0,126.0,126.0,,,,5,1694292311.2271273,1694292000, +2798750,,,613.8207169177668,576.13,2010.36,,,,28,1694292311.2271795,1694292000, +2798751,,,7973.584154109174,7973.5645,7973.6038,,,,29,1694292311.2272215,1694292000, +2798752,,,,,,,30.13142968,3247.9567174999825,52,1694292311.2272644,1694292000,1694171005.526459 +2798753,,,,,,,445.3015,7895.019399999899,57,1694292311.2273118,1694292000, +2798754,,,2.7600889961277013,2.4316625398829,3.18187120550038,,,,134,1694292311.2273538,1694292000, +2798755,,,1.4619488481671865,1.07466024074671,3.55670295395421,,,,135,1694292311.2274008,1694292000, +2798756,,,200.7673358106,173.27,964.47,,,,59,1694292311.2274427,1694292000, +2798757,,,,,,,4405.5302,4405.4467,44,1694292311.2274983,1694292000, +2798758,,,,,,,0.0018,0.0,58,1694292311.2275393,1694292000, +2798759,,,120.3761347078,119.49,120.99,,,,35,1694292311.227608,1694292000, +2798760,,,413.0553072582,401.42,1822.39,,,,36,1694292311.227666,1694292000, +2798761,,,,,,,3568.0736,3567.8988000000004,41,1694292311.2277455,1694292000, +2798762,,,,,,,2.4905,2.4905,40,1694292311.2277937,1694292000, +2798763,,,120.37613470999996,119.49,120.99,,,,24,1694292311.2278318,1694292000, +2798764,,,100.0,100.0,100.0,,,,17,1694292311.2278788,1694292000, +2798765,,,74.7,74.7,74.7,,,,18,1694292311.227924,1694292000, +2798766,,,74.7,74.7,74.7,,,,22,1694292311.2279625,1694292000, +2798767,,,67.36289846000001,66.0,69.0,,,,14,1694292311.2280114,1694292000, +2798768,,,-60.57891220666667,-62.0,-59.0,,,,145,1694292311.2280548,1694292000, +2798769,,,,,,,56.301,56.301,137,1694292311.2280958,1694292000, +2798770,,,,,,,0.24,56.421999999993446,138,1694292311.2281375,1694292000, +2798771,,,15.680668216666666,0.0,678.0,,,,139,1694292311.228182,1694292000, +2798772,,,29.570327753333338,0.0,1083.0,,,,140,1694292311.228225,1694292000, +2798773,,,24.355916866666668,0.0,1052.0,,,,141,1694292311.228263,1694292000, +2798774,,,0.0147511611666666,0.0,0.64,,,,142,1694292311.228317,1694292000, +2798775,,,117.65142396,116.0,118.0,,,,143,1694292311.2283576,1694292000, +2798776,,,0.25453665137,0.0,9.205,,,,144,1694292311.228397,1694292000, +2798777,,,-66.92738258000001,-69.0,-65.0,,,,45,1694292311.2284403,1694292000, +2798778,,,,,,,439.611,439.611,151,1694292311.2284782,1694292000, +2798779,,,,,,,2.248,441.7589999998382,152,1694292311.2285247,1694292000, +2798569,,,0.0,0.0,0.0,,,,20,1694291411.0386243,1694291100, +2798570,,,141.0,141.0,141.0,,,,6,1694291411.0386722,1694291100, +2798571,,,0.0,0.0,0.0,,,,19,1694291411.0387588,1694291100, +2798572,,,126.0,126.0,126.0,,,,5,1694291411.03883,1694291100, +2798573,,,1015.3831343003332,563.51,2710.14,,,,28,1694291411.038916,1694291100, +2798574,,,7973.425715225811,7973.3344,7973.4546,,,,29,1694291411.038965,1694291100, +2798575,,,,,,,30.0700488,3247.8953366199826,52,1694291411.0390131,1694291100,1694171005.526459 +2798576,,,,,,,445.1523,7894.870199999899,57,1694291411.0390637,1694291100, +2798577,,,5.874980596513427,1.25889439800583,55.6298529557158,,,,134,1694291411.0391147,1694291100, +2798578,,,1.179272991327193,0.728981632807689,3.93254273325213,,,,135,1694291411.0391643,1694291100, +2798579,,,401.83007613616655,173.0,1251.87,,,,59,1694291411.0392172,1694291100, +2798580,,,,,,,4405.4816,4405.398099999999,44,1694291411.0392604,1694291100, +2798581,,,,,,,0.0018,0.0,58,1694291411.0393093,1694291100, +2798582,,,119.26387650860003,118.66,119.72,,,,35,1694291411.0393674,1694291100, +2798583,,,613.2451519716001,388.99,1458.64,,,,36,1694291411.039419,1694291100, +2798584,,,,,,,3567.973,3567.7982,41,1694291411.0394623,1694291100, +2798585,,,,,,,2.4905,2.4905,40,1694291411.039509,1694291100, +2798586,,,119.26387571853331,118.66,119.72,,,,24,1694291411.039551,1694291100, +2798587,,,100.0,100.0,100.0,,,,17,1694291411.0395997,1694291100, +2798588,,,74.83973464333333,74.8,75.0,,,,18,1694291411.0396502,1694291100, +2798589,,,74.84180414666666,74.8,75.0,,,,22,1694291411.0397294,1694291100, +2798590,,,60.42848122333334,60.0,62.0,,,,14,1694291411.0397763,1694291100, +2798591,,,-59.34133873,-62.0,-58.0,,,,145,1694291411.039818,1694291100, +2798592,,,,,,,56.297,56.297,137,1694291411.0398824,1694291100, +2798593,,,,,,,0.236,56.41799999999345,138,1694291411.0399654,1694291100, +2798594,,,0.0,0.0,0.0,,,,139,1694291411.0400107,1694291100, +2798595,,,0.0,0.0,0.0,,,,140,1694291411.040057,1694291100, +2798596,,,0.0,0.0,0.0,,,,141,1694291411.040104,1694291100, +2798597,,,0.0,0.0,0.0,,,,142,1694291411.0401487,1694291100, +2798598,,,116.72075590333334,116.0,117.0,,,,143,1694291411.0401878,1694291100, +2798599,,,0.0,0.0,0.0,,,,144,1694291411.0402284,1694291100, +2798600,,,-67.05239124333333,-69.0,-65.0,,,,45,1694291411.0402725,1694291100, +2798601,,,,,,,439.586,439.586,151,1694291411.0403109,1694291100, +2798602,,,,,,,2.223,441.7339999998382,152,1694291411.0403695,1694291100, +2798603,,,101.21484703000009,91.0,124.0,,,,153,1694291411.0404096,1694291100, +2798604,,,117.90159215999998,105.0,141.0,,,,154,1694291411.0404546,1694291100, +2798605,,,59.23822762999996,0.0,106.0,,,,155,1694291411.040502,1694291100, +2798606,,,0.8596907372999993,0.66,1.0,,,,156,1694291411.0405478,1694291100, +2798607,,,124.78381627333331,124.0,125.0,,,,146,1694291411.0405946,1694291100, +2798608,,,0.9453032803100004,0.843,1.129,,,,55,1694291411.0406494,1694291100, +2798864,,,0.0,0.0,0.0,,,,20,1694292911.0999925,1694292600, +2798865,,,144.5409598,144.0,145.0,,,,6,1694292911.100032,1694292600, +2798866,,,0.0,0.0,0.0,,,,19,1694292911.100087,1694292600, +2798867,,,126.0,126.0,126.0,,,,5,1694292911.1001365,1694292600, +2798868,,,699.8523483889998,668.48,1476.21,,,,28,1694292911.100176,1694292600, +2798869,,,7973.694789693466,7973.6612,7973.7196,,,,29,1694292911.1002307,1694292600, +2798870,,,,,,,30.1790698,3248.0043576199823,52,1694292911.1002789,1694292600,1694171005.526459 +2798871,,,,,,,445.4173,7895.135199999899,57,1694292911.1003306,1694292600, +2798872,,,1.8043331747341464,1.24407371505392,3.17225460241452,,,,134,1694292911.100381,1694292600, +2798873,,,1.4863615283336615,0.715577497533518,3.51229173715716,,,,135,1694292911.100422,1694292600, +2798874,,,200.18357737246663,172.9,970.47,,,,59,1694292911.100474,1694292600, +2798875,,,,,,,4405.5637,4405.480199999999,44,1694292911.100514,1694292600, +2798876,,,,,,,0.0018,0.0,58,1694292911.1005545,1694292600, +2798877,,,121.06593453523332,120.88,121.41,,,,35,1694292911.1006005,1694292600, +2798878,,,499.66987728586673,495.13,505.74,,,,36,1694292911.1006448,1694292600, +2798879,,,,,,,3568.1559,3567.9811000000004,41,1694292911.1007128,1694292600, +2798880,,,,,,,2.4905,2.4905,40,1694292911.1007602,1694292600, +2798881,,,121.06593437479998,120.88,121.41,,,,24,1694292911.1007984,1694292600, +2798882,,,100.0,100.0,100.0,,,,17,1694292911.10085,1694292600, +2798883,,,74.8,74.8,74.8,,,,18,1694292911.1008904,1694292600, +2798884,,,74.8,74.8,74.8,,,,22,1694292911.100931,1694292600, +2798885,,,69.0,69.0,69.0,,,,14,1694292911.1009777,1694292600, +2798886,,,-60.44215365,-63.0,-59.0,,,,145,1694292911.1010242,1694292600, +2798887,,,,,,,56.302,56.302,137,1694292911.1010785,1694292600, +2798888,,,,,,,0.241,56.42299999999344,138,1694292911.1011214,1694292600, +2798889,,,7.362599179999999,0.0,676.0,,,,139,1694292911.1011617,1694292600, +2798890,,,21.44735471666667,0.0,1080.0,,,,140,1694292911.1012163,1694292600, +2798891,,,19.07368647666667,0.0,1078.0,,,,141,1694292911.1012616,1694292600, +2798892,,,0.0068199624,0.0,0.63,,,,142,1694292911.1013076,1694292600, +2798893,,,117.97025060666668,117.0,118.0,,,,143,1694292911.1013565,1694292600, +2798695,,,4.547973703704283,1.28709934715524,17.2314454090215,,,,134,1694292011.1784844,1694291700, +2798696,,,4.320948877573035,0.790866704750666,15.4551896355405,,,,135,1694292011.1785266,1694291700, +2798697,,,201.8180420743333,173.01,1120.82,,,,59,1694292011.1785672,1694291700, +2798698,,,,,,,4405.5181,4405.4346,44,1694292011.178608,1694291700, +2798699,,,,,,,0.0018,0.0,58,1694292011.1786554,1694291700, +2798700,,,120.56579079833335,120.32,120.87,,,,35,1694292011.1787295,1694291700, +2798701,,,402.57372764256667,398.06,418.29,,,,36,1694292011.1787913,1694291700, +2798702,,,,,,,3568.0464,3567.8716000000004,41,1694292011.178842,1694291700, +2798703,,,,,,,2.4905,2.4905,40,1694292011.178886,1694291700, +2798704,,,120.56578986403328,120.32,120.87,,,,24,1694292011.1789262,1694291700, +2798705,,,100.0,100.0,100.0,,,,17,1694292011.1789742,1694291700, +2798706,,,74.7,74.7,74.7,,,,18,1694292011.1790144,1694291700, +2798707,,,74.7,74.7,74.7,,,,22,1694292011.179057,1694291700, +2798708,,,66.0,66.0,66.0,,,,14,1694292011.1790988,1694291700, +2798709,,,-60.27883876666667,-64.0,-58.0,,,,145,1694292011.1791425,1694291700, +2798710,,,,,,,56.3,56.3,137,1694292011.179183,1694291700, +2798711,,,,,,,0.238,56.41999999999344,138,1694292011.1792316,1694291700, +2798712,,,15.283556579999996,0.0,666.0,,,,139,1694292011.1792743,1694291700, +2798713,,,56.50446831333333,0.0,1062.0,,,,140,1694292011.1793172,1694291700, +2798714,,,51.75035761666667,0.0,1056.0,,,,141,1694292011.1793592,1694291700, +2798715,,,0.0145778981,0.0,0.63,,,,142,1694292011.179404,1694291700, +2798716,,,117.79321276,116.0,118.0,,,,143,1694292011.1794477,1694291700, +2798717,,,0.48798225577,0.0,9.167,,,,144,1694292011.1794903,1694291700, +2798718,,,-67.57428774333333,-70.0,-65.0,,,,45,1694292011.1795394,1694291700, +2798719,,,,,,,439.603,439.603,151,1694292011.1795814,1694291700, +2798720,,,,,,,2.24,441.7509999998382,152,1694292011.179623,1694291700, +2798721,,,101.65913255333322,91.0,123.0,,,,153,1694292011.1796646,1694291700, +2798722,,,118.17189105000008,106.0,133.0,,,,154,1694292011.179745,1694291700, +2798723,,,59.01995831333336,0.0,92.0,,,,155,1694292011.179797,1694291700, +2798724,,,0.8612681324333334,0.72,1.0,,,,156,1694292011.1798427,1694291700, +2798725,,,125.97996949333334,125.0,126.0,,,,146,1694292011.1798837,1694291700, +2798726,,,0.9389219214566666,0.841,1.06,,,,55,1694292011.1799266,1694291700, +2799159,,,0.0,0.0,0.0,,,,20,1694294411.262954,1694294100, +2799160,,,148.0,148.0,148.0,,,,6,1694294411.2630055,1694294100, +2799161,,,0.0,0.0,0.0,,,,19,1694294411.263046,1694294100, +2799162,,,126.0,126.0,126.0,,,,5,1694294411.2630873,1694294100, +2799163,,,2631.7515145167004,2617.72,2646.93,,,,28,1694294411.2631285,1694294100, +2799164,,,7974.526116048006,7974.4381,7974.6143,,,,29,1694294411.2631688,1694294100, +2799165,,,,,,,30.54714938,3248.3724371999824,52,1694294411.2632136,1694294100,1694171005.526459 +2799166,,,,,,,446.312,7896.029899999899,57,1694294411.263256,1694294100, +2799167,,,1.8092932282265133,1.25800989331302,3.11482686106058,,,,134,1694294411.2632968,1694294100, +2799168,,,1.9396317090910635,0.73031938671482,9.02258120994206,,,,135,1694294411.2633395,1694294100, +2799169,,,1173.510636312433,1163.99,1184.81,,,,59,1694294411.2633803,1694294100, +2799170,,,,,,,4405.9497,4405.8662,44,1694294411.2634218,1694294100, +2799171,,,,,,,0.0018,0.0,58,1694294411.263461,1694294100, +2799172,,,121.27361496830002,121.03,121.61,,,,35,1694294411.2635005,1694294100, +2799173,,,1458.2408236353335,1453.34,1465.34,,,,36,1694294411.26354,1694294100, +2799174,,,,,,,3568.6646,3568.4898000000003,41,1694294411.2636187,1694294100, +2799175,,,,,,,2.4905,2.4905,40,1694294411.2636647,1694294100, +2799176,,,121.27361503033332,121.03,121.61,,,,24,1694294411.263734,1694294100, +2799177,,,100.0,100.0,100.0,,,,17,1694294411.263776,1694294100, +2799178,,,74.55670191066667,74.5,74.7,,,,18,1694294411.263816,1694294100, +2799179,,,74.561041452,74.5,74.7,,,,22,1694294411.2638566,1694294100, +2799180,,,59.33067338666667,58.0,60.0,,,,14,1694294411.2638953,1694294100, +2799181,,,-60.47941024999999,-63.0,-58.0,,,,145,1694294411.2639344,1694294100, +2799182,,,,,,,56.306,56.306,137,1694294411.2639728,1694294100, +2799183,,,,,,,0.245,56.42699999999344,138,1694294411.264013,1694294100, +2799184,,,0.0,0.0,0.0,,,,139,1694294411.264052,1694294100, +2799185,,,0.0,0.0,0.0,,,,140,1694294411.264092,1694294100, +2799186,,,0.0,0.0,0.0,,,,141,1694294411.26413,1694294100, +2799187,,,0.0,0.0,0.0,,,,142,1694294411.2641685,1694294100, +2799188,,,118.0,118.0,118.0,,,,143,1694294411.264207,1694294100, +2799189,,,0.0,0.0,0.0,,,,144,1694294411.2642462,1694294100, +2799190,,,-66.67396992333335,-69.0,-65.0,,,,45,1694294411.2642872,1694294100, +2799191,,,,,,,439.67,439.67,151,1694294411.2643266,1694294100, +2799192,,,,,,,2.307,441.81799999983815,152,1694294411.264366,1694294100, +2799193,,,100.51204637999992,92.0,113.0,,,,153,1694294411.2644043,1694294100, +2799194,,,117.76608400666665,107.0,130.0,,,,154,1694294411.2644434,1694294100, +2799195,,,60.37716786333336,0.0,88.0,,,,155,1694294411.2644827,1694294100, +2799196,,,0.8535890207666665,0.73,1.0,,,,156,1694294411.2645226,1694294100, +2799197,,,126.28049639666666,126.0,127.0,,,,146,1694294411.264562,1694294100, +2798780,,,101.28825414333338,91.0,126.0,,,,153,1694292311.2285745,1694292000, +2798781,,,118.76655139333326,106.0,146.0,,,,154,1694292311.228756,1694292000, +2798782,,,61.02804957,0.0,107.0,,,,155,1694292311.2288656,1694292000, +2798783,,,0.8542024139000002,0.68,1.0,,,,156,1694292311.228958,1694292000, +2798784,,,125.98713334666668,125.0,127.0,,,,146,1694292311.2290502,1694292000, +2798785,,,0.9451754683633335,0.847,1.162,,,,55,1694292311.229148,1694292000, +2799100,,,0.0,0.0,0.0,,,,20,1694294111.245816,1694293800, +2799101,,,147.1677440666667,147.0,148.0,,,,6,1694294111.2458603,1694293800, +2799102,,,0.0,0.0,0.0,,,,19,1694294111.2459018,1694293800, +2799103,,,126.0,126.0,126.0,,,,5,1694294111.245949,1694293800, +2799104,,,2639.5585304145666,2607.44,3417.05,,,,28,1694294111.2460282,1694293800, +2799105,,,7974.295607864253,7974.1734,7974.4381,,,,29,1694294111.2460802,1694293800, +2799106,,,,,,,30.45602428,3248.281312099982,52,1694294111.246121,1694293800,1694171005.526459 +2799107,,,,,,,446.1114,7895.829299999898,57,1694294111.2461722,1694293800, +2799108,,,1.7042795001861888,1.28621718806754,2.3935050555286,,,,134,1694294111.2462132,1694293800, +2799109,,,1.5475914486189268,0.738119924572465,7.75110275667936,,,,135,1694294111.2462535,1694293800, +2799110,,,1178.2820560706998,1151.47,1955.65,,,,59,1694294111.2462926,1694293800, +2799111,,,,,,,4405.8711,4405.7876,44,1694294111.246331,1694293800, +2799112,,,,,,,0.0018,0.0,58,1694294111.2463772,1694293800, +2799113,,,121.14365449246664,120.96,121.58,,,,35,1694294111.2464216,1694293800, +2799114,,,1461.2777199141665,1453.92,1469.36,,,,36,1694294111.2464595,1694293800, +2799115,,,,,,,3568.567,3568.3922,41,1694294111.246497,1694293800, +2799116,,,,,,,2.4905,2.4905,40,1694294111.2465346,1694293800, +2799117,,,121.14365389786666,120.96,121.58,,,,24,1694294111.246573,1694293800, +2799118,,,100.0,100.0,100.0,,,,17,1694294111.246616,1694293800, +2799119,,,74.73670218866668,74.7,74.8,,,,18,1694294111.2466571,1694293800, +2799120,,,74.740540121,74.7,74.8,,,,22,1694294111.246727,1694293800, +2799121,,,60.56527811,60.0,61.0,,,,14,1694294111.2467754,1694293800, +2799122,,,-61.22009824333334,-65.0,-59.0,,,,145,1694294111.2468135,1694293800, +2799123,,,,,,,56.306,56.306,137,1694294111.2468534,1694293800, +2799124,,,,,,,0.245,56.42699999999344,138,1694294111.2468925,1694293800, +2799125,,,15.12923806,0.0,674.0,,,,139,1694294111.2469394,1694293800, +2799126,,,50.75603093666667,0.0,1084.0,,,,140,1694294111.2469783,1694293800, +2799127,,,46.49415372666667,0.0,1077.0,,,,141,1694294111.247017,1694293800, +2799128,,,0.0205222053333333,0.0,1.0,,,,142,1694294111.2470624,1694293800, +2799129,,,117.95950448,116.0,118.0,,,,143,1694294111.2471032,1694293800, +2799130,,,0.4326836221233333,0.0,9.259,,,,144,1694294111.247142,1694293800, +2799131,,,-65.62572565666666,-68.0,-64.0,,,,45,1694294111.247181,1694293800, +2799132,,,,,,,439.662,439.662,151,1694294111.247228,1694293800, +2799133,,,,,,,2.299,441.80999999983817,152,1694294111.2472675,1694293800, +2799134,,,100.5744108666667,91.0,127.0,,,,153,1694294111.2473052,1694293800, +2799135,,,118.10546867,106.0,154.0,,,,154,1694294111.2473452,1694293800, +2799136,,,61.30397794666663,0.0,104.0,,,,155,1694294111.247385,1694293800, +2799137,,,0.8514226647333333,0.68,1.0,,,,156,1694294111.2474234,1694293800, +2799138,,,126.00312930333334,125.0,127.0,,,,146,1694294111.2474709,1694293800, +2799139,,,0.9360183802333336,0.84,1.218,,,,55,1694294111.2475097,1694293800, +2799336,,,0.0,0.0,0.0,,,,20,1694295311.1643665,1694295000, +2799337,,,150.0,150.0,150.0,,,,6,1694295311.1644106,1694295000, +2799338,,,0.0,0.0,0.0,,,,19,1694295311.1644528,1694295000, +2799339,,,126.0,126.0,126.0,,,,5,1694295311.164496,1694295000, +2799340,,,2904.462115745067,2711.82,7504.69,,,,28,1694295311.164539,1694295000, +2799341,,,7975.20849180236,7975.0715,7975.2998,,,,29,1694295311.1645815,1694295000, +2798816,,,,,,,4405.547,4405.463499999999,44,1694292611.3105805,1694292300, +2798817,,,,,,,0.0018,0.0,58,1694292611.3107116,1694292300, +2798818,,,120.44169515136666,120.2,121.1,,,,35,1694292611.3107631,1694292300, +2798819,,,498.7453241956333,493.11,511.08,,,,36,1694292611.3108,1694292300, +2798820,,,,,,,3568.1142,3567.9394,41,1694292611.3108366,1694292300, +2798821,,,,,,,2.4905,2.4905,40,1694292611.3108711,1694292300, +2798822,,,120.44169549659998,120.2,121.1,,,,24,1694292611.3109057,1694292300, +2798823,,,100.0,100.0,100.0,,,,17,1694292611.3109396,1694292300, +2798824,,,74.721717909,74.7,74.8,,,,18,1694292611.310974,1694292300, +2798825,,,74.71943337866666,74.7,74.8,,,,22,1694292611.311009,1694292300, +2798826,,,69.0,69.0,69.0,,,,14,1694292611.311043,1694292300, +2798827,,,-60.24232354,-64.0,-59.0,,,,145,1694292611.3110766,1694292300, +2798828,,,,,,,56.301,56.301,137,1694292611.3111398,1694292300, +2798829,,,,,,,0.24,56.421999999993446,138,1694292611.3111818,1694292300, +2798830,,,3.5110368333333333,0.0,121.0,,,,139,1694292611.3112185,1694292300, +2798831,,,30.72962781,0.0,1059.0,,,,140,1694292611.3112786,1694292300, +2798832,,,30.52703068,0.0,1052.0,,,,141,1694292611.3113203,1694292300, +2798833,,,0.0031920361,0.0,0.11,,,,142,1694292611.3113573,1694292300, +2798834,,,117.89192382333331,116.0,118.0,,,,143,1694292611.3113906,1694292300, +2798835,,,0.2651508669333333,0.0,9.137,,,,144,1694292611.311424,1694292300, +2798836,,,-66.59935281333334,-69.0,-64.0,,,,45,1694292611.311458,1694292300, +2798837,,,,,,,439.62,439.62,151,1694292611.3114915,1694292300, +2798838,,,,,,,2.257,441.7679999998382,152,1694292611.311525,1694292300, +2798839,,,101.03546207333324,91.0,126.0,,,,153,1694292611.3115594,1694292300, +2798840,,,117.84624510333336,106.0,148.0,,,,154,1694292611.311594,1694292300, +2798841,,,59.2814480533333,0.0,103.0,,,,155,1694292611.3116305,1694292300, +2798842,,,0.8586318919333334,0.68,1.0,,,,156,1694292611.3116684,1694292300, +2798843,,,126.05039752333336,126.0,127.0,,,,146,1694292611.3117414,1694292300, +2798844,,,0.9360699303166664,0.838,1.178,,,,55,1694292611.3117783,1694292300, +2799041,,,0.0,0.0,0.0,,,,20,1694293811.4534523,1694293500, +2799042,,,146.62097228,146.0,147.0,,,,6,1694293811.4535189,1694293500, +2799043,,,0.0,0.0,0.0,,,,19,1694293811.4535725,1694293500, +2799044,,,126.0,126.0,126.0,,,,5,1694293811.4536157,1694293500, +2799045,,,2632.065895104833,2593.2,3366.98,,,,28,1694293811.453665,1694293500, +2799046,,,7974.077545175522,7973.9536,7974.1734,,,,29,1694293811.453742,1694293500, +2799047,,,,,,,30.36576312,3248.1910509399822,52,1694293811.4537864,1694293500,1694171005.526459 +2799048,,,,,,,445.8711,7895.588999999898,57,1694293811.453836,1694293500, +2799049,,,1.5570867054110562,1.28621718806754,2.07777791246983,,,,134,1694293811.4538789,1694293500, +2799050,,,0.9012920780498364,0.775435028183532,1.27268462823542,,,,135,1694293811.453921,1694293500, +2799051,,,1171.7625922955667,1140.14,1904.12,,,,59,1694293811.4539626,1694293500, +2799052,,,,,,,4405.753,4405.669499999999,44,1694293811.454034,1694293500, +2799053,,,,,,,0.0018,0.0,58,1694293811.454079,1694293500, +2799054,,,121.3861328306,121.02,121.86,,,,35,1694293811.4541202,1694293500, +2799055,,,1460.3028155462664,1452.93,1471.27,,,,36,1694293811.4541686,1694293500, +2799056,,,,,,,3568.4204,3568.2456,41,1694293811.454209,1694293500, +2799057,,,,,,,2.4905,2.4905,40,1694293811.454249,1694293500, +2799058,,,121.3861325122,121.02,121.86,,,,24,1694293811.4542887,1694293500, +2799059,,,100.0,100.0,100.0,,,,17,1694293811.454338,1694293500, +2799060,,,74.8,74.8,74.8,,,,18,1694293811.4543786,1694293500, +2799061,,,74.8,74.8,74.8,,,,22,1694293811.4544182,1694293500, +2799062,,,63.307083986666655,61.0,66.0,,,,14,1694293811.4544744,1694293500, +2799063,,,-60.67883805333332,-64.0,-59.0,,,,145,1694293811.4545438,1694293500, +2799064,,,,,,,56.305,56.305,137,1694293811.454595,1694293500, +2799065,,,,,,,0.243,56.42499999999344,138,1694293811.4546378,1694293500, +2799066,,,14.499163716666668,0.0,677.0,,,,139,1694293811.454709,1694293500, +2799067,,,54.57300971666666,0.0,1094.0,,,,140,1694293811.454761,1694293500, +2799068,,,50.35537587,0.0,1090.0,,,,141,1694293811.4548016,1694293500, +2799069,,,0.0195893536,0.0,1.0,,,,142,1694293811.4548416,1694293500, +2799070,,,118.27652577,117.0,119.0,,,,143,1694293811.454888,1694293500, +2799071,,,0.46315218852,0.0,9.305,,,,144,1694293811.454931,1694293500, +2799072,,,-66.34706548,-68.0,-65.0,,,,45,1694293811.4549716,1694293500, +2799073,,,,,,,439.653,439.653,151,1694293811.455021,1694293500, +2799074,,,,,,,2.291,441.8019999998382,152,1694293811.4550676,1694293500, +2799075,,,100.7349816533333,91.0,115.0,,,,153,1694293811.4551086,1694293500, +2799076,,,117.48879388333336,106.0,133.0,,,,154,1694293811.4551551,1694293500, +2799077,,,59.55014619999999,18.0,84.0,,,,155,1694293811.455202,1694293500, +2799078,,,0.8580135992999991,0.74,0.99,,,,156,1694293811.4552417,1694293500, +2799079,,,126.74696330000002,126.0,127.0,,,,146,1694293811.4552822,1694293500, +2799080,,,0.9280855991066662,0.842,1.05,,,,55,1694293811.455331,1694293500, +2798894,,,0.18397532022,0.0,9.266,,,,144,1694292911.1014,1694292600, +2798895,,,-66.87314356666666,-69.0,-65.0,,,,45,1694292911.1014414,1694292600, +2798896,,,,,,,439.628,439.628,151,1694292911.101491,1694292600, +2798897,,,,,,,2.265,441.7759999998382,152,1694292911.1015315,1694292600, +2798898,,,100.6885412866667,91.0,123.0,,,,153,1694292911.1015775,1694292600, +2798899,,,117.74240137666662,106.0,142.0,,,,154,1694292911.1016169,1694292600, +2798900,,,59.89420643666661,0.0,100.0,,,,155,1694292911.1016583,1694292600, +2798901,,,0.8561748292666671,0.71,1.0,,,,156,1694292911.101727,1694292600, +2798902,,,126.90967114666668,126.0,127.0,,,,146,1694292911.1017776,1694292600, +2798903,,,0.9302543152666664,0.834,1.123,,,,55,1694292911.101822,1694292600, +2798982,,,0.0,0.0,0.0,,,,20,1694293511.6582863,1694293200, +2798983,,,146.0,146.0,146.0,,,,6,1694293511.65834,1694293200, +2798984,,,0.0,0.0,0.0,,,,19,1694293511.658409,1694293200, +2798985,,,126.0,126.0,126.0,,,,5,1694293511.6584835,1694293200, +2798986,,,2478.8744910888,671.84,2623.93,,,,28,1694293511.6585476,1694293200, +2798987,,,7973.861555559283,7973.7765,7973.9536,,,,29,1694293511.6586173,1694293200, +2798988,,,,,,,30.2753374,3248.1006252199822,52,1694293511.658743,1694293200,1694171005.526459 +2798989,,,,,,,445.6513,7895.369199999898,57,1694293511.6587987,1694293200, +2798990,,,1.8213990611201287,1.28814634356394,2.31934472117308,,,,134,1694293511.6588442,1694293200, +2798991,,,0.9628089672893576,0.824570743637997,1.22394851951604,,,,135,1694293511.6589575,1694293200, +2798992,,,1083.2185343361336,175.04,1161.44,,,,59,1694293511.6590648,1694293200, +2798993,,,,,,,4405.6551,4405.571599999999,44,1694293511.6591544,1694293200, +2798994,,,,,,,0.0018,0.0,58,1694293511.6592162,1694293200, +2798995,,,121.2796274112333,120.96,121.59,,,,35,1694293511.6592984,1694293200, +2798996,,,1395.6679270229,496.8,1466.79,,,,36,1694293511.6593454,1694293200, +2798997,,,,,,,3568.2985,3568.1237,41,1694293511.659427,1694293200, +2798998,,,,,,,2.4905,2.4905,40,1694293511.6594863,1694293200, +2798999,,,121.27962808876669,120.96,121.59,,,,24,1694293511.659554,1694293200, +2799000,,,100.0,100.0,100.0,,,,17,1694293511.6596117,1694293200, +2799001,,,74.8,74.8,74.8,,,,18,1694293511.6597247,1694293200, +2799002,,,74.8,74.8,74.8,,,,22,1694293511.6598067,1694293200, +2799003,,,67.83634290666666,66.0,69.0,,,,14,1694293511.659867,1694293200, +2799004,,,-60.22098198666668,-62.0,-59.0,,,,145,1694293511.659954,1694293200, +2799005,,,,,,,56.304,56.304,137,1694293511.6600127,1694293200, +2799006,,,,,,,0.242,56.42399999999344,138,1694293511.6600957,1694293200, +2799007,,,0.0,0.0,0.0,,,,139,1694293511.6601748,1694293200, +2799008,,,0.0,0.0,0.0,,,,140,1694293511.6602454,1694293200, +2799009,,,0.0,0.0,0.0,,,,141,1694293511.6603062,1694293200, +2799010,,,0.0,0.0,0.0,,,,142,1694293511.660369,1694293200, +2799011,,,118.07912061666669,118.0,119.0,,,,143,1694293511.660445,1694293200, +2799012,,,0.0,0.0,0.0,,,,144,1694293511.6605115,1694293200, +2799013,,,-66.27407753333333,-70.0,-64.0,,,,45,1694293511.6605875,1694293200, +2799014,,,,,,,439.645,439.645,151,1694293511.6606658,1694293200, +2799015,,,,,,,2.282,441.7929999998382,152,1694293511.6607976,1694293200, +2799016,,,100.9218087833333,91.0,127.0,,,,153,1694293511.6608765,1694293200, +2799017,,,117.60487634666669,106.0,148.0,,,,154,1694293511.6609445,1694293200, +2799018,,,59.52240153666662,24.0,104.0,,,,155,1694293511.6610126,1694293200, +2799019,,,0.8590813073666668,0.71,0.97,,,,156,1694293511.6610806,1694293200, +2799020,,,126.52964401999996,126.0,127.0,,,,146,1694293511.6611462,1694293200, +2799021,,,0.9302473463133336,0.842,1.167,,,,55,1694293511.6612208,1694293200, +2799454,,,0.0,0.0,0.0,,,,20,1694295911.6852396,1694295600, +2799455,,,151.38429947,151.0,152.0,,,,6,1694295911.685289,1694295600, +2798923,,,0.0,0.0,0.0,,,,20,1694293210.944229,1694292900, +2798924,,,145.08045778,145.0,146.0,,,,6,1694293210.944296,1694292900, +2798925,,,0.0,0.0,0.0,,,,19,1694293210.9443576,1694292900, +2798926,,,126.0,126.0,126.0,,,,5,1694293210.9444306,1694292900, +2798927,,,700.4837176127338,668.48,1484.07,,,,28,1694293210.9453669,1694292900, +2798928,,,7973.752970541739,7973.7196,7973.7765,,,,29,1694293210.945475,1694292900, +2798929,,,,,,,30.20247846,3248.027766279982,52,1694293210.9455526,1694292900,1694171005.526459 +2798930,,,,,,,445.4742,7895.192099999898,57,1694293210.9456246,1694292900, +2798931,,,2.693901836560156,1.34208771165643,11.4648707712458,,,,134,1694293210.9457474,1694292900, +2798932,,,1.1776054671444278,0.762983400269766,2.97968449974888,,,,135,1694293210.9458191,1694292900, +2798933,,,200.2099068553667,172.9,976.37,,,,59,1694293210.9458876,1694292900, +2798934,,,,,,,4405.5789,4405.4954,44,1694293210.9459825,1694292900, +2798935,,,,,,,0.0018,0.0,58,1694293210.9460542,1694292900, +2798936,,,121.15423127429996,120.81,122.24,,,,35,1694293210.9461217,1694292900, +2798937,,,500.2955172564667,494.8,515.46,,,,36,1694293210.9461875,1694292900, +2798938,,,,,,,3568.1976,3568.0228,41,1694293210.946253,1694292900, +2798939,,,,,,,2.4905,2.4905,40,1694293210.946317,1694292900, +2798940,,,121.15423094779996,120.81,122.24,,,,24,1694293210.9463878,1694292900, +2798941,,,100.0,100.0,100.0,,,,17,1694293210.9464605,1694292900, +2798942,,,74.8,74.8,74.8,,,,18,1694293210.9465296,1694292900, +2798943,,,74.8,74.8,74.8,,,,22,1694293210.946595,1694292900, +2798944,,,69.0,69.0,69.0,,,,14,1694293210.9466424,1694292900, +2798945,,,-60.23712841,-63.0,-58.0,,,,145,1694293210.9467225,1694292900, +2798946,,,,,,,56.304,56.304,137,1694293210.9467733,1694292900, +2798947,,,,,,,0.242,56.42399999999344,138,1694293210.9468195,1694292900, +2798948,,,15.310163923333333,0.0,681.0,,,,139,1694293210.9468656,1694292900, +2798949,,,57.81640066666667,0.0,1100.0,,,,140,1694293210.9469087,1694292900, +2798950,,,53.68632398,0.0,1095.0,,,,141,1694293210.946961,1694292900, +2798951,,,0.0178337934,0.0,1.0,,,,142,1694293210.947005,1694292900, +2798952,,,118.37374224333333,117.0,119.0,,,,143,1694293210.9470506,1694292900, +2798953,,,0.4898428147766666,0.0,9.352,,,,144,1694293210.9470992,1694292900, +2798954,,,-66.45250999000001,-68.0,-64.0,,,,45,1694293210.9471447,1694292900, +2798955,,,,,,,439.637,439.637,151,1694293210.9471896,1694292900, +2798956,,,,,,,2.274,441.7849999998382,152,1694293210.947233,1694292900, +2798957,,,100.87438226666669,91.0,121.0,,,,153,1694293210.9472766,1694292900, +2798958,,,117.79461623333329,106.0,134.0,,,,154,1694293210.9473188,1694292900, +2798959,,,59.936899533333296,0.0,87.0,,,,155,1694293210.947364,1694292900, +2798960,,,0.8568113195000001,0.73,1.0,,,,156,1694293210.9474225,1694292900, +2798961,,,126.89012641666667,126.0,127.0,,,,146,1694293210.947493,1694292900, +2798962,,,0.9299377523566664,0.835,1.063,,,,55,1694293210.947544,1694292900, +2799218,,,0.0,0.0,0.0,,,,20,1694294711.1728334,1694294400, +2799219,,,148.72427796,148.0,149.0,,,,6,1694294711.1728797,1694294400, +2799220,,,0.0,0.0,0.0,,,,19,1694294711.1729226,1694294400, +2799221,,,126.0,126.0,126.0,,,,5,1694294711.172969,1694294400, +2799222,,,2729.331525057699,2617.69,4013.69,,,,28,1694294711.1730113,1694294400, +2799223,,,7974.747654186214,7974.6143,7974.8401,,,,29,1694294711.173058,1694294400, +2799224,,,,,,,30.6400435,3248.4653313199824,52,1694294711.1731043,1694294400,1694171005.526459 +2799225,,,,,,,446.5378,7896.255699999899,57,1694294711.1731455,1694294400, +2799226,,,1.6318228497038874,1.27612605550765,2.32316370206832,,,,134,1694294711.1731925,1694294400, +2799227,,,1.4245984785862815,0.75455103438668,6.24005765844902,,,,135,1694294711.1732357,1694294400, +2799228,,,1271.8009368506669,1165.09,2551.1,,,,59,1694294711.173276,1694294400, +2799229,,,,,,,4406.0536,4405.9701,44,1694294711.173323,1694294400, +2799230,,,,,,,0.0018,0.0,58,1694294711.1733632,1694294400, +2799231,,,121.09642269650004,120.86,121.62,,,,35,1694294711.1734014,1694294400, +2799232,,,1457.4952179364668,1449.8,1470.01,,,,36,1694294711.173448,1694294400, +2799233,,,,,,,3568.7865,3568.6117000000004,41,1694294711.1734867,1694294400, +2799234,,,,,,,2.4905,2.4905,40,1694294711.1735363,1694294400, +2799198,,,0.93215625636,0.845,1.031,,,,55,1694294411.2646265,1694294100, +2799277,,,0.0,0.0,0.0,,,,20,1694295011.380662,1694294700, +2799278,,,149.26760556333335,149.0,150.0,,,,6,1694295011.3807485,1694294700, +2799279,,,0.0,0.0,0.0,,,,19,1694295011.3808026,1694294700, +2799280,,,126.0,126.0,126.0,,,,5,1694295011.380863,1694294700, +2799281,,,2761.4517725626997,2732.59,3524.83,,,,28,1694295011.3809292,1694294700, +2799282,,,7974.977908280531,7974.8401,7975.0715,,,,29,1694295011.381009,1694294700, +2799283,,,,,,,30.73524146,3248.5605292799823,52,1694295011.3810682,1694294700,1694171005.526459 +2799284,,,,,,,446.7692,7896.487099999898,57,1694295011.381124,1694294700, +2799285,,,1.6819602881646922,1.39322265577507,2.10131755132244,,,,134,1694295011.3811753,1694294700, +2799286,,,0.8699260914718324,0.714441998205458,1.08662932648739,,,,135,1694295011.3812263,1694294700, +2799287,,,1304.3335068350666,1279.75,2063.69,,,,59,1694295011.3812842,1694294700, +2799288,,,,,,,4406.1631,4406.079599999999,44,1694295011.3813372,1694294700, +2799289,,,,,,,0.0018,0.0,58,1694295011.3813882,1694294700, +2799290,,,120.93141744736664,120.7,121.18,,,,35,1694295011.3814404,1694294700, +2799291,,,1457.1141772211663,1452.53,1463.84,,,,36,1694295011.3815002,1694294700, +2799292,,,,,,,3568.9084,3568.7336,41,1694295011.3815603,1694294700, +2799293,,,,,,,2.4905,2.4905,40,1694295011.3816214,1694294700, +2799294,,,120.93141720263333,120.7,121.18,,,,24,1694295011.3817005,1694294700, +2799295,,,100.0,100.0,100.0,,,,17,1694295011.3817625,1694294700, +2799296,,,73.960560536,73.9,74.1,,,,18,1694295011.3818188,1694294700, +2799297,,,73.973043742,73.9,74.1,,,,22,1694295011.3818738,1694294700, +2799298,,,56.43037980333333,56.0,58.0,,,,14,1694295011.3819284,1694294700, +2799299,,,-60.75844159666667,-63.0,-58.0,,,,145,1694295011.3820117,1694294700, +2799300,,,,,,,56.309,56.309,137,1694295011.3820703,1694294700, +2799301,,,,,,,0.247,56.42899999999344,138,1694295011.3821278,1694294700, +2799302,,,16.54648630333333,0.0,668.0,,,,139,1694295011.3821857,1694294700, +2799303,,,49.88657403333333,0.0,1074.0,,,,140,1694295011.3822465,1694294700, +2799304,,,44.96372601666667,0.0,1067.0,,,,141,1694295011.382302,1694294700, +2799305,,,0.0187476898333333,0.0,1.0,,,,142,1694295011.382358,1694294700, +2799306,,,117.95995803333334,116.0,118.0,,,,143,1694295011.3824124,1694294700, +2799307,,,0.4268833394566667,0.0,9.175,,,,144,1694295011.3824675,1694294700, +2799308,,,-64.32588754333332,-68.0,-62.0,,,,45,1694295011.3825226,1694294700, +2799309,,,,,,,439.687,439.687,151,1694295011.3825753,1694294700, +2799310,,,,,,,2.324,441.83499999983815,152,1694295011.382631,1694294700, +2799311,,,100.65303834333334,92.0,126.0,,,,153,1694295011.3827176,1694294700, +2799312,,,118.13769310999996,107.0,145.0,,,,154,1694295011.3827744,1694294700, +2799313,,,60.56655047666665,0.0,97.0,,,,155,1694295011.3828278,1694294700, +2799314,,,0.8528636970999999,0.73,1.0,,,,156,1694295011.3828828,1694294700, +2799315,,,125.97994512666666,125.0,126.0,,,,146,1694295011.3829377,1694294700, +2799316,,,0.9386750685266664,0.849,1.149,,,,55,1694295011.382987,1694294700, +2799572,,,0.0,0.0,0.0,,,,20,1694296511.1819556,1694296200, +2799573,,,152.93412257666668,152.0,153.0,,,,6,1694296511.18199,1694296200, +2799574,,,0.0,0.0,0.0,,,,19,1694296511.182024,1694296200, +2799575,,,126.0,126.0,126.0,,,,5,1694296511.1820593,1694296200, +2799576,,,691.3536221617999,568.01,1527.77,,,,28,1694296511.1820936,1694296200, +2799577,,,7976.182768934927,7976.1465,7976.2071,,,,29,1694296511.182127,1694296200, +2799578,,,,,,,31.2024273,3249.027715119982,52,1694296511.1821604,1694296200,1694171005.526459 +2799579,,,,,,,447.9048,7897.622699999898,57,1694296511.182197,1694296200, +2799580,,,1.736135984225687,1.28315233019497,2.79900160528748,,,,134,1694296511.1822302,1694296200, +2799581,,,1.1129627891976173,0.748789158289544,3.25229306433259,,,,135,1694296511.1822631,1694296200, +2799582,,,276.74886025366663,183.88,1064.84,,,,59,1694296511.1822977,1694296200, +2799235,,,121.09642286193332,120.86,121.62,,,,24,1694294711.1735811,1694294400, +2799236,,,100.0,100.0,100.0,,,,17,1694294711.1736207,1694294400, +2799237,,,74.18107295066666,74.1,74.5,,,,18,1694294711.173659,1694294400, +2799238,,,74.20604612399998,74.1,74.5,,,,22,1694294711.173752,1694294400, +2799239,,,58.0,58.0,58.0,,,,14,1694294711.1737995,1694294400, +2799240,,,-60.14176991333333,-63.0,-58.0,,,,145,1694294711.1738396,1694294400, +2799241,,,,,,,56.307,56.307,137,1694294711.173886,1694294400, +2799242,,,,,,,0.246,56.42799999999344,138,1694294711.173928,1694294400, +2799243,,,17.96372718,0.0,685.0,,,,139,1694294711.173992,1694294400, +2799244,,,59.62288782000001,0.0,1083.0,,,,140,1694294711.1740406,1694294400, +2799245,,,53.42656985333333,0.0,1080.0,,,,141,1694294711.1740825,1694294400, +2799246,,,0.0180245622666666,0.0,0.74,,,,142,1694294711.1741214,1694294400, +2799247,,,117.96040869333336,116.0,118.0,,,,143,1694294711.1741643,1694294400, +2799248,,,0.5079496950833334,0.0,9.205,,,,144,1694294711.1742032,1694294400, +2799249,,,-65.12653767999998,-67.0,-64.0,,,,45,1694294711.1742427,1694294400, +2799250,,,,,,,439.679,439.679,151,1694294711.1742823,1694294400, +2799251,,,,,,,2.316,441.82699999983816,152,1694294711.1743207,1694294400, +2799252,,,100.27427423999995,91.0,126.0,,,,153,1694294711.1743588,1694294400, +2799253,,,117.838486,107.0,138.0,,,,154,1694294711.1743984,1694294400, +2799254,,,60.86990704000004,0.0,99.0,,,,155,1694294711.1744473,1694294400, +2799255,,,0.8519717819000002,0.7,1.0,,,,156,1694294711.174492,1694294400, +2799256,,,125.97992373666668,125.0,126.0,,,,146,1694294711.174531,1694294400, +2799257,,,0.9346340234966668,0.848,1.1,,,,55,1694294711.1745763,1694294400, +2799513,,,0.0,0.0,0.0,,,,20,1694296211.2915564,1694295900, +2799514,,,152.0,152.0,152.0,,,,6,1694296211.2916017,1694295900, +2799515,,,0.0,0.0,0.0,,,,19,1694296211.2916577,1694295900, +2799516,,,126.0,126.0,126.0,,,,5,1694296211.2917323,1694295900, +2799517,,,760.7939096266667,742.3,1274.55,,,,28,1694296211.2917764,1694295900, +2799518,,,7976.120702932949,7976.0951,7976.1465,,,,29,1694296211.2918167,1694295900, +2799519,,,,,,,31.17749646,3249.0027842799823,52,1694296211.2918575,1694295900,1694171005.526459 +2799520,,,,,,,447.8442,7897.562099999898,57,1694296211.2919,1694295900, +2799521,,,2.711164086251688,2.4877643970897,2.97044954036728,,,,134,1694296211.2919412,1694295900, +2799522,,,1.9043726249079769,1.00521967528152,3.75978551913875,,,,135,1694296211.2919824,1694295900, +2799523,,,294.3184509964,283.3,551.66,,,,59,1694296211.2920537,1694295900, +2799524,,,,,,,4406.6741,4406.5906,44,1694296211.2921052,1694295900, +2799525,,,,,,,0.0018,0.0,58,1694296211.2921488,1694295900, +2799526,,,121.18443263199998,120.62,121.55,,,,35,1694296211.2921896,1694295900, +2799527,,,466.45255567506666,457.96,722.89,,,,36,1694296211.2922325,1694295900, +2799528,,,,,,,3569.4724,3569.2976000000003,41,1694296211.292272,1694295900, +2799529,,,,,,,2.4905,2.4905,40,1694296211.292313,1694295900, +2799530,,,121.18443245790002,120.62,121.55,,,,24,1694296211.2923543,1694295900, +2799531,,,100.0,100.0,100.0,,,,17,1694296211.2923973,1694295900, +2799532,,,72.98839642833333,72.9,73.0,,,,18,1694296211.2924397,1694295900, +2799533,,,72.99220383533334,72.9,73.2,,,,22,1694296211.2924814,1694295900, +2799534,,,56.525268596666656,55.0,58.0,,,,14,1694296211.292523,1694295900, +2799535,,,-59.84186607333334,-62.0,-58.0,,,,145,1694296211.2925675,1694295900, +2799536,,,,,,,56.311,56.311,137,1694296211.2926106,1694295900, +2799537,,,,,,,0.25,56.43199999999344,138,1694296211.292653,1694295900, +2799538,,,0.0,0.0,0.0,,,,139,1694296211.2927294,1694295900, +2799539,,,0.0,0.0,0.0,,,,140,1694296211.292771,1694295900, +2799540,,,0.0,0.0,0.0,,,,141,1694296211.292816,1694295900, +2799541,,,0.0,0.0,0.0,,,,142,1694296211.2928572,1694295900, +2799542,,,118.0,118.0,118.0,,,,143,1694296211.292899,1694295900, +2799543,,,0.0,0.0,0.0,,,,144,1694296211.2929387,1694295900, +2799544,,,-64.10039382333333,-66.0,-62.0,,,,45,1694296211.292986,1694295900, +2799545,,,,,,,439.721,439.721,151,1694296211.2930264,1694295900, +2799546,,,,,,,2.358,441.8689999998381,152,1694296211.2930665,1694295900, +2799547,,,100.43729490333337,91.0,115.0,,,,153,1694296211.293107,1694295900, +2799548,,,118.19027252666672,106.0,144.0,,,,154,1694296211.2931485,1694295900, +2799549,,,61.21175352333336,22.0,105.0,,,,155,1694296211.293189,1694295900, +2799550,,,0.851465574733333,0.69,0.98,,,,156,1694296211.293229,1694295900, +2799551,,,126.25657939333333,126.0,127.0,,,,146,1694296211.293269,1694295900, +2799552,,,0.9360965060866666,0.841,1.14,,,,55,1694296211.2933087,1694295900, +2799342,,,,,,,30.82916408,3248.654451899982,52,1694295311.1646245,1694295000,1694171005.526459 +2799343,,,,,,,446.9975,7896.715399999898,57,1694295311.1646695,1694295000, +2799344,,,1.6653108570928414,1.46457859673589,2.04163797146577,,,,134,1694295311.1647482,1694295000, +2799345,,,1.8752109307014195,0.665793842584614,3.50039833560347,,,,135,1694295311.1647933,1694295000, +2799346,,,1367.729982964,1270.78,3677.37,,,,59,1694295311.164839,1694295000, +2799347,,,,,,,4406.2703,4406.1868,44,1694295311.1648865,1694295000, +2799348,,,,,,,0.0018,0.0,58,1694295311.164928,1694295000, +2799349,,,120.85179655836669,120.56,121.61,,,,35,1694295311.1649706,1694295000, +2799350,,,1536.7779555890336,1441.04,3827.32,,,,36,1694295311.1650112,1694295000, +2799351,,,,,,,3569.0295,3568.8547000000003,41,1694295311.165053,1694295000, +2799352,,,,,,,2.4905,2.4905,40,1694295311.1650944,1694295000, +2799353,,,120.85179696816664,120.56,121.61,,,,24,1694295311.1651385,1694295000, +2799354,,,100.0,100.0,100.0,,,,17,1694295311.1651833,1694295000, +2799355,,,73.82173763733333,73.8,73.9,,,,18,1694295311.1652255,1694295000, +2799356,,,73.82650503766666,73.8,73.9,,,,22,1694295311.1652682,1694295000, +2799357,,,56.0,56.0,56.0,,,,14,1694295311.1653104,1694295000, +2799358,,,-59.43698236333335,-61.0,-57.0,,,,145,1694295311.165352,1694295000, +2799359,,,,,,,56.309,56.309,137,1694295311.1653988,1694295000, +2799360,,,,,,,0.247,56.42899999999344,138,1694295311.165444,1694295000, +2799361,,,0.0,0.0,0.0,,,,139,1694295311.1654904,1694295000, +2799362,,,0.0,0.0,0.0,,,,140,1694295311.1655338,1694295000, +2799363,,,0.0,0.0,0.0,,,,141,1694295311.1655805,1694295000, +2799364,,,0.0,0.0,0.0,,,,142,1694295311.1656227,1694295000, +2799365,,,117.90011054,117.0,118.0,,,,143,1694295311.165663,1694295000, +2799366,,,0.0,0.0,0.0,,,,144,1694295311.165732,1694295000, +2799367,,,-62.952703216666656,-68.0,-61.0,,,,45,1694295311.1657743,1694295000, +2799368,,,,,,,439.695,439.695,151,1694295311.1658142,1694295000, +2799369,,,,,,,2.333,441.84399999983816,152,1694295311.165856,1694295000, +2799370,,,100.34374412333337,91.0,116.0,,,,153,1694295311.1659036,1694295000, +2799371,,,118.21981777000006,107.0,133.0,,,,154,1694295311.1659443,1694295000, +2799372,,,61.55857711666668,0.0,89.0,,,,155,1694295311.165985,1694295000, +2799373,,,0.8486242653666665,0.72,0.99,,,,156,1694295311.1660469,1694295000, +2799374,,,126.03655221333332,126.0,127.0,,,,146,1694295311.166089,1694295000, +2799375,,,0.9392822075666664,0.85,1.053,,,,55,1694295311.166129,1694295000, +2799631,,,0.0,0.0,0.0,,,,20,1694296811.3286288,1694296500, +2799632,,,153.48745589666666,153.0,154.0,,,,6,1694296811.328672,1694296500, +2799633,,,0.0,0.0,0.0,,,,19,1694296811.3287458,1694296500, +2799634,,,126.0,126.0,126.0,,,,5,1694296811.3287954,1694296500, +2799635,,,596.3667407780665,567.97,1378.34,,,,28,1694296811.3288364,1694296500, +2799636,,,7976.236341681349,7976.2071,7976.2573,,,,29,1694296811.328878,1694296500, +2799637,,,,,,,31.22307958,3249.048367399982,52,1694296811.3289187,1694296500,1694171005.526459 +2799638,,,,,,,447.955,7897.672899999898,57,1694296811.3289614,1694296500, +2799639,,,2.131058224527347,1.28315233019497,7.49776809025443,,,,134,1694296811.329004,1694296500, +2799640,,,1.118906966509433,0.718118823650782,3.65624023848082,,,,135,1694296811.3290431,1694296500, +2799641,,,207.52445278356663,182.86,977.45,,,,59,1694296811.3290832,1694296500, +2799642,,,,,,,4406.7164,4406.6329,44,1694296811.329123,1694296500, +2799643,,,,,,,0.0018,0.0,58,1694296811.3291626,1694296500, +2799644,,,121.39343866526669,121.16,121.71,,,,35,1694296811.329202,1694296500, +2799645,,,388.84246722876657,383.69,400.89,,,,36,1694296811.3292415,1694296500, +2799646,,,,,,,3569.5409,3569.3661,41,1694296811.329281,1694296500, +2799647,,,,,,,2.4905,2.4905,40,1694296811.329321,1694296500, +2799648,,,121.39343879986662,121.16,121.71,,,,24,1694296811.3293667,1694296500, +2799649,,,100.0,100.0,100.0,,,,17,1694296811.3294084,1694296500, +2799650,,,72.9,72.9,72.9,,,,18,1694296811.3294744,1694296500, +2799651,,,72.9,72.9,72.9,,,,22,1694296811.3295238,1694296500, +2799652,,,61.09010593,60.0,62.0,,,,14,1694296811.3295648,1694296500, +2799653,,,-60.120937833333336,-63.0,-58.0,,,,145,1694296811.329606,1694296500, +2799654,,,,,,,56.314,56.314,137,1694296811.3296988,1694296500, +2799655,,,,,,,0.252,56.43399999999343,138,1694296811.3297586,1694296500, +2799656,,,10.663405656666663,0.0,673.0,,,,139,1694296811.3298087,1694296500, +2799657,,,50.65639634,0.0,1089.0,,,,140,1694296811.3298502,1694296500, +2799658,,,47.42450960666667,0.0,1088.0,,,,141,1694296811.329898,1694296500, +2799659,,,0.0198980639666666,0.0,1.0,,,,142,1694296811.3299448,1694296500, +2799660,,,118.17375285,116.0,119.0,,,,143,1694296811.329993,1694296500, +2799661,,,0.4304556749633333,0.0,9.259,,,,144,1694296811.330031,1694296500, +2799662,,,-64.64686185666666,-67.0,-62.0,,,,45,1694296811.330068,1694296500, +2799663,,,,,,,439.738,439.738,151,1694296811.3301065,1694296500, +2799664,,,,,,,2.375,441.8859999998381,152,1694296811.3301425,1694296500, +2799665,,,100.51938688333335,91.0,128.0,,,,153,1694296811.3301802,1694296500, +2799666,,,118.19365431,106.0,146.0,,,,154,1694296811.3302195,1694296500, +2799667,,,61.11876839999997,0.0,103.0,,,,155,1694296811.3302572,1694296500, +2799395,,,0.0,0.0,0.0,,,,20,1694295611.1669366,1694295300, +2799396,,,150.82100939,150.0,151.0,,,,6,1694295611.166978,1694295300, +2799397,,,0.0,0.0,0.0,,,,19,1694295611.167018,1694295300, +2799398,,,126.0,126.0,126.0,,,,5,1694295611.1670578,1694295300, +2799399,,,6050.838539063733,2725.18,7996.79,,,,28,1694295611.1670978,1694295300, +2799400,,,7975.595087102318,7975.2998,7975.82,,,,29,1694295611.167137,1694295300, +2799401,,,,,,,31.04317436,3248.868462179982,52,1694295611.167204,1694295300,1694171005.526459 +2799402,,,,,,,447.5177,7897.235599999898,57,1694295611.1672506,1694295300, +2799403,,,2.200952060153447,1.27551504729064,7.47242896391753,,,,134,1694295611.1672904,1694295300, +2799404,,,1.2410935034823167,0.745768583183578,4.80108983003428,,,,135,1694295611.1675274,1694295300, +2799405,,,2953.703487779633,1273.96,4275.23,,,,59,1694295611.1675756,1694295300, +2799406,,,,,,,4406.524,4406.4405,44,1694295611.167616,1694295300, +2799407,,,,,,,0.0018,0.0,58,1694295611.167659,1694295300, +2799408,,,120.7478083319,120.22,121.47,,,,35,1694295611.1677396,1694295300, +2799409,,,3097.102531740833,1445.53,3827.32,,,,36,1694295611.1677802,1694295300, +2799410,,,,,,,3569.296,3569.1212,41,1694295611.167819,1694295300, +2799411,,,,,,,2.4905,2.4905,40,1694295611.167857,1694295300, +2799412,,,120.74780796076666,120.22,121.47,,,,24,1694295611.167893,1694295300, +2799413,,,100.0,100.0,100.0,,,,17,1694295611.1679304,1694295300, +2799414,,,73.62676211600001,73.6,73.8,,,,18,1694295611.1679733,1694295300, +2799415,,,73.63303666333331,73.6,73.8,,,,22,1694295611.1680212,1694295300, +2799416,,,56.73502408,56.0,57.0,,,,14,1694295611.16806,1694295300, +2799417,,,-60.48238924333332,-64.0,-57.0,,,,145,1694295611.168097,1694295300, +2799418,,,,,,,56.31,56.31,137,1694295611.1681333,1694295300, +2799419,,,,,,,0.248,56.42999999999344,138,1694295611.168172,1694295300, +2799420,,,16.438121186666663,0.0,660.0,,,,139,1694295611.1682088,1694295300, +2799421,,,55.93913414,0.0,1066.0,,,,140,1694295611.1682518,1694295300, +2799422,,,51.0935062,0.0,1043.0,,,,141,1694295611.1683168,1694295300, +2799423,,,0.0156497365333333,0.0,0.63,,,,142,1694295611.1683612,1694295300, +2799424,,,117.30021631666668,115.0,118.0,,,,143,1694295611.1683998,1694295300, +2799425,,,0.48493459843,0.0,9.115,,,,144,1694295611.16845,1694295300, +2799426,,,-63.50061125,-65.0,-61.0,,,,45,1694295611.1684897,1694295300, +2799427,,,,,,,439.704,439.704,151,1694295611.168528,1694295300, +2799428,,,,,,,2.341,441.8519999998381,152,1694295611.1685667,1694295300, +2799429,,,100.52173096333333,92.0,118.0,,,,153,1694295611.1686063,1694295300, +2799430,,,118.1435240733334,107.0,137.0,,,,154,1694295611.1686454,1694295300, +2799431,,,61.17275920666667,0.0,100.0,,,,155,1694295611.168718,1694295300, +2799432,,,0.8516745649,0.68,1.0,,,,156,1694295611.168763,1694295300, +2799433,,,125.81436142,124.0,127.0,,,,146,1694295611.1688013,1694295300, +2799434,,,0.9398263194333332,0.847,1.09,,,,55,1694295611.1688397,1694295300, +2799690,,,0.0,0.0,0.0,,,,20,1694297111.1932626,1694296800, +2799691,,,154.04084041333334,154.0,155.0,,,,6,1694297111.1933212,1694296800, +2799692,,,0.0,0.0,0.0,,,,19,1694297111.1933944,1694296800, +2799693,,,126.0,126.0,126.0,,,,5,1694297111.193439,1694296800, +2799694,,,604.1555267419335,571.93,1384.38,,,,28,1694297111.193495,1694296800, +2799695,,,7976.285402591655,7976.2573,7976.3176,,,,29,1694297111.193542,1694296800, +2799696,,,,,,,31.247887,3249.073174819982,52,1694297111.1935897,1694296800,1694171005.526459 +2799697,,,,,,,448.0153,7897.733199999898,57,1694297111.1936405,1694296800, +2799698,,,1.8968224090750705,1.43031962843677,2.5396356207856,,,,134,1694297111.1937096,1694296800, +2799699,,,1.0629840740281842,0.744251706064487,1.64252259968413,,,,135,1694297111.193762,1694296800, +2799700,,,211.2968623485333,183.11,981.71,,,,59,1694297111.1938105,1694296800, +2799701,,,,,,,4406.7372,4406.653699999999,44,1694297111.1938505,1694296800, +2799702,,,,,,,0.0018,0.0,58,1694297111.1939013,1694296800, +2799703,,,121.4363626796,121.22,121.97,,,,35,1694297111.1939409,1694296800, +2799456,,,0.0,0.0,0.0,,,,19,1694295911.685338,1694295600, +2799457,,,126.0,126.0,126.0,,,,5,1694295911.6853883,1694295600, +2799458,,,2743.970039011933,1274.55,3519.66,,,,28,1694295911.6854398,1694295600, +2799459,,,7975.951121650605,7975.82,7976.0951,,,,29,1694295911.68549,1694295600, +2799460,,,,,,,31.1563505,3248.9816383199823,52,1694295911.6855388,1694295600,1694171005.526459 +2799461,,,,,,,447.7928,7897.510699999898,57,1694295911.6855896,1694295600, +2799462,,,2.727537936552634,1.56457112067457,4.10349251324005,,,,134,1694295911.6856363,1694295600, +2799463,,,1.1580387901182916,0.715959828311101,1.47657761031088,,,,135,1694295911.685712,1694295600, +2799464,,,1297.6556365449,551.66,2071.71,,,,59,1694295911.6857638,1694295600, +2799465,,,,,,,4406.654,4406.5705,44,1694295911.6858437,1694295600, +2799466,,,,,,,0.0018,0.0,58,1694295911.6859064,1694295600, +2799467,,,121.13967163923331,120.74,121.6,,,,35,1694295911.6859589,1694295600, +2799468,,,1446.3014481679666,722.89,1451.6,,,,36,1694295911.6860428,1694295600, +2799469,,,,,,,3569.4411,3569.2663,41,1694295911.6861067,1694295600, +2799470,,,,,,,2.4905,2.4905,40,1694295911.6861582,1694295600, +2799471,,,121.13967196246668,120.74,121.6,,,,24,1694295911.6862068,1694295600, +2799472,,,100.0,100.0,100.0,,,,17,1694295911.6862557,1694295600, +2807420,,,0.0,0.0,0.0,,,,20,1694336530.0515635,1694336100, +2807421,,,0.0,0.0,0.0,,,,19,1694336530.0516047,1694336100, +2807422,,,42.75345285666667,42.0,43.0,,,,6,1694336530.0516467,1694336100, +2807423,,,204.0,204.0,204.0,,,,5,1694336530.0516918,1694336100, +2807424,,,821.4288633489333,790.0,1627.31,,,,28,1694336530.051733,1694336100, +2807425,,,7994.612195759105,7994.573,7994.6416,,,,29,1694336530.0517735,1694336100, +2807426,,,,,,,3.8233459,3256.60241191998,52,1694336530.0518143,1694336100,1694311312.627511 +2807427,,,,,,,466.3168,7916.034699999895,57,1694336530.051858,1694336100, +2807428,,,10.29385418797812,1.47620728108408,78.3756342743835,,,,134,1694336530.051899,1694336100, +2807429,,,2.1108157038648616,0.651661416128738,7.98959980088608,,,,135,1694336530.0519402,1694336100, +2807430,,,338.10326276963326,310.67,1145.89,,,,59,1694336530.051981,1694336100, +2807431,,,,,,,4415.2817,4415.198199999999,44,1694336530.0520215,1694336100, +2807432,,,,,,,0.0018,0.0,58,1694336530.05206,1694336100, +2807433,,,124.32327734233334,124.01,124.69,,,,35,1694336530.0521,1694336100, +2807434,,,483.3255818407666,479.33,491.62,,,,36,1694336530.0521398,1694336100, +2807435,,,,,,,3579.3599,3579.1851,41,1694336530.0521798,1694336100, +2807436,,,,,,,2.4905,2.4905,40,1694336530.052219,1694336100, +2807437,,,124.32327693256669,124.01,124.69,,,,24,1694336530.0522578,1694336100, +2807438,,,-59.49960142333333,-61.0,-58.0,,,,145,1694336530.0523038,1694336100, +2807439,,,,,,,56.435,56.435,137,1694336530.052369,1694336100, +2807440,,,,,,,0.111,56.554999999993335,138,1694336530.0524106,1694336100, +2807441,,,15.399349863333333,0.0,710.0,,,,139,1694336530.0524516,1694336100, +2807442,,,38.07178674,0.0,1167.0,,,,140,1694336530.052498,1694336100, +2807443,,,33.20812071666666,0.0,1143.0,,,,141,1694336530.052539,1694336100, +2807444,,,0.0134012619333333,0.0,0.62,,,,142,1694336530.052581,1694336100, +2807445,,,120.94031537333332,119.0,121.0,,,,143,1694336530.0526206,1694336100, +2807446,,,0.31904992334,0.0,9.651,,,,144,1694336530.05266,1694336100, +2807447,,,-67.30002465999999,-68.0,-67.0,,,,45,1694336530.0527003,1694336100, +2807448,,,,,,,440.915,440.915,151,1694336530.0527408,1694336100, +2807449,,,,,,,1.076,443.0629999998378,152,1694336530.0527797,1694336100, +2807450,,,117.51873955333332,102.0,147.0,,,,153,1694336530.0528212,1694336100, +2807451,,,133.57479268666663,115.0,158.0,,,,154,1694336530.0528607,1694336100, +2807452,,,61.08958279333336,0.0,105.0,,,,155,1694336530.0529,1694336100, +2807453,,,0.8815415005999999,0.73,1.0,,,,156,1694336530.0529392,1694336100, +2807454,,,129.67044312333337,129.0,130.0,,,,146,1694336530.052979,1694336100, +2807455,,,1.0315064160199996,0.884,1.222,,,,55,1694336530.0530193,1694336100, +2807456,,,100.0,100.0,100.0,,,,17,1694336530.0530589,1694336100, +2807457,,,72.0,72.0,72.0,,,,18,1694336530.053099,1694336100, +2807458,,,72.7,72.7,72.7,,,,22,1694336530.0531416,1694336100, +2807459,,,56.44262036333333,55.0,57.0,,,,14,1694336530.053182,1694336100, +2807479,,,0.0,0.0,0.0,,,,20,1694336819.565066,1694336400, +2807480,,,0.0,0.0,0.0,,,,19,1694336819.5651062,1694336400, +2807481,,,43.38024396000001,43.0,44.0,,,,6,1694336819.5651462,1694336400, +2807482,,,204.0,204.0,204.0,,,,5,1694336819.565192,1694336400, +2807483,,,824.7672427789333,784.89,1637.45,,,,28,1694336819.5652325,1694336400, +2807484,,,7994.680679296649,7994.6416,7994.7106,,,,29,1694336819.565272,1694336400, +2807485,,,,,,,3.85173250000001,3256.63079851998,52,1694336819.5653114,1694336400,1694311312.627511 +2807486,,,,,,,466.3858,7916.103699999895,57,1694336819.565402,1694336400, +2807487,,,2.486017076197172,1.39887694580541,7.83036863167623,,,,134,1694336819.5654414,1694336400, +2807488,,,2.161614867117628,0.651661416128738,12.9095284226711,,,,135,1694336819.5654771,1694336400, +2807489,,,340.30093479953325,305.45,1147.97,,,,59,1694336819.565513,1694336400, +2807490,,,,,,,4415.3102,4415.226699999999,44,1694336819.5655472,1694336400, +2807491,,,,,,,0.0018,0.0,58,1694336819.5655816,1694336400, +2807492,,,124.12617188490005,123.95,124.47,,,,35,1694336819.5656157,1694336400, +2807493,,,484.4667477867667,479.44,498.22,,,,36,1694336819.5656488,1694336400, +2807494,,,,,,,3579.4004,3579.2256,41,1694336819.5656826,1694336400, +2807495,,,,,,,2.4905,2.4905,40,1694336819.5657172,1694336400, +2807496,,,124.12617187940002,123.95,124.47,,,,24,1694336819.565753,1694336400, +2807497,,,-59.84090913,-61.0,-58.0,,,,145,1694336819.56579,1694336400, +2807498,,,,,,,56.436,56.436,137,1694336819.565825,1694336400, +2807499,,,,,,,0.112,56.55599999999333,138,1694336819.5658612,1694336400, +2807500,,,20.664030476666667,0.0,738.0,,,,139,1694336819.5658958,1694336400, +2807501,,,67.08579769666667,0.0,1539.0,,,,140,1694336819.5659306,1694336400, +2807502,,,61.58457641333333,0.0,1350.0,,,,141,1694336819.5659654,1694336400, +2807503,,,0.0171461312666666,0.0,0.62,,,,142,1694336819.566002,1694336400, +2807504,,,120.89338032,119.0,121.0,,,,143,1694336819.566037,1694336400, +2807505,,,0.5630580497266667,0.0,12.736,,,,144,1694336819.5660715,1694336400, +2807506,,,-67.97017062333333,-69.0,-66.0,,,,45,1694336819.566108,1694336400, +2807507,,,,,,,440.925,440.925,151,1694336819.5661447,1694336400, +2807508,,,,,,,1.086,443.0729999998378,152,1694336819.56618,1694336400, +2807509,,,121.17052906999996,103.0,144.0,,,,153,1694336819.5662146,1694336400, +2807510,,,137.8274995266667,119.0,164.0,,,,154,1694336819.5662494,1694336400, +2807511,,,62.29177912666665,0.0,111.0,,,,155,1694336819.5662856,1694336400, +2807512,,,0.8806008689999999,0.73,1.0,,,,156,1694336819.566321,1694336400, +2807513,,,129.00691940999997,128.0,130.0,,,,146,1694336819.5663805,1694336400, +2807514,,,1.06584491179,0.919,1.271,,,,55,1694336819.5664232,1694336400, +2807515,,,100.0,100.0,100.0,,,,17,1694336819.5664585,1694336400, +2807516,,,72.0,72.0,72.0,,,,18,1694336819.5664923,1694336400, +2807517,,,72.7,72.7,72.7,,,,22,1694336819.5665278,1694336400, +2807518,,,57.0,57.0,57.0,,,,14,1694336819.5665612,1694336400, +2807774,,,0.0,0.0,0.0,,,,20,1694338304.550943,1694337900, +2807775,,,0.0,0.0,0.0,,,,19,1694338304.5510032,1694337900, +2807776,,,47.0,47.0,47.0,,,,6,1694338304.5510716,1694337900, +2807777,,,204.0,204.0,204.0,,,,5,1694338304.5511367,1694337900, +2807778,,,584.4502686732335,552.24,649.23,,,,28,1694338304.551185,1694337900, +2807779,,,7995.120358897037,7995.0921,7995.1403,,,,29,1694338304.5512378,1694337900, +2807780,,,,,,,4.02851107999999,3256.8075770999803,52,1694338304.551304,1694337900,1694311312.627511 +2807781,,,,,,,466.8155,7916.533399999895,57,1694338304.5514376,1694337900, +2807782,,,3.447839977482726,1.40764017895626,7.94342696856999,,,,134,1694338304.5515096,1694337900, +2807783,,,1.739663744730302,0.660836649706193,4.05636942655785,,,,135,1694338304.5515666,1694337900, +2807784,,,203.4741065468667,179.5,249.58,,,,59,1694338304.551617,1694337900, +2807785,,,,,,,4415.4899,4415.406399999999,44,1694338304.551669,1694337900, +2807786,,,,,,,0.0018,0.0,58,1694338304.5517364,1694337900, +2807787,,,124.1097123746,123.91,124.2,,,,35,1694338304.5517886,1694337900, +2807788,,,380.9729656246665,370.65,416.86,,,,36,1694338304.551858,1694337900, +2807789,,,,,,,3579.6504,3579.4756,41,1694338304.5519342,1694337900, +2807790,,,,,,,2.4905,2.4905,40,1694338304.551996,1694337900, +2807791,,,124.10971192126668,123.91,124.2,,,,24,1694338304.5520492,1694337900, +2807792,,,-59.85939677,-61.0,-58.0,,,,145,1694338304.5520985,1694337900, +2807793,,,,,,,56.44,56.44,137,1694338304.5521605,1694337900, +2807794,,,,,,,0.116,56.55999999999333,138,1694338304.552222,1694337900, +2807795,,,0.0,0.0,0.0,,,,139,1694338304.552269,1694337900, +2807796,,,0.0,0.0,0.0,,,,140,1694338304.5523136,1694337900, +2807797,,,0.0,0.0,0.0,,,,141,1694338304.552415,1694337900, +2807798,,,0.0,0.0,0.0,,,,142,1694338304.552495,1694337900, +2807799,,,121.0,121.0,121.0,,,,143,1694338304.5525503,1694337900, +2807597,,,0.0,0.0,0.0,,,,20,1694337415.6428876,1694337000, +2807598,,,0.0,0.0,0.0,,,,19,1694337415.642931,1694337000, +2807599,,,45.0,45.0,45.0,,,,6,1694337415.6429727,1694337000, +2807600,,,204.0,204.0,204.0,,,,5,1694337415.6430173,1694337000, +2807601,,,825.1524228251335,566.66,2411.23,,,,28,1694337415.6430604,1694337000, +2807602,,,7994.813113831895,7994.7776,7994.8346,,,,29,1694337415.6431055,1694337000, +2807603,,,,,,,3.90274609999999,3256.68181211998,52,1694337415.6431525,1694337000,1694311312.627511 +2807604,,,,,,,466.5098,7916.227699999895,57,1694337415.6432009,1694337000, +2807605,,,1.7109176562942476,1.44810949844926,2.43532566687041,,,,134,1694337415.6432471,1694337000, +2807606,,,0.909535331158694,0.606676686147997,1.32658094610594,,,,135,1694337415.6432948,1694337000, +2807607,,,316.4154207048667,181.92,1120.65,,,,59,1694337415.6433544,1694337000, +2807608,,,,,,,4415.3577,4415.274199999999,44,1694337415.6433954,1694337000, +2807609,,,,,,,0.0018,0.0,58,1694337415.6434398,1694337000, +2807610,,,124.18575984823336,123.86,124.44,,,,35,1694337415.6434774,1694337000, +2807611,,,508.8575784034999,378.48,1290.58,,,,36,1694337415.643515,1694337000, +2807612,,,,,,,3579.4769,3579.3021000000003,41,1694337415.6435883,1694337000, +2807613,,,,,,,2.4905,2.4905,40,1694337415.6436336,1694337000, +2807614,,,124.18576062033334,123.86,124.44,,,,24,1694337415.6436715,1694337000, +2807615,,,-59.80010794,-61.0,-59.0,,,,145,1694337415.64371,1694337000, +2807616,,,,,,,56.437,56.437,137,1694337415.6437554,1694337000, +2807617,,,,,,,0.113,56.55699999999333,138,1694337415.6437936,1694337000, +2807618,,,9.6746613,0.0,706.0,,,,139,1694337415.6438315,1694337000, +2807619,,,49.67708598666667,0.0,1153.0,,,,140,1694337415.6438725,1694337000, +2807620,,,47.17610961333333,0.0,1150.0,,,,141,1694337415.6439097,1694337000, +2807621,,,0.0084538783,0.0,0.62,,,,142,1694337415.643949,1694337000, +2807622,,,120.98025612666667,119.0,121.0,,,,143,1694337415.6439934,1694337000, +2807623,,,0.41295560822,0.0,9.601,,,,144,1694337415.6440313,1694337000, +2807624,,,-68.91470029999999,-70.0,-67.0,,,,45,1694337415.644069,1694337000, +2807625,,,,,,,440.945,440.945,151,1694337415.6441128,1694337000, +2807626,,,,,,,1.106,443.0929999998378,152,1694337415.644152,1694337000, +2807627,,,119.37937990999995,103.0,139.0,,,,153,1694337415.6441903,1694337000, +2807628,,,135.56483365999998,115.0,167.0,,,,154,1694337415.644229,1694337000, +2807629,,,60.91414310666666,0.0,113.0,,,,155,1694337415.6443138,1694337000, +2807630,,,0.8824001830000003,0.7,1.0,,,,156,1694337415.6443875,1694337000, +2807631,,,129.66513713,128.0,130.0,,,,146,1694337415.6444345,1694337000, +2807632,,,1.0473276251100003,0.89,1.291,,,,55,1694337415.6444728,1694337000, +2807633,,,100.0,100.0,100.0,,,,17,1694337415.6445098,1694337000, +2807634,,,72.03413903766666,72.0,72.1,,,,18,1694337415.644547,1694337000, +2807635,,,72.974156378,72.9,73.0,,,,22,1694337415.6445837,1694337000, +2807636,,,56.798436223333326,56.0,58.0,,,,14,1694337415.6446218,1694337000, +2807675,,,,,,,56.439,56.439,137,1694337702.3471706,1694337300, +2807676,,,,,,,0.115,56.55899999999333,138,1694337702.34722,1694337300, +2807677,,,18.010340790000004,0.0,702.0,,,,139,1694337702.347289,1694337300, +2807678,,,64.21728877333332,0.0,1152.0,,,,140,1694337702.3473716,1694337300, +2807679,,,59.17793712666667,0.0,1128.0,,,,141,1694337702.3474383,1694337300, +2807680,,,0.0157924760333333,0.0,0.62,,,,142,1694337702.347504,1694337300, +2807681,,,120.84977283666667,119.0,121.0,,,,143,1694337702.3475614,1694337300, +2807682,,,0.5409207648833334,0.0,9.577,,,,144,1694337702.347617,1694337300, +2807683,,,-67.81495483,-69.0,-67.0,,,,45,1694337702.3476613,1694337300, +2807684,,,,,,,440.955,440.955,151,1694337702.3477046,1694337300, +2807685,,,,,,,1.116,443.1029999998378,152,1694337702.3477464,1694337300, +2807686,,,119.34807537333336,101.0,140.0,,,,153,1694337702.3477938,1694337300, +2807687,,,136.19283493999995,116.0,154.0,,,,154,1694337702.3478477,1694337300, +2807688,,,62.653852340000014,0.0,98.0,,,,155,1694337702.3478885,1694337300, +2807689,,,0.8781435228,0.73,1.0,,,,156,1694337702.3479345,1694337300, +2807690,,,128.97986910333333,128.0,129.0,,,,146,1694337702.3479755,1694337300, +2807691,,,1.0557360835866665,0.902,1.196,,,,55,1694337702.3480158,1694337300, +2807692,,,100.0,100.0,100.0,,,,17,1694337702.3480575,1694337300, +2807693,,,72.1,72.1,72.1,,,,18,1694337702.3481011,1694337300, +2807694,,,72.95150672,72.7,73.0,,,,22,1694337702.3481538,1694337300, +2807695,,,55.50169346333333,54.0,56.0,,,,14,1694337702.3482127,1694337300, +2807715,,,0.0,0.0,0.0,,,,20,1694338006.1218429,1694337600, +2807716,,,0.0,0.0,0.0,,,,19,1694338006.1219008,1694337600, +2807717,,,46.246825920000006,46.0,47.0,,,,6,1694338006.1219714,1694337600, +2807718,,,204.0,204.0,204.0,,,,5,1694338006.1220438,1694337600, +2807719,,,618.6863147283668,564.63,1402.59,,,,28,1694338006.1221128,1694337600, +2807720,,,7995.069872101501,7995.0252,7995.0921,,,,29,1694338006.1221774,1694337600, +2807721,,,,,,,4.00868159999999,3256.78774761998,52,1694338006.122272,1694337600,1694311312.627511 +2807722,,,,,,,466.7673,7916.485199999895,57,1694338006.1224303,1694337600, +2807723,,,3.607771080794047,1.47710874605773,10.3443075881108,,,,134,1694338006.1224964,1694337600, +2807724,,,5.1895951806280864,0.660836649706193,40.1654829015386,,,,135,1694338006.1225789,1694337600, +2807725,,,228.99667238966668,185.73,1021.53,,,,59,1694338006.1226475,1694337600, +2807726,,,,,,,4415.4732,4415.3897,44,1694338006.1227136,1694337600, +2807727,,,,,,,0.0018,0.0,58,1694338006.1227589,1694337600, +2807728,,,123.99656923473331,123.65,124.44,,,,35,1694338006.1228025,1694337600, +2807729,,,389.6897954342001,371.01,409.96,,,,36,1694338006.12285,1694337600, +2807730,,,,,,,3579.6189,3579.4441,41,1694338006.1229177,1694337600, +2807731,,,,,,,2.4905,2.4905,40,1694338006.1229758,1694337600, +2807732,,,123.99656864863336,123.65,124.44,,,,24,1694338006.1230247,1694337600, +2807733,,,-60.1000887,-62.0,-58.0,,,,145,1694338006.123089,1694337600, +2807734,,,,,,,56.44,56.44,137,1694338006.1231606,1694337600, +2807735,,,,,,,0.116,56.55999999999333,138,1694338006.1232092,1694337600, +2807736,,,18.70875636,0.0,912.0,,,,139,1694338006.1232536,1694337600, +2807737,,,71.21541608000001,0.0,1794.0,,,,140,1694338006.123298,1694337600, +2807738,,,66.14263308,0.0,1620.0,,,,141,1694338006.1233833,1694337600, +2807739,,,0.0138753175333333,0.0,0.62,,,,142,1694338006.123433,1694337600, +2807740,,,120.9539017,119.0,121.0,,,,143,1694338006.1234753,1694337600, +2807741,,,0.5938202879733333,0.0,14.836,,,,144,1694338006.1235175,1694337600, +2807742,,,-67.90009632666667,-69.0,-67.0,,,,45,1694338006.123583,1694337600, +2807743,,,,,,,440.965,440.965,151,1694338006.123647,1694337600, +2807744,,,,,,,1.126,443.11299999983777,152,1694338006.1237118,1694337600, +2807745,,,118.42279947999998,101.0,137.0,,,,153,1694338006.1237714,1694337600, +2807746,,,133.8131934233334,117.0,153.0,,,,154,1694338006.123817,1694337600, +2807747,,,59.117475683333375,0.0,93.0,,,,155,1694338006.1238592,1694337600, +2807748,,,0.8862857970666667,0.76,1.0,,,,156,1694338006.123906,1694337600, +2807749,,,129.03356025333335,129.0,130.0,,,,146,1694338006.1239517,1694337600, +2807750,,,1.0349731333966667,0.906,1.183,,,,55,1694338006.1240084,1694337600, +2807751,,,100.0,100.0,100.0,,,,17,1694338006.1240606,1694337600, +2807752,,,72.04959739499999,72.0,72.1,,,,18,1694338006.1241057,1694337600, +2807753,,,72.41134538666665,72.3,72.7,,,,22,1694338006.12415,1694337600, +2807754,,,55.883214526666656,55.0,57.0,,,,14,1694338006.1242,1694337600, +2808128,,,0.0,0.0,0.0,,,,20,1694340086.6257925,1694339700, +2808129,,,0.0,0.0,0.0,,,,19,1694340086.6258318,1694339700, +2808130,,,51.34013241666666,51.0,52.0,,,,6,1694340086.625873,1694339700, +2808131,,,204.0,204.0,204.0,,,,5,1694340086.6259136,1694339700, +2808132,,,643.7597895214335,559.37,1905.1,,,,28,1694340086.6259549,1694339700, +2808133,,,7995.429082320658,7995.4005,7995.452,,,,29,1694340086.6259947,1694339700, +2808134,,,,,,,4.15674446,3256.9358104799803,52,1694340086.6260357,1694339700,1694311312.627511 +2808135,,,,,,,467.1272,7916.845099999895,57,1694340086.626079,1694339700, +2808136,,,16.86912696001359,1.47747276872384,142.152747894288,,,,134,1694340086.6261203,1694339700, +2808137,,,2.2861895658701505,0.64669175389918,10.0570580774681,,,,135,1694340086.626161,1694339700, +2808138,,,257.9754526414667,185.56,1525.66,,,,59,1694340086.6262016,1694339700, +2808139,,,,,,,4415.6048,4415.521299999999,44,1694340086.6262417,1694339700, +2808140,,,,,,,0.0018,0.0,58,1694340086.6262798,1694339700, +2808141,,,124.1211573405,123.95,124.63,,,,35,1694340086.6263192,1694339700, +2807800,,,0.0,0.0,0.0,,,,144,1694338304.5525982,1694337900, +2807801,,,-67.61468481333333,-69.0,-67.0,,,,45,1694338304.5526452,1694337900, +2807802,,,,,,,440.975,440.975,151,1694338304.552708,1694337900, +2807803,,,,,,,1.136,443.12299999983776,152,1694338304.5527797,1694337900, +2807804,,,118.02933447666663,103.0,133.0,,,,153,1694338304.55285,1694337900, +2807805,,,133.87683745999996,116.0,152.0,,,,154,1694338304.5529163,1694337900, +2807806,,,59.94149788666666,0.0,104.0,,,,155,1694338304.5529916,1694337900, +2807807,,,0.8833414113666671,0.72,1.0,,,,156,1694338304.553065,1694337900, +2807808,,,129.04988215,129.0,130.0,,,,146,1694338304.5531318,1694337900, +2807809,,,1.0348772102099997,0.897,1.178,,,,55,1694338304.553213,1694337900, +2807810,,,100.0,100.0,100.0,,,,17,1694338304.553296,1694337900, +2807811,,,71.92660640333332,71.8,72.0,,,,18,1694338304.553424,1694337900, +2807812,,,72.428628898,72.3,72.7,,,,22,1694338304.553496,1694337900, +2807813,,,56.53324441666668,55.0,57.0,,,,14,1694338304.5535655,1694337900, +2807892,,,0.0,0.0,0.0,,,,20,1694338897.5911627,1694338500, +2807893,,,0.0,0.0,0.0,,,,19,1694338897.591234,1694338500, +2807894,,,48.48675615333334,48.0,49.0,,,,6,1694338897.591308,1694338500, +2807895,,,204.0,204.0,204.0,,,,5,1694338897.5914402,1694338500, +2807896,,,619.6735049844333,551.15,1435.39,,,,28,1694338897.5915022,1694338500, +2807897,,,7995.223524172438,7995.1935,7995.2462,,,,29,1694338897.5915487,1694338500, +2807898,,,,,,,4.07207834,3256.8511443599805,52,1694338897.5916238,1694338500,1694311312.627511 +2807899,,,,,,,466.9214,7916.639299999895,57,1694338897.5917003,1694338500, +2807900,,,3.128958694617721,1.39611262017966,7.88929676796738,,,,134,1694338897.591751,1694338500, +2807901,,,1.2272376442440167,0.868894950584328,1.88545996234644,,,,135,1694338897.5918684,1694338500, +2807902,,,227.7011455522,179.19,1030.55,,,,59,1694338897.5919378,1694338500, +2807903,,,,,,,4415.5293,4415.4458,44,1694338897.592003,1694338500, +2807904,,,,,,,0.0018,0.0,58,1694338897.5920544,1694338500, +2807905,,,123.91908515403328,123.77,124.28,,,,35,1694338897.5921235,1694338500, +2807906,,,391.9681022503,371.96,404.84,,,,36,1694338897.592248,1694338500, +2807907,,,,,,,3579.7169,3579.5421,41,1694338897.5923188,1694338500, +2807908,,,,,,,2.4905,2.4905,40,1694338897.5924456,1694338500, +2807909,,,123.91908543303336,123.77,124.28,,,,24,1694338897.5925255,1694338500, +2807910,,,-59.50032002666667,-62.0,-58.0,,,,145,1694338897.592584,1694338500, +2807911,,,,,,,56.443,56.443,137,1694338897.5926523,1694338500, +2807912,,,,,,,0.119,56.56299999999333,138,1694338897.5927265,1694338500, +2807913,,,21.279538676666665,0.0,1036.0,,,,139,1694338897.5927856,1694338500, +2807914,,,68.68170872333333,0.0,1816.0,,,,140,1694338897.592832,1694338500, +2807915,,,62.91324520333333,0.0,1645.0,,,,141,1694338897.592875,1694338500, +2807916,,,0.0168005197666666,0.0,0.62,,,,142,1694338897.592921,1694338500, +2807917,,,120.89303036,119.0,121.0,,,,143,1694338897.5929637,1694338500, +2807918,,,0.57758301988,0.0,15.057,,,,144,1694338897.5930076,1694338500, +2807919,,,-67.58516977666667,-69.0,-66.0,,,,45,1694338897.593078,1694338500, +2807920,,,,,,,440.994,440.994,151,1694338897.5931382,1694338500, +2807921,,,,,,,1.156,443.14299999983774,152,1694338897.593191,1694338500, +2807922,,,117.39237031666664,103.0,131.0,,,,153,1694338897.5932596,1694338500, +2807923,,,132.95303419666664,116.0,150.0,,,,154,1694338897.5933225,1694338500, +2807924,,,59.59114799666667,0.0,91.0,,,,155,1694338897.5934153,1694338500, +2807925,,,0.8843405733333343,0.76,1.0,,,,156,1694338897.593462,1694338500, +2807926,,,128.97337132333334,128.0,129.0,,,,146,1694338897.5935135,1694338500, +2807927,,,1.0296950533799991,0.896,1.161,,,,55,1694338897.5935905,1694338500, +2807928,,,100.0,100.0,100.0,,,,17,1694338897.593651,1694338500, +2807929,,,71.8,71.8,71.8,,,,18,1694338897.5936956,1694338500, +2807930,,,72.280052574,72.1,72.3,,,,22,1694338897.5937374,1694338500, +2807931,,,57.0,57.0,57.0,,,,14,1694338897.5937855,1694338500, +2807833,,,0.0,0.0,0.0,,,,20,1694338604.1493142,1694338200, +2807834,,,0.0,0.0,0.0,,,,19,1694338604.1494098,1694338200, +2807835,,,47.873512876666666,47.0,48.0,,,,6,1694338604.1494966,1694338200, +2807836,,,204.0,204.0,204.0,,,,5,1694338604.1495578,1694338200, +2807837,,,640.091979277,595.17,1418.33,,,,28,1694338604.1496274,1694338200, +2807838,,,7995.171578945298,7995.1403,7995.1935,,,,29,1694338604.1496928,1694338200, +2807839,,,,,,,4.05039755999999,3256.8294635799803,52,1694338604.149757,1694338200,1694311312.627511 +2807840,,,,,,,466.8687,7916.586599999895,57,1694338604.1498156,1694338200, +2807841,,,4.721033825476926,2.60209342173052,11.9909038865399,,,,134,1694338604.1498682,1694338200, +2807842,,,1.8109461351127216,0.92654020271561,5.56093568757389,,,,135,1694338604.1499398,1694338200, +2807843,,,242.2426231148333,199.27,1019.83,,,,59,1694338604.1499965,1694338200, +2807844,,,,,,,4415.5098,4415.426299999999,44,1694338604.1500423,1694338200, +2807845,,,,,,,0.0018,0.0,58,1694338604.1500928,1694338200, +2807846,,,124.01502954630004,123.91,124.31,,,,35,1694338604.1501763,1694338200, +2807847,,,397.84902538630007,393.23,416.86,,,,36,1694338604.150243,1694338200, +2807848,,,,,,,3579.6837,3579.5089000000003,41,1694338604.1503074,1694338200, +2807849,,,,,,,2.4905,2.4905,40,1694338604.150406,1694338200, +2807850,,,124.0150295951,123.91,124.31,,,,24,1694338604.1504674,1694338200, +2807851,,,-59.50012788333333,-60.0,-59.0,,,,145,1694338604.1505558,1694338200, +2807852,,,,,,,56.441,56.441,137,1694338604.150638,1694338200, +2807853,,,,,,,0.117,56.56099999999333,138,1694338604.150704,1694338200, +2807854,,,16.922249186666665,0.0,705.0,,,,139,1694338604.1507573,1694338200, +2807855,,,60.77611724,0.0,1144.0,,,,140,1694338604.150817,1694338200, +2807856,,,55.79401740666667,0.0,1135.0,,,,141,1694338604.1508858,1694338200, +2807857,,,0.0150335149999999,0.0,0.62,,,,142,1694338604.150937,1694338200, +2807858,,,120.89335044,119.0,121.0,,,,143,1694338604.1510046,1694338200, +2807859,,,0.5113588282433335,0.0,9.618,,,,144,1694338604.151079,1694338200, +2807860,,,-67.08442000000001,-70.0,-65.0,,,,45,1694338604.1511507,1694338200, +2807861,,,,,,,440.985,440.985,151,1694338604.1512222,1694338200, +2807862,,,,,,,1.146,443.13299999983775,152,1694338604.1512854,1694338200, +2807863,,,118.68054612333331,100.0,133.0,,,,153,1694338604.151384,1694338200, +2807864,,,133.28562473999995,115.0,152.0,,,,154,1694338604.1514404,1694338200, +2807865,,,57.27379628,0.0,99.0,,,,155,1694338604.1514995,1694338200, +2807866,,,0.8921090828666665,0.75,1.0,,,,156,1694338604.151568,1694338200, +2807867,,,128.97986128,128.0,129.0,,,,146,1694338604.1516347,1694338200, +2807868,,,1.0318813550600003,0.887,1.174,,,,55,1694338604.151704,1694338200, +2807869,,,100.0,100.0,100.0,,,,17,1694338604.1517713,1694338200, +2807870,,,71.8,71.8,71.8,,,,18,1694338604.15184,1694338200, +2807871,,,72.451298656,72.3,72.7,,,,22,1694338604.1518905,1694338200, +2807872,,,56.90159044999999,56.0,57.0,,,,14,1694338604.1519516,1694338200, +2808010,,,0.0,0.0,0.0,,,,20,1694339497.08631,1694339100, +2808011,,,0.0,0.0,0.0,,,,19,1694339497.0863824,1694339100, +2808012,,,50.0,50.0,50.0,,,,6,1694339497.0864236,1694339100, +2808013,,,204.0,204.0,204.0,,,,5,1694339497.086463,1694339100, +2808014,,,617.4749602726332,597.21,647.41,,,,28,1694339497.0865023,1694339100, +2808015,,,7995.326088173115,7995.2945,7995.3476,,,,29,1694339497.0865405,1694339100, +2808016,,,,,,,4.1137943,3256.89286031998,52,1694339497.0865798,1694339100,1694311312.627511 +2808017,,,,,,,467.0228,7916.740699999896,57,1694339497.0866532,1694339100, +2808018,,,1.8895120491650053,1.41828237172503,3.03328840939131,,,,134,1694339497.0867302,1694339100, +2808019,,,0.9837145284586288,0.668327931420175,1.79354284723983,,,,135,1694339497.0868008,1694339100, +2808020,,,216.23149334280004,200.76,246.47,,,,59,1694339497.0868666,1694339100, +2808021,,,,,,,4415.5655,4415.481999999999,44,1694339497.0869162,1694339100, +2808022,,,,,,,0.0018,0.0,58,1694339497.086964,1694339100, +2808023,,,123.98728730889997,123.68,124.11,,,,35,1694339497.087019,1694339100, +2808024,,,401.24403412620006,392.27,414.56,,,,36,1694339497.0870645,1694339100, +2808025,,,,,,,3579.7821,3579.6073,41,1694339497.087109,1694339100, +2808026,,,,,,,2.4905,2.4905,40,1694339497.0871909,1694339100, +2808027,,,123.9872872968,123.68,124.11,,,,24,1694339497.0872307,1694339100, +2808028,,,-59.49982220666667,-60.0,-59.0,,,,145,1694339497.0872686,1694339100, +2808029,,,,,,,56.444,56.444,137,1694339497.0873065,1694339100, +2808030,,,,,,,0.12,56.56399999999333,138,1694339497.0873818,1694339100, +2808031,,,0.0,0.0,0.0,,,,139,1694339497.0874207,1694339100, +2807951,,,0.0,0.0,0.0,,,,20,1694339203.4112797,1694338800, +2807952,,,0.0,0.0,0.0,,,,19,1694339203.4114158,1694338800, +2807953,,,49.10692112333333,49.0,50.0,,,,6,1694339203.411485,1694338800, +2807954,,,204.0,204.0,204.0,,,,5,1694339203.4115467,1694338800, +2807955,,,608.7846689206666,551.62,1407.72,,,,28,1694339203.4116066,1694338800, +2807956,,,7995.274113900624,7995.2462,7995.2945,,,,29,1694339203.411665,1694338800, +2807957,,,,,,,4.09194895999999,3256.8710149799804,52,1694339203.4117246,1694338800,1694311312.627511 +2807958,,,,,,,466.9697,7916.687599999896,57,1694339203.4117844,1694338800, +2807959,,,2.234792536301512,1.51932352507674,3.35608186985234,,,,134,1694339203.4118505,1694338800, +2807960,,,2.006177775192083,0.688035487409395,5.11408101709032,,,,135,1694339203.411934,1694338800, +2807961,,,222.946830352,179.74,1004.53,,,,59,1694339203.4120014,1694338800, +2807962,,,,,,,4415.5458,4415.462299999999,44,1694339203.412059,1694338800, +2807963,,,,,,,0.0018,0.0,58,1694339203.412141,1694338800, +2807964,,,124.0797929139,123.83,124.39,,,,35,1694339203.412222,1694338800, +2807965,,,385.83610619283326,371.88,464.06,,,,36,1694339203.4122975,1694338800, +2807966,,,,,,,3579.7487,3579.5739000000003,41,1694339203.4124134,1694338800, +2807967,,,,,,,2.4905,2.4905,40,1694339203.4125,1694338800, +2807968,,,124.07979269013332,123.83,124.39,,,,24,1694339203.4125793,1694338800, +2807969,,,-60.30007662333333,-62.0,-59.0,,,,145,1694339203.4126608,1694338800, +2807970,,,,,,,56.444,56.444,137,1694339203.4127376,1694338800, +2807971,,,,,,,0.12,56.56399999999333,138,1694339203.412814,1694338800, +2807972,,,16.448000439999998,0.0,705.0,,,,139,1694339203.4128904,1694338800, +2807973,,,60.59906869666667,0.0,1144.0,,,,140,1694339203.412963,1694338800, +2807974,,,55.62774756999999,0.0,1134.0,,,,141,1694339203.413037,1694338800, +2807975,,,0.0144073962,0.0,0.62,,,,142,1694339203.413117,1694338800, +2807976,,,120.88010432333334,118.0,121.0,,,,143,1694339203.4131906,1694338800, +2807977,,,0.5101803482266667,0.0,9.618,,,,144,1694339203.4132624,1694338800, +2807978,,,-68.32933989666667,-69.0,-67.0,,,,45,1694339203.4133804,1694338800, +2807979,,,,,,,441.004,441.004,151,1694339203.4134614,1694338800, +2807980,,,,,,,1.165,443.15199999983776,152,1694339203.4135368,1694338800, +2807981,,,116.88247849,101.0,131.0,,,,153,1694339203.4136174,1694338800, +2807982,,,132.65206721333325,114.0,149.0,,,,154,1694339203.4136934,1694338800, +2807983,,,60.19593329333334,0.0,92.0,,,,155,1694339203.413766,1694338800, +2807984,,,0.8820127687666669,0.76,1.0,,,,156,1694339203.413841,1694338800, +2807985,,,129.14362825999996,128.0,130.0,,,,146,1694339203.4139132,1694338800, +2807986,,,1.0257938112833336,0.88,1.152,,,,55,1694339203.4139905,1694338800, +2807987,,,100.0,100.0,100.0,,,,17,1694339203.4140673,1694338800, +2807988,,,71.8,71.8,71.8,,,,18,1694339203.414143,1694338800, +2807989,,,72.3,72.3,72.3,,,,22,1694339203.414219,1694338800, +2807990,,,57.0,57.0,57.0,,,,14,1694339203.414297,1694338800, +2808032,,,0.0,0.0,0.0,,,,140,1694339497.087457,1694339100, +2808033,,,0.0,0.0,0.0,,,,141,1694339497.0874937,1694339100, +2808034,,,0.0,0.0,0.0,,,,142,1694339497.0875323,1694339100, +2808035,,,121.0,121.0,121.0,,,,143,1694339497.0875683,1694339100, +2808036,,,0.0,0.0,0.0,,,,144,1694339497.0876043,1694339100, +2808037,,,-67.88538252,-69.0,-66.0,,,,45,1694339497.087641,1694339100, +2808038,,,,,,,441.014,441.014,151,1694339497.0876777,1694339100, +2808039,,,,,,,1.175,443.16199999983775,152,1694339497.0877132,1694339100, +2808040,,,116.09240806666664,103.0,132.0,,,,153,1694339497.0877502,1694339100, +2808041,,,132.38759219000005,116.0,153.0,,,,154,1694339497.087787,1694339100, +2808042,,,60.5781842866666,0.0,107.0,,,,155,1694339497.087824,1694339100, +2808043,,,0.8785440259666664,0.71,1.0,,,,156,1694339497.087861,1694339100, +2808044,,,129.0,129.0,129.0,,,,146,1694339497.087896,1694339100, +2808045,,,1.0247946214033332,0.896,1.186,,,,55,1694339497.087932,1694339100, +2808046,,,100.0,100.0,100.0,,,,17,1694339497.0879695,1694339100, +2808047,,,71.800934932,71.8,72.0,,,,18,1694339497.0880044,1694339100, +2808048,,,72.15962237066665,72.1,72.3,,,,22,1694339497.0880406,1694339100, +2808049,,,57.0,57.0,57.0,,,,14,1694339497.0880797,1694339100, +2808069,,,0.0,0.0,0.0,,,,20,1694339790.3737369,1694339400, +2808070,,,0.0,0.0,0.0,,,,19,1694339790.373779,1694339400, +2808071,,,50.72027997333333,50.0,51.0,,,,6,1694339790.373818,1694339400, +2808072,,,204.0,204.0,204.0,,,,5,1694339790.3738773,1694339400, +2808073,,,621.7975822087666,564.68,1439.63,,,,28,1694339790.375201,1694339400, +2808074,,,7995.377764253615,7995.3476,7995.4005,,,,29,1694339790.3754346,1694339400, +2808075,,,,,,,4.13555735999999,3256.91462337998,52,1694339790.375496,1694339400,1694311312.627511 +2808076,,,,,,,467.0757,7916.793599999895,57,1694339790.3755429,1694339400, +2808077,,,2.929606374030307,1.41697732297386,8.8336415635094,,,,134,1694339790.3755865,1694339400, +2808078,,,1.4310902383233768,0.64669175389918,4.08111010431089,,,,135,1694339790.375628,1694339400, +2808079,,,226.99216476066664,186.03,1038.09,,,,59,1694339790.3756697,1694339400, +2808080,,,,,,,4415.585,4415.501499999999,44,1694339790.3757136,1694339400, +2808081,,,,,,,0.0018,0.0,58,1694339790.3757534,1694339400, +2808082,,,123.87690059333336,123.79,124.24,,,,35,1694339790.3757932,1694339400, +2808083,,,394.80325931016665,372.92,414.75,,,,36,1694339790.3758404,1694339400, +2808084,,,,,,,3579.8155,3579.6407000000004,41,1694339790.3758812,1694339400, +2808085,,,,,,,2.4905,2.4905,40,1694339790.375923,1694339400, +2808086,,,123.8769003067,123.79,124.24,,,,24,1694339790.3759646,1694339400, +2808087,,,-59.520066026666655,-60.0,-59.0,,,,145,1694339790.376007,1694339400, +2808088,,,,,,,56.445,56.445,137,1694339790.3760478,1694339400, +2808089,,,,,,,0.121,56.564999999993326,138,1694339790.3760958,1694339400, +2808090,,,14.678291096666666,0.0,703.0,,,,139,1694339790.376135,1694339400, +2808091,,,56.83404644666666,0.0,1139.0,,,,140,1694339790.3761768,1694339400, +2808092,,,52.51575081666666,0.0,1130.0,,,,141,1694339790.3762176,1694339400, +2808093,,,0.0191188663333333,0.0,1.0,,,,142,1694339790.3762586,1694339400, +2808094,,,120.79323594333331,119.0,121.0,,,,143,1694339790.3763018,1694339400, +2808095,,,0.4787548243899999,0.0,9.593,,,,144,1694339790.3763683,1694339400, +2808096,,,-67.69981548333334,-69.0,-66.0,,,,45,1694339790.3764126,1694339400, +2808097,,,,,,,441.024,441.024,151,1694339790.3764536,1694339400, +2808098,,,,,,,1.185,443.17199999983774,152,1694339790.3764918,1694339400, +2808099,,,116.03735016333336,102.0,135.0,,,,153,1694339790.376542,1694339400, +2808100,,,132.13091767000006,113.0,168.0,,,,154,1694339790.376584,1694339400, +2808101,,,61.06042207333327,0.0,119.0,,,,155,1694339790.3766248,1694339400, +2808102,,,0.8795317365666668,0.71,1.0,,,,156,1694339790.3766656,1694339400, +2808103,,,128.97788939,128.0,129.0,,,,146,1694339790.376708,1694339400, +2808104,,,1.0244069149933333,0.877,1.303,,,,55,1694339790.3767495,1694339400, +2808105,,,100.0,100.0,100.0,,,,17,1694339790.3767908,1694339400, +2808106,,,72.0,72.0,72.0,,,,18,1694339790.3768349,1694339400, +2808107,,,72.07980245733333,72.0,72.1,,,,22,1694339790.376877,1694339400, +2808108,,,57.0,57.0,57.0,,,,14,1694339790.3769193,1694339400, +2808482,,,0.0,0.0,0.0,,,,20,1694341862.2510407,1694341500, +2808483,,,0.0,0.0,0.0,,,,19,1694341862.25108,1694341500, +2808484,,,55.79683974,55.0,56.0,,,,6,1694341862.2511194,1694341500, +2808485,,,204.0,204.0,204.0,,,,5,1694341862.251161,1694341500, +2808486,,,452.5394132014666,405.61,1240.69,,,,28,1694341862.2512023,1694341500, +2808487,,,7995.66403674901,7995.6424,7995.6794,,,,29,1694341862.251242,1694341500, +2808488,,,,,,,4.24453721999999,3257.0236032399803,52,1694341862.2512813,1694341500,1694311312.627511 +2808489,,,,,,,467.3406,7917.058499999895,57,1694341862.2513225,1694341500, +2808490,,,32.447265962108816,1.41585048802638,299.300673701731,,,,134,1694341862.2514358,1694341500, +2808491,,,1.3586280623801985,0.945202705930917,2.49012862412618,,,,135,1694341862.2514818,1694341500, +2808492,,,322.76660927493333,285.0,1115.77,,,,59,1694341862.2515223,1694341500, +2808493,,,,,,,4415.7437,4415.660199999999,44,1694341862.2515688,1694341500, +2808494,,,,,,,0.0018,0.0,58,1694341862.251609,1694341500, +2808495,,,124.05458203206663,123.86,124.47,,,,35,1694341862.2516491,1694341500, +2808496,,,129.7772052588,119.66,195.37,,,,36,1694341862.2516904,1694341500, +2808497,,,,,,,3579.9357,3579.7609,41,1694341862.2517376,1694341500, +2808498,,,,,,,2.4905,2.4905,40,1694341862.2517793,1694341500, +2808499,,,124.05458195023331,123.86,124.47,,,,24,1694341862.2518442,1694341500, +2808500,,,-59.810302240000006,-63.0,-58.0,,,,145,1694341862.2519002,1694341500, +2808501,,,,,,,56.452,56.452,137,1694341862.251942,1694341500, +2808502,,,,,,,0.128,56.57199999999333,138,1694341862.2519815,1694341500, +2808503,,,17.07509735,0.0,701.0,,,,139,1694341862.252036,1694341500, +2808504,,,60.56029096000001,0.0,1135.0,,,,140,1694341862.25215,1694341500, +2808505,,,56.01395006666666,0.0,1125.0,,,,141,1694341862.2522151,1694341500, +2808506,,,0.0150045358,0.0,0.62,,,,142,1694341862.2522583,1694341500, +2808507,,,120.32984791666668,118.0,121.0,,,,143,1694341862.2522986,1694341500, +2808508,,,0.51058966224,0.0,9.568,,,,144,1694341862.2523737,1694341500, +2808509,,,-67.24922297666667,-68.0,-66.0,,,,45,1694341862.2524178,1694341500, +2808510,,,,,,,441.09,441.09,151,1694341862.2524571,1694341500, +2808142,,,385.65499230536665,373.81,411.19,,,,36,1694340086.6263862,1694339700, +2808143,,,,,,,3579.8472,3579.6724000000004,41,1694340086.6264274,1694339700, +2808144,,,,,,,2.4905,2.4905,40,1694340086.6264665,1694339700, +2808145,,,124.12115734730004,123.95,124.63,,,,24,1694340086.6265056,1694339700, +2808146,,,-59.19967239999999,-60.0,-58.0,,,,145,1694340086.6265469,1694339700, +2808147,,,,,,,56.447,56.447,137,1694340086.626587,1694339700, +2808148,,,,,,,0.123,56.56699999999333,138,1694340086.6266267,1694339700, +2808149,,,18.389404993333333,0.0,810.0,,,,139,1694340086.6266668,1694339700, +2808150,,,68.15602619333333,0.0,1693.0,,,,140,1694340086.6267085,1694339700, +2808151,,,62.85941833666666,0.0,1510.0,,,,141,1694340086.6267486,1694339700, +2808152,,,0.0146731132666666,0.0,0.62,,,,142,1694340086.6267908,1694339700, +2808153,,,120.89314884,119.0,121.0,,,,143,1694340086.6268308,1694339700, +2808154,,,0.5723468817033334,0.0,14.016,,,,144,1694340086.6268706,1694339700, +2808155,,,-68.29976995333332,-69.0,-67.0,,,,45,1694340086.626911,1694339700, +2808156,,,,,,,441.033,441.033,151,1694340086.6269507,1694339700, +2808157,,,,,,,1.194,443.18099999983775,152,1694340086.6269934,1694339700, +2808158,,,117.14598671666674,103.0,146.0,,,,153,1694340086.6270893,1694339700, +2808159,,,133.65822818666675,116.0,159.0,,,,154,1694340086.627139,1694339700, +2808160,,,61.45244150333336,0.0,106.0,,,,155,1694340086.6271849,1694339700, +2808161,,,0.8777204489333331,0.71,1.0,,,,156,1694340086.627229,1694339700, +2808162,,,129.04015743333332,128.0,130.0,,,,146,1694340086.6272717,1694339700, +2808163,,,1.0342928907633326,0.893,1.235,,,,55,1694340086.6273143,1694339700, +2702324,,,0.0,0.0,0.0,,,,20,1693816812.6398497,1693816500, +2702325,,,0.0,0.0,0.0,,,,19,1693816812.6398869,1693816500, +2702326,,,49.18900438333333,49.0,50.0,,,,6,1693816812.6399229,1693816500, +2702327,,,269.0,269.0,269.0,,,,5,1693816812.639961,1693816500, +2702328,,,684.2527474379666,636.45,1608.17,,,,28,1693816812.6399975,1693816500, +2702329,,,7665.268120211013,7665.235,7665.291,,,,29,1693816812.6400616,1693816500, +2702330,,,,,,,56.3939714800002,3122.7738273599675,52,1693816812.640102,1693816500,1693540800.00411 +2702331,,,,,,,137.0782,7586.796099999906,57,1693816812.6401415,1693816500, +2702332,,,2.2154226168791995,0.698105428574915,7.96407288505076,,,,134,1693816812.6401784,1693816500, +2702333,,,1.4902023887605025,0.668608016099918,7.37170436567085,,,,135,1693816812.6402152,1693816500, +2702334,,,306.4512265513,267.06,1230.27,,,,59,1693816812.6402514,1693816500, +2702335,,,,,,,4257.4348,4257.351299999999,44,1693816812.6402862,1693816500, +2702336,,,,,,,0.0018,0.0,58,1693816812.640322,1693816500, +2702337,,,124.10152982833333,123.9,124.49,,,,35,1693816812.640358,1693816500, +2702338,,,377.7946730526668,369.05,436.27,,,,36,1693816812.640394,1693816500, +2702339,,,,,,,3407.8562,3407.6814000000004,41,1693816812.6404295,1693816500, +2702340,,,,,,,2.4905,2.4905,40,1693816812.6404676,1693816500, +2702341,,,124.10152948253332,123.9,124.49,,,,24,1693816812.640504,1693816500, +2702342,,,-57.70029859666666,-59.0,-56.0,,,,145,1693816812.640541,1693816500, +2702343,,,,,,,54.839,54.839,137,1693816812.6405804,1693816500, +2702344,,,,,,,0.133,54.95999999999466,138,1693816812.640619,1693816500, +2702345,,,16.15680807333333,0.0,706.0,,,,139,1693816812.6406567,1693816500, +2702346,,,57.98455719333334,0.0,1158.0,,,,140,1693816812.640696,1693816500, +2702347,,,53.625507436666666,0.0,1151.0,,,,141,1693816812.640735,1693816500, +2702348,,,0.0207054898333333,0.0,1.0,,,,142,1693816812.640776,1693816500, +2702349,,,120.9602441,119.0,121.0,,,,143,1693816812.6408298,1693816500, +2702350,,,0.4822665360300001,0.0,9.634,,,,144,1693816812.6408694,1693816500, +2702351,,,-63.84211105666665,-67.0,-61.0,,,,45,1693816812.6409085,1693816500, +2702352,,,,,,,425.984,425.984,151,1693816812.640948,1693816500, +2702353,,,,,,,0.957,428.1329999998431,152,1693816812.6409853,1693816500, +2702354,,,106.42339942666663,90.0,137.0,,,,153,1693816812.6410422,1693816500, +2702355,,,121.55847534999998,105.0,146.0,,,,154,1693816812.6410854,1693816500, +2702356,,,56.23364293000001,0.0,92.0,,,,155,1693816812.6411257,1693816500, +2702357,,,0.8757362228333333,0.73,1.0,,,,156,1693816812.6411648,1693816500, +2702358,,,128.98683988,128.0,129.0,,,,146,1693816812.6412034,1693816500, +2702359,,,0.9406436387866672,0.811,1.126,,,,55,1693816812.6412413,1693816500, +2702360,,,100.0,100.0,100.0,,,,17,1693816812.6412792,1693816500, +2702361,,,71.8,71.8,71.8,,,,18,1693816812.6413186,1693816500, +2702362,,,72.3,72.3,72.3,,,,22,1693816812.641358,1693816500, +2702363,,,53.0,53.0,53.0,,,,14,1693816812.6413949,1693816500, +2808164,,,100.0,100.0,100.0,,,,17,1694340086.6274054,1694339700, +2808165,,,72.0,72.0,72.0,,,,18,1694340086.627451,1694339700, +2808166,,,72.0,72.0,72.0,,,,22,1694340086.6274936,1694339700, +2808167,,,55.51588323333333,55.0,57.0,,,,14,1694340086.627535,1694339700, +2808541,,,0.0,0.0,0.0,,,,20,1694342157.1115596,1694341800, +2808542,,,0.0,0.0,0.0,,,,19,1694342157.1116102,1694341800, +2808543,,,56.40998038666668,56.0,57.0,,,,6,1694342157.111667,1694341800, +2808544,,,204.0,204.0,204.0,,,,5,1694342157.1117206,1694341800, +2702408,,,120.96011515333332,119.0,121.0,,,,143,1693817113.5779278,1693816800, +2702409,,,0.4823694663900001,0.0,9.643,,,,144,1693817113.5779598,1693816800, +2702410,,,-63.7714723,-66.0,-62.0,,,,45,1693817113.5779915,1693816800, +2702411,,,,,,,425.994,425.994,151,1693817113.5780478,1693816800, +2702412,,,,,,,0.967,428.1429999998431,152,1693817113.5780869,1693816800, +2702413,,,121.78286251000004,111.0,139.0,,,,153,1693817113.578121,1693816800, +2702414,,,135.22226073000002,113.0,158.0,,,,154,1693817113.5781534,1693816800, +2702415,,,54.81814132,0.0,95.0,,,,155,1693817113.5781848,1693816800, +2702416,,,0.9021380382999998,0.77,1.0,,,,156,1693817113.5782173,1693816800, +2702417,,,129.00041057333334,128.0,130.0,,,,146,1693817113.5782497,1693816800, +2702418,,,1.04556269286,0.871,1.224,,,,55,1693817113.5782816,1693816800, +2702419,,,100.0,100.0,100.0,,,,17,1693817113.5783126,1693816800, +2702420,,,71.95504615333334,71.8,72.0,,,,18,1693817113.578346,1693816800, +2702421,,,72.62611287866667,72.3,72.7,,,,22,1693817113.5783784,1693816800, +2702422,,,51.0296344,51.0,53.0,,,,14,1693817113.5784116,1693816800, +2702678,,,0.0,0.0,0.0,,,,20,1693818612.7039597,1693818300, +2702679,,,0.0,0.0,0.0,,,,19,1693818612.7039976,1693818300, +2702680,,,54.55884138666667,54.0,55.0,,,,6,1693818612.7040596,1693818300, +2702681,,,269.0,269.0,269.0,,,,5,1693818612.7041006,1693818300, +2702682,,,663.4942285289,609.38,1469.41,,,,28,1693818612.7041378,1693818300, +2702683,,,7665.777699824196,7665.7368,7665.8008,,,,29,1693818612.704174,1693818300, +2702684,,,,,,,56.6037032000001,3122.983559079968,52,1693818612.7042117,1693818300,1693540800.00411 +2702685,,,,,,,137.588,7587.3058999999075,57,1693818612.7042508,1693818300, +2702686,,,1.1799135202804776,0.739922784859914,3.59911309582579,,,,134,1693818612.7042873,1693818300, +2702687,,,1.215249846720441,0.697768897816072,5.51689747837174,,,,135,1693818612.7043235,1693818300, +2702688,,,206.5257090578333,159.51,1015.01,,,,59,1693818612.70436,1693818300, +2702689,,,,,,,4257.654,4257.5705,44,1693818612.704396,1693818300, +2702690,,,,,,,0.0018,0.0,58,1693818612.7044318,1693818300, +2702691,,,123.74229501763334,123.52,124.06,,,,35,1693818612.7044687,1693818300, +2702692,,,456.9685256453333,449.19,478.38,,,,36,1693818612.7045064,1693818300, +2702693,,,,,,,3408.1468,3407.972,41,1693818612.7045429,1693818300, +2702694,,,,,,,2.4905,2.4905,40,1693818612.704579,1693818300, +2702695,,,123.74229482203334,123.52,124.06,,,,24,1693818612.704621,1693818300, +2702696,,,-57.19382662333334,-60.0,-54.0,,,,145,1693818612.7046816,1693818300, +2702697,,,,,,,54.846,54.846,137,1693818612.7047284,1693818300, +2702698,,,,,,,0.14,54.966999999994655,138,1693818612.7047656,1693818300, +2702699,,,15.659133359999998,0.0,703.0,,,,139,1693818612.704804,1693818300, +2702700,,,57.34319114666666,0.0,1149.0,,,,140,1693818612.7048397,1693818300, +2702701,,,53.09481454333333,0.0,1143.0,,,,141,1693818612.7048762,1693818300, +2702702,,,0.0136840510666666,0.0,0.62,,,,142,1693818612.704914,1693818300, +2702703,,,120.52873994,119.0,121.0,,,,143,1693818612.704951,1693818300, +2702704,,,0.4784484180033333,0.0,9.626,,,,144,1693818612.7049882,1693818300, +2702705,,,-63.27093591,-65.0,-62.0,,,,45,1693818612.705048,1693818300, +2702706,,,,,,,426.045,426.045,151,1693818612.705089,1693818300, +2808187,,,0.0,0.0,0.0,,,,20,1694340375.276276,1694340000, +2808188,,,0.0,0.0,0.0,,,,19,1694340375.2763145,1694340000, +2808189,,,52.0,52.0,52.0,,,,6,1694340375.276382,1694340000, +2808190,,,204.0,204.0,204.0,,,,5,1694340375.276425,1694340000, +2808191,,,580.6467698233665,311.99,690.38,,,,28,1694340375.2764645,1694340000, +2808192,,,7995.484109109937,7995.452,7995.5062,,,,29,1694340375.2765028,1694340000, +2808193,,,,,,,4.17904233999999,3256.95810835998,52,1694340375.2765422,1694340000,1694311312.627511 +2808194,,,,,,,467.1814,7916.8992999998945,57,1694340375.276584,1694340000, +2808195,,,2.0859430683870817,1.37331147672868,4.35911131079099,,,,134,1694340375.2766228,1694340000, +2808196,,,1.6663242245707697,0.629409642059108,4.40169039918915,,,,135,1694340375.2766614,1694340000, +2808197,,,239.7912947349334,218.78,264.42,,,,59,1694340375.2766988,1694340000, +2808198,,,,,,,4415.6255,4415.542,44,1694340375.2767382,1694340000, +2808199,,,,,,,0.0018,0.0,58,1694340375.276776,1694340000, +2808200,,,124.0197033067333,123.84,124.19,,,,35,1694340375.2768147,1694340000, +2808201,,,340.8453877009333,91.48,453.18,,,,36,1694340375.2768676,1694340000, +2808202,,,,,,,3579.8807,3579.7059000000004,41,1694340375.2769055,1694340000, +2808203,,,,,,,2.4905,2.4905,40,1694340375.2769427,1694340000, +2808204,,,124.01970338619998,123.84,124.19,,,,24,1694340375.27698,1694340000, +2808205,,,-59.97964979,-62.0,-58.0,,,,145,1694340375.2770195,1694340000, +2808206,,,,,,,56.447,56.447,137,1694340375.2770576,1694340000, +2808207,,,,,,,0.123,56.56699999999333,138,1694340375.277096,1694340000, +2808208,,,0.0,0.0,0.0,,,,139,1694340375.2771342,1694340000, +2808209,,,0.0,0.0,0.0,,,,140,1694340375.277172,1694340000, +2808210,,,0.0,0.0,0.0,,,,141,1694340375.27721,1694340000, +2808211,,,0.0,0.0,0.0,,,,142,1694340375.2772498,1694340000, +2808212,,,120.97982268333334,120.0,121.0,,,,143,1694340375.277288,1694340000, +2808213,,,0.0,0.0,0.0,,,,144,1694340375.2773266,1694340000, +2808214,,,-67.61461915999999,-69.0,-66.0,,,,45,1694340375.277388,1694340000, +2808215,,,,,,,441.043,441.043,151,1694340375.2774277,1694340000, +2808216,,,,,,,1.204,443.19099999983774,152,1694340375.2774656,1694340000, +2808217,,,113.92026522666671,100.0,136.0,,,,153,1694340375.2775033,1694340000, +2808218,,,129.90692938000004,114.0,147.0,,,,154,1694340375.277542,1694340000, +2808219,,,60.263758156666725,0.0,91.0,,,,155,1694340375.277594,1694340000, +2808220,,,0.8783054035,0.75,1.0,,,,156,1694340375.2776735,1694340000, +2685205,,,0.0,0.0,0.0,,,,20,1693730110.6357949,1693729800, +2685206,,,0.0,0.0,0.0,,,,19,1693730110.6358342,1693729800, +2685207,,,52.900474343333336,52.0,53.0,,,,6,1693730110.6358745,1693729800, +2685208,,,296.0,296.0,296.0,,,,5,1693730110.6359167,1693729800, +2685209,,,316.84050925953323,269.13,1307.56,,,,28,1693730110.6359496,1693729800, +2685210,,,7622.740470956156,7622.7244,7622.7505,,,,29,1693730110.635981,1693729800, +2685211,,,,,,,38.89626554,3105.276121419971,52,1693730110.6360128,1693729800,1693540800.00411 +2685212,,,,,,,94.5461,7544.263999999907,57,1693730110.636073,1693729800, +2685213,,,2.066172910463676,0.719483797169157,9.20009633941795,,,,134,1693730110.6361065,1693729800, +2685214,,,1.2241919281121794,0.686703045031371,3.54995950888593,,,,135,1693730110.6361375,1693729800, +2685215,,,254.14340742559983,207.69,1244.64,,,,59,1693730110.6361694,1693729800, +2685216,,,,,,,4237.4046,4237.321099999999,44,1693730110.6362,1693729800, +2685217,,,,,,,0.0018,0.0,58,1693730110.6362338,1693729800, +2685218,,,125.01023584633332,124.87,125.35,,,,35,1693730110.6362665,1693729800, +2685219,,,62.696280940199976,58.45,91.6,,,,36,1693730110.6362977,1693729800, +2685220,,,,,,,3385.3459,3385.1711,41,1693730110.6363285,1693729800, +2685221,,,,,,,2.4905,2.4905,40,1693730110.6364045,1693729800, +2685222,,,125.0102362597333,124.87,125.35,,,,24,1693730110.6364486,1693729800, +2685223,,,-57.89993720333333,-60.0,-56.0,,,,145,1693730110.6364956,1693729800, +2685224,,,,,,,54.495,54.495,137,1693730110.6365335,1693729800, +2685225,,,,,,,0.146,54.61599999999491,138,1693730110.6365705,1693729800, +2685226,,,18.49333676,0.0,714.0,,,,139,1693730110.636606,1693729800, +2685227,,,63.32525707666667,0.0,1636.0,,,,140,1693730110.6366425,1693729800, +2685228,,,58.5090884,0.0,1473.0,,,,141,1693730110.636685,1693729800, +2702511,,,307.00131761413337,265.2,1143.77,,,,59,1693817714.0934615,1693817400, +2702512,,,,,,,4257.516,4257.432499999999,44,1693817714.0935287,1693817400, +2808221,,,129.0,129.0,129.0,,,,146,1694340375.2777202,1694340000, +2808222,,,1.0057644383366668,0.881,1.136,,,,55,1694340375.2777593,1694340000, +2808223,,,100.0,100.0,100.0,,,,17,1694340375.2777977,1694340000, +2808224,,,72.0,72.0,72.0,,,,18,1694340375.2778344,1694340000, +2808225,,,72.0,72.0,72.0,,,,22,1694340375.277873,1694340000, +2808226,,,55.0,55.0,55.0,,,,14,1694340375.277912,1694340000, +2808423,,,0.0,0.0,0.0,,,,20,1694341566.8179812,1694341200, +2808424,,,0.0,0.0,0.0,,,,19,1694341566.818036,1694341200, +2808425,,,55.0,55.0,55.0,,,,6,1694341566.818086,1694341200, +2808426,,,204.0,204.0,204.0,,,,5,1694341566.818168,1694341200, +2808427,,,468.9409175024333,410.31,567.67,,,,28,1694341566.8182218,1694341200, +2808428,,,7995.625591959294,7995.6006,7995.6424,,,,29,1694341566.8182657,1694341200, +2808429,,,,,,,4.22931542,3257.0083814399804,52,1694341566.8183086,1694341200,1694311312.627511 +2808430,,,,,,,467.3036,7917.021499999894,57,1694341566.8183815,1694341200, +2808431,,,4.385009612335494,2.64652980966165,7.29847039992142,,,,134,1694341566.8184388,1694341200, +2808432,,,2.531405283045541,1.09509774008629,5.31820678542784,,,,135,1694341566.818483,1694341200, +2808433,,,317.91680930073346,288.91,334.21,,,,59,1694341566.8185604,1694341200, +2808434,,,,,,,4415.7171,4415.633599999999,44,1694341566.8186264,1694341200, +2808435,,,,,,,0.0018,0.0,58,1694341566.8186762,1694341200, +2808436,,,124.14313073229997,123.76,124.28,,,,35,1694341566.8187306,1694341200, +2808437,,,151.02372479936665,120.15,237.6,,,,36,1694341566.818778,1694341200, +2808438,,,,,,,3579.9253,3579.7505,41,1694341566.8188455,1694341200, +2808439,,,,,,,2.4905,2.4905,40,1694341566.818911,1694341200, +2808440,,,124.14313108876668,123.76,124.28,,,,24,1694341566.8189635,1694341200, +2808441,,,-59.87995089333334,-61.0,-59.0,,,,145,1694341566.819007,1694341200, +2808442,,,,,,,56.451,56.451,137,1694341566.8190515,1694341200, +2808443,,,,,,,0.127,56.570999999993326,138,1694341566.819097,1694341200, +2808444,,,0.0,0.0,0.0,,,,139,1694341566.8191428,1694341200, +2808445,,,0.0,0.0,0.0,,,,140,1694341566.81921,1694341200, +2808446,,,0.0,0.0,0.0,,,,141,1694341566.8192625,1694341200, +2808447,,,0.0,0.0,0.0,,,,142,1694341566.8193092,1694341200, +2808448,,,120.89997987333334,120.0,121.0,,,,143,1694341566.8193948,1694341200, +2808449,,,0.0,0.0,0.0,,,,144,1694341566.8194427,1694341200, +2808450,,,-67.80409336666668,-69.0,-67.0,,,,45,1694341566.819487,1694341200, +2808451,,,,,,,441.08,441.08,151,1694341566.8195293,1694341200, +2808452,,,,,,,1.242,443.22899999983775,152,1694341566.8195727,1694341200, +2808453,,,113.66666373333328,99.0,147.0,,,,153,1694341566.8196406,1694341200, +2808454,,,131.37861527333342,115.0,157.0,,,,154,1694341566.8196945,1694341200, +2808455,,,64.08637391333332,0.0,115.0,,,,155,1694341566.8197422,1694341200, +2808456,,,0.8662503415000007,0.68,1.0,,,,156,1694341566.8197906,1694341200, +2808457,,,129.0,129.0,129.0,,,,146,1694341566.819828,1694341200, +2808458,,,1.0182626543399995,0.89,1.217,,,,55,1694341566.819871,1694341200, +2808459,,,100.0,100.0,100.0,,,,17,1694341566.8199182,1694341200, +2808460,,,72.0,72.0,72.0,,,,18,1694341566.8199582,1694341200, +2808461,,,72.0,72.0,72.0,,,,22,1694341566.820014,1694341200, +2808462,,,56.459943083333336,56.0,57.0,,,,14,1694341566.8203914,1694341200, +2808600,,,0.0,0.0,0.0,,,,20,1694342460.4829457,1694342100, +2808601,,,0.0,0.0,0.0,,,,19,1694342460.4829931,1694342100, +2808602,,,57.026706,57.0,58.0,,,,6,1694342460.483034,1694342100, +2808603,,,204.0,204.0,204.0,,,,5,1694342460.4830823,1694342100, +2808604,,,470.9640388289336,400.58,1257.72,,,,28,1694342460.4831223,1694342100, +2808605,,,7995.742286726848,7995.7196,7995.7579,,,,29,1694342460.4831607,1694342100, +2808246,,,0.0,0.0,0.0,,,,20,1694340678.2926433,1694340300, +2808247,,,0.0,0.0,0.0,,,,19,1694340678.2926817,1694340300, +2808248,,,52.953591423333336,52.0,53.0,,,,6,1694340678.2927194,1694340300, +2808249,,,204.0,204.0,204.0,,,,5,1694340678.29276,1694340300, +2808250,,,330.1594591872667,232.06,1630.73,,,,28,1694340678.2928002,1694340300, +2808251,,,7995.523279181706,7995.5062,7995.5336,,,,29,1694340678.2928395,1694340300, +2808252,,,,,,,4.19031469999999,3256.96938071998,52,1694340678.292877,1694340300,1694311312.627511 +2808253,,,,,,,467.2088,7916.9266999998945,57,1694340678.2929182,1694340300, +2808254,,,5.562645806044308,1.45786379308646,24.6626190385468,,,,134,1694340678.2929578,1694340300, +2808255,,,1.381934769773733,0.629409642059108,2.68066518291894,,,,135,1694340678.2929986,1694340300, +2808256,,,241.04674741596656,190.72,1534.42,,,,59,1694340678.2930365,1694340300, +2808257,,,,,,,4415.6458,4415.5623,44,1694340678.293074,1694340300, +2808258,,,,,,,0.0018,0.0,58,1694340678.2931125,1694340300, +2808259,,,124.10233158253332,123.78,124.38,,,,35,1694340678.2931502,1694340300, +2808260,,,89.11068136126664,33.13,158.99,,,,36,1694340678.293188,1694340300, +2808261,,,,,,,3579.8878,3579.713,41,1694340678.2932243,1694340300, +2808262,,,,,,,2.4905,2.4905,40,1694340678.293261,1694340300, +2808263,,,124.10233182816668,123.78,124.38,,,,24,1694340678.2932973,1694340300, +2808264,,,-59.20000908666666,-60.0,-58.0,,,,145,1694340678.2933712,1694340300, +2808265,,,,,,,56.448,56.448,137,1694340678.293414,1694340300, +2808266,,,,,,,0.124,56.567999999993326,138,1694340678.2934527,1694340300, +2808267,,,17.175404316666665,0.0,702.0,,,,139,1694340678.2934926,1694340300, +2808268,,,36.803662800000005,0.0,1156.0,,,,140,1694340678.2935312,1694340300, +2808269,,,31.203921013333336,0.0,1013.0,,,,141,1694340678.2935696,1694340300, +2808270,,,0.0152554850666666,0.0,0.62,,,,142,1694340678.2936096,1694340300, +2808271,,,120.75035460333336,119.0,121.0,,,,143,1694340678.2936485,1694340300, +2808272,,,0.3097556311033334,0.0,9.593,,,,144,1694340678.2936869,1694340300, +2808273,,,-67.48556853666666,-70.0,-66.0,,,,45,1694340678.2937272,1694340300, +2808274,,,,,,,441.052,441.052,151,1694340678.2937677,1694340300, +2808275,,,,,,,1.213,443.19999999983776,152,1694340678.293808,1694340300, +2808276,,,113.00544353000004,99.0,132.0,,,,153,1694340678.293848,1694340300, +2808277,,,130.03910072666662,114.0,151.0,,,,154,1694340678.293883,1694340300, +2808278,,,62.2976743933333,0.0,101.0,,,,155,1694340678.2939162,1694340300, +2808279,,,0.8700557430666663,0.71,1.0,,,,156,1694340678.293948,1694340300, +2808280,,,128.97988225666666,128.0,129.0,,,,146,1694340678.2939808,1694340300, +2808281,,,1.0083195907033329,0.886,1.167,,,,55,1694340678.2940142,1694340300, +2808282,,,100.0,100.0,100.0,,,,17,1694340678.2940478,1694340300, +2808283,,,72.0,72.0,72.0,,,,18,1694340678.294081,1694340300, +2808284,,,72.0,72.0,72.0,,,,22,1694340678.2941134,1694340300, +2808285,,,55.00213956666666,55.0,56.0,,,,14,1694340678.2941463,1694340300, +2808777,,,0.0,0.0,0.0,,,,20,1694343361.6775808,1694343000, +2808778,,,0.0,0.0,0.0,,,,19,1694343361.6776342,1694343000, +2808779,,,59.230065063333335,59.0,60.0,,,,6,1694343361.6776805,1694343000, +2808780,,,204.0,204.0,204.0,,,,5,1694343361.677764,1694343000, +2808781,,,387.1102440448001,329.92,1195.28,,,,28,1694343361.6778128,1694343000, +2808782,,,7995.845657363499,7995.8279,7995.8604,,,,29,1694343361.6778567,1694343000, +2808783,,,,,,,4.31900061999999,3257.0980666399805,52,1694343361.6779032,1694343000,1694311312.627511 +2808784,,,,,,,467.5216,7917.239499999895,57,1694343361.677956,1694343000, +2808785,,,2.409747224070764,1.38253438689318,4.19522789623743,,,,134,1694343361.678002,1694343000, +2808786,,,1.4634244954696003,0.659291540494505,4.32987306441481,,,,135,1694343361.678051,1694343000, +2808787,,,251.12280394086667,198.94,1058.16,,,,59,1694343361.6781025,1694343000, +2808788,,,,,,,4415.8666,4415.7831,44,1694343361.6781504,1694343000, +2808789,,,,,,,0.0018,0.0,58,1694343361.6781988,1694343000, +2808790,,,124.5435096785,124.38,124.95,,,,35,1694343361.678248,1694343000, +2808791,,,135.9872254428333,116.81,158.85,,,,36,1694343361.678296,1694343000, +2808792,,,,,,,3579.9938,3579.8190000000004,41,1694343361.6783674,1694343000, +2808793,,,,,,,2.4905,2.4905,40,1694343361.6784348,1694343000, +2808794,,,124.54350989873328,124.38,124.95,,,,24,1694343361.678483,1694343000, +2808795,,,-59.71009213666667,-61.0,-59.0,,,,145,1694343361.6785235,1694343000, +2808796,,,,,,,56.457,56.457,137,1694343361.678561,1694343000, +2808797,,,,,,,0.133,56.57699999999332,138,1694343361.6786003,1694343000, +2808798,,,8.27591454,0.0,709.0,,,,139,1694343361.6786427,1694343000, +2808799,,,23.30494144,0.0,1164.0,,,,140,1694343361.6786878,1694343000, +2808800,,,20.612912963333336,0.0,1159.0,,,,141,1694343361.6787405,1694343000, +2808801,,,0.020397519,0.0,1.0,,,,142,1694343361.6788025,1694343000, +2808305,,,0.0,0.0,0.0,,,,20,1694340960.1590395,1694340600, +2808306,,,0.0,0.0,0.0,,,,19,1694340960.1590793,1694340600, +2808307,,,53.57357182333334,53.0,54.0,,,,6,1694340960.159121,1694340600, +2808308,,,204.0,204.0,204.0,,,,5,1694340960.159163,1694340600, +2808309,,,350.2455075573997,306.72,1148.04,,,,28,1694340960.1592038,1694340600, +2808310,,,7995.550173777553,7995.5336,7995.5625,,,,29,1694340960.159244,1694340600, +2808311,,,,,,,4.20220416,3256.98127017998,52,1694340960.1592836,1694340600,1694311312.627511 +2808312,,,,,,,467.2377,7916.955599999895,57,1694340960.1593266,1694340600, +2808313,,,1.9092353859315043,1.44530130351336,3.82302928633764,,,,134,1694340960.1593976,1694340600, +2808314,,,2.0936585213754784,0.623050552177029,12.3366445156697,,,,135,1694340960.159439,1694340600, +2808315,,,216.41987302506664,182.61,1017.9,,,,59,1694340960.1594782,1694340600, +2808316,,,,,,,4415.6638,4415.5803,44,1694340960.1595178,1694340600, +2808317,,,,,,,0.0018,0.0,58,1694340960.1595562,1694340600, +2808318,,,124.24150161653333,123.98,124.58,,,,35,1694340960.1595955,1694340600, +2808319,,,133.8272044684333,122.47,163.08,,,,36,1694340960.1596358,1694340600, +2808320,,,,,,,3579.8987,3579.7239000000004,41,1694340960.1596746,1694340600, +2808321,,,,,,,2.4905,2.4905,40,1694340960.1597135,1694340600, +2808322,,,124.24150120756669,123.98,124.58,,,,24,1694340960.1597524,1694340600, +2808323,,,-59.47987684666666,-61.0,-58.0,,,,145,1694340960.159793,1694340600, +2808324,,,,,,,56.449,56.449,137,1694340960.1598325,1694340600, +2808325,,,,,,,0.125,56.56899999999332,138,1694340960.1598718,1694340600, +2808326,,,16.777039676666668,0.0,705.0,,,,139,1694340960.1599126,1694340600, +2808327,,,61.00127055333333,0.0,1165.0,,,,140,1694340960.1599529,1694340600, +2808328,,,56.06337141666667,0.0,1134.0,,,,141,1694340960.1599922,1694340600, +2808329,,,0.0146580991999999,0.0,0.62,,,,142,1694340960.160034,1694340600, +2808330,,,120.82059304333332,119.0,121.0,,,,143,1694340960.160078,1694340600, +2808331,,,0.51261842933,0.0,9.643,,,,144,1694340960.1601214,1694340600, +2808332,,,-67.31486028333333,-68.0,-66.0,,,,45,1694340960.160164,1694340600, +2808333,,,,,,,441.062,441.062,151,1694340960.1601996,1694340600, +2808334,,,,,,,1.223,443.20999999983775,152,1694340960.1602373,1694340600, +2808335,,,112.63099901666664,100.0,137.0,,,,153,1694340960.1602728,1694340600, +2808336,,,129.58655564666662,114.0,163.0,,,,154,1694340960.1603084,1694340600, +2808337,,,61.627684579999936,0.0,120.0,,,,155,1694340960.1603663,1694340600, +2808338,,,0.8704055404666668,0.68,1.0,,,,156,1694340960.1604035,1694340600, +2808339,,,128.97991943999995,128.0,129.0,,,,146,1694340960.1604395,1694340600, +2808340,,,1.0032558012733328,0.881,1.258,,,,55,1694340960.1604743,1694340600, +2808341,,,100.0,100.0,100.0,,,,17,1694340960.16051,1694340600, +2808342,,,72.0,72.0,72.0,,,,18,1694340960.1605456,1694340600, +2808343,,,72.0,72.0,72.0,,,,22,1694340960.160581,1694340600, +2808344,,,56.741211400000005,56.0,57.0,,,,14,1694340960.1606162,1694340600, +2808364,,,0.0,0.0,0.0,,,,20,1694341268.1554878,1694340900, +2808365,,,0.0,0.0,0.0,,,,19,1694341268.155523,1694340900, +2808366,,,54.18691871333333,54.0,55.0,,,,6,1694341268.155558,1694340900, +2808367,,,204.0,204.0,204.0,,,,5,1694341268.155592,1694340900, +2808368,,,465.5219832079335,358.06,1519.95,,,,28,1694341268.1556268,1694340900, +2808369,,,7995.581014046815,7995.5625,7995.6006,,,,29,1694341268.1556609,1694340900, +2808370,,,,,,,4.21211889999999,3256.99118491998,52,1694341268.155695,1694340900,1694311312.627511 +2808371,,,,,,,467.2618,7916.979699999894,57,1694341268.15573,1694340900, +2808372,,,263.5068812979082,1.08110751382509,2576.45030955953,,,,134,1694341268.155763,1694340900, +2685229,,,0.0152494123666666,0.0,0.61,,,,142,1693730110.636724,1693729800, +2685230,,,120.95016549,120.0,121.0,,,,143,1693730110.6367612,1693729800, +2685231,,,0.5289379072233333,0.0,13.491,,,,144,1693730110.6367989,1693729800, +2808373,,,2.904287070990823,0.446427358166637,13.1705737300368,,,,135,1694341268.1557968,1694340900, +2808374,,,307.7372757309,211.33,1333.68,,,,59,1694341268.155829,1694340900, +2808375,,,,,,,4415.6886,4415.6051,44,1694341268.1558611,1694340900, +2808376,,,,,,,0.0018,0.0,58,1694341268.1558928,1694340900, +2808377,,,124.13336707740004,123.96,124.57,,,,35,1694341268.1559248,1694340900, +2808378,,,157.77846942396673,141.45,211.87,,,,36,1694341268.155957,1694340900, +2808379,,,,,,,3579.912,3579.7372,41,1694341268.1559887,1694340900, +2808380,,,,,,,2.4905,2.4905,40,1694341268.156023,1694340900, +2808381,,,124.13336674923332,123.96,124.57,,,,24,1694341268.1560557,1694340900, +2808382,,,-58.27628842333334,-61.0,-58.0,,,,145,1694341268.156089,1694340900, +2808383,,,,,,,56.451,56.451,137,1694341268.1561227,1694340900, +2808384,,,,,,,0.127,56.570999999993326,138,1694341268.1561563,1694340900, +2808385,,,17.66673387333333,0.0,702.0,,,,139,1694341268.1561904,1694340900, +2808386,,,61.025258826666665,0.0,1143.0,,,,140,1694341268.1562245,1694340900, +2808387,,,55.79558018999999,0.0,1129.0,,,,141,1694341268.1562574,1694340900, +2808388,,,0.0512029715666666,0.0,1.0,,,,142,1694341268.1562912,1694340900, +2808389,,,120.44070286666668,119.0,121.0,,,,143,1694341268.156326,1694340900, +2808390,,,0.5141334538566668,0.0,9.593,,,,144,1694341268.156384,1694340900, +2808391,,,-68.24817043666667,-70.0,-67.0,,,,45,1694341268.156419,1694340900, +2808392,,,,,,,441.071,441.071,151,1694341268.1564536,1694340900, +2808393,,,,,,,1.232,443.21899999983776,152,1694341268.1564872,1694340900, +2808394,,,109.85103128000009,17.0,141.0,,,,153,1694341268.1565206,1694340900, +2685232,,,-61.60069244666666,-62.0,-60.0,,,,45,1693730110.636835,1693729800, +2685233,,,,,,,423.615,423.615,151,1693730110.6368706,1693729800, +2685234,,,,,,,0.963,425.7639999998467,152,1693730110.6369054,1693729800, +2685235,,,96.84114286666674,90.0,121.0,,,,153,1693730110.6369407,1693729800, +2685236,,,112.55626645000004,104.0,131.0,,,,154,1693730110.6369777,1693729800, +2685237,,,55.595158380000015,0.0,90.0,,,,155,1693730110.6370144,1693729800, +2685238,,,0.861542221233333,0.71,1.0,,,,156,1693730110.6370833,1693729800, +2685239,,,129.97672808333334,129.0,130.0,,,,146,1693730110.6371226,1693729800, +2685240,,,0.8667987684066666,0.802,1.007,,,,55,1693730110.6371603,1693729800, +2685241,,,100.0,100.0,100.0,,,,17,1693730110.6372075,1693729800, +2685242,,,72.0,72.0,72.0,,,,18,1693730110.6372454,1693729800, +2685243,,,72.365750198,72.3,72.5,,,,22,1693730110.6372836,1693729800, +2685244,,,53.0,53.0,53.0,,,,14,1693730110.6373246,1693729800, +2702513,,,,,,,0.0018,0.0,58,1693817714.0936036,1693817400, +2702514,,,124.0283980133,123.86,124.4,,,,35,1693817714.0936704,1693817400, +2702515,,,413.0925643788,367.62,625.58,,,,36,1693817714.0937457,1693817400, +2702516,,,,,,,3407.9551,3407.7803000000004,41,1693817714.0938122,1693817400, +2702517,,,,,,,2.4905,2.4905,40,1693817714.0938811,1693817400, +2702518,,,124.02839812133332,123.86,124.4,,,,24,1693817714.0939534,1693817400, +2702519,,,-56.69746351999999,-59.0,-55.0,,,,145,1693817714.0940518,1693817400, +2702520,,,,,,,54.842,54.842,137,1693817714.0941343,1693817400, +2702521,,,,,,,0.136,54.96299999999466,138,1693817714.0942018,1693817400, +2702522,,,14.218791736666669,0.0,706.0,,,,139,1693817714.0942748,1693817400, +2702523,,,53.47327114666666,0.0,1158.0,,,,140,1693817714.09434,1693817400, +2702524,,,49.330421576666666,0.0,1155.0,,,,141,1693817714.09441,1693817400, +2702525,,,0.0191821385,0.0,1.0,,,,142,1693817714.0944765,1693817400, +2702526,,,120.95967133333336,119.0,121.0,,,,143,1693817714.0945444,1693817400, +2702527,,,0.44521118632,0.0,9.634,,,,144,1693817714.0946112,1693817400, +2702528,,,-63.55754799666668,-65.0,-62.0,,,,45,1693817714.094678,1693817400, +2702529,,,,,,,426.015,426.015,151,1693817714.0947464,1693817400, +2702530,,,,,,,0.988,428.1639999998431,152,1693817714.0948114,1693817400, +2702531,,,122.18965390000004,114.0,137.0,,,,153,1693817714.09488,1693817400, +2702532,,,135.38634031999996,123.0,153.0,,,,154,1693817714.0949452,1693817400, +2702533,,,55.03980352999999,0.0,90.0,,,,155,1693817714.095005,1693817400, +2702534,,,0.9038540408000004,0.79,1.0,,,,156,1693817714.0951087,1693817400, +2702535,,,128.98299037,128.0,130.0,,,,146,1693817714.0951798,1693817400, +2702536,,,1.0483567732366663,0.949,1.184,,,,55,1693817714.0952506,1693817400, +2702537,,,100.0,100.0,100.0,,,,17,1693817714.0953157,1693817400, +2702538,,,72.0,72.0,72.0,,,,18,1693817714.0953846,1693817400, +2702539,,,72.9,72.9,72.9,,,,22,1693817714.095452,1693817400, +2702540,,,51.0,51.0,51.0,,,,14,1693817714.095527,1693817400, +2808395,,,125.43346006666673,17.0,161.0,,,,154,1694341268.1565533,1694340900, +2808396,,,59.045685353333305,0.0,125.0,,,,155,1694341268.1565874,1694340900, +2808397,,,0.8746963057333337,0.63,1.0,,,,156,1694341268.1566207,1694340900, +2808398,,,128.97654175,17.0,129.0,,,,146,1694341268.156654,1694340900, +2808399,,,0.9726601434166668,0.879,1.249,,,,55,1694341268.1566887,1694340900, +2808400,,,100.0,100.0,100.0,,,,17,1694341268.156722,1694340900, +2808401,,,72.0,72.0,72.0,,,,18,1694341268.1567557,1694340900, +2808402,,,72.0,72.0,72.0,,,,22,1694341268.1567893,1694340900, +2808403,,,56.397729643333335,56.0,57.0,,,,14,1694341268.1568232,1694340900, +2685323,,,0.0,0.0,0.0,,,,20,1693730710.728979,1693730400, +2685324,,,0.0,0.0,0.0,,,,19,1693730710.7290173,1693730400, +2685325,,,54.84355972666667,54.0,55.0,,,,6,1693730710.7290986,1693730400, +2685326,,,296.0,296.0,296.0,,,,5,1693730710.7291791,1693730400, +2685327,,,268.59291219873336,208.7,1062.9,,,,28,1693730710.7292254,1693730400, +2685328,,,7622.7854802074735,7622.7727,7622.7944,,,,29,1693730710.729264,1693730400, +2685329,,,,,,,38.914326,3105.294181879971,52,1693730710.7293096,1693730400,1693540800.00411 +2685330,,,,,,,94.59,7544.307899999908,57,1693730710.72935,1693730400, +2685331,,,1.0565411541766738,0.694991963235458,1.86092043562915,,,,134,1693730710.7293885,1693730400, +2685332,,,0.8621149827162962,0.653619906410379,1.28175110755067,,,,135,1693730710.7294266,1693730400, +2685333,,,213.1325534671333,172.5,1017.86,,,,59,1693730710.729465,1693730400, +2685334,,,,,,,4237.4401,4237.356599999999,44,1693730710.729509,1693730400, +2685335,,,,,,,0.0018,0.0,58,1693730710.7295463,1693730400, +2685336,,,125.0309381560667,124.87,125.28,,,,35,1693730710.7295823,1693730400, +2685337,,,55.461419205066655,36.09,68.42,,,,36,1693730710.7296188,1693730400, +2685338,,,,,,,3385.3543,3385.1795,41,1693730710.7296658,1693730400, +2685339,,,,,,,2.4905,2.4905,40,1693730710.7297325,1693730400, +2685340,,,125.03093798860004,124.87,125.28,,,,24,1693730710.729772,1693730400, +2685341,,,-57.24038633,-59.0,-56.0,,,,145,1693730710.729812,1693730400, +2685342,,,,,,,54.498,54.498,137,1693730710.7298489,1693730400, +2685343,,,,,,,0.149,54.61899999999491,138,1693730710.729885,1693730400, +2685344,,,15.36531901,0.0,714.0,,,,139,1693730710.7299223,1693730400, +2685345,,,36.172017,0.0,1734.0,,,,140,1693730710.72996,1693730400, +2685346,,,31.54066315333333,0.0,1581.0,,,,141,1693730710.7299984,1693730400, +2685347,,,0.0127284165999999,0.0,0.62,,,,142,1693730710.7300675,1693730400, +2685348,,,121.07034192000002,120.0,122.0,,,,143,1693730710.7301104,1693730400, +2685349,,,0.3027520446133334,0.0,14.508,,,,144,1693730710.7301476,1693730400, +2685350,,,-61.423399243333336,-63.0,-61.0,,,,45,1693730710.7301834,1693730400, +2685351,,,,,,,423.632,423.632,151,1693730710.730225,1693730400, +2685352,,,,,,,0.98,425.7809999998467,152,1693730710.7302632,1693730400, +2685353,,,96.67719661,90.0,119.0,,,,153,1693730710.7302997,1693730400, +2685354,,,113.17920613333337,103.0,153.0,,,,154,1693730710.7303362,1693730400, +2685355,,,56.39109118000002,0.0,115.0,,,,155,1693730710.7303731,1693730400, +2685356,,,0.8565016141999998,0.66,1.0,,,,156,1693730710.730411,1693730400, +2685357,,,129.98005059333337,129.0,130.0,,,,146,1693730710.7304473,1693730400, +2685358,,,0.8711698869333331,0.795,1.174,,,,55,1693730710.7304845,1693730400, +2685359,,,100.0,100.0,100.0,,,,17,1693730710.7305198,1693730400, +2685360,,,72.0,72.0,72.0,,,,18,1693730710.730557,1693730400, +2685361,,,72.41426848866666,72.3,72.5,,,,22,1693730710.7305949,1693730400, +2685362,,,53.0,53.0,53.0,,,,14,1693730710.7306347,1693730400, +2808511,,,,,,,1.251,443.23799999983777,152,1694341862.2524955,1694341500, +2808512,,,113.22044471666663,98.0,148.0,,,,153,1694341862.2525406,1694341500, +2808513,,,131.13887270666666,113.0,164.0,,,,154,1694341862.2525804,1694341500, +2808514,,,63.90790616666666,0.0,125.0,,,,155,1694341862.2526195,1694341500, +2808515,,,0.864487267633333,0.65,1.0,,,,156,1694341862.2526586,1694341500, +2808516,,,128.97653766333332,128.0,129.0,,,,146,1694341862.2526982,1694341500, +2808517,,,1.0174383745533335,0.876,1.271,,,,55,1694341862.252736,1694341500, +2808518,,,100.0,100.0,100.0,,,,17,1694341862.252774,1694341500, +2685382,,,0.0,0.0,0.0,,,,20,1693731010.7517629,1693730700, +2685383,,,0.0,0.0,0.0,,,,19,1693731010.751799,1693730700, +2685384,,,55.80365272666667,55.0,56.0,,,,6,1693731010.7518375,1693730700, +2685385,,,296.0,296.0,296.0,,,,5,1693731010.7518764,1693730700, +2685386,,,269.8355094269332,240.92,1114.91,,,,28,1693731010.7519288,1693730700, +2685387,,,7622.807638264165,7622.7944,7622.8168,,,,29,1693731010.7519865,1693730700, +2685388,,,,,,,38.92354136,3105.3033972399708,52,1693731010.752071,1693730700,1693540800.00411 +2685389,,,,,,,94.6124,7544.330299999908,57,1693731010.7521198,1693730700, +2685390,,,0.9664482475838404,0.700483687289781,1.3765954103792,,,,134,1693731010.7521827,1693730700, +2685391,,,0.8661238384763604,0.641277338738129,1.1188601366949,,,,135,1693731010.7522242,1693730700, +2685392,,,209.95430853496677,183.5,1053.26,,,,59,1693731010.752261,1693730700, +2685393,,,,,,,4237.4575,4237.374,44,1693731010.7522976,1693730700, +2685394,,,,,,,0.0018,0.0,58,1693731010.7523336,1693730700, +2685395,,,124.99478276956668,124.78,125.22,,,,35,1693731010.7523692,1693730700, +2685396,,,59.8780379998,57.35,87.71,,,,36,1693731010.7524064,1693730700, +2685397,,,,,,,3385.3593,3385.1845000000003,41,1693731010.752443,1693730700, +2685398,,,,,,,2.4905,2.4905,40,1693731010.7524793,1693730700, +2685399,,,124.99478255266666,124.78,125.22,,,,24,1693731010.752516,1693730700, +2685400,,,-57.45888586333334,-59.0,-56.0,,,,145,1693731010.7525532,1693730700, +2685401,,,,,,,54.499,54.499,137,1693731010.7525892,1693730700, +2685402,,,,,,,0.15,54.61999999999491,138,1693731010.7526252,1693730700, +2685403,,,16.011079833333334,0.0,712.0,,,,139,1693731010.7526658,1693730700, +2685404,,,57.71527935,0.0,1161.0,,,,140,1693731010.7527332,1693730700, +2685405,,,53.42528402333333,0.0,1145.0,,,,141,1693731010.7527726,1693730700, +2685406,,,0.0205412084666666,0.0,1.0,,,,142,1693731010.7528107,1693730700, +2685407,,,121.40321617333332,119.0,122.0,,,,143,1693731010.7528465,1693730700, +2685408,,,0.4834820157433333,0.0,9.71,,,,144,1693731010.7528827,1693730700, +2685409,,,-61.62962466333333,-63.0,-60.0,,,,45,1693731010.7529209,1693730700, +2685410,,,,,,,423.64,423.64,151,1693731010.7529564,1693730700, +2685411,,,,,,,0.988,425.7889999998467,152,1693731010.752992,1693730700, +2685412,,,96.20776811666664,89.0,109.0,,,,153,1693731010.753054,1693730700, +2685413,,,112.80559462333332,104.0,143.0,,,,154,1693731010.753093,1693730700, +2702562,,,52.81511802333333,52.0,53.0,,,,6,1693818013.0726378,1693817700, +2702563,,,269.0,269.0,269.0,,,,5,1693818013.072678,1693817700, +2702564,,,1028.5699883900334,687.3,2431.84,,,,28,1693818013.0727174,1693817700, +2702565,,,7665.509238599802,7665.4711,7665.5374,,,,29,1693818013.0727568,1693817700, +2702566,,,,,,,56.4953404400001,3122.8751963199675,52,1693818013.072826,1693817700,1693540800.00411 +2702567,,,,,,,137.3246,7587.042499999907,57,1693818013.0728688,1693817700, +2702568,,,9.423551467046517,1.92989085496948,47.7477257567692,,,,134,1693818013.0729094,1693817700, +2702569,,,231.0980356696469,0.950541313541985,1892.06305589228,,,,135,1693818013.0729482,1693817700, +2702570,,,426.1876562471334,206.46,1105.95,,,,59,1693818013.0729868,1693817700, +2702571,,,,,,,4257.5427,4257.459199999999,44,1693818013.0730584,1693817700, +2702572,,,,,,,0.0018,0.0,58,1693818013.0731022,1693817700, +2702573,,,123.88267212036662,123.41,124.25,,,,35,1693818013.0731416,1693817700, +2702574,,,603.0643008743001,458.47,1342.68,,,,36,1693818013.073181,1693817700, +2702575,,,,,,,3407.9947,3407.8199000000004,41,1693818013.07322,1693817700, +2702576,,,,,,,2.4905,2.4905,40,1693818013.0732584,1693817700, +2702577,,,123.88267293713336,123.41,124.25,,,,24,1693818013.0732963,1693817700, +2702578,,,-57.202109836666665,-59.0,-56.0,,,,145,1693818013.0733392,1693817700, +2702579,,,,,,,54.843,54.843,137,1693818013.0733807,1693817700, +2702580,,,,,,,0.137,54.963999999994655,138,1693818013.0734177,1693817700, +2702581,,,16.94928740666667,0.0,706.0,,,,139,1693818013.0734563,1693817700, +2702582,,,60.35975995666668,0.0,1161.0,,,,140,1693818013.073495,1693817700, +2702583,,,55.4985667,0.0,1135.0,,,,141,1693818013.073534,1693817700, +2702584,,,0.0147392380666666,0.0,0.62,,,,142,1693818013.0735805,1693817700, +2702585,,,120.79757608666668,119.0,121.0,,,,143,1693818013.0736258,1693817700, +2702586,,,0.5074482563100001,0.0,9.626,,,,144,1693818013.0736656,1693817700, +2702587,,,-64.57104724999999,-66.0,-63.0,,,,45,1693818013.073705,1693817700, +2702588,,,,,,,426.025,426.025,151,1693818013.0737453,1693817700, +2702589,,,,,,,0.998,428.1739999998431,152,1693818013.0737844,1693817700, +2702590,,,124.40857806666672,112.0,148.0,,,,153,1693818013.0738258,1693817700, +2702591,,,138.38736016666667,122.0,164.0,,,,154,1693818013.0738645,1693817700, +2685414,,,56.37625762666669,0.0,104.0,,,,155,1693731010.7531302,1693730700, +2808519,,,72.0,72.0,72.0,,,,18,1694341862.2528112,1694341500, +2808520,,,72.0,72.0,72.0,,,,22,1694341862.2528489,1694341500, +2808521,,,56.40210047333333,56.0,57.0,,,,14,1694341862.2528872,1694341500, +2808718,,,0.0,0.0,0.0,,,,20,1694343063.6537971,1694342700, +2808719,,,0.0,0.0,0.0,,,,19,1694343063.6538382,1694342700, +2808720,,,58.62357015999999,58.0,59.0,,,,6,1694343063.6538804,1694342700, +2808721,,,204.0,204.0,204.0,,,,5,1694343063.6539254,1694342700, +2808722,,,373.4173177223668,336.99,1191.69,,,,28,1694343063.6539652,1694342700, +2702592,,,57.3327385033333,0.0,104.0,,,,155,1693818013.0739057,1693817700, +2702593,,,0.9002938331333331,0.77,1.0,,,,156,1693818013.0739446,1693817700, +2702594,,,128.97491234,127.0,129.0,,,,146,1693818013.0739832,1693817700, +2702595,,,1.0724112839233333,0.946,1.27,,,,55,1693818013.074053,1693817700, +2702596,,,100.0,100.0,100.0,,,,17,1693818013.0740986,1693817700, +2702597,,,72.0,72.0,72.0,,,,18,1693818013.0741394,1693817700, +2702598,,,72.97253515133333,72.9,73.0,,,,22,1693818013.07418,1693817700, +2702599,,,51.0,51.0,51.0,,,,14,1693818013.074219,1693817700, +2702855,,,0.0,0.0,0.0,,,,20,1693819512.735438,1693819200, +2702856,,,0.0,0.0,0.0,,,,19,1693819512.73547,1693819200, +2702857,,,57.18553854,57.0,58.0,,,,6,1693819512.7355013,1693819200, +2702858,,,269.0,269.0,269.0,,,,5,1693819512.7355351,1693819200, +2702859,,,643.5661825013001,609.94,1432.93,,,,28,1693819512.7355676,1693819200, +2702860,,,7665.945046543051,7665.9134,7665.9667,,,,29,1693819512.7356002,1693819200, +2702861,,,,,,,56.6719544600001,3123.051810339968,52,1693819512.735633,1693819200,1693540800.00411 +2702862,,,,,,,137.7539,7587.4717999999075,57,1693819512.735667,1693819200, +2702863,,,2.595106547301837,0.758979795821899,16.0441724290758,,,,134,1693819512.7357004,1693819200, +2702864,,,1.2750035503359805,0.703739243689896,4.0516678581038,,,,135,1693819512.735734,1693819200, +2702865,,,184.7849739317,157.97,979.66,,,,59,1693819512.7357676,1693819200, +2702866,,,,,,,4257.7026,4257.619099999999,44,1693819512.7358005,1693819200, +2702867,,,,,,,0.0018,0.0,58,1693819512.735833,1693819200, +2702868,,,123.64103799296667,123.45,124.09,,,,35,1693819512.7358649,1693819200, +2702869,,,458.78219836303344,448.88,481.61,,,,36,1693819512.7358978,1693819200, +2702870,,,,,,,3408.2641,3408.0893,41,1693819512.7359295,1693819200, +2702871,,,,,,,2.4905,2.4905,40,1693819512.7359607,1693819200, +2702872,,,123.64103756053332,123.45,124.09,,,,24,1693819512.735993,1693819200, +2702873,,,-57.40167994666666,-60.0,-56.0,,,,145,1693819512.736047,1693819200, +2702874,,,,,,,54.85,54.85,137,1693819512.7360835,1693819200, +2702875,,,,,,,0.144,54.97099999999465,138,1693819512.7361166,1693819200, +2702876,,,16.009700843333334,0.0,705.0,,,,139,1693819512.7361517,1693819200, +2702877,,,55.95826757333334,0.0,1192.0,,,,140,1693819512.7361836,1693819200, +2702878,,,51.090601786666674,0.0,985.0,,,,141,1693819512.7362175,1693819200, +2702879,,,0.0142821125666666,0.0,0.62,,,,142,1693819512.7362516,1693819200, +2702880,,,120.39960632666669,119.0,121.0,,,,143,1693819512.7362847,1693819200, +2702881,,,0.4705746180266666,0.0,9.882,,,,144,1693819512.7363183,1693819200, +2702882,,,-63.54220332333333,-67.0,-61.0,,,,45,1693819512.7363508,1693819200, +2702883,,,,,,,426.07,426.07,151,1693819512.736384,1693819200, +2702884,,,,,,,1.043,428.2189999998431,152,1693819512.7364168,1693819200, +2702885,,,98.32998720333327,91.0,117.0,,,,153,1693819512.7364514,1693819200, +2702886,,,113.54291637,104.0,138.0,,,,154,1693819512.7365077,1693819200, +2702887,,,54.12960938,0.0,88.0,,,,155,1693819512.7365494,1693819200, +2702888,,,0.8677548700666665,0.73,1.0,,,,156,1693819512.7365882,1693819200, +2702889,,,128.97669176,128.0,129.0,,,,146,1693819512.7366266,1693819200, +2808723,,,7995.814708117327,7995.7944,7995.8279,,,,29,1694343063.6540084,1694342700, +2808545,,,485.14079045676704,445.57,1268.95,,,,28,1694342157.111767,1694341800, +2808546,,,7995.702389399664,7995.6794,7995.7196,,,,29,1694342157.1118145,1694341800, +2808547,,,,,,,4.2610755,3257.0401415199804,52,1694342157.11186,1694341800,1694311312.627511 +2808548,,,,,,,467.3808,7917.098699999895,57,1694342157.1119134,1694341800, +2808549,,,6.463772780039441,1.36366664761118,31.0037042651844,,,,134,1694342157.111959,1694341800, +2808550,,,1.7161093561848275,0.646135132596812,3.97783793138081,,,,135,1694342157.1120148,1694341800, +2808551,,,340.0732307465666,302.97,1120.28,,,,59,1694342157.1120634,1694341800, +2808552,,,,,,,4415.7718,4415.6883,44,1694342157.11211,1694341800, +2808553,,,,,,,0.0018,0.0,58,1694342157.112158,1694341800, +2808554,,,124.00169391733334,123.86,124.24,,,,35,1694342157.1122055,1694341800, +2808555,,,145.07130618623333,139.81,208.95,,,,36,1694342157.112254,1694341800, +2702619,,,0.0,0.0,0.0,,,,20,1693818312.9197364,1693818000, +2702620,,,0.0,0.0,0.0,,,,19,1693818312.919773,1693818000, +2702621,,,53.68565136,53.0,54.0,,,,6,1693818312.9198203,1693818000, +2702622,,,269.0,269.0,269.0,,,,5,1693818312.9198823,1693818000, +2702623,,,2211.631907317,677.67,3268.34,,,,28,1693818312.9199345,1693818000, +2702624,,,7665.647837858078,7665.5374,7665.7368,,,,29,1693818312.9199812,1693818000, +2702625,,,,,,,56.5773736000002,3122.957229479968,52,1693818312.9200578,1693818000,1693540800.00411 +2702626,,,,,,,137.524,7587.241899999907,57,1693818312.9201066,1693818000, +2702627,,,2.2776145113565027,0.831851631767453,4.88904738551901,,,,134,1693818312.920162,1693818000, +2702628,,,1.2890481206658049,0.757533823388135,2.46859604424256,,,,135,1693818312.920201,1693818000, +2702629,,,982.8000972470336,206.25,1906.04,,,,59,1693818312.9202385,1693818000, +2702630,,,,,,,4257.6322,4257.548699999999,44,1693818312.9202747,1693818000, +2702631,,,,,,,0.0018,0.0,58,1693818312.9203117,1693818000, +2702632,,,123.28080419663333,123.14,123.65,,,,35,1693818312.9203494,1693818000, +2702633,,,1228.8306042340332,471.33,1368.6,,,,36,1693818312.920395,1693818000, +2702634,,,,,,,3408.1046,3407.9298000000003,41,1693818312.920453,1693818000, +2702635,,,,,,,2.4905,2.4905,40,1693818312.920491,1693818000, +2702636,,,123.2808040421,123.14,123.65,,,,24,1693818312.9205348,1693818000, +2702637,,,-56.79998518,-59.0,-55.0,,,,145,1693818312.9205809,1693818000, +2702638,,,,,,,54.845,54.845,137,1693818312.920624,1693818000, +2702639,,,,,,,0.139,54.96599999999466,138,1693818312.920663,1693818000, +2702640,,,16.305725919999997,0.0,699.0,,,,139,1693818312.9207275,1693818000, +2702641,,,59.81688685333333,0.0,1129.0,,,,140,1693818312.920768,1693818000, +2702642,,,55.47811051666666,0.0,1114.0,,,,141,1693818312.9208136,1693818000, +2702643,,,0.0176765259666666,0.0,1.0,,,,142,1693818312.920854,1693818000, +2702644,,,119.88694909333334,118.0,120.0,,,,143,1693818312.9209225,1693818000, +2702645,,,0.50573960169,0.0,9.536,,,,144,1693818312.920974,1693818000, +2702646,,,-64.10018847333335,-67.0,-63.0,,,,45,1693818312.9210436,1693818000, +2702647,,,,,,,426.036,426.036,151,1693818312.9210978,1693818000, +2702648,,,,,,,1.009,428.1849999998431,152,1693818312.9211645,1693818000, +2702649,,,125.14234789999992,116.0,141.0,,,,153,1693818312.9212244,1693818000, +2702650,,,138.4729824533333,129.0,158.0,,,,154,1693818312.9212675,1693818000, +2702651,,,55.73061360666665,0.0,90.0,,,,155,1693818312.9213123,1693818000, +2702652,,,0.9051376819666668,0.8,1.0,,,,156,1693818312.9213574,1693818000, +2702653,,,128.58267232,128.0,129.0,,,,146,1693818312.9214008,1693818000, +2702654,,,1.0773341564300003,1.001,1.23,,,,55,1693818312.9214463,1693818000, +2702655,,,100.0,100.0,100.0,,,,17,1693818312.9214847,1693818000, +2702656,,,72.0,72.0,72.0,,,,18,1693818312.9215229,1693818000, +2702657,,,72.88652048200001,72.7,73.0,,,,22,1693818312.9215608,1693818000, +2702658,,,50.26892209333334,49.0,51.0,,,,14,1693818312.9216058,1693818000, +2702914,,,0.0,0.0,0.0,,,,20,1693819812.728572,1693819500, +2702915,,,0.0,0.0,0.0,,,,19,1693819812.7286174,1693819500, +2702916,,,58.05560469666667,58.0,59.0,,,,6,1693819812.7286563,1693819500, +2702917,,,269.0,269.0,269.0,,,,5,1693819812.7287035,1693819500, +2702918,,,670.9232195920995,609.86,1477.27,,,,28,1693819812.728743,1693819500, +2702919,,,7665.999663313346,7665.9667,7666.0223,,,,29,1693819812.7287836,1693819500, +2702920,,,,,,,56.6948283000002,3123.074684179968,52,1693819812.7288256,1693819500,1693540800.00411 +2702921,,,,,,,137.8095,7587.527399999907,57,1693819812.7288673,1693819500, +2702922,,,11.648421340288923,0.748355009051956,68.2823872620088,,,,134,1693819812.728907,1693819500, +2702923,,,1.988851848025666,0.704443268851387,8.32361957712262,,,,135,1693819812.7289455,1693819500, +2808556,,,,,,,3579.9478,3579.773,41,1694342157.1123023,1694341800, +2808557,,,,,,,2.4905,2.4905,40,1694342157.1123726,1694341800, +2808558,,,124.00169397890002,123.86,124.24,,,,24,1694342157.1124198,1694341800, +2808559,,,-59.89995522666667,-61.0,-59.0,,,,145,1694342157.112462,1694341800, +2808560,,,,,,,56.453,56.453,137,1694342157.1125128,1694341800, +2808561,,,,,,,0.129,56.57299999999332,138,1694342157.1125567,1694341800, +2808562,,,17.170062563333335,0.0,701.0,,,,139,1694342157.1125977,1694341800, +2808563,,,60.15935527333334,0.0,1147.0,,,,140,1694342157.112639,1694341800, +2808564,,,55.23935818666667,0.0,1123.0,,,,141,1694342157.1126957,1694341800, +2808565,,,0.0152649860999999,0.0,0.62,,,,142,1694342157.112757,1694341800, +2808566,,,120.01671616,118.0,121.0,,,,143,1694342157.1128004,1694341800, +2808567,,,0.5075996811533333,0.0,9.568,,,,144,1694342157.1128783,1694341800, +2808568,,,-67.67557415666666,-69.0,-66.0,,,,45,1694342157.1129394,1694341800, +2808569,,,,,,,441.099,441.099,151,1694342157.1129832,1694341800, +2808570,,,,,,,1.261,443.24799999983776,152,1694342157.11303,1694341800, +2808571,,,115.45371408666668,98.0,144.0,,,,153,1694342157.1130722,1694341800, +2808572,,,132.64310221666668,113.0,162.0,,,,154,1694342157.1131144,1694341800, +2808573,,,62.69033325,0.0,99.0,,,,155,1694342157.1131592,1694341800, +2808574,,,0.8713163986666662,0.73,1.0,,,,156,1694342157.1132014,1694341800, +2808575,,,128.97673258,128.0,129.0,,,,146,1694342157.113243,1694341800, +2808576,,,1.0293843826866664,0.877,1.259,,,,55,1694342157.113284,1694341800, +2808577,,,100.0,100.0,100.0,,,,17,1694342157.1133244,1694341800, +2808578,,,72.07549402933333,72.0,72.1,,,,18,1694342157.1134093,1694341800, +2808579,,,72.07022002566667,72.0,72.1,,,,22,1694342157.1134522,1694341800, +2808580,,,56.96027825666667,56.0,57.0,,,,14,1694342157.113495,1694341800, +2808659,,,0.0,0.0,0.0,,,,20,1694342756.5174994,1694342400, +2808660,,,0.0,0.0,0.0,,,,19,1694342756.517552,1694342400, +2808661,,,58.0,58.0,58.0,,,,6,1694342756.517604,1694342400, +2808662,,,204.0,204.0,204.0,,,,5,1694342756.5176587,1694342400, +2808663,,,428.2633231175333,404.17,538.99,,,,28,1694342756.517708,1694342400, +2808664,,,7995.778925793326,7995.7579,7995.7944,,,,29,1694342756.5177574,1694342400, +2808665,,,,,,,4.29184822,3257.0709142399805,52,1694342756.5178049,1694342400,1694311312.627511 +2808666,,,,,,,467.4556,7917.173499999895,57,1694342756.5178542,1694342400, +2808667,,,2.524537620282302,1.35959492116807,8.95671887502577,,,,134,1694342756.5179071,1694342400, +2808668,,,1.322120859589083,0.691710931721777,6.20001396008162,,,,135,1694342756.5179608,1694342400, +2808669,,,299.4419124439667,282.52,329.04,,,,59,1694342756.5180209,1694342400, +2808670,,,,,,,4415.8245,4415.740999999999,44,1694342756.5180728,1694342400, +2808671,,,,,,,0.0018,0.0,58,1694342756.5181298,1694342400, +2808672,,,124.55675593453331,124.37,124.79,,,,35,1694342756.51818,1694342400, +2808673,,,128.82179812373337,118.46,209.95,,,,36,1694342756.518235,1694342400, +2808674,,,,,,,3579.9699,3579.7951000000003,41,1694342756.5182898,1694342400, +2808675,,,,,,,2.4905,2.4905,40,1694342756.5183692,1694342400, +2808676,,,124.55675602393326,124.37,124.79,,,,24,1694342756.5184233,1694342400, +2808677,,,-59.210225566666665,-60.0,-58.0,,,,145,1694342756.5184672,1694342400, +2808678,,,,,,,56.455,56.455,137,1694342756.518515,1694342400, +2808679,,,,,,,0.131,56.57499999999333,138,1694342756.5185585,1694342400, +2808680,,,3.0546867333333334,0.0,115.0,,,,139,1694342756.5186052,1694342400, +2808681,,,30.547833333333333,0.0,1150.0,,,,140,1694342756.518648,1694342400, +2808682,,,30.41552046666667,0.0,1145.0,,,,141,1694342756.5186944,1694342400, +2702707,,,,,,,1.018,428.19399999984313,152,1693818612.7051337,1693818300, +2702708,,,117.8434167066666,90.0,143.0,,,,153,1693818612.7051706,1693818300, +2702709,,,132.1396570533333,104.0,156.0,,,,154,1693818612.7052069,1693818300, +2702710,,,56.50496113333333,0.0,90.0,,,,155,1693818612.7052443,1693818300, +2702711,,,0.8913310478333332,0.73,1.0,,,,156,1693818612.7052877,1693818300, +2702712,,,128.98005587333333,128.0,129.0,,,,146,1693818612.7053246,1693818300, +2702713,,,1.0244567117033327,0.808,1.209,,,,55,1693818612.7053614,1693818300, +2702714,,,100.0,100.0,100.0,,,,17,1693818612.7053976,1693818300, +2702715,,,71.89025575466667,71.6,72.0,,,,18,1693818612.7054336,1693818300, +2702716,,,72.333765242,72.1,72.7,,,,22,1693818612.705474,1693818300, +2702717,,,50.17091322,49.0,51.0,,,,14,1693818612.7055123,1693818300, +2808606,,,,,,,4.27683212,3257.0558981399804,52,1694342460.4832003,1694342100,1694311312.627511 +2808607,,,,,,,467.4191,7917.136999999895,57,1694342460.4832404,1694342100, +2808608,,,3.352338444479824,1.41681733690873,14.0811618613141,,,,134,1694342460.4832828,1694342100, +2808609,,,2.1100063733328565,0.661665489645598,10.7625494868538,,,,135,1694342460.483322,1694342100, +2808610,,,332.85746662666674,281.85,1126.25,,,,59,1694342460.48339,1694342100, +2808611,,,,,,,4415.7983,4415.7148,44,1694342460.48343,1694342100, +2808612,,,,,,,0.0018,0.0,58,1694342460.483467,1694342100, +2808613,,,123.92754488449997,123.53,125.18,,,,35,1694342460.483504,1694342100, +2808614,,,138.10577750606666,118.73,155.96,,,,36,1694342460.483544,1694342100, +2808615,,,,,,,3579.9596,3579.7848000000004,41,1694342460.483582,1694342100, +2808616,,,,,,,2.4905,2.4905,40,1694342460.4836185,1694342100, +2808617,,,123.92754376383331,123.53,125.18,,,,24,1694342460.483655,1694342100, +2808618,,,-59.29031972666667,-60.0,-58.0,,,,145,1694342460.4836931,1694342100, +2808619,,,,,,,56.455,56.455,137,1694342460.483731,1694342100, +2808620,,,,,,,0.131,56.57499999999333,138,1694342460.48377,1694342100, +2702737,,,0.0,0.0,0.0,,,,20,1693818912.609279,1693818600, +2702738,,,0.0,0.0,0.0,,,,19,1693818912.609334,1693818600, +2702739,,,55.43573626333333,55.0,56.0,,,,6,1693818912.6093812,1693818600, +2702740,,,269.0,269.0,269.0,,,,5,1693818912.60943,1693818600, +2702741,,,671.4270803516665,610.79,1482.86,,,,28,1693818912.6094763,1693818600, +2702742,,,7665.832546602943,7665.8008,7665.8563,,,,29,1693818912.6095254,1693818600, +2702743,,,,,,,56.6265359000001,3123.0063917799675,52,1693818912.6095748,1693818600,1693540800.00411 +2702744,,,,,,,137.6435,7587.361399999908,57,1693818912.6096268,1693818600, +2702745,,,35.450771232062664,0.72267219696648,464.759579862592,,,,134,1693818912.6096785,1693818600, +2702746,,,1.3445534872500389,0.698485465329268,5.51689747837174,,,,135,1693818912.609722,1693818600, +2702747,,,199.8884727631,160.98,1006.12,,,,59,1693818912.609764,1693818600, +2702748,,,,,,,4257.6706,4257.5871,44,1693818912.6098058,1693818600, +2702749,,,,,,,0.0018,0.0,58,1693818912.6098473,1693818600, +2702750,,,123.87707085796666,123.71,124.15,,,,35,1693818912.6098888,1693818600, +2702751,,,471.6613103683665,449.52,484.03,,,,36,1693818912.6099317,1693818600, +2702752,,,,,,,3408.1857,3408.0109,41,1693818912.6099725,1693818600, +2702753,,,,,,,2.4905,2.4905,40,1693818912.6100135,1693818600, +2702754,,,123.8770707664,123.71,124.15,,,,24,1693818912.6100855,1693818600, +2702755,,,-56.20681824333333,-57.0,-54.0,,,,145,1693818912.6101284,1693818600, +2702756,,,,,,,54.847,54.847,137,1693818912.6101692,1693818600, +2702757,,,,,,,0.141,54.96799999999465,138,1693818912.6102097,1693818600, +2702758,,,12.98949379,0.0,705.0,,,,139,1693818912.6102514,1693818600, +2702759,,,38.75256278,0.0,1155.0,,,,140,1693818912.610293,1693818600, +2702760,,,34.523496976666664,0.0,1154.0,,,,141,1693818912.6103349,1693818600, +2702761,,,0.0176723414,0.0,1.0,,,,142,1693818912.610378,1693818600, +2702762,,,120.96014814666668,119.0,121.0,,,,143,1693818912.6104205,1693818600, +2702763,,,0.32365096557,0.0,9.634,,,,144,1693818912.6104624,1693818600, +2702764,,,-64.4159156,-67.0,-62.0,,,,45,1693818912.6105046,1693818600, +2702765,,,,,,,426.054,426.054,151,1693818912.6105456,1693818600, +2702766,,,,,,,1.027,428.2029999998432,152,1693818912.6105857,1693818600, +2702767,,,98.50843444000002,90.0,116.0,,,,153,1693818912.6106267,1693818600, +2702768,,,114.03323784000004,104.0,143.0,,,,154,1693818912.6106677,1693818600, +2702769,,,55.3928313,0.0,92.0,,,,155,1693818912.6107094,1693818600, +2702770,,,0.8662662979666671,0.71,1.0,,,,156,1693818912.610751,1693818600, +2702771,,,128.98023257666665,128.0,129.0,,,,146,1693818912.6107943,1693818600, +2702772,,,0.8823027928033338,0.805,1.111,,,,55,1693818912.610836,1693818600, +2702773,,,100.0,100.0,100.0,,,,17,1693818912.6108773,1693818600, +2702774,,,71.67161616866666,71.6,71.8,,,,18,1693818912.610918,1693818600, +2702775,,,72.37196589933333,72.3,72.5,,,,22,1693818912.6109602,1693818600, +2702776,,,50.69691957333334,49.0,51.0,,,,14,1693818912.6110013,1693818600, +2808621,,,14.854086426666669,0.0,711.0,,,,139,1694342460.4838078,1694342100, +2808622,,,31.730761036666664,0.0,1458.0,,,,140,1694342460.483853,1694342100, +2808623,,,27.05286101333333,0.0,1284.0,,,,141,1694342460.4838915,1694342100, +2808624,,,0.0125028911666666,0.0,0.62,,,,142,1694342460.4839327,1694342100, +2808625,,,119.97328817333334,118.0,120.0,,,,143,1694342460.4839704,1694342100, +2702796,,,0.0,0.0,0.0,,,,20,1693819212.8822234,1693818900, +2702797,,,0.0,0.0,0.0,,,,19,1693819212.8822572,1693818900, +2702798,,,56.312366106666666,56.0,57.0,,,,6,1693819212.8822925,1693818900, +2702799,,,269.0,269.0,269.0,,,,5,1693819212.8823297,1693818900, +2702800,,,683.5119170250999,654.55,1484.02,,,,28,1693819212.8823726,1693818900, +2702801,,,7665.888710017482,7665.8563,7665.9134,,,,29,1693819212.8824098,1693818900, +2702802,,,,,,,56.6500268400002,3123.029882719968,52,1693819212.8824456,1693818900,1693540800.00411 +2702803,,,,,,,137.7006,7587.418499999908,57,1693819212.8824823,1693818900, +2702804,,,15.39016584050375,0.776373997578344,464.759579862592,,,,134,1693819212.8825152,1693818900, +2702805,,,1.4271556340066582,0.748638216374237,4.0516678581038,,,,135,1693819212.8825486,1693818900, +2702806,,,206.5420505486333,182.24,1004.09,,,,59,1693819212.882584,1693818900, +2702807,,,,,,,4257.6879,4257.604399999999,44,1693819212.8826163,1693818900, +2702808,,,,,,,0.0018,0.0,58,1693819212.882649,1693818900, +2702809,,,123.75164016806664,123.53,124.04,,,,35,1693819212.8826823,1693818900, +2702810,,,476.9692222711335,472.26,487.08,,,,36,1693819212.8827157,1693818900, +2702811,,,,,,,3408.2255,3408.0507,41,1693819212.8827484,1693818900, +2702812,,,,,,,2.4905,2.4905,40,1693819212.8827808,1693818900, +2702813,,,123.75164073693333,123.53,124.04,,,,24,1693819212.8828137,1693818900, +2702814,,,-56.80026600666667,-58.0,-55.0,,,,145,1693819212.8828468,1693818900, +2702815,,,,,,,54.848,54.848,137,1693819212.882882,1693818900, +2702816,,,,,,,0.143,54.969999999994656,138,1693819212.8829155,1693818900, +2702817,,,16.71585513666667,0.0,704.0,,,,139,1693819212.8829515,1693818900, +2702818,,,61.41762835666666,0.0,1152.0,,,,140,1693819212.882986,1693818900, +2702819,,,56.512246563333335,0.0,1149.0,,,,141,1693819212.8830197,1693818900, +2702820,,,0.0147184623666666,0.0,0.62,,,,142,1693819212.8830855,1693818900, +2702821,,,120.69462261,119.0,121.0,,,,143,1693819212.8831203,1693818900, +2702822,,,0.5123373002166667,0.0,9.61,,,,144,1693819212.8831544,1693818900, +2702823,,,-63.81349022,-67.0,-62.0,,,,45,1693819212.8831894,1693818900, +2702824,,,,,,,426.062,426.062,151,1693819212.8832245,1693818900, +2702825,,,,,,,1.035,428.2109999998431,152,1693819212.883257,1693818900, +2702826,,,98.73587010666662,91.0,114.0,,,,153,1693819212.883289,1693818900, +2702827,,,113.84551700999997,104.0,130.0,,,,154,1693819212.883324,1693818900, +2702828,,,54.92408218333334,0.0,86.0,,,,155,1693819212.8833597,1693818900, +2702829,,,0.8686252160333328,0.75,1.0,,,,156,1693819212.8833933,1693818900, +2702830,,,128.97334888000003,128.0,129.0,,,,146,1693819212.8834262,1693818900, +2702831,,,0.88239799275,0.805,1.009,,,,55,1693819212.883458,1693818900, +2702832,,,100.0,100.0,100.0,,,,17,1693819212.883491,1693818900, +2702833,,,71.8,71.8,71.8,,,,18,1693819212.883523,1693818900, +2702834,,,72.32002791133333,72.3,72.5,,,,22,1693819212.883556,1693818900, +2702835,,,51.76261400333333,51.0,53.0,,,,14,1693819212.883589,1693818900, +2703091,,,0.0,0.0,0.0,,,,20,1693820712.7934003,1693820400, +2703092,,,0.0,0.0,0.0,,,,19,1693820712.7934449,1693820400, +2703093,,,60.80872638000001,60.0,61.0,,,,6,1693820712.7934818,1693820400, +2703094,,,269.0,269.0,269.0,,,,5,1693820712.793521,1693820400, +2703095,,,600.9173639494668,524.57,1460.52,,,,28,1693820712.7935584,1693820400, +2703096,,,7666.160603487851,7666.1324,7666.181,,,,29,1693820712.7935965,1693820400, +2703097,,,,,,,56.7601174800002,3123.139973359968,52,1693820712.793633,1693820400,1693540800.00411 +2703098,,,,,,,137.9682,7587.686099999907,57,1693820712.7936714,1693820400, +2703099,,,2.421406420267449,0.692410148426882,10.3038460674687,,,,134,1693820712.7937076,1693820400, +2703100,,,1.6477061618913569,0.679454516859306,7.28816512007314,,,,135,1693820712.7937448,1693820400, +2703101,,,216.78246739630004,158.88,1089.34,,,,59,1693820712.7937818,1693820400, +2703102,,,,,,,4257.7695,4257.686,44,1693820712.7938192,1693820400, +2703103,,,,,,,0.0018,0.0,58,1693820712.7938554,1693820400, +2703104,,,123.5062356856,123.38,123.9,,,,35,1693820712.7938917,1693820400, +2703105,,,384.13481904469984,363.71,401.16,,,,36,1693820712.7939272,1693820400, +2703106,,,,,,,3408.4115,3408.2367000000004,41,1693820712.7939649,1693820400, +2703107,,,,,,,2.4905,2.4905,40,1693820712.7940018,1693820400, +2703108,,,123.50623604766666,123.38,123.9,,,,24,1693820712.7940722,1693820400, +2808626,,,0.2660557618166667,0.0,12.153,,,,144,1694342460.4840066,1694342100, +2808627,,,-68.09940597666666,-70.0,-66.0,,,,45,1694342460.484054,1694342100, +2808628,,,,,,,441.109,441.109,151,1694342460.4840949,1694342100, +2808629,,,,,,,1.27,443.2569999998378,152,1694342460.4841342,1694342100, +2808630,,,116.81789801666672,101.0,138.0,,,,153,1694342460.484172,1694342100, +2808631,,,134.2203331966667,113.0,163.0,,,,154,1694342460.4842093,1694342100, +2808632,,,64.05478644333336,0.0,117.0,,,,155,1694342460.4842474,1694342100, +2808633,,,0.8714393438333338,0.67,1.0,,,,156,1694342460.4842863,1694342100, +2808634,,,128.90024403000004,128.0,129.0,,,,146,1694342460.484324,1694342100, +2808635,,,1.042702337183334,0.881,1.267,,,,55,1694342460.484389,1694342100, +2808636,,,100.0,100.0,100.0,,,,17,1694342460.4844286,1694342100, +2808637,,,72.1,72.1,72.1,,,,18,1694342460.4844697,1694342100, +2808638,,,72.1,72.1,72.1,,,,22,1694342460.4845486,1694342100, +2808639,,,57.0,57.0,57.0,,,,14,1694342460.4846003,1694342100, +2808895,,,0.0,0.0,0.0,,,,20,1694343983.3811245,1694343600, +2808896,,,0.0,0.0,0.0,,,,19,1694343983.3811717,1694343600, +2808897,,,60.84982963,60.0,61.0,,,,6,1694343983.381213,1694343600, +2808898,,,204.0,204.0,204.0,,,,5,1694343983.381255,1694343600, +2808899,,,361.2078263546667,258.12,1189.1,,,,28,1694343983.381297,1694343600, +2808900,,,7995.906208600515,7995.8877,7995.9183,,,,29,1694343983.3813636,1694343600, +2808901,,,,,,,4.34282067999999,3257.12188669998,52,1694343983.381431,1694343600,1694311312.627511 +2808902,,,,,,,467.5795,7917.297399999895,57,1694343983.3814795,1694343600, +2808903,,,4.083273841470752,2.65946251430863,7.14237973852601,,,,134,1694343983.3815207,1694343600, +2808904,,,1.953340192336965,0.97150445275869,6.50421733756861,,,,135,1694343983.3815684,1694343600, +2808905,,,223.0466619519668,197.13,1044.48,,,,59,1694343983.3816097,1694343600, +2808906,,,,,,,4415.9024,4415.818899999999,44,1694343983.381654,1694343600, +2808907,,,,,,,0.0018,0.0,58,1694343983.3817058,1694343600, +2808908,,,124.2361221066666,124.1,124.64,,,,35,1694343983.3817515,1694343600, +2808909,,,138.1616363381333,59.99,209.45,,,,36,1694343983.3817923,1694343600, +2808910,,,,,,,3580.0159,3579.8411,41,1694343983.381881,1694343600, +2808911,,,,,,,2.4905,2.4905,40,1694343983.3819354,1694343600, +2808912,,,124.2361230909667,124.1,124.64,,,,24,1694343983.3819754,1694343600, +2808913,,,-59.42293972999999,-61.0,-58.0,,,,145,1694343983.3820128,1694343600, +2808914,,,,,,,56.459,56.459,137,1694343983.382051,1694343600, +2808915,,,,,,,0.135,56.57899999999332,138,1694343983.3820882,1694343600, +2808916,,,15.913402976666667,0.0,705.0,,,,139,1694343983.382125,1694343600, +2808917,,,45.92589872666666,0.0,1156.0,,,,140,1694343983.3821626,1694343600, +2808918,,,41.01570470333333,0.0,1152.0,,,,141,1694343983.3821998,1694343600, +2808919,,,0.0138690791333333,0.0,0.62,,,,142,1694343983.3822389,1694343600, +2808920,,,120.96010444000002,119.0,121.0,,,,143,1694343983.3822763,1694343600, +2808921,,,0.38336415875,0.0,9.634,,,,144,1694343983.382313,1694343600, +2808922,,,-67.20222079333332,-68.0,-67.0,,,,45,1694343983.3823771,1694343600, +2808923,,,,,,,441.155,441.155,151,1694343983.3824177,1694343600, +2808924,,,,,,,1.316,443.3029999998378,152,1694343983.382455,1694343600, +2808925,,,106.5434886800001,95.0,124.0,,,,153,1694343983.3824916,1694343600, +2808926,,,124.14495153666662,108.0,146.0,,,,154,1694343983.3825288,1694343600, +2808927,,,62.11610703333334,0.0,98.0,,,,155,1694343983.382573,1694343600, +2808928,,,0.8598391385666667,0.7,1.0,,,,156,1694343983.3826098,1694343600, +2808929,,,128.99317773,128.0,130.0,,,,146,1694343983.3826468,1694343600, +2808930,,,0.9604011232933328,0.836,1.128,,,,55,1694343983.3826847,1694343600, +2808931,,,100.0,100.0,100.0,,,,17,1694343983.3827262,1694343600, +2808932,,,72.1,72.1,72.1,,,,18,1694343983.382763,1694343600, +2808933,,,72.1,72.1,72.1,,,,22,1694343983.3827994,1694343600, +2808934,,,57.46268854666666,57.0,59.0,,,,14,1694343983.382836,1694343600, +2808683,,,0.002656434,0.0,0.1,,,,142,1694342756.518751,1694342400, +2808684,,,120.94687013333332,119.0,121.0,,,,143,1694342756.518819,1694342400, +2808685,,,0.2559303249933333,0.0,9.634,,,,144,1694342756.5188615,1694342400, +2808686,,,-67.77532813333333,-68.0,-67.0,,,,45,1694342756.518916,1694342400, +2808687,,,,,,,441.119,441.119,151,1694342756.5189924,1694342400, +2808688,,,,,,,1.28,443.26699999983776,152,1694342756.5190408,1694342400, +2808689,,,115.02117020000004,99.0,135.0,,,,153,1694342756.51909,1694342400, +2808690,,,132.21326924,113.0,154.0,,,,154,1694342756.519143,1694342400, +2808691,,,63.51192208666662,0.0,99.0,,,,155,1694342756.5191877,1694342400, +2808692,,,0.8707964614000006,0.72,1.0,,,,156,1694342756.5192354,1694342400, +2808693,,,129.41863654000005,129.0,130.0,,,,146,1694342756.5192747,1694342400, +2808694,,,1.0215477501433334,0.872,1.187,,,,55,1694342756.519329,1694342400, +2808695,,,100.0,100.0,100.0,,,,17,1694342756.5194073,1694342400, +2808696,,,72.1,72.1,72.1,,,,18,1694342756.5194533,1694342400, +2808697,,,72.1,72.1,72.1,,,,22,1694342756.5194998,1694342400, +2808698,,,57.0,57.0,57.0,,,,14,1694342756.5195718,1694342400, +2808836,,,0.0,0.0,0.0,,,,20,1694343685.097668,1694343300, +2808837,,,0.0,0.0,0.0,,,,19,1694343685.0977356,1694343300, +2808838,,,60.0,60.0,60.0,,,,6,1694343685.0977898,1694343300, +2808839,,,204.0,204.0,204.0,,,,5,1694343685.097832,1694343300, +2808840,,,328.5359083758669,291.96,380.21,,,,28,1694343685.09788,1694343300, +2808841,,,7995.876835272898,7995.8604,7995.8877,,,,29,1694343685.0979228,1694343300, +2808842,,,,,,,4.33023184,3257.1092978599804,52,1694343685.0979662,1694343300,1694311312.627511 +2808843,,,,,,,467.5489,7917.266799999895,57,1694343685.098006,1694343300, +2808844,,,3.166121176021866,1.51246154931662,8.96617841044822,,,,134,1694343685.098053,1694343300, +2808845,,,1.638769138124058,0.701201692396733,5.99344625535473,,,,135,1694343685.0980923,1694343300, +2808846,,,200.45319285786675,174.91,238.99,,,,59,1694343685.0981352,1694343300, +2808847,,,,,,,4415.8836,4415.8001,44,1694343685.098178,1694343300, +2808848,,,,,,,0.0018,0.0,58,1694343685.0982144,1694343300, +2808849,,,124.45602757746668,124.2,124.61,,,,35,1694343685.0982566,1694343300, +2808850,,,128.08276226183335,116.76,184.16,,,,36,1694343685.098294,1694343300, +2808851,,,,,,,3580.0041,3579.8293000000003,41,1694343685.0983682,1694343300, +2808852,,,,,,,2.4905,2.4905,40,1694343685.0984116,1694343300, +2808853,,,124.4560280257,124.2,124.61,,,,24,1694343685.0984576,1694343300, +2808854,,,-59.79015583,-62.0,-58.0,,,,145,1694343685.0984962,1694343300, +2808855,,,,,,,56.457,56.457,137,1694343685.0985384,1694343300, +2808856,,,,,,,0.133,56.57699999999332,138,1694343685.0985749,1694343300, +2808857,,,0.0,0.0,0.0,,,,139,1694343685.0986173,1694343300, +2808858,,,0.0,0.0,0.0,,,,140,1694343685.098662,1694343300, +2808859,,,0.0,0.0,0.0,,,,141,1694343685.098705,1694343300, +2808860,,,0.0,0.0,0.0,,,,142,1694343685.0987425,1694343300, +2808861,,,121.0,121.0,121.0,,,,143,1694343685.0987885,1694343300, +2808862,,,0.0,0.0,0.0,,,,144,1694343685.098831,1694343300, +2808863,,,-68.47410866333334,-70.0,-66.0,,,,45,1694343685.0988748,1694343300, +2808864,,,,,,,441.146,441.146,151,1694343685.0989196,1694343300, +2808865,,,,,,,1.307,443.2939999998378,152,1694343685.0989614,1694343300, +2808866,,,110.47540341333332,94.0,140.0,,,,153,1694343685.0989976,1694343300, +2808867,,,129.1175966633334,110.0,165.0,,,,154,1694343685.0990343,1694343300, +2808868,,,63.96601519333333,0.0,125.0,,,,155,1694343685.099092,1694343300, +2808869,,,0.8575122502333333,0.64,1.0,,,,156,1694343685.0991318,1694343300, +2808870,,,129.72147766,129.0,130.0,,,,146,1694343685.0991898,1694343300, +2808871,,,0.9972330979133336,0.85,1.275,,,,55,1694343685.0992544,1694343300, +2808872,,,100.0,100.0,100.0,,,,17,1694343685.0993085,1694343300, +2808873,,,72.1,72.1,72.1,,,,18,1694343685.0993807,1694343300, +2808874,,,72.1,72.1,72.1,,,,22,1694343685.0994308,1694343300, +2808875,,,58.91495789,57.0,59.0,,,,14,1694343685.0994678,1694343300, +2808724,,,,,,,4.30563012,3257.0846961399807,52,1694343063.6540537,1694342700,1694311312.627511 +2808725,,,,,,,467.4891,7917.206999999895,57,1694343063.6541045,1694342700, +2808726,,,3.370241067101766,1.39800152535926,7.78897234398461,,,,134,1694343063.6541452,1694342700, +2808727,,,2.65198404209564,0.698789982596806,11.8883667932466,,,,135,1694343063.6541836,1694342700, +2808728,,,229.6057992815,196.81,1041.59,,,,59,1694343063.6542308,1694342700, +2808729,,,,,,,4415.8459,4415.7624,44,1694343063.6542697,1694342700, +2808730,,,,,,,0.0018,0.0,58,1694343063.6543086,1694342700, +2808731,,,124.6379113729667,124.48,124.93,,,,35,1694343063.6544027,1694342700, +2808732,,,143.81411970419995,139.24,173.8,,,,36,1694343063.65446,1694342700, +2808733,,,,,,,3579.982,3579.8072,41,1694343063.6545007,1694342700, +2808734,,,,,,,2.4905,2.4905,40,1694343063.6545396,1694342700, +2808735,,,124.63791125026664,124.48,124.93,,,,24,1694343063.6545775,1694342700, +2808736,,,-59.78898075666668,-62.0,-59.0,,,,145,1694343063.654616,1694342700, +2808737,,,,,,,56.456,56.456,137,1694343063.6546552,1694342700, +2808738,,,,,,,0.132,56.57599999999332,138,1694343063.6546931,1694342700, +2808739,,,16.346887683333335,0.0,709.0,,,,139,1694343063.6547306,1694342700, +2808740,,,61.21737032666667,0.0,1151.0,,,,140,1694343063.6547697,1694342700, +2808741,,,56.26844394,0.0,1147.0,,,,141,1694343063.6548083,1694342700, +2808742,,,0.0141377765666666,0.0,0.62,,,,142,1694343063.654848,1694342700, +2808743,,,120.89336879333334,119.0,121.0,,,,143,1694343063.6548884,1694342700, +2808744,,,0.5137611782333333,0.0,9.66,,,,144,1694343063.6549497,1694342700, +2808745,,,-67.90056683,-69.0,-66.0,,,,45,1694343063.654992,1694342700, +2808746,,,,,,,441.128,441.128,151,1694343063.6550336,1694342700, +2808747,,,,,,,1.289,443.2759999998378,152,1694343063.65508,1694342700, +2808748,,,107.07064853,94.0,141.0,,,,153,1694343063.6551225,1694342700, +2808749,,,124.7328018,109.0,158.0,,,,154,1694343063.6551628,1694342700, +2808750,,,61.98092757999999,0.0,112.0,,,,155,1694343063.6552014,1694342700, +2808751,,,0.8600048606333331,0.68,1.0,,,,156,1694343063.655239,1694342700, +2808752,,,129.97681401333332,129.0,130.0,,,,146,1694343063.6552773,1694342700, +2808753,,,0.9619033037366668,0.844,1.22,,,,55,1694343063.6553156,1694342700, +2808754,,,100.0,100.0,100.0,,,,17,1694343063.6555748,1694342700, +2808755,,,72.1,72.1,72.1,,,,18,1694343063.6556263,1694342700, +2808756,,,72.1,72.1,72.1,,,,22,1694343063.6556675,1694342700, +2808757,,,57.0,57.0,57.0,,,,14,1694343063.6557064,1694342700, +2809072,,,0.0,0.0,0.0,,,,20,1694344886.1387982,1694344500, +2809073,,,0.0,0.0,0.0,,,,19,1694344886.138866,1694344500, +2809074,,,63.0,63.0,63.0,,,,6,1694344886.1389272,1694344500, +2809075,,,204.0,204.0,204.0,,,,5,1694344886.138971,1694344500, +2809076,,,311.2212951263335,252.78,585.27,,,,28,1694344886.1390116,1694344500, +2809077,,,7995.988166249565,7995.9674,7995.9982,,,,29,1694344886.1390502,1694344500, +2809078,,,,,,,4.37569154,3257.15475755998,52,1694344886.1390913,1694344500,1694311312.627511 +2809079,,,,,,,467.6594,7917.377299999895,57,1694344886.139133,1694344500, +2809080,,,172.07390293248028,8.09202627223262,551.353249177489,,,,134,1694344886.1391726,1694344500, +2809081,,,1.987237202702876,1.07384521371226,2.91590453788778,,,,135,1694344886.1392136,1694344500, +2809082,,,209.743559579,197.0,238.45,,,,59,1694344886.1392548,1694344500, +2809083,,,,,,,4415.9557,4415.8722,44,1694344886.1392944,1694344500, +2809084,,,,,,,0.0018,0.0,58,1694344886.1393683,1694344500, +2809085,,,123.9650672173667,123.7,124.2,,,,35,1694344886.1394153,1694344500, +2809086,,,101.47482826803336,54.91,371.18,,,,36,1694344886.1394572,1694344500, +2809087,,,,,,,3580.0425,3579.8677,41,1694344886.1394975,1694344500, +2809088,,,,,,,2.4905,2.4905,40,1694344886.1395364,1694344500, +2809089,,,123.96506672036668,123.7,124.2,,,,24,1694344886.139575,1694344500, +2809090,,,-59.30011005666668,-61.0,-58.0,,,,145,1694344886.139614,1694344500, +2809091,,,,,,,56.461,56.461,137,1694344886.1396525,1694344500, +2809092,,,,,,,0.137,56.58099999999332,138,1694344886.1396916,1694344500, +2809093,,,0.0,0.0,0.0,,,,139,1694344886.1397312,1694344500, +2809094,,,0.0,0.0,0.0,,,,140,1694344886.1397712,1694344500, +2809095,,,0.0,0.0,0.0,,,,141,1694344886.1398096,1694344500, +2809096,,,0.0,0.0,0.0,,,,142,1694344886.1398518,1694344500, +2809097,,,120.79971595666667,120.0,121.0,,,,143,1694344886.1398916,1694344500, +2809098,,,0.0,0.0,0.0,,,,144,1694344886.1399298,1694344500, +2809099,,,-68.04973104999999,-71.0,-67.0,,,,45,1694344886.139969,1694344500, +2809100,,,,,,,441.181,441.181,151,1694344886.1400084,1694344500, +2809101,,,,,,,1.343,443.32999999983787,152,1694344886.140047,1694344500, +2809102,,,107.42331732666666,88.0,123.0,,,,153,1694344886.140085,1694344500, +2809103,,,124.29748493333328,109.0,139.0,,,,154,1694344886.140128,1694344500, +2809104,,,60.921143463333415,0.0,95.0,,,,155,1694344886.1401677,1694344500, +2809105,,,0.8652539223333335,0.72,1.0,,,,156,1694344886.1402063,1694344500, +2809106,,,129.0,129.0,129.0,,,,146,1694344886.1402454,1694344500, +2809107,,,0.9633133478566664,0.848,1.076,,,,55,1694344886.1402853,1694344500, +2809108,,,100.0,100.0,100.0,,,,17,1694344886.1403248,1694344500, +2808802,,,120.95981028,119.0,121.0,,,,143,1694343361.6788485,1694343000, +2808803,,,0.1939600870333333,0.0,9.643,,,,144,1694343361.6788878,1694343000, +2808804,,,-68.15065547,-70.0,-67.0,,,,45,1694343361.6789365,1694343000, +2808805,,,,,,,441.137,441.137,151,1694343361.6789775,1694343000, +2808806,,,,,,,1.298,443.2849999998378,152,1694343361.6790414,1694343000, +2808807,,,108.39178374000008,94.0,144.0,,,,153,1694343361.6790855,1694343000, +2808808,,,126.10879885666664,109.0,163.0,,,,154,1694343361.679132,1694343000, +2808809,,,62.27873054000003,0.0,115.0,,,,155,1694343361.6791828,1694343000, +2808810,,,0.8617199807666662,0.65,1.0,,,,156,1694343361.6792276,1694343000, +2808811,,,129.94906187,129.0,130.0,,,,146,1694343361.6792774,1694343000, +2808812,,,0.9730785622166668,0.843,1.26,,,,55,1694343361.679323,1694343000, +2808813,,,100.0,100.0,100.0,,,,17,1694343361.6793876,1694343000, +2808814,,,72.1,72.1,72.1,,,,18,1694343361.6794353,1694343000, +2808815,,,72.1,72.1,72.1,,,,22,1694343361.6794755,1694343000, +2808816,,,58.44479195666667,57.0,59.0,,,,14,1694343361.6795166,1694343000, +2809013,,,0.0,0.0,0.0,,,,20,1694344588.435534,1694344200, +2809014,,,0.0,0.0,0.0,,,,19,1694344588.4355755,1694344200, +2809015,,,62.07670593,62.0,63.0,,,,6,1694344588.435617,1694344200, +2809016,,,204.0,204.0,204.0,,,,5,1694344588.435659,1694344200, +2809017,,,298.3634390830002,208.88,1390.07,,,,28,1694344588.4356997,1694344200, +2809018,,,7995.959242570402,7995.9473,7995.9674,,,,29,1694344588.4357383,1694344200, +2809019,,,,,,,4.36302042,3257.14208643998,52,1694344588.4357765,1694344200,1694311312.627511 +2809020,,,,,,,467.6286,7917.346499999894,57,1694344588.4358163,1694344200, +2809021,,,95.94834061332648,12.0097315858338,275.910751871361,,,,134,1694344588.435856,1694344200, +2809022,,,1.9666929068378676,0.928754294091621,3.93608606296308,,,,135,1694344588.4358969,1694344200, +2809023,,,211.2815909215,174.51,1027.2,,,,59,1694344588.4359348,1694344200, +2809024,,,,,,,4415.9368,4415.8533,44,1694344588.4359734,1694344200, +2809025,,,,,,,0.0018,0.0,58,1694344588.4360125,1694344200, +2809026,,,124.139332852,123.76,124.33,,,,35,1694344588.4360516,1694344200, +2809027,,,87.08539770713334,32.8,362.87,,,,36,1694344588.43612,1694344200, +2809028,,,,,,,3580.0306,3579.8558000000003,41,1694344588.4361882,1694344200, +2809029,,,,,,,2.4905,2.4905,40,1694344588.4362676,1694344200, +2809030,,,124.1393325492667,123.76,124.33,,,,24,1694344588.436962,1694344200, +2809031,,,-60.199714243333325,-62.0,-59.0,,,,145,1694344588.4370575,1694344200, +2809032,,,,,,,56.461,56.461,137,1694344588.437168,1694344200, +2809033,,,,,,,0.137,56.58099999999332,138,1694344588.4372478,1694344200, +2809034,,,15.541706366666666,0.0,705.0,,,,139,1694344588.4373193,1694344200, +2809035,,,57.130852700000005,0.0,1151.0,,,,140,1694344588.437448,1694344200, +2809036,,,52.94140966333333,0.0,1145.0,,,,141,1694344588.4375205,1694344200, +2809037,,,0.0135261350666666,0.0,0.62,,,,142,1694344588.437585,1694344200, +2809038,,,120.96038638000005,119.0,121.0,,,,143,1694344588.437662,1694344200, +2809039,,,0.47616183213,0.0,9.593,,,,144,1694344588.4377291,1694344200, +2809040,,,-67.57540478666665,-70.0,-66.0,,,,45,1694344588.4378316,1694344200, +2809041,,,,,,,441.172,441.172,151,1694344588.4379084,1694344200, +2809042,,,,,,,1.334,443.32099999983785,152,1694344588.4379768,1694344200, +2809043,,,107.71100698000004,95.0,128.0,,,,153,1694344588.4380937,1694344200, +2809044,,,124.91484491333335,110.0,139.0,,,,154,1694344588.4381876,1694344200, +2809045,,,61.24605893666667,0.0,94.0,,,,155,1694344588.438254,1694344200, +2809046,,,0.8630800313999998,0.72,1.0,,,,156,1694344588.4383123,1694344200, +2809047,,,128.9767332066667,128.0,129.0,,,,146,1694344588.4384544,1694344200, +2809048,,,0.9671882053866668,0.85,1.075,,,,55,1694344588.4385269,1694344200, +2809049,,,100.0,100.0,100.0,,,,17,1694344588.438585,1694344200, +2809050,,,72.1,72.1,72.1,,,,18,1694344588.4386468,1694344200, +2809051,,,72.1,72.1,72.1,,,,22,1694344588.4387033,1694344200, +2809052,,,57.31473740333333,56.0,58.0,,,,14,1694344588.4387634,1694344200, +2808954,,,0.0,0.0,0.0,,,,20,1694344282.8270853,1694343900, +2808955,,,0.0,0.0,0.0,,,,19,1694344282.8271213,1694343900, +2808956,,,61.46007113,61.0,62.0,,,,6,1694344282.8271585,1694343900, +2808957,,,204.0,204.0,204.0,,,,5,1694344282.8271947,1694343900, +2808958,,,337.0748112024999,250.97,1155.68,,,,28,1694344282.8272293,1694343900, +2808959,,,7995.935427316737,7995.9183,7995.9473,,,,29,1694344282.827264,1694343900, +2808960,,,,,,,4.35475127999999,3257.1338172999804,52,1694344282.8276412,1694343900,1694311312.627511 +2808961,,,,,,,467.6085,7917.326399999894,57,1694344282.8277166,1694343900, +2808962,,,378.98978850047257,2.61720549446777,1299.40128525603,,,,134,1694344282.8277605,1694343900, +2808963,,,86.9747443139898,0.97150445275869,412.560705852086,,,,135,1694344282.8278017,1694343900, +2808964,,,220.70457093110008,174.7,1035.14,,,,59,1694344282.8278406,1694343900, +2808965,,,,,,,4415.9212,4415.837699999999,44,1694344282.8278804,1694343900, +2808966,,,,,,,0.0018,0.0,58,1694344282.8279195,1694343900, +2808967,,,124.2399806463667,124.01,124.52,,,,35,1694344282.8279572,1694343900, +2808968,,,116.37092704623336,60.1,211.5,,,,36,1694344282.8279953,1694343900, +2808969,,,,,,,3580.0261,3579.8513000000003,41,1694344282.8280413,1694343900, +2808970,,,,,,,2.4905,2.4905,40,1694344282.8280787,1694343900, +2808971,,,124.23998086230004,124.01,124.52,,,,24,1694344282.8281238,1694343900, +2808972,,,-59.779377286666666,-61.0,-59.0,,,,145,1694344282.828164,1694343900, +2808973,,,,,,,56.46,56.46,137,1694344282.8282032,1694343900, +2808974,,,,,,,0.136,56.57999999999332,138,1694344282.8282428,1694343900, +2808975,,,16.427140086666668,0.0,711.0,,,,139,1694344282.828281,1694343900, +2808976,,,57.04362583333333,0.0,1145.0,,,,140,1694344282.8283195,1694343900, +2808977,,,52.12205824666668,0.0,1134.0,,,,141,1694344282.8283982,1694343900, +2808978,,,0.0143926482,0.0,0.62,,,,142,1694344282.8284404,1694343900, +2808979,,,120.89278303333332,119.0,121.0,,,,143,1694344282.828479,1694343900, +2808980,,,0.4803471773266667,0.0,9.634,,,,144,1694344282.828518,1694343900, +2808981,,,-67.47612321333332,-68.0,-66.0,,,,45,1694344282.8285563,1694343900, +2808982,,,,,,,441.164,441.164,151,1694344282.828597,1694343900, +2808983,,,,,,,1.325,443.3119999998378,152,1694344282.8286352,1694343900, +2808984,,,107.06502249000008,95.0,120.0,,,,153,1694344282.8286738,1694343900, +2808985,,,124.4610789033334,110.0,142.0,,,,154,1694344282.8287132,1694343900, +2808986,,,61.77906538000003,0.0,99.0,,,,155,1694344282.828752,1694343900, +2808987,,,0.8623577385999992,0.71,1.0,,,,156,1694344282.8287897,1694343900, +2808988,,,128.99711942666667,128.0,130.0,,,,146,1694344282.8288302,1694343900, +2808989,,,0.9625546409400004,0.848,1.1,,,,55,1694344282.8288696,1694343900, +2808990,,,100.0,100.0,100.0,,,,17,1694344282.8289092,1694343900, +2808991,,,72.1,72.1,72.1,,,,18,1694344282.828952,1694343900, +2808992,,,72.1,72.1,72.1,,,,22,1694344282.828991,1694343900, +2808993,,,58.0,58.0,58.0,,,,14,1694344282.829029,1694343900, +2809485,,,0.0,0.0,0.0,,,,20,1694346946.4551904,1694346600, +2809486,,,0.0,0.0,0.0,,,,19,1694346946.4552257,1694346600, +2809487,,,68.0,68.0,68.0,,,,6,1694346946.4552612,1694346600, +2809488,,,204.0,204.0,204.0,,,,5,1694346946.455299,1694346600, +2809489,,,973.6421175174,865.7,2907.74,,,,28,1694346946.455358,1694346600, +2809490,,,7996.325616792398,7996.2796,7996.3608,,,,29,1694346946.4553978,1694346600, +2809491,,,,,,,4.52486517999999,3257.30393119998,52,1694346946.4554348,1694346600,1694311312.627511 +2809492,,,,,,,468.022,7917.739899999895,57,1694346946.4554718,1694346600, +2685415,,,0.8552852840333335,0.69,1.0,,,,156,1693731010.7531662,1693730700, +2685416,,,129.97669412000002,129.0,130.0,,,,146,1693731010.7532074,1693730700, +2685417,,,0.867942593723333,0.801,1.1,,,,55,1693731010.753243,1693730700, +2685418,,,100.0,100.0,100.0,,,,17,1693731010.7532775,1693730700, +2685419,,,72.0,72.0,72.0,,,,18,1693731010.7533133,1693730700, +2685420,,,72.45199924933334,72.3,72.5,,,,22,1693731010.753348,1693730700, +2685421,,,53.0,53.0,53.0,,,,14,1693731010.7533858,1693730700, +2809109,,,72.21810247733333,72.1,72.3,,,,18,1694344886.1403918,1694344500, +2809110,,,72.208557444,72.1,72.3,,,,22,1694344886.1404412,1694344500, +2809111,,,57.80580561333333,56.0,58.0,,,,14,1694344886.1404822,1694344500, +2809727,,,0.0,0.0,0.0,,,,20,1694348125.7699037,1694347800, +2809728,,,0.0,0.0,0.0,,,,19,1694348125.7699423,1694347800, +2809729,,,71.0,71.0,71.0,,,,6,1694348125.7699883,1694347800, +2809730,,,204.0,204.0,204.0,,,,5,1694348125.770028,1694347800, +2809731,,,1219.241559286767,875.22,3544.38,,,,28,1694348125.770066,1694347800, +2809732,,,7997.005458075151,7996.9228,7997.0434,,,,29,1694348125.7701104,1694347800, +2809733,,,,,,,4.80568682000001,3257.5847528399804,52,1694348125.770148,1694347800,1694311312.627511 +2809734,,,,,,,468.7046,7918.422499999895,57,1694348125.7701874,1694347800, +2809735,,,176.54136863664718,2.97801712679512,504.200519178176,,,,134,1694348125.7702389,1694347800, +2809736,,,5.279297344800305,1.43046026260244,32.7616965776231,,,,135,1694348125.7702909,1694347800, +2809737,,,479.1992095692668,373.14,1629.7,,,,59,1694348125.7703536,1694347800, +2809738,,,,,,,4416.4891,4416.405599999999,44,1694348125.7703996,1694347800, +2809739,,,,,,,0.0018,0.0,58,1694348125.7704482,1694347800, +2809740,,,122.58907951716664,121.6,123.29,,,,35,1694348125.7704952,1694347800, +2809741,,,740.0307034468999,499.37,1923.87,,,,36,1694348125.7705417,1694347800, +2809742,,,,,,,3580.5543,3580.3795,41,1694348125.7705886,1694347800, +2809743,,,,,,,2.4905,2.4905,40,1694348125.7706273,1694347800, +2809744,,,122.58907839339996,121.6,123.29,,,,24,1694348125.7706757,1694347800, +2809745,,,-61.24030959333333,-63.0,-58.0,,,,145,1694348125.7707236,1694347800, +2809746,,,,,,,56.472,56.472,137,1694348125.77077,1694347800, +2809747,,,,,,,0.148,56.59199999999331,138,1694348125.770808,1694347800, +2809748,,,0.0,0.0,0.0,,,,139,1694348125.7708485,1694347800, +2809749,,,0.0,0.0,0.0,,,,140,1694348125.770886,1694347800, +2809750,,,0.0,0.0,0.0,,,,141,1694348125.770933,1694347800, +2809751,,,0.0,0.0,0.0,,,,142,1694348125.770979,1694347800, +2809752,,,119.10994099,119.0,120.0,,,,143,1694348125.771021,1694347800, +2685441,,,0.0,0.0,0.0,,,,20,1693731310.7560945,1693731000, +2685442,,,0.0,0.0,0.0,,,,19,1693731310.7561312,1693731000, +2685443,,,56.76705433333334,56.0,57.0,,,,6,1693731310.7561662,1693731000, +2685444,,,296.0,296.0,296.0,,,,5,1693731310.7562287,1693731000, +2685445,,,234.7679585051665,195.3,1061.45,,,,28,1693731310.756282,1693731000, +2685446,,,7622.829343596827,7622.8168,7622.8372,,,,29,1693731310.7563229,1693731000, +2685447,,,,,,,38.93193392,3105.311789799971,52,1693731310.7563615,1693731000,1693540800.00411 +2685448,,,,,,,94.6328,7544.350699999908,57,1693731310.7564013,1693731000, +2685449,,,2.0671628395542,0.719379388347077,6.04058432604856,,,,134,1693731310.75644,1693731000, +2685450,,,1.6390900897267513,0.67676999380652,6.62269126225587,,,,135,1693731310.7564757,1693731000, +2685451,,,192.0257263868333,160.88,1006.32,,,,59,1693731310.7565114,1693731000, +2685452,,,,,,,4237.4739,4237.390399999999,44,1693731310.756548,1693731000, +2685453,,,,,,,0.0018,0.0,58,1693731310.7565837,1693731000, +2685454,,,125.03628297800005,124.54,125.44,,,,35,1693731310.756621,1693731000, +2685455,,,42.74349229146666,34.27,66.26,,,,36,1693731310.756657,1693731000, +2685456,,,,,,,3385.3633,3385.1885,41,1693731310.7566936,1693731000, +2685457,,,,,,,2.4905,2.4905,40,1693731310.7567294,1693731000, +2685458,,,125.03628275453327,124.54,125.44,,,,24,1693731310.7567675,1693731000, +2685459,,,-57.32719353,-58.0,-56.0,,,,145,1693731310.7568264,1693731000, +2685460,,,,,,,54.501,54.501,137,1693731310.7568605,1693731000, +2685461,,,,,,,0.152,54.62199999999491,138,1693731310.7568936,1693731000, +2685462,,,16.15912542,0.0,714.0,,,,139,1693731310.7569268,1693731000, +2685463,,,61.92567609333334,0.0,1166.0,,,,140,1693731310.7569592,1693731000, +2809131,,,0.0,0.0,0.0,,,,20,1694345190.2200382,1694344800, +2809132,,,0.0,0.0,0.0,,,,19,1694345190.22008,1694344800, +2809133,,,63.69690282,63.0,64.0,,,,6,1694345190.2201223,1694344800, +2809134,,,204.0,204.0,204.0,,,,5,1694345190.220203,1694344800, +2809135,,,276.4070715083335,208.55,1389.82,,,,28,1694345190.220249,1694344800, +2809136,,,7996.012237930482,7995.9982,7996.0217,,,,29,1694345190.2202916,1694344800, +2809137,,,,,,,4.38535944,3257.16442545998,52,1694345190.220357,1694344800,1694311312.627511 +2809138,,,,,,,467.6829,7917.400799999895,57,1694345190.224685,1694344800, +2809139,,,122.4059791339732,1.57949943880252,336.743670300289,,,,134,1694345190.2248273,1694344800, +2809140,,,2.0289564899126944,0.856434342562099,3.63808408188184,,,,135,1694345190.224914,1694344800, +2809141,,,223.3703625043666,174.61,1328.64,,,,59,1694345190.2249904,1694344800, +2809142,,,,,,,4415.9744,4415.890899999999,44,1694345190.2250457,1694344800, +2809143,,,,,,,0.0018,0.0,58,1694345190.225165,1694344800, +2809144,,,123.94406796450002,123.82,124.43,,,,35,1694345190.2252502,1694344800, +2809145,,,53.03837933883334,33.31,74.1,,,,36,1694345190.2253914,1694344800, +2809146,,,,,,,3580.0473,3579.8725000000004,41,1694345190.2254505,1694344800, +2809147,,,,,,,2.4905,2.4905,40,1694345190.225502,1694344800, +2809148,,,123.94406789023331,123.82,124.43,,,,24,1694345190.2255526,1694344800, +2809149,,,-59.40009624666666,-60.0,-58.0,,,,145,1694345190.225608,1694344800, +2809150,,,,,,,56.463,56.463,137,1694345190.2256606,1694344800, +2809151,,,,,,,0.139,56.58299999999332,138,1694345190.2257123,1694344800, +2809152,,,17.59427929,0.0,701.0,,,,139,1694345190.2257626,1694344800, +2809153,,,61.31067634666668,0.0,1150.0,,,,140,1694345190.2258148,1694344800, +2809154,,,56.65610839333333,0.0,1143.0,,,,141,1694345190.225865,1694344800, +2809155,,,0.0155070125,0.0,0.62,,,,142,1694345190.225917,1694344800, +2809156,,,120.38680616,119.0,121.0,,,,143,1694345190.2259655,1694344800, +2809157,,,0.5120847239466667,0.0,9.568,,,,144,1694345190.2260144,1694344800, +2809158,,,-67.77476280333333,-69.0,-66.0,,,,45,1694345190.226065,1694344800, +2809159,,,,,,,441.19,441.19,151,1694345190.2261136,1694344800, +2809160,,,,,,,1.351,443.33799999983785,152,1694345190.2261624,1694344800, +2809161,,,107.43358443333332,95.0,122.0,,,,153,1694345190.226214,1694344800, +2809162,,,125.23260486000002,110.0,144.0,,,,154,1694345190.2262638,1694344800, +2809163,,,62.23226220000003,0.0,98.0,,,,155,1694345190.2263129,1694344800, +2809164,,,0.8593137585333337,0.73,1.0,,,,156,1694345190.2263954,1694344800, +2809165,,,128.98031918666666,128.0,129.0,,,,146,1694345190.2264495,1694344800, +2809166,,,0.9712560514666666,0.852,1.114,,,,55,1694345190.2265005,1694344800, +2809167,,,100.0,100.0,100.0,,,,17,1694345190.2265503,1694344800, +2809168,,,72.3,72.3,72.3,,,,18,1694345190.2265992,1694344800, +2809169,,,72.3,72.3,72.3,,,,22,1694345190.2266493,1694344800, +2809170,,,58.0,58.0,58.0,,,,14,1694345190.2266986,1694344800, +2685464,,,56.99715751666667,0.0,1156.0,,,,141,1693731310.7569926,1693731000, +2685465,,,0.0139339876333333,0.0,0.62,,,,142,1693731310.7570572,1693731000, +2685466,,,121.18627307333334,120.0,122.0,,,,143,1693731310.7570915,1693731000, +2685467,,,0.5178151218266667,0.0,9.727,,,,144,1693731310.7571244,1693731000, +2685468,,,-61.94742433333333,-63.0,-60.0,,,,45,1693731310.757156,1693731000, +2685469,,,,,,,423.648,423.648,151,1693731310.7571874,1693731000, +2685470,,,,,,,0.996,425.79699999984666,152,1693731310.7572184,1693731000, +2685471,,,96.29788476,90.0,129.0,,,,153,1693731310.7572496,1693731000, +2685472,,,112.82846485000005,105.0,134.0,,,,154,1693731310.7572858,1693731000, +2685473,,,57.034136446666686,0.0,86.0,,,,155,1693731310.7573168,1693731000, +2685474,,,0.8548476926333333,0.73,1.0,,,,156,1693731310.75735,1693731000, +2685475,,,129.98313524333332,129.0,130.0,,,,146,1693731310.7573836,1693731000, +2685476,,,0.8687703330400003,0.805,1.034,,,,55,1693731310.7574162,1693731000, +2685477,,,100.0,100.0,100.0,,,,17,1693731310.757449,1693731000, +2685478,,,72.0,72.0,72.0,,,,18,1693731310.75748,1693731000, +2685479,,,72.46624648333334,72.3,72.7,,,,22,1693731310.7575114,1693731000, +2685480,,,53.0,53.0,53.0,,,,14,1693731310.7575424,1693731000, +2685736,,,0.0,0.0,0.0,,,,20,1693732810.6622078,1693732500, +2685737,,,0.0,0.0,0.0,,,,19,1693732810.6622496,1693732500, +2685738,,,61.58702882666666,61.0,62.0,,,,6,1693732810.6622922,1693732500, +2685739,,,296.0,296.0,296.0,,,,5,1693732810.6623333,1693732500, +2685740,,,991.561478948,329.16,5438.04,,,,28,1693732810.6623735,1693732500, +2685741,,,7622.945731258659,7622.9284,7622.9583,,,,29,1693732810.6624148,1693732500, +2809190,,,0.0,0.0,0.0,,,,20,1694345482.6295323,1694345100, +2809191,,,0.0,0.0,0.0,,,,19,1694345482.6296017,1694345100, +2809192,,,64.31671521999999,64.0,65.0,,,,6,1694345482.6296525,1694345100, +2809193,,,204.0,204.0,204.0,,,,5,1694345482.6296985,1694345100, +2809194,,,254.9189796527,206.83,1052.72,,,,28,1694345482.6297538,1694345100, +2809195,,,7996.033134782087,7996.0217,7996.0421,,,,29,1694345482.6297958,1694345100, +2809196,,,,,,,4.393752,3257.17281801998,52,1694345482.629844,1694345100,1694311312.627511 +2809197,,,,,,,467.7033,7917.421199999895,57,1694345482.6299417,1694345100, +2809198,,,190.86727321028823,2.26236841087691,425.558016934897,,,,134,1694345482.629995,1694345100, +2809199,,,3.580160105266553,0.767046344722043,6.74033755074615,,,,135,1694345482.6300406,1694345100, +2809200,,,211.3808217431333,173.28,1007.84,,,,59,1694345482.6303124,1694345100, +2809201,,,,,,,4415.9916,4415.9081,44,1694345482.6304524,1694345100, +2809202,,,,,,,0.0018,0.0,58,1694345482.6305285,1694345100, +2809203,,,123.95325234966668,123.52,124.22,,,,35,1694345482.6306057,1694345100, +2809204,,,43.54064570996669,32.89,74.3,,,,36,1694345482.630679,1694345100, +2809205,,,,,,,3580.0505,3579.8757,41,1694345482.6307452,1694345100, +2809206,,,,,,,2.4905,2.4905,40,1694345482.6308134,1694345100, +2809207,,,123.95325238786664,123.52,124.22,,,,24,1694345482.6309707,1694345100, +2809208,,,-59.60998122333334,-61.0,-59.0,,,,145,1694345482.631085,1694345100, +2809209,,,,,,,56.464,56.464,137,1694345482.6311526,1694345100, +2809210,,,,,,,0.14,56.58399999999332,138,1694345482.6312191,1694345100, +2809211,,,21.11879644333333,0.0,956.0,,,,139,1694345482.631281,1694345100, +2809212,,,67.78838664333334,0.0,1741.0,,,,140,1694345482.6314297,1694345100, +2809213,,,62.1524204,0.0,1566.0,,,,141,1694345482.6315136,1694345100, +2809214,,,0.0171397796666666,0.0,0.62,,,,142,1694345482.6315815,1694345100, +2809215,,,120.33652138333332,119.0,121.0,,,,143,1694345482.6316445,1694345100, +2809216,,,0.5713492498699999,0.0,14.471,,,,144,1694345482.6317086,1694345100, +2809217,,,-68.27470051333334,-70.0,-67.0,,,,45,1694345482.6317682,1694345100, +2809218,,,,,,,441.199,441.199,151,1694345482.6318283,1694345100, +2809219,,,,,,,1.36,443.34699999983786,152,1694345482.631893,1694345100, +2809220,,,107.26587677333332,96.0,129.0,,,,153,1694345482.6319582,1694345100, +2809221,,,125.10805592666668,110.0,155.0,,,,154,1694345482.6320236,1694345100, +2809222,,,62.38085861,0.0,110.0,,,,155,1694345482.6321208,1694345100, +2809223,,,0.8589128141333333,0.68,1.0,,,,156,1694345482.632207,1694345100, +2809224,,,128.9699606,128.0,129.0,,,,146,1694345482.6322782,1694345100, +2809225,,,0.97109816656,0.854,1.204,,,,55,1694345482.632394,1694345100, +2809226,,,100.0,100.0,100.0,,,,17,1694345482.6324718,1694345100, +2809227,,,72.3,72.3,72.3,,,,18,1694345482.632533,1694345100, +2809228,,,72.3,72.3,72.3,,,,22,1694345482.632587,1694345100, +2809229,,,58.0,58.0,58.0,,,,14,1694345482.6326704,1694345100, +2685500,,,0.0,0.0,0.0,,,,20,1693731610.6912286,1693731300, +2685501,,,0.0,0.0,0.0,,,,19,1693731610.6912675,1693731300, +2685502,,,57.730371473333335,57.0,58.0,,,,6,1693731610.691305,1693731300, +2685503,,,296.0,296.0,296.0,,,,5,1693731610.6913528,1693731300, +2685504,,,257.70818465540003,194.99,1099.19,,,,28,1693731610.691392,1693731300, +2685505,,,7622.848955707005,7622.8372,7622.858,,,,29,1693731610.6914358,1693731300, +2685506,,,,,,,38.94049104,3105.320346919971,52,1693731610.691474,1693731300,1693540800.00411 +2685507,,,,,,,94.6536,7544.371499999908,57,1693731610.691513,1693731300, +2685508,,,1.2381898593087617,0.70804808230743,2.1738393395487,,,,134,1693731610.6915572,1693731300, +2685509,,,1.2296401806907973,0.652969356949324,3.81561441998762,,,,135,1693731610.6915956,1693731300, +2685510,,,203.38688927773345,160.37,1037.06,,,,59,1693731610.6916332,1693731300, +2685511,,,,,,,4237.4905,4237.406999999999,44,1693731610.691676,1693731300, +2685512,,,,,,,0.0018,0.0,58,1693731610.6917138,1693731300, +2685513,,,124.97603375859998,124.79,125.35,,,,35,1693731610.691752,1693731300, +2685514,,,54.31747978149999,34.49,128.4,,,,36,1693731610.6917894,1693731300, +2685515,,,,,,,3385.3675,3385.1927,41,1693731610.691826,1693731300, +2685516,,,,,,,2.4905,2.4905,40,1693731610.6918633,1693731300, +2685517,,,124.97603349843332,124.79,125.35,,,,24,1693731610.6919022,1693731300, +2685518,,,-57.500033816666665,-59.0,-56.0,,,,145,1693731610.6919403,1693731300, +2685519,,,,,,,54.502,54.502,137,1693731610.6919775,1693731300, +2685520,,,,,,,0.153,54.62299999999491,138,1693731610.6920185,1693731300, +2685521,,,20.447624236666663,0.0,713.0,,,,139,1693731610.6920743,1693731300, +2685522,,,65.54946900666667,0.0,1175.0,,,,140,1693731610.692114,1693731300, +2685523,,,59.68707941,0.0,1148.0,,,,141,1693731610.692183,1693731300, +2685524,,,0.0176235107,0.0,0.62,,,,142,1693731610.692228,1693731300, +2685525,,,120.94661387333332,120.0,121.0,,,,143,1693731610.6922667,1693731300, +2685526,,,0.54811337481,0.0,9.693,,,,144,1693731610.692305,1693731300, +2685527,,,-62.27515960333333,-64.0,-61.0,,,,45,1693731610.6923423,1693731300, +2702890,,,0.8804727056666664,0.809,1.071,,,,55,1693819512.7366643,1693819200, +2702891,,,100.0,100.0,100.0,,,,17,1693819512.7367013,1693819200, +2702892,,,71.8,71.8,71.8,,,,18,1693819512.7367382,1693819200, +2702893,,,72.25199504533333,72.1,72.3,,,,22,1693819512.736776,1693819200, +2702894,,,51.46747467000001,51.0,52.0,,,,14,1693819512.736813,1693819200, +2809249,,,0.0,0.0,0.0,,,,20,1694345782.5715806,1694345400, +2809250,,,0.0,0.0,0.0,,,,19,1694345782.5716195,1694345400, +2809251,,,65.0,65.0,65.0,,,,6,1694345782.5716622,1694345400, +2809252,,,204.0,204.0,204.0,,,,5,1694345782.571708,1694345400, +2809253,,,267.0640815528999,252.62,288.2,,,,28,1694345782.571748,1694345400, +2809254,,,7996.055339678107,7996.0421,7996.0644,,,,29,1694345782.571787,1694345400, +2809255,,,,,,,4.40292621999999,3257.1819922399804,52,1694345782.5718324,1694345400,1694311312.627511 +2809256,,,,,,,467.7256,7917.443499999895,57,1694345782.571873,1694345400, +2809257,,,14.716813838533984,1.46541540426204,105.6906381354,,,,134,1694345782.5719109,1694345400, +2809258,,,1.7422933895881616,0.646004147268369,4.56687634107015,,,,135,1694345782.571949,1694345400, +2809259,,,207.2457861488,196.6,220.88,,,,59,1694345782.5719874,1694345400, +2809260,,,,,,,4416.0089,4415.925399999999,44,1694345782.572032,1694345400, +2809261,,,,,,,0.0018,0.0,58,1694345782.5720704,1694345400, +2685528,,,,,,,423.656,423.656,151,1693731610.6923857,1693731300, +2685529,,,,,,,1.004,425.8049999998466,152,1693731610.692423,1693731300, +2685530,,,96.66919867333334,90.0,127.0,,,,153,1693731610.692463,1693731300, +2685531,,,113.7248478666666,104.0,141.0,,,,154,1693731610.6925025,1693731300, +2685532,,,57.79139722999999,0.0,106.0,,,,155,1693731610.6925416,1693731300, +2685533,,,0.8520665308666666,0.66,1.0,,,,156,1693731610.6925814,1693731300, +2685534,,,129.97659395,129.0,130.0,,,,146,1693731610.6926205,1693731300, +2685535,,,0.876100552060001,0.799,1.088,,,,55,1693731610.6926591,1693731300, +2685536,,,100.0,100.0,100.0,,,,17,1693731610.6926975,1693731300, +2685537,,,72.0,72.0,72.0,,,,18,1693731610.6927347,1693731300, +2685538,,,72.61767261466666,72.5,72.7,,,,22,1693731610.6927729,1693731300, +2685539,,,53.0,53.0,53.0,,,,14,1693731610.6928413,1693731300, +2685795,,,0.0,0.0,0.0,,,,20,1693733110.6604414,1693732800, +2685796,,,0.0,0.0,0.0,,,,19,1693733110.660478,1693732800, +2685797,,,62.56704378,62.0,63.0,,,,6,1693733110.6605422,1693732800, +2685798,,,296.0,296.0,296.0,,,,5,1693733110.6605773,1693732800, +2685799,,,3151.4181643222,392.39,6064.14,,,,28,1693733110.6606116,1693732800, +2685800,,,7623.164606546668,7622.9583,7623.2725,,,,29,1693733110.660643,1693732800, +2702924,,,199.9881878937,159.42,999.19,,,,59,1693819812.7289853,1693819500, +2702925,,,,,,,4257.7193,4257.635799999999,44,1693819812.7290509,1693819500, +2702926,,,,,,,0.0018,0.0,58,1693819812.729097,1693819500, +2702927,,,123.63849558723336,123.38,124.05,,,,35,1693819812.7291362,1693819500, +2702928,,,470.9359427059332,450.13,486.99,,,,36,1693819812.7291744,1693819500, +2702929,,,,,,,3408.303,3408.1282,41,1693819812.729215,1693819500, +2702930,,,,,,,2.4905,2.4905,40,1693819812.7292557,1693819500, +2702931,,,123.63849559513334,123.38,124.05,,,,24,1693819812.7292943,1693819500, +2702932,,,-57.69800606,-60.0,-55.0,,,,145,1693819812.7293355,1693819500, +2702933,,,,,,,54.851,54.851,137,1693819812.729384,1693819500, +2702934,,,,,,,0.145,54.97199999999465,138,1693819812.7294366,1693819500, +2702935,,,15.318921226666667,0.0,705.0,,,,139,1693819812.7294788,1693819500, +2702936,,,57.67202258666667,0.0,1153.0,,,,140,1693819812.7295184,1693819500, +2702937,,,53.33130801666667,0.0,1149.0,,,,141,1693819812.7295573,1693819500, +2702938,,,0.0203136156,0.0,1.0,,,,142,1693819812.7295978,1693819500, +2702939,,,120.46124919666666,119.0,121.0,,,,143,1693819812.7296371,1693819500, +2702940,,,0.4807320893433333,0.0,9.618,,,,144,1693819812.7296767,1693819500, +2702941,,,-63.28617957,-65.0,-61.0,,,,45,1693819812.729716,1693819500, +2702942,,,,,,,426.078,426.078,151,1693819812.729756,1693819500, +2702943,,,,,,,1.051,428.2269999998431,152,1693819812.729794,1693819500, +2702944,,,98.54363227333332,90.0,121.0,,,,153,1693819812.729833,1693819500, +2702945,,,113.69444557000006,104.0,146.0,,,,154,1693819812.7298727,1693819500, +2702946,,,54.76300631000001,0.0,113.0,,,,155,1693819812.729913,1693819500, +2702947,,,0.8690766463666675,0.64,1.0,,,,156,1693819812.729954,1693819500, +2702948,,,128.97963688666667,128.0,129.0,,,,146,1693819812.729994,1693819500, +2809262,,,123.9914109809666,123.79,124.17,,,,35,1694345782.572108,1694345400, +2809263,,,59.8177643345,55.07,74.13,,,,36,1694345782.5721457,1694345400, +2809264,,,,,,,3580.0555,3579.8807,41,1694345782.5721838,1694345400, +2809265,,,,,,,2.4905,2.4905,40,1694345782.572222,1694345400, +2809266,,,123.99141035253332,123.79,124.17,,,,24,1694345782.57226,1694345400, +2809267,,,-59.87986828333333,-61.0,-58.0,,,,145,1694345782.5722983,1694345400, +2809268,,,,,,,56.464,56.464,137,1694345782.5723648,1694345400, +2809269,,,,,,,0.14,56.58399999999332,138,1694345782.5724206,1694345400, +2809270,,,0.0,0.0,0.0,,,,139,1694345782.5724664,1694345400, +2809271,,,0.0,0.0,0.0,,,,140,1694345782.572505,1694345400, +2809272,,,0.0,0.0,0.0,,,,141,1694345782.5725431,1694345400, +2809273,,,0.0,0.0,0.0,,,,142,1694345782.5725825,1694345400, +2809274,,,120.39990830666667,120.0,121.0,,,,143,1694345782.572621,1694345400, +2809275,,,0.0,0.0,0.0,,,,144,1694345782.572683,1694345400, +2809276,,,-67.97326599333333,-70.0,-66.0,,,,45,1694345782.5727296,1694345400, +2809277,,,,,,,441.208,441.208,151,1694345782.5727756,1694345400, +2809278,,,,,,,1.369,443.3559999998379,152,1694345782.5728147,1694345400, +2809279,,,106.67519603333338,95.0,123.0,,,,153,1694345782.5728593,1694345400, +2809280,,,123.74184699666662,109.0,139.0,,,,154,1694345782.572898,1694345400, +2809281,,,61.11515749000001,0.0,86.0,,,,155,1694345782.5729368,1694345400, +2809282,,,0.8628351588333334,0.75,1.0,,,,156,1694345782.5729747,1694345400, +2809283,,,129.0,129.0,129.0,,,,146,1694345782.5730126,1694345400, +2809284,,,0.9603378823966664,0.848,1.078,,,,55,1694345782.5730538,1694345400, +2809285,,,100.0,100.0,100.0,,,,17,1694345782.573215,1694345400, +2809286,,,72.3,72.3,72.3,,,,18,1694345782.5732613,1694345400, +2809287,,,72.3,72.3,72.3,,,,22,1694345782.5733016,1694345400, +2809288,,,58.0,58.0,58.0,,,,14,1694345782.5733812,1694345400, +2685559,,,0.0,0.0,0.0,,,,20,1693731910.6703262,1693731600, +2685560,,,0.0,0.0,0.0,,,,19,1693731910.6703572,1693731600, +2685561,,,58.69052125333333,58.0,59.0,,,,6,1693731910.670387,1693731600, +2685562,,,296.0,296.0,296.0,,,,5,1693731910.6704187,1693731600, +2702949,,,0.881415773,0.808,1.131,,,,55,1693819812.7300673,1693819500, +2702950,,,100.0,100.0,100.0,,,,17,1693819812.73011,1693819500, +2702951,,,71.8,71.8,71.8,,,,18,1693819812.7301507,1693819500, +2702952,,,72.61827316133335,72.3,72.7,,,,22,1693819812.73019,1693819500, +2702953,,,51.0,51.0,51.0,,,,14,1693819812.7302277,1693819500, +2703209,,,0.0,0.0,0.0,,,,20,1693821313.1649108,1693821000, +2703210,,,0.0,0.0,0.0,,,,19,1693821313.1649475,1693821000, +2703211,,,62.55878909333334,62.0,63.0,,,,6,1693821313.1650052,1693821000, +2703212,,,269.0,269.0,269.0,,,,5,1693821313.1650674,1693821000, +2703213,,,577.0270245200333,532.42,1888.34,,,,28,1693821313.165105,1693821000, +2809308,,,0.0,0.0,0.0,,,,20,1694346083.529865,1694345700, +2685563,,,269.6577500587,240.21,1077.38,,,,28,1693731910.670451,1693731600, +2685564,,,7622.871300030714,7622.858,7622.8804,,,,29,1693731910.6704838,1693731600, +2685565,,,,,,,38.9497064,3105.329562279971,52,1693731910.6705155,1693731600,1693540800.00411 +2685566,,,,,,,94.676,7544.393899999908,57,1693731910.67055,1693731600, +2685567,,,1.3169013840480444,0.720649674076118,1.94398164216619,,,,134,1693731910.6705818,1693731600, +2685568,,,0.958397982581575,0.681685960273819,1.23615761806287,,,,135,1693731910.6706135,1693731600, +2685569,,,208.4666353341333,182.23,1016.14,,,,59,1693731910.6706452,1693731600, +2685570,,,,,,,4237.5078,4237.4243,44,1693731910.670676,1693731600, +2685571,,,,,,,0.0018,0.0,58,1693731910.6707067,1693731600, +2685572,,,124.98277123819996,124.54,125.3,,,,35,1693731910.6707385,1693731600, +2685573,,,61.19146382549997,56.48,120.23,,,,36,1693731910.6707687,1693731600, +2685574,,,,,,,3385.3726,3385.1978000000004,41,1693731910.6707995,1693731600, +2685575,,,,,,,2.4905,2.4905,40,1693731910.67083,1693731600, +2685576,,,124.9827712771,124.54,125.3,,,,24,1693731910.670861,1693731600, +2685577,,,-57.10002813999999,-58.0,-56.0,,,,145,1693731910.670893,1693731600, +2685578,,,,,,,54.503,54.503,137,1693731910.670924,1693731600, +2685579,,,,,,,0.154,54.62399999999491,138,1693731910.6709557,1693731600, +2685580,,,15.055206563333332,0.0,714.0,,,,139,1693731910.6709938,1693731600, +2685581,,,58.53133014666666,0.0,1172.0,,,,140,1693731910.6710415,1693731600, +2685582,,,54.22052711666666,0.0,1168.0,,,,141,1693731910.671076,1693731600, +2685583,,,0.0193301486333333,0.0,1.0,,,,142,1693731910.6711104,1693731600, +2685584,,,120.97990893333332,120.0,121.0,,,,143,1693731910.671142,1693731600, +2685585,,,0.4845190345799999,0.0,9.718,,,,144,1693731910.6711729,1693731600, +2685586,,,-61.19961963333333,-63.0,-60.0,,,,45,1693731910.671204,1693731600, +2685587,,,,,,,423.664,423.664,151,1693731910.6712344,1693731600, +2685588,,,,,,,1.012,425.8129999998466,152,1693731910.6712642,1693731600, +2685589,,,96.26786972999992,90.0,132.0,,,,153,1693731910.6713006,1693731600, +2685590,,,112.46834494666668,104.0,133.0,,,,154,1693731910.6713338,1693731600, +2685591,,,55.96052080666667,0.0,95.0,,,,155,1693731910.6713684,1693731600, +2685592,,,0.8585368010333332,0.69,1.0,,,,156,1693731910.671401,1693731600, +2685593,,,129.97989978333334,129.0,130.0,,,,146,1693731910.6714337,1693731600, +2685594,,,0.8663844045666668,0.8,1.022,,,,55,1693731910.6714656,1693731600, +2685595,,,100.0,100.0,100.0,,,,17,1693731910.6714969,1693731600, +2685596,,,72.0,72.0,72.0,,,,18,1693731910.6715293,1693731600, +2685597,,,72.45994529,72.3,72.7,,,,22,1693731910.6715617,1693731600, +2685598,,,53.0,53.0,53.0,,,,14,1693731910.671594,1693731600, +2702973,,,0.0,0.0,0.0,,,,20,1693820113.114827,1693819800, +2702974,,,0.0,0.0,0.0,,,,19,1693820113.1148682,1693819800, +2702975,,,59.0,59.0,59.0,,,,6,1693820113.1149092,1693819800, +2702976,,,269.0,269.0,269.0,,,,5,1693820113.1149547,1693819800, +2702977,,,662.2997671401336,651.02,693.83,,,,28,1693820113.1149988,1693819800, +2702978,,,7666.056536599213,7666.0223,7666.0791,,,,29,1693820113.115083,1693819800, +2702979,,,,,,,56.7181958200001,3123.0980516999675,52,1693820113.1151326,1693819800,1693540800.00411 +2702980,,,,,,,137.8663,7587.5841999999075,57,1693820113.1151805,1693819800, +2702981,,,1.0482694966810542,0.709729098433715,1.79605703995222,,,,134,1693820113.1152272,1693819800, +2702982,,,0.8718142271321325,0.684831094188573,1.11204945429482,,,,135,1693820113.1152723,1693819800, +2702983,,,188.61802403466663,180.76,214.12,,,,59,1693820113.1153166,1693819800, +2702984,,,,,,,4257.7365,4257.652999999999,44,1693820113.1153643,1693819800, +2702985,,,,,,,0.0018,0.0,58,1693820113.1154091,1693819800, +2702986,,,123.65198456199995,123.48,123.77,,,,35,1693820113.1154542,1693819800, +2702987,,,473.6859389897001,467.78,480.69,,,,36,1693820113.1154993,1693819800, +2702988,,,,,,,3408.3426,3408.1678,41,1693820113.1155453,1693819800, +2702989,,,,,,,2.4905,2.4905,40,1693820113.1155922,1693819800, +2702990,,,123.65198459776664,123.48,123.77,,,,24,1693820113.1156387,1693819800, +2702991,,,-56.695924599999984,-59.0,-55.0,,,,145,1693820113.1156838,1693819800, +2702992,,,,,,,54.851,54.851,137,1693820113.1157286,1693819800, +2702993,,,,,,,0.145,54.97199999999465,138,1693820113.1157727,1693819800, +2702994,,,0.0,0.0,0.0,,,,139,1693820113.1158192,1693819800, +2702995,,,0.0,0.0,0.0,,,,140,1693820113.1158662,1693819800, +2702996,,,0.0,0.0,0.0,,,,141,1693820113.1159124,1693819800, +2702997,,,0.0,0.0,0.0,,,,142,1693820113.1159604,1693819800, +2702998,,,120.69994866,120.0,121.0,,,,143,1693820113.1160083,1693819800, +2702999,,,0.0,0.0,0.0,,,,144,1693820113.1160846,1693819800, +2703000,,,-63.62831325666666,-66.0,-61.0,,,,45,1693820113.1161337,1693819800, +2703001,,,,,,,426.087,426.087,151,1693820113.1161797,1693819800, +2703002,,,,,,,1.06,428.2359999998431,152,1693820113.116228,1693819800, +2703003,,,98.16133868666672,90.0,122.0,,,,153,1693820113.1162767,1693819800, +2685618,,,0.0,0.0,0.0,,,,20,1693732211.1569912,1693731900, +2685619,,,0.0,0.0,0.0,,,,19,1693732211.1570969,1693731900, +2685620,,,59.64707921,59.0,60.0,,,,6,1693732211.157159,1693731900, +2685621,,,296.0,296.0,296.0,,,,5,1693732211.157199,1693731900, +2685622,,,244.87552132783327,195.37,1056.76,,,,28,1693732211.1572342,1693731900, +2685623,,,7622.893005894191,7622.8804,7622.9007,,,,29,1693732211.1573038,1693731900, +2685624,,,,,,,38.95805782,3105.337913699971,52,1693732211.1573665,1693731900,1693540800.00411 +2685625,,,,,,,94.6963,7544.414199999908,57,1693732211.1574385,1693731900, +2685626,,,1.7244526568568694,0.721560903880978,5.31374089759133,,,,134,1693732211.1574924,1693731900, +2685627,,,1.1468774117470943,0.610878423167109,2.53470538350205,,,,135,1693732211.157554,1693731900, +2685628,,,194.7591725945001,160.85,1009.49,,,,59,1693732211.1576216,1693731900, +2685629,,,,,,,4237.5241,4237.440599999999,44,1693732211.1576867,1693731900, +2685630,,,,,,,0.0018,0.0,58,1693732211.157751,1693731900, +2685631,,,125.0953588837334,124.95,125.45,,,,35,1693732211.157813,1693731900, +2685632,,,50.11577657116667,34.2,145.44,,,,36,1693732211.1578712,1693731900, +2685633,,,,,,,3385.3766,3385.2018000000003,41,1693732211.1579273,1693731900, +2685634,,,,,,,2.4905,2.4905,40,1693732211.1579888,1693731900, +2685635,,,125.09535875303338,124.95,125.45,,,,24,1693732211.1581192,1693731900, +2685636,,,-58.100034103333336,-59.0,-57.0,,,,145,1693732211.15818,1693731900, +2685637,,,,,,,54.505,54.505,137,1693732211.1582563,1693731900, +2685638,,,,,,,0.156,54.62599999999491,138,1693732211.1583188,1693731900, +2685639,,,9.093915719999998,0.0,714.0,,,,139,1693732211.1583753,1693731900, +2685640,,,39.48266022333333,0.0,1176.0,,,,140,1693732211.1584237,1693731900, +2685641,,,36.846878196666665,0.0,1173.0,,,,141,1693732211.158463,1693731900, +2685642,,,0.0209324030666666,0.0,1.0,,,,142,1693732211.158505,1693731900, +2685643,,,121.45680007999998,120.0,122.0,,,,143,1693732211.1585643,1693731900, +2685644,,,0.32637265096,0.0,9.71,,,,144,1693732211.158624,1693731900, +2685645,,,-61.62345717666667,-63.0,-61.0,,,,45,1693732211.1586635,1693731900, +2685646,,,,,,,423.672,423.672,151,1693732211.158702,1693731900, +2685647,,,,,,,1.02,425.8209999998466,152,1693732211.158741,1693731900, +2685648,,,96.53496344666672,90.0,130.0,,,,153,1693732211.15878,1693731900, +2685649,,,113.35153774666664,103.0,139.0,,,,154,1693732211.1588154,1693731900, +2685650,,,57.39280095666666,0.0,99.0,,,,155,1693732211.1588552,1693731900, +2685651,,,0.8537581116666665,0.68,1.0,,,,156,1693732211.158893,1693731900, +2685652,,,129.98005382666668,129.0,130.0,,,,146,1693732211.158931,1693731900, +2685653,,,0.87221987204,0.795,1.068,,,,55,1693732211.1589704,1693731900, +2685654,,,100.0,100.0,100.0,,,,17,1693732211.1590085,1693731900, +2685655,,,72.0,72.0,72.0,,,,18,1693732211.159095,1693731900, +2685656,,,72.45600643333334,72.3,72.5,,,,22,1693732211.1591358,1693731900, +2685657,,,53.0,53.0,53.0,,,,14,1693732211.159173,1693731900, +2685913,,,0.0,0.0,0.0,,,,20,1693733710.6557975,1693733400, +2685914,,,0.0,0.0,0.0,,,,19,1693733710.6558309,1693733400, +2685915,,,64.50708799,64.0,65.0,,,,6,1693733710.6558642,1693733400, +2685916,,,296.0,296.0,296.0,,,,5,1693733710.655897,1693733400, +2685917,,,460.8450754213668,428.95,1286.91,,,,28,1693733710.655929,1693733400, +2685918,,,7623.3315080748625,7623.3097,7623.3481,,,,29,1693733710.655961,1693733400, +2685919,,,,,,,39.14211818,3105.521974059971,52,1693733710.6559937,1693733400,1693540800.00411 +2685920,,,,,,,95.1437,7544.861599999908,57,1693733710.656068,1693733400, +2685921,,,54.54834122957456,0.756902404090994,532.886882817628,,,,134,1693733710.6561055,1693733400, +2685922,,,1.5330454573536756,0.724285157879951,6.3474775892544,,,,135,1693733710.656138,1693733400, +2685923,,,316.29372676596665,287.33,1137.54,,,,59,1693733710.6561706,1693733400, +2685924,,,,,,,4237.7742,4237.690699999999,44,1693733710.6562018,1693733400, +2685925,,,,,,,0.0018,0.0,58,1693733710.6562345,1693733400, +2685926,,,124.98659024513331,124.9,125.31,,,,35,1693733710.6562674,1693733400, +2685927,,,144.5523057476333,141.0,221.76,,,,36,1693733710.6562996,1693733400, +2685928,,,,,,,3385.5739,3385.3991,41,1693733710.6563325,1693733400, +2685929,,,,,,,2.4905,2.4905,40,1693733710.6563652,1693733400, +2703004,,,113.07981346666664,104.0,136.0,,,,154,1693820113.116325,1693819800, +2685930,,,124.9865901683,124.9,125.31,,,,24,1693733710.6563962,1693733400, +2685931,,,-57.18596817333332,-58.0,-56.0,,,,145,1693733710.6564617,1693733400, +2685932,,,,,,,54.512,54.512,137,1693733710.656497,1693733400, +2685933,,,,,,,0.163,54.63299999999491,138,1693733710.6565306,1693733400, +2685934,,,14.215168103333331,0.0,714.0,,,,139,1693733710.656564,1693733400, +2685935,,,58.63522284,0.0,1172.0,,,,140,1693733710.656596,1693733400, +2685936,,,54.42449027,0.0,1170.0,,,,141,1693733710.656628,1693733400, +2685937,,,0.0188482076999999,0.0,1.0,,,,142,1693733710.656661,1693733400, +2685938,,,121.16655536333334,120.0,122.0,,,,143,1693733710.6566942,1693733400, +2685677,,,0.0,0.0,0.0,,,,20,1693732510.638141,1693732200, +2685678,,,0.0,0.0,0.0,,,,19,1693732510.6381743,1693732200, +2685679,,,60.623789743333326,60.0,61.0,,,,6,1693732510.6382082,1693732200, +2685680,,,296.0,296.0,296.0,,,,5,1693732510.6382449,1693732200, +2685681,,,347.2044688079333,291.43,1166.69,,,,28,1693732510.6382797,1693732200, +2685682,,,7622.9164485597,7622.9007,7622.9284,,,,29,1693732510.6383128,1693732200, +2685683,,,,,,,38.9694536,3105.349309479971,52,1693732510.6383457,1693732200,1693540800.00411 +2685684,,,,,,,94.724,7544.441899999908,57,1693732510.638383,1693732200, +2685685,,,16.328355704396508,0.726164181937162,149.594398242392,,,,134,1693732510.6384175,1693732200, +2685686,,,1.280055923977808,0.661806510009526,3.15196678352273,,,,135,1693732510.638452,1693732200, +2685687,,,202.03544611066667,161.38,1017.93,,,,59,1693732510.6384854,1693732200, +2685688,,,,,,,4237.5407,4237.457199999999,44,1693732510.6385186,1693732200, +2685689,,,,,,,0.0018,0.0,58,1693732510.6385508,1693732200, +2685690,,,125.0553130361333,124.92,125.32,,,,35,1693732510.638584,1693732200, +2685691,,,145.1699268353,130.05,158.58,,,,36,1693732510.6386173,1693732200, +2685692,,,,,,,3385.3877,3385.2129000000004,41,1693732510.63865,1693732200, +2685693,,,,,,,2.4905,2.4905,40,1693732510.6386828,1693732200, +2685694,,,125.05531272639996,124.92,125.32,,,,24,1693732510.6387165,1693732200, +2685695,,,-57.18676003,-59.0,-55.0,,,,145,1693732510.6387491,1693732200, +2685696,,,,,,,54.506,54.506,137,1693732510.638783,1693732200, +2685697,,,,,,,0.157,54.62699999999491,138,1693732510.6388173,1693732200, +2685698,,,17.223875203333336,0.0,714.0,,,,139,1693732510.6388514,1693732200, +2685699,,,61.95053977,0.0,1162.0,,,,140,1693732510.6388843,1693732200, +2685700,,,57.00115684,0.0,1154.0,,,,141,1693732510.6389177,1693732200, +2685701,,,0.0148566666333333,0.0,0.61,,,,142,1693732510.6389525,1693732200, +2685702,,,121.45002132666666,120.0,122.0,,,,143,1693732510.6389854,1693732200, +2685703,,,0.5181055017033332,0.0,9.718,,,,144,1693732510.6390183,1693732200, +2685704,,,-63.62296403666667,-66.0,-62.0,,,,45,1693732510.6390784,1693732200, +2685705,,,,,,,423.68,423.68,151,1693732510.6391137,1693732200, +2685706,,,,,,,1.028,425.8289999998466,152,1693732510.6391468,1693732200, +2685707,,,96.49296857333331,90.0,124.0,,,,153,1693732510.6391802,1693732200, +2685708,,,112.35286743666666,104.0,140.0,,,,154,1693732510.639213,1693732200, +2685709,,,55.2918223533333,0.0,95.0,,,,155,1693732510.6392474,1693732200, +2685710,,,0.8604803715333337,0.7,1.0,,,,156,1693732510.6392825,1693732200, +2685711,,,129.97685431,129.0,130.0,,,,146,1693732510.6393166,1693732200, +2685712,,,0.8646938253000004,0.799,1.075,,,,55,1693732510.6393497,1693732200, +2685713,,,100.0,100.0,100.0,,,,17,1693732510.639383,1693732200, +2685714,,,72.0,72.0,72.0,,,,18,1693732510.6394217,1693732200, +2685715,,,72.67028643133334,72.5,72.7,,,,22,1693732510.6394598,1693732200, +2685716,,,53.0,53.0,53.0,,,,14,1693732510.6394942,1693732200, +2685972,,,0.0,0.0,0.0,,,,20,1693734010.7108586,1693733700, +2685973,,,0.0,0.0,0.0,,,,19,1693734010.7109027,1693733700, +2685974,,,65.47030733666666,65.0,66.0,,,,6,1693734010.7109451,1693733700, +2685975,,,296.0,296.0,296.0,,,,5,1693734010.7109883,1693733700, +2685976,,,425.5984283396333,383.3,1200.87,,,,28,1693734010.7110584,1693733700, +2685977,,,7623.369526094586,7623.3481,7623.3842,,,,29,1693734010.7111118,1693733700, +2685978,,,,,,,39.15696972,3105.536825599971,52,1693734010.7111557,1693733700,1693540800.00411 +2685979,,,,,,,95.1798,7544.897699999909,57,1693734010.711201,1693733700, +2685980,,,1.847754768608881,0.757919958681466,4.50491065965661,,,,134,1693734010.711243,1693733700, +2685981,,,1.1368889505798176,0.685848714060035,2.38588907259453,,,,135,1693734010.7112858,1693733700, +2685982,,,298.7185329177334,262.48,1074.63,,,,59,1693734010.711327,1693733700, +2685983,,,,,,,4237.7993,4237.715799999999,44,1693734010.7113674,1693733700, +2685984,,,,,,,0.0018,0.0,58,1693734010.7114086,1693733700, +2685985,,,125.0179489045,124.91,125.41,,,,35,1693734010.71145,1693733700, +2685986,,,126.87707275893332,119.07,175.2,,,,36,1693734010.7114916,1693733700, +2685987,,,,,,,3385.5849,3385.4101,41,1693734010.7115326,1693733700, +2685988,,,,,,,2.4905,2.4905,40,1693734010.711574,1693733700, +2685742,,,,,,,38.98175446,3105.361610339971,52,1693732810.6624558,1693732500,1693540800.00411 +2685743,,,,,,,94.7539,7544.471799999908,57,1693732810.6624997,1693732500, +2685744,,,4.244426951912975,0.709369348690855,26.563863583256,,,,134,1693732810.6625402,1693732500, +2685745,,,1.2760492802510663,0.674766759774814,2.27454854039715,,,,135,1693732810.6625807,1693732500, +2685746,,,532.7803447825332,183.26,2754.08,,,,59,1693732810.66262,1693732500, +2685747,,,,,,,4237.5581,4237.4746,44,1693732810.6626594,1693732500, +2685748,,,,,,,0.0018,0.0,58,1693732810.6626985,1693732500, +2685749,,,125.0310854877,124.22,125.47,,,,35,1693732810.6627376,1693732500, +2685750,,,458.81880266413344,145.13,2694.74,,,,36,1693732810.6628246,1693732500, +2685751,,,,,,,3385.4002,3385.2254000000003,41,1693732810.6628706,1693732500, +2685752,,,,,,,2.4905,2.4905,40,1693732810.662913,1693732500, +2685753,,,125.03108754653336,124.22,125.47,,,,24,1693732810.6629548,1693732500, +2685754,,,-57.61336564,-59.0,-55.0,,,,145,1693732810.6629963,1693732500, +2685755,,,,,,,54.508,54.508,137,1693732810.6630726,1693732500, +2685756,,,,,,,0.159,54.62899999999491,138,1693732810.6631193,1693732500, +2685757,,,17.20795500333333,0.0,716.0,,,,139,1693732810.6631627,1693732500, +2685758,,,62.349804430000006,0.0,1186.0,,,,140,1693732810.663202,1693732500, +2685759,,,57.35416744333334,0.0,1159.0,,,,141,1693732810.663237,1693732500, +2685760,,,0.0145473516999999,0.0,0.62,,,,142,1693732810.6632829,1693732500, +2685761,,,121.59962470666666,120.0,122.0,,,,143,1693732810.6633408,1693732500, +2685762,,,0.5190955204866666,0.0,9.752,,,,144,1693732810.663393,1693732500, +2685763,,,-62.07815154666668,-64.0,-61.0,,,,45,1693732810.6634305,1693732500, +2685764,,,,,,,423.688,423.688,151,1693732810.663467,1693732500, +2685765,,,,,,,1.036,425.83699999984657,152,1693732810.663504,1693732500, +2685766,,,96.30077791333332,90.0,112.0,,,,153,1693732810.6635425,1693732500, +2685767,,,112.73052627333333,103.0,129.0,,,,154,1693732810.6635814,1693732500, +2685768,,,56.61307653333336,0.0,91.0,,,,155,1693732810.6636183,1693732500, +2685769,,,0.8564840512999996,0.71,1.0,,,,156,1693732810.6636553,1693732500, +2685770,,,129.85653940333336,129.0,130.0,,,,146,1693732810.6636915,1693732500, +2685771,,,0.8674685259666666,0.795,0.994,,,,55,1693732810.6637292,1693732500, +2685772,,,100.0,100.0,100.0,,,,17,1693732810.6637652,1693732500, +2685773,,,72.0,72.0,72.0,,,,18,1693732810.6638267,1693732500, +2685774,,,72.64962710933332,72.5,72.7,,,,22,1693732810.6638825,1693732500, +2685775,,,53.0,53.0,53.0,,,,14,1693732810.6639204,1693732500, +2686031,,,0.0,0.0,0.0,,,,20,1693734310.7933571,1693734000, +2686032,,,0.0,0.0,0.0,,,,19,1693734310.793396,1693734000, +2686033,,,66.44040912,66.0,67.0,,,,6,1693734310.7934337,1693734000, +2686034,,,296.0,296.0,296.0,,,,5,1693734310.7934875,1693734000, +2686035,,,445.7180711393332,378.73,1366.89,,,,28,1693734310.7935278,1693734000, +2686036,,,7623.40400624287,7623.3842,7623.4203,,,,29,1693734310.793567,1693734000, +2686037,,,,,,,39.17182126,3105.551677139971,52,1693734310.7936068,1693734000,1693540800.00411 +2686038,,,,,,,95.2159,7544.933799999909,57,1693734310.7936473,1693734000, +2686039,,,1.7562301714833737,0.736907449558891,6.02242993048145,,,,134,1693734310.7936857,1693734000, +2703005,,,54.253865436666665,0.0,90.0,,,,155,1693820113.1163745,1693819800, +2703006,,,0.8692250390333331,0.73,1.0,,,,156,1693820113.1164598,1693819800, +2703007,,,129.0,129.0,129.0,,,,146,1693820113.116516,1693819800, +2703008,,,0.8767372042400002,0.805,1.05,,,,55,1693820113.1165674,1693819800, +2703009,,,100.0,100.0,100.0,,,,17,1693820113.1166213,1693819800, +2703010,,,71.8,71.8,71.8,,,,18,1693820113.116669,1693819800, +2703011,,,72.48289549199998,72.3,72.7,,,,22,1693820113.116711,1693819800, +2703012,,,51.0,51.0,51.0,,,,14,1693820113.116753,1693819800, +2703268,,,0.0,0.0,0.0,,,,20,1693821613.068769,1693821300, +2685801,,,,,,,39.11101634,3105.4908722199707,52,1693733110.6606743,1693732800,1693540800.00411 +2685802,,,,,,,95.0681,7544.785999999908,57,1693733110.660707,1693732800, +2685803,,,3.264327592441389,0.705366626428033,16.9429383007386,,,,134,1693733110.66074,1693732800, +2685804,,,2.2003422000575,0.667997071435214,7.49804860898966,,,,135,1693733110.6607742,1693732800, +2685805,,,1665.1098122841324,271.55,3520.54,,,,59,1693733110.6608074,1693732800, +2685806,,,,,,,4237.7222,4237.6387,44,1693733110.6608405,1693732800, +2685807,,,,,,,0.0018,0.0,58,1693733110.6608722,1693732800, +2685808,,,124.62194054133334,124.17,125.22,,,,35,1693733110.6609051,1693732800, +2685809,,,1486.2760305994334,120.62,2569.22,,,,36,1693733110.6609392,1693732800, +2685810,,,,,,,3385.5503,3385.3755,41,1693733110.6609724,1693732800, +2685811,,,,,,,2.4905,2.4905,40,1693733110.6610043,1693732800, +2685812,,,124.62193975653337,124.17,125.22,,,,24,1693733110.661064,1693732800, +2685813,,,-58.08654755666668,-59.0,-57.0,,,,145,1693733110.6610987,1693732800, +2685814,,,,,,,54.509,54.509,137,1693733110.66113,1693732800, +2685815,,,,,,,0.16,54.62999999999491,138,1693733110.661162,1693732800, +2685816,,,15.684581556666666,0.0,703.0,,,,139,1693733110.6611943,1693732800, +2685817,,,26.74327324666667,0.0,1135.0,,,,140,1693733110.6612258,1693732800, +2685818,,,21.400296546666667,0.0,1051.0,,,,141,1693733110.6612575,1693732800, +2685819,,,0.0436930082333333,0.0,1.0,,,,142,1693733110.6612918,1693732800, +2685820,,,120.99589224,119.0,122.0,,,,143,1693733110.6613235,1693732800, +2685821,,,0.2248957096766666,0.0,9.568,,,,144,1693733110.661354,1693732800, +2685822,,,-61.77644104,-64.0,-60.0,,,,45,1693733110.661385,1693732800, +2685823,,,,,,,423.696,423.696,151,1693733110.6614182,1693732800, +2685824,,,,,,,1.044,425.84499999984655,152,1693733110.6614494,1693732800, +2685825,,,96.45521707000002,90.0,112.0,,,,153,1693733110.6614797,1693732800, +2685826,,,113.34757194333328,103.0,133.0,,,,154,1693733110.661511,1693732800, +2685827,,,57.47611323666664,0.0,93.0,,,,155,1693733110.6615434,1693732800, +2685828,,,0.8532775607000002,0.71,1.0,,,,156,1693733110.661576,1693732800, +2685829,,,129.41350798666667,128.0,130.0,,,,146,1693733110.6616082,1693732800, +2685830,,,0.8759992780066664,0.799,1.022,,,,55,1693733110.661641,1693732800, +2685831,,,100.0,100.0,100.0,,,,17,1693733110.6616745,1693732800, +2685832,,,72.0,72.0,72.0,,,,18,1693733110.661707,1693732800, +2685833,,,72.558345184,72.5,72.7,,,,22,1693733110.661739,1693732800, +2685834,,,53.0,53.0,53.0,,,,14,1693733110.6617725,1693732800, +2686090,,,0.0,0.0,0.0,,,,20,1693734611.173442,1693734300, +2686091,,,0.0,0.0,0.0,,,,19,1693734611.1734853,1693734300, +2686092,,,67.40691188,67.0,68.0,,,,6,1693734611.1735322,1693734300, +2686093,,,296.0,296.0,296.0,,,,5,1693734611.1735742,1693734300, +2686094,,,434.4109114449999,325.7,1241.85,,,,28,1693734611.1736157,1693734300, +2686095,,,7623.442085521996,7623.4203,7623.4582,,,,29,1693734611.1736548,1693734300, +2686096,,,,,,,39.18741332,3105.567269199971,52,1693734611.1736965,1693734300,1693540800.00411 +2686097,,,,,,,95.2538,7544.971699999909,57,1693734611.1737378,1693734300, +2686098,,,1.1917465666398608,0.693345577423009,3.0756891279103,,,,134,1693734611.1737766,1693734300, +2686099,,,0.8904397216234874,0.648033979123815,1.32945761654326,,,,135,1693734611.173815,1693734300, +2686100,,,290.90361771123327,184.85,1094.28,,,,59,1693734611.1738544,1693734300, +2686101,,,,,,,4237.8502,4237.766699999999,44,1693734611.173892,1693734300, +2686102,,,,,,,0.0018,0.0,58,1693734611.1739297,1693734300, +2686103,,,125.04282284656668,124.98,125.38,,,,35,1693734611.1739776,1693734300, +2686104,,,143.50519432303335,140.06,148.13,,,,36,1693734611.1740158,1693734300, +2686105,,,,,,,3385.608,3385.4332000000004,41,1693734611.1740878,1693734300, +2686106,,,,,,,2.4905,2.4905,40,1693734611.1741264,1693734300, +2686107,,,125.04282316106668,124.98,125.38,,,,24,1693734611.1741638,1693734300, +2686108,,,-58.02734396333333,-60.0,-57.0,,,,145,1693734611.1742022,1693734300, +2686109,,,,,,,54.516,54.516,137,1693734611.1742387,1693734300, +2686110,,,,,,,0.167,54.636999999994906,138,1693734611.1742766,1693734300, +2686111,,,15.985591520000002,0.0,712.0,,,,139,1693734611.1743157,1693734300, +2686112,,,61.702897580000005,0.0,1159.0,,,,140,1693734611.174354,1693734300, +2686113,,,56.80494999,0.0,1154.0,,,,141,1693734611.174393,1693734300, +2686114,,,0.0138593628,0.0,0.62,,,,142,1693734611.1744373,1693734300, +2686115,,,121.18619451333332,119.0,122.0,,,,143,1693734611.1744764,1693734300, +2686116,,,0.51650252824,0.0,9.71,,,,144,1693734611.1745148,1693734300, +2686117,,,-61.82341150333334,-63.0,-60.0,,,,45,1693734611.1745548,1693734300, +2686118,,,,,,,423.737,423.737,151,1693734611.1745937,1693734300, +2686119,,,,,,,1.085,425.8859999998465,152,1693734611.1746314,1693734300, +2686120,,,96.4041118066667,90.0,121.0,,,,153,1693734611.1746695,1693734300, +2686121,,,112.77281165666662,104.0,139.0,,,,154,1693734611.1747096,1693734300, +2686122,,,56.07146678333334,0.0,105.0,,,,155,1693734611.174749,1693734300, +2686123,,,0.8582500704000005,0.66,1.0,,,,156,1693734611.17479,1693734300, +2686124,,,129.9761610933333,129.0,130.0,,,,146,1693734611.1748362,1693734300, +2686125,,,0.868306145883333,0.799,1.073,,,,55,1693734611.1748748,1693734300, +2686126,,,100.0,100.0,100.0,,,,17,1693734611.1749263,1693734300, +2685854,,,0.0,0.0,0.0,,,,20,1693733410.66273,1693733100, +2685855,,,0.0,0.0,0.0,,,,19,1693733410.6627717,1693733100, +2685856,,,63.543576066666674,63.0,64.0,,,,6,1693733410.6628113,1693733100, +2685857,,,296.0,296.0,296.0,,,,5,1693733410.662855,1693733100, +2685858,,,456.17132955160014,391.8,1280.26,,,,28,1693733410.6628957,1693733100, +2685859,,,7623.293241921795,7623.2725,7623.3097,,,,29,1693733410.662973,1693733100, +2685860,,,,,,,39.12632042,3105.506176299971,52,1693733410.663061,1693733100,1693540800.00411 +2685861,,,,,,,95.1053,7544.823199999908,57,1693733410.6631095,1693733100, +2685862,,,4.997787754787746,0.756902404090994,16.9429383007386,,,,134,1693733410.663157,1693733100, +2685863,,,2.559969268987362,0.724285157879951,7.87736923557954,,,,135,1693733410.6631978,1693733100, +2685864,,,312.6027917945333,271.48,1133.77,,,,59,1693733410.663239,1693733100, +2685865,,,,,,,4237.7479,4237.6644,44,1693733410.663279,1693733100, +2685866,,,,,,,0.0018,0.0,58,1693733410.6633198,1693733100, +2685867,,,125.10858375536668,124.93,125.47,,,,35,1693733410.663359,1693733100, +2685868,,,143.56699653586665,120.21,241.06,,,,36,1693733410.6633978,1693733100, +2685869,,,,,,,3385.5618,3385.387,41,1693733410.6634457,1693733100, +2685870,,,,,,,2.4905,2.4905,40,1693733410.663487,1693733100, +2685871,,,125.10858387179996,124.93,125.47,,,,24,1693733410.6635268,1693733100, +2685872,,,-58.01361569333334,-59.0,-57.0,,,,145,1693733410.663567,1693733100, +2685873,,,,,,,54.51,54.51,137,1693733410.6636076,1693733100, +2685874,,,,,,,0.161,54.630999999994906,138,1693733410.6636546,1693733100, +2685875,,,13.62840699,0.0,717.0,,,,139,1693733410.6636984,1693733100, +2685876,,,34.93370103666667,0.0,1177.0,,,,140,1693733410.6637402,1693733100, +2685877,,,30.68157809,0.0,1170.0,,,,141,1693733410.6637807,1693733100, +2685878,,,0.0184065970666666,0.0,1.0,,,,142,1693733410.6638258,1693733100, +2685879,,,121.50663934,120.0,122.0,,,,143,1693733410.6638713,1693733100, +2685880,,,0.2898146844866666,0.0,9.718,,,,144,1693733410.6639228,1693733100, +2685881,,,-62.02388708999999,-64.0,-60.0,,,,45,1693733410.663968,1693733100, +2685882,,,,,,,423.704,423.704,151,1693733410.6640103,1693733100, +2685883,,,,,,,1.053,425.85399999984656,152,1693733410.664095,1693733100, +2685884,,,96.64530394999994,90.0,124.0,,,,153,1693733410.6641614,1693733100, +2685885,,,113.41561808000004,104.0,134.0,,,,154,1693733410.6642027,1693733100, +2685886,,,56.94961715999998,0.0,94.0,,,,155,1693733410.664239,1693733100, +2685887,,,0.8550324648000001,0.7,1.0,,,,156,1693733410.6642747,1693733100, +2685888,,,129.9799432833333,129.0,130.0,,,,146,1693733410.6643176,1693733100, +2685889,,,0.8727125081666668,0.802,1.032,,,,55,1693733410.6643538,1693733100, +2685890,,,100.0,100.0,100.0,,,,17,1693733410.6643982,1693733100, +2685891,,,72.06399926033333,72.0,72.1,,,,18,1693733410.6644356,1693733100, +2685892,,,72.64162109133333,72.5,72.7,,,,22,1693733410.6644964,1693733100, +2685893,,,53.0,53.0,53.0,,,,14,1693733410.6645286,1693733100, +2686149,,,0.0,0.0,0.0,,,,20,1693734910.6273997,1693734600, +2686150,,,0.0,0.0,0.0,,,,19,1693734910.627446,1693734600, +2686151,,,68.36699531666667,68.0,69.0,,,,6,1693734910.6274922,1693734600, +2686152,,,296.0,296.0,296.0,,,,5,1693734910.627541,1693734600, +2686153,,,320.2270911109665,278.96,1099.09,,,,28,1693734910.6275876,1693734600, +2686154,,,7623.474048529949,7623.4582,7623.4855,,,,29,1693734910.6276343,1693734600, +2686155,,,,,,,39.19864454,3105.578500419971,52,1693734910.627687,1693734600,1693540800.00411 +2686156,,,,,,,95.2811,7544.998999999909,57,1693734910.6277351,1693734600, +2686157,,,2.608339374457138,0.693345577423009,14.9570678092185,,,,134,1693734910.6277814,1693734600, +2686158,,,1.746493873474764,0.648033979123815,9.23111184102611,,,,135,1693734910.62783,1693734600, +2686159,,,193.77923408156667,160.88,975.02,,,,59,1693734910.6278827,1693734600, +2686160,,,,,,,4237.8666,4237.7831,44,1693734910.6279297,1693734600, +2686161,,,,,,,0.0018,0.0,58,1693734910.6280148,1693734600, +2686162,,,124.9898062457,124.73,125.39,,,,35,1693734910.6281192,1693734600, +2686163,,,126.50453267356664,116.86,184.58,,,,36,1693734910.6281865,1693734600, +2686164,,,,,,,3385.6189,3385.4441,41,1693734910.62825,1693734600, +2686165,,,,,,,2.4905,2.4905,40,1693734910.6283193,1693734600, +2686166,,,124.989799999,124.73,125.39,,,,24,1693734910.628373,1693734600, +2686167,,,-57.98594937666666,-60.0,-57.0,,,,145,1693734910.6284237,1693734600, +2686168,,,,,,,54.517,54.517,137,1693734910.6284945,1693734600, +2686169,,,,,,,0.168,54.6379999999949,138,1693734910.628543,1693734600, +2686170,,,7.532653836666666,0.0,713.0,,,,139,1693734910.6285822,1693734600, +2686171,,,47.181125996666665,0.0,1175.0,,,,140,1693734910.62862,1693734600, +2686172,,,45.28044254666667,0.0,1172.0,,,,141,1693734910.6286645,1693734600, +2686173,,,0.0229555203666666,0.0,1.0,,,,142,1693734910.6287124,1693734600, +2686174,,,121.54634020333332,120.0,122.0,,,,143,1693734910.6287532,1693734600, +2686175,,,0.3892641936933333,0.0,9.702,,,,144,1693734910.628791,1693734600, +2685939,,,0.4854330673333333,0.0,9.702,,,,144,1693733710.6567254,1693733400, +2685940,,,-61.99977308333333,-64.0,-60.0,,,,45,1693733710.6567564,1693733400, +2685941,,,,,,,423.713,423.713,151,1693733710.656788,1693733400, +2685942,,,,,,,1.061,425.86199999984655,152,1693733710.656851,1693733400, +2685943,,,96.93997395333324,90.0,114.0,,,,153,1693733710.6568885,1693733400, +2685944,,,112.8141082666667,104.0,132.0,,,,154,1693733710.6569211,1693733400, +2685945,,,55.56362650333336,0.0,90.0,,,,155,1693733710.6569543,1693733400, +2685946,,,0.8619358146,0.71,1.0,,,,156,1693733710.6569874,1693733400, +2685947,,,129.97994038999997,129.0,130.0,,,,146,1693733710.6570373,1693733400, +2685948,,,0.8684254622133338,0.804,1.016,,,,55,1693733710.657074,1693733400, +2685949,,,100.0,100.0,100.0,,,,17,1693733710.6571496,1693733400, +2685950,,,72.02766150933333,72.0,72.1,,,,18,1693733710.6572266,1693733400, +2685951,,,72.305653264,72.3,72.5,,,,22,1693733710.6572711,1693733400, +2685952,,,53.0,53.0,53.0,,,,14,1693733710.6573083,1693733400, +2686208,,,0.0,0.0,0.0,,,,20,1693735210.575193,1693734900, +2686209,,,0.0,0.0,0.0,,,,19,1693735210.575226,1693734900, +2686210,,,69.35678206666667,69.0,70.0,,,,6,1693735210.575259,1693734900, +2686211,,,296.0,296.0,296.0,,,,5,1693735210.5752928,1693734900, +2686212,,,299.2569087883997,239.3,1101.38,,,,28,1693735210.5753264,1693734900, +2686213,,,7623.500074225596,7623.4855,7623.5111,,,,29,1693735210.57536,1693734900, +2686214,,,,,,,39.20917638,3105.589032259971,52,1693735210.575393,1693734900,1693540800.00411 +2686215,,,,,,,95.3067,7545.024599999909,57,1693735210.5754275,1693734900, +2686216,,,1.5910032237721157,0.729793792143207,3.68411544296027,,,,134,1693735210.5754616,1693734900, +2686217,,,1.3876064999009794,0.675886904245034,4.37156253705247,,,,135,1693735210.5754974,1693734900, +2686218,,,203.42909541006676,161.18,1032.12,,,,59,1693735210.5755315,1693734900, +2686219,,,,,,,4237.8833,4237.7998,44,1693735210.575565,1693734900, +2686220,,,,,,,0.0018,0.0,58,1693735210.5755994,1693734900, +2686221,,,124.99016668360004,124.73,125.34,,,,35,1693735210.5756366,1693734900, +2686222,,,95.82438703976668,56.09,153.92,,,,36,1693735210.5756724,1693734900, +2686223,,,,,,,3385.6278,3385.4530000000004,41,1693735210.5757053,1693734900, +2686224,,,,,,,2.4905,2.4905,40,1693735210.5757372,1693734900, +2686225,,,124.99016661773334,124.73,125.34,,,,24,1693735210.5757697,1693734900, +2686226,,,-58.17262252333334,-62.0,-57.0,,,,145,1693735210.5758033,1693734900, +2686227,,,,,,,54.518,54.518,137,1693735210.5758357,1693734900, +2686228,,,,,,,0.169,54.6389999999949,138,1693735210.575869,1693734900, +2686229,,,16.87504109,0.0,715.0,,,,139,1693735210.5759027,1693734900, +2686230,,,49.87782750333333,0.0,1162.0,,,,140,1693735210.5759351,1693734900, +2686231,,,44.91301519666666,0.0,1149.0,,,,141,1693735210.5759668,1693734900, +2686232,,,0.0144524338666666,0.0,0.62,,,,142,1693735210.5759995,1693734900, +2686233,,,121.34660539666666,119.0,122.0,,,,143,1693735210.5760658,1693734900, +2686234,,,0.4173687143166667,0.0,9.718,,,,144,1693735210.5761306,1693734900, +2686235,,,-61.87706731000001,-63.0,-60.0,,,,45,1693735210.5761712,1693734900, +2686236,,,,,,,423.753,423.753,151,1693735210.5762095,1693734900, +2686237,,,,,,,1.101,425.90199999984645,152,1693735210.5762477,1693734900, +2686238,,,96.67403544,89.0,135.0,,,,153,1693735210.5762854,1693734900, +2686239,,,113.75002029,103.0,156.0,,,,154,1693735210.5763228,1693734900, +2686240,,,56.954448370000016,0.0,127.0,,,,155,1693735210.5763602,1693734900, +2686241,,,0.8534377841999999,0.59,1.0,,,,156,1693735210.5763962,1693734900, +2686242,,,129.98003273333333,129.0,130.0,,,,146,1693735210.5764327,1693734900, +2686243,,,0.8753699078900004,0.796,1.203,,,,55,1693735210.5764692,1693734900, +2686244,,,100.0,100.0,100.0,,,,17,1693735210.5765052,1693734900, +2686245,,,72.07768613733333,72.0,72.1,,,,18,1693735210.57657,1693734900, +2686246,,,72.08279409800001,72.0,72.1,,,,22,1693735210.5766096,1693734900, +2686247,,,53.0,53.0,53.0,,,,14,1693735210.576651,1693734900, +2685989,,,125.01794908046668,124.91,125.41,,,,24,1693734010.711614,1693733700, +2685990,,,-58.02794416666668,-62.0,-57.0,,,,145,1693734010.711652,1693733700, +2685991,,,,,,,54.513,54.513,137,1693734010.7116916,1693733700, +2685992,,,,,,,0.164,54.633999999994906,138,1693734010.7117312,1693733700, +2685993,,,17.052215866666668,0.0,713.0,,,,139,1693734010.71177,1693733700, +2685994,,,61.88924795333333,0.0,1181.0,,,,140,1693734010.7118084,1693733700, +2685995,,,56.96720147333333,0.0,1152.0,,,,141,1693734010.711841,1693733700, +2685996,,,0.0147205712,0.0,0.61,,,,142,1693734010.7118723,1693733700, +2685997,,,121.05319066333333,120.0,122.0,,,,143,1693734010.7119036,1693733700, +2685998,,,0.5167314203366666,0.0,9.727,,,,144,1693734010.7119355,1693733700, +2703032,,,0.0,0.0,0.0,,,,20,1693820412.915795,1693820100, +2703033,,,0.0,0.0,0.0,,,,19,1693820412.9158416,1693820100, +2703034,,,59.93214770000001,59.0,60.0,,,,6,1693820412.915887,1693820100, +2703035,,,269.0,269.0,269.0,,,,5,1693820412.9159353,1693820100, +2703036,,,616.7349264342334,527.62,1458.53,,,,28,1693820412.915982,1693820100, +2703037,,,7666.112055441468,7666.0791,7666.1324,,,,29,1693820412.9160576,1693820100, +2703038,,,,,,,56.7401234400002,3123.119979319968,52,1693820412.9161084,1693820100,1693540800.00411 +2703039,,,,,,,137.9196,7587.637499999907,57,1693820412.9161584,1693820100, +2703040,,,2.664478250609111,0.69970285635629,7.75662588741081,,,,134,1693820412.9162085,1693820100, +2703041,,,2.118160616100891,0.66093355642978,7.28816512007314,,,,135,1693820412.9162557,1693820100, +2703042,,,192.44007606553333,157.83,986.59,,,,59,1693820412.9163008,1693820100, +2703043,,,,,,,4257.7528,4257.6693,44,1693820412.916348,1693820100, +2703044,,,,,,,0.0018,0.0,58,1693820412.916421,1693820100, +2703045,,,123.57862846936666,123.45,123.93,,,,35,1693820412.916466,1693820100, +2703046,,,424.2929764503333,367.64,520.78,,,,36,1693820412.916509,1693820100, +2703047,,,,,,,3408.3796,3408.2048000000004,41,1693820412.9165514,1693820100, +2703048,,,,,,,2.4905,2.4905,40,1693820412.9165924,1693820100, +2703049,,,123.57862891526668,123.45,123.93,,,,24,1693820412.9166336,1693820100, +2703050,,,-57.00217719666667,-59.0,-55.0,,,,145,1693820412.916668,1693820100, +2703051,,,,,,,54.852,54.852,137,1693820412.9167016,1693820100, +2703052,,,,,,,0.147,54.97399999999465,138,1693820412.9167352,1693820100, +2703053,,,14.01674465,0.0,703.0,,,,139,1693820412.9167686,1693820100, +2703054,,,34.079690543333335,0.0,1148.0,,,,140,1693820412.916802,1693820100, +2703055,,,29.76969254,0.0,1141.0,,,,141,1693820412.916839,1693820100, +2703056,,,0.0157777608999999,0.0,1.0,,,,142,1693820412.9168756,1693820100, +2703057,,,120.14100964333332,119.0,121.0,,,,143,1693820412.916909,1693820100, +2703058,,,0.28572509841,0.0,9.577,,,,144,1693820412.9169424,1693820100, +2703059,,,-63.59990970666666,-65.0,-62.0,,,,45,1693820412.9169767,1693820100, +2703060,,,,,,,426.095,426.095,151,1693820412.9170108,1693820100, +2703061,,,,,,,1.068,428.2439999998431,152,1693820412.917072,1693820100, +2703062,,,98.0646396333333,90.0,114.0,,,,153,1693820412.917107,1693820100, +2703063,,,113.39044162000006,104.0,133.0,,,,154,1693820412.917142,1693820100, +2703064,,,55.23484202333333,0.0,95.0,,,,155,1693820412.9171784,1693820100, +2703065,,,0.8662938417999999,0.7,1.0,,,,156,1693820412.9172127,1693820100, +2703066,,,128.98339437,128.0,129.0,,,,146,1693820412.9172492,1693820100, +2703067,,,0.8802559576666664,0.811,1.036,,,,55,1693820412.9172833,1693820100, +2703068,,,100.0,100.0,100.0,,,,17,1693820412.917321,1693820100, +2703069,,,71.8,71.8,71.8,,,,18,1693820412.917357,1693820100, +2703070,,,72.33084003133332,72.3,72.5,,,,22,1693820412.9173942,1693820100, +2703071,,,51.0,51.0,51.0,,,,14,1693820412.9174287,1693820100, +2703327,,,0.0,0.0,0.0,,,,20,1693821913.0358791,1693821600, +2703328,,,0.0,0.0,0.0,,,,19,1693821913.03592,1693821600, +2703329,,,64.3056888,64.0,65.0,,,,6,1693821913.0359616,1693821600, +2703330,,,269.0,269.0,269.0,,,,5,1693821913.03601,1693821600, +2703331,,,597.3231442487996,566.83,1391.37,,,,28,1693821913.0360832,1693821600, +2703332,,,7666.360973480061,7666.3321,7666.3821,,,,29,1693821913.0361264,1693821600, +2703333,,,,,,,56.8428500200001,3123.2227058999674,52,1693821913.0361693,1693821600,1693540800.00411 +2703334,,,,,,,138.1693,7587.887199999906,57,1693821913.036213,1693821600, +2703335,,,1.4138620708362373,0.710935296100582,3.4752546251073,,,,134,1693821913.0362551,1693821600, +2703336,,,0.9984020908298696,0.696612423834819,1.74988303670716,,,,135,1693821913.0362968,1693821600, +2703337,,,209.67349611879996,182.0,1005.26,,,,59,1693821913.0363376,1693821600, +2703338,,,,,,,4257.8427,4257.7592,44,1693821913.0363774,1693821600, +2703339,,,,,,,0.0018,0.0,58,1693821913.0364213,1693821600, +2703340,,,123.31498026306664,123.17,123.52,,,,35,1693821913.0364656,1693821600, +2703341,,,387.6481983651,384.68,401.48,,,,36,1693821913.0365047,1693821600, +2703342,,,,,,,3408.5394,3408.3646000000003,41,1693821913.0365431,1693821600, +2703343,,,,,,,2.4905,2.4905,40,1693821913.0365834,1693821600, +2703344,,,123.31498062293332,123.17,123.52,,,,24,1693821913.036625,1693821600, +2685999,,,-62.088345483333335,-66.0,-60.0,,,,45,1693734010.7119665,1693733700, +2686000,,,,,,,423.721,423.721,151,1693734010.7119975,1693733700, +2686001,,,,,,,1.069,425.8699999998465,152,1693734010.7120447,1693733700, +2686002,,,96.6755301133333,90.0,116.0,,,,153,1693734010.7120783,1693733700, +2686003,,,113.36485413333334,104.0,152.0,,,,154,1693734010.712109,1693733700, +2686004,,,56.53862760999998,0.0,122.0,,,,155,1693734010.7121408,1693733700, +2686005,,,0.85622793,0.59,1.0,,,,156,1693734010.7121713,1693733700, +2686006,,,129.97968957666666,129.0,130.0,,,,146,1693734010.7122023,1693733700, +2703109,,,-57.50195300000001,-58.0,-56.0,,,,145,1693820712.794113,1693820400, +2686007,,,0.8729550936166671,0.8,1.167,,,,55,1693734010.7122345,1693733700, +2686008,,,100.0,100.0,100.0,,,,17,1693734010.712266,1693733700, +2686009,,,72.0,72.0,72.0,,,,18,1693734010.7122977,1693733700, +2686010,,,72.17356111933333,72.1,72.3,,,,22,1693734010.71233,1693733700, +2686011,,,53.0,53.0,53.0,,,,14,1693734010.7123618,1693733700, +2686267,,,0.0,0.0,0.0,,,,20,1693735510.6529305,1693735200, +2686268,,,0.0,0.0,0.0,,,,19,1693735510.6529644,1693735200, +2686269,,,70.31042152666666,70.0,71.0,,,,6,1693735510.6529963,1693735200, +2686270,,,296.0,296.0,296.0,,,,5,1693735510.6530626,1693735200, +2686271,,,274.1879347317668,238.93,1091.96,,,,28,1693735510.653099,1693735200, +2686272,,,7623.5238292241,7623.5111,7623.5338,,,,29,1693735510.6531334,1693735200, +2686273,,,,,,,39.21851516,3105.598371039971,52,1693735510.653167,1693735200,1693540800.00411 +2686274,,,,,,,95.3294,7545.047299999909,57,1693735510.6532042,1693735200, +2686275,,,2.4850096572603824,0.729793792143207,6.68949101835728,,,,134,1693735510.6532388,1693735200, +2686276,,,1.4260232172981409,0.665619830352651,4.64772231976532,,,,135,1693735510.6532743,1693735200, +2686277,,,214.03609240393345,182.73,1030.08,,,,59,1693735510.6533077,1693735200, +2686278,,,,,,,4237.9011,4237.817599999999,44,1693735510.6533391,1693735200, +2686279,,,,,,,0.0018,0.0,58,1693735510.653371,1693735200, +2686280,,,124.87338785960002,124.48,125.15,,,,35,1693735510.6534038,1693735200, +2686281,,,60.15046120156667,55.83,146.49,,,,36,1693735510.6534362,1693735200, +2686282,,,,,,,3385.6327,3385.4579000000003,41,1693735510.6534913,1693735200, +2686283,,,,,,,2.4905,2.4905,40,1693735510.6535308,1693735200, +2686284,,,124.87338799733332,124.48,125.15,,,,24,1693735510.653573,1693735200, +2686285,,,-57.300031696666665,-59.0,-56.0,,,,145,1693735510.6536176,1693735200, +2686286,,,,,,,54.52,54.52,137,1693735510.653655,1693735200, +2686287,,,,,,,0.171,54.6409999999949,138,1693735510.6536913,1693735200, +2686288,,,17.892311126666666,0.0,710.0,,,,139,1693735510.6537285,1693735200, +2686289,,,61.51815444333333,0.0,1154.0,,,,140,1693735510.653764,1693735200, +2686290,,,56.78033587666666,0.0,1143.0,,,,141,1693735510.6538002,1693735200, +2686291,,,0.0156921137666666,0.0,0.62,,,,142,1693735510.6538384,1693735200, +2686292,,,120.88338743,118.0,121.0,,,,143,1693735510.653874,1693735200, +2686293,,,0.5158749623833334,0.0,9.676,,,,144,1693735510.653909,1693735200, +2686294,,,-62.02308391,-63.0,-61.0,,,,45,1693735510.6539445,1693735200, +2686295,,,,,,,423.762,423.762,151,1693735510.6539793,1693735200, +2686296,,,,,,,1.11,425.91099999984647,152,1693735510.6540143,1693735200, +2686297,,,101.77920220333336,90.0,136.0,,,,153,1693735510.6540868,1693735200, +2686298,,,117.5747458,104.0,147.0,,,,154,1693735510.6541238,1693735200, +2686299,,,55.778172000000026,0.0,94.0,,,,155,1693735510.654161,1693735200, +2686300,,,0.8681804477000001,0.72,1.0,,,,156,1693735510.654198,1693735200, +2686301,,,129.96966388666667,129.0,130.0,,,,146,1693735510.654237,1693735200, +2686302,,,0.9062249053533328,0.801,1.134,,,,55,1693735510.6542764,1693735200, +2686303,,,100.0,100.0,100.0,,,,17,1693735510.6543157,1693735200, +2686304,,,72.0,72.0,72.0,,,,18,1693735510.6543534,1693735200, +2686305,,,72.0,72.0,72.0,,,,22,1693735510.65439,1693735200, +2686306,,,53.04005969000001,53.0,54.0,,,,14,1693735510.6544268,1693735200, +2686040,,,1.0576834078332038,0.660978799036107,2.06592587427158,,,,135,1693734310.7937326,1693734000, +2686041,,,307.2256426531,262.1,1145.71,,,,59,1693734310.7937777,1693734000, +2686042,,,,,,,4237.8243,4237.7408,44,1693734310.7938185,1693734000, +2686043,,,,,,,0.0018,0.0,58,1693734310.7938576,1693734000, +2686044,,,125.06815941346666,124.94,125.41,,,,35,1693734310.793897,1693734000, +2686045,,,138.49329249959996,116.63,221.18,,,,36,1693734310.7939358,1693734000, +2686046,,,,,,,3385.596,3385.4212,41,1693734310.7939763,1693734000, +2686047,,,,,,,2.4905,2.4905,40,1693734310.7940202,1693734000, +2686048,,,125.06815929093337,124.94,125.41,,,,24,1693734310.7940876,1693734000, +2686049,,,-58.38603493000001,-59.0,-57.0,,,,145,1693734310.794135,1693734000, +2686050,,,,,,,54.514,54.514,137,1693734310.7941766,1693734000, +2686051,,,,,,,0.165,54.6349999999949,138,1693734310.794215,1693734000, +2686052,,,14.71080782,0.0,712.0,,,,139,1693734310.794253,1693734000, +2686053,,,31.22602898,0.0,1182.0,,,,140,1693734310.7942913,1693734000, +2686054,,,26.31502254333333,0.0,1153.0,,,,141,1693734310.794329,1693734000, +2686055,,,0.0125627268333333,0.0,0.61,,,,142,1693734310.7943687,1693734000, +2686056,,,121.27298329,120.0,122.0,,,,143,1693734310.794408,1693734000, +2686057,,,0.26122341718,0.0,9.882,,,,144,1693734310.7944486,1693734000, +2686058,,,-61.88246783333334,-66.0,-60.0,,,,45,1693734310.794489,1693734000, +2686059,,,,,,,423.729,423.729,151,1693734310.7945285,1693734000, +2686060,,,,,,,1.077,425.8779999998465,152,1693734310.794567,1693734000, +2686061,,,97.10655374,90.0,130.0,,,,153,1693734310.7946055,1693734000, +2686062,,,112.41822275333334,104.0,143.0,,,,154,1693734310.794645,1693734000, +2686063,,,53.791406466666665,0.0,111.0,,,,155,1693734310.7946854,1693734000, +2686064,,,0.8663815616666665,0.63,1.0,,,,156,1693734310.794725,1693734000, +2686065,,,129.97993615333334,129.0,130.0,,,,146,1693734310.7947714,1693734000, +2686066,,,0.86519643264,0.802,1.102,,,,55,1693734310.79481,1693734000, +2686067,,,100.0,100.0,100.0,,,,17,1693734310.7948494,1693734000, +2686068,,,72.0,72.0,72.0,,,,18,1693734310.794889,1693734000, +2686069,,,72.179976778,72.1,72.3,,,,22,1693734310.7949278,1693734000, +2686070,,,53.0,53.0,53.0,,,,14,1693734310.794966,1693734000, +2686326,,,0.0,0.0,0.0,,,,20,1693735810.577878,1693735500, +2686327,,,0.0,0.0,0.0,,,,19,1693735810.5779111,1693735500, +2686328,,,71.27354697,71.0,72.0,,,,6,1693735810.577944,1693735500, +2686329,,,296.0,296.0,296.0,,,,5,1693735810.5779765,1693735500, +2686330,,,239.08913289926645,198.26,1052.21,,,,28,1693735810.5780084,1693735500, +2686331,,,7623.5460786022995,7623.5338,7623.5547,,,,29,1693735810.578068,1693735500, +2686332,,,,,,,39.22711342,3105.606969299971,52,1693735810.5781033,1693735500,1693540800.00411 +2686333,,,,,,,95.3503,7545.06819999991,57,1693735810.578139,1693735500, +2686334,,,1.4711018113479732,0.700165776754793,3.68200265311273,,,,134,1693735810.5781722,1693735500, +2686335,,,0.9688402048204312,0.636169860183679,1.47515130340821,,,,135,1693735810.5782044,1693735500, +2686336,,,197.2030636170332,163.92,1011.5,,,,59,1693735810.5782392,1693735500, +2686337,,,,,,,4237.918,4237.834499999999,44,1693735810.578272,1693735500, +2686338,,,,,,,0.0018,0.0,58,1693735810.578305,1693735500, +2686339,,,125.04042163313336,124.85,125.32,,,,35,1693735810.5783372,1693735500, +2686340,,,41.87284637293333,33.59,94.89,,,,36,1693735810.5783694,1693735500, +2686341,,,,,,,3385.6367,3385.4619,41,1693735810.578402,1693735500, +2686342,,,,,,,2.4905,2.4905,40,1693735810.5784347,1693735500, +2686343,,,125.04042152430004,124.85,125.32,,,,24,1693735810.578467,1693735500, +2686344,,,-56.70076443999999,-59.0,-54.0,,,,145,1693735810.5784984,1693735500, +2686345,,,,,,,54.521,54.521,137,1693735810.5785887,1693735500, +2686346,,,,,,,0.172,54.6419999999949,138,1693735810.5786593,1693735500, +2686347,,,19.78105070333333,0.0,714.0,,,,139,1693735810.5787013,1693735500, +2686348,,,65.78326411666666,0.0,1173.0,,,,140,1693735810.5787387,1693735500, +2686349,,,60.097274706666674,0.0,1168.0,,,,141,1693735810.578783,1693735500, +2686350,,,0.0170867959666666,0.0,0.66,,,,142,1693735810.578821,1693735500, +2686351,,,121.17984018333333,120.0,122.0,,,,143,1693735810.5788574,1693735500, +2686352,,,0.5448011192833333,0.0,9.727,,,,144,1693735810.5788937,1693735500, +2686353,,,-61.52259487666666,-64.0,-60.0,,,,45,1693735810.5789309,1693735500, +2686354,,,,,,,423.77,423.77,151,1693735810.5789697,1693735500, +2686355,,,,,,,1.118,425.9189999998465,152,1693735810.5790062,1693735500, +2686356,,,102.31423457666664,94.0,138.0,,,,153,1693735810.5790832,1693735500, +2686357,,,119.02259680000004,108.0,152.0,,,,154,1693735810.5791247,1693735500, +2686358,,,57.91653011666674,0.0,116.0,,,,155,1693735810.5791702,1693735500, +2686359,,,0.8620863599333334,0.65,1.0,,,,156,1693735810.579208,1693735500, +2686360,,,129.97656869666667,129.0,130.0,,,,146,1693735810.579245,1693735500, +2686361,,,0.9163197510233326,0.83,1.172,,,,55,1693735810.579283,1693735500, +2686362,,,100.0,100.0,100.0,,,,17,1693735810.5793211,1693735500, +2686363,,,72.0,72.0,72.0,,,,18,1693735810.5793571,1693735500, +2686364,,,72.0,72.0,72.0,,,,22,1693735810.5793936,1693735500, +2686365,,,53.0,53.0,53.0,,,,14,1693735810.57943,1693735500, +2686127,,,72.09165937166667,72.0,72.1,,,,18,1693734611.1749928,1693734300, +2686128,,,72.1,72.1,72.1,,,,22,1693734611.1750636,1693734300, +2686129,,,53.0,53.0,53.0,,,,14,1693734611.1751037,1693734300, +2686385,,,0.0,0.0,0.0,,,,20,1693736110.5875015,1693735800, +2686386,,,0.0,0.0,0.0,,,,19,1693736110.5875366,1693735800, +2686387,,,72.24708188999999,72.0,73.0,,,,6,1693736110.5875764,1693735800, +2686388,,,296.0,296.0,296.0,,,,5,1693736110.5876153,1693735800, +2686389,,,258.0302278806335,198.55,1094.94,,,,28,1693736110.5876496,1693735800, +2686390,,,7623.566114635343,7623.5547,7623.5757,,,,29,1693736110.5876844,1693735800, +2686391,,,,,,,39.23575282,3105.615608699971,52,1693736110.5877187,1693735800,1693540800.00411 +2686392,,,,,,,95.3713,7545.089199999909,57,1693736110.5877547,1693735800, +2686393,,,1.2900076871323258,0.712753880099957,3.47403535678964,,,,134,1693736110.587789,1693735800, +2686394,,,0.9983536745539008,0.672550589763193,1.6996346349747,,,,135,1693736110.587824,1693735800, +2686395,,,204.42125208320007,164.67,1033.73,,,,59,1693736110.5878582,1693735800, +2686396,,,,,,,4237.935,4237.8515,44,1693736110.5878928,1693735800, +2686397,,,,,,,0.0018,0.0,58,1693736110.587927,1693735800, +2686398,,,124.84436979570008,124.58,125.15,,,,35,1693736110.5879638,1693735800, +2686399,,,53.60823773196665,33.68,132.87,,,,36,1693736110.5879982,1693735800, +2686400,,,,,,,3385.6407,3385.4659,41,1693736110.5880637,1693735800, +2686401,,,,,,,2.4905,2.4905,40,1693736110.5881002,1693735800, +2686402,,,124.84436994049994,124.58,125.15,,,,24,1693736110.5881355,1693735800, +2686403,,,-57.100448576666665,-59.0,-55.0,,,,145,1693736110.5881724,1693735800, +2686404,,,,,,,54.522,54.522,137,1693736110.5882072,1693735800, +2686405,,,,,,,0.173,54.6429999999949,138,1693736110.5882423,1693735800, +2686406,,,16.00707119,0.0,712.0,,,,139,1693736110.588277,1693735800, +2686407,,,38.7810143,0.0,1179.0,,,,140,1693736110.5883112,1693735800, +2686408,,,33.80000284333334,0.0,1150.0,,,,141,1693736110.5883474,1693735800, +2686409,,,0.0137237489999999,0.0,0.61,,,,142,1693736110.5883827,1693735800, +2686410,,,120.96999697,120.0,121.0,,,,143,1693736110.5884166,1693735800, +2686411,,,0.3240423337499999,0.0,9.718,,,,144,1693736110.5884523,1693735800, +2686412,,,-61.95366981666668,-64.0,-61.0,,,,45,1693736110.5884862,1693735800, +2686413,,,,,,,423.779,423.779,151,1693736110.5885224,1693735800, +2686414,,,,,,,1.127,425.92799999984646,152,1693736110.58859,1693735800, +2686415,,,101.28949562666668,94.0,127.0,,,,153,1693736110.588631,1693735800, +2686416,,,117.48067835999996,108.0,140.0,,,,154,1693736110.5886714,1693735800, +2686417,,,56.34056279333334,0.0,95.0,,,,155,1693736110.5887136,1693735800, +2686418,,,0.8649124268333332,0.71,1.0,,,,156,1693736110.5887492,1693735800, +2686419,,,129.96652168666668,129.0,130.0,,,,146,1693736110.5887823,1693735800, +2686420,,,0.9049298189766666,0.83,1.081,,,,55,1693736110.5888145,1693735800, +2686421,,,100.0,100.0,100.0,,,,17,1693736110.588849,1693735800, +2686422,,,72.047298681,72.0,72.1,,,,18,1693736110.5888822,1693735800, +2686423,,,72.043226478,72.0,72.1,,,,22,1693736110.5889146,1693735800, +2686424,,,53.0,53.0,53.0,,,,14,1693736110.588949,1693735800, +2686444,,,0.0,0.0,0.0,,,,20,1693736410.67975,1693736100, +2686445,,,0.0,0.0,0.0,,,,19,1693736410.679783,1693736100, +2686446,,,73.21011556,73.0,74.0,,,,6,1693736410.6798162,1693736100, +2686447,,,296.0,296.0,296.0,,,,5,1693736410.679851,1693736100, +2686448,,,274.8758338031,238.81,1150.34,,,,28,1693736410.679883,1693736100, +2686449,,,7623.587862958587,7623.5757,7623.5983,,,,29,1693736410.6799152,1693736100, +2686450,,,,,,,39.2415947,3105.6214505799708,52,1693736410.679948,1693736100,1693540800.00411 +2686451,,,,,,,95.3855,7545.103399999909,57,1693736410.6799812,1693736100, +2686452,,,5.4244089124749,0.521155084478222,28.3007808339887,,,,134,1693736410.6800146,1693736100, +2686176,,,-61.62357643000001,-63.0,-60.0,,,,45,1693734910.6288326,1693734600, +2686177,,,,,,,423.745,423.745,151,1693734910.6288698,1693734600, +2686178,,,,,,,1.093,425.89399999984647,152,1693734910.6289072,1693734600, +2686179,,,96.36850618333334,90.0,131.0,,,,153,1693734910.6289449,1693734600, +2686180,,,112.63036014666667,104.0,135.0,,,,154,1693734910.6289828,1693734600, +2686181,,,55.34459154333334,0.0,96.0,,,,155,1693734910.629084,1693734600, +2686182,,,0.8584835775333329,0.69,1.0,,,,156,1693734910.629146,1693734600, +2686183,,,129.9769420133333,129.0,130.0,,,,146,1693734910.6291888,1693734600, +2686184,,,0.8667880311000005,0.799,1.037,,,,55,1693734910.6292276,1693734600, +2686185,,,100.0,100.0,100.0,,,,17,1693734910.629273,1693734600, +2686186,,,72.014005379,72.0,72.1,,,,18,1693734910.629311,1693734600, +2686187,,,72.07596693166666,72.0,72.1,,,,22,1693734910.6293564,1693734600, +2686188,,,53.0,53.0,53.0,,,,14,1693734910.6293983,1693734600, +2686562,,,0.0,0.0,0.0,,,,20,1693737011.1228974,1693736700, +2686563,,,0.0,0.0,0.0,,,,19,1693737011.1229312,1693736700, +2686564,,,75.11706981333333,75.0,76.0,,,,6,1693737011.122965,1693736700, +2686565,,,296.0,296.0,296.0,,,,5,1693737011.1230006,1693736700, +2686566,,,259.6558750398666,195.6,1144.11,,,,28,1693737011.1230638,1693736700, +2686567,,,7623.630508626872,7623.6178,7623.639,,,,29,1693737011.1230998,1693736700, +2686568,,,,,,,39.25833868,3105.6381945599705,52,1693737011.123135,1693736700,1693540800.00411 +2686569,,,,,,,95.4262,7545.144099999909,57,1693737011.1231723,1693736700, +2686570,,,3.695122484028885,0.674599818169243,10.0707513845042,,,,134,1693737011.1232083,1693736700, +2686571,,,3.211924299397931,0.623461219716054,12.0482815452197,,,,135,1693737011.123242,1693736700, +2686572,,,200.35481009620003,161.02,1026.57,,,,59,1693737011.1232767,1693736700, +2703110,,,,,,,54.854,54.854,137,1693820712.794152,1693820400, +2703111,,,,,,,0.148,54.97499999999465,138,1693820712.7941911,1693820400, +2703112,,,17.487088883333332,0.0,701.0,,,,139,1693820712.79423,1693820400, +2703113,,,60.739514893333336,0.0,1145.0,,,,140,1693820712.794268,1693820400, +2703114,,,55.72221768333334,0.0,1140.0,,,,141,1693820712.794305,1693820400, +2703115,,,0.0188433196333333,0.0,1.0,,,,142,1693820712.794345,1693820400, +2703116,,,119.98010042,119.0,120.0,,,,143,1693820712.794383,1693820400, +2703117,,,0.5076015785366667,0.0,9.568,,,,144,1693820712.7944226,1693820400, +2703118,,,-64.9423022,-68.0,-63.0,,,,45,1693820712.794459,1693820400, +2703119,,,,,,,426.103,426.103,151,1693820712.7944958,1693820400, +2703120,,,,,,,1.076,428.2519999998431,152,1693820712.7945342,1693820400, +2703121,,,98.81825121666668,91.0,125.0,,,,153,1693820712.794572,1693820400, +2703122,,,113.98687862666664,105.0,142.0,,,,154,1693820712.7946088,1693820400, +2703123,,,54.74387731333332,0.0,105.0,,,,155,1693820712.7946465,1693820400, +2703124,,,0.8688496349999997,0.67,1.0,,,,156,1693820712.7946842,1693820400, +2703125,,,128.97682794,128.0,129.0,,,,146,1693820712.794725,1693820400, +2703126,,,0.8857778670800004,0.814,1.104,,,,55,1693820712.794767,1693820400, +2703127,,,100.0,100.0,100.0,,,,17,1693820712.7948067,1693820400, +2703128,,,71.97149819866667,71.8,72.0,,,,18,1693820712.794841,1693820400, +2703129,,,72.33998190466666,72.3,72.5,,,,22,1693820712.7948754,1693820400, +2703130,,,50.52707458,49.0,51.0,,,,14,1693820712.794907,1693820400, +2703386,,,0.0,0.0,0.0,,,,20,1693822213.578642,1693821900, +2703387,,,0.0,0.0,0.0,,,,19,1693822213.578688,1693821900, +2703388,,,65.17871041000001,65.0,66.0,,,,6,1693822213.5787313,1693821900, +2703389,,,269.0,269.0,269.0,,,,5,1693822213.5787766,1693821900, +2703390,,,613.967081295533,523.46,1711.21,,,,28,1693822213.5788164,1693821900, +2703391,,,7666.410130212015,7666.3821,7666.4305,,,,29,1693822213.5788548,1693821900, +2703392,,,,,,,56.8627617800001,3123.2426176599674,52,1693822213.578894,1693821900,1693540800.00411 +2686453,,,2.2100296828708577,0.443551479144301,7.93956613066445,,,,135,1693736410.6800747,1693736100, +2686454,,,210.2245968941666,182.16,1028.33,,,,59,1693736410.6801095,1693736100, +2686455,,,,,,,4237.9522,4237.868699999999,44,1693736410.680142,1693736100, +2686456,,,,,,,0.0018,0.0,58,1693736410.680174,1693736100, +2686457,,,124.75569810260002,124.5,125.07,,,,35,1693736410.6802063,1693736100, +2686458,,,64.64855899849998,55.72,161.0,,,,36,1693736410.6802385,1693736100, +2686459,,,,,,,3385.6461,3385.4713,41,1693736410.6802692,1693736100, +2686460,,,,,,,2.4905,2.4905,40,1693736410.6803014,1693736100, +2686461,,,124.7556973386,124.5,125.07,,,,24,1693736410.6803322,1693736100, +2686462,,,-57.09020873666667,-59.0,-56.0,,,,145,1693736410.6803658,1693736100, +2686463,,,,,,,54.524,54.524,137,1693736410.680398,1693736100, +2686464,,,,,,,0.175,54.6449999999949,138,1693736410.680444,1693736100, +2686465,,,19.93492174,0.0,715.0,,,,139,1693736410.6805253,1693736100, +2686466,,,69.62385226333335,0.0,1800.0,,,,140,1693736410.6806142,1693736100, +2686467,,,64.44409382666667,0.0,1653.0,,,,141,1693736410.6806571,1693736100, +2686468,,,0.0158391742,0.0,0.62,,,,142,1693736410.6807015,1693736100, +2686469,,,120.97674777,119.0,121.0,,,,143,1693736410.6807413,1693736100, +2686470,,,0.5770494039,0.0,14.836,,,,144,1693736410.6807787,1693736100, +2686471,,,-62.27242043,-67.0,-59.0,,,,45,1693736410.6808145,1693736100, +2686472,,,,,,,423.787,423.787,151,1693736410.6808517,1693736100, +2686473,,,,,,,1.135,425.9359999998464,152,1693736410.680895,1693736100, +2686474,,,101.60309594666668,90.0,138.0,,,,153,1693736410.680932,1693736100, +2686475,,,121.52543410000004,104.0,156.0,,,,154,1693736410.6809692,1693736100, +2686476,,,64.32294406333341,0.0,107.0,,,,155,1693736410.681007,1693736100, +2686477,,,0.8380706656666659,0.65,1.0,,,,156,1693736410.6810749,1693736100, +2686478,,,129.98336917666666,129.0,130.0,,,,146,1693736410.681115,1693736100, +2686479,,,0.9353169520266672,0.801,1.2,,,,55,1693736410.681153,1693736100, +2686480,,,100.0,100.0,100.0,,,,17,1693736410.6811905,1693736100, +2686481,,,72.04437296500001,72.0,72.1,,,,18,1693736410.6812277,1693736100, +2686482,,,72.04677610566668,72.0,72.1,,,,22,1693736410.6812644,1693736100, +2686483,,,53.31541181666666,52.0,54.0,,,,14,1693736410.6813,1693736100, +2686739,,,0.0,0.0,0.0,,,,20,1693737910.5843031,1693737600, +2686740,,,0.0,0.0,0.0,,,,19,1693737910.5843413,1693737600, +2686741,,,78.0,78.0,78.0,,,,6,1693737910.5843794,1693737600, +2686742,,,296.0,296.0,296.0,,,,5,1693737910.5844188,1693737600, +2686743,,,239.65453136613343,194.98,1066.33,,,,28,1693737910.5844576,1693737600, +2686744,,,7623.694843515856,7623.6822,7623.7031,,,,29,1693737910.5844953,1693737600, +2686745,,,,,,,39.28470942,3105.6645652999705,52,1693737910.5845337,1693737600,1693540800.00411 +2686746,,,,,,,95.4903,7545.20819999991,57,1693737910.584574,1693737600, +2686747,,,2.1203247325299115,0.747003457692572,9.86282222368594,,,,134,1693737910.5846126,1693737600, +2686748,,,1.4911525681723343,0.67144695682952,6.10885989677202,,,,135,1693737910.584654,1693737600, +2686749,,,183.24608102290009,160.51,1007.29,,,,59,1693737910.5846906,1693737600, +2686750,,,,,,,4238.0347,4237.9512,44,1693737910.5847273,1693737600, +2686751,,,,,,,0.0018,0.0,58,1693737910.5847626,1693737600, +2686752,,,124.59887743873335,124.41,124.81,,,,35,1693737910.5847993,1693737600, +2686753,,,56.41077123943335,34.28,137.24,,,,36,1693737910.5848367,1693737600, +2686754,,,,,,,3385.6684,3385.4936,41,1693737910.5848737,1693737600, +2686755,,,,,,,2.4905,2.4905,40,1693737910.5849106,1693737600, +2686756,,,124.59887794126666,124.41,124.81,,,,24,1693737910.584947,1693737600, +2686757,,,-58.9036155,-60.0,-58.0,,,,145,1693737910.5849843,1693737600, +2686758,,,,,,,54.529,54.529,137,1693737910.5850434,1693737600, +2686759,,,,,,,0.18,54.6499999999949,138,1693737910.5850906,1693737600, +2686760,,,0.0,0.0,0.0,,,,139,1693737910.5851295,1693737600, +2686761,,,0.0,0.0,0.0,,,,140,1693737910.5851667,1693737600, +2686762,,,0.0,0.0,0.0,,,,141,1693737910.5852098,1693737600, +2686763,,,0.0,0.0,0.0,,,,142,1693737910.58525,1693737600, +2686764,,,120.9994947,119.0,121.0,,,,143,1693737910.5852883,1693737600, +2686765,,,0.0,0.0,0.0,,,,144,1693737910.5853257,1693737600, +2686766,,,-61.78992108333335,-63.0,-61.0,,,,45,1693737910.5853646,1693737600, +2686767,,,,,,,423.828,423.828,151,1693737910.585403,1693737600, +2686768,,,,,,,1.176,425.9769999998464,152,1693737910.5854409,1693737600, +2686769,,,96.33316054,90.0,123.0,,,,153,1693737910.5854783,1693737600, +2686770,,,112.56024962999992,104.0,144.0,,,,154,1693737910.585518,1693737600, +2686771,,,56.19920039333338,0.0,110.0,,,,155,1693737910.585557,1693737600, +2686772,,,0.8579580212333338,0.64,1.0,,,,156,1693737910.585595,1693737600, +2686773,,,129.65637666,129.0,130.0,,,,146,1693737910.5856335,1693737600, +2686774,,,0.8688420315200004,0.805,1.112,,,,55,1693737910.585672,1693737600, +2686775,,,100.0,100.0,100.0,,,,17,1693737910.5857124,1693737600, +2686776,,,72.0,72.0,72.0,,,,18,1693737910.5857875,1693737600, +2686777,,,72.0,72.0,72.0,,,,22,1693737910.5858278,1693737600, +2686778,,,53.0327118,53.0,54.0,,,,14,1693737910.585866,1693737600, +2686503,,,0.0,0.0,0.0,,,,20,1693736710.56564,1693736400, +2686504,,,0.0,0.0,0.0,,,,19,1693736710.5656717,1693736400, +2686505,,,74.16025743333333,74.0,75.0,,,,6,1693736710.565703,1693736400, +2686506,,,296.0,296.0,296.0,,,,5,1693736710.5657363,1693736400, +2686507,,,235.8947306341,194.59,1045.52,,,,28,1693736710.5657697,1693736400, +2686508,,,7623.610566527961,7623.5983,7623.6178,,,,29,1693736710.5658095,1693736400, +2686509,,,,,,,39.249617,3105.6294728799708,52,1693736710.5658417,1693736400,1693540800.00411 +2686510,,,,,,,95.405,7545.122899999909,57,1693736710.5658736,1693736400, +2686511,,,3.648819954098933,1.72440536469088,12.1305694199497,,,,134,1693736710.565905,1693736400, +2686512,,,1.4662789944372383,0.943958370590793,1.98655001838888,,,,135,1693736710.5659368,1693736400, +2686513,,,190.9122315342333,160.5,1005.02,,,,59,1693736710.5659678,1693736400, +2686514,,,,,,,4237.9676,4237.884099999999,44,1693736710.5659988,1693736400, +2686515,,,,,,,0.0018,0.0,58,1693736710.5660543,1693736400, +2686516,,,124.85635790363324,124.7,125.18,,,,35,1693736710.5660875,1693736400, +2686517,,,44.98565124539997,33.61,115.03,,,,36,1693736710.5661197,1693736400, +2686518,,,,,,,3385.6502,3385.4754000000003,41,1693736710.566151,1693736400, +2686519,,,,,,,2.4905,2.4905,40,1693736710.5661824,1693736400, +2686520,,,124.8563574589999,124.7,125.18,,,,24,1693736710.5662122,1693736400, +2686521,,,-58.10745413333334,-60.0,-56.0,,,,145,1693736710.5662436,1693736400, +2686522,,,,,,,54.525,54.525,137,1693736710.566276,1693736400, +2686523,,,,,,,0.176,54.6459999999949,138,1693736710.5663097,1693736400, +2686524,,,16.174568296666667,0.0,713.0,,,,139,1693736710.5663407,1693736400, +2686525,,,58.59168633000001,0.0,1172.0,,,,140,1693736710.5663726,1693736400, +2686526,,,54.18582772666667,0.0,1165.0,,,,141,1693736710.566405,1693736400, +2686527,,,0.0207521378666666,0.0,1.0,,,,142,1693736710.5664384,1693736400, +2686528,,,120.97999371333334,120.0,121.0,,,,143,1693736710.5664697,1693736400, +2686529,,,0.4854048978833333,0.0,9.71,,,,144,1693736710.5665011,1693736400, +2686530,,,-61.50047910333333,-64.0,-60.0,,,,45,1693736710.566533,1693736400, +2686531,,,,,,,423.795,423.795,151,1693736710.5665636,1693736400, +2686532,,,,,,,1.144,425.94499999984646,152,1693736710.5665932,1693736400, +2686533,,,96.52348860333328,90.0,122.0,,,,153,1693736710.5666249,1693736400, +2703150,,,0.0,0.0,0.0,,,,20,1693821013.5880926,1693820700, +2703151,,,0.0,0.0,0.0,,,,19,1693821013.5881374,1693820700, +2703152,,,61.67905911333334,61.0,62.0,,,,6,1693821013.588183,1693820700, +2703153,,,269.0,269.0,269.0,,,,5,1693821013.588227,1693820700, +2703154,,,630.2745137651333,589.68,1432.5,,,,28,1693821013.5882704,1693820700, +2703155,,,7666.212014335746,7666.181,7666.2344,,,,29,1693821013.5883114,1693820700, +2703156,,,,,,,56.7820862400002,3123.1619421199675,52,1693821013.5883515,1693820700,1693540800.00411 +2703157,,,,,,,138.0216,7587.739499999907,57,1693821013.5883875,1693820700, +2703158,,,1.765353180068404,0.775484163585998,2.65873337943627,,,,134,1693821013.5884216,1693820700, +2703159,,,1.2035716667369314,0.735411079656254,1.80066246597707,,,,135,1693821013.5884552,1693820700, +2703160,,,241.5947898892,203.48,1039.86,,,,59,1693821013.5884893,1693820700, +2703161,,,,,,,4257.7905,4257.706999999999,44,1693821013.588522,1693820700, +2703162,,,,,,,0.0018,0.0,58,1693821013.5885544,1693820700, +2703163,,,123.38020240713335,123.24,123.62,,,,35,1693821013.5885875,1693820700, +2703164,,,388.6790686089001,385.03,394.44,,,,36,1693821013.5886216,1693820700, +2703165,,,,,,,3408.4439,3408.2691000000004,41,1693821013.5886548,1693820700, +2703166,,,,,,,2.4905,2.4905,40,1693821013.588688,1693820700, +2703167,,,123.3802025503,123.24,123.62,,,,24,1693821013.5887227,1693820700, +2703168,,,-57.20175438333333,-58.0,-56.0,,,,145,1693821013.5887566,1693820700, +2703169,,,,,,,54.855,54.855,137,1693821013.5887892,1693820700, +2703170,,,,,,,0.149,54.97599999999465,138,1693821013.5888448,1693820700, +2703171,,,13.717406386666667,0.0,699.0,,,,139,1693821013.5888813,1693820700, +2703172,,,53.15280183666666,0.0,1141.0,,,,140,1693821013.5889149,1693820700, +2703173,,,49.63812473666666,0.0,1134.0,,,,141,1693821013.588949,1693820700, +2703174,,,0.0120591839333333,0.0,0.62,,,,142,1693821013.5889828,1693820700, +2703175,,,119.97642970666668,118.0,120.0,,,,143,1693821013.5890155,1693820700, +2686534,,,112.49689805333338,104.0,147.0,,,,154,1693736710.5666552,1693736400, +2686535,,,55.52293324999999,0.0,115.0,,,,155,1693736710.5666878,1693736400, +2686536,,,0.8599789672000004,0.62,1.0,,,,156,1693736710.5667195,1693736400, +2686537,,,129.97317375,129.0,130.0,,,,146,1693736710.5667524,1693736400, +2686538,,,0.8664145999699997,0.798,1.134,,,,55,1693736710.566785,1693736400, +2686539,,,100.0,100.0,100.0,,,,17,1693736710.566816,1693736400, +2686540,,,72.0,72.0,72.0,,,,18,1693736710.566846,1693736400, +2686541,,,72.0,72.0,72.0,,,,22,1693736710.5668774,1693736400, +2686542,,,54.0,54.0,54.0,,,,14,1693736710.5669086,1693736400, +2703176,,,0.4444098923833333,0.0,9.528,,,,144,1693821013.5890749,1693820700, +2703177,,,-63.29973907333333,-65.0,-61.0,,,,45,1693821013.58911,1693820700, +2703178,,,,,,,426.111,426.111,151,1693821013.5891445,1693820700, +2703179,,,,,,,1.084,428.2599999998431,152,1693821013.589178,1693820700, +2703180,,,98.22753510000004,90.0,117.0,,,,153,1693821013.5892105,1693820700, +2703181,,,114.69985017666669,105.0,139.0,,,,154,1693821013.5892448,1693820700, +2703182,,,56.818694673333326,0.0,105.0,,,,155,1693821013.589281,1693820700, +2703183,,,0.8583257785333328,0.66,1.0,,,,156,1693821013.5893145,1693820700, +2703184,,,128.95711443,128.0,129.0,,,,146,1693821013.589349,1693820700, +2703185,,,0.8920789491033334,0.814,1.08,,,,55,1693821013.5893824,1693820700, +2703186,,,100.0,100.0,100.0,,,,17,1693821013.5894167,1693820700, +2703187,,,72.0,72.0,72.0,,,,18,1693821013.58945,1693820700, +2703188,,,72.19083065733334,72.1,72.3,,,,22,1693821013.5894823,1693820700, +2703189,,,50.91986705666666,50.0,51.0,,,,14,1693821013.5895152,1693820700, +2703445,,,0.0,0.0,0.0,,,,20,1693822514.092225,1693822200, +2703446,,,0.0,0.0,0.0,,,,19,1693822514.092271,1693822200, +2703447,,,66.05228709,66.0,67.0,,,,6,1693822514.092318,1693822200, +2703448,,,269.0,269.0,269.0,,,,5,1693822514.0923662,1693822200, +2703449,,,702.9132327646331,638.81,1503.67,,,,28,1693822514.0924137,1693822200, +2703450,,,7666.464666055295,7666.4305,7666.4883,,,,29,1693822514.0924673,1693822200, +2703451,,,,,,,56.8865407000001,3123.2663965799675,52,1693822514.0925148,1693822200,1693540800.00411 +2703452,,,,,,,138.2755,7587.993399999906,57,1693822514.0925636,1693822200, +2703453,,,1.9499734041451529,0.702679600223457,4.98168732222105,,,,134,1693822514.0926116,1693822200, +2703454,,,1.564399647376179,0.677614127594342,5.61001674758354,,,,135,1693822514.0926569,1693822200, +2703455,,,318.88918255423334,275.39,1114.97,,,,59,1693822514.092711,1693822200, +2703456,,,,,,,4257.8858,4257.802299999999,44,1693822514.092757,1693822200, +2703457,,,,,,,0.0018,0.0,58,1693822514.0928016,1693822200, +2703458,,,123.35393945673331,123.15,123.65,,,,35,1693822514.0928466,1693822200, +2703459,,,384.0255108723,363.26,406.73,,,,36,1693822514.0928917,1693822200, +2703460,,,,,,,3408.6025,3408.4277,41,1693822514.092944,1693822200, +2703461,,,,,,,2.4905,2.4905,40,1693822514.0929918,1693822200, +2703462,,,123.3539393457,123.15,123.65,,,,24,1693822514.0930903,1693822200, +2703463,,,-56.104516110000006,-58.0,-55.0,,,,145,1693822514.09314,1693822200, +2703464,,,,,,,54.862,54.862,137,1693822514.0931869,1693822200, +2703465,,,,,,,0.156,54.98299999999465,138,1693822514.0932324,1693822200, +2703466,,,15.829592576666668,0.0,696.0,,,,139,1693822514.0933068,1693822200, +2703467,,,59.98588077,0.0,1712.0,,,,140,1693822514.093356,1693822200, +2703468,,,55.72980562666666,0.0,1564.0,,,,141,1693822514.0933998,1693822200, +2703469,,,0.0128170169333333,0.0,0.62,,,,142,1693822514.0934472,1693822200, +2703470,,,119.89995579333336,118.0,120.0,,,,143,1693822514.093492,1693822200, +2703471,,,0.50742105926,0.0,14.471,,,,144,1693822514.093536,1693822200, +2703472,,,-63.37158237,-65.0,-61.0,,,,45,1693822514.09358,1693822200, +2703473,,,,,,,426.154,426.154,151,1693822514.0936244,1693822200, +2703474,,,,,,,1.127,428.3029999998431,152,1693822514.0936697,1693822200, +2703475,,,104.33063304333332,95.0,128.0,,,,153,1693822514.093714,1693822200, +2703476,,,119.13321921666667,109.0,147.0,,,,154,1693822514.0937572,1693822200, +2703477,,,54.80763423333334,0.0,98.0,,,,155,1693822514.0938034,1693822200, +2703478,,,0.8775198845666675,0.72,1.0,,,,156,1693822514.0938456,1693822200, +2703479,,,128.6465599733334,127.0,129.0,,,,146,1693822514.0938892,1693822200, +2703480,,,0.92745059054,0.852,1.144,,,,55,1693822514.0939317,1693822200, +2703481,,,100.0,100.0,100.0,,,,17,1693822514.0939753,1693822200, +2703482,,,72.0,72.0,72.0,,,,18,1693822514.0940185,1693822200, +2703483,,,72.0,72.0,72.0,,,,22,1693822514.0941253,1693822200, +2703484,,,49.0,49.0,49.0,,,,14,1693822514.094173,1693822200, +2686573,,,,,,,4237.9842,4237.900699999999,44,1693737011.1233106,1693736700, +2686574,,,,,,,0.0018,0.0,58,1693737011.1233454,1693736700, +2686575,,,124.61449825129996,124.43,124.94,,,,35,1693737011.1233804,1693736700, +2686576,,,59.302979570333335,33.89,130.1,,,,36,1693737011.123414,1693736700, +2686577,,,,,,,3385.6548,3385.48,41,1693737011.1234477,1693736700, +2686578,,,,,,,2.4905,2.4905,40,1693737011.123481,1693736700, +2686579,,,124.61449824856672,124.43,124.94,,,,24,1693737011.123515,1693736700, +2686580,,,-57.49295764333333,-59.0,-56.0,,,,145,1693737011.1235485,1693736700, +2686581,,,,,,,54.526,54.526,137,1693737011.123582,1693736700, +2686582,,,,,,,0.177,54.6469999999949,138,1693737011.1236155,1693736700, +2686583,,,15.46539729,0.0,710.0,,,,139,1693737011.1236498,1693736700, +2686584,,,61.83160181666666,0.0,1165.0,,,,140,1693737011.1236825,1693736700, +2686585,,,57.49090478333334,0.0,1162.0,,,,141,1693737011.1237156,1693736700, +2686586,,,0.0167116568,0.0,1.0,,,,142,1693737011.123751,1693736700, +2686587,,,120.95323086666666,119.0,121.0,,,,143,1693737011.1237853,1693736700, +2686588,,,0.5139450126633333,0.0,9.685,,,,144,1693737011.1238194,1693736700, +2686589,,,-62.500178193333326,-65.0,-60.0,,,,45,1693737011.123853,1693736700, +2686590,,,,,,,423.804,423.804,151,1693737011.1238875,1693736700, +2686591,,,,,,,1.152,425.9529999998464,152,1693737011.123922,1693736700, +2686592,,,96.55177788999995,90.0,123.0,,,,153,1693737011.1239555,1693736700, +2686593,,,112.25685820999996,104.0,144.0,,,,154,1693737011.1239884,1693736700, +2686594,,,55.18212828000002,0.0,100.0,,,,155,1693737011.1240468,1693736700, +2686595,,,0.8619391928333336,0.67,1.0,,,,156,1693737011.1240845,1693736700, +2686596,,,129.89669464000002,129.0,130.0,,,,146,1693737011.1241195,1693736700, +2686597,,,0.8665967611133332,0.801,1.114,,,,55,1693737011.1241534,1693736700, +2686598,,,100.0,100.0,100.0,,,,17,1693737011.1241884,1693736700, +2686599,,,72.0,72.0,72.0,,,,18,1693737011.1246824,1693736700, +2686600,,,72.0,72.0,72.0,,,,22,1693737011.1247208,1693736700, +2686601,,,53.260007820000006,53.0,54.0,,,,14,1693737011.1247551,1693736700, +2703214,,,7666.263631275226,7666.2344,7666.2833,,,,29,1693821313.1651433,1693821000, +2703215,,,,,,,56.8022037000002,3123.182059579968,52,1693821313.1651793,1693821000,1693540800.00411 +2703216,,,,,,,138.0705,7587.788399999907,57,1693821313.1652176,1693821000, +2703217,,,2.0599403558397475,0.717055905358583,10.0212184297866,,,,134,1693821313.165254,1693821000, +2703218,,,1.142946437419855,0.66949740355502,2.95910333874065,,,,135,1693821313.1652918,1693821000, +2703219,,,205.45188797696667,167.76,1515.63,,,,59,1693821313.1653273,1693821000, +2703220,,,,,,,4257.808,4257.724499999999,44,1693821313.1653645,1693821000, +2703221,,,,,,,0.0018,0.0,58,1693821313.1653996,1693821000, +2703222,,,123.26220461459998,123.13,123.85,,,,35,1693821313.1654356,1693821000, +2703223,,,371.57765884186665,361.86,392.76,,,,36,1693821313.16547,1693821000, +2703224,,,,,,,3408.4753,3408.3005000000003,41,1693821313.1655056,1693821000, +2703225,,,,,,,2.4905,2.4905,40,1693821313.1655412,1693821000, +2703226,,,123.26220503800003,123.13,123.85,,,,24,1693821313.165576,1693821000, +2703227,,,-57.99805939333333,-59.0,-57.0,,,,145,1693821313.1656103,1693821000, +2703228,,,,,,,54.856,54.856,137,1693821313.1656454,1693821000, +2703229,,,,,,,0.15,54.976999999994646,138,1693821313.1656804,1693821000, +2703230,,,17.76743539,0.0,699.0,,,,139,1693821313.165716,1693821000, +2703231,,,60.54025508,0.0,1141.0,,,,140,1693821313.165751,1693821000, +2703232,,,55.545992286666674,0.0,1135.0,,,,141,1693821313.1657865,1693821000, +2703233,,,0.0156517292,0.0,0.62,,,,142,1693821313.1658218,1693821000, +2703234,,,119.96748544,118.0,120.0,,,,143,1693821313.1658568,1693821000, +2703235,,,0.5067385412266666,0.0,9.544,,,,144,1693821313.1658914,1693821000, +2703236,,,-63.38662251,-66.0,-62.0,,,,45,1693821313.165926,1693821000, +2703237,,,,,,,426.12,426.12,151,1693821313.165965,1693821000, +2703238,,,,,,,1.093,428.2689999998431,152,1693821313.166004,1693821000, +2703239,,,98.06281995000003,90.0,117.0,,,,153,1693821313.166076,1693821000, +2703240,,,113.51559353666666,103.0,141.0,,,,154,1693821313.166112,1693821000, +2703241,,,55.37821828333331,0.0,99.0,,,,155,1693821313.166145,1693821000, +2703242,,,0.8661858895333338,0.68,1.0,,,,156,1693821313.1661797,1693821000, +2703243,,,128.86346042999998,128.0,129.0,,,,146,1693821313.1662118,1693821000, +2703244,,,0.88322744878,0.804,1.101,,,,55,1693821313.166244,1693821000, +2703245,,,100.0,100.0,100.0,,,,17,1693821313.1662755,1693821000, +2703246,,,72.0,72.0,72.0,,,,18,1693821313.1663065,1693821000, +2703247,,,72.1,72.1,72.1,,,,22,1693821313.1663384,1693821000, +2703248,,,50.52789560666667,49.0,51.0,,,,14,1693821313.1663742,1693821000, +2686621,,,0.0,0.0,0.0,,,,20,1693737310.5720537,1693737000, +2686622,,,0.0,0.0,0.0,,,,19,1693737310.572088,1693737000, +2703269,,,0.0,0.0,0.0,,,,19,1693821613.068801,1693821300, +2703270,,,63.43219294333333,63.0,64.0,,,,6,1693821613.0688336,1693821300, +2703271,,,269.0,269.0,269.0,,,,5,1693821613.0688674,1693821300, +2703272,,,590.4258921602335,530.16,1399.02,,,,28,1693821613.0689,1693821300, +2703273,,,7666.310990301445,7666.2833,7666.3321,,,,29,1693821613.0689316,1693821300, +2703274,,,,,,,56.8222800200002,3123.202135899968,52,1693821613.0689633,1693821300,1693540800.00411 +2703275,,,,,,,138.1193,7587.837199999906,57,1693821613.0689986,1693821300, +2703276,,,3.256689119575648,0.710935296100582,10.5973457899343,,,,134,1693821613.069059,1693821300, +2703277,,,1.5564083457130802,0.696612423834819,4.21294797718787,,,,135,1693821613.069119,1693821300, +2703278,,,207.28545494093336,167.24,1005.22,,,,59,1693821613.0691538,1693821300, +2703279,,,,,,,4257.8251,4257.741599999999,44,1693821613.069186,1693821300, +2703280,,,,,,,0.0018,0.0,58,1693821613.0692184,1693821300, +2703281,,,123.34649066576668,123.2,123.72,,,,35,1693821613.0692513,1693821300, +2703282,,,383.1437182124665,362.44,397.64,,,,36,1693821613.0692832,1693821300, +2703283,,,,,,,3408.507,3408.3322000000003,41,1693821613.069316,1693821300, +2703284,,,,,,,2.4905,2.4905,40,1693821613.069347,1693821300, +2703285,,,123.34648980146665,123.2,123.72,,,,24,1693821613.069378,1693821300, +2703286,,,-58.30024075666665,-60.0,-57.0,,,,145,1693821613.0694096,1693821300, +2703287,,,,,,,54.858,54.858,137,1693821613.0694418,1693821300, +2703288,,,,,,,0.152,54.97899999999465,138,1693821613.0694742,1693821300, +2703289,,,14.60088286,0.0,699.0,,,,139,1693821613.0695064,1693821300, +2703290,,,31.323417776666663,0.0,1223.0,,,,140,1693821613.069539,1693821300, +2703291,,,26.67447119,0.0,1004.0,,,,141,1693821613.0695722,1693821300, +2703292,,,0.0127463269666666,0.0,0.62,,,,142,1693821613.069605,1693821300, +2703293,,,119.97993592000002,119.0,120.0,,,,143,1693821613.0696385,1693821300, +2703294,,,0.2628804089733333,0.0,10.18,,,,144,1693821613.0696712,1693821300, +2703295,,,-63.87099175333333,-66.0,-61.0,,,,45,1693821613.0697029,1693821300, +2703296,,,,,,,426.128,426.128,151,1693821613.069736,1693821300, +2703297,,,,,,,1.101,428.27699999984304,152,1693821613.069769,1693821300, +2703298,,,99.15481921,91.0,131.0,,,,153,1693821613.0698023,1693821300, +2703299,,,114.06071453666668,103.0,148.0,,,,154,1693821613.0698369,1693821300, +2703300,,,53.64821378000005,0.0,100.0,,,,155,1693821613.0698707,1693821300, +2703301,,,0.8707406796666671,0.71,1.0,,,,156,1693821613.0699055,1693821300, +2703302,,,128.92364601,128.0,129.0,,,,146,1693821613.0699403,1693821300, +2703303,,,0.886879972243333,0.801,1.153,,,,55,1693821613.069974,1693821300, +2703304,,,100.0,100.0,100.0,,,,17,1693821613.070007,1693821300, +2703305,,,72.0,72.0,72.0,,,,18,1693821613.0700705,1693821300, +2703306,,,72.04540631166667,72.0,72.1,,,,22,1693821613.0701332,1693821300, +2703307,,,49.0,49.0,49.0,,,,14,1693821613.0701663,1693821300, +2703569,,,0.0,0.0,0.0,,,,20,1693823113.9529884,1693822800, +2703570,,,0.0,0.0,0.0,,,,19,1693823113.953053,1693822800, +2703571,,,67.90222451,67.0,68.0,,,,6,1693823113.9530983,1693822800, +2703572,,,269.0,269.0,269.0,,,,5,1693823113.9531388,1693822800, +2703573,,,730.8514418082334,627.3,1774.49,,,,28,1693823113.9532104,1693822800, +2703574,,,7666.586859740765,7666.5476,7666.6112,,,,29,1693823113.9532878,1693822800, +2703575,,,,,,,56.9323706600001,3123.3122265399675,52,1693823113.9533305,1693822800,1693540800.00411 +2703576,,,,,,,138.3869,7588.104799999906,57,1693823113.953371,1693822800, +2703577,,,9.919999943333334,9.9,10.0,,,,7,1693823113.953412,1693822800, +2703578,,,122.51477071733332,122.3,122.7,,,,11,1693823113.9534495,1693822800, +2703579,,,0.0862000012599999,0.086,0.087,,,,12,1693823113.9534929,1693822800, +2703580,,,,,,,7.191208,17.605542,8,1693823113.9535315,1693822800, +2703581,,,121.0173364424,120.92,121.46,,,,9,1693823113.9535737,1693822800, +2703582,,,-83.14723983666669,-88.0,-78.0,,,,10,1693823113.9536114,1693822800, +2703583,,,3.273939927160723,1.91199264539773,9.48272872004049,,,,134,1693823113.9536548,1693822800, +2703584,,,1.598944767423742,1.04447652173504,3.36259842270018,,,,135,1693823113.9536912,1693822800, +2703585,,,291.54973024013333,261.1,1100.88,,,,59,1693823113.953727,1693822800, +2703586,,,,,,,4257.9373,4257.853799999999,44,1693823113.9537628,1693822800, +2703587,,,,,,,0.0018,0.0,58,1693823113.953799,1693822800, +2703588,,,123.00786583626667,122.55,123.3,,,,35,1693823113.953835,1693822800, +2703589,,,439.2977419062,364.45,745.09,,,,36,1693823113.9538724,1693822800, +2703590,,,,,,,3408.6739,3408.4991,41,1693823113.9539092,1693822800, +2703591,,,,,,,2.4905,2.4905,40,1693823113.9539516,1693822800, +2703592,,,123.0078650473,122.55,123.3,,,,24,1693823113.953988,1693822800, +2703593,,,-59.08873237,-60.0,-58.0,,,,145,1693823113.9540713,1693822800, +2703594,,,,,,,54.863,54.863,137,1693823113.954112,1693822800, +2703595,,,,,,,0.157,54.98399999999464,138,1693823113.9541569,1693822800, +2703596,,,9.591880476666669,0.0,692.0,,,,139,1693823113.9541934,1693822800, +2686623,,,76.07360911333333,76.0,77.0,,,,6,1693737310.57212,1693737000, +2686624,,,296.0,296.0,296.0,,,,5,1693737310.5721543,1693737000, +2686625,,,267.70943031569993,240.34,1078.87,,,,28,1693737310.5721874,1693737000, +2686626,,,7623.652895965126,7623.639,7623.6616,,,,29,1693737310.5722194,1693737000, +2686627,,,,,,,39.26763632,3105.6474921999707,52,1693737310.5722525,1693737000,1693540800.00411 +2686628,,,,,,,95.4488,7545.16669999991,57,1693737310.5722866,1693737000, +2686629,,,1.8284172896231887,0.674599818169243,4.79104466365058,,,,134,1693737310.572319,1693737000, +2686630,,,1.213662289040791,0.623461219716054,4.21350602467891,,,,135,1693737310.572351,1693737000, +2686631,,,206.0924520025,183.14,1017.81,,,,59,1693737310.572384,1693737000, +2686632,,,,,,,4238.0017,4237.918199999999,44,1693737310.5724173,1693737000, +2686633,,,,,,,0.0018,0.0,58,1693737310.5724502,1693737000, +2686634,,,124.94334092376668,124.7,125.37,,,,35,1693737310.572482,1693737000, +2686635,,,61.61845102669999,56.53,135.89,,,,36,1693737310.5725143,1693737000, +2686636,,,,,,,3385.6599,3385.4851000000003,41,1693737310.572546,1693737000, +2686637,,,,,,,2.4905,2.4905,40,1693737310.572579,1693737000, +2686638,,,124.94334073636664,124.7,125.37,,,,24,1693737310.57261,1693737000, +2686639,,,-57.70313849000001,-59.0,-56.0,,,,145,1693737310.5726428,1693737000, +2686640,,,,,,,54.528,54.528,137,1693737310.5726748,1693737000, +2686641,,,,,,,0.179,54.6489999999949,138,1693737310.5727067,1693737000, +2686642,,,15.966363193333333,0.0,714.0,,,,139,1693737310.5727394,1693737000, +2686643,,,61.938084546666666,0.0,1163.0,,,,140,1693737310.5727715,1693737000, +2686644,,,57.64224371,0.0,1151.0,,,,141,1693737310.5728035,1693737000, +2686645,,,0.0172749794666666,0.0,1.0,,,,142,1693737310.5728366,1693737000, +2686646,,,121.15935741333334,120.0,122.0,,,,143,1693737310.5728683,1693737000, +2686647,,,0.5180189855099999,0.0,9.727,,,,144,1693737310.572899,1693737000, +2686648,,,-62.81004326666667,-67.0,-61.0,,,,45,1693737310.5729306,1693737000, +2686649,,,,,,,423.812,423.812,151,1693737310.5729616,1693737000, +2686650,,,,,,,1.16,425.9609999998464,152,1693737310.5729935,1693737000, +2703345,,,-57.10279859333334,-60.0,-56.0,,,,145,1693821913.0366642,1693821600, +2703346,,,,,,,54.859,54.859,137,1693821913.0367036,1693821600, +2703347,,,,,,,0.153,54.97999999999465,138,1693821913.0367432,1693821600, +2703348,,,15.955044823333331,0.0,697.0,,,,139,1693821913.0367825,1693821600, +2703349,,,60.59307073,0.0,1137.0,,,,140,1693821913.0368218,1693821600, +2703350,,,55.64954611333333,0.0,1135.0,,,,141,1693821913.0368607,1693821600, +2703351,,,0.0173253319333333,0.0,1.0,,,,142,1693821913.0369012,1693821600, +2703352,,,119.95985208,118.0,120.0,,,,143,1693821913.0369406,1693821600, +2703353,,,0.50749336899,0.0,9.519,,,,144,1693821913.0369792,1693821600, +2703354,,,-64.17055278666666,-66.0,-62.0,,,,45,1693821913.0370178,1693821600, +2703355,,,,,,,426.137,426.137,151,1693821913.0370872,1693821600, +2703356,,,,,,,1.11,428.2859999998431,152,1693821913.0371273,1693821600, +2703357,,,103.76126712000006,91.0,125.0,,,,153,1693821913.0371976,1693821600, +2703358,,,118.6148604766666,105.0,140.0,,,,154,1693821913.0372446,1693821600, +2703359,,,55.00963023333329,0.0,93.0,,,,155,1693821913.0372906,1693821600, +2703360,,,0.8758552872333335,0.72,1.0,,,,156,1693821913.037334,1693821600, +2703361,,,128.93707701000002,128.0,129.0,,,,146,1693821913.037377,1693821600, +2703362,,,0.9222850500533336,0.818,1.085,,,,55,1693821913.0374224,1693821600, +2703363,,,100.0,100.0,100.0,,,,17,1693821913.0374672,1693821600, +2703364,,,72.0,72.0,72.0,,,,18,1693821913.037547,1693821600, +2703365,,,72.0,72.0,72.0,,,,22,1693821913.037634,1693821600, +2703366,,,49.0,49.0,49.0,,,,14,1693821913.037686,1693821600, +2703699,,,0.0,0.0,0.0,,,,20,1693823713.2467666,1693823400, +2703700,,,0.0,0.0,0.0,,,,19,1693823713.2468,1693823400, +2703701,,,69.65224803333334,69.0,70.0,,,,6,1693823713.2468338,1693823400, +2703702,,,269.0,269.0,269.0,,,,5,1693823713.2468684,1693823400, +2703703,,,788.9146515286666,755.87,1568.87,,,,28,1693823713.2469018,1693823400, +2703704,,,7666.710000576586,7666.6719,7666.7378,,,,29,1693823713.2469358,1693823400, +2703705,,,,,,,56.9844539000001,3123.3643097799672,52,1693823713.2469685,1693823400,1693540800.00411 +2703706,,,,,,,138.5135,7588.231399999906,57,1693823713.2470036,1693823400, +2703707,,,9.941422190666666,9.9,10.0,,,,7,1693823713.2470667,1693823400, +2703708,,,122.665429963,122.5,124.0,,,,11,1693823713.2471025,1693823400, +2703709,,,0.08595076364,0.085,0.086,,,,12,1693823713.2471402,1693823400, +2703710,,,,,,,7.192872,17.607206,8,1693823713.2471752,1693823400, +2703711,,,121.6502034866,121.46,121.82,,,,9,1693823713.2472105,1693823400, +2703712,,,-85.99165063999999,-90.0,-81.0,,,,10,1693823713.247244,1693823400, +2703713,,,3.4455181541076416,0.716505195959353,19.5988801839402,,,,134,1693823713.2472787,1693823400, +2703714,,,1.2720087724489422,0.687695839733477,2.99506588343933,,,,135,1693823713.2473116,1693823400, +2703715,,,307.0559588530333,279.49,1087.71,,,,59,1693823713.247344,1693823400, +2703716,,,,,,,4257.9879,4257.904399999999,44,1693823713.2473774,1693823400, +2703717,,,,,,,0.0018,0.0,58,1693823713.2474115,1693823400, +2703718,,,123.51653371563334,122.88,124.51,,,,35,1693823713.2474442,1693823400, +2703719,,,481.8622485471,475.13,566.72,,,,36,1693823713.2474768,1693823400, +2686651,,,96.35187550000003,90.0,115.0,,,,153,1693737310.573048,1693737000, +2686652,,,112.42783292,104.0,134.0,,,,154,1693737310.573083,1693737000, +2686653,,,55.68153421000002,0.0,87.0,,,,155,1693737310.573116,1693737000, +2686654,,,0.8593376070000003,0.73,1.0,,,,156,1693737310.5731523,1693737000, +2686655,,,129.98317881999998,129.0,130.0,,,,146,1693737310.5731845,1693737000, +2686656,,,0.865656915453334,0.799,1.034,,,,55,1693737310.573216,1693737000, +2703393,,,,,,,138.2177,7587.935599999906,57,1693822213.5789428,1693821900, +2703394,,,1.6763134891580445,0.738807008713391,5.61155784495912,,,,134,1693822213.5789845,1693821900, +2703395,,,1.4382755423115745,0.72144431989574,5.04878744849742,,,,135,1693822213.5790474,1693821900, +2703396,,,243.45337252906668,161.86,1345.44,,,,59,1693822213.579083,1693821900, +2703397,,,,,,,4257.8597,4257.776199999999,44,1693822213.579115,1693821900, +2703398,,,,,,,0.0018,0.0,58,1693822213.5791483,1693821900, +2703399,,,123.20316510713332,123.02,123.51,,,,35,1693822213.5791812,1693821900, +2703400,,,370.51863118333335,361.48,395.48,,,,36,1693822213.579214,1693821900, +2703401,,,,,,,3408.5708,3408.396,41,1693822213.5792458,1693821900, +2703402,,,,,,,2.4905,2.4905,40,1693822213.579277,1693821900, +2703403,,,123.20316478993338,123.02,123.51,,,,24,1693822213.579308,1693821900, +2703404,,,-57.59553120333334,-60.0,-55.0,,,,145,1693822213.5793395,1693821900, +2703405,,,,,,,54.86,54.86,137,1693822213.579371,1693821900, +2703406,,,,,,,0.154,54.98099999999464,138,1693822213.5794027,1693821900, +2703407,,,17.387803350000002,0.0,697.0,,,,139,1693822213.5794337,1693821900, +2703408,,,59.34083122,0.0,1122.0,,,,140,1693822213.5794652,1693821900, +2703409,,,54.342477136666666,0.0,1114.0,,,,141,1693822213.579496,1693821900, +2703410,,,0.0157272814,0.0,0.64,,,,142,1693822213.579528,1693821900, +2703411,,,119.89981039333334,118.0,120.0,,,,143,1693822213.5795605,1693821900, +2703412,,,0.5019055101366666,0.0,9.503,,,,144,1693822213.5795922,1693821900, +2703413,,,-63.32926115000001,-65.0,-62.0,,,,45,1693822213.5796232,1693821900, +2703414,,,,,,,426.145,426.145,151,1693822213.5796552,1693821900, +2703415,,,,,,,1.118,428.29399999984304,152,1693822213.5796866,1693821900, +2703416,,,104.02396131333334,94.0,140.0,,,,153,1693822213.5797198,1693821900, +2703417,,,120.02393673999993,109.0,153.0,,,,154,1693822213.5797522,1693821900, +2703418,,,57.84938840999997,0.0,105.0,,,,155,1693822213.5797846,1693821900, +2703419,,,0.8685139195333337,0.68,1.0,,,,156,1693822213.5798168,1693821900, +2703420,,,128.26060807333332,127.0,129.0,,,,146,1693822213.5798492,1693821900, +2703421,,,0.9349979537466664,0.853,1.192,,,,55,1693822213.5798802,1693821900, +2703422,,,100.0,100.0,100.0,,,,17,1693822213.5799124,1693821900, +2703423,,,72.0,72.0,72.0,,,,18,1693822213.5799437,1693821900, +2703424,,,72.0,72.0,72.0,,,,22,1693822213.5799894,1693821900, +2703425,,,49.0,49.0,49.0,,,,14,1693822213.580086,1693821900, +2686657,,,100.0,100.0,100.0,,,,17,1693737310.5732472,1693737000, +2686658,,,72.0,72.0,72.0,,,,18,1693737310.5732782,1693737000, +2686659,,,72.0,72.0,72.0,,,,22,1693737310.5733094,1693737000, +2686660,,,54.0,54.0,54.0,,,,14,1693737310.5733402,1693737000, +2686916,,,0.0,0.0,0.0,,,,20,1693738810.5769265,1693738500, +2686917,,,0.0,0.0,0.0,,,,19,1693738810.576978,1693738500, +2686918,,,80.93366486666667,80.0,81.0,,,,6,1693738810.5770545,1693738500, +2686919,,,296.0,296.0,296.0,,,,5,1693738810.5771058,1693738500, +2686920,,,376.3399903543665,283.23,2285.02,,,,28,1693738810.5771475,1693738500, +2686921,,,7623.7906671877745,7623.7711,7623.8026,,,,29,1693738810.5771885,1693738500, +2686922,,,,,,,39.32564372,3105.7054995999706,52,1693738810.577231,1693738500,1693540800.00411 +2686923,,,,,,,95.5898,7545.307699999909,57,1693738810.5772758,1693738500, +2686924,,,1.9674805633057544,0.700576946762516,7.44427561453114,,,,134,1693738810.577346,1693738500, +2686925,,,2.061075051557508,0.640454020423404,10.9123723568521,,,,135,1693738810.5773942,1693738500, +2686926,,,233.77341902073337,160.64,2134.63,,,,59,1693738810.5774343,1693738500, +2686927,,,,,,,4238.0852,4238.0017,44,1693738810.5774746,1693738500, +2686928,,,,,,,0.0018,0.0,58,1693738810.5775166,1693738500, +2686929,,,125.00698903663334,124.79,125.47,,,,35,1693738810.577557,1693738500, +2686930,,,142.56177174149997,121.48,210.23,,,,36,1693738810.577597,1693738500, +2686680,,,0.0,0.0,0.0,,,,20,1693737611.112628,1693737300, +2686681,,,0.0,0.0,0.0,,,,19,1693737611.1126657,1693737300, +2686682,,,77.04369301333332,77.0,78.0,,,,6,1693737611.1127615,1693737300, +2686683,,,296.0,296.0,296.0,,,,5,1693737611.1128097,1693737300, +2686684,,,233.58207294040005,194.62,1046.23,,,,28,1693737611.112851,1693737300, +2686685,,,7623.674705135577,7623.6616,7623.6822,,,,29,1693737611.1128876,1693737300, +2686686,,,,,,,39.27611116,3105.6559670399706,52,1693737611.1129246,1693737300,1693540800.00411 +2686687,,,,,,,95.4694,7545.18729999991,57,1693737611.1129644,1693737300, +2686688,,,6.531180909924116,0.720102589974577,37.2097191559211,,,,134,1693737611.113002,1693737300, +2686689,,,2.2320844641213866,0.692595393711817,6.2789075527173,,,,135,1693737611.1130748,1693737300, +2686690,,,187.9289953876333,160.37,1005.6,,,,59,1693737611.1131148,1693737300, +2686691,,,,,,,4238.0181,4237.9346,44,1693737611.1131525,1693737300, +2686692,,,,,,,0.0018,0.0,58,1693737611.113191,1693737300, +2686693,,,124.799404585,124.59,125.07,,,,35,1693737611.1132298,1693737300, +2686694,,,45.65018340023335,34.02,114.63,,,,36,1693737611.113269,1693737300, +2686695,,,,,,,3385.6641,3385.4893,41,1693737611.113308,1693737300, +2686696,,,,,,,2.4905,2.4905,40,1693737611.1133454,1693737300, +2686697,,,124.79940535039997,124.59,125.07,,,,24,1693737611.1133845,1693737300, +2686698,,,-58.603457946666666,-60.0,-57.0,,,,145,1693737611.113423,1693737300, +2686699,,,,,,,54.529,54.529,137,1693737611.113461,1693737300, +2686700,,,,,,,0.18,54.6499999999949,138,1693737611.1135125,1693737300, +2686701,,,13.25414495,0.0,711.0,,,,139,1693737611.1135683,1693737300, +2686702,,,46.27661491333333,0.0,1157.0,,,,140,1693737611.1136277,1693737300, +2686703,,,42.089285573333335,0.0,1148.0,,,,141,1693737611.113669,1693737300, +2686704,,,0.0181714898,0.0,1.0,,,,142,1693737611.1137075,1693737300, +2686705,,,120.91302985333331,119.0,121.0,,,,143,1693737611.113746,1693737300, +2686706,,,0.38771574676,0.0,9.693,,,,144,1693737611.1137846,1693737300, +2686707,,,-61.49982509666667,-63.0,-60.0,,,,45,1693737611.1138227,1693737300, +2686708,,,,,,,423.82,423.82,151,1693737611.1138587,1693737300, +2686709,,,,,,,1.168,425.9689999998464,152,1693737611.1138942,1693737300, +2686710,,,96.38191745000005,90.0,111.0,,,,153,1693737611.113951,1693737300, +2686711,,,112.87897550999992,104.0,135.0,,,,154,1693737611.1140063,1693737300, +2686712,,,56.49751744666663,0.0,89.0,,,,155,1693737611.114115,1693737300, +2686713,,,0.8560798818000005,0.72,1.0,,,,156,1693737611.1141686,1693737300, +2686714,,,129.9632684166667,128.0,130.0,,,,146,1693737611.1142116,1693737300, +2686715,,,0.869999582393333,0.798,1.039,,,,55,1693737611.11425,1693737300, +2686716,,,100.0,100.0,100.0,,,,17,1693737611.1142895,1693737300, +2686717,,,72.0,72.0,72.0,,,,18,1693737611.1143303,1693737300, +2686718,,,72.0,72.0,72.0,,,,22,1693737611.11437,1693737300, +2686719,,,53.827053693333326,53.0,55.0,,,,14,1693737611.1144085,1693737300, +2703504,,,0.0,0.0,0.0,,,,20,1693822813.7807071,1693822500, +2703505,,,0.0,0.0,0.0,,,,19,1693822813.780753,1693822500, +2703506,,,67.0,67.0,67.0,,,,6,1693822813.780795,1693822500, +2703507,,,269.0,269.0,269.0,,,,5,1693822813.7808397,1693822500, +2703508,,,711.0301755066668,674.06,1008.8,,,,28,1693822813.780882,1693822500, +2703509,,,7666.521530952757,7666.4883,7666.5476,,,,29,1693822813.7809265,1693822500, +2703510,,,,,,,56.9062056200001,3123.286061499968,52,1693822813.78097,1693822500,1693540800.00411 +2703511,,,,,,,138.3233,7588.041199999906,57,1693822813.781014,1693822500, +2703512,,,9.97991643976695,9.9,10.0,,,,7,1693822813.7810853,1693822500, +2703513,,,122.4799166263624,122.4,122.5,,,,11,1693822813.78113,1693822500, +2703514,,,0.0867991676030483,0.086,0.087,,,,12,1693822813.7811754,1693822500, +2703515,,,,,,,7.190376,17.60471,8,1693822813.7812605,1693822500, +2703516,,,121.1,121.1,121.1,,,,9,1693822813.7813194,1693822500, +2703517,,,-78.0,-78.0,-78.0,,,,10,1693822813.7813652,1693822500, +2703518,,,4.573464133393468,0.594489800385988,11.8970247743363,,,,134,1693822813.7814114,1693822500, +2703519,,,2.4739857983156277,0.569988670133055,7.55022567896399,,,,135,1693822813.7814531,1693822500, +2703520,,,299.71974489243337,285.17,328.57,,,,59,1693822813.781494,1693822500, +2703521,,,,,,,4257.9124,4257.8289,44,1693822813.7815363,1693822500, +2703522,,,,,,,0.0018,0.0,58,1693822813.7815845,1693822500, +2703523,,,123.07803734233332,122.69,123.21,,,,35,1693822813.7816248,1693822500, +2703524,,,411.3134781464333,384.2,715.54,,,,36,1693822813.7816994,1693822500, +2703525,,,,,,,3408.6352,3408.4604000000004,41,1693822813.7817566,1693822500, +2703526,,,,,,,2.4905,2.4905,40,1693822813.781795,1693822500, +2703527,,,123.07803797466669,122.69,123.21,,,,24,1693822813.7818322,1693822500, +2703528,,,-58.09969307333333,-60.0,-57.0,,,,145,1693822813.7818713,1693822500, +2703529,,,,,,,54.862,54.862,137,1693822813.7819085,1693822500, +2703530,,,,,,,0.156,54.98299999999465,138,1693822813.7819445,1693822500, +2703531,,,0.0,0.0,0.0,,,,139,1693822813.7819808,1693822500, +2703532,,,0.0,0.0,0.0,,,,140,1693822813.7820191,1693822500, +2686798,,,0.0,0.0,0.0,,,,20,1693738210.574507,1693737900, +2686799,,,0.0,0.0,0.0,,,,19,1693738210.5745616,1693737900, +2686800,,,78.99698307999999,78.0,79.0,,,,6,1693738210.5746086,1693737900, +2686801,,,296.0,296.0,296.0,,,,5,1693738210.574655,1693737900, +2686802,,,299.0893146150332,238.74,1074.69,,,,28,1693738210.574702,1693737900, +2686803,,,7623.716961238825,7623.7031,7623.7268,,,,29,1693738210.5747497,1693737900, +2686804,,,,,,,39.2944596,3105.6743154799706,52,1693738210.5747952,1693737900,1693540800.00411 +2686805,,,,,,,95.514,7545.23189999991,57,1693738210.574843,1693737900, +2686806,,,1.623590361804672,0.715922265767911,3.50045246845157,,,,134,1693738210.574889,1693737900, +2686807,,,1.4679614010761637,0.67144695682952,5.72134569187216,,,,135,1693738210.574931,1693737900, +2686808,,,204.2348221994666,182.07,1009.28,,,,59,1693738210.5749717,1693737900, +2686809,,,,,,,4238.052,4237.968499999999,44,1693738210.5750115,1693737900, +2686810,,,,,,,0.0018,0.0,58,1693738210.5750785,1693737900, +2686811,,,124.85541480576669,124.08,125.76,,,,35,1693738210.575117,1693737900, +2686812,,,94.84712725359998,55.61,232.05,,,,36,1693738210.57515,1693737900, +2686813,,,,,,,3385.6748,3385.5,41,1693738210.5751832,1693737900, +2686814,,,,,,,2.4905,2.4905,40,1693738210.575216,1693737900, +2686815,,,124.85541398666666,124.08,125.76,,,,24,1693738210.575249,1693737900, +2686816,,,-58.09246483666667,-60.0,-55.0,,,,145,1693738210.575282,1693737900, +2686817,,,,,,,54.53,54.53,137,1693738210.5753152,1693737900, +2686818,,,,,,,0.181,54.650999999994895,138,1693738210.5753477,1693737900, +2686819,,,14.092515033333331,0.0,705.0,,,,139,1693738210.5753813,1693737900, +2686820,,,57.11040276333333,0.0,1145.0,,,,140,1693738210.5754144,1693737900, +2686821,,,52.99088514333333,0.0,1136.0,,,,141,1693738210.575447,1693737900, +2686822,,,0.0122755733999999,0.0,0.62,,,,142,1693738210.5754817,1693737900, +2686823,,,121.19748807,119.0,122.0,,,,143,1693738210.575515,1693737900, +2686824,,,0.4801869777833333,0.0,9.626,,,,144,1693738210.5755482,1693737900, +2686825,,,-61.80021513000001,-64.0,-61.0,,,,45,1693738210.5755816,1693737900, +2686826,,,,,,,423.836,423.836,151,1693738210.5756145,1693737900, +2686827,,,,,,,1.184,425.9849999998464,152,1693738210.5756478,1693737900, +2686828,,,96.02359104000004,90.0,111.0,,,,153,1693738210.5756798,1693737900, +2686829,,,112.28142710999998,104.0,129.0,,,,154,1693738210.5757122,1693737900, +2686830,,,55.87156984333336,0.0,92.0,,,,155,1693738210.5757458,1693737900, +2686831,,,0.8571602448999995,0.7,1.0,,,,156,1693738210.5757804,1693737900, +2686832,,,129.46696339,128.0,131.0,,,,146,1693738210.5758176,1693737900, +2686833,,,0.8656109718300001,0.804,0.999,,,,55,1693738210.5758548,1693737900, +2686834,,,100.0,100.0,100.0,,,,17,1693738210.5758886,1693737900, +2686835,,,72.0,72.0,72.0,,,,18,1693738210.5759244,1693737900, +2686836,,,72.0,72.0,72.0,,,,22,1693738210.575959,1693737900, +2686837,,,53.60010197666666,53.0,54.0,,,,14,1693738210.5759926,1693737900, +2687093,,,0.0,0.0,0.0,,,,20,1693739710.5769987,1693739400, +2687094,,,0.0,0.0,0.0,,,,19,1693739710.577077,1693739400, +2687095,,,83.82025044333332,83.0,84.0,,,,6,1693739710.5771277,1693739400, +2687096,,,296.0,296.0,296.0,,,,5,1693739710.5771768,1693739400, +2687097,,,447.8603821590999,388.57,1224.94,,,,28,1693739710.5772245,1693739400, +2687098,,,7623.899270241996,7623.878,7623.9148,,,,29,1693739710.5772705,1693739400, +2687099,,,,,,,39.3718028,3105.7516586799707,52,1693739710.5773177,1693739400,1693540800.00411 +2687100,,,,,,,95.702,7545.419899999909,57,1693739710.5773685,1693739400, +2687101,,,2.000669024035543,0.767479675687669,3.90623854141381,,,,134,1693739710.577418,1693739400, +2687102,,,1.357746215227796,0.685611270701687,3.6777306972693,,,,135,1693739710.5774653,1693739400, +2687103,,,308.01210908646664,268.05,1101.12,,,,59,1693739710.5775118,1693739400, +2687104,,,,,,,4238.163,4238.079499999999,44,1693739710.577558,1693739400, +2687105,,,,,,,0.0018,0.0,58,1693739710.5776043,1693739400, +2687106,,,124.82525487340004,124.55,125.09,,,,35,1693739710.577652,1693739400, +2687107,,,139.84993843740003,119.55,194.23,,,,36,1693739710.5776985,1693739400, +2687108,,,,,,,3385.7518,3385.577,41,1693739710.5777466,1693739400, +2687109,,,,,,,2.4905,2.4905,40,1693739710.577794,1693739400, +2687110,,,124.82525453196666,124.55,125.09,,,,24,1693739710.5778415,1693739400, +2686857,,,0.0,0.0,0.0,,,,20,1693738510.57592,1693738200, +2686858,,,0.0,0.0,0.0,,,,19,1693738510.5759587,1693738200, +2686859,,,79.96362904,79.0,80.0,,,,6,1693738510.5759976,1693738200, +2686860,,,296.0,296.0,296.0,,,,5,1693738510.5760698,1693738200, +2686861,,,554.0839774529004,284.77,1184.76,,,,28,1693738510.5761166,1693738200, +2686862,,,7623.75079467176,7623.7268,7623.7711,,,,29,1693738510.576156,1693738200, +2686863,,,,,,,39.31268462,3105.6925404999706,52,1693738510.5761952,1693738200,1693540800.00411 +2686864,,,,,,,95.5583,7545.276199999909,57,1693738510.5762367,1693738200, +2686865,,,2.5279815077394296,0.957056337043904,7.70524639201388,,,,134,1693738510.5762768,1693738200, +2686866,,,2.9766254945285,0.719818604164888,15.0660351233348,,,,135,1693738510.5763166,1693738200, +2686867,,,192.00911033710003,161.5,1037.02,,,,59,1693738510.5763552,1693738200, +2686868,,,,,,,4238.0685,4237.985,44,1693738510.5763967,1693738200, +2686869,,,,,,,0.0018,0.0,58,1693738510.576442,1693738200, +2686870,,,125.2421593238333,124.81,125.9,,,,35,1693738510.5764852,1693738200, +2686871,,,362.07529056070007,122.32,490.35,,,,36,1693738510.576525,1693738200, +2686872,,,,,,,3385.7026,3385.5278000000003,41,1693738510.5765617,1693738200, +2686873,,,,,,,2.4905,2.4905,40,1693738510.5765967,1693738200, +2686874,,,125.2421593782,124.81,125.9,,,,24,1693738510.5766315,1693738200, +2686875,,,-58.49971964333333,-60.0,-57.0,,,,145,1693738510.5766668,1693738200, +2686876,,,,,,,54.532,54.532,137,1693738510.5767088,1693738200, +2686877,,,,,,,0.183,54.6529999999949,138,1693738510.5767453,1693738200, +2686878,,,17.331268556666664,0.0,720.0,,,,139,1693738510.57678,1693738200, +2686879,,,63.15509072333333,0.0,1189.0,,,,140,1693738510.576816,1693738200, +2686880,,,58.59051860333333,0.0,1182.0,,,,141,1693738510.5768516,1693738200, +2686881,,,0.0177477639666666,0.0,1.0,,,,142,1693738510.5768888,1693738200, +2686882,,,121.9532102,120.0,122.0,,,,143,1693738510.576924,1693738200, +2686883,,,0.5207905056366667,0.0,9.795,,,,144,1693738510.5769598,1693738200, +2686884,,,-61.71008581666666,-63.0,-60.0,,,,45,1693738510.576996,1693738200, +2686885,,,,,,,423.844,423.844,151,1693738510.5770595,1693738200, +2686886,,,,,,,1.192,425.9929999998464,152,1693738510.577098,1693738200, +2686887,,,95.78925118333332,90.0,111.0,,,,153,1693738510.577134,1693738200, +2686888,,,112.63566248666662,105.0,130.0,,,,154,1693738510.577171,1693738200, +2686889,,,57.82430754333334,17.0,92.0,,,,155,1693738510.577211,1693738200, +2686890,,,0.8519190112666661,0.7,0.99,,,,156,1693738510.577248,1693738200, +2686891,,,130.43649793666663,130.0,131.0,,,,146,1693738510.5772853,1693738200, +2686892,,,0.8639142226733336,0.801,0.997,,,,55,1693738510.5773227,1693738200, +2686893,,,100.0,100.0,100.0,,,,17,1693738510.577358,1693738200, +2686894,,,72.0,72.0,72.0,,,,18,1693738510.577393,1693738200, +2686895,,,72.0,72.0,72.0,,,,22,1693738510.577431,1693738200, +2686896,,,53.24706038666668,53.0,54.0,,,,14,1693738510.577468,1693738200, +2687152,,,0.0,0.0,0.0,,,,20,1693740010.615235,1693739700, +2687153,,,0.0,0.0,0.0,,,,19,1693740010.6152792,1693739700, +2687154,,,84.77359437333334,84.0,85.0,,,,6,1693740010.6153288,1693739700, +2687155,,,296.0,296.0,296.0,,,,5,1693740010.6153708,1693739700, +2687156,,,467.84217974376674,427.84,1271.12,,,,28,1693740010.6154113,1693739700, +2687157,,,7623.936693370547,7623.9148,7623.9528,,,,29,1693740010.615451,1693739700, +2687158,,,,,,,39.387436,3105.767291879971,52,1693740010.6154926,1693739700,1693540800.00411 +2687159,,,,,,,95.74,7545.457899999908,57,1693740010.6155338,1693739700, +2687160,,,1.7087841950847853,0.755080591596599,4.75836548275185,,,,134,1693740010.6155803,1693739700, +2687161,,,1.396827037573811,0.685611270701687,3.89051165201967,,,,135,1693740010.61562,1693739700, +2687162,,,311.4363654669334,286.5,1129.77,,,,59,1693740010.6156592,1693739700, +2687163,,,,,,,4238.189,4238.1055,44,1693740010.6156986,1693739700, +2687164,,,,,,,0.0018,0.0,58,1693740010.6157377,1693739700, +2687165,,,124.96842391510005,124.79,125.17,,,,35,1693740010.6158426,1693739700, +2687166,,,156.40952983286667,140.7,440.56,,,,36,1693740010.6158946,1693739700, +2687167,,,,,,,3385.7638,3385.5890000000004,41,1693740010.6159415,1693739700, +2687168,,,,,,,2.4905,2.4905,40,1693740010.6159818,1693739700, +2687169,,,124.96842412680002,124.79,125.17,,,,24,1693740010.61602,1693739700, +2687170,,,-57.700008676666656,-59.0,-56.0,,,,145,1693740010.616121,1693739700, +2687171,,,,,,,54.538,54.538,137,1693740010.6161685,1693739700, +2686931,,,,,,,3385.7174,3385.5426,41,1693738810.5776374,1693738500, +2686932,,,,,,,2.4905,2.4905,40,1693738810.5777056,1693738500, +2686933,,,125.00698949663337,124.79,125.47,,,,24,1693738810.5777743,1693738500, +2686934,,,-57.90393063666668,-59.0,-57.0,,,,145,1693738810.5778215,1693738500, +2686935,,,,,,,54.533,54.533,137,1693738810.5778637,1693738500, +2686936,,,,,,,0.184,54.653999999994895,138,1693738810.5779128,1693738500, +2686937,,,17.2920989,0.0,717.0,,,,139,1693738810.577985,1693738500, +2686938,,,36.77152573333334,0.0,1434.0,,,,140,1693738810.578061,1693738500, +2686939,,,31.38849832,0.0,1246.0,,,,141,1693738810.5781062,1693738500, +2686940,,,0.0140419066333333,0.0,0.61,,,,142,1693738810.5781496,1693738500, +2686941,,,121.45662777333334,120.0,122.0,,,,143,1693738810.5781982,1693738500, +2686942,,,0.3054789515033334,0.0,11.794,,,,144,1693738810.5782375,1693738500, +2686943,,,-61.28982718333333,-63.0,-60.0,,,,45,1693738810.578277,1693738500, +2686944,,,,,,,423.852,423.852,151,1693738810.5783188,1693738500, +2686945,,,,,,,1.2,426.00099999984633,152,1693738810.5783596,1693738500, +2686946,,,95.97497096333338,90.0,122.0,,,,153,1693738810.5784006,1693738500, +2686947,,,112.1632220733334,104.0,140.0,,,,154,1693738810.578446,1693738500, +2686948,,,56.49714409999997,0.0,105.0,,,,155,1693738810.5784924,1693738500, +2686949,,,0.8571727186333333,0.66,1.0,,,,156,1693738810.578538,1693738500, +2686950,,,129.97329839,129.0,130.0,,,,146,1693738810.57858,1693738500, +2686951,,,0.8634352144933327,0.803,1.073,,,,55,1693738810.578616,1693738500, +2686952,,,100.0,100.0,100.0,,,,17,1693738810.5786517,1693738500, +2686953,,,72.0,72.0,72.0,,,,18,1693738810.5786936,1693738500, +2686954,,,72.0,72.0,72.0,,,,22,1693738810.578731,1693738500, +2686955,,,53.0,53.0,53.0,,,,14,1693738810.5787668,1693738500, +2687211,,,0.0,0.0,0.0,,,,20,1693740310.6421068,1693740000, +2687212,,,0.0,0.0,0.0,,,,19,1693740310.6421523,1693740000, +2687213,,,85.73697796,85.0,86.0,,,,6,1693740310.6421964,1693740000, +2687214,,,296.0,296.0,296.0,,,,5,1693740310.642241,1693740000, +2687215,,,733.4267001827,673.7,1526.62,,,,28,1693740310.642283,1693740000, +2687216,,,7623.984771909149,7623.9528,7624.01,,,,29,1693740310.6423235,1693740000, +2687217,,,,,,,39.41096808,3105.790823959971,52,1693740310.6423657,1693740000,1693540800.00411 +2687218,,,,,,,95.7972,7545.515099999909,57,1693740310.6424084,1693740000, +2687219,,,1.5391260887467288,0.710625244171225,3.84985422057224,,,,134,1693740310.642459,1693740000, +2687220,,,1.2024153571638756,0.676550537604694,2.36535159574683,,,,135,1693740310.642542,1693740000, +2687221,,,307.96182646470004,261.99,1111.97,,,,59,1693740310.6426058,1693740000, +2687222,,,,,,,4238.2142,4238.1307,44,1693740310.642663,1693740000, +2687223,,,,,,,0.0018,0.0,58,1693740310.6427062,1693740000, +2687224,,,124.61304480700002,124.37,125.02,,,,35,1693740310.642749,1693740000, +2687225,,,425.4647806525334,409.97,656.92,,,,36,1693740310.6441782,1693740000, +2687226,,,,,,,3385.7958,3385.621,41,1693740310.644389,1693740000, +2687227,,,,,,,2.4905,2.4905,40,1693740310.644489,1693740000, +2687228,,,124.6130452276,124.37,125.02,,,,24,1693740310.6445396,1693740000, +2687229,,,-58.40011069333334,-59.0,-58.0,,,,145,1693740310.6445842,1693740000, +2687230,,,,,,,54.54,54.54,137,1693740310.6446278,1693740000, +2687231,,,,,,,0.191,54.66099999999489,138,1693740310.6446707,1693740000, +2687232,,,16.383400860000002,0.0,713.0,,,,139,1693740310.6447735,1693740000, +2687233,,,38.825415580000005,0.0,1172.0,,,,140,1693740310.6448236,1693740000, +2687234,,,33.53192902666667,0.0,1170.0,,,,141,1693740310.644871,1693740000, +2687235,,,0.0141982202666666,0.0,0.65,,,,142,1693740310.6449344,1693740000, +2687236,,,120.97987194333332,120.0,121.0,,,,143,1693740310.644995,1693740000, +2687237,,,0.3228189849333333,0.0,9.71,,,,144,1693740310.6451166,1693740000, +2687238,,,-62.40996133000001,-64.0,-61.0,,,,45,1693740310.6451776,1693740000, +2687239,,,,,,,423.893,423.893,151,1693740310.6452563,1693740000, +2687240,,,,,,,1.241,426.0419999998463,152,1693740310.6453316,1693740000, +2687241,,,96.00660239,89.0,111.0,,,,153,1693740310.6453907,1693740000, +2687242,,,112.69676632666662,105.0,136.0,,,,154,1693740310.645445,1693740000, +2687243,,,57.48400204333333,18.0,98.0,,,,155,1693740310.645499,1693740000, +2687244,,,0.8537232119999999,0.69,0.99,,,,156,1693740310.6455517,1693740000, +2687245,,,129.97002271333332,129.0,130.0,,,,146,1693740310.6456082,1693740000, +2687246,,,0.8680123455699998,0.806,1.046,,,,55,1693740310.6456609,1693740000, +2687247,,,100.0,100.0,100.0,,,,17,1693740310.6457124,1693740000, +2687248,,,72.0,72.0,72.0,,,,18,1693740310.645764,1693740000, +2687249,,,72.0,72.0,72.0,,,,22,1693740310.645815,1693740000, +2687250,,,55.0,55.0,55.0,,,,14,1693740310.645873,1693740000, +2686975,,,0.0,0.0,0.0,,,,20,1693739110.575872,1693738800, +2686976,,,0.0,0.0,0.0,,,,19,1693739110.5759385,1693738800, +2686977,,,81.89035195000001,81.0,82.0,,,,6,1693739110.5760105,1693738800, +2686978,,,296.0,296.0,296.0,,,,5,1693739110.576111,1693738800, +2686979,,,463.60908585633297,436.11,1273.67,,,,28,1693739110.5761838,1693738800, +2686980,,,7623.825368794805,7623.8026,7623.8417,,,,29,1693739110.5762544,1693738800, +2686981,,,,,,,39.34172946,3105.7215853399707,52,1693739110.5763233,1693738800,1693540800.00411 +2686982,,,,,,,95.6289,7545.346799999909,57,1693739110.576398,1693738800, +2686983,,,2.313176485991992,0.700576946762516,8.54563729380095,,,,134,1693739110.5764616,1693738800, +2686984,,,1.8877868994761875,0.640454020423404,5.64779645298328,,,,135,1693739110.5765336,1693738800, +2686985,,,317.9699370309999,292.35,1129.28,,,,59,1693739110.5766008,1693738800, +2686986,,,,,,,4238.1121,4238.0286,44,1693739110.5766883,1693738800, +2686987,,,,,,,0.0018,0.0,58,1693739110.5767603,1693738800, +2686988,,,125.0178498542333,124.9,125.29,,,,35,1693739110.5768294,1693738800, +2686989,,,145.6391781553667,142.8,221.45,,,,36,1693739110.576898,1693738800, +2686990,,,,,,,3385.7296,3385.5548000000003,41,1693739110.5769672,1693738800, +2686991,,,,,,,2.4905,2.4905,40,1693739110.5770586,1693738800, +2686992,,,125.01784988113334,124.9,125.29,,,,24,1693739110.5771325,1693738800, +2686993,,,-57.696880933333325,-60.0,-56.0,,,,145,1693739110.5771968,1693738800, +2686994,,,,,,,54.534,54.534,137,1693739110.57726,1693738800, +2686995,,,,,,,0.185,54.65499999999489,138,1693739110.5773232,1693738800, +2686996,,,15.8750432,0.0,714.0,,,,139,1693739110.5773888,1693738800, +2686997,,,24.81488592333333,0.0,1166.0,,,,140,1693739110.5774522,1693738800, +2686998,,,18.3521679,0.0,923.0,,,,141,1693739110.57752,1693738800, +2686999,,,0.0455604050666666,0.0,1.0,,,,142,1693739110.5775907,1693738800, +2687000,,,121.15356756666668,120.0,122.0,,,,143,1693739110.577657,1693738800, +2687001,,,0.2064085810733333,0.0,9.744,,,,144,1693739110.5777242,1693738800, +2687002,,,-62.01048166666666,-65.0,-60.0,,,,45,1693739110.577795,1693738800, +2687003,,,,,,,423.86,423.86,151,1693739110.57786,1693738800, +2687004,,,,,,,1.209,426.0099999998464,152,1693739110.5779305,1693738800, +2687005,,,95.73351458333332,90.0,132.0,,,,153,1693739110.5779955,1693738800, +2687006,,,112.24687925333336,104.0,147.0,,,,154,1693739110.5780995,1693738800, +2687007,,,56.441218046666656,0.0,112.0,,,,155,1693739110.57817,1693738800, +2687008,,,0.854622978133333,0.65,1.0,,,,156,1693739110.5782382,1693738800, +2687009,,,129.97990339,129.0,130.0,,,,146,1693739110.5783048,1693738800, +2687010,,,0.864110860646666,0.797,1.135,,,,55,1693739110.5783734,1693738800, +2687011,,,100.0,100.0,100.0,,,,17,1693739110.578448,1693738800, +2687012,,,72.0,72.0,72.0,,,,18,1693739110.5785184,1693738800, +2687013,,,72.0,72.0,72.0,,,,22,1693739110.578588,1693738800, +2687014,,,54.90558735333333,53.0,55.0,,,,14,1693739110.5786586,1693738800, +2687270,,,0.0,0.0,0.0,,,,20,1693740610.5838532,1693740300, +2687271,,,0.0,0.0,0.0,,,,19,1693740610.5838902,1693740300, +2687272,,,86.69036683,86.0,87.0,,,,6,1693740610.583926,1693740300, +2687273,,,296.0,296.0,296.0,,,,5,1693740610.5839634,1693740300, +2687274,,,1341.3874588489996,741.95,3124.61,,,,28,1693740610.5839996,1693740300, +2687275,,,7624.0675878642205,7624.01,7624.1189,,,,29,1693740610.584057,1693740300, +2687276,,,,,,,39.45576954,3105.835625419971,52,1693740610.584095,1693740300,1693540800.00411 +2687277,,,,,,,95.9061,7545.623999999909,57,1693740610.584133,1693740300, +2687278,,,818.7200653717795,0.778409106250467,3819.14908359514,,,,134,1693740610.5841763,1693740300, +2687279,,,9.306417501129117,0.676550537604694,35.9530252380536,,,,135,1693740610.584211,1693740300, +2687280,,,398.5750632576333,312.47,1202.72,,,,59,1693740610.5842469,1693740300, +2687281,,,,,,,4238.2472,4238.163699999999,44,1693740610.5842824,1693740300, +2687282,,,,,,,0.0018,0.0,58,1693740610.5843203,1693740300, +2687283,,,124.2319025046,123.54,124.61,,,,35,1693740610.5843554,1693740300, +2687034,,,0.0,0.0,0.0,,,,20,1693739410.5854416,1693739100, +2687035,,,0.0,0.0,0.0,,,,19,1693739410.585486,1693739100, +2687036,,,82.85691353,82.0,83.0,,,,6,1693739410.5855286,1693739100, +2687037,,,296.0,296.0,296.0,,,,5,1693739410.585574,1693739100, +2687038,,,425.126450447,388.37,1281.83,,,,28,1693739410.5856178,1693739100, +2687039,,,7623.8639731116145,7623.8417,7623.878,,,,29,1693739410.5856607,1693739100, +2687040,,,,,,,39.35666328,3105.7365191599706,52,1693739410.5857048,1693739100,1693540800.00411 +2687041,,,,,,,95.6652,7545.383099999909,57,1693739410.585749,1693739100, +2687042,,,2.0381412023780463,0.755503820429401,5.09739554834063,,,,134,1693739410.585792,1693739100, +2687043,,,1.049749593224338,0.681440746846996,1.64481466357795,,,,135,1693739410.5858345,1693739100, +2687044,,,297.10277104230005,269.06,1132.33,,,,59,1693739410.5858786,1693739100, +2687045,,,,,,,4238.1374,4238.053899999999,44,1693739410.5859213,1693739100, +2687046,,,,,,,0.0018,0.0,58,1693739410.5859635,1693739100, +2687047,,,124.85595532096669,124.67,125.17,,,,35,1693739410.586008,1693739100, +2687048,,,128.02142649646672,118.69,172.92,,,,36,1693739410.586077,1693739100, +2687049,,,,,,,3385.7406,3385.5658000000003,41,1693739410.5861125,1693739100, +2687050,,,,,,,2.4905,2.4905,40,1693739410.5861473,1693739100, +2687051,,,124.8559558553,124.67,125.17,,,,24,1693739410.5861828,1693739100, +2687052,,,-58.49993366666667,-60.0,-57.0,,,,145,1693739410.586218,1693739100, +2687053,,,,,,,54.536,54.536,137,1693739410.5862522,1693739100, +2687054,,,,,,,0.187,54.656999999994895,138,1693739410.5862863,1693739100, +2687055,,,17.476924286666666,0.0,715.0,,,,139,1693739410.5863209,1693739100, +2687056,,,62.72831348333333,0.0,1177.0,,,,140,1693739410.5863547,1693739100, +2687057,,,58.17830931666666,0.0,1169.0,,,,141,1693739410.586388,1693739100, +2687058,,,0.0181759320999999,0.0,1.0,,,,142,1693739410.586424,1693739100, +2687059,,,121.45363648333334,120.0,122.0,,,,143,1693739410.5864582,1693739100, +2687060,,,0.5191146945333335,0.0,9.752,,,,144,1693739410.5864923,1693739100, +2687061,,,-61.79944661,-64.0,-60.0,,,,45,1693739410.586531,1693739100, +2687062,,,,,,,423.869,423.869,151,1693739410.5865655,1693739100, +2687063,,,,,,,1.217,426.0179999998463,152,1693739410.5865984,1693739100, +2687064,,,96.2069419433333,90.0,112.0,,,,153,1693739410.5866325,1693739100, +2687065,,,112.5646420433333,104.0,130.0,,,,154,1693739410.586666,1693739100, +2687066,,,56.59006778333331,0.0,93.0,,,,155,1693739410.5866995,1693739100, +2687067,,,0.8565754784999992,0.7,1.0,,,,156,1693739410.5867336,1693739100, +2687068,,,129.98001902,129.0,130.0,,,,146,1693739410.5867682,1693739100, +2687069,,,0.8664676098199995,0.802,0.999,,,,55,1693739410.586801,1693739100, +2687070,,,100.0,100.0,100.0,,,,17,1693739410.5868344,1693739100, +2687071,,,72.0,72.0,72.0,,,,18,1693739410.5868666,1693739100, +2687072,,,72.0,72.0,72.0,,,,22,1693739410.5869,1693739100, +2687073,,,54.819817676666666,54.0,55.0,,,,14,1693739410.5869486,1693739100, +2687329,,,0.0,0.0,0.0,,,,20,1693740910.643632,1693740600, +2687330,,,0.0,0.0,0.0,,,,19,1693740910.6436756,1693740600, +2687331,,,87.63700290999999,87.0,88.0,,,,6,1693740910.6437204,1693740600, +2687332,,,296.0,296.0,296.0,,,,5,1693740910.6437588,1693740600, +2687333,,,927.2662555270664,831.65,1696.31,,,,28,1693740910.643802,1693740600, +2687334,,,7624.164242211652,7624.1189,7624.1964,,,,29,1693740910.643838,1693740600, +2687335,,,,,,,39.48765304,3105.867508919971,52,1693740910.6438744,1693740600,1693540800.00411 +2687336,,,,,,,95.9836,7545.701499999909,57,1693740910.64392,1693740600, +2687337,,,34.29814096383816,10.0,43.3,,,,7,1693740910.6439638,1693740600, +2687338,,,124.00912197493638,123.8,124.3,,,,11,1693740910.644001,1693740600, +2687339,,,0.2780175715463959,0.085,0.35,,,,12,1693740910.644071,1693740600, +2687340,,,,,,,7.049274,17.463607999999994,8,1693740910.644116,1693740600, +2687111,,,-58.40337781000001,-60.0,-57.0,,,,145,1693739710.5778887,1693739400, +2687112,,,,,,,54.537,54.537,137,1693739710.577936,1693739400, +2687113,,,,,,,0.188,54.65799999999489,138,1693739710.5779822,1693739400, +2687114,,,14.494485006666665,0.0,713.0,,,,139,1693739710.578049,1693739400, +2687115,,,57.756700466666665,0.0,1162.0,,,,140,1693739710.5780954,1693739400, +2687116,,,53.55482727333333,0.0,1150.0,,,,141,1693739710.578138,1693739400, +2687117,,,0.0191269115,0.0,1.0,,,,142,1693739710.5781808,1693739400, +2687118,,,120.90015038333334,119.0,121.0,,,,143,1693739710.5782225,1693739400, +2687119,,,0.4838167815533333,0.0,9.718,,,,144,1693739710.5782642,1693739400, +2687120,,,-62.10012114000001,-64.0,-60.0,,,,45,1693739710.5783012,1693739400, +2687121,,,,,,,423.877,423.877,151,1693739710.578336,1693739400, +2687122,,,,,,,1.225,426.0259999998463,152,1693739710.5783706,1693739400, +2687123,,,96.22000366000005,90.0,118.0,,,,153,1693739710.5784063,1693739400, +2687124,,,112.11749520666662,104.0,137.0,,,,154,1693739710.5784414,1693739400, +2687125,,,55.42820637333335,0.0,102.0,,,,155,1693739710.5784764,1693739400, +2687126,,,0.8593725542000002,0.66,1.0,,,,156,1693739710.5785284,1693739400, +2687127,,,129.98004168,129.0,130.0,,,,146,1693739710.5786104,1693739400, +2687128,,,0.8637271347433333,0.801,1.054,,,,55,1693739710.578657,1693739400, +2687129,,,100.0,100.0,100.0,,,,17,1693739710.578694,1693739400, +2687130,,,72.0,72.0,72.0,,,,18,1693739710.5787292,1693739400, +2687131,,,72.0,72.0,72.0,,,,22,1693739710.5787635,1693739400, +2687132,,,54.70724719,54.0,55.0,,,,14,1693739710.578798,1693739400, +2687589,,,0.0,0.0,0.0,,,,20,1693742110.679016,1693741800, +2687590,,,0.0,0.0,0.0,,,,19,1693742110.6790988,1693741800, +2687591,,,91.52986290333334,91.0,92.0,,,,6,1693742110.679143,1693741800, +2687592,,,296.0,296.0,296.0,,,,5,1693742110.6791828,1693741800, +2687593,,,840.7197113483999,761.41,1600.54,,,,28,1693742110.6792192,1693741800, +2687594,,,7624.534219477802,7624.4859,7624.5636,,,,29,1693742110.6792564,1693741800, +2687595,,,,,,,39.63871912,3106.018574999971,52,1693742110.679294,1693741800,1693540800.00411 +2687596,,,,,,,96.3508,7546.068699999909,57,1693742110.679351,1693741800, +2687597,,,9.823951734666668,9.8,9.9,,,,7,1693742110.6794257,1693741800, +2687598,,,124.2242208843333,123.9,124.3,,,,11,1693742110.6794906,1693741800, +2687599,,,0.0842395160833333,0.084,0.085,,,,12,1693742110.6795447,1693741800, +2687600,,,,,,,7.057985,17.472319,8,1693742110.6795833,1693741800, +2687601,,,120.235991243,120.2,120.38,,,,9,1693742110.6796205,1693741800, +2687602,,,-82.04893789333333,-84.0,-76.0,,,,10,1693742110.6796582,1693741800, +2687603,,,8.58984217787596,0.709952891367231,31.115615114814,,,,134,1693742110.679695,1693741800, +2687604,,,4.461824425887026,0.650578564276271,25.4021416583613,,,,135,1693742110.6797311,1693741800, +2687605,,,303.2548287035332,272.18,1108.37,,,,59,1693742110.679767,1693741800, +2687606,,,,,,,4238.3921,4238.308599999999,44,1693742110.679803,1693741800, +2687607,,,,,,,0.0018,0.0,58,1693742110.6798377,1693741800, +2687608,,,124.27109177503333,123.83,124.47,,,,35,1693742110.6798754,1693741800, +2687609,,,537.4647209706334,486.13,1003.52,,,,36,1693742110.6799192,1693741800, +2687610,,,,,,,3386.1715,3385.9967,41,1693742110.6799538,1693741800, +2687611,,,,,,,2.4905,2.4905,40,1693742110.6799955,1693741800, +2687612,,,124.271092104,123.83,124.47,,,,24,1693742110.6801095,1693741800, +2687613,,,-58.90341419333334,-61.0,-57.0,,,,145,1693742110.6801577,1693741800, +2687614,,,,,,,54.548,54.548,137,1693742110.6801963,1693741800, +2687615,,,,,,,0.199,54.66899999999489,138,1693742110.6802337,1693741800, +2687616,,,20.1568613,0.0,786.0,,,,139,1693742110.6802697,1693741800, +2687617,,,70.05660628999999,0.0,1652.0,,,,140,1693742110.6803062,1693741800, +2687618,,,64.94725112333333,0.0,1465.0,,,,141,1693742110.680344,1693741800, +2687619,,,0.0156312120666666,0.0,0.62,,,,142,1693742110.6803868,1693741800, +2687620,,,120.95335724666666,119.0,121.0,,,,143,1693742110.6804242,1693741800, +2687621,,,0.5821271490066667,0.0,13.656,,,,144,1693742110.6804647,1693741800, +2687622,,,-61.92031399333333,-64.0,-60.0,,,,45,1693742110.680502,1693741800, +2687623,,,,,,,423.942,423.942,151,1693742110.680541,1693741800, +2687624,,,,,,,1.29,426.0909999998462,152,1693742110.680586,1693741800, +2687625,,,96.55448886333332,90.0,119.0,,,,153,1693742110.6806247,1693741800, +2687626,,,111.06888404666664,104.0,130.0,,,,154,1693742110.6806643,1693741800, +2687627,,,52.35847644,0.0,89.0,,,,155,1693742110.680704,1693741800, +2687628,,,0.8702134750999992,0.72,1.0,,,,156,1693742110.680742,1693741800, +2687629,,,129.97999749333337,129.0,130.0,,,,146,1693742110.68078,1693741800, +2687630,,,0.8565613733866667,0.803,1.005,,,,55,1693742110.6808195,1693741800, +2687631,,,100.0,100.0,100.0,,,,17,1693742110.6808634,1693741800, +2687632,,,72.1,72.1,72.1,,,,18,1693742110.6809025,1693741800, +2687633,,,72.1,72.1,72.1,,,,22,1693742110.680946,1693741800, +2687634,,,53.0,53.0,53.0,,,,14,1693742110.6809833,1693741800, +2687172,,,,,,,0.189,54.65899999999489,138,1693740010.6162095,1693739700, +2687173,,,15.810954626666666,0.0,712.0,,,,139,1693740010.6162565,1693739700, +2687174,,,58.31767273666667,0.0,1172.0,,,,140,1693740010.6162975,1693739700, +2687175,,,54.063160790000005,0.0,1166.0,,,,141,1693740010.6163363,1693739700, +2687176,,,0.0136265265333333,0.0,0.62,,,,142,1693740010.6163836,1693739700, +2687177,,,120.9604782,119.0,121.0,,,,143,1693740010.6164222,1693739700, +2687178,,,0.4833274720033333,0.0,9.693,,,,144,1693740010.6164627,1693739700, +2687179,,,-62.10028123333332,-63.0,-61.0,,,,45,1693740010.616502,1693739700, +2687180,,,,,,,423.885,423.885,151,1693740010.6165433,1693739700, +2687181,,,,,,,1.233,426.0339999998463,152,1693740010.6165893,1693739700, +2687182,,,96.30739576333328,90.0,121.0,,,,153,1693740010.6166286,1693739700, +2687183,,,112.26071281,105.0,132.0,,,,154,1693740010.6166692,1693739700, +2687184,,,55.15109771333333,0.0,92.0,,,,155,1693740010.6167142,1693739700, +2687185,,,0.859665491266666,0.7,1.0,,,,156,1693740010.6167543,1693739700, +2687186,,,129.97001071333335,128.0,130.0,,,,146,1693740010.6167946,1693739700, +2687187,,,0.864634629803333,0.806,1.014,,,,55,1693740010.6168349,1693739700, +2687188,,,100.0,100.0,100.0,,,,17,1693740010.6175451,1693739700, +2687189,,,72.0,72.0,72.0,,,,18,1693740010.6176405,1693739700, +2687190,,,72.0,72.0,72.0,,,,22,1693740010.617686,1693739700, +2687191,,,54.632913296666665,53.0,55.0,,,,14,1693740010.6177273,1693739700, +2687524,,,0.0,0.0,0.0,,,,20,1693741810.635749,1693741500, +2687525,,,0.0,0.0,0.0,,,,19,1693741810.6357822,1693741500, +2687526,,,90.55022779666666,90.0,91.0,,,,6,1693741810.635815,1693741500, +2687527,,,296.0,296.0,296.0,,,,5,1693741810.6358483,1693741500, +2687528,,,1142.3637123577334,805.56,2274.41,,,,28,1693741810.6358805,1693741500, +2687529,,,7624.443122794065,7624.3971,7624.4859,,,,29,1693741810.635912,1693741500, +2687530,,,,,,,39.60675334,3105.986609219971,52,1693741810.635944,1693741500,1693540800.00411 +2687531,,,,,,,96.2731,7545.990999999909,57,1693741810.6359773,1693741500, +2687532,,,9.876050263666666,9.8,9.9,,,,7,1693741810.63601,1693741500, +2687533,,,124.26000877,124.1,124.5,,,,11,1693741810.6360626,1693741500, +2687534,,,0.0841999451466666,0.084,0.085,,,,12,1693741810.6360962,1693741500, +2687535,,,,,,,7.057161,17.471494999999997,8,1693741810.6361294,1693741500, +2687536,,,120.417317288,120.2,120.56,,,,9,1693741810.636161,1693741500, +2687537,,,-82.07062087999999,-84.0,-80.0,,,,10,1693741810.636193,1693741500, +2687538,,,2.012046129314114,0.709952891367231,5.26165062914409,,,,134,1693741810.6362247,1693741500, +2687539,,,2.375061499026238,0.650578564276271,12.1355598662731,,,,135,1693741810.636256,1693741500, +2687540,,,319.4027385702667,292.73,1136.24,,,,59,1693741810.6362872,1693741500, +2687541,,,,,,,4238.3666,4238.2831,44,1693741810.6363192,1693741500, +2687542,,,,,,,0.0018,0.0,58,1693741810.636352,1693741500, +2687543,,,124.16028789676668,123.29,124.8,,,,35,1693741810.6363835,1693741500, +2687544,,,823.1738596644,512.64,1969.29,,,,36,1693741810.6364155,1693741500, +2687545,,,,,,,3386.1193,3385.9445,41,1693741810.636449,1693741500, +2687546,,,,,,,2.4905,2.4905,40,1693741810.6364815,1693741500, +2687547,,,124.160279767,123.29,124.8,,,,24,1693741810.6365209,1693741500, +2687548,,,-58.593337106666674,-60.0,-57.0,,,,145,1693741810.6365557,1693741500, +2687549,,,,,,,54.546,54.546,137,1693741810.6365883,1693741500, +2687550,,,,,,,0.197,54.666999999994886,138,1693741810.636619,1693741500, +2687551,,,14.656449626666667,0.0,714.0,,,,139,1693741810.6366503,1693741500, +2687552,,,53.97464208666667,0.0,1162.0,,,,140,1693741810.636682,1693741500, +2687553,,,49.82352097,0.0,1150.0,,,,141,1693741810.6367164,1693741500, +2687554,,,0.0126318422,0.0,0.62,,,,142,1693741810.636749,1693741500, +2687555,,,121.29629817333333,120.0,122.0,,,,143,1693741810.63678,1693741500, +2687556,,,0.45176079897,0.0,9.718,,,,144,1693741810.6368113,1693741500, +2687557,,,-62.37931810999999,-65.0,-59.0,,,,45,1693741810.6368432,1693741500, +2687558,,,,,,,423.933,423.933,151,1693741810.6368756,1693741500, +2687559,,,,,,,1.282,426.0829999998462,152,1693741810.6369078,1693741500, +2687560,,,96.48698171333324,90.0,112.0,,,,153,1693741810.6369405,1693741500, +2687561,,,111.43549498333329,104.0,131.0,,,,154,1693741810.6369755,1693741500, +2687562,,,53.576416370000025,0.0,85.0,,,,155,1693741810.6370082,1693741500, +2687563,,,0.867660997233333,0.73,1.0,,,,156,1693741810.6370633,1693741500, +2687564,,,129.97004475333335,128.0,130.0,,,,146,1693741810.6370983,1693741500, +2687565,,,0.8575596061633329,0.798,1.007,,,,55,1693741810.6371317,1693741500, +2687566,,,100.0,100.0,100.0,,,,17,1693741810.6371644,1693741500, +2687567,,,72.1,72.1,72.1,,,,18,1693741810.6371963,1693741500, +2687568,,,72.1,72.1,72.1,,,,22,1693741810.6372306,1693741500, +2687569,,,53.0,53.0,53.0,,,,14,1693741810.6372633,1693741500, +2687284,,,942.7792390403996,428.61,1923.79,,,,36,1693740610.5843914,1693740300, +2687285,,,,,,,3385.8717,3385.6969000000004,41,1693740610.584427,1693740300, +2687286,,,,,,,2.4905,2.4905,40,1693740610.5844646,1693740300, +2687287,,,124.231902025,123.54,124.61,,,,24,1693740610.5845003,1693740300, +2687288,,,-58.70350294666667,-60.0,-57.0,,,,145,1693740610.5845363,1693740300, +2687289,,,,,,,54.541,54.541,137,1693740610.5845733,1693740300, +2687290,,,,,,,0.192,54.66199999999489,138,1693740610.5846095,1693740300, +2687291,,,16.174020796666667,0.0,716.0,,,,139,1693740610.5846453,1693740300, +2687292,,,62.730885456666655,0.0,1180.0,,,,140,1693740610.5846815,1693740300, +2687293,,,58.26898306,0.0,1177.0,,,,141,1693740610.5847187,1693740300, +2687294,,,0.0167642844666666,0.0,1.0,,,,142,1693740610.5847569,1693740300, +2687295,,,121.25336299666668,120.0,122.0,,,,143,1693740610.584793,1693740300, +2687296,,,0.5188715373099999,0.0,9.735,,,,144,1693740610.584831,1693740300, +2687297,,,-62.879534293333336,-67.0,-61.0,,,,45,1693740610.584867,1693740300, +2687298,,,,,,,423.901,423.901,151,1693740610.584903,1693740300, +2687299,,,,,,,1.249,426.0499999998463,152,1693740610.5849388,1693740300, +2687300,,,96.63791142666663,90.0,125.0,,,,153,1693740610.584973,1693740300, +2687301,,,112.8733676,104.0,136.0,,,,154,1693740610.585018,1693740300, +2687302,,,56.19643558333335,0.0,101.0,,,,155,1693740610.5850773,1693740300, +2687303,,,0.8585733126333333,0.67,1.0,,,,156,1693740610.585116,1693740300, +2687304,,,129.97684241,129.0,130.0,,,,146,1693740610.585153,1693740300, +2687305,,,0.86950028668,0.798,1.048,,,,55,1693740610.585191,1693740300, +2687306,,,100.0,100.0,100.0,,,,17,1693740610.5852349,1693740300, +2687307,,,72.0,72.0,72.0,,,,18,1693740610.5852718,1693740300, +2687308,,,72.0,72.0,72.0,,,,22,1693740610.5853078,1693740300, +2687309,,,55.0,55.0,55.0,,,,14,1693740610.5853496,1693740300, +2687394,,,0.0,0.0,0.0,,,,20,1693741210.626894,1693740900, +2687395,,,0.0,0.0,0.0,,,,19,1693741210.6269364,1693740900, +2687396,,,88.60689068666666,88.0,89.0,,,,6,1693741210.6269786,1693740900, +2687397,,,296.0,296.0,296.0,,,,5,1693741210.627047,1693740900, +2687398,,,1560.131098835367,730.09,3339.01,,,,28,1693741210.6270945,1693740900, +2687399,,,7624.267960082741,7624.1964,7624.3289,,,,29,1693741210.627225,1693740900, +2687400,,,,,,,39.54216354,3105.922019419971,52,1693741210.627279,1693740900,1693540800.00411 +2687401,,,,,,,96.1161,7545.833999999909,57,1693741210.627316,1693740900, +2687402,,,42.648193818,42.6,42.9,,,,7,1693741210.6273508,1693740900, +2687403,,,123.9,123.9,123.9,,,,11,1693741210.6273856,1693740900, +2687404,,,0.3453212928933332,0.345,0.347,,,,12,1693741210.6274197,1693740900, +2687405,,,,,,,7.050546,17.464879999999994,8,1693741210.627453,1693740900, +2687406,,,119.6481232748,119.3,119.66,,,,9,1693741210.6274858,1693740900, +2687407,,,-83.90102542000001,-84.0,-81.0,,,,10,1693741210.6275184,1693740900, +2687408,,,355.0786227117002,233.853903141448,514.51569813594,,,,134,1693741210.627551,1693740900, +2687409,,,2.7322894802049933,1.88832034826054,5.06885847357133,,,,135,1693741210.6275845,1693740900, +2687410,,,393.39563453750014,315.71,1179.95,,,,59,1693741210.6276176,1693740900, +2687411,,,,,,,4238.3108,4238.2273,44,1693741210.6276505,1693740900, +2687412,,,,,,,0.0018,0.0,58,1693741210.6276824,1693740900, +2687413,,,123.89362333993331,122.63,124.54,,,,35,1693741210.6277175,1693740900, +2687414,,,1166.730456904933,414.38,2801.47,,,,36,1693741210.6277535,1693740900, +2687415,,,,,,,3386.0181,3385.8433,41,1693741210.62779,1693740900, +2687416,,,,,,,2.4905,2.4905,40,1693741210.6278262,1693740900, +2687417,,,123.89362414359998,122.63,124.54,,,,24,1693741210.6278608,1693740900, +2687418,,,-58.99775284,-61.0,-57.0,,,,145,1693741210.6278992,1693740900, +2687419,,,,,,,54.544,54.544,137,1693741210.6279354,1693740900, +2687420,,,,,,,0.195,54.66499999999489,138,1693741210.627972,1693740900, +2687421,,,16.888908756666666,0.0,717.0,,,,139,1693741210.6280074,1693740900, +2687422,,,61.87678026,0.0,1170.0,,,,140,1693741210.6280951,1693740900, +2687423,,,57.18555452666666,0.0,1157.0,,,,141,1693741210.6281333,1693740900, +2687424,,,0.0144907705666666,0.0,0.61,,,,142,1693741210.6281693,1693740900, +2687425,,,121.29054748,120.0,122.0,,,,143,1693741210.628206,1693740900, +2687426,,,0.5169540351199999,0.0,9.769,,,,144,1693741210.6282425,1693740900, +2687427,,,-62.430238913333326,-65.0,-60.0,,,,45,1693741210.6282775,1693740900, +2687428,,,,,,,423.917,423.917,151,1693741210.628315,1693740900, +2687429,,,,,,,1.265,426.0659999998462,152,1693741210.6283514,1693740900, +2687430,,,96.77702513333328,90.0,109.0,,,,153,1693741210.6283891,1693740900, +2687431,,,112.89913341999991,104.0,147.0,,,,154,1693741210.6284246,1693740900, +2687432,,,56.37180467999999,0.0,114.0,,,,155,1693741210.628463,1693740900, +2687433,,,0.8589143464333332,0.63,1.0,,,,156,1693741210.6284995,1693740900, +2687434,,,129.93670019333334,129.0,130.0,,,,146,1693741210.628535,1693740900, +2687435,,,0.8700453514800001,0.808,1.131,,,,55,1693741210.6285698,1693740900, +2687436,,,100.0,100.0,100.0,,,,17,1693741210.6286042,1693740900, +2687437,,,72.1,72.1,72.1,,,,18,1693741210.6286387,1693740900, +2687438,,,72.1,72.1,72.1,,,,22,1693741210.628673,1693740900, +2687341,,,118.80099308724526,118.4,119.3,,,,9,1693740910.6441584,1693740600, +2687342,,,-82.09338493306211,-84.0,-81.0,,,,10,1693740910.6442006,1693740600, +2687343,,,416.84964856207625,228.528237664744,635.675481325461,,,,134,1693740910.644245,1693740600, +2687344,,,27.8978557114813,2.05587719190787,193.982050807177,,,,135,1693740910.6442866,1693740600, +2687345,,,368.9968927867,311.01,1173.43,,,,59,1693740910.6443222,1693740600, +2687346,,,,,,,4238.2775,4238.194,44,1693740910.6443648,1693740600, +2687347,,,,,,,0.0018,0.0,58,1693740910.6444063,1693740600, +2687348,,,124.39378262639998,123.69,124.81,,,,35,1693740910.6444426,1693740600, +2687349,,,558.2619438715,517.48,1251.74,,,,36,1693740910.6444843,1693740600, +2687350,,,,,,,3385.9189,3385.7441000000003,41,1693740910.6445208,1693740600, +2687351,,,,,,,2.4905,2.4905,40,1693740910.644561,1693740600, +2687352,,,124.39378332796667,123.69,124.81,,,,24,1693740910.6445987,1693740600, +2687353,,,-58.49284230666667,-60.0,-58.0,,,,145,1693740910.644636,1693740600, +2687354,,,,,,,54.543,54.543,137,1693740910.644672,1693740600, +2687355,,,,,,,0.193,54.66299999999489,138,1693740910.6447132,1693740600, +2687356,,,14.129189579999998,0.0,712.0,,,,139,1693740910.64475,1693740600, +2687357,,,39.19201971666666,0.0,1171.0,,,,140,1693740910.644792,1693740600, +2687358,,,34.89846945,0.0,1164.0,,,,141,1693740910.6448302,1693740600, +2687359,,,0.0186740544666666,0.0,1.0,,,,142,1693740910.644866,1693740600, +2687360,,,121.07993959666666,120.0,122.0,,,,143,1693740910.6449068,1693740600, +2687361,,,0.3256779903466666,0.0,9.71,,,,144,1693740910.6449418,1693740600, +2687362,,,-61.28935325000001,-63.0,-60.0,,,,45,1693740910.6449778,1693740600, +2687363,,,,,,,423.909,423.909,151,1693740910.6450143,1693740600, +2687364,,,,,,,1.257,426.05799999984623,152,1693740910.6450803,1693740600, +2687365,,,96.90473709333332,90.0,113.0,,,,153,1693740910.6451256,1693740600, +2687366,,,111.78599385666676,104.0,127.0,,,,154,1693740910.6451676,1693740600, +2687367,,,54.24528849666666,0.0,84.0,,,,155,1693740910.6452138,1693740600, +2687368,,,0.8673588691333332,0.73,1.0,,,,156,1693740910.645251,1693740600, +2687369,,,129.96015623333332,128.0,130.0,,,,146,1693740910.6452873,1693740600, +2687370,,,0.8616146549866672,0.801,0.975,,,,55,1693740910.64533,1693740600, +2687371,,,100.0,100.0,100.0,,,,17,1693740910.6453676,1693740600, +2687372,,,72.05210260433334,72.0,72.1,,,,18,1693740910.645404,1693740600, +2687373,,,72.04730870466666,72.0,72.1,,,,22,1693740910.6454406,1693740600, +2687374,,,54.15731667666667,53.0,55.0,,,,14,1693740910.645479,1693740600, +2687654,,,0.0,0.0,0.0,,,,20,1693742410.8629367,1693742100, +2687655,,,0.0,0.0,0.0,,,,19,1693742410.8629742,1693742100, +2687656,,,92.47682031,92.0,93.0,,,,6,1693742410.863011,1693742100, +2687657,,,296.0,296.0,296.0,,,,5,1693742410.8630762,1693742100, +2687658,,,4716.616944460667,767.16,6406.83,,,,28,1693742410.8631208,1693742100, +2687659,,,7624.73616264567,7624.5636,7624.9236,,,,29,1693742410.8631582,1693742100, +2687660,,,,,,,39.78682312,3106.166678999971,52,1693742410.8631947,1693742100,1693540800.00411 +2687661,,,,,,,96.7108,7546.428699999908,57,1693742410.8632326,1693742100, +2687662,,,6.107725914,1.1,9.9,,,,7,1693742410.8632689,1693742100, +2687663,,,123.536485165,123.3,124.0,,,,11,1693742410.8633044,1693742100, +2687664,,,0.0511233644833333,0.0,0.085,,,,12,1693742410.86334,1693742100, +2687665,,,,,,,7.05849,17.472824,8,1693742410.8633757,1693742100, +2687666,,,120.2871262556,120.02,120.56,,,,9,1693742410.863411,1693742100, +2687667,,,-86.37011015333333,-88.0,-82.0,,,,10,1693742410.863447,1693742100, +2687668,,,20.577119123707824,1.11266780451071,189.348349427586,,,,134,1693742410.863489,1693742100, +2687669,,,2.217802757054928,0.817256309061934,5.19717502091547,,,,135,1693742410.8635256,1693742100, +2687670,,,2249.306800189767,274.75,3488.04,,,,59,1693742410.8635614,1693742100, +2687671,,,,,,,4238.5628,4238.479299999999,44,1693742410.8635972,1693742100, +2687672,,,,,,,0.0018,0.0,58,1693742410.8636334,1693742100, +2687673,,,123.61600840736664,123.07,124.37,,,,35,1693742410.8636692,1693742100, +2687674,,,2467.3594411177,491.14,3377.74,,,,36,1693742410.8637056,1693742100, +2687675,,,,,,,3386.3608,3386.186,41,1693742410.8637414,1693742100, +2687676,,,,,,,2.4905,2.4905,40,1693742410.8637831,1693742100, +2687677,,,123.61600789993332,123.07,124.37,,,,24,1693742410.86382,1693742100, +2687678,,,-58.68613249666667,-62.0,-55.0,,,,145,1693742410.8638582,1693742100, +2687679,,,,,,,54.549,54.549,137,1693742410.8638935,1693742100, +2687680,,,,,,,0.2,54.669999999994886,138,1693742410.8639295,1693742100, +2687681,,,14.929299583333334,0.0,702.0,,,,139,1693742410.863965,1693742100, +2687682,,,57.032674846666666,0.0,1148.0,,,,140,1693742410.8640006,1693742100, +2687683,,,52.84549065,0.0,1144.0,,,,141,1693742410.8641098,1693742100, +2687684,,,0.0130235299333333,0.0,0.62,,,,142,1693742410.864151,1693742100, +2687685,,,120.17976743,119.0,121.0,,,,143,1693742410.8641896,1693742100, +2687686,,,0.4761597845066667,0.0,9.577,,,,144,1693742410.864226,1693742100, +2687687,,,-61.9104213,-64.0,-60.0,,,,45,1693742410.8642642,1693742100, +2687688,,,,,,,423.95,423.95,151,1693742410.8643007,1693742100, +2687689,,,,,,,1.298,426.09899999984617,152,1693742410.8643372,1693742100, +2687690,,,96.58899259333327,90.0,125.0,,,,153,1693742410.864373,1693742100, +2687439,,,53.0,53.0,53.0,,,,14,1693741210.6287065,1693740900, +2687719,,,0.0,0.0,0.0,,,,20,1693742710.764649,1693742400, +2687720,,,0.0,0.0,0.0,,,,19,1693742710.7647505,1693742400, +2687721,,,93.45010717333334,93.0,94.0,,,,6,1693742710.764809,1693742400, +2687722,,,296.0,296.0,296.0,,,,5,1693742710.7648604,1693742400, +2687723,,,853.1464404560331,792.03,1634.85,,,,28,1693742710.7649083,1693742400, +2687724,,,7624.9974240017855,7624.9236,7625.0272,,,,29,1693742710.764954,1693742400, +2687725,,,,,,,39.8294441600001,3106.209300039971,52,1693742710.7650013,1693742400,1693540800.00411 +2687726,,,,,,,96.8144,7546.532299999909,57,1693742710.7650857,1693742400, +2687727,,,1.1,1.1,1.1,,,,7,1693742710.7651348,1693742400, +2687728,,,123.48058543533334,123.3,124.0,,,,11,1693742710.7651818,1693742400, +2687729,,,0.00398296427,0.0,0.021,,,,12,1693742710.765228,1693742400, +2687730,,,,,,,7.058615,17.472949,8,1693742710.765274,1693742400, +2687731,,,768.7546526774557,1.06885731159438,2831.91756167856,,,,134,1693742710.7653196,1693742400, +2687732,,,4.330246175343867,0.984416444645217,15.6488343479212,,,,135,1693742710.7653658,1693742400, +2687733,,,310.33601466470003,286.53,1127.32,,,,59,1693742710.7654111,1693742400, +2687734,,,,,,,4238.6051,4238.521599999999,44,1693742710.7654574,1693742400, +2687735,,,,,,,0.0018,0.0,58,1693742710.7655025,1693742400, +2687736,,,124.1943709183,123.74,124.55,,,,35,1693742710.7655485,1693742400, +2687737,,,542.7457434735668,503.38,997.16,,,,36,1693742710.765596,1693742400, +2687738,,,,,,,3386.4221,3386.2473,41,1693742710.7656426,1693742400, +2687739,,,,,,,2.4905,2.4905,40,1693742710.7656918,1693742400, +2687740,,,124.19437095243336,123.74,124.55,,,,24,1693742710.7657351,1693742400, +2687741,,,-58.11355081333334,-60.0,-55.0,,,,145,1693742710.7657788,1693742400, +2687742,,,,,,,54.55,54.55,137,1693742710.7658217,1693742400, +2687743,,,,,,,0.201,54.67099999999488,138,1693742710.7658637,1693742400, +2687744,,,14.740473576666666,0.0,712.0,,,,139,1693742710.7659037,1693742400, +2687745,,,53.62373677666667,0.0,1157.0,,,,140,1693742710.7659426,1693742400, +2687746,,,49.40994449,0.0,1147.0,,,,141,1693742710.7659824,1693742400, +2687747,,,0.0159292038666666,0.0,1.0,,,,142,1693742710.7660444,1693742400, +2687748,,,120.93377198,119.0,121.0,,,,143,1693742710.7660918,1693742400, +2687749,,,0.4490215281399999,0.0,9.693,,,,144,1693742710.7661347,1693742400, +2687750,,,-63.47464658,-68.0,-61.0,,,,45,1693742710.7661767,1693742400, +2687751,,,,,,,423.958,423.958,151,1693742710.7662196,1693742400, +2687752,,,,,,,1.306,426.10699999984615,152,1693742710.7662606,1693742400, +2687753,,,96.30746019333328,89.0,133.0,,,,153,1693742710.766303,1693742400, +2687754,,,111.38693893666662,104.0,149.0,,,,154,1693742710.7663438,1693742400, +2687755,,,54.13798378333335,0.0,118.0,,,,155,1693742710.7663856,1693742400, +2687756,,,0.8666648718666662,0.61,1.0,,,,156,1693742710.766451,1693742400, +2687757,,,129.95315448999995,129.0,130.0,,,,146,1693742710.7664926,1693742400, +2687758,,,0.8592052882966663,0.802,1.15,,,,55,1693742710.766534,1693742400, +2687759,,,100.0,100.0,100.0,,,,17,1693742710.766575,1693742400, +2687760,,,72.1,72.1,72.1,,,,18,1693742710.7666154,1693742400, +2687761,,,72.1,72.1,72.1,,,,22,1693742710.7666564,1693742400, +2687762,,,52.30637998333333,51.0,53.0,,,,14,1693742710.7666972,1693742400, +2688152,,,0.0,0.0,0.0,,,,20,1693744810.7578268,1693744500, +2688153,,,0.0,0.0,0.0,,,,19,1693744810.7578728,1693744500, +2688154,,,100.15681747333332,100.0,101.0,,,,6,1693744810.757926,1693744500, +2688155,,,296.0,296.0,296.0,,,,5,1693744810.7579873,1693744500, +2688156,,,921.8400032575664,878.01,1698.6,,,,28,1693744810.758073,1693744500, +2688157,,,7626.064008030487,7626.0191,7626.0964,,,,29,1693744810.758119,1693744500, +2688158,,,,,,,40.2693130400001,3106.64916891997,52,1693744810.758159,1693744500,1693540800.00411 +2687459,,,0.0,0.0,0.0,,,,20,1693741510.6177518,1693741200, +2687460,,,0.0,0.0,0.0,,,,19,1693741510.6178007,1693741200, +2687461,,,89.58033329999999,89.0,90.0,,,,6,1693741510.6178486,1693741200, +2687462,,,296.0,296.0,296.0,,,,5,1693741510.6178992,1693741200, +2687463,,,837.0685491194333,722.24,1975.34,,,,28,1693741510.6179469,1693741200, +2687464,,,7624.368473863883,7624.3289,7624.3971,,,,29,1693741510.617994,1693741200, +2687465,,,,,,,39.57022102,3105.950076899971,52,1693741510.6180582,1693741200,1693540800.00411 +2687466,,,,,,,96.1843,7545.902199999909,57,1693741510.618102,1693741200, +2687467,,,36.41856263538868,9.9,42.0,,,,7,1693741510.6181417,1693741200, +2687468,,,123.92683016598696,123.8,124.3,,,,11,1693741510.6181817,1693741200, +2687469,,,0.3199612260149355,0.084,0.34,,,,12,1693741510.6182215,1693741200, +2687470,,,,,,,7.056337,17.470670999999996,8,1693741510.618266,1693741200, +2687471,,,119.97422808183336,119.84,120.2,,,,9,1693741510.6183052,1693741200, +2687472,,,-81.94075202854515,-84.0,-81.0,,,,10,1693741510.6183434,1693741200, +2687473,,,292.1956157683224,2.97610016986039,514.51569813594,,,,134,1693741510.6183832,1693741200, +2687474,,,2.792206545484291,1.13845874231976,5.06885847357133,,,,135,1693741510.6184268,1693741200, +2687475,,,341.14887343246664,294.06,1155.6,,,,59,1693741510.618466,1693741200, +2687476,,,,,,,4238.3401,4238.2566,44,1693741510.618505,1693741200, +2687477,,,,,,,0.0018,0.0,58,1693741510.6185424,1693741200, +2687478,,,124.3945636894667,123.5,124.69,,,,35,1693741510.6185806,1693741200, +2687479,,,495.9831093092668,406.37,1637.84,,,,36,1693741510.6186192,1693741200, +2687480,,,,,,,3386.057,3385.8822,41,1693741510.618659,1693741200, +2687481,,,,,,,2.4905,2.4905,40,1693741510.618698,1693741200, +2687482,,,124.3945625026,123.5,124.69,,,,24,1693741510.6187437,1693741200, +2687483,,,-58.31030206,-60.0,-57.0,,,,145,1693741510.6187844,1693741200, +2687484,,,,,,,54.545,54.545,137,1693741510.618823,1693741200, +2687485,,,,,,,0.196,54.66599999999489,138,1693741510.6188672,1693741200, +2687486,,,16.245178243333335,0.0,710.0,,,,139,1693741510.6189077,1693741200, +2687487,,,61.28916061,0.0,1152.0,,,,140,1693741510.618948,1693741200, +2687488,,,56.311669643333325,0.0,1146.0,,,,141,1693741510.6190152,1693741200, +2687489,,,0.0142105562,0.0,0.62,,,,142,1693741510.6190794,1693741200, +2687490,,,120.88982071666663,118.0,122.0,,,,143,1693741510.6191928,1693741200, +2687491,,,0.5146995579666667,0.0,9.685,,,,144,1693741510.619238,1693741200, +2687492,,,-62.49996173666666,-64.0,-61.0,,,,45,1693741510.6192915,1693741200, +2687493,,,,,,,423.925,423.925,151,1693741510.6193326,1693741200, +2687494,,,,,,,1.273,426.0739999998462,152,1693741510.6193728,1693741200, +2687495,,,96.96865643666662,90.0,125.0,,,,153,1693741510.6194117,1693741200, +2687496,,,112.15135268333331,104.0,141.0,,,,154,1693741510.6194503,1693741200, +2687497,,,54.41063835333331,0.0,108.0,,,,155,1693741510.6194892,1693741200, +2687498,,,0.8656540274666673,0.64,1.0,,,,156,1693741510.619531,1693741200, +2687499,,,129.9763780466667,129.0,130.0,,,,146,1693741510.6195753,1693741200, +2687500,,,0.8650344081133331,0.803,1.092,,,,55,1693741510.6196573,1693741200, +2687501,,,100.0,100.0,100.0,,,,17,1693741510.6197186,1693741200, +2687502,,,72.1,72.1,72.1,,,,18,1693741510.6197653,1693741200, +2687503,,,72.1,72.1,72.1,,,,22,1693741510.619803,1693741200, +2687504,,,53.0,53.0,53.0,,,,14,1693741510.6198409,1693741200, +2687782,,,0.0,0.0,0.0,,,,20,1693743010.74328,1693742700, +2687783,,,0.0,0.0,0.0,,,,19,1693743010.7434216,1693742700, +2687784,,,94.40361409666669,94.0,95.0,,,,6,1693743010.743461,1693742700, +2687785,,,296.0,296.0,296.0,,,,5,1693743010.743497,1693742700, +2687786,,,922.4475563122,746.5,1686.9,,,,28,1693743010.7435305,1693742700, +2687787,,,7625.0675212939905,7625.0272,7625.0988,,,,29,1693743010.7435632,1693742700, +2687788,,,,,,,39.8589004000001,3106.238756279971,52,1693743010.7435975,1693742700,1693540800.00411 +2687789,,,,,,,96.886,7546.603899999909,57,1693743010.7436318,1693742700, +2687790,,,1.1,1.1,1.1,,,,7,1693743010.743665,1693742700, +2687791,,,124.0,124.0,124.0,,,,11,1693743010.743698,1693742700, +2687792,,,0.00496919486,0.0,0.021,,,,12,1693743010.7437322,1693742700, +2687793,,,,,,,7.058615,17.472949,8,1693743010.743766,1693742700, +2687691,,,111.78696574333333,104.0,137.0,,,,154,1693742410.8644087,1693742100, +2687692,,,54.02585499999999,0.0,93.0,,,,155,1693742410.8644454,1693742100, +2687693,,,0.8657498106666672,0.72,1.0,,,,156,1693742410.8644807,1693742100, +2687694,,,129.17680929666668,128.0,130.0,,,,146,1693742410.864518,1693742100, +2687695,,,0.866604231016667,0.802,1.063,,,,55,1693742410.864561,1693742100, +2687696,,,100.0,100.0,100.0,,,,17,1693742410.864597,1693742100, +2687697,,,72.1,72.1,72.1,,,,18,1693742410.8646345,1693742100, +2687698,,,72.1,72.1,72.1,,,,22,1693742410.8646686,1693742100, +2687699,,,53.0,53.0,53.0,,,,14,1693742410.8647034,1693742100, +2687975,,,0.0,0.0,0.0,,,,20,1693743910.768798,1693743600, +2687976,,,0.0,0.0,0.0,,,,19,1693743910.7688408,1693743600, +2687977,,,97.27343895,97.0,98.0,,,,6,1693743910.7688832,1693743600, +2687978,,,296.0,296.0,296.0,,,,5,1693743910.768927,1693743600, +2687979,,,1480.103193516566,823.08,6032.64,,,,28,1693743910.7689705,1693743600, +2687980,,,7625.315240867119,7625.2649,7625.3539,,,,29,1693743910.7690122,1693743600, +2687981,,,,,,,39.9638485400001,3106.343704419971,52,1693743910.769088,1693743600,1693540800.00411 +2687982,,,,,,,97.1411,7546.858999999909,57,1693743910.7691362,1693743600, +2687983,,,355.7687958155682,0.754635249787088,1281.62841918867,,,,134,1693743910.7691808,1693743600, +2687984,,,4.824699043968484,0.684223894196998,19.7075097793369,,,,135,1693743910.7692275,1693743600, +2687985,,,455.25010418146667,238.66,2721.72,,,,59,1693743910.769271,1693743600, +2687986,,,,,,,4238.7069,4238.6234,44,1693743910.7693129,1693743600, +2687987,,,,,,,0.0018,0.0,58,1693743910.7693565,1693743600, +2687988,,,123.35642013783334,122.39,123.8,,,,35,1693743910.769399,1693743600, +2687989,,,1024.885494621033,562.04,3310.92,,,,36,1693743910.7694445,1693743600, +2687990,,,,,,,3386.647,3386.4722,41,1693743910.769487,1693743600, +2687991,,,,,,,2.4905,2.4905,40,1693743910.7695282,1693743600, +2687992,,,123.35642114663337,122.39,123.8,,,,24,1693743910.76957,1693743600, +2687993,,,-57.00025918666666,-59.0,-55.0,,,,145,1693743910.7696204,1693743600, +2687994,,,,,,,54.556,54.556,137,1693743910.7696643,1693743600, +2687995,,,,,,,0.207,54.67699999999488,138,1693743910.7697086,1693743600, +2687996,,,17.23882873666667,0.0,704.0,,,,139,1693743910.769751,1693743600, +2687997,,,61.16509201666668,0.0,1153.0,,,,140,1693743910.7697954,1693743600, +2687998,,,56.14317297666667,0.0,1149.0,,,,141,1693743910.769848,1693743600, +2687999,,,0.0183266038666666,0.0,1.0,,,,142,1693743910.7698953,1693743600, +2688000,,,120.55646834666666,119.0,121.0,,,,143,1693743910.769941,1693743600, +2688001,,,0.5097282509633333,0.0,9.61,,,,144,1693743910.7699852,1693743600, +2688002,,,-62.420338996666665,-65.0,-60.0,,,,45,1693743910.7700677,1693743600, +2688003,,,,,,,423.99,423.99,151,1693743910.7701433,1693743600, +2688004,,,,,,,1.338,426.1389999998461,152,1693743910.770188,1693743600, +2688005,,,96.57392019666668,90.0,111.0,,,,153,1693743910.7702267,1693743600, +2688006,,,111.84594779333328,104.0,131.0,,,,154,1693743910.770266,1693743600, +2688007,,,54.46747999333336,0.0,82.0,,,,155,1693743910.770306,1693743600, +2688008,,,0.8650425717666667,0.74,1.0,,,,156,1693743910.7703454,1693743600, +2688009,,,128.91662018,128.0,129.0,,,,146,1693743910.770391,1693743600, +2688010,,,0.8681088665566666,0.805,1.013,,,,55,1693743910.7704315,1693743600, +2688011,,,100.0,100.0,100.0,,,,17,1693743910.77047,1693743600, +2688012,,,72.3,72.3,72.3,,,,18,1693743910.7705088,1693743600, +2688013,,,72.3,72.3,72.3,,,,22,1693743910.7705472,1693743600, +2688014,,,52.232864766666665,51.0,53.0,,,,14,1693743910.7705894,1693743600, +2688034,,,0.0,0.0,0.0,,,,20,1693744211.238562,1693743900, +2688035,,,0.0,0.0,0.0,,,,19,1693744211.23861,1693743900, +2688036,,,98.23013615333336,98.0,99.0,,,,6,1693744211.2386568,1693743900, +2687794,,,986.8339190164634,637.35275096797,1673.30686813466,,,,134,1693743010.7438014,1693742700, +2687795,,,6.223561628585609,2.49865217764843,20.719333642651,,,,135,1693743010.743836,1693742700, +2687796,,,291.5650090978666,264.37,1111.86,,,,59,1693743010.7438717,1693742700, +2687797,,,,,,,4238.6299,4238.546399999999,44,1693743010.7439053,1693742700, +2687798,,,,,,,0.0018,0.0,58,1693743010.743939,1693742700, +2687799,,,123.99269926206664,123.43,124.31,,,,35,1693743010.7439728,1693742700, +2687800,,,630.8824040638333,480.05,1338.07,,,,36,1693743010.744006,1693742700, +2687801,,,,,,,3386.4689,3386.2941,41,1693743010.7440894,1693742700, +2687802,,,,,,,2.4905,2.4905,40,1693743010.744125,1693742700, +2687803,,,123.99269989956665,123.43,124.31,,,,24,1693743010.7441597,1693742700, +2687804,,,-58.39662835333333,-59.0,-57.0,,,,145,1693743010.7441928,1693742700, +2687805,,,,,,,54.552,54.552,137,1693743010.7442265,1693742700, +2687806,,,,,,,0.203,54.672999999994886,138,1693743010.7442646,1693742700, +2687807,,,18.56537975,0.0,708.0,,,,139,1693743010.7442994,1693742700, +2687808,,,36.06554148333333,0.0,1156.0,,,,140,1693743010.744333,1693742700, +2687809,,,30.43035010333333,0.0,914.0,,,,141,1693743010.7443666,1693742700, +2687810,,,0.023403245,0.0,0.62,,,,142,1693743010.7443998,1693742700, +2687811,,,120.90628290666668,119.0,121.0,,,,143,1693743010.7444344,1693742700, +2687812,,,0.3019244983333333,0.0,9.651,,,,144,1693743010.7444673,1693742700, +2687813,,,-63.60993149,-66.0,-62.0,,,,45,1693743010.7445,1693742700, +2687814,,,,,,,423.966,423.966,151,1693743010.7445335,1693742700, +2687815,,,,,,,1.314,426.1149999998461,152,1693743010.7445674,1693742700, +2687816,,,96.09175376666664,90.0,111.0,,,,153,1693743010.744603,1693742700, +2687817,,,112.29450588333336,104.0,147.0,,,,154,1693743010.7446375,1693742700, +2687818,,,55.83726160666664,0.0,115.0,,,,155,1693743010.7446706,1693742700, +2687819,,,0.8582442191333333,0.62,1.0,,,,156,1693743010.7447057,1693742700, +2687820,,,129.53702735000005,128.0,130.0,,,,146,1693743010.7447407,1693742700, +2687821,,,0.8678423679966668,0.803,1.137,,,,55,1693743010.7447748,1693742700, +2687822,,,100.0,100.0,100.0,,,,17,1693743010.74481,1693742700, +2687823,,,72.13762855933334,72.1,72.3,,,,18,1693743010.7448435,1693742700, +2687824,,,72.126678904,72.1,72.3,,,,22,1693743010.7448764,1693742700, +2687825,,,52.046846763333335,51.0,53.0,,,,14,1693743010.7449095,1693742700, +2688211,,,0.0,0.0,0.0,,,,20,1693745110.6732252,1693744800, +2688212,,,0.0,0.0,0.0,,,,19,1693745110.6732578,1693744800, +2688213,,,101.12689269666666,101.0,102.0,,,,6,1693745110.6732907,1693744800, +2688214,,,296.0,296.0,296.0,,,,5,1693745110.673324,1693744800, +2688215,,,970.9047921666336,877.6,2233.22,,,,28,1693745110.673356,1693744800, +2688216,,,7626.142184021478,7626.0964,7626.1761,,,,29,1693745110.6733882,1693744800, +2688217,,,,,,,40.3021016200001,3106.681957499971,52,1693745110.67342,1693744800,1693540800.00411 +2688218,,,,,,,97.9633,7547.68119999991,57,1693745110.6734557,1693744800, +2688219,,,189.50050153456485,0.870019241243586,1737.21260288734,,,,134,1693745110.6734877,1693744800, +2688220,,,7.354148932777194,1.01896390477784,13.4874182368776,,,,135,1693745110.6735196,1693744800, +2688221,,,388.8161614949334,344.79,1673.99,,,,59,1693745110.6735516,1693744800, +2688222,,,,,,,4239.0682,4238.984699999999,44,1693745110.6735854,1693744800, +2688223,,,,,,,0.0018,0.0,58,1693745110.6736178,1693744800, +2688224,,,123.09918700709996,122.8,123.74,,,,35,1693745110.67365,1693744800, +2688225,,,582.0500763343999,531.33,838.44,,,,36,1693745110.6736813,1693744800, +2688226,,,,,,,3387.1079,3386.9331,41,1693745110.6737134,1693744800, +2688227,,,,,,,2.4905,2.4905,40,1693745110.6737466,1693744800, +2688228,,,123.0991876173,122.8,123.74,,,,24,1693745110.6737788,1693744800, +2688229,,,-56.20284773333334,-59.0,-54.0,,,,145,1693745110.6738114,1693744800, +2688230,,,,,,,54.561,54.561,137,1693745110.6738436,1693744800, +2688231,,,,,,,0.212,54.68199999999488,138,1693745110.673876,1693744800, +2688232,,,14.531328910000004,0.0,696.0,,,,139,1693745110.6739075,1693744800, +2688233,,,26.57944119,0.0,1138.0,,,,140,1693745110.67394,1693744800, +2688234,,,21.432109526666665,0.0,1115.0,,,,141,1693745110.6739728,1693744800, +2688235,,,0.0427058771333333,0.0,1.0,,,,142,1693745110.6740055,1693744800, +2688236,,,119.95337074666668,118.0,120.0,,,,143,1693745110.674065,1693744800, +2688237,,,0.22432799473,0.0,9.511,,,,144,1693745110.674099,1693744800, +2688238,,,-63.34932734999998,-66.0,-60.0,,,,45,1693745110.674132,1693744800, +2688239,,,,,,,424.023,424.023,151,1693745110.6741638,1693744800, +2688240,,,,,,,1.371,426.1719999998461,152,1693745110.6741965,1693744800, +2688241,,,96.83357351333336,90.0,118.0,,,,153,1693745110.6742291,1693744800, +2688242,,,111.95065952666664,104.0,141.0,,,,154,1693745110.6742604,1693744800, +2688243,,,54.03130926333332,0.0,105.0,,,,155,1693745110.6742923,1693744800, +2688244,,,0.8662527619666668,0.67,1.0,,,,156,1693745110.674324,1693744800, +2688245,,,128.09962918333332,128.0,129.0,,,,146,1693745110.674356,1693744800, +2688246,,,0.8723535146266668,0.813,1.098,,,,55,1693745110.6743877,1693744800, +2688247,,,100.0,100.0,100.0,,,,17,1693745110.6744182,1693744800, +2688248,,,72.60821508933334,72.3,72.7,,,,18,1693745110.674449,1693744800, +2688249,,,72.59352503200002,72.3,72.7,,,,22,1693745110.674481,1693744800, +2687845,,,0.0,0.0,0.0,,,,20,1693743310.772985,1693743000, +2687846,,,0.0,0.0,0.0,,,,19,1693743310.773051,1693743000, +2687847,,,95.34671169666667,95.0,96.0,,,,6,1693743310.7730966,1693743000, +2687848,,,296.0,296.0,296.0,,,,5,1693743310.7731392,1693743000, +2687849,,,1003.6796981003,836.94,1743.04,,,,28,1693743310.773178,1693743000, +2687850,,,7625.151807522531,7625.0988,7625.1858,,,,29,1693743310.7732172,1693743000, +2687851,,,,,,,39.8946922000001,3106.274548079971,52,1693743310.7732558,1693743000,1693540800.00411 +2687852,,,,,,,96.973,7546.69089999991,57,1693743310.7732973,1693743000, +2687853,,,1.2,1.2,1.2,,,,7,1693743310.7733378,1693743000, +2687854,,,123.4,123.4,123.4,,,,11,1693743310.7733765,1693743000, +2687855,,,0.01525687183258,0.0,0.021,,,,12,1693743310.773414,1693743000, +2687856,,,,,,,7.058814,17.473148000000002,8,1693743310.773452,1693743000, +2687857,,,121.64,121.64,121.64,,,,9,1693743310.773491,1693743000, +2687858,,,-84.0,-84.0,-84.0,,,,10,1693743310.7735312,1693743000, +2687859,,,990.1478954669144,591.839428350677,1894.71947817761,,,,134,1693743310.7735703,1693743000, +2687860,,,5.60830550806282,2.61827961032734,13.9762451282925,,,,135,1693743310.773609,1693743000, +2687861,,,325.66337796313337,265.84,1138.33,,,,59,1693743310.773647,1693743000, +2687862,,,,,,,4238.6559,4238.572399999999,44,1693743310.7736862,1693743000, +2687863,,,,,,,0.0018,0.0,58,1693743310.7737246,1693743000, +2687864,,,123.77410571833336,123.24,124.4,,,,35,1693743310.7737632,1693743000, +2687865,,,678.0187797281666,570.53,1339.74,,,,36,1693743310.7738037,1693743000, +2687866,,,,,,,3386.5299,3386.3551,41,1693743310.7738416,1693743000, +2687867,,,,,,,2.4905,2.4905,40,1693743310.7738814,1693743000, +2687868,,,123.77410569146666,123.24,124.4,,,,24,1693743310.7739563,1693743000, +2687869,,,-57.79640821,-59.0,-57.0,,,,145,1693743310.7740653,1693743000, +2687870,,,,,,,54.553,54.553,137,1693743310.7741132,1693743000, +2687871,,,,,,,0.204,54.67399999999488,138,1693743310.7741537,1693743000, +2687872,,,16.721160870000002,0.0,708.0,,,,139,1693743310.7741926,1693743000, +2687873,,,49.79897158666667,0.0,1159.0,,,,140,1693743310.7742355,1693743000, +2687874,,,44.80063939666667,0.0,1153.0,,,,141,1693743310.7742772,1693743000, +2687875,,,0.0146411372666666,0.0,0.62,,,,142,1693743310.774317,1693743000, +2687876,,,120.96017885333336,119.0,121.0,,,,143,1693743310.774356,1693743000, +2687877,,,0.4150209518633333,0.0,9.66,,,,144,1693743310.7743952,1693743000, +2687878,,,-63.19020809333335,-66.0,-62.0,,,,45,1693743310.774435,1693743000, +2687879,,,,,,,423.974,423.974,151,1693743310.7744749,1693743000, +2687880,,,,,,,1.322,426.1229999998461,152,1693743310.7745142,1693743000, +2687881,,,96.69750099999996,90.0,125.0,,,,153,1693743310.7745545,1693743000, +2687882,,,111.2892963766666,104.0,129.0,,,,154,1693743310.774595,1693743000, +2687883,,,52.82931822666667,0.0,84.0,,,,155,1693743310.7746356,1693743000, +2687884,,,0.8704272432666661,0.74,1.0,,,,156,1693743310.7752674,1693743000, +2687885,,,129.0033698833333,128.0,130.0,,,,146,1693743310.7753184,1693743000, +2687886,,,0.8615594023233338,0.801,0.999,,,,55,1693743310.775359,1693743000, +2687887,,,100.0,100.0,100.0,,,,17,1693743310.775406,1693743000, +2687888,,,72.245835086,72.1,72.3,,,,18,1693743310.7754452,1693743000, +2687889,,,72.25331250133333,72.1,72.3,,,,22,1693743310.7754836,1693743000, +2687890,,,52.12314001,51.0,53.0,,,,14,1693743310.7755234,1693743000, +2688447,,,0.0,0.0,0.0,,,,20,1693746310.7107172,1693746000, +2688448,,,0.0,0.0,0.0,,,,19,1693746310.7107632,1693746000, +2688449,,,105.0,105.0,105.0,,,,6,1693746310.7108092,1693746000, +2688450,,,296.0,296.0,296.0,,,,5,1693746310.7108576,1693746000, +2688451,,,604.9809016596669,590.82,1208.77,,,,28,1693746310.7109046,1693746000, +2688452,,,7626.4548723524595,7626.422,7626.4755,,,,29,1693746310.710951,1693746000, +2688453,,,,,,,40.4252747800001,3106.805130659971,52,1693746310.7109995,1693746000,1693540800.00411 +2688454,,,,,,,98.2627,7547.980599999911,57,1693746310.7110813,1693746000, +2688455,,,3.1171880914310184,0.719200862574163,8.74245691839107,,,,134,1693746310.7111306,1693746000, +2688456,,,2.515554052814922,0.640002179735251,6.54073109274818,,,,135,1693746310.711177,1693746000, +2688457,,,177.23957252869997,168.28,774.21,,,,59,1693746310.7112234,1693746000, +2687910,,,0.0,0.0,0.0,,,,20,1693743610.7901435,1693743300, +2687911,,,0.0,0.0,0.0,,,,19,1693743610.7901895,1693743300, +2687912,,,96.31667917666668,96.0,97.0,,,,6,1693743610.7902331,1693743300, +2687913,,,296.0,296.0,296.0,,,,5,1693743610.7902775,1693743300, +2687914,,,934.578259979233,823.08,1742.83,,,,28,1693743610.7903204,1693743300, +2687915,,,7625.231789804919,7625.1858,7625.2649,,,,29,1693743610.7903628,1693743300, +2687916,,,,,,,39.9272339400001,3106.3070898199708,52,1693743610.7904065,1693743300,1693540800.00411 +2687917,,,,,,,97.0521,7546.769999999909,57,1693743610.7904506,1693743300, +2687918,,,1.2,1.2,1.2,,,,7,1693743610.790495,1693743300, +2687919,,,123.4,123.4,123.4,,,,11,1693743610.7905374,1693743300, +2687920,,,0.0195943452,0.0,0.02,,,,12,1693743610.7905798,1693743300, +2687921,,,,,,,7.058814,17.473148000000002,8,1693743610.7906222,1693743300, +2687922,,,121.64,121.64,121.64,,,,9,1693743610.7906723,1693743300, +2687923,,,-84.0,-84.0,-84.0,,,,10,1693743610.7907145,1693743300, +2687924,,,748.540067052854,427.750459495098,983.67489997295,,,,134,1693743610.790759,1693743300, +2687925,,,3.946683593374074,2.31261492377476,6.10882388279613,,,,135,1693743610.790808,1693743300, +2687926,,,326.2145955847,259.11,1147.16,,,,59,1693743610.7908523,1693743300, +2687927,,,,,,,4238.684,4238.6005,44,1693743610.7909036,1693743300, +2687928,,,,,,,0.0018,0.0,58,1693743610.790948,1693743300, +2687929,,,123.76930867666668,123.42,124.11,,,,35,1693743610.7909985,1693743300, +2687930,,,608.3607358548666,562.04,1106.62,,,,36,1693743610.7910671,1693743300, +2687931,,,,,,,3386.5809,3386.4061,41,1693743610.7911122,1693743300, +2687932,,,,,,,2.4905,2.4905,40,1693743610.791149,1693743300, +2687933,,,123.76930822239996,123.42,124.11,,,,24,1693743610.7911837,1693743300, +2687934,,,-59.40055324000001,-61.0,-57.0,,,,145,1693743610.7912223,1693743300, +2687935,,,,,,,54.554,54.554,137,1693743610.7912643,1693743300, +2687936,,,,,,,0.205,54.67499999999488,138,1693743610.7913003,1693743300, +2687937,,,15.303555396666669,0.0,701.0,,,,139,1693743610.7913363,1693743300, +2687938,,,56.62484861333333,0.0,1136.0,,,,140,1693743610.7913787,1693743300, +2687939,,,52.36451803333333,0.0,1126.0,,,,141,1693743610.7914152,1693743300, +2687940,,,0.0203826011333333,0.0,1.0,,,,142,1693743610.7914512,1693743300, +2687941,,,120.53015142666666,119.0,121.0,,,,143,1693743610.7914872,1693743300, +2687942,,,0.4774146675633333,0.0,9.577,,,,144,1693743610.7915232,1693743300, +2687943,,,-62.48991063666666,-64.0,-61.0,,,,45,1693743610.7915597,1693743300, +2687944,,,,,,,423.982,423.982,151,1693743610.7915962,1693743300, +2687945,,,,,,,1.33,426.1309999998461,152,1693743610.7916324,1693743300, +2687946,,,96.55644813999996,90.0,114.0,,,,153,1693743610.7916677,1693743300, +2687947,,,111.64400679666666,104.0,129.0,,,,154,1693743610.7917037,1693743300, +2687948,,,54.05108973666667,0.0,89.0,,,,155,1693743610.7917418,1693743300, +2687949,,,0.8662108150000002,0.72,1.0,,,,156,1693743610.7917812,1693743300, +2687950,,,128.97663272666668,128.0,129.0,,,,146,1693743610.791819,1693743300, +2687951,,,0.8655378449933333,0.807,1.003,,,,55,1693743610.7918556,1693743300, +2687952,,,100.0,100.0,100.0,,,,17,1693743610.791891,1693743300, +2687953,,,72.17083283666666,72.1,72.3,,,,18,1693743610.7919269,1693743300, +2687954,,,72.16669349733333,72.1,72.3,,,,22,1693743610.7919638,1693743300, +2687955,,,52.59673838333333,51.0,53.0,,,,14,1693743610.7920206,1693743300, +2688093,,,0.0,0.0,0.0,,,,20,1693744510.7388325,1693744200, +2688094,,,0.0,0.0,0.0,,,,19,1693744510.738864,1693744200, +2688095,,,99.20009198666668,99.0,100.0,,,,6,1693744510.7388954,1693744200, +2688096,,,296.0,296.0,296.0,,,,5,1693744510.7389286,1693744200, +2688097,,,1706.913307353367,937.36,7899.08,,,,28,1693744510.7389631,1693744200, +2688098,,,7625.96553799885,7625.796,7626.0191,,,,29,1693744510.7389958,1693744200, +2688099,,,,,,,40.2375118200001,3106.6173676999706,52,1693744510.739053,1693744200,1693540800.00411 +2688100,,,,,,,97.8063,7547.52419999991,57,1693744510.7390933,1693744200, +2688101,,,127.61378074164868,0.986686616905843,1035.29582248488,,,,134,1693744510.739126,1693744200, +2688037,,,296.0,296.0,296.0,,,,5,1693744211.238705,1693743900, +2688038,,,5892.249152465999,5819.39,6676.65,,,,28,1693744211.2387612,1693743900, +2688039,,,7625.586825893774,7625.3539,7625.796,,,,29,1693744211.238814,1693743900, +2688040,,,,,,,40.1457284800001,3106.5255843599707,52,1693744211.2388682,1693743900,1693540800.00411 +2688041,,,,,,,97.5832,7547.30109999991,57,1693744211.2389245,1693743900, +2688042,,,131.60498217609558,2.56009429571804,996.216993742137,,,,134,1693744211.2389786,1693743900, +2688043,,,7.412608480096494,1.35595676917952,35.8707234027255,,,,135,1693744211.239059,1693743900, +2688044,,,2674.6491740087,2612.89,3468.38,,,,59,1693744211.2391052,1693743900, +2688045,,,,,,,4238.9052,4238.8217,44,1693744211.2391498,1693743900, +2688046,,,,,,,0.0018,0.0,58,1693744211.2391975,1693743900, +2688047,,,122.40252026666668,122.27,122.52,,,,35,1693744211.2392435,1693743900, +2688048,,,3217.5998508000325,3203.32,3241.68,,,,36,1693744211.239288,1693743900, +2688049,,,,,,,3386.8908,3386.7160000000003,41,1693744211.2393324,1693743900, +2688050,,,,,,,2.4905,2.4905,40,1693744211.2393768,1693743900, +2688051,,,122.40252032189998,122.27,122.52,,,,24,1693744211.239423,1693743900, +2688052,,,-56.900087523333326,-58.0,-55.0,,,,145,1693744211.2394693,1693743900, +2688053,,,,,,,54.557,54.557,137,1693744211.2395146,1693743900, +2688054,,,,,,,0.208,54.67799999999488,138,1693744211.2395597,1693743900, +2688055,,,14.241706046666668,0.0,690.0,,,,139,1693744211.239611,1693743900, +2688056,,,29.569266796666664,0.0,1123.0,,,,140,1693744211.2396574,1693743900, +2688057,,,24.721815993333333,0.0,1121.0,,,,141,1693744211.2397027,1693743900, +2688058,,,0.0160206049333333,0.0,1.0,,,,142,1693744211.2397504,1693743900, +2688059,,,119.61312558333331,118.0,120.0,,,,143,1693744211.2397978,1693743900, +2688060,,,0.2504226631933333,0.0,9.423,,,,144,1693744211.2398438,1693743900, +2688061,,,-62.00023408,-64.0,-60.0,,,,45,1693744211.2398877,1693743900, +2688062,,,,,,,423.998,423.998,151,1693744211.2399328,1693743900, +2688063,,,,,,,1.346,426.14699999984606,152,1693744211.2399766,1693743900, +2688064,,,96.97705638999996,90.0,124.0,,,,153,1693744211.24002,1693743900, +2688065,,,112.03615123000009,104.0,136.0,,,,154,1693744211.240096,1693743900, +2688066,,,54.33636205333334,0.0,88.0,,,,155,1693744211.2401428,1693743900, +2688067,,,0.8665938151333333,0.74,1.0,,,,156,1693744211.240188,1693743900, +2688068,,,127.97336137333332,127.0,128.0,,,,146,1693744211.2402337,1693743900, +2688069,,,0.8767046930433334,0.817,1.062,,,,55,1693744211.2402804,1693743900, +2688070,,,100.0,100.0,100.0,,,,17,1693744211.240326,1693743900, +2688071,,,72.3,72.3,72.3,,,,18,1693744211.2403705,1693743900, +2688072,,,72.3,72.3,72.3,,,,22,1693744211.240414,1693743900, +2688073,,,51.500054436666666,51.0,53.0,,,,14,1693744211.2404578,1693743900, +2688388,,,0.0,0.0,0.0,,,,20,1693746010.7054856,1693745700, +2688389,,,0.0,0.0,0.0,,,,19,1693746010.705526,1693745700, +2688390,,,104.01667787666668,104.0,105.0,,,,6,1693746010.7055702,1693745700, +2688391,,,296.0,296.0,296.0,,,,5,1693746010.7056098,1693745700, +2688392,,,799.7887885429002,602.49,1410.57,,,,28,1693746010.7056508,1693745700, +2688393,,,7626.393580128012,7626.3536,7626.422,,,,29,1693746010.7056909,1693745700, +2688394,,,,,,,40.4032648800001,3106.783120759971,52,1693746010.7057447,1693745700,1693540800.00411 +2688395,,,,,,,98.2092,7547.927099999911,57,1693746010.7057917,1693745700, +2688396,,,126.56459377724887,0.719200862574163,1144.79365206659,,,,134,1693746010.7058306,1693745700, +2688397,,,3.388839027365253,0.640002179735251,13.4292429467745,,,,135,1693746010.7058709,1693745700, +2688398,,,307.05786620096654,171.66,974.32,,,,59,1693746010.705909,1693745700, +2688399,,,,,,,4239.1565,4239.072999999999,44,1693746010.7059536,1693745700, +2688400,,,,,,,0.0018,0.0,58,1693746010.705992,1693745700, +2688401,,,122.75210999116663,122.52,122.96,,,,35,1693746010.7061148,1693745700, +2688402,,,492.7312936178666,430.83,518.64,,,,36,1693746010.7061763,1693745700, +2688403,,,,,,,3387.2655,3387.0907,41,1693746010.706226,1693745700, +2688404,,,,,,,2.4905,2.4905,40,1693746010.7062733,1693745700, +2688405,,,122.75210959733332,122.52,122.96,,,,24,1693746010.7063162,1693745700, +2688406,,,-56.706178873333336,-58.0,-55.0,,,,145,1693746010.7063603,1693745700, +2688407,,,,,,,54.565,54.565,137,1693746010.7063985,1693745700, +2688408,,,,,,,0.216,54.68599999999488,138,1693746010.7064364,1693745700, +2688409,,,11.478328913333335,0.0,690.0,,,,139,1693746010.706473,1693745700, +2688410,,,18.585964046666664,0.0,1124.0,,,,140,1693746010.7065098,1693745700, +2688411,,,14.558892706666663,0.0,1118.0,,,,141,1693746010.7065525,1693745700, +2688412,,,0.0170306847333333,0.0,1.0,,,,142,1693746010.7065957,1693745700, +2688413,,,119.66018813,118.0,120.0,,,,143,1693746010.7066317,1693745700, +2688414,,,0.1579487283,0.0,9.455,,,,144,1693746010.7066696,1693745700, +2688415,,,-63.33004526333334,-65.0,-62.0,,,,45,1693746010.7067091,1693745700, +2688416,,,,,,,424.047,424.047,151,1693746010.7067451,1693745700, +2688417,,,,,,,1.395,426.195999999846,152,1693746010.706787,1693745700, +2688418,,,96.62146684333332,90.0,124.0,,,,153,1693746010.706823,1693745700, +2688419,,,112.4586747,104.0,136.0,,,,154,1693746010.7068582,1693745700, +2688420,,,55.64053717333332,0.0,100.0,,,,155,1693746010.706895,1693745700, +2688421,,,0.8612781784333331,0.68,1.0,,,,156,1693746010.7069373,1693745700, +2688102,,,3.270267572030053,0.927928190080095,14.2644132946049,,,,135,1693744510.7391582,1693744200, +2688103,,,764.2630779537335,375.41,4677.21,,,,59,1693744510.739192,1693744200, +2688104,,,,,,,4239.0051,4238.9216,44,1693744510.7392237,1693744200, +2688105,,,,,,,0.0018,0.0,58,1693744510.7392552,1693744200, +2688106,,,123.5008158995,122.35,124.13,,,,35,1693744510.7392864,1693744200, +2688107,,,942.6196843054996,561.54,3221.87,,,,36,1693744510.7393177,1693744200, +2688108,,,,,,,3387.014,3386.8392000000003,41,1693744510.7393494,1693744200, +2688109,,,,,,,2.4905,2.4905,40,1693744510.7393808,1693744200, +2688110,,,123.5008151099,122.35,124.13,,,,24,1693744510.7394145,1693744200, +2688111,,,-56.69672854666667,-59.0,-55.0,,,,145,1693744510.7394495,1693744200, +2688112,,,,,,,54.558,54.558,137,1693744510.7394822,1693744200, +2703533,,,0.0,0.0,0.0,,,,141,1693822813.782088,1693822500, +2703534,,,0.0,0.0,0.0,,,,142,1693822813.7821248,1693822500, +2703535,,,120.0,120.0,120.0,,,,143,1693822813.782159,1693822500, +2703536,,,0.0,0.0,0.0,,,,144,1693822813.7821963,1693822500, +2703537,,,-59.23835061666667,-64.0,-56.0,,,,45,1693822813.7822328,1693822500, +2703538,,,,,,,426.163,426.163,151,1693822813.78227,1693822500, +2703539,,,,,,,1.136,428.3119999998431,152,1693822813.7823057,1693822500, +2703540,,,105.70601634,90.0,137.0,,,,153,1693822813.782342,1693822500, +2703541,,,125.05067265666663,104.0,153.0,,,,154,1693822813.782379,1693822500, +2703542,,,64.72789575999994,0.0,97.0,,,,155,1693822813.782415,1693822500, +2703543,,,0.8501251441666665,0.71,1.0,,,,156,1693822813.7824516,1693822500, +2703544,,,128.0,128.0,128.0,,,,146,1693822813.7824898,1693822500, +2703545,,,0.9759890836399996,0.81,1.196,,,,55,1693822813.7825277,1693822500, +2703546,,,100.0,100.0,100.0,,,,17,1693822813.782565,1693822500, +2703547,,,72.0,72.0,72.0,,,,18,1693822813.7826014,1693822500, +2703548,,,72.0,72.0,72.0,,,,22,1693822813.7826374,1693822500, +2703549,,,49.0,49.0,49.0,,,,14,1693822813.7826724,1693822500, +2703829,,,0.0,0.0,0.0,,,,20,1693824313.8281474,1693824000, +2703830,,,0.0,0.0,0.0,,,,19,1693824313.8282087,1693824000, +2703831,,,71.38553139666665,71.0,72.0,,,,6,1693824313.8282676,1693824000, +2703832,,,269.0,269.0,269.0,,,,5,1693824313.8283243,1693824000, +2703833,,,720.3939616634335,654.58,1509.43,,,,28,1693824313.8283744,1693824000, +2703834,,,7666.835352967344,7666.8021,7666.8613,,,,29,1693824313.8284187,1693824000, +2703835,,,,,,,57.0352618000001,3123.415117679968,52,1693824313.8284717,1693824000,1693540800.00411 +2703836,,,,,,,138.637,7588.354899999906,57,1693824313.8285136,1693824000, +2703837,,,42.38004708948792,42.3,42.4,,,,7,1693824313.828553,1693824000, +2703838,,,123.55985779172762,123.5,123.8,,,,11,1693824313.8285904,1693824000, +2703839,,,0.3428004755981491,0.342,0.343,,,,12,1693824313.828627,1693824000, +2703840,,,,,,,7.199024,17.613358,8,1693824313.8286655,1693824000, +2703841,,,122.36,122.36,122.36,,,,9,1693824313.828704,1693824000, +2703842,,,-78.0,-78.0,-78.0,,,,10,1693824313.8287413,1693824000, +2703843,,,3.009362828942188,0.8844878282327,8.40689884523477,,,,134,1693824313.8287797,1693824000, +2703844,,,2.310269655941564,0.756927799115915,5.77162566519836,,,,135,1693824313.8288157,1693824000, +2703845,,,238.17985609753333,195.32,1016.04,,,,59,1693824313.828852,1693824000, +2703846,,,,,,,4258.0321,4257.9486,44,1693824313.8288882,1693824000, +2703847,,,,,,,0.0018,0.0,58,1693824313.828928,1693824000, +2703848,,,124.23383663863332,124.04,124.39,,,,35,1693824313.828966,1693824000, +2703849,,,482.2113463062666,457.87,560.42,,,,36,1693824313.829004,1693824000, +2703850,,,,,,,3408.8292,3408.6544000000004,41,1693824313.8290837,1693824000, +2703851,,,,,,,2.4905,2.4905,40,1693824313.8291245,1693824000, +2703852,,,124.23383660206667,124.04,124.39,,,,24,1693824313.829163,1693824000, +2703853,,,-57.91119426,-59.0,-56.0,,,,145,1693824313.8292046,1693824000, +2703854,,,,,,,54.868,54.868,137,1693824313.829244,1693824000, +2703855,,,,,,,0.162,54.98899999999464,138,1693824313.8292806,1693824000, +2703856,,,15.253306489999998,0.0,709.0,,,,139,1693824313.8293486,1693824000, +2703857,,,57.94024712666667,0.0,1161.0,,,,140,1693824313.829389,1693824000, +2703858,,,53.70605352,0.0,1156.0,,,,141,1693824313.82943,1693824000, +2703859,,,0.0133571581999999,0.0,0.62,,,,142,1693824313.8294675,1693824000, +2703860,,,120.96050494666667,119.0,121.0,,,,143,1693824313.8295064,1693824000, +2703861,,,0.4815872363633334,0.0,9.668,,,,144,1693824313.829545,1693824000, +2703862,,,-56.57788617333334,-58.0,-55.0,,,,45,1693824313.829584,1693824000, +2703863,,,,,,,426.204,426.204,151,1693824313.8296218,1693824000, +2703864,,,,,,,1.177,428.352999999843,152,1693824313.829659,1693824000, +2703865,,,99.75307735333335,90.0,123.0,,,,153,1693824313.8296971,1693824000, +2703866,,,114.05594541333336,104.0,139.0,,,,154,1693824313.829736,1693824000, +2703867,,,53.54873526999998,0.0,95.0,,,,155,1693824313.829774,1693824000, +2703868,,,0.8762530983000009,0.73,1.0,,,,156,1693824313.829813,1693824000, +2703869,,,129.83686963333332,129.0,130.0,,,,146,1693824313.8298564,1693824000, +2703870,,,0.8806309338466669,0.801,1.075,,,,55,1693824313.829896,1693824000, +2703871,,,100.0,100.0,100.0,,,,17,1693824313.8299372,1693824000, +2688113,,,,,,,0.209,54.67899999999488,138,1693744510.739514,1693744200, +2688114,,,15.976983476666664,0.0,702.0,,,,139,1693744510.7395449,1693744200, +2688115,,,56.50791063333333,0.0,1137.0,,,,140,1693744510.7395766,1693744200, +2688116,,,52.2007046,0.0,1118.0,,,,141,1693744510.7396078,1693744200, +2688117,,,0.0205803403333333,0.0,1.0,,,,142,1693744510.7396395,1693744200, +2703597,,,49.03094195666667,0.0,1129.0,,,,140,1693823113.9542286,1693822800, +2703598,,,46.390012866666666,0.0,1126.0,,,,141,1693823113.95427,1693822800, +2703599,,,0.0216372060666666,0.0,1.0,,,,142,1693823113.954306,1693822800, +2703600,,,119.89023641666668,118.0,120.0,,,,143,1693823113.9543493,1693822800, +2703601,,,0.4109749188466666,0.0,9.447,,,,144,1693823113.9543862,1693822800, +2703602,,,-56.45559691,-57.0,-55.0,,,,45,1693823113.954422,1693822800, +2703603,,,,,,,426.171,426.171,151,1693823113.954459,1693822800, +2703604,,,,,,,1.144,428.3199999998431,152,1693823113.9544957,1693822800, +2703605,,,98.4725669633333,91.0,112.0,,,,153,1693823113.9545329,1693822800, +2703606,,,113.92072125666672,104.0,132.0,,,,154,1693823113.9545696,1693822800, +2703607,,,55.165291690000025,0.0,89.0,,,,155,1693823113.9546068,1693822800, +2703608,,,0.8660467516333338,0.72,1.0,,,,156,1693823113.954643,1693822800, +2703609,,,127.98348925,127.0,128.0,,,,146,1693823113.9546883,1693822800, +2703610,,,0.8888967813566673,0.81,1.029,,,,55,1693823113.954726,1693822800, +2703611,,,100.0,100.0,100.0,,,,17,1693823113.9547648,1693822800, +2703612,,,72.0,72.0,72.0,,,,18,1693823113.954803,1693822800, +2703613,,,72.0,72.0,72.0,,,,22,1693823113.95484,1693822800, +2703614,,,49.0,49.0,49.0,,,,14,1693823113.9548776,1693822800, +2703894,,,0.0,0.0,0.0,,,,20,1693824614.021917,1693824300, +2703895,,,0.0,0.0,0.0,,,,19,1693824614.021961,1693824300, +2703896,,,72.26223211666667,72.0,73.0,,,,6,1693824614.0220065,1693824300, +2703897,,,269.0,269.0,269.0,,,,5,1693824614.0220883,1693824300, +2703898,,,731.3387950595666,665.29,1990.29,,,,28,1693824614.0221422,1693824300, +2703899,,,7666.895726348869,7666.8613,7666.9218,,,,29,1693824614.0222092,1693824300, +2703900,,,,,,,57.0601515000001,3123.4400073799675,52,1693824614.02228,1693824300,1693540800.00411 +2703901,,,,,,,138.6975,7588.415399999905,57,1693824614.02234,1693824300, +2703902,,,37.82166015233334,9.9,42.7,,,,7,1693824614.0224032,1693824300, +2703903,,,123.65339231733334,123.5,123.8,,,,11,1693824614.0224452,1693824300, +2703904,,,0.30714939066,0.085,0.346,,,,12,1693824614.0224855,1693824300, +2703905,,,,,,,7.202173,17.616507000000002,8,1693824614.022525,1693824300, +2703906,,,122.0101901846,121.64,122.36,,,,9,1693824614.0225644,1693824300, +2703907,,,-85.48803611000001,-92.0,-78.0,,,,10,1693824614.022602,1693824300, +2703908,,,2.1618780965042457,0.805164012542912,6.55090223926356,,,,134,1693824614.0226395,1693824300, +2703909,,,1.3202728075716446,0.765289964061447,3.00739737069784,,,,135,1693824614.022677,1693824300, +2703910,,,244.18396936146664,186.47,1470.39,,,,59,1693824614.022715,1693824300, +2703911,,,,,,,4258.052,4257.968499999999,44,1693824614.0227528,1693824300, +2703912,,,,,,,0.0018,0.0,58,1693824614.0227902,1693824300, +2703913,,,124.12986949376668,123.97,124.68,,,,35,1693824614.022833,1693824300, +2703914,,,487.15053688843335,478.49,566.88,,,,36,1693824614.0228722,1693824300, +2703915,,,,,,,3408.8698,3408.695,41,1693824614.02291,1693824300, +2703916,,,,,,,2.4905,2.4905,40,1693824614.022947,1693824300, +2703917,,,124.1298699717,123.97,124.68,,,,24,1693824614.0229857,1693824300, +2703918,,,-57.76592909,-59.0,-56.0,,,,145,1693824614.0230608,1693824300, +2703919,,,,,,,54.869,54.869,137,1693824614.0231106,1693824300, +2703920,,,,,,,0.164,54.99099999999464,138,1693824614.023151,1693824300, +2703921,,,19.11964949,0.0,709.0,,,,139,1693824614.023188,1693824300, +2703922,,,61.95716663,0.0,1173.0,,,,140,1693824614.0232332,1693824300, +2703923,,,56.637021653333335,0.0,1142.0,,,,141,1693824614.023274,1693824300, +2703924,,,0.0162690726333333,0.0,0.62,,,,142,1693824614.0233438,1693824300, +2703925,,,120.92606156,119.0,121.0,,,,143,1693824614.0234065,1693824300, +2703926,,,0.5174437191299999,0.0,9.693,,,,144,1693824614.0234485,1693824300, +2703927,,,-55.94388179,-58.0,-55.0,,,,45,1693824614.023487,1693824300, +2703928,,,,,,,426.212,426.212,151,1693824614.0235293,1693824300, +2703929,,,,,,,1.185,428.360999999843,152,1693824614.023565,1693824300, +2703930,,,99.44827068999996,91.0,112.0,,,,153,1693824614.0235996,1693824300, +2703931,,,114.0410777866666,104.0,141.0,,,,154,1693824614.0237324,1693824300, +2703932,,,53.546210816666665,0.0,101.0,,,,155,1693824614.0237856,1693824300, +2703933,,,0.8740077862333332,0.68,1.0,,,,156,1693824614.0238523,1693824300, +2703934,,,129.4898274633333,129.0,130.0,,,,146,1693824614.023897,1693824300, +2703935,,,0.8810158423466661,0.803,1.095,,,,55,1693824614.023934,1693824300, +2703936,,,100.0,100.0,100.0,,,,17,1693824614.0239718,1693824300, +2703937,,,72.089321429,72.0,72.1,,,,18,1693824614.0240088,1693824300, +2703938,,,72.09135786033333,72.0,72.1,,,,22,1693824614.024082,1693824300, +2703939,,,49.0,49.0,49.0,,,,14,1693824614.0241215,1693824300, +2688118,,,120.04988603333334,119.0,121.0,,,,143,1693744510.739671,1693744200, +2688119,,,0.4767812991333333,0.0,9.585,,,,144,1693744510.739702,1693744200, +2688120,,,-62.16956525666667,-63.0,-60.0,,,,45,1693744510.739733,1693744200, +2688121,,,,,,,424.006,424.006,151,1693744510.7397642,1693744200, +2688122,,,,,,,1.355,426.1559999998461,152,1693744510.7397957,1693744200, +2688123,,,96.67157679,89.0,117.0,,,,153,1693744510.7398274,1693744200, +2688124,,,112.20301714999994,104.0,129.0,,,,154,1693744510.7398603,1693744200, +2688125,,,54.80540242,0.0,90.0,,,,155,1693744510.739892,1693744200, +2688126,,,0.863015192833334,0.71,1.0,,,,156,1693744510.739926,1693744200, +2688127,,,128.82647855999997,127.0,129.0,,,,146,1693744510.739958,1693744200, +2688128,,,0.8722275651400004,0.81,1.0,,,,55,1693744510.7399895,1693744200, +2688129,,,100.0,100.0,100.0,,,,17,1693744510.740042,1693744200, +2688130,,,72.3,72.3,72.3,,,,18,1693744510.740077,1693744200, +2688131,,,72.3,72.3,72.3,,,,22,1693744510.7401078,1693744200, +2688132,,,51.27367728,51.0,52.0,,,,14,1693744510.740139,1693744200, +2688329,,,0.0,0.0,0.0,,,,20,1693745710.8208463,1693745400, +2688330,,,0.0,0.0,0.0,,,,19,1693745710.8208787,1693745400, +2688331,,,103.05313335666668,103.0,104.0,,,,6,1693745710.8209116,1693745400, +2688332,,,296.0,296.0,296.0,,,,5,1693745710.8209448,1693745400, +2703634,,,0.0,0.0,0.0,,,,20,1693823413.652147,1693823100, +2703635,,,0.0,0.0,0.0,,,,19,1693823413.6521893,1693823100, +2703636,,,68.77564950666667,68.0,69.0,,,,6,1693823413.652232,1693823100, +2703637,,,269.0,269.0,269.0,,,,5,1693823413.6522768,1693823100, +2703638,,,751.1475969350336,628.03,1492.35,,,,28,1693823413.652332,1693823100, +2703639,,,7666.644470065778,7666.6112,7666.6719,,,,29,1693823413.652423,1693823100, +2703640,,,,,,,56.9573426400001,3123.3371985199674,52,1693823413.652471,1693823100,1693540800.00411 +2703641,,,,,,,138.4476,7588.165499999906,57,1693823413.6525106,1693823100, +2703642,,,9.940000327000002,9.9,10.0,,,,7,1693823413.6525495,1693823100, +2703643,,,122.61999947066666,122.5,122.7,,,,11,1693823413.6525862,1693823100, +2703644,,,0.086,0.086,0.086,,,,12,1693823413.6526232,1693823100, +2703645,,,,,,,7.19204,17.606374000000002,8,1693823413.65266,1693823100, +2703646,,,121.4239466654,121.28,121.64,,,,9,1693823413.6526964,1693823100, +2703647,,,-81.06812128666667,-89.0,-78.0,,,,10,1693823413.652732,1693823100, +2703648,,,2.9202867414060867,0.716505195959353,7.12450364431254,,,,134,1693823413.6527677,1693823100, +2703649,,,2.630892922358594,0.709343724735371,12.5300964763073,,,,135,1693823413.6528034,1693823100, +2703650,,,304.17179515806674,262.22,1099.83,,,,59,1693823413.6528409,1693823100, +2703651,,,,,,,4257.9623,4257.8788,44,1693823413.652877,1693823100, +2703652,,,,,,,0.0018,0.0,58,1693823413.6529136,1693823100, +2703653,,,123.0672291245,122.88,123.32,,,,35,1693823413.6529498,1693823100, +2703654,,,446.9792150916667,363.75,634.79,,,,36,1693823413.6529868,1693823100, +2703655,,,,,,,3408.7096,3408.5348000000004,41,1693823413.6530504,1693823100, +2703656,,,,,,,2.4905,2.4905,40,1693823413.6530924,1693823100, +2703657,,,123.06722932093336,122.88,123.32,,,,24,1693823413.6531312,1693823100, +2703658,,,-58.611702736666665,-61.0,-57.0,,,,145,1693823413.653196,1693823100, +2703659,,,,,,,54.864,54.864,137,1693823413.6532338,1693823100, +2703660,,,,,,,0.158,54.98499999999464,138,1693823413.6533022,1693823100, +2703661,,,15.398713616666663,0.0,693.0,,,,139,1693823413.6533737,1693823100, +2703662,,,60.015708063333335,0.0,1125.0,,,,140,1693823413.653415,1693823100, +2703663,,,55.78517402333333,0.0,1120.0,,,,141,1693823413.653448,1693823100, +2703664,,,0.0137128962,0.0,0.62,,,,142,1693823413.6534796,1693823100, +2703665,,,119.92326714666667,118.0,120.0,,,,143,1693823413.6535132,1693823100, +2703666,,,0.5048900079333333,0.0,9.479,,,,144,1693823413.653545,1693823100, +2703667,,,-56.82224258333333,-60.0,-55.0,,,,45,1693823413.6535783,1693823100, +2703668,,,,,,,426.179,426.179,151,1693823413.653613,1693823100, +2703669,,,,,,,1.152,428.32799999984303,152,1693823413.653644,1693823100, +2703670,,,98.89562748333329,90.0,121.0,,,,153,1693823413.6536756,1693823100, +2703671,,,114.00464255666664,104.0,155.0,,,,154,1693823413.6537085,1693823100, +2703672,,,54.79298664666671,0.0,113.0,,,,155,1693823413.6537404,1693823100, +2703673,,,0.8691431877999999,0.69,1.0,,,,156,1693823413.653772,1693823100, +2703674,,,127.98685098333333,127.0,129.0,,,,146,1693823413.6538026,1693823100, +2703675,,,0.8895252471866678,0.813,1.209,,,,55,1693823413.653835,1693823100, +2703676,,,100.0,100.0,100.0,,,,17,1693823413.6538684,1693823100, +2703677,,,72.0,72.0,72.0,,,,18,1693823413.6539016,1693823100, +2703678,,,72.0,72.0,72.0,,,,22,1693823413.6539352,1693823100, +2703679,,,49.0,49.0,49.0,,,,14,1693823413.6539676,1693823100, +2688159,,,,,,,97.8836,7547.60149999991,57,1693744810.7582014,1693744500, +2688160,,,117.1577882431724,0.870019241243586,817.209131371738,,,,134,1693744810.7582383,1693744500, +2688161,,,2.685021231616253,1.08426877802665,8.39949562779226,,,,135,1693744810.7582743,1693744500, +2688162,,,375.889696226,344.4,1158.44,,,,59,1693744810.7583115,1693744500, +2688163,,,,,,,4239.0366,4238.9531,44,1693744810.7583528,1693744500, +2688164,,,,,,,0.0018,0.0,58,1693744810.7583902,1693744500, +2688165,,,123.23651372963334,122.96,123.48,,,,35,1693744810.7584257,1693744500, +2688166,,,545.9531859646669,533.61,565.04,,,,36,1693744810.7584612,1693744500, +2688167,,,,,,,3387.0598,3386.885,41,1693744810.7584977,1693744500, +2688168,,,,,,,2.4905,2.4905,40,1693744810.7585354,1693744500, +2688169,,,123.2365134591,122.96,123.48,,,,24,1693744810.758575,1693744500, +2688170,,,-56.40339568000001,-58.0,-55.0,,,,145,1693744810.7586138,1693744500, +2688171,,,,,,,54.56,54.56,137,1693744810.7586515,1693744500, +2688172,,,,,,,0.211,54.68099999999488,138,1693744810.7586951,1693744500, +2688173,,,17.833067666666665,0.0,694.0,,,,139,1693744810.7587335,1693744500, +2688174,,,60.22405158,0.0,1132.0,,,,140,1693744810.7587705,1693744500, +2688175,,,55.384033343333336,0.0,1125.0,,,,141,1693744810.758808,1693744500, +2688176,,,0.0189709976666666,0.0,1.0,,,,142,1693744810.758854,1693744500, +2688177,,,119.95363275333332,118.0,120.0,,,,143,1693744810.7588904,1693744500, +2688178,,,0.5052225990233334,0.0,9.495,,,,144,1693744810.758925,1693744500, +2688179,,,-61.86058788333333,-66.0,-60.0,,,,45,1693744810.7590003,1693744500, +2688180,,,,,,,424.015,424.015,151,1693744810.7590692,1693744500, +2688181,,,,,,,1.363,426.16399999984606,152,1693744810.759114,1693744500, +2688182,,,96.98173689666667,90.0,124.0,,,,153,1693744810.7591507,1693744500, +2688183,,,112.75898102666666,105.0,150.0,,,,154,1693744810.75919,1693744500, +2688184,,,55.4705014633333,0.0,118.0,,,,155,1693744810.7592268,1693744500, +2688185,,,0.8625178630333329,0.61,1.0,,,,156,1693744810.7592645,1693744500, +2688186,,,128.51700101333336,127.0,129.0,,,,146,1693744810.7593014,1693744500, +2688187,,,0.8777251948033336,0.821,1.162,,,,55,1693744810.7593377,1693744500, +2688188,,,100.0,100.0,100.0,,,,17,1693744810.7593844,1693744500, +2688189,,,72.3,72.3,72.3,,,,18,1693744810.7594204,1693744500, +2688190,,,72.3,72.3,72.3,,,,22,1693744810.7594569,1693744500, +2688191,,,51.52614461,51.0,52.0,,,,14,1693744810.759496,1693744500, +2703720,,,,,,,3408.7499,3408.5751,41,1693823713.2475083,1693823400, +2703721,,,,,,,2.4905,2.4905,40,1693823713.2475407,1693823400, +2703722,,,123.51653272516668,122.88,124.51,,,,24,1693823713.2475722,1693823400, +2703723,,,-58.40028745666667,-59.0,-58.0,,,,145,1693823713.247607,1693823400, +2703724,,,,,,,54.866,54.866,137,1693823713.24764,1693823400, +2703725,,,,,,,0.16,54.98699999999464,138,1693823713.2476723,1693823400, +2703726,,,17.012147333333328,0.0,696.0,,,,139,1693823713.2477047,1693823400, +2703727,,,59.73606208,0.0,1138.0,,,,140,1693823713.247738,1693823400, +2703728,,,54.79345824666667,0.0,1113.0,,,,141,1693823713.2477698,1693823400, +2703729,,,0.0150630549666666,0.0,0.62,,,,142,1693823713.247803,1693823400, +2703730,,,120.18851752333332,118.0,121.0,,,,143,1693823713.2478344,1693823400, +2703731,,,0.5055450462933333,0.0,9.503,,,,144,1693823713.2478664,1693823400, +2703732,,,-56.29992678333333,-57.0,-56.0,,,,45,1693823713.2479012,1693823400, +2703733,,,,,,,426.187,426.187,151,1693823713.2479348,1693823400, +2703734,,,,,,,1.16,428.335999999843,152,1693823713.2479675,1693823400, +2703735,,,98.58938059333332,90.0,123.0,,,,153,1693823713.2480006,1693823400, +2703736,,,113.2791277966667,103.0,139.0,,,,154,1693823713.248059,1693823400, +2703737,,,53.94061187333335,0.0,105.0,,,,155,1693823713.2480946,1693823400, +2703738,,,0.8722732364333332,0.66,1.0,,,,156,1693823713.2481277,1693823400, +2703739,,,128.66079196666664,127.0,130.0,,,,146,1693823713.248161,1693823400, +2703740,,,0.880342805316667,0.807,1.084,,,,55,1693823713.2481945,1693823400, +2703741,,,100.0,100.0,100.0,,,,17,1693823713.2482283,1693823400, +2703742,,,72.0,72.0,72.0,,,,18,1693823713.2482631,1693823400, +2703743,,,72.0,72.0,72.0,,,,22,1693823713.2482967,1693823400, +2703744,,,49.0,49.0,49.0,,,,14,1693823713.2483296,1693823400, +2704024,,,0.0,0.0,0.0,,,,20,1693825213.5035477,1693824900, +2704025,,,0.0,0.0,0.0,,,,19,1693825213.5036097,1693824900, +2704026,,,74.0,74.0,74.0,,,,6,1693825213.503671,1693824900, +2704027,,,269.0,269.0,269.0,,,,5,1693825213.503734,1693824900, +2688250,,,51.0,51.0,51.0,,,,14,1693745110.6745102,1693744800, +2688506,,,0.0,0.0,0.0,,,,20,1693746610.841316,1693746300, +2688507,,,0.0,0.0,0.0,,,,19,1693746610.84136,1693746300, +2688508,,,105.98019382666666,105.0,106.0,,,,6,1693746610.8414052,1693746300, +2688509,,,296.0,296.0,296.0,,,,5,1693746610.8414488,1693746300, +2688510,,,586.6414027598668,544.48,1919.84,,,,28,1693746610.841499,1693746300, +2688511,,,7626.505177356845,7626.4755,7626.5252,,,,29,1693746610.841543,1693746300, +2688512,,,,,,,40.4457213600001,3106.8255772399707,52,1693746610.8416195,1693746300,1693540800.00411 +2688513,,,,,,,98.3124,7548.03029999991,57,1693746610.8416655,1693746300, +2688514,,,1.310682277514831,0.777390139627819,2.89221600298093,,,,134,1693746610.8417113,1693746300, +2688515,,,1.1244181623098826,0.767644329456872,1.94777823692557,,,,135,1693746610.841766,1693746300, +2688516,,,180.2372555221,146.62,1491.98,,,,59,1693746610.84184,1693746300, +2688517,,,,,,,4239.1893,4239.105799999999,44,1693746610.8419046,1693746300, +2688518,,,,,,,0.0018,0.0,58,1693746610.8419614,1693746300, +2688519,,,123.8407790064,123.36,124.17,,,,35,1693746610.8420074,1693746300, +2688520,,,406.39757284056674,396.64,438.39,,,,36,1693746610.8420978,1693746300, +2688521,,,,,,,3387.3359,3387.1611000000003,41,1693746610.8421488,1693746300, +2688522,,,,,,,2.4905,2.4905,40,1693746610.8421912,1693746300, +2688523,,,123.84077845273336,123.36,124.17,,,,24,1693746610.8422315,1693746300, +2688524,,,-57.00015006333334,-58.0,-56.0,,,,145,1693746610.842304,1693746300, +2688525,,,,,,,54.566,54.566,137,1693746610.8423753,1693746300, +2688526,,,,,,,0.217,54.68699999999488,138,1693746610.8424206,1693746300, +2703764,,,0.0,0.0,0.0,,,,20,1693824014.0731907,1693823700, +2703765,,,0.0,0.0,0.0,,,,19,1693824014.0732234,1693823700, +2703766,,,70.51888469666667,70.0,71.0,,,,6,1693824014.0732849,1693823700, +2703767,,,269.0,269.0,269.0,,,,5,1693824014.0733197,1693823700, +2703768,,,751.7342887006666,652.94,1582.96,,,,28,1693824014.0733533,1693823700, +2703769,,,7666.775838844647,7666.7378,7666.8021,,,,29,1693824014.073386,1693823700, +2703770,,,,,,,57.0109069200001,3123.3907627999674,52,1693824014.0734172,1693823700,1693540800.00411 +2703771,,,,,,,138.5778,7588.295699999906,57,1693824014.073452,1693823700, +2703772,,,32.89848084533333,9.9,43.9,,,,7,1693824014.0734863,1693823700, +2703773,,,123.83102271033334,123.7,124.0,,,,11,1693824014.0735185,1693823700, +2703774,,,0.2678820184966666,0.085,0.356,,,,12,1693824014.0735502,1693823700, +2703775,,,,,,,7.194026,17.60836,8,1693824014.0735824,1693823700, +2703776,,,121.64,121.64,121.64,,,,9,1693824014.073614,1693823700, +2703777,,,-80.01543717333334,-88.0,-78.0,,,,10,1693824014.073645,1693823700, +2703778,,,6.170388556150622,0.751687417447006,19.2673811015264,,,,134,1693824014.0736763,1693823700, +2703779,,,2.470230673467607,0.739284623889026,8.18874519705066,,,,135,1693824014.073708,1693823700, +2703780,,,280.7230170840667,195.08,1120.89,,,,59,1693824014.0737395,1693823700, +2703781,,,,,,,4258.0127,4257.9292,44,1693824014.0737722,1693823700, +2703782,,,,,,,0.0018,0.0,58,1693824014.0738068,1693823700, +2703783,,,124.24543959043334,123.97,124.46,,,,35,1693824014.07384,1693823700, +2703784,,,471.0111334191001,457.8,569.29,,,,36,1693824014.0738735,1693823700, +2703785,,,,,,,3408.7894,3408.6146000000003,41,1693824014.0739052,1693823700, +2703786,,,,,,,2.4905,2.4905,40,1693824014.0739372,1693823700, +2703787,,,124.245439871,123.97,124.46,,,,24,1693824014.073969,1693823700, +2703788,,,-58.61171858666667,-60.0,-56.0,,,,145,1693824014.0740032,1693823700, +2703789,,,,,,,54.867,54.867,137,1693824014.0740623,1693823700, +2703790,,,,,,,0.161,54.98799999999464,138,1693824014.074097,1693823700, +2703791,,,12.821562086666669,0.0,708.0,,,,139,1693824014.0741289,1693823700, +2703792,,,34.76040937666666,0.0,1163.0,,,,140,1693824014.0741613,1693823700, +2703793,,,30.578180180000004,0.0,1161.0,,,,141,1693824014.0741923,1693823700, +2703794,,,0.0176817658,0.0,1.0,,,,142,1693824014.074225,1693823700, +2703795,,,120.95994316,119.0,121.0,,,,143,1693824014.074258,1693823700, +2703796,,,0.28987860746,0.0,9.66,,,,144,1693824014.0742912,1693823700, +2703797,,,-56.721692096666665,-58.0,-56.0,,,,45,1693824014.0743244,1693823700, +2703798,,,,,,,426.196,426.196,151,1693824014.0743582,1693823700, +2703799,,,,,,,1.169,428.344999999843,152,1693824014.0743911,1693823700, +2703800,,,99.12283332666668,91.0,118.0,,,,153,1693824014.0744247,1693823700, +2703801,,,113.90043923666671,105.0,130.0,,,,154,1693824014.0744576,1693823700, +2703802,,,54.10176855333333,0.0,90.0,,,,155,1693824014.0744896,1693823700, +2703803,,,0.8715722377999996,0.72,1.0,,,,156,1693824014.0745275,1693823700, +2703804,,,129.80653424999997,129.0,130.0,,,,146,1693824014.0745597,1693823700, +2703805,,,0.8795061661499997,0.811,1.006,,,,55,1693824014.0745907,1693823700, +2703806,,,100.0,100.0,100.0,,,,17,1693824014.0746229,1693823700, +2703807,,,72.08575493566667,72.0,72.1,,,,18,1693824014.074655,1693823700, +2703808,,,72.08465320333333,72.0,72.1,,,,22,1693824014.0746872,1693823700, +2703809,,,49.0,49.0,49.0,,,,14,1693824014.0747187,1693823700, +2688270,,,0.0,0.0,0.0,,,,20,1693745410.6877658,1693745100, +2688271,,,0.0,0.0,0.0,,,,19,1693745410.687805,1693745100, +2688272,,,102.09671434666669,102.0,103.0,,,,6,1693745410.6878493,1693745100, +2688273,,,296.0,296.0,296.0,,,,5,1693745410.6878903,1693745100, +2688274,,,1176.7213609020998,899.55,1955.56,,,,28,1693745410.687929,1693745100, +2688275,,,7626.228437681771,7626.1761,7626.2698,,,,29,1693745410.6879704,1693745100, +2688276,,,,,,,40.3406498000001,3106.7205056799708,52,1693745410.6880102,1693745100,1693540800.00411 +2688277,,,,,,,98.057,7547.77489999991,57,1693745410.6880946,1693745100, +2688278,,,23.432789709038094,0.798837990084415,215.903537820072,,,,134,1693745410.6881344,1693745100, +2688279,,,2.2236565798208265,0.697766641760707,10.38349000084,,,,135,1693745410.6881733,1693745100, +2688280,,,393.0410300856333,337.76,1131.86,,,,59,1693745410.688217,1693745100, +2688281,,,,,,,4239.1009,4239.0174,44,1693745410.6882565,1693745100, +2688282,,,,,,,0.0018,0.0,58,1693745410.6882946,1693745100, +2688283,,,122.55281208106668,122.25,123.06,,,,35,1693745410.6883335,1693745100, +2688284,,,783.6832704906334,536.92,851.84,,,,36,1693745410.6883783,1693745100, +2688285,,,,,,,3387.1689,3386.9941000000003,41,1693745410.688418,1693745100, +2688286,,,,,,,2.4905,2.4905,40,1693745410.6884613,1693745100, +2688287,,,122.55281265106666,122.25,123.06,,,,24,1693745410.6885,1693745100, +2688288,,,-57.90000256333333,-60.0,-56.0,,,,145,1693745410.6885464,1693745100, +2688289,,,,,,,54.562,54.562,137,1693745410.6885846,1693745100, +2688290,,,,,,,0.213,54.68299999999488,138,1693745410.6886237,1693745100, +2688291,,,16.25556050666667,0.0,690.0,,,,139,1693745410.688661,1693745100, +2688292,,,58.95692370666666,0.0,1110.0,,,,140,1693745410.6887016,1693745100, +2688293,,,54.12446447,0.0,1101.0,,,,141,1693745410.6887465,1693745100, +2688294,,,0.0147019426,0.0,0.62,,,,142,1693745410.6887865,1693745100, +2688295,,,119.64971965333336,118.0,120.0,,,,143,1693745410.6888254,1693745100, +2688296,,,0.50102185233,0.0,9.439,,,,144,1693745410.688863,1693745100, +2688297,,,-63.01041669333334,-66.0,-61.0,,,,45,1693745410.6889012,1693745100, +2688298,,,,,,,424.031,424.031,151,1693745410.6889412,1693745100, +2688299,,,,,,,1.379,426.179999999846,152,1693745410.6889784,1693745100, +2688300,,,96.45616554,90.0,112.0,,,,153,1693745410.689016,1693745100, +2688301,,,112.35554838000004,104.0,128.0,,,,154,1693745410.6890829,1693745100, +2688302,,,56.08451194666668,0.0,87.0,,,,155,1693745410.6891253,1693745100, +2688303,,,0.8602847483333331,0.73,1.0,,,,156,1693745410.6891918,1693745100, +2688304,,,127.96663575666663,127.0,128.0,,,,146,1693745410.6892428,1693745100, +2688305,,,0.8780592755800004,0.814,0.994,,,,55,1693745410.689283,1693745100, +2688306,,,100.0,100.0,100.0,,,,17,1693745410.6893327,1693745100, +2688307,,,72.7,72.7,72.7,,,,18,1693745410.689376,1693745100, +2688308,,,72.7,72.7,72.7,,,,22,1693745410.6894152,1693745100, +2688309,,,51.06008562666666,51.0,52.0,,,,14,1693745410.68946,1693745100, +2688565,,,0.0,0.0,0.0,,,,20,1693746911.315086,1693746600, +2688566,,,0.0,0.0,0.0,,,,19,1693746911.3151524,1693746600, +2688567,,,106.93664941,106.0,107.0,,,,6,1693746911.315198,1693746600, +2688568,,,296.0,296.0,296.0,,,,5,1693746911.3152566,1693746600, +2688569,,,610.6598327138003,547.39,1400.04,,,,28,1693746911.3153322,1693746600, +2688570,,,7626.555264903648,7626.5252,7626.576,,,,29,1693746911.3153844,1693746600, +2688571,,,,,,,40.4666204800001,3106.846476359971,52,1693746911.3154278,1693746600,1693540800.00411 +2688572,,,,,,,98.3632,7548.08109999991,57,1693746911.3154662,1693746600, +2688573,,,1.1408065919710058,0.744092546185536,2.07801501419425,,,,134,1693746911.3155088,1693746600, +2688574,,,1.2333472952221205,0.720232366984609,3.73148827650289,,,,135,1693746911.3155477,1693746600, +2688575,,,196.3747155235667,147.54,999.33,,,,59,1693746911.3155963,1693746600, +2688576,,,,,,,4239.2057,4239.1222,44,1693746911.3156345,1693746600, +2688577,,,,,,,0.0018,0.0,58,1693746911.315676,1693746600, +2688578,,,123.68966556683338,123.05,124.19,,,,35,1693746911.31571,1693746600, +2688579,,,414.28522855413337,395.35,446.29,,,,36,1693746911.3157537,1693746600, +2688580,,,,,,,3387.3703,3387.1955000000003,41,1693746911.3157897,1693746600, +2688581,,,,,,,2.4905,2.4905,40,1693746911.3158312,1693746600, +2688582,,,123.68966592953336,123.05,124.19,,,,24,1693746911.3158653,1693746600, +2688583,,,-56.89950629666666,-58.0,-55.0,,,,145,1693746911.3158996,1693746600, +2688584,,,,,,,54.568,54.568,137,1693746911.3159337,1693746600, +2688585,,,,,,,0.219,54.68899999999488,138,1693746911.315967,1693746600, +2688333,,,921.0817693568667,781.93,1596.94,,,,28,1693745710.8209758,1693745400, +2688334,,,7626.322824538943,7626.2698,7626.3536,,,,29,1693745710.821007,1693745400, +2688335,,,,,,,40.3751251200001,3106.754980999971,52,1693745710.8210697,1693745400,1693540800.00411 +2688336,,,,,,,98.1408,7547.858699999911,57,1693745710.8211052,1693745400, +2688337,,,177.2751143606002,1.29361246885694,1111.39715580362,,,,134,1693745710.8211386,1693745400, +2688338,,,5.786561307363564,0.832359933801082,28.9871378905229,,,,135,1693745710.8211708,1693745400, +2688339,,,335.8171671497001,289.27,1097.59,,,,59,1693745710.8212032,1693745400, +2688340,,,,,,,4239.1303,4239.046799999999,44,1693745710.8212676,1693745400, +2688341,,,,,,,0.0018,0.0,58,1693745710.8213012,1693745400, +2688342,,,122.51650389120002,122.11,122.99,,,,35,1693745710.8213325,1693745400, +2688343,,,585.2613608893666,491.0,817.24,,,,36,1693745710.8213637,1693745400, +2688344,,,,,,,3387.2233,3387.0485000000003,41,1693745710.8213952,1693745400, +2688345,,,,,,,2.4905,2.4905,40,1693745710.821427,1693745400, +2688346,,,122.51650333763332,122.11,122.99,,,,24,1693745710.821459,1693745400, +2688347,,,-56.79210240999999,-59.0,-55.0,,,,145,1693745710.821492,1693745400, +2688348,,,,,,,54.564,54.564,137,1693745710.8215258,1693745400, +2688349,,,,,,,0.215,54.68499999999488,138,1693745710.821559,1693745400, +2688350,,,18.943684626666663,0.0,1013.0,,,,139,1693745710.8215904,1693745400, +2688351,,,56.72170529,0.0,1381.0,,,,140,1693745710.821623,1693745400, +2688352,,,50.71575679333333,0.0,1173.0,,,,141,1693745710.8216546,1693745400, +2688353,,,0.0161488115,0.0,0.73,,,,142,1693745710.8216872,1693745400, +2688354,,,119.15944667,118.0,120.0,,,,143,1693745710.821719,1693745400, +2688355,,,0.4812978214699999,0.0,11.55,,,,144,1693745710.8217516,1693745400, +2688356,,,-63.199708830000006,-65.0,-61.0,,,,45,1693745710.8217847,1693745400, +2688357,,,,,,,424.039,424.039,151,1693745710.8218172,1693745400, +2688358,,,,,,,1.387,426.187999999846,152,1693745710.821849,1693745400, +2688359,,,96.88694517666666,90.0,114.0,,,,153,1693745710.8218818,1693745400, +2688360,,,112.29481895999994,104.0,131.0,,,,154,1693745710.821913,1693745400, +2688361,,,55.15705756333334,0.0,90.0,,,,155,1693745710.821944,1693745400, +2688362,,,0.8641826211,0.72,1.0,,,,156,1693745710.8219771,1693745400, +2688363,,,127.9730987,127.0,128.0,,,,146,1693745710.8220096,1693745400, +2688364,,,0.8786298982433334,0.813,1.023,,,,55,1693745710.8220694,1693745400, +2688365,,,100.0,100.0,100.0,,,,17,1693745710.822104,1693745400, +2688366,,,72.7,72.7,72.7,,,,18,1693745710.8221383,1693745400, +2688367,,,72.7,72.7,72.7,,,,22,1693745710.822171,1693745400, +2688368,,,51.0,51.0,51.0,,,,14,1693745710.8222048,1693745400, +2688742,,,0.0,0.0,0.0,,,,20,1693747810.8740456,1693747500, +2688743,,,0.0,0.0,0.0,,,,19,1693747810.8740876,1693747500, +2688744,,,109.83678896333332,109.0,110.0,,,,6,1693747810.8741326,1693747500, +2688745,,,296.0,296.0,296.0,,,,5,1693747810.8741715,1693747500, +2688746,,,591.7534054848331,528.08,1345.42,,,,28,1693747810.8742092,1693747500, +2688747,,,7626.703283993585,7626.6749,7626.7233,,,,29,1693747810.8742456,1693747500, +2688748,,,,,,,40.5272197000001,3106.907075579971,52,1693747810.8742845,1693747500,1693540800.00411 +2688749,,,,,,,98.5105,7548.22839999991,57,1693747810.874326,1693747500, +2688750,,,2.805835222278299,0.684766583673217,7.9209278212122,,,,134,1693747810.8743644,1693747500, +2688751,,,2.1980433473819634,0.633106355098897,7.76894220492312,,,,135,1693747810.8744018,1693747500, +2688752,,,192.34223899583336,147.16,962.39,,,,59,1693747810.8744397,1693747500, +2688753,,,,,,,4239.2522,4239.168699999999,44,1693747810.8745034,1693747500, +2688754,,,,,,,0.0018,0.0,58,1693747810.874549,1693747500, +2688755,,,123.4072026367,123.14,123.77,,,,35,1693747810.8745866,1693747500, +2688756,,,399.41304056146674,378.69,449.16,,,,36,1693747810.874624,1693747500, +2688757,,,,,,,3387.4711,3387.2963000000004,41,1693747810.8746617,1693747500, +2688758,,,,,,,2.4905,2.4905,40,1693747810.874705,1693747500, +2688759,,,123.40720269960003,123.14,123.77,,,,24,1693747810.8747432,1693747500, +2688760,,,-57.003580483333344,-58.0,-56.0,,,,145,1693747810.8747804,1693747500, +2688761,,,,,,,54.572,54.572,137,1693747810.8748188,1693747500, +2688762,,,,,,,0.222,54.69199999999487,138,1693747810.8748562,1693747500, +2688763,,,13.684450526666666,0.0,700.0,,,,139,1693747810.8748925,1693747500, +2688764,,,37.80792854666666,0.0,1133.0,,,,140,1693747810.87493,1693747500, +2688765,,,33.57428338333333,0.0,1119.0,,,,141,1693747810.8749723,1693747500, +2688766,,,0.0186387836,0.0,1.0,,,,142,1693747810.8750174,1693747500, +2688767,,,119.96331338333334,119.0,120.0,,,,143,1693747810.8750834,1693747500, +2688768,,,0.3189780032366667,0.0,9.56,,,,144,1693747810.875125,1693747500, +2688769,,,-64.69954254666666,-67.0,-63.0,,,,45,1693747810.8751636,1693747500, +2688770,,,,,,,424.097,424.097,151,1693747810.8752074,1693747500, +2688771,,,,,,,1.445,426.2459999998459,152,1693747810.8752458,1693747500, +2688772,,,97.1593580133334,90.0,125.0,,,,153,1693747810.8752832,1693747500, +2688773,,,113.16787009666656,105.0,139.0,,,,154,1693747810.875323,1693747500, +2688774,,,56.84815946999998,0.0,96.0,,,,155,1693747810.875363,1693747500, +2688775,,,0.8599204344333334,0.69,1.0,,,,156,1693747810.8754025,1693747500, +2688776,,,128.85285167666666,128.0,129.0,,,,146,1693747810.8754408,1693747500, +2688422,,,127.97995828333332,127.0,128.0,,,,146,1693746010.7069728,1693745700, +2688423,,,0.8790904382766667,0.81,1.064,,,,55,1693746010.7070093,1693745700, +2688424,,,100.0,100.0,100.0,,,,17,1693746010.7070775,1693745700, +2688425,,,72.7,72.7,72.7,,,,18,1693746010.707125,1693745700, +2688426,,,72.7,72.7,72.7,,,,22,1693746010.707172,1693745700, +2688427,,,51.0,51.0,51.0,,,,14,1693746010.7072165,1693745700, +2688801,,,0.0,0.0,0.0,,,,20,1693748110.7347362,1693747800, +2688802,,,0.0,0.0,0.0,,,,19,1693748110.734774,1693747800, +2688803,,,110.78352197333334,110.0,111.0,,,,6,1693748110.734813,1693747800, +2688804,,,296.0,296.0,296.0,,,,5,1693748110.734853,1693747800, +2688805,,,592.3090789328666,565.94,1404.45,,,,28,1693748110.734892,1693747800, +2688806,,,7626.752340090599,7626.7233,7626.7733,,,,29,1693748110.7349296,1693747800, +2688807,,,,,,,40.5477897000001,3106.927645579972,52,1693748110.7349768,1693747800,1693540800.00411 +2688808,,,,,,,98.5605,7548.27839999991,57,1693748110.735052,1693747800, +2688809,,,4.249563042232035,1.66612512495017,12.3888579051031,,,,134,1693748110.735098,1693747800, +2688810,,,1.764814635590443,0.93831635932038,5.15693400094473,,,,135,1693748110.735139,1693747800, +2688811,,,188.47253645236665,168.77,998.82,,,,59,1693748110.735178,1693747800, +2688812,,,,,,,4239.2684,4239.184899999999,44,1693748110.7352178,1693747800, +2688813,,,,,,,0.0018,0.0,58,1693748110.735258,1693747800, +2688814,,,123.6044593588333,123.31,124.06,,,,35,1693748110.735304,1693747800, +2688815,,,403.8330605474666,394.79,414.57,,,,36,1693748110.735349,1693747800, +2688816,,,,,,,3387.5049,3387.3301,41,1693748110.7353868,1693747800, +2688817,,,,,,,2.4905,2.4905,40,1693748110.7354252,1693747800, +2688818,,,123.6044591201666,123.31,124.06,,,,24,1693748110.7354636,1693747800, +2688819,,,-57.499247036666674,-60.0,-55.0,,,,145,1693748110.7355092,1693747800, +2688820,,,,,,,54.573,54.573,137,1693748110.7355485,1693747800, +2688821,,,,,,,0.224,54.69399999999487,138,1693748110.7355871,1693747800, +2688822,,,15.662066526666663,0.0,701.0,,,,139,1693748110.7356255,1693747800, +2688823,,,57.67688144,0.0,1148.0,,,,140,1693748110.7356632,1693747800, +2688824,,,53.37261789000001,0.0,1143.0,,,,141,1693748110.7357018,1693747800, +2688825,,,0.0203196387333333,0.0,1.0,,,,142,1693748110.7357411,1693747800, +2688826,,,120.18011589666666,119.0,121.0,,,,143,1693748110.7357798,1693747800, +2688827,,,0.4814449283566667,0.0,9.585,,,,144,1693748110.735818,1693747800, +2688828,,,-64.30120589666666,-67.0,-63.0,,,,45,1693748110.735864,1693747800, +2688829,,,,,,,424.105,424.105,151,1693748110.7359023,1693747800, +2688830,,,,,,,1.453,426.25399999984586,152,1693748110.735946,1693747800, +2688831,,,96.68677019666669,90.0,113.0,,,,153,1693748110.7359972,1693747800, +2688832,,,112.08078188999995,105.0,129.0,,,,154,1693748110.7360668,1693747800, +2688833,,,55.32243761999998,0.0,91.0,,,,155,1693748110.736158,1693747800, +2688834,,,0.8638814430333328,0.71,1.0,,,,156,1693748110.7362263,1693747800, +2688835,,,128.9767737933333,128.0,129.0,,,,146,1693748110.736266,1693747800, +2688836,,,0.8702435771733333,0.812,1.002,,,,55,1693748110.7363024,1693747800, +2688837,,,100.0,100.0,100.0,,,,17,1693748110.736338,1693747800, +2688838,,,72.5,72.5,72.5,,,,18,1693748110.7363744,1693747800, +2688839,,,72.5,72.5,72.5,,,,22,1693748110.73641,1693747800, +2688840,,,49.0,49.0,49.0,,,,14,1693748110.7364538,1693747800, +2689096,,,0.0,0.0,0.0,,,,20,1693749610.735495,1693749300, +2689097,,,0.0,0.0,0.0,,,,19,1693749610.7355382,1693749300, +2689098,,,115.56668919,115.0,116.0,,,,6,1693749610.7355833,1693749300, +2689099,,,296.0,296.0,296.0,,,,5,1693749610.735628,1693749300, +2689100,,,656.9390645638331,598.98,1466.81,,,,28,1693749610.7356722,1693749300, +2689101,,,7627.018043183138,7626.9868,7627.0413,,,,29,1693749610.7357152,1693749300, +2688458,,,,,,,4239.1741,4239.0906,44,1693746310.7112694,1693746000, +2688459,,,,,,,0.0018,0.0,58,1693746310.7113168,1693746000, +2688460,,,122.84800815190002,122.4,123.76,,,,35,1693746310.7113628,1693746000, +2688461,,,427.7388674597334,422.14,459.45,,,,36,1693746310.711408,1693746000, +2688462,,,,,,,3387.3014,3387.1266,41,1693746310.711453,1693746000, +2688463,,,,,,,2.4905,2.4905,40,1693746310.7114975,1693746000, +2688464,,,122.84800840356668,122.4,123.76,,,,24,1693746310.711542,1693746000, +2688465,,,-56.818490413333336,-58.0,-56.0,,,,145,1693746310.7116504,1693746000, +2688466,,,,,,,54.565,54.565,137,1693746310.7117195,1693746000, +2688467,,,,,,,0.216,54.68599999999488,138,1693746310.711774,1693746000, +2688468,,,3.752975963333333,0.0,113.0,,,,139,1693746310.7118268,1693746000, +2688469,,,37.331412,0.0,1124.0,,,,140,1693746310.71188,1693746000, +2688470,,,37.13257002,0.0,1118.0,,,,141,1693746310.7119324,1693746000, +2688471,,,0.0033213913333333,0.0,0.1,,,,142,1693746310.711987,1693746000, +2688472,,,120.09991069666668,120.0,121.0,,,,143,1693746310.7120671,1693746000, +2688473,,,0.3121826782099999,0.0,9.399,,,,144,1693746310.7121143,1693746000, +2688474,,,-64.92108177666668,-69.0,-63.0,,,,45,1693746310.7121615,1693746000, +2688475,,,,,,,424.055,424.055,151,1693746310.7122111,1693746000, +2688476,,,,,,,1.403,426.203999999846,152,1693746310.7122595,1693746000, +2688477,,,96.59800154,90.0,123.0,,,,153,1693746310.7122998,1693746000, +2688478,,,111.45172761666664,104.0,140.0,,,,154,1693746310.7123392,1693746000, +2688479,,,53.86142653333332,0.0,89.0,,,,155,1693746310.7123785,1693746000, +2688480,,,0.8683674671666666,0.72,1.0,,,,156,1693746310.7124183,1693746000, +2688481,,,128.25315892333336,128.0,129.0,,,,146,1693746310.7124574,1693746000, +2688482,,,0.86955946832,0.809,1.09,,,,55,1693746310.7124984,1693746000, +2688483,,,100.0,100.0,100.0,,,,17,1693746310.7125356,1693746000, +2688484,,,72.7,72.7,72.7,,,,18,1693746310.712572,1693746000, +2688485,,,72.7,72.7,72.7,,,,22,1693746310.7126153,1693746000, +2688486,,,51.0,51.0,51.0,,,,14,1693746310.712652,1693746000, +2688860,,,0.0,0.0,0.0,,,,20,1693748410.708919,1693748100, +2688861,,,0.0,0.0,0.0,,,,19,1693748410.708958,1693748100, +2688862,,,111.73010966666668,111.0,112.0,,,,6,1693748410.7090034,1693748100, +2688863,,,296.0,296.0,296.0,,,,5,1693748410.7090795,1693748100, +2688864,,,573.9218268905666,517.24,1338.16,,,,28,1693748410.7091186,1693748100, +2688865,,,7626.801522769866,7626.7733,7626.8208,,,,29,1693748410.709159,1693748100, +2688866,,,,,,,40.5673312000001,3106.947187079971,52,1693748410.7092063,1693748100,1693540800.00411 +2688867,,,,,,,98.608,7548.32589999991,57,1693748410.7092533,1693748100, +2688868,,,1.752090739594219,0.701403122719987,3.00565946304967,,,,134,1693748410.7092936,1693748100, +2688869,,,1.473322805085122,0.660515611249816,5.24653316775846,,,,135,1693748410.7093318,1693748100, +2688870,,,173.69158343726662,146.19,959.28,,,,59,1693748410.7093697,1693748100, +2688871,,,,,,,4239.2835,4239.199999999999,44,1693748410.7094352,1693748100, +2688872,,,,,,,0.0018,0.0,58,1693748410.7094977,1693748100, +2688873,,,123.19567258166666,122.91,123.73,,,,35,1693748410.7095428,1693748100, +2688874,,,400.22906936236654,370.3,507.04,,,,36,1693748410.709582,1693748100, +2688875,,,,,,,3387.5373,3387.3625,41,1693748410.7096293,1693748100, +2688876,,,,,,,2.4905,2.4905,40,1693748410.709669,1693748100, +2688877,,,123.19567295966664,122.91,123.73,,,,24,1693748410.70971,1693748100, +2688878,,,-56.70031374333333,-58.0,-56.0,,,,145,1693748410.7097487,1693748100, +2688879,,,,,,,54.574,54.574,137,1693748410.7097943,1693748100, +2688880,,,,,,,0.225,54.69499999999487,138,1693748410.70984,1693748100, +2688881,,,14.557328833333337,0.0,698.0,,,,139,1693748410.70988,1693748100, +2688882,,,29.861138860000004,0.0,1127.0,,,,140,1693748410.7099233,1693748100, +2688883,,,25.00760316,0.0,1117.0,,,,141,1693748410.709963,1693748100, +2688884,,,0.012957916,0.0,0.62,,,,142,1693748410.7100124,1693748100, +2688885,,,119.94034141333334,118.0,120.0,,,,143,1693748410.710087,1693748100, +2688886,,,0.25259144065,0.0,9.544,,,,144,1693748410.7101278,1693748100, +2688887,,,-64.61999178333333,-66.0,-63.0,,,,45,1693748410.7101738,1693748100, +2688888,,,,,,,424.113,424.113,151,1693748410.710214,1693748100, +2688889,,,,,,,1.461,426.2619999998458,152,1693748410.7102542,1693748100, +2688890,,,96.44504206333336,90.0,110.0,,,,153,1693748410.7103007,1693748100, +2688891,,,112.5570907366667,105.0,129.0,,,,154,1693748410.7103431,1693748100, +2688892,,,56.66022713333332,0.0,87.0,,,,155,1693748410.710395,1693748100, +2688893,,,0.8583413938333329,0.72,1.0,,,,156,1693748410.7104702,1693748100, +2688894,,,128.34331163333337,128.0,129.0,,,,146,1693748410.7105167,1693748100, +2688895,,,0.8766037527833331,0.816,1.003,,,,55,1693748410.71056,1693748100, +2703872,,,72.1,72.1,72.1,,,,18,1693824313.8299751,1693824000, +2703873,,,72.1,72.1,72.1,,,,22,1693824313.8300142,1693824000, +2703874,,,49.0,49.0,49.0,,,,14,1693824313.8300834,1693824000, +2688527,,,19.63002820333333,0.0,700.0,,,,139,1693746610.8424628,1693746300, +2688528,,,67.57878046666667,0.0,1565.0,,,,140,1693746610.842504,1693746300, +2688529,,,62.4991926,0.0,1401.0,,,,141,1693746610.8425543,1693746300, +2688530,,,0.0160800460333333,0.0,0.62,,,,142,1693746610.8426163,1693746300, +2688531,,,120.68306287666668,119.0,121.0,,,,143,1693746610.842682,1693746300, +2688532,,,0.5648888387433333,0.0,13.019,,,,144,1693746610.842726,1693746300, +2688533,,,-63.91022954666667,-65.0,-62.0,,,,45,1693746610.8427694,1693746300, +2688534,,,,,,,424.063,424.063,151,1693746610.8428247,1693746300, +2688535,,,,,,,1.411,426.21199999984594,152,1693746610.842872,1693746300, +2688536,,,96.70104734000004,90.0,110.0,,,,153,1693746610.8429148,1693746300, +2688537,,,111.82666045333336,104.0,127.0,,,,154,1693746610.8429632,1693746300, +2688538,,,54.50254190333333,0.0,83.0,,,,155,1693746610.8430202,1693746300, +2688539,,,0.866082588566667,0.74,1.0,,,,156,1693746610.8430965,1693746300, +2688540,,,128.97637186666668,128.0,129.0,,,,146,1693746610.8431456,1693746300, +2688541,,,0.8663891391199998,0.806,0.986,,,,55,1693746610.8431952,1693746300, +2688542,,,100.0,100.0,100.0,,,,17,1693746610.843244,1693746300, +2688543,,,72.7,72.7,72.7,,,,18,1693746610.8432975,1693746300, +2688544,,,72.7,72.7,72.7,,,,22,1693746610.8433514,1693746300, +2688545,,,51.0,51.0,51.0,,,,14,1693746610.843402,1693746300, +2688624,,,0.0,0.0,0.0,,,,20,1693747210.7214122,1693746900, +2688625,,,0.0,0.0,0.0,,,,19,1693747210.721473,1693746900, +2688626,,,107.90670178333332,107.0,108.0,,,,6,1693747210.7215254,1693746900, +2688627,,,296.0,296.0,296.0,,,,5,1693747210.7215688,1693746900, +2688628,,,608.0522359320335,577.99,1410.94,,,,28,1693747210.7216098,1693746900, +2688629,,,7626.605997212163,7626.576,7626.6268,,,,29,1693747210.7216506,1693746900, +2688630,,,,,,,40.4875196000001,3106.867375479971,52,1693747210.721693,1693746900,1693540800.00411 +2688631,,,,,,,98.414,7548.13189999991,57,1693747210.7217364,1693746900, +2688632,,,2.600215457504781,0.744092546185536,15.4850000194163,,,,134,1693747210.7217798,1693746900, +2688633,,,1.3865607964954036,0.707165723787715,4.63479127084503,,,,135,1693747210.721827,1693746900, +2688634,,,194.1819780698334,167.92,995.51,,,,59,1693747210.7218678,1693746900, +2703959,,,0.0,0.0,0.0,,,,20,1693824913.5552237,1693824600, +2703960,,,0.0,0.0,0.0,,,,19,1693824913.5552568,1693824600, +2703961,,,73.11213395666665,73.0,74.0,,,,6,1693824913.5552905,1693824600, +2703962,,,269.0,269.0,269.0,,,,5,1693824913.5553243,1693824600, +2703963,,,672.4880156834669,615.52,1464.98,,,,28,1693824913.555358,1693824600, +2703964,,,7666.95508310214,7666.9218,7666.9779,,,,29,1693824913.55539,1693824600, +2703965,,,,,,,57.0832310400001,3123.4630869199677,52,1693824913.5554223,1693824600,1693540800.00411 +2703966,,,,,,,138.7536,7588.471499999905,57,1693824913.555457,1693824600, +2703967,,,27.21947083833333,9.8,42.1,,,,7,1693824913.5554893,1693824600, +2703968,,,123.761690587,123.2,124.0,,,,11,1693824913.5555215,1693824600, +2703969,,,0.2228001376533333,0.084,0.341,,,,12,1693824913.5555532,1693824600, +2703970,,,,,,,7.20456,17.618894,8,1693824913.555587,1693824600, +2703971,,,122.1439755404,122.0,122.18,,,,9,1693824913.5556197,1693824600, +2703972,,,-88.76041209,-92.0,-79.0,,,,10,1693824913.555652,1693824600, +2703973,,,1.4070546536134332,0.724087141764859,2.70781785736667,,,,134,1693824913.555685,1693824600, +2703974,,,1.011778768761464,0.717316321521778,1.54974294110971,,,,135,1693824913.5557165,1693824600, +2703975,,,206.3249491059333,160.26,997.57,,,,59,1693824913.5557487,1693824600, +2703976,,,,,,,4258.0688,4257.985299999999,44,1693824913.5557818,1693824600, +2703977,,,,,,,0.0018,0.0,58,1693824913.5558152,1693824600, +2703978,,,124.29436204490004,124.09,124.63,,,,35,1693824913.555848,1693824600, +2703979,,,466.162596754,454.59,542.95,,,,36,1693824913.5558958,1693824600, +2703980,,,,,,,3408.9091,3408.7343,41,1693824913.5559292,1693824600, +2688586,,,15.155764043333336,0.0,703.0,,,,139,1693746911.316,1693746600, +2688587,,,37.695337513333335,0.0,1152.0,,,,140,1693746911.316067,1693746600, +2688588,,,32.83434960666667,0.0,1129.0,,,,141,1693746911.3161037,1693746600, +2688589,,,0.0133555085666666,0.0,0.62,,,,142,1693746911.3161452,1693746600, +2688590,,,120.33033542,119.0,121.0,,,,143,1693746911.3161798,1693746600, +2688591,,,0.3172509901233333,0.0,9.601,,,,144,1693746911.3162148,1693746600, +2688592,,,-64.89998529333334,-67.0,-63.0,,,,45,1693746911.31625,1693746600, +2688593,,,,,,,424.073,424.073,151,1693746911.3162851,1693746600, +2688594,,,,,,,1.421,426.22199999984593,152,1693746911.3163345,1693746600, +2688595,,,110.70476220666669,90.0,152.0,,,,153,1693746911.316409,1693746600, +2688596,,,126.59320176333335,105.0,178.0,,,,154,1693746911.3164723,1693746600, +2688597,,,57.70973242,0.0,144.0,,,,155,1693746911.316521,1693746600, +2688598,,,0.8757524767333339,0.59,1.0,,,,156,1693746911.3165584,1693746600, +2688599,,,128.96352151333332,128.0,129.0,,,,146,1693746911.316594,1693746600, +2688600,,,0.9821320464366666,0.812,1.381,,,,55,1693746911.3166292,1693746600, +2688601,,,100.0,100.0,100.0,,,,17,1693746911.3166635,1693746600, +2688602,,,72.7,72.7,72.7,,,,18,1693746911.3167052,1693746600, +2688603,,,72.7,72.7,72.7,,,,22,1693746911.3167424,1693746600, +2688604,,,51.0,51.0,51.0,,,,14,1693746911.316785,1693746600, +2688683,,,0.0,0.0,0.0,,,,20,1693747510.931539,1693747200, +2688684,,,0.0,0.0,0.0,,,,19,1693747510.931578,1693747200, +2688685,,,108.88014230333332,108.0,109.0,,,,6,1693747510.931616,1693747200, +2688686,,,296.0,296.0,296.0,,,,5,1693747510.9316554,1693747200, +2688687,,,565.4415304800333,526.85,1391.18,,,,28,1693747510.9316945,1693747200, +2688688,,,7626.655283770511,7626.6268,7626.6749,,,,29,1693747510.931734,1693747200, +2688689,,,,,,,40.5073079400001,3106.887163819971,52,1693747510.9317725,1693747200,1693540800.00411 +2688690,,,,,,,98.4621,7548.17999999991,57,1693747510.9318128,1693747200, +2688691,,,1.0704441772208997,0.660766215699151,1.68141518176911,,,,134,1693747510.9318523,1693747200, +2688692,,,1.4667116645569354,0.629125998857948,4.46817281434119,,,,135,1693747510.9318902,1693747200, +2688693,,,176.29742395883338,146.56,983.02,,,,59,1693747510.9319284,1693747200, +2688694,,,,,,,4239.2368,4239.153299999999,44,1693747510.931966,1693747200, +2688695,,,,,,,0.0018,0.0,58,1693747510.9320035,1693747200, +2688696,,,123.44524041573337,123.26,123.88,,,,35,1693747510.932067,1693747200, +2688697,,,389.1423496297001,380.24,429.76,,,,36,1693747510.9321074,1693747200, +2688698,,,,,,,3387.4381,3387.2633,41,1693747510.9321444,1693747200, +2688699,,,,,,,2.4905,2.4905,40,1693747510.9321814,1693747200, +2688700,,,123.44524062333332,123.26,123.88,,,,24,1693747510.932218,1693747200, +2688701,,,-56.79638607666666,-58.0,-55.0,,,,145,1693747510.9322546,1693747200, +2688702,,,,,,,54.57,54.57,137,1693747510.932292,1693747200, +2688703,,,,,,,0.221,54.69099999999487,138,1693747510.93233,1693747200, +2688704,,,14.274943693333334,0.0,701.0,,,,139,1693747510.9323692,1693747200, +2688705,,,56.71751170333333,0.0,1135.0,,,,140,1693747510.9324064,1693747200, +2688706,,,52.52019323333333,0.0,1125.0,,,,141,1693747510.932444,1693747200, +2688707,,,0.0193453019999999,0.0,1.0,,,,142,1693747510.932484,1693747200, +2688708,,,120.04657758333336,119.0,121.0,,,,143,1693747510.9325218,1693747200, +2688709,,,0.4782839405099999,0.0,9.568,,,,144,1693747510.932599,1693747200, +2688710,,,-63.91007814,-65.0,-63.0,,,,45,1693747510.9326437,1693747200, +2688711,,,,,,,424.089,424.089,151,1693747510.932682,1693747200, +2688712,,,,,,,1.437,426.2379999998459,152,1693747510.9327197,1693747200, +2688713,,,96.52422654000006,90.0,111.0,,,,153,1693747510.932757,1693747200, +2688714,,,112.15835359000002,104.0,134.0,,,,154,1693747510.9327948,1693747200, +2688715,,,56.00051487333332,0.0,97.0,,,,155,1693747510.9328334,1693747200, +2688716,,,0.8615109904999999,0.69,1.0,,,,156,1693747510.932873,1693747200, +2688717,,,128.97667475666665,128.0,129.0,,,,146,1693747510.932912,1693747200, +2688718,,,0.8712488077533332,0.811,1.039,,,,55,1693747510.9329505,1693747200, +2688719,,,100.0,100.0,100.0,,,,17,1693747510.9329855,1693747200, +2688720,,,72.59589257133334,72.5,72.7,,,,18,1693747510.9330182,1693747200, +2688721,,,72.60517293333334,72.5,72.7,,,,22,1693747510.9330783,1693747200, +2688722,,,51.0,51.0,51.0,,,,14,1693747510.9331126,1693747200, +2688635,,,,,,,4239.2218,4239.1383,44,1693747210.7219162,1693746900, +2688636,,,,,,,0.0018,0.0,58,1693747210.7219574,1693746900, +2688637,,,123.4212485064,123.16,123.89,,,,35,1693747210.7220037,1693746900, +2688638,,,413.8648655211668,408.78,479.56,,,,36,1693747210.7221038,1693746900, +2688639,,,,,,,3387.405,3387.2302000000004,41,1693747210.7221482,1693746900, +2688640,,,,,,,2.4905,2.4905,40,1693747210.722195,1693746900, +2688641,,,123.4212488951333,123.16,123.89,,,,24,1693747210.7222347,1693746900, +2688642,,,-56.803085126666666,-59.0,-54.0,,,,145,1693747210.7222748,1693746900, +2688643,,,,,,,54.569,54.569,137,1693747210.7223146,1693746900, +2688644,,,,,,,0.22,54.68999999999488,138,1693747210.7223544,1693746900, +2688645,,,17.398939019999997,0.0,702.0,,,,139,1693747210.7223933,1693746900, +2688646,,,60.14593491,0.0,1136.0,,,,140,1693747210.7224324,1693746900, +2688647,,,55.14724020333334,0.0,1126.0,,,,141,1693747210.7224762,1693746900, +2688648,,,0.0153393756666666,0.0,0.63,,,,142,1693747210.7225173,1693746900, +2688649,,,119.94678714666668,119.0,120.0,,,,143,1693747210.7225597,1693746900, +2688650,,,0.50712430391,0.0,9.577,,,,144,1693747210.7226017,1693746900, +2688651,,,-63.989740133333335,-68.0,-62.0,,,,45,1693747210.722645,1693746900, +2688652,,,,,,,424.081,424.081,151,1693747210.7226827,1693746900, +2688653,,,,,,,1.429,426.2299999998459,152,1693747210.7227185,1693746900, +2688654,,,96.74609338,90.0,111.0,,,,153,1693747210.7227538,1693746900, +2688655,,,111.6915638,104.0,128.0,,,,154,1693747210.722789,1693746900, +2688656,,,54.28330491000002,0.0,91.0,,,,155,1693747210.722824,1693746900, +2688657,,,0.8669864222999998,0.7,1.0,,,,156,1693747210.7228663,1693746900, +2688658,,,128.96686909333332,128.0,129.0,,,,146,1693747210.7229018,1693746900, +2688659,,,0.8681629193033329,0.81,0.995,,,,55,1693747210.722937,1693746900, +2688660,,,100.0,100.0,100.0,,,,17,1693747210.722972,1693746900, +2688661,,,72.7,72.7,72.7,,,,18,1693747210.7230067,1693746900, +2688662,,,72.7,72.7,72.7,,,,22,1693747210.7230666,1693746900, +2688663,,,51.0,51.0,51.0,,,,14,1693747210.7231014,1693746900, +2688919,,,0.0,0.0,0.0,,,,20,1693748710.771705,1693748400, +2688920,,,0.0,0.0,0.0,,,,19,1693748710.7717435,1693748400, +2688921,,,112.70010995,112.0,113.0,,,,6,1693748710.7717824,1693748400, +2688922,,,296.0,296.0,296.0,,,,5,1693748710.771824,1693748400, +2688923,,,665.8043790472668,609.31,1469.11,,,,28,1693748710.7718666,1693748400, +2688924,,,7626.852762628175,7626.8208,7626.876,,,,29,1693748710.771907,1693748400, +2688925,,,,,,,40.5900404800001,3106.9698963599712,52,1693748710.771948,1693748400,1693540800.00411 +2688926,,,,,,,98.6632,7548.38109999991,57,1693748710.77199,1693748400, +2688927,,,191.41688557992876,0.701403122719987,1188.81906513547,,,,134,1693748710.7720633,1693748400, +2688928,,,5.894722562016338,0.660515611249816,35.0956708835953,,,,135,1693748710.7721064,1693748400, +2688929,,,186.9518807125,147.71,986.72,,,,59,1693748710.7721465,1693748400, +2688930,,,,,,,4239.2989,4239.215399999999,44,1693748710.772185,1693748400, +2688931,,,,,,,0.0018,0.0,58,1693748710.772226,1693748400, +2688932,,,123.05895538153337,122.8,123.26,,,,35,1693748710.7722647,1693748400, +2688933,,,478.8531388626667,460.03,489.17,,,,36,1693748710.7723038,1693748400, +2688934,,,,,,,3387.5771,3387.4023,41,1693748710.7723436,1693748400, +2688935,,,,,,,2.4905,2.4905,40,1693748710.7723832,1693748400, +2688936,,,123.0589551716667,122.8,123.26,,,,24,1693748710.772422,1693748400, +2688937,,,-57.29694564333334,-58.0,-56.0,,,,145,1693748710.772461,1693748400, +2688938,,,,,,,54.576,54.576,137,1693748710.772502,1693748400, +2688939,,,,,,,0.226,54.69599999999487,138,1693748710.7725422,1693748400, +2688940,,,17.39763492,0.0,694.0,,,,139,1693748710.772583,1693748400, +2688941,,,60.00084294333334,0.0,1122.0,,,,140,1693748710.7726247,1693748400, +2688942,,,55.12678687,0.0,1111.0,,,,141,1693748710.7726653,1693748400, +2688943,,,0.0156009553666666,0.0,0.62,,,,142,1693748710.7727065,1693748400, +2688944,,,119.89269407333332,118.0,120.0,,,,143,1693748710.772746,1693748400, +2688945,,,0.5080383785033333,0.0,9.503,,,,144,1693748710.7727864,1693748400, +2688946,,,-64.26922325000001,-66.0,-63.0,,,,45,1693748710.7728302,1693748400, +2688947,,,,,,,424.121,424.121,151,1693748710.772872,1693748400, +2688948,,,,,,,1.469,426.2699999998458,152,1693748710.772913,1693748400, +2688949,,,98.17120200666668,90.0,147.0,,,,153,1693748710.7729535,1693748400, +2688950,,,114.09267382333334,104.0,164.0,,,,154,1693748710.7729957,1693748400, +2688951,,,55.715602923333314,0.0,128.0,,,,155,1693748710.7730663,1693748400, +2688952,,,0.8622096511000003,0.63,1.0,,,,156,1693748710.7731109,1693748400, +2688953,,,128.23301391000004,127.0,129.0,,,,146,1693748710.7732022,1693748400, +2688954,,,0.8888722110766666,0.811,1.28,,,,55,1693748710.7732646,1693748400, +2688955,,,100.0,100.0,100.0,,,,17,1693748710.773311,1693748400, +2688956,,,72.329173284,72.3,72.5,,,,18,1693748710.7733543,1693748400, +2688957,,,72.333113534,72.3,72.5,,,,22,1693748710.7733974,1693748400, +2688958,,,49.0,49.0,49.0,,,,14,1693748710.7734416,1693748400, +2688777,,,0.8800795226200004,0.814,1.083,,,,55,1693747810.8754797,1693747500, +2688778,,,100.0,100.0,100.0,,,,17,1693747810.8755174,1693747500, +2688779,,,72.5,72.5,72.5,,,,18,1693747810.8755558,1693747500, +2688780,,,72.5,72.5,72.5,,,,22,1693747810.875594,1693747500, +2688781,,,50.83161465,49.0,51.0,,,,14,1693747810.8756373,1693747500, +2689037,,,0.0,0.0,0.0,,,,20,1693749310.8731966,1693749000, +2689038,,,0.0,0.0,0.0,,,,19,1693749310.8732452,1693749000, +2689039,,,114.61982580666668,114.0,115.0,,,,6,1693749310.873291,1693749000, +2689040,,,296.0,296.0,296.0,,,,5,1693749310.8733287,1693749000, +2689041,,,637.3069076396,599.93,1418.84,,,,28,1693749310.8733754,1693749000, +2689042,,,7626.964623713984,7626.9326,7626.9868,,,,29,1693749310.8734195,1693749000, +2689043,,,,,,,40.6356236000001,3107.0154794799714,52,1693749310.8734648,1693749000,1693540800.00411 +2689044,,,,,,,98.774,7548.491899999909,57,1693749310.8735092,1693749000, +2689045,,,0.97884976932,0.69182392531548,1.82790281732859,,,,134,1693749310.873547,1693749000, +2689046,,,1.3158514981760072,0.639254445759919,5.97074556337355,,,,135,1693749310.8735895,1693749000, +2689047,,,174.44347895906665,146.02,955.47,,,,59,1693749310.8736265,1693749000, +2689048,,,,,,,4239.3301,4239.2466,44,1693749310.8736682,1693749000, +2689049,,,,,,,0.0018,0.0,58,1693749310.8737102,1693749000, +2689050,,,123.16077715736664,122.84,123.46,,,,35,1693749310.8737516,1693749000, +2689051,,,462.8628719931,453.52,483.13,,,,36,1693749310.8737888,1693749000, +2689052,,,,,,,3387.6567,3387.4819,41,1693749310.8738308,1693749000, +2689053,,,,,,,2.4905,2.4905,40,1693749310.8738673,1693749000, +2689054,,,123.16077743066668,122.84,123.46,,,,24,1693749310.8739083,1693749000, +2689055,,,-56.70073997,-59.0,-55.0,,,,145,1693749310.8739502,1693749000, +2689056,,,,,,,54.578,54.578,137,1693749310.8739882,1693749000, +2689057,,,,,,,0.229,54.69899999999487,138,1693749310.8740523,1693749000, +2689058,,,18.69206222333333,0.0,703.0,,,,139,1693749310.8740938,1693749000, +2689059,,,63.32232161333334,0.0,1141.0,,,,140,1693749310.8741417,1693749000, +2689060,,,57.99117924333334,0.0,1116.0,,,,141,1693749310.874205,1693749000, +2689061,,,0.0165235108333333,0.0,0.63,,,,142,1693749310.8742454,1693749000, +2703981,,,,,,,2.4905,2.4905,40,1693824913.5559614,1693824600, +2703982,,,124.29436187543334,124.09,124.63,,,,24,1693824913.555993,1693824600, +2703983,,,-59.03383422,-61.0,-56.0,,,,145,1693824913.556048,1693824600, +2703984,,,,,,,54.871,54.871,137,1693824913.5560834,1693824600, +2703985,,,,,,,0.165,54.99199999999464,138,1693824913.5561175,1693824600, +2703986,,,16.887321606666667,0.0,712.0,,,,139,1693824913.5561528,1693824600, +2703987,,,62.91088852000001,0.0,1158.0,,,,140,1693824913.5561874,1693824600, +2703988,,,57.81200401666666,0.0,1091.0,,,,141,1693824913.556219,1693824600, +2703989,,,0.0149501767666666,0.0,0.64,,,,142,1693824913.5562513,1693824600, +2703990,,,120.97969718666664,120.0,121.0,,,,143,1693824913.556284,1693824600, +2703991,,,0.5218814706233333,0.0,9.693,,,,144,1693824913.556317,1693824600, +2703992,,,-57.87784294333333,-59.0,-57.0,,,,45,1693824913.5563502,1693824600, +2703993,,,,,,,426.22,426.22,151,1693824913.5563824,1693824600, +2703994,,,,,,,1.193,428.36899999984297,152,1693824913.5564158,1693824600, +2703995,,,99.32722364999992,91.0,115.0,,,,153,1693824913.5564492,1693824600, +2703996,,,114.0438308,104.0,134.0,,,,154,1693824913.5564826,1693824600, +2703997,,,53.90919930999998,0.0,92.0,,,,155,1693824913.5565145,1693824600, +2703998,,,0.8730830150666669,0.71,1.0,,,,156,1693824913.556547,1693824600, +2703999,,,129.9528138566667,129.0,130.0,,,,146,1693824913.5565808,1693824600, +2704000,,,0.879620807223333,0.805,1.03,,,,55,1693824913.5566142,1693824600, +2704001,,,100.0,100.0,100.0,,,,17,1693824913.5566487,1693824600, +2704002,,,72.01905139533334,72.0,72.1,,,,18,1693824913.5566826,1693824600, +2704003,,,72.01464496233334,72.0,72.1,,,,22,1693824913.556716,1693824600, +2704004,,,49.0,49.0,49.0,,,,14,1693824913.5567489,1693824600, +2688896,,,100.0,100.0,100.0,,,,17,1693748410.7105985,1693748100, +2688897,,,72.5,72.5,72.5,,,,18,1693748410.7106376,1693748100, +2688898,,,72.5,72.5,72.5,,,,22,1693748410.7106774,1693748100, +2688899,,,49.43961837333333,49.0,51.0,,,,14,1693748410.7107415,1693748100, +2689155,,,0.0,0.0,0.0,,,,20,1693749910.7426455,1693749600, +2689156,,,0.0,0.0,0.0,,,,19,1693749910.742684,1693749600, +2689157,,,116.53685509333332,116.0,117.0,,,,6,1693749910.7427225,1693749600, +2689158,,,296.0,296.0,296.0,,,,5,1693749910.742761,1693749600, +2689159,,,672.3419015602335,641.71,1465.01,,,,28,1693749910.7427986,1693749600, +2689160,,,7627.074142981896,7627.0413,7627.0974,,,,29,1693749910.742839,1693749600, +2689161,,,,,,,40.6811244400001,3107.060980319972,52,1693749910.7428806,1693749600,1693540800.00411 +2689162,,,,,,,98.8846,7548.602499999909,57,1693749910.7429235,1693749600, +2689163,,,1.1143474001279612,0.755623198561482,1.89150827574641,,,,134,1693749910.742965,1693749600, +2689164,,,1.361667847349889,0.690910368735944,6.0652271475018,,,,135,1693749910.7429996,1693749600, +2689165,,,195.08489394710003,169.82,984.65,,,,59,1693749910.7430592,1693749600, +2689166,,,,,,,4239.3617,4239.2782,44,1693749910.743096,1693749600, +2689167,,,,,,,0.0018,0.0,58,1693749910.7431293,1693749600, +2689168,,,123.0033004133,122.61,123.44,,,,35,1693749910.7431643,1693749600, +2689169,,,477.25301930233314,471.44,522.29,,,,36,1693749910.743198,1693749600, +2689170,,,,,,,3387.7357,3387.5609000000004,41,1693749910.7432306,1693749600, +2689171,,,,,,,2.4905,2.4905,40,1693749910.7432628,1693749600, +2689172,,,123.00330062233336,122.61,123.44,,,,24,1693749910.7432952,1693749600, +2689173,,,-56.799969980000014,-58.0,-56.0,,,,145,1693749910.743328,1693749600, +2689174,,,,,,,54.581,54.581,137,1693749910.7433603,1693749600, +2689175,,,,,,,0.232,54.70199999999487,138,1693749910.743392,1693749600, +2689176,,,15.703952716666668,0.0,697.0,,,,139,1693749910.7434232,1693749600, +2689177,,,37.34436839,0.0,1123.0,,,,140,1693749910.7434578,1693749600, +2689178,,,32.36472316666667,0.0,1111.0,,,,141,1693749910.74349,1693749600, +2689179,,,0.0140197148,0.0,0.64,,,,142,1693749910.7435253,1693749600, +2689180,,,119.93316349333332,118.0,120.0,,,,143,1693749910.7435818,1693749600, +2689181,,,0.3160080945166666,0.0,9.503,,,,144,1693749910.7436466,1693749600, +2689182,,,-64.69973408333334,-66.0,-63.0,,,,45,1693749910.7436914,1693749600, +2689183,,,,,,,424.154,424.154,151,1693749910.7437298,1693749600, +2689184,,,,,,,1.502,426.3029999998458,152,1693749910.7437692,1693749600, +2689185,,,97.41045435000002,90.0,119.0,,,,153,1693749910.7438076,1693749600, +2689186,,,112.61319928999995,105.0,131.0,,,,154,1693749910.7438457,1693749600, +2689187,,,54.72171914333333,0.0,90.0,,,,155,1693749910.7438838,1693749600, +2689188,,,0.8659918601999997,0.72,1.0,,,,156,1693749910.7439225,1693749600, +2689189,,,128.16959696,127.0,129.0,,,,146,1693749910.7439592,1693749600, +2689190,,,0.8777710933233334,0.818,1.019,,,,55,1693749910.7439983,1693749600, +2689191,,,100.0,100.0,100.0,,,,17,1693749910.744066,1693749600, +2689192,,,72.3,72.3,72.3,,,,18,1693749910.7441072,1693749600, +2689193,,,72.3,72.3,72.3,,,,22,1693749910.7441456,1693749600, +2689194,,,49.0,49.0,49.0,,,,14,1693749910.744204,1693749600, +2704028,,,720.8586871716999,616.27,1048.19,,,,28,1693825213.5037944,1693824900, +2704029,,,7667.012019632412,7666.9779,7667.039,,,,29,1693825213.5038562,1693824900, +2704030,,,,,,,57.1083675800001,3123.4882234599672,52,1693825213.5039177,1693824900,1693540800.00411 +2704031,,,,,,,138.8147,7588.532599999905,57,1693825213.5039845,1693824900, +2704032,,,9.819999884333336,9.8,9.9,,,,7,1693825213.5041287,1693824900, +2704033,,,123.859390739,123.2,124.1,,,,11,1693825213.5042012,1693824900, +2704034,,,0.08435075731,0.084,0.085,,,,12,1693825213.5042658,1693824900, +2704035,,,,,,,7.205382,17.619716,8,1693825213.504337,1693824900, +2704036,,,122.1096775712,121.82,122.18,,,,9,1693825213.5044065,1693824900, +2704037,,,-83.45468402666667,-90.0,-78.0,,,,10,1693825213.5044749,1693824900, +2704038,,,108.87170585819182,0.724087141764859,1065.79319500985,,,,134,1693825213.5045433,1693824900, +2704039,,,2.528136396582916,0.717316321521778,8.87506354352002,,,,135,1693825213.504609,1693824900, +2704040,,,184.33781881886665,160.44,219.82,,,,59,1693825213.5046687,1693824900, +2704041,,,,,,,4258.0854,4258.001899999999,44,1693825213.5047257,1693824900, +2704042,,,,,,,0.0018,0.0,58,1693825213.5047832,1693824900, +2704043,,,124.23068604470002,124.05,124.33,,,,35,1693825213.5048397,1693824900, +2704044,,,536.5208437326,455.61,853.71,,,,36,1693825213.504898,1693824900, +2704045,,,,,,,3408.9536,3408.7788,41,1693825213.504956,1693824900, +2704046,,,,,,,2.4905,2.4905,40,1693825213.5050795,1693824900, +2704047,,,124.23068599436664,124.05,124.33,,,,24,1693825213.5051496,1693824900, +2704048,,,-58.76806149,-60.0,-56.0,,,,145,1693825213.505211,1693824900, +2704049,,,,,,,54.871,54.871,137,1693825213.5052695,1693824900, +2704050,,,,,,,0.165,54.99199999999464,138,1693825213.5053294,1693824900, +2704051,,,0.0,0.0,0.0,,,,139,1693825213.5053844,1693824900, +2704052,,,0.0,0.0,0.0,,,,140,1693825213.5054407,1693824900, +2704053,,,0.0,0.0,0.0,,,,141,1693825213.5054958,1693824900, +2704054,,,0.0,0.0,0.0,,,,142,1693825213.505551,1693824900, +2704055,,,121.0,121.0,121.0,,,,143,1693825213.5056086,1693824900, +2704056,,,0.0,0.0,0.0,,,,144,1693825213.5056665,1693824900, +2704057,,,-56.01838662666666,-58.0,-55.0,,,,45,1693825213.5057223,1693824900, +2704058,,,,,,,426.229,426.229,151,1693825213.5057812,1693824900, +2704059,,,,,,,1.202,428.377999999843,152,1693825213.5058403,1693824900, +2704060,,,99.2539217333334,90.0,119.0,,,,153,1693825213.5058992,1693824900, +2704061,,,113.84833000666664,105.0,146.0,,,,154,1693825213.5059578,1693824900, +2704062,,,53.51865599666669,0.0,102.0,,,,155,1693825213.506008,1693824900, +2704063,,,0.8734584519666668,0.72,1.0,,,,156,1693825213.5060976,1693824900, +2704064,,,129.97673742333333,129.0,130.0,,,,146,1693825213.506156,1693824900, +2704065,,,0.87798451999,0.806,1.127,,,,55,1693825213.5062077,1693824900, +2704066,,,100.0,100.0,100.0,,,,17,1693825213.506261,1693824900, +2704067,,,72.1,72.1,72.1,,,,18,1693825213.5063095,1693824900, +2704068,,,72.1,72.1,72.1,,,,22,1693825213.5063596,1693824900, +2704069,,,49.0,49.0,49.0,,,,14,1693825213.506409,1693824900, +2704414,,,0.0,0.0,0.0,,,,20,1693827014.3167646,1693826700, +2704415,,,0.0,0.0,0.0,,,,19,1693827014.316802,1693826700, +2704416,,,79.30188557999999,79.0,80.0,,,,6,1693827014.3168397,1693826700, +2704417,,,269.0,269.0,269.0,,,,5,1693827014.3168776,1693826700, +2704418,,,771.3406236567331,705.36,1559.95,,,,28,1693827014.3169246,1693826700, +2704419,,,7667.3775294750785,7667.3406,7667.4047,,,,29,1693827014.316963,1693826700, +2704420,,,,,,,57.2588165600001,3123.638672439967,52,1693827014.3170006,1693826700,1693540800.00411 +2704421,,,,,,,139.1804,7588.898299999905,57,1693827014.3170652,1693826700, +2704422,,,9.9,9.9,9.9,,,,7,1693827014.3171136,1693826700, +2704423,,,123.78030178933334,123.1,124.2,,,,11,1693827014.3171575,1693826700, +2704424,,,0.0852000039366666,0.085,0.086,,,,12,1693827014.317196,1693826700, +2704425,,,,,,,7.21034,17.624673999999995,8,1693827014.3172395,1693826700, +2704426,,,122.65435390160002,122.54,122.9,,,,9,1693827014.3172777,1693826700, +2704427,,,-80.51687147666668,-84.0,-77.0,,,,10,1693827014.317314,1693826700, +2704428,,,455.9511703887353,334.632886904841,638.330406352255,,,,134,1693827014.3173509,1693826700, +2704429,,,3.868131176173896,2.22676360208537,9.55975077221017,,,,135,1693827014.317412,1693826700, +2704430,,,303.8132494021333,271.14,1118.26,,,,59,1693827014.3174756,1693826700, +2704431,,,,,,,4258.2162,4258.132699999999,44,1693827014.3175275,1693826700, +2704432,,,,,,,0.0018,0.0,58,1693827014.3175738,1693826700, +2704433,,,124.3003763873333,123.73,124.75,,,,35,1693827014.317611,1693826700, +2704434,,,467.5296523563,414.78,1166.05,,,,36,1693827014.3176482,1693826700, +2704435,,,,,,,3409.1885,3409.0137000000004,41,1693827014.317684,1693826700, +2704436,,,,,,,2.4905,2.4905,40,1693827014.3177211,1693826700, +2704437,,,124.3003765846667,123.73,124.75,,,,24,1693827014.3177576,1693826700, +2704438,,,-59.345235166666654,-62.0,-58.0,,,,145,1693827014.3177965,1693826700, +2704439,,,,,,,54.879,54.879,137,1693827014.3178334,1693826700, +2704440,,,,,,,0.173,54.99999999999464,138,1693827014.31787,1693826700, +2704441,,,16.174724446666666,0.0,713.0,,,,139,1693827014.3179054,1693826700, +2704442,,,61.2856922,0.0,1166.0,,,,140,1693827014.3179414,1693826700, +2704443,,,56.42482857666667,0.0,1152.0,,,,141,1693827014.3179843,1693826700, +2704444,,,0.0138311474666666,0.0,0.62,,,,142,1693827014.3180842,1693826700, +2704445,,,120.9134739,119.0,121.0,,,,143,1693827014.318129,1693826700, +2704446,,,0.5120592307799999,0.0,9.668,,,,144,1693827014.3181686,1693826700, +2704447,,,-56.47893168666667,-57.0,-55.0,,,,45,1693827014.3182063,1693826700, +2704448,,,,,,,426.278,426.278,151,1693827014.3182433,1693826700, +2704449,,,,,,,1.251,428.4269999998429,152,1693827014.3182814,1693826700, +2704450,,,99.31859656,90.0,123.0,,,,153,1693827014.31832,1693826700, +2704451,,,114.41337257000008,105.0,154.0,,,,154,1693827014.3183577,1693826700, +2704452,,,54.880000083333336,0.0,110.0,,,,155,1693827014.3183951,1693826700, +2704453,,,0.8696452007,0.7,1.0,,,,156,1693827014.3184402,1693826700, +2704454,,,129.9800552733333,129.0,130.0,,,,146,1693827014.3184974,1693826700, +2704455,,,0.8828074451533335,0.81,1.188,,,,55,1693827014.3185563,1693826700, +2704456,,,100.0,100.0,100.0,,,,17,1693827014.3185954,1693826700, +2704457,,,72.1,72.1,72.1,,,,18,1693827014.3186328,1693826700, +2704458,,,72.1,72.1,72.1,,,,22,1693827014.318673,1693826700, +2704459,,,50.55328707,50.0,51.0,,,,14,1693827014.3187108,1693826700, +2704089,,,0.0,0.0,0.0,,,,20,1693825513.551503,1693825200, +2704090,,,0.0,0.0,0.0,,,,19,1693825513.5515392,1693825200, +2704091,,,74.98226575333334,74.0,75.0,,,,6,1693825513.5515757,1693825200, +2704092,,,269.0,269.0,269.0,,,,5,1693825513.551613,1693825200, +2704093,,,702.0178764971002,659.67,1497.57,,,,28,1693825513.551649,1693825200, +2704094,,,7667.073320516838,7667.039,7667.0978,,,,29,1693825513.5516846,1693825200, +2704095,,,,,,,57.1325579000001,3123.512413779967,52,1693825513.5517204,1693825200,1693540800.00411 +2704096,,,,,,,138.8735,7588.591399999905,57,1693825513.5517578,1693825200, +2704097,,,9.864923811666667,9.8,9.9,,,,7,1693825513.5517938,1693825200, +2704098,,,123.909846529,123.7,124.2,,,,11,1693825513.5518296,1693825200, +2704099,,,0.0844492360533333,0.084,0.085,,,,12,1693825513.5518656,1693825200, +2704100,,,,,,,7.206205,17.620539,8,1693825513.551901,1693825200, +2704101,,,122.068484621,121.82,122.36,,,,9,1693825513.5519369,1693825200, +2704102,,,-83.98589316,-90.0,-79.0,,,,10,1693825513.551973,1693825200, +2704103,,,3.434146012539358,0.973585948703221,15.2194969244973,,,,134,1693825513.5520084,1693825200, +2704104,,,1.9011339445981903,0.837437551396082,5.2916685603591,,,,135,1693825513.552073,1693825200, +2704105,,,205.7435803122667,181.57,1014.2,,,,59,1693825513.5521138,1693825200, +2704106,,,,,,,4258.1028,4258.019299999999,44,1693825513.5521505,1693825200, +2704107,,,,,,,0.0018,0.0,58,1693825513.5521865,1693825200, +2704108,,,124.28939293476664,123.99,124.62,,,,35,1693825513.552216,1693825200, +2704109,,,496.2779577312667,475.6,566.54,,,,36,1693825513.5522473,1693825200, +2704110,,,,,,,3408.995,3408.8202,41,1693825513.5522776,1693825200, +2704111,,,,,,,2.4905,2.4905,40,1693825513.552308,1693825200, +2704112,,,124.28939154856666,123.99,124.62,,,,24,1693825513.5523393,1693825200, +2704113,,,-58.89933714666667,-62.0,-57.0,,,,145,1693825513.5523715,1693825200, +2704114,,,,,,,54.872,54.872,137,1693825513.552403,1693825200, +2704115,,,,,,,0.166,54.99299999999464,138,1693825513.5524333,1693825200, +2704116,,,18.916651706666663,0.0,712.0,,,,139,1693825513.5524635,1693825200, +2704117,,,65.64688327333333,0.0,1175.0,,,,140,1693825513.5524938,1693825200, +2704118,,,60.50770256,0.0,1145.0,,,,141,1693825513.5525236,1693825200, +2704119,,,0.0163489643666666,0.0,0.62,,,,142,1693825513.5525556,1693825200, +2704120,,,120.89296929333337,119.0,121.0,,,,143,1693825513.552586,1693825200, +2704121,,,0.5495802179866667,0.0,9.71,,,,144,1693825513.5526166,1693825200, +2704122,,,-56.57776324666667,-58.0,-55.0,,,,45,1693825513.5526905,1693825200, +2704123,,,,,,,426.237,426.237,151,1693825513.5527563,1693825200, +2704124,,,,,,,1.21,428.38599999984297,152,1693825513.5528092,1693825200, +2704125,,,98.55155744666668,90.0,116.0,,,,153,1693825513.5528474,1693825200, +2704126,,,113.55955382333332,104.0,139.0,,,,154,1693825513.5528834,1693825200, +2704127,,,54.76685810333338,16.0,95.0,,,,155,1693825513.5529194,1693825200, +2704128,,,0.8696287860333329,0.71,0.99,,,,156,1693825513.552976,1693825200, +2704129,,,129.75872859,129.0,130.0,,,,146,1693825513.5530152,1693825200, +2704130,,,0.8762178137466666,0.803,1.072,,,,55,1693825513.553081,1693825200, +2704131,,,100.0,100.0,100.0,,,,17,1693825513.5531192,1693825200, +2704132,,,72.1,72.1,72.1,,,,18,1693825513.5531583,1693825200, +2704133,,,72.1,72.1,72.1,,,,22,1693825513.5531957,1693825200, +2704134,,,49.0,49.0,49.0,,,,14,1693825513.5532389,1693825200, +2704544,,,0.0,0.0,0.0,,,,20,1693827613.705112,1693827300, +2704545,,,0.0,0.0,0.0,,,,19,1693827613.7051451,1693827300, +2704546,,,81.02882288666666,81.0,82.0,,,,6,1693827613.7051775,1693827300, +2704547,,,269.0,269.0,269.0,,,,5,1693827613.705213,1693827300, +2704548,,,1093.9938675468998,780.86,2380.58,,,,28,1693827613.7052455,1693827300, +2704549,,,7667.530386645856,7667.473,7667.565,,,,29,1693827613.705277,1693827300, +2704550,,,,,,,57.3247639800001,3123.704619859968,52,1693827613.7053084,1693827300,1693540800.00411 +2704551,,,,,,,139.3407,7589.058599999905,57,1693827613.7053416,1693827300, +2704154,,,0.0,0.0,0.0,,,,20,1693825813.5231144,1693825500, +2704155,,,0.0,0.0,0.0,,,,19,1693825813.523156,1693825500, +2704156,,,75.85551053666666,75.0,76.0,,,,6,1693825813.5231965,1693825500, +2704157,,,269.0,269.0,269.0,,,,5,1693825813.5232394,1693825500, +2704158,,,849.4006435569,601.96,1798.68,,,,28,1693825813.5232823,1693825500, +2704159,,,7667.137813440972,7667.0978,7667.1684,,,,29,1693825813.5233266,1693825500, +2704160,,,,,,,57.1616027400001,3123.541458619967,52,1693825813.5233786,1693825500,1693540800.00411 +2704161,,,,,,,138.9441,7588.661999999905,57,1693825813.523445,1693825500, +2704162,,,9.880000067,9.8,9.9,,,,7,1693825813.5234942,1693825500, +2704163,,,124.13015281799998,124.0,124.2,,,,11,1693825813.5235372,1693825500, +2704164,,,0.0844000021133333,0.084,0.085,,,,12,1693825813.5235782,1693825500, +2704165,,,,,,,7.20703,17.621364,8,1693825813.523617,1693825500, +2704166,,,121.9987943654,121.82,122.18,,,,9,1693825813.523655,1693825500, +2704167,,,-82.86385873333333,-91.0,-78.0,,,,10,1693825813.5237007,1693825500, +2704168,,,2.723708315841588,0.712234146612681,15.2194969244973,,,,134,1693825813.5237408,1693825500, +2704169,,,1.6249785313094516,0.658263204424206,4.6523304275491,,,,135,1693825813.5237813,1693825500, +2704170,,,189.5811543275333,159.95,1029.92,,,,59,1693825813.5238218,1693825500, +2704171,,,,,,,4258.119,4258.035499999999,44,1693825813.5238595,1693825500, +2704172,,,,,,,0.0018,0.0,58,1693825813.523898,1693825500, +2704173,,,124.12729437643333,123.82,124.7,,,,35,1693825813.523937,1693825500, +2704174,,,659.8401740492333,440.39,774.03,,,,36,1693825813.523981,1693825500, +2704175,,,,,,,3409.0494,3408.8746,41,1693825813.5240197,1693825500, +2704176,,,,,,,2.4905,2.4905,40,1693825813.5240853,1693825500, +2704177,,,124.12729473883334,123.82,124.7,,,,24,1693825813.5241263,1693825500, +2704178,,,-58.41128068333334,-60.0,-57.0,,,,145,1693825813.5241678,1693825500, +2704179,,,,,,,54.873,54.873,137,1693825813.5242078,1693825500, +2704180,,,,,,,0.168,54.99499999999464,138,1693825813.5242467,1693825500, +2704181,,,18.96876734666667,0.0,716.0,,,,139,1693825813.5242846,1693825500, +2704182,,,65.75168396666666,0.0,1175.0,,,,140,1693825813.5243232,1693825500, +2704183,,,59.79040725666667,0.0,1172.0,,,,141,1693825813.52439,1693825500, +2704184,,,0.0166364687666666,0.0,0.75,,,,142,1693825813.5244424,1693825500, +2704185,,,120.98006769,120.0,121.0,,,,143,1693825813.524482,1693825500, +2704186,,,0.54449078581,0.0,9.718,,,,144,1693825813.52452,1693825500, +2704187,,,-56.600060123333336,-58.0,-56.0,,,,45,1693825813.5245588,1693825500, +2704188,,,,,,,426.245,426.245,151,1693825813.5245996,1693825500, +2704189,,,,,,,1.218,428.39399999984295,152,1693825813.5246384,1693825500, +2704190,,,98.70286404666666,91.0,121.0,,,,153,1693825813.5246806,1693825500, +2704191,,,114.29443607999993,105.0,136.0,,,,154,1693825813.5247202,1693825500, +2704192,,,55.43083757333336,0.0,94.0,,,,155,1693825813.5247583,1693825500, +2704193,,,0.8656565119666673,0.7,1.0,,,,156,1693825813.524797,1693825500, +2704194,,,129.98007204,129.0,130.0,,,,146,1693825813.524835,1693825500, +2704195,,,0.8808167296066665,0.808,1.047,,,,55,1693825813.524873,1693825500, +2704196,,,100.0,100.0,100.0,,,,17,1693825813.5249405,1693825500, +2704197,,,72.1,72.1,72.1,,,,18,1693825813.5249858,1693825500, +2704198,,,72.1,72.1,72.1,,,,22,1693825813.5250475,1693825500, +2704199,,,49.0,49.0,49.0,,,,14,1693825813.5250888,1693825500, +2704284,,,0.0,0.0,0.0,,,,20,1693826413.2342565,1693826100, +2704285,,,0.0,0.0,0.0,,,,19,1693826413.234295,1693826100, +2704286,,,77.57557453666666,77.0,78.0,,,,6,1693826413.2343326,1693826100, +2704287,,,269.0,269.0,269.0,,,,5,1693826413.2343726,1693826100, +2704288,,,918.6146742974336,335.88,2340.14,,,,28,1693826413.2344122,1693826100, +2704289,,,7667.228022681633,7667.2045,7667.26,,,,29,1693826413.2344606,1693826100, +2704290,,,,,,,57.1992869800001,3123.5791428599678,52,1693826413.2345002,1693826100,1693540800.00411 +2704291,,,,,,,139.0357,7588.753599999905,57,1693826413.2345402,1693826100, +2704292,,,9.9,9.9,9.9,,,,7,1693826413.2345796,1693826100, +2704219,,,0.0,0.0,0.0,,,,20,1693826113.1151495,1693825800, +2704220,,,0.0,0.0,0.0,,,,19,1693826113.1151967,1693825800, +2704221,,,76.72554230666665,76.0,77.0,,,,6,1693826113.115279,1693825800, +2704222,,,269.0,269.0,269.0,,,,5,1693826113.115342,1693825800, +2704223,,,378.59535443863336,234.62,1264.85,,,,28,1693826113.115394,1693825800, +2704224,,,7667.1917827958,7667.1684,7667.2045,,,,29,1693826113.115441,1693825800, +2704225,,,,,,,57.1764542800001,3123.556310159968,52,1693826113.1154878,1693825800,1693540800.00411 +2704226,,,,,,,138.9802,7588.698099999905,57,1693826113.1155424,1693825800, +2704227,,,9.879999771333331,9.8,9.9,,,,7,1693826113.11559,1693825800, +2704228,,,123.810152796,123.7,124.0,,,,11,1693826113.1156394,1693825800, +2704229,,,0.085,0.085,0.085,,,,12,1693826113.1157317,1693825800, +2704230,,,,,,,7.207855,17.622189,8,1693826113.115788,1693825800, +2704231,,,122.33942956160004,122.18,122.54,,,,9,1693826113.1158428,1693825800, +2704232,,,-80.87393116,-91.0,-76.0,,,,10,1693826113.1158907,1693825800, +2704233,,,25.286985867700807,1.01731591310111,315.845477863814,,,,134,1693826113.1159303,1693825800, +2704234,,,2.5262511247936787,0.753445899698482,11.2774497857999,,,,135,1693826113.115976,1693825800, +2704235,,,260.5841254043667,159.12,1163.79,,,,59,1693826113.116016,1693825800, +2704236,,,,,,,4258.1381,4258.0546,44,1693826113.1160936,1693825800, +2704237,,,,,,,0.0018,0.0,58,1693826113.1161332,1693825800, +2704238,,,124.32403465226668,123.83,124.73,,,,35,1693826113.1161718,1693825800, +2704239,,,118.00248122956664,74.01,445.39,,,,36,1693826113.1162105,1693825800, +2704240,,,,,,,3409.0664,3408.8916000000004,41,1693826113.116248,1693825800, +2704241,,,,,,,2.4905,2.4905,40,1693826113.1163166,1693825800, +2704242,,,124.32403352936664,123.83,124.73,,,,24,1693826113.116361,1693825800, +2704243,,,-58.97764933333333,-60.0,-57.0,,,,145,1693826113.116402,1693825800, +2704244,,,,,,,54.875,54.875,137,1693826113.1164403,1693825800, +2704245,,,,,,,0.169,54.99599999999464,138,1693826113.1164782,1693825800, +2704246,,,16.10788872,0.0,709.0,,,,139,1693826113.116516,1693825800, +2704247,,,42.18295909333333,0.0,1156.0,,,,140,1693826113.1165538,1693825800, +2704248,,,37.20582405333333,0.0,1139.0,,,,141,1693826113.1165907,1693825800, +2704249,,,0.0140327441666666,0.0,0.62,,,,142,1693826113.1166315,1693825800, +2704250,,,120.92991798333334,119.0,121.0,,,,143,1693826113.116696,1693825800, +2704251,,,0.3538322597633333,0.0,9.668,,,,144,1693826113.1167588,1693825800, +2704252,,,-56.32163913666668,-58.0,-55.0,,,,45,1693826113.1168067,1693825800, +2704253,,,,,,,426.253,426.253,151,1693826113.1168456,1693825800, +2704254,,,,,,,1.226,428.4019999998429,152,1693826113.116918,1693825800, +2704255,,,99.07668448,90.0,124.0,,,,153,1693826113.1169565,1693825800, +2704256,,,114.23971599999996,105.0,136.0,,,,154,1693826113.1170003,1693825800, +2704257,,,54.930059360000016,0.0,92.0,,,,155,1693826113.1170695,1693825800, +2704258,,,0.8693718686666665,0.71,1.0,,,,156,1693826113.1171172,1693825800, +2704259,,,129.49460665000004,129.0,130.0,,,,146,1693826113.117158,1693825800, +2704260,,,0.8826189470666664,0.808,1.047,,,,55,1693826113.1171973,1693825800, +2704261,,,100.0,100.0,100.0,,,,17,1693826113.117242,1693825800, +2704262,,,72.1,72.1,72.1,,,,18,1693826113.117281,1693825800, +2704263,,,72.1,72.1,72.1,,,,22,1693826113.1173463,1693825800, +2704264,,,49.0,49.0,49.0,,,,14,1693826113.1173973,1693825800, +2704869,,,0.0,0.0,0.0,,,,20,1693829114.3337758,1693828800, +2704870,,,0.0,0.0,0.0,,,,19,1693829114.3338215,1693828800, +2704871,,,85.47541388333333,85.0,86.0,,,,6,1693829114.3338685,1693828800, +2704872,,,269.0,269.0,269.0,,,,5,1693829114.333909,1693828800, +2704873,,,5103.1934840799,922.11,7271.68,,,,28,1693829114.333953,1693828800, +2704874,,,7668.178771042634,7668.0206,7668.376,,,,29,1693829114.3339896,1693828800, +2704875,,,,,,,57.6584093800001,3124.0382652599674,52,1693829114.3340816,1693828800,1693540800.00411 +2704876,,,,,,,140.1517,7589.869599999904,57,1693829114.334122,1693828800, +2704293,,,123.74479046066668,123.6,124.3,,,,11,1693826413.234629,1693826100, +2704294,,,0.0849507594233333,0.084,0.085,,,,12,1693826413.2346756,1693826100, +2704295,,,,,,,7.208683,17.623016999999997,8,1693826413.234722,1693826100, +2704296,,,122.37458040200002,122.18,122.54,,,,9,1693826413.234759,1693826100, +2704297,,,-78.28200443666667,-84.0,-76.0,,,,10,1693826413.2348094,1693826100, +2704298,,,897.1213718768021,311.347883428695,2674.47974817732,,,,134,1693826413.2348552,1693826100, +2704299,,,8.563785204776114,1.82181882499924,27.5658571064824,,,,135,1693826413.2349017,1693826100, +2704300,,,312.1778905781333,269.04,1126.48,,,,59,1693826413.2349482,1693826100, +2704301,,,,,,,4258.164,4258.080499999999,44,1693826413.234993,1693826100, +2704302,,,,,,,0.0018,0.0,58,1693826413.2350535,1693826100, +2704303,,,124.1005848677,123.18,124.75,,,,35,1693826413.2350948,1693826100, +2704304,,,606.4327721639999,66.84,2012.84,,,,36,1693826413.2351336,1693826100, +2704305,,,,,,,3409.096,3408.9212,41,1693826413.235179,1693826100, +2704306,,,,,,,2.4905,2.4905,40,1693826413.235226,1693826100, +2704307,,,124.10058437413338,123.18,124.75,,,,24,1693826413.2352684,1693826100, +2704308,,,-58.61156906333333,-61.0,-57.0,,,,145,1693826413.2353165,1693826100, +2704309,,,,,,,54.876,54.876,137,1693826413.235356,1693826100, +2704310,,,,,,,0.17,54.99699999999464,138,1693826413.2353942,1693826100, +2704311,,,15.244377613333333,0.0,708.0,,,,139,1693826413.235432,1693826100, +2704312,,,57.88244259333334,0.0,1159.0,,,,140,1693826413.235469,1693826100, +2704313,,,53.59086503333333,0.0,1154.0,,,,141,1693826413.2355068,1693826100, +2704314,,,0.0199115797666666,0.0,1.0,,,,142,1693826413.235549,1693826100, +2704315,,,121.04848494333332,119.0,122.0,,,,143,1693826413.235587,1693826100, +2704316,,,0.4814677977833334,0.0,9.651,,,,144,1693826413.2356238,1693826100, +2704317,,,-56.35539454333334,-58.0,-55.0,,,,45,1693826413.235662,1693826100, +2704318,,,,,,,426.262,426.262,151,1693826413.2356997,1693826100, +2704319,,,,,,,1.235,428.4109999998429,152,1693826413.2357368,1693826100, +2704320,,,98.65341672999998,90.0,117.0,,,,153,1693826413.235774,1693826100, +2704321,,,114.19046422333336,104.0,136.0,,,,154,1693826413.235812,1693826100, +2704322,,,55.828247050000016,0.0,98.0,,,,155,1693826413.2358503,1693826100, +2704323,,,0.8653030971333332,0.7,1.0,,,,156,1693826413.2358875,1693826100, +2704324,,,129.35534710333334,128.0,130.0,,,,146,1693826413.235926,1693826100, +2704325,,,0.8821637661966664,0.807,1.049,,,,55,1693826413.2359638,1693826100, +2704326,,,100.0,100.0,100.0,,,,17,1693826413.2360003,1693826100, +2704327,,,72.1,72.1,72.1,,,,18,1693826413.236061,1693826100, +2704328,,,72.1,72.1,72.1,,,,22,1693826413.2361298,1693826100, +2704329,,,50.49328163666667,49.0,51.0,,,,14,1693826413.236189,1693826100, +2704349,,,0.0,0.0,0.0,,,,20,1693826713.384393,1693826400, +2704350,,,0.0,0.0,0.0,,,,19,1693826713.3844502,1693826400, +2704351,,,78.44548700333333,78.0,79.0,,,,6,1693826713.3845038,1693826400, +2704352,,,269.0,269.0,269.0,,,,5,1693826713.3845603,1693826400, +2704353,,,778.4997335651667,697.63,1544.13,,,,28,1693826713.384616,1693826400, +2704354,,,7667.3122308029715,7667.26,7667.3406,,,,29,1693826713.3846614,1693826400, +2704355,,,,,,,57.2324458200001,3123.6123016999672,52,1693826713.384706,1693826400,1693540800.00411 +2704356,,,,,,,139.1163,7588.834199999906,57,1693826713.3847537,1693826400, +2704357,,,9.9,9.9,9.9,,,,7,1693826713.3847978,1693826400, +2704358,,,124.09507527633332,123.9,124.3,,,,11,1693826713.384842,1693826400, +2704359,,,0.0848492389266666,0.084,0.085,,,,12,1693826713.3848872,1693826400, +2704360,,,,,,,7.209511,17.623844999999996,8,1693826713.3849585,1693826400, +2704361,,,122.389633916,121.64,122.9,,,,9,1693826713.3850064,1693826400, +2704362,,,-82.376741,-85.0,-77.0,,,,10,1693826713.3850772,1693826400, +2704363,,,489.789044990809,348.662354362371,615.135802777585,,,,134,1693826713.385126,1693826400, +2704364,,,36.29204815843813,2.82808679174308,120.418545437604,,,,135,1693826713.3851724,1693826400, +2704365,,,315.8193395635334,285.01,1126.81,,,,59,1693826713.385218,1693826400, +2704366,,,,,,,4258.1909,4258.107399999999,44,1693826713.3852642,1693826400, +2704367,,,,,,,0.0018,0.0,58,1693826713.3853116,1693826400, +2704368,,,124.4035532825333,123.7,124.59,,,,35,1693826713.3853586,1693826400, +2704369,,,462.6894035089,412.62,1159.42,,,,36,1693826713.3854053,1693826400, +2704370,,,,,,,3409.1497,3408.9749,41,1693826713.385452,1693826400, +2704371,,,,,,,2.4905,2.4905,40,1693826713.3854992,1693826400, +2704372,,,124.40355304953331,123.7,124.59,,,,24,1693826713.385547,1693826400, +2704373,,,-58.76583737000001,-62.0,-57.0,,,,145,1693826713.385599,1693826400, +2704374,,,,,,,54.877,54.877,137,1693826713.3856463,1693826400, +2704375,,,,,,,0.172,54.99899999999464,138,1693826713.3856945,1693826400, +2704376,,,17.467488966666664,0.0,712.0,,,,139,1693826713.3857412,1693826400, +2704377,,,62.55603249666667,0.0,1173.0,,,,140,1693826713.385789,1693826400, +2704378,,,57.49896202666665,0.0,1169.0,,,,141,1693826713.385836,1693826400, +2704379,,,0.0182121,0.0,1.0,,,,142,1693826713.3858805,1693826400, +2704380,,,120.99127157,120.0,122.0,,,,143,1693826713.3859253,1693826400, +2704381,,,0.5185733829733333,0.0,9.71,,,,144,1693826713.385972,1693826400, +2704382,,,-56.722047843333335,-59.0,-56.0,,,,45,1693826713.386056,1693826400, +2704383,,,,,,,426.27,426.27,151,1693826713.386107,1693826400, +2704384,,,,,,,1.243,428.4189999998429,152,1693826713.3861537,1693826400, +2704385,,,99.19450719333332,90.0,119.0,,,,153,1693826713.386198,1693826400, +2704386,,,115.11636824333334,105.0,140.0,,,,154,1693826713.3862436,1693826400, +2704387,,,56.38246888333336,0.0,103.0,,,,155,1693826713.3862813,1693826400, +2704388,,,0.8640334949333328,0.67,1.0,,,,156,1693826713.3863184,1693826400, +2704389,,,129.9697375733333,129.0,130.0,,,,146,1693826713.3863552,1693826400, +2704390,,,0.887731309613333,0.81,1.08,,,,55,1693826713.3863926,1693826400, +2704391,,,100.0,100.0,100.0,,,,17,1693826713.3864305,1693826400, +2704392,,,72.1,72.1,72.1,,,,18,1693826713.3864691,1693826400, +2704393,,,72.1,72.1,72.1,,,,22,1693826713.3865058,1693826400, +2704394,,,51.06007536333333,51.0,52.0,,,,14,1693826713.386542,1693826400, +2704479,,,0.0,0.0,0.0,,,,20,1693827313.7008572,1693827000, +2704480,,,0.0,0.0,0.0,,,,19,1693827313.7009003,1693827000, +2704481,,,80.16222029333333,80.0,81.0,,,,6,1693827313.7009437,1693827000, +2704482,,,269.0,269.0,269.0,,,,5,1693827313.700987,1693827000, +2704483,,,898.8945622704333,735.85,2298.39,,,,28,1693827313.7010598,1693827000, +2704484,,,7667.441906808652,7667.4047,7667.473,,,,29,1693827313.7011054,1693827000, +2704485,,,,,,,57.2869151800001,3123.6667710599672,52,1693827313.7011492,1693827000,1693540800.00411 +2704486,,,,,,,139.2487,7588.966599999905,57,1693827313.7011943,1693827000, +2704487,,,9.9,9.9,9.9,,,,7,1693827313.7012362,1693827000, +2704488,,,123.69507566466666,123.6,123.8,,,,11,1693827313.7012782,1693827000, +2704489,,,0.0852000056833333,0.085,0.086,,,,12,1693827313.7013211,1693827000, +2704490,,,,,,,7.21117,17.625503999999996,8,1693827313.7013657,1693827000, +2704491,,,122.7348810992,122.54,122.9,,,,9,1693827313.7014098,1693827000, +2704492,,,-79.56568639333334,-85.0,-76.0,,,,10,1693827313.701452,1693827000, +2704493,,,411.4723208932144,1.0822483767316,638.330406352255,,,,134,1693827313.7014935,1693827000, +2704494,,,2.8240137078214698,1.45563838904777,4.71392639866678,,,,135,1693827313.7015352,1693827000, +2704495,,,320.38521535693326,297.32,1140.5,,,,59,1693827313.701579,1693827000, +2704496,,,,,,,4258.2416,4258.1581,44,1693827313.7016244,1693827000, +2704497,,,,,,,0.0018,0.0,58,1693827313.7017074,1693827000, +2704498,,,124.02203803113332,123.05,124.2,,,,35,1693827313.7017615,1693827000, +2704499,,,578.4846592090668,436.88,1887.15,,,,36,1693827313.7018125,1693827000, +2704500,,,,,,,3409.2314,3409.0566000000003,41,1693827313.7018695,1693827000, +2704501,,,,,,,2.4905,2.4905,40,1693827313.7019205,1693827000, +2704502,,,124.02203886976667,123.05,124.2,,,,24,1693827313.7019703,1693827000, +2704503,,,-58.99948060333333,-61.0,-57.0,,,,145,1693827313.7020557,1693827000, +2704504,,,,,,,54.88,54.88,137,1693827313.702114,1693827000, +2704505,,,,,,,0.174,55.00099999999463,138,1693827313.7021658,1693827000, +2704506,,,15.155058783333336,0.0,712.0,,,,139,1693827313.7022164,1693827000, +2704507,,,58.24509349666667,0.0,1169.0,,,,140,1693827313.7022676,1693827000, +2704508,,,53.95551640333333,0.0,1165.0,,,,141,1693827313.7023191,1693827000, +2704509,,,0.0190738419666666,0.0,1.0,,,,142,1693827313.7023685,1693827000, +2704510,,,120.88062151,119.0,122.0,,,,143,1693827313.7024188,1693827000, +2704511,,,0.4829870356199999,0.0,9.693,,,,144,1693827313.7024696,1693827000, +2704512,,,-55.65553610666667,-57.0,-54.0,,,,45,1693827313.7025192,1693827000, +2704513,,,,,,,426.286,426.286,151,1693827313.7025747,1693827000, +2704514,,,,,,,1.259,428.4349999998429,152,1693827313.702625,1693827000, +2704515,,,98.73279898000008,91.0,112.0,,,,153,1693827313.7026737,1693827000, +2704516,,,113.77934659333332,104.0,133.0,,,,154,1693827313.702723,1693827000, +2704517,,,54.967502539999984,0.0,95.0,,,,155,1693827313.702773,1693827000, +2704518,,,0.8693888658333331,0.7,1.0,,,,156,1693827313.7028244,1693827000, +2704519,,,129.2953072666666,129.0,130.0,,,,146,1693827313.7028763,1693827000, +2704520,,,0.8790839426066667,0.806,1.03,,,,55,1693827313.7029247,1693827000, +2704521,,,100.0,100.0,100.0,,,,17,1693827313.7029743,1693827000, +2704522,,,72.1,72.1,72.1,,,,18,1693827313.7030482,1693827000, +2704523,,,72.1,72.1,72.1,,,,22,1693827313.7031033,1693827000, +2704524,,,49.01325601333333,49.0,50.0,,,,14,1693827313.7031536,1693827000, +2704552,,,9.920000230333336,9.9,10.0,,,,7,1693827613.7053738,1693827300, +2704553,,,123.84984768433334,123.7,124.0,,,,11,1693827613.705406,1693827300, +2704554,,,0.0852000023066666,0.085,0.086,,,,12,1693827613.7054377,1693827300, +2704555,,,,,,,7.212,17.626333999999996,8,1693827613.705469,1693827300, +2704556,,,122.7770165414,122.0,123.08,,,,9,1693827613.7055,1693827300, +2704557,,,-83.12348971333334,-90.0,-76.0,,,,10,1693827613.7055311,1693827300, +2704558,,,448.4287910601028,1.0822483767316,3528.30648200838,,,,134,1693827613.7055616,1693827300, +2704559,,,3.4331347891510777,0.912929211474672,16.9842003506431,,,,135,1693827613.705592,1693827300, +2704560,,,301.63447479816665,272.27,1107.71,,,,59,1693827613.705623,1693827300, +2704561,,,,,,,4258.2675,4258.183999999999,44,1693827613.705653,1693827300, +2704562,,,,,,,0.0018,0.0,58,1693827613.705685,1693827300, +2704563,,,123.88531213046666,123.03,124.2,,,,35,1693827613.7057154,1693827300, +2704564,,,792.3587964184667,503.56,1974.44,,,,36,1693827613.705746,1693827300, +2704565,,,,,,,3409.2975,3409.1227000000003,41,1693827613.7057755,1693827300, +2704566,,,,,,,2.4905,2.4905,40,1693827613.7058065,1693827300, +2704567,,,123.88531148530004,123.03,124.2,,,,24,1693827613.7058663,1693827300, +2704568,,,-59.17732146333333,-61.0,-57.0,,,,145,1693827613.7059069,1693827300, +2704569,,,,,,,54.881,54.881,137,1693827613.7059505,1693827300, +2704570,,,,,,,0.175,55.00199999999463,138,1693827613.7059858,1693827300, +2704571,,,12.940489256666664,0.0,710.0,,,,139,1693827613.70604,1693827300, +2704572,,,33.254693923333335,0.0,1155.0,,,,140,1693827613.7060816,1693827300, +2704573,,,29.15764224,0.0,1149.0,,,,141,1693827613.7061205,1693827300, +2704574,,,0.0111556339333333,0.0,0.61,,,,142,1693827613.7061634,1693827300, +2704575,,,120.93563576666668,119.0,121.0,,,,143,1693827613.7062066,1693827300, +2704576,,,0.2786420762,0.0,9.676,,,,144,1693827613.706246,1693827300, +2704577,,,-56.04392075333333,-58.0,-54.0,,,,45,1693827613.7063055,1693827300, +2704578,,,,,,,426.294,426.294,151,1693827613.706341,1693827300, +2704579,,,,,,,1.267,428.44299999984287,152,1693827613.7063746,1693827300, +2704580,,,98.74276838666664,91.0,115.0,,,,153,1693827613.7064073,1693827300, +2704581,,,114.03861352999996,104.0,135.0,,,,154,1693827613.706442,1693827300, +2704582,,,55.92785116000004,22.0,93.0,,,,155,1693827613.7064755,1693827300, +2704583,,,0.8669092869999997,0.7,0.98,,,,156,1693827613.7065127,1693827300, +2704584,,,129.82208180333333,129.0,130.0,,,,146,1693827613.7065442,1693827300, +2704585,,,0.8807573340133333,0.805,1.042,,,,55,1693827613.7065768,1693827300, +2704586,,,100.0,100.0,100.0,,,,17,1693827613.7066078,1693827300, +2704587,,,72.1,72.1,72.1,,,,18,1693827613.7066412,1693827300, +2704588,,,72.1,72.1,72.1,,,,22,1693827613.706674,1693827300, +2704589,,,49.80024178666668,49.0,50.0,,,,14,1693827613.706708,1693827300, +2704674,,,0.0,0.0,0.0,,,,20,1693828213.128975,1693827900, +2704675,,,0.0,0.0,0.0,,,,19,1693828213.129009,1693827900, +2704676,,,82.90199268666667,82.0,83.0,,,,6,1693828213.1290736,1693827900, +2704677,,,269.0,269.0,269.0,,,,5,1693828213.1291113,1693827900, +2704678,,,1706.3121754436004,819.11,2665.46,,,,28,1693828213.1291463,1693827900, +2704679,,,7667.770578199835,7667.6797,7667.8342,,,,29,1693828213.1291792,1693827900, +2704680,,,,,,,57.4355128600001,3123.815368739967,52,1693828213.129213,1693827900,1693540800.00411 +2704681,,,,,,,139.6099,7589.327799999904,57,1693828213.1292489,1693827900, +2704682,,,9.9,9.9,9.9,,,,7,1693828213.1292832,1693827900, +2704683,,,123.154162268,122.6,123.7,,,,11,1693828213.1293166,1693827900, +2704684,,,0.0856000027633333,0.085,0.086,,,,12,1693828213.1293514,1693827900, +2704685,,,,,,,7.213662,17.627995999999996,8,1693828213.1293845,1693827900, +2704686,,,123.30085438640002,123.08,123.62,,,,9,1693828213.1294165,1693827900, +2704687,,,-79.05399055333334,-84.0,-75.0,,,,10,1693828213.1294484,1693827900, +2704688,,,250.38458956974424,0.911968861418533,553.120664218858,,,,134,1693828213.129481,1693827900, +2704689,,,2.142975059597122,1.00317022546718,3.26332701776509,,,,135,1693828213.1295118,1693827900, +2704690,,,1150.6867699994668,295.34,1671.93,,,,59,1693828213.1295426,1693827900, +2704691,,,,,,,4258.4288,4258.345299999999,44,1693828213.129575,1693827900, +2704692,,,,,,,0.0018,0.0,58,1693828213.1296065,1693827900, +2704693,,,124.21894030033332,123.68,124.49,,,,35,1693828213.1296377,1693827900, +2704694,,,555.6198759890001,522.2,1026.12,,,,36,1693828213.1296697,1693827900, +2704695,,,,,,,3409.4054,3409.2306000000003,41,1693828213.1297016,1693827900, +2704696,,,,,,,2.4905,2.4905,40,1693828213.1297338,1693827900, +2704697,,,124.2189398767,123.68,124.49,,,,24,1693828213.1297662,1693827900, +2704698,,,-58.11199418333332,-59.0,-57.0,,,,145,1693828213.129801,1693827900, +2704699,,,,,,,54.883,54.883,137,1693828213.1298342,1693827900, +2704700,,,,,,,0.177,55.00399999999463,138,1693828213.1298673,1693827900, +2704701,,,15.273106673333332,0.0,706.0,,,,139,1693828213.1298995,1693827900, +2704702,,,57.13573755999999,0.0,1146.0,,,,140,1693828213.129932,1693827900, +2704703,,,52.893648303333336,0.0,1137.0,,,,141,1693828213.1299648,1693827900, +2704704,,,0.0133797498333333,0.0,0.62,,,,142,1693828213.129998,1693827900, +2704705,,,120.37820398,118.0,121.0,,,,143,1693828213.1300724,1693827900, +2704706,,,0.4800507736133333,0.0,9.634,,,,144,1693828213.1301088,1693827900, +2704609,,,0.0,0.0,0.0,,,,20,1693827913.476578,1693827600, +2704610,,,0.0,0.0,0.0,,,,19,1693827913.4766295,1693827600, +2704611,,,82.0,82.0,82.0,,,,6,1693827913.476666,1693827600, +2704612,,,269.0,269.0,269.0,,,,5,1693827913.4767015,1693827600, +2704613,,,1471.8186015376998,816.25,2524.67,,,,28,1693827913.4767375,1693827600, +2704614,,,7667.624519916394,7667.565,7667.6797,,,,29,1693827913.4767706,1693827600, +2704615,,,,,,,57.3719515600001,3123.7518074399677,52,1693827913.476804,1693827600,1693540800.00411 +2704616,,,,,,,139.4554,7589.173299999905,57,1693827913.47684,1693827600, +2704617,,,9.939999756333334,9.9,10.0,,,,7,1693827913.4768744,1693827600, +2704618,,,123.49598804866665,122.6,123.9,,,,11,1693827913.4769075,1693827600, +2704619,,,0.0856492412833333,0.085,0.086,,,,12,1693827913.476941,1693827600, +2704620,,,,,,,7.212831,17.627164999999998,8,1693827913.4769754,1693827600, +2704621,,,123.0079861586,122.72,123.26,,,,9,1693827913.477009,1693827600, +2704622,,,-77.89690689999999,-82.0,-75.0,,,,10,1693827913.4770718,1693827600, +2704623,,,336.7645094140521,207.937716346567,488.202229409435,,,,134,1693827913.4771087,1693827600, +2704624,,,4.745812661861774,1.72851285780394,11.9126846836318,,,,135,1693827913.4771426,1693827600, +2704625,,,798.2801532803999,272.45,1529.53,,,,59,1693827913.4771752,1693827600, +2704626,,,,,,,4258.3208,4258.2373,44,1693827913.477207,1693827600, +2704627,,,,,,,0.0018,0.0,58,1693827913.4772408,1693827600, +2704628,,,123.93506367826669,123.36,124.2,,,,35,1693827913.4772737,1693827600, +2704629,,,673.5343369945668,522.9,1363.76,,,,36,1693827913.4773054,1693827600, +2704630,,,,,,,3409.3589,3409.1841000000004,41,1693827913.4773378,1693827600, +2704631,,,,,,,2.4905,2.4905,40,1693827913.4773717,1693827600, +2704632,,,123.93506448043333,123.36,124.2,,,,24,1693827913.4774065,1693827600, +2704633,,,-58.51129604666666,-60.0,-58.0,,,,145,1693827913.4774425,1693827600, +2704634,,,,,,,54.881,54.881,137,1693827913.4774764,1693827600, +2704635,,,,,,,0.176,55.00299999999463,138,1693827913.4775093,1693827600, +2704636,,,1.0260046766666666,0.0,91.0,,,,139,1693827913.477543,1693827600, +2704637,,,12.98923776,0.0,1152.0,,,,140,1693827913.4775755,1693827600, +2704638,,,12.956032079999998,0.0,1149.0,,,,141,1693827913.4776082,1693827600, +2704639,,,0.0009021189333333,0.0,0.08,,,,142,1693827913.477643,1693827600, +2704640,,,120.58880147,119.0,121.0,,,,143,1693827913.4776769,1693827600, +2704641,,,0.1088410826999999,0.0,9.651,,,,144,1693827913.4777093,1693827600, +2704642,,,-56.82220375000001,-58.0,-55.0,,,,45,1693827913.477743,1693827600, +2704643,,,,,,,426.303,426.303,151,1693827913.4777749,1693827600, +2704644,,,,,,,1.276,428.4519999998429,152,1693827913.4778094,1693827600, +2704645,,,99.4000392566666,91.0,125.0,,,,153,1693827913.477844,1693827600, +2704646,,,114.50933093666669,105.0,137.0,,,,154,1693827913.4778786,1693827600, +2704647,,,55.08009251000002,0.0,89.0,,,,155,1693827913.477912,1693827600, +2704648,,,0.8698275925666671,0.73,1.0,,,,156,1693827913.477945,1693827600, +2704649,,,128.95471575333335,128.0,130.0,,,,146,1693827913.4780018,1693827600, +2704650,,,0.8875816941799999,0.814,1.056,,,,55,1693827913.4780612,1693827600, +2704651,,,100.0,100.0,100.0,,,,17,1693827913.4780972,1693827600, +2704652,,,72.15812032000001,72.1,72.3,,,,18,1693827913.4781325,1693827600, +2704653,,,72.14937128066666,72.1,72.3,,,,22,1693827913.478165,1693827600, +2704654,,,49.10074291666667,49.0,50.0,,,,14,1693827913.4781976,1693827600, +2705259,,,0.0,0.0,0.0,,,,20,1693830911.3247876,1693830600, +2705260,,,0.0,0.0,0.0,,,,19,1693830911.3248217,1693830600, +2705261,,,90.81537917,90.0,91.0,,,,6,1693830911.3248537,1693830600, +2705262,,,269.0,269.0,269.0,,,,5,1693830911.3248878,1693830600, +2705263,,,727.7113501124666,697.77,1507.79,,,,28,1693830911.3249216,1693830600, +2705264,,,7668.870156341013,7668.8333,7668.8943,,,,29,1693830911.3249557,1693830600, +2705265,,,,,,,57.8716380000001,3124.2514938799677,52,1693830911.32499,1693830600,1693540800.00411 +2705266,,,,,,,140.67,7590.387899999904,57,1693830911.3250482,1693830600, +2705267,,,1.181553992,1.1,1.2,,,,7,1693830911.3250878,1693830600, +2705268,,,122.270717727,122.2,122.4,,,,11,1693830911.3251228,1693830600, +2705269,,,0.01443528972,0.0,0.021,,,,12,1693830911.325157,1693830600, +2705270,,,,,,,7.219929,17.634262999999994,8,1693830911.3251903,1693830600, +2705271,,,125.2789676636,125.06,125.6,,,,9,1693830911.3252246,1693830600, +2705272,,,-83.07492640000001,-86.0,-77.0,,,,10,1693830911.3252609,1693830600, +2705273,,,192.6737412298765,0.912991100256502,1557.69797126773,,,,134,1693830911.3252945,1693830600, +2705274,,,5.645930372403524,1.09638356527522,17.7595088093481,,,,135,1693830911.32533,1693830600, +2705275,,,231.5172898238,205.82,1010.45,,,,59,1693830911.3253646,1693830600, +2705276,,,,,,,4258.9039,4258.8204,44,1693830911.325398,1693830600, +2705277,,,,,,,0.0018,0.0,58,1693830911.326049,1693830600, +2705278,,,122.51654201726669,122.25,122.78,,,,35,1693830911.3262365,1693830600, +2705279,,,496.1969687950668,491.95,504.12,,,,36,1693830911.3263404,1693830600, +2705280,,,,,,,3409.9904,3409.8156000000004,41,1693830911.3264332,1693830600, +2705281,,,,,,,2.4905,2.4905,40,1693830911.326525,1693830600, +2704707,,,-56.62191124,-58.0,-56.0,,,,45,1693828213.1301427,1693827900, +2704708,,,,,,,426.311,426.311,151,1693828213.1301763,1693827900, +2704709,,,,,,,1.284,428.45999999984286,152,1693828213.1302092,1693827900, +2704710,,,99.48155906666658,90.0,117.0,,,,153,1693828213.1302426,1693827900, +2704711,,,113.80138615333335,104.0,135.0,,,,154,1693828213.130277,1693827900, +2704712,,,53.263060503333335,0.0,90.0,,,,155,1693828213.130309,1693827900, +2704713,,,0.8751863547999998,0.72,1.0,,,,156,1693828213.1303434,1693827900, +2704714,,,128.72425745,128.0,130.0,,,,146,1693828213.1303756,1693827900, +2704715,,,0.883623617753333,0.809,1.053,,,,55,1693828213.130409,1693827900, +2704716,,,100.0,100.0,100.0,,,,17,1693828213.130442,1693827900, +2704717,,,72.3,72.3,72.3,,,,18,1693828213.130475,1693827900, +2704718,,,72.3,72.3,72.3,,,,22,1693828213.130507,1693827900, +2704719,,,49.0,49.0,49.0,,,,14,1693828213.130539,1693827900, +2705194,,,0.0,0.0,0.0,,,,20,1693830611.1964571,1693830300, +2705195,,,0.0,0.0,0.0,,,,19,1693830611.1964955,1693830300, +2705196,,,89.94531717333332,89.0,90.0,,,,6,1693830611.1965396,1693830300, +2705197,,,269.0,269.0,269.0,,,,5,1693830611.1965792,1693830300, +2705198,,,722.7297559248,664.15,1486.24,,,,28,1693830611.196626,1693830300, +2705199,,,7668.808644282341,7668.7735,7668.8333,,,,29,1693830611.1966696,1693830300, +2705200,,,,,,,57.8465426000001,3124.2263984799674,52,1693830611.1967163,1693830300,1693540800.00411 +2705201,,,,,,,140.609,7590.326899999904,57,1693830611.1967585,1693830300, +2705202,,,3.820836105,1.1,10.0,,,,7,1693830611.1967964,1693830300, +2705203,,,122.50111541833336,122.3,122.7,,,,11,1693830611.1968367,1693830300, +2705204,,,0.0378068686133333,0.0,0.086,,,,12,1693830611.1968863,1693830300, +2705205,,,,,,,7.219828,17.634161999999993,8,1693830611.196951,1693830300, +2705206,,,125.13195862339998,124.7,125.6,,,,9,1693830611.197,1693830300, +2705207,,,-84.12634859666667,-87.0,-77.0,,,,10,1693830611.1970687,1693830300, +2705208,,,174.55837613611374,13.3183684686783,1101.63424292735,,,,134,1693830611.1971111,1693830300, +2705209,,,4.996817960225836,1.70343712046132,14.5851722507534,,,,135,1693830611.1971517,1693830300, +2705210,,,229.6792494432333,191.97,1000.07,,,,59,1693830611.197199,1693830300, +2705211,,,,,,,4258.8844,4258.800899999999,44,1693830611.1972373,1693830300, +2705212,,,,,,,0.0018,0.0,58,1693830611.197275,1693830300, +2705213,,,122.71113352833336,122.47,123.15,,,,35,1693830611.1973128,1693830300, +2705214,,,493.02440048890014,471.73,509.92,,,,36,1693830611.19735,1693830300, +2705215,,,,,,,3409.9489,3409.7741,41,1693830611.197387,1693830300, +2705216,,,,,,,2.4905,2.4905,40,1693830611.1974318,1693830300, +2705217,,,122.71113390700002,122.47,123.15,,,,24,1693830611.1974683,1693830300, +2705218,,,-59.40051726666668,-61.0,-58.0,,,,145,1693830611.197509,1693830300, +2705219,,,,,,,54.892,54.892,137,1693830611.1975553,1693830300, +2705220,,,,,,,0.186,55.01299999999462,138,1693830611.1975994,1693830300, +2705221,,,14.181765503333333,0.0,694.0,,,,139,1693830611.1976357,1693830300, +2705222,,,55.77198307,0.0,1121.0,,,,140,1693830611.1976812,1693830300, +2705223,,,51.58519402666667,0.0,1111.0,,,,141,1693830611.197719,1693830300, +2705224,,,0.0191273869,0.0,1.0,,,,142,1693830611.197766,1693830300, +2705225,,,119.79381908,118.0,120.0,,,,143,1693830611.1978133,1693830300, +2705226,,,0.4726831937933334,0.0,9.503,,,,144,1693830611.1978755,1693830300, +2705227,,,-56.97821146666666,-59.0,-56.0,,,,45,1693830611.1979458,1693830300, +2705228,,,,,,,426.377,426.377,151,1693830611.1979897,1693830300, +2705229,,,,,,,1.35,428.5259999998428,152,1693830611.1980553,1693830300, +2705230,,,99.01812257666666,90.0,116.0,,,,153,1693830611.1980984,1693830300, +2705231,,,113.78145253666662,104.0,145.0,,,,154,1693830611.1981463,1693830300, +2705232,,,53.73187851999997,0.0,112.0,,,,155,1693830611.1981857,1693830300, +2705233,,,0.871658757633333,0.64,1.0,,,,156,1693830611.1982324,1693830300, +2705234,,,127.97321734,127.0,128.0,,,,146,1693830611.1982703,1693830300, +2705235,,,0.8886245680333338,0.814,1.136,,,,55,1693830611.198308,1693830300, +2705236,,,100.0,100.0,100.0,,,,17,1693830611.198346,1693830300, +2705237,,,72.9,72.9,72.9,,,,18,1693830611.198392,1693830300, +2705238,,,72.897503398,72.7,72.9,,,,22,1693830611.198429,1693830300, +2705239,,,49.0,49.0,49.0,,,,14,1693830611.198473,1693830300, +2704739,,,0.0,0.0,0.0,,,,20,1693828513.2676702,1693828200, +2704740,,,0.0,0.0,0.0,,,,19,1693828513.2677126,1693828200, +2704741,,,83.76214387333333,83.0,84.0,,,,6,1693828513.267754,1693828200, +2704742,,,269.0,269.0,269.0,,,,5,1693828513.2677956,1693828200, +2704743,,,1078.6844242327666,899.51,2221.0,,,,28,1693828513.2678351,1693828200, +2704744,,,7667.883847806049,7667.8342,7667.9213,,,,29,1693828513.267875,1693828200, +2704745,,,,,,,57.4713458000001,3123.8512016799677,52,1693828513.2679143,1693828200,1693540800.00411 +2704746,,,,,,,139.697,7589.414899999904,57,1693828513.2679555,1693828200, +2704747,,,9.940000163333334,9.9,10.0,,,,7,1693828513.2679968,1693828200, +2704748,,,123.480244546,123.3,123.7,,,,11,1693828513.268072,1693828200, +2704749,,,0.08580060648,0.085,0.086,,,,12,1693828513.2681158,1693828200, +2704750,,,,,,,7.214493,17.628826999999994,8,1693828513.2681558,1693828200, +2704751,,,123.512006786,123.44,123.62,,,,9,1693828513.2681963,1693828200, +2704752,,,-79.02191962,-81.0,-73.0,,,,10,1693828513.268236,1693828200, +2704753,,,1.490284190611824,0.911968861418533,3.34733229125507,,,,134,1693828513.268276,1693828200, +2704754,,,1.508444859613349,1.03435065828118,3.86121840284126,,,,135,1693828513.2683153,1693828200, +2704755,,,544.6345310486666,404.53,1647.69,,,,59,1693828513.2683537,1693828200, +2704756,,,,,,,4258.4704,4258.3869,44,1693828513.2683933,1693828200, +2704757,,,,,,,0.0018,0.0,58,1693828513.2684336,1693828200, +2704758,,,123.9298397216,123.41,124.25,,,,35,1693828513.268474,1693828200, +2704759,,,534.4397581239665,494.98,1000.06,,,,36,1693828513.2685127,1693828200, +2704760,,,,,,,3409.4509,3409.2761,41,1693828513.268551,1693828200, +2704761,,,,,,,2.4905,2.4905,40,1693828513.2685907,1693828200, +2704762,,,123.92983950379995,123.41,124.25,,,,24,1693828513.2686305,1693828200, +2704763,,,-58.19998973666666,-59.0,-57.0,,,,145,1693828513.2686722,1693828200, +2704764,,,,,,,54.884,54.884,137,1693828513.268711,1693828200, +2704765,,,,,,,0.178,55.004999999994624,138,1693828513.2687523,1693828200, +2704766,,,16.988477666666665,0.0,706.0,,,,139,1693828513.268791,1693828200, +2704767,,,60.91915068666667,0.0,1160.0,,,,140,1693828513.268829,1693828200, +2704768,,,55.92195151,0.0,1139.0,,,,141,1693828513.268867,1693828200, +2704769,,,0.0150570245,0.0,0.62,,,,142,1693828513.268908,1693828200, +2704770,,,120.81155056666668,119.0,121.0,,,,143,1693828513.268951,1693828200, +2704771,,,0.5110844101133334,0.0,9.626,,,,144,1693828513.2689917,1693828200, +2704772,,,-57.3999756,-58.0,-55.0,,,,45,1693828513.269061,1693828200, +2704773,,,,,,,426.319,426.319,151,1693828513.2691038,1693828200, +2704774,,,,,,,1.292,428.4679999998429,152,1693828513.2691426,1693828200, +2704775,,,99.08631338666665,91.0,113.0,,,,153,1693828513.2691822,1693828200, +2704776,,,113.57659366666664,105.0,134.0,,,,154,1693828513.2692237,1693828200, +2704777,,,53.86913637333334,0.0,93.0,,,,155,1693828513.2692645,1693828200, +2704778,,,0.8738958962333335,0.7,1.0,,,,156,1693828513.2693048,1693828200, +2704779,,,128.8912368,128.0,129.0,,,,146,1693828513.269344,1693828200, +2704780,,,0.8803697416233335,0.811,1.034,,,,55,1693828513.2693825,1693828200, +2704781,,,100.0,100.0,100.0,,,,17,1693828513.2694223,1693828200, +2704782,,,72.3,72.3,72.3,,,,18,1693828513.269462,1693828200, +2704783,,,72.3,72.3,72.3,,,,22,1693828513.2695005,1693828200, +2704784,,,49.0,49.0,49.0,,,,14,1693828513.269539,1693828200, +2704999,,,0.0,0.0,0.0,,,,20,1693829710.9722445,1693829400, +2705000,,,0.0,0.0,0.0,,,,19,1693829710.97232,1693829400, +2705001,,,87.21525491,87.0,88.0,,,,6,1693829710.9723938,1693829400, +2705002,,,269.0,269.0,269.0,,,,5,1693829710.972468,1693829400, +2705003,,,1134.2722391743002,854.33,2304.12,,,,28,1693829710.9725454,1693829400, +2705004,,,7668.596313557357,7668.5504,7668.6356,,,,29,1693829710.9726174,1693829400, +2705005,,,,,,,57.7652088200001,3124.1450646999674,52,1693829710.97269,1693829400,1693540800.00411 +2705006,,,,,,,140.4113,7590.129199999905,57,1693829710.9727614,1693829400, +2705007,,,9.959999912,9.9,10.0,,,,7,1693829710.9728358,1693829400, +2705008,,,122.81481685133332,122.7,123.1,,,,11,1693829710.972906,1693829400, +2705009,,,0.0863999969233333,0.086,0.087,,,,12,1693829710.9735415,1693829400, +2705010,,,,,,,7.217817,17.632150999999993,8,1693829710.9736288,1693829400, +2705011,,,124.4186807072,123.98,124.52,,,,9,1693829710.973699,1693829400, +2705012,,,-83.41079366666668,-88.0,-80.0,,,,10,1693829710.973775,1693829400, +2705013,,,391.8595974236359,199.799746133349,651.74033440672,,,,134,1693829710.973846,1693829400, +2705014,,,3.275762048974036,2.05463385367577,5.28953621358979,,,,135,1693829710.9739375,1693829400, +2705015,,,411.70474701773327,364.59,1492.79,,,,59,1693829710.974008,1693829400, +2705016,,,,,,,4258.8196,4258.736099999999,44,1693829710.9741118,1693829400, +2705017,,,,,,,0.0018,0.0,58,1693829710.974188,1693829400, +2704804,,,0.0,0.0,0.0,,,,20,1693828813.1891613,1693828500, +2704805,,,0.0,0.0,0.0,,,,19,1693828813.1892009,1693828500, +2704806,,,84.62877261999999,84.0,85.0,,,,6,1693828813.1892393,1693828500, +2704807,,,269.0,269.0,269.0,,,,5,1693828813.1892798,1693828500, +2704808,,,1224.8670333048667,891.23,2619.79,,,,28,1693828813.189356,1693828500, +2704809,,,7667.978662260999,7667.9213,7668.0206,,,,29,1693828813.1894023,1693828500, +2704810,,,,,,,57.5121978200001,3123.892053699967,52,1693828813.1894426,1693828500,1693540800.00411 +2704811,,,,,,,139.7963,7589.514199999904,57,1693828813.1894832,1693828500, +2704812,,,9.919999423333334,9.9,10.0,,,,7,1693828813.1895225,1693828500, +2704813,,,123.13057282866666,122.5,123.3,,,,11,1693828813.1895692,1693828500, +2704814,,,0.0857994677766666,0.085,0.086,,,,12,1693828813.1896093,1693828500, +2704815,,,,,,,7.215323,17.629656999999995,8,1693828813.1896474,1693828500, +2704816,,,123.7280006258,123.62,123.98,,,,9,1693828813.189685,1693828500, +2704817,,,-82.15259158333333,-88.0,-76.0,,,,10,1693828813.189731,1693828500, +2704818,,,8.318363405801069,0.870558313508018,57.9786920313483,,,,134,1693828813.1897695,1693828500, +2704819,,,2.712817389133146,1.09679930259201,8.37894510013869,,,,135,1693828813.1898096,1693828500, +2704820,,,685.9930643477667,392.32,1637.76,,,,59,1693828813.189846,1693828500, +2704821,,,,,,,4258.5248,4258.4413,44,1693828813.1898906,1693828500, +2704822,,,,,,,0.0018,0.0,58,1693828813.189932,1693828500, +2704823,,,123.74179929909997,123.2,124.19,,,,35,1693828813.1899724,1693828500, +2704824,,,539.6845257378,496.11,999.47,,,,36,1693828813.190012,1693828500, +2704825,,,,,,,3409.4958,3409.3210000000004,41,1693828813.1900742,1693828500, +2704826,,,,,,,2.4905,2.4905,40,1693828813.1901393,1693828500, +2704827,,,123.74180007793336,123.2,124.19,,,,24,1693828813.190181,1693828500, +2704828,,,-58.188529986666666,-59.0,-57.0,,,,145,1693828813.1902251,1693828500, +2704829,,,,,,,54.885,54.885,137,1693828813.1902738,1693828500, +2704830,,,,,,,0.18,55.00699999999463,138,1693828813.1903486,1693828500, +2704831,,,13.40445254,0.0,703.0,,,,139,1693828813.1903913,1693828500, +2704832,,,45.59013594333334,0.0,1142.0,,,,140,1693828813.1904726,1693828500, +2704833,,,41.50166996,0.0,1132.0,,,,141,1693828813.1905153,1693828500, +2704834,,,0.0119160619666666,0.0,0.62,,,,142,1693828813.1905544,1693828500, +2704835,,,119.95681150666668,119.0,121.0,,,,143,1693828813.1905935,1693828500, +2704836,,,0.3836699891266666,0.0,9.61,,,,144,1693828813.190642,1693828500, +2704837,,,-56.97766807666667,-59.0,-56.0,,,,45,1693828813.1906846,1693828500, +2704838,,,,,,,426.328,426.328,151,1693828813.1907265,1693828500, +2704839,,,,,,,1.301,428.47699999984286,152,1693828813.190765,1693828500, +2704840,,,99.4728400766666,90.0,114.0,,,,153,1693828813.190804,1693828500, +2704841,,,114.4419511933334,105.0,151.0,,,,154,1693828813.190843,1693828500, +2704842,,,54.17047352666664,0.0,109.0,,,,155,1693828813.1908824,1693828500, +2704843,,,0.8714524118000003,0.66,1.0,,,,156,1693828813.190921,1693828500, +2704844,,,128.77012732333333,128.0,129.0,,,,146,1693828813.1909657,1693828500, +2704845,,,0.8894236993700004,0.813,1.176,,,,55,1693828813.1910048,1693828500, +2704846,,,100.0,100.0,100.0,,,,17,1693828813.1910734,1693828500, +2704847,,,72.3,72.3,72.3,,,,18,1693828813.191115,1693828500, +2704848,,,72.3,72.3,72.3,,,,22,1693828813.191154,1693828500, +2704849,,,49.0,49.0,49.0,,,,14,1693828813.191198,1693828500, +2704934,,,0.0,0.0,0.0,,,,20,1693829411.3844626,1693829100, +2704935,,,0.0,0.0,0.0,,,,19,1693829411.3845048,1693829100, +2704936,,,86.34877000333334,86.0,87.0,,,,6,1693829411.3845465,1693829100, +2704937,,,269.0,269.0,269.0,,,,5,1693829411.3845887,1693829100, +2704938,,,1136.4764404358,856.14,5634.76,,,,28,1693829411.3846295,1693829100, +2704939,,,7668.513246214004,7668.376,7668.5504,,,,29,1693829411.3846717,1693829100, +2704940,,,,,,,57.7301575400001,3124.110013419968,52,1693829411.3847125,1693829100,1693540800.00411 +2704941,,,,,,,140.3261,7590.043999999904,57,1693829411.3847542,1693829100, +2704942,,,9.919999792666667,9.9,10.0,,,,7,1693829411.3847957,1693829100, +2704943,,,122.574468447,121.9,123.0,,,,11,1693829411.384837,1693829100, +2704944,,,0.0862000008566666,0.086,0.087,,,,12,1693829411.3848765,1693829100, +2704877,,,9.9,9.9,9.9,,,,7,1693829114.3341594,1693828800, +2704878,,,122.30583753366666,121.9,123.1,,,,11,1693829114.3341973,1693828800, +2704879,,,0.0866000000166666,0.086,0.087,,,,12,1693829114.3342338,1693828800, +2704880,,,,,,,7.216155,17.630488999999994,8,1693829114.3342707,1693828800, +2704881,,,123.9327890702,123.62,124.16,,,,9,1693829114.3343074,1693828800, +2704882,,,-79.67643689333335,-87.0,-76.0,,,,10,1693829114.3343437,1693828800, +2704883,,,1.7889534570239398,0.949805452760848,3.34000653637746,,,,134,1693829114.33438,1693828800, +2704884,,,1.5548489674508832,1.02822430140888,3.39160259458393,,,,135,1693829114.334417,1693828800, +2704885,,,2519.582725211133,404.56,4014.72,,,,59,1693829114.3344524,1693828800, +2704886,,,,,,,4258.7032,4258.619699999999,44,1693829114.334489,1693828800, +2704887,,,,,,,0.0018,0.0,58,1693829114.3345256,1693828800, +2704888,,,122.65744032949998,121.58,123.85,,,,35,1693829114.3345697,1693828800, +2704889,,,2583.628549307434,515.3,4270.31,,,,36,1693829114.3346252,1693828800, +2704890,,,,,,,3409.6728,3409.498,41,1693829114.3346636,1693828800, +2704891,,,,,,,2.4905,2.4905,40,1693829114.3347008,1693828800, +2704892,,,122.65744253616668,121.58,123.85,,,,24,1693829114.3347373,1693828800, +2704893,,,-59.01149096666666,-61.0,-58.0,,,,145,1693829114.3347762,1693828800, +2704894,,,,,,,54.887,54.887,137,1693829114.3348129,1693828800, +2704895,,,,,,,0.181,55.007999999994624,138,1693829114.3348494,1693828800, +2704896,,,17.288199640000002,0.0,691.0,,,,139,1693829114.3348863,1693828800, +2704897,,,59.6023539,0.0,1119.0,,,,140,1693829114.3349214,1693828800, +2704898,,,54.62529308,0.0,1114.0,,,,141,1693829114.3349571,1693828800, +2704899,,,0.018655449,0.0,1.0,,,,142,1693829114.3349936,1693828800, +2704900,,,119.30494775,118.0,120.0,,,,143,1693829114.3350568,1693828800, +2704901,,,0.50222688607,0.0,9.471,,,,144,1693829114.335096,1693828800, +2704902,,,-57.20002934333333,-58.0,-57.0,,,,45,1693829114.3351316,1693828800, +2704903,,,,,,,426.336,426.336,151,1693829114.3351989,1693828800, +2704904,,,,,,,1.309,428.4849999998429,152,1693829114.3352568,1693828800, +2704905,,,99.73864986666668,91.0,129.0,,,,153,1693829114.3352983,1693828800, +2704906,,,113.53368216999998,104.0,138.0,,,,154,1693829114.3353374,1693828800, +2704907,,,51.64172976666664,0.0,101.0,,,,155,1693829114.3353758,1693828800, +2704908,,,0.8798478314000007,0.68,1.0,,,,156,1693829114.335439,1693828800, +2704909,,,127.94509672333334,127.0,129.0,,,,146,1693829114.3354914,1693828800, +2704910,,,0.888967073973333,0.811,1.076,,,,55,1693829114.3355303,1693828800, +2704911,,,100.0,100.0,100.0,,,,17,1693829114.3355684,1693828800, +2704912,,,72.3,72.3,72.3,,,,18,1693829114.3356318,1693828800, +2704913,,,72.3,72.3,72.3,,,,22,1693829114.335689,1693828800, +2704914,,,49.0,49.0,49.0,,,,14,1693829114.3357277,1693828800, +2705324,,,0.0,0.0,0.0,,,,20,1693831211.2059577,1693830900, +2705325,,,0.0,0.0,0.0,,,,19,1693831211.2059977,1693830900, +2705326,,,91.68876409666666,91.0,92.0,,,,6,1693831211.2060666,1693830900, +2705327,,,269.0,269.0,269.0,,,,5,1693831211.2061107,1693830900, +2705328,,,670.1795766708,360.52,1462.81,,,,28,1693831211.2062068,1693830900, +2705329,,,7668.929411696468,7668.8943,7668.9528,,,,29,1693831211.2062654,1693830900, +2705330,,,,,,,57.8957049000001,3124.2755607799672,52,1693831211.2063177,1693830900,1693540800.00411 +2705331,,,,,,,140.7285,7590.446399999904,57,1693831211.2063615,1693830900, +2705332,,,1.2,1.2,1.2,,,,7,1693831211.2064018,1693830900, +2705333,,,122.38013949266666,122.3,122.5,,,,11,1693831211.20644,1693830900, +2705334,,,0.0147798616333333,0.0,0.021,,,,12,1693831211.2064793,1693830900, +2705335,,,,,,,7.220024,17.634357999999995,8,1693831211.2065182,1693830900, +2705336,,,125.4240262826,125.24,125.6,,,,9,1693831211.2065952,1693830900, +2705337,,,-80.44748456,-84.0,-77.0,,,,10,1693831211.2066534,1693830900, +2705338,,,260.8737330933979,1.50870838261926,1547.05272124826,,,,134,1693831211.2066953,1693830900, +2705339,,,7.29980685588941,1.92886905013893,18.1463580186605,,,,135,1693831211.2067344,1693830900, +2705340,,,211.3304162335,183.91,991.24,,,,59,1693831211.2067716,1693830900, +2705341,,,,,,,4258.9221,4258.838599999999,44,1693831211.2068088,1693830900, +2705342,,,,,,,0.0018,0.0,58,1693831211.2068465,1693830900, +2705343,,,122.68495350106666,122.5,122.97,,,,35,1693831211.2068834,1693830900, +2705344,,,458.8283765741668,176.41,497.08,,,,36,1693831211.206922,1693830900, +2705345,,,,,,,3410.0307,3409.8559,41,1693831211.2069843,1693830900, +2705346,,,,,,,2.4905,2.4905,40,1693831211.2070773,1693830900, +2705347,,,122.6849529102333,122.5,122.97,,,,24,1693831211.2071228,1693830900, +2705348,,,-58.58848420333333,-61.0,-57.0,,,,145,1693831211.2071643,1693830900, +2705349,,,,,,,54.895,54.895,137,1693831211.2072096,1693830900, +2705350,,,,,,,0.189,55.01599999999462,138,1693831211.2072508,1693830900, +2705351,,,15.807974353333332,0.0,692.0,,,,139,1693831211.2072904,1693830900, +2705352,,,59.98158568666667,0.0,1115.0,,,,140,1693831211.2073312,1693830900, +2705353,,,55.726176386666666,0.0,1103.0,,,,141,1693831211.207371,1693830900, +2705354,,,0.0142015770666666,0.0,0.62,,,,142,1693831211.2074094,1693830900, +2705355,,,119.77132799,117.0,120.0,,,,143,1693831211.207455,1693830900, +2705356,,,0.5092630935566667,0.0,9.471,,,,144,1693831211.207492,1693830900, +2704945,,,,,,,7.216986,17.631319999999995,8,1693829411.384917,1693829100, +2704946,,,123.950421365,123.8,123.98,,,,9,1693829411.384958,1693829100, +2704947,,,-81.87048002999998,-91.0,-77.0,,,,10,1693829411.3849998,1693829100, +2704948,,,228.37425777530493,0.964025449131237,516.863242729483,,,,134,1693829411.3850677,1693829100, +2704949,,,2.1628059961257757,1.00730184041525,3.93317497243633,,,,135,1693829411.3851106,1693829100, +2704950,,,510.3308799084333,369.55,2765.61,,,,59,1693829411.38515,1693829100, +2704951,,,,,,,4258.7859,4258.702399999999,44,1693829411.3851902,1693829100, +2704952,,,,,,,0.0018,0.0,58,1693829411.3852262,1693829100, +2704953,,,123.15648033253332,122.33,123.44,,,,35,1693829411.3852584,1693829100, +2704954,,,625.9904070140333,482.68,2869.15,,,,36,1693829411.3852909,1693829100, +2704955,,,,,,,3409.7645,3409.5897000000004,41,1693829411.3853233,1693829100, +2704956,,,,,,,2.4905,2.4905,40,1693829411.3853562,1693829100, +2704957,,,123.15647841539996,122.33,123.44,,,,24,1693829411.3853874,1693829100, +2704958,,,-58.80108934,-62.0,-56.0,,,,145,1693829411.3854208,1693829100, +2704959,,,,,,,54.888,54.888,137,1693829411.3854544,1693829100, +2704960,,,,,,,0.182,55.00899999999462,138,1693829411.3854878,1693829100, +2704961,,,18.20350142,0.0,697.0,,,,139,1693829411.3855205,1693829100, +2704962,,,59.87665426666666,0.0,1141.0,,,,140,1693829411.385554,1693829100, +2704963,,,54.85650247666667,0.0,1115.0,,,,141,1693829411.385587,1693829100, +2704964,,,0.0163352641333333,0.0,0.62,,,,142,1693829411.3856196,1693829100, +2704965,,,119.78919104666667,118.0,120.0,,,,143,1693829411.3856528,1693829100, +2704966,,,0.5059551295466667,0.0,9.519,,,,144,1693829411.385685,1693829100, +2704967,,,-56.67766999,-58.0,-55.0,,,,45,1693829411.385718,1693829100, +2704968,,,,,,,426.344,426.344,151,1693829411.3857508,1693829100, +2704969,,,,,,,1.317,428.4929999998428,152,1693829411.3857825,1693829100, +2704970,,,100.73646122333328,91.0,116.0,,,,153,1693829411.3858144,1693829100, +2704971,,,115.68865850666673,104.0,135.0,,,,154,1693829411.385846,1693829100, +2704972,,,54.73060680333333,0.0,83.0,,,,155,1693829411.3858771,1693829100, +2704973,,,0.8722416986000003,0.74,1.0,,,,156,1693829411.3859105,1693829100, +2704974,,,128.40350415666668,127.0,129.0,,,,146,1693829411.3859975,1693829100, +2704975,,,0.9012152031800004,0.813,1.055,,,,55,1693829411.3860998,1693829100, +2704976,,,100.0,100.0,100.0,,,,17,1693829411.3861527,1693829100, +2704977,,,72.3,72.3,72.3,,,,18,1693829411.386198,1693829100, +2704978,,,72.3,72.3,72.3,,,,22,1693829411.386237,1693829100, +2704979,,,49.0,49.0,49.0,,,,14,1693829411.3862753,1693829100, +2705064,,,0.0,0.0,0.0,,,,20,1693830011.645862,1693829700, +2705065,,,0.0,0.0,0.0,,,,19,1693830011.6459556,1693829700, +2705066,,,88.07545087,88.0,89.0,,,,6,1693830011.6460156,1693829700, +2705067,,,269.0,269.0,269.0,,,,5,1693830011.6461096,1693829700, +2705068,,,812.3192073025332,715.94,1510.85,,,,28,1693830011.6461709,1693829700, +2705069,,,7668.685465047329,7668.6356,7668.7136,,,,29,1693830011.6462288,1693829700, +2705070,,,,,,,57.7972980200001,3124.1771538999674,52,1693830011.6462789,1693829700,1693540800.00411 +2705071,,,,,,,140.4893,7590.207199999904,57,1693830011.64633,1693829700, +2705072,,,9.982860165999998,9.9,10.0,,,,7,1693830011.6463785,1693829700, +2705073,,,122.68729502433332,122.4,123.0,,,,11,1693830011.646428,1693829700, +2705074,,,0.086,0.086,0.086,,,,12,1693830011.6464767,1693829700, +2705075,,,,,,,7.21867,17.633003999999993,8,1693830011.6465251,1693829700, +2705076,,,124.52,124.52,124.52,,,,9,1693830011.6465728,1693829700, +2705077,,,-86.81812299999999,-87.0,-83.0,,,,10,1693830011.6466212,1693829700, +2705078,,,174.19865240563237,0.977843223660269,1652.5551244212,,,,134,1693830011.646668,1693829700, +2705079,,,4.188489063423976,1.16626659490725,22.0204992257287,,,,135,1693830011.6467147,1693829700, +2705080,,,308.04875067796667,212.14,1004.17,,,,59,1693830011.6467607,1693829700, +2705081,,,,,,,4258.8465,4258.762999999999,44,1693830011.6468067,1693829700, +2705082,,,,,,,0.0018,0.0,58,1693830011.6468546,1693829700, +2705083,,,123.13796373310002,122.74,123.46,,,,35,1693830011.6469026,1693829700, +2705084,,,504.2681837380001,499.1,509.41,,,,36,1693830011.6469495,1693829700, +2705085,,,,,,,3409.8671,3409.6923,41,1693830011.6469965,1693829700, +2705086,,,,,,,2.4905,2.4905,40,1693830011.6470733,1693829700, +2705087,,,123.13796377396667,122.74,123.46,,,,24,1693830011.647122,1693829700, +2705088,,,-59.94501876000001,-63.0,-57.0,,,,145,1693830011.6471708,1693829700, +2705089,,,,,,,54.891,54.891,137,1693830011.647218,1693829700, +2705090,,,,,,,0.185,55.01199999999462,138,1693830011.647265,1693829700, +2705091,,,15.59210333333333,0.0,699.0,,,,139,1693830011.6473126,1693829700, +2705092,,,56.75500851333333,0.0,1138.0,,,,140,1693830011.6473608,1693829700, +2705093,,,52.4308228,0.0,1133.0,,,,141,1693830011.647409,1693829700, +2705094,,,0.0202382648,0.0,1.0,,,,142,1693830011.6474593,1693829700, +2705095,,,119.96038124666669,118.0,120.0,,,,143,1693830011.6475074,1693829700, +2705096,,,0.47531288986,0.0,9.536,,,,144,1693830011.6475556,1693829700, +2705097,,,-57.12204241666667,-58.0,-56.0,,,,45,1693830011.6475976,1693829700, +2705098,,,,,,,426.361,426.361,151,1693830011.647639,1693829700, +2705099,,,,,,,1.334,428.5099999998428,152,1693830011.6476803,1693829700, +2809309,,,0.0,0.0,0.0,,,,19,1694346083.5299623,1694345700, +2705018,,,123.02022410616664,122.02,123.57,,,,35,1693829710.9742603,1693829400, +2705019,,,722.5880072757337,484.88,1927.13,,,,36,1693829710.974327,1693829400, +2705020,,,,,,,3409.816,3409.6412,41,1693829710.9744003,1693829400, +2705021,,,,,,,2.4905,2.4905,40,1693829710.9744697,1693829400, +2705022,,,123.02022587996665,122.02,123.57,,,,24,1693829710.974538,1693829400, +2705023,,,-58.96648939666668,-61.0,-58.0,,,,145,1693829710.9746091,1693829400, +2705024,,,,,,,54.889,54.889,137,1693829710.974677,1693829400, +2705025,,,,,,,0.183,55.00999999999462,138,1693829710.974736,1693829400, +2705026,,,14.165265776666669,0.0,696.0,,,,139,1693829710.9748044,1693829400, +2705027,,,29.878011673333337,0.0,1133.0,,,,140,1693829710.9748652,1693829400, +2705028,,,25.12410098,0.0,1131.0,,,,141,1693829710.9749374,1693829400, +2705029,,,0.0126474460666666,0.0,0.62,,,,142,1693829710.9750094,1693829400, +2705030,,,119.94704993,118.0,120.0,,,,143,1693829710.9751196,1693829400, +2705031,,,0.2521650713466667,0.0,9.519,,,,144,1693829710.9751978,1693829400, +2705032,,,-56.19991067666666,-58.0,-55.0,,,,45,1693829710.9752686,1693829400, +2705033,,,,,,,426.352,426.352,151,1693829710.975337,1693829400, +2705034,,,,,,,1.325,428.5009999998428,152,1693829710.9754088,1693829400, +2705035,,,99.65146561333336,91.0,125.0,,,,153,1693829710.975478,1693829400, +2705036,,,114.01815624000002,104.0,138.0,,,,154,1693829710.975549,1693829400, +2705037,,,52.658476953333306,0.0,102.0,,,,155,1693829710.97567,1693829400, +2705038,,,0.8761671413000001,0.67,1.0,,,,156,1693829710.9757316,1693829400, +2705039,,,128.32346146666669,127.0,129.0,,,,146,1693829710.9758077,1693829400, +2705040,,,0.8878808581799995,0.81,1.075,,,,55,1693829710.9758792,1693829400, +2705041,,,100.0,100.0,100.0,,,,17,1693829710.975952,1693829400, +2705042,,,72.457976206,72.3,72.5,,,,18,1693829710.976018,1693829400, +2705043,,,72.44943008466666,72.3,72.5,,,,22,1693829710.9761157,1693829400, +2705044,,,49.0,49.0,49.0,,,,14,1693829710.97619,1693829400, +2705129,,,0.0,0.0,0.0,,,,20,1693830311.2309546,1693830000, +2705130,,,0.0,0.0,0.0,,,,19,1693830311.2309997,1693830000, +2705131,,,89.0,89.0,89.0,,,,6,1693830311.231069,1693830000, +2705132,,,269.0,269.0,269.0,,,,5,1693830311.2311134,1693830000, +2705133,,,685.5874698467,665.74,742.68,,,,28,1693830311.2311618,1693830000, +2705134,,,7668.748942688949,7668.7136,7668.7735,,,,29,1693830311.231201,1693830000, +2705135,,,,,,,57.8219408800001,3124.2017967599672,52,1693830311.2312407,1693830000,1693540800.00411 +2705136,,,,,,,140.5492,7590.267099999904,57,1693830311.2312815,1693830000, +2705137,,,9.924000711,9.9,10.0,,,,7,1693830311.2313228,1693830000, +2705138,,,122.74127387266668,122.4,122.8,,,,11,1693830311.231362,1693830000, +2705139,,,0.086,0.086,0.086,,,,12,1693830311.2314012,1693830000, +2705140,,,,,,,7.219478,17.633811999999992,8,1693830311.2314448,1693830000, +2705141,,,124.89428748452134,124.7,125.06,,,,9,1693830311.2314856,1693830000, +2705142,,,-81.03374708286793,-87.0,-77.0,,,,10,1693830311.2315247,1693830000, +2705143,,,197.2956900434687,0.977843223660269,1761.3706201561,,,,134,1693830311.2315643,1693830000, +2705144,,,4.203531200674105,1.10181942757181,16.8508215751968,,,,135,1693830311.2316034,1693830000, +2705145,,,202.29425450493332,190.88,240.63,,,,59,1693830311.231643,1693830000, +2705146,,,,,,,4258.8655,4258.781999999999,44,1693830311.2316887,1693830000, +2705147,,,,,,,0.0018,0.0,58,1693830311.231728,1693830000, +2705148,,,122.96678942750002,122.77,123.27,,,,35,1693830311.231766,1693830000, +2705149,,,483.2928242516334,474.47,505.95,,,,36,1693830311.2318034,1693830000, +2705150,,,,,,,3409.908,3409.7332,41,1693830311.2318404,1693830000, +2705151,,,,,,,2.4905,2.4905,40,1693830311.2318797,1693830000, +2705152,,,122.96678979616668,122.77,123.27,,,,24,1693830311.2319174,1693830000, +2705153,,,-59.47787376666666,-61.0,-57.0,,,,145,1693830311.2319574,1693830000, +2705154,,,,,,,54.891,54.891,137,1693830311.231997,1693830000, +2705155,,,,,,,0.185,55.01199999999462,138,1693830311.2320666,1693830000, +2705156,,,0.0,0.0,0.0,,,,139,1693830311.2321153,1693830000, +2705157,,,0.0,0.0,0.0,,,,140,1693830311.232155,1693830000, +2705158,,,0.0,0.0,0.0,,,,141,1693830311.232195,1693830000, +2705159,,,0.0,0.0,0.0,,,,142,1693830311.2322338,1693830000, +2705160,,,120.0,120.0,120.0,,,,143,1693830311.2322738,1693830000, +2705161,,,0.0,0.0,0.0,,,,144,1693830311.2323132,1693830000, +2705162,,,-57.02252505333334,-58.0,-56.0,,,,45,1693830311.2323544,1693830000, +2705163,,,,,,,426.369,426.369,151,1693830311.2323933,1693830000, +2705164,,,,,,,1.342,428.5179999998428,152,1693830311.2324307,1693830000, +2705165,,,98.82108000666672,90.0,112.0,,,,153,1693830311.2324777,1693830000, +2705166,,,113.57444365666665,104.0,128.0,,,,154,1693830311.232518,1693830000, +2705167,,,54.27330957666671,0.0,83.0,,,,155,1693830311.232559,1693830000, +2705168,,,0.8714739495333333,0.74,1.0,,,,156,1693830311.2326033,1693830000, +2705169,,,128.38079207333334,128.0,129.0,,,,146,1693830311.2326412,1693830000, +2705170,,,0.884617122646667,0.81,0.997,,,,55,1693830311.232679,1693830000, +2705171,,,100.0,100.0,100.0,,,,17,1693830311.2327173,1693830000, +2705100,,,98.92112774,90.0,114.0,,,,153,1693830011.6477203,1693829700, +2705101,,,113.8516952066667,104.0,134.0,,,,154,1693830011.6477618,1693829700, +2705102,,,53.58028756333334,0.0,97.0,,,,155,1693830011.647802,1693829700, +2705103,,,0.871232737833333,0.69,1.0,,,,156,1693830011.6478696,1693829700, +2705104,,,128.64927431,128.0,129.0,,,,146,1693830011.647961,1693829700, +2705105,,,0.8863624462600003,0.811,1.044,,,,55,1693830011.648068,1693829700, +2705106,,,100.0,100.0,100.0,,,,17,1693830011.6481192,1693829700, +2705107,,,72.5,72.5,72.5,,,,18,1693830011.6481662,1693829700, +2705108,,,72.5,72.5,72.5,,,,22,1693830011.648213,1693829700, +2705109,,,49.0,49.0,49.0,,,,14,1693830011.6482584,1693829700, +2705584,,,0.0,0.0,0.0,,,,20,1693832411.2569003,1693832100, +2705585,,,0.0,0.0,0.0,,,,19,1693832411.2569735,1693832100, +2705586,,,95.16534463333332,95.0,96.0,,,,6,1693832411.2570922,1693832100, +2705587,,,269.0,269.0,269.0,,,,5,1693832411.2571754,1693832100, +2705588,,,683.9099021174335,583.92,1372.06,,,,28,1693832411.2572474,1693832100, +2705589,,,7669.081066426443,7669.0433,7669.1026,,,,29,1693832411.25732,1693832100, +2705590,,,,,,,57.9573326200001,3124.3371884999674,52,1693832411.2573984,1693832100,1693540800.00411 +2705591,,,,,,,140.8783,7590.596199999904,57,1693832411.2574775,1693832100, +2705592,,,1.2,1.2,1.2,,,,7,1693832411.257557,1693832100, +2705593,,,121.61733069166664,121.4,121.7,,,,11,1693832411.2576342,1693832100, +2705594,,,0.0150024631933333,0.0,0.021,,,,12,1693832411.2577093,1693832100, +2705595,,,,,,,7.220423,17.63475699999999,8,1693832411.257785,1693832100, +2705596,,,126.283981073,125.96,126.5,,,,9,1693832411.2578578,1693832100, +2705597,,,-83.67749351666667,-88.0,-79.0,,,,10,1693832411.2579308,1693832100, +2705598,,,24.36683959851422,1.63264647429038,95.7353107694535,,,,134,1693832411.2580097,1693832100, +2705599,,,4.271155373437937,1.14845931261833,22.0383795534341,,,,135,1693832411.25814,1693832100, +2705600,,,227.37943963936667,182.48,983.61,,,,59,1693832411.258216,1693832100, +2705601,,,,,,,4258.9972,4258.913699999999,44,1693832411.2582872,1693832100, +2705602,,,,,,,0.0018,0.0,58,1693832411.2583609,1693832100, +2705603,,,121.80399799043336,121.33,122.28,,,,35,1693832411.2584364,1693832100, +2705604,,,456.5220776161334,378.24,663.11,,,,36,1693832411.2585087,1693832100, +2705605,,,,,,,3410.1054,3409.9306,41,1693832411.258579,1693832100, +2705606,,,,,,,2.4905,2.4905,40,1693832411.2586496,1693832100, +2705607,,,121.80399804523331,121.33,122.28,,,,24,1693832411.258718,1693832100, +2705608,,,-59.123147733333326,-62.0,-57.0,,,,145,1693832411.2587917,1693832100, +2705609,,,,,,,54.9,54.9,137,1693832411.2588603,1693832100, +2705610,,,,,,,0.194,55.020999999994615,138,1693832411.2589307,1693832100, +2705611,,,16.96973444,0.0,682.0,,,,139,1693832411.259009,1693832100, +2705612,,,59.07040881333333,0.0,1095.0,,,,140,1693832411.2591295,1693832100, +2705613,,,54.231468176666674,0.0,1087.0,,,,141,1693832411.2592008,1693832100, +2705614,,,0.0154487326333333,0.0,0.63,,,,142,1693832411.2592802,1693832100, +2705615,,,118.87475812666668,116.0,119.0,,,,143,1693832411.2593577,1693832100, +2705616,,,0.5051424711633333,0.0,9.36,,,,144,1693832411.2594297,1693832100, +2705617,,,-56.70002561666667,-58.0,-56.0,,,,45,1693832411.2594988,1693832100, +2705618,,,,,,,426.426,426.426,151,1693832411.2595737,1693832100, +2705619,,,,,,,1.399,428.5749999998427,152,1693832411.259639,1693832100, +2705620,,,98.55570509999994,91.0,126.0,,,,153,1693832411.2597096,1693832100, +2705621,,,113.80816274000004,104.0,147.0,,,,154,1693832411.2597806,1693832100, +2705622,,,55.11268732333339,0.0,116.0,,,,155,1693832411.259962,1693832100, +2705623,,,0.8671761252333334,0.62,1.0,,,,156,1693832411.260085,1693832100, +2705624,,,126.97993271666668,126.0,127.0,,,,146,1693832411.260169,1693832100, +2705625,,,0.8957497592466662,0.82,1.159,,,,55,1693832411.2602437,1693832100, +2705626,,,100.0,100.0,100.0,,,,17,1693832411.26032,1693832100, +2705627,,,73.2,73.2,73.2,,,,18,1693832411.260394,1693832100, +2705628,,,73.2,73.2,73.2,,,,22,1693832411.260468,1693832100, +2705629,,,50.087810096666665,50.0,51.0,,,,14,1693832411.2605326,1693832100, +2705172,,,72.69916992400002,72.5,72.9,,,,18,1693830311.2327552,1693830000, +2705173,,,72.68944871133334,72.5,72.7,,,,22,1693830311.2328014,1693830000, +2705174,,,49.0,49.0,49.0,,,,14,1693830311.2328403,1693830000, +2705519,,,0.0,0.0,0.0,,,,20,1693832111.1598306,1693831800, +2705520,,,0.0,0.0,0.0,,,,19,1693832111.1598728,1693831800, +2705521,,,94.29213552,94.0,95.0,,,,6,1693832111.159914,1693831800, +2705522,,,269.0,269.0,269.0,,,,5,1693832111.159956,1693831800, +2705523,,,390.3280556655,225.91,1036.39,,,,28,1693832111.1600196,1693831800, +2705524,,,7669.033308504348,7669.019,7669.0433,,,,29,1693832111.1601956,1693831800, +2705525,,,,,,,57.9329366000001,3124.312792479968,52,1693832111.160247,1693831800,1693540800.00411 +2705526,,,,,,,140.819,7590.536899999905,57,1693832111.160292,1693831800, +2705527,,,1.2,1.2,1.2,,,,7,1693832111.1603792,1693831800, +2705528,,,121.83764099066669,121.7,122.0,,,,11,1693832111.1604545,1693831800, +2705529,,,0.0150544471666666,0.0,0.021,,,,12,1693832111.160498,1693831800, +2705530,,,,,,,7.220323,17.63465699999999,8,1693832111.1605382,1693831800, +2705531,,,126.0330373724,124.88,126.32,,,,9,1693832111.1605778,1693831800, +2705532,,,-78.28846244,-84.0,-76.0,,,,10,1693832111.1606188,1693831800, +2705533,,,601.2122641491391,2.05880281085099,2228.35566133193,,,,134,1693832111.1606596,1693831800, +2705534,,,20.73312995356697,1.07704094427604,103.541866195309,,,,135,1693832111.1607003,1693831800, +2705535,,,216.03440257699992,181.07,984.13,,,,59,1693832111.1607418,1693831800, +2705536,,,,,,,4258.9802,4258.896699999999,44,1693832111.1607816,1693831800, +2705537,,,,,,,0.0018,0.0,58,1693832111.1608365,1693831800, +2705538,,,122.2951709020333,121.52,122.81,,,,35,1693832111.160926,1693831800, +2705539,,,174.29845416216668,43.61,659.0,,,,36,1693832111.1609704,1693831800, +2705540,,,,,,,3410.0631,3409.8883,41,1693832111.16101,1693831800, +2705541,,,,,,,2.4905,2.4905,40,1693832111.161147,1693831800, +2705542,,,122.29517115940006,121.52,122.81,,,,24,1693832111.1611998,1693831800, +2705543,,,-59.52272247,-62.0,-58.0,,,,145,1693832111.1612444,1693831800, +2705544,,,,,,,54.898,54.898,137,1693832111.1612852,1693831800, +2705545,,,,,,,0.193,55.01999999999462,138,1693832111.1613538,1693831800, +2705546,,,16.598448460000004,0.0,683.0,,,,139,1693832111.1614313,1693831800, +2705547,,,58.98445303666666,0.0,1104.0,,,,140,1693832111.1615074,1693831800, +2705548,,,54.24595712666667,0.0,1100.0,,,,141,1693832111.1615882,1693831800, +2705549,,,0.0184396038333333,0.0,1.0,,,,142,1693832111.1616411,1693831800, +2705550,,,118.95993647999998,117.0,119.0,,,,143,1693832111.1616826,1693831800, +2705551,,,0.4993912058199999,0.0,9.375,,,,144,1693832111.161723,1693831800, +2705552,,,-56.5444626,-58.0,-54.0,,,,45,1693832111.161763,1693831800, +2705553,,,,,,,426.418,426.418,151,1693832111.1618035,1693831800, +2705554,,,,,,,1.391,428.5669999998427,152,1693832111.161842,1693831800, +2705555,,,98.63824462333332,91.0,114.0,,,,153,1693832111.1618795,1693831800, +2705556,,,114.05568507666663,104.0,153.0,,,,154,1693832111.1619182,1693831800, +2705557,,,55.8630415833333,0.0,106.0,,,,155,1693832111.1619573,1693831800, +2705558,,,0.8658043070666666,0.72,1.0,,,,156,1693832111.1619966,1693831800, +2705559,,,127.26231036999998,126.0,128.0,,,,146,1693832111.1620698,1693831800, +2705560,,,0.8961356738033328,0.82,1.202,,,,55,1693832111.1621108,1693831800, +2705561,,,100.0,100.0,100.0,,,,17,1693832111.1621494,1693831800, +2705562,,,73.2,73.2,73.2,,,,18,1693832111.1622057,1693831800, +2705563,,,73.2,73.2,73.2,,,,22,1693832111.1622548,1693831800, +2705564,,,49.68773822333334,49.0,50.0,,,,14,1693832111.1623168,1693831800, +2705649,,,0.0,0.0,0.0,,,,20,1693832711.1471016,1693832400, +2705650,,,0.0,0.0,0.0,,,,19,1693832711.1471918,1693832400, +2705651,,,96.02538581666668,96.0,97.0,,,,6,1693832711.147259,1693832400, +2705282,,,122.51654118816668,122.25,122.78,,,,24,1693830911.3266127,1693830600, +2705283,,,-58.92203982,-60.0,-57.0,,,,145,1693830911.3267035,1693830600, +2705284,,,,,,,54.893,54.893,137,1693830911.3267906,1693830600, +2705285,,,,,,,0.187,55.01399999999462,138,1693830911.326878,1693830600, +2705286,,,12.421164956666669,0.0,690.0,,,,139,1693830911.326962,1693830600, +2705287,,,29.821670986666668,0.0,1110.0,,,,140,1693830911.3271005,1693830600, +2705288,,,25.657154836666667,0.0,1104.0,,,,141,1693830911.3271906,1693830600, +2705289,,,0.0175464399,0.0,1.0,,,,142,1693830911.3272812,1693830600, +2705290,,,119.44830824,118.0,120.0,,,,143,1693830911.3273654,1693830600, +2705291,,,0.2535643962266666,0.0,9.439,,,,144,1693830911.3274512,1693830600, +2705292,,,-56.377670310000006,-58.0,-55.0,,,,45,1693830911.3275335,1693830600, +2705293,,,,,,,426.385,426.385,151,1693830911.327617,1693830600, +2705294,,,,,,,1.358,428.5339999998428,152,1693830911.3277068,1693830600, +2705295,,,98.86865484333336,91.0,113.0,,,,153,1693830911.327794,1693830600, +2705296,,,113.70292698000004,104.0,131.0,,,,154,1693830911.3278744,1693830600, +2705297,,,54.24668845333334,0.0,89.0,,,,155,1693830911.3279688,1693830600, +2705298,,,0.8709925083,0.71,1.0,,,,156,1693830911.328109,1693830600, +2705299,,,127.9700945,127.0,128.0,,,,146,1693830911.3282137,1693830600, +2705300,,,0.8897668184666668,0.814,1.026,,,,55,1693830911.3283112,1693830600, +2705301,,,100.0,100.0,100.0,,,,17,1693830911.3283937,1693830600, +2705302,,,72.92060095400001,72.9,73.0,,,,18,1693830911.3284404,1693830600, +2705303,,,72.91876504633335,72.9,73.0,,,,22,1693830911.328498,1693830600, +2705304,,,49.0,49.0,49.0,,,,14,1693830911.3285396,1693830600, +2705389,,,0.0,0.0,0.0,,,,20,1693831511.1327484,1693831200, +2705390,,,0.0,0.0,0.0,,,,19,1693831511.132788,1693831200, +2705391,,,92.56526787666668,92.0,93.0,,,,6,1693831511.1328278,1693831200, +2705392,,,269.0,269.0,269.0,,,,5,1693831511.1328695,1693831200, +2705393,,,395.1508486231666,348.9,1201.33,,,,28,1693831511.1329088,1693831200, +2705394,,,7668.975135313341,7668.9528,7668.9893,,,,29,1693831511.1329474,1693831200, +2705395,,,,,,,57.9107210000001,3124.2905768799674,52,1693831511.1329863,1693831200,1693540800.00411 +2705396,,,,,,,140.765,7590.482899999904,57,1693831511.1330523,1693831200, +2705397,,,1.2,1.2,1.2,,,,7,1693831511.133094,1693831200, +2705398,,,122.125981298,122.0,122.3,,,,11,1693831511.1331663,1693831200, +2705399,,,0.0144138105533333,0.0,0.021,,,,12,1693831511.1332085,1693831200, +2705400,,,,,,,7.220108,17.634441999999993,8,1693831511.1332471,1693831200, +2705401,,,125.6408895632,125.42,125.96,,,,9,1693831511.133288,1693831200, +2705402,,,-79.78187107,-83.0,-76.0,,,,10,1693831511.1333268,1693831200, +2705403,,,163.7937784366242,0.968106630076274,944.022307044714,,,,134,1693831511.133365,1693831200, +2705404,,,5.134901410293514,0.966053361569707,14.9790007152863,,,,135,1693831511.1334023,1693831200, +2705405,,,228.05932379836665,185.6,1015.94,,,,59,1693831511.1334405,1693831200, +2705406,,,,,,,4258.9409,4258.857399999999,44,1693831511.1334782,1693831200, +2705407,,,,,,,0.0018,0.0,58,1693831511.1335144,1693831200, +2705408,,,122.71411457613335,122.41,122.99,,,,35,1693831511.133551,1693831200, +2705409,,,167.07794486739996,149.67,198.09,,,,36,1693831511.1335876,1693831200, +2705410,,,,,,,3410.0484,3409.8736000000004,41,1693831511.1336262,1693831200, +2705411,,,,,,,2.4905,2.4905,40,1693831511.133669,1693831200, +2705412,,,122.71411467263331,122.41,122.99,,,,24,1693831511.1337066,1693831200, +2705413,,,-58.188757376666665,-61.0,-56.0,,,,145,1693831511.1337469,1693831200, +2705414,,,,,,,54.896,54.896,137,1693831511.133786,1693831200, +2705415,,,,,,,0.19,55.01699999999462,138,1693831511.133824,1693831200, +2705416,,,16.48306682333333,0.0,689.0,,,,139,1693831511.133899,1693831200, +2705417,,,60.03514558333334,0.0,1119.0,,,,140,1693831511.1339395,1693831200, +2705418,,,55.61778596333333,0.0,1114.0,,,,141,1693831511.133979,1693831200, +2705419,,,0.0182839054333333,0.0,1.0,,,,142,1693831511.1340177,1693831200, +2705420,,,119.19952586,118.0,120.0,,,,143,1693831511.1340857,1693831200, +2705421,,,0.5060859116966666,0.0,9.423,,,,144,1693831511.1341245,1693831200, +2705422,,,-56.92245601333333,-59.0,-55.0,,,,45,1693831511.1341636,1693831200, +2705423,,,,,,,426.402,426.402,151,1693831511.1342046,1693831200, +2705424,,,,,,,1.375,428.5509999998428,152,1693831511.134243,1693831200, +2705425,,,99.05270867666668,91.0,123.0,,,,153,1693831511.1342826,1693831200, +2705426,,,114.27269666666668,104.0,136.0,,,,154,1693831511.1343234,1693831200, +2705427,,,54.9370314733333,0.0,87.0,,,,155,1693831511.1343632,1693831200, +2705428,,,0.8686368744333335,0.75,1.0,,,,156,1693831511.1344016,1693831200, +2705429,,,127.97988437000002,127.0,128.0,,,,146,1693831511.1344402,1693831200, +2705430,,,0.8947356709300001,0.816,1.066,,,,55,1693831511.134483,1693831200, +2705431,,,100.0,100.0,100.0,,,,17,1693831511.1345232,1693831200, +2705432,,,73.07462133466666,73.0,73.2,,,,18,1693831511.1345613,1693831200, +2705433,,,73.06954732266666,73.0,73.2,,,,22,1693831511.1345994,1693831200, +2705434,,,49.0,49.0,49.0,,,,14,1693831511.1346366,1693831200, +2705357,,,-56.599806830000006,-58.0,-54.0,,,,45,1693831211.2075305,1693830900, +2705358,,,,,,,426.393,426.393,151,1693831211.2075686,1693830900, +2705359,,,,,,,1.366,428.54199999984274,152,1693831211.2076068,1693830900, +2705360,,,98.65542713333328,90.0,115.0,,,,153,1693831211.2076466,1693830900, +2705361,,,113.82880206,104.0,134.0,,,,154,1693831211.207688,1693830900, +2705362,,,55.04844009999999,0.0,93.0,,,,155,1693831211.207739,1693830900, +2705363,,,0.8680018297,0.72,1.0,,,,156,1693831211.20778,1693830900, +2705364,,,127.97669376,127.0,128.0,,,,146,1693831211.2078185,1693830900, +2705365,,,0.8895927699766669,0.816,1.047,,,,55,1693831211.207856,1693830900, +2705366,,,100.0,100.0,100.0,,,,17,1693831211.2078953,1693830900, +2705367,,,73.0,73.0,73.0,,,,18,1693831211.207935,1693830900, +2705368,,,73.0,73.0,73.0,,,,22,1693831211.2079742,1693830900, +2705369,,,49.0,49.0,49.0,,,,14,1693831211.2080188,1693830900, +2705974,,,0.0,0.0,0.0,,,,20,1693834211.209983,1693833900, +2705975,,,0.0,0.0,0.0,,,,19,1693834211.2100852,1693833900, +2705976,,,100.4615478,100.0,101.0,,,,6,1693834211.2101598,1693833900, +2705977,,,269.0,269.0,269.0,,,,5,1693834211.210275,1693833900, +2705978,,,914.9718695456336,707.18,2234.4,,,,28,1693834211.2103734,1693833900, +2705979,,,7669.817862730941,7669.7708,7669.8501,,,,29,1693834211.2104475,1693833900, +2705980,,,,,,,58.2648541200001,3124.644709999968,52,1693834211.2105107,1693833900,1693540800.00411 +2705981,,,,,,,141.6258,7591.343699999905,57,1693834211.2105863,1693833900, +2705982,,,1.2,1.2,1.2,,,,7,1693834211.2106764,1693833900, +2705983,,,121.26562272933332,120.7,121.6,,,,11,1693834211.210744,1693833900, +2705984,,,0.01442571062,0.0,0.021,,,,12,1693834211.2108138,1693833900, +2705985,,,,,,,7.221024,17.63535799999999,8,1693834211.2108712,1693833900, +2705986,,,127.6258386524,127.58,127.94,,,,9,1693834211.2109284,1693833900, +2705987,,,-83.50735264666666,-89.0,-78.0,,,,10,1693834211.2109911,1693833900, +2705988,,,136.2142236287199,0.921868024531948,1265.09090688563,,,,134,1693834211.2111092,1693833900, +2705989,,,3.555007912635561,0.754912530889966,12.3502349822413,,,,135,1693834211.211178,1693833900, +2705990,,,296.2074567779334,184.75,1496.45,,,,59,1693834211.2112422,1693833900, +2705991,,,,,,,4259.3067,4259.223199999999,44,1693834211.2112987,1693833900, +2705992,,,,,,,0.0018,0.0,58,1693834211.2113576,1693833900, +2705993,,,121.28539917783336,120.92,121.78,,,,35,1693834211.2114165,1693833900, +2705994,,,618.7594469393,388.63,780.48,,,,36,1693834211.2114732,1693833900, +2705995,,,,,,,3410.5434,3410.3686,41,1693834211.2115316,1693833900, +2705996,,,,,,,2.4905,2.4905,40,1693834211.211593,1693833900, +2705997,,,121.28539905606664,120.92,121.78,,,,24,1693834211.2116983,1693833900, +2705998,,,-59.187990770000006,-61.0,-58.0,,,,145,1693834211.21177,1693833900, +2705999,,,,,,,54.906,54.906,137,1693834211.211841,1693833900, +2706000,,,,,,,0.2,55.02699999999461,138,1693834211.2119095,1693833900, +2706001,,,15.255260023333332,0.0,679.0,,,,139,1693834211.2119713,1693833900, +2706002,,,54.45118142333333,0.0,1099.0,,,,140,1693834211.2120564,1693833900, +2706003,,,49.92723378,0.0,1096.0,,,,141,1693834211.2121131,1693833900, +2706004,,,0.0175663308333333,0.0,1.0,,,,142,1693834211.2121646,1693833900, +2706005,,,118.51837787,117.0,119.0,,,,143,1693834211.212216,1693833900, +2706006,,,0.4620641336466666,0.0,9.321,,,,144,1693834211.2122655,1693833900, +2706007,,,-56.72231070666666,-59.0,-55.0,,,,45,1693834211.2123325,1693833900, +2706008,,,,,,,426.477,426.477,151,1693834211.212386,1693833900, +2706009,,,,,,,1.45,428.6259999998426,152,1693834211.2124372,1693833900, +2706010,,,98.56812726000004,91.0,122.0,,,,153,1693834211.212486,1693833900, +2706011,,,114.15728639333334,104.0,145.0,,,,154,1693834211.2125356,1693833900, +2706012,,,55.92852888333332,0.0,106.0,,,,155,1693834211.2125883,1693833900, +2706013,,,0.8650790239333335,0.66,1.0,,,,156,1693834211.2126384,1693833900, +2706014,,,126.70446799666664,126.0,127.0,,,,146,1693834211.2127285,1693833900, +2706015,,,0.9014393505800004,0.821,1.142,,,,55,1693834211.212781,1693833900, +2706016,,,100.0,100.0,100.0,,,,17,1693834211.212831,1693833900, +2706017,,,73.44115099133333,73.4,73.6,,,,18,1693834211.2128804,1693833900, +2706018,,,73.43761235000001,73.4,73.6,,,,22,1693834211.2129416,1693833900, +2706019,,,51.0,51.0,51.0,,,,14,1693834211.2129922,1693833900, +2705454,,,0.0,0.0,0.0,,,,20,1693831811.3921807,1693831500, +2705455,,,0.0,0.0,0.0,,,,19,1693831811.392234,1693831500, +2705456,,,93.43205485666668,93.0,94.0,,,,6,1693831811.3923025,1693831500, +2705457,,,269.0,269.0,269.0,,,,5,1693831811.392354,1693831500, +2705458,,,350.40583651999987,276.13,1311.93,,,,28,1693831811.3923953,1693831500, +2705459,,,7669.006886559134,7668.9893,7669.019,,,,29,1693831811.3924325,1693831500, +2705460,,,,,,,57.9229395800001,3124.3027954599675,52,1693831811.3924704,1693831500,1693540800.00411 +2705461,,,,,,,140.7947,7590.512599999904,57,1693831811.392516,1693831500, +2705462,,,1.2,1.2,1.2,,,,7,1693831811.392561,1693831500, +2705463,,,122.039997374,122.0,122.1,,,,11,1693831811.3926055,1693831500, +2705464,,,0.0106130502433333,0.0,0.021,,,,12,1693831811.392642,1693831500, +2705465,,,,,,,7.220224,17.63455799999999,8,1693831811.3926864,1693831500, +2705466,,,125.8064818766,124.88,126.14,,,,9,1693831811.392729,1693831500, +2705467,,,-79.00465010333333,-84.0,-76.0,,,,10,1693831811.3927808,1693831500, +2705468,,,311.889999677262,2.05285673395937,1223.20735782824,,,,134,1693831811.3928275,1693831500, +2705469,,,16.292054764226375,1.73013149633234,81.6925625841834,,,,135,1693831811.3928716,1693831500, +2705470,,,252.4453006394,203.84,1234.48,,,,59,1693831811.3929155,1693831500, +2705471,,,,,,,4258.9611,4258.8776,44,1693831811.3929515,1693831500, +2705472,,,,,,,0.0018,0.0,58,1693831811.3930168,1693831500, +2705473,,,122.69600540763332,122.46,123.25,,,,35,1693831811.393084,1693831500, +2705474,,,97.95860809003337,66.52,157.52,,,,36,1693831811.3931215,1693831500, +2705475,,,,,,,3410.0579,3409.8831,41,1693831811.3931594,1693831500, +2705476,,,,,,,2.4905,2.4905,40,1693831811.3932052,1693831500, +2705477,,,122.6960055536333,122.46,123.25,,,,24,1693831811.3932426,1693831500, +2705478,,,-58.877536346666666,-61.0,-58.0,,,,145,1693831811.3932867,1693831500, +2705479,,,,,,,54.897,54.897,137,1693831811.3933403,1693831500, +2705480,,,,,,,0.191,55.017999999994615,138,1693831811.3933785,1693831500, +2705481,,,16.712939643333335,0.0,688.0,,,,139,1693831811.3934207,1693831500, +2705482,,,47.77134743,0.0,1108.0,,,,140,1693831811.3934712,1693831500, +2705483,,,42.794741890000005,0.0,1095.0,,,,141,1693831811.393509,1693831500, +2705484,,,0.0151691898,0.0,0.62,,,,142,1693831811.3935516,1693831500, +2705485,,,118.95190605333336,117.0,120.0,,,,143,1693831811.3935926,1693831500, +2705486,,,0.40693078561,0.0,9.439,,,,144,1693831811.3936343,1693831500, +2705487,,,-56.65523766666668,-58.0,-55.0,,,,45,1693831811.3936837,1693831500, +2705488,,,,,,,426.41,426.41,151,1693831811.3937254,1693831500, +2705489,,,,,,,1.383,428.55899999984274,152,1693831811.3937666,1693831500, +2705490,,,98.93065695333334,91.0,124.0,,,,153,1693831811.3938043,1693831500, +2705491,,,114.15436835666677,104.0,134.0,,,,154,1693831811.3938406,1693831500, +2705492,,,54.75446733666666,0.0,93.0,,,,155,1693831811.393916,1693831500, +2705493,,,0.868485545466667,0.72,1.0,,,,156,1693831811.393963,1693831500, +2705494,,,127.9451439,127.0,128.0,,,,146,1693831811.3940463,1693831500, +2705495,,,0.894672752806667,0.811,1.048,,,,55,1693831811.3941,1693831500, +2705496,,,100.0,100.0,100.0,,,,17,1693831811.3941393,1693831500, +2705497,,,73.2,73.2,73.2,,,,18,1693831811.3942134,1693831500, +2705498,,,73.2,73.2,73.2,,,,22,1693831811.3942745,1693831500, +2705499,,,49.0,49.0,49.0,,,,14,1693831811.3943176,1693831500, +2705714,,,0.0,0.0,0.0,,,,20,1693833012.0565405,1693832700, +2705715,,,0.0,0.0,0.0,,,,19,1693833012.0566003,1693832700, +2705716,,,97.0,97.0,97.0,,,,6,1693833012.0566883,1693832700, +2705717,,,269.0,269.0,269.0,,,,5,1693833012.056761,1693832700, +2705718,,,3923.130507469433,566.92,5238.86,,,,28,1693833012.056824,1693832700, +2705719,,,7669.419358269639,7669.18,7669.5875,,,,29,1693833012.0569022,1693832700, +2705720,,,,,,,58.1568204800001,3124.536676359968,52,1693833012.0569725,1693832700,1693540800.00411 +2705721,,,,,,,141.3632,7591.081099999905,57,1693833012.0570836,1693832700, +2705722,,,1.2,1.2,1.2,,,,7,1693833012.057156,1693832700, +2705723,,,120.69600787233334,120.3,121.3,,,,11,1693833012.057217,1693832700, +2705724,,,0.01393319381,0.0,0.021,,,,12,1693833012.057276,1693832700, +2705725,,,,,,,7.220624,17.63495799999999,8,1693833012.057344,1693832700, +2705726,,,126.78344387240004,126.68,126.86,,,,9,1693833012.057434,1693832700, +2705727,,,-79.60981614333332,-84.0,-76.0,,,,10,1693833012.0575483,1693832700, +2705728,,,123.56795185535464,1.11177650235072,940.108721661001,,,,134,1693833012.0576072,1693832700, +2705729,,,3.082549594767571,1.02196304979733,9.55740223686683,,,,135,1693833012.057659,1693832700, +2705730,,,1869.0456819652327,186.61,2530.3,,,,59,1693833012.0577075,1693832700, +2705731,,,,,,,4259.226,4259.142499999999,44,1693833012.0577562,1693832700, +2705652,,,269.0,269.0,269.0,,,,5,1693832711.1473055,1693832400, +2705653,,,1851.2396598036669,606.08,5973.97,,,,28,1693832711.1473467,1693832400, +2705654,,,7669.137896737177,7669.1026,7669.18,,,,29,1693832711.147394,1693832400, +2705655,,,,,,,57.9891749800001,3124.369030859968,52,1693832711.1474364,1693832400,1693540800.00411 +2705656,,,,,,,140.9557,7590.673599999905,57,1693832711.1474771,1693832400, +2705657,,,1.2,1.2,1.2,,,,7,1693832711.1475174,1693832400, +2705658,,,121.401010406,120.5,121.7,,,,11,1693832711.1475568,1693832400, +2705659,,,0.0147746350766666,0.0,0.021,,,,12,1693832711.147596,1693832400, +2705660,,,,,,,7.220523,17.63485699999999,8,1693832711.1476364,1693832400, +2705661,,,126.4192654196,126.14,126.68,,,,9,1693832711.1476767,1693832400, +2705662,,,-79.99491333666667,-86.0,-76.0,,,,10,1693832711.1477163,1693832400, +2705663,,,155.32829237724803,1.88522990098926,1370.92483592907,,,,134,1693832711.147756,1693832400, +2705664,,,3.039618636454131,1.024270811785,15.6965986618425,,,,135,1693832711.147795,1693832400, +2705665,,,840.1070757999667,204.0,3263.78,,,,59,1693832711.1478326,1693832400, +2705666,,,,,,,4259.0288,4258.945299999999,44,1693832711.1478727,1693832400, +2705667,,,,,,,0.0018,0.0,58,1693832711.1479113,1693832400, +2705668,,,121.69961504509996,120.86,122.07,,,,35,1693832711.1479504,1693832400, +2705669,,,1011.4997083172,397.83,2792.12,,,,36,1693832711.1479895,1693832400, +2705670,,,,,,,3410.1512,3409.9764,41,1693832711.1480553,1693832400, +2705671,,,,,,,2.4905,2.4905,40,1693832711.1480992,1693832400, +2705672,,,121.69961636669996,120.86,122.07,,,,24,1693832711.148139,1693832400, +2705673,,,-59.19991743000001,-61.0,-57.0,,,,145,1693832711.1481822,1693832400, +2705674,,,,,,,54.901,54.901,137,1693832711.148225,1693832400, +2705675,,,,,,,0.195,55.02199999999461,138,1693832711.1482742,1693832400, +2705676,,,14.062644306666668,0.0,672.0,,,,139,1693832711.1483152,1693832400, +2705677,,,27.30281637666667,0.0,1083.0,,,,140,1693832711.1483552,1693832400, +2705678,,,22.56046270666667,0.0,1075.0,,,,141,1693832711.148394,1693832400, +2705679,,,0.0131002616,0.0,0.63,,,,142,1693832711.148434,1693832400, +2705680,,,118.76513967,116.0,119.0,,,,143,1693832711.1484733,1693832400, +2705681,,,0.2341189359966666,0.0,9.243,,,,144,1693832711.148511,1693832400, +2705682,,,-56.37718306,-58.0,-55.0,,,,45,1693832711.1485512,1693832400, +2705683,,,,,,,426.435,426.435,151,1693832711.1485908,1693832400, +2705684,,,,,,,1.408,428.5839999998427,152,1693832711.148628,1693832400, +2705685,,,98.72643138333336,90.0,123.0,,,,153,1693832711.148667,1693832400, +2705686,,,113.77328500333334,104.0,150.0,,,,154,1693832711.1487062,1693832400, +2705687,,,55.08682295,0.0,108.0,,,,155,1693832711.148768,1693832400, +2705688,,,0.8685832243666666,0.7,1.0,,,,156,1693832711.148811,1693832400, +2705689,,,126.71772099000002,125.0,127.0,,,,146,1693832711.148851,1693832400, +2705690,,,0.8968266003233333,0.821,1.18,,,,55,1693832711.1488912,1693832400, +2705691,,,100.0,100.0,100.0,,,,17,1693832711.1489294,1693832400, +2705692,,,73.2,73.2,73.2,,,,18,1693832711.1489673,1693832400, +2705693,,,73.2,73.2,73.2,,,,22,1693832711.149008,1693832400, +2705694,,,51.0,51.0,51.0,,,,14,1693832711.1490717,1693832400, +2705779,,,0.0,0.0,0.0,,,,20,1693833312.750807,1693833000, +2705780,,,0.0,0.0,0.0,,,,19,1693833312.750843,1693833000, +2705781,,,97.88878671333332,97.0,98.0,,,,6,1693833312.7508793,1693833000, +2705782,,,269.0,269.0,269.0,,,,5,1693833312.7509177,1693833000, +2705783,,,646.3550975156332,570.75,1386.26,,,,28,1693833312.7509558,1693833000, +2705784,,,7669.618491450256,7669.5875,7669.6408,,,,29,1693833312.7509916,1693833000, +2705785,,,,,,,58.1787481000001,3124.558603979968,52,1693833312.7510595,1693833000,1693540800.00411 +2705786,,,,,,,141.4165,7591.134399999904,57,1693833312.7511015,1693833000, +2705787,,,1.2,1.2,1.2,,,,7,1693833312.7511392,1693833000, +2705788,,,121.48325260566666,121.3,121.8,,,,11,1693833312.751177,1693833000, +2705789,,,0.0146556689033333,0.0,0.021,,,,12,1693833312.7512145,1693833000, +2705790,,,,,,,7.220724,17.63505799999999,8,1693833312.7512507,1693833000, +2720999,,,,,,,3434.1365,3433.9617000000003,41,1693906811.4729035,1693906500, +2721000,,,,,,,2.4905,2.4905,40,1693906811.4729586,1693906500, +2721001,,,125.8008581796667,125.51,126.06,,,,24,1693906811.473008,1693906500, +2721002,,,-59.72465729666668,-62.0,-58.0,,,,145,1693906811.4730887,1693906500, +2721003,,,,,,,55.16,55.16,137,1693906811.473137,1693906500, +2721004,,,,,,,0.135,55.28099999999441,138,1693906811.473184,1693906500, +2721005,,,16.895317183333333,0.0,723.0,,,,139,1693906811.4732327,1693906500, +2721006,,,46.914592516666666,0.0,1181.0,,,,140,1693906811.4732778,1693906500, +2721007,,,41.86798718333333,0.0,1169.0,,,,141,1693906811.4733236,1693906500, +2721008,,,0.0143851839666666,0.0,0.62,,,,142,1693906811.473375,1693906500, +2721009,,,121.92013313333334,120.0,122.0,,,,143,1693906811.473421,1693906500, +2721010,,,0.3903920615233333,0.0,9.821,,,,144,1693906811.473468,1693906500, +2721011,,,-58.09859040333334,-59.0,-57.0,,,,45,1693906811.4735143,1693906500, +2721012,,,,,,,428.635,428.635,151,1693906811.4735627,1693906500, +2721013,,,,,,,1.175,430.783999999842,152,1693906811.4736123,1693906500, +2705791,,,127.1064829112,126.86,127.22,,,,9,1693833312.7512884,1693833000, +2705732,,,,,,,0.0018,0.0,58,1693833012.057804,1693832700, +2705733,,,121.12590987609998,120.59,121.76,,,,35,1693833012.0578506,1693832700, +2705734,,,2054.0582304176,380.08,2710.81,,,,36,1693833012.057898,1693832700, +2705735,,,,,,,3410.3615,3410.1867,41,1693833012.057948,1693832700, +2705736,,,,,,,2.4905,2.4905,40,1693833012.057999,1693832700, +2705737,,,121.12590991606665,120.59,121.76,,,,24,1693833012.058107,1693832700, +2705738,,,-59.18900614666666,-60.0,-57.0,,,,145,1693833012.0581706,1693832700, +2705739,,,,,,,54.901,54.901,137,1693833012.058225,1693832700, +2705740,,,,,,,0.195,55.02199999999461,138,1693833012.058277,1693832700, +2705741,,,1.40845896,0.0,124.0,,,,139,1693833012.0583675,1693832700, +2705742,,,12.30221937,0.0,1083.0,,,,140,1693833012.0584614,1693832700, +2705743,,,12.211885333333331,0.0,1075.0,,,,141,1693833012.058569,1693832700, +2705744,,,0.0012496473,0.0,0.11,,,,142,1693833012.0586822,1693832700, +2705745,,,118.18871870666668,118.0,119.0,,,,143,1693833012.0587428,1693832700, +2705746,,,0.1044072224,0.0,9.19,,,,144,1693833012.0587947,1693832700, +2705747,,,-56.59997395,-59.0,-55.0,,,,45,1693833012.0588512,1693832700, +2705748,,,,,,,426.443,426.443,151,1693833012.0589075,1693832700, +2705749,,,,,,,1.416,428.5919999998427,152,1693833012.05898,1693832700, +2705750,,,98.6073062333333,91.0,114.0,,,,153,1693833012.0590827,1693832700, +2705751,,,113.99164325999996,104.0,146.0,,,,154,1693833012.0591426,1693832700, +2705752,,,55.3426738566667,0.0,113.0,,,,155,1693833012.0591958,1693832700, +2705753,,,0.8660248484666668,0.63,1.0,,,,156,1693833012.059247,1693832700, +2705754,,,126.27218570666666,126.0,127.0,,,,146,1693833012.0592978,1693832700, +2705755,,,0.9031645113633338,0.821,1.164,,,,55,1693833012.0593488,1693832700, +2705756,,,100.0,100.0,100.0,,,,17,1693833012.0594065,1693832700, +2705757,,,73.2,73.2,73.2,,,,18,1693833012.059456,1693832700, +2705758,,,73.2,73.2,73.2,,,,22,1693833012.059536,1693832700, +2705759,,,51.0,51.0,51.0,,,,14,1693833012.05959,1693832700, +2721014,,,100.92182277666664,91.0,114.0,,,,153,1693906811.4736626,1693906500, +2721015,,,115.65570448666668,105.0,131.0,,,,154,1693906811.4737108,1693906500, +2721016,,,54.787500040000005,0.0,91.0,,,,155,1693906811.4737608,1693906500, +2721017,,,0.8735987587666665,0.71,1.0,,,,156,1693906811.4738123,1693906500, +2721018,,,130.97642865666668,130.0,131.0,,,,146,1693906811.4738612,1693906500, +2721019,,,0.8851129015066664,0.805,1.001,,,,55,1693906811.4739068,1693906500, +2721020,,,100.0,100.0,100.0,,,,17,1693906811.4739528,1693906500, +2721021,,,72.7,72.7,72.7,,,,18,1693906811.4739983,1693906500, +2721022,,,72.7,72.7,72.7,,,,22,1693906811.4740782,1693906500, +2721023,,,56.0,56.0,56.0,,,,14,1693906811.4741266,1693906500, +2721397,,,0.0,0.0,0.0,,,,20,1693908911.4738002,1693908600, +2721398,,,0.0,0.0,0.0,,,,19,1693908911.4738398,1693908600, +2721399,,,60.37415613333333,60.0,61.0,,,,6,1693908911.4738824,1693908600, +2721400,,,245.0,245.0,245.0,,,,5,1693908911.473929,1693908600, +2721401,,,472.82008203390006,406.62,1308.06,,,,28,1693908911.4739711,1693908600, +2721402,,,7717.134244511025,7717.1127,7717.1513,,,,29,1693908911.4740112,1693908600, +2721403,,,,,,,77.7245677999999,3144.104423679972,52,1693908911.474088,1693908600,1693540800.00411 +2721404,,,,,,,188.927,7638.644899999903,57,1693908911.474133,1693908600, +2721405,,,101.72583783033862,1.93663328785751,981.443909247564,,,,134,1693908911.474174,1693908600, +2721406,,,3.67341837995882,1.02727920934109,12.3498595089334,,,,135,1693908911.4742143,1693908600, +2721407,,,331.16002315373333,283.09,1162.77,,,,59,1693908911.4742537,1693908600, +2721408,,,,,,,4282.9655,4282.882,44,1693908911.4742928,1693908600, +2721409,,,,,,,0.0018,0.0,58,1693908911.4743316,1693908600, +2721410,,,124.43773886780002,123.96,124.82,,,,35,1693908911.4743695,1693908600, +2721411,,,141.65678268826667,121.84,195.99,,,,36,1693908911.47441,1693908600, +2721412,,,,,,,3434.1858,3434.0110000000004,41,1693908911.4744525,1693908600, +2721413,,,,,,,2.4905,2.4905,40,1693908911.4744923,1693908600, +2721414,,,124.43773934663334,123.96,124.82,,,,24,1693908911.4745326,1693908600, +2721415,,,-59.90006296333333,-61.0,-59.0,,,,145,1693908911.474574,1693908600, +2721416,,,,,,,55.168,55.168,137,1693908911.4746163,1693908600, +2721417,,,,,,,0.143,55.2889999999944,138,1693908911.4746566,1693908600, +2721418,,,17.865301526666663,0.0,709.0,,,,139,1693908911.4746962,1693908600, +2721419,,,40.03465854,0.0,1148.0,,,,140,1693908911.4747438,1693908600, +2705792,,,-79.76139819333333,-84.0,-76.0,,,,10,1693833312.7513256,1693833000, +2705793,,,136.35639239903728,1.05352233242552,1236.22135618024,,,,134,1693833312.7513628,1693833000, +2705794,,,3.2443098812795346,1.10850692123752,11.5750621371614,,,,135,1693833312.7514014,1693833000, +2705795,,,243.64899510356665,188.38,999.81,,,,59,1693833312.751435,1693833000, +2705796,,,,,,,4259.2461,4259.1626,44,1693833312.751465,1693833000, +2705797,,,,,,,0.0018,0.0,58,1693833312.7514968,1693833000, +2705798,,,121.85024632636662,121.59,122.13,,,,35,1693833312.751527,1693833000, +2705799,,,402.7215823877333,380.19,461.88,,,,36,1693833312.7515574,1693833000, +2705800,,,,,,,3410.3947,3410.2199,41,1693833312.751588,1693833000, +2705801,,,,,,,2.4905,2.4905,40,1693833312.7516186,1693833000, +2705802,,,121.85024565276667,121.59,122.13,,,,24,1693833312.7516496,1693833000, +2705803,,,-59.57701347666666,-61.0,-58.0,,,,145,1693833312.7516823,1693833000, +2705804,,,,,,,54.902,54.902,137,1693833312.7517142,1693833000, +2705805,,,,,,,0.196,55.02299999999461,138,1693833312.751747,1693833000, +2705806,,,13.355523243333334,0.0,680.0,,,,139,1693833312.751778,1693833000, +2705807,,,50.92467601666666,0.0,1093.0,,,,140,1693833312.751809,1693833000, +2705808,,,47.41173653999999,0.0,1076.0,,,,141,1693833312.751839,1693833000, +2705809,,,0.0221293648,0.0,1.0,,,,142,1693833312.75187,1693833000, +2705810,,,118.79312880666669,117.0,119.0,,,,143,1693833312.751901,1693833000, +2705811,,,0.4359943480566666,0.0,9.352,,,,144,1693833312.7519312,1693833000, +2705812,,,-57.02234397666667,-60.0,-55.0,,,,45,1693833312.7519624,1693833000, +2705813,,,,,,,426.453,426.453,151,1693833312.7519932,1693833000, +2705814,,,,,,,1.426,428.6019999998427,152,1693833312.7520664,1693833000, +2705815,,,114.71366704333336,91.0,157.0,,,,153,1693833312.752154,1693833000, +2705816,,,131.12455180000003,106.0,170.0,,,,154,1693833312.7522244,1693833000, +2705817,,,60.06702772999997,0.0,124.0,,,,155,1693833312.7522693,1693833000, +2705818,,,0.8758085947333331,0.69,1.0,,,,156,1693833312.7523067,1693833000, +2705819,,,126.98341907666666,126.0,128.0,,,,146,1693833312.7523482,1693833000, +2705820,,,1.0319545566999997,0.832,1.339,,,,55,1693833312.752384,1693833000, +2705821,,,100.0,100.0,100.0,,,,17,1693833312.7524333,1693833000, +2705822,,,73.2,73.2,73.2,,,,18,1693833312.752498,1693833000, +2705823,,,73.2,73.2,73.2,,,,22,1693833312.7525637,1693833000, +2705824,,,51.0,51.0,51.0,,,,14,1693833312.752603,1693833000, +2721043,,,0.0,0.0,0.0,,,,20,1693907111.4002354,1693906800, +2721044,,,0.0,0.0,0.0,,,,19,1693907111.4002702,1693906800, +2721045,,,55.590645783333336,55.0,56.0,,,,6,1693907111.4003043,1693906800, +2721046,,,245.0,245.0,245.0,,,,5,1693907111.4003413,1693906800, +2721047,,,274.52154024766656,212.24,1118.85,,,,28,1693907111.400375,1693906800, +2721048,,,7716.9677851827555,7716.9555,7716.9776,,,,29,1693907111.400408,1693906800, +2721049,,,,,,,77.6531076199999,3144.032963499972,52,1693907111.4004436,1693906800,1693540800.00411 +2721050,,,,,,,188.7533,7638.471199999904,57,1693907111.4004798,1693906800, +2721051,,,2.5650629332408017,1.09622382946336,6.35383629352446,,,,134,1693907111.4005136,1693906800, +2721052,,,1.5799115730596671,0.696085792948017,5.40622788369014,,,,135,1693907111.4005463,1693906800, +2721053,,,218.62754221066663,175.74,1055.87,,,,59,1693907111.4005785,1693906800, +2721054,,,,,,,4282.837,4282.7535,44,1693907111.40061,1693906800, +2721055,,,,,,,0.0018,0.0,58,1693907111.4006429,1693906800, +2721056,,,125.7756144021334,125.45,126.15,,,,35,1693907111.4006746,1693906800, +2721057,,,55.89444374306666,35.31,70.2,,,,36,1693907111.4007063,1693906800, +2721058,,,,,,,3434.1406,3433.9658000000004,41,1693907111.4007385,1693906800, +2721059,,,,,,,2.4905,2.4905,40,1693907111.4007733,1693906800, +2721060,,,125.7756142674,125.45,126.15,,,,24,1693907111.4008276,1693906800, +2721061,,,-59.598578176666656,-60.0,-59.0,,,,145,1693907111.4008837,1693906800, +2721062,,,,,,,55.161,55.161,137,1693907111.4009342,1693906800, +2721063,,,,,,,0.136,55.281999999994405,138,1693907111.4009795,1693906800, +2721064,,,16.020613706666666,0.0,724.0,,,,139,1693907111.4010656,1693906800, +2721065,,,63.06259244333333,0.0,1186.0,,,,140,1693907111.4011197,1693906800, +2721066,,,58.13436249333334,0.0,1178.0,,,,141,1693907111.4011714,1693906800, +2721067,,,0.0134406606666666,0.0,0.61,,,,142,1693907111.4012215,1693906800, +2721068,,,121.89953314666666,120.0,122.0,,,,143,1693907111.401277,1693906800, +2721069,,,0.5237409386366666,0.0,9.847,,,,144,1693907111.4013424,1693906800, +2721070,,,-57.70010463333333,-59.0,-57.0,,,,45,1693907111.4013891,1693906800, +2721071,,,,,,,428.644,428.644,151,1693907111.401429,1693906800, +2721072,,,,,,,1.184,430.792999999842,152,1693907111.401467,1693906800, +2721073,,,101.09087219000004,92.0,118.0,,,,153,1693907111.401506,1693906800, +2721074,,,116.06263366666668,104.0,144.0,,,,154,1693907111.4015434,1693906800, +2721075,,,54.63081829666666,0.0,110.0,,,,155,1693907111.4015844,1693906800, +2721076,,,0.8731223201000002,0.65,1.0,,,,156,1693907111.4016523,1693906800, +2721077,,,130.93004295999998,130.0,131.0,,,,146,1693907111.401699,1693906800, +2721078,,,0.8883706284033328,0.799,1.104,,,,55,1693907111.4017372,1693906800, +2721079,,,100.0,100.0,100.0,,,,17,1693907111.4017742,1693906800, +2721080,,,72.7,72.7,72.7,,,,18,1693907111.401811,1693906800, +2721081,,,72.70801188133335,72.7,72.9,,,,22,1693907111.4018495,1693906800, +2721082,,,56.29972192000001,56.0,57.0,,,,14,1693907111.4018867,1693906800, +2705844,,,0.0,0.0,0.0,,,,20,1693833611.2369008,1693833300, +2705845,,,0.0,0.0,0.0,,,,19,1693833611.236946,1693833300, +2705846,,,98.76538863,98.0,99.0,,,,6,1693833611.2369845,1693833300, +2705847,,,269.0,269.0,269.0,,,,5,1693833611.237062,1693833300, +2705848,,,745.3488151126331,612.17,1421.61,,,,28,1693833611.237115,1693833300, +2705849,,,7669.672425158463,7669.6408,7669.6987,,,,29,1693833611.2371955,1693833300, +2705850,,,,,,,58.2025681600001,3124.582424039968,52,1693833611.2372637,1693833300,1693540800.00411 +2705851,,,,,,,141.4744,7591.192299999904,57,1693833611.2373106,1693833300, +2705852,,,1.2,1.2,1.2,,,,7,1693833611.237351,1693833300, +2705853,,,121.837221546,121.5,121.9,,,,11,1693833611.2373986,1693833300, +2705854,,,0.014844505,0.0,0.021,,,,12,1693833611.2374382,1693833300, +2705855,,,,,,,7.220824,17.63515799999999,8,1693833611.2374763,1693833300, +2721102,,,0.0,0.0,0.0,,,,20,1693907411.37181,1693907100, +2721103,,,0.0,0.0,0.0,,,,19,1693907411.371848,1693907100, +2721104,,,56.35428783333334,56.0,57.0,,,,6,1693907411.3718843,1693907100, +2721105,,,245.0,245.0,245.0,,,,5,1693907411.3719294,1693907100, +2721106,,,285.44190341186663,254.02,1122.0,,,,28,1693907411.371966,1693907100, +2721107,,,7716.991029019053,7716.9776,7717.0013,,,,29,1693907411.3720028,1693907100, +2721108,,,,,,,77.6628577999999,3144.042713679972,52,1693907411.3720622,1693907100,1693540800.00411 +2721109,,,,,,,188.777,7638.494899999903,57,1693907411.3721032,1693907100, +2721110,,,3.4141211350350007,1.09622382946336,10.5610480747688,,,,134,1693907411.3721406,1693907100, +2721111,,,2.390631701176934,0.70204813596583,12.2994852221916,,,,135,1693907411.372178,1693907100, +2721112,,,225.5012810460001,196.28,1057.64,,,,59,1693907411.3722165,1693907100, +2721113,,,,,,,4282.8557,4282.772199999999,44,1693907411.3722537,1693907100, +2721114,,,,,,,0.0018,0.0,58,1693907411.37229,1693907100, +2721115,,,125.63083390910002,124.93,126.11,,,,35,1693907411.372326,1693907100, +2721116,,,59.94142106353333,56.08,70.97,,,,36,1693907411.3723629,1693907100, +2721117,,,,,,,3434.1456,3433.9708,41,1693907411.3724,1693907100, +2721118,,,,,,,2.4905,2.4905,40,1693907411.3724372,1693907100, +2721119,,,125.63083431243332,124.93,126.11,,,,24,1693907411.3724732,1693907100, +2721120,,,-60.36295333666666,-62.0,-59.0,,,,145,1693907411.372511,1693907100, +2721121,,,,,,,55.163,55.163,137,1693907411.3725476,1693907100, +2721122,,,,,,,0.138,55.28399999999441,138,1693907411.372583,1693907100, +2721123,,,17.89292244333333,0.0,723.0,,,,139,1693907411.372619,1693907100, +2721124,,,63.37989096,0.0,1193.0,,,,140,1693907411.3726552,1693907100, +2721125,,,58.26374020666668,0.0,1189.0,,,,141,1693907411.3726904,1693907100, +2721126,,,0.0150162134666666,0.0,0.61,,,,142,1693907411.3727293,1693907100, +2721127,,,121.95339682666668,120.0,122.0,,,,143,1693907411.3727665,1693907100, +2721128,,,0.5221178499933333,0.0,9.821,,,,144,1693907411.3728025,1693907100, +2721129,,,-57.899840976666674,-58.0,-57.0,,,,45,1693907411.372839,1693907100, +2721130,,,,,,,428.652,428.652,151,1693907411.3728747,1693907100, +2721131,,,,,,,1.192,430.800999999842,152,1693907411.3729105,1693907100, +2721132,,,100.3243623133334,91.0,117.0,,,,153,1693907411.3729477,1693907100, +2721133,,,115.78205023333338,104.0,138.0,,,,154,1693907411.3729846,1693907100, +2721134,,,56.05914951666667,0.0,93.0,,,,155,1693907411.3730478,1693907100, +2721135,,,0.8678088524333333,0.71,1.0,,,,156,1693907411.3730896,1693907100, +2721136,,,130.69401053333334,130.0,131.0,,,,146,1693907411.373127,1693907100, +2721137,,,0.88710546299,0.798,1.059,,,,55,1693907411.373164,1693907100, +2721138,,,100.0,100.0,100.0,,,,17,1693907411.3732004,1693907100, +2721139,,,72.7,72.7,72.7,,,,18,1693907411.3732371,1693907100, +2721140,,,72.7,72.7,72.7,,,,22,1693907411.3732798,1693907100, +2721141,,,56.84016155333333,56.0,57.0,,,,14,1693907411.3733156,1693907100, +2705856,,,127.3180731488,127.04,127.4,,,,9,1693833611.2375154,1693833300, +2705857,,,-82.08920352000001,-88.0,-76.0,,,,10,1693833611.2375534,1693833300, +2705858,,,113.46977974240912,1.01280933535756,992.467761662808,,,,134,1693833611.2376013,1693833300, +2705859,,,3.120371992582013,0.889007782825911,16.9450571944716,,,,135,1693833611.2376392,1693833300, +2705860,,,232.74778047843336,206.29,1015.12,,,,59,1693833611.237682,1693833300, +2705861,,,,,,,4259.2657,4259.182199999999,44,1693833611.23772,1693833300, +2705862,,,,,,,0.0018,0.0,58,1693833611.237764,1693833300, +2705863,,,121.94028376286664,121.16,122.37,,,,35,1693833611.2378032,1693833300, +2705864,,,512.6040049100668,404.01,693.49,,,,36,1693833611.2378385,1693833300, +2705865,,,,,,,3410.433,3410.2582,41,1693833611.237883,1693833300, +2705866,,,,,,,2.4905,2.4905,40,1693833611.237928,1693833300, +2705867,,,121.94028439129998,121.16,122.37,,,,24,1693833611.2379727,1693833300, +2705868,,,-58.31138892333334,-60.0,-57.0,,,,145,1693833611.2380142,1693833300, +2705869,,,,,,,54.904,54.904,137,1693833611.238086,1693833300, +2705870,,,,,,,0.198,55.02499999999461,138,1693833611.2381244,1693833300, +2705871,,,14.870926603333334,0.0,685.0,,,,139,1693833611.2381625,1693833300, +2705872,,,60.42782872333333,0.0,1108.0,,,,140,1693833611.238202,1693833300, +2705873,,,56.35112502,0.0,1105.0,,,,141,1693833611.2382424,1693833300, +2705874,,,0.0134758548,0.0,0.62,,,,142,1693833611.238279,1693833300, +2705875,,,118.96004676,117.0,119.0,,,,143,1693833611.2383249,1693833300, +2705876,,,0.5112299120633333,0.0,9.391,,,,144,1693833611.2383611,1693833300, +2705877,,,-56.07794145000001,-59.0,-55.0,,,,45,1693833611.2384048,1693833300, +2705878,,,,,,,426.461,426.461,151,1693833611.238442,1693833300, +2705879,,,,,,,1.434,428.6099999998426,152,1693833611.238479,1693833300, +2705880,,,98.6954142766666,90.0,117.0,,,,153,1693833611.2385137,1693833300, +2705881,,,113.4323045566667,103.0,128.0,,,,154,1693833611.23855,1693833300, +2705882,,,54.20066549000001,0.0,87.0,,,,155,1693833611.238587,1693833300, +2705883,,,0.8707896862000003,0.73,1.0,,,,156,1693833611.2391088,1693833300, +2705884,,,127.19638213333334,126.0,128.0,,,,146,1693833611.2391691,1693833300, +2705885,,,0.8914027736966667,0.815,1.005,,,,55,1693833611.2392142,1693833300, +2705886,,,100.0,100.0,100.0,,,,17,1693833611.2392542,1693833300, +2705887,,,73.2,73.2,73.2,,,,18,1693833611.2392926,1693833300, +2705888,,,73.2,73.2,73.2,,,,22,1693833611.2393355,1693833300, +2705889,,,52.35577527,51.0,53.0,,,,14,1693833611.239385,1693833300, +2721178,,,125.28850354069992,125.04,125.89,,,,24,1693907712.4802244,1693907400, +2721179,,,-59.925518550000014,-62.0,-59.0,,,,145,1693907712.4802697,1693907400, +2721180,,,,,,,55.164,55.164,137,1693907712.4803112,1693907400, +2721181,,,,,,,0.139,55.284999999994405,138,1693907712.4803877,1693907400, +2721182,,,9.783174236666667,0.0,719.0,,,,139,1693907712.4804454,1693907400, +2721183,,,51.02596105666667,0.0,1185.0,,,,140,1693907712.4804883,1693907400, +2721184,,,48.43492589,0.0,1182.0,,,,141,1693907712.4805353,1693907400, +2721185,,,0.0081984504666666,0.0,0.62,,,,142,1693907712.48058,1693907400, +2721186,,,121.95957561333331,120.0,122.0,,,,143,1693907712.4806266,1693907400, +2721187,,,0.4204435673233333,0.0,9.778,,,,144,1693907712.4806666,1693907400, +2721188,,,-57.77805383666667,-59.0,-57.0,,,,45,1693907712.4807055,1693907400, +2721189,,,,,,,428.66,428.66,151,1693907712.4807513,1693907400, +2721190,,,,,,,1.2,430.80899999984194,152,1693907712.4807906,1693907400, +2721191,,,100.5913487066666,91.0,119.0,,,,153,1693907712.4808366,1693907400, +2721192,,,116.12688834999992,105.0,136.0,,,,154,1693907712.4808834,1693907400, +2721193,,,56.68526214333335,0.0,99.0,,,,155,1693907712.4809244,1693907400, +2721194,,,0.8672315169666668,0.69,1.0,,,,156,1693907712.480972,1693907400, +2721195,,,129.98684450333334,129.0,130.0,,,,146,1693907712.4810095,1693907400, +2721196,,,0.8928175193066674,0.807,1.041,,,,55,1693907712.4810855,1693907400, +2721197,,,100.0,100.0,100.0,,,,17,1693907712.4811254,1693907400, +2721198,,,72.7,72.7,72.7,,,,18,1693907712.4811635,1693907400, +2721199,,,72.7,72.7,72.7,,,,22,1693907712.4812107,1693907400, +2721200,,,56.0,56.0,56.0,,,,14,1693907712.481249,1693907400, +2721279,,,0.0,0.0,0.0,,,,20,1693908311.9480062,1693908000, +2721280,,,0.0,0.0,0.0,,,,19,1693908311.9481757,1693908000, +2721281,,,58.85759341000001,58.0,59.0,,,,6,1693908311.9482398,1693908000, +2721282,,,245.0,245.0,245.0,,,,5,1693908311.9483016,1693908000, +2721283,,,407.1750472133999,254.75,1602.5,,,,28,1693908311.9484143,1693908000, +2721284,,,7717.059823522621,7717.0433,7717.0741,,,,29,1693908311.9484956,1693908000, +2721285,,,,,,,77.6928077199999,3144.072663599972,52,1693908311.9485614,1693908000,1693540800.00411 +2721286,,,,,,,188.8498,7638.567699999903,57,1693908311.94863,1693908000, +2721287,,,413.7860258084787,1.1500627881218,4117.87374464946,,,,134,1693908311.9488163,1693908000, +2705909,,,0.0,0.0,0.0,,,,20,1693833911.748988,1693833600, +2705910,,,0.0,0.0,0.0,,,,19,1693833911.7490532,1693833600, +2705911,,,99.61843054,99.0,100.0,,,,6,1693833911.7490954,1693833600, +2705912,,,269.0,269.0,269.0,,,,5,1693833911.7491417,1693833600, +2705913,,,864.4630856595666,555.91,1631.03,,,,28,1693833911.7491882,1693833600, +2705914,,,7669.740932062251,7669.6987,7669.7708,,,,29,1693833911.7492266,1693833600, +2705915,,,,,,,58.2322301000001,3124.612085979968,52,1693833911.7492638,1693833600,1693540800.00411 +2705916,,,,,,,141.5465,7591.264399999904,57,1693833911.7493093,1693833600, +2705917,,,1.2,1.2,1.2,,,,7,1693833911.7493486,1693833600, +2705918,,,121.406256754,121.3,121.6,,,,11,1693833911.749387,1693833600, +2705919,,,0.0142841131966666,0.0,0.021,,,,12,1693833911.7494242,1693833600, +2705920,,,,,,,7.220924,17.63525799999999,8,1693833911.7494617,1693833600, +2705921,,,127.3527655556,126.86,127.58,,,,9,1693833911.7494984,1693833600, +2705922,,,-83.28543935333333,-89.0,-76.0,,,,10,1693833911.7495422,1693833600, +2705923,,,149.501638397757,0.921868024531948,1113.92507905291,,,,134,1693833911.7495785,1693833600, +2705924,,,2.855521093981101,0.77701234977322,9.35171790622729,,,,135,1693833911.749622,1693833600, +2705925,,,214.11264428876663,185.28,981.02,,,,59,1693833911.7496643,1693833600, +2705926,,,,,,,4259.2843,4259.2008,44,1693833911.7497003,1693833600, +2705927,,,,,,,0.0018,0.0,58,1693833911.7497387,1693833600, +2705928,,,121.54025198333332,121.38,122.04,,,,35,1693833911.7497754,1693833600, +2705929,,,650.3527621696999,367.67,786.16,,,,36,1693833911.7498124,1693833600, +2705930,,,,,,,3410.4865,3410.3117,41,1693833911.749849,1693833600, +2705931,,,,,,,2.4905,2.4905,40,1693833911.7498906,1693833600, +2705932,,,121.5402521914,121.38,122.04,,,,24,1693833911.7499285,1693833600, +2705933,,,-58.59984040333333,-60.0,-56.0,,,,145,1693833911.7499733,1693833600, +2705934,,,,,,,54.905,54.905,137,1693833911.7500153,1693833600, +2705935,,,,,,,0.199,55.02599999999461,138,1693833911.7500756,1693833600, +2705936,,,16.586292276666665,0.0,681.0,,,,139,1693833911.7501175,1693833600, +2705937,,,32.51028606333334,0.0,1106.0,,,,140,1693833911.750155,1693833600, +2705938,,,26.918041490000004,0.0,1079.0,,,,141,1693833911.7501912,1693833600, +2705939,,,0.0183554942333333,0.0,1.0,,,,142,1693833911.750228,1693833600, +2705940,,,118.94677075333335,117.0,119.0,,,,143,1693833911.750265,1693833600, +2705941,,,0.27796987288,0.0,9.336,,,,144,1693833911.7503016,1693833600, +2705942,,,-56.000041640000006,-57.0,-55.0,,,,45,1693833911.7503378,1693833600, +2705943,,,,,,,426.469,426.469,151,1693833911.7503755,1693833600, +2705944,,,,,,,1.442,428.61799999984265,152,1693833911.7504115,1693833600, +2705945,,,98.47588662333332,90.0,114.0,,,,153,1693833911.7504475,1693833600, +2705946,,,113.5770448733333,105.0,133.0,,,,154,1693833911.7504847,1693833600, +2705947,,,54.94795594666664,0.0,83.0,,,,155,1693833911.7505205,1693833600, +2705948,,,0.8676720442333338,0.75,1.0,,,,156,1693833911.7505565,1693833600, +2705949,,,126.98003027333333,126.0,127.0,,,,146,1693833911.7506,1693833600, +2705950,,,0.8947482964199998,0.824,1.052,,,,55,1693833911.7506382,1693833600, +2705951,,,100.0,100.0,100.0,,,,17,1693833911.7506728,1693833600, +2705952,,,73.22448081733334,73.2,73.4,,,,18,1693833911.750714,1693833600, +2705953,,,73.21760460600001,73.2,73.4,,,,22,1693833911.7507503,1693833600, +2705954,,,52.40435299666667,51.0,53.0,,,,14,1693833911.7507854,1693833600, +2706039,,,0.0,0.0,0.0,,,,20,1693834511.142641,1693834200, +2706040,,,0.0,0.0,0.0,,,,19,1693834511.1426785,1693834200, +2706041,,,101.32822728,101.0,102.0,,,,6,1693834511.1427174,1693834200, +2706042,,,269.0,269.0,269.0,,,,5,1693834511.1427612,1693834200, +2706043,,,834.7397903467999,705.69,2413.24,,,,28,1693834511.1428,1693834200, +2706044,,,7669.8877367865725,7669.8501,7669.9184,,,,29,1693834511.142838,1693834200, +2706045,,,,,,,58.2929527400001,3124.672808619968,52,1693834511.142877,1693834200,1693540800.00411 +2706046,,,,,,,141.6941,7591.411999999905,57,1693834511.1429276,1693834200, +2706047,,,1.2,1.2,1.2,,,,7,1693834511.142969,1693834200, +2706048,,,120.82426550633332,120.7,121.0,,,,11,1693834511.14301,1693834200, +2706049,,,0.01480234915,0.0,0.021,,,,12,1693834511.1431062,1693834200, +2706050,,,,,,,7.221124,17.63545799999999,8,1693834511.1431613,1693834200, +2706051,,,128.2742735312,127.94,128.3,,,,9,1693834511.1432054,1693834200, +2706052,,,-80.58863957,-85.0,-76.0,,,,10,1693834511.1432471,1693834200, +2706053,,,139.43149445369252,1.02704335230309,1235.91809649261,,,,134,1693834511.1432848,1693834200, +2706054,,,3.1612897187352,0.84429727833302,14.7211653988578,,,,135,1693834511.1433227,1693834200, +2706055,,,346.73638834176654,294.97,1125.66,,,,59,1693834511.143361,1693834200, +2706056,,,,,,,4259.336,4259.2525,44,1693834511.143399,1693834200, +2706057,,,,,,,0.0018,0.0,58,1693834511.1434357,1693834200, +2706058,,,121.20156972146668,119.73,121.55,,,,35,1693834511.1434803,1693834200, +2706059,,,488.0094077864001,391.19,2088.14,,,,36,1693834511.1435175,1693834200, +2706060,,,,,,,3410.5824,3410.4076,41,1693834511.1435564,1693834200, +2706061,,,,,,,2.4905,2.4905,40,1693834511.1435957,1693834200, +2706062,,,121.20157034503336,119.73,121.55,,,,24,1693834511.1436322,1693834200, +2706063,,,-59.19965613666668,-61.0,-57.0,,,,145,1693834511.143673,1693834200, +2706064,,,,,,,54.907,54.907,137,1693834511.14371,1693834200, +2706065,,,,,,,0.202,55.02899999999461,138,1693834511.1437492,1693834200, +2706066,,,16.3586252,0.0,673.0,,,,139,1693834511.1437948,1693834200, +2706067,,,46.366337013333336,0.0,1679.0,,,,140,1693834511.1438406,1693834200, +2706068,,,41.53685748,0.0,1539.0,,,,141,1693834511.1438818,1693834200, +2706069,,,0.0140218018666666,0.0,0.63,,,,142,1693834511.1439304,1693834200, +2706070,,,117.96013779333332,116.0,118.0,,,,143,1693834511.1439714,1693834200, +2706071,,,0.3956701889966666,0.0,14.213,,,,144,1693834511.144014,1693834200, +2706072,,,-56.79998936,-58.0,-56.0,,,,45,1693834511.1440954,1693834200, +2706073,,,,,,,426.485,426.485,151,1693834511.144147,1693834200, +2706074,,,,,,,1.458,428.6339999998426,152,1693834511.1441865,1693834200, +2706075,,,98.64000418666674,91.0,116.0,,,,153,1693834511.1442258,1693834200, +2706076,,,114.13878275666669,105.0,138.0,,,,154,1693834511.144285,1693834200, +2706077,,,56.30784686333339,0.0,103.0,,,,155,1693834511.1456645,1693834200, +2706078,,,0.8654128492000001,0.67,1.0,,,,156,1693834511.1457286,1693834200, +2706079,,,126.11345595666668,126.0,127.0,,,,146,1693834511.1457746,1693834200, +2706080,,,0.9039452113433328,0.827,1.095,,,,55,1693834511.145816,1693834200, +2706081,,,100.0,100.0,100.0,,,,17,1693834511.1458647,1693834200, +2706082,,,73.6,73.6,73.6,,,,18,1693834511.1459043,1693834200, +2706083,,,73.6,73.6,73.6,,,,22,1693834511.145944,1693834200, +2706084,,,51.0,51.0,51.0,,,,14,1693834511.1459844,1693834200, +2706364,,,0.0,0.0,0.0,,,,20,1693836011.4208822,1693835700, +2706365,,,0.0,0.0,0.0,,,,19,1693836011.4209244,1693835700, +2706366,,,105.76533494,105.0,106.0,,,,6,1693836011.420967,1693835700, +2706367,,,269.0,269.0,269.0,,,,5,1693836011.4210093,1693835700, +2706368,,,757.9691535599999,688.51,1602.1,,,,28,1693836011.4210913,1693835700, +2706369,,,7670.225062336158,7670.1867,7670.2508,,,,29,1693836011.421136,1693835700, +2706370,,,,,,,58.4297021000001,3124.809557979968,52,1693836011.4211793,1693835700,1693540800.00411 +2706371,,,,,,,142.0265,7591.744399999904,57,1693836011.4212234,1693835700, +2706372,,,1.2,1.2,1.2,,,,7,1693836011.4212718,1693835700, +2706373,,,122.34916451766664,121.5,122.7,,,,11,1693836011.4213169,1693835700, +2706374,,,0.0154106417133333,0.0,0.021,,,,12,1693836011.4213705,1693835700, +2706375,,,,,,,7.221624,17.635957999999988,8,1693836011.4214125,1693835700, +2706376,,,129.00721404680002,128.84,129.2,,,,9,1693836011.4214518,1693835700, +2706377,,,-78.89017636,-86.0,-74.0,,,,10,1693836011.421491,1693835700, +2706378,,,5.388103931325476,0.790601539834375,33.480665902434,,,,134,1693836011.4215372,1693835700, +2706379,,,0.9393509995459756,0.751096005123926,1.35364389311042,,,,135,1693836011.421578,1693835700, +2706380,,,283.5436228626,212.81,1125.85,,,,59,1693836011.4216173,1693835700, +2706381,,,,,,,4259.4721,4259.388599999999,44,1693836011.421655,1693835700, +2706382,,,,,,,0.0018,0.0,58,1693836011.421693,1693835700, +2706383,,,122.75748946873333,122.03,123.09,,,,35,1693836011.4217331,1693835700, +2706384,,,474.4263419556332,454.98,482.99,,,,36,1693836011.421772,1693835700, +2706385,,,,,,,3410.7787,3410.6039,41,1693836011.4218104,1693835700, +2706386,,,,,,,2.4905,2.4905,40,1693836011.4218488,1693835700, +2706387,,,122.7574885246,122.03,123.09,,,,24,1693836011.4219148,1693835700, +2706388,,,-58.50008864000001,-60.0,-57.0,,,,145,1693836011.421961,1693835700, +2706389,,,,,,,54.913,54.913,137,1693836011.4220004,1693835700, +2706390,,,,,,,0.207,55.033999999994606,138,1693836011.422068,1693835700, +2706391,,,17.45368606,0.0,691.0,,,,139,1693836011.4221158,1693835700, +2706392,,,59.48746255333333,0.0,1117.0,,,,140,1693836011.4221604,1693835700, +2706393,,,54.48091371666667,0.0,1106.0,,,,141,1693836011.4221995,1693835700, +2706394,,,0.0158353375333333,0.0,0.62,,,,142,1693836011.4222443,1693835700, +2706395,,,119.75517972666664,118.0,120.0,,,,143,1693836011.4222896,1693835700, +2706396,,,0.5050006067,0.0,9.471,,,,144,1693836011.4223368,1693835700, +2706104,,,0.0,0.0,0.0,,,,20,1693834811.1860828,1693834500, +2706105,,,0.0,0.0,0.0,,,,19,1693834811.1861284,1693834500, +2706106,,,102.18873544,102.0,103.0,,,,6,1693834811.186173,1693834500, +2706107,,,269.0,269.0,269.0,,,,5,1693834811.186212,1693834500, +2706108,,,803.671371812,734.97,1579.58,,,,28,1693834811.18625,1693834500, +2706109,,,7669.95684045761,7669.9184,7669.9839,,,,29,1693834811.1862872,1693834500, +2706110,,,,,,,58.3198994400001,3124.699755319968,52,1693834811.1863315,1693834500,1693540800.00411 +2706111,,,,,,,141.7596,7591.477499999904,57,1693834811.1863704,1693834500, +2706112,,,1.2,1.2,1.2,,,,7,1693834811.1864128,1693834500, +2706113,,,120.58637098966666,120.2,120.8,,,,11,1693834811.1864626,1693834500, +2706114,,,0.0135777838499999,0.0,0.021,,,,12,1693834811.1865134,1693834500, +2706115,,,,,,,7.221225,17.63555899999999,8,1693834811.1865945,1693834500, +2706116,,,128.3952185246,128.3,128.48,,,,9,1693834811.1866827,1693834500, +2706117,,,-76.03869299999998,-83.0,-74.0,,,,10,1693834811.1867242,1693834500, +2706118,,,4.075601634109415,0.787567518666286,20.5920743266207,,,,134,1693834811.1867602,1693834500, +2706119,,,1.683082197268507,0.647408768930968,4.84086854879257,,,,135,1693834811.187256,1693834500, +2706120,,,341.10002234216665,279.16,1121.38,,,,59,1693834811.1873217,1693834500, +2706121,,,,,,,4259.3625,4259.279,44,1693834811.1873612,1693834500, +2706122,,,,,,,0.0018,0.0,58,1693834811.1874015,1693834500, +2706123,,,120.99277682320005,120.6,121.29,,,,35,1693834811.1874392,1693834500, +2706124,,,462.5721089956001,450.61,519.92,,,,36,1693834811.1874788,1693834500, +2706125,,,,,,,3410.6214,3410.4466,41,1693834811.187517,1693834500, +2706126,,,,,,,2.4905,2.4905,40,1693834811.1875544,1693834500, +2706127,,,120.99277718536668,120.6,121.29,,,,24,1693834811.1875925,1693834500, +2706128,,,-58.51262665000001,-61.0,-57.0,,,,145,1693834811.1876352,1693834500, +2706129,,,,,,,54.909,54.909,137,1693834811.1876743,1693834500, +2706130,,,,,,,0.203,55.02999999999461,138,1693834811.1877108,1693834500, +2706131,,,17.14841101333333,0.0,668.0,,,,139,1693834811.1877508,1693834500, +2706132,,,57.13313015,0.0,1082.0,,,,140,1693834811.187788,1693834500, +2706133,,,52.26902727666667,0.0,1057.0,,,,141,1693834811.1878252,1693834500, +2706134,,,0.0161336696666666,0.0,0.63,,,,142,1693834811.187863,1693834500, +2706135,,,117.81892080666668,116.0,118.0,,,,143,1693834811.187901,1693834500, +2706136,,,0.49175084147,0.0,9.205,,,,144,1693834811.187938,1693834500, +2706137,,,-56.900722873333336,-58.0,-56.0,,,,45,1693834811.187975,1693834500, +2706138,,,,,,,426.494,426.494,151,1693834811.1880133,1693834500, +2706139,,,,,,,1.467,428.6429999998426,152,1693834811.1880913,1693834500, +2706140,,,98.35076897000005,91.0,110.0,,,,153,1693834811.188131,1693834500, +2706141,,,114.18858925,105.0,142.0,,,,154,1693834811.1881723,1693834500, +2706142,,,57.018433076666646,0.0,107.0,,,,155,1693834811.1882336,1693834500, +2706143,,,0.8621032695666664,0.66,1.0,,,,156,1693834811.188269,1693834500, +2706144,,,125.9830623833333,125.0,127.0,,,,146,1693834811.1883008,1693834500, +2706145,,,0.906350097266667,0.828,1.125,,,,55,1693834811.188334,1693834500, +2706146,,,100.0,100.0,100.0,,,,17,1693834811.188367,1693834500, +2706147,,,73.6,73.6,73.6,,,,18,1693834811.1883993,1693834500, +2706148,,,73.6,73.6,73.6,,,,22,1693834811.1884327,1693834500, +2706149,,,51.0,51.0,51.0,,,,14,1693834811.1884644,1693834500, +2706429,,,0.0,0.0,0.0,,,,20,1693836311.24237,1693836000, +2706430,,,0.0,0.0,0.0,,,,19,1693836311.242419,1693836000, +2706431,,,106.62511572333332,106.0,107.0,,,,6,1693836311.2424746,1693836000, +2706432,,,269.0,269.0,269.0,,,,5,1693836311.2425275,1693836000, +2706433,,,714.5589900877666,688.9,1501.75,,,,28,1693836311.2425838,1693836000, +2706434,,,7670.286128256077,7670.2508,7670.311,,,,29,1693836311.2426326,1693836000, +2706435,,,,,,,58.4544683800001,3124.834324259968,52,1693836311.242683,1693836000,1693540800.00411 +2706436,,,,,,,142.0867,7591.804599999904,57,1693836311.242735,1693836000, +2706437,,,1.2,1.2,1.2,,,,7,1693836311.242785,1693836000, +2706438,,,122.51302944466666,122.3,122.8,,,,11,1693836311.2428386,1693836000, +2706439,,,0.0161020244966666,0.0,0.021,,,,12,1693836311.2429326,1693836000, +2706169,,,0.0,0.0,0.0,,,,20,1693835111.3410115,1693834800, +2706170,,,0.0,0.0,0.0,,,,19,1693835111.341078,1693834800, +2706171,,,103.04868383333334,103.0,104.0,,,,6,1693835111.3411143,1693834800, +2706172,,,269.0,269.0,269.0,,,,5,1693835111.3411503,1693834800, +2706173,,,817.2379101345005,758.65,1581.82,,,,28,1693835111.3411849,1693834800, +2706174,,,7670.023617943311,7669.9839,7670.052,,,,29,1693835111.3412173,1693834800, +2706175,,,,,,,58.3479157800001,3124.727771659968,52,1693835111.3412511,1693834800,1693540800.00411 +2706176,,,,,,,141.8277,7591.545599999905,57,1693835111.3412857,1693834800, +2706177,,,1.2,1.2,1.2,,,,7,1693835111.341318,1693834800, +2706178,,,120.34357794566668,119.9,121.5,,,,11,1693835111.3413503,1693834800, +2706179,,,0.0146006293766666,0.0,0.021,,,,12,1693835111.3413815,1693834800, +2706180,,,,,,,7.221325,17.63565899999999,8,1693835111.3414145,1693834800, +2706181,,,128.44399566919998,128.3,128.48,,,,9,1693835111.3414464,1693834800, +2706182,,,-78.45910396000001,-83.0,-74.0,,,,10,1693835111.3414783,1693834800, +2706183,,,194.6123287524109,0.821147788783807,1907.14077586816,,,,134,1693835111.341511,1693834800, +2706184,,,6.577776387439768,0.689503719097316,48.6832000707572,,,,135,1693835111.3415427,1693834800, +2706185,,,347.0329825705666,303.59,1101.25,,,,59,1693835111.3415742,1693834800, +2706186,,,,,,,4259.3916,4259.308099999999,44,1693835111.3416054,1693834800, +2706187,,,,,,,0.0018,0.0,58,1693835111.3416364,1693834800, +2706188,,,120.75897294303331,120.36,122.48,,,,35,1693835111.3416684,1693834800, +2706189,,,470.205673378,450.41,480.57,,,,36,1693835111.3417006,1693834800, +2706190,,,,,,,3410.6604,3410.4856000000004,41,1693835111.3417325,1693834800, +2706191,,,,,,,2.4905,2.4905,40,1693835111.3417647,1693834800, +2706192,,,120.75897187666662,120.36,122.48,,,,24,1693835111.3417964,1693834800, +2706193,,,-58.63512322666667,-60.0,-57.0,,,,145,1693835111.3418293,1693834800, +2706194,,,,,,,54.91,54.91,137,1693835111.341861,1693834800, +2706195,,,,,,,0.204,55.030999999994606,138,1693835111.3418937,1693834800, +2706196,,,15.146319666666669,0.0,685.0,,,,139,1693835111.3419251,1693834800, +2706197,,,53.90639521000001,0.0,1110.0,,,,140,1693835111.3419576,1693834800, +2706198,,,49.68223135333332,0.0,1106.0,,,,141,1693835111.341992,1693834800, +2706199,,,0.0201301869333333,0.0,1.0,,,,142,1693835111.34205,1693834800, +2706200,,,117.4315864666667,117.0,119.0,,,,143,1693835111.3420866,1693834800, +2706201,,,0.45593930665,0.0,9.407,,,,144,1693835111.3421197,1693834800, +2706202,,,-56.29924954,-59.0,-56.0,,,,45,1693835111.3421516,1693834800, +2706203,,,,,,,426.502,426.502,151,1693835111.342188,1693834800, +2706204,,,,,,,1.475,428.6509999998426,152,1693835111.342221,1693834800, +2706205,,,100.00508486,91.0,141.0,,,,153,1693835111.3422549,1693834800, +2706206,,,115.33361680333326,104.0,167.0,,,,154,1693835111.342289,1693834800, +2706207,,,54.81405410333329,0.0,106.0,,,,155,1693835111.342321,1693834800, +2706208,,,0.8680855190666666,0.73,1.0,,,,156,1693835111.342353,1693834800, +2706209,,,126.08955518333332,125.0,127.0,,,,146,1693835111.3423865,1693834800, +2706210,,,0.9170602240933328,0.821,1.33,,,,55,1693835111.342422,1693834800, +2706211,,,100.0,100.0,100.0,,,,17,1693835111.3424568,1693834800, +2706212,,,73.6,73.6,73.6,,,,18,1693835111.342492,1693834800, +2706213,,,73.6,73.6,73.6,,,,22,1693835111.3425264,1693834800, +2706214,,,51.0,51.0,51.0,,,,14,1693835111.342559,1693834800, +2706494,,,0.0,0.0,0.0,,,,20,1693836611.2067237,1693836300, +2706495,,,0.0,0.0,0.0,,,,19,1693836611.2067614,1693836300, +2706496,,,107.48519282666666,107.0,108.0,,,,6,1693836611.2067986,1693836300, +2706497,,,269.0,269.0,269.0,,,,5,1693836611.2068377,1693836300, +2706498,,,693.4525709678333,643.76,1965.49,,,,28,1693836611.2068748,1693836300, +2706499,,,7670.345853870038,7670.311,7670.3693,,,,29,1693836611.2069128,1693836300, +2706500,,,,,,,58.4784530000001,3124.8583088799683,52,1693836611.206951,1693836300,1693540800.00411 +2706501,,,,,,,142.145,7591.862899999904,57,1693836611.2069902,1693836300, +2706502,,,1.2,1.2,1.2,,,,7,1693836611.2070563,1693836300, +2706503,,,122.62799208233334,122.5,122.8,,,,11,1693836611.2071002,1693836300, +2706504,,,0.0131826940433333,0.0,0.021,,,,12,1693836611.207137,1693836300, +2706505,,,,,,,7.221823,17.636156999999987,8,1693836611.2071762,1693836300, +2706506,,,129.2232045464,129.2,129.38,,,,9,1693836611.207215,1693836300, +2706507,,,-78.99952917,-82.0,-74.0,,,,10,1693836611.207257,1693836300, +2706508,,,2.109723486434367,1.89747432552127,2.53397533715463,,,,134,1693836611.2072933,1693836300, +2706509,,,1.1584149348889023,1.00233512991788,1.27233102927291,,,,135,1693836611.2073286,1693836300, +2706510,,,232.7921028168333,192.43,1510.94,,,,59,1693836611.2073653,1693836300, +2706234,,,0.0,0.0,0.0,,,,20,1693835411.2308729,1693835100, +2706235,,,0.0,0.0,0.0,,,,19,1693835411.2309132,1693835100, +2706236,,,104.0,104.0,104.0,,,,6,1693835411.230952,1693835100, +2706237,,,269.0,269.0,269.0,,,,5,1693835411.2309992,1693835100, +2706238,,,801.4646320243668,791.04,816.86,,,,28,1693835411.2310677,1693835100, +2706239,,,7670.091943559498,7670.052,7670.1206,,,,29,1693835411.231111,1693835100, +2706240,,,,,,,58.3761378200001,3124.755993699968,52,1693835411.231158,1693835100,1693540800.00411 +2706241,,,,,,,141.8963,7591.614199999904,57,1693835411.2311995,1693835100, +2706242,,,1.2,1.2,1.2,,,,7,1693835411.23124,1693835100, +2706243,,,121.98673716633331,121.5,122.3,,,,11,1693835411.231281,1693835100, +2706244,,,0.0155693898733333,0.0,0.021,,,,12,1693835411.231321,1693835100, +2706245,,,,,,,7.221425,17.63575899999999,8,1693835411.23136,1693835100, +2706246,,,128.7192482114,128.48,129.02,,,,9,1693835411.2313995,1693835100, +2706247,,,-82.09023185000001,-86.0,-76.0,,,,10,1693835411.2314482,1693835100, +2706248,,,14.513421587283444,0.680558670566445,102.939516502818,,,,134,1693835411.231494,1693835100, +2706249,,,1.651637109834652,0.680021929120605,4.71359495856782,,,,135,1693835411.2315392,1693835100, +2706250,,,320.9724308126333,313.06,333.66,,,,59,1693835411.231584,1693835100, +2706251,,,,,,,4259.4201,4259.3366,44,1693835411.231627,1693835100, +2706252,,,,,,,0.0018,0.0,58,1693835411.2316709,1693835100, +2706253,,,122.38240795706665,121.99,122.76,,,,35,1693835411.231716,1693835100, +2706254,,,480.4921712130666,476.65,484.57,,,,36,1693835411.231754,1693835100, +2706255,,,,,,,3410.7005,3410.5257,41,1693835411.2317944,1693835100, +2706256,,,,,,,2.4905,2.4905,40,1693835411.231835,1693835100, +2706257,,,122.38240779263332,121.99,122.76,,,,24,1693835411.2318804,1693835100, +2706258,,,-59.1113897,-61.0,-57.0,,,,145,1693835411.2319229,1693835100, +2706259,,,,,,,54.91,54.91,137,1693835411.231964,1693835100, +2706260,,,,,,,0.204,55.030999999994606,138,1693835411.2320037,1693835100, +2706261,,,0.1548943333333333,0.0,100.0,,,,139,1693835411.2320733,1693835100, +2706262,,,1.7202262,0.0,1110.0,,,,140,1693835411.2321224,1693835100, +2706263,,,1.7145359466666663,0.0,1106.0,,,,141,1693835411.232169,1693835100, +2706264,,,0.000139551,0.0,0.09,,,,142,1693835411.232209,1693835100, +2706265,,,119.48849681333331,119.0,120.0,,,,143,1693835411.2322483,1693835100, +2706266,,,0.0144804472,0.0,9.336,,,,144,1693835411.2322876,1693835100, +2706267,,,-55.77754607333333,-58.0,-55.0,,,,45,1693835411.2323272,1693835100, +2706268,,,,,,,426.51,426.51,151,1693835411.232365,1693835100, +2706269,,,,,,,1.483,428.6589999998426,152,1693835411.232402,1693835100, +2706270,,,98.79800620333332,90.0,119.0,,,,153,1693835411.2324388,1693835100, +2706271,,,114.75774789666669,105.0,134.0,,,,154,1693835411.232478,1693835100, +2706272,,,56.80936213000002,0.0,98.0,,,,155,1693835411.2325182,1693835100, +2706273,,,0.8622127377333332,0.69,1.0,,,,156,1693835411.232561,1693835100, +2706274,,,127.57252884333332,127.0,128.0,,,,146,1693835411.2326007,1693835100, +2706275,,,0.8990320797266657,0.819,1.05,,,,55,1693835411.2326448,1693835100, +2706276,,,100.0,100.0,100.0,,,,17,1693835411.2326896,1693835100, +2706277,,,73.43620052000001,73.4,73.6,,,,18,1693835411.2327738,1693835100, +2706278,,,73.44234385733334,73.4,73.6,,,,22,1693835411.232829,1693835100, +2706279,,,51.0,51.0,51.0,,,,14,1693835411.23287,1693835100, +2706559,,,0.0,0.0,0.0,,,,20,1693836911.207736,1693836600, +2706560,,,0.0,0.0,0.0,,,,19,1693836911.207782,1693836600, +2706561,,,108.35183490333334,108.0,109.0,,,,6,1693836911.2078288,1693836600, +2706562,,,269.0,269.0,269.0,,,,5,1693836911.207877,1693836600, +2706563,,,704.1480110035664,645.36,1503.48,,,,28,1693836911.2079158,1693836600, +2706564,,,7670.402897745494,7670.3693,7670.4276,,,,29,1693836911.2079544,1693836600, +2706565,,,,,,,58.5024376200001,3124.8822934999685,52,1693836911.207995,1693836600,1693540800.00411 +2706566,,,,,,,142.2033,7591.921199999903,57,1693836911.208066,1693836600, +2706567,,,1.2,1.2,1.2,,,,7,1693836911.2081082,1693836600, +2706568,,,122.35474348933332,122.2,122.6,,,,11,1693836911.2081535,1693836600, +2706569,,,0.0123238919233333,0.0,0.021,,,,12,1693836911.208192,1693836600, +2706570,,,,,,,7.221923,17.636256999999986,8,1693836911.2082307,1693836600, +2706571,,,129.511294778,129.38,129.56,,,,9,1693836911.2082696,1693836600, +2706572,,,-79.22539936000001,-84.0,-75.0,,,,10,1693836911.2083075,1693836600, +2706573,,,3.076088937107852,0.926543011250868,10.6278991074362,,,,134,1693836911.2083523,1693836600, +2706574,,,1.2047413994188871,0.798132254905016,1.62135799324121,,,,135,1693836911.2083974,1693836600, +2706575,,,233.31453214126665,191.52,1026.36,,,,59,1693836911.208442,1693836600, +2706576,,,,,,,4259.531,4259.447499999999,44,1693836911.208479,1693836600, +2706577,,,,,,,0.0018,0.0,58,1693836911.2085233,1693836600, +2706578,,,122.6148590498333,122.41,123.03,,,,35,1693836911.2085683,1693836600, +2706579,,,470.8330843597335,452.15,479.22,,,,36,1693836911.2086067,1693836600, +2706299,,,0.0,0.0,0.0,,,,20,1693835711.0792806,1693835400, +2706300,,,0.0,0.0,0.0,,,,19,1693835711.079322,1693835400, +2706301,,,104.90980804333331,104.0,105.0,,,,6,1693835711.079363,1693835400, +2706302,,,269.0,269.0,269.0,,,,5,1693835711.0794222,1693835400, +2706303,,,784.6754421845998,739.56,1614.4,,,,28,1693835711.079492,1693835400, +2706304,,,7670.159937096894,7670.1206,7670.1867,,,,29,1693835711.079536,1693835400, +2706305,,,,,,,58.4033313600001,3124.783187239968,52,1693835711.0795784,1693835400,1693540800.00411 +2706306,,,,,,,141.9624,7591.680299999904,57,1693835711.0796216,1693835400, +2706307,,,1.2,1.2,1.2,,,,7,1693835711.0796697,1693835400, +2706308,,,122.23108033066666,121.5,122.4,,,,11,1693835711.0797129,1693835400, +2706309,,,0.0155208768833333,0.0,0.021,,,,12,1693835711.0797546,1693835400, +2706310,,,,,,,7.221524,17.63585799999999,8,1693835711.079796,1693835400, +2706311,,,128.958459353,128.66,129.2,,,,9,1693835711.0798366,1693835400, +2706312,,,-77.90981282666667,-86.0,-75.0,,,,10,1693835711.079877,1693835400, +2706313,,,1.0108638823256142,0.680558670566445,1.55772964664792,,,,134,1693835711.0799177,1693835400, +2706314,,,0.8594900282446125,0.648205218195722,1.00435995962611,,,,135,1693835711.079959,1693835400, +2706315,,,321.8317615987333,287.3,1129.76,,,,59,1693835711.0800033,1693835400, +2706316,,,,,,,4259.4472,4259.363699999999,44,1693835711.0800908,1693835400, +2706317,,,,,,,0.0018,0.0,58,1693835711.0801408,1693835400, +2706318,,,122.49721725516667,121.88,123.0,,,,35,1693835711.080181,1693835400, +2706319,,,462.8425193584668,451.34,485.49,,,,36,1693835711.0802224,1693835400, +2706320,,,,,,,3410.7395,3410.5647000000004,41,1693835711.080265,1693835400, +2706321,,,,,,,2.4905,2.4905,40,1693835711.0803044,1693835400, +2706322,,,122.4972178618,121.88,123.0,,,,24,1693835711.0803509,1693835400, +2706323,,,-58.68845486333333,-61.0,-57.0,,,,145,1693835711.0803952,1693835400, +2706324,,,,,,,54.911,54.911,137,1693835711.0804548,1693835400, +2706325,,,,,,,0.205,55.0319999999946,138,1693835711.0805264,1693835400, +2706326,,,8.782810393333333,0.0,692.0,,,,139,1693835711.0805736,1693835400, +2706327,,,23.6460937,0.0,1125.0,,,,140,1693835711.0806158,1693835400, +2706328,,,20.877453903333333,0.0,1121.0,,,,141,1693835711.0806558,1693835400, +2706329,,,0.0078728923,0.0,0.62,,,,142,1693835711.080696,1693835400, +2706330,,,119.48153477666666,118.0,120.0,,,,143,1693835711.0807345,1693835400, +2706331,,,0.1999328108766666,0.0,9.463,,,,144,1693835711.0807734,1693835400, +2706332,,,-55.80023046,-57.0,-55.0,,,,45,1693835711.080833,1693835400, +2706333,,,,,,,426.519,426.519,151,1693835711.080896,1693835400, +2706334,,,,,,,1.492,428.6679999998426,152,1693835711.0809417,1693835400, +2706335,,,98.39971182333338,91.0,112.0,,,,153,1693835711.0809844,1693835400, +2706336,,,114.72733461,105.0,138.0,,,,154,1693835711.0810564,1693835400, +2706337,,,57.23553293333332,0.0,101.0,,,,155,1693835711.08111,1693835400, +2706338,,,0.8595770671000006,0.68,1.0,,,,156,1693835711.0811534,1693835400, +2706339,,,127.69414617666666,127.0,128.0,,,,146,1693835711.081194,1693835400, +2706340,,,0.8986426449333336,0.824,1.077,,,,55,1693835711.0812335,1693835400, +2706341,,,100.0,100.0,100.0,,,,17,1693835711.081276,1693835400, +2706342,,,73.4,73.4,73.4,,,,18,1693835711.0813158,1693835400, +2706343,,,73.4,73.4,73.4,,,,22,1693835711.081357,1693835400, +2706344,,,51.0,51.0,51.0,,,,14,1693835711.081397,1693835400, +2706624,,,0.0,0.0,0.0,,,,20,1693837211.5852532,1693836900, +2706625,,,0.0,0.0,0.0,,,,19,1693837211.5852928,1693836900, +2706626,,,109.21850279,109.0,110.0,,,,6,1693837211.585332,1693836900, +2706627,,,269.0,269.0,269.0,,,,5,1693837211.5853715,1693836900, +2706628,,,713.7670971223334,685.72,1495.0,,,,28,1693837211.58541,1693836900, +2706629,,,7670.461984083568,7670.4276,7670.4873,,,,29,1693837211.5854497,1693836900, +2706630,,,,,,,58.5269982000001,3124.9068540799685,52,1693837211.585489,1693836900,1693540800.00411 +2706631,,,,,,,142.263,7591.980899999903,57,1693837211.5855324,1693836900, +2706632,,,1.2,1.2,1.2,,,,7,1693837211.5855722,1693836900, +2706633,,,122.44229015866664,122.3,122.6,,,,11,1693837211.5856104,1693836900, +2706634,,,0.0151645923066666,0.0,0.021,,,,12,1693837211.5856535,1693836900, +2706635,,,,,,,7.222022,17.636355999999985,8,1693837211.5856955,1693836900, +2706636,,,129.60644523559998,129.56,129.92,,,,9,1693837211.5857344,1693836900, +2706637,,,-83.03224213333334,-84.0,-76.0,,,,10,1693837211.5857716,1693836900, +2706638,,,1.41916533900716,0.710807392231447,2.59008493044889,,,,134,1693837211.585809,1693836900, +2706639,,,1.698550821920938,0.679619635441225,7.89470551414266,,,,135,1693837211.585848,1693836900, +2706640,,,236.73030537279996,212.27,1019.05,,,,59,1693837211.5858853,1693836900, +2706641,,,,,,,4259.551,4259.4675,44,1693837211.5859296,1693836900, +2706397,,,-55.77771760666666,-57.0,-55.0,,,,45,1693836011.4223783,1693835700, +2706398,,,,,,,426.527,426.527,151,1693836011.4224231,1693835700, +2706399,,,,,,,1.5,428.6759999998426,152,1693836011.4224682,1693835700, +2706400,,,99.2191942366667,90.0,130.0,,,,153,1693836011.422516,1693835700, +2706401,,,114.81493636333327,105.0,148.0,,,,154,1693836011.4225616,1693835700, +2706402,,,55.80238491333331,0.0,116.0,,,,155,1693836011.4226086,1693835700, +2706403,,,0.8657860324333336,0.62,1.0,,,,156,1693836011.42265,1693835700, +2706404,,,127.96588663333333,127.0,128.0,,,,146,1693836011.4226947,1693835700, +2706405,,,0.8965771825933331,0.818,1.153,,,,55,1693836011.4227395,1693835700, +2706406,,,100.0,100.0,100.0,,,,17,1693836011.4227788,1693835700, +2706407,,,73.4,73.4,73.4,,,,18,1693836011.4228234,1693835700, +2706408,,,73.4,73.4,73.4,,,,22,1693836011.422868,1693835700, +2706409,,,50.81170955333334,50.0,51.0,,,,14,1693836011.4229133,1693835700, +2706689,,,0.0,0.0,0.0,,,,20,1693837511.1707911,1693837200, +2706690,,,0.0,0.0,0.0,,,,19,1693837511.1708636,1693837200, +2706691,,,110.06850972,110.0,111.0,,,,6,1693837511.170934,1693837200, +2706692,,,269.0,269.0,269.0,,,,5,1693837511.1715028,1693837200, +2706693,,,682.5283412371,640.74,1466.05,,,,28,1693837511.171594,1693837200, +2706694,,,7670.520999964103,7670.4873,7670.5436,,,,29,1693837511.1716666,1693837200, +2706695,,,,,,,58.5501600200001,3124.930015899969,52,1693837511.1717348,1693837200,1693540800.00411 +2706696,,,,,,,142.3193,7592.037199999903,57,1693837511.1718094,1693837200, +2706697,,,1.2,1.2,1.2,,,,7,1693837511.171951,1693837200, +2706698,,,122.325762581,122.1,122.5,,,,11,1693837511.1720843,1693837200, +2706699,,,0.01571662196,0.0,0.021,,,,12,1693837511.1721578,1693837200, +2706700,,,,,,,7.222122,17.636455999999985,8,1693837511.1722317,1693837200, +2706701,,,129.8352070274,129.56,130.1,,,,9,1693837511.1723633,1693837200, +2706702,,,-82.54168686333333,-85.0,-78.0,,,,10,1693837511.1724446,1693837200, +2706703,,,11.03283838531314,0.804941235654411,97.3772638417075,,,,134,1693837511.1725206,1693837200, +2706704,,,2.4064237975607914,0.761231084200269,8.00187589623457,,,,135,1693837511.1725943,1693837200, +2706705,,,220.68634176223333,190.23,1013.91,,,,59,1693837511.1726656,1693837200, +2706706,,,,,,,4259.5683,4259.484799999999,44,1693837511.1727395,1693837200, +2706707,,,,,,,0.0018,0.0,58,1693837511.1728113,1693837200, +2706708,,,122.55939588276664,122.22,122.82,,,,35,1693837511.1728885,1693837200, +2706709,,,461.8317702310665,449.41,518.61,,,,36,1693837511.172962,1693837200, +2706710,,,,,,,3410.9753,3410.8005000000003,41,1693837511.17308,1693837200, +2706711,,,,,,,2.4905,2.4905,40,1693837511.1731596,1693837200, +2706712,,,122.5593963776,122.22,122.82,,,,24,1693837511.1732342,1693837200, +2706713,,,-57.911270783333336,-59.0,-56.0,,,,145,1693837511.1733046,1693837200, +2706714,,,,,,,54.919,54.919,137,1693837511.1733758,1693837200, +2706715,,,,,,,0.213,55.0399999999946,138,1693837511.173446,1693837200, +2706716,,,7.701067120000001,0.0,686.0,,,,139,1693837511.1735206,1693837200, +2706717,,,44.143579413333335,0.0,1104.0,,,,140,1693837511.1735928,1693837200, +2706718,,,42.29698455666667,0.0,1101.0,,,,141,1693837511.1736596,1693837200, +2706719,,,0.0234039470666666,0.0,1.0,,,,142,1693837511.173722,1693837200, +2706720,,,119.55867454333332,118.0,120.0,,,,143,1693837511.1737912,1693837200, +2706721,,,0.3755474349733333,0.0,9.391,,,,144,1693837511.1738598,1693837200, +2706722,,,-55.85493535333334,-57.0,-55.0,,,,45,1693837511.173933,1693837200, +2706723,,,,,,,426.568,426.568,151,1693837511.174008,1693837200, +2706724,,,,,,,1.541,428.7169999998425,152,1693837511.1741178,1693837200, +2706725,,,99.00797309666676,91.0,112.0,,,,153,1693837511.174189,1693837200, +2706726,,,115.27317294333334,106.0,135.0,,,,154,1693837511.174281,1693837200, +2706727,,,57.176574733333325,0.0,90.0,,,,155,1693837511.1743517,1693837200, +2706728,,,0.8602594947666663,0.72,1.0,,,,156,1693837511.1744242,1693837200, +2706729,,,127.96668189666669,127.0,128.0,,,,146,1693837511.174499,1693837200, +2706730,,,0.901502018823333,0.825,1.052,,,,55,1693837511.1745698,1693837200, +2706731,,,100.0,100.0,100.0,,,,17,1693837511.1746378,1693837200, +2706732,,,73.4,73.4,73.4,,,,18,1693837511.174709,1693837200, +2706733,,,73.4,73.4,73.4,,,,22,1693837511.1747837,1693837200, +2706734,,,49.10014481333333,49.0,50.0,,,,14,1693837511.1748514,1693837200, +2706440,,,,,,,7.221724,17.636057999999988,8,1693836311.242989,1693836000, +2706441,,,129.16396841780002,129.02,129.2,,,,9,1693836311.243086,1693836000, +2706442,,,-83.88368853666667,-86.0,-81.0,,,,10,1693836311.243146,1693836000, +2706443,,,9.519009492711572,0.963141217626247,67.0220023009064,,,,134,1693836311.2431989,1693836000, +2706444,,,2.122743911631712,0.840421115204625,5.45227408209029,,,,135,1693836311.2432487,1693836000, +2706445,,,235.68686329623324,213.59,1023.02,,,,59,1693836311.2432952,1693836000, +2706446,,,,,,,4259.4922,4259.408699999999,44,1693836311.2433422,1693836000, +2706447,,,,,,,0.0018,0.0,58,1693836311.2433891,1693836000, +2706448,,,122.7973235047,122.6,123.15,,,,35,1693836311.2434363,1693836000, +2706449,,,478.87262909593335,474.46,487.32,,,,36,1693836311.2434795,1693836000, +2706450,,,,,,,3410.8188,3410.644,41,1693836311.2435184,1693836000, +2706451,,,,,,,2.4905,2.4905,40,1693836311.2435584,1693836000, +2706452,,,122.79732326253334,122.6,123.15,,,,24,1693836311.2435987,1693836000, +2706453,,,-57.99935866000001,-59.0,-57.0,,,,145,1693836311.243645,1693836000, +2706454,,,,,,,54.914,54.914,137,1693836311.243686,1693836000, +2706455,,,,,,,0.208,55.03499999999461,138,1693836311.243732,1693836000, +2706456,,,19.56803512333333,0.0,1012.0,,,,139,1693836311.243771,1693836000, +2706457,,,43.83569769666666,0.0,1587.0,,,,140,1693836311.2438114,1693836000, +2706458,,,37.70452171,0.0,1401.0,,,,141,1693836311.243851,1693836000, +2706459,,,0.0159865400666666,0.0,0.64,,,,142,1693836311.243894,1693836000, +2706460,,,119.95741933333332,118.0,120.0,,,,143,1693836311.243935,1693836000, +2706461,,,0.36904252399,0.0,13.235,,,,144,1693836311.2439775,1693836000, +2706462,,,-55.822049920000005,-57.0,-55.0,,,,45,1693836311.244085,1693836000, +2706463,,,,,,,426.535,426.535,151,1693836311.2441337,1693836000, +2706464,,,,,,,1.508,428.68399999984257,152,1693836311.244174,1693836000, +2706465,,,99.17989587666662,91.0,130.0,,,,153,1693836311.2442193,1693836000, +2706466,,,114.63244183,105.0,139.0,,,,154,1693836311.244269,1693836000, +2706467,,,55.71156903333335,0.0,92.0,,,,155,1693836311.244309,1693836000, +2706468,,,0.8659552656333335,0.74,1.0,,,,156,1693836311.2443483,1693836000, +2706469,,,127.98001188333332,127.0,128.0,,,,146,1693836311.2443871,1693836000, +2706470,,,0.8950924390466669,0.822,1.088,,,,55,1693836311.244425,1693836000, +2706471,,,100.0,100.0,100.0,,,,17,1693836311.244471,1693836000, +2706472,,,73.4,73.4,73.4,,,,18,1693836311.2445097,1693836000, +2706473,,,73.4,73.4,73.4,,,,22,1693836311.2445488,1693836000, +2706474,,,49.30032540666667,49.0,51.0,,,,14,1693836311.2445889,1693836000, +2706754,,,0.0,0.0,0.0,,,,20,1693837811.172824,1693837500, +2706755,,,0.0,0.0,0.0,,,,19,1693837811.1728623,1693837500, +2706756,,,111.0,111.0,111.0,,,,6,1693837811.172902,1693837500, +2706757,,,269.0,269.0,269.0,,,,5,1693837811.1729453,1693837500, +2706758,,,1462.7773282446665,640.47,5488.94,,,,28,1693837811.1729844,1693837500, +2706759,,,7670.578462726508,7670.5436,7670.6021,,,,29,1693837811.1730676,1693837500, +2706760,,,,,,,58.5742269200001,3124.9540827999685,52,1693837811.173113,1693837500,1693540800.00411 +2706761,,,,,,,142.3778,7592.095699999903,57,1693837811.1731622,1693837500, +2706762,,,1.2,1.2,1.2,,,,7,1693837811.1732025,1693837500, +2706763,,,121.87130235566666,121.2,122.1,,,,11,1693837811.17324,1693837500, +2706764,,,0.0141916947,0.0,0.021,,,,12,1693837811.1732798,1693837500, +2706765,,,,,,,7.222221,17.636554999999987,8,1693837811.1733177,1693837500, +2706766,,,130.3523437994,129.92,131.0,,,,9,1693837811.1733694,1693837500, +2706767,,,-79.47372257,-83.0,-76.0,,,,10,1693837811.1734118,1693837500, +2706768,,,100.37313265360162,0.713864521748963,966.611354966645,,,,134,1693837811.1734507,1693837500, +2706769,,,3.874764019009028,0.689332867657738,23.0947736951058,,,,135,1693837811.1734884,1693837500, +2706770,,,608.5539528292333,191.21,2623.51,,,,59,1693837811.1735258,1693837500, +2706771,,,,,,,4259.5879,4259.5044,44,1693837811.173595,1693837500, +2706772,,,,,,,0.0018,0.0,58,1693837811.173671,1693837500, +2706773,,,121.97340987663335,121.33,122.31,,,,35,1693837811.1737237,1693837500, +2706774,,,854.2435119468,449.26,2865.43,,,,36,1693837811.1737697,1693837500, +2706775,,,,,,,3411.0142,3410.8394000000003,41,1693837811.173809,1693837500, +2706776,,,,,,,2.4905,2.4905,40,1693837811.1738489,1693837500, +2706777,,,121.97341081513336,121.33,122.31,,,,24,1693837811.1738987,1693837500, +2706778,,,-58.53121998333334,-62.0,-56.0,,,,145,1693837811.1739452,1693837500, +2706779,,,,,,,54.919,54.919,137,1693837811.173998,1693837500, +2706780,,,,,,,0.213,55.0399999999946,138,1693837811.17407,1693837500, +2706781,,,0.0,0.0,0.0,,,,139,1693837811.1741216,1693837500, +2706782,,,0.0,0.0,0.0,,,,140,1693837811.174161,1693837500, +2706783,,,0.0,0.0,0.0,,,,141,1693837811.174211,1693837500, +2706784,,,0.0,0.0,0.0,,,,142,1693837811.1742525,1693837500, +2706785,,,118.91139805666666,118.0,119.0,,,,143,1693837811.174321,1693837500, +2706786,,,0.0,0.0,0.0,,,,144,1693837811.1743643,1693837500, +2706787,,,-55.922284770000005,-57.0,-55.0,,,,45,1693837811.1744127,1693837500, +2706788,,,,,,,426.576,426.576,151,1693837811.1744523,1693837500, +2706789,,,,,,,1.549,428.7249999998425,152,1693837811.1744907,1693837500, +2706511,,,,,,,4259.5118,4259.4283,44,1693836611.2074015,1693836300, +2706512,,,,,,,0.0018,0.0,58,1693836611.207437,1693836300, +2706513,,,122.93284987916668,122.76,123.46,,,,35,1693836611.2074738,1693836300, +2706514,,,460.66281422613343,450.88,482.3,,,,36,1693836611.2075086,1693836300, +2706515,,,,,,,3410.8575,3410.6827000000003,41,1693836611.2075453,1693836300, +2706516,,,,,,,2.4905,2.4905,40,1693836611.2075827,1693836300, +2706517,,,122.93285011193332,122.76,123.46,,,,24,1693836611.2076526,1693836300, +2706518,,,-57.99991306,-60.0,-57.0,,,,145,1693836611.2077072,1693836300, +2706519,,,,,,,54.915,54.915,137,1693836611.2077453,1693836300, +2706520,,,,,,,0.209,55.0359999999946,138,1693836611.207783,1693836300, +2706521,,,17.039456376666664,0.0,695.0,,,,139,1693836611.2078197,1693836300, +2706522,,,59.63515427000001,0.0,1139.0,,,,140,1693836611.2078564,1693836300, +2706523,,,54.73565482000001,0.0,1113.0,,,,141,1693836611.207893,1693836300, +2706524,,,0.0152438943666666,0.0,0.62,,,,142,1693836611.2079296,1693836300, +2706525,,,119.90026215999998,118.0,120.0,,,,143,1693836611.2079656,1693836300, +2706526,,,0.5043310772733333,0.0,9.511,,,,144,1693836611.208003,1693836300, +2706527,,,-55.87766896333334,-57.0,-55.0,,,,45,1693836611.2080724,1693836300, +2706528,,,,,,,426.543,426.543,151,1693836611.2081344,1693836300, +2706529,,,,,,,1.516,428.69199999984255,152,1693836611.2081735,1693836300, +2706530,,,98.99540906999994,90.0,113.0,,,,153,1693836611.2082152,1693836300, +2706531,,,114.71830129666672,105.0,129.0,,,,154,1693836611.208253,1693836300, +2706532,,,56.03266539333336,0.0,89.0,,,,155,1693836611.20829,1693836300, +2706533,,,0.8640909830000004,0.72,1.0,,,,156,1693836611.2083268,1693836300, +2706534,,,128.00342153666665,127.0,129.0,,,,146,1693836611.2083662,1693836300, +2706535,,,0.8945694891533331,0.823,1.01,,,,55,1693836611.208404,1693836300, +2706536,,,100.0,100.0,100.0,,,,17,1693836611.2084422,1693836300, +2706537,,,73.4,73.4,73.4,,,,18,1693836611.20848,1693836300, +2706538,,,73.4,73.4,73.4,,,,22,1693836611.208518,1693836300, +2706539,,,50.88812569,50.0,51.0,,,,14,1693836611.208557,1693836300, +2706819,,,0.0,0.0,0.0,,,,20,1693838111.1619632,1693837800, +2706820,,,0.0,0.0,0.0,,,,19,1693838111.1620033,1693837800, +2706821,,,111.94527640333334,111.0,112.0,,,,6,1693838111.1620886,1693837800, +2706822,,,269.0,269.0,269.0,,,,5,1693838111.1621375,1693837800, +2706823,,,3613.392201215967,682.33,6085.19,,,,28,1693838111.162177,1693837800, +2706824,,,7670.835571241571,7670.6021,7670.9698,,,,29,1693838111.1622224,1693837800, +2706825,,,,,,,58.7254987000001,3125.1053545799687,52,1693838111.1622615,1693837800,1693540800.00411 +2706826,,,,,,,142.7455,7592.463399999903,57,1693838111.162323,1693837800, +2706827,,,1.2,1.2,1.2,,,,7,1693838111.162373,1693837800, +2706828,,,121.27294378733336,120.9,122.0,,,,11,1693838111.162443,1693837800, +2706829,,,0.0147639447966666,0.0,0.021,,,,12,1693838111.1624973,1693837800, +2706830,,,,,,,7.222321,17.636654999999987,8,1693838111.162536,1693837800, +2706831,,,131.57769410299997,131.0,132.26,,,,9,1693838111.1625752,1693837800, +2706832,,,-81.80818335333333,-84.0,-76.0,,,,10,1693838111.1626155,1693837800, +2706833,,,1.5520593578871276,0.718702714511019,5.99502897694427,,,,134,1693838111.162662,1693837800, +2706834,,,1.061359108638573,0.652395480059325,6.98778350984641,,,,135,1693838111.1627018,1693837800, +2706835,,,1692.1248307676,212.21,3291.61,,,,59,1693838111.1627495,1693837800, +2706836,,,,,,,4259.762,4259.678499999999,44,1693838111.1627982,1693837800, +2706837,,,,,,,0.0018,0.0,58,1693838111.162841,1693837800, +2706838,,,121.63509215146668,121.19,122.31,,,,35,1693838111.162881,1693837800, +2706839,,,1921.2371445077997,468.73,2795.88,,,,36,1693838111.1629205,1693837800, +2706840,,,,,,,3411.2078,3411.0330000000004,41,1693838111.162958,1693837800, +2706841,,,,,,,2.4905,2.4905,40,1693838111.1629968,1693837800, +2706842,,,121.6350917915,121.19,122.31,,,,24,1693838111.1630702,1693837800, +2706843,,,-58.83386796999999,-62.0,-57.0,,,,145,1693838111.1631114,1693837800, +2706844,,,,,,,54.92,54.92,137,1693838111.1631558,1693837800, +2706845,,,,,,,0.214,55.0409999999946,138,1693838111.1631966,1693837800, +2706846,,,15.250645963333334,0.0,677.0,,,,139,1693838111.1632352,1693837800, +2706847,,,57.897771500000005,0.0,1099.0,,,,140,1693838111.1632798,1693837800, +2706848,,,53.11729422,0.0,1077.0,,,,141,1693838111.1633255,1693837800, +2706849,,,0.0140460642666666,0.0,0.62,,,,142,1693838111.1633627,1693837800, +2706850,,,118.23824306,117.0,119.0,,,,143,1693838111.163402,1693837800, +2706851,,,0.49599602538,0.0,9.29,,,,144,1693838111.163438,1693837800, +2706852,,,-56.19979886999999,-57.0,-55.0,,,,45,1693838111.1634748,1693837800, +2706853,,,,,,,426.584,426.584,151,1693838111.1635103,1693837800, +2706854,,,,,,,1.558,428.7339999998425,152,1693838111.1635463,1693837800, +2706580,,,,,,,3410.8966,3410.7218000000003,41,1693836911.2086513,1693836600, +2706581,,,,,,,2.4905,2.4905,40,1693836911.2086997,1693836600, +2706582,,,122.61485942360004,122.41,123.03,,,,24,1693836911.2087443,1693836600, +2706583,,,-58.47765415666666,-61.0,-57.0,,,,145,1693836911.208789,1693836600, +2706584,,,,,,,54.917,54.917,137,1693836911.2088258,1693836600, +2706585,,,,,,,0.211,55.03799999999461,138,1693836911.2088685,1693836600, +2706586,,,15.580030013333335,0.0,692.0,,,,139,1693836911.208912,1693836600, +2706587,,,56.13023995333333,0.0,1126.0,,,,140,1693836911.208949,1693836600, +2706588,,,51.862034046666665,0.0,1119.0,,,,141,1693836911.208986,1693836600, +2706589,,,0.0206724944666666,0.0,1.0,,,,142,1693836911.2090502,1693836600, +2706590,,,119.65992985666666,118.0,120.0,,,,143,1693836911.2090907,1693836600, +2706591,,,0.4717188047233333,0.0,9.479,,,,144,1693836911.209201,1693836600, +2706592,,,-55.89965741666667,-58.0,-55.0,,,,45,1693836911.2092674,1693836600, +2706593,,,,,,,426.552,426.552,151,1693836911.209489,1693836600, +2706594,,,,,,,1.525,428.70099999984257,152,1693836911.2095582,1693836600, +2706595,,,99.48484964999996,91.0,125.0,,,,153,1693836911.2096052,1693836600, +2706596,,,115.15255201333328,105.0,147.0,,,,154,1693836911.2096758,1693836600, +2706597,,,56.0693166266667,0.0,98.0,,,,155,1693836911.2097185,1693836600, +2706598,,,0.8653746835333336,0.68,1.0,,,,156,1693836911.2097943,1693836600, +2706599,,,127.98002174333334,127.0,128.0,,,,146,1693836911.2098384,1693836600, +2706600,,,0.8998405117233337,0.824,1.149,,,,55,1693836911.209909,1693836600, +2706601,,,100.0,100.0,100.0,,,,17,1693836911.2099726,1693836600, +2706602,,,73.4,73.4,73.4,,,,18,1693836911.210198,1693836600, +2706603,,,73.4,73.4,73.4,,,,22,1693836911.2102711,1693836600, +2706604,,,49.56293575666667,49.0,51.0,,,,14,1693836911.2103257,1693836600, +2706884,,,0.0,0.0,0.0,,,,20,1693838411.456107,1693838100, +2706885,,,0.0,0.0,0.0,,,,19,1693838411.456147,1693838100, +2706886,,,112.80540034,112.0,113.0,,,,6,1693838411.4561849,1693838100, +2706887,,,269.0,269.0,269.0,,,,5,1693838411.4562306,1693838100, +2706888,,,629.4383489490998,556.7,1479.28,,,,28,1693838411.4562695,1693838100, +2706889,,,7671.003062161276,7670.9698,7671.0244,,,,29,1693838411.456307,1693838100, +2706890,,,,,,,58.7479611400001,3125.1278170199685,52,1693838411.4563446,1693838100,1693540800.00411 +2706891,,,,,,,142.8001,7592.517999999904,57,1693838411.4563837,1693838100, +2706892,,,1.2,1.2,1.2,,,,7,1693838411.4564216,1693838100, +2706893,,,121.25252210266665,121.0,121.7,,,,11,1693838411.456459,1693838100, +2706894,,,0.0151596077333333,0.0,0.021,,,,12,1693838411.4564977,1693838100, +2706895,,,,,,,7.222421,17.636754999999987,8,1693838411.4565349,1693838100, +2721220,,,0.0,0.0,0.0,,,,20,1693908011.4338431,1693907700, +2721221,,,0.0,0.0,0.0,,,,19,1693908011.4338832,1693907700, +2721222,,,58.0,58.0,58.0,,,,6,1693908011.4339223,1693907700, +2721223,,,245.0,245.0,245.0,,,,5,1693908011.433964,1693907700, +2721224,,,256.71921462026665,209.94,299.97,,,,28,1693908011.434003,1693907700, +2721225,,,7717.034440109837,7717.0212,7717.0433,,,,29,1693908011.4340808,1693907700, +2721226,,,,,,,77.6801365999999,3144.059992479972,52,1693908011.4341223,1693907700,1693540800.00411 +2721227,,,,,,,188.819,7638.536899999904,57,1693908011.4341943,1693907700, +2721228,,,3.5591027768645365,1.12419047649873,11.0490935555909,,,,134,1693908011.4342754,1693907700, +2721229,,,1.9079426629297385,0.722414575767442,6.64182626893959,,,,135,1693908011.4343224,1693907700, +2721230,,,202.5130780712,175.32,238.21,,,,59,1693908011.4343932,1693907700, +2721231,,,,,,,4282.8896,4282.8061,44,1693908011.434461,1693907700, +2721232,,,,,,,0.0018,0.0,58,1693908011.4345126,1693907700, +2721233,,,125.35618098870007,125.19,125.55,,,,35,1693908011.4345603,1693907700, +2721234,,,54.20708654659999,34.18,66.34,,,,36,1693908011.4346082,1693907700, +2721235,,,,,,,3434.1537,3433.9789,41,1693908011.4346554,1693907700, +2721236,,,,,,,2.4905,2.4905,40,1693908011.434702,1693907700, +2721237,,,125.3561814578,125.19,125.55,,,,24,1693908011.4347472,1693907700, +2721238,,,-59.72538391333333,-61.0,-58.0,,,,145,1693908011.4347925,1693907700, +2721239,,,,,,,55.164,55.164,137,1693908011.4348378,1693907700, +2721240,,,,,,,0.139,55.284999999994405,138,1693908011.4348843,1693907700, +2721241,,,0.0,0.0,0.0,,,,139,1693908011.43493,1693907700, +2721242,,,0.0,0.0,0.0,,,,140,1693908011.434983,1693907700, +2721243,,,0.0,0.0,0.0,,,,141,1693908011.4350677,1693907700, +2721244,,,0.0,0.0,0.0,,,,142,1693908011.4351194,1693907700, +2721245,,,122.0,122.0,122.0,,,,143,1693908011.435165,1693907700, +2721246,,,0.0,0.0,0.0,,,,144,1693908011.4352098,1693907700, +2721247,,,-57.82245334333333,-58.0,-57.0,,,,45,1693908011.4352586,1693907700, +2721248,,,,,,,428.669,428.669,151,1693908011.4353068,1693907700, +2721249,,,,,,,1.209,430.817999999842,152,1693908011.435356,1693907700, +2721250,,,101.16199883666668,91.0,137.0,,,,153,1693908011.4354043,1693907700, +2721251,,,117.29614704333336,105.0,152.0,,,,154,1693908011.4354527,1693907700, +2721252,,,57.31938610666667,0.0,120.0,,,,155,1693908011.4355006,1693907700, +2706896,,,132.8737635368,132.26,133.52,,,,9,1693838411.4565778,1693838100, +2706642,,,,,,,0.0018,0.0,58,1693837211.5859678,1693836900, +2706643,,,122.76837698036668,122.5,123.01,,,,35,1693837211.586006,1693836900, +2706644,,,477.0371563685333,473.07,491.55,,,,36,1693837211.5860698,1693836900, +2721253,,,0.8640486513999999,0.61,1.0,,,,156,1693908011.4355474,1693907700, +2721254,,,130.00842313666666,130.0,131.0,,,,146,1693908011.4355958,1693907700, +2721255,,,0.9007625130499995,0.803,1.165,,,,55,1693908011.4356427,1693907700, +2721256,,,100.0,100.0,100.0,,,,17,1693908011.4356897,1693907700, +2721257,,,72.7,72.7,72.7,,,,18,1693908011.4357362,1693907700, +2721258,,,72.7,72.7,72.7,,,,22,1693908011.4357824,1693907700, +2721259,,,56.0,56.0,56.0,,,,14,1693908011.435827,1693907700, +2721692,,,0.0,0.0,0.0,,,,20,1693910411.153515,1693910100, +2721693,,,0.0,0.0,0.0,,,,19,1693910411.1535523,1693910100, +2721694,,,64.36749021,64.0,65.0,,,,6,1693910411.153592,1693910100, +2721695,,,245.0,245.0,245.0,,,,5,1693910411.1536405,1693910100, +2721696,,,2251.1585615847,308.29,5219.69,,,,28,1693910411.153677,1693910100, +2721697,,,7717.555815479712,7717.3487,7717.6174,,,,29,1693910411.153713,1693910100, +2721698,,,,,,,77.9131124199999,3144.2929682999725,52,1693910411.1537511,1693910100,1693540800.00411 +2721699,,,,,,,189.3853,7639.103199999902,57,1693910411.1537929,1693910100, +2721700,,,17.86114819211198,1.61981173393461,58.4563183172863,,,,134,1693910411.153829,1693910100, +2721701,,,4.545800157863238,1.08068903708042,20.8683741761724,,,,135,1693910411.1538668,1693910100, +2721702,,,1162.4460127334337,176.24,2643.53,,,,59,1693910411.1539035,1693910100, +2721703,,,,,,,4283.2237,4283.140199999999,44,1693910411.1539395,1693910100, +2721704,,,,,,,0.0018,0.0,58,1693910411.1540012,1693910100, +2721705,,,124.48109458073333,123.98,125.3,,,,35,1693910411.1540682,1693910100, +2721706,,,1088.6837787462332,130.92,2579.56,,,,36,1693910411.154109,1693910100, +2721707,,,,,,,3434.3937,3434.2189000000003,41,1693910411.1541498,1693910100, +2721708,,,,,,,2.4905,2.4905,40,1693910411.154188,1693910100, +2721709,,,124.48109454316666,123.98,125.3,,,,24,1693910411.154226,1693910100, +2721710,,,-57.47041758,-60.0,-55.0,,,,145,1693910411.1542735,1693910100, +2721711,,,,,,,55.173,55.173,137,1693910411.1543157,1693910100, +2721712,,,,,,,0.148,55.2939999999944,138,1693910411.1543543,1693910100, +2721713,,,21.72454327333333,0.0,1008.0,,,,139,1693910411.1543934,1693910100, +2721714,,,64.72248967666668,0.0,1164.0,,,,140,1693910411.1544323,1693910100, +2721715,,,56.79895254,0.0,1148.0,,,,141,1693910411.1544704,1693910100, +2721716,,,0.0194649898,0.0,0.97,,,,142,1693910411.1545086,1693910100, +2721717,,,121.04679120999998,120.0,122.0,,,,143,1693910411.1545546,1693910100, +2721718,,,0.5408325414199999,0.0,9.735,,,,144,1693910411.1545925,1693910100, +2721719,,,-68.68727048666666,-70.0,-67.0,,,,45,1693910411.154634,1693910100, +2721720,,,,,,,428.737,428.737,151,1693910411.1546712,1693910100, +2721721,,,,,,,1.277,430.88599999984194,152,1693910411.1547136,1693910100, +2721722,,,101.39214834999996,91.0,133.0,,,,153,1693910411.1547542,1693910100, +2721723,,,117.69305074333332,105.0,154.0,,,,154,1693910411.1547918,1693910100, +2721724,,,58.09937646666663,0.0,123.0,,,,155,1693910411.154853,1693910100, +2721725,,,0.8627474613999999,0.6,1.0,,,,156,1693910411.1549222,1693910100, +2721726,,,129.47173646333331,129.0,130.0,,,,146,1693910411.1549644,1693910100, +2721727,,,0.9092233609266668,0.81,1.183,,,,55,1693910411.1550016,1693910100, +2721728,,,100.0,100.0,100.0,,,,17,1693910411.155068,1693910100, +2721729,,,72.84491460266668,72.7,72.9,,,,18,1693910411.155106,1693910100, +2721730,,,72.84791888266666,72.7,72.9,,,,22,1693910411.1551442,1693910100, +2721731,,,56.0,56.0,56.0,,,,14,1693910411.1551807,1693910100, +2721999,,,0.0,0.0,0.0,,,,20,1693911911.1948376,1693911600, +2722000,,,0.0,0.0,0.0,,,,19,1693911911.1948743,1693911600, +2706645,,,,,,,3410.9363,3410.7615,41,1693837211.586111,1693836900, +2706646,,,,,,,2.4905,2.4905,40,1693837211.58615,1693836900, +2706647,,,122.7683774325,122.5,123.01,,,,24,1693837211.586207,1693836900, +2706648,,,-58.43430621333333,-60.0,-57.0,,,,145,1693837211.5862532,1693836900, +2706649,,,,,,,54.918,54.918,137,1693837211.5862937,1693836900, +2706650,,,,,,,0.212,55.0389999999946,138,1693837211.5863326,1693836900, +2706651,,,14.787971960000002,0.0,691.0,,,,139,1693837211.5863774,1693836900, +2706652,,,33.45811855,0.0,1117.0,,,,140,1693837211.5864167,1693836900, +2706653,,,28.66529024333333,0.0,1104.0,,,,141,1693837211.5864537,1693836900, +2706654,,,0.013305615,0.0,0.62,,,,142,1693837211.5864944,1693836900, +2706655,,,119.93978737333332,118.0,120.0,,,,143,1693837211.5865338,1693836900, +2706656,,,0.2840642425166666,0.0,9.479,,,,144,1693837211.5865717,1693836900, +2706657,,,-55.745087106666666,-58.0,-54.0,,,,45,1693837211.5866094,1693836900, +2706658,,,,,,,426.56,426.56,151,1693837211.586647,1693836900, +2706659,,,,,,,1.533,428.70899999984255,152,1693837211.5866857,1693836900, +2706660,,,99.0046894066667,91.0,122.0,,,,153,1693837211.5867298,1693836900, +2706661,,,114.36956226666663,105.0,133.0,,,,154,1693837211.5867689,1693836900, +2706662,,,54.83219406666668,0.0,88.0,,,,155,1693837211.586806,1693836900, +2706663,,,0.8665153708000006,0.75,1.0,,,,156,1693837211.5868435,1693836900, +2706664,,,127.98005529,127.0,128.0,,,,146,1693837211.5868824,1693836900, +2706665,,,0.8934852954099999,0.822,1.04,,,,55,1693837211.5869193,1693836900, +2706666,,,100.0,100.0,100.0,,,,17,1693837211.5869591,1693836900, +2706667,,,73.4,73.4,73.4,,,,18,1693837211.586998,1693836900, +2706668,,,73.4,73.4,73.4,,,,22,1693837211.5870616,1693836900, +2706669,,,49.0,49.0,49.0,,,,14,1693837211.5871022,1693836900, +2721288,,,1.9589070387444336,0.733166248231978,8.01859457590577,,,,135,1693908311.9488986,1693908000, +2721289,,,281.7720142828,197.93,1450.19,,,,59,1693908311.948964,1693908000, +2721290,,,,,,,4282.9111,4282.8276,44,1693908311.9490097,1693908000, +2721291,,,,,,,0.0018,0.0,58,1693908311.9491458,1693908000, +2721292,,,124.93912249616665,124.59,125.55,,,,35,1693908311.949196,1693908000, +2721293,,,125.40340269029996,56.05,195.61,,,,36,1693908311.9492395,1693908000, +2721294,,,,,,,3434.163,3433.9882,41,1693908311.9492826,1693908000, +2721295,,,,,,,2.4905,2.4905,40,1693908311.949322,1693908000, +2721296,,,124.93912290643333,124.59,125.55,,,,24,1693908311.9493618,1693908000, +2721297,,,-59.66235505666668,-61.0,-58.0,,,,145,1693908311.9494162,1693908000, +2721298,,,,,,,55.165,55.165,137,1693908311.9494617,1693908000, +2721299,,,,,,,0.14,55.2859999999944,138,1693908311.949504,1693908000, +2721300,,,6.997615943333334,0.0,713.0,,,,139,1693908311.949545,1693908000, +2721301,,,43.66204874666666,0.0,1178.0,,,,140,1693908311.9495854,1693908000, +2721302,,,42.37465070333334,0.0,1170.0,,,,141,1693908311.949625,1693908000, +2721303,,,0.0254930248333333,0.0,1.0,,,,142,1693908311.949668,1693908000, +2721304,,,121.16316165333332,120.0,122.0,,,,143,1693908311.9497075,1693908000, +2721305,,,0.3598130820633333,0.0,9.718,,,,144,1693908311.9497468,1693908000, +2721306,,,-57.72257741333335,-59.0,-56.0,,,,45,1693908311.94988,1693908000, +2721307,,,,,,,428.678,428.678,151,1693908311.9499755,1693908000, +2721308,,,,,,,1.218,430.826999999842,152,1693908311.950075,1693908000, +2721309,,,106.79308396333327,92.0,131.0,,,,153,1693908311.9501264,1693908000, +2721310,,,122.3624623166668,106.0,161.0,,,,154,1693908311.9502065,1693908000, +2721311,,,57.42135798333333,0.0,117.0,,,,155,1693908311.950255,1693908000, +2721312,,,0.8747259303666668,0.68,1.0,,,,156,1693908311.9503355,1693908000, +2721313,,,129.98002469333335,129.0,130.0,,,,146,1693908311.950388,1693908000, +2721314,,,0.94243245714,0.814,1.238,,,,55,1693908311.9504516,1693908000, +2721315,,,100.0,100.0,100.0,,,,17,1693908311.9505043,1693908000, +2721316,,,72.7,72.7,72.7,,,,18,1693908311.950568,1693908000, +2721317,,,72.7,72.7,72.7,,,,22,1693908311.9506652,1693908000, +2721318,,,56.0,56.0,56.0,,,,14,1693908311.9507234,1693908000, +2706790,,,98.95696339,90.0,122.0,,,,153,1693837811.1745336,1693837500, +2706791,,,115.02587540000007,105.0,147.0,,,,154,1693837811.174575,1693837500, +2706792,,,56.50803249333334,0.0,107.0,,,,155,1693837811.1746144,1693837500, +2706793,,,0.8622094894333326,0.69,1.0,,,,156,1693837811.1746583,1693837500, +2706794,,,127.48380945333332,127.0,128.0,,,,146,1693837811.1746967,1693837500, +2706795,,,0.9032721245833332,0.826,1.15,,,,55,1693837811.1747344,1693837500, +2706796,,,100.0,100.0,100.0,,,,17,1693837811.174774,1693837500, +2706797,,,73.4,73.4,73.4,,,,18,1693837811.1748135,1693837500, +2706798,,,73.4,73.4,73.4,,,,22,1693837811.1748595,1693837500, +2706799,,,49.0,49.0,49.0,,,,14,1693837811.1748986,1693837500, +2721338,,,0.0,0.0,0.0,,,,20,1693908611.527761,1693908300, +2721339,,,0.0,0.0,0.0,,,,19,1693908611.5277991,1693908300, +2721340,,,59.634222773333335,59.0,60.0,,,,6,1693908611.5278423,1693908300, +2721341,,,245.0,245.0,245.0,,,,5,1693908611.527887,1693908300, +2721342,,,450.0178327720334,406.84,1259.75,,,,28,1693908611.5279248,1693908300, +2721343,,,7717.097148016007,7717.0741,7717.1127,,,,29,1693908611.5279682,1693908300, +2721344,,,,,,,77.7086877599999,3144.088543639972,52,1693908611.5280058,1693908300,1693540800.00411 +2721345,,,,,,,188.8884,7638.606299999903,57,1693908611.5280745,1693908300, +2721346,,,4.0618774519459375,1.09157602083321,16.8863356622121,,,,134,1693908611.5281208,1693908300, +2721347,,,1.618391546392174,0.694840710553963,4.7479321060396,,,,135,1693908611.5281603,1693908300, +2721348,,,319.8208704321667,284.5,1129.48,,,,59,1693908611.5281975,1693908300, +2721349,,,,,,,4282.9384,4282.854899999999,44,1693908611.5282383,1693908300, +2721350,,,,,,,0.0018,0.0,58,1693908611.5282767,1693908300, +2721351,,,124.5143263594,124.24,125.01,,,,35,1693908611.5283496,1693908300, +2721352,,,130.19644029043337,121.4,187.46,,,,36,1693908611.528411,1693908300, +2721353,,,,,,,3434.1743,3433.9995000000004,41,1693908611.5284588,1693908300, +2721354,,,,,,,2.4905,2.4905,40,1693908611.528504,1693908300, +2721355,,,124.51432676296665,124.24,125.01,,,,24,1693908611.5285456,1693908300, +2721356,,,-59.81252671333333,-61.0,-59.0,,,,145,1693908611.528585,1693908300, +2721357,,,,,,,55.167,55.167,137,1693908611.5286229,1693908300, +2721358,,,,,,,0.142,55.287999999994405,138,1693908611.528662,1693908300, +2721359,,,17.54831924,0.0,713.0,,,,139,1693908611.5287037,1693908300, +2721360,,,54.16404122333334,0.0,1179.0,,,,140,1693908611.5287426,1693908300, +2721361,,,49.12182257666666,0.0,1149.0,,,,141,1693908611.5287826,1693908300, +2721362,,,0.015156459,0.0,0.61,,,,142,1693908611.5288444,1693908300, +2721363,,,120.92675777666666,119.0,121.0,,,,143,1693908611.5289135,1693908300, +2721364,,,0.45309962627,0.0,9.718,,,,144,1693908611.5289583,1693908300, +2721365,,,-57.45471634333334,-60.0,-56.0,,,,45,1693908611.5290003,1693908300, +2721366,,,,,,,428.687,428.687,151,1693908611.529081,1693908300, +2721367,,,,,,,1.226,430.834999999842,152,1693908611.5291245,1693908300, +2721368,,,106.64259173666666,92.0,144.0,,,,153,1693908611.5291655,1693908300, +2721369,,,122.81948287000004,106.0,156.0,,,,154,1693908611.529205,1693908300, +2721370,,,58.752930516666616,0.0,114.0,,,,155,1693908611.5292432,1693908300, +2721371,,,0.8694908032000006,0.65,1.0,,,,156,1693908611.529286,1693908300, +2721372,,,129.97991290333331,129.0,130.0,,,,146,1693908611.5293238,1693908300, +2721373,,,0.9473788701200004,0.816,1.201,,,,55,1693908611.529362,1693908300, +2721374,,,100.0,100.0,100.0,,,,17,1693908611.5293992,1693908300, +2721375,,,72.7,72.7,72.7,,,,18,1693908611.5294394,1693908300, +2721376,,,72.7,72.7,72.7,,,,22,1693908611.5294774,1693908300, +2721377,,,56.0,56.0,56.0,,,,14,1693908611.5295155,1693908300, +2721633,,,0.0,0.0,0.0,,,,20,1693910111.1716945,1693909800, +2721634,,,0.0,0.0,0.0,,,,19,1693910111.1717374,1693909800, +2721635,,,63.610752960000006,63.0,64.0,,,,6,1693910111.1717756,1693909800, +2721636,,,245.0,245.0,245.0,,,,5,1693910111.1718135,1693909800, +2721637,,,1828.5285316867,353.33,5427.87,,,,28,1693910111.1718538,1693909800, +2706855,,,98.6476781066667,91.0,112.0,,,,153,1693838111.16359,1693837800, +2706856,,,114.00691598000004,104.0,130.0,,,,154,1693838111.1636288,1693837800, +2706857,,,55.22562282333334,0.0,90.0,,,,155,1693838111.1636684,1693837800, +2706858,,,0.8664734387666667,0.72,1.0,,,,156,1693838111.1637075,1693837800, +2706859,,,127.1199094933333,125.0,128.0,,,,146,1693838111.1637435,1693837800, +2706860,,,0.898782601593334,0.824,1.025,,,,55,1693838111.163782,1693837800, +2706861,,,100.0,100.0,100.0,,,,17,1693838111.1638205,1693837800, +2706862,,,73.4,73.4,73.4,,,,18,1693838111.1638596,1693837800, +2706863,,,73.4,73.4,73.4,,,,22,1693838111.1639042,1693837800, +2706864,,,49.0,49.0,49.0,,,,14,1693838111.1639411,1693837800, +2707144,,,0.0,0.0,0.0,,,,20,1693839611.124394,1693839300, +2707145,,,0.0,0.0,0.0,,,,19,1693839611.1244445,1693839300, +2707146,,,116.23525721,116.0,117.0,,,,6,1693839611.1244931,1693839300, +2707147,,,269.0,269.0,269.0,,,,5,1693839611.124542,1693839300, +2707148,,,677.0775800313331,559.56,1964.04,,,,28,1693839611.124591,1693839300, +2707149,,,7671.207709704892,7671.1788,7671.2311,,,,29,1693839611.1246374,1693839300, +2707150,,,,,,,58.8329975200001,3125.212853399969,52,1693839611.124719,1693839300,1693540800.00411 +2707151,,,,,,,143.0068,7592.724699999904,57,1693839611.124779,1693839300, +2707152,,,1.2,1.2,1.2,,,,7,1693839611.1248436,1693839300, +2707153,,,121.07002986733332,121.0,121.2,,,,11,1693839611.1248949,1693839300, +2707154,,,0.01459135857,0.0,0.021,,,,12,1693839611.1261125,1693839300, +2707155,,,,,,,7.222821,17.637154999999986,8,1693839611.1262677,1693839300, +2707156,,,133.8143331788,133.52,134.06,,,,9,1693839611.1263862,1693839300, +2707157,,,-82.01338694666666,-86.0,-77.0,,,,10,1693839611.1264665,1693839300, +2707158,,,2.16831709469015,0.692336598307793,6.55352808249107,,,,134,1693839611.1265385,1693839300, +2707159,,,2.1736867297840434,0.664570219147675,6.90824802861219,,,,135,1693839611.1266055,1693839300, +2707160,,,253.0239130648667,191.1,1071.38,,,,59,1693839611.1266727,1693839300, +2707161,,,,,,,4259.8583,4259.774799999999,44,1693839611.1267383,1693839300, +2707162,,,,,,,0.0018,0.0,58,1693839611.1268082,1693839300, +2707163,,,121.40118410043333,120.4,121.68,,,,35,1693839611.1269212,1693839300, +2707164,,,424.05657049906665,367.4,1681.73,,,,36,1693839611.127004,1693839300, +2707165,,,,,,,3411.3728,3411.1980000000003,41,1693839611.127196,1693839300, +2707166,,,,,,,2.4905,2.4905,40,1693839611.1272678,1693839300, +2707167,,,121.4011846857,120.4,121.68,,,,24,1693839611.127329,1693839300, +2707168,,,-58.610167403333335,-60.0,-57.0,,,,145,1693839611.127395,1693839300, +2707169,,,,,,,54.927,54.927,137,1693839611.1274874,1693839300, +2707170,,,,,,,0.221,55.0479999999946,138,1693839611.1275718,1693839300, +2707171,,,12.838694963333335,0.0,676.0,,,,139,1693839611.1276314,1693839300, +2707172,,,50.774201313333336,0.0,1090.0,,,,140,1693839611.127689,1693839300, +2707173,,,46.77992176666667,0.0,1089.0,,,,141,1693839611.1277523,1693839300, +2707174,,,0.0181468586666666,0.0,1.0,,,,142,1693839611.1278114,1693839300, +2707175,,,117.99166307666668,117.0,119.0,,,,143,1693839611.1278691,1693839300, +2707176,,,0.4317744106566667,0.0,9.274,,,,144,1693839611.127928,1693839300, +2707177,,,-56.72216256,-58.0,-56.0,,,,45,1693839611.127988,1693839300, +2707178,,,,,,,426.626,426.626,151,1693839611.1280987,1693839300, +2707179,,,,,,,1.599,428.77499999984246,152,1693839611.128159,1693839300, +2707180,,,99.4223275133333,91.0,120.0,,,,153,1693839611.1282153,1693839300, +2707181,,,115.31235653,104.0,136.0,,,,154,1693839611.1282768,1693839300, +2707182,,,56.5891283,0.0,95.0,,,,155,1693839611.1283336,1693839300, +2707183,,,0.8633680258666665,0.69,1.0,,,,156,1693839611.1283934,1693839300, +2707184,,,126.77943747000002,126.0,127.0,,,,146,1693839611.1284497,1693839300, +2707185,,,0.9115818507300004,0.824,1.074,,,,55,1693839611.128507,1693839300, +2707186,,,100.0,100.0,100.0,,,,17,1693839611.1286018,1693839300, +2707187,,,73.6,73.6,73.6,,,,18,1693839611.1286564,1693839300, +2707188,,,73.6,73.6,73.6,,,,22,1693839611.128704,1693839300, +2707189,,,49.22236756,49.0,51.0,,,,14,1693839611.1287498,1693839300, +2706897,,,-83.23236976,-85.0,-77.0,,,,10,1693838411.4566154,1693838100, +2706898,,,3.702609606647478,0.754621917906119,9.56534123751373,,,,134,1693838411.4566796,1693838100, +2706899,,,1.0942579517147957,0.697948776715775,1.51067512538691,,,,135,1693838411.4567392,1693838100, +2706900,,,219.7859374507666,189.99,1007.99,,,,59,1693838411.4567862,1693838100, +2706901,,,,,,,4259.7807,4259.6972,44,1693838411.4568248,1693838100, +2706902,,,,,,,0.0018,0.0,58,1693838411.4568727,1693838100, +2706903,,,121.56346966213336,121.33,121.9,,,,35,1693838411.456911,1693838100, +2706904,,,409.6495616365667,366.71,472.85,,,,36,1693838411.4569488,1693838100, +2706905,,,,,,,3411.2437,3411.0689,41,1693838411.4569852,1693838100, +2706906,,,,,,,2.4905,2.4905,40,1693838411.4570477,1693838100, +2706907,,,121.56346996016669,121.33,121.9,,,,24,1693838411.457091,1693838100, +2706908,,,-58.39996377666667,-59.0,-58.0,,,,145,1693838411.4571326,1693838100, +2706909,,,,,,,54.922,54.922,137,1693838411.4571724,1693838100, +2706910,,,,,,,0.216,55.0429999999946,138,1693838411.457211,1693838100, +2706911,,,13.97471772,0.0,678.0,,,,139,1693838411.4572504,1693838100, +2706912,,,55.19906603,0.0,1097.0,,,,140,1693838411.457312,1693838100, +2706913,,,51.03277817333333,0.0,1095.0,,,,141,1693838411.457389,1693838100, +2706914,,,0.0191522052,0.0,1.0,,,,142,1693838411.4574316,1693838100, +2706915,,,118.66813067333334,117.0,119.0,,,,143,1693838411.4574714,1693838100, +2706916,,,0.4682192045466666,0.0,9.313,,,,144,1693838411.4575114,1693838100, +2706917,,,-56.60111829333332,-57.0,-56.0,,,,45,1693838411.4575503,1693838100, +2706918,,,,,,,426.593,426.593,151,1693838411.457588,1693838100, +2706919,,,,,,,1.566,428.7419999998425,152,1693838411.457625,1693838100, +2706920,,,98.38644075999996,91.0,111.0,,,,153,1693838411.4576633,1693838100, +2706921,,,115.35834416666668,105.0,133.0,,,,154,1693838411.4577172,1693838100, +2706922,,,58.47152426666668,0.0,96.0,,,,155,1693838411.4577892,1693838100, +2706923,,,0.8542778137666668,0.69,1.0,,,,156,1693838411.4578311,1693838100, +2706924,,,126.96324520666668,125.0,127.0,,,,146,1693838411.4578762,1693838100, +2706925,,,0.9103044011199996,0.828,1.052,,,,55,1693838411.457914,1693838100, +2706926,,,100.0,100.0,100.0,,,,17,1693838411.4579515,1693838100, +2706927,,,73.4,73.4,73.4,,,,18,1693838411.457989,1693838100, +2706928,,,73.4,73.4,73.4,,,,22,1693838411.4580543,1693838100, +2706929,,,49.0,49.0,49.0,,,,14,1693838411.458097,1693838100, +2707209,,,0.0,0.0,0.0,,,,20,1693839911.1817465,1693839600, +2707210,,,0.0,0.0,0.0,,,,19,1693839911.1817868,1693839600, +2707211,,,117.09508694666664,117.0,118.0,,,,6,1693839911.1818266,1693839600, +2707212,,,269.0,269.0,269.0,,,,5,1693839911.1818678,1693839600, +2707213,,,2597.253369576334,792.05,6065.18,,,,28,1693839911.181907,1693839600, +2707214,,,7671.28452089687,7671.2311,7671.3728,,,,29,1693839911.1819725,1693839600, +2707215,,,,,,,58.8912929000001,3125.271148779969,52,1693839911.1820157,1693839600,1693540800.00411 +2707216,,,,,,,143.1485,7592.866399999904,57,1693839911.1821015,1693839600, +2707217,,,1.2,1.2,1.2,,,,7,1693839911.1821468,1693839600, +2707218,,,120.414859889,118.6,121.0,,,,11,1693839911.1821885,1693839600, +2707219,,,0.0143285985266666,0.0,0.021,,,,12,1693839911.182227,1693839600, +2707220,,,,,,,7.222921,17.637254999999985,8,1693839911.1822658,1693839600, +2707221,,,133.3526687612,132.98,133.7,,,,9,1693839911.1823063,1693839600, +2707222,,,-80.80263791666667,-85.0,-76.0,,,,10,1693839911.1823606,1693839600, +2707223,,,2.146917397693027,0.737214567185687,6.94204763878078,,,,134,1693839911.182416,1693839600, +2707224,,,1.2314588703527276,0.672568323348228,2.41954220010982,,,,135,1693839911.182468,1693839600, +2707225,,,1186.2151323217,272.18,3281.24,,,,59,1693839911.1825173,1693839600, +2707226,,,,,,,4259.9188,4259.8353,44,1693839911.1825635,1693839600, +2707227,,,,,,,0.0018,0.0,58,1693839911.1826117,1693839600, +2707228,,,120.62814606123332,119.81,121.35,,,,35,1693839911.1826591,1693839600, +2707229,,,1411.0772573022,519.45,2867.88,,,,36,1693839911.182708,1693839600, +2707230,,,,,,,3411.454,3411.2792000000004,41,1693839911.1827564,1693839600, +2707231,,,,,,,2.4905,2.4905,40,1693839911.1828022,1693839600, +2707232,,,120.62814792150002,119.81,121.35,,,,24,1693839911.1828504,1693839600, +2707233,,,-59.07761198333333,-61.0,-58.0,,,,145,1693839911.1829042,1693839600, +2707234,,,,,,,54.928,54.928,137,1693839911.1829677,1693839600, +2707235,,,,,,,0.222,55.04899999999459,138,1693839911.1830208,1693839600, +2707236,,,17.231266883333333,0.0,660.0,,,,139,1693839911.1831114,1693839600, +2707237,,,55.60110685666667,0.0,1047.0,,,,140,1693839911.1831603,1693839600, +2707238,,,50.58648791666666,0.0,953.0,,,,141,1693839911.1832085,1693839600, +2707239,,,0.0171101767333333,0.0,0.66,,,,142,1693839911.1832554,1693839600, +2707240,,,117.57144449333332,115.0,118.0,,,,143,1693839911.1833055,1693839600, +2707241,,,0.4788836166233333,0.0,9.1,,,,144,1693839911.183356,1693839600, +2707242,,,-57.27776311666666,-58.0,-55.0,,,,45,1693839911.183407,1693839600, +2707243,,,,,,,426.634,426.634,151,1693839911.1834571,1693839600, +2707244,,,,,,,1.607,428.7829999998425,152,1693839911.1835046,1693839600, +2707245,,,99.08860164333336,91.0,134.0,,,,153,1693839911.1835632,1693839600, +2707246,,,114.74199500999998,105.0,146.0,,,,154,1693839911.1836135,1693839600, +2706949,,,0.0,0.0,0.0,,,,20,1693838711.635568,1693838400, +2706950,,,0.0,0.0,0.0,,,,19,1693838711.6356435,1693838400, +2706951,,,113.65859206,113.0,114.0,,,,6,1693838711.6357074,1693838400, +2706952,,,269.0,269.0,269.0,,,,5,1693838711.6357734,1693838400, +2706953,,,627.5009859845667,561.5,1756.93,,,,28,1693838711.6358414,1693838400, +2706954,,,7671.053920709051,7671.0244,7671.0757,,,,29,1693838711.6359022,1693838400, +2706955,,,,,,,58.7690659600001,3125.1489218399684,52,1693838711.635964,1693838400,1693540800.00411 +2706956,,,,,,,142.8514,7592.569299999904,57,1693838711.636091,1693838400, +2706957,,,1.2,1.2,1.2,,,,7,1693838711.636156,1693838400, +2706958,,,121.37527047833332,121.0,121.5,,,,11,1693838711.6362927,1693838400, +2706959,,,0.0095301923599999,0.0,0.021,,,,12,1693838711.636434,1693838400, +2706960,,,,,,,7.222521,17.636854999999986,8,1693838711.6365018,1693838400, +2706961,,,133.9872870434,133.52,134.24,,,,9,1693838711.636554,1693838400, +2706962,,,-76.84139054333333,-85.0,-76.0,,,,10,1693838711.6366048,1693838400, +2706963,,,194.70038311520247,0.699310625282164,781.251035170949,,,,134,1693838711.636657,1693838400, +2706964,,,3.6716819198426793,0.660541414524307,12.8693233693918,,,,135,1693838711.6367085,1693838400, +2706965,,,236.19580577803333,192.55,1254.71,,,,59,1693838711.636761,1693838400, +2706966,,,,,,,4259.7999,4259.716399999999,44,1693838711.6368098,1693838400, +2706967,,,,,,,0.0018,0.0,58,1693838711.6368663,1693838400, +2706968,,,121.82985694596668,121.42,122.38,,,,35,1693838711.6369195,1693838400, +2706969,,,391.3054849827667,368.95,502.22,,,,36,1693838711.6369712,1693838400, +2706970,,,,,,,3411.2758,3411.101,41,1693838711.637063,1693838400, +2706971,,,,,,,2.4905,2.4905,40,1693838711.6371188,1693838400, +2706972,,,121.82985730273334,121.42,122.38,,,,24,1693838711.6371715,1693838400, +2706973,,,-58.50058639333332,-60.0,-57.0,,,,145,1693838711.6372275,1693838400, +2706974,,,,,,,54.923,54.923,137,1693838711.6372802,1693838400, +2706975,,,,,,,0.217,55.0439999999946,138,1693838711.637331,1693838400, +2706976,,,15.185542663333337,0.0,682.0,,,,139,1693838711.6373792,1693838400, +2706977,,,58.95440683666666,0.0,1108.0,,,,140,1693838711.63743,1693838400, +2706978,,,54.29681520666668,0.0,1107.0,,,,141,1693838711.6374772,1693838400, +2706979,,,0.020210493,0.0,1.0,,,,142,1693838711.637526,1693838400, +2706980,,,118.94218702333336,117.0,119.0,,,,143,1693838711.637565,1693838400, +2706981,,,0.4988064025199999,0.0,9.36,,,,144,1693838711.6376038,1693838400, +2706982,,,-56.92239946,-58.0,-56.0,,,,45,1693838711.6376505,1693838400, +2706983,,,,,,,426.601,426.601,151,1693838711.6376965,1693838400, +2706984,,,,,,,1.574,428.7499999998425,152,1693838711.637782,1693838400, +2706985,,,98.8852682866666,90.0,126.0,,,,153,1693838711.6378305,1693838400, +2706986,,,115.04932745333328,106.0,142.0,,,,154,1693838711.6378706,1693838400, +2706987,,,57.0786468666666,0.0,107.0,,,,155,1693838711.6379106,1693838400, +2706988,,,0.8610997398333331,0.66,1.0,,,,156,1693838711.6379492,1693838400, +2706989,,,126.98002645333332,126.0,127.0,,,,146,1693838711.6379886,1693838400, +2706990,,,0.9061229019999998,0.834,1.122,,,,55,1693838711.638059,1693838400, +2706991,,,100.0,100.0,100.0,,,,17,1693838711.6381035,1693838400, +2706992,,,73.4,73.4,73.4,,,,18,1693838711.6381433,1693838400, +2706993,,,73.4,73.4,73.4,,,,22,1693838711.6381822,1693838400, +2706994,,,49.0,49.0,49.0,,,,14,1693838711.6382198,1693838400, +2707274,,,0.0,0.0,0.0,,,,20,1693840211.1416368,1693839900, +2707275,,,0.0,0.0,0.0,,,,19,1693840211.141692,1693839900, +2707276,,,118.0,118.0,118.0,,,,6,1693840211.141749,1693839900, +2707277,,,269.0,269.0,269.0,,,,5,1693840211.1418052,1693839900, +2707278,,,5407.544792779232,5232.95,7096.2,,,,28,1693840211.1418607,1693839900, +2707279,,,7671.631249096739,7671.3728,7671.8244,,,,29,1693840211.1419454,1693839900, +2707280,,,,,,,59.0770811400001,3125.456937019969,52,1693840211.1420045,1693839900,1693540800.00411 +2707281,,,,,,,143.6001,7593.317999999905,57,1693840211.1420944,1693839900, +2707282,,,1.2,1.2,1.2,,,,7,1693840211.1421528,1693839900, +2707283,,,119.42725001033332,118.6,119.7,,,,11,1693840211.1422234,1693839900, +2707284,,,0.0148887598333333,0.0,0.021,,,,12,1693840211.1423109,1693839900, +2707285,,,,,,,7.223022,17.637355999999986,8,1693840211.142369,1693839900, +2707286,,,133.2107669774,132.98,133.34,,,,9,1693840211.142424,1693839900, +2707287,,,-77.96273754,-87.0,-75.0,,,,10,1693840211.142481,1693839900, +2707288,,,2.1980902764584003,0.737214567185687,4.43004342299319,,,,134,1693840211.1425364,1693839900, +2707289,,,1.1981497428049293,0.672568323348228,2.15551696928374,,,,135,1693840211.1425924,1693839900, +2707290,,,2612.960552528167,2513.29,4370.84,,,,59,1693840211.142646,1693839900, +2707291,,,,,,,4260.1364,4260.0529,44,1693840211.142702,1693839900, +2707292,,,,,,,0.0018,0.0,58,1693840211.1427622,1693839900, +2707293,,,119.9409481579667,119.6,120.49,,,,35,1693840211.142816,1693839900, +2707294,,,2794.591546345066,2713.11,3272.57,,,,36,1693840211.1428685,1693839900, +2707295,,,,,,,3411.688,3411.5132000000003,41,1693840211.1429238,1693839900, +2707296,,,,,,,2.4905,2.4905,40,1693840211.142978,1693839900, +2707297,,,119.94094808880004,119.6,120.49,,,,24,1693840211.1430671,1693839900, +2707298,,,-58.734188726666666,-61.0,-57.0,,,,145,1693840211.1431234,1693839900, +2707014,,,0.0,0.0,0.0,,,,20,1693839011.205295,1693838700, +2707015,,,0.0,0.0,0.0,,,,19,1693839011.2053351,1693838700, +2707016,,,114.52525924666666,114.0,115.0,,,,6,1693839011.2053742,1693838700, +2707017,,,269.0,269.0,269.0,,,,5,1693839011.2054136,1693838700, +2707018,,,633.480987120067,604.15,1500.92,,,,28,1693839011.205453,1693838700, +2707019,,,7671.105611292423,7671.0757,7671.1284,,,,29,1693839011.205492,1693838700, +2707020,,,,,,,58.7907467400001,3125.1706026199686,52,1693839011.2055306,1693838700,1693540800.00411 +2707021,,,,,,,142.9041,7592.621999999904,57,1693839011.2055688,1693838700, +2707022,,,1.2,1.2,1.2,,,,7,1693839011.2056086,1693838700, +2707023,,,121.20538084699996,121.0,121.3,,,,11,1693839011.205648,1693838700, +2707024,,,0.0157365782633333,0.0,0.021,,,,12,1693839011.2056863,1693838700, +2707025,,,,,,,7.222621,17.636954999999986,8,1693839011.2057233,1693838700, +2707026,,,133.937243159,133.52,134.24,,,,9,1693839011.20576,1693838700, +2707027,,,-76.23546471,-77.0,-75.0,,,,10,1693839011.2057972,1693838700, +2707028,,,115.21497115404702,1.15403696665689,259.974981281339,,,,134,1693839011.2058342,1693838700, +2707029,,,4.188751175192371,1.08637374686414,5.91974376229371,,,,135,1693839011.205873,1693838700, +2707030,,,240.02465277863337,213.09,1107.21,,,,59,1693839011.2059088,1693838700, +2707031,,,,,,,4259.8197,4259.736199999999,44,1693839011.2059512,1693838700, +2707032,,,,,,,0.0018,0.0,58,1693839011.2060022,1693838700, +2707033,,,121.56233008826666,121.25,121.87,,,,35,1693839011.206087,1693838700, +2707034,,,393.45765667883336,389.9,444.75,,,,36,1693839011.2061265,1693838700, +2707035,,,,,,,3411.3087,3411.1339000000003,41,1693839011.2061622,1693838700, +2707036,,,,,,,2.4905,2.4905,40,1693839011.206199,1693838700, +2707037,,,121.5623306384,121.25,121.87,,,,24,1693839011.2062364,1693838700, +2707038,,,-58.5104085,-61.0,-57.0,,,,145,1693839011.206275,1693838700, +2707039,,,,,,,54.924,54.924,137,1693839011.2063131,1693838700, +2707040,,,,,,,0.218,55.044999999994594,138,1693839011.2063508,1693838700, +2707041,,,14.202951250000002,0.0,678.0,,,,139,1693839011.206414,1693838700, +2707042,,,25.87072089333333,0.0,1099.0,,,,140,1693839011.2064538,1693838700, +2707043,,,20.97206242333333,0.0,1070.0,,,,141,1693839011.2064922,1693838700, +2707044,,,0.0269937702,0.0,1.0,,,,142,1693839011.20653,1693838700, +2707045,,,118.72362561,117.0,119.0,,,,143,1693839011.2065675,1693838700, +2707046,,,0.22120198732,0.0,9.305,,,,144,1693839011.2066045,1693838700, +2707047,,,-57.19994561666667,-58.0,-57.0,,,,45,1693839011.2066424,1693838700, +2707048,,,,,,,426.609,426.609,151,1693839011.2066803,1693838700, +2707049,,,,,,,1.582,428.75799999984247,152,1693839011.206718,1693838700, +2707050,,,99.04947799666664,91.0,120.0,,,,153,1693839011.206755,1693838700, +2707051,,,114.7856812,105.0,130.0,,,,154,1693839011.206791,1693838700, +2707052,,,56.07102743666668,0.0,88.0,,,,155,1693839011.2068338,1693838700, +2707053,,,0.8648735857666664,0.73,1.0,,,,156,1693839011.2068732,1693838700, +2721420,,,34.45790286333333,0.0,972.0,,,,141,1693908911.4747834,1693908600, +2721421,,,0.0183230964666666,0.0,0.64,,,,142,1693908911.4748251,1693908600, +2721422,,,120.95945387333332,119.0,121.0,,,,143,1693908911.4748645,1693908600, +2721423,,,0.3343657420766666,0.0,9.651,,,,144,1693908911.4749036,1693908600, +2721424,,,-57.49971654666667,-60.0,-57.0,,,,45,1693908911.474944,1693908600, +2721425,,,,,,,428.695,428.695,151,1693908911.474986,1693908600, +2721426,,,,,,,1.235,430.843999999842,152,1693908911.475057,1693908600, +2721427,,,101.4632127966667,91.0,139.0,,,,153,1693908911.4751012,1693908600, +2721428,,,117.41712512666663,105.0,153.0,,,,154,1693908911.4751425,1693908600, +2721429,,,57.166393120000016,0.0,119.0,,,,155,1693908911.475185,1693908600, +2721430,,,0.8661265753999995,0.62,1.0,,,,156,1693908911.475226,1693908600, +2721431,,,129.14773996666668,128.0,130.0,,,,146,1693908911.475265,1693908600, +2721432,,,0.9079618604199996,0.811,1.188,,,,55,1693908911.4753046,1693908600, +2721433,,,100.0,100.0,100.0,,,,17,1693908911.475344,1693908600, +2721434,,,72.7,72.7,72.7,,,,18,1693908911.4753897,1693908600, +2721435,,,72.7,72.7,72.7,,,,22,1693908911.4754384,1693908600, +2721436,,,56.0,56.0,56.0,,,,14,1693908911.4755218,1693908600, +2721574,,,0.0,0.0,0.0,,,,20,1693909811.584789,1693909500, +2721575,,,0.0,0.0,0.0,,,,19,1693909811.5848875,1693909500, +2721576,,,62.85753573666666,62.0,63.0,,,,6,1693909811.5849812,1693909500, +2721577,,,245.0,245.0,245.0,,,,5,1693909811.5851152,1693909500, +2721578,,,476.8576602720999,410.59,1248.21,,,,28,1693909811.5851817,1693909500, +2707054,,,126.96320242666664,126.0,127.0,,,,146,1693839011.2069118,1693838700, +2707055,,,0.9054691854866668,0.827,1.028,,,,55,1693839011.2069485,1693838700, +2707056,,,100.0,100.0,100.0,,,,17,1693839011.2069862,1693838700, +2707057,,,73.45107992133335,73.4,73.6,,,,18,1693839011.2070236,1693838700, +2707058,,,73.44974488333334,73.4,73.6,,,,22,1693839011.207106,1693838700, +2707059,,,49.0,49.0,49.0,,,,14,1693839011.2071486,1693838700, +2707339,,,0.0,0.0,0.0,,,,20,1693840511.11622,1693840200, +2707340,,,0.0,0.0,0.0,,,,19,1693840511.116259,1693840200, +2707341,,,118.95513551,118.0,119.0,,,,6,1693840511.1162982,1693840200, +2707342,,,269.0,269.0,269.0,,,,5,1693840511.116338,1693840200, +2707343,,,5493.378012847166,5351.48,6457.18,,,,28,1693840511.116383,1693840200, +2707344,,,7672.091449135014,7671.8244,7672.284,,,,29,1693840511.1164207,1693840200, +2707345,,,,,,,59.2661605800001,3125.646016459969,52,1693840511.1164603,1693840200,1693540800.00411 +2707346,,,,,,,144.0597,7593.777599999905,57,1693840511.116501,1693840200, +2707347,,,1.2,1.2,1.2,,,,7,1693840511.1165397,1693840200, +2707348,,,119.57269975433334,119.2,119.7,,,,11,1693840511.1165848,1693840200, +2707349,,,0.0161082482866666,0.0,0.021,,,,12,1693840511.1166234,1693840200, +2707350,,,,,,,7.223123,17.637456999999987,8,1693840511.116662,1693840200, +2707351,,,133.0371352448,132.8,133.16,,,,9,1693840511.1167016,1693840200, +2707352,,,-84.776552,-87.0,-77.0,,,,10,1693840511.1167407,1693840200, +2707353,,,2.2071618456333213,1.69870350318679,3.05491414096176,,,,134,1693840511.1167798,1693840200, +2707354,,,1.2249380723412082,0.975858566799013,1.89753261977975,,,,135,1693840511.116819,1693840200, +2707355,,,2661.9419159238,2623.21,3400.75,,,,59,1693840511.1168568,1693840200, +2707356,,,,,,,4260.3588,4260.275299999999,44,1693840511.116895,1693840200, +2707357,,,,,,,0.0018,0.0,58,1693840511.116933,1693840200, +2707358,,,119.93636442196669,119.45,120.49,,,,35,1693840511.116978,1693840200, +2707359,,,2831.4285870201,2724.06,3197.77,,,,36,1693840511.117016,1693840200, +2707360,,,,,,,3411.9252,3411.7504000000004,41,1693840511.1171155,1693840200, +2707361,,,,,,,2.4905,2.4905,40,1693840511.1171825,1693840200, +2707362,,,119.93636485423336,119.45,120.49,,,,24,1693840511.1172657,1693840200, +2707363,,,-58.68842026333334,-61.0,-57.0,,,,145,1693840511.117972,1693840200, +2707364,,,,,,,54.929,54.929,137,1693840511.118086,1693840200, +2707365,,,,,,,0.223,55.04999999999459,138,1693840511.1181543,1693840200, +2707366,,,16.36960463,0.0,664.0,,,,139,1693840511.1182003,1693840200, +2707367,,,31.92101484333333,0.0,1051.0,,,,140,1693840511.1182404,1693840200, +2707368,,,26.767939036666668,0.0,817.0,,,,141,1693840511.1182804,1693840200, +2707369,,,0.0222463683,0.0,0.65,,,,142,1693840511.118321,1693840200, +2707370,,,116.89382016,115.0,117.0,,,,143,1693840511.118362,1693840200, +2707371,,,0.2769642325466666,0.0,9.115,,,,144,1693840511.118402,1693840200, +2707372,,,-56.622168810000005,-58.0,-55.0,,,,45,1693840511.118449,1693840200, +2707373,,,,,,,426.651,426.651,151,1693840511.118489,1693840200, +2707374,,,,,,,1.624,428.7999999998424,152,1693840511.1185284,1693840200, +2707375,,,99.44403478666662,90.0,121.0,,,,153,1693840511.118567,1693840200, +2707376,,,115.22185030666668,105.0,138.0,,,,154,1693840511.1186087,1693840200, +2707377,,,56.26525760999999,0.0,91.0,,,,155,1693840511.1186478,1693840200, +2707378,,,0.8644007385666659,0.75,1.0,,,,156,1693840511.118687,1693840200, +2707379,,,124.96676344,124.0,125.0,,,,146,1693840511.1187418,1693840200, +2707380,,,0.922215140563333,0.839,1.101,,,,55,1693840511.1187963,1693840200, +2707381,,,100.0,100.0,100.0,,,,17,1693840511.1188488,1693840200, +2707382,,,73.69763906733333,73.6,73.8,,,,18,1693840511.1188977,1693840200, +2707383,,,73.68982755733333,73.6,73.8,,,,22,1693840511.1189468,1693840200, +2707384,,,51.0,51.0,51.0,,,,14,1693840511.1189947,1693840200, +2707729,,,0.0,0.0,0.0,,,,20,1693842311.1108034,1693842000, +2707730,,,0.0,0.0,0.0,,,,19,1693842311.1108518,1693842000, +2707079,,,0.0,0.0,0.0,,,,20,1693839311.099503,1693839000, +2707080,,,0.0,0.0,0.0,,,,19,1693839311.099542,1693839000, +2707081,,,115.39182579333333,115.0,116.0,,,,6,1693839311.0995817,1693839000, +2707082,,,269.0,269.0,269.0,,,,5,1693839311.0996225,1693839000, +2707083,,,594.4911421543333,558.24,1353.73,,,,28,1693839311.099664,1693839000, +2707084,,,7671.1580626819,7671.1284,7671.1788,,,,29,1693839311.099707,1693839000, +2707085,,,,,,,58.8114813000001,3125.1913371799687,52,1693839311.0997462,1693839000,1693540800.00411 +2707086,,,,,,,142.9545,7592.672399999904,57,1693839311.0997877,1693839000, +2707087,,,1.2,1.2,1.2,,,,7,1693839311.0998278,1693839000, +2707088,,,121.094643406,120.9,121.3,,,,11,1693839311.099866,1693839000, +2707089,,,0.0136023839266666,0.0,0.021,,,,12,1693839311.099905,1693839000, +2707090,,,,,,,7.222721,17.637054999999986,8,1693839311.0999432,1693839000, +2707091,,,133.9879893554,133.88,134.06,,,,9,1693839311.099982,1693839000, +2707092,,,-79.41149097666667,-84.0,-75.0,,,,10,1693839311.10005,1693839000, +2707093,,,1.3286902044912967,0.693581644691399,3.54375339116951,,,,134,1693839311.1000943,1693839000, +2707094,,,0.9413089322584838,0.700970908001342,1.5371969004994,,,,135,1693839311.1001334,1693839000, +2707095,,,218.95238446870005,190.26,984.41,,,,59,1693839311.100171,1693839000, +2707096,,,,,,,4259.8384,4259.754899999999,44,1693839311.100209,1693839000, +2707097,,,,,,,0.0018,0.0,58,1693839311.1002476,1693839000, +2707098,,,121.4934015790667,121.23,121.75,,,,35,1693839311.1002913,1693839000, +2707099,,,375.5420696414666,366.27,412.28,,,,36,1693839311.10033,1693839000, +2707100,,,,,,,3411.3404,3411.1656000000003,41,1693839311.10037,1693839000, +2707101,,,,,,,2.4905,2.4905,40,1693839311.1004124,1693839000, +2707102,,,121.4934010697333,121.23,121.75,,,,24,1693839311.100453,1693839000, +2707103,,,-58.577034733333335,-60.0,-57.0,,,,145,1693839311.1004944,1693839000, +2707104,,,,,,,54.926,54.926,137,1693839311.100536,1693839000, +2707105,,,,,,,0.22,55.0469999999946,138,1693839311.100577,1693839000, +2707106,,,19.71657180333333,0.0,676.0,,,,139,1693839311.1006165,1693839000, +2707107,,,64.18006687666667,0.0,1385.0,,,,140,1693839311.1006565,1693839000, +2707108,,,58.958238736666665,0.0,1211.0,,,,141,1693839311.100696,1693839000, +2721456,,,0.0,0.0,0.0,,,,20,1693909211.3366385,1693908900, +2721457,,,0.0,0.0,0.0,,,,19,1693909211.336676,1693908900, +2721458,,,61.11410029999999,61.0,62.0,,,,6,1693909211.3367126,1693908900, +2721459,,,245.0,245.0,245.0,,,,5,1693909211.3367507,1693908900, +2721460,,,491.7959475215332,451.45,1383.63,,,,28,1693909211.336789,1693908900, +2721461,,,7717.172812195455,7717.1513,7717.1902,,,,29,1693909211.336835,1693908900, +2721462,,,,,,,77.7373623399999,3144.117218219972,52,1693909211.336873,1693908900,1693540800.00411 +2721463,,,,,,,188.9581,7638.675999999903,57,1693909211.3369153,1693908900, +2721464,,,6.171276208108091,1.16639611116742,24.2119062660904,,,,134,1693909211.3369527,1693908900, +2721465,,,4.025886796381969,0.514311163678842,19.7373910423333,,,,135,1693909211.3369887,1693908900, +2721466,,,328.62768342629994,301.67,1165.01,,,,59,1693909211.337056,1693908900, +2721467,,,,,,,4282.9915,4282.907999999999,44,1693909211.3371058,1693908900, +2721468,,,,,,,0.0018,0.0,58,1693909211.3371518,1693908900, +2721469,,,124.89957760436668,124.22,125.91,,,,35,1693909211.3371892,1693908900, +2721470,,,163.1790781061666,143.3,244.98,,,,36,1693909211.3372571,1693908900, +2721471,,,,,,,3434.1987,3434.0239,41,1693909211.3373206,1693908900, +2721472,,,,,,,2.4905,2.4905,40,1693909211.337363,1693908900, +2721473,,,124.8995767116,124.22,125.91,,,,24,1693909211.337402,1693908900, +2721474,,,-57.912085960000006,-60.0,-55.0,,,,145,1693909211.337443,1693908900, +2721475,,,,,,,55.169,55.169,137,1693909211.337482,1693908900, +2721476,,,,,,,0.144,55.2899999999944,138,1693909211.3375273,1693908900, +2721477,,,12.84122375,0.0,721.0,,,,139,1693909211.3375902,1693908900, +2721478,,,51.594013186666665,0.0,1188.0,,,,140,1693909211.3376715,1693908900, +2721479,,,48.10153847,0.0,1183.0,,,,141,1693909211.3377554,1693908900, +2707109,,,0.0169725044666666,0.0,0.63,,,,142,1693839311.100736,1693839000, +2721480,,,0.0208448050333333,0.0,1.0,,,,142,1693909211.337805,1693908900, +2707110,,,118.26445708666668,116.0,119.0,,,,143,1693839311.1007757,1693839000, +2707111,,,0.5461182428900001,0.0,11.719,,,,144,1693839311.1008148,1693839000, +2721481,,,121.13088538,120.0,122.0,,,,143,1693909211.3378456,1693908900, +2721482,,,0.4254949731066667,0.0,9.795,,,,144,1693909211.3378854,1693908900, +2721483,,,-64.45765301666667,-72.0,-57.0,,,,45,1693909211.3379254,1693908900, +2721484,,,,,,,428.704,428.704,151,1693909211.3379643,1693908900, +2721485,,,,,,,1.243,430.851999999842,152,1693909211.3380036,1693908900, +2721486,,,99.17242017333334,91.0,129.0,,,,153,1693909211.33807,1693908900, +2721487,,,115.06506177666664,105.0,151.0,,,,154,1693909211.338111,1693908900, +2721488,,,57.561265363333305,0.0,112.0,,,,155,1693909211.3381505,1693908900, +2721489,,,0.8612052780666665,0.67,1.0,,,,156,1693909211.3381886,1693908900, +2721490,,,129.55807156333336,129.0,131.0,,,,146,1693909211.338226,1693908900, +2721491,,,0.8868970066333338,0.802,1.157,,,,55,1693909211.3382642,1693908900, +2721492,,,100.0,100.0,100.0,,,,17,1693909211.3383014,1693908900, +2721493,,,72.7,72.7,72.7,,,,18,1693909211.3383384,1693908900, +2721494,,,72.7,72.7,72.7,,,,22,1693909211.3383777,1693908900, +2721495,,,56.0,56.0,56.0,,,,14,1693909211.3384194,1693908900, +2721751,,,0.0,0.0,0.0,,,,20,1693910711.210518,1693910400, +2721752,,,0.0,0.0,0.0,,,,19,1693910711.2105553,1693910400, +2721753,,,65.10085213333333,65.0,66.0,,,,6,1693910711.2105927,1693910400, +2721754,,,245.0,245.0,245.0,,,,5,1693910711.210631,1693910400, +2721755,,,367.7837012407335,270.51,1114.05,,,,28,1693910711.2106771,1693910400, +2721756,,,7717.634043679808,7717.6174,7717.6465,,,,29,1693910711.2107146,1693910400, +2721757,,,,,,,77.9250841599999,3144.3049400399723,52,1693910711.2107525,1693910400,1693540800.00411 +2721758,,,,,,,189.4144,7639.132299999902,57,1693910711.2107923,1693910400, +2721759,,,9.9,9.9,9.9,,,,7,1693910711.2108316,1693910400, +2721760,,,123.82234105791782,123.8,123.9,,,,11,1693910711.2108693,1693910400, +2721761,,,0.0857765917770475,0.085,0.086,,,,12,1693910711.2109077,1693910400, +2721762,,,,,,,7.355137,17.769470999999985,8,1693910711.2109451,1693910400, +2721763,,,123.08,123.08,123.08,,,,9,1693910711.2109816,1693910400, +2721764,,,-83.0,-83.0,-83.0,,,,10,1693910711.2110186,1693910400, +2721765,,,5.8314754057474,1.20694771503827,38.7360443976765,,,,134,1693910711.2110827,1693910400, +2721766,,,1.328626082348325,0.748446256821205,2.41882381193239,,,,135,1693910711.2111206,1693910400, +2721767,,,227.65869779773337,174.73,1038.85,,,,59,1693910711.211158,1693910400, +2721768,,,,,,,4283.2405,4283.156999999999,44,1693910711.2112024,1693910400, +2721769,,,,,,,0.0018,0.0,58,1693910711.211239,1693910400, +2721770,,,124.5101118657333,124.27,125.0,,,,35,1693910711.211275,1693910400, +2721771,,,140.12675044706666,73.35,201.63,,,,36,1693910711.2113123,1693910400, +2721772,,,,,,,3434.406,3434.2312,41,1693910711.211348,1693910400, +2721773,,,,,,,2.4905,2.4905,40,1693910711.2113855,1693910400, +2721774,,,124.51011164053334,124.27,125.0,,,,24,1693910711.2114234,1693910400, +2721775,,,-57.72930727999999,-59.0,-57.0,,,,145,1693910711.2114642,1693910400, +2721776,,,,,,,55.175,55.175,137,1693910711.2115023,1693910400, +2721777,,,,,,,0.15,55.2959999999944,138,1693910711.2115395,1693910400, +2721778,,,13.666508606666666,0.0,711.0,,,,139,1693910711.2115762,1693910400, +2721779,,,35.135150960000004,0.0,1165.0,,,,140,1693910711.2116132,1693910400, +2721780,,,30.714948946666663,0.0,1162.0,,,,141,1693910711.21165,1693910400, +2721781,,,0.0182975282999999,0.0,1.0,,,,142,1693910711.211689,1693910400, +2721782,,,120.95819599333336,119.0,121.0,,,,143,1693910711.2117257,1693910400, +2721783,,,0.2928081526933333,0.0,9.685,,,,144,1693910711.2117636,1693910400, +2721784,,,-68.58724763000001,-71.0,-67.0,,,,45,1693910711.211801,1693910400, +2721785,,,,,,,428.746,428.746,151,1693910711.2118456,1693910400, +2721786,,,,,,,1.286,430.894999999842,152,1693910711.2118838,1693910400, +2721787,,,104.84712277333333,91.0,138.0,,,,153,1693910711.2119207,1693910400, +2721788,,,120.54118008666669,104.0,152.0,,,,154,1693910711.2119577,1693910400, +2721789,,,57.00739686666665,0.0,108.0,,,,155,1693910711.2119951,1693910400, +2721790,,,0.8712653479333334,0.66,1.0,,,,156,1693910711.212083,1693910400, +2721791,,,129.47845071999998,129.0,130.0,,,,146,1693910711.212149,1693910400, +2721792,,,0.931462972173333,0.806,1.175,,,,55,1693910711.2122002,1693910400, +2721793,,,100.0,100.0,100.0,,,,17,1693910711.212256,1693910400, +2721794,,,72.77163053533334,72.7,72.9,,,,18,1693910711.2122967,1693910400, +2721795,,,72.76008092600001,72.7,72.9,,,,22,1693910711.2123349,1693910400, +2721796,,,56.0,56.0,56.0,,,,14,1693910711.2123723,1693910400, +2707112,,,-57.50027588666666,-60.0,-57.0,,,,45,1693839311.100857,1693839000, +2707113,,,,,,,426.617,426.617,151,1693839311.1008985,1693839000, +2721515,,,0.0,0.0,0.0,,,,20,1693909511.3854709,1693909200, +2721516,,,0.0,0.0,0.0,,,,19,1693909511.385509,1693909200, +2721517,,,62.0,62.0,62.0,,,,6,1693909511.385553,1693909200, +2721518,,,245.0,245.0,245.0,,,,5,1693909511.3855915,1693909200, +2721519,,,513.1501543564001,413.23,788.58,,,,28,1693909511.3856354,1693909200, +2721520,,,7717.2175919227875,7717.1902,7717.236,,,,29,1693909511.385672,1693909200, +2721521,,,,,,,77.7562044599999,3144.136060339972,52,1693909511.3857098,1693909200,1693540800.00411 +2721522,,,,,,,189.0039,7638.721799999903,57,1693909511.385748,1693909200, +2721523,,,3.5437719593974,2.39262962682568,6.58331431612119,,,,134,1693909511.385786,1693909200, +2721524,,,2.635641100753594,1.13911829009645,7.66720611369474,,,,135,1693909511.3858235,1693909200, +2721525,,,290.97126890206664,277.21,326.03,,,,59,1693909511.3858595,1693909200, +2721526,,,,,,,4283.0178,4282.934299999999,44,1693909511.3858962,1693909200, +2721527,,,,,,,0.0018,0.0,58,1693909511.385939,1693909200, +2721528,,,125.63433997859995,125.36,125.87,,,,35,1693909511.3859756,1693909200, +2721529,,,222.1788601087667,132.49,488.84,,,,36,1693909511.3860123,1693909200, +2721530,,,,,,,3434.2182,3434.0434,41,1693909511.386075,1693909200, +2721531,,,,,,,2.4905,2.4905,40,1693909511.3861206,1693909200, +2721532,,,125.63433978166668,125.36,125.87,,,,24,1693909511.386158,1693909200, +2721533,,,-57.67114141666666,-60.0,-56.0,,,,145,1693909511.3861952,1693909200, +2721534,,,,,,,55.169,55.169,137,1693909511.3862336,1693909200, +2721535,,,,,,,0.144,55.2899999999944,138,1693909511.386274,1693909200, +2721536,,,0.0,0.0,0.0,,,,139,1693909511.386311,1693909200, +2721537,,,0.0,0.0,0.0,,,,140,1693909511.3863468,1693909200, +2721538,,,0.0,0.0,0.0,,,,141,1693909511.3863838,1693909200, +2721539,,,0.0,0.0,0.0,,,,142,1693909511.3864217,1693909200, +2721540,,,122.0,122.0,122.0,,,,143,1693909511.386464,1693909200, +2721541,,,0.0,0.0,0.0,,,,144,1693909511.3865006,1693909200, +2721542,,,-68.32542088333334,-70.0,-67.0,,,,45,1693909511.386538,1693909200, +2721543,,,,,,,428.712,428.712,151,1693909511.3865736,1693909200, +2721544,,,,,,,1.252,430.860999999842,152,1693909511.3866093,1693909200, +2721545,,,99.13009681666662,91.0,115.0,,,,153,1693909511.3866453,1693909200, +2721546,,,115.98215587666664,105.0,148.0,,,,154,1693909511.3866882,1693909200, +2721547,,,58.92473687333335,0.0,111.0,,,,155,1693909511.3867254,1693909200, +2721548,,,0.8560889940666667,0.66,1.0,,,,156,1693909511.3867617,1693909200, +2721549,,,130.7964040566667,130.0,131.0,,,,146,1693909511.3867986,1693909200, +2721550,,,0.8880699377899997,0.804,1.133,,,,55,1693909511.386842,1693909200, +2721551,,,100.0,100.0,100.0,,,,17,1693909511.3868787,1693909200, +2721552,,,72.7,72.7,72.7,,,,18,1693909511.386914,1693909200, +2721553,,,72.7,72.7,72.7,,,,22,1693909511.386958,1693909200, +2721554,,,56.0,56.0,56.0,,,,14,1693909511.386994,1693909200, +2721816,,,0.0,0.0,0.0,,,,20,1693911011.1981602,1693910700, +2721817,,,0.0,0.0,0.0,,,,19,1693911011.1981978,1693910700, +2721818,,,66.0,66.0,66.0,,,,6,1693911011.1982386,1693910700, +2721819,,,245.0,245.0,245.0,,,,5,1693911011.198279,1693910700, +2721820,,,271.7585476245999,252.67,318.39,,,,28,1693911011.1983163,1693910700, +2721821,,,7717.662358014671,7717.6465,7717.6715,,,,29,1693911011.1983616,1693910700, +2721822,,,,,,,77.9353691599999,3144.315225039972,52,1693911011.1983993,1693910700,1693540800.00411 +2721823,,,,,,,189.4394,7639.157299999902,57,1693911011.1984391,1693910700, +2721824,,,9.9,9.9,9.9,,,,7,1693911011.1984773,1693910700, +2721825,,,123.9,123.9,123.9,,,,11,1693911011.198516,1693910700, +2721826,,,0.085,0.085,0.085,,,,12,1693911011.198556,1693910700, +2721827,,,,,,,7.355137,17.769470999999985,8,1693911011.1985934,1693910700, +2721828,,,123.08,123.08,123.08,,,,9,1693911011.1986306,1693910700, +2721829,,,-83.0,-83.0,-83.0,,,,10,1693911011.1986697,1693910700, +2721830,,,2.5627194208012223,1.22284954089354,7.23987182146093,,,,134,1693911011.1987162,1693910700, +2721831,,,1.229127270221261,0.801554083682121,2.13338177957695,,,,135,1693911011.1987536,1693910700, +2721832,,,204.87520898849996,195.46,218.48,,,,59,1693911011.1987958,1693910700, +2721833,,,,,,,4283.2592,4283.1757,44,1693911011.1988368,1693910700, +2721834,,,,,,,0.0018,0.0,58,1693911011.1988723,1693910700, +2721835,,,124.63570797166672,124.25,124.96,,,,35,1693911011.1989074,1693910700, +2721836,,,66.94533187583342,55.86,105.92,,,,36,1693911011.1989448,1693910700, +2721837,,,,,,,3434.4123,3434.2375,41,1693911011.198982,1693910700, +2721838,,,,,,,2.4905,2.4905,40,1693911011.19902,1693910700, +2721839,,,124.63570794316668,124.25,124.96,,,,24,1693911011.199088,1693910700, +2721840,,,-57.829542716666666,-59.0,-56.0,,,,145,1693911011.199135,1693910700, +2707114,,,,,,,1.59,428.7659999998425,152,1693839311.1009383,1693839000, +2707115,,,99.22044852,90.0,135.0,,,,153,1693839311.1009762,1693839000, +2721579,,,7717.258272520025,7717.236,7717.2751,,,,29,1693909811.5852425,1693909500, +2721580,,,,,,,77.7722901999999,3144.152146079972,52,1693909811.585302,1693909500,1693540800.00411 +2721581,,,,,,,189.043,7638.760899999903,57,1693909811.5853684,1693909500, +2721582,,,3.26492601926632,1.42199614155631,9.36183031750351,,,,134,1693909811.5854285,1693909500, +2721583,,,1.7695920209777465,0.85497775654145,6.4281195087705,,,,135,1693909811.585488,1693909500, +2721584,,,323.71221794460007,276.66,1113.29,,,,59,1693909811.5855477,1693909500, +2721585,,,,,,,4283.0445,4282.960999999999,44,1693909811.5856066,1693909500, +2721586,,,,,,,0.0018,0.0,58,1693909811.5856645,1693909500, +2721587,,,125.62174366210004,125.47,125.94,,,,35,1693909811.585724,1693909500, +2721588,,,153.14731184766669,133.61,197.21,,,,36,1693909811.585841,1693909500, +2721589,,,,,,,3434.2306,3434.0558,41,1693909811.5859168,1693909500, +2721590,,,,,,,2.4905,2.4905,40,1693909811.585981,1693909500, +2721591,,,125.62174393556666,125.47,125.94,,,,24,1693909811.5860815,1693909500, +2721592,,,-57.45921196666667,-60.0,-56.0,,,,145,1693909811.5861378,1693909500, +2721593,,,,,,,55.171,55.171,137,1693909811.5861874,1693909500, +2721594,,,,,,,0.146,55.2919999999944,138,1693909811.5862358,1693909500, +2721595,,,18.30939022333333,0.0,722.0,,,,139,1693909811.5862854,1693909500, +2721596,,,63.41389202666665,0.0,1190.0,,,,140,1693909811.5863338,1693909500, +2721597,,,58.37965068333334,0.0,1184.0,,,,141,1693909811.5863812,1693909500, +2721598,,,0.0155199914,0.0,0.61,,,,142,1693909811.586434,1693909500, +2721599,,,121.95306881333332,120.0,122.0,,,,143,1693909811.5864816,1693909500, +2721600,,,0.5229007127533333,0.0,9.83,,,,144,1693909811.586529,1693909500, +2721601,,,-69.33823264333333,-72.0,-67.0,,,,45,1693909811.5866127,1693909500, +2721602,,,,,,,428.72,428.72,151,1693909811.5866797,1693909500, +2721603,,,,,,,1.26,430.868999999842,152,1693909811.586737,1693909500, +2721604,,,101.20236959666668,91.0,136.0,,,,153,1693909811.5867865,1693909500, +2721605,,,118.44553451666668,105.0,139.0,,,,154,1693909811.5868342,1693909500, +2721606,,,60.336340776666646,0.0,91.0,,,,155,1693909811.5868816,1693909500, +2721607,,,0.8555045182333332,0.74,1.0,,,,156,1693909811.586929,1693909500, +2721608,,,130.61948159,130.0,131.0,,,,146,1693909811.5869772,1693909500, +2721609,,,0.908074023576667,0.807,1.068,,,,55,1693909811.5870938,1693909500, +2721610,,,100.0,100.0,100.0,,,,17,1693909811.58718,1693909500, +2721611,,,72.7,72.7,72.7,,,,18,1693909811.5872378,1693909500, +2721612,,,72.7,72.7,72.7,,,,22,1693909811.587288,1693909500, +2721613,,,56.0,56.0,56.0,,,,14,1693909811.5873363,1693909500, +2721881,,,0.0,0.0,0.0,,,,20,1693911311.215243,1693911000, +2721882,,,0.0,0.0,0.0,,,,19,1693911311.2152824,1693911000, +2721883,,,66.85746546000001,66.0,67.0,,,,6,1693911311.2153208,1693911000, +2721884,,,245.0,245.0,245.0,,,,5,1693911311.21536,1693911000, +2721885,,,255.3269256365001,208.3,1333.36,,,,28,1693911311.2153966,1693911000, +2721886,,,7717.685091832677,7717.6715,7717.693,,,,29,1693911311.2154355,1693911000, +2721887,,,,,,,77.9442142599999,3144.3240701399723,52,1693911311.2154725,1693911000,1693540800.00411 +2721888,,,,,,,189.4609,7639.178799999901,57,1693911311.2155116,1693911000, +2721889,,,2.147668945680094,1.14379273183865,4.80689247315717,,,,134,1693911311.2155488,1693911000, +2721890,,,1.0660023444113178,0.738483134999901,1.63738422336459,,,,135,1693911311.2155852,1693911000, +2721891,,,210.59378457716664,173.13,1271.12,,,,59,1693911311.2156224,1693911000, +2721892,,,,,,,4283.2767,4283.1932,44,1693911311.2156606,1693911000, +2721893,,,,,,,0.0018,0.0,58,1693911311.2156975,1693911000, +2721894,,,124.54854012086672,124.04,125.23,,,,35,1693911311.2157345,1693911000, +2721895,,,44.728776683633335,33.9,81.82,,,,36,1693911311.2157805,1693911000, +2721896,,,,,,,3434.4163,3434.2415,41,1693911311.2158165,1693911000, +2721897,,,,,,,2.4905,2.4905,40,1693911311.2158515,1693911000, +2721898,,,124.5485403290667,124.04,125.23,,,,24,1693911311.215889,1693911000, +2721899,,,-57.61244011666667,-59.0,-55.0,,,,145,1693911311.2159278,1693911000, +2721900,,,,,,,55.176,55.176,137,1693911311.2159672,1693911000, +2721901,,,,,,,0.151,55.2969999999944,138,1693911311.2160585,1693911000, +2721902,,,18.44596260333334,0.0,710.0,,,,139,1693911311.2161107,1693911000, +2721903,,,62.00916501,0.0,1163.0,,,,140,1693911311.2161484,1693911000, +2721904,,,56.9369281,0.0,1156.0,,,,141,1693911311.2161856,1693911000, +2721905,,,0.0159115831,0.0,0.62,,,,142,1693911311.216224,1693911000, +2721906,,,120.96373367,119.0,121.0,,,,143,1693911311.2162623,1693911000, +2721907,,,0.5163706189866667,0.0,9.676,,,,144,1693911311.2162983,1693911000, +2721908,,,-68.93805695333334,-70.0,-67.0,,,,45,1693911311.2163343,1693911000, +2721909,,,,,,,428.763,428.763,151,1693911311.2163692,1693911000, +2721910,,,,,,,1.302,430.9109999998419,152,1693911311.2164054,1693911000, +2721911,,,100.30234499000004,91.0,118.0,,,,153,1693911311.2164414,1693911000, +2721912,,,116.30512260666666,105.0,131.0,,,,154,1693911311.2164783,1693911000, +2721913,,,57.78461056666661,15.0,93.0,,,,155,1693911311.2165155,1693911000, +2721914,,,0.8636454620333328,0.71,0.99,,,,156,1693911311.216554,1693911000, +2707116,,,115.88304716333327,106.0,152.0,,,,154,1693839311.101015,1693839000, +2707117,,,58.08835956666667,0.0,120.0,,,,155,1693839311.1010778,1693839000, +2707118,,,0.8575095713666665,0.61,1.0,,,,156,1693839311.1011257,1693839000, +2707119,,,126.90019852333332,126.0,127.0,,,,146,1693839311.1011658,1693839000, +2707120,,,0.91518365313,0.834,1.196,,,,55,1693839311.1012046,1693839000, +2707121,,,100.0,100.0,100.0,,,,17,1693839311.1012456,1693839000, +2707122,,,73.6,73.6,73.6,,,,18,1693839311.101292,1693839000, +2707123,,,73.6,73.6,73.6,,,,22,1693839311.1013296,1693839000, +2707124,,,50.49771653,49.0,51.0,,,,14,1693839311.1013677,1693839000, +2707404,,,0.0,0.0,0.0,,,,20,1693840811.1409347,1693840500, +2707405,,,0.0,0.0,0.0,,,,19,1693840811.1409743,1693840500, +2707406,,,119.81170133000002,119.0,120.0,,,,6,1693840811.141009,1693840500, +2707407,,,269.0,269.0,269.0,,,,5,1693840811.1410744,1693840500, +2707408,,,5467.838983264266,5365.89,6198.55,,,,28,1693840811.1411102,1693840500, +2707409,,,7672.555970123249,7672.284,7672.7444,,,,29,1693840811.1411448,1693840500, +2707410,,,,,,,59.4555691400001,3125.835425019969,52,1693840811.141179,1693840500,1693540800.00411 +2707411,,,,,,,144.5201,7594.237999999905,57,1693840811.141215,1693840500, +2707412,,,1.2,1.2,1.2,,,,7,1693840811.1412492,1693840500, +2707413,,,119.48420070666668,119.1,119.9,,,,11,1693840811.141283,1693840500, +2707414,,,0.0130915965233333,0.0,0.021,,,,12,1693840811.1413171,1693840500, +2707415,,,,,,,7.223223,17.637556999999987,8,1693840811.1413522,1693840500, +2707416,,,132.7994699498,132.44,132.98,,,,9,1693840811.1413858,1693840500, +2707417,,,-85.7663073,-90.0,-77.0,,,,10,1693840811.14142,1693840500, +2707418,,,6.47952507269551,0.938119397751622,33.5394068662473,,,,134,1693840811.1414533,1693840500, +2707419,,,1.7910122689025805,0.765897621403191,8.02714648758463,,,,135,1693840811.1414864,1693840500, +2707420,,,2660.8168660439337,2613.54,3361.25,,,,59,1693840811.1415186,1693840500, +2707421,,,,,,,4260.5812,4260.497699999999,44,1693840811.141553,1693840500, +2707422,,,,,,,0.0018,0.0,58,1693840811.1415873,1693840500, +2707423,,,119.93502296186668,119.17,120.33,,,,35,1693840811.14162,1693840500, +2707424,,,2807.0205126175997,2732.19,3206.86,,,,36,1693840811.141652,1693840500, +2707425,,,,,,,3412.1632,3411.9884,41,1693840811.1416843,1693840500, +2707426,,,,,,,2.4905,2.4905,40,1693840811.1417167,1693840500, +2707427,,,119.93502295886668,119.17,120.33,,,,24,1693840811.1417496,1693840500, +2707428,,,-58.52355227666667,-61.0,-56.0,,,,145,1693840811.141785,1693840500, +2707429,,,,,,,54.931,54.931,137,1693840811.1418216,1693840500, +2707430,,,,,,,0.225,55.05199999999459,138,1693840811.141888,1693840500, +2707431,,,15.92948626,0.0,658.0,,,,139,1693840811.1419249,1693840500, +2707432,,,55.8958688,0.0,1051.0,,,,140,1693840811.1419575,1693840500, +2707433,,,51.127996630000005,0.0,1047.0,,,,141,1693840811.1419914,1693840500, +2707434,,,0.018316409,0.0,1.0,,,,142,1693840811.142046,1693840500, +2707435,,,116.78699712,115.0,117.0,,,,143,1693840811.1420846,1693840500, +2707436,,,0.4815443837100001,0.0,9.078,,,,144,1693840811.142118,1693840500, +2707437,,,-56.4776035,-58.0,-56.0,,,,45,1693840811.1421566,1693840500, +2707438,,,,,,,426.659,426.659,151,1693840811.1421902,1693840500, +2707439,,,,,,,1.632,428.8079999998424,152,1693840811.142223,1693840500, +2707440,,,98.69090776666664,90.0,121.0,,,,153,1693840811.1422548,1693840500, +2707441,,,115.45223256000008,105.0,137.0,,,,154,1693840811.142288,1693840500, +2707442,,,58.47637496333331,0.0,94.0,,,,155,1693840811.1423204,1693840500, +2707443,,,0.8564772715333333,0.7,1.0,,,,156,1693840811.1423528,1693840500, +2707444,,,124.99728577000002,124.0,126.0,,,,146,1693840811.1423855,1693840500, +2707445,,,0.923480518666667,0.839,1.098,,,,55,1693840811.142417,1693840500, +2707446,,,100.0,100.0,100.0,,,,17,1693840811.1437826,1693840500, +2707447,,,73.8,73.8,73.8,,,,18,1693840811.1438868,1693840500, +2707448,,,73.8,73.8,73.8,,,,22,1693840811.143995,1693840500, +2707449,,,50.61099184999999,50.0,51.0,,,,14,1693840811.14413,1693840500, +2707247,,,55.98907451666666,0.0,113.0,,,,155,1693839911.1836689,1693839600, +2707248,,,0.8652419191333335,0.63,1.0,,,,156,1693839911.1837156,1693839600, +2707249,,,125.62047428666664,124.0,127.0,,,,146,1693839911.183766,1693839600, +2707250,,,0.9124410959366668,0.833,1.152,,,,55,1693839911.1838138,1693839600, +2707251,,,100.0,100.0,100.0,,,,17,1693839911.1838615,1693839600, +2707252,,,73.6,73.6,73.6,,,,18,1693839911.1839042,1693839600, +2707253,,,73.6,73.6,73.6,,,,22,1693839911.1839426,1693839600, +2707254,,,50.4378948,49.0,51.0,,,,14,1693839911.183983,1693839600, +2707534,,,0.0,0.0,0.0,,,,20,1693841411.1500552,1693841100, +2707535,,,0.0,0.0,0.0,,,,19,1693841411.150097,1693841100, +2707536,,,121.53190464333332,121.0,122.0,,,,6,1693841411.150135,1693841100, +2707537,,,269.0,269.0,269.0,,,,5,1693841411.1501763,1693841100, +2707538,,,5566.332822879867,5444.11,6340.47,,,,28,1693841411.1502156,1693841100, +2707539,,,7673.47514415483,7673.2036,7673.67,,,,29,1693841411.150253,1693841100, +2707540,,,,,,,59.8363609800001,3126.2162168599693,52,1693841411.150291,1693841100,1693540800.00411 +2707541,,,,,,,145.4457,7595.163599999905,57,1693841411.150331,1693841100, +2707542,,,1.2,1.2,1.2,,,,7,1693841411.15037,1693841100, +2707543,,,119.998324604,119.8,120.1,,,,11,1693841411.1504102,1693841100, +2707544,,,0.0131016517766666,0.0,0.021,,,,12,1693841411.1504498,1693841100, +2707545,,,,,,,7.223424,17.637757999999987,8,1693841411.150494,1693841100, +2707546,,,133.0005315482,132.8,133.16,,,,9,1693841411.1505327,1693841100, +2707547,,,-84.74377736666666,-89.0,-81.0,,,,10,1693841411.1505709,1693841100, +2707548,,,2.3381665030918195,0.723770409832085,8.85668197129089,,,,134,1693841411.1506083,1693841100, +2707549,,,2.7586507233015807,0.652939539052026,11.8462850129365,,,,135,1693841411.1506443,1693841100, +2707550,,,2729.0487783624667,2691.53,3470.8,,,,59,1693841411.150682,1693841100, +2707551,,,,,,,4261.0308,4260.9473,44,1693841411.1507185,1693841100, +2707552,,,,,,,0.0018,0.0,58,1693841411.1507545,1693841100, +2707553,,,120.15157656806667,119.77,120.6,,,,35,1693841411.1507907,1693841100, +2707554,,,2837.2858399217344,2723.32,3220.11,,,,36,1693841411.150827,1693841100, +2707555,,,,,,,3412.6392,3412.4644000000003,41,1693841411.1508632,1693841100, +2707556,,,,,,,2.4905,2.4905,40,1693841411.1509016,1693841100, +2707557,,,120.15157700243336,119.77,120.6,,,,24,1693841411.1509402,1693841100, +2707558,,,-58.27650670333334,-60.0,-56.0,,,,145,1693841411.1509793,1693841100, +2707559,,,,,,,54.933,54.933,137,1693841411.1510167,1693841100, +2707560,,,,,,,0.227,55.05399999999459,138,1693841411.151082,1693841100, +2707561,,,15.468178000000002,0.0,666.0,,,,139,1693841411.1511214,1693841100, +2707562,,,46.08923267666667,0.0,1071.0,,,,140,1693841411.1511662,1693841100, +2707563,,,41.295267716666665,0.0,1067.0,,,,141,1693841411.1512053,1693841100, +2707564,,,0.0176993676666666,0.0,1.0,,,,142,1693841411.1512434,1693841100, +2707565,,,117.00036969666664,116.0,118.0,,,,143,1693841411.1512806,1693841100, +2707566,,,0.3950200142333333,0.0,9.167,,,,144,1693841411.151317,1693841100, +2707567,,,-57.52238615666666,-58.0,-56.0,,,,45,1693841411.151354,1693841100, +2707568,,,,,,,426.675,426.675,151,1693841411.1514378,1693841100, +2707569,,,,,,,1.648,428.8239999998424,152,1693841411.1514957,1693841100, +2707570,,,99.60091289333332,90.0,124.0,,,,153,1693841411.1515355,1693841100, +2707571,,,115.28251838,105.0,142.0,,,,154,1693841411.1515732,1693841100, +2707572,,,56.25058579333328,0.0,98.0,,,,155,1693841411.151611,1693841100, +2707573,,,0.8645697742333325,0.69,1.0,,,,156,1693841411.151651,1693841100, +2707574,,,125.70015221333335,125.0,126.0,,,,146,1693841411.1516907,1693841100, +2707575,,,0.91909670747,0.836,1.132,,,,55,1693841411.15173,1693841100, +2707576,,,100.0,100.0,100.0,,,,17,1693841411.151769,1693841100, +2707577,,,73.8,73.8,73.8,,,,18,1693841411.151807,1693841100, +2707578,,,73.8,73.8,73.8,,,,22,1693841411.1518524,1693841100, +2707579,,,50.149102,50.0,51.0,,,,14,1693841411.1519024,1693841100, +2707299,,,,,,,54.928,54.928,137,1693840211.143172,1693839900, +2707300,,,,,,,0.222,55.04899999999459,138,1693840211.1432226,1693839900, +2707301,,,0.0,0.0,0.0,,,,139,1693840211.1432834,1693839900, +2707302,,,0.0,0.0,0.0,,,,140,1693840211.14354,1693839900, +2707303,,,0.0,0.0,0.0,,,,141,1693840211.1435914,1693839900, +2707304,,,0.0,0.0,0.0,,,,142,1693840211.1436317,1693839900, +2707305,,,117.0,117.0,117.0,,,,143,1693840211.14367,1693839900, +2707306,,,0.0,0.0,0.0,,,,144,1693840211.1437097,1693839900, +2707307,,,-56.89997313,-58.0,-56.0,,,,45,1693840211.1437569,1693839900, +2707308,,,,,,,426.642,426.642,151,1693840211.1437964,1693839900, +2707309,,,,,,,1.615,428.7909999998424,152,1693840211.143836,1693839900, +2707310,,,100.64553893,91.0,131.0,,,,153,1693840211.143876,1693839900, +2707311,,,117.12252357000006,105.0,145.0,,,,154,1693840211.1439154,1693839900, +2707312,,,58.0140089333334,0.0,86.0,,,,155,1693840211.143967,1693839900, +2707313,,,0.8603610919000003,0.73,1.0,,,,156,1693840211.1440067,1693839900, +2707314,,,124.98687368,123.0,125.0,,,,146,1693840211.1440878,1693839900, +2707315,,,0.9367980534333332,0.841,1.158,,,,55,1693840211.1441307,1693839900, +2707316,,,100.0,100.0,100.0,,,,17,1693840211.1441724,1693839900, +2707317,,,73.6,73.6,73.6,,,,18,1693840211.1442168,1693839900, +2707318,,,73.6,73.6,73.6,,,,22,1693840211.1442635,1693839900, +2707319,,,51.0,51.0,51.0,,,,14,1693840211.1443186,1693839900, +2707599,,,0.0,0.0,0.0,,,,20,1693841711.133302,1693841400, +2707600,,,0.0,0.0,0.0,,,,19,1693841711.1333396,1693841400, +2707601,,,122.38202466333334,122.0,123.0,,,,6,1693841711.1333785,1693841400, +2707602,,,269.0,269.0,269.0,,,,5,1693841711.133421,1693841400, +2707603,,,3187.933323048469,886.09,5912.1,,,,28,1693841711.1334603,1693841400, +2707604,,,7673.912068395381,7673.67,7674.0141,,,,29,1693841711.1334984,1693841400, +2707605,,,,,,,59.9779237200001,3126.357779599969,52,1693841711.133537,1693841400,1693540800.00411 +2707606,,,,,,,145.7898,7595.5076999999055,57,1693841711.1335764,1693841400, +2707607,,,1.2,1.2,1.2,,,,7,1693841711.1336484,1693841400, +2707608,,,120.24504325166669,119.7,120.8,,,,11,1693841711.1337082,1693841400, +2707609,,,0.0136722972466666,0.0,0.021,,,,12,1693841711.1337495,1693841400, +2707610,,,,,,,7.223524,17.637857999999987,8,1693841711.133797,1693841400, +2707611,,,133.05179467519997,132.98,133.16,,,,9,1693841711.1338513,1693841400, +2707612,,,-81.74286176333332,-88.0,-78.0,,,,10,1693841711.133892,1693841400, +2707613,,,1.1964494269182109,0.723770409832085,3.02484999837671,,,,134,1693841711.1339395,1693841400, +2707614,,,0.8904777535855135,0.652939539052026,1.13398509990153,,,,135,1693841711.1346314,1693841400, +2707615,,,1532.786981121434,413.5,2710.34,,,,59,1693841711.134734,1693841400, +2707616,,,,,,,4261.1974,4261.113899999999,44,1693841711.13481,1693841400, +2707617,,,,,,,0.0018,0.0,58,1693841711.1348798,1693841400, +2707618,,,120.51344307120009,119.65,121.36,,,,35,1693841711.1349587,1693841400, +2707619,,,1655.1152290763996,470.32,3208.75,,,,36,1693841711.135105,1693841400, +2707620,,,,,,,3412.8167,3412.6419,41,1693841711.1351984,1693841400, +2707621,,,,,,,2.4905,2.4905,40,1693841711.1352787,1693841400, +2707622,,,120.51344217053334,119.65,121.36,,,,24,1693841711.135352,1693841400, +2707623,,,-59.41136501333333,-61.0,-58.0,,,,145,1693841711.1354375,1693841400, +2707624,,,,,,,54.934,54.934,137,1693841711.1355135,1693841400, +2707625,,,,,,,0.228,55.054999999994585,138,1693841711.1355922,1693841400, +2707626,,,17.206063056666665,0.0,670.0,,,,139,1693841711.135665,1693841400, +2707627,,,57.31857716666666,0.0,1085.0,,,,140,1693841711.1357386,1693841400, +2707628,,,52.4429388,0.0,1060.0,,,,141,1693841711.1358142,1693841400, +2707629,,,0.0162030942333333,0.0,0.63,,,,142,1693841711.1358948,1693841400, +2707630,,,117.40164672666668,116.0,118.0,,,,143,1693841711.1359668,1693841400, +2707631,,,0.4924376943933333,0.0,9.22,,,,144,1693841711.1360705,1693841400, +2707632,,,-57.57747951,-59.0,-56.0,,,,45,1693841711.1361463,1693841400, +2707633,,,,,,,426.684,426.684,151,1693841711.1362205,1693841400, +2707634,,,,,,,1.657,428.8329999998424,152,1693841711.136292,1693841400, +2707635,,,99.16703377000005,91.0,120.0,,,,153,1693841711.136363,1693841400, +2707636,,,115.30238951333332,106.0,130.0,,,,154,1693841711.1364377,1693841400, +2707637,,,57.03803802000001,0.0,91.0,,,,155,1693841711.1365066,1693841400, +2707638,,,0.8608481339333331,0.71,1.0,,,,156,1693841711.1365752,1693841400, +2707639,,,125.60263431,125.0,126.0,,,,146,1693841711.1366444,1693841400, +2707640,,,0.9170311575366668,0.836,1.035,,,,55,1693841711.136714,1693841400, +2707641,,,100.0,100.0,100.0,,,,17,1693841711.1367826,1693841400, +2707642,,,73.88213193466667,73.8,73.9,,,,18,1693841711.1368773,1693841400, +2707643,,,73.87892745,73.8,73.9,,,,22,1693841711.136948,1693841400, +2707644,,,51.0,51.0,51.0,,,,14,1693841711.1370068,1693841400, +2707469,,,0.0,0.0,0.0,,,,20,1693841111.1852658,1693840800, +2707470,,,0.0,0.0,0.0,,,,19,1693841111.1852996,1693840800, +2707471,,,120.66850315666666,120.0,121.0,,,,6,1693841111.1853347,1693840800, +2707472,,,269.0,269.0,269.0,,,,5,1693841111.1853688,1693840800, +2707473,,,5463.3725639891,5331.76,6464.59,,,,28,1693841111.1854022,1693840800, +2707474,,,7673.014123718808,7672.7444,7673.2036,,,,29,1693841111.1854353,1693840800, +2707475,,,,,,,59.6444840200001,3126.024339899969,52,1693841111.185469,1693840800,1693540800.00411 +2707476,,,,,,,144.9793,7594.697199999905,57,1693841111.185503,1693840800, +2707477,,,1.2,1.2,1.2,,,,7,1693841111.185536,1693840800, +2707478,,,119.98500240533332,119.9,120.2,,,,11,1693841111.18557,1693840800, +2707479,,,0.01324404567,0.0,0.021,,,,12,1693841111.185604,1693840800, +2707480,,,,,,,7.223324,17.637657999999988,8,1693841111.185677,1693840800, +2707481,,,133.06555606819998,132.98,133.16,,,,9,1693841111.185723,1693840800, +2707482,,,-83.49642812333335,-86.0,-81.0,,,,10,1693841111.1857617,1693840800, +2707483,,,2.6699648866242125,0.816224444346299,8.11211879871814,,,,134,1693841111.1858015,1693840800, +2707484,,,1.5251932319134838,0.73181886172656,3.36479050898472,,,,135,1693841111.1858428,1693840800, +2707485,,,2661.8925109123998,2592.52,3377.48,,,,59,1693841111.1858833,1693840800, +2707486,,,,,,,4260.8024,4260.718899999999,44,1693841111.185923,1693840800, +2707487,,,,,,,0.0018,0.0,58,1693841111.1859615,1693840800, +2707488,,,120.30853610733335,119.83,120.57,,,,35,1693841111.1860075,1693840800, +2707489,,,2801.4792792427,2725.93,3186.23,,,,36,1693841111.186077,1693840800, +2707490,,,,,,,3412.4012,3412.2264,41,1693841111.1861176,1693840800, +2707491,,,,,,,2.4905,2.4905,40,1693841111.1861565,1693840800, +2707492,,,120.30853574163328,119.83,120.57,,,,24,1693841111.186196,1693840800, +2707493,,,-57.48860085666667,-59.0,-56.0,,,,145,1693841111.186244,1693840800, +2707494,,,,,,,54.932,54.932,137,1693841111.1862824,1693840800, +2707495,,,,,,,0.226,55.05299999999459,138,1693841111.1863222,1693840800, +2707496,,,11.964640630000002,0.0,661.0,,,,139,1693841111.186367,1693840800, +2707497,,,52.59683679333333,0.0,1053.0,,,,140,1693841111.186412,1693840800, +2707498,,,49.284025733333344,0.0,1045.0,,,,141,1693841111.186453,1693840800, +2707499,,,0.0180945890666666,0.0,1.0,,,,142,1693841111.1864903,1693840800, +2707500,,,116.99304791333331,115.0,118.0,,,,143,1693841111.1865294,1693840800, +2707501,,,0.45599553151,0.0,9.13,,,,144,1693841111.186574,1693840800, +2707502,,,-57.29978656333334,-59.0,-56.0,,,,45,1693841111.1866145,1693840800, +2707503,,,,,,,426.667,426.667,151,1693841111.1866534,1693840800, +2707504,,,,,,,1.64,428.8159999998424,152,1693841111.1866908,1693840800, +2707505,,,99.31839560666673,91.0,117.0,,,,153,1693841111.1867366,1693840800, +2707506,,,115.6367545333333,106.0,137.0,,,,154,1693841111.186782,1693840800, +2707507,,,57.67973443999996,0.0,92.0,,,,155,1693841111.1868207,1693840800, +2707508,,,0.8597791420333334,0.71,1.0,,,,156,1693841111.1868596,1693840800, +2707509,,,125.60140465666666,124.0,126.0,,,,146,1693841111.1868985,1693840800, +2707510,,,0.92187986217,0.846,1.091,,,,55,1693841111.186937,1693840800, +2707511,,,100.0,100.0,100.0,,,,17,1693841111.1869757,1693840800, +2707512,,,73.8,73.8,73.8,,,,18,1693841111.187016,1693840800, +2707513,,,73.8,73.8,73.8,,,,22,1693841111.1871152,1693840800, +2707514,,,50.0,50.0,50.0,,,,14,1693841111.187162,1693840800, +2707664,,,0.0,0.0,0.0,,,,20,1693842011.7935658,1693841700, +2707665,,,0.0,0.0,0.0,,,,19,1693842011.7936044,1693841700, +2707666,,,123.23524593,123.0,124.0,,,,6,1693842011.793643,1693841700, +2707667,,,269.0,269.0,269.0,,,,5,1693842011.7936847,1693841700, +2707668,,,903.0397458781664,790.09,1616.04,,,,28,1693842011.793725,1693841700, +2707669,,,7674.059384740039,7674.0141,7674.092,,,,29,1693842011.7937658,1693841700, +2707670,,,,,,,60.0099717800001,3126.3898276599693,52,1693842011.793811,1693841700,1693540800.00411 +2707671,,,,,,,145.8677,7595.585599999906,57,1693842011.7938504,1693841700, +2707672,,,1.2,1.2,1.2,,,,7,1693842011.7938948,1693841700, +2707673,,,120.57096217466666,120.3,120.8,,,,11,1693842011.7939334,1693841700, +2707674,,,0.0147286860066666,0.0,0.021,,,,12,1693842011.7939725,1693841700, +2707675,,,,,,,7.223625,17.637958999999988,8,1693842011.7940106,1693841700, +2707676,,,133.24452201559998,132.98,133.52,,,,9,1693842011.794088,1693841700, +2707677,,,-82.58401119999999,-88.0,-76.0,,,,10,1693842011.794129,1693841700, +2707678,,,24.39789365812907,0.810824816463402,75.1625154471572,,,,134,1693842011.794169,1693841700, +2707679,,,3.5053048827274997,0.761216360873445,9.19358975865284,,,,135,1693842011.794211,1693841700, +2707680,,,383.1447426779,315.45,1102.86,,,,59,1693842011.7942564,1693841700, +2707681,,,,,,,4261.2314,4261.147899999999,44,1693842011.7943027,1693841700, +2707682,,,,,,,0.0018,0.0,58,1693842011.7943454,1693841700, +2707683,,,120.8731779779333,120.52,121.2,,,,35,1693842011.7943923,1693841700, +2707684,,,519.898498016,472.43,602.93,,,,36,1693842011.7944329,1693841700, +2707685,,,,,,,3412.8606,3412.6858,41,1693842011.7944715,1693841700, +2707686,,,,,,,2.4905,2.4905,40,1693842011.79451,1693841700, +2707687,,,120.87317915616666,120.52,121.2,,,,24,1693842011.7945569,1693841700, +2707688,,,-58.62333627666667,-61.0,-57.0,,,,145,1693842011.794599,1693841700, +2707689,,,,,,,54.936,54.936,137,1693842011.794639,1693841700, +2707690,,,,,,,0.23,55.05699999999459,138,1693842011.7946796,1693841700, +2707691,,,13.729565913333335,0.0,670.0,,,,139,1693842011.7947202,1693841700, +2707692,,,49.76976251333333,0.0,1070.0,,,,140,1693842011.7947612,1693841700, +2707693,,,45.69371885666666,0.0,1061.0,,,,141,1693842011.7948017,1693841700, +2707694,,,0.0161000599,0.0,1.0,,,,142,1693842011.79484,1693841700, +2707695,,,117.90029013333331,116.0,118.0,,,,143,1693842011.7948787,1693841700, +2707696,,,0.4288650559566666,0.0,9.22,,,,144,1693842011.7949183,1693841700, +2707697,,,-56.67758376666667,-58.0,-56.0,,,,45,1693842011.794958,1693841700, +2707698,,,,,,,426.692,426.692,151,1693842011.7950077,1693841700, +2707699,,,,,,,1.665,428.8409999998424,152,1693842011.7950816,1693841700, +2707700,,,99.73772862,90.0,116.0,,,,153,1693842011.795131,1693841700, +2707701,,,116.26001491666668,104.0,143.0,,,,154,1693842011.7951703,1693841700, +2707702,,,58.13368318666665,0.0,108.0,,,,155,1693842011.7952094,1693841700, +2707703,,,0.8595493874999998,0.66,1.0,,,,156,1693842011.79525,1693841700, +2707704,,,125.97996359666666,125.0,126.0,,,,146,1693842011.7952898,1693841700, +2707705,,,0.9228289663633334,0.83,1.138,,,,55,1693842011.7953296,1693841700, +2707706,,,100.0,100.0,100.0,,,,17,1693842011.795369,1693841700, +2707707,,,73.9,73.9,73.9,,,,18,1693842011.795409,1693841700, +2707708,,,73.9,73.9,73.9,,,,22,1693842011.7954512,1693841700, +2707709,,,51.48913764666666,51.0,52.0,,,,14,1693842011.7954965,1693841700, +2707989,,,0.0,0.0,0.0,,,,20,1693843511.089979,1693843200, +2707990,,,0.0,0.0,0.0,,,,19,1693843511.090013,1693843200, +2707991,,,127.59827337666668,127.0,128.0,,,,6,1693843511.090073,1693843200, +2707992,,,269.0,269.0,269.0,,,,5,1693843511.0901084,1693843200, +2707993,,,5067.320548540834,1988.31,6525.8,,,,28,1693843511.0901425,1693843200, +2707994,,,7674.711372698967,7674.4466,7674.9284,,,,29,1693843511.0901735,1693843200, +2707995,,,,,,,60.3540667400001,3126.733922619969,52,1693843511.090206,1693843200,1693540800.00411 +2707996,,,,,,,146.7041,7596.421999999906,57,1693843511.0902393,1693843200, +2707997,,,1.2,1.2,1.2,,,,7,1693843511.0902731,1693843200, +2707998,,,118.845743472,118.6,118.9,,,,11,1693843511.0903049,1693843200, +2707999,,,0.0134094556433333,0.0,0.021,,,,12,1693843511.0903366,1693843200, +2708000,,,,,,,7.224127,17.63846099999999,8,1693843511.090368,1693843200, +2708001,,,134.23990385839997,134.06,134.6,,,,9,1693843511.0904012,1693843200, +2708002,,,-84.15633167333334,-88.0,-79.0,,,,10,1693843511.090433,1693843200, +2708003,,,4.068628313000076,0.723264204034761,19.5492369880729,,,,134,1693843511.0904648,1693843200, +2708004,,,1.8164502345275209,0.68110771335655,6.92729175818423,,,,135,1693843511.090496,1693843200, +2708005,,,2738.5504516446003,1483.03,3754.08,,,,59,1693843511.090527,1693843200, +2708006,,,,,,,4261.622,4261.5385,44,1693843511.090561,1693843200, +2708007,,,,,,,0.0018,0.0,58,1693843511.090594,1693843200, +2708008,,,119.59713898083334,118.86,120.79,,,,35,1693843511.0906253,1693843200, +2708009,,,2328.760378153833,502.2,3173.69,,,,36,1693843511.0906565,1693843200, +2708010,,,,,,,3413.3064,3413.1316,41,1693843511.0906887,1693843200, +2708011,,,,,,,2.4905,2.4905,40,1693843511.0907197,1693843200, +2708012,,,119.59713748153337,118.86,120.79,,,,24,1693843511.0907514,1693843200, +2708013,,,-58.07664657,-59.0,-56.0,,,,145,1693843511.090788,1693843200, +2708014,,,,,,,54.941,54.941,137,1693843511.0908196,1693843200, +2708015,,,,,,,0.235,55.06199999999458,138,1693843511.090852,1693843200, +2708016,,,16.82518653,0.0,652.0,,,,139,1693843511.0908835,1693843200, +2708017,,,57.991225160000006,0.0,1033.0,,,,140,1693843511.090916,1693843200, +2708018,,,53.18658906666667,0.0,1021.0,,,,141,1693843511.0909474,1693843200, +2708019,,,0.0162208238,0.0,0.64,,,,142,1693843511.090978,1693843200, +2708020,,,115.73207721,115.0,117.0,,,,143,1693843511.091009,1693843200, +2708021,,,0.5064224085933333,0.0,9.019,,,,144,1693843511.0910685,1693843200, +2708022,,,-56.19984102666667,-57.0,-56.0,,,,45,1693843511.0911036,1693843200, +2708023,,,,,,,426.734,426.734,151,1693843511.0911353,1693843200, +2708024,,,,,,,1.707,428.8829999998424,152,1693843511.091165,1693843200, +2708025,,,99.19294397000004,91.0,133.0,,,,153,1693843511.0911958,1693843200, +2708026,,,113.68367431,105.0,133.0,,,,154,1693843511.0912263,1693843200, +2708027,,,52.77558994333335,0.0,85.0,,,,155,1693843511.0912576,1693843200, +2708028,,,0.8738587936000001,0.74,1.0,,,,156,1693843511.0912886,1693843200, +2708029,,,123.97267006,123.0,125.0,,,,146,1693843511.0913205,1693843200, +2708030,,,0.9161686315166668,0.844,1.074,,,,55,1693843511.091352,1693843200, +2708031,,,100.0,100.0,100.0,,,,17,1693843511.0913832,1693843200, +2708032,,,74.1,74.1,74.1,,,,18,1693843511.0914147,1693843200, +2708033,,,74.1,74.1,74.1,,,,22,1693843511.0914452,1693843200, +2708034,,,52.0,52.0,52.0,,,,14,1693843511.0914755,1693843200, +2707731,,,124.07186301333331,124.0,125.0,,,,6,1693842311.1109,1693842000, +2707732,,,269.0,269.0,269.0,,,,5,1693842311.1109493,1693842000, +2707733,,,923.6643362493664,823.01,1637.67,,,,28,1693842311.1109998,1693842000, +2707734,,,7674.133635924865,7674.092,7674.1666,,,,29,1693842311.1110866,1693842000, +2707735,,,,,,,60.0406622200001,3126.4205180999693,52,1693842311.111138,1693842000,1693540800.00411 +2707736,,,,,,,145.9423,7595.660199999906,57,1693842311.111188,1693842000, +2707737,,,1.2,1.2,1.2,,,,7,1693842311.1112356,1693842000, +2707738,,,120.30782706133331,119.5,120.5,,,,11,1693842311.1113117,1693842000, +2707739,,,0.0148856394166666,0.0,0.021,,,,12,1693842311.1113803,1693842000, +2707740,,,,,,,7.223725,17.638058999999988,8,1693842311.1114526,1693842000, +2707741,,,133.474140005,133.16,134.06,,,,9,1693842311.1114995,1693842000, +2707742,,,-78.48990803,-87.0,-77.0,,,,10,1693842311.1115425,1693842000, +2707743,,,4.755601447566489,1.08658256546256,22.5830647809246,,,,134,1693842311.1115842,1693842000, +2707744,,,1.552690706766758,1.02311366732104,2.79188447401772,,,,135,1693842311.1116326,1693842000, +2707745,,,345.6274126814334,316.61,1096.06,,,,59,1693842311.111679,1693842000, +2707746,,,,,,,4261.2588,4261.175299999999,44,1693842311.1117263,1693842000, +2707747,,,,,,,0.0018,0.0,58,1693842311.111772,1693842000, +2707748,,,120.60256771696665,120.42,120.99,,,,35,1693842311.111816,1693842000, +2707749,,,578.0355023944335,498.81,785.65,,,,36,1693842311.1118605,1693842000, +2707750,,,,,,,3412.9078,3412.733,41,1693842311.1119063,1693842000, +2707751,,,,,,,2.4905,2.4905,40,1693842311.111951,1693842000, +2707752,,,120.60256732076668,120.42,120.99,,,,24,1693842311.1119945,1693842000, +2707753,,,-58.86497531333335,-60.0,-57.0,,,,145,1693842311.1120763,1693842000, +2707754,,,,,,,54.937,54.937,137,1693842311.1121235,1693842000, +2707755,,,,,,,0.231,55.057999999994585,138,1693842311.1121688,1693842000, +2707756,,,15.094639846666668,0.0,668.0,,,,139,1693842311.1122136,1693842000, +2707757,,,56.87893416,0.0,1066.0,,,,140,1693842311.1122582,1693842000, +2707758,,,52.66545948666666,0.0,1058.0,,,,141,1693842311.1123054,1693842000, +2707759,,,0.0208117353,0.0,1.0,,,,142,1693842311.1123536,1693842000, +2707760,,,117.8863443,116.0,118.0,,,,143,1693842311.1124003,1693842000, +2707761,,,0.49031083389,0.0,9.198,,,,144,1693842311.1124473,1693842000, +2707762,,,-56.04471353333334,-58.0,-55.0,,,,45,1693842311.112526,1693842000, +2707763,,,,,,,426.701,426.701,151,1693842311.112574,1693842000, +2707764,,,,,,,1.674,428.8499999998424,152,1693842311.112621,1693842000, +2707765,,,103.9446023433333,91.0,136.0,,,,153,1693842311.112667,1693842000, +2707766,,,120.21187651999998,106.0,154.0,,,,154,1693842311.1127138,1693842000, +2707767,,,58.74399587333332,0.0,115.0,,,,155,1693842311.112761,1693842000, +2707768,,,0.8663527136666668,0.67,1.0,,,,156,1693842311.1128075,1693842000, +2707769,,,125.98645049333336,125.0,126.0,,,,146,1693842311.1128533,1693842000, +2707770,,,0.95532029638,0.842,1.222,,,,55,1693842311.1128988,1693842000, +2707771,,,100.0,100.0,100.0,,,,17,1693842311.112944,1693842000, +2707772,,,73.9,73.9,73.9,,,,18,1693842311.1129878,1693842000, +2707773,,,73.9,73.9,73.9,,,,22,1693842311.1130564,1693842000, +2707774,,,52.06008513666667,52.0,53.0,,,,14,1693842311.1131067,1693842000, +2708054,,,0.0,0.0,0.0,,,,20,1693843811.0832248,1693843500, +2708055,,,0.0,0.0,0.0,,,,19,1693843811.0832634,1693843500, +2708056,,,128.45181177333333,128.0,129.0,,,,6,1693843811.0833025,1693843500, +2708057,,,269.0,269.0,269.0,,,,5,1693843811.083341,1693843500, +2708058,,,1009.7598899743996,798.18,2092.66,,,,28,1693843811.0833788,1693843500, +2708059,,,7674.998177959753,7674.9284,7675.0312,,,,29,1693843811.0834162,1693843500, +2708060,,,,,,,60.3963586600001,3126.7762145399693,52,1693843811.083454,1693843500,1693540800.00411 +2708061,,,,,,,146.8069,7596.524799999906,57,1693843811.083494,1693843500, +2708062,,,1.2200025336666669,1.2,1.3,,,,7,1693843811.0835314,1693843500, +2708063,,,120.13042457599998,118.9,120.4,,,,11,1693843811.083571,1693843500, +2708064,,,0.0150047005066666,0.0,0.021,,,,12,1693843811.083608,1693843500, +2708065,,,,,,,7.224227,17.63856099999999,8,1693843811.083645,1693843500, +2708066,,,134.3709321389198,134.06,134.96,,,,9,1693843811.083682,1693843500, +2708067,,,-80.6733547813852,-85.0,-76.0,,,,10,1693843811.0837247,1693843500, +2708068,,,147.79598030329055,0.744420392695036,1385.19258696222,,,,134,1693843811.083762,1693843500, +2708069,,,2.0629269094160545,0.678065754728122,6.85089426859388,,,,135,1693843811.0837991,1693843500, +2708070,,,477.875238915,355.45,1501.7,,,,59,1693843811.0838385,1693843500, +2708071,,,,,,,4261.6805,4261.597,44,1693843811.0838747,1693843500, +2708072,,,,,,,0.0018,0.0,58,1693843811.0839195,1693843500, +2708073,,,120.60165725713335,120.35,121.05,,,,35,1693843811.0839574,1693843500, +2708074,,,531.8858457304333,433.94,773.26,,,,36,1693843811.083996,1693843500, +2708075,,,,,,,3413.3507,3413.1759,41,1693843811.0840669,1693843500, +2708076,,,,,,,2.4905,2.4905,40,1693843811.084116,1693843500, +2708077,,,120.60165740056664,120.35,121.05,,,,24,1693843811.0841577,1693843500, +2708078,,,-58.68845331000001,-60.0,-57.0,,,,145,1693843811.0841966,1693843500, +2708079,,,,,,,54.942,54.942,137,1693843811.0842338,1693843500, +2708080,,,,,,,0.236,55.06299999999458,138,1693843811.0842702,1693843500, +2707794,,,0.0,0.0,0.0,,,,20,1693842611.2049348,1693842300, +2707795,,,0.0,0.0,0.0,,,,19,1693842611.2049809,1693842300, +2707796,,,125.0,125.0,125.0,,,,6,1693842611.205057,1693842300, +2707797,,,269.0,269.0,269.0,,,,5,1693842611.2051053,1693842300, +2707798,,,857.4271042589666,826.93,877.04,,,,28,1693842611.2051475,1693842300, +2707799,,,7674.2098065303235,7674.1666,7674.24,,,,29,1693842611.2051897,1693842300, +2707800,,,,,,,60.0708589800001,3126.450714859969,52,1693842611.2052298,1693842300,1693540800.00411 +2707801,,,,,,,146.0157,7595.733599999906,57,1693842611.2052715,1693842300, +2707802,,,1.2,1.2,1.2,,,,7,1693842611.2053108,1693842300, +2707803,,,120.18866542400002,119.5,120.6,,,,11,1693842611.2053497,1693842300, +2707804,,,0.0154648356266666,0.0,0.021,,,,12,1693842611.2053893,1693842300, +2707805,,,,,,,7.22383,17.63816399999999,8,1693842611.205429,1693842300, +2707806,,,134.05898560460002,133.88,134.06,,,,9,1693842611.2054706,1693842300, +2707807,,,-83.39810025666667,-87.0,-79.0,,,,10,1693842611.2055104,1693842300, +2707808,,,2.206016004018757,1.09072230487714,5.61617276098154,,,,134,1693842611.205551,1693842300, +2707809,,,1.9962061766827663,1.02311366732104,4.11200966009222,,,,135,1693842611.20559,1693842300, +2707810,,,333.6592495699333,316.03,346.92,,,,59,1693842611.205628,1693842300, +2707811,,,,,,,4261.2877,4261.204199999999,44,1693842611.20567,1693842300, +2707812,,,,,,,0.0018,0.0,58,1693842611.2057438,1693842300, +2707813,,,120.71765452826668,120.38,120.98,,,,35,1693842611.205792,1693842300, +2707814,,,523.7684262016667,508.5,538.3,,,,36,1693842611.2058327,1693842300, +2707815,,,,,,,3412.9523,3412.7775,41,1693842611.205871,1693842300, +2707816,,,,,,,2.4905,2.4905,40,1693842611.2059095,1693842300, +2707817,,,120.71765451966664,120.38,120.98,,,,24,1693842611.2059484,1693842300, +2707818,,,-59.19956896666667,-61.0,-58.0,,,,145,1693842611.2059906,1693842300, +2707819,,,,,,,54.937,54.937,137,1693842611.2060578,1693842300, +2707820,,,,,,,0.231,55.057999999994585,138,1693842611.2061026,1693842300, +2707821,,,0.0,0.0,0.0,,,,139,1693842611.206144,1693842300, +2707822,,,0.0,0.0,0.0,,,,140,1693842611.2061858,1693842300, +2707823,,,0.0,0.0,0.0,,,,141,1693842611.206229,1693842300, +2707824,,,0.0,0.0,0.0,,,,142,1693842611.206268,1693842300, +2707825,,,118.0,118.0,118.0,,,,143,1693842611.2063074,1693842300, +2707826,,,0.0,0.0,0.0,,,,144,1693842611.2063465,1693842300, +2707827,,,-57.555453580000005,-60.0,-56.0,,,,45,1693842611.2063892,1693842300, +2707828,,,,,,,426.709,426.709,151,1693842611.2064283,1693842300, +2707829,,,,,,,1.682,428.8579999998424,152,1693842611.206469,1693842300, +2707830,,,99.7992210866667,91.0,115.0,,,,153,1693842611.206511,1693842300, +2707831,,,115.56695373666666,105.0,128.0,,,,154,1693842611.2065513,1693842300, +2707832,,,56.94122042999998,0.0,84.0,,,,155,1693842611.2065918,1693842300, +2707833,,,0.8642990406000002,0.74,1.0,,,,156,1693842611.2066324,1693842300, +2707834,,,126.0,126.0,126.0,,,,146,1693842611.206673,1693842300, +2707835,,,0.9184706645966666,0.837,1.021,,,,55,1693842611.2067132,1693842300, +2707836,,,100.0,100.0,100.0,,,,17,1693842611.2067523,1693842300, +2707837,,,73.9,73.9,73.9,,,,18,1693842611.2067926,1693842300, +2707838,,,73.9,73.9,73.9,,,,22,1693842611.2068334,1693842300, +2707839,,,52.0,52.0,52.0,,,,14,1693842611.2068765,1693842300, +2708119,,,0.0,0.0,0.0,,,,20,1693844111.046666,1693843800, +2708120,,,0.0,0.0,0.0,,,,19,1693844111.0466998,1693843800, +2708121,,,129.28847681,129.0,130.0,,,,6,1693844111.046733,1693843800, +2708122,,,269.0,269.0,269.0,,,,5,1693844111.046766,1693843800, +2708123,,,948.2965986463332,803.7,1714.87,,,,28,1693844111.0468,1693843800, +2708124,,,7675.076063871247,7675.0312,7675.1098,,,,29,1693844111.046832,1693843800, +2708125,,,,,,,60.4286947000001,3126.808550579969,52,1693844111.046864,1693843800,1693540800.00411 +2708126,,,,,,,146.8855,7596.603399999905,57,1693844111.0468967,1693843800, +2708127,,,1.2,1.2,1.2,,,,7,1693844111.0469291,1693843800, +2708128,,,119.940009365,119.4,120.3,,,,11,1693844111.046961,1693843800, +2708129,,,0.0154639065666666,0.0,0.021,,,,12,1693844111.0469923,1693843800, +2708130,,,,,,,7.224328,17.63866199999999,8,1693844111.047048,1693843800, +2708131,,,134.74396155079998,134.24,134.96,,,,9,1693844111.047083,1693843800, +2708132,,,-79.38152879,-85.0,-75.0,,,,10,1693844111.047114,1693843800, +2708133,,,1.0357266437059942,0.716794495298262,2.29848575840268,,,,134,1693844111.0471454,1693843800, +2708134,,,0.8828842884148571,0.678065754728122,1.39991190981472,,,,135,1693844111.0471776,1693843800, +2708135,,,377.2472258540999,353.75,1130.76,,,,59,1693844111.0472083,1693843800, +2708136,,,,,,,4261.7122,4261.628699999999,44,1693844111.0472412,1693843800, +2708137,,,,,,,0.0018,0.0,58,1693844111.047273,1693843800, +2708138,,,120.10185477866662,119.65,120.67,,,,35,1693844111.0473037,1693843800, +2708139,,,571.0507972251332,446.82,690.84,,,,36,1693844111.0473354,1693843800, +2708140,,,,,,,3413.3976,3413.2228,41,1693844111.0473676,1693843800, +2708141,,,,,,,2.4905,2.4905,40,1693844111.0473995,1693843800, +2707859,,,0.0,0.0,0.0,,,,20,1693842911.1313531,1693842600, +2707860,,,0.0,0.0,0.0,,,,19,1693842911.131392,1693842600, +2707861,,,125.90532265666666,125.0,126.0,,,,6,1693842911.1314306,1693842600, +2707862,,,269.0,269.0,269.0,,,,5,1693842911.131471,1693842600, +2707863,,,968.7854299058664,805.32,1633.84,,,,28,1693842911.1315155,1693842600, +2707864,,,7674.286054048611,7674.24,7674.3181,,,,29,1693842911.1315525,1693842600, +2707865,,,,,,,60.1029893200001,3126.482845199969,52,1693842911.1315904,1693842600,1693540800.00411 +2707866,,,,,,,146.0938,7595.811699999906,57,1693842911.1316278,1693842600, +2707867,,,1.2,1.2,1.2,,,,7,1693842911.1316638,1693842600, +2707868,,,120.200838446,119.9,120.6,,,,11,1693842911.1317005,1693842600, +2707869,,,0.0144680532266666,0.0,0.021,,,,12,1693842911.131743,1693842600, +2707870,,,,,,,7.223926,17.63825999999999,8,1693842911.131781,1693842600, +2707871,,,133.9530262226,133.7,134.06,,,,9,1693842911.1318183,1693842600, +2707872,,,-82.64131509333335,-86.0,-79.0,,,,10,1693842911.131856,1693842600, +2707873,,,95.85351255222577,0.777894837811266,1234.6801971861,,,,134,1693842911.1318927,1693842600, +2707874,,,93.45416201383232,0.670054616969826,1007.88375487258,,,,135,1693842911.1319296,1693842600, +2707875,,,376.4365523266002,328.72,1105.18,,,,59,1693842911.131966,1693842600, +2707876,,,,,,,4261.3185,4261.235,44,1693842911.132012,1693842600, +2707877,,,,,,,0.0018,0.0,58,1693842911.1320806,1693842600, +2707878,,,120.41295738636668,119.93,121.09,,,,35,1693842911.13212,1693842600, +2707879,,,592.3506063025666,471.93,965.43,,,,36,1693842911.1321635,1693842600, +2707880,,,,,,,3412.9996,3412.8248000000003,41,1693842911.1322083,1693842600, +2707881,,,,,,,2.4905,2.4905,40,1693842911.1322737,1693842600, +2707882,,,120.41295812386667,119.93,121.09,,,,24,1693842911.13232,1693842600, +2707883,,,-59.79990580333334,-62.0,-59.0,,,,145,1693842911.132359,1693842600, +2707884,,,,,,,54.938,54.938,137,1693842911.1323977,1693842600, +2707885,,,,,,,0.232,55.05899999999458,138,1693842911.1324344,1693842600, +2707886,,,14.032389436666666,0.0,669.0,,,,139,1693842911.132478,1693842600, +2707887,,,53.971812160000006,0.0,1076.0,,,,140,1693842911.132515,1693842600, +2707888,,,49.87176895,0.0,1073.0,,,,141,1693842911.1325586,1693842600, +2707889,,,0.0197520913333333,0.0,1.0,,,,142,1693842911.1325967,1693842600, +2707890,,,117.17167694666668,116.0,118.0,,,,143,1693842911.1326334,1693842600, +2707891,,,0.4613582968133333,0.0,9.205,,,,144,1693842911.1326709,1693842600, +2707892,,,-56.344636486666666,-58.0,-55.0,,,,45,1693842911.1327083,1693842600, +2707893,,,,,,,426.717,426.717,151,1693842911.1327448,1693842600, +2707894,,,,,,,1.69,428.8659999998424,152,1693842911.1327877,1693842600, +2707895,,,99.43313754000008,90.0,114.0,,,,153,1693842911.1328251,1693842600, +2707896,,,114.95702991666666,106.0,133.0,,,,154,1693842911.1328695,1693842600, +2707897,,,56.25920358333332,0.0,82.0,,,,155,1693842911.1329076,1693842600, +2707898,,,0.8658320749333338,0.75,1.0,,,,156,1693842911.1329446,1693842600, +2707899,,,125.88452609666666,125.0,126.0,,,,146,1693842911.1329887,1693842600, +2707900,,,0.9154578171533332,0.84,1.053,,,,55,1693842911.1330495,1693842600, +2707901,,,100.0,100.0,100.0,,,,17,1693842911.1330953,1693842600, +2707902,,,73.94758685400001,73.9,74.1,,,,18,1693842911.1331332,1693842600, +2707903,,,73.93790627066667,73.9,74.1,,,,22,1693842911.13317,1693842600, +2707904,,,52.0,52.0,52.0,,,,14,1693842911.1332138,1693842600, +2708184,,,0.0,0.0,0.0,,,,20,1693844411.0420032,1693844100, +2708185,,,0.0,0.0,0.0,,,,19,1693844411.042074,1693844100, +2708186,,,130.13157248666667,130.0,131.0,,,,6,1693844411.0421214,1693844100, +2708187,,,269.0,269.0,269.0,,,,5,1693844411.0421617,1693844100, +2708188,,,952.3175014878668,806.57,1718.4,,,,28,1693844411.0422163,1693844100, +2708189,,,7675.154992936155,7675.1098,7675.1884,,,,29,1693844411.0422764,1693844100, +2708190,,,,,,,60.4610307400001,3126.840886619969,52,1693844411.0423198,1693844100,1693540800.00411 +2708191,,,,,,,146.9641,7596.681999999905,57,1693844411.0423603,1693844100, +2708192,,,1.2,1.2,1.2,,,,7,1693844411.0423992,1693844100, +2708193,,,119.578448804,119.4,119.7,,,,11,1693844411.042439,1693844100, +2707924,,,0.0,0.0,0.0,,,,20,1693843211.5847795,1693842900, +2707925,,,0.0,0.0,0.0,,,,19,1693843211.5848253,1693842900, +2707926,,,126.76531762333336,126.0,127.0,,,,6,1693843211.584862,1693842900, +2707927,,,269.0,269.0,269.0,,,,5,1693843211.584906,1693842900, +2707928,,,2424.3938497569334,827.3,5769.05,,,,28,1693843211.5849433,1693842900, +2707929,,,7674.375682994056,7674.3181,7674.4466,,,,29,1693843211.5849872,1693842900, +2707930,,,,,,,60.1558542200001,3126.535710099969,52,1693843211.5850494,1693842900,1693540800.00411 +2707931,,,,,,,146.2223,7595.940199999905,57,1693843211.5850914,1693842900, +2707932,,,1.2,1.2,1.2,,,,7,1693843211.5851345,1693842900, +2707933,,,119.538020083,118.6,119.9,,,,11,1693843211.5851717,1693842900, +2707934,,,0.0111177461366666,0.0,0.021,,,,12,1693843211.585211,1693842900, +2707935,,,,,,,7.224026,17.638359999999988,8,1693843211.585255,1693842900, +2707936,,,134.28408864679997,134.06,134.6,,,,9,1693843211.5852928,1693842900, +2707937,,,-82.40366912666666,-88.0,-77.0,,,,10,1693843211.5853367,1693842900, +2707938,,,35.45212005833161,0.762749407650216,1234.6801971861,,,,134,1693843211.585373,1693842900, +2707939,,,28.52880931434072,0.672776747922272,1007.88375487258,,,,135,1693843211.585409,1693842900, +2707940,,,1107.2752277249667,353.91,2681.77,,,,59,1693843211.5854695,1693842900, +2707941,,,,,,,4261.374,4261.290499999999,44,1693843211.5855124,1693842900, +2707942,,,,,,,0.0018,0.0,58,1693843211.5855546,1693842900, +2707943,,,119.72183081650005,118.9,120.45,,,,35,1693843211.5855906,1693842900, +2707944,,,1317.2069957980332,467.87,3169.12,,,,36,1693843211.585634,1693842900, +2707945,,,,,,,3413.0726,3412.8978,41,1693843211.5856712,1693842900, +2707946,,,,,,,2.4905,2.4905,40,1693843211.5857072,1693842900, +2707947,,,119.72183324666663,118.9,120.45,,,,24,1693843211.5857432,1693842900, +2707948,,,-58.246036536666665,-60.0,-56.0,,,,145,1693843211.5858126,1693842900, +2707949,,,,,,,54.939,54.939,137,1693843211.585861,1693842900, +2707950,,,,,,,0.233,55.05999999999458,138,1693843211.5859065,1693842900, +2707951,,,17.2958067,0.0,658.0,,,,139,1693843211.585942,1693842900, +2707952,,,55.68778649666667,0.0,1046.0,,,,140,1693843211.5859852,1693842900, +2707953,,,50.66572396666666,0.0,1038.0,,,,141,1693843211.586046,1693842900, +2707954,,,0.0165807413333333,0.0,0.65,,,,142,1693843211.5860884,1693842900, +2707955,,,116.61125069,115.0,117.0,,,,143,1693843211.5861366,1693842900, +2707956,,,0.4829064882533334,0.0,9.078,,,,144,1693843211.5861804,1693842900, +2707957,,,-57.05562712333334,-58.0,-56.0,,,,45,1693843211.5862193,1693842900, +2707958,,,,,,,426.725,426.725,151,1693843211.5862556,1693842900, +2707959,,,,,,,1.698,428.8739999998424,152,1693843211.586293,1693842900, +2707960,,,99.76056924999996,91.0,134.0,,,,153,1693843211.5863364,1693842900, +2707961,,,114.98543923999998,104.0,137.0,,,,154,1693843211.5863771,1693842900, +2707962,,,54.69627156,0.0,97.0,,,,155,1693843211.5864244,1693842900, +2707963,,,0.8689605295666668,0.69,1.0,,,,156,1693843211.5864618,1693842900, +2707964,,,124.77179696333332,124.0,126.0,,,,146,1693843211.586497,1693842900, +2707965,,,0.9207172050466668,0.831,1.106,,,,55,1693843211.5865335,1693842900, +2707966,,,100.0,100.0,100.0,,,,17,1693843211.586571,1693842900, +2707967,,,74.1,74.1,74.1,,,,18,1693843211.586609,1693842900, +2707968,,,74.1,74.1,74.1,,,,22,1693843211.586645,1693842900, +2707969,,,52.0,52.0,52.0,,,,14,1693843211.5866804,1693842900, +2708249,,,0.0,0.0,0.0,,,,20,1693844711.2864895,1693844400, +2708250,,,0.0,0.0,0.0,,,,19,1693844711.2865248,1693844400, +2708251,,,131.0,131.0,131.0,,,,6,1693844711.286559,1693844400, +2708252,,,269.0,269.0,269.0,,,,5,1693844711.2865963,1693844400, +2708253,,,1411.9608143298335,736.35,5321.9,,,,28,1693844711.2866309,1693844400, +2708254,,,7675.228189836658,7675.1884,7675.2552,,,,29,1693844711.2866652,1693844400, +2708255,,,,,,,60.4885122600001,3126.868368139969,52,1693844711.2866995,1693844400,1693540800.00411 +2708256,,,,,,,147.0309,7596.748799999905,57,1693844711.2867372,1693844400, +2708257,,,1.2,1.2,1.2,,,,7,1693844711.2867715,1693844400, +2708258,,,119.220416627,118.8,119.7,,,,11,1693844711.2868066,1693844400, +2708259,,,0.0152853803933333,0.0,0.021,,,,12,1693844711.286841,1693844400, +2708260,,,,,,,7.224529,17.63886299999999,8,1693844711.2868755,1693844400, +2708261,,,135.0945176714,134.6,135.32,,,,9,1693844711.2869096,1693844400, +2708262,,,-82.20167842666667,-86.0,-76.0,,,,10,1693844711.2869463,1693844400, +2708263,,,161.1219282646948,1.01979593640936,820.492628274019,,,,134,1693844711.2869816,1693844400, +2708264,,,2.20654592461096,0.846310274025661,5.55233272240246,,,,135,1693844711.287016,1693844400, +2708265,,,683.5172527346,343.22,2642.86,,,,59,1693844711.287079,1693844400, +2708266,,,,,,,4261.7729,4261.689399999999,44,1693844711.2871137,1693844400, +2708267,,,,,,,0.0018,0.0,58,1693844711.2871473,1693844400, +2708268,,,119.22079514986666,118.03,119.83,,,,35,1693844711.2871811,1693844400, +2708269,,,728.4747380133667,388.75,2679.04,,,,36,1693844711.2872138,1693844400, +2708270,,,,,,,3413.4823,3413.3075000000003,41,1693844711.287248,1693844400, +2708081,,,15.20213569,0.0,670.0,,,,139,1693843811.0843062,1693843500, +2708082,,,56.97862149666668,0.0,1066.0,,,,140,1693843811.084343,1693843500, +2708083,,,52.85685558,0.0,1059.0,,,,141,1693843811.0843806,1693843500, +2708084,,,0.0144621708,0.0,0.63,,,,142,1693843811.0844254,1693843500, +2708085,,,117.78120027666668,116.0,118.0,,,,143,1693843811.0844638,1693843500, +2708086,,,0.49145512557,0.0,9.198,,,,144,1693843811.0845025,1693843500, +2708087,,,-56.67863310666667,-58.0,-55.0,,,,45,1693843811.08454,1693843500, +2708088,,,,,,,426.742,426.742,151,1693843811.0845785,1693843500, +2708089,,,,,,,1.715,428.8909999998424,152,1693843811.0846164,1693843500, +2708090,,,98.95336067999996,91.0,113.0,,,,153,1693843811.0846536,1693843500, +2708091,,,114.43031269000002,106.0,152.0,,,,154,1693843811.0846913,1693843500, +2708092,,,55.77689036333336,0.0,121.0,,,,155,1693843811.0847294,1693843500, +2708093,,,0.8658713327666667,0.61,1.0,,,,156,1693843811.084766,1693843500, +2708094,,,125.88914337,125.0,126.0,,,,146,1693843811.0848093,1693843500, +2708095,,,0.9106017914733332,0.843,1.21,,,,55,1693843811.0848477,1693843500, +2708096,,,100.0,100.0,100.0,,,,17,1693843811.0848842,1693843500, +2708097,,,74.19754551866667,74.1,74.3,,,,18,1693843811.0849206,1693843500, +2708098,,,74.18993414599998,74.1,74.3,,,,22,1693843811.0849578,1693843500, +2708099,,,52.0,52.0,52.0,,,,14,1693843811.0850022,1693843500, +2708379,,,0.0,0.0,0.0,,,,20,1693845311.0296712,1693845000, +2708380,,,0.0,0.0,0.0,,,,19,1693845311.0297115,1693845000, +2708381,,,132.83188027666665,132.0,133.0,,,,6,1693845311.0297525,1693845000, +2708382,,,269.0,269.0,269.0,,,,5,1693845311.0297954,1693845000, +2708383,,,3391.738789940533,793.71,6047.57,,,,28,1693845311.029837,1693845000, +2708384,,,7675.910620432384,7675.6724,7676.0307,,,,29,1693845311.0298774,1693845000, +2708385,,,,,,,60.8075529600001,3127.187408839969,52,1693845311.029919,1693845000,1693540800.00411 +2708386,,,,,,,147.8064,7597.524299999904,57,1693845311.0299606,1693845000, +2708387,,,1.2,1.2,1.2,,,,7,1693845311.0300083,1693845000, +2708388,,,118.333488129,118.2,118.9,,,,11,1693845311.0300925,1693845000, +2708389,,,0.0154373630466666,0.0,0.021,,,,12,1693845311.030132,1693845000, +2708390,,,,,,,7.224731,17.63906499999999,8,1693845311.030167,1693845000, +2708391,,,135.21052549579997,135.14,136.04,,,,9,1693845311.0302036,1693845000, +2708392,,,-78.39270778000001,-86.0,-77.0,,,,10,1693845311.0302384,1693845000, +2708393,,,3.312029858973395,0.723622778264141,23.4813741732202,,,,134,1693845311.0302734,1693845000, +2708394,,,3.120728598359485,0.667992039260389,20.5904574382889,,,,135,1693845311.0303073,1693845000, +2708395,,,1640.5451149847,316.49,3341.21,,,,59,1693845311.030341,1693845000, +2708396,,,,,,,4262.1562,4262.0727,44,1693845311.0303757,1693845000, +2708397,,,,,,,0.0018,0.0,58,1693845311.0304096,1693845000, +2708398,,,119.08727700453332,118.58,119.58,,,,35,1693845311.030443,1693845000, +2708399,,,1751.169433906067,477.22,2713.75,,,,36,1693845311.030477,1693845000, +2708400,,,,,,,3413.8745,3413.6997,41,1693845311.0305111,1693845000, +2708401,,,,,,,2.4905,2.4905,40,1693845311.030546,1693845000, +2708402,,,119.0872762017,118.58,119.58,,,,24,1693845311.0305803,1693845000, +2708403,,,-57.68807451666666,-59.0,-56.0,,,,145,1693845311.030619,1693845000, +2708404,,,,,,,54.947,54.947,137,1693845311.0306544,1693845000, +2708405,,,,,,,0.241,55.067999999994576,138,1693845311.0306888,1693845000, +2708406,,,15.859585106666668,0.0,646.0,,,,139,1693845311.0307236,1693845000, +2708407,,,44.16673799,0.0,1022.0,,,,140,1693845311.0307577,1693845000, +2708408,,,39.34345334,0.0,1005.0,,,,141,1693845311.0307915,1693845000, +2708409,,,0.0155311237666666,0.0,0.64,,,,142,1693845311.030825,1693845000, +2708410,,,115.90323253,113.0,116.0,,,,143,1693845311.0308585,1693845000, +2708411,,,0.38778373591,0.0,8.961,,,,144,1693845311.0308912,1693845000, +2708412,,,-56.92249998333334,-59.0,-56.0,,,,45,1693845311.0309248,1693845000, +2708413,,,,,,,426.783,426.783,151,1693845311.030958,1693845000, +2708414,,,,,,,1.756,428.9319999998423,152,1693845311.0309916,1693845000, +2708415,,,98.82104027666672,90.0,113.0,,,,153,1693845311.0310595,1693845000, +2708416,,,113.12626711666672,104.0,128.0,,,,154,1693845311.0311022,1693845000, +2708417,,,52.97835691333331,0.0,88.0,,,,155,1693845311.031138,1693845000, +2708418,,,0.8753039143000001,0.72,1.0,,,,156,1693845311.0311732,1693845000, +2708419,,,124.20575523666668,123.0,125.0,,,,146,1693845311.031207,1693845000, +2708420,,,0.9119707053266668,0.843,1.03,,,,55,1693845311.0312417,1693845000, +2708421,,,100.0,100.0,100.0,,,,17,1693845311.0312755,1693845000, +2708422,,,74.67998532933335,74.5,74.7,,,,18,1693845311.0313091,1693845000, +2708423,,,74.669971894,74.5,74.7,,,,22,1693845311.031342,1693845000, +2708424,,,54.0,54.0,54.0,,,,14,1693845311.031376,1693845000, +2708142,,,120.10185536666668,119.65,120.67,,,,24,1693844111.0474317,1693843800, +2708143,,,-58.01175424333333,-59.0,-57.0,,,,145,1693844111.047466,1693843800, +2708144,,,,,,,54.943,54.943,137,1693844111.0474985,1693843800, +2708145,,,,,,,0.237,55.06399999999458,138,1693844111.047531,1693843800, +2708146,,,9.803202386666667,0.0,657.0,,,,139,1693844111.0475636,1693843800, +2708147,,,45.65896923333334,0.0,1054.0,,,,140,1693844111.0475955,1693843800, +2708148,,,43.11617709333333,0.0,1050.0,,,,141,1693844111.047626,1693843800, +2708149,,,0.0223166601333333,0.0,1.0,,,,142,1693844111.047659,1693843800, +2708150,,,117.37146992333332,115.0,118.0,,,,143,1693844111.047691,1693843800, +2708151,,,0.3925856658166667,0.0,9.048,,,,144,1693844111.0477307,1693843800, +2708152,,,-56.32204316666666,-57.0,-55.0,,,,45,1693844111.047764,1693843800, +2708153,,,,,,,426.75,426.75,151,1693844111.0477967,1693843800, +2708154,,,,,,,1.723,428.8989999998423,152,1693844111.047829,1693843800, +2708155,,,99.31832247666672,90.0,120.0,,,,153,1693844111.0478606,1693843800, +2708156,,,115.09456164333332,105.0,149.0,,,,154,1693844111.0478942,1693843800, +2708157,,,55.83164963666661,0.0,113.0,,,,155,1693844111.0493405,1693843800, +2708158,,,0.8648567890000004,0.65,1.0,,,,156,1693844111.049395,1693843800, +2708159,,,125.43752637333334,124.0,126.0,,,,146,1693844111.0494304,1693843800, +2708160,,,0.9184913665666667,0.835,1.182,,,,55,1693844111.049465,1693843800, +2708161,,,100.0,100.0,100.0,,,,17,1693844111.0494976,1693843800, +2708162,,,74.41415719533333,74.3,74.5,,,,18,1693844111.0495305,1693843800, +2708163,,,74.40995118800001,74.3,74.5,,,,22,1693844111.0495634,1693843800, +2708164,,,52.08978069333333,52.0,53.0,,,,14,1693844111.049596,1693843800, +2708769,,,0.0,0.0,0.0,,,,20,1693847111.2843356,1693846800, +2708770,,,0.0,0.0,0.0,,,,19,1693847111.2843783,1693846800, +2708771,,,138.0,138.0,138.0,,,,6,1693847111.2844195,1693846800, +2708772,,,269.0,269.0,269.0,,,,5,1693847111.2844608,1693846800, +2708773,,,1912.2279545140327,941.95,3155.13,,,,28,1693847111.2845025,1693846800, +2708774,,,7676.468070421019,7676.4126,7676.5393,,,,29,1693847111.2845435,1693846800, +2708775,,,,,,,61.0167910000001,3127.396646879969,52,1693847111.284584,1693846800,1693540800.00411 +2708776,,,,,,,148.315,7598.032899999905,57,1693847111.2846265,1693846800, +2708777,,,1.2,1.2,1.2,,,,7,1693847111.284668,1693846800, +2708778,,,118.20984530866669,117.9,118.5,,,,11,1693847111.284709,1693846800, +2708779,,,0.01422756304,0.0,0.021,,,,12,1693847111.2847483,1693846800, +2708780,,,,,,,7.225336,17.639669999999995,8,1693847111.284788,1693846800, +2708781,,,136.6120919966,136.04,137.12,,,,9,1693847111.2848277,1693846800, +2708782,,,-78.18874826666666,-84.0,-76.0,,,,10,1693847111.2848744,1693846800, +2708783,,,290.90989708722645,2.15785445208624,2432.90823164614,,,,134,1693847111.284915,1693846800, +2708784,,,5.134750994725962,1.67219723213321,13.802447200129,,,,135,1693847111.2849555,1693846800, +2708785,,,956.2140746208,464.42,1580.04,,,,59,1693847111.284994,1693846800, +2708786,,,,,,,4262.402,4262.318499999999,44,1693847111.2850602,1693846800, +2708787,,,,,,,0.0018,0.0,58,1693847111.2851017,1693846800, +2708788,,,118.94351204356666,118.57,119.33,,,,35,1693847111.2851412,1693846800, +2708789,,,956.0473313908336,474.18,1575.09,,,,36,1693847111.2852435,1693846800, +2708790,,,,,,,3414.1373,3413.9625,41,1693847111.2853029,1693846800, +2708791,,,,,,,2.4905,2.4905,40,1693847111.2853522,1693846800, +2708792,,,118.94351197883331,118.57,119.33,,,,24,1693847111.2854016,1693846800, +2708793,,,-57.31148115,-59.0,-55.0,,,,145,1693847111.285457,1693846800, +2708794,,,,,,,54.953,54.953,137,1693847111.2855113,1693846800, +2708795,,,,,,,0.247,55.07399999999457,138,1693847111.2855604,1693846800, +2708796,,,0.5438644166666666,0.0,47.0,,,,139,1693847111.2856057,1693846800, +2708797,,,11.861323916666668,0.0,1025.0,,,,140,1693847111.2856514,1693846800, +2708798,,,11.85011712,0.0,1024.0,,,,141,1693847111.2856998,1693846800, +2708799,,,0.0005786371666666,0.0,0.05,,,,142,1693847111.2857463,1693846800, +2708800,,,115.80001904333334,115.0,116.0,,,,143,1693847111.285795,1693846800, +2708801,,,0.1027294926,0.0,8.876,,,,144,1693847111.285843,1693846800, +2708802,,,-58.24456977666666,-60.0,-57.0,,,,45,1693847111.28589,1693846800, +2708803,,,,,,,426.833,426.833,151,1693847111.2859385,1693846800, +2708804,,,,,,,1.806,428.98199999984223,152,1693847111.2859857,1693846800, +2708805,,,100.66618512666668,91.0,134.0,,,,153,1693847111.2860684,1693846800, +2708806,,,116.60457785999994,106.0,148.0,,,,154,1693847111.2861187,1693846800, +2708807,,,56.52683103333333,0.0,107.0,,,,155,1693847111.2861698,1693846800, +2708808,,,0.8653208713000001,0.69,1.0,,,,156,1693847111.2862182,1693846800, +2708809,,,123.88998017000004,123.0,124.0,,,,146,1693847111.286269,1693846800, +2708810,,,0.9425253406000004,0.852,1.191,,,,55,1693847111.28632,1693846800, +2708811,,,100.0,100.0,100.0,,,,17,1693847111.2863734,1693846800, +2708812,,,75.49757576066668,75.4,75.6,,,,18,1693847111.2864208,1693846800, +2708813,,,75.489363164,75.4,75.6,,,,22,1693847111.2864714,1693846800, +2708814,,,55.89985631333335,55.0,56.0,,,,14,1693847111.286518,1693846800, +2708194,,,0.0145113059699999,0.0,0.021,,,,12,1693844411.042478,1693844100, +2708195,,,,,,,7.22441,17.63874399999999,8,1693844411.042517,1693844100, +2708196,,,134.88503564360002,134.6,134.96,,,,9,1693844411.0425603,1693844100, +2708197,,,-81.97071376666666,-86.0,-79.0,,,,10,1693844411.0425982,1693844100, +2708198,,,7.06953925189968,0.716794495298262,25.4383866668796,,,,134,1693844411.0426357,1693844100, +2708199,,,1.6815243663048394,0.689842683749879,7.76113357202038,,,,135,1693844411.0426788,1693844100, +2708200,,,373.5326904060335,343.22,1121.71,,,,59,1693844411.042724,1693844100, +2708201,,,,,,,4261.7423,4261.658799999999,44,1693844411.0427985,1693844100, +2708202,,,,,,,0.0018,0.0,58,1693844411.0428696,1693844100, +2708203,,,119.91171403386666,119.64,120.22,,,,35,1693844411.042909,1693844100, +2708204,,,578.7857670395001,463.35,636.53,,,,36,1693844411.042946,1693844100, +2708205,,,,,,,3413.4461,3413.2713000000003,41,1693844411.0429826,1693844100, +2708206,,,,,,,2.4905,2.4905,40,1693844411.0430195,1693844100, +2708207,,,119.91171421513334,119.64,120.22,,,,24,1693844411.0430932,1693844100, +2708208,,,-57.98792093666667,-60.0,-56.0,,,,145,1693844411.0431345,1693844100, +2708209,,,,,,,54.944,54.944,137,1693844411.0431786,1693844100, +2708210,,,,,,,0.239,55.06599999999458,138,1693844411.043217,1693844100, +2708211,,,14.662864190000004,0.0,662.0,,,,139,1693844411.0432532,1693844100, +2708212,,,24.77132885,0.0,1062.0,,,,140,1693844411.043291,1693844100, +2708213,,,19.74601541666667,0.0,965.0,,,,141,1693844411.043363,1693844100, +2708214,,,0.0334302732666666,0.0,1.0,,,,142,1693844411.0434456,1693844100, +2708215,,,116.91971648666666,115.0,117.0,,,,143,1693844411.0435066,1693844100, +2708216,,,0.21456979906,0.0,9.108,,,,144,1693844411.0435455,1693844100, +2708217,,,-56.90013913666667,-58.0,-56.0,,,,45,1693844411.0435834,1693844100, +2708218,,,,,,,426.758,426.758,151,1693844411.04362,1693844100, +2708219,,,,,,,1.731,428.9069999998423,152,1693844411.0436578,1693844100, +2708220,,,98.7809524833333,91.0,116.0,,,,153,1693844411.0436952,1693844100, +2708221,,,114.72137901333332,105.0,129.0,,,,154,1693844411.043733,1693844100, +2708222,,,56.463164526666645,0.0,87.0,,,,155,1693844411.0437703,1693844100, +2708223,,,0.8620043479333327,0.73,1.0,,,,156,1693844411.0438097,1693844100, +2708224,,,124.97908787666664,124.0,125.0,,,,146,1693844411.0438545,1693844100, +2708225,,,0.9170280282299996,0.838,1.028,,,,55,1693844411.043894,1693844100, +2708226,,,100.0,100.0,100.0,,,,17,1693844411.043932,1693844100, +2708227,,,74.5,74.5,74.5,,,,18,1693844411.043968,1693844100, +2708228,,,74.5,74.5,74.5,,,,22,1693844411.044006,1693844100, +2708229,,,53.809391176666665,52.0,54.0,,,,14,1693844411.04411,1693844100, +2708899,,,0.0,0.0,0.0,,,,20,1693847711.2651842,1693847400, +2708900,,,0.0,0.0,0.0,,,,19,1693847711.2652786,1693847400, +2708901,,,139.70837862,139.0,140.0,,,,6,1693847711.2653608,1693847400, +2708902,,,269.0,269.0,269.0,,,,5,1693847711.2654462,1693847400, +2708903,,,3122.1821242255005,3043.11,3794.78,,,,28,1693847711.265525,1693847400, +2708904,,,7676.949709302867,7676.7958,7677.0589,,,,29,1693847711.2656188,1693847400, +2708905,,,,,,,61.2305544400001,3127.610410319969,52,1693847711.2656977,1693847400,1693540800.00411 +2708906,,,,,,,148.8346,7598.552499999905,57,1693847711.2657776,1693847400, +2708907,,,1.2,1.2,1.2,,,,7,1693847711.2658484,1693847400, +2708908,,,117.666391924,117.5,117.9,,,,11,1693847711.2659197,1693847400, +2708909,,,0.0153123381166666,0.0,0.021,,,,12,1693847711.2659976,1693847400, +2708910,,,,,,,7.225538,17.639871999999997,8,1693847711.2661128,1693847400, +2708911,,,137.1918024164,136.76,137.48,,,,9,1693847711.2661903,1693847400, +2708912,,,-80.27807557,-86.0,-77.0,,,,10,1693847711.266263,1693847400, +2708913,,,153.69667256315964,2.32317740781707,1409.84538369212,,,,134,1693847711.2663376,1693847400, +2708914,,,4.73694483102676,1.22225509476116,14.8489965027437,,,,135,1693847711.2664185,1693847400, +2708915,,,1544.6711160562668,1507.2,2270.81,,,,59,1693847711.2664957,1693847400, +2708916,,,,,,,4262.6595,4262.575999999999,44,1693847711.266567,1693847400, +2708917,,,,,,,0.0018,0.0,58,1693847711.2666657,1693847400, +2708918,,,118.40865499960002,118.11,118.87,,,,35,1693847711.2667413,1693847400, +2708919,,,1577.5166770864,1519.21,1800.88,,,,36,1693847711.266815,1693847400, +2708920,,,,,,,3414.3994,3414.2246,41,1693847711.2668836,1693847400, +2708921,,,,,,,2.4905,2.4905,40,1693847711.2669528,1693847400, +2708922,,,118.4086546838,118.11,118.87,,,,24,1693847711.267053,1693847400, +2708923,,,-57.31095346666666,-59.0,-56.0,,,,145,1693847711.267127,1693847400, +2708924,,,,,,,54.956,54.956,137,1693847711.2672057,1693847400, +2708925,,,,,,,0.25,55.07699999999457,138,1693847711.267281,1693847400, +2708926,,,15.663826316666666,0.0,640.0,,,,139,1693847711.2673695,1693847400, +2708927,,,53.907939733333336,0.0,1017.0,,,,140,1693847711.2674477,1693847400, +2708928,,,49.16314622666666,0.0,1013.0,,,,141,1693847711.267521,1693847400, +2708929,,,0.0188669858666666,0.0,1.0,,,,142,1693847711.2675982,1693847400, +2708930,,,114.95998692,113.0,115.0,,,,143,1693847711.2676742,1693847400, +2708931,,,0.47072481466,0.0,8.883,,,,144,1693847711.267751,1693847400, +2708932,,,-58.30038575,-59.0,-57.0,,,,45,1693847711.2684362,1693847400, +2708933,,,,,,,426.85,426.85,151,1693847711.268565,1693847400, +2708271,,,,,,,2.4905,2.4905,40,1693844711.2872822,1693844400, +2708272,,,119.22079626246666,118.03,119.83,,,,24,1693844711.2873173,1693844400, +2708273,,,-60.47694802333333,-62.0,-58.0,,,,145,1693844711.2873547,1693844400, +2708274,,,,,,,54.944,54.944,137,1693844711.287399,1693844400, +2708275,,,,,,,0.239,55.06599999999458,138,1693844711.287456,1693844400, +2708276,,,0.0,0.0,0.0,,,,139,1693844711.287515,1693844400, +2708277,,,0.0,0.0,0.0,,,,140,1693844711.2875743,1693844400, +2708278,,,0.0,0.0,0.0,,,,141,1693844711.2876332,1693844400, +2708279,,,0.0,0.0,0.0,,,,142,1693844711.2876916,1693844400, +2708280,,,116.22314119,115.0,117.0,,,,143,1693844711.287798,1693844400, +2708281,,,0.0,0.0,0.0,,,,144,1693844711.28785,1693844400, +2708282,,,-56.29999612,-58.0,-55.0,,,,45,1693844711.2879007,1693844400, +2708283,,,,,,,426.766,426.766,151,1693844711.28795,1693844400, +2708284,,,,,,,1.74,428.9159999998423,152,1693844711.2880003,1693844400, +2708285,,,98.81635316666669,90.0,114.0,,,,153,1693844711.2880826,1693844400, +2708286,,,113.86785503333336,105.0,133.0,,,,154,1693844711.288138,1693844400, +2708287,,,54.4709290366667,0.0,91.0,,,,155,1693844711.288196,1693844400, +2708288,,,0.8695845587000001,0.71,1.0,,,,156,1693844711.2882864,1693844400, +2708289,,,124.24166501666664,123.0,125.0,,,,146,1693844711.28835,1693844400, +2708290,,,0.9159063311933332,0.845,1.067,,,,55,1693844711.288409,1693844400, +2708291,,,100.0,100.0,100.0,,,,17,1693844711.2884698,1693844400, +2708292,,,74.5,74.5,74.5,,,,18,1693844711.2885313,1693844400, +2708293,,,74.5,74.5,74.5,,,,22,1693844711.2885914,1693844400, +2708294,,,54.0,54.0,54.0,,,,14,1693844711.2886486,1693844400, +2708509,,,0.0,0.0,0.0,,,,20,1693845911.3300197,1693845600, +2708510,,,0.0,0.0,0.0,,,,19,1693845911.3300807,1693845600, +2708511,,,134.52514629,134.0,135.0,,,,6,1693845911.3301258,1693845600, +2708512,,,269.0,269.0,269.0,,,,5,1693845911.330166,1693845600, +2708513,,,863.2666393889002,827.75,1630.89,,,,28,1693845911.330203,1693845600, +2708514,,,7676.1419536941075,7676.1012,7676.1733,,,,29,1693845911.33024,1693845600, +2708515,,,,,,,60.8662186000001,3127.246074479969,52,1693845911.3302896,1693845600,1693540800.00411 +2708516,,,,,,,147.949,7597.666899999905,57,1693845911.3303273,1693845600, +2708517,,,1.2,1.2,1.2,,,,7,1693845911.3303652,1693845600, +2708518,,,118.97957362833334,118.6,119.2,,,,11,1693845911.3304014,1693845600, +2708519,,,0.01467179675,0.0,0.021,,,,12,1693845911.330437,1693845600, +2708520,,,,,,,7.224937,17.639270999999994,8,1693845911.3304842,1693845600, +2708521,,,135.9475376336,135.5,136.22,,,,9,1693845911.3305254,1693845600, +2708522,,,-78.10684873333334,-82.0,-77.0,,,,10,1693845911.3305678,1693845600, +2708523,,,194.4744412497184,2.12091672469762,1349.49338629709,,,,134,1693845911.330605,1693845600, +2708524,,,4.492364659605975,1.07330086128042,18.8754001265551,,,,135,1693845911.3306413,1693845600, +2708525,,,384.1191410600667,349.98,1149.66,,,,59,1693845911.3306832,1693845600, +2708526,,,,,,,4262.2187,4262.1352,44,1693845911.330731,1693845600, +2708527,,,,,,,0.0018,0.0,58,1693845911.3308015,1693845600, +2708528,,,119.21870436573332,118.77,119.55,,,,35,1693845911.3308463,1693845600, +2708529,,,478.8860982453334,475.05,522.32,,,,36,1693845911.3308818,1693845600, +2708530,,,,,,,3413.9546,3413.7798000000003,41,1693845911.330917,1693845600, +2708531,,,,,,,2.4905,2.4905,40,1693845911.3309517,1693845600, +2708532,,,119.21870326493335,118.77,119.55,,,,24,1693845911.330987,1693845600, +2708533,,,-58.72331283333333,-60.0,-58.0,,,,145,1693845911.3310418,1693845600, +2708534,,,,,,,54.949,54.949,137,1693845911.3310826,1693845600, +2708535,,,,,,,0.243,55.06999999999457,138,1693845911.3311198,1693845600, +2708536,,,14.88682097,0.0,654.0,,,,139,1693845911.3311555,1693845600, +2708537,,,37.950524836666666,0.0,1036.0,,,,140,1693845911.3311915,1693845600, +2708538,,,33.230726256666664,0.0,1030.0,,,,141,1693845911.331227,1693845600, +2708539,,,0.0143683909,0.0,0.63,,,,142,1693845911.331263,1693845600, +2708540,,,116.45678999666666,114.0,117.0,,,,143,1693845911.3312986,1693845600, +2708541,,,0.33080647602,0.0,9.034,,,,144,1693845911.3313348,1693845600, +2708542,,,-57.24460397,-59.0,-56.0,,,,45,1693845911.3313715,1693845600, +2708543,,,,,,,426.8,426.8,151,1693845911.3314078,1693845600, +2708544,,,,,,,1.773,428.9489999998423,152,1693845911.3314435,1693845600, +2708545,,,100.48578619666664,91.0,133.0,,,,153,1693845911.331493,1693845600, +2708546,,,114.71730606333334,104.0,137.0,,,,154,1693845911.3315296,1693845600, +2708547,,,52.599329376666674,0.0,90.0,,,,155,1693845911.3315663,1693845600, +2708548,,,0.877122859866666,0.73,1.0,,,,156,1693845911.3316023,1693845600, +2708549,,,124.63031872,124.0,125.0,,,,146,1693845911.3316388,1693845600, +2708550,,,0.9215875079733336,0.834,1.099,,,,55,1693845911.3316765,1693845600, +2708551,,,100.0,100.0,100.0,,,,17,1693845911.3317146,1693845600, +2708552,,,74.83054229533333,74.8,75.0,,,,18,1693845911.331749,1693845600, +2708553,,,74.81799048733333,74.8,75.0,,,,22,1693845911.33179,1693845600, +2708554,,,54.0,54.0,54.0,,,,14,1693845911.331824,1693845600, +2708314,,,0.0,0.0,0.0,,,,20,1693845011.084021,1693844700, +2708315,,,0.0,0.0,0.0,,,,19,1693845011.0841093,1693844700, +2708316,,,131.98191129666665,131.0,132.0,,,,6,1693845011.0841658,1693844700, +2708317,,,269.0,269.0,269.0,,,,5,1693845011.0842204,1693844700, +2708318,,,5238.135821501333,5171.35,6263.25,,,,28,1693845011.0843036,1693844700, +2708319,,,7675.49417140039,7675.2552,7675.6724,,,,29,1693845011.0843706,1693844700, +2708320,,,,,,,60.6601483400001,3127.040004219969,52,1693845011.084447,1693844700,1693540800.00411 +2708321,,,,,,,147.4481,7597.165999999905,57,1693845011.0845168,1693844700, +2708322,,,1.2,1.2,1.2,,,,7,1693845011.0845816,1693844700, +2708323,,,117.96484721333334,117.3,119.1,,,,11,1693845011.0846536,1693844700, +2708324,,,0.0175184352366666,0.0,0.021,,,,12,1693845011.084751,1693844700, +2708325,,,,,,,7.22463,17.63896399999999,8,1693845011.084813,1693844700, +2708326,,,135.21864688699998,135.14,135.68,,,,9,1693845011.0848708,1693844700, +2708327,,,-82.18975526,-86.0,-76.0,,,,10,1693845011.0852554,1693844700, +2708328,,,1.0654640082479754,0.704381711502851,3.6377306861075,,,,134,1693845011.0853207,1693844700, +2708329,,,0.8711682892169023,0.658516660830106,1.39388402806557,,,,135,1693845011.0853703,1693844700, +2708330,,,2609.4826520555994,2574.37,3647.75,,,,59,1693845011.0854204,1693844700, +2708331,,,,,,,4261.9816,4261.898099999999,44,1693845011.085467,1693844700, +2708332,,,,,,,0.0018,0.0,58,1693845011.085515,1693844700, +2708333,,,118.67836529433332,118.27,119.2,,,,35,1693845011.0855625,1693844700, +2708334,,,2628.6545016386,2592.39,2725.9,,,,36,1693845011.0856376,1693844700, +2708335,,,,,,,3413.6908,3413.516,41,1693845011.085708,1693844700, +2708336,,,,,,,2.4905,2.4905,40,1693845011.0857658,1693844700, +2708337,,,118.67836451480002,118.27,119.2,,,,24,1693845011.0858588,1693844700, +2708338,,,-59.55807215333333,-62.0,-56.0,,,,145,1693845011.085968,1693844700, +2708339,,,,,,,54.946,54.946,137,1693845011.0861888,1693844700, +2708340,,,,,,,0.24,55.06699999999458,138,1693845011.086281,1693844700, +2708341,,,13.426302296666666,0.0,643.0,,,,139,1693845011.086369,1693844700, +2708342,,,23.59680372333333,0.0,1028.0,,,,140,1693845011.0864563,1693844700, +2708343,,,18.975985323333333,0.0,990.0,,,,141,1693845011.086543,1693844700, +2708344,,,0.0131380635666666,0.0,0.63,,,,142,1693845011.0866275,1693844700, +2708345,,,115.43863816,114.0,116.0,,,,143,1693845011.0867102,1693844700, +2708346,,,0.20701532026,0.0,8.904,,,,144,1693845011.0867956,1693844700, +2708347,,,-57.100256226666666,-58.0,-56.0,,,,45,1693845011.0868769,1693844700, +2708348,,,,,,,426.775,426.775,151,1693845011.0869606,1693844700, +2708349,,,,,,,1.748,428.9239999998423,152,1693845011.0870876,1693844700, +2708350,,,99.22942218333336,91.0,121.0,,,,153,1693845011.087184,1693844700, +2708351,,,113.4279902533334,105.0,136.0,,,,154,1693845011.0872812,1693844700, +2708352,,,52.118747420000005,0.0,95.0,,,,155,1693845011.0873682,1693844700, +2708353,,,0.8766746277666667,0.72,1.0,,,,156,1693845011.0874567,1693844700, +2708354,,,123.69704369333331,123.0,124.0,,,,146,1693845011.087545,1693844700, +2708355,,,0.9178502201666672,0.847,1.1,,,,55,1693845011.0876548,1693844700, +2708356,,,100.0,100.0,100.0,,,,17,1693845011.0877306,1693844700, +2708357,,,74.5,74.5,74.5,,,,18,1693845011.0878184,1693844700, +2708358,,,74.5,74.5,74.5,,,,22,1693845011.0879002,1693844700, +2708359,,,54.0,54.0,54.0,,,,14,1693845011.087985,1693844700, +2708444,,,0.0,0.0,0.0,,,,20,1693845611.2418132,1693845300, +2708445,,,0.0,0.0,0.0,,,,19,1693845611.2418518,1693845300, +2708446,,,133.67513091333333,133.0,134.0,,,,6,1693845611.2418902,1693845300, +2708447,,,269.0,269.0,269.0,,,,5,1693845611.2419367,1693845300, +2708448,,,854.675237928,794.79,1556.19,,,,28,1693845611.241975,1693845300, +2708449,,,7676.071758517848,7676.0307,7676.1012,,,,29,1693845611.2420127,1693845300, +2708450,,,,,,,60.8365566600001,3127.216412539969,52,1693845611.2420857,1693845300,1693540800.00411 +2708451,,,,,,,147.8769,7597.594799999904,57,1693845611.2421288,1693845300, +2708452,,,1.2,1.2,1.2,,,,7,1693845611.242169,1693845300, +2708453,,,118.90725408666668,118.6,119.0,,,,11,1693845611.2422073,1693845300, +2708454,,,0.01602642148,0.0,0.022,,,,12,1693845611.242251,1693845300, +2708455,,,,,,,7.224833,17.639166999999993,8,1693845611.242289,1693845300, +2708456,,,135.83517403940002,135.5,136.04,,,,9,1693845611.2423286,1693845300, +2708457,,,-80.4148976,-85.0,-77.0,,,,10,1693845611.2423668,1693845300, +2708458,,,173.41065529841453,0.761352962039985,1210.25357503063,,,,134,1693845611.242407,1693845300, +2708459,,,5.942383632829192,0.706991533735791,18.3866336108526,,,,135,1693845611.2424452,1693845300, +2708460,,,375.6419548356667,317.57,1071.91,,,,59,1693845611.242483,1693845300, +2708461,,,,,,,4262.1866,4262.103099999999,44,1693845611.242521,1693845300, +2708462,,,,,,,0.0018,0.0,58,1693845611.2425585,1693845300, +2708463,,,119.28093178593336,118.77,119.79,,,,35,1693845611.2425964,1693845300, +2708464,,,479.0322702369667,473.33,531.9,,,,36,1693845611.242635,1693845300, +2708465,,,,,,,3413.9146,3413.7398000000003,41,1693845611.242674,1693845300, +2708466,,,,,,,2.4905,2.4905,40,1693845611.2427115,1693845300, +2708467,,,119.28093279613331,118.77,119.79,,,,24,1693845611.2427504,1693845300, +2708468,,,-58.06549902,-60.0,-57.0,,,,145,1693845611.24279,1693845300, +2708469,,,,,,,54.948,54.948,137,1693845611.2428286,1693845300, +2708470,,,,,,,0.242,55.068999999994574,138,1693845611.242865,1693845300, +2708471,,,14.471907493333337,0.0,654.0,,,,139,1693845611.2429037,1693845300, +2708472,,,51.54155442,0.0,1035.0,,,,140,1693845611.2429483,1693845300, +2708473,,,47.47454607,0.0,1020.0,,,,141,1693845611.242988,1693845300, +2708474,,,0.0206662486333333,0.0,1.0,,,,142,1693845611.2430527,1693845300, +2708475,,,115.94668514666668,115.0,116.0,,,,143,1693845611.243093,1693845300, +2708476,,,0.44980994397,0.0,9.026,,,,144,1693845611.2431314,1693845300, +2708477,,,-56.97791537333333,-60.0,-56.0,,,,45,1693845611.2431705,1693845300, +2708478,,,,,,,426.791,426.791,151,1693845611.2432103,1693845300, +2708479,,,,,,,1.764,428.9399999998423,152,1693845611.2432475,1693845300, +2708480,,,99.36331114000002,91.0,113.0,,,,153,1693845611.2432854,1693845300, +2708481,,,113.99518068666671,105.0,130.0,,,,154,1693845611.243323,1693845300, +2708482,,,53.69588258333333,0.0,93.0,,,,155,1693845611.2433672,1693845300, +2708483,,,0.8735050967333332,0.7,1.0,,,,156,1693845611.243405,1693845300, +2708484,,,124.16806669666668,124.0,125.0,,,,146,1693845611.2434447,1693845300, +2708485,,,0.9169412904633332,0.841,1.047,,,,55,1693845611.2434826,1693845300, +2708486,,,100.0,100.0,100.0,,,,17,1693845611.243521,1693845300, +2708487,,,74.70703411,74.7,74.8,,,,18,1693845611.2435584,1693845300, +2708488,,,74.70499171866665,74.7,74.8,,,,22,1693845611.2435975,1693845300, +2708489,,,54.0,54.0,54.0,,,,14,1693845611.2440736,1693845300, +2708574,,,0.0,0.0,0.0,,,,20,1693846211.8370068,1693845900, +2708575,,,0.0,0.0,0.0,,,,19,1693846211.837078,1693845900, +2708576,,,135.37333715,135.0,136.0,,,,6,1693846211.837118,1693845900, +2708577,,,269.0,269.0,269.0,,,,5,1693846211.8371575,1693845900, +2708578,,,959.8227629368332,842.17,2156.76,,,,28,1693846211.8371952,1693845900, +2708579,,,7676.216188817223,7676.1733,7676.2516,,,,29,1693846211.8372338,1693845900, +2708580,,,,,,,60.8984312200001,3127.278287099969,52,1693846211.8372717,1693845900,1693540800.00411 +2708581,,,,,,,148.0273,7597.745199999905,57,1693846211.8373108,1693845900, +2708582,,,1.2,1.2,1.2,,,,7,1693846211.838306,1693845900, +2708583,,,118.49326753,118.0,118.9,,,,11,1693846211.8383672,1693845900, +2708584,,,0.01503183447,0.0,0.021,,,,12,1693846211.8384066,1693845900, +2708585,,,,,,,7.225033,17.639366999999993,8,1693846211.838446,1693845900, +2708586,,,136.0767592664,136.04,136.22,,,,9,1693846211.8384838,1693845900, +2708587,,,-81.01731996,-87.0,-77.0,,,,10,1693846211.8385491,1693845900, +2708588,,,365.5184895811535,1.73613961184576,3369.32491403827,,,,134,1693846211.8386168,1693845900, +2708589,,,4.39839432170909,1.11663809725921,23.9614487131632,,,,135,1693846211.8386583,1693845900, +2708590,,,482.0469362214666,362.5,1675.4,,,,59,1693846211.8386965,1693845900, +2708591,,,,,,,4262.2571,4262.173599999999,44,1693846211.838734,1693845900, +2708592,,,,,,,0.0018,0.0,58,1693846211.8387709,1693845900, +2708593,,,119.09681260000002,118.85,119.57,,,,35,1693846211.8388076,1693845900, +2708594,,,477.7818060450666,473.98,534.68,,,,36,1693846211.8388438,1693845900, +2708595,,,,,,,3413.9945,3413.8197,41,1693846211.838882,1693845900, +2708596,,,,,,,2.4905,2.4905,40,1693846211.8389192,1693845900, +2708597,,,119.09681275173332,118.85,119.57,,,,24,1693846211.838957,1693845900, +2708598,,,-57.39983803999999,-59.0,-56.0,,,,145,1693846211.8389993,1693845900, +2708599,,,,,,,54.951,54.951,137,1693846211.8390863,1693845900, +2708600,,,,,,,0.245,55.071999999994574,138,1693846211.839129,1693845900, +2708601,,,15.479630346666664,0.0,648.0,,,,139,1693846211.8391695,1693845900, +2708602,,,44.76367219,0.0,1022.0,,,,140,1693846211.839208,1693845900, +2708603,,,40.09238847666667,0.0,790.0,,,,141,1693846211.8392494,1693845900, +2708604,,,0.0162220739333333,0.0,0.66,,,,142,1693846211.8392882,1693845900, +2708605,,,115.89503010666664,114.0,116.0,,,,143,1693846211.8393257,1693845900, +2708606,,,0.3923252543166667,0.0,8.961,,,,144,1693846211.8393636,1693845900, +2708607,,,-57.47765201666667,-58.0,-57.0,,,,45,1693846211.839404,1693845900, +2708608,,,,,,,426.808,426.808,151,1693846211.839442,1693845900, +2708609,,,,,,,1.781,428.9569999998423,152,1693846211.8394792,1693845900, +2708610,,,99.86191781999996,90.0,120.0,,,,153,1693846211.8395176,1693845900, +2708611,,,114.85509039000004,105.0,139.0,,,,154,1693846211.8395567,1693845900, +2708612,,,54.13516765666663,0.0,94.0,,,,155,1693846211.8396306,1693845900, +2708613,,,0.8709386872000002,0.74,1.0,,,,156,1693846211.8396738,1693845900, +2708614,,,123.97322445,123.0,124.0,,,,146,1693846211.8397143,1693845900, +2708615,,,0.9263765930699996,0.845,1.12,,,,55,1693846211.8397553,1693845900, +2708616,,,100.0,100.0,100.0,,,,17,1693846211.839797,1693845900, +2708617,,,75.04755246666666,75.0,75.2,,,,18,1693846211.839836,1693845900, +2708618,,,75.038005062,75.0,75.2,,,,22,1693846211.839876,1693845900, +2708619,,,54.0,54.0,54.0,,,,14,1693846211.8399167,1693845900, +2708704,,,0.0,0.0,0.0,,,,20,1693846811.775165,1693846500, +2708705,,,0.0,0.0,0.0,,,,19,1693846811.775201,1693846500, +2708706,,,137.03844663666666,137.0,138.0,,,,6,1693846811.7752366,1693846500, +2708707,,,269.0,269.0,269.0,,,,5,1693846811.7752736,1693846500, +2708708,,,966.6950782392668,940.53,1707.47,,,,28,1693846811.7753096,1693846500, +2708709,,,7676.37957849857,7676.3331,7676.4126,,,,29,1693846811.775344,1693846500, +2708710,,,,,,,60.9646666200001,3127.344522499969,52,1693846811.7753816,1693846500,1693540800.00411 +2708711,,,,,,,148.1883,7597.906199999905,57,1693846811.775426,1693846500, +2708712,,,1.2,1.2,1.2,,,,7,1693846811.7754796,1693846500, +2708713,,,118.45655620699998,117.5,118.6,,,,11,1693846811.7755332,1693846500, +2708714,,,0.0149084428266666,0.0,0.021,,,,12,1693846811.7755954,1693846500, +2708715,,,,,,,7.225235,17.639568999999995,8,1693846811.775642,1693846500, +2708716,,,136.5400424156,136.4,136.76,,,,9,1693846811.7756867,1693846500, +2708717,,,-77.84631933333335,-84.0,-75.0,,,,10,1693846811.77573,1693846500, +2708718,,,131.08536621935264,1.60234401705734,1189.31462434132,,,,134,1693846811.7757728,1693846500, +2708719,,,4.210288613409362,1.31080751013459,19.5164061965017,,,,135,1693846811.7758162,1693846500, +2708720,,,489.4803192340667,462.73,1227.55,,,,59,1693846811.7758577,1693846500, +2708721,,,,,,,4262.338,4262.254499999999,44,1693846811.7758987,1693846500, +2708722,,,,,,,0.0018,0.0,58,1693846811.775941,1693846500, +2708723,,,118.92614368786668,118.78,119.12,,,,35,1693846811.7760868,1693846500, +2708724,,,477.4223712656333,473.54,534.2,,,,36,1693846811.7761393,1693846500, +2708725,,,,,,,3414.0746,3413.8998,41,1693846811.776182,1693846500, +2708726,,,,,,,2.4905,2.4905,40,1693846811.776225,1693846500, +2708727,,,118.92614362656668,118.78,119.12,,,,24,1693846811.7762673,1693846500, +2708728,,,-58.211520060000005,-61.0,-56.0,,,,145,1693846811.7763124,1693846500, +2708729,,,,,,,54.953,54.953,137,1693846811.7763553,1693846500, +2708730,,,,,,,0.247,55.07399999999457,138,1693846811.7763984,1693846500, +2708731,,,13.523073279999998,0.0,645.0,,,,139,1693846811.7764404,1693846500, +2708732,,,39.25145843,0.0,1025.0,,,,140,1693846811.7764826,1693846500, +2708733,,,34.76387496333333,0.0,1024.0,,,,141,1693846811.7765255,1693846500, +2708734,,,0.0156264433666666,0.0,1.0,,,,142,1693846811.776567,1693846500, +2708735,,,115.95559260666668,114.0,116.0,,,,143,1693846811.7766087,1693846500, +2708736,,,0.34229386979,0.0,8.918,,,,144,1693846811.776652,1693846500, +2708737,,,-57.97772492666666,-59.0,-57.0,,,,45,1693846811.776696,1693846500, +2708738,,,,,,,426.825,426.825,151,1693846811.7767382,1693846500, +2708739,,,,,,,1.798,428.9739999998423,152,1693846811.77678,1693846500, +2708740,,,100.30806683333329,91.0,123.0,,,,153,1693846811.7768202,1693846500, +2708741,,,116.64137651666668,104.0,145.0,,,,154,1693846811.776863,1693846500, +2708742,,,57.09631190666664,0.0,103.0,,,,155,1693846811.7769065,1693846500, +2708743,,,0.8614503951666663,0.66,1.0,,,,156,1693846811.7769485,1693846500, +2708744,,,123.9733550666667,123.0,124.0,,,,146,1693846811.7769866,1693846500, +2708745,,,0.9423581974866664,0.843,1.17,,,,55,1693846811.7770438,1693846500, +2708746,,,100.0,100.0,100.0,,,,17,1693846811.7770855,1693846500, +2708747,,,75.28049908933335,75.2,75.4,,,,18,1693846811.7771218,1693846500, +2708748,,,75.27001778200001,75.2,75.4,,,,22,1693846811.7771585,1693846500, +2708749,,,56.0,56.0,56.0,,,,14,1693846811.7771924,1693846500, +2708639,,,0.0,0.0,0.0,,,,20,1693846511.253932,1693846200, +2708640,,,0.0,0.0,0.0,,,,19,1693846511.2539797,1693846200, +2708641,,,136.22179257666667,136.0,137.0,,,,6,1693846511.2540176,1693846200, +2708642,,,269.0,269.0,269.0,,,,5,1693846511.2540894,1693846200, +2708643,,,981.4670729925002,942.45,2125.75,,,,28,1693846511.2541292,1693846200, +2708644,,,7676.297540356551,7676.2516,7676.3331,,,,29,1693846511.2541685,1693846200, +2708645,,,,,,,60.9319603200001,3127.311816199969,52,1693846511.2542074,1693846200,1693540800.00411 +2708646,,,,,,,148.1088,7597.826699999905,57,1693846511.2542558,1693846200, +2708647,,,1.2,1.2,1.2,,,,7,1693846511.254296,1693846200, +2708648,,,118.53988636333337,117.5,118.9,,,,11,1693846511.2543344,1693846200, +2708649,,,0.0157076465166666,0.0,0.021,,,,12,1693846511.254372,1693846200, +2708650,,,,,,,7.225134,17.639467999999994,8,1693846511.2544105,1693846200, +2708651,,,136.2568428884,136.04,136.4,,,,9,1693846511.2544508,1693846200, +2708652,,,-83.59314771,-88.0,-77.0,,,,10,1693846511.2544904,1693846200, +2708653,,,188.7463754761651,1.47821281937032,1622.77515058528,,,,134,1693846511.2545288,1693846200, +2708654,,,3.5816004907017667,1.36082820306005,11.8378466256752,,,,135,1693846511.2545671,1693846200, +2708655,,,500.3269937312667,468.68,1648.28,,,,59,1693846511.2546058,1693846200, +2708656,,,,,,,4262.2984,4262.214899999999,44,1693846511.254644,1693846200, +2708657,,,,,,,0.0018,0.0,58,1693846511.2546823,1693846200, +2708658,,,119.13417605753332,118.85,119.38,,,,35,1693846511.2547204,1693846200, +2708659,,,481.1353638568667,473.77,534.68,,,,36,1693846511.2547648,1693846200, +2708660,,,,,,,3414.0347,3413.8599000000004,41,1693846511.2548034,1693846200, +2708661,,,,,,,2.4905,2.4905,40,1693846511.2548409,1693846200, +2708662,,,119.13417634886667,118.85,119.38,,,,24,1693846511.254879,1693846200, +2708663,,,-58.476727036666674,-60.0,-57.0,,,,145,1693846511.2549195,1693846200, +2708664,,,,,,,54.952,54.952,137,1693846511.2549582,1693846200, +2708665,,,,,,,0.246,55.07299999999457,138,1693846511.2549963,1693846200, +2708666,,,14.53684224,0.0,646.0,,,,139,1693846511.2550614,1693846200, +2708667,,,36.17218770333333,0.0,1263.0,,,,140,1693846511.255102,1693846200, +2708668,,,31.98622618333333,0.0,1087.0,,,,141,1693846511.2551458,1693846200, +2708669,,,0.0131120150666666,0.0,0.64,,,,142,1693846511.2551851,1693846200, +2708670,,,115.95982164666668,114.0,116.0,,,,143,1693846511.2552235,1693846200, +2708671,,,0.31559216442,0.0,10.917,,,,144,1693846511.255263,1693846200, +2708672,,,-57.64439301666667,-59.0,-57.0,,,,45,1693846511.2553024,1693846200, +2708673,,,,,,,426.816,426.816,151,1693846511.2553413,1693846200, +2708674,,,,,,,1.789,428.96499999984223,152,1693846511.255379,1693846200, +2708675,,,100.25795437000002,91.0,117.0,,,,153,1693846511.2554166,1693846200, +2708676,,,115.28315432333322,105.0,136.0,,,,154,1693846511.2554543,1693846200, +2708677,,,54.29831430666667,0.0,90.0,,,,155,1693846511.2554915,1693846200, +2708678,,,0.8714167807000005,0.72,1.0,,,,156,1693846511.2555306,1693846200, +2708679,,,123.98691143666666,123.0,125.0,,,,146,1693846511.255568,1693846200, +2708680,,,0.9291725108066664,0.844,1.099,,,,55,1693846511.255607,1693846200, +2708681,,,100.0,100.0,100.0,,,,17,1693846511.2556512,1693846200, +2708682,,,75.2,75.2,75.2,,,,18,1693846511.2556896,1693846200, +2708683,,,75.2,75.2,75.2,,,,22,1693846511.2557285,1693846200, +2708684,,,54.63986237000001,54.0,56.0,,,,14,1693846511.2557669,1693846200, +2708964,,,0.0,0.0,0.0,,,,20,1693848011.511974,1693847700, +2708965,,,0.0,0.0,0.0,,,,19,1693848011.5120077,1693847700, +2708966,,,140.55171166999995,140.0,141.0,,,,6,1693848011.5120692,1693847700, +2708967,,,269.0,269.0,269.0,,,,5,1693848011.5121074,1693847700, +2708968,,,3179.1559792882003,3026.01,3850.9,,,,28,1693848011.512144,1693847700, +2708969,,,7677.21208407499,7677.0589,7677.3205,,,,29,1693848011.5121784,1693847700, +2708970,,,,,,,61.3381766800001,3127.7180325599693,52,1693848011.512211,1693847700,1693540800.00411 +2708971,,,,,,,149.0962,7598.814099999905,57,1693848011.5122457,1693847700, +2708972,,,1.2,1.2,1.2,,,,7,1693848011.5122793,1693847700, +2708973,,,117.60015493033332,117.4,117.8,,,,11,1693848011.5123117,1693847700, +2708974,,,0.0142724795833333,0.0,0.022,,,,12,1693848011.5123444,1693847700, +2708975,,,,,,,7.22564,17.639973999999995,8,1693848011.512377,1693847700, +2708834,,,0.0,0.0,0.0,,,,20,1693847412.0131595,1693847100, +2708835,,,0.0,0.0,0.0,,,,19,1693847412.0132084,1693847100, +2708836,,,138.87175119666665,138.0,139.0,,,,6,1693847412.0132563,1693847100, +2708837,,,269.0,269.0,269.0,,,,5,1693847412.0133262,1693847100, +2708838,,,3094.0937438688666,3012.92,3847.57,,,,28,1693847412.0133808,1693847100, +2708839,,,7676.683900840824,7676.5393,7676.7958,,,,29,1693847412.0134702,1693847100, +2708840,,,,,,,61.1223151000001,3127.502170979969,52,1693847412.0135324,1693847100,1693540800.00411 +2708841,,,,,,,148.5715,7598.289399999905,57,1693847412.013657,1693847100, +2708842,,,1.2,1.2,1.2,,,,7,1693847412.0137126,1693847100, +2708843,,,118.11696241766666,117.9,118.5,,,,11,1693847412.013762,1693847100, +2708844,,,0.0157061757399999,0.0,0.021,,,,12,1693847412.0138109,1693847100, +2708845,,,,,,,7.225437,17.639770999999996,8,1693847412.0138595,1693847100, +2708846,,,137.011947803,136.76,137.12,,,,9,1693847412.0139098,1693847100, +2708847,,,-82.12289927666667,-84.0,-77.0,,,,10,1693847412.01396,1693847100, +2708848,,,762.109832055838,2.60101547625961,4014.26742708614,,,,134,1693847412.0140128,1693847100, +2708849,,,4.850010452427762,1.3095468459013,11.0469092181572,,,,135,1693847412.014105,1693847100, +2708850,,,1536.9909868394666,1506.03,2297.07,,,,59,1693847412.014158,1693847100, +2708851,,,,,,,4262.5309,4262.447399999999,44,1693847412.014207,1693847100, +2708852,,,,,,,0.0018,0.0,58,1693847412.0142553,1693847100, +2708853,,,118.69874392343333,118.23,119.08,,,,35,1693847412.0143073,1693847100, +2708854,,,1557.095139242767,1506.53,1787.56,,,,36,1693847412.014358,1693847100, +2708855,,,,,,,3414.2649,3414.0901000000003,41,1693847412.0144062,1693847100, +2708856,,,,,,,2.4905,2.4905,40,1693847412.0144553,1693847100, +2708857,,,118.69874499983334,118.23,119.08,,,,24,1693847412.014504,1693847100, +2708858,,,-58.30013863,-60.0,-56.0,,,,145,1693847412.0145602,1693847100, +2708859,,,,,,,54.954,54.954,137,1693847412.0146372,1693847100, +2708860,,,,,,,0.248,55.07499999999457,138,1693847412.0146952,1693847100, +2708861,,,15.287701493333332,0.0,643.0,,,,139,1693847412.014752,1693847100, +2708862,,,53.65997543666666,0.0,1010.0,,,,140,1693847412.0148091,1693847100, +2708863,,,48.94473514333333,0.0,1004.0,,,,141,1693847412.0148654,1693847100, +2708864,,,0.0151276496666666,0.0,0.64,,,,142,1693847412.0149248,1693847100, +2708865,,,115.2721042,113.0,116.0,,,,143,1693847412.0149815,1693847100, +2708866,,,0.47288730195,0.0,8.897,,,,144,1693847412.015067,1693847100, +2708867,,,-58.17741143999999,-60.0,-57.0,,,,45,1693847412.0151298,1693847100, +2708868,,,,,,,426.841,426.841,151,1693847412.0151873,1693847100, +2708869,,,,,,,1.814,428.9899999998422,152,1693847412.0152464,1693847100, +2708870,,,100.67299964666658,92.0,120.0,,,,153,1693847412.0153034,1693847100, +2708871,,,117.0666605866666,106.0,137.0,,,,154,1693847412.015362,1693847100, +2708872,,,58.26613885000001,0.0,94.0,,,,155,1693847412.0154192,1693847100, +2708873,,,0.8612552144333332,0.7,1.0,,,,156,1693847412.015477,1693847100, +2708874,,,123.39715840333334,123.0,124.0,,,,146,1693847412.0155356,1693847100, +2708875,,,0.9486824261966664,0.863,1.11,,,,55,1693847412.0155916,1693847100, +2708876,,,100.0,100.0,100.0,,,,17,1693847412.0156486,1693847100, +2708877,,,75.6,75.6,75.6,,,,18,1693847412.015751,1693847100, +2708878,,,75.6,75.6,75.6,,,,22,1693847412.015864,1693847100, +2708879,,,54.77067817,54.0,56.0,,,,14,1693847412.0159445,1693847100, +2709094,,,0.0,0.0,0.0,,,,20,1693848611.2534409,1693848300, +2709095,,,0.0,0.0,0.0,,,,19,1693848611.253479,1693848300, +2709096,,,142.22843218,142.0,143.0,,,,6,1693848611.2535183,1693848300, +2709097,,,269.0,269.0,269.0,,,,5,1693848611.253564,1693848300, +2709098,,,3063.3105321948337,3011.81,3827.78,,,,28,1693848611.2536087,1693848300, +2709099,,,7677.733173327131,7677.5915,7677.8469,,,,29,1693848611.253647,1693848300, +2709100,,,,,,,61.5547376400001,3127.934593519969,52,1693848611.253686,1693848300,1693540800.00411 +2709101,,,,,,,149.6226,7599.340499999905,57,1693848611.2537262,1693848300, +2708934,,,,,,,1.823,428.9989999998422,152,1693847711.2686474,1693847400, +2708935,,,101.16804910999996,91.0,130.0,,,,153,1693847711.2687209,1693847400, +2708936,,,117.06401388,107.0,145.0,,,,154,1693847711.2688174,1693847400, +2708937,,,57.05954787666664,0.0,101.0,,,,155,1693847711.2688994,1693847400, +2708938,,,0.865559821533333,0.72,1.0,,,,156,1693847711.268973,1693847400, +2708939,,,122.97674956666664,122.0,123.0,,,,146,1693847711.2691023,1693847400, +2708940,,,0.951269238453334,0.872,1.179,,,,55,1693847711.2692049,1693847400, +2708941,,,100.0,100.0,100.0,,,,17,1693847711.2692797,1693847400, +2708942,,,75.6,75.6,75.6,,,,18,1693847711.2693558,1693847400, +2708943,,,75.6,75.6,75.6,,,,22,1693847711.269426,1693847400, +2708944,,,53.86975811666667,52.0,54.0,,,,14,1693847711.2694955,1693847400, +2709224,,,0.0,0.0,0.0,,,,20,1693849211.7325933,1693848900, +2709225,,,0.0,0.0,0.0,,,,19,1693849211.7326324,1693848900, +2709226,,,144.0,144.0,144.0,,,,6,1693849211.7326708,1693848900, +2709227,,,269.0,269.0,269.0,,,,5,1693849211.7327104,1693848900, +2709228,,,3114.5127701093666,3046.32,3213.19,,,,28,1693849211.7327502,1693848900, +2709229,,,7678.262266584549,7678.1058,7678.3665,,,,29,1693849211.7327888,1693848900, +2709230,,,,,,,61.7685010800001,3128.148356959969,52,1693849211.732828,1693848900,1693540800.00411 +2709231,,,,,,,150.1422,7599.860099999904,57,1693849211.7328696,1693848900, +2709232,,,1.2,1.2,1.2,,,,7,1693849211.732909,1693848900, +2709233,,,117.08842415233332,117.0,117.3,,,,11,1693849211.7329483,1693848900, +2709234,,,0.01521294356,0.0,0.021,,,,12,1693849211.7329865,1693848900, +2709235,,,,,,,7.226045,17.640378999999996,8,1693849211.7330475,1693848900, +2709236,,,137.531168507,137.48,137.66,,,,9,1693849211.7330894,1693848900, +2709237,,,-80.14707456999999,-85.0,-76.0,,,,10,1693849211.7331278,1693848900, +2709238,,,226.14426918395392,1.54061336754219,1231.21535285018,,,,134,1693849211.7331655,1693848900, +2709239,,,6.036596676516584,1.15353573758077,25.3899432991421,,,,135,1693849211.733204,1693848900, +2709240,,,1544.9315349103665,1482.07,1646.89,,,,59,1693849211.7332418,1693848900, +2709241,,,,,,,4263.2939,4263.210399999999,44,1693849211.7332792,1693848900, +2709242,,,,,,,0.0018,0.0,58,1693849211.7333164,1693848900, +2709243,,,117.75517436469995,117.55,117.96,,,,35,1693849211.7333534,1693848900, +2709244,,,1569.5818401346332,1557.08,1584.24,,,,36,1693849211.7333913,1693848900, +2709245,,,,,,,3415.0726,3414.8978,41,1693849211.733432,1693848900, +2709246,,,,,,,2.4905,2.4905,40,1693849211.7334695,1693848900, +2709247,,,117.75517388500003,117.55,117.96,,,,24,1693849211.733508,1693848900, +2709248,,,-57.41201302,-59.0,-56.0,,,,145,1693849211.7336223,1693848900, +2721638,,,7717.304542051445,7717.2751,7717.3487,,,,29,1693910111.1718912,1693909800, +2721639,,,,,,,77.8025692399999,3144.1824251199723,52,1693910111.1719284,1693909800,1693540800.00411 +2721640,,,,,,,189.1166,7638.834499999903,57,1693910111.1719673,1693909800, +2721641,,,5.160430971040348,1.12982540425777,22.4935410642729,,,,134,1693910111.1720104,1693909800, +2721642,,,1.783198145052811,0.759390845484733,6.75918858242329,,,,135,1693910111.1720726,1693909800, +2721643,,,968.7960736910334,198.94,2744.7,,,,59,1693910111.172111,1693909800, +2721644,,,,,,,4283.0866,4283.003099999999,44,1693910111.1721485,1693909800, +2721645,,,,,,,0.0018,0.0,58,1693910111.1721854,1693909800, +2721646,,,125.068372858,124.16,125.76,,,,35,1693910111.1722226,1693909800, +2721647,,,859.8105114323,154.28,2683.17,,,,36,1693910111.172262,1693909800, +2721648,,,,,,,3434.2621,3434.0873,41,1693910111.1723,1693909800, +2721649,,,,,,,2.4905,2.4905,40,1693910111.1723382,1693909800, +2721650,,,125.06837765503336,124.16,125.76,,,,24,1693910111.1723754,1693909800, +2721651,,,-57.729074076666656,-60.0,-56.0,,,,145,1693910111.1724129,1693909800, +2721652,,,,,,,55.172,55.172,137,1693910111.1724515,1693909800, +2721653,,,,,,,0.147,55.2929999999944,138,1693910111.1724904,1693909800, +2721654,,,15.962384706666668,0.0,723.0,,,,139,1693910111.1725292,1693909800, +2721655,,,47.47730833333333,0.0,1190.0,,,,140,1693910111.1725657,1693909800, +2721656,,,42.53054605,0.0,1173.0,,,,141,1693910111.172603,1693909800, +2721657,,,0.0134008144666666,0.0,0.61,,,,142,1693910111.1726422,1693909800, +2721658,,,121.66185165666668,120.0,122.0,,,,143,1693910111.1726792,1693909800, +2721659,,,0.39441889923,0.0,9.838,,,,144,1693910111.1727152,1693909800, +2721660,,,-69.17458480999998,-72.0,-67.0,,,,45,1693910111.1727524,1693909800, +2721661,,,,,,,428.729,428.729,151,1693910111.172789,1693909800, +2721662,,,,,,,1.268,430.8769999998419,152,1693910111.1728292,1693909800, +2721663,,,100.9771972866666,91.0,115.0,,,,153,1693910111.172867,1693909800, +2721664,,,117.48907733333328,105.0,138.0,,,,154,1693910111.172904,1693909800, +2721665,,,58.792319866666695,0.0,92.0,,,,155,1693910111.1729412,1693909800, +2721666,,,0.8612899277,0.71,1.0,,,,156,1693910111.1729794,1693909800, +2721667,,,130.13451279333336,129.0,131.0,,,,146,1693910111.1730175,1693909800, +2721668,,,0.9026755207699996,0.806,1.062,,,,55,1693910111.1730816,1693909800, +2721669,,,100.0,100.0,100.0,,,,17,1693910111.173119,1693909800, +2721670,,,72.738468998,72.7,72.9,,,,18,1693910111.1731565,1693909800, +2721671,,,72.73206203066667,72.7,72.9,,,,22,1693910111.1732216,1693909800, +2709249,,,,,,,54.96,54.96,137,1693849211.73367,1693848900, +2708976,,,137.12196017600002,136.94,137.3,,,,9,1693848011.5124106,1693847700, +2708977,,,-80.32331150666667,-84.0,-76.0,,,,10,1693848011.5124447,1693847700, +2708978,,,129.32274436332915,2.37996713510636,1133.44906032465,,,,134,1693848011.5124795,1693847700, +2708979,,,4.568568114645334,1.30910484229914,14.5350876899998,,,,135,1693848011.512513,1693847700, +2708980,,,1535.445666238133,1467.43,2304.67,,,,59,1693848011.512545,1693847700, +2708981,,,,,,,4262.7884,4262.7049,44,1693848011.5125778,1693847700, +2708982,,,,,,,0.0018,0.0,58,1693848011.5126095,1693847700, +2708983,,,118.22356939409998,117.97,118.66,,,,35,1693848011.512642,1693847700, +2708984,,,1643.7190896042666,1529.12,1817.28,,,,36,1693848011.5126746,1693847700, +2708985,,,,,,,3414.5321,3414.3573,41,1693848011.5127082,1693847700, +2708986,,,,,,,2.4905,2.4905,40,1693848011.5127404,1693847700, +2708987,,,118.2235695689,117.97,118.66,,,,24,1693848011.5127726,1693847700, +2708988,,,-58.85339805333334,-61.0,-57.0,,,,145,1693848011.5128074,1693847700, +2708989,,,,,,,54.957,54.957,137,1693848011.512841,1693847700, +2708990,,,,,,,0.251,55.07799999999457,138,1693848011.512874,1693847700, +2708991,,,16.36678477666667,0.0,637.0,,,,139,1693848011.512907,1693847700, +2708992,,,53.75164205,0.0,1013.0,,,,140,1693848011.5129414,1693847700, +2708993,,,48.99403271999999,0.0,1008.0,,,,141,1693848011.5129757,1693847700, +2708994,,,0.0197612031333333,0.0,1.0,,,,142,1693848011.5130088,1693847700, +2708995,,,114.95998632666668,113.0,115.0,,,,143,1693848011.5130668,1693847700, +2708996,,,0.47025948084,0.0,8.855,,,,144,1693848011.5131009,1693847700, +2708997,,,-58.122388746666665,-60.0,-56.0,,,,45,1693848011.5131395,1693847700, +2708998,,,,,,,426.858,426.858,151,1693848011.5131736,1693847700, +2708999,,,,,,,1.831,429.0069999998422,152,1693848011.5132072,1693847700, +2709000,,,100.66909097000004,91.0,116.0,,,,153,1693848011.513241,1693847700, +2709001,,,117.09086666,106.0,135.0,,,,154,1693848011.5132756,1693847700, +2709002,,,57.85252952999999,0.0,89.0,,,,155,1693848011.513309,1693847700, +2709003,,,0.8615234472333342,0.73,1.0,,,,156,1693848011.513342,1693847700, +2709004,,,122.97346193666668,122.0,123.0,,,,146,1693848011.5133748,1693847700, +2709005,,,0.9523801796466664,0.867,1.094,,,,55,1693848011.513408,1693847700, +2709006,,,100.0,100.0,100.0,,,,17,1693848011.5134416,1693847700, +2709007,,,75.45246374733334,75.4,75.6,,,,18,1693848011.5134866,1693847700, +2709008,,,75.461944164,75.4,75.6,,,,22,1693848011.5135212,1693847700, +2709009,,,52.00962373,52.0,53.0,,,,14,1693848011.513554,1693847700, +2709159,,,0.0,0.0,0.0,,,,20,1693848911.2765462,1693848600, +2709160,,,0.0,0.0,0.0,,,,19,1693848911.27658,1693848600, +2721672,,,56.0,56.0,56.0,,,,14,1693910111.173268,1693909800, +2721940,,,0.0,0.0,0.0,,,,20,1693911611.1541903,1693911300, +2721941,,,0.0,0.0,0.0,,,,19,1693911611.1542232,1693911300, +2721942,,,67.59745794333334,67.0,68.0,,,,6,1693911611.1542568,1693911300, +2721943,,,245.0,245.0,245.0,,,,5,1693911611.1542938,1693911300, +2721944,,,335.8547703392666,208.3,1089.12,,,,28,1693911611.1543276,1693911300, +2721945,,,7717.705494827653,7717.693,7717.7154,,,,29,1693911611.154361,1693911300, +2721946,,,,,,,77.9534296199999,3144.333285499972,52,1693911611.1543944,1693911300,1693540800.00411 +2721947,,,,,,,189.4833,7639.201199999901,57,1693911611.1544323,1693911300, +2721948,,,5.128549501770608,1.1333755055356,37.6288923953209,,,,134,1693911611.1544683,1693911300, +2721949,,,1.6764230156278543,0.72915191349295,4.81478675439904,,,,135,1693911611.1545024,1693911300, +2721950,,,221.9114644016333,174.22,1028.46,,,,59,1693911611.1545346,1693911300, +2721951,,,,,,,4283.2948,4283.211299999999,44,1693911611.1545672,1693911300, +2721952,,,,,,,0.0018,0.0,58,1693911611.1546,1693911300, +2709161,,,143.06493064666665,143.0,144.0,,,,6,1693848911.2766142,1693848600, +2721953,,,124.61126411486664,124.42,125.04,,,,35,1693911611.1546335,1693911300, +2721841,,,,,,,55.175,55.175,137,1693911011.1991725,1693910700, +2721842,,,,,,,0.15,55.2959999999944,138,1693911011.1992087,1693910700, +2721843,,,0.0,0.0,0.0,,,,139,1693911011.1992474,1693910700, +2721844,,,0.0,0.0,0.0,,,,140,1693911011.1992824,1693910700, +2721845,,,0.0,0.0,0.0,,,,141,1693911011.1993182,1693910700, +2721846,,,0.0,0.0,0.0,,,,142,1693911011.1993537,1693910700, +2721847,,,121.0,121.0,121.0,,,,143,1693911011.1993897,1693910700, +2721848,,,0.0,0.0,0.0,,,,144,1693911011.1994236,1693910700, +2721849,,,-67.88777476,-69.0,-67.0,,,,45,1693911011.1994698,1693910700, +2721850,,,,,,,428.754,428.754,151,1693911011.199505,1693910700, +2721851,,,,,,,1.294,430.90299999984194,152,1693911011.1995456,1693910700, +2721852,,,99.48491902666667,91.0,115.0,,,,153,1693911011.19958,1693910700, +2721853,,,115.28151074333331,104.0,132.0,,,,154,1693911011.199623,1693910700, +2721854,,,57.22553208666668,0.0,91.0,,,,155,1693911011.199659,1693910700, +2721855,,,0.8640816583999998,0.72,1.0,,,,156,1693911011.199695,1693910700, +2721856,,,129.7043018,129.0,130.0,,,,146,1693911011.1997309,1693910700, +2721857,,,0.8904002752899997,0.807,1.014,,,,55,1693911011.199766,1693910700, +2721858,,,100.0,100.0,100.0,,,,17,1693911011.1998005,1693910700, +2721859,,,72.9,72.9,72.9,,,,18,1693911011.199836,1693910700, +2721860,,,72.9,72.9,72.9,,,,22,1693911011.1998715,1693910700, +2721861,,,56.0,56.0,56.0,,,,14,1693911011.199906,1693910700, +2722117,,,0.0,0.0,0.0,,,,20,1693912511.525356,1693912200, +2809310,,,65.92004978,65.0,66.0,,,,6,1694346083.5300012,1694345700, +2809311,,,204.0,204.0,204.0,,,,5,1694346083.5300386,1694345700, +2809312,,,682.1506171935331,253.46,2038.88,,,,28,1694346083.5300748,1694345700, +2809313,,,7996.085963785897,7996.0644,7996.1053,,,,29,1694346083.53011,1694345700, +2809314,,,,,,,4.41975248,3257.1988184999805,52,1694346083.530144,1694345700,1694311312.627511 +2809315,,,,,,,467.7665,7917.484399999895,57,1694346083.530179,1694345700, +2809316,,,134.33371648084145,1.46541540426204,1324.08608315172,,,,134,1694346083.5302143,1694345700, +2809317,,,2.8451972139379413,0.646004147268369,17.8060466916769,,,,135,1694346083.5302513,1694345700, +2809318,,,222.79739663090004,174.74,1027.81,,,,59,1694346083.5302854,1694345700, +2809319,,,,,,,4416.0277,4415.944199999999,44,1694346083.5303178,1694345700, +2809320,,,,,,,0.0018,0.0,58,1694346083.530377,1694345700, +2809321,,,123.78200884893332,122.79,124.42,,,,35,1694346083.530411,1694345700, +2809322,,,459.34953034933335,55.17,1788.04,,,,36,1694346083.530444,1694345700, +2809323,,,,,,,3580.0776,3579.9028000000003,41,1694346083.5304782,1694345700, +2809324,,,,,,,2.4905,2.4905,40,1694346083.530512,1694345700, +2809325,,,123.78201070966666,122.79,124.42,,,,24,1694346083.530544,1694345700, +2809326,,,-59.50964028333335,-61.0,-58.0,,,,145,1694346083.5305777,1694345700, +2809327,,,,,,,56.465,56.465,137,1694346083.5306115,1694345700, +2809328,,,,,,,0.141,56.58499999999332,138,1694346083.530645,1694345700, +2809329,,,16.01076094333333,0.0,701.0,,,,139,1694346083.5306785,1694345700, +2809330,,,57.21529483000001,0.0,1148.0,,,,140,1694346083.5307145,1694345700, +2809331,,,52.85976246333333,0.0,1141.0,,,,141,1694346083.530748,1694345700, +2809332,,,0.0207745959333333,0.0,1.0,,,,142,1694346083.5307832,1694345700, +2809333,,,120.88312675333334,119.0,121.0,,,,143,1694346083.530817,1694345700, +2809334,,,0.4774300458466667,0.0,9.577,,,,144,1694346083.530851,1694345700, +2809335,,,-67.97529901666667,-70.0,-66.0,,,,45,1694346083.5308862,1694345700, +2809336,,,,,,,441.217,441.217,151,1694346083.530919,1694345700, +2809337,,,,,,,1.378,443.3649999998379,152,1694346083.5309525,1694345700, +2809338,,,106.9755016666667,95.0,123.0,,,,153,1694346083.5309846,1694345700, +2809339,,,124.0621349266667,109.0,140.0,,,,154,1694346083.5310185,1694345700, +2809340,,,61.28893184000002,0.0,94.0,,,,155,1694346083.5310526,1694345700, +2809341,,,0.8637884495666672,0.73,1.0,,,,156,1694346083.531086,1694345700, +2809342,,,129.05569699333333,128.0,130.0,,,,146,1694346083.5311203,1694345700, +2809343,,,0.9611223657633324,0.843,1.089,,,,55,1694346083.5311534,1694345700, +2809344,,,100.0,100.0,100.0,,,,17,1694346083.5311875,1694345700, +2809345,,,72.3,72.3,72.3,,,,18,1694346083.531221,1694345700, +2809346,,,72.3,72.3,72.3,,,,22,1694346083.5312555,1694345700, +2809347,,,58.64284013666666,58.0,59.0,,,,14,1694346083.5312886,1694345700, +2722118,,,0.0,0.0,0.0,,,,19,1693912511.5253956,1693912200, +2709029,,,0.0,0.0,0.0,,,,20,1693848311.3081253,1693848000, +2709030,,,0.0,0.0,0.0,,,,19,1693848311.308198,1693848000, +2709031,,,141.38848825666665,141.0,142.0,,,,6,1693848311.309104,1693848000, +2709032,,,269.0,269.0,269.0,,,,5,1693848311.309262,1693848000, +2709033,,,3188.3333250075334,3011.81,3795.69,,,,28,1693848311.3094254,1693848000, +2709034,,,7677.478967923467,7677.3205,7677.5915,,,,29,1693848311.3095176,1693848000, +2709035,,,,,,,61.4496660800001,3127.829521959969,52,1693848311.3095903,1693848000,1693540800.00411 +2709036,,,,,,,149.3672,7599.085099999905,57,1693848311.3096852,1693848000, +2709037,,,1.2,1.2,1.2,,,,7,1693848311.3097568,1693848000, +2721915,,,129.41289257333332,129.0,130.0,,,,146,1693911311.2165923,1693911000, +2721916,,,0.8988252059633332,0.812,1.011,,,,55,1693911311.2166305,1693911000, +2721917,,,100.0,100.0,100.0,,,,17,1693911311.2166698,1693911000, +2721918,,,72.9,72.9,72.9,,,,18,1693911311.216707,1693911000, +2721919,,,72.9,72.9,72.9,,,,22,1693911311.216744,1693911000, +2721920,,,56.0,56.0,56.0,,,,14,1693911311.2167811,1693911000, +2722176,,,0.0,0.0,0.0,,,,20,1693912812.0711408,1693912500, +2722177,,,0.0,0.0,0.0,,,,19,1693912812.07118,1693912500, +2722178,,,70.80723418999999,70.0,71.0,,,,6,1693912812.071217,1693912500, +2722179,,,245.0,245.0,245.0,,,,5,1693912812.071255,1693912500, +2722180,,,341.6138564609334,255.03,1151.75,,,,28,1693912812.0712912,1693912500, +2722181,,,7717.807520287113,7717.7923,7717.8193,,,,29,1693912812.0713282,1693912500, +2722182,,,,,,,77.9961740799999,3144.3760299599726,52,1693912812.0713642,1693912500,1693540800.00411 +2722183,,,,,,,189.5872,7639.305099999902,57,1693912812.0714014,1693912500, +2722184,,,4.059117731447159,1.16695061683744,10.8057215593192,,,,134,1693912812.071438,1693912500, +2722185,,,2.087652807510707,0.753075082847504,6.0822135381475,,,,135,1693912812.071474,1693912500, +2722186,,,280.5106074987,197.0,1066.27,,,,59,1693912812.0715098,1693912500, +2722187,,,,,,,4283.3694,4283.285899999999,44,1693912812.0715456,1693912500, +2722188,,,,,,,0.0018,0.0,58,1693912812.0715814,1693912500, +2722189,,,124.31275812580007,124.05,124.7,,,,35,1693912812.0716178,1693912500, +2722190,,,61.10055567983334,56.1,96.13,,,,36,1693912812.0716531,1693912500, +2722191,,,,,,,3434.4499,3434.2751000000003,41,1693912812.0716882,1693912500, +2722192,,,,,,,2.4905,2.4905,40,1693912812.0717268,1693912500, +2722193,,,124.31275824913332,124.05,124.7,,,,24,1693912812.071764,1693912500, +2722194,,,-57.59979779666667,-58.0,-56.0,,,,145,1693912812.0718014,1693912500, +2722195,,,,,,,55.181,55.181,137,1693912812.0718672,1693912500, +2722196,,,,,,,0.156,55.30199999999439,138,1693912812.0719235,1693912500, +2722197,,,16.394185596666667,0.0,705.0,,,,139,1693912812.071963,1693912500, +2722198,,,41.72157259,0.0,1161.0,,,,140,1693912812.0720007,1693912500, +2722199,,,36.66658352666666,0.0,1133.0,,,,141,1693912812.0720658,1693912500, +2722200,,,0.0143556794333333,0.0,0.62,,,,142,1693912812.0721116,1693912500, +2722201,,,120.93347584,119.0,121.0,,,,143,1693912812.0721502,1693912500, +2722202,,,0.3506225226399999,0.0,9.626,,,,144,1693912812.072187,1693912500, +2722203,,,-69.06318447666668,-72.0,-66.0,,,,45,1693912812.0722249,1693912500, +2722204,,,,,,,428.804,428.804,151,1693912812.072261,1693912500, +2722205,,,,,,,1.344,430.9529999998419,152,1693912812.072299,1693912500, +2722206,,,99.7773273066667,91.0,112.0,,,,153,1693912812.072337,1693912500, +2722207,,,116.5315361766667,104.0,128.0,,,,154,1693912812.072376,1693912500, +2722208,,,59.149191586666674,20.0,90.0,,,,155,1693912812.0724149,1693912500, +2722209,,,0.8574870768333331,0.71,0.98,,,,156,1693912812.072452,1693912500, +2809367,,,0.0,0.0,0.0,,,,20,1694346388.6741614,1694346000, +2809368,,,0.0,0.0,0.0,,,,19,1694346388.6741998,1694346000, +2809369,,,66.53994988,66.0,67.0,,,,6,1694346388.6742394,1694346000, +2809370,,,204.0,204.0,204.0,,,,5,1694346388.6742802,1694346000, +2809371,,,1072.7911122951334,585.26,2070.19,,,,28,1694346388.6743803,1694346000, +2722210,,,128.99348847000002,128.0,130.0,,,,146,1693912812.0724907,1693912500, +2709038,,,117.67198650999998,117.6,117.8,,,,11,1693848311.3098278,1693848000, +2709039,,,0.01178865878,0.0,0.022,,,,12,1693848311.3098977,1693848000, +2709040,,,,,,,7.225741,17.640074999999996,8,1693848311.3099658,1693848000, +2709041,,,137.49456658219998,136.94,137.84,,,,9,1693848311.3100684,1693848000, +2721954,,,113.94414490376668,34.08,366.24,,,,36,1693911611.1546657,1693911300, +2721955,,,,,,,3434.4206,3434.2458,41,1693911611.154698,1693911300, +2721956,,,,,,,2.4905,2.4905,40,1693911611.1547303,1693911300, +2721957,,,124.61126480420002,124.42,125.04,,,,24,1693911611.1548035,1693911300, +2721958,,,-57.72898438,-59.0,-55.0,,,,145,1693911611.1548393,1693911300, +2721959,,,,,,,55.177,55.177,137,1693911611.1548855,1693911300, +2721960,,,,,,,0.152,55.2979999999944,138,1693911611.1549194,1693911300, +2721961,,,14.100925303333334,0.0,711.0,,,,139,1693911611.1549509,1693911300, +2721962,,,31.149736556666667,0.0,1165.0,,,,140,1693911611.1549842,1693911300, +2721963,,,26.73080086,0.0,1160.0,,,,141,1693911611.1550164,1693911300, +2721964,,,0.0154571582999999,0.0,1.0,,,,142,1693911611.1550932,1693911300, +2721965,,,120.95309339333336,119.0,121.0,,,,143,1693911611.155128,1693911300, +2721966,,,0.2601692176266666,0.0,9.702,,,,144,1693911611.155161,1693911300, +2721967,,,-68.87520804666667,-71.0,-67.0,,,,45,1693911611.1551943,1693911300, +2721968,,,,,,,428.771,428.771,151,1693911611.1552284,1693911300, +2721969,,,,,,,1.311,430.91999999984193,152,1693911611.1552627,1693911300, +2721970,,,102.06243621999997,91.0,134.0,,,,153,1693911611.1552966,1693911300, +2721971,,,118.4182363933334,104.0,153.0,,,,154,1693911611.1553311,1693911300, +2721972,,,58.29714200333334,0.0,107.0,,,,155,1693911611.155367,1693911300, +2721973,,,0.8630078237666663,0.71,1.0,,,,156,1693911611.155402,1693911300, +2721974,,,129.82354958000002,129.0,130.0,,,,146,1693911611.1554384,1693911300, +2721975,,,0.9141758123866672,0.804,1.181,,,,55,1693911611.155471,1693911300, +2721976,,,100.0,100.0,100.0,,,,17,1693911611.1555042,1693911300, +2721977,,,72.77827116933334,72.7,72.9,,,,18,1693911611.1555374,1693911300, +2721978,,,72.78788563933333,72.7,72.9,,,,22,1693911611.1555707,1693911300, +2721979,,,56.0,56.0,56.0,,,,14,1693911611.155603,1693911300, +2722235,,,0.0,0.0,0.0,,,,20,1693913111.6358426,1693912800, +2722236,,,0.0,0.0,0.0,,,,19,1693913111.6358805,1693912800, +2722237,,,71.53400401333333,71.0,72.0,,,,6,1693913111.6359167,1693912800, +2722238,,,245.0,245.0,245.0,,,,5,1693913111.635956,1693912800, +2722239,,,284.47497243013345,226.6,1111.58,,,,28,1693913111.6359918,1693912800, +2722240,,,7717.835178236143,7717.8193,7717.8449,,,,29,1693913111.6360552,1693912800, +2722241,,,,,,,78.0067059199999,3144.3865617999727,52,1693913111.6360948,1693912800,1693540800.00411 +2722242,,,,,,,189.6128,7639.330699999902,57,1693913111.6361332,1693912800, +2722243,,,3.737108720288887,1.13686381323664,15.9635254243963,,,,134,1693913111.6361697,1693912800, +2722244,,,1.305077913204605,0.722970516592292,3.43813602407706,,,,135,1693913111.6362066,1693912800, +2722245,,,240.9614752166,192.11,1036.65,,,,59,1693913111.6362414,1693912800, +2722246,,,,,,,4283.391,4283.307499999999,44,1693913111.636277,1693912800, +2722247,,,,,,,0.0018,0.0,58,1693913111.636312,1693912800, +2722248,,,124.39658529916667,124.19,124.87,,,,35,1693913111.636347,1693912800, +2722249,,,43.51409652356666,33.9,86.0,,,,36,1693913111.6363814,1693912800, +2722250,,,,,,,3434.4539,3434.2791,41,1693913111.6364152,1693912800, +2722251,,,,,,,2.4905,2.4905,40,1693913111.6364498,1693912800, +2722252,,,124.39658555603329,124.19,124.87,,,,24,1693913111.6364856,1693912800, +2722253,,,-56.731075816666674,-58.0,-55.0,,,,145,1693913111.6365297,1693912800, +2722254,,,,,,,55.183,55.183,137,1693913111.6365652,1693912800, +2722255,,,,,,,0.158,55.3039999999944,138,1693913111.6366005,1693912800, +2722256,,,11.725327363333331,0.0,707.0,,,,139,1693913111.636637,1693912800, +2722257,,,53.79172879,0.0,1155.0,,,,140,1693913111.63668,1693912800, +2722258,,,50.394915886666666,0.0,1154.0,,,,141,1693913111.636718,1693912800, +2722259,,,0.0102255104,0.0,0.62,,,,142,1693913111.636758,1693912800, +2722260,,,120.85561352333332,119.0,121.0,,,,143,1693913111.6367972,1693912800, +2722261,,,0.44894447594,0.0,9.634,,,,144,1693913111.6368327,1693912800, +2722262,,,-68.72536586,-71.0,-66.0,,,,45,1693913111.6368687,1693912800, +2722263,,,,,,,428.813,428.813,151,1693913111.6369047,1693912800, +2722264,,,,,,,1.352,430.9609999998419,152,1693913111.6369464,1693912800, +2722265,,,100.07925768666664,91.0,113.0,,,,153,1693913111.6369815,1693912800, +2722266,,,116.17861357666668,104.0,128.0,,,,154,1693913111.637017,1693912800, +2722267,,,57.91911251,0.0,88.0,,,,155,1693913111.637076,1693912800, +2722268,,,0.8616405797666673,0.73,1.0,,,,156,1693913111.6371222,1693912800, +2722269,,,129.01335207333335,128.0,130.0,,,,146,1693913111.637158,1693912800, +2722270,,,0.8994598490966664,0.808,0.989,,,,55,1693913111.6372006,1693912800, +2722271,,,100.0,100.0,100.0,,,,17,1693913111.6372378,1693912800, +2722272,,,72.7,72.7,72.7,,,,18,1693913111.637274,1693912800, +2722273,,,72.7,72.7,72.7,,,,22,1693913111.6373112,1693912800, +2722274,,,56.0,56.0,56.0,,,,14,1693913111.637346,1693912800, +2709042,,,-80.11812514666667,-84.0,-77.0,,,,10,1693848311.3101408,1693848000, +2709043,,,225.01952202355537,1.42274074291973,1605.69472614228,,,,134,1693848311.3102016,1693848000, +2709044,,,3.4671001428258728,1.06500422791971,11.0973750820949,,,,135,1693848311.3102503,1693848000, +2709045,,,1487.9503682359,1455.57,2223.34,,,,59,1693848311.3103004,1693848000, +2709046,,,,,,,4262.913,4262.829499999999,44,1693848311.3103406,1693848000, +2709047,,,,,,,0.0018,0.0,58,1693848311.3103938,1693848000, +2709048,,,118.18917419413332,117.95,118.48,,,,35,1693848311.3104613,1693848000, +2709049,,,1700.2721088988333,1555.67,1835.85,,,,36,1693848311.3105383,1693848000, +2709050,,,,,,,3414.6785,3414.5037,41,1693848311.310595,1693848000, +2709051,,,,,,,2.4905,2.4905,40,1693848311.310657,1693848000, +2709052,,,118.18917350440002,117.95,118.48,,,,24,1693848311.3107183,1693848000, +2709053,,,-58.54662324333333,-61.0,-57.0,,,,145,1693848311.3107634,1693848000, +2709054,,,,,,,54.958,54.958,137,1693848311.310804,1693848000, +2709055,,,,,,,0.252,55.078999999994565,138,1693848311.3108416,1693848000, +2709056,,,16.587037593333335,0.0,637.0,,,,139,1693848311.3108797,1693848000, +2709057,,,53.99807831,0.0,1013.0,,,,140,1693848311.3109205,1693848000, +2709058,,,49.18884151666666,0.0,1007.0,,,,141,1693848311.31096,1693848000, +2709059,,,0.0197241114,0.0,1.0,,,,142,1693848311.3109994,1693848000, +2709060,,,114.96006601333336,113.0,115.0,,,,143,1693848311.3110757,1693848000, +2709061,,,0.47272307107,0.0,8.84,,,,144,1693848311.3111155,1693848000, +2709062,,,-58.77768382333333,-60.0,-58.0,,,,45,1693848311.311154,1693848000, +2709063,,,,,,,426.866,426.866,151,1693848311.3111908,1693848000, +2709064,,,,,,,1.839,429.0149999998422,152,1693848311.3112276,1693848000, +2809372,,,7996.16604801864,7996.1053,7996.1967,,,,29,1694346388.6744685,1694346000, +2809373,,,,,,,4.45735443999998,3257.2364204599803,52,1694346388.6745305,1694346000,1694311312.627511 +2809374,,,,,,,467.8579,7917.575799999895,57,1694346388.6745932,1694346000, +2809375,,,645.4151551079526,1.92093976187491,4961.09666633293,,,,134,1694346388.6746354,1694346000, +2809376,,,8.163224431196012,0.790498401609367,31.3905772885099,,,,135,1694346388.6746764,1694346000, +2809377,,,320.8207641335333,227.04,1027.85,,,,59,1694346388.6747146,1694346000, +2809378,,,,,,,4416.0512,4415.967699999999,44,1694346388.6747627,1694346000, +2809379,,,,,,,0.0018,0.0,58,1694346388.674819,1694346000, +2809380,,,123.633677461,122.82,124.31,,,,35,1694346388.6748776,1694346000, +2809381,,,751.9762816060667,350.82,1822.53,,,,36,1694346388.6749425,1694346000, +2809382,,,,,,,3580.1455,3579.9707000000003,41,1694346388.6749885,1694346000, +2809383,,,,,,,2.4905,2.4905,40,1694346388.675086,1694346000, +2809384,,,123.63367701359998,122.82,124.31,,,,24,1694346388.6751308,1694346000, +2809385,,,-60.49975612666667,-62.0,-59.0,,,,145,1694346388.6751723,1694346000, +2809386,,,,,,,56.467,56.467,137,1694346388.6752129,1694346000, +2809387,,,,,,,0.143,56.58699999999332,138,1694346388.675253,1694346000, +2809388,,,13.162569266666669,0.0,705.0,,,,139,1694346388.6752925,1694346000, +2809389,,,34.050170890000004,0.0,1144.0,,,,140,1694346388.6753595,1694346000, +2809390,,,29.964036886666666,0.0,1129.0,,,,141,1694346388.6754336,1694346000, +2809391,,,0.0115543348666666,0.0,0.62,,,,142,1694346388.6755018,1694346000, +2809392,,,120.83345664,119.0,121.0,,,,143,1694346388.675561,1694346000, +2809393,,,0.2865140073766666,0.0,9.618,,,,144,1694346388.6756372,1694346000, +2809394,,,-67.17450883000001,-72.0,-64.0,,,,45,1694346388.67571,1694346000, +2809395,,,,,,,441.226,441.226,151,1694346388.6757731,1694346000, +2809396,,,,,,,1.387,443.3739999998379,152,1694346388.6758373,1694346000, +2809397,,,106.9858995233333,94.0,140.0,,,,153,1694346388.6759045,1694346000, +2809398,,,124.52421404,110.0,158.0,,,,154,1694346388.675966,1694346000, +2809399,,,61.916734340000005,0.0,108.0,,,,155,1694346388.6760316,1694346000, +2809400,,,0.8605620609666672,0.68,1.0,,,,156,1694346388.678832,1694346000, +2809401,,,129.18128373333332,128.0,130.0,,,,146,1694346388.6789134,1694346000, +2809402,,,0.963896253946667,0.853,1.227,,,,55,1694346388.6789556,1694346000, +2809403,,,100.0,100.0,100.0,,,,17,1694346388.6790016,1694346000, +2809404,,,72.3,72.3,72.3,,,,18,1694346388.67906,1694346000, +2809405,,,72.3,72.3,72.3,,,,22,1694346388.6791446,1694346000, +2809406,,,59.0,59.0,59.0,,,,14,1694346388.6792183,1694346000, +2809426,,,0.0,0.0,0.0,,,,20,1694346679.8576236,1694346300, +2809427,,,0.0,0.0,0.0,,,,19,1694346679.857668,1694346300, +2809428,,,67.16020852333332,67.0,68.0,,,,6,1694346679.857708,1694346300, +2809429,,,204.0,204.0,204.0,,,,5,1694346679.8577604,1694346300, +2809430,,,968.4449638437,827.37,1882.34,,,,28,1694346679.8578014,1694346300, +2809431,,,7996.246535514728,7996.1967,7996.2796,,,,29,1694346679.8578403,1694346300, +2809432,,,,,,,4.49145950000001,3257.2705255199803,52,1694346679.8578818,1694346300,1694311312.627511 +2809433,,,,,,,467.9408,7917.658699999895,57,1694346679.8579252,1694346300, +2809434,,,440.4470879062785,298.074162154854,698.078905036789,,,,134,1694346679.8579657,1694346300, +2809435,,,3.487643747631818,1.60798828512178,5.62567731947939,,,,135,1694346679.8580072,1694346300, +2809436,,,446.96616949626673,417.53,1250.04,,,,59,1694346679.8580496,1694346300, +2809437,,,,,,,4416.0868,4416.003299999999,44,1694346679.8580973,1694346300, +2709065,,,100.61343013333334,91.0,114.0,,,,153,1693848311.3112645,1693848000, +2709066,,,116.54007939000006,106.0,133.0,,,,154,1693848311.3113024,1693848000, +2709067,,,57.10141014333336,0.0,86.0,,,,155,1693848311.311383,1693848000, +2709068,,,0.8646430705333333,0.74,1.0,,,,156,1693848311.311443,1693848000, +2709069,,,122.97529080333334,122.0,123.0,,,,146,1693848311.311486,1693848000, +2709070,,,0.9473436709466664,0.862,1.08,,,,55,1693848311.311525,1693848000, +2709071,,,100.0,100.0,100.0,,,,17,1693848311.311563,1693848000, +2709072,,,75.4,75.4,75.4,,,,18,1693848311.3116002,1693848000, +2709073,,,75.4,75.4,75.4,,,,22,1693848311.3116388,1693848000, +2709074,,,52.0,52.0,52.0,,,,14,1693848311.3116777,1693848000, +2709354,,,0.0,0.0,0.0,,,,20,1693849811.794751,1693849500, +2709355,,,0.0,0.0,0.0,,,,19,1693849811.7948608,1693849500, +2709356,,,145.69507167,145.0,146.0,,,,6,1693849811.794928,1693849500, +2709357,,,269.0,269.0,269.0,,,,5,1693849811.794991,1693849500, +2709358,,,780.7507921202998,706.81,1518.59,,,,28,1693849811.7950797,1693849500, +2709359,,,7678.666157527447,7678.6275,7678.6934,,,,29,1693849811.7951422,1693849500, +2709360,,,,,,,61.9029877400001,3128.2828436199693,52,1693849811.7952018,1693849500,1693540800.00411 +2709361,,,,,,,150.4691,7600.186999999904,57,1693849811.7952583,1693849500, +2709362,,,1.2,1.2,1.2,,,,7,1693849811.795313,1693849500, +2709363,,,117.81801699966664,117.7,118.1,,,,11,1693849811.7953677,1693849500, +2709364,,,0.01605813184,0.0,0.021,,,,12,1693849811.7954206,1693849500, +2709365,,,,,,,7.226248,17.640581999999995,8,1693849811.7954738,1693849500, +2709366,,,137.516015237,137.48,137.66,,,,9,1693849811.7955253,1693849500, +2709367,,,-79.25370295,-86.0,-75.0,,,,10,1693849811.7955785,1693849500, +2709368,,,131.3334649331765,1.54315796414912,1189.10727172705,,,,134,1693849811.795631,1693849500, +2709369,,,3.439914770050319,1.12521322948987,13.8182810532734,,,,135,1693849811.7956831,1693849500, +2709370,,,304.0142865341665,279.13,1039.95,,,,59,1693849811.795734,1693849500, +2709371,,,,,,,4263.45,4263.366499999999,44,1693849811.7957847,1693849500, +2709372,,,,,,,0.0018,0.0,58,1693849811.795835,1693849500, +2709373,,,118.19226359376668,117.95,118.8,,,,35,1693849811.7958844,1693849500, +2709374,,,476.77839840663336,412.77,493.42,,,,36,1693849811.7959342,1693849500, +2709375,,,,,,,3415.2434,3415.0686,41,1693849811.7959833,1693849500, +2709376,,,,,,,2.4905,2.4905,40,1693849811.7960615,1693849500, +2709377,,,118.1922636004,117.95,118.8,,,,24,1693849811.7961156,1693849500, +2709378,,,-58.199830223333336,-61.0,-56.0,,,,145,1693849811.7961695,1693849500, +2709379,,,,,,,54.963,54.963,137,1693849811.7962213,1693849500, +2709380,,,,,,,0.257,55.08399999999456,138,1693849811.7962728,1693849500, +2709381,,,7.206379539999999,0.0,639.0,,,,139,1693849811.7963235,1693849500, +2709382,,,41.13784646,0.0,1023.0,,,,140,1693849811.7963798,1693849500, +2709383,,,39.1970602,0.0,1020.0,,,,141,1693849811.7964454,1693849500, +2709384,,,0.0234153357666666,0.0,1.0,,,,142,1693849811.796508,1693849500, +2709385,,,114.98012331333334,114.0,115.0,,,,143,1693849811.7965713,1693849500, +2709386,,,0.3572681594333333,0.0,8.869,,,,144,1693849811.7966332,1693849500, +2709387,,,-59.47784749666667,-62.0,-58.0,,,,45,1693849811.7966957,1693849500, +2709388,,,,,,,426.908,426.908,151,1693849811.7967582,1693849500, +2709389,,,,,,,1.881,429.05699999984216,152,1693849811.7968194,1693849500, +2709390,,,98.9360104566667,90.0,115.0,,,,153,1693849811.7968774,1693849500, +2709391,,,114.0596323833333,105.0,129.0,,,,154,1693849811.79693,1693849500, +2709392,,,54.545635726666674,0.0,83.0,,,,155,1693849811.796983,1693849500, +2709393,,,0.8682631168666666,0.74,1.0,,,,156,1693849811.7970638,1693849500, +2709394,,,123.03665181666666,122.0,124.0,,,,146,1693849811.7971227,1693849500, +2709395,,,0.926337663893333,0.851,1.046,,,,55,1693849811.7971766,1693849500, +2709396,,,100.0,100.0,100.0,,,,17,1693849811.797229,1693849500, +2709397,,,74.86402647133333,74.8,75.0,,,,18,1693849811.797283,1693849500, +2709398,,,74.85808463,74.8,75.0,,,,22,1693849811.797336,1693849500, +2709399,,,54.35163616666666,52.0,56.0,,,,14,1693849811.79739,1693849500, +2709102,,,1.2,1.2,1.2,,,,7,1693848611.2537966,1693848300, +2709103,,,117.40226086866666,117.3,117.6,,,,11,1693848611.2538366,1693848300, +2709104,,,0.0181004059033333,0.0,0.021,,,,12,1693848611.253878,1693848300, +2709105,,,,,,,7.225842,17.640175999999997,8,1693848611.253915,1693848300, +2709106,,,137.48,137.48,137.48,,,,9,1693848611.2539525,1693848300, +2709107,,,-78.30657935333333,-83.0,-75.0,,,,10,1693848611.253991,1693848300, +2709108,,,138.90937075118688,1.42274074291973,1270.5154441057,,,,134,1693848611.2540576,1693848300, +2709109,,,3.601495118356468,1.08301306850633,11.3028883812316,,,,135,1693848611.2540996,1693848300, +2709110,,,1493.9149375165666,1450.81,2246.64,,,,59,1693848611.2541392,1693848300, +2709111,,,,,,,4263.0375,4262.954,44,1693848611.254177,1693848300, +2709112,,,,,,,0.0018,0.0,58,1693848611.2542157,1693848300, +2709113,,,117.99020323573332,117.69,118.28,,,,35,1693848611.2542522,1693848300, +2709114,,,1569.397466718667,1555.67,1582.11,,,,36,1693848611.25429,1693848300, +2709115,,,,,,,3414.8094,3414.6346000000003,41,1693848611.2543287,1693848300, +2709116,,,,,,,2.4905,2.4905,40,1693848611.254374,1693848300, +2709117,,,117.99020366053334,117.69,118.28,,,,24,1693848611.2544122,1693848300, +2709118,,,-58.18824263,-60.0,-56.0,,,,145,1693848611.2544532,1693848300, +2709119,,,,,,,54.959,54.959,137,1693848611.2544918,1693848300, +2709120,,,,,,,0.253,55.07999999999456,138,1693848611.2549267,1693848300, +2709121,,,12.884524833333334,0.0,634.0,,,,139,1693848611.2549849,1693848300, +2709122,,,40.14714509666667,0.0,1003.0,,,,140,1693848611.2550807,1693848300, +2709123,,,36.19505667666667,0.0,999.0,,,,141,1693848611.2551277,1693848300, +2709124,,,0.0197408528666666,0.0,1.0,,,,142,1693848611.255175,1693848300, +2709125,,,114.95993633333336,113.0,115.0,,,,143,1693848611.255215,1693848300, +2709126,,,0.3528210762133333,0.0,8.813,,,,144,1693848611.2552545,1693848300, +2709127,,,-60.00089198666667,-62.0,-58.0,,,,45,1693848611.2553003,1693848300, +2709128,,,,,,,426.875,426.875,151,1693848611.2553403,1693848300, +2709129,,,,,,,1.848,429.0239999998422,152,1693848611.2553787,1693848300, +2709130,,,100.6994830166666,91.0,122.0,,,,153,1693848611.2554183,1693848300, +2709131,,,116.0542386966667,105.0,140.0,,,,154,1693848611.2554638,1693848300, +2709132,,,55.811996383333366,0.0,98.0,,,,155,1693848611.2555077,1693848300, +2709133,,,0.8687112894000006,0.71,1.0,,,,156,1693848611.2555473,1693848300, +2709134,,,122.93029826999998,122.0,123.0,,,,146,1693848611.2555864,1693848300, +2709135,,,0.94569021044,0.86,1.136,,,,55,1693848611.255632,1693848300, +2709136,,,100.0,100.0,100.0,,,,17,1693848611.2556708,1693848300, +2709137,,,75.4,75.4,75.4,,,,18,1693848611.2557082,1693848300, +2709138,,,75.4,75.4,75.4,,,,22,1693848611.2557445,1693848300, +2709139,,,52.0,52.0,52.0,,,,14,1693848611.2557812,1693848300, +2709484,,,0.0,0.0,0.0,,,,20,1693850411.832234,1693850100, +2709485,,,0.0,0.0,0.0,,,,19,1693850411.83227,1693850100, +2709486,,,147.34501894,147.0,148.0,,,,6,1693850411.8323057,1693850100, +2709487,,,269.0,269.0,269.0,,,,5,1693850411.8323436,1693850100, +2709488,,,721.1803027546332,634.63,1413.8,,,,28,1693850411.8323786,1693850100, +2709489,,,7678.788560057944,7678.7549,7678.8145,,,,29,1693850411.8324142,1693850100, +2709490,,,,,,,61.9528082800001,3128.332664159969,52,1693850411.8324487,1693850100,1693540800.00411 +2709491,,,,,,,150.5902,7600.308099999904,57,1693850411.8324876,1693850100, +2709492,,,1.2,1.2,1.2,,,,7,1693850411.8325236,1693850100, +2709493,,,117.904437005,117.6,118.2,,,,11,1693850411.8325582,1693850100, +2709494,,,0.0157318511866666,0.0,0.021,,,,12,1693850411.8325963,1693850100, +2709495,,,,,,,7.22645,17.640783999999996,8,1693850411.8326292,1693850100, +2709496,,,138.06161298980004,137.84,138.2,,,,9,1693850411.832663,1693850100, +2722001,,,68.33740762000001,68.0,69.0,,,,6,1693911911.1949117,1693911600, +2722002,,,245.0,245.0,245.0,,,,5,1693911911.1949525,1693911600, +2722003,,,360.1087544985333,256.43,1119.09,,,,28,1693911911.194996,1693911600, +2722004,,,7717.738160776124,7717.7154,7717.7501,,,,29,1693911911.1950638,1693911600, +2722005,,,,,,,77.9677051999999,3144.3475610799724,52,1693911911.195105,1693911600,1693540800.00411 +2722006,,,,,,,189.518,7639.235899999901,57,1693911911.195151,1693911600, +2722007,,,3.4795964816523064,1.10658625472,37.6288923953209,,,,134,1693911911.1951892,1693911600, +2722008,,,1.216675420609402,0.697337493340352,3.25461651385083,,,,135,1693911911.195227,1693911600, +2722009,,,225.1296660069333,198.15,1026.64,,,,59,1693911911.1952631,1693911600, +2722010,,,,,,,4283.3136,4283.2301,44,1693911911.1953,1693911600, +2722011,,,,,,,0.0018,0.0,58,1693911911.1953354,1693911600, +2722012,,,124.52878796569998,124.13,124.87,,,,35,1693911911.195372,1693911600, +2722013,,,134.97752551973338,57.2,368.23,,,,36,1693911911.1954074,1693911600, +2722014,,,,,,,3434.4365,3434.2617,41,1693911911.1954432,1693911600, +2722015,,,,,,,2.4905,2.4905,40,1693911911.1954794,1693911600, +2722016,,,124.52878857136668,124.13,124.87,,,,24,1693911911.1955156,1693911600, +2722017,,,-57.899885233333336,-60.0,-56.0,,,,145,1693911911.1955764,1693911600, +2722018,,,,,,,55.179,55.179,137,1693911911.1956182,1693911600, +2722019,,,,,,,0.154,55.2999999999944,138,1693911911.195655,1693911600, +2709497,,,-86.57687490333332,-92.0,-77.0,,,,10,1693850411.832698,1693850100, +2709162,,,269.0,269.0,269.0,,,,5,1693848911.2766483,1693848600, +2709163,,,3123.5662953022666,3075.56,3863.23,,,,28,1693848911.276682,1693848600, +2709164,,,7677.990828809114,7677.8469,7678.1058,,,,29,1693848911.276715,1693848600, +2709165,,,,,,,61.6612491000001,3128.041104979969,52,1693848911.2767563,1693848600,1693540800.00411 +2709166,,,,,,,149.8815,7599.599399999905,57,1693848911.2767937,1693848600, +2709167,,,1.2,1.2,1.2,,,,7,1693848911.2768278,1693848600, +2709168,,,117.40138410166664,117.0,117.6,,,,11,1693848911.276861,1693848600, +2709169,,,0.0148107476333333,0.0,0.021,,,,12,1693848911.276894,1693848600, +2709170,,,,,,,7.225943,17.640276999999998,8,1693848911.2769272,1693848600, +2709171,,,137.5008223208,137.48,137.66,,,,9,1693848911.2769604,1693848600, +2709172,,,-80.39990189666666,-86.0,-76.0,,,,10,1693848911.2769935,1693848600, +2709173,,,147.5971829560048,1.61887725563054,1297.27171267721,,,,134,1693848911.2770536,1693848600, +2709174,,,3.465959838154171,1.35289250979503,14.094638349538,,,,135,1693848911.2770903,1693848600, +2709175,,,1543.419504073133,1498.11,2281.71,,,,59,1693848911.277125,1693848600, +2709176,,,,,,,4263.1646,4263.081099999999,44,1693848911.2771585,1693848600, +2709177,,,,,,,0.0018,0.0,58,1693848911.2771912,1693848600, +2709178,,,117.9664484576,117.55,118.2,,,,35,1693848911.277223,1693848600, +2709179,,,1580.1676335650664,1567.86,1592.17,,,,36,1693848911.277258,1693848600, +2709180,,,,,,,3414.9412,3414.7664000000004,41,1693848911.2772932,1693848600, +2709181,,,,,,,2.4905,2.4905,40,1693848911.2773273,1693848600, +2709182,,,117.96644849546664,117.55,118.2,,,,24,1693848911.2773614,1693848600, +2709183,,,-57.81187057666666,-60.0,-56.0,,,,145,1693848911.277397,1693848600, +2709184,,,,,,,54.96,54.96,137,1693848911.2774303,1693848600, +2709185,,,,,,,0.255,55.081999999994565,138,1693848911.2774646,1693848600, +2709186,,,14.98669920333333,0.0,631.0,,,,139,1693848911.2775266,1693848600, +2709187,,,52.94321656666667,0.0,998.0,,,,140,1693848911.277562,1693848600, +2709188,,,48.36120181666666,0.0,995.0,,,,141,1693848911.2775958,1693848600, +2709189,,,0.0153190626666666,0.0,0.64,,,,142,1693848911.2776296,1693848600, +2709190,,,114.9002851366667,113.0,115.0,,,,143,1693848911.277663,1693848600, +2709191,,,0.46576217444,0.0,8.771,,,,144,1693848911.277989,1693848600, +2709192,,,-59.69988806666668,-61.0,-58.0,,,,45,1693848911.2780554,1693848600, +2709193,,,,,,,426.883,426.883,151,1693848911.2780936,1693848600, +2709194,,,,,,,1.856,429.0319999998422,152,1693848911.278128,1693848600, +2709195,,,100.62835190333338,92.0,135.0,,,,153,1693848911.2781606,1693848600, +2709196,,,116.16503576999996,105.0,144.0,,,,154,1693848911.278195,1693848600, +2709197,,,56.02434663666671,0.0,100.0,,,,155,1693848911.278241,1693848600, +2709198,,,0.8674634855333331,0.72,1.0,,,,156,1693848911.278278,1693848600, +2709199,,,122.86658345333328,121.0,123.0,,,,146,1693848911.278313,1693848600, +2709200,,,0.9466577839100004,0.86,1.171,,,,55,1693848911.2783473,1693848600, +2709201,,,100.0,100.0,100.0,,,,17,1693848911.278384,1693848600, +2709202,,,75.38578161533334,75.2,75.4,,,,18,1693848911.278442,1693848600, +2709203,,,75.38992132133333,75.2,75.4,,,,22,1693848911.27848,1693848600, +2709204,,,52.06008331333333,52.0,53.0,,,,14,1693848911.278515,1693848600, +2709549,,,0.0,0.0,0.0,,,,20,1693850711.529189,1693850400, +2709550,,,0.0,0.0,0.0,,,,19,1693850711.5292754,1693850400, +2722020,,,10.699122406666666,0.0,704.0,,,,139,1693911911.1956909,1693911600, +2722021,,,50.077324923333336,0.0,1153.0,,,,140,1693911911.195733,1693911600, +2722022,,,47.57780751000001,0.0,1147.0,,,,141,1693911911.1957712,1693911600, +2722023,,,0.0212998055333333,0.0,1.0,,,,142,1693911911.1958106,1693911600, +2722024,,,120.98015571333332,119.0,121.0,,,,143,1693911911.195874,1693911600, +2722025,,,0.4165680052533334,0.0,9.61,,,,144,1693911911.195932,1693911600, +2722026,,,-68.32470648666667,-70.0,-66.0,,,,45,1693911911.19597,1693911600, +2722027,,,,,,,428.779,428.779,151,1693911911.1960073,1693911600, +2722028,,,,,,,1.319,430.9279999998419,152,1693911911.1960876,1693911600, +2722029,,,98.82498414333335,90.0,117.0,,,,153,1693911911.1961286,1693911600, +2722030,,,115.58739375666664,104.0,131.0,,,,154,1693911911.1961682,1693911600, +2722031,,,58.70200920333336,0.0,95.0,,,,155,1693911911.196207,1693911600, +2722032,,,0.8565581511666672,0.69,1.0,,,,156,1693911911.1962454,1693911600, +2722033,,,129.44654161333338,128.0,130.0,,,,146,1693911911.196284,1693911600, +2722034,,,0.893189039533333,0.801,1.014,,,,55,1693911911.1963236,1693911600, +2722035,,,100.0,100.0,100.0,,,,17,1693911911.196368,1693911600, +2722036,,,72.7,72.7,72.7,,,,18,1693911911.1964092,1693911600, +2722037,,,72.69999999999999,72.7,72.7,,,,22,1693911911.196447,1693911600, +2722038,,,56.0,56.0,56.0,,,,14,1693911911.1964903,1693911600, +2709551,,,148.17844096666667,148.0,149.0,,,,6,1693850711.5293283,1693850400, +2709250,,,,,,,0.255,55.081999999994565,138,1693849211.733711,1693848900, +2709251,,,0.0,0.0,0.0,,,,139,1693849211.7337503,1693848900, +2709252,,,0.0,0.0,0.0,,,,140,1693849211.7337897,1693848900, +2709253,,,0.0,0.0,0.0,,,,141,1693849211.733855,1693848900, +2709254,,,0.0,0.0,0.0,,,,142,1693849211.7339003,1693848900, +2709255,,,114.60009869,114.0,115.0,,,,143,1693849211.7339394,1693848900, +2709256,,,0.0,0.0,0.0,,,,144,1693849211.733978,1693848900, +2709257,,,-59.54475344666667,-61.0,-58.0,,,,45,1693849211.7340174,1693848900, +2709258,,,,,,,426.891,426.891,151,1693849211.734102,1693848900, +2709259,,,,,,,1.864,429.03999999984217,152,1693849211.734148,1693848900, +2709260,,,99.48463137333331,91.0,117.0,,,,153,1693849211.7341993,1693848900, +2709261,,,114.07701000000006,106.0,129.0,,,,154,1693849211.734242,1693848900, +2709262,,,53.77689666000003,0.0,83.0,,,,155,1693849211.7342825,1693848900, +2709263,,,0.8729263881000002,0.75,1.0,,,,156,1693849211.7343216,1693848900, +2722058,,,0.0,0.0,0.0,,,,20,1693912211.2778585,1693911900, +2722059,,,0.0,0.0,0.0,,,,19,1693912211.2778971,1693911900, +2722060,,,69.07733412333333,69.0,70.0,,,,6,1693912211.2779353,1693911900, +2722061,,,245.0,245.0,245.0,,,,5,1693912211.277975,1693911900, +2722062,,,251.1275433334336,210.54,1062.64,,,,28,1693912211.2780144,1693911900, +2722063,,,7717.762333020999,7717.7501,7717.7701,,,,29,1693912211.2781212,1693911900, +2722064,,,,,,,77.9759331999999,3144.3557890799725,52,1693912211.278164,1693911900,1693540800.00411 +2722065,,,,,,,189.538,7639.255899999902,57,1693912211.2782054,1693911900, +2722066,,,4.186154874123646,2.21981222143884,9.01810239894095,,,,134,1693912211.2782438,1693911900, +2722067,,,2.1342263434826125,1.12555213341759,6.30949139690199,,,,135,1693912211.2782817,1693911900, +2722068,,,206.80556086823336,174.7,1020.06,,,,59,1693912211.2783186,1693911900, +2722069,,,,,,,4283.3296,4283.246099999999,44,1693912211.2783554,1693911900, +2722070,,,,,,,0.0018,0.0,58,1693912211.2783933,1693911900, +2722071,,,124.65269443986664,124.36,125.19,,,,35,1693912211.278431,1693911900, +2722072,,,44.32230283210002,34.62,78.16,,,,36,1693912211.278468,1693911900, +2722073,,,,,,,3434.4405,3434.2657000000004,41,1693912211.2785065,1693911900, +2722074,,,,,,,2.4905,2.4905,40,1693912211.2785425,1693911900, +2722075,,,124.65269430200009,124.36,125.19,,,,24,1693912211.278586,1693911900, +2722076,,,-57.25907643,-59.0,-56.0,,,,145,1693912211.2786248,1693911900, +2722077,,,,,,,55.18,55.18,137,1693912211.2786746,1693911900, +2722078,,,,,,,0.155,55.3009999999944,138,1693912211.2787354,1693911900, +2722079,,,16.14079255,0.0,712.0,,,,139,1693912211.2787757,1693911900, +2722080,,,57.66167450666668,0.0,1160.0,,,,140,1693912211.2788136,1693911900, +2722081,,,53.31954691666667,0.0,1144.0,,,,141,1693912211.2788503,1693911900, +2722082,,,0.0194009972333333,0.0,1.0,,,,142,1693912211.278891,1693911900, +2722083,,,120.89990439666666,119.0,121.0,,,,143,1693912211.278929,1693911900, +2722084,,,0.4830070518766666,0.0,9.718,,,,144,1693912211.2789657,1693911900, +2722085,,,-67.96173345333332,-70.0,-65.0,,,,45,1693912211.279004,1693911900, +2722086,,,,,,,428.788,428.788,151,1693912211.279111,1693911900, +2722087,,,,,,,1.327,430.9359999998419,152,1693912211.279153,1693911900, +2722088,,,99.06036547000006,90.0,114.0,,,,153,1693912211.2791898,1693911900, +2722089,,,116.13852178666669,104.0,130.0,,,,154,1693912211.279229,1693911900, +2722090,,,59.61621792333335,0.0,86.0,,,,155,1693912211.2792666,1693911900, +2722091,,,0.8536653902333334,0.73,1.0,,,,156,1693912211.2793052,1693911900, +2722092,,,129.50315758666665,129.0,130.0,,,,146,1693912211.279343,1693911900, +2722093,,,0.8972895480599997,0.802,1.001,,,,55,1693912211.2793791,1693911900, +2722094,,,100.0,100.0,100.0,,,,17,1693912211.279416,1693911900, +2722095,,,72.7,72.7,72.7,,,,18,1693912211.2794535,1693911900, +2722096,,,72.7,72.7,72.7,,,,22,1693912211.2794907,1693911900, +2722097,,,56.0,56.0,56.0,,,,14,1693912211.279528,1693911900, +2722357,,,0.0,0.0,0.0,,,,20,1693913711.2871535,1693913400, +2722358,,,0.0,0.0,0.0,,,,19,1693913711.2872128,1693913400, +2722359,,,73.03054775999999,73.0,74.0,,,,6,1693913711.28727,1693913400, +2722360,,,245.0,245.0,245.0,,,,5,1693913711.2873294,1693913400, +2722361,,,423.9632416993334,349.96,1276.7,,,,28,1693913711.2873783,1693913400, +2722362,,,7717.890146665196,7717.8714,7717.904,,,,29,1693913711.2874267,1693913400, +2709264,,,122.59381827,122.0,123.0,,,,146,1693849211.7343616,1693848900, +2709265,,,0.93124831269,0.861,1.053,,,,55,1693849211.7344031,1693848900, +2709266,,,100.0,100.0,100.0,,,,17,1693849211.734442,1693848900, +2709267,,,75.16938276133334,75.0,75.2,,,,18,1693849211.734481,1693848900, +2709268,,,75.18193418199999,75.0,75.2,,,,22,1693849211.7345228,1693848900, +2709269,,,52.31031493333334,52.0,53.0,,,,14,1693849211.734561,1693848900, +2709419,,,0.0,0.0,0.0,,,,20,1693850111.2457235,1693849800, +2709420,,,0.0,0.0,0.0,,,,19,1693850111.245765,1693849800, +2709421,,,146.51827342333334,146.0,147.0,,,,6,1693850111.2458043,1693849800, +2709422,,,269.0,269.0,269.0,,,,5,1693850111.2458458,1693849800, +2709423,,,720.6772021815333,634.63,1897.72,,,,28,1693850111.245925,1693849800, +2709424,,,7678.728464487018,7678.6934,7678.7549,,,,29,1693850111.245976,1693849800, +2709425,,,,,,,61.9282888400001,3128.3081447199693,52,1693850111.246017,1693849800,1693540800.00411 +2709426,,,,,,,150.5306,7600.248499999904,57,1693850111.246094,1693849800, +2709427,,,1.2,1.2,1.2,,,,7,1693850111.2461364,1693849800, +2709428,,,117.46781942033336,116.5,117.8,,,,11,1693850111.2461777,1693849800, +2709429,,,0.0159980591833333,0.0,0.021,,,,12,1693850111.2462158,1693849800, +2709430,,,,,,,7.226349,17.640682999999996,8,1693850111.246255,1693849800, +2709431,,,137.5936008476,137.48,137.84,,,,9,1693850111.246302,1693849800, +2709432,,,-79.64039812000001,-86.0,-75.0,,,,10,1693850111.2463405,1693849800, +2709433,,,114.83432394897956,1.2145521642951,731.880415468132,,,,134,1693850111.2463784,1693849800, +2709434,,,2.7100741154712877,0.753990842511215,11.4868247091932,,,,135,1693850111.246416,1693849800, +2709435,,,309.23494018226666,228.41,1467.21,,,,59,1693850111.246455,1693849800, +2709436,,,,,,,4263.4759,4263.3924,44,1693850111.2464917,1693849800, +2709437,,,,,,,0.0018,0.0,58,1693850111.246528,1693849800, +2709438,,,117.97457735413336,117.72,118.24,,,,35,1693850111.2465656,1693849800, +2709439,,,411.4420294872001,401.69,434.9,,,,36,1693850111.2466035,1693849800, +2709440,,,,,,,3415.279,3415.1042,41,1693850111.2466414,1693849800, +2709441,,,,,,,2.4905,2.4905,40,1693850111.2466788,1693849800, +2709442,,,117.97457698366668,117.72,118.24,,,,24,1693850111.2467177,1693849800, +2709443,,,-57.896960076666666,-59.0,-56.0,,,,145,1693850111.2468262,1693849800, +2709444,,,,,,,54.964,54.964,137,1693850111.247532,1693849800, +2709445,,,,,,,0.258,55.08499999999456,138,1693850111.2475824,1693849800, +2709446,,,13.182812076666668,0.0,635.0,,,,139,1693850111.247621,1693849800, +2709447,,,29.85615394,0.0,1007.0,,,,140,1693850111.247663,1693849800, +2709448,,,25.286953066666666,0.0,1005.0,,,,141,1693850111.247706,1693849800, +2709449,,,0.0165575522666666,0.0,1.0,,,,142,1693850111.2477472,1693849800, +2709450,,,114.95384199333334,113.0,115.0,,,,143,1693850111.2477872,1693849800, +2709451,,,0.26291563492,0.0,8.813,,,,144,1693850111.2478263,1693849800, +2709452,,,-58.922171966666674,-60.0,-57.0,,,,45,1693850111.2478745,1693849800, +2709453,,,,,,,426.916,426.916,151,1693850111.2479153,1693849800, +2709454,,,,,,,1.889,429.0649999998421,152,1693850111.2479546,1693849800, +2709455,,,98.96958087000002,91.0,123.0,,,,153,1693850111.247995,1693849800, +2709456,,,114.29325803666669,104.0,145.0,,,,154,1693850111.248078,1693849800, +2709457,,,54.8756315033333,0.0,101.0,,,,155,1693850111.2481244,1693849800, +2709458,,,0.8677187987,0.71,1.0,,,,156,1693850111.2481675,1693849800, +2709459,,,122.97344348,122.0,123.0,,,,146,1693850111.248208,1693849800, +2709460,,,0.9297406321966656,0.849,1.176,,,,55,1693850111.248249,1693849800, +2709461,,,100.0,100.0,100.0,,,,17,1693850111.2482874,1693849800, +2709462,,,75.16136656,75.0,75.4,,,,18,1693850111.248326,1693849800, +2709463,,,75.140267564,75.0,75.4,,,,22,1693850111.2483654,1693849800, +2709464,,,58.48235734666666,56.0,60.0,,,,14,1693850111.248406,1693849800, +2709289,,,0.0,0.0,0.0,,,,20,1693849511.230181,1693849200, +2709290,,,0.0,0.0,0.0,,,,19,1693849511.230229,1693849200, +2709291,,,144.88169788666667,144.0,145.0,,,,6,1693849511.2302754,1693849200, +2709292,,,269.0,269.0,269.0,,,,5,1693849511.230315,1693849200, +2709293,,,2648.478141364934,761.1,3917.1,,,,28,1693849511.230353,1693849200, +2709294,,,7678.517723940797,7678.3665,7678.6275,,,,29,1693849511.2303908,1693849200, +2709295,,,,,,,61.8758764800001,3128.255732359969,52,1693849511.230429,1693849200,1693540800.00411 +2709296,,,,,,,150.4032,7600.121099999905,57,1693849511.2304697,1693849200, +2709297,,,1.2,1.2,1.2,,,,7,1693849511.230508,1693849200, +2709298,,,117.10235225066668,116.9,117.8,,,,11,1693849511.230545,1693849200, +2709299,,,0.0157720343799999,0.0,0.021,,,,12,1693849511.2305818,1693849200, +2709300,,,,,,,7.226146,17.640479999999997,8,1693849511.230621,1693849200, +2709301,,,137.551994204,137.48,137.84,,,,9,1693849511.2306614,1693849200, +2709302,,,-79.36895723666667,-86.0,-75.0,,,,10,1693849511.2307007,1693849200, +2709303,,,168.39344001332455,2.2640724451657,1554.52515712194,,,,134,1693849511.2307394,1693849200, +2709304,,,4.1470936321621865,1.36337620312133,12.6228215208775,,,,135,1693849511.2307832,1693849200, +2709305,,,1299.6258877716334,285.56,2339.4,,,,59,1693849511.2308247,1693849200, +2709306,,,,,,,4263.4241,4263.3406,44,1693849511.2309127,1693849200, +2709307,,,,,,,0.0018,0.0,58,1693849511.2309756,1693849200, +2709308,,,117.77303272626668,117.37,118.23,,,,35,1693849511.2310152,1693849200, +2709309,,,1348.836837321633,470.96,1585.26,,,,36,1693849511.2310767,1693849200, +2709310,,,,,,,3415.2034,3415.0286,41,1693849511.231114,1693849200, +2709311,,,,,,,2.4905,2.4905,40,1693849511.2311502,1693849200, +2709312,,,117.77303243076668,117.37,118.23,,,,24,1693849511.2311852,1693849200, +2709313,,,-58.58802865666666,-60.0,-56.0,,,,145,1693849511.2312217,1693849200, +2709314,,,,,,,54.962,54.962,137,1693849511.2312558,1693849200, +2709315,,,,,,,0.256,55.08299999999456,138,1693849511.2312906,1693849200, +2709316,,,16.800668726666668,0.0,633.0,,,,139,1693849511.2313242,1693849200, +2709317,,,57.30629794666668,0.0,1262.0,,,,140,1693849511.231357,1693849200, +2709318,,,52.70460397333333,0.0,1093.0,,,,141,1693849511.2313907,1693849200, +2709319,,,0.0164389325333333,0.0,0.64,,,,142,1693849511.231425,1693849200, +2709320,,,114.45013619,113.0,115.0,,,,143,1693849511.2314591,1693849200, +2709321,,,0.5031985663599999,0.0,11.035,,,,144,1693849511.2314923,1693849200, +2709322,,,-59.97720366333333,-61.0,-58.0,,,,45,1693849511.2315283,1693849200, +2709323,,,,,,,426.9,426.9,151,1693849511.2315626,1693849200, +2709324,,,,,,,1.873,429.0489999998422,152,1693849511.2315967,1693849200, +2709325,,,101.28486591666665,91.0,131.0,,,,153,1693849511.2316327,1693849200, +2709326,,,115.94036422333338,105.0,146.0,,,,154,1693849511.2316673,1693849200, +2709327,,,53.82245128333334,0.0,98.0,,,,155,1693849511.2317038,1693849200, +2709328,,,0.8741977256000006,0.73,1.0,,,,156,1693849511.2317386,1693849200, +2709329,,,122.34237650666668,122.0,123.0,,,,146,1693849511.2317734,1693849200, +2709330,,,0.9466199137800004,0.856,1.196,,,,55,1693849511.2318084,1693849200, +2709331,,,100.0,100.0,100.0,,,,17,1693849511.231844,1693849200, +2709332,,,74.95264450733332,74.8,75.0,,,,18,1693849511.2318778,1693849200, +2709333,,,74.96259167333332,74.8,75.0,,,,22,1693849511.2319455,1693849200, +2709334,,,52.600085113333336,52.0,53.0,,,,14,1693849511.2319818,1693849200, +2709614,,,0.0,0.0,0.0,,,,20,1693851011.065886,1693850700, +2709615,,,0.0,0.0,0.0,,,,19,1693851011.0659554,1693850700, +2809438,,,,,,,0.0018,0.0,58,1694346679.8581483,1694346300, +2809439,,,123.63230305006664,123.02,123.99,,,,35,1694346679.8581867,1694346300, +2809440,,,521.4816463457665,396.8,1450.08,,,,36,1694346679.858229,1694346300, +2809441,,,,,,,3580.1928,3580.018,41,1694346679.8582668,1694346300, +2709616,,,149.00502845333332,149.0,150.0,,,,6,1693851011.066004,1693850700, +2709498,,,27.02743951378219,1.18660517900343,449.060741022994,,,,134,1693850411.8327336,1693850100, +2709499,,,405.6546462811264,0.698752886270309,3684.17686475958,,,,135,1693850411.8327682,1693850100, +2709500,,,310.2166014081333,228.41,1000.82,,,,59,1693850411.8328023,1693850100, +2709501,,,,,,,4263.5015,4263.418,44,1693850411.832836,1693850100, +2709502,,,,,,,0.0018,0.0,58,1693850411.8328707,1693850100, +2709503,,,118.3175270042,117.92,118.8,,,,35,1693850411.8329034,1693850100, +2709504,,,410.9640694985334,405.72,420.15,,,,36,1693850411.8329377,1693850100, +2709505,,,,,,,3415.313,3415.1382000000003,41,1693850411.8329692,1693850100, +2709506,,,,,,,2.4905,2.4905,40,1693850411.8330016,1693850100, +2709507,,,118.31752688446667,117.92,118.8,,,,24,1693850411.8330572,1693850100, +2709508,,,-56.78753920666667,-59.0,-55.0,,,,145,1693850411.8330953,1693850100, +2709509,,,,,,,54.965,54.965,137,1693850411.8331292,1693850100, +2709510,,,,,,,0.259,55.08599999999456,138,1693850411.8331635,1693850100, +2709511,,,12.691727316666666,0.0,639.0,,,,139,1693850411.8331974,1693850100, +2709512,,,49.872505440000005,0.0,1004.0,,,,140,1693850411.8332314,1693850100, +2709513,,,45.94807928666667,0.0,997.0,,,,141,1693850411.8332677,1693850100, +2709514,,,0.0192016526,0.0,1.0,,,,142,1693850411.833301,1693850100, +2709515,,,115.09364274000002,113.0,116.0,,,,143,1693850411.8333342,1693850100, +2709516,,,0.43998026502,0.0,8.855,,,,144,1693850411.833367,1693850100, +2709517,,,-58.477573983333336,-60.0,-57.0,,,,45,1693850411.8333998,1693850100, +2709518,,,,,,,426.927,426.927,151,1693850411.833433,1693850100, +2709519,,,,,,,1.9,429.07599999984217,152,1693850411.8334675,1693850100, +2709520,,,122.28948522666664,92.0,139.0,,,,153,1693850411.8335009,1693850100, +2709521,,,135.36220452000006,106.0,151.0,,,,154,1693850411.833535,1693850100, +2709522,,,54.69634617333335,0.0,91.0,,,,155,1693850411.8335707,1693850100, +2709523,,,0.9037093930333336,0.74,1.0,,,,156,1693850411.8336053,1693850100, +2709524,,,123.22656915333332,122.0,124.0,,,,146,1693850411.8336384,1693850100, +2709525,,,1.0983072783266672,0.857,1.222,,,,55,1693850411.8336728,1693850100, +2709526,,,100.0,100.0,100.0,,,,17,1693850411.833706,1693850100, +2709527,,,75.4,75.4,75.4,,,,18,1693850411.833742,1693850100, +2709528,,,75.4,75.4,75.4,,,,22,1693850411.8337765,1693850100, +2709529,,,61.461559363333336,60.0,62.0,,,,14,1693850411.8338113,1693850100, +2710264,,,0.0,0.0,0.0,,,,20,1693854011.0541198,1693853700, +2710265,,,0.0,0.0,0.0,,,,19,1693854011.0541673,1693853700, +2710266,,,157.48167752666666,157.0,158.0,,,,6,1693854011.0542157,1693853700, +2710267,,,269.0,269.0,269.0,,,,5,1693854011.0542655,1693853700, +2710268,,,5264.400907482133,3261.11,8483.11,,,,28,1693854011.054313,1693853700, +2710269,,,7685.217285890752,7684.9109,7685.3859,,,,29,1693854011.0543602,1693853700, +2710270,,,,,,,64.6562822400001,3131.0361381199696,52,1693854011.0544076,1693853700,1693540800.00411 +2710271,,,,,,,157.1616,7606.879499999904,57,1693854011.054456,1693853700, +2710272,,,1.2,1.2,1.2,,,,7,1693854011.0545037,1693853700, +2710273,,,116.51301546933333,116.0,117.1,,,,11,1693854011.0545518,1693853700, +2710274,,,0.0149342033133333,0.0,0.021,,,,12,1693854011.0546002,1693853700, +2710275,,,,,,,7.227674,17.642007999999997,8,1693854011.0546489,1693853700, +2710276,,,138.57962123,138.56,138.74,,,,9,1693854011.0546956,1693853700, +2710277,,,-87.54615998666665,-89.0,-83.0,,,,10,1693854011.0547426,1693853700, +2710278,,,3.496066537686471,1.04876183774422,10.1330209419741,,,,134,1693854011.0547905,1693853700, +2710279,,,2.722995714239955,0.678200840789621,13.0711995687566,,,,135,1693854011.0548384,1693853700, +2710280,,,2653.980973581767,1623.73,4298.26,,,,59,1693854011.0548885,1693853700, +2710281,,,,,,,4266.8159,4266.732399999999,44,1693854011.0549366,1693853700, +2710282,,,,,,,0.0018,0.0,58,1693854011.0549858,1693853700, +2710283,,,117.12828165143333,116.54,118.0,,,,35,1693854011.0550685,1693853700, +2710284,,,2610.3615242499677,1632.63,4184.85,,,,36,1693854011.0551198,1693853700, +2710285,,,,,,,3418.57,3418.3952000000004,41,1693854011.0551677,1693853700, +2710286,,,,,,,2.4905,2.4905,40,1693854011.0552142,1693853700, +2710287,,,117.12828125326666,116.54,118.0,,,,24,1693854011.055309,1693853700, +2710288,,,-58.57646246666666,-60.0,-56.0,,,,145,1693854011.0554464,1693853700, +2710289,,,,,,,54.977,54.977,137,1693854011.055497,1693853700, +2710290,,,,,,,0.272,55.09899999999455,138,1693854011.055546,1693853700, +2710291,,,13.544238003333335,0.0,632.0,,,,139,1693854011.0555933,1693853700, +2710292,,,49.97913903666666,0.0,1001.0,,,,140,1693854011.055643,1693853700, +2710293,,,45.69859868666666,0.0,999.0,,,,141,1693854011.0556924,1693853700, +2710294,,,0.0200545755333333,0.0,1.0,,,,142,1693854011.0557418,1693853700, +2710295,,,113.71042606666664,113.0,115.0,,,,143,1693854011.055791,1693853700, +2710296,,,0.4390119396966667,0.0,8.792,,,,144,1693854011.0558383,1693853700, +2710297,,,-57.800189113333325,-58.0,-57.0,,,,45,1693854011.055885,1693853700, +2710298,,,,,,,427.028,427.028,151,1693854011.0559337,1693853700, +2710299,,,,,,,2.001,429.1769999998421,152,1693854011.05598,1693853700, +2710300,,,100.04993252333338,91.0,124.0,,,,153,1693854011.056062,1693853700, +2710301,,,116.11384301,106.0,136.0,,,,154,1693854011.0561144,1693853700, +2710302,,,57.602224793333335,0.0,100.0,,,,155,1693854011.0561635,1693853700, +2709552,,,269.0,269.0,269.0,,,,5,1693850711.5294046,1693850400, +2709553,,,1879.3089877809,684.29,3587.46,,,,28,1693850711.529475,1693850400, +2709554,,,7678.864814680931,7678.8145,7678.9358,,,,29,1693850711.5295453,1693850400, +2709555,,,,,,,62.0027111000001,3128.3825669799694,52,1693850711.5296297,1693850400,1693540800.00411 +2709556,,,,,,,150.7115,7600.429399999904,57,1693850711.5296965,1693850400, +2709557,,,1.2,1.2,1.2,,,,7,1693850711.529776,1693850400, +2709558,,,117.56024963633334,117.1,117.9,,,,11,1693850711.5298555,1693850400, +2709559,,,0.0149300714266666,0.0,0.021,,,,12,1693850711.5299711,1693850400, +2709560,,,,,,,7.226551,17.640884999999997,8,1693850711.5301034,1693850400, +2709561,,,138.09195818,137.84,138.2,,,,9,1693850711.5301888,1693850400, +2709562,,,-84.57860367666666,-87.0,-81.0,,,,10,1693850711.53028,1693850400, +2709563,,,76.24222913675263,1.54468102343133,158.328405277404,,,,134,1693850711.5303566,1693850400, +2709564,,,5103.353787906915,8.33213241955727,11347.1538398391,,,,135,1693850711.5304258,1693850400, +2709565,,,885.2876950036666,274.33,2110.51,,,,59,1693850711.5305166,1693850400, +2709566,,,,,,,4263.5573,4263.4738,44,1693850711.5305817,1693850400, +2709567,,,,,,,0.0018,0.0,58,1693850711.5306602,1693850400, +2709568,,,118.02659167573334,116.98,118.44,,,,35,1693850711.530738,1693850400, +2709569,,,994.0449260919332,407.19,2249.98,,,,36,1693850711.5308027,1693850400, +2709570,,,,,,,3415.3785,3415.2037,41,1693850711.530892,1693850400, +2709571,,,,,,,2.4905,2.4905,40,1693850711.5309534,1693850400, +2709572,,,118.02659175029996,116.98,118.44,,,,24,1693850711.5310638,1693850400, +2709573,,,-57.78815585666667,-60.0,-57.0,,,,145,1693850711.5311575,1693850400, +2709574,,,,,,,54.967,54.967,137,1693850711.5312357,1693850400, +2709575,,,,,,,0.261,55.08799999999456,138,1693850711.5313003,1693850400, +2709576,,,14.509067073333332,0.0,635.0,,,,139,1693850711.5313942,1693850400, +2709577,,,35.59493023666666,0.0,997.0,,,,140,1693850711.531462,1693850400, +2709578,,,30.840474463333333,0.0,769.0,,,,141,1693850711.5315418,1693850400, +2709579,,,0.0165807904666666,0.0,0.65,,,,142,1693850711.5316198,1693850400, +2709580,,,114.89258721333334,113.0,115.0,,,,143,1693850711.5316813,1693850400, +2709581,,,0.3148590374666667,0.0,8.82,,,,144,1693850711.5317652,1693850400, +2709582,,,-58.77809666333332,-61.0,-57.0,,,,45,1693850711.5318224,1693850400, +2709583,,,,,,,426.936,426.936,151,1693850711.5319169,1693850400, +2709584,,,,,,,1.909,429.0849999998422,152,1693850711.531994,1693850400, +2709585,,,109.46292361,91.0,147.0,,,,153,1693850711.5320945,1693850400, +2709586,,,124.28053581666668,105.0,163.0,,,,154,1693850711.5324438,1693850400, +2709587,,,56.51505166333333,0.0,93.0,,,,155,1693850711.53255,1693850400, +2709588,,,0.880828465133333,0.71,1.0,,,,156,1693850711.5326135,1693850400, +2709589,,,122.96348948,122.0,123.0,,,,146,1693850711.5326955,1693850400, +2709590,,,1.0112612194933333,0.848,1.326,,,,55,1693850711.532752,1693850400, +2709591,,,100.0,100.0,100.0,,,,17,1693850711.5328312,1693850400, +2709592,,,75.57104077000001,75.4,75.7,,,,18,1693850711.5329125,1693850400, +2709593,,,75.564232329,75.4,75.7,,,,22,1693850711.5329723,1693850400, +2709594,,,62.652246456666674,61.0,63.0,,,,14,1693850711.5330915,1693850400, +2710199,,,0.0,0.0,0.0,,,,20,1693853711.0765684,1693853400, +2710200,,,0.0,0.0,0.0,,,,19,1693853711.0766082,1693853400, +2710201,,,156.68846332333334,156.0,157.0,,,,6,1693853711.0766485,1693853400, +2710202,,,269.0,269.0,269.0,,,,5,1693853711.076689,1693853400, +2710203,,,3801.6134818071328,3334.09,8779.64,,,,28,1693853711.0767286,1693853400, +2710204,,,7684.788423232079,7684.5544,7684.9109,,,,29,1693853711.0767677,1693853400, +2710205,,,,,,,64.4608672400001,3130.8407231199694,52,1693853711.0768073,1693853400,1693540800.00411 +2710206,,,,,,,156.6866,7606.404499999903,57,1693853711.0768478,1693853400, +2710207,,,1.2,1.2,1.2,,,,7,1693853711.0768874,1693853400, +2710208,,,116.89120806333332,116.0,117.1,,,,11,1693853711.0769253,1693853400, +2710209,,,0.01607818843,0.0,0.021,,,,12,1693853711.0769634,1693853400, +2710210,,,,,,,7.227573,17.641906999999996,8,1693853711.0770016,1693853400, +2710211,,,138.4879827524,138.2,138.74,,,,9,1693853711.077071,1693853400, +2710212,,,-86.59752786,-90.0,-82.0,,,,10,1693853711.0771098,1693853400, +2710213,,,2.081394077049729,1.07669787640068,5.0470037772579,,,,134,1693853711.077149,1693853400, +2710214,,,1.0937945517432592,0.696401559020349,1.85685598675302,,,,135,1693853711.0771885,1693853400, +2710215,,,1958.3597324402665,1710.04,4434.57,,,,59,1693853711.0772278,1693853400, +2710216,,,,,,,4266.5757,4266.4922,44,1693853711.0772662,1693853400, +2710217,,,,,,,0.0018,0.0,58,1693853711.0773065,1693853400, +2710218,,,117.6655040545,116.7,118.36,,,,35,1693853711.077344,1693853400, +2710219,,,1843.2888819614664,1620.49,4345.07,,,,36,1693853711.0773833,1693853400, +2710220,,,,,,,3418.3352,3418.1604,41,1693853711.0774229,1693853400, +2710221,,,,,,,2.4905,2.4905,40,1693853711.0774608,1693853400, +2710222,,,117.66550518956666,116.7,118.36,,,,24,1693853711.077499,1693853400, +2710223,,,-58.41164689999999,-59.0,-57.0,,,,145,1693853711.0775409,1693853400, +2710224,,,,,,,54.976,54.976,137,1693853711.0775816,1693853400, +2710225,,,,,,,0.27,55.096999999994544,138,1693853711.0776196,1693853400, +2710226,,,16.079113353333334,0.0,633.0,,,,139,1693853711.0776577,1693853400, +2709617,,,269.0,269.0,269.0,,,,5,1693851011.066074,1693850700, +2709618,,,3218.2136192708663,2890.29,9089.96,,,,28,1693851011.0661228,1693850700, +2709619,,,7679.080012419002,7678.9358,7679.1808,,,,29,1693851011.066163,1693850700, +2709620,,,,,,,62.1035041000001,3128.483359979969,52,1693851011.0662038,1693850700,1693540800.00411 +2709621,,,,,,,150.9565,7600.674399999903,57,1693851011.0662453,1693850700, +2709622,,,1.2,1.2,1.2,,,,7,1693851011.0662856,1693850700, +2709623,,,117.21198328466666,116.7,117.3,,,,11,1693851011.0663304,1693850700, +2709624,,,0.0151288784466666,0.0,0.021,,,,12,1693851011.066375,1693850700, +2709625,,,,,,,7.226652,17.640985999999998,8,1693851011.0664146,1693850700, +2709626,,,138.1848104816,137.84,138.38,,,,9,1693851011.0664568,1693850700, +2709627,,,-82.87902279666667,-87.0,-81.0,,,,10,1693851011.0665147,1693850700, +2709628,,,57.32445036074097,1.53364424842647,212.212707085005,,,,134,1693851011.0665565,1693850700, +2709629,,,2721.5019896632148,0.804059801229778,7428.15754847366,,,,135,1693851011.0666363,1693850700, +2709630,,,1522.4768394852003,1331.1,4981.27,,,,59,1693851011.0667157,1693850700, +2709631,,,,,,,4263.6724,4263.5889,44,1693851011.0667734,1693850700, +2709632,,,,,,,0.0018,0.0,58,1693851011.066823,1693850700, +2709633,,,117.4856820241333,116.19,117.79,,,,35,1693851011.0668623,1693850700, +2709634,,,1695.7796280577668,1547.01,4285.43,,,,36,1693851011.0669065,1693850700, +2709635,,,,,,,3415.5084,3415.3336000000004,41,1693851011.0669496,1693850700, +2709636,,,,,,,2.4905,2.4905,40,1693851011.0669897,1693850700, +2709637,,,117.48568370760002,116.19,117.79,,,,24,1693851011.0670578,1693850700, +2709638,,,-57.72396947666667,-60.0,-56.0,,,,145,1693851011.0671017,1693850700, +2709639,,,,,,,54.967,54.967,137,1693851011.0671418,1693850700, +2709640,,,,,,,0.261,55.08799999999456,138,1693851011.0671866,1693850700, +2709641,,,3.1646313000000004,0.0,615.0,,,,139,1693851011.067225,1693850700, +2709642,,,4.879128073333334,0.0,955.0,,,,140,1693851011.0672922,1693850700, +2709643,,,3.681796366666666,0.0,730.0,,,,141,1693851011.0673542,1693850700, +2709644,,,0.0065022509333333,0.0,1.0,,,,142,1693851011.0674033,1693850700, +2709645,,,114.59320146999998,111.0,115.0,,,,143,1693851011.0674412,1693850700, +2709646,,,0.0438865152533333,0.0,8.595,,,,144,1693851011.067479,1693850700, +2709647,,,-57.655508103333325,-59.0,-56.0,,,,45,1693851011.0675569,1693850700, +2709648,,,,,,,426.944,426.944,151,1693851011.0675995,1693850700, +2709649,,,,,,,1.917,429.09299999984216,152,1693851011.0676396,1693850700, +2709650,,,104.50798295666668,91.0,126.0,,,,153,1693851011.0676782,1693850700, +2709651,,,119.86780791333328,106.0,142.0,,,,154,1693851011.0677187,1693850700, +2709652,,,55.469039793333344,0.0,88.0,,,,155,1693851011.0677595,1693850700, +2709653,,,0.8725421744333335,0.73,1.0,,,,156,1693851011.067799,1693850700, +2709654,,,122.57546917,119.0,123.0,,,,146,1693851011.067839,1693850700, +2709655,,,0.97924167722,0.866,1.165,,,,55,1693851011.067883,1693850700, +2709656,,,100.0,100.0,100.0,,,,17,1693851011.067924,1693850700, +2709657,,,75.7,75.7,75.7,,,,18,1693851011.0679672,1693850700, +2709658,,,75.7,75.7,75.7,,,,22,1693851011.0680158,1693850700, +2709659,,,60.44898952,59.0,61.0,,,,14,1693851011.0680838,1693850700, +2710134,,,0.0,0.0,0.0,,,,20,1693853410.939227,1693853100, +2710135,,,0.0,0.0,0.0,,,,19,1693853410.9392946,1693853100, +2710136,,,155.87833796,155.0,156.0,,,,6,1693853410.9393642,1693853100, +2710137,,,269.0,269.0,269.0,,,,5,1693853410.9394217,1693853100, +2710138,,,5737.2765202537,3315.01,8771.09,,,,28,1693853410.9394724,1693853100, +2710139,,,7684.346201004103,7684.1494,7684.5544,,,,29,1693853410.9395225,1693853100, +2710140,,,,,,,64.3142031400001,3130.694059019969,52,1693853410.939575,1693853100,1693540800.00411 +2710141,,,,,,,156.3301,7606.047999999903,57,1693853410.9396284,1693853100, +2710142,,,1.2,1.2,1.2,,,,7,1693853410.939679,1693853100, +2710143,,,116.80106911666668,116.0,117.3,,,,11,1693853410.9397602,1693853100, +2710144,,,0.0134962192533333,0.0,0.021,,,,12,1693853410.9398074,1693853100, +2710145,,,,,,,7.227471,17.641804999999998,8,1693853410.9398518,1693853100, +2710146,,,138.0131164784,137.66,138.56,,,,9,1693853410.9398963,1693853100, +2710147,,,-84.78594146666666,-89.0,-80.0,,,,10,1693853410.9399438,1693853100, +2710148,,,2.317674253270939,1.06595855586988,6.79196461619072,,,,134,1693853410.939988,1693853100, +2710149,,,1.240731475677756,0.69428741680608,2.98782771190699,,,,135,1693853410.940065,1693853100, +2710150,,,2925.2416416202664,1702.24,4443.17,,,,59,1693853410.9401028,1693853100, +2710151,,,,,,,4266.3924,4266.308899999999,44,1693853410.9401388,1693853100, +2710152,,,,,,,0.0018,0.0,58,1693853410.9401743,1693853100, +2710153,,,117.4041644011,116.56,118.2,,,,35,1693853410.940209,1693853100, +2710154,,,2812.0056307775,1611.37,4327.92,,,,36,1693853410.940245,1693853100, +2710155,,,,,,,3418.162,3417.9872,41,1693853410.9402792,1693853100, +2710156,,,,,,,2.4905,2.4905,40,1693853410.940316,1693853100, +2710157,,,117.40416322326666,116.56,118.2,,,,24,1693853410.9403515,1693853100, +2710158,,,-58.32345387,-60.0,-57.0,,,,145,1693853410.9403937,1693853100, +2710159,,,,,,,54.975,54.975,137,1693853410.9404335,1693853100, +2710160,,,,,,,0.269,55.09599999999455,138,1693853410.940472,1693853100, +2710161,,,14.907836199999998,0.0,632.0,,,,139,1693853410.9405107,1693853100, +2709679,,,0.0,0.0,0.0,,,,20,1693851311.025465,1693851000, +2709680,,,0.0,0.0,0.0,,,,19,1693851311.0255876,1693851000, +2709681,,,150.0,150.0,150.0,,,,6,1693851311.0257602,1693851000, +2709682,,,269.0,269.0,269.0,,,,5,1693851311.025847,1693851000, +2709683,,,10794.3665200165,7491.41,12592.64,,,,28,1693851311.0260084,1693851000, +2709684,,,7679.6086166116065,7679.1808,7680.0284,,,,29,1693851311.0261643,1693851000, +2709685,,,,,,,62.4522067400001,3128.8320626199693,52,1693851311.0262704,1693851000,1693540800.00411 +2709686,,,,,,,151.8041,7601.521999999903,57,1693851311.0263765,1693851000, +2709687,,,1.2,1.2,1.2,,,,7,1693851311.0264904,1693851000, +2709688,,,114.95700787233336,114.4,116.7,,,,11,1693851311.0266683,1693851000, +2709689,,,0.0140512010933333,0.0,0.021,,,,12,1693851311.026829,1693851000, +2709690,,,,,,,7.226755,17.641088999999997,8,1693851311.0269818,1693851000, +2709691,,,138.6527685824,138.38,138.74,,,,9,1693851311.0271692,1693851000, +2709692,,,-84.49348879,-92.0,-81.0,,,,10,1693851311.027252,1693851000, +2709693,,,37.95717201594008,1.28567995562754,114.009604412128,,,,134,1693851311.0274212,1693851000, +2709694,,,2449.453854590743,0.751890131540441,8614.92553540708,,,,135,1693851311.0275822,1693851000, +2709695,,,5458.500478493434,3777.13,6362.4,,,,59,1693851311.027745,1693851000, +2709696,,,,,,,4264.1,4264.0165,44,1693851311.0278585,1693851000, +2709697,,,,,,,0.0018,0.0,58,1693851311.028012,1693851000, +2709698,,,115.66078267773332,115.18,116.69,,,,35,1693851311.0281732,1693851000, +2709699,,,5335.891101232802,3714.28,6230.24,,,,36,1693851311.0283396,1693851000, +2709700,,,,,,,3415.9284,3415.7536,41,1693851311.0284948,1693851000, +2709701,,,,,,,2.4905,2.4905,40,1693851311.0286264,1693851000, +2709702,,,115.66078428376667,115.18,116.69,,,,24,1693851311.028803,1693851000, +2709703,,,-56.388723083333325,-57.0,-55.0,,,,145,1693851311.0289357,1693851000, +2709704,,,,,,,54.968,54.968,137,1693851311.029091,1693851000, +2709705,,,,,,,0.262,55.08899999999456,138,1693851311.029221,1693851000, +2709706,,,11.880744933333334,0.0,615.0,,,,139,1693851311.0293748,1693851000, +2709707,,,46.66035171333333,0.0,964.0,,,,140,1693851311.0295584,1693851000, +2709708,,,43.222389543333335,0.0,961.0,,,,141,1693851311.0297153,1693851000, +2709709,,,0.0122232456333333,0.0,0.65,,,,142,1693851311.0298913,1693851000, +2709710,,,112.37028362,111.0,113.0,,,,143,1693851311.0300896,1693851000, +2709711,,,0.41571382894,0.0,8.595,,,,144,1693851311.0302544,1693851000, +2709712,,,-58.52235981333334,-60.0,-56.0,,,,45,1693851311.0304272,1693851000, +2709713,,,,,,,426.953,426.953,151,1693851311.0305977,1693851000, +2709714,,,,,,,1.926,429.1019999998422,152,1693851311.0307631,1693851000, +2709715,,,103.44576047666663,91.0,137.0,,,,153,1693851311.0309205,1693851000, +2709716,,,118.09442741666663,106.0,138.0,,,,154,1693851311.03102,1693851000, +2709717,,,54.64086652000002,0.0,92.0,,,,155,1693851311.0312092,1693851000, +2709718,,,0.8766679632666672,0.71,1.0,,,,156,1693851311.0312972,1693851000, +2709719,,,120.32236598333334,119.0,121.0,,,,146,1693851311.0313866,1693851000, +2709720,,,0.9840145974599996,0.882,1.146,,,,55,1693851311.0315304,1693851000, +2709721,,,100.0,100.0,100.0,,,,17,1693851311.0317037,1693851000, +2709722,,,75.847376292,75.7,75.9,,,,18,1693851311.0318933,1693851000, +2709723,,,75.838162882,75.7,75.9,,,,22,1693851311.0320122,1693851000, +2709724,,,57.90739404333333,57.0,60.0,,,,14,1693851311.032161,1693851000, +2709809,,,0.0,0.0,0.0,,,,20,1693851911.0242865,1693851600, +2709810,,,0.0,0.0,0.0,,,,19,1693851911.024324,1693851600, +2709811,,,151.62497359999998,151.0,152.0,,,,6,1693851911.024368,1693851600, +2709812,,,269.0,269.0,269.0,,,,5,1693851911.0244308,1693851600, +2709813,,,11121.3334776998,7584.06,13804.28,,,,28,1693851911.024469,1693851600, +2709814,,,7681.384273680687,7680.8564,7681.774,,,,29,1693851911.0245051,1693851600, +2709815,,,,,,,63.1703465800001,3129.5502024599696,52,1693851911.0245414,1693851600,1693540800.00411 +2709816,,,,,,,153.5497,7603.267599999904,57,1693851911.02458,1693851600, +2709817,,,1.2,1.2,1.2,,,,7,1693851911.024617,1693851600, +2709818,,,114.86457580633332,114.3,116.2,,,,11,1693851911.0246549,1693851600, +2709819,,,0.0153539924066666,0.0,0.021,,,,12,1693851911.02469,1693851600, +2709820,,,,,,,7.226961,17.641294999999996,8,1693851911.0247257,1693851600, +2709821,,,137.9064852338,137.66,138.2,,,,9,1693851911.0247617,1693851600, +2709822,,,-84.69326329333333,-90.0,-82.0,,,,10,1693851911.024798,1693851600, +2709823,,,6.135155890762575,1.07443036451234,143.661706502031,,,,134,1693851911.0248346,1693851600, +2709824,,,264.2821200901138,0.695953138104093,9402.56020590141,,,,135,1693851911.0248718,1693851600, +2709825,,,5586.261986065901,3767.6,7552.3,,,,59,1693851911.024909,1693851600, +2709826,,,,,,,4264.9788,4264.895299999999,44,1693851911.0249562,1693851600, +2709827,,,,,,,0.0018,0.0,58,1693851911.0249946,1693851600, +2709828,,,116.02099316696666,115.15,117.32,,,,35,1693851911.0250592,1693851600, +2709829,,,5535.0544459839,3789.04,6413.73,,,,36,1693851911.0250988,1693851600, +2709830,,,,,,,3416.7952,3416.6204,41,1693851911.0251348,1693851600, +2709744,,,0.0,0.0,0.0,,,,20,1693851611.032981,1693851300, +2709745,,,0.0,0.0,0.0,,,,19,1693851611.0330436,1693851300, +2709746,,,150.81501914666666,150.0,151.0,,,,6,1693851611.0330887,1693851300, +2709747,,,269.0,269.0,269.0,,,,5,1693851611.0331318,1693851300, +2709748,,,10796.757092345431,7447.76,13025.58,,,,28,1693851611.033173,1693851300, +2709749,,,7680.516111374303,7680.0284,7680.8564,,,,29,1693851611.033213,1693851300, +2709750,,,,,,,62.7928459400001,3129.172701819969,52,1693851611.033253,1693851300,1693540800.00411 +2709751,,,,,,,152.6321,7602.349999999904,57,1693851611.0332935,1693851300, +2709752,,,1.240670231333333,1.2,1.3,,,,7,1693851611.033332,1693851300, +2709753,,,114.57150717866668,114.2,115.4,,,,11,1693851611.0333717,1693851300, +2709754,,,0.0142949595733333,0.0,0.021,,,,12,1693851611.0334103,1693851300, +2709755,,,,,,,7.226858,17.641191999999997,8,1693851611.0334506,1693851300, +2709756,,,138.2456480438,137.84,138.56,,,,9,1693851611.0334892,1693851300, +2709757,,,-86.67427738999999,-92.0,-80.0,,,,10,1693851611.0335288,1693851300, +2709758,,,61.53814005149425,1.32893049848374,144.388921477667,,,,134,1693851611.0335672,1693851300, +2709759,,,4215.302373906166,0.773656879607848,9828.64208104021,,,,135,1693851611.033605,1693851300, +2709760,,,5438.987557929267,3744.23,6887.54,,,,59,1693851611.033643,1693851300, +2709761,,,,,,,4264.5176,4264.4341,44,1693851611.0336814,1693851300, +2709762,,,,,,,0.0018,0.0,58,1693851611.03372,1693851300, +2709763,,,115.46710994683336,114.82,116.54,,,,35,1693851611.0337577,1693851300, +2709764,,,5357.751321615433,3699.03,6316.55,,,,36,1693851611.0337956,1693851300, +2709765,,,,,,,3416.3388,3416.164,41,1693851611.0338542,1693851300, +2709766,,,,,,,2.4905,2.4905,40,1693851611.033911,1693851300, +2709767,,,115.4671099586,114.82,116.54,,,,24,1693851611.0339546,1693851300, +2709768,,,-57.26514986333333,-60.0,-56.0,,,,145,1693851611.0339952,1693851300, +2709769,,,,,,,54.969,54.969,137,1693851611.034066,1693851300, +2709770,,,,,,,0.263,55.08999999999455,138,1693851611.034108,1693851300, +2709771,,,12.75256984,0.0,608.0,,,,139,1693851611.0341468,1693851300, +2709772,,,24.89479323333333,0.0,933.0,,,,140,1693851611.0341845,1693851300, +2709773,,,20.38681475666667,0.0,927.0,,,,141,1693851611.03423,1693851300, +2709774,,,0.0136730248333333,0.0,0.65,,,,142,1693851611.0342689,1693851300, +2709775,,,112.25163119333332,110.0,113.0,,,,143,1693851611.0343072,1693851300, +2709776,,,0.2263704126866667,0.0,8.497,,,,144,1693851611.0343454,1693851300, +2709777,,,-58.28901338666667,-61.0,-57.0,,,,45,1693851611.0343823,1693851300, +2709778,,,,,,,426.962,426.962,151,1693851611.0344198,1693851300, +2709779,,,,,,,1.935,429.1109999998422,152,1693851611.0344565,1693851300, +2709780,,,104.45783002666664,91.0,128.0,,,,153,1693851611.0344934,1693851300, +2709781,,,120.04844994333337,105.0,150.0,,,,154,1693851611.0345323,1693851300, +2709782,,,56.96898794666665,0.0,104.0,,,,155,1693851611.0345707,1693851300, +2709783,,,0.8709657891999993,0.7,1.0,,,,156,1693851611.0346112,1693851300, +2709784,,,119.99465108,119.0,121.0,,,,146,1693851611.034651,1693851300, +2709785,,,1.0007838053166669,0.883,1.241,,,,55,1693851611.034688,1693851300, +2709786,,,100.0,100.0,100.0,,,,17,1693851611.0347311,1693851300, +2709787,,,75.73601044733333,75.7,75.9,,,,18,1693851611.0347707,1693851300, +2709788,,,75.74186852199999,75.7,75.9,,,,22,1693851611.03481,1693851300, +2709789,,,56.01041244333332,56.0,57.0,,,,14,1693851611.0348582,1693851300, +2709874,,,0.0,0.0,0.0,,,,20,1693852210.954355,1693851900, +2709875,,,0.0,0.0,0.0,,,,19,1693852210.954388,1693851900, +2709876,,,152.42834343,152.0,153.0,,,,6,1693852210.9544923,1693851900, +2709877,,,269.0,269.0,269.0,,,,5,1693852210.9545317,1693851900, +2709878,,,9887.662911335266,7592.64,13296.5,,,,28,1693852210.954566,1693851900, +2709879,,,7682.284415110234,7681.774,7682.6784,,,,29,1693852210.9545996,1693851900, +2709880,,,,,,,63.5424167400001,3129.9222726199696,52,1693852210.9546323,1693851900,1693540800.00411 +2709881,,,,,,,154.4541,7604.171999999904,57,1693852210.9546669,1693851900, +2709882,,,1.2,1.2,1.2,,,,7,1693852210.9546993,1693851900, +2709883,,,115.77424931566668,115.1,116.5,,,,11,1693852210.954733,1693851900, +2709884,,,0.0152973382733333,0.0,0.021,,,,12,1693852210.9547665,1693851900, +2709885,,,,,,,7.227063,17.641396999999998,8,1693852210.9548,1693851900, +2709886,,,137.6181348338,137.3,138.2,,,,9,1693852210.9548335,1693851900, +2709887,,,-84.19186408666665,-90.0,-82.0,,,,10,1693852210.9548688,1693851900, +2709888,,,5.863246608496718,1.2009473075507,29.5035069716661,,,,134,1693852210.9549022,1693851900, +2709889,,,1.755624537519886,0.763295087528609,4.49794833494868,,,,135,1693852210.954935,1693851900, +2709890,,,5003.022508304799,3841.72,7064.6,,,,59,1693852210.9549694,1693851900, +2709891,,,,,,,4265.4356,4265.352099999999,44,1693852210.9550052,1693851900, +2709892,,,,,,,0.0018,0.0,58,1693852210.955067,1693851900, +2709893,,,116.78338737436664,115.89,117.66,,,,35,1693852210.9551027,1693851900, +2709894,,,4884.701664703567,3748.3,6386.09,,,,36,1693852210.9551349,1693851900, +2709895,,,,,,,3417.2428,3417.068,41,1693852210.9551692,1693851900, +2709896,,,,,,,2.4905,2.4905,40,1693852210.9552033,1693851900, +2709897,,,116.78338558133332,115.89,117.66,,,,24,1693852210.9552362,1693851900, +2709898,,,-58.36449316333333,-60.0,-56.0,,,,145,1693852210.9552732,1693851900, +2709831,,,,,,,2.4905,2.4905,40,1693851911.025185,1693851600, +2709832,,,116.02099212496664,115.15,117.32,,,,24,1693851911.0252464,1693851600, +2709833,,,-57.63477507666666,-60.0,-56.0,,,,145,1693851911.0252876,1693851600, +2709834,,,,,,,54.97,54.97,137,1693851911.0253255,1693851600, +2709835,,,,,,,0.264,55.09099999999455,138,1693851911.0253625,1693851600, +2709836,,,13.963466336666666,0.0,626.0,,,,139,1693851911.0253985,1693851600, +2709837,,,35.514311703333334,0.0,971.0,,,,140,1693851911.0254338,1693851600, +2709838,,,30.90240404,0.0,963.0,,,,141,1693851911.0254755,1693851600, +2709839,,,0.0142857012,0.0,0.64,,,,142,1693851911.0255136,1693851600, +2709840,,,112.47204961333334,112.0,114.0,,,,143,1693851911.0255508,1693851600, +2709841,,,0.3175137510833333,0.0,8.675,,,,144,1693851911.0255868,1693851600, +2709842,,,-58.83297651666666,-61.0,-57.0,,,,45,1693851911.025623,1693851600, +2709843,,,,,,,426.97,426.97,151,1693851911.0256608,1693851600, +2709844,,,,,,,1.943,429.1189999998422,152,1693851911.025697,1693851600, +2709845,,,99.22280776999996,91.0,115.0,,,,153,1693851911.0257404,1693851600, +2709846,,,115.44989454000002,106.0,147.0,,,,154,1693851911.0257788,1693851600, +2709847,,,57.76415967666668,0.0,99.0,,,,155,1693851911.0258155,1693851600, +2709848,,,0.8601452965333333,0.72,1.0,,,,156,1693851911.0258522,1693851600, +2709849,,,120.54630070333332,120.0,122.0,,,,146,1693851911.0258896,1693851600, +2709850,,,0.9586523412866672,0.879,1.222,,,,55,1693851911.025926,1693851600, +2709851,,,100.0,100.0,100.0,,,,17,1693851911.025963,1693851600, +2709852,,,75.69678592966667,75.6,75.7,,,,18,1693851911.025999,1693851600, +2709853,,,75.7,75.7,75.7,,,,22,1693851911.0260637,1693851600, +2709854,,,56.0,56.0,56.0,,,,14,1693851911.0261016,1693851600, +2709939,,,0.0,0.0,0.0,,,,20,1693852510.9348266,1693852200, +2709940,,,0.0,0.0,0.0,,,,19,1693852510.9348724,1693852200, +2709941,,,153.24842424333332,153.0,154.0,,,,6,1693852510.9349103,1693852200, +2709942,,,269.0,269.0,269.0,,,,5,1693852510.9349542,1693852200, +2709943,,,6606.041845075466,3260.8,12902.86,,,,28,1693852510.9349916,1693852200, +2709944,,,7683.037189050649,7682.6784,7683.2592,,,,29,1693852510.9350564,1693852200, +2709945,,,,,,,63.78135786,3130.1612137399693,52,1693852510.9350996,1693852200,1693540800.00411 +2709946,,,,,,,155.0349,7604.752799999904,57,1693852510.9351456,1693852200, +2709947,,,1.2,1.2,1.2,,,,7,1693852510.9351828,1693852200, +2709948,,,116.29456634533332,115.3,117.4,,,,11,1693852510.9352212,1693852200, +2709949,,,0.0157649182333333,0.0,0.021,,,,12,1693852510.9352667,1693852200, +2709950,,,,,,,7.227166,17.641499999999997,8,1693852510.9353063,1693852200, +2709951,,,137.4280854116,137.3,137.48,,,,9,1693852510.9353793,1693852200, +2709952,,,-84.07567746,-93.0,-80.0,,,,10,1693852510.935444,1693852200, +2709953,,,1.70118600573996,1.11478189025654,2.93038484510524,,,,134,1693852510.9354904,1693852200, +2709954,,,0.9396701278273982,0.692234137481584,1.48682540483013,,,,135,1693852510.9355297,1693852200, +2709955,,,3365.871808919,1674.97,6503.72,,,,59,1693852510.9356036,1693852200, +2709956,,,,,,,4265.7304,4265.6469,44,1693852510.935663,1693852200, +2709957,,,,,,,0.0018,0.0,58,1693852510.935711,1693852200, +2709958,,,117.20384812163331,116.19,118.27,,,,35,1693852510.9357495,1693852200, +2709959,,,3239.807494066634,1581.97,6399.14,,,,36,1693852510.9357865,1693852200, +2709960,,,,,,,3417.5288,3417.3540000000003,41,1693852510.935881,1693852200, +2709961,,,,,,,2.4905,2.4905,40,1693852510.9359248,1693852200, +2709962,,,117.2038489566667,116.19,118.27,,,,24,1693852510.9359643,1693852200, +2709963,,,-58.52338944,-60.0,-58.0,,,,145,1693852510.936009,1693852200, +2709964,,,,,,,54.973,54.973,137,1693852510.9361334,1693852200, +2709965,,,,,,,0.267,55.09399999999455,138,1693852510.9361982,1693852200, +2709966,,,16.50244471,0.0,632.0,,,,139,1693852510.936247,1693852200, +2709967,,,51.993840686666665,0.0,988.0,,,,140,1693852510.9362955,1693852200, +2709968,,,47.184302143333326,0.0,966.0,,,,141,1693852510.9363334,1693852200, +2709969,,,0.0197449828666666,0.0,1.0,,,,142,1693852510.9363775,1693852200, +2709970,,,113.73534323666668,111.0,115.0,,,,143,1693852510.9364169,1693852200, +2709971,,,0.46097471305,0.0,8.771,,,,144,1693852510.936455,1693852200, +2709972,,,-57.600048396666665,-59.0,-57.0,,,,45,1693852510.9365778,1693852200, +2709973,,,,,,,426.987,426.987,151,1693852510.936625,1693852200, +2709974,,,,,,,1.96,429.13599999984217,152,1693852510.9366643,1693852200, +2709975,,,99.37505639333337,91.0,128.0,,,,153,1693852510.9367025,1693852200, +2709976,,,115.43352622,106.0,130.0,,,,154,1693852510.9367404,1693852200, +2709977,,,57.30779145333335,0.0,87.0,,,,155,1693852510.9367802,1693852200, +2709978,,,0.8611029864999996,0.73,1.0,,,,156,1693852510.9368172,1693852200, +2709979,,,121.69340931666667,120.0,123.0,,,,146,1693852510.9368544,1693852200, +2709980,,,0.9489656804333336,0.872,1.074,,,,55,1693852510.9368918,1693852200, +2709981,,,100.0,100.0,100.0,,,,17,1693852510.9369354,1693852200, +2709982,,,75.4,75.4,75.4,,,,18,1693852510.9369729,1693852200, +2709983,,,75.4,75.4,75.4,,,,22,1693852510.937009,1693852200, +2709984,,,55.95994451,55.0,56.0,,,,14,1693852510.9370964,1693852200, +2709899,,,,,,,54.971,54.971,137,1693852210.955308,1693851900, +2709900,,,,,,,0.265,55.09199999999455,138,1693852210.955341,1693851900, +2709901,,,14.35885425,0.0,617.0,,,,139,1693852210.955375,1693851900, +2709902,,,37.93824644,0.0,954.0,,,,140,1693852210.9554076,1693851900, +2709903,,,33.32370247,0.0,945.0,,,,141,1693852210.95544,1693851900, +2709904,,,0.0151252199666666,0.0,0.65,,,,142,1693852210.9554737,1693851900, +2709905,,,112.88859051,110.0,114.0,,,,143,1693852210.9555075,1693851900, +2709906,,,0.3418657793966667,0.0,8.609,,,,144,1693852210.955541,1693851900, +2709907,,,-57.79970984333334,-59.0,-57.0,,,,45,1693852210.9555745,1693851900, +2709908,,,,,,,426.978,426.978,151,1693852210.955608,1693851900, +2709909,,,,,,,1.951,429.12699999984216,152,1693852210.9556415,1693851900, +2709910,,,99.5806274,91.0,122.0,,,,153,1693852210.9556737,1693851900, +2709911,,,116.00336501666663,106.0,148.0,,,,154,1693852210.9557068,1693851900, +2709912,,,57.95764683333327,0.0,109.0,,,,155,1693852210.955742,1693851900, +2709913,,,0.8593982174999995,0.67,1.0,,,,156,1693852210.9557776,1693851900, +2709914,,,121.25105227666668,120.0,122.0,,,,146,1693852210.9558115,1693851900, +2709915,,,0.9570716324866668,0.869,1.216,,,,55,1693852210.9558444,1693851900, +2709916,,,100.0,100.0,100.0,,,,17,1693852210.9558764,1693851900, +2709917,,,75.586046856,75.4,75.6,,,,18,1693852210.955908,1693851900, +2709918,,,75.59071220833331,75.4,75.7,,,,22,1693852210.9559398,1693851900, +2709919,,,56.0,56.0,56.0,,,,14,1693852210.955972,1693851900, +2710004,,,0.0,0.0,0.0,,,,20,1693852811.0305958,1693852500, +2710005,,,0.0,0.0,0.0,,,,19,1693852811.030676,1693852500, +2710006,,,154.05158923666667,154.0,155.0,,,,6,1693852811.0307312,1693852500, +2710007,,,269.0,269.0,269.0,,,,5,1693852811.0307832,1693852500, +2710008,,,4554.052388419634,3337.77,8676.0,,,,28,1693852811.030831,1693852500, +2710009,,,7683.53352517234,7683.2592,7683.6792,,,,29,1693852811.0308805,1693852500, +2710010,,,,,,,63.9541458600001,3130.3340017399696,52,1693852811.0309305,1693852500,1693540800.00411 +2710011,,,,,,,155.4549,7605.172799999904,57,1693852811.0309808,1693852500, +2710012,,,1.2,1.2,1.2,,,,7,1693852811.031059,1693852500, +2710013,,,116.30339781133333,115.6,116.9,,,,11,1693852811.031115,1693852500, +2710014,,,0.0142644932766666,0.0,0.021,,,,12,1693852811.0311685,1693852500, +2710015,,,,,,,7.227267,17.641600999999998,8,1693852811.031219,1693852500, +2710016,,,137.6441464994,137.3,137.84,,,,9,1693852811.031268,1693852500, +2710017,,,-83.62279919666666,-89.0,-82.0,,,,10,1693852811.0313177,1693852500, +2710018,,,1.738566187107485,1.15051847093803,2.86707112535366,,,,134,1693852811.0313654,1693852500, +2710019,,,0.965936561750208,0.677739161604502,1.35217627577108,,,,135,1693852811.031414,1693852500, +2710020,,,2336.7435413609664,1710.76,4398.81,,,,59,1693852811.0314598,1693852500, +2809442,,,,,,,2.4905,2.4905,40,1694346679.858306,1694346300, +2809443,,,123.6323042869333,123.02,123.99,,,,24,1694346679.858375,1694346300, +2809444,,,-59.899859506666665,-62.0,-59.0,,,,145,1694346679.858425,1694346300, +2809445,,,,,,,56.468,56.468,137,1694346679.85847,1694346300, +2809446,,,,,,,0.144,56.58799999999332,138,1694346679.8585186,1694346300, +2809447,,,15.489460663333332,0.0,700.0,,,,139,1694346679.8585598,1694346300, +2809448,,,57.01730442,0.0,1144.0,,,,140,1694346679.8586009,1694346300, +2809449,,,52.09901596,0.0,1143.0,,,,141,1694346679.8586411,1694346300, +2809450,,,0.013729843,0.0,0.62,,,,142,1694346679.8586855,1694346300, +2809451,,,120.05281967,118.0,121.0,,,,143,1694346679.8587272,1694346300, +2809452,,,0.47702532629,0.0,9.56,,,,144,1694346679.8587663,1694346300, +2809453,,,-66.99361777666667,-71.0,-62.0,,,,45,1694346679.8588088,1694346300, +2809454,,,,,,,441.235,441.235,151,1694346679.858852,1694346300, +2809455,,,,,,,1.396,443.3829999998379,152,1694346679.8588898,1694346300, +2809456,,,107.05012545333332,95.0,122.0,,,,153,1694346679.8589337,1694346300, +2809457,,,123.63764481666676,109.0,154.0,,,,154,1694346679.858973,1694346300, +2809458,,,59.763851013333344,0.0,113.0,,,,155,1694346679.8590171,1694346300, +2809459,,,0.8673725482999999,0.68,1.0,,,,156,1694346679.8590596,1694346300, +2809460,,,128.98342926,128.0,129.0,,,,146,1694346679.8590996,1694346300, +2809461,,,0.9603012882300004,0.848,1.196,,,,55,1694346679.8591387,1694346300, +2809462,,,100.0,100.0,100.0,,,,17,1694346679.8591807,1694346300, +2809463,,,72.3,72.3,72.3,,,,18,1694346679.8592224,1694346300, +2809464,,,72.3,72.3,72.3,,,,22,1694346679.8592668,1694346300, +2809465,,,59.0,59.0,59.0,,,,14,1694346679.859309,1694346300, +2710021,,,,,,,4265.9447,4265.861199999999,44,1693852811.0315058,1693852500, +2710022,,,,,,,0.0018,0.0,58,1693852811.0315516,1693852500, +2710023,,,117.4012984658,116.42,117.98,,,,35,1693852811.0315983,1693852500, +2710024,,,2216.6735364887663,1623.69,4277.19,,,,36,1693852811.0316443,1693852500, +2710025,,,,,,,3417.7345,3417.5597,41,1693852811.0317276,1693852500, +2710026,,,,,,,2.4905,2.4905,40,1693852811.0317757,1693852500, +2710027,,,117.40129841843334,116.42,117.98,,,,24,1693852811.0318227,1693852500, +2710028,,,-58.61230939333333,-62.0,-56.0,,,,145,1693852811.0318737,1693852500, +2710029,,,,,,,54.974,54.974,137,1693852811.0319223,1693852500, +2710030,,,,,,,0.268,55.09499999999455,138,1693852811.031971,1693852500, +2710031,,,16.239221233333335,0.0,633.0,,,,139,1693852811.0320182,1693852500, +2710032,,,50.73879889333333,0.0,990.0,,,,140,1693852811.032097,1693852500, +2710033,,,46.01487856666667,0.0,973.0,,,,141,1693852811.0321462,1693852500, +2710034,,,0.0164868510666666,0.0,0.64,,,,142,1693852811.0321949,1693852500, +2710035,,,113.70475464333336,112.0,114.0,,,,143,1693852811.0322433,1693852500, +2710036,,,0.4511134215166667,0.0,8.778,,,,144,1693852811.03229,1693852500, +2710037,,,-57.49975897666667,-59.0,-56.0,,,,45,1693852811.0323377,1693852500, +2710038,,,,,,,426.995,426.995,151,1693852811.0323842,1693852500, +2710039,,,,,,,1.968,429.14399999984215,152,1693852811.0324302,1693852500, +2710040,,,99.43500307333332,91.0,122.0,,,,153,1693852811.0324771,1693852500, +2710041,,,116.04546845666668,106.0,148.0,,,,154,1693852811.0325224,1693852500, +2710042,,,58.83861437666668,0.0,115.0,,,,155,1693852811.03257,1693852500, +2710043,,,0.8573902820333335,0.63,1.0,,,,156,1693852811.0326166,1693852500, +2710044,,,121.75214906333336,121.0,122.0,,,,146,1693852811.032664,1693852500, +2710045,,,0.9521340848566668,0.868,1.213,,,,55,1693852811.0327137,1693852500, +2710046,,,100.0,100.0,100.0,,,,17,1693852811.0327623,1693852500, +2710047,,,75.4,75.4,75.4,,,,18,1693852811.0328102,1693852500, +2710048,,,75.4,75.4,75.4,,,,22,1693852811.0328574,1693852500, +2710049,,,54.49784416666667,54.0,56.0,,,,14,1693852811.0329056,1693852500, +2710589,,,0.0,0.0,0.0,,,,20,1693855511.1573513,1693855200, +2710590,,,0.0,0.0,0.0,,,,19,1693855511.1573908,1693855200, +2710591,,,161.72503743333334,161.0,162.0,,,,6,1693855511.1574302,1693855200, +2710592,,,269.0,269.0,269.0,,,,5,1693855511.157478,1693855200, +2710593,,,3307.4137231123327,3227.91,4481.69,,,,28,1693855511.157517,1693855200, +2710594,,,7687.400505573877,7687.2439,7687.5215,,,,29,1693855511.157555,1693855200, +2710595,,,,,,,65.5348680800001,3131.9147239599693,52,1693855511.1576014,1693855200,1693540800.00411 +2710596,,,,,,,159.2972,7609.015099999904,57,1693855511.1576416,1693855200, +2710597,,,1.2,1.2,1.2,,,,7,1693855511.1576812,1693855200, +2710598,,,116.082859055,115.0,116.7,,,,11,1693855511.1577194,1693855200, +2710599,,,0.01652976485,0.0,0.021,,,,12,1693855511.1577578,1693855200, +2710600,,,,,,,7.228186,17.642519999999994,8,1693855511.157798,1693855200, +2710601,,,138.7760017166,138.74,138.92,,,,9,1693855511.1578362,1693855200, +2710602,,,-86.34512678,-89.0,-84.0,,,,10,1693855511.1578772,1693855200, +2710603,,,134.46857991375447,2.36463426227455,1045.84481666154,,,,134,1693855511.1579156,1693855200, +2710604,,,3.0016135060598343,1.06576211724573,9.01394045905552,,,,135,1693855511.157953,1693855200, +2710605,,,1748.6943004538666,1678.03,2917.95,,,,59,1693855511.1579924,1693855200, +2710606,,,,,,,4267.8979,4267.814399999999,44,1693855511.1580553,1693855200, +2710607,,,,,,,0.0018,0.0,58,1693855511.158098,1693855200, +2710608,,,117.02843418113332,116.77,117.39,,,,35,1693855511.1581392,1693855200, +2710609,,,1558.7199425612666,1541.92,1576.32,,,,36,1693855511.1581776,1693855200, +2710610,,,,,,,3419.6236,3419.4488,41,1693855511.1582158,1693855200, +2710611,,,,,,,2.4905,2.4905,40,1693855511.1582546,1693855200, +2710612,,,117.02843391496664,116.77,117.39,,,,24,1693855511.1582935,1693855200, +2710613,,,-57.98854386333333,-60.0,-56.0,,,,145,1693855511.158335,1693855200, +2710614,,,,,,,54.982,54.982,137,1693855511.158375,1693855200, +2710615,,,,,,,0.276,55.10299999999454,138,1693855511.1584425,1693855200, +2710616,,,14.640007496666668,0.0,626.0,,,,139,1693855511.1584897,1693855200, +2710617,,,35.541504616666664,0.0,975.0,,,,140,1693855511.158532,1693855200, +2710618,,,30.74838982,0.0,968.0,,,,141,1693855511.1595075,1693855200, +2710619,,,0.0182713079666666,0.0,1.0,,,,142,1693855511.1595824,1693855200, +2710620,,,113.83636898666668,112.0,114.0,,,,143,1693855511.159631,1693855200, +2710621,,,0.31628447286,0.0,8.696,,,,144,1693855511.1596782,1693855200, +2710622,,,-57.75547939333333,-59.0,-57.0,,,,45,1693855511.1597245,1693855200, +2710623,,,,,,,427.07,427.07,151,1693855511.1597686,1693855200, +2710624,,,,,,,2.043,429.2189999998421,152,1693855511.1598077,1693855200, +2710625,,,100.39348994333338,91.0,114.0,,,,153,1693855511.159849,1693855200, +2710626,,,115.1581685166667,106.0,136.0,,,,154,1693855511.159897,1693855200, +2710627,,,54.60245053666669,0.0,99.0,,,,155,1693855511.159945,1693855200, +2710628,,,0.8724684222333338,0.69,1.0,,,,156,1693855511.159984,1693855200, +2710629,,,121.76233555666666,120.0,122.0,,,,146,1693855511.1600604,1693855200, +2710630,,,0.9476476763133332,0.87,1.115,,,,55,1693855511.1601057,1693855200, +2710631,,,100.0,100.0,100.0,,,,17,1693855511.160146,1693855200, +2710069,,,0.0,0.0,0.0,,,,20,1693853110.958999,1693852800, +2710070,,,0.0,0.0,0.0,,,,19,1693853110.9590597,1693852800, +2710071,,,155.0,155.0,155.0,,,,6,1693853110.959094,1693852800, +2710072,,,269.0,269.0,269.0,,,,5,1693853110.9591277,1693852800, +2710073,,,5618.817364760698,3341.98,8610.39,,,,28,1693853110.9591606,1693852800, +2710074,,,7683.948099708875,7683.6792,7684.1494,,,,29,1693853110.9591932,1693852800, +2710075,,,,,,,64.1475861400001,3130.5274420199694,52,1693853110.9592257,1693852800,1693540800.00411 +2710076,,,,,,,155.9251,7605.642999999904,57,1693853110.9592612,1693852800, +2710077,,,1.2,1.2,1.2,,,,7,1693853110.959295,1693852800, +2710078,,,116.31838969066668,115.5,116.9,,,,11,1693853110.9593277,1693852800, +2710079,,,0.0161807156566666,0.0,0.021,,,,12,1693853110.9593604,1693852800, +2710080,,,,,,,7.227369,17.641703,8,1693853110.9593923,1693852800, +2710081,,,137.73201074419998,137.66,137.84,,,,9,1693853110.9594262,1693852800, +2710082,,,-86.97561424999999,-93.0,-82.0,,,,10,1693853110.959458,1693852800, +2710083,,,1.5150499421216672,1.06595855586988,2.27171195493111,,,,134,1693853110.9594915,1693852800, +2710084,,,0.8732549768376644,0.69428741680608,1.17021568182079,,,,135,1693853110.9595554,1693852800, +2710085,,,2855.931477683633,1712.64,4343.02,,,,59,1693853110.959593,1693852800, +2710086,,,,,,,4266.1852,4266.101699999999,44,1693853110.9596305,1693852800, +2710087,,,,,,,0.0018,0.0,58,1693853110.959668,1693852800, +2710088,,,117.02907693546666,116.13,117.74,,,,35,1693853110.9597027,1693852800, +2710089,,,2758.7837074036,1627.31,4267.37,,,,36,1693853110.9597394,1693852800, +2710090,,,,,,,3417.9642,3417.7894,41,1693853110.9597757,1693852800, +2710091,,,,,,,2.4905,2.4905,40,1693853110.9598105,1693852800, +2710092,,,117.02907701246666,116.13,117.74,,,,24,1693853110.9598455,1693852800, +2710093,,,-58.265331460000006,-60.0,-57.0,,,,145,1693853110.9598837,1693852800, +2710094,,,,,,,54.974,54.974,137,1693853110.9599206,1693852800, +2710095,,,,,,,0.268,55.09499999999455,138,1693853110.959956,1693852800, +2710096,,,0.1916799866666666,0.0,118.0,,,,139,1693853110.9599922,1693852800, +2710097,,,1.5929671333333333,0.0,980.0,,,,140,1693853110.9600582,1693852800, +2710098,,,1.5822471933333333,0.0,973.0,,,,141,1693853110.9600964,1693852800, +2710099,,,0.0001952212,0.0,0.12,,,,142,1693853110.9601333,1693852800, +2710100,,,113.59667554333332,112.0,114.0,,,,143,1693853110.9601705,1693852800, +2710101,,,0.0141997646266666,0.0,8.723,,,,144,1693853110.9602056,1693852800, +2710102,,,-57.6777443,-58.0,-57.0,,,,45,1693853110.9602432,1693852800, +2710103,,,,,,,427.003,427.003,151,1693853110.9602802,1693852800, +2710104,,,,,,,1.976,429.1519999998421,152,1693853110.9603157,1693852800, +2710105,,,99.70688989333328,91.0,121.0,,,,153,1693853110.9603512,1693852800, +2710106,,,115.23266088,106.0,144.0,,,,154,1693853110.960387,1693852800, +2710107,,,56.787586430000026,0.0,96.0,,,,155,1693853110.9604256,1693852800, +2710108,,,0.8656536715333331,0.74,1.0,,,,156,1693853110.960462,1693852800, +2710109,,,121.55682222,121.0,122.0,,,,146,1693853110.9604971,1693852800, +2710110,,,0.9484270375566664,0.872,1.188,,,,55,1693853110.960535,1693852800, +2710111,,,100.0,100.0,100.0,,,,17,1693853110.9605706,1693852800, +2710112,,,75.4,75.4,75.4,,,,18,1693853110.9606254,1693852800, +2710113,,,75.4,75.4,75.4,,,,22,1693853110.9606984,1693852800, +2710114,,,54.0,54.0,54.0,,,,14,1693853110.9607334,1693852800, +2710914,,,0.0,0.0,0.0,,,,20,1693857011.147828,1693856700, +2710915,,,0.0,0.0,0.0,,,,19,1693857011.1478662,1693856700, +2710916,,,165.89151594333336,165.0,166.0,,,,6,1693857011.1479063,1693856700, +2710917,,,269.0,269.0,269.0,,,,5,1693857011.147959,1693856700, +2710918,,,6046.282070025067,3055.01,7999.15,,,,28,1693857011.148046,1693856700, +2710919,,,7688.787131111754,7688.5765,7689.012,,,,29,1693857011.148117,1693856700, +2710920,,,,,,,66.1480597800001,3132.527915659969,52,1693857011.1481826,1693856700,1693540800.00411 +2710162,,,52.591449466666674,0.0,990.0,,,,140,1693853410.940549,1693853100, +2710163,,,47.98513288,0.0,982.0,,,,141,1693853410.9405851,1693853100, +2710164,,,0.0150932824,0.0,0.64,,,,142,1693853410.940622,1693853100, +2710165,,,113.9830847,113.0,115.0,,,,143,1693853410.9406574,1693853100, +2710166,,,0.4671313125733333,0.0,8.785,,,,144,1693853410.9406931,1693853100, +2710167,,,-57.59995156666667,-58.0,-57.0,,,,45,1693853410.9407296,1693853100, +2710168,,,,,,,427.012,427.012,151,1693853410.9407666,1693853100, +2710169,,,,,,,1.985,429.16099999984215,152,1693853410.9408016,1693853100, +2710170,,,99.29358093999996,90.0,113.0,,,,153,1693853410.9408362,1693853100, +2710171,,,115.37905347666674,106.0,131.0,,,,154,1693853410.940872,1693853100, +2710172,,,58.03092507333335,23.0,82.0,,,,155,1693853410.9409077,1693853100, +2710173,,,0.8609195695333332,0.76,0.98,,,,156,1693853410.940945,1693853100, +2710174,,,121.94974589333331,121.0,123.0,,,,146,1693853410.9409869,1693853100, +2710175,,,0.9462653992800002,0.871,1.067,,,,55,1693853410.9410706,1693853100, +2710176,,,100.0,100.0,100.0,,,,17,1693853410.941125,1693853100, +2710177,,,75.31946517933333,75.2,75.4,,,,18,1693853410.9411666,1693853100, +2710178,,,75.329747092,75.2,75.4,,,,22,1693853410.9412053,1693853100, +2710179,,,54.0,54.0,54.0,,,,14,1693853410.9412403,1693853100, +2710394,,,0.0,0.0,0.0,,,,20,1693854610.9788582,1693854300, +2710395,,,0.0,0.0,0.0,,,,19,1693854610.978901,1693854300, +2710396,,,159.09832116333334,159.0,160.0,,,,6,1693854610.9789395,1693854300, +2710397,,,269.0,269.0,269.0,,,,5,1693854610.9789803,1693854300, +2710398,,,8183.528306070366,7461.14,12650.75,,,,28,1693854610.979067,1693854300, +2710399,,,7686.243747956556,7685.8396,7686.5192,,,,29,1693854610.9791143,1693854300, +2710400,,,,,,,65.1225218600001,3131.502377739969,52,1693854610.9791558,1693854300,1693540800.00411 +2710401,,,,,,,158.2949,7608.012799999904,57,1693854610.979199,1693854300, +2710402,,,1.2180030333333334,1.2,1.3,,,,7,1693854610.979246,1693854300, +2710403,,,115.24009824666668,114.9,115.5,,,,11,1693854610.979305,1693854300, +2710404,,,0.0157044157566666,0.0,0.021,,,,12,1693854610.9793591,1693854300, +2710405,,,,,,,7.22788,17.642213999999996,8,1693854610.9794078,1693854300, +2710406,,,138.6680066216,138.56,138.74,,,,9,1693854610.9795065,1693854300, +2710407,,,-87.01793358666667,-90.0,-82.0,,,,10,1693854610.9795787,1693854300, +2710408,,,2.2888436446689777,1.11714103495602,6.0970247546021,,,,134,1693854610.9796302,1693854300, +2710409,,,1.4147488608207428,0.762954381917554,5.15819983989385,,,,135,1693854610.9796796,1693854300, +2710410,,,4101.207362072,3728.35,6325.94,,,,59,1693854610.9797292,1693854300, +2710411,,,,,,,4267.3836,4267.3001,44,1693854610.9797783,1693854300, +2710412,,,,,,,0.0018,0.0,58,1693854610.9798272,1693854300, +2710413,,,115.74613660736668,114.52,116.21,,,,35,1693854610.979874,1693854300, +2710414,,,4082.3188343499,3732.79,6324.81,,,,36,1693854610.9799285,1693854300, +2710415,,,,,,,3419.1356,3418.9608000000003,41,1693854610.9799762,1693854300, +2710416,,,,,,,2.4905,2.4905,40,1693854610.9800532,1693854300, +2710417,,,115.7461368416667,114.52,116.21,,,,24,1693854610.9801075,1693854300, +2710418,,,-58.39973905,-62.0,-56.0,,,,145,1693854610.9801612,1693854300, +2710419,,,,,,,54.98,54.98,137,1693854610.9802113,1693854300, +2710420,,,,,,,0.274,55.10099999999454,138,1693854610.9802628,1693854300, +2710421,,,13.793873376666667,0.0,614.0,,,,139,1693854610.9803114,1693854300, +2710422,,,47.97442289666667,0.0,959.0,,,,140,1693854610.980362,1693854300, +2710423,,,43.95754307666666,0.0,953.0,,,,141,1693854610.9804592,1693854300, +2710424,,,0.0209841951333333,0.0,1.0,,,,142,1693854610.9805372,1693854300, +2710425,,,112.44162794333334,111.0,113.0,,,,143,1693854610.980587,1693854300, +2710426,,,0.4286527085833333,0.0,8.556,,,,144,1693854610.9806783,1693854300, +2710427,,,-57.955160803333335,-59.0,-56.0,,,,45,1693854610.9807389,1693854300, +2710428,,,,,,,427.045,427.045,151,1693854610.9807892,1693854300, +2710429,,,,,,,2.018,429.1939999998421,152,1693854610.9808643,1693854300, +2710430,,,99.71524846666668,91.0,125.0,,,,153,1693854610.980909,1693854300, +2710431,,,114.83591842333324,106.0,133.0,,,,154,1693854610.9809563,1693854300, +2710432,,,55.35989351999997,0.0,81.0,,,,155,1693854610.980997,1693854300, +2710433,,,0.8694342835,0.75,1.0,,,,156,1693854610.9810746,1693854300, +2710434,,,120.37131219666666,119.0,121.0,,,,146,1693854610.9811163,1693854300, +2710435,,,0.9544228485966668,0.877,1.107,,,,55,1693854610.981155,1693854300, +2710436,,,100.0,100.0,100.0,,,,17,1693854610.9811938,1693854300, +2710437,,,75.2,75.2,75.2,,,,18,1693854610.9812338,1693854300, +2710438,,,75.2,75.2,75.2,,,,22,1693854610.9812722,1693854300, +2710439,,,55.40264428,54.0,56.0,,,,14,1693854610.9813104,1693854300, +2710227,,,53.30332100666667,0.0,1000.0,,,,140,1693853711.0776966,1693853400, +2710228,,,48.865260330000005,0.0,992.0,,,,141,1693853711.0777364,1693853400, +2710229,,,0.0194224870666666,0.0,1.0,,,,142,1693853711.077777,1693853400, +2710230,,,114.07986530666666,113.0,115.0,,,,143,1693853711.0778158,1693853400, +2710231,,,0.4682985034166667,0.0,8.799,,,,144,1693853711.0778544,1693853400, +2710232,,,-57.422468956666656,-59.0,-57.0,,,,45,1693853711.0778966,1693853400, +2710233,,,,,,,427.02,427.02,151,1693853711.077939,1693853400, +2710234,,,,,,,1.993,429.1689999998421,152,1693853711.0779777,1693853400, +2710235,,,99.4557570733334,90.0,119.0,,,,153,1693853711.078015,1693853400, +2710236,,,115.51373509666672,106.0,134.0,,,,154,1693853711.078086,1693853400, +2710237,,,57.62791018999998,0.0,92.0,,,,155,1693853711.0781517,1693853400, +2710238,,,0.8620721307,0.73,1.0,,,,156,1693853711.0781963,1693853400, +2710239,,,122.07183717666663,121.0,123.0,,,,146,1693853711.0782378,1693853400, +2710240,,,0.9450499540866666,0.867,1.094,,,,55,1693853711.078279,1693853400, +2710241,,,100.0,100.0,100.0,,,,17,1693853711.0783188,1693853400, +2710242,,,75.2,75.2,75.2,,,,18,1693853711.078358,1693853400, +2710243,,,75.2,75.2,75.2,,,,22,1693853711.0783966,1693853400, +2710244,,,54.51935809,54.0,56.0,,,,14,1693853711.0784364,1693853400, +2710329,,,0.0,0.0,0.0,,,,20,1693854311.1110113,1693854000, +2710330,,,0.0,0.0,0.0,,,,19,1693854311.1110773,1693854000, +2710331,,,158.29506786666664,158.0,159.0,,,,6,1693854311.111117,1693854000, +2710332,,,269.0,269.0,269.0,,,,5,1693854311.1111715,1693854000, +2710333,,,6719.222031318501,3272.03,13239.54,,,,28,1693854311.1112273,1693854000, +2710334,,,7685.584857248218,7685.3859,7685.8396,,,,29,1693854311.1112854,1693854000, +2710335,,,,,,,64.8429344200001,3131.2227902999693,52,1693854311.1114273,1693854000,1693540800.00411 +2710336,,,,,,,157.6153,7607.333199999904,57,1693854311.1114776,1693854000, +2809493,,,437.4196374106572,249.800009943438,901.582082266618,,,,134,1694346946.455508,1694346600, +2809494,,,2.3360225125606875,1.44675191623573,3.46629926587175,,,,135,1694346946.4555433,1694346600, +2809495,,,508.5400959173,420.67,2456.55,,,,59,1694346946.45558,1694346600, +2809496,,,,,,,4416.1285,4416.044999999999,44,1694346946.4556153,1694346600, +2809497,,,,,,,0.0018,0.0,58,1694346946.455651,1694346600, +2809498,,,123.50571954523332,122.94,124.12,,,,35,1694346946.4556854,1694346600, +2809499,,,465.10183257130006,421.72,1164.0,,,,36,1694346946.4557211,1694346600, +2809500,,,,,,,3580.2323,3580.0575000000003,41,1694346946.455757,1694346600, +2809501,,,,,,,2.4905,2.4905,40,1694346946.455792,1694346600, +2809502,,,123.50571951373333,122.94,124.12,,,,24,1694346946.4558277,1694346600, +2809503,,,-60.11074029333334,-61.0,-59.0,,,,145,1694346946.4558637,1694346600, +2809504,,,,,,,56.468,56.468,137,1694346946.4558992,1694346600, +2809505,,,,,,,0.144,56.58799999999332,138,1694346946.4559348,1694346600, +2809506,,,0.0,0.0,0.0,,,,139,1694346946.4559703,1694346600, +2809507,,,0.0,0.0,0.0,,,,140,1694346946.456005,1694346600, +2809508,,,0.0,0.0,0.0,,,,141,1694346946.4560416,1694346600, +2809509,,,0.0,0.0,0.0,,,,142,1694346946.4560788,1694346600, +2809510,,,120.0,120.0,120.0,,,,143,1694346946.4561138,1694346600, +2809511,,,0.0,0.0,0.0,,,,144,1694346946.4561498,1694346600, +2809512,,,-69.95077868333333,-71.0,-68.0,,,,45,1694346946.4561849,1694346600, +2809513,,,,,,,441.244,441.244,151,1694346946.4562192,1694346600, +2809514,,,,,,,1.405,443.39199999983794,152,1694346946.4562542,1694346600, +2809515,,,104.74450731000005,95.0,116.0,,,,153,1694346946.4562898,1694346600, +2809516,,,122.11247244666664,109.0,135.0,,,,154,1694346946.4563253,1694346600, +2809517,,,60.734208743333376,0.0,93.0,,,,155,1694346946.4563894,1694346600, +2809518,,,0.8590081594333328,0.73,1.0,,,,156,1694346946.456426,1694346600, +2809519,,,128.9504124433333,127.0,129.0,,,,146,1694346946.4564624,1694346600, +2809520,,,0.9499560254300004,0.85,1.052,,,,55,1694346946.4564972,1694346600, +2809521,,,100.0,100.0,100.0,,,,17,1694346946.4565337,1694346600, +2809522,,,72.3,72.3,72.3,,,,18,1694346946.4565694,1694346600, +2809523,,,72.3,72.3,72.3,,,,22,1694346946.4566047,1694346600, +2809524,,,58.81668951,57.0,59.0,,,,14,1694346946.45664,1694346600, +2710337,,,1.220001898,1.2,1.3,,,,7,1693854311.111518,1693854000, +2710303,,,0.8624729175333329,0.68,1.0,,,,156,1693854011.0562105,1693853700, +2710304,,,121.65964599000002,121.0,123.0,,,,146,1693854011.0562575,1693853700, +2710305,,,0.9534703984733336,0.87,1.116,,,,55,1693854011.0563033,1693853700, +2710306,,,100.0,100.0,100.0,,,,17,1693854011.0563502,1693853700, +2710307,,,75.2,75.2,75.2,,,,18,1693854011.0563967,1693853700, +2710308,,,75.2,75.2,75.2,,,,22,1693854011.0564432,1693853700, +2710309,,,54.0,54.0,54.0,,,,14,1693854011.056489,1693853700, +2710524,,,0.0,0.0,0.0,,,,20,1693855211.3077638,1693854900, +2710525,,,0.0,0.0,0.0,,,,19,1693855211.307798,1693854900, +2710526,,,160.91824577666665,160.0,161.0,,,,6,1693855211.307831,1693854900, +2710527,,,269.0,269.0,269.0,,,,5,1693855211.3078663,1693854900, +2710528,,,3286.0675493060994,3221.11,4048.89,,,,28,1693855211.307899,1693854900, +2710529,,,7687.122857937943,7686.9679,7687.2439,,,,29,1693855211.3079307,1693854900, +2710530,,,,,,,65.4206634400001,3131.800519319969,52,1693855211.307963,1693854900,1693540800.00411 +2710531,,,,,,,159.0196,7608.737499999904,57,1693855211.307995,1693854900, +2710532,,,1.2,1.2,1.2,,,,7,1693855211.3080533,1693854900, +2710533,,,116.02765400166668,115.4,116.3,,,,11,1693855211.3080883,1693854900, +2710534,,,0.0153207629299999,0.0,0.021,,,,12,1693855211.3081205,1693854900, +2710535,,,,,,,7.228083,17.642416999999995,8,1693855211.3081512,1693854900, +2710536,,,138.74,138.74,138.74,,,,9,1693855211.308186,1693854900, +2710537,,,-84.32836595333333,-88.0,-81.0,,,,10,1693855211.308218,1693854900, +2710538,,,133.04247747859557,1.21533255618681,1239.58221770473,,,,134,1693855211.3082492,1693854900, +2710539,,,3.373169316105448,0.750580414425323,18.2210126155002,,,,135,1693855211.3082814,1693854900, +2710540,,,1708.207925359267,1645.8,2385.05,,,,59,1693855211.3083124,1693854900, +2710541,,,,,,,4267.7509,4267.667399999999,44,1693855211.3083436,1693854900, +2710542,,,,,,,0.0018,0.0,58,1693855211.3083751,1693854900, +2710543,,,116.90786740803333,116.54,117.15,,,,35,1693855211.3084078,1693854900, +2710544,,,1577.8591240208336,1548.91,1663.84,,,,36,1693855211.3084388,1693854900, +2710545,,,,,,,3419.493,3419.3182,41,1693855211.3084707,1693854900, +2710546,,,,,,,2.4905,2.4905,40,1693855211.3085024,1693854900, +2710547,,,116.90786727466664,116.54,117.15,,,,24,1693855211.3085332,1693854900, +2710548,,,-58.2646773,-59.0,-56.0,,,,145,1693855211.3085666,1693854900, +2710549,,,,,,,54.981,54.981,137,1693855211.3085985,1693854900, +2710550,,,,,,,0.275,55.10199999999454,138,1693855211.3086312,1693854900, +2710551,,,14.91490505,0.0,624.0,,,,139,1693855211.3086624,1693854900, +2710552,,,29.19346694,0.0,992.0,,,,140,1693855211.3086948,1693854900, +2710553,,,24.036625556666664,0.0,975.0,,,,141,1693855211.3087275,1693854900, +2710554,,,0.0153344204333333,0.0,0.64,,,,142,1693855211.3087597,1693854900, +2710555,,,113.45329479666668,112.0,114.0,,,,143,1693855211.308792,1693854900, +2710556,,,0.2596982123066667,0.0,8.743,,,,144,1693855211.3088238,1693854900, +2710557,,,-56.92294100666668,-60.0,-55.0,,,,45,1693855211.3088558,1693854900, +2710558,,,,,,,427.061,427.061,151,1693855211.3088903,1693854900, +2710559,,,,,,,2.034,429.20999999984207,152,1693855211.3089235,1693854900, +2710560,,,99.79116305333334,91.0,114.0,,,,153,1693855211.3089569,1693854900, +2710561,,,115.59768102333328,106.0,145.0,,,,154,1693855211.3090184,1693854900, +2710562,,,57.04187330666664,0.0,101.0,,,,155,1693855211.309074,1693854900, +2710563,,,0.8644063943666664,0.72,1.0,,,,156,1693855211.3091092,1693854900, +2710564,,,121.54873777666668,121.0,122.0,,,,146,1693855211.3091426,1693854900, +2710565,,,0.9521069076799998,0.876,1.195,,,,55,1693855211.3091755,1693854900, +2710566,,,100.0,100.0,100.0,,,,17,1693855211.3092084,1693854900, +2710567,,,75.2,75.2,75.2,,,,18,1693855211.309241,1693854900, +2710568,,,75.20000000000002,75.2,75.2,,,,22,1693855211.3092723,1693854900, +2710569,,,56.0,56.0,56.0,,,,14,1693855211.3093057,1693854900, +2809544,,,0.0,0.0,0.0,,,,20,1694347330.4445698,1694346900, +2809545,,,0.0,0.0,0.0,,,,19,1694347330.4446254,1694346900, +2809546,,,68.78647975333334,68.0,69.0,,,,6,1694347330.4446783,1694346900, +2809547,,,204.0,204.0,204.0,,,,5,1694347330.4447331,1694346900, +2809548,,,4068.6559810114327,898.05,6471.47,,,,28,1694347330.4447856,1694346900, +2809549,,,7996.542976269861,7996.3608,7996.7004,,,,29,1694347330.4448366,1694346900, +2809550,,,,,,,4.66457662,3257.44364263998,52,1694347330.444889,1694346900,1694311312.627511 +2809551,,,,,,,468.3616,7918.079499999895,57,1694347330.4449458,1694346900, +2809552,,,612.4393978681342,446.267918014589,736.035327163944,,,,134,1694347330.4449978,1694346900, +2809553,,,148.87195386794426,2.0028260895326,212.278201387043,,,,135,1694347330.4450595,1694346900, +2809554,,,2070.7464251717006,474.29,3681.23,,,,59,1694347330.4451106,1694346900, +2809555,,,,,,,4416.3015,4416.217999999999,44,1694347330.445933,1694346900, +2809556,,,,,,,0.0018,0.0,58,1694347330.446011,1694346900, +2809557,,,122.99789981046663,122.23,123.78,,,,35,1694347330.4460824,1694346900, +2809558,,,1997.9703721861,423.76,3472.37,,,,36,1694347330.4461474,1694346900, +2809559,,,,,,,3580.3989,3580.2241000000004,41,1694347330.446215,1694346900, +2809560,,,,,,,2.4905,2.4905,40,1694347330.4462848,1694346900, +2809561,,,122.99789802233332,122.23,123.78,,,,24,1694347330.4464035,1694346900, +2809562,,,-60.30993146666666,-62.0,-59.0,,,,145,1694347330.4464822,1694346900, +2809563,,,,,,,56.469,56.469,137,1694347330.446552,1694346900, +2809564,,,,,,,0.145,56.58899999999331,138,1694347330.446622,1694346900, +2809565,,,20.497952846666667,0.0,956.0,,,,139,1694347330.4466908,1694346900, +2809566,,,61.46131057999999,0.0,1101.0,,,,140,1694347330.446758,1694346900, +2809567,,,54.42517861666667,0.0,1090.0,,,,141,1694347330.4468212,1694346900, +2809568,,,0.0190587668,0.0,0.92,,,,142,1694347330.4468858,1694346900, +2809569,,,119.29373175333336,117.0,120.0,,,,143,1694347330.4469495,1694346900, +2809570,,,0.5231505317133334,0.0,9.375,,,,144,1694347330.447021,1694346900, +2809571,,,-67.79846447999999,-72.0,-65.0,,,,45,1694347330.447086,1694346900, +2809572,,,,,,,441.252,441.252,151,1694347330.4471514,1694346900, +2809573,,,,,,,1.414,443.400999999838,152,1694347330.447215,1694346900, +2809574,,,106.0807731333334,95.0,129.0,,,,153,1694347330.4472797,1694346900, +2809575,,,122.33656087000008,109.0,149.0,,,,154,1694347330.447387,1694346900, +2809576,,,58.6696259933333,0.0,94.0,,,,155,1694347330.4474535,1694346900, +2809577,,,0.8687524732000003,0.74,1.0,,,,156,1694347330.4475975,1694346900, +2809578,,,128.26685528333334,127.0,129.0,,,,146,1694347330.4476695,1694346900, +2809579,,,0.9562085752966664,0.853,1.161,,,,55,1694347330.447727,1694346900, +2809580,,,100.0,100.0,100.0,,,,17,1694347330.447785,1694346900, +2809581,,,72.3,72.3,72.3,,,,18,1694347330.4478545,1694346900, +2809582,,,72.3,72.3,72.3,,,,22,1694347330.4479184,1694346900, +2809583,,,57.05701223666666,57.0,58.0,,,,14,1694347330.4479897,1694346900, +2710338,,,115.80058155700002,115.3,116.3,,,,11,1693854311.111557,1693854000, +2710339,,,0.0147470019166666,0.0,0.021,,,,12,1693854311.111596,1693854000, +2710340,,,,,,,7.227777,17.642110999999996,8,1693854311.1116652,1693854000, +2710341,,,138.5960114108,138.38,138.74,,,,9,1693854311.111729,1693854000, +2710342,,,-87.94495363333333,-92.0,-82.0,,,,10,1693854311.1117983,1693854000, +2710343,,,2.8592166426707437,1.04876183774422,5.87060494975878,,,,134,1693854311.1118655,1693854000, +2710344,,,2.233425659214321,0.678200840789621,10.092539071357,,,,135,1693854311.111918,1693854000, +2710345,,,3366.175423374767,1629.85,6967.48,,,,59,1693854311.111958,1693854000, +2710346,,,,,,,4267.0436,4266.960099999999,44,1693854311.111997,1693854000, +2710347,,,,,,,0.0018,0.0,58,1693854311.1120718,1693854000, +2710348,,,116.1887597786,114.91,117.03,,,,35,1693854311.112113,1693854000, +2710349,,,3353.015580775133,1642.18,6272.06,,,,36,1693854311.1121504,1693854000, +2710350,,,,,,,3418.796,3418.6212,41,1693854311.112188,1693854000, +2710351,,,,,,,2.4905,2.4905,40,1693854311.112229,1693854000, +2710352,,,116.18876033523333,114.91,117.03,,,,24,1693854311.112272,1693854000, +2710353,,,-58.71134509333333,-61.0,-57.0,,,,145,1693854311.112315,1693854000, +2710354,,,,,,,54.979,54.979,137,1693854311.1123557,1693854000, +2710355,,,,,,,0.273,55.099999999994544,138,1693854311.1124003,1693854000, +2710356,,,13.972202370000002,0.0,616.0,,,,139,1693854311.11244,1693854000, +2710357,,,47.559739236666665,0.0,954.0,,,,140,1693854311.1124792,1693854000, +2710358,,,43.54918069666667,0.0,939.0,,,,141,1693854311.112519,1693854000, +2710359,,,0.0213782898666666,0.0,1.0,,,,142,1693854311.1125572,1693854000, +2710360,,,113.08144107333334,111.0,114.0,,,,143,1693854311.1125956,1693854000, +2710361,,,0.42639406363,0.0,8.589,,,,144,1693854311.112633,1693854000, +2710362,,,-57.900039250000006,-58.0,-57.0,,,,45,1693854311.1126711,1693854000, +2710363,,,,,,,427.037,427.037,151,1693854311.1127336,1693854000, +2710364,,,,,,,2.01,429.1859999998421,152,1693854311.11277,1693854000, +2710365,,,100.36119337,91.0,131.0,,,,153,1693854311.1128058,1693854000, +2710366,,,116.13721863,107.0,147.0,,,,154,1693854311.112838,1693854000, +2710367,,,57.37913908999999,19.0,106.0,,,,155,1693854311.1128733,1693854000, +2710368,,,0.8652189819666666,0.67,0.98,,,,156,1693854311.112908,1693854000, +2710369,,,121.18371750666668,119.0,122.0,,,,146,1693854311.1129403,1693854000, +2809603,,,0.0,0.0,0.0,,,,20,1694347597.4852626,1694347200, +2809604,,,0.0,0.0,0.0,,,,19,1694347597.4853158,1694347200, +2809605,,,69.41007280666668,69.0,70.0,,,,6,1694347597.4853852,1694347200, +2809606,,,204.0,204.0,204.0,,,,5,1694347597.4854352,1694347200, +2809607,,,1097.6997317252,876.87,2094.92,,,,28,1694347597.4854798,1694347200, +2809608,,,7996.749629625442,7996.7004,7996.7897,,,,29,1694347597.4855268,1694347200, +2809609,,,,,,,4.70131463999999,3257.4803806599803,52,1694347597.485573,1694347200,1694311312.627511 +2809610,,,,,,,468.4509,7918.168799999895,57,1694347597.4856143,1694347200, +2809611,,,238.7874194778303,1.86454557583511,563.754755688881,,,,134,1694347597.48566,1694347200, +2809612,,,114.9517339818006,1.33999361157297,181.683134940615,,,,135,1694347597.4857004,1694347200, +2809613,,,470.8865046492001,435.0,1256.08,,,,59,1694347597.4857457,1694347200, +2710370,,,0.9605143206133328,0.878,1.208,,,,55,1693854311.1129746,1693854000, +2710371,,,100.0,100.0,100.0,,,,17,1693854311.1130092,1693854000, +2710372,,,75.2,75.2,75.2,,,,18,1693854311.1130672,1693854000, +2710373,,,75.2,75.2,75.2,,,,22,1693854311.1131048,1693854000, +2710374,,,54.040062,54.0,55.0,,,,14,1693854311.113142,1693854000, +2710459,,,0.0,0.0,0.0,,,,20,1693854911.0131643,1693854600, +2710460,,,0.0,0.0,0.0,,,,19,1693854911.0132058,1693854600, +2710461,,,160.0,160.0,160.0,,,,6,1693854911.013246,1693854600, +2710462,,,269.0,269.0,269.0,,,,5,1693854911.01329,1693854600, +2710463,,,4072.791777399766,3250.46,8206.96,,,,28,1693854911.0133305,1693854600, +2710464,,,7686.838202992271,7686.5192,7686.9679,,,,29,1693854911.0133734,1693854600, +2710465,,,,,,,65.3071170400001,3131.6869729199693,52,1693854911.0134144,1693854600,1693540800.00411 +2710466,,,,,,,158.7436,7608.461499999904,57,1693854911.0134563,1693854600, +2710467,,,1.2,1.2,1.2,,,,7,1693854911.0134976,1693854600, +2710468,,,116.02579866533333,115.1,116.4,,,,11,1693854911.0135396,1693854600, +2710469,,,0.0169697018133333,0.0,0.021,,,,12,1693854911.0135796,1693854600, +2710470,,,,,,,7.227982,17.642315999999994,8,1693854911.0136273,1693854600, +2710471,,,138.74,138.74,138.74,,,,9,1693854911.013667,1693854600, +2710472,,,-85.61896722,-90.0,-81.0,,,,10,1693854911.013714,1693854600, +2710473,,,2.2497413741148025,1.17643521416592,4.89992547121838,,,,134,1693854911.013755,1693854600, +2710474,,,1.4303591924074228,0.699685136789346,4.76575299821076,,,,135,1693854911.0137982,1693854600, +2710475,,,2036.2740915837333,1622.66,4102.76,,,,59,1693854911.0138395,1693854600, +2710476,,,,,,,4267.6087,4267.525199999999,44,1693854911.0138798,1693854600, +2710477,,,,,,,0.0018,0.0,58,1693854911.0139184,1693854600, +2710478,,,116.9048670114,115.76,117.36,,,,35,1693854911.0139573,1693854600, +2710479,,,2036.491208523733,1624.02,4104.2,,,,36,1693854911.014001,1693854600, +2710480,,,,,,,3419.3592,3419.1844,41,1693854911.0140698,1693854600, +2710481,,,,,,,2.4905,2.4905,40,1693854911.01412,1693854600, +2710482,,,116.90486651843334,115.76,117.36,,,,24,1693854911.014161,1693854600, +2710483,,,-58.623473403333335,-61.0,-56.0,,,,145,1693854911.0142038,1693854600, +2710484,,,,,,,54.98,54.98,137,1693854911.0142438,1693854600, +2710485,,,,,,,0.274,55.10099999999454,138,1693854911.014283,1693854600, +2710486,,,0.0,0.0,0.0,,,,139,1693854911.014321,1693854600, +2710487,,,0.0,0.0,0.0,,,,140,1693854911.014361,1693854600, +2710488,,,0.0,0.0,0.0,,,,141,1693854911.0144014,1693854600, +2710489,,,0.0,0.0,0.0,,,,142,1693854911.0144413,1693854600, +2710490,,,113.47656071666668,112.0,114.0,,,,143,1693854911.014485,1693854600, +2710491,,,0.0,0.0,0.0,,,,144,1693854911.0145388,1693854600, +2710492,,,-57.84519738666666,-60.0,-56.0,,,,45,1693854911.0146058,1693854600, +2710493,,,,,,,427.053,427.053,151,1693854911.0146616,1693854600, +2710494,,,,,,,2.026,429.2019999998421,152,1693854911.0147057,1693854600, +2710495,,,100.13960972,91.0,125.0,,,,153,1693854911.014745,1693854600, +2710496,,,115.26765291,106.0,140.0,,,,154,1693854911.0147848,1693854600, +2710497,,,55.721910343333306,0.0,90.0,,,,155,1693854911.014827,1693854600, +2710498,,,0.8697959054999997,0.72,1.0,,,,156,1693854911.014871,1693854600, +2710499,,,121.68110677666668,120.0,122.0,,,,146,1693854911.0149107,1693854600, +2710500,,,0.9487084386466677,0.872,1.149,,,,55,1693854911.0149508,1693854600, +2710501,,,100.0,100.0,100.0,,,,17,1693854911.0149918,1693854600, +2710502,,,75.2,75.2,75.2,,,,18,1693854911.0150564,1693854600, +2710503,,,75.2,75.2,75.2,,,,22,1693854911.0151007,1693854600, +2710504,,,55.90019242,55.0,56.0,,,,14,1693854911.0151398,1693854600, +2809614,,,,,,,4416.3419,4416.2584,44,1694347597.4857917,1694347200, +2809615,,,,,,,0.0018,0.0,58,1694347597.4858425,1694347200, +2809616,,,122.91411247086668,122.0,123.3,,,,35,1694347597.485888,1694347200, +2809617,,,626.8133913074333,439.44,1647.35,,,,36,1694347597.4859302,1694347200, +2809618,,,,,,,3580.4478,3580.273,41,1694347597.4859724,1694347200, +2809619,,,,,,,2.4905,2.4905,40,1694347597.486014,1694347200, +2809620,,,122.91411222726664,122.0,123.3,,,,24,1694347597.4860616,1694347200, +2809621,,,-60.50013803666668,-63.0,-58.0,,,,145,1694347597.486107,1694347200, +2809622,,,,,,,56.47,56.47,137,1694347597.4861598,1694347200, +2809623,,,,,,,0.146,56.58999999999331,138,1694347597.4862075,1694347200, +2809624,,,17.007523029999998,0.0,695.0,,,,139,1694347597.486254,1694347200, +2809625,,,60.197262333333335,0.0,1131.0,,,,140,1694347597.486295,1694347200, +2809626,,,55.31123701666666,0.0,1127.0,,,,141,1694347597.4863577,1694347200, +2809627,,,0.0183891148333333,0.0,1.0,,,,142,1694347597.486403,1694347200, +2809628,,,119.96009123999998,118.0,120.0,,,,143,1694347597.486449,1694347200, +2809629,,,0.50502413723,0.0,9.511,,,,144,1694347597.4864917,1694347200, +2809630,,,-67.62646849333333,-70.0,-65.0,,,,45,1694347597.4865332,1694347200, +2809631,,,,,,,441.261,441.261,151,1694347597.486572,1694347200, +2710632,,,75.39574617666666,75.2,75.4,,,,18,1693855511.1601849,1693855200, +2710633,,,75.39574594266668,75.2,75.4,,,,22,1693855511.160223,1693855200, +2710634,,,56.0,56.0,56.0,,,,14,1693855511.1602595,1693855200, +2710654,,,0.0,0.0,0.0,,,,20,1693855812.2075248,1693855500, +2710655,,,0.0,0.0,0.0,,,,19,1693855812.20759,1693855500, +2710656,,,162.53499957333332,162.0,163.0,,,,6,1693855812.2076452,1693855500, +2710657,,,269.0,269.0,269.0,,,,5,1693855812.2077012,1693855500, +2710658,,,3304.7269727328003,2961.76,4277.2,,,,28,1693855812.207754,1693855500, +2710659,,,7687.682998411289,7687.5215,7687.7978,,,,29,1693855812.2078035,1693855500, +2710660,,,,,,,65.6485379000001,3132.028393779969,52,1693855812.2078524,1693855500,1693540800.00411 +2710661,,,,,,,159.5735,7609.291399999904,57,1693855812.207904,1693855500, +2710662,,,1.2,1.2,1.2,,,,7,1693855812.2079525,1693855500, +2710663,,,116.58382923733332,116.4,116.7,,,,11,1693855812.208,1693855500, +2710664,,,0.0146361599133333,0.0,0.021,,,,12,1693855812.2081106,1693855500, +2710665,,,,,,,7.228287,17.642620999999995,8,1693855812.208191,1693855500, +2710666,,,138.9232619876,138.74,139.1,,,,9,1693855812.2082424,1693855500, +2710667,,,-84.36370264,-91.0,-79.0,,,,10,1693855812.2082937,1693855500, +2710668,,,155.4158069706438,1.9174634481206,1399.92172459959,,,,134,1693855812.2083435,1693855500, +2710669,,,3.988368459235117,1.27973041789972,13.7736296482126,,,,135,1693855812.2083926,1693855500, +2710670,,,1742.353515383533,1419.52,2707.34,,,,59,1693855812.2084436,1693855500, +2710671,,,,,,,4268.0438,4267.9603,44,1693855812.2084928,1693855500, +2710672,,,,,,,0.0018,0.0,58,1693855812.2085438,1693855500, +2710673,,,117.42613863516668,117.01,117.91,,,,35,1693855812.2085922,1693855500, +2710674,,,1562.3689974545664,1542.24,1583.08,,,,36,1693855812.2086406,1693855500, +2710675,,,,,,,3419.754,3419.5792,41,1693855812.208689,1693855500, +2710676,,,,,,,2.4905,2.4905,40,1693855812.2087393,1693855500, +2710677,,,117.4261387066,117.01,117.91,,,,24,1693855812.2088013,1693855500, +2710678,,,-59.09972935,-62.0,-57.0,,,,145,1693855812.2088697,1693855500, +2710679,,,,,,,54.983,54.983,137,1693855812.2089517,1693855500, +2710680,,,,,,,0.278,55.10499999999454,138,1693855812.2090046,1693855500, +2710681,,,13.09594823,0.0,626.0,,,,139,1693855812.2090874,1693855500, +2710682,,,46.05675906333334,0.0,987.0,,,,140,1693855812.2091398,1693855500, +2710683,,,42.09627031666667,0.0,983.0,,,,141,1693855812.2091908,1693855500, +2710684,,,0.0200438220666666,0.0,1.0,,,,142,1693855812.209242,1693855500, +2710685,,,113.95985384666666,112.0,114.0,,,,143,1693855812.2092912,1693855500, +2710686,,,0.4067473683233333,0.0,8.709,,,,144,1693855812.20934,1693855500, +2710687,,,-57.86757074,-60.0,-56.0,,,,45,1693855812.2093923,1693855500, +2710688,,,,,,,427.078,427.078,151,1693855812.2094452,1693855500, +2710689,,,,,,,2.051,429.22699999984206,152,1693855812.2094886,1693855500, +2710690,,,100.63708855666673,91.0,129.0,,,,153,1693855812.2095292,1693855500, +2710691,,,116.24781968000003,106.0,140.0,,,,154,1693855812.20957,1693855500, +2710692,,,56.74970415333333,0.0,89.0,,,,155,1693855812.2096195,1693855500, +2710693,,,0.8666578804000001,0.74,1.0,,,,156,1693855812.2096665,1693855500, +2710694,,,121.96954015333333,121.0,122.0,,,,146,1693855812.2097063,1693855500, +2710695,,,0.9533503963266664,0.872,1.148,,,,55,1693855812.2097545,1693855500, +2710696,,,100.0,100.0,100.0,,,,17,1693855812.2098036,1693855500, +2710697,,,75.4,75.4,75.4,,,,18,1693855812.209844,1693855500, +2710698,,,75.4,75.4,75.4,,,,22,1693855812.209891,1693855500, +2710699,,,56.0,56.0,56.0,,,,14,1693855812.2099323,1693855500, +2809632,,,,,,,1.422,443.40899999983793,152,1694347597.4866135,1694347200, +2809633,,,105.53044287000004,95.0,122.0,,,,153,1694347597.486658,1694347200, +2809634,,,122.50464054666666,110.0,141.0,,,,154,1694347597.4867048,1694347200, +2809635,,,60.8714876666667,0.0,91.0,,,,155,1694347597.486745,1694347200, +2809636,,,0.8622484905333333,0.73,1.0,,,,156,1694347597.4867842,1694347200, +2809637,,,128.35141602666664,127.0,129.0,,,,146,1694347597.4868305,1694347200, +2809638,,,0.9542155285333336,0.852,1.095,,,,55,1694347597.4868715,1694347200, +2809639,,,100.0,100.0,100.0,,,,17,1694347597.486922,1694347200, +2809640,,,72.3,72.3,72.3,,,,18,1694347597.4869614,1694347200, +2809641,,,72.3,72.3,72.3,,,,22,1694347597.486999,1694347200, +2809642,,,57.0,57.0,57.0,,,,14,1694347597.4870396,1694347200, +2710719,,,0.0,0.0,0.0,,,,20,1693856111.4304318,1693855800, +2710720,,,0.0,0.0,0.0,,,,19,1693856111.4304712,1693855800, +2710721,,,163.31486866333333,163.0,164.0,,,,6,1693856111.4305096,1693855800, +2710722,,,269.0,269.0,269.0,,,,5,1693856111.4305575,1693855800, +2710723,,,3077.3923953349336,2961.76,3805.0,,,,28,1693856111.4305987,1693855800, +2710724,,,7687.946448661359,7687.7978,7688.0576,,,,29,1693856111.430637,1693855800, +2710725,,,,,,,65.7554196200001,3132.135275499969,52,1693856111.4306748,1693855800,1693540800.00411 +2710726,,,,,,,159.8333,7609.551199999903,57,1693856111.4307148,1693855800, +2710727,,,1.2,1.2,1.2,,,,7,1693856111.4307532,1693855800, +2710728,,,116.49081370866664,116.3,116.7,,,,11,1693856111.430792,1693855800, +2710729,,,0.0155723536166666,0.0,0.021,,,,12,1693856111.4308293,1693855800, +2710730,,,,,,,7.228389,17.642722999999997,8,1693856111.4308674,1693855800, +2710731,,,139.2080013398,139.1,139.28,,,,9,1693856111.4309127,1693855800, +2710732,,,-80.54600776000001,-88.0,-76.0,,,,10,1693856111.4309514,1693855800, +2710733,,,152.64437592167667,1.37940929092941,1395.87792048941,,,,134,1693856111.4309914,1693855800, +2710734,,,2.842933102988666,1.09889989718432,14.7921998545642,,,,135,1693856111.4310567,1693855800, +2710735,,,1483.5385780160334,1419.52,2181.02,,,,59,1693856111.4311202,1693855800, +2710736,,,,,,,4268.1714,4268.0879,44,1693856111.431177,1693855800, +2710737,,,,,,,0.0018,0.0,58,1693856111.4312167,1693855800, +2710738,,,116.9892294047,116.36,117.45,,,,35,1693856111.431253,1693855800, +2710739,,,1593.855848927967,1530.89,1636.88,,,,36,1693856111.4312968,1693855800, +2710740,,,,,,,3419.8862,3419.7114,41,1693856111.4313323,1693855800, +2710741,,,,,,,2.4905,2.4905,40,1693856111.43137,1693855800, +2710742,,,116.9892303743,116.36,117.45,,,,24,1693856111.4314072,1693855800, +2710743,,,-59.08795439666666,-61.0,-57.0,,,,145,1693856111.4314473,1693855800, +2710744,,,,,,,54.985,54.985,137,1693856111.431485,1693855800, +2710745,,,,,,,0.279,55.10599999999454,138,1693856111.431522,1693855800, +2710746,,,16.37883003,0.0,681.0,,,,139,1693856111.4315586,1693855800, +2710747,,,54.434994966666665,0.0,991.0,,,,140,1693856111.431595,1693855800, +2710748,,,48.23432045666667,0.0,990.0,,,,141,1693856111.431631,1693855800, +2710749,,,0.0178714355,0.0,0.87,,,,142,1693856111.4316676,1693855800, +2710750,,,113.96004616666669,112.0,114.0,,,,143,1693856111.4317036,1693855800, +2710751,,,0.4799336346633333,0.0,8.75,,,,144,1693856111.43174,1693855800, +2710752,,,-57.65503999999999,-60.0,-56.0,,,,45,1693856111.4317777,1693855800, +2710753,,,,,,,427.086,427.086,151,1693856111.4318151,1693855800, +2710754,,,,,,,2.059,429.2349999998421,152,1693856111.4318583,1693855800, +2710755,,,99.79628358666668,91.0,120.0,,,,153,1693856111.4318976,1693855800, +2710756,,,115.45217455333334,106.0,129.0,,,,154,1693856111.4319377,1693855800, +2710757,,,56.910588906666646,0.0,86.0,,,,155,1693856111.4319904,1693855800, +2710758,,,0.8652311824666671,0.73,1.0,,,,156,1693856111.4320953,1693855800, +2710759,,,121.97997544,121.0,123.0,,,,146,1693856111.4321685,1693855800, +2710760,,,0.946629329753333,0.87,1.056,,,,55,1693856111.432228,1693855800, +2710761,,,100.0,100.0,100.0,,,,17,1693856111.4322696,1693855800, +2710762,,,75.4,75.4,75.4,,,,18,1693856111.4323094,1693855800, +2710763,,,75.4,75.4,75.4,,,,22,1693856111.4323485,1693855800, +2710764,,,56.0,56.0,56.0,,,,14,1693856111.4323864,1693855800, +2711109,,,0.0,0.0,0.0,,,,20,1693857911.2465048,1693857600, +2711110,,,0.0,0.0,0.0,,,,19,1693857911.2465456,1693857600, +2711111,,,168.27815603666664,168.0,169.0,,,,6,1693857911.2465856,1693857600, +2711112,,,269.0,269.0,269.0,,,,5,1693857911.2466264,1693857600, +2711113,,,3046.3107758427677,2956.8,3688.69,,,,28,1693857911.2466671,1693857600, +2711114,,,7690.124996399852,7689.9773,7690.23,,,,29,1693857911.2467072,1693857600, +2710784,,,0.0,0.0,0.0,,,,20,1693856411.2052643,1693856100, +2710785,,,0.0,0.0,0.0,,,,19,1693856411.2053044,1693856100, +2710786,,,164.09474690333332,164.0,165.0,,,,6,1693856411.205343,1693856100, +2710787,,,269.0,269.0,269.0,,,,5,1693856411.2053826,1693856100, +2710788,,,3118.9431013050325,3067.31,3905.36,,,,28,1693856411.2054224,1693856100, +2710789,,,7688.209730284231,7688.0576,7688.3168,,,,29,1693856411.2054608,1693856100, +2710790,,,,,,,65.8620545000001,3132.241910379969,52,1693856411.2055025,1693856100,1693540800.00411 +2710791,,,,,,,160.0925,7609.810399999904,57,1693856411.2055447,1693856100, +2710792,,,1.2,1.2,1.2,,,,7,1693856411.205586,1693856100, +2710793,,,116.462545991,116.3,116.6,,,,11,1693856411.2056277,1693856100, +2710794,,,0.0145866010366666,0.0,0.021,,,,12,1693856411.205669,1693856100, +2710795,,,,,,,7.228491,17.642824999999995,8,1693856411.2057097,1693856100, +2710796,,,138.9887519354,138.74,139.28,,,,9,1693856411.2062607,1693856100, +2710797,,,-81.56317086666667,-87.0,-78.0,,,,10,1693856411.206329,1693856100, +2710798,,,157.50699656347743,1.61477243182956,996.163523057115,,,,134,1693856411.2063873,1693856100, +2710799,,,30.219270809322868,1.10963737430567,139.691785727547,,,,135,1693856411.206435,1693856100, +2710800,,,1491.8786093796998,1443.18,2283.68,,,,59,1693856411.2065303,1693856100, +2710801,,,,,,,4268.2948,4268.211299999999,44,1693856411.2065792,1693856100, +2710802,,,,,,,0.0018,0.0,58,1693856411.2066212,1693856100, +2710803,,,116.86418083126668,116.36,117.52,,,,35,1693856411.206662,1693856100, +2710804,,,1627.0690260223,1615.01,1639.79,,,,36,1693856411.206751,1693856100, +2710805,,,,,,,3420.022,3419.8472,41,1693856411.2068083,1693856100, +2710806,,,,,,,2.4905,2.4905,40,1693856411.2068512,1693856100, +2710807,,,116.86417954033335,116.36,117.52,,,,24,1693856411.206891,1693856100, +2710808,,,-62.37628712,-66.0,-60.0,,,,145,1693856411.206935,1693856100, +2710809,,,,,,,54.986,54.986,137,1693856411.2069778,1693856100, +2710810,,,,,,,0.28,55.106999999994535,138,1693856411.2070174,1693856100, +2710811,,,18.540607413333333,0.0,630.0,,,,139,1693856411.2071073,1693856100, +2710812,,,56.73390449666668,0.0,1010.0,,,,140,1693856411.2071493,1693856100, +2710813,,,51.243613323333335,0.0,991.0,,,,141,1693856411.2071922,1693856100, +2710814,,,0.0188363047333333,0.0,0.64,,,,142,1693856411.207232,1693856100, +2710815,,,113.96015399333336,112.0,114.0,,,,143,1693856411.2072742,1693856100, +2710816,,,0.4994923071533333,0.0,8.862,,,,144,1693856411.2073126,1693856100, +2710817,,,-57.72225035333333,-59.0,-56.0,,,,45,1693856411.2073529,1693856100, +2710818,,,,,,,427.095,427.095,151,1693856411.207392,1693856100, +2710819,,,,,,,2.068,429.24399999984206,152,1693856411.2074325,1693856100, +2710820,,,100.00270737666668,90.0,116.0,,,,153,1693856411.2074718,1693856100, +2710821,,,115.57072344666668,106.0,132.0,,,,154,1693856411.2075136,1693856100, +2710822,,,56.543658173333306,0.0,88.0,,,,155,1693856411.2075536,1693856100, +2710823,,,0.8661817940666671,0.73,1.0,,,,156,1693856411.2075922,1693856100, +2710824,,,121.94762305333332,121.0,122.0,,,,146,1693856411.207632,1693856100, +2710825,,,0.9484629505566669,0.871,1.081,,,,55,1693856411.207672,1693856100, +2710826,,,100.0,100.0,100.0,,,,17,1693856411.2077112,1693856100, +2710827,,,75.4,75.4,75.4,,,,18,1693856411.2077498,1693856100, +2710828,,,75.4,75.4,75.4,,,,22,1693856411.207788,1693856100, +2710829,,,56.0,56.0,56.0,,,,14,1693856411.207826,1693856100, +2711044,,,0.0,0.0,0.0,,,,20,1693857611.3535028,1693857300, +2711045,,,0.0,0.0,0.0,,,,19,1693857611.353542,1693857300, +2711046,,,167.47815233666668,167.0,168.0,,,,6,1693857611.353581,1693857300, +2711047,,,269.0,269.0,269.0,,,,5,1693857611.3536222,1693857300, +2711048,,,3362.8539089969336,2958.29,7261.41,,,,28,1693857611.3536627,1693857300, +2711049,,,7689.863078885696,7689.6252,7689.9773,,,,29,1693857611.3537023,1693857300, +2711050,,,,,,,66.5451842000001,3132.9250400799688,52,1693857611.3537817,1693857300,1693540800.00411 +2711051,,,,,,,161.753,7611.470899999903,57,1693857611.3538263,1693857300, +2711052,,,1.2,1.2,1.2,,,,7,1693857611.3538663,1693857300, +2711053,,,116.49369642766663,115.6,116.7,,,,11,1693857611.3539054,1693857300, +2710849,,,0.0,0.0,0.0,,,,20,1693856711.213575,1693856400, +2710850,,,0.0,0.0,0.0,,,,19,1693856711.2136164,1693856400, +2710851,,,165.0,165.0,165.0,,,,6,1693856711.213654,1693856400, +2710852,,,269.0,269.0,269.0,,,,5,1693856711.2136946,1693856400, +2710853,,,3089.1319847827003,3051.78,3599.86,,,,28,1693856711.2137337,1693856400, +2710854,,,7688.46745127758,7688.3168,7688.5765,,,,29,1693856711.2137723,1693856400, +2710855,,,,,,,65.9688950800001,3132.348750959969,52,1693856711.2138183,1693856400,1693540800.00411 +2710856,,,,,,,160.3522,7610.070099999903,57,1693856711.213859,1693856400, +2710857,,,1.2,1.2,1.2,,,,7,1693856711.2139022,1693856400, +2710858,,,116.353025299,116.1,116.6,,,,11,1693856711.213943,1693856400, +2710859,,,0.0156495506066666,0.0,0.021,,,,12,1693856711.2139802,1693856400, +2710860,,,,,,,7.228593,17.642926999999993,8,1693856711.2140434,1693856400, +2710861,,,138.8839868804,138.74,139.1,,,,9,1693856711.2141266,1693856400, +2710862,,,-84.38185000666667,-87.0,-81.0,,,,10,1693856711.214175,1693856400, +2710863,,,168.238278886531,1.23045637643016,1286.90229877102,,,,134,1693856711.2142134,1693856400, +2710864,,,12.55214996298371,0.817884698443488,75.8873532271486,,,,135,1693856711.2142518,1693856400, +2710865,,,1468.5445876331669,1442.5,1982.84,,,,59,1693856711.2142894,1693856400, +2710866,,,,,,,4268.4194,4268.335899999999,44,1693856711.2143314,1693856400, +2710867,,,,,,,0.0018,0.0,58,1693856711.2143755,1693856400, +2710868,,,116.66232006773332,116.25,117.27,,,,35,1693856711.2144127,1693856400, +2710869,,,1620.5920326031,1608.46,1693.21,,,,36,1693856711.2144494,1693856400, +2710870,,,,,,,3420.1571,3419.9823,41,1693856711.214485,1693856400, +2710871,,,,,,,2.4905,2.4905,40,1693856711.2145302,1693856400, +2710872,,,116.6623204669,116.25,117.27,,,,24,1693856711.2145667,1693856400, +2710873,,,-59.71131232333333,-63.0,-58.0,,,,145,1693856711.2146046,1693856400, +2710874,,,,,,,54.986,54.986,137,1693856711.2146418,1693856400, +2710875,,,,,,,0.28,55.106999999994535,138,1693856711.214681,1693856400, +2710876,,,0.0,0.0,0.0,,,,139,1693856711.214723,1693856400, +2710877,,,0.0,0.0,0.0,,,,140,1693856711.2147622,1693856400, +2710878,,,0.0,0.0,0.0,,,,141,1693856711.2148054,1693856400, +2710879,,,0.0,0.0,0.0,,,,142,1693856711.2148445,1693856400, +2710880,,,113.69997997000002,113.0,114.0,,,,143,1693856711.2148862,1693856400, +2710881,,,0.0,0.0,0.0,,,,144,1693856711.214924,1693856400, +2710882,,,-57.05596410666668,-59.0,-56.0,,,,45,1693856711.2149627,1693856400, +2710883,,,,,,,427.103,427.103,151,1693856711.215005,1693856400, +2710884,,,,,,,2.076,429.2519999998421,152,1693856711.2150688,1693856400, +2710885,,,99.56927461333336,91.0,123.0,,,,153,1693856711.215116,1693856400, +2710886,,,115.76537609000002,106.0,139.0,,,,154,1693856711.215155,1693856400, +2710887,,,57.60880236666665,0.0,96.0,,,,155,1693856711.2151916,1693856400, +2710888,,,0.8617121371000002,0.69,1.0,,,,156,1693856711.2152283,1693856400, +2710889,,,121.67984860666668,121.0,122.0,,,,146,1693856711.215265,1693856400, +2710890,,,0.9522657077366672,0.874,1.14,,,,55,1693856711.215301,1693856400, +2710891,,,100.0,100.0,100.0,,,,17,1693856711.2153382,1693856400, +2710892,,,75.4,75.4,75.4,,,,18,1693856711.2153797,1693856400, +2710893,,,75.4,75.4,75.4,,,,22,1693856711.2154212,1693856400, +2710894,,,56.0,56.0,56.0,,,,14,1693856711.2159774,1693856400, +2710979,,,0.0,0.0,0.0,,,,20,1693857311.5168865,1693857000, +2710980,,,0.0,0.0,0.0,,,,19,1693857311.5169246,1693857000, +2710981,,,166.68833934,166.0,167.0,,,,6,1693857311.516965,1693857000, +2710982,,,269.0,269.0,269.0,,,,5,1693857311.517053,1693857000, +2710983,,,7338.408524117266,7256.96,8463.47,,,,28,1693857311.5179746,1693857000, +2710984,,,7689.370561116395,7689.012,7689.6252,,,,29,1693857311.518082,1693857000, +2710985,,,,,,,66.4003302600001,3132.780186139969,52,1693857311.518127,1693857000,1693540800.00411 +2710986,,,,,,,161.4009,7611.118799999903,57,1693857311.518177,1693857000, +2710987,,,1.2186672553333335,1.2,1.3,,,,7,1693857311.5182192,1693857000, +2710988,,,115.48571288966666,115.3,115.7,,,,11,1693857311.51826,1693857000, +2710989,,,0.0152584135599999,0.0,0.021,,,,12,1693857311.51833,1693857000, +2710990,,,,,,,7.228798,17.64313199999999,8,1693857311.518381,1693857000, +2710991,,,138.54254225539998,138.2,138.74,,,,9,1693857311.5184298,1693857000, +2710921,,,,,,,160.7877,7610.505599999903,57,1693857011.148241,1693856700, +2710922,,,1.2,1.2,1.2,,,,7,1693857011.1482852,1693856700, +2710923,,,115.79027364366668,115.3,116.4,,,,11,1693857011.1483257,1693856700, +2710924,,,0.0154480547666666,0.0,0.021,,,,12,1693857011.148368,1693856700, +2710925,,,,,,,7.228695,17.64302899999999,8,1693857011.1484103,1693856700, +2710926,,,138.776057495,138.74,138.92,,,,9,1693857011.1484733,1693856700, +2710927,,,-81.49745465666666,-87.0,-76.0,,,,10,1693857011.1485195,1693856700, +2710928,,,163.60423703645188,1.42289867557978,1361.04144849826,,,,134,1693857011.1485765,1693856700, +2710929,,,3.5202981570352008,0.923224461590338,14.4135575274436,,,,135,1693857011.1486285,1693856700, +2710930,,,2960.756959158467,1447.32,4270.29,,,,59,1693857011.1486866,1693856700, +2710931,,,,,,,4268.632,4268.548499999999,44,1693857011.148729,1693856700, +2710932,,,,,,,0.0018,0.0,58,1693857011.1487808,1693856700, +2710933,,,115.92351900796668,115.59,116.7,,,,35,1693857011.1488287,1693856700, +2710934,,,3085.6217332476667,1607.52,3817.93,,,,36,1693857011.1488686,1693856700, +2710935,,,,,,,3420.38,3420.2052000000003,41,1693857011.148908,1693856700, +2710936,,,,,,,2.4905,2.4905,40,1693857011.148947,1693856700, +2710937,,,115.9235200058,115.59,116.7,,,,24,1693857011.1490126,1693856700, +2710938,,,-59.93548146,-62.0,-59.0,,,,145,1693857011.1491308,1693856700, +2710939,,,,,,,54.987,54.987,137,1693857011.1491802,1693856700, +2710940,,,,,,,0.281,55.10799999999453,138,1693857011.1492212,1693856700, +2710941,,,16.386319580000002,0.0,622.0,,,,139,1693857011.149261,1693856700, +2710942,,,56.81431263000001,0.0,1520.0,,,,140,1693857011.1493,1693856700, +2710943,,,52.36931279666667,0.0,1388.0,,,,141,1693857011.1493397,1693856700, +2710944,,,0.0162242613333333,0.0,0.64,,,,142,1693857011.1493783,1693856700, +2710945,,,113.18213478666668,112.0,114.0,,,,143,1693857011.1494174,1693856700, +2710946,,,0.5041383249333333,0.0,13.606,,,,144,1693857011.149456,1693856700, +2710947,,,-57.64478078,-59.0,-56.0,,,,45,1693857011.149504,1693856700, +2710948,,,,,,,427.111,427.111,151,1693857011.1495447,1693856700, +2710949,,,,,,,2.084,429.259999999842,152,1693857011.1495829,1693856700, +2710950,,,99.9448623966667,91.0,115.0,,,,153,1693857011.149624,1693856700, +2710951,,,115.27070915,106.0,128.0,,,,154,1693857011.1496634,1693856700, +2710952,,,55.83690616000001,0.0,85.0,,,,155,1693857011.149704,1693856700, +2710953,,,0.8677650885999995,0.74,1.0,,,,156,1693857011.1497834,1693856700, +2710954,,,121.08759032333332,120.0,122.0,,,,146,1693857011.1498468,1693856700, +2710955,,,0.9538839692533332,0.875,1.06,,,,55,1693857011.1498904,1693856700, +2710956,,,100.0,100.0,100.0,,,,17,1693857011.1499307,1693856700, +2710957,,,75.4,75.4,75.4,,,,18,1693857011.1499686,1693856700, +2710958,,,75.4,75.4,75.4,,,,22,1693857011.150009,1693856700, +2710959,,,56.0,56.0,56.0,,,,14,1693857011.1500833,1693856700, +2711239,,,0.0,0.0,0.0,,,,20,1693858511.3451393,1693858200, +2711240,,,0.0,0.0,0.0,,,,19,1693858511.3452048,1693858200, +2711241,,,170.0,170.0,170.0,,,,6,1693858511.3452642,1693858200, +2711242,,,269.0,269.0,269.0,,,,5,1693858511.3453264,1693858200, +2711243,,,3173.698116003,3124.82,3219.92,,,,28,1693858511.3453865,1693858200, +2711244,,,7690.644101077671,7690.4912,7690.757,,,,29,1693858511.345446,1693858200, +2711245,,,,,,,66.8659527800001,3133.2458086599686,52,1693858511.345507,1693858200,1693540800.00411 +2711246,,,,,,,162.5327,7612.250599999903,57,1693858511.3455672,1693858200, +2711247,,,1.2206661566666666,1.2,1.3,,,,7,1693858511.3456285,1693858200, +2711248,,,117.263746529,116.9,117.6,,,,11,1693858511.3456864,1693858200, +2711249,,,0.01551225321,0.0,0.021,,,,12,1693858511.3457427,1693858200, +2711250,,,,,,,7.229183,17.643516999999996,8,1693858511.3458002,1693858200, +2711251,,,136.99418204120002,136.76,137.48,,,,9,1693858511.345858,1693858200, +2711252,,,-81.09692198666666,-87.0,-76.0,,,,10,1693858511.345914,1693858200, +2711253,,,570.3675050513967,2.19058647494923,1897.55056835963,,,,134,1693858511.345972,1693858200, +2711254,,,10.966356550477382,1.3352050025707,27.9251160606443,,,,135,1693858511.3460624,1693858200, +2711255,,,1581.6239300103996,1530.94,1617.05,,,,59,1693858511.3461254,1693858200, +2711256,,,,,,,4269.4859,4269.402399999999,44,1693858511.3461828,1693858200, +2711257,,,,,,,0.0018,0.0,58,1693858511.3462396,1693858200, +2711258,,,117.7188958616,117.4,118.11,,,,35,1693858511.3462968,1693858200, +2711259,,,1592.075239778767,1573.31,1607.88,,,,36,1693858511.346353,1693858200, +2711260,,,,,,,3421.2711,3421.0963,41,1693858511.3464096,1693858200, +2711261,,,,,,,2.4905,2.4905,40,1693858511.346466,1693858200, +2711262,,,117.71889633793332,117.4,118.11,,,,24,1693858511.3465245,1693858200, +2711263,,,-58.78956131,-61.0,-56.0,,,,145,1693858511.3465848,1693858200, +2711264,,,,,,,54.992,54.992,137,1693858511.3466446,1693858200, +2711265,,,,,,,0.286,55.11299999999453,138,1693858511.3467035,1693858200, +2711266,,,0.0,0.0,0.0,,,,139,1693858511.3467634,1693858200, +2711267,,,0.0,0.0,0.0,,,,140,1693858511.3468285,1693858200, +2711268,,,0.0,0.0,0.0,,,,141,1693858511.3468945,1693858200, +2711269,,,0.0,0.0,0.0,,,,142,1693858511.3469534,1693858200, +2711270,,,114.59852661666666,114.0,115.0,,,,143,1693858511.3470137,1693858200, +2710992,,,-85.19808358666668,-89.0,-84.0,,,,10,1693857311.5184708,1693857000, +2710993,,,176.93087953982408,1.39979893175257,1086.9415021421,,,,134,1693857311.5185108,1693857000, +2710994,,,4.47002490381358,0.923224461590338,15.3174394163378,,,,135,1693857311.5185523,1693857000, +2710995,,,3611.5566106348665,3547.0,4715.46,,,,59,1693857311.5185924,1693857000, +2710996,,,,,,,4268.9332,4268.8497,44,1693857311.5186405,1693857000, +2710997,,,,,,,0.0018,0.0,58,1693857311.5186791,1693857000, +2710998,,,115.81857732143337,115.56,116.42,,,,35,1693857311.518725,1693857000, +2710999,,,3726.853412489567,3704.07,3748.01,,,,36,1693857311.5187647,1693857000, +2711000,,,,,,,3420.692,3420.5172,41,1693857311.5188034,1693857000, +2711001,,,,,,,2.4905,2.4905,40,1693857311.5188437,1693857000, +2711002,,,115.81857727753332,115.56,116.42,,,,24,1693857311.5188832,1693857000, +2711003,,,-58.79952621333334,-62.0,-58.0,,,,145,1693857311.518927,1693857000, +2711004,,,,,,,54.988,54.988,137,1693857311.5189695,1693857000, +2711005,,,,,,,0.282,55.10899999999453,138,1693857311.5190132,1693857000, +2711006,,,16.048525676666667,0.0,620.0,,,,139,1693857311.5190845,1693857000, +2711007,,,51.08797763,0.0,962.0,,,,140,1693857311.5191257,1693857000, +2711008,,,46.58898362666667,0.0,948.0,,,,141,1693857311.5191653,1693857000, +2711009,,,0.0168056036,0.0,0.65,,,,142,1693857311.5192113,1693857000, +2711010,,,112.89324907333334,111.0,113.0,,,,143,1693857311.5192506,1693857000, +2711011,,,0.45899617915,0.0,8.642,,,,144,1693857311.5192893,1693857000, +2711012,,,-58.30014694,-59.0,-57.0,,,,45,1693857311.5193284,1693857000, +2711013,,,,,,,427.12,427.12,151,1693857311.5193682,1693857000, +2711014,,,,,,,2.092,429.267999999842,152,1693857311.519407,1693857000, +2711015,,,100.37188329333335,91.0,119.0,,,,153,1693857311.519454,1693857000, +2711016,,,115.69690650333332,106.0,136.0,,,,154,1693857311.5194962,1693857000, +2711017,,,55.67705705333335,0.0,95.0,,,,155,1693857311.519534,1693857000, +2711018,,,0.8685529278333329,0.71,1.0,,,,156,1693857311.519572,1693857000, +2711019,,,120.92019679333332,120.0,121.0,,,,146,1693857311.519611,1693857000, +2711020,,,0.9585716368666668,0.881,1.124,,,,55,1693857311.51965,1693857000, +2711021,,,100.0,100.0,100.0,,,,17,1693857311.5196896,1693857000, +2711022,,,75.4,75.4,75.4,,,,18,1693857311.519728,1693857000, +2711023,,,75.4,75.4,75.4,,,,22,1693857311.5197668,1693857000, +2711024,,,56.0,56.0,56.0,,,,14,1693857311.5198123,1693857000, +2711367,,,0.0,0.0,0.0,,,,20,1693859111.264854,1693858800, +2711368,,,0.0,0.0,0.0,,,,19,1693859111.2649224,1693858800, +2711369,,,171.6648212866667,171.0,172.0,,,,6,1693859111.264991,1693858800, +2711370,,,269.0,269.0,269.0,,,,5,1693859111.2651155,1693858800, +2711371,,,3049.9704920924987,3000.41,4000.92,,,,28,1693859111.2651885,1693858800, +2711372,,,7691.16877154433,7691.0209,7691.276,,,,29,1693859111.2652552,1693858800, +2711373,,,,,,,67.0794693800001,3133.4593252599684,52,1693859111.2653232,1693858800,1693540800.00411 +2711374,,,,,,,163.0517,7612.769599999903,57,1693859111.2653944,1693858800, +2711375,,,281.59202874110224,1.69784251744166,1038.21625653518,,,,134,1693859111.2654717,1693858800, +2711376,,,4.480817961999764,1.33274729560792,14.252184675026,,,,135,1693859111.265536,1693858800, +2711377,,,1557.8224090558,1510.51,2500.84,,,,59,1693859111.2656069,1693858800, +2711378,,,,,,,4269.7476,4269.664099999999,44,1693859111.2656784,1693858800, +2711379,,,,,,,0.0018,0.0,58,1693859111.265752,1693858800, +2711380,,,117.36886715603336,117.15,117.8,,,,35,1693859111.265821,1693858800, +2711381,,,1492.0982635051998,1483.84,1502.38,,,,36,1693859111.2658696,1693858800, +2711382,,,,,,,3421.5284,3421.3536000000004,41,1693859111.265915,1693858800, +2711383,,,,,,,2.4905,2.4905,40,1693859111.2659583,1693858800, +2711384,,,117.3688675072,117.15,117.8,,,,24,1693859111.2660024,1693858800, +2711385,,,-59.11132273333333,-61.0,-57.0,,,,145,1693859111.266085,1693858800, +2711386,,,,,,,54.994,54.994,137,1693859111.2661364,1693858800, +2711387,,,,,,,0.288,55.11499999999453,138,1693859111.266178,1693858800, +2711388,,,15.266119563333332,0.0,631.0,,,,139,1693859111.2662182,1693858800, +2711389,,,52.1706017,0.0,982.0,,,,140,1693859111.2662578,1693858800, +2711390,,,47.709515126666666,0.0,973.0,,,,141,1693859111.2663,1693858800, +2711391,,,0.0155548701333333,0.0,0.64,,,,142,1693859111.2663429,1693858800, +2711392,,,113.88676448,112.0,114.0,,,,143,1693859111.2663836,1693858800, +2711393,,,0.4647751908866667,0.0,8.743,,,,144,1693859111.266423,1693858800, +2711394,,,-58.85547161000001,-61.0,-57.0,,,,45,1693859111.266463,1693858800, +2711395,,,,,,,427.17,427.17,151,1693859111.266502,1693858800, +2711396,,,,,,,2.143,429.318999999842,152,1693859111.2665458,1693858800, +2711397,,,100.71113036000004,91.0,119.0,,,,153,1693859111.2665863,1693858800, +2711398,,,116.1093214,106.0,136.0,,,,154,1693859111.2666278,1693858800, +2711399,,,56.55288969999999,0.0,99.0,,,,155,1693859111.2666686,1693858800, +2711400,,,0.8680260024333338,0.69,1.0,,,,156,1693859111.266708,1693858800, +2711401,,,121.97675768666667,121.0,122.0,,,,146,1693859111.2667484,1693858800, +2711402,,,0.95107596657,0.871,1.112,,,,55,1693859111.2667882,1693858800, +2711403,,,100.0,100.0,100.0,,,,17,1693859111.2668283,1693858800, +2711404,,,75.4,75.4,75.4,,,,18,1693859111.266868,1693858800, +2711054,,,0.0150448366299999,0.0,0.021,,,,12,1693857611.3539436,1693857300, +2711055,,,,,,,7.2289,17.643233999999993,8,1693857611.3539815,1693857300, +2711056,,,138.2898210674,138.02,138.38,,,,9,1693857611.354045,1693857300, +2711057,,,-83.20929145333334,-89.0,-76.0,,,,10,1693857611.3540876,1693857300, +2711058,,,194.6123260450031,1.55759501607844,1766.87991172589,,,,134,1693857611.354126,1693857300, +2711059,,,3.6007969850365797,1.16457497001605,13.0173160342439,,,,135,1693857611.3541665,1693857300, +2711060,,,1613.0741002749,1388.22,3554.28,,,,59,1693857611.354214,1693857300, +2711061,,,,,,,4269.104,4269.0205,44,1693857611.3542535,1693857300, +2711062,,,,,,,0.0018,0.0,58,1693857611.3542926,1693857300, +2711063,,,116.89045202196664,115.72,117.3,,,,35,1693857611.3543315,1693857300, +2711064,,,1749.7517819269665,1570.07,3707.79,,,,36,1693857611.3543775,1693857300, +2711065,,,,,,,3420.8733,3420.6985000000004,41,1693857611.3544185,1693857300, +2711066,,,,,,,2.4905,2.4905,40,1693857611.3544765,1693857300, +2711067,,,116.89045028596664,115.72,117.3,,,,24,1693857611.3545427,1693857300, +2711068,,,-58.82323164,-61.0,-57.0,,,,145,1693857611.3545864,1693857300, +2711069,,,,,,,54.99,54.99,137,1693857611.3546276,1693857300, +2711070,,,,,,,0.284,55.11099999999453,138,1693857611.354667,1693857300, +2711071,,,14.05380312,0.0,629.0,,,,139,1693857611.354704,1693857300, +2711072,,,52.62962750666667,0.0,991.0,,,,140,1693857611.354743,1693857300, +2711073,,,48.05607395333333,0.0,990.0,,,,141,1693857611.3548217,1693857300, +2711074,,,0.0177128419,0.0,1.0,,,,142,1693857611.354865,1693857300, +2711075,,,113.84852431,112.0,114.0,,,,143,1693857611.3549054,1693857300, +2711076,,,0.4643866462466666,0.0,8.73,,,,144,1693857611.3549452,1693857300, +2711077,,,-58.47776239666667,-60.0,-57.0,,,,45,1693857611.3549862,1693857300, +2711078,,,,,,,427.128,427.128,151,1693857611.3550527,1693857300, +2711079,,,,,,,2.101,429.276999999842,152,1693857611.355096,1693857300, +2711080,,,100.96690668666656,91.0,121.0,,,,153,1693857611.355135,1693857300, +2711081,,,117.48193358333332,106.0,145.0,,,,154,1693857611.355174,1693857300, +2711082,,,58.77010788666665,0.0,106.0,,,,155,1693857611.3552144,1693857300, +2711083,,,0.8599524159666659,0.68,1.0,,,,156,1693857611.3552537,1693857300, +2711084,,,121.88871671333334,121.0,122.0,,,,146,1693857611.3552945,1693857300, +2711085,,,0.9644490776266664,0.872,1.19,,,,55,1693857611.3553357,1693857300, +2711086,,,100.0,100.0,100.0,,,,17,1693857611.3553753,1693857300, +2711087,,,75.4,75.4,75.4,,,,18,1693857611.3554144,1693857300, +2711088,,,75.4,75.4,75.4,,,,22,1693857611.3554523,1693857300, +2711089,,,56.0,56.0,56.0,,,,14,1693857611.355491,1693857300, +2711304,,,0.0,0.0,0.0,,,,20,1693858811.3165336,1693858500, +2711305,,,0.0,0.0,0.0,,,,19,1693858811.316594,1693858500, +2711306,,,170.87155514333335,170.0,171.0,,,,6,1693858811.316636,1693858500, +2711307,,,269.0,269.0,269.0,,,,5,1693858811.3166845,1693858500, +2711308,,,3139.0372260929985,3003.54,4372.61,,,,28,1693858811.3167243,1693858500, +2711309,,,7690.912243722061,7690.757,7691.0209,,,,29,1693858811.316767,1693858500, +2711310,,,,,,,66.9745212400001,3133.3543771199684,52,1693858811.316808,1693858500,1693540800.00411 +2711311,,,,,,,162.7966,7612.514499999903,57,1693858811.3168492,1693858500, +2711312,,,1.2,1.2,1.2,,,,7,1693858811.3168883,1693858500, +2711313,,,117.3,117.3,117.3,,,,11,1693858811.316934,1693858500, +2711314,,,0.021,0.021,0.021,,,,12,1693858811.3169749,1693858500, +2711315,,,,,,,7.229183,17.643516999999996,8,1693858811.3170474,1693858500, +2711316,,,167.00206421562766,2.90756602699409,1311.78841043439,,,,134,1693858811.3170912,1693858500, +2711317,,,4.349012552330526,1.38615649318178,15.2566746937295,,,,135,1693858811.3171363,1693858500, +2711318,,,1567.3225251266335,1511.17,2781.86,,,,59,1693858811.31718,1693858500, +2711319,,,,,,,4269.6179,4269.5344,44,1693858811.3172212,1693858500, +2711320,,,,,,,0.0018,0.0,58,1693858811.317258,1693858500, +2711321,,,117.75630067543332,116.96,118.29,,,,35,1693858811.3173108,1693858500, +2711322,,,1571.7094984142998,1489.9,1631.33,,,,36,1693858811.3173487,1693858500, +2711323,,,,,,,3421.403,3421.2282,41,1693858811.3173938,1693858500, +2711324,,,,,,,2.4905,2.4905,40,1693858811.317437,1693858500, +2711325,,,117.75630226326663,116.96,118.29,,,,24,1693858811.3174736,1693858500, +2711326,,,-59.37585965666666,-61.0,-58.0,,,,145,1693858811.3175166,1693858500, +2711327,,,,,,,54.993,54.993,137,1693858811.317557,1693858500, +2711328,,,,,,,0.287,55.113999999994526,138,1693858811.3175974,1693858500, +2711329,,,15.470751983333331,0.0,634.0,,,,139,1693858811.3176394,1693858500, +2711330,,,53.5321329,0.0,1008.0,,,,140,1693858811.3177,1693858500, +2711331,,,48.861934393333335,0.0,1005.0,,,,141,1693858811.31778,1693858500, +2711332,,,0.0187158212,0.0,1.0,,,,142,1693858811.3178394,1693858500, +2711333,,,114.77226386333334,113.0,115.0,,,,143,1693858811.3178911,1693858500, +2711334,,,0.4696307115266667,0.0,8.799,,,,144,1693858811.3179362,1693858500, +2711335,,,-58.36739547333333,-61.0,-56.0,,,,45,1693858811.31798,1693858500, +2711336,,,,,,,427.161,427.161,151,1693858811.318048,1693858500, +2711337,,,,,,,2.134,429.309999999842,152,1693858811.3180945,1693858500, +2711338,,,101.28820083,91.0,118.0,,,,153,1693858811.3181343,1693858500, +2711115,,,,,,,66.6491449800001,3133.0290008599686,52,1693857911.2467463,1693857600,1693540800.00411 +2711116,,,,,,,162.0057,7611.723599999903,57,1693857911.246787,1693857600, +2711117,,,1.2,1.2,1.2,,,,7,1693857911.2468274,1693857600, +2711118,,,117.24513257566667,116.7,117.4,,,,11,1693857911.2469091,1693857600, +2711119,,,0.0156821792633333,0.0,0.021,,,,12,1693857911.2469523,1693857600, +2711120,,,,,,,7.229001,17.643334999999993,8,1693857911.246991,1693857600, +2711121,,,138.12866525959998,137.66,138.38,,,,9,1693857911.247061,1693857600, +2711122,,,-78.79190229666666,-87.0,-76.0,,,,10,1693857911.2471027,1693857600, +2711123,,,4118.956488445,3.63179774774608,10989.9037010143,,,,134,1693857911.2471423,1693857600, +2711124,,,23.623353149244643,2.11160332288993,52.0937938471639,,,,135,1693857911.2471848,1693857600, +2711125,,,1467.7639938753998,1386.97,2107.83,,,,59,1693857911.247224,1693857600, +2711126,,,,,,,4269.2248,4269.141299999999,44,1693857911.247264,1693857600, +2711127,,,,,,,0.0018,0.0,58,1693857911.247305,1693857600, +2711128,,,117.51462129923333,116.99,117.8,,,,35,1693857911.2473466,1693857600, +2711129,,,1578.5457161239665,1566.05,1600.2,,,,36,1693857911.2473867,1693857600, +2711130,,,,,,,3421.0052,3420.8304000000003,41,1693857911.2474265,1693857600, +2711131,,,,,,,2.4905,2.4905,40,1693857911.2474654,1693857600, +2711132,,,117.51462115233336,116.99,117.8,,,,24,1693857911.2475111,1693857600, +2711133,,,-58.41110511,-60.0,-56.0,,,,145,1693857911.2475524,1693857600, +2711134,,,,,,,54.991,54.991,137,1693857911.2475924,1693857600, +2711135,,,,,,,0.285,55.11199999999453,138,1693857911.2476342,1693857600, +2711136,,,13.421063823333334,0.0,635.0,,,,139,1693857911.247673,1693857600, +2711137,,,52.8630933,0.0,996.0,,,,140,1693857911.2477138,1693857600, +2711138,,,48.910194950000005,0.0,989.0,,,,141,1693857911.2477531,1693857600, +2711139,,,0.0136540093,0.0,0.64,,,,142,1693857911.2477922,1693857600, +2711140,,,114.67461010666666,113.0,115.0,,,,143,1693857911.2478304,1693857600, +2711141,,,0.4683553886433333,0.0,8.82,,,,144,1693857911.2478735,1693857600, +2711142,,,-57.897826433333336,-59.0,-56.0,,,,45,1693857911.2479374,1693857600, +2711143,,,,,,,427.136,427.136,151,1693857911.247979,1693857600, +2711144,,,,,,,2.109,429.284999999842,152,1693857911.248017,1693857600, +2711145,,,100.90827338999998,91.0,124.0,,,,153,1693857911.2480855,1693857600, +2711146,,,117.02634548999995,106.0,134.0,,,,154,1693857911.2481246,1693857600, +2711147,,,57.93942143000002,0.0,95.0,,,,155,1693857911.2481642,1693857600, +2711148,,,0.8631103355333335,0.7,1.0,,,,156,1693857911.248204,1693857600, +2711149,,,122.83917129,122.0,123.0,,,,146,1693857911.248244,1693857600, +2711150,,,0.9548036703633332,0.865,1.092,,,,55,1693857911.2482834,1693857600, +2711151,,,100.0,100.0,100.0,,,,17,1693857911.248323,1693857600, +2711152,,,75.4,75.4,75.4,,,,18,1693857911.248364,1693857600, +2711153,,,75.4,75.4,75.4,,,,22,1693857911.248402,1693857600, +2711154,,,56.0,56.0,56.0,,,,14,1693857911.2484405,1693857600, +2711426,,,0.0,0.0,0.0,,,,20,1693859411.1934464,1693859100, +2711427,,,0.0,0.0,0.0,,,,19,1693859411.1934853,1693859100, +2711428,,,172.44819105,172.0,173.0,,,,6,1693859411.1935232,1693859100, +2711429,,,269.0,269.0,269.0,,,,5,1693859411.1935625,1693859100, +2711430,,,3066.3218893742,3027.28,3780.71,,,,28,1693859411.1936002,1693859100, +2711431,,,7691.425820725973,7691.276,7691.5315,,,,29,1693859411.1936383,1693859100, +2711432,,,,,,,67.1845820800001,3133.5644379599685,52,1693859411.1936774,1693859100,1693540800.00411 +2711433,,,,,,,163.3072,7613.025099999903,57,1693859411.193716,1693859100, +2711434,,,354.81441133778515,2.49352191600084,2539.95346603637,,,,134,1693859411.1937542,1693859100, +2711435,,,7.69048410240175,1.92443901605924,19.1445197504886,,,,135,1693859411.1937928,1693859100, +2711436,,,1569.827668230067,1538.95,2284.7,,,,59,1693859411.1938305,1693859100, +2711437,,,,,,,4269.8783,4269.7948,44,1693859411.193869,1693859100, +2711438,,,,,,,0.0018,0.0,58,1693859411.1939309,1693859100, +2711439,,,117.32675073573334,117.13,117.66,,,,35,1693859411.1939971,1693859100, +2711440,,,1496.4948422685331,1487.5,1511.95,,,,36,1693859411.1940744,1693859100, +2711441,,,,,,,3421.6532,3421.4784000000004,41,1693859411.1941226,1693859100, +2711442,,,,,,,2.4905,2.4905,40,1693859411.1941624,1693859100, +2711443,,,117.32675056309996,117.13,117.66,,,,24,1693859411.1942024,1693859100, +2711444,,,-59.11151214,-61.0,-57.0,,,,145,1693859411.1942418,1693859100, +2711445,,,,,,,54.996,54.996,137,1693859411.19428,1693859100, +2711446,,,,,,,0.29,55.116999999994526,138,1693859411.1943188,1693859100, +2711447,,,12.993595373333331,0.0,632.0,,,,139,1693859411.1943562,1693859100, +2711448,,,49.70885350666666,0.0,999.0,,,,140,1693859411.1943967,1693859100, +2711449,,,46.22012214,0.0,993.0,,,,141,1693859411.1944358,1693859100, +2711450,,,0.0234257575,0.0,1.0,,,,142,1693859411.1944768,1693859100, +2711451,,,114.06344762666669,112.0,115.0,,,,143,1693859411.194517,1693859100, +2711452,,,0.4371550696466666,0.0,8.75,,,,144,1693859411.1945548,1693859100, +2711453,,,-58.31032080666667,-61.0,-55.0,,,,45,1693859411.1945934,1693859100, +2711454,,,,,,,427.178,427.178,151,1693859411.194631,1693859100, +2711455,,,,,,,2.151,429.326999999842,152,1693859411.1946692,1693859100, +2711456,,,101.32911060000004,91.0,132.0,,,,153,1693859411.194707,1693859100, +2711174,,,0.0,0.0,0.0,,,,20,1693858211.2674756,1693857900, +2711175,,,0.0,0.0,0.0,,,,19,1693858211.2675142,1693857900, +2711176,,,169.07491189,169.0,170.0,,,,6,1693858211.2675693,1693857900, +2711177,,,269.0,269.0,269.0,,,,5,1693858211.2676327,1693857900, +2711178,,,3144.1480947960663,3088.66,3867.48,,,,28,1693858211.267706,1693857900, +2711179,,,7690.379939997735,7690.23,7690.4912,,,,29,1693858211.2677553,1693857900, +2711180,,,,,,,66.7566026600001,3133.1364585399688,52,1693858211.267796,1693857900,1693540800.00411 +2711181,,,,,,,162.2669,7611.984799999903,57,1693858211.267836,1693857900, +2711182,,,1.2,1.2,1.2,,,,7,1693858211.2678735,1693857900, +2711183,,,117.466783682,117.3,117.6,,,,11,1693858211.267912,1693857900, +2711184,,,0.0158891939333333,0.0,0.021,,,,12,1693858211.2679508,1693857900, +2711185,,,,,,,7.229102,17.643435999999994,8,1693858211.2679906,1693857900, +2711186,,,137.0129305496,136.04,137.66,,,,9,1693858211.2680562,1693857900, +2711187,,,-82.71271996,-88.0,-78.0,,,,10,1693858211.2680955,1693857900, +2711188,,,196.64067719884423,2.77261930844591,852.592953647115,,,,134,1693858211.2681344,1693857900, +2711189,,,4.8153121040451365,1.65800433062255,10.9793144470771,,,,135,1693858211.2681756,1693857900, +2711190,,,1550.3406860714,1506.78,2271.24,,,,59,1693858211.268217,1693857900, +2711191,,,,,,,4269.3532,4269.269699999999,44,1693858211.2682614,1693857900, +2711192,,,,,,,0.0018,0.0,58,1693858211.2683406,1693857900, +2711193,,,117.87409759846666,117.63,118.34,,,,35,1693858211.2683828,1693857900, +2711194,,,1593.8073633571337,1581.88,1606.51,,,,36,1693858211.2684212,1693857900, +2711195,,,,,,,3421.138,3420.9632,41,1693858211.268459,1693857900, +2711196,,,,,,,2.4905,2.4905,40,1693858211.2684958,1693857900, +2711197,,,117.87409704046664,117.63,118.34,,,,24,1693858211.268533,1693857900, +2711198,,,-58.37579451666666,-61.0,-56.0,,,,145,1693858211.2685726,1693857900, +2711199,,,,,,,54.992,54.992,137,1693858211.268638,1693857900, +2711200,,,,,,,0.286,55.11299999999453,138,1693858211.2686784,1693857900, +2711201,,,16.83262918,0.0,637.0,,,,139,1693858211.2687173,1693857900, +2711202,,,53.55794921333334,0.0,1004.0,,,,140,1693858211.2687578,1693857900, +2711203,,,48.74612637666667,0.0,996.0,,,,141,1693858211.2688055,1693857900, +2711204,,,0.0166714075666666,0.0,0.64,,,,142,1693858211.268845,1693857900, +2711205,,,114.92667099,113.0,115.0,,,,143,1693858211.2688828,1693857900, +2711206,,,0.4711154476666667,0.0,8.847,,,,144,1693858211.2689202,1693857900, +2711207,,,-58.49905584666666,-61.0,-56.0,,,,45,1693858211.2689571,1693857900, +2711208,,,,,,,427.145,427.145,151,1693858211.268994,1693857900, +2711209,,,,,,,2.118,429.293999999842,152,1693858211.269058,1693857900, +2711210,,,100.64520381666662,91.0,118.0,,,,153,1693858211.2690988,1693857900, +2711211,,,116.71474774333336,106.0,142.0,,,,154,1693858211.2691374,1693857900, +2711212,,,57.91161478999996,0.0,108.0,,,,155,1693858211.2691767,1693857900, +2711213,,,0.8635975807666665,0.65,1.0,,,,156,1693858211.2692237,1693857900, +2711214,,,122.97994698666666,122.0,123.0,,,,146,1693858211.2692623,1693857900, +2711215,,,0.9497850507900004,0.865,1.158,,,,55,1693858211.2693,1693857900, +2711216,,,100.0,100.0,100.0,,,,17,1693858211.2693698,1693857900, +2711217,,,75.4,75.4,75.4,,,,18,1693858211.2694118,1693857900, +2711218,,,75.4,75.4,75.4,,,,22,1693858211.2694497,1693857900, +2711219,,,56.0,56.0,56.0,,,,14,1693858211.269488,1693857900, +2711485,,,0.0,0.0,0.0,,,,20,1693859711.1630957,1693859400, +2711486,,,0.0,0.0,0.0,,,,19,1693859711.163139,1693859400, +2711487,,,173.23678428333332,173.0,174.0,,,,6,1693859711.1631804,1693859400, +2711488,,,269.0,269.0,269.0,,,,5,1693859711.1632206,1693859400, +2711489,,,3073.621702525533,3025.64,3781.7,,,,28,1693859711.1632605,1693859400, +2711490,,,7691.678789029232,7691.5315,7691.7881,,,,29,1693859711.163299,1693859400, +2711491,,,,,,,67.29014732,3133.6700031999685,52,1693859711.1633382,1693859400,1693540800.00411 +2711492,,,,,,,163.5638,7613.281699999903,57,1693859711.1633782,1693859400, +2711271,,,0.0,0.0,0.0,,,,144,1693858511.3471072,1693858200, +2711272,,,-59.29975411,-64.0,-57.0,,,,45,1693858511.347168,1693858200, +2711273,,,,,,,427.153,427.153,151,1693858511.347226,1693858200, +2711274,,,,,,,2.126,429.301999999842,152,1693858511.347283,1693858200, +2711275,,,100.81558267333338,91.0,124.0,,,,153,1693858511.3473413,1693858200, +2711276,,,116.67699030666668,106.0,139.0,,,,154,1693858511.347399,1693858200, +2711277,,,57.73713680666669,0.0,94.0,,,,155,1693858511.3474555,1693858200, +2711278,,,0.8643229145666665,0.72,1.0,,,,156,1693858511.3475127,1693858200, +2711279,,,122.74026625,122.0,123.0,,,,146,1693858511.3475742,1693858200, +2711280,,,0.9519939345233333,0.866,1.135,,,,55,1693858511.3476431,1693858200, +2711281,,,100.0,100.0,100.0,,,,17,1693858511.347723,1693858200, +2711282,,,75.4,75.4,75.4,,,,18,1693858511.3477776,1693858200, +2711283,,,75.4,75.4,75.4,,,,22,1693858511.3478248,1693858200, +2711284,,,56.0,56.0,56.0,,,,14,1693858511.3478725,1693858200, +2711548,,,0.0,0.0,0.0,,,,20,1693860011.218176,1693859700, +2711549,,,0.0,0.0,0.0,,,,19,1693860011.2182322,1693859700, +2711550,,,174.01821736,174.0,175.0,,,,6,1693860011.2182956,1693859700, +2711551,,,269.0,269.0,269.0,,,,5,1693860011.218353,1693859700, +2711552,,,2999.681705235034,2928.74,3741.95,,,,28,1693860011.2184107,1693859700, +2711553,,,7691.931322340431,7691.7881,7692.0386,,,,29,1693860011.218468,1693859700, +2711554,,,,,,,67.39320302,3133.7730588999684,52,1693860011.2185223,1693859700,1693540800.00411 +2711555,,,,,,,163.8143,7613.532199999903,57,1693860011.2185817,1693859700, +2711556,,,1.2,1.2,1.2,,,,7,1693860011.2186396,1693859700, +2711557,,,116.80569155766663,116.7,117.1,,,,11,1693860011.2187016,1693859700, +2711558,,,0.0204122835566666,0.0,0.021,,,,12,1693860011.218757,1693859700, +2711559,,,,,,,7.229713,17.644046999999993,8,1693860011.2188127,1693859700, +2711560,,,137.12,137.12,137.12,,,,9,1693860011.2188735,1693859700, +2711561,,,-83.0,-83.0,-83.0,,,,10,1693860011.2189312,1693859700, +2711562,,,62.27012719688502,4.39702855480076,1290.55211039073,,,,134,1693860011.2189865,1693859700, +2711563,,,4.927438573413441,1.99995360107645,15.6886619312867,,,,135,1693860011.219074,1693859700, +2711564,,,1463.0988208455003,1424.49,2162.78,,,,59,1693860011.2191436,1693859700, +2711565,,,,,,,4270.1325,4270.048999999999,44,1693860011.220201,1693859700, +2711566,,,,,,,0.0018,0.0,58,1693860011.2203074,1693859700, +2711567,,,117.35491653873332,116.96,117.52,,,,35,1693860011.2203825,1693859700, +2711568,,,1536.5834371089331,1486.09,1601.91,,,,36,1693860011.220454,1693859700, +2711569,,,,,,,3421.9061,3421.7313000000004,41,1693860011.2205212,1693859700, +2711570,,,,,,,2.4905,2.4905,40,1693860011.2205863,1693859700, +2711571,,,117.3549165446,116.96,117.52,,,,24,1693860011.2206511,1693859700, +2711572,,,-60.265059363333336,-62.0,-59.0,,,,145,1693860011.2207196,1693859700, +2711573,,,,,,,54.998,54.998,137,1693860011.2207842,1693859700, +2711574,,,,,,,0.292,55.11899999999452,138,1693860011.2208471,1693859700, +2711575,,,10.746268853333332,0.0,631.0,,,,139,1693860011.2209032,1693859700, +2711576,,,17.96178236333333,0.0,996.0,,,,140,1693860011.22096,1693859700, +2711577,,,14.14062981,0.0,989.0,,,,141,1693860011.2211058,1693859700, +2711578,,,0.0109094853333333,0.0,0.64,,,,142,1693860011.2211697,1693859700, +2711579,,,113.97662585,112.0,114.0,,,,143,1693860011.221228,1693859700, +2711580,,,0.1594885513399999,0.0,8.764,,,,144,1693860011.2212846,1693859700, +2711581,,,-57.52252265999999,-59.0,-56.0,,,,45,1693860011.221343,1693859700, +2711582,,,,,,,427.195,427.195,151,1693860011.221398,1693859700, +2711583,,,,,,,2.168,429.343999999842,152,1693860011.2214537,1693859700, +2711584,,,101.0672998866667,91.0,116.0,,,,153,1693860011.2215085,1693859700, +2711585,,,116.65180988999998,107.0,133.0,,,,154,1693860011.2215655,1693859700, +2711586,,,56.91496489333328,0.0,93.0,,,,155,1693860011.2216203,1693859700, +2711587,,,0.8671416030333334,0.71,1.0,,,,156,1693860011.221675,1693859700, +2711588,,,122.03990763333336,121.0,123.0,,,,146,1693860011.2217298,1693859700, +2711589,,,0.9543468903733332,0.873,1.089,,,,55,1693860011.2217853,1693859700, +2711590,,,100.0,100.0,100.0,,,,17,1693860011.2218416,1693859700, +2711591,,,75.4,75.4,75.4,,,,18,1693860011.2218966,1693859700, +2711592,,,75.4,75.4,75.4,,,,22,1693860011.2219524,1693859700, +2711593,,,56.0,56.0,56.0,,,,14,1693860011.2220078,1693859700, +2711339,,,116.65548239333336,107.0,133.0,,,,154,1693858811.3181753,1693858500, +2711340,,,56.851621669999965,0.0,94.0,,,,155,1693858811.318215,1693858500, +2711341,,,0.8685677534000004,0.7,1.0,,,,156,1693858811.3182526,1693858500, +2711342,,,122.84045914666666,122.0,123.0,,,,146,1693858811.3183198,1693858500, +2711343,,,0.9513113767000004,0.869,1.085,,,,55,1693858811.3183746,1693858500, +2711344,,,100.0,100.0,100.0,,,,17,1693858811.318422,1693858500, +2711345,,,75.4,75.4,75.4,,,,18,1693858811.318463,1693858500, +2711346,,,75.4,75.4,75.4,,,,22,1693858811.318509,1693858500, +2711347,,,56.09189775,56.0,57.0,,,,14,1693858811.3185525,1693858500, +2711613,,,0.0,0.0,0.0,,,,20,1693860311.4929297,1693860000, +2711614,,,0.0,0.0,0.0,,,,19,1693860311.4929678,1693860000, +2711615,,,175.0,175.0,175.0,,,,6,1693860311.4930062,1693860000, +2711616,,,269.0,269.0,269.0,,,,5,1693860311.4930756,1693860000, +2711617,,,3030.3474063456665,2991.76,3081.83,,,,28,1693860311.4931798,1693860000, +2711618,,,7692.180397268903,7692.0386,7692.2927,,,,29,1693860311.4932425,1693860000, +2711619,,,,,,,67.49773976,3133.8775956399686,52,1693860311.493279,1693860000,1693540800.00411 +2711620,,,,,,,164.0684,7613.786299999903,57,1693860311.493315,1693860000, +2711621,,,1.2409362096666667,1.2,1.3,,,,7,1693860311.493351,1693860000, +2711622,,,116.917872918,116.8,117.1,,,,11,1693860311.493385,1693860000, +2711623,,,0.0188820884366666,0.0,0.022,,,,12,1693860311.49342,1693860000, +2711624,,,,,,,7.229774,17.644107999999992,8,1693860311.4934542,1693860000, +2711625,,,137.0795704886,136.58,137.48,,,,9,1693860311.4934886,1693860000, +2711626,,,-83.32831374333334,-85.0,-82.0,,,,10,1693860311.4935334,1693860000, +2711627,,,159.31800116358576,2.19901569438767,1516.58728389225,,,,134,1693860311.4935684,1693860000, +2711628,,,7.637631063244656,1.70083251124096,53.4394899286807,,,,135,1693860311.4936128,1693860000, +2711629,,,1459.5534476004666,1430.43,1504.76,,,,59,1693860311.4942958,1693860000, +2711630,,,,,,,4270.2554,4270.171899999999,44,1693860311.494383,1693860000, +2711631,,,,,,,0.0018,0.0,58,1693860311.4944274,1693860000, +2711632,,,117.41126585946668,117.16,117.65,,,,35,1693860311.4944673,1693860000, +2711633,,,1570.7945796105332,1560.93,1598.03,,,,36,1693860311.4945078,1693860000, +2711634,,,,,,,3422.0373,3421.8625,41,1693860311.494547,1693860000, +2711635,,,,,,,2.4905,2.4905,40,1693860311.4945908,1693860000, +2711636,,,117.41126591483336,117.16,117.65,,,,24,1693860311.494631,1693860000, +2711637,,,-61.12288978333334,-64.0,-59.0,,,,145,1693860311.4946735,1693860000, +2711638,,,,,,,54.998,54.998,137,1693860311.4947164,1693860000, +2711639,,,,,,,0.292,55.11899999999452,138,1693860311.4947567,1693860000, +2711640,,,1.4646963000000002,0.0,123.0,,,,139,1693860311.494794,1693860000, +2711641,,,11.86123452,0.0,996.0,,,,140,1693860311.4948337,1693860000, +2711642,,,11.77823836,0.0,989.0,,,,141,1693860311.494872,1693860000, +2711643,,,0.0014291608,0.0,0.12,,,,142,1693860311.494912,1693860000, +2711644,,,114.0,114.0,114.0,,,,143,1693860311.4949503,1693860000, +2711645,,,0.1038944192,0.0,8.723,,,,144,1693860311.4949882,1693860000, +2711646,,,-58.07749187666667,-60.0,-57.0,,,,45,1693860311.495059,1693860000, +2711647,,,,,,,427.205,427.205,151,1693860311.4951017,1693860000, +2711648,,,,,,,2.178,429.353999999842,152,1693860311.4951403,1693860000, +2711649,,,125.35359332999998,92.0,168.0,,,,153,1693860311.4951794,1693860000, +2711650,,,139.06688422000008,106.0,179.0,,,,154,1693860311.4952192,1693860000, +2711651,,,56.007211753333344,0.0,107.0,,,,155,1693860311.4952602,1693860000, +2711652,,,0.8993706286666666,0.74,1.0,,,,156,1693860311.4953067,1693860000, +2711653,,,122.05036676999998,122.0,123.0,,,,146,1693860311.4953475,1693860000, +2711654,,,1.1374373704666665,0.869,1.471,,,,55,1693860311.4953876,1693860000, +2711655,,,100.0,100.0,100.0,,,,17,1693860311.495429,1693860000, +2711656,,,75.37649130866667,75.2,75.4,,,,18,1693860311.4954696,1693860000, +2711657,,,75.38156487133334,75.2,75.4,,,,22,1693860311.4955084,1693860000, +2711658,,,56.0,56.0,56.0,,,,14,1693860311.4955475,1693860000, +2711405,,,75.4,75.4,75.4,,,,22,1693859111.2669086,1693858800, +2711406,,,56.30800164666667,56.0,57.0,,,,14,1693859111.2669485,1693858800, +2711930,,,0.0,0.0,0.0,,,,20,1693861811.2451625,1693861500, +2711931,,,0.0,0.0,0.0,,,,19,1693861811.2452085,1693861500, +2711932,,,179.0,179.0,179.0,,,,6,1693861811.2452495,1693861500, +2711933,,,269.0,269.0,269.0,,,,5,1693861811.245304,1693861500, +2711934,,,3005.9573455569,2976.85,3069.83,,,,28,1693861811.2453554,1693861500, +2711935,,,7693.627370282006,7693.4854,7693.7378,,,,29,1693861811.2454045,1693861500, +2711936,,,,,,,68.0922539000001,3134.472109779969,52,1693861811.24545,1693861500,1693540800.00411 +2711937,,,,,,,165.5135,7615.231399999903,57,1693861811.2455015,1693861500, +2711938,,,1.2404139550012716,1.2,1.3,,,,7,1693861811.2455444,1693861500, +2711939,,,116.41917172792635,116.3,116.5,,,,11,1693861811.245593,1693861500, +2711940,,,0.0159964758819306,0.0,0.021,,,,12,1693861811.2456412,1693861500, +2711941,,,,,,,7.230326,17.64465999999999,8,1693861811.2456875,1693861500, +2711942,,,136.94,136.94,136.94,,,,9,1693861811.2457285,1693861500, +2711943,,,-84.00000000000001,-84.0,-84.0,,,,10,1693861811.2457922,1693861500, +2711944,,,137.98060550201913,1.75692842700613,1205.40576811013,,,,134,1693861811.2458663,1693861500, +2711945,,,4.050166361755694,1.32868385248098,13.566835597862,,,,135,1693861811.2459192,1693861500, +2711946,,,1454.7609963617997,1433.62,1472.17,,,,59,1693861811.2459671,1693861500, +2711947,,,,,,,4271.097,4271.013499999999,44,1693861811.2460048,1693861500, +2711948,,,,,,,0.0018,0.0,58,1693861811.2460992,1693861500, +2711949,,,117.11705741676668,116.9,117.58,,,,35,1693861811.2461417,1693861500, +2711950,,,1551.1959421422666,1535.83,1597.66,,,,36,1693861811.2461843,1693861500, +2711951,,,,,,,3422.6408,3422.4660000000003,41,1693861811.246227,1693861500, +2711952,,,,,,,2.4905,2.4905,40,1693861811.24628,1693861500, +2711953,,,117.11705831770004,116.9,117.58,,,,24,1693861811.2463276,1693861500, +2711954,,,-59.27701014333333,-62.0,-56.0,,,,145,1693861811.2463768,1693861500, +2711955,,,,,,,55.003,55.003,137,1693861811.2464228,1693861500, +2711956,,,,,,,0.297,55.12399999999452,138,1693861811.2464652,1693861500, +2711957,,,0.0,0.0,0.0,,,,139,1693861811.2465496,1693861500, +2711958,,,0.0,0.0,0.0,,,,140,1693861811.2465932,1693861500, +2711959,,,0.0,0.0,0.0,,,,141,1693861811.2466357,1693861500, +2711960,,,0.0,0.0,0.0,,,,142,1693861811.2466755,1693861500, +2711961,,,114.0,114.0,114.0,,,,143,1693861811.2467165,1693861500, +2711962,,,0.0,0.0,0.0,,,,144,1693861811.2467575,1693861500, +2711963,,,-56.87790621333333,-58.0,-56.0,,,,45,1693861811.247292,1693861500, +2711964,,,,,,,427.26,427.26,151,1693861811.2473545,1693861500, +2711965,,,,,,,2.233,429.408999999842,152,1693861811.247422,1693861500, +2711966,,,132.76533116999994,120.0,146.0,,,,153,1693861811.2474923,1693861500, +2711967,,,145.06268960999998,120.0,162.0,,,,154,1693861811.2475607,1693861500, +2711968,,,54.80628303666669,0.0,99.0,,,,155,1693861811.2476091,1693861500, +2711969,,,0.9162809348333334,0.79,1.0,,,,156,1693861811.2476509,1693861500, +2711970,,,122.0,122.0,122.0,,,,146,1693861811.247692,1693861500, +2711971,,,1.1892619589333333,0.982,1.333,,,,55,1693861811.2477326,1693861500, +2711972,,,100.0,100.0,100.0,,,,17,1693861811.2477803,1693861500, +2711973,,,75.0,75.0,75.0,,,,18,1693861811.2478218,1693861500, +2711974,,,75.0,75.0,75.0,,,,22,1693861811.2478623,1693861500, +2711975,,,56.0,56.0,56.0,,,,14,1693861811.2479317,1693861500, +2712320,,,0.0,0.0,0.0,,,,20,1693863611.374689,1693863300, +2712321,,,0.0,0.0,0.0,,,,19,1693863611.3747478,1693863300, +2712322,,,184.0,184.0,184.0,,,,6,1693863611.3748314,1693863300, +2712323,,,269.0,269.0,269.0,,,,5,1693863611.3748956,1693863300, +2711457,,,116.95271470666673,107.0,143.0,,,,154,1693859411.1947448,1693859100, +2711458,,,57.0764177733333,0.0,98.0,,,,155,1693859411.1947827,1693859100, +2711459,,,0.8668996983666667,0.73,1.0,,,,156,1693859411.1948218,1693859100, +2711460,,,122.02018313333332,121.0,123.0,,,,146,1693859411.1948614,1693859100, +2711461,,,0.95756005353,0.875,1.171,,,,55,1693859411.1948996,1693859100, +2711462,,,100.0,100.0,100.0,,,,17,1693859411.194937,1693859100, +2711463,,,75.4,75.4,75.4,,,,18,1693859411.194975,1693859100, +2711464,,,75.4,75.4,75.4,,,,22,1693859411.1950152,1693859100, +2711465,,,56.0,56.0,56.0,,,,14,1693859411.195097,1693859100, +2711808,,,0.0,0.0,0.0,,,,20,1693861211.658711,1693860900, +2711809,,,0.0,0.0,0.0,,,,19,1693861211.6587734,1693860900, +2711810,,,177.36501693333335,177.0,178.0,,,,6,1693861211.6588662,1693860900, +2711811,,,269.0,269.0,269.0,,,,5,1693861211.6589353,1693860900, +2711812,,,3482.5059219075,2750.46,4522.06,,,,28,1693861211.6589966,1693860900, +2711813,,,7693.056528622555,7692.889,7693.1793,,,,29,1693861211.659096,1693860900, +2711814,,,,,,,67.862487,3134.242342879969,52,1693861211.6591568,1693860900,1693540800.00411 +2711815,,,,,,,164.955,7614.672899999903,57,1693861211.659214,1693860900, +2711816,,,1.2,1.2,1.2,,,,7,1693861211.6592672,1693860900, +2711817,,,116.8,116.8,116.8,,,,11,1693861211.6593206,1693860900, +2711818,,,0.02,0.02,0.02,,,,12,1693861211.6593742,1693860900, +2711819,,,,,,,7.229998,17.64433199999999,8,1693861211.659429,1693860900, +2711820,,,155.3708675426241,1.7106352711886,1324.600497358,,,,134,1693861211.659484,1693860900, +2711821,,,3.8072312238895374,1.47200445971274,15.0250789010577,,,,135,1693861211.6595376,1693860900, +2711822,,,2184.043915892333,1510.84,3272.8,,,,59,1693861211.65959,1693860900, +2711823,,,,,,,4270.796,4270.7125,44,1693861211.6596413,1693860900, +2711824,,,,,,,0.0018,0.0,58,1693861211.6596942,1693860900, +2711825,,,117.69602306753336,117.24,118.27,,,,35,1693861211.6597474,1693860900, +2711826,,,1298.4609795132667,1238.34,1573.1,,,,36,1693861211.659802,1693860900, +2711827,,,,,,,3422.3833,3422.2085,41,1693861211.6598668,1693860900, +2711828,,,,,,,2.4905,2.4905,40,1693861211.659922,1693860900, +2711829,,,117.6960234669,117.24,118.27,,,,24,1693861211.6599755,1693860900, +2711830,,,-61.01254900666667,-63.0,-58.0,,,,145,1693861211.6600597,1693860900, +2711831,,,,,,,55.002,55.002,137,1693861211.6601183,1693860900, +2711832,,,,,,,0.296,55.12299999999452,138,1693861211.6601744,1693860900, +2711833,,,13.426769936666666,0.0,621.0,,,,139,1693861211.6602275,1693860900, +2711834,,,48.69334841333333,0.0,978.0,,,,140,1693861211.6602805,1693860900, +2711835,,,44.77354983333333,0.0,974.0,,,,141,1693861211.660333,1693860900, +2711836,,,0.0137490762666666,0.0,0.64,,,,142,1693861211.6603851,1693860900, +2711837,,,113.49491142333332,112.0,114.0,,,,143,1693861211.6604383,1693860900, +2711838,,,0.4318826137733333,0.0,8.669,,,,144,1693861211.6604912,1693860900, +2711839,,,-58.37751812,-60.0,-57.0,,,,45,1693861211.660544,1693860900, +2711840,,,,,,,427.238,427.238,151,1693861211.6606207,1693860900, +2711841,,,,,,,2.211,429.386999999842,152,1693861211.6606767,1693860900, +2711842,,,144.21057241666662,132.0,160.0,,,,153,1693861211.6607225,1693860900, +2711843,,,156.05109333999997,145.0,175.0,,,,154,1693861211.6607704,1693860900, +2711844,,,57.48408507333336,0.0,101.0,,,,155,1693861211.6608171,1693860900, +2711845,,,0.9244070259999996,0.81,1.0,,,,156,1693861211.6608648,1693860900, +2711846,,,121.56249199333334,121.0,123.0,,,,146,1693861211.6609104,1693860900, +2711847,,,1.2840443282499996,1.187,1.44,,,,55,1693861211.660956,1693860900, +2711848,,,100.0,100.0,100.0,,,,17,1693861211.6610024,1693860900, +2711849,,,75.0,75.0,75.0,,,,18,1693861211.6610749,1693860900, +2711850,,,75.0,75.0,75.0,,,,22,1693861211.6611352,1693860900, +2711851,,,56.0,56.0,56.0,,,,14,1693861211.6612017,1693860900, +2711493,,,1.2,1.2,1.2,,,,7,1693859711.163416,1693859400, +2711494,,,116.7,116.7,116.7,,,,11,1693859711.163455,1693859400, +2711495,,,0.0194976966320527,0.0,0.021,,,,12,1693859711.1634934,1693859400, +2711496,,,,,,,7.229611,17.643944999999995,8,1693859711.163533,1693859400, +2711497,,,484.8204919907899,83.3247490422262,2539.95346603637,,,,134,1693859711.1635785,1693859400, +2711498,,,5.877161898707103,1.82533330861612,19.1445197504886,,,,135,1693859711.1636202,1693859400, +2711499,,,1572.375535755833,1538.27,2271.13,,,,59,1693859711.1637049,1693859400, +2711500,,,,,,,4270.0094,4269.925899999999,44,1693859711.1637635,1693859400, +2711501,,,,,,,0.0018,0.0,58,1693859711.1638207,1693859400, +2711502,,,117.27569239653334,116.96,117.75,,,,35,1693859711.1638584,1693859400, +2711503,,,1501.246041176033,1484.56,1512.06,,,,36,1693859711.1638956,1693859400, +2711504,,,,,,,3421.7787,3421.6039,41,1693859711.1639314,1693859400, +2711505,,,,,,,2.4905,2.4905,40,1693859711.1639688,1693859400, +2711506,,,117.27569199376664,116.96,117.75,,,,24,1693859711.1640048,1693859400, +2711507,,,-58.80007738666667,-60.0,-58.0,,,,145,1693859711.1640809,1693859400, +2711508,,,,,,,54.997,54.997,137,1693859711.164121,1693859400, +2711509,,,,,,,0.291,55.11799999999453,138,1693859711.1641665,1693859400, +2711510,,,14.486089943333331,0.0,630.0,,,,139,1693859711.1642065,1693859400, +2711511,,,48.11472582666666,0.0,983.0,,,,140,1693859711.1642444,1693859400, +2711512,,,43.67245444,0.0,976.0,,,,141,1693859711.164281,1693859400, +2711513,,,0.0148524672333333,0.0,0.64,,,,142,1693859711.1643188,1693859400, +2711514,,,113.89292243333333,112.0,114.0,,,,143,1693859711.1643548,1693859400, +2711515,,,0.4282921253066666,0.0,8.75,,,,144,1693859711.1643891,1693859400, +2711516,,,-57.24396713666668,-59.0,-55.0,,,,45,1693859711.1644237,1693859400, +2711517,,,,,,,427.186,427.186,151,1693859711.1644585,1693859400, +2711518,,,,,,,2.159,429.334999999842,152,1693859711.1644957,1693859400, +2711519,,,101.20672817333332,91.0,117.0,,,,153,1693859711.1645336,1693859400, +2711520,,,116.33922388,106.0,142.0,,,,154,1693859711.1645718,1693859400, +2711521,,,56.43146863666663,0.0,101.0,,,,155,1693859711.1646068,1693859400, +2711522,,,0.8704287260333329,0.71,1.0,,,,156,1693859711.164643,1693859400, +2711523,,,121.97645584333333,121.0,122.0,,,,146,1693859711.164678,1693859400, +2711524,,,0.9539117792766664,0.869,1.169,,,,55,1693859711.1647134,1693859400, +2711525,,,100.0,100.0,100.0,,,,17,1693859711.1647482,1693859400, +2711526,,,75.4,75.4,75.4,,,,18,1693859711.1647844,1693859400, +2711527,,,75.4,75.4,75.4,,,,22,1693859711.164847,1693859400, +2711528,,,56.0,56.0,56.0,,,,14,1693859711.164885,1693859400, +2712060,,,0.0,0.0,0.0,,,,20,1693862411.299634,1693862100, +2712061,,,0.0,0.0,0.0,,,,19,1693862411.2996674,1693862100, +2712062,,,180.69831938666667,180.0,181.0,,,,6,1693862411.2997007,1693862100, +2712063,,,269.0,269.0,269.0,,,,5,1693862411.2997367,1693862100, +2712064,,,2997.4488644592343,2946.17,3700.33,,,,28,1693862411.2997708,1693862100, +2712065,,,7694.1365631178305,7693.9902,7694.2414,,,,29,1693862411.2998052,1693862100, +2712066,,,,,,,68.29943494,3134.6792908199686,52,1693862411.2998388,1693862100,1693540800.00411 +2712067,,,,,,,166.0171,7615.734999999903,57,1693862411.2998743,1693862100, +2712068,,,1.2287574736666669,1.2,1.3,,,,7,1693862411.2999089,1693862100, +2712069,,,117.13552508133333,117.0,117.3,,,,11,1693862411.2999427,1693862100, +2712070,,,0.0159513622633333,0.0,0.021,,,,12,1693862411.2999756,1693862100, +2712071,,,,,,,7.23053,17.64486399999999,8,1693862411.3000083,1693862100, +2712072,,,136.5587419592,136.4,136.76,,,,9,1693862411.300068,1693862100, +2712073,,,-78.64104217666667,-82.0,-75.0,,,,10,1693862411.300103,1693862100, +2712074,,,105.97450947859684,1.14025780317585,1028.2787284694,,,,134,1693862411.300136,1693862100, +2712075,,,2.9731849211718053,0.68765332626124,14.690107497652,,,,135,1693862411.3001697,1693862100, +2712076,,,1437.1239675048334,1391.99,2140.14,,,,59,1693862411.300203,1693862100, +2712077,,,,,,,4271.3408,4271.257299999999,44,1693862411.3002355,1693862100, +2712078,,,,,,,0.0018,0.0,58,1693862411.30027,1693862100, +2712079,,,117.53890317986668,117.36,117.83,,,,35,1693862411.3003056,1693862100, +2712080,,,1560.325866706433,1550.61,1609.08,,,,36,1693862411.3003385,1693862100, +2712081,,,,,,,3422.9006,3422.7258,41,1693862411.300371,1693862100, +2712082,,,,,,,2.4905,2.4905,40,1693862411.3004043,1693862100, +2712083,,,117.5389035625,117.36,117.83,,,,24,1693862411.3004367,1693862100, +2712084,,,-59.60040820666666,-62.0,-57.0,,,,145,1693862411.3004704,1693862100, +2712085,,,,,,,55.005,55.005,137,1693862411.300503,1693862100, +2712086,,,,,,,0.299,55.12599999999451,138,1693862411.3005364,1693862100, +2712087,,,16.63862244,0.0,633.0,,,,139,1693862411.3005695,1693862100, +2712088,,,53.41516946,0.0,1003.0,,,,140,1693862411.3006036,1693862100, +2712089,,,48.52575610666667,0.0,996.0,,,,141,1693862411.3006375,1693862100, +2712090,,,0.0198645842999999,0.0,1.0,,,,142,1693862411.300671,1693862100, +2712091,,,114.25937495,113.0,115.0,,,,143,1693862411.3007042,1693862100, +2712092,,,0.4691074097566667,0.0,8.799,,,,144,1693862411.3007371,1693862100, +2712093,,,-57.27755751000001,-58.0,-57.0,,,,45,1693862411.3007712,1693862100, +2712094,,,,,,,427.282,427.282,151,1693862411.300805,1693862100, +2711678,,,0.0,0.0,0.0,,,,20,1693860611.208283,1693860300, +2711679,,,0.0,0.0,0.0,,,,19,1693860611.208316,1693860300, +2711680,,,175.81487519,175.0,176.0,,,,6,1693860611.2083492,1693860300, +2711681,,,269.0,269.0,269.0,,,,5,1693860611.2083857,1693860300, +2711682,,,3631.660861757901,2730.12,4135.27,,,,28,1693860611.2084196,1693860300, +2711683,,,7692.454484561047,7692.2927,7692.5831,,,,29,1693860611.2084537,1693860300, +2711684,,,,,,,67.6172103200001,3133.9970661999687,52,1693860611.2084875,1693860300,1693540800.00411 +2711685,,,,,,,164.3588,7614.076699999903,57,1693860611.2085214,1693860300, +2711686,,,1.2,1.2,1.2,,,,7,1693860611.2085545,1693860300, +2711687,,,116.51260131321538,116.1,116.9,,,,11,1693860611.2085862,1693860300, +2711688,,,0.0149888091839787,0.0,0.021,,,,12,1693860611.2086184,1693860300, +2711689,,,,,,,7.229917,17.644250999999993,8,1693860611.2086525,1693860300, +2711690,,,137.12,137.12,137.12,,,,9,1693860611.208686,1693860300, +2711691,,,-80.0,-80.0,-80.0,,,,10,1693860611.2087188,1693860300, +2711692,,,1231.9024847860085,1.70758860791117,9334.4012355148,,,,134,1693860611.2087522,1693860300, +2711693,,,45.7217648109251,1.21375863077435,402.836863978842,,,,135,1693860611.208786,1693860300, +2711694,,,2099.0170041117,1428.09,2556.41,,,,59,1693860611.208819,1693860300, +2711695,,,,,,,4270.4148,4270.331299999999,44,1693860611.2088518,1693860300, +2711696,,,,,,,0.0018,0.0,58,1693860611.2088845,1693860300, +2711697,,,117.43080248283331,116.88,117.92,,,,35,1693860611.208917,1693860300, +2711698,,,1532.4439114289337,1280.7,1598.03,,,,36,1693860611.208949,1693860300, +2711699,,,,,,,3422.1683,3421.9935,41,1693860611.2089822,1693860300, +2711700,,,,,,,2.4905,2.4905,40,1693860611.2090144,1693860300, +2711701,,,117.4308017905,116.88,117.92,,,,24,1693860611.209067,1693860300, +2711702,,,-60.19965377333334,-63.0,-58.0,,,,145,1693860611.209104,1693860300, +2711703,,,,,,,54.999,54.999,137,1693860611.2091372,1693860300, +2711704,,,,,,,0.293,55.11999999999452,138,1693860611.2091703,1693860300, +2711705,,,14.466889086666669,0.0,631.0,,,,139,1693860611.2092035,1693860300, +2711706,,,26.30028626,0.0,1003.0,,,,140,1693860611.2092638,1693860300, +2711707,,,21.28660255,0.0,978.0,,,,141,1693860611.2092986,1693860300, +2711708,,,0.0146745001,0.0,0.64,,,,142,1693860611.2093322,1693860300, +2711709,,,113.67671898,113.0,114.0,,,,143,1693860611.2093666,1693860300, +2711710,,,0.23306816533,0.0,8.778,,,,144,1693860611.209401,1693860300, +2711711,,,-57.09476635666666,-58.0,-56.0,,,,45,1693860611.209434,1693860300, +2711712,,,,,,,427.215,427.215,151,1693860611.209469,1693860300, +2711713,,,,,,,2.188,429.363999999842,152,1693860611.209504,1693860300, +2711714,,,122.24034800999996,102.0,144.0,,,,153,1693860611.209541,1693860300, +2711715,,,136.07351101333336,112.0,161.0,,,,154,1693860611.209577,1693860300, +2711716,,,56.42309603666667,0.0,104.0,,,,155,1693860611.209614,1693860300, +2711717,,,0.8996868010333333,0.72,1.0,,,,156,1693860611.2096474,1693860300, +2711718,,,121.48269636,121.0,122.0,,,,146,1693860611.209681,1693860300, +2711719,,,1.1186895050666668,0.92,1.319,,,,55,1693860611.2097154,1693860300, +2711720,,,100.0,100.0,100.0,,,,17,1693860611.20975,1693860300, +2711721,,,75.2,75.2,75.2,,,,18,1693860611.2097845,1693860300, +2711722,,,75.2,75.2,75.2,,,,22,1693860611.209818,1693860300, +2711723,,,56.0,56.0,56.0,,,,14,1693860611.2098515,1693860300, +2711871,,,0.0,0.0,0.0,,,,20,1693861511.1593194,1693861200, +2711872,,,0.0,0.0,0.0,,,,19,1693861511.1593938,1693861200, +2711873,,,178.14811193,178.0,179.0,,,,6,1693861511.1594691,1693861200, +2711874,,,269.0,269.0,269.0,,,,5,1693861511.1595562,1693861200, +2711875,,,3524.982259212032,2994.22,4122.63,,,,28,1693861511.1596396,1693861200, +2711876,,,7693.356037687585,7693.1793,7693.4854,,,,29,1693861511.159726,1693861200, +2711877,,,,,,,67.98841654,3134.368272419969,52,1693861511.1598215,1693861200,1693540800.00411 +2711878,,,,,,,165.2611,7614.978999999903,57,1693861511.159918,1693861200, +2711879,,,228.3460081634652,1.7106352711886,1208.87939792975,,,,134,1693861511.1599832,1693861200, +2711880,,,3.755755257272378,1.47527172010998,13.7607072260254,,,,135,1693861511.1601083,1693861200, +2711881,,,1976.0137767156,1450.34,2567.44,,,,59,1693861511.1601713,1693861200, +2711882,,,,,,,4270.9741,4270.8906,44,1693861511.1602318,1693861200, +2711883,,,,,,,0.0018,0.0,58,1693861511.1602883,1693861200, +2711884,,,117.80903885953332,117.42,118.19,,,,35,1693861511.160342,1693861200, +2711885,,,1548.9671577282,1535.79,1573.1,,,,36,1693861511.160398,1693861200, +2711886,,,,,,,3422.5113,3422.3365000000003,41,1693861511.1604571,1693861200, +2711887,,,,,,,2.4905,2.4905,40,1693861511.1605124,1693861200, +2711743,,,0.0,0.0,0.0,,,,20,1693860911.4761157,1693860600, +2711744,,,0.0,0.0,0.0,,,,19,1693860911.4761631,1693860600, +2711745,,,176.58489042333332,176.0,177.0,,,,6,1693860911.476201,1693860600, +2711746,,,269.0,269.0,269.0,,,,5,1693860911.4762414,1693860600, +2711747,,,3653.285615432265,2749.37,3858.69,,,,28,1693860911.4762876,1693860600, +2711748,,,7692.764702362979,7692.5831,7692.889,,,,29,1693860911.4763353,1693860600, +2711749,,,,,,,67.7430575800001,3134.122913459969,52,1693860911.4763734,1693860600,1693540800.00411 +2711750,,,,,,,164.6647,7614.382599999903,57,1693860911.4764204,1693860600, +2711751,,,1.2,1.2,1.2,,,,7,1693860911.476459,1693860600, +2711752,,,116.68018388366666,116.0,116.9,,,,11,1693860911.4764965,1693860600, +2711753,,,0.0184297899133333,0.0,0.021,,,,12,1693860911.47654,1693860600, +2711754,,,,,,,7.229998,17.64433199999999,8,1693860911.4765797,1693860600, +2711755,,,137.12,137.12,137.12,,,,9,1693860911.4766195,1693860600, +2711756,,,-79.75785494,-80.0,-79.0,,,,10,1693860911.476658,1693860600, +2711757,,,117.70764473792492,2.3577505697517,967.692682581443,,,,134,1693860911.476702,1693860600, +2711758,,,3.5800226532599897,1.62960568234418,14.3253470901506,,,,135,1693860911.4767427,1693860600, +2711759,,,2368.2814320380344,1483.14,2559.73,,,,59,1693860911.4767845,1693860600, +2711760,,,,,,,4270.6114,4270.527899999999,44,1693860911.476828,1693860600, +2711761,,,,,,,0.0018,0.0,58,1693860911.476866,1693860600, +2711762,,,117.75504323326662,117.36,118.03,,,,35,1693860911.476908,1693860600, +2711763,,,1285.0159715304335,1266.23,1298.96,,,,36,1693860911.4769485,1693860600, +2711764,,,,,,,3422.2776,3422.1028,41,1693860911.476992,1693860600, +2711765,,,,,,,2.4905,2.4905,40,1693860911.4770608,1693860600, +2711766,,,117.75504285283333,117.36,118.03,,,,24,1693860911.477106,1693860600, +2711767,,,-60.79795578666667,-62.0,-59.0,,,,145,1693860911.477151,1693860600, +2711768,,,,,,,55.0,55.0,137,1693860911.4771938,1693860600, +2711769,,,,,,,0.294,55.12099999999452,138,1693860911.4772348,1693860600, +2711770,,,15.083160409999998,0.0,630.0,,,,139,1693860911.4772968,1693860600, +2711771,,,52.58098696666666,0.0,989.0,,,,140,1693860911.4773386,1693860600, +2711772,,,48.06275561333333,0.0,986.0,,,,141,1693860911.4773762,1693860600, +2711773,,,0.0153020210333333,0.0,0.64,,,,142,1693860911.4774165,1693860600, +2711774,,,113.13845294333332,112.0,114.0,,,,143,1693860911.4774537,1693860600, +2711775,,,0.4652835524800001,0.0,8.757,,,,144,1693860911.4774916,1693860600, +2711776,,,-56.82220889666667,-58.0,-56.0,,,,45,1693860911.47753,1693860600, +2711777,,,,,,,427.226,427.226,151,1693860911.477569,1693860600, +2711778,,,,,,,2.199,429.374999999842,152,1693860911.4776063,1693860600, +2711779,,,126.95885597666664,99.0,148.0,,,,153,1693860911.4776435,1693860600, +2711780,,,139.6718565833333,115.0,160.0,,,,154,1693860911.4776895,1693860600, +2711781,,,55.01648618999996,0.0,94.0,,,,155,1693860911.477738,1693860600, +2711782,,,0.9090605211999996,0.79,1.0,,,,156,1693860911.477779,1693860600, +2711783,,,121.15657646333334,121.0,122.0,,,,146,1693860911.4778173,1693860600, +2711784,,,1.151279202136667,0.953,1.315,,,,55,1693860911.477862,1693860600, +2711785,,,100.0,100.0,100.0,,,,17,1693860911.477902,1693860600, +2711786,,,75.14320516733333,75.0,75.2,,,,18,1693860911.4779406,1693860600, +2711787,,,75.149547864,75.0,75.2,,,,22,1693860911.478001,1693860600, +2711788,,,56.0,56.0,56.0,,,,14,1693860911.4780946,1693860600, +2711995,,,0.0,0.0,0.0,,,,20,1693862111.250836,1693861800, +2711996,,,0.0,0.0,0.0,,,,19,1693862111.250886,1693861800, +2711997,,,179.92500567666667,179.0,180.0,,,,6,1693862111.2509336,1693861800, +2711998,,,269.0,269.0,269.0,,,,5,1693862111.2509844,1693861800, +2711999,,,3031.080812815333,2982.68,3696.22,,,,28,1693862111.251055,1693861800, +2712000,,,7693.877475544368,7693.7378,7693.9902,,,,29,1693862111.251119,1693861800, +2712001,,,,,,,68.19609126,3134.575947139969,52,1693862111.2511785,1693861800,1693540800.00411 +2712002,,,,,,,165.7659,7615.483799999904,57,1693862111.2512395,1693861800, +2712003,,,1.215237132333333,1.2,1.3,,,,7,1693862111.251301,1693861800, +2712004,,,116.86755115533336,116.5,117.3,,,,11,1693862111.2513585,1693861800, +2712005,,,0.01660398853,0.0,0.021,,,,12,1693862111.2514155,1693861800, +2712006,,,,,,,7.230428,17.644761999999993,8,1693862111.2514734,1693861800, +2712007,,,136.80188975299998,136.4,136.94,,,,9,1693862111.2515354,1693861800, +2712008,,,-83.32817391666666,-87.0,-76.0,,,,10,1693862111.2515912,1693861800, +2712009,,,351.36987719746963,1.15617816731523,1773.83658702499,,,,134,1693862111.2516668,1693861800, +2712010,,,12.22538777778874,0.670467516057826,91.198839823705,,,,135,1693862111.2517605,1693861800, +2712011,,,1478.3921617953663,1445.98,2145.05,,,,59,1693862111.2518215,1693861800, +2712012,,,,,,,4271.2201,4271.136599999999,44,1693862111.251901,1693861800, +2712013,,,,,,,0.0018,0.0,58,1693862111.2519667,1693861800, +2712014,,,117.4414789183,116.8,117.9,,,,35,1693862111.2520506,1693861800, +2712015,,,1552.6870342468335,1535.83,1563.22,,,,36,1693862111.2521126,1693861800, +2712016,,,,,,,3422.7701,3422.5953000000004,41,1693862111.2521708,1693861800, +2711888,,,117.8090385903667,117.42,118.19,,,,24,1693861511.160568,1693861200, +2711889,,,-59.73229538,-62.0,-57.0,,,,145,1693861511.1606236,1693861200, +2711890,,,,,,,55.003,55.003,137,1693861511.160678,1693861200, +2711891,,,,,,,0.297,55.12399999999452,138,1693861511.1607475,1693861200, +2711892,,,15.212449246666663,0.0,634.0,,,,139,1693861511.160802,1693861200, +2711893,,,53.23769936333333,0.0,1003.0,,,,140,1693861511.1608531,1693861200, +2711894,,,49.06170575333333,0.0,996.0,,,,141,1693861511.160905,1693861200, +2711895,,,0.0183391027666666,0.0,1.0,,,,142,1693861511.1609592,1693861200, +2711896,,,114.05390590333332,113.0,115.0,,,,143,1693861511.1610138,1693861200, +2711897,,,0.4674632135399999,0.0,8.813,,,,144,1693861511.1611023,1693861200, +2711898,,,-56.92239413666666,-58.0,-56.0,,,,45,1693861511.1611576,1693861200, +2711899,,,,,,,427.249,427.249,151,1693861511.1612113,1693861200, +2711900,,,,,,,2.222,429.397999999842,152,1693861511.1612663,1693861200, +2711901,,,139.71359058333334,122.0,157.0,,,,153,1693861511.1613564,1693861200, +2711902,,,152.19208443999983,122.0,174.0,,,,154,1693861511.1614182,1693861200, +2711903,,,58.03649958666665,0.0,96.0,,,,155,1693861511.161479,1693861200, +2711904,,,0.9182153862000004,0.81,1.0,,,,156,1693861511.1615362,1693861200, +2711905,,,122.34008230666667,121.0,123.0,,,,146,1693861511.1615922,1693861200, +2711906,,,1.24593331568,0.995,1.421,,,,55,1693861511.161648,1693861200, +2711907,,,100.0,100.0,100.0,,,,17,1693861511.1617107,1693861200, +2711908,,,75.0,75.0,75.0,,,,18,1693861511.1617675,1693861200, +2711909,,,75.0,75.0,75.0,,,,22,1693861511.1618252,1693861200, +2711910,,,56.0,56.0,56.0,,,,14,1693861511.1618829,1693861200, +2712769,,,0.0,0.0,0.0,,,,20,1693865711.3898666,1693865400, +2712770,,,0.0,0.0,0.0,,,,19,1693865711.3899047,1693865400, +2712771,,,189.61817063,189.0,190.0,,,,6,1693865711.3899417,1693865400, +2712772,,,269.0,269.0,269.0,,,,5,1693865711.3899865,1693865400, +2712773,,,2758.6707457312664,2657.07,3766.72,,,,28,1693865711.3900547,1693865400, +2712774,,,7697.840569453469,7697.7027,7697.9336,,,,29,1693865711.390096,1693865400, +2712775,,,,,,,69.81840602,3136.198261899968,52,1693865711.390133,1693865400,1693540800.00411 +2712776,,,,,,,169.7093,7619.427199999902,57,1693865711.3901784,1693865400, +2712777,,,1.2,1.2,1.2,,,,7,1693865711.3902178,1693865400, +2712778,,,118.24805765966669,118.2,118.3,,,,11,1693865711.3902557,1693865400, +2712779,,,0.01545421841,0.0,0.021,,,,12,1693865711.3902922,1693865400, +2712780,,,,,,,7.231651,17.645984999999982,8,1693865711.3903286,1693865400, +2712781,,,134.5409751686,134.24,134.96,,,,9,1693865711.3903658,1693865400, +2712782,,,-80.09569690333332,-84.0,-77.0,,,,10,1693865711.390403,1693865400, +2712783,,,509.3594155934434,501.420514530472,518.076443199493,,,,134,1693865711.3904395,1693865400, +2712784,,,488.8126957826656,431.554405547551,501.838944820185,,,,135,1693865711.390475,1693865400, +2712785,,,1544.2927566736669,1433.14,2545.61,,,,59,1693865711.3905158,1693865400, +2712786,,,,,,,4273.2861,4273.2026,44,1693865711.3905537,1693865400, +2712787,,,,,,,0.0018,0.0,58,1693865711.3905983,1693865400, +2712788,,,119.14572309883332,118.93,119.49,,,,35,1693865711.390635,1693865400, +2712789,,,1214.3772838098669,1207.66,1266.85,,,,36,1693865711.3906722,1693865400, +2712790,,,,,,,3424.6475,3424.4727000000003,41,1693865711.390708,1693865400, +2712791,,,,,,,2.4905,2.4905,40,1693865711.3907447,1693865400, +2712792,,,119.14572313083336,118.93,119.49,,,,24,1693865711.390783,1693865400, +2712793,,,-60.46494508666667,-64.0,-58.0,,,,145,1693865711.3908305,1693865400, +2712794,,,,,,,55.016,55.016,137,1693865711.3908708,1693865400, +2712795,,,,,,,0.31,55.1369999999945,138,1693865711.3909082,1693865400, +2712796,,,13.389744356666666,0.0,643.0,,,,139,1693865711.3909466,1693865400, +2712797,,,31.035327709999997,0.0,1177.0,,,,140,1693865711.3909895,1693865400, +2712798,,,26.56861976333333,0.0,1023.0,,,,141,1693865711.3910513,1693865400, +2712799,,,0.0128661471999999,0.0,0.63,,,,142,1693865711.3911045,1693865400, +2712800,,,115.73475923333334,114.0,116.0,,,,143,1693865711.3917663,1693865400, +2712801,,,0.27155418951,0.0,10.217,,,,144,1693865711.3918126,1693865400, +2712802,,,-57.722727080000006,-59.0,-56.0,,,,45,1693865711.3918538,1693865400, +2712803,,,,,,,427.38,427.38,151,1693865711.3918931,1693865400, +2712804,,,,,,,2.353,429.528999999842,152,1693865711.3919325,1693865400, +2712805,,,99.95962897,90.0,122.0,,,,153,1693865711.3919709,1693865400, +2712806,,,115.91198182333332,106.0,137.0,,,,154,1693865711.3920112,1693865400, +2712807,,,57.14160607999996,0.0,95.0,,,,155,1693865711.392093,1693865400, +2712808,,,0.8629064461666667,0.7,1.0,,,,156,1693865711.3921328,1693865400, +2712809,,,123.93630616666668,123.0,124.0,,,,146,1693865711.392172,1693865400, +2712810,,,0.9376043164800004,0.859,1.108,,,,55,1693865711.392211,1693865400, +2712811,,,100.0,100.0,100.0,,,,17,1693865711.3922486,1693865400, +2712812,,,73.06035741866667,73.0,73.2,,,,18,1693865711.392286,1693865400, +2712813,,,73.069371044,73.0,73.2,,,,22,1693865711.3923235,1693865400, +2712814,,,55.22834626666667,55.0,57.0,,,,14,1693865711.3923604,1693865400, +2712017,,,,,,,2.4905,2.4905,40,1693862111.252229,1693861800, +2712018,,,117.44147812766666,116.8,117.9,,,,24,1693862111.2522871,1693861800, +2712019,,,-59.88866245333333,-61.0,-59.0,,,,145,1693862111.2523491,1693861800, +2712020,,,,,,,55.004,55.004,137,1693862111.2524068,1693861800, +2712021,,,,,,,0.298,55.12499999999452,138,1693862111.2524643,1693861800, +2712022,,,14.562449403333334,0.0,626.0,,,,139,1693862111.2525194,1693861800, +2712023,,,35.79559415666667,0.0,977.0,,,,140,1693862111.2525768,1693861800, +2712024,,,31.10432736,0.0,964.0,,,,141,1693862111.252633,1693861800, +2712025,,,0.0148431193333333,0.0,0.64,,,,142,1693862111.2526898,1693861800, +2712026,,,114.11457545333332,111.0,115.0,,,,143,1693862111.252747,1693861800, +2712027,,,0.3196255418,0.0,8.716,,,,144,1693862111.2528038,1693861800, +2712028,,,-57.22261058,-60.0,-56.0,,,,45,1693862111.252862,1693861800, +2712029,,,,,,,427.271,427.271,151,1693862111.2529178,1693861800, +2712030,,,,,,,2.244,429.4199999998421,152,1693862111.2529747,1693861800, +2712031,,,133.93270040666664,123.0,149.0,,,,153,1693862111.253066,1693861800, +2712032,,,146.80469584666668,135.0,163.0,,,,154,1693862111.2531312,1693861800, +2712033,,,57.51963116666667,0.0,95.0,,,,155,1693862111.2531912,1693861800, +2712034,,,0.9129240247,0.8,1.0,,,,156,1693862111.2532516,1693861800, +2712035,,,122.3255456966667,121.0,123.0,,,,146,1693862111.2533095,1693861800, +2712036,,,1.2009126338333331,1.108,1.337,,,,55,1693862111.2533736,1693861800, +2712037,,,100.0,100.0,100.0,,,,17,1693862111.2534325,1693861800, +2712038,,,74.876757566,74.8,75.0,,,,18,1693862111.2534893,1693861800, +2712039,,,74.88149873066666,74.8,75.0,,,,22,1693862111.2535512,1693861800, +2712040,,,56.0,56.0,56.0,,,,14,1693862111.2536075,1693861800, +2712255,,,0.0,0.0,0.0,,,,20,1693863311.4344842,1693863000, +2712256,,,0.0,0.0,0.0,,,,19,1693863311.4345386,1693863000, +2712257,,,183.01806127,183.0,184.0,,,,6,1693863311.434624,1693863000, +2712258,,,269.0,269.0,269.0,,,,5,1693863311.4347055,1693863000, +2712259,,,2644.4278499410334,2600.33,3731.84,,,,28,1693863311.4347763,1693863000, +2712260,,,7694.827661025391,7694.7034,7694.9235,,,,29,1693863311.4348483,1693863000, +2712261,,,,,,,68.58005088,3134.9599067599684,52,1693863311.4348936,1693863000,1693540800.00411 +2712262,,,,,,,166.6992,7616.417099999902,57,1693863311.434945,1693863000, +2712263,,,1.2,1.2,1.2,,,,7,1693863311.4349875,1693863000, +2712264,,,116.97544453766668,116.8,117.0,,,,11,1693863311.4350586,1693863000, +2712265,,,0.01532734275,0.0,0.021,,,,12,1693863311.4351182,1693863000, +2712266,,,,,,,7.230836,17.645169999999986,8,1693863311.4351616,1693863000, +2712267,,,135.953276225,135.68,136.22,,,,9,1693863311.435203,1693863000, +2712268,,,-78.07766903333334,-81.0,-75.0,,,,10,1693863311.4352462,1693863000, +2712269,,,2.0943342399665106,1.08653122618197,4.38663818135844,,,,134,1693863311.4352844,1693863000, +2712270,,,1.0141496219694843,0.710906253237442,1.52682499957276,,,,135,1693863311.435327,1693863000, +2712271,,,1404.3773193389663,1364.1,2487.37,,,,59,1693863311.435369,1693863000, +2712272,,,,,,,4271.6944,4271.6109,44,1693863311.4354126,1693863000, +2712273,,,,,,,0.0018,0.0,58,1693863311.435495,1693863000, +2712274,,,117.70673239573334,117.37,118.07,,,,35,1693863311.435553,1693863000, +2712275,,,1240.052674543933,1224.52,1248.4,,,,36,1693863311.435595,1693863000, +2712276,,,,,,,3423.2291,3423.0543,41,1693863311.435636,1693863000, +2712277,,,,,,,2.4905,2.4905,40,1693863311.4356754,1693863000, +2712278,,,117.70673234236666,117.37,118.07,,,,24,1693863311.4357164,1693863000, +2712279,,,-59.20010526333333,-60.0,-59.0,,,,145,1693863311.435759,1693863000, +2712280,,,,,,,55.008,55.008,137,1693863311.4358,1693863000, +2712281,,,,,,,0.302,55.12899999999451,138,1693863311.4358418,1693863000, +2712282,,,11.394817293333334,0.0,631.0,,,,139,1693863311.435883,1693863000, +2712283,,,17.81979550333333,0.0,987.0,,,,140,1693863311.4359229,1693863000, +2712284,,,13.70200457,0.0,760.0,,,,141,1693863311.4359624,1693863000, +2712285,,,0.0115706325333333,0.0,0.64,,,,142,1693863311.4360034,1693863000, +2712286,,,114.07199312,112.0,115.0,,,,143,1693863311.4360886,1693863000, +2712287,,,0.1585325853533333,0.0,8.771,,,,144,1693863311.4361682,1693863000, +2712288,,,-57.30034481,-58.0,-57.0,,,,45,1693863311.436258,1693863000, +2712289,,,,,,,427.313,427.313,151,1693863311.4363213,1693863000, +2712290,,,,,,,2.286,429.4619999998421,152,1693863311.4363637,1693863000, +2712291,,,121.60648229666666,91.0,142.0,,,,153,1693863311.4364042,1693863000, +2712292,,,135.3669207666668,106.0,158.0,,,,154,1693863311.436443,1693863000, +2712293,,,56.98440890666666,0.0,103.0,,,,155,1693863311.4364843,1693863000, +2712294,,,0.8987235612333339,0.7,1.0,,,,156,1693863311.4365244,1693863000, +2712295,,,122.10936793333336,121.0,123.0,,,,146,1693863311.4365642,1693863000, +2712296,,,1.1067961046233334,0.872,1.294,,,,55,1693863311.4366052,1693863000, +2712297,,,100.0,100.0,100.0,,,,17,1693863311.4366448,1693863000, +2712298,,,74.79674821466666,74.7,74.8,,,,18,1693863311.4366906,1693863000, +2712299,,,74.8,74.8,74.8,,,,22,1693863311.4367318,1693863000, +2712300,,,56.0,56.0,56.0,,,,14,1693863311.436771,1693863000, +2712095,,,,,,,2.255,429.4309999998421,152,1693862411.3008385,1693862100, +2712096,,,126.96619244666672,115.0,146.0,,,,153,1693862411.3008711,1693862100, +2712097,,,140.26963188666667,127.0,159.0,,,,154,1693862411.300906,1693862100, +2712098,,,57.03415695000001,0.0,92.0,,,,155,1693862411.30094,1693862100, +2712099,,,0.9058680995333336,0.79,1.0,,,,156,1693862411.3009746,1693862100, +2712100,,,122.4016725,122.0,123.0,,,,146,1693862411.3010104,1693862100, +2712101,,,1.1458209090899996,1.04,1.297,,,,55,1693862411.30107,1693862100, +2712102,,,100.0,100.0,100.0,,,,17,1693862411.3011065,1693862100, +2712103,,,74.93985171133333,74.8,75.0,,,,18,1693862411.3011403,1693862100, +2712104,,,74.93050619733333,74.8,75.0,,,,22,1693862411.3011754,1693862100, +2712105,,,56.0,56.0,56.0,,,,14,1693862411.301208,1693862100, +2712190,,,0.0,0.0,0.0,,,,20,1693863011.420331,1693862700, +2712191,,,0.0,0.0,0.0,,,,19,1693863011.420373,1693862700, +2712192,,,182.23828465,182.0,183.0,,,,6,1693863011.420412,1693862700, +2712193,,,269.0,269.0,269.0,,,,5,1693863011.4204526,1693862700, +2712194,,,2667.0454901666008,2635.32,3392.61,,,,28,1693863011.4204917,1693862700, +2712195,,,7694.611107175601,7694.48,7694.7034,,,,29,1693863011.4205308,1693862700, +2712196,,,,,,,68.48950174,3134.8693576199685,52,1693863011.4205704,1693862700,1693540800.00411 +2712197,,,,,,,166.4791,7616.196999999903,57,1693863011.420612,1693862700, +2712198,,,1.2,1.2,1.2,,,,7,1693863011.4206517,1693862700, +2712199,,,116.94740698366668,116.8,117.1,,,,11,1693863011.4206915,1693862700, +2712200,,,0.0143762603466666,0.0,0.021,,,,12,1693863011.4207358,1693862700, +2712201,,,,,,,7.230734,17.645067999999988,8,1693863011.4207752,1693862700, +2712202,,,135.97539168379998,135.68,136.4,,,,9,1693863011.420815,1693862700, +2712203,,,-77.48294928666667,-82.0,-74.0,,,,10,1693863011.4208546,1693862700, +2712204,,,5.48462147352189,1.09851110701763,28.5746194899153,,,,134,1693863011.4208937,1693862700, +2712205,,,1.8835541753205975,0.694371219420603,8.11123237539983,,,,135,1693863011.4209323,1693862700, +2712206,,,1416.6505893230335,1389.88,2138.66,,,,59,1693863011.4209712,1693862700, +2712207,,,,,,,4271.578,4271.4945,44,1693863011.4210086,1693862700, +2712208,,,,,,,0.0018,0.0,58,1693863011.421069,1693862700, +2712209,,,117.71735542863334,117.33,118.06,,,,35,1693863011.4211097,1693862700, +2712210,,,1250.3956268594,1243.9,1260.19,,,,36,1693863011.421148,1693862700, +2712211,,,,,,,3423.1254,3422.9506,41,1693863011.4211874,1693862700, +2712212,,,,,,,2.4905,2.4905,40,1693863011.4212356,1693862700, +2712213,,,117.7173554552,117.33,118.06,,,,24,1693863011.4212744,1693862700, +2712214,,,-58.812634563333326,-60.0,-57.0,,,,145,1693863011.4213166,1693862700, +2712215,,,,,,,55.008,55.008,137,1693863011.4213562,1693862700, +2712216,,,,,,,0.302,55.12899999999451,138,1693863011.4213967,1693862700, +2712217,,,14.866546593333332,0.0,634.0,,,,139,1693863011.421437,1693862700, +2712218,,,49.530450253333335,0.0,1004.0,,,,140,1693863011.4214768,1693862700, +2712219,,,44.89793887,0.0,987.0,,,,141,1693863011.4215157,1693862700, +2712220,,,0.0149336758666666,0.0,0.64,,,,142,1693863011.4215548,1693862700, +2712221,,,113.95333843,113.0,114.0,,,,143,1693863011.4215934,1693862700, +2712222,,,0.4391858921566666,0.0,8.792,,,,144,1693863011.421632,1693862700, +2712223,,,-58.35616848666667,-61.0,-56.0,,,,45,1693863011.421672,1693862700, +2712224,,,,,,,427.303,427.303,151,1693863011.4217122,1693862700, +2712225,,,,,,,2.276,429.4519999998421,152,1693863011.4217515,1693862700, +2712226,,,126.19563500666666,118.0,141.0,,,,153,1693863011.4217925,1693862700, +2712227,,,140.15460211666672,130.0,163.0,,,,154,1693863011.421842,1693862700, +2712228,,,58.46395200666666,0.0,90.0,,,,155,1693863011.421883,1693862700, +2712229,,,0.9015592689999998,0.8,1.0,,,,156,1693863011.4219232,1693862700, +2712230,,,122.09688325333332,122.0,123.0,,,,146,1693863011.4219637,1693862700, +2712231,,,1.1465009556866672,1.064,1.333,,,,55,1693863011.4220035,1693862700, +2712232,,,100.0,100.0,100.0,,,,17,1693863011.4220695,1693862700, +2712233,,,74.82665961933333,74.8,75.0,,,,18,1693863011.422111,1693862700, +2712234,,,74.82946446533333,74.8,75.0,,,,22,1693863011.4221537,1693862700, +2712235,,,56.0,56.0,56.0,,,,14,1693863011.4221942,1693862700, +2712125,,,0.0,0.0,0.0,,,,20,1693862711.648181,1693862400, +2712126,,,0.0,0.0,0.0,,,,19,1693862711.6482294,1693862400, +2712127,,,181.45830628,181.0,182.0,,,,6,1693862711.648277,1693862400, +2712128,,,269.0,269.0,269.0,,,,5,1693862711.648326,1693862400, +2712129,,,2799.505134864,2658.8,3846.7,,,,28,1693862711.648374,1693862400, +2712130,,,7694.385955215469,7694.2414,7694.48,,,,29,1693862711.648421,1693862400, +2712131,,,,,,,68.39759498,3134.7774508599687,52,1693862711.6484678,1693862400,1693540800.00411 +2712132,,,,,,,166.2557,7615.973599999903,57,1693862711.648516,1693862400, +2712133,,,1.2,1.2,1.2,,,,7,1693862711.6485586,1693862400, +2712134,,,117.066083955,117.0,117.1,,,,11,1693862711.648597,1693862400, +2712135,,,0.01525754569,0.0,0.021,,,,12,1693862711.6486356,1693862400, +2712136,,,,,,,7.230632,17.64496599999999,8,1693862711.6486804,1693862400, +2712137,,,136.24222298840002,135.86,136.58,,,,9,1693862711.648719,1693862400, +2712138,,,-79.27767442333332,-81.0,-75.0,,,,10,1693862711.6487677,1693862400, +2712139,,,52.73637457068813,1.11085922026483,302.764499438039,,,,134,1693862711.64884,1693862400, +2712140,,,1002.0907797579564,0.675026436868752,5027.49009764446,,,,135,1693862711.6488826,1693862400, +2712141,,,1421.0866433509666,1393.08,2552.39,,,,59,1693862711.648918,1693862400, +2712142,,,,,,,4271.4595,4271.375999999999,44,1693862711.6489513,1693862400, +2712143,,,,,,,0.0018,0.0,58,1693862711.6489837,1693862400, +2712144,,,117.72694754533336,117.33,118.33,,,,35,1693862711.6492846,1693862400, +2712145,,,1378.4158072313332,1250.61,1562.07,,,,36,1693862711.6493406,1693862400, +2712146,,,,,,,3423.0205,3422.8457000000003,41,1693862711.6493804,1693862400, +2712147,,,,,,,2.4905,2.4905,40,1693862711.649474,1693862400, +2712148,,,117.72694714583336,117.33,118.33,,,,24,1693862711.6495264,1693862400, +2712149,,,-59.79998027999999,-61.0,-58.0,,,,145,1693862711.6495955,1693862400, +2712150,,,,,,,55.006,55.006,137,1693862711.6496496,1693862400, +2712151,,,,,,,0.301,55.12799999999452,138,1693862711.6496906,1693862400, +2712152,,,14.139960736666668,0.0,632.0,,,,139,1693862711.6497312,1693862400, +2712153,,,52.82520649666667,0.0,992.0,,,,140,1693862711.6497765,1693862400, +2712154,,,48.876753283333336,0.0,982.0,,,,141,1693862711.64982,1693862400, +2712155,,,0.0144714336,0.0,0.64,,,,142,1693862711.6498597,1693862400, +2712156,,,114.15326746666666,112.0,115.0,,,,143,1693862711.6498983,1693862400, +2712157,,,0.4689103174933333,0.0,8.806,,,,144,1693862711.649936,1693862400, +2712158,,,-57.56687852,-60.0,-56.0,,,,45,1693862711.649973,1693862400, +2712159,,,,,,,427.293,427.293,151,1693862711.6500096,1693862400, +2712160,,,,,,,2.266,429.4419999998421,152,1693862711.650091,1693862400, +2712161,,,126.88381006666653,114.0,141.0,,,,153,1693862711.6501336,1693862400, +2712162,,,140.90612911666676,125.0,157.0,,,,154,1693862711.650174,1693862400, +2712163,,,58.650693296666674,0.0,101.0,,,,155,1693862711.6502123,1693862400, +2712164,,,0.9008924782,0.77,1.0,,,,156,1693862711.65025,1693862400, +2712165,,,122.29444561333332,121.0,123.0,,,,146,1693862711.6502905,1693862400, +2712166,,,1.151222370963333,1.02,1.28,,,,55,1693862711.6503308,1693862400, +2712167,,,100.0,100.0,100.0,,,,17,1693862711.6503754,1693862400, +2712168,,,75.0,75.0,75.0,,,,18,1693862711.6504142,1693862400, +2712169,,,75.0,75.0,75.0,,,,22,1693862711.6504536,1693862400, +2712170,,,56.0,56.0,56.0,,,,14,1693862711.6504912,1693862400, +2712834,,,0.0,0.0,0.0,,,,20,1693866012.0286188,1693865700, +2712835,,,0.0,0.0,0.0,,,,19,1693866012.028659,1693865700, +2712836,,,190.37494693666667,190.0,191.0,,,,6,1693866012.028694,1693865700, +2712837,,,269.0,269.0,269.0,,,,5,1693866012.0287306,1693865700, +2712838,,,1115.9198484005672,500.15,2662.38,,,,28,1693866012.028766,1693865700, +2712839,,,7698.028190676068,7697.9336,7698.0598,,,,29,1693866012.028831,1693865700, +2712840,,,,,,,69.8703246999999,3136.2501805799675,52,1693866012.028869,1693865700,1693540800.00411 +2712841,,,,,,,169.8355,7619.553399999902,57,1693866012.0289054,1693865700, +2712842,,,1.2,1.2,1.2,,,,7,1693866012.028961,1693865700, +2712843,,,118.83654669033332,118.2,119.3,,,,11,1693866012.030459,1693865700, +2712844,,,0.0148958551666666,0.0,0.021,,,,12,1693866012.0306797,1693865700, +2712845,,,,,,,7.231752,17.646085999999983,8,1693866012.030784,1693865700, +2712846,,,134.7389073056,134.24,134.96,,,,9,1693866012.0308738,1693865700, +2712847,,,-82.63295782333333,-84.0,-79.0,,,,10,1693866012.0309832,1693865700, +2712848,,,225.8135875746769,2.872044564235,515.689200625523,,,,134,1693866012.0311303,1693865700, +2712849,,,178.15546180060176,3.05794124006467,511.917336327232,,,,135,1693866012.031214,1693865700, +2712850,,,659.9924284072333,344.63,1438.45,,,,59,1693866012.031282,1693865700, +2712851,,,,,,,4273.36,4273.276499999999,44,1693866012.0313408,1693865700, +2712852,,,,,,,0.0018,0.0,58,1693866012.031401,1693865700, +2712853,,,119.80737821276668,119.14,120.21,,,,35,1693866012.0314584,1693865700, +2712854,,,455.9186720343668,154.59,1223.93,,,,36,1693866012.031521,1693865700, +2712855,,,,,,,3424.6998,3424.525,41,1693866012.0315804,1693865700, +2712856,,,,,,,2.4905,2.4905,40,1693866012.031639,1693865700, +2712857,,,119.80737752756664,119.14,120.21,,,,24,1693866012.0316975,1693865700, +2712324,,,2607.901600105267,2575.41,3337.74,,,,28,1693863611.374954,1693863300, +2712325,,,7695.055246530013,7694.9235,7695.1429,,,,29,1693863611.3750114,1693863300, +2712326,,,,,,,68.67031204,3135.0501679199683,52,1693863611.3751023,1693863300,1693540800.00411 +2712327,,,,,,,166.9186,7616.636499999902,57,1693863611.3751657,1693863300, +2712328,,,1.2,1.2,1.2,,,,7,1693863611.3753445,1693863300, +2712329,,,117.355482194,116.8,117.6,,,,11,1693863611.3754003,1693863300, +2712330,,,0.01386879168,0.0,0.021,,,,12,1693863611.375453,1693863300, +2712331,,,,,,,7.230938,17.645271999999984,8,1693863611.3755023,1693863300, +2712332,,,135.6841480022,135.5,136.04,,,,9,1693863611.3755512,1693863300, +2712333,,,-78.98188129333334,-83.0,-76.0,,,,10,1693863611.3756013,1693863300, +2712334,,,3.1719528265683268,2.24234957491095,5.31611021363191,,,,134,1693863611.3756542,1693863300, +2712335,,,1.3533225759219174,0.995150124147125,1.84078707637238,,,,135,1693863611.3756945,1693863300, +2712336,,,1368.6202583615666,1351.59,2096.62,,,,59,1693863611.375734,1693863300, +2712337,,,,,,,4271.8101,4271.726599999999,44,1693863611.375772,1693863300, +2712338,,,,,,,0.0018,0.0,58,1693863611.375815,1693863300, +2712339,,,117.9704423991,117.56,118.14,,,,35,1693863611.375853,1693863300, +2712340,,,1239.2781307529665,1223.82,1248.97,,,,36,1693863611.3758934,1693863300, +2712341,,,,,,,3423.3328,3423.1580000000004,41,1693863611.3759377,1693863300, +2712342,,,,,,,2.4905,2.4905,40,1693863611.3759768,1693863300, +2712343,,,117.97044229956668,117.56,118.14,,,,24,1693863611.3760169,1693863300, +2712344,,,-58.51075895333334,-60.0,-57.0,,,,145,1693863611.376121,1693863300, +2712345,,,,,,,55.009,55.009,137,1693863611.376165,1693863300, +2712346,,,,,,,0.303,55.12999999999451,138,1693863611.376246,1693863300, +2712347,,,2.08956284,0.0,630.0,,,,139,1693863611.3763404,1693863300, +2712348,,,12.73180563,0.0,987.0,,,,140,1693863611.3764024,1693863300, +2712349,,,12.293347266666668,0.0,980.0,,,,141,1693863611.3764644,1693863300, +2712350,,,0.0021189746333333,0.0,0.64,,,,142,1693863611.37652,1693863300, +2712351,,,114.87504691333334,113.0,115.0,,,,143,1693863611.3765645,1693863300, +2712352,,,0.1131381616166666,0.0,8.764,,,,144,1693863611.3766336,1693863300, +2712353,,,-57.55693453,-59.0,-56.0,,,,45,1693863611.3766997,1693863300, +2712354,,,,,,,427.322,427.322,151,1693863611.376749,1693863300, +2712355,,,,,,,2.295,429.4709999998421,152,1693863611.3767912,1693863300, +2712356,,,99.74236686333332,91.0,113.0,,,,153,1693863611.3768375,1693863300, +2712357,,,115.2034839166666,106.0,129.0,,,,154,1693863611.376877,1693863300, +2712358,,,55.9153913933333,0.0,82.0,,,,155,1693863611.376922,1693863300, +2712359,,,0.8670233058666662,0.74,1.0,,,,156,1693863611.3769636,1693863300, +2712360,,,122.87568984666667,121.0,123.0,,,,146,1693863611.3770032,1693863300, +2712361,,,0.9379228776499992,0.865,1.05,,,,55,1693863611.3770816,1693863300, +2712362,,,100.0,100.0,100.0,,,,17,1693863611.3771296,1693863300, +2712363,,,74.7,74.7,74.7,,,,18,1693863611.3771691,1693863300, +2712364,,,74.70072070566665,74.7,74.8,,,,22,1693863611.3772092,1693863300, +2712365,,,56.0,56.0,56.0,,,,14,1693863611.377251,1693863300, +2712450,,,0.0,0.0,0.0,,,,20,1693864211.9645112,1693863900, +2712451,,,0.0,0.0,0.0,,,,19,1693864211.9645624,1693863900, +2712452,,,185.56154115666664,185.0,186.0,,,,6,1693864211.9646173,1693863900, +2712453,,,269.0,269.0,269.0,,,,5,1693864211.9646685,1693863900, +2712454,,,6954.3398126959,2684.87,7810.98,,,,28,1693864211.964718,1693863900, +2712455,,,7695.629597706389,7695.3626,7695.8696,,,,29,1693864211.9647655,1693863900, +2712456,,,,,,,68.96927642,3135.349132299968,52,1693864211.9648075,1693863900,1693540800.00411 +2712457,,,,,,,167.6453,7617.363199999902,57,1693864211.964855,1693863900, +2712458,,,1.246591738,1.2,1.3,,,,7,1693864211.9648943,1693863900, +2712459,,,116.24652826166664,116.0,116.9,,,,11,1693864211.9649336,1693863900, +2712460,,,0.0135319852766666,0.0,0.021,,,,12,1693864211.9649732,1693863900, +2712461,,,,,,,7.231143,17.645476999999985,8,1693864211.9650116,1693863900, +2712462,,,135.51235586971865,135.5,135.68,,,,9,1693864211.9651012,1693863900, +2712463,,,-82.31730615739806,-83.0,-80.0,,,,10,1693864211.9651606,1693863900, +2712464,,,5.021485701269279,1.16182687702261,25.1392544947456,,,,134,1693864211.9652023,1693863900, +2712465,,,1.4327225046245968,0.722139651427812,2.65755406240157,,,,135,1693864211.96525,1693863900, +2712466,,,3619.5350216824336,1458.76,4413.69,,,,59,1693864211.9652948,1693863900, +2712467,,,,,,,4272.192,4272.108499999999,44,1693864211.9653354,1693863900, +2712468,,,,,,,0.0018,0.0,58,1693864211.9653742,1693863900, +2712469,,,117.11739971783332,116.79,118.15,,,,35,1693864211.96542,1693863900, +2712470,,,3334.834465144467,1226.11,3474.1,,,,36,1693864211.9654748,1693863900, +2712471,,,,,,,3423.6776,3423.5028,41,1693864211.965548,1693863900, +2712472,,,,,,,2.4905,2.4905,40,1693864211.965593,1693863900, +2712473,,,117.11739918239996,116.79,118.15,,,,24,1693864211.965632,1693863900, +2712474,,,-60.37769395666666,-62.0,-59.0,,,,145,1693864211.9656727,1693863900, +2712475,,,,,,,55.011,55.011,137,1693864211.9657123,1693863900, +2712476,,,,,,,0.305,55.131999999994505,138,1693864211.9657507,1693863900, +2712477,,,16.63560717333333,0.0,625.0,,,,139,1693864211.965789,1693863900, +2712478,,,52.314002163333335,0.0,989.0,,,,140,1693864211.9658296,1693863900, +2712385,,,0.0,0.0,0.0,,,,20,1693863911.4744418,1693863600, +2712386,,,0.0,0.0,0.0,,,,19,1693863911.4744802,1693863600, +2712387,,,184.78826165,184.0,185.0,,,,6,1693863911.4745235,1693863600, +2712388,,,269.0,269.0,269.0,,,,5,1693863911.4745626,1693863600, +2712389,,,2648.8304668211995,2573.9,3333.02,,,,28,1693863911.474605,1693863600, +2712390,,,7695.27179600549,7695.1429,7695.3626,,,,29,1693863911.4746437,1693863600, +2712391,,,,,,,68.76069662,3135.140552499968,52,1693863911.4747002,1693863600,1693540800.00411 +2712392,,,,,,,167.1383,7616.856199999902,57,1693863911.474764,1693863600, +2712393,,,1.211332657,1.2,1.3,,,,7,1693863911.474803,1693863600, +2712394,,,117.131217669,116.9,117.6,,,,11,1693863911.4748402,1693863600, +2712395,,,0.01347574189,0.0,0.021,,,,12,1693863911.4748774,1693863600, +2712396,,,,,,,7.23102,17.645353999999983,8,1693863911.4749193,1693863600, +2712397,,,135.752009369,135.32,136.4,,,,9,1693863911.4749622,1693863600, +2712398,,,-79.14676544999999,-83.0,-77.0,,,,10,1693863911.474999,1693863600, +2712399,,,7.512697836096589,1.591155012473,32.4390838829185,,,,134,1693863911.4750755,1693863600, +2712400,,,2.130682054262938,0.849926812964676,4.512005079786,,,,135,1693863911.4751158,1693863600, +2712401,,,1418.2051266393996,1347.28,2101.48,,,,59,1693863911.4751525,1693863600, +2712402,,,,,,,4271.9269,4271.8434,44,1693863911.47519,1693863600, +2712403,,,,,,,0.0018,0.0,58,1693863911.475227,1693863600, +2712404,,,117.91332358253334,117.61,118.34,,,,35,1693863911.475264,1693863600, +2712405,,,1230.6250598744998,1222.4,1244.23,,,,36,1693863911.4753003,1693863600, +2712406,,,,,,,3423.4357,3423.2609,41,1693863911.475337,1693863600, +2712407,,,,,,,2.4905,2.4905,40,1693863911.475376,1693863600, +2712408,,,117.9133238897,117.61,118.34,,,,24,1693863911.4754117,1693863600, +2712409,,,-59.08816888000001,-61.0,-58.0,,,,145,1693863911.475454,1693863600, +2712410,,,,,,,55.01,55.01,137,1693863911.4754937,1693863600, +2712411,,,,,,,0.304,55.13099999999451,138,1693863911.4755316,1693863600, +2712412,,,14.740493143333332,0.0,635.0,,,,139,1693863911.4755678,1693863600, +2712413,,,50.34274229666667,0.0,1003.0,,,,140,1693863911.4756043,1693863600, +2712414,,,46.17978308,0.0,995.0,,,,141,1693863911.4756403,1693863600, +2712415,,,0.0212641754666666,0.0,1.0,,,,142,1693863911.4756866,1693863600, +2712416,,,114.50982259,113.0,115.0,,,,143,1693863911.477295,1693863600, +2712417,,,0.4416693519133333,0.0,8.806,,,,144,1693863911.477406,1693863600, +2712418,,,-57.20030079666666,-58.0,-56.0,,,,45,1693863911.4774969,1693863600, +2712419,,,,,,,427.33,427.33,151,1693863911.4775758,1693863600, +2712420,,,,,,,2.303,429.4789999998421,152,1693863911.477646,1693863600, +2712421,,,99.72397924666666,91.0,126.0,,,,153,1693863911.4777217,1693863600, +2712422,,,116.09481432666664,106.0,148.0,,,,154,1693863911.477781,1693863600, +2712423,,,57.99064938333329,0.0,116.0,,,,155,1693863911.477846,1693863600, +2712424,,,0.8603648286,0.62,1.0,,,,156,1693863911.477904,1693863600, +2712425,,,122.62844428333337,122.0,123.0,,,,146,1693863911.4779668,1693863600, +2712426,,,0.9471564404366664,0.868,1.209,,,,55,1693863911.4781213,1693863600, +2712427,,,100.0,100.0,100.0,,,,17,1693863911.4781897,1693863600, +2712428,,,74.660124812,74.5,74.7,,,,18,1693863911.4782596,1693863600, +2712429,,,74.669406098,74.5,74.7,,,,22,1693863911.4783175,1693863600, +2712430,,,56.0,56.0,56.0,,,,14,1693863911.478375,1693863600, +2712515,,,0.0,0.0,0.0,,,,20,1693864511.6974833,1693864200, +2712516,,,0.0,0.0,0.0,,,,19,1693864511.6975403,1693864200, +2712517,,,186.33149397666665,186.0,187.0,,,,6,1693864511.6976025,1693864200, +2712518,,,269.0,269.0,269.0,,,,5,1693864511.6976602,1693864200, +2712519,,,7089.1412152969,7028.82,7773.48,,,,28,1693864511.6977105,1693864200, +2712520,,,7696.215946529674,7695.8696,7696.4624,,,,29,1693864511.697767,1693864200, +2712521,,,,,,,69.21315434,3135.593010219968,52,1693864511.697824,1693864200,1693540800.00411 +2712479,,,47.52112718666667,0.0,981.0,,,,141,1693864211.9658718,1693863900, +2712480,,,0.0171290919,0.0,0.64,,,,142,1693864211.9659116,1693863900, +2712481,,,113.56529909666666,112.0,115.0,,,,143,1693864211.9659555,1693863900, +2712482,,,0.4623270607699999,0.0,8.703,,,,144,1693864211.9659944,1693863900, +2712483,,,-57.244972440000005,-58.0,-56.0,,,,45,1693864211.966065,1693863900, +2712484,,,,,,,427.338,427.338,151,1693864211.966124,1693863900, +2712485,,,,,,,2.311,429.48699999984206,152,1693864211.9661918,1693863900, +2712486,,,99.79603262666666,91.0,115.0,,,,153,1693864211.9662426,1693863900, +2712487,,,115.6962703366666,106.0,132.0,,,,154,1693864211.9662864,1693863900, +2712488,,,57.169079020000005,0.0,88.0,,,,155,1693864211.966334,1693863900, +2712489,,,0.8639222871666664,0.73,1.0,,,,156,1693864211.9663756,1693863900, +2712490,,,121.4606299666667,121.0,123.0,,,,146,1693864211.9664226,1693863900, +2712491,,,0.9525313825500002,0.873,1.086,,,,55,1693864211.9664624,1693863900, +2712492,,,100.0,100.0,100.0,,,,17,1693864211.9665067,1693863900, +2712493,,,74.38678952800001,74.1,74.5,,,,18,1693864211.966545,1693863900, +2712494,,,74.398794552,74.1,74.5,,,,22,1693864211.966594,1693863900, +2712495,,,55.747324526666674,55.0,56.0,,,,14,1693864211.9666398,1693863900, +2712704,,,0.0,0.0,0.0,,,,20,1693865411.5099118,1693865100, +2712705,,,0.0,0.0,0.0,,,,19,1693865411.5099852,1693865100, +2712706,,,188.85819348666664,188.0,189.0,,,,6,1693865411.5100946,1693865100, +2712707,,,269.0,269.0,269.0,,,,5,1693865411.5101745,1693865100, +2712708,,,2758.6948389367662,2716.01,3451.06,,,,28,1693865411.510249,1693865100, +2712709,,,7697.609116291595,7697.4722,7697.7027,,,,29,1693865411.510322,1693865100, +2712710,,,,,,,69.72341376,3136.103269639968,52,1693865411.5103977,1693865100,1693540800.00411 +2712711,,,,,,,169.4784,7619.196299999901,57,1693865411.5104728,1693865100, +2712712,,,1.2,1.2,1.2,,,,7,1693865411.5105486,1693865100, +2712713,,,118.23798144107283,117.9,118.6,,,,11,1693865411.5106163,1693865100, +2712714,,,0.0162420322206519,0.0,0.021,,,,12,1693865411.5106883,1693865100, +2712715,,,,,,,7.23155,17.64588399999998,8,1693865411.5107594,1693865100, +2712716,,,134.91570751141927,134.6,135.14,,,,9,1693865411.5108323,1693865100, +2712717,,,-80.01400966531729,-84.0,-77.0,,,,10,1693865411.5109105,1693865100, +2712718,,,502.4954042877827,485.941833934855,509.841756409479,,,,134,1693865411.510984,1693865100, +2712719,,,497.0936137776052,464.256879841514,502.555762962948,,,,135,1693865411.5111074,1693865100, +2712720,,,1542.8326821915002,1504.33,2232.58,,,,59,1693865411.511186,1693865100, +2712721,,,,,,,4273.1567,4273.073199999999,44,1693865411.5112596,1693865100, +2712722,,,,,,,0.0018,0.0,58,1693865411.51134,1693865100, +2712723,,,119.13187392046667,118.78,119.68,,,,35,1693865411.5114138,1693865100, +2712724,,,1215.9478803292,1211.12,1231.3,,,,36,1693865411.5114863,1693865100, +2712725,,,,,,,3424.546,3424.3712,41,1693865411.5115592,1693865100, +2712726,,,,,,,2.4905,2.4905,40,1693865411.511634,1693865100, +2712727,,,119.13187393613332,118.78,119.68,,,,24,1693865411.5117023,1693865100, +2712728,,,-58.97593832,-62.0,-57.0,,,,145,1693865411.511785,1693865100, +2712729,,,,,,,55.015,55.015,137,1693865411.5118546,1693865100, +2712730,,,,,,,0.309,55.1359999999945,138,1693865411.5119264,1693865100, +2712731,,,15.62071972,0.0,646.0,,,,139,1693865411.5120044,1693865100, +2712732,,,54.42746548666666,0.0,1022.0,,,,140,1693865411.512109,1693865100, +2712733,,,49.70808403,0.0,1014.0,,,,141,1693865411.512184,1693865100, +2712734,,,0.0153903937,0.0,0.64,,,,142,1693865411.5122652,1693865100, +2712735,,,115.30493838333334,114.0,116.0,,,,143,1693865411.5123422,1693865100, +2712736,,,0.4774926058166667,0.0,8.954,,,,144,1693865411.51242,1693865100, +2712737,,,-57.97654900666666,-60.0,-56.0,,,,45,1693865411.5124948,1693865100, +2712738,,,,,,,427.371,427.371,151,1693865411.512571,1693865100, +2712739,,,,,,,2.344,429.519999999842,152,1693865411.5126493,1693865100, +2712740,,,99.7405865200001,91.0,114.0,,,,153,1693865411.5127208,1693865100, +2712741,,,115.61797679333328,105.0,129.0,,,,154,1693865411.512795,1693865100, +2712742,,,57.27043024,0.0,89.0,,,,155,1693865411.5128665,1693865100, +2712743,,,0.8633350210333343,0.72,1.0,,,,156,1693865411.512937,1693865100, +2712744,,,123.75659734,123.0,124.0,,,,146,1693865411.5130055,1693865100, +2712745,,,0.9354972581066664,0.852,1.046,,,,55,1693865411.5131164,1693865100, +2712746,,,100.0,100.0,100.0,,,,17,1693865411.5131917,1693865100, +2712747,,,73.35393144133333,73.2,73.6,,,,18,1693865411.513885,1693865100, +2712748,,,73.36274468666666,73.2,73.6,,,,22,1693865411.5140002,1693865100, +2712749,,,56.37987783333334,56.0,57.0,,,,14,1693865411.5141516,1693865100, +2712522,,,,,,,168.2381,7617.955999999902,57,1693864511.697879,1693864200, +2712523,,,1.2147415053333332,1.2,1.3,,,,7,1693864511.6979313,1693864200, +2712524,,,116.74206098233331,116.2,117.3,,,,11,1693864511.6979852,1693864200, +2712525,,,0.01597013399,0.0,0.021,,,,12,1693864511.698091,1693864200, +2712526,,,,,,,7.231245,17.645578999999984,8,1693864511.6981492,1693864200, +2712527,,,135.3943207736,135.14,135.68,,,,9,1693864511.6982045,1693864200, +2712528,,,-81.18687598333334,-83.0,-79.0,,,,10,1693864511.6982558,1693864200, +2712529,,,2.432890314018037,1.09155618759877,8.58126554269901,,,,134,1693864511.6983044,1693864200, +2712530,,,1.1532893249630132,0.690042762899424,3.00269368751876,,,,135,1693864511.6983538,1693864200, +2712531,,,3680.6809826560975,3619.0,4350.64,,,,59,1693864511.6984038,1693864200, +2712532,,,,,,,4272.5,4272.416499999999,44,1693864511.6984513,1693864200, +2712533,,,,,,,0.0018,0.0,58,1693864511.6984916,1693864200, +2712534,,,117.75778792946667,117.21,118.26,,,,35,1693864511.6985312,1693864200, +2712535,,,3408.4596358542663,3390.05,3423.26,,,,36,1693864511.6985772,1693864200, +2712536,,,,,,,3423.9624,3423.7876,41,1693864511.6986203,1693864200, +2712537,,,,,,,2.4905,2.4905,40,1693864511.6986582,1693864200, +2712538,,,117.75778708856664,117.21,118.26,,,,24,1693864511.698705,1693864200, +2712539,,,-59.81127322999999,-62.0,-57.0,,,,145,1693864511.6987474,1693864200, +2712540,,,,,,,55.012,55.012,137,1693864511.6987865,1693864200, +2712541,,,,,,,0.307,55.13399999999451,138,1693864511.6988254,1693864200, +2712542,,,14.199888093333332,0.0,632.0,,,,139,1693864511.6988642,1693864200, +2712543,,,43.01240623,0.0,999.0,,,,140,1693864511.6989112,1693864200, +2712544,,,38.42715168666667,0.0,997.0,,,,141,1693864511.698959,1693864200, +2712545,,,0.0143829747999999,0.0,0.64,,,,142,1693864511.6990016,1693864200, +2712546,,,114.07697984333336,113.0,115.0,,,,143,1693864511.6990788,1693864200, +2712547,,,0.3792843820733333,0.0,8.785,,,,144,1693864511.699123,1693864200, +2712548,,,-57.72415963000001,-59.0,-57.0,,,,45,1693864511.6991713,1693864200, +2712549,,,,,,,427.346,427.346,151,1693864511.6992378,1693864200, +2712550,,,,,,,2.319,429.4949999998421,152,1693864511.6992807,1693864200, +2712551,,,100.0249796766667,91.0,112.0,,,,153,1693864511.6993265,1693864200, +2712552,,,115.50267769666668,106.0,134.0,,,,154,1693864511.6994045,1693864200, +2712553,,,56.42818327666668,0.0,97.0,,,,155,1693864511.6994512,1693864200, +2712554,,,0.8664110741666662,0.69,1.0,,,,156,1693864511.6994915,1693864200, +2712555,,,122.07333408666668,121.0,123.0,,,,146,1693864511.6995332,1693864200, +2712556,,,0.9461770359600004,0.867,1.092,,,,55,1693864511.6995735,1693864200, +2712557,,,100.0,100.0,100.0,,,,17,1693864511.6996176,1693864200, +2712558,,,74.026849912,73.9,74.1,,,,18,1693864511.6996715,1693864200, +2712559,,,74.02938702066666,73.9,74.1,,,,22,1693864511.6997104,1693864200, +2712560,,,55.10013792666667,55.0,56.0,,,,14,1693864511.6997497,1693864200, +2712645,,,0.0,0.0,0.0,,,,20,1693865111.6469977,1693864800, +2712646,,,0.0,0.0,0.0,,,,19,1693865111.6470635,1693864800, +2712647,,,188.0,188.0,188.0,,,,6,1693865111.647148,1693864800, +2712648,,,269.0,269.0,269.0,,,,5,1693865111.647195,1693864800, +2712649,,,4123.023938146732,2729.22,7124.59,,,,28,1693865111.6472511,1693864800, +2712650,,,7697.343024143449,7697.0536,7697.4722,,,,29,1693865111.6473,1693864800, +2712651,,,,,,,69.62858606,3136.008441939968,52,1693865111.6473424,1693864800,1693540800.00411 +2712652,,,,,,,169.2479,7618.965799999902,57,1693865111.647388,1693864800, +2712653,,,80.59046259884117,1.65218574212357,495.431573838472,,,,134,1693865111.6474333,1693864800, +2712654,,,83.17117828992542,0.873038374493011,499.78438353081,,,,135,1693865111.647473,1693864800, +2712655,,,2204.418609432367,1501.34,3707.22,,,,59,1693865111.647513,1693864800, +2712656,,,,,,,4273.0279,4272.944399999999,44,1693865111.6475651,1693864800, +2712657,,,,,,,0.0018,0.0,58,1693865111.647612,1693864800, +2712658,,,118.60536748466666,117.59,119.3,,,,35,1693865111.6476617,1693864800, +2712659,,,1918.5807763744,1224.19,3449.11,,,,36,1693865111.6477022,1693864800, +2712660,,,,,,,3424.4443,3424.2695000000003,41,1693865111.6477523,1693864800, +2712661,,,,,,,2.4905,2.4905,40,1693865111.647793,1693864800, +2712662,,,118.6053663357,117.59,119.3,,,,24,1693865111.6478465,1693864800, +2712663,,,-58.48851401333334,-61.0,-57.0,,,,145,1693865111.647889,1693864800, +2712664,,,,,,,55.014,55.014,137,1693865111.6479335,1693864800, +2712665,,,,,,,0.308,55.134999999994506,138,1693865111.6479735,1693864800, +2712666,,,0.0,0.0,0.0,,,,139,1693865111.648017,1693864800, +2712667,,,0.0,0.0,0.0,,,,140,1693865111.6480875,1693864800, +2712668,,,0.0,0.0,0.0,,,,141,1693865111.648141,1693864800, +2712669,,,0.0,0.0,0.0,,,,142,1693865111.6481862,1693864800, +2712670,,,115.37622808666669,114.0,116.0,,,,143,1693865111.6482337,1693864800, +2712671,,,0.0,0.0,0.0,,,,144,1693865111.6482782,1693864800, +2712672,,,-57.72250971666667,-59.0,-57.0,,,,45,1693865111.6483238,1693864800, +2712673,,,,,,,427.363,427.363,151,1693865111.6483643,1693864800, +2712674,,,,,,,2.336,429.511999999842,152,1693865111.648406,1693864800, +2712675,,,100.02275182333324,91.0,123.0,,,,153,1693865111.6484485,1693864800, +2712676,,,115.66424438333333,106.0,141.0,,,,154,1693865111.6484962,1693864800, +2712580,,,0.0,0.0,0.0,,,,20,1693864811.442821,1693864500, +2712581,,,0.0,0.0,0.0,,,,19,1693864811.4428704,1693864500, +2712582,,,187.10822142333333,187.0,188.0,,,,6,1693864811.4429176,1693864500, +2712583,,,269.0,269.0,269.0,,,,5,1693864811.4429684,1693864500, +2712584,,,7097.5513298002,7055.1,7837.99,,,,28,1693864811.4430175,1693864500, +2712585,,,7696.811043058647,7696.4624,7697.0536,,,,29,1693864811.4430914,1693864500, +2712586,,,,,,,69.45637402,3135.836229899968,52,1693864811.4431405,1693864500,1693540800.00411 +2712587,,,,,,,168.8293,7618.547199999902,57,1693864811.4432192,1693864500, +2712588,,,1.2,1.2,1.2,,,,7,1693864811.4432712,1693864500, +2712589,,,116.95474062666666,116.9,117.1,,,,11,1693864811.443321,1693864500, +2712590,,,0.01593393863,0.0,0.021,,,,12,1693864811.4433708,1693864500, +2712591,,,,,,,7.231285,17.645618999999982,8,1693864811.4434214,1693864500, +2712592,,,134.98480578380003,134.96,135.14,,,,9,1693864811.443472,1693864500, +2712593,,,-80.82262397666666,-83.0,-80.0,,,,10,1693864811.4435203,1693864500, +2712594,,,5.314588578113956,1.06559513350551,18.3759745532513,,,,134,1693864811.443569,1693864500, +2712595,,,1.70415107227119,0.691330920128148,4.31945795404863,,,,135,1693864811.443617,1693864500, +2712596,,,3689.4703809367,3643.53,4419.01,,,,59,1693864811.443666,1693864500, +2712597,,,,,,,4272.8064,4272.7229,44,1693864811.4437156,1693864500, +2712598,,,,,,,0.0018,0.0,58,1693864811.4437673,1693864500, +2712599,,,117.88098428273334,117.64,118.45,,,,35,1693864811.4438157,1693864500, +2712600,,,3408.082208295134,3394.52,3418.98,,,,36,1693864811.4438615,1693864500, +2712601,,,,,,,3424.2472,3424.0724,41,1693864811.4439132,1693864500, +2712602,,,,,,,2.4905,2.4905,40,1693864811.4439626,1693864500, +2712603,,,117.88098394749998,117.64,118.45,,,,24,1693864811.4440129,1693864500, +2712604,,,-58.72471941000001,-61.0,-57.0,,,,145,1693864811.4440973,1693864500, +2712605,,,,,,,55.014,55.014,137,1693864811.4441402,1693864500, +2712606,,,,,,,0.308,55.134999999994506,138,1693864811.4441836,1693864500, +2712607,,,16.42683565,0.0,631.0,,,,139,1693864811.444225,1693864500, +2712608,,,52.454585816666665,0.0,988.0,,,,140,1693864811.4442658,1693864500, +2712609,,,47.63914381666667,0.0,975.0,,,,141,1693864811.4443088,1693864500, +2712610,,,0.0168582868666666,0.0,0.65,,,,142,1693864811.4443493,1693864500, +2712611,,,114.00980028333332,112.0,115.0,,,,143,1693864811.4443908,1693864500, +2712612,,,0.4664804395366667,0.0,8.771,,,,144,1693864811.4444332,1693864500, +2712613,,,-57.77748761,-59.0,-57.0,,,,45,1693864811.4444752,1693864500, +2712614,,,,,,,427.355,427.355,151,1693864811.4445157,1693864500, +2712615,,,,,,,2.328,429.5039999998421,152,1693864811.4445567,1693864500, +2712616,,,100.5453894066666,91.0,135.0,,,,153,1693864811.4446008,1693864500, +2712617,,,116.1707458966667,106.0,140.0,,,,154,1693864811.4446435,1693864500, +2712618,,,56.37767729,0.0,101.0,,,,155,1693864811.4446852,1693864500, +2712619,,,0.8668752573666668,0.69,1.0,,,,156,1693864811.444726,1693864500, +2712620,,,122.00290303333333,121.0,123.0,,,,146,1693864811.4447663,1693864500, +2712621,,,0.9508134497333331,0.868,1.144,,,,55,1693864811.4448063,1693864500, +2712622,,,100.0,100.0,100.0,,,,17,1693864811.4448478,1693864500, +2712623,,,73.85502175,73.8,73.9,,,,18,1693864811.4448888,1693864500, +2712624,,,73.860697543,73.8,73.9,,,,22,1693864811.4449303,1693864500, +2712625,,,56.67282796333333,55.0,57.0,,,,14,1693864811.4449708,1693864500, +2712899,,,0.0,0.0,0.0,,,,20,1693866311.625275,1693866000, +2712900,,,0.0,0.0,0.0,,,,19,1693866311.6253152,1693866000, +2712901,,,191.13801280333337,191.0,192.0,,,,6,1693866311.6253526,1693866000, +2712902,,,269.0,269.0,269.0,,,,5,1693866311.6253898,1693866000, +2712903,,,852.1868544736001,814.11,1595.5,,,,28,1693866311.6254342,1693866000, +2712904,,,7698.097700696895,7698.0598,7698.128,,,,29,1693866311.6254694,1693866000, +2712905,,,,,,,69.89838218,3136.2782380599674,52,1693866311.6255052,1693866000,1693540800.00411 +2712906,,,,,,,169.9037,7619.621599999901,57,1693866311.6255507,1693866000, +2712907,,,1.2,1.2,1.2,,,,7,1693866311.6255882,1693866000, +2712908,,,119.3,119.3,119.3,,,,11,1693866311.625625,1693866000, +2712909,,,0.021,0.021,0.021,,,,12,1693866311.625661,1693866000, +2712910,,,,,,,7.231752,17.646085999999983,8,1693866311.6256971,1693866000, +2712911,,,134.6,134.6,134.6,,,,9,1693866311.625741,1693866000, +2712912,,,-83.0,-83.0,-83.0,,,,10,1693866311.6257825,1693866000, +2712913,,,6.752581272726107,3.0079284575358,17.0889474684855,,,,134,1693866311.6258206,1693866000, +2712914,,,4.954244709369557,3.0122025776333,12.4655518513018,,,,135,1693866311.625865,1693866000, +2712915,,,398.4990981161,356.16,1129.15,,,,59,1693866311.6259024,1693866000, +2712916,,,,,,,4273.3921,4273.308599999999,44,1693866311.6259396,1693866000, +2712917,,,,,,,0.0018,0.0,58,1693866311.625989,1693866000, +2712918,,,119.817044459,119.57,120.25,,,,35,1693866311.6260664,1693866000, +2712677,,,56.79029583666669,0.0,95.0,,,,155,1693865111.6485436,1693864800, +2712678,,,0.8657846764666669,0.71,1.0,,,,156,1693865111.648591,1693864800, +2712679,,,123.53469454999998,122.0,124.0,,,,146,1693865111.6486373,1693864800, +2712680,,,0.9376162800666664,0.855,1.151,,,,55,1693865111.648684,1693864800, +2712681,,,100.0,100.0,100.0,,,,17,1693865111.648733,1693864800, +2712682,,,73.69356761666667,73.6,73.8,,,,18,1693865111.6487796,1693864800, +2712683,,,73.701379106,73.6,73.8,,,,22,1693865111.6488187,1693864800, +2712684,,,56.0,56.0,56.0,,,,14,1693865111.6488645,1693864800, +2713141,,,0.0,0.0,0.0,,,,20,1693867511.3359826,1693867200, +2713142,,,0.0,0.0,0.0,,,,19,1693867511.3360214,1693867200, +2713143,,,194.4315677033333,194.0,195.0,,,,6,1693867511.336092,1693867200, +2713144,,,269.0,269.0,269.0,,,,5,1693867511.3361373,1693867200, +2713145,,,2825.3392063453666,2777.34,3544.92,,,,28,1693867511.336177,1693867200, +2713146,,,7698.778994985654,7698.6442,7698.8791,,,,29,1693867511.336216,1693867200, +2713147,,,,,,,70.20738472,3136.587240599968,52,1693867511.3362544,1693867200,1693540800.00411 +2713148,,,,,,,170.6548,7620.372699999902,57,1693867511.3362942,1693867200, +2713149,,,14.570974649590624,3.26133462004008,104.711579802392,,,,134,1693867511.336331,1693867200, +2713150,,,4.511947201591242,3.46519382041873,8.43868120828496,,,,135,1693867511.336368,1693867200, +2713151,,,1420.5917088587669,1376.25,2124.9,,,,59,1693867511.3364058,1693867200, +2713152,,,,,,,4273.7599,4273.676399999999,44,1693867511.3364432,1693867200, +2713153,,,,,,,0.0018,0.0,58,1693867511.3364887,1693867200, +2713154,,,117.97429059723336,117.57,118.47,,,,35,1693867511.336527,1693867200, +2713155,,,1404.7474172404002,1398.86,1420.02,,,,36,1693867511.336566,1693867200, +2713156,,,,,,,3425.1192,3424.9444000000003,41,1693867511.3366034,1693867200, +2713157,,,,,,,2.4905,2.4905,40,1693867511.3366408,1693867200, +2713158,,,117.97429175749998,117.57,118.47,,,,24,1693867511.336679,1693867200, +2713159,,,-59.68587515,-62.0,-57.0,,,,145,1693867511.3367174,1693867200, +2713160,,,,,,,55.022,55.022,137,1693867511.3367543,1693867200, +2713161,,,,,,,0.316,55.142999999994494,138,1693867511.3367922,1693867200, +2713162,,,14.8972469,0.0,638.0,,,,139,1693867511.3368306,1693867200, +2713163,,,43.72574778333333,0.0,1002.0,,,,140,1693867511.3368697,1693867200, +2713164,,,38.97907322,0.0,998.0,,,,141,1693867511.3369143,1693867200, +2713165,,,0.0150962199333333,0.0,0.65,,,,142,1693867511.3369577,1693867200, +2713166,,,115.04348735666666,113.0,117.0,,,,143,1693867511.3369937,1693867200, +2713167,,,0.3855795144666666,0.0,8.847,,,,144,1693867511.337118,1693867200, +2713168,,,-60.024494966666666,-64.0,-58.0,,,,45,1693867511.337164,1693867200, +2713169,,,,,,,427.433,427.433,151,1693867511.3372028,1693867200, +2713170,,,,,,,2.406,429.581999999842,152,1693867511.3372412,1693867200, +2713171,,,113.13468794333332,92.0,153.0,,,,153,1693867511.3372784,1693867200, +2713172,,,128.9026095133333,107.0,176.0,,,,154,1693867511.3373177,1693867200, +2713173,,,54.60832698666662,0.0,130.0,,,,155,1693867511.3373828,1693867200, +2713174,,,0.8817479435000003,0.62,1.0,,,,156,1693867511.337433,1693867200, +2713175,,,123.06509444333336,122.0,124.0,,,,146,1693867511.338651,1693867200, +2713176,,,1.0469702205633324,0.87,1.424,,,,55,1693867511.3387165,1693867200, +2713177,,,100.0,100.0,100.0,,,,17,1693867511.3387685,1693867200, +2713178,,,73.54371040933334,73.4,73.6,,,,18,1693867511.338812,1693867200, +2713179,,,73.54931886333333,73.4,73.6,,,,22,1693867511.338852,1693867200, +2713180,,,56.45306606333333,56.0,58.0,,,,14,1693867511.3388915,1693867200, +2713200,,,0.0,0.0,0.0,,,,20,1693867811.276529,1693867500, +2713201,,,0.0,0.0,0.0,,,,19,1693867811.276564,1693867500, +2713202,,,195.17135602,195.0,196.0,,,,6,1693867811.2765987,1693867500, +2713203,,,269.0,269.0,269.0,,,,5,1693867811.2766504,1693867500, +2712858,,,-61.7359092,-67.0,-58.0,,,,145,1693866012.0317607,1693865700, +2712859,,,,,,,55.017,55.017,137,1693866012.0318165,1693865700, +2712860,,,,,,,0.311,55.1379999999945,138,1693866012.0318663,1693865700, +2712861,,,16.70595872333333,0.0,654.0,,,,139,1693866012.0319152,1693865700, +2712862,,,55.35149207333333,0.0,1034.0,,,,140,1693866012.031996,1693865700, +2712863,,,50.63908597666667,0.0,1027.0,,,,141,1693866012.0321248,1693865700, +2712864,,,0.0161642758666666,0.0,0.63,,,,142,1693866012.0321877,1693865700, +2712865,,,116.33444046,115.0,117.0,,,,143,1693866012.032243,1693865700, +2712866,,,0.4829919062666666,0.0,9.019,,,,144,1693866012.032292,1693865700, +2712867,,,-57.432729396666666,-59.0,-55.0,,,,45,1693866012.0323417,1693865700, +2712868,,,,,,,427.388,427.388,151,1693866012.03239,1693865700, +2712869,,,,,,,2.361,429.536999999842,152,1693866012.0324376,1693865700, +2712870,,,100.62013325666668,91.0,119.0,,,,153,1693866012.0325036,1693865700, +2712871,,,115.51894903666664,105.0,133.0,,,,154,1693866012.0325766,1693865700, +2712872,,,54.759731720000005,0.0,91.0,,,,155,1693866012.0326345,1693865700, +2712873,,,0.8723168867333342,0.73,1.0,,,,156,1693866012.032698,1693865700, +2712874,,,124.65914661666667,124.0,125.0,,,,146,1693866012.03275,1693865700, +2712875,,,0.928111175233333,0.843,1.066,,,,55,1693866012.0328074,1693865700, +2712876,,,100.0,100.0,100.0,,,,17,1693866012.0328572,1693865700, +2712877,,,72.92184188533334,72.9,73.0,,,,18,1693866012.032912,1693865700, +2712878,,,72.92501296066666,72.9,73.0,,,,22,1693866012.0329602,1693865700, +2712879,,,55.393030810000006,55.0,56.0,,,,14,1693866012.03306,1693865700, +2713318,,,0.0,0.0,0.0,,,,20,1693868411.310044,1693868100, +2713319,,,0.0,0.0,0.0,,,,19,1693868411.310088,1693868100, +2713320,,,196.93463910333327,196.0,197.0,,,,6,1693868411.3101351,1693868100, +2713321,,,269.0,269.0,269.0,,,,5,1693868411.3101745,1693868100, +2713322,,,1809.4165572868665,746.76,3530.9,,,,28,1693868411.310214,1693868100, +2713323,,,7699.471317408672,7699.3465,7699.5299,,,,29,1693868411.310253,1693868100, +2713324,,,,,,,70.47512384,3136.854979719968,52,1693868411.3102915,1693868100,1693540800.00411 +2713325,,,,,,,171.3056,7621.023499999901,57,1693868411.3103316,1693868100, +2713326,,,6.817056529730813,3.00825686069983,17.6693039049564,,,,134,1693868411.3103695,1693868100, +2713327,,,5.279329996424443,3.2579602462804,12.9079664368605,,,,135,1693868411.3104072,1693868100, +2713328,,,899.8194718555001,360.08,2120.63,,,,59,1693868411.3104455,1693868100, +2713329,,,,,,,4274.0859,4274.002399999999,44,1693868411.3104844,1693868100, +2713330,,,,,,,0.0018,0.0,58,1693868411.3105245,1693868100, +2713331,,,117.7719748694667,117.08,118.39,,,,35,1693868411.3105628,1693868100, +2713332,,,909.5606824888664,382.06,1422.41,,,,36,1693868411.3106012,1693868100, +2713333,,,,,,,3425.444,3425.2692,41,1693868411.31064,1693868100, +2713334,,,,,,,2.4905,2.4905,40,1693868411.3106794,1693868100, +2713335,,,117.77197293046667,117.08,118.39,,,,24,1693868411.310717,1693868100, +2713336,,,-60.51614766666667,-64.0,-59.0,,,,145,1693868411.3107553,1693868100, +2713337,,,,,,,55.025,55.025,137,1693868411.310793,1693868100, +2713338,,,,,,,0.319,55.145999999994494,138,1693868411.3108606,1693868100, +2713339,,,17.46565229333333,0.0,633.0,,,,139,1693868411.3109117,1693868100, +2713340,,,51.02687671666666,0.0,1463.0,,,,140,1693868411.310953,1693868100, +2713341,,,46.41401355666666,0.0,1331.0,,,,141,1693868411.3109915,1693868100, +2713342,,,0.01564846,0.0,0.64,,,,142,1693868411.3110583,1693868100, +2713343,,,114.64458535,113.0,115.0,,,,143,1693868411.3111017,1693868100, +2713344,,,0.4513770641233333,0.0,12.78,,,,144,1693868411.3111484,1693868100, +2713345,,,-58.44480163,-60.0,-57.0,,,,45,1693868411.3111885,1693868100, +2713346,,,,,,,427.46,427.46,151,1693868411.311227,1693868100, +2713347,,,,,,,2.433,429.608999999842,152,1693868411.3112664,1693868100, +2713348,,,102.39938071000005,91.0,127.0,,,,153,1693868411.311325,1693868100, +2713349,,,119.00354276999992,106.0,148.0,,,,154,1693868411.311384,1693868100, +2713350,,,58.62705654333333,0.0,117.0,,,,155,1693868411.3114357,1693868100, +2713351,,,0.8617434670333337,0.62,1.0,,,,156,1693868411.311476,1693868100, +2713352,,,122.88604246,122.0,124.0,,,,146,1693868411.3115149,1693868100, +2713353,,,0.9686836229833335,0.859,1.208,,,,55,1693868411.3115528,1693868100, +2713354,,,100.0,100.0,100.0,,,,17,1693868411.3116217,1693868100, +2713355,,,72.94687288300001,72.9,73.0,,,,18,1693868411.3116615,1693868100, +2713356,,,72.95097797766667,72.9,73.0,,,,22,1693868411.3118205,1693868100, +2713357,,,55.0,55.0,55.0,,,,14,1693868411.3119142,1693868100, +2712919,,,453.6881470107001,444.21,467.59,,,,36,1693866311.6261055,1693866000, +2712920,,,,,,,3424.7359,3424.5611000000004,41,1693866311.6261418,1693866000, +2712921,,,,,,,2.4905,2.4905,40,1693866311.6261785,1693866000, +2712922,,,119.8170445918,119.57,120.25,,,,24,1693866311.626213,1693866000, +2712923,,,-60.32416876666666,-63.0,-58.0,,,,145,1693866311.6262505,1693866000, +2712924,,,,,,,55.019,55.019,137,1693866311.6263018,1693866000, +2712925,,,,,,,0.313,55.1399999999945,138,1693866311.6263542,1693866000, +2712926,,,15.313355639999996,0.0,659.0,,,,139,1693866311.6263938,1693866000, +2712927,,,51.16561195,0.0,1047.0,,,,140,1693866311.6264307,1693866000, +2712928,,,46.18739907,0.0,1035.0,,,,141,1693866311.626486,1693866000, +2712929,,,0.0151429404333333,0.0,0.79,,,,142,1693866311.6265264,1693866000, +2712930,,,116.90024962666668,115.0,117.0,,,,143,1693866311.626563,1693866000, +2712931,,,0.4448752301166667,0.0,9.093,,,,144,1693866311.6266005,1693866000, +2712932,,,-57.52256774,-60.0,-56.0,,,,45,1693866311.6266477,1693866000, +2712933,,,,,,,427.396,427.396,151,1693866311.6266942,1693866000, +2712934,,,,,,,2.369,429.544999999842,152,1693866311.62675,1693866000, +2712935,,,101.61294612666671,91.0,119.0,,,,153,1693866311.6267924,1693866000, +2712936,,,116.90000463333335,105.0,134.0,,,,154,1693866311.626848,1693866000, +2712937,,,55.362672710000005,0.0,89.0,,,,155,1693866311.626889,1693866000, +2712938,,,0.8705868886333326,0.72,1.0,,,,156,1693866311.6269257,1693866000, +2712939,,,124.98007466666668,124.0,125.0,,,,146,1693866311.6269622,1693866000, +2712940,,,0.9368969954099996,0.845,1.075,,,,55,1693866311.626999,1693866000, +2712941,,,100.0,100.0,100.0,,,,17,1693866311.6270733,1693866000, +2712942,,,72.9,72.9,72.9,,,,18,1693866311.6271186,1693866000, +2712943,,,72.9,72.9,72.9,,,,22,1693866311.6271558,1693866000, +2712944,,,57.50618722333334,56.0,58.0,,,,14,1693866311.6271918,1693866000, +2712964,,,0.0,0.0,0.0,,,,20,1693866611.5525634,1693866300, +2712965,,,0.0,0.0,0.0,,,,19,1693866611.5526345,1693866300, +2712966,,,192.0,192.0,192.0,,,,6,1693866611.552722,1693866300, +2712967,,,269.0,269.0,269.0,,,,5,1693866611.5527804,1693866300, +2712968,,,840.5025707785001,803.71,2544.06,,,,28,1693866611.5528328,1693866300, +2712969,,,7698.169099333463,7698.128,7698.1989,,,,29,1693866611.552886,1693866300, +2712970,,,,,,,69.92755044,3136.3074063199674,52,1693866611.5529387,1693866300,1693540800.00411 +2712971,,,,,,,169.9746,7619.692499999901,57,1693866611.5529914,1693866300, +2712972,,,9.487927797018305,4.27750700227084,29.7517356556447,,,,134,1693866611.5530784,1693866300, +2712973,,,4.739505303131574,3.59808930859547,5.41763312701443,,,,135,1693866611.5531335,1693866300, +2712974,,,368.2640344476,342.09,1216.96,,,,59,1693866611.5531847,1693866300, +2712975,,,,,,,4273.4241,4273.3406,44,1693866611.5532362,1693866300, +2712976,,,,,,,0.0018,0.0,58,1693866611.5532875,1693866300, +2712977,,,119.78957349433335,119.32,120.06,,,,35,1693866611.5533438,1693866300, +2712978,,,472.2527557203001,461.62,1327.1,,,,36,1693866611.553398,1693866300, +2712979,,,,,,,3424.7748,3424.6000000000004,41,1693866611.553458,1693866300, +2712980,,,,,,,2.4905,2.4905,40,1693866611.55351,1693866300, +2712981,,,119.78957397033332,119.32,120.06,,,,24,1693866611.5535614,1693866300, +2712982,,,-60.67413047666668,-63.0,-58.0,,,,145,1693866611.553615,1693866300, +2712983,,,,,,,55.019,55.019,137,1693866611.553666,1693866300, +2712984,,,,,,,0.313,55.1399999999945,138,1693866611.553718,1693866300, +2712985,,,0.0,0.0,0.0,,,,139,1693866611.5537698,1693866300, +2712986,,,0.0,0.0,0.0,,,,140,1693866611.5538218,1693866300, +2712987,,,0.0,0.0,0.0,,,,141,1693866611.553881,1693866300, +2712988,,,0.0,0.0,0.0,,,,142,1693866611.5539424,1693866300, +2712989,,,116.89984454666669,116.0,117.0,,,,143,1693866611.5540023,1693866300, +2712990,,,0.0,0.0,0.0,,,,144,1693866611.5541744,1693866300, +2712991,,,-58.16727258666667,-60.0,-57.0,,,,45,1693866611.5542915,1693866300, +2712992,,,,,,,427.405,427.405,151,1693866611.554349,1693866300, +2712993,,,,,,,2.378,429.553999999842,152,1693866611.554398,1693866300, +2712994,,,101.59351844999992,91.0,125.0,,,,153,1693866611.5544467,1693866300, +2712995,,,117.49585602999994,105.0,141.0,,,,154,1693866611.5544977,1693866300, +2712996,,,57.661778080000026,0.0,105.0,,,,155,1693866611.55455,1693866300, +2712997,,,0.8657616783333335,0.67,1.0,,,,156,1693866611.5545976,1693866300, +2712998,,,124.99462715,124.0,125.0,,,,146,1693866611.554647,1693866300, +2712999,,,0.9409695387666664,0.836,1.134,,,,55,1693866611.5546966,1693866300, +2713000,,,100.0,100.0,100.0,,,,17,1693866611.5547526,1693866300, +2713001,,,73.01377893233335,72.9,73.6,,,,18,1693866611.5548031,1693866300, +2713002,,,72.98931922033331,72.9,73.0,,,,22,1693866611.5548532,1693866300, +2713003,,,61.30311885666666,58.0,62.0,,,,14,1693866611.554901,1693866300, +2713023,,,0.0,0.0,0.0,,,,20,1693866911.7699914,1693866600, +2713024,,,0.0,0.0,0.0,,,,19,1693866911.7700894,1693866600, +2713025,,,192.90462835666668,192.0,193.0,,,,6,1693866911.7701342,1693866600, +2713026,,,269.0,269.0,269.0,,,,5,1693866911.7701757,1693866600, +2713027,,,2855.9935906700675,2544.06,3579.2,,,,28,1693866911.7702177,1693866600, +2713028,,,7698.307569389166,7698.1989,7698.4057,,,,29,1693866911.7702568,1693866600, +2713029,,,,,,,70.01262796,3136.392483839968,52,1693866911.7702975,1693866600,1693540800.00411 +2713030,,,,,,,170.1814,7619.899299999901,57,1693866911.7703383,1693866600, +2713031,,,6.112309381506785,2.79300814142956,10.0856910528348,,,,134,1693866911.7703848,1693866600, +2713032,,,4.4703666046645045,2.11890414671126,5.35994205902471,,,,135,1693866911.770425,1693866600, +2713033,,,1386.0749295515332,1216.96,2115.53,,,,59,1693866911.7704637,1693866600, +2713034,,,,,,,4273.5239,4273.4404,44,1693866911.770502,1693866600, +2713035,,,,,,,0.0018,0.0,58,1693866911.7705407,1693866600, +2713036,,,119.79333880899998,119.21,120.08,,,,35,1693866911.7705789,1693866600, +2713037,,,1469.9217383606,1327.1,1489.24,,,,36,1693866911.770619,1693866600, +2713038,,,,,,,3424.8818,3424.7070000000003,41,1693866911.7706604,1693866600, +2713039,,,,,,,2.4905,2.4905,40,1693866911.7707028,1693866600, +2713040,,,119.79334006606668,119.21,120.08,,,,24,1693866911.7707438,1693866600, +2713041,,,-61.12491923333334,-65.0,-59.0,,,,145,1693866911.7707863,1693866600, +2713042,,,,,,,55.02,55.02,137,1693866911.7708266,1693866600, +2713043,,,,,,,0.314,55.1409999999945,138,1693866911.7708662,1693866600, +2713044,,,18.14517177333333,0.0,655.0,,,,139,1693866911.7709043,1693866600, +2713045,,,60.217858926666665,0.0,1243.0,,,,140,1693866911.770945,1693866600, +2713046,,,55.01351361666666,0.0,1064.0,,,,141,1693866911.7709825,1693866600, +2713047,,,0.0169044538666666,0.0,0.63,,,,142,1693866911.771051,1693866600, +2713048,,,116.81317282,115.0,117.0,,,,143,1693866911.7710924,1693866600, +2713049,,,0.5194110604066666,0.0,10.707,,,,144,1693866911.7711318,1693866600, +2713050,,,-59.37744575666666,-60.0,-58.0,,,,45,1693866911.771169,1693866600, +2713051,,,,,,,427.414,427.414,151,1693866911.7712066,1693866600, +2713052,,,,,,,2.387,429.562999999842,152,1693866911.7712448,1693866600, +2713053,,,106.51693106000003,91.0,136.0,,,,153,1693866911.771284,1693866600, +2713054,,,122.66100528666662,106.0,159.0,,,,154,1693866911.7713234,1693866600, +2713055,,,57.79465806333334,0.0,117.0,,,,155,1693866911.771365,1693866600, +2713056,,,0.8695284236333332,0.67,1.0,,,,156,1693866911.7714045,1693866600, +2713057,,,124.92124028999996,123.0,125.0,,,,146,1693866911.771445,1693866600, +2713058,,,0.98183234569,0.846,1.274,,,,55,1693866911.771485,1693866600, +2713059,,,100.0,100.0,100.0,,,,17,1693866911.7715282,1693866600, +2713060,,,73.6,73.6,73.6,,,,18,1693866911.7715683,1693866600, +2713061,,,73.593953348,73.0,73.6,,,,22,1693866911.7716076,1693866600, +2713062,,,61.55344316333333,60.0,62.0,,,,14,1693866911.7716465,1693866600, +2713800,,,0.0,0.0,0.0,,,,20,1693870811.321484,1693870500, +2713801,,,0.0,0.0,0.0,,,,19,1693870811.3215444,1693870500, +2713802,,,203.2179907433333,203.0,204.0,,,,6,1693870811.321909,1693870500, +2713803,,,269.0,269.0,269.0,,,,5,1693870811.3220017,1693870500, +2713804,,,5607.333928172767,5535.85,6402.96,,,,28,1693870811.3221424,1693870500, +2713805,,,7700.613045611633,7700.3396,7700.808,,,,29,1693870811.3222258,1693870500, +2713806,,,,,,,71.00093418,3137.380790059968,52,1693870811.322292,1693870500,1693540800.00411 +2713807,,,,,,,172.5837,7622.301599999901,57,1693870811.3223865,1693870500, +2713808,,,9.859932573666669,9.8,9.9,,,,7,1693870811.3224738,1693870500, +2713809,,,117.88826650733331,117.6,118.0,,,,11,1693870811.3225386,1693870500, +2713810,,,0.088,0.088,0.088,,,,12,1693870811.3226006,1693870500, +2713811,,,,,,,7.244613,17.658946999999984,8,1693870811.3226595,1693870500, +2713812,,,130.5784425958998,129.92,130.64,,,,9,1693870811.322718,1693870500, +2713813,,,-81.0351984639703,-83.0,-80.0,,,,10,1693870811.3227828,1693870500, +2713814,,,28.3636450505856,5.8783359249592,137.082422687878,,,,134,1693870811.322842,1693870500, +2713815,,,13.275743288674056,3.82801171882057,82.2312654024338,,,,135,1693870811.3228998,1693870500, +2713816,,,2609.261652226199,2558.62,3405.18,,,,59,1693870811.322964,1693870500, +2713817,,,,,,,4274.67,4274.586499999999,44,1693870811.323066,1693870500, +2713818,,,,,,,0.0018,0.0,58,1693870811.3231325,1693870500, +2713819,,,117.81224093796666,117.28,118.07,,,,35,1693870811.3231914,1693870500, +2713082,,,0.0,0.0,0.0,,,,20,1693867211.251633,1693866900, +2713083,,,0.0,0.0,0.0,,,,19,1693867211.2516832,1693866900, +2713084,,,193.66159052,193.0,194.0,,,,6,1693867211.2517354,1693866900, +2713085,,,269.0,269.0,269.0,,,,5,1693867211.25178,1693866900, +2713086,,,2847.626454715533,2780.15,4031.68,,,,28,1693867211.2518785,1693866900, +2713087,,,7698.540852812997,7698.4057,7698.6442,,,,29,1693867211.2519543,1693866900, +2713088,,,,,,,70.11074686,3136.4906027399675,52,1693867211.2520592,1693866900,1693540800.00411 +2713089,,,,,,,170.4199,7620.137799999901,57,1693867211.252144,1693866900, +2713090,,,8.579594342965636,2.79300814142956,37.5011880481584,,,,134,1693867211.2522418,1693866900, +2713091,,,4.8745165373941415,2.11890414671126,7.35065734636897,,,,135,1693867211.2523167,1693866900, +2713092,,,1419.2211639498337,1380.69,2613.43,,,,59,1693867211.252392,1693866900, +2713093,,,,,,,4273.6421,4273.558599999999,44,1693867211.253817,1693866900, +2713094,,,,,,,0.0018,0.0,58,1693867211.2539034,1693866900, +2713095,,,119.50176596586668,118.47,119.99,,,,35,1693867211.2539806,1693866900, +2713096,,,1428.3802706263668,1399.46,1488.66,,,,36,1693867211.254083,1693866900, +2713097,,,,,,,3425.0021,3424.8273000000004,41,1693867211.2541482,1693866900, +2713098,,,,,,,2.4905,2.4905,40,1693867211.254214,1693866900, +2713099,,,119.50176711529998,118.47,119.99,,,,24,1693867211.2542732,1693866900, +2713100,,,-59.41234592000001,-64.0,-58.0,,,,145,1693867211.2543342,1693866900, +2713101,,,,,,,55.021,55.021,137,1693867211.2544098,1693866900, +2713102,,,,,,,0.315,55.141999999994496,138,1693867211.254552,1693866900, +2713103,,,15.951998906666669,0.0,658.0,,,,139,1693867211.2546084,1693866900, +2713104,,,56.35071260333333,0.0,1056.0,,,,140,1693867211.2546597,1693866900, +2713105,,,51.93668720333333,0.0,1051.0,,,,141,1693867211.2547095,1693866900, +2713106,,,0.0153275187,0.0,0.63,,,,142,1693867211.2547612,1693866900, +2713107,,,116.75305838666668,115.0,117.0,,,,143,1693867211.2548125,1693866900, +2713108,,,0.4853012182166666,0.0,9.056,,,,144,1693867211.2548618,1693866900, +2713109,,,-58.89962443333332,-61.0,-57.0,,,,45,1693867211.2549553,1693866900, +2713110,,,,,,,427.423,427.423,151,1693867211.25507,1693866900, +2713111,,,,,,,2.396,429.571999999842,152,1693867211.255128,1693866900, +2713112,,,112.96097540333334,92.0,154.0,,,,153,1693867211.2551792,1693866900, +2713113,,,130.37182529333333,107.0,168.0,,,,154,1693867211.2552292,1693866900, +2713114,,,57.70918008999998,0.0,131.0,,,,155,1693867211.2552786,1693866900, +2713115,,,0.8713551127666663,0.59,1.0,,,,156,1693867211.2553306,1693866900, +2713116,,,124.86838654000002,123.0,125.0,,,,146,1693867211.2553818,1693866900, +2713117,,,1.0456741033566666,0.855,1.344,,,,55,1693867211.2554424,1693866900, +2713118,,,100.0,100.0,100.0,,,,17,1693867211.2555287,1693866900, +2713119,,,73.6,73.6,73.6,,,,18,1693867211.2556095,1693866900, +2713120,,,73.6,73.6,73.6,,,,22,1693867211.2556846,1693866900, +2713121,,,58.65320716333333,58.0,60.0,,,,14,1693867211.2557406,1693866900, +2713259,,,0.0,0.0,0.0,,,,20,1693868111.2946887,1693867800, +2713260,,,0.0,0.0,0.0,,,,19,1693868111.294727,1693867800, +2713261,,,196.0,196.0,196.0,,,,6,1693868111.2947657,1693867800, +2713262,,,269.0,269.0,269.0,,,,5,1693868111.2948043,1693867800, +2713263,,,2790.3683939747325,2761.04,2823.13,,,,28,1693868111.2948446,1693867800, +2713264,,,7699.2532281662525,7699.1123,7699.3465,,,,29,1693868111.2948823,1693867800, +2713265,,,,,,,70.39967308,3136.779528959968,52,1693868111.294926,1693867800,1693540800.00411 +2713266,,,,,,,171.1222,7620.840099999901,57,1693868111.2949653,1693867800, +2713267,,,6.70154532577244,3.58159048273324,49.5358506925753,,,,134,1693868111.2950037,1693867800, +2713268,,,4.197196403400546,3.23391540079499,5.03963219993084,,,,135,1693868111.2950716,1693867800, +2713269,,,1393.0114172578,1370.4,1420.25,,,,59,1693868111.2951162,1693867800, +2713270,,,,,,,4273.9938,4273.9103,44,1693868111.2951536,1693867800, +2713271,,,,,,,0.0018,0.0,58,1693868111.295199,1693867800, +2713272,,,116.74025485566666,116.29,117.29,,,,35,1693868111.295236,1693867800, +2713273,,,1397.3570922931997,1390.64,1408.74,,,,36,1693868111.2952738,1693867800, +2713274,,,,,,,3425.3527,3425.1779,41,1693868111.2953532,1693867800, +2713275,,,,,,,2.4905,2.4905,40,1693868111.2953937,1693867800, +2713204,,,2803.845481662901,2755.65,3506.19,,,,28,1693867811.2766871,1693867500, +2713205,,,7699.014747373513,7698.8791,7699.1123,,,,29,1693867811.2767203,1693867500, +2713206,,,,,,,70.3033232,3136.6831790799674,52,1693867811.2767558,1693867500,1693540800.00411 +2713207,,,,,,,170.888,7620.605899999901,57,1693867811.2767932,1693867500, +2713208,,,7.140316288749388,3.37408347507048,49.5358506925753,,,,134,1693867811.2768295,1693867500, +2713209,,,3.827346595899752,3.41350814152741,4.2800604577073,,,,135,1693867811.276865,1693867500, +2713210,,,1406.0939743557333,1363.52,2101.89,,,,59,1693867811.2769024,1693867500, +2713211,,,,,,,4273.8762,4273.792699999999,44,1693867811.2769396,1693867500, +2713212,,,,,,,0.0018,0.0,58,1693867811.2769752,1693867500, +2713213,,,117.11130583013332,116.57,117.83,,,,35,1693867811.277011,1693867500, +2713214,,,1397.7523041209,1390.8,1405.9,,,,36,1693867811.2770708,1693867500, +2713215,,,,,,,3425.2361,3425.0613000000003,41,1693867811.2771108,1693867500, +2713216,,,,,,,2.4905,2.4905,40,1693867811.2771456,1693867500, +2713217,,,117.11130665066668,116.57,117.83,,,,24,1693867811.2771811,1693867500, +2713218,,,-60.11031394666667,-63.0,-58.0,,,,145,1693867811.2772317,1693867500, +2713219,,,,,,,55.024,55.024,137,1693867811.2772682,1693867500, +2713220,,,,,,,0.318,55.144999999994496,138,1693867811.2773037,1693867500, +2713221,,,15.041171626666667,0.0,628.0,,,,139,1693867811.277339,1693867500, +2713222,,,52.159434976666674,0.0,984.0,,,,140,1693867811.2773745,1693867500, +2713223,,,47.55114541666667,0.0,973.0,,,,141,1693867811.27741,1693867500, +2713224,,,0.015437476,0.0,0.64,,,,142,1693867811.2774472,1693867500, +2713225,,,114.30549011,112.0,115.0,,,,143,1693867811.277481,1693867500, +2713226,,,0.4642043540366666,0.0,8.75,,,,144,1693867811.2775145,1693867500, +2713227,,,-59.19725864,-61.0,-57.0,,,,45,1693867811.277549,1693867500, +2713228,,,,,,,427.442,427.442,151,1693867811.2775824,1693867500, +2713229,,,,,,,2.415,429.5909999998421,152,1693867811.2776172,1693867500, +2713230,,,112.6993499966667,92.0,153.0,,,,153,1693867811.2776537,1693867500, +2713231,,,128.31200170666668,107.0,172.0,,,,154,1693867811.27769,1693867500, +2713232,,,55.04059598000001,0.0,131.0,,,,155,1693867811.277726,1693867500, +2713233,,,0.8811084877333332,0.57,1.0,,,,156,1693867811.2777617,1693867500, +2713234,,,122.28751918333332,121.0,123.0,,,,146,1693867811.2777967,1693867500, +2713235,,,1.0492997226666658,0.874,1.398,,,,55,1693867811.2778327,1693867500, +2713236,,,100.0,100.0,100.0,,,,17,1693867811.2778685,1693867500, +2713237,,,73.32710000266668,73.2,73.4,,,,18,1693867811.277905,1693867500, +2713238,,,73.32930227533335,73.2,73.4,,,,22,1693867811.2779412,1693867500, +2713239,,,55.50580057666666,54.0,56.0,,,,14,1693867811.2779806,1693867500, +2809662,,,0.0,0.0,0.0,,,,20,1694347860.590593,1694347500, +2809663,,,0.0,0.0,0.0,,,,19,1694347860.5906353,1694347500, +2809664,,,70.03684789666666,70.0,71.0,,,,6,1694347860.5906806,1694347500, +2809665,,,204.0,204.0,204.0,,,,5,1694347860.590731,1694347500, +2809666,,,1917.8813157971008,965.11,4344.16,,,,28,1694347860.5907762,1694347500, +2809667,,,7996.85579068264,7996.7897,7996.9228,,,,29,1694347860.5908148,1694347500, +2809668,,,,,,,4.75607198,3257.53513799998,52,1694347860.5908644,1694347500,1694311312.627511 +2809669,,,,,,,468.584,7918.301899999895,57,1694347860.5909288,1694347500, +2809670,,,1055.0653061554938,2.36845069002097,4059.79049746352,,,,134,1694347860.5909767,1694347500, +2809671,,,6.76024492043416,1.61281081718971,26.5978451044105,,,,135,1694347860.5910227,1694347500, +2809672,,,1271.543328798067,435.0,2412.78,,,,59,1694347860.5910616,1694347500, +2809673,,,,,,,4416.4274,4416.343899999999,44,1694347860.5911005,1694347500, +2809674,,,,,,,0.0018,0.0,58,1694347860.5911386,1694347500, +2809675,,,123.01697550976664,121.98,123.36,,,,35,1694347860.591177,1694347500, +2809676,,,646.3613656601666,503.1,1931.38,,,,36,1694347860.591216,1694347500, +2809677,,,,,,,3580.4954,3580.3206,41,1694347860.5912588,1694347500, +2809678,,,,,,,2.4905,2.4905,40,1694347860.591306,1694347500, +2809679,,,123.01697592233332,121.98,123.36,,,,24,1694347860.591382,1694347500, +2809680,,,-60.96831993000001,-64.0,-58.0,,,,145,1694347860.591432,1694347500, +2809681,,,,,,,56.472,56.472,137,1694347860.591472,1694347500, +2809682,,,,,,,0.148,56.59199999999331,138,1694347860.5915108,1694347500, +2809683,,,14.309028986666666,0.0,684.0,,,,139,1694347860.5915592,1694347500, +2809684,,,29.46426414666667,0.0,1107.0,,,,140,1694347860.5916042,1694347500, +2809685,,,24.62136689,0.0,1105.0,,,,141,1694347860.591642,1694347500, +2809686,,,0.0161727049666666,0.0,1.0,,,,142,1694347860.5916872,1694347500, +2809687,,,119.34967868000004,117.0,120.0,,,,143,1694347860.5917263,1694347500, +2809688,,,0.2503590281366666,0.0,9.368,,,,144,1694347860.5917711,1694347500, +2809689,,,-66.90078623000001,-69.0,-64.0,,,,45,1694347860.5918148,1694347500, +2809690,,,,,,,441.27,441.27,151,1694347860.5918543,1694347500, +2713276,,,116.7402538341333,116.29,117.29,,,,24,1693868111.295432,1693867800, +2713277,,,-60.86128774333333,-63.0,-58.0,,,,145,1693868111.2954705,1693867800, +2713278,,,,,,,55.024,55.024,137,1693868111.2955136,1693867800, +2713279,,,,,,,0.318,55.144999999994496,138,1693868111.2955515,1693867800, +2713280,,,0.0,0.0,0.0,,,,139,1693868111.295591,1693867800, +2713281,,,0.0,0.0,0.0,,,,140,1693868111.2956288,1693867800, +2713282,,,0.0,0.0,0.0,,,,141,1693868111.2956674,1693867800, +2713283,,,0.0,0.0,0.0,,,,142,1693868111.2957065,1693867800, +2713284,,,113.90025203666669,113.0,114.0,,,,143,1693868111.2957428,1693867800, +2713285,,,0.0,0.0,0.0,,,,144,1693868111.295779,1693867800, +2713286,,,-59.33093392999999,-61.0,-56.0,,,,45,1693868111.295816,1693867800, +2713287,,,,,,,427.452,427.452,151,1693868111.2958536,1693867800, +2713288,,,,,,,2.425,429.600999999842,152,1693868111.2958906,1693867800, +2713289,,,112.50003543999996,91.0,156.0,,,,153,1693868111.2959275,1693867800, +2713290,,,130.15712699333335,106.0,168.0,,,,154,1693868111.295965,1693867800, +2713291,,,59.02909521666668,0.0,131.0,,,,155,1693868111.2960029,1693867800, +2713292,,,0.8689947433000004,0.61,1.0,,,,156,1693868111.2960615,1693867800, +2713293,,,121.97339946,121.0,122.0,,,,146,1693868111.2961082,1693867800, +2713294,,,1.0677400531266663,0.867,1.372,,,,55,1693868111.2961664,1693867800, +2713295,,,100.0,100.0,100.0,,,,17,1693868111.2962134,1693867800, +2713296,,,73.11041960200001,73.0,73.2,,,,18,1693868111.296252,1693867800, +2713297,,,73.12132649,73.0,73.2,,,,22,1693868111.2962894,1693867800, +2713298,,,54.86021757333333,54.0,55.0,,,,14,1693868111.296333,1693867800, +2809691,,,,,,,1.431,443.417999999838,152,1694347860.591894,1694347500, +2809692,,,104.73147275,95.0,121.0,,,,153,1694347860.5919378,1694347500, +2809693,,,121.76890111333338,109.0,138.0,,,,154,1694347860.5919845,1694347500, +2809694,,,60.20389976333335,0.0,97.0,,,,155,1694347860.5920238,1694347500, +2809695,,,0.8617626651666668,0.71,1.0,,,,156,1694347860.5920637,1694347500, +2809696,,,127.32153412666663,126.0,128.0,,,,146,1694347860.59211,1694347500, +2809697,,,0.9558755704100006,0.854,1.081,,,,55,1694347860.5921576,1694347500, +2809698,,,100.0,100.0,100.0,,,,17,1694347860.5922017,1694347500, +2809699,,,72.3,72.3,72.3,,,,18,1694347860.592265,1694347500, +2809700,,,72.3,72.3,72.3,,,,22,1694347860.5923092,1694347500, +2809701,,,57.0,57.0,57.0,,,,14,1694347860.592395,1694347500, +2809702,,,1.2,1.2,1.2,,,,7,1694347860.5925555,1694347500, +2809703,,,121.7,121.7,121.7,,,,11,1694347860.5926173,1694347500, +2809704,,,0.021,0.021,0.021,,,,12,1694347860.5926616,1694347500, +2809705,,,,,,,8.209113,18.623446999999945,8,1694347860.5927002,1694347500, +2809706,,,126.5,126.5,126.5,,,,9,1694347860.5927455,1694347500, +2809707,,,-85.0,-85.0,-85.0,,,,10,1694347860.5927956,1694347500, +2810258,,,0.0,0.0,0.0,,,,20,1694350873.0388672,1694350500, +2810259,,,0.0,0.0,0.0,,,,19,1694350873.038907,1694350500, +2810260,,,77.37344821666666,77.0,78.0,,,,6,1694350873.038947,1694350500, +2810261,,,204.0,204.0,204.0,,,,5,1694350873.0389895,1694350500, +2810262,,,615.3963639236,574.25,1385.21,,,,28,1694350873.0390303,1694350500, +2810263,,,7998.021638261965,7997.9922,7998.043,,,,29,1694350873.039071,1694350500, +2810264,,,,,,,5.21692226,3257.995988279981,52,1694350873.0391135,1694350500,1694311312.627511 +2810265,,,,,,,469.7042,7919.422099999896,57,1694350873.0391555,1694350500, +2810266,,,195.58583462177705,1.65022774215737,1496.05983149966,,,,134,1694350873.0391989,1694350500, +2810267,,,5.113088111218573,1.05629418954171,13.9001863312052,,,,135,1694350873.0392394,1694350500, +2810268,,,222.4481799294334,187.89,993.13,,,,59,1694350873.0392785,1694350500, +2810269,,,,,,,4416.8943,4416.810799999999,44,1694350873.0393171,1694350500, +2810270,,,,,,,0.0018,0.0,58,1694350873.0393894,1694350500, +2810271,,,122.24541078833334,121.81,122.71,,,,35,1694350873.039431,1694350500, +2810272,,,392.9476874575,383.87,414.17,,,,36,1694350873.039471,1694350500, +2810273,,,,,,,3581.1487,3580.9739000000004,41,1694350873.0395138,1694350500, +2810274,,,,,,,2.4905,2.4905,40,1694350873.039552,1694350500, +2810275,,,122.2454100461333,121.81,122.71,,,,24,1694350873.039592,1694350500, +2810276,,,-60.72027294333334,-65.0,-59.0,,,,145,1694350873.0396388,1694350500, +2810277,,,,,,,56.481,56.481,137,1694350873.0397062,1694350500, +2810278,,,,,,,0.157,56.600999999993306,138,1694350873.0397568,1694350500, +2810279,,,15.668930416666663,0.0,684.0,,,,139,1694350873.039798,1694350500, +2810280,,,58.80714332333333,0.0,1104.0,,,,140,1694350873.0398378,1694350500, +2810281,,,54.357062713333335,0.0,1101.0,,,,141,1694350873.039876,1694350500, +2810282,,,0.0173112499666666,0.0,1.0,,,,142,1694350873.039917,1694350500, +2810283,,,118.95315510666669,117.0,119.0,,,,143,1694350873.0399568,1694350500, +2810284,,,0.4974380955333332,0.0,9.375,,,,144,1694350873.0399952,1694350500, +2810285,,,-65.29920452999998,-69.0,-61.0,,,,45,1694350873.0400338,1694350500, +2810286,,,,,,,441.357,441.357,151,1694350873.040072,1694350500, +2810287,,,,,,,1.519,443.505999999838,152,1694350873.040111,1694350500, +2713377,,,0.0,0.0,0.0,,,,20,1693868711.296817,1693868400, +2713378,,,0.0,0.0,0.0,,,,19,1693868711.2968526,1693868400, +2713379,,,197.68467227666665,197.0,198.0,,,,6,1693868711.2968864,1693868400, +2713380,,,269.0,269.0,269.0,,,,5,1693868711.2969236,1693868400, +2713381,,,872.9471172389002,825.87,1604.55,,,,28,1693868711.2969604,1693868400, +2713382,,,7699.572484326808,7699.5299,7699.6032,,,,29,1693868711.296997,1693868400, +2713383,,,,,,,70.50527946,3136.885135339968,52,1693868711.2970629,1693868400,1693540800.00411 +2713384,,,,,,,171.3789,7621.096799999901,57,1693868711.297102,1693868400, +2713385,,,18.70100466957296,3.00825686069983,58.3493426891552,,,,134,1693868711.2971375,1693868400, +2713386,,,4.990505230784152,3.2579602462804,7.16830654451924,,,,135,1693868711.2971718,1693868400, +2713387,,,398.33915228946665,352.47,1125.12,,,,59,1693868711.2972062,1693868400, +2713388,,,,,,,4274.1192,4274.035699999999,44,1693868711.29724,1693868400, +2713389,,,,,,,0.0018,0.0,58,1693868711.2972744,1693868400, +2713390,,,118.67836298883336,118.12,119.15,,,,35,1693868711.2973082,1693868400, +2713391,,,474.5948975923333,470.35,535.54,,,,36,1693868711.297342,1693868400, +2713392,,,,,,,3425.484,3425.3092,41,1693868711.2973752,1693868400, +2713393,,,,,,,2.4905,2.4905,40,1693868711.297411,1693868400, +2713394,,,118.67836242056669,118.12,119.15,,,,24,1693868711.2974465,1693868400, +2713395,,,-59.78904782666667,-63.0,-58.0,,,,145,1693868711.2974815,1693868400, +2713396,,,,,,,55.026,55.026,137,1693868711.2975166,1693868400, +2713397,,,,,,,0.001,55.14699999999449,138,1693868711.2975504,1693868400, +2713398,,,14.988869853333332,0.0,652.0,,,,139,1693868711.297585,1693868400, +2713399,,,54.96692637666667,0.0,1038.0,,,,140,1693868711.297618,1693868400, +2713400,,,50.77608962666667,0.0,1034.0,,,,141,1693868711.2976513,1693868400, +2713401,,,0.0177759005,0.0,1.0,,,,142,1693868711.2976866,1693868400, +2713402,,,115.74102951,114.0,116.0,,,,143,1693868711.29772,1693868400, +2713403,,,0.4765741536066668,0.0,8.997,,,,144,1693868711.2977536,1693868400, +2713404,,,-58.50005626666666,-59.0,-57.0,,,,45,1693868711.297787,1693868400, +2713405,,,,,,,427.469,427.469,151,1693868711.2978203,1693868400, +2713406,,,,,,,0.008,429.616999999842,152,1693868711.2978537,1693868400, +2713407,,,102.22538336666666,91.0,127.0,,,,153,1693868711.297887,1693868400, +2713408,,,119.12060713333332,106.0,144.0,,,,154,1693868711.297922,1693868400, +2713409,,,59.800117680000014,0.0,105.0,,,,155,1693868711.297957,1693868400, +2713410,,,0.8593290961000001,0.69,1.0,,,,156,1693868711.2979913,1693868400, +2713411,,,123.91626685999998,123.0,124.0,,,,146,1693868711.2980444,1693868400, +2713412,,,0.9611267323299996,0.857,1.167,,,,55,1693868711.298081,1693868400, +2713413,,,100.0,100.0,100.0,,,,17,1693868711.2981155,1693868400, +2713414,,,72.9,72.9,72.9,,,,18,1693868711.298149,1693868400, +2713415,,,72.52110562666667,72.1,72.9,,,,22,1693868711.2981844,1693868400, +2713416,,,55.91047946666667,55.0,57.0,,,,14,1693868711.2982194,1693868400, +2713735,,,0.0,0.0,0.0,,,,20,1693870511.8745503,1693870200, +2713736,,,0.0,0.0,0.0,,,,19,1693870511.87459,1693870200, +2713737,,,202.46140587,202.0,203.0,,,,6,1693870511.8746283,1693870200, +2713738,,,269.0,269.0,269.0,,,,5,1693870511.8746693,1693870200, +2713739,,,5318.058812601734,1176.98,6294.72,,,,28,1693870511.8747091,1693870200, +2713740,,,7700.152633884788,7699.9691,7700.3396,,,,29,1693870511.8747516,1693870200, +2713741,,,,,,,70.80823442,3137.1880902999683,52,1693870511.874792,1693870200,1693540800.00411 +2713742,,,,,,,172.1153,7621.833199999901,57,1693870511.874834,1693870200, +2713743,,,9.868335540379867,9.8,9.9,,,,7,1693870511.874874,1693870200, +2713744,,,117.95883965843495,117.6,118.5,,,,11,1693870511.8749137,1693870200, +2713745,,,0.088,0.088,0.088,,,,12,1693870511.8749526,1693870200, +2713746,,,,,,,7.243623,17.657956999999982,8,1693870511.874992,1693870200, +2713747,,,130.54778394865107,130.28,130.64,,,,9,1693870511.875064,1693870200, +2713748,,,-81.82280021830101,-83.0,-81.0,,,,10,1693870511.875107,1693870200, +2713436,,,0.0,0.0,0.0,,,,20,1693869011.2556036,1693868700, +2713437,,,0.0,0.0,0.0,,,,19,1693869011.255641,1693868700, +2713438,,,198.44156169666667,198.0,199.0,,,,6,1693869011.2556863,1693868700, +2713439,,,269.0,269.0,269.0,,,,5,1693869011.255725,1693868700, +2713440,,,906.7079911263996,846.1,1636.03,,,,28,1693869011.255761,1693868700, +2713441,,,7699.645812903849,7699.6032,7699.6783,,,,29,1693869011.2557964,1693868700, +2713442,,,,,,,70.5361756,3136.916031479968,52,1693869011.2558892,1693868700,1693540800.00411 +2713443,,,,,,,171.454,7621.171899999901,57,1693869011.2559536,1693868700, +2713444,,,10.0,10.0,10.0,,,,7,1693869011.2559948,1693868700, +2713445,,,118.3,118.3,118.3,,,,11,1693869011.2560575,1693868700, +2713446,,,0.089,0.089,0.089,,,,12,1693869011.256098,1693868700, +2713447,,,,,,,7.233577,17.647910999999983,8,1693869011.2561352,1693868700, +2713448,,,8.058523672144972,3.47927403239268,33.9602789195111,,,,134,1693869011.256172,1693868700, +2713449,,,11.826091800338151,3.29501870731791,79.5720153319095,,,,135,1693869011.2562091,1693868700, +2713450,,,429.1855063761,371.64,1147.29,,,,59,1693869011.2562442,1693868700, +2713451,,,,,,,4274.1545,4274.070999999999,44,1693869011.2562797,1693868700, +2713452,,,,,,,0.0018,0.0,58,1693869011.256314,1693868700, +2713453,,,118.8091460603,118.39,119.32,,,,35,1693869011.256351,1693868700, +2713454,,,477.50361403720007,473.16,535.5,,,,36,1693869011.256388,1693868700, +2713455,,,,,,,3425.5238,3425.349,41,1693869011.256424,1693868700, +2713456,,,,,,,2.4905,2.4905,40,1693869011.256461,1693868700, +2713457,,,118.80914513363332,118.39,119.32,,,,24,1693869011.2564962,1693868700, +2713458,,,-59.10020764666667,-61.0,-58.0,,,,145,1693869011.256533,1693868700, +2713459,,,,,,,55.027,55.027,137,1693869011.256568,1693868700, +2713460,,,,,,,0.002,55.14799999999449,138,1693869011.256605,1693868700, +2713461,,,14.298281506666664,0.0,652.0,,,,139,1693869011.2566416,1693868700, +2713462,,,51.63843120666667,0.0,1031.0,,,,140,1693869011.2566776,1693868700, +2713463,,,47.55882462,0.0,1020.0,,,,141,1693869011.2567136,1693868700, +2713464,,,0.0172822983333333,0.0,1.0,,,,142,1693869011.2567542,1693868700, +2713465,,,115.89950851333334,114.0,116.0,,,,143,1693869011.2567909,1693868700, +2713466,,,0.4517426423966666,0.0,9.005,,,,144,1693869011.2568352,1693868700, +2713467,,,-58.80011337,-62.0,-58.0,,,,45,1693869011.2568748,1693868700, +2713468,,,,,,,427.477,427.477,151,1693869011.2569168,1693868700, +2713469,,,,,,,0.017,429.625999999842,152,1693869011.2569542,1693868700, +2713470,,,102.09747327666668,92.0,120.0,,,,153,1693869011.2569914,1693868700, +2713471,,,117.76757208666668,105.0,134.0,,,,154,1693869011.2570474,1693868700, +2713472,,,57.26718492000003,0.0,85.0,,,,155,1693869011.257098,1693868700, +2713473,,,0.8678530026999998,0.74,1.0,,,,156,1693869011.2571352,1693868700, +2713474,,,123.98006420666668,123.0,124.0,,,,146,1693869011.257171,1693868700, +2809753,,,0.0,0.0,0.0,,,,144,1694348125.7710643,1694347800, +2809754,,,-65.89889037333334,-69.0,-64.0,,,,45,1694348125.771113,1694347800, +2809755,,,,,,,441.279,441.279,151,1694348125.771151,1694347800, +2809756,,,,,,,1.44,443.426999999838,152,1694348125.771196,1694347800, +2809757,,,105.25210417333334,94.0,132.0,,,,153,1694348125.7712376,1694347800, +2809758,,,122.01112129000003,110.0,151.0,,,,154,1694348125.7712848,1694347800, +2809759,,,60.04008038666673,0.0,111.0,,,,155,1694348125.7713244,1694347800, +2809760,,,0.863927559166667,0.67,1.0,,,,156,1694348125.771393,1694347800, +2713475,,,0.9492733710333332,0.849,1.081,,,,55,1693869011.2572062,1693868700, +2713476,,,100.0,100.0,100.0,,,,17,1693869011.2572503,1693868700, +2713477,,,72.9,72.9,72.9,,,,18,1693869011.2572882,1693868700, +2713478,,,71.92719661166666,71.6,72.1,,,,22,1693869011.257326,1693868700, +2713479,,,58.58070851666668,57.0,60.0,,,,14,1693869011.257363,1693868700, +2713930,,,0.0,0.0,0.0,,,,20,1693871411.4041348,1693871100, +2713931,,,0.0,0.0,0.0,,,,19,1693871411.404175,1693871100, +2713932,,,204.96147020666663,204.0,205.0,,,,6,1693871411.4042215,1693871100, +2713933,,,269.0,269.0,269.0,,,,5,1693871411.4042633,1693871100, +2713934,,,4949.644145181101,1054.08,6310.39,,,,28,1693871411.404303,1693871100, +2713935,,,7701.5467865691535,7701.2744,7701.7412,,,,29,1693871411.4043431,1693871100, +2713936,,,,,,,71.38485266,3137.7647085399685,52,1693871411.4043846,1693871100,1693540800.00411 +2713937,,,,,,,173.5169,7623.234799999901,57,1693871411.404428,1693871100, +2713938,,,9.88532718,9.8,9.9,,,,7,1693871411.404468,1693871100, +2713939,,,117.89731527866668,117.5,118.2,,,,11,1693871411.4045105,1693871100, +2713940,,,0.0881999844399999,0.088,0.089,,,,12,1693871411.4045513,1693871100, +2713941,,,,,,,7.246098,17.660431999999982,8,1693871411.4045968,1693871100, +2713942,,,129.6035690468,129.56,129.92,,,,9,1693871411.4046366,1693871100, +2713943,,,-80.51572709666667,-82.0,-77.0,,,,10,1693871411.4046824,1693871100, +2713499,,,0.0,0.0,0.0,,,,20,1693869311.343199,1693869000, +2713500,,,0.0,0.0,0.0,,,,19,1693869311.3432374,1693869000, +2713501,,,199.19480362666664,199.0,200.0,,,,6,1693869311.3432753,1693869000, +2713502,,,269.0,269.0,269.0,,,,5,1693869311.343314,1693869000, +2713503,,,877.1019502946665,801.27,1577.44,,,,28,1693869311.3433516,1693869000, +2713504,,,7699.722161552603,7699.6783,7699.7515,,,,29,1693869311.3433876,1693869000, +2713505,,,,,,,70.56629008,3136.946145959968,52,1693869311.3434248,1693869000,1693540800.00411 +2713506,,,,,,,171.5272,7621.245099999901,57,1693869311.3434637,1693869000, +2713507,,,10.570730000229313,3.83738704940757,42.9582260360539,,,,134,1693869311.3435004,1693869000, +2713508,,,5.158666504278961,3.8007655401691,8.13629991227662,,,,135,1693869311.343536,1693869000, +2713509,,,396.09149363783325,324.38,1097.62,,,,59,1693869311.343572,1693869000, +2713510,,,,,,,4274.1876,4274.1041,44,1693869311.3436086,1693869000, +2713511,,,,,,,0.0018,0.0,58,1693869311.3436449,1693869000, +2713512,,,118.98052487666664,118.48,119.16,,,,35,1693869311.3436816,1693869000, +2713513,,,481.0537231432333,476.64,491.68,,,,36,1693869311.343743,1693869000, +2713514,,,,,,,3425.5639,3425.3891000000003,41,1693869311.3438206,1693869000, +2713515,,,,,,,2.4905,2.4905,40,1693869311.343863,1693869000, +2713516,,,118.98052507196664,118.48,119.16,,,,24,1693869311.3439326,1693869000, +2713517,,,-58.927071523333325,-61.0,-57.0,,,,145,1693869311.3439746,1693869000, +2713518,,,,,,,55.028,55.028,137,1693869311.3440127,1693869000, +2713519,,,,,,,0.004,55.14999999999449,138,1693869311.34411,1693869000, +2713520,,,14.99730762,0.0,649.0,,,,139,1693869311.3441508,1693869000, +2713521,,,54.53994371666666,0.0,1024.0,,,,140,1693869311.3441868,1693869000, +2713522,,,49.84779810333333,0.0,1018.0,,,,141,1693869311.3442228,1693869000, +2713523,,,0.0146332588666666,0.0,0.64,,,,142,1693869311.3442614,1693869000, +2713524,,,115.89315812666668,114.0,116.0,,,,143,1693869311.3442986,1693869000, +2713525,,,0.47760978069,0.0,8.968,,,,144,1693869311.3443356,1693869000, +2713526,,,-58.80030898000001,-60.0,-57.0,,,,45,1693869311.3443737,1693869000, +2809761,,,127.92560313333333,127.0,128.0,,,,146,1694348125.771433,1694347800, +2809762,,,0.9551140833966666,0.859,1.18,,,,55,1694348125.7714725,1694347800, +2809763,,,100.0,100.0,100.0,,,,17,1694348125.7715137,1694347800, +2809764,,,72.3,72.3,72.3,,,,18,1694348125.7715635,1694347800, +2809765,,,72.3,72.3,72.3,,,,22,1694348125.7716084,1694347800, +2809766,,,57.0,57.0,57.0,,,,14,1694348125.7716558,1694347800, +2713527,,,,,,,427.486,427.486,151,1693869311.3444097,1693869000, +2713528,,,,,,,0.025,429.633999999842,152,1693869311.344446,1693869000, +2713529,,,101.83562249333336,91.0,133.0,,,,153,1693869311.3444808,1693869000, +2713530,,,118.23365452333331,106.0,143.0,,,,154,1693869311.3445184,1693869000, +2713531,,,58.48752353000001,0.0,101.0,,,,155,1693869311.3445604,1693869000, +2713532,,,0.8626517383333332,0.71,1.0,,,,156,1693869311.3446257,1693869000, +2713533,,,124.05314616,123.0,125.0,,,,146,1693869311.3446648,1693869000, +2713534,,,0.9518906588466672,0.851,1.154,,,,55,1693869311.3447082,1693869000, +2713535,,,100.0,100.0,100.0,,,,17,1693869311.3447454,1693869000, +2713536,,,72.97810795133334,72.9,73.0,,,,18,1693869311.344782,1693869000, +2713537,,,71.34526058233334,71.1,71.6,,,,22,1693869311.3448176,1693869000, +2713538,,,60.06008099333334,60.0,61.0,,,,14,1693869311.3448546,1693869000, +2722119,,,70.0,70.0,70.0,,,,6,1693912511.5254338,1693912200, +2722120,,,245.0,245.0,245.0,,,,5,1693912511.5254755,1693912200, +2722121,,,260.311237744,212.1,306.39,,,,28,1693912511.5255148,1693912200, +2722122,,,7717.783367534067,7717.7701,7717.7923,,,,29,1693912511.525555,1693912200, +2722123,,,,,,,77.9850662799999,3144.3649221599726,52,1693912511.5255938,1693912200,1693540800.00411 +2722124,,,,,,,189.5602,7639.278099999902,57,1693912511.525633,1693912200, +2722125,,,3.98628869324441,2.37554065103467,6.88538300288453,,,,134,1693912511.5256808,1693912200, +2722126,,,1.9163744621579697,1.10094048835,5.37334216653977,,,,135,1693912511.5257182,1693912200, +2722127,,,203.6074348799333,176.12,222.64,,,,59,1693912511.5257592,1693912200, +2722128,,,,,,,4283.3475,4283.263999999999,44,1693912511.5257993,1693912200, +2722129,,,,,,,0.0018,0.0,58,1693912511.5258455,1693912200, +2722130,,,124.43294627013336,124.05,124.69,,,,35,1693912511.52589,1693912200, +2722131,,,56.70527916220001,34.84,102.39,,,,36,1693912511.5259266,1693912200, +2722132,,,,,,,3434.4448,3434.2700000000004,41,1693912511.5259702,1693912200, +2722133,,,,,,,2.4905,2.4905,40,1693912511.5260065,1693912200, +2722134,,,124.4329469906999,124.05,124.69,,,,24,1693912511.5260746,1693912200, +2722135,,,-57.34160603666667,-59.0,-55.0,,,,145,1693912511.5261176,1693912200, +2722136,,,,,,,55.18,55.18,137,1693912511.5261557,1693912200, +2722137,,,,,,,0.155,55.3009999999944,138,1693912511.526196,1693912200, +2809786,,,0.0,0.0,0.0,,,,20,1694348510.9025085,1694348100, +2809787,,,0.0,0.0,0.0,,,,19,1694348510.9025772,1694348100, +2809788,,,71.66999993333333,71.0,72.0,,,,6,1694348510.902645,1694348100, +2809789,,,204.0,204.0,204.0,,,,5,1694348510.9026935,1694348100, +2809790,,,990.7333342477336,900.16,1726.24,,,,28,1694348510.9027345,1694348100, +2809791,,,7997.104008018123,7997.0434,7997.1376,,,,29,1694348510.9027803,1694348100, +2809792,,,,,,,4.84444070000001,3257.6235067199805,52,1694348510.90282,1694348100,1694311312.627511 +2809793,,,,,,,468.7988,7918.516699999895,57,1694348510.9028606,1694348100, +2809794,,,13.2595762647869,1.39613256248524,55.4551500179356,,,,134,1694348510.9029012,1694348100, +2809795,,,3.434968366526248,0.90197819999396,12.1409010438312,,,,135,1694348510.9029458,1694348100, +2809796,,,412.9498336597332,386.74,1203.75,,,,59,1694348510.9029863,1694348100, +2809797,,,,,,,4416.5238,4416.440299999999,44,1694348510.90304,1694348100, +2809798,,,,,,,0.0018,0.0,58,1694348510.9030805,1694348100, +2809799,,,122.6436494407,122.17,123.09,,,,35,1694348510.9031184,1694348100, +2809800,,,577.7714226018667,513.42,1218.93,,,,36,1694348510.9031577,1694348100, +2809801,,,,,,,3580.6138,3580.4390000000003,41,1694348510.903201,1694348100, +2809802,,,,,,,2.4905,2.4905,40,1694348510.9032395,1694348100, +2809803,,,122.64364763209998,122.17,123.09,,,,24,1694348510.9032774,1694348100, +2809804,,,-60.390163400000006,-62.0,-59.0,,,,145,1694348510.9033165,1694348100, +2809805,,,,,,,56.473,56.473,137,1694348510.9033823,1694348100, +2809806,,,,,,,0.149,56.59299999999331,138,1694348510.9034252,1694348100, +2809807,,,16.93062281666667,0.0,690.0,,,,139,1694348510.9034717,1694348100, +2809808,,,59.006933806666666,0.0,1126.0,,,,140,1694348510.903514,1694348100, +2809809,,,54.08911252666666,0.0,1100.0,,,,141,1694348510.9035594,1694348100, +2809810,,,0.0153839286666666,0.0,0.62,,,,142,1694348510.9036005,1694348100, +2809811,,,119.30130903333334,118.0,120.0,,,,143,1694348510.9036665,1694348100, +2809812,,,0.5012752741666667,0.0,9.423,,,,144,1694348510.9037323,1694348100, +2809813,,,-66.60113937666667,-69.0,-64.0,,,,45,1694348510.9037788,1694348100, +2809814,,,,,,,441.287,441.287,151,1694348510.903824,1694348100, +2809815,,,,,,,1.449,443.435999999838,152,1694348510.9038675,1694348100, +2809816,,,104.89517815333332,94.0,118.0,,,,153,1694348510.9039128,1694348100, +2809817,,,121.99253897,109.0,136.0,,,,154,1694348510.9039588,1694348100, +2809818,,,61.238290006666695,0.0,88.0,,,,155,1694348510.904002,1694348100, +2809819,,,0.8608149239000005,0.74,1.0,,,,156,1694348510.9040432,1694348100, +2809820,,,127.96999976,127.0,128.0,,,,146,1694348510.9040875,1694348100, +2809821,,,0.9545090364933334,0.854,1.067,,,,55,1694348510.9041278,1694348100, +2809822,,,100.0,100.0,100.0,,,,17,1694348510.9041717,1694348100, +2809823,,,72.43467803066666,72.3,72.5,,,,18,1694348510.9042208,1694348100, +2809824,,,72.42866978933334,72.3,72.5,,,,22,1694348510.904267,1694348100, +2809825,,,56.99650974,56.0,57.0,,,,14,1694348510.9043062,1694348100, +2809845,,,0.0,0.0,0.0,,,,20,1694348774.0887146,1694348400, +2809846,,,0.0,0.0,0.0,,,,19,1694348774.0887556,1694348400, +2809847,,,72.30343680666667,72.0,73.0,,,,6,1694348774.0888026,1694348400, +2809848,,,204.0,204.0,204.0,,,,5,1694348774.0888464,1694348400, +2809849,,,897.2461953815998,763.19,1618.06,,,,28,1694348774.088895,1694348400, +2809850,,,7997.183604309105,7997.1376,7997.2153,,,,29,1694348774.0889387,1694348400, +2809851,,,,,,,4.87640648000001,3257.6554724999805,52,1694348774.089014,1694348400,1694311312.627511 +2809852,,,,,,,468.8765,7918.594399999894,57,1694348774.089081,1694348400, +2809853,,,34.60148295211325,1.43422293889318,322.81695774943,,,,134,1694348774.0891285,1694348400, +2809854,,,3.320513385742711,0.912758344783455,17.9855475753451,,,,135,1694348774.0891712,1694348400, +2809855,,,346.0671094090667,266.97,1101.64,,,,59,1694348774.089212,1694348400, +2809856,,,,,,,4416.5547,4416.471199999999,44,1694348774.0892618,1694348400, +2809857,,,,,,,0.0018,0.0,58,1694348774.0893,1694348400, +2809858,,,122.8506480886,122.5,123.23,,,,35,1694348774.0893826,1694348400, +2809859,,,551.1907148647666,490.92,997.37,,,,36,1694348774.0894318,1694348400, +2809860,,,,,,,3580.6606,3580.4858000000004,41,1694348774.0894785,1694348400, +2809861,,,,,,,2.4905,2.4905,40,1694348774.089518,1694348400, +2809862,,,122.85064660443332,122.5,123.23,,,,24,1694348774.0895634,1694348400, +2809863,,,-62.20028238333335,-64.0,-61.0,,,,145,1694348774.0896027,1694348400, +2809864,,,,,,,56.474,56.474,137,1694348774.0896437,1694348400, +2809865,,,,,,,0.15,56.59399999999331,138,1694348774.0896883,1694348400, +2809866,,,17.67776148,0.0,692.0,,,,139,1694348774.0897408,1694348400, +2809867,,,60.9836619,0.0,1599.0,,,,140,1694348774.0897863,1694348400, +2809868,,,56.270358736666665,0.0,1443.0,,,,141,1694348774.0898485,1694348400, +2809869,,,0.0151191207666666,0.0,0.62,,,,142,1694348774.0898972,1694348400, +2809870,,,119.69275835,118.0,120.0,,,,143,1694348774.0899448,1694348400, +2809871,,,0.5176279466266666,0.0,13.573,,,,144,1694348774.0899894,1694348400, +2809872,,,-66.94909078666666,-69.0,-65.0,,,,45,1694348774.0900357,1694348400, +2809873,,,,,,,441.296,441.296,151,1694348774.0900805,1694348400, +2809874,,,,,,,1.457,443.443999999838,152,1694348774.0901206,1694348400, +2809875,,,104.90986786666664,94.0,130.0,,,,153,1694348774.0901592,1694348400, +2809876,,,122.3490238,109.0,153.0,,,,154,1694348774.090199,1694348400, +2809877,,,60.58861927666666,0.0,119.0,,,,155,1694348774.0902398,1694348400, +2809878,,,0.8594786981666662,0.63,1.0,,,,156,1694348774.0902872,1694348400, +2809879,,,127.97318389333331,127.0,128.0,,,,146,1694348774.090328,1694348400, +2809880,,,0.9553189801533334,0.85,1.194,,,,55,1694348774.090401,1694348400, +2809881,,,100.0,100.0,100.0,,,,17,1694348774.0904455,1694348400, +2809882,,,72.5,72.5,72.5,,,,18,1694348774.090487,1694348400, +2809883,,,72.5,72.5,72.5,,,,22,1694348774.0905275,1694348400, +2809884,,,56.0,56.0,56.0,,,,14,1694348774.090566,1694348400, +2810140,,,0.0,0.0,0.0,,,,20,1694350341.6135015,1694349900, +2810141,,,0.0,0.0,0.0,,,,19,1694350341.6135716,1694349900, +2810142,,,76.0,76.0,76.0,,,,6,1694350341.6136382,1694349900, +2810143,,,204.0,204.0,204.0,,,,5,1694350341.6137054,1694349900, +2810144,,,695.5346648345667,620.75,738.5,,,,28,1694350341.6137736,1694349900, +2810145,,,7997.913052373302,7997.8769,7997.9378,,,,29,1694350341.613839,1694349900, +2810146,,,,,,,5.17364297999999,3257.9527089999806,52,1694350341.613907,1694349900,1694311312.627511 +2810147,,,,,,,469.599,7919.316899999896,57,1694350341.6139758,1694349900, +2810148,,,350.55471926913924,1.79970393432106,1892.29893017086,,,,134,1694350341.6140437,1694349900, +2810149,,,7.62043376514229,1.42945047867283,29.4633589792338,,,,135,1694350341.6141293,1694349900, +2810150,,,219.09519547533336,208.73,236.44,,,,59,1694350341.6141996,1694349900, +2810151,,,,,,,4416.8556,4416.772099999999,44,1694350341.6142669,1694349900, +2810152,,,,,,,0.0018,0.0,58,1694350341.614368,1694349900, +2810153,,,121.65110732566664,121.23,122.04,,,,35,1694350341.6144414,1694349900, +2810154,,,476.4390867219665,411.16,513.01,,,,36,1694350341.6145158,1694349900, +2810155,,,,,,,3581.0822,3580.9074,41,1694350341.614586,1694349900, +2810156,,,,,,,2.4905,2.4905,40,1694350341.6146455,1694349900, +2810157,,,121.65110801716668,121.23,122.04,,,,24,1694350341.6147065,1694349900, +2810158,,,-60.69055497333333,-62.0,-59.0,,,,145,1694350341.6147685,1694349900, +2810159,,,,,,,56.478,56.478,137,1694350341.614826,1694349900, +2810160,,,,,,,0.154,56.597999999993306,138,1694350341.6148863,1694349900, +2810161,,,0.0,0.0,0.0,,,,139,1694350341.614946,1694349900, +2810162,,,0.0,0.0,0.0,,,,140,1694350341.6150072,1694349900, +2810163,,,0.0,0.0,0.0,,,,141,1694350341.6150725,1694349900, +2810164,,,0.0,0.0,0.0,,,,142,1694350341.615143,1694349900, +2810165,,,118.69003045,118.0,119.0,,,,143,1694350341.6152084,1694349900, +2810166,,,0.0,0.0,0.0,,,,144,1694350341.6152756,1694349900, +2810167,,,-63.92843192,-67.0,-60.0,,,,45,1694350341.6153705,1694349900, +2810168,,,,,,,441.34,441.34,151,1694350341.6154344,1694349900, +2810169,,,,,,,1.501,443.487999999838,152,1694350341.615495,1694349900, +2810170,,,105.14718113333332,95.0,116.0,,,,153,1694350341.615555,1694349900, +2810171,,,121.77752136666663,109.0,153.0,,,,154,1694350341.615616,1694349900, +2810172,,,59.70767897999997,0.0,118.0,,,,155,1694350341.615675,1694349900, +2810173,,,0.8653066129666664,0.64,1.0,,,,156,1694350341.6157308,1694349900, +2810174,,,126.87024139666666,126.0,127.0,,,,146,1694350341.6157925,1694349900, +2810175,,,0.9607333701266664,0.855,1.209,,,,55,1694350341.615852,1694349900, +2810176,,,100.0,100.0,100.0,,,,17,1694350341.6159122,1694349900, +2810177,,,72.9,72.9,72.9,,,,18,1694350341.61597,1694349900, +2810178,,,72.9,72.9,72.9,,,,22,1694350341.6160357,1694349900, +2810179,,,54.56740476,54.0,56.0,,,,14,1694350341.6160903,1694349900, +2809904,,,0.0,0.0,0.0,,,,20,1694349036.3058534,1694348700, +2809905,,,0.0,0.0,0.0,,,,19,1694349036.305895,1694348700, +2809906,,,73.0,73.0,73.0,,,,6,1694349036.305985,1694348700, +2809907,,,204.0,204.0,204.0,,,,5,1694349036.306044,1694348700, +2809908,,,819.2258382718334,757.37,1274.54,,,,28,1694349036.306087,1694348700, +2809909,,,7997.254616778719,7997.2153,7997.2828,,,,29,1694349036.306129,1694348700, +2809910,,,,,,,4.90417598,3257.6832419999805,52,1694349036.3061707,1694348700,1694311312.627511 +2809911,,,,,,,468.944,7918.661899999895,57,1694349036.3062167,1694348700, +2809912,,,3.346241861031664,1.44991590193502,11.6472806458599,,,,134,1694349036.306259,1694348700, +2809913,,,1.7124304254277545,1.05092298345539,4.63872946889268,,,,135,1694349036.3063035,1694348700, +2809914,,,282.3497385451,266.97,309.25,,,,59,1694349036.3063838,1694348700, +2809915,,,,,,,4416.578,4416.4945,44,1694349036.3064327,1694348700, +2809916,,,,,,,0.0018,0.0,58,1694349036.3064735,1694348700, +2809917,,,122.90000940610004,122.53,123.14,,,,35,1694349036.3065145,1694348700, +2809918,,,536.8700346726,488.4,972.18,,,,36,1694349036.3065538,1694348700, +2809919,,,,,,,3580.7048,3580.53,41,1694349036.3065932,1694348700, +2809920,,,,,,,2.4905,2.4905,40,1694349036.3066328,1694348700, +2809921,,,122.9000092779,122.53,123.14,,,,24,1694349036.3066714,1694348700, +2809922,,,-61.24014769,-65.0,-60.0,,,,145,1694349036.306712,1694348700, +2809923,,,,,,,56.474,56.474,137,1694349036.3067515,1694348700, +2809924,,,,,,,0.15,56.59399999999331,138,1694349036.306793,1694348700, +2809925,,,0.0,0.0,0.0,,,,139,1694349036.306851,1694348700, +2809926,,,0.0,0.0,0.0,,,,140,1694349036.3069148,1694348700, +2809927,,,0.0,0.0,0.0,,,,141,1694349036.3069668,1694348700, +2809928,,,0.0,0.0,0.0,,,,142,1694349036.30701,1694348700, +2809929,,,120.0,120.0,120.0,,,,143,1694349036.3070517,1694348700, +2809930,,,0.0,0.0,0.0,,,,144,1694349036.3070922,1694348700, +2809931,,,-67.35006926999999,-69.0,-65.0,,,,45,1694349036.307133,1694348700, +2809932,,,,,,,441.305,441.305,151,1694349036.3071957,1694348700, +2809933,,,,,,,1.466,443.452999999838,152,1694349036.307239,1694348700, +2809934,,,104.96983889666664,95.0,131.0,,,,153,1694349036.3072853,1694348700, +2809935,,,123.30109238000004,109.0,157.0,,,,154,1694349036.308447,1694348700, +2809936,,,62.80818140333332,0.0,119.0,,,,155,1694349036.3085625,1694348700, +2809937,,,0.8532775810333332,0.64,1.0,,,,156,1694349036.3086338,1694348700, +2809938,,,128.0,128.0,128.0,,,,146,1694349036.3087013,1694348700, +2809939,,,0.9619570611433336,0.855,1.223,,,,55,1694349036.3087645,1694348700, +2809940,,,100.0,100.0,100.0,,,,17,1694349036.3088264,1694348700, +2809941,,,72.66799660133334,72.5,72.7,,,,18,1694349036.3088872,1694348700, +2809942,,,72.660719392,72.5,72.7,,,,22,1694349036.3089485,1694348700, +2809943,,,55.69667017,55.0,56.0,,,,14,1694349036.3090105,1694348700, +2810435,,,0.0,0.0,0.0,,,,20,1694351841.6278572,1694351400, +2810436,,,0.0,0.0,0.0,,,,19,1694351841.6279128,1694351400, +2810437,,,79.63330525666667,79.0,80.0,,,,6,1694351841.627966,1694351400, +2810438,,,204.0,204.0,204.0,,,,5,1694351841.628021,1694351400, +2810439,,,747.7991296588665,692.16,1541.02,,,,28,1694351841.6280737,1694351400, +2810440,,,7998.186396658489,7998.1507,7998.2122,,,,29,1694351841.6281266,1694351400, +2810441,,,,,,,5.28653114,3258.0655971599804,52,1694351841.6281807,1694351400,1694311312.627511 +2810442,,,,,,,469.8734,7919.591299999896,57,1694351841.628236,1694351400, +2810443,,,148.2316716918847,1.5361563813298,1314.67956650043,,,,134,1694351841.6282887,1694351400, +2810444,,,2.637178559193157,0.639849039418726,13.7289840841289,,,,135,1694351841.6283946,1694351400, +2810445,,,241.05365056186676,193.15,1037.96,,,,59,1694351841.628456,1694351400, +2810446,,,,,,,4416.9521,4416.8686,44,1694351841.62851,1694351400, +2810447,,,,,,,0.0018,0.0,58,1694351841.6285603,1694351400, +2810448,,,121.72779399996666,121.36,122.01,,,,35,1694351841.6286137,1694351400, +2810449,,,506.74965745363335,495.48,528.32,,,,36,1694351841.6286645,1694351400, +2810450,,,,,,,3581.2601,3581.0853,41,1694351841.6287212,1694351400, +2809963,,,0.0,0.0,0.0,,,,20,1694349420.4530172,1694349000, +2809964,,,0.0,0.0,0.0,,,,19,1694349420.4530587,1694349000, +2809965,,,73.91283530666666,73.0,74.0,,,,6,1694349420.4531012,1694349000, +2809966,,,204.0,204.0,204.0,,,,5,1694349420.4531443,1694349000, +2809967,,,3505.777057563865,797.79,6831.37,,,,28,1694349420.453189,1694349000, +2809968,,,7997.361505768524,7997.2828,7997.4912,,,,29,1694349420.4532309,1694349000, +2809969,,,,,,,4.98991173999999,3257.7689777599803,52,1694349420.453273,1694349000,1694311312.627511 +2809970,,,,,,,469.1524,7918.870299999895,57,1694349420.4533205,1694349000, +2809971,,,555.068373313981,5.69802739833244,932.932716880509,,,,134,1694349420.4534,1694349000, +2809972,,,4.313544293091264,2.38987532623792,16.4159618497406,,,,135,1694349420.453447,1694349000, +2809973,,,1546.2035739112334,289.72,2731.17,,,,59,1694349420.4534886,1694349000, +2809974,,,,,,,4416.6688,4416.5853,44,1694349420.4535356,1694349000, +2809975,,,,,,,0.0018,0.0,58,1694349420.4535766,1694349000, +2809976,,,122.0858087437667,120.71,123.23,,,,35,1694349420.4536417,1694349000, +2809977,,,1959.6474637112003,507.67,4212.22,,,,36,1694349420.45373,1694349000, +2809978,,,,,,,3580.8224,3580.6476,41,1694349420.4537845,1694349000, +2809979,,,,,,,2.4905,2.4905,40,1694349420.453827,1694349000, +2809980,,,122.0858102892,120.71,123.23,,,,24,1694349420.4538689,1694349000, +2809981,,,-62.16955697,-65.0,-61.0,,,,145,1694349420.45391,1694349000, +2809982,,,,,,,56.476,56.476,137,1694349420.4539533,1694349000, +2809983,,,,,,,0.152,56.59599999999331,138,1694349420.4539957,1694349000, +2809984,,,17.37747476666667,0.0,692.0,,,,139,1694349420.4540374,1694349000, +2809985,,,59.512079153333325,0.0,1125.0,,,,140,1694349420.4541025,1694349000, +2809986,,,54.59645171,0.0,1119.0,,,,141,1694349420.454144,1694349000, +2809987,,,0.0191958941333333,0.0,1.0,,,,142,1694349420.4541929,1694349000, +2809988,,,119.10092362,118.0,120.0,,,,143,1694349420.4542356,1694349000, +2809989,,,0.5004155072833334,0.0,9.479,,,,144,1694349420.4542763,1694349000, +2809990,,,-66.24969494333332,-69.0,-63.0,,,,45,1694349420.454318,1694349000, +2809991,,,,,,,441.314,441.314,151,1694349420.4544055,1694349000, +2809992,,,,,,,1.475,443.461999999838,152,1694349420.454455,1694349000, +2809993,,,105.32448002999996,94.0,133.0,,,,153,1694349420.4545038,1694349000, +2809994,,,122.52801290333342,109.0,146.0,,,,154,1694349420.4545448,1694349000, +2809995,,,60.296739003333386,0.0,100.0,,,,155,1694349420.4545853,1694349000, +2809996,,,0.8606941696000004,0.72,1.0,,,,156,1694349420.4546251,1694349000, +2809997,,,127.47155381333336,127.0,128.0,,,,146,1694349420.4546723,1694349000, +2809998,,,0.9619384218900008,0.856,1.149,,,,55,1694349420.4547231,1694349000, +2809999,,,100.0,100.0,100.0,,,,17,1694349420.454772,1694349000, +2810000,,,72.7,72.7,72.7,,,,18,1694349420.454814,1694349000, +2810001,,,72.7,72.7,72.7,,,,22,1694349420.454855,1694349000, +2810002,,,55.0,55.0,55.0,,,,14,1694349420.4549005,1694349000, +2810494,,,0.0,0.0,0.0,,,,20,1694352191.2832322,1694351700, +2810495,,,0.0,0.0,0.0,,,,19,1694352191.2832737,1694351700, +2810496,,,80.26347475,80.0,81.0,,,,6,1694352191.283317,1694351700, +2810497,,,204.0,204.0,204.0,,,,5,1694352191.2834015,1694351700, +2810498,,,796.4109790949669,734.94,1990.93,,,,28,1694352191.283448,1694351700, +2810499,,,7998.250705619817,7998.2122,7998.2791,,,,29,1694352191.2834904,1694351700, +2810500,,,,,,,5.31405379999999,3258.0931198199805,52,1694352191.2835324,1694351700,1694311312.627511 +2810501,,,,,,,469.9403,7919.658199999896,57,1694352191.2835755,1694351700, +2810502,,,123.63510845662684,1.54417381624113,1075.3636648502,,,,134,1694352191.283619,1694351700, +2810503,,,5.897883579240801,0.690480521735884,21.8739138790026,,,,135,1694352191.283661,1694351700, +2810504,,,272.45028887880005,213.94,1465.85,,,,59,1694352191.2837036,1694351700, +2810505,,,,,,,4416.9752,4416.891699999999,44,1694352191.2837555,1694351700, +2810506,,,,,,,0.0018,0.0,58,1694352191.2838044,1694351700, +2810507,,,121.91987831163334,121.64,122.49,,,,35,1694352191.2838511,1694351700, +2810508,,,523.9633352961334,518.84,535.89,,,,36,1694352191.2838955,1694351700, +2810509,,,,,,,3581.3039,3581.1291,41,1694352191.2839544,1694351700, +2810510,,,,,,,2.4905,2.4905,40,1694352191.2840056,1694351700, +2810511,,,121.91987748863332,121.64,122.49,,,,24,1694352191.2840545,1694351700, +2810512,,,-60.38982794666668,-61.0,-59.0,,,,145,1694352191.2840986,1694351700, +2810513,,,,,,,56.485,56.485,137,1694352191.284142,1694351700, +2810514,,,,,,,0.161,56.6049999999933,138,1694352191.2841876,1694351700, +2810515,,,13.614148360000002,0.0,683.0,,,,139,1694352191.284243,1694351700, +2810516,,,36.864123203333335,0.0,1107.0,,,,140,1694352191.284289,1694351700, +2810517,,,32.69143122333333,0.0,1100.0,,,,141,1694352191.2844062,1694351700, +2810518,,,0.0187691749666666,0.0,1.0,,,,142,1694352191.284466,1694351700, +2810519,,,118.96003078,117.0,119.0,,,,143,1694352191.2845123,1694351700, +2810520,,,0.3125262644766667,0.0,9.368,,,,144,1694352191.2845547,1694351700, +2810022,,,0.0,0.0,0.0,,,,20,1694349687.321222,1694349300, +2810023,,,0.0,0.0,0.0,,,,19,1694349687.3212674,1694349300, +2810024,,,74.53989650000001,74.0,75.0,,,,6,1694349687.321314,1694349300, +2810025,,,204.0,204.0,204.0,,,,5,1694349687.3213885,1694349300, +2810026,,,2887.044463448733,675.81,5914.44,,,,28,1694349687.3214302,1694349300, +2810027,,,7997.726500250773,7997.4912,7997.8196,,,,29,1694349687.3214772,1694349300, +2810028,,,,,,,5.12501549999999,3257.9040815199805,52,1694349687.321516,1694349300,1694311312.627511 +2810029,,,,,,,469.4808,7919.198699999895,57,1694349687.3215652,1694349300, +2810030,,,743.299210964515,17.6292681881613,1591.1343039136,,,,134,1694349687.3216045,1694349300, +2810031,,,3.1978316986529443,2.01154157353539,5.27398036666034,,,,135,1694349687.3216553,1694349300, +2810032,,,1316.5890076469996,189.39,2631.13,,,,59,1694349687.3217204,1694349300, +2810033,,,,,,,4416.8192,4416.735699999999,44,1694349687.3217623,1694349300, +2810034,,,,,,,0.0018,0.0,58,1694349687.321808,1694349300, +2810035,,,122.42868011056666,121.53,123.18,,,,35,1694349687.3218532,1694349300, +2810036,,,1570.4345612052002,482.64,3298.09,,,,36,1694349687.3218987,1694349300, +2810037,,,,,,,3581.0004,3580.8256,41,1694349687.3219435,1694349300, +2810038,,,,,,,2.4905,2.4905,40,1694349687.3219814,1694349300, +2810039,,,122.42867911729998,121.53,123.18,,,,24,1694349687.322033,1694349300, +2810040,,,-60.79004752,-62.0,-60.0,,,,145,1694349687.3220742,1694349300, +2810041,,,,,,,56.477,56.477,137,1694349687.3221426,1694349300, +2810042,,,,,,,0.153,56.59699999999331,138,1694349687.3221924,1694349300, +2810043,,,14.445114433333334,0.0,692.0,,,,139,1694349687.3222382,1694349300, +2810044,,,33.17321954666667,0.0,1116.0,,,,140,1694349687.322279,1694349300, +2810045,,,28.39859874,0.0,1105.0,,,,141,1694349687.3223212,1694349300, +2810046,,,0.0129559833666666,0.0,0.62,,,,142,1694349687.3223882,1694349300, +2810047,,,119.47684275,117.0,120.0,,,,143,1694349687.3224328,1694349300, +2810048,,,0.28206378767,0.0,9.471,,,,144,1694349687.3224733,1694349300, +2810049,,,-65.24980418666668,-68.0,-60.0,,,,45,1694349687.3225126,1694349300, +2810050,,,,,,,441.322,441.322,151,1694349687.322551,1694349300, +2810051,,,,,,,1.484,443.470999999838,152,1694349687.322597,1694349300, +2810052,,,104.78534247333336,94.0,133.0,,,,153,1694349687.3226368,1694349300, +2810053,,,121.9935891933334,109.0,143.0,,,,154,1694349687.3226836,1694349300, +2810054,,,60.63959288333334,0.0,94.0,,,,155,1694349687.3227446,1694349300, +2810055,,,0.8602057493666672,0.74,1.0,,,,156,1694349687.322788,1694349300, +2810056,,,127.52540391666666,127.0,128.0,,,,146,1694349687.3228316,1694349300, +2810057,,,0.9562343805133334,0.854,1.122,,,,55,1694349687.322878,1694349300, +2810058,,,100.0,100.0,100.0,,,,17,1694349687.3229182,1694349300, +2810059,,,72.7,72.7,72.7,,,,18,1694349687.3229637,1694349300, +2810060,,,72.7,72.7,72.7,,,,22,1694349687.323004,1694349300, +2810061,,,55.0,55.0,55.0,,,,14,1694349687.3230424,1694349300, +2810081,,,0.0,0.0,0.0,,,,20,1694349953.5143158,1694349600, +2810082,,,0.0,0.0,0.0,,,,19,1694349953.5144374,1694349600, +2810083,,,75.13990405,75.0,76.0,,,,6,1694349953.514487,1694349600, +2810084,,,204.0,204.0,204.0,,,,5,1694349953.5145288,1694349600, +2810085,,,710.5407876035001,667.27,1511.03,,,,28,1694349953.5145698,1694349600, +2810086,,,7997.852528922095,7997.8196,7997.8769,,,,29,1694349953.514609,1694349600, +2810087,,,,,,,5.14858871999999,3257.9276547399804,52,1694349953.514654,1694349600,1694311312.627511 +2810088,,,,,,,469.5381,7919.255999999896,57,1694349953.5147028,1694349600, +2810089,,,732.3085894789067,1.65036171876703,1694.59123190269,,,,134,1694349953.5147471,1694349600, +2810090,,,5.186808706279416,0.716291752332434,10.4593654369879,,,,135,1694349953.5147853,1694349600, +2810091,,,223.78911310646663,187.09,1003.61,,,,59,1694349953.5148225,1694349600, +2810092,,,,,,,4416.8359,4416.752399999999,44,1694349953.5148606,1694349600, +2810093,,,,,,,0.0018,0.0,58,1694349953.5148988,1694349600, +2810094,,,122.12852226753331,121.75,122.77,,,,35,1694349953.5149353,1694349600, +2810095,,,486.75215989763353,477.28,511.02,,,,36,1694349953.514979,1694349600, +2810096,,,,,,,3581.041,3580.8662000000004,41,1694349953.5150309,1694349600, +2810097,,,,,,,2.4905,2.4905,40,1694349953.515071,1694349600, +2810098,,,122.12852298093334,121.75,122.77,,,,24,1694349953.515124,1694349600, +2810099,,,-60.50957210999999,-62.0,-59.0,,,,145,1694349953.515164,1694349600, +2810100,,,,,,,56.478,56.478,137,1694349953.5152023,1694349600, +2810101,,,,,,,0.154,56.597999999993306,138,1694349953.5152702,1694349600, +2810102,,,12.583866659999998,0.0,683.0,,,,139,1694349953.5153103,1694349600, +2810103,,,32.80015989,0.0,1104.0,,,,140,1694349953.5168447,1694349600, +2810104,,,28.823772913333336,0.0,1099.0,,,,141,1694349953.5169382,1694349600, +2810105,,,0.0114174500666666,0.0,0.62,,,,142,1694349953.5170453,1694349600, +2810106,,,119.05061771666668,117.0,120.0,,,,143,1694349953.51711,1694349600, +2810107,,,0.27852879315,0.0,9.36,,,,144,1694349953.5171704,1694349600, +2810108,,,-62.72313515333333,-65.0,-60.0,,,,45,1694349953.517228,1694349600, +2810109,,,,,,,441.331,441.331,151,1694349953.5172837,1694349600, +2810110,,,,,,,1.492,443.478999999838,152,1694349953.517382,1694349600, +2810111,,,105.27621206999994,95.0,122.0,,,,153,1694349953.5174477,1694349600, +2810112,,,122.81083748333332,109.0,141.0,,,,154,1694349953.5175066,1694349600, +2810113,,,61.54327737999999,0.0,91.0,,,,155,1694349953.5175648,1694349600, +2810114,,,0.8582610503000002,0.74,1.0,,,,156,1694349953.517622,1694349600, +2810115,,,127.1413744233333,126.0,128.0,,,,146,1694349953.5176723,1694349600, +2810116,,,0.96461800824,0.861,1.104,,,,55,1694349953.517722,1694349600, +2810117,,,100.0,100.0,100.0,,,,17,1694349953.5177722,1694349600, +2810118,,,72.771277512,72.7,72.9,,,,18,1694349953.517822,1694349600, +2810119,,,72.76071937733333,72.7,72.9,,,,22,1694349953.517871,1694349600, +2810120,,,55.496231570000006,54.0,56.0,,,,14,1694349953.51792,1694349600, +2810199,,,0.0,0.0,0.0,,,,20,1694350608.4833856,1694350200, +2810200,,,0.0,0.0,0.0,,,,19,1694350608.4834402,1694350200, +2810201,,,76.76672242666668,76.0,77.0,,,,6,1694350608.4834845,1694350200, +2810202,,,204.0,204.0,204.0,,,,5,1694350608.4835334,1694350200, +2810203,,,642.8449992648666,578.05,1429.38,,,,28,1694350608.4835827,1694350200, +2810204,,,7997.96984444782,7997.9378,7997.9922,,,,29,1694350608.4836292,1694350200, +2810205,,,,,,,5.19602313999999,3257.9750891599806,52,1694350608.4836712,1694350200,1694311312.627511 +2810206,,,,,,,469.6534,7919.371299999896,57,1694350608.4837203,1694350200, +2810207,,,151.65761569893422,1.61196492586869,986.632316190853,,,,134,1694350608.4837604,1694350200, +2810208,,,3.375340023166979,1.02583730067957,13.25452280071,,,,135,1694350608.4838035,1694350200, +2810209,,,238.4517335418333,191.55,1014.21,,,,59,1694350608.4838452,1694350200, +2810210,,,,,,,4416.8759,4416.792399999999,44,1694350608.4838915,1694350200, +2810211,,,,,,,0.0018,0.0,58,1694350608.4839437,1694350200, +2810212,,,121.90787676073332,121.31,122.4,,,,35,1694350608.483991,1694350200, +2810213,,,404.3948478162666,383.16,425.27,,,,36,1694350608.4840374,1694350200, +2810214,,,,,,,3581.1163,3580.9415000000004,41,1694350608.4840832,1694350200, +2810215,,,,,,,2.4905,2.4905,40,1694350608.4841242,1694350200, +2810216,,,121.90787888516662,121.31,122.4,,,,24,1694350608.4841638,1694350200, +2810217,,,-61.48008996333334,-62.0,-59.0,,,,145,1694350608.4842074,1694350200, +2810218,,,,,,,56.479,56.479,137,1694350608.4842472,1694350200, +2810219,,,,,,,0.155,56.5989999999933,138,1694350608.4842966,1694350200, +2810220,,,13.932037603333333,0.0,680.0,,,,139,1694350608.484629,1694350200, +2810221,,,54.73177093333333,0.0,1101.0,,,,140,1694350608.484678,1694350200, +2810222,,,50.67603969333333,0.0,1098.0,,,,141,1694350608.4847205,1694350200, +2810223,,,0.0126657228666666,0.0,0.62,,,,142,1694350608.4847732,1694350200, +2810224,,,118.66680307666668,117.0,119.0,,,,143,1694350608.484852,1694350200, +2810225,,,0.46372420036,0.0,9.344,,,,144,1694350608.4849043,1694350200, +2810226,,,-65.34943357666668,-69.0,-63.0,,,,45,1694350608.4849486,1694350200, +2810227,,,,,,,441.349,441.349,151,1694350608.4849946,1694350200, +2810228,,,,,,,1.51,443.496999999838,152,1694350608.4850347,1694350200, +2810229,,,105.2013023533334,94.0,127.0,,,,153,1694350608.485085,1694350200, +2810230,,,122.08231960666669,108.0,145.0,,,,154,1694350608.485193,1694350200, +2810231,,,60.57668942000004,0.0,98.0,,,,155,1694350608.485245,1694350200, +2810232,,,0.8629482275666671,0.72,1.0,,,,156,1694350608.48529,1694350200, +2810233,,,126.90924364333333,126.0,127.0,,,,146,1694350608.4853678,1694350200, +2810234,,,0.96226718977,0.855,1.137,,,,55,1694350608.4854164,1694350200, +2810235,,,100.0,100.0,100.0,,,,17,1694350608.4854608,1694350200, +2810236,,,72.9,72.9,72.9,,,,18,1694350608.4855022,1694350200, +2810237,,,72.9,72.9,72.9,,,,22,1694350608.4855442,1694350200, +2810238,,,56.0,56.0,56.0,,,,14,1694350608.485592,1694350200, +2810288,,,106.0754107466667,95.0,131.0,,,,153,1694350873.0401485,1694350500, +2810289,,,123.21347448000004,109.0,154.0,,,,154,1694350873.040187,1694350500, +2810290,,,61.106973103333296,0.0,119.0,,,,155,1694350873.0402253,1694350500, +2810291,,,0.8622806625000002,0.63,1.0,,,,156,1694350873.0402634,1694350500, +2810292,,,127.04351384333332,126.0,128.0,,,,146,1694350873.0403025,1694350500, +2810293,,,0.9689525214866672,0.854,1.207,,,,55,1694350873.0403855,1694350500, +2810294,,,100.0,100.0,100.0,,,,17,1694350873.0404384,1694350500, +2810295,,,72.960618644,72.9,73.0,,,,18,1694350873.0404782,1694350500, +2810296,,,72.95437311733333,72.9,73.0,,,,22,1694350873.0405176,1694350500, +2810297,,,55.95992611666666,55.0,56.0,,,,14,1694350873.0405571,1694350500, +2810789,,,0.0,0.0,0.0,,,,20,1694353579.8669603,1694353200, +2810790,,,0.0,0.0,0.0,,,,19,1694353579.8670142,1694353200, +2810791,,,84.0,84.0,84.0,,,,6,1694353579.8670683,1694353200, +2810792,,,204.0,204.0,204.0,,,,5,1694353579.8671176,1694353200, +2810793,,,3875.493891784965,818.01,5795.51,,,,28,1694353579.8671715,1694353200, +2810794,,,7998.937709652707,7998.6704,7999.0754,,,,29,1694353579.867257,1694353200, +2810795,,,,,,,5.64165162,3258.42071763998,52,1694353579.867307,1694353200,1694311312.627511 +2810796,,,,,,,470.7366,7920.454499999896,57,1694353579.86739,1694353200, +2810797,,,344.3589235859078,1.57825575960627,2576.99697445754,,,,134,1694353579.8674448,1694353200, +2810798,,,7.196506636029068,0.687007746188908,56.1852523675001,,,,135,1694353579.867489,1694353200, +2810799,,,1741.612051350867,297.4,2674.14,,,,59,1694353579.8675382,1694353200, +2810800,,,,,,,4417.2973,4417.2138,44,1694353579.8675792,1694353200, +2810801,,,,,,,0.0018,0.0,58,1694353579.8676193,1694353200, +2810802,,,121.82633646789996,121.05,122.67,,,,35,1694353579.86766,1694353200, +2810803,,,2133.8575672958664,518.94,3125.71,,,,36,1694353579.8677182,1694353200, +2810804,,,,,,,3581.7781,3581.6033,41,1694353579.867763,1694353200, +2810805,,,,,,,2.4905,2.4905,40,1694353579.867803,1694353200, +2810806,,,121.8263344951,121.05,122.67,,,,24,1694353579.867844,1694353200, +2810807,,,-61.06066872333334,-64.0,-59.0,,,,145,1694353579.8678858,1694353200, +2810808,,,,,,,56.488,56.488,137,1694353579.867942,1694353200, +2810809,,,,,,,0.164,56.6079999999933,138,1694353579.8680153,1694353200, +2810810,,,0.0,0.0,0.0,,,,139,1694353579.8680668,1694353200, +2810811,,,0.0,0.0,0.0,,,,140,1694353579.8681166,1694353200, +2810812,,,0.0,0.0,0.0,,,,141,1694353579.8681662,1694353200, +2810813,,,0.0,0.0,0.0,,,,142,1694353579.8682122,1694353200, +2810814,,,118.70987623666667,118.0,120.0,,,,143,1694353579.8682518,1694353200, +2810815,,,0.0,0.0,0.0,,,,144,1694353579.8682928,1694353200, +2810816,,,-65.67551078666666,-70.0,-62.0,,,,45,1694353579.8683689,1694353200, +2810817,,,,,,,441.44,441.44,151,1694353579.8684168,1694353200, +2810818,,,,,,,1.602,443.58899999983805,152,1694353579.8684645,1694353200, +2810819,,,107.14129499333332,95.0,152.0,,,,153,1694353579.8685138,1694353200, +2810820,,,124.87019643000002,110.0,181.0,,,,154,1694353579.868562,1694353200, +2810821,,,62.14140864333333,0.0,144.0,,,,155,1694353579.8686025,1694353200, +2810822,,,0.8596706410000003,0.6,1.0,,,,156,1694353579.868651,1694353200, +2810823,,,127.34324748666668,126.0,128.0,,,,146,1694353579.8686974,1694353200, +2810824,,,0.9825451618166666,0.865,1.424,,,,55,1694353579.8687422,1694353200, +2810825,,,100.0,100.0,100.0,,,,17,1694353579.8687909,1694353200, +2810826,,,73.4,73.4,73.4,,,,18,1694353579.8688328,1694353200, +2810827,,,73.4,73.4,73.4,,,,22,1694353579.868889,1694353200, +2810828,,,55.86006041666666,55.0,56.0,,,,14,1694353579.8689375,1694353200, +2810317,,,0.0,0.0,0.0,,,,20,1694351141.8283112,1694350800, +2810318,,,0.0,0.0,0.0,,,,19,1694351141.8284173,1694350800, +2810319,,,78.00013706333334,78.0,79.0,,,,6,1694351141.8284822,1694350800, +2810320,,,204.0,204.0,204.0,,,,5,1694351141.828557,1694350800, +2810321,,,632.1165483068334,620.08,1428.08,,,,28,1694351141.8286347,1694350800, +2810322,,,7998.073615733426,7998.043,7998.0957,,,,29,1694351141.828684,1694350800, +2810323,,,,,,,5.23860303999998,3258.017669059981,52,1694351141.8287337,1694350800,1694311312.627511 +2810324,,,,,,,469.7569,7919.474799999896,57,1694351141.8287852,1694350800, +2810325,,,198.7519724295036,1.52989401538551,1612.1024543435,,,,134,1694351141.8288336,1694350800, +2810326,,,3.46492178564464,0.683710960383467,13.003972684766,,,,135,1694351141.8289049,1694350800, +2810327,,,221.2985744034333,210.25,1014.47,,,,59,1694351141.828955,1694350800, +2810328,,,,,,,4416.9128,4416.829299999999,44,1694351141.829005,1694350800, +2810329,,,,,,,0.0018,0.0,58,1694351141.829054,1694350800, +2810330,,,122.24921735426668,121.94,122.62,,,,35,1694351141.829108,1694350800, +2810331,,,410.82049740759993,405.59,420.95,,,,36,1694351141.829156,1694350800, +2810332,,,,,,,3581.1829,3581.0081,41,1694351141.829203,1694350800, +2810333,,,,,,,2.4905,2.4905,40,1694351141.8292484,1694350800, +2810334,,,122.24921578760002,121.94,122.62,,,,24,1694351141.829296,1694350800, +2810335,,,-60.27004701666667,-61.0,-58.0,,,,145,1694351141.829368,1694350800, +2810336,,,,,,,56.481,56.481,137,1694351141.8294203,1694350800, +2810337,,,,,,,0.157,56.600999999993306,138,1694351141.829472,1694350800, +2810338,,,0.1685121399999999,0.0,684.0,,,,139,1694351141.8295207,1694350800, +2810339,,,0.22889447,0.0,1100.0,,,,140,1694351141.8295796,1694350800, +2810340,,,0.12578636,0.0,861.0,,,,141,1694351141.829654,1694350800, +2810341,,,0.0065130764666666,0.0,1.0,,,,142,1694351141.8297057,1694350800, +2810342,,,118.99353677333332,117.0,119.0,,,,143,1694351141.8297534,1694350800, +2810343,,,0.0019305910433333,0.0,9.383,,,,144,1694351141.8298068,1694350800, +2810344,,,-64.80135598666668,-67.0,-61.0,,,,45,1694351141.8298564,1694350800, +2810345,,,,,,,441.366,441.366,151,1694351141.829904,1694350800, +2810346,,,,,,,1.527,443.513999999838,152,1694351141.8299525,1694350800, +2810347,,,105.32003871666666,95.0,130.0,,,,153,1694351141.8300004,1694350800, +2810348,,,122.20494713666665,110.0,137.0,,,,154,1694351141.8300536,1694350800, +2810349,,,60.29896984666664,0.0,91.0,,,,155,1694351141.8301277,1694350800, +2810350,,,0.8629380018333336,0.73,1.0,,,,156,1694351141.830179,1694350800, +2810351,,,127.26228506333328,127.0,128.0,,,,146,1694351141.8302302,1694350800, +2810352,,,0.9598786392133332,0.861,1.075,,,,55,1694351141.8302782,1694350800, +2810353,,,100.0,100.0,100.0,,,,17,1694351141.8303168,1694350800, +2810354,,,73.0,73.0,73.0,,,,18,1694351141.8303795,1694350800, +2810355,,,73.0,73.0,73.0,,,,22,1694351141.8304212,1694350800, +2810356,,,55.09615069,55.0,56.0,,,,14,1694351141.8304594,1694350800, +2810376,,,0.0,0.0,0.0,,,,20,1694351541.6078746,1694351100, +2810377,,,0.0,0.0,0.0,,,,19,1694351541.6079605,1694351100, +2810378,,,79.0,79.0,79.0,,,,6,1694351541.6080456,1694351100, +2810379,,,204.0,204.0,204.0,,,,5,1694351541.6081264,1694351100, +2810380,,,668.8034659032329,617.28,1427.87,,,,28,1694351541.608208,1694351100, +2810381,,,7998.127866407859,7998.0957,7998.1507,,,,29,1694351541.6082876,1694351100, +2810382,,,,,,,5.26123003999999,3258.0402960599804,52,1694351541.608429,1694351100,1694311312.627511 +2810383,,,,,,,469.8119,7919.529799999897,57,1694351541.6085138,1694351100, +2810384,,,139.00399429009036,1.52989401538551,1283.0708861602,,,,134,1694351541.6085951,1694351100, +2810385,,,2.818774284242244,0.639849039418726,14.2184345010701,,,,135,1694351541.6086736,1694351100, +2810386,,,230.2635911112333,191.78,1014.47,,,,59,1694351541.6087513,1694351100, +2810387,,,,,,,4416.9326,4416.849099999999,44,1694351541.6088333,1694351100, +2810388,,,,,,,0.0018,0.0,58,1694351541.6089134,1694351100, +2810389,,,122.12241298226664,121.55,122.62,,,,35,1694351541.608991,1694351100, +2810390,,,438.5376676720666,406.98,528.26,,,,36,1694351541.6090689,1694351100, +2810391,,,,,,,3581.2181,3581.0433000000003,41,1694351541.6091435,1694351100, +2810392,,,,,,,2.4905,2.4905,40,1694351541.6092272,1694351100, +2810393,,,122.12241393116666,121.55,122.62,,,,24,1694351541.609311,1694351100, +2810394,,,-60.32143517,-68.0,-57.0,,,,145,1694351541.6094303,1694351100, +2810395,,,,,,,56.482,56.482,137,1694351541.6094985,1694351100, +2810396,,,,,,,0.158,56.6019999999933,138,1694351541.6095722,1694351100, +2810397,,,15.41119235,0.0,686.0,,,,139,1694351541.609656,1694351100, +2810398,,,55.02636369333333,0.0,1100.0,,,,140,1694351541.609732,1694351100, +2810399,,,50.75727998,0.0,1090.0,,,,141,1694351541.609807,1694351100, +2810400,,,0.0471855570666666,0.0,1.0,,,,142,1694351541.6098907,1694351100, +2810401,,,118.79879170333332,117.0,119.0,,,,143,1694351541.6099691,1694351100, +2810402,,,0.46928687884,0.0,9.383,,,,144,1694351541.6100438,1694351100, +2810403,,,-64.62433800666668,-68.0,-62.0,,,,45,1694351541.6101425,1694351100, +2810404,,,,,,,441.375,441.375,151,1694351541.6102123,1694351100, +2810405,,,,,,,1.536,443.522999999838,152,1694351541.6102943,1694351100, +2810406,,,105.71647251333334,95.0,119.0,,,,153,1694351541.6104257,1694351100, +2810407,,,123.21406186666668,109.0,156.0,,,,154,1694351541.6105108,1694351100, +2810408,,,62.07702378333334,0.0,116.0,,,,155,1694351541.6105864,1694351100, +2810409,,,0.8589914705666668,0.66,1.0,,,,156,1694351541.6106613,1694351100, +2810410,,,127.24314619,127.0,128.0,,,,146,1694351541.610737,1694351100, +2810411,,,0.968360248446667,0.855,1.222,,,,55,1694351541.610812,1694351100, +2810412,,,100.0,100.0,100.0,,,,17,1694351541.610884,1694351100, +2810413,,,73.0,73.0,73.0,,,,18,1694351541.6109564,1694351100, +2810414,,,73.0,73.0,73.0,,,,22,1694351541.6110706,1694351100, +2810415,,,55.0,55.0,55.0,,,,14,1694351541.6111498,1694351100, +2810451,,,,,,,2.4905,2.4905,40,1694351841.6287713,1694351400, +2810452,,,121.72779457049997,121.36,122.01,,,,24,1694351841.628822,1694351400, +2810453,,,-60.70948456000001,-64.0,-60.0,,,,145,1694351841.628898,1694351400, +2810454,,,,,,,56.483,56.483,137,1694351841.6289735,1694351400, +2810455,,,,,,,0.159,56.6029999999933,138,1694351841.6290324,1694351400, +2810456,,,16.661587830000002,0.0,678.0,,,,139,1694351841.6290972,1694351400, +2810457,,,57.88515880333334,0.0,1359.0,,,,140,1694351841.6291687,1694351400, +2810458,,,53.22973732333333,0.0,1178.0,,,,141,1694351841.6292372,1694351400, +2810459,,,0.0149330771666666,0.0,0.63,,,,142,1694351841.6293125,1694351400, +2810460,,,118.85350664333332,117.0,119.0,,,,143,1694351841.6294231,1694351400, +2810461,,,0.4919013918266666,0.0,11.646,,,,144,1694351841.6294727,1694351400, +2810462,,,-64.22436563000001,-69.0,-60.0,,,,45,1694351841.6295166,1694351400, +2810463,,,,,,,441.385,441.385,151,1694351841.6295586,1694351400, +2810464,,,,,,,1.546,443.532999999838,152,1694351841.6296003,1694351400, +2810465,,,120.08358973333333,95.0,153.0,,,,153,1694351841.6296427,1694351400, +2810466,,,138.47293174333336,111.0,197.0,,,,154,1694351841.6296847,1694351400, +2810467,,,64.30032465000001,0.0,164.0,,,,155,1694351841.6297276,1694351400, +2810468,,,0.8704159895666671,0.55,1.0,,,,156,1694351841.6297705,1694351400, +2810469,,,126.97993273666668,126.0,127.0,,,,146,1694351841.629814,1694351400, +2810470,,,1.0903851159966662,0.872,1.556,,,,55,1694351841.6298566,1694351400, +2810471,,,100.0,100.0,100.0,,,,17,1694351841.6298983,1694351400, +2810472,,,73.0,73.0,73.0,,,,18,1694351841.6299407,1694351400, +2810473,,,73.0,73.0,73.0,,,,22,1694351841.6299822,1694351400, +2810474,,,55.0,55.0,55.0,,,,14,1694351841.6300251,1694351400, +2810553,,,0.0,0.0,0.0,,,,20,1694352390.3888018,1694352000, +2810554,,,0.0,0.0,0.0,,,,19,1694352390.3888445,1694352000, +2810555,,,81.0,81.0,81.0,,,,6,1694352390.388887,1694352000, +2810556,,,204.0,204.0,204.0,,,,5,1694352390.3889394,1694352000, +2810557,,,758.9395127493669,715.67,821.25,,,,28,1694352390.3889835,1694352000, +2810558,,,7998.316201122787,7998.2791,7998.3427,,,,29,1694352390.3890247,1694352000, +2810559,,,,,,,5.34021883999999,3258.1192848599803,52,1694352390.3890638,1694352000,1694311312.627511 +2810560,,,,,,,470.0039,7919.721799999897,57,1694352390.3891048,1694352000, +2810561,,,554.4537195976532,1.53753315946514,3348.19938180949,,,,134,1694352390.3891463,1694352000, +2810562,,,3.497192231489681,0.937390008044507,16.6923082701807,,,,135,1694352390.389186,1694352000, +2810563,,,237.52269185106672,208.14,287.09,,,,59,1694352390.3892317,1694352000, +2810564,,,,,,,4416.995,4416.911499999999,44,1694352390.389273,1694352000, +2810565,,,,,,,0.0018,0.0,58,1694352390.3893156,1694352000, +2810566,,,122.51292883760004,121.81,123.57,,,,35,1694352390.389382,1694352000, +2810567,,,521.4175287011666,504.99,535.17,,,,36,1694352390.389422,1694352000, +2810568,,,,,,,3581.3477,3581.1729,41,1694352390.3894746,1694352000, +2810569,,,,,,,2.4905,2.4905,40,1694352390.3895106,1694352000, +2810570,,,122.51292740999996,121.81,123.57,,,,24,1694352390.3895483,1694352000, +2810571,,,-60.399860053333335,-65.0,-58.0,,,,145,1694352390.3895867,1694352000, +2810572,,,,,,,56.485,56.485,137,1694352390.3896265,1694352000, +2810573,,,,,,,0.161,56.6049999999933,138,1694352390.3896675,1694352000, +2810574,,,0.0,0.0,0.0,,,,139,1694352390.3897088,1694352000, +2810575,,,0.0,0.0,0.0,,,,140,1694352390.3897488,1694352000, +2810576,,,0.0,0.0,0.0,,,,141,1694352390.3897882,1694352000, +2810577,,,0.0,0.0,0.0,,,,142,1694352390.3898304,1694352000, +2810578,,,119.309859,119.0,120.0,,,,143,1694352390.3899016,1694352000, +2810579,,,0.0,0.0,0.0,,,,144,1694352390.3899548,1694352000, +2810580,,,-64.80067723666667,-67.0,-60.0,,,,45,1694352390.3899927,1694352000, +2810581,,,,,,,441.405,441.405,151,1694352390.3900373,1694352000, +2810582,,,,,,,1.566,443.552999999838,152,1694352390.3900857,1694352000, +2810583,,,125.30058051666674,98.0,159.0,,,,153,1694352390.3901403,1694352000, +2810584,,,142.6609816,116.0,190.0,,,,154,1694352390.3901825,1694352000, +2810585,,,65.44436585666665,0.0,141.0,,,,155,1694352390.3902209,1694352000, +2810586,,,0.8795072796333333,0.62,1.0,,,,156,1694352390.3902652,1694352000, +2810587,,,127.77778997666664,127.0,129.0,,,,146,1694352390.3903034,1694352000, +2810588,,,1.1165459882933333,0.912,1.488,,,,55,1694352390.3903658,1694352000, +2810589,,,100.0,100.0,100.0,,,,17,1694352390.3904102,1694352000, +2810590,,,73.2,73.2,73.2,,,,18,1694352390.390455,1694352000, +2810591,,,73.2,73.2,73.2,,,,22,1694352390.3904977,1694352000, +2810592,,,55.04007443,55.0,56.0,,,,14,1694352390.3905394,1694352000, +2810521,,,-64.37460650333334,-68.0,-60.0,,,,45,1694352191.284619,1694351700, +2810522,,,,,,,441.394,441.394,151,1694352191.2846646,1694351700, +2810523,,,,,,,1.556,443.542999999838,152,1694352191.2847075,1694351700, +2810524,,,115.7912503766666,96.0,142.0,,,,153,1694352191.284751,1694351700, +2810525,,,132.90684551333337,110.0,175.0,,,,154,1694352191.284834,1694351700, +2810526,,,61.70594142999997,0.0,142.0,,,,155,1694352191.2848804,1694351700, +2810527,,,0.8733138232000001,0.57,1.0,,,,156,1694352191.284923,1694351700, +2810528,,,126.98359064,126.0,128.0,,,,146,1694352191.2849717,1694351700, +2810529,,,1.0457964870933327,0.863,1.381,,,,55,1694352191.2850182,1694351700, +2810530,,,100.0,100.0,100.0,,,,17,1694352191.2850626,1694351700, +2810531,,,73.00463387733333,73.0,73.2,,,,18,1694352191.285105,1694351700, +2810532,,,73.00075092866668,73.0,73.2,,,,22,1694352191.2851534,1694351700, +2810533,,,55.06011573,55.0,56.0,,,,14,1694352191.2851987,1694351700, +2810612,,,0.0,0.0,0.0,,,,20,1694352655.274217,1694352300, +2810613,,,0.0,0.0,0.0,,,,19,1694352655.274264,1694352300, +2810614,,,81.89005024666668,81.0,82.0,,,,6,1694352655.274313,1694352300, +2810615,,,204.0,204.0,204.0,,,,5,1694352655.274393,1694352300, +2810616,,,774.1815702012,696.13,2026.15,,,,28,1694352655.2744408,1694352300, +2810617,,,7998.37856883857,7998.3427,7998.4047,,,,29,1694352655.2744825,1694352300, +2810618,,,,,,,5.36572563999999,3258.1447916599805,52,1694352655.2745252,1694352300,1694311312.627511 +2810619,,,,,,,470.0659,7919.783799999896,57,1694352655.2745714,1694352300, +2810620,,,128.8603717338745,1.55852290034389,989.276945056998,,,,134,1694352655.274614,1694352300, +2810621,,,2.455716455412317,1.01299655405519,12.0111812922891,,,,135,1694352655.2746642,1694352300, +2810622,,,259.8531382259334,190.51,1516.59,,,,59,1694352655.2747126,1694352300, +2810623,,,,,,,4417.0144,4416.930899999999,44,1694352655.2747605,1694352300, +2810624,,,,,,,0.0018,0.0,58,1694352655.2748072,1694352300, +2810625,,,123.11214162703332,122.46,123.8,,,,35,1694352655.274855,1694352300, +2810626,,,514.3295544158667,504.52,533.69,,,,36,1694352655.2749004,1694352300, +2810627,,,,,,,3581.3903,3581.2155,41,1694352655.2749476,1694352300, +2810628,,,,,,,2.4905,2.4905,40,1694352655.274993,1694352300, +2810629,,,123.11214243606666,122.46,123.8,,,,24,1694352655.2750332,1694352300, +2810630,,,-60.50008864,-62.0,-59.0,,,,145,1694352655.275087,1694352300, +2810631,,,,,,,56.486,56.486,137,1694352655.2751334,1694352300, +2810632,,,,,,,0.162,56.6059999999933,138,1694352655.2751813,1694352300, +2810633,,,16.80632246,0.0,698.0,,,,139,1694352655.275229,1694352300, +2810634,,,60.32778208333335,0.0,1138.0,,,,140,1694352655.2752795,1694352300, +2810635,,,55.39758192333333,0.0,1121.0,,,,141,1694352655.2753258,1694352300, +2810636,,,0.0147639454999999,0.0,0.62,,,,142,1694352655.275397,1694352300, +2810637,,,119.89954433333332,118.0,120.0,,,,143,1694352655.2754388,1694352300, +2810638,,,0.5095222214166667,0.0,9.528,,,,144,1694352655.2754853,1694352300, +2810639,,,-66.47373113666667,-69.0,-64.0,,,,45,1694352655.2755308,1694352300, +2810640,,,,,,,441.414,441.414,151,1694352655.275575,1694352300, +2810641,,,,,,,1.575,443.561999999838,152,1694352655.275614,1694352300, +2810642,,,108.58959579666664,95.0,147.0,,,,153,1694352655.275658,1694352300, +2810643,,,126.26439421999991,110.0,169.0,,,,154,1694352655.275703,1694352300, +2810644,,,62.88608893000001,0.0,121.0,,,,155,1694352655.2757442,1694352300, +2810645,,,0.8603855619000008,0.7,1.0,,,,156,1694352655.2757916,1694352300, +2810646,,,128.6059727633333,128.0,129.0,,,,146,1694352655.2758403,1694352300, +2810647,,,0.9832727954400003,0.856,1.316,,,,55,1694352655.275881,1694352300, +2810648,,,100.0,100.0,100.0,,,,17,1694352655.2759218,1694352300, +2810649,,,73.2,73.2,73.2,,,,18,1694352655.2759652,1694352300, +2810650,,,73.2,73.2,73.2,,,,22,1694352655.276039,1694352300, +2810651,,,55.0,55.0,55.0,,,,14,1694352655.276092,1694352300, +2810671,,,0.0,0.0,0.0,,,,20,1694353040.4625094,1694352600, +2810672,,,0.0,0.0,0.0,,,,19,1694353040.4625688,1694352600, +2810673,,,82.48656334666666,82.0,83.0,,,,6,1694353040.46261,1694352600, +2810674,,,204.0,204.0,204.0,,,,5,1694353040.4626577,1694352600, +2810675,,,1067.9103244677,854.24,1898.26,,,,28,1694353040.4626973,1694352600, +2810676,,,7998.450827755455,7998.4047,7998.4897,,,,29,1694353040.4627368,1694352600, +2810677,,,,,,,5.40069463999999,3258.1797606599803,52,1694353040.462776,1694352600,1694311312.627511 +2810678,,,,,,,470.1509,7919.868799999896,57,1694353040.462818,1694352600, +2810679,,,165.8710394552658,1.58145427407422,1508.49329465955,,,,134,1694353040.4628592,1694352600, +2810680,,,2.921512216452763,0.688545568424888,12.7159091433693,,,,135,1694353040.4628994,1694352600, +2810681,,,348.9655297083,320.46,1088.67,,,,59,1694353040.462939,1694352600, +2810682,,,,,,,4417.044,4416.960499999999,44,1694353040.4629793,1694352600, +2810683,,,,,,,0.0018,0.0,58,1694353040.4630182,1694352600, +2810684,,,122.41103747023335,122.12,122.85,,,,35,1694353040.4630578,1694352600, +2810685,,,718.9493301250666,524.12,819.88,,,,36,1694353040.4630969,1694352600, +2810686,,,,,,,3581.4457,3581.2709000000004,41,1694353040.4631364,1694352600, +2810687,,,,,,,2.4905,2.4905,40,1694353040.4631765,1694352600, +2810688,,,122.41103823313333,122.12,122.85,,,,24,1694353040.4632163,1694352600, +2810689,,,-60.31969699333333,-62.0,-57.0,,,,145,1694353040.4632654,1694352600, +2810690,,,,,,,56.487,56.487,137,1694353040.463304,1694352600, +2810691,,,,,,,0.163,56.6069999999933,138,1694353040.4633749,1694352600, +2810692,,,14.988579896666666,0.0,685.0,,,,139,1694353040.4634175,1694352600, +2810693,,,55.89807716999999,0.0,1118.0,,,,140,1694353040.4634604,1694352600, +2810694,,,51.65976993666666,0.0,1113.0,,,,141,1694353040.4634998,1694352600, +2810695,,,0.0200772858666666,0.0,1.0,,,,142,1694353040.463575,1694352600, +2810696,,,119.45009416,117.0,120.0,,,,143,1694353040.463618,1694352600, +2810697,,,0.4709700785766667,0.0,9.407,,,,144,1694353040.463658,1694352600, +2810698,,,-63.62371843333332,-68.0,-58.0,,,,45,1694353040.4636974,1694352600, +2810699,,,,,,,441.423,441.423,151,1694353040.4637556,1694352600, +2810700,,,,,,,1.584,443.570999999838,152,1694353040.463818,1694352600, +2810701,,,105.0955810966667,94.0,124.0,,,,153,1694353040.4638689,1694352600, +2810702,,,122.18792945000013,109.0,159.0,,,,154,1694353040.4639125,1694352600, +2810703,,,60.50314392666671,0.0,126.0,,,,155,1694353040.4639597,1694352600, +2810704,,,0.8618354329333336,0.61,1.0,,,,156,1694353040.4639995,1694352600, +2810705,,,127.97610764666668,127.0,128.0,,,,146,1694353040.464039,1694352600, +2810706,,,0.956170945253333,0.851,1.24,,,,55,1694353040.4640794,1694352600, +2810707,,,100.0,100.0,100.0,,,,17,1694353040.46412,1694352600, +2810708,,,73.25458522733335,73.2,73.4,,,,18,1694353040.4641588,1694352600, +2810709,,,73.24883939600001,73.2,73.4,,,,22,1694353040.4641972,1694352600, +2810710,,,55.0,55.0,55.0,,,,14,1694353040.4642365,1694352600, +2810730,,,0.0,0.0,0.0,,,,20,1694353307.6051571,1694352900, +2810731,,,0.0,0.0,0.0,,,,19,1694353307.605191,1694352900, +2810732,,,83.10007891666666,83.0,84.0,,,,6,1694353307.605224,1694352900, +2810733,,,204.0,204.0,204.0,,,,5,1694353307.6052582,1694352900, +2810734,,,3067.7851286258,1140.7,6521.61,,,,28,1694353307.605293,1694352900, +2810735,,,7998.557437671265,7998.4897,7998.6704,,,,29,1694353307.605327,1694352900, +2810736,,,,,,,5.47503461999999,3258.25410063998,52,1694353307.6054142,1694352900,1694311312.627511 +2810737,,,,,,,470.3316,7920.049499999896,57,1694353307.6054518,1694352900, +2810738,,,196.09878924518975,1.56757258624353,1765.22305824657,,,,134,1694353307.6054864,1694352900, +2810739,,,2.959161943784143,0.709600357328737,14.365483671653,,,,135,1694353307.6055212,1694352900, +2810740,,,1285.9939803368998,319.34,3411.27,,,,59,1694353307.6055555,1694352900, +2810741,,,,,,,4417.1128,4417.029299999999,44,1694353307.60559,1694352900, +2810742,,,,,,,0.0018,0.0,58,1694353307.605623,1694352900, +2810743,,,121.74089523776668,121.05,122.29,,,,35,1694353307.605657,1694352900, +2810744,,,1781.8092410529669,819.88,3255.42,,,,36,1694353307.6056912,1694352900, +2810745,,,,,,,3581.5576,3581.3828000000003,41,1694353307.6057231,1694352900, +2810746,,,,,,,2.4905,2.4905,40,1694353307.6057546,1694352900, +2810747,,,121.74089465036668,121.05,122.29,,,,24,1694353307.605787,1694352900, +2810748,,,-61.31994749,-64.0,-60.0,,,,145,1694353307.6058197,1694352900, +2810749,,,,,,,56.488,56.488,137,1694353307.605852,1694352900, +2810750,,,,,,,0.164,56.6079999999933,138,1694353307.605885,1694352900, +2810751,,,17.01517945,0.0,674.0,,,,139,1694353307.605918,1694352900, +2810752,,,57.86371887,0.0,1085.0,,,,140,1694353307.6059504,1694352900, +2810753,,,52.96854359,0.0,1080.0,,,,141,1694353307.6059828,1694352900, +2810754,,,0.0191526021,0.0,1.0,,,,142,1694353307.6060154,1694352900, +2810755,,,118.64996168,116.0,119.0,,,,143,1694353307.6060483,1694352900, +2810756,,,0.49284374234,0.0,9.243,,,,144,1694353307.6060803,1694352900, +2810757,,,-64.59995937,-67.0,-61.0,,,,45,1694353307.6061134,1694352900, +2810758,,,,,,,441.432,441.432,151,1694353307.6061454,1694352900, +2810759,,,,,,,1.593,443.5799999998381,152,1694353307.606177,1694352900, +2810760,,,104.96502867666668,95.0,118.0,,,,153,1694353307.6062102,1694352900, +2810761,,,122.44291264666658,109.0,148.0,,,,154,1694353307.606242,1694352900, +2810762,,,62.06663485666664,23.0,108.0,,,,155,1694353307.606274,1694352900, +2810763,,,0.8583391092000001,0.69,0.98,,,,156,1694353307.6063063,1694352900, +2810764,,,127.37137772666668,126.0,128.0,,,,146,1694353307.6063645,1694352900, +2810765,,,0.9631676981100004,0.858,1.161,,,,55,1694353307.606398,1694352900, +2810766,,,100.0,100.0,100.0,,,,17,1694353307.606431,1694352900, +2810767,,,73.4,73.4,73.4,,,,18,1694353307.6064627,1694352900, +2810768,,,73.4,73.4,73.4,,,,22,1694353307.606495,1694352900, +2810769,,,55.48438587666666,55.0,56.0,,,,14,1694353307.6065283,1694352900, +2688978,,,0.0,0.0,0.0,,,,20,1693749011.3707526,1693748700, +2688979,,,0.0,0.0,0.0,,,,19,1693749011.3708043,1693748700, +2688980,,,113.67335357,113.0,114.0,,,,6,1693749011.370855,1693748700, +2688981,,,296.0,296.0,296.0,,,,5,1693749011.370906,1693748700, +2688982,,,673.7216038195329,648.05,1466.89,,,,28,1693749011.3709512,1693748700, +2688983,,,7626.909096494603,7626.876,7626.9326,,,,29,1693749011.370994,1693748700, +2688984,,,,,,,40.6133257200001,3106.993181599971,52,1693749011.371082,1693748700,1693540800.00411 +2688985,,,,,,,98.7198,7548.437699999909,57,1693749011.371132,1693748700, +2688986,,,1.4120025189313032,0.69182392531548,3.73316386465717,,,,134,1693749011.3711765,1693748700, +2688987,,,1.3784891391953913,0.668776149147432,4.83634810598316,,,,135,1693749011.3712184,1693748700, +2688988,,,189.85264479353344,167.99,977.27,,,,59,1693749011.371263,1693748700, +2688989,,,,,,,4239.315,4239.231499999999,44,1693749011.3713048,1693748700, +2688990,,,,,,,0.0018,0.0,58,1693749011.3713927,1693748700, +2688991,,,123.23808251243337,122.98,123.5,,,,35,1693749011.3714583,1693748700, +2688992,,,483.8657000471,478.5,545.66,,,,36,1693749011.3715012,1693748700, +2688993,,,,,,,3387.6176,3387.4428000000003,41,1693749011.371544,1693748700, +2688994,,,,,,,2.4905,2.4905,40,1693749011.371588,1693748700, +2688995,,,123.23808262233334,122.98,123.5,,,,24,1693749011.3716297,1693748700, +2688996,,,-57.099703786666666,-58.0,-56.0,,,,145,1693749011.3716722,1693748700, +2688997,,,,,,,54.577,54.577,137,1693749011.371714,1693748700, +2688998,,,,,,,0.228,54.69799999999487,138,1693749011.3717544,1693748700, +2688999,,,20.363633996666668,0.0,696.0,,,,139,1693749011.371796,1693748700, +2689000,,,63.42555431333333,0.0,1120.0,,,,140,1693749011.371843,1693748700, +2689001,,,57.559693566666674,0.0,1111.0,,,,141,1693749011.3718843,1693748700, +2689002,,,0.0181366402666666,0.0,0.64,,,,142,1693749011.3719296,1693748700, +2689003,,,119.89304029333331,118.0,120.0,,,,143,1693749011.3719728,1693748700, +2689004,,,0.5365222225966666,0.0,9.495,,,,144,1693749011.372015,1693748700, +2689005,,,-64.08930187,-66.0,-62.0,,,,45,1693749011.3720872,1693748700, +2689006,,,,,,,424.129,424.129,151,1693749011.3721304,1693748700, +2689007,,,,,,,1.477,426.2779999998458,152,1693749011.372171,1693748700, +2689008,,,96.82102219333332,90.0,111.0,,,,153,1693749011.3722105,1693748700, +2689009,,,112.0809274866667,104.0,130.0,,,,154,1693749011.3722522,1693748700, +2689010,,,55.277476360000016,0.0,79.0,,,,155,1693749011.3722925,1693748700, +2689011,,,0.8650567604999999,0.76,1.0,,,,156,1693749011.3723335,1693748700, +2689012,,,128.60255796,127.0,129.0,,,,146,1693749011.3723738,1693748700, +2689013,,,0.8720108998099999,0.811,1.013,,,,55,1693749011.3724158,1693748700, +2689014,,,100.0,100.0,100.0,,,,17,1693749011.3724613,1693748700, +2689015,,,72.48325469,72.3,72.5,,,,18,1693749011.372501,1693748700, +2689016,,,72.47488866266667,72.3,72.5,,,,22,1693749011.3725412,1693748700, +2689017,,,49.0,49.0,49.0,,,,14,1693749011.3725832,1693748700, +2689062,,,119.89329372,118.0,120.0,,,,143,1693749310.874282,1693749000, +2689063,,,0.5351661678833334,0.0,9.511,,,,144,1693749310.874327,1693749000, +2689064,,,-64.70893261333333,-67.0,-62.0,,,,45,1693749310.874371,1693749000, +2689065,,,,,,,424.138,424.138,151,1693749310.8744123,1693749000, +2689066,,,,,,,1.486,426.2869999998458,152,1693749310.8744605,1693749000, +2689067,,,97.11712208999997,90.0,117.0,,,,153,1693749310.8744962,1693749000, +2689068,,,112.7527645633334,105.0,136.0,,,,154,1693749310.874539,1693749000, +2689069,,,55.56549412666665,0.0,102.0,,,,155,1693749310.874581,1693749000, +2689070,,,0.8627103477999996,0.67,1.0,,,,156,1693749310.8746157,1693749000, +2689071,,,128.43698056666662,127.0,129.0,,,,146,1693749310.8746526,1693749000, +2689072,,,0.8780911867533333,0.814,1.063,,,,55,1693749310.87469,1693749000, +2689073,,,100.0,100.0,100.0,,,,17,1693749310.8747308,1693749000, +2689074,,,72.3,72.3,72.3,,,,18,1693749310.8747728,1693749000, +2689075,,,72.30509540999999,72.3,72.5,,,,22,1693749310.8748083,1693749000, +2689076,,,49.0,49.0,49.0,,,,14,1693749310.8748448,1693749000, +2689102,,,,,,,40.6580449000001,3107.037900779972,52,1693749610.735759,1693749300,1693540800.00411 +2689103,,,,,,,98.8285,7548.546399999909,57,1693749610.735806,1693749300, +2689104,,,1.674485415409714,0.727864292187616,5.79224584654651,,,,134,1693749610.7358515,1693749300, +2689105,,,2.140214364577723,0.674478896875108,5.91103735515342,,,,135,1693749610.735957,1693749300, +2689106,,,184.11452390606664,146.43,987.69,,,,59,1693749610.736018,1693749300, +2689107,,,,,,,4239.3455,4239.262,44,1693749610.736094,1693749300, +2689108,,,,,,,0.0018,0.0,58,1693749610.7361376,1693749300, +2689109,,,122.85302224876664,122.69,123.09,,,,35,1693749610.7361803,1693749300, +2689110,,,472.8251558417667,452.55,482.6,,,,36,1693749610.7362216,1693749300, +2689111,,,,,,,3387.6958,3387.521,41,1693749610.7362628,1693749300, +2689112,,,,,,,2.4905,2.4905,40,1693749610.7363043,1693749300, +2689113,,,122.8530222759,122.69,123.09,,,,24,1693749610.736347,1693749300, +2689114,,,-57.40019976000001,-58.0,-56.0,,,,145,1693749610.7364323,1693749300, +2689115,,,,,,,54.579,54.579,137,1693749610.736498,1693749300, +2689116,,,,,,,0.23,54.69999999999487,138,1693749610.7365656,1693749300, +2689117,,,14.761819553333334,0.0,692.0,,,,139,1693749610.7366252,1693749300, +2689118,,,56.24352071333333,0.0,1127.0,,,,140,1693749610.7366712,1693749300, +2689119,,,52.04917115666667,0.0,1123.0,,,,141,1693749610.736728,1693749300, +2689120,,,0.0199737279333333,0.0,1.0,,,,142,1693749610.736833,1693749300, +2689121,,,119.85971805333334,118.0,120.0,,,,143,1693749610.7368877,1693749300, +2689122,,,0.4724340365266666,0.0,9.487,,,,144,1693749610.7369325,1693749300, +2689123,,,-65.02062791000002,-68.0,-63.0,,,,45,1693749610.736976,1693749300, +2689124,,,,,,,424.146,424.146,151,1693749610.7370515,1693749300, +2689125,,,,,,,1.494,426.2949999998458,152,1693749610.737101,1693749300, +2689126,,,97.16230973333332,90.0,128.0,,,,153,1693749610.7371464,1693749300, +2689127,,,113.1075635466666,103.0,139.0,,,,154,1693749610.7371924,1693749300, +2689128,,,56.37613121333333,0.0,103.0,,,,155,1693749610.7372391,1693749300, +2689129,,,0.8604566222999999,0.67,1.0,,,,156,1693749610.7372851,1693749300, +2689130,,,127.97349791666667,127.0,128.0,,,,146,1693749610.737329,1693749300, +2689131,,,0.8830200621833334,0.806,1.085,,,,55,1693749610.7373755,1693749300, +2689132,,,100.0,100.0,100.0,,,,17,1693749610.7374222,1693749300, +2689133,,,72.3,72.3,72.3,,,,18,1693749610.7374685,1693749300, +2689134,,,72.3,72.3,72.3,,,,22,1693749610.7375126,1693749300, +2689135,,,49.0,49.0,49.0,,,,14,1693749610.7375493,1693749300, +2689391,,,0.0,0.0,0.0,,,,20,1693751110.8119802,1693750800, +2689392,,,0.0,0.0,0.0,,,,19,1693751110.8120186,1693750800, +2689393,,,120.35342634333334,120.0,121.0,,,,6,1693751110.8120892,1693750800, +2689394,,,296.0,296.0,296.0,,,,5,1693751110.8121288,1693750800, +2689395,,,733.2948577797666,693.73,1464.33,,,,28,1693751110.8121665,1693750800, +2689396,,,7627.312575010744,7627.2767,7627.3389,,,,29,1693751110.812204,1693750800, +2689397,,,,,,,40.7804775400001,3107.1603334199717,52,1693751110.812242,1693750800,1693540800.00411 +2689214,,,0.0,0.0,0.0,,,,20,1693750210.7837226,1693749900, +2689215,,,0.0,0.0,0.0,,,,19,1693750210.78376,1693749900, +2689216,,,117.48346881333332,117.0,118.0,,,,6,1693750210.783798,1693749900, +2689217,,,296.0,296.0,296.0,,,,5,1693750210.783836,1693749900, +2689218,,,634.8581908856336,589.25,1407.69,,,,28,1693750210.7838738,1693749900, +2689219,,,7627.129125149009,7627.0974,7627.1514,,,,29,1693750210.7839112,1693749900, +2689220,,,,,,,40.7033400400001,3107.083195919972,52,1693750210.7839923,1693749900,1693540800.00411 +2689221,,,,,,,98.9386,7548.656499999909,57,1693750210.784071,1693749900, +2689222,,,1.7171415639082108,0.715990423751684,8.13193028861151,,,,134,1693750210.7841194,1693749900, +2689223,,,1.5228990901284225,0.656354394821787,6.78875864669323,,,,135,1693750210.7841573,1693749900, +2689224,,,176.72798474923337,145.31,953.52,,,,59,1693750210.784201,1693749900, +2689225,,,,,,,4239.3769,4239.2934,44,1693750210.7842455,1693749900, +2689226,,,,,,,0.0018,0.0,58,1693750210.784284,1693749900, +2689227,,,122.80721719376665,122.51,123.15,,,,35,1693750210.7843273,1693749900, +2689228,,,458.1241295719666,443.83,508.66,,,,36,1693750210.7843642,1693749900, +2689229,,,,,,,3387.7745,3387.5997,41,1693750210.7844012,1693749900, +2689230,,,,,,,2.4905,2.4905,40,1693750210.7844374,1693749900, +2689231,,,122.80721773676666,122.51,123.15,,,,24,1693750210.7844746,1693749900, +2689232,,,-56.70085633,-58.0,-56.0,,,,145,1693750210.7845197,1693749900, +2689233,,,,,,,54.582,54.582,137,1693750210.7845654,1693749900, +2689234,,,,,,,0.233,54.70299999999487,138,1693750210.7846036,1693749900, +2689235,,,16.239498076666667,0.0,694.0,,,,139,1693750210.7846467,1693749900, +2689236,,,59.569774576666674,0.0,1119.0,,,,140,1693750210.7846856,1693749900, +2689237,,,54.673898226666665,0.0,1111.0,,,,141,1693750210.784724,1693749900, +2689238,,,0.0144689455333333,0.0,0.62,,,,142,1693750210.784771,1693749900, +2689239,,,119.89306909333332,118.0,120.0,,,,143,1693750210.784807,1693749900, +2689240,,,0.5052498452633334,0.0,9.495,,,,144,1693750210.7848432,1693749900, +2689241,,,-64.27939890666667,-66.0,-62.0,,,,45,1693750210.7848792,1693749900, +2689242,,,,,,,424.162,424.162,151,1693750210.7849305,1693749900, +2689243,,,,,,,1.51,426.31099999984576,152,1693750210.7849677,1693749900, +2689244,,,97.0617587733333,90.0,114.0,,,,153,1693750210.7850022,1693749900, +2689245,,,112.61376925666669,105.0,131.0,,,,154,1693750210.7850692,1693749900, +2689246,,,55.60257034333333,0.0,82.0,,,,155,1693750210.785118,1693749900, +2689247,,,0.8620997895333331,0.74,1.0,,,,156,1693750210.7851615,1693749900, +2689248,,,127.9832602,127.0,128.0,,,,146,1693750210.785198,1693749900, +2689249,,,0.8789248844800003,0.815,1.027,,,,55,1693750210.7852423,1693749900, +2689250,,,100.0,100.0,100.0,,,,17,1693750210.7852795,1693749900, +2689251,,,72.3,72.3,72.3,,,,18,1693750210.785316,1693749900, +2689252,,,72.3,72.3,72.3,,,,22,1693750210.785353,1693749900, +2689253,,,49.0,49.0,49.0,,,,14,1693750210.785391,1693749900, +2689273,,,0.0,0.0,0.0,,,,20,1693750510.747351,1693750200, +2689274,,,0.0,0.0,0.0,,,,19,1693750510.7473931,1693750200, +2689275,,,118.43346969666668,118.0,119.0,,,,6,1693750510.7474384,1693750200, +2689276,,,296.0,296.0,296.0,,,,5,1693750510.7474885,1693750200, +2689277,,,749.5574251453667,594.47,1567.71,,,,28,1693750510.7475362,1693750200, +2689278,,,7627.185150534336,7627.1514,7627.2121,,,,29,1693750510.7475777,1693750200, +2689279,,,,,,,40.7283120200001,3107.1081678999712,52,1693750510.74762,1693750200,1693540800.00411 +2689280,,,,,,,98.9993,7548.717199999909,57,1693750510.7476633,1693750200, +2689281,,,1.200574233407253,0.701399973383324,2.60947115687343,,,,134,1693750510.747704,1693750200, +2689282,,,1.46226140572666,0.649716192248311,6.92353285988461,,,,135,1693750510.7477548,1693750200, +2689283,,,282.12752640733333,146.7,1093.93,,,,59,1693750510.7478251,1693750200, +2689284,,,,,,,4239.3989,4239.3154,44,1693750510.7478707,1693750200, +2689285,,,,,,,0.0018,0.0,58,1693750510.7479355,1693750200, +2689286,,,122.66072931593337,122.43,122.88,,,,35,1693750510.7479994,1693750200, +2689287,,,467.43124848073336,447.2,477.06,,,,36,1693750510.7480726,1693750200, +2689288,,,,,,,3387.8132,3387.6384000000003,41,1693750510.7481108,1693750200, +2689289,,,,,,,2.4905,2.4905,40,1693750510.748146,1693750200, +2689290,,,122.6607289636,122.43,122.88,,,,24,1693750510.7481842,1693750200, +2689291,,,-57.89964911333334,-59.0,-57.0,,,,145,1693750510.7482238,1693750200, +2689292,,,,,,,54.583,54.583,137,1693750510.7482626,1693750200, +2689293,,,,,,,0.234,54.70399999999486,138,1693750510.7483015,1693750200, +2689294,,,12.84702288,0.0,688.0,,,,139,1693750510.748333,1693750200, +2689295,,,33.52860072666667,0.0,1120.0,,,,140,1693750510.7483633,1693750200, +2689296,,,29.363730526666664,0.0,1117.0,,,,141,1693750510.7483969,1693750200, +2689297,,,0.0181443728,0.0,1.0,,,,142,1693750510.7484307,1693750200, +2689298,,,119.39978245666666,118.0,120.0,,,,143,1693750510.7484624,1693750200, +2689299,,,0.28340210138,0.0,9.415,,,,144,1693750510.7484949,1693750200, +2689300,,,-63.70995751999999,-67.0,-62.0,,,,45,1693750510.748531,1693750200, +2689301,,,,,,,424.17,424.17,151,1693750510.7485642,1693750200, +2689302,,,,,,,1.518,426.31899999984574,152,1693750510.7485957,1693750200, +2689303,,,97.75286372000002,90.0,131.0,,,,153,1693750510.7486267,1693750200, +2689304,,,113.18865368333331,104.0,145.0,,,,154,1693750510.7486615,1693750200, +2689305,,,54.99828330999999,0.0,102.0,,,,155,1693750510.7486968,1693750200, +2689306,,,0.8651876175,0.67,1.0,,,,156,1693750510.748731,1693750200, +2689307,,,127.96655217,126.0,128.0,,,,146,1693750510.7487738,1693750200, +2689308,,,0.8859938978299997,0.814,1.13,,,,55,1693750510.748816,1693750200, +2689309,,,100.0,100.0,100.0,,,,17,1693750510.7488563,1693750200, +2689310,,,72.3,72.3,72.3,,,,18,1693750510.7488918,1693750200, +2689311,,,72.3,72.3,72.3,,,,22,1693750510.7489283,1693750200, +2689312,,,49.0,49.0,49.0,,,,14,1693750510.7489643,1693750200, +2689568,,,0.0,0.0,0.0,,,,20,1693752010.8036935,1693751700, +2689569,,,0.0,0.0,0.0,,,,19,1693752010.8037288,1693751700, +2689570,,,123.26015963333334,123.0,124.0,,,,6,1693752010.8037646,1693751700, +2689571,,,296.0,296.0,296.0,,,,5,1693752010.8038125,1693751700, +2689572,,,682.9356702723,614.79,1569.36,,,,28,1693752010.8038502,1693751700, +2689573,,,7627.499639800051,7627.4652,7627.5236,,,,29,1693752010.8038871,1693751700, +2689574,,,,,,,40.8564631200001,3107.236318999971,52,1693752010.8039234,1693751700,1693540800.00411 +2689575,,,,,,,99.3108,7549.028699999909,57,1693752010.8039625,1693751700, +2689576,,,10.219046225916202,0.741213235261029,120.539657889272,,,,134,1693752010.8039987,1693751700, +2689577,,,1.243704576844578,0.676141418955065,4.25946758303635,,,,135,1693752010.8040583,1693751700, +2689578,,,279.0723600104334,245.41,1195.76,,,,59,1693752010.8040962,1693751700, +2689579,,,,,,,4239.5195,4239.436,44,1693752010.8041325,1693751700, +2689580,,,,,,,0.0018,0.0,58,1693752010.8041692,1693751700, +2689581,,,122.83312042360002,122.57,123.35,,,,35,1693752010.8042066,1693751700, +2689582,,,403.8617109328332,368.57,474.01,,,,36,1693752010.8042438,1693751700, +2689583,,,,,,,3388.0041,3387.8293000000003,41,1693752010.8042803,1693751700, +2689584,,,,,,,2.4905,2.4905,40,1693752010.8043168,1693751700, +2689585,,,122.83312046209998,122.57,123.35,,,,24,1693752010.804363,1693751700, +2689586,,,-56.99992910333333,-59.0,-56.0,,,,145,1693752010.8044012,1693751700, +2689587,,,,,,,54.59,54.59,137,1693752010.8044364,1693751700, +2689588,,,,,,,0.241,54.71099999999486,138,1693752010.8044722,1693751700, +2689589,,,15.535546116666668,0.0,692.0,,,,139,1693752010.804508,1693751700, +2689590,,,56.36411986,0.0,1126.0,,,,140,1693752010.8045442,1693751700, +2689591,,,52.153184803333325,0.0,1120.0,,,,141,1693752010.804581,1693751700, +2689592,,,0.0140447372333333,0.0,0.62,,,,142,1693752010.8046198,1693751700, +2689593,,,119.82650957,118.0,120.0,,,,143,1693752010.804658,1693751700, +2689594,,,0.4741091147566666,0.0,9.471,,,,144,1693752010.8046963,1693751700, +2689595,,,-63.999866133333335,-66.0,-62.0,,,,45,1693752010.804732,1693751700, +2689332,,,0.0,0.0,0.0,,,,20,1693750810.7527795,1693750500, +2689333,,,0.0,0.0,0.0,,,,19,1693750810.752829,1693750500, +2689334,,,119.39003570666668,119.0,120.0,,,,6,1693750810.752874,1693750500, +2689335,,,296.0,296.0,296.0,,,,5,1693750810.7529244,1693750500, +2689336,,,771.3714426716664,742.89,1555.65,,,,28,1693750810.7529664,1693750500, +2689337,,,7627.249358687255,7627.2121,7627.2767,,,,29,1693750810.7530072,1693750500, +2689338,,,,,,,40.7548884600001,3107.134744339972,52,1693750810.7530794,1693750500,1693540800.00411 +2689339,,,,,,,99.0639,7548.781799999909,57,1693750810.7531264,1693750500, +2689340,,,1.235185410894353,0.679923908960456,2.5236816775709,,,,134,1693750810.7531755,1693750500, +2689341,,,1.5427816493217772,0.642488542689353,7.12080814069558,,,,135,1693750810.753218,1693750500, +2689342,,,298.5316379419334,273.97,1077.87,,,,59,1693750810.75326,1693750500, +2689343,,,,,,,4239.4241,4239.3406,44,1693750810.753301,1693750500, +2689344,,,,,,,0.0018,0.0,58,1693750810.7533436,1693750500, +2689345,,,122.64721658383336,122.41,122.87,,,,35,1693750810.7533853,1693750500, +2689346,,,472.8403153408333,467.2,501.01,,,,36,1693750810.753427,1693750500, +2689347,,,,,,,3387.8526,3387.6778000000004,41,1693750810.7535207,1693750500, +2689348,,,,,,,2.4905,2.4905,40,1693750810.753644,1693750500, +2689349,,,122.64721598376666,122.41,122.87,,,,24,1693750810.7537105,1693750500, +2689350,,,-56.59656513,-58.0,-56.0,,,,145,1693750810.7537658,1693750500, +2689351,,,,,,,54.585,54.585,137,1693750810.7538128,1693750500, +2689352,,,,,,,0.236,54.70599999999487,138,1693750810.7538583,1693750500, +2689353,,,20.822826473333336,0.0,1028.0,,,,139,1693750810.7539015,1693750500, +2689354,,,65.82176100333332,0.0,1643.0,,,,140,1693750810.7539372,1693750500, +2689355,,,59.94905955,0.0,1466.0,,,,141,1693750810.7539728,1693750500, +2689356,,,0.0171660935,0.0,0.63,,,,142,1693750810.75401,1693750500, +2689357,,,119.22637226666666,117.0,120.0,,,,143,1693750810.754082,1693750500, +2689358,,,0.55973882053,0.0,13.757,,,,144,1693750810.7541203,1693750500, +2689359,,,-64.20013425,-66.0,-63.0,,,,45,1693750810.7541585,1693750500, +2689360,,,,,,,424.178,424.178,151,1693750810.7541945,1693750500, +2689361,,,,,,,1.526,426.3269999998457,152,1693750810.7542305,1693750500, +2689362,,,97.02179471,90.0,112.0,,,,153,1693750810.754275,1693750500, +2689363,,,112.8487544933333,104.0,145.0,,,,154,1693750810.754311,1693750500, +2689364,,,56.15708313666667,0.0,102.0,,,,155,1693750810.7543476,1693750500, +2689365,,,0.8608194736333333,0.71,1.0,,,,156,1693750810.7543857,1693750500, +2689366,,,127.97642032666668,126.0,128.0,,,,146,1693750810.7544234,1693750500, +2689367,,,0.8833955882133332,0.818,1.136,,,,55,1693750810.7544622,1693750500, +2689368,,,100.0,100.0,100.0,,,,17,1693750810.7545052,1693750500, +2689369,,,72.3,72.3,72.3,,,,18,1693750810.7545438,1693750500, +2689370,,,72.3,72.3,72.3,,,,22,1693750810.7545805,1693750500, +2689371,,,49.0,49.0,49.0,,,,14,1693750810.7546177,1693750500, +2689398,,,,,,,99.1261,7548.843999999909,57,1693751110.8122811,1693750800, +2689399,,,1.209432525137741,0.679923908960456,2.49774461657865,,,,134,1693751110.8123405,1693750800, +2689400,,,1.5141552820365192,0.642488542689353,7.01068398146902,,,,135,1693751110.8123815,1693750800, +2689401,,,279.4647753995667,248.74,1017.64,,,,59,1693751110.812422,1693750800, +2689402,,,,,,,4239.4479,4239.3644,44,1693751110.812462,1693750800, +2689403,,,,,,,0.0018,0.0,58,1693751110.8124986,1693750800, +2689404,,,122.578277454,122.32,122.97,,,,35,1693751110.8125367,1693750800, +2689405,,,453.8335773505001,444.53,485.3,,,,36,1693751110.812574,1693750800, +2689406,,,,,,,3387.891,3387.7162000000003,41,1693751110.8126106,1693750800, +2689407,,,,,,,2.4905,2.4905,40,1693751110.812647,1693750800, +2689408,,,122.57827743726666,122.32,122.97,,,,24,1693751110.812684,1693750800, +2689409,,,-57.29991655666667,-58.0,-56.0,,,,145,1693751110.8127222,1693750800, +2689410,,,,,,,54.586,54.586,137,1693751110.81276,1693750800, +2689411,,,,,,,0.237,54.70699999999486,138,1693751110.8127985,1693750800, +2689412,,,16.22446432,0.0,691.0,,,,139,1693751110.812838,1693750800, +2689413,,,55.72604549333333,0.0,1129.0,,,,140,1693751110.812878,1693750800, +2689414,,,50.85311382333333,0.0,1106.0,,,,141,1693751110.8129177,1693750800, +2689415,,,0.0144825229333333,0.0,0.62,,,,142,1693751110.81296,1693750800, +2689416,,,119.45988498,118.0,120.0,,,,143,1693751110.812994,1693750800, +2689417,,,0.4726952810166666,0.0,9.455,,,,144,1693751110.8130496,1693750800, +2689418,,,-64.08952166666666,-66.0,-62.0,,,,45,1693751110.8130836,1693750800, +2689419,,,,,,,424.186,424.186,151,1693751110.813118,1693750800, +2689420,,,,,,,1.534,426.3349999998457,152,1693751110.8131506,1693750800, +2689421,,,96.9844109266666,90.0,116.0,,,,153,1693751110.8131845,1693750800, +2689422,,,112.90710872333332,105.0,130.0,,,,154,1693751110.81322,1693750800, +2689423,,,56.76497230666664,0.0,83.0,,,,155,1693751110.813254,1693750800, +2689424,,,0.8598997387666668,0.75,1.0,,,,156,1693751110.8132863,1693750800, +2689425,,,127.98000980333332,127.0,128.0,,,,146,1693751110.8133192,1693750800, +2689426,,,0.8835436280133334,0.822,1.021,,,,55,1693751110.8133535,1693750800, +2689427,,,100.0,100.0,100.0,,,,17,1693751110.813387,1693750800, +2689428,,,72.3,72.3,72.3,,,,18,1693751110.8134198,1693750800, +2689429,,,72.3,72.3,72.3,,,,22,1693751110.8134513,1693750800, +2689430,,,49.0,49.0,49.0,,,,14,1693751110.813483,1693750800, +2689686,,,0.0,0.0,0.0,,,,20,1693752610.8074598,1693752300, +2689687,,,0.0,0.0,0.0,,,,19,1693752610.8075037,1693752300, +2689688,,,125.19666157333332,125.0,126.0,,,,6,1693752610.8075497,1693752300, +2689689,,,296.0,296.0,296.0,,,,5,1693752610.8075943,1693752300, +2689690,,,587.5493613830333,559.44,1363.35,,,,28,1693752610.8076386,1693752300, +2689691,,,7627.600400395974,7627.573,7627.6202,,,,29,1693752610.8076825,1693752300, +2689692,,,,,,,40.8962043600001,3107.276060239971,52,1693752610.807721,1693752300,1693540800.00411 +2689693,,,,,,,99.4074,7549.125299999909,57,1693752610.8077602,1693752300, +2689694,,,1.8856598655228285,0.672732603050903,9.94704885856752,,,,134,1693752610.807798,1693752300, +2689450,,,0.0,0.0,0.0,,,,20,1693751410.864354,1693751100, +2689451,,,0.0,0.0,0.0,,,,19,1693751410.8644044,1693751100, +2689452,,,121.32277141666664,121.0,122.0,,,,6,1693751410.8644545,1693751100, +2689453,,,296.0,296.0,296.0,,,,5,1693751410.8645072,1693751100, +2689454,,,759.6405478680999,692.17,1830.96,,,,28,1693751410.8645504,1693751100, +2689455,,,7627.373658259443,7627.3389,7627.4012,,,,29,1693751410.8645918,1693751100, +2689456,,,,,,,40.8061077600001,3107.1859636399718,52,1693751410.864633,1693751100,1693540800.00411 +2689457,,,,,,,99.1884,7548.906299999909,57,1693751410.8646774,1693751100, +2689458,,,1.1338260702697,0.71058887791541,2.49774461657865,,,,134,1693751410.864721,1693751100, +2689459,,,1.5712970883960296,0.667489346358307,7.16395052812448,,,,135,1693751410.8647635,1693751100, +2689460,,,294.75397151933333,248.13,1359.53,,,,59,1693751410.8648057,1693751100, +2689461,,,,,,,4239.4717,4239.388199999999,44,1693751410.864848,1693751100, +2689462,,,,,,,0.0018,0.0,58,1693751410.8649266,1693751100, +2689463,,,122.67430361403336,122.26,123.29,,,,35,1693751410.8649838,1693751100, +2689464,,,464.8853076729666,444.04,476.89,,,,36,1693751410.8650644,1693751100, +2689465,,,,,,,3387.9295,3387.7547000000004,41,1693751410.8651145,1693751100, +2689466,,,,,,,2.4905,2.4905,40,1693751410.8651626,1693751100, +2689467,,,122.6743028181,122.26,123.29,,,,24,1693751410.865208,1693751100, +2689468,,,-56.79993641666668,-58.0,-56.0,,,,145,1693751410.8652542,1693751100, +2689469,,,,,,,54.587,54.587,137,1693751410.8653035,1693751100, +2689470,,,,,,,0.238,54.70799999999486,138,1693751410.865351,1693751100, +2689471,,,16.579849626666668,0.0,690.0,,,,139,1693751410.8654,1693751100, +2689472,,,57.63916815333333,0.0,1223.0,,,,140,1693751410.8654552,1693751100, +2689473,,,53.09614981,0.0,1050.0,,,,141,1693751410.865505,1693751100, +2689474,,,0.0144588708333333,0.0,0.62,,,,142,1693751410.8655553,1693751100, +2689475,,,119.29790364999998,118.0,120.0,,,,143,1693751410.865603,1693751100, +2689476,,,0.4891848579533333,0.0,10.369,,,,144,1693751410.8656516,1693751100, +2689477,,,-63.98998943666667,-66.0,-62.0,,,,45,1693751410.8657,1693751100, +2689478,,,,,,,424.194,424.194,151,1693751410.8657506,1693751100, +2689479,,,,,,,1.542,426.3429999998457,152,1693751410.865799,1693751100, +2689480,,,96.82376999999995,90.0,126.0,,,,153,1693751410.8658462,1693751100, +2689481,,,112.67251533333328,105.0,141.0,,,,154,1693751410.865905,1693751100, +2689482,,,56.63023546666668,19.0,90.0,,,,155,1693751410.865966,1693751100, +2689483,,,0.8605351387333332,0.73,0.98,,,,156,1693751410.8660526,1693751100, +2689484,,,127.96398696333333,127.0,129.0,,,,146,1693751410.8661563,1693751100, +2689485,,,0.8812886268599998,0.818,1.109,,,,55,1693751410.8662338,1693751100, +2689486,,,100.0,100.0,100.0,,,,17,1693751410.866287,1693751100, +2689487,,,72.3,72.3,72.3,,,,18,1693751410.866332,1693751100, +2689488,,,72.3,72.3,72.3,,,,22,1693751410.8663728,1693751100, +2689489,,,49.0,49.0,49.0,,,,14,1693751410.8664136,1693751100, +2689745,,,0.0,0.0,0.0,,,,20,1693752910.9878163,1693752600, +2689746,,,0.0,0.0,0.0,,,,19,1693752910.9878542,1693752600, +2689747,,,126.15994453666666,126.0,127.0,,,,6,1693752910.9878924,1693752600, +2689748,,,296.0,296.0,296.0,,,,5,1693752910.987932,1693752600, +2689749,,,551.6023321362998,515.28,1327.51,,,,28,1693752910.9879713,1693752600, +2689750,,,7627.6480776533235,7627.6202,7627.6668,,,,29,1693752910.9880078,1693752600, +2689751,,,,,,,40.9153756000001,3107.295231479971,52,1693752910.988074,1693752600,1693540800.00411 +2689752,,,,,,,99.454,7549.171899999908,57,1693752910.9881155,1693752600, +2689753,,,1.1494820424945185,0.681452741692256,1.77700857408675,,,,134,1693752910.9881537,1693752600, +2689754,,,1.255478111030928,0.635458343602399,4.19994748571451,,,,135,1693752910.9882004,1693752600, +2689755,,,176.73596035223335,147.66,952.34,,,,59,1693752910.9882371,1693752600, +2689756,,,,,,,4239.5665,4239.482999999999,44,1693752910.9882753,1693752600, +2689757,,,,,,,0.0018,0.0,58,1693752910.988314,1693752600, +2689758,,,122.32960799663334,122.05,122.87,,,,35,1693752910.9883518,1693752600, +2689759,,,374.8650112168666,365.61,393.33,,,,36,1693752910.98839,1693752600, +2689760,,,,,,,3388.1003,3387.9255000000003,41,1693752910.988454,1693752600, +2689761,,,,,,,2.4905,2.4905,40,1693752910.9884963,1693752600, +2689509,,,0.0,0.0,0.0,,,,20,1693751710.9375024,1693751400, +2689510,,,0.0,0.0,0.0,,,,19,1693751710.9375503,1693751400, +2689511,,,122.28342372,122.0,123.0,,,,6,1693751710.9375973,1693751400, +2689512,,,296.0,296.0,296.0,,,,5,1693751710.937647,1693751400, +2689513,,,766.3554501468333,734.86,1567.82,,,,28,1693751710.9377007,1693751400, +2689514,,,7627.436632794829,7627.4012,7627.4652,,,,29,1693751710.9377477,1693751400, +2689515,,,,,,,40.8324373600001,3107.212293239971,52,1693751710.9378,1693751400,1693540800.00411 +2689516,,,,,,,99.2524,7548.970299999909,57,1693751710.9378903,1693751400, +2689517,,,1.5356859009953487,0.668376376192981,3.59883779928018,,,,134,1693751710.9379537,1693751400, +2689518,,,5.102854779760406,0.632993084860892,30.2510751734199,,,,135,1693751710.9380016,1693751400, +2689519,,,296.26671016243336,269.43,1094.03,,,,59,1693751710.938086,1693751400, +2689520,,,,,,,4239.4963,4239.412799999999,44,1693751710.9381342,1693751400, +2689521,,,,,,,0.0018,0.0,58,1693751710.938182,1693751400, +2689522,,,123.12338051889996,122.85,123.35,,,,35,1693751710.938232,1693751400, +2689523,,,470.08851262136665,465.1,478.85,,,,36,1693751710.9382782,1693751400, +2689524,,,,,,,3387.9689,3387.7941,41,1693751710.9383268,1693751400, +2689525,,,,,,,2.4905,2.4905,40,1693751710.9383738,1693751400, +2689526,,,123.1233807617,122.85,123.35,,,,24,1693751710.9384203,1693751400, +2689527,,,-57.10338321666666,-58.0,-56.0,,,,145,1693751710.938475,1693751400, +2689528,,,,,,,54.589,54.589,137,1693751710.9385295,1693751400, +2689529,,,,,,,0.24,54.709999999994864,138,1693751710.9386177,1693751400, +2689530,,,11.07006458,0.0,692.0,,,,139,1693751710.938686,1693751400, +2689531,,,48.95554561333333,0.0,1131.0,,,,140,1693751710.9387329,1693751400, +2689532,,,46.20240998,0.0,1124.0,,,,141,1693751710.938778,1693751400, +2689533,,,0.0230752349333333,0.0,1.0,,,,142,1693751710.9388227,1693751400, +2689534,,,119.96119576,118.0,120.0,,,,143,1693751710.938866,1693751400, +2689535,,,0.4099838161933333,0.0,9.463,,,,144,1693751710.9389083,1693751400, +2689536,,,-63.52042537,-65.0,-62.0,,,,45,1693751710.9389498,1693751400, +2689537,,,,,,,424.202,424.202,151,1693751710.938992,1693751400, +2689538,,,,,,,1.551,426.3519999998457,152,1693751710.9390774,1693751400, +2689539,,,96.37888445666668,90.0,111.0,,,,153,1693751710.9391246,1693751400, +2689540,,,112.39200765,105.0,127.0,,,,154,1693751710.9391668,1693751400, +2689541,,,56.45028049666665,0.0,83.0,,,,155,1693751710.9392097,1693751400, +2689542,,,0.8585882995333338,0.74,1.0,,,,156,1693751710.9392529,1693751400, +2689543,,,128.01669365666666,127.0,129.0,,,,146,1693751710.9392962,1693751400, +2689544,,,0.8761082866633334,0.815,0.987,,,,55,1693751710.9393392,1693751400, +2689545,,,100.0,100.0,100.0,,,,17,1693751710.9393835,1693751400, +2689546,,,72.3,72.3,72.3,,,,18,1693751710.9394248,1693751400, +2689547,,,72.3,72.3,72.3,,,,22,1693751710.9394643,1693751400, +2689548,,,49.0,49.0,49.0,,,,14,1693751710.9395044,1693751400, +2689804,,,0.0,0.0,0.0,,,,20,1693753210.8536952,1693752900, +2689805,,,0.0,0.0,0.0,,,,19,1693753210.85374,1693752900, +2689806,,,127.12972392,127.0,128.0,,,,6,1693753210.8538122,1693752900, +2689807,,,296.0,296.0,296.0,,,,5,1693753210.8538644,1693752900, +2689808,,,575.7873426469,516.99,1386.13,,,,28,1693753210.8539095,1693752900, +2689809,,,7627.694146328471,7627.6668,7627.7137,,,,29,1693753210.8539534,1693752900, +2689810,,,,,,,40.9346702600001,3107.314526139971,52,1693753210.853997,1693752900,1693540800.00411 +2689811,,,,,,,99.5009,7549.218799999909,57,1693753210.8540692,1693752900, +2689812,,,1.3318589668225558,0.68851175387839,2.03635925163186,,,,134,1693753210.8541172,1693752900, +2689813,,,1.7246901901416731,0.636070146602229,4.95992672969659,,,,135,1693753210.8541634,1693752900, +2689814,,,191.0361845638334,149.52,997.63,,,,59,1693753210.8542085,1693752900, +2689815,,,,,,,4239.5817,4239.498199999999,44,1693753210.854253,1693752900, +2689816,,,,,,,0.0018,0.0,58,1693753210.8543048,1693752900, +2689817,,,122.6183467169667,122.3,122.9,,,,35,1693753210.8543494,1693752900, +2689818,,,384.7520758002668,367.2,433.14,,,,36,1693753210.854394,1693752900, +2689819,,,,,,,3388.132,3387.9572000000003,41,1693753210.854439,1693752900, +2689820,,,,,,,2.4905,2.4905,40,1693753210.8544843,1693752900, +2689821,,,122.61834675740003,122.3,122.9,,,,24,1693753210.8545282,1693752900, +2689822,,,-57.49897682666667,-59.0,-56.0,,,,145,1693753210.8545785,1693752900, +2689823,,,,,,,54.595,54.595,137,1693753210.8546233,1693752900, +2689824,,,,,,,0.246,54.71599999999486,138,1693753210.854667,1693752900, +2689825,,,14.09622342,0.0,689.0,,,,139,1693753210.8547108,1693752900, +2689826,,,29.526694516666662,0.0,1108.0,,,,140,1693753210.8547535,1693752900, +2689827,,,24.66357173333333,0.0,1099.0,,,,141,1693753210.854799,1693752900, +2689828,,,0.0392589782,0.0,1.0,,,,142,1693753210.854847,1693752900, +2689829,,,119.47656637,118.0,120.0,,,,143,1693753210.854893,1693752900, +2689830,,,0.2506916635566666,0.0,9.423,,,,144,1693753210.8549373,1693752900, +2689831,,,-64.18944762000001,-66.0,-63.0,,,,45,1693753210.8549843,1693752900, +2689832,,,,,,,424.243,424.243,151,1693753210.8550668,1693752900, +2689596,,,,,,,424.211,424.211,151,1693752010.8047683,1693751700, +2689597,,,,,,,1.559,426.3599999998457,152,1693752010.8048046,1693751700, +2689598,,,96.73089653333336,90.0,115.0,,,,153,1693752010.8048406,1693751700, +2689599,,,112.75634101000006,105.0,130.0,,,,154,1693752010.8048775,1693751700, +2689600,,,56.60505508000001,0.0,92.0,,,,155,1693752010.804914,1693751700, +2689601,,,0.8589212907666667,0.71,1.0,,,,156,1693752010.8049498,1693751700, +2689602,,,127.97996884333334,127.0,128.0,,,,146,1693752010.8049855,1693751700, +2689603,,,0.8818311635566671,0.822,1.019,,,,55,1693752010.8050387,1693751700, +2689604,,,100.0,100.0,100.0,,,,17,1693752010.805081,1693751700, +2689605,,,72.3,72.3,72.3,,,,18,1693752010.8051558,1693751700, +2689606,,,72.3,72.3,72.3,,,,22,1693752010.805207,1693751700, +2689607,,,49.0,49.0,49.0,,,,14,1693752010.8052454,1693751700, +2689863,,,0.0,0.0,0.0,,,,20,1693753510.9012177,1693753200, +2689864,,,0.0,0.0,0.0,,,,19,1693753510.9012594,1693753200, +2689865,,,128.08637831,128.0,129.0,,,,6,1693753510.9013023,1693753200, +2689866,,,296.0,296.0,296.0,,,,5,1693753510.9013484,1693753200, +2689867,,,600.9356629113664,553.88,1451.68,,,,28,1693753510.90139,1693753200, +2689868,,,7627.743590652359,7627.7137,7627.7639,,,,29,1693753510.9014297,1693753200, +2689869,,,,,,,40.9553225400001,3107.335178419971,52,1693753510.9014704,1693753200,1693540800.00411 +2689870,,,,,,,99.5511,7549.268999999908,57,1693753510.9015126,1693753200, +2689871,,,26.06094309390066,0.68851175387839,82.516048152564,,,,134,1693753510.901553,1693753200, +2689872,,,1695.728321576037,0.636070146602229,6200.90539813236,,,,135,1693753510.9015858,1693753200, +2689873,,,215.5115508574667,170.8,1065.67,,,,59,1693753510.9016187,1693753200, +2689874,,,,,,,4239.5996,4239.516099999999,44,1693753510.9016523,1693753200, +2689875,,,,,,,0.0018,0.0,58,1693753510.9016848,1693753200, +2689876,,,122.38827797903338,122.1,122.68,,,,35,1693753510.901717,1693753200, +2689877,,,385.4242147534334,382.28,390.95,,,,36,1693753510.9017491,1693753200, +2689878,,,,,,,3388.1643,3387.9895,41,1693753510.9018068,1693753200, +2689879,,,,,,,2.4905,2.4905,40,1693753510.9018393,1693753200, +2689880,,,122.38827757616664,122.1,122.68,,,,24,1693753510.901871,1693753200, +2689881,,,-57.40044682333333,-59.0,-56.0,,,,145,1693753510.9019032,1693753200, +2689882,,,,,,,54.596,54.596,137,1693753510.9019358,1693753200, +2689883,,,,,,,0.247,54.71699999999485,138,1693753510.9019718,1693753200, +2689884,,,10.078143803333331,0.0,684.0,,,,139,1693753510.9020047,1693753200, +2689885,,,47.18494888333333,0.0,1102.0,,,,140,1693753510.9020965,1693753200, +2689886,,,44.613057446666666,0.0,1089.0,,,,141,1693753510.902156,1693753200, +2689887,,,0.0226505725333333,0.0,1.0,,,,142,1693753510.9021945,1693753200, +2689888,,,118.90370359333332,117.0,119.0,,,,143,1693753510.9022264,1693753200, +2689889,,,0.4022871841966666,0.0,9.383,,,,144,1693753510.9022582,1693753200, +2689890,,,-64.01028698333333,-66.0,-62.0,,,,45,1693753510.90229,1693753200, +2689891,,,,,,,424.253,424.253,151,1693753510.90232,1693753200, +2689892,,,,,,,1.601,426.4019999998456,152,1693753510.9023497,1693753200, +2689893,,,118.3077975366667,91.0,137.0,,,,153,1693753510.9023807,1693753200, +2689894,,,132.10230497000006,105.0,158.0,,,,154,1693753510.902413,1693753200, +2689895,,,55.37663759333335,0.0,98.0,,,,155,1693753510.9024448,1693753200, +2689896,,,0.8957778839666664,0.74,1.0,,,,156,1693753510.9024763,1693753200, +2689897,,,127.46644765,126.0,128.0,,,,146,1693753510.9025085,1693753200, +2689898,,,1.03666958232,0.827,1.241,,,,55,1693753510.9025404,1693753200, +2689899,,,100.0,100.0,100.0,,,,17,1693753510.9025743,1693753200, +2689900,,,72.37056816133334,72.3,72.5,,,,18,1693753510.902608,1693753200, +2689901,,,72.36702990133334,72.3,72.5,,,,22,1693753510.9026408,1693753200, +2689902,,,49.0,49.0,49.0,,,,14,1693753510.902675,1693753200, +2689627,,,0.0,0.0,0.0,,,,20,1693752310.819337,1693752000, +2689628,,,0.0,0.0,0.0,,,,19,1693752310.8193822,1693752000, +2689629,,,124.22656777000002,124.0,125.0,,,,6,1693752310.8194268,1693752000, +2689630,,,296.0,296.0,296.0,,,,5,1693752310.819464,1693752000, +2689631,,,585.4014769002669,517.81,1370.36,,,,28,1693752310.8195002,1693752000, +2689632,,,7627.552002963063,7627.5236,7627.573,,,,29,1693752310.819538,1693752000, +2689633,,,,,,,40.8767862800001,3107.256642159971,52,1693752310.8195746,1693752000,1693540800.00411 +2689634,,,,,,,99.3602,7549.078099999909,57,1693752310.8196125,1693752000, +2689635,,,3.841936107717109,0.672732603050903,120.539657889272,,,,134,1693752310.8196485,1693752000, +2689636,,,1.5667550450833188,0.641255735235051,7.52930400352584,,,,135,1693752310.8196845,1693752000, +2689637,,,198.58822715326667,148.14,977.14,,,,59,1693752310.819721,1693752000, +2689638,,,,,,,4239.537,4239.4535,44,1693752310.819759,1693752000, +2689639,,,,,,,0.0018,0.0,58,1693752310.8197954,1693752000, +2689640,,,122.5954921052667,122.36,122.94,,,,35,1693752310.8198323,1693752000, +2689641,,,386.8139469791666,368.74,394.75,,,,36,1693752310.8198693,1693752000, +2689642,,,,,,,3388.036,3387.8612000000003,41,1693752310.8199046,1693752000, +2689643,,,,,,,2.4905,2.4905,40,1693752310.81994,1693752000, +2689644,,,122.59549255269997,122.36,122.94,,,,24,1693752310.8199763,1693752000, +2689645,,,-57.50340747333334,-60.0,-56.0,,,,145,1693752310.8200128,1693752000, +2689646,,,,,,,54.591,54.591,137,1693752310.820076,1693752000, +2689647,,,,,,,0.242,54.71199999999486,138,1693752310.8201156,1693752000, +2689648,,,12.238364936666668,0.0,690.0,,,,139,1693752310.8201528,1693752000, +2689649,,,25.87341934,0.0,1113.0,,,,140,1693752310.8201888,1693752000, +2689650,,,21.83660714333333,0.0,1095.0,,,,141,1693752310.8202248,1693752000, +2689651,,,0.0143979704,0.0,1.0,,,,142,1693752310.8202634,1693752000, +2689652,,,119.17005226333336,118.0,120.0,,,,143,1693752310.8203,1693752000, +2689653,,,0.2199278589866666,0.0,9.455,,,,144,1693752310.820336,1693752000, +2689654,,,-64.58986385666667,-67.0,-63.0,,,,45,1693752310.820373,1693752000, +2689655,,,,,,,424.219,424.219,151,1693752310.8204093,1693752000, +2689656,,,,,,,1.567,426.36799999984567,152,1693752310.8204453,1693752000, +2689657,,,96.54580355333331,90.0,116.0,,,,153,1693752310.820481,1693752000, +2689658,,,112.15736875,105.0,142.0,,,,154,1693752310.820516,1693752000, +2689659,,,55.961355430000026,0.0,109.0,,,,155,1693752310.8205514,1693752000, +2689660,,,0.8618854187000003,0.65,1.0,,,,156,1693752310.820587,1693752000, +2689661,,,127.93673093333334,127.0,128.0,,,,146,1693752310.8206227,1693752000, +2689662,,,0.8781797483866666,0.819,1.112,,,,55,1693752310.8206575,1693752000, +2689663,,,100.0,100.0,100.0,,,,17,1693752310.820693,1693752000, +2689664,,,72.3,72.3,72.3,,,,18,1693752310.820727,1693752000, +2689665,,,72.3,72.3,72.3,,,,22,1693752310.8207638,1693752000, +2689666,,,49.0,49.0,49.0,,,,14,1693752310.8207982,1693752000, +2689922,,,0.0,0.0,0.0,,,,20,1693753810.8164568,1693753500, +2689923,,,0.0,0.0,0.0,,,,19,1693753810.8164942,1693753500, +2689924,,,129.04001472666667,129.0,130.0,,,,6,1693753810.8165317,1693753500, +2689925,,,296.0,296.0,296.0,,,,5,1693753810.816569,1693753500, +2689926,,,553.0588718571998,510.16,1284.74,,,,28,1693753810.8166058,1693753500, +2689927,,,7627.792226356864,7627.7639,7627.8102,,,,29,1693753810.8166428,1693753500, +2689928,,,,,,,40.9743703600001,3107.354226239971,52,1693753810.816681,1693753500,1693540800.00411 +2689929,,,,,,,99.5974,7549.315299999908,57,1693753810.8167214,1693753500, +2689930,,,38.15119653817749,0.72326191373873,160.132098456821,,,,134,1693753810.8167615,1693753500, +2689931,,,2525.3463557501987,0.674564860633138,10873.1971282652,,,,135,1693753810.8168058,1693753500, +2689932,,,183.26013695256668,147.24,918.73,,,,59,1693753810.8168428,1693753500, +2689933,,,,,,,4239.6148,4239.5313,44,1693753810.8168802,1693753500, +2689934,,,,,,,0.0018,0.0,58,1693753810.8169162,1693753500, +2689935,,,122.2055695698,122.0,122.74,,,,35,1693753810.8169532,1693753500, +2689936,,,369.7986292947333,361.69,388.35,,,,36,1693753810.8169882,1693753500, +2689937,,,,,,,3388.1954,3388.0206000000003,41,1693753810.8170495,1693753500, +2689938,,,,,,,2.4905,2.4905,40,1693753810.8170898,1693753500, +2689939,,,122.20556941346668,122.0,122.74,,,,24,1693753810.8171268,1693753500, +2689940,,,-57.19991919666667,-59.0,-56.0,,,,145,1693753810.8171663,1693753500, +2689941,,,,,,,54.598,54.598,137,1693753810.8172016,1693753500, +2689942,,,,,,,0.249,54.71899999999486,138,1693753810.817243,1693753500, +2689943,,,15.718715743333332,0.0,687.0,,,,139,1693753810.81728,1693753500, +2689944,,,40.41466458666667,0.0,1123.0,,,,140,1693753810.8173542,1693753500, +2689945,,,35.57894508666667,0.0,1088.0,,,,141,1693753810.817395,1693753500, +2689946,,,0.0141659426333333,0.0,0.62,,,,142,1693753810.8174343,1693753500, +2689947,,,118.94704646333332,117.0,119.0,,,,143,1693753810.8174722,1693753500, +2689948,,,0.3439122703866666,0.0,9.415,,,,144,1693753810.8175104,1693753500, +2689949,,,-63.87982790333333,-65.0,-62.0,,,,45,1693753810.8175485,1693753500, +2689950,,,,,,,424.262,424.262,151,1693753810.8175857,1693753500, +2689951,,,,,,,1.61,426.4109999998456,152,1693753810.8176217,1693753500, +2689952,,,100.50718882000004,91.0,122.0,,,,153,1693753810.817658,1693753500, +2689695,,,0.9955574140274562,0.641255735235051,1.92929135573391,,,,135,1693752610.8078368,1693752300, +2689696,,,195.64092462136665,170.46,964.96,,,,59,1693752610.80788,1693752300, +2689697,,,,,,,4239.5515,4239.467999999999,44,1693752610.8079226,1693752300, +2689698,,,,,,,0.0018,0.0,58,1693752610.8079667,1693752300, +2689699,,,122.4238794721,122.2,122.6,,,,35,1693752610.8080094,1693752300, +2689700,,,391.9088152327333,388.48,401.67,,,,36,1693752610.808075,1693752300, +2689701,,,,,,,3388.0687,3387.8939,41,1693752610.808116,1693752300, +2689702,,,,,,,2.4905,2.4905,40,1693752610.8081555,1693752300, +2689703,,,122.42387950626666,122.2,122.6,,,,24,1693752610.808224,1693752300, +2689704,,,-57.50046815,-60.0,-55.0,,,,145,1693752610.8082788,1693752300, +2689705,,,,,,,54.592,54.592,137,1693752610.8083198,1693752300, +2689706,,,,,,,0.243,54.71299999999486,138,1693752610.80836,1693752300, +2689707,,,17.829835876666667,0.0,686.0,,,,139,1693752610.8084085,1693752300, +2689708,,,58.52634138999999,0.0,1103.0,,,,140,1693752610.8084548,1693752300, +2689709,,,53.551451506666666,0.0,1092.0,,,,141,1693752610.8084989,1693752300, +2689710,,,0.0163185325333333,0.0,0.62,,,,142,1693752610.8085456,1693752300, +2689711,,,118.92016564666667,117.0,119.0,,,,143,1693752610.8085892,1693752300, +2689712,,,0.4980227356833332,0.0,9.399,,,,144,1693752610.8086326,1693752300, +2689713,,,-63.699985493333344,-65.0,-62.0,,,,45,1693752610.8086762,1693752300, +2689714,,,,,,,424.227,424.227,151,1693752610.808715,1693752300, +2689715,,,,,,,1.575,426.3759999998457,152,1693752610.8087585,1693752300, +2689716,,,96.40797757333334,90.0,124.0,,,,153,1693752610.808803,1693752300, +2689717,,,112.12534573666667,104.0,134.0,,,,154,1693752610.8088462,1693752300, +2689718,,,55.34589570333335,0.0,87.0,,,,155,1693752610.80889,1693752300, +2689719,,,0.8612500469666662,0.74,1.0,,,,156,1693752610.8089352,1693752300, +2689720,,,127.92948550333332,127.0,128.0,,,,146,1693752610.80898,1693752300, +2689721,,,0.87846835166,0.817,1.05,,,,55,1693752610.8090518,1693752300, +2689722,,,100.0,100.0,100.0,,,,17,1693752610.8090942,1693752300, +2689723,,,72.3,72.3,72.3,,,,18,1693752610.8091407,1693752300, +2689724,,,72.3,72.3,72.3,,,,22,1693752610.8091793,1693752300, +2689725,,,49.0,49.0,49.0,,,,14,1693752610.809218,1693752300, +2689981,,,0.0,0.0,0.0,,,,20,1693754110.9617157,1693753800, +2689982,,,0.0,0.0,0.0,,,,19,1693754110.9617927,1693753800, +2689983,,,130.0,130.0,130.0,,,,6,1693754110.9619718,1693753800, +2689984,,,296.0,296.0,296.0,,,,5,1693754110.9620843,1693753800, +2689985,,,560.0496616048334,513.04,593.65,,,,28,1693754110.9621532,1693753800, +2689986,,,7627.838355620853,7627.8102,7627.8575,,,,29,1693754110.962219,1693753800, +2689987,,,,,,,40.9938295800001,3107.373685459971,52,1693754110.9622946,1693753800,1693540800.00411 +2689988,,,,,,,99.6447,7549.362599999908,57,1693754110.9623704,1693753800, +2689989,,,66.07784673318871,0.715965985195153,170.489660705547,,,,134,1693754110.962447,1693753800, +2689990,,,4748.049037404615,0.695979483039671,11863.8223790257,,,,135,1693754110.9625218,1693753800, +2689991,,,178.1411304105333,150.88,203.51,,,,59,1693754110.962594,1693753800, +2689992,,,,,,,4239.6305,4239.547,44,1693754110.962675,1693753800, +2689993,,,,,,,0.0018,0.0,58,1693754110.962751,1693753800, +2689994,,,121.96628247076669,121.39,122.45,,,,35,1693754110.962823,1693753800, +2689995,,,381.9151983631332,362.16,392.38,,,,36,1693754110.9628944,1693753800, +2689996,,,,,,,3388.227,3388.0522,41,1693754110.9629693,1693753800, +2689997,,,,,,,2.4905,2.4905,40,1693754110.9630876,1693753800, +2689998,,,121.96628348133336,121.39,122.45,,,,24,1693754110.9631636,1693753800, +2689999,,,-57.20008652333334,-58.0,-56.0,,,,145,1693754110.9632385,1693753800, +2690000,,,,,,,54.598,54.598,137,1693754110.9633138,1693753800, +2690001,,,,,,,0.249,54.71899999999486,138,1693754110.963395,1693753800, +2690002,,,0.0,0.0,0.0,,,,139,1693754110.963483,1693753800, +2690003,,,0.0,0.0,0.0,,,,140,1693754110.9635596,1693753800, +2690004,,,0.0,0.0,0.0,,,,141,1693754110.9636326,1693753800, +2690005,,,0.0,0.0,0.0,,,,142,1693754110.963706,1693753800, +2690006,,,119.0,119.0,119.0,,,,143,1693754110.963781,1693753800, +2690007,,,0.0,0.0,0.0,,,,144,1693754110.9638572,1693753800, +2690008,,,-64.43015220666666,-66.0,-62.0,,,,45,1693754110.9639325,1693753800, +2690009,,,,,,,424.27,424.27,151,1693754110.9640045,1693753800, +2690010,,,,,,,1.618,426.4189999998456,152,1693754110.964113,1693753800, +2690011,,,103.5077237166666,90.0,128.0,,,,153,1693754110.9641905,1693753800, +2690012,,,119.55769801333324,105.0,141.0,,,,154,1693754110.9642634,1693753800, +2690013,,,57.43568249666664,0.0,95.0,,,,155,1693754110.9643354,1693753800, +2690014,,,0.8670902993000003,0.7,1.0,,,,156,1693754110.9644148,1693753800, +2690015,,,127.05681603,127.0,128.0,,,,146,1693754110.9644835,1693753800, +2690016,,,0.9406545553766672,0.822,1.108,,,,55,1693754110.9645517,1693753800, +2690017,,,100.0,100.0,100.0,,,,17,1693754110.96462,1693753800, +2690018,,,72.40378742466666,72.3,72.5,,,,18,1693754110.9646895,1693753800, +2690019,,,72.39504690666666,72.3,72.5,,,,22,1693754110.9647603,1693753800, +2690020,,,49.0,49.0,49.0,,,,14,1693754110.9648268,1693753800, +2689762,,,122.32960780216668,122.05,122.87,,,,24,1693752910.9885683,1693752600, +2689763,,,-57.596928610000006,-59.0,-57.0,,,,145,1693752910.9886105,1693752600, +2689764,,,,,,,54.594,54.594,137,1693752910.9886482,1693752600, +2689765,,,,,,,0.245,54.71499999999486,138,1693752910.9886854,1693752600, +2689766,,,15.20070051666667,0.0,687.0,,,,139,1693752910.988731,1693752600, +2689767,,,59.20279434,0.0,1117.0,,,,140,1693752910.9887683,1693752600, +2689768,,,55.02240244333334,0.0,1112.0,,,,141,1693752910.9888058,1693752600, +2689769,,,0.0169672193999999,0.0,1.0,,,,142,1693752910.9888446,1693752600, +2689770,,,118.97345266,117.0,119.0,,,,143,1693752910.9888823,1693752600, +2689771,,,0.4989221155433332,0.0,9.431,,,,144,1693752910.9889188,1693752600, +2689772,,,-63.81018084333334,-66.0,-62.0,,,,45,1693752910.988955,1693752600, +2689773,,,,,,,424.235,424.235,151,1693752910.9889915,1693752600, +2689774,,,,,,,1.583,426.3839999998456,152,1693752910.989066,1693752600, +2689775,,,96.54473552666674,90.0,112.0,,,,153,1693752910.9891062,1693752600, +2689776,,,112.39526815999996,105.0,130.0,,,,154,1693752910.9891436,1693752600, +2689777,,,56.24820284666667,0.0,89.0,,,,155,1693752910.989182,1693752600, +2689778,,,0.8598520693666669,0.73,1.0,,,,156,1693752910.9892297,1693752600, +2689779,,,127.58294600666666,127.0,128.0,,,,146,1693752910.9892678,1693752600, +2689780,,,0.8818090854999995,0.82,1.02,,,,55,1693752910.9893131,1693752600, +2689781,,,100.0,100.0,100.0,,,,17,1693752910.9893506,1693752600, +2689782,,,72.3,72.3,72.3,,,,18,1693752910.9894345,1693752600, +2689783,,,72.3,72.3,72.3,,,,22,1693752910.9895089,1693752600, +2689784,,,49.0,49.0,49.0,,,,14,1693752910.9895563,1693752600, +2690040,,,0.0,0.0,0.0,,,,20,1693754410.7695134,1693754100, +2690041,,,0.0,0.0,0.0,,,,19,1693754410.7695477,1693754100, +2690042,,,130.96994183666666,130.0,131.0,,,,6,1693754410.7695813,1693754100, +2690043,,,296.0,296.0,296.0,,,,5,1693754410.7696157,1693754100, +2690044,,,641.3559027537995,552.95,1364.13,,,,28,1693754410.7696488,1693754100, +2690045,,,7627.887833902406,7627.8575,7627.91,,,,29,1693754410.7696817,1693754100, +2690046,,,,,,,41.0154280800001,3107.395283959971,52,1693754410.7697158,1693754100,1693540800.00411 +2690047,,,,,,,99.6972,7549.415099999908,57,1693754410.7697525,1693754100, +2690048,,,26.514542988644177,0.716223435327144,124.16438545758,,,,134,1693754410.7697852,1693754100, +2690049,,,1750.516314081337,0.646987092694738,8625.03666690182,,,,135,1693754410.7698183,1693754100, +2690050,,,192.43383879706667,168.6,976.65,,,,59,1693754410.7698524,1693754100, +2690051,,,,,,,4239.6469,4239.563399999999,44,1693754410.769908,1693754100, +2690052,,,,,,,0.0018,0.0,58,1693754410.7699566,1693754100, +2690053,,,121.73875934539998,121.28,121.98,,,,35,1693754410.7699907,1693754100, +2690054,,,448.9229965624667,383.17,505.57,,,,36,1693754410.7700517,1693754100, +2690055,,,,,,,3388.2631,3388.0883000000003,41,1693754410.770089,1693754100, +2690056,,,,,,,2.4905,2.4905,40,1693754410.7701235,1693754100, +2690057,,,121.73875951866673,121.28,121.98,,,,24,1693754410.7701604,1693754100, +2690058,,,-57.003549586666665,-58.0,-56.0,,,,145,1693754410.7701964,1693754100, +2690059,,,,,,,54.599,54.599,137,1693754410.7702303,1693754100, +2690060,,,,,,,0.25,54.719999999994855,138,1693754410.7702622,1693754100, +2690061,,,17.646577909999998,0.0,678.0,,,,139,1693754410.7702973,1693754100, +2690062,,,57.68103288,0.0,1103.0,,,,140,1693754410.77033,1693754100, +2690063,,,52.75853590666667,0.0,1074.0,,,,141,1693754410.7703624,1693754100, +2690064,,,0.0162979552333333,0.0,0.62,,,,142,1693754410.770397,1693754100, +2690065,,,118.89358805333336,117.0,119.0,,,,143,1693754410.7704298,1693754100, +2690066,,,0.4939471926533333,0.0,9.313,,,,144,1693754410.7704625,1693754100, +2690067,,,-64.78999801333335,-66.0,-64.0,,,,45,1693754410.7704952,1693754100, +2690068,,,,,,,424.279,424.279,151,1693754410.7705276,1693754100, +2690069,,,,,,,1.627,426.4279999998456,152,1693754410.7705595,1693754100, +2690070,,,99.90374588333331,91.0,126.0,,,,153,1693754410.7705922,1693754100, +2690071,,,114.66118623333328,105.0,141.0,,,,154,1693754410.7706258,1693754100, +2690072,,,54.271382296666665,0.0,98.0,,,,155,1693754410.7706604,1693754100, +2690073,,,0.8721396142333335,0.68,1.0,,,,156,1693754410.7706947,1693754100, +2690074,,,126.99611566,126.0,128.0,,,,146,1693754410.770731,1693754100, +2690075,,,0.9024598159166668,0.824,1.125,,,,55,1693754410.7707648,1693754100, +2690076,,,100.0,100.0,100.0,,,,17,1693754410.7707987,1693754100, +2690077,,,72.5,72.5,72.5,,,,18,1693754410.7708309,1693754100, +2690078,,,72.5,72.5,72.5,,,,22,1693754410.7708647,1693754100, +2690079,,,49.0,49.0,49.0,,,,14,1693754410.7708983,1693754100, +2689833,,,,,,,1.591,426.3919999998456,152,1693753210.8551197,1693752900, +2689834,,,100.8620415633334,91.0,132.0,,,,153,1693753210.855163,1693752900, +2689835,,,116.15846902,104.0,146.0,,,,154,1693753210.855202,1693752900, +2689836,,,55.940941483333326,0.0,86.0,,,,155,1693753210.8552425,1693752900, +2689837,,,0.8682522075333331,0.74,1.0,,,,156,1693753210.855281,1693752900, +2689838,,,127.91632898000002,127.0,128.0,,,,146,1693753210.855319,1693752900, +2689839,,,0.9092500212166668,0.814,1.148,,,,55,1693753210.855358,1693752900, +2689840,,,100.0,100.0,100.0,,,,17,1693753210.8553956,1693752900, +2689841,,,72.3,72.3,72.3,,,,18,1693753210.8554423,1693752900, +2689842,,,72.3,72.3,72.3,,,,22,1693753210.8555307,1693752900, +2689843,,,49.0,49.0,49.0,,,,14,1693753210.855582,1693752900, +2690099,,,0.0,0.0,0.0,,,,20,1693754710.8289354,1693754400, +2690100,,,0.0,0.0,0.0,,,,19,1693754710.828974,1693754400, +2690101,,,131.91667137333332,131.0,132.0,,,,6,1693754710.8290126,1693754400, +2690102,,,296.0,296.0,296.0,,,,5,1693754710.829084,1693754400, +2690103,,,636.2562337923335,598.94,1427.74,,,,28,1693754710.8291245,1693754400, +2690104,,,7627.942557305974,7627.91,7627.964,,,,29,1693754710.8291628,1693754400, +2690105,,,,,,,41.0376436800001,3107.417499559971,52,1693754710.8292012,1693754400,1693540800.00411 +2690106,,,,,,,99.7512,7549.469099999908,57,1693754710.8292406,1693754400, +2690107,,,30.4190375009542,0.746666543590866,147.540965475799,,,,134,1693754710.8292787,1693754400, +2690108,,,1868.622899514711,0.749465501113961,8824.19218794984,,,,135,1693754710.8293145,1693754400, +2690109,,,176.98184521166664,146.21,952.77,,,,59,1693754710.8293517,1693754400, +2690110,,,,,,,4239.6621,4239.578599999999,44,1693754710.8293877,1693754400, +2690111,,,,,,,0.0018,0.0,58,1693754710.8294246,1693754400, +2690112,,,122.48309979523331,121.25,122.98,,,,35,1693754710.8294604,1693754400, +2690113,,,459.2751428326,451.39,477.43,,,,36,1693754710.829496,1693754400, +2690114,,,,,,,3388.3019,3388.1271,41,1693754710.8295352,1693754400, +2690115,,,,,,,2.4905,2.4905,40,1693754710.8295736,1693754400, +2690116,,,122.48309819483336,121.25,122.98,,,,24,1693754710.8296106,1693754400, +2690117,,,-57.49335014999999,-60.0,-56.0,,,,145,1693754710.829648,1693754400, +2690118,,,,,,,54.6,54.6,137,1693754710.829686,1693754400, +2690119,,,,,,,0.251,54.72099999999485,138,1693754710.829723,1693754400, +2690120,,,14.643330253333334,0.0,684.0,,,,139,1693754710.8297606,1693754400, +2690121,,,55.3001281,0.0,1107.0,,,,140,1693754710.829797,1693754400, +2690122,,,51.14974048333333,0.0,1103.0,,,,141,1693754710.8298352,1693754400, +2690123,,,0.0197849523999999,0.0,1.0,,,,142,1693754710.8298745,1693754400, +2690124,,,119.76367592,117.0,120.0,,,,143,1693754710.8299117,1693754400, +2690125,,,0.4676882958733332,0.0,9.368,,,,144,1693754710.8299506,1693754400, +2690126,,,-64.39034372333333,-67.0,-62.0,,,,45,1693754710.8300571,1693754400, +2690127,,,,,,,424.287,424.287,151,1693754710.8301032,1693754400, +2690128,,,,,,,1.635,426.4359999998456,152,1693754710.830135,1693754400, +2690129,,,98.54524059666667,90.0,126.0,,,,153,1693754710.8301668,1693754400, +2690130,,,113.75421208000004,105.0,141.0,,,,154,1693754710.8301997,1693754400, +2690131,,,54.67089543666669,0.0,93.0,,,,155,1693754710.830233,1693754400, +2690132,,,0.8671952710333338,0.7,1.0,,,,156,1693754710.830266,1693754400, +2690133,,,127.89713782666666,126.0,129.0,,,,146,1693754710.830299,1693754400, +2690134,,,0.8880250135433334,0.819,1.116,,,,55,1693754710.8303325,1693754400, +2690135,,,100.0,100.0,100.0,,,,17,1693754710.830364,1693754400, +2690136,,,72.36291376733332,72.3,72.5,,,,18,1693754710.8303957,1693754400, +2690137,,,72.37293123333333,72.3,72.5,,,,22,1693754710.830427,1693754400, +2690138,,,49.0,49.0,49.0,,,,14,1693754710.830458,1693754400, +2690394,,,0.0,0.0,0.0,,,,20,1693756210.7693107,1693755900, +2689953,,,115.48912692333332,105.0,138.0,,,,154,1693753810.8177009,1693753500, +2689954,,,54.91320916666668,0.0,90.0,,,,155,1693753810.8177392,1693753500, +2689955,,,0.8704890812000006,0.73,1.0,,,,156,1693753810.8177984,1693753500, +2689956,,,127.31033853333334,127.0,128.0,,,,146,1693753810.8178637,1693753500, +2689957,,,0.90713661004,0.822,1.08,,,,55,1693753810.8179052,1693753500, +2689958,,,100.0,100.0,100.0,,,,17,1693753810.817947,1693753500, +2689959,,,72.412973768,72.3,72.5,,,,18,1693753810.8179913,1693753500, +2689960,,,72.42496920399999,72.3,72.5,,,,22,1693753810.8180578,1693753500, +2689961,,,49.0,49.0,49.0,,,,14,1693753810.8181024,1693753500, +2690217,,,0.0,0.0,0.0,,,,20,1693755310.801514,1693755000, +2690218,,,0.0,0.0,0.0,,,,19,1693755310.801593,1693755000, +2690219,,,133.82976381666666,133.0,134.0,,,,6,1693755310.8016684,1693755000, +2690220,,,296.0,296.0,296.0,,,,5,1693755310.80175,1693755000, +2690221,,,680.0324084175,639.54,1860.79,,,,28,1693755310.8018274,1693755000, +2690222,,,7628.051918191804,7628.0185,7628.0745,,,,29,1693755310.801906,1693755000, +2690223,,,,,,,41.0831033800001,3107.4629592599717,52,1693755310.8019776,1693755000,1693540800.00411 +2690224,,,,,,,99.8617,7549.579599999908,57,1693755310.8020897,1693755000, +2690225,,,1.2538136864066245,0.701128268460967,2.27514061571467,,,,134,1693755310.8021622,1693755000, +2690226,,,1.2224872057497167,0.66994723631633,2.57575617930652,,,,135,1693755310.8022342,1693755000, +2690227,,,202.03975483166664,168.61,1378.62,,,,59,1693755310.8023064,1693755000, +2690228,,,,,,,4239.6936,4239.610099999999,44,1693755310.8023777,1693755000, +2690229,,,,,,,0.0018,0.0,58,1693755310.8024511,1693755000, +2690230,,,122.36046500236664,122.0,123.21,,,,35,1693755310.8025246,1693755000, +2690231,,,477.9967516148666,470.16,537.51,,,,36,1693755310.802597,1693755000, +2690232,,,,,,,3388.3809,3388.2061000000003,41,1693755310.8026657,1693755000, +2690233,,,,,,,2.4905,2.4905,40,1693755310.8027344,1693755000, +2690234,,,122.36046487876668,122.0,123.21,,,,24,1693755310.802801,1693755000, +2690235,,,-56.999982566666674,-58.0,-55.0,,,,145,1693755310.8028717,1693755000, +2690236,,,,,,,54.603,54.603,137,1693755310.8029392,1693755000, +2690237,,,,,,,0.254,54.72399999999485,138,1693755310.8030128,1693755000, +2690238,,,14.727302443333334,0.0,696.0,,,,139,1693755310.803116,1693755000, +2690239,,,26.095008173333337,0.0,1137.0,,,,140,1693755310.8031845,1693755000, +2690240,,,21.06999753333333,0.0,1088.0,,,,141,1693755310.8032544,1693755000, +2690241,,,0.0466106355666666,0.0,1.0,,,,142,1693755310.8033235,1693755000, +2690242,,,119.45034251666668,118.0,120.0,,,,143,1693755310.803393,1693755000, +2690243,,,0.2202897837866666,0.0,9.495,,,,144,1693755310.8034625,1693755000, +2690244,,,-63.879638543333336,-66.0,-62.0,,,,45,1693755310.8035352,1693755000, +2690245,,,,,,,424.303,424.303,151,1693755310.8036082,1693755000, +2690246,,,,,,,1.651,426.4519999998456,152,1693755310.8036792,1693755000, +2690247,,,97.12307789999996,90.0,120.0,,,,153,1693755310.8037534,1693755000, +2690248,,,112.43235521999996,104.0,137.0,,,,154,1693755310.8038287,1693755000, +2690249,,,55.29322054666663,0.0,91.0,,,,155,1693755310.8039043,1693755000, +2690250,,,0.8648869869333337,0.74,1.0,,,,156,1693755310.8039784,1693755000, +2690251,,,127.97978776,127.0,128.0,,,,146,1693755310.8040843,1693755000, +2690252,,,0.8793260115833341,0.816,1.075,,,,55,1693755310.8041568,1693755000, +2690253,,,100.0,100.0,100.0,,,,17,1693755310.8042283,1693755000, +2690254,,,72.5,72.5,72.5,,,,18,1693755310.804301,1693755000, +2690255,,,72.5,72.5,72.5,,,,22,1693755310.804376,1693755000, +2690256,,,49.0,49.0,49.0,,,,14,1693755310.8044548,1693755000, +2690512,,,0.0,0.0,0.0,,,,20,1693756810.7860854,1693756500, +2690513,,,0.0,0.0,0.0,,,,19,1693756810.7861366,1693756500, +2690514,,,138.56663529,138.0,139.0,,,,6,1693756810.7861817,1693756500, +2690158,,,0.0,0.0,0.0,,,,20,1693755010.7743697,1693754700, +2690159,,,0.0,0.0,0.0,,,,19,1693755010.774409,1693754700, +2690160,,,132.87348493666664,132.0,133.0,,,,6,1693755010.774458,1693754700, +2690161,,,296.0,296.0,296.0,,,,5,1693755010.774531,1693754700, +2690162,,,658.8268116650331,599.37,1418.91,,,,28,1693755010.774599,1693754700, +2690163,,,7627.995798677595,7627.964,7628.0185,,,,29,1693755010.7746496,1693754700, +2690164,,,,,,,41.0600649800001,3107.439920859971,52,1693755010.774691,1693754700,1693540800.00411 +2690165,,,,,,,99.8057,7549.523599999909,57,1693755010.7747345,1693754700, +2690166,,,1.7978957269744964,0.686116780237902,7.96741927447445,,,,134,1693755010.7747858,1693754700, +2690167,,,2.134593798570302,0.643572201446226,7.83649259137529,,,,135,1693755010.7748263,1693754700, +2690168,,,186.50595428823337,147.37,962.64,,,,59,1693755010.774867,1693754700, +2690169,,,,,,,4239.6775,4239.593999999999,44,1693755010.77491,1693754700, +2690170,,,,,,,0.0018,0.0,58,1693755010.7749507,1693754700, +2690171,,,122.78238540913335,122.37,123.24,,,,35,1693755010.774991,1693754700, +2690172,,,472.31904731623314,451.97,484.19,,,,36,1693755010.77506,1693754700, +2690173,,,,,,,3388.341,3388.1662,41,1693755010.7751026,1693754700, +2690174,,,,,,,2.4905,2.4905,40,1693755010.7751436,1693754700, +2690175,,,122.78238788320002,122.37,123.24,,,,24,1693755010.775185,1693754700, +2690176,,,-56.30653074333334,-58.0,-55.0,,,,145,1693755010.7752285,1693754700, +2690177,,,,,,,54.602,54.602,137,1693755010.77527,1693754700, +2690178,,,,,,,0.253,54.722999999994855,138,1693755010.775312,1693754700, +2690179,,,14.488472483333332,0.0,697.0,,,,139,1693755010.7753515,1693754700, +2690180,,,57.04737998333333,0.0,1139.0,,,,140,1693755010.775391,1693754700, +2690181,,,52.80607845,0.0,1137.0,,,,141,1693755010.775432,1693754700, +2690182,,,0.01898564,0.0,1.0,,,,142,1693755010.7754734,1693754700, +2690183,,,119.96022036666666,118.0,120.0,,,,143,1693755010.7755132,1693754700, +2690184,,,0.4774096428266666,0.0,9.536,,,,144,1693755010.7755592,1693754700, +2690185,,,-64.42070700000001,-66.0,-62.0,,,,45,1693755010.7755992,1693754700, +2690186,,,,,,,424.295,424.295,151,1693755010.7756383,1693754700, +2690187,,,,,,,1.643,426.4439999998456,152,1693755010.7756808,1693754700, +2690188,,,97.74508158999998,90.0,125.0,,,,153,1693755010.775729,1693754700, +2690189,,,112.31382235,105.0,138.0,,,,154,1693755010.775772,1693754700, +2690190,,,54.00595636333335,0.0,95.0,,,,155,1693755010.775812,1693754700, +2690191,,,0.8707828033666668,0.69,1.0,,,,156,1693755010.7758472,1693754700, +2690192,,,128.4801926,128.0,129.0,,,,146,1693755010.7758858,1693754700, +2690193,,,0.8747747835666665,0.815,1.074,,,,55,1693755010.7759306,1693754700, +2690194,,,100.0,100.0,100.0,,,,17,1693755010.775968,1693754700, +2690195,,,72.45382880466667,72.3,72.5,,,,18,1693755010.7760036,1693754700, +2690196,,,72.44708674,72.3,72.5,,,,22,1693755010.7760694,1693754700, +2690197,,,49.0,49.0,49.0,,,,14,1693755010.776126,1693754700, +2690453,,,0.0,0.0,0.0,,,,20,1693756511.0972114,1693756200, +2690454,,,0.0,0.0,0.0,,,,19,1693756511.097249,1693756200, +2690455,,,137.61642407666668,137.0,138.0,,,,6,1693756511.097285,1693756200, +2690456,,,296.0,296.0,296.0,,,,5,1693756511.0973248,1693756200, +2690457,,,760.0947251618996,638.43,2598.42,,,,28,1693756511.0973616,1693756200, +2690458,,,7628.276162458573,7628.2416,7628.3029,,,,29,1693756511.0973983,1693756200, +2690459,,,,,,,41.1770671400002,3107.556923019972,52,1693756511.097443,1693756200,1693540800.00411 +2690460,,,,,,,100.0901,7549.807999999908,57,1693756511.0974813,1693756200, +2690461,,,11.662000487093374,0.696001244159207,107.385340487485,,,,134,1693756511.0975175,1693756200, +2690462,,,2.1352218623385237,0.627924998993341,10.0875201750403,,,,135,1693756511.0975547,1693756200, +2690463,,,283.7716868380666,169.52,2117.82,,,,59,1693756511.0975914,1693756200, +2690464,,,,,,,4239.7638,4239.680299999999,44,1693756511.097628,1693756200, +2690465,,,,,,,0.0018,0.0,58,1693756511.0976648,1693756200, +2690466,,,122.50776413773328,121.93,123.17,,,,35,1693756511.09771,1693756200, +2690467,,,476.31780371110005,468.91,508.61,,,,36,1693756511.0977485,1693756200, +2690468,,,,,,,3388.5391,3388.3643,41,1693756511.0977857,1693756200, +2690469,,,,,,,2.4905,2.4905,40,1693756511.097824,1693756200, +2690470,,,122.5077653118,121.93,123.17,,,,24,1693756511.0978663,1693756200, +2690471,,,-56.90715024,-58.0,-56.0,,,,145,1693756511.0979035,1693756200, +2690472,,,,,,,54.608,54.608,137,1693756511.097941,1693756200, +2690473,,,,,,,0.259,54.72899999999485,138,1693756511.097984,1693756200, +2690474,,,17.786946206666666,0.0,688.0,,,,139,1693756511.0980206,1693756200, +2690475,,,66.01371430666667,0.0,1428.0,,,,140,1693756511.09809,1693756200, +2690476,,,61.03416849333335,0.0,1253.0,,,,141,1693756511.0981276,1693756200, +2690477,,,0.0146990276666666,0.0,0.62,,,,142,1693756511.0981658,1693756200, +2690478,,,118.97994113333334,118.0,119.0,,,,143,1693756511.0982027,1693756200, +2690479,,,0.5562677955999998,0.0,11.971,,,,144,1693756511.0982397,1693756200, +2690480,,,-64.60007222333334,-67.0,-63.0,,,,45,1693756511.098287,1693756200, +2690481,,,,,,,424.336,424.336,151,1693756511.0983262,1693756200, +2690482,,,,,,,1.684,426.4849999998455,152,1693756511.0983646,1693756200, +2690483,,,97.58490316333338,90.0,128.0,,,,153,1693756511.0984044,1693756200, +2690276,,,0.0,0.0,0.0,,,,20,1693755611.4517412,1693755300, +2690277,,,0.0,0.0,0.0,,,,19,1693755611.4517825,1693755300, +2690278,,,134.79327172666666,134.0,135.0,,,,6,1693755611.4518228,1693755300, +2690279,,,296.0,296.0,296.0,,,,5,1693755611.4518826,1693755300, +2690280,,,672.1156468148332,641.71,1456.62,,,,28,1693755611.4519465,1693755300, +2690281,,,7628.107102758338,7628.0745,7628.13,,,,29,1693755611.451992,1693755300, +2690282,,,,,,,41.1059360800001,3107.4857919599717,52,1693755611.452063,1693755300,1693540800.00411 +2690283,,,,,,,99.9172,7549.635099999909,57,1693755611.452107,1693755300, +2690284,,,1.2528583941249611,0.686938142346244,2.73181527086174,,,,134,1693755611.4521468,1693755300, +2690285,,,0.9607690038411888,0.633748694182772,1.5501554241949,,,,135,1693755611.452188,1693755300, +2690286,,,196.4233295063,170.85,979.92,,,,59,1693755611.4522347,1693755300, +2690287,,,,,,,4239.7096,4239.6261,44,1693755611.452274,1693755300, +2690288,,,,,,,0.0018,0.0,58,1693755611.4523146,1693755300, +2690289,,,122.30312009033332,122.04,122.49,,,,35,1693755611.452355,1693755300, +2690290,,,475.6934166670666,470.86,487.84,,,,36,1693755611.4523947,1693755300, +2690291,,,,,,,3388.4204,3388.2456,41,1693755611.45244,1693755300, +2690292,,,,,,,2.4905,2.4905,40,1693755611.4524827,1693755300, +2690293,,,122.30312058263333,122.04,122.49,,,,24,1693755611.4525237,1693755300, +2690294,,,-57.40002347,-58.0,-57.0,,,,145,1693755611.4525645,1693755300, +2690295,,,,,,,54.604,54.604,137,1693755611.452604,1693755300, +2690296,,,,,,,0.255,54.72499999999485,138,1693755611.4526458,1693755300, +2690297,,,20.267194296666663,0.0,690.0,,,,139,1693755611.4526858,1693755300, +2690298,,,62.77468532,0.0,1113.0,,,,140,1693755611.4527268,1693755300, +2690299,,,56.93886880000001,0.0,1105.0,,,,141,1693755611.452767,1693755300, +2690300,,,0.0184666493666666,0.0,0.64,,,,142,1693755611.452808,1693755300, +2690301,,,119.49329161666664,118.0,120.0,,,,143,1693755611.4528496,1693755300, +2690302,,,0.5322599431366666,0.0,9.447,,,,144,1693755611.4528892,1693755300, +2690303,,,-63.88849278,-66.0,-61.0,,,,45,1693755611.452968,1693755300, +2690304,,,,,,,424.311,424.311,151,1693755611.453012,1693755300, +2690305,,,,,,,1.659,426.4599999998456,152,1693755611.453087,1693755300, +2690306,,,96.37595977999996,90.0,115.0,,,,153,1693755611.453129,1693755300, +2690307,,,112.04771124333332,105.0,140.0,,,,154,1693755611.45317,1693755300, +2690308,,,55.26260866333332,0.0,107.0,,,,155,1693755611.453214,1693755300, +2690309,,,0.8614230085666662,0.65,1.0,,,,156,1693755611.453256,1693755300, +2690310,,,127.97680983,127.0,128.0,,,,146,1693755611.4532983,1693755300, +2690311,,,0.8760017217933331,0.817,1.092,,,,55,1693755611.4533408,1693755300, +2690312,,,100.0,100.0,100.0,,,,17,1693755611.4534216,1693755300, +2690313,,,72.5,72.5,72.5,,,,18,1693755611.4534976,1693755300, +2690314,,,72.5,72.5,72.5,,,,22,1693755611.453569,1693755300, +2690315,,,49.0,49.0,49.0,,,,14,1693755611.4536362,1693755300, +2690571,,,0.0,0.0,0.0,,,,20,1693757110.9902291,1693756800, +2690572,,,0.0,0.0,0.0,,,,19,1693757110.9902682,1693756800, +2690573,,,139.5198823133333,139.0,140.0,,,,6,1693757110.9903097,1693756800, +2690574,,,296.0,296.0,296.0,,,,5,1693757110.9903498,1693756800, +2690575,,,2652.9903667802337,744.9,5585.24,,,,28,1693757110.9903965,1693756800, +2690576,,,7628.42114110531,7628.3676,7628.5108,,,,29,1693757110.990436,1693756800, +2690577,,,,,,,41.2625972000002,3107.642453079972,52,1693757110.9904752,1693756800,1693540800.00411 +2690578,,,,,,,100.298,7550.015899999908,57,1693757110.9905152,1693756800, +2690579,,,1.0246166817594342,0.703869897019223,1.59452364943727,,,,134,1693757110.9905653,1693756800, +2690580,,,0.9244669280249692,0.662479262130175,1.69696208113154,,,,135,1693757110.9906807,1693756800, +2690581,,,1242.6205017279997,273.33,2700.54,,,,59,1693757110.9908364,1693756800, +2690582,,,,,,,4239.8532,4239.769699999999,44,1693757110.9908946,1693756800, +2690335,,,0.0,0.0,0.0,,,,20,1693755910.843547,1693755600, +2690336,,,0.0,0.0,0.0,,,,19,1693755910.84358,1693755600, +2690337,,,135.73003962333334,135.0,136.0,,,,6,1693755910.843612,1693755600, +2690338,,,296.0,296.0,296.0,,,,5,1693755910.843645,1693755600, +2690339,,,671.3917660103999,640.43,1451.64,,,,28,1693755910.8436782,1693755600, +2690340,,,7628.163102839963,7628.13,7628.186,,,,29,1693755910.843712,1693755600, +2690341,,,,,,,41.1289744800001,3107.5088303599714,52,1693755910.8437424,1693755600,1693540800.00411 +2690342,,,,,,,99.9732,7549.691099999908,57,1693755910.8437748,1693755600, +2690343,,,1.0941658224365003,0.686938142346244,2.23822572379832,,,,134,1693755910.8438077,1693755600, +2690344,,,1.3387354162599407,0.633748694182772,5.99834467601736,,,,135,1693755910.8438406,1693755600, +2690345,,,197.3476374273,168.62,974.48,,,,59,1693755910.8438723,1693755600, +2690346,,,,,,,4239.726,4239.642499999999,44,1693755910.843903,1693755600, +2690347,,,,,,,0.0018,0.0,58,1693755910.8439343,1693755600, +2690348,,,122.01595535673331,121.7,122.36,,,,35,1693755910.8439658,1693755600, +2690349,,,473.97587306590015,470.39,478.8,,,,36,1693755910.8439977,1693755600, +2690350,,,,,,,3388.46,3388.2852000000003,41,1693755910.8440497,1693755600, +2690351,,,,,,,2.4905,2.4905,40,1693755910.8440833,1693755600, +2690352,,,122.015955731,121.7,122.36,,,,24,1693755910.8441155,1693755600, +2690353,,,-57.49713001666667,-58.0,-57.0,,,,145,1693755910.8441477,1693755600, +2690354,,,,,,,54.606,54.606,137,1693755910.84418,1693755600, +2690355,,,,,,,0.256,54.72599999999485,138,1693755910.844211,1693755600, +2690356,,,11.94028733,0.0,685.0,,,,139,1693755910.8442435,1693755600, +2690357,,,29.52354225333334,0.0,1110.0,,,,140,1693755910.8442757,1693755600, +2690358,,,25.494568706666666,0.0,1109.0,,,,141,1693755910.844309,1693755600, +2690359,,,0.0172458476666666,0.0,1.0,,,,142,1693755910.8443418,1693755600, +2690360,,,118.96019882666668,117.0,119.0,,,,143,1693755910.844374,1693755600, +2690361,,,0.2501927063533333,0.0,9.391,,,,144,1693755910.844407,1693755600, +2690362,,,-64.12105373333333,-66.0,-62.0,,,,45,1693755910.8444386,1693755600, +2690363,,,,,,,424.32,424.32,151,1693755910.8444707,1693755600, +2690364,,,,,,,1.668,426.4689999998456,152,1693755910.8445034,1693755600, +2690365,,,100.33641714666668,90.0,129.0,,,,153,1693755910.8445358,1693755600, +2690366,,,116.05985182666672,104.0,145.0,,,,154,1693755910.844568,1693755600, +2690367,,,56.846680310000025,0.0,108.0,,,,155,1693755910.844601,1693755600, +2690368,,,0.8654934607666664,0.66,1.0,,,,156,1693755910.8446484,1693755600, +2690369,,,127.49989948000002,127.0,128.0,,,,146,1693755910.8446822,1693755600, +2690370,,,0.9112506873866671,0.818,1.139,,,,55,1693755910.8447144,1693755600, +2690371,,,100.0,100.0,100.0,,,,17,1693755910.8447466,1693755600, +2690372,,,72.52041912133332,72.5,72.7,,,,18,1693755910.8447793,1693755600, +2690373,,,72.51507880133333,72.5,72.7,,,,22,1693755910.8448117,1693755600, +2690374,,,50.410872616666666,49.0,51.0,,,,14,1693755910.8448436,1693755600, +2690630,,,0.0,0.0,0.0,,,,20,1693757410.8048897,1693757100, +2690631,,,0.0,0.0,0.0,,,,19,1693757410.8049266,1693757100, +2690632,,,140.46657523000002,140.0,141.0,,,,6,1693757410.8049617,1693757100, +2690633,,,296.0,296.0,296.0,,,,5,1693757410.8049994,1693757100, +2690634,,,1986.1416609796656,736.86,5368.28,,,,28,1693757410.8050632,1693757100, +2690635,,,7628.701794766779,7628.5108,7628.7544,,,,29,1693757410.805101,1693757100, +2690636,,,,,,,41.3628142400002,3107.742670119972,52,1693757410.8051643,1693757100,1693540800.00411 +2690637,,,,,,,100.5416,7550.259499999908,57,1693757410.8052173,1693757100, +2690638,,,0.9972471261419694,0.685763333053227,1.80928257566644,,,,134,1693757410.80526,1693757100, +2690639,,,0.9007962465532529,0.643316122425164,1.58213756805606,,,,135,1693757410.805301,1693757100, +2690640,,,905.896834623,270.2,2594.77,,,,59,1693757410.805342,1693757100, +2690641,,,,,,,4239.9678,4239.8843,44,1693757410.805383,1693757100, +2690642,,,,,,,0.0018,0.0,58,1693757410.8054235,1693757100, +2690643,,,121.65145864923332,120.85,122.21,,,,35,1693757410.805466,1693757100, +2690644,,,1080.2120830382669,466.45,2776.48,,,,36,1693757410.8055077,1693757100, +2690645,,,,,,,3388.7866,3388.6118,41,1693757410.80555,1693757100, +2690646,,,,,,,2.4905,2.4905,40,1693757410.805598,1693757100, +2690647,,,121.65145727876666,120.85,122.21,,,,24,1693757410.805646,1693757100, +2690648,,,-57.19297355999999,-58.0,-55.0,,,,145,1693757410.8056872,1693757100, +2690649,,,,,,,54.612,54.612,137,1693757410.805751,1693757100, +2690395,,,0.0,0.0,0.0,,,,19,1693756210.7693603,1693755900, +2690396,,,136.67672107666667,136.0,137.0,,,,6,1693756210.769407,1693755900, +2690397,,,296.0,296.0,296.0,,,,5,1693756210.769455,1693755900, +2690398,,,663.8527220592332,638.64,1451.71,,,,28,1693756210.769502,1693755900, +2690399,,,7628.217695091324,7628.186,7628.2416,,,,29,1693756210.76955,1693755900, +2690400,,,,,,,41.1518483200001,3107.5317041999715,52,1693756210.769598,1693755900,1693540800.00411 +2690401,,,,,,,100.0288,7549.746699999908,57,1693756210.7696483,1693755900, +2690402,,,0.9665634663208518,0.696001244159207,1.59408901745368,,,,134,1693756210.7696967,1693755900, +2690403,,,1.1506939542527883,0.679220631614975,4.23779629667531,,,,135,1693756210.7697446,1693755900, +2690404,,,188.7490320883,168.36,976.57,,,,59,1693756210.7697933,1693755900, +2690405,,,,,,,4239.7421,4239.6586,44,1693756210.769844,1693755900, +2690406,,,,,,,0.0018,0.0,58,1693756210.769892,1693755900, +2690407,,,122.1717243397,121.81,122.41,,,,35,1693756210.769941,1693755900, +2690408,,,475.1070648911,470.07,523.07,,,,36,1693756210.7699883,1693755900, +2690409,,,,,,,3388.4995,3388.3247,41,1693756210.7700708,1693755900, +2690410,,,,,,,2.4905,2.4905,40,1693756210.7701228,1693755900, +2690411,,,122.17172418323334,121.81,122.41,,,,24,1693756210.7701707,1693755900, +2690412,,,-57.39693009333333,-59.0,-56.0,,,,145,1693756210.770219,1693755900, +2690413,,,,,,,54.607,54.607,137,1693756210.7702663,1693755900, +2690414,,,,,,,0.258,54.72799999999485,138,1693756210.770316,1693755900, +2690415,,,17.081916226666667,0.0,687.0,,,,139,1693756210.770366,1693755900, +2690416,,,58.83191011,0.0,1105.0,,,,140,1693756210.7704153,1693755900, +2690417,,,53.878138203333336,0.0,1093.0,,,,141,1693756210.7704651,1693755900, +2690418,,,0.0154528577,0.0,0.62,,,,142,1693756210.7705069,1693755900, +2690419,,,118.89966613666668,117.0,119.0,,,,143,1693756210.7705474,1693755900, +2690420,,,0.5010022807566666,0.0,9.407,,,,144,1693756210.7705877,1693755900, +2690421,,,-64.6996892,-66.0,-62.0,,,,45,1693756210.7706275,1693755900, +2690422,,,,,,,424.328,424.328,151,1693756210.7706687,1693755900, +2690423,,,,,,,1.676,426.47699999984553,152,1693756210.7707107,1693755900, +2690424,,,96.49233245333336,90.0,110.0,,,,153,1693756210.7707522,1693755900, +2690425,,,111.84072060666664,105.0,128.0,,,,154,1693756210.7707942,1693755900, +2690426,,,54.88222536333332,0.0,84.0,,,,155,1693756210.7708373,1693755900, +2690427,,,0.8639914340333334,0.74,1.0,,,,156,1693756210.770886,1693755900, +2690428,,,127.33964536000002,127.0,128.0,,,,146,1693756210.7709289,1693755900, +2690429,,,0.877603285826667,0.822,1.004,,,,55,1693756210.7709706,1693755900, +2690430,,,100.0,100.0,100.0,,,,17,1693756210.7710118,1693755900, +2690431,,,72.7,72.7,72.7,,,,18,1693756210.77108,1693755900, +2690432,,,72.7,72.7,72.7,,,,22,1693756210.771124,1693755900, +2690433,,,51.0,51.0,51.0,,,,14,1693756210.771165,1693755900, +2690689,,,0.0,0.0,0.0,,,,20,1693757710.8685217,1693757400, +2690690,,,0.0,0.0,0.0,,,,19,1693757710.8685665,1693757400, +2690691,,,141.4231702,141.0,142.0,,,,6,1693757710.8686106,1693757400, +2690692,,,296.0,296.0,296.0,,,,5,1693757710.8686588,1693757400, +2690693,,,733.4163158857668,661.43,1528.81,,,,28,1693757710.868703,1693757400, +2690694,,,7628.791035119813,7628.7544,7628.8175,,,,29,1693757710.8687472,1693757400, +2690695,,,,,,,41.3887735800002,3107.768629459972,52,1693757710.8687923,1693757400,1693540800.00411 +2690696,,,,,,,100.6047,7550.322599999909,57,1693757710.8688402,1693757400, +2690697,,,1.1221958955564313,0.68382688005031,1.81891052350873,,,,134,1693757710.8688862,1693757400, +2690698,,,1.2390158841611798,0.672125289978964,4.34508097775182,,,,135,1693757710.8689306,1693757400, +2690699,,,285.97414093399993,267.72,1055.57,,,,59,1693757710.8689752,1693757400, +2690700,,,,,,,4239.9923,4239.908799999999,44,1693757710.86902,1693757400, +2690701,,,,,,,0.0018,0.0,58,1693757710.8690948,1693757400, +2690702,,,121.5752035687667,121.36,121.88,,,,35,1693757710.86914,1693757400, +2690703,,,447.4410099085333,391.9,473.24,,,,36,1693757710.869185,1693757400, +2690704,,,,,,,3388.8252,3388.6504000000004,41,1693757710.8692296,1693757400, +2690705,,,,,,,2.4905,2.4905,40,1693757710.8692737,1693757400, +2690706,,,121.5752038547,121.36,121.88,,,,24,1693757710.8693187,1693757400, +2690707,,,-57.006519283333326,-59.0,-55.0,,,,145,1693757710.8693624,1693757400, +2690708,,,,,,,54.613,54.613,137,1693757710.8694215,1693757400, +2690709,,,,,,,0.264,54.73399999999484,138,1693757710.8695176,1693757400, +2690710,,,13.769003006666669,0.0,676.0,,,,139,1693757710.8695896,1693757400, +2690711,,,54.220935143333335,0.0,1089.0,,,,140,1693757710.869635,1693757400, +2690712,,,50.088729953333335,0.0,1086.0,,,,141,1693757710.8696764,1693757400, +2690713,,,0.0194482953333333,0.0,1.0,,,,142,1693757710.8697176,1693757400, +2690714,,,118.16662433333332,116.0,119.0,,,,143,1693757710.8697505,1693757400, +2690715,,,0.46125672905,0.0,9.251,,,,144,1693757710.869801,1693757400, +2690716,,,-64.08968008999999,-66.0,-62.0,,,,45,1693757710.869835,1693757400, +2690717,,,,,,,424.368,424.368,151,1693757710.8698676,1693757400, +2690718,,,,,,,1.716,426.51699999984544,152,1693757710.8699005,1693757400, +2690719,,,96.94681355,90.0,120.0,,,,153,1693757710.8699348,1693757400, +2690720,,,112.17326019333336,105.0,137.0,,,,154,1693757710.8699684,1693757400, +2690484,,,113.06097630333336,105.0,141.0,,,,154,1693756511.0984435,1693756200, +2690485,,,55.287298726666656,0.0,95.0,,,,155,1693756511.098482,1693756200, +2690486,,,0.8633656932999999,0.7,1.0,,,,156,1693756511.0985196,1693756200, +2690487,,,127.77697994666664,127.0,128.0,,,,146,1693756511.0985582,1693756200, +2690488,,,0.8864781234833335,0.82,1.108,,,,55,1693756511.098596,1693756200, +2690489,,,100.0,100.0,100.0,,,,17,1693756511.0986335,1693756200, +2690490,,,72.7,72.7,72.7,,,,18,1693756511.0986722,1693756200, +2690491,,,72.7,72.7,72.7,,,,22,1693756511.0987108,1693756200, +2690492,,,51.0,51.0,51.0,,,,14,1693756511.0987475,1693756200, +2690748,,,0.0,0.0,0.0,,,,20,1693758010.8808324,1693757700, +2690749,,,0.0,0.0,0.0,,,,19,1693758010.8808696,1693757700, +2690750,,,142.37665222666666,142.0,143.0,,,,6,1693758010.8809075,1693757700, +2690751,,,296.0,296.0,296.0,,,,5,1693758010.8809488,1693757700, +2690752,,,685.1868123713666,657.93,1465.58,,,,28,1693758010.8809886,1693757700, +2690753,,,7628.850086780955,7628.8175,7628.8747,,,,29,1693758010.8810525,1693757700, +2690754,,,,,,,41.4123056600002,3107.7921615399723,52,1693758010.8810956,1693757700,1693540800.00411 +2690755,,,,,,,100.6619,7550.379799999909,57,1693758010.8811388,1693757700, +2690756,,,3.0089445322462027,0.68382688005031,11.2834797146543,,,,134,1693758010.881179,1693757700, +2690757,,,1.4656854792396807,0.680181018643844,5.08254736340267,,,,135,1693758010.881219,1693757700, +2690758,,,290.5574153815667,264.79,1070.19,,,,59,1693758010.8812573,1693757700, +2690759,,,,,,,4240.0165,4239.932999999999,44,1693758010.8813045,1693757700, +2690760,,,,,,,0.0018,0.0,58,1693758010.8813508,1693757700, +2690761,,,121.79599535843336,121.49,122.04,,,,35,1693758010.881395,1693757700, +2690762,,,394.6300143436,389.7,400.16,,,,36,1693758010.8814344,1693757700, +2690763,,,,,,,3388.8582,3388.6834000000003,41,1693758010.881472,1693757700, +2690764,,,,,,,2.4905,2.4905,40,1693758010.8815105,1693757700, +2690765,,,121.79599488576666,121.49,122.04,,,,24,1693758010.881549,1693757700, +2690766,,,-57.40316672333334,-59.0,-57.0,,,,145,1693758010.8815873,1693757700, +2690767,,,,,,,54.615,54.615,137,1693758010.8816252,1693757700, +2690768,,,,,,,0.266,54.735999999994846,138,1693758010.881663,1693757700, +2690769,,,12.878316493333337,0.0,681.0,,,,139,1693758010.8817022,1693757700, +2690770,,,51.803123623333335,0.0,1103.0,,,,140,1693758010.8817413,1693757700, +2690771,,,48.27658332333333,0.0,1098.0,,,,141,1693758010.8817797,1693757700, +2690772,,,0.0215269539333333,0.0,1.0,,,,142,1693758010.88182,1693757700, +2690773,,,118.95958383999998,117.0,119.0,,,,143,1693758010.8819056,1693757700, +2690774,,,0.4381111741933333,0.0,9.328,,,,144,1693758010.8819528,1693757700, +2690775,,,-64.62032011666669,-66.0,-62.0,,,,45,1693758010.881999,1693757700, +2690776,,,,,,,424.376,424.376,151,1693758010.8820667,1693757700, +2690777,,,,,,,1.725,426.5259999998455,152,1693758010.8821075,1693757700, +2690778,,,96.91430036666668,90.0,111.0,,,,153,1693758010.8821456,1693757700, +2690779,,,112.22811111,105.0,129.0,,,,154,1693758010.8821838,1693757700, +2690780,,,55.105152746666654,0.0,90.0,,,,155,1693758010.8822567,1693757700, +2690781,,,0.8640286813999997,0.72,1.0,,,,156,1693758010.882305,1693757700, +2690782,,,126.98012356333332,126.0,127.0,,,,146,1693758010.8823447,1693757700, +2690783,,,0.88361464901,0.823,1.018,,,,55,1693758010.8823824,1693757700, +2690784,,,100.0,100.0,100.0,,,,17,1693758010.882422,1693757700, +2690785,,,72.9,72.9,72.9,,,,18,1693758010.88246,1693757700, +2690786,,,72.9,72.9,72.9,,,,22,1693758010.882499,1693757700, +2690787,,,50.45992567,50.0,51.0,,,,14,1693758010.8825388,1693757700, +2691043,,,0.0,0.0,0.0,,,,20,1693759510.9456162,1693759200, +2691044,,,0.0,0.0,0.0,,,,19,1693759510.9456558,1693759200, +2691045,,,147.10656682333334,147.0,148.0,,,,6,1693759510.9457145,1693759200, +2690515,,,296.0,296.0,296.0,,,,5,1693756810.7862322,1693756500, +2690516,,,778.0197403587997,748.06,1558.66,,,,28,1693756810.786301,1693756500, +2690517,,,7628.339611776237,7628.3029,7628.3676,,,,29,1693756810.7863395,1693756500, +2690518,,,,,,,41.2036847200002,3107.583540599972,52,1693756810.786377,1693756500,1693540800.00411 +2690519,,,,,,,100.1548,7549.872699999908,57,1693756810.786414,1693756500, +2690520,,,10.24345735147578,0.704960488462044,84.8357056791968,,,,134,1693756810.7864568,1693756500, +2690521,,,1.607656566708726,0.662479262130175,3.54072062729521,,,,135,1693756810.7864947,1693756500, +2690522,,,304.4223488194333,275.7,1079.74,,,,59,1693756810.78653,1693756500, +2690523,,,,,,,4239.7889,4239.705399999999,44,1693756810.7865655,1693756500, +2690524,,,,,,,0.0018,0.0,58,1693756810.7865996,1693756500, +2690525,,,122.07578152923332,121.8,122.45,,,,35,1693756810.7866356,1693756500, +2690526,,,473.5994771113,470.45,480.07,,,,36,1693756810.7866714,1693756500, +2690527,,,,,,,3388.5787,3388.4039,41,1693756810.7867074,1693756500, +2690528,,,,,,,2.4905,2.4905,40,1693756810.7867448,1693756500, +2690529,,,122.07578214050004,121.8,122.45,,,,24,1693756810.786782,1693756500, +2690530,,,-55.999706,-58.0,-55.0,,,,145,1693756810.7868228,1693756500, +2690531,,,,,,,54.609,54.609,137,1693756810.7868636,1693756500, +2690532,,,,,,,0.26,54.729999999994845,138,1693756810.7868989,1693756500, +2690533,,,16.951349026666666,0.0,682.0,,,,139,1693756810.7869394,1693756500, +2690534,,,58.18805402,0.0,1098.0,,,,140,1693756810.7869754,1693756500, +2690535,,,53.31026627666666,0.0,1089.0,,,,141,1693756810.787011,1693756500, +2690536,,,0.0153071640666666,0.0,0.62,,,,142,1693756810.787074,1693756500, +2690537,,,118.92008394,117.0,119.0,,,,143,1693756810.7871125,1693756500, +2690538,,,0.4958300554266666,0.0,9.352,,,,144,1693756810.7871554,1693756500, +2690539,,,-65.01039256,-67.0,-64.0,,,,45,1693756810.787204,1693756500, +2690540,,,,,,,424.344,424.344,151,1693756810.787248,1693756500, +2690541,,,,,,,1.692,426.4929999998455,152,1693756810.787315,1693756500, +2690542,,,96.9476784233334,90.0,127.0,,,,153,1693756810.7873564,1693756500, +2690543,,,112.05650271666666,105.0,138.0,,,,154,1693756810.7873995,1693756500, +2690544,,,54.62501151000001,0.0,102.0,,,,155,1693756810.7874434,1693756500, +2690545,,,0.8663350324000002,0.68,1.0,,,,156,1693756810.787482,1693756500, +2690546,,,127.03283338333334,126.0,128.0,,,,146,1693756810.7875202,1693756500, +2690547,,,0.8815526938700001,0.822,1.091,,,,55,1693756810.7875636,1693756500, +2690548,,,100.0,100.0,100.0,,,,17,1693756810.7876098,1693756500, +2690549,,,72.7,72.7,72.7,,,,18,1693756810.787651,1693756500, +2690550,,,72.7,72.7,72.7,,,,22,1693756810.7876916,1693756500, +2690551,,,51.0,51.0,51.0,,,,14,1693756810.7877302,1693756500, +2690807,,,0.0,0.0,0.0,,,,20,1693758310.9113946,1693758000, +2690808,,,0.0,0.0,0.0,,,,19,1693758310.9114273,1693758000, +2690809,,,143.32645845333332,143.0,144.0,,,,6,1693758310.9114645,1693758000, +2690810,,,296.0,296.0,296.0,,,,5,1693758310.9114988,1693758000, +2690811,,,604.0031749570666,556.49,1356.06,,,,28,1693758310.911531,1693758000, +2690812,,,7628.904714887454,7628.8747,7628.9269,,,,29,1693758310.9115624,1693758000, +2690813,,,,,,,41.4337807400002,3107.8136366199724,52,1693758310.9115944,1693758000,1693540800.00411 +2690814,,,,,,,100.7141,7550.431999999909,57,1693758310.911628,1693758000, +2690815,,,1.00171581286094,0.701131961031076,1.55974533751603,,,,134,1693758310.9116604,1693758000, +2690816,,,0.9428635708240144,0.677759810605322,1.79694851724159,,,,135,1693758310.9116924,1693758000, +2690817,,,211.8096636365666,167.7,965.55,,,,59,1693758310.9117236,1693758000, +2690818,,,,,,,4240.0361,4239.9526,44,1693758310.9117532,1693758000, +2690819,,,,,,,0.0018,0.0,58,1693758310.911784,1693758000, +2690820,,,121.6455163228,121.3,121.89,,,,35,1693758310.9118142,1693758000, +2690821,,,392.1930451731001,388.51,399.45,,,,36,1693758310.911845,1693758000, +2690822,,,,,,,3388.8908,3388.7160000000003,41,1693758310.9118755,1693758000, +2690823,,,,,,,2.4905,2.4905,40,1693758310.9119065,1693758000, +2690824,,,121.6455161693,121.3,121.89,,,,24,1693758310.9119363,1693758000, +2690825,,,-57.597058273333325,-58.0,-57.0,,,,145,1693758310.9119673,1693758000, +2690826,,,,,,,54.616,54.616,137,1693758310.9119978,1693758000, +2690827,,,,,,,0.267,54.73699999999484,138,1693758310.9120517,1693758000, +2690828,,,16.08578933,0.0,679.0,,,,139,1693758310.912084,1693758000, +2690829,,,57.99581647666666,0.0,1100.0,,,,140,1693758310.9121146,1693758000, +2690830,,,53.17780652666667,0.0,1097.0,,,,141,1693758310.912146,1693758000, +2690831,,,0.0147045869,0.0,0.64,,,,142,1693758310.9121785,1693758000, +2690832,,,118.51000576,117.0,119.0,,,,143,1693758310.9122088,1693758000, +2690833,,,0.4924133374199999,0.0,9.305,,,,144,1693758310.91224,1693758000, +2690834,,,-64.18965608333335,-65.0,-63.0,,,,45,1693758310.912272,1693758000, +2690835,,,,,,,424.385,424.385,151,1693758310.9123032,1693758000, +2690836,,,,,,,1.733,426.53399999984543,152,1693758310.9123344,1693758000, +2690837,,,96.26290056666669,90.0,117.0,,,,153,1693758310.9123662,1693758000, +2690838,,,112.07825558333336,105.0,131.0,,,,154,1693758310.9123976,1693758000, +2690839,,,55.72216902666664,0.0,94.0,,,,155,1693758310.9124286,1693758000, +2690840,,,0.8605166139333327,0.7,1.0,,,,156,1693758310.912459,1693758000, +2690583,,,,,,,0.0018,0.0,58,1693757110.9909463,1693756800, +2690584,,,121.57693894223333,120.91,122.45,,,,35,1693757110.9909935,1693756800, +2690585,,,1410.3407316210332,471.22,2884.7,,,,36,1693757110.9910717,1693756800, +2690586,,,,,,,3388.6576,3388.4828,41,1693757110.9911273,1693756800, +2690587,,,,,,,2.4905,2.4905,40,1693757110.9911742,1693756800, +2690588,,,121.57694066580002,120.91,122.45,,,,24,1693757110.9912202,1693756800, +2690589,,,-56.996430323333335,-58.0,-55.0,,,,145,1693757110.991269,1693756800, +2690590,,,,,,,54.611,54.611,137,1693757110.9913173,1693756800, +2690591,,,,,,,0.262,54.73199999999485,138,1693757110.9913702,1693756800, +2690592,,,16.59272706,0.0,683.0,,,,139,1693757110.9914176,1693756800, +2690593,,,58.53673712000001,0.0,1099.0,,,,140,1693757110.991519,1693756800, +2690594,,,54.20863753,0.0,1090.0,,,,141,1693757110.9915698,1693756800, +2690595,,,0.0152068295666666,0.0,0.62,,,,142,1693757110.9916224,1693756800, +2690596,,,118.62034818,117.0,119.0,,,,143,1693757110.9916708,1693756800, +2690597,,,0.49835353808,0.0,9.368,,,,144,1693757110.9917178,1693756800, +2690598,,,-64.28984272,-66.0,-61.0,,,,45,1693757110.9917705,1693756800, +2690599,,,,,,,424.352,424.352,151,1693757110.9918528,1693756800, +2690600,,,,,,,1.7,426.5009999998455,152,1693757110.991907,1693756800, +2690601,,,96.77133689,90.0,124.0,,,,153,1693757110.9919553,1693756800, +2690602,,,112.34766675333331,104.0,146.0,,,,154,1693757110.9920042,1693756800, +2690603,,,54.81185512333335,0.0,113.0,,,,155,1693757110.9920828,1693756800, +2690604,,,0.8630146969333328,0.63,1.0,,,,156,1693757110.992126,1693756800, +2690605,,,126.57314626333331,126.0,127.0,,,,146,1693757110.992167,1693756800, +2690606,,,0.8864056469766668,0.822,1.154,,,,55,1693757110.9922056,1693756800, +2690607,,,100.0,100.0,100.0,,,,17,1693757110.9922445,1693756800, +2690608,,,72.7,72.7,72.7,,,,18,1693757110.9922822,1693756800, +2690609,,,72.7,72.7,72.7,,,,22,1693757110.9923234,1693756800, +2690610,,,51.0,51.0,51.0,,,,14,1693757110.9923863,1693756800, +2690866,,,0.0,0.0,0.0,,,,20,1693758610.8540804,1693758300, +2690867,,,0.0,0.0,0.0,,,,19,1693758610.8541691,1693758300, +2690868,,,144.27673528666665,144.0,145.0,,,,6,1693758610.854217,1693758300, +2690869,,,296.0,296.0,296.0,,,,5,1693758610.8542635,1693758300, +2690870,,,582.8157583931666,557.66,1359.26,,,,28,1693758610.8543098,1693758300, +2690871,,,7628.95479509806,7628.9269,7628.9759,,,,29,1693758610.8543558,1693758300, +2690872,,,,,,,41.4539393400002,3107.833795219972,52,1693758610.8544016,1693758300,1693540800.00411 +2690873,,,,,,,100.7631,7550.480999999909,57,1693758610.8544452,1693758300, +2690874,,,0.9844123855180984,0.692951102845248,1.79083704552276,,,,134,1693758610.8544855,1693758300, +2690875,,,1.2404064383348616,0.600245130424012,4.87655197587421,,,,135,1693758610.8545272,1693758300, +2690876,,,188.4525052577333,167.75,960.96,,,,59,1693758610.854569,1693758300, +2690877,,,,,,,4240.0522,4239.968699999999,44,1693758610.8546107,1693758300, +2690878,,,,,,,0.0018,0.0,58,1693758610.8546586,1693758300, +2690879,,,121.64296000893334,121.35,122.1,,,,35,1693758610.8546958,1693758300, +2690880,,,394.2417239022666,388.84,429.78,,,,36,1693758610.854731,1693758300, +2690881,,,,,,,3388.9237,3388.7489,41,1693758610.854765,1693758300, +2690882,,,,,,,2.4905,2.4905,40,1693758610.8548,1693758300, +2690883,,,121.64295987196662,121.35,122.1,,,,24,1693758610.8548331,1693758300, +2690884,,,-57.10009202666666,-59.0,-56.0,,,,145,1693758610.8548682,1693758300, +2690885,,,,,,,54.617,54.617,137,1693758610.8549018,1693758300, +2690886,,,,,,,0.268,54.73799999999484,138,1693758610.854935,1693758300, +2690887,,,13.65705883,0.0,681.0,,,,139,1693758610.8549693,1693758300, +2690888,,,55.39146896333335,0.0,1104.0,,,,140,1693758610.855005,1693758300, +2690889,,,51.27849462,0.0,1102.0,,,,141,1693758610.855069,1693758300, +2690890,,,0.0125337110666666,0.0,0.62,,,,142,1693758610.8551075,1693758300, +2690891,,,118.65969817666664,117.0,119.0,,,,143,1693758610.8551424,1693758300, +2690892,,,0.46882382879,0.0,9.336,,,,144,1693758610.8551764,1693758300, +2690893,,,-64.12041822,-66.0,-63.0,,,,45,1693758610.8552103,1693758300, +2690894,,,,,,,424.393,424.393,151,1693758610.8552454,1693758300, +2690895,,,,,,,1.741,426.5419999998454,152,1693758610.8552785,1693758300, +2690896,,,96.15261177666672,90.0,122.0,,,,153,1693758610.8553123,1693758300, +2690897,,,111.94578990000002,104.0,133.0,,,,154,1693758610.855347,1693758300, +2690898,,,55.77141657999998,0.0,91.0,,,,155,1693758610.855379,1693758300, +2690899,,,0.8601813326666674,0.71,1.0,,,,156,1693758610.8554127,1693758300, +2690900,,,126.98011425333335,126.0,127.0,,,,146,1693758610.8554504,1693758300, +2690901,,,0.8824288232866665,0.82,1.052,,,,55,1693758610.8554857,1693758300, +2690902,,,100.0,100.0,100.0,,,,17,1693758610.8555193,1693758300, +2690903,,,72.9,72.9,72.9,,,,18,1693758610.8555522,1693758300, +2690904,,,72.9,72.9,72.9,,,,22,1693758610.8555863,1693758300, +2690905,,,52.0,52.0,52.0,,,,14,1693758610.8556206,1693758300, +2690650,,,,,,,0.263,54.732999999994846,138,1693757410.8058383,1693757100, +2690651,,,15.548677553333334,0.0,685.0,,,,139,1693757410.805908,1693757100, +2690652,,,55.11569389333332,0.0,1106.0,,,,140,1693757410.8059745,1693757100, +2690653,,,50.86932060666668,0.0,1099.0,,,,141,1693757410.8060777,1693757100, +2690654,,,0.0207082696333333,0.0,1.0,,,,142,1693757410.806128,1693757100, +2690655,,,118.66308197666667,117.0,119.0,,,,143,1693757410.8061705,1693757100, +2690656,,,0.4660940702133334,0.0,9.375,,,,144,1693757410.8062158,1693757100, +2690657,,,-64.19959932,-66.0,-62.0,,,,45,1693757410.806264,1693757100, +2690658,,,,,,,424.36,424.36,151,1693757410.8063362,1693757100, +2690659,,,,,,,1.708,426.5089999998455,152,1693757410.806377,1693757100, +2690660,,,96.61993516333332,90.0,114.0,,,,153,1693757410.8064127,1693757100, +2690661,,,111.97343658333332,105.0,135.0,,,,154,1693757410.8064497,1693757100, +2690662,,,55.44636408999999,0.0,95.0,,,,155,1693757410.8064878,1693757100, +2690663,,,0.8632499495666666,0.71,1.0,,,,156,1693757410.8065236,1693757100, +2690664,,,126.70994328,126.0,127.0,,,,146,1693757410.806561,1693757100, +2690665,,,0.884200609086667,0.827,1.063,,,,55,1693757410.806596,1693757100, +2690666,,,100.0,100.0,100.0,,,,17,1693757410.8066325,1693757100, +2690667,,,72.80368917466667,72.7,72.9,,,,18,1693757410.8066692,1693757100, +2690668,,,72.79514357800001,72.7,72.9,,,,22,1693757410.8067129,1693757100, +2690669,,,51.0,51.0,51.0,,,,14,1693757410.8067846,1693757100, +2690925,,,0.0,0.0,0.0,,,,20,1693758910.8948393,1693758600, +2690926,,,0.0,0.0,0.0,,,,19,1693758910.8948708,1693758600, +2690927,,,145.22653473333335,145.0,146.0,,,,6,1693758910.8949032,1693758600, +2690928,,,296.0,296.0,296.0,,,,5,1693758910.8949366,1693758600, +2690929,,,585.2369094929003,556.67,1361.98,,,,28,1693758910.8949716,1693758600, +2690930,,,7629.003939856007,7628.9759,7629.0247,,,,29,1693758910.8950057,1693758600, +2690931,,,,,,,41.4740156600001,3107.8538715399723,52,1693758910.8950627,1693758600,1693540800.00411 +2690932,,,,,,,100.8119,7550.529799999908,57,1693758910.8950982,1693758600, +2690933,,,1.0322392096269413,0.682126223220189,1.54988162242972,,,,134,1693758910.8951306,1693758600, +2690934,,,0.8523233464669415,0.628610808714152,1.13887588091922,,,,135,1693758910.8951628,1693758600, +2690935,,,190.613315516,167.08,961.61,,,,59,1693758910.8951955,1693758600, +2690936,,,,,,,4240.0682,4239.984699999999,44,1693758910.895228,1693758600, +2690937,,,,,,,0.0018,0.0,58,1693758910.89526,1693758600, +2690938,,,121.8292177467,121.57,122.45,,,,35,1693758910.895292,1693758600, +2690939,,,394.62297446849993,388.14,431.46,,,,36,1693758910.8953247,1693758600, +2690940,,,,,,,3388.9565,3388.7817,41,1693758910.895357,1693758600, +2690941,,,,,,,2.4905,2.4905,40,1693758910.8953896,1693758600, +2690942,,,121.82921764606664,121.57,122.45,,,,24,1693758910.895421,1693758600, +2690943,,,-57.300248796666665,-58.0,-57.0,,,,145,1693758910.895453,1693758600, +2690944,,,,,,,54.618,54.618,137,1693758910.8954842,1693758600, +2690945,,,,,,,0.269,54.73899999999484,138,1693758910.8955166,1693758600, +2690946,,,12.147462213333332,0.0,683.0,,,,139,1693758910.8955495,1693758600, +2690947,,,25.377038646666666,0.0,1097.0,,,,140,1693758910.8955822,1693758600, +2690948,,,21.37757362333333,0.0,1084.0,,,,141,1693758910.895614,1693758600, +2690949,,,0.0110257329,0.0,0.62,,,,142,1693758910.8956473,1693758600, +2690950,,,118.94700267333332,117.0,119.0,,,,143,1693758910.8956802,1693758600, +2690951,,,0.2167200049766666,0.0,9.36,,,,144,1693758910.8957138,1693758600, +2690952,,,-64.87956607999999,-66.0,-64.0,,,,45,1693758910.895749,1693758600, +2690953,,,,,,,424.401,424.401,151,1693758910.8957827,1693758600, +2690954,,,,,,,1.749,426.5499999998454,152,1693758910.895815,1693758600, +2690955,,,95.9803560933333,90.0,114.0,,,,153,1693758910.895848,1693758600, +2690956,,,112.03993295333328,105.0,128.0,,,,154,1693758910.89588,1693758600, +2690957,,,56.58669730666671,0.0,84.0,,,,155,1693758910.8959131,1693758600, +2690958,,,0.856773983633333,0.75,1.0,,,,156,1693758910.8959455,1693758600, +2690959,,,126.96681378333336,126.0,127.0,,,,146,1693758910.8959785,1693758600, +2690960,,,0.8822739746200003,0.825,1.011,,,,55,1693758910.8960118,1693758600, +2690961,,,100.0,100.0,100.0,,,,17,1693758910.8960824,1693758600, +2690962,,,72.901852693,72.9,73.0,,,,18,1693758910.896117,1693758600, +2690963,,,72.9,72.9,72.9,,,,22,1693758910.89615,1693758600, +2690964,,,52.0,52.0,52.0,,,,14,1693758910.8961823,1693758600, +2690721,,,55.27892096999999,0.0,88.0,,,,155,1693757710.870001,1693757400, +2690722,,,0.8651291005000004,0.74,1.0,,,,156,1693757710.8700635,1693757400, +2690723,,,126.66429309,125.0,127.0,,,,146,1693757710.8700995,1693757400, +2690724,,,0.886566361966667,0.832,1.078,,,,55,1693757710.8701322,1693757400, +2690725,,,100.0,100.0,100.0,,,,17,1693757710.8701663,1693757400, +2690726,,,72.9,72.9,72.9,,,,18,1693757710.8701987,1693757400, +2690727,,,72.9,72.9,72.9,,,,22,1693757710.8702304,1693757400, +2690728,,,51.0,51.0,51.0,,,,14,1693757710.8702626,1693757400, +2690984,,,0.0,0.0,0.0,,,,20,1693759210.8264203,1693758900, +2690985,,,0.0,0.0,0.0,,,,19,1693759210.8264678,1693758900, +2690986,,,146.17334975,146.0,147.0,,,,6,1693759210.826516,1693758900, +2690987,,,296.0,296.0,296.0,,,,5,1693759210.8265698,1693758900, +2690988,,,582.2330462416,555.99,1357.55,,,,28,1693759210.8266163,1693758900, +2690989,,,7629.052320792304,7629.0247,7629.0719,,,,29,1693759210.8266711,1693758900, +2690990,,,,,,,41.4934337400001,3107.873289619972,52,1693759210.8267272,1693758900,1693540800.00411 +2690991,,,,,,,100.8591,7550.576999999908,57,1693759210.826777,1693758900, +2690992,,,1.720631729703803,0.682126223220189,7.07981939046292,,,,134,1693759210.8268254,1693758900, +2690993,,,1.3048195344520013,0.628610808714152,4.53679409917434,,,,135,1693759210.826873,1693758900, +2690994,,,190.0513360466,167.99,965.24,,,,59,1693759210.8269212,1693758900, +2690995,,,,,,,4240.0827,4239.999199999999,44,1693759210.8269691,1693758900, +2690996,,,,,,,0.0018,0.0,58,1693759210.827046,1693758900, +2690997,,,121.59650392009998,121.33,121.88,,,,35,1693759210.8271394,1693758900, +2690998,,,392.1823423733334,386.59,455.42,,,,36,1693759210.827186,1693758900, +2690999,,,,,,,3388.9892,3388.8144,41,1693759210.8272257,1693758900, +2691000,,,,,,,2.4905,2.4905,40,1693759210.8272705,1693758900, +2691001,,,121.596504576,121.33,121.88,,,,24,1693759210.8273134,1693758900, +2691002,,,-57.39994347666666,-59.0,-56.0,,,,145,1693759210.8273556,1693758900, +2691003,,,,,,,54.62,54.62,137,1693759210.8274024,1693758900, +2691004,,,,,,,0.271,54.74099999999484,138,1693759210.827442,1693758900, +2691005,,,15.190407666666667,0.0,674.0,,,,139,1693759210.8274882,1693758900, +2691006,,,54.59571880333334,0.0,1091.0,,,,140,1693759210.8275268,1693758900, +2691007,,,50.34102191666666,0.0,1085.0,,,,141,1693759210.8275714,1693758900, +2691008,,,0.0206069708,0.0,1.0,,,,142,1693759210.827611,1693758900, +2691009,,,118.56305016333332,116.0,119.0,,,,143,1693759210.8276513,1693758900, +2691010,,,0.4641499541433332,0.0,9.259,,,,144,1693759210.827693,1693758900, +2691011,,,-64.79021374333334,-67.0,-63.0,,,,45,1693759210.8277333,1693758900, +2691012,,,,,,,424.409,424.409,151,1693759210.82778,1693758900, +2691013,,,,,,,1.757,426.5579999998454,152,1693759210.8278174,1693758900, +2691014,,,96.31905933666664,90.0,111.0,,,,153,1693759210.8278546,1693758900, +2691015,,,112.65596932333334,104.0,135.0,,,,154,1693759210.8279023,1693758900, +2691016,,,57.17864978999998,0.0,93.0,,,,155,1693759210.8279428,1693758900, +2691017,,,0.8560724842666665,0.7,1.0,,,,156,1693759210.8279817,1693758900, +2691018,,,126.93660052333333,126.0,127.0,,,,146,1693759210.828019,1693758900, +2691019,,,0.8888056112533337,0.826,1.065,,,,55,1693759210.8280883,1693758900, +2691020,,,100.0,100.0,100.0,,,,17,1693759210.828129,1693758900, +2691021,,,73.0,73.0,73.0,,,,18,1693759210.8281667,1693758900, +2691022,,,72.99761361499999,72.9,73.0,,,,22,1693759210.8282046,1693758900, +2691023,,,52.0,52.0,52.0,,,,14,1693759210.8282428,1693758900, +2691220,,,0.0,0.0,0.0,,,,20,1693760411.0076466,1693760100, +2691221,,,0.0,0.0,0.0,,,,19,1693760411.0076923,1693760100, +2691222,,,149.99991804,149.0,150.0,,,,6,1693760411.0077384,1693760100, +2691223,,,296.0,296.0,296.0,,,,5,1693760411.0077858,1693760100, +2690841,,,126.97359021,126.0,127.0,,,,146,1693758310.91249,1693758000, +2690842,,,0.8837297149600001,0.825,1.033,,,,55,1693758310.912522,1693758000, +2690843,,,100.0,100.0,100.0,,,,17,1693758310.912554,1693758000, +2690844,,,72.9,72.9,72.9,,,,18,1693758310.912586,1693758000, +2690845,,,72.9,72.9,72.9,,,,22,1693758310.9126186,1693758000, +2690846,,,51.475532906666665,51.0,52.0,,,,14,1693758310.9126492,1693758000, +2691102,,,0.0,0.0,0.0,,,,20,1693759810.88576,1693759500, +2691103,,,0.0,0.0,0.0,,,,19,1693759810.8857963,1693759500, +2691104,,,148.05332774999997,148.0,149.0,,,,6,1693759810.8858318,1693759500, +2691105,,,296.0,296.0,296.0,,,,5,1693759810.8858683,1693759500, +2691106,,,581.3777804222002,552.73,1773.93,,,,28,1693759810.8859048,1693759500, +2691107,,,7629.149312317519,7629.1206,7629.1692,,,,29,1693759810.8859406,1693759500, +2691108,,,,,,,41.5334629600001,3107.913318839972,52,1693759810.885977,1693759500,1693540800.00411 +2691109,,,,,,,100.9564,7550.674299999909,57,1693759810.8860142,1693759500, +2691110,,,4.263699944549967,0.710730602591178,33.0847898871793,,,,134,1693759810.8860807,1693759500, +2691111,,,1.3757946807791115,0.657085643670675,5.21291947160487,,,,135,1693759810.8861196,1693759500, +2691112,,,192.8582760352,167.97,1385.14,,,,59,1693759810.886156,1693759500, +2691113,,,,,,,4240.1148,4240.0313,44,1693759810.8861916,1693759500, +2691114,,,,,,,0.0018,0.0,58,1693759810.886228,1693759500, +2691115,,,121.11072007219998,120.71,121.37,,,,35,1693759810.8862643,1693759500, +2691116,,,388.5126995009334,384.04,393.19,,,,36,1693759810.8863013,1693759500, +2691117,,,,,,,3389.0544,3388.8796,41,1693759810.8863368,1693759500, +2691118,,,,,,,2.4905,2.4905,40,1693759810.8863723,1693759500, +2691119,,,121.11072015706668,120.71,121.37,,,,24,1693759810.88641,1693759500, +2691120,,,-57.10320088666667,-58.0,-56.0,,,,145,1693759810.8864474,1693759500, +2691121,,,,,,,54.622,54.622,137,1693759810.8864846,1693759500, +2691122,,,,,,,0.273,54.74299999999484,138,1693759810.886521,1693759500, +2691123,,,13.845430283333332,0.0,669.0,,,,139,1693759810.8865583,1693759500, +2691124,,,54.12747942,0.0,1082.0,,,,140,1693759810.8865938,1693759500, +2691125,,,49.938974343333335,0.0,1079.0,,,,141,1693759810.886629,1693759500, +2691126,,,0.0195008608333333,0.0,1.0,,,,142,1693759810.8866684,1693759500, +2691127,,,117.95925599333331,116.0,118.0,,,,143,1693759810.886706,1693759500, +2691128,,,0.4619026879500001,0.0,9.205,,,,144,1693759810.8867428,1693759500, +2691129,,,-64.40994400000001,-67.0,-62.0,,,,45,1693759810.8867786,1693759500, +2691130,,,,,,,424.425,424.425,151,1693759810.8868158,1693759500, +2691131,,,,,,,1.773,426.5739999998453,152,1693759810.8868518,1693759500, +2691132,,,96.65400858666663,90.0,115.0,,,,153,1693759810.8868897,1693759500, +2691133,,,112.74792955333334,105.0,131.0,,,,154,1693759810.8869271,1693759500, +2691134,,,56.27074139999996,0.0,92.0,,,,155,1693759810.8869658,1693759500, +2691135,,,0.8589616269333332,0.71,1.0,,,,156,1693759810.887004,1693759500, +2691136,,,126.20009361666663,125.0,127.0,,,,146,1693759810.8870764,1693759500, +2691137,,,0.8925973822433334,0.829,1.038,,,,55,1693759810.8871193,1693759500, +2691138,,,100.0,100.0,100.0,,,,17,1693759810.8871603,1693759500, +2691139,,,73.0,73.0,73.0,,,,18,1693759810.8872008,1693759500, +2691140,,,73.0,73.0,73.0,,,,22,1693759810.8872404,1693759500, +2691141,,,52.0,52.0,52.0,,,,14,1693759810.887275,1693759500, +2691397,,,0.0,0.0,0.0,,,,20,1693761311.0118132,1693761000, +2691398,,,0.0,0.0,0.0,,,,19,1693761311.0118546,1693761000, +2691399,,,152.81311502000003,152.0,153.0,,,,6,1693761311.0118952,1693761000, +2691400,,,296.0,296.0,296.0,,,,5,1693761311.0119364,1693761000, +2691401,,,673.8892756892334,642.87,1441.92,,,,28,1693761311.0119748,1693761000, +2691402,,,7629.424649075791,7629.3917,7629.4477,,,,29,1693761311.0120156,1693761000, +2691046,,,296.0,296.0,296.0,,,,5,1693759510.9457755,1693759200, +2691047,,,578.9759586217668,554.58,1355.18,,,,28,1693759510.9458165,1693759200, +2691048,,,7629.1013046412945,7629.0719,7629.1206,,,,29,1693759510.9458578,1693759200, +2691049,,,,,,,41.5134689200001,3107.893324799972,52,1693759510.945899,1693759200,1693540800.00411 +2691050,,,,,,,100.9078,7550.625699999909,57,1693759510.9459417,1693759200, +2691051,,,1.0267355024414218,0.671582613288265,2.17679986994277,,,,134,1693759510.945982,1693759200, +2691052,,,0.8860786313739976,0.648104716016946,1.49076171799284,,,,135,1693759510.9460547,1693759200, +2691053,,,190.03481264756655,168.09,964.52,,,,59,1693759510.9461026,1693759200, +2691054,,,,,,,4240.0988,4240.015299999999,44,1693759510.946143,1693759200, +2691055,,,,,,,0.0018,0.0,58,1693759510.9461875,1693759200, +2691056,,,121.54637313706668,121.2,121.87,,,,35,1693759510.9462364,1693759200, +2691057,,,388.9416290683334,386.45,396.91,,,,36,1693759510.9462824,1693759200, +2691058,,,,,,,3389.0218,3388.847,41,1693759510.9463236,1693759200, +2691059,,,,,,,2.4905,2.4905,40,1693759510.9463637,1693759200, +2691060,,,121.54637339523336,121.2,121.87,,,,24,1693759510.946406,1693759200, +2691061,,,-57.00013401333334,-58.0,-56.0,,,,145,1693759510.9464538,1693759200, +2691062,,,,,,,54.621,54.621,137,1693759510.9464922,1693759200, +2691063,,,,,,,0.272,54.74199999999484,138,1693759510.9465356,1693759200, +2691064,,,15.43401997,0.0,677.0,,,,139,1693759510.9465764,1693759200, +2691065,,,57.46409315333333,0.0,1083.0,,,,140,1693759510.9466176,1693759200, +2691066,,,53.24871525333333,0.0,1071.0,,,,141,1693759510.9466567,1693759200, +2691067,,,0.0209142900666666,0.0,1.0,,,,142,1693759510.9467046,1693759200, +2691068,,,118.63040673666669,117.0,119.0,,,,143,1693759510.946773,1693759200, +2691069,,,0.4925066623433333,0.0,9.29,,,,144,1693759510.9468176,1693759200, +2691070,,,-63.910068933333335,-66.0,-63.0,,,,45,1693759510.9468572,1693759200, +2691071,,,,,,,424.417,424.417,151,1693759510.9468968,1693759200, +2691072,,,,,,,1.765,426.56599999984536,152,1693759510.946936,1693759200, +2691073,,,96.45245429000003,90.0,133.0,,,,153,1693759510.9469745,1693759200, +2691074,,,112.33816035333336,104.0,152.0,,,,154,1693759510.947012,1693759200, +2691075,,,55.89654755333332,0.0,118.0,,,,155,1693759510.9470778,1693759200, +2691076,,,0.859860800933333,0.63,1.0,,,,156,1693759510.9471188,1693759200, +2691077,,,126.96977975666664,126.0,127.0,,,,146,1693759510.9471643,1693759200, +2691078,,,0.8869819050966671,0.823,1.197,,,,55,1693759510.947204,1693759200, +2691079,,,100.0,100.0,100.0,,,,17,1693759510.9472415,1693759200, +2691080,,,73.0,73.0,73.0,,,,18,1693759510.9472823,1693759200, +2691081,,,73.0,73.0,73.0,,,,22,1693759510.947327,1693759200, +2691082,,,52.0,52.0,52.0,,,,14,1693759510.947368,1693759200, +2691161,,,0.0,0.0,0.0,,,,20,1693760110.9370918,1693759800, +2691162,,,0.0,0.0,0.0,,,,19,1693760110.9371371,1693759800, +2691163,,,149.0,149.0,149.0,,,,6,1693760110.9372058,1693759800, +2691164,,,296.0,296.0,296.0,,,,5,1693760110.9372754,1693759800, +2691165,,,588.4578083880666,552.93,1500.98,,,,28,1693760110.937321,1693759800, +2691166,,,7629.198389474674,7629.1692,7629.2294,,,,29,1693760110.9373643,1693759800, +2691167,,,,,,,41.5582292400001,3107.938085119972,52,1693760110.9374156,1693759800,1693540800.00411 +2691168,,,,,,,101.0166,7550.734499999909,57,1693760110.937518,1693759800, +2691169,,,0.990339295354801,0.710730602591178,1.38247941099896,,,,134,1693760110.9375896,1693759800, +2691170,,,1.331836329369829,0.657085643670675,4.04027983982495,,,,135,1693760110.9376605,1693759800, +2691171,,,188.0891052629333,167.56,1014.88,,,,59,1693760110.9379785,1693759800, +2691172,,,,,,,4240.1349,4240.051399999999,44,1693760110.9380877,1693759800, +2691173,,,,,,,0.0018,0.0,58,1693760110.938141,1693759800, +2691174,,,121.15734658516664,120.73,121.82,,,,35,1693760110.9381852,1693759800, +2691175,,,400.3774569122333,385.37,506.48,,,,36,1693760110.93825,1693759800, +2691176,,,,,,,3389.0945,3388.9197000000004,41,1693760110.9383209,1693759800, +2691177,,,,,,,2.4905,2.4905,40,1693760110.9383647,1693759800, +2691178,,,121.15734562286666,120.73,121.82,,,,24,1693760110.938406,1693759800, +2691179,,,-56.19680437666666,-58.0,-55.0,,,,145,1693760110.9384477,1693759800, +2691180,,,,,,,54.622,54.622,137,1693760110.9384885,1693759800, +2691181,,,,,,,0.273,54.74299999999484,138,1693760110.9385295,1693759800, +2691182,,,0.0,0.0,0.0,,,,139,1693760110.9385762,1693759800, +2691183,,,0.0,0.0,0.0,,,,140,1693760110.9386172,1693759800, +2691184,,,0.0,0.0,0.0,,,,141,1693760110.9386585,1693759800, +2691185,,,0.0,0.0,0.0,,,,142,1693760110.9387054,1693759800, +2691186,,,118.0,118.0,118.0,,,,143,1693760110.9387467,1693759800, +2691187,,,0.0,0.0,0.0,,,,144,1693760110.9387867,1693759800, +2691188,,,-64.27882522333333,-66.0,-63.0,,,,45,1693760110.93883,1693759800, +2691189,,,,,,,424.433,424.433,151,1693760110.9388704,1693759800, +2691190,,,,,,,1.781,426.5819999998453,152,1693760110.9389117,1693759800, +2691191,,,96.46190395666662,90.0,112.0,,,,153,1693760110.9389591,1693759800, +2691192,,,111.99223045666666,104.0,126.0,,,,154,1693760110.939001,1693759800, +2691193,,,55.6703695833333,0.0,83.0,,,,155,1693760110.939087,1693759800, +2691194,,,0.8620649632333336,0.74,1.0,,,,156,1693760110.9391322,1693759800, +2691195,,,126.42928734333331,126.0,127.0,,,,146,1693760110.9391787,1693759800, +2691196,,,0.8864507933266662,0.824,0.996,,,,55,1693760110.939221,1693759800, +2691197,,,100.0,100.0,100.0,,,,17,1693760110.9392717,1693759800, +2691198,,,73.07036185266666,73.0,73.2,,,,18,1693760110.939337,1693759800, +2691199,,,73.06722392133332,73.0,73.2,,,,22,1693760110.9393995,1693759800, +2691200,,,52.0,52.0,52.0,,,,14,1693760110.939445,1693759800, +2691456,,,0.0,0.0,0.0,,,,20,1693761611.1700113,1693761300, +2691457,,,0.0,0.0,0.0,,,,19,1693761611.1700957,1693761300, +2691458,,,153.74313953666666,153.0,154.0,,,,6,1693761611.1701498,1693761300, +2691459,,,296.0,296.0,296.0,,,,5,1693761611.170193,1693761300, +2691460,,,678.6765385862334,645.19,1432.0,,,,28,1693761611.170233,1693761300, +2691461,,,7629.480717068898,7629.4477,7629.5038,,,,29,1693761611.1702745,1693761300, +2691462,,,,,,,41.6711174000001,3108.050973279972,52,1693761611.1703148,1693761300,1693540800.00411 +2691463,,,,,,,101.291,7551.008899999907,57,1693761611.1703572,1693761300, +2691464,,,1.185782614865338,0.688043317049461,1.87755283122076,,,,134,1693761611.1703966,1693761300, +2691465,,,1.3446039402256822,0.655752122910601,4.75871695699441,,,,135,1693761611.1704426,1693761300, +2691466,,,196.9518694580001,168.57,950.5,,,,59,1693761611.1704886,1693761300, +2691467,,,,,,,4240.2169,4240.1334,44,1693761611.1705637,1693761300, +2691468,,,,,,,0.0018,0.0,58,1693761611.1706054,1693761300, +2691469,,,121.8707450317,121.31,122.27,,,,35,1693761611.1706457,1693761300, +2691470,,,481.72546740170014,475.37,503.11,,,,36,1693761611.170686,1693761300, +2691471,,,,,,,3389.2869,3389.1121000000003,41,1693761611.1707315,1693761300, +2691472,,,,,,,2.4905,2.4905,40,1693761611.1707711,1693761300, +2691473,,,121.87074546633328,121.31,122.27,,,,24,1693761611.170811,1693761300, +2691474,,,-57.60623707,-60.0,-57.0,,,,145,1693761611.170849,1693761300, +2691475,,,,,,,54.629,54.629,137,1693761611.1708906,1693761300, +2691476,,,,,,,0.28,54.749999999994834,138,1693761611.1710577,1693761300, +2691477,,,17.203286190000004,0.0,682.0,,,,139,1693761611.1711352,1693761300, +2691478,,,46.43268063666667,0.0,1481.0,,,,140,1693761611.1711893,1693761300, +2691479,,,41.338445846666666,0.0,1317.0,,,,141,1693761611.1712358,1693761300, +2691480,,,0.0146696336666666,0.0,0.62,,,,142,1693761611.1712818,1693761300, +2691481,,,118.95724299333332,117.0,119.0,,,,143,1693761611.1713195,1693761300, +2691482,,,0.3935953595799999,0.0,12.48,,,,144,1693761611.1713576,1693761300, +2691483,,,-65.69900161666666,-68.0,-64.0,,,,45,1693761611.1713955,1693761300, +2691484,,,,,,,424.474,424.474,151,1693761611.1714325,1693761300, +2691485,,,,,,,1.822,426.62299999984526,152,1693761611.1714716,1693761300, +2691486,,,96.29880376666672,90.0,116.0,,,,153,1693761611.1715095,1693761300, +2691487,,,112.01166844999996,104.0,129.0,,,,154,1693761611.171548,1693761300, +2691488,,,55.9162153166666,0.0,87.0,,,,155,1693761611.171587,1693761300, +2691489,,,0.8603007542999997,0.74,1.0,,,,156,1693761611.171625,1693761300, +2691490,,,126.97988776666664,126.0,127.0,,,,146,1693761611.1716633,1693761300, +2691491,,,0.8819435824566668,0.818,1.018,,,,55,1693761611.171702,1693761300, +2691492,,,100.0,100.0,100.0,,,,17,1693761611.1717465,1693761300, +2691493,,,73.553611762,73.4,73.6,,,,18,1693761611.1717858,1693761300, +2691494,,,73.54728985133333,73.4,73.6,,,,22,1693761611.171825,1693761300, +2691495,,,52.0,52.0,52.0,,,,14,1693761611.1718614,1693761300, +2691751,,,0.0,0.0,0.0,,,,20,1693763111.097489,1693762800, +2691752,,,0.0,0.0,0.0,,,,19,1693763111.09753,1693762800, +2691753,,,158.43319179333335,158.0,159.0,,,,6,1693763111.097585,1693762800, +2691754,,,296.0,296.0,296.0,,,,5,1693763111.097654,1693762800, +2691755,,,781.4822715967001,749.7,1931.43,,,,28,1693763111.0976968,1693762800, +2691756,,,7629.780047635315,7629.7418,7629.8072,,,,29,1693763111.0977385,1693762800, +2691224,,,712.486763524767,663.21,1500.98,,,,28,1693760411.0078318,1693760100, +2691225,,,7629.2536748088,7629.2294,7629.2778,,,,29,1693760411.007879,1693760100, +2691226,,,,,,,41.5781410000001,3107.957996879972,52,1693760411.007926,1693760100,1693540800.00411 +2691227,,,,,,,101.065,7550.782899999908,57,1693760411.007974,1693760100, +2691228,,,3.568133793943465,0.680107049845734,13.9549069073441,,,,134,1693760411.00802,1693760100, +2691229,,,2.52288820464808,0.653214730577936,7.23490231985989,,,,135,1693760411.0081074,1693760100, +2691230,,,230.4995156291,189.63,1014.88,,,,59,1693760411.008159,1693760100, +2691231,,,,,,,4240.1509,4240.067399999999,44,1693760411.0082035,1693760100, +2691232,,,,,,,0.0018,0.0,58,1693760411.008246,1693760100, +2691233,,,121.33110148226665,121.1,121.82,,,,35,1693760411.0082836,1693760100, +2691234,,,481.9833998536333,473.54,540.35,,,,36,1693760411.008323,1693760100, +2691235,,,,,,,3389.1269,3388.9521000000004,41,1693760411.0083616,1693760100, +2691236,,,,,,,2.4905,2.4905,40,1693760411.008401,1693760100, +2691237,,,121.33110254400002,121.1,121.82,,,,24,1693760411.0084386,1693760100, +2691238,,,-57.603209670000005,-59.0,-57.0,,,,145,1693760411.0084765,1693760100, +2691239,,,,,,,54.624,54.624,137,1693760411.0085137,1693760100, +2691240,,,,,,,0.275,54.74499999999484,138,1693760411.0085516,1693760100, +2691241,,,16.949233603333337,0.0,677.0,,,,139,1693760411.008589,1693760100, +2691242,,,58.42285785,0.0,1371.0,,,,140,1693760411.0086253,1693760100, +2691243,,,53.73657905333334,0.0,1193.0,,,,141,1693760411.008687,1693760100, +2691244,,,0.0153752226,0.0,0.63,,,,142,1693760411.008749,1693760100, +2691245,,,117.94262959333334,116.0,118.0,,,,143,1693760411.008793,1693760100, +2691246,,,0.5015888579833334,0.0,11.756,,,,144,1693760411.008843,1693760100, +2691247,,,-64.63044522000001,-66.0,-63.0,,,,45,1693760411.0089264,1693760100, +2691248,,,,,,,424.441,424.441,151,1693760411.0089753,1693760100, +2691249,,,,,,,1.789,426.5899999998453,152,1693760411.0090082,1693760100, +2691250,,,96.63247196333336,90.0,125.0,,,,153,1693760411.0090687,1693760100, +2691251,,,112.69889971333332,104.0,135.0,,,,154,1693760411.0091038,1693760100, +2691252,,,56.76004461666668,0.0,87.0,,,,155,1693760411.009138,1693760100, +2691253,,,0.8582611130333337,0.74,1.0,,,,156,1693760411.009171,1693760100, +2691254,,,126.17359380666666,126.0,127.0,,,,146,1693760411.0092046,1693760100, +2691255,,,0.8921891563199998,0.825,1.064,,,,55,1693760411.0092392,1693760100, +2691256,,,100.0,100.0,100.0,,,,17,1693760411.0092723,1693760100, +2691257,,,73.2,73.2,73.2,,,,18,1693760411.0093062,1693760100, +2691258,,,73.2,73.2,73.2,,,,22,1693760411.00934,1693760100, +2691259,,,52.0,52.0,52.0,,,,14,1693760411.0093725,1693760100, +2691515,,,0.0,0.0,0.0,,,,20,1693761911.1171076,1693761600, +2691516,,,0.0,0.0,0.0,,,,19,1693761911.11717,1693761600, +2691517,,,154.68648509000002,154.0,155.0,,,,6,1693761911.117239,1693761600, +2691518,,,296.0,296.0,296.0,,,,5,1693761911.1173053,1693761600, +2691519,,,669.9832462037998,645.32,1440.97,,,,28,1693761911.1173682,1693761600, +2691520,,,7629.536599941527,7629.5038,7629.5599,,,,29,1693761911.1174295,1693761600, +2691521,,,,,,,41.6941969400001,3108.074052819972,52,1693761911.117492,1693761600,1693540800.00411 +2691522,,,,,,,101.3471,7551.064999999907,57,1693761911.1175537,1693761600, +2691523,,,1.1097037206249858,0.692561665117759,1.83057589307708,,,,134,1693761911.117619,1693761600, +2691524,,,1.4048789614123438,0.673942315970957,5.52838957771763,,,,135,1693761911.1176825,1693761600, +2691525,,,190.52394129856663,168.67,960.29,,,,59,1693761911.1177502,1693761600, +2691526,,,,,,,4240.2329,4240.149399999999,44,1693761911.1178093,1693761600, +2691527,,,,,,,0.0018,0.0,58,1693761911.1178658,1693761600, +2691528,,,121.77881204466668,121.31,122.15,,,,35,1693761911.117922,1693761600, +2691529,,,479.4615790325335,476.36,522.12,,,,36,1693761911.117979,1693761600, +2691530,,,,,,,3389.327,3389.1522000000004,41,1693761911.118077,1693761600, +2691531,,,,,,,2.4905,2.4905,40,1693761911.1181457,1693761600, +2691532,,,121.77881118513334,121.31,122.15,,,,24,1693761911.1182032,1693761600, +2691533,,,-56.59668407,-59.0,-54.0,,,,145,1693761911.1182606,1693761600, +2691534,,,,,,,54.63,54.63,137,1693761911.11832,1693761600, +2691535,,,,,,,0.281,54.75099999999483,138,1693761911.1183777,1693761600, +2691536,,,17.09801005666667,0.0,679.0,,,,139,1693761911.1184404,1693761600, +2691537,,,58.28462646,0.0,1101.0,,,,140,1693761911.118498,1693761600, +2691538,,,53.37080968000001,0.0,1096.0,,,,141,1693761911.1185586,1693761600, +2691539,,,0.0189936806666666,0.0,1.0,,,,142,1693761911.1186204,1693761600, +2691540,,,118.76342303333334,117.0,119.0,,,,143,1693761911.118679,1693761600, +2691541,,,0.4941760018933333,0.0,9.328,,,,144,1693761911.11874,1693761600, +2691542,,,-64.38941844333333,-67.0,-63.0,,,,45,1693761911.1187987,1693761600, +2691543,,,,,,,424.482,424.482,151,1693761911.1188564,1693761600, +2691544,,,,,,,1.83,426.6309999998453,152,1693761911.1189165,1693761600, +2691545,,,96.83314526333332,90.0,112.0,,,,153,1693761911.1189768,1693761600, +2691546,,,112.78718961000004,105.0,138.0,,,,154,1693761911.1190703,1693761600, +2691547,,,56.52121481000002,0.0,104.0,,,,155,1693761911.11914,1693761600, +2691548,,,0.8595257099333327,0.66,1.0,,,,156,1693761911.1191983,1693761600, +2691549,,,126.99991411666667,126.0,128.0,,,,146,1693761911.1192546,1693761600, +2691279,,,0.0,0.0,0.0,,,,20,1693760711.0215058,1693760400, +2691280,,,0.0,0.0,0.0,,,,19,1693760711.0215454,1693760400, +2691281,,,150.94320492333333,150.0,151.0,,,,6,1693760711.0216143,1693760400, +2691282,,,296.0,296.0,296.0,,,,5,1693760711.0216882,1693760400, +2691283,,,683.6221792001998,656.42,1453.43,,,,28,1693760711.0217366,1693760400, +2691284,,,7629.311462871902,7629.2778,7629.3352,,,,29,1693760711.02178,1693760400, +2691285,,,,,,,41.6017553600001,3107.981611239972,52,1693760711.0218215,1693760400,1693540800.00411 +2691286,,,,,,,101.1224,7550.840299999908,57,1693760711.0218637,1693760400, +2691287,,,1.062101012870337,0.680107049845734,1.36992247504056,,,,134,1693760711.0219097,1693760400, +2691288,,,1.198845436094282,0.628507165691351,4.20621709930825,,,,135,1693760711.0219877,1693760400, +2691289,,,205.1976958687333,178.41,975.26,,,,59,1693760711.0221152,1693760400, +2691290,,,,,,,4240.1683,4240.0848,44,1693760711.0221686,1693760400, +2691291,,,,,,,0.0018,0.0,58,1693760711.0222113,1693760400, +2691292,,,121.4956313959,121.3,121.78,,,,35,1693760711.022253,1693760400, +2691293,,,478.4291197224667,473.58,482.8,,,,36,1693760711.0222938,1693760400, +2691294,,,,,,,3389.1669,3388.9921000000004,41,1693760711.0223331,1693760400, +2691295,,,,,,,2.4905,2.4905,40,1693760711.022373,1693760400, +2691296,,,121.49563103903334,121.3,121.78,,,,24,1693760711.022413,1693760400, +2691297,,,-57.2970551,-58.0,-56.0,,,,145,1693760711.0224545,1693760400, +2691298,,,,,,,54.625,54.625,137,1693760711.022496,1693760400, +2691299,,,,,,,0.276,54.74599999999484,138,1693760711.0225384,1693760400, +2691300,,,15.430090386666668,0.0,673.0,,,,139,1693760711.02258,1693760400, +2691301,,,43.295954476666665,0.0,1088.0,,,,140,1693760711.0226195,1693760400, +2691302,,,38.78452124,0.0,1081.0,,,,141,1693760711.0226612,1693760400, +2691303,,,0.0145054846666666,0.0,0.63,,,,142,1693760711.0227034,1693760400, +2691304,,,118.15676054,116.0,119.0,,,,143,1693760711.022746,1693760400, +2691305,,,0.3693088466633333,0.0,9.243,,,,144,1693760711.0227845,1693760400, +2691306,,,-64.87946778,-66.0,-63.0,,,,45,1693760711.0228302,1693760400, +2691307,,,,,,,424.449,424.449,151,1693760711.022869,1693760400, +2691308,,,,,,,1.797,426.5979999998453,152,1693760711.0229108,1693760400, +2691309,,,96.46948222,90.0,122.0,,,,153,1693760711.0229533,1693760400, +2691310,,,112.61064195666673,103.0,138.0,,,,154,1693760711.0229945,1693760400, +2691311,,,57.11469170000003,0.0,104.0,,,,155,1693760711.02309,1693760400, +2691312,,,0.8575008109333335,0.66,1.0,,,,156,1693760711.0231414,1693760400, +2691313,,,126.62794517000002,125.0,127.0,,,,146,1693760711.0231853,1693760400, +2691314,,,0.8903937939433331,0.823,1.099,,,,55,1693760711.0232325,1693760400, +2691315,,,100.0,100.0,100.0,,,,17,1693760711.0232763,1693760400, +2691316,,,73.2,73.2,73.2,,,,18,1693760711.0233166,1693760400, +2691317,,,73.2,73.2,73.2,,,,22,1693760711.0233583,1693760400, +2691318,,,52.0,52.0,52.0,,,,14,1693760711.0233972,1693760400, +2691574,,,0.0,0.0,0.0,,,,20,1693762211.0973296,1693761900, +2691575,,,0.0,0.0,0.0,,,,19,1693762211.097365,1693761900, +2691576,,,155.63320598666667,155.0,156.0,,,,6,1693762211.097399,1693761900, +2691577,,,296.0,296.0,296.0,,,,5,1693762211.0974357,1693761900, +2691578,,,676.1149899387332,646.57,1444.9,,,,28,1693762211.097469,1693761900, +2691579,,,7629.593290978872,7629.5599,7629.6163,,,,29,1693762211.097503,1693761900, +2691580,,,,,,,41.7173999000001,3108.097255779972,52,1693762211.0975387,1693761900,1693540800.00411 +2691581,,,,,,,101.4035,7551.121399999907,57,1693762211.0975754,1693761900, +2691582,,,1.8981462647967824,0.674764195691297,8.60203522041911,,,,134,1693762211.0976093,1693761900, +2691583,,,2.1241579200369167,0.59005320492334,8.14244834747212,,,,135,1693762211.097643,1693761900, +2691584,,,194.0165568725,167.99,959.41,,,,59,1693762211.0976772,1693761900, +2691585,,,,,,,4240.249,4240.165499999999,44,1693762211.0977106,1693761900, +2691586,,,,,,,0.0018,0.0,58,1693762211.097746,1693761900, +2691587,,,122.05444121176666,121.66,122.6,,,,35,1693762211.0977964,1693761900, +2691588,,,482.1008780442,476.75,488.03,,,,36,1693762211.0978308,1693761900, +2691589,,,,,,,3389.3673,3389.1925,41,1693762211.0978644,1693761900, +2691590,,,,,,,2.4905,2.4905,40,1693762211.0978982,1693761900, +2691591,,,122.0544415566,121.66,122.6,,,,24,1693762211.097932,1693761900, +2691592,,,-57.69687970999999,-58.0,-56.0,,,,145,1693762211.0979671,1693761900, +2691593,,,,,,,54.631,54.631,137,1693762211.0980012,1693761900, +2691594,,,,,,,0.282,54.75199999999483,138,1693762211.09807,1693761900, +2691595,,,15.1942397,0.0,685.0,,,,139,1693762211.0981402,1693761900, +2691596,,,33.24078094333334,0.0,1119.0,,,,140,1693762211.098194,1693761900, +2691338,,,0.0,0.0,0.0,,,,20,1693761011.026005,1693760700, +2691339,,,0.0,0.0,0.0,,,,19,1693761011.0260675,1693760700, +2691340,,,151.88983524333335,151.0,152.0,,,,6,1693761011.026103,1693760700, +2691341,,,296.0,296.0,296.0,,,,5,1693761011.0261366,1693760700, +2691342,,,670.2463573129331,644.01,1442.02,,,,28,1693761011.0261688,1693760700, +2691343,,,7629.367599784632,7629.3352,7629.3917,,,,29,1693761011.0262003,1693760700, +2691344,,,,,,,41.6249994600001,3108.004855339972,52,1693761011.026234,1693760700,1693540800.00411 +2691345,,,,,,,101.1789,7550.896799999908,57,1693761011.0262678,1693760700, +2691346,,,1.0275977504933635,0.691823394896804,1.66065161338517,,,,134,1693761011.0263,1693760700, +2691347,,,1.2722497516592175,0.628507165691351,4.40204501249197,,,,135,1693761011.026332,1693760700, +2691348,,,192.5003299678,168.36,963.37,,,,59,1693761011.026364,1693760700, +2691349,,,,,,,4240.1848,4240.101299999999,44,1693761011.0263965,1693760700, +2691350,,,,,,,0.0018,0.0,58,1693761011.026429,1693760700, +2691351,,,121.40319916306667,121.23,121.76,,,,35,1693761011.026461,1693760700, +2691352,,,477.7499340359667,475.09,483.76,,,,36,1693761011.0264935,1693760700, +2691353,,,,,,,3389.2069,3389.0321000000004,41,1693761011.0265255,1693760700, +2691354,,,,,,,2.4905,2.4905,40,1693761011.0265577,1693760700, +2691355,,,121.4031988576,121.23,121.76,,,,24,1693761011.0265896,1693760700, +2691356,,,-57.400184280000005,-58.0,-56.0,,,,145,1693761011.0266223,1693760700, +2691357,,,,,,,54.626,54.626,137,1693761011.0266545,1693760700, +2691358,,,,,,,0.277,54.746999999994834,138,1693761011.026686,1693760700, +2691359,,,17.54249662666667,0.0,674.0,,,,139,1693761011.026719,1693760700, +2691360,,,57.41416828333333,0.0,1087.0,,,,140,1693761011.0267532,1693760700, +2691361,,,52.44908285,0.0,1067.0,,,,141,1693761011.0267866,1693760700, +2691362,,,0.0162456306,0.0,0.63,,,,142,1693761011.0268204,1693760700, +2691363,,,117.89989380333336,116.0,118.0,,,,143,1693761011.0268528,1693760700, +2691364,,,0.4929766523466666,0.0,9.266,,,,144,1693761011.0268862,1693760700, +2691365,,,-65.41020405333333,-68.0,-64.0,,,,45,1693761011.0269213,1693760700, +2691366,,,,,,,424.457,424.457,151,1693761011.0269563,1693760700, +2691367,,,,,,,1.805,426.60599999984527,152,1693761011.0269885,1693760700, +2691368,,,96.20236654333334,90.0,121.0,,,,153,1693761011.027052,1693760700, +2691369,,,112.13439261999996,104.0,128.0,,,,154,1693761011.0270886,1693760700, +2691370,,,56.2534630833333,0.0,91.0,,,,155,1693761011.0271225,1693760700, +2691371,,,0.8589822492999999,0.71,1.0,,,,156,1693761011.0271544,1693760700, +2691372,,,126.36680093000008,126.0,127.0,,,,146,1693761011.0271866,1693760700, +2691373,,,0.887500002443334,0.824,1.015,,,,55,1693761011.027221,1693760700, +2691374,,,100.0,100.0,100.0,,,,17,1693761011.027252,1693760700, +2691375,,,73.32033561133333,73.2,73.4,,,,18,1693761011.027284,1693760700, +2691376,,,73.31526017066666,73.2,73.4,,,,22,1693761011.0273156,1693760700, +2691377,,,52.0,52.0,52.0,,,,14,1693761011.0273476,1693760700, +2691633,,,0.0,0.0,0.0,,,,20,1693762511.037505,1693762200, +2691634,,,0.0,0.0,0.0,,,,19,1693762511.0375426,1693762200, +2691635,,,156.57321095666668,156.0,157.0,,,,6,1693762511.0375817,1693762200, +2691636,,,296.0,296.0,296.0,,,,5,1693762511.037622,1693762200, +2691637,,,755.5686923391333,646.05,2617.33,,,,28,1693762511.0376842,1693762200, +2691638,,,7629.650498678194,7629.6163,7629.6765,,,,29,1693762511.0377493,1693762200, +2691639,,,,,,,41.7421661800001,3108.122022059972,52,1693762511.037794,1693762200,1693540800.00411 +2691640,,,,,,,101.4637,7551.181599999907,57,1693762511.0378368,1693762200, +2691641,,,1.1081658934031218,0.674764195691297,1.49710336361779,,,,134,1693762511.037877,1693762200, +2691642,,,1.1549017186097557,0.624471818714933,3.55895858493798,,,,135,1693762511.0379188,1693762200, +2691643,,,275.7942556751667,168.43,2136.4,,,,59,1693762511.0379584,1693762200, +2691644,,,,,,,4240.269,4240.1855,44,1693762511.0379963,1693762200, +2691645,,,,,,,0.0018,0.0,58,1693762511.0380716,1693762200, +2691646,,,121.86153935986664,121.65,122.51,,,,35,1693762511.0381205,1693762200, +2691647,,,479.87212444313326,476.21,487.7,,,,36,1693762511.0381594,1693762200, +2691403,,,,,,,41.6480378600001,3108.027893739972,52,1693761311.0120797,1693761000,1693540800.00411 +2691404,,,,,,,101.2349,7550.952799999907,57,1693761311.0121229,1693761000, +2691405,,,1.0151183720184744,0.688043317049461,1.48359309516821,,,,134,1693761311.012163,1693761000, +2691406,,,1.2087682376532665,0.655752122910601,4.64262475333573,,,,135,1693761311.0122025,1693761000, +2691407,,,194.4188311212333,167.82,957.77,,,,59,1693761311.012241,1693761000, +2691408,,,,,,,4240.2008,4240.117299999999,44,1693761311.0122793,1693761000, +2691409,,,,,,,0.0018,0.0,58,1693761311.0123184,1693761000, +2691410,,,121.52203800540002,121.2,121.9,,,,35,1693761311.0123577,1693761000, +2691411,,,479.4770120615333,473.97,487.75,,,,36,1693761311.012395,1693761000, +2691412,,,,,,,3389.2469,3389.0721000000003,41,1693761311.0124354,1693761000, +2691413,,,,,,,2.4905,2.4905,40,1693761311.012476,1693761000, +2691414,,,121.52203703519994,121.2,121.9,,,,24,1693761311.012543,1693761000, +2691415,,,-57.00041254,-58.0,-56.0,,,,145,1693761311.0125947,1693761000, +2691416,,,,,,,54.627,54.627,137,1693761311.0126352,1693761000, +2691417,,,,,,,0.278,54.74799999999483,138,1693761311.0126967,1693761000, +2691418,,,14.867588336666667,0.0,676.0,,,,139,1693761311.0127397,1693761000, +2691419,,,58.08544281333333,0.0,1094.0,,,,140,1693761311.012779,1693761000, +2691420,,,53.562231780000005,0.0,1093.0,,,,141,1693761311.0128205,1693761000, +2691421,,,0.0169749251666666,0.0,1.0,,,,142,1693761311.0128632,1693761000, +2691422,,,118.31345256666668,117.0,119.0,,,,143,1693761311.0129037,1693761000, +2691423,,,0.49323107139,0.0,9.274,,,,144,1693761311.0129433,1693761000, +2691424,,,-65.11027057999999,-68.0,-63.0,,,,45,1693761311.0129838,1693761000, +2691425,,,,,,,424.465,424.465,151,1693761311.0130987,1693761000, +2691426,,,,,,,1.814,426.6149999998453,152,1693761311.0131516,1693761000, +2691427,,,96.70832536999998,90.0,121.0,,,,153,1693761311.0132215,1693761000, +2691428,,,112.08817017999996,104.0,127.0,,,,154,1693761311.0132668,1693761000, +2691429,,,54.853430706666686,0.0,85.0,,,,155,1693761311.0133097,1693761000, +2691430,,,0.8634242764666663,0.74,1.0,,,,156,1693761311.013349,1693761000, +2691431,,,126.90352539,126.0,127.0,,,,146,1693761311.0134072,1693761000, +2691432,,,0.8851605941700003,0.819,1.006,,,,55,1693761311.0134814,1693761000, +2691433,,,100.0,100.0,100.0,,,,17,1693761311.013528,1693761000, +2691434,,,73.4,73.4,73.4,,,,18,1693761311.013568,1693761000, +2691435,,,73.4,73.4,73.4,,,,22,1693761311.0136087,1693761000, +2691436,,,52.0,52.0,52.0,,,,14,1693761311.0136478,1693761000, +2691692,,,0.0,0.0,0.0,,,,20,1693762811.0736911,1693762500, +2691693,,,0.0,0.0,0.0,,,,19,1693762811.0737245,1693762500, +2691694,,,157.50308571000002,157.0,158.0,,,,6,1693762811.0737576,1693762500, +2691695,,,296.0,296.0,296.0,,,,5,1693762811.0737915,1693762500, +2691696,,,781.2074669394001,751.41,1556.23,,,,28,1693762811.0738251,1693762500, +2691697,,,7629.714385253474,7629.6765,7629.7418,,,,29,1693762811.0738585,1693762500, +2691698,,,,,,,41.7690306000001,3108.148886479972,52,1693762811.0738912,1693762500,1693540800.00411 +2691699,,,,,,,101.529,7551.246899999907,57,1693762811.0739243,1693762500, +2691700,,,9.63269347808129,0.726128213155005,84.356395151258,,,,134,1693762811.0739577,1693762500, +2691701,,,1.9355387362988663,0.706174091369735,7.01066880916646,,,,135,1693762811.0739925,1693762500, +2691702,,,300.7138659863667,273.83,1071.79,,,,59,1693762811.074056,1693762500, +2691703,,,,,,,4240.2942,4240.2107,44,1693762811.0740917,1693762500, +2691704,,,,,,,0.0018,0.0,58,1693762811.0741246,1693762500, +2691705,,,121.80289569563334,121.53,122.09,,,,35,1693762811.0741577,1693762500, +2691706,,,480.4955861170334,477.42,489.47,,,,36,1693762811.0741909,1693762500, +2691707,,,,,,,3389.4476,3389.2728,41,1693762811.0742228,1693762500, +2691708,,,,,,,2.4905,2.4905,40,1693762811.0742557,1693762500, +2691709,,,121.80289522283331,121.53,122.09,,,,24,1693762811.0742874,1693762500, +2691710,,,-57.106437473333344,-59.0,-55.0,,,,145,1693762811.0743191,1693762500, +2691711,,,,,,,54.634,54.634,137,1693762811.0743504,1693762500, +2691712,,,,,,,0.285,54.75499999999483,138,1693762811.0743823,1693762500, +2691713,,,18.75511041333333,0.0,680.0,,,,139,1693762811.0744138,1693762500, +2691714,,,64.35614135333333,0.0,1477.0,,,,140,1693762811.0744455,1693762500, +2691715,,,59.192566643333336,0.0,1318.0,,,,141,1693762811.074479,1693762500, +2691716,,,0.0160517940333333,0.0,0.63,,,,142,1693762811.0745118,1693762500, +2691717,,,118.65984258333332,117.0,119.0,,,,143,1693762811.0745437,1693762500, +2691718,,,0.54573296308,0.0,12.466,,,,144,1693762811.0745754,1693762500, +2691719,,,-64.18590852666667,-66.0,-62.0,,,,45,1693762811.074607,1693762500, +2691720,,,,,,,424.506,424.506,151,1693762811.074638,1693762500, +2691721,,,,,,,1.854,426.6549999998452,152,1693762811.0746703,1693762500, +2691722,,,96.78314321333336,90.0,115.0,,,,153,1693762811.0747027,1693762500, +2691723,,,112.7051101266667,104.0,136.0,,,,154,1693762811.0747354,1693762500, +2691724,,,55.66964957000001,0.0,89.0,,,,155,1693762811.0747683,1693762500, +2691725,,,0.8600828113666669,0.71,1.0,,,,156,1693762811.074801,1693762500, +2691726,,,126.95998107333332,126.0,127.0,,,,146,1693762811.074833,1693762500, +2691727,,,0.8889011810733335,0.825,1.072,,,,55,1693762811.0748656,1693762500, +2691728,,,100.0,100.0,100.0,,,,17,1693762811.0748968,1693762500, +2691550,,,0.8880499714866664,0.824,1.091,,,,55,1693761911.119313,1693761600, +2691551,,,100.0,100.0,100.0,,,,17,1693761911.11937,1693761600, +2691552,,,73.77031055466666,73.6,73.8,,,,18,1693761911.119428,1693761600, +2691553,,,73.76730500866667,73.6,73.8,,,,22,1693761911.1194851,1693761600, +2691554,,,52.10014211,52.0,53.0,,,,14,1693761911.1195462,1693761600, +2691810,,,0.0,0.0,0.0,,,,20,1693763411.0844352,1693763100, +2691811,,,0.0,0.0,0.0,,,,19,1693763411.084468,1693763100, +2691812,,,159.3798514,159.0,160.0,,,,6,1693763411.0845006,1693763100, +2691813,,,296.0,296.0,296.0,,,,5,1693763411.0845337,1693763100, +2691814,,,774.8824957281665,743.16,1742.62,,,,28,1693763411.084566,1693763100, +2691815,,,7629.843776196738,7629.8072,7629.8719,,,,29,1693763411.0845976,1693763100, +2691816,,,,,,,41.8225537400002,3108.202409619972,52,1693763411.0846295,1693763100,1693540800.00411 +2691817,,,,,,,101.6591,7551.376999999908,57,1693763411.0846643,1693763100, +2691818,,,13.97335259301678,0.726196511541358,66.0359392011727,,,,134,1693763411.0846968,1693763100, +2691819,,,1.938667638140659,0.663859951426529,6.36225695885463,,,,135,1693763411.0847282,1693763100, +2691820,,,296.29068816406664,269.25,1266.85,,,,59,1693763411.0847597,1693763100, +2691821,,,,,,,4240.3438,4240.260299999999,44,1693763411.084791,1693763100, +2691822,,,,,,,0.0018,0.0,58,1693763411.0848231,1693763100, +2691823,,,121.43324344246668,121.1,121.86,,,,35,1693763411.0848546,1693763100, +2691824,,,478.5931898556666,472.96,498.43,,,,36,1693763411.084886,1693763100, +2691825,,,,,,,3389.5281,3389.3533,41,1693763411.084918,1693763100, +2691826,,,,,,,2.4905,2.4905,40,1693763411.0849752,1693763100, +2691827,,,121.4332441377,121.1,121.86,,,,24,1693763411.0850165,1693763100, +2691828,,,-56.803234763333336,-58.0,-56.0,,,,145,1693763411.0850835,1693763100, +2691829,,,,,,,54.636,54.636,137,1693763411.0851293,1693763100, +2691830,,,,,,,0.287,54.756999999994825,138,1693763411.0851688,1693763100, +2691831,,,16.159436446666664,0.0,674.0,,,,139,1693763411.0852065,1693763100, +2691832,,,57.84991345333333,0.0,1088.0,,,,140,1693763411.085245,1693763100, +2691833,,,52.96547918333333,0.0,1085.0,,,,141,1693763411.0852816,1693763100, +2691834,,,0.0183433616333333,0.0,1.0,,,,142,1693763411.0853214,1693763100, +2691835,,,118.15680962666669,116.0,119.0,,,,143,1693763411.085358,1693763100, +2691836,,,0.4922479073966667,0.0,9.259,,,,144,1693763411.0853934,1693763100, +2691837,,,-64.49866842666667,-67.0,-63.0,,,,45,1693763411.0855062,1693763100, +2691838,,,,,,,424.522,424.522,151,1693763411.0855522,1693763100, +2691839,,,,,,,1.87,426.6709999998452,152,1693763411.08559,1693763100, +2691840,,,96.45450871666657,90.0,113.0,,,,153,1693763411.085627,1693763100, +2691841,,,112.44664180666672,104.0,130.0,,,,154,1693763411.0856647,1693763100, +2691842,,,56.42779348666666,0.0,90.0,,,,155,1693763411.0857232,1693763100, +2691843,,,0.859127783833333,0.71,1.0,,,,156,1693763411.0857627,1693763100, +2691844,,,126.42480945666668,126.0,127.0,,,,146,1693763411.0858,1693763100, +2691845,,,0.8891114353833336,0.826,1.027,,,,55,1693763411.0858371,1693763100, +2691846,,,100.0,100.0,100.0,,,,17,1693763411.0858736,1693763100, +2691847,,,74.170259412,74.1,74.3,,,,18,1693763411.0859103,1693763100, +2691848,,,74.167321538,74.1,74.3,,,,22,1693763411.0859468,1693763100, +2691849,,,54.0,54.0,54.0,,,,14,1693763411.0859838,1693763100, +2692164,,,0.0,0.0,0.0,,,,20,1693765211.1021771,1693764900, +2692165,,,0.0,0.0,0.0,,,,19,1693765211.1022182,1693764900, +2692166,,,165.0,165.0,165.0,,,,6,1693765211.1022587,1693764900, +2692167,,,296.0,296.0,296.0,,,,5,1693765211.1023026,1693764900, +2692168,,,719.0627488754999,668.64,1447.64,,,,28,1693765211.1024032,1693764900, +2692169,,,7630.210253756469,7630.1755,7630.2359,,,,29,1693765211.10245,1693764900, +2692170,,,,,,,41.9723033400002,3108.352159219972,52,1693765211.1024911,1693764900,1693540800.00411 +2691597,,,28.236355406666668,0.0,1094.0,,,,141,1693762211.0982356,1693761900, +2691598,,,0.0168834398999999,0.0,1.0,,,,142,1693762211.0982764,1693761900, +2691599,,,118.94612051333333,117.0,119.0,,,,143,1693762211.098318,1693761900, +2691600,,,0.2830185823133333,0.0,9.399,,,,144,1693762211.0983572,1693761900, +2691601,,,-64.31176503333333,-66.0,-63.0,,,,45,1693762211.0983968,1693761900, +2691602,,,,,,,424.49,424.49,151,1693762211.0984368,1693761900, +2691603,,,,,,,1.838,426.6389999998452,152,1693762211.0984766,1693761900, +2691604,,,97.30975324333328,90.0,122.0,,,,153,1693762211.0985153,1693761900, +2691605,,,113.79472054333336,105.0,140.0,,,,154,1693762211.0985544,1693761900, +2691606,,,56.85196984666668,0.0,106.0,,,,155,1693762211.098594,1693761900, +2691607,,,0.8566495185666664,0.66,1.0,,,,156,1693762211.0986333,1693761900, +2691608,,,127.30364535666668,126.0,128.0,,,,146,1693762211.098673,1693761900, +2691609,,,0.8939143200633335,0.826,1.098,,,,55,1693762211.09872,1693761900, +2691610,,,100.0,100.0,100.0,,,,17,1693762211.09877,1693761900, +2691611,,,73.8,73.8,73.8,,,,18,1693762211.0988104,1693761900, +2691612,,,73.8,73.8,73.8,,,,22,1693762211.098847,1693761900, +2691613,,,53.533439876666655,52.0,54.0,,,,14,1693762211.0988832,1693761900, +2691869,,,0.0,0.0,0.0,,,,20,1693763711.10986,1693763400, +2691870,,,0.0,0.0,0.0,,,,19,1693763711.1099038,1693763400, +2691871,,,160.31643974666665,160.0,161.0,,,,6,1693763711.1099434,1693763400, +2691872,,,296.0,296.0,296.0,,,,5,1693763711.1099913,1693763400, +2691873,,,737.4413192702664,663.94,1444.0,,,,28,1693763711.110058,1693763400, +2691874,,,7629.908057131809,7629.8719,7629.9352,,,,29,1693763711.1101,1693763400, +2691875,,,,,,,41.8485953600002,3108.228451239972,52,1693763711.1101458,1693763400,1693540800.00411 +2691876,,,,,,,101.7224,7551.440299999907,57,1693763711.110193,1693763400, +2691877,,,1.2664856805520983,0.669486647157018,2.1765231281442,,,,134,1693763711.1102378,1693763400, +2691878,,,2.020127561859665,0.615255852477989,7.8038492458557,,,,135,1693763711.110279,1693763400, +2691879,,,287.5319790442668,265.73,1044.28,,,,59,1693763711.1103191,1693763400, +2691880,,,,,,,4240.3682,4240.284699999999,44,1693763711.110358,1693763400, +2691881,,,,,,,0.0018,0.0,58,1693763711.110397,1693763400, +2691882,,,120.90440565716666,120.45,121.22,,,,35,1693763711.1104374,1693763400, +2691883,,,449.9167493845333,397.04,491.1,,,,36,1693763711.1104765,1693763400, +2691884,,,,,,,3389.567,3389.3922,41,1693763711.110517,1693763400, +2691885,,,,,,,2.4905,2.4905,40,1693763711.1105564,1693763400, +2691886,,,120.90440625203334,120.45,121.22,,,,24,1693763711.1105957,1693763400, +2691887,,,-57.39682542,-59.0,-56.0,,,,145,1693763711.1106334,1693763400, +2691888,,,,,,,54.638,54.638,137,1693763711.1106708,1693763400, +2691889,,,,,,,0.289,54.75899999999483,138,1693763711.110708,1693763400, +2691890,,,14.856543716666668,0.0,667.0,,,,139,1693763711.1107454,1693763400, +2691891,,,53.39326251666667,0.0,1070.0,,,,140,1693763711.1107886,1693763400, +2691892,,,49.22891908,0.0,1064.0,,,,141,1693763711.110833,1693763400, +2691893,,,0.0209261587666666,0.0,1.0,,,,142,1693763711.110875,1693763400, +2691894,,,117.8571791,116.0,118.0,,,,143,1693763711.110914,1693763400, +2691895,,,0.4567577597566667,0.0,9.175,,,,144,1693763711.110952,1693763400, +2691896,,,-64.40854223000001,-67.0,-63.0,,,,45,1693763711.1109917,1693763400, +2691897,,,,,,,424.53,424.53,151,1693763711.1110566,1693763400, +2691898,,,,,,,1.878,426.67899999984513,152,1693763711.111101,1693763400, +2691899,,,96.73204129333338,90.0,111.0,,,,153,1693763711.111146,1693763400, +2691900,,,112.94482320666664,104.0,131.0,,,,154,1693763711.1111922,1693763400, +2691901,,,56.81898339000006,0.0,93.0,,,,155,1693763711.1112328,1693763400, +2691902,,,0.8574927524333331,0.7,1.0,,,,156,1693763711.1112714,1693763400, +2691903,,,125.95946380666666,124.0,126.0,,,,146,1693763711.11131,1693763400, +2691904,,,0.8974338556899996,0.831,1.04,,,,55,1693763711.1113486,1693763400, +2691905,,,100.0,100.0,100.0,,,,17,1693763711.1116264,1693763400, +2691906,,,74.38685492266667,74.3,74.5,,,,18,1693763711.111679,1693763400, +2691907,,,74.37530054866666,74.3,74.5,,,,22,1693763711.1117191,1693763400, +2691908,,,54.0,54.0,54.0,,,,14,1693763711.1117592,1693763400, +2691648,,,,,,,3389.4075,3389.2327,41,1693762511.038201,1693762200, +2691649,,,,,,,2.4905,2.4905,40,1693762511.0382414,1693762200, +2691650,,,121.86153972253334,121.65,122.51,,,,24,1693762511.038279,1693762200, +2691651,,,-57.393881073333326,-60.0,-55.0,,,,145,1693762511.0383182,1693762200, +2691652,,,,,,,54.633,54.633,137,1693762511.0383573,1693762200, +2691653,,,,,,,0.283,54.75299999999483,138,1693762511.038395,1693762200, +2691654,,,15.706138253333336,0.0,682.0,,,,139,1693762511.0384326,1693762200, +2691655,,,58.54864093666666,0.0,1103.0,,,,140,1693762511.0384774,1693762200, +2691656,,,54.21885588,0.0,1099.0,,,,141,1693762511.038523,1693762200, +2691657,,,0.0177267018999999,0.0,1.0,,,,142,1693762511.038566,1693762200, +2691658,,,118.95302024666668,117.0,119.0,,,,143,1693762511.0386064,1693762200, +2691659,,,0.4961564959333333,0.0,9.336,,,,144,1693762511.0386474,1693762200, +2691660,,,-64.26910194,-66.0,-63.0,,,,45,1693762511.0386877,1693762200, +2691661,,,,,,,424.498,424.498,151,1693762511.0387268,1693762200, +2691662,,,,,,,1.846,426.6469999998452,152,1693762511.038766,1693762200, +2691663,,,96.48955853666668,89.0,114.0,,,,153,1693762511.0388062,1693762200, +2691664,,,112.75169853999992,104.0,136.0,,,,154,1693762511.0388472,1693762200, +2691665,,,56.87757444666667,0.0,100.0,,,,155,1693762511.0388932,1693762200, +2691666,,,0.8572754178999997,0.67,1.0,,,,156,1693762511.0389333,1693762200, +2691667,,,126.97673008333334,126.0,127.0,,,,146,1693762511.0389724,1693762200, +2691668,,,0.8875994734466669,0.82,1.066,,,,55,1693762511.0390112,1693762200, +2691669,,,100.0,100.0,100.0,,,,17,1693762511.0390797,1693762200, +2691670,,,73.81013174533332,73.8,73.9,,,,18,1693762511.0391216,1693762200, +2691671,,,73.80767096333332,73.8,73.9,,,,22,1693762511.0391624,1693762200, +2691672,,,53.89985695,53.0,54.0,,,,14,1693762511.0392034,1693762200, +2691928,,,0.0,0.0,0.0,,,,20,1693764011.1452355,1693763700, +2691929,,,0.0,0.0,0.0,,,,19,1693764011.145276,1693763700, +2691930,,,161.24147843666665,161.0,162.0,,,,6,1693764011.145316,1693763700, +2691931,,,296.0,296.0,296.0,,,,5,1693764011.1453578,1693763700, +2691932,,,750.1592862065667,660.56,1578.65,,,,28,1693764011.1453989,1693763700, +2691933,,,7629.968610265539,7629.9352,7629.9959,,,,29,1693764011.145476,1693763700, +2691934,,,,,,,41.8735673400002,3108.253423219972,52,1693764011.1455262,1693763700,1693540800.00411 +2691935,,,,,,,101.7831,7551.500999999907,57,1693764011.1455712,1693763700, +2691936,,,56.66952239513733,0.845154472448379,429.042286095348,,,,134,1693764011.1456194,1693763700, +2691937,,,3.9864560535468354,0.78060332971198,15.2839106906718,,,,135,1693764011.1456602,1693763700, +2691938,,,351.5715060746667,264.74,1177.27,,,,59,1693764011.1456995,1693763700, +2691939,,,,,,,4240.3956,4240.312099999999,44,1693764011.145739,1693763700, +2691940,,,,,,,0.0018,0.0,58,1693764011.1457794,1693763700, +2691941,,,120.38451433306662,120.18,120.62,,,,35,1693764011.1458206,1693763700, +2691942,,,398.6308837763001,395.0,406.94,,,,36,1693764011.1458597,1693763700, +2691943,,,,,,,3389.6003,3389.4255000000003,41,1693764011.1458983,1693763700, +2691944,,,,,,,2.4905,2.4905,40,1693764011.1459372,1693763700, +2691945,,,120.38451454496666,120.18,120.62,,,,24,1693764011.14601,1693763700, +2691946,,,-56.406089603333335,-58.0,-56.0,,,,145,1693764011.146095,1693763700, +2691947,,,,,,,54.639,54.639,137,1693764011.146172,1693763700, +2691948,,,,,,,0.29,54.759999999994825,138,1693764011.1462176,1693763700, +2691949,,,13.634777493333337,0.0,662.0,,,,139,1693764011.1462595,1693763700, +2691950,,,40.67200250333333,0.0,1062.0,,,,140,1693764011.1463006,1693763700, +2691951,,,36.48579704666667,0.0,1058.0,,,,141,1693764011.1463416,1693763700, +2691952,,,0.0180622879333333,0.0,1.0,,,,142,1693764011.146386,1693763700, +2691953,,,116.95330921333334,115.0,117.0,,,,143,1693764011.146427,1693763700, +2691954,,,0.3500142381866666,0.0,9.122,,,,144,1693764011.1464658,1693763700, +2691955,,,-64.35907084666668,-66.0,-61.0,,,,45,1693764011.1465054,1693763700, +2691956,,,,,,,424.538,424.538,151,1693764011.14655,1693763700, +2691957,,,,,,,1.887,426.6879999998452,152,1693764011.1465898,1693763700, +2691958,,,97.07333810999994,90.0,123.0,,,,153,1693764011.1466298,1693763700, +2691959,,,113.14892379999998,105.0,136.0,,,,154,1693764011.1466691,1693763700, +2691960,,,56.189272726666665,0.0,93.0,,,,155,1693764011.1467087,1693763700, +2691961,,,0.8591751412000008,0.7,1.0,,,,156,1693764011.1467493,1693763700, +2691962,,,125.34787361666667,124.0,126.0,,,,146,1693764011.146788,1693763700, +2691963,,,0.9026601435433336,0.834,1.081,,,,55,1693764011.1468256,1693763700, +2691964,,,100.0,100.0,100.0,,,,17,1693764011.1468632,1693763700, +2691965,,,74.5,74.5,74.5,,,,18,1693764011.1469011,1693763700, +2691966,,,74.5,74.5,74.5,,,,22,1693764011.1469462,1693763700, +2691967,,,54.0,54.0,54.0,,,,14,1693764011.1469853,1693763700, +2691729,,,73.9,73.9,73.9,,,,18,1693762811.074928,1693762500, +2691730,,,73.9,73.9,73.9,,,,22,1693762811.0749595,1693762500, +2691731,,,54.0,54.0,54.0,,,,14,1693762811.074991,1693762500, +2691987,,,0.0,0.0,0.0,,,,20,1693764311.157004,1693764000, +2691988,,,0.0,0.0,0.0,,,,19,1693764311.157069,1693764000, +2691989,,,162.17997490333337,162.0,163.0,,,,6,1693764311.157109,1693764000, +2691990,,,296.0,296.0,296.0,,,,5,1693764311.157147,1693764000, +2691991,,,745.6391787747001,676.75,1461.83,,,,28,1693764311.1571832,1693764000, +2691992,,,7630.032698734455,7629.9959,7630.0585,,,,29,1693764311.1572216,1693764000, +2691993,,,,,,,41.8993209800002,3108.279176859972,52,1693764311.157275,1693764000,1693540800.00411 +2691994,,,,,,,101.8457,7551.563599999908,57,1693764311.1573222,1693764000, +2691995,,,335.6158626742246,68.2067654631401,1249.35253149698,,,,134,1693764311.1573591,1693764000, +2691996,,,10.03548175260726,2.87367547261565,22.0752565214179,,,,135,1693764311.1573973,1693764000, +2691997,,,331.76285839840006,263.3,1048.44,,,,59,1693764311.1574333,1693764000, +2691998,,,,,,,4240.4238,4240.340299999999,44,1693764311.157469,1693764000, +2691999,,,,,,,0.0018,0.0,58,1693764311.1575043,1693764000, +2692000,,,120.56048625313336,120.34,120.85,,,,35,1693764311.1575396,1693764000, +2692001,,,413.8730702412333,397.04,420.61,,,,36,1693764311.1575994,1693764000, +2692002,,,,,,,3389.6347,3389.4599000000003,41,1693764311.1576376,1693764000, +2692003,,,,,,,2.4905,2.4905,40,1693764311.1576746,1693764000, +2692004,,,120.5604861581,120.34,120.85,,,,24,1693764311.1577122,1693764000, +2692005,,,-57.59995841666666,-59.0,-56.0,,,,145,1693764311.1577554,1693764000, +2692006,,,,,,,54.64,54.64,137,1693764311.157793,1693764000, +2692007,,,,,,,0.291,54.76099999999482,138,1693764311.1578307,1693764000, +2692008,,,17.519936653333335,0.0,666.0,,,,139,1693764311.1578667,1693764000, +2692009,,,56.78070222333333,0.0,1140.0,,,,140,1693764311.157905,1693764000, +2692010,,,51.87188717,0.0,1046.0,,,,141,1693764311.1579432,1693764000, +2692011,,,0.0164810312666666,0.0,0.63,,,,142,1693764311.1579845,1693764000, +2692012,,,117.14658605333337,116.0,118.0,,,,143,1693764311.1580474,1693764000, +2692013,,,0.49105758054,0.0,9.864,,,,144,1693764311.1580894,1693764000, +2692014,,,-64.73739401666666,-67.0,-61.0,,,,45,1693764311.1581364,1693764000, +2692015,,,,,,,424.546,424.546,151,1693764311.1581752,1693764000, +2692016,,,,,,,1.895,426.6959999998451,152,1693764311.1582131,1693764000, +2692017,,,96.99324934333326,90.0,133.0,,,,153,1693764311.1582503,1693764000, +2692018,,,113.05820343333328,104.0,147.0,,,,154,1693764311.1582882,1693764000, +2692019,,,56.25325120666667,0.0,85.0,,,,155,1693764311.1583252,1693764000, +2692020,,,0.8584203155999995,0.75,1.0,,,,156,1693764311.1583626,1693764000, +2692021,,,125.85630950333332,125.0,126.0,,,,146,1693764311.1583984,1693764000, +2692022,,,0.9009535925033336,0.829,1.174,,,,55,1693764311.1584344,1693764000, +2692023,,,100.0,100.0,100.0,,,,17,1693764311.1584706,1693764000, +2692024,,,74.58336873533334,74.5,74.7,,,,18,1693764311.1585076,1693764000, +2692025,,,74.57531478933333,74.5,74.7,,,,22,1693764311.1585498,1693764000, +2692026,,,54.0,54.0,54.0,,,,14,1693764311.1585872,1693764000, +2692341,,,0.0,0.0,0.0,,,,20,1693766111.3208876,1693765800, +2692342,,,0.0,0.0,0.0,,,,19,1693766111.3209302,1693765800, +2692343,,,167.76291940666667,167.0,168.0,,,,6,1693766111.3209715,1693765800, +2692344,,,296.0,296.0,296.0,,,,5,1693766111.3210146,1693765800, +2692345,,,3295.064385571734,2828.0,4511.44,,,,28,1693766111.321149,1693765800, +2692346,,,7630.73688598686,7630.5687,7630.8476,,,,29,1693766111.3212173,1693765800, +2692347,,,,,,,42.2239567200002,3108.603812599972,52,1693766111.3212698,1693765800,1693540800.00411 +2692348,,,,,,,102.6348,7552.352699999908,57,1693766111.3213332,1693765800, +2692349,,,552.2224542525531,1.59121957019001,2176.22959915788,,,,134,1693766111.3213902,1693765800, +2691757,,,,,,,41.7959361600002,3108.175792039972,52,1693763111.0977874,1693762800,1693540800.00411 +2691758,,,,,,,101.5944,7551.312299999908,57,1693763111.0978315,1693762800, +2691759,,,1.139912688385507,0.749643918682915,3.0343071326638,,,,134,1693763111.097874,1693762800, +2691760,,,1.7201693445014652,0.659738729651121,7.82827053632157,,,,135,1693763111.0979152,1693762800, +2691761,,,301.03301229596656,271.97,1448.26,,,,59,1693763111.0979588,1693762800, +2691762,,,,,,,4240.3192,4240.235699999999,44,1693763111.0980036,1693762800, +2691763,,,,,,,0.0018,0.0,58,1693763111.098076,1693762800, +2691764,,,121.81721886613332,121.55,122.49,,,,35,1693763111.0981138,1693762800, +2691765,,,480.4502900529666,477.73,489.47,,,,36,1693763111.0981483,1693762800, +2691766,,,,,,,3389.488,3389.3132,41,1693763111.0981832,1693762800, +2691767,,,,,,,2.4905,2.4905,40,1693763111.0982237,1693762800, +2691768,,,121.8172192021,121.55,122.49,,,,24,1693763111.0982594,1693762800, +2691769,,,-57.29713509333333,-59.0,-56.0,,,,145,1693763111.098295,1693762800, +2691770,,,,,,,54.635,54.635,137,1693763111.0983312,1693762800, +2691771,,,,,,,0.286,54.75599999999483,138,1693763111.0983672,1693762800, +2691772,,,10.050605903333333,0.0,677.0,,,,139,1693763111.0984042,1693762800, +2691773,,,33.03492004333333,0.0,1097.0,,,,140,1693763111.0984397,1693762800, +2691774,,,29.72617457333334,0.0,1096.0,,,,141,1693763111.0984745,1693762800, +2691775,,,0.0192389739666666,0.0,1.0,,,,142,1693763111.0985112,1693762800, +2691776,,,118.59987652333336,117.0,119.0,,,,143,1693763111.0985472,1693762800, +2691777,,,0.2806673303066667,0.0,9.297,,,,144,1693763111.0985816,1693762800, +2691778,,,-64.11912535666666,-67.0,-62.0,,,,45,1693763111.098646,1693762800, +2691779,,,,,,,424.514,424.514,151,1693763111.098693,1693762800, +2691780,,,,,,,1.862,426.6629999998452,152,1693763111.0987291,1693762800, +2691781,,,96.99519817000008,90.0,121.0,,,,153,1693763111.0987697,1693762800, +2691782,,,112.98993317,105.0,126.0,,,,154,1693763111.0988047,1693762800, +2691783,,,56.31182051666672,0.0,84.0,,,,155,1693763111.0988414,1693762800, +2691784,,,0.8594950489666663,0.74,1.0,,,,156,1693763111.098877,1693762800, +2691785,,,126.97658968,126.0,127.0,,,,146,1693763111.0989144,1693762800, +2691786,,,0.8913908070399996,0.827,0.992,,,,55,1693763111.0989516,1693762800, +2691787,,,100.0,100.0,100.0,,,,17,1693763111.098986,1693762800, +2691788,,,73.95357461466668,73.9,74.1,,,,18,1693763111.0990496,1693762800, +2691789,,,73.94729929333334,73.9,74.1,,,,22,1693763111.0990891,1693762800, +2691790,,,54.0,54.0,54.0,,,,14,1693763111.099126,1693762800, +2692282,,,0.0,0.0,0.0,,,,20,1693765811.085418,1693765500, +2692283,,,0.0,0.0,0.0,,,,19,1693765811.085462,1693765500, +2692284,,,166.84989903666667,166.0,167.0,,,,6,1693765811.085507,1693765500, +2692285,,,296.0,296.0,296.0,,,,5,1693765811.0855525,1693765500, +2692286,,,3115.1565669758666,2795.83,4340.65,,,,28,1693765811.0856357,1693765500, +2692287,,,7630.463695134014,7630.325,7630.5687,,,,29,1693765811.0856888,1693765500, +2692288,,,,,,,42.1092172600002,3108.489073139972,52,1693765811.0858076,1693765500,1693540800.00411 +2692289,,,,,,,102.3559,7552.073799999907,57,1693765811.0858808,1693765500, +2692290,,,162.6885828404185,1.373248570957,866.251735814333,,,,134,1693765811.085926,1693765500, +2692291,,,6.383915227655253,1.37194820774413,11.1083565343361,,,,135,1693765811.0859706,1693765500, +2692292,,,1637.6280454298,1339.67,2835.34,,,,59,1693765811.0860157,1693765500, +2692293,,,,,,,4240.6574,4240.573899999999,44,1693765811.0860922,1693765500, +2692294,,,,,,,0.0018,0.0,58,1693765811.0861356,1693765500, +2692295,,,119.65018563310002,119.23,120.1,,,,35,1693765811.0861783,1693765500, +2692296,,,1477.5358774999331,1455.16,1516.26,,,,36,1693765811.0862217,1693765500, +2692297,,,,,,,3389.9113,3389.7365000000004,41,1693765811.0862665,1693765500, +2692298,,,,,,,2.4905,2.4905,40,1693765811.08631,1693765500, +2692299,,,119.65018488253334,119.23,120.1,,,,24,1693765811.0863526,1693765500, +2692300,,,-56.09997481,-57.0,-55.0,,,,145,1693765811.0863965,1693765500, +2692301,,,,,,,54.645,54.645,137,1693765811.0864396,1693765500, +2692302,,,,,,,0.296,54.76599999999482,138,1693765811.0864842,1693765500, +2692303,,,16.120940309999998,0.0,652.0,,,,139,1693765811.086529,1693765500, +2692304,,,48.52019503,0.0,1038.0,,,,140,1693765811.0865726,1693765500, +2692305,,,43.69384234666666,0.0,1032.0,,,,141,1693765811.086616,1693765500, +2692306,,,0.0156417562333333,0.0,0.63,,,,142,1693765811.0866532,1693765500, +2692307,,,116.37975414,115.0,117.0,,,,143,1693765811.0866888,1693765500, +2692308,,,0.42140241164,0.0,8.997,,,,144,1693765811.0867248,1693765500, +2692309,,,-63.00004026333333,-65.0,-61.0,,,,45,1693765811.0867603,1693765500, +2692310,,,,,,,424.587,424.587,151,1693765811.0867977,1693765500, +2692311,,,,,,,1.935,426.735999999845,152,1693765811.0868316,1693765500, +2692312,,,97.45910687666668,90.0,129.0,,,,153,1693765811.086866,1693765500, +2692313,,,114.57713732333336,105.0,139.0,,,,154,1693765811.086901,1693765500, +2692314,,,58.64098931333333,0.0,103.0,,,,155,1693765811.0869362,1693765500, +2692315,,,0.8516513440666663,0.67,1.0,,,,156,1693765811.086971,1693765500, +2692316,,,124.49351013000002,124.0,125.0,,,,146,1693765811.0870051,1693765500, +2692317,,,0.92134138255,0.843,1.116,,,,55,1693765811.0870645,1693765500, +2692318,,,100.0,100.0,100.0,,,,17,1693765811.0870998,1693765500, +2692046,,,0.0,0.0,0.0,,,,20,1693764611.3212547,1693764300, +2692047,,,0.0,0.0,0.0,,,,19,1693764611.3213022,1693764300, +2692048,,,163.09993097,163.0,164.0,,,,6,1693764611.3213506,1693764300, +2692049,,,296.0,296.0,296.0,,,,5,1693764611.3214011,1693764300, +2692050,,,701.2520016553002,672.84,1465.51,,,,28,1693764611.3214488,1693764300, +2692051,,,7630.093281901095,7630.0585,7630.1172,,,,29,1693764611.3214974,1693764300, +2692052,,,,,,,41.9234701600002,3108.303326039972,52,1693764611.3215451,1693764300,1693540800.00411 +2692053,,,,,,,101.9044,7551.622299999907,57,1693764611.3216014,1693764300, +2692054,,,275.1454914415369,52.1041724501596,940.83232037389,,,,134,1693764611.3216505,1693764300, +2692055,,,8.505938217783326,2.50599364459126,30.6338184427313,,,,135,1693764611.3217356,1693764300, +2692056,,,285.6785418766667,258.67,1039.41,,,,59,1693764611.3217895,1693764300, +2692057,,,,,,,4240.4478,4240.364299999999,44,1693764611.3218367,1693764300, +2692058,,,,,,,0.0018,0.0,58,1693764611.3218834,1693764300, +2692059,,,120.48535079493332,120.13,120.73,,,,35,1693764611.3219292,1693764300, +2692060,,,415.5755312364001,411.76,426.1,,,,36,1693764611.3219774,1693764300, +2692061,,,,,,,3389.6694,3389.4946000000004,41,1693764611.3220527,1693764300, +2692062,,,,,,,2.4905,2.4905,40,1693764611.3221033,1693764300, +2692063,,,120.48535101873334,120.13,120.73,,,,24,1693764611.3221552,1693764300, +2692064,,,-57.597002423333336,-59.0,-56.0,,,,145,1693764611.3222022,1693764300, +2692065,,,,,,,54.641,54.641,137,1693764611.3222492,1693764300, +2692066,,,,,,,0.292,54.76199999999482,138,1693764611.322302,1693764300, +2692067,,,17.05322267,0.0,664.0,,,,139,1693764611.322348,1693764300, +2692068,,,56.66392163333333,0.0,1064.0,,,,140,1693764611.3224022,1693764300, +2692069,,,51.98573831,0.0,1057.0,,,,141,1693764611.3224504,1693764300, +2692070,,,0.0193552235666666,0.0,1.0,,,,142,1693764611.3225043,1693764300, +2692071,,,117.37635738333331,116.0,118.0,,,,143,1693764611.3225522,1693764300, +2692072,,,0.4860817093133333,0.0,9.145,,,,144,1693764611.322656,1693764300, +2692073,,,-65.36798543333333,-68.0,-62.0,,,,45,1693764611.3227344,1693764300, +2692074,,,,,,,424.555,424.555,151,1693764611.322785,1693764300, +2692075,,,,,,,1.903,426.7039999998451,152,1693764611.3228374,1693764300, +2692076,,,96.55989189333332,90.0,113.0,,,,153,1693764611.322891,1693764300, +2692077,,,113.26324449000008,105.0,132.0,,,,154,1693764611.3229454,1693764300, +2692078,,,57.68506525666668,0.0,96.0,,,,155,1693764611.3229938,1693764300, +2692079,,,0.8536438815666668,0.69,1.0,,,,156,1693764611.323073,1693764300, +2692080,,,125.90645526333336,125.0,126.0,,,,146,1693764611.3231294,1693764300, +2692081,,,0.9023692845833332,0.835,1.052,,,,55,1693764611.3231814,1693764300, +2692082,,,100.0,100.0,100.0,,,,17,1693764611.3232305,1693764300, +2692083,,,74.750075377,74.7,74.8,,,,18,1693764611.323279,1693764300, +2692084,,,74.74768444266668,74.7,74.8,,,,22,1693764611.3233256,1693764300, +2692085,,,54.0,54.0,54.0,,,,14,1693764611.3233728,1693764300, +2692105,,,0.0,0.0,0.0,,,,20,1693764911.2268696,1693764600, +2692106,,,0.0,0.0,0.0,,,,19,1693764911.2269075,1693764600, +2692107,,,164.02320035333332,164.0,165.0,,,,6,1693764911.2269435,1693764600, +2692108,,,296.0,296.0,296.0,,,,5,1693764911.2269812,1693764600, +2692109,,,696.8185116425334,656.02,1554.76,,,,28,1693764911.2270174,1693764600, +2692110,,,7630.151765437256,7630.1172,7630.1755,,,,29,1693764911.2270932,1693764600, +2692111,,,,,,,41.9474547800002,3108.327310659972,52,1693764911.2271345,1693764600,1693540800.00411 +2692112,,,,,,,101.9627,7551.680599999907,57,1693764911.2271736,1693764600, +2692113,,,209.3215226064517,167.252084921452,301.003767615518,,,,134,1693764911.2272117,1693764600, +2692114,,,4.608393744058,3.09034157770706,6.95904268017247,,,,135,1693764911.2272513,1693764600, +2692115,,,280.5536667343333,244.08,1141.63,,,,59,1693764911.2272878,1693764600, +2692116,,,,,,,4240.4713,4240.3878,44,1693764911.2273233,1693764600, +2692117,,,,,,,0.0018,0.0,58,1693764911.2273672,1693764600, +2692118,,,120.29416332529996,119.89,120.83,,,,35,1693764911.2274027,1693764600, +2692119,,,416.2670504039334,410.32,429.18,,,,36,1693764911.227438,1693764600, +2692120,,,,,,,3389.7042,3389.5294000000004,41,1693764911.2274742,1693764600, +2692121,,,,,,,2.4905,2.4905,40,1693764911.2275095,1693764600, +2692122,,,120.29416237926668,119.89,120.83,,,,24,1693764911.2275453,1693764600, +2692123,,,-57.20625226333333,-59.0,-56.0,,,,145,1693764911.2275808,1693764600, +2692124,,,,,,,54.643,54.643,137,1693764911.227617,1693764600, +2692125,,,,,,,0.294,54.76399999999482,138,1693764911.227653,1693764600, +2692126,,,15.26241915,0.0,663.0,,,,139,1693764911.2277048,1693764600, +2692127,,,24.858341043333336,0.0,1095.0,,,,140,1693764911.2277703,1693764600, +2692128,,,19.62744266333333,0.0,900.0,,,,141,1693764911.2278304,1693764600, +2692129,,,0.0142263167666666,0.0,0.63,,,,142,1693764911.2278707,1693764600, +2692130,,,117.08021834333331,116.0,118.0,,,,143,1693764911.2279072,1693764600, +2692131,,,0.2145157900533333,0.0,9.328,,,,144,1693764911.227954,1693764600, +2692132,,,-63.52828490999999,-65.0,-62.0,,,,45,1693764911.227994,1693764600, +2692133,,,,,,,424.563,424.563,151,1693764911.2280576,1693764600, +2692134,,,,,,,1.911,426.7119999998451,152,1693764911.2281094,1693764600, +2692135,,,97.33843965666672,90.0,113.0,,,,153,1693764911.228148,1693764600, +2692136,,,113.37486882999995,105.0,129.0,,,,154,1693764911.2281835,1693764600, +2692137,,,56.64837643000003,0.0,86.0,,,,155,1693764911.228221,1693764600, +2692138,,,0.8597133500333336,0.74,1.0,,,,156,1693764911.2282567,1693764600, +2692139,,,125.53925726666672,125.0,126.0,,,,146,1693764911.2282948,1693764600, +2692140,,,0.9042332421666668,0.836,1.031,,,,55,1693764911.2283323,1693764600, +2692141,,,100.0,100.0,100.0,,,,17,1693764911.2283697,1693764600, +2692142,,,75.03366970666667,74.8,75.2,,,,18,1693764911.228405,1693764600, +2692143,,,75.01470733200001,74.8,75.2,,,,22,1693764911.228441,1693764600, +2692144,,,54.300138970000006,54.0,56.0,,,,14,1693764911.2284772,1693764600, +2692400,,,0.0,0.0,0.0,,,,20,1693766411.1872046,1693766100, +2692401,,,0.0,0.0,0.0,,,,19,1693766411.187244,1693766100, +2692402,,,168.6797780866667,168.0,169.0,,,,6,1693766411.1872845,1693766100, +2692403,,,296.0,296.0,296.0,,,,5,1693766411.187326,1693766100, +2692404,,,3974.99626007,3848.61,5464.92,,,,28,1693766411.187365,1693766100, +2692405,,,7631.030688443698,7630.8476,7631.1741,,,,29,1693766411.1874046,1693766100, +2692406,,,,,,,42.3582788200002,3108.738134699972,52,1693766411.1874442,1693766100,1693540800.00411 +2692407,,,,,,,102.9613,7552.679199999908,57,1693766411.18749,1693766100, +2692408,,,293.5518415575814,48.5912273515199,1209.51633333082,,,,134,1693766411.187528,1693766100, +2692409,,,8.021898145945208,3.19228906083984,17.7459343994327,,,,135,1693766411.1875665,1693766100, +2692410,,,2390.219555396733,2308.15,3617.4,,,,59,1693766411.187605,1693766100, +2692411,,,,,,,4241.0107,4240.927199999999,44,1693766411.187646,1693766100, +2692412,,,,,,,0.0018,0.0,58,1693766411.1876872,1693766100, +2692413,,,119.897977643,118.89,120.52,,,,35,1693766411.1877253,1693766100, +2692414,,,1584.781181470867,1482.36,3089.63,,,,36,1693766411.187763,1693766100, +2692415,,,,,,,3390.1634,3389.9886,41,1693766411.1878026,1693766100, +2692416,,,,,,,2.4905,2.4905,40,1693766411.1878471,1693766100, +2692417,,,119.89797896136666,118.89,120.52,,,,24,1693766411.1878872,1693766100, +2692418,,,-55.79394380666666,-57.0,-54.0,,,,145,1693766411.187927,1693766100, +2692419,,,,,,,54.648,54.648,137,1693766411.187966,1693766100, +2692420,,,,,,,0.299,54.76899999999482,138,1693766411.188005,1693766100, +2692421,,,15.862291346666668,0.0,647.0,,,,139,1693766411.18808,1693766100, +2692422,,,30.346854026666666,0.0,1028.0,,,,140,1693766411.1881218,1693766100, +2692423,,,25.26303594,0.0,801.0,,,,141,1693766411.188167,1693766100, +2692424,,,0.0223340832999999,0.0,0.64,,,,142,1693766411.188208,1693766100, +2692425,,,115.80027370333332,114.0,116.0,,,,143,1693766411.188247,1693766100, +2692426,,,0.26565211085,0.0,8.954,,,,144,1693766411.188286,1693766100, +2692427,,,-62.688806586666665,-64.0,-61.0,,,,45,1693766411.1883268,1693766100, +2692428,,,,,,,424.603,424.603,151,1693766411.1883712,1693766100, +2692429,,,,,,,1.951,426.751999999845,152,1693766411.1884112,1693766100, +2692430,,,97.1729753133333,90.0,118.0,,,,153,1693766411.1884503,1693766100, +2692431,,,114.42378074333338,106.0,130.0,,,,154,1693766411.1884892,1693766100, +2692432,,,58.83771020999998,0.0,91.0,,,,155,1693766411.1885278,1693766100, +2692433,,,0.8496749991333337,0.72,1.0,,,,156,1693766411.1885662,1693766100, +2692434,,,123.93447542,123.0,124.0,,,,146,1693766411.188612,1693766100, +2692435,,,0.9245829810999996,0.856,1.052,,,,55,1693766411.1886497,1693766100, +2692436,,,100.0,100.0,100.0,,,,17,1693766411.188688,1693766100, +2692437,,,75.636594383,75.6,75.7,,,,18,1693766411.1887424,1693766100, +2692438,,,75.64229853166667,75.6,75.7,,,,22,1693766411.1887982,1693766100, +2692439,,,53.0,53.0,53.0,,,,14,1693766411.1888494,1693766100, +2692171,,,,,,,102.0231,7551.740999999907,57,1693765211.1025326,1693764900, +2692172,,,221.79931336239176,167.252084921452,292.646263704434,,,,134,1693765211.1025724,1693764900, +2692173,,,5.168326916812538,2.93385936638287,7.10448274908709,,,,135,1693765211.1026118,1693764900, +2692174,,,301.684338602,257.58,1029.55,,,,59,1693765211.1026533,1693764900, +2692175,,,,,,,4240.4969,4240.4134,44,1693765211.1026947,1693764900, +2692176,,,,,,,0.0018,0.0,58,1693765211.1027365,1693764900, +2692177,,,120.5378133230333,120.24,120.91,,,,35,1693765211.102778,1693764900, +2692178,,,417.3797485159334,409.47,509.41,,,,36,1693765211.1028187,1693764900, +2692179,,,,,,,3389.739,3389.5642000000003,41,1693765211.1028972,1693764900, +2692180,,,,,,,2.4905,2.4905,40,1693765211.102953,1693764900, +2692181,,,120.53781391143336,120.24,120.91,,,,24,1693765211.1029956,1693764900, +2692182,,,-57.09941613666667,-59.0,-55.0,,,,145,1693765211.1030872,1693764900, +2692183,,,,,,,54.643,54.643,137,1693765211.1031742,1693764900, +2692184,,,,,,,0.294,54.76399999999482,138,1693765211.103226,1693764900, +2692185,,,3.187604573333333,0.0,662.0,,,,139,1693765211.103299,1693764900, +2692186,,,35.186977103333334,0.0,1052.0,,,,140,1693765211.1034138,1693764900, +2692187,,,35.018028890000004,0.0,1046.0,,,,141,1693765211.1034806,1693764900, +2692188,,,0.0031790186999999,0.0,0.63,,,,142,1693765211.1035268,1693764900, +2692189,,,117.46633817333333,116.0,118.0,,,,143,1693765211.1035702,1693764900, +2692190,,,0.3045224488333333,0.0,9.1,,,,144,1693765211.1036105,1693764900, +2692191,,,-64.97635389999999,-69.0,-63.0,,,,45,1693765211.103654,1693764900, +2692192,,,,,,,424.571,424.571,151,1693765211.1036944,1693764900, +2692193,,,,,,,1.919,426.7199999998451,152,1693765211.1037414,1693764900, +2692194,,,96.68685783000004,90.0,124.0,,,,153,1693765211.1037822,1693764900, +2692195,,,112.7590883033334,105.0,148.0,,,,154,1693765211.1038232,1693764900, +2692196,,,56.66233066999996,0.0,114.0,,,,155,1693765211.1038666,1693764900, +2692197,,,0.8585873463666663,0.64,1.0,,,,156,1693765211.1039057,1693764900, +2692198,,,125.86025387666666,125.0,126.0,,,,146,1693765211.1039453,1693764900, +2692199,,,0.8974494700833333,0.834,1.179,,,,55,1693765211.1040106,1693764900, +2692200,,,100.0,100.0,100.0,,,,17,1693765211.1040804,1693764900, +2692201,,,75.26011737266667,75.2,75.4,,,,18,1693765211.104121,1693764900, +2692202,,,75.25538699333333,75.2,75.4,,,,22,1693765211.1041672,1693764900, +2692203,,,54.04004794,54.0,55.0,,,,14,1693765211.1042054,1693764900, +2692459,,,0.0,0.0,0.0,,,,20,1693766711.140129,1693766400, +2692460,,,0.0,0.0,0.0,,,,19,1693766711.1401784,1693766400, +2692461,,,169.60640836000002,169.0,170.0,,,,6,1693766711.1402285,1693766400, +2692462,,,296.0,296.0,296.0,,,,5,1693766711.1402812,1693766400, +2692463,,,3937.562152613967,3873.82,4642.78,,,,28,1693766711.1403396,1693766400, +2692464,,,7631.360792767498,7631.1741,7631.5026,,,,29,1693766711.140389,1693766400, +2692465,,,,,,,42.4934237200002,3108.873279599972,52,1693766711.140442,1693766400,1693540800.00411 +2692466,,,,,,,103.2898,7553.007699999907,57,1693766711.1404912,1693766400, +2692467,,,232.88785754000557,157.180058934739,339.547525182991,,,,134,1693766711.1405432,1693766400, +2692468,,,6.003704681876195,3.50958260449524,9.51942386566919,,,,135,1693766711.1405947,1693766400, +2692469,,,2355.405560544233,2305.23,3061.04,,,,59,1693766711.1406417,1693766400, +2692470,,,,,,,4241.2074,4241.1239,44,1693766711.140693,1693766400, +2692471,,,,,,,0.0018,0.0,58,1693766711.140741,1693766400, +2692472,,,119.44257404456668,119.13,119.87,,,,35,1693766711.140823,1693766400, +2692473,,,1582.157491833833,1566.47,1620.35,,,,36,1693766711.1408808,1693766400, +2692474,,,,,,,3390.2952,3390.1204,41,1693766711.1409326,1693766400, +2692475,,,,,,,2.4905,2.4905,40,1693766711.1409917,1693766400, +2692476,,,119.4425746202,119.13,119.87,,,,24,1693766711.1410744,1693766400, +2692477,,,-55.40299949333334,-56.0,-54.0,,,,145,1693766711.141129,1693766400, +2692478,,,,,,,54.649,54.649,137,1693766711.1411798,1693766400, +2692479,,,,,,,0.3,54.769999999994816,138,1693766711.14123,1693766400, +2692480,,,15.79280151333333,0.0,644.0,,,,139,1693766711.1412802,1693766400, +2692481,,,54.43607075,0.0,1024.0,,,,140,1693766711.1413286,1693766400, +2692482,,,49.70452922666667,0.0,1020.0,,,,141,1693766711.141377,1693766400, +2692483,,,0.0156774294666666,0.0,0.64,,,,142,1693766711.1414318,1693766400, +2692484,,,115.12409989,114.0,116.0,,,,143,1693766711.141481,1693766400, +2692485,,,0.4750536362366667,0.0,8.911,,,,144,1693766711.1415544,1693766400, +2692486,,,-62.30056506666665,-64.0,-60.0,,,,45,1693766711.141604,1693766400, +2692487,,,,,,,424.611,424.611,151,1693766711.1416578,1693766400, +2692488,,,,,,,1.96,426.760999999845,152,1693766711.1417053,1693766400, +2692489,,,96.99343401333326,90.0,118.0,,,,153,1693766711.1417525,1693766400, +2692490,,,113.67288633333337,106.0,140.0,,,,154,1693766711.1418002,1693766400, +2692491,,,58.26528335333336,0.0,106.0,,,,155,1693766711.1418402,1693766400, +2692492,,,0.8536475757333335,0.65,1.0,,,,156,1693766711.141881,1693766400, +2692493,,,123.32735728666668,123.0,124.0,,,,146,1693766711.1419222,1693766400, +2692494,,,0.9215162120833336,0.856,1.132,,,,55,1693766711.1419632,1693766400, +2692495,,,100.0,100.0,100.0,,,,17,1693766711.1420047,1693766400, +2692496,,,75.6,75.6,75.6,,,,18,1693766711.1420786,1693766400, +2692223,,,0.0,0.0,0.0,,,,20,1693765511.0936053,1693765200, +2692224,,,0.0,0.0,0.0,,,,19,1693765511.093645,1693765200, +2692225,,,165.93321450666667,165.0,166.0,,,,6,1693765511.0937114,1693765200, +2692226,,,296.0,296.0,296.0,,,,5,1693765511.0937762,1693765200, +2692227,,,1494.492457010133,717.21,3056.86,,,,28,1693765511.093847,1693765200, +2692228,,,7630.276322616649,7630.2359,7630.325,,,,29,1693765511.093895,1693765200, +2692229,,,,,,,42.0089590800002,3108.388814959972,52,1693765511.0939362,1693765200,1693540800.00411 +2692230,,,,,,,102.1122,7551.830099999907,57,1693765511.0939758,1693765200, +2692231,,,205.77342823453023,136.132860749343,390.228918025647,,,,134,1693765511.0940158,1693765200, +2692232,,,6.794969416525433,2.53348390938823,14.6705891615434,,,,135,1693765511.0940876,1693765200, +2692233,,,701.9279458652999,306.4,1464.62,,,,59,1693765511.0941367,1693765200, +2692234,,,,,,,4240.5377,4240.454199999999,44,1693765511.0941758,1693765200, +2692235,,,,,,,0.0018,0.0,58,1693765511.094214,1693765200, +2692236,,,119.7990891266,119.18,120.75,,,,35,1693765511.0942516,1693765200, +2692237,,,792.5762374395666,410.35,1592.24,,,,36,1693765511.094288,1693765200, +2692238,,,,,,,3389.7873,3389.6125,41,1693765511.0943255,1693765200, +2692239,,,,,,,2.4905,2.4905,40,1693765511.094363,1693765200, +2692240,,,119.79909028593332,119.18,120.75,,,,24,1693765511.0944018,1693765200, +2692241,,,-57.29353052,-59.0,-56.0,,,,145,1693765511.0944786,1693765200, +2692242,,,,,,,54.644,54.644,137,1693765511.0945308,1693765200, +2692243,,,,,,,0.295,54.76499999999482,138,1693765511.0945785,1693765200, +2692244,,,12.511020563333334,0.0,662.0,,,,139,1693765511.0946178,1693765200, +2692245,,,31.756418786666668,0.0,1059.0,,,,140,1693765511.0946562,1693765200, +2692246,,,27.64786240333333,0.0,1054.0,,,,141,1693765511.094694,1693765200, +2692247,,,0.0182885570666666,0.0,1.0,,,,142,1693765511.094735,1693765200, +2692248,,,116.66340120666663,115.0,117.0,,,,143,1693765511.0947723,1693765200, +2692249,,,0.2734534221433333,0.0,9.115,,,,144,1693765511.0948093,1693765200, +2692250,,,-63.89966028666667,-67.0,-61.0,,,,45,1693765511.0948482,1693765200, +2692251,,,,,,,424.579,424.579,151,1693765511.094886,1693765200, +2692252,,,,,,,1.927,426.72799999984505,152,1693765511.0949435,1693765200, +2692253,,,96.54996243000004,90.0,111.0,,,,153,1693765511.0953743,1693765200, +2692254,,,113.14052132,105.0,131.0,,,,154,1693765511.0954208,1693765200, +2692255,,,57.64742928333338,0.0,93.0,,,,155,1693765511.095465,1693765200, +2692256,,,0.8546335695333335,0.7,1.0,,,,156,1693765511.095507,1693765200, +2692257,,,124.78305123,124.0,126.0,,,,146,1693765511.095547,1693765200, +2692258,,,0.9065564856966668,0.84,1.046,,,,55,1693765511.0955842,1693765200, +2692259,,,100.0,100.0,100.0,,,,17,1693765511.095624,1693765200, +2692260,,,75.47619235733333,75.4,75.6,,,,18,1693765511.095664,1693765200, +2692261,,,75.46671400733334,75.4,75.6,,,,22,1693765511.095745,1693765200, +2692262,,,54.0,54.0,54.0,,,,14,1693765511.0957954,1693765200, +2692518,,,0.0,0.0,0.0,,,,20,1693767011.1093552,1693766700, +2692519,,,0.0,0.0,0.0,,,,19,1693767011.109387,1693766700, +2692520,,,170.52965866666665,170.0,171.0,,,,6,1693767011.1094184,1693766700, +2692521,,,296.0,296.0,296.0,,,,5,1693767011.109452,1693766700, +2692522,,,3445.6351191373665,3014.0,5054.28,,,,28,1693767011.1094837,1693766700, +2692523,,,7631.676275488055,7631.5026,7631.8,,,,29,1693767011.109515,1693766700, +2692524,,,,,,,42.6157740800002,3108.995629959972,52,1693767011.1095746,1693766700,1693540800.00411 +2692525,,,,,,,103.5872,7553.305099999908,57,1693767011.1096156,1693766700, +2692526,,,238.985560275656,143.293667578913,416.429170172577,,,,134,1693767011.1096528,1693766700, +2692527,,,5.306905046431853,3.17174809648477,8.90194417179088,,,,135,1693767011.109691,1693766700, +2692528,,,1849.5332478681664,1431.45,3444.33,,,,59,1693767011.109727,1693766700, +2692529,,,,,,,4241.3712,4241.287699999999,44,1693767011.1097636,1693766700, +2692530,,,,,,,0.0018,0.0,58,1693767011.1098003,1693766700, +2692531,,,119.21937929166668,118.8,119.57,,,,35,1693767011.109837,1693766700, +2692532,,,1596.0996853534336,1580.8,1616.26,,,,36,1693767011.1098728,1693766700, +2692533,,,,,,,3390.4288,3390.2540000000004,41,1693767011.1099436,1693766700, +2692534,,,,,,,2.4905,2.4905,40,1693767011.1100078,1693766700, +2692535,,,119.21937989086663,118.8,119.57,,,,24,1693767011.110095,1693766700, +2692536,,,-56.500174990000005,-58.0,-56.0,,,,145,1693767011.1101594,1693766700, +2692537,,,,,,,54.65,54.65,137,1693767011.1101997,1693766700, +2692538,,,,,,,0.301,54.770999999994814,138,1693767011.1102366,1693766700, +2692539,,,13.460623986666665,0.0,647.0,,,,139,1693767011.110275,1693766700, +2692540,,,26.969661923333334,0.0,1025.0,,,,140,1693767011.1103132,1693766700, +2692541,,,22.34614222666667,0.0,1012.0,,,,141,1693767011.110352,1693766700, +2692542,,,0.0131506330333333,0.0,0.64,,,,142,1693767011.1103916,1693766700, +2692543,,,115.64706061,114.0,116.0,,,,143,1693767011.1104305,1693766700, +2692319,,,75.64676519633333,75.6,75.7,,,,18,1693765811.087134,1693765500, +2692320,,,75.64369358033333,75.6,75.7,,,,22,1693765811.087169,1693765500, +2692321,,,54.0,54.0,54.0,,,,14,1693765811.087205,1693765500, +2692577,,,0.0,0.0,0.0,,,,20,1693767311.1177118,1693767000, +2692578,,,0.0,0.0,0.0,,,,19,1693767311.117755,1693767000, +2692579,,,171.45975217,171.0,172.0,,,,6,1693767311.1177998,1693767000, +2692580,,,296.0,296.0,296.0,,,,5,1693767311.1178467,1693767000, +2692581,,,4088.7962108011006,3988.11,4879.81,,,,28,1693767311.1178904,1693767000, +2692582,,,7631.978729358808,7631.8,7632.1306,,,,29,1693767311.1179335,1693767000, +2692583,,,,,,,42.7517829200002,3109.131638799972,52,1693767311.117978,1693767000,1693540800.00411 +2692584,,,,,,,103.9178,7553.635699999908,57,1693767311.1180558,1693767000, +2692585,,,229.59419924556235,144.005706122981,293.471214298072,,,,134,1693767311.118106,1693767000, +2692586,,,4.965396328079251,2.78346404057571,7.49880250336902,,,,135,1693767311.118277,1693767000, +2692587,,,2469.0077321030667,2382.57,3253.95,,,,59,1693767311.118341,1693767000, +2692588,,,,,,,4241.5668,4241.483299999999,44,1693767311.1183865,1693767000, +2692589,,,,,,,0.0018,0.0,58,1693767311.11843,1693767000, +2692590,,,119.33025830523334,118.97,119.83,,,,35,1693767311.118474,1693767000, +2692591,,,1619.7817334657664,1597.14,1670.62,,,,36,1693767311.118518,1693767000, +2692592,,,,,,,3390.5638,3390.389,41,1693767311.1185637,1693767000, +2692593,,,,,,,2.4905,2.4905,40,1693767311.1186068,1693767000, +2692594,,,119.33025827086666,118.97,119.83,,,,24,1693767311.11865,1693767000, +2692595,,,-58.90923351333333,-60.0,-56.0,,,,145,1693767311.1186934,1693767000, +2692596,,,,,,,54.651,54.651,137,1693767311.1187346,1693767000, +2692597,,,,,,,0.302,54.77199999999481,138,1693767311.1187696,1693767000, +2692598,,,16.87716629333333,0.0,641.0,,,,139,1693767311.1188045,1693767000, +2692599,,,54.145454166666674,0.0,1021.0,,,,140,1693767311.11884,1693767000, +2692600,,,49.313402073333336,0.0,1013.0,,,,141,1693767311.1188748,1693767000, +2692601,,,0.0167099725333333,0.0,0.64,,,,142,1693767311.1189108,1693767000, +2692602,,,114.97377468,113.0,115.0,,,,143,1693767311.1189456,1693767000, +2692603,,,0.4720668084399999,0.0,8.869,,,,144,1693767311.1189802,1693767000, +2692604,,,-62.73050401,-65.0,-60.0,,,,45,1693767311.119016,1693767000, +2692605,,,,,,,424.628,424.628,151,1693767311.1191363,1693767000, +2692606,,,,,,,1.976,426.776999999845,152,1693767311.119197,1693767000, +2692607,,,96.30770292333332,90.0,114.0,,,,153,1693767311.1192365,1693767000, +2692608,,,113.6001144533333,105.0,130.0,,,,154,1693767311.1192725,1693767000, +2692609,,,59.09876927333331,0.0,91.0,,,,155,1693767311.1193087,1693767000, +2692610,,,0.8487340781333332,0.71,1.0,,,,156,1693767311.1193428,1693767000, +2692611,,,123.05997197666672,122.0,124.0,,,,146,1693767311.1193802,1693767000, +2692612,,,0.9221992898966664,0.855,1.054,,,,55,1693767311.119416,1693767000, +2692613,,,100.0,100.0,100.0,,,,17,1693767311.1194503,1693767000, +2692614,,,75.4,75.4,75.4,,,,18,1693767311.1194854,1693767000, +2692615,,,75.4,75.4,75.4,,,,22,1693767311.1195202,1693767000, +2692616,,,52.0,52.0,52.0,,,,14,1693767311.1195552,1693767000, +2692872,,,0.0,0.0,0.0,,,,20,1693768811.147141,1693768500, +2692873,,,0.0,0.0,0.0,,,,19,1693768811.1471798,1693768500, +2692874,,,176.03980861666665,176.0,177.0,,,,6,1693768811.1472263,1693768500, +2692875,,,296.0,296.0,296.0,,,,5,1693768811.147268,1693768500, +2692876,,,3724.7423920426,3179.24,4667.0,,,,28,1693768811.147314,1693768500, +2692877,,,7633.573495368566,7633.409,7633.7089,,,,29,1693768811.1473515,1693768500, +2692878,,,,,,,43.4010955400002,3109.780951419972,52,1693768811.1473973,1693768500,1693540800.00411 +2692879,,,,,,,105.4961,7555.213999999908,57,1693768811.1474433,1693768500, +2692880,,,207.22712256250145,57.9980932734876,300.669884104732,,,,134,1693768811.147483,1693768500, +2692350,,,6.113479477306843,1.38490455985181,11.1083565343361,,,,135,1693766111.3214395,1693765800, +2692351,,,1832.8257302733,1371.4,3047.72,,,,59,1693766111.3214931,1693765800, +2692352,,,,,,,4240.8141,4240.730599999999,44,1693766111.3215706,1693765800, +2692353,,,,,,,0.0018,0.0,58,1693766111.3216295,1693765800, +2692354,,,119.94912661913332,119.51,120.3,,,,35,1693766111.3216834,1693765800, +2692355,,,1462.2385271831,1453.11,1482.36,,,,36,1693766111.3217363,1693765800, +2692356,,,,,,,3390.0335,3389.8587,41,1693766111.32179,1693765800, +2692357,,,,,,,2.4905,2.4905,40,1693766111.321842,1693765800, +2692358,,,119.94912639853332,119.51,120.3,,,,24,1693766111.321893,1693765800, +2692359,,,-56.59967443,-58.0,-55.0,,,,145,1693766111.3219433,1693765800, +2692360,,,,,,,54.647,54.647,137,1693766111.321996,1693765800, +2692361,,,,,,,0.297,54.766999999994816,138,1693766111.3220766,1693765800, +2692362,,,17.876157813333332,0.0,647.0,,,,139,1693766111.3221328,1693765800, +2692363,,,57.59191295,0.0,1029.0,,,,140,1693766111.3221824,1693765800, +2692364,,,52.2162125,0.0,1024.0,,,,141,1693766111.3222387,1693765800, +2692365,,,0.017569796,0.0,0.66,,,,142,1693766111.322297,1693765800, +2692366,,,116.46029243666666,114.0,117.0,,,,143,1693766111.3223488,1693765800, +2692367,,,0.5002635102133333,0.0,8.954,,,,144,1693766111.3223934,1693765800, +2692368,,,-63.70048111999999,-66.0,-62.0,,,,45,1693766111.322434,1693765800, +2692369,,,,,,,424.595,424.595,151,1693766111.322476,1693765800, +2692370,,,,,,,1.943,426.743999999845,152,1693766111.3225193,1693765800, +2692371,,,96.97842441999995,90.0,114.0,,,,153,1693766111.3225656,1693765800, +2692372,,,114.04202493333337,106.0,148.0,,,,154,1693766111.3226066,1693765800, +2692373,,,58.9161573,0.0,111.0,,,,155,1693766111.322661,1693765800, +2692374,,,0.8511317765000002,0.67,1.0,,,,156,1693766111.3227043,1693765800, +2692375,,,124.53677553333335,123.0,125.0,,,,146,1693766111.3227532,1693765800, +2692376,,,0.9163241935633328,0.854,1.192,,,,55,1693766111.3227994,1693765800, +2692377,,,100.0,100.0,100.0,,,,17,1693766111.3228457,1693765800, +2692378,,,75.7,75.7,75.7,,,,18,1693766111.3228924,1693765800, +2692379,,,75.7,75.7,75.7,,,,22,1693766111.3229334,1693765800, +2692380,,,53.36285418666667,53.0,54.0,,,,14,1693766111.3229806,1693765800, +2692636,,,0.0,0.0,0.0,,,,20,1693767611.3128335,1693767300, +2692637,,,0.0,0.0,0.0,,,,19,1693767611.312871,1693767300, +2692638,,,172.38317096333336,172.0,173.0,,,,6,1693767611.3129086,1693767300, +2692639,,,296.0,296.0,296.0,,,,5,1693767611.3129485,1693767300, +2692640,,,3960.361003050401,3129.47,4847.93,,,,28,1693767611.3129897,1693767300, +2692641,,,7632.32115522664,7632.1306,7632.4632,,,,29,1693767611.3130603,1693767300, +2692642,,,,,,,42.8886145600002,3109.268470439972,52,1693767611.313102,1693767300,1693540800.00411 +2692643,,,,,,,104.2504,7553.968299999908,57,1693767611.3131464,1693767300, +2692644,,,283.13758809628683,51.161430426416,1038.20255091449,,,,134,1693767611.3131864,1693767300, +2692645,,,7.025913955161941,2.87318729949816,19.7158461251368,,,,135,1693767611.3132238,1693767300, +2692646,,,2333.319444686034,1514.36,3216.96,,,,59,1693767611.3132606,1693767300, +2692647,,,,,,,4241.764,4241.6805,44,1693767611.3132982,1693767300, +2692648,,,,,,,0.0018,0.0,58,1693767611.3133357,1693767300, +2692649,,,119.4250486252,118.77,119.74,,,,35,1693767611.313373,1693767300, +2692650,,,1627.0401406786,1610.97,1667.23,,,,36,1693767611.313413,1693767300, +2692651,,,,,,,3390.6992,3390.5244,41,1693767611.313486,1693767300, +2692652,,,,,,,2.4905,2.4905,40,1693767611.313526,1693767300, +2692653,,,119.42504883353334,118.77,119.74,,,,24,1693767611.3135917,1693767300, +2692654,,,-57.590949,-60.0,-55.0,,,,145,1693767611.3136325,1693767300, +2692655,,,,,,,54.653,54.653,137,1693767611.3136723,1693767300, +2692656,,,,,,,0.304,54.773999999994814,138,1693767611.313711,1693767300, +2692657,,,16.80432256,0.0,638.0,,,,139,1693767611.3137505,1693767300, +2692658,,,56.84950910333333,0.0,1059.0,,,,140,1693767611.3137882,1693767300, +2692659,,,51.61057190000001,0.0,992.0,,,,141,1693767611.313827,1693767300, +2692660,,,0.0166157219666666,0.0,0.64,,,,142,1693767611.3138683,1693767300, +2692661,,,115.29288940666666,113.0,116.0,,,,143,1693767611.313918,1693767300, +2692662,,,0.5020318608666667,0.0,9.22,,,,144,1693767611.313964,1693767300, +2692663,,,-62.07933132333334,-63.0,-60.0,,,,45,1693767611.3140028,1693767300, +2692664,,,,,,,424.636,424.636,151,1693767611.3140774,1693767300, +2692665,,,,,,,1.984,426.78499999984496,152,1693767611.3141184,1693767300, +2692666,,,96.87858928000004,90.0,123.0,,,,153,1693767611.314157,1693767300, +2692667,,,113.67369218,105.0,143.0,,,,154,1693767611.314195,1693767300, +2692668,,,58.241168303333325,0.0,107.0,,,,155,1693767611.3142698,1693767300, +2692669,,,0.8538615444000006,0.66,1.0,,,,156,1693767611.3143382,1693767300, +2692670,,,123.43642428,122.0,124.0,,,,146,1693767611.3143814,1693767300, +2692671,,,0.9206591531100002,0.853,1.159,,,,55,1693767611.314422,1693767300, +2692672,,,100.0,100.0,100.0,,,,17,1693767611.3144908,1693767300, +2692673,,,75.41013450266668,75.4,75.6,,,,18,1693767611.3145528,1693767300, +2692674,,,75.40746301466667,75.4,75.6,,,,22,1693767611.314594,1693767300, +2692675,,,52.0,52.0,52.0,,,,14,1693767611.3146317,1693767300, +2692497,,,75.6,75.6,75.6,,,,22,1693766711.1421254,1693766400, +2692498,,,53.0,53.0,53.0,,,,14,1693766711.1421645,1693766400, +2692754,,,0.0,0.0,0.0,,,,20,1693768211.1308875,1693767900, +2692755,,,0.0,0.0,0.0,,,,19,1693768211.130927,1693767900, +2692756,,,174.20643959333336,174.0,175.0,,,,6,1693768211.1309817,1693767900, +2692757,,,296.0,296.0,296.0,,,,5,1693768211.1310627,1693767900, +2692758,,,3773.871868005167,3113.53,4283.57,,,,28,1693768211.1311257,1693767900, +2692759,,,7632.974945985745,7632.7876,7633.1161,,,,29,1693768211.1311817,1693767900, +2692760,,,,,,,43.1572176200002,3109.5370734999715,52,1693768211.1312258,1693767900,1693540800.00411 +2692761,,,,,,,104.9033,7554.621199999908,57,1693768211.1313276,1693767900, +2692762,,,239.62651715934155,151.981825716921,346.453917846261,,,,134,1693768211.1313727,1693767900, +2692763,,,6.0212570427745735,2.2957542047237,18.5182331800687,,,,135,1693768211.1314187,1693767900, +2692764,,,2145.266876714934,1497.22,2649.58,,,,59,1693768211.1314616,1693767900, +2692765,,,,,,,4242.1448,4242.061299999999,44,1693768211.1315036,1693767900, +2692766,,,,,,,0.0018,0.0,58,1693768211.131544,1693767900, +2692767,,,118.93193451963332,118.56,119.25,,,,35,1693768211.1315856,1693767900, +2692768,,,1628.5915534716,1615.7,1647.75,,,,36,1693768211.131626,1693767900, +2692769,,,,,,,3390.9713,3390.7965000000004,41,1693768211.1316822,1693767900, +2692770,,,,,,,2.4905,2.4905,40,1693768211.1317244,1693767900, +2692771,,,118.93193506116666,118.56,119.25,,,,24,1693768211.131765,1693767900, +2692772,,,-57.40304178,-60.0,-56.0,,,,145,1693768211.1318047,1693767900, +2692773,,,,,,,54.655,54.655,137,1693768211.1318452,1693767900, +2692774,,,,,,,0.306,54.77599999999481,138,1693768211.131887,1693767900, +2692775,,,17.650346823333336,0.0,645.0,,,,139,1693768211.1319366,1693767900, +2692776,,,46.75467310333333,0.0,1016.0,,,,140,1693768211.1320157,1693767900, +2692777,,,41.65869685,0.0,786.0,,,,141,1693768211.1320848,1693767900, +2692778,,,0.0194177748666666,0.0,0.64,,,,142,1693768211.1321275,1693767900, +2692779,,,115.16944433666666,114.0,116.0,,,,143,1693768211.1321664,1693767900, +2692780,,,0.4069645189466666,0.0,8.918,,,,144,1693768211.1322129,1693767900, +2692781,,,-63.74888817666666,-67.0,-60.0,,,,45,1693768211.1322522,1693767900, +2692782,,,,,,,424.652,424.652,151,1693768211.13229,1693767900, +2692783,,,,,,,2.0,426.8009999998449,152,1693768211.132328,1693767900, +2692784,,,96.5825428400001,90.0,117.0,,,,153,1693768211.1323657,1693767900, +2692785,,,113.33217218333338,106.0,139.0,,,,154,1693768211.1324046,1693767900, +2692786,,,57.91360381999998,0.0,105.0,,,,155,1693768211.132446,1693767900, +2692787,,,0.8536242847333333,0.65,1.0,,,,156,1693768211.1324868,1693767900, +2692788,,,123.26020768333336,122.0,124.0,,,,146,1693768211.1325264,1693767900, +2692789,,,0.9204870551300004,0.859,1.13,,,,55,1693768211.132566,1693767900, +2692790,,,100.0,100.0,100.0,,,,17,1693768211.1326048,1693767900, +2692791,,,75.62171033933332,75.6,75.7,,,,18,1693768211.132646,1693767900, +2692792,,,75.61773766499999,75.6,75.7,,,,22,1693768211.1333115,1693767900, +2692793,,,52.23966896333334,52.0,53.0,,,,14,1693768211.133361,1693767900, +2693049,,,0.0,0.0,0.0,,,,20,1693769711.0337677,1693769400, +2693050,,,0.0,0.0,0.0,,,,19,1693769711.0338085,1693769400, +2693051,,,178.86290537666667,178.0,179.0,,,,6,1693769711.0338483,1693769400, +2693052,,,296.0,296.0,296.0,,,,5,1693769711.0339267,1693769400, +2693053,,,3620.832133285368,3171.54,4530.79,,,,28,1693769711.0339985,1693769400, +2693054,,,7634.471433943542,7634.3032,7634.6023,,,,29,1693769711.0340729,1693769400, +2693055,,,,,,,43.7686403000002,3110.148496179972,52,1693769711.034123,1693769400,1693540800.00411 +2693056,,,,,,,106.3895,7556.107399999908,57,1693769711.034185,1693769400, +2693057,,,239.8049232613824,199.404288518585,267.690284911559,,,,134,1693769711.0342622,1693769400, +2693058,,,5.629342485215817,2.61242328183629,9.98574385179064,,,,135,1693769711.0343142,1693769400, +2692544,,,0.2363668431699999,0.0,8.976,,,,144,1693767011.110468,1693766700, +2692545,,,-62.67277883666666,-65.0,-60.0,,,,45,1693767011.1105063,1693766700, +2692546,,,,,,,424.62,424.62,151,1693767011.1105456,1693766700, +2692547,,,,,,,1.968,426.768999999845,152,1693767011.110582,1693766700, +2692548,,,96.52389405,90.0,115.0,,,,153,1693767011.1106677,1693766700, +2692549,,,113.1475556966666,106.0,129.0,,,,154,1693767011.1107209,1693766700, +2692550,,,58.076006813333336,21.0,90.0,,,,155,1693767011.1107886,1693766700, +2692551,,,0.8540630973333331,0.71,0.98,,,,156,1693767011.110838,1693766700, +2692552,,,123.60988368000004,122.0,124.0,,,,146,1693767011.1109042,1693766700, +2692553,,,0.9147234891399996,0.856,1.046,,,,55,1693767011.1109548,1693766700, +2692554,,,100.0,100.0,100.0,,,,17,1693767011.1110408,1693766700, +2692555,,,75.43995481533334,75.4,75.6,,,,18,1693767011.111111,1693766700, +2692556,,,75.44456239866668,75.4,75.6,,,,22,1693767011.1111588,1693766700, +2692557,,,52.26286459,52.0,53.0,,,,14,1693767011.111225,1693766700, +2692813,,,0.0,0.0,0.0,,,,20,1693768511.1208737,1693768200, +2692814,,,0.0,0.0,0.0,,,,19,1693768511.1209133,1693768200, +2692815,,,175.13291636666665,175.0,176.0,,,,6,1693768511.1209538,1693768200, +2692816,,,296.0,296.0,296.0,,,,5,1693768511.120994,1693768200, +2692817,,,3529.9146039438683,3049.05,5499.77,,,,28,1693768511.1210606,1693768200, +2692818,,,7633.2865515857375,7633.1161,7633.409,,,,29,1693768511.121103,1693768200, +2692819,,,,,,,43.2777166800002,3109.6575725599714,52,1693768511.12115,1693768200,1693540800.00411 +2692820,,,,,,,105.1962,7554.914099999908,57,1693768511.1211925,1693768200, +2692821,,,187.29672461383177,150.05192321635,253.481213831707,,,,134,1693768511.121232,1693768200, +2692822,,,4.753229311576274,2.38922187781518,7.83076354592816,,,,135,1693768511.1212716,1693768200, +2692823,,,1559.1877840300333,1425.57,2940.03,,,,59,1693768511.1213086,1693768200, +2692824,,,,,,,4242.2726,4242.1891,44,1693768511.121346,1693768200, +2692825,,,,,,,0.0018,0.0,58,1693768511.1213837,1693768200, +2692826,,,118.8958626801333,118.07,119.61,,,,35,1693768511.1214218,1693768200, +2692827,,,1970.6603398396664,1614.04,2559.74,,,,36,1693768511.1214614,1693768200, +2692828,,,,,,,3391.1364,3390.9616,41,1693768511.1214995,1693768200, +2692829,,,,,,,2.4905,2.4905,40,1693768511.1215377,1693768200, +2692830,,,118.89586254099996,118.07,119.61,,,,24,1693768511.1216006,1693768200, +2692831,,,-56.79951759333333,-58.0,-56.0,,,,145,1693768511.1216495,1693768200, +2692832,,,,,,,54.656,54.656,137,1693768511.121695,1693768200, +2692833,,,,,,,0.307,54.77699999999481,138,1693768511.121734,1693768200, +2692834,,,15.553625636666666,0.0,649.0,,,,139,1693768511.121773,1693768200, +2692835,,,30.187904783333337,0.0,1026.0,,,,140,1693768511.121812,1693768200, +2692836,,,24.83671462333333,0.0,1016.0,,,,141,1693768511.121883,1693768200, +2692837,,,0.0153146548666666,0.0,0.66,,,,142,1693768511.1219456,1693768200, +2692838,,,115.94730937999998,114.0,116.0,,,,143,1693768511.1219878,1693768200, +2692839,,,0.2637904790599999,0.0,8.983,,,,144,1693768511.1220596,1693768200, +2692840,,,-63.21052315333333,-66.0,-62.0,,,,45,1693768511.1221054,1693768200, +2692841,,,,,,,424.66,424.66,151,1693768511.1221442,1693768200, +2692842,,,,,,,2.008,426.8089999998449,152,1693768511.1221845,1693768200, +2692843,,,96.65275321333336,90.0,116.0,,,,153,1693768511.1222231,1693768200, +2692844,,,114.3890304033334,105.0,141.0,,,,154,1693768511.1222637,1693768200, +2692845,,,59.757696450000005,0.0,99.0,,,,155,1693768511.1223066,1693768200, +2692846,,,0.8461309988,0.71,1.0,,,,156,1693768511.122348,1693768200, +2692847,,,124.12345150666664,123.0,125.0,,,,146,1693768511.1223905,1693768200, +2692848,,,0.9214541850633332,0.849,1.135,,,,55,1693768511.1224308,1693768200, +2692849,,,100.0,100.0,100.0,,,,17,1693768511.1224766,1693768200, +2692850,,,75.66995303933334,75.6,75.7,,,,18,1693768511.122524,1693768200, +2692851,,,75.67225626066667,75.6,75.7,,,,22,1693768511.1225924,1693768200, +2692852,,,52.0,52.0,52.0,,,,14,1693768511.1226375,1693768200, +2692695,,,0.0,0.0,0.0,,,,20,1693767911.127153,1693767600, +2692696,,,0.0,0.0,0.0,,,,19,1693767911.1271913,1693767600, +2692697,,,173.29310733,173.0,174.0,,,,6,1693767911.12723,1693767600, +2692698,,,296.0,296.0,296.0,,,,5,1693767911.1272836,1693767600, +2692699,,,3903.425312917067,3112.06,4739.57,,,,28,1693767911.1273315,1693767600, +2692700,,,7632.64761247342,7632.4632,7632.7876,,,,29,1693767911.1273725,1693767600, +2692701,,,,,,,43.0220727200002,3109.401928599972,52,1693767911.1274123,1693767600,1693540800.00411 +2692702,,,,,,,104.5748,7554.292699999908,57,1693767911.127454,1693767600, +2692703,,,194.18520509397345,146.072549202955,562.432091646548,,,,134,1693767911.1274931,1693767600, +2692704,,,5.972108386387119,2.2957542047237,14.6629199363275,,,,135,1693767911.1275332,1693767600, +2692705,,,2279.129868481333,1499.3,3121.67,,,,59,1693767911.1275718,1693767600, +2692706,,,,,,,4241.9526,4241.869099999999,44,1693767911.1276093,1693767600, +2692707,,,,,,,0.0018,0.0,58,1693767911.127648,1693767600, +2692708,,,119.31835343083335,118.87,119.69,,,,35,1693767911.127687,1693767600, +2692709,,,1624.300474626967,1610.43,1638.54,,,,36,1693767911.127727,1693767600, +2692710,,,,,,,3390.835,3390.6602000000003,41,1693767911.1277657,1693767600, +2692711,,,,,,,2.4905,2.4905,40,1693767911.1278057,1693767600, +2692712,,,119.31835365596666,118.87,119.69,,,,24,1693767911.1278448,1693767600, +2692713,,,-57.000469,-58.0,-56.0,,,,145,1693767911.1278956,1693767600, +2692714,,,,,,,54.654,54.654,137,1693767911.1279345,1693767600, +2692715,,,,,,,0.305,54.77499999999481,138,1693767911.1279757,1693767600, +2692716,,,14.513825753333334,0.0,648.0,,,,139,1693767911.128015,1693767600, +2692717,,,54.862157003333344,0.0,1030.0,,,,140,1693767911.1280923,1693767600, +2692718,,,50.17125604333334,0.0,1029.0,,,,141,1693767911.1281345,1693767600, +2692719,,,0.0175895054999999,0.0,1.0,,,,142,1693767911.128177,1693767600, +2692720,,,115.14994973333334,114.0,116.0,,,,143,1693767911.1282167,1693767600, +2692721,,,0.4767006385633333,0.0,8.947,,,,144,1693767911.1282558,1693767600, +2692722,,,-62.36122647333334,-67.0,-60.0,,,,45,1693767911.1282942,1693767600, +2692723,,,,,,,424.644,424.644,151,1693767911.128333,1693767600, +2692724,,,,,,,1.992,426.79299999984494,152,1693767911.128371,1693767600, +2692725,,,96.65442190333334,90.0,116.0,,,,153,1693767911.1284106,1693767600, +2692726,,,113.65704302333332,105.0,145.0,,,,154,1693767911.128451,1693767600, +2692727,,,58.677573816666666,0.0,98.0,,,,155,1693767911.128519,1693767600, +2692728,,,0.8507141075333334,0.72,1.0,,,,156,1693767911.1285837,1693767600, +2692729,,,123.19013221333334,123.0,124.0,,,,146,1693767911.128629,1693767600, +2692730,,,0.9212128967,0.855,1.181,,,,55,1693767911.128669,1693767600, +2692731,,,100.0,100.0,100.0,,,,17,1693767911.1287117,1693767600, +2692732,,,75.6,75.6,75.6,,,,18,1693767911.1287744,1693767600, +2692733,,,75.6,75.6,75.6,,,,22,1693767911.1288197,1693767600, +2692734,,,52.0,52.0,52.0,,,,14,1693767911.1288648,1693767600, +2692990,,,0.0,0.0,0.0,,,,20,1693769411.3193493,1693769100, +2692991,,,0.0,0.0,0.0,,,,19,1693769411.319389,1693769100, +2692992,,,177.9462820266667,177.0,178.0,,,,6,1693769411.3194354,1693769100, +2692993,,,296.0,296.0,296.0,,,,5,1693769411.3195014,1693769100, +2692994,,,3403.758654756199,2869.46,3900.49,,,,28,1693769411.3195603,1693769100, +2692995,,,7634.179152753611,7634.0233,7634.3032,,,,29,1693769411.3196034,1693769100, +2692996,,,,,,,43.6455905600002,3110.025446439972,52,1693769411.3196473,1693769100,1693540800.00411 +2692997,,,,,,,106.0904,7555.808299999908,57,1693769411.3196926,1693769100, +2692998,,,204.6477753379389,125.897587063407,318.666094156688,,,,134,1693769411.3197336,1693769100, +2692999,,,5.250940677981244,2.65562186165724,12.6063445189705,,,,135,1693769411.3197732,1693769100, +2693000,,,2000.0231607286,1561.4,2584.92,,,,59,1693769411.3198197,1693769100, +2693001,,,,,,,4242.7031,4242.619599999999,44,1693769411.3198605,1693769100, +2693002,,,,,,,0.0018,0.0,58,1693769411.3199077,1693769100, +2693003,,,118.9661469511,118.53,119.75,,,,35,1693769411.3199482,1693769100, +2693004,,,1403.7368174533333,1299.84,1623.59,,,,36,1693769411.3199885,1693769100, +2693005,,,,,,,3391.6001,3391.4253000000003,41,1693769411.3200572,1693769100, +2693006,,,,,,,2.4905,2.4905,40,1693769411.3201027,1693769100, +2693007,,,118.96614779863332,118.53,119.75,,,,24,1693769411.3201437,1693769100, +2693008,,,-56.20005405,-57.0,-55.0,,,,145,1693769411.3201857,1693769100, +2693009,,,,,,,54.659,54.659,137,1693769411.320228,1693769100, +2693010,,,,,,,0.31,54.77999999999481,138,1693769411.3202686,1693769100, +2692881,,,6.408701043564217,2.46528803610292,19.4204475237806,,,,135,1693768811.1475234,1693768500, +2692882,,,1577.0175326546666,1528.83,2321.9,,,,59,1693768811.1475685,1693768500, +2692883,,,,,,,4242.4045,4242.320999999999,44,1693768811.1476078,1693768500, +2692884,,,,,,,0.0018,0.0,58,1693768811.147646,1693768500, +2692885,,,118.68692554686668,118.09,119.24,,,,35,1693768811.1476843,1693768500, +2692886,,,2147.9704773523995,1618.43,2839.06,,,,36,1693768811.147723,1693768500, +2692887,,,,,,,3391.3044,3391.1296,41,1693768811.1477604,1693768500, +2692888,,,,,,,2.4905,2.4905,40,1693768811.147798,1693768500, +2692889,,,118.6869257616,118.09,119.24,,,,24,1693768811.1478384,1693768500, +2692890,,,-56.39678412666667,-58.0,-56.0,,,,145,1693768811.1478777,1693768500, +2692891,,,,,,,54.658,54.658,137,1693768811.1479397,1693768500, +2692892,,,,,,,0.309,54.77899999999481,138,1693768811.1480126,1693768500, +2692893,,,14.987379403333332,0.0,653.0,,,,139,1693768811.1481104,1693768500, +2692894,,,37.88040818666667,0.0,1033.0,,,,140,1693768811.1481547,1693768500, +2692895,,,33.11872368,0.0,1021.0,,,,141,1693768811.1481936,1693768500, +2692896,,,0.0145050296333333,0.0,0.63,,,,142,1693768811.1482334,1693768500, +2692897,,,115.95999191666668,115.0,116.0,,,,143,1693768811.148271,1693768500, +2692898,,,0.3307597140266666,0.0,9.012,,,,144,1693768811.148316,1693768500, +2692899,,,-63.08945681666667,-64.0,-62.0,,,,45,1693768811.1483543,1693768500, +2692900,,,,,,,424.668,424.668,151,1693768811.1483915,1693768500, +2692901,,,,,,,2.016,426.8169999998449,152,1693768811.1484294,1693768500, +2692902,,,96.4261683166667,90.0,113.0,,,,153,1693768811.1484687,1693768500, +2692903,,,113.21615841333336,106.0,129.0,,,,154,1693768811.1485076,1693768500, +2692904,,,58.44725029333332,0.0,92.0,,,,155,1693768811.1485455,1693768500, +2692905,,,0.8524995423000001,0.7,0.99,,,,156,1693768811.1485834,1693768500, +2692906,,,124.04663985333332,124.0,125.0,,,,146,1693768811.1486387,1693768500, +2692907,,,0.9124305054466668,0.854,1.044,,,,55,1693768811.1487005,1693768500, +2692908,,,100.0,100.0,100.0,,,,17,1693768811.1487436,1693768500, +2692909,,,75.6,75.6,75.6,,,,18,1693768811.1487818,1693768500, +2692910,,,75.6,75.6,75.6,,,,22,1693768811.1488214,1693768500, +2692911,,,52.03734510666666,52.0,53.0,,,,14,1693768811.1488595,1693768500, +2693167,,,0.0,0.0,0.0,,,,20,1693770311.1440835,1693770000, +2693168,,,0.0,0.0,0.0,,,,19,1693770311.1441271,1693770000, +2693169,,,180.66976718333336,180.0,181.0,,,,6,1693770311.1441684,1693770000, +2693170,,,296.0,296.0,296.0,,,,5,1693770311.144209,1693770000, +2693171,,,3169.8043418137995,2770.84,4469.67,,,,28,1693770311.1442494,1693770000, +2693172,,,7635.046704066026,7634.8772,7635.155,,,,29,1693770311.144289,1693770000, +2693173,,,,,,,43.9960210800002,3110.375876959972,52,1693770311.1443284,1693770000,1693540800.00411 +2693174,,,,,,,106.9422,7556.660099999908,57,1693770311.1443708,1693770000, +2693175,,,293.391481109789,35.4701589979977,1224.44810326479,,,,134,1693770311.14441,1693770000, +2693176,,,6.644531406088108,2.54678234385335,16.4529401959152,,,,135,1693770311.1444497,1693770000, +2693177,,,1586.887055257867,1513.43,2365.68,,,,59,1693770311.1444902,1693770000, +2693178,,,,,,,4243.1103,4243.0268,44,1693770311.144529,1693770000, +2693179,,,,,,,0.0018,0.0,58,1693770311.1445692,1693770000, +2693180,,,118.89573376516664,118.12,119.3,,,,35,1693770311.144609,1693770000, +2693181,,,1582.9090268443335,1257.41,2867.48,,,,36,1693770311.1446474,1693770000, +2693182,,,,,,,3392.0447,3391.8699,41,1693770311.1446867,1693770000, +2693183,,,,,,,2.4905,2.4905,40,1693770311.144725,1693770000, +2693184,,,118.89573352990004,118.12,119.3,,,,24,1693770311.1447637,1693770000, +2693185,,,-56.99946071666667,-59.0,-56.0,,,,145,1693770311.1448023,1693770000, +2693186,,,,,,,54.663,54.663,137,1693770311.144841,1693770000, +2693187,,,,,,,0.314,54.783999999994805,138,1693770311.144879,1693770000, +2693188,,,14.735106413333334,0.0,646.0,,,,139,1693770311.1449184,1693770000, +2693189,,,51.67578586,0.0,1031.0,,,,140,1693770311.1449585,1693770000, +2693190,,,47.53015799666667,0.0,1025.0,,,,141,1693770311.1449993,1693770000, +2693191,,,0.0209182477666666,0.0,1.0,,,,142,1693770311.1450696,1693770000, +2693192,,,115.85991457333331,114.0,116.0,,,,143,1693770311.14512,1693770000, +2693193,,,0.4488788975166666,0.0,8.961,,,,144,1693770311.1451569,1693770000, +2693194,,,-62.44882121666668,-65.0,-60.0,,,,45,1693770311.1451938,1693770000, +2693195,,,,,,,424.709,424.709,151,1693770311.1452303,1693770000, +2693196,,,,,,,2.057,426.8579999998448,152,1693770311.1452663,1693770000, +2693197,,,97.14148988,90.0,114.0,,,,153,1693770311.145303,1693770000, +2693198,,,114.62183682999998,106.0,145.0,,,,154,1693770311.1453717,1693770000, +2693199,,,59.7370708933333,0.0,112.0,,,,155,1693770311.145413,1693770000, +2693200,,,0.8486060270333333,0.64,1.0,,,,156,1693770311.145452,1693770000, +2693201,,,123.90973969333336,123.0,124.0,,,,146,1693770311.1454897,1693770000, +2693202,,,0.9266715653266666,0.857,1.176,,,,55,1693770311.1455264,1693770000, +2693203,,,100.0,100.0,100.0,,,,17,1693770311.1455626,1693770000, +2693204,,,75.6,75.6,75.6,,,,18,1693770311.1455991,1693770000, +2693205,,,75.6,75.6,75.6,,,,22,1693770311.145637,1693770000, +2693206,,,53.515650693333335,52.0,54.0,,,,14,1693770311.1456735,1693770000, +2692931,,,0.0,0.0,0.0,,,,20,1693769111.0620108,1693768800, +2692932,,,0.0,0.0,0.0,,,,19,1693769111.0620863,1693768800, +2692933,,,177.0,177.0,177.0,,,,6,1693769111.0621283,1693768800, +2692934,,,296.0,296.0,296.0,,,,5,1693769111.0621717,1693768800, +2692935,,,3563.090613994699,2881.25,4094.2,,,,28,1693769111.0622127,1693768800, +2692936,,,7633.895416159728,7633.7089,7634.0233,,,,29,1693769111.0622585,1693768800, +2692937,,,,,,,43.5304397000002,3109.910295579972,52,1693769111.0623033,1693768800,1693540800.00411 +2692938,,,,,,,105.8105,7555.528399999908,57,1693769111.0623462,1693768800, +2692939,,,303.4225977351901,54.7642718703613,1256.37084351783,,,,134,1693769111.062389,1693768800, +2692940,,,7.542721609857451,2.65076087522452,17.285024903134,,,,135,1693769111.0624309,1693768800, +2692941,,,1557.6524548581,1544.63,1578.28,,,,59,1693769111.062472,1693768800, +2692942,,,,,,,4242.5359,4242.452399999999,44,1693769111.062513,1693768800, +2692943,,,,,,,0.0018,0.0,58,1693769111.0625591,1693768800, +2692944,,,118.89552735469998,118.54,119.65,,,,35,1693769111.062606,1693768800, +2692945,,,2005.4143486277003,1325.69,2531.73,,,,36,1693769111.0626442,1693768800, +2692946,,,,,,,3391.4874,3391.3126,41,1693769111.0626864,1693768800, +2692947,,,,,,,2.4905,2.4905,40,1693769111.0627277,1693768800, +2692948,,,118.89552651943332,118.54,119.65,,,,24,1693769111.062767,1693768800, +2692949,,,-56.20272547666666,-58.0,-55.0,,,,145,1693769111.0628078,1693768800, +2692950,,,,,,,54.658,54.658,137,1693769111.0628498,1693768800, +2692951,,,,,,,0.309,54.77899999999481,138,1693769111.0628908,1693768800, +2692952,,,0.0,0.0,0.0,,,,139,1693769111.0629463,1693768800, +2692953,,,0.0,0.0,0.0,,,,140,1693769111.063043,1693768800, +2692954,,,0.0,0.0,0.0,,,,141,1693769111.063095,1693768800, +2692955,,,0.0,0.0,0.0,,,,142,1693769111.0631466,1693768800, +2692956,,,116.0,116.0,116.0,,,,143,1693769111.0631874,1693768800, +2692957,,,0.0,0.0,0.0,,,,144,1693769111.063228,1693768800, +2692958,,,-63.34096834333332,-66.0,-62.0,,,,45,1693769111.0632715,1693768800, +2692959,,,,,,,424.676,424.676,151,1693769111.063314,1693768800, +2692960,,,,,,,2.024,426.82499999984486,152,1693769111.063355,1693768800, +2692961,,,96.70189631666663,90.0,115.0,,,,153,1693769111.0633948,1693768800, +2692962,,,113.60428646,106.0,129.0,,,,154,1693769111.063435,1693768800, +2692963,,,57.8298401433334,0.0,89.0,,,,155,1693769111.0634751,1693768800, +2692964,,,0.8518629110333329,0.73,1.0,,,,156,1693769111.0635197,1693768800, +2692965,,,124.01671497666663,124.0,125.0,,,,146,1693769111.0635607,1693768800, +2692966,,,0.9148969203966668,0.853,1.04,,,,55,1693769111.0636022,1693768800, +2692967,,,100.0,100.0,100.0,,,,17,1693769111.0636468,1693768800, +2692968,,,75.6,75.6,75.6,,,,18,1693769111.063688,1693768800, +2692969,,,75.6,75.6,75.6,,,,22,1693769111.063728,1693768800, +2692970,,,53.27759666,53.0,54.0,,,,14,1693769111.063774,1693768800, +2693226,,,0.0,0.0,0.0,,,,20,1693770610.9396222,1693770300, +2693227,,,0.0,0.0,0.0,,,,19,1693770610.9396863,1693770300, +2693228,,,181.57318376,181.0,182.0,,,,6,1693770610.9397483,1693770300, +2693229,,,296.0,296.0,296.0,,,,5,1693770610.939814,1693770300, +2693230,,,3179.6344901081,2764.64,5145.9,,,,28,1693770610.9398828,1693770300, +2693231,,,7635.298224231083,7635.155,7635.416,,,,29,1693770610.939953,1693770300, +2693232,,,,,,,44.1033964800002,3110.483252359972,52,1693770610.9400167,1693770300,1693540800.00411 +2693233,,,,,,,107.2032,7556.921099999909,57,1693770610.9401286,1693770300, +2693234,,,1.2,1.2,1.2,,,,7,1693770610.940192,1693770300, +2693235,,,118.2,118.2,118.2,,,,11,1693770610.9402556,1693770300, +2693236,,,0.004203424882428,0.0,0.02,,,,12,1693770610.9403172,1693770300, +2693237,,,,,,,7.067862,17.482196000000002,8,1693770610.940378,1693770300, +2693011,,,12.38168437,0.0,645.0,,,,139,1693769411.3203127,1693769100, +2693012,,,44.30188664,0.0,1029.0,,,,140,1693769411.3203528,1693769100, +2693013,,,40.76539212,0.0,1026.0,,,,141,1693769411.320392,1693769100, +2693014,,,0.0186101620666666,0.0,1.0,,,,142,1693769411.320469,1693769100, +2693015,,,114.95055425666663,114.0,116.0,,,,143,1693769411.3205242,1693769100, +2693016,,,0.3849985435933333,0.0,8.94,,,,144,1693769411.3205867,1693769100, +2693017,,,-63.179053203333325,-66.0,-61.0,,,,45,1693769411.3206306,1693769100, +2693018,,,,,,,424.684,424.684,151,1693769411.3206706,1693769100, +2693019,,,,,,,2.033,426.8339999998449,152,1693769411.3207097,1693769100, +2693020,,,97.25961234333332,90.0,131.0,,,,153,1693769411.3207564,1693769100, +2693021,,,114.02547228999998,106.0,152.0,,,,154,1693769411.3207972,1693769100, +2693022,,,57.78988694,0.0,112.0,,,,155,1693769411.3208387,1693769100, +2693023,,,0.8540332168333336,0.67,1.0,,,,156,1693769411.3208802,1693769100, +2693024,,,122.90644387000005,122.0,124.0,,,,146,1693769411.3209198,1693769100, +2693025,,,0.9269234972033328,0.858,1.238,,,,55,1693769411.3209612,1693769100, +2693026,,,100.0,100.0,100.0,,,,17,1693769411.321014,1693769100, +2693027,,,75.6,75.6,75.6,,,,18,1693769411.3210883,1693769100, +2693028,,,75.6,75.6,75.6,,,,22,1693769411.321131,1693769100, +2693029,,,53.96028103333334,53.0,54.0,,,,14,1693769411.32118,1693769100, +2693588,,,0.0,0.0,0.0,,,,20,1693772410.8615508,1693772100, +2693589,,,0.0,0.0,0.0,,,,19,1693772410.861592,1693772100, +2693590,,,187.01642709666663,187.0,188.0,,,,6,1693772410.8616333,1693772100, +2693591,,,296.0,296.0,296.0,,,,5,1693772410.8616784,1693772100, +2693592,,,3158.198134747065,3123.07,3888.31,,,,28,1693772410.8617196,1693772100, +2693593,,,7636.893265161191,7636.7353,7636.9999,,,,29,1693772410.8617616,1693772100, +2693594,,,,,,,44.7550129400002,3111.134868819972,52,1693772410.8618028,1693772100,1693540800.00411 +2693595,,,,,,,108.7871,7558.504999999909,57,1693772410.8618448,1693772100, +2693596,,,234.981740098066,157.63850518702,344.714963532987,,,,134,1693772410.861888,1693772100, +2693597,,,5.258568985046415,3.58108171283112,7.02649901520592,,,,135,1693772410.86193,1693772100, +2693598,,,1530.3936702986668,1506.05,2264.73,,,,59,1693772410.8619733,1693772100, +2693599,,,,,,,4244.0079,4243.924399999999,44,1693772410.8620143,1693772100, +2693600,,,,,,,0.0018,0.0,58,1693772410.8620882,1693772100, +2693601,,,118.371124885,118.16,118.6,,,,35,1693772410.8621328,1693772100, +2693602,,,1627.8068881437664,1617.02,1643.69,,,,36,1693772410.8621745,1693772100, +2693603,,,,,,,3392.992,3392.8172000000004,41,1693772410.8622146,1693772100, +2693604,,,,,,,2.4905,2.4905,40,1693772410.8622549,1693772100, +2693605,,,118.3711246333,118.16,118.6,,,,24,1693772410.8622954,1693772100, +2693606,,,-58.09703327333333,-60.0,-57.0,,,,145,1693772410.8623376,1693772100, +2693607,,,,,,,54.671,54.671,137,1693772410.8623812,1693772100, +2693608,,,,,,,0.322,54.79199999999479,138,1693772410.8624306,1693772100, +2693609,,,10.56927061,0.0,642.0,,,,139,1693772410.8624804,1693772100, +2693610,,,16.61944022666667,0.0,1010.0,,,,140,1693772410.8625307,1693772100, +2693611,,,12.8111671,0.0,780.0,,,,141,1693772410.8626187,1693772100, +2693612,,,0.0135368279666666,0.0,1.0,,,,142,1693772410.862682,1693772100, +2693613,,,114.98047424333332,114.0,115.0,,,,143,1693772410.8627386,1693772100, +2693614,,,0.14637381934,0.0,8.897,,,,144,1693772410.8627963,1693772100, +2693615,,,-62.50021255666667,-63.0,-61.0,,,,45,1693772410.862843,1693772100, +2693616,,,,,,,424.766,424.766,151,1693772410.8628895,1693772100, +2693617,,,,,,,2.114,426.9149999998447,152,1693772410.8629365,1693772100, +2693618,,,97.73327993,90.0,115.0,,,,153,1693772410.862984,1693772100, +2693619,,,114.42144177666668,106.0,148.0,,,,154,1693772410.8630576,1693772100, +2693620,,,58.04695843666664,0.0,108.0,,,,155,1693772410.8631103,1693772100, +2693621,,,0.855745096966667,0.68,1.0,,,,156,1693772410.86316,1693772100, +2693622,,,123.22341359666665,122.0,124.0,,,,146,1693772410.8632095,1693772100, +2693623,,,0.9279100369133328,0.857,1.2,,,,55,1693772410.863258,1693772100, +2693624,,,100.0,100.0,100.0,,,,17,1693772410.8633046,1693772100, +2693625,,,75.4,75.4,75.4,,,,18,1693772410.863351,1693772100, +2693626,,,75.4,75.4,75.4,,,,22,1693772410.8633978,1693772100, +2693627,,,55.0,55.0,55.0,,,,14,1693772410.8634515,1693772100, +2693059,,,1642.5814773166337,1561.4,2370.83,,,,59,1693769711.0343578,1693769400, +2693060,,,,,,,4242.8391,4242.7556,44,1693769711.0344,1693769400, +2693061,,,,,,,0.0018,0.0,58,1693769711.0344422,1693769400, +2693062,,,118.55168976019998,117.8,119.05,,,,35,1693769711.034482,1693769400, +2693063,,,1978.246174215533,1529.47,2885.75,,,,36,1693769711.0345228,1693769400, +2693064,,,,,,,3391.7632,3391.5884,41,1693769711.0345635,1693769400, +2693065,,,,,,,2.4905,2.4905,40,1693769711.0346105,1693769400, +2693066,,,118.55168903746666,117.8,119.05,,,,24,1693769711.0346503,1693769400, +2693067,,,-56.69742496,-58.0,-55.0,,,,145,1693769711.034693,1693769400, +2693068,,,,,,,54.66,54.66,137,1693769711.034735,1693769400, +2693069,,,,,,,0.311,54.780999999994805,138,1693769711.0347755,1693769400, +2693070,,,16.106012036666666,0.0,644.0,,,,139,1693769711.0348153,1693769400, +2693071,,,53.47481424,0.0,1022.0,,,,140,1693769711.0348554,1693769400, +2693072,,,48.77252027666667,0.0,998.0,,,,141,1693769711.0348938,1693769400, +2693073,,,0.0158899605333333,0.0,0.64,,,,142,1693769711.0349343,1693769400, +2693074,,,115.51295928333332,113.0,116.0,,,,143,1693769711.0349746,1693769400, +2693075,,,0.4710118990999999,0.0,8.89,,,,144,1693769711.0350163,1693769400, +2693076,,,-62.37947522,-64.0,-59.0,,,,45,1693769711.0352845,1693769400, +2693077,,,,,,,424.693,424.693,151,1693769711.0353377,1693769400, +2693078,,,,,,,2.041,426.84199999984486,152,1693769711.035379,1693769400, +2693079,,,96.53554083333336,90.0,109.0,,,,153,1693769711.035421,1693769400, +2693080,,,114.01700975333328,106.0,132.0,,,,154,1693769711.0354629,1693769400, +2693081,,,59.27400768999996,0.0,91.0,,,,155,1693769711.0355046,1693769400, +2693082,,,0.8475004396666664,0.71,1.0,,,,156,1693769711.0355518,1693769400, +2693083,,,123.74058443333332,123.0,124.0,,,,146,1693769711.0355918,1693769400, +2693084,,,0.9220662252133336,0.854,1.074,,,,55,1693769711.0356505,1693769400, +2693085,,,100.0,100.0,100.0,,,,17,1693769711.035694,1693769400, +2693086,,,75.6,75.6,75.6,,,,18,1693769711.0357351,1693769400, +2693087,,,75.6,75.6,75.6,,,,22,1693769711.0357776,1693769400, +2693088,,,53.024460313333336,52.0,54.0,,,,14,1693769711.0358176,1693769400, +2693529,,,0.0,0.0,0.0,,,,20,1693772110.82858,1693771800, +2693530,,,0.0,0.0,0.0,,,,19,1693772110.8286252,1693771800, +2693531,,,186.12295221,186.0,187.0,,,,6,1693772110.8286705,1693771800, +2693532,,,296.0,296.0,296.0,,,,5,1693772110.8287168,1693771800, +2693533,,,3176.7167257387664,3128.98,3920.87,,,,28,1693772110.8287623,1693771800, +2693534,,,7636.627090041285,7636.4704,7636.7353,,,,29,1693772110.8288069,1693771800, +2693535,,,,,,,44.6461565000002,3111.026012379972,52,1693772110.8288522,1693771800,1693540800.00411 +2693536,,,,,,,108.5225,7558.240399999909,57,1693772110.828899,1693771800, +2693537,,,218.49636598758636,135.869237991055,290.379406369053,,,,134,1693772110.828943,1693771800, +2693538,,,6.1870882911339065,3.90370831384707,8.95758608503711,,,,135,1693772110.8289866,1693771800, +2693539,,,1540.979229943367,1508.43,2280.08,,,,59,1693772110.829062,1693771800, +2693540,,,,,,,4243.8795,4243.795999999999,44,1693772110.8291087,1693771800, +2693541,,,,,,,0.0018,0.0,58,1693772110.8291545,1693771800, +2693542,,,118.54183099526666,118.33,118.96,,,,35,1693772110.8291986,1693771800, +2693543,,,1635.7385578040332,1620.55,1647.99,,,,36,1693772110.8292432,1693771800, +2693544,,,,,,,3392.8558,3392.681,41,1693772110.8292828,1693771800, +2693545,,,,,,,2.4905,2.4905,40,1693772110.8293204,1693771800, +2693546,,,118.5418310698,118.33,118.96,,,,24,1693772110.8293571,1693771800, +2693547,,,-57.90545351000001,-60.0,-56.0,,,,145,1693772110.829394,1693771800, +2693548,,,,,,,54.67,54.67,137,1693772110.8294313,1693771800, +2693549,,,,,,,0.321,54.7909999999948,138,1693772110.8294675,1693771800, +2693550,,,17.74243553333333,0.0,646.0,,,,139,1693772110.8295045,1693771800, +2693551,,,57.99058915333334,0.0,1034.0,,,,140,1693772110.8295405,1693771800, +2693552,,,52.54908966,0.0,1024.0,,,,141,1693772110.8295774,1693771800, +2693553,,,0.0172682427666666,0.0,0.63,,,,142,1693772110.829616,1693771800, +2693554,,,115.41350158000002,114.0,116.0,,,,143,1693772110.8296535,1693771800, +2693555,,,0.5041668986600001,0.0,8.954,,,,144,1693772110.8296924,1693771800, +2693556,,,-61.62091307666667,-63.0,-61.0,,,,45,1693772110.8297305,1693771800, +2693557,,,,,,,424.758,424.758,151,1693772110.829768,1693771800, +2693558,,,,,,,2.106,426.9069999998448,152,1693772110.8298068,1693771800, +2693559,,,97.59525420999996,90.0,121.0,,,,153,1693772110.8298445,1693771800, +2693560,,,114.88798000333338,106.0,140.0,,,,154,1693772110.8299303,1693771800, +2693561,,,59.25173372,0.0,106.0,,,,155,1693772110.8300085,1693771800, +2693562,,,0.8504005899333329,0.65,1.0,,,,156,1693772110.830119,1693771800, +2693563,,,123.54089848666668,123.0,124.0,,,,146,1693772110.830186,1693771800, +2693564,,,0.93068109176,0.857,1.13,,,,55,1693772110.8302686,1693771800, +2693565,,,100.0,100.0,100.0,,,,17,1693772110.8303435,1693771800, +2693566,,,75.4,75.4,75.4,,,,18,1693772110.8303936,1693771800, +2693567,,,75.4,75.4,75.4,,,,22,1693772110.8304384,1693771800, +2693568,,,55.0,55.0,55.0,,,,14,1693772110.830526,1693771800, +2693108,,,0.0,0.0,0.0,,,,20,1693770011.2702923,1693769700, +2693109,,,0.0,0.0,0.0,,,,19,1693770011.2703326,1693769700, +2693110,,,179.76312628,179.0,180.0,,,,6,1693770011.270373,1693769700, +2693111,,,296.0,296.0,296.0,,,,5,1693770011.2704158,1693769700, +2693112,,,3327.513593072967,3116.79,4515.17,,,,28,1693770011.2704563,1693769700, +2693113,,,7634.762434156447,7634.6023,7634.8772,,,,29,1693770011.2704985,1693769700, +2693114,,,,,,,43.8817341600002,3110.261590039972,52,1693770011.2705407,1693769700,1693540800.00411 +2693115,,,,,,,106.6644,7556.382299999908,57,1693770011.2705834,1693769700, +2693116,,,222.20120725119665,168.422994030476,324.03068297714,,,,134,1693770011.270624,1693769700, +2693117,,,4.310906705490647,2.54720788828787,6.53448238332717,,,,135,1693770011.2706645,1693769700, +2693118,,,1636.1903124309663,1589.13,2329.14,,,,59,1693770011.2707047,1693769700, +2693119,,,,,,,4242.976,4242.892499999999,44,1693770011.270747,1693769700, +2693120,,,,,,,0.0018,0.0,58,1693770011.2707856,1693769700, +2693121,,,118.74344370853332,118.01,119.36,,,,35,1693770011.2708244,1693769700, +2693122,,,1691.3316856226666,1527.66,2870.84,,,,36,1693770011.2708647,1693769700, +2693123,,,,,,,3391.9012,3391.7264,41,1693770011.2709036,1693769700, +2693124,,,,,,,2.4905,2.4905,40,1693770011.270942,1693769700, +2693125,,,118.74344415120002,118.01,119.36,,,,24,1693770011.2709806,1693769700, +2693126,,,-57.39984001333333,-60.0,-56.0,,,,145,1693770011.2710197,1693769700, +2693127,,,,,,,54.661,54.661,137,1693770011.2710872,1693769700, +2693128,,,,,,,0.312,54.7819999999948,138,1693770011.2711265,1693769700, +2693129,,,13.714083360000002,0.0,645.0,,,,139,1693770011.271164,1693769700, +2693130,,,51.21234085,0.0,1028.0,,,,140,1693770011.2712014,1693769700, +2693131,,,47.14205346666666,0.0,1024.0,,,,141,1693770011.2712405,1693769700, +2693132,,,0.0198934907666666,0.0,1.0,,,,142,1693770011.271281,1693769700, +2693133,,,115.55997332333332,114.0,116.0,,,,143,1693770011.27132,1693769700, +2693134,,,0.4451349450066666,0.0,8.932,,,,144,1693770011.2713587,1693769700, +2693135,,,-62.33089266666667,-65.0,-62.0,,,,45,1693770011.2713978,1693769700, +2693136,,,,,,,424.701,424.701,151,1693770011.2714388,1693769700, +2693137,,,,,,,2.049,426.8499999998448,152,1693770011.2714815,1693769700, +2693138,,,96.91697479666672,91.0,113.0,,,,153,1693770011.2715223,1693769700, +2693139,,,114.10151812000008,106.0,132.0,,,,154,1693770011.271561,1693769700, +2693140,,,59.10755604333332,0.0,92.0,,,,155,1693770011.2715974,1693769700, +2693141,,,0.8506557962333336,0.71,1.0,,,,156,1693770011.2716312,1693769700, +2693142,,,123.88599040333332,123.0,124.0,,,,146,1693770011.2716646,1693769700, +2693143,,,0.9224057431899998,0.862,1.066,,,,55,1693770011.2716982,1693769700, +2693144,,,100.0,100.0,100.0,,,,17,1693770011.2717314,1693769700, +2693145,,,75.6,75.6,75.6,,,,18,1693770011.2717662,1693769700, +2693146,,,75.6,75.6,75.6,,,,22,1693770011.2718005,1693769700, +2693147,,,52.17992633333333,52.0,53.0,,,,14,1693770011.271837,1693769700, +2693411,,,0.0,0.0,0.0,,,,20,1693771510.879518,1693771200, +2693412,,,0.0,0.0,0.0,,,,19,1693771510.879557,1693771200, +2693413,,,184.29968406333336,184.0,185.0,,,,6,1693771510.8795948,1693771200, +2693414,,,296.0,296.0,296.0,,,,5,1693771510.8796344,1693771200, +2693415,,,3172.7537708535,3128.41,3937.89,,,,28,1693771510.879672,1693771200, +2693416,,,7636.091179085784,7635.9402,7636.2054,,,,29,1693771510.879708,1693771200, +2693417,,,,,,,44.4281556400002,3110.8080115199714,52,1693771510.8797455,1693771200,1693540800.00411 +2693418,,,,,,,107.9926,7557.710499999908,57,1693771510.8797848,1693771200, +2693419,,,193.91764930655376,95.199346706549,306.711208691143,,,,134,1693771510.8798234,1693771200, +2693420,,,6.820138431700838,3.00842577497866,12.0972242065388,,,,135,1693771510.8798614,1693771200, +2693421,,,1536.8510003371332,1505.37,2286.08,,,,59,1693771510.8798978,1693771200, +2693422,,,,,,,4243.6232,4243.539699999999,44,1693771510.8799355,1693771200, +2693423,,,,,,,0.0018,0.0,58,1693771510.8799744,1693771200, +2693424,,,118.79506912816667,118.61,119.07,,,,35,1693771510.8800144,1693771200, +2693425,,,1635.904342753967,1623.04,1657.18,,,,36,1693771510.8800817,1693771200, +2693426,,,,,,,3392.5822,3392.4074,41,1693771510.880119,1693771200, +2693427,,,,,,,2.4905,2.4905,40,1693771510.880155,1693771200, +2693428,,,118.79506899463333,118.61,119.07,,,,24,1693771510.880191,1693771200, +2693429,,,-58.403105296666666,-61.0,-56.0,,,,145,1693771510.880235,1693771200, +2693430,,,,,,,54.668,54.668,137,1693771510.8802726,1693771200, +2693431,,,,,,,0.319,54.7889999999948,138,1693771510.8803177,1693771200, +2693432,,,16.30210357,0.0,646.0,,,,139,1693771510.8803546,1693771200, +2693433,,,55.22729872666667,0.0,1018.0,,,,140,1693771510.880393,1693771200, +2693434,,,50.45992572,0.0,1009.0,,,,141,1693771510.880436,1693771200, +2693435,,,0.0161731326333333,0.0,0.64,,,,142,1693771510.880474,1693771200, +2693436,,,115.89109076,114.0,116.0,,,,143,1693771510.8805115,1693771200, +2693437,,,0.4850299694,0.0,8.94,,,,144,1693771510.880565,1693771200, +2693438,,,-61.28943267666667,-63.0,-59.0,,,,45,1693771510.8806026,1693771200, +2693439,,,,,,,424.741,424.741,151,1693771510.880639,1693771200, +2693238,,,350.19963025510884,198.661430604666,1224.44810326479,,,,134,1693770610.9406352,1693770300, +2693239,,,18.50871459916897,3.15091619947576,46.7540412397577,,,,135,1693770610.9407122,1693770300, +2693240,,,1540.5513106444337,1506.9,2281.71,,,,59,1693770610.9407742,1693770300, +2693241,,,,,,,4243.2388,4243.155299999999,44,1693770610.940833,1693770300, +2693242,,,,,,,0.0018,0.0,58,1693770610.940895,1693770300, +2693243,,,118.73252883686662,117.67,119.23,,,,35,1693770610.9409568,1693770300, +2693244,,,1639.1103731544,1257.74,2892.43,,,,36,1693770610.9410174,1693770300, +2693245,,,,,,,3392.1772,3392.0024000000003,41,1693770610.9411385,1693770300, +2693246,,,,,,,2.4905,2.4905,40,1693770610.9412012,1693770300, +2693247,,,118.73252891146667,117.67,119.23,,,,24,1693770610.9412637,1693770300, +2693248,,,-58.10602143,-59.0,-56.0,,,,145,1693770610.9413574,1693770300, +2693249,,,,,,,54.664,54.664,137,1693770610.941442,1693770300, +2693250,,,,,,,0.315,54.7849999999948,138,1693770610.9415054,1693770300, +2693251,,,17.186951243333333,0.0,649.0,,,,139,1693770610.9415622,1693770300, +2693252,,,55.24563914333334,0.0,1033.0,,,,140,1693770610.941615,1693770300, +2693253,,,50.29034729333334,0.0,1026.0,,,,141,1693770610.9416714,1693770300, +2693254,,,0.0199729931666666,0.0,1.0,,,,142,1693770610.941726,1693770300, +2693255,,,115.65647328333336,114.0,116.0,,,,143,1693770610.9417777,1693770300, +2693256,,,0.4794719778933332,0.0,8.976,,,,144,1693770610.9418297,1693770300, +2693257,,,-61.85132658333333,-65.0,-60.0,,,,45,1693770610.9418805,1693770300, +2693258,,,,,,,424.717,424.717,151,1693770610.9419346,1693770300, +2693259,,,,,,,2.065,426.8659999998448,152,1693770610.9419897,1693770300, +2693260,,,97.28253183999998,90.0,118.0,,,,153,1693770610.9420907,1693770300, +2693261,,,114.43606530333336,106.0,134.0,,,,154,1693770610.9421494,1693770300, +2693262,,,59.282887283333366,0.0,91.0,,,,155,1693770610.942201,1693770300, +2693263,,,0.8507799149666669,0.73,1.0,,,,156,1693770610.9422567,1693770300, +2693264,,,123.85056882666667,123.0,124.0,,,,146,1693770610.9423106,1693770300, +2693265,,,0.9254965001066664,0.856,1.082,,,,55,1693770610.9423602,1693770300, +2693266,,,100.0,100.0,100.0,,,,17,1693770610.942411,1693770300, +2693267,,,75.6,75.6,75.6,,,,18,1693770610.9424603,1693770300, +2693268,,,75.6,75.6,75.6,,,,22,1693770610.9425082,1693770300, +2693269,,,54.0,54.0,54.0,,,,14,1693770610.942556,1693770300, +2693289,,,0.0,0.0,0.0,,,,20,1693770910.8670669,1693770600, +2693290,,,0.0,0.0,0.0,,,,19,1693770910.8671024,1693770600, +2693291,,,182.48628901,182.0,183.0,,,,6,1693770910.8671353,1693770600, +2693292,,,296.0,296.0,296.0,,,,5,1693770910.8671677,1693770600, +2693293,,,3129.8026817429663,3038.75,3905.66,,,,28,1693770910.8671994,1693770600, +2693294,,,7635.561568304004,7635.416,7635.6769,,,,29,1693770910.8672311,1693770600, +2693295,,,,,,,44.2107307400002,3110.5905866199714,52,1693770910.867264,1693770600,1693540800.00411 +2693296,,,,,,,107.4641,7557.181999999909,57,1693770910.867298,1693770600, +2693297,,,1.2,1.2,1.2,,,,7,1693770910.8673315,1693770600, +2693298,,,118.2,118.2,118.2,,,,11,1693770910.8673646,1693770600, +2693299,,,0.0,0.0,0.0,,,,12,1693770910.8673964,1693770600, +2693300,,,,,,,7.067862,17.482196000000002,8,1693770910.8674283,1693770600, +2693301,,,281.03300383396834,178.642878326736,404.069978784504,,,,134,1693770910.8674605,1693770600, +2693302,,,6.026255712024096,3.05810050631946,9.85096697488692,,,,135,1693770910.867493,1693770600, +2693303,,,1532.741566556033,1491.57,2263.25,,,,59,1693770910.867525,1693770600, +2693304,,,,,,,4243.3672,4243.283699999999,44,1693770910.8675587,1693770600, +2693305,,,,,,,0.0018,0.0,58,1693770910.8675904,1693770600, +2693306,,,118.47773307473334,118.29,118.76,,,,35,1693770910.8676217,1693770600, +2693307,,,1597.0616206937668,1531.03,1645.98,,,,36,1693770910.8676534,1693770600, +2693308,,,,,,,3392.3097,3392.1349,41,1693770910.8676853,1693770600, +2693309,,,,,,,2.4905,2.4905,40,1693770910.867717,1693770600, +2693310,,,118.47773317379998,118.29,118.76,,,,24,1693770910.8677504,1693770600, +2693311,,,-57.30018031666668,-59.0,-56.0,,,,145,1693770910.8677847,1693770600, +2693312,,,,,,,54.665,54.665,137,1693770910.8678226,1693770600, +2693313,,,,,,,0.316,54.7859999999948,138,1693770910.8678582,1693770600, +2693314,,,13.73627202,0.0,642.0,,,,139,1693770910.867892,1693770600, +2693315,,,50.967286316666666,0.0,1023.0,,,,140,1693770910.8679254,1693770600, +2693316,,,46.96489471666666,0.0,1019.0,,,,141,1693770910.8679576,1693770600, +2693317,,,0.0202991241,0.0,1.0,,,,142,1693770910.86799,1693770600, +2693318,,,115.08017371666666,114.0,116.0,,,,143,1693770910.868047,1693770600, +2693319,,,0.4443291182899999,0.0,8.897,,,,144,1693770910.8680828,1693770600, +2693320,,,-63.89018575666666,-67.0,-62.0,,,,45,1693770910.868115,1693770600, +2693321,,,,,,,424.725,424.725,151,1693770910.8681483,1693770600, +2693322,,,,,,,2.073,426.8739999998448,152,1693770910.868179,1693770600, +2693323,,,97.22345141,90.0,134.0,,,,153,1693770910.86821,1693770600, +2693324,,,114.3363877266667,106.0,152.0,,,,154,1693770910.868242,1693770600, +2693325,,,58.94005540666674,0.0,111.0,,,,155,1693770910.8682723,1693770600, +2693326,,,0.8508095466333335,0.68,1.0,,,,156,1693770910.8683047,1693770600, +2693327,,,123.37012006333336,123.0,124.0,,,,146,1693770910.8683362,1693770600, +2693328,,,0.9266849014733328,0.856,1.233,,,,55,1693770910.8683665,1693770600, +2693329,,,100.0,100.0,100.0,,,,17,1693770910.8683994,1693770600, +2693330,,,75.6,75.6,75.6,,,,18,1693770910.868431,1693770600, +2693331,,,75.6,75.6,75.6,,,,22,1693770910.8684638,1693770600, +2693332,,,54.0,54.0,54.0,,,,14,1693770910.8684974,1693770600, +2693352,,,0.0,0.0,0.0,,,,20,1693771210.834312,1693770900, +2693353,,,0.0,0.0,0.0,,,,19,1693771210.8343472,1693770900, +2693354,,,183.40307979,183.0,184.0,,,,6,1693771210.8343823,1693770900, +2693355,,,296.0,296.0,296.0,,,,5,1693771210.834417,1693770900, +2693356,,,3156.3785534440003,3109.14,3890.28,,,,28,1693771210.834452,1693770900, +2693357,,,7635.824134926327,7635.6769,7635.9402,,,,29,1693771210.8344867,1693770900, +2693358,,,,,,,44.3190523600002,3110.6989082399714,52,1693771210.8345213,1693770900,1693540800.00411 +2693359,,,,,,,107.7274,7557.445299999908,57,1693771210.834556,1693770900, +2693360,,,270.7849775541789,185.861923302812,475.771123194847,,,,134,1693771210.834591,1693770900, +2693361,,,11.861755956189974,4.53913024104505,23.0788288371246,,,,135,1693771210.834626,1693770900, +2693362,,,1529.105785734033,1491.57,2262.22,,,,59,1693771210.8346596,1693770900, +2693363,,,,,,,4243.4947,4243.4112,44,1693771210.8346944,1693770900, +2693364,,,,,,,0.0018,0.0,58,1693771210.8347282,1693770900, +2693365,,,118.52580097856666,118.35,118.75,,,,35,1693771210.834763,1693770900, +2693366,,,1627.2735366016998,1617.39,1641.83,,,,36,1693771210.834796,1693770900, +2693367,,,,,,,3392.4455,3392.2707,41,1693771210.8348353,1693770900, +2693368,,,,,,,2.4905,2.4905,40,1693771210.8348722,1693770900, +2693369,,,118.52580063753337,118.35,118.75,,,,24,1693771210.834904,1693770900, +2693370,,,-57.594049693333325,-59.0,-56.0,,,,145,1693771210.8349366,1693770900, +2693371,,,,,,,54.666,54.666,137,1693771210.8349698,1693770900, +2693372,,,,,,,0.317,54.7869999999948,138,1693771210.835005,1693770900, +2693373,,,16.058104806666666,0.0,642.0,,,,139,1693771210.8350637,1693770900, +2693374,,,53.70142425,0.0,1023.0,,,,140,1693771210.8350985,1693770900, +2693375,,,48.94241035666666,0.0,1000.0,,,,141,1693771210.835131,1693770900, +2693376,,,0.0160804814,0.0,0.64,,,,142,1693771210.8351638,1693770900, +2693377,,,115.0530646,114.0,116.0,,,,143,1693771210.8352344,1693770900, +2693378,,,0.4726902702666666,0.0,8.883,,,,144,1693771210.835269,1693770900, +2693379,,,-62.88968375,-65.0,-62.0,,,,45,1693771210.8353038,1693770900, +2693380,,,,,,,424.733,424.733,151,1693771210.8353374,1693770900, +2693381,,,,,,,2.081,426.8819999998448,152,1693771210.8353744,1693770900, +2693382,,,97.9183601233333,90.0,136.0,,,,153,1693771210.8354073,1693770900, +2693383,,,115.5089702366666,106.0,151.0,,,,154,1693771210.8354404,1693770900, +2693384,,,59.78012729000003,0.0,106.0,,,,155,1693771210.8354745,1693770900, +2693385,,,0.8491952096,0.71,1.0,,,,156,1693771210.8355072,1693770900, +2693386,,,123.22357008000002,122.0,124.0,,,,146,1693771210.83554,1693770900, +2693387,,,0.9363769249066662,0.856,1.221,,,,55,1693771210.8355725,1693770900, +2693388,,,100.0,100.0,100.0,,,,17,1693771210.835606,1693770900, +2693389,,,75.57357196466667,75.4,75.6,,,,18,1693771210.8356383,1693770900, +2693390,,,75.58438776733333,75.4,75.6,,,,22,1693771210.8356702,1693770900, +2693391,,,54.15989776,54.0,55.0,,,,14,1693771210.8357031,1693770900, +2693647,,,0.0,0.0,0.0,,,,20,1693772710.867122,1693772400, +2693648,,,0.0,0.0,0.0,,,,19,1693772710.867159,1693772400, +2693649,,,188.0,188.0,188.0,,,,6,1693772710.8671956,1693772400, +2693650,,,296.0,296.0,296.0,,,,5,1693772710.8672333,1693772400, +2693651,,,5417.357078746399,3129.94,7499.23,,,,28,1693772710.8672764,1693772400, +2693652,,,7637.190617927386,7636.9999,7637.3812,,,,29,1693772710.8673134,1693772400, +2693653,,,,,,,44.9118797600002,3111.291735639972,52,1693772710.8673503,1693772400,1693540800.00411 +2693440,,,,,,,2.089,426.8899999998448,152,1693771510.8806746,1693771200, +2693441,,,97.64422034333327,90.0,134.0,,,,153,1693771510.88071,1693771200, +2693442,,,114.9581781066666,105.0,148.0,,,,154,1693771510.8807454,1693771200, +2693443,,,59.46458647999999,0.0,115.0,,,,155,1693771510.8807871,1693771200, +2693444,,,0.8501328277999997,0.63,1.0,,,,156,1693771510.880824,1693771200, +2693445,,,123.97990950333332,123.0,124.0,,,,146,1693771510.8808613,1693771200, +2693446,,,0.9293076723033332,0.852,1.198,,,,55,1693771510.8808973,1693771200, +2693447,,,100.0,100.0,100.0,,,,17,1693771510.8809345,1693771200, +2693448,,,75.4,75.4,75.4,,,,18,1693771510.8809724,1693771200, +2693449,,,75.4,75.4,75.4,,,,22,1693771510.8810098,1693771200, +2693450,,,54.0,54.0,54.0,,,,14,1693771510.8811154,1693771200, +2693706,,,0.0,0.0,0.0,,,,20,1693773010.8119495,1693772700, +2693707,,,0.0,0.0,0.0,,,,19,1693773010.8119962,1693772700, +2693708,,,188.92967857,188.0,189.0,,,,6,1693773010.8120742,1693772700, +2693709,,,296.0,296.0,296.0,,,,5,1693773010.8121252,1693772700, +2693710,,,4062.6964239973336,3057.39,8581.92,,,,28,1693773010.8121743,1693772700, +2693711,,,7637.666100288935,7637.3812,7637.793,,,,29,1693773010.8122203,1693772700, +2693712,,,,,,,45.0812942800002,3111.461150159972,52,1693773010.8122673,1693772700,1693540800.00411 +2693713,,,,,,,109.5802,7559.298099999909,57,1693773010.8123157,1693772700, +2693714,,,1.2,1.2,1.2,,,,7,1693773010.8123622,1693772700, +2693715,,,117.8,117.8,117.8,,,,11,1693773010.812407,1693772700, +2693716,,,0.0027381445716335,0.0,0.021,,,,12,1693773010.8124514,1693772700, +2693717,,,,,,,7.068639,17.482973,8,1693773010.8124962,1693772700, +2693718,,,15.15733976636718,0.972678135046452,292.940351986577,,,,134,1693773010.8125396,1693772700, +2693719,,,2.584712871479977,0.950901030118703,10.0079734877431,,,,135,1693773010.8125844,1693772700, +2693720,,,1963.7385863417333,1441.42,4777.64,,,,59,1693773010.8126266,1693772700, +2693721,,,,,,,4244.3955,4244.311999999999,44,1693773010.8126683,1693772700, +2693722,,,,,,,0.0018,0.0,58,1693773010.8127098,1693772700, +2693723,,,117.95062352813332,117.16,118.25,,,,35,1693773010.8127458,1693772700, +2693724,,,2098.886321235567,1614.52,3804.28,,,,36,1693773010.8127797,1693772700, +2693725,,,,,,,3393.3975,3393.2227000000003,41,1693773010.8128128,1693772700, +2693726,,,,,,,2.4905,2.4905,40,1693773010.8128474,1693772700, +2693727,,,117.95062151346664,117.16,118.25,,,,24,1693773010.812883,1693772700, +2693728,,,-57.60063105,-59.0,-56.0,,,,145,1693773010.8129196,1693772700, +2693729,,,,,,,54.673,54.673,137,1693773010.812954,1693772700, +2693730,,,,,,,0.323,54.79299999999479,138,1693773010.81299,1693772700, +2693731,,,17.654561930000003,0.0,631.0,,,,139,1693773010.8130488,1693772700, +2693732,,,58.24535804333334,0.0,1551.0,,,,140,1693773010.8130891,1693772700, +2693733,,,53.50808276666667,0.0,1419.0,,,,141,1693773010.813125,1693772700, +2693734,,,0.0170825299333333,0.0,0.64,,,,142,1693773010.8131592,1693772700, +2693735,,,114.68309974333334,113.0,115.0,,,,143,1693773010.8131936,1693772700, +2693736,,,0.5122927198766667,0.0,13.573,,,,144,1693773010.813228,1693772700, +2693737,,,-62.21035316000001,-65.0,-59.0,,,,45,1693773010.813264,1693772700, +2693738,,,,,,,424.782,424.782,151,1693773010.8133008,1693772700, +2693739,,,,,,,2.13,426.9309999998447,152,1693773010.8133364,1693772700, +2693740,,,97.91734081333334,90.0,135.0,,,,153,1693773010.8133726,1693772700, +2693741,,,114.44758035666676,106.0,149.0,,,,154,1693773010.8134098,1693772700, +2693742,,,57.08826420333333,0.0,106.0,,,,155,1693773010.8134463,1693772700, +2693743,,,0.8565766947333333,0.71,1.0,,,,156,1693773010.8134828,1693772700, +2693744,,,122.7602631,121.0,123.0,,,,146,1693773010.8135176,1693772700, +2693745,,,0.9317265545133336,0.861,1.21,,,,55,1693773010.8135538,1693772700, +2693746,,,100.0,100.0,100.0,,,,17,1693773010.813591,1693772700, +2693747,,,75.27364724066666,75.2,75.4,,,,18,1693773010.8136272,1693772700, +2693748,,,75.284331574,75.2,75.4,,,,22,1693773010.8136623,1693772700, +2693749,,,55.0,55.0,55.0,,,,14,1693773010.8136978,1693772700, +2693470,,,0.0,0.0,0.0,,,,20,1693771811.0824375,1693771500, +2693471,,,0.0,0.0,0.0,,,,19,1693771811.082481,1693771500, +2693472,,,185.20625544333333,185.0,186.0,,,,6,1693771811.082524,1693771500, +2693473,,,296.0,296.0,296.0,,,,5,1693771811.0825713,1693771500, +2693474,,,3184.2115379474008,3140.16,3901.79,,,,28,1693771811.0826137,1693771500, +2693475,,,7636.357754405834,7636.2054,7636.4704,,,,29,1693771811.0826576,1693771500, +2693476,,,,,,,44.5371766400002,3110.917032519972,52,1693771811.082701,1693771500,1693540800.00411 +2693477,,,,,,,108.2576,7557.975499999909,57,1693771811.082746,1693771500, +2693478,,,252.90679486347963,1.59679023287605,900.570250165254,,,,134,1693771811.082791,1693771500, +2693479,,,6.814848126246475,1.92044501394804,16.8368399683726,,,,135,1693771811.082836,1693771500, +2693480,,,1545.4896180507662,1507.72,2260.74,,,,59,1693771811.082879,1693771500, +2693481,,,,,,,4243.7513,4243.667799999999,44,1693771811.0829232,1693771500, +2693482,,,,,,,0.0018,0.0,58,1693771811.082968,1693771500, +2693483,,,118.78283416686664,117.92,119.23,,,,35,1693771811.083012,1693771500, +2693484,,,1638.7224410905667,1630.1,1652.2,,,,36,1693771811.0830882,1693771500, +2693485,,,,,,,3392.7191,3392.5443,41,1693771811.0831351,1693771500, +2693486,,,,,,,2.4905,2.4905,40,1693771811.0831814,1693771500, +2693487,,,118.78283420256666,117.92,119.23,,,,24,1693771811.0832274,1693771500, +2693488,,,-57.30020929,-58.0,-57.0,,,,145,1693771811.0832703,1693771500, +2693489,,,,,,,54.669,54.669,137,1693771811.0833092,1693771500, +2693490,,,,,,,0.32,54.7899999999948,138,1693771811.083346,1693771500, +2693491,,,13.74361866,0.0,648.0,,,,139,1693771811.0833838,1693771500, +2693492,,,51.37240823333333,0.0,1033.0,,,,140,1693771811.0834205,1693771500, +2693493,,,47.41254883333333,0.0,1029.0,,,,141,1693771811.0834565,1693771500, +2693494,,,0.0134222979,0.0,0.63,,,,142,1693771811.083495,1693771500, +2693495,,,115.96010316,114.0,116.0,,,,143,1693771811.083532,1693771500, +2693496,,,0.4457160244633333,0.0,8.954,,,,144,1693771811.0835676,1693771500, +2693497,,,-61.88977285333333,-64.0,-61.0,,,,45,1693771811.0836048,1693771500, +2693498,,,,,,,424.749,424.749,151,1693771811.083641,1693771500, +2693499,,,,,,,2.098,426.8989999998448,152,1693771811.0836802,1693771500, +2693500,,,97.44004034333337,90.0,113.0,,,,153,1693771811.0837166,1693771500, +2693501,,,114.47021701,106.0,128.0,,,,154,1693771811.083753,1693771500, +2693502,,,58.72962073,0.0,86.0,,,,155,1693771811.08379,1693771500, +2693503,,,0.852517479933333,0.72,1.0,,,,156,1693771811.0838268,1693771500, +2693504,,,123.97986211666668,123.0,124.0,,,,146,1693771811.083863,1693771500, +2693505,,,0.9239404558433334,0.853,1.033,,,,55,1693771811.0839005,1693771500, +2693506,,,100.0,100.0,100.0,,,,17,1693771811.083936,1693771500, +2693507,,,75.4,75.4,75.4,,,,18,1693771811.0839715,1693771500, +2693508,,,75.4,75.4,75.4,,,,22,1693771811.0840087,1693771500, +2693509,,,54.67809948666666,54.0,55.0,,,,14,1693771811.084072,1693771500, +2694064,,,0.0,0.0,0.0,,,,20,1693774811.2555645,1693774500, +2694065,,,0.0,0.0,0.0,,,,19,1693774811.2556028,1693774500, +2694066,,,194.32262405,194.0,195.0,,,,6,1693774811.2556405,1693774500, +2694067,,,296.0,296.0,296.0,,,,5,1693774811.2557447,1693774500, +2694068,,,3972.590153579934,3130.01,7552.95,,,,28,1693774811.2557862,1693774500, +2694069,,,7639.242664282667,7639.1379,7639.3498,,,,29,1693774811.2558258,1693774500, +2694070,,,,,,,45.7217618000002,3112.101617679972,52,1693774811.2558644,1693774500,1693540800.00411 +2694071,,,,,,,111.137,7560.854899999908,57,1693774811.255905,1693774500, +2694072,,,54.402529146637306,0.830607561231984,238.109748484614,,,,134,1693774811.2559435,1693774500, +2694073,,,2.1259830946794973,0.69958752454965,5.16854523133699,,,,135,1693774811.2559824,1693774500, +2694074,,,2030.1423521160332,1596.67,3806.67,,,,59,1693774811.2560463,1693774500, +2694075,,,,,,,4245.1672,4245.083699999999,44,1693774811.2560909,1693774500, +2693654,,,,,,,109.1684,7558.886299999909,57,1693772710.867389,1693772400, +2693655,,,302.224902885787,159.122658503116,388.066551665713,,,,134,1693772710.8674278,1693772400, +2693656,,,6.002471384458953,3.74979656294078,9.1424447012768,,,,135,1693772710.8674643,1693772400, +2693657,,,2657.5503642651674,1507.98,3695.45,,,,59,1693772710.867501,1693772400, +2693658,,,,,,,4244.1948,4244.1113,44,1693772710.8675406,1693772400, +2693659,,,,,,,0.0018,0.0,58,1693772710.8675778,1693772400, +2693660,,,117.69668508503334,117.07,118.6,,,,35,1693772710.8676207,1693772400, +2693661,,,2759.8292168341995,1619.06,3803.78,,,,36,1693772710.867657,1693772400, +2693662,,,,,,,3393.1864,3393.0116000000003,41,1693772710.8676937,1693772400, +2693663,,,,,,,2.4905,2.4905,40,1693772710.86773,1693772400, +2693664,,,117.69668615006668,117.07,118.6,,,,24,1693772710.867767,1693772400, +2693665,,,-57.79395001333333,-60.0,-56.0,,,,145,1693772710.8678029,1693772400, +2693666,,,,,,,54.671,54.671,137,1693772710.8678389,1693772400, +2693667,,,,,,,0.322,54.79199999999479,138,1693772710.867875,1693772400, +2693668,,,4.426978296666667,0.0,641.0,,,,139,1693772710.867911,1693772400, +2693669,,,37.63248704333333,0.0,1019.0,,,,140,1693772710.8679533,1693772400, +2693670,,,36.75751996,0.0,1017.0,,,,141,1693772710.86799,1693772400, +2693671,,,0.0042578904,0.0,0.64,,,,142,1693772710.868052,1693772400, +2693672,,,114.49348062,114.0,115.0,,,,143,1693772710.868092,1693772400, +2693673,,,0.3271890395499999,0.0,8.869,,,,144,1693772710.8681283,1693772400, +2693674,,,-62.889283240000005,-65.0,-61.0,,,,45,1693772710.8681643,1693772400, +2693675,,,,,,,424.774,424.774,151,1693772710.8682008,1693772400, +2693676,,,,,,,2.122,426.9229999998447,152,1693772710.868239,1693772400, +2693677,,,97.46005515000002,90.0,123.0,,,,153,1693772710.8682766,1693772400, +2693678,,,114.3207913466666,105.0,147.0,,,,154,1693772710.868319,1693772400, +2693679,,,57.988663943333314,0.0,109.0,,,,155,1693772710.8683546,1693772400, +2693680,,,0.8545732944666667,0.68,1.0,,,,156,1693772710.8683918,1693772400, +2693681,,,122.47972572666666,122.0,123.0,,,,146,1693772710.8684287,1693772400, +2693682,,,0.9324735348000002,0.863,1.209,,,,55,1693772710.868465,1693772400, +2693683,,,100.0,100.0,100.0,,,,17,1693772710.8685012,1693772400, +2693684,,,75.4,75.4,75.4,,,,18,1693772710.8685365,1693772400, +2693685,,,75.4,75.4,75.4,,,,22,1693772710.8685727,1693772400, +2693686,,,55.0,55.0,55.0,,,,14,1693772710.8686142,1693772400, +2693769,,,0.0,0.0,0.0,,,,20,1693773310.8719995,1693773000, +2693770,,,0.0,0.0,0.0,,,,19,1693773310.8720832,1693773000, +2693771,,,189.8397220733333,189.0,190.0,,,,6,1693773310.8721309,1693773000, +2693772,,,296.0,296.0,296.0,,,,5,1693773310.8721795,1693773000, +2693773,,,3100.6565297373672,3049.01,3849.53,,,,28,1693773310.8722258,1693773000, +2693774,,,7637.943893689156,7637.793,7638.052,,,,29,1693773310.8722737,1693773000, +2693775,,,,,,,45.1878468800002,3111.567702759972,52,1693773310.8723204,1693773000,1693540800.00411 +2693776,,,,,,,109.8392,7559.557099999909,57,1693773310.8723674,1693773000, +2693777,,,51.20511250906514,1.27276223342549,517.451886569007,,,,134,1693773310.8724136,1693773000, +2693778,,,57.15542151511717,1.23477467520535,711.659023135948,,,,135,1693773310.8724663,1693773000, +2693779,,,1489.9105961409666,1440.37,2224.08,,,,59,1693773310.8725138,1693773000, +2693780,,,,,,,4244.5196,4244.436099999999,44,1693773310.8725607,1693773000, +2693781,,,,,,,0.0018,0.0,58,1693773310.8726094,1693773000, +2693782,,,118.00998033816664,117.81,118.38,,,,35,1693773310.8726568,1693773000, +2693783,,,1610.7910767787666,1603.27,1625.45,,,,36,1693773310.872705,1693773000, +2693784,,,,,,,3393.5324,3393.3576000000003,41,1693773310.8727524,1693773000, +2693785,,,,,,,2.4905,2.4905,40,1693773310.872798,1693773000, +2693786,,,118.00998044123337,117.81,118.38,,,,24,1693773310.8728387,1693773000, +2693787,,,-57.59967419666666,-59.0,-57.0,,,,145,1693773310.872877,1693773000, +2693788,,,,,,,54.674,54.674,137,1693773310.8729134,1693773000, +2693789,,,,,,,0.325,54.79499999999479,138,1693773310.8729532,1693773000, +2693790,,,14.992602370000002,0.0,639.0,,,,139,1693773310.8729928,1693773000, +2693791,,,36.66689685,0.0,1005.0,,,,140,1693773310.8730557,1693773000, +2693792,,,31.867531203333336,0.0,993.0,,,,141,1693773310.8730953,1693773000, +2693793,,,0.0149213294666666,0.0,0.65,,,,142,1693773310.873134,1693773000, +2693794,,,114.93331943333334,113.0,115.0,,,,143,1693773310.8731716,1693773000, +2693795,,,0.3229196126566667,0.0,8.862,,,,144,1693773310.8732083,1693773000, +2693796,,,-65.34079085333333,-67.0,-63.0,,,,45,1693773310.8732457,1693773000, +2693797,,,,,,,424.79,424.79,151,1693773310.8732822,1693773000, +2693798,,,,,,,2.138,426.9389999998447,152,1693773310.87332,1693773000, +2693799,,,98.30323436,90.0,117.0,,,,153,1693773310.8733575,1693773000, +2693800,,,115.02584369,106.0,135.0,,,,154,1693773310.873394,1693773000, +2693801,,,58.316627270000026,0.0,98.0,,,,155,1693773310.8734305,1693773000, +2693802,,,0.8562700448999995,0.69,1.0,,,,156,1693773310.8734665,1693773000, +2693803,,,122.97314361333332,122.0,123.0,,,,146,1693773310.8735034,1693773000, +2693804,,,0.9356752420166664,0.86,1.099,,,,55,1693773310.8735402,1693773000, +2693805,,,100.0,100.0,100.0,,,,17,1693773310.8735795,1693773000, +2693806,,,75.277013362,75.2,75.4,,,,18,1693773310.873618,1693773000, +2693807,,,75.27701316400001,75.2,75.4,,,,22,1693773310.873656,1693773000, +2693808,,,55.0,55.0,55.0,,,,14,1693773310.8736928,1693773000, +2693828,,,0.0,0.0,0.0,,,,20,1693773610.851423,1693773300, +2693829,,,0.0,0.0,0.0,,,,19,1693773610.851458,1693773300, +2693830,,,190.72298996333333,190.0,191.0,,,,6,1693773610.8514905,1693773300, +2693831,,,296.0,296.0,296.0,,,,5,1693773610.8515236,1693773300, +2693832,,,3132.5714291407667,3033.01,4257.66,,,,28,1693773610.8515556,1693773300, +2693833,,,7638.200724641288,7638.052,7638.3135,,,,29,1693773610.8515882,1693773300, +2693834,,,,,,,45.2954279800002,3111.675283859972,52,1693773610.851622,1693773300,1693540800.00411 +2693835,,,,,,,110.1007,7559.818599999909,57,1693773610.8516555,1693773300, +2693836,,,613.3299068212671,2.14070446026209,5969.47732188624,,,,134,1693773610.8516886,1693773300, +2693837,,,573.848514489382,1.25168206903575,5554.18225692799,,,,135,1693773610.8517213,1693773300, +2693838,,,1515.3957006642,1482.92,2633.93,,,,59,1693773610.8517532,1693773300, +2693839,,,,,,,4244.6459,4244.5624,44,1693773610.8517854,1693773300, +2693840,,,,,,,0.0018,0.0,58,1693773610.8518183,1693773300, +2693841,,,117.90550035263333,117.67,118.36,,,,35,1693773610.8518496,1693773300, +2693842,,,1617.1747548757337,1538.45,1630.23,,,,36,1693773610.851881,1693773300, +2693843,,,,,,,3393.6676,3393.4928000000004,41,1693773610.8519127,1693773300, +2693844,,,,,,,2.4905,2.4905,40,1693773610.851944,1693773300, +2693845,,,117.90549994546669,117.67,118.36,,,,24,1693773610.8519762,1693773300, +2693846,,,-58.60282375,-61.0,-57.0,,,,145,1693773610.8520105,1693773300, +2693847,,,,,,,54.675,54.675,137,1693773610.8520894,1693773300, +2693848,,,,,,,0.326,54.79599999999479,138,1693773610.852126,1693773300, +2693849,,,15.999704779999998,0.0,635.0,,,,139,1693773610.8521574,1693773300, +2693850,,,53.47224916666666,0.0,1004.0,,,,140,1693773610.8521883,1693773300, +2693851,,,48.76556338333333,0.0,999.0,,,,141,1693773610.8522198,1693773300, +2693852,,,0.0160778816666666,0.0,0.64,,,,142,1693773610.8522527,1693773300, +2693853,,,114.92003145666666,113.0,115.0,,,,143,1693773610.8522832,1693773300, +2693854,,,0.46989901345,0.0,8.826,,,,144,1693773610.8523145,1693773300, +2693855,,,-66.87996635,-69.0,-64.0,,,,45,1693773610.852347,1693773300, +2693856,,,,,,,424.799,424.799,151,1693773610.8523798,1693773300, +2693857,,,,,,,2.147,426.9479999998447,152,1693773610.8524165,1693773300, +2693858,,,97.37530147999998,90.0,112.0,,,,153,1693773610.8524485,1693773300, +2693859,,,113.9293805533333,106.0,127.0,,,,154,1693773610.8524797,1693773300, +2693860,,,57.82227995000002,0.0,88.0,,,,155,1693773610.8525133,1693773300, +2693861,,,0.8558034339333335,0.72,1.0,,,,156,1693773610.8525443,1693773300, +2693862,,,122.96640328,122.0,123.0,,,,146,1693773610.8525753,1693773300, +2693863,,,0.927870938423333,0.859,1.035,,,,55,1693773610.8526068,1693773300, +2693864,,,100.0,100.0,100.0,,,,17,1693773610.8526378,1693773300, +2693865,,,75.24053142266666,75.2,75.4,,,,18,1693773610.85267,1693773300, +2693866,,,75.24437316733332,75.2,75.4,,,,22,1693773610.852702,1693773300, +2693867,,,55.0,55.0,55.0,,,,14,1693773610.8527334,1693773300, +2694123,,,0.0,0.0,0.0,,,,20,1693775110.935084,1693774800, +2694124,,,0.0,0.0,0.0,,,,19,1693775110.9351416,1693774800, +2694125,,,195.19644645333332,195.0,196.0,,,,6,1693775110.9351823,1693774800, +2694126,,,296.0,296.0,296.0,,,,5,1693775110.9352236,1693774800, +2694127,,,7602.520465313033,7494.95,8247.88,,,,28,1693775110.9352648,1693774800, +2694128,,,7639.711255709173,7639.3498,7639.9788,,,,29,1693775110.9353058,1693774800, +2694129,,,,,,,45.9805324000002,3112.360388279972,52,1693775110.9353466,1693774800,1693540800.00411 +2694130,,,,,,,111.766,7561.483899999908,57,1693775110.9353912,1693774800, +2694131,,,6.272014766358333,0.830607561231984,28.0961753758457,,,,134,1693775110.935434,1693774800, +2694132,,,9.032192199232515,0.856421875088018,75.8163019979462,,,,135,1693775110.9354744,1693774800, +2693887,,,0.0,0.0,0.0,,,,20,1693773910.9718945,1693773600, +2693888,,,0.0,0.0,0.0,,,,19,1693773910.9719412,1693773600, +2693889,,,191.61285297,191.0,192.0,,,,6,1693773910.9719832,1693773600, +2693890,,,296.0,296.0,296.0,,,,5,1693773910.972048,1693773600, +2693891,,,3040.9673449765,3005.8,3729.41,,,,28,1693773910.9720922,1693773600, +2693892,,,7638.463333221859,7638.3135,7638.5694,,,,29,1693773910.972137,1693773600, +2693893,,,,,,,45.4007052400002,3111.780561119972,52,1693773910.9721756,1693773600,1693540800.00411 +2693894,,,,,,,110.3566,7560.074499999909,57,1693773910.972217,1693773600, +2693895,,,10.857617652585892,0.772053842018037,64.440982365835,,,,134,1693773910.972255,1693773600, +2693896,,,2.2116138502305804,0.630748262787061,9.40513450183776,,,,135,1693773910.972294,1693773600, +2693897,,,1501.2625249577668,1468.3,2189.35,,,,59,1693773910.97234,1693773600, +2693898,,,,,,,4244.7719,4244.688399999999,44,1693773910.972378,1693773600, +2693899,,,,,,,0.0018,0.0,58,1693773910.9724157,1693773600, +2693900,,,118.61301255543331,118.1,119.0,,,,35,1693773910.9724529,1693773600, +2693901,,,1539.704768630333,1528.01,1553.33,,,,36,1693773910.9724967,1693773600, +2693902,,,,,,,3393.7975,3393.6227000000003,41,1693773910.9725363,1693773600, +2693903,,,,,,,2.4905,2.4905,40,1693773910.9725747,1693773600, +2693904,,,118.61301174530004,118.1,119.0,,,,24,1693773910.9726202,1693773600, +2693905,,,-56.993708966666674,-60.0,-55.0,,,,145,1693773910.972659,1693773600, +2693906,,,,,,,54.676,54.676,137,1693773910.9726973,1693773600, +2693907,,,,,,,0.327,54.79699999999479,138,1693773910.9727366,1693773600, +2693908,,,17.11464797,0.0,642.0,,,,139,1693773910.9727802,1693773600, +2693909,,,57.10544046666667,0.0,1020.0,,,,140,1693773910.9728196,1693773600, +2693910,,,51.845376906666665,0.0,1017.0,,,,141,1693773910.9728584,1693773600, +2693911,,,0.0172573449,0.0,0.66,,,,142,1693773910.9729044,1693773600, +2693912,,,115.38004776,114.0,116.0,,,,143,1693773910.9729452,1693773600, +2693913,,,0.4978778941199999,0.0,8.89,,,,144,1693773910.9729836,1693773600, +2693914,,,-65.28993169333333,-67.0,-64.0,,,,45,1693773910.9730487,1693773600, +2693915,,,,,,,424.807,424.807,151,1693773910.973094,1693773600, +2693916,,,,,,,2.155,426.9559999998447,152,1693773910.9731345,1693773600, +2693917,,,97.4678266866667,90.0,111.0,,,,153,1693773910.973179,1693773600, +2693918,,,114.68369097666664,106.0,151.0,,,,154,1693773910.9732184,1693773600, +2693919,,,58.65704778666667,0.0,117.0,,,,155,1693773910.9732585,1693773600, +2693920,,,0.8517272165999998,0.61,1.0,,,,156,1693773910.9732993,1693773600, +2693921,,,123.61018405333334,123.0,124.0,,,,146,1693773910.9733388,1693773600, +2693922,,,0.9285106039199998,0.862,1.223,,,,55,1693773910.9733877,1693773600, +2693923,,,100.0,100.0,100.0,,,,17,1693773910.9734275,1693773600, +2693924,,,75.2,75.2,75.2,,,,18,1693773910.9734645,1693773600, +2693925,,,75.2,75.2,75.2,,,,22,1693773910.9735029,1693773600, +2693926,,,55.0,55.0,55.0,,,,14,1693773910.9735396,1693773600, +2694182,,,0.0,0.0,0.0,,,,20,1693775410.8909132,1693775100, +2694183,,,0.0,0.0,0.0,,,,19,1693775410.8909495,1693775100, +2694184,,,196.07298662,196.0,197.0,,,,6,1693775410.8909855,1693775100, +2694185,,,296.0,296.0,296.0,,,,5,1693775410.8910472,1693775100, +2694186,,,3433.8336672553337,3163.17,7549.08,,,,28,1693775410.8911066,1693775100, +2694187,,,7640.221804660468,7639.9788,7640.3359,,,,29,1693775410.891157,1693775100, +2694188,,,,,,,46.1274433400002,3112.507299219972,52,1693775410.891197,1693775100,1693540800.00411 +2694189,,,,,,,112.1231,7561.840999999908,57,1693775410.8912346,1693775100, +2694190,,,16.130185581049467,0.897510694233795,120.475549229576,,,,134,1693775410.8912704,1693775100, +2694191,,,4.579801744633424,0.783743108409513,29.4508178404511,,,,135,1693775410.891307,1693775100, +2694192,,,1680.9673270141668,1535.86,3739.75,,,,59,1693775410.8913422,1693775100, +2694193,,,,,,,4245.655,4245.571499999999,44,1693775410.8913774,1693775100, +2694194,,,,,,,0.0018,0.0,58,1693775410.8914137,1693775100, +2693946,,,0.0,0.0,0.0,,,,20,1693774210.9106252,1693773900, +2693947,,,0.0,0.0,0.0,,,,19,1693774210.9106717,1693773900, +2693948,,,192.51611215,192.0,193.0,,,,6,1693774210.910716,1693773900, +2693949,,,296.0,296.0,296.0,,,,5,1693774210.9107628,1693773900, +2693950,,,3060.5747921135003,2987.58,3809.71,,,,28,1693774210.9108083,1693773900, +2693951,,,7638.720882104545,7638.5694,7638.8246,,,,29,1693774210.9108531,1693773900, +2693952,,,,,,,45.5056945200002,3111.885550399972,52,1693774210.9108992,1693773900,1693540800.00411 +2693953,,,,,,,110.6118,7560.329699999908,57,1693774210.9109468,1693773900, +2693954,,,14.603692396342376,0.777846252089992,121.448315388221,,,,134,1693774210.9109936,1693773900, +2693955,,,2.410089191988544,0.684033358780511,12.1796811184247,,,,135,1693774210.9110663,1693773900, +2693956,,,1520.8415051816664,1459.1,2256.36,,,,59,1693774210.9111135,1693773900, +2693957,,,,,,,4244.8985,4244.815,44,1693774210.911157,1693773900, +2693958,,,,,,,0.0018,0.0,58,1693774210.911193,1693773900, +2693959,,,118.22072612910004,117.93,118.66,,,,35,1693774210.911229,1693773900, +2693960,,,1539.7337091256002,1528.07,1553.35,,,,36,1693774210.911266,1693773900, +2693961,,,,,,,3393.9261,3393.7513000000004,41,1693774210.9113038,1693773900, +2693962,,,,,,,2.4905,2.4905,40,1693774210.911342,1693773900, +2693963,,,118.22072685443337,117.93,118.66,,,,24,1693774210.9113777,1693773900, +2693964,,,-58.40012347666668,-60.0,-57.0,,,,145,1693774210.9114144,1693773900, +2693965,,,,,,,54.677,54.677,137,1693774210.91145,1693773900, +2693966,,,,,,,0.328,54.79799999999479,138,1693774210.911486,1693773900, +2693967,,,12.835124509999998,0.0,639.0,,,,139,1693774210.9115222,1693773900, +2693968,,,49.868941416666665,0.0,1005.0,,,,140,1693774210.9115589,1693773900, +2693969,,,45.89703418666666,0.0,996.0,,,,141,1693774210.9115975,1693773900, +2693970,,,0.0197623017666666,0.0,1.0,,,,142,1693774210.9116356,1693773900, +2693971,,,114.89346786000002,113.0,115.0,,,,143,1693774210.911673,1693773900, +2693972,,,0.4400916234433333,0.0,8.869,,,,144,1693774210.9117098,1693773900, +2693973,,,-65.33147082333335,-67.0,-64.0,,,,45,1693774210.911747,1693773900, +2693974,,,,,,,424.815,424.815,151,1693774210.9117832,1693773900, +2693975,,,,,,,2.163,426.9639999998447,152,1693774210.9118192,1693773900, +2693976,,,97.06828930333334,90.0,113.0,,,,153,1693774210.911854,1693773900, +2693977,,,113.96294598999997,106.0,142.0,,,,154,1693774210.9118907,1693773900, +2693978,,,58.438196289999965,0.0,109.0,,,,155,1693774210.9119284,1693773900, +2693979,,,0.8530390703333334,0.64,1.0,,,,156,1693774210.9119654,1693773900, +2693980,,,122.99307668666664,122.0,124.0,,,,146,1693774210.9120026,1693773900, +2693981,,,0.9262946260766672,0.861,1.157,,,,55,1693774210.9120684,1693773900, +2693982,,,100.0,100.0,100.0,,,,17,1693774210.912108,1693773900, +2693983,,,75.58598268666665,75.2,75.6,,,,18,1693774210.9121492,1693773900, +2693984,,,75.57530133333333,75.2,75.6,,,,22,1693774210.9122262,1693773900, +2693985,,,55.0,55.0,55.0,,,,14,1693774210.9122825,1693773900, +2713558,,,0.0,0.0,0.0,,,,20,1693869610.994562,1693869300, +2713559,,,0.0,0.0,0.0,,,,19,1693869610.9945943,1693869300, +2713560,,,200.0,200.0,200.0,,,,6,1693869610.994627,1693869300, +2713561,,,269.0,269.0,269.0,,,,5,1693869610.994661,1693869300, +2713562,,,797.7033576277664,759.71,831.01,,,,28,1693869610.9946954,1693869300, +2713563,,,7699.791490798153,7699.7515,7699.8199,,,,29,1693869610.9947274,1693869300, +2713564,,,,,,,70.59442984,3136.974285719968,52,1693869610.994759,1693869300,1693540800.00411 +2713565,,,,,,,171.5956,7621.313499999901,57,1693869610.9947937,1693869300, +2713566,,,5.66958286730907,3.35857861026707,24.8534747884251,,,,134,1693869610.994825,1693869300, +2713567,,,4.474338187985712,3.36846479820513,7.74728318550855,,,,135,1693869610.9948573,1693869300, +2713568,,,314.5347489711667,277.9,344.43,,,,59,1693869610.9948895,1693869300, +2713569,,,,,,,4274.2157,4274.132199999999,44,1693869610.9949214,1693869300, +2713570,,,,,,,0.0018,0.0,58,1693869610.994953,1693869300, +2713571,,,118.3840603996,118.18,118.59,,,,35,1693869610.9949844,1693869300, +2713572,,,483.1679707194001,476.46,519.94,,,,36,1693869610.995015,1693869300, +2713573,,,,,,,3425.6042,3425.4294000000004,41,1693869610.9950857,1693869300, +2713574,,,,,,,2.4905,2.4905,40,1693869610.995122,1693869300, +2713575,,,118.38406076696668,118.18,118.59,,,,24,1693869610.9951549,1693869300, +2713576,,,-59.65232024666666,-62.0,-58.0,,,,145,1693869610.995191,1693869300, +2713577,,,,,,,55.028,55.028,137,1693869610.9952242,1693869300, +2713578,,,,,,,0.004,55.14999999999449,138,1693869610.9952588,1693869300, +2713579,,,0.0,0.0,0.0,,,,139,1693869610.995292,1693869300, +2713580,,,0.0,0.0,0.0,,,,140,1693869610.995323,1693869300, +2713581,,,0.0,0.0,0.0,,,,141,1693869610.9953563,1693869300, +2713582,,,0.0,0.0,0.0,,,,142,1693869610.9953897,1693869300, +2713583,,,115.60017531666666,115.0,116.0,,,,143,1693869610.9954238,1693869300, +2713584,,,0.0,0.0,0.0,,,,144,1693869610.9954565,1693869300, +2713585,,,-58.29981422,-60.0,-57.0,,,,45,1693869610.9954898,1693869300, +2713586,,,,,,,427.494,427.494,151,1693869610.9955225,1693869300, +2713587,,,,,,,0.034,429.642999999842,152,1693869610.9955556,1693869300, +2713588,,,104.97010218333332,91.0,150.0,,,,153,1693869610.9955878,1693869300, +2713589,,,121.4469832033334,106.0,166.0,,,,154,1693869610.9956214,1693869300, +2713590,,,58.3618556366667,0.0,128.0,,,,155,1693869610.995655,1693869300, +2713591,,,0.8658948906333328,0.63,1.0,,,,156,1693869610.9956875,1693869300, +2713592,,,123.68831291666666,123.0,124.0,,,,146,1693869610.99572,1693869300, +2713593,,,0.9830594934666664,0.856,1.339,,,,55,1693869610.9957604,1693869300, +2713594,,,100.0,100.0,100.0,,,,17,1693869610.9957926,1693869300, +2694005,,,0.0,0.0,0.0,,,,20,1693774510.8967614,1693774200, +2694006,,,0.0,0.0,0.0,,,,19,1693774510.896798,1693774200, +2694007,,,193.42304272,193.0,194.0,,,,6,1693774510.8968542,1693774200, +2694008,,,296.0,296.0,296.0,,,,5,1693774510.896907,1693774200, +2694009,,,3146.9267737566665,3014.6,3921.74,,,,28,1693774510.896948,1693774200, +2694010,,,7638.975909041107,7638.8246,7639.1379,,,,29,1693774510.8969867,1693774200, +2694011,,,,,,,45.6345861400002,3112.014442019972,52,1693774510.8970473,1693774200,1693540800.00411 +2694012,,,,,,,110.9251,7560.642999999908,57,1693774510.897091,1693774200, +2694013,,,171.3419292263904,0.896538900007647,1112.56471851732,,,,134,1693774510.8971293,1693774200, +2694014,,,3.2565239974250737,0.724135252797912,14.6515805702827,,,,135,1693774510.8971682,1693774200, +2694015,,,1612.3466312444666,1490.83,2371.01,,,,59,1693774510.8972073,1693774200, +2694016,,,,,,,4245.0583,4244.974799999999,44,1693774510.897295,1693774200, +2694017,,,,,,,0.0018,0.0,58,1693774510.8973515,1693774200, +2694018,,,118.30790587003337,117.69,118.71,,,,35,1693774510.8973916,1693774200, +2694019,,,1534.5820647940666,1523.77,1550.73,,,,36,1693774510.8974288,1693774200, +2694020,,,,,,,3394.0796,3393.9048000000003,41,1693774510.8974657,1693774200, +2694021,,,,,,,2.4905,2.4905,40,1693774510.897504,1693774200, +2694022,,,118.30790523243331,117.69,118.71,,,,24,1693774510.897541,1693774200, +2694023,,,-57.89144266666668,-60.0,-55.0,,,,145,1693774510.8975778,1693774200, +2694024,,,,,,,54.679,54.679,137,1693774510.897614,1693774200, +2694025,,,,,,,0.33,54.79999999999479,138,1693774510.89765,1693774200, +2694026,,,13.46136563,0.0,639.0,,,,139,1693774510.8976867,1693774200, +2694027,,,40.56953264999999,0.0,1015.0,,,,140,1693774510.8977232,1693774200, +2694028,,,36.47595645333333,0.0,1009.0,,,,141,1693774510.8977592,1693774200, +2694029,,,0.0466034399666666,0.0,1.0,,,,142,1693774510.8977976,1693774200, +2694030,,,114.95322122,113.0,115.0,,,,143,1693774510.8978343,1693774200, +2694031,,,0.3554501636166667,0.0,8.862,,,,144,1693774510.8979003,1693774200, +2694032,,,-65.47936527333333,-67.0,-64.0,,,,45,1693774510.8979564,1693774200, +2694033,,,,,,,424.823,424.823,151,1693774510.8979964,1693774200, +2694034,,,,,,,2.171,426.9719999998446,152,1693774510.8980637,1693774200, +2694035,,,96.69595357666664,90.0,121.0,,,,153,1693774510.8981037,1693774200, +2694036,,,113.02704561333331,105.0,129.0,,,,154,1693774510.8981416,1693774200, +2694037,,,57.047856153333306,0.0,87.0,,,,155,1693774510.8981802,1693774200, +2694038,,,0.8562310105333336,0.74,1.0,,,,156,1693774510.898217,1693774200, +2694039,,,123.00941325666668,122.0,124.0,,,,146,1693774510.8982546,1693774200, +2694040,,,0.9188488313533332,0.854,1.046,,,,55,1693774510.8982897,1693774200, +2694041,,,100.0,100.0,100.0,,,,17,1693774510.8983245,1693774200, +2694042,,,75.6,75.6,75.6,,,,18,1693774510.8983612,1693774200, +2694043,,,75.6,75.6,75.6,,,,22,1693774510.8984003,1693774200, +2694044,,,55.0,55.0,55.0,,,,14,1693774510.8984666,1693774200, +2694241,,,0.0,0.0,0.0,,,,20,1693775711.1775851,1693775400, +2694242,,,0.0,0.0,0.0,,,,19,1693775711.177624,1693775400, +2694243,,,197.0,197.0,197.0,,,,6,1693775711.177662,1693775400, +2694244,,,296.0,296.0,296.0,,,,5,1693775711.1777072,1693775400, +2694245,,,3180.637947401168,3146.01,3200.9,,,,28,1693775711.1777458,1693775400, +2694246,,,7640.489810192997,7640.3359,7640.6036,,,,29,1693775711.1777904,1693775400, +2694247,,,,,,,46.2375751200002,3112.617430999972,52,1693775711.177831,1693775400,1693540800.00411 +2694248,,,,,,,112.3908,7562.108699999909,57,1693775711.1778708,1693775400, +2694249,,,21.82339908099573,1.33871324123915,148.877004228697,,,,134,1693775711.177918,1693775400, +2694250,,,4.614381213038588,1.08011150044536,16.988288762678,,,,135,1693775711.1779585,1693775400, +2694251,,,1546.5530822150663,1527.17,1559.86,,,,59,1693775711.1779983,1693775400, +2694252,,,,,,,4245.7857,4245.7022,44,1693775711.1780643,1693775400, +2694253,,,,,,,0.0018,0.0,58,1693775711.1781125,1693775400, +2694254,,,118.67717370296668,118.55,118.91,,,,35,1693775711.1781533,1693775400, +2694255,,,1634.0851550220336,1618.84,1649.12,,,,36,1693775711.1781917,1693775400, +2694256,,,,,,,3394.8179,3394.6431,41,1693775711.17823,1693775400, +2694257,,,,,,,2.4905,2.4905,40,1693775711.1782684,1693775400, +2694258,,,118.67717393073332,118.55,118.91,,,,24,1693775711.1783068,1693775400, +2694259,,,-58.19976940666666,-61.0,-57.0,,,,145,1693775711.178352,1693775400, +2694260,,,,,,,54.682,54.682,137,1693775711.1783917,1693775400, +2694261,,,,,,,0.333,54.80299999999478,138,1693775711.178435,1693775400, +2694262,,,0.0,0.0,0.0,,,,139,1693775711.1784742,1693775400, +2694263,,,0.0,0.0,0.0,,,,140,1693775711.178522,1693775400, +2694264,,,0.0,0.0,0.0,,,,141,1693775711.1785684,1693775400, +2694076,,,,,,,0.0018,0.0,58,1693774811.256131,1693774500, +2694077,,,118.27096653646667,117.55,118.83,,,,35,1693774811.2561717,1693774500, +2694078,,,1942.4847629913663,1532.65,3746.28,,,,36,1693774811.2562068,1693774500, +2694079,,,,,,,3394.1826,3394.0078000000003,41,1693774811.2562404,1693774500, +2694080,,,,,,,2.4905,2.4905,40,1693774811.2562728,1693774500, +2694081,,,118.27096730443334,117.55,118.83,,,,24,1693774811.2563045,1693774500, +2694082,,,-57.30901039666666,-58.0,-55.0,,,,145,1693774811.2563806,1693774500, +2694083,,,,,,,54.68,54.68,137,1693774811.2564173,1693774500, +2694084,,,,,,,0.331,54.80099999999479,138,1693774811.2564514,1693774500, +2694085,,,14.860300560000002,0.0,642.0,,,,139,1693774811.2564833,1693774500, +2694086,,,53.699885650000006,0.0,1018.0,,,,140,1693774811.2565155,1693774500, +2694087,,,49.02943888333334,0.0,1016.0,,,,141,1693774811.256547,1693774500, +2694088,,,0.0182676973,0.0,1.0,,,,142,1693774811.2565804,1693774500, +2694089,,,114.86705415333331,113.0,115.0,,,,143,1693774811.2566123,1693774500, +2694090,,,0.46890703872,0.0,8.876,,,,144,1693774811.2566438,1693774500, +2694091,,,-66.51058167666666,-68.0,-65.0,,,,45,1693774811.256677,1693774500, +2694092,,,,,,,424.831,424.831,151,1693774811.2567077,1693774500, +2694093,,,,,,,2.179,426.9799999998446,152,1693774811.256739,1693774500, +2694094,,,96.91148276999996,91.0,125.0,,,,153,1693774811.256771,1693774500, +2694095,,,114.26098376000002,106.0,153.0,,,,154,1693774811.256805,1693774500, +2694096,,,58.35210468666669,0.0,121.0,,,,155,1693774811.2568374,1693774500, +2694097,,,0.8504416112333328,0.61,1.0,,,,156,1693774811.2568696,1693774500, +2694098,,,122.83596065999998,122.0,123.0,,,,146,1693774811.2569025,1693774500, +2694099,,,0.9288371695433336,0.863,1.24,,,,55,1693774811.2569346,1693774500, +2694100,,,100.0,100.0,100.0,,,,17,1693774811.2569664,1693774500, +2694101,,,75.6,75.6,75.6,,,,18,1693774811.256999,1693774500, +2694102,,,75.6,75.6,75.6,,,,22,1693774811.257057,1693774500, +2694103,,,54.36010551666666,54.0,55.0,,,,14,1693774811.257105,1693774500, +2694300,,,0.0,0.0,0.0,,,,20,1693776010.9153738,1693775700, +2694301,,,0.0,0.0,0.0,,,,19,1693776010.915413,1693775700, +2694302,,,197.96885874666663,197.0,198.0,,,,6,1693776010.915451,1693775700, +2694303,,,296.0,296.0,296.0,,,,5,1693776010.9154906,1693775700, +2694304,,,3204.218036577633,3154.97,3921.47,,,,28,1693776010.915529,1693775700, +2694305,,,7640.763904810447,7640.6036,7640.8713,,,,29,1693776010.9155655,1693775700, +2694306,,,,,,,46.3477069000002,3112.727562779972,52,1693776010.915602,1693775700,1693540800.00411 +2694307,,,,,,,112.6585,7562.376399999909,57,1693776010.915648,1693775700, +2694308,,,1.918776863558304,0.838383679887406,3.16476238619102,,,,134,1693776010.9157217,1693775700, +2694309,,,1.2425786224882425,0.720155981968125,2.39562652182603,,,,135,1693776010.915763,1693775700, +2694310,,,1567.5006420807,1532.51,2272.33,,,,59,1693776010.9158015,1693775700, +2694311,,,,,,,4245.9165,4245.833,44,1693776010.9158409,1693775700, +2694312,,,,,,,0.0018,0.0,58,1693776010.9158778,1693775700, +2694313,,,118.42766081503336,118.11,118.84,,,,35,1693776010.915915,1693775700, +2694314,,,1636.7190781442,1622.46,1651.76,,,,36,1693776010.915951,1693775700, +2694315,,,,,,,3394.9548,3394.78,41,1693776010.9159868,1693775700, +2694316,,,,,,,2.4905,2.4905,40,1693776010.916049,1693775700, +2694317,,,118.4276615617,118.11,118.84,,,,24,1693776010.9160914,1693775700, +2694318,,,-57.49928045000001,-59.0,-55.0,,,,145,1693776010.9161282,1693775700, +2694319,,,,,,,54.684,54.684,137,1693776010.9161694,1693775700, +2694320,,,,,,,0.335,54.804999999994784,138,1693776010.9162068,1693775700, +2694321,,,14.431880853333332,0.0,644.0,,,,139,1693776010.9162436,1693775700, +2694322,,,52.85684419333333,0.0,1010.0,,,,140,1693776010.9162796,1693775700, +2694323,,,48.24813629333333,0.0,1003.0,,,,141,1693776010.9163167,1693775700, +2694324,,,0.0144784292666666,0.0,0.66,,,,142,1693776010.9163544,1693775700, +2694325,,,114.9769740533333,113.0,116.0,,,,143,1693776010.9163911,1693775700, +2694326,,,0.4611611362133334,0.0,8.89,,,,144,1693776010.9164283,1693775700, +2694327,,,-66.47985433333332,-68.0,-65.0,,,,45,1693776010.9164672,1693775700, +2694328,,,,,,,424.864,424.864,151,1693776010.916505,1693775700, +2694329,,,,,,,2.212,427.01299999984457,152,1693776010.9165432,1693775700, +2694330,,,97.13696330333336,91.0,120.0,,,,153,1693776010.9165866,1693775700, +2694331,,,112.61180379333338,105.0,128.0,,,,154,1693776010.9166243,1693775700, +2694332,,,54.86330522000003,0.0,86.0,,,,155,1693776010.9166622,1693775700, +2694333,,,0.8637143306000001,0.74,1.0,,,,156,1693776010.9167247,1693775700, +2694334,,,123.06971582333333,123.0,124.0,,,,146,1693776010.916773,1693775700, +2694335,,,0.9135359458033332,0.855,1.04,,,,55,1693776010.9168122,1693775700, +2694336,,,100.0,100.0,100.0,,,,17,1693776010.9168496,1693775700, +2694337,,,75.4,75.4,75.4,,,,18,1693776010.916886,1693775700, +2694338,,,75.4,75.4,75.4,,,,22,1693776010.9169233,1693775700, +2694339,,,54.49996839666667,54.0,55.0,,,,14,1693776010.9169602,1693775700, +2713595,,,73.17287525600001,73.0,73.2,,,,18,1693869610.995825,1693869300, +2713596,,,71.023250143,70.7,71.2,,,,22,1693869610.9958584,1693869300, +2713597,,,61.543173323333335,60.0,62.0,,,,14,1693869610.99589,1693869300, +2694133,,,3766.496001151,3707.6,4435.22,,,,59,1693775110.9355123,1693774800, +2694134,,,,,,,4245.4792,4245.395699999999,44,1693775110.935551,1693774800, +2694135,,,,,,,0.0018,0.0,58,1693775110.9355905,1693774800, +2694136,,,117.56174148826666,116.88,118.03,,,,35,1693775110.9356294,1693774800, +2694137,,,3836.024399713434,3716.79,4070.34,,,,36,1693775110.9356673,1693774800, +2694138,,,,,,,3394.4996,3394.3248000000003,41,1693775110.9357312,1693774800, +2694139,,,,,,,2.4905,2.4905,40,1693775110.9357886,1693774800, +2694140,,,117.561741561,116.88,118.03,,,,24,1693775110.9358363,1693774800, +2694141,,,-57.69424138,-59.0,-56.0,,,,145,1693775110.9358816,1693774800, +2694142,,,,,,,54.681,54.681,137,1693775110.9359195,1693774800, +2694143,,,,,,,0.332,54.801999999994784,138,1693775110.935959,1693774800, +2694144,,,18.69865374,0.0,628.0,,,,139,1693775110.935998,1693774800, +2694145,,,55.95150884666667,0.0,990.0,,,,140,1693775110.9360924,1693774800, +2694146,,,50.493859586666666,0.0,983.0,,,,141,1693775110.936142,1693774800, +2694147,,,0.0192395713,0.0,0.65,,,,142,1693775110.9362311,1693774800, +2694148,,,114.36743236,112.0,115.0,,,,143,1693775110.9362924,1693774800, +2694149,,,0.4932212501633333,0.0,8.723,,,,144,1693775110.9363468,1693774800, +2694150,,,-65.49941566333332,-69.0,-61.0,,,,45,1693775110.9364057,1693774800, +2694151,,,,,,,424.839,424.839,151,1693775110.9364583,1693774800, +2694152,,,,,,,2.187,426.9879999998446,152,1693775110.9364989,1693774800, +2694153,,,97.06123770999996,90.0,128.0,,,,153,1693775110.9365358,1693774800, +2694154,,,113.39639877333336,105.0,144.0,,,,154,1693775110.9365745,1693774800, +2694155,,,57.07639472666669,0.0,105.0,,,,155,1693775110.936612,1693774800, +2694156,,,0.8571192251666659,0.68,1.0,,,,156,1693775110.9366558,1693774800, +2694157,,,122.40986188,121.0,123.0,,,,146,1693775110.936693,1693774800, +2694158,,,0.9267433276700004,0.859,1.178,,,,55,1693775110.9367385,1693774800, +2694159,,,100.0,100.0,100.0,,,,17,1693775110.9368014,1693774800, +2694160,,,75.6,75.6,75.6,,,,18,1693775110.9368525,1693774800, +2694161,,,75.6,75.6,75.6,,,,22,1693775110.9368932,1693774800, +2694162,,,54.16141495666667,54.0,55.0,,,,14,1693775110.9369311,1693774800, +2694359,,,0.0,0.0,0.0,,,,20,1693776310.9272292,1693776000, +2694360,,,0.0,0.0,0.0,,,,19,1693776310.927288,1693776000, +2694361,,,198.86643839666667,198.0,199.0,,,,6,1693776310.9273417,1693776000, +2694362,,,296.0,296.0,296.0,,,,5,1693776310.9274242,1693776000, +2694363,,,3164.2046269636,3060.5,4409.61,,,,28,1693776310.9275005,1693776000, +2694364,,,7641.025005122805,7640.8713,7641.1383,,,,29,1693776310.9275715,1693776000, +2694365,,,,,,,46.4575507000002,3112.837406579972,52,1693776310.927651,1693776000,1693540800.00411 +2694366,,,,,,,112.9255,7562.643399999909,57,1693776310.9277136,1693776000, +2694367,,,100.5725603878123,0.838383679887406,404.036605354459,,,,134,1693776310.927765,1693776000, +2694368,,,4.267590009951789,0.738647401149442,8.76784199610164,,,,135,1693776310.927819,1693776000, +2694369,,,1534.1107890799,1451.55,2770.4,,,,59,1693776310.927871,1693776000, +2694370,,,,,,,4246.0464,4245.9629,44,1693776310.9279227,1693776000, +2694371,,,,,,,0.0018,0.0,58,1693776310.9279726,1693776000, +2694372,,,118.44793257406668,117.94,119.11,,,,35,1693776310.928022,1693776000, +2694373,,,1630.0900583313337,1608.95,1653.35,,,,36,1693776310.9281106,1693776000, +2694374,,,,,,,3395.0919,3394.9171,41,1693776310.9281592,1693776000, +2694375,,,,,,,2.4905,2.4905,40,1693776310.928207,1693776000, +2694376,,,118.44793294533336,117.94,119.11,,,,24,1693776310.9282525,1693776000, +2694377,,,-57.50594088666666,-59.0,-57.0,,,,145,1693776310.928299,1693776000, +2694378,,,,,,,54.685,54.685,137,1693776310.9283442,1693776000, +2694379,,,,,,,0.336,54.80599999999478,138,1693776310.9283953,1693776000, +2694380,,,14.730254726666663,0.0,644.0,,,,139,1693776310.928446,1693776000, +2694381,,,51.060241,0.0,1020.0,,,,140,1693776310.9284904,1693776000, +2694382,,,46.87612638,0.0,1014.0,,,,141,1693776310.9285414,1693776000, +2694383,,,0.021012329,0.0,1.0,,,,142,1693776310.928594,1693776000, +2694384,,,115.1770549,114.0,116.0,,,,143,1693776310.9286397,1693776000, +2694385,,,0.44511189781,0.0,8.89,,,,144,1693776310.9286892,1693776000, +2694386,,,-67.20986343999999,-69.0,-65.0,,,,45,1693776310.9287395,1693776000, +2694387,,,,,,,424.872,424.872,151,1693776310.92879,1693776000, +2694388,,,,,,,2.22,427.02099999984455,152,1693776310.9288356,1693776000, +2694389,,,97.47712258666672,91.0,126.0,,,,153,1693776310.9288857,1693776000, +2694390,,,113.17845323666675,106.0,133.0,,,,154,1693776310.9289358,1693776000, +2694391,,,55.667325676666685,0.0,95.0,,,,155,1693776310.9289913,1693776000, +2694392,,,0.8619007883333326,0.7,1.0,,,,156,1693776310.9290688,1693776000, +2694393,,,123.34658222999998,122.0,124.0,,,,146,1693776310.9291174,1693776000, +2694394,,,0.9176434795833328,0.858,1.077,,,,55,1693776310.9291675,1693776000, +2694395,,,100.0,100.0,100.0,,,,17,1693776310.9292135,1693776000, +2694396,,,75.4,75.4,75.4,,,,18,1693776310.9292662,1693776000, +2694397,,,75.4,75.4,75.4,,,,22,1693776310.9293184,1693776000, +2694398,,,54.76128257333334,54.0,55.0,,,,14,1693776310.9294045,1693776000, +2694195,,,118.372313343,117.59,119.09,,,,35,1693775410.891451,1693775100, +2694196,,,1752.8439421452,1625.4,3809.33,,,,36,1693775410.891487,1693775100, +2694197,,,,,,,3394.6809,3394.5061,41,1693775410.891531,1693775100, +2694198,,,,,,,2.4905,2.4905,40,1693775410.8915665,1693775100, +2694199,,,118.37231225559998,117.59,119.09,,,,24,1693775410.8916028,1693775100, +2694200,,,-56.901613800000014,-59.0,-55.0,,,,145,1693775410.8916392,1693775100, +2694201,,,,,,,54.682,54.682,137,1693775410.8916745,1693775100, +2694202,,,,,,,0.333,54.80299999999478,138,1693775410.89171,1693775100, +2694203,,,15.037215383333333,0.0,645.0,,,,139,1693775410.891745,1693775100, +2694204,,,54.18518628,0.0,1017.0,,,,140,1693775410.8917806,1693775100, +2694205,,,49.51219823,0.0,1011.0,,,,141,1693775410.8918157,1693775100, +2694206,,,0.0146393729,0.0,0.63,,,,142,1693775410.891853,1693775100, +2694207,,,114.86268760666664,114.0,116.0,,,,143,1693775410.8918896,1693775100, +2694208,,,0.4760195808666667,0.0,8.932,,,,144,1693775410.891924,1693775100, +2694209,,,-65.47967589333334,-67.0,-64.0,,,,45,1693775410.8919606,1693775100, +2694210,,,,,,,424.847,424.847,151,1693775410.891997,1693775100, +2694211,,,,,,,2.195,426.99599999984457,152,1693775410.892068,1693775100, +2694212,,,96.59957872666668,90.0,110.0,,,,153,1693775410.8921056,1693775100, +2694213,,,112.82319013,106.0,128.0,,,,154,1693775410.892142,1693775100, +2694214,,,57.06662132333335,0.0,89.0,,,,155,1693775410.8921793,1693775100, +2694215,,,0.8566214151333335,0.72,1.0,,,,156,1693775410.8922153,1693775100, +2694216,,,123.06673710666664,122.0,124.0,,,,146,1693775410.8922522,1693775100, +2694217,,,0.9157905827766668,0.861,1.04,,,,55,1693775410.892288,1693775100, +2694218,,,100.0,100.0,100.0,,,,17,1693775410.8923247,1693775100, +2694219,,,75.6,75.6,75.6,,,,18,1693775410.8923612,1693775100, +2694220,,,75.6,75.6,75.6,,,,22,1693775410.892398,1693775100, +2694221,,,54.0,54.0,54.0,,,,14,1693775410.8924336,1693775100, +2694418,,,0.0,0.0,0.0,,,,20,1693776610.948173,1693776300, +2694419,,,0.0,0.0,0.0,,,,19,1693776610.9482088,1693776300, +2694420,,,199.75294437,199.0,200.0,,,,6,1693776610.9482436,1693776300, +2694421,,,296.0,296.0,296.0,,,,5,1693776610.948281,1693776300, +2694422,,,3117.3132243252,3061.06,3848.38,,,,28,1693776610.948316,1693776300, +2694423,,,7641.286825531426,7641.1383,7641.3988,,,,29,1693776610.9483511,1693776300, +2694424,,,,,,,46.5647204000002,3112.944576279972,52,1693776610.9483862,1693776300,1693540800.00411 +2694425,,,,,,,113.186,7562.903899999909,57,1693776610.948422,1693776300, +2694426,,,4.2557267589513454,1.31114975376571,16.4584699253248,,,,134,1693776610.948457,1693776300, +2694427,,,10.611614814775413,1.95777313655012,60.4246248507568,,,,135,1693776610.948492,1693776300, +2694428,,,1490.0556583437667,1440.62,2219.68,,,,59,1693776610.9485254,1693776300, +2694429,,,,,,,4246.1711,4246.087599999999,44,1693776610.948558,1693776300, +2694430,,,,,,,0.0018,0.0,58,1693776610.948591,1693776300, +2694431,,,118.35457967809998,118.19,118.72,,,,35,1693776610.9486248,1693776300, +2694432,,,1627.2595143710666,1605.68,1639.44,,,,36,1693776610.9486575,1693776300, +2694433,,,,,,,3395.2277,3395.0529,41,1693776610.9486914,1693776300, +2694434,,,,,,,2.4905,2.4905,40,1693776610.9487257,1693776300, +2694435,,,118.35457965646664,118.19,118.72,,,,24,1693776610.9487674,1693776300, +2694436,,,-57.994401603333344,-60.0,-57.0,,,,145,1693776610.9488025,1693776300, +2694437,,,,,,,54.686,54.686,137,1693776610.948838,1693776300, +2694438,,,,,,,0.337,54.80699999999478,138,1693776610.9488728,1693776300, +2694439,,,13.261923799999998,0.0,644.0,,,,139,1693776610.9489083,1693776300, +2694440,,,50.84371522666666,0.0,1019.0,,,,140,1693776610.9489462,1693776300, +2694441,,,46.77521423,0.0,1018.0,,,,141,1693776610.948982,1693776300, +2694442,,,0.0196671483333333,0.0,1.0,,,,142,1693776610.9490414,1693776300, +2694443,,,114.96640510333332,113.0,115.0,,,,143,1693776610.9490817,1693776300, +2694444,,,0.4439485353066666,0.0,8.904,,,,144,1693776610.9491153,1693776300, +2694445,,,-65.60037937,-68.0,-63.0,,,,45,1693776610.9491506,1693776300, +2694446,,,,,,,424.88,424.88,151,1693776610.9491863,1693776300, +2694447,,,,,,,2.228,427.0289999998445,152,1693776610.9492233,1693776300, +2694448,,,97.4466789566666,90.0,125.0,,,,153,1693776610.949258,1693776300, +2694449,,,113.92123325999994,105.0,143.0,,,,154,1693776610.9492934,1693776300, +2694450,,,57.3283096666667,0.0,109.0,,,,155,1693776610.949328,1693776300, +2694451,,,0.8569039638999999,0.64,1.0,,,,156,1693776610.9493628,1693776300, +2694452,,,123.10229220333332,122.0,124.0,,,,146,1693776610.949399,1693776300, +2694453,,,0.9238152904533334,0.848,1.154,,,,55,1693776610.949433,1693776300, +2694454,,,100.0,100.0,100.0,,,,17,1693776610.949498,1693776300, +2694455,,,75.25700091533334,75.2,75.4,,,,18,1693776610.949545,1693776300, +2694456,,,75.264211548,75.2,75.4,,,,22,1693776610.9495835,1693776300, +2694457,,,53.78003453000001,53.0,54.0,,,,14,1693776610.9496195,1693776300, +2694265,,,0.0,0.0,0.0,,,,142,1693775711.1786156,1693775400, +2694266,,,115.39972821666667,115.0,116.0,,,,143,1693775711.178654,1693775400, +2694267,,,0.0,0.0,0.0,,,,144,1693775711.1787,1693775400, +2694268,,,-66.72987380000001,-69.0,-63.0,,,,45,1693775711.1787388,1693775400, +2694269,,,,,,,424.855,424.855,151,1693775711.1787813,1693775400, +2694270,,,,,,,2.204,427.0049999998446,152,1693775711.17882,1693775400, +2694271,,,97.6695189533334,90.0,122.0,,,,153,1693775711.178866,1693775400, +2694272,,,113.66523638666663,106.0,128.0,,,,154,1693775711.178906,1693775400, +2694273,,,56.58427064333334,0.0,88.0,,,,155,1693775711.178952,1693775400, +2694274,,,0.8597081666999997,0.72,1.0,,,,156,1693775711.1789906,1693775400, +2694275,,,123.75070107666666,123.0,124.0,,,,146,1693775711.179058,1693775400, +2694276,,,0.9202969001799997,0.856,1.038,,,,55,1693775711.179106,1693775400, +2694277,,,100.0,100.0,100.0,,,,17,1693775711.1791449,1693775400, +2694278,,,75.50689756533333,75.4,75.6,,,,18,1693775711.179189,1693775400, +2694279,,,75.51223907933333,75.4,75.6,,,,22,1693775711.1792274,1693775400, +2694280,,,54.57866369333334,54.0,55.0,,,,14,1693775711.1792665,1693775400, +2713617,,,0.0,0.0,0.0,,,,20,1693869911.355578,1693869600, +2713618,,,0.0,0.0,0.0,,,,19,1693869911.3556485,1693869600, +2713619,,,200.95461109666667,200.0,201.0,,,,6,1693869911.3556974,1693869600, +2713620,,,269.0,269.0,269.0,,,,5,1693869911.3570695,1693869600, +2713621,,,869.1362962408332,772.16,1485.19,,,,28,1693869911.3572235,1693869600, +2713622,,,7699.860908479245,7699.8199,7699.8909,,,,29,1693869911.3573313,1693869600, +2713623,,,,,,,70.62363924,3137.003495119968,52,1693869911.357415,1693869600,1693540800.00411 +2713624,,,,,,,171.6666,7621.384499999901,57,1693869911.357513,1693869600, +2713625,,,6.406464851661996,3.47543325812282,10.8678781829444,,,,134,1693869911.3576057,1693869600, +2713626,,,4.878309827920364,3.36846479820513,7.52805734404111,,,,135,1693869911.3576713,1693869600, +2713627,,,382.7715309812333,289.51,999.26,,,,59,1693869911.3577688,1693869600, +2713628,,,,,,,4274.2462,4274.162699999999,44,1693869911.357864,1693869600, +2713629,,,,,,,0.0018,0.0,58,1693869911.357932,1693869600, +2713630,,,118.34817205396664,117.92,118.95,,,,35,1693869911.3580153,1693869600, +2713631,,,486.3648095147335,480.38,519.5,,,,36,1693869911.358148,1693869600, +2713632,,,,,,,3425.6447,3425.4699,41,1693869911.358251,1693869600, +2713633,,,,,,,2.4905,2.4905,40,1693869911.3583405,1693869600, +2713634,,,118.34817150786672,117.92,118.95,,,,24,1693869911.3584208,1693869600, +2713635,,,-59.73734256666667,-63.0,-58.0,,,,145,1693869911.3585174,1693869600, +2713636,,,,,,,55.03,55.03,137,1693869911.358598,1693869600, +2713637,,,,,,,0.005,55.15099999999449,138,1693869911.358654,1693869600, +2713638,,,15.998632943333336,0.0,644.0,,,,139,1693869911.3587396,1693869600, +2713639,,,53.964157740000005,0.0,1016.0,,,,140,1693869911.358815,1693869600, +2713640,,,49.078179760000005,0.0,1005.0,,,,141,1693869911.3588803,1693869600, +2713641,,,0.0156369020333333,0.0,0.64,,,,142,1693869911.3589568,1693869600, +2713642,,,115.27296468999998,113.0,116.0,,,,143,1693869911.3590157,1693869600, +2713643,,,0.4749202758766666,0.0,8.932,,,,144,1693869911.35911,1693869600, +2713644,,,-58.17740051333333,-60.0,-56.0,,,,45,1693869911.3591754,1693869600, +2713645,,,,,,,427.503,427.503,151,1693869911.3592377,1693869600, +2713646,,,,,,,0.043,429.651999999842,152,1693869911.359331,1693869600, +2713647,,,104.90661401333332,91.0,154.0,,,,153,1693869911.359397,1693869600, +2713648,,,121.88344926666664,105.0,175.0,,,,154,1693869911.3594675,1693869600, +2713649,,,55.83461800333332,0.0,132.0,,,,155,1693869911.359553,1693869600, +2713650,,,0.8646996413,0.61,1.0,,,,156,1693869911.3596096,1693869600, +2713651,,,123.58263035333331,123.0,124.0,,,,146,1693869911.359692,1693869600, +2713652,,,0.9862789372833336,0.847,1.417,,,,55,1693869911.3597667,1693869600, +2713653,,,100.0,100.0,100.0,,,,17,1693869911.359833,1693869600, +2713654,,,73.21259224933333,73.2,73.6,,,,18,1693869911.359921,1693869600, +2713655,,,70.47966792999999,70.3,70.9,,,,22,1693869911.35997,1693869600, +2713656,,,61.69375819333333,61.0,62.0,,,,14,1693869911.3600614,1693869600, +2714058,,,0.0,0.0,0.0,,,,20,1693872011.5163157,1693871700, +2694477,,,0.0,0.0,0.0,,,,20,1693776911.0225503,1693776600, +2694478,,,0.0,0.0,0.0,,,,19,1693776911.022585,1693776600, +2694479,,,200.63631836,200.0,201.0,,,,6,1693776911.0226176,1693776600, +2694480,,,296.0,296.0,296.0,,,,5,1693776911.0226526,1693776600, +2694481,,,3101.4347630663,3057.0,3877.62,,,,28,1693776911.0226865,1693776600, +2694482,,,7641.550506691027,7641.3988,7641.6582,,,,29,1693776911.02272,1693776600, +2694483,,,,,,,46.6714375600002,3113.051293439972,52,1693776911.022755,1693776600,1693540800.00411 +2694484,,,,,,,113.4454,7563.163299999909,57,1693776911.0227897,1693776600, +2694485,,,109.98341207157124,0.805680957516726,355.428714480018,,,,134,1693776911.0228243,1693776600, +2694486,,,4.241712887874163,0.72313047841437,6.77127095579471,,,,135,1693776911.0228574,1693776600, +2694487,,,1465.5736028944998,1435.43,2202.65,,,,59,1693776911.0228915,1693776600, +2694488,,,,,,,4246.2938,4246.2103,44,1693776911.022926,1693776600, +2694489,,,,,,,0.0018,0.0,58,1693776911.022959,1693776600, +2694490,,,118.31363663923332,118.02,118.71,,,,35,1693776911.0229945,1693776600, +2694491,,,1635.8580159467333,1621.57,1674.97,,,,36,1693776911.0230596,1693776600, +2694492,,,,,,,3395.3644,3395.1896,41,1693776911.0230968,1693776600, +2694493,,,,,,,2.4905,2.4905,40,1693776911.0231318,1693776600, +2694494,,,118.31363693473332,118.02,118.71,,,,24,1693776911.023167,1693776600, +2694495,,,-58.00853825,-60.0,-55.0,,,,145,1693776911.023203,1693776600, +2694496,,,,,,,54.687,54.687,137,1693776911.023239,1693776600, +2694497,,,,,,,0.338,54.80799999999478,138,1693776911.0232737,1693776600, +2694498,,,13.516629776666669,0.0,642.0,,,,139,1693776911.0233076,1693776600, +2694499,,,33.84608346333333,0.0,1024.0,,,,140,1693776911.023342,1693776600, +2694500,,,29.308678406666665,0.0,1023.0,,,,141,1693776911.023375,1693776600, +2694501,,,0.0164534575,0.0,1.0,,,,142,1693776911.0234108,1693776600, +2694502,,,115.076534,114.0,116.0,,,,143,1693776911.0234437,1693776600, +2694503,,,0.2961244174999999,0.0,8.904,,,,144,1693776911.0234776,1693776600, +2694504,,,-67.22122321333333,-69.0,-66.0,,,,45,1693776911.0235116,1693776600, +2694505,,,,,,,424.888,424.888,151,1693776911.0235455,1693776600, +2694506,,,,,,,2.236,427.0369999998445,152,1693776911.0235813,1693776600, +2694507,,,97.13962766333331,90.0,120.0,,,,153,1693776911.0236151,1693776600, +2694508,,,113.24811944666672,106.0,127.0,,,,154,1693776911.0236497,1693776600, +2694509,,,56.80586509333334,0.0,85.0,,,,155,1693776911.0236876,1693776600, +2694510,,,0.8583222220666668,0.74,1.0,,,,156,1693776911.0237255,1693776600, +2694511,,,123.20955846333332,123.0,124.0,,,,146,1693776911.0237606,1693776600, +2694512,,,0.9184714256400004,0.857,1.028,,,,55,1693776911.023796,1693776600, +2694513,,,100.0,100.0,100.0,,,,17,1693776911.02383,1693776600, +2694514,,,75.04033551466667,75.0,75.2,,,,18,1693776911.0238664,1693776600, +2694515,,,75.04426119466666,75.0,75.2,,,,22,1693776911.0239038,1693776600, +2694516,,,53.11753998333334,53.0,54.0,,,,14,1693776911.0239377,1693776600, +2694536,,,0.0,0.0,0.0,,,,20,1693777210.992683,1693776900, +2694537,,,0.0,0.0,0.0,,,,19,1693777210.992717,1693776900, +2694538,,,201.5195987633333,201.0,202.0,,,,6,1693777210.9927523,1693776900, +2694539,,,296.0,296.0,296.0,,,,5,1693777210.9927886,1693776900, +2694540,,,3098.405304994732,3043.88,3842.44,,,,28,1693777210.9928234,1693776900, +2694541,,,7641.812093840982,7641.6582,7641.9172,,,,29,1693777210.9928584,1693776900, +2694542,,,,,,,46.7779901600002,3113.157846039972,52,1693777210.9928925,1693776900,1693540800.00411 +2694543,,,,,,,113.7044,7563.422299999909,57,1693777210.9929276,1693776900, +2694544,,,2.594128128030208,0.671767065713895,9.00490688823802,,,,134,1693777210.9929602,1693776900, +2694545,,,2.3892007287429395,0.645139868943339,6.84691608712134,,,,135,1693777210.9929929,1693776900, +2694546,,,1476.1745864457334,1430.46,2214.74,,,,59,1693777210.99305,1693776900, +2694547,,,,,,,4246.417,4246.3335,44,1693777210.9930885,1693776900, +2694548,,,,,,,0.0018,0.0,58,1693777210.9931238,1693776900, +2694549,,,118.16808576343334,117.99,118.61,,,,35,1693777210.993157,1693776900, +2694550,,,1622.2275100405666,1610.18,1635.38,,,,36,1693777210.9931908,1693776900, +2694551,,,,,,,3395.5002,3395.3254,41,1693777210.9932244,1693776900, +2694552,,,,,,,2.4905,2.4905,40,1693777210.9932582,1693776900, +2694553,,,118.1680858217,117.99,118.61,,,,24,1693777210.993292,1693776900, +2694554,,,-58.70927913,-62.0,-57.0,,,,145,1693777210.993325,1693776900, +2694555,,,,,,,54.689,54.689,137,1693777210.993358,1693776900, +2694556,,,,,,,0.339,54.808999999994775,138,1693777210.993391,1693776900, +2694557,,,18.512397996666664,0.0,644.0,,,,139,1693777210.9934237,1693776900, +2694558,,,53.42559441666667,0.0,1012.0,,,,140,1693777210.9934554,1693776900, +2694559,,,47.81596167,0.0,894.0,,,,141,1693777210.993488,1693776900, +2694560,,,0.0189315558333333,0.0,0.65,,,,142,1693777210.993522,1693776900, +2694561,,,114.94667119333334,114.0,115.0,,,,143,1693777210.9935777,1693776900, +2694562,,,0.4697930905766666,0.0,8.904,,,,144,1693777210.993611,1693776900, +2694563,,,-65.55917934666668,-68.0,-62.0,,,,45,1693777210.9936433,1693776900, +2694564,,,,,,,424.896,424.896,151,1693777210.9936745,1693776900, +2694565,,,,,,,2.244,427.0449999998445,152,1693777210.9937067,1693776900, +2694566,,,97.11801930333336,90.0,117.0,,,,153,1693777210.993986,1693776900, +2694567,,,113.33985117666666,105.0,136.0,,,,154,1693777210.994064,1693776900, +2694568,,,57.00208720000001,0.0,100.0,,,,155,1693777210.9941127,1693776900, +2694569,,,0.857857730566667,0.68,1.0,,,,156,1693777210.9941466,1693776900, +2694570,,,123.01329213333334,122.0,124.0,,,,146,1693777210.9941802,1693776900, +2694571,,,0.92002252952,0.853,1.108,,,,55,1693777210.9942148,1693776900, +2694572,,,100.0,100.0,100.0,,,,17,1693777210.9942474,1693776900, +2694573,,,74.82350621399999,74.8,75.0,,,,18,1693777210.994281,1693776900, +2694574,,,74.83225326866666,74.8,75.0,,,,22,1693777210.994316,1693776900, +2694575,,,53.0,53.0,53.0,,,,14,1693777210.9943502,1693776900, +2694831,,,0.0,0.0,0.0,,,,20,1693778710.9776533,1693778400, +2694832,,,0.0,0.0,0.0,,,,19,1693778710.9776914,1693778400, +2694833,,,206.0,206.0,206.0,,,,6,1693778710.9777296,1693778400, +2694834,,,296.0,296.0,296.0,,,,5,1693778710.9777708,1693778400, +2694835,,,3043.0638132547665,3019.5,3067.88,,,,28,1693778710.9778118,1693778400, +2694836,,,7643.097330207752,7642.948,7643.2038,,,,29,1693778710.977851,1693778400, +2694837,,,,,,,47.3072974000002,3113.687153279972,52,1693778710.97789,1693778400,1693540800.00411 +2694838,,,,,,,114.991,7564.70889999991,57,1693778710.977931,1693778400, +2694839,,,1.719728309549749,0.74618623269212,8.58649034935671,,,,134,1693778710.977969,1693778400, +2694840,,,0.9560664509694876,0.674604697740762,2.14297685098243,,,,135,1693778710.9780078,1693778400, +2694841,,,1443.959443087333,1430.73,1460.49,,,,59,1693778710.97808,1693778400, +2694842,,,,,,,4247.0305,4246.946999999999,44,1693778710.9781191,1693778400, +2694843,,,,,,,0.0018,0.0,58,1693778710.9781578,1693778400, +2694844,,,118.78100630373336,118.44,119.2,,,,35,1693778710.9781966,1693778400, +2694845,,,1599.1044313853,1583.06,1616.58,,,,36,1693778710.978241,1693778400, +2694846,,,,,,,3396.1733,3395.9985,41,1693778710.9782815,1693778400, +2694847,,,,,,,2.4905,2.4905,40,1693778710.9783204,1693778400, +2694848,,,118.7810056882,118.44,119.2,,,,24,1693778710.9783585,1693778400, +2694849,,,-58.50316286999999,-61.0,-56.0,,,,145,1693778710.9783988,1693778400, +2694850,,,,,,,54.693,54.693,137,1693778710.9784677,1693778400, +2694851,,,,,,,0.344,54.81399999999477,138,1693778710.9785094,1693778400, +2694852,,,0.0,0.0,0.0,,,,139,1693778710.978548,1693778400, +2694853,,,0.0,0.0,0.0,,,,140,1693778710.9785883,1693778400, +2694854,,,0.0,0.0,0.0,,,,141,1693778710.9786265,1693778400, +2694855,,,0.0,0.0,0.0,,,,142,1693778710.978667,1693778400, +2694856,,,115.90292603000002,115.0,116.0,,,,143,1693778710.9787056,1693778400, +2694857,,,0.0,0.0,0.0,,,,144,1693778710.978743,1693778400, +2694858,,,-64.78932788333333,-67.0,-63.0,,,,45,1693778710.9787824,1693778400, +2694859,,,,,,,424.937,424.937,151,1693778710.9788196,1693778400, +2694860,,,,,,,2.285,427.0859999998444,152,1693778710.978857,1693778400, +2694861,,,97.20966182000004,90.0,121.0,,,,153,1693778710.9788942,1693778400, +2694862,,,113.67443182666658,106.0,142.0,,,,154,1693778710.9789314,1693778400, +2694863,,,57.52790632333335,0.0,98.0,,,,155,1693778710.978969,1693778400, +2694864,,,0.8559647237333335,0.71,1.0,,,,156,1693778710.9790063,1693778400, +2694865,,,123.91011517333332,123.0,124.0,,,,146,1693778710.979108,1693778400, +2694866,,,0.9181554702266664,0.852,1.147,,,,55,1693778710.9791586,1693778400, +2694867,,,100.0,100.0,100.0,,,,17,1693778710.9791975,1693778400, +2694868,,,74.623691192,74.5,74.7,,,,18,1693778710.9792356,1693778400, +2694869,,,74.63217028933333,74.5,74.7,,,,22,1693778710.9792726,1693778400, +2694870,,,53.0,53.0,53.0,,,,14,1693778710.9793084,1693778400, +2694595,,,0.0,0.0,0.0,,,,20,1693777510.9753208,1693777200, +2694596,,,0.0,0.0,0.0,,,,19,1693777510.9753516,1693777200, +2694597,,,202.38971773,202.0,203.0,,,,6,1693777510.9753833,1693777200, +2694598,,,296.0,296.0,296.0,,,,5,1693777510.975417,1693777200, +2694599,,,3090.458957205267,3055.94,3827.36,,,,28,1693777510.9754486,1693777200, +2694600,,,7642.069583572662,7641.9172,7642.1758,,,,29,1693777510.9754803,1693777200, +2694601,,,,,,,46.8843782000002,3113.264234079972,52,1693777510.9755127,1693777200,1693540800.00411 +2694602,,,,,,,113.963,7563.680899999909,57,1693777510.9755466,1693777200, +2694603,,,2.447017949258513,0.695690672136969,6.69741836815819,,,,134,1693777510.9755778,1693777200, +2694604,,,1.870987557587948,0.677754795272498,6.42914922729529,,,,135,1693777510.9756105,1693777200, +2694605,,,1472.3627849730333,1447.46,2204.95,,,,59,1693777510.9756424,1693777200, +2694606,,,,,,,4246.5404,4246.456899999999,44,1693777510.9756749,1693777200, +2694607,,,,,,,0.0018,0.0,58,1693777510.9757082,1693777200, +2694608,,,118.40689382056668,118.1,118.93,,,,35,1693777510.9757392,1693777200, +2694609,,,1618.0934332550332,1605.05,1660.28,,,,36,1693777510.9757729,1693777200, +2694610,,,,,,,3395.6354,3395.4606000000003,41,1693777510.9758055,1693777200, +2694611,,,,,,,2.4905,2.4905,40,1693777510.9758377,1693777200, +2694612,,,118.40689359933334,118.1,118.93,,,,24,1693777510.9758687,1693777200, +2694613,,,-58.19066209,-62.0,-57.0,,,,145,1693777510.9758997,1693777200, +2694614,,,,,,,54.69,54.69,137,1693777510.9759328,1693777200, +2694615,,,,,,,0.341,54.81099999999478,138,1693777510.9759662,1693777200, +2694616,,,14.507675346666668,0.0,645.0,,,,139,1693777510.9759982,1693777200, +2694617,,,54.51656085333333,0.0,1022.0,,,,140,1693777510.97606,1693777200, +2694618,,,50.27897237333333,0.0,1019.0,,,,141,1693777510.9760969,1693777200, +2694619,,,0.0174099868,0.0,1.0,,,,142,1693777510.9761322,1693777200, +2694620,,,115.08648500333334,114.0,116.0,,,,143,1693777510.9761646,1693777200, +2694621,,,0.4751564690966666,0.0,8.932,,,,144,1693777510.976195,1693777200, +2694622,,,-65.82018746,-68.0,-64.0,,,,45,1693777510.9762273,1693777200, +2694623,,,,,,,424.904,424.904,151,1693777510.97626,1693777200, +2694624,,,,,,,2.252,427.0529999998445,152,1693777510.976292,1693777200, +2694625,,,97.06560277666668,90.0,120.0,,,,153,1693777510.9763248,1693777200, +2694626,,,113.28304887666664,106.0,145.0,,,,154,1693777510.976358,1693777200, +2694627,,,56.921690900000016,0.0,113.0,,,,155,1693777510.9763904,1693777200, +2694628,,,0.8575141912999997,0.63,1.0,,,,156,1693777510.9764254,1693777200, +2694629,,,123.30643122333332,123.0,124.0,,,,146,1693777510.976457,1693777200, +2694630,,,0.9183448916566678,0.855,1.18,,,,55,1693777510.9764886,1693777200, +2694631,,,100.0,100.0,100.0,,,,17,1693777510.9765203,1693777200, +2694632,,,75.002747226,74.8,75.2,,,,18,1693777510.9765515,1693777200, +2694633,,,74.99553522466667,74.8,75.2,,,,22,1693777510.9765823,1693777200, +2694634,,,53.0,53.0,53.0,,,,14,1693777510.9766147,1693777200, +2694654,,,0.0,0.0,0.0,,,,20,1693777811.0062056,1693777500, +2694655,,,0.0,0.0,0.0,,,,19,1693777811.0062778,1693777500, +2694656,,,203.27959963333333,203.0,204.0,,,,6,1693777811.006345,1693777500, +2694657,,,296.0,296.0,296.0,,,,5,1693777811.0064092,1693777500, +2694658,,,3101.596176651767,3066.06,4278.79,,,,28,1693777811.006459,1693777500, +2694659,,,7642.321759751818,7642.1758,7642.4345,,,,29,1693777811.0065007,1693777500, +2694660,,,,,,,46.9908073800002,3113.370663259972,52,1693777811.0065415,1693777500,1693540800.00411 +2694661,,,,,,,114.2217,7563.93959999991,57,1693777811.0065827,1693777500, +2694662,,,6.192451657933593,1.10906254871789,47.3502379566404,,,,134,1693777811.006623,1693777500, +2694663,,,1.085396284637103,0.746796777103282,2.55821825863668,,,,135,1693777811.0066683,1693777500, +2694664,,,1483.4142173625337,1452.96,2650.02,,,,59,1693777811.0067072,1693777500, +2694665,,,,,,,4246.6639,4246.580399999999,44,1693777811.0067463,1693777500, +2694666,,,,,,,0.0018,0.0,58,1693777811.006794,1693777500, +2694667,,,118.30632293700005,118.04,118.77,,,,35,1693777811.006834,1693777500, +2694668,,,1618.1849278194998,1611.81,1628.77,,,,36,1693777811.0068731,1693777500, +2694669,,,,,,,3395.7706,3395.5958,41,1693777811.0069125,1693777500, +2694670,,,,,,,2.4905,2.4905,40,1693777811.0069497,1693777500, +2694671,,,118.30632311136668,118.04,118.77,,,,24,1693777811.0069904,1693777500, +2694672,,,-58.60256996666667,-60.0,-58.0,,,,145,1693777811.007072,1693777500, +2694673,,,,,,,54.691,54.691,137,1693777811.0071146,1693777500, +2694674,,,,,,,0.342,54.811999999994775,138,1693777811.0071552,1693777500, +2694675,,,15.999870626666668,0.0,642.0,,,,139,1693777811.007197,1693777500, +2694676,,,53.85269454,0.0,1021.0,,,,140,1693777811.0072367,1693777500, +2694677,,,49.13220928,0.0,1005.0,,,,141,1693777811.007275,1693777500, +2694678,,,0.0157342489333333,0.0,0.64,,,,142,1693777811.007319,1693777500, +2694679,,,115.05020890666668,114.0,116.0,,,,143,1693777811.0073607,1693777500, +2694680,,,0.4735944631833333,0.0,8.89,,,,144,1693777811.0074008,1693777500, +2694681,,,-64.37865640999999,-66.0,-62.0,,,,45,1693777811.0074418,1693777500, +2694682,,,,,,,424.912,424.912,151,1693777811.0074835,1693777500, +2694683,,,,,,,2.26,427.06099999984446,152,1693777811.0075302,1693777500, +2694684,,,97.23949930666656,90.0,113.0,,,,153,1693777811.0075755,1693777500, +2694685,,,113.3578976966667,105.0,133.0,,,,154,1693777811.007616,1693777500, +2694686,,,57.17206482666669,0.0,94.0,,,,155,1693777811.0076797,1693777500, +2694687,,,0.858329936133333,0.71,0.99,,,,156,1693777811.0077224,1693777500, +2694688,,,123.06934161666666,123.0,124.0,,,,146,1693777811.0077636,1693777500, +2694689,,,0.919693643203333,0.853,1.078,,,,55,1693777811.0078106,1693777500, +2694690,,,100.0,100.0,100.0,,,,17,1693777811.0078502,1693777500, +2694691,,,75.17367943466668,75.0,75.2,,,,18,1693777811.0078902,1693777500, +2694692,,,75.18422379799999,75.0,75.2,,,,22,1693777811.00793,1693777500, +2694693,,,53.0,53.0,53.0,,,,14,1693777811.007969,1693777500, +2694949,,,0.0,0.0,0.0,,,,20,1693779311.2451236,1693779000, +2694950,,,0.0,0.0,0.0,,,,19,1693779311.2451622,1693779000, +2694951,,,207.80293878333333,207.0,208.0,,,,6,1693779311.2452,1693779000, +2694952,,,296.0,296.0,296.0,,,,5,1693779311.2452393,1693779000, +2694953,,,7351.331193322032,7278.47,8183.19,,,,28,1693779311.2452788,1693779000, +2694954,,,7644.104414131611,7643.7408,7644.3564,,,,29,1693779311.245319,1693779000, +2694955,,,,,,,47.7814770400002,3114.161332919972,52,1693779311.245357,1693779000,1693540800.00411 +2694956,,,,,,,116.1436,7565.86149999991,57,1693779311.2453976,1693779000, +2694957,,,1.1629510250144333,0.65878425337495,3.28524213575069,,,,134,1693779311.245438,1693779000, +2694958,,,0.8874166909590671,0.635802650307319,1.55497663438009,,,,135,1693779311.2454798,1693779000, +2694959,,,3673.169353734134,3622.17,4439.45,,,,59,1693779311.245517,1693779000, +2694960,,,,,,,4247.6016,4247.518099999999,44,1693779311.2455533,1693779000, +2694961,,,,,,,0.0018,0.0,58,1693779311.2455907,1693779000, +2694962,,,118.22991961066668,117.91,118.85,,,,35,1693779311.2456264,1693779000, +2694963,,,3678.0712322771,3656.3,3743.74,,,,36,1693779311.245663,1693779000, +2694964,,,,,,,3396.7548,3396.5800000000004,41,1693779311.2457,1693779000, +2694965,,,,,,,2.4905,2.4905,40,1693779311.2457366,1693779000, +2694966,,,118.2299205558333,117.91,118.85,,,,24,1693779311.2457728,1693779000, +2694967,,,-57.30186091,-60.0,-56.0,,,,145,1693779311.2458112,1693779000, +2694968,,,,,,,54.696,54.696,137,1693779311.2458696,1693779000, +2694969,,,,,,,0.347,54.81699999999477,138,1693779311.245919,1693779000, +2694970,,,12.25273746,0.0,641.0,,,,139,1693779311.2459576,1693779000, +2694971,,,47.60219423666667,0.0,1016.0,,,,140,1693779311.2459965,1693779000, +2694972,,,44.146089110000005,0.0,1011.0,,,,141,1693779311.2460594,1693779000, +2694973,,,0.0217994272,0.0,1.0,,,,142,1693779311.2461002,1693779000, +2694974,,,114.97648993333334,113.0,115.0,,,,143,1693779311.2461386,1693779000, +2694975,,,0.4152541330866666,0.0,8.876,,,,144,1693779311.2461762,1693779000, +2694976,,,-64.57226353333333,-69.0,-62.0,,,,45,1693779311.2462156,1693779000, +2694977,,,,,,,424.953,424.953,151,1693779311.246255,1693779000, +2694978,,,,,,,2.301,427.1019999998444,152,1693779311.2462952,1693779000, +2694979,,,98.02018072666664,90.0,128.0,,,,153,1693779311.2463334,1693779000, +2694980,,,113.4165642533334,105.0,145.0,,,,154,1693779311.2463727,1693779000, +2694981,,,55.50822870666666,0.0,113.0,,,,155,1693779311.246411,1693779000, +2694982,,,0.8656516075666658,0.62,1.0,,,,156,1693779311.2464476,1693779000, +2694983,,,123.00700755666664,122.0,124.0,,,,146,1693779311.2464883,1693779000, +2694984,,,0.9218384365066664,0.856,1.174,,,,55,1693779311.246528,1693779000, +2694985,,,100.0,100.0,100.0,,,,17,1693779311.2465682,1693779000, +2694986,,,74.06383921066667,73.9,74.1,,,,18,1693779311.2466075,1693779000, +2694987,,,74.072185602,73.9,74.1,,,,22,1693779311.2466471,1693779000, +2694988,,,53.0,53.0,53.0,,,,14,1693779311.246684,1693779000, +2694713,,,0.0,0.0,0.0,,,,20,1693778111.02995,1693777800, +2694714,,,0.0,0.0,0.0,,,,19,1693778111.02999,1693777800, +2694715,,,204.15295335333332,204.0,205.0,,,,6,1693778111.0301144,1693777800, +2694716,,,296.0,296.0,296.0,,,,5,1693778111.0301676,1693777800, +2694717,,,3079.321907315333,3029.6,3843.96,,,,28,1693778111.0302083,1693777800, +2694718,,,7642.580825474957,7642.4345,7642.6902,,,,29,1693778111.0302482,1693777800, +2694719,,,,,,,47.0960023600002,3113.475858239972,52,1693778111.0302904,1693777800,1693540800.00411 +2694720,,,,,,,114.4774,7564.195299999909,57,1693778111.0303311,1693777800, +2694721,,,1.066698559201844,0.663368756708022,1.8095676583828,,,,134,1693778111.03037,1693777800, +2694722,,,1.0070734184834578,0.647353376743336,2.60893740915295,,,,135,1693778111.030408,1693777800, +2694723,,,1472.3544447773334,1436.82,2224.42,,,,59,1693778111.0304458,1693777800, +2694724,,,,,,,4246.7853,4246.701799999999,44,1693778111.0304832,1693777800, +2694725,,,,,,,0.0018,0.0,58,1693778111.0305214,1693777800, +2694726,,,118.12686090636666,117.85,118.54,,,,35,1693778111.030559,1693777800, +2694727,,,1606.9673357311003,1592.75,1620.83,,,,36,1693778111.0305989,1693777800, +2694728,,,,,,,3395.9049,3395.7301,41,1693778111.0306387,1693777800, +2694729,,,,,,,2.4905,2.4905,40,1693778111.030678,1693777800, +2694730,,,118.126860591,117.85,118.54,,,,24,1693778111.0307174,1693777800, +2694731,,,-58.89114685666666,-61.0,-57.0,,,,145,1693778111.0307553,1693777800, +2694732,,,,,,,54.692,54.692,137,1693778111.030793,1693777800, +2694733,,,,,,,0.343,54.81299999999477,138,1693778111.030831,1693777800, +2694734,,,14.07041296,0.0,642.0,,,,139,1693778111.0308702,1693777800, +2694735,,,50.688284413333335,0.0,1018.0,,,,140,1693778111.0309083,1693777800, +2694736,,,46.65640744,0.0,1014.0,,,,141,1693778111.030946,1693777800, +2694737,,,0.0205029162,0.0,1.0,,,,142,1693778111.0309868,1693777800, +2694738,,,114.97683422,113.0,115.0,,,,143,1693778111.0310605,1693777800, +2694739,,,0.4423581108066667,0.0,8.876,,,,144,1693778111.031106,1693777800, +2694740,,,-64.39003180333333,-66.0,-62.0,,,,45,1693778111.0311456,1693777800, +2694741,,,,,,,424.92,424.92,151,1693778111.0311844,1693777800, +2694742,,,,,,,2.268,427.0689999998445,152,1693778111.0312228,1693777800, +2694743,,,97.52486935666668,91.0,119.0,,,,153,1693778111.0312643,1693777800, +2694744,,,113.65855835999992,106.0,150.0,,,,154,1693778111.0313067,1693777800, +2694745,,,56.99650498333331,0.0,118.0,,,,155,1693778111.031346,1693777800, +2694746,,,0.8589518695666667,0.62,1.0,,,,156,1693778111.031386,1693777800, +2694747,,,122.98680028333334,122.0,123.0,,,,146,1693778111.0314257,1693777800, +2694748,,,0.9232748482333332,0.86,1.218,,,,55,1693778111.0314636,1693777800, +2694749,,,100.0,100.0,100.0,,,,17,1693778111.0315008,1693777800, +2694750,,,74.95706069933333,74.8,75.0,,,,18,1693778111.0315378,1693777800, +2694751,,,74.96425159866666,74.8,75.0,,,,22,1693778111.0315776,1693777800, +2694752,,,53.0,53.0,53.0,,,,14,1693778111.0316143,1693777800, +2694772,,,0.0,0.0,0.0,,,,20,1693778411.0044446,1693778100, +2694773,,,0.0,0.0,0.0,,,,19,1693778411.0044994,1693778100, +2694774,,,205.0462266733333,205.0,206.0,,,,6,1693778411.0045516,1693778100, +2694775,,,296.0,296.0,296.0,,,,5,1693778411.004604,1693778100, +2694776,,,3074.4646119229337,3034.48,3801.66,,,,28,1693778411.004659,1693778100, +2694777,,,7642.841102510413,7642.6902,7642.948,,,,29,1693778411.004708,1693778100, +2694778,,,,,,,47.2020612800002,3113.581917159972,52,1693778411.0047634,1693778100,1693540800.00411 +2694779,,,,,,,114.7352,7564.45309999991,57,1693778411.0048597,1693778100, +2694780,,,2.145089168344629,0.745566107162888,7.12207272826821,,,,134,1693778411.0049298,1693778100, +2694781,,,1.2274927589799425,0.713502597926272,3.62052123128935,,,,135,1693778411.0049868,1693778100, +2694782,,,1466.6140787820334,1440.98,2195.37,,,,59,1693778411.0051413,1693778100, +2694783,,,,,,,4246.9084,4246.8249,44,1693778411.0052016,1693778100, +2694784,,,,,,,0.0018,0.0,58,1693778411.0052557,1693778100, +2694785,,,118.42469333196668,118.18,118.72,,,,35,1693778411.0053058,1693778100, +2694786,,,1607.8508673016663,1593.5,1614.25,,,,36,1693778411.0053568,1693778100, +2694787,,,,,,,3396.0396,3395.8648000000003,41,1693778411.005407,1693778100, +2694788,,,,,,,2.4905,2.4905,40,1693778411.0054543,1693778100, +2694789,,,118.42469304983334,118.18,118.72,,,,24,1693778411.0055013,1693778100, +2694790,,,-58.69939226,-60.0,-57.0,,,,145,1693778411.0055604,1693778100, +2694791,,,,,,,54.693,54.693,137,1693778411.005653,1693778100, +2694792,,,,,,,0.344,54.81399999999477,138,1693778411.0057173,1693778100, +2694793,,,18.43962936333333,0.0,982.0,,,,139,1693778411.0057688,1693778100, +2694794,,,46.84919597,0.0,1505.0,,,,140,1693778411.005817,1693778100, +2694795,,,41.21635658,0.0,1339.0,,,,141,1693778411.005859,1693778100, +2694796,,,0.0164885990333333,0.0,0.65,,,,142,1693778411.0059078,1693778100, +2694797,,,115.05989042666668,114.0,116.0,,,,143,1693778411.005947,1693778100, +2694798,,,0.4118070506933333,0.0,13.064,,,,144,1693778411.0059984,1693778100, +2694799,,,-64.42101559666666,-66.0,-62.0,,,,45,1693778411.006078,1693778100, +2694800,,,,,,,424.928,424.928,151,1693778411.0061204,1693778100, +2694801,,,,,,,2.277,427.0779999998445,152,1693778411.0061674,1693778100, +2694802,,,97.66850302666658,91.0,123.0,,,,153,1693778411.0062077,1693778100, +2694803,,,113.71146244000003,106.0,137.0,,,,154,1693778411.0062504,1693778100, +2694804,,,56.59344153999999,0.0,92.0,,,,155,1693778411.0062926,1693778100, +2694805,,,0.8594777708,0.71,1.0,,,,156,1693778411.0063343,1693778100, +2694806,,,123.34489035333334,123.0,124.0,,,,146,1693778411.006376,1693778100, +2694807,,,0.9217848429566664,0.859,1.11,,,,55,1693778411.0064237,1693778100, +2694808,,,100.0,100.0,100.0,,,,17,1693778411.006471,1693778100, +2694809,,,74.77018887166666,74.7,74.8,,,,18,1693778411.006517,1693778100, +2694810,,,74.77209137533333,74.7,74.8,,,,22,1693778411.0065632,1693778100, +2694811,,,53.0,53.0,53.0,,,,14,1693778411.0066092,1693778100, +2695067,,,0.0,0.0,0.0,,,,20,1693779911.7704897,1693779600, +2695068,,,0.0,0.0,0.0,,,,19,1693779911.7705226,1693779600, +2695069,,,209.57958912,209.0,210.0,,,,6,1693779911.7705555,1693779600, +2695070,,,296.0,296.0,296.0,,,,5,1693779911.7705896,1693779600, +2695071,,,3613.158558994133,2980.62,5105.69,,,,28,1693779911.7706234,1693779600, +2695072,,,7644.886645978278,7644.7353,7645.0305,,,,29,1693779911.770657,1693779600, +2695073,,,,,,,48.0588017800002,3114.438657659972,52,1693779911.7706902,1693779600,1693540800.00411 +2695074,,,,,,,116.8177,7566.535599999909,57,1693779911.7707255,1693779600, +2695075,,,20.71434508879849,2.472914927663,92.4573544862494,,,,134,1693779911.7707586,1693779600, +2695076,,,5.520302593365466,3.2660354401419,13.1612326622888,,,,135,1693779911.770791,1693779600, +2695077,,,1462.2422561391998,1426.17,2424.82,,,,59,1693779911.7708228,1693779600, +2695078,,,,,,,4247.9141,4247.830599999999,44,1693779911.7708545,1693779600, +2695079,,,,,,,0.0018,0.0,58,1693779911.7708862,1693779600, +2695080,,,118.8085844192,118.02,119.8,,,,35,1693779911.770918,1693779600, +2695081,,,2150.9174939092,1550.88,2899.67,,,,36,1693779911.7709508,1693779600, +2695082,,,,,,,3397.1164,3396.9416,41,1693779911.7709827,1693779600, +2695083,,,,,,,2.4905,2.4905,40,1693779911.7710192,1693779600, +2695084,,,118.8085838113,118.02,119.8,,,,24,1693779911.771074,1693779600, +2695085,,,-57.49889755666667,-60.0,-56.0,,,,145,1693779911.7711067,1693779600, +2695086,,,,,,,54.698,54.698,137,1693779911.7711377,1693779600, +2695087,,,,,,,0.349,54.818999999994766,138,1693779911.7711685,1693779600, +2695088,,,14.329113776666668,0.0,658.0,,,,139,1693779911.7711997,1693779600, +2695089,,,51.85578146666666,0.0,1040.0,,,,140,1693779911.7712305,1693779600, +2695090,,,47.76686883,0.0,1034.0,,,,141,1693779911.7712617,1693779600, +2695091,,,0.0139285845333333,0.0,0.64,,,,142,1693779911.771294,1693779600, +2695092,,,116.37350992,115.0,117.0,,,,143,1693779911.771325,1693779600, +2695093,,,0.4513299232133334,0.0,9.07,,,,144,1693779911.7713573,1693779600, +2695094,,,-65.17839804333335,-70.0,-62.0,,,,45,1693779911.7713895,1693779600, +2695095,,,,,,,424.969,424.969,151,1693779911.7714214,1693779600, +2695096,,,,,,,2.317,427.1179999998444,152,1693779911.7714531,1693779600, +2695097,,,97.8820259666667,90.0,112.0,,,,153,1693779911.7714858,1693779600, +2695098,,,113.65499969333338,105.0,144.0,,,,154,1693779911.7715194,1693779600, +2695099,,,56.14847694333332,0.0,111.0,,,,155,1693779911.771553,1693779600, +2695100,,,0.8625044831666662,0.64,1.0,,,,156,1693779911.7715857,1693779600, +2695101,,,124.48396085,124.0,125.0,,,,146,1693779911.771619,1693779600, +2695102,,,0.9123455602233336,0.846,1.165,,,,55,1693779911.771651,1693779600, +2695103,,,100.0,100.0,100.0,,,,17,1693779911.771683,1693779600, +2695104,,,73.8,73.8,73.8,,,,18,1693779911.7717144,1693779600, +2695105,,,73.8,73.8,73.8,,,,22,1693779911.7717464,1693779600, +2695106,,,53.0,53.0,53.0,,,,14,1693779911.7717786,1693779600, +2694890,,,0.0,0.0,0.0,,,,20,1693779010.9239178,1693778700, +2694891,,,0.0,0.0,0.0,,,,19,1693779010.9239523,1693778700, +2694892,,,206.92289960333332,206.0,207.0,,,,6,1693779010.9239855,1693778700, +2694893,,,296.0,296.0,296.0,,,,5,1693779010.92402,1693778700, +2694894,,,7262.495150889633,3033.04,8247.77,,,,28,1693779010.9240806,1693778700, +2694895,,,7643.471759447822,7643.2038,7643.7408,,,,29,1693779010.9241147,1693778700, +2694896,,,,,,,47.5282192000002,3113.908075079972,52,1693779010.9241488,1693778700,1693540800.00411 +2694897,,,,,,,115.528,7565.24589999991,57,1693779010.924183,1693778700, +2694898,,,1.3404766659853098,0.65878425337495,5.44340440904921,,,,134,1693779010.9242153,1693778700, +2694899,,,8.196335864180256,0.635597169752611,74.2329798452089,,,,135,1693779010.9242475,1693778700, +2694900,,,3589.415021583233,1441.34,4391.29,,,,59,1693779010.9242816,1693778700, +2694901,,,,,,,4247.2936,4247.210099999999,44,1693779010.9243147,1693778700, +2694902,,,,,,,0.0018,0.0,58,1693779010.9243488,1693778700, +2694903,,,118.2788908424,117.93,119.22,,,,35,1693779010.9243824,1693778700, +2694904,,,3673.1089812618,1591.7,3856.48,,,,36,1693779010.9244146,1693778700, +2694905,,,,,,,3396.4472,3396.2724000000003,41,1693779010.924447,1693778700, +2694906,,,,,,,2.4905,2.4905,40,1693779010.924479,1693778700, +2694907,,,118.27889175180002,117.93,119.22,,,,24,1693779010.9245114,1693778700, +2694908,,,-57.796827946666674,-60.0,-55.0,,,,145,1693779010.9245446,1693778700, +2694909,,,,,,,54.695,54.695,137,1693779010.924577,1693778700, +2694910,,,,,,,0.346,54.81599999999477,138,1693779010.9246106,1693778700, +2694911,,,14.715924943333333,0.0,642.0,,,,139,1693779010.9246447,1693778700, +2694912,,,53.98194746333333,0.0,1014.0,,,,140,1693779010.9246778,1693778700, +2694913,,,49.32947132666667,0.0,1012.0,,,,141,1693779010.9247117,1693778700, +2694914,,,0.0147595123333333,0.0,0.64,,,,142,1693779010.9247477,1693778700, +2694915,,,115.03384080333336,113.0,116.0,,,,143,1693779010.924781,1693778700, +2694916,,,0.47252753663,0.0,8.876,,,,144,1693779010.9248164,1693778700, +2694917,,,-64.27894624,-68.0,-61.0,,,,45,1693779010.924851,1693778700, +2694918,,,,,,,424.945,424.945,151,1693779010.9248855,1693778700, +2694919,,,,,,,2.293,427.0939999998444,152,1693779010.924919,1693778700, +2694920,,,96.99059267999998,90.0,110.0,,,,153,1693779010.9249856,1693778700, +2694921,,,113.03413880666668,105.0,131.0,,,,154,1693779010.9250455,1693778700, +2694922,,,56.89706515,0.0,95.0,,,,155,1693779010.9250872,1693778700, +2694923,,,0.8591549230999997,0.69,1.0,,,,156,1693779010.9251258,1693778700, +2694924,,,123.04406779,122.0,124.0,,,,146,1693779010.9251733,1693778700, +2694925,,,0.9175122370899998,0.853,1.062,,,,55,1693779010.925212,1693778700, +2694926,,,100.0,100.0,100.0,,,,17,1693779010.9252498,1693778700, +2694927,,,74.46076309333334,74.1,74.5,,,,18,1693779010.9252882,1693778700, +2694928,,,74.46837295733334,74.1,74.5,,,,22,1693779010.925326,1693778700, +2694929,,,53.0,53.0,53.0,,,,14,1693779010.9253645,1693778700, +2695008,,,0.0,0.0,0.0,,,,20,1693779611.4545767,1693779300, +2695009,,,0.0,0.0,0.0,,,,19,1693779611.4546244,1693779300, +2695010,,,208.69959211333332,208.0,209.0,,,,6,1693779611.4546726,1693779300, +2695011,,,296.0,296.0,296.0,,,,5,1693779611.4547224,1693779300, +2695012,,,3723.5620263142,2872.68,7300.81,,,,28,1693779611.4547708,1693779300, +2695013,,,7644.616653045866,7644.3564,7644.7353,,,,29,1693779611.4548173,1693779300, +2695014,,,,,,,47.9373565000002,3114.317212379972,52,1693779611.4548647,1693779300,1693540800.00411 +2695015,,,,,,,116.5225,7566.24039999991,57,1693779611.454915,1693779300, +2695016,,,97.24841838555292,0.701613034002661,505.906639527696,,,,134,1693779611.4549634,1693779300, +2695017,,,7.429687523604843,0.654673904605248,32.7722445129003,,,,135,1693779611.4550097,1693779300, +2695018,,,1856.3505372021675,1402.98,3637.86,,,,59,1693779611.4550974,1693779300, +2695019,,,,,,,4247.7909,4247.707399999999,44,1693779611.4551466,1693779300, +2695020,,,,,,,0.0018,0.0,58,1693779611.455193,1693779300, +2695021,,,118.92703288846666,118.01,119.38,,,,35,1693779611.4552417,1693779300, +2695022,,,1867.1858372232336,1457.56,3666.26,,,,36,1693779611.4552898,1693779300, +2695023,,,,,,,3396.9444,3396.7696,41,1693779611.4553363,1693779300, +2695024,,,,,,,2.4905,2.4905,40,1693779611.4553833,1693779300, +2695025,,,118.9270313653,118.01,119.38,,,,24,1693779611.4554312,1693779300, +2695026,,,-57.19665076,-60.0,-56.0,,,,145,1693779611.4554806,1693779300, +2695027,,,,,,,54.697,54.697,137,1693779611.455528,1693779300, +2695028,,,,,,,0.348,54.81799999999477,138,1693779611.4555745,1693779300, +2695029,,,16.52423241,0.0,647.0,,,,139,1693779611.4556198,1693779300, +2695030,,,54.492459663333335,0.0,1021.0,,,,140,1693779611.455665,1693779300, +2695031,,,49.67369359333333,0.0,1013.0,,,,141,1693779611.4557104,1693779300, +2695032,,,0.0163440732666666,0.0,0.64,,,,142,1693779611.4557505,1693779300, +2695033,,,115.69580301333336,114.0,116.0,,,,143,1693779611.4557884,1693779300, +2695034,,,0.4770943435966666,0.0,8.94,,,,144,1693779611.4558246,1693779300, +2695035,,,-65.44672278666667,-69.0,-62.0,,,,45,1693779611.4558618,1693779300, +2695036,,,,,,,424.961,424.961,151,1693779611.4558992,1693779300, +2695037,,,,,,,2.309,427.1099999998444,152,1693779611.4559386,1693779300, +2695038,,,98.38358023999996,90.0,131.0,,,,153,1693779611.4559767,1693779300, +2695039,,,113.89554217333328,105.0,160.0,,,,154,1693779611.4560149,1693779300, +2695040,,,55.74564718666668,0.0,132.0,,,,155,1693779611.4560912,1693779300, +2695041,,,0.8652776898333332,0.56,1.0,,,,156,1693779611.456133,1693779300, +2695042,,,123.81688679333332,123.0,124.0,,,,146,1693779611.4561706,1693779300, +2695043,,,0.9203987098999994,0.85,1.288,,,,55,1693779611.456208,1693779300, +2695044,,,100.0,100.0,100.0,,,,17,1693779611.4562469,1693779300, +2695045,,,73.87351270200001,73.8,73.9,,,,18,1693779611.4562838,1693779300, +2695046,,,73.87608324166668,73.8,73.9,,,,22,1693779611.4563236,1693779300, +2695047,,,53.0,53.0,53.0,,,,14,1693779611.4563632,1693779300, +2695244,,,0.0,0.0,0.0,,,,20,1693780810.9755352,1693780500, +2695245,,,0.0,0.0,0.0,,,,19,1693780810.9755783,1693780500, +2695246,,,212.21613969,212.0,213.0,,,,6,1693780810.9756167,1693780500, +2695247,,,296.0,296.0,296.0,,,,5,1693780810.9756768,1693780500, +2695248,,,3102.8557053058,3074.13,3866.61,,,,28,1693780810.975741,1693780500, +2695249,,,7645.691877574744,7645.5473,7645.8071,,,,29,1693780810.9757853,1693780500, +2695250,,,,,,,48.3782950200002,3114.7581508999715,52,1693780810.9758267,1693780500,1693540800.00411 +2695251,,,,,,,117.5943,7567.312199999908,57,1693780810.975871,1693780500, +2695252,,,8.05894888530791,2.37904735865632,27.1046137078577,,,,134,1693780810.9759114,1693780500, +2695253,,,4.274571698306175,2.77187157533322,5.78620286908088,,,,135,1693780810.9759488,1693780500, +2695254,,,1556.505521771,1533.07,2317.48,,,,59,1693780810.975986,1693780500, +2695255,,,,,,,4248.2944,4248.210899999999,44,1693780810.9760482,1693780500, +2695256,,,,,,,0.0018,0.0,58,1693780810.9760911,1693780500, +2695257,,,119.9726650733,119.74,120.47,,,,35,1693780810.9761286,1693780500, +2695258,,,1546.3480053345,1540.77,1556.11,,,,36,1693780810.9761648,1693780500, +2695259,,,,,,,3397.5127,3397.3379000000004,41,1693780810.97621,1693780500, +2695260,,,,,,,2.4905,2.4905,40,1693780810.9762466,1693780500, +2695261,,,119.97266533789998,119.74,120.47,,,,24,1693780810.9762836,1693780500, +2695262,,,-57.39427255333332,-60.0,-56.0,,,,145,1693780810.976321,1693780500, +2695263,,,,,,,54.702,54.702,137,1693780810.976366,1693780500, +2695264,,,,,,,0.353,54.82299999999477,138,1693780810.9764051,1693780500, +2695265,,,15.16719711,0.0,660.0,,,,139,1693780810.9764435,1693780500, +2695266,,,52.62077927666667,0.0,1057.0,,,,140,1693780810.9764822,1693780500, +2695267,,,48.47945914333334,0.0,1049.0,,,,141,1693780810.9765227,1693780500, +2695268,,,0.0144617548999999,0.0,0.63,,,,142,1693780810.976569,1693780500, +2695269,,,116.95983378666666,115.0,117.0,,,,143,1693780810.9766064,1693780500, +2695270,,,0.45294635747,0.0,9.1,,,,144,1693780810.976642,1693780500, +2695271,,,-65.02106302666667,-67.0,-63.0,,,,45,1693780810.9766872,1693780500, +2695272,,,,,,,424.994,424.994,151,1693780810.9767551,1693780500, +2695273,,,,,,,2.342,427.14299999984433,152,1693780810.9768054,1693780500, +2695274,,,98.24377484333333,90.0,113.0,,,,153,1693780810.9768903,1693780500, +2695275,,,114.87356163333332,107.0,132.0,,,,154,1693780810.976939,1693780500, +2695276,,,57.96276789,0.0,95.0,,,,155,1693780810.9769795,1693780500, +2695277,,,0.8562323770333335,0.7,1.0,,,,156,1693780810.9770162,1693780500, +2695278,,,124.98013692,124.0,125.0,,,,146,1693780810.9770846,1693780500, +2695279,,,0.9204715755166666,0.853,1.058,,,,55,1693780810.977132,1693780500, +2695280,,,100.0,100.0,100.0,,,,17,1693780810.9771702,1693780500, +2695281,,,73.48038870866668,73.4,73.6,,,,18,1693780810.9772134,1693780500, +2695282,,,73.4841273,73.4,73.6,,,,22,1693780810.9772508,1693780500, +2695283,,,53.0,53.0,53.0,,,,14,1693780810.9772882,1693780500, +2695126,,,0.0,0.0,0.0,,,,20,1693780211.1409593,1693779900, +2695127,,,0.0,0.0,0.0,,,,19,1693780211.1410043,1693779900, +2695128,,,210.4727996633333,210.0,211.0,,,,6,1693780211.1410766,1693779900, +2695129,,,296.0,296.0,296.0,,,,5,1693780211.141124,1693779900, +2695130,,,3001.962516404199,2965.11,3756.92,,,,28,1693780211.141166,1693779900, +2695131,,,7645.179578266476,7645.0305,7645.2894,,,,29,1693780211.1412065,1693779900, +2695132,,,,,,,48.1653132400002,3114.545169119972,52,1693780211.1412473,1693779900,1693540800.00411 +2695133,,,,,,,117.0766,7566.794499999909,57,1693780211.141291,1693779900, +2695134,,,6.794066557658991,2.49314650233864,16.3121638553401,,,,134,1693780211.1413314,1693779900, +2695135,,,5.739636394210035,3.42213173598544,14.7850805472157,,,,135,1693780211.141367,1693779900, +2695136,,,1450.0605684307666,1418.75,2201.24,,,,59,1693780211.1413991,1693779900, +2695137,,,,,,,4248.0355,4247.951999999999,44,1693780211.1414318,1693779900, +2695138,,,,,,,0.0018,0.0,58,1693780211.1414654,1693779900, +2695139,,,119.83924058326669,119.44,120.28,,,,35,1693780211.1414976,1693779900, +2695140,,,1551.9016143763004,1545.48,1560.78,,,,36,1693780211.1415305,1693779900, +2695141,,,,,,,3397.2539,3397.0791000000004,41,1693780211.1415627,1693779900, +2695142,,,,,,,2.4905,2.4905,40,1693780211.1415942,1693779900, +2695143,,,119.83924032076666,119.44,120.28,,,,24,1693780211.1416254,1693779900, +2695144,,,-57.40287704333333,-59.0,-56.0,,,,145,1693780211.1416569,1693779900, +2695145,,,,,,,54.7,54.7,137,1693780211.1416888,1693779900, +2695146,,,,,,,0.351,54.82099999999477,138,1693780211.1417224,1693779900, +2695147,,,16.700140610000002,0.0,659.0,,,,139,1693780211.141757,1693779900, +2695148,,,25.56909056666667,0.0,1047.0,,,,140,1693780211.1417892,1693779900, +2695149,,,18.70144491,0.0,814.0,,,,141,1693780211.1418226,1693779900, +2695150,,,0.0479641055,0.0,1.0,,,,142,1693780211.1418557,1693779900, +2695151,,,116.79635082333334,115.0,117.0,,,,143,1693780211.141887,1693779900, +2695152,,,0.2218002715866666,0.0,9.093,,,,144,1693780211.141919,1693779900, +2695153,,,-64.31999107666667,-67.0,-62.0,,,,45,1693780211.1419525,1693779900, +2695154,,,,,,,424.977,424.977,151,1693780211.1419845,1693779900, +2695155,,,,,,,2.325,427.12599999984434,152,1693780211.1420164,1693779900, +2695156,,,98.23511771333337,91.0,134.0,,,,153,1693780211.142077,1693779900, +2695157,,,114.34462974333329,106.0,148.0,,,,154,1693780211.1421134,1693779900, +2695158,,,56.973195896666574,0.0,105.0,,,,155,1693780211.142147,1693779900, +2695159,,,0.8602439006000004,0.7,1.0,,,,156,1693780211.1421804,1693779900, +2695160,,,124.96707652333332,124.0,125.0,,,,146,1693780211.1422148,1693779900, +2695161,,,0.91587466671,0.85,1.183,,,,55,1693780211.142249,1693779900, +2695162,,,100.0,100.0,100.0,,,,17,1693780211.1422825,1693779900, +2695163,,,73.71374634,73.6,73.8,,,,18,1693780211.142316,1693779900, +2695164,,,73.72409443866667,73.6,73.8,,,,22,1693780211.1423483,1693779900, +2695165,,,53.0,53.0,53.0,,,,14,1693780211.1423814,1693779900, +2695303,,,0.0,0.0,0.0,,,,20,1693781111.196645,1693780800, +2695304,,,0.0,0.0,0.0,,,,19,1693781111.1966932,1693780800, +2695305,,,213.0828674966667,213.0,214.0,,,,6,1693781111.1967385,1693780800, +2695306,,,296.0,296.0,296.0,,,,5,1693781111.1968136,1693780800, +2695307,,,3082.9198553853003,3021.63,3824.6,,,,28,1693781111.196868,1693780800, +2695308,,,7645.947718012136,7645.8071,7646.0635,,,,29,1693781111.1969204,1693780800, +2695309,,,,,,,48.4837779800002,3114.8636338599717,52,1693781111.196972,1693780800,1693540800.00411 +2695310,,,,,,,117.8507,7567.568599999909,57,1693781111.197066,1693780800, +2695311,,,5.376780977062785,2.37904735865632,20.4406723195311,,,,134,1693781111.1971188,1693780800, +2695312,,,3.9809414743944966,2.42091195787696,5.25012565952867,,,,135,1693781111.197163,1693780800, +2695313,,,1549.0144288878,1496.04,2287.41,,,,59,1693781111.1972015,1693780800, +2695314,,,,,,,4248.4225,4248.338999999999,44,1693781111.197238,1693780800, +2695315,,,,,,,0.0018,0.0,58,1693781111.1972744,1693780800, +2695316,,,119.58659220316666,119.41,119.98,,,,35,1693781111.1973145,1693780800, +2695317,,,1533.9057217127668,1522.63,1550.46,,,,36,1693781111.1973526,1693780800, +2695185,,,0.0,0.0,0.0,,,,20,1693780511.030406,1693780200, +2695186,,,0.0,0.0,0.0,,,,19,1693780511.0304418,1693780200, +2695187,,,211.33617260666668,211.0,212.0,,,,6,1693780511.0304773,1693780200, +2695188,,,296.0,296.0,296.0,,,,5,1693780511.030516,1693780200, +2695189,,,3100.403061786,2965.11,3860.04,,,,28,1693780511.0305903,1693780200, +2695190,,,7645.4317761636385,7645.2894,7645.5473,,,,29,1693780511.0306318,1693780200, +2695191,,,,,,,48.2714133000002,3114.651269179972,52,1693780511.0306702,1693780200,1693540800.00411 +2695192,,,,,,,117.3345,7567.052399999909,57,1693780511.0307095,1693780200, +2695193,,,17.764230929993364,2.43931625149164,140.394436341588,,,,134,1693780511.0307472,1693780200, +2695194,,,4.476475017090712,2.92741386676696,7.83187563787028,,,,135,1693780511.0307934,1693780200, +2695195,,,1550.9293961360002,1418.76,2309.91,,,,59,1693780511.0308318,1693780200, +2695196,,,,,,,4248.1639,4248.080399999999,44,1693780511.0308695,1693780200, +2695197,,,,,,,0.0018,0.0,58,1693780511.030907,1693780200, +2695198,,,119.9306166204,119.72,120.25,,,,35,1693780511.030943,1693780200, +2695199,,,1549.4524012247666,1540.7,1598.72,,,,36,1693780511.0309794,1693780200, +2695200,,,,,,,3397.3834,3397.2086000000004,41,1693780511.0310185,1693780200, +2695201,,,,,,,2.4905,2.4905,40,1693780511.031083,1693780200, +2695202,,,119.9306162317,119.72,120.25,,,,24,1693780511.0311196,1693780200, +2695203,,,-57.30562545666668,-60.0,-56.0,,,,145,1693780511.0311575,1693780200, +2695204,,,,,,,54.701,54.701,137,1693780511.0311947,1693780200, +2695205,,,,,,,0.352,54.821999999994766,138,1693780511.0312304,1693780200, +2695206,,,13.788325846666666,0.0,659.0,,,,139,1693780511.0312665,1693780200, +2695207,,,34.983000006666664,0.0,1057.0,,,,140,1693780511.0313025,1693780200, +2695208,,,30.26049763666667,0.0,1056.0,,,,141,1693780511.0313394,1693780200, +2695209,,,0.0163062817333333,0.0,1.0,,,,142,1693780511.0313854,1693780200, +2695210,,,116.96010670666664,115.0,117.0,,,,143,1693780511.031422,1693780200, +2695211,,,0.3021449591233333,0.0,9.1,,,,144,1693780511.0314572,1693780200, +2695212,,,-63.40125982666667,-65.0,-62.0,,,,45,1693780511.0314927,1693780200, +2695213,,,,,,,424.986,424.986,151,1693780511.0315292,1693780200, +2695214,,,,,,,2.334,427.1349999998444,152,1693780511.0315845,1693780200, +2695215,,,98.41230629666664,90.0,112.0,,,,153,1693780511.0316358,1693780200, +2695216,,,114.76071946000005,106.0,137.0,,,,154,1693780511.0316727,1693780200, +2695217,,,57.39564394,0.0,85.0,,,,155,1693780511.0317104,1693780200, +2695218,,,0.8584249943000005,0.74,1.0,,,,156,1693780511.031769,1693780200, +2695219,,,124.97348149333334,124.0,125.0,,,,146,1693780511.031828,1693780200, +2695220,,,0.9187574441066672,0.847,1.095,,,,55,1693780511.0318682,1693780200, +2695221,,,100.0,100.0,100.0,,,,17,1693780511.031906,1693780200, +2695222,,,73.6,73.6,73.6,,,,18,1693780511.031943,1693780200, +2695223,,,73.6,73.6,73.6,,,,22,1693780511.0319822,1693780200, +2695224,,,53.0,53.0,53.0,,,,14,1693780511.0320518,1693780200, +2695362,,,0.0,0.0,0.0,,,,20,1693781411.1754477,1693781100, +2695363,,,0.0,0.0,0.0,,,,19,1693781411.1754892,1693781100, +2695364,,,214.0,214.0,214.0,,,,6,1693781411.175532,1693781100, +2695365,,,296.0,296.0,296.0,,,,5,1693781411.1755753,1693781100, +2695366,,,3046.4051964159003,3030.39,3081.3,,,,28,1693781411.1756165,1693781100, +2695367,,,7646.206972591687,7646.0635,7646.3193,,,,29,1693781411.1756575,1693781100, +2695368,,,,,,,48.5890141000002,3114.9688699799717,52,1693781411.1756985,1693781100,1693540800.00411 +2695369,,,,,,,118.1065,7567.824399999909,57,1693781411.1757398,1693781100, +2695370,,,6.929804367102292,2.67764104046505,28.8549192119059,,,,134,1693781411.1757789,1693781100, +2695371,,,4.298059834090028,2.98883189309936,7.35979915838989,,,,135,1693781411.175819,1693781100, +2695372,,,1522.2446085620663,1508.17,1534.1,,,,59,1693781411.1758592,1693781100, +2695373,,,,,,,4248.5509,4248.4674,44,1693781411.1759,1693781100, +2695374,,,,,,,0.0018,0.0,58,1693781411.17594,1693781100, +2695375,,,119.43425587443332,119.16,119.83,,,,35,1693781411.175981,1693781100, +2695376,,,1524.1609534780002,1517.42,1547.2,,,,36,1693781411.1760435,1693781100, +2695318,,,,,,,3397.641,3397.4662000000003,41,1693781111.197391,1693780800, +2695319,,,,,,,2.4905,2.4905,40,1693781111.1974263,1693780800, +2695320,,,119.58659236606668,119.41,119.98,,,,24,1693781111.197462,1693780800, +2695321,,,-57.59426385666666,-58.0,-56.0,,,,145,1693781111.1974978,1693780800, +2695322,,,,,,,54.703,54.703,137,1693781111.1975365,1693780800, +2695323,,,,,,,0.354,54.82399999999476,138,1693781111.1975727,1693780800, +2695324,,,16.290957003333332,0.0,654.0,,,,139,1693781111.197611,1693780800, +2695325,,,55.15406490999999,0.0,1037.0,,,,140,1693781111.1976514,1693780800, +2695326,,,50.33188320666667,0.0,1026.0,,,,141,1693781111.1976883,1693780800, +2695327,,,0.0156343028333333,0.0,0.65,,,,142,1693781111.1977277,1693780800, +2695328,,,116.04364513666668,115.0,117.0,,,,143,1693781111.1977646,1693780800, +2695329,,,0.4812844930866667,0.0,9.041,,,,144,1693781111.1978006,1693780800, +2695330,,,-64.69981514666667,-66.0,-62.0,,,,45,1693781111.197839,1693780800, +2695331,,,,,,,425.002,425.002,151,1693781111.1978762,1693780800, +2695332,,,,,,,2.35,427.1509999998443,152,1693781111.1979165,1693780800, +2695333,,,99.11319758666671,91.0,121.0,,,,153,1693781111.197953,1693780800, +2695334,,,115.43871817000002,106.0,137.0,,,,154,1693781111.1979904,1693780800, +2695335,,,57.36818470333332,0.0,89.0,,,,155,1693781111.1980538,1693780800, +2695336,,,0.8599388403666666,0.74,1.0,,,,156,1693781111.198095,1693780800, +2695337,,,124.1867826433333,124.0,125.0,,,,146,1693781111.198141,1693780800, +2695338,,,0.9280149738633332,0.854,1.103,,,,55,1693781111.198182,1693780800, +2695339,,,100.0,100.0,100.0,,,,17,1693781111.198228,1693780800, +2695340,,,73.26378208333333,73.2,73.4,,,,18,1693781111.198266,1693780800, +2695341,,,73.27212768266668,73.2,73.4,,,,22,1693781111.1983037,1693780800, +2695342,,,53.0,53.0,53.0,,,,14,1693781111.19834,1693780800, +2696011,,,0.0,0.0,0.0,,,,20,1693784710.8458912,1693784400, +2696012,,,0.0,0.0,0.0,,,,19,1693784710.8459327,1693784400, +2696013,,,223.75937013000004,223.0,224.0,,,,6,1693784710.8459728,1693784400, +2696014,,,296.0,296.0,296.0,,,,5,1693784710.8460178,1693784400, +2696015,,,5653.6390798964,5582.79,6859.99,,,,28,1693784710.8461115,1693784400, +2696016,,,7648.141438564347,7647.8636,7648.3344,,,,29,1693784710.8461535,1693784400, +2696017,,,,,,,49.4180262400002,3115.797882119971,52,1693784710.8462048,1693784400,1693540800.00411 +2696018,,,,,,,120.1216,7569.839499999909,57,1693784710.84625,1693784400, +2696019,,,9.371971032784954,1.94310232637737,269.887081090522,,,,134,1693784710.8462915,1693784400, +2696020,,,3.5344210982366837,2.46113707847094,9.42397521775106,,,,135,1693784710.8463316,1693784400, +2696021,,,2563.8109967083665,2516.69,3761.56,,,,59,1693784710.846374,1693784400, +2696022,,,,,,,4249.466,4249.3825,44,1693784710.8464165,1693784400, +2696023,,,,,,,0.0018,0.0,58,1693784710.8464572,1693784400, +2696024,,,119.23521398343335,119.08,119.75,,,,35,1693784710.8465052,1693784400, +2696025,,,3089.828778731733,3066.1,3098.43,,,,36,1693784710.8465462,1693784400, +2696026,,,,,,,3398.8684,3398.6936,41,1693784710.8465877,1693784400, +2696027,,,,,,,2.4905,2.4905,40,1693784710.8466272,1693784400, +2696028,,,119.23521378096666,119.08,119.75,,,,24,1693784710.846667,1693784400, +2696029,,,-58.30311044,-60.0,-56.0,,,,145,1693784710.8467147,1693784400, +2696030,,,,,,,54.716,54.716,137,1693784710.8467622,1693784400, +2696031,,,,,,,0.01,54.83699999999475,138,1693784710.8468022,1693784400, +2696032,,,11.754289116666667,0.0,655.0,,,,139,1693784710.8468428,1693784400, +2696033,,,48.86737028333334,0.0,1047.0,,,,140,1693784710.8468833,1693784400, +2696034,,,45.54582457666666,0.0,1044.0,,,,141,1693784710.8469296,1693784400, +2696035,,,0.0212714679666666,0.0,1.0,,,,142,1693784710.84698,1693784400, +2696036,,,116.71640723333336,115.0,117.0,,,,143,1693784710.847047,1693784400, +2696037,,,0.4217152718866667,0.0,9.034,,,,144,1693784710.8471026,1693784400, +2696038,,,-62.42075966333333,-67.0,-59.0,,,,45,1693784710.8471456,1693784400, +2696039,,,,,,,425.101,425.101,151,1693784710.8471909,1693784400, +2696040,,,,,,,0.074,427.2499999998442,152,1693784710.8475306,1693784400, +2696041,,,97.81900356333335,90.0,121.0,,,,153,1693784710.8475752,1693784400, +2696042,,,113.17255594333328,105.0,129.0,,,,154,1693784710.8476164,1693784400, +2696043,,,55.15336387666664,0.0,89.0,,,,155,1693784710.8476734,1693784400, +2696044,,,0.8656057732999997,0.72,1.0,,,,156,1693784710.8477323,1693784400, +2696045,,,124.90290735,124.0,125.0,,,,146,1693784710.8478093,1693784400, +2696046,,,0.9085276503333334,0.841,1.035,,,,55,1693784710.8478572,1693784400, +2696047,,,100.0,100.0,100.0,,,,17,1693784710.847896,1693784400, +2696048,,,74.1,74.1,74.1,,,,18,1693784710.8479352,1693784400, +2696049,,,71.39205122066667,71.2,71.6,,,,22,1693784710.8479738,1693784400, +2696050,,,60.48363379333333,60.0,62.0,,,,14,1693784710.8480186,1693784400, +2695377,,,,,,,3397.7684,3397.5936,41,1693781411.1760926,1693781100, +2695378,,,,,,,2.4905,2.4905,40,1693781411.1761332,1693781100, +2695379,,,119.43425615193333,119.16,119.83,,,,24,1693781411.1761742,1693781100, +2695380,,,-57.39755952333334,-60.0,-55.0,,,,145,1693781411.1762168,1693781100, +2695381,,,,,,,54.703,54.703,137,1693781411.1762586,1693781100, +2695382,,,,,,,0.354,54.82399999999476,138,1693781411.176299,1693781100, +2695383,,,0.0,0.0,0.0,,,,139,1693781411.1763396,1693781100, +2695384,,,0.0,0.0,0.0,,,,140,1693781411.176412,1693781100, +2695385,,,0.0,0.0,0.0,,,,141,1693781411.1764762,1693781100, +2695386,,,0.0,0.0,0.0,,,,142,1693781411.1765244,1693781100, +2695387,,,116.30017300666668,116.0,117.0,,,,143,1693781411.1765702,1693781100, +2695388,,,0.0,0.0,0.0,,,,144,1693781411.176613,1693781100, +2695389,,,-62.45857354333333,-66.0,-61.0,,,,45,1693781411.1766546,1693781100, +2695390,,,,,,,425.01,425.01,151,1693781411.176698,1693781100, +2695391,,,,,,,2.358,427.1589999998443,152,1693781411.1767998,1693781100, +2695392,,,99.63402121000009,90.0,115.0,,,,153,1693781411.1768477,1693781100, +2695393,,,115.67720249666662,106.0,129.0,,,,154,1693781411.17689,1693781100, +2695394,,,56.89127101666666,0.0,88.0,,,,155,1693781411.176934,1693781100, +2695395,,,0.8627458412999998,0.73,1.0,,,,156,1693781411.176975,1693781100, +2695396,,,124.67251301666666,124.0,125.0,,,,146,1693781411.177016,1693781100, +2695397,,,0.9292400454966664,0.856,1.034,,,,55,1693781411.1771443,1693781100, +2695398,,,100.0,100.0,100.0,,,,17,1693781411.177196,1693781100, +2695399,,,73.04710356866667,73.0,73.2,,,,18,1693781411.1772485,1693781100, +2695400,,,73.05211120666667,73.0,73.2,,,,22,1693781411.177318,1693781100, +2695401,,,53.0,53.0,53.0,,,,14,1693781411.177385,1693781100, +2695775,,,0.0,0.0,0.0,,,,20,1693783511.157426,1693783200, +2695776,,,0.0,0.0,0.0,,,,19,1693783511.1574707,1693783200, +2695777,,,220.18629968666664,220.0,221.0,,,,6,1693783511.1575108,1693783200, +2695778,,,296.0,296.0,296.0,,,,5,1693783511.1575515,1693783200, +2695779,,,876.9752913039998,818.04,1575.92,,,,28,1693783511.157591,1693783200, +2695780,,,7646.882387335527,7646.8406,7646.9134,,,,29,1693783511.1576307,1693783200, +2695781,,,,,,,48.8334268400002,3115.213282719971,52,1693783511.1576712,1693783200,1693540800.00411 +2695782,,,,,,,118.7006,7568.418499999909,57,1693783511.1577127,1693783200, +2695783,,,3.427082447541621,2.59123294082542,5.4108677999003,,,,134,1693783511.1577525,1693783200, +2695784,,,3.888636282651348,3.08086615290554,4.97922494474555,,,,135,1693783511.1577914,1693783200, +2695785,,,388.35197858863336,332.63,1087.47,,,,59,1693783511.1578355,1693783200, +2695786,,,,,,,4248.8306,4248.7471,44,1693783511.157873,1693783200, +2695787,,,,,,,0.0018,0.0,58,1693783511.1579154,1693783200, +2695788,,,119.84787735666669,119.43,120.4,,,,35,1693783511.1579545,1693783200, +2695789,,,488.61654348753336,484.42,503.67,,,,36,1693783511.1579945,1693783200, +2695790,,,,,,,3398.0828,3397.9080000000004,41,1693783511.1580596,1693783200, +2695791,,,,,,,2.4905,2.4905,40,1693783511.158101,1693783200, +2695792,,,119.84787682853332,119.43,120.4,,,,24,1693783511.1581404,1693783200, +2695793,,,-57.400158203333326,-59.0,-56.0,,,,145,1693783511.158178,1693783200, +2695794,,,,,,,54.712,54.712,137,1693783511.1582167,1693783200, +2695795,,,,,,,0.006,54.83299999999476,138,1693783511.1582806,1693783200, +2695796,,,16.596941960000002,0.0,660.0,,,,139,1693783511.1583416,1693783200, +2695797,,,56.02338596333334,0.0,1048.0,,,,140,1693783511.1583943,1693783200, +2695798,,,51.1757332,0.0,1040.0,,,,141,1693783511.1584473,1693783200, +2695799,,,0.0157431699,0.0,0.63,,,,142,1693783511.15849,1693783200, +2695800,,,116.77972030999996,114.0,117.0,,,,143,1693783511.1585295,1693783200, +2695801,,,0.4865715457166666,0.0,9.1,,,,144,1693783511.1585743,1693783200, +2695802,,,-65.64861324333333,-69.0,-63.0,,,,45,1693783511.158614,1693783200, +2695803,,,,,,,425.068,425.068,151,1693783511.1586556,1693783200, +2695804,,,,,,,0.041,427.2169999998442,152,1693783511.1586993,1693783200, +2695805,,,98.9562064433333,90.0,126.0,,,,153,1693783511.1587665,1693783200, +2695806,,,114.21419962666668,105.0,130.0,,,,154,1693783511.1588364,1693783200, +2695807,,,54.94410393333333,0.0,86.0,,,,155,1693783511.1588788,1693783200, +2695808,,,0.8675132743666666,0.73,1.0,,,,156,1693783511.1589174,1693783200, +2695809,,,124.93673997333336,124.0,125.0,,,,146,1693783511.1589572,1693783200, +2695810,,,0.9153559690566668,0.839,1.046,,,,55,1693783511.158997,1693783200, +2695811,,,100.0,100.0,100.0,,,,17,1693783511.1590672,1693783200, +2695812,,,73.686180514,73.6,73.8,,,,18,1693783511.159108,1693783200, +2695813,,,71.13405852833334,70.9,71.4,,,,22,1693783511.159148,1693783200, +2695814,,,62.0,62.0,62.0,,,,14,1693783511.1591878,1693783200, +2695421,,,0.0,0.0,0.0,,,,20,1693781711.4583354,1693781400, +2695422,,,0.0,0.0,0.0,,,,19,1693781711.4583852,1693781400, +2695423,,,214.9528496466667,214.0,215.0,,,,6,1693781711.4584336,1693781400, +2695424,,,296.0,296.0,296.0,,,,5,1693781711.4584842,1693781400, +2695425,,,1290.5134829695005,934.94,3820.39,,,,28,1693781711.458535,1693781400, +2695426,,,7646.418758614923,7646.3193,7646.4621,,,,29,1693781711.458588,1693781400, +2695427,,,,,,,48.6477620200002,3115.027617899971,52,1693781711.4586382,1693781400,1693540800.00411 +2695428,,,,,,,118.2493,7567.967199999908,57,1693781711.4586906,1693781400, +2695429,,,9.779750458372495,2.85752572255573,73.4613990425279,,,,134,1693781711.4587395,1693781400, +2695430,,,4.235805580134124,3.12988959392745,5.80852199102526,,,,135,1693781711.4587874,1693781400, +2695431,,,649.4020857019333,461.52,2286.77,,,,59,1693781711.4588373,1693781400, +2695432,,,,,,,4248.6228,4248.5393,44,1693781711.4588864,1693781400, +2695433,,,,,,,0.0018,0.0,58,1693781711.4589343,1693781400, +2695434,,,119.9515298158,119.19,120.36,,,,35,1693781711.458984,1693781400, +2695435,,,641.0969816928002,473.42,1533.62,,,,36,1693781711.4590662,1693781400, +2695436,,,,,,,3397.8393,3397.6645000000003,41,1693781711.4591172,1693781400, +2695437,,,,,,,2.4905,2.4905,40,1693781711.4591663,1693781400, +2695438,,,119.95152948196667,119.19,120.36,,,,24,1693781711.459216,1693781400, +2695439,,,-56.20304404000001,-57.0,-55.0,,,,145,1693781711.4592729,1693781400, +2695440,,,,,,,54.705,54.705,137,1693781711.4593291,1693781400, +2695441,,,,,,,0.356,54.82599999999477,138,1693781711.459377,1693781400, +2695442,,,12.893276226666666,0.0,653.0,,,,139,1693781711.4594233,1693781400, +2695443,,,52.00138290333334,0.0,1043.0,,,,140,1693781711.459469,1693781400, +2695444,,,48.00508392666666,0.0,1041.0,,,,141,1693781711.4595156,1693781400, +2695445,,,0.0192096727,0.0,1.0,,,,142,1693781711.4595656,1693781400, +2695446,,,116.78262265666667,115.0,117.0,,,,143,1693781711.459613,1693781400, +2695447,,,0.44956518404,0.0,9.012,,,,144,1693781711.4596615,1693781400, +2695448,,,-64.15172442000001,-67.0,-62.0,,,,45,1693781711.459709,1693781400, +2695449,,,,,,,425.019,425.019,151,1693781711.4597569,1693781400, +2695450,,,,,,,2.367,427.1679999998443,152,1693781711.4598043,1693781400, +2695451,,,99.23960333666668,91.0,113.0,,,,153,1693781711.4598515,1693781400, +2695452,,,114.62797922,105.0,154.0,,,,154,1693781711.4598987,1693781400, +2695453,,,54.69861645666668,0.0,114.0,,,,155,1693781711.459947,1693781400, +2695454,,,0.8680796430333327,0.67,1.0,,,,156,1693781711.4599972,1693781400, +2695455,,,124.84688255999998,124.0,125.0,,,,146,1693781711.4600797,1693781400, +2695456,,,0.91702343091,0.838,1.229,,,,55,1693781711.460137,1693781400, +2695457,,,100.0,100.0,100.0,,,,17,1693781711.4601903,1693781400, +2695458,,,72.99999999999999,73.0,73.0,,,,18,1693781711.4602497,1693781400, +2695459,,,73.0,73.0,73.0,,,,22,1693781711.4603035,1693781400, +2695460,,,53.31916596666667,53.0,55.0,,,,14,1693781711.4603553,1693781400, +2695598,,,0.0,0.0,0.0,,,,20,1693782611.2455964,1693782300, +2695599,,,0.0,0.0,0.0,,,,19,1693782611.2456827,1693782300, +2695600,,,217.56954681666667,217.0,218.0,,,,6,1693782611.2457678,1693782300, +2695601,,,296.0,296.0,296.0,,,,5,1693782611.2458217,1693782300, +2695602,,,880.8512939046,840.38,1698.16,,,,28,1693782611.2458696,1693782300, +2695603,,,7646.661310575578,7646.6191,7646.6928,,,,29,1693782611.245916,1693782300, +2695604,,,,,,,48.7426720000002,3115.122527879971,52,1693782611.2459624,1693782300,1693540800.00411 +2695605,,,,,,,118.48,7568.197899999908,57,1693782611.2460034,1693782300, +2695606,,,13.481065257674873,2.71555321887658,56.4589217405266,,,,134,1693782611.246072,1693782300, +2695607,,,11.132741921815388,3.01868519889106,70.8883122072073,,,,135,1693782611.2461128,1693782300, +2695608,,,390.4650083281334,354.18,1149.23,,,,59,1693782611.2461505,1693782300, +2695609,,,,,,,4248.7324,4248.648899999999,44,1693782611.2461877,1693782300, +2695610,,,,,,,0.0018,0.0,58,1693782611.2462254,1693782300, +2695611,,,120.32702981413333,120.09,120.77,,,,35,1693782611.2462626,1693782300, +2695612,,,490.3899413818667,480.65,560.7,,,,36,1693782611.2462995,1693782300, +2695480,,,0.0,0.0,0.0,,,,20,1693782011.2626631,1693781700, +2695481,,,0.0,0.0,0.0,,,,19,1693782011.26271,1693781700, +2695482,,,215.83623751,215.0,216.0,,,,6,1693782011.2627568,1693781700, +2695483,,,296.0,296.0,296.0,,,,5,1693782011.262838,1693781700, +2695484,,,964.8962447977002,933.7,1712.2,,,,28,1693782011.2629032,1693781700, +2695485,,,7646.508958924489,7646.4621,7646.5427,,,,29,1693782011.2629476,1693781700, +2695486,,,,,,,48.6809208600002,3115.060776739971,52,1693782011.2629936,1693781700,1693540800.00411 +2695487,,,,,,,118.3299,7568.047799999908,57,1693782011.2630806,1693781700, +2695488,,,12.336430419595295,3.7055780645529,73.4613990425279,,,,134,1693782011.2631242,1693781700, +2695489,,,6.030657877013447,3.31787131470378,15.2898156061506,,,,135,1693782011.2631652,1693781700, +2695490,,,486.0984074062668,457.96,1230.97,,,,59,1693782011.263207,1693781700, +2695491,,,,,,,4248.6634,4248.5799,44,1693782011.2632475,1693781700, +2695492,,,,,,,0.0018,0.0,58,1693782011.2632878,1693781700, +2695493,,,120.10562770783334,119.8,120.43,,,,35,1693782011.2633271,1693781700, +2695494,,,478.7975401971334,474.38,483.56,,,,36,1693782011.2633665,1693781700, +2695495,,,,,,,3397.8793,3397.7045000000003,41,1693782011.2634065,1693781700, +2695496,,,,,,,2.4905,2.4905,40,1693782011.2634432,1693781700, +2695497,,,120.10562760643332,119.8,120.43,,,,24,1693782011.2634833,1693781700, +2695498,,,-56.40580402,-58.0,-55.0,,,,145,1693782011.263523,1693781700, +2695499,,,,,,,54.706,54.706,137,1693782011.263564,1693781700, +2695500,,,,,,,0.357,54.82699999999476,138,1693782011.2636032,1693781700, +2695501,,,14.180349343333337,0.0,659.0,,,,139,1693782011.263668,1693781700, +2695502,,,34.81672047,0.0,1062.0,,,,140,1693782011.2637265,1693781700, +2695503,,,30.113064613333336,0.0,1042.0,,,,141,1693782011.2637663,1693781700, +2695504,,,0.0135780835,0.0,0.63,,,,142,1693782011.2638056,1693781700, +2695505,,,116.94038896666665,115.0,117.0,,,,143,1693782011.263844,1693781700, +2695506,,,0.3017915409333333,0.0,9.093,,,,144,1693782011.2638836,1693781700, +2695507,,,-65.77007117,-70.0,-61.0,,,,45,1693782011.2639222,1693781700, +2695508,,,,,,,425.027,425.027,151,1693782011.26396,1693781700, +2695509,,,,,,,2.375,427.1759999998443,152,1693782011.2639976,1693781700, +2695510,,,98.25186565999996,90.0,130.0,,,,153,1693782011.264059,1693781700, +2695511,,,115.05654145000004,105.0,148.0,,,,154,1693782011.2640984,1693781700, +2695512,,,58.16553684333334,0.0,105.0,,,,155,1693782011.264138,1693781700, +2695513,,,0.8553661896333336,0.71,1.0,,,,156,1693782011.2641816,1693781700, +2695514,,,124.98016759333336,124.0,125.0,,,,146,1693782011.2642193,1693781700, +2695515,,,0.9201777964433338,0.842,1.187,,,,55,1693782011.264256,1693781700, +2695516,,,100.0,100.0,100.0,,,,17,1693782011.2642946,1693781700, +2695517,,,72.90690717966667,72.9,73.0,,,,18,1693782011.264335,1693781700, +2695518,,,72.912047943,72.9,73.0,,,,22,1693782011.264374,1693781700, +2695519,,,56.01934154,55.0,57.0,,,,14,1693782011.2644114,1693781700, +2695539,,,0.0,0.0,0.0,,,,20,1693782311.4004846,1693782000, +2695540,,,0.0,0.0,0.0,,,,19,1693782311.4005291,1693782000, +2695541,,,216.6961395333333,216.0,217.0,,,,6,1693782311.4005685,1693782000, +2695542,,,296.0,296.0,296.0,,,,5,1693782311.4006083,1693782000, +2695543,,,893.5079238509666,847.47,1658.76,,,,28,1693782311.400646,1693782000, +2695544,,,7646.58835466854,7646.5427,7646.6191,,,,29,1693782311.400683,1693782000, +2695545,,,,,,,48.7123518200002,3115.092207699971,52,1693782311.4007194,1693782000,1693540800.00411 +2695546,,,,,,,118.4063,7568.124199999908,57,1693782311.4007585,1693782000, +2695547,,,4.728700830457103,2.39414483808295,9.90004466826508,,,,134,1693782311.4007962,1693782000, +2695548,,,47.76621108425334,2.952561625266,255.387994630525,,,,135,1693782311.4008348,1693782000, +2695549,,,411.8797552787333,367.57,1176.36,,,,59,1693782311.4008727,1693782000, +2695550,,,,,,,4248.6996,4248.616099999999,44,1693782311.4009094,1693782000, +2695551,,,,,,,0.0018,0.0,58,1693782311.4009476,1693782000, +2695552,,,120.1273580316,119.91,120.41,,,,35,1693782311.400985,1693782000, +2695553,,,481.6241830324333,477.72,486.6,,,,36,1693782311.40105,1693782000, +2695554,,,,,,,3397.9195,3397.7447,41,1693782311.401091,1693782000, +2695555,,,,,,,2.4905,2.4905,40,1693782311.4011283,1693782000, +2695556,,,120.12735838239998,119.91,120.41,,,,24,1693782311.4011776,1693782000, +2695557,,,-56.59702145666666,-58.0,-56.0,,,,145,1693782311.4012482,1693782000, +2695558,,,,,,,54.707,54.707,137,1693782311.4012904,1693782000, +2695559,,,,,,,0.001,54.82799999999476,138,1693782311.401329,1693782000, +2695560,,,17.25635696,0.0,659.0,,,,139,1693782311.4013686,1693782000, +2695561,,,55.70104793,0.0,1043.0,,,,140,1693782311.4014077,1693782000, +2695562,,,50.76010694666666,0.0,1036.0,,,,141,1693782311.401446,1693782000, +2695563,,,0.0166443410999999,0.0,0.63,,,,142,1693782311.4014847,1693782000, +2695564,,,116.86646134666668,114.0,117.0,,,,143,1693782311.4015217,1693782000, +2695565,,,0.4846826017999999,0.0,9.093,,,,144,1693782311.4015589,1693782000, +2695566,,,-64.32121767333334,-66.0,-61.0,,,,45,1693782311.401595,1693782000, +2695567,,,,,,,425.035,425.035,151,1693782311.4016304,1693782000, +2695568,,,,,,,0.008,427.1839999998443,152,1693782311.4016652,1693782000, +2695569,,,100.17531769666668,90.0,141.0,,,,153,1693782311.4017005,1693782000, +2695570,,,116.96432289666664,106.0,161.0,,,,154,1693782311.4017372,1693782000, +2695571,,,58.13591342333334,0.0,98.0,,,,155,1693782311.4017742,1693782000, +2695572,,,0.8572645823999995,0.72,1.0,,,,156,1693782311.4018126,1693782000, +2695573,,,125.01643305666668,124.0,126.0,,,,146,1693782311.4018488,1693782000, +2695574,,,0.9344715764266665,0.847,1.287,,,,55,1693782311.4019177,1693782000, +2695575,,,100.0,100.0,100.0,,,,17,1693782311.4019823,1693782000, +2695576,,,72.909772791,72.9,73.0,,,,18,1693782311.4020443,1693782000, +2695577,,,72.58414451266667,72.3,72.9,,,,22,1693782311.4020865,1693782000, +2695578,,,58.32013058666666,57.0,59.0,,,,14,1693782311.4021254,1693782000, +2695716,,,0.0,0.0,0.0,,,,20,1693783211.1651323,1693782900, +2695717,,,0.0,0.0,0.0,,,,19,1693783211.1651697,1693782900, +2695718,,,219.31295457333337,219.0,220.0,,,,6,1693783211.1652057,1693782900, +2695719,,,296.0,296.0,296.0,,,,5,1693783211.1652434,1693782900, +2695720,,,899.2098918625333,854.22,1756.25,,,,28,1693783211.16528,1693782900, +2695721,,,7646.80876346204,7646.7663,7646.8406,,,,29,1693783211.1653166,1693782900, +2695722,,,,,,,48.8034769200002,3115.183332799971,52,1693783211.1653535,1693782900,1693540800.00411 +2695723,,,,,,,118.6278,7568.345699999909,57,1693783211.1653926,1693782900, +2695724,,,4.911484896036292,2.65588641146144,12.6019851900255,,,,134,1693783211.1654303,1693782900, +2695725,,,4.256790663491223,3.41733383071509,4.90606565289446,,,,135,1693783211.165466,1693782900, +2695726,,,410.2587391805,367.94,1200.13,,,,59,1693783211.1655076,1693782900, +2695727,,,,,,,4248.7986,4248.715099999999,44,1693783211.1655457,1693782900, +2695728,,,,,,,0.0018,0.0,58,1693783211.1655805,1693782900, +2695729,,,120.3417447357667,119.62,120.73,,,,35,1693783211.165616,1693782900, +2695730,,,488.9502587716333,484.42,556.12,,,,36,1693783211.1656554,1693782900, +2695731,,,,,,,3398.042,3397.8672,41,1693783211.1656897,1693782900, +2695732,,,,,,,2.4905,2.4905,40,1693783211.165726,1693782900, +2695733,,,120.34174552543332,119.62,120.73,,,,24,1693783211.1657617,1693782900, +2695734,,,-57.29409477666667,-59.0,-55.0,,,,145,1693783211.1657977,1693782900, +2695735,,,,,,,54.711,54.711,137,1693783211.1658337,1693782900, +2695736,,,,,,,0.005,54.83199999999476,138,1693783211.1658704,1693782900, +2695737,,,16.038860423333333,0.0,660.0,,,,139,1693783211.1659071,1693782900, +2695738,,,56.20478964666666,0.0,1055.0,,,,140,1693783211.1659496,1693782900, +2695739,,,51.38688143333333,0.0,1052.0,,,,141,1693783211.1659863,1693782900, +2695740,,,0.0153899089333333,0.0,0.63,,,,142,1693783211.166044,1693782900, +2695741,,,117.45962735,115.0,118.0,,,,143,1693783211.1660855,1693782900, +2695742,,,0.4844981235699999,0.0,9.1,,,,144,1693783211.1661215,1693782900, +2695743,,,-63.69174986,-69.0,-60.0,,,,45,1693783211.166166,1693782900, +2695744,,,,,,,425.06,425.06,151,1693783211.1662014,1693782900, +2695745,,,,,,,0.033,427.20899999984425,152,1693783211.1662369,1693782900, +2695746,,,99.37681628333328,90.0,121.0,,,,153,1693783211.1662724,1693782900, +2695747,,,114.83285875999997,105.0,148.0,,,,154,1693783211.1663082,1693782900, +2695748,,,55.171735169999984,0.0,107.0,,,,155,1693783211.1663442,1693782900, +2695749,,,0.8671847923333335,0.69,1.0,,,,156,1693783211.16638,1693782900, +2695750,,,125.57966886999998,124.0,126.0,,,,146,1693783211.166416,1693782900, +2695751,,,0.9162654986266664,0.838,1.179,,,,55,1693783211.166451,1693782900, +2695752,,,100.0,100.0,100.0,,,,17,1693783211.1664865,1693782900, +2695753,,,73.6,73.6,73.6,,,,18,1693783211.166523,1693782900, +2695754,,,71.48399879533333,71.2,71.8,,,,22,1693783211.1665606,1693782900, +2695755,,,61.71652656,60.0,62.0,,,,14,1693783211.166598,1693782900, +2695613,,,,,,,3397.9604,3397.7856,41,1693782611.2463355,1693782300, +2695614,,,,,,,2.4905,2.4905,40,1693782611.2463703,1693782300, +2695615,,,120.32702817843332,120.09,120.77,,,,24,1693782611.2464087,1693782300, +2695616,,,-57.30595024000001,-59.0,-56.0,,,,145,1693782611.246445,1693782300, +2695617,,,,,,,54.708,54.708,137,1693782611.2464814,1693782300, +2695618,,,,,,,0.003,54.82999999999476,138,1693782611.2465174,1693782300, +2695619,,,16.057357416666665,0.0,665.0,,,,139,1693782611.24656,1693782300, +2695620,,,56.713830056666666,0.0,1060.0,,,,140,1693782611.2465956,1693782300, +2695621,,,52.45171686333333,0.0,1050.0,,,,141,1693782611.246632,1693782300, +2695622,,,0.0150514496666666,0.0,0.63,,,,142,1693782611.2466717,1693782300, +2695623,,,116.94348158333334,116.0,117.0,,,,143,1693782611.2467067,1693782300, +2695624,,,0.48929706275,0.0,9.152,,,,144,1693782611.2467418,1693782300, +2695625,,,-63.648250563333335,-66.0,-61.0,,,,45,1693782611.2467778,1693782300, +2695626,,,,,,,425.044,425.044,151,1693782611.2468135,1693782300, +2695627,,,,,,,0.017,427.1929999998443,152,1693782611.246849,1693782300, +2695628,,,98.16472289000004,90.0,115.0,,,,153,1693782611.2468846,1693782300, +2695629,,,115.07144343666673,105.0,128.0,,,,154,1693782611.2469218,1693782300, +2695630,,,58.45742336333333,0.0,88.0,,,,155,1693782611.246964,1693782300, +2695631,,,0.8543521350333343,0.72,1.0,,,,156,1693782611.247012,1693782300, +2695632,,,125.49618554666662,125.0,126.0,,,,146,1693782611.2471094,1693782300, +2695633,,,0.9181148037733328,0.838,1.026,,,,55,1693782611.247154,1693782300, +2695634,,,100.0,100.0,100.0,,,,17,1693782611.2471988,1693782300, +2695635,,,73.036221294,73.0,73.2,,,,18,1693782611.2472365,1693782300, +2695636,,,72.17807285699999,72.0,72.5,,,,22,1693782611.2472742,1693782300, +2695637,,,59.05259008333333,58.0,60.0,,,,14,1693782611.2473118,1693782300, +2695893,,,0.0,0.0,0.0,,,,20,1693784110.8229449,1693783800, +2695894,,,0.0,0.0,0.0,,,,19,1693784110.8229842,1693783800, +2695895,,,222.0,222.0,222.0,,,,6,1693784110.823048,1693783800, +2695896,,,296.0,296.0,296.0,,,,5,1693784110.8230894,1693783800, +2695897,,,5596.374901075368,5555.86,5783.9,,,,28,1693784110.8231258,1693783800, +2695898,,,7647.1943387075935,7646.9903,7647.396,,,,29,1693784110.8231647,1693783800, +2695899,,,,,,,49.0319684800002,3115.411824359971,52,1693784110.823207,1693783800,1693540800.00411 +2695900,,,,,,,119.1832,7568.901099999909,57,1693784110.8232455,1693783800, +2695901,,,189.3223370467324,2.00044786073841,1710.59120221031,,,,134,1693784110.8232882,1693783800, +2695902,,,7.726044332224296,2.34260146285091,34.6343297486624,,,,135,1693784110.8233235,1693783800, +2695903,,,2521.846623207001,2497.42,2637.56,,,,59,1693784110.8233645,1693783800, +2695904,,,,,,,4249.0412,4248.957699999999,44,1693784110.8233993,1693783800, +2695905,,,,,,,0.0018,0.0,58,1693784110.8234406,1693783800, +2695906,,,119.04168111723332,118.61,119.25,,,,35,1693784110.8234808,1693783800, +2695907,,,3074.5200465123003,3057.61,3146.34,,,,36,1693784110.823516,1693783800, +2695908,,,,,,,3398.3548,3398.1800000000003,41,1693784110.8235602,1693783800, +2695909,,,,,,,2.4905,2.4905,40,1693784110.823597,1693783800, +2695910,,,119.04168064386668,118.61,119.25,,,,24,1693784110.8236382,1693783800, +2695911,,,-57.90249698,-60.0,-57.0,,,,145,1693784110.823675,1693783800, +2695912,,,,,,,54.714,54.714,137,1693784110.8237104,1693783800, +2695913,,,,,,,0.008,54.83499999999476,138,1693784110.8237455,1693783800, +2695914,,,0.0,0.0,0.0,,,,139,1693784110.8237884,1693783800, +2695915,,,0.0,0.0,0.0,,,,140,1693784110.823829,1693783800, +2695916,,,0.0,0.0,0.0,,,,141,1693784110.8238828,1693783800, +2695917,,,0.0,0.0,0.0,,,,142,1693784110.8239229,1693783800, +2695918,,,116.19975282333333,116.0,117.0,,,,143,1693784110.8239603,1693783800, +2695919,,,0.0,0.0,0.0,,,,144,1693784110.8240652,1693783800, +2695920,,,-63.478466869999984,-67.0,-61.0,,,,45,1693784110.8241255,1693783800, +2695921,,,,,,,425.085,425.085,151,1693784110.8241656,1693783800, +2695922,,,,,,,0.058,427.2339999998442,152,1693784110.8242028,1693783800, +2695923,,,97.71669742999994,91.0,113.0,,,,153,1693784110.8242457,1693783800, +2695924,,,113.70738779333342,105.0,150.0,,,,154,1693784110.8242831,1693783800, +2695925,,,56.1107221433333,0.0,117.0,,,,155,1693784110.824328,1693783800, +2695926,,,0.861446987233333,0.62,1.0,,,,156,1693784110.8243656,1693783800, +2695927,,,124.5410592366667,124.0,125.0,,,,146,1693784110.8244095,1693783800, +2695928,,,0.9139177908699994,0.849,1.203,,,,55,1693784110.824447,1693783800, +2695929,,,100.0,100.0,100.0,,,,17,1693784110.8244894,1693783800, +2695930,,,73.9,73.9,73.9,,,,18,1693784110.8245263,1693783800, +2695931,,,70.72403772666667,70.5,70.9,,,,22,1693784110.8245633,1693783800, +2695932,,,62.0,62.0,62.0,,,,14,1693784110.8245995,1693783800, +2695657,,,0.0,0.0,0.0,,,,20,1693782911.2459602,1693782600, +2695658,,,0.0,0.0,0.0,,,,19,1693782911.2459974,1693782600, +2695659,,,218.45290862,218.0,219.0,,,,6,1693782911.2460637,1693782600, +2695660,,,296.0,296.0,296.0,,,,5,1693782911.2461112,1693782600, +2695661,,,886.3963084027334,833.94,1633.96,,,,28,1693782911.2461555,1693782600, +2695662,,,7646.734767836871,7646.6928,7646.7663,,,,29,1693782911.2461991,1693782600, +2695663,,,,,,,48.7729099000002,3115.152765779971,52,1693782911.246238,1693782600,1693540800.00411 +2695664,,,,,,,118.5535,7568.271399999909,57,1693782911.2462852,1693782600, +2695665,,,3.405089836499188,2.69828589249836,4.69062209431631,,,,134,1693782911.2463288,1693782600, +2695666,,,3.909429785508792,3.01868519889106,4.40671151547352,,,,135,1693782911.2463665,1693782600, +2695667,,,397.7185844855333,345.82,1145.12,,,,59,1693782911.2464027,1693782600, +2695668,,,,,,,4248.7652,4248.681699999999,44,1693782911.2464445,1693782600, +2695669,,,,,,,0.0018,0.0,58,1693782911.2464871,1693782600, +2695670,,,120.44135961653332,120.17,120.69,,,,35,1693782911.2465246,1693782600, +2695671,,,488.6745537881,485.5,492.31,,,,36,1693782911.2465625,1693782600, +2695672,,,,,,,3398.0011,3397.8263,41,1693782911.2466054,1693782600, +2695673,,,,,,,2.4905,2.4905,40,1693782911.2466483,1693782600, +2695674,,,120.4413591209,120.17,120.69,,,,24,1693782911.2466853,1693782600, +2695675,,,-57.89994587666667,-59.0,-56.0,,,,145,1693782911.2467215,1693782600, +2695676,,,,,,,54.71,54.71,137,1693782911.2467656,1693782600, +2695677,,,,,,,0.004,54.83099999999476,138,1693782911.246802,1693782600, +2695678,,,17.05110940666667,0.0,663.0,,,,139,1693782911.246843,1693782600, +2695679,,,52.651320223333336,0.0,1055.0,,,,140,1693782911.2468796,1693782600, +2695680,,,47.66675379666667,0.0,1048.0,,,,141,1693782911.2469218,1693782600, +2695681,,,0.0163235659,0.0,0.63,,,,142,1693782911.2469676,1693782600, +2695682,,,116.92330684666668,115.0,117.0,,,,143,1693782911.2470102,1693782600, +2695683,,,0.45676268106,0.0,9.145,,,,144,1693782911.247076,1693782600, +2695684,,,-63.09104358333333,-68.0,-60.0,,,,45,1693782911.2471154,1693782600, +2695685,,,,,,,425.052,425.052,151,1693782911.2471578,1693782600, +2695686,,,,,,,0.025,427.2009999998442,152,1693782911.2471929,1693782600, +2695687,,,99.59022449333344,91.0,123.0,,,,153,1693782911.2472303,1693782600, +2695688,,,114.57372379666664,105.0,140.0,,,,154,1693782911.2472734,1693782600, +2695689,,,53.97959484000001,0.0,94.0,,,,155,1693782911.2473109,1693782600, +2695690,,,0.8711768391333333,0.72,1.0,,,,156,1693782911.2473545,1693782600, +2695691,,,125.84326452333332,125.0,126.0,,,,146,1693782911.2473974,1693782600, +2695692,,,0.913061259156666,0.838,1.117,,,,55,1693782911.2474408,1693782600, +2695693,,,100.0,100.0,100.0,,,,17,1693782911.2474823,1693782600, +2695694,,,73.30566552533334,73.2,73.6,,,,18,1693782911.2475207,1693782600, +2695695,,,71.904055172,71.8,72.1,,,,22,1693782911.247558,1693782600, +2695696,,,60.0,60.0,60.0,,,,14,1693782911.2475944,1693782600, +2695834,,,0.0,0.0,0.0,,,,20,1693783811.1642642,1693783500, +2695835,,,0.0,0.0,0.0,,,,19,1693783811.164315,1693783500, +2695836,,,221.0462098,221.0,222.0,,,,6,1693783811.164357,1693783500, +2695837,,,296.0,296.0,296.0,,,,5,1693783811.164406,1693783500, +2695838,,,1098.2712830578998,811.69,5783.9,,,,28,1693783811.164445,1693783500, +2695839,,,7646.955572570989,7646.9134,7646.9903,,,,29,1693783811.164483,1693783500, +2695840,,,,,,,48.8650635000002,3115.244919379971,52,1693783811.164529,1693783500,1693540800.00411 +2695841,,,,,,,118.7775,7568.495399999909,57,1693783811.1645772,1693783500, +2695842,,,6.030175439865984,2.41526853726236,14.1263813138813,,,,134,1693783811.1646216,1693783500, +2695843,,,4.63301160821797,2.09090569845194,10.7015451115395,,,,135,1693783811.1646612,1693783500, +2695844,,,408.8573155269667,310.4,2637.56,,,,59,1693783811.1646998,1693783500, +2695845,,,,,,,4248.8603,4248.7768,44,1693783811.1647384,1693783500, +2695846,,,,,,,0.0018,0.0,58,1693783811.164782,1693783500, +2695847,,,120.05937423166668,118.61,120.31,,,,35,1693783811.1648262,1693783500, +2695848,,,689.4553968402334,485.86,3146.34,,,,36,1693783811.1648643,1693783500, +2695849,,,,,,,3398.13,3397.9552000000003,41,1693783811.164909,1693783500, +2695850,,,,,,,2.4905,2.4905,40,1693783811.1649458,1693783500, +2695851,,,120.05937658609996,118.61,120.31,,,,24,1693783811.1649868,1693783500, +2695852,,,-57.09996884,-59.0,-55.0,,,,145,1693783811.1650584,1693783500, +2695853,,,,,,,54.714,54.714,137,1693783811.1651068,1693783500, +2695854,,,,,,,0.008,54.83499999999476,138,1693783811.1651452,1693783500, +2695855,,,15.65873861666667,0.0,659.0,,,,139,1693783811.165189,1693783500, +2695856,,,45.233726966666666,0.0,1045.0,,,,140,1693783811.165235,1693783500, +2695857,,,40.39939898333333,0.0,1038.0,,,,141,1693783811.1652794,1693783500, +2695858,,,0.0149921405666666,0.0,0.63,,,,142,1693783811.1653275,1693783500, +2695859,,,116.91038722,115.0,117.0,,,,143,1693783811.1653714,1693783500, +2695860,,,0.39309341892,0.0,9.078,,,,144,1693783811.1654105,1693783500, +2695861,,,-64.59944967000001,-68.0,-62.0,,,,45,1693783811.165448,1693783500, +2695862,,,,,,,425.077,425.077,151,1693783811.1654923,1693783500, +2695863,,,,,,,0.05,427.22599999984425,152,1693783811.1655374,1693783500, +2695864,,,98.60213764666666,91.0,126.0,,,,153,1693783811.1655736,1693783500, +2695865,,,114.05791343999996,105.0,150.0,,,,154,1693783811.1656165,1693783500, +2695866,,,55.17379316666668,0.0,111.0,,,,155,1693783811.1656623,1693783500, +2695867,,,0.866264279033334,0.67,1.0,,,,156,1693783811.1657,1693783500, +2695868,,,125.00664164,124.0,126.0,,,,146,1693783811.165736,1693783500, +2695869,,,0.9109353131033336,0.841,1.202,,,,55,1693783811.1657734,1693783500, +2695870,,,100.0,100.0,100.0,,,,17,1693783811.1658175,1693783500, +2695871,,,73.85129787033334,73.8,73.9,,,,18,1693783811.165857,1693783500, +2695872,,,70.67204447533334,70.5,70.9,,,,22,1693783811.1658945,1693783500, +2695873,,,62.0,62.0,62.0,,,,14,1693783811.165934,1693783500, +2696129,,,0.0,0.0,0.0,,,,20,1693785310.7862024,1693785000, +2696130,,,0.0,0.0,0.0,,,,19,1693785310.786238,1693785000, +2696131,,,225.50602792,225.0,226.0,,,,6,1693785310.7862728,1693785000, +2696132,,,296.0,296.0,296.0,,,,5,1693785310.786309,1693785000, +2696133,,,4404.738046260366,1072.92,6370.36,,,,28,1693785310.7863448,1693785000, +2696134,,,7648.841344125255,7648.7122,7649.0065,,,,29,1693785310.786381,1693785000, +2696135,,,,,,,49.6945281800002,3116.0743840599707,52,1693785310.786419,1693785000,1693540800.00411 +2696136,,,,,,,120.7937,7570.511599999909,57,1693785310.786455,1693785000, +2696137,,,2.678889083963645,0.677857940325518,22.206616841957,,,,134,1693785310.7864935,1693785000, +2696138,,,1.677054713201933,0.637982029026116,14.3024920019695,,,,135,1693785310.786528,1693785000, +2696139,,,1855.014514264533,175.07,3208.07,,,,59,1693785310.7865615,1693785000, +2696140,,,,,,,4249.7477,4249.664199999999,44,1693785310.786595,1693785000, +2696141,,,,,,,0.0018,0.0,58,1693785310.7866292,1693785000, +2696142,,,119.80674162343334,119.24,120.58,,,,35,1693785310.786662,1693785000, +2696143,,,2549.7502701711337,897.85,3234.94,,,,36,1693785310.7866943,1693785000, +2696144,,,,,,,3399.2588,3399.0840000000003,41,1693785310.7867274,1693785000, +2696145,,,,,,,2.4905,2.4905,40,1693785310.7867608,1693785000, +2696146,,,119.80674279086664,119.24,120.58,,,,24,1693785310.786793,1693785000, +2696147,,,-57.81096717666667,-60.0,-56.0,,,,145,1693785310.786828,1693785000, +2696148,,,,,,,54.719,54.719,137,1693785310.7868624,1693785000, +2696149,,,,,,,0.013,54.83999999999475,138,1693785310.7868967,1693785000, +2696150,,,13.297744573333333,0.0,660.0,,,,139,1693785310.7869322,1693785000, +2696151,,,52.68667177333333,0.0,1061.0,,,,140,1693785310.786966,1693785000, +2696152,,,48.79629113666668,0.0,1059.0,,,,141,1693785310.7870002,1693785000, +2696153,,,0.0126874867,0.0,0.63,,,,142,1693785310.787054,1693785000, +2696154,,,117.25750763666666,115.0,118.0,,,,143,1693785310.7870908,1693785000, +2696155,,,0.4526052141666666,0.0,9.122,,,,144,1693785310.7871242,1693785000, +2696156,,,-63.38985027666667,-65.0,-61.0,,,,45,1693785310.7871585,1693785000, +2696157,,,,,,,425.117,425.117,151,1693785310.7871912,1693785000, +2696158,,,,,,,0.09,427.26599999984415,152,1693785310.787225,1693785000, +2696159,,,97.58086979999996,90.0,113.0,,,,153,1693785310.7872844,1693785000, +2696160,,,112.71846532333328,105.0,133.0,,,,154,1693785310.787338,1693785000, +2696161,,,54.66776581333332,0.0,93.0,,,,155,1693785310.7873795,1693785000, +2696162,,,0.8674734826333343,0.71,1.0,,,,156,1693785310.7874196,1693785000, +2696163,,,125.24975963,124.0,126.0,,,,146,1693785310.7874577,1693785000, +2696164,,,0.8989155593500004,0.839,1.071,,,,55,1693785310.787496,1693785000, +2696165,,,100.0,100.0,100.0,,,,17,1693785310.7875357,1693785000, +2696166,,,74.3,74.3,74.3,,,,18,1693785310.7875817,1693785000, +2696167,,,71.876083574,71.6,72.0,,,,22,1693785310.787621,1693785000, +2696168,,,61.29377186,61.0,63.0,,,,14,1693785310.787682,1693785000, +2695952,,,0.0,0.0,0.0,,,,20,1693784410.8592775,1693784100, +2695953,,,0.0,0.0,0.0,,,,19,1693784410.8593245,1693784100, +2695954,,,222.90291203666663,222.0,223.0,,,,6,1693784410.8593645,1693784100, +2695955,,,296.0,296.0,296.0,,,,5,1693784410.8594058,1693784100, +2695956,,,5612.253002759833,5571.94,6350.29,,,,28,1693784410.859449,1693784100, +2695957,,,7647.665379364538,7647.396,7647.8636,,,,29,1693784410.8594897,1693784100, +2695958,,,,,,,49.2243391200002,3115.604194999971,52,1693784410.859539,1693784100,1693540800.00411 +2695959,,,,,,,119.6508,7569.368699999909,57,1693784410.859581,1693784100, +2695960,,,223.8583234786593,4.73746133224797,488.973376098251,,,,134,1693784410.859619,1693784100, +2695961,,,13.412758108437489,3.48038306956669,79.4761277982617,,,,135,1693784410.8596573,1693784100, +2695962,,,2540.2739070664325,2509.32,3276.43,,,,59,1693784410.859695,1693784100, +2695963,,,,,,,4249.2528,4249.1693,44,1693784410.8597367,1693784100, +2695964,,,,,,,0.0018,0.0,58,1693784410.8598075,1693784100, +2695965,,,119.2368664568,119.03,119.42,,,,35,1693784410.8598547,1693784100, +2695966,,,3071.9766878559326,3060.46,3080.51,,,,36,1693784410.8599164,1693784100, +2695967,,,,,,,3398.6108,3398.436,41,1693784410.8599577,1693784100, +2695968,,,,,,,2.4905,2.4905,40,1693784410.859996,1693784100, +2695969,,,119.2368665415,119.03,119.42,,,,24,1693784410.86007,1693784100, +2695970,,,-57.99716676999999,-59.0,-56.0,,,,145,1693784410.8601153,1693784100, +2695971,,,,,,,54.715,54.715,137,1693784410.8601549,1693784100, +2695972,,,,,,,0.009,54.83599999999476,138,1693784410.8601933,1693784100, +2695973,,,14.254579243333332,0.0,653.0,,,,139,1693784410.860231,1693784100, +2695974,,,52.12953959333333,0.0,1046.0,,,,140,1693784410.8602698,1693784100, +2695975,,,48.05451449,0.0,1041.0,,,,141,1693784410.860319,1693784100, +2695976,,,0.0136013118,0.0,0.63,,,,142,1693784410.8603609,1693784100, +2695977,,,116.58257768,115.0,117.0,,,,143,1693784410.8604035,1693784100, +2695978,,,0.4502586086799999,0.0,9.019,,,,144,1693784410.8604488,1693784100, +2695979,,,-61.99984144666665,-64.0,-61.0,,,,45,1693784410.8604884,1693784100, +2695980,,,,,,,425.093,425.093,151,1693784410.8605263,1693784100, +2695981,,,,,,,0.066,427.2419999998442,152,1693784410.8605714,1693784100, +2695982,,,97.57829294666666,90.0,113.0,,,,153,1693784410.8606117,1693784100, +2695983,,,113.31236006000002,105.0,131.0,,,,154,1693784410.8606482,1693784100, +2695984,,,55.69179656999996,0.0,92.0,,,,155,1693784410.860688,1693784100, +2695985,,,0.8623582355333338,0.71,1.0,,,,156,1693784410.8607285,1693784100, +2695986,,,124.84098167000002,124.0,125.0,,,,146,1693784410.860769,1693784100, +2695987,,,0.9096483217933332,0.845,1.047,,,,55,1693784410.860809,1693784100, +2695988,,,100.0,100.0,100.0,,,,17,1693784410.860848,1693784100, +2695989,,,74.035866224,73.9,74.1,,,,18,1693784410.8608856,1693784100, +2695990,,,71.16001320866667,70.9,71.2,,,,22,1693784410.8609262,1693784100, +2695991,,,60.99986788,60.0,62.0,,,,14,1693784410.8609667,1693784100, +2696070,,,0.0,0.0,0.0,,,,20,1693785010.8521483,1693784700, +2696071,,,0.0,0.0,0.0,,,,19,1693785010.8521929,1693784700, +2696072,,,224.63285707666665,224.0,225.0,,,,6,1693785010.85223,1693784700, +2696073,,,296.0,296.0,296.0,,,,5,1693785010.8522692,1693784700, +2696074,,,3621.9981833016,1062.83,6379.19,,,,28,1693785010.8523064,1693784700, +2696075,,,7648.589234557726,7648.3344,7648.7122,,,,29,1693785010.8523424,1693784700, +2696076,,,,,,,49.5734531600002,3115.953309039971,52,1693785010.8523884,1693784700,1693540800.00411 +2696077,,,,,,,120.4994,7570.217299999909,57,1693785010.8524272,1693784700, +2696078,,,13.723184340831583,1.02937991428561,66.4634008305921,,,,134,1693785010.8524644,1693784700, +2696079,,,3.8608309254355193,0.784164344017669,14.3024920019695,,,,135,1693785010.8525033,1693784700, +2696080,,,1486.1025290276334,197.53,3242.5,,,,59,1693785010.8525465,1693784700, +2696081,,,,,,,4249.6293,4249.545799999999,44,1693785010.8526175,1693784700, +2696082,,,,,,,0.0018,0.0,58,1693785010.8526587,1693784700, +2696083,,,120.00853414636664,119.35,120.66,,,,35,1693785010.852705,1693784700, +2696084,,,2135.858613098067,864.32,3136.69,,,,36,1693785010.852747,1693784700, +2696085,,,,,,,3399.0829,3398.9081,41,1693785010.8527837,1693784700, +2696086,,,,,,,2.4905,2.4905,40,1693785010.8528194,1693784700, +2696087,,,120.00853302443328,119.35,120.66,,,,24,1693785010.8528552,1693784700, +2696088,,,-56.994969796666666,-58.0,-55.0,,,,145,1693785010.8528953,1693784700, +2696089,,,,,,,54.717,54.717,137,1693785010.852942,1693784700, +2696090,,,,,,,0.011,54.83799999999475,138,1693785010.852986,1693784700, +2696091,,,11.992144333333332,0.0,665.0,,,,139,1693785010.8530507,1693784700, +2696092,,,31.706847640000003,0.0,1057.0,,,,140,1693785010.8530955,1693784700, +2696093,,,27.63841128,0.0,1045.0,,,,141,1693785010.8531432,1693784700, +2696094,,,0.0179862513,0.0,1.0,,,,142,1693785010.8531823,1693784700, +2696095,,,117.34274463666668,115.0,118.0,,,,143,1693785010.8532305,1693784700, +2696096,,,0.27480758736,0.0,9.152,,,,144,1693785010.8532789,1693784700, +2696097,,,-65.21018675333333,-67.0,-64.0,,,,45,1693785010.8533232,1693784700, +2696098,,,,,,,425.109,425.109,151,1693785010.8533614,1693784700, +2696099,,,,,,,0.082,427.2579999998442,152,1693785010.8534057,1693784700, +2696100,,,97.31576272999996,91.0,116.0,,,,153,1693785010.8534482,1693784700, +2696101,,,112.8392588233334,105.0,127.0,,,,154,1693785010.853485,1693784700, +2696102,,,55.48228792666665,0.0,87.0,,,,155,1693785010.8535223,1693784700, +2696103,,,0.8635400411666666,0.73,1.0,,,,156,1693785010.8535757,1693784700, +2696104,,,125.42371509666668,124.0,126.0,,,,146,1693785010.8536494,1693784700, +2696105,,,0.8996966113233339,0.832,1.014,,,,55,1693785010.853693,1693784700, +2696106,,,100.0,100.0,100.0,,,,17,1693785010.8537393,1693784700, +2696107,,,74.26854640399999,74.1,74.3,,,,18,1693785010.853778,1693784700, +2696108,,,71.62797445,71.6,71.8,,,,22,1693785010.8538148,1693784700, +2696109,,,61.0,61.0,61.0,,,,14,1693785010.8538513,1693784700, +2696542,,,0.0,0.0,0.0,,,,20,1693787410.9105177,1693787100, +2696543,,,0.0,0.0,0.0,,,,19,1693787410.9106014,1693787100, +2696544,,,231.73257444333333,231.0,232.0,,,,6,1693787410.9106724,1693787100, +2696545,,,296.0,296.0,296.0,,,,5,1693787410.910741,1693787100, +2696546,,,5603.498134586966,5537.12,6360.2,,,,28,1693787410.9108095,1693787100, +2696547,,,7650.93428448216,7650.662,7651.1308,,,,29,1693787410.9108732,1693787100, +2696548,,,,,,,50.5684652000002,3116.948321079971,52,1693787410.9109485,1693787100,1693540800.00411 +2696549,,,,,,,122.918,7572.635899999907,57,1693787410.9110196,1693787100, +2696550,,,1.1823082628420702,0.777066937220958,2.54175886535804,,,,134,1693787410.9111192,1693787100, +2696551,,,0.8996724727443234,0.706684976184533,1.26848679840687,,,,135,1693787410.9111924,1693787100, +2696552,,,2517.442083232733,2480.48,3242.53,,,,59,1693787410.9112656,1693787100, +2696553,,,,,,,4250.6592,4250.575699999999,44,1693787410.9113455,1693787100, +2696554,,,,,,,0.0018,0.0,58,1693787410.911404,1693787100, +2696555,,,118.038014446,117.91,118.31,,,,35,1693787410.9115083,1693787100, +2696556,,,3086.0557083737003,3038.76,3117.96,,,,36,1693787410.9116032,1693787100, +2696557,,,,,,,3400.4716,3400.2968,41,1693787410.9116917,1693787100, +2696558,,,,,,,2.4905,2.4905,40,1693787410.9117775,1693787100, +2696559,,,118.03801453629998,117.91,118.31,,,,24,1693787410.911857,1693787100, +2696560,,,-57.30277325,-59.0,-56.0,,,,145,1693787410.9119792,1693787100, +2696561,,,,,,,54.726,54.726,137,1693787410.912121,1693787100, +2696562,,,,,,,0.02,54.84699999999474,138,1693787410.9122255,1693787100, +2696563,,,15.371209846666668,0.0,644.0,,,,139,1693787410.912332,1693787100, +2696564,,,31.06639413666667,0.0,1160.0,,,,140,1693787410.9124365,1693787100, +2696565,,,26.00223689,0.0,1018.0,,,,141,1693787410.912547,1693787100, +2696566,,,0.0146818633,0.0,0.64,,,,142,1693787410.912655,1693787100, +2696567,,,115.27762155666666,114.0,116.0,,,,143,1693787410.912757,1693787100, +2696568,,,0.2720104933,0.0,10.06,,,,144,1693787410.9128385,1693787100, +2696569,,,-63.49994710666666,-65.0,-62.0,,,,45,1693787410.912908,1693787100, +2696570,,,,,,,425.175,425.175,151,1693787410.912965,1693787100, +2696571,,,,,,,0.148,427.3239999998441,152,1693787410.9130151,1693787100, +2696572,,,98.08379934999998,90.0,123.0,,,,153,1693787410.9131005,1693787100, +2696573,,,112.35523049666664,105.0,134.0,,,,154,1693787410.9131892,1693787100, +2696574,,,51.782405259999976,0.0,86.0,,,,155,1693787410.9132466,1693787100, +2696575,,,0.8746751140333331,0.73,1.0,,,,156,1693787410.913333,1693787100, +2696576,,,123.62873447,123.0,124.0,,,,146,1693787410.913385,1693787100, +2696577,,,0.9096799169799992,0.85,1.086,,,,55,1693787410.9134357,1693787100, +2696578,,,100.0,100.0,100.0,,,,17,1693787410.9135082,1693787100, +2696579,,,74.65439815200001,74.5,74.7,,,,18,1693787410.9135604,1693787100, +2696580,,,73.20810573066666,73.0,73.4,,,,22,1693787410.9136114,1693787100, +2696581,,,61.27961809333334,60.0,62.0,,,,14,1693787410.9136703,1693787100, +2696188,,,0.0,0.0,0.0,,,,20,1693785610.7952297,1693785300, +2696189,,,0.0,0.0,0.0,,,,19,1693785610.7952802,1693785300, +2696190,,,226.38267713333332,226.0,227.0,,,,6,1693785610.795345,1693785300, +2696191,,,296.0,296.0,296.0,,,,5,1693785610.7954063,1693785300, +2696192,,,5623.739059024298,5558.33,6382.42,,,,28,1693785610.7954547,1693785300, +2696193,,,7649.282418990347,7649.0065,7649.4764,,,,29,1693785610.795497,1693785300, +2696194,,,,,,,49.8878450400002,3116.2677009199706,52,1693785610.7955463,1693785300,1693540800.00411 +2696195,,,,,,,121.2636,7570.981499999909,57,1693785610.795609,1693785300, +2696196,,,8.905170274540339,0.745163563222444,53.0227535064798,,,,134,1693785610.7956452,1693785300, +2696197,,,4.465851564179699,0.66000945342907,29.4133249951909,,,,135,1693785610.795679,1693785300, +2696198,,,2465.7933705000664,2430.22,3219.04,,,,59,1693785610.7957132,1693785300, +2696199,,,,,,,4249.9544,4249.870899999999,44,1693785610.7957473,1693785300, +2696200,,,,,,,0.0018,0.0,58,1693785610.7957816,1693785300, +2696201,,,119.50641236083337,119.17,119.82,,,,35,1693785610.7958148,1693785300, +2696202,,,3157.9464664634665,3128.11,3211.72,,,,36,1693785610.7958477,1693785300, +2696203,,,,,,,3399.522,3399.3472,41,1693785610.7958798,1693785300, +2696204,,,,,,,2.4905,2.4905,40,1693785610.7959127,1693785300, +2696205,,,119.50641006516668,119.17,119.82,,,,24,1693785610.795945,1693785300, +2696206,,,-57.89181999333333,-60.0,-57.0,,,,145,1693785610.795978,1693785300, +2696207,,,,,,,54.72,54.72,137,1693785610.796013,1693785300, +2696208,,,,,,,0.014,54.84099999999475,138,1693785610.7960787,1693785300, +2696209,,,17.125106406666667,0.0,660.0,,,,139,1693785610.7961154,1693785300, +2696210,,,55.60285090666667,0.0,1048.0,,,,140,1693785610.7961516,1693785300, +2696211,,,50.71624712333334,0.0,1038.0,,,,141,1693785610.7961872,1693785300, +2696212,,,0.0162240786,0.0,0.63,,,,142,1693785610.796223,1693785300, +2696213,,,116.87999879999998,114.0,117.0,,,,143,1693785610.7962575,1693785300, +2696214,,,0.4828643489266667,0.0,9.1,,,,144,1693785610.7962914,1693785300, +2696215,,,-63.68976877,-66.0,-62.0,,,,45,1693785610.796326,1693785300, +2696216,,,,,,,425.126,425.126,151,1693785610.7963607,1693785300, +2696217,,,,,,,0.099,427.27499999984417,152,1693785610.7963972,1693785300, +2696218,,,98.12453880000002,90.0,125.0,,,,153,1693785610.796434,1693785300, +2696219,,,113.35902476,105.0,139.0,,,,154,1693785610.796469,1693785300, +2696220,,,54.011869746666655,0.0,104.0,,,,155,1693785610.796507,1693785300, +2696221,,,0.867899925333333,0.66,1.0,,,,156,1693785610.7965446,1693785300, +2696222,,,124.98017103333332,124.0,125.0,,,,146,1693785610.7965794,1693785300, +2696223,,,0.9058864072566668,0.838,1.11,,,,55,1693785610.7966154,1693785300, +2696224,,,100.0,100.0,100.0,,,,17,1693785610.7966502,1693785300, +2696225,,,74.3,74.3,74.3,,,,18,1693785610.7966852,1693785300, +2696226,,,72.13611179666667,72.0,72.3,,,,22,1693785610.7967207,1693785300, +2696227,,,61.04034238,61.0,62.0,,,,14,1693785610.7967567,1693785300, +2696365,,,0.0,0.0,0.0,,,,20,1693786510.7917366,1693786200, +2696366,,,0.0,0.0,0.0,,,,19,1693786510.7917745,1693786200, +2696367,,,229.0,229.0,229.0,,,,6,1693786510.791824,1693786200, +2696368,,,296.0,296.0,296.0,,,,5,1693786510.7918696,1693786200, +2696369,,,927.9443903511666,746.79,2650.76,,,,28,1693786510.791914,1693786200, +2696370,,,7650.23335075061,7650.1911,7650.2647,,,,29,1693786510.7919598,1693786200, +2696371,,,,,,,50.2121516600002,3116.592007539971,52,1693786510.7919967,1693786200,1693540800.00411 +2696372,,,,,,,122.0519,7571.769799999908,57,1693786510.792065,1693786200, +2696373,,,3.9776865721191785,0.869724069291001,19.4297278239745,,,,134,1693786510.79211,1693786200, +2696374,,,1.9439271054256144,0.774542050479455,7.07536090306103,,,,135,1693786510.7921548,1693786200, +2696375,,,324.62919327483337,183.13,2089.16,,,,59,1693786510.7922008,1693786200, +2696376,,,,,,,4250.2946,4250.2111,44,1693786510.7922544,1693786200, +2696377,,,,,,,0.0018,0.0,58,1693786510.7922978,1693786200, +2696378,,,120.69837087276667,120.46,121.14,,,,35,1693786510.7923377,1693786200, +2696379,,,603.3353458877666,557.18,861.46,,,,36,1693786510.7923813,1693786200, +2696380,,,,,,,3399.9701,3399.7953,41,1693786510.792424,1693786200, +2696381,,,,,,,2.4905,2.4905,40,1693786510.792462,1693786200, +2696382,,,120.69837034126664,120.46,121.14,,,,24,1693786510.7925014,1693786200, +2696247,,,0.0,0.0,0.0,,,,20,1693785910.9680023,1693785600, +2696248,,,0.0,0.0,0.0,,,,19,1693785910.9680836,1693785600, +2696249,,,227.2560848933333,227.0,228.0,,,,6,1693785910.968132,1693785600, +2696250,,,296.0,296.0,296.0,,,,5,1693785910.968176,1693785600, +2696251,,,5595.480464005034,5357.16,6667.35,,,,28,1693785910.9682162,1693785600, +2696252,,,7649.740659913299,7649.4764,7649.9412,,,,29,1693785910.968256,1693785600, +2696253,,,,,,,50.0790637600002,3116.45891963997,52,1693785910.9682975,1693785600,1693540800.00411 +2696254,,,,,,,121.7284,7571.446299999909,57,1693785910.968346,1693785600, +2696255,,,1.656007090775234,0.793241620560109,3.11710017340753,,,,134,1693785910.968575,1693785600, +2696256,,,1.0871111645195348,0.800272980952468,1.38858542000572,,,,135,1693785910.9686632,1693785600, +2696257,,,2502.5450854812,2462.85,3520.87,,,,59,1693785910.9687085,1693785600, +2696258,,,,,,,4250.16,4250.076499999999,44,1693785910.968752,1693785600, +2696259,,,,,,,0.0018,0.0,58,1693785910.9687955,1693785600, +2696260,,,119.93498663616668,119.62,120.57,,,,35,1693785910.9688404,1693785600, +2696261,,,3092.929476089167,2855.55,3170.11,,,,36,1693785910.9688816,1693785600, +2696262,,,,,,,3399.7812,3399.6064,41,1693785910.9689214,1693785600, +2696263,,,,,,,2.4905,2.4905,40,1693785910.9689655,1693785600, +2696264,,,119.93498631586668,119.62,120.57,,,,24,1693785910.9690037,1693785600, +2696265,,,-57.49746038333333,-58.0,-56.0,,,,145,1693785910.9690793,1693785600, +2696266,,,,,,,54.721,54.721,137,1693785910.9691205,1693785600, +2696267,,,,,,,0.015,54.84199999999475,138,1693785910.9691598,1693785600, +2696268,,,15.27006489666667,0.0,666.0,,,,139,1693785910.9691982,1693785600, +2696269,,,56.70363389333334,0.0,1077.0,,,,140,1693785910.969242,1693785600, +2696270,,,51.977282503333335,0.0,1056.0,,,,141,1693785910.9692814,1693785600, +2696271,,,0.0145433266333333,0.0,0.63,,,,142,1693785910.9693246,1693785600, +2696272,,,116.94971328333332,116.0,117.0,,,,143,1693785910.96937,1693785600, +2696273,,,0.4893782690266667,0.0,9.175,,,,144,1693785910.969417,1693785600, +2696274,,,-63.11074924666667,-66.0,-61.0,,,,45,1693785910.9694614,1693785600, +2696275,,,,,,,425.134,425.134,151,1693785910.9695015,1693785600, +2696276,,,,,,,0.107,427.28299999984415,152,1693785910.9695463,1693785600, +2696277,,,97.9196100766667,90.0,128.0,,,,153,1693785910.9695857,1693785600, +2696278,,,112.36327884333336,105.0,135.0,,,,154,1693785910.9696262,1693785600, +2696279,,,52.86118813999998,0.0,86.0,,,,155,1693785910.969672,1693785600, +2696280,,,0.8728315174333333,0.73,1.0,,,,156,1693785910.9697115,1693785600, +2696281,,,125.45251049666666,124.0,126.0,,,,146,1693785910.9697511,1693785600, +2696282,,,0.8962133165333331,0.839,1.08,,,,55,1693785910.969797,1693785600, +2696283,,,100.0,100.0,100.0,,,,17,1693785910.9698496,1693785600, +2696284,,,74.45112356333334,74.3,74.5,,,,18,1693785910.969889,1693785600, +2696285,,,72.48414172533333,72.3,72.7,,,,22,1693785910.969934,1693785600, +2696286,,,62.98025717666668,62.0,63.0,,,,14,1693785910.969982,1693785600, +2696483,,,0.0,0.0,0.0,,,,20,1693787110.7697694,1693786800, +2696484,,,0.0,0.0,0.0,,,,19,1693787110.769807,1693786800, +2696485,,,230.84941332666668,230.0,231.0,,,,6,1693787110.7698452,1693786800, +2696486,,,296.0,296.0,296.0,,,,5,1693787110.769884,1693786800, +2696487,,,4473.414890919266,1146.64,5905.86,,,,28,1693787110.769929,1693786800, +2696488,,,7650.494903391266,7650.3623,7650.662,,,,29,1693787110.769983,1693786800, +2696489,,,,,,,50.3756008800002,3116.755456759971,52,1693787110.770043,1693786800,1693540800.00411 +2696490,,,,,,,122.4492,7572.167099999908,57,1693787110.7700894,1693786800, +2696491,,,1.1053108912557863,0.76239599045008,1.78323226731594,,,,134,1693787110.7701309,1693786800, +2696492,,,0.8915274185721808,0.678200094793513,1.20655118871769,,,,135,1693787110.7701752,1693786800, +2696493,,,1952.9198809038005,291.02,2674.1,,,,59,1693787110.7702162,1693786800, +2696494,,,,,,,4250.4488,4250.3653,44,1693787110.7702568,1693786800, +2696495,,,,,,,0.0018,0.0,58,1693787110.7702963,1693786800, +2696496,,,119.37851277583331,118.02,121.47,,,,35,1693787110.770336,1693786800, +2696497,,,2520.5192866624,855.62,3231.76,,,,36,1693787110.770373,1693786800, +2696498,,,,,,,3400.2132,3400.0384000000004,41,1693787110.7704108,1693786800, +2696499,,,,,,,2.4905,2.4905,40,1693787110.7704475,1693786800, +2696500,,,119.37851592846668,118.02,121.47,,,,24,1693787110.770486,1693786800, +2696501,,,-57.39791976666666,-59.0,-54.0,,,,145,1693787110.7705238,1693786800, +2696502,,,,,,,54.725,54.725,137,1693787110.7705617,1693786800, +2696503,,,,,,,0.019,54.845999999994746,138,1693787110.7705994,1693786800, +2696306,,,0.0,0.0,0.0,,,,20,1693786210.779141,1693785900, +2696307,,,0.0,0.0,0.0,,,,19,1693786210.7791753,1693785900, +2696308,,,228.10285997666665,228.0,229.0,,,,6,1693786210.779208,1693785900, +2696309,,,296.0,296.0,296.0,,,,5,1693786210.7792428,1693785900, +2696310,,,2084.524735862798,740.65,5376.72,,,,28,1693786210.7792816,1693785900, +2696311,,,7650.132993090038,7649.9412,7650.1911,,,,29,1693786210.7793145,1693785900, +2696312,,,,,,,50.1818726200002,3116.5617284999707,52,1693786210.779346,1693785900,1693540800.00411 +2696313,,,,,,,121.9783,7571.696199999908,57,1693786210.77938,1693785900, +2696314,,,7.036762355581283,0.793241620560109,55.5874779853908,,,,134,1693786210.7794125,1693785900, +2696315,,,1.4742659816374892,0.791939520152855,4.78915876209112,,,,135,1693786210.7794454,1693785900, +2696316,,,868.9029885098665,181.46,2514.9,,,,59,1693786210.7794802,1693785900, +2696317,,,,,,,4250.2689,4250.185399999999,44,1693786210.779513,1693785900, +2696318,,,,,,,0.0018,0.0,58,1693786210.7795448,1693785900, +2696319,,,120.3597947993667,119.56,121.0,,,,35,1693786210.7795784,1693785900, +2696320,,,1215.595515835033,557.3,2861.82,,,,36,1693786210.779611,1693785900, +2696321,,,,,,,3399.9222,3399.7474,41,1693786210.7796433,1693785900, +2696322,,,,,,,2.4905,2.4905,40,1693786210.7796772,1693785900, +2696323,,,120.3597954187,119.56,121.0,,,,24,1693786210.77971,1693785900, +2696324,,,-57.40553537333333,-58.0,-56.0,,,,145,1693786210.7797425,1693785900, +2696325,,,,,,,54.722,54.722,137,1693786210.7797742,1693785900, +2696326,,,,,,,0.016,54.842999999994746,138,1693786210.7798076,1693785900, +2696327,,,12.629579583333332,0.0,668.0,,,,139,1693786210.7798405,1693785900, +2696328,,,50.29814644666666,0.0,1077.0,,,,140,1693786210.7798724,1693785900, +2696329,,,46.910107923333335,0.0,1072.0,,,,141,1693786210.7799044,1693785900, +2696330,,,0.0216065029,0.0,1.0,,,,142,1693786210.7799373,1693785900, +2696331,,,117.66301681666668,116.0,118.0,,,,143,1693786210.7799692,1693785900, +2696332,,,0.42955029419,0.0,9.182,,,,144,1693786210.7799995,1693785900, +2696333,,,-63.52038206000001,-66.0,-62.0,,,,45,1693786210.7800524,1693785900, +2696334,,,,,,,425.142,425.142,151,1693786210.7800868,1693785900, +2696335,,,,,,,0.115,427.2909999998441,152,1693786210.7801206,1693785900, +2696336,,,98.03739562333328,91.0,113.0,,,,153,1693786210.7801528,1693785900, +2696337,,,112.84532369999994,106.0,126.0,,,,154,1693786210.780187,1693785900, +2696338,,,53.81037152666664,0.0,86.0,,,,155,1693786210.7802193,1693785900, +2696339,,,0.8704583543666664,0.73,1.0,,,,156,1693786210.7802534,1693785900, +2696340,,,125.71325151666667,124.0,126.0,,,,146,1693786210.780287,1693785900, +2696341,,,0.8988336805000002,0.842,0.998,,,,55,1693786210.7803192,1693785900, +2696342,,,100.0,100.0,100.0,,,,17,1693786210.7803516,1693785900, +2696343,,,74.5,74.5,74.5,,,,18,1693786210.780384,1693785900, +2696344,,,72.7,72.7,72.7,,,,22,1693786210.7804165,1693785900, +2696345,,,63.0,63.0,63.0,,,,14,1693786210.7804494,1693785900, +2696383,,,-56.69745985666667,-58.0,-54.0,,,,145,1693786510.7925413,1693786200, +2696384,,,,,,,54.722,54.722,137,1693786510.7925775,1693786200, +2696385,,,,,,,0.016,54.842999999994746,138,1693786510.792615,1693786200, +2696386,,,0.0,0.0,0.0,,,,139,1693786510.7926536,1693786200, +2696387,,,0.0,0.0,0.0,,,,140,1693786510.7926917,1693786200, +2696388,,,0.0,0.0,0.0,,,,141,1693786510.79273,1693786200, +2696389,,,0.0,0.0,0.0,,,,142,1693786510.7927952,1693786200, +2696390,,,117.59969277666669,117.0,118.0,,,,143,1693786510.792837,1693786200, +2696391,,,0.0,0.0,0.0,,,,144,1693786510.7928846,1693786200, +2696392,,,-63.89022841333334,-67.0,-62.0,,,,45,1693786510.792928,1693786200, +2696393,,,,,,,425.15,425.15,151,1693786510.7929697,1693786200, +2696394,,,,,,,0.123,427.2989999998441,152,1693786510.7930064,1693786200, +2696395,,,98.29224060666662,90.0,126.0,,,,153,1693786510.7930665,1693786200, +2696396,,,112.86944835000004,104.0,151.0,,,,154,1693786510.79311,1693786200, +2696397,,,52.87250483666669,0.0,88.0,,,,155,1693786510.7931538,1693786200, +2696398,,,0.8722784189,0.72,1.0,,,,156,1693786510.7931964,1693786200, +2696399,,,126.0,126.0,126.0,,,,146,1693786510.7932336,1693786200, +2696400,,,0.8970963599300005,0.832,1.206,,,,55,1693786510.7932763,1693786200, +2696401,,,100.0,100.0,100.0,,,,17,1693786510.7933135,1693786200, +2696402,,,74.5,74.5,74.5,,,,18,1693786510.7933598,1693786200, +2696403,,,72.888128052,72.7,72.9,,,,22,1693786510.793397,1693786200, +2696404,,,62.61949531,62.0,63.0,,,,14,1693786510.7934334,1693786200, +2696424,,,0.0,0.0,0.0,,,,20,1693786811.304241,1693786500, +2696425,,,0.0,0.0,0.0,,,,19,1693786811.3042774,1693786500, +2696426,,,229.97618395333333,229.0,230.0,,,,6,1693786811.3043137,1693786500, +2696427,,,296.0,296.0,296.0,,,,5,1693786811.3043523,1693786500, +2696428,,,1197.1459922509669,1166.22,1950.62,,,,28,1693786811.3043897,1693786500, +2696429,,,7650.319082136294,7650.2647,7650.3623,,,,29,1693786811.304427,1693786500, +2696430,,,,,,,50.2523043000002,3116.632160179971,52,1693786811.304464,1693786500,1693540800.00411 +2696431,,,,,,,122.1495,7571.867399999908,57,1693786811.3045018,1693786500, +2696432,,,2.099280241419552,0.681564047838528,6.03111343152084,,,,134,1693786811.3045475,1693786500, +2696433,,,1.3398482776241556,0.657215499372427,2.01648686168687,,,,135,1693786811.3045845,1693786500, +2696434,,,332.18616443,306.97,1089.39,,,,59,1693786811.304621,1693786500, +2696435,,,,,,,4250.3224,4250.238899999999,44,1693786811.3046632,1693786500, +2696436,,,,,,,0.0018,0.0,58,1693786811.3047004,1693786500, +2696437,,,120.8233370878,120.5,121.17,,,,35,1693786811.304737,1693786500, +2696438,,,864.9605208416,856.99,872.15,,,,36,1693786811.304773,1693786500, +2696439,,,,,,,3400.0399,3399.8651000000004,41,1693786811.3048098,1693786500, +2696440,,,,,,,2.4905,2.4905,40,1693786811.3048823,1693786500, +2696441,,,120.8233368948,120.5,121.17,,,,24,1693786811.3049555,1693786500, +2696442,,,-57.40268744,-59.0,-57.0,,,,145,1693786811.3049974,1693786500, +2696443,,,,,,,54.724,54.724,137,1693786811.3050656,1693786500, +2696444,,,,,,,0.018,54.84499999999475,138,1693786811.305108,1693786500, +2696445,,,14.881014016666668,0.0,673.0,,,,139,1693786811.3051448,1693786500, +2696446,,,53.58215369999999,0.0,1076.0,,,,140,1693786811.3051815,1693786500, +2696447,,,49.39075071333333,0.0,1064.0,,,,141,1693786811.3052175,1693786500, +2696448,,,0.0171193528333333,0.0,1.0,,,,142,1693786811.3052645,1693786500, +2696449,,,117.89342998666667,116.0,118.0,,,,143,1693786811.3053026,1693786500, +2696450,,,0.4612058997,0.0,9.251,,,,144,1693786811.305348,1693786500, +2696451,,,-63.87912962333333,-66.0,-62.0,,,,45,1693786811.3053918,1693786500, +2696452,,,,,,,425.158,425.158,151,1693786811.3054287,1693786500, +2696453,,,,,,,0.131,427.3069999998441,152,1693786811.3054657,1693786500, +2696454,,,97.4113282,90.0,111.0,,,,153,1693786811.305502,1693786500, +2696455,,,112.55152562666665,105.0,137.0,,,,154,1693786811.3055396,1693786500, +2696456,,,54.28931303666664,0.0,103.0,,,,155,1693786811.3055773,1693786500, +2696457,,,0.8671496449666666,0.66,1.0,,,,156,1693786811.3056142,1693786500, +2696458,,,126.42389004333336,125.0,127.0,,,,146,1693786811.30565,1693786500, +2696459,,,0.8914259485533332,0.829,1.089,,,,55,1693786811.3056855,1693786500, +2696460,,,100.0,100.0,100.0,,,,17,1693786811.3057234,1693786500, +2696461,,,74.5,74.5,74.5,,,,18,1693786811.305761,1693786500, +2696462,,,72.95803453766666,72.9,73.0,,,,22,1693786811.3058057,1693786500, +2696463,,,62.0,62.0,62.0,,,,14,1693786811.3058426,1693786500, +2696601,,,0.0,0.0,0.0,,,,20,1693787710.96964,1693787400, +2696602,,,0.0,0.0,0.0,,,,19,1693787710.9697406,1693787400, +2696603,,,232.58621597,232.0,233.0,,,,6,1693787710.9698567,1693787400, +2696604,,,296.0,296.0,296.0,,,,5,1693787710.969971,1693787400, +2696605,,,5893.296300293967,5560.38,7167.28,,,,28,1693787710.9701269,1693787400, +2696606,,,7651.407255072918,7651.1308,7651.6,,,,29,1693787710.9702249,1693787400, +2696607,,,,,,,50.7614940800002,3117.1413499599707,52,1693787710.9703648,1693787400,1693540800.00411 +2696608,,,,,,,123.3872,7573.105099999908,57,1693787710.970465,1693787400, +2696609,,,4.990525227115072,0.763747229830889,32.7047506432358,,,,134,1693787710.9705498,1693787400, +2696610,,,1.2415468591169223,0.698514759619019,2.28868107667896,,,,135,1693787710.9706483,1693787400, +2696611,,,2739.539029414333,2508.14,3491.86,,,,59,1693787710.970742,1693787400, +2696612,,,,,,,4250.8736,4250.790099999999,44,1693787710.970843,1693787400, +2696613,,,,,,,0.0018,0.0,58,1693787710.970943,1693787400, +2696614,,,118.05806606800002,117.81,118.37,,,,35,1693787710.9710684,1693787400, +2696615,,,3153.7646547553,3005.76,3675.42,,,,36,1693787710.971166,1693787400, +2696616,,,,,,,3400.7264,3400.5516,41,1693787710.9712844,1693787400, +2696617,,,,,,,2.4905,2.4905,40,1693787710.9713826,1693787400, +2696618,,,118.05806606176668,117.81,118.37,,,,24,1693787710.9714935,1693787400, +2696504,,,13.94254276666667,0.0,676.0,,,,139,1693787110.7706368,1693786800, +2696505,,,50.94240233666668,0.0,1095.0,,,,140,1693787110.770673,1693786800, +2696506,,,46.84591908666667,0.0,1092.0,,,,141,1693787110.7707105,1693786800, +2696507,,,0.0194989828,0.0,1.0,,,,142,1693787110.7707489,1693786800, +2696508,,,116.77459120333336,116.0,118.0,,,,143,1693787110.7707858,1693786800, +2696509,,,0.43289266806,0.0,9.297,,,,144,1693787110.7708244,1693786800, +2696510,,,-63.49850433333332,-65.0,-61.0,,,,45,1693787110.7708633,1693786800, +2696511,,,,,,,425.166,425.166,151,1693787110.7709,1693786800, +2696512,,,,,,,0.139,427.3149999998441,152,1693787110.7709365,1693786800, +2696513,,,97.66589436000004,90.0,112.0,,,,153,1693787110.7709725,1693786800, +2696514,,,112.69438526333342,105.0,138.0,,,,154,1693787110.771009,1693786800, +2696515,,,54.10558861666666,0.0,103.0,,,,155,1693787110.7710726,1693786800, +2696516,,,0.8683636728333325,0.66,1.0,,,,156,1693787110.7711112,1693786800, +2696517,,,125.1357432033333,124.0,127.0,,,,146,1693787110.7711492,1693786800, +2696518,,,0.9027133701866664,0.832,1.108,,,,55,1693787110.771188,1693786800, +2696519,,,100.0,100.0,100.0,,,,17,1693787110.771227,1693786800, +2696520,,,74.52912844666666,74.5,74.7,,,,18,1693787110.7712655,1693786800, +2696521,,,73.0,73.0,73.0,,,,22,1693787110.771304,1693786800, +2696522,,,61.95993975666667,61.0,62.0,,,,14,1693787110.7713425,1693786800, +2696719,,,0.0,0.0,0.0,,,,20,1693788310.7732444,1693788000, +2696720,,,0.0,0.0,0.0,,,,19,1693788310.7732973,1693788000, +2696721,,,234.31929262666668,234.0,235.0,,,,6,1693788310.7733483,1693788000, +2696722,,,296.0,296.0,296.0,,,,5,1693788310.773435,1693788000, +2696723,,,4118.485568779266,580.23,7158.47,,,,28,1693788310.7734938,1693788000, +2696724,,,7652.508143850677,7652.1988,7652.6492,,,,29,1693788310.7735467,1693788000, +2696725,,,,,,,51.1931349600002,3117.5729908399708,52,1693788310.773598,1693788000,1693540800.00411 +2696726,,,,,,,124.4364,7574.154299999907,57,1693788310.773653,1693788000, +2696727,,,169.77851106492628,2.33297248931811,1749.70323839751,,,,134,1693788310.773705,1693788000, +2696728,,,6.994487044445696,1.37462867741539,25.8431644041984,,,,135,1693788310.7737586,1693788000, +2696729,,,1936.0076926704671,101.36,3481.31,,,,59,1693788310.7738123,1693788000, +2696730,,,,,,,4251.3811,4251.297599999999,44,1693788310.7738638,1693788000, +2696731,,,,,,,0.0018,0.0,58,1693788310.7739162,1693788000, +2696732,,,118.79057176713334,117.87,120.01,,,,35,1693788310.773969,1693788000, +2696733,,,2182.4347242312,478.32,3677.16,,,,36,1693788310.774049,1693788000, +2696734,,,,,,,3401.2681,3401.0933,41,1693788310.774108,1693788000, +2696735,,,,,,,2.4905,2.4905,40,1693788310.7741644,1693788000, +2696736,,,118.79057077696666,117.87,120.01,,,,24,1693788310.7742152,1693788000, +2696737,,,-57.49701521666666,-60.0,-56.0,,,,145,1693788310.7742677,1693788000, +2696738,,,,,,,54.73,54.73,137,1693788310.7743182,1693788000, +2696739,,,,,,,0.024,54.85099999999474,138,1693788310.7744112,1693788000, +2696740,,,18.579304813333334,0.0,657.0,,,,139,1693788310.7745998,1693788000, +2696741,,,61.73010636666666,0.0,1381.0,,,,140,1693788310.7747073,1693788000, +2696742,,,56.715668783333335,0.0,1216.0,,,,141,1693788310.7747788,1693788000, +2696743,,,0.0168538835666666,0.0,0.63,,,,142,1693788310.774828,1693788000, +2696744,,,115.88187861000002,115.0,117.0,,,,143,1693788310.7748766,1693788000, +2696745,,,0.5320705380633334,0.0,11.831,,,,144,1693788310.7749195,1693788000, +2696746,,,-62.90123634000001,-66.0,-61.0,,,,45,1693788310.7749631,1693788000, +2696747,,,,,,,425.199,425.199,151,1693788310.775006,1693788000, +2696748,,,,,,,0.172,427.347999999844,152,1693788310.775095,1693788000, +2696749,,,98.92690467000004,90.0,122.0,,,,153,1693788310.7751403,1693788000, +2696750,,,113.29914309999998,105.0,142.0,,,,154,1693788310.7751856,1693788000, +2696751,,,52.95151457999998,0.0,106.0,,,,155,1693788310.7752297,1693788000, +2696752,,,0.8738712715333329,0.67,1.0,,,,156,1693788310.7752712,1693788000, +2696753,,,124.01345830333334,123.0,125.0,,,,146,1693788310.7753153,1693788000, +2696754,,,0.9149055966199992,0.846,1.152,,,,55,1693788310.775359,1693788000, +2696755,,,100.0,100.0,100.0,,,,17,1693788310.7754004,1693788000, +2696756,,,74.44694941133334,74.3,74.7,,,,18,1693788310.7754426,1693788000, +2696757,,,72.98774983966668,72.9,73.2,,,,22,1693788310.775484,1693788000, +2696758,,,57.21962373,56.0,60.0,,,,14,1693788310.7755244,1693788000, +2696619,,,-57.59747196333333,-60.0,-56.0,,,,145,1693787710.97161,1693787400, +2696620,,,,,,,54.727,54.727,137,1693787710.9717183,1693787400, +2696621,,,,,,,0.021,54.84799999999474,138,1693787710.9718175,1693787400, +2696622,,,15.375068313333337,0.0,642.0,,,,139,1693787710.9719188,1693787400, +2696623,,,54.19303145333333,0.0,1020.0,,,,140,1693787710.9720182,1693787400, +2696624,,,49.90586932666667,0.0,1015.0,,,,141,1693787710.9721615,1693787400, +2696625,,,0.0152731510333333,0.0,0.64,,,,142,1693787710.9722626,1693787400, +2696626,,,115.17667195,114.0,116.0,,,,143,1693787710.9736514,1693787400, +2696627,,,0.4729142650633333,0.0,8.897,,,,144,1693787710.9737482,1693787400, +2696628,,,-63.91555462,-68.0,-62.0,,,,45,1693787710.9738202,1693787400, +2696629,,,,,,,425.183,425.183,151,1693787710.9738948,1693787400, +2696630,,,,,,,0.156,427.3319999998441,152,1693787710.9739618,1693787400, +2696631,,,98.07211399666664,90.0,117.0,,,,153,1693787710.9741428,1693787400, +2696632,,,112.48825645000004,104.0,129.0,,,,154,1693787710.974259,1693787400, +2696633,,,52.54873579,0.0,84.0,,,,155,1693787710.9743302,1693787400, +2696634,,,0.8733851257666667,0.75,1.0,,,,156,1693787710.974384,1693787400, +2696635,,,123.22950847,122.0,124.0,,,,146,1693787710.9744308,1693787400, +2696636,,,0.9119204984166668,0.843,1.05,,,,55,1693787710.97447,1693787400, +2696637,,,100.0,100.0,100.0,,,,17,1693787710.974507,1693787400, +2696638,,,74.52574819266667,74.5,74.7,,,,18,1693787710.9745438,1693787400, +2696639,,,73.33148131866666,73.2,73.6,,,,22,1693787710.974581,1693787400, +2696640,,,61.23620726333333,60.0,62.0,,,,14,1693787710.9746172,1693787400, +2696896,,,0.0,0.0,0.0,,,,20,1693789210.812878,1693788900, +2696897,,,0.0,0.0,0.0,,,,19,1693789210.812922,1693788900, +2696898,,,237.0,237.0,237.0,,,,6,1693789210.8129592,1693788900, +2696899,,,296.0,296.0,296.0,,,,5,1693789210.8129992,1693788900, +2696900,,,2625.161010682967,2586.29,2645.6,,,,28,1693789210.813073,1693788900, +2696901,,,7652.895773336619,7652.7704,7652.9913,,,,29,1693789210.8131137,1693788900, +2696902,,,,,,,51.3338749000002,3117.713730779971,52,1693789210.8131504,1693788900,1693540800.00411 +2696903,,,,,,,124.7785,7574.496399999908,57,1693789210.813191,1693788900, +2696904,,,8.825578837769632,1.45896652421887,61.3410295578038,,,,134,1693789210.8132284,1693788900, +2696905,,,3.907978529602428,1.2145415102498,10.8940020613455,,,,135,1693789210.8132665,1693788900, +2696906,,,1172.7456730745996,1152.35,1185.73,,,,59,1693789210.8133037,1693788900, +2696907,,,,,,,4251.5178,4251.434299999999,44,1693789210.8133404,1693788900, +2696908,,,,,,,0.0018,0.0,58,1693789210.8133788,1693788900, +2696909,,,119.79744497243333,119.54,120.09,,,,35,1693789210.813417,1693788900, +2696910,,,1452.4156551383,1433.94,1459.87,,,,36,1693789210.8134544,1693788900, +2696911,,,,,,,3401.4735,3401.2987000000003,41,1693789210.8134909,1693788900, +2696912,,,,,,,2.4905,2.4905,40,1693789210.8135345,1693788900, +2696913,,,119.797445316,119.54,120.09,,,,24,1693789210.8135724,1693788900, +2696914,,,-57.40019993999999,-60.0,-56.0,,,,145,1693789210.8136127,1693788900, +2696915,,,,,,,54.732,54.732,137,1693789210.81365,1693788900, +2696916,,,,,,,0.026,54.852999999994736,138,1693789210.813688,1693788900, +2696917,,,0.0,0.0,0.0,,,,139,1693789210.8137257,1693788900, +2696918,,,0.0,0.0,0.0,,,,140,1693789210.8137622,1693788900, +2696919,,,0.0,0.0,0.0,,,,141,1693789210.8138,1693788900, +2696920,,,0.0,0.0,0.0,,,,142,1693789210.8138394,1693788900, +2696921,,,116.89740537,116.0,117.0,,,,143,1693789210.8138776,1693788900, +2696922,,,0.0,0.0,0.0,,,,144,1693789210.813918,1693788900, +2696923,,,-63.43264127,-66.0,-62.0,,,,45,1693789210.813958,1693788900, +2696924,,,,,,,425.223,425.223,151,1693789210.8139992,1693788900, +2696925,,,,,,,0.196,427.371999999844,152,1693789210.8140652,1693788900, +2696926,,,97.60800090666667,90.0,123.0,,,,153,1693789210.8141088,1693788900, +2696927,,,113.09400221000004,105.0,140.0,,,,154,1693789210.8141506,1693788900, +2696928,,,54.68395883000004,0.0,106.0,,,,155,1693789210.814198,1693788900, +2696929,,,0.8649961698000003,0.66,1.0,,,,156,1693789210.8142388,1693788900, +2696930,,,124.99391419333332,124.0,125.0,,,,146,1693789210.814278,1693788900, +2696931,,,0.9058437049933332,0.845,1.121,,,,55,1693789210.8143165,1693788900, +2696932,,,100.0,100.0,100.0,,,,17,1693789210.814354,1693788900, +2696933,,,74.1,74.1,74.1,,,,18,1693789210.814392,1693788900, +2696934,,,73.45561554666666,73.2,73.6,,,,22,1693789210.814438,1693788900, +2696935,,,55.63823086,54.0,56.0,,,,14,1693789210.814478,1693788900, +2696660,,,0.0,0.0,0.0,,,,20,1693788010.7828736,1693787700, +2696661,,,0.0,0.0,0.0,,,,19,1693788010.7829225,1693787700, +2696662,,,233.45268945666663,233.0,234.0,,,,6,1693788010.7829728,1693787700, +2696663,,,296.0,296.0,296.0,,,,5,1693788010.7830238,1693787700, +2696664,,,7164.205762968501,7071.95,7916.06,,,,28,1693788010.7831173,1693787700, +2696665,,,7651.940754936325,7651.6,7652.1988,,,,29,1693788010.7831666,1693787700, +2696666,,,,,,,51.0078404000002,3117.387696279971,52,1693788010.7832162,1693787700,1693540800.00411 +2696667,,,,,,,123.986,7573.703899999908,57,1693788010.783271,1693787700, +2696668,,,136.67671077635757,0.799202286432899,1749.70323839751,,,,134,1693788010.783326,1693787700, +2696669,,,3.350686425143149,0.755778701792076,21.8321991939903,,,,135,1693788010.783376,1693787700, +2696670,,,3489.8135277319334,3425.19,4232.26,,,,59,1693788010.7834315,1693787700, +2696671,,,,,,,4251.1652,4251.0817,44,1693788010.783486,1693787700, +2696672,,,,,,,0.0018,0.0,58,1693788010.78354,1693787700, +2696673,,,118.39322019256666,118.1,118.7,,,,35,1693788010.7835882,1693787700, +2696674,,,3674.392607754833,3644.08,3710.97,,,,36,1693788010.783637,1693787700, +2696675,,,,,,,3401.0336,3400.8588000000004,41,1693788010.7836912,1693787700, +2696676,,,,,,,2.4905,2.4905,40,1693788010.783753,1693787700, +2696677,,,118.39322007266668,118.1,118.7,,,,24,1693788010.7838318,1693787700, +2696678,,,-57.59977538666666,-58.0,-57.0,,,,145,1693788010.7839155,1693787700, +2696679,,,,,,,54.729,54.729,137,1693788010.784012,1693787700, +2696680,,,,,,,0.023,54.84999999999474,138,1693788010.7844265,1693787700, +2696681,,,15.336483946666664,0.0,643.0,,,,139,1693788010.784715,1693787700, +2696682,,,50.593384683333326,0.0,1025.0,,,,140,1693788010.7847846,1693787700, +2696683,,,45.890065766666666,0.0,1003.0,,,,141,1693788010.7848291,1693787700, +2696684,,,0.0150054504333333,0.0,0.64,,,,142,1693788010.7848716,1693787700, +2696685,,,115.05319885333336,114.0,116.0,,,,143,1693788010.784918,1693787700, +2696686,,,0.44500914829,0.0,8.897,,,,144,1693788010.7849624,1693787700, +2696687,,,-63.18888963,-65.0,-60.0,,,,45,1693788010.785002,1693787700, +2696688,,,,,,,425.191,425.191,151,1693788010.7850933,1693787700, +2696689,,,,,,,0.164,427.33999999984405,152,1693788010.785135,1693787700, +2696690,,,97.58898247666664,91.0,109.0,,,,153,1693788010.7851744,1693787700, +2696691,,,113.13314105333332,106.0,127.0,,,,154,1693788010.7852204,1693787700, +2696692,,,55.17177991666669,0.0,86.0,,,,155,1693788010.7852602,1693787700, +2696693,,,0.8639292012,0.74,1.0,,,,156,1693788010.7852998,1693787700, +2696694,,,123.46430507333334,123.0,124.0,,,,146,1693788010.7853467,1693787700, +2696695,,,0.9166873426299994,0.854,1.027,,,,55,1693788010.7853942,1693787700, +2696696,,,100.0,100.0,100.0,,,,17,1693788010.7854528,1693787700, +2696697,,,74.7,74.7,74.7,,,,18,1693788010.7855031,1693787700, +2696698,,,73.31173151866666,73.2,73.6,,,,22,1693788010.785553,1693787700, +2696699,,,60.78205330333333,60.0,62.0,,,,14,1693788010.785599,1693787700, +2696955,,,0.0,0.0,0.0,,,,20,1693789510.8768115,1693789200, +2696956,,,0.0,0.0,0.0,,,,19,1693789510.8768473,1693789200, +2696957,,,237.89951045666663,237.0,238.0,,,,6,1693789510.876883,1693789200, +2696958,,,296.0,296.0,296.0,,,,5,1693789510.8769193,1693789200, +2696959,,,2131.7758386120668,691.87,5650.21,,,,28,1693789510.8769548,1693789200, +2696960,,,7653.08977205631,7652.9913,7653.1341,,,,29,1693789510.8769891,1693789200, +2696961,,,,,,,51.3926228200002,3117.77247869997,52,1693789510.87705,1693789200,1693540800.00411 +2696962,,,,,,,124.9213,7574.639199999908,57,1693789510.8770916,1693789200, +2696963,,,218.83432361578235,57.9497211981675,444.343345176077,,,,134,1693789510.8771272,1693789200, +2696964,,,4.466311350490357,1.99328297069131,7.56812194244683,,,,135,1693789510.877163,1693789200, +2696965,,,841.9288262992668,197.21,2516.44,,,,59,1693789510.8771987,1693789200, +2696966,,,,,,,4251.5732,4251.489699999999,44,1693789510.8772323,1693789200, +2696967,,,,,,,0.0018,0.0,58,1693789510.8772688,1693789200, +2696968,,,119.43810170909998,118.56,119.83,,,,35,1693789510.877303,1693789200, +2696969,,,1289.8666355564,494.66,3133.77,,,,36,1693789510.8773367,1693789200, +2696970,,,,,,,3401.5609,3401.3861,41,1693789510.877371,1693789200, +2696971,,,,,,,2.4905,2.4905,40,1693789510.8774073,1693789200, +2696972,,,119.43810208923334,118.56,119.83,,,,24,1693789510.8774426,1693789200, +2696973,,,-56.802697906666666,-59.0,-55.0,,,,145,1693789510.877478,1693789200, +2696974,,,,,,,54.734,54.734,137,1693789510.8775134,1693789200, +2696975,,,,,,,0.028,54.85499999999474,138,1693789510.8775475,1693789200, +2696778,,,0.0,0.0,0.0,,,,20,1693788610.7769198,1693788300, +2696779,,,0.0,0.0,0.0,,,,19,1693788610.776966,1693788300, +2696780,,,235.1660895966667,235.0,236.0,,,,6,1693788610.7770083,1693788300, +2696781,,,296.0,296.0,296.0,,,,5,1693788610.777088,1693788300, +2696782,,,686.5452016534,659.46,1425.34,,,,28,1693788610.7771733,1693788300, +2696783,,,7652.682144935594,7652.6492,7652.7051,,,,29,1693788610.7772305,1693788300, +2696784,,,,,,,51.2161322200002,3117.595988099971,52,1693788610.7772856,1693788300,1693540800.00411 +2696785,,,,,,,124.4923,7574.210199999908,57,1693788610.777336,1693788300, +2696786,,,135.2256860128374,2.49884796542901,294.951515983762,,,,134,1693788610.777392,1693788300, +2696787,,,5.137067784332565,1.52829102077084,11.2959898008127,,,,135,1693788610.777462,1693788300, +2696788,,,207.66482072379995,184.51,944.26,,,,59,1693788610.7775242,1693788300, +2696789,,,,,,,4251.397,4251.313499999999,44,1693788610.7775736,1693788300, +2696790,,,,,,,0.0018,0.0,58,1693788610.7776227,1693788300, +2696791,,,119.4648741392,119.24,119.78,,,,35,1693788610.7776797,1693788300, +2696792,,,478.8813297805333,473.66,484.63,,,,36,1693788610.7777505,1693788300, +2696793,,,,,,,3401.3081,3401.1333000000004,41,1693788610.7778032,1693788300, +2696794,,,,,,,2.4905,2.4905,40,1693788610.7778506,1693788300, +2696795,,,119.4648741166,119.24,119.78,,,,24,1693788610.7778995,1693788300, +2696796,,,-56.905690123333336,-59.0,-55.0,,,,145,1693788610.7779572,1693788300, +2696797,,,,,,,54.731,54.731,137,1693788610.7780623,1693788300, +2696798,,,,,,,0.025,54.85199999999474,138,1693788610.7781625,1693788300, +2696799,,,14.406222963333333,0.0,656.0,,,,139,1693788610.7782476,1693788300, +2696800,,,52.311587286666665,0.0,1046.0,,,,140,1693788610.7783232,1693788300, +2696801,,,48.18610972333333,0.0,1042.0,,,,141,1693788610.7783923,1693788300, +2696802,,,0.0204251427,0.0,1.0,,,,142,1693788610.778438,1693788300, +2696803,,,116.71021081666666,115.0,117.0,,,,143,1693788610.7784777,1693788300, +2696804,,,0.4523728626866667,0.0,9.07,,,,144,1693788610.778515,1693788300, +2696805,,,-63.034476696666665,-67.0,-61.0,,,,45,1693788610.7785544,1693788300, +2696806,,,,,,,425.207,425.207,151,1693788610.778592,1693788300, +2696807,,,,,,,0.18,427.355999999844,152,1693788610.778632,1693788300, +2696808,,,97.53089051333332,90.0,109.0,,,,153,1693788610.77867,1693788300, +2696809,,,113.23878513666668,106.0,133.0,,,,154,1693788610.7787094,1693788300, +2696810,,,55.75367153333332,0.0,98.0,,,,155,1693788610.7787468,1693788300, +2696811,,,0.8627406825333336,0.68,1.0,,,,156,1693788610.7787864,1693788300, +2696812,,,124.95977656,124.0,125.0,,,,146,1693788610.7788236,1693788300, +2696813,,,0.9086489801099998,0.847,1.069,,,,55,1693788610.7788608,1693788300, +2696814,,,100.0,100.0,100.0,,,,17,1693788610.7788987,1693788300, +2696815,,,74.22429058266667,74.1,74.3,,,,18,1693788610.778945,1693788300, +2696816,,,72.974244567,72.9,73.2,,,,22,1693788610.7789834,1693788300, +2696817,,,56.37839824666667,56.0,58.0,,,,14,1693788610.7790625,1693788300, +2696837,,,0.0,0.0,0.0,,,,20,1693788910.8715851,1693788600, +2696838,,,0.0,0.0,0.0,,,,19,1693788910.871631,1693788600, +2696839,,,236.03277362333336,236.0,237.0,,,,6,1693788910.8716736,1693788600, +2696840,,,296.0,296.0,296.0,,,,5,1693788910.871721,1693788600, +2696841,,,1207.7319550331667,667.48,9689.18,,,,28,1693788910.871764,1693788600, +2696842,,,7652.740103318553,7652.7051,7652.7704,,,,29,1693788910.8718038,1693788600, +2696843,,,,,,,51.2429966400002,3117.622852519971,52,1693788910.871847,1693788600,1693540800.00411 +2696844,,,,,,,124.5576,7574.275499999908,57,1693788910.87189,1693788600, +2696845,,,72.21087896033791,1.11587410914236,253.000982761314,,,,134,1693788910.871959,1693788600, +2696846,,,2.535865550886638,1.1138233486734,6.15864020593082,,,,135,1693788910.8720076,1693788600, +2696847,,,469.0329938494,188.78,4771.31,,,,59,1693788910.872083,1693788600, +2696848,,,,,,,4251.4184,4251.334899999999,44,1693788910.8721318,1693788600, +2696849,,,,,,,0.0018,0.0,58,1693788910.872183,1693788600, +2696850,,,119.7660228275,117.95,120.14,,,,35,1693788910.8722477,1693788600, +2696851,,,738.6998685337333,474.11,4917.87,,,,36,1693788910.872292,1693788600, +2696852,,,,,,,3401.352,3401.1772,41,1693788910.8723342,1693788600, +2696853,,,,,,,2.4905,2.4905,40,1693788910.8723898,1693788600, +2696854,,,119.76602152553332,117.95,120.14,,,,24,1693788910.872431,1693788600, +2696855,,,-56.99720997,-58.0,-55.0,,,,145,1693788910.8724816,1693788600, +2696856,,,,,,,54.732,54.732,137,1693788910.8725593,1693788600, +2696857,,,,,,,0.026,54.852999999994736,138,1693788910.872613,1693788600, +2696858,,,12.59429732,0.0,658.0,,,,139,1693788910.8726535,1693788600, +2696859,,,31.1617162,0.0,1043.0,,,,140,1693788910.8726962,1693788600, +2696860,,,27.146935433333336,0.0,1037.0,,,,141,1693788910.8727396,1693788600, +2696861,,,0.0121007978,0.0,0.63,,,,142,1693788910.872783,1693788600, +2696862,,,116.83321320333334,114.0,117.0,,,,143,1693788910.8728344,1693788600, +2696863,,,0.2709388112033333,0.0,9.07,,,,144,1693788910.872877,1693788600, +2696864,,,-63.96652786333332,-67.0,-62.0,,,,45,1693788910.8729186,1693788600, +2696865,,,,,,,425.215,425.215,151,1693788910.8729856,1693788600, +2696866,,,,,,,0.188,427.363999999844,152,1693788910.873056,1693788600, +2696867,,,97.49589466000006,90.0,109.0,,,,153,1693788910.8731034,1693788600, +2696868,,,112.83089472666668,90.0,131.0,,,,154,1693788910.8731432,1693788600, +2696869,,,54.636455416666685,0.0,94.0,,,,155,1693788910.873183,1693788600, +2696870,,,0.865875097333333,0.7,1.0,,,,156,1693788910.8732283,1693788600, +2696871,,,124.85090255999998,86.0,125.0,,,,146,1693788910.873273,1693788600, +2696872,,,0.90407711364,0.833,1.048,,,,55,1693788910.8733163,1693788600, +2696873,,,100.0,100.0,100.0,,,,17,1693788910.8733609,1693788600, +2696874,,,74.1,74.1,74.1,,,,18,1693788910.873417,1693788600, +2696875,,,73.34359977533333,73.2,73.6,,,,22,1693788910.8734732,1693788600, +2696876,,,56.0,56.0,56.0,,,,14,1693788910.873521,1693788600, +2697132,,,0.0,0.0,0.0,,,,20,1693790410.8433063,1693790100, +2697133,,,0.0,0.0,0.0,,,,19,1693790410.8433416,1693790100, +2697134,,,240.49263931,240.0,241.0,,,,6,1693790410.8433766,1693790100, +2697135,,,296.0,296.0,296.0,,,,5,1693790410.8434138,1693790100, +2697136,,,5511.158001280567,5263.01,6697.2,,,,28,1693790410.8434498,1693790100, +2697137,,,7654.309031236032,7654.0436,7654.5096,,,,29,1693790410.843486,1693790100, +2697138,,,,,,,51.9585035200002,3118.3383593999706,52,1693790410.8435223,1693790100,1693540800.00411 +2697139,,,,,,,126.2968,7576.014699999908,57,1693790410.843561,1693790100, +2697140,,,293.786227541127,32.897261013419,2077.69536562457,,,,134,1693790410.843598,1693790100, +2697141,,,7.199050581152113,1.64276631884595,34.8298994764381,,,,135,1693790410.8436615,1693790100, +2697142,,,2518.777171937467,2451.91,3577.63,,,,59,1693790410.8436987,1693790100, +2697143,,,,,,,4252.186,4252.102499999999,44,1693790410.8437333,1693790100, +2697144,,,,,,,0.0018,0.0,58,1693790410.843769,1693790100, +2697145,,,119.26187835706668,119.0,119.63,,,,35,1693790410.8438048,1693790100, +2697146,,,2992.3774608297,2770.98,3119.57,,,,36,1693790410.8438413,1693790100, +2697147,,,,,,,3402.3236,3402.1488000000004,41,1693790410.8438792,1693790100, +2697148,,,,,,,2.4905,2.4905,40,1693790410.843917,1693790100, +2697149,,,119.26187808516666,119.0,119.63,,,,24,1693790410.8439543,1693790100, +2697150,,,-56.59484276333334,-58.0,-56.0,,,,145,1693790410.843992,1693790100, +2697151,,,,,,,54.737,54.737,137,1693790410.8440576,1693790100, +2697152,,,,,,,0.031,54.85799999999473,138,1693790410.8440976,1693790100, +2697153,,,16.552040593333334,0.0,653.0,,,,139,1693790410.844136,1693790100, +2697154,,,54.82686211333333,0.0,1045.0,,,,140,1693790410.8441925,1693790100, +2697155,,,49.98878580666666,0.0,1022.0,,,,141,1693790410.844273,1693790100, +2697156,,,0.0159096924666666,0.0,0.63,,,,142,1693790410.844317,1693790100, +2697157,,,116.05035288333332,115.0,117.0,,,,143,1693790410.844356,1693790100, +2697158,,,0.4782581763133333,0.0,9.019,,,,144,1693790410.844395,1693790100, +2697159,,,-64.36658049,-66.0,-62.0,,,,45,1693790410.844434,1693790100, +2697160,,,,,,,425.256,425.256,151,1693790410.8444717,1693790100, +2697161,,,,,,,0.229,427.404999999844,152,1693790410.844508,1693790100, +2697162,,,97.1605589966667,90.0,109.0,,,,153,1693790410.8445442,1693790100, +2697163,,,112.32766436999998,104.0,137.0,,,,154,1693790410.8445811,1693790100, +2697164,,,54.07326335333333,0.0,101.0,,,,155,1693790410.844619,1693790100, +2697165,,,0.8665425308333332,0.67,1.0,,,,156,1693790410.844658,1693790100, +2697166,,,124.41016120666669,123.0,125.0,,,,146,1693790410.844699,1693790100, +2697167,,,0.903107982123334,0.839,1.1,,,,55,1693790410.8447397,1693790100, +2697168,,,100.0,100.0,100.0,,,,17,1693790410.844779,1693790100, +2697169,,,73.8,73.8,73.8,,,,18,1693790410.844814,1693790100, +2697170,,,72.91991997066667,72.9,73.0,,,,22,1693790410.844847,1693790100, +2697171,,,59.50280874,58.0,61.0,,,,14,1693790410.8448794,1693790100, +2696976,,,15.045582686666664,0.0,658.0,,,,139,1693789510.877583,1693789200, +2696977,,,55.589077620000005,0.0,1041.0,,,,140,1693789510.8776188,1693789200, +2696978,,,50.95955339,0.0,1038.0,,,,141,1693789510.877655,1693789200, +2696979,,,0.0145381433666666,0.0,0.63,,,,142,1693789510.8776925,1693789200, +2696980,,,116.69307915666664,115.0,117.0,,,,143,1693789510.877731,1693789200, +2696981,,,0.4834853312266667,0.0,9.056,,,,144,1693789510.87777,1693789200, +2696982,,,-64.97650258,-67.0,-62.0,,,,45,1693789510.877808,1693789200, +2696983,,,,,,,425.231,425.231,151,1693789510.877847,1693789200, +2696984,,,,,,,0.204,427.379999999844,152,1693789510.8778791,1693789200, +2696985,,,97.9075651066666,30.0,125.0,,,,153,1693789510.877911,1693789200, +2696986,,,112.42972164,30.0,134.0,,,,154,1693789510.8779423,1693789200, +2696987,,,52.85196138999996,0.0,86.0,,,,155,1693789510.8779745,1693789200, +2696988,,,0.872329403,0.73,1.0,,,,156,1693789510.8780065,1693789200, +2696989,,,124.74910510666666,35.0,125.0,,,,146,1693789510.8780632,1693789200, +2696990,,,0.9016568896066668,0.778,1.075,,,,55,1693789510.878095,1693789200, +2696991,,,100.0,100.0,100.0,,,,17,1693789510.878126,1693789200, +2696992,,,73.93745909733335,73.9,74.1,,,,18,1693789510.8781562,1693789200, +2696993,,,72.97575039966668,72.9,73.2,,,,22,1693789510.8781867,1693789200, +2696994,,,54.08184216666667,54.0,56.0,,,,14,1693789510.8782172,1693789200, +2697250,,,0.0,0.0,0.0,,,,20,1693791011.2227666,1693790700, +2697251,,,0.0,0.0,0.0,,,,19,1693791011.2228348,1693790700, +2697252,,,242.22600616,242.0,243.0,,,,6,1693791011.222879,1693790700, +2697253,,,296.0,296.0,296.0,,,,5,1693791011.222923,1693790700, +2697254,,,3381.2542979801,728.11,5293.36,,,,28,1693791011.2229736,1693790700, +2697255,,,7655.18616719428,7654.9496,7655.3067,,,,29,1693791011.2230144,1693790700, +2697256,,,,,,,52.2864304600002,3118.6662863399706,52,1693791011.223102,1693790700,1693540800.00411 +2697257,,,,,,,127.0939,7576.811799999908,57,1693791011.2231483,1693790700, +2697258,,,95.76589541623412,51.9317068736133,177.835991981846,,,,134,1693791011.2231894,1693790700, +2697259,,,2.9762798125246803,1.3831230515829,8.51836632265925,,,,135,1693791011.223232,1693790700, +2697260,,,1542.3071768581335,200.83,2508.46,,,,59,1693791011.2232912,1693790700, +2697261,,,,,,,4252.5606,4252.477099999999,44,1693791011.2233548,1693790700, +2697262,,,,,,,0.0018,0.0,58,1693791011.22342,1693790700, +2697263,,,120.2677154131,119.67,121.28,,,,35,1693791011.2234926,1693790700, +2697264,,,1838.9075774222,527.28,2799.31,,,,36,1693791011.223554,1693790700, +2697265,,,,,,,3402.7461,3402.5713,41,1693791011.2236087,1693790700, +2697266,,,,,,,2.4905,2.4905,40,1693791011.2236624,1693790700, +2697267,,,120.26771448563332,119.67,121.28,,,,24,1693791011.2237158,1693790700, +2697268,,,-58.10550552333333,-60.0,-56.0,,,,145,1693791011.22377,1693790700, +2697269,,,,,,,54.74,54.74,137,1693791011.223893,1693790700, +2697270,,,,,,,0.034,54.86099999999473,138,1693791011.2239654,1693790700, +2697271,,,12.279623093333331,0.0,672.0,,,,139,1693791011.2240746,1693790700, +2697272,,,24.8745234,0.0,1080.0,,,,140,1693791011.224126,1693790700, +2697273,,,20.867528566666667,0.0,1074.0,,,,141,1693791011.2241745,1693790700, +2697274,,,0.0115258900333333,0.0,0.63,,,,142,1693791011.2242832,1693790700, +2697275,,,117.3560733233333,116.0,118.0,,,,143,1693791011.2243505,1693790700, +2697276,,,0.2139680646,0.0,9.22,,,,144,1693791011.2244124,1693790700, +2697277,,,-64.43116990333333,-65.0,-63.0,,,,45,1693791011.2244656,1693790700, +2697278,,,,,,,425.272,425.272,151,1693791011.2245207,1693790700, +2697279,,,,,,,0.245,427.4209999998439,152,1693791011.224573,1693790700, +2697280,,,98.36130950666671,90.0,126.0,,,,153,1693791011.2246246,1693790700, +2697281,,,114.41144797666668,105.0,141.0,,,,154,1693791011.2246828,1693790700, +2697282,,,56.29155034666668,0.0,103.0,,,,155,1693791011.2247417,1693790700, +2697283,,,0.8617122787333333,0.68,1.0,,,,156,1693791011.224801,1693790700, +2697284,,,125.39361602333334,125.0,126.0,,,,146,1693791011.2248588,1693790700, +2697285,,,0.9125315074966668,0.838,1.13,,,,55,1693791011.224916,1693790700, +2697286,,,100.0,100.0,100.0,,,,17,1693791011.2249732,1693790700, +2697287,,,73.83114773566668,73.8,73.9,,,,18,1693791011.2250657,1693790700, +2697288,,,72.99010192733334,72.9,73.0,,,,22,1693791011.2251294,1693790700, +2697289,,,61.0,61.0,61.0,,,,14,1693791011.2251885,1693790700, +2697014,,,0.0,0.0,0.0,,,,20,1693789810.8142462,1693789500, +2697015,,,0.0,0.0,0.0,,,,19,1693789810.814287,1693789500, +2697016,,,238.7661159033333,238.0,239.0,,,,6,1693789810.8143258,1693789500, +2697017,,,296.0,296.0,296.0,,,,5,1693789810.8143666,1693789500, +2697018,,,5498.997662668735,5459.36,6261.5,,,,28,1693789810.8144042,1693789500, +2697019,,,7653.394443416913,7653.1341,7653.58,,,,29,1693789810.8144426,1693789500, +2697020,,,,,,,51.5760660800002,3117.9559219599705,52,1693789810.8144803,1693789500,1693540800.00411 +2697021,,,,,,,125.3672,7575.0850999999075,57,1693789810.8145216,1693789500, +2697022,,,49.14469606465976,1.17431472306556,183.446970079556,,,,134,1693789810.81456,1693789500, +2697023,,,3.920915558001045,1.0726601115764,17.8815688097463,,,,135,1693789810.8145964,1693789500, +2697024,,,2441.267658103233,2410.24,3181.47,,,,59,1693789810.8146331,1693789500, +2697025,,,,,,,4251.7704,4251.6869,44,1693789810.8146698,1693789500, +2697026,,,,,,,0.0018,0.0,58,1693789810.8147075,1693789500, +2697027,,,118.91637315623332,118.62,119.38,,,,35,1693789810.814746,1693789500, +2697028,,,3057.730130133167,3047.74,3080.03,,,,36,1693789810.8147836,1693789500, +2697029,,,,,,,3401.8096,3401.6348000000003,41,1693789810.8148196,1693789500, +2697030,,,,,,,2.4905,2.4905,40,1693789810.814859,1693789500, +2697031,,,118.9163729171,118.62,119.38,,,,24,1693789810.814966,1693789500, +2697032,,,-57.29325065333333,-58.0,-56.0,,,,145,1693789810.8150697,1693789500, +2697033,,,,,,,54.735,54.735,137,1693789810.8151145,1693789500, +2697034,,,,,,,0.029,54.85599999999474,138,1693789810.8151612,1693789500, +2697035,,,14.165641113333336,0.0,654.0,,,,139,1693789810.8152022,1693789500, +2697036,,,55.039851643333336,0.0,1035.0,,,,140,1693789810.8152404,1693789500, +2697037,,,50.85360528,0.0,1030.0,,,,141,1693789810.815281,1693789500, +2697038,,,0.0134972114333333,0.0,0.63,,,,142,1693789810.8153205,1693789500, +2697039,,,115.94003492333334,114.0,116.0,,,,143,1693789810.8153625,1693789500, +2697040,,,0.4802993311866667,0.0,9.034,,,,144,1693789810.815401,1693789500, +2697041,,,-62.80058372333334,-66.0,-60.0,,,,45,1693789810.815438,1693789500, +2697042,,,,,,,425.24,425.24,151,1693789810.8154757,1693789500, +2697043,,,,,,,0.213,427.388999999844,152,1693789810.8155117,1693789500, +2697044,,,97.81881222333332,90.0,111.0,,,,153,1693789810.8155496,1693789500, +2697045,,,112.70477057,105.0,130.0,,,,154,1693789810.8155928,1693789500, +2697046,,,53.7722743,0.0,84.0,,,,155,1693789810.8156333,1693789500, +2697047,,,0.8693693050666665,0.74,1.0,,,,156,1693789810.8156705,1693789500, +2697048,,,124.08072323333334,124.0,125.0,,,,146,1693789810.8157065,1693789500, +2697049,,,0.9069847514233336,0.841,1.044,,,,55,1693789810.8157434,1693789500, +2697050,,,100.0,100.0,100.0,,,,17,1693789810.8157802,1693789500, +2697051,,,73.81066189366666,73.8,73.9,,,,18,1693789810.8158183,1693789500, +2697052,,,72.86802075000001,72.7,72.9,,,,22,1693789810.815855,1693789500, +2697053,,,56.0,56.0,56.0,,,,14,1693789810.8158996,1693789500, +2697604,,,0.0,0.0,0.0,,,,20,1693792810.8830948,1693792500, +2697605,,,0.0,0.0,0.0,,,,19,1693792810.8831353,1693792500, +2697606,,,247.50604464,247.0,248.0,,,,6,1693792810.8831744,1693792500, +2697607,,,296.0,296.0,296.0,,,,5,1693792810.8832138,1693792500, +2697608,,,770.2517964868999,701.8,2031.7,,,,28,1693792810.883252,1693792500, +2697609,,,7655.818525085935,7655.7824,7655.8456,,,,29,1693792810.883289,1693792500, +2697610,,,,,,,52.5081339200002,3118.8879897999705,52,1693792810.8833263,1693792500,1693540800.00411 +2697611,,,,,,,127.6328,7577.350699999908,57,1693792810.8833656,1693792500, +2697612,,,966.3227322101249,193.043276431539,1973.65025562744,,,,134,1693792810.8834026,1693792500, +2697613,,,46.05984273169877,8.70188470534633,92.5163315272548,,,,135,1693792810.8834414,1693792500, +2697614,,,331.8899932012333,284.16,1576.96,,,,59,1693792810.8834803,1693792500, +2697615,,,,,,,4252.7777,4252.694199999999,44,1693792810.8835204,1693792500, +2697616,,,,,,,0.0018,0.0,58,1693792810.8835588,1693792500, +2697617,,,121.4101801461667,121.13,121.68,,,,35,1693792810.8835974,1693792500, +2697618,,,438.3608842720666,417.64,468.66,,,,36,1693792810.8836353,1693792500, +2697619,,,,,,,3403.0679,3402.8931,41,1693792810.8836737,1693792500, +2697620,,,,,,,2.4905,2.4905,40,1693792810.8837142,1693792500, +2697621,,,121.41018040813331,121.13,121.68,,,,24,1693792810.8837516,1693792500, +2697622,,,-58.402808320000005,-60.0,-57.0,,,,145,1693792810.8837895,1693792500, +2697623,,,,,,,54.746,54.746,137,1693792810.883832,1693792500, +2697624,,,,,,,0.04,54.866999999994725,138,1693792810.8838725,1693792500, +2697625,,,14.80042374,0.0,673.0,,,,139,1693792810.8839085,1693792500, +2697626,,,54.21424741,0.0,1085.0,,,,140,1693792810.8839445,1693792500, +2697627,,,49.91868258666667,0.0,1081.0,,,,141,1693792810.8839805,1693792500, +2697073,,,0.0,0.0,0.0,,,,20,1693790110.7648754,1693789800, +2697074,,,0.0,0.0,0.0,,,,19,1693790110.764917,1693789800, +2697075,,,239.63287512666668,239.0,240.0,,,,6,1693790110.7649548,1693789800, +2697076,,,296.0,296.0,296.0,,,,5,1693790110.7649958,1693789800, +2697077,,,5564.053325053566,5473.25,6774.55,,,,28,1693790110.7650914,1693789800, +2697078,,,7653.847133196291,7653.58,7654.0436,,,,29,1693790110.7651389,1693789800, +2697079,,,,,,,51.7667911200002,3118.1466469999705,52,1693790110.765179,1693789800,1693540800.00411 +2697080,,,,,,,125.8308,7575.5486999999075,57,1693790110.765225,1693789800, +2697081,,,127.94590041737136,1.12202206555118,688.123368874084,,,,134,1693790110.7652645,1693789800, +2697082,,,4.289519457916079,1.00659734131432,11.5172548908319,,,,135,1693790110.765304,1693789800, +2697083,,,2467.088152828366,2416.65,3668.54,,,,59,1693790110.7653413,1693789800, +2697084,,,,,,,4251.976,4251.892499999999,44,1693790110.765378,1693789800, +2697085,,,,,,,0.0018,0.0,58,1693790110.765415,1693789800, +2697086,,,119.19084097663334,118.87,119.68,,,,35,1693790110.7654593,1693789800, +2697087,,,3096.9657526865,3056.6,3116.09,,,,36,1693790110.7654958,1693789800, +2697088,,,,,,,3402.0676,3401.8928,41,1693790110.7655327,1693789800, +2697089,,,,,,,2.4905,2.4905,40,1693790110.7655716,1693789800, +2697090,,,119.19084047273336,118.87,119.68,,,,24,1693790110.76561,1693789800, +2697091,,,-57.505433536666665,-58.0,-56.0,,,,145,1693790110.7656488,1693789800, +2697092,,,,,,,54.736,54.736,137,1693790110.7656877,1693789800, +2697093,,,,,,,0.03,54.856999999994734,138,1693790110.7657268,1693789800, +2697094,,,11.748578603333334,0.0,655.0,,,,139,1693790110.7658002,1693789800, +2697095,,,31.34509351666666,0.0,1047.0,,,,140,1693790110.7658577,1693789800, +2697096,,,27.452870753333336,0.0,1046.0,,,,141,1693790110.765902,1693789800, +2697097,,,0.0113433425,0.0,0.63,,,,142,1693790110.76595,1693789800, +2697098,,,116.58603929333331,115.0,117.0,,,,143,1693790110.7659888,1693789800, +2697099,,,0.2714614716433333,0.0,9.048,,,,144,1693790110.7660568,1693789800, +2697100,,,-63.46648730000001,-65.0,-61.0,,,,45,1693790110.766137,1693789800, +2697101,,,,,,,425.248,425.248,151,1693790110.7661817,1693789800, +2697102,,,,,,,0.221,427.396999999844,152,1693790110.7662208,1693789800, +2697103,,,97.62493543666666,90.0,117.0,,,,153,1693790110.766266,1693789800, +2697104,,,113.04973410666666,104.0,146.0,,,,154,1693790110.7663066,1693789800, +2697105,,,54.325733086666666,0.0,113.0,,,,155,1693790110.7663455,1693789800, +2697106,,,0.8654516888999999,0.63,1.0,,,,156,1693790110.766392,1693789800, +2697107,,,124.72789539,124.0,125.0,,,,146,1693790110.7664402,1693789800, +2697108,,,0.9072488396333336,0.835,1.17,,,,55,1693790110.7664871,1693789800, +2697109,,,100.0,100.0,100.0,,,,17,1693790110.7665255,1693789800, +2697110,,,73.61666850200001,73.6,73.8,,,,18,1693790110.7665658,1693789800, +2697111,,,72.984085037,72.9,73.0,,,,22,1693790110.766617,1693789800, +2697112,,,56.92209716666667,56.0,58.0,,,,14,1693790110.7666526,1693789800, +2697191,,,0.0,0.0,0.0,,,,20,1693790710.8068202,1693790400, +2697192,,,0.0,0.0,0.0,,,,19,1693790710.8068583,1693790400, +2697193,,,241.35933850333336,241.0,242.0,,,,6,1693790710.806897,1693790400, +2697194,,,296.0,296.0,296.0,,,,5,1693790710.8069382,1693790400, +2697195,,,5257.767999332867,5206.35,5948.27,,,,28,1693790710.8069766,1693790400, +2697196,,,7654.75979228726,7654.5096,7654.9496,,,,29,1693790710.8070147,1693790400, +2697197,,,,,,,52.1395195200002,3118.5193753999706,52,1693790710.8070776,1693790400,1693540800.00411 +2697198,,,,,,,126.7368,7576.4546999999075,57,1693790710.807129,1693790400, +2697199,,,276.8582778333684,54.0198463218141,1928.09367195996,,,,134,1693790710.8071852,1693790400, +2697200,,,3.658364927944892,1.3831230515829,9.27901795416205,,,,135,1693790710.8072236,1693790400, +2697201,,,2484.7753199415,2448.08,3171.41,,,,59,1693790710.8072608,1693790400, +2697202,,,,,,,4252.3944,4252.3109,44,1693790710.8072977,1693790400, +2697203,,,,,,,0.0018,0.0,58,1693790710.807335,1693790400, +2697204,,,119.69159914196668,119.38,120.16,,,,35,1693790710.8073726,1693790400, +2697205,,,2772.9923280653,2758.27,2796.62,,,,36,1693790710.8074105,1693790400, +2697206,,,,,,,3402.5552,3402.3804,41,1693790710.8074486,1693790400, +2697207,,,,,,,2.4905,2.4905,40,1693790710.807551,1693790400, +2697208,,,119.69159932700003,119.38,120.16,,,,24,1693790710.8075976,1693790400, +2697209,,,-57.803171973333335,-61.0,-55.0,,,,145,1693790710.807637,1693790400, +2697210,,,,,,,54.738,54.738,137,1693790710.8076746,1693790400, +2697211,,,,,,,0.033,54.859999999994734,138,1693790710.8077135,1693790400, +2697212,,,14.612637856666668,0.0,659.0,,,,139,1693790710.8077793,1693790400, +2697213,,,55.50902429999999,0.0,1044.0,,,,140,1693790710.8078194,1693790400, +2697214,,,50.828283936666665,0.0,1039.0,,,,141,1693790710.807858,1693790400, +2697215,,,0.0141416693333333,0.0,0.63,,,,142,1693790710.8078976,1693790400, +2697216,,,116.67688473333332,114.0,117.0,,,,143,1693790710.8079357,1693790400, +2697217,,,0.4829168887066667,0.0,9.085,,,,144,1693790710.8079717,1693790400, +2697218,,,-63.26789570000001,-65.0,-59.0,,,,45,1693790710.8080184,1693790400, +2697219,,,,,,,425.264,425.264,151,1693790710.8080823,1693790400, +2697220,,,,,,,0.237,427.4129999998439,152,1693790710.8081226,1693790400, +2697221,,,97.36080097333333,64.0,113.0,,,,153,1693790710.8081682,1693790400, +2697222,,,112.66648628666664,105.0,129.0,,,,154,1693790710.8082085,1693790400, +2697223,,,54.54786174666664,0.0,94.0,,,,155,1693790710.808247,1693790400, +2697224,,,0.8651951674000001,0.56,1.0,,,,156,1693790710.808286,1693790400, +2697225,,,124.84627998333336,124.0,125.0,,,,146,1693790710.808331,1693790400, +2697226,,,0.9036408670733332,0.842,1.04,,,,55,1693790710.8083758,1693790400, +2697227,,,100.0,100.0,100.0,,,,17,1693790710.8084135,1693790400, +2697228,,,73.8,73.8,73.8,,,,18,1693790710.8084512,1693790400, +2697229,,,72.9,72.9,72.9,,,,22,1693790710.8084872,1693790400, +2697230,,,61.0,61.0,61.0,,,,14,1693790710.808524,1693790400, +2697545,,,0.0,0.0,0.0,,,,20,1693792511.3443346,1693792200, +2697546,,,0.0,0.0,0.0,,,,19,1693792511.344375,1693792200, +2697547,,,246.65591087,246.0,247.0,,,,6,1693792511.3444204,1693792200, +2697548,,,296.0,296.0,296.0,,,,5,1693792511.344461,1693792200, +2697549,,,735.7200468993666,632.84,2002.98,,,,28,1693792511.3445082,1693792200, +2697550,,,7655.756351332648,7655.7224,7655.7824,,,,29,1693792511.3445487,1693792200, +2697551,,,,,,,52.4821334400002,3118.8619893199702,52,1693792511.344587,1693792200,1693540800.00411 +2697552,,,,,,,127.5696,7577.287499999908,57,1693792511.3446288,1693792200, +2697553,,,404.3606105968265,85.7966879534298,1454.43959394625,,,,134,1693792511.344668,1693792200, +2697554,,,18.70362260454151,6.719370164043,42.6219830506114,,,,135,1693792511.3447063,1693792200, +2697555,,,308.62127123566665,197.73,1574.78,,,,59,1693792511.3447456,1693792200, +2697556,,,,,,,4252.7508,4252.667299999999,44,1693792511.3447833,1693792200, +2697557,,,,,,,0.0018,0.0,58,1693792511.3448288,1693792200, +2697558,,,121.7029320756,121.57,122.23,,,,35,1693792511.3448677,1693792200, +2697559,,,427.10014162040005,418.41,450.55,,,,36,1693792511.3449066,1693792200, +2697560,,,,,,,3403.0316,3402.8568,41,1693792511.3449688,1693792200, +2697561,,,,,,,2.4905,2.4905,40,1693792511.3450112,1693792200, +2697562,,,121.70293212886666,121.57,122.23,,,,24,1693792511.345095,1693792200, +2697563,,,-58.89460032999998,-60.0,-57.0,,,,145,1693792511.3451529,1693792200, +2697564,,,,,,,54.745,54.745,137,1693792511.3451936,1693792200, +2697565,,,,,,,0.039,54.86599999999473,138,1693792511.3452308,1693792200, +2697566,,,17.134038626666666,0.0,679.0,,,,139,1693792511.3452764,1693792200, +2697567,,,57.82157059,0.0,1089.0,,,,140,1693792511.345316,1693792200, +2697568,,,52.89878117666667,0.0,1080.0,,,,141,1693792511.3453526,1693792200, +2697569,,,0.0156801011,0.0,0.63,,,,142,1693792511.3453968,1693792200, +2697570,,,118.47964646666668,116.0,119.0,,,,143,1693792511.3454356,1693792200, +2697571,,,0.4952171107399999,0.0,9.321,,,,144,1693792511.3454795,1693792200, +2697572,,,-64.19793398666665,-69.0,-60.0,,,,45,1693792511.3455229,1693792200, +2697573,,,,,,,425.314,425.314,151,1693792511.3455591,1693792200, +2697574,,,,,,,0.287,427.4629999998439,152,1693792511.3455951,1693792200, +2697575,,,98.01097675000004,91.0,113.0,,,,153,1693792511.3456323,1693792200, +2697576,,,114.98484078999996,105.0,137.0,,,,154,1693792511.345672,1693792200, +2697577,,,58.85903018333335,0.0,102.0,,,,155,1693792511.3457124,1693792200, +2697578,,,0.8534639283333327,0.67,0.99,,,,156,1693792511.3457532,1693792200, +2697579,,,126.96701026333334,126.0,127.0,,,,146,1693792511.345791,1693792200, +2697580,,,0.9074180922466668,0.83,1.084,,,,55,1693792511.345829,1693792200, +2697581,,,100.0,100.0,100.0,,,,17,1693792511.345866,1693792200, +2697582,,,73.95454531533333,73.9,74.1,,,,18,1693792511.3459015,1693792200, +2697583,,,72.73622945533334,72.7,72.9,,,,22,1693792511.3459463,1693792200, +2697584,,,59.322689010000005,58.0,60.0,,,,14,1693792511.345984,1693792200, +2697309,,,0.0,0.0,0.0,,,,20,1693791311.0614076,1693791000, +2697310,,,0.0,0.0,0.0,,,,19,1693791311.0614464,1693791000, +2697311,,,243.09939687666667,243.0,244.0,,,,6,1693791311.0614846,1693791000, +2697312,,,296.0,296.0,296.0,,,,5,1693791311.06153,1693791000, +2697313,,,758.0339311264001,724.78,1515.09,,,,28,1693791311.0615678,1693791000, +2697314,,,7655.341924942525,7655.3067,7655.3685,,,,29,1693791311.061604,1693791000, +2697315,,,,,,,52.3118549800002,3118.6917108599705,52,1693791311.0616417,1693791000,1693540800.00411 +2697316,,,,,,,127.1557,7576.873599999908,57,1693791311.0616815,1693791000, +2697317,,,391.643590434104,30.6748954666923,2155.87705640013,,,,134,1693791311.0617197,1693791000, +2697318,,,4.126101068547047,1.53777843318681,15.8744033248758,,,,135,1693791311.061757,1693791000, +2697319,,,227.31868521716663,198.45,986.58,,,,59,1693791311.0617938,1693791000, +2697320,,,,,,,4252.578,4252.4945,44,1693791311.0618308,1693791000, +2697321,,,,,,,0.0018,0.0,58,1693791311.0618677,1693791000, +2697322,,,120.97017261326668,120.63,121.17,,,,35,1693791311.0619044,1693791000, +2697323,,,530.7173468976332,525.07,542.15,,,,36,1693791311.061949,1693791000, +2697324,,,,,,,3402.7905,3402.6157000000003,41,1693791311.0619864,1693791000, +2697325,,,,,,,2.4905,2.4905,40,1693791311.0620482,1693791000, +2697326,,,120.97017284013332,120.63,121.17,,,,24,1693791311.0620892,1693791000, +2697327,,,-58.49722716,-61.0,-57.0,,,,145,1693791311.0621262,1693791000, +2697328,,,,,,,54.741,54.741,137,1693791311.0622244,1693791000, +2697329,,,,,,,0.035,54.86199999999473,138,1693791311.0622869,1693791000, +2697330,,,16.932511323333333,0.0,670.0,,,,139,1693791311.0623355,1693791000, +2697331,,,56.86980079,0.0,1282.0,,,,140,1693791311.0623732,1693791000, +2697332,,,52.28209579,0.0,1093.0,,,,141,1693791311.062418,1693791000, +2697333,,,0.0152504984666666,0.0,0.63,,,,142,1693791311.062456,1693791000, +2697334,,,117.89306799333336,116.0,118.0,,,,143,1693791311.062492,1693791000, +2697335,,,0.4906410993233333,0.0,11.057,,,,144,1693791311.0625274,1693791000, +2697336,,,-63.800305443333336,-66.0,-62.0,,,,45,1693791311.062572,1693791000, +2697337,,,,,,,425.281,425.281,151,1693791311.062609,1693791000, +2697338,,,,,,,0.254,427.4299999998439,152,1693791311.062644,1693791000, +2697339,,,98.66735808333333,90.0,114.0,,,,153,1693791311.0626786,1693791000, +2697340,,,114.92527648000004,106.0,134.0,,,,154,1693791311.0627155,1693791000, +2697341,,,57.58228610999998,19.0,97.0,,,,155,1693791311.0627613,1693791000, +2697342,,,0.8597326774666667,0.69,0.98,,,,156,1693791311.062798,1693791000, +2697343,,,125.97310309666663,125.0,126.0,,,,146,1693791311.0628436,1693791000, +2697344,,,0.9119782416333332,0.837,1.06,,,,55,1693791311.0628796,1693791000, +2697345,,,100.0,100.0,100.0,,,,17,1693791311.0629165,1693791000, +2697346,,,73.9,73.9,73.9,,,,18,1693791311.062952,1693791000, +2697347,,,73.0,73.0,73.0,,,,22,1693791311.0629888,1693791000, +2697348,,,61.36243294,61.0,63.0,,,,14,1693791311.06306,1693791000, +2697663,,,0.0,0.0,0.0,,,,20,1693793110.8335974,1693792800, +2697664,,,0.0,0.0,0.0,,,,19,1693793110.8336344,1693792800, +2697665,,,248.3727572366667,248.0,249.0,,,,6,1693793110.8336716,1693792800, +2697666,,,296.0,296.0,296.0,,,,5,1693793110.833712,1693792800, +2697667,,,769.0658628347998,740.07,1534.38,,,,28,1693793110.833752,1693792800, +2697668,,,7655.881454106811,7655.8456,7655.91,,,,29,1693793110.8337889,1693792800, +2697669,,,,,,,52.5346280800002,3118.9144839599703,52,1693793110.8338273,1693792800,1693540800.00411 +2697670,,,,,,,127.6972,7577.415099999908,57,1693793110.8338673,1693792800, +2697671,,,147.19888830200367,90.9656964368295,279.073350402192,,,,134,1693793110.833907,1693792800, +2697672,,,5.473144186635293,1.69366685160308,15.3953033872934,,,,135,1693793110.833945,1693792800, +2697673,,,327.2682756937667,303.62,1093.43,,,,59,1693793110.8339834,1693792800, +2697674,,,,,,,4252.8051,4252.721599999999,44,1693793110.8340478,1693792800, +2697675,,,,,,,0.0018,0.0,58,1693793110.8340907,1693792800, +2697676,,,121.78069561093332,121.48,122.0,,,,35,1693793110.8341298,1693792800, +2697677,,,441.8049503763,435.72,489.82,,,,36,1693793110.8341684,1693792800, +2697678,,,,,,,3403.1049,3402.9301,41,1693793110.8342075,1693792800, +2697679,,,,,,,2.4905,2.4905,40,1693793110.834245,1693792800, +2697680,,,121.78069513553334,121.48,122.0,,,,24,1693793110.834283,1693792800, +2697681,,,-58.20247859999999,-60.0,-57.0,,,,145,1693793110.8343203,1693792800, +2697682,,,,,,,54.747,54.747,137,1693793110.8343575,1693792800, +2697683,,,,,,,0.041,54.86799999999472,138,1693793110.8343945,1693792800, +2697684,,,15.559726863333331,0.0,680.0,,,,139,1693793110.8344307,1693792800, +2697685,,,55.211659543333326,0.0,1099.0,,,,140,1693793110.8344676,1693792800, +2697686,,,50.80986597,0.0,1094.0,,,,141,1693793110.8345065,1693792800, +2697368,,,0.0,0.0,0.0,,,,20,1693791610.8918784,1693791300, +2697369,,,0.0,0.0,0.0,,,,19,1693791610.891926,1693791300, +2697370,,,244.0,244.0,244.0,,,,6,1693791610.8919728,1693791300, +2697371,,,296.0,296.0,296.0,,,,5,1693791610.892021,1693791300, +2697372,,,621.9589052651999,594.67,738.96,,,,28,1693791610.892104,1693791300, +2697373,,,7655.402327178193,7655.3685,7655.4239,,,,29,1693791610.8921523,1693791300, +2697374,,,,,,,52.3346465400002,3118.7145024199704,52,1693791610.8922052,1693791300,1693540800.00411 +2697375,,,,,,,127.2111,7576.928999999908,57,1693791610.8922532,1693791300, +2697376,,,95.13569634340708,56.0699133816511,156.482199919638,,,,134,1693791610.892301,1693791300, +2697377,,,2.6006321034154887,1.53217563972658,5.86776044359311,,,,135,1693791610.8923492,1693791300, +2697378,,,187.86206220950004,174.71,215.26,,,,59,1693791610.8923995,1693791300, +2697379,,,,,,,4252.5954,4252.5119,44,1693791610.892447,1693791300, +2697380,,,,,,,0.0018,0.0,58,1693791610.8924944,1693791300, +2697381,,,121.07521239403331,120.66,121.44,,,,35,1693791610.8925412,1693791300, +2697382,,,434.0929570317333,418.82,529.72,,,,36,1693791610.8925886,1693791300, +2697383,,,,,,,3402.8285,3402.6537000000003,41,1693791610.8926346,1693791300, +2697384,,,,,,,2.4905,2.4905,40,1693791610.892681,1693791300, +2697385,,,121.07521186249996,120.66,121.44,,,,24,1693791610.8927264,1693791300, +2697386,,,-58.90249503666667,-60.0,-58.0,,,,145,1693791610.8927734,1693791300, +2697387,,,,,,,54.741,54.741,137,1693791610.8928225,1693791300, +2697388,,,,,,,0.035,54.86199999999473,138,1693791610.8938458,1693791300, +2697389,,,0.0,0.0,0.0,,,,139,1693791610.8939607,1693791300, +2697390,,,0.0,0.0,0.0,,,,140,1693791610.8941011,1693791300, +2697391,,,0.0,0.0,0.0,,,,141,1693791610.8941832,1693791300, +2697392,,,0.0,0.0,0.0,,,,142,1693791610.8942628,1693791300, +2697393,,,118.0,118.0,118.0,,,,143,1693791610.894346,1693791300, +2697394,,,0.0,0.0,0.0,,,,144,1693791610.8944302,1693791300, +2697395,,,-63.89965555666666,-66.0,-62.0,,,,45,1693791610.8945148,1693791300, +2697396,,,,,,,425.289,425.289,151,1693791610.8945932,1693791300, +2697397,,,,,,,0.262,427.4379999998439,152,1693791610.8946729,1693791300, +2697398,,,98.33920545000004,90.0,113.0,,,,153,1693791610.8947475,1693791300, +2697399,,,115.03937450666668,105.0,131.0,,,,154,1693791610.8948338,1693791300, +2697400,,,58.23689023333333,0.0,92.0,,,,155,1693791610.894909,1693791300, +2697401,,,0.8556693417333332,0.71,1.0,,,,156,1693791610.8949842,1693791300, +2697402,,,126.01335291333334,126.0,127.0,,,,146,1693791610.895099,1693791300, +2697403,,,0.9114367041933328,0.831,1.039,,,,55,1693791610.8951738,1693791300, +2697404,,,100.0,100.0,100.0,,,,17,1693791610.895254,1693791300, +2697405,,,73.995509738,73.9,74.1,,,,18,1693791610.8953254,1693791300, +2697406,,,73.10826113466668,73.0,73.2,,,,22,1693791610.8954024,1693791300, +2697407,,,63.0,63.0,63.0,,,,14,1693791610.895473,1693791300, +2697427,,,0.0,0.0,0.0,,,,20,1693791910.9503398,1693791600, +2697428,,,0.0,0.0,0.0,,,,19,1693791910.9503818,1693791600, +2697429,,,244.9552628,244.0,245.0,,,,6,1693791910.950425,1693791600, +2697430,,,296.0,296.0,296.0,,,,5,1693791910.9504683,1693791600, +2697431,,,2039.0392454564,596.91,2548.82,,,,28,1693791910.95051,1693791600, +2697432,,,7655.484777659752,7655.4239,7655.5634,,,,29,1693791910.9505515,1693791600, +2697433,,,,,,,52.3920368400002,3118.7718927199703,52,1693791910.9505928,1693791600,1693540800.00411 +2697434,,,,,,,127.3506,7577.068499999908,57,1693791910.950635,1693791600, +2697435,,,84.47283741776363,59.3859519142496,130.326266203571,,,,134,1693791910.9506772,1693791600, +2697436,,,2.399832318308789,1.74342682096694,3.62087356802562,,,,135,1693791910.9507184,1693791600, +2697437,,,910.8456696511,176.18,1160.92,,,,59,1693791910.9507594,1693791600, +2697438,,,,,,,4252.656,4252.572499999999,44,1693791910.9508011,1693791600, +2697439,,,,,,,0.0018,0.0,58,1693791910.9508429,1693791600, +2697440,,,120.84603947079998,120.49,121.63,,,,35,1693791910.9508843,1693791600, +2697441,,,1128.2092900921666,419.81,1387.9,,,,36,1693791910.9509258,1693791600, +2697442,,,,,,,3402.9074,3402.7326000000003,41,1693791910.9509702,1693791600, +2697443,,,,,,,2.4905,2.4905,40,1693791910.951016,1693791600, +2697444,,,120.8460402272,120.49,121.63,,,,24,1693791910.9511197,1693791600, +2697445,,,-59.00048842999999,-60.0,-58.0,,,,145,1693791910.9511993,1693791600, +2697446,,,,,,,54.742,54.742,137,1693791910.9512515,1693791600, +2697447,,,,,,,0.036,54.86299999999473,138,1693791910.9512997,1693791600, +2697448,,,16.98851035,0.0,676.0,,,,139,1693791910.9513457,1693791600, +2697449,,,56.90153986999999,0.0,1088.0,,,,140,1693791910.9513924,1693791600, +2697450,,,52.23965619,0.0,1081.0,,,,141,1693791910.9514394,1693791600, +2697451,,,0.0197977909666666,0.0,1.0,,,,142,1693791910.951488,1693791600, +2697452,,,117.96133344666669,116.0,118.0,,,,143,1693791910.9515338,1693791600, +2697453,,,0.4844663052166667,0.0,9.274,,,,144,1693791910.95158,1693791600, +2697454,,,-63.13485522999999,-67.0,-61.0,,,,45,1693791910.951627,1693791600, +2697455,,,,,,,425.297,425.297,151,1693791910.9516747,1693791600, +2697456,,,,,,,0.27,427.4459999998439,152,1693791910.9517236,1693791600, +2697457,,,99.61498562000006,90.0,137.0,,,,153,1693791910.9517696,1693791600, +2697458,,,115.60504488666668,103.0,151.0,,,,154,1693791910.9518168,1693791600, +2697459,,,56.52044378000005,0.0,110.0,,,,155,1693791910.9518635,1693791600, +2697460,,,0.8626032446333329,0.68,1.0,,,,156,1693791910.9519105,1693791600, +2697461,,,125.99331984333332,125.0,126.0,,,,146,1693791910.951957,1693791600, +2697462,,,0.9188903886100002,0.821,1.196,,,,55,1693791910.952067,1693791600, +2697463,,,100.0,100.0,100.0,,,,17,1693791910.9521248,1693791600, +2697464,,,74.1,74.1,74.1,,,,18,1693791910.9521692,1693791600, +2697465,,,73.42732176066667,73.2,73.6,,,,22,1693791910.9522104,1693791600, +2697466,,,62.51776802666666,61.0,63.0,,,,14,1693791910.9522517,1693791600, +2697722,,,0.0,0.0,0.0,,,,20,1693793411.0471363,1693793100, +2697723,,,0.0,0.0,0.0,,,,19,1693793411.047177,1693793100, +2697724,,,249.24937700666663,249.0,250.0,,,,6,1693793411.0472178,1693793100, +2697725,,,296.0,296.0,296.0,,,,5,1693793411.0472617,1693793100, +2697726,,,722.9379837101,677.58,1484.16,,,,28,1693793411.0473032,1693793100, +2697727,,,7655.944977377302,7655.91,7655.9718,,,,29,1693793411.0473444,1693793100, +2697728,,,,,,,52.5600526000002,3118.93990847997,52,1693793411.0473847,1693793100,1693540800.00411 +2697729,,,,,,,127.759,7577.476899999909,57,1693793411.0474265,1693793100, +2697730,,,75.89700687800621,21.5207124981924,108.833472331337,,,,134,1693793411.0474665,1693793100, +2697731,,,2.3590230354199337,1.43655914924974,3.97509077673208,,,,135,1693793411.0475075,1693793100, +2697732,,,304.9276516101,276.77,1081.33,,,,59,1693793411.0475516,1693793100, +2697733,,,,,,,4252.8312,4252.747699999999,44,1693793411.047594,1693793100, +2697734,,,,,,,0.0018,0.0,58,1693793411.047636,1693793100, +2697735,,,121.8722566013333,121.7,122.19,,,,35,1693793411.0476785,1693793100, +2697736,,,418.01073538663326,400.12,442.71,,,,36,1693793411.047721,1693793100, +2697737,,,,,,,3403.1406,3402.9658000000004,41,1693793411.0477648,1693793100, +2697738,,,,,,,2.4905,2.4905,40,1693793411.0478055,1693793100, +2697739,,,121.87225666946664,121.7,122.19,,,,24,1693793411.0478463,1693793100, +2697740,,,-58.09783804,-59.0,-56.0,,,,145,1693793411.0478878,1693793100, +2697741,,,,,,,54.749,54.749,137,1693793411.047928,1693793100, +2697742,,,,,,,0.043,54.869999999994725,138,1693793411.0479686,1693793100, +2697743,,,16.284640669999998,0.0,679.0,,,,139,1693793411.048009,1693793100, +2697744,,,50.52261079,0.0,1088.0,,,,140,1693793411.04808,1693793100, +2697745,,,45.63441955,0.0,1077.0,,,,141,1693793411.048123,1693793100, +2697746,,,0.0150783838333333,0.0,0.63,,,,142,1693793411.048165,1693793100, +2697747,,,118.89099697333334,116.0,119.0,,,,143,1693793411.048206,1693793100, +2697748,,,0.43327082352,0.0,9.328,,,,144,1693793411.048248,1693793100, +2697749,,,-64.33330655333334,-67.0,-62.0,,,,45,1693793411.048289,1693793100, +2697750,,,,,,,425.338,425.338,151,1693793411.0483303,1693793100, +2697751,,,,,,,0.311,427.4869999998438,152,1693793411.0483713,1693793100, +2697752,,,98.49643065,90.0,127.0,,,,153,1693793411.0484116,1693793100, +2697753,,,116.28020863333332,105.0,142.0,,,,154,1693793411.048452,1693793100, +2697754,,,60.44996398666664,0.0,103.0,,,,155,1693793411.0484943,1693793100, +2697755,,,0.8485943550999998,0.68,1.0,,,,156,1693793411.048538,1693793100, +2697756,,,126.97063047333332,126.0,127.0,,,,146,1693793411.0485802,1693793100, +2697757,,,0.9166496971900008,0.831,1.118,,,,55,1693793411.0486217,1693793100, +2697758,,,100.0,100.0,100.0,,,,17,1693793411.0486631,1693793100, +2697759,,,73.89782922033335,73.8,73.9,,,,18,1693793411.0487032,1693793100, +2697760,,,72.93413699366667,72.9,73.0,,,,22,1693793411.0487454,1693793100, +2697761,,,61.0,61.0,61.0,,,,14,1693793411.0487866,1693793100, +2697486,,,0.0,0.0,0.0,,,,20,1693792210.891965,1693791900, +2697487,,,0.0,0.0,0.0,,,,19,1693792210.892012,1693791900, +2697488,,,245.80608401333336,245.0,246.0,,,,6,1693792210.8920963,1693791900, +2697489,,,296.0,296.0,296.0,,,,5,1693792210.8921556,1693791900, +2697490,,,1530.0808879462663,635.43,3317.3,,,,28,1693792210.8922048,1693791900, +2697491,,,7655.673789362939,7655.5634,7655.7224,,,,29,1693792210.8922534,1693791900, +2697492,,,,,,,52.4574494400002,3118.8373053199703,52,1693792210.8923018,1693791900,1693540800.00411 +2697493,,,,,,,127.5096,7577.227499999908,57,1693792210.8923502,1693791900, +2697494,,,144.38652689764817,56.2930813327146,547.828077127548,,,,134,1693792210.892398,1693791900, +2697495,,,9.367983158967172,1.74342682096694,30.6418373655049,,,,135,1693792210.892444,1693791900, +2697496,,,658.6828578176332,198.07,1929.3,,,,59,1693792210.892491,1693791900, +2697497,,,,,,,4252.7266,4252.643099999999,44,1693792210.8925369,1693791900, +2697498,,,,,,,0.0018,0.0,58,1693792210.892583,1693791900, +2697499,,,121.3078225905,120.82,121.77,,,,35,1693792210.8926542,1693791900, +2697500,,,871.3773503884667,435.18,1399.17,,,,36,1693792210.892707,1693791900, +2697501,,,,,,,3402.9958,3402.8210000000004,41,1693792210.892757,1693791900, +2697502,,,,,,,2.4905,2.4905,40,1693792210.892804,1693791900, +2697503,,,121.30782177706666,120.82,121.77,,,,24,1693792210.89285,1693791900, +2697504,,,-59.50079018333333,-61.0,-58.0,,,,145,1693792210.8928971,1693791900, +2697505,,,,,,,54.744,54.744,137,1693792210.892944,1693791900, +2697506,,,,,,,0.038,54.86499999999473,138,1693792210.8929894,1693791900, +2697507,,,13.962266973333332,0.0,670.0,,,,139,1693792210.8930645,1693791900, +2697508,,,25.10291275333333,0.0,1085.0,,,,140,1693792210.893114,1693791900, +2697509,,,20.194793636666663,0.0,1056.0,,,,141,1693792210.893163,1693791900, +2697510,,,0.0464505816,0.0,1.0,,,,142,1693792210.8943348,1693791900, +2697511,,,118.19560889333331,116.0,119.0,,,,143,1693792210.8944085,1693791900, +2697512,,,0.2158828556666667,0.0,9.22,,,,144,1693792210.8944683,1693791900, +2697513,,,-63.93233872333333,-66.0,-61.0,,,,45,1693792210.894528,1693791900, +2697514,,,,,,,425.305,425.305,151,1693792210.894585,1693791900, +2697515,,,,,,,0.278,427.4539999998439,152,1693792210.8946428,1693791900, +2697516,,,98.43844462666664,90.0,112.0,,,,153,1693792210.8946998,1693791900, +2697517,,,115.19330641333327,106.0,131.0,,,,154,1693792210.894775,1693791900, +2697518,,,58.55987824666669,0.0,92.0,,,,155,1693792210.8948414,1693791900, +2697519,,,0.8552829174666662,0.71,0.99,,,,156,1693792210.8949013,1693791900, +2697520,,,126.51344436666666,125.0,127.0,,,,146,1693792210.8949585,1693791900, +2697521,,,0.91158747886,0.833,1.029,,,,55,1693792210.8950164,1693791900, +2697522,,,100.0,100.0,100.0,,,,17,1693792210.895141,1693791900, +2697523,,,74.1,74.1,74.1,,,,18,1693792210.8952022,1693791900, +2697524,,,72.99530903366667,72.7,73.2,,,,22,1693792210.8952603,1693791900, +2697525,,,58.73942423666667,58.0,61.0,,,,14,1693792210.8953185,1693791900, +2697840,,,0.0,0.0,0.0,,,,20,1693794010.8470128,1693793700, +2697841,,,0.0,0.0,0.0,,,,19,1693794010.8470871,1693793700, +2697842,,,251.0,251.0,251.0,,,,6,1693794010.8471286,1693793700, +2697843,,,296.0,296.0,296.0,,,,5,1693794010.8471706,1693793700, +2697844,,,2605.8246470765,2546.88,2715.46,,,,28,1693794010.8472118,1693793700, +2697845,,,7656.150920496847,7656.0313,7656.241,,,,29,1693794010.847252,1693793700, +2697846,,,,,,,52.6708014800002,3119.05065735997,52,1693794010.8472924,1693793700,1693540800.00411 +2697847,,,,,,,128.0282,7577.746099999909,57,1693794010.847335,1693793700, +2697848,,,790.9723358200665,4.09416081585033,5658.56214156371,,,,134,1693794010.8473763,1693793700, +2697849,,,657.7393221748534,2.5547827929685,5496.7092737634,,,,135,1693794010.8474162,1693793700, +2697850,,,1237.3544984377,1213.09,1257.43,,,,59,1693794010.847455,1693793700, +2697851,,,,,,,4252.9569,4252.8734,44,1693794010.8475325,1693793700, +2697852,,,,,,,0.0018,0.0,58,1693794010.8475757,1693793700, +2697853,,,121.72087097129996,121.46,121.88,,,,35,1693794010.8476157,1693793700, +2697854,,,1368.4716157720002,1333.6,1458.03,,,,36,1693794010.8476558,1693793700, +2697855,,,,,,,3403.2841,3403.1093,41,1693794010.8476954,1693793700, +2697856,,,,,,,2.4905,2.4905,40,1693794010.8477368,1693793700, +2697857,,,121.7208713673,121.46,121.88,,,,24,1693794010.8477764,1693793700, +2697858,,,-59.00023128666666,-62.0,-57.0,,,,145,1693794010.8478162,1693793700, +2697859,,,,,,,54.75,54.75,137,1693794010.8478556,1693793700, +2697860,,,,,,,0.044,54.87099999999472,138,1693794010.8478956,1693793700, +2697861,,,0.0,0.0,0.0,,,,139,1693794010.8479352,1693793700, +2697862,,,0.0,0.0,0.0,,,,140,1693794010.8479772,1693793700, +2697863,,,0.0,0.0,0.0,,,,141,1693794010.848018,1693793700, +2697628,,,0.0202639989666666,0.0,1.0,,,,142,1693792810.8840168,1693792500, +2697629,,,118.05875369000002,116.0,119.0,,,,143,1693792810.884108,1693792500, +2697630,,,0.4619024383,0.0,9.251,,,,144,1693792810.8841496,1693792500, +2697631,,,-63.96759846333333,-66.0,-61.0,,,,45,1693792810.884226,1693792500, +2697632,,,,,,,425.322,425.322,151,1693792810.884298,1693792500, +2697633,,,,,,,0.295,427.4709999998439,152,1693792810.884354,1693792500, +2697634,,,98.8444402,90.0,127.0,,,,153,1693792810.8843908,1693792500, +2697635,,,115.35415619666674,105.0,140.0,,,,154,1693792810.8844278,1693792500, +2697636,,,57.87658825333335,0.0,102.0,,,,155,1693792810.8844638,1693792500, +2697637,,,0.8577105512333335,0.68,1.0,,,,156,1693792810.8845005,1693792500, +2697638,,,126.37029013666668,125.0,127.0,,,,146,1693792810.8845365,1693792500, +2697639,,,0.9129098742666664,0.832,1.106,,,,55,1693792810.8845732,1693792500, +2697640,,,100.0,100.0,100.0,,,,17,1693792810.8846097,1693792500, +2697641,,,73.9,73.9,73.9,,,,18,1693792810.884653,1693792500, +2697642,,,72.93012088700002,72.9,73.0,,,,22,1693792810.8846889,1693792500, +2697643,,,59.681319823333325,59.0,61.0,,,,14,1693792810.8847263,1693792500, +2697781,,,0.0,0.0,0.0,,,,20,1693793710.9266443,1693793400, +2697782,,,0.0,0.0,0.0,,,,19,1693793710.926685,1693793400, +2697783,,,250.11613827,250.0,251.0,,,,6,1693793710.926751,1693793400, +2697784,,,296.0,296.0,296.0,,,,5,1693793710.926818,1693793400, +2697785,,,1035.9845541416332,681.06,7089.63,,,,28,1693793710.9268672,1693793400, +2697786,,,7656.005327762123,7655.9718,7656.0313,,,,29,1693793710.9269102,1693793400, +2697787,,,,,,,52.5845309000002,3118.96438677997,52,1693793710.9269514,1693793400,1693540800.00411 +2697788,,,,,,,127.8185,7577.536399999909,57,1693793710.9270036,1693793400, +2697789,,,93.69123319439512,1.18777278372174,461.956202439745,,,,134,1693793710.9270964,1693793400, +2697790,,,11.242903162589126,1.05750513010556,95.192613927941,,,,135,1693793710.9271407,1693793400, +2697791,,,468.3103506295667,278.12,3393.76,,,,59,1693793710.9271803,1693793400, +2697792,,,,,,,4252.856,4252.772499999999,44,1693793710.9272225,1693793400, +2697793,,,,,,,0.0018,0.0,58,1693793710.927267,1693793400, +2697794,,,121.94800280816663,120.06,122.23,,,,35,1693793710.9273062,1693793400, +2697795,,,567.6529289625333,400.15,3695.87,,,,36,1693793710.9273443,1693793400, +2697796,,,,,,,3403.1753,3403.0005,41,1693793710.9273863,1693793400, +2697797,,,,,,,2.4905,2.4905,40,1693793710.9274244,1693793400, +2697798,,,121.94800200353332,120.06,122.23,,,,24,1693793710.927463,1693793400, +2697799,,,-58.810604666666656,-62.0,-55.0,,,,145,1693793710.9275024,1693793400, +2697800,,,,,,,54.75,54.75,137,1693793710.927542,1693793400, +2697801,,,,,,,0.044,54.87099999999472,138,1693793710.9275825,1693793400, +2697802,,,15.76270665,0.0,680.0,,,,139,1693793710.9276216,1693793400, +2697803,,,54.49569387,0.0,1090.0,,,,140,1693793710.9276602,1693793400, +2697804,,,50.212784866666674,0.0,1076.0,,,,141,1693793710.9277003,1693793400, +2697805,,,0.0207052473333333,0.0,1.0,,,,142,1693793710.9277422,1693793400, +2697806,,,118.79585604666669,117.0,119.0,,,,143,1693793710.9277802,1693793400, +2697807,,,0.4669160205966667,0.0,9.336,,,,144,1693793710.9278195,1693793400, +2697808,,,-66.26760221333333,-69.0,-61.0,,,,45,1693793710.9278564,1693793400, +2697809,,,,,,,425.347,425.347,151,1693793710.9278934,1693793400, +2697810,,,,,,,0.32,427.49599999984383,152,1693793710.9279325,1693793400, +2697811,,,99.51201370999992,90.0,127.0,,,,153,1693793710.9279697,1693793400, +2697812,,,116.25795651999996,106.0,141.0,,,,154,1693793710.9280066,1693793400, +2697813,,,58.34575858999997,0.0,106.0,,,,155,1693793710.9280782,1693793400, +2697814,,,0.8574442574,0.66,1.0,,,,156,1693793710.9281356,1693793400, +2697815,,,126.97655764333334,126.0,127.0,,,,146,1693793710.9281805,1693793400, +2697816,,,0.91601400884,0.834,1.113,,,,55,1693793710.9282207,1693793400, +2697817,,,100.0,100.0,100.0,,,,17,1693793710.92826,1693793400, +2697818,,,73.9,73.9,73.9,,,,18,1693793710.9282982,1693793400, +2697819,,,73.18027669133333,73.0,73.4,,,,22,1693793710.9283507,1693793400, +2697820,,,60.15502553,59.0,61.0,,,,14,1693793710.9283886,1693793400, +2697687,,,0.0207180488666666,0.0,1.0,,,,142,1693793110.8345537,1693792800, +2697688,,,118.70250951666668,117.0,119.0,,,,143,1693793110.834591,1693792800, +2697689,,,0.4687043209866666,0.0,9.321,,,,144,1693793110.8346372,1693792800, +2697690,,,-64.69967002,-67.0,-62.0,,,,45,1693793110.834674,1693792800, +2697691,,,,,,,425.33,425.33,151,1693793110.8347118,1693792800, +2697692,,,,,,,0.303,427.47899999984384,152,1693793110.8347485,1693792800, +2697693,,,98.38970023,90.0,126.0,,,,153,1693793110.8347845,1693792800, +2697694,,,115.04994768000002,105.0,137.0,,,,154,1693793110.8348234,1693792800, +2697695,,,57.79135326000002,0.0,99.0,,,,155,1693793110.8348618,1693792800, +2697696,,,0.8566289770666669,0.69,1.0,,,,156,1693793110.8349068,1693792800, +2697697,,,126.97993261666667,126.0,127.0,,,,146,1693793110.834945,1693792800, +2697698,,,0.9070728842466672,0.824,1.081,,,,55,1693793110.8349905,1693792800, +2697699,,,100.0,100.0,100.0,,,,17,1693793110.835058,1693792800, +2697700,,,73.81060559966667,73.8,73.9,,,,18,1693793110.8351016,1693792800, +2697701,,,72.92586214133334,72.9,73.0,,,,22,1693793110.8351393,1693792800, +2697702,,,61.0,61.0,61.0,,,,14,1693793110.8351762,1693792800, +2698017,,,0.0,0.0,0.0,,,,20,1693794911.0456932,1693794600, +2698018,,,0.0,0.0,0.0,,,,19,1693794911.0457308,1693794600, +2698019,,,253.6861424966667,253.0,254.0,,,,6,1693794911.0457685,1693794600, +2698020,,,296.0,296.0,296.0,,,,5,1693794911.0458076,1693794600, +2698021,,,725.6215700940331,695.47,1511.33,,,,28,1693794911.0458465,1693794600, +2698022,,,7656.49427209181,7656.4591,7656.5202,,,,29,1693794911.0458858,1693794600, +2698023,,,,,,,52.7856643600002,3119.16552023997,52,1693794911.0459285,1693794600,1693540800.00411 +2698024,,,,,,,128.3074,7578.025299999909,57,1693794911.0459683,1693794600, +2698025,,,224.11451920385105,141.238166240314,293.459599132615,,,,134,1693794911.0460062,1693794600, +2698026,,,6.7515800295137645,2.14853985234239,29.6250397837365,,,,135,1693794911.0460775,1693794600, +2698027,,,220.3646748798,197.34,1004.39,,,,59,1693794911.0461233,1693794600, +2698028,,,,,,,4253.0634,4252.979899999999,44,1693794911.0461602,1693794600, +2698029,,,,,,,0.0018,0.0,58,1693794911.0461967,1693794600, +2698030,,,121.92083924620002,121.69,122.29,,,,35,1693794911.0462344,1693794600, +2698031,,,505.2612977188,498.13,561.94,,,,36,1693794911.0462718,1693794600, +2698032,,,,,,,3403.4568,3403.282,41,1693794911.0463157,1693794600, +2698033,,,,,,,2.4905,2.4905,40,1693794911.0463526,1693794600, +2698034,,,121.92083853783336,121.69,122.29,,,,24,1693794911.0463896,1693794600, +2698035,,,-59.48936471666668,-62.0,-56.0,,,,145,1693794911.0464268,1693794600, +2698036,,,,,,,54.754,54.754,137,1693794911.046466,1693794600, +2698037,,,,,,,0.048,54.87499999999472,138,1693794911.0465028,1693794600, +2698038,,,15.08261963,0.0,684.0,,,,139,1693794911.0465405,1693794600, +2698039,,,55.33265061333333,0.0,1107.0,,,,140,1693794911.0465865,1693794600, +2698040,,,51.06548532333333,0.0,1102.0,,,,141,1693794911.0466704,1693794600, +2698041,,,0.0202468866,0.0,1.0,,,,142,1693794911.0467224,1693794600, +2698042,,,118.96050465333332,117.0,119.0,,,,143,1693794911.046762,1693794600, +2698043,,,0.4683536410766666,0.0,9.383,,,,144,1693794911.046801,1693794600, +2698044,,,-66.86621643666666,-73.0,-62.0,,,,45,1693794911.0468423,1693794600, +2698045,,,,,,,425.38,425.38,151,1693794911.0468814,1693794600, +2698046,,,,,,,0.353,427.5289999998438,152,1693794911.0469203,1693794600, +2698047,,,99.05692219000002,90.0,113.0,,,,153,1693794911.0469587,1693794600, +2698048,,,116.2840798166667,105.0,143.0,,,,154,1693794911.0470076,1693794600, +2698049,,,59.51334550999999,0.0,109.0,,,,155,1693794911.0470848,1693794600, +2698050,,,0.8534463919333329,0.65,1.0,,,,156,1693794911.047125,1693794600, +2698051,,,126.98000708333332,126.0,127.0,,,,146,1693794911.0471635,1693794600, +2698052,,,0.915162941963333,0.828,1.127,,,,55,1693794911.0472028,1693794600, +2698053,,,100.0,100.0,100.0,,,,17,1693794911.049212,1693794600, +2698054,,,73.8,73.8,73.8,,,,18,1693794911.0493715,1693794600, +2698055,,,73.08836280199999,73.0,73.2,,,,22,1693794911.049457,1693794600, +2698056,,,56.62328191666668,56.0,58.0,,,,14,1693794911.049545,1693794600, +2697864,,,0.0,0.0,0.0,,,,142,1693794010.8480997,1693793700, +2697865,,,118.69759860333332,118.0,119.0,,,,143,1693794010.8481405,1693793700, +2697866,,,0.0,0.0,0.0,,,,144,1693794010.8481815,1693793700, +2697867,,,-69.40244152,-72.0,-66.0,,,,45,1693794010.8482227,1693793700, +2697868,,,,,,,425.355,425.355,151,1693794010.8482635,1693793700, +2697869,,,,,,,0.328,427.5039999998438,152,1693794010.8483038,1693793700, +2697870,,,99.22512194333328,91.0,115.0,,,,153,1693794010.8483443,1693793700, +2697871,,,115.53913060666667,95.0,133.0,,,,154,1693794010.8483863,1693793700, +2697872,,,57.55010016999997,0.0,84.0,,,,155,1693794010.8484268,1693793700, +2697873,,,0.8601476161666668,0.73,1.0,,,,156,1693794010.8484695,1693793700, +2697874,,,126.89538884666668,113.0,128.0,,,,146,1693794010.8485096,1693793700, +2697875,,,0.9125621458866664,0.751,1.049,,,,55,1693794010.848549,1693793700, +2697876,,,100.0,100.0,100.0,,,,17,1693794010.848587,1693793700, +2697877,,,73.9,73.9,73.9,,,,18,1693794010.848625,1693793700, +2697878,,,73.29199401066667,73.2,73.6,,,,22,1693794010.8486643,1693793700, +2697879,,,58.920123126666674,58.0,60.0,,,,14,1693794010.848699,1693793700, +2697958,,,0.0,0.0,0.0,,,,20,1693794611.3384454,1693794300, +2697959,,,0.0,0.0,0.0,,,,19,1693794611.3384857,1693794300, +2697960,,,252.83595473666665,252.0,253.0,,,,6,1693794611.3385255,1693794300, +2697961,,,296.0,296.0,296.0,,,,5,1693794611.3385663,1693794300, +2697962,,,699.1266625266666,653.34,1463.54,,,,28,1693794611.338606,1693794300, +2697963,,,7656.435083792017,7656.4012,7656.4591,,,,29,1693794611.338645,1693794300, +2697964,,,,,,,52.7605278200002,3119.1403836999702,52,1693794611.3386858,1693794300,1693540800.00411 +2697965,,,,,,,128.2463,7577.964199999909,57,1693794611.3387263,1693794300, +2697966,,,176.65041653028752,72.8926662946609,335.110858470124,,,,134,1693794611.3387702,1693794300, +2697967,,,5.431456671448124,2.23593960498054,29.6250397837365,,,,135,1693794611.338808,1693794300, +2697968,,,209.61937240083333,176.18,978.73,,,,59,1693794611.3388526,1693794300, +2697969,,,,,,,4253.0445,4252.960999999999,44,1693794611.338899,1693794300, +2697970,,,,,,,0.0018,0.0,58,1693794611.3389406,1693794300, +2697971,,,121.79218988189996,121.59,122.08,,,,35,1693794611.3389847,1693794300, +2697972,,,489.50716300500005,475.84,511.36,,,,36,1693794611.3390543,1693794300, +2697973,,,,,,,3403.4146,3403.2398000000003,41,1693794611.3390975,1693794300, +2697974,,,,,,,2.4905,2.4905,40,1693794611.339142,1693794300, +2697975,,,121.7921896191333,121.59,122.08,,,,24,1693794611.3391805,1693794300, +2697976,,,-59.20031886333333,-63.0,-56.0,,,,145,1693794611.33922,1693794300, +2697977,,,,,,,54.753,54.753,137,1693794611.33926,1693794300, +2697978,,,,,,,0.047,54.87399999999472,138,1693794611.3393004,1693794300, +2697979,,,14.687508976666663,0.0,681.0,,,,139,1693794611.3393395,1693794300, +2697980,,,36.39916738666667,0.0,1102.0,,,,140,1693794611.3393786,1693794300, +2697981,,,31.702107276666677,0.0,1098.0,,,,141,1693794611.339419,1693794300, +2697982,,,0.0169140505999999,0.0,1.0,,,,142,1693794611.3394616,1693794300, +2697983,,,118.95982263333336,117.0,119.0,,,,143,1693794611.3395002,1693794300, +2697984,,,0.3095393391233333,0.0,9.352,,,,144,1693794611.3395405,1693794300, +2697985,,,-67.16565639999999,-70.0,-63.0,,,,45,1693794611.3395813,1693794300, +2697986,,,,,,,425.371,425.371,151,1693794611.3396275,1693794300, +2697987,,,,,,,0.344,427.5199999998438,152,1693794611.339672,1693794300, +2697988,,,98.76175863000002,90.0,126.0,,,,153,1693794611.3397102,1693794300, +2697989,,,115.90748018666667,105.0,137.0,,,,154,1693794611.3397503,1693794300, +2697990,,,58.857413893333344,0.0,103.0,,,,155,1693794611.3398497,1693794300, +2697991,,,0.8539567486666669,0.66,1.0,,,,156,1693794611.340093,1693794300, +2697992,,,126.98013378333334,126.0,128.0,,,,146,1693794611.340145,1693794300, +2697993,,,0.9132719626333334,0.829,1.08,,,,55,1693794611.3401847,1693794300, +2697994,,,100.0,100.0,100.0,,,,17,1693794611.3402307,1693794300, +2697995,,,73.82386923600001,73.8,73.9,,,,18,1693794611.3402762,1693794300, +2697996,,,72.89050969866668,72.7,73.0,,,,22,1693794611.340315,1693794300, +2697997,,,56.0,56.0,56.0,,,,14,1693794611.3403594,1693794300, +2697899,,,0.0,0.0,0.0,,,,20,1693794311.0696526,1693794000, +2697900,,,0.0,0.0,0.0,,,,19,1693794311.069724,1693794000, +2697901,,,251.96615711666664,251.0,252.0,,,,6,1693794311.069776,1693794000, +2697902,,,296.0,296.0,296.0,,,,5,1693794311.069823,1693794000, +2697903,,,1513.271147195466,652.35,3478.27,,,,28,1693794311.0698729,1693794000, +2697904,,,7656.355862650434,7656.241,7656.4012,,,,29,1693794311.0699184,1693794000, +2697905,,,,,,,52.7367077600002,3119.11656363997,52,1693794311.069981,1693794000,1693540800.00411 +2697906,,,,,,,128.1884,7577.90629999991,57,1693794311.0701234,1693794000, +2697907,,,192.4576139701524,65.8121831955526,314.625951940624,,,,134,1693794311.0702012,1693794000, +2697908,,,3.0938127846842303,2.35645236938997,3.94806687853885,,,,135,1693794311.0702753,1693794000, +2697909,,,631.2265864445333,176.08,2021.1,,,,59,1693794311.0703335,1693794000, +2697910,,,,,,,4253.0271,4252.9436,44,1693794311.0703971,1693794000, +2697911,,,,,,,0.0018,0.0,58,1693794311.070473,1693794000, +2697912,,,121.65465071446664,121.35,121.88,,,,35,1693794311.070547,1693794000, +2697913,,,882.0294766981333,475.32,1457.17,,,,36,1693794311.0705967,1693794000, +2697914,,,,,,,3403.3741,3403.1993,41,1693794311.0706394,1693794000, +2697915,,,,,,,2.4905,2.4905,40,1693794311.0706804,1693794000, +2697916,,,121.65465049063332,121.35,121.88,,,,24,1693794311.07072,1693794000, +2697917,,,-58.29326457666666,-62.0,-56.0,,,,145,1693794311.0707605,1693794000, +2697918,,,,,,,54.751,54.751,137,1693794311.0708003,1693794000, +2697919,,,,,,,0.045,54.87199999999472,138,1693794311.0708404,1693794000, +2697920,,,16.521599730000002,0.0,677.0,,,,139,1693794311.0708804,1693794000, +2697921,,,58.01364857000001,0.0,1086.0,,,,140,1693794311.070923,1693794000, +2697922,,,53.33561446,0.0,1075.0,,,,141,1693794311.070964,1693794000, +2697923,,,0.0152469419666666,0.0,0.63,,,,142,1693794311.0710063,1693794000, +2697924,,,118.44565920666663,117.0,119.0,,,,143,1693794311.0710983,1693794000, +2697925,,,0.4973481111166666,0.0,9.305,,,,144,1693794311.0711436,1693794000, +2697926,,,-67.53225677666666,-72.0,-64.0,,,,45,1693794311.0711873,1693794000, +2697927,,,,,,,425.363,425.363,151,1693794311.0712278,1693794000, +2697928,,,,,,,0.336,427.5119999998438,152,1693794311.0712676,1693794000, +2697929,,,98.47194994000004,90.0,111.0,,,,153,1693794311.0713103,1693794000, +2697930,,,115.31178827000008,92.0,130.0,,,,154,1693794311.0713534,1693794000, +2697931,,,58.75019391000004,0.0,86.0,,,,155,1693794311.071397,1693794000, +2697932,,,0.8547964435999998,0.73,1.0,,,,156,1693794311.0714386,1693794000, +2697933,,,126.94366726333334,125.0,127.0,,,,146,1693794311.071479,1693794000, +2713676,,,0.0,0.0,0.0,,,,20,1693870211.3191545,1693869900, +2713677,,,0.0,0.0,0.0,,,,19,1693870211.319216,1693869900, +2713678,,,201.7080063333333,201.0,202.0,,,,6,1693870211.3192804,1693869900, +2713679,,,269.0,269.0,269.0,,,,5,1693870211.3193643,1693869900, +2713680,,,994.8987497891336,875.13,1704.06,,,,28,1693870211.319588,1693869900, +2713681,,,7699.936648211413,7699.8909,7699.9691,,,,29,1693870211.3196654,1693869900, +2713682,,,,,,,70.65581072,3137.0356665999684,52,1693870211.319738,1693869900,1693540800.00411 +2713683,,,,,,,171.7448,7621.462699999901,57,1693870211.3198135,1693869900, +2713684,,,7.12571748052359,3.08797181321179,15.1916414603967,,,,134,1693870211.3198888,1693869900, +2713685,,,21.750147082484904,3.5696796127089,154.136848685915,,,,135,1693870211.320112,1693869900, +2713686,,,433.8618563645998,391.66,1216.16,,,,59,1693870211.3201993,1693869900, +2713687,,,,,,,4274.2829,4274.1994,44,1693870211.320278,1693869900, +2713688,,,,,,,0.0018,0.0,58,1693870211.320358,1693869900, +2713689,,,118.64996858119996,118.18,119.06,,,,35,1693870211.320433,1693869900, +2713690,,,561.0715128702999,482.77,840.5,,,,36,1693870211.3205082,1693869900, +2713691,,,,,,,3425.6862,3425.5114000000003,41,1693870211.320582,1693869900, +2713692,,,,,,,2.4905,2.4905,40,1693870211.3206508,1693869900, +2713693,,,118.64996858069996,118.18,119.06,,,,24,1693870211.320717,1693869900, +2713694,,,-61.15888133999999,-64.0,-59.0,,,,145,1693870211.3207946,1693869900, +2713695,,,,,,,55.031,55.031,137,1693870211.3208668,1693869900, +2713696,,,,,,,0.006,55.15199999999449,138,1693870211.3209314,1693869900, +2713697,,,14.753397053333332,0.0,649.0,,,,139,1693870211.3209982,1693869900, +2713698,,,54.34773692666666,0.0,1024.0,,,,140,1693870211.3211155,1693869900, +2713699,,,49.670903816666666,0.0,1019.0,,,,141,1693870211.3211958,1693869900, +2697934,,,0.9097084725366672,0.727,1.028,,,,55,1693794311.07152,1693794000, +2697935,,,100.0,100.0,100.0,,,,17,1693794311.071561,1693794000, +2697936,,,73.9,73.9,73.9,,,,18,1693794311.0716012,1693794000, +2697937,,,72.96719055533335,72.7,73.2,,,,22,1693794311.0716424,1693794000, +2697938,,,56.07671667666667,56.0,58.0,,,,14,1693794311.0716882,1693794000, +2698312,,,0.0,0.0,0.0,,,,20,1693796411.2626846,1693796100, +2698313,,,0.0,0.0,0.0,,,,19,1693796411.2627282,1693796100, +2698314,,,258.0,258.0,258.0,,,,6,1693796411.262766,1693796100, +2698315,,,296.0,296.0,296.0,,,,5,1693796411.262812,1693796100, +2698316,,,713.2544192828667,619.57,803.74,,,,28,1693796411.2628524,1693796100, +2698317,,,7656.973039250621,7656.9375,7656.9986,,,,29,1693796411.2628896,1693796100, +2698318,,,,,,,52.9824781200002,3119.362333999969,52,1693796411.2629335,1693796100,1693540800.00411 +2698319,,,,,,,128.7858,7578.503699999908,57,1693796411.2629757,1693796100, +2698320,,,328.706086137072,189.023185332623,644.830174487427,,,,134,1693796411.263045,1693796100, +2698321,,,4.002621582830061,3.18890930497628,6.52445028386215,,,,135,1693796411.2630906,1693796100, +2698322,,,207.84121511529997,116.44,240.35,,,,59,1693796411.2631288,1693796100, +2698323,,,,,,,4253.2422,4253.158699999999,44,1693796411.263166,1693796100, +2698324,,,,,,,0.0018,0.0,58,1693796411.2632124,1693796100, +2698325,,,122.49015154086668,122.33,122.69,,,,35,1693796411.2632513,1693796100, +2698326,,,505.41528361970006,497.74,579.82,,,,36,1693796411.2632878,1693796100, +2698327,,,,,,,3403.7564,3403.5816000000004,41,1693796411.2633245,1693796100, +2698328,,,,,,,2.4905,2.4905,40,1693796411.2633605,1693796100, +2698329,,,122.49015168726665,122.33,122.69,,,,24,1693796411.2633991,1693796100, +2698330,,,-57.58783872,-59.0,-55.0,,,,145,1693796411.2634373,1693796100, +2698331,,,,,,,54.759,54.759,137,1693796411.263474,1693796100, +2698332,,,,,,,0.053,54.87999999999472,138,1693796411.2635105,1693796100, +2698333,,,0.0,0.0,0.0,,,,139,1693796411.2635474,1693796100, +2698334,,,0.0,0.0,0.0,,,,140,1693796411.2635934,1693796100, +2698335,,,0.0,0.0,0.0,,,,141,1693796411.2636304,1693796100, +2698336,,,0.0,0.0,0.0,,,,142,1693796411.263672,1693796100, +2698337,,,119.59860632333331,119.0,120.0,,,,143,1693796411.2637186,1693796100, +2698338,,,0.0,0.0,0.0,,,,144,1693796411.2637565,1693796100, +2698339,,,-62.816271783333335,-65.0,-60.0,,,,45,1693796411.263796,1693796100, +2713700,,,0.0145897498999999,0.0,0.64,,,,142,1693870211.321273,1693869900, +2713701,,,115.88690311333332,114.0,116.0,,,,143,1693870211.3213437,1693869900, +2713702,,,0.4762399564766666,0.0,8.983,,,,144,1693870211.3214076,1693869900, +2713703,,,-58.92150866333333,-60.0,-58.0,,,,45,1693870211.3214953,1693869900, +2713704,,,,,,,427.513,427.513,151,1693870211.321595,1693869900, +2713705,,,,,,,0.053,429.661999999842,152,1693870211.3216689,1693869900, +2713706,,,109.25654756333336,91.0,155.0,,,,153,1693870211.3217378,1693869900, +2713707,,,128.0980930933332,105.0,172.0,,,,154,1693870211.3218093,1693869900, +2713708,,,58.43896931666665,0.0,137.0,,,,155,1693870211.3218808,1693869900, +2713709,,,0.8595454458333328,0.59,1.0,,,,156,1693870211.3219457,1693869900, +2713710,,,123.97662956666667,123.0,124.0,,,,146,1693870211.3220155,1693869900, +2713711,,,1.033679243466666,0.85,1.384,,,,55,1693870211.322142,1693869900, +2713712,,,100.0,100.0,100.0,,,,17,1693870211.3222024,1693869900, +2713713,,,73.6,73.6,73.6,,,,18,1693870211.3222415,1693869900, +2713714,,,70.09311327933334,69.8,70.3,,,,22,1693870211.3222785,1693869900, +2713715,,,62.631310593333325,61.0,63.0,,,,14,1693870211.3223145,1693869900, +2713865,,,0.0,0.0,0.0,,,,20,1693871111.3781056,1693870800, +2713866,,,0.0,0.0,0.0,,,,19,1693871111.3781402,1693870800, +2713867,,,204.0,204.0,204.0,,,,6,1693871111.3781755,1693870800, +2698076,,,0.0,0.0,0.0,,,,20,1693795211.6464353,1693794900, +2698077,,,0.0,0.0,0.0,,,,19,1693795211.6464746,1693794900, +2698078,,,254.54594307666665,254.0,255.0,,,,6,1693795211.646513,1693794900, +2698079,,,296.0,296.0,296.0,,,,5,1693795211.6465528,1693794900, +2698080,,,697.3599233780669,656.7,1460.82,,,,28,1693795211.6465914,1693794900, +2698081,,,7656.554578400087,7656.5202,7656.579,,,,29,1693795211.6466286,1693794900, +2698082,,,,,,,52.8098546800002,3119.18971055997,52,1693795211.646668,1693794900,1693540800.00411 +2698083,,,,,,,128.3662,7578.084099999909,57,1693795211.646707,1693794900, +2698084,,,209.58599372376776,110.155118506556,328.698727124852,,,,134,1693795211.646744,1693794900, +2698085,,,3.744305781060522,2.14853985234239,7.16210993632562,,,,135,1693795211.6467817,1693794900, +2698086,,,207.71571155433335,176.72,974.53,,,,59,1693795211.6468203,1693794900, +2698087,,,,,,,4253.081,4252.9975,44,1693795211.6468582,1693794900, +2698088,,,,,,,0.0018,0.0,58,1693795211.6468952,1693794900, +2698089,,,122.01504202726666,121.79,122.35,,,,35,1693795211.646931,1693794900, +2698090,,,489.6452318798,479.53,512.89,,,,36,1693795211.646968,1693794900, +2698091,,,,,,,3403.498,3403.3232000000003,41,1693795211.647004,1693794900, +2698092,,,,,,,2.4905,2.4905,40,1693795211.6470675,1693794900, +2698093,,,122.01504235386666,121.79,122.35,,,,24,1693795211.6471064,1693794900, +2698094,,,-58.806445203333325,-60.0,-56.0,,,,145,1693795211.6471431,1693794900, +2698095,,,,,,,54.755,54.755,137,1693795211.6471803,1693794900, +2698096,,,,,,,0.049,54.87599999999472,138,1693795211.6472175,1693794900, +2698097,,,17.659033043333334,0.0,683.0,,,,139,1693795211.647255,1693794900, +2698098,,,51.143561303333335,0.0,1618.0,,,,140,1693795211.6472924,1693794900, +2698099,,,46.17349156333333,0.0,1467.0,,,,141,1693795211.6473289,1693794900, +2698100,,,0.0146594753333333,0.0,0.62,,,,142,1693795211.6473677,1693794900, +2698101,,,118.95997984666666,117.0,119.0,,,,143,1693795211.6474051,1693794900, +2698102,,,0.43299358126,0.0,13.606,,,,144,1693795211.647442,1693794900, +2698103,,,-65.46708881666667,-73.0,-60.0,,,,45,1693795211.6474805,1693794900, +2698104,,,,,,,425.388,425.388,151,1693795211.6475472,1693794900, +2698105,,,,,,,0.361,427.5369999998438,152,1693795211.647587,1693794900, +2698106,,,98.62070041000004,90.0,112.0,,,,153,1693795211.6476264,1693794900, +2698107,,,115.45940058666667,105.0,131.0,,,,154,1693795211.6476665,1693794900, +2698108,,,58.51059620333336,0.0,84.0,,,,155,1693795211.647706,1693794900, +2698109,,,0.8554083530333334,0.74,1.0,,,,156,1693795211.6477466,1693794900, +2698110,,,126.97674008,126.0,127.0,,,,146,1693795211.6477876,1693794900, +2698111,,,0.9078321063033332,0.827,1.027,,,,55,1693795211.6478271,1693794900, +2698112,,,100.0,100.0,100.0,,,,17,1693795211.6478643,1693794900, +2698113,,,73.8,73.8,73.8,,,,18,1693795211.6479006,1693794900, +2698114,,,73.23634524866667,73.2,73.4,,,,22,1693795211.647939,1693794900, +2698115,,,58.0,58.0,58.0,,,,14,1693795211.6479766,1693794900, +2713749,,,553.4032161802428,3.08797181321179,4068.10182302967,,,,134,1693870511.875149,1693870200, +2713750,,,12.234315341847164,3.82801171882057,43.9012931743957,,,,135,1693870511.8751886,1693870200, +2713751,,,2462.751896922201,383.17,3306.52,,,,59,1693870511.875245,1693870200, +2713752,,,,,,,4274.452,4274.3685,44,1693870511.875301,1693870200, +2713753,,,,,,,0.0018,0.0,58,1693870511.8753486,1693870200, +2713754,,,117.6679140466,117.24,118.42,,,,35,1693870511.8753948,1693870200, +2713755,,,2855.3267021507,793.81,3022.42,,,,36,1693870511.8754413,1693870200, +2713756,,,,,,,3425.8876,3425.7128,41,1693870511.875488,1693870200, +2713757,,,,,,,2.4905,2.4905,40,1693870511.8755374,1693870200, +2713758,,,117.667911899,117.24,118.42,,,,24,1693870511.8755856,1693870200, +2713759,,,-60.72579142666667,-63.0,-59.0,,,,145,1693870511.8756356,1693870200, +2713760,,,,,,,55.032,55.032,137,1693870511.8756857,1693870200, +2713761,,,,,,,0.007,55.152999999994485,138,1693870511.8757367,1693870200, +2713762,,,15.229453396666663,0.0,637.0,,,,139,1693870511.8757868,1693870200, +2713763,,,50.54586138,0.0,1013.0,,,,140,1693870511.875838,1693870200, +2713764,,,46.03867272,0.0,1008.0,,,,141,1693870511.8758872,1693870200, +2713765,,,0.0216882441333333,0.0,1.0,,,,142,1693870511.8759377,1693870200, +2713766,,,115.06769081666664,113.0,116.0,,,,143,1693870511.875989,1693870200, +2713767,,,0.4425197011933333,0.0,8.847,,,,144,1693870511.8760748,1693870200, +2713768,,,-58.40023835,-60.0,-56.0,,,,45,1693870511.8761272,1693870200, +2713769,,,,,,,427.522,427.522,151,1693870511.8761787,1693870200, +2713770,,,,,,,0.062,429.670999999842,152,1693870511.8762302,1693870200, +2713771,,,108.47356238333332,91.0,153.0,,,,153,1693870511.8762932,1693870200, +2713772,,,126.7858407999999,106.0,169.0,,,,154,1693870511.8763456,1693870200, +2713773,,,57.61247555666667,0.0,137.0,,,,155,1693870511.876394,1693870200, +2713774,,,0.8623994398666661,0.55,1.0,,,,156,1693870511.8764436,1693870200, +2713775,,,123.10167853666668,122.0,124.0,,,,146,1693870511.8764966,1693870200, +2713776,,,1.02898633816,0.865,1.373,,,,55,1693870511.876549,1693870200, +2713777,,,100.0,100.0,100.0,,,,17,1693870511.8765998,1693870200, +2713778,,,73.63963658933334,73.6,73.8,,,,18,1693870511.8766556,1693870200, +2713779,,,70.01693996066666,69.8,70.2,,,,22,1693870511.8767045,1693870200, +2713780,,,62.606196,62.0,63.0,,,,14,1693870511.8767557,1693870200, +2698135,,,0.0,0.0,0.0,,,,20,1693795511.3657067,1693795200, +2698136,,,0.0,0.0,0.0,,,,19,1693795511.3657444,1693795200, +2698137,,,255.40279513666667,255.0,256.0,,,,6,1693795511.3657925,1693795200, +2698138,,,296.0,296.0,296.0,,,,5,1693795511.3658314,1693795200, +2698139,,,2483.128279327533,660.13,6193.5,,,,28,1693795511.36587,1693795200, +2698140,,,7656.6678224170255,7656.579,7656.7544,,,,29,1693795511.365945,1693795200, +2698141,,,,,,,52.8820142400002,3119.26187011997,52,1693795511.3660023,1693795200,1693540800.00411 +2698142,,,,,,,128.5416,7578.259499999909,57,1693795511.3660717,1693795200, +2698143,,,310.7736630652085,49.0275233846535,1026.79312036439,,,,134,1693795511.3661144,1693795200, +2698144,,,8.718860342960333,2.50900373166529,32.2310862765922,,,,135,1693795511.3661556,1693795200, +2698145,,,1102.7072863208668,177.98,3016.89,,,,59,1693795511.3661962,1693795200, +2698146,,,,,,,4253.1572,4253.073699999999,44,1693795511.3662343,1693795200, +2698147,,,,,,,0.0018,0.0,58,1693795511.3662732,1693795200, +2698148,,,121.82007911866668,120.97,122.22,,,,35,1693795511.3663187,1693795200, +2698149,,,1380.437690637267,481.37,3176.61,,,,36,1693795511.3664248,1693795200, +2698150,,,,,,,3403.5972,3403.4224000000004,41,1693795511.3664858,1693795200, +2698151,,,,,,,2.4905,2.4905,40,1693795511.3666909,1693795200, +2698152,,,121.82007916353332,120.97,122.22,,,,24,1693795511.3667505,1693795200, +2698153,,,-58.39971897333333,-62.0,-57.0,,,,145,1693795511.3668003,1693795200, +2698154,,,,,,,54.756,54.756,137,1693795511.3668425,1693795200, +2698155,,,,,,,0.05,54.87699999999472,138,1693795511.3668814,1693795200, +2698156,,,11.04157454,0.0,682.0,,,,139,1693795511.366938,1693795200, +2698157,,,47.78697373333334,0.0,1094.0,,,,140,1693795511.367007,1693795200, +2698158,,,45.02686728,0.0,1086.0,,,,141,1693795511.367102,1693795200, +2698159,,,0.0229637413,0.0,1.0,,,,142,1693795511.3671558,1693795200, +2698160,,,118.89329957333332,117.0,119.0,,,,143,1693795511.367195,1693795200, +2698161,,,0.4082832265599999,0.0,9.352,,,,144,1693795511.3672414,1693795200, +2698162,,,-64.33338993666666,-67.0,-60.0,,,,45,1693795511.3672805,1693795200, +2698163,,,,,,,425.396,425.396,151,1693795511.3673177,1693795200, +2698164,,,,,,,0.369,427.54499999984375,152,1693795511.3673828,1693795200, +2698165,,,99.1601945533334,91.0,131.0,,,,153,1693795511.367422,1693795200, +2698166,,,115.83766396666668,106.0,141.0,,,,154,1693795511.3674612,1693795200, +2698167,,,58.23822183666666,0.0,104.0,,,,155,1693795511.3674996,1693795200, +2698168,,,0.8576824537666667,0.68,1.0,,,,156,1693795511.3675382,1693795200, +2698169,,,126.97982532,126.0,127.0,,,,146,1693795511.3675869,1693795200, +2698170,,,0.9115044098499996,0.831,1.114,,,,55,1693795511.3676252,1693795200, +2698171,,,100.0,100.0,100.0,,,,17,1693795511.367669,1693795200, +2698172,,,73.8,73.8,73.8,,,,18,1693795511.3677063,1693795200, +2698173,,,73.37459622800002,73.0,73.6,,,,22,1693795511.3677504,1693795200, +2698174,,,56.179935426666674,56.0,58.0,,,,14,1693795511.3677902,1693795200, +2698430,,,0.0,0.0,0.0,,,,20,1693797011.2090757,1693796700, +2698431,,,0.0,0.0,0.0,,,,19,1693797011.2091155,1693796700, +2698432,,,259.85929411,259.0,260.0,,,,6,1693797011.2091591,1693796700, +2698433,,,296.0,296.0,296.0,,,,5,1693797011.2092226,1693796700, +2698434,,,1901.5386673322664,657.31,5687.94,,,,28,1693797011.209264,1693796700, +2698435,,,7657.098624837085,7657.0599,7657.1406,,,,29,1693797011.2093036,1693796700, +2698436,,,,,,,53.0408969200002,3119.4207527999697,52,1693797011.2093408,1693796700,1693540800.00411 +2698437,,,,,,,128.9278,7578.645699999908,57,1693797011.2093809,1693796700, +2698438,,,286.915444380522,1.37501206580301,1471.4781067117,,,,134,1693797011.209419,1693796700, +2698439,,,4.634065067878382,1.08673143275606,22.6510512102684,,,,135,1693797011.209458,1693796700, +2698440,,,810.8403846047332,176.53,2639.61,,,,59,1693797011.2094958,1693796700, +2698441,,,,,,,4253.29,4253.206499999999,44,1693797011.209533,1693796700, +2713820,,,2998.0715076601,2977.23,3012.77,,,,36,1693870811.3232522,1693870500, +2713821,,,,,,,3426.138,3425.9632,41,1693870811.3233166,1693870500, +2713822,,,,,,,2.4905,2.4905,40,1693870811.3233812,1693870500, +2713823,,,117.81224162173334,117.28,118.07,,,,24,1693870811.3234398,1693870500, +2713824,,,-60.348204850000016,-62.0,-57.0,,,,145,1693870811.3235047,1693870500, +2713825,,,,,,,55.033,55.033,137,1693870811.323562,1693870500, +2713826,,,,,,,0.009,55.15499999999449,138,1693870811.3236284,1693870500, +2713827,,,13.74432837,0.0,640.0,,,,139,1693870811.3236904,1693870500, +2713828,,,30.577936186666665,0.0,1020.0,,,,140,1693870811.3237476,1693870500, +2713829,,,26.12660399666667,0.0,1013.0,,,,141,1693870811.323804,1693870500, +2713830,,,0.0170365072,0.0,1.0,,,,142,1693870811.3238604,1693870500, +2713831,,,115.05346913,113.0,116.0,,,,143,1693870811.3239253,1693870500, +2713832,,,0.2681971443566667,0.0,8.876,,,,144,1693870811.3239849,1693870500, +2713833,,,-58.10020962666667,-59.0,-57.0,,,,45,1693870811.3240838,1693870500, +2698442,,,,,,,0.0018,0.0,58,1693797011.2095697,1693796700, +2698194,,,0.0,0.0,0.0,,,,20,1693795811.4261217,1693795500, +2698195,,,0.0,0.0,0.0,,,,19,1693795811.4261963,1693795500, +2698196,,,256.28265081333336,256.0,257.0,,,,6,1693795811.4262705,1693795500, +2698197,,,296.0,296.0,296.0,,,,5,1693795811.4263515,1693795500, +2698198,,,1132.4837495544664,650.36,2724.03,,,,28,1693795811.4264278,1693795500, +2698199,,,7656.84527281746,7656.7544,7656.881,,,,29,1693795811.4264994,1693795500, +2698200,,,,,,,52.9340974800002,3119.3139533599697,52,1693795811.4265766,1693795500,1693540800.00411 +2698201,,,,,,,128.6682,7578.386099999909,57,1693795811.4266522,1693795500, +2698202,,,539.3659317423295,190.8294719912,1186.86437648802,,,,134,1693795811.426726,1693795500, +2698203,,,83.13827177346278,2.70395821277111,595.493403951323,,,,135,1693795811.4268043,1693795500, +2698204,,,406.3619775518,177.19,1153.76,,,,59,1693795811.4268894,1693795500, +2698205,,,,,,,4253.2073,4253.123799999999,44,1693795811.426963,1693795500, +2698206,,,,,,,0.0018,0.0,58,1693795811.4270694,1693795500, +2698207,,,122.20778166903332,121.73,122.65,,,,35,1693795811.4271493,1693795500, +2698208,,,726.1074580193668,472.87,1574.37,,,,36,1693795811.42722,1693795500, +2698209,,,,,,,3403.6737,3403.4989,41,1693795811.427309,1693795500, +2698210,,,,,,,2.4905,2.4905,40,1693795811.4273944,1693795500, +2698211,,,122.20778106046666,121.73,122.65,,,,24,1693795811.4274786,1693795500, +2698212,,,-58.20308397,-60.0,-57.0,,,,145,1693795811.427554,1693795500, +2698213,,,,,,,54.758,54.758,137,1693795811.4276297,1693795500, +2698214,,,,,,,0.052,54.87899999999472,138,1693795811.4277046,1693795500, +2698215,,,17.944953126666665,0.0,687.0,,,,139,1693795811.42778,1693795500, +2698216,,,58.85663448666666,0.0,1109.0,,,,140,1693795811.427856,1693795500, +2698217,,,53.823375956666666,0.0,1096.0,,,,141,1693795811.42793,1693795500, +2698218,,,0.0161434189333333,0.0,0.63,,,,142,1693795811.4280045,1693795500, +2698219,,,118.94666775,118.0,119.0,,,,143,1693795811.4281156,1693795500, +2698220,,,0.5009921251733334,0.0,9.431,,,,144,1693795811.428197,1693795500, +2698221,,,-61.80054666666667,-65.0,-60.0,,,,45,1693795811.428268,1693795500, +2698222,,,,,,,425.405,425.405,151,1693795811.4283457,1693795500, +2713834,,,,,,,427.532,427.532,151,1693870811.3241434,1693870500, +2713835,,,,,,,0.071,429.6799999998421,152,1693870811.3242023,1693870500, +2713836,,,113.93966952333334,92.0,154.0,,,,153,1693870811.3242762,1693870500, +2713837,,,131.06265749666662,106.0,173.0,,,,154,1693870811.3243375,1693870500, +2713838,,,57.97219670333333,0.0,139.0,,,,155,1693870811.324395,1693870500, +2713839,,,0.8732636370666668,0.59,1.0,,,,156,1693870811.3244526,1693870500, +2713840,,,123.26997260666668,122.0,124.0,,,,146,1693870811.3245082,1693870500, +2713841,,,1.0631567011366674,0.865,1.402,,,,55,1693870811.3245711,1693870500, +2713842,,,100.0,100.0,100.0,,,,17,1693870811.3246288,1693870500, +2713843,,,73.8,73.8,73.8,,,,18,1693870811.3246934,1693870500, +2713844,,,70.32064518466667,70.2,70.7,,,,22,1693870811.3247528,1693870500, +2713845,,,61.59547918999999,60.0,62.0,,,,14,1693870811.324811,1693870500, +2714363,,,0.0,0.0,0.0,,,,20,1693873511.6287842,1693873200, +2714364,,,0.0,0.0,0.0,,,,19,1693873511.6288233,1693873200, +2714365,,,210.47138149666668,210.0,211.0,,,,6,1693873511.6288624,1693873200, +2714366,,,269.0,269.0,269.0,,,,5,1693873511.6289022,1693873200, +2714367,,,1123.1698571836666,1084.23,1858.75,,,,28,1693873511.6289408,1693873200, +2714368,,,7703.401413296158,7703.3643,7703.44,,,,29,1693873511.6289792,1693873200, +2714369,,,,,,,72.08373898,3138.463594859969,52,1693873511.6290166,1693873200,1693540800.00411 +2714370,,,,,,,175.2157,7624.933599999902,57,1693873511.629087,1693873200, +2714371,,,17.617252381054758,2.3831894795532,59.4870143587104,,,,134,1693873511.6291263,1693873200, +2714372,,,15.92964153834571,1.10420797879997,58.3620395409563,,,,135,1693873511.6291647,1693873200, +2714373,,,245.0918213539001,216.0,986.14,,,,59,1693873511.6292024,1693873200, +2714374,,,,,,,4275.8112,4275.7277,44,1693873511.6292408,1693873200, +2714375,,,,,,,0.0018,0.0,58,1693873511.629279,1693873200, +2714376,,,119.78824082883332,119.57,120.0,,,,35,1693873511.6293209,1693873200, +2714377,,,878.0800464444336,868.23,897.28,,,,36,1693873511.6293604,1693873200, +2714378,,,,,,,3427.6288,3427.454,41,1693873511.6293983,1693873200, +2714379,,,,,,,2.4905,2.4905,40,1693873511.629435,1693873200, +2714380,,,119.78824034886664,119.57,120.0,,,,24,1693873511.6294725,1693873200, +2714381,,,-59.51119124,-62.0,-58.0,,,,145,1693873511.629511,1693873200, +2714382,,,,,,,55.042,55.042,137,1693873511.6295588,1693873200, +2722138,,,0.0,0.0,0.0,,,,139,1693912511.5262585,1693912200, +2722139,,,0.0,0.0,0.0,,,,140,1693912511.5263152,1693912200, +2722140,,,0.0,0.0,0.0,,,,141,1693912511.5263605,1693912200, +2722141,,,0.0,0.0,0.0,,,,142,1693912511.5264146,1693912200, +2698223,,,,,,,0.378,427.55399999984377,152,1693795811.4284165,1693795500, +2714383,,,,,,,0.017,55.16299999999448,138,1693873511.6296103,1693873200, +2698224,,,98.94041854,90.0,110.0,,,,153,1693795811.4284854,1693795500, +2698225,,,115.6133495966667,106.0,130.0,,,,154,1693795811.4285593,1693795500, +2698226,,,58.35307317666672,0.0,86.0,,,,155,1693795811.4286342,1693795500, +2698227,,,0.8573714215000001,0.73,1.0,,,,156,1693795811.4287078,1693795500, +2698228,,,127.69014364333331,126.0,128.0,,,,146,1693795811.428777,1693795500, +2698229,,,0.9073982689,0.829,1.016,,,,55,1693795811.428853,1693795500, +2698230,,,100.0,100.0,100.0,,,,17,1693795811.4289272,1693795500, +2698231,,,73.76448391999999,73.6,73.8,,,,18,1693795811.4289987,1693795500, +2698232,,,72.94582245066667,72.9,73.0,,,,22,1693795811.4291065,1693795500, +2698233,,,54.51989287333334,54.0,56.0,,,,14,1693795811.429177,1693795500, +2698489,,,0.0,0.0,0.0,,,,20,1693797311.3957703,1693797000, +2698490,,,0.0,0.0,0.0,,,,19,1693797311.3958085,1693797000, +2698491,,,260.7360750833334,260.0,261.0,,,,6,1693797311.3958454,1693797000, +2698492,,,296.0,296.0,296.0,,,,5,1693797311.3958943,1693797000, +2698493,,,6679.200312517732,5127.83,7580.64,,,,28,1693797311.3959348,1693797000, +2698494,,,7657.427017283724,7657.1406,7657.668,,,,29,1693797311.3959737,1693797000, +2698495,,,,,,,53.2578692800002,3119.6377251599697,52,1693797311.3960128,1693797000,1693540800.00411 +2698496,,,,,,,129.4552,7579.173099999908,57,1693797311.396084,1693797000, +2698497,,,53.16067590890069,1.02895852865639,131.596793750635,,,,134,1693797311.3961256,1693797000, +2698498,,,4.040316066638379,0.937129800909341,8.83888441515521,,,,135,1693797311.3961654,1693797000, +2698499,,,3266.5673245021667,2531.92,4190.02,,,,59,1693797311.3962045,1693797000, +2698500,,,,,,,4253.5476,4253.464099999999,44,1693797311.396242,1693797000, +2698501,,,,,,,0.0018,0.0,58,1693797311.3962789,1693797000, +2698502,,,122.1608444274,121.92,122.57,,,,35,1693797311.3963158,1693797000, +2698503,,,3412.8620996917,2557.87,4035.08,,,,36,1693797311.3963528,1693797000, +2698504,,,,,,,3404.1204,3403.9456,41,1693797311.396404,1693797000, +2698505,,,,,,,2.4905,2.4905,40,1693797311.3964443,1693797000, +2698506,,,122.1608448298,121.92,122.57,,,,24,1693797311.3964813,1693797000, +2698507,,,-57.90245489666666,-59.0,-57.0,,,,145,1693797311.3965173,1693797000, +2698508,,,,,,,54.763,54.763,137,1693797311.3965538,1693797000, +2698509,,,,,,,0.057,54.88399999999472,138,1693797311.396592,1693797000, +2698510,,,14.806019660000004,0.0,681.0,,,,139,1693797311.3966284,1693797000, +2698511,,,36.37321547333334,0.0,1095.0,,,,140,1693797311.3966644,1693797000, +2698512,,,31.51580453,0.0,1084.0,,,,141,1693797311.396737,1693797000, +2698513,,,0.0136055109333333,0.0,0.64,,,,142,1693797311.3967984,1693797000, +2698514,,,118.93301954,117.0,119.0,,,,143,1693797311.396869,1693797000, +2698515,,,0.3112892024433333,0.0,9.368,,,,144,1693797311.3969114,1693797000, +2698516,,,-65.19896801333334,-68.0,-63.0,,,,45,1693797311.396952,1693797000, +2698517,,,,,,,425.446,425.446,151,1693797311.396991,1693797000, +2698518,,,,,,,0.419,427.5949999998437,152,1693797311.3970578,1693797000, +2698519,,,99.91487374,91.0,121.0,,,,153,1693797311.397098,1693797000, +2698520,,,116.5449326233333,106.0,131.0,,,,154,1693797311.3971353,1693797000, +2698521,,,58.58588928666666,0.0,83.0,,,,155,1693797311.3972044,1693797000, +2698522,,,0.857996096966667,0.75,1.0,,,,156,1693797311.3972456,1693797000, +2698523,,,127.01535079333333,126.0,128.0,,,,146,1693797311.397284,1693797000, +2698524,,,0.9165520970433328,0.835,1.026,,,,55,1693797311.397322,1693797000, +2698525,,,100.0,100.0,100.0,,,,17,1693797311.3973608,1693797000, +2698526,,,73.85944185866667,73.8,73.9,,,,18,1693797311.3973973,1693797000, +2698527,,,73.42292037799999,73.2,73.6,,,,22,1693797311.39746,1693797000, +2698528,,,56.0,56.0,56.0,,,,14,1693797311.3974948,1693797000, +2698784,,,0.0,0.0,0.0,,,,20,1693798811.8584912,1693798500, +2698785,,,0.0,0.0,0.0,,,,19,1693798811.858524,1693798500, +2698253,,,0.0,0.0,0.0,,,,20,1693796111.1792967,1693795800, +2698254,,,0.0,0.0,0.0,,,,19,1693796111.1793306,1693795800, +2698255,,,257.14258661,257.0,258.0,,,,6,1693796111.1793635,1693795800, +2698256,,,296.0,296.0,296.0,,,,5,1693796111.179397,1693795800, +2698257,,,698.7870155711001,648.97,1516.56,,,,28,1693796111.179432,1693795800, +2698258,,,7656.912961604162,7656.881,7656.9375,,,,29,1693796111.179465,1693795800, +2698259,,,,,,,52.9573415800002,3119.337197459969,52,1693796111.1794996,1693795800,1693540800.00411 +2698260,,,,,,,128.7247,7578.442599999908,57,1693796111.179535,1693795800, +2698261,,,258.7448419169574,80.9985539390647,486.078184411439,,,,134,1693796111.179567,1693795800, +2698262,,,3.49519867455357,2.53694777551666,5.37085133188326,,,,135,1693796111.179598,1693795800, +2698263,,,208.3473163027,176.54,1015.51,,,,59,1693796111.1796336,1693795800, +2698264,,,,,,,4253.2232,4253.1397,44,1693796111.1796656,1693795800, +2698265,,,,,,,0.0018,0.0,58,1693796111.179698,1693795800, +2698266,,,122.4985261609,122.14,122.95,,,,35,1693796111.1797304,1693795800, +2698267,,,490.4386429271,472.43,567.53,,,,36,1693796111.1797955,1693795800, +2698268,,,,,,,3403.7143,3403.5395000000003,41,1693796111.179833,1693795800, +2698269,,,,,,,2.4905,2.4905,40,1693796111.1798663,1693795800, +2698270,,,122.49852576766668,122.14,122.95,,,,24,1693796111.1798992,1693795800, +2698271,,,-57.99736046,-60.0,-56.0,,,,145,1693796111.1799324,1693795800, +2698272,,,,,,,54.759,54.759,137,1693796111.1799655,1693795800, +2698273,,,,,,,0.053,54.87999999999472,138,1693796111.1799974,1693795800, +2698274,,,15.536864746666668,0.0,693.0,,,,139,1693796111.1800506,1693795800, +2698275,,,44.839795333333335,0.0,1136.0,,,,140,1693796111.1800847,1693795800, +2698276,,,39.99731747333334,0.0,1110.0,,,,141,1693796111.1801164,1693795800, +2698277,,,0.0139612015666666,0.0,0.62,,,,142,1693796111.1801732,1693795800, +2698278,,,119.52901193666668,118.0,120.0,,,,143,1693796111.1802063,1693795800, +2698279,,,0.3798305952866666,0.0,9.495,,,,144,1693796111.1802385,1693795800, +2698280,,,-62.26645641333332,-65.0,-61.0,,,,45,1693796111.180271,1693795800, +2698281,,,,,,,425.413,425.413,151,1693796111.180303,1693795800, +2698282,,,,,,,0.386,427.56199999984375,152,1693796111.180335,1693795800, +2698283,,,98.68200282666672,90.0,112.0,,,,153,1693796111.180367,1693795800, +2698284,,,115.19641392333328,104.0,134.0,,,,154,1693796111.1804006,1693795800, +2698285,,,57.82592501333336,0.0,89.0,,,,155,1693796111.1804338,1693795800, +2698286,,,0.8582122484999999,0.72,1.0,,,,156,1693796111.180466,1693795800, +2698287,,,127.96509871,127.0,128.0,,,,146,1693796111.1804996,1693795800, +2698288,,,0.9012165113100004,0.81,1.048,,,,55,1693796111.1805336,1693795800, +2698289,,,100.0,100.0,100.0,,,,17,1693796111.180567,1693795800, +2698290,,,73.6,73.6,73.6,,,,18,1693796111.1805992,1693795800, +2698291,,,73.03466123233333,72.9,73.2,,,,22,1693796111.1806307,1693795800, +2698292,,,54.11613898666667,54.0,56.0,,,,14,1693796111.1806626,1693795800, +2698548,,,0.0,0.0,0.0,,,,20,1693797611.2907252,1693797300, +2698549,,,0.0,0.0,0.0,,,,19,1693797611.2907913,1693797300, +2698550,,,261.60259852,261.0,262.0,,,,6,1693797611.2908409,1693797300, +2698551,,,296.0,296.0,296.0,,,,5,1693797611.2908838,1693797300, +2698552,,,1870.4473899925,620.89,7335.62,,,,28,1693797611.2909324,1693797300, +2698553,,,7657.870983456503,7657.668,7657.9349,,,,29,1693797611.2909734,1693797300, +2698554,,,,,,,53.3676719400002,3119.747527819969,52,1693797611.291013,1693797300,1693540800.00411 +2698555,,,,,,,129.7221,7579.439999999908,57,1693797611.2910943,1693797300, +2698556,,,305.89051577732823,18.4572622890731,637.320746965854,,,,134,1693797611.2911377,1693797300, +2698557,,,8.840775278352435,1.64044647501899,16.1574516596793,,,,135,1693797611.2911804,1693797300, +2698558,,,808.7635651965664,182.31,3503.35,,,,59,1693797611.291238,1693797300, +2698559,,,,,,,4253.6701,4253.5866,44,1693797611.291281,1693797300, +2698560,,,,,,,0.0018,0.0,58,1693797611.291322,1693797300, +2698561,,,123.15691707396668,122.03,123.45,,,,35,1693797611.2913623,1693797300, +2698562,,,1061.6381238373335,431.31,3832.27,,,,36,1693797611.2914045,1693797300, +2698563,,,,,,,3404.2648,3404.09,41,1693797611.2914548,1693797300, +2698564,,,,,,,2.4905,2.4905,40,1693797611.2915046,1693797300, +2698565,,,123.15691579439998,122.03,123.45,,,,24,1693797611.2915533,1693797300, +2698566,,,-56.99767182666667,-59.0,-55.0,,,,145,1693797611.291596,1693797300, +2698567,,,,,,,54.764,54.764,137,1693797611.2916403,1693797300, +2698568,,,,,,,0.058,54.88499999999471,138,1693797611.2916846,1693797300, +2698569,,,15.096046893333332,0.0,696.0,,,,139,1693797611.2917285,1693797300, +2698570,,,56.11009635333333,0.0,1123.0,,,,140,1693797611.291793,1693797300, +2698571,,,51.93020366666666,0.0,1117.0,,,,141,1693797611.2918608,1693797300, +2698340,,,,,,,425.421,425.421,151,1693796411.2638328,1693796100, +2698341,,,,,,,0.394,427.5699999998437,152,1693796411.2638698,1693796100, +2698342,,,99.34426397333336,72.0,123.0,,,,153,1693796411.2639089,1693796100, +2698343,,,115.77437115666665,99.0,132.0,,,,154,1693796411.2639472,1693796100, +2698344,,,57.52706701666666,0.0,111.0,,,,155,1693796411.263986,1693796100, +2698345,,,0.8597880204999998,0.54,1.0,,,,156,1693796411.2640576,1693796100, +2698346,,,128.0,128.0,128.0,,,,146,1693796411.2640994,1693796100, +2698347,,,0.9055447057033332,0.774,1.034,,,,55,1693796411.2641385,1693796100, +2698348,,,100.0,100.0,100.0,,,,17,1693796411.2641776,1693796100, +2698349,,,73.6,73.6,73.6,,,,18,1693796411.264214,1693796100, +2698350,,,73.2,73.2,73.2,,,,22,1693796411.2642698,1693796100, +2698351,,,55.22396648,54.0,56.0,,,,14,1693796411.2649992,1693796100, +2698607,,,0.0,0.0,0.0,,,,20,1693797911.6553226,1693797600, +2698608,,,0.0,0.0,0.0,,,,19,1693797911.6554406,1693797600, +2698609,,,262.4560278466667,262.0,263.0,,,,6,1693797911.655558,1693797600, +2698610,,,296.0,296.0,296.0,,,,5,1693797911.655658,1693797600, +2698611,,,640.6148774636665,575.06,1473.0,,,,28,1693797911.6557603,1693797600, +2698612,,,7657.966574863098,7657.9349,7657.9892,,,,29,1693797911.6558745,1693797600, +2698613,,,,,,,53.3900109600002,3119.7698668399694,52,1693797911.65599,1693797600,1693540800.00411 +2698614,,,,,,,129.7764,7579.4942999999075,57,1693797911.6561742,1693797600, +2698615,,,154.1673400178837,71.3787165199412,272.064611734419,,,,134,1693797911.6563008,1693797600, +2698616,,,2.25009977226644,1.39622846550025,3.25791638300453,,,,135,1693797911.6564178,1693797600, +2698617,,,220.94893843223332,163.08,1052.45,,,,59,1693797911.6565394,1693797600, +2698618,,,,,,,4253.6889,4253.6054,44,1693797911.6566548,1693797600, +2698619,,,,,,,0.0018,0.0,58,1693797911.656758,1693797600, +2698620,,,123.62623978210009,123.29,123.99,,,,35,1693797911.65685,1693797600, +2698621,,,419.6672745320001,411.08,440.57,,,,36,1693797911.6569293,1693797600, +2698622,,,,,,,3404.3003,3404.1255,41,1693797911.6570103,1693797600, +2698623,,,,,,,2.4905,2.4905,40,1693797911.6571405,1693797600, +2698624,,,123.6262390366,123.29,123.99,,,,24,1693797911.6572354,1693797600, +2698625,,,-57.39719304333333,-58.0,-56.0,,,,145,1693797911.6573358,1693797600, +2698626,,,,,,,54.766,54.766,137,1693797911.6574311,1693797600, +2698627,,,,,,,0.06,54.88699999999472,138,1693797911.65752,1693797600, +2698628,,,14.540886276666669,0.0,700.0,,,,139,1693797911.657611,1693797600, +2698629,,,57.362266313333336,0.0,1144.0,,,,140,1693797911.6577046,1693797600, +2698630,,,53.114771,0.0,1141.0,,,,141,1693797911.6578236,1693797600, +2698631,,,0.0192703025,0.0,1.0,,,,142,1693797911.657907,1693797600, +2698632,,,120.082414,119.0,121.0,,,,143,1693797911.658655,1693797600, +2698633,,,0.47943762963,0.0,9.577,,,,144,1693797911.6587648,1693797600, +2698634,,,-65.27073422,-68.0,-62.0,,,,45,1693797911.6588428,1693797600, +2698635,,,,,,,425.463,425.463,151,1693797911.6589186,1693797600, +2698636,,,,,,,0.436,427.6119999998437,152,1693797911.6589935,1693797600, +2698637,,,99.50652651000006,90.0,113.0,,,,153,1693797911.6591227,1693797600, +2698638,,,115.96824350666677,106.0,149.0,,,,154,1693797911.659207,1693797600, +2698639,,,57.63883934666669,0.0,116.0,,,,155,1693797911.6593008,1693797600, +2698640,,,0.8594736030999994,0.63,1.0,,,,156,1693797911.659398,1693797600, +2698641,,,128.9551619,128.0,129.0,,,,146,1693797911.6594982,1693797600, +2698642,,,0.9009618945666664,0.821,1.161,,,,55,1693797911.6595857,1693797600, +2698643,,,100.0,100.0,100.0,,,,17,1693797911.659664,1693797600, +2698644,,,73.647907314,73.6,73.8,,,,18,1693797911.6597514,1693797600, +2698645,,,72.79197873333334,72.7,72.9,,,,22,1693797911.6598318,1693797600, +2698646,,,55.34195055666667,54.0,56.0,,,,14,1693797911.6599038,1693797600, +2698371,,,0.0,0.0,0.0,,,,20,1693796711.9493625,1693796400, +2698372,,,0.0,0.0,0.0,,,,19,1693796711.9494023,1693796400, +2698373,,,258.9927150433333,258.0,259.0,,,,6,1693796711.949442,1693796400, +2698374,,,296.0,296.0,296.0,,,,5,1693796711.949482,1693796400, +2698375,,,738.4963274411999,702.11,1854.98,,,,28,1693796711.9495203,1693796400, +2698376,,,7657.034918393812,7656.9986,7657.0599,,,,29,1693796711.9495585,1693796400, +2698377,,,,,,,53.0076969400002,3119.3875528199696,52,1693796711.9495974,1693796400,1693540800.00411 +2698378,,,,,,,128.8471,7578.564999999909,57,1693796711.9496384,1693796400, +2698379,,,932.2357506719404,153.249532468737,6470.76986410046,,,,134,1693796711.9496815,1693796400, +2698380,,,5.416233038982778,2.19432240427584,21.7271425291398,,,,135,1693796711.9497209,1693796400, +2698381,,,230.2323586658,199.85,1349.54,,,,59,1693796711.9497588,1693796400, +2698382,,,,,,,4253.2612,4253.177699999999,44,1693796711.949798,1693796400, +2698383,,,,,,,0.0018,0.0,58,1693796711.949838,1693796400, +2698384,,,122.8241026605,122.5,123.05,,,,35,1693796711.9498854,1693796400, +2698385,,,508.2622487519666,500.79,602.51,,,,36,1693796711.9499536,1693796400, +2698386,,,,,,,3403.7987,3403.6239,41,1693796711.949995,1693796400, +2698387,,,,,,,2.4905,2.4905,40,1693796711.9500654,1693796400, +2698388,,,122.82410229553336,122.5,123.05,,,,24,1693796711.9501064,1693796400, +2698389,,,-58.20461724,-61.0,-56.0,,,,145,1693796711.9501455,1693796400, +2698390,,,,,,,54.76,54.76,137,1693796711.9501848,1693796400, +2698391,,,,,,,0.054,54.88099999999472,138,1693796711.950224,1693796400, +2698392,,,17.597170193333334,0.0,691.0,,,,139,1693796711.9502628,1693796400, +2698393,,,59.90783154,0.0,1112.0,,,,140,1693796711.9503014,1693796400, +2698394,,,54.97336843,0.0,1105.0,,,,141,1693796711.9503405,1693796400, +2698395,,,0.0157071482666666,0.0,0.62,,,,142,1693796711.9503803,1693796400, +2698396,,,119.87901882333333,117.0,120.0,,,,143,1693796711.950417,1693796400, +2698397,,,0.50893406447,0.0,9.463,,,,144,1693796711.9504557,1693796400, +2698398,,,-62.656613856666674,-69.0,-61.0,,,,45,1693796711.9504943,1693796400, +2698399,,,,,,,425.429,425.429,151,1693796711.9505308,1693796400, +2698400,,,,,,,0.402,427.5779999998437,152,1693796711.9505684,1693796400, +2698401,,,99.87316138333338,91.0,114.0,,,,153,1693796711.9506056,1693796400, +2698402,,,116.3517461333334,106.0,139.0,,,,154,1693796711.9506445,1693796400, +2698403,,,57.77905298333332,0.0,93.0,,,,155,1693796711.9506824,1693796400, +2698404,,,0.8603208089666669,0.71,1.0,,,,156,1693796711.9507203,1693796400, +2698405,,,127.97346113333332,127.0,128.0,,,,146,1693796711.9507573,1693796400, +2698406,,,0.9079977346733332,0.828,1.083,,,,55,1693796711.9507945,1693796400, +2698407,,,100.0,100.0,100.0,,,,17,1693796711.950833,1693796400, +2698408,,,73.6,73.6,73.6,,,,18,1693796711.950871,1693796400, +2698409,,,73.18800673533335,73.0,73.2,,,,22,1693796711.950909,1693796400, +2698410,,,56.0,56.0,56.0,,,,14,1693796711.9509878,1693796400, +2698666,,,0.0,0.0,0.0,,,,20,1693798211.257359,1693797900, +2698667,,,0.0,0.0,0.0,,,,19,1693798211.257408,1693797900, +2698668,,,263.32251019,263.0,264.0,,,,6,1693798211.2574594,1693797900, +2698669,,,296.0,296.0,296.0,,,,5,1693798211.2575092,1693797900, +2698670,,,658.1513075546336,576.95,1485.52,,,,28,1693798211.2575638,1693797900, +2698671,,,7658.020439349827,7657.9892,7658.044,,,,29,1693798211.257643,1693797900, +2698672,,,,,,,53.4125556800002,3119.7924115599694,52,1693798211.2577038,1693797900,1693540800.00411 +2698673,,,,,,,129.8312,7579.549099999907,57,1693798211.257763,1693797900, +2698674,,,136.8965507078941,82.3284972778312,163.391754371713,,,,134,1693798211.2578464,1693797900, +2698675,,,16.87470346764027,1.39622846550025,144.503601652989,,,,135,1693798211.2579,1693797900, +2698676,,,228.2626721967666,163.16,1052.52,,,,59,1693798211.2579556,1693797900, +2698677,,,,,,,4253.7078,4253.6243,44,1693798211.2580092,1693797900, +2698678,,,,,,,0.0018,0.0,58,1693798211.2580934,1693797900, +2698679,,,123.60136808786665,123.02,123.98,,,,35,1693798211.2581527,1693797900, +2698680,,,429.88847053373337,413.06,441.88,,,,36,1693798211.2582018,1693797900, +2698681,,,,,,,3404.3362,3404.1614000000004,41,1693798211.2582507,1693797900, +2698682,,,,,,,2.4905,2.4905,40,1693798211.258299,1693797900, +2698683,,,123.60136959336668,123.02,123.98,,,,24,1693798211.2583473,1693797900, +2698684,,,-57.50220716,-59.0,-55.0,,,,145,1693798211.2583983,1693797900, +2698685,,,,,,,54.767,54.767,137,1693798211.2584476,1693797900, +2698686,,,,,,,0.061,54.88799999999471,138,1693798211.2588935,1693797900, +2698687,,,15.595951710000003,0.0,699.0,,,,139,1693798211.2590933,1693797900, +2698688,,,56.83992471333334,0.0,1141.0,,,,140,1693798211.2591906,1693797900, +2698689,,,52.59636632,0.0,1135.0,,,,141,1693798211.259307,1693797900, +2698443,,,122.82287384090002,121.94,123.43,,,,35,1693797011.2096064,1693796700, +2698444,,,1090.7325093396666,478.87,3130.72,,,,36,1693797011.2096426,1693796700, +2698445,,,,,,,3403.8506,3403.6758000000004,41,1693797011.20968,1693796700, +2698446,,,,,,,2.4905,2.4905,40,1693797011.2097168,1693796700, +2698447,,,122.8228737961667,121.94,123.43,,,,24,1693797011.2097533,1693796700, +2698448,,,-57.99765984666666,-60.0,-56.0,,,,145,1693797011.209793,1693796700, +2698449,,,,,,,54.762,54.762,137,1693797011.209831,1693796700, +2698450,,,,,,,0.056,54.88299999999472,138,1693797011.2098742,1693796700, +2698451,,,16.455225856666665,0.0,698.0,,,,139,1693797011.209913,1693796700, +2698452,,,50.795338576666666,0.0,1158.0,,,,140,1693797011.209951,1693796700, +2698453,,,45.91744388666668,0.0,925.0,,,,141,1693797011.2099884,1693796700, +2698454,,,0.0153111603,0.0,0.62,,,,142,1693797011.2100534,1693796700, +2698455,,,119.69755217333334,118.0,120.0,,,,143,1693797011.2100947,1693796700, +2698456,,,0.4289017558166666,0.0,9.651,,,,144,1693797011.210133,1693796700, +2698457,,,-63.08665003999999,-67.0,-61.0,,,,45,1693797011.2101717,1693796700, +2698458,,,,,,,425.438,425.438,151,1693797011.2102168,1693796700, +2698459,,,,,,,0.411,427.5869999998437,152,1693797011.2102864,1693796700, +2698460,,,99.45662844333332,91.0,116.0,,,,153,1693797011.2106147,1693796700, +2698461,,,116.03251517333337,105.0,131.0,,,,154,1693797011.2106562,1693796700, +2698462,,,58.18155168,0.0,90.0,,,,155,1693797011.2106953,1693796700, +2698463,,,0.8583598007999997,0.72,1.0,,,,156,1693797011.2107406,1693796700, +2698464,,,127.99830147333331,127.0,129.0,,,,146,1693797011.2107804,1693796700, +2698465,,,0.9056323701,0.822,1.018,,,,55,1693797011.2108195,1693796700, +2698466,,,100.0,100.0,100.0,,,,17,1693797011.2108593,1693796700, +2698467,,,73.70215153333334,73.6,73.8,,,,18,1693797011.2108982,1693796700, +2698468,,,73.22844470933335,73.2,73.4,,,,22,1693797011.2109363,1693796700, +2698469,,,56.0,56.0,56.0,,,,14,1693797011.2109742,1693796700, +2698725,,,0.0,0.0,0.0,,,,20,1693798511.2983084,1693798200, +2698726,,,0.0,0.0,0.0,,,,19,1693798511.2983675,1693798200, +2698727,,,264.18257102333337,264.0,265.0,,,,6,1693798511.2984257,1693798200, +2698728,,,296.0,296.0,296.0,,,,5,1693798511.298485,1693798200, +2698729,,,1325.0193302353998,648.21,2456.34,,,,28,1693798511.2985427,1693798200, +2698730,,,7658.089137419129,7658.044,7658.1366,,,,29,1693798511.2985933,1693798200, +2698731,,,,,,,53.4506513200002,3119.8305071999694,52,1693798511.2986429,1693798200,1693540800.00411 +2698732,,,,,,,129.9238,7579.641699999907,57,1693798511.2986948,1693798200, +2713868,,,269.0,269.0,269.0,,,,5,1693871111.3782103,1693870800, +2713869,,,5584.902736175935,5528.4,5623.72,,,,28,1693871111.3782454,1693870800, +2713870,,,7701.087229169027,7700.808,7701.2744,,,,29,1693871111.3782797,1693870800, +2713871,,,,,,,71.19281114,3137.5726670199683,52,1693871111.3783135,1693870800,1693540800.00411 +2713872,,,,,,,173.0501,7622.767999999901,57,1693871111.3783493,1693870800, +2713873,,,9.894670021,9.8,9.9,,,,7,1693871111.378384,1693870800, +2713874,,,117.57467988,117.4,117.7,,,,11,1693871111.378421,1693870800, +2713875,,,0.0883999223733333,0.088,0.089,,,,12,1693871111.3784554,1693870800, +2713876,,,,,,,7.245438,17.659771999999982,8,1693871111.378492,1693870800, +2713877,,,129.848106968,129.56,129.92,,,,9,1693871111.378528,1693870800, +2713878,,,-81.40578479666667,-84.0,-77.0,,,,10,1693871111.3785632,1693870800, +2713879,,,9.333527123604556,3.24022884925695,42.6948445480426,,,,134,1693871111.3785982,1693870800, +2713880,,,6.729864170619101,3.18271387124722,24.0894371220905,,,,135,1693871111.378633,1693870800, +2713881,,,2585.9136585462334,2556.24,2623.05,,,,59,1693871111.3786678,1693870800, +2713882,,,,,,,4274.886,4274.8025,44,1693871111.3787029,1693870800, +2713883,,,,,,,0.0018,0.0,58,1693871111.3787396,1693870800, +2713884,,,117.40240923276666,117.13,117.58,,,,35,1693871111.3787754,1693870800, +2713885,,,2998.989320984333,2972.16,3008.96,,,,36,1693871111.3788102,1693870800, +2713886,,,,,,,3426.3884,3426.2136,41,1693871111.3788447,1693870800, +2713887,,,,,,,2.4905,2.4905,40,1693871111.37888,1693870800, +2713888,,,117.40240918503336,117.13,117.58,,,,24,1693871111.3789153,1693870800, +2713889,,,-60.162662676666656,-62.0,-57.0,,,,145,1693871111.3789544,1693870800, +2713890,,,,,,,55.033,55.033,137,1693871111.378989,1693870800, +2713891,,,,,,,0.009,55.15499999999449,138,1693871111.3790524,1693870800, +2713892,,,0.0,0.0,0.0,,,,139,1693871111.3790913,1693870800, +2713893,,,0.0,0.0,0.0,,,,140,1693871111.3791263,1693870800, +2713894,,,0.0,0.0,0.0,,,,141,1693871111.3791611,1693870800, +2713895,,,0.0,0.0,0.0,,,,142,1693871111.3791971,1693870800, +2713896,,,115.0,115.0,115.0,,,,143,1693871111.379232,1693870800, +2713897,,,0.0,0.0,0.0,,,,144,1693871111.379268,1693870800, +2713898,,,-58.57743007,-60.0,-58.0,,,,45,1693871111.3793025,1693870800, +2713899,,,,,,,427.541,427.541,151,1693871111.3793397,1693870800, +2713900,,,,,,,0.08,429.68899999984205,152,1693871111.3793745,1693870800, +2713901,,,107.38823166666668,91.0,146.0,,,,153,1693871111.3794117,1693870800, +2713902,,,122.46220215666668,106.0,160.0,,,,154,1693871111.3794467,1693870800, +2713903,,,55.98793472666666,0.0,126.0,,,,155,1693871111.3794818,1693870800, +2698572,,,0.0133569827666666,0.0,0.62,,,,142,1693797611.2919052,1693797300, +2698573,,,119.82933391333334,118.0,120.0,,,,143,1693797611.291949,1693797300, +2698574,,,0.4741736017933333,0.0,9.511,,,,144,1693797611.291989,1693797300, +2698575,,,-65.27160323666666,-68.0,-62.0,,,,45,1693797611.29206,1693797300, +2698576,,,,,,,425.454,425.454,151,1693797611.2921093,1693797300, +2698577,,,,,,,0.427,427.6029999998437,152,1693797611.2921536,1693797300, +2698578,,,100.2390283266666,90.0,122.0,,,,153,1693797611.2922025,1693797300, +2698579,,,116.17939972333332,106.0,140.0,,,,154,1693797611.292246,1693797300, +2698580,,,56.58754229333334,0.0,89.0,,,,155,1693797611.2922869,1693797300, +2698581,,,0.8635539997666668,0.75,1.0,,,,156,1693797611.2923276,1693797300, +2698582,,,128.11191934,127.0,129.0,,,,146,1693797611.2923765,1693797300, +2698583,,,0.9054352093733332,0.83,1.091,,,,55,1693797611.2924185,1693797300, +2698584,,,100.0,100.0,100.0,,,,17,1693797611.292459,1693797300, +2698585,,,73.832292067,73.8,73.9,,,,18,1693797611.2925007,1693797300, +2698586,,,73.05339511033334,72.9,73.2,,,,22,1693797611.2925436,1693797300, +2698587,,,54.075682543333336,54.0,56.0,,,,14,1693797611.2925923,1693797300, +2698961,,,0.0,0.0,0.0,,,,20,1693799711.6269295,1693799400, +2698962,,,0.0,0.0,0.0,,,,19,1693799711.6269915,1693799400, +2698963,,,267.78587871,267.0,268.0,,,,6,1693799711.62709,1693799400, +2698964,,,296.0,296.0,296.0,,,,5,1693799711.627147,1693799400, +2698965,,,1433.9059857989337,678.35,1801.98,,,,28,1693799711.6272042,1693799400, +2698966,,,7659.16676200279,7659.0984,7659.2172,,,,29,1693799711.6272566,1693799400, +2698967,,,,,,,53.8952101600002,3120.2750660399693,52,1693799711.627309,1693799400,1693540800.00411 +2698968,,,,,,,131.0044,7580.722299999908,57,1693799711.6273682,1693799400, +2698969,,,71.3095775896276,2.57284098453939,164.405085212258,,,,134,1693799711.627421,1693799400, +2698970,,,2.0325571179555464,1.55176425334748,2.52864493969137,,,,135,1693799711.627473,1693799400, +2698971,,,1032.2224150262334,287.09,1406.08,,,,59,1693799711.6275218,1693799400, +2698972,,,,,,,4254.4094,4254.325899999999,44,1693799711.62757,1693799400, +2698973,,,,,,,0.0018,0.0,58,1693799711.627619,1693799400, +2698974,,,124.82234368156666,124.56,125.08,,,,35,1693799711.6276734,1693799400, +2698975,,,401.6796218642334,389.22,461.07,,,,36,1693799711.6277292,1693799400, +2698976,,,,,,,3404.8078,3404.6330000000003,41,1693799711.6277783,1693799400, +2698977,,,,,,,2.4905,2.4905,40,1693799711.6278307,1693799400, +2698978,,,124.8223430107,124.56,125.08,,,,24,1693799711.6278815,1693799400, +2698979,,,-57.79987786,-60.0,-56.0,,,,145,1693799711.6279347,1693799400, +2698980,,,,,,,54.772,54.772,137,1693799711.6279857,1693799400, +2698981,,,,,,,0.066,54.89299999999471,138,1693799711.6280675,1693799400, +2698982,,,15.158402956666665,0.0,712.0,,,,139,1693799711.6281257,1693799400, +2698983,,,58.313588900000006,0.0,1166.0,,,,140,1693799711.628174,1693799400, +2698984,,,53.96087357333333,0.0,1162.0,,,,141,1693799711.6282277,1693799400, +2698985,,,0.0198076494,0.0,1.0,,,,142,1693799711.628281,1693799400, +2698986,,,120.75987193333334,119.0,121.0,,,,143,1693799711.6283338,1693799400, +2698987,,,0.4837950726333333,0.0,9.71,,,,144,1693799711.6283906,1693799400, +2698988,,,-64.59991381333333,-66.0,-63.0,,,,45,1693799711.628448,1693799400, +2698989,,,,,,,425.512,425.512,151,1693799711.6285117,1693799400, +2698990,,,,,,,0.485,427.6609999998436,152,1693799711.6285694,1693799400, +2698991,,,99.57735041333338,90.0,121.0,,,,153,1693799711.6286278,1693799400, +2698992,,,115.35727383999992,105.0,135.0,,,,154,1693799711.6286874,1693799400, +2698993,,,56.97296297000003,0.0,87.0,,,,155,1693799711.6287467,1693799400, +2698994,,,0.8641387352333332,0.74,1.0,,,,156,1693799711.6288114,1693799400, +2698995,,,129.17676166666666,129.0,130.0,,,,146,1693799711.628869,1693799400, +2698996,,,0.892925494513333,0.814,1.044,,,,55,1693799711.628932,1693799400, +2698997,,,100.0,100.0,100.0,,,,17,1693799711.629015,1693799400, +2698998,,,73.13130540466668,73.0,73.2,,,,18,1693799711.6291168,1693799400, +2698999,,,72.87849776566667,72.7,73.0,,,,22,1693799711.6291854,1693799400, +2699000,,,54.13959635333333,53.0,55.0,,,,14,1693799711.629247,1693799400, +2713904,,,0.8766598906999996,0.6,1.0,,,,156,1693871111.379516,1693870800, +2713905,,,123.0,123.0,123.0,,,,146,1693871111.3795495,1693870800, +2713906,,,0.9961989584299996,0.863,1.301,,,,55,1693871111.379583,1693870800, +2713907,,,100.0,100.0,100.0,,,,17,1693871111.3796172,1693870800, +2713908,,,73.83642390099999,73.8,73.9,,,,18,1693871111.3796508,1693870800, +2713909,,,70.87070858999999,70.7,70.9,,,,22,1693871111.3796844,1693870800, +2713910,,,60.54788935333334,60.0,62.0,,,,14,1693871111.3797169,1693870800, +2698690,,,0.0203487877333333,0.0,1.0,,,,142,1693798211.2594006,1693797900, +2698691,,,120.16736374333334,118.0,121.0,,,,143,1693798211.2594988,1693797900, +2698692,,,0.4755246323066667,0.0,9.544,,,,144,1693798211.2595837,1693797900, +2698693,,,-65.55833333666665,-68.0,-63.0,,,,45,1693798211.2596445,1693797900, +2698694,,,,,,,425.471,425.471,151,1693798211.2597315,1693797900, +2698695,,,,,,,0.444,427.6199999998437,152,1693798211.259805,1693797900, +2713944,,,3.674898508513258,1.49107406600206,5.91741474763297,,,,134,1693871411.4047215,1693871100, +2713945,,,3.537783253118194,0.868531845112473,5.649168373251,,,,135,1693871411.4047651,1693871100, +2713946,,,2276.824825871733,290.93,3314.48,,,,59,1693871411.404805,1693871100, +2713947,,,,,,,4275.1032,4275.019699999999,44,1693871411.404849,1693871100, +2713948,,,,,,,0.0018,0.0,58,1693871411.4048884,1693871100, +2713949,,,118.17293576346668,117.2,119.41,,,,35,1693871411.404936,1693871100, +2713950,,,2672.790842115166,763.15,3031.02,,,,36,1693871411.404975,1693871100, +2713951,,,,,,,3426.638,3426.4632,41,1693871411.4050477,1693871100, +2713952,,,,,,,2.4905,2.4905,40,1693871411.4050913,1693871100, +2713953,,,118.17293348296668,117.2,119.41,,,,24,1693871411.4051323,1693871100, +2713954,,,-60.38798651,-61.0,-59.0,,,,145,1693871411.405174,1693871100, +2713955,,,,,,,55.035,55.035,137,1693871411.4052436,1693871100, +2713956,,,,,,,0.01,55.155999999994485,138,1693871411.405548,1693871100, +2713957,,,8.470221233333332,0.0,635.0,,,,139,1693871411.405591,1693871100, +2713958,,,40.35418727666666,0.0,1007.0,,,,140,1693871411.4056304,1693871100, +2713959,,,38.3987428,0.0,1000.0,,,,141,1693871411.4056787,1693871100, +2713960,,,0.0246915702666666,0.0,1.0,,,,142,1693871411.4057488,1693871100, +2713961,,,115.43534997666669,113.0,117.0,,,,143,1693871411.4057922,1693871100, +2713962,,,0.3531742666433333,0.0,8.813,,,,144,1693871411.40583,1693871100, +2713963,,,-58.477680770000006,-60.0,-57.0,,,,45,1693871411.405869,1693871100, +2713964,,,,,,,427.549,427.549,151,1693871411.4059072,1693871100, +2713965,,,,,,,0.089,429.69799999984207,152,1693871411.405952,1693871100, +2713966,,,101.52600186333336,92.0,118.0,,,,153,1693871411.4059896,1693871100, +2713967,,,116.33477218666664,105.0,147.0,,,,154,1693871411.4060638,1693871100, +2713968,,,55.20642936,0.0,112.0,,,,155,1693871411.4061086,1693871100, +2713969,,,0.873204398166667,0.65,1.0,,,,156,1693871411.4061477,1693871100, +2713970,,,123.74855724,122.0,125.0,,,,146,1693871411.4061923,1693871100, +2713971,,,0.9414137447466662,0.852,1.175,,,,55,1693871411.4062371,1693871100, +2713972,,,100.0,100.0,100.0,,,,17,1693871411.406276,1693871100, +2713973,,,73.9,73.9,73.9,,,,18,1693871411.406315,1693871100, +2713974,,,70.97088772533334,70.9,71.1,,,,22,1693871411.40636,1693871100, +2713975,,,62.19997594666666,62.0,64.0,,,,14,1693871411.4064052,1693871100, +2714117,,,0.0,0.0,0.0,,,,20,1693872311.4365177,1693872000, +2714118,,,0.0,0.0,0.0,,,,19,1693872311.4377558,1693872000, +2714119,,,207.21470494666664,207.0,208.0,,,,6,1693872311.4378264,1693872000, +2714120,,,269.0,269.0,269.0,,,,5,1693872311.437893,1693872000, +2714121,,,5460.631776942467,5396.07,6226.26,,,,28,1693872311.4379551,1693872000, +2714122,,,7702.525319109811,7702.2589,7702.7092,,,,29,1693872311.4380171,1693872000, +2714123,,,,,,,71.78308786,3138.162943739969,52,1693872311.4381409,1693872000,1693540800.00411 +2714124,,,,,,,174.4849,7624.202799999902,57,1693872311.4382098,1693872000, +2714125,,,9.9,9.9,9.9,,,,7,1693872311.4382715,1693872000, +2714126,,,119.0,119.0,119.0,,,,11,1693872311.438333,1693872000, +2714127,,,0.088,0.088,0.088,,,,12,1693872311.438395,1693872000, +2714128,,,,,,,7.248744,17.663077999999985,8,1693872311.4384663,1693872000, +2714129,,,12.257455888161417,1.98497999171939,52.7810767659265,,,,134,1693872311.438532,1693872000, +2714130,,,2.4276505568210656,1.07494754438277,5.22306408101484,,,,135,1693872311.438592,1693872000, +2714131,,,2459.235604008466,2418.53,3246.04,,,,59,1693872311.4386518,1693872000, +2714132,,,,,,,4275.5212,4275.4377,44,1693872311.4387107,1693872000, +2714133,,,,,,,0.0018,0.0,58,1693872311.4387724,1693872000, +2714134,,,118.75119291243332,118.4,119.39,,,,35,1693872311.4388332,1693872000, +2714135,,,3001.394789586701,2965.96,3031.14,,,,36,1693872311.4388933,1693872000, +2714136,,,,,,,3427.188,3427.0132000000003,41,1693872311.4389522,1693872000, +2714137,,,,,,,2.4905,2.4905,40,1693872311.4390104,1693872000, +2714138,,,118.75119202276665,118.4,119.39,,,,24,1693872311.4391088,1693872000, +2714139,,,-59.39962321333333,-61.0,-58.0,,,,145,1693872311.439174,1693872000, +2714140,,,,,,,55.038,55.038,137,1693872311.439252,1693872000, +2714141,,,,,,,0.014,55.15999999999448,138,1693872311.4393167,1693872000, +2714142,,,13.02445003,0.0,655.0,,,,139,1693872311.4393766,1693872000, +2714143,,,27.66554901333333,0.0,1047.0,,,,140,1693872311.439438,1693872000, +2714144,,,23.413702416666663,0.0,1042.0,,,,141,1693872311.439499,1693872000, +2714145,,,0.0157387779666666,0.0,1.0,,,,142,1693872311.4395592,1693872000, +2714146,,,115.97687890666668,115.0,116.0,,,,143,1693872311.4396188,1693872000, +2714147,,,0.2403627138833333,0.0,9.048,,,,144,1693872311.439678,1693872000, +2714148,,,-58.60067174333332,-61.0,-57.0,,,,45,1693872311.439738,1693872000, +2714149,,,,,,,427.574,427.574,151,1693872311.4398158,1693872000, +2698696,,,100.31706825333332,90.0,135.0,,,,153,1693798211.259867,1693797900, +2698697,,,116.2673544,105.0,149.0,,,,154,1693798211.2599254,1693797900, +2698698,,,56.635349433333324,0.0,110.0,,,,155,1693798211.259995,1693797900, +2698699,,,0.8647071776666659,0.64,1.0,,,,156,1693798211.2601235,1693797900, +2698700,,,128.72467987666667,128.0,129.0,,,,146,1693798211.2601848,1693797900, +2698701,,,0.9033665076666664,0.819,1.154,,,,55,1693798211.2602415,1693797900, +2713995,,,0.0,0.0,0.0,,,,20,1693871711.6840007,1693871400, +2713996,,,0.0,0.0,0.0,,,,19,1693871711.684069,1693871400, +2713997,,,205.72808178333327,205.0,206.0,,,,6,1693871711.6841168,1693871400, +2713998,,,269.0,269.0,269.0,,,,5,1693871711.6841564,1693871400, +2713999,,,1343.055484579467,946.5,5520.93,,,,28,1693871711.6841955,1693871400, +2714000,,,7701.815895940857,7701.7412,7701.8518,,,,29,1693871711.684233,1693871400, +2714001,,,,,,,71.4303535,3137.8102093799685,52,1693871711.6842709,1693871400,1693540800.00411 +2714002,,,,,,,173.6275,7623.345399999901,57,1693871711.6843145,1693871400, +2714003,,,9.9,9.9,9.9,,,,7,1693871711.6843514,1693871400, +2714004,,,118.2,118.2,118.2,,,,11,1693871711.6843884,1693871400, +2714005,,,0.088,0.088,0.088,,,,12,1693871711.6844254,1693871400, +2714006,,,,,,,7.246264,17.660597999999982,8,1693871711.6844618,1693871400, +2714007,,,33.93681615768463,1.29860580186389,144.558999503859,,,,134,1693871711.6844983,1693871400, +2714008,,,3.2774194281400804,0.730988607405874,12.4103186115207,,,,135,1693871711.684535,1693871400, +2714009,,,428.85201158716666,171.11,2465.68,,,,59,1693871711.6845715,1693871400, +2714010,,,,,,,4275.1393,4275.055799999999,44,1693871711.6846073,1693871400, +2714011,,,,,,,0.0018,0.0,58,1693871711.6846423,1693871400, +2714012,,,119.31603644143334,118.42,119.72,,,,35,1693871711.6846783,1693871400, +2714013,,,914.2287062468998,740.81,3055.25,,,,36,1693871711.684715,1693871400, +2714014,,,,,,,3426.7125,3426.5377000000003,41,1693871711.6847591,1693871400, +2714015,,,,,,,2.4905,2.4905,40,1693871711.6847954,1693871400, +2714016,,,119.31603707953332,118.42,119.72,,,,24,1693871711.6848328,1693871400, +2714017,,,-59.82308693,-61.0,-59.0,,,,145,1693871711.6848702,1693871400, +2714018,,,,,,,55.036,55.036,137,1693871711.684908,1693871400, +2714019,,,,,,,0.011,55.15699999999448,138,1693871711.684954,1693871400, +2714020,,,15.527184143333336,0.0,661.0,,,,139,1693871711.684993,1693871400, +2714021,,,42.038061033333335,0.0,1056.0,,,,140,1693871711.685076,1693871400, +2714022,,,37.29771748666667,0.0,1049.0,,,,141,1693871711.6851175,1693871400, +2714023,,,0.0149045152,0.0,0.63,,,,142,1693871711.6851578,1693871400, +2714024,,,116.95373364666666,115.0,117.0,,,,143,1693871711.685196,1693871400, +2714025,,,0.36275317107,0.0,9.1,,,,144,1693871711.685234,1693871400, +2714026,,,-58.56753709333333,-60.0,-57.0,,,,45,1693871711.685273,1693871400, +2714027,,,,,,,427.557,427.557,151,1693871711.6853185,1693871400, +2714028,,,,,,,0.097,429.7059999998421,152,1693871711.6853566,1693871400, +2714029,,,100.92480896666666,91.0,138.0,,,,153,1693871711.685392,1693871400, +2714030,,,117.1519911300001,106.0,148.0,,,,154,1693871711.6854296,1693871400, +2714031,,,57.80882616333332,0.0,109.0,,,,155,1693871711.685465,1693871400, +2714032,,,0.8627240753666668,0.68,1.0,,,,156,1693871711.6855023,1693871400, +2714033,,,124.91099487333332,124.0,125.0,,,,146,1693871711.6855388,1693871400, +2714034,,,0.9386005644333332,0.848,1.188,,,,55,1693871711.685577,1693871400, +2714035,,,100.0,100.0,100.0,,,,17,1693871711.6856358,1693871400, +2714036,,,73.9,73.9,73.9,,,,18,1693871711.6856909,1693871400, +2714037,,,71.08003805733333,70.9,71.1,,,,22,1693871711.6857305,1693871400, +2714038,,,63.01518763,62.0,64.0,,,,14,1693871711.6857677,1693871400, +2714304,,,0.0,0.0,0.0,,,,20,1693873212.2669885,1693872900, +2714305,,,0.0,0.0,0.0,,,,19,1693873212.2670758,1693872900, +2714306,,,209.71137797666668,209.0,210.0,,,,6,1693873212.2671192,1693872900, +2714307,,,269.0,269.0,269.0,,,,5,1693873212.267164,1693872900, +2698702,,,100.0,100.0,100.0,,,,17,1693798211.260308,1693797900, +2698703,,,73.43110236866666,73.4,73.6,,,,18,1693798211.2603688,1693797900, +2698704,,,72.97824002266667,72.9,73.0,,,,22,1693798211.2604392,1693797900, +2698705,,,54.70186798666667,54.0,56.0,,,,14,1693798211.2605011,1693797900, +2699138,,,0.0,0.0,0.0,,,,20,1693800611.5022333,1693800300, +2699139,,,0.0,0.0,0.0,,,,19,1693800611.502318,1693800300, +2699140,,,1.3958735733333334,1.0,2.0,,,,6,1693800611.5023992,1693800300, +2699141,,,269.0,269.0,269.0,,,,5,1693800611.5025103,1693800300, +2699142,,,1232.9608153010672,662.29,2322.79,,,,28,1693800611.5025926,1693800300, +2699143,,,7659.522634902881,7659.4548,7659.5713,,,,29,1693800611.502671,1693800300, +2699144,,,,,,,54.0408869000002,3120.4207427799693,52,1693800611.5027585,1693800300,1693540800.00411 +2699145,,,,,,,131.3585,7581.076399999908,57,1693800611.5029132,1693800300, +2699146,,,55.16375885615893,1.25197182274444,104.059128733315,,,,134,1693800611.5068042,1693800300, +2699147,,,1.8719058368448684,1.20021592866291,3.70464948860677,,,,135,1693800611.506909,1693800300, +2699148,,,744.5087998910334,185.37,1837.88,,,,59,1693800611.5069816,1693800300, +2699149,,,,,,,4254.6539,4254.5704,44,1693800611.5071063,1693800300, +2699150,,,,,,,0.0018,0.0,58,1693800611.5071938,1693800300, +2699151,,,124.85327218096668,124.51,125.21,,,,35,1693800611.5072718,1693800300, +2699152,,,488.4277251853,476.17,539.09,,,,36,1693800611.507339,1693800300, +2714059,,,0.0,0.0,0.0,,,,19,1693872011.5163546,1693871700, +2714060,,,206.48122818666664,206.0,207.0,,,,6,1693872011.5164,1693871700, +2714061,,,269.0,269.0,269.0,,,,5,1693872011.5164404,1693871700, +2714062,,,5467.818387507332,5376.7,6220.88,,,,28,1693872011.516479,1693871700, +2714063,,,7702.066977307196,7701.8518,7702.2589,,,,29,1693872011.5165176,1693871700, +2714064,,,,,,,71.59783444,3137.9776903199686,52,1693872011.5165565,1693871700,1693540800.00411 +2714065,,,,,,,174.0346,7623.752499999901,57,1693872011.516598,1693871700, +2714066,,,5.303839624551085,1.29860580186389,15.0982584948093,,,,134,1693872011.5166352,1693871700, +2714067,,,3.5053083043713227,0.730988607405874,10.391625212968,,,,135,1693872011.5166728,1693871700, +2714068,,,2448.922344986367,2392.36,3188.54,,,,59,1693872011.516709,1693871700, +2714069,,,,,,,4275.3189,4275.2354,44,1693872011.516756,1693871700, +2714070,,,,,,,0.0018,0.0,58,1693872011.5167923,1693871700, +2714071,,,118.84940246166666,118.43,119.35,,,,35,1693872011.5168312,1693871700, +2714072,,,3018.8971823223665,2984.34,3038.39,,,,36,1693872011.5168717,1693871700, +2714073,,,,,,,3426.94,3426.7652000000003,41,1693872011.5169585,1693871700, +2714074,,,,,,,2.4905,2.4905,40,1693872011.51701,1693871700, +2714075,,,118.84940206136666,118.43,119.35,,,,24,1693872011.5170858,1693871700, +2714076,,,-59.299972,-62.0,-58.0,,,,145,1693872011.5171266,1693871700, +2714077,,,,,,,55.037,55.037,137,1693872011.5171697,1693871700, +2714078,,,,,,,0.012,55.15799999999448,138,1693872011.5172083,1693871700, +2714079,,,14.696612723333336,0.0,656.0,,,,139,1693872011.517246,1693871700, +2714080,,,55.062991886666666,0.0,1055.0,,,,140,1693872011.517284,1693871700, +2714081,,,50.45889216666667,0.0,1033.0,,,,141,1693872011.5173235,1693871700, +2714082,,,0.0140835217,0.0,0.63,,,,142,1693872011.5173705,1693871700, +2714083,,,116.16224934666666,115.0,117.0,,,,143,1693872011.517408,1693871700, +2714084,,,0.4796546117333333,0.0,9.063,,,,144,1693872011.5174458,1693871700, +2714085,,,-58.77757594,-60.0,-58.0,,,,45,1693872011.5174837,1693871700, +2714086,,,,,,,427.566,427.566,151,1693872011.5175211,1693871700, +2714087,,,,,,,0.106,429.71499999984206,152,1693872011.5175586,1693871700, +2714088,,,101.34179897666672,91.0,132.0,,,,153,1693872011.517597,1693871700, +2714089,,,117.0070121,105.0,146.0,,,,154,1693872011.517635,1693871700, +2714090,,,56.86714774333336,0.0,112.0,,,,155,1693872011.5176733,1693871700, +2714091,,,0.8665455771333327,0.64,1.0,,,,156,1693872011.517712,1693871700, +2714092,,,124.32335041999998,124.0,125.0,,,,146,1693872011.5177505,1693871700, +2714093,,,0.9410020383866666,0.844,1.177,,,,55,1693872011.5177891,1693871700, +2714094,,,100.0,100.0,100.0,,,,17,1693872011.5178263,1693871700, +2714095,,,73.9,73.9,73.9,,,,18,1693872011.5178652,1693871700, +2714096,,,71.21221830666667,71.1,71.4,,,,22,1693872011.5179036,1693871700, +2714097,,,63.30758346,62.0,64.0,,,,14,1693872011.5179408,1693871700, +2698733,,,139.19412160231062,1.01952254230353,374.607593114721,,,,134,1693798511.2987456,1693798200, +2698734,,,3.615514292038928,0.997259805031544,19.0460950166955,,,,135,1693798511.2987952,1693798200, +2698735,,,894.2558387737666,219.42,2018.29,,,,59,1693798511.2988448,1693798200, +2698736,,,,,,,4253.7644,4253.680899999999,44,1693798511.2988942,1693798200, +2698737,,,,,,,0.0018,0.0,58,1693798511.298945,1693798200, +2698738,,,123.7380328012333,123.1,124.33,,,,35,1693798511.2989948,1693798200, +2698739,,,430.7662094221666,426.61,438.05,,,,36,1693798511.2990746,1693798200, +2698740,,,,,,,3404.3722,3404.1974,41,1693798511.299138,1693798200, +2698741,,,,,,,2.4905,2.4905,40,1693798511.2991908,1693798200, +2698742,,,123.73803227123334,123.1,124.33,,,,24,1693798511.299242,1693798200, +2698743,,,-58.09453284333334,-60.0,-56.0,,,,145,1693798511.2992926,1693798200, +2698744,,,,,,,54.768,54.768,137,1693798511.299341,1693798200, +2698745,,,,,,,0.062,54.88899999999471,138,1693798511.2993913,1693798200, +2698746,,,19.532419573333332,0.0,694.0,,,,139,1693798511.2994404,1693798200, +2698747,,,67.45566832666667,0.0,1706.0,,,,140,1693798511.2994902,1693798200, +2698748,,,62.3652318,0.0,1575.0,,,,141,1693798511.2995403,1693798200, +2698749,,,0.0158966747,0.0,0.62,,,,142,1693798511.2995925,1693798200, +2698750,,,119.96015724000002,118.0,120.0,,,,143,1693798511.2996438,1693798200, +2698751,,,0.56646497731,0.0,14.249,,,,144,1693798511.299698,1693798200, +2698752,,,-64.58408908,-67.0,-63.0,,,,45,1693798511.2998085,1693798200, +2698753,,,,,,,425.479,425.479,151,1693798511.2999198,1693798200, +2698754,,,,,,,0.452,427.62799999984367,152,1693798511.3000147,1693798200, +2698755,,,99.22563715000004,91.0,110.0,,,,153,1693798511.3001127,1693798200, +2698756,,,115.0348708766667,106.0,140.0,,,,154,1693798511.3001652,1693798200, +2698757,,,56.19213016333334,0.0,106.0,,,,155,1693798511.300217,1693798200, +2698758,,,0.864167251566667,0.65,1.0,,,,156,1693798511.3002665,1693798200, +2698759,,,128.27795052,127.0,129.0,,,,146,1693798511.3003151,1693798200, +2698760,,,0.8969227024366666,0.826,1.093,,,,55,1693798511.300368,1693798200, +2698761,,,100.0,100.0,100.0,,,,17,1693798511.300418,1693798200, +2698762,,,73.4,73.4,73.4,,,,18,1693798511.3004668,1693798200, +2698763,,,73.0,73.0,73.0,,,,22,1693798511.3005168,1693798200, +2698764,,,56.0,56.0,56.0,,,,14,1693798511.3005655,1693798200, +2698843,,,0.0,0.0,0.0,,,,20,1693799111.471725,1693798800, +2698844,,,0.0,0.0,0.0,,,,19,1693799111.4717638,1693798800, +2698845,,,266.0,266.0,266.0,,,,6,1693799111.4718015,1693798800, +2698846,,,296.0,296.0,296.0,,,,5,1693799111.4718406,1693798800, +2698847,,,7464.354660431264,1588.17,11226.06,,,,28,1693799111.47188,1693798800, +2698848,,,7658.494860696209,7658.2589,7658.7696,,,,29,1693799111.471918,1693798800, +2698849,,,,,,,53.7110675200002,3120.0909233999696,52,1693799111.4719574,1693798800,1693540800.00411 +2698850,,,,,,,130.5568,7580.274699999907,57,1693799111.4720633,1693798800, +2698851,,,65.69057110619467,1.6263064471291,108.864670585586,,,,134,1693799111.4721174,1693798800, +2698852,,,2.008658462147649,1.07901276827935,3.86413827833415,,,,135,1693799111.47216,1693798800, +2698853,,,4045.2239883906,1188.23,6060.7,,,,59,1693799111.4722006,1693798800, +2698854,,,,,,,4254.1332,4254.0497,44,1693799111.472241,1693798800, +2698855,,,,,,,0.0018,0.0,58,1693799111.472288,1693798800, +2698856,,,123.07972434073332,121.85,124.27,,,,35,1693799111.4723349,1693798800, +2698857,,,3419.177813148,399.94,5165.36,,,,36,1693799111.4723806,1693798800, +2698858,,,,,,,3404.6364,3404.4616,41,1693799111.4724188,1693798800, +2698859,,,,,,,2.4905,2.4905,40,1693799111.4724636,1693798800, +2698860,,,123.07972670856668,121.85,124.27,,,,24,1693799111.4725113,1693798800, +2698861,,,-57.09910351,-59.0,-56.0,,,,145,1693799111.472551,1693798800, +2698862,,,,,,,54.769,54.769,137,1693799111.472596,1693798800, +2698863,,,,,,,0.064,54.89099999999471,138,1693799111.4726434,1693798800, +2698864,,,0.0,0.0,0.0,,,,139,1693799111.4726894,1693798800, +2698865,,,0.0,0.0,0.0,,,,140,1693799111.4727345,1693798800, +2698866,,,0.0,0.0,0.0,,,,141,1693799111.4727771,1693798800, +2698867,,,0.0,0.0,0.0,,,,142,1693799111.4728177,1693798800, +2698868,,,119.19747199666666,119.0,120.0,,,,143,1693799111.4728634,1693798800, +2698869,,,0.0,0.0,0.0,,,,144,1693799111.4729016,1693798800, +2698870,,,-65.02844905666667,-67.0,-63.0,,,,45,1693799111.4729564,1693798800, +2698871,,,,,,,425.496,425.496,151,1693799111.4729958,1693798800, +2698872,,,,,,,0.469,427.64499999984366,152,1693799111.4730644,1693798800, +2698873,,,99.51726312333328,90.0,124.0,,,,153,1693799111.473113,1693798800, +2698874,,,115.41038486666662,106.0,136.0,,,,154,1693799111.4731548,1693798800, +2698875,,,56.84205274666668,0.0,93.0,,,,155,1693799111.4732003,1693798800, +2698876,,,0.8631723427666664,0.72,1.0,,,,156,1693799111.4732685,1693798800, +2698877,,,127.42235526666671,127.0,128.0,,,,146,1693799111.473314,1693798800, +2698878,,,0.90626671638,0.834,1.063,,,,55,1693799111.4733891,1693798800, +2698879,,,100.0,100.0,100.0,,,,17,1693799111.4734335,1693798800, +2698880,,,73.4,73.4,73.4,,,,18,1693799111.4734817,1693798800, +2698881,,,73.48283409933333,73.2,73.6,,,,22,1693799111.4735584,1693798800, +2698786,,,265.05256056666667,265.0,266.0,,,,6,1693798811.8585577,1693798500, +2698787,,,296.0,296.0,296.0,,,,5,1693798811.8585937,1693798500, +2698788,,,1453.7233732202662,714.94,2403.95,,,,28,1693798811.8586378,1693798500, +2698789,,,7658.208860929666,7658.1366,7658.2589,,,,29,1693798811.8586867,1693798500, +2698790,,,,,,,53.5009655400002,3119.8808214199694,52,1693798811.8587368,1693798500,1693540800.00411 +2698791,,,,,,,130.0461,7579.763999999907,57,1693798811.8587806,1693798500, +2698792,,,83.55854991086666,1.01952254230353,178.448199962668,,,,134,1693798811.8588226,1693798500, +2698793,,,2.0660653643385305,0.997259805031544,2.77519898396249,,,,135,1693798811.8588634,1693798500, +2698794,,,1039.9607761742998,307.76,1995.2,,,,59,1693798811.858906,1693798500, +2698795,,,,,,,4253.8518,4253.7683,44,1693798811.858947,1693798500, +2698796,,,,,,,0.0018,0.0,58,1693798811.8589883,1693798500, +2698797,,,124.15990887746663,123.71,124.56,,,,35,1693798811.8590596,1693798500, +2698798,,,413.7646489546333,399.94,434.7,,,,36,1693798811.8591027,1693798500, +2698799,,,,,,,3404.4071,3404.2323,41,1693798811.8591447,1693798500, +2698800,,,,,,,2.4905,2.4905,40,1693798811.859186,1693798500, +2698801,,,124.15990870913336,123.71,124.56,,,,24,1693798811.859227,1693798500, +2698802,,,-58.299238136666666,-60.0,-56.0,,,,145,1693798811.859269,1693798500, +2698803,,,,,,,54.769,54.769,137,1693798811.8593106,1693798500, +2698804,,,,,,,0.064,54.89099999999471,138,1693798811.8593526,1693798500, +2698805,,,16.982069260000003,0.0,697.0,,,,139,1693798811.8593924,1693798500, +2698806,,,55.92225746333333,0.0,1125.0,,,,140,1693798811.8594337,1693798500, +2698807,,,51.00218592,0.0,1115.0,,,,141,1693798811.859475,1693798500, +2698808,,,0.0150715491,0.0,0.62,,,,142,1693798811.859518,1693798500, +2698809,,,119.89692735666668,117.0,120.0,,,,143,1693798811.859561,1693798500, +2698810,,,0.4735127389899999,0.0,9.519,,,,144,1693798811.8596022,1693798500, +2698811,,,-64.45657754333334,-67.0,-62.0,,,,45,1693798811.859644,1693798500, +2698812,,,,,,,425.487,425.487,151,1693798811.8596864,1693798500, +2698813,,,,,,,0.46,427.6359999998437,152,1693798811.85973,1693798500, +2698814,,,99.34192511666669,90.0,112.0,,,,153,1693798811.8597748,1693798500, +2698815,,,115.08007851,105.0,129.0,,,,154,1693798811.859818,1693798500, +2698816,,,56.57296184,0.0,84.0,,,,155,1693798811.859861,1693798500, +2698817,,,0.8649425174999998,0.74,1.0,,,,156,1693798811.859903,1693798500, +2698818,,,128.5906974,127.0,129.0,,,,146,1693798811.8599455,1693798500, +2698819,,,0.8954351503966665,0.82,1.008,,,,55,1693798811.8599896,1693798500, +2698820,,,100.0,100.0,100.0,,,,17,1693798811.860056,1693798500, +2698821,,,73.4,73.4,73.4,,,,18,1693798811.8601022,1693798500, +2698822,,,73.18097795866666,73.0,73.4,,,,22,1693798811.8601449,1693798500, +2698823,,,56.0,56.0,56.0,,,,14,1693798811.860187,1693798500, +2698902,,,0.0,0.0,0.0,,,,20,1693799411.4019363,1693799100, +2698903,,,0.0,0.0,0.0,,,,19,1693799411.4019763,1693799100, +2698904,,,266.91917106000005,266.0,267.0,,,,6,1693799411.4020162,1693799100, +2698905,,,296.0,296.0,296.0,,,,5,1693799411.402113,1693799100, +2698906,,,2618.473958222834,749.81,9038.46,,,,28,1693799411.4021556,1693799100, +2698907,,,7659.020321599082,7658.7696,7659.0984,,,,29,1693799411.402196,1693799100, +2698908,,,,,,,53.8463358400002,3120.2261917199694,52,1693799411.4022372,1693799100,1693540800.00411 +2698909,,,,,,,130.8856,7580.603499999907,57,1693799411.40229,1693799100, +2698910,,,68.52770518137991,1.6263064471291,108.652989236905,,,,134,1693799411.4023302,1693799100, +2698911,,,3.29808215366064,1.07901276827935,8.33270940760692,,,,135,1693799411.4023728,1693799100, +2698912,,,1623.7138795247663,332.07,5299.58,,,,59,1693799411.4024212,1693799100, +2698913,,,,,,,4254.3238,4254.2403,44,1693799411.4024627,1693799100, +2698914,,,,,,,0.0018,0.0,58,1693799411.402509,1693799100, +2698915,,,124.54361603046664,123.41,125.03,,,,35,1693799411.402549,1693799100, +2698916,,,994.7024535995002,389.02,3738.88,,,,36,1693799411.4026227,1693799100, +2698917,,,,,,,3404.7746,3404.5998000000004,41,1693799411.4026706,1693799100, +2698918,,,,,,,2.4905,2.4905,40,1693799411.403702,1693799100, +2698919,,,124.54361454803336,123.41,125.03,,,,24,1693799411.4038346,1693799100, +2698920,,,-57.406519463333325,-61.0,-55.0,,,,145,1693799411.4039178,1693799100, +2698921,,,,,,,54.771,54.771,137,1693799411.4039922,1693799100, +2698922,,,,,,,0.065,54.89199999999471,138,1693799411.404118,1693799100, +2698923,,,15.410439903333332,0.0,688.0,,,,139,1693799411.4041984,1693799100, +2698924,,,59.02640285,0.0,1111.0,,,,140,1693799411.4042673,1693799100, +2698925,,,54.23483039333333,0.0,1101.0,,,,141,1693799411.404337,1693799100, +2698926,,,0.0139566849,0.0,0.62,,,,142,1693799411.4044075,1693799100, +2698927,,,120.51493437000002,118.0,121.0,,,,143,1693799411.4044738,1693799100, +2698928,,,0.50175359484,0.0,9.415,,,,144,1693799411.4045415,1693799100, +2698929,,,-64.54252547666667,-67.0,-63.0,,,,45,1693799411.404601,1693799100, +2698930,,,,,,,425.504,425.504,151,1693799411.4046578,1693799100, +2698931,,,,,,,0.477,427.6529999998437,152,1693799411.4047103,1693799100, +2698932,,,99.26942595666674,91.0,111.0,,,,153,1693799411.4047582,1693799100, +2698933,,,115.53809157666667,105.0,129.0,,,,154,1693799411.404807,1693799100, +2698934,,,57.96064221333334,0.0,85.0,,,,155,1693799411.4048562,1693799100, +2698882,,,54.83487465000001,54.0,56.0,,,,14,1693799111.4736042,1693798800, +2699079,,,0.0,0.0,0.0,,,,20,1693800311.5759122,1693800000, +2699080,,,0.0,0.0,0.0,,,,19,1693800311.5759506,1693800000, +2699081,,,127.20674236666666,0.0,269.0,,,,6,1693800311.5759964,1693800000, +2699082,,,281.75276276,269.0,296.0,,,,5,1693800311.5760634,1693800000, +2699083,,,1383.8994922945667,632.58,3217.43,,,,28,1693800311.5761037,1693800000, +2699084,,,7659.406096762125,7659.3387,7659.4548,,,,29,1693800311.5761418,1693800000, +2699085,,,,,,,53.9929588000002,3120.372814679969,52,1693800311.5761812,1693800000,1693540800.00411 +2699086,,,,,,,131.242,7580.959899999908,57,1693800311.5762231,1693800000, +2699087,,,72.37154805215393,1.37025015052888,105.18882043213,,,,134,1693800311.5762632,1693800000, +2699088,,,1.7629902657760996,1.3098644800081,2.31569834141742,,,,135,1693800311.576303,1693800000, +2699089,,,953.5372276664,220.23,1861.92,,,,59,1693800311.576342,1693800000, +2699090,,,,,,,4254.5776,4254.494099999999,44,1693800311.57638,1693800000, +2699091,,,,,,,0.0018,0.0,58,1693800311.5764184,1693800000, +2699092,,,125.01619135546667,123.68,125.42,,,,35,1693800311.576458,1693800000, +2699093,,,430.3528994674,411.06,2129.83,,,,36,1693800311.576498,1693800000, +2699094,,,,,,,3404.8772,3404.7024,41,1693800311.5765374,1693800000, +2699095,,,,,,,2.4905,2.4905,40,1693800311.5765755,1693800000, +2699096,,,125.0161813408,123.68,125.42,,,,24,1693800311.5766132,1693800000, +2699097,,,-57.20023914333333,-58.0,-56.0,,,,145,1693800311.5766509,1693800000, +2699098,,,,,,,54.775,54.775,137,1693800311.57669,1693800000, +2699099,,,,,,,0.069,54.89599999999471,138,1693800311.5767276,1693800000, +2699100,,,15.273046303333334,0.0,710.0,,,,139,1693800311.5767648,1693800000, +2699101,,,30.993619216666666,0.0,1153.0,,,,140,1693800311.576816,1693800000, +2699102,,,25.974829396666667,0.0,1143.0,,,,141,1693800311.5768783,1693800000, +2699103,,,0.013285551,0.0,0.62,,,,142,1693800311.576922,1693800000, +2699104,,,121.04574260333332,119.0,122.0,,,,143,1693800311.5769598,1693800000, +2699105,,,0.2602149560666666,0.0,9.676,,,,144,1693800311.5769982,1693800000, +2699106,,,-64.40002643999999,-66.0,-63.0,,,,45,1693800311.577067,1693800000, +2699107,,,,,,,425.529,425.529,151,1693800311.5771072,1693800000, +2699108,,,,,,,0.502,427.6779999998436,152,1693800311.5771456,1693800000, +2699109,,,101.81619452000002,91.0,135.0,,,,153,1693800311.5771832,1693800000, +2699110,,,118.42866572333337,106.0,147.0,,,,154,1693800311.5772216,1693800000, +2699111,,,59.486127540000005,0.0,106.0,,,,155,1693800311.577261,1693800000, +2699112,,,0.8604975984000005,0.7,1.0,,,,156,1693800311.5773015,1693800000, +2699113,,,129.68421870000003,129.0,130.0,,,,146,1693800311.5773404,1693800000, +2699114,,,0.9138908953400005,0.818,1.139,,,,55,1693800311.5773797,1693800000, +2699115,,,100.0,100.0,100.0,,,,17,1693800311.5774176,1693800000, +2699116,,,73.0,73.0,73.0,,,,18,1693800311.5774565,1693800000, +2699117,,,73.0,73.0,73.0,,,,22,1693800311.577493,1693800000, +2699118,,,56.0,56.0,56.0,,,,14,1693800311.5775304,1693800000, +2699256,,,0.0,0.0,0.0,,,,20,1693801211.808698,1693800900, +2699257,,,0.0,0.0,0.0,,,,19,1693801211.8087404,1693800900, +2699258,,,3.1258695433333337,3.0,4.0,,,,6,1693801211.8087816,1693800900, +2699259,,,269.0,269.0,269.0,,,,5,1693801211.8088248,1693800900, +2699260,,,2161.1794122001006,722.33,12295.21,,,,28,1693801211.808869,1693800900, +2699261,,,7659.6963207847,7659.6323,7659.7758,,,,29,1693801211.808911,1693800900, +2699262,,,,,,,54.1250182000002,3120.504874079969,52,1693801211.8089595,1693800900,1693540800.00411 +2699263,,,,,,,131.563,7581.280899999908,57,1693801211.8090093,1693800900, +2699264,,,63.34610738691635,16.8129404519747,94.4370043498678,,,,134,1693801211.8090904,1693800900, +2699265,,,3.999001723604592,1.61915362510532,9.18470297008746,,,,135,1693801211.8091326,1693800900, +2699266,,,956.0172005531,222.76,5981.96,,,,59,1693801211.8091743,1693800900, +2698935,,,0.8600777256000002,0.74,1.0,,,,156,1693799411.4049056,1693799100, +2698936,,,128.91753530333332,127.0,130.0,,,,146,1693799411.4049554,1693799100, +2698937,,,0.8963469835833325,0.818,0.994,,,,55,1693799411.4050066,1693799100, +2698938,,,100.0,100.0,100.0,,,,17,1693799411.4050865,1693799100, +2698939,,,73.34778961266667,73.2,73.4,,,,18,1693799411.4051576,1693799100, +2698940,,,72.95265427533333,72.7,73.2,,,,22,1693799411.40524,1693799100, +2698941,,,53.74260278666666,53.0,55.0,,,,14,1693799411.405295,1693799100, +2699315,,,0.0,0.0,0.0,,,,20,1693801511.3505511,1693801200, +2699316,,,0.0,0.0,0.0,,,,19,1693801511.3505886,1693801200, +2699317,,,4.005845533333333,4.0,5.0,,,,6,1693801511.3506265,1693801200, +2699318,,,269.0,269.0,269.0,,,,5,1693801511.3506656,1693801200, +2699319,,,1752.2055225395989,662.9,2633.63,,,,28,1693801511.3507051,1693801200, +2699320,,,7659.890498605192,7659.7758,7659.9541,,,,29,1693801511.3507426,1693801200, +2699321,,,,,,,54.1983708200002,3120.578226699969,52,1693801511.3508017,1693801200,1693540800.00411 +2699322,,,,,,,131.7413,7581.4591999999075,57,1693801511.3508425,1693801200, +2699323,,,69.66548718780417,20.2666428774066,186.5175429415,,,,134,1693801511.350881,1693801200, +2699324,,,4.161818141145734,1.33819542514827,13.1266221804358,,,,135,1693801511.350919,1693801200, +2699325,,,748.7475591742998,199.0,1169.69,,,,59,1693801511.3509552,1693801200, +2699326,,,,,,,4254.8133,4254.729799999999,44,1693801511.3510013,1693801200, +2699327,,,,,,,0.0018,0.0,58,1693801511.3510692,1693801200, +2699328,,,124.53640538346666,124.14,125.15,,,,35,1693801511.3511093,1693801200, +2699329,,,1003.4482690711995,463.79,1473.34,,,,36,1693801511.3511484,1693801200, +2699330,,,,,,,3405.1408,3404.9660000000003,41,1693801511.3511915,1693801200, +2699331,,,,,,,2.4905,2.4905,40,1693801511.3512287,1693801200, +2699332,,,124.5364045864,124.14,125.15,,,,24,1693801511.351268,1693801200, +2699333,,,-57.89593612000001,-60.0,-56.0,,,,145,1693801511.3513055,1693801200, +2699334,,,,,,,54.779,54.779,137,1693801511.3513508,1693801200, +2699335,,,,,,,0.073,54.89999999999471,138,1693801511.35139,1693801200, +2699336,,,4.203890486666666,0.0,718.0,,,,139,1693801511.3514302,1693801200, +2699337,,,6.86350099,0.0,1172.0,,,,140,1693801511.3514688,1693801200, +2699338,,,5.425053800000001,0.0,927.0,,,,141,1693801511.351506,1693801200, +2699339,,,0.0035731380333333,0.0,0.61,,,,142,1693801511.3515477,1693801200, +2699340,,,121.38378239,120.0,122.0,,,,143,1693801511.351586,1693801200, +2699341,,,0.0572454095366666,0.0,9.778,,,,144,1693801511.351625,1693801200, +2699342,,,-64.77120823666667,-66.0,-63.0,,,,45,1693801511.3516612,1693801200, +2699343,,,,,,,425.562,425.562,151,1693801511.3516977,1693801200, +2699344,,,,,,,0.535,427.7109999998436,152,1693801511.3517356,1693801200, +2699345,,,99.31078062666673,91.0,126.0,,,,153,1693801511.351773,1693801200, +2699346,,,115.99558693,105.0,138.0,,,,154,1693801511.3518114,1693801200, +2699347,,,58.27977349,0.0,91.0,,,,155,1693801511.351851,1693801200, +2699348,,,0.8575684648666665,0.71,1.0,,,,156,1693801511.3518898,1693801200, +2699349,,,129.97768704333336,129.0,130.0,,,,146,1693801511.3522108,1693801200, +2699350,,,0.8934059510666661,0.807,1.064,,,,55,1693801511.352252,1693801200, +2699351,,,100.0,100.0,100.0,,,,17,1693801511.3522904,1693801200, +2699352,,,73.2,73.2,73.2,,,,18,1693801511.3523283,1693801200, +2699353,,,73.07912571766667,72.9,73.4,,,,22,1693801511.3523648,1693801200, +2699354,,,52.89700165,52.0,54.0,,,,14,1693801511.352402,1693801200, +2699433,,,0.0,0.0,0.0,,,,20,1693802111.3999348,1693801800, +2699434,,,0.0,0.0,0.0,,,,19,1693802111.3999722,1693801800, +2699435,,,5.872456753333333,5.0,6.0,,,,6,1693802111.4000106,1693801800, +2699436,,,269.0,269.0,269.0,,,,5,1693802111.4000747,1693801800, +2699437,,,739.2590065408333,695.5,1563.56,,,,28,1693802111.400114,1693801800, +2699020,,,0.0,0.0,0.0,,,,20,1693800011.5281558,1693799700, +2699021,,,0.0,0.0,0.0,,,,19,1693800011.5282075,1693799700, +2699022,,,268.6624707366667,268.0,269.0,,,,6,1693800011.5282578,1693799700, +2699023,,,296.0,296.0,296.0,,,,5,1693800011.528311,1693799700, +2699024,,,1454.607696408233,728.26,1841.92,,,,28,1693800011.5283637,1693799700, +2699025,,,7659.287631199931,7659.2172,7659.3387,,,,29,1693800011.528416,1693799700, +2699026,,,,,,,53.9451952600002,3120.325051139969,52,1693800011.528467,1693799700,1693540800.00411 +2699027,,,,,,,131.1259,7580.843799999908,57,1693800011.528544,1693799700, +2699028,,,86.62191807729609,61.2848633867214,118.816668258297,,,,134,1693800011.5286162,1693799700, +2699029,,,2.51355068448564,1.58114498457675,4.31090345338724,,,,135,1693800011.528676,1693799700, +2699030,,,1038.0650794987669,314.13,1426.36,,,,59,1693800011.5287497,1693799700, +2699031,,,,,,,4254.4962,4254.412699999999,44,1693800011.5288384,1693799700, +2699032,,,,,,,0.0018,0.0,58,1693800011.5289,1693799700, +2699033,,,125.03182245926668,124.67,125.26,,,,35,1693800011.5289495,1693799700, +2699034,,,416.54398568030007,411.73,425.17,,,,36,1693800011.529003,1693799700, +2699035,,,,,,,3404.8425,3404.6677000000004,41,1693800011.529135,1693799700, +2699036,,,,,,,2.4905,2.4905,40,1693800011.5291998,1693799700, +2699037,,,125.03182242586672,124.67,125.26,,,,24,1693800011.5292556,1693799700, +2699038,,,-57.89351388666666,-59.0,-57.0,,,,145,1693800011.5293117,1693799700, +2699039,,,,,,,54.773,54.773,137,1693800011.5293672,1693799700, +2699040,,,,,,,0.067,54.89399999999471,138,1693800011.5294244,1693799700, +2699041,,,19.24985185,0.0,715.0,,,,139,1693800011.52948,1693799700, +2699042,,,65.47465981666667,0.0,1164.0,,,,140,1693800011.529537,1693799700, +2699043,,,59.71504009333332,0.0,1156.0,,,,141,1693800011.529595,1693799700, +2699044,,,0.0165629742333333,0.0,0.63,,,,142,1693800011.5296807,1693799700, +2699045,,,120.94650871333334,120.0,121.0,,,,143,1693800011.5297709,1693799700, +2699046,,,0.5471456524699999,0.0,9.735,,,,144,1693800011.5298333,1693799700, +2699047,,,-63.36660362666667,-66.0,-61.0,,,,45,1693800011.5298898,1693799700, +2699048,,,,,,,425.521,425.521,151,1693800011.5299473,1693799700, +2699049,,,,,,,0.494,427.6699999998437,152,1693800011.5300026,1693799700, +2699050,,,99.70727518,91.0,126.0,,,,153,1693800011.5300922,1693799700, +2699051,,,115.45488212999994,105.0,148.0,,,,154,1693800011.530154,1693799700, +2699052,,,56.21918989333333,0.0,113.0,,,,155,1693800011.5302165,1693799700, +2699053,,,0.8645251286666671,0.64,1.0,,,,156,1693800011.5303164,1693799700, +2699054,,,129.41368755666664,129.0,130.0,,,,146,1693800011.53039,1693799700, +2699055,,,0.8922079329333328,0.813,1.144,,,,55,1693800011.53045,1693799700, +2699056,,,100.0,100.0,100.0,,,,17,1693800011.530507,1693799700, +2699057,,,73.0,73.0,73.0,,,,18,1693800011.5305624,1693799700, +2699058,,,73.0,73.0,73.0,,,,22,1693800011.5306203,1693799700, +2699059,,,55.24245099666667,55.0,56.0,,,,14,1693800011.5306764,1693799700, +2699610,,,0.0,0.0,0.0,,,,20,1693803011.2805216,1693802700, +2699611,,,0.0,0.0,0.0,,,,19,1693803011.2805688,1693802700, +2699612,,,8.469210083333333,8.0,9.0,,,,6,1693803011.2806337,1693802700, +2699613,,,269.0,269.0,269.0,,,,5,1693803011.2806995,1693802700, +2699614,,,738.1467245035333,689.96,2016.94,,,,28,1693803011.2807882,1693802700, +2699615,,,7660.228530041504,7660.1938,7660.2549,,,,29,1693803011.280843,1693802700, +2699616,,,,,,,54.3221199400002,3120.701975819969,52,1693803011.2808945,1693802700,1693540800.00411 +2699617,,,,,,,132.0421,7581.759999999907,57,1693803011.2809465,1693802700, +2699618,,,66.49122451147977,2.26128646283633,159.145801177599,,,,134,1693803011.280996,1693802700, +2699619,,,2.1196351443982784,1.54847836225054,3.02463142857933,,,,135,1693803011.2811038,1693802700, +2699620,,,251.93232506876672,208.6,1530.82,,,,59,1693803011.2811604,1693802700, +2699621,,,,,,,4254.9126,4254.829099999999,44,1693803011.281225,1693802700, +2699622,,,,,,,0.0018,0.0,58,1693803011.281278,1693802700, +2699623,,,123.35203101876664,122.68,123.9,,,,35,1693803011.2813292,1693802700, +2699624,,,486.2108297682,476.69,575.36,,,,36,1693803011.2813787,1693802700, +2699625,,,,,,,3405.3423,3405.1675,41,1693803011.2814305,1693802700, +2699626,,,,,,,2.4905,2.4905,40,1693803011.28148,1693802700, +2699627,,,123.35203166583332,122.68,123.9,,,,24,1693803011.28153,1693802700, +2699628,,,-57.69958044999999,-60.0,-55.0,,,,145,1693803011.2815814,1693802700, +2699629,,,,,,,54.785,54.785,137,1693803011.281641,1693802700, +2699630,,,,,,,0.079,54.9059999999947,138,1693803011.281703,1693802700, +2699631,,,17.556369033333333,0.0,699.0,,,,139,1693803011.2817605,1693802700, +2699632,,,60.110553253333336,0.0,1150.0,,,,140,1693803011.2818146,1693802700, +2699633,,,55.14817787333333,0.0,1121.0,,,,141,1693803011.2818694,1693802700, +2699634,,,0.0156700244333333,0.0,0.62,,,,142,1693803011.2819266,1693802700, +2699635,,,119.91041433333332,118.0,120.0,,,,143,1693803011.2819817,1693802700, +2699636,,,0.5071499213433333,0.0,9.568,,,,144,1693803011.2820876,1693802700, +2699637,,,-64.02864824,-65.0,-62.0,,,,45,1693803011.282155,1693802700, +2699638,,,,,,,425.604,425.604,151,1693803011.28222,1693802700, +2699639,,,,,,,0.577,427.7529999998436,152,1693803011.2822766,1693802700, +2699640,,,99.04534917000008,90.0,120.0,,,,153,1693803011.2826302,1693802700, +2699153,,,,,,,3404.9174,3404.7426,41,1693800611.5074053,1693800300, +2699154,,,,,,,2.4905,2.4905,40,1693800611.5074687,1693800300, +2699155,,,124.85327285176665,124.51,125.21,,,,24,1693800611.5075448,1693800300, +2699156,,,-57.40584657333334,-60.0,-56.0,,,,145,1693800611.5076084,1693800300, +2699157,,,,,,,54.776,54.776,137,1693800611.507665,1693800300, +2699158,,,,,,,0.07,54.89699999999471,138,1693800611.50774,1693800300, +2699159,,,18.20627522333333,0.0,709.0,,,,139,1693800611.507811,1693800300, +2699160,,,61.053006980000006,0.0,1153.0,,,,140,1693800611.5080166,1693800300, +2699161,,,55.90681015,0.0,1142.0,,,,141,1693800611.5081203,1693800300, +2699162,,,0.0159125418333333,0.0,0.62,,,,142,1693800611.508211,1693800300, +2699163,,,121.18999493,118.0,122.0,,,,143,1693800611.5082734,1693800300, +2699164,,,0.51273229209,0.0,9.676,,,,144,1693800611.5083456,1693800300, +2699165,,,-64.60059303666667,-67.0,-63.0,,,,45,1693800611.5084248,1693800300, +2699166,,,,,,,425.537,425.537,151,1693800611.5084994,1693800300, +2699167,,,,,,,0.51,427.6859999998436,152,1693800611.5085642,1693800300, +2699168,,,99.56822933000002,90.0,119.0,,,,153,1693800611.5086284,1693800300, +2699169,,,115.69913874000002,106.0,132.0,,,,154,1693800611.508697,1693800300, +2699170,,,57.267495413333336,0.0,90.0,,,,155,1693800611.5087757,1693800300, +2699171,,,0.8616823876333333,0.72,1.0,,,,156,1693800611.5088568,1693800300, +2699172,,,129.79003747,129.0,130.0,,,,146,1693800611.508927,1693800300, +2699173,,,0.8920411579166664,0.819,1.011,,,,55,1693800611.509004,1693800300, +2699174,,,100.0,100.0,100.0,,,,17,1693800611.5091126,1693800300, +2699175,,,73.0,73.0,73.0,,,,18,1693800611.509185,1693800300, +2699176,,,73.036546108,73.0,73.2,,,,22,1693800611.5092475,1693800300, +2699177,,,55.820605273333335,55.0,56.0,,,,14,1693800611.5093162,1693800300, +2699669,,,0.0,0.0,0.0,,,,20,1693803311.882612,1693803000, +2699670,,,0.0,0.0,0.0,,,,19,1693803311.8826597,1693803000, +2699671,,,9.342247393333334,9.0,10.0,,,,6,1693803311.882709,1693803000, +2699672,,,269.0,269.0,269.0,,,,5,1693803311.8827577,1693803000, +2699673,,,671.2352842111667,572.01,1449.25,,,,28,1693803311.8828115,1693803000, +2699674,,,7660.288407961613,7660.2549,7660.3125,,,,29,1693803311.882859,1693803000, +2699675,,,,,,,54.3458165800002,3120.725672459969,52,1693803311.8829248,1693803000,1693540800.00411 +2699676,,,,,,,132.0997,7581.8175999999075,57,1693803311.883141,1693803000, +2699677,,,86.78886733084632,1.29244963993285,174.815865514505,,,,134,1693803311.8832238,1693803000, +2699678,,,2.359874189654533,1.26923997356996,6.92598418116724,,,,135,1693803311.8832762,1693803000, +2699679,,,217.8499969300333,167.09,995.12,,,,59,1693803311.8833272,1693803000, +2699680,,,,,,,4254.9315,4254.847999999999,44,1693803311.8833935,1693803000, +2699681,,,,,,,0.0018,0.0,58,1693803311.883448,1693803000, +2699682,,,122.70862718783332,122.56,122.96,,,,35,1693803311.8835,1693803000, +2699683,,,453.3846552609001,375.89,524.78,,,,36,1693803311.8835492,1693803000, +2699684,,,,,,,3405.381,3405.2062,41,1693803311.883597,1693803000, +2699685,,,,,,,2.4905,2.4905,40,1693803311.8836434,1693803000, +2699686,,,122.70862721560002,122.56,122.96,,,,24,1693803311.8836925,1693803000, +2699687,,,-57.80016699,-59.0,-56.0,,,,145,1693803311.8837411,1693803000, +2699688,,,,,,,54.787,54.787,137,1693803311.8837893,1693803000, +2699689,,,,,,,0.081,54.9079999999947,138,1693803311.8838382,1693803000, +2699690,,,16.593850313333334,0.0,692.0,,,,139,1693803311.883886,1693803000, +2699691,,,47.851871593333335,0.0,1683.0,,,,140,1693803311.8839345,1693803000, +2699692,,,42.922576256666666,0.0,1539.0,,,,141,1693803311.883983,1693803000, +2699693,,,0.0135440060666666,0.0,0.62,,,,142,1693803311.8840714,1693803000, +2699694,,,119.86055136,118.0,120.0,,,,143,1693803311.8841355,1693803000, +2699695,,,0.4033486356566667,0.0,14.087,,,,144,1693803311.884225,1693803000, +2699696,,,-64.32920659999999,-67.0,-62.0,,,,45,1693803311.884284,1693803000, +2699697,,,,,,,425.612,425.612,151,1693803311.8843377,1693803000, +2699698,,,,,,,0.585,427.76099999984353,152,1693803311.884385,1693803000, +2699699,,,99.2361962833333,90.0,111.0,,,,153,1693803311.884432,1693803000, +2699700,,,114.41586282666668,105.0,130.0,,,,154,1693803311.8844802,1693803000, +2699701,,,55.49133879666669,0.0,89.0,,,,155,1693803311.8845315,1693803000, +2699702,,,0.8684950042333327,0.73,1.0,,,,156,1693803311.8845806,1693803000, +2699703,,,127.98006896,127.0,128.0,,,,146,1693803311.8846283,1693803000, +2699704,,,0.8944302781399999,0.818,1.013,,,,55,1693803311.8846772,1693803000, +2699705,,,100.0,100.0,100.0,,,,17,1693803311.884727,1693803000, +2699706,,,73.085322854,73.0,73.2,,,,18,1693803311.8847766,1693803000, +2699707,,,73.22455705866668,73.2,73.4,,,,22,1693803311.8848257,1693803000, +2699708,,,55.0,55.0,55.0,,,,14,1693803311.8848798,1693803000, +2699197,,,0.0,0.0,0.0,,,,20,1693800911.3845704,1693800600, +2699198,,,0.0,0.0,0.0,,,,19,1693800911.3846097,1693800600, +2699199,,,2.2624275933333333,2.0,3.0,,,,6,1693800911.3846471,1693800600, +2699200,,,269.0,269.0,269.0,,,,5,1693800911.3846853,1693800600, +2699201,,,741.4883923111665,679.67,1552.86,,,,28,1693800911.384727,1693800600, +2699202,,,7659.605813436977,7659.5713,7659.6323,,,,29,1693800911.3848033,1693800600, +2699203,,,,,,,54.0659823000002,3120.445838179969,52,1693800911.3848488,1693800600,1693540800.00411 +2699204,,,,,,,131.4195,7581.137399999908,57,1693800911.3848946,1693800600, +2699205,,,88.79061297170033,1.25197182274444,224.189341065453,,,,134,1693800911.3849351,1693800600, +2699206,,,1.849920532728807,1.20021592866291,3.47935506068358,,,,135,1693800911.3849745,1693800600, +2699207,,,245.23403460886664,201.5,1052.8,,,,59,1693800911.3850124,1693800600, +2699208,,,,,,,4254.6738,4254.590299999999,44,1693800911.3850987,1693800600, +2699209,,,,,,,0.0018,0.0,58,1693800911.3851798,1693800600, +2699210,,,124.6151585699334,124.36,124.98,,,,35,1693800911.3852234,1693800600, +2699211,,,496.2527946002333,476.38,551.97,,,,36,1693800911.3852613,1693800600, +2699212,,,,,,,3404.9585,3404.7837000000004,41,1693800911.385306,1693800600, +2699213,,,,,,,2.4905,2.4905,40,1693800911.3853502,1693800600, +2699214,,,124.615158662,124.36,124.98,,,,24,1693800911.38539,1693800600, +2699215,,,-58.19481473,-60.0,-56.0,,,,145,1693800911.3854356,1693800600, +2699216,,,,,,,54.777,54.777,137,1693800911.3854809,1693800600, +2699217,,,,,,,0.071,54.8979999999947,138,1693800911.3855212,1693800600, +2699218,,,21.2882556,0.0,912.0,,,,139,1693800911.3855588,1693800600, +2699219,,,72.26780571666667,0.0,1832.0,,,,140,1693800911.3855968,1693800600, +2699220,,,67.07067057333333,0.0,1658.0,,,,141,1693800911.385636,1693800600, +2699221,,,0.0160656619666666,0.0,0.62,,,,142,1693800911.385677,1693800600, +2699222,,,121.09214316,120.0,122.0,,,,143,1693800911.3857152,1693800600, +2699223,,,0.6028486868499999,0.0,15.077,,,,144,1693800911.3857574,1693800600, +2699224,,,-63.756858906666665,-66.0,-61.0,,,,45,1693800911.3857963,1693800600, +2699225,,,,,,,425.546,425.546,151,1693800911.3858323,1693800600, +2699226,,,,,,,0.519,427.6949999998436,152,1693800911.385874,1693800600, +2699227,,,100.38164205,91.0,134.0,,,,153,1693800911.3859105,1693800600, +2699228,,,116.31216206333336,105.0,142.0,,,,154,1693800911.385947,1693800600, +2699229,,,56.84349470333332,0.0,96.0,,,,155,1693800911.3859832,1693800600, +2699230,,,0.8646057164999996,0.72,1.0,,,,156,1693800911.3860197,1693800600, +2699231,,,129.9798919,129.0,130.0,,,,146,1693800911.3860836,1693800600, +2699232,,,0.8947786095100002,0.81,1.089,,,,55,1693800911.3861222,1693800600, +2699233,,,100.0,100.0,100.0,,,,17,1693800911.386185,1693800600, +2699234,,,73.13533806866667,73.0,73.2,,,,18,1693800911.3862257,1693800600, +2699235,,,73.29654445133335,73.2,73.4,,,,22,1693800911.386263,1693800600, +2699236,,,55.0,55.0,55.0,,,,14,1693800911.3863,1693800600, +2699551,,,0.0,0.0,0.0,,,,20,1693802711.340261,1693802400, +2699552,,,0.0,0.0,0.0,,,,19,1693802711.3403215,1693802400, +2699553,,,7.585894426666667,7.0,8.0,,,,6,1693802711.3403862,1693802400, +2699554,,,269.0,269.0,269.0,,,,5,1693802711.340453,1693802400, +2699555,,,729.4079613670334,666.41,1556.87,,,,28,1693802711.340518,1693802400, +2699556,,,7660.168091533465,7660.1337,7660.1938,,,,29,1693802711.340576,1693802400, +2699557,,,,,,,54.2969834000002,3120.676839279969,52,1693802711.340628,1693802400,1693540800.00411 +2699558,,,,,,,131.981,7581.698899999908,57,1693802711.3407135,1693802400, +2699559,,,55.08267297351859,1.68147826947408,159.145801177599,,,,134,1693802711.340821,1693802400, +2699560,,,1.720216108462756,1.34550163224866,3.2525334247754,,,,135,1693802711.340886,1693802400, +2699561,,,241.9880038545333,198.92,1064.88,,,,59,1693802711.340985,1693802400, +2699562,,,,,,,4254.8921,4254.808599999999,44,1693802711.3410928,1693802400, +2699563,,,,,,,0.0018,0.0,58,1693802711.3411517,1693802400, +2699564,,,124.85504597650002,123.32,125.3,,,,35,1693802711.3412113,1693802400, +2699565,,,487.4191299416,465.88,536.37,,,,36,1693802711.3412695,1693802400, +2699566,,,,,,,3405.3017,3405.1269,41,1693802711.341326,1693802400, +2699267,,,,,,,4254.7343,4254.650799999999,44,1693801211.8092198,1693800900, +2699268,,,,,,,0.0018,0.0,58,1693801211.8092644,1693800900, +2699269,,,124.5166265011,121.75,124.97,,,,35,1693801211.8093157,1693800900, +2699270,,,1205.1634316318666,496.71,6313.25,,,,36,1693801211.8093553,1693800900, +2699271,,,,,,,3405.0415,3404.8667,41,1693801211.8093956,1693800900, +2699272,,,,,,,2.4905,2.4905,40,1693801211.8094337,1693800900, +2699273,,,124.51662621706666,121.75,124.97,,,,24,1693801211.8094711,1693800900, +2699274,,,-57.90290297666667,-60.0,-57.0,,,,145,1693801211.809517,1693800900, +2699275,,,,,,,54.779,54.779,137,1693801211.8095613,1693800900, +2699276,,,,,,,0.073,54.89999999999471,138,1693801211.8096051,1693800900, +2699277,,,8.366991176666668,0.0,710.0,,,,139,1693801211.8096497,1693800900, +2699278,,,27.09103033,0.0,1152.0,,,,140,1693801211.8096898,1693800900, +2699279,,,24.465352653333333,0.0,1146.0,,,,141,1693801211.809728,1693800900, +2699280,,,0.0203920786,0.0,1.0,,,,142,1693801211.8097684,1693800900, +2699281,,,121.23292314333332,119.0,122.0,,,,143,1693801211.8098133,1693800900, +2699282,,,0.2271756339566666,0.0,9.66,,,,144,1693801211.8098588,1693800900, +2699283,,,-64.42856809,-66.0,-62.0,,,,45,1693801211.8099,1693800900, +2699284,,,,,,,425.554,425.554,151,1693801211.8099377,1693800900, +2699285,,,,,,,0.527,427.7029999998436,152,1693801211.8099823,1693800900, +2699286,,,100.18176948,91.0,121.0,,,,153,1693801211.810047,1693800900, +2699287,,,116.66395331666672,106.0,135.0,,,,154,1693801211.8100915,1693800900, +2699288,,,58.50398093000003,0.0,91.0,,,,155,1693801211.8101397,1693800900, +2699289,,,0.8598075865999999,0.71,1.0,,,,156,1693801211.8101804,1693800900, +2699290,,,129.9630823266667,129.0,130.0,,,,146,1693801211.8102207,1693800900, +2699291,,,0.8990841148300001,0.817,1.04,,,,55,1693801211.8102658,1693800900, +2699292,,,100.0,100.0,100.0,,,,17,1693801211.8103063,1693800900, +2699293,,,73.2,73.2,73.2,,,,18,1693801211.810346,1693800900, +2699294,,,73.48279089799999,73.2,73.6,,,,22,1693801211.810393,1693800900, +2699295,,,54.26062376333333,54.0,55.0,,,,14,1693801211.8104382,1693800900, +2699374,,,0.0,0.0,0.0,,,,20,1693801811.5027845,1693801500, +2699375,,,0.0,0.0,0.0,,,,19,1693801811.502823,1693801500, +2699376,,,5.0,5.0,5.0,,,,6,1693801811.5028903,1693801500, +2699377,,,269.0,269.0,269.0,,,,5,1693801811.502931,1693801500, +2699378,,,698.2123753067333,652.37,1467.12,,,,28,1693801811.5029695,1693801500, +2699379,,,7659.988475264927,7659.9541,7660.0127,,,,29,1693801811.5030067,1693801500, +2699380,,,,,,,54.2224788600002,3120.602334739969,52,1693801811.5030737,1693801500,1693540800.00411 +2699381,,,,,,,131.7999,7581.517799999908,57,1693801811.503115,1693801500, +2699382,,,53.55933119851706,17.0250372966057,89.92523354708,,,,134,1693801811.503153,1693801500, +2699383,,,4.436282744956916,1.35003034703377,35.754121264684,,,,135,1693801811.503189,1693801500, +2699384,,,223.13701340269995,188.31,1003.33,,,,59,1693801811.5032277,1693801500, +2699385,,,,,,,4254.8323,4254.748799999999,44,1693801811.5032666,1693801500, +2699386,,,,,,,0.0018,0.0,58,1693801811.503303,1693801500, +2699387,,,125.08865820063336,124.86,125.3,,,,35,1693801811.5033474,1693801500, +2699388,,,475.0744671781998,463.79,524.02,,,,36,1693801811.5033865,1693801500, +2699389,,,,,,,3405.1804,3405.0056000000004,41,1693801811.5034244,1693801500, +2699390,,,,,,,2.4905,2.4905,40,1693801811.5034688,1693801500, +2699391,,,125.08865802706669,124.86,125.3,,,,24,1693801811.5035062,1693801500, +2699392,,,-57.60247468666667,-59.0,-56.0,,,,145,1693801811.503544,1693801500, +2699393,,,,,,,54.78,54.78,137,1693801811.5035822,1693801500, +2699394,,,,,,,0.074,54.9009999999947,138,1693801811.5036209,1693801500, +2699395,,,11.770330443333334,0.0,718.0,,,,139,1693801811.5036588,1693801500, +2699396,,,52.17903002333334,0.0,1184.0,,,,140,1693801811.5037029,1693801500, +2699397,,,49.34017605666666,0.0,1178.0,,,,141,1693801811.5037408,1693801500, +2699398,,,0.0099185635,0.0,0.61,,,,142,1693801811.5037792,1693801500, +2699399,,,121.97843776000002,120.0,122.0,,,,143,1693801811.503816,1693801500, +2699400,,,0.4301969590833334,0.0,9.769,,,,144,1693801811.503863,1693801500, +2699401,,,-64.27055063666667,-67.0,-62.0,,,,45,1693801811.5039,1693801500, +2699402,,,,,,,425.571,425.571,151,1693801811.5039375,1693801500, +2699403,,,,,,,0.544,427.7199999998436,152,1693801811.503976,1693801500, +2699404,,,99.85770737666668,90.0,123.0,,,,153,1693801811.504095,1693801500, +2699405,,,116.43428330333332,105.0,150.0,,,,154,1693801811.5041418,1693801500, +2699406,,,58.08704638666664,0.0,118.0,,,,155,1693801811.5060887,1693801500, +2699407,,,0.8593489109999995,0.62,1.0,,,,156,1693801811.5062623,1693801500, +2699408,,,130.45819416333336,129.0,131.0,,,,146,1693801811.50634,1693801500, +2699409,,,0.8926418273199994,0.807,1.152,,,,55,1693801811.506402,1693801500, +2699410,,,100.0,100.0,100.0,,,,17,1693801811.5064814,1693801500, +2699411,,,72.922066237,72.9,73.2,,,,18,1693801811.5065622,1693801500, +2699412,,,72.87630179,72.7,73.0,,,,22,1693801811.5066674,1693801500, +2699413,,,53.35690404,52.0,54.0,,,,14,1693801811.5067604,1693801500, +2699438,,,7660.047850795048,7660.0127,7660.0742,,,,29,1693802111.4001527,1693801800, +2699439,,,,,,,54.2477799600002,3120.627635839969,52,1693802111.4001918,1693801800,1693540800.00411 +2699440,,,,,,,131.8614,7581.579299999908,57,1693802111.400235,1693801800, +2699441,,,56.69193787171256,18.2375464772847,89.3311985055945,,,,134,1693802111.4002726,1693801800, +2699442,,,3.621481198540854,1.7300530698133,35.754121264684,,,,135,1693802111.4003098,1693801800, +2699443,,,246.69866697393329,207.84,1066.34,,,,59,1693802111.4003477,1693801800, +2699444,,,,,,,4254.8528,4254.769299999999,44,1693802111.4003851,1693801800, +2699445,,,,,,,0.0018,0.0,58,1693802111.4004214,1693801800, +2699446,,,125.09895799163334,124.88,125.42,,,,35,1693802111.4004624,1693801800, +2699447,,,492.5601907063,487.66,544.36,,,,36,1693802111.4004998,1693801800, +2699448,,,,,,,3405.2214,3405.0466,41,1693802111.4005537,1693801800, +2699449,,,,,,,2.4905,2.4905,40,1693802111.4005926,1693801800, +2699450,,,125.09895806306665,124.88,125.42,,,,24,1693802111.400629,1693801800, +2699451,,,-57.99477933333333,-60.0,-56.0,,,,145,1693802111.40067,1693801800, +2699452,,,,,,,54.781,54.781,137,1693802111.400716,1693801800, +2699453,,,,,,,0.075,54.9019999999947,138,1693802111.4007728,1693801800, +2699454,,,16.61068719,0.0,721.0,,,,139,1693802111.400815,1693801800, +2699455,,,62.34570188,0.0,1178.0,,,,140,1693802111.400853,1693801800, +2699456,,,57.77330130333333,0.0,1169.0,,,,141,1693802111.4008908,1693801800, +2699457,,,0.0142489358333333,0.0,0.61,,,,142,1693802111.4009297,1693801800, +2699458,,,121.89369294,120.0,122.0,,,,143,1693802111.4009674,1693801800, +2699459,,,0.5193181621866666,0.0,9.812,,,,144,1693802111.4010038,1693801800, +2699460,,,-64.09945633,-67.0,-61.0,,,,45,1693802111.4010692,1693801800, +2699461,,,,,,,425.579,425.579,151,1693802111.401108,1693801800, +2699462,,,,,,,0.552,427.7279999998436,152,1693802111.4011433,1693801800, +2699463,,,99.32774439666672,91.0,113.0,,,,153,1693802111.4011796,1693801800, +2699464,,,115.46728239333332,105.0,134.0,,,,154,1693802111.401218,1693801800, +2699465,,,56.954288186666695,0.0,85.0,,,,155,1693802111.4012558,1693801800, +2699466,,,0.8613322139666665,0.74,1.0,,,,156,1693802111.4012935,1693801800, +2699467,,,130.61939819000003,130.0,131.0,,,,146,1693802111.4013295,1693801800, +2699468,,,0.8853001334866673,0.805,1.027,,,,55,1693802111.4013662,1693801800, +2699469,,,100.0,100.0,100.0,,,,17,1693802111.401404,1693801800, +2699470,,,72.9,72.9,72.9,,,,18,1693802111.40144,1693801800, +2699471,,,72.97171069400001,72.9,73.0,,,,22,1693802111.401478,1693801800, +2699472,,,53.56576758666667,52.0,54.0,,,,14,1693802111.4015155,1693801800, +2699846,,,0.0,0.0,0.0,,,,20,1693804211.2990563,1693803900, +2699847,,,0.0,0.0,0.0,,,,19,1693804211.299099,1693803900, +2699848,,,12.0,12.0,12.0,,,,6,1693804211.2991378,1693803900, +2699849,,,269.0,269.0,269.0,,,,5,1693804211.29918,1693803900, +2699850,,,2853.4259908404,534.48,5319.04,,,,28,1693804211.2992191,1693803900, +2699851,,,7660.917478610403,7660.6968,7661.0135,,,,29,1693804211.2992587,1693803900, +2699852,,,,,,,54.6342079800002,3121.0140638599687,52,1693804211.2993026,1693803900,1693540800.00411 +2699853,,,,,,,132.8007,7582.518599999908,57,1693804211.299343,1693803900, +2699854,,,152.89030213563362,61.1244817647836,252.375041067521,,,,134,1693804211.2993815,1693803900, +2699855,,,1.961863674279912,1.25170464901345,4.53967775863071,,,,135,1693804211.299428,1693803900, +2699856,,,1349.8757517747667,165.49,2587.15,,,,59,1693804211.299466,1693803900, +2699857,,,,,,,4255.2625,4255.178999999999,44,1693804211.299503,1693803900, +2699858,,,,,,,0.0018,0.0,58,1693804211.2995422,1693803900, +2699859,,,122.87468960226666,122.1,123.57,,,,35,1693804211.2995803,1693803900, +2699860,,,1503.5196529911666,364.19,2732.88,,,,36,1693804211.2996244,1693803900, +2699861,,,,,,,3405.751,3405.5762000000004,41,1693804211.299693,1693803900, +2699862,,,,,,,2.4905,2.4905,40,1693804211.2997313,1693803900, +2699863,,,122.87468797013332,122.1,123.57,,,,24,1693804211.299775,1693803900, +2699864,,,-57.39992423000001,-59.0,-56.0,,,,145,1693804211.2998126,1693803900, +2699865,,,,,,,54.789,54.789,137,1693804211.29985,1693803900, +2699866,,,,,,,0.083,54.909999999994696,138,1693804211.299887,1693803900, +2699867,,,0.0,0.0,0.0,,,,139,1693804211.2999363,1693803900, +2699868,,,0.0,0.0,0.0,,,,140,1693804211.2999947,1693803900, +2699869,,,0.0,0.0,0.0,,,,141,1693804211.3000827,1693803900, +2699870,,,0.0,0.0,0.0,,,,142,1693804211.3005202,1693803900, +2699871,,,119.50245422666669,119.0,120.0,,,,143,1693804211.3005743,1693803900, +2699872,,,0.0,0.0,0.0,,,,144,1693804211.3006454,1693803900, +2699873,,,-63.44255944333333,-66.0,-62.0,,,,45,1693804211.3006923,1693803900, +2699874,,,,,,,425.637,425.637,151,1693804211.300732,1693803900, +2699875,,,,,,,0.61,427.7859999998435,152,1693804211.3007808,1693803900, +2699876,,,99.27170578666666,91.0,113.0,,,,153,1693804211.3008184,1693803900, +2699877,,,114.85041875000005,105.0,131.0,,,,154,1693804211.3008578,1693803900, +2699878,,,56.254746460000014,0.0,82.0,,,,155,1693804211.3008976,1693803900, +2699879,,,0.8652672356000007,0.75,1.0,,,,156,1693804211.300938,1693803900, +2699880,,,128.01098789333332,127.0,129.0,,,,146,1693804211.301011,1693803900, +2699881,,,0.8973349568366666,0.824,1.023,,,,55,1693804211.3011122,1693803900, +2699492,,,0.0,0.0,0.0,,,,20,1693802411.471129,1693802100, +2699493,,,0.0,0.0,0.0,,,,19,1693802411.4711974,1693802100, +2699494,,,6.725871686666666,6.0,7.0,,,,6,1693802411.4712644,1693802100, +2699495,,,269.0,269.0,269.0,,,,5,1693802411.4713356,1693802100, +2699496,,,705.8604041197,658.94,1524.23,,,,28,1693802411.4714005,1693802100, +2699497,,,7660.108762519111,7660.0742,7660.1337,,,,29,1693802411.4714634,1693802100, +2699498,,,,,,,54.2722582600002,3120.652114139969,52,1693802411.4715264,1693802100,1693540800.00411 +2699499,,,,,,,131.9209,7581.638799999908,57,1693802411.471583,1693802100, +2699500,,,73.15602340417496,17.4747435444354,132.97570674149,,,,134,1693802411.4716358,1693802100, +2699501,,,1.968977417122152,1.38502535314152,4.18871072991276,,,,135,1693802411.47169,1693802100, +2699502,,,230.17819000526663,189.52,1045.04,,,,59,1693802411.4717424,1693802100, +2699503,,,,,,,4254.8723,4254.788799999999,44,1693802411.4717965,1693802100, +2699504,,,,,,,0.0018,0.0,58,1693802411.4718485,1693802100, +2699505,,,125.17040223696664,125.01,125.42,,,,35,1693802411.471902,1693802100, +2699506,,,475.6823348688999,466.19,525.4,,,,36,1693802411.4719558,1693802100, +2699507,,,,,,,3405.2614,3405.0866,41,1693802411.4720085,1693802100, +2699508,,,,,,,2.4905,2.4905,40,1693802411.4720907,1693802100, +2699509,,,125.17040223903336,125.01,125.42,,,,24,1693802411.4721506,1693802100, +2699510,,,-57.4981668,-59.0,-56.0,,,,145,1693802411.4722035,1693802100, +2699511,,,,,,,54.783,54.783,137,1693802411.4722607,1693802100, +2699512,,,,,,,0.077,54.9039999999947,138,1693802411.4723144,1693802100, +2699513,,,18.35791922,0.0,720.0,,,,139,1693802411.4723675,1693802100, +2699514,,,62.497133066666656,0.0,1177.0,,,,140,1693802411.4724193,1693802100, +2699515,,,57.39419621999999,0.0,1165.0,,,,141,1693802411.4724696,1693802100, +2699516,,,0.0155180480666666,0.0,0.61,,,,142,1693802411.4725218,1693802100, +2699517,,,121.88988328,119.0,122.0,,,,143,1693802411.4725747,1693802100, +2699518,,,0.52110956027,0.0,9.812,,,,144,1693802411.4726255,1693802100, +2699519,,,-64.89969336333334,-68.0,-63.0,,,,45,1693802411.472693,1693802100, +2699520,,,,,,,425.587,425.587,151,1693802411.472797,1693802100, +2699521,,,,,,,0.56,427.7359999998436,152,1693802411.4728863,1693802100, +2699522,,,99.3231386,91.0,119.0,,,,153,1693802411.4729662,1693802100, +2699523,,,115.54656657999992,105.0,128.0,,,,154,1693802411.4730823,1693802100, +2699524,,,57.74307693999998,0.0,85.0,,,,155,1693802411.473137,1693802100, +2699525,,,0.8602635303333326,0.74,1.0,,,,156,1693802411.4731874,1693802100, +2699526,,,130.66384030666669,129.0,131.0,,,,146,1693802411.4732363,1693802100, +2699527,,,0.8860000798399996,0.807,0.984,,,,55,1693802411.4732878,1693802100, +2699528,,,100.0,100.0,100.0,,,,17,1693802411.4733374,1693802100, +2699529,,,72.9,72.9,72.9,,,,18,1693802411.4733846,1693802100, +2699530,,,72.914301212,72.9,73.0,,,,22,1693802411.473437,1693802100, +2699531,,,54.98280725000001,54.0,55.0,,,,14,1693802411.4734845,1693802100, +2699905,,,0.0,0.0,0.0,,,,20,1693804511.445207,1693804200, +2699906,,,0.0,0.0,0.0,,,,19,1693804511.4452603,1693804200, +2699907,,,12.925502323333331,12.0,13.0,,,,6,1693804511.4453168,1693804200, +2699908,,,269.0,269.0,269.0,,,,5,1693804511.4453754,1693804200, +2699909,,,742.0596750584664,664.87,1972.25,,,,28,1693804511.445432,1693804200, +2699910,,,7661.046608617082,7661.0135,7661.0729,,,,29,1693804511.4454887,1693804200, +2699911,,,,,,,54.6586451400002,3121.038501019969,52,1693804511.4455457,1693804200,1693540800.00411 +2699912,,,,,,,132.8601,7582.577999999908,57,1693804511.4456038,1693804200, +2699913,,,144.63084884360103,61.1244817647836,231.126226350873,,,,134,1693804511.445656,1693804200, +2699914,,,1.6586433444096005,1.25170464901345,2.07033174848273,,,,135,1693804511.4457166,1693804200, +2699915,,,355.49455667763334,296.54,1603.85,,,,59,1693804511.4457734,1693804200, +2699916,,,,,,,4255.29,4255.206499999999,44,1693804511.4458303,1693804200, +2699917,,,,,,,0.0018,0.0,58,1693804511.445891,1693804200, +2699918,,,123.2634495088,122.99,123.86,,,,35,1693804511.445947,1693804200, +2699567,,,,,,,2.4905,2.4905,40,1693802711.3413758,1693802400, +2699568,,,124.8550493647,123.32,125.3,,,,24,1693802711.3414311,1693802400, +2699569,,,-57.80458881333333,-60.0,-56.0,,,,145,1693802711.3414817,1693802400, +2699570,,,,,,,54.784,54.784,137,1693802711.3415334,1693802400, +2699571,,,,,,,0.078,54.9049999999947,138,1693802711.3415887,1693802400, +2699572,,,9.87514519,0.0,717.0,,,,139,1693802711.341638,1693802400, +2699573,,,51.78577993666667,0.0,1185.0,,,,140,1693802711.3416953,1693802400, +2699574,,,48.99523444333333,0.0,1183.0,,,,141,1693802711.3417473,1693802400, +2699575,,,0.0215483397333333,0.0,1.0,,,,142,1693802711.3418062,1693802400, +2699576,,,121.8550079233333,120.0,122.0,,,,143,1693802711.3418689,1693802400, +2699577,,,0.4265886801666666,0.0,9.769,,,,144,1693802711.3419244,1693802400, +2699578,,,-63.77038920666667,-66.0,-61.0,,,,45,1693802711.3419795,1693802400, +2699579,,,,,,,425.595,425.595,151,1693802711.3420677,1693802400, +2699580,,,,,,,0.568,427.74399999984354,152,1693802711.3421264,1693802400, +2699581,,,99.41437271666662,90.0,125.0,,,,153,1693802711.3421814,1693802400, +2699582,,,115.49337899333334,106.0,148.0,,,,154,1693802711.3422365,1693802400, +2699583,,,57.389227153333366,0.0,104.0,,,,155,1693802711.3422985,1693802400, +2699584,,,0.8623406782999996,0.71,1.0,,,,156,1693802711.3423536,1693802400, +2699585,,,130.11535521666667,129.0,131.0,,,,146,1693802711.342408,1693802400, +2699586,,,0.8876403597033335,0.813,1.137,,,,55,1693802711.3424685,1693802400, +2699587,,,100.0,100.0,100.0,,,,17,1693802711.3425226,1693802400, +2699588,,,72.92594625433334,72.9,73.0,,,,18,1693802711.3425777,1693802400, +2699589,,,73.11657904133334,73.0,73.2,,,,22,1693802711.3426344,1693802400, +2699590,,,55.0,55.0,55.0,,,,14,1693802711.3426936,1693802400, +2699964,,,0.0,0.0,0.0,,,,20,1693804811.366687,1693804500, +2699965,,,0.0,0.0,0.0,,,,19,1693804811.3667498,1693804500, +2699966,,,13.79212769,13.0,14.0,,,,6,1693804811.3668077,1693804500, +2699967,,,269.0,269.0,269.0,,,,5,1693804811.36687,1693804500, +2699968,,,1211.2777068286666,715.86,1853.98,,,,28,1693804811.3669271,1693804500, +2699969,,,7661.11481696458,7661.0729,7661.1588,,,,29,1693804811.3669877,1693804500, +2699970,,,,,,,54.6939844000002,3121.073840279969,52,1693804811.3670924,1693804500,1693540800.00411 +2699971,,,,,,,132.946,7582.663899999908,57,1693804811.367165,1693804500, +2699972,,,80.55597000110218,2.26157173065014,264.943040151039,,,,134,1693804811.3672338,1693804500, +2699973,,,3.1732533045042914,1.16538847269569,13.0544764148378,,,,135,1693804811.3672962,1693804500, +2699974,,,813.7796298420999,325.99,1456.06,,,,59,1693804811.3673575,1693804500, +2699975,,,,,,,4255.3431,4255.259599999999,44,1693804811.367416,1693804500, +2699976,,,,,,,0.0018,0.0,58,1693804811.3674755,1693804500, +2699977,,,123.6065672559,123.23,123.89,,,,35,1693804811.3675327,1693804500, +2699978,,,397.5028870478668,387.33,453.29,,,,36,1693804811.367586,1693804500, +2699979,,,,,,,3405.8157,3405.6409000000003,41,1693804811.3676455,1693804500, +2699980,,,,,,,2.4905,2.4905,40,1693804811.3676991,1693804500, +2699981,,,123.60656671370002,123.23,123.89,,,,24,1693804811.3677578,1693804500, +2699982,,,-57.70474573333333,-59.0,-56.0,,,,145,1693804811.3678195,1693804500, +2699983,,,,,,,54.792,54.792,137,1693804811.3678973,1693804500, +2699984,,,,,,,0.086,54.912999999994696,138,1693804811.367965,1693804500, +2699985,,,15.827792716666666,0.0,697.0,,,,139,1693804811.368053,1693804500, +2699986,,,60.14532063666667,0.0,1136.0,,,,140,1693804811.3681247,1693804500, +2699987,,,55.38353074666667,0.0,1134.0,,,,141,1693804811.3681922,1693804500, +2699988,,,0.0141400101333333,0.0,0.62,,,,142,1693804811.3682532,1693804500, +2699989,,,119.97037851999998,118.0,120.0,,,,143,1693804811.3683074,1693804500, +2699990,,,0.5046094288466667,0.0,9.528,,,,144,1693804811.3683712,1693804500, +2699991,,,-63.42868636666666,-65.0,-61.0,,,,45,1693804811.3684375,1693804500, +2699992,,,,,,,425.653,425.653,151,1693804811.3685062,1693804500, +2699993,,,,,,,0.626,427.8019999998435,152,1693804811.3685625,1693804500, +2699994,,,99.44331991000004,90.0,118.0,,,,153,1693804811.368616,1693804500, +2699995,,,114.40196232333324,105.0,135.0,,,,154,1693804811.368673,1693804500, +2699996,,,54.99119535666662,0.0,92.0,,,,155,1693804811.3687265,1693804500, +2699997,,,0.8702248328666669,0.72,1.0,,,,156,1693804811.3687778,1693804500, +2699998,,,128.24325713333334,128.0,129.0,,,,146,1693804811.3688352,1693804500, +2699999,,,0.8921762292599997,0.82,1.057,,,,55,1693804811.3688962,1693804500, +2700000,,,100.0,100.0,100.0,,,,17,1693804811.368952,1693804500, +2700001,,,72.7,72.7,72.7,,,,18,1693804811.3690102,1693804500, +2700002,,,72.951974508,72.9,73.0,,,,22,1693804811.3690968,1693804500, +2700003,,,54.0,54.0,54.0,,,,14,1693804811.3691523,1693804500, +2699641,,,114.7471182766666,105.0,135.0,,,,154,1693803011.2826965,1693802700, +2699642,,,56.4167398933333,0.0,98.0,,,,155,1693803011.2827597,1693802700, +2699643,,,0.8645692397333331,0.69,1.0,,,,156,1693803011.2828176,1693802700, +2699644,,,128.8460939133333,128.0,129.0,,,,146,1693803011.2828715,1693802700, +2699645,,,0.8926592542766664,0.814,1.05,,,,55,1693803011.2829227,1693802700, +2699646,,,100.0,100.0,100.0,,,,17,1693803011.2829745,1693802700, +2699647,,,73.0,73.0,73.0,,,,18,1693803011.2830954,1693802700, +2699648,,,73.2,73.2,73.2,,,,22,1693803011.2831545,1693802700, +2699649,,,55.0,55.0,55.0,,,,14,1693803011.283219,1693802700, +2699728,,,0.0,0.0,0.0,,,,20,1693803611.416343,1693803300, +2699729,,,0.0,0.0,0.0,,,,19,1693803611.4163826,1693803300, +2699730,,,10.19906923,10.0,11.0,,,,6,1693803611.416428,1693803300, +2699731,,,269.0,269.0,269.0,,,,5,1693803611.416469,1693803300, +2699732,,,2046.400303522567,560.57,3235.74,,,,28,1693803611.4165084,1693803300, +2699733,,,7660.376351447891,7660.3125,7660.4531,,,,29,1693803611.4165547,1693803300, +2699734,,,,,,,54.4036594200002,3120.7835152999687,52,1693803611.4166026,1693803300,1693540800.00411 +2699735,,,,,,,132.2403,7581.958199999907,57,1693803611.416651,1693803300, +2699736,,,66.04841859158928,16.3104581860108,171.947831220449,,,,134,1693803611.4166937,1693803300, +2699737,,,2.1745030863413914,1.35552377810658,4.54360886611164,,,,135,1693803611.41674,1693803300, +2699738,,,950.8906758607,181.2,1934.79,,,,59,1693803611.4167817,1693803300, +2699739,,,,,,,4254.9945,4254.910999999999,44,1693803611.4168606,1693803300, +2699740,,,,,,,0.0018,0.0,58,1693803611.4169014,1693803300, +2699741,,,122.73847102733332,122.51,123.19,,,,35,1693803611.4200196,1693803300, +2699742,,,1095.5225698187,375.89,1306.03,,,,36,1693803611.4201791,1693803300, +2699743,,,,,,,3405.4586,3405.2838,41,1693803611.420256,1693803300, +2699744,,,,,,,2.4905,2.4905,40,1693803611.4203196,1693803300, +2699745,,,122.73847114616666,122.51,123.19,,,,24,1693803611.4204147,1693803300, +2699746,,,-57.60065588333333,-60.0,-55.0,,,,145,1693803611.420477,1693803300, +2699747,,,,,,,54.788,54.788,137,1693803611.4205348,1693803300, +2699748,,,,,,,0.082,54.9089999999947,138,1693803611.4205918,1693803300, +2699749,,,16.124463843333334,0.0,693.0,,,,139,1693803611.4206474,1693803300, +2699750,,,60.01959310333334,0.0,1126.0,,,,140,1693803611.420704,1693803300, +2699751,,,55.20842257,0.0,1124.0,,,,141,1693803611.420792,1693803300, +2699752,,,0.0463572079666666,0.0,1.0,,,,142,1693803611.4208694,1693803300, +2699753,,,119.66007618,118.0,120.0,,,,143,1693803611.42093,1693803300, +2699754,,,0.5046203505,0.0,9.471,,,,144,1693803611.4210093,1693803300, +2699755,,,-64.12883954,-66.0,-62.0,,,,45,1693803611.421101,1693803300, +2699756,,,,,,,425.62,425.62,151,1693803611.421159,1693803300, +2699757,,,,,,,0.593,427.7689999998435,152,1693803611.4212184,1693803300, +2699758,,,99.59146314999995,90.0,137.0,,,,153,1693803611.421282,1693803300, +2699759,,,115.08136672666669,105.0,145.0,,,,154,1693803611.4213512,1693803300, +2699760,,,55.814113296666655,0.0,97.0,,,,155,1693803611.4214156,1693803300, +2699761,,,0.8664657565999998,0.73,1.0,,,,156,1693803611.4214733,1693803300, +2699762,,,127.97578889000002,127.0,128.0,,,,146,1693803611.421529,1693803300, +2699763,,,0.9002087721466667,0.826,1.138,,,,55,1693803611.421585,1693803300, +2699764,,,100.0,100.0,100.0,,,,17,1693803611.4216418,1693803300, +2699765,,,73.2,73.2,73.2,,,,18,1693803611.421699,1693803300, +2699766,,,73.53592233333333,73.4,73.6,,,,22,1693803611.4217546,1693803300, +2699767,,,53.67353938666667,53.0,55.0,,,,14,1693803611.4218094,1693803300, +2700023,,,0.0,0.0,0.0,,,,20,1693805111.8720603,1693804800, +2700024,,,0.0,0.0,0.0,,,,19,1693805111.8721244,1693804800, +2700025,,,14.665842990000002,14.0,15.0,,,,6,1693805111.8721883,1693804800, +2699787,,,0.0,0.0,0.0,,,,20,1693803911.321714,1693803600, +2699788,,,0.0,0.0,0.0,,,,19,1693803911.3217626,1693803600, +2699789,,,11.055705866666663,11.0,12.0,,,,6,1693803911.3218112,1693803600, +2699790,,,269.0,269.0,269.0,,,,5,1693803911.3218606,1693803600, +2699791,,,3498.5333311525,685.99,6109.48,,,,28,1693803911.3219132,1693803600, +2699792,,,7660.579159860737,7660.4531,7660.6968,,,,29,1693803911.3219738,1693803600, +2699793,,,,,,,54.5039176000002,3120.883773479969,52,1693803911.3220556,1693803600,1693540800.00411 +2699794,,,,,,,132.484,7582.201899999907,57,1693803911.3221056,1693803600, +2699795,,,158.58004971364062,1.32388835933904,419.521916151125,,,,134,1693803911.3221714,1693803600, +2699796,,,1.7468947077562254,1.21839003934155,3.7537208818054,,,,135,1693803911.3222268,1693803600, +2699797,,,1675.964008593533,263.46,3378.29,,,,59,1693803911.3222685,1693803600, +2699798,,,,,,,4255.11,4255.026499999999,44,1693803911.3223102,1693803600, +2699799,,,,,,,0.0018,0.0,58,1693803911.3223505,1693803600, +2699800,,,122.49054296326663,122.06,123.1,,,,35,1693803911.32239,1693803600, +2699801,,,1822.580339266733,422.53,2843.56,,,,36,1693803911.3224394,1693803600, +2699802,,,,,,,3405.5868,3405.4120000000003,41,1693803911.3224845,1693803600, +2699803,,,,,,,2.4905,2.4905,40,1693803911.3225272,1693803600, +2699804,,,122.49054393203332,122.06,123.1,,,,24,1693803911.3225691,1693803600, +2699805,,,-57.69702389,-59.0,-56.0,,,,145,1693803911.3226123,1693803600, +2699806,,,,,,,54.789,54.789,137,1693803911.3226943,1693803600, +2699807,,,,,,,0.083,54.909999999994696,138,1693803911.3227458,1693803600, +2699808,,,15.952560103333331,0.0,684.0,,,,139,1693803911.32279,1693803600, +2699809,,,57.979788126666655,0.0,1113.0,,,,140,1693803911.3228328,1693803600, +2699810,,,53.17888749666667,0.0,1086.0,,,,141,1693803911.3228729,1693803600, +2699811,,,0.0146054458,0.0,0.63,,,,142,1693803911.322914,1693803600, +2699812,,,119.49798746,117.0,120.0,,,,143,1693803911.3229527,1693803600, +2699813,,,0.4949280957999999,0.0,9.368,,,,144,1693803911.322998,1693803600, +2699814,,,-64.79959954333333,-66.0,-63.0,,,,45,1693803911.3230946,1693803600, +2699815,,,,,,,425.629,425.629,151,1693803911.3231435,1693803600, +2699816,,,,,,,0.602,427.77799999984353,152,1693803911.323227,1693803600, +2699817,,,99.20933414333332,91.0,111.0,,,,153,1693803911.3232732,1693803600, +2699818,,,114.26465127666664,105.0,130.0,,,,154,1693803911.323325,1693803600, +2699819,,,55.00177268666665,0.0,89.0,,,,155,1693803911.3233736,1693803600, +2699820,,,0.8697154834666666,0.72,1.0,,,,156,1693803911.3234162,1693803600, +2699821,,,127.60797421666668,126.0,128.0,,,,146,1693803911.3234837,1693803600, +2699822,,,0.8954240837533335,0.828,1.026,,,,55,1693803911.323577,1693803600, +2699823,,,100.0,100.0,100.0,,,,17,1693803911.323652,1693803600, +2699824,,,73.08131380533334,73.0,73.2,,,,18,1693803911.3237069,1693803600, +2699825,,,73.078419998,72.9,73.4,,,,22,1693803911.3237596,1693803600, +2699826,,,51.92062123333333,51.0,53.0,,,,14,1693803911.3238163,1693803600, +2700082,,,0.0,0.0,0.0,,,,20,1693805411.3118105,1693805100, +2700083,,,0.0,0.0,0.0,,,,19,1693805411.3118677,1693805100, +2700084,,,15.542394473333331,15.0,16.0,,,,6,1693805411.3119192,1693805100, +2700085,,,269.0,269.0,269.0,,,,5,1693805411.3120108,1693805100, +2700086,,,1765.9348657060666,717.8,3401.12,,,,28,1693805411.312119,1693805100, +2700087,,,7661.345308663765,7661.2767,7661.3947,,,,29,1693805411.3121731,1693805100, +2700088,,,,,,,54.7910336600002,3121.170889539969,52,1693805411.3122218,1693805100,1693540800.00411 +2700089,,,,,,,133.1819,7582.899799999908,57,1693805411.3122716,1693805100, +2700090,,,2.0399942420011308,0.749751455146685,8.18833412953608,,,,134,1693805411.31232,1693805100, +2700091,,,1.6604660648742533,0.714004814947181,7.83230827958305,,,,135,1693805411.312376,1693805100, +2700092,,,1204.141363669367,325.97,2092.94,,,,59,1693805411.3124237,1693805100, +2700093,,,,,,,4255.5148,4255.431299999999,44,1693805411.3124714,1693805100, +2700094,,,,,,,0.0018,0.0,58,1693805411.312518,1693805100, +2700095,,,123.60200072756663,123.31,123.96,,,,35,1693805411.312573,1693805100, +2700096,,,561.8048451032998,371.32,1308.18,,,,36,1693805411.3127143,1693805100, +2700097,,,,,,,3405.8799,3405.7051,41,1693805411.3127725,1693805100, +2700098,,,,,,,2.4905,2.4905,40,1693805411.312823,1693805100, +2700099,,,123.602000787,123.31,123.96,,,,24,1693805411.312876,1693805100, +2699882,,,100.0,100.0,100.0,,,,17,1693804211.3011603,1693803900, +2699883,,,72.93238358266667,72.9,73.0,,,,18,1693804211.3011992,1693803900, +2699884,,,72.723376848,72.7,72.9,,,,22,1693804211.301244,1693803900, +2699885,,,52.92637197666666,51.0,53.0,,,,14,1693804211.3012905,1693803900, +2700141,,,0.0,0.0,0.0,,,,20,1693805711.3080964,1693805400, +2700142,,,0.0,0.0,0.0,,,,19,1693805711.308134,1693805400, +2700143,,,16.409027599999998,16.0,17.0,,,,6,1693805711.30817,1693805400, +2700144,,,269.0,269.0,269.0,,,,5,1693805711.3092046,1693805400, +2700145,,,3236.9297583032003,2518.48,4213.35,,,,28,1693805711.3093169,1693805400, +2700146,,,7661.548192265716,7661.3947,7661.6639,,,,29,1693805711.3094006,1693805400, +2700147,,,,,,,54.9017825400002,3121.2816384199687,52,1693805711.3094814,1693805400,1693540800.00411 +2700148,,,,,,,133.4511,7583.168999999908,57,1693805711.309554,1693805400, +2700149,,,1.1003994668491408,0.711865754454635,1.68029881001203,,,,134,1693805711.30962,1693805400, +2700150,,,0.890604639258313,0.657276470651769,1.15122181053267,,,,135,1693805711.3096845,1693805400, +2700151,,,1939.6960866271,1227.26,2902.79,,,,59,1693805711.3097477,1693805400, +2700152,,,,,,,4255.676,4255.5925,44,1693805711.3098114,1693805400, +2700153,,,,,,,0.0018,0.0,58,1693805711.3098748,1693805400, +2700154,,,123.77965583853332,123.53,124.26,,,,35,1693805711.309976,1693805400, +2700155,,,1297.2335162542,1273.87,1310.56,,,,36,1693805711.310119,1693805400, +2700156,,,,,,,3405.9879,3405.8131000000003,41,1693805711.310187,1693805400, +2700157,,,,,,,2.4905,2.4905,40,1693805711.3102424,1693805400, +2700158,,,123.77965552936668,123.53,124.26,,,,24,1693805711.3102949,1693805400, +2700159,,,-57.50691981,-59.0,-56.0,,,,145,1693805711.31035,1693805400, +2700160,,,,,,,54.796,54.796,137,1693805711.3104036,1693805400, +2700161,,,,,,,0.09,54.91699999999469,138,1693805711.3104577,1693805400, +2700162,,,16.891227036666667,0.0,693.0,,,,139,1693805711.310511,1693805400, +2700163,,,59.85685485333334,0.0,1128.0,,,,140,1693805711.310564,1693805400, +2700164,,,54.962184666666666,0.0,1124.0,,,,141,1693805711.3106194,1693805400, +2700165,,,0.0149379843333333,0.0,0.62,,,,142,1693805711.3106754,1693805400, +2700166,,,119.86278222666664,118.0,120.0,,,,143,1693805711.310732,1693805400, +2700167,,,0.5029630389866667,0.0,9.479,,,,144,1693805711.3107922,1693805400, +2700168,,,-63.528311333333335,-65.0,-62.0,,,,45,1693805711.310856,1693805400, +2700169,,,,,,,425.678,425.678,151,1693805711.3109183,1693805400, +2700170,,,,,,,0.651,427.82699999984345,152,1693805711.31098,1693805400, +2700171,,,98.21006888666666,91.0,111.0,,,,153,1693805711.3110774,1693805400, +2700172,,,114.00057761666666,106.0,149.0,,,,154,1693805711.311144,1693805400, +2700173,,,56.55898679666662,0.0,116.0,,,,155,1693805711.3112016,1693805400, +2700174,,,0.8628117445333338,0.63,1.0,,,,156,1693805711.3112788,1693805400, +2700175,,,128.17663996000002,127.0,129.0,,,,146,1693805711.3114018,1693805400, +2700176,,,0.89007022631,0.825,1.16,,,,55,1693805711.3114831,1693805400, +2700177,,,100.0,100.0,100.0,,,,17,1693805711.3115554,1693805400, +2700178,,,72.86483872533333,72.7,72.9,,,,18,1693805711.3116329,1693805400, +2700179,,,73.27459924866669,73.0,73.4,,,,22,1693805711.3117044,1693805400, +2700180,,,51.83291419,51.0,53.0,,,,14,1693805711.3117683,1693805400, +2700436,,,0.0,0.0,0.0,,,,20,1693807211.100537,1693806900, +2700437,,,0.0,0.0,0.0,,,,19,1693807211.1005752,1693806900, +2700438,,,20.87902135,20.0,21.0,,,,6,1693807211.1006222,1693806900, +2700439,,,269.0,269.0,269.0,,,,5,1693807211.1006627,1693806900, +2700440,,,2434.0328899029005,640.04,3346.89,,,,28,1693807211.100701,1693806900, +2700441,,,7662.2345907337185,7662.1533,7662.3273,,,,29,1693807211.1007392,1693806900, +2700442,,,,,,,55.1747053000002,3121.5545611799685,52,1693807211.1007788,1693806900,1693540800.00411 +2700443,,,,,,,134.1145,7583.8323999999075,57,1693807211.1008186,1693806900, +2699919,,,386.564684709,366.81,460.16,,,,36,1693804511.4460008,1693804200, +2699920,,,,,,,3405.7829,3405.6081000000004,41,1693804511.4461102,1693804200, +2699921,,,,,,,2.4905,2.4905,40,1693804511.4461725,1693804200, +2699922,,,123.26344985296666,122.99,123.86,,,,24,1693804511.4462297,1693804200, +2699923,,,-57.300098786666666,-58.0,-56.0,,,,145,1693804511.4462934,1693804200, +2699924,,,,,,,54.791,54.791,137,1693804511.446339,1693804200, +2699925,,,,,,,0.085,54.9119999999947,138,1693804511.4463806,1693804200, +2699926,,,12.045147339999998,0.0,697.0,,,,139,1693804511.446423,1693804200, +2699927,,,25.860705366666668,0.0,1137.0,,,,140,1693804511.4464638,1693804200, +2699928,,,21.78922070333333,0.0,1137.0,,,,141,1693804511.4465032,1693804200, +2699929,,,0.0142377019333333,0.0,1.0,,,,142,1693804511.4465437,1693804200, +2699930,,,119.95387722,118.0,120.0,,,,143,1693804511.4465833,1693804200, +2699931,,,0.21838313753,0.0,9.528,,,,144,1693804511.4466236,1693804200, +2699932,,,-64.04195496,-65.0,-62.0,,,,45,1693804511.4466655,1693804200, +2699933,,,,,,,425.645,425.645,151,1693804511.4467094,1693804200, +2699934,,,,,,,0.618,427.7939999998435,152,1693804511.4467504,1693804200, +2699935,,,99.69411418333326,91.0,131.0,,,,153,1693804511.446791,1693804200, +2699936,,,114.67939973666672,106.0,151.0,,,,154,1693804511.4468317,1693804200, +2699937,,,54.68931404666666,0.0,102.0,,,,155,1693804511.4468718,1693804200, +2699938,,,0.8705557925999998,0.71,1.0,,,,156,1693804511.4469156,1693804200, +2699939,,,128.02987058,127.0,129.0,,,,146,1693804511.446955,1693804200, +2699940,,,0.8936718473866669,0.823,1.179,,,,55,1693804511.4469938,1693804200, +2699941,,,100.0,100.0,100.0,,,,17,1693804511.4470718,1693804200, +2699942,,,72.74809289599999,72.7,72.9,,,,18,1693804511.4471257,1693804200, +2699943,,,72.91294714866667,72.7,73.0,,,,22,1693804511.447174,1693804200, +2699944,,,53.03987218666666,53.0,54.0,,,,14,1693804511.4472136,1693804200, +2700200,,,0.0,0.0,0.0,,,,20,1693806011.3508568,1693805700, +2700201,,,0.0,0.0,0.0,,,,19,1693806011.3508954,1693805700, +2700202,,,17.28254541333333,17.0,18.0,,,,6,1693806011.3509362,1693805700, +2700203,,,269.0,269.0,269.0,,,,5,1693806011.3509774,1693805700, +2700204,,,1403.4564892566996,707.2,3401.92,,,,28,1693806011.351015,1693805700, +2700205,,,7661.76068965013,7661.6639,7661.8121,,,,29,1693806011.3510764,1693805700, +2700206,,,,,,,54.9627520200002,3121.3426078999687,52,1693806011.351117,1693805700,1693540800.00411 +2700207,,,,,,,133.5993,7583.317199999908,57,1693806011.3511562,1693805700, +2700208,,,1.4174507246511363,0.722252913348725,2.36110309374038,,,,134,1693806011.3512013,1693805700, +2700209,,,1.0455418872202338,0.697643971466102,1.31053372597828,,,,135,1693806011.35124,1693805700, +2700210,,,1022.3583091525333,319.9,2412.14,,,,59,1693806011.3512924,1693805700, +2700211,,,,,,,4255.7768,4255.693299999999,44,1693806011.3513296,1693805700, +2700212,,,,,,,0.0018,0.0,58,1693806011.351369,1693805700, +2700213,,,124.18990989560002,123.89,124.57,,,,35,1693806011.3516738,1693805700, +2700214,,,381.08972637016666,365.05,1303.72,,,,36,1693806011.3517485,1693805700, +2700215,,,,,,,3406.0353,3405.8605,41,1693806011.351838,1693805700, +2700216,,,,,,,2.4905,2.4905,40,1693806011.351896,1693805700, +2700217,,,124.18990913773332,123.89,124.57,,,,24,1693806011.3519485,1693805700, +2700218,,,-57.89443763666667,-59.0,-56.0,,,,145,1693806011.3519998,1693805700, +2700219,,,,,,,54.797,54.797,137,1693806011.3520937,1693805700, +2700220,,,,,,,0.091,54.91799999999469,138,1693806011.3521466,1693805700, +2700221,,,17.205452513333338,0.0,696.0,,,,139,1693806011.3521953,1693805700, +2700222,,,59.83594871999999,0.0,1123.0,,,,140,1693806011.3522437,1693805700, +2700223,,,54.817531843333335,0.0,1114.0,,,,141,1693806011.352293,1693805700, +2700224,,,0.0151971447333333,0.0,0.62,,,,142,1693806011.3523674,1693805700, +2700225,,,120.10641999,118.0,121.0,,,,143,1693806011.3524349,1693805700, +2700226,,,0.50548674721,0.0,9.503,,,,144,1693806011.3524933,1693805700, +2700227,,,-64.22874032666667,-67.0,-62.0,,,,45,1693806011.3525565,1693805700, +2700228,,,,,,,425.686,425.686,151,1693806011.352612,1693805700, +2700229,,,,,,,0.659,427.8349999998434,152,1693806011.3526664,1693805700, +2700230,,,98.06046327333333,90.0,114.0,,,,153,1693806011.3527236,1693805700, +2700231,,,113.91289539333329,104.0,142.0,,,,154,1693806011.3527813,1693805700, +2700232,,,56.59845100000001,0.0,109.0,,,,155,1693806011.3528392,1693805700, +2700233,,,0.8619648376333338,0.64,1.0,,,,156,1693806011.3528948,1693805700, +2700234,,,128.61261294666664,127.0,130.0,,,,146,1693806011.3529522,1693805700, +2700235,,,0.886024440343333,0.807,1.103,,,,55,1693806011.3530076,1693805700, +2700236,,,100.0,100.0,100.0,,,,17,1693806011.3531015,1693805700, +2700237,,,72.596466652,72.3,72.7,,,,18,1693806011.3531604,1693805700, +2700238,,,72.87961192766667,72.7,73.0,,,,22,1693806011.3532236,1693805700, +2700239,,,51.48352638,51.0,52.0,,,,14,1693806011.3532872,1693805700, +2700026,,,269.0,269.0,269.0,,,,5,1693805111.8722658,1693804800, +2700027,,,1404.7264922337,669.65,1705.55,,,,28,1693805111.8723135,1693804800, +2700028,,,7661.229295020692,7661.1588,7661.2767,,,,29,1693805111.8723588,1693804800, +2700029,,,,,,,54.7424884600002,3121.122344339969,52,1693805111.8723977,1693804800,1693540800.00411 +2700030,,,,,,,133.0639,7582.781799999908,57,1693805111.8724444,1693804800, +2700031,,,2.1094464578759884,0.874518064442002,5.8300543892801,,,,134,1693805111.8724892,1693804800, +2700032,,,1.9251613923850004,0.734190238349191,5.65871873466495,,,,135,1693805111.8725288,1693804800, +2700033,,,1026.8587083972334,300.05,1333.61,,,,59,1693805111.8725736,1693804800, +2700034,,,,,,,4255.4291,4255.3456,44,1693805111.87262,1693804800, +2700035,,,,,,,0.0018,0.0,58,1693805111.872659,1693804800, +2700036,,,123.62599289690002,123.4,123.8,,,,35,1693805111.8726966,1693804800, +2700037,,,377.8659220519,369.18,401.76,,,,36,1693805111.8727417,1693804800, +2700038,,,,,,,3405.8476,3405.6728000000003,41,1693805111.8727849,1693804800, +2700039,,,,,,,2.4905,2.4905,40,1693805111.8728302,1693804800, +2700040,,,123.62599302173336,123.4,123.8,,,,24,1693805111.8728745,1693804800, +2700041,,,-58.09763123,-60.0,-57.0,,,,145,1693805111.87292,1693804800, +2700042,,,,,,,54.793,54.793,137,1693805111.872959,1693804800, +2700043,,,,,,,0.087,54.91399999999469,138,1693805111.8730023,1693804800, +2700044,,,18.34712562666667,0.0,698.0,,,,139,1693805111.873066,1693804800, +2700045,,,60.13752665,0.0,1143.0,,,,140,1693805111.873114,1693804800, +2700046,,,55.06877781666666,0.0,1116.0,,,,141,1693805111.873159,1693804800, +2700047,,,0.0164412384999999,0.0,0.62,,,,142,1693805111.873205,1693804800, +2700048,,,119.69966925333334,118.0,120.0,,,,143,1693805111.8732488,1693804800, +2700049,,,0.5080088688266666,0.0,9.528,,,,144,1693805111.8732867,1693804800, +2700050,,,-64.29994876333333,-67.0,-63.0,,,,45,1693805111.8733296,1693804800, +2700051,,,,,,,425.662,425.662,151,1693805111.8733678,1693804800, +2700052,,,,,,,0.635,427.8109999998435,152,1693805111.873409,1693804800, +2700053,,,98.44165339666668,91.0,114.0,,,,153,1693805111.8734534,1693804800, +2700054,,,113.72035737,105.0,137.0,,,,154,1693805111.8734982,1693804800, +2700055,,,55.72923148999998,0.0,99.0,,,,155,1693805111.8735356,1693804800, +2700056,,,0.8669583149999998,0.68,1.0,,,,156,1693805111.8735788,1693804800, +2700057,,,128.1134725133333,128.0,129.0,,,,146,1693805111.8736217,1693804800, +2700058,,,0.88848468821,0.823,1.072,,,,55,1693805111.8736656,1693804800, +2700059,,,100.0,100.0,100.0,,,,17,1693805111.873705,1693804800, +2700060,,,72.70187668733334,72.7,72.9,,,,18,1693805111.8737483,1693804800, +2700061,,,73.00800963666667,73.0,73.2,,,,22,1693805111.8737917,1693804800, +2700062,,,54.0,54.0,54.0,,,,14,1693805111.8738346,1693804800, +2700318,,,0.0,0.0,0.0,,,,20,1693806611.2546084,1693806300, +2700319,,,0.0,0.0,0.0,,,,19,1693806611.2546475,1693806300, +2700320,,,19.002454293333333,19.0,20.0,,,,6,1693806611.2546844,1693806300, +2700321,,,269.0,269.0,269.0,,,,5,1693806611.254725,1693806300, +2700322,,,1379.0225292342,682.92,2361.77,,,,28,1693806611.2547634,1693806300, +2700323,,,7661.988348676698,7661.9216,7662.0387,,,,29,1693806611.2548018,1693806300, +2700324,,,,,,,55.0559752600002,3121.4358311399687,52,1693806611.2548404,1693806300,1693540800.00411 +2700325,,,,,,,133.8259,7583.543799999908,57,1693806611.2548888,1693806300, +2700326,,,1.6037125409306503,0.758586088280508,2.95037807799244,,,,134,1693806611.2549272,1693806300, +2700327,,,3.039050735804475,0.740422209235687,21.0206125192543,,,,135,1693806611.2549655,1693806300, +2700328,,,897.6625616799665,204.43,1876.59,,,,59,1693806611.2550037,1693806300, +2700329,,,,,,,4255.93,4255.8465,44,1693806611.2550716,1693806300, +2700330,,,,,,,0.0018,0.0,58,1693806611.2551107,1693806300, +2700331,,,123.77182601626669,123.47,124.11,,,,35,1693806611.2551477,1693806300, +2700332,,,481.3603898540332,478.14,515.45,,,,36,1693806611.255184,1693806300, +2700333,,,,,,,3406.1087,3405.9339000000004,41,1693806611.2552214,1693806300, +2700334,,,,,,,2.4905,2.4905,40,1693806611.2552578,1693806300, +2700335,,,123.77182621973334,123.47,124.11,,,,24,1693806611.2552946,1693806300, +2700336,,,-57.00263194666668,-59.0,-55.0,,,,145,1693806611.2553313,1693806300, +2700337,,,,,,,54.799,54.799,137,1693806611.25537,1693806300, +2700338,,,,,,,0.093,54.91999999999469,138,1693806611.2554083,1693806300, +2700339,,,1.7177179833333336,0.0,695.0,,,,139,1693806611.2554464,1693806300, +2700340,,,2.8171224,0.0,1140.0,,,,140,1693806611.255484,1693806300, +2700341,,,2.233591146666667,0.0,904.0,,,,141,1693806611.2555225,1693806300, +2700342,,,0.0015069460333333,0.0,0.61,,,,142,1693806611.2555697,1693806300, +2700343,,,120.0,120.0,120.0,,,,143,1693806611.2556095,1693806300, +2700344,,,0.0234895703266666,0.0,9.511,,,,144,1693806611.255649,1693806300, +2700345,,,-64.04118536666667,-67.0,-62.0,,,,45,1693806611.255687,1693806300, +2700346,,,,,,,425.703,425.703,151,1693806611.2557242,1693806300, +2700347,,,,,,,0.676,427.8519999998434,152,1693806611.2557623,1693806300, +2700348,,,98.03361942666665,90.0,117.0,,,,153,1693806611.2558005,1693806300, +2700349,,,113.20299756000004,105.0,129.0,,,,154,1693806611.2558377,1693806300, +2700350,,,55.28527975999997,0.0,90.0,,,,155,1693806611.255875,1693806300, +2700351,,,0.8669908579666664,0.71,1.0,,,,156,1693806611.2559202,1693806300, +2700100,,,-57.89773866333334,-60.0,-55.0,,,,145,1693805411.3129232,1693805100, +2700101,,,,,,,54.794,54.794,137,1693805411.3129687,1693805100, +2700102,,,,,,,0.089,54.915999999994696,138,1693805411.3130176,1693805100, +2700103,,,15.218751993333331,0.0,699.0,,,,139,1693805411.3131018,1693805100, +2700104,,,44.86473568,0.0,1145.0,,,,140,1693805411.3131535,1693805100, +2700105,,,40.07869588666667,0.0,1118.0,,,,141,1693805411.313204,1693805100, +2700106,,,0.0134953831,0.0,0.62,,,,142,1693805411.3132603,1693805100, +2700107,,,119.52432864333332,118.0,120.0,,,,143,1693805411.3133092,1693805100, +2700108,,,0.3789775406733333,0.0,9.544,,,,144,1693805411.3133569,1693805100, +2700109,,,-63.99963746,-66.0,-60.0,,,,45,1693805411.3134062,1693805100, +2700110,,,,,,,425.67,425.67,151,1693805411.313461,1693805100, +2700111,,,,,,,0.643,427.8189999998434,152,1693805411.3135073,1693805100, +2700112,,,98.81101000999988,91.0,124.0,,,,153,1693805411.3135536,1693805100, +2700113,,,114.82023713000012,105.0,145.0,,,,154,1693805411.313603,1693805100, +2700114,,,56.825378150000006,0.0,111.0,,,,155,1693805411.313659,1693805100, +2700115,,,0.8626923508666667,0.64,1.0,,,,156,1693805411.3137093,1693805100, +2700116,,,128.00659416333335,128.0,129.0,,,,146,1693805411.3137643,1693805100, +2700117,,,0.8974262884166662,0.823,1.131,,,,55,1693805411.3138125,1693805100, +2700118,,,100.0,100.0,100.0,,,,17,1693805411.313866,1693805100, +2700119,,,72.9,72.9,72.9,,,,18,1693805411.313924,1693805100, +2700120,,,73.36511833666667,73.0,73.6,,,,22,1693805411.3140037,1693805100, +2700121,,,53.076166783333335,52.0,54.0,,,,14,1693805411.3141391,1693805100, +2700377,,,0.0,0.0,0.0,,,,20,1693806911.337465,1693806600, +2700378,,,0.0,0.0,0.0,,,,19,1693806911.3375058,1693806600, +2700379,,,20.0,20.0,20.0,,,,6,1693806911.3375497,1693806600, +2700380,,,269.0,269.0,269.0,,,,5,1693806911.337591,1693806600, +2700381,,,1357.9036540541997,658.63,2361.77,,,,28,1693806911.3376288,1693806600, +2700382,,,7662.104718034232,7662.0387,7662.1533,,,,29,1693806911.3376682,1693806600, +2700383,,,,,,,55.1031217000002,3121.4829775799685,52,1693806911.337708,1693806600,1693540800.00411 +2700384,,,,,,,133.9405,7583.6583999999075,57,1693806911.3377562,1693806600, +2700385,,,2.111338339481388,0.741336542179978,8.78474631829662,,,,134,1693806911.3378005,1693806600, +2700386,,,2.634197405645102,0.693397017948158,13.1655191127299,,,,135,1693806911.3378396,1693806600, +2700387,,,891.9652677955667,200.2,1876.59,,,,59,1693806911.3378787,1693806600, +2700388,,,,,,,4256.0053,4255.921799999999,44,1693806911.3379166,1693806600, +2700389,,,,,,,0.0018,0.0,58,1693806911.3379562,1693806600, +2700390,,,123.99998261603332,123.5,124.19,,,,35,1693806911.3379958,1693806600, +2700391,,,465.9345856835333,457.82,488.28,,,,36,1693806911.338066,1693806600, +2700392,,,,,,,3406.148,3405.9732000000004,41,1693806911.338107,1693806600, +2700393,,,,,,,2.4905,2.4905,40,1693806911.3381526,1693806600, +2700394,,,123.9999824101,123.5,124.19,,,,24,1693806911.3381972,1693806600, +2700395,,,-57.09508736666667,-59.0,-56.0,,,,145,1693806911.3382826,1693806600, +2700396,,,,,,,54.8,54.8,137,1693806911.338343,1693806600, +2700397,,,,,,,0.094,54.920999999994685,138,1693806911.3383849,1693806600, +2700398,,,14.56646600666667,0.0,695.0,,,,139,1693806911.338425,1693806600, +2700399,,,56.79316019666666,0.0,1140.0,,,,140,1693806911.3384645,1693806600, +2700400,,,52.45042710333333,0.0,1114.0,,,,141,1693806911.3394742,1693806600, +2700401,,,0.0129258937,0.0,0.62,,,,142,1693806911.339571,1693806600, +2700402,,,120.10027505333332,118.0,121.0,,,,143,1693806911.339654,1693806600, +2700403,,,0.4809892145199999,0.0,9.511,,,,144,1693806911.3396966,1693806600, +2700404,,,-64.37043139333332,-66.0,-62.0,,,,45,1693806911.339735,1693806600, +2700405,,,,,,,425.711,425.711,151,1693806911.339773,1693806600, +2700406,,,,,,,0.684,427.8599999998434,152,1693806911.3398106,1693806600, +2700407,,,97.95011368666668,90.0,113.0,,,,153,1693806911.339851,1693806600, +2700408,,,114.65743275333332,105.0,141.0,,,,154,1693806911.3398905,1693806600, +2700409,,,58.10358204333329,0.0,103.0,,,,155,1693806911.3399322,1693806600, +2700410,,,0.8562899651666669,0.68,1.0,,,,156,1693806911.339979,1693806600, +2700411,,,128.93416554,127.0,129.0,,,,146,1693806911.3400602,1693806600, +2700412,,,0.8907324802433343,0.812,1.096,,,,55,1693806911.3401146,1693806600, +2700413,,,100.0,100.0,100.0,,,,17,1693806911.3401573,1693806600, +2700414,,,72.3,72.3,72.3,,,,18,1693806911.3401976,1693806600, +2700415,,,72.847926526,72.7,72.9,,,,22,1693806911.340237,1693806600, +2700416,,,54.680325383333326,54.0,55.0,,,,14,1693806911.340276,1693806600, +2700259,,,0.0,0.0,0.0,,,,20,1693806311.3105006,1693806000, +2700260,,,0.0,0.0,0.0,,,,19,1693806311.310541,1693806000, +2700261,,,18.14232708333333,18.0,19.0,,,,6,1693806311.3105805,1693806000, +2700262,,,269.0,269.0,269.0,,,,5,1693806311.3106213,1693806000, +2700263,,,1339.0058742700005,552.59,2331.76,,,,28,1693806311.310662,1693806000, +2700264,,,7661.873308916393,7661.8121,7661.9216,,,,29,1693806311.3107018,1693806000, +2700265,,,,,,,55.0078003200002,3121.3876561999687,52,1693806311.310743,1693806000,1693540800.00411 +2700266,,,,,,,133.7088,7583.426699999907,57,1693806311.3107853,1693806000, +2700267,,,0.945042053324864,0.793264444090236,1.31573327944534,,,,134,1693806311.3108246,1693806000, +2700268,,,0.8547895543836864,0.750465310107126,1.31053372597828,,,,135,1693806311.3108633,1693806000, +2700269,,,924.3316654386332,186.34,1838.47,,,,59,1693806311.3109045,1693806000, +2700270,,,,,,,4255.8533,4255.769799999999,44,1693806311.3109436,1693806000, +2700271,,,,,,,0.0018,0.0,58,1693806311.310982,1693806000, +2700272,,,123.90156242633336,123.72,124.21,,,,35,1693806311.3110623,1693806000, +2700273,,,414.6682357899667,364.73,505.38,,,,36,1693806311.3111072,1693806000, +2700274,,,,,,,3406.0683,3405.8935,41,1693806311.311156,1693806000, +2700275,,,,,,,2.4905,2.4905,40,1693806311.3111956,1693806000, +2700276,,,123.90156297390004,123.72,124.21,,,,24,1693806311.3112395,1693806000, +2700277,,,-57.80244777,-60.0,-57.0,,,,145,1693806311.311279,1693806000, +2700278,,,,,,,54.798,54.798,137,1693806311.311317,1693806000, +2700279,,,,,,,0.092,54.91899999999469,138,1693806311.3113554,1693806000, +2700280,,,13.332510473333333,0.0,697.0,,,,139,1693806311.3113935,1693806000, +2700281,,,44.96518690333334,0.0,1134.0,,,,140,1693806311.3114386,1693806000, +2700282,,,40.79071539,0.0,1131.0,,,,141,1693806311.3114831,1693806000, +2700283,,,0.0186062055333333,0.0,1.0,,,,142,1693806311.3115256,1693806000, +2700284,,,120.06008247333332,118.0,121.0,,,,143,1693806311.3115642,1693806000, +2700285,,,0.3773842001833333,0.0,9.519,,,,144,1693806311.3116016,1693806000, +2700286,,,-63.957817983333335,-67.0,-62.0,,,,45,1693806311.3116405,1693806000, +2700287,,,,,,,425.695,425.695,151,1693806311.3116803,1693806000, +2700288,,,,,,,0.668,427.84399999984345,152,1693806311.31172,1693806000, +2700289,,,98.4471185766667,91.0,126.0,,,,153,1693806311.311761,1693806000, +2700290,,,113.53022065999998,104.0,148.0,,,,154,1693806311.311802,1693806000, +2700291,,,54.98003373333336,0.0,110.0,,,,155,1693806311.3118424,1693806000, +2700292,,,0.8688321854999999,0.67,1.0,,,,156,1693806311.3118832,1693806000, +2700293,,,128.24226768333332,127.0,129.0,,,,146,1693806311.3119245,1693806000, +2700294,,,0.8843000249199997,0.812,1.155,,,,55,1693806311.3119662,1693806000, +2700295,,,100.0,100.0,100.0,,,,17,1693806311.312009,1693806000, +2700296,,,72.3,72.3,72.3,,,,18,1693806311.3121085,1693806000, +2700297,,,72.954356471,72.9,73.0,,,,22,1693806311.3121762,1693806000, +2700298,,,51.856807630000006,51.0,52.0,,,,14,1693806311.3122196,1693806000, +2700554,,,0.0,0.0,0.0,,,,20,1693807811.096245,1693807500, +2700555,,,0.0,0.0,0.0,,,,19,1693807811.096315,1693807500, +2700556,,,22.63577189,22.0,23.0,,,,6,1693807811.0963936,1693807500, +2700557,,,269.0,269.0,269.0,,,,5,1693807811.0964663,1693807500, +2700558,,,1154.5678795213,637.92,2590.72,,,,28,1693807811.0965378,1693807500, +2700559,,,7662.597338981448,7662.5339,7662.6438,,,,29,1693807811.0966074,1693807500, +2700560,,,,,,,55.3049134000002,3121.6847692799684,52,1693807811.0966873,1693807500,1693540800.00411 +2700561,,,,,,,134.431,7584.148899999908,57,1693807811.096781,1693807500, +2700562,,,1.2574645639063005,0.693078362338916,2.34087053884316,,,,134,1693807811.0968845,1693807500, +2700563,,,0.9713669615189484,0.684736265354631,1.33519935844339,,,,135,1693807811.0969625,1693807500, +2700564,,,695.1867042647332,186.14,2138.19,,,,59,1693807811.0971096,1693807500, +2700565,,,,,,,4256.3027,4256.2192,44,1693807811.0971842,1693807500, +2700566,,,,,,,0.0018,0.0,58,1693807811.0972452,1693807500, +2700567,,,123.39948174936664,123.14,123.91,,,,35,1693807811.097304,1693807500, +2700568,,,459.37638568933335,448.95,524.05,,,,36,1693807811.0973632,1693807500, +2700569,,,,,,,3406.3411,3406.1663000000003,41,1693807811.097422,1693807500, +2700570,,,,,,,2.4905,2.4905,40,1693807811.0974972,1693807500, +2700571,,,123.3994818162,123.14,123.91,,,,24,1693807811.097602,1693807500, +2700572,,,-57.60691000666667,-59.0,-55.0,,,,145,1693807811.09768,1693807500, +2700352,,,128.19778516666665,127.0,129.0,,,,146,1693806611.2559595,1693806300, +2700353,,,0.8813311367199997,0.812,1.004,,,,55,1693806611.255997,1693806300, +2700354,,,100.0,100.0,100.0,,,,17,1693806611.256056,1693806300, +2700355,,,72.3,72.3,72.3,,,,18,1693806611.2560985,1693806300, +2700356,,,72.91163386666668,72.9,73.0,,,,22,1693806611.2561383,1693806300, +2700357,,,53.46723989333333,52.0,54.0,,,,14,1693806611.2561789,1693806300, +2700613,,,0.0,0.0,0.0,,,,20,1693808111.08959,1693807800, +2700614,,,0.0,0.0,0.0,,,,19,1693808111.0896287,1693807800, +2700615,,,23.512362086666663,23.0,24.0,,,,6,1693808111.089666,1693807800, +2700616,,,269.0,269.0,269.0,,,,5,1693808111.0897126,1693807800, +2700617,,,679.8426353351665,613.04,1527.43,,,,28,1693808111.0897503,1693807800, +2700618,,,7662.676262213517,7662.6438,7662.7004,,,,29,1693808111.0897882,1693807800, +2700619,,,,,,,55.3281986400002,3121.7080545199683,52,1693808111.0898793,1693807800,1693540800.00411 +2700620,,,,,,,134.4876,7584.205499999908,57,1693808111.089919,1693807800, +2700621,,,1.0449734630649257,0.718225925693066,1.79904966275817,,,,134,1693808111.0899563,1693807800, +2700622,,,0.889740173232785,0.672714193115834,1.11759986114691,,,,135,1693808111.0899937,1693807800, +2700623,,,208.48007359196663,162.31,1042.13,,,,59,1693808111.0900557,1693807800, +2700624,,,,,,,4256.3202,4256.2367,44,1693808111.090098,1693807800, +2700625,,,,,,,0.0018,0.0,58,1693808111.0901425,1693807800, +2700626,,,123.3526404255,123.13,123.66,,,,35,1693808111.0901802,1693807800, +2700627,,,471.367325301,450.4,485.3,,,,36,1693808111.0902164,1693807800, +2700628,,,,,,,3406.3802,3406.2054000000003,41,1693808111.0902543,1693807800, +2700629,,,,,,,2.4905,2.4905,40,1693808111.0902925,1693807800, +2700630,,,123.35264019616666,123.13,123.66,,,,24,1693808111.0903294,1693807800, +2700631,,,-57.09971887666666,-58.0,-56.0,,,,145,1693808111.0903692,1693807800, +2700632,,,,,,,54.805,54.805,137,1693808111.090406,1693807800, +2700633,,,,,,,0.099,54.92599999999468,138,1693808111.090443,1693807800, +2700634,,,14.288900766666666,0.0,699.0,,,,139,1693808111.09048,1693807800, +2700635,,,56.38215795333333,0.0,1131.0,,,,140,1693808111.0905874,1693807800, +2700636,,,52.20845622333334,0.0,1122.0,,,,141,1693808111.090664,1693807800, +2700637,,,0.0192906606,0.0,1.0,,,,142,1693808111.0907197,1693807800, +2700638,,,119.90345547,118.0,120.0,,,,143,1693808111.0907931,1693807800, +2700639,,,0.4762994307933333,0.0,9.544,,,,144,1693808111.0908356,1693807800, +2700640,,,-65.31262298666667,-69.0,-63.0,,,,45,1693808111.0908737,1693807800, +2700641,,,,,,,425.744,425.744,151,1693808111.090911,1693807800, +2700642,,,,,,,0.717,427.89299999984337,152,1693808111.0909476,1693807800, +2700643,,,98.92680886333342,90.0,121.0,,,,153,1693808111.090984,1693807800, +2700644,,,114.24200563333336,104.0,147.0,,,,154,1693808111.0910523,1693807800, +2700645,,,55.33799828333333,0.0,101.0,,,,155,1693808111.0910995,1693807800, +2700646,,,0.867184954966667,0.73,1.0,,,,156,1693808111.0911386,1693807800, +2700647,,,128.92316139333334,128.0,129.0,,,,146,1693808111.0911782,1693807800, +2700648,,,0.8885424677466669,0.809,1.145,,,,55,1693808111.091225,1693807800, +2700649,,,100.0,100.0,100.0,,,,17,1693808111.0912635,1693807800, +2700650,,,72.1,72.1,72.1,,,,18,1693808111.0913024,1693807800, +2700651,,,72.67674444666667,72.5,72.7,,,,22,1693808111.0913408,1693807800, +2700652,,,53.0,53.0,53.0,,,,14,1693808111.0913794,1693807800, +2700908,,,0.0,0.0,0.0,,,,20,1693809611.1799316,1693809300, +2700909,,,0.0,0.0,0.0,,,,19,1693809611.179964,1693809300, +2700910,,,28.0,28.0,28.0,,,,6,1693809611.179997,1693809300, +2700911,,,269.0,269.0,269.0,,,,5,1693809611.1800606,1693809300, +2700912,,,736.4034072104669,568.72,1796.87,,,,28,1693809611.180096,1693809300, +2700913,,,7663.181207471318,7663.1359,7663.2055,,,,29,1693809611.18013,1693809300, +2700444,,,4.110631010578302,0.738962443911447,25.5533326777374,,,,134,1693807211.1008956,1693806900, +2700445,,,1.4130928008514552,0.693363976240658,4.23456612403101,,,,135,1693807211.100938,1693806900, +2700446,,,1430.8933040455331,182.19,1956.8,,,,59,1693807211.100977,1693806900, +2700447,,,,,,,4256.1102,4256.026699999999,44,1693807211.1010149,1693806900, +2700448,,,,,,,0.0018,0.0,58,1693807211.101081,1693806900, +2700449,,,123.5595010127333,123.0,124.14,,,,35,1693807211.1011198,1693806900, +2700450,,,1003.1629626949664,457.85,1418.29,,,,36,1693807211.101158,1693806900, +2700451,,,,,,,3406.2171,3406.0423,41,1693807211.1011956,1693806900, +2700452,,,,,,,2.4905,2.4905,40,1693807211.1012316,1693806900, +2700453,,,123.55950206916668,123.0,124.14,,,,24,1693807211.1012716,1693806900, +2700454,,,-57.79713352333332,-59.0,-56.0,,,,145,1693807211.1013093,1693806900, +2700455,,,,,,,54.801,54.801,137,1693807211.101346,1693806900, +2700456,,,,,,,0.095,54.92199999999468,138,1693807211.1013832,1693806900, +2700457,,,15.96558457,0.0,705.0,,,,139,1693807211.1014218,1693806900, +2700458,,,61.352752303333325,0.0,1152.0,,,,140,1693807211.1014645,1693806900, +2700459,,,57.08163106333333,0.0,1148.0,,,,141,1693807211.1015012,1693806900, +2700460,,,0.0140608775333333,0.0,0.62,,,,142,1693807211.101541,1693806900, +2700461,,,119.75083341666668,119.0,121.0,,,,143,1693807211.101578,1693806900, +2700462,,,0.5115178565766666,0.0,9.618,,,,144,1693807211.1016212,1693806900, +2700463,,,-63.17150382333333,-66.0,-61.0,,,,45,1693807211.1016593,1693806900, +2700464,,,,,,,425.719,425.719,151,1693807211.101696,1693806900, +2700465,,,,,,,0.692,427.8679999998434,152,1693807211.1017332,1693806900, +2700466,,,98.30686216333334,90.0,137.0,,,,153,1693807211.1017697,1693806900, +2700467,,,113.80921234999995,105.0,145.0,,,,154,1693807211.101807,1693806900, +2700468,,,56.22200960333334,0.0,100.0,,,,155,1693807211.1018443,1693806900, +2700469,,,0.8644159076000003,0.69,1.0,,,,156,1693807211.1018815,1693806900, +2700470,,,128.1832368733333,127.0,129.0,,,,146,1693807211.101919,1693806900, +2700471,,,0.8884962394599996,0.814,1.128,,,,55,1693807211.101956,1693806900, +2700472,,,100.0,100.0,100.0,,,,17,1693807211.101994,1693806900, +2700473,,,72.45528084266667,72.3,72.5,,,,18,1693807211.1020582,1693806900, +2700474,,,72.97436921,72.9,73.0,,,,22,1693807211.102101,1693806900, +2700475,,,53.15613453666667,53.0,55.0,,,,14,1693807211.1021383,1693806900, +2700731,,,0.0,0.0,0.0,,,,20,1693808711.1263871,1693808400, +2700732,,,0.0,0.0,0.0,,,,19,1693808711.1264334,1693808400, +2700733,,,25.24573105666667,25.0,26.0,,,,6,1693808711.1264727,1693808400, +2700734,,,269.0,269.0,269.0,,,,5,1693808711.126515,1693808400, +2700735,,,921.2823977900664,614.73,2351.91,,,,28,1693808711.1265602,1693808400, +2700736,,,7662.819563714722,7662.7828,7662.8533,,,,29,1693808711.1266,1693808400, +2700737,,,,,,,55.3911017000002,3121.770957579968,52,1693808711.1266396,1693808400,1693540800.00411 +2700738,,,,,,,134.6405,7584.358399999908,57,1693808711.1266809,1693808400, +2700739,,,3.327066604530525,1.88060028434497,9.13398301118351,,,,134,1693808711.126727,1693808400, +2700740,,,2.001969179587961,1.04676733443737,6.58465905666857,,,,135,1693808711.1267655,1693808400, +2700741,,,457.16800668246674,161.66,1891.38,,,,59,1693808711.1268516,1693808400, +2700742,,,,,,,4256.3943,4256.310799999999,44,1693808711.126918,1693808400, +2700743,,,,,,,0.0018,0.0,58,1693808711.1269755,1693808400, +2700744,,,123.55880980216668,123.37,123.92,,,,35,1693808711.127058,1693808400, +2700745,,,464.0867904854668,452.2,526.56,,,,36,1693808711.127106,1693808400, +2700746,,,,,,,3406.459,3406.2842,41,1693808711.1271465,1693808400, +2700747,,,,,,,2.4905,2.4905,40,1693808711.1271846,1693808400, +2700748,,,123.55880949073328,123.37,123.92,,,,24,1693808711.1272242,1693808400, +2700749,,,-56.50207100666668,-58.0,-56.0,,,,145,1693808711.1272647,1693808400, +2700750,,,,,,,54.808,54.808,137,1693808711.1273034,1693808400, +2700751,,,,,,,0.102,54.92899999999468,138,1693808711.127342,1693808400, +2700752,,,8.363732603333334,0.0,695.0,,,,139,1693808711.1273818,1693808400, +2700753,,,45.05001656333333,0.0,1121.0,,,,140,1693808711.1274204,1693808400, +2700754,,,42.846114326666665,0.0,1116.0,,,,141,1693808711.1275046,1693808400, +2700755,,,0.0238585399333333,0.0,1.0,,,,142,1693808711.127583,1693808400, +2700756,,,120.39103329333334,118.0,121.0,,,,143,1693808711.127628,1693808400, +2700757,,,0.3809661794066666,0.0,9.487,,,,144,1693808711.1276677,1693808400, +2700758,,,-63.971341243333335,-66.0,-62.0,,,,45,1693808711.1277063,1693808400, +2700759,,,,,,,425.76,425.76,151,1693808711.1277456,1693808400, +2700760,,,,,,,0.733,427.9089999998433,152,1693808711.127785,1693808400, +2700761,,,98.58766017999994,91.0,127.0,,,,153,1693808711.1278243,1693808400, +2700762,,,114.03881757333332,104.0,141.0,,,,154,1693808711.1278644,1693808400, +2700763,,,55.68412055333332,0.0,95.0,,,,155,1693808711.127904,1693808400, +2700764,,,0.8654487759000004,0.74,1.0,,,,156,1693808711.1279426,1693808400, +2700765,,,128.80993548333333,128.0,129.0,,,,146,1693808711.1279817,1693808400, +2700766,,,0.8860385653899999,0.81,1.092,,,,55,1693808711.1280482,1693808400, +2700767,,,100.0,100.0,100.0,,,,17,1693808711.1280954,1693808400, +2700768,,,72.3,72.3,72.3,,,,18,1693808711.1281395,1693808400, +2700769,,,72.92837923966665,72.9,73.0,,,,22,1693808711.128185,1693808400, +2700495,,,0.0,0.0,0.0,,,,20,1693807511.1778047,1693807200, +2700496,,,0.0,0.0,0.0,,,,19,1693807511.177842,1693807200, +2700497,,,21.762486700000004,21.0,22.0,,,,6,1693807511.1779163,1693807200, +2700498,,,269.0,269.0,269.0,,,,5,1693807511.1779742,1693807200, +2700499,,,2111.637078846133,1509.89,4252.92,,,,28,1693807511.1780152,1693807200, +2700500,,,7662.463626515128,7662.3273,7662.5339,,,,29,1693807511.1780837,1693807200, +2700501,,,,,,,55.2597005400002,3121.6395564199684,52,1693807511.178132,1693807200,1693540800.00411 +2700502,,,,,,,134.3211,7584.038999999908,57,1693807511.1781728,1693807200, +2700503,,,1.6219869029146323,0.738962443911447,3.79022037459163,,,,134,1693807511.1782107,1693807200, +2700504,,,1.1064577407520435,0.693363976240658,1.46723871823886,,,,135,1693807511.178248,1693807200, +2700505,,,1270.2326519655,1038.38,2863.81,,,,59,1693807511.1782856,1693807200, +2700506,,,,,,,4256.2314,4256.147899999999,44,1693807511.1783235,1693807200, +2700507,,,,,,,0.0018,0.0,58,1693807511.1783612,1693807200, +2700508,,,123.12095186673332,122.71,123.37,,,,35,1693807511.178399,1693807200, +2700509,,,841.3956313150334,470.04,1393.69,,,,36,1693807511.1784377,1693807200, +2700510,,,,,,,3406.3025,3406.1277,41,1693807511.178475,1693807200, +2700511,,,,,,,2.4905,2.4905,40,1693807511.1785176,1693807200, +2700512,,,123.12095146730002,122.71,123.37,,,,24,1693807511.1785555,1693807200, +2700513,,,-57.79739764999999,-61.0,-55.0,,,,145,1693807511.1785944,1693807200, +2700514,,,,,,,54.802,54.802,137,1693807511.178639,1693807200, +2700515,,,,,,,0.096,54.92299999999468,138,1693807511.1786792,1693807200, +2700516,,,16.85477447666667,0.0,691.0,,,,139,1693807511.1787171,1693807200, +2700517,,,59.29936085666667,0.0,1116.0,,,,140,1693807511.1787546,1693807200, +2700518,,,54.42639972333334,0.0,1105.0,,,,141,1693807511.178793,1693807200, +2700519,,,0.0154164096,0.0,0.62,,,,142,1693807511.178832,1693807200, +2700520,,,119.10564318666664,117.0,120.0,,,,143,1693807511.1788678,1693807200, +2700521,,,0.5017019450733334,0.0,9.463,,,,144,1693807511.178911,1693807200, +2700522,,,-62.658006333333326,-65.0,-60.0,,,,45,1693807511.1789503,1693807200, +2700523,,,,,,,425.727,425.727,151,1693807511.1789875,1693807200, +2700524,,,,,,,0.7,427.8759999998434,152,1693807511.1790507,1693807200, +2700525,,,98.47686901000004,90.0,132.0,,,,153,1693807511.1790938,1693807200, +2700526,,,113.63676065333333,105.0,152.0,,,,154,1693807511.1791322,1693807200, +2700527,,,55.36555001000003,0.0,109.0,,,,155,1693807511.17917,1693807200, +2700528,,,0.8677609011666669,0.67,1.0,,,,156,1693807511.179207,1693807200, +2700529,,,127.78206672666668,126.0,128.0,,,,146,1693807511.1792445,1693807200, +2700530,,,0.8904501851733336,0.819,1.187,,,,55,1693807511.1792817,1693807200, +2700531,,,100.0,100.0,100.0,,,,17,1693807511.1793196,1693807200, +2700532,,,72.5,72.5,72.5,,,,18,1693807511.1793566,1693807200, +2700533,,,72.75415592266667,72.5,73.0,,,,22,1693807511.1793935,1693807200, +2700534,,,52.08003433333334,51.0,53.0,,,,14,1693807511.1794298,1693807200, +2700790,,,0.0,0.0,0.0,,,,20,1693809011.0439568,1693808700, +2700791,,,0.0,0.0,0.0,,,,19,1693809011.0439944,1693808700, +2700792,,,26.128979336666667,26.0,27.0,,,,6,1693809011.0440614,1693808700, +2700793,,,269.0,269.0,269.0,,,,5,1693809011.0441115,1693808700, +2700794,,,2634.759231108366,993.04,3692.43,,,,28,1693809011.0441504,1693808700, +2700795,,,7662.951466366826,7662.8533,7663.0411,,,,29,1693809011.0441906,1693808700, +2700796,,,,,,,55.4683626200002,3121.848218499968,52,1693809011.044228,1693808700,1693540800.00411 +2700797,,,,,,,134.8283,7584.546199999908,57,1693809011.0442684,1693808700, +2700798,,,3.382796942678447,0.699298158995473,16.883349354521,,,,134,1693809011.0443065,1693808700, +2700799,,,1.162462239013617,0.645706476184033,1.86338817578753,,,,135,1693809011.0443437,1693808700, +2700800,,,1278.3309814282334,538.98,2315.4,,,,59,1693809011.0443816,1693808700, +2700801,,,,,,,4256.4838,4256.400299999999,44,1693809011.0444195,1693808700, +2700802,,,,,,,0.0018,0.0,58,1693809011.044459,1693808700, +2700803,,,123.31579896110004,123.19,123.67,,,,35,1693809011.044499,1693808700, +2700804,,,1356.4519035459998,454.06,1381.95,,,,36,1693809011.044539,1693808700, +2700805,,,,,,,3406.5573,3406.3825,41,1693809011.0445764,1693808700, +2700806,,,,,,,2.4905,2.4905,40,1693809011.044637,1693808700, +2700573,,,,,,,54.804,54.804,137,1693807811.0977397,1693807500, +2700574,,,,,,,0.098,54.92499999999468,138,1693807811.0978036,1693807500, +2700575,,,15.445026546666664,0.0,692.0,,,,139,1693807811.097863,1693807500, +2700576,,,37.07522950333333,0.0,1114.0,,,,140,1693807811.097921,1693807500, +2700577,,,32.180246446666665,0.0,1103.0,,,,141,1693807811.0979805,1693807500, +2700578,,,0.0138442775666666,0.0,0.63,,,,142,1693807811.0980823,1693807500, +2700579,,,119.93977562666667,118.0,120.0,,,,143,1693807811.0981555,1693807500, +2700580,,,0.3144097697866667,0.0,9.455,,,,144,1693807811.0982108,1693807500, +2700581,,,-64.52856071000001,-66.0,-62.0,,,,45,1693807811.0982614,1693807500, +2700582,,,,,,,425.736,425.736,151,1693807811.098312,1693807500, +2700583,,,,,,,0.709,427.8849999998434,152,1693807811.0983672,1693807500, +2700584,,,98.17672186999997,90.0,112.0,,,,153,1693807811.0984175,1693807500, +2700585,,,113.97957423999996,96.0,130.0,,,,154,1693807811.0984683,1693807500, +2700586,,,56.55610348,0.0,91.0,,,,155,1693807811.0985174,1693807500, +2700587,,,0.8625794019666667,0.72,1.0,,,,156,1693807811.098564,1693807500, +2700588,,,128.25978748,127.0,129.0,,,,146,1693807811.098606,1693807500, +2700589,,,0.8895685508000004,0.748,1.014,,,,55,1693807811.0986774,1693807500, +2700590,,,100.0,100.0,100.0,,,,17,1693807811.098724,1693807500, +2700591,,,72.12378930266667,72.1,72.5,,,,18,1693807811.098764,1693807500, +2700592,,,72.34004631533335,72.3,72.5,,,,22,1693807811.0988038,1693807500, +2700593,,,53.25670100333333,53.0,54.0,,,,14,1693807811.0988436,1693807500, +2700849,,,0.0,0.0,0.0,,,,20,1693809311.124928,1693809000, +2700850,,,0.0,0.0,0.0,,,,19,1693809311.124967,1693809000, +2700851,,,27.01253786,27.0,28.0,,,,6,1693809311.125007,1693809000, +2700852,,,269.0,269.0,269.0,,,,5,1693809311.12508,1693809000, +2700853,,,754.9293358018331,522.8,2871.83,,,,28,1693809311.1251233,1693809000, +2700854,,,7663.115408398224,7663.0411,7663.1359,,,,29,1693809311.1251638,1693809000, +2700855,,,,,,,55.5073633400002,3121.887219219968,52,1693809311.125203,1693809000,1693540800.00411 +2700856,,,,,,,134.9231,7584.640999999908,57,1693809311.1252425,1693809000, +2700857,,,1.4045782468878736,0.699298158995473,4.61288262425397,,,,134,1693809311.1252806,1693809000, +2700858,,,1.0298187006130763,0.645706476184033,2.29185697490511,,,,135,1693809311.1253183,1693809000, +2700859,,,365.92061475046665,158.64,1491.55,,,,59,1693809311.1253572,1693809000, +2700860,,,,,,,4256.5293,4256.4458,44,1693809311.125396,1693809000, +2700861,,,,,,,0.0018,0.0,58,1693809311.1254349,1693809000, +2700862,,,123.7645327188667,123.43,124.28,,,,35,1693809311.1254723,1693809000, +2700863,,,389.0021929729333,364.16,1380.28,,,,36,1693809311.1255102,1693809000, +2700864,,,,,,,3406.6066,3406.4318000000003,41,1693809311.125547,1693809000, +2700865,,,,,,,2.4905,2.4905,40,1693809311.1255846,1693809000, +2700866,,,123.764531361,123.43,124.28,,,,24,1693809311.1256232,1693809000, +2700867,,,-56.59544395000001,-57.0,-55.0,,,,145,1693809311.125661,1693809000, +2700868,,,,,,,54.81,54.81,137,1693809311.1256988,1693809000, +2700869,,,,,,,0.104,54.93099999999468,138,1693809311.1257446,1693809000, +2700870,,,8.78018663,0.0,700.0,,,,139,1693809311.1257827,1693809000, +2700871,,,14.15571892,0.0,1135.0,,,,140,1693809311.1258206,1693809000, +2700872,,,11.099260763333332,0.0,893.0,,,,141,1693809311.1258583,1693809000, +2700873,,,0.0078190240666666,0.0,0.63,,,,142,1693809311.125898,1693809000, +2700874,,,120.59192549333332,119.0,121.0,,,,143,1693809311.1259367,1693809000, +2700875,,,0.1189607286866666,0.0,9.568,,,,144,1693809311.1259737,1693809000, +2700876,,,-64.54208578666668,-66.0,-62.0,,,,45,1693809311.126011,1693809000, +2700877,,,,,,,425.777,425.777,151,1693809311.1260755,1693809000, +2700878,,,,,,,0.75,427.9259999998433,152,1693809311.1261156,1693809000, +2700879,,,98.58436437,90.0,112.0,,,,153,1693809311.126151,1693809000, +2700880,,,113.60112679666663,104.0,128.0,,,,154,1693809311.1261888,1693809000, +2700881,,,54.91041931333332,0.0,89.0,,,,155,1693809311.1262264,1693809000, +2700882,,,0.8689012033666665,0.72,1.0,,,,156,1693809311.126264,1693809000, +2700883,,,128.97999969666665,128.0,129.0,,,,146,1693809311.1263022,1693809000, +2700884,,,0.8812992957333332,0.81,0.997,,,,55,1693809311.1263402,1693809000, +2700885,,,100.0,100.0,100.0,,,,17,1693809311.126377,1693809000, +2700886,,,72.32283993333333,72.1,72.5,,,,18,1693809311.1264138,1693809000, +2700887,,,72.63116772133334,72.5,72.9,,,,22,1693809311.1264522,1693809000, +2700888,,,51.9679066,51.0,53.0,,,,14,1693809311.1264918,1693809000, +2700672,,,0.0,0.0,0.0,,,,20,1693808411.7093716,1693808100, +2700673,,,0.0,0.0,0.0,,,,19,1693808411.709411,1693808100, +2700674,,,24.37254601,24.0,25.0,,,,6,1693808411.7094514,1693808100, +2700675,,,269.0,269.0,269.0,,,,5,1693808411.7094913,1693808100, +2700676,,,992.2439306239334,659.9,1861.65,,,,28,1693808411.70953,1693808100, +2700677,,,7662.7442502527,7662.7004,7662.7828,,,,29,1693808411.7095685,1693808100, +2700678,,,,,,,55.3620980000002,3121.741953879968,52,1693808411.7096074,1693808100,1693540800.00411 +2700679,,,,,,,134.57,7584.287899999908,57,1693808411.7096486,1693808100, +2700680,,,3.4964220136509705,0.718225925693066,10.5865628158032,,,,134,1693808411.7096884,1693808100, +2700681,,,2.125517812625026,0.672714193115834,5.35620305358222,,,,135,1693808411.7097275,1693808100, +2700682,,,514.2437679722001,183.28,1380.35,,,,59,1693808411.709766,1693808100, +2700683,,,,,,,4256.3627,4256.279199999999,44,1693808411.709803,1693808100, +2700684,,,,,,,0.0018,0.0,58,1693808411.7098424,1693808100, +2700685,,,123.59034711333334,123.42,123.92,,,,35,1693808411.709885,1693808100, +2700686,,,477.99150242486667,475.05,484.54,,,,36,1693808411.709933,1693808100, +2700687,,,,,,,3406.4201,3406.2453,41,1693808411.709972,1693808100, +2700688,,,,,,,2.4905,2.4905,40,1693808411.7100098,1693808100, +2700689,,,123.59034729740004,123.42,123.92,,,,24,1693808411.7100773,1693808100, +2700690,,,-57.19749922666666,-58.0,-56.0,,,,145,1693808411.7101195,1693808100, +2700691,,,,,,,54.806,54.806,137,1693808411.7101588,1693808100, +2700692,,,,,,,0.1,54.92699999999468,138,1693808411.7101977,1693808100, +2700693,,,15.649573773333335,0.0,698.0,,,,139,1693808411.7102356,1693808100, +2700694,,,56.80813335999999,0.0,1139.0,,,,140,1693808411.7102728,1693808100, +2700695,,,52.45823752666667,0.0,1134.0,,,,141,1693808411.7103117,1693808100, +2700696,,,0.0202005309333333,0.0,1.0,,,,142,1693808411.710352,1693808100, +2700697,,,120.06220817333336,118.0,121.0,,,,143,1693808411.7103906,1693808100, +2700698,,,0.4754636195666666,0.0,9.544,,,,144,1693808411.7104366,1693808100, +2700699,,,-63.42865445666666,-65.0,-62.0,,,,45,1693808411.7104747,1693808100, +2700700,,,,,,,425.752,425.752,151,1693808411.710513,1693808100, +2700701,,,,,,,0.725,427.90099999984335,152,1693808411.710551,1693808100, +2700702,,,99.21525728999995,90.0,112.0,,,,153,1693808411.71059,1693808100, +2700703,,,114.17758384666672,104.0,132.0,,,,154,1693808411.710628,1693808100, +2700704,,,54.94959597999999,0.0,80.0,,,,155,1693808411.7106676,1693808100, +2700705,,,0.8700634235333337,0.75,1.0,,,,156,1693808411.7107048,1693808100, +2700706,,,128.66745535333334,128.0,129.0,,,,146,1693808411.710742,1693808100, +2700707,,,0.8880747517666666,0.809,1.029,,,,55,1693808411.7107797,1693808100, +2700708,,,100.0,100.0,100.0,,,,17,1693808411.7108183,1693808100, +2700709,,,72.21641595333332,72.1,72.3,,,,18,1693808411.710857,1693808100, +2700710,,,72.74074855666669,72.7,72.9,,,,22,1693808411.7108948,1693808100, +2700711,,,53.31491953,53.0,54.0,,,,14,1693808411.7109318,1693808100, +2700967,,,0.0,0.0,0.0,,,,20,1693809911.3561423,1693809600, +2700968,,,0.0,0.0,0.0,,,,19,1693809911.356182,1693809600, +2700969,,,28.865744470000003,28.0,29.0,,,,6,1693809911.3562207,1693809600, +2700970,,,269.0,269.0,269.0,,,,5,1693809911.356262,1693809600, +2700971,,,865.6887658301001,568.72,1874.54,,,,28,1693809911.356301,1693809600, +2700972,,,7663.247652957838,7663.2055,7663.2775,,,,29,1693809911.3563476,1693809600, +2700973,,,,,,,55.5656175800002,3121.945473459968,52,1693809911.356398,1693809600,1693540800.00411 +2700974,,,,,,,135.0647,7584.782599999908,57,1693809911.3564434,1693809600, +2700975,,,1.1061365958722718,0.771817331006955,1.9062732932391,,,,134,1693809911.356484,1693809600, +2700976,,,0.8738142294878031,0.702585571568539,1.01833703947427,,,,135,1693809911.3565228,1693809600, +2700977,,,472.2695608195001,181.7,1483.35,,,,59,1693809911.3565617,1693809600, +2700978,,,,,,,4256.6067,4256.5232,44,1693809911.3566077,1693809600, +2700979,,,,,,,0.0018,0.0,58,1693809911.3566475,1693809600, +2700980,,,123.7884911403,123.6,124.11,,,,35,1693809911.356686,1693809600, +2700981,,,393.39326941373326,387.02,401.31,,,,36,1693809911.3567245,1693809600, +2700982,,,,,,,3406.6708,3406.496,41,1693809911.3567626,1693809600, +2700983,,,,,,,2.4905,2.4905,40,1693809911.3568006,1693809600, +2700984,,,123.7884909798333,123.6,124.11,,,,24,1693809911.3568387,1693809600, +2700985,,,-58.09273287,-60.0,-56.0,,,,145,1693809911.356876,1693809600, +2700986,,,,,,,54.811,54.811,137,1693809911.3569143,1693809600, +2700987,,,,,,,0.106,54.93299999999468,138,1693809911.3569517,1693809600, +2700770,,,52.843114336666666,52.0,53.0,,,,14,1693808711.128232,1693808400, +2701026,,,0.0,0.0,0.0,,,,20,1693810211.1591055,1693809900, +2701027,,,0.0,0.0,0.0,,,,19,1693810211.1591637,1693809900, +2701028,,,29.73900521333333,29.0,30.0,,,,6,1693810211.1592088,1693809900, +2701029,,,269.0,269.0,269.0,,,,5,1693810211.1592767,1693809900, +2701030,,,629.4355079027667,572.59,2623.01,,,,28,1693810211.1593482,1693809900, +2701031,,,7663.306972199925,7663.2775,7663.3277,,,,29,1693810211.1594255,1693809900, +2701032,,,,,,,55.5862698600002,3121.9661257399675,52,1693810211.1594956,1693809900,1693540800.00411 +2701033,,,,,,,135.1149,7584.832799999907,57,1693810211.159559,1693809900, +2701034,,,2.734010664661851,0.729769125654873,16.1883037645149,,,,134,1693810211.1596158,1693809900, +2701035,,,1.2177939773257442,0.713385778533,3.64730379970079,,,,135,1693810211.159681,1693809900, +2701036,,,233.7185755717,180.59,2227.48,,,,59,1693810211.159732,1693809900, +2701037,,,,,,,4256.6239,4256.540399999999,44,1693810211.159772,1693809900, +2701038,,,,,,,0.0018,0.0,58,1693810211.1598136,1693809900, +2701039,,,123.9484561117,123.74,124.59,,,,35,1693810211.159858,1693809900, +2701040,,,395.6987475549,390.63,470.43,,,,36,1693810211.159902,1693809900, +2701041,,,,,,,3406.7038,3406.529,41,1693810211.1599426,1693809900, +2701042,,,,,,,2.4905,2.4905,40,1693810211.159983,1693809900, +2701043,,,123.94845621929998,123.74,124.59,,,,24,1693810211.160067,1693809900, +2701044,,,-57.50242409,-58.0,-56.0,,,,145,1693810211.1601286,1693809900, +2701045,,,,,,,54.813,54.813,137,1693810211.1601808,1693809900, +2701046,,,,,,,0.107,54.93399999999468,138,1693810211.16022,1693809900, +2701047,,,16.254444820000003,0.0,705.0,,,,139,1693810211.1602592,1693809900, +2701048,,,41.816785046666666,0.0,1145.0,,,,140,1693810211.160314,1693809900, +2701049,,,36.80863222666667,0.0,1134.0,,,,141,1693810211.1603596,1693809900, +2701050,,,0.0142376864,0.0,0.62,,,,142,1693810211.1604016,1693809900, +2701051,,,120.9268179,119.0,121.0,,,,143,1693810211.1604576,1693809900, +2701052,,,0.3513517377866666,0.0,9.626,,,,144,1693810211.1605046,1693809900, +2701053,,,-64.17105073666666,-66.0,-62.0,,,,45,1693810211.1605823,1693809900, +2701054,,,,,,,425.802,425.802,151,1693810211.1606312,1693809900, +2701055,,,,,,,0.775,427.9509999998433,152,1693810211.1606722,1693809900, +2701056,,,98.8907681433334,91.0,113.0,,,,153,1693810211.16071,1693809900, +2701057,,,113.5131159766667,104.0,129.0,,,,154,1693810211.1607497,1693809900, +2701058,,,53.31186855666666,0.0,88.0,,,,155,1693810211.16079,1693809900, +2701059,,,0.8728335603666657,0.73,1.0,,,,156,1693810211.1608298,1693809900, +2701060,,,128.97723398,128.0,129.0,,,,146,1693810211.1608684,1693809900, +2701061,,,0.8781181242766661,0.807,0.999,,,,55,1693810211.1609075,1693809900, +2701062,,,100.0,100.0,100.0,,,,17,1693810211.1609476,1693809900, +2701063,,,72.23841572733333,72.1,72.3,,,,18,1693810211.1609876,1693809900, +2701064,,,72.7,72.7,72.7,,,,22,1693810211.16106,1693809900, +2701065,,,52.844296703333335,52.0,53.0,,,,14,1693810211.1611078,1693809900, +2701321,,,0.0,0.0,0.0,,,,20,1693811711.1956348,1693811400, +2701322,,,0.0,0.0,0.0,,,,19,1693811711.19568,1693811400, +2701323,,,34.11571089333333,34.0,35.0,,,,6,1693811711.1957204,1693811400, +2701324,,,269.0,269.0,269.0,,,,5,1693811711.195771,1693811400, +2701325,,,690.6491366357001,633.83,1526.01,,,,28,1693811711.1958108,1693811400, +2701326,,,7663.740581625168,7663.7081,7663.7638,,,,29,1693811711.1958487,1693811400, +2701327,,,,,,,55.7656814000002,3122.145537279968,52,1693811711.195887,1693811400,1693540800.00411 +2701328,,,,,,,135.551,7585.268899999906,57,1693811711.1959274,1693811400, +2701329,,,2.797249964970802,0.718153768962645,17.6488991170919,,,,134,1693811711.1959655,1693811400, +2701330,,,0.9778283257573102,0.684859697150918,1.5437281202207,,,,135,1693811711.196006,1693811400, +2701331,,,299.32588647219995,260.6,1117.22,,,,59,1693811711.1960986,1693811400, +2700807,,,123.31579902500002,123.19,123.67,,,,24,1693809011.0446773,1693808700, +2700808,,,-57.19727360666666,-59.0,-55.0,,,,145,1693809011.044718,1693808700, +2700809,,,,,,,54.809,54.809,137,1693809011.0447562,1693808700, +2700810,,,,,,,0.103,54.92999999999468,138,1693809011.044794,1693808700, +2700811,,,14.744008420000004,0.0,695.0,,,,139,1693809011.044838,1693808700, +2700812,,,29.764445966666667,0.0,1122.0,,,,140,1693809011.0448756,1693808700, +2700813,,,24.879183616666666,0.0,1110.0,,,,141,1693809011.0449126,1693808700, +2700814,,,0.0165479759333333,0.0,1.0,,,,142,1693809011.0449514,1693808700, +2700815,,,119.94683749333332,118.0,120.0,,,,143,1693809011.0449944,1693808700, +2700816,,,0.2520222314399999,0.0,9.503,,,,144,1693809011.045055,1693808700, +2700817,,,-65.38612233999999,-69.0,-63.0,,,,45,1693809011.0450962,1693808700, +2700818,,,,,,,425.769,425.769,151,1693809011.0451338,1693808700, +2700819,,,,,,,0.742,427.91799999984335,152,1693809011.0451715,1693808700, +2700820,,,98.76472117666673,90.0,139.0,,,,153,1693809011.0452087,1693808700, +2700821,,,114.41858024333332,105.0,142.0,,,,154,1693809011.0452476,1693808700, +2700822,,,55.58767064333332,0.0,93.0,,,,155,1693809011.0452845,1693808700, +2700823,,,0.864652834766667,0.72,1.0,,,,156,1693809011.0453217,1693808700, +2700824,,,128.55177382333332,125.0,129.0,,,,146,1693809011.0453603,1693808700, +2700825,,,0.8905688472600004,0.819,1.107,,,,55,1693809011.0454,1693808700, +2700826,,,100.0,100.0,100.0,,,,17,1693809011.0454664,1693808700, +2700827,,,72.371905942,72.3,72.5,,,,18,1693809011.045518,1693808700, +2700828,,,73.00163147200001,72.9,73.2,,,,22,1693809011.0455582,1693808700, +2700829,,,52.47187912333334,51.0,53.0,,,,14,1693809011.0456011,1693808700, +2701085,,,0.0,0.0,0.0,,,,20,1693810511.1716297,1693810200, +2701086,,,0.0,0.0,0.0,,,,19,1693810511.1716788,1693810200, +2701087,,,30.609080093333336,30.0,31.0,,,,6,1693810511.1717296,1693810200, +2701088,,,269.0,269.0,269.0,,,,5,1693810511.171781,1693810200, +2701089,,,680.1436956201669,640.53,1472.14,,,,28,1693810511.171831,1693810200, +2701090,,,7663.361392157552,7663.3277,7663.3847,,,,29,1693810511.1718798,1693810200, +2701091,,,,,,,55.6097196600002,3121.9895755399675,52,1693810511.1719291,1693810200,1693540800.00411 +2701092,,,,,,,135.1719,7584.889799999907,57,1693810511.1719804,1693810200, +2701093,,,1.669127339427382,0.721887436445275,5.01954906072558,,,,134,1693810511.172066,1693810200, +2701094,,,1.5213963630057596,0.651488117859593,6.47639961529281,,,,135,1693810511.1721206,1693810200, +2701095,,,301.3420238092666,269.63,1098.57,,,,59,1693810511.1721685,1693810200, +2701096,,,,,,,4256.649,4256.5655,44,1693810511.172217,1693810200, +2701097,,,,,,,0.0018,0.0,58,1693810511.172264,1693810200, +2701098,,,124.14568593673336,124.03,124.54,,,,35,1693810511.1723106,1693810200, +2701099,,,378.7995954046001,369.66,398.91,,,,36,1693810511.1723602,1693810200, +2701100,,,,,,,3406.7357,3406.5609000000004,41,1693810511.1724117,1693810200, +2701101,,,,,,,2.4905,2.4905,40,1693810511.1724586,1693810200, +2701102,,,124.1456856616,124.03,124.54,,,,24,1693810511.1725063,1693810200, +2701103,,,-57.09991890999999,-58.0,-56.0,,,,145,1693810511.1725533,1693810200, +2701104,,,,,,,54.814,54.814,137,1693810511.1725998,1693810200, +2701105,,,,,,,0.108,54.93499999999467,138,1693810511.172646,1693810200, +2701106,,,15.744248693333333,0.0,709.0,,,,139,1693810511.1726935,1693810200, +2701107,,,57.28361202333333,0.0,1149.0,,,,140,1693810511.1727412,1693810200, +2701108,,,52.94496252666666,0.0,1137.0,,,,141,1693810511.1727884,1693810200, +2701109,,,0.0201459625333333,0.0,1.0,,,,142,1693810511.1728387,1693810200, +2701110,,,120.89320446666667,119.0,121.0,,,,143,1693810511.1728854,1693810200, +2701111,,,0.4808485623899999,0.0,9.651,,,,144,1693810511.1729338,1693810200, +2701112,,,-65.11564748,-67.0,-63.0,,,,45,1693810511.17298,1693810200, +2701113,,,,,,,425.81,425.81,151,1693810511.1730564,1693810200, +2701114,,,,,,,0.783,427.9589999998433,152,1693810511.1731086,1693810200, +2701115,,,98.95025592333342,90.0,112.0,,,,153,1693810511.1731544,1693810200, +2701116,,,113.69187974333332,105.0,144.0,,,,154,1693810511.1732028,1693810200, +2701117,,,53.94922175666664,0.0,95.0,,,,155,1693810511.1732607,1693810200, +2701118,,,0.8719988160666672,0.73,1.0,,,,156,1693810511.173324,1693810200, +2701119,,,129.02044207,128.0,130.0,,,,146,1693810511.173607,1693810200, +2701120,,,0.8792841014033331,0.81,1.115,,,,55,1693810511.1736732,1693810200, +2701121,,,100.0,100.0,100.0,,,,17,1693810511.1737254,1693810200, +2701122,,,72.3,72.3,72.3,,,,18,1693810511.1737742,1693810200, +2701123,,,72.75677723333334,72.7,72.9,,,,22,1693810511.173823,1693810200, +2701124,,,53.0,53.0,53.0,,,,14,1693810511.1738706,1693810200, +2700914,,,,,,,55.5359967800002,3121.915852659968,52,1693809611.180164,1693809300,1693540800.00411 +2700915,,,,,,,134.9927,7584.710599999908,57,1693809611.1802,1693809300, +2700916,,,1.423392448306352,0.656481847239873,2.47178007666607,,,,134,1693809611.1802342,1693809300, +2700917,,,1.0689195666372706,0.609671667424782,2.08294425838293,,,,135,1693809611.180267,1693809300, +2700918,,,354.1659543971666,181.32,1429.1,,,,59,1693809611.180301,1693809300, +2700919,,,,,,,4256.5674,4256.483899999999,44,1693809611.1803336,1693809300, +2700920,,,,,,,0.0018,0.0,58,1693809611.1803665,1693809300, +2700921,,,123.70193294893336,123.47,124.28,,,,35,1693809611.180399,1693809300, +2700922,,,382.2322498885666,364.5,399.79,,,,36,1693809611.180432,1693809300, +2700923,,,,,,,3406.6381,3406.4633000000003,41,1693809611.1804647,1693809300, +2700924,,,,,,,2.4905,2.4905,40,1693809611.1804986,1693809300, +2700925,,,123.70193391903337,123.47,124.28,,,,24,1693809611.180531,1693809300, +2700926,,,-57.20696663000001,-60.0,-56.0,,,,145,1693809611.180564,1693809300, +2700927,,,,,,,54.81,54.81,137,1693809611.1805966,1693809300, +2700928,,,,,,,0.104,54.93099999999468,138,1693809611.180628,1693809300, +2700929,,,7.75269516,0.0,699.0,,,,139,1693809611.1806605,1693809300, +2700930,,,46.15337967666667,0.0,1132.0,,,,140,1693809611.1806931,1693809300, +2700931,,,44.26498643,0.0,1126.0,,,,141,1693809611.180725,1693809300, +2700932,,,0.0069402158666666,0.0,0.62,,,,142,1693809611.180759,1693809300, +2700933,,,120.25917394333337,119.0,121.0,,,,143,1693809611.180791,1693809300, +2700934,,,0.3891562015366666,0.0,9.544,,,,144,1693809611.180823,1693809300, +2700935,,,-63.82933225333334,-66.0,-61.0,,,,45,1693809611.180858,1693809300, +2700936,,,,,,,425.785,425.785,151,1693809611.1808918,1693809300, +2700937,,,,,,,0.758,427.9339999998433,152,1693809611.1809237,1693809300, +2700938,,,98.79065161666664,91.0,119.0,,,,153,1693809611.1809547,1693809300, +2700939,,,114.49197633,104.0,149.0,,,,154,1693809611.180987,1693809300, +2700940,,,55.75000865666667,0.0,110.0,,,,155,1693809611.1810422,1693809300, +2700941,,,0.8649152735666663,0.67,1.0,,,,156,1693809611.1810803,1693809300, +2700942,,,128.98554113333333,128.0,129.0,,,,146,1693809611.1811154,1693809300, +2700943,,,0.8886613598599996,0.804,1.155,,,,55,1693809611.1811478,1693809300, +2700944,,,100.0,100.0,100.0,,,,17,1693809611.1811805,1693809300, +2700945,,,72.1,72.1,72.1,,,,18,1693809611.181213,1693809300, +2700946,,,72.81680768466666,72.7,72.9,,,,22,1693809611.181245,1693809300, +2700947,,,51.47632944666667,51.0,53.0,,,,14,1693809611.1812785,1693809300, +2701203,,,0.0,0.0,0.0,,,,20,1693811111.5604863,1693810800, +2701204,,,0.0,0.0,0.0,,,,19,1693811111.5605242,1693810800, +2701205,,,32.36578766666667,32.0,33.0,,,,6,1693811111.5605617,1693810800, +2701206,,,269.0,269.0,269.0,,,,5,1693811111.5606008,1693810800, +2701207,,,1621.250247422966,672.93,2598.05,,,,28,1693811111.5606542,1693810800, +2701208,,,7663.596337249999,7663.4863,7663.6512,,,,29,1693811111.560724,1693810800, +2701209,,,,,,,55.7193577600002,3122.0992136399677,52,1693811111.5607738,1693810800,1693540800.00411 +2701210,,,,,,,135.4384,7585.156299999907,57,1693811111.5608163,1693810800, +2701211,,,10.04815866720154,0.740109029223058,53.6347451480979,,,,134,1693811111.5608594,1693810800, +2701212,,,1.8627408883045844,0.708874286754294,4.57337049519227,,,,135,1693811111.5608988,1693810800, +2701213,,,770.4489580081666,285.81,1231.17,,,,59,1693811111.5609353,1693810800, +2701214,,,,,,,4256.7756,4256.692099999999,44,1693811111.560972,1693810800, +2701215,,,,,,,0.0018,0.0,58,1693811111.5610085,1693810800, +2701216,,,123.91705127526669,123.55,124.5,,,,35,1693811111.5610728,1693810800, +2701217,,,850.7888542430334,387.11,1396.36,,,,36,1693811111.5611176,1693810800, +2701218,,,,,,,3406.8756,3406.7008,41,1693811111.561156,1693810800, +2701219,,,,,,,2.4905,2.4905,40,1693811111.561193,1693810800, +2701220,,,123.91705104849996,123.55,124.5,,,,24,1693811111.561235,1693810800, +2701221,,,-57.69386599,-60.0,-56.0,,,,145,1693811111.561273,1693810800, +2701222,,,,,,,54.817,54.817,137,1693811111.5613112,1693810800, +2701223,,,,,,,0.111,54.93799999999467,138,1693811111.561695,1693810800, +2701224,,,16.686641743333332,0.0,707.0,,,,139,1693811111.561743,1693810800, +2701225,,,60.86766849,0.0,1146.0,,,,140,1693811111.5617845,1693810800, +2701226,,,56.243657956666674,0.0,1138.0,,,,141,1693811111.561833,1693810800, +2701227,,,0.0148055290333333,0.0,0.62,,,,142,1693811111.561874,1693810800, +2701228,,,120.28272194666668,118.0,121.0,,,,143,1693811111.5619116,1693810800, +2701229,,,0.5115882429966667,0.0,9.634,,,,144,1693811111.5619476,1693810800, +2701230,,,-63.88708874666667,-66.0,-60.0,,,,45,1693811111.5619853,1693810800, +2701231,,,,,,,425.826,425.826,151,1693811111.5620613,1693810800, +2701232,,,,,,,0.799,427.9749999998433,152,1693811111.5621033,1693810800, +2701233,,,99.07065192666666,91.0,132.0,,,,153,1693811111.5621402,1693810800, +2701234,,,114.3402865266667,104.0,146.0,,,,154,1693811111.5621772,1693810800, +2701235,,,55.071434270000005,0.0,111.0,,,,155,1693811111.562214,1693810800, +2701236,,,0.8676506687333341,0.65,1.0,,,,156,1693811111.5622582,1693810800, +2701237,,,128.99018526666666,128.0,129.0,,,,146,1693811111.562295,1693810800, +2701238,,,0.8864814559000005,0.808,1.133,,,,55,1693811111.5623314,1693810800, +2701239,,,100.0,100.0,100.0,,,,17,1693811111.562374,1693810800, +2700988,,,15.435933833333335,0.0,698.0,,,,139,1693809911.356995,1693809600, +2700989,,,56.12080238666667,0.0,1127.0,,,,140,1693809911.3570776,1693809600, +2700990,,,51.84648757666667,0.0,1117.0,,,,141,1693809911.3571286,1693809600, +2700991,,,0.0203021971999999,0.0,1.0,,,,142,1693809911.3571715,1693809600, +2700992,,,120.19583892333335,118.0,121.0,,,,143,1693809911.3572104,1693809600, +2700993,,,0.47449358208,0.0,9.528,,,,144,1693809911.35725,1693809600, +2700994,,,-64.37179307333334,-67.0,-63.0,,,,45,1693809911.3572898,1693809600, +2700995,,,,,,,425.793,425.793,151,1693809911.3573298,1693809600, +2700996,,,,,,,0.766,427.9419999998433,152,1693809911.3573694,1693809600, +2700997,,,98.78025492333336,90.0,125.0,,,,153,1693809911.3574083,1693809600, +2700998,,,113.27266381666664,105.0,146.0,,,,154,1693809911.3574474,1693809600, +2700999,,,53.53044244666664,0.0,92.0,,,,155,1693809911.357494,1693809600, +2701000,,,0.8732300458999994,0.75,1.0,,,,156,1693809911.357536,1693809600, +2701001,,,128.91991855333333,128.0,129.0,,,,146,1693809911.357574,1693809600, +2701002,,,0.8791749005200005,0.81,1.136,,,,55,1693809911.3576114,1693809600, +2701003,,,100.0,100.0,100.0,,,,17,1693809911.3576486,1693809600, +2701004,,,72.1,72.1,72.1,,,,18,1693809911.357686,1693809600, +2701005,,,72.79112483133332,72.7,72.9,,,,22,1693809911.357724,1693809600, +2701006,,,52.0,52.0,52.0,,,,14,1693809911.3577614,1693809600, +2701262,,,0.0,0.0,0.0,,,,20,1693811411.2599092,1693811100, +2701263,,,0.0,0.0,0.0,,,,19,1693811411.259956,1693811100, +2701264,,,33.24248069,33.0,34.0,,,,6,1693811411.2600036,1693811100, +2701265,,,269.0,269.0,269.0,,,,5,1693811411.260079,1693811100, +2701266,,,666.1419450136666,631.67,1462.88,,,,28,1693811411.2601204,1693811100, +2701267,,,7663.684164130896,7663.6512,7663.7081,,,,29,1693811411.2601616,1693811100, +2701268,,,,,,,55.7427664200002,3122.122622299967,52,1693811411.2602096,1693811100,1693540800.00411 +2701269,,,,,,,135.4953,7585.213199999906,57,1693811411.2602575,1693811100, +2701270,,,1.1776569486642328,0.740109029223058,2.20945188740226,,,,134,1693811411.260296,1693811100, +2701271,,,0.9069615746379271,0.684859697150918,1.19660333526198,,,,135,1693811411.2603362,1693811100, +2701272,,,286.7229689871333,260.67,1084.66,,,,59,1693811411.2603738,1693811100, +2701273,,,,,,,4256.8005,4256.717,44,1693811411.2604108,1693811100, +2701274,,,,,,,0.0018,0.0,58,1693811411.2604527,1693811100, +2701275,,,123.98507532600006,123.9,124.35,,,,35,1693811411.26049,1693811100, +2701276,,,379.4187384767,370.27,401.42,,,,36,1693811411.2605264,1693811100, +2701277,,,,,,,3406.9076,3406.7328,41,1693811411.2605698,1693811100, +2701278,,,,,,,2.4905,2.4905,40,1693811411.260612,1693811100, +2701279,,,123.98507527056664,123.9,124.35,,,,24,1693811411.2606494,1693811100, +2701280,,,-56.99752755666667,-59.0,-56.0,,,,145,1693811411.2606893,1693811100, +2701281,,,,,,,54.818,54.818,137,1693811411.260728,1693811100, +2701282,,,,,,,0.112,54.93899999999467,138,1693811411.26077,1693811100, +2701283,,,14.856567506666666,0.0,704.0,,,,139,1693811411.260839,1693811100, +2701284,,,46.026558103333336,0.0,1155.0,,,,140,1693811411.2608857,1693811100, +2701285,,,41.73308373666666,0.0,1150.0,,,,141,1693811411.260926,1693811100, +2701286,,,0.0160905604333333,0.0,1.0,,,,142,1693811411.260971,1693811100, +2701287,,,120.95340601333332,119.0,121.0,,,,143,1693811411.2610116,1693811100, +2701288,,,0.3843242431100001,0.0,9.651,,,,144,1693811411.261076,1693811100, +2701289,,,-64.37061888,-66.0,-62.0,,,,45,1693811411.261151,1693811100, +2701290,,,,,,,425.835,425.835,151,1693811411.2612288,1693811100, +2701291,,,,,,,0.808,427.98399999984326,152,1693811411.261269,1693811100, +2701292,,,98.57876287666666,90.0,113.0,,,,153,1693811411.2613137,1693811100, +2714150,,,,,,,0.114,429.7229999998421,152,1693872311.4398837,1693872000, +2714151,,,103.69978121666658,91.0,138.0,,,,153,1693872311.439938,1693872000, +2714152,,,119.44526160333336,106.0,152.0,,,,154,1693872311.4399931,1693872000, +2714153,,,57.31338068333332,0.0,108.0,,,,155,1693872311.4400885,1693872000, +2714154,,,0.8683320676999997,0.67,1.0,,,,156,1693872311.44014,1693872000, +2714155,,,124.15256787333334,124.0,125.0,,,,146,1693872311.440193,1693872000, +2714156,,,0.9614965357866668,0.85,1.226,,,,55,1693872311.440243,1693872000, +2714157,,,100.0,100.0,100.0,,,,17,1693872311.44029,1693872000, +2714158,,,73.9,73.9,73.9,,,,18,1693872311.4403536,1693872000, +2714159,,,71.40801139733333,71.2,71.6,,,,22,1693872311.440399,1693872000, +2714160,,,64.15081273333334,64.0,65.0,,,,14,1693872311.4404416,1693872000, +2701293,,,113.95564541666664,104.0,135.0,,,,154,1693811411.261356,1693811100, +2701144,,,0.0,0.0,0.0,,,,20,1693810811.125738,1693810500, +2701145,,,0.0,0.0,0.0,,,,19,1693810811.125786,1693810500, +2701146,,,31.492396773333336,31.0,32.0,,,,6,1693810811.1258647,1693810500, +2701147,,,269.0,269.0,269.0,,,,5,1693810811.1259189,1693810500, +2701148,,,1574.4419260476666,638.62,3179.81,,,,28,1693810811.1259682,1693810500, +2701149,,,7663.428734316183,7663.3847,7663.4863,,,,29,1693810811.1260188,1693810500, +2701150,,,,,,,55.6515179000002,3122.0313737799675,52,1693810811.126108,1693810500,1693540800.00411 +2701151,,,,,,,135.2735,7584.991399999907,57,1693810811.1261623,1693810500, +2701152,,,2.483504023889676,0.707554937138246,5.96326354857228,,,,134,1693810811.126217,1693810500, +2701153,,,1.4536698594340378,0.679289380173839,4.25022188132161,,,,135,1693810811.1262667,1693810500, +2701154,,,748.9505067111332,266.54,1949.9,,,,59,1693810811.1263158,1693810500, +2701155,,,,,,,4256.6965,4256.612999999999,44,1693810811.126364,1693810500, +2701156,,,,,,,0.0018,0.0,58,1693810811.1264503,1693810500, +2701157,,,123.9731669062,123.7,124.26,,,,35,1693810811.1265006,1693810500, +2701158,,,825.5080009946666,370.05,1294.67,,,,36,1693810811.126552,1693810500, +2701159,,,,,,,3406.7898,3406.615,41,1693810811.1266024,1693810500, +2701160,,,,,,,2.4905,2.4905,40,1693810811.127368,1693810500, +2701161,,,123.97316717213334,123.7,124.26,,,,24,1693810811.12743,1693810500, +2701162,,,-58.40681038,-60.0,-57.0,,,,145,1693810811.1274805,1693810500, +2701163,,,,,,,54.815,54.815,137,1693810811.12753,1693810500, +2701164,,,,,,,0.109,54.93599999999467,138,1693810811.1275804,1693810500, +2701165,,,15.979461443333332,0.0,704.0,,,,139,1693810811.1276293,1693810500, +2701166,,,61.54652291,0.0,1153.0,,,,140,1693810811.1276767,1693810500, +2701167,,,57.09525706666668,0.0,1150.0,,,,141,1693810811.1278026,1693810500, +2701168,,,0.0140026084666666,0.0,0.62,,,,142,1693810811.1278648,1693810500, +2701169,,,120.85113633,119.0,121.0,,,,143,1693810811.127958,1693810500, +2701170,,,0.5131184012000001,0.0,9.61,,,,144,1693810811.1281638,1693810500, +2701171,,,-64.15561106,-67.0,-62.0,,,,45,1693810811.1282582,1693810500, +2701172,,,,,,,425.818,425.818,151,1693810811.1283443,1693810500, +2701173,,,,,,,0.791,427.96699999984327,152,1693810811.128431,1693810500, +2701174,,,99.13494390333332,91.0,136.0,,,,153,1693810811.128506,1693810500, +2701175,,,114.4361601333333,104.0,141.0,,,,154,1693810811.128586,1693810500, +2701176,,,55.24008098333332,0.0,99.0,,,,155,1693810811.128652,1693810500, +2701177,,,0.8673491260666673,0.69,1.0,,,,156,1693810811.1287148,1693810500, +2701178,,,128.97669086333337,128.0,129.0,,,,146,1693810811.1287742,1693810500, +2701179,,,0.8865129137133338,0.808,1.092,,,,55,1693810811.128833,1693810500, +2701180,,,100.0,100.0,100.0,,,,17,1693810811.128893,1693810500, +2701181,,,72.3,72.3,72.3,,,,18,1693810811.1289558,1693810500, +2701182,,,72.98041232666667,72.9,73.0,,,,22,1693810811.1290925,1693810500, +2701183,,,52.863473973333335,52.0,53.0,,,,14,1693810811.1292007,1693810500, +2701439,,,0.0,0.0,0.0,,,,20,1693812311.71709,1693812000, +2701440,,,0.0,0.0,0.0,,,,19,1693812311.7171376,1693812000, +2701441,,,35.99906522333333,35.0,36.0,,,,6,1693812311.7171776,1693812000, +2701442,,,269.0,269.0,269.0,,,,5,1693812311.7172184,1693812000, +2701443,,,3895.608843957833,627.83,5613.36,,,,28,1693812311.7172575,1693812000, +2701444,,,7663.919963349876,7663.824,7664.0712,,,,29,1693812311.7172956,1693812000, +2701445,,,,,,,55.8921457600002,3122.272001639968,52,1693812311.7173548,1693812000,1693540800.00411 +2701446,,,,,,,135.8584,7585.576299999906,57,1693812311.7174244,1693812000, +2701447,,,3.475478740149653,0.744947201095483,11.1019115967193,,,,134,1693812311.717467,1693812000, +2701448,,,3.148513488228552,0.706861633025493,13.8182205661656,,,,135,1693812311.7175107,1693812000, +2701449,,,1811.442069235,160.97,2667.71,,,,59,1693812311.717549,1693812000, +2701450,,,,,,,4256.9624,4256.8789,44,1693812311.7175922,1693812000, +2701240,,,72.47826174333333,72.1,72.5,,,,18,1693811111.5624094,1693810800, +2701241,,,72.71495332366666,72.3,73.0,,,,22,1693811111.5624452,1693810800, +2701242,,,51.471343526666665,51.0,53.0,,,,14,1693811111.5624802,1693810800, +2701498,,,0.0,0.0,0.0,,,,20,1693812611.1968513,1693812300, +2701499,,,0.0,0.0,0.0,,,,19,1693812611.19689,1693812300, +2701500,,,36.85904113,36.0,37.0,,,,6,1693812611.1969342,1693812300, +2701501,,,269.0,269.0,269.0,,,,5,1693812611.1969745,1693812300, +2701502,,,1057.9820837831005,620.27,5383.63,,,,28,1693812611.197014,1693812300, +2701503,,,7664.204023854649,7664.0712,7664.2372,,,,29,1693812611.1970963,1693812300, +2701504,,,,,,,55.9604381600002,3122.3402940399674,52,1693812611.1971414,1693812300,1693540800.00411 +2701505,,,,,,,136.0244,7585.742299999906,57,1693812611.1971846,1693812300, +2701506,,,4.147346460449042,0.786894940952935,15.7263401468396,,,,134,1693812611.197224,1693812300, +2701507,,,2.21048803684076,0.707241928604468,8.2908691529783,,,,135,1693812611.1972702,1693812300, +2701508,,,392.1487998065669,159.77,2550.43,,,,59,1693812611.19731,1693812300, +2701509,,,,,,,4257.0339,4256.9504,44,1693812611.1973493,1693812300, +2701510,,,,,,,0.0018,0.0,58,1693812611.1973882,1693812300, +2701511,,,123.80523695366672,122.78,124.12,,,,35,1693812611.1974328,1693812300, +2701512,,,665.8006496751667,460.5,2833.2,,,,36,1693812611.1974711,1693812300, +2701513,,,,,,,3407.2033,3407.0285000000003,41,1693812611.1975083,1693812300, +2701514,,,,,,,2.4905,2.4905,40,1693812611.197546,1693812300, +2701515,,,123.80523499246668,122.78,124.12,,,,24,1693812611.197589,1693812300, +2701516,,,-57.10157979,-59.0,-56.0,,,,145,1693812611.1976285,1693812300, +2701517,,,,,,,54.822,54.822,137,1693812611.1976676,1693812300, +2701518,,,,,,,0.116,54.94299999999467,138,1693812611.1977122,1693812300, +2701519,,,21.259357193333337,0.0,905.0,,,,139,1693812611.19775,1693812300, +2701520,,,68.60603016,0.0,1770.0,,,,140,1693812611.1977892,1693812300, +2701521,,,62.99505478,0.0,1596.0,,,,141,1693812611.1978333,1693812300, +2701522,,,0.0169412349,0.0,0.62,,,,142,1693812611.1978734,1693812300, +2701523,,,120.79549590333332,119.0,121.0,,,,143,1693812611.1979165,1693812300, +2701524,,,0.5762791182666667,0.0,14.68,,,,144,1693812611.197955,1693812300, +2701525,,,-64.02870689000001,-66.0,-63.0,,,,45,1693812611.197993,1693812300, +2701526,,,,,,,425.868,425.868,151,1693812611.1980553,1693812300, +2701527,,,,,,,0.841,428.0169999998432,152,1693812611.1980991,1693812300, +2701528,,,99.2113797266667,90.0,131.0,,,,153,1693812611.1981375,1693812300, +2701529,,,114.30631429000005,104.0,143.0,,,,154,1693812611.1981826,1693812300, +2701530,,,54.31061460666666,0.0,101.0,,,,155,1693812611.1982217,1693812300, +2701531,,,0.8697379796333339,0.68,1.0,,,,156,1693812611.1982615,1693812300, +2701532,,,128.91215746333333,128.0,130.0,,,,146,1693812611.1983006,1693812300, +2701533,,,0.88541311988,0.804,1.106,,,,55,1693812611.1983402,1693812300, +2701534,,,100.0,100.0,100.0,,,,17,1693812611.198379,1693812300, +2714180,,,0.0,0.0,0.0,,,,20,1693872611.4113529,1693872300, +2714181,,,0.0,0.0,0.0,,,,19,1693872611.411392,1693872300, +2714182,,,208.0,208.0,208.0,,,,6,1693872611.4114332,1693872300, +2714183,,,269.0,269.0,269.0,,,,5,1693872611.4114797,1693872300, +2714184,,,4936.845548888631,644.09,5464.17,,,,28,1693872611.4115171,1693872300, +2714185,,,7702.974394560265,7702.7092,7703.156,,,,29,1693872611.41157,1693872300, +2714186,,,,,,,71.96690138,3138.346757259969,52,1693872611.4116275,1693872300,1693540800.00411 +2714187,,,,,,,174.9317,7624.649599999901,57,1693872611.4116702,1693872300, +2714188,,,9.9,9.9,9.9,,,,7,1693872611.4117072,1693872300, +2714189,,,119.19652475333334,119.0,119.3,,,,11,1693872611.411744,1693872300, +2714190,,,0.0878024768133333,0.087,0.088,,,,12,1693872611.411781,1693872300, +2714191,,,,,,,7.24924,17.663573999999983,8,1693872611.411817,1693872300, +2714192,,,129.16371343780472,129.02,129.2,,,,9,1693872611.4118538,1693872300, +2714193,,,-78.39988232943816,-82.0,-76.0,,,,10,1693872611.4118917,1693872300, +2714194,,,160.96551752979465,1.26040200399002,1300.68860133138,,,,134,1693872611.4119344,1693872300, +2714195,,,3.763330110368871,0.827457160952966,15.4513623436465,,,,135,1693872611.4119716,1693872300, +2714196,,,2286.7530042567,195.55,2484.63,,,,59,1693872611.412007,1693872300, +2714197,,,,,,,4275.7268,4275.6433,44,1693872611.4120731,1693872300, +2714198,,,,,,,0.0018,0.0,58,1693872611.412111,1693872300, +2714199,,,119.2297832109,119.05,120.06,,,,35,1693872611.4121552,1693872300, +2714200,,,2650.0607663575324,447.42,2988.47,,,,36,1693872611.412192,1693872300, +2714201,,,,,,,3427.4292,3427.2544000000003,41,1693872611.4122288,1693872300, +2714202,,,,,,,2.4905,2.4905,40,1693872611.4122653,1693872300, +2714203,,,119.2297818785333,119.05,120.06,,,,24,1693872611.4123,1693872300, +2714204,,,-61.37553902666665,-63.0,-59.0,,,,145,1693872611.4123392,1693872300, +2714205,,,,,,,55.038,55.038,137,1693872611.412376,1693872300, +2701294,,,55.46491714000003,0.0,88.0,,,,155,1693811411.261401,1693811100, +2701295,,,0.8666367001999995,0.72,1.0,,,,156,1693811411.2614462,1693811100, +2701296,,,128.97336287333334,128.0,129.0,,,,146,1693811411.2614827,1693811100, +2701297,,,0.8827740926066665,0.807,1.046,,,,55,1693811411.2615254,1693811100, +2701298,,,100.0,100.0,100.0,,,,17,1693811411.261562,1693811100, +2701299,,,72.08913232033332,72.0,72.1,,,,18,1693811411.2615993,1693811100, +2701300,,,72.15903012466667,72.1,72.3,,,,22,1693811411.261636,1693811100, +2701301,,,52.968469,51.0,53.0,,,,14,1693811411.2616808,1693811100, +2701852,,,0.0,0.0,0.0,,,,20,1693814411.4049485,1693814100, +2701853,,,0.0,0.0,0.0,,,,19,1693814411.4049866,1693814100, +2701854,,,42.07552313333333,42.0,43.0,,,,6,1693814411.405052,1693814100, +2701855,,,269.0,269.0,269.0,,,,5,1693814411.405095,1693814100, +2701856,,,692.4297863414332,658.78,1498.65,,,,28,1693814411.4051344,1693814100, +2701857,,,7664.70010921466,7664.6672,7664.7233,,,,29,1693814411.4051728,1693814100, +2701858,,,,,,,56.1604197000002,3122.540275579968,52,1693814411.4052105,1693814100,1693540800.00411 +2701859,,,,,,,136.5105,7586.228399999906,57,1693814411.4052489,1693814100, +2701860,,,3.652876022213967,0.679357043388809,18.077629528838,,,,134,1693814411.405287,1693814100, +2701861,,,2.227259009831251,0.692867354535367,12.0855579695124,,,,135,1693814411.4053292,1693814100, +2701862,,,211.46527813666668,181.54,1017.84,,,,59,1693814411.4053674,1693814100, +2701863,,,,,,,4257.2076,4257.124099999999,44,1693814411.4054043,1693814100, +2701864,,,,,,,0.0018,0.0,58,1693814411.405441,1693814100, +2714206,,,,,,,0.014,55.15999999999448,138,1693872611.4124112,1693872300, +2714207,,,0.0,0.0,0.0,,,,139,1693872611.4124503,1693872300, +2714208,,,0.0,0.0,0.0,,,,140,1693872611.412487,1693872300, +2714209,,,0.0,0.0,0.0,,,,141,1693872611.412524,1693872300, +2714210,,,0.0,0.0,0.0,,,,142,1693872611.4125602,1693872300, +2714211,,,116.20006381333332,116.0,117.0,,,,143,1693872611.4125962,1693872300, +2714212,,,0.0,0.0,0.0,,,,144,1693872611.4126337,1693872300, +2714213,,,-59.155540896666665,-62.0,-57.0,,,,45,1693872611.412671,1693872300, +2714214,,,,,,,427.585,427.585,151,1693872611.412708,1693872300, +2714215,,,,,,,0.124,429.7329999998421,152,1693872611.4127848,1693872300, +2714216,,,123.87136163000004,92.0,157.0,,,,153,1693872611.4128487,1693872300, +2714217,,,139.11714456,105.0,171.0,,,,154,1693872611.412887,1693872300, +2714218,,,61.15257182333335,0.0,96.0,,,,155,1693872611.4129305,1693872300, +2714219,,,0.8874892693666664,0.74,1.0,,,,156,1693872611.4129682,1693872300, +2714220,,,124.65318321,124.0,126.0,,,,146,1693872611.413006,1693872300, +2714221,,,1.116652240583334,0.845,1.376,,,,55,1693872611.4130692,1693872300, +2714222,,,100.0,100.0,100.0,,,,17,1693872611.413108,1693872300, +2714223,,,73.9,73.9,73.9,,,,18,1693872611.4131446,1693872300, +2714224,,,71.67771968933334,71.4,71.8,,,,22,1693872611.4131804,1693872300, +2714225,,,65.0,65.0,65.0,,,,14,1693872611.4132595,1693872300, +2722142,,,121.0,121.0,121.0,,,,143,1693912511.5264547,1693912200, +2722143,,,0.0,0.0,0.0,,,,144,1693912511.5264926,1693912200, +2722144,,,-68.32509038,-71.0,-67.0,,,,45,1693912511.526532,1693912200, +2722145,,,,,,,428.796,428.796,151,1693912511.5265794,1693912200, +2722146,,,,,,,1.336,430.9449999998419,152,1693912511.5266216,1693912200, +2722147,,,100.13329560666664,91.0,131.0,,,,153,1693912511.5266645,1693912200, +2722148,,,116.69299449333336,104.0,134.0,,,,154,1693912511.526708,1693912200, +2722149,,,58.62915488666672,0.0,96.0,,,,155,1693912511.526746,1693912200, +2722150,,,0.8590448980333334,0.7,1.0,,,,156,1693912511.5267875,1693912200, +2722151,,,129.06772337666663,129.0,130.0,,,,146,1693912511.526826,1693912200, +2714963,,,0.0,0.0,0.0,,,,20,1693876511.4862187,1693876200, +2701332,,,,,,,4256.8239,4256.7404,44,1693811711.1961403,1693811400, +2701333,,,,,,,0.0018,0.0,58,1693811711.1961794,1693811400, +2701334,,,123.86031021726669,123.68,124.24,,,,35,1693811711.1962483,1693811400, +2701335,,,391.4356244856001,372.3,408.79,,,,36,1693811711.196308,1693811400, +2701336,,,,,,,3406.9399,3406.7651,41,1693811711.1963542,1693811400, +2701337,,,,,,,2.4905,2.4905,40,1693811711.1963935,1693811400, +2701338,,,123.86031007086662,123.68,124.24,,,,24,1693811711.1964295,1693811400, +2701339,,,-57.20216910666667,-58.0,-56.0,,,,145,1693811711.1964676,1693811400, +2701340,,,,,,,54.819,54.819,137,1693811711.196505,1693811400, +2701341,,,,,,,0.113,54.93999999999467,138,1693811711.1965425,1693811400, +2701342,,,16.660860333333332,0.0,704.0,,,,139,1693811711.196586,1693811400, +2701343,,,60.86620537666667,0.0,1139.0,,,,140,1693811711.1966343,1693811400, +2701344,,,56.40586713,0.0,1131.0,,,,141,1693811711.1966844,1693811400, +2701345,,,0.0148165940333333,0.0,0.62,,,,142,1693811711.1967382,1693811400, +2701346,,,120.57664241333336,118.0,121.0,,,,143,1693811711.1967826,1693811400, +2701347,,,0.5129127184766666,0.0,9.601,,,,144,1693811711.1968243,1693811400, +2701348,,,-63.62872084333333,-66.0,-62.0,,,,45,1693811711.1968622,1693811400, +2701349,,,,,,,425.843,425.843,151,1693811711.1968994,1693811400, +2701350,,,,,,,0.816,427.9919999998432,152,1693811711.1969604,1693811400, +2701351,,,98.8387451166667,90.0,126.0,,,,153,1693811711.1969984,1693811400, +2701352,,,114.63519106000004,104.0,146.0,,,,154,1693811711.19707,1693811400, +2701353,,,56.00308223999999,0.0,99.0,,,,155,1693811711.197126,1693811400, +2701354,,,0.8638523860999999,0.72,1.0,,,,156,1693811711.1971748,1693811400, +2701355,,,128.97997845333333,128.0,129.0,,,,146,1693811711.1972232,1693811400, +2701356,,,0.8888989715966664,0.806,1.13,,,,55,1693811711.197262,1693811400, +2701357,,,100.0,100.0,100.0,,,,17,1693811711.197301,1693811400, +2701358,,,72.0,72.0,72.0,,,,18,1693811711.197339,1693811400, +2701359,,,72.32967957333334,72.1,72.5,,,,22,1693811711.1973767,1693811400, +2701360,,,53.0,53.0,53.0,,,,14,1693811711.197413,1693811400, +2701675,,,0.0,0.0,0.0,,,,20,1693813511.7353866,1693813200, +2701676,,,0.0,0.0,0.0,,,,19,1693813511.7354283,1693813200, +2701677,,,39.4825178,39.0,40.0,,,,6,1693813511.7354748,1693813200, +2701678,,,269.0,269.0,269.0,,,,5,1693813511.7355163,1693813200, +2701679,,,1308.650337391367,610.8,2491.96,,,,28,1693813511.7355568,1693813200, +2701680,,,7664.51836812662,7664.4186,7664.5582,,,,29,1693813511.7355988,1693813200, +2701681,,,,,,,56.0924975600002,3122.4723534399677,52,1693813511.7356403,1693813200,1693540800.00411 +2701682,,,,,,,136.3454,7586.063299999906,57,1693813511.735682,1693813200, +2701683,,,1.272974491224901,0.719518552389992,2.19084875646414,,,,134,1693813511.7357233,1693813200, +2701684,,,0.977484548335565,0.701603875893183,2.47424245184297,,,,135,1693813511.7357683,1693813200, +2701685,,,519.4949145114,159.89,1108.02,,,,59,1693813511.735808,1693813200, +2701686,,,,,,,4257.16,4257.076499999999,44,1693813511.735848,1693813200, +2701687,,,,,,,0.0018,0.0,58,1693813511.7358866,1693813200, +2701688,,,123.93375653986668,123.63,124.48,,,,35,1693813511.7359293,1693813200, +2701689,,,789.1464396922003,450.88,1383.94,,,,36,1693813511.7359865,1693813200, +2701690,,,,,,,3407.3982,3407.2234000000003,41,1693813511.7360537,1693813200, +2701691,,,,,,,2.4905,2.4905,40,1693813511.7360969,1693813200, +2701692,,,123.93375608243332,123.63,124.48,,,,24,1693813511.7361374,1693813200, +2701693,,,-57.20444479666667,-59.0,-56.0,,,,145,1693813511.736186,1693813200, +2701694,,,,,,,54.826,54.826,137,1693813511.7362263,1693813200, +2701695,,,,,,,0.12,54.94699999999467,138,1693813511.7362676,1693813200, +2701696,,,17.762577710000002,0.0,710.0,,,,139,1693813511.7363088,1693813200, +2701697,,,61.84171981333333,0.0,1163.0,,,,140,1693813511.736369,1693813200, +2701698,,,57.07652418,0.0,1156.0,,,,141,1693813511.736453,1693813200, +2701699,,,0.0185523575333333,0.0,1.0,,,,142,1693813511.7365038,1693813200, +2701700,,,120.66200912333332,119.0,121.0,,,,143,1693813511.7365549,1693813200, +2701701,,,0.5140439073833334,0.0,9.668,,,,144,1693813511.7365975,1693813200, +2701702,,,-64.40000078,-65.0,-63.0,,,,45,1693813511.7366383,1693813200, +2701703,,,,,,,425.892,425.892,151,1693813511.7366774,1693813200, +2701704,,,,,,,0.865,428.0409999998432,152,1693813511.7367172,1693813200, +2714245,,,0.0,0.0,0.0,,,,20,1693872911.71152,1693872600, +2701705,,,99.20186590666664,90.0,126.0,,,,153,1693813511.7367568,1693813200, +2701380,,,0.0,0.0,0.0,,,,20,1693812011.1763935,1693811700, +2701381,,,0.0,0.0,0.0,,,,19,1693812011.176431,1693811700, +2701382,,,35.0,35.0,35.0,,,,6,1693812011.176469,1693811700, +2701383,,,269.0,269.0,269.0,,,,5,1693812011.1765084,1693811700, +2701384,,,723.9313737936335,666.35,1731.75,,,,28,1693812011.1765468,1693811700, +2701385,,,7663.799456121273,7663.7638,7663.824,,,,29,1693812011.1765838,1693811700, +2701386,,,,,,,55.7904476800002,3122.170303559968,52,1693812011.1766465,1693811700,1693540800.00411 +2701387,,,,,,,135.6112,7585.329099999906,57,1693812011.176686,1693811700, +2701388,,,16.273142307582443,0.744237661051949,134.206593687169,,,,134,1693812011.1767232,1693811700, +2701389,,,1.5131043447400765,0.743033234972304,3.91624449788172,,,,135,1693812011.1767693,1693811700, +2701390,,,288.0306512915,181.02,317.97,,,,59,1693812011.176808,1693811700, +2701391,,,,,,,4256.8496,4256.766099999999,44,1693812011.1768472,1693811700, +2701392,,,,,,,0.0018,0.0,58,1693812011.1768844,1693811700, +2701393,,,123.95938747393332,123.28,124.09,,,,35,1693812011.1769238,1693811700, +2701394,,,435.9019694901668,395.06,1448.37,,,,36,1693812011.176962,1693811700, +2701395,,,,,,,3406.9744,3406.7996000000003,41,1693812011.1770077,1693811700, +2701396,,,,,,,2.4905,2.4905,40,1693812011.1770732,1693811700, +2701397,,,123.95938729439996,123.28,124.09,,,,24,1693812011.1771128,1693811700, +2701398,,,-56.90306764333333,-58.0,-55.0,,,,145,1693812011.1771524,1693811700, +2701399,,,,,,,54.819,54.819,137,1693812011.1771913,1693811700, +2701400,,,,,,,0.113,54.93999999999467,138,1693812011.1772287,1693811700, +2701401,,,0.0,0.0,0.0,,,,139,1693812011.1772673,1693811700, +2701402,,,0.0,0.0,0.0,,,,140,1693812011.1773045,1693811700, +2701403,,,0.0,0.0,0.0,,,,141,1693812011.1773436,1693811700, +2701404,,,0.0,0.0,0.0,,,,142,1693812011.177384,1693811700, +2701405,,,121.0,121.0,121.0,,,,143,1693812011.1774223,1693811700, +2701406,,,0.0,0.0,0.0,,,,144,1693812011.177461,1693811700, +2701407,,,-64.81314342333334,-67.0,-62.0,,,,45,1693812011.1774993,1693811700, +2701408,,,,,,,425.851,425.851,151,1693812011.1775372,1693811700, +2701409,,,,,,,0.824,427.9999999998432,152,1693812011.1775768,1693811700, +2701410,,,100.08180204666668,91.0,141.0,,,,153,1693812011.1776152,1693811700, +2701411,,,115.59420153,104.0,150.0,,,,154,1693812011.177653,1693811700, +2701412,,,55.89851001333332,0.0,86.0,,,,155,1693812011.17769,1693811700, +2701413,,,0.8663596616666664,0.73,1.0,,,,156,1693812011.1777267,1693811700, +2701414,,,129.00670501333332,129.0,130.0,,,,146,1693812011.177765,1693811700, +2701415,,,0.8950279551833332,0.809,1.164,,,,55,1693812011.177803,1693811700, +2701416,,,100.0,100.0,100.0,,,,17,1693812011.1778398,1693811700, +2701417,,,72.02757882933332,72.0,72.1,,,,18,1693812011.1778772,1693811700, +2701418,,,72.31510391933332,72.3,72.5,,,,22,1693812011.1779149,1693811700, +2701419,,,53.0,53.0,53.0,,,,14,1693812011.1779516,1693811700, +2714246,,,0.0,0.0,0.0,,,,19,1693872911.711584,1693872600, +2714247,,,208.95442906666665,208.0,209.0,,,,6,1693872911.7116408,1693872600, +2714248,,,269.0,269.0,269.0,,,,5,1693872911.7117002,1693872600, +2714249,,,797.3073761099001,651.87,1560.71,,,,28,1693872911.7117712,1693872600, +2714250,,,7703.237490061975,7703.156,7703.2648,,,,29,1693872911.711841,1693872600, +2714251,,,,,,,72.0116617,3138.391517579969,52,1693872911.711913,1693872600,1693540800.00411 +2714252,,,,,,,175.0405,7624.758399999901,57,1693872911.7119849,1693872600, +2714253,,,4.158600558500596,1.14800636340588,16.7127646465575,,,,134,1693872911.712088,1693872600, +2714254,,,1.284208877658941,0.675466238535082,3.26032113283609,,,,135,1693872911.7121463,1693872600, +2714255,,,245.49282641686668,201.82,922.92,,,,59,1693872911.7122023,1693872600, +2714256,,,,,,,4275.7694,4275.6859,44,1693872911.7122564,1693872600, +2714257,,,,,,,0.0018,0.0,58,1693872911.7123108,1693872600, +2714258,,,120.2935545423,119.46,120.5,,,,35,1693872911.7123652,1693872600, +2714259,,,551.8177528409002,447.42,1348.99,,,,36,1693872911.7124188,1693872600, +2714260,,,,,,,3427.4954,3427.3206,41,1693872911.7124743,1693872600, +2714261,,,,,,,2.4905,2.4905,40,1693872911.7125306,1693872600, +2714262,,,120.29355421283336,119.46,120.5,,,,24,1693872911.712585,1693872600, +2714263,,,-59.82389822666666,-61.0,-59.0,,,,145,1693872911.7126458,1693872600, +2714264,,,,,,,55.04,55.04,137,1693872911.7127016,1693872600, +2714265,,,,,,,0.015,55.16099999999448,138,1693872911.712756,1693872600, +2714266,,,17.72051612,0.0,663.0,,,,139,1693872911.7128384,1693872600, +2714267,,,59.46440478,0.0,1055.0,,,,140,1693872911.712895,1693872600, +2714268,,,54.4667267,0.0,1049.0,,,,141,1693872911.7129557,1693872600, +2714269,,,0.0169334830333333,0.0,0.63,,,,142,1693872911.7130158,1693872600, +2714270,,,117.59639050666668,114.0,118.0,,,,143,1693872911.7131011,1693872600, +2714271,,,0.5151789895866666,0.0,9.145,,,,144,1693872911.713159,1693872600, +2714272,,,-58.92244892333333,-61.0,-57.0,,,,45,1693872911.713225,1693872600, +2714273,,,,,,,427.595,427.595,151,1693872911.7132976,1693872600, +2714274,,,,,,,0.135,429.74399999984206,152,1693872911.7133732,1693872600, +2701451,,,,,,,0.0018,0.0,58,1693812311.7176294,1693812000, +2701452,,,123.24611638533332,122.75,124.37,,,,35,1693812311.7176745,1693812000, +2701453,,,2084.1992670043664,464.27,2945.65,,,,36,1693812311.7177124,1693812000, +2701454,,,,,,,3407.1088,3406.934,41,1693812311.7177508,1693812000, +2701455,,,,,,,2.4905,2.4905,40,1693812311.7177894,1693812000, +2701456,,,123.2461173154,122.75,124.37,,,,24,1693812311.7178266,1693812000, +2701457,,,-57.59754935666667,-59.0,-56.0,,,,145,1693812311.7178638,1693812000, +2701458,,,,,,,54.821,54.821,137,1693812311.7179074,1693812000, +2701459,,,,,,,0.115,54.94199999999467,138,1693812311.717951,1693812000, +2701460,,,17.938803566666664,0.0,707.0,,,,139,1693812311.7179878,1693812000, +2701461,,,61.179369073333326,0.0,1152.0,,,,140,1693812311.71806,1693812000, +2701462,,,56.12553530333333,0.0,1137.0,,,,141,1693812311.7181213,1693812000, +2701463,,,0.0156228861333333,0.0,0.62,,,,142,1693812311.718161,1693812000, +2701464,,,120.30428894666666,119.0,121.0,,,,143,1693812311.7182047,1693812000, +2701465,,,0.5129413245366667,0.0,9.643,,,,144,1693812311.7182412,1693812000, +2701466,,,-63.72912793333333,-65.0,-62.0,,,,45,1693812311.718278,1693812000, +2701467,,,,,,,425.859,425.859,151,1693812311.7183132,1693812000, +2701468,,,,,,,0.832,428.0079999998432,152,1693812311.7183502,1693812000, +2701469,,,99.11615838333336,91.0,119.0,,,,153,1693812311.7183857,1693812000, +2701470,,,114.08459407333334,104.0,132.0,,,,154,1693812311.7185383,1693812000, +2701471,,,54.79193250000003,0.0,89.0,,,,155,1693812311.7185814,1693812000, +2701472,,,0.8698131589666666,0.72,1.0,,,,156,1693812311.7186196,1693812000, +2701473,,,128.31116842333333,128.0,129.0,,,,146,1693812311.718658,1693812000, +2701474,,,0.8878466233299999,0.811,1.022,,,,55,1693812311.718695,1693812000, +2701475,,,100.0,100.0,100.0,,,,17,1693812311.718734,1693812000, +2701476,,,72.1,72.1,72.1,,,,18,1693812311.7187705,1693812000, +2701477,,,72.61378439666667,72.3,72.7,,,,22,1693812311.7188077,1693812000, +2701478,,,53.0,53.0,53.0,,,,14,1693812311.718845,1693812000, +2701557,,,0.0,0.0,0.0,,,,20,1693812911.377695,1693812600, +2701558,,,0.0,0.0,0.0,,,,19,1693812911.3777351,1693812600, +2701559,,,37.72569106,37.0,38.0,,,,6,1693812911.3777738,1693812600, +2701560,,,269.0,269.0,269.0,,,,5,1693812911.3778212,1693812600, +2701561,,,691.6922830525001,663.33,1499.99,,,,28,1693812911.377861,1693812600, +2701562,,,7664.271144516446,7664.2372,7664.295,,,,29,1693812911.3778994,1693812600, +2701563,,,,,,,55.9842170800002,3122.3640729599674,52,1693812911.3779387,1693812600,1693540800.00411 +2701564,,,,,,,136.0822,7585.800099999906,57,1693812911.3779774,1693812600, +2701565,,,2.359387902938592,1.76528829900744,4.09442519596927,,,,134,1693812911.3780155,1693812600, +2701566,,,1.2156944498944495,0.996737083566554,1.64092118874858,,,,135,1693812911.3780923,1693812600, +2701567,,,206.80367062970004,181.61,1008.62,,,,59,1693812911.3781428,1693812600, +2701568,,,,,,,4257.0512,4256.967699999999,44,1693812911.3782237,1693812600, +2701569,,,,,,,0.0018,0.0,58,1693812911.378267,1693812600, +2701570,,,124.05333920393336,123.92,124.44,,,,35,1693812911.378308,1693812600, +2701571,,,484.8884769747332,480.14,491.84,,,,36,1693812911.3783464,1693812600, +2701572,,,,,,,3407.2438,3407.0690000000004,41,1693812911.378384,1693812600, +2701573,,,,,,,2.4905,2.4905,40,1693812911.378423,1693812600, +2701574,,,124.0533395655,123.92,124.44,,,,24,1693812911.3784611,1693812600, +2701575,,,-56.69722807333334,-58.0,-55.0,,,,145,1693812911.3784995,1693812600, +2701576,,,,,,,54.823,54.823,137,1693812911.378538,1693812600, +2701577,,,,,,,0.117,54.943999999994666,138,1693812911.378575,1693812600, +2701578,,,6.403873316666668,0.0,707.0,,,,139,1693812911.3786128,1693812600, +2701579,,,27.267831676666663,0.0,1163.0,,,,140,1693812911.378651,1693812600, +2701580,,,25.37775899,0.0,1159.0,,,,141,1693812911.3786898,1693812600, +2701581,,,0.0218645898666666,0.0,1.0,,,,142,1693812911.3787298,1693812600, +2701582,,,120.96021677333331,119.0,121.0,,,,143,1693812911.378768,1693812600, +2701583,,,0.2264361356733333,0.0,9.634,,,,144,1693812911.3788085,1693812600, +2701584,,,-64.50009587333332,-68.0,-63.0,,,,45,1693812911.3788574,1693812600, +2701585,,,,,,,425.876,425.876,151,1693812911.3789043,1693812600, +2701586,,,,,,,0.849,428.0249999998432,152,1693812911.3789496,1693812600, +2701587,,,98.80277908333332,91.0,120.0,,,,153,1693812911.3789914,1693812600, +2714275,,,120.00168422999992,97.0,148.0,,,,153,1693872911.7134285,1693872600, +2714276,,,136.37061163666655,113.0,169.0,,,,154,1693872911.7134793,1693872600, +2714277,,,60.04124751000002,0.0,121.0,,,,155,1693872911.713528,1693872600, +2714278,,,0.8822098829999989,0.64,1.0,,,,156,1693872911.7135675,1693872600, +2714279,,,125.91206693666668,125.0,126.0,,,,146,1693872911.713608,1693872600, +2714280,,,1.0841004543533328,0.895,1.339,,,,55,1693872911.713653,1693872600, +2714281,,,100.0,100.0,100.0,,,,17,1693872911.7136922,1693872600, +2714282,,,73.9,73.9,73.9,,,,18,1693872911.7137322,1693872600, +2714283,,,71.95082186533334,71.8,72.0,,,,22,1693872911.7137723,1693872600, +2714284,,,63.689393156666654,63.0,65.0,,,,14,1693872911.713815,1693872600, +2701588,,,114.01934273999994,104.0,145.0,,,,154,1693812911.379072,1693812600, +2701589,,,54.69805528999999,0.0,101.0,,,,155,1693812911.379118,1693812600, +2701535,,,72.1,72.1,72.1,,,,18,1693812611.1984224,1693812300, +2701536,,,72.89692960066668,72.7,72.9,,,,22,1693812611.19846,1693812300, +2701537,,,53.0,53.0,53.0,,,,14,1693812611.1985035,1693812300, +2701911,,,0.0,0.0,0.0,,,,20,1693814711.4072835,1693814400, +2701912,,,0.0,0.0,0.0,,,,19,1693814711.407322,1693814400, +2701913,,,43.0,43.0,43.0,,,,6,1693814711.4073606,1693814400, +2701914,,,269.0,269.0,269.0,,,,5,1693814711.4074037,1693814400, +2701915,,,656.1148046802665,578.6,744.57,,,,28,1693814711.4074464,1693814400, +2701916,,,7664.757120977294,7664.7233,7664.7806,,,,29,1693814711.4074967,1693814400, +2701917,,,,,,,56.1839929200002,3122.563848799967,52,1693814711.407538,1693814400,1693540800.00411 +2701918,,,,,,,136.5678,7586.285699999907,57,1693814711.4075782,1693814400, +2701919,,,1.3219203482478583,0.679357043388809,3.16443640478747,,,,134,1693814711.407616,1693814400, +2701920,,,1.0545227185969357,0.64617361918231,2.01775766356014,,,,135,1693814711.4076543,1693814400, +2701921,,,190.0665970121,181.48,214.28,,,,59,1693814711.4076948,1693814400, +2701922,,,,,,,4257.2249,4257.1414,44,1693814711.407734,1693814400, +2701923,,,,,,,0.0018,0.0,58,1693814711.4077897,1693814400, +2701924,,,123.90749299423332,123.69,124.05,,,,35,1693814711.407868,1693814400, +2701925,,,466.0469949031333,396.87,551.69,,,,36,1693814711.4079206,1693814400, +2701926,,,,,,,3407.5557,3407.3809,41,1693814711.4079611,1693814400, +2701927,,,,,,,2.4905,2.4905,40,1693814711.4079986,1693814400, +2701928,,,123.9074931086,123.69,124.05,,,,24,1693814711.4080844,1693814400, +2701929,,,-57.80156050666667,-59.0,-57.0,,,,145,1693814711.4081256,1693814400, +2701930,,,,,,,54.83,54.83,137,1693814711.408165,1693814400, +2701931,,,,,,,0.124,54.95099999999466,138,1693814711.40822,1693814400, +2701932,,,0.0,0.0,0.0,,,,139,1693814711.4082923,1693814400, +2701933,,,0.0,0.0,0.0,,,,140,1693814711.4083345,1693814400, +2701934,,,0.0,0.0,0.0,,,,141,1693814711.4083755,1693814400, +2701935,,,0.0,0.0,0.0,,,,142,1693814711.4084167,1693814400, +2701936,,,121.0,121.0,121.0,,,,143,1693814711.4084558,1693814400, +2701937,,,0.0,0.0,0.0,,,,144,1693814711.4085,1693814400, +2701938,,,-64.09989775000001,-66.0,-62.0,,,,45,1693814711.4085395,1693814400, +2701939,,,,,,,425.925,425.925,151,1693814711.4085836,1693814400, +2701940,,,,,,,0.898,428.0739999998431,152,1693814711.4086215,1693814400, +2701941,,,98.96431151666668,90.0,121.0,,,,153,1693814711.408659,1693814400, +2701942,,,113.49675952333324,103.0,136.0,,,,154,1693814711.4086974,1693814400, +2701943,,,53.36592841000003,0.0,99.0,,,,155,1693814711.4087353,1693814400, +2701944,,,0.8736316881666668,0.69,1.0,,,,156,1693814711.4087725,1693814400, +2701945,,,129.0,129.0,129.0,,,,146,1693814711.4088109,1693814400, +2701946,,,0.8778168264033336,0.796,1.05,,,,55,1693814711.4088476,1693814400, +2701947,,,100.0,100.0,100.0,,,,17,1693814711.4088852,1693814400, +2714308,,,1031.3853323251665,770.19,1572.02,,,,28,1693873212.2672057,1693872900, +2714309,,,7703.309250991649,7703.2648,7703.3643,,,,29,1693873212.2672489,1693872900, +2714310,,,,,,,72.052596,3138.432451879969,52,1693873212.2672906,1693872900,1693540800.00411 +2714311,,,,,,,175.14,7624.857899999902,57,1693873212.2673664,1693872900, +2714312,,,16.99973309989662,1.14800636340588,45.750964253857,,,,134,1693873212.26744,1693872900, +2714313,,,6.51648807903867,0.768158736599426,41.5207925320165,,,,135,1693873212.2674873,1693872900, +2714314,,,248.44397602506672,216.4,1011.83,,,,59,1693873212.2675295,1693872900, +2714315,,,,,,,4275.7942,4275.7107,44,1693873212.2675693,1693872900, +2714316,,,,,,,0.0018,0.0,58,1693873212.26761,1693872900, +2714317,,,119.93347457916668,119.59,120.43,,,,35,1693873212.2676492,1693872900, +2714318,,,782.9437998614334,551.95,904.02,,,,36,1693873212.2676892,1693872900, +2714319,,,,,,,3427.5701,3427.3953,41,1693873212.2677305,1693872900, +2714320,,,,,,,2.4905,2.4905,40,1693873212.2677708,1693872900, +2714321,,,119.93347508060003,119.59,120.43,,,,24,1693873212.267812,1693872900, +2714322,,,-60.08789929333334,-63.0,-59.0,,,,145,1693873212.267853,1693872900, +2714323,,,,,,,55.041,55.041,137,1693873212.267894,1693872900, +2714324,,,,,,,0.016,55.16199999999448,138,1693873212.2679336,1693872900, +2714325,,,16.400261843333336,0.0,666.0,,,,139,1693873212.267976,1693872900, +2714326,,,57.066897546666674,0.0,1073.0,,,,140,1693873212.2680168,1693872900, +2714327,,,52.22646813333333,0.0,1069.0,,,,141,1693873212.2681124,1693872900, +2714328,,,0.018840199,0.0,1.0,,,,142,1693873212.268161,1693872900, +2714329,,,117.55024295333334,116.0,118.0,,,,143,1693873212.2682033,1693872900, +2714330,,,0.4886327458133333,0.0,9.19,,,,144,1693873212.2682462,1693872900, +2714331,,,-59.14568832333333,-62.0,-58.0,,,,45,1693873212.2683244,1693872900, +2714332,,,,,,,427.605,427.605,151,1693873212.2684374,1693872900, +2714333,,,,,,,0.145,429.7539999998421,152,1693873212.2685118,1693872900, +2714334,,,124.79940371333323,99.0,148.0,,,,153,1693873212.2685616,1693872900, +2714335,,,139.45829693666658,122.0,167.0,,,,154,1693873212.2686045,1693872900, +2714336,,,58.62616535999998,0.0,101.0,,,,155,1693873212.268645,1693872900, +2714337,,,0.8965879591666661,0.7,1.0,,,,156,1693873212.268687,1693872900, +2714338,,,125.93982637,125.0,126.0,,,,146,1693873212.2687294,1693872900, +2701590,,,0.8681787349333333,0.71,1.0,,,,156,1693812911.3791587,1693812600, +2701591,,,129.29371561666667,129.0,130.0,,,,146,1693812911.3791983,1693812600, +2701592,,,0.8813290418766665,0.806,1.118,,,,55,1693812911.3792355,1693812600, +2701593,,,100.0,100.0,100.0,,,,17,1693812911.3792803,1693812600, +2701594,,,72.20506056266667,72.1,72.3,,,,18,1693812911.379318,1693812600, +2701595,,,72.988446367,72.9,73.0,,,,22,1693812911.379356,1693812600, +2701596,,,53.0,53.0,53.0,,,,14,1693812911.3793976,1693812600, +2701970,,,0.0,0.0,0.0,,,,20,1693815011.4971004,1693814700, +2701971,,,0.0,0.0,0.0,,,,19,1693815011.497134,1693814700, +2701972,,,43.95223995,43.0,44.0,,,,6,1693815011.4971669,1693814700, +2701973,,,269.0,269.0,269.0,,,,5,1693815011.4972005,1693814700, +2701974,,,565.7788759517,528.29,1413.19,,,,28,1693815011.4972346,1693814700, +2701975,,,7664.810201271786,7664.7806,7664.8293,,,,29,1693815011.4972675,1693814700, +2701976,,,,,,,56.2040281000002,3122.583883979967,52,1693815011.497301,1693814700,1693540800.00411 +2701977,,,,,,,136.6165,7586.334399999907,57,1693815011.4973354,1693814700, +2701978,,,1.2032910887084192,0.684009534802862,2.32190273234494,,,,134,1693815011.4973698,1693814700, +2701979,,,0.940117407587884,0.643054870024131,1.30409882178741,,,,135,1693815011.497403,1693814700, +2701980,,,187.7508540885333,158.35,1012.97,,,,59,1693815011.497435,1693814700, +2701981,,,,,,,4257.2412,4257.1577,44,1693815011.4974666,1693814700, +2701982,,,,,,,0.0018,0.0,58,1693815011.4974985,1693814700, +2701983,,,124.07163547723331,123.96,124.34,,,,35,1693815011.4975312,1693814700, +2701984,,,378.0269633460332,369.63,400.22,,,,36,1693815011.497563,1693814700, +2701985,,,,,,,3407.5881,3407.4133,41,1693815011.4975948,1693814700, +2701986,,,,,,,2.4905,2.4905,40,1693815011.4976263,1693814700, +2701987,,,124.0716354783,123.96,124.34,,,,24,1693815011.497659,1693814700, +2701988,,,-57.30001492666666,-59.0,-56.0,,,,145,1693815011.497692,1693814700, +2701989,,,,,,,54.831,54.831,137,1693815011.497734,1693814700, +2701990,,,,,,,0.125,54.95199999999466,138,1693815011.4977946,1693814700, +2701991,,,19.461437636666663,0.0,706.0,,,,139,1693815011.497838,1693814700, +2701992,,,36.645973170000005,0.0,1145.0,,,,140,1693815011.4978752,1693814700, +2701993,,,30.48932864333333,0.0,931.0,,,,141,1693815011.497909,1693814700, +2701994,,,0.0227217913666666,0.0,0.63,,,,142,1693815011.4979424,1693814700, +2701995,,,120.90654033333335,119.0,121.0,,,,143,1693815011.497977,1693814700, +2701996,,,0.3070904905866667,0.0,9.471,,,,144,1693815011.4980092,1693814700, +2714339,,,1.1097805825433336,0.973,1.326,,,,55,1693873212.2687745,1693872900, +2714340,,,100.0,100.0,100.0,,,,17,1693873212.2688482,1693872900, +2714341,,,73.97949047133334,73.9,74.1,,,,18,1693873212.2689068,1693872900, +2714342,,,71.978170716,71.8,72.0,,,,22,1693873212.268951,1693872900, +2714343,,,64.0,64.0,64.0,,,,14,1693873212.268992,1693872900, +2714422,,,0.0,0.0,0.0,,,,20,1693873811.4389005,1693873500, +2714423,,,0.0,0.0,0.0,,,,19,1693873811.4389515,1693873500, +2714424,,,211.2280036266667,211.0,212.0,,,,6,1693873811.4390056,1693873500, +2714425,,,269.0,269.0,269.0,,,,5,1693873811.4391024,1693873500, +2714426,,,5606.915022132199,1095.33,6417.4,,,,28,1693873811.4391584,1693873500, +2714427,,,7703.638657393106,7703.44,7703.8312,,,,29,1693873811.439211,1693873500, +2714428,,,,,,,72.24467866,3138.624534539969,52,1693873811.439261,1693873500,1693540800.00411 +2714429,,,,,,,175.6069,7625.324799999902,57,1693873811.4393134,1693873500, +2714430,,,9.9,9.9,9.9,,,,7,1693873811.439364,1693873500, +2714431,,,119.9,119.9,119.9,,,,11,1693873811.4394133,1693873500, +2714432,,,0.088,0.088,0.088,,,,12,1693873811.439463,1693873500, +2714433,,,,,,,7.252901,17.667234999999984,8,1693873811.4395132,1693873500, +2714434,,,6.536127675394085,1.3449668007779,32.4103092423071,,,,134,1693873811.4395669,1693873500, +2701616,,,0.0,0.0,0.0,,,,20,1693813211.4705815,1693812900, +2701617,,,0.0,0.0,0.0,,,,19,1693813211.47062,1693812900, +2701618,,,38.60242753666667,38.0,39.0,,,,6,1693813211.470657,1693812900, +2701619,,,269.0,269.0,269.0,,,,5,1693813211.4706955,1693812900, +2701620,,,1816.8848881335327,618.35,3245.37,,,,28,1693813211.4707685,1693812900, +2701621,,,7664.350142883558,7664.295,7664.4186,,,,29,1693813211.470827,1693812900, +2701622,,,,,,,56.0350661200002,3122.414921999967,52,1693813211.4708686,1693812900,1693540800.00411 +2701623,,,,,,,136.2058,7585.923699999906,57,1693813211.470913,1693812900, +2701624,,,2.188814935075235,1.72414884135844,3.08240403436186,,,,134,1693813211.4709606,1693812900, +2701625,,,1.2788048170194977,1.00569664914168,2.47424245184297,,,,135,1693813211.4710083,1693812900, +2701626,,,771.7818485273667,158.8,1880.89,,,,59,1693813211.4710748,1693812900, +2701627,,,,,,,4257.1014,4257.017899999999,44,1693813211.4711156,1693812900, +2701628,,,,,,,0.0018,0.0,58,1693813211.4711618,1693812900, +2701629,,,123.76796825496668,123.58,123.99,,,,35,1693813211.4712098,1693812900, +2701630,,,1045.1162913743667,458.7,1385.42,,,,36,1693813211.4712496,1693812900, +2701631,,,,,,,3407.3172,3407.1424,41,1693813211.4712875,1693812900, +2701632,,,,,,,2.4905,2.4905,40,1693813211.4713235,1693812900, +2701633,,,123.76796855903332,123.58,123.99,,,,24,1693813211.47136,1693812900, +2701634,,,-57.69990907,-59.0,-56.0,,,,145,1693813211.4713986,1693812900, +2701635,,,,,,,54.825,54.825,137,1693813211.4714367,1693812900, +2701636,,,,,,,0.119,54.94599999999467,138,1693813211.4714737,1693812900, +2701637,,,15.62736232,0.0,703.0,,,,139,1693813211.4715097,1693812900, +2701638,,,60.63247419,0.0,1139.0,,,,140,1693813211.471555,1693812900, +2701639,,,55.73684293000001,0.0,1131.0,,,,141,1693813211.4715967,1693812900, +2701640,,,0.0137697238666666,0.0,0.62,,,,142,1693813211.4716363,1693812900, +2701641,,,120.54153974333336,119.0,121.0,,,,143,1693813211.471674,1693812900, +2701642,,,0.5107995187366666,0.0,9.593,,,,144,1693813211.4717104,1693812900, +2701643,,,-64.12866986333333,-67.0,-62.0,,,,45,1693813211.4717574,1693812900, +2701644,,,,,,,425.884,425.884,151,1693813211.4717948,1693812900, +2701645,,,,,,,0.857,428.0329999998432,152,1693813211.471832,1693812900, +2714384,,,16.53199975,0.0,664.0,,,,139,1693873511.629685,1693873200, +2714385,,,56.426167936666666,0.0,1075.0,,,,140,1693873511.6297426,1693873200, +2714386,,,51.59523910333333,0.0,1049.0,,,,141,1693873511.6297822,1693873200, +2714387,,,0.0155615706666666,0.0,0.63,,,,142,1693873511.6298215,1693873200, +2714388,,,117.26196798,116.0,118.0,,,,143,1693873511.6298604,1693873200, +2714389,,,0.4876044086833334,0.0,9.16,,,,144,1693873511.6298974,1693873200, +2714390,,,-58.72226684,-61.0,-56.0,,,,45,1693873511.629934,1693873200, +2714391,,,,,,,427.617,427.617,151,1693873511.6299722,1693873200, +2714392,,,,,,,0.157,429.76599999984205,152,1693873511.6300104,1693873200, +2714393,,,142.1919689633333,130.0,163.0,,,,153,1693873511.6300802,1693873200, +2714394,,,155.87984507999997,143.0,177.0,,,,154,1693873511.630154,1693873200, +2714395,,,61.65048236333333,0.0,93.0,,,,155,1693873511.6302154,1693873200, +2714396,,,0.9129634958666664,0.83,1.0,,,,156,1693873511.6302583,1693873200, +2714397,,,125.89005887666666,125.0,126.0,,,,146,1693873511.630298,1693873200, +2714398,,,1.241108205229999,1.141,1.408,,,,55,1693873511.630335,1693873200, +2714399,,,100.0,100.0,100.0,,,,17,1693873511.6303763,1693873200, +2714400,,,74.1,74.1,74.1,,,,18,1693873511.630415,1693873200, +2714401,,,72.03543053666667,72.0,72.1,,,,22,1693873511.630454,1693873200, +2714402,,,63.852033826666656,62.0,64.0,,,,14,1693873511.6304922,1693873200, +2714727,,,0.0,0.0,0.0,,,,20,1693875312.261514,1693875000, +2714728,,,0.0,0.0,0.0,,,,19,1693875312.261555,1693875000, +2714729,,,215.2609745833333,215.0,216.0,,,,6,1693875312.2615955,1693875000, +2714730,,,269.0,269.0,269.0,,,,5,1693875312.2616448,1693875000, +2714731,,,2957.586400002433,2874.27,3742.3,,,,28,1693875312.2616873,1693875000, +2714732,,,7705.4083381567325,7705.2869,7705.5121,,,,29,1693875312.2617276,1693875000, +2714733,,,,,,,72.9362009199999,3139.316056799969,52,1693875312.261768,1693875000,1693540800.00411 +2714734,,,,,,,177.2878,7627.005699999902,57,1693875312.2618096,1693875000, +2714735,,,416.85049958125177,1.18299396728924,4130.78497949018,,,,134,1693875312.2618475,1693875000, +2714736,,,1.6500468072911467,0.722679994872605,7.62660542177091,,,,135,1693875312.2618868,1693875000, +2714737,,,1175.5859303984,1123.06,1943.15,,,,59,1693875312.2619252,1693875000, +2701646,,,98.58901521000004,91.0,125.0,,,,153,1693813211.4718697,1693812900, +2714738,,,,,,,4276.6904,4276.6069,44,1693875312.2619634,1693875000, +2714435,,,2.719029400280069,1.04052819950329,10.1136489502125,,,,135,1693873811.4396188,1693873500, +2714436,,,2489.6593841028666,219.76,3271.88,,,,59,1693873811.4396682,1693873500, +2714437,,,,,,,4275.9808,4275.8973,44,1693873811.4397478,1693873500, +2714438,,,,,,,0.0018,0.0,58,1693873811.4398365,1693873500, +2714439,,,119.3705815602,119.1,120.0,,,,35,1693873811.4398837,1693873500, +2714440,,,3117.2954075341663,875.57,3203.74,,,,36,1693873811.4399254,1693873500, +2714441,,,,,,,3427.8504,3427.6756,41,1693873811.4399672,1693873500, +2714442,,,,,,,2.4905,2.4905,40,1693873811.4400082,1693873500, +2714443,,,119.37058210946668,119.1,120.0,,,,24,1693873811.4401114,1693873500, +2714444,,,-59.58770227,-61.0,-59.0,,,,145,1693873811.4402409,1693873500, +2714445,,,,,,,55.043,55.043,137,1693873811.4402902,1693873500, +2714446,,,,,,,0.019,55.16499999999448,138,1693873811.4403408,1693873500, +2714447,,,15.716389073333334,0.0,662.0,,,,139,1693873811.440385,1693873500, +2714448,,,42.15773028666666,0.0,1064.0,,,,140,1693873811.4404323,1693873500, +2714449,,,37.29129364,0.0,1057.0,,,,141,1693873811.440477,1693873500, +2714450,,,0.0182677068666666,0.0,1.0,,,,142,1693873811.440519,1693873500, +2714451,,,117.05342350333332,115.0,118.0,,,,143,1693873811.4405634,1693873500, +2714452,,,0.36288603805,0.0,9.085,,,,144,1693873811.440609,1693873500, +2714453,,,-59.1329588,-61.0,-58.0,,,,45,1693873811.4406538,1693873500, +2714454,,,,,,,427.629,427.629,151,1693873811.4406965,1693873500, +2714455,,,,,,,0.169,429.77799999984205,152,1693873811.4407392,1693873500, +2714456,,,144.85562055999995,94.0,169.0,,,,153,1693873811.4407814,1693873500, +2714457,,,158.52092913333323,127.0,183.0,,,,154,1693873811.4408245,1693873500, +2714458,,,60.54655682666674,0.0,109.0,,,,155,1693873811.440873,1693873500, +2714459,,,0.9142410259000004,0.66,1.0,,,,156,1693873811.4409175,1693873500, +2714460,,,125.0377964433333,124.0,126.0,,,,146,1693873811.440961,1693873500, +2714461,,,1.2673827480866666,1.008,1.463,,,,55,1693873811.441003,1693873500, +2714462,,,100.0,100.0,100.0,,,,17,1693873811.4410915,1693873500, +2714463,,,74.1,74.1,74.1,,,,18,1693873811.4411364,1693873500, +2714464,,,72.30690672200001,72.1,72.5,,,,22,1693873811.4411788,1693873500, +2714465,,,62.0,62.0,62.0,,,,14,1693873811.441219,1693873500, +2714904,,,0.0,0.0,0.0,,,,20,1693876211.4630136,1693875900, +2714905,,,0.0,0.0,0.0,,,,19,1693876211.4630888,1693875900, +2714906,,,217.77137957,217.0,218.0,,,,6,1693876211.4631295,1693875900, +2714907,,,269.0,269.0,269.0,,,,5,1693876211.46317,1693875900, +2714908,,,1074.3811855035335,1031.81,1783.29,,,,28,1693876211.4632103,1693875900, +2714909,,,7705.862647187777,7705.8105,7705.899,,,,29,1693876211.463251,1693875900, +2714910,,,,,,,73.0953715799999,3139.4752274599687,52,1693876211.4632928,1693875900,1693540800.00411 +2714911,,,,,,,177.6747,7627.392599999902,57,1693876211.4633353,1693875900, +2714912,,,2.0252002984757485,1.11592528926375,5.64271759446344,,,,134,1693876211.463374,1693875900, +2714913,,,1.320250900937075,0.737775336420212,4.87129277184081,,,,135,1693876211.4634137,1693875900, +2714914,,,313.5334869759667,281.31,1032.69,,,,59,1693876211.463451,1693875900, +2714915,,,,,,,4276.8202,4276.7367,44,1693876211.463521,1693875900, +2714916,,,,,,,0.0018,0.0,58,1693876211.4635754,1693875900, +2714917,,,121.21624506466664,120.89,121.62,,,,35,1693876211.4636168,1693875900, +2714918,,,760.8495698191998,748.0,789.15,,,,36,1693876211.463658,1693875900, +2714919,,,,,,,3429.0788,3428.904,41,1693876211.4636984,1693875900, +2714920,,,,,,,2.4905,2.4905,40,1693876211.463737,1693875900, +2714921,,,121.21624420193336,120.89,121.62,,,,24,1693876211.4637754,1693875900, +2714922,,,-59.31237161,-61.0,-58.0,,,,145,1693876211.463817,1693875900, +2714923,,,,,,,55.051,55.051,137,1693876211.4638553,1693875900, +2714924,,,,,,,0.026,55.17199999999447,138,1693876211.4638944,1693875900, +2714925,,,16.535280966666665,0.0,677.0,,,,139,1693876211.4639325,1693875900, +2714926,,,58.34870186666667,0.0,1095.0,,,,140,1693876211.463971,1693875900, +2714927,,,53.45954009333334,0.0,1092.0,,,,141,1693876211.4640095,1693875900, +2714928,,,0.0184507165333333,0.0,1.0,,,,142,1693876211.4640803,1693875900, +2714929,,,118.57993340666668,117.0,119.0,,,,143,1693876211.464122,1693875900, +2714930,,,0.49635489142,0.0,9.305,,,,144,1693876211.4641614,1693875900, +2714931,,,-58.55503990333335,-60.0,-56.0,,,,45,1693876211.464201,1693875900, +2714932,,,,,,,427.709,427.709,151,1693876211.4642398,1693875900, +2714933,,,,,,,0.249,429.85799999984215,152,1693876211.4642794,1693875900, +2714934,,,100.61290617333331,90.0,116.0,,,,153,1693876211.4643185,1693875900, +2714935,,,116.80755739999998,105.0,136.0,,,,154,1693876211.4643595,1693875900, +2714936,,,57.99722811666666,0.0,93.0,,,,155,1693876211.4644158,1693875900, +2714937,,,0.8626054947,0.72,1.0,,,,156,1693876211.4644575,1693875900, +2714938,,,126.97313679,126.0,127.0,,,,146,1693876211.4645004,1693875900, +2714939,,,0.9210316761200004,0.83,1.073,,,,55,1693876211.4645405,1693875900, +2714940,,,100.0,100.0,100.0,,,,17,1693876211.464579,1693875900, +2714941,,,73.8,73.8,73.8,,,,18,1693876211.4646182,1693875900, +2714942,,,73.08697704400001,73.0,73.2,,,,22,1693876211.4646575,1693875900, +2714943,,,57.32719682666667,56.0,58.0,,,,14,1693876211.4646957,1693875900, +2714485,,,0.0,0.0,0.0,,,,20,1693874112.1270032,1693873800, +2714486,,,0.0,0.0,0.0,,,,19,1693874112.127074,1693873800, +2714487,,,212.0,212.0,212.0,,,,6,1693874112.127115,1693873800, +2714488,,,269.0,269.0,269.0,,,,5,1693874112.1271684,1693873800, +2714489,,,5649.372949439799,5629.75,5677.61,,,,28,1693874112.1272335,1693873800, +2714490,,,7704.114027652716,7703.8312,7704.3036,,,,29,1693874112.1272748,1693873800, +2714491,,,,,,,72.4390240199999,3138.8188798999686,52,1693874112.1273117,1693873800,1693540800.00411 +2714492,,,,,,,176.0793,7625.797199999902,57,1693874112.1273515,1693873800, +2714493,,,9.9,9.9,9.9,,,,7,1693874112.1273887,1693873800, +2714494,,,119.79466906799998,119.7,119.9,,,,11,1693874112.127427,1693873800, +2714495,,,0.0871466696066666,0.087,0.088,,,,12,1693874112.1274648,1693873800, +2714496,,,,,,,7.253215,17.667548999999983,8,1693874112.1275363,1693873800, +2714497,,,128.4366780375324,128.3,128.48,,,,9,1693874112.1275773,1693873800, +2714498,,,-76.16609800733609,-83.0,-74.0,,,,10,1693874112.127616,1693873800, +2714499,,,2.0448464732630534,1.09338991151456,4.12222998228038,,,,134,1693874112.1276526,1693873800, +2714500,,,1.0851297443573316,0.695042901507465,1.773649130072,,,,135,1693874112.1276903,1693873800, +2714501,,,2494.943626093134,2485.65,2519.0,,,,59,1693874112.1277294,1693873800, +2714502,,,,,,,4276.1892,4276.105699999999,44,1693874112.1277666,1693873800, +2714503,,,,,,,0.0018,0.0,58,1693874112.127803,1693873800, +2714504,,,119.37380437473333,119.22,119.63,,,,35,1693874112.1278405,1693873800, +2714505,,,3154.4269979469336,3143.4,3171.24,,,,36,1693874112.127881,1693873800, +2714506,,,,,,,3428.1144,3427.9396,41,1693874112.1279185,1693873800, +2714507,,,,,,,2.4905,2.4905,40,1693874112.127958,1693873800, +2714508,,,119.37380528533336,119.22,119.63,,,,24,1693874112.1279972,1693873800, +2714509,,,-61.09840330666668,-67.0,-58.0,,,,145,1693874112.128066,1693873800, +2714510,,,,,,,55.043,55.043,137,1693874112.12811,1693873800, +2714511,,,,,,,0.019,55.16499999999448,138,1693874112.1281483,1693873800, +2714512,,,0.0,0.0,0.0,,,,139,1693874112.128199,1693873800, +2714513,,,0.0,0.0,0.0,,,,140,1693874112.1282666,1693873800, +2714514,,,0.0,0.0,0.0,,,,141,1693874112.1283069,1693873800, +2714515,,,0.0,0.0,0.0,,,,142,1693874112.128343,1693873800, +2714516,,,117.0,117.0,117.0,,,,143,1693874112.1283798,1693873800, +2714517,,,0.0,0.0,0.0,,,,144,1693874112.128416,1693873800, +2714518,,,-58.400067323333325,-60.0,-57.0,,,,45,1693874112.128453,1693873800, +2714519,,,,,,,427.64,427.64,151,1693874112.128491,1693873800, +2714520,,,,,,,0.18,429.7889999998421,152,1693874112.1285286,1693873800, +2714521,,,128.54357561666677,94.0,151.0,,,,153,1693874112.1285646,1693873800, +2714522,,,145.54111085333335,109.0,171.0,,,,154,1693874112.1286037,1693873800, +2714523,,,62.971615393333366,0.0,119.0,,,,155,1693874112.1286411,1693873800, +2714524,,,0.8848331139666671,0.63,1.0,,,,156,1693874112.1286795,1693873800, +2714525,,,125.01335737,125.0,126.0,,,,146,1693874112.128717,1693873800, +2714526,,,1.1626860202733331,0.87,1.365,,,,55,1693874112.12876,1693873800, +2714527,,,100.0,100.0,100.0,,,,17,1693874112.1288002,1693873800, +2714528,,,74.1,74.1,74.1,,,,18,1693874112.1288416,1693873800, +2714529,,,72.50975202933334,72.3,72.7,,,,22,1693874112.1288786,1693873800, +2714530,,,62.0,62.0,62.0,,,,14,1693874112.1289158,1693873800, +2714550,,,0.0,0.0,0.0,,,,20,1693874411.4664147,1693874100, +2714551,,,0.0,0.0,0.0,,,,19,1693874411.4664638,1693874100, +2714552,,,212.98481235333333,212.0,213.0,,,,6,1693874411.4665258,1693874100, +2714553,,,269.0,269.0,269.0,,,,5,1693874411.466577,1693874100, +2714554,,,5614.640983286366,5543.37,6439.34,,,,28,1693874411.4666286,1693874100, +2714555,,,7704.576452742396,7704.3036,7704.7736,,,,29,1693874411.4666789,1693874100, +2714556,,,,,,,72.6323820199999,3139.012237899969,52,1693874411.4667366,1693874100,1693540800.00411 +2714557,,,,,,,176.5493,7626.267199999902,57,1693874411.4667895,1693874100, +2714558,,,5.530086826747488,1.10993896635504,36.5627413994897,,,,134,1693874411.4668393,1693874100, +2714559,,,1.978207621748344,0.689637132278588,8.92391409589493,,,,135,1693874411.4668882,1693874100, +2714560,,,2499.8224518512,2451.24,3273.28,,,,59,1693874411.466936,1693874100, +2714561,,,,,,,4276.398,4276.3145,44,1693874411.4669826,1693874100, +2714562,,,,,,,0.0018,0.0,58,1693874411.4670622,1693874100, +2714563,,,119.50032278463333,119.17,120.03,,,,35,1693874411.4671147,1693874100, +2714564,,,3114.813739854467,3089.49,3166.06,,,,36,1693874411.467163,1693874100, +2714565,,,,,,,3428.3756,3428.2008,41,1693874411.467234,1693874100, +2714566,,,,,,,2.4905,2.4905,40,1693874411.4673026,1693874100, +2714567,,,119.50032296446666,119.17,120.03,,,,24,1693874411.467402,1693874100, +2714568,,,-60.28802358666667,-62.0,-57.0,,,,145,1693874411.4675004,1693874100, +2714569,,,,,,,55.045,55.045,137,1693874411.4675992,1693874100, +2714570,,,,,,,0.02,55.16599999999448,138,1693874411.4676628,1693874100, +2714571,,,14.915344576666666,0.0,667.0,,,,139,1693874411.4677224,1693874100, +2714572,,,53.493114106666674,0.0,1067.0,,,,140,1693874411.4677794,1693874100, +2714573,,,49.21636426333333,0.0,1061.0,,,,141,1693874411.4678397,1693874100, +2714574,,,0.02042071,0.0,1.0,,,,142,1693874411.4679024,1693874100, +2714575,,,116.97588255666666,116.0,117.0,,,,143,1693874411.467962,1693874100, +2714576,,,0.4589447032199999,0.0,9.16,,,,144,1693874411.46802,1693874100, +2714577,,,-59.544628513333336,-63.0,-58.0,,,,45,1693874411.4681144,1693874100, +2714578,,,,,,,427.651,427.651,151,1693874411.4681735,1693874100, +2714579,,,,,,,0.191,429.7999999998421,152,1693874411.4682305,1693874100, +2714580,,,132.64571911333343,108.0,147.0,,,,153,1693874411.4682934,1693874100, +2714581,,,146.0171835466667,128.0,164.0,,,,154,1693874411.46835,1693874100, +2714582,,,58.8575405866667,0.0,101.0,,,,155,1693874411.4684072,1693874100, +2714583,,,0.9087234344333328,0.74,1.0,,,,156,1693874411.468464,1693874100, +2714584,,,125.16189553,125.0,126.0,,,,146,1693874411.4685194,1693874100, +2714585,,,1.1659766817466668,1.02,1.31,,,,55,1693874411.4685752,1693874100, +2714586,,,100.0,100.0,100.0,,,,17,1693874411.4686315,1693874100, +2714587,,,74.1,74.1,74.1,,,,18,1693874411.468691,1693874100, +2714588,,,72.66795237266668,72.5,72.7,,,,22,1693874411.4687412,1693874100, +2714589,,,62.65445776333334,62.0,63.0,,,,14,1693874411.468788,1693874100, +2714668,,,0.0,0.0,0.0,,,,20,1693875011.4602196,1693874700, +2714669,,,0.0,0.0,0.0,,,,19,1693875011.460276,1693874700, +2714670,,,214.50466178333332,214.0,215.0,,,,6,1693875011.460333,1693874700, +2714671,,,269.0,269.0,269.0,,,,5,1693875011.4603913,1693874700, +2714672,,,1209.8504153311335,1079.78,2938.55,,,,28,1693875011.4604485,1693874700, +2714673,,,7705.248667131839,7705.1938,7705.2869,,,,29,1693875011.4605105,1693874700, +2714674,,,,,,,72.8435536399999,3139.2234095199688,52,1693875011.4605784,1693874700,1693540800.00411 +2714675,,,,,,,177.0626,7626.7804999999025,57,1693875011.46065,1693874700, +2714676,,,2.024261598103064,1.19362711965514,3.74846244687256,,,,134,1693875011.4607184,1693874700, +2722152,,,0.9025487495799998,0.807,1.038,,,,55,1693912511.5268729,1693912200, +2722153,,,100.0,100.0,100.0,,,,17,1693912511.5269158,1693912200, +2722154,,,72.7,72.7,72.7,,,,18,1693912511.5269525,1693912200, +2722155,,,72.7,72.7,72.7,,,,22,1693912511.5269885,1693912200, +2722156,,,56.0,56.0,56.0,,,,14,1693912511.5270703,1693912200, +2722422,,,0.0,0.0,0.0,,,,20,1693914011.2692797,1693913700, +2722423,,,0.0,0.0,0.0,,,,19,1693914011.2693188,1693913700, +2714677,,,1.17850933479269,0.76057522700667,1.97708488047942,,,,135,1693875011.460785,1693874700, +2714678,,,297.7834189677333,220.79,1157.48,,,,59,1693875011.4608507,1693874700, +2714609,,,0.0,0.0,0.0,,,,20,1693874711.4806807,1693874400, +2714610,,,0.0,0.0,0.0,,,,19,1693874711.480733,1693874400, +2714611,,,213.74779198666667,213.0,214.0,,,,6,1693874711.4807863,1693874400, +2714612,,,269.0,269.0,269.0,,,,5,1693874711.480834,1693874400, +2714613,,,4139.481724845866,1086.16,6344.14,,,,28,1693874711.480888,1693874400, +2714614,,,7705.037469527344,7704.7736,7705.1938,,,,29,1693874711.4809346,1693874400, +2714615,,,,,,,72.8052522999999,3139.1851081799687,52,1693874711.4809823,1693874400,1693540800.00411 +2714616,,,,,,,176.9695,7626.6873999999025,57,1693874711.4810553,1693874400, +2714617,,,2.008096976623757,1.15977353790063,5.38962325775253,,,,134,1693874711.481105,1693874400, +2714618,,,1.0248992766849838,0.689045376629173,1.90446235717875,,,,135,1693874711.4811528,1693874400, +2714619,,,1762.2080450311669,221.92,3230.78,,,,59,1693874711.4812,1693874400, +2714620,,,,,,,4276.5826,4276.499099999999,44,1693874711.481249,1693874400, +2714621,,,,,,,0.0018,0.0,58,1693874711.4813013,1693874400, +2714622,,,119.68522042073332,119.19,120.46,,,,35,1693874711.481347,1693874400, +2714623,,,2377.245817851899,864.24,3121.49,,,,36,1693874711.481404,1693874400, +2714624,,,,,,,3428.6112,3428.4364,41,1693874711.4814992,1693874400, +2714625,,,,,,,2.4905,2.4905,40,1693874711.481557,1693874400, +2714626,,,119.6852194475,119.19,120.46,,,,24,1693874711.4816053,1693874400, +2714627,,,-60.02410999333333,-62.0,-59.0,,,,145,1693874711.4816594,1693874400, +2714628,,,,,,,55.046,55.046,137,1693874711.4817078,1693874400, +2714629,,,,,,,0.021,55.16699999999448,138,1693874711.4817612,1693874400, +2714630,,,18.47218604,0.0,660.0,,,,139,1693874711.4818144,1693874400, +2714631,,,36.08178438666666,0.0,1048.0,,,,140,1693874711.4818602,1693874400, +2714632,,,30.33810261,0.0,872.0,,,,141,1693874711.481913,1693874400, +2714633,,,0.0243371295333333,0.0,0.66,,,,142,1693874711.4819713,1693874400, +2714634,,,117.24780373333334,115.0,118.0,,,,143,1693874711.482051,1693874400, +2714635,,,0.31138139924,0.0,9.093,,,,144,1693874711.4820993,1693874400, +2714636,,,-58.25557705666666,-60.0,-57.0,,,,45,1693874711.482139,1693874400, +2714637,,,,,,,427.662,427.662,151,1693874711.4822185,1693874400, +2714638,,,,,,,0.201,429.8099999998421,152,1693874711.482263,1693874400, +2714639,,,125.31650260333332,115.0,140.0,,,,153,1693874711.48306,1693874400, +2714640,,,138.51030658666662,127.0,156.0,,,,154,1693874711.483142,1693874400, +2714641,,,56.66066704333334,0.0,89.0,,,,155,1693874711.4831934,1693874400, +2714642,,,0.9057826680333338,0.8,1.0,,,,156,1693874711.483274,1693874400, +2714643,,,125.30583608,124.0,126.0,,,,146,1693874711.4833198,1693874400, +2714644,,,1.1039236127733325,1.011,1.244,,,,55,1693874711.4833665,1693874400, +2714645,,,100.0,100.0,100.0,,,,17,1693874711.4834137,1693874400, +2714646,,,74.1,74.1,74.1,,,,18,1693874711.4834602,1693874400, +2714647,,,72.98524129866668,72.7,73.2,,,,22,1693874711.483501,1693874400, +2714648,,,63.0,63.0,63.0,,,,14,1693874711.4835465,1693874400, +2715317,,,0.0,0.0,0.0,,,,20,1693878310.939173,1693878000, +2715318,,,0.0,0.0,0.0,,,,19,1693878310.9392068,1693878000, +2715319,,,223.3244535166667,223.0,224.0,,,,6,1693878310.9392395,1693878000, +2715320,,,269.0,269.0,269.0,,,,5,1693878310.9392743,1693878000, +2715321,,,2603.9836529602,2534.19,3403.96,,,,28,1693878310.939308,1693878000, +2715322,,,7708.144599650988,7708.0177,7708.2343,,,,29,1693878310.9393408,1693878000, +2715323,,,,,,,74.056114,3140.4359698799685,52,1693878310.9393733,1693878000,1693540800.00411 +2715324,,,,,,,180.01,7629.727899999901,57,1693878310.9394076,1693878000, +2715325,,,62.59861316023877,1.9325077427607,315.670836382519,,,,134,1693878310.9394405,1693878000, +2715326,,,15.148769392404487,1.16962874771602,39.4378830426881,,,,135,1693878310.9394736,1693878000, +2715327,,,1155.9901329716995,1103.75,1945.12,,,,59,1693878310.9395063,1693878000, +2715328,,,,,,,4277.8609,4277.777399999999,44,1693878310.9395669,1693878000, +2715329,,,,,,,0.0018,0.0,58,1693878310.9396164,1693878000, +2715330,,,121.59432680766668,121.4,122.19,,,,35,1693878310.9396548,1693878000, +2715331,,,1447.9825950936663,1430.44,1458.84,,,,36,1693878310.9396918,1693878000, +2715332,,,,,,,3430.3734,3430.1986,41,1693878310.9397306,1693878000, +2715333,,,,,,,2.4905,2.4905,40,1693878310.939767,1693878000, +2715334,,,121.59432710316663,121.4,122.19,,,,24,1693878310.9398036,1693878000, +2715335,,,-59.83595717666667,-61.0,-58.0,,,,145,1693878310.939842,1693878000, +2715336,,,,,,,55.059,55.059,137,1693878310.9398804,1693878000, +2715337,,,,,,,0.034,55.17999999999447,138,1693878310.9399238,1693878000, +2715338,,,14.326273263333333,0.0,685.0,,,,139,1693878310.9399612,1693878000, +2715339,,,40.30193313666667,0.0,1111.0,,,,140,1693878310.9400008,1693878000, +2715340,,,36.07110934666667,0.0,1106.0,,,,141,1693878310.9400826,1693878000, +2715341,,,0.0129947243333333,0.0,0.62,,,,142,1693878310.940132,1693878000, +2714679,,,,,,,4276.6033,4276.519799999999,44,1693875011.4609168,1693874700, +2714680,,,,,,,0.0018,0.0,58,1693875011.4609764,1693874700, +2714681,,,120.32537261246662,119.67,120.56,,,,35,1693875011.461064,1693874700, +2714682,,,912.1006707355336,858.81,1781.07,,,,36,1693875011.461126,1693874700, +2714683,,,,,,,3428.6836,3428.5088,41,1693875011.461183,1693874700, +2714684,,,,,,,2.4905,2.4905,40,1693875011.4612386,1693874700, +2714685,,,120.32537323146666,119.67,120.56,,,,24,1693875011.461297,1693874700, +2714686,,,-60.188057423333326,-62.0,-59.0,,,,145,1693875011.4613554,1693874700, +2714687,,,,,,,55.047,55.047,137,1693875011.461414,1693874700, +2714688,,,,,,,0.022,55.16799999999447,138,1693875011.4614725,1693874700, +2714689,,,16.61570076,0.0,671.0,,,,139,1693875011.461537,1693874700, +2714690,,,60.38809366,0.0,1070.0,,,,140,1693875011.4615943,1693874700, +2714691,,,55.48172229,0.0,1064.0,,,,141,1693875011.4616518,1693874700, +2714692,,,0.0157105185333333,0.0,0.65,,,,142,1693875011.4617105,1693874700, +2714693,,,117.89300965333334,116.0,118.0,,,,143,1693875011.4617677,1693874700, +2714694,,,0.5197104677633333,0.0,9.22,,,,144,1693875011.461823,1693874700, +2714695,,,-57.79965567666666,-59.0,-56.0,,,,45,1693875011.4618795,1693874700, +2714696,,,,,,,427.672,427.672,151,1693875011.4619358,1693874700, +2714697,,,,,,,0.212,429.8209999998421,152,1693875011.4619937,1693874700, +2714698,,,127.33459602333332,117.0,148.0,,,,153,1693875011.462083,1693874700, +2714699,,,140.66426831999993,129.0,156.0,,,,154,1693875011.4621463,1693874700, +2714700,,,57.60165863333331,0.0,84.0,,,,155,1693875011.4621975,1693874700, +2714701,,,0.9059616189666672,0.82,1.0,,,,156,1693875011.462244,1693874700, +2714702,,,126.01005809333331,125.0,127.0,,,,146,1693875011.4622908,1693874700, +2714703,,,1.115056035373334,1.026,1.237,,,,55,1693875011.4623384,1693874700, +2714704,,,100.0,100.0,100.0,,,,17,1693875011.462385,1693874700, +2714705,,,74.242727792,74.1,74.3,,,,18,1693875011.4624298,1693874700, +2714706,,,73.309149752,73.2,73.6,,,,22,1693875011.4624753,1693874700, +2714707,,,63.0,63.0,63.0,,,,14,1693875011.4625196,1693874700, +2714786,,,0.0,0.0,0.0,,,,20,1693875611.5452096,1693875300, +2714787,,,0.0,0.0,0.0,,,,19,1693875611.5452492,1693875300, +2714788,,,216.01463468333333,216.0,217.0,,,,6,1693875611.5452898,1693875300, +2714789,,,269.0,269.0,269.0,,,,5,1693875611.5453317,1693875300, +2714790,,,2156.7111910726326,931.03,2970.4,,,,28,1693875611.5453815,1693875300, +2714791,,,7705.651865250598,7705.5121,7705.7247,,,,29,1693875611.5454285,1693875300, +2714792,,,,,,,73.0236645599999,3139.403520439969,52,1693875611.5454686,1693875300,1693540800.00411 +2714793,,,,,,,177.5004,7627.218299999902,57,1693875611.5455177,1693875300, +2714794,,,2.914765904141588,1.19202113892775,5.20092785366009,,,,134,1693875611.5455568,1693875300, +2714795,,,1.918261499262894,0.722679994872605,6.95513761721181,,,,135,1693875611.5455976,1693875300, +2714796,,,787.8656752085,183.4,1184.0,,,,59,1693875611.5456352,1693875300, +2714797,,,,,,,4276.7715,4276.687999999999,44,1693875611.5456872,1693875300, +2714798,,,,,,,0.0018,0.0,58,1693875611.5457263,1693875300, +2714799,,,120.44519784936668,119.97,121.34,,,,35,1693875611.545765,1693875300, +2714800,,,1368.8269848409332,747.63,1793.42,,,,36,1693875611.5458016,1693875300, +2714801,,,,,,,3428.9532,3428.7784,41,1693875611.545838,1693875300, +2714802,,,,,,,2.4905,2.4905,40,1693875611.5458755,1693875300, +2714803,,,120.44519676136665,119.97,121.34,,,,24,1693875611.545913,1693875300, +2714804,,,-59.31216128,-61.0,-58.0,,,,145,1693875611.5459547,1693875300, +2714805,,,,,,,55.049,55.049,137,1693875611.545993,1693875300, +2714806,,,,,,,0.025,55.17099999999447,138,1693875611.546077,1693875300, +2714807,,,9.936183776666663,0.0,679.0,,,,139,1693875611.5461168,1693875300, +2714808,,,15.936221440000002,0.0,1098.0,,,,140,1693875611.5461545,1693875300, +2714809,,,12.461921410000002,0.0,865.0,,,,141,1693875611.5461924,1693875300, +2714810,,,0.0091294948333333,0.0,0.63,,,,142,1693875611.546232,1693875300, +2714811,,,118.06517787333335,117.0,119.0,,,,143,1693875611.5462716,1693875300, +2714812,,,0.1360425372233333,0.0,9.321,,,,144,1693875611.5463097,1693875300, +2714813,,,-58.69975905333334,-60.0,-57.0,,,,45,1693875611.546352,1693875300, +2714814,,,,,,,427.692,427.692,151,1693875611.546391,1693875300, +2714815,,,,,,,0.232,429.84099999984215,152,1693875611.5464303,1693875300, +2714816,,,115.02648790999996,91.0,144.0,,,,153,1693875611.5464797,1693875300, +2714817,,,130.62525478666666,107.0,160.0,,,,154,1693875611.5465193,1693875300, +2714818,,,59.68757984999999,0.0,104.0,,,,155,1693875611.546558,1693875300, +2714819,,,0.8800504421333332,0.73,1.0,,,,156,1693875611.546599,1693875300, +2714820,,,126.34653487,126.0,127.0,,,,146,1693875611.5466406,1693875300, +2714821,,,1.0353976437266663,0.844,1.267,,,,55,1693875611.5466907,1693875300, +2714822,,,100.0,100.0,100.0,,,,17,1693875611.5467288,1693875300, +2714823,,,74.12385153266665,74.1,74.3,,,,18,1693875611.546769,1693875300, +2714824,,,73.02556880766666,72.9,73.2,,,,22,1693875611.5468185,1693875300, +2714825,,,57.99608587999999,56.0,59.0,,,,14,1693875611.5468595,1693875300, +2714739,,,,,,,0.0018,0.0,58,1693875312.2620015,1693875000, +2714740,,,120.16449255070002,119.65,120.42,,,,35,1693875312.2620802,1693875000, +2714741,,,1782.0028624768331,1751.21,1799.15,,,,36,1693875312.2621207,1693875000, +2714742,,,,,,,3428.8217,3428.6469,41,1693875312.2621596,1693875000, +2714743,,,,,,,2.4905,2.4905,40,1693875312.262198,1693875000, +2714744,,,120.16449207046668,119.65,120.42,,,,24,1693875312.2622368,1693875000, +2714745,,,-59.70003331666667,-60.0,-59.0,,,,145,1693875312.262277,1693875000, +2714746,,,,,,,55.048,55.048,137,1693875312.2623162,1693875000, +2714747,,,,,,,0.024,55.16999999999448,138,1693875312.2623563,1693875000, +2714748,,,15.08690343,0.0,671.0,,,,139,1693875312.262396,1693875000, +2714749,,,57.05977792,0.0,1078.0,,,,140,1693875312.2624364,1693875000, +2714750,,,52.857353366666665,0.0,1074.0,,,,141,1693875312.262476,1693875000, +2714751,,,0.0176286772333333,0.0,1.0,,,,142,1693875312.2625186,1693875000, +2714752,,,117.85378448666668,116.0,118.0,,,,143,1693875312.2625582,1693875000, +2714753,,,0.4876966999133333,0.0,9.22,,,,144,1693875312.262606,1693875000, +2714754,,,-58.82245985,-61.0,-58.0,,,,45,1693875312.2626462,1693875000, +2714755,,,,,,,427.683,427.683,151,1693875312.2626865,1693875000, +2714756,,,,,,,0.223,429.8319999998421,152,1693875312.2627263,1693875000, +2714757,,,127.68811251,118.0,144.0,,,,153,1693875312.2627656,1693875000, +2714758,,,141.17054450999998,131.0,165.0,,,,154,1693875312.2628057,1693875000, +2714759,,,58.65441034333333,0.0,103.0,,,,155,1693875312.2628467,1693875000, +2714760,,,0.9049650230000004,0.78,1.0,,,,156,1693875312.262886,1693875000, +2714761,,,125.97325602333332,125.0,126.0,,,,146,1693875312.2629242,1693875000, +2714762,,,1.121020248240001,1.039,1.315,,,,55,1693875312.262964,1693875000, +2714763,,,100.0,100.0,100.0,,,,17,1693875312.2630017,1693875000, +2714764,,,74.3,74.3,74.3,,,,18,1693875312.2630708,1693875000, +2714765,,,73.49815345133334,73.2,73.6,,,,22,1693875312.2631116,1693875000, +2714766,,,61.00489711666666,59.0,63.0,,,,14,1693875312.263152,1693875000, +2714845,,,0.0,0.0,0.0,,,,20,1693875911.5127928,1693875600, +2714846,,,0.0,0.0,0.0,,,,19,1693875911.5128329,1693875600, +2714847,,,217.0,217.0,217.0,,,,6,1693875911.5128782,1693875600, +2714848,,,269.0,269.0,269.0,,,,5,1693875911.5129175,1693875600, +2714849,,,1031.5830605215335,922.25,1711.56,,,,28,1693875911.5129864,1693875600, +2722211,,,0.902032846423333,0.81,0.994,,,,55,1693912812.0725284,1693912500, +2722212,,,100.0,100.0,100.0,,,,17,1693912812.0725653,1693912500, +2722213,,,72.7,72.7,72.7,,,,18,1693912812.0726018,1693912500, +2722214,,,72.7,72.7,72.7,,,,22,1693912812.0726423,1693912500, +2722215,,,56.0,56.0,56.0,,,,14,1693912812.0726824,1693912500, +2722487,,,0.0,0.0,0.0,,,,20,1693914311.2423422,1693914000, +2722488,,,0.0,0.0,0.0,,,,19,1693914311.2423837,1693914000, +2722489,,,74.78070124,74.0,75.0,,,,6,1693914311.2424245,1693914000, +2722490,,,245.0,245.0,245.0,,,,5,1693914311.2424688,1693914000, +2722491,,,681.9420081255666,532.33,1543.08,,,,28,1693914311.242513,1693914000, +2722492,,,7718.012071386855,7717.982,7718.0336,,,,29,1693914311.242554,1693914000, +2722493,,,,,,,78.0843370999999,3144.4641929799723,52,1693914311.242597,1693914000,1693540800.00411 +2722494,,,,,,,189.8015,7639.519399999903,57,1693914311.2426426,1693914000, +2722495,,,1.2,1.2,1.2,,,,7,1693914311.242685,1693914000, +2722496,,,123.4,123.4,123.4,,,,11,1693914311.2427275,1693914000, +2722497,,,0.020948732911666,0.0,0.021,,,,12,1693914311.242769,1693914000, +2722498,,,,,,,7.366284,17.78061799999999,8,1693914311.2438028,1693914000, +2714850,,,7705.774735094762,7705.7247,7705.8105,,,,29,1693875911.5130737,1693875600, +2722499,,,4.7298674226486215,1.11106656023122,12.0541526739419,,,,134,1693914311.2438688,1693914000, +2714851,,,,,,,73.0589626799999,3139.4388185599687,52,1693875911.5131507,1693875600,1693540800.00411 +2714852,,,,,,,177.5862,7627.304099999902,57,1693875911.5131998,1693875600, +2714853,,,5.807328318123752,1.18808738580179,35.2073665814412,,,,134,1693875911.51324,1693875600, +2714854,,,4.985075244822612,0.720559050252315,33.5447132467302,,,,135,1693875911.5132873,1693875600, +2714855,,,282.19307571816665,176.79,961.72,,,,59,1693875911.5133274,1693875600, +2714856,,,,,,,4276.7944,4276.710899999999,44,1693875911.513366,1693875600, +2714857,,,,,,,0.0018,0.0,58,1693875911.5134034,1693875600, +2714858,,,120.9211326412,120.73,121.34,,,,35,1693875911.5134475,1693875600, +2714859,,,749.3868859321668,744.87,755.4,,,,36,1693875911.513491,1693875600, +2714860,,,,,,,3429.0161,3428.8413,41,1693875911.5135283,1693875600, +2714861,,,,,,,2.4905,2.4905,40,1693875911.513571,1693875600, +2714862,,,120.92113321966666,120.73,121.34,,,,24,1693875911.5136082,1693875600, +2714863,,,-59.79945276666667,-61.0,-58.0,,,,145,1693875911.5136456,1693875600, +2714864,,,,,,,55.05,55.05,137,1693875911.5136917,1693875600, +2714865,,,,,,,0.025,55.17099999999447,138,1693875911.5137534,1693875600, +2714866,,,4.678511373333333,0.0,679.0,,,,139,1693875911.513811,1693875600, +2714867,,,13.123199089999998,0.0,1084.0,,,,140,1693875911.5138583,1693875600, +2714868,,,11.48054859,0.0,1081.0,,,,141,1693875911.5138972,1693875600, +2714869,,,0.0307300885,0.0,1.0,,,,142,1693875911.5139444,1693875600, +2714870,,,118.27587048666666,117.0,119.0,,,,143,1693875911.513983,1693875600, +2714871,,,0.1125653885,0.0,9.29,,,,144,1693875911.514041,1693875600, +2714872,,,-58.60012618,-60.0,-58.0,,,,45,1693875911.5140836,1693875600, +2714873,,,,,,,427.701,427.701,151,1693875911.514122,1693875600, +2714874,,,,,,,0.241,429.84999999984217,152,1693875911.514167,1693875600, +2714875,,,100.92505657999996,91.0,129.0,,,,153,1693875911.5142052,1693875600, +2714876,,,117.36114301999996,106.0,139.0,,,,154,1693875911.5142498,1693875600, +2714877,,,58.36117652333336,0.0,99.0,,,,155,1693875911.5142877,1693875600, +2714878,,,0.8613725868999995,0.7,1.0,,,,156,1693875911.5143251,1693875600, +2714879,,,126.91582425,126.0,127.0,,,,146,1693875911.5143628,1693875600, +2714880,,,0.9270931856,0.841,1.097,,,,55,1693875911.5144007,1693875600, +2714881,,,100.0,100.0,100.0,,,,17,1693875911.5144372,1693875600, +2714882,,,73.90266450933333,73.8,74.1,,,,18,1693875911.5144742,1693875600, +2714883,,,72.92147063433333,72.7,73.0,,,,22,1693875911.5145116,1693875600, +2714884,,,57.87282381,56.0,58.0,,,,14,1693875911.514549,1693875600, +2722294,,,0.0,0.0,0.0,,,,20,1693913411.5081458,1693913100, +2722295,,,0.0,0.0,0.0,,,,19,1693913411.5082002,1693913100, +2722296,,,72.29400344,72.0,73.0,,,,6,1693913411.508239,1693913100, +2722297,,,245.0,245.0,245.0,,,,5,1693913411.5082777,1693913100, +2722298,,,336.8728151729333,225.33,1181.2,,,,28,1693913411.508315,1693913100, +2722299,,,7717.858557288743,7717.8449,7717.8714,,,,29,1693913411.508352,1693913100, +2722300,,,,,,,78.0176080199999,3144.3974638999725,52,1693913411.5083904,1693913100,1693540800.00411 +2722301,,,,,,,189.6393,7639.357199999902,57,1693913411.508428,1693913100, +2722302,,,9.9,9.9,9.9,,,,7,1693913411.5084665,1693913100, +2722303,,,123.5,123.5,123.5,,,,11,1693913411.5085042,1693913100, +2722304,,,0.085,0.085,0.085,,,,12,1693913411.5085397,1693913100, +2722305,,,,,,,7.364957,17.779290999999986,8,1693913411.5085764,1693913100, +2722306,,,3.164664614442267,1.18326183955273,8.75547312773656,,,,134,1693913411.508614,1693913100, +2722307,,,1.9049294334121023,0.801647976376252,7.97034903725785,,,,135,1693913411.5086503,1693913100, +2722308,,,231.4035782144,190.45,1029.02,,,,59,1693913411.5086858,1693913100, +2722309,,,,,,,4283.4102,4283.3267,44,1693913411.5087218,1693913100, +2722310,,,,,,,0.0018,0.0,58,1693913411.5087588,1693913100, +2722311,,,124.30905211179996,123.99,124.58,,,,35,1693913411.5087974,1693913100, +2722312,,,105.4712673536,34.11,170.28,,,,36,1693913411.5088346,1693913100, +2722313,,,,,,,3434.4612,3434.2864000000004,41,1693913411.508872,1693913100, +2722314,,,,,,,2.4905,2.4905,40,1693913411.5089087,1693913100, +2722315,,,124.30905181290004,123.99,124.58,,,,24,1693913411.508945,1693913100, +2722316,,,-57.59826872333333,-60.0,-57.0,,,,145,1693913411.5089824,1693913100, +2722317,,,,,,,55.184,55.184,137,1693913411.509041,1693913100, +2722318,,,,,,,0.159,55.30499999999439,138,1693913411.5090854,1693913100, +2722319,,,14.320845010000005,0.0,703.0,,,,139,1693913411.5091226,1693913100, +2722320,,,26.380789786666668,0.0,1144.0,,,,140,1693913411.509159,1693913100, +2722321,,,21.538220206666665,0.0,1131.0,,,,141,1693913411.5091963,1693913100, +2722322,,,0.0125771664,0.0,0.62,,,,142,1693913411.509235,1693913100, +2714964,,,0.0,0.0,0.0,,,,19,1693876511.4862528,1693876200, +2714965,,,218.52454926,218.0,219.0,,,,6,1693876511.4862866,1693876200, +2714966,,,269.0,269.0,269.0,,,,5,1693876511.4863214,1693876200, +2714967,,,1122.9734227360664,1087.51,1853.56,,,,28,1693876511.4863555,1693876200, +2714968,,,7705.953577666199,7705.899,7705.9928,,,,29,1693876511.486388,1693876200, +2714969,,,,,,,73.1339608999999,3139.5138167799687,52,1693876511.4864228,1693876200,1693540800.00411 +2714970,,,,,,,177.7685,7627.486399999902,57,1693876511.486458,1693876200, +2714971,,,17.183439728307395,1.1274880700978,217.645667088147,,,,134,1693876511.4864926,1693876200, +2714972,,,1.6889161886319932,0.738002707673675,6.30327543181173,,,,135,1693876511.486526,1693876200, +2714973,,,332.88428918023334,301.76,1059.08,,,,59,1693876511.48656,1693876200, +2714974,,,,,,,4276.8479,4276.764399999999,44,1693876511.4865928,1693876200, +2714975,,,,,,,0.0018,0.0,58,1693876511.4866264,1693876200, +2714976,,,121.6142313267333,121.45,121.96,,,,35,1693876511.486659,1693876200, +2714977,,,790.0885900011333,784.43,794.48,,,,36,1693876511.486691,1693876200, +2714978,,,,,,,3429.1449,3428.9701,41,1693876511.4867244,1693876200, +2714979,,,,,,,2.4905,2.4905,40,1693876511.4867575,1693876200, +2714980,,,121.61423140623332,121.45,121.96,,,,24,1693876511.4867904,1693876200, +2714981,,,-59.97595379333335,-62.0,-58.0,,,,145,1693876511.4868498,1693876200, +2714982,,,,,,,55.052,55.052,137,1693876511.4868858,1693876200, +2714983,,,,,,,0.027,55.17299999999447,138,1693876511.4869184,1693876200, +2714984,,,14.720367896666666,0.0,685.0,,,,139,1693876511.4869535,1693876200, +2714985,,,40.50389965,0.0,1115.0,,,,140,1693876511.486993,1693876200, +2714986,,,36.16163547666667,0.0,1108.0,,,,141,1693876511.487549,1693876200, +2714987,,,0.0133441864999999,0.0,0.62,,,,142,1693876511.487657,1693876200, +2714988,,,118.95474192666666,117.0,119.0,,,,143,1693876511.487731,1693876200, +2714989,,,0.3428180596133333,0.0,9.391,,,,144,1693876511.487801,1693876200, +2714990,,,-57.845083916666674,-59.0,-57.0,,,,45,1693876511.487868,1693876200, +2714991,,,,,,,427.717,427.717,151,1693876511.4879344,1693876200, +2714992,,,,,,,0.257,429.8659999998421,152,1693876511.4880047,1693876200, +2714993,,,101.22037517,91.0,134.0,,,,153,1693876511.488123,1693876200, +2714994,,,116.89947876333336,106.0,139.0,,,,154,1693876511.488243,1693876200, +2722323,,,120.90356174333331,118.0,121.0,,,,143,1693913411.509273,1693913100, +2722324,,,0.2223689503933333,0.0,9.626,,,,144,1693913411.5093105,1693913100, +2722325,,,-68.28752269999998,-72.0,-66.0,,,,45,1693913411.5093482,1693913100, +2722326,,,,,,,428.821,428.821,151,1693913411.509388,1693913100, +2722327,,,,,,,1.361,430.9699999998419,152,1693913411.5094275,1693913100, +2722328,,,100.00512962,91.0,119.0,,,,153,1693913411.5094647,1693913100, +2722329,,,116.35777230333336,104.0,141.0,,,,154,1693913411.509503,1693913100, +2722330,,,58.20389021666669,0.0,99.0,,,,155,1693913411.5095394,1693913100, +2722331,,,0.8604382221666669,0.7,1.0,,,,156,1693913411.509577,1693913100, +2722332,,,128.97343988666665,127.0,129.0,,,,146,1693913411.509615,1693913100, +2722333,,,0.9011085995266664,0.808,1.091,,,,55,1693913411.509653,1693913100, +2722334,,,100.0,100.0,100.0,,,,17,1693913411.5096917,1693913100, +2722335,,,72.7,72.7,72.7,,,,18,1693913411.509728,1693913100, +2722336,,,72.7,72.7,72.7,,,,22,1693913411.509765,1693913100, +2722337,,,56.0,56.0,56.0,,,,14,1693913411.5098028,1693913100, +2723168,,,0.0,0.0,0.0,,,,20,1693917611.307583,1693917300, +2723169,,,0.0,0.0,0.0,,,,19,1693917611.3076186,1693917300, +2723170,,,83.51008835666667,83.0,84.0,,,,6,1693917611.3076537,1693917300, +2723171,,,245.0,245.0,245.0,,,,5,1693917611.30769,1693917300, +2723172,,,799.4091129758331,753.7,2081.9,,,,28,1693917611.3077264,1693917300, +2723173,,,7719.212440729451,7719.1743,7719.2413,,,,29,1693917611.307762,1693917300, +2723174,,,,,,,78.58118488,3144.9610407599725,52,1693917611.307797,1693917300,1693540800.00411 +2723175,,,,,,,191.0092,7640.727099999902,57,1693917611.3078344,1693917300, +2723176,,,483.96590122771846,285.246461294723,662.935644782509,,,,134,1693917611.3078697,1693917300, +2723177,,,3.2134704746890423,1.84677297305396,7.14356774132238,,,,135,1693917611.3079038,1693917300, +2723178,,,303.67899106690004,267.48,1583.65,,,,59,1693917611.3079395,1693917300, +2723179,,,,,,,4283.9622,4283.878699999999,44,1693917611.307975,1693917300, +2723180,,,,,,,0.0018,0.0,58,1693917611.3080103,1693917300, +2723181,,,122.1663931161,121.76,122.91,,,,35,1693917611.3081813,1693917300, +2723182,,,495.7370634051,485.57,561.97,,,,36,1693917611.3082469,1693917300, +2723183,,,,,,,3435.2791,3435.1043000000004,41,1693917611.308291,1693917300, +2723184,,,,,,,2.4905,2.4905,40,1693917611.308332,1693917300, +2723185,,,122.16639349176668,121.76,122.91,,,,24,1693917611.308379,1693917300, +2723186,,,-60.79957509999999,-63.0,-59.0,,,,145,1693917611.3084204,1693917300, +2723187,,,,,,,55.198,55.198,137,1693917611.308461,1693917300, +2723188,,,,,,,0.174,55.31999999999439,138,1693917611.3085082,1693917300, +2723189,,,18.66198775333333,0.0,1040.0,,,,139,1693917611.308547,1693917300, +2723190,,,47.15226746,0.0,1703.0,,,,140,1693917611.308591,1693917300, +2714995,,,57.0972777833333,0.0,96.0,,,,155,1693876511.4883187,1693876200, +2723191,,,41.61199762,0.0,1533.0,,,,141,1693917611.308635,1693917300, +2714996,,,0.8672504146999999,0.7,1.0,,,,156,1693876511.488384,1693876200, +2714997,,,126.99344249666667,126.0,128.0,,,,146,1693876511.4884462,1693876200, +2714998,,,0.9191412199933338,0.832,1.089,,,,55,1693876511.4885082,1693876200, +2714999,,,100.0,100.0,100.0,,,,17,1693876511.488571,1693876200, +2722363,,,,,,,78.0310196599999,3144.4108755399725,52,1693913711.2874758,1693913400,1693540800.00411 +2722364,,,,,,,189.6719,7639.389799999903,57,1693913711.2875266,1693913400, +2722365,,,9.65537515941509,9.2,9.9,,,,7,1693913711.2875748,1693913400, +2722366,,,123.68948418086228,123.5,123.8,,,,11,1693913711.287624,1693913400, +2722367,,,0.085,0.085,0.085,,,,12,1693913711.287673,1693913400, +2722368,,,,,,,7.365949,17.780282999999987,8,1693913711.2877214,1693913400, +2722369,,,123.49243315642688,123.44,123.62,,,,9,1693913711.287771,1693913400, +2722370,,,-80.0,-80.0,-80.0,,,,10,1693913711.2878215,1693913400, +2722371,,,2.9855655342689604,1.13822646575329,10.2116681190437,,,,134,1693913711.28787,1693913400, +2722372,,,2.5514162873523065,0.732330858549784,12.4481781826302,,,,135,1693913711.2879174,1693913400, +2722373,,,244.00959558526665,196.17,1086.56,,,,59,1693913711.2879648,1693913400, +2722374,,,,,,,4283.4284,4283.344899999999,44,1693913711.288014,1693913400, +2722375,,,,,,,0.0018,0.0,58,1693913711.2881794,1693913400, +2722376,,,124.36808532186669,124.16,124.81,,,,35,1693913711.2882316,1693913400, +2722377,,,179.95498874516665,144.04,214.83,,,,36,1693913711.2882795,1693913400, +2722378,,,,,,,3434.4756,3434.3008000000004,41,1693913711.2883286,1693913400, +2722379,,,,,,,2.4905,2.4905,40,1693913711.2883763,1693913400, +2722380,,,124.36808498796668,124.16,124.81,,,,24,1693913711.2884257,1693913400, +2722381,,,-57.370535546666666,-58.0,-56.0,,,,145,1693913711.2884803,1693913400, +2722382,,,,,,,55.185,55.185,137,1693913711.2885308,1693913400, +2722383,,,,,,,0.16,55.30599999999439,138,1693913711.2885745,1693913400, +2722384,,,13.46968876,0.0,709.0,,,,139,1693913711.2886147,1693913400, +2722385,,,35.11538335666667,0.0,1153.0,,,,140,1693913711.2886553,1693913400, +2722386,,,31.012686586666664,0.0,1143.0,,,,141,1693913711.288695,1693913400, +2722387,,,0.0116277140999999,0.0,0.61,,,,142,1693913711.2887363,1693913400, +2722388,,,120.92883689666668,118.0,121.0,,,,143,1693913711.288778,1693913400, +2722389,,,0.2948556488466666,0.0,9.685,,,,144,1693913711.2888186,1693913400, +2722390,,,-68.49954747666666,-70.0,-65.0,,,,45,1693913711.2888603,1693913400, +2722391,,,,,,,428.829,428.829,151,1693913711.2889016,1693913400, +2722392,,,,,,,1.369,430.9779999998418,152,1693913711.2889423,1693913400, +2722393,,,99.23914601000008,90.0,118.0,,,,153,1693913711.288983,1693913400, +2722394,,,115.85897044666667,104.0,137.0,,,,154,1693913711.2890472,1693913400, +2722395,,,58.11996496,0.0,94.0,,,,155,1693913711.2890947,1693913400, +2722396,,,0.8580953317333329,0.7,1.0,,,,156,1693913711.2891362,1693913400, +2722397,,,129.25018693333337,129.0,130.0,,,,146,1693913711.289178,1693913400, +2722398,,,0.8956072683933337,0.806,1.062,,,,55,1693913711.2892172,1693913400, +2722399,,,100.0,100.0,100.0,,,,17,1693913711.2892582,1693913400, +2722400,,,72.7,72.7,72.7,,,,18,1693913711.2893,1693913400, +2722401,,,72.7,72.7,72.7,,,,22,1693913711.2893405,1693913400, +2722402,,,56.0,56.0,56.0,,,,14,1693913711.2893794,1693913400, +2722987,,,0.0,0.0,0.0,,,,20,1693916711.442314,1693916400, +2722988,,,0.0,0.0,0.0,,,,19,1693916711.4423926,1693916400, +2722989,,,81.0,81.0,81.0,,,,6,1693916711.4424634,1693916400, +2722990,,,245.0,245.0,245.0,,,,5,1693916711.4425416,1693916400, +2722991,,,1959.164912056134,734.98,5477.21,,,,28,1693916711.4426148,1693916400, +2722992,,,7718.986409446499,7718.7952,7719.0377,,,,29,1693916711.442685,1693916400, +2722993,,,,,,,78.4974238399999,3144.8772797199726,52,1693916711.4427705,1693916400,1693540800.00411 +2722994,,,,,,,190.8056,7640.523499999902,57,1693916711.4428463,1693916400, +2722995,,,1.2,1.2,1.2,,,,7,1693916711.4429212,1693916400, +2722996,,,121.4,121.4,121.4,,,,11,1693916711.4429977,1693916400, +2722997,,,0.021,0.021,0.021,,,,12,1693916711.443133,1693916400, +2722998,,,,,,,7.366985,17.781318999999993,8,1693916711.443226,1693916400, +2722999,,,392.4132345467411,21.4310559626716,3111.80736403387,,,,134,1693916711.4432957,1693916400, +2723000,,,14.43818777979632,2.58496229770494,26.5057373190923,,,,135,1693916711.443373,1693916400, +2723001,,,864.4892012302997,239.2,2621.38,,,,59,1693916711.443449,1693916400, +2723002,,,,,,,4283.8872,4283.8037,44,1693916711.443514,1693916400, +2723003,,,,,,,0.0018,0.0,58,1693916711.4435868,1693916400, +2723004,,,122.28752733226666,121.7,122.73,,,,35,1693916711.443653,1693916400, +2723005,,,1094.6441687772003,487.44,2858.14,,,,36,1693916711.4437237,1693916400, +2723006,,,,,,,3435.1505,3434.9757000000004,41,1693916711.443791,1693916400, +2723007,,,,,,,2.4905,2.4905,40,1693916711.4438615,1693916400, +2723008,,,122.28752645546668,121.7,122.73,,,,24,1693916711.443939,1693916400, +2723009,,,-58.771115736666665,-60.0,-58.0,,,,145,1693916711.4440107,1693916400, +2723010,,,,,,,55.194,55.194,137,1693916711.4441423,1693916400, +2723011,,,,,,,0.17,55.31599999999439,138,1693916711.4442132,1693916400, +2723012,,,0.0,0.0,0.0,,,,139,1693916711.444277,1693916400, +2723013,,,0.0,0.0,0.0,,,,140,1693916711.4443474,1693916400, +2715000,,,73.8,73.8,73.8,,,,18,1693876511.488624,1693876200, +2715001,,,73.18100902066666,73.0,73.2,,,,22,1693876511.488681,1693876200, +2715002,,,58.59930361333333,56.0,60.0,,,,14,1693876511.4887352,1693876200, +2715081,,,0.0,0.0,0.0,,,,20,1693877111.1084146,1693876800, +2715082,,,0.0,0.0,0.0,,,,19,1693877111.1084528,1693876800, +2715083,,,220.04139183,220.0,221.0,,,,6,1693877111.1084907,1693876800, +2715084,,,269.0,269.0,269.0,,,,5,1693877111.1085312,1693876800, +2715085,,,5781.0813766736655,5647.27,6775.96,,,,28,1693877111.1085694,1693876800, +2715086,,,7706.579606138071,7706.3044,7706.784,,,,29,1693877111.1086068,1693876800, +2715087,,,,,,,73.4594605799999,3139.8393164599684,52,1693877111.1086454,1693876800,1693540800.00411 +2715088,,,,,,,178.5597,7628.277599999901,57,1693877111.1086843,1693876800, +2715089,,,238.30139577155995,1.1922099624278,960.48119737519,,,,134,1693877111.1087222,1693876800, +2715090,,,3.4745469864827045,0.721082810833673,7.75739736596521,,,,135,1693877111.1087587,1693876800, +2715091,,,2613.7171270093672,2559.66,3381.56,,,,59,1693877111.1088126,1693876800, +2715092,,,,,,,4277.2012,4277.1177,44,1693877111.1088648,1693876800, +2715093,,,,,,,0.0018,0.0,58,1693877111.1089034,1693876800, +2715094,,,120.82724015926664,119.76,121.24,,,,35,1693877111.108941,1693876800, +2715095,,,3167.3307593623667,3087.61,4192.24,,,,36,1693877111.108978,1693876800, +2715096,,,,,,,3429.5828,3429.4080000000004,41,1693877111.1090176,1693876800, +2715097,,,,,,,2.4905,2.4905,40,1693877111.109095,1693876800, +2715098,,,120.8272405993,119.76,121.24,,,,24,1693877111.1091332,1693876800, +2715099,,,-59.39959367666668,-60.0,-59.0,,,,145,1693877111.109232,1693876800, +2715100,,,,,,,55.055,55.055,137,1693877111.1092722,1693876800, +2715101,,,,,,,0.03,55.17599999999447,138,1693877111.1093116,1693876800, +2715102,,,17.504776166666666,0.0,676.0,,,,139,1693877111.1093507,1693876800, +2715103,,,51.62503550666667,0.0,1740.0,,,,140,1693877111.1093917,1693876800, +2722424,,,74.0,74.0,74.0,,,,6,1693914011.2693586,1693913700, +2722425,,,245.0,245.0,245.0,,,,5,1693914011.2693982,1693913700, +2722426,,,951.97121505,380.09,2396.79,,,,28,1693914011.269436,1693913700, +2722427,,,7717.947975415602,7717.904,7717.982,,,,29,1693914011.2694745,1693913700, +2722428,,,,,,,78.0631088599999,3144.4429647399725,52,1693914011.2695117,1693913700,1693540800.00411 +2722429,,,,,,,189.7499,7639.467799999903,57,1693914011.2695498,1693913700, +2722430,,,3.081488504,1.1,9.2,,,,7,1693914011.2695873,1693913700, +2722431,,,123.904833764,123.8,124.0,,,,11,1693914011.2696245,1693913700, +2722432,,,0.0341391809,0.0,0.085,,,,12,1693914011.269662,1693913700, +2722433,,,,,,,7.366151,17.780484999999988,8,1693914011.269699,1693913700, +2722434,,,124.34,124.34,124.34,,,,9,1693914011.2697375,1693913700, +2722435,,,-82.0,-82.0,-82.0,,,,10,1693914011.2697756,1693913700, +2722436,,,4.320339140838716,1.11106656023122,19.1077532474615,,,,134,1693914011.2698128,1693913700, +2722437,,,1.3946940727883397,0.695507093809336,3.60468366522987,,,,135,1693914011.26985,1693913700, +2722438,,,307.99084112893337,191.65,2222.6,,,,59,1693914011.269887,1693913700, +2722439,,,,,,,4283.4527,4283.369199999999,44,1693914011.269923,1693913700, +2722440,,,,,,,0.0018,0.0,58,1693914011.2699604,1693913700, +2722441,,,123.97229387766669,123.16,124.9,,,,35,1693914011.269997,1693913700, +2722442,,,644.0120808110669,166.14,1659.22,,,,36,1693914011.2700567,1693913700, +2722443,,,,,,,3434.5293,3434.3545000000004,41,1693914011.2700963,1693913700, +2722444,,,,,,,2.4905,2.4905,40,1693914011.270135,1693913700, +2722445,,,123.97229419993332,123.16,124.9,,,,24,1693914011.2701726,1693913700, +2722446,,,-57.129830956666666,-58.0,-56.0,,,,145,1693914011.2702131,1693913700, +2722447,,,,,,,55.185,55.185,137,1693914011.2702546,1693913700, +2722448,,,,,,,0.16,55.30599999999439,138,1693914011.2703023,1693913700, +2722449,,,2.367029,0.0,105.0,,,,139,1693914011.2703395,1693913700, +2722450,,,25.858193576666665,0.0,1147.0,,,,140,1693914011.2703776,1693913700, +2722451,,,25.76865687,0.0,1143.0,,,,141,1693914011.2704155,1693913700, +2722452,,,0.0020290668,0.0,0.09,,,,142,1693914011.2704527,1693913700, +2722453,,,120.95490895333332,119.0,121.0,,,,143,1693914011.2704897,1693913700, +2722454,,,0.2172069758066666,0.0,9.634,,,,144,1693914011.270527,1693913700, +2722455,,,-69.43672389333332,-71.0,-67.0,,,,45,1693914011.270567,1693913700, +2722456,,,,,,,428.838,428.838,151,1693914011.270605,1693913700, +2722457,,,,,,,1.377,430.98599999984185,152,1693914011.2706416,1693913700, +2722458,,,99.51090861666668,90.0,116.0,,,,153,1693914011.2706797,1693913700, +2722459,,,116.11817482666666,105.0,130.0,,,,154,1693914011.270718,1693913700, +2722460,,,58.65476779999999,0.0,88.0,,,,155,1693914011.270757,1693913700, +2722461,,,0.8574314913333331,0.72,1.0,,,,156,1693914011.2707963,1693913700, +2722462,,,129.19696456333332,128.0,130.0,,,,146,1693914011.2708342,1693913700, +2722463,,,0.8982546303300004,0.81,1.001,,,,55,1693914011.2709136,1693913700, +2722464,,,100.0,100.0,100.0,,,,17,1693914011.2709534,1693913700, +2722465,,,72.7,72.7,72.7,,,,18,1693914011.270991,1693913700, +2722466,,,72.7,72.7,72.7,,,,22,1693914011.2710836,1693913700, +2722467,,,56.0,56.0,56.0,,,,14,1693914011.2711334,1693913700, +2715104,,,47.09208225666666,0.0,1605.0,,,,141,1693877111.1094298,1693876800, +2722500,,,2.053523146888134,0.695507093809336,4.05611384977844,,,,135,1693914311.2439263,1693914000, +2722501,,,400.2672666608,348.16,1311.31,,,,59,1693914311.2439797,1693914000, +2722502,,,,,,,4283.4864,4283.402899999999,44,1693914311.2440786,1693914000, +2722503,,,,,,,0.0018,0.0,58,1693914311.2441392,1693914000, +2722504,,,124.128651175,123.48,124.65,,,,35,1693914311.2441905,1693914000, +2722505,,,281.7097095253,165.36,1182.97,,,,36,1693914311.244246,1693914000, +2722506,,,,,,,3434.5472,3434.3724,41,1693914311.244337,1693914000, +2722507,,,,,,,2.4905,2.4905,40,1693914311.244398,1693914000, +2722508,,,124.12865210656666,123.48,124.65,,,,24,1693914311.244448,1693914000, +2722509,,,-58.09989273666668,-60.0,-57.0,,,,145,1693914311.244499,1693914000, +2722510,,,,,,,55.187,55.187,137,1693914311.2446113,1693914000, +2722511,,,,,,,0.162,55.3079999999944,138,1693914311.2446637,1693914000, +2722512,,,16.672313493333334,0.0,702.0,,,,139,1693914311.2447038,1693914000, +2722513,,,61.42137640333334,0.0,1151.0,,,,140,1693914311.244743,1693914000, +2722514,,,56.99509715333333,0.0,1145.0,,,,141,1693914311.2447824,1693914000, +2722515,,,0.017371528,0.0,1.0,,,,142,1693914311.2448208,1693914000, +2722516,,,120.7551306,119.0,121.0,,,,143,1693914311.2448578,1693914000, +2722517,,,0.5125652421166667,0.0,9.601,,,,144,1693914311.2448957,1693914000, +2722518,,,-69.57473733,-71.0,-68.0,,,,45,1693914311.2449365,1693914000, +2722519,,,,,,,428.846,428.846,151,1693914311.2449749,1693914000, +2722520,,,,,,,1.386,430.99499999984187,152,1693914311.2450128,1693914000, +2722521,,,100.08690762666672,91.0,129.0,,,,153,1693914311.2450836,1693914000, +2722522,,,116.53874710666672,104.0,132.0,,,,154,1693914311.2451322,1693914000, +2722523,,,58.19515617999998,0.0,89.0,,,,155,1693914311.2451775,1693914000, +2722524,,,0.8599341313000001,0.73,1.0,,,,156,1693914311.2452216,1693914000, +2722525,,,128.97671111666668,128.0,129.0,,,,146,1693914311.245265,1693914000, +2722526,,,0.9030363382266662,0.808,1.024,,,,55,1693914311.2453036,1693914000, +2722527,,,100.0,100.0,100.0,,,,17,1693914311.2453449,1693914000, +2722528,,,72.86148784933334,72.7,72.9,,,,18,1693914311.245388,1693914000, +2722529,,,72.85220860933335,72.7,72.9,,,,22,1693914311.245433,1693914000, +2722530,,,56.0,56.0,56.0,,,,14,1693914311.2454772,1693914000, +2723109,,,0.0,0.0,0.0,,,,20,1693917311.3808231,1693917000, +2723110,,,0.0,0.0,0.0,,,,19,1693917311.3808813,1693917000, +2723111,,,82.74737747333334,82.0,83.0,,,,6,1693917311.3809342,1693917000, +2723112,,,245.0,245.0,245.0,,,,5,1693917311.3809853,1693917000, +2723113,,,827.2621725829998,777.83,1616.27,,,,28,1693917311.3810751,1693917000, +2723114,,,7719.145285245477,7719.1051,7719.1743,,,,29,1693917311.3811269,1693917000, +2723115,,,,,,,78.55362108,3144.9334769599727,52,1693917311.3811762,1693917000,1693540800.00411 +2723116,,,,,,,190.9422,7640.660099999902,57,1693917311.3812203,1693917000, +2723117,,,521.0615761439655,327.616976174322,727.617694969567,,,,134,1693917311.3812604,1693917000, +2723118,,,10.767191042261771,1.84677297305396,20.1370834951214,,,,135,1693917311.381299,1693917000, +2723119,,,309.98401592806664,260.78,1090.62,,,,59,1693917311.3813388,1693917000, +2723120,,,,,,,4283.937,4283.853499999999,44,1693917311.3813813,1693917000, +2723121,,,,,,,0.0018,0.0,58,1693917311.3814185,1693917000, +2723122,,,122.17045171900004,121.86,122.65,,,,35,1693917311.381463,1693917000, +2723123,,,517.2779295973335,509.08,588.68,,,,36,1693917311.3814993,1693917000, +2723124,,,,,,,3435.2373,3435.0625,41,1693917311.3815377,1693917000, +2723125,,,,,,,2.4905,2.4905,40,1693917311.3815825,1693917000, +2723126,,,122.1704522189,121.86,122.65,,,,24,1693917311.3816268,1693917000, +2723127,,,-61.42898943,-63.0,-60.0,,,,145,1693917311.3816652,1693917000, +2723128,,,,,,,55.197,55.197,137,1693917311.381703,1693917000, +2723129,,,,,,,0.172,55.31799999999439,138,1693917311.3817463,1693917000, +2723130,,,14.576935043333332,0.0,686.0,,,,139,1693917311.3817856,1693917000, +2723131,,,59.39904868,0.0,1110.0,,,,140,1693917311.3818295,1693917000, +2723132,,,55.27412461,0.0,1107.0,,,,141,1693917311.3818662,1693917000, +2723133,,,0.0163498206666666,0.0,1.0,,,,142,1693917311.3819132,1693917000, +2723134,,,118.95333942666667,117.0,119.0,,,,143,1693917311.3819573,1693917000, +2723135,,,0.50185884169,0.0,9.399,,,,144,1693917311.3820024,1693917000, +2723136,,,-66.31232775000001,-70.0,-63.0,,,,45,1693917311.3820748,1693917000, +2723137,,,,,,,428.93,428.93,151,1693917311.3821154,1693917000, +2723138,,,,,,,1.47,431.0789999998418,152,1693917311.382161,1693917000, +2723139,,,101.35526872666668,91.0,116.0,,,,153,1693917311.3821998,1693917000, +2723140,,,116.23545445666666,104.0,138.0,,,,154,1693917311.382265,1693917000, +2723141,,,55.06755550666667,0.0,90.0,,,,155,1693917311.3823178,1693917000, +2723142,,,0.8736181285666671,0.72,1.0,,,,156,1693917311.3823602,1693917000, +2723143,,,127.48365236,127.0,128.0,,,,146,1693917311.3824036,1693917000, +2723144,,,0.9122051972800002,0.822,1.079,,,,55,1693917311.3824418,1693917000, +2723145,,,100.0,100.0,100.0,,,,17,1693917311.3824804,1693917000, +2723146,,,73.2,73.2,73.2,,,,18,1693917311.3825178,1693917000, +2723147,,,73.2,73.2,73.2,,,,22,1693917311.3825543,1693917000, +2723148,,,53.0,53.0,53.0,,,,14,1693917311.382592,1693917000, +2722550,,,0.0,0.0,0.0,,,,20,1693914611.2592752,1693914300, +2722551,,,0.0,0.0,0.0,,,,19,1693914611.2593164,1693914300, +2722552,,,75.53724035666666,75.0,76.0,,,,6,1693914611.259389,1693914300, +2722553,,,245.0,245.0,245.0,,,,5,1693914611.25945,1693914300, +2722554,,,901.938589069033,799.55,1794.95,,,,28,1693914611.259487,1693914300, +2722555,,,7718.076412195895,7718.0336,7718.1078,,,,29,1693914611.2595208,1693914300, +2722556,,,,,,,78.1148629799999,3144.494718859972,52,1693914611.2595563,1693914300,1693540800.00411 +2722557,,,,,,,189.8757,7639.593599999903,57,1693914611.2595935,1693914300, +2722558,,,1.181122093,1.1,1.2,,,,7,1693914611.2596283,1693914300, +2722559,,,123.02021699066668,122.6,123.4,,,,11,1693914611.259663,1693914300, +2722560,,,0.01895297599,0.0,0.021,,,,12,1693914611.2596967,1693914300, +2722561,,,,,,,7.366403,17.780736999999988,8,1693914611.259733,1693914300, +2722562,,,123.62,123.62,123.62,,,,9,1693914611.259777,1693914300, +2722563,,,-83.0,-83.0,-83.0,,,,10,1693914611.259811,1693914300, +2722564,,,2.935692183693679,1.16396496000978,12.7097444934079,,,,134,1693914611.259846,1693914300, +2722565,,,1.3283222094920053,0.720715593142138,4.6709552119783,,,,135,1693914611.259972,1693914300, +2722566,,,386.25683727966674,345.52,1175.67,,,,59,1693914611.2600143,1693914300, +2722567,,,,,,,4283.5177,4283.4342,44,1693914611.2600708,1693914300, +2722568,,,,,,,0.0018,0.0,58,1693914611.260107,1693914300, +2722569,,,123.80920690700002,123.15,124.16,,,,35,1693914611.2601402,1693914300, +2722570,,,515.6226744351668,452.41,1437.05,,,,36,1693914611.260173,1693914300, +2722571,,,,,,,3434.5901,3434.4153,41,1693914611.260207,1693914300, +2722572,,,,,,,2.4905,2.4905,40,1693914611.260257,1693914300, +2722573,,,123.80920645350004,123.15,124.16,,,,24,1693914611.260291,1693914300, +2722574,,,-58.79906471333333,-61.0,-57.0,,,,145,1693914611.2603276,1693914300, +2722575,,,,,,,55.188,55.188,137,1693914611.2603617,1693914300, +2722576,,,,,,,0.163,55.30899999999439,138,1693914611.2603955,1693914300, +2722577,,,15.175149246666669,0.0,702.0,,,,139,1693914611.26043,1693914300, +2722578,,,56.68819899,0.0,1139.0,,,,140,1693914611.2604651,1693914300, +2722579,,,52.49197431,0.0,1125.0,,,,141,1693914611.2604976,1693914300, +2722580,,,0.0164243982333333,0.0,1.0,,,,142,1693914611.260533,1693914300, +2722581,,,120.37624072666668,119.0,121.0,,,,143,1693914611.2605665,1693914300, +2722582,,,0.4778690612466666,0.0,9.593,,,,144,1693914611.2606008,1693914300, +2722583,,,-69.56230957999999,-72.0,-65.0,,,,45,1693914611.260637,1693914300, +2722584,,,,,,,428.854,428.854,151,1693914611.2606728,1693914300, +2722585,,,,,,,1.394,431.00299999984185,152,1693914611.260707,1693914300, +2722586,,,99.97064518333336,91.0,116.0,,,,153,1693914611.260783,1693914300, +2722587,,,116.22654379666676,104.0,136.0,,,,154,1693914611.260817,1693914300, +2722588,,,58.14125130333336,0.0,96.0,,,,155,1693914611.2608511,1693914300, +2722589,,,0.8602246955666671,0.71,1.0,,,,156,1693914611.2608871,1693914300, +2722590,,,128.96675996999997,128.0,129.0,,,,146,1693914611.260922,1693914300, +2722591,,,0.9017976472333332,0.808,1.055,,,,55,1693914611.260955,1693914300, +2722592,,,100.0,100.0,100.0,,,,17,1693914611.260989,1693914300, +2722593,,,72.9,72.9,72.9,,,,18,1693914611.2610576,1693914300, +2722594,,,72.9,72.9,72.9,,,,22,1693914611.2610967,1693914300, +2722595,,,56.0,56.0,56.0,,,,14,1693914611.26113,1693914300, +2722615,,,0.0,0.0,0.0,,,,20,1693914911.6862,1693914600, +2722616,,,0.0,0.0,0.0,,,,19,1693914911.6862395,1693914600, +2722617,,,76.27725254333333,76.0,77.0,,,,6,1693914911.6862805,1693914600, +2722618,,,245.0,245.0,245.0,,,,5,1693914911.6863227,1693914600, +2722619,,,1898.069349732133,803.63,3775.66,,,,28,1693914911.6863625,1693914600, +2722620,,,7718.196399968965,7718.1078,7718.2596,,,,29,1693914911.6864018,1693914600, +2722621,,,,,,,78.1773134999999,3144.557169379972,52,1693914911.6864965,1693914600,1693540800.00411 +2722622,,,,,,,190.0275,7639.7453999999025,57,1693914911.6865475,1693914600, +2722623,,,1.2,1.2,1.2,,,,7,1693914911.6865914,1693914600, +2722624,,,123.33515531733332,123.0,123.4,,,,11,1693914911.6866312,1693914600, +2722625,,,0.01054755807,0.0,0.021,,,,12,1693914911.6866696,1693914600, +2722626,,,,,,,7.366422,17.78075599999999,8,1693914911.6867156,1693914600, +2722627,,,125.42,125.42,125.42,,,,9,1693914911.6867535,1693914600, +2722628,,,-83.99999999999999,-84.0,-84.0,,,,10,1693914911.6867914,1693914600, +2722629,,,9.946343120222425,1.14553016936483,103.935124436587,,,,134,1693914911.6868296,1693914600, +2722630,,,6.6885687250475705,0.720715593142138,80.0762563701042,,,,135,1693914911.6868682,1693914600, +2722631,,,575.3416125341668,346.93,1505.35,,,,59,1693914911.686906,1693914600, +2722632,,,,,,,4283.5662,4283.4827,44,1693914911.686974,1693914600, +2722633,,,,,,,0.0018,0.0,58,1693914911.6870136,1693914600, +2722634,,,122.90077233713332,121.6,123.94,,,,35,1693914911.6870775,1693914600, +2722635,,,1322.6316681252008,456.58,3245.49,,,,36,1693914911.6871607,1693914600, +2722636,,,,,,,3434.6934,3434.5186000000003,41,1693914911.6872022,1693914600, +2722637,,,,,,,2.4905,2.4905,40,1693914911.6872416,1693914600, +2722638,,,122.90077349486673,121.6,123.94,,,,24,1693914911.6872866,1693914600, +2722639,,,-58.78075158333333,-61.0,-57.0,,,,145,1693914911.6873343,1693914600, +2722640,,,,,,,55.189,55.189,137,1693914911.6873744,1693914600, +2722641,,,,,,,0.164,55.30999999999439,138,1693914911.687412,1693914600, +2722642,,,15.200163919999998,0.0,699.0,,,,139,1693914911.6874485,1693914600, +2722643,,,60.84932818333333,0.0,1141.0,,,,140,1693914911.687486,1693914600, +2722644,,,56.49981868999999,0.0,1139.0,,,,141,1693914911.6875234,1693914600, +2722645,,,0.0167722907666666,0.0,1.0,,,,142,1693914911.6875606,1693914600, +2722646,,,120.18044428666666,118.0,121.0,,,,143,1693914911.6875968,1693914600, +2722647,,,0.5094740204833333,0.0,9.552,,,,144,1693914911.6876345,1693914600, +2722648,,,-67.42540507,-73.0,-64.0,,,,45,1693914911.687672,1693914600, +2722649,,,,,,,428.863,428.863,151,1693914911.6877117,1693914600, +2722650,,,,,,,1.402,431.0109999998418,152,1693914911.6877496,1693914600, +2722651,,,100.46694639999996,91.0,113.0,,,,153,1693914911.6877882,1693914600, +2722652,,,117.18567813666664,105.0,135.0,,,,154,1693914911.6878257,1693914600, +2722653,,,59.26448904666668,0.0,94.0,,,,155,1693914911.6878629,1693914600, +2722654,,,0.8585195825000005,0.7,1.0,,,,156,1693914911.6878996,1693914600, +2722655,,,128.64880314333334,128.0,130.0,,,,146,1693914911.6879375,1693914600, +2722656,,,0.91132964164,0.822,1.054,,,,55,1693914911.6879756,1693914600, +2722657,,,100.0,100.0,100.0,,,,17,1693914911.6880124,1693914600, +2722658,,,72.9,72.9,72.9,,,,18,1693914911.6880796,1693914600, +2722659,,,72.9,72.9,72.9,,,,22,1693914911.6881187,1693914600, +2722660,,,56.0,56.0,56.0,,,,14,1693914911.6881564,1693914600, +2722743,,,0.0,0.0,0.0,,,,20,1693915511.3428926,1693915200, +2722744,,,0.0,0.0,0.0,,,,19,1693915511.342935,1693915200, +2722745,,,78.0,78.0,78.0,,,,6,1693915511.3429782,1693915200, +2722746,,,245.0,245.0,245.0,,,,5,1693915511.3430643,1693915200, +2722747,,,1127.319393399334,932.07,1938.33,,,,28,1693915511.343115,1693915200, +2722748,,,7718.3960334701715,7718.3444,7718.4361,,,,29,1693915511.3431609,1693915200, +2722749,,,,,,,78.2499255999999,3144.6297814799723,52,1693915511.3432064,1693915200,1693540800.00411 +2722750,,,,,,,190.204,7639.921899999902,57,1693915511.3432508,1693915200, +2722751,,,945.5912586654098,3.51044919682922,7748.50315636334,,,,134,1693915511.3433008,1693915200, +2722752,,,18.1116680751458,1.79133388962853,66.9363529493127,,,,135,1693915511.3433857,1693915200, +2722753,,,407.7482022771333,392.93,1218.75,,,,59,1693915511.343429,1693915200, +2722754,,,,,,,4283.6337,4283.5502,44,1693915511.3434668,1693915200, +2722755,,,,,,,0.0018,0.0,58,1693915511.3435042,1693915200, +2722756,,,122.9162775020667,122.22,123.57,,,,35,1693915511.3435397,1693915200, +2722757,,,719.5743390931,531.42,1532.92,,,,36,1693915511.3435748,1693915200, +2722758,,,,,,,3434.8024,3434.6276000000003,41,1693915511.3436117,1693915200, +2722759,,,,,,,2.4905,2.4905,40,1693915511.3436484,1693915200, +2722760,,,122.91627848470002,122.22,123.57,,,,24,1693915511.343685,1693915200, +2722761,,,-58.34143771,-59.0,-57.0,,,,145,1693915511.3437214,1693915200, +2722762,,,,,,,55.19,55.19,137,1693915511.3437574,1693915200, +2722763,,,,,,,0.166,55.31199999999439,138,1693915511.343794,1693915200, +2722764,,,4.093014906666666,0.0,695.0,,,,139,1693915511.3438318,1693915200, +2722765,,,33.33181378,0.0,1136.0,,,,140,1693915511.3438702,1693915200, +2722766,,,32.610512996666664,0.0,1132.0,,,,141,1693915511.3439057,1693915200, +2722767,,,0.0037164045999999,0.0,0.62,,,,142,1693915511.3439438,1693915200, +2722768,,,119.99494080666668,118.0,120.0,,,,143,1693915511.3439806,1693915200, +2722769,,,0.27828645614,0.0,9.471,,,,144,1693915511.3440168,1693915200, +2722770,,,-67.01285270666668,-69.0,-65.0,,,,45,1693915511.3441017,1693915200, +2722771,,,,,,,428.879,428.879,151,1693915511.344143,1693915200, +2722772,,,,,,,1.419,431.0279999998418,152,1693915511.3441775,1693915200, +2722773,,,99.73236826666668,91.0,116.0,,,,153,1693915511.344216,1693915200, +2722774,,,116.08972727333332,104.0,132.0,,,,154,1693915511.344254,1693915200, +2722680,,,0.0,0.0,0.0,,,,20,1693915211.524503,1693914900, +2722681,,,0.0,0.0,0.0,,,,19,1693915211.524536,1693914900, +2722682,,,77.01336044666667,77.0,78.0,,,,6,1693915211.524568,1693914900, +2722683,,,245.0,245.0,245.0,,,,5,1693915211.5246017,1693914900, +2722684,,,953.848107047466,809.12,1747.54,,,,28,1693915211.5246356,1693914900, +2722685,,,7718.310241051257,7718.2596,7718.3444,,,,29,1693915211.5246675,1693914900, +2722686,,,,,,,78.2122002199999,3144.592056099972,52,1693915211.5247023,1693914900,1693540800.00411 +2722687,,,,,,,190.1123,7639.830199999902,57,1693915211.5247371,1693914900, +2722688,,,1.2,1.2,1.2,,,,7,1693915211.5247722,1693914900, +2722689,,,123.1,123.1,123.1,,,,11,1693915211.5248058,1693914900, +2722690,,,0.0180929696156142,0.0,0.021,,,,12,1693915211.524841,1693914900, +2722691,,,,,,,7.366561,17.78089499999999,8,1693915211.5248764,1693914900, +2722692,,,734.2627888945707,20.5627689112436,4050.18010439628,,,,134,1693915211.524912,1693914900, +2722693,,,20.3407790505397,2.02918611414576,89.0165018110341,,,,135,1693915211.5249453,1693914900, +2722694,,,407.1918626277666,333.79,1212.89,,,,59,1693915211.5249782,1693914900, +2722695,,,,,,,4283.5986,4283.5151,44,1693915211.5250125,1693914900, +2722696,,,,,,,0.0018,0.0,58,1693915211.5250747,1693914900, +2722697,,,123.39341209833331,122.58,123.63,,,,35,1693915211.5251124,1693914900, +2722698,,,546.6485641942335,475.33,1248.7,,,,36,1693915211.5251436,1693914900, +2722699,,,,,,,3434.7458,3434.5710000000004,41,1693915211.5251744,1693914900, +2722700,,,,,,,2.4905,2.4905,40,1693915211.525205,1693914900, +2722701,,,123.3934118015666,122.58,123.63,,,,24,1693915211.5252352,1693914900, +2722702,,,-57.919788110000006,-61.0,-56.0,,,,145,1693915211.5252674,1693914900, +2722703,,,,,,,55.19,55.19,137,1693915211.5253012,1693914900, +2722704,,,,,,,0.166,55.31199999999439,138,1693915211.5253365,1693914900, +2722705,,,9.28759732,0.0,695.0,,,,139,1693915211.5253682,1693914900, +2722706,,,15.03180825,0.0,1123.0,,,,140,1693915211.5254006,1693914900, +2722707,,,11.81934159,0.0,882.0,,,,141,1693915211.5254323,1693914900, +2722708,,,0.0083114554666666,0.0,0.62,,,,142,1693915211.525463,1693914900, +2722709,,,119.9960012,118.0,121.0,,,,143,1693915211.5254953,1693914900, +2722710,,,0.1273091274133333,0.0,9.511,,,,144,1693915211.5255284,1693914900, +2722711,,,-64.68735101666668,-67.0,-62.0,,,,45,1693915211.525561,1693914900, +2722712,,,,,,,428.871,428.871,151,1693915211.525594,1693914900, +2722713,,,,,,,1.411,431.0199999998418,152,1693915211.5256264,1693914900, +2722714,,,100.78538099333332,91.0,139.0,,,,153,1693915211.525658,1693914900, +2722715,,,117.0433775066666,104.0,154.0,,,,154,1693915211.52569,1693914900, +2722716,,,58.28970899333336,0.0,113.0,,,,155,1693915211.5257218,1693914900, +2722717,,,0.8621748760000001,0.66,1.0,,,,156,1693915211.5257523,1693914900, +2722718,,,128.73747173,127.0,129.0,,,,146,1693915211.5257835,1693914900, +2722719,,,0.9105099857866666,0.812,1.195,,,,55,1693915211.5258138,1693914900, +2722720,,,100.0,100.0,100.0,,,,17,1693915211.5258443,1693914900, +2722721,,,72.9,72.9,72.9,,,,18,1693915211.5258756,1693914900, +2722722,,,72.91011531133334,72.9,73.0,,,,22,1693915211.525908,1693914900, +2722723,,,54.33789453666666,54.0,56.0,,,,14,1693915211.5259397,1693914900, +2722802,,,0.0,0.0,0.0,,,,20,1693915811.4313648,1693915500, +2722803,,,0.0,0.0,0.0,,,,19,1693915811.431403,1693915500, +2722804,,,78.75397763333334,78.0,79.0,,,,6,1693915811.4314437,1693915500, +2722805,,,245.0,245.0,245.0,,,,5,1693915811.4314826,1693915500, +2722806,,,904.6043655982332,784.58,1702.74,,,,28,1693915811.4315195,1693915500, +2722807,,,7718.486784919923,7718.4361,7718.5169,,,,29,1693915811.4315565,1693915500, +2722808,,,,,,,78.2831667199999,3144.6630225999725,52,1693915811.431594,1693915500,1693540800.00411 +2722809,,,,,,,190.2848,7640.002699999902,57,1693915811.431635,1693915500, +2722775,,,58.525939676666674,0.0,94.0,,,,155,1693915511.3442926,1693915200, +2722776,,,0.8600608712333327,0.7,1.0,,,,156,1693915511.3443298,1693915200, +2722777,,,128.00920210333334,127.0,129.0,,,,146,1693915511.3443692,1693915200, +2722778,,,0.9055991411666664,0.816,1.026,,,,55,1693915511.3444057,1693915200, +2722779,,,100.0,100.0,100.0,,,,17,1693915511.3444424,1693915200, +2722780,,,72.99717549666667,72.9,73.0,,,,18,1693915511.344479,1693915200, +2722781,,,73.0,73.0,73.0,,,,22,1693915511.3445165,1693915200, +2722782,,,54.96094630333333,54.0,55.0,,,,14,1693915511.344551,1693915200, +2722865,,,0.0,0.0,0.0,,,,20,1693916111.7910068,1693915800, +2722866,,,0.0,0.0,0.0,,,,19,1693916111.7910717,1693915800, +2722867,,,79.50062355,79.0,80.0,,,,6,1693916111.791134,1693915800, +2722868,,,245.0,245.0,245.0,,,,5,1693916111.791184,1693915800, +2722869,,,1029.2797039687002,783.07,2240.08,,,,28,1693916111.791221,1693915800, +2722870,,,7718.559762615822,7718.5169,7718.5953,,,,29,1693916111.791257,1693915800, +2722871,,,,,,,78.3154204799999,3144.6952763599725,52,1693916111.7912931,1693915800,1693540800.00411 +2722872,,,,,,,190.3632,7640.081099999902,57,1693916111.7913315,1693915800, +2722873,,,349.22818691403467,271.863162130682,574.73527785275,,,,134,1693916111.7913692,1693915800, +2722874,,,4.760400023228548,2.19361160218335,9.21525527139724,,,,135,1693916111.7914052,1693915800, +2722875,,,300.8028661854334,263.78,1104.87,,,,59,1693916111.791443,1693915800, +2722876,,,,,,,4283.6901,4283.606599999999,44,1693916111.7914803,1693915800, +2722877,,,,,,,0.0018,0.0,58,1693916111.7915156,1693915800, +2722878,,,122.48487839063333,121.58,122.81,,,,35,1693916111.7915504,1693915800, +2722879,,,728.4261656142,512.54,1944.1,,,,36,1693916111.7915854,1693915800, +2722880,,,,,,,3434.9052,3434.7304000000004,41,1693916111.79162,1693915800, +2722881,,,,,,,2.4905,2.4905,40,1693916111.7916548,1693915800, +2722882,,,122.4848787428,121.58,122.81,,,,24,1693916111.791689,1693915800, +2722883,,,-59.200406926666666,-61.0,-57.0,,,,145,1693916111.7917254,1693915800, +2722884,,,,,,,55.193,55.193,137,1693916111.7917614,1693915800, +2722885,,,,,,,0.168,55.31399999999439,138,1693916111.7918007,1693915800, +2722886,,,16.493881136666666,0.0,688.0,,,,139,1693916111.7918377,1693915800, +2722887,,,37.06021227666668,0.0,1693.0,,,,140,1693916111.7918737,1693915800, +2722888,,,32.26214149333333,0.0,1548.0,,,,141,1693916111.791909,1693915800, +2722889,,,0.0134771837666666,0.0,0.62,,,,142,1693916111.791952,1693915800, +2722890,,,119.55332679666668,118.0,120.0,,,,143,1693916111.791989,1693915800, +2722891,,,0.3129423196566666,0.0,14.195,,,,144,1693916111.7920473,1693915800, +2722892,,,-65.56299572333333,-69.0,-61.0,,,,45,1693916111.7920866,1693915800, +2722893,,,,,,,428.896,428.896,151,1693916111.792122,1693915800, +2722894,,,,,,,1.436,431.0449999998418,152,1693916111.7921572,1693915800, +2722895,,,100.44226077999998,91.0,140.0,,,,153,1693916111.7921922,1693915800, +2722896,,,116.95509235999997,105.0,151.0,,,,154,1693916111.7922273,1693915800, +2722897,,,58.70814604,0.0,117.0,,,,155,1693916111.792267,1693915800, +2722898,,,0.8599136902333341,0.63,1.0,,,,156,1693916111.792303,1693915800, +2722899,,,127.97331611666664,127.0,128.0,,,,146,1693916111.7923396,1693915800, +2722900,,,0.914988558636667,0.82,1.179,,,,55,1693916111.792374,1693915800, +2722901,,,100.0,100.0,100.0,,,,17,1693916111.7924085,1693915800, +2722902,,,73.07832820933334,73.0,73.2,,,,18,1693916111.7924428,1693915800, +2722903,,,73.07225382866667,73.0,73.2,,,,22,1693916111.7924778,1693915800, +2722904,,,55.0,55.0,55.0,,,,14,1693916111.7925136,1693915800, +2722924,,,0.0,0.0,0.0,,,,20,1693916411.384326,1693916100, +2722925,,,0.0,0.0,0.0,,,,19,1693916411.38441,1693916100, +2722926,,,80.25076497333335,80.0,81.0,,,,6,1693916411.3844883,1693916100, +2722927,,,245.0,245.0,245.0,,,,5,1693916411.384561,1693916100, +2722810,,,1.3,1.3,1.3,,,,7,1693915811.4316714,1693915500, +2722811,,,122.7,122.7,122.7,,,,11,1693915811.4317138,1693915500, +2722812,,,0.0160266590096799,0.0,0.021,,,,12,1693915811.4317508,1693915500, +2722813,,,,,,,7.366739,17.781072999999992,8,1693915811.4317868,1693915500, +2722814,,,285.7725358365819,4.93255616871039,574.73527785275,,,,134,1693915811.431823,1693915500, +2722815,,,5.794186578854374,1.79133388962853,14.8252599224913,,,,135,1693915811.43186,1693915500, +2722816,,,342.3657341352666,270.59,1183.15,,,,59,1693915811.4319017,1693915500, +2722817,,,,,,,4283.6645,4283.580999999999,44,1693915811.4319365,1693915500, +2722818,,,,,,,0.0018,0.0,58,1693915811.4319787,1693915500, +2722819,,,122.75161738163337,122.08,123.24,,,,35,1693915811.4320157,1693915500, +2722820,,,562.2341294240665,510.86,1248.64,,,,36,1693915811.4320738,1693915500, +2722821,,,,,,,3434.8524,3434.6776000000004,41,1693915811.4321127,1693915500, +2722822,,,,,,,2.4905,2.4905,40,1693915811.4321496,1693915500, +2722823,,,122.7516197885,122.08,123.24,,,,24,1693915811.4321868,1693915500, +2722824,,,-57.99948996999999,-59.0,-56.0,,,,145,1693915811.432225,1693915500, +2722825,,,,,,,55.192,55.192,137,1693915811.4322622,1693915500, +2722826,,,,,,,0.167,55.31299999999439,138,1693915811.4323003,1693915500, +2722827,,,16.06195003,0.0,692.0,,,,139,1693915811.432338,1693915500, +2722828,,,59.82099883666667,0.0,1130.0,,,,140,1693915811.432375,1693915500, +2722829,,,55.307456906666665,0.0,1127.0,,,,141,1693915811.432418,1693915500, +2722830,,,0.0145402318666666,0.0,0.62,,,,142,1693915811.4324543,1693915500, +2722831,,,119.58271427333334,118.0,120.0,,,,143,1693915811.4324896,1693915500, +2722832,,,0.5024196073066667,0.0,9.463,,,,144,1693915811.432526,1693915500, +2722833,,,-65.88718778666667,-69.0,-64.0,,,,45,1693915811.43256,1693915500, +2722834,,,,,,,428.888,428.888,151,1693915811.4325955,1693915500, +2722835,,,,,,,1.428,431.0369999998418,152,1693915811.4326315,1693915500, +2722836,,,99.48146149333336,91.0,117.0,,,,153,1693915811.4326663,1693915500, +2722837,,,116.28702434000002,105.0,132.0,,,,154,1693915811.4327023,1693915500, +2722838,,,59.24771995666667,0.0,85.0,,,,155,1693915811.4327445,1693915500, +2722839,,,0.8561952521333338,0.74,1.0,,,,156,1693915811.432781,1693915500, +2722840,,,127.97649596333332,127.0,128.0,,,,146,1693915811.4328165,1693915500, +2722841,,,0.9089857113266664,0.818,1.031,,,,55,1693915811.432853,1693915500, +2722842,,,100.0,100.0,100.0,,,,17,1693915811.432889,1693915500, +2722843,,,73.0,73.0,73.0,,,,18,1693915811.4329245,1693915500, +2722844,,,73.0,73.0,73.0,,,,22,1693915811.4329636,1693915500, +2722845,,,55.0,55.0,55.0,,,,14,1693915811.4329998,1693915500, +2723050,,,0.0,0.0,0.0,,,,20,1693917011.494228,1693916700, +2723051,,,0.0,0.0,0.0,,,,19,1693917011.494266,1693916700, +2723052,,,81.99065440666666,81.0,82.0,,,,6,1693917011.4943044,1693916700, +2723053,,,245.0,245.0,245.0,,,,5,1693917011.494345,1693916700, +2723054,,,807.5507899093669,746.12,1549.79,,,,28,1693917011.4943829,1693916700, +2723055,,,7719.077055727043,7719.0377,7719.1051,,,,29,1693917011.4944208,1693916700, +2723056,,,,,,,78.5251521999999,3144.9050080799725,52,1693917011.4944592,1693916700,1693540800.00411 +2723057,,,,,,,190.873,7640.590899999902,57,1693917011.4944985,1693916700, +2723058,,,379.4674925857554,265.873356195117,577.197573080234,,,,134,1693917011.4945438,1693916700, +2723059,,,14.046881526350404,2.58496229770494,37.5274633570929,,,,135,1693917011.494583,1693916700, +2723060,,,284.68240918796675,239.2,1042.87,,,,59,1693917011.4946203,1693916700, +2723061,,,,,,,4283.9112,4283.827699999999,44,1693917011.4946604,1693916700, +2723062,,,,,,,0.0018,0.0,58,1693917011.494699,1693916700, +2723063,,,122.32825160540004,122.14,122.59,,,,35,1693917011.4947376,1693916700, +2723064,,,522.8686401367668,503.53,536.86,,,,36,1693917011.4947762,1693916700, +2723065,,,,,,,3435.1939,3435.0191000000004,41,1693917011.4948251,1693916700, +2723066,,,,,,,2.4905,2.4905,40,1693917011.494865,1693916700, +2723067,,,122.32825224609996,122.14,122.59,,,,24,1693917011.494903,1693916700, +2723068,,,-57.71215401999999,-62.0,-56.0,,,,145,1693917011.4949417,1693916700, +2723069,,,,,,,55.196,55.196,137,1693917011.4949813,1693916700, +2723070,,,,,,,0.171,55.31699999999439,138,1693917011.495046,1693916700, +2723071,,,14.142398809999998,0.0,687.0,,,,139,1693917011.4950888,1693916700, +2723072,,,55.741812190000005,0.0,1117.0,,,,140,1693917011.4951284,1693916700, +2723073,,,51.60106624666667,0.0,1114.0,,,,141,1693917011.4951673,1693916700, +2723074,,,0.0192114654666666,0.0,1.0,,,,142,1693917011.4952316,1693916700, +2723075,,,118.96035510000002,117.0,119.0,,,,143,1693917011.495273,1693916700, +2723076,,,0.4698640233,0.0,9.399,,,,144,1693917011.4953156,1693916700, +2723077,,,-64.59996220666666,-69.0,-62.0,,,,45,1693917011.4953556,1693916700, +2723078,,,,,,,428.922,428.922,151,1693917011.4954045,1693916700, +2723079,,,,,,,1.461,431.0699999998418,152,1693917011.4954424,1693916700, +2723080,,,102.28150946,91.0,125.0,,,,153,1693917011.4954798,1693916700, +2723081,,,118.10113722333338,104.0,152.0,,,,154,1693917011.4955192,1693916700, +2723082,,,57.406820816666674,0.0,105.0,,,,155,1693917011.4955585,1693916700, +2723083,,,0.8672648414999999,0.65,1.0,,,,156,1693917011.495596,1693916700, +2723084,,,127.87179471000005,127.0,128.0,,,,146,1693917011.4956355,1693916700, +2722928,,,3232.8496168459005,786.38,6266.72,,,,28,1693916411.384631,1693916100, +2722929,,,7718.67285790827,7718.5953,7718.7952,,,,29,1693916411.3847058,1693916100, +2722930,,,,,,,78.3976593399999,3144.7775152199724,52,1693916411.384781,1693916100,1693540800.00411 +2722931,,,,,,,190.5631,7640.280999999902,57,1693916411.384863,1693916100, +2722932,,,1.2,1.2,1.2,,,,7,1693916411.384935,1693916100, +2722933,,,121.4,121.4,121.4,,,,11,1693916411.3850138,1693916100, +2722934,,,0.0209910524904194,0.0,0.021,,,,12,1693916411.3851166,1693916100, +2722935,,,,,,,7.366985,17.781318999999993,8,1693916411.3851926,1693916100, +2722936,,,422.2457756405544,162.04555679225,871.600388774677,,,,134,1693916411.3852649,1693916100, +2722937,,,12.804190387120787,2.40269524667514,37.931994235247,,,,135,1693916411.3853402,1693916100, +2722938,,,1495.1606094644333,262.61,3405.89,,,,59,1693916411.385414,1693916100, +2722939,,,,,,,4283.7756,4283.692099999999,44,1693916411.38549,1693916100, +2722940,,,,,,,0.0018,0.0,58,1693916411.385576,1693916100, +2722941,,,122.04985538146668,121.49,122.57,,,,35,1693916411.385648,1693916100, +2722942,,,1737.741508164166,523.22,2943.92,,,,36,1693916411.3857236,1693916100, +2722943,,,,,,,3435.0196,3434.8448000000003,41,1693916411.3857963,1693916100, +2722944,,,,,,,2.4905,2.4905,40,1693916411.3858714,1693916100, +2722945,,,122.04985743573332,121.49,122.57,,,,24,1693916411.385949,1693916100, +2722946,,,-59.13042382333333,-62.0,-57.0,,,,145,1693916411.3860643,1693916100, +2722947,,,,,,,55.194,55.194,137,1693916411.3861475,1693916100, +2722948,,,,,,,0.17,55.31599999999439,138,1693916411.3862238,1693916100, +2722949,,,18.35331884,0.0,680.0,,,,139,1693916411.386303,1693916100, +2722950,,,63.71455061333334,0.0,1302.0,,,,140,1693916411.3863797,1693916100, +2722951,,,58.38251790666666,0.0,1118.0,,,,141,1693916411.3864522,1693916100, +2722952,,,0.0159753090999999,0.0,0.62,,,,142,1693916411.3865356,1693916100, +2722953,,,118.86073677333334,117.0,119.0,,,,143,1693916411.386608,1693916100, +2722954,,,0.54005835565,0.0,10.981,,,,144,1693916411.3866794,1693916100, +2722955,,,-64.93718785666665,-69.0,-63.0,,,,45,1693916411.3867545,1693916100, +2722956,,,,,,,428.905,428.905,151,1693916411.3868265,1693916100, +2722957,,,,,,,1.444,431.0529999998418,152,1693916411.3869038,1693916100, +2722958,,,100.31049945000002,91.0,115.0,,,,153,1693916411.3869772,1693916100, +2722959,,,116.33006828333332,104.0,134.0,,,,154,1693916411.387089,1693916100, +2722960,,,57.75457917999998,0.0,88.0,,,,155,1693916411.3871734,1693916100, +2722961,,,0.8632795243333338,0.72,1.0,,,,156,1693916411.3872547,1693916100, +2722962,,,127.45127091,126.0,128.0,,,,146,1693916411.3873355,1693916100, +2722963,,,0.9143217583133334,0.819,1.052,,,,55,1693916411.3874123,1693916100, +2722964,,,100.0,100.0,100.0,,,,17,1693916411.3874848,1693916100, +2722965,,,73.2,73.2,73.2,,,,18,1693916411.3875597,1693916100, +2722966,,,73.2,73.2,73.2,,,,22,1693916411.3878987,1693916100, +2722967,,,55.0,55.0,55.0,,,,14,1693916411.387992,1693916100, +2723227,,,0.0,0.0,0.0,,,,20,1693917911.3401108,1693917600, +2723228,,,0.0,0.0,0.0,,,,19,1693917911.3401833,1693917600, +2723229,,,84.26719196333335,84.0,85.0,,,,6,1693917911.340226,1693917600, +2723230,,,245.0,245.0,245.0,,,,5,1693917911.340272,1693917600, +2723231,,,816.3613770430665,754.17,1608.33,,,,28,1693917911.3403168,1693917600, +2723232,,,7719.279206824048,7719.2413,7719.3089,,,,29,1693917911.3403587,1693917600, +2723233,,,,,,,78.60899552,3144.9888513999726,52,1693917911.340402,1693917600,1693540800.00411 +2723234,,,,,,,191.0768,7640.794699999902,57,1693917911.3404462,1693917600, +2723235,,,126.29190537396056,1.26015095736598,522.184846668052,,,,134,1693917911.3404994,1693917600, +2723236,,,2.128605275580988,0.819711598634333,4.97260802532152,,,,135,1693917911.3405392,1693917600, +2723237,,,310.505876326,268.65,1092.42,,,,59,1693917911.3405902,1693917600, +2723238,,,,,,,4283.9879,4283.904399999999,44,1693917911.3406308,1693917600, +2723239,,,,,,,0.0018,0.0,58,1693917911.3406785,1693917600, +2723240,,,122.49230871566668,122.17,122.81,,,,35,1693917911.3407304,1693917600, +2723241,,,505.8493608284333,485.52,515.91,,,,36,1693917911.3407707,1693917600, +2723242,,,,,,,3435.321,3435.1462,41,1693917911.3408306,1693917600, +2723243,,,,,,,2.4905,2.4905,40,1693917911.340876,1693917600, +2723244,,,122.49230821506666,122.17,122.81,,,,24,1693917911.3409166,1693917600, +2723245,,,-61.27096591,-63.0,-59.0,,,,145,1693917911.340957,1693917600, +2723246,,,,,,,55.2,55.2,137,1693917911.3410032,1693917600, +2723247,,,,,,,0.175,55.32099999999439,138,1693917911.3410704,1693917600, +2723248,,,17.10177197,0.0,689.0,,,,139,1693917911.34112,1693917600, +2723249,,,59.12884849333333,0.0,1124.0,,,,140,1693917911.341173,1693917600, +2723250,,,54.25538865,0.0,1098.0,,,,141,1693917911.3412185,1693917600, +2723251,,,0.0152800384666666,0.0,0.62,,,,142,1693917911.3412666,1693917600, +2723252,,,119.19130336666666,118.0,120.0,,,,143,1693917911.341308,1693917600, +2723253,,,0.5025669718966667,0.0,9.423,,,,144,1693917911.3413472,1693917600, +2723254,,,-67.13783526666667,-72.0,-63.0,,,,45,1693917911.341387,1693917600, +2723255,,,,,,,428.947,428.947,151,1693917911.3414354,1693917600, +2723256,,,,,,,1.486,431.0949999998418,152,1693917911.3414865,1693917600, +2723257,,,100.04566008333336,91.0,122.0,,,,153,1693917911.3415256,1693917600, +2723014,,,0.0,0.0,0.0,,,,141,1693916711.4444125,1693916400, +2723015,,,0.0,0.0,0.0,,,,142,1693916711.4444768,1693916400, +2723016,,,119.40009849333332,119.0,120.0,,,,143,1693916711.4445355,1693916400, +2723017,,,0.0,0.0,0.0,,,,144,1693916711.4446037,1693916400, +2723018,,,-66.87530421333332,-69.0,-64.0,,,,45,1693916711.4446666,1693916400, +2723019,,,,,,,428.913,428.913,151,1693916711.444736,1693916400, +2723020,,,,,,,1.453,431.0619999998418,152,1693916711.444808,1693916400, +2723021,,,101.15460908333336,91.0,114.0,,,,153,1693916711.4448793,1693916400, +2723022,,,117.63735315000004,104.0,144.0,,,,154,1693916711.4449484,1693916400, +2723023,,,58.83118083666665,0.0,101.0,,,,155,1693916711.4450736,1693916400, +2723024,,,0.8610495911666669,0.71,1.0,,,,156,1693916711.4451518,1693916400, +2723025,,,127.72570867,127.0,128.0,,,,146,1693916711.445223,1693916400, +2723026,,,0.9220117894833328,0.82,1.133,,,,55,1693916711.445289,1693916400, +2723027,,,100.0,100.0,100.0,,,,17,1693916711.445352,1693916400, +2723028,,,73.2,73.2,73.2,,,,18,1693916711.4454343,1693916400, +2723029,,,73.2,73.2,73.2,,,,22,1693916711.4454973,1693916400, +2723030,,,55.0,55.0,55.0,,,,14,1693916711.4455645,1693916400, +2723286,,,0.0,0.0,0.0,,,,20,1693918211.323495,1693917900, +2723287,,,0.0,0.0,0.0,,,,19,1693918211.323538,1693917900, +2723288,,,85.00384378666666,85.0,86.0,,,,6,1693918211.3235793,1693917900, +2723289,,,245.0,245.0,245.0,,,,5,1693918211.3236227,1693917900, +2723290,,,808.1432087620332,790.89,1597.03,,,,28,1693918211.323665,1693917900, +2723291,,,7719.347813318615,7719.3089,7719.3762,,,,29,1693918211.323707,1693917900, +2723292,,,,,,,78.63668274,3145.016538619973,52,1693918211.3237495,1693917900,1693540800.00411 +2723293,,,,,,,191.1441,7640.861999999902,57,1693918211.323793,1693917900, +2723294,,,361.2082185966376,1.14885941440457,2313.91351648572,,,,134,1693918211.3238432,1693917900, +2723295,,,2.687660834879852,0.746983222127162,10.5233038541062,,,,135,1693918211.3238845,1693917900, +2723296,,,302.1024026460666,288.35,1091.19,,,,59,1693918211.3239253,1693917900, +2723297,,,,,,,4284.0127,4283.9292,44,1693918211.3239648,1693917900, +2723298,,,,,,,0.0018,0.0,58,1693918211.324005,1693917900, +2723299,,,122.30618139633332,122.13,122.58,,,,35,1693918211.3240952,1693917900, +2723300,,,506.0448424626,502.42,513.49,,,,36,1693918211.3241396,1693917900, +2723301,,,,,,,3435.3635,3435.1887,41,1693918211.3241808,1693917900, +2723302,,,,,,,2.4905,2.4905,40,1693918211.324223,1693917900, +2723303,,,122.30618136866666,122.13,122.58,,,,24,1693918211.3242643,1693917900, +2723304,,,-58.31821230666666,-62.0,-57.0,,,,145,1693918211.3243153,1693917900, +2723305,,,,,,,55.2,55.2,137,1693918211.32436,1693917900, +2723306,,,,,,,0.175,55.32099999999439,138,1693918211.324399,1693917900, +2723307,,,2.643650183333333,0.0,685.0,,,,139,1693918211.3244386,1693917900, +2723308,,,4.267563673333333,0.0,1106.0,,,,140,1693918211.3244777,1693917900, +2723309,,,3.348859733333333,0.0,868.0,,,,141,1693918211.3245184,1693917900, +2723310,,,0.0023918070666666,0.0,0.62,,,,142,1693918211.3245609,1693917900, +2723311,,,118.98940562333334,117.0,119.0,,,,143,1693918211.324603,1693917900, +2723312,,,0.0363116150833333,0.0,9.415,,,,144,1693918211.324643,1693917900, +2723313,,,-67.77457451666666,-70.0,-64.0,,,,45,1693918211.3246846,1693917900, +2723314,,,,,,,428.955,428.955,151,1693918211.3247278,1693917900, +2723315,,,,,,,1.495,431.1039999998418,152,1693918211.324769,1693917900, +2723316,,,99.46085194999992,91.0,114.0,,,,153,1693918211.3248153,1693917900, +2723317,,,115.45565498666664,105.0,131.0,,,,154,1693918211.3248558,1693917900, +2723318,,,57.22932914666666,0.0,94.0,,,,155,1693918211.3248963,1693917900, +2723319,,,0.8621235665666662,0.7,0.99,,,,156,1693918211.3249383,1693917900, +2723320,,,127.95474291333336,127.0,128.0,,,,146,1693918211.3249793,1693917900, +2723321,,,0.9048726871766668,0.819,1.028,,,,55,1693918211.3250191,1693917900, +2723322,,,100.0,100.0,100.0,,,,17,1693918211.325088,1693917900, +2723323,,,73.6,73.6,73.6,,,,18,1693918211.325134,1693917900, +2723324,,,73.6,73.6,73.6,,,,22,1693918211.3251743,1693917900, +2723325,,,53.06008799666667,53.0,54.0,,,,14,1693918211.3252134,1693917900, +2723085,,,0.9257784409066666,0.819,1.193,,,,55,1693917011.4956734,1693916700, +2723086,,,100.0,100.0,100.0,,,,17,1693917011.495711,1693916700, +2723087,,,73.2,73.2,73.2,,,,18,1693917011.4957502,1693916700, +2723088,,,73.2,73.2,73.2,,,,22,1693917011.4957883,1693916700, +2723089,,,54.09782070999999,53.0,55.0,,,,14,1693917011.495825,1693916700, +2723345,,,0.0,0.0,0.0,,,,20,1693918511.316204,1693918200, +2723346,,,0.0,0.0,0.0,,,,19,1693918511.3162818,1693918200, +2723347,,,86.0,86.0,86.0,,,,6,1693918511.316353,1693918200, +2723348,,,245.0,245.0,245.0,,,,5,1693918511.3164349,1693918200, +2723349,,,784.6491141705334,745.32,1595.93,,,,28,1693918511.3165238,1693918200, +2723350,,,7719.416418320664,7719.3762,7719.4425,,,,29,1693918511.316605,1693918200, +2723351,,,,,,,78.6639585599999,3145.0438144399727,52,1693918511.316687,1693918200,1693540800.00411 +2723352,,,,,,,191.2104,7640.928299999902,57,1693918511.3167503,1693918200, +2723353,,,221.71027625015307,1.1985085893096,506.578621322111,,,,134,1693918511.3168387,1693918200, +2723354,,,2.146023864781401,0.762776060547324,4.06188649866315,,,,135,1693918511.3169124,1693918200, +2723355,,,294.89582684836665,266.92,1091.19,,,,59,1693918511.3169792,1693918200, +2723356,,,,,,,4284.038,4283.954499999999,44,1693918511.3171036,1693918200, +2723357,,,,,,,0.0018,0.0,58,1693918511.3171732,1693918200, +2723358,,,122.13361398796664,121.79,122.58,,,,35,1693918511.317235,1693918200, +2723359,,,489.7513692820333,477.34,562.68,,,,36,1693918511.317291,1693918200, +2723360,,,,,,,3435.4045,3435.2297000000003,41,1693918511.3173482,1693918200, +2723361,,,,,,,2.4905,2.4905,40,1693918511.3174024,1693918200, +2723362,,,122.1336139787,121.79,122.58,,,,24,1693918511.317455,1693918200, +2723363,,,-57.94106270999999,-61.0,-56.0,,,,145,1693918511.3175085,1693918200, +2723364,,,,,,,55.201,55.201,137,1693918511.3175635,1693918200, +2723365,,,,,,,0.176,55.32199999999438,138,1693918511.3176196,1693918200, +2723366,,,11.88065348,0.0,685.0,,,,139,1693918511.3176727,1693918200, +2723367,,,32.390054463333335,0.0,1106.0,,,,140,1693918511.3177264,1693918200, +2723368,,,28.86665577333333,0.0,1095.0,,,,141,1693918511.317782,1693918200, +2723369,,,0.0107609994666666,0.0,0.62,,,,142,1693918511.3178384,1693918200, +2723370,,,118.94398589666666,117.0,119.0,,,,143,1693918511.3178914,1693918200, +2723371,,,0.2758797178833333,0.0,9.415,,,,144,1693918511.3179436,1693918200, +2723372,,,-65.76251892333333,-69.0,-64.0,,,,45,1693918511.3179965,1693918200, +2723373,,,,,,,428.963,428.963,151,1693918511.3180983,1693918200, +2723374,,,,,,,1.503,431.11199999984177,152,1693918511.318163,1693918200, +2723375,,,99.8634459333333,91.0,132.0,,,,153,1693918511.3182185,1693918200, +2723376,,,115.53854642333332,105.0,152.0,,,,154,1693918511.3182738,1693918200, +2723377,,,56.34625833333333,0.0,98.0,,,,155,1693918511.3183331,1693918200, +2723378,,,0.8658700323333333,0.73,1.0,,,,156,1693918511.3183904,1693918200, +2723379,,,127.63362606,127.0,128.0,,,,146,1693918511.3184452,1693918200, +2723380,,,0.9061630896199996,0.823,1.189,,,,55,1693918511.3185024,1693918200, +2723381,,,100.0,100.0,100.0,,,,17,1693918511.318565,1693918200, +2723382,,,73.6,73.6,73.6,,,,18,1693918511.31862,1693918200, +2723383,,,73.6,73.6,73.6,,,,22,1693918511.3186765,1693918200, +2723384,,,54.6029668,53.0,55.0,,,,14,1693918511.318767,1693918200, +2723640,,,0.0,0.0,0.0,,,,20,1693920012.1687486,1693919700, +2723641,,,0.0,0.0,0.0,,,,19,1693920012.1687849,1693919700, +2723642,,,90.0,90.0,90.0,,,,6,1693920012.168822,1693919700, +2723643,,,245.0,245.0,245.0,,,,5,1693920012.168861,1693919700, +2723644,,,1930.6589424073327,899.11,5901.76,,,,28,1693920012.1688993,1693919700, +2723645,,,7720.189588925224,7720.1428,7720.2275,,,,29,1693920012.168937,1693919700, +2723646,,,,,,,78.9869075599999,3145.366763439973,52,1693920012.1689742,1693919700,1693540800.00411 +2723192,,,0.0151761352333333,0.0,0.62,,,,142,1693917611.308681,1693917300, +2723193,,,118.9632991,118.0,119.0,,,,143,1693917611.30872,1693917300, +2723194,,,0.4005724011033333,0.0,14.285,,,,144,1693917611.308756,1693917300, +2723195,,,-67.77462180666667,-71.0,-63.0,,,,45,1693917611.3087928,1693917300, +2723196,,,,,,,428.938,428.938,151,1693917611.3088307,1693917300, +2723197,,,,,,,1.478,431.0869999998418,152,1693917611.3088672,1693917300, +2723198,,,100.01123079333333,91.0,114.0,,,,153,1693917611.308905,1693917300, +2723199,,,115.47466870333338,105.0,130.0,,,,154,1693917611.3089418,1693917300, +2723200,,,56.46595655999997,0.0,91.0,,,,155,1693917611.3089862,1693917300, +2723201,,,0.8670387990666668,0.71,1.0,,,,156,1693917611.3090503,1693917300, +2723202,,,127.4139740266667,127.0,128.0,,,,146,1693917611.309091,1693917300, +2723203,,,0.9066028871700004,0.828,1.022,,,,55,1693917611.309127,1693917300, +2723204,,,100.0,100.0,100.0,,,,17,1693917611.3091688,1693917300, +2723205,,,73.36156482133333,73.2,73.4,,,,18,1693917611.3092031,1693917300, +2723206,,,73.35228392666667,73.2,73.4,,,,22,1693917611.3092446,1693917300, +2723207,,,53.0,53.0,53.0,,,,14,1693917611.30928,1693917300, +2723463,,,0.0,0.0,0.0,,,,20,1693919111.3581004,1693918800, +2723464,,,0.0,0.0,0.0,,,,19,1693919111.3581388,1693918800, +2723465,,,87.52397465333333,87.0,88.0,,,,6,1693919111.3581789,1693918800, +2723466,,,245.0,245.0,245.0,,,,5,1693919111.3582246,1693918800, +2723467,,,1092.9543304589663,1064.21,1882.63,,,,28,1693919111.3582628,1693918800, +2723468,,,7719.573428623431,7719.5188,7719.6107,,,,29,1693919111.358298,1693918800, +2723469,,,,,,,78.7331560399999,3145.113011919973,52,1693919111.3583417,1693918800,1693540800.00411 +2723470,,,,,,,191.3786,7641.096499999902,57,1693919111.3583806,1693918800, +2723471,,,408.5056718186542,287.535123593985,526.517657174419,,,,134,1693919111.3584175,1693918800, +2723472,,,2.617687493321125,1.91331933824127,4.36938210805079,,,,135,1693919111.3584545,1693918800, +2723473,,,311.80789351,287.78,1096.67,,,,59,1693919111.3584914,1693918800, +2723474,,,,,,,4284.0899,4284.006399999999,44,1693919111.3585272,1693918800, +2723475,,,,,,,0.0018,0.0,58,1693919111.3585622,1693918800, +2723476,,,122.06176077920004,121.76,122.46,,,,35,1693919111.3585975,1693918800, +2723477,,,781.1478261601668,776.26,785.96,,,,36,1693919111.3586333,1693918800, +2723478,,,,,,,3435.5208,3435.346,41,1693919111.3586683,1693918800, +2723479,,,,,,,2.4905,2.4905,40,1693919111.358714,1693918800, +2723480,,,122.06176095683333,121.76,122.46,,,,24,1693919111.3587494,1693918800, +2723481,,,-58.50014043,-60.0,-57.0,,,,145,1693919111.358785,1693918800, +2723482,,,,,,,55.203,55.203,137,1693919111.3588192,1693918800, +2723483,,,,,,,0.179,55.32499999999438,138,1693919111.3588772,1693918800, +2723484,,,17.0878666,0.0,687.0,,,,139,1693919111.3589478,1693918800, +2723485,,,58.93488743,0.0,1124.0,,,,140,1693919111.3589888,1693918800, +2723486,,,53.94010225666667,0.0,1098.0,,,,141,1693919111.3590498,1693918800, +2723487,,,0.0155787458333333,0.0,0.62,,,,142,1693919111.3590922,1693918800, +2723488,,,118.90668427333333,117.0,119.0,,,,143,1693919111.3591287,1693918800, +2723489,,,0.50133521077,0.0,9.431,,,,144,1693919111.3591647,1693918800, +2723490,,,-63.73690407333334,-69.0,-61.0,,,,45,1693919111.3592014,1693918800, +2723491,,,,,,,428.98,428.98,151,1693919111.359239,1693918800, +2723492,,,,,,,1.52,431.12899999984177,152,1693919111.359276,1693918800, +2723493,,,99.44334209000002,90.0,118.0,,,,153,1693919111.3593135,1693918800, +2723494,,,114.69928722666674,104.0,134.0,,,,154,1693919111.3593507,1693918800, +2723495,,,55.61129171333332,0.0,88.0,,,,155,1693919111.359389,1693918800, +2723496,,,0.8680305207,0.75,1.0,,,,156,1693919111.359426,1693918800, +2723497,,,127.60482373,127.0,128.0,,,,146,1693919111.3594637,1693918800, +2723498,,,0.8995889234400001,0.814,1.048,,,,55,1693919111.3595016,1693918800, +2723499,,,100.0,100.0,100.0,,,,17,1693919111.3595378,1693918800, +2723500,,,73.8,73.8,73.8,,,,18,1693919111.3595748,1693918800, +2723501,,,73.8,73.8,73.8,,,,22,1693919111.3596103,1693918800, +2723502,,,54.0,54.0,54.0,,,,14,1693919111.3596466,1693918800, +2723258,,,115.9337072566667,102.0,140.0,,,,154,1693917911.341576,1693917600, +2723259,,,56.93313289666667,0.0,106.0,,,,155,1693917911.3416245,1693917600, +2723260,,,0.8634295116000003,0.65,1.0,,,,156,1693917911.3416746,1693917600, +2723261,,,127.95052026666669,127.0,128.0,,,,146,1693917911.3417175,1693917600, +2723262,,,0.9076055445333336,0.799,1.092,,,,55,1693917911.3417635,1693917600, +2723263,,,100.0,100.0,100.0,,,,17,1693917911.341819,1693917600, +2723264,,,73.57824023866665,73.4,73.6,,,,18,1693917911.34186,1693917600, +2723265,,,73.57229908466667,73.4,73.6,,,,22,1693917911.3419063,1693917600, +2723266,,,53.0,53.0,53.0,,,,14,1693917911.3419557,1693917600, +2723522,,,0.0,0.0,0.0,,,,20,1693919412.9117022,1693919100, +2723523,,,0.0,0.0,0.0,,,,19,1693919412.9117389,1693919100, +2723524,,,88.27735940333334,88.0,89.0,,,,6,1693919412.911774,1693919100, +2723525,,,245.0,245.0,245.0,,,,5,1693919412.9118097,1693919100, +2723526,,,3785.1277516511673,1027.3,6296.4,,,,28,1693919412.9118457,1693919100, +2723527,,,7719.70113368163,7719.6107,7719.8512,,,,29,1693919412.9119098,1693919100, +2723528,,,,,,,78.8320977399999,3145.211953619973,52,1693919412.9119797,1693919100,1693540800.00411 +2723529,,,,,,,191.6191,7641.336999999902,57,1693919412.9120955,1693919100, +2723530,,,309.58447432250136,1.33727672673343,600.494634775383,,,,134,1693919412.91217,1693919100, +2723531,,,2.628982022049371,1.19186607124018,4.35558595232525,,,,135,1693919412.912236,1693919100, +2723532,,,1735.238879545,269.55,3493.79,,,,59,1693919412.9122906,1693919100, +2723533,,,,,,,4284.1952,4284.1117,44,1693919412.9123552,1693919100, +2723534,,,,,,,0.0018,0.0,58,1693919412.9123938,1693919100, +2723535,,,121.63033822063332,120.65,122.01,,,,35,1693919412.912429,1693919100, +2723536,,,2049.9110715147667,754.9,3154.86,,,,36,1693919412.912465,1693919100, +2723537,,,,,,,3435.656,3435.4812,41,1693919412.9124997,1693919100, +2723538,,,,,,,2.4905,2.4905,40,1693919412.9125483,1693919100, +2723539,,,121.63033890663333,120.65,122.01,,,,24,1693919412.9126227,1693919100, +2723540,,,-58.81137527333333,-61.0,-58.0,,,,145,1693919412.9127,1693919100, +2723541,,,,,,,55.205,55.205,137,1693919412.912778,1693919100, +2723542,,,,,,,0.18,55.32599999999438,138,1693919412.9128282,1693919100, +2723543,,,16.998403443333334,0.0,677.0,,,,139,1693919412.9128668,1693919100, +2723544,,,57.894252386666665,0.0,1085.0,,,,140,1693919412.9129045,1693919100, +2723545,,,52.98933854,0.0,1078.0,,,,141,1693919412.9129393,1693919100, +2723546,,,0.0157687306666666,0.0,0.62,,,,142,1693919412.912978,1693919100, +2723547,,,118.73318621333334,117.0,119.0,,,,143,1693919412.9130137,1693919100, +2723548,,,0.4961757500933332,0.0,9.297,,,,144,1693919412.913105,1693919100, +2723549,,,-62.125122023333326,-65.0,-60.0,,,,45,1693919412.9131796,1693919100, +2723550,,,,,,,428.988,428.988,151,1693919412.9132464,1693919100, +2723551,,,,,,,1.528,431.13699999984175,152,1693919412.9132855,1693919100, +2723552,,,99.5661845166667,91.0,116.0,,,,153,1693919412.9133198,1693919100, +2723553,,,114.9159195,104.0,128.0,,,,154,1693919412.9133568,1693919100, +2723554,,,55.89138829333334,0.0,88.0,,,,155,1693919412.9133942,1693919100, +2723555,,,0.8672258087666669,0.72,1.0,,,,156,1693919412.9134295,1693919100, +2723556,,,126.98665167,126.0,128.0,,,,146,1693919412.9134672,1693919100, +2723557,,,0.9055987378100002,0.818,1.011,,,,55,1693919412.9135025,1693919100, +2723558,,,100.0,100.0,100.0,,,,17,1693919412.9135382,1693919100, +2723559,,,73.83904601366666,73.8,73.9,,,,18,1693919412.9135728,1693919100, +2723560,,,73.83617526733333,73.8,73.9,,,,22,1693919412.9136367,1693919100, +2723561,,,54.0,54.0,54.0,,,,14,1693919412.9136968,1693919100, +2723581,,,0.0,0.0,0.0,,,,20,1693919714.0116138,1693919400, +2723582,,,0.0,0.0,0.0,,,,19,1693919714.0116525,1693919400, +2723583,,,89.03066562666667,89.0,90.0,,,,6,1693919714.01169,1693919400, +2723404,,,0.0,0.0,0.0,,,,20,1693918811.31713,1693918500, +2723405,,,0.0,0.0,0.0,,,,19,1693918811.317171,1693918500, +2723406,,,86.76050341,86.0,87.0,,,,6,1693918811.3172112,1693918500, +2723407,,,245.0,245.0,245.0,,,,5,1693918811.3172534,1693918500, +2723408,,,972.5240672224002,748.01,1594.0,,,,28,1693918811.3172915,1693918500, +2723409,,,7719.484685874319,7719.4425,7719.5188,,,,29,1693918811.3173337,1693918500, +2723410,,,,,,,78.6953483799999,3145.075204259973,52,1693918811.317372,1693918500,1693540800.00411 +2723411,,,,,,,191.2867,7641.004599999902,57,1693918811.317413,1693918500, +2723412,,,420.8170001686239,280.908857649137,621.309248831742,,,,134,1693918811.3174517,1693918500, +2723413,,,2.976783742192821,2.00530846128239,5.95485801085576,,,,135,1693918811.3174913,1693918500, +2723414,,,305.89590486603333,268.67,1091.87,,,,59,1693918811.3175297,1693918500, +2723415,,,,,,,4284.0636,4283.9801,44,1693918811.3175683,1693918500, +2723416,,,,,,,0.0018,0.0,58,1693918811.317608,1693918500, +2723417,,,122.43916523843332,122.26,122.77,,,,35,1693918811.317645,1693918500, +2723418,,,666.6378943275334,478.37,787.97,,,,36,1693918811.3176925,1693918500, +2723419,,,,,,,3435.4552,3435.2804,41,1693918811.3177292,1693918500, +2723420,,,,,,,2.4905,2.4905,40,1693918811.317767,1693918500, +2723421,,,122.43916513696664,122.26,122.77,,,,24,1693918811.3178086,1693918500, +2723422,,,-58.15898347666666,-60.0,-57.0,,,,145,1693918811.3178475,1693918500, +2723423,,,,,,,55.202,55.202,137,1693918811.317886,1693918500, +2723424,,,,,,,0.177,55.32299999999438,138,1693918811.317925,1693918500, +2723425,,,16.595971833333333,0.0,688.0,,,,139,1693918811.3179631,1693918500, +2723426,,,59.40583076,0.0,1119.0,,,,140,1693918811.3179994,1693918500, +2723427,,,54.73559174,0.0,1115.0,,,,141,1693918811.3180912,1693918500, +2723428,,,0.0150728122,0.0,0.62,,,,142,1693918811.3188262,1693918500, +2723429,,,119.37009896,117.0,120.0,,,,143,1693918811.3188791,1693918500, +2723430,,,0.5006482582,0.0,9.415,,,,144,1693918811.3189464,1693918500, +2723431,,,-66.37550640666666,-69.0,-63.0,,,,45,1693918811.3189893,1693918500, +2723432,,,,,,,428.972,428.972,151,1693918811.3190763,1693918500, +2723433,,,,,,,1.511,431.11999999984175,152,1693918811.3191206,1693918500, +2723434,,,100.08984374333332,90.0,136.0,,,,153,1693918811.3191595,1693918500, +2723435,,,115.56217823,104.0,153.0,,,,154,1693918811.3192008,1693918500, +2723436,,,55.07897452666669,0.0,114.0,,,,155,1693918811.3192403,1693918500, +2723437,,,0.8673474337666666,0.67,1.0,,,,156,1693918811.3192778,1693918500, +2723438,,,127.97338208666666,127.0,128.0,,,,146,1693918811.319317,1693918500, +2723439,,,0.9044651493600004,0.816,1.202,,,,55,1693918811.3193548,1693918500, +2723440,,,100.0,100.0,100.0,,,,17,1693918811.3193965,1693918500, +2723441,,,73.644820586,73.6,73.8,,,,18,1693918811.3194406,1693918500, +2723442,,,73.64034769333333,73.6,73.8,,,,22,1693918811.3194778,1693918500, +2723443,,,54.49848768333333,54.0,55.0,,,,14,1693918811.319514,1693918500, +2723699,,,0.0,0.0,0.0,,,,20,1693920311.9699512,1693920000, +2723700,,,0.0,0.0,0.0,,,,19,1693920311.9699893,1693920000, +2723701,,,90.78071649,90.0,91.0,,,,6,1693920311.9700558,1693920000, +2723702,,,245.0,245.0,245.0,,,,5,1693920311.9700987,1693920000, +2723703,,,5531.058731176633,5332.12,7143.9,,,,28,1693920311.9701378,1693920000, +2723704,,,7720.491955057964,7720.2275,7720.684,,,,29,1693920311.9701767,1693920000, +2723705,,,,,,,79.1747116599999,3145.554567539973,52,1693920311.9702215,1693920000,1693540800.00411 +2723706,,,,,,,192.4519,7642.169799999902,57,1693920311.9702885,1693920000, +2723707,,,8.221704800643606,1.15605417643389,15.3492398224363,,,,134,1693920311.9703293,1693920000, +2723708,,,5.947979350308907,0.731815007590783,18.0731119586849,,,,135,1693920311.970367,1693920000, +2723709,,,2596.949670759166,2555.12,3773.15,,,,59,1693920311.9704063,1693920000, +2723710,,,,,,,4284.582,4284.4985,44,1693920311.9704435,1693920000, +2723584,,,245.0,245.0,245.0,,,,5,1693919714.0117362,1693919400, +2723585,,,2598.6434460427013,909.96,5820.42,,,,28,1693919714.0117822,1693919400, +2723586,,,7720.064825074376,7719.8512,7720.1428,,,,29,1693919714.011827,1693919400, +2723587,,,,,,,78.9520619799999,3145.331917859973,52,1693919714.0118678,1693919400,1693540800.00411 +2723588,,,,,,,191.9107,7641.628599999902,57,1693919714.01191,1693919400, +2723589,,,586.4356620601106,1.33727672673343,3314.64947952775,,,,134,1693919714.0119472,1693919400, +2723590,,,3.510249166720865,1.19186607124018,9.43241036809803,,,,135,1693919714.0120656,1693919400, +2723591,,,1146.1041829377666,331.84,2683.59,,,,59,1693919714.01212,1693919400, +2723592,,,,,,,4284.3256,4284.2421,44,1693919714.0121672,1693919400, +2723593,,,,,,,0.0018,0.0,58,1693919714.012213,1693919400, +2723594,,,121.78694971163333,121.1,122.52,,,,35,1693919714.012253,1693919400, +2723595,,,1452.4969543297332,488.36,3154.63,,,,36,1693919714.0122907,1693919400, +2723596,,,,,,,3435.8172,3435.6424,41,1693919714.0123289,1693919400, +2723597,,,,,,,2.4905,2.4905,40,1693919714.0123734,1693919400, +2723598,,,121.78694721613331,121.1,122.52,,,,24,1693919714.0124202,1693919400, +2723599,,,-57.28763795666667,-61.0,-56.0,,,,145,1693919714.0124664,1693919400, +2723600,,,,,,,55.206,55.206,137,1693919714.012507,1693919400, +2723601,,,,,,,0.181,55.32699999999438,138,1693919714.012545,1693919400, +2723602,,,14.792890296666668,0.0,683.0,,,,139,1693919714.012584,1693919400, +2723603,,,33.55751252,0.0,1097.0,,,,140,1693919714.0126233,1693919400, +2723604,,,28.73317407,0.0,1085.0,,,,141,1693919714.0126784,1693919400, +2723605,,,0.0134818115333333,0.0,0.62,,,,142,1693919714.0127382,1693919400, +2723606,,,118.73857087333334,117.0,119.0,,,,143,1693919714.0127814,1693919400, +2723607,,,0.2866994426499999,0.0,9.368,,,,144,1693919714.012819,1693919400, +2723608,,,-63.65551817666668,-66.0,-60.0,,,,45,1693919714.0128572,1693919400, +2723609,,,,,,,428.998,428.998,151,1693919714.012896,1693919400, +2723610,,,,,,,1.538,431.14699999984174,152,1693919714.0129323,1693919400, +2723611,,,118.72919442,91.0,151.0,,,,153,1693919714.01297,1693919400, +2723612,,,136.6353578433334,107.0,193.0,,,,154,1693919714.0130074,1693919400, +2723613,,,64.6575018033333,0.0,153.0,,,,155,1693919714.013075,1693919400, +2723614,,,0.8700234277666667,0.61,1.0,,,,156,1693919714.0131238,1693919400, +2723615,,,127.15072551333331,126.0,128.0,,,,146,1693919714.0131629,1693919400, +2723616,,,1.0750647566100002,0.846,1.518,,,,55,1693919714.013208,1693919400, +2723617,,,100.0,100.0,100.0,,,,17,1693919714.013245,1693919400, +2723618,,,73.9,73.9,73.9,,,,18,1693919714.0132809,1693919400, +2723619,,,73.9,73.9,73.9,,,,22,1693919714.0133195,1693919400, +2723620,,,53.56002605666667,53.0,54.0,,,,14,1693919714.0133574,1693919400, +2723876,,,0.0,0.0,0.0,,,,20,1693921211.7051742,1693920900, +2723877,,,0.0,0.0,0.0,,,,19,1693921211.7052212,1693920900, +2723878,,,93.0,93.0,93.0,,,,6,1693921211.7052624,1693920900, +2723879,,,245.0,245.0,245.0,,,,5,1693921211.705304,1693920900, +2723880,,,787.5782905346003,617.4,1283.0,,,,28,1693921211.7053444,1693920900, +2723881,,,7721.601778506227,7721.5615,7721.6291,,,,29,1693921211.705384,1693920900, +2723882,,,,,,,79.5635257999999,3145.9433816799733,52,1693921211.7054243,1693920900,1693540800.00411 +2723883,,,,,,,193.397,7643.114899999902,57,1693921211.705466,1693920900, +2723884,,,4.339433491627689,1.08081668274103,10.6417702839362,,,,134,1693921211.7055058,1693920900, +2723885,,,4.569051959470464,0.738870554196443,18.9743565225695,,,,135,1693921211.705582,1693920900, +2723886,,,262.8313603058,248.26,289.88,,,,59,1693921211.705631,1693920900, +2723887,,,,,,,4285.0201,4284.936599999999,44,1693921211.7056775,1693920900, +2723888,,,,,,,0.0018,0.0,58,1693921211.705717,1693920900, +2723889,,,122.12528100893336,121.7,122.42,,,,35,1693921211.7057564,1693920900, +2723890,,,524.7539643049001,367.97,997.98,,,,36,1693921211.7057974,1693920900, +2723891,,,,,,,3436.609,3436.4342,41,1693921211.7058372,1693920900, +2723892,,,,,,,2.4905,2.4905,40,1693921211.705876,1693920900, +2723893,,,122.12528062559991,121.7,122.42,,,,24,1693921211.7059147,1693920900, +2723894,,,-58.40028569333334,-60.0,-58.0,,,,145,1693921211.7059548,1693920900, +2723895,,,,,,,55.21,55.21,137,1693921211.705994,1693920900, +2723896,,,,,,,0.185,55.330999999994376,138,1693921211.7060668,1693920900, +2723897,,,0.0,0.0,0.0,,,,139,1693921211.7061102,1693920900, +2723898,,,0.0,0.0,0.0,,,,140,1693921211.706149,1693920900, +2723899,,,0.0,0.0,0.0,,,,141,1693921211.7061884,1693920900, +2723900,,,0.0,0.0,0.0,,,,142,1693921211.7062302,1693920900, +2723901,,,119.0,119.0,119.0,,,,143,1693921211.706301,1693920900, +2723902,,,0.0,0.0,0.0,,,,144,1693921211.7063491,1693920900, +2723903,,,-63.37439585,-68.0,-61.0,,,,45,1693921211.7063882,1693920900, +2723904,,,,,,,429.04,429.04,151,1693921211.7064288,1693920900, +2723905,,,,,,,1.58,431.1889999998417,152,1693921211.706468,1693920900, +2723906,,,100.70367129000007,90.0,115.0,,,,153,1693921211.7065144,1693920900, +2723907,,,117.42324504666668,94.0,148.0,,,,154,1693921211.7065556,1693920900, +2723908,,,59.17079057999997,0.0,105.0,,,,155,1693921211.7065969,1693920900, +2723909,,,0.8590286362666668,0.69,1.0,,,,156,1693921211.7066362,1693920900, +2723647,,,,,,,191.9954,7641.713299999902,57,1693920012.1690123,1693919700, +2723648,,,265.8768179952105,1.15605417643389,601.661862781474,,,,134,1693920012.1690888,1693919700, +2723649,,,4.671607055430616,0.69968492120649,15.6020109482282,,,,135,1693920012.1691284,1693919700, +2723650,,,884.4632069049665,371.65,2774.09,,,,59,1693920012.1691658,1693919700, +2723651,,,,,,,4284.3633,4284.279799999999,44,1693920012.1692028,1693919700, +2723652,,,,,,,0.0018,0.0,58,1693920012.169238,1693919700, +2723653,,,121.78552374483334,120.79,122.21,,,,35,1693920012.1692734,1693919700, +2723654,,,1046.2178939648331,506.72,3302.43,,,,36,1693920012.1693096,1693919700, +2723655,,,,,,,3435.8642,3435.6894,41,1693920012.1693454,1693919700, +2723656,,,,,,,2.4905,2.4905,40,1693920012.169381,1693919700, +2723657,,,121.7855261131,120.79,122.21,,,,24,1693920012.1694252,1693919700, +2723658,,,-58.50034662333333,-60.0,-57.0,,,,145,1693920012.1694624,1693919700, +2723659,,,,,,,55.206,55.206,137,1693920012.1694992,1693919700, +2723660,,,,,,,0.181,55.32699999999438,138,1693920012.1695356,1693919700, +2723661,,,2.4688054800000003,0.0,108.0,,,,139,1693920012.1695716,1693919700, +2723662,,,24.94026,0.0,1091.0,,,,140,1693920012.1696086,1693919700, +2723663,,,24.803617183333333,0.0,1085.0,,,,141,1693920012.1696455,1693919700, +2723664,,,0.0022860826666666,0.0,0.1,,,,142,1693920012.169687,1693919700, +2723665,,,118.78380218666668,117.0,119.0,,,,143,1693920012.1697257,1693919700, +2723666,,,0.21309222792,0.0,9.321,,,,144,1693920012.169763,1693919700, +2723667,,,-61.650292136666685,-64.0,-60.0,,,,45,1693920012.1698,1693919700, +2723668,,,,,,,429.006,429.006,151,1693920012.1698377,1693919700, +2723669,,,,,,,1.546,431.1549999998417,152,1693920012.169875,1693919700, +2723670,,,100.76390608333332,91.0,116.0,,,,153,1693920012.1699116,1693919700, +2723671,,,116.67039600333337,106.0,132.0,,,,154,1693920012.1699486,1693919700, +2723672,,,57.21933731000002,0.0,92.0,,,,155,1693920012.169986,1693919700, +2723673,,,0.8653467938333331,0.71,1.0,,,,156,1693920012.1700404,1693919700, +2723674,,,126.78739520333332,126.0,127.0,,,,146,1693920012.1700842,1693919700, +2723675,,,0.9191420239166668,0.829,1.041,,,,55,1693920012.1701224,1693919700, +2723676,,,100.0,100.0,100.0,,,,17,1693920012.1701596,1693919700, +2723677,,,73.9,73.9,73.9,,,,18,1693920012.1701968,1693919700, +2723678,,,73.9,73.9,73.9,,,,22,1693920012.1702352,1693919700, +2723679,,,54.82148477666667,54.0,55.0,,,,14,1693920012.170275,1693919700, +2723935,,,0.0,0.0,0.0,,,,20,1693921511.600627,1693921200, +2723936,,,0.0,0.0,0.0,,,,19,1693921511.600684,1693921200, +2723937,,,93.98894281,93.0,94.0,,,,6,1693921511.600728,1693921200, +2723938,,,245.0,245.0,245.0,,,,5,1693921511.600768,1693921200, +2723939,,,774.106558827667,566.36,1606.58,,,,28,1693921511.600807,1693921200, +2723940,,,7721.670249158532,7721.6291,7721.6974,,,,29,1693921511.600868,1693921200, +2723941,,,,,,,79.5916244199999,3145.9714802999733,52,1693921511.6009374,1693921200,1693540800.00411 +2723942,,,,,,,193.4653,7643.183199999902,57,1693921511.6009812,1693921200, +2723943,,,196.18423442822817,1.61615062791353,1906.09544907655,,,,134,1693921511.6010194,1693921200, +2723944,,,9.344144820325123,0.846454334064524,44.0534664011662,,,,135,1693921511.6010866,1693921200, +2723945,,,247.776663676,173.34,1063.05,,,,59,1693921511.601124,1693921200, +2723946,,,,,,,4285.0424,4284.9589,44,1693921511.6011624,1693921200, +2723947,,,,,,,0.0018,0.0,58,1693921511.6012,1693921200, +2723948,,,122.29384564923332,121.82,122.85,,,,35,1693921511.6012654,1693921200, +2723949,,,526.3747050057664,376.09,1004.86,,,,36,1693921511.601311,1693921200, +2723950,,,,,,,3436.655,3436.4802000000004,41,1693921511.6013482,1693921200, +2723951,,,,,,,2.4905,2.4905,40,1693921511.601387,1693921200, +2723952,,,122.29384587576664,121.82,122.85,,,,24,1693921511.6014256,1693921200, +2723953,,,-58.40007442666666,-60.0,-57.0,,,,145,1693921511.6014638,1693921200, +2723954,,,,,,,55.211,55.211,137,1693921511.601503,1693921200, +2723955,,,,,,,0.186,55.33199999999437,138,1693921511.6015413,1693921200, +2723956,,,14.99452025,0.0,689.0,,,,139,1693921511.6015806,1693921200, +2723957,,,57.49133667666666,0.0,1115.0,,,,140,1693921511.601619,1693921200, +2723958,,,53.5584624,0.0,1110.0,,,,141,1693921511.6016555,1693921200, +2723959,,,0.0136782211666666,0.0,1.0,,,,142,1693921511.6016943,1693921200, +2723960,,,118.98164336,118.0,119.0,,,,143,1693921511.6017315,1693921200, +2723961,,,0.4849206334599999,0.0,9.423,,,,144,1693921511.601805,1693921200, +2723962,,,-63.38739282666667,-66.0,-62.0,,,,45,1693921511.6018455,1693921200, +2723963,,,,,,,429.049,429.049,151,1693921511.601884,1693921200, +2723964,,,,,,,1.588,431.1969999998417,152,1693921511.601925,1693921200, +2723965,,,102.76637303666662,91.0,140.0,,,,153,1693921511.601967,1693921200, +2723966,,,119.81960869333328,106.0,166.0,,,,154,1693921511.6020062,1693921200, +2723967,,,60.028464946666666,0.0,131.0,,,,155,1693921511.6020677,1693921200, +2723968,,,0.8591688586666669,0.61,1.0,,,,156,1693921511.6021109,1693921200, +2723969,,,127.73155537999996,127.0,128.0,,,,146,1693921511.602157,1693921200, +2723970,,,0.9398081768300004,0.83,1.3,,,,55,1693921511.6021953,1693921200, +2723971,,,100.0,100.0,100.0,,,,17,1693921511.6022336,1693921200, +2723972,,,73.9,73.9,73.9,,,,18,1693921511.60227,1693921200, +2723711,,,,,,,0.0018,0.0,58,1693920311.9704878,1693920000, +2723712,,,120.84114603683334,120.26,121.18,,,,35,1693920311.970526,1693920000, +2723713,,,2934.107305663,2759.36,3370.75,,,,36,1693920311.9705646,1693920000, +2723714,,,,,,,3436.102,3435.9272,41,1693920311.970605,1693920000, +2723715,,,,,,,2.4905,2.4905,40,1693920311.9706416,1693920000, +2723716,,,120.8411464289333,120.26,121.18,,,,24,1693920311.970679,1693920000, +2723717,,,-58.472234333333326,-60.0,-57.0,,,,145,1693920311.9707184,1693920000, +2723718,,,,,,,55.207,55.207,137,1693920311.9707615,1693920000, +2723719,,,,,,,0.182,55.327999999994375,138,1693920311.970802,1693920000, +2723720,,,13.143165963333336,0.0,670.0,,,,139,1693920311.9708395,1693920000, +2723721,,,53.83770750333333,0.0,1070.0,,,,140,1693920311.9708776,1693920000, +2723722,,,49.767681286666665,0.0,1065.0,,,,141,1693920311.9709144,1693920000, +2723723,,,0.0185472462,0.0,1.0,,,,142,1693920311.9709525,1693920000, +2723724,,,117.89257139333334,116.0,118.0,,,,143,1693920311.9709902,1693920000, +2723725,,,0.46417873803,0.0,9.228,,,,144,1693920311.9710553,1693920000, +2723726,,,-62.87468577999999,-64.0,-62.0,,,,45,1693920311.9710965,1693920000, +2723727,,,,,,,429.015,429.015,151,1693920311.9711337,1693920000, +2723728,,,,,,,1.555,431.16399999984174,152,1693920311.9711711,1693920000, +2723729,,,101.14920866999998,91.0,120.0,,,,153,1693920311.9712143,1693920000, +2723730,,,117.0826725533333,105.0,132.0,,,,154,1693920311.9712522,1693920000, +2723731,,,56.935011426666655,0.0,90.0,,,,155,1693920311.971291,1693920000, +2723732,,,0.8650084506333339,0.71,1.0,,,,156,1693920311.9713287,1693920000, +2723733,,,125.97650616666664,125.0,126.0,,,,146,1693920311.9713738,1693920000, +2723734,,,0.92931289012,0.836,1.05,,,,55,1693920311.9714105,1693920000, +2723735,,,100.0,100.0,100.0,,,,17,1693920311.971445,1693920000, +2723736,,,73.9,73.9,73.9,,,,18,1693920311.9714804,1693920000, +2723737,,,73.9,73.9,73.9,,,,22,1693920311.9715154,1693920000, +2723738,,,54.93618812666666,53.0,55.0,,,,14,1693920311.9715505,1693920000, +2723994,,,0.0,0.0,0.0,,,,20,1693921811.6437914,1693921500, +2723995,,,0.0,0.0,0.0,,,,19,1693921811.643825,1693921500, +2723996,,,94.74057193333334,94.0,95.0,,,,6,1693921811.643857,1693921500, +2723997,,,245.0,245.0,245.0,,,,5,1693921811.643891,1693921500, +2723998,,,746.1410948155336,565.19,1467.12,,,,28,1693921811.6439233,1693921500, +2723999,,,7721.733635250417,7721.6974,7721.7597,,,,29,1693921811.6439557,1693921500, +2724000,,,,,,,79.6172546399999,3145.9971105199734,52,1693921811.6439874,1693921500,1693540800.00411 +2724001,,,,,,,193.5276,7643.245499999902,57,1693921811.644045,1693921500, +2724002,,,6.834667262429031,1.71133693022581,17.1306236700219,,,,134,1693921811.6440806,1693921500, +2724003,,,6.23558139363003,0.879936629718551,16.6079590450416,,,,135,1693921811.6441138,1693921500, +2724004,,,196.88937656666667,171.76,982.83,,,,59,1693921811.6441476,1693921500, +2724005,,,,,,,4285.059,4284.9755,44,1693921811.6441798,1693921500, +2724006,,,,,,,0.0018,0.0,58,1693921811.6442118,1693921500, +2724007,,,121.92745718296666,121.57,122.48,,,,35,1693921811.6442437,1693921500, +2724008,,,549.2499281634332,389.97,988.56,,,,36,1693921811.6442747,1693921500, +2724009,,,,,,,3436.7007,3436.5259,41,1693921811.644306,1693921500, +2724010,,,,,,,2.4905,2.4905,40,1693921811.6443374,1693921500, +2724011,,,121.92745769133332,121.57,122.48,,,,24,1693921811.6443696,1693921500, +2724012,,,-58.20021652333334,-59.0,-57.0,,,,145,1693921811.6444025,1693921500, +2724013,,,,,,,55.212,55.212,137,1693921811.6444342,1693921500, +2724014,,,,,,,0.188,55.333999999994376,138,1693921811.6444664,1693921500, +2724015,,,16.79248045,0.0,686.0,,,,139,1693921811.6444976,1693921500, +2724016,,,59.185652020000006,0.0,1112.0,,,,140,1693921811.6445284,1693921500, +2724017,,,54.28111609333334,0.0,1108.0,,,,141,1693921811.644562,1693921500, +2724018,,,0.0183606607666666,0.0,1.0,,,,142,1693921811.6445956,1693921500, +2724019,,,118.96338479333336,117.0,119.0,,,,143,1693921811.64463,1693921500, +2724020,,,0.50035011713,0.0,9.407,,,,144,1693921811.6446617,1693921500, +2724021,,,-63.512263520000005,-67.0,-62.0,,,,45,1693921811.6446946,1693921500, +2724022,,,,,,,429.057,429.057,151,1693921811.6447544,1693921500, +2724023,,,,,,,1.597,431.2059999998417,152,1693921811.6447885,1693921500, +2724024,,,101.4323719366666,91.0,115.0,,,,153,1693921811.6448195,1693921500, +2724025,,,118.0116707633334,106.0,132.0,,,,154,1693921811.6448514,1693921500, +2724026,,,59.44764376666667,18.0,88.0,,,,155,1693921811.6448846,1693921500, +2724027,,,0.8607009550999999,0.73,0.99,,,,156,1693921811.644926,1693921500, +2724028,,,127.11675431999998,126.0,128.0,,,,146,1693921811.6449592,1693921500, +2724029,,,0.9271594908766668,0.831,1.033,,,,55,1693921811.6449928,1693921500, +2724030,,,100.0,100.0,100.0,,,,17,1693921811.6450446,1693921500, +2724031,,,73.9,73.9,73.9,,,,18,1693921811.6450806,1693921500, +2724032,,,73.9,73.9,73.9,,,,22,1693921811.645115,1693921500, +2724033,,,52.0,52.0,52.0,,,,14,1693921811.6451485,1693921500, +2723758,,,0.0,0.0,0.0,,,,20,1693920611.642973,1693920300, +2723759,,,0.0,0.0,0.0,,,,19,1693920611.6430094,1693920300, +2723760,,,91.52058846333334,91.0,92.0,,,,6,1693920611.6430795,1693920300, +2723761,,,245.0,245.0,245.0,,,,5,1693920611.6431262,1693920300, +2723762,,,5509.410079970999,5291.13,6301.04,,,,28,1693920611.6431649,1693920300, +2723763,,,7720.952899154511,7720.684,7721.144,,,,29,1693920611.6432111,1693920300, +2723764,,,,,,,79.3639556599999,3145.743811539973,52,1693920611.6432564,1693920300,1693540800.00411 +2723765,,,,,,,192.9119,7642.629799999902,57,1693920611.643302,1693920300, +2723766,,,3.914194209620869,2.0886542606824,10.2414295277724,,,,134,1693920611.6433408,1693920300, +2723767,,,2.0950847907058936,0.964412439705092,8.65878891230864,,,,135,1693920611.6433835,1693920300, +2723768,,,2606.9463008170337,2549.21,3375.89,,,,59,1693920611.643427,1693920300, +2723769,,,,,,,4284.7992,4284.7157,44,1693920611.6434712,1693920300, +2723770,,,,,,,0.0018,0.0,58,1693920611.6435156,1693920300, +2723771,,,120.92183808476663,120.37,121.28,,,,35,1693920611.643552,1693920300, +2723772,,,2902.4550695471,2705.29,3303.23,,,,36,1693920611.6435914,1693920300, +2723773,,,,,,,3436.3448,3436.17,41,1693920611.6436298,1693920300, +2723774,,,,,,,2.4905,2.4905,40,1693920611.6436734,1693920300, +2723775,,,120.92183826863337,120.37,121.28,,,,24,1693920611.6437132,1693920300, +2723776,,,-58.70117093333333,-61.0,-56.0,,,,145,1693920611.6437516,1693920300, +2723777,,,,,,,55.208,55.208,137,1693920611.6437955,1693920300, +2723778,,,,,,,0.184,55.32999999999438,138,1693920611.6438332,1693920300, +2723779,,,16.179924353333334,0.0,671.0,,,,139,1693920611.6438704,1693920300, +2723780,,,53.82633062333333,0.0,1081.0,,,,140,1693920611.6439085,1693920300, +2723781,,,48.93024534333333,0.0,1077.0,,,,141,1693920611.6439462,1693920300, +2723782,,,0.0183624635666666,0.0,1.0,,,,142,1693920611.6439846,1693920300, +2723783,,,117.95971755333336,116.0,118.0,,,,143,1693920611.644046,1693920300, +2723784,,,0.4600426685466667,0.0,9.198,,,,144,1693920611.6440885,1693920300, +2723785,,,-63.31406711666666,-65.0,-61.0,,,,45,1693920611.6441338,1693920300, +2723786,,,,,,,429.023,429.023,151,1693920611.64417,1693920300, +2723787,,,,,,,1.563,431.1719999998417,152,1693920611.6442134,1693920300, +2723788,,,101.4844351866667,91.0,132.0,,,,153,1693920611.6442535,1693920300, +2723789,,,117.37841061,104.0,148.0,,,,154,1693920611.6442895,1693920300, +2723790,,,56.649664533333365,0.0,115.0,,,,155,1693920611.644328,1693920300, +2723791,,,0.8664445249000003,0.64,1.0,,,,156,1693920611.6443715,1693920300, +2723792,,,125.97342624666666,125.0,126.0,,,,146,1693920611.6444092,1693920300, +2723793,,,0.9311668791133336,0.828,1.18,,,,55,1693920611.6444578,1693920300, +2723794,,,100.0,100.0,100.0,,,,17,1693920611.6445029,1693920300, +2723795,,,73.9,73.9,73.9,,,,18,1693920611.6445389,1693920300, +2723796,,,73.9,73.9,73.9,,,,22,1693920611.6445782,1693920300, +2723797,,,53.0,53.0,53.0,,,,14,1693920611.6446147,1693920300, +2724053,,,0.0,0.0,0.0,,,,20,1693922111.781227,1693921800, +2724054,,,0.0,0.0,0.0,,,,19,1693922111.7813034,1693921800, +2724055,,,95.49400503666666,95.0,96.0,,,,6,1693922111.7813609,1693921800, +2724056,,,245.0,245.0,245.0,,,,5,1693922111.7814035,1693921800, +2724057,,,776.7507140850333,663.15,1487.66,,,,28,1693922111.7814488,1693921800, +2724058,,,7721.796166507402,7721.7597,7721.8233,,,,29,1693922111.7815022,1693921800, +2724059,,,,,,,79.6434196799999,3146.023275559973,52,1693922111.7815604,1693921800,1693540800.00411 +2724060,,,,,,,193.5912,7643.309099999902,57,1693922111.781605,1693921800, +2724061,,,9.914559204362904,1.23330673501808,41.5905894990579,,,,134,1693922111.7816443,1693921800, +2724062,,,5.3789874890070175,0.831557586908042,17.1912412307505,,,,135,1693922111.7816854,1693921800, +2724063,,,181.8364352207,150.69,955.38,,,,59,1693922111.7817235,1693921800, +2724064,,,,,,,4285.0746,4284.991099999999,44,1693922111.7817616,1693921800, +2724065,,,,,,,0.0018,0.0,58,1693922111.7817986,1693921800, +2724066,,,121.51000815543334,121.11,121.89,,,,35,1693922111.7818372,1693921800, +2724067,,,594.9175602844,508.05,846.31,,,,36,1693922111.7818754,1693921800, +2724068,,,,,,,3436.7487,3436.5739000000003,41,1693922111.7819147,1693921800, +2724069,,,,,,,2.4905,2.4905,40,1693922111.78196,1693921800, +2724070,,,121.51000832573334,121.11,121.89,,,,24,1693922111.781998,1693921800, +2724071,,,-58.27058363666667,-60.0,-57.0,,,,145,1693922111.7820642,1693921800, +2724072,,,,,,,55.214,55.214,137,1693922111.7821045,1693921800, +2724073,,,,,,,0.189,55.33499999999437,138,1693922111.7821436,1693921800, +2724074,,,14.259231576666664,0.0,680.0,,,,139,1693922111.7821815,1693921800, +2724075,,,25.74756029666667,0.0,1106.0,,,,140,1693922111.78222,1693921800, +2724076,,,20.773927846666663,0.0,1073.0,,,,141,1693922111.7822597,1693921800, +2724077,,,0.0428468807333333,0.0,1.0,,,,142,1693922111.7823262,1693921800, +2724078,,,118.78330664333336,117.0,119.0,,,,143,1693922111.7823844,1693921800, +2724079,,,0.2199534615133333,0.0,9.328,,,,144,1693922111.7824254,1693921800, +2723817,,,0.0,0.0,0.0,,,,20,1693920911.46568,1693920600, +2723818,,,0.0,0.0,0.0,,,,19,1693920911.4657142,1693920600, +2723819,,,92.26718758,92.0,93.0,,,,6,1693920911.4657474,1693920600, +2723820,,,245.0,245.0,245.0,,,,5,1693920911.465782,1693920600, +2723821,,,4067.1363584976975,671.31,5916.9,,,,28,1693920911.4658153,1693920600, +2723822,,,7721.401025314016,7721.144,7721.5615,,,,29,1693920911.465847,1693920600, +2723823,,,,,,,79.5357151599999,3145.915571039973,52,1693920911.4658802,1693920600,1693540800.00411 +2723824,,,,,,,193.3294,7643.047299999902,57,1693920911.4659147,1693920600, +2723825,,,2.3312438828887143,1.08081668274103,4.41694416218409,,,,134,1693920911.465947,1693920600, +2723826,,,2.030506927147301,0.738870554196443,10.3217521503583,,,,135,1693920911.4659798,1693920600, +2723827,,,1907.2780511733008,273.39,2612.65,,,,59,1693920911.4660127,1693920600, +2723828,,,,,,,4284.9977,4284.914199999999,44,1693920911.466066,1693920600, +2723829,,,,,,,0.0018,0.0,58,1693920911.4660995,1693920600, +2723830,,,121.47515594606668,120.61,122.58,,,,35,1693920911.466131,1693920600, +2723831,,,2159.8134408356004,394.41,3319.04,,,,36,1693920911.466163,1693920600, +2723832,,,,,,,3436.5638,3436.389,41,1693920911.4661958,1693920600, +2723833,,,,,,,2.4905,2.4905,40,1693920911.4662278,1693920600, +2723834,,,121.47515520996664,120.61,122.58,,,,24,1693920911.4662597,1693920600, +2723835,,,-58.22955002,-60.0,-56.0,,,,145,1693920911.4662917,1693920600, +2723836,,,,,,,55.21,55.21,137,1693920911.466323,1693920600, +2723837,,,,,,,0.185,55.330999999994376,138,1693920911.466355,1693920600, +2723838,,,17.887544236666667,0.0,683.0,,,,139,1693920911.4663887,1693920600, +2723839,,,58.50930224,0.0,1101.0,,,,140,1693920911.4664214,1693920600, +2723840,,,53.29581695666666,0.0,1093.0,,,,141,1693920911.4664528,1693920600, +2723841,,,0.0163678951999999,0.0,0.62,,,,142,1693920911.4664876,1693920600, +2723842,,,118.16399342666666,117.0,119.0,,,,143,1693920911.4665248,1693920600, +2723843,,,0.4989522988166666,0.0,9.391,,,,144,1693920911.466558,1693920600, +2723844,,,-63.72423207666667,-66.0,-61.0,,,,45,1693920911.4665902,1693920600, +2723845,,,,,,,429.032,429.032,151,1693920911.466624,1693920600, +2723846,,,,,,,1.571,431.1799999998417,152,1693920911.466656,1693920600, +2723847,,,100.47264915666663,91.0,120.0,,,,153,1693920911.4666965,1693920600, +2723848,,,117.01002395,105.0,153.0,,,,154,1693920911.4667292,1693920600, +2723849,,,58.63857892333333,0.0,113.0,,,,155,1693920911.4667628,1693920600, +2723850,,,0.8599360605666665,0.67,1.0,,,,156,1693920911.466795,1693920600, +2723851,,,126.48580453666666,126.0,128.0,,,,146,1693920911.4668293,1693920600, +2723852,,,0.92457594648,0.823,1.207,,,,55,1693920911.4668615,1693920600, +2723853,,,100.0,100.0,100.0,,,,17,1693920911.4668956,1693920600, +2723854,,,73.9,73.9,73.9,,,,18,1693920911.4669292,1693920600, +2723855,,,73.9,73.9,73.9,,,,22,1693920911.4669633,1693920600, +2723856,,,53.0,53.0,53.0,,,,14,1693920911.4669957,1693920600, +2724112,,,0.0,0.0,0.0,,,,20,1693922411.576301,1693922100, +2724113,,,0.0,0.0,0.0,,,,19,1693922411.576334,1693922100, +2724114,,,96.24064104333333,96.0,97.0,,,,6,1693922411.5763674,1693922100, +2724115,,,245.0,245.0,245.0,,,,5,1693922411.5764024,1693922100, +2724116,,,756.0056616160667,688.67,1797.75,,,,28,1693922411.576481,1693922100, +2724117,,,7721.860220965066,7721.8233,7721.887,,,,29,1693922411.5765228,1693922100, +2724118,,,,,,,79.6696258599999,3146.049481739973,52,1693922411.5765588,1693922100,1693540800.00411 +2724119,,,,,,,193.6549,7643.372799999902,57,1693922411.5766177,1693922100, +2724120,,,7.374161020092811,2.26367697541036,17.4083469164827,,,,134,1693922411.576652,1693922100, +2724121,,,6.02082014686274,1.42059654592255,15.4436013144568,,,,135,1693922411.576685,1693922100, +2724122,,,197.184320626,151.64,1234.42,,,,59,1693922411.5767176,1693922100, +2724123,,,,,,,4285.0906,4285.0071,44,1693922411.5767498,1693922100, +2724124,,,,,,,0.0018,0.0,58,1693922411.576782,1693922100, +2724125,,,121.47878478866669,121.26,121.69,,,,35,1693922411.576814,1693922100, +2724126,,,558.8528294646667,526.93,637.18,,,,36,1693922411.5768473,1693922100, +2724127,,,,,,,3436.7964,3436.6216000000004,41,1693922411.57688,1693922100, +2724128,,,,,,,2.4905,2.4905,40,1693922411.576913,1693922100, +2724129,,,121.4787845847,121.26,121.69,,,,24,1693922411.5769498,1693922100, +2724130,,,-59.47005730333334,-61.0,-58.0,,,,145,1693922411.5769846,1693922100, +2724131,,,,,,,55.215,55.215,137,1693922411.577018,1693922100, +2724132,,,,,,,0.19,55.33599999999437,138,1693922411.5770786,1693922100, +2724133,,,18.01572475,0.0,678.0,,,,139,1693922411.5771136,1693922100, +2724134,,,58.65450993333333,0.0,1090.0,,,,140,1693922411.5771463,1693922100, +2724135,,,53.52213413,0.0,1000.0,,,,141,1693922411.57718,1693922100, +2724136,,,0.0170014359,0.0,0.63,,,,142,1693922411.5772147,1693922100, +2724137,,,118.79333288,117.0,119.0,,,,143,1693922411.5772474,1693922100, +2723910,,,127.27584543000002,127.0,128.0,,,,146,1693921211.706676,1693920900, +2723911,,,0.92173402061,0.737,1.158,,,,55,1693921211.706723,1693920900, +2723912,,,100.0,100.0,100.0,,,,17,1693921211.7067626,1693920900, +2723913,,,73.9,73.9,73.9,,,,18,1693921211.7068028,1693920900, +2723914,,,73.9,73.9,73.9,,,,22,1693921211.7068424,1693920900, +2723915,,,53.0,53.0,53.0,,,,14,1693921211.7068837,1693920900, +2724171,,,0.0,0.0,0.0,,,,20,1693922711.893686,1693922400, +2724172,,,0.0,0.0,0.0,,,,19,1693922711.8937263,1693922400, +2724173,,,97.0,97.0,97.0,,,,6,1693922711.893765,1693922400, +2724174,,,245.0,245.0,245.0,,,,5,1693922711.8938036,1693922400, +2724175,,,848.1847168129663,676.83,1308.93,,,,28,1693922711.8938425,1693922400, +2724176,,,7721.925369358472,7721.887,7721.9537,,,,29,1693922711.8938804,1693922400, +2724177,,,,,,,79.6970662399999,3146.076922119973,52,1693922711.8939185,1693922400,1693540800.00411 +2724178,,,,,,,193.7216,7643.439499999902,57,1693922711.8939586,1693922400, +2724179,,,3.948821869854212,1.09470028969305,10.6934014458622,,,,134,1693922711.893998,1693922400, +2724180,,,3.363805142401583,0.697448057959196,12.4963221394426,,,,135,1693922711.8940687,1693922400, +2724181,,,181.5092430099001,171.82,199.46,,,,59,1693922711.8941116,1693922400, +2724182,,,,,,,4285.1057,4285.022199999999,44,1693922711.894148,1693922400, +2724183,,,,,,,0.0018,0.0,58,1693922711.894185,1693922400, +2724184,,,121.14955353049996,120.67,121.48,,,,35,1693922711.8942225,1693922400, +2724185,,,666.6849041604338,502.5,1124.04,,,,36,1693922711.8942585,1693922400, +2724186,,,,,,,3436.848,3436.6732,41,1693922711.894294,1693922400, +2724187,,,,,,,2.4905,2.4905,40,1693922711.8943305,1693922400, +2724188,,,121.14955494400002,120.67,121.48,,,,24,1693922711.8943665,1693922400, +2724189,,,-58.22879607,-60.0,-57.0,,,,145,1693922711.894403,1693922400, +2724190,,,,,,,55.215,55.215,137,1693922711.894441,1693922400, +2724191,,,,,,,0.19,55.33599999999437,138,1693922711.894484,1693922400, +2724192,,,0.0,0.0,0.0,,,,139,1693922711.89452,1693922400, +2724193,,,0.0,0.0,0.0,,,,140,1693922711.8945563,1693922400, +2724194,,,0.0,0.0,0.0,,,,141,1693922711.894596,1693922400, +2724195,,,0.0,0.0,0.0,,,,142,1693922711.894634,1693922400, +2724196,,,118.52947010333334,118.0,119.0,,,,143,1693922711.8946722,1693922400, +2724197,,,0.0,0.0,0.0,,,,144,1693922711.8947132,1693922400, +2724198,,,-63.28770623333334,-65.0,-60.0,,,,45,1693922711.8947515,1693922400, +2724199,,,,,,,429.082,429.082,151,1693922711.894791,1693922400, +2724200,,,,,,,1.622,431.2309999998417,152,1693922711.8948283,1693922400, +2724201,,,100.76858205666667,91.0,124.0,,,,153,1693922711.894872,1693922400, +2724202,,,118.12487418666666,105.0,136.0,,,,154,1693922711.8949127,1693922400, +2724203,,,60.61178202333328,0.0,100.0,,,,155,1693922711.8949509,1693922400, +2724204,,,0.8537254396333329,0.68,1.0,,,,156,1693922711.8949893,1693922400, +2724205,,,126.99356457666666,126.0,127.0,,,,146,1693922711.895057,1693922400, +2724206,,,0.9323154307400002,0.831,1.074,,,,55,1693922711.8951058,1693922400, +2724207,,,100.0,100.0,100.0,,,,17,1693922711.895179,1693922400, +2724208,,,73.9,73.9,73.9,,,,18,1693922711.895242,1693922400, +2724209,,,73.9,73.9,73.9,,,,22,1693922711.8953028,1693922400, +2724210,,,52.0,52.0,52.0,,,,14,1693922711.895357,1693922400, +2724647,,,0.0,0.0,0.0,,,,20,1693925111.4478617,1693924800, +2724648,,,0.0,0.0,0.0,,,,19,1693925111.4479043,1693924800, +2724649,,,103.43388919,103.0,104.0,,,,6,1693925111.4479449,1693924800, +2724650,,,245.0,245.0,245.0,,,,5,1693925111.447989,1693924800, +2724651,,,830.3096532340334,772.32,1632.56,,,,28,1693925111.4480782,1693924800, +2724652,,,7722.452886112792,7722.4142,7722.4828,,,,29,1693925111.4481258,1693924800, +2723973,,,73.9,73.9,73.9,,,,22,1693921511.602311,1693921200, +2723974,,,52.93792811,52.0,53.0,,,,14,1693921511.6023488,1693921200, +2724230,,,0.0,0.0,0.0,,,,20,1693923011.6078591,1693922700, +2724231,,,0.0,0.0,0.0,,,,19,1693923011.6079104,1693922700, +2724232,,,97.98401860666668,97.0,98.0,,,,6,1693923011.607952,1693922700, +2724233,,,245.0,245.0,245.0,,,,5,1693923011.608017,1693922700, +2724234,,,780.5907652428336,661.27,1801.39,,,,28,1693923011.608094,1693922700, +2724235,,,7721.993123690542,7721.9537,7722.0185,,,,29,1693923011.6081347,1693922700, +2724236,,,,,,,79.7237249599999,3146.103580839973,52,1693923011.608204,1693922700,1693540800.00411 +2724237,,,,,,,193.7864,7643.504299999902,57,1693923011.6082478,1693922700, +2724238,,,2.4127697429611263,1.09958224752242,9.85452454666936,,,,134,1693923011.6082878,1693922700, +2724239,,,1.7234252029638064,0.740219101812533,8.54092431863484,,,,135,1693923011.608328,1693922700, +2724240,,,180.7292485502666,149.41,976.64,,,,59,1693923011.6083672,1693922700, +2724241,,,,,,,4285.1212,4285.037699999999,44,1693923011.6084056,1693922700, +2724242,,,,,,,0.0018,0.0,58,1693923011.608444,1693922700, +2724243,,,121.21366318543332,120.82,121.55,,,,35,1693923011.6084845,1693922700, +2724244,,,599.8638524464335,499.71,852.07,,,,36,1693923011.6085234,1693922700, +2724245,,,,,,,3436.8973,3436.7225000000003,41,1693923011.6085625,1693922700, +2724246,,,,,,,2.4905,2.4905,40,1693923011.608609,1693922700, +2724247,,,121.21366227113334,120.82,121.55,,,,24,1693923011.6086488,1693922700, +2724248,,,-58.49973909333334,-59.0,-58.0,,,,145,1693923011.608689,1693922700, +2724249,,,,,,,55.216,55.216,137,1693923011.6087265,1693922700, +2724250,,,,,,,0.191,55.33699999999437,138,1693923011.6087644,1693922700, +2724251,,,13.371008513333337,0.0,674.0,,,,139,1693923011.6088033,1693922700, +2724252,,,54.64527244666667,0.0,1093.0,,,,140,1693923011.608869,1693922700, +2724253,,,50.49903279,0.0,1091.0,,,,141,1693923011.6089375,1693922700, +2724254,,,0.0183807058666666,0.0,1.0,,,,142,1693923011.608993,1693922700, +2724255,,,118.55042760333332,117.0,119.0,,,,143,1693923011.609062,1693922700, +2724256,,,0.4638958627233333,0.0,9.282,,,,144,1693923011.6091042,1693922700, +2724257,,,-62.89945956,-64.0,-62.0,,,,45,1693923011.6091423,1693922700, +2724258,,,,,,,429.091,429.091,151,1693923011.6091802,1693922700, +2724259,,,,,,,1.631,431.2399999998417,152,1693923011.6092184,1693922700, +2724260,,,100.3683849466667,91.0,128.0,,,,153,1693923011.6092565,1693922700, +2724261,,,118.63039322999995,107.0,153.0,,,,154,1693923011.6092966,1693922700, +2724262,,,62.45927335333332,23.0,112.0,,,,155,1693923011.609335,1693922700, +2724263,,,0.8476161349333338,0.68,0.98,,,,156,1693923011.6093748,1693922700, +2724264,,,126.82728884666666,126.0,127.0,,,,146,1693923011.6094246,1693922700, +2724265,,,0.9368453849933336,0.844,1.207,,,,55,1693923011.6094646,1693922700, +2724266,,,100.0,100.0,100.0,,,,17,1693923011.609503,1693922700, +2724267,,,73.9,73.9,73.9,,,,18,1693923011.609542,1693922700, +2724268,,,73.9,73.9,73.9,,,,22,1693923011.6095796,1693922700, +2724269,,,52.0,52.0,52.0,,,,14,1693923011.609621,1693922700, +2724584,,,0.0,0.0,0.0,,,,20,1693924811.6971447,1693924500, +2724585,,,0.0,0.0,0.0,,,,19,1693924811.697185,1693924500, +2724586,,,102.68730031333332,102.0,103.0,,,,6,1693924811.6972227,1693924500, +2724587,,,245.0,245.0,245.0,,,,5,1693924811.697273,1693924500, +2724588,,,729.3968057150331,649.02,1477.47,,,,28,1693924811.6973114,1693924500, +2724589,,,7722.389016691688,7722.3545,7722.4142,,,,29,1693924811.6973484,1693924500, +2724590,,,,,,,79.8865159399999,3146.266371819973,52,1693924811.6973867,1693924500,1693540800.00411 +2724591,,,,,,,194.1821,7643.899999999901,57,1693924811.6974273,1693924500, +2724592,,,1.2,1.2,1.2,,,,7,1693924811.6974654,1693924500, +2724593,,,120.6,120.6,120.6,,,,11,1693924811.6975095,1693924500, +2724080,,,-63.50005392666666,-64.0,-62.0,,,,45,1693922111.7824647,1693921800, +2724081,,,,,,,429.066,429.066,151,1693922111.782505,1693921800, +2724082,,,,,,,1.605,431.2139999998417,152,1693922111.7825432,1693921800, +2724083,,,101.51570897000003,92.0,116.0,,,,153,1693922111.7825828,1693921800, +2724084,,,119.12570523,107.0,135.0,,,,154,1693922111.7826214,1693921800, +2724085,,,61.71667264666665,0.0,86.0,,,,155,1693922111.782662,1693921800, +2724086,,,0.8524192274000001,0.75,1.0,,,,156,1693922111.782701,1693921800, +2724087,,,126.98004526666666,126.0,127.0,,,,146,1693922111.782741,1693921800, +2724088,,,0.9386483193399991,0.842,1.057,,,,55,1693922111.78278,1693921800, +2724089,,,100.0,100.0,100.0,,,,17,1693922111.7829232,1693921800, +2724090,,,73.9,73.9,73.9,,,,18,1693922111.782967,1693921800, +2724091,,,73.9,73.9,73.9,,,,22,1693922111.783013,1693921800, +2724092,,,52.0,52.0,52.0,,,,14,1693922111.783094,1693921800, +2724348,,,0.0,0.0,0.0,,,,20,1693923611.752751,1693923300, +2724349,,,0.0,0.0,0.0,,,,19,1693923611.7527883,1693923300, +2724350,,,99.46373834666667,99.0,100.0,,,,6,1693923611.7528238,1693923300, +2724351,,,245.0,245.0,245.0,,,,5,1693923611.7528622,1693923300, +2724352,,,926.1174317660666,891.44,1738.53,,,,28,1693923611.7528992,1693923300, +2724353,,,7722.136614123637,7722.0908,7722.1684,,,,29,1693923611.7529533,1693923300, +2724354,,,,,,,79.7853938199999,3146.1652496999727,52,1693923611.7530153,1693923300,1693540800.00411 +2724355,,,,,,,193.9363,7643.654199999902,57,1693923611.7530751,1693923300, +2724356,,,2.1512271721821734,1.05601811407265,6.93717052733693,,,,134,1693923611.7531092,1693923300, +2724357,,,1.425340868739718,0.618435612763278,5.30888568421945,,,,135,1693923611.7531416,1693923300, +2724358,,,197.18564993433336,171.17,967.2,,,,59,1693923611.753175,1693923300, +2724359,,,,,,,4285.1538,4285.070299999999,44,1693923611.7532074,1693923300, +2724360,,,,,,,0.0018,0.0,58,1693923611.7532427,1693923300, +2724361,,,120.87667704436666,120.67,121.37,,,,35,1693923611.753278,1693923300, +2724362,,,728.9314670863668,718.71,803.09,,,,36,1693923611.7533114,1693923300, +2724363,,,,,,,3437.0146,3436.8398,41,1693923611.7533436,1693923300, +2724364,,,,,,,2.4905,2.4905,40,1693923611.7533765,1693923300, +2724365,,,120.87667709973331,120.67,121.37,,,,24,1693923611.753409,1693923300, +2724366,,,-58.24072198333333,-60.0,-57.0,,,,145,1693923611.7534409,1693923300, +2724367,,,,,,,55.219,55.219,137,1693923611.753472,1693923300, +2724368,,,,,,,0.194,55.33999999999437,138,1693923611.7535048,1693923300, +2724369,,,13.87267519,0.0,676.0,,,,139,1693923611.7535372,1693923300, +2724370,,,55.01501378000001,0.0,1092.0,,,,140,1693923611.7535708,1693923300, +2724371,,,50.958924296666666,0.0,1089.0,,,,141,1693923611.753602,1693923300, +2724372,,,0.0192591837333333,0.0,1.0,,,,142,1693923611.7536356,1693923300, +2724373,,,117.97685612333332,116.0,118.0,,,,143,1693923611.7536683,1693923300, +2724374,,,0.46720690937,0.0,9.282,,,,144,1693923611.7536993,1693923300, +2724375,,,-62.10017445666667,-64.0,-61.0,,,,45,1693923611.7537322,1693923300, +2724376,,,,,,,429.108,429.108,151,1693923611.7537644,1693923300, +2724377,,,,,,,1.647,431.25599999984166,152,1693923611.7537975,1693923300, +2724378,,,99.93517213999998,91.0,120.0,,,,153,1693923611.7538302,1693923300, +2724379,,,117.07315653000008,105.0,133.0,,,,154,1693923611.7538626,1693923300, +2724380,,,60.028836296666654,0.0,88.0,,,,155,1693923611.7538958,1693923300, +2724381,,,0.8544048732666663,0.74,1.0,,,,156,1693923611.7539282,1693923300, +2724382,,,126.34047955333332,125.0,127.0,,,,146,1693923611.7539618,1693923300, +2724383,,,0.9262821045466668,0.831,1.051,,,,55,1693923611.7539942,1693923300, +2724384,,,100.0,100.0,100.0,,,,17,1693923611.7540534,1693923300, +2724385,,,73.9,73.9,73.9,,,,18,1693923611.7540886,1693923300, +2724386,,,73.9,73.9,73.9,,,,22,1693923611.7541215,1693923300, +2724387,,,52.0,52.0,52.0,,,,14,1693923611.7541523,1693923300, +2724138,,,0.4980300383733334,0.0,9.305,,,,144,1693922411.5772808,1693922100, +2724139,,,-63.10003886,-65.0,-62.0,,,,45,1693922411.5773163,1693922100, +2724140,,,,,,,429.074,429.074,151,1693922411.57735,1693922100, +2724141,,,,,,,1.614,431.2229999998417,152,1693922411.5773826,1693922100, +2724142,,,101.99227359333332,91.0,136.0,,,,153,1693922411.5774157,1693922100, +2724143,,,120.15788050666674,106.0,158.0,,,,154,1693922411.5774498,1693922100, +2724144,,,61.85441434666669,0.0,119.0,,,,155,1693922411.577484,1693922100, +2724145,,,0.8508634653999997,0.66,1.0,,,,156,1693922411.5775166,1693922100, +2724146,,,126.97006076,125.0,127.0,,,,146,1693922411.5775502,1693922100, +2724147,,,0.9475393587499998,0.833,1.247,,,,55,1693922411.577584,1693922100, +2724148,,,100.0,100.0,100.0,,,,17,1693922411.5776165,1693922100, +2724149,,,73.9,73.9,73.9,,,,18,1693922411.5776508,1693922100, +2724150,,,73.9,73.9,73.9,,,,22,1693922411.577684,1693922100, +2724151,,,52.0,52.0,52.0,,,,14,1693922411.5777214,1693922100, +2724407,,,0.0,0.0,0.0,,,,20,1693923911.6263974,1693923600, +2724408,,,0.0,0.0,0.0,,,,19,1693923911.6264355,1693923600, +2724409,,,100.21053601333332,100.0,101.0,,,,6,1693923911.6264732,1693923600, +2724410,,,245.0,245.0,245.0,,,,5,1693923911.626513,1693923600, +2724411,,,803.9172259918334,632.76,1430.17,,,,28,1693923911.6265523,1693923600, +2724412,,,7722.210822804758,7722.1684,7722.239,,,,29,1693923911.6265898,1693923600, +2724413,,,,,,,79.8144386599999,3146.194294539973,52,1693923911.6266384,1693923600,1693540800.00411 +2724414,,,,,,,194.0069,7643.724799999902,57,1693923911.626678,1693923600, +2724415,,,1.8033909192335984,1.09165586436223,3.17924319828091,,,,134,1693923911.6267154,1693923600, +2724416,,,1.925229907733284,0.696598698587158,6.91145628556195,,,,135,1693923911.626753,1693923600, +2724417,,,184.58463674106665,149.69,945.49,,,,59,1693923911.626791,1693923600, +2724418,,,,,,,4285.1686,4285.085099999999,44,1693923911.626828,1693923600, +2724419,,,,,,,0.0018,0.0,58,1693923911.6268656,1693923600, +2724420,,,120.99048205856668,120.56,121.38,,,,35,1693923911.6269126,1693923600, +2724421,,,619.3235334167998,482.02,724.24,,,,36,1693923911.6269562,1693923600, +2724422,,,,,,,3437.0704,3436.8956000000003,41,1693923911.6269934,1693923600, +2724423,,,,,,,2.4905,2.4905,40,1693923911.6270564,1693923600, +2724424,,,120.9904811570333,120.56,121.38,,,,24,1693923911.6270957,1693923600, +2724425,,,-58.62974049333332,-61.0,-58.0,,,,145,1693923911.6271462,1693923600, +2724426,,,,,,,55.22,55.22,137,1693923911.627185,1693923600, +2724427,,,,,,,0.195,55.34099999999437,138,1693923911.6272228,1693923600, +2724428,,,14.861867316666666,0.0,673.0,,,,139,1693923911.6272588,1693923600, +2724429,,,44.39935297,0.0,1528.0,,,,140,1693923911.6272955,1693923600, +2724430,,,39.92210424333333,0.0,1374.0,,,,141,1693923911.627333,1693923600, +2724431,,,0.0132039564,0.0,0.63,,,,142,1693923911.6273718,1693923600, +2724432,,,117.91998822666666,116.0,118.0,,,,143,1693923911.6274126,1693923600, +2724433,,,0.3816875445,0.0,13.141,,,,144,1693923911.6274946,1693923600, +2724434,,,-62.31268626333335,-65.0,-61.0,,,,45,1693923911.6275356,1693923600, +2724435,,,,,,,429.116,429.116,151,1693923911.6275728,1693923600, +2724436,,,,,,,1.656,431.2649999998417,152,1693923911.6276083,1693923600, +2724437,,,100.17741221000004,91.0,115.0,,,,153,1693923911.6276448,1693923600, +2724438,,,117.79016262999998,106.0,135.0,,,,154,1693923911.6276808,1693923600, +2724439,,,61.19507025666665,0.0,96.0,,,,155,1693923911.6277182,1693923600, +2724440,,,0.8509198451333331,0.7,1.0,,,,156,1693923911.627755,1693923600, +2724441,,,126.30213467000002,126.0,127.0,,,,146,1693923911.627793,1693923600, +2724442,,,0.932414831323334,0.838,1.071,,,,55,1693923911.6278555,1693923600, +2724443,,,100.0,100.0,100.0,,,,17,1693923911.6278954,1693923600, +2724444,,,73.9,73.9,73.9,,,,18,1693923911.6279633,1693923600, +2724445,,,73.9,73.9,73.9,,,,22,1693923911.628069,1693923600, +2724446,,,52.0,52.0,52.0,,,,14,1693923911.6281197,1693923600, +2724289,,,0.0,0.0,0.0,,,,20,1693923311.6992078,1693923000, +2724290,,,0.0,0.0,0.0,,,,19,1693923311.699288,1693923000, +2724291,,,98.74039068666669,98.0,99.0,,,,6,1693923311.6993616,1693923000, +2724292,,,245.0,245.0,245.0,,,,5,1693923311.6994462,1693923000, +2724293,,,882.8125134511001,734.41,1630.75,,,,28,1693923311.6995325,1693923000, +2724294,,,7722.060276278554,7722.0185,7722.0908,,,,29,1693923311.6996012,1693923000, +2724295,,,,,,,79.7534691799999,3146.133325059973,52,1693923311.6996567,1693923000,1693540800.00411 +2724296,,,,,,,193.8587,7643.576599999902,57,1693923311.6997063,1693923000, +2724297,,,192.69802599168304,1.05601811407265,1533.22421817071,,,,134,1693923311.6997545,1693923000, +2724298,,,4.369036979302416,0.618435612763278,19.64054931824,,,,135,1693923311.6998048,1693923000, +2724299,,,196.40937427243335,149.92,974.24,,,,59,1693923311.699865,1693923000, +2724300,,,,,,,4285.1372,4285.0537,44,1693923311.6999269,1693923000, +2724301,,,,,,,0.0018,0.0,58,1693923311.6999784,1693923000, +2724302,,,121.12301641746669,120.79,121.47,,,,35,1693923311.7000914,1693923000, +2724303,,,686.4113394968001,553.66,835.83,,,,36,1693923311.700154,1693923000, +2724304,,,,,,,3436.9536,3436.7788,41,1693923311.7002037,1693923000, +2724305,,,,,,,2.4905,2.4905,40,1693923311.7002518,1693923000, +2724306,,,121.12301675403336,120.79,121.47,,,,24,1693923311.700306,1693923000, +2724307,,,-58.85960597666667,-61.0,-57.0,,,,145,1693923311.7003543,1693923000, +2724308,,,,,,,55.217,55.217,137,1693923311.7004075,1693923000, +2724309,,,,,,,0.193,55.33899999999437,138,1693923311.7004552,1693923000, +2724310,,,19.963392026666668,0.0,848.0,,,,139,1693923311.7005017,1693923000, +2724311,,,64.82567336666666,0.0,1690.0,,,,140,1693923311.7005491,1693923000, +2724312,,,59.48897750666666,0.0,1524.0,,,,141,1693923311.7006023,1693923000, +2724313,,,0.0170227198,0.0,0.63,,,,142,1693923311.700659,1693923000, +2724314,,,118.10620443,117.0,119.0,,,,143,1693923311.7007096,1693923000, +2724315,,,0.55560235691,0.0,14.285,,,,144,1693923311.700758,1693923000, +2724316,,,-62.58698832,-64.0,-61.0,,,,45,1693923311.7008066,1693923000, +2724317,,,,,,,429.099,429.099,151,1693923311.7008562,1693923000, +2724318,,,,,,,1.639,431.2479999998417,152,1693923311.7009096,1693923000, +2724319,,,101.37873821,91.0,132.0,,,,153,1693923311.7009652,1693923000, +2724320,,,118.82621572999996,105.0,152.0,,,,154,1693923311.701021,1693923000, +2724321,,,60.76162923333338,0.0,117.0,,,,155,1693923311.701135,1693923000, +2724322,,,0.8542604519666671,0.64,1.0,,,,156,1693923311.7012131,1693923000, +2724323,,,126.89363352333334,125.0,127.0,,,,146,1693923311.7012727,1693923000, +2724324,,,0.9386067736966666,0.832,1.201,,,,55,1693923311.7013264,1693923000, +2724325,,,100.0,100.0,100.0,,,,17,1693923311.7013786,1693923000, +2724326,,,73.9,73.9,73.9,,,,18,1693923311.701536,1693923000, +2724327,,,73.9,73.9,73.9,,,,22,1693923311.701615,1693923000, +2724328,,,52.0,52.0,52.0,,,,14,1693923311.7016776,1693923000, +2724525,,,0.0,0.0,0.0,,,,20,1693924511.732199,1693924200, +2724526,,,0.0,0.0,0.0,,,,19,1693924511.732237,1693924200, +2724527,,,101.94052428666669,101.0,102.0,,,,6,1693924511.732273,1693924200, +2724528,,,245.0,245.0,245.0,,,,5,1693924511.7323134,1693924200, +2724529,,,707.6206190140668,674.75,1534.93,,,,28,1693924511.7323515,1693924200, +2724530,,,7722.33086662971,7722.2957,7722.3545,,,,29,1693924511.7323885,1693924200, +2724531,,,,,,,79.8619553599999,3146.241811239973,52,1693924511.732426,1693924200,1693540800.00411 +2724532,,,,,,,194.1224,7643.840299999902,57,1693924511.7324662,1693924200, +2724533,,,1.8103292132431328,1.15120773451599,2.30622609459731,,,,134,1693924511.7325065,1693924200, +2724534,,,2.200935899444965,0.732542930408827,9.55135454039336,,,,135,1693924511.7325456,1693924200, +2724535,,,203.10377235936676,172.49,1026.86,,,,59,1693924511.7325933,1693924200, +2724536,,,,,,,4285.2003,4285.1168,44,1693924511.7326329,1693924200, +2724537,,,,,,,0.0018,0.0,58,1693924511.7326703,1693924200, +2724538,,,120.87115216386664,120.7,121.37,,,,35,1693924511.7327092,1693924200, +2724539,,,504.5196428105001,501.08,510.95,,,,36,1693924511.7327538,1693924200, +2724466,,,0.0,0.0,0.0,,,,20,1693924211.6776168,1693923900, +2724467,,,0.0,0.0,0.0,,,,19,1693924211.677676,1693923900, +2724468,,,101.0,101.0,101.0,,,,6,1693924211.677751,1693923900, +2724469,,,245.0,245.0,245.0,,,,5,1693924211.6778183,1693923900, +2724470,,,679.4205522666667,633.06,713.66,,,,28,1693924211.6778731,1693923900, +2724471,,,7722.272266268146,7722.239,7722.2957,,,,29,1693924211.6779225,1693923900, +2724472,,,,,,,79.8377650399999,3146.217620919973,52,1693924211.6779723,1693923900,1693540800.00411 +2724473,,,,,,,194.0636,7643.781499999902,57,1693924211.6780643,1693923900, +2724474,,,1.587525954149072,1.10039383571633,1.98143610116759,,,,134,1693924211.6781292,1693923900, +2724475,,,0.9889928769358656,0.720433570341036,1.91588046884527,,,,135,1693924211.6781814,1693923900, +2724476,,,176.9169311833,150.28,203.88,,,,59,1693924211.6782303,1693923900, +2724477,,,,,,,4285.1837,4285.100199999999,44,1693924211.6782796,1693923900, +2724478,,,,,,,0.0018,0.0,58,1693924211.6783311,1693923900, +2724479,,,121.24364760413334,120.91,121.5,,,,35,1693924211.678381,1693923900, +2724480,,,502.5073134444999,481.22,519.75,,,,36,1693924211.6784308,1693923900, +2724481,,,,,,,3437.112,3436.9372000000003,41,1693924211.6784804,1693923900, +2724482,,,,,,,2.4905,2.4905,40,1693924211.678529,1693923900, +2724483,,,121.24364783033327,120.91,121.5,,,,24,1693924211.678578,1693923900, +2724484,,,-58.30023051333333,-59.0,-56.0,,,,145,1693924211.6786282,1693923900, +2724485,,,,,,,55.22,55.22,137,1693924211.678678,1693923900, +2724486,,,,,,,0.195,55.34099999999437,138,1693924211.6787276,1693923900, +2724487,,,0.0,0.0,0.0,,,,139,1693924211.6787777,1693923900, +2724488,,,0.0,0.0,0.0,,,,140,1693924211.6788273,1693923900, +2724489,,,0.0,0.0,0.0,,,,141,1693924211.6788805,1693923900, +2724490,,,0.0,0.0,0.0,,,,142,1693924211.6789422,1693923900, +2724491,,,118.19995885666664,118.0,119.0,,,,143,1693924211.678997,1693923900, +2724492,,,0.0,0.0,0.0,,,,144,1693924211.679083,1693923900, +2724493,,,-62.374467853333336,-65.0,-60.0,,,,45,1693924211.6791391,1693923900, +2724494,,,,,,,429.124,429.124,151,1693924211.679191,1693923900, +2724495,,,,,,,1.664,431.27299999984166,152,1693924211.679242,1693923900, +2724496,,,100.42165012333336,91.0,131.0,,,,153,1693924211.6792953,1693923900, +2724497,,,117.6218916933334,105.0,136.0,,,,154,1693924211.6812878,1693923900, +2724498,,,59.89494759000001,0.0,88.0,,,,155,1693924211.6814768,1693923900, +2724499,,,0.8546042645000006,0.75,1.0,,,,156,1693924211.6815507,1693923900, +2724500,,,126.68471504666668,126.0,127.0,,,,146,1693924211.6816254,1693923900, +2724501,,,0.9294367914300006,0.83,1.077,,,,55,1693924211.6816938,1693923900, +2724502,,,100.0,100.0,100.0,,,,17,1693924211.6817553,1693923900, +2724503,,,73.9,73.9,73.9,,,,18,1693924211.6818156,1693923900, +2724504,,,73.9,73.9,73.9,,,,22,1693924211.6818762,1693923900, +2724505,,,52.0,52.0,52.0,,,,14,1693924211.6819465,1693923900, +2725013,,,0.0,0.0,0.0,,,,20,1693926911.892898,1693926600, +2725014,,,0.0,0.0,0.0,,,,19,1693926911.8929484,1693926600, +2725015,,,108.14696902666668,108.0,109.0,,,,6,1693926911.8929949,1693926600, +2725016,,,245.0,245.0,245.0,,,,5,1693926911.8931267,1693926600, +2725017,,,4449.507070749168,1156.06,7291.02,,,,28,1693926911.8931818,1693926600, +2725018,,,7724.538996849207,7724.3303,7724.6864,,,,29,1693926911.8932357,1693926600, +2725019,,,,,,,80.8212990199999,3147.201154899973,52,1693926911.8933349,1693926600,1693540800.00411 +2725020,,,,,,,196.4543,7646.172199999902,57,1693926911.89342,1693926600, +2725021,,,95.44650273970431,1.64267712246801,1253.51494044239,,,,134,1693926911.893481,1693926600, +2725022,,,3.133232710807042,0.924074803754584,14.9454496828765,,,,135,1693926911.89353,1693926600, +2725023,,,2335.5159104824666,668.73,4115.64,,,,59,1693926911.8935778,1693926600, +2725024,,,,,,,4286.3786,4286.295099999999,44,1693926911.893625,1693926600, +2725025,,,,,,,0.0018,0.0,58,1693926911.8936727,1693926600, +2725026,,,120.39097749326676,119.48,121.53,,,,35,1693926911.8937204,1693926600, +2725027,,,2113.9558110497,482.87,3611.12,,,,36,1693926911.8937738,1693926600, +2725028,,,,,,,3438.3078,3438.1330000000003,41,1693926911.893822,1693926600, +2725029,,,,,,,2.4905,2.4905,40,1693926911.8938694,1693926600, +2725030,,,120.39097579326663,119.48,121.53,,,,24,1693926911.893916,1693926600, +2725031,,,-58.441153846666666,-60.0,-56.0,,,,145,1693926911.8939638,1693926600, +2725032,,,,,,,55.23,55.23,137,1693926911.89401,1693926600, +2725033,,,,,,,0.205,55.35099999999436,138,1693926911.8940969,1693926600, +2725034,,,14.98278094,0.0,660.0,,,,139,1693926911.8941453,1693926600, +2725035,,,52.39301923333334,0.0,1048.0,,,,140,1693926911.8941927,1693926600, +2725036,,,48.19222369333334,0.0,1040.0,,,,141,1693926911.8942392,1693926600, +2725037,,,0.0212181334333333,0.0,1.0,,,,142,1693926911.894291,1693926600, +2725038,,,116.77110668,114.0,118.0,,,,143,1693926911.894339,1693926600, +2725039,,,0.4548831456933334,0.0,9.093,,,,144,1693926911.8943858,1693926600, +2725040,,,-65.21469198,-67.0,-63.0,,,,45,1693926911.894434,1693926600, +2725041,,,,,,,429.2,429.2,151,1693926911.8944852,1693926600, +2725042,,,,,,,1.739,431.3479999998416,152,1693926911.8945303,1693926600, +2724540,,,,,,,3437.1542,3436.9794,41,1693924511.7327902,1693924200, +2724541,,,,,,,2.4905,2.4905,40,1693924511.7328258,1693924200, +2724542,,,120.87115214126668,120.7,121.37,,,,24,1693924511.7328622,1693924200, +2724543,,,-58.12976656333333,-59.0,-57.0,,,,145,1693924511.7328997,1693924200, +2724544,,,,,,,55.221,55.221,137,1693924511.732936,1693924200, +2724545,,,,,,,0.197,55.34299999999437,138,1693924511.7329738,1693924200, +2724546,,,16.493984786666665,0.0,672.0,,,,139,1693924511.7330134,1693924200, +2724547,,,57.67707591666665,0.0,1084.0,,,,140,1693924511.7330976,1693924200, +2724548,,,52.82169019,0.0,1081.0,,,,141,1693924511.7331398,1693924200, +2724549,,,0.0184396300333333,0.0,1.0,,,,142,1693924511.7331796,1693924200, +2724550,,,117.96002627333333,116.0,118.0,,,,143,1693924511.7332215,1693924200, +2724551,,,0.4916526056866667,0.0,9.251,,,,144,1693924511.7332582,1693924200, +2724552,,,-62.85023383,-66.0,-60.0,,,,45,1693924511.733296,1693924200, +2724553,,,,,,,429.133,429.133,151,1693924511.7333324,1693924200, +2724554,,,,,,,1.672,431.2809999998416,152,1693924511.733368,1693924200, +2724555,,,99.9071540466666,91.0,117.0,,,,153,1693924511.7334046,1693924200, +2724556,,,117.62255880666666,105.0,156.0,,,,154,1693924511.7334414,1693924200, +2724557,,,61.18001432333333,0.0,118.0,,,,155,1693924511.733478,1693924200, +2724558,,,0.8506419412999999,0.66,1.0,,,,156,1693924511.7335148,1693924200, +2724559,,,125.98672987666664,125.0,126.0,,,,146,1693924511.7335513,1693924200, +2724560,,,0.9327691370699996,0.834,1.239,,,,55,1693924511.733593,1693924200, +2724561,,,100.0,100.0,100.0,,,,17,1693924511.7336297,1693924200, +2724562,,,73.9,73.9,73.9,,,,18,1693924511.7336657,1693924200, +2724563,,,73.9,73.9,73.9,,,,22,1693924511.7337022,1693924200, +2724564,,,52.0,52.0,52.0,,,,14,1693924511.7337377,1693924200, +2724895,,,0.0,0.0,0.0,,,,20,1693926311.961236,1693926000, +2724896,,,0.0,0.0,0.0,,,,19,1693926311.961275,1693926000, +2724897,,,106.66038616,106.0,107.0,,,,6,1693926311.9613154,1693926000, +2724898,,,245.0,245.0,245.0,,,,5,1693926311.961357,1693926000, +2724899,,,4635.159291177339,1094.51,7430.64,,,,28,1693926311.9613962,1693926000, +2724900,,,7723.822148397939,7723.6236,7723.9629,,,,29,1693926311.961435,1693926000, +2724901,,,,,,,80.5236511199999,3146.9035069999727,52,1693926311.9614756,1693926000,1693540800.00411 +2724902,,,,,,,195.7308,7645.448699999902,57,1693926311.9615166,1693926000, +2724903,,,100.38059692545418,2.468997501289,1127.22544642961,,,,134,1693926311.9615555,1693926000, +2724904,,,3.078606984920996,1.1409191664385,10.9511589413769,,,,135,1693926311.9615936,1693926000, +2724905,,,2397.6703475143336,673.63,4164.24,,,,59,1693926311.961632,1693926000, +2724906,,,,,,,4286.0053,4285.921799999999,44,1693926311.9616723,1693926000, +2724907,,,,,,,0.0018,0.0,58,1693926311.9617107,1693926000, +2724908,,,120.61219757076664,119.67,121.68,,,,35,1693926311.9617558,1693926000, +2724909,,,2237.5598636721675,398.18,3800.85,,,,36,1693926311.96181,1693926000, +2724910,,,,,,,3437.9576,3437.7828000000004,41,1693926311.9618814,1693926000, +2724911,,,,,,,2.4905,2.4905,40,1693926311.9619238,1693926000, +2724912,,,120.6121978641,119.67,121.68,,,,24,1693926311.9619634,1693926000, +2724913,,,-58.359152093333336,-61.0,-57.0,,,,145,1693926311.962007,1693926000, +2724914,,,,,,,55.228,55.228,137,1693926311.9620843,1693926000, +2724915,,,,,,,0.203,55.34899999999436,138,1693926311.9621248,1693926000, +2724916,,,12.669978116666666,0.0,656.0,,,,139,1693926311.9621637,1693926000, +2724917,,,51.96294328,0.0,1040.0,,,,140,1693926311.9622035,1693926000, +2724918,,,48.01037578333333,0.0,1037.0,,,,141,1693926311.9622436,1693926000, +2724919,,,0.0187379504666666,0.0,1.0,,,,142,1693926311.962286,1693926000, +2724920,,,117.19331563666668,115.0,118.0,,,,143,1693926311.9623322,1693926000, +2724921,,,0.4524565431733333,0.0,9.056,,,,144,1693926311.9623718,1693926000, +2724922,,,-65.50079826333334,-69.0,-63.0,,,,45,1693926311.962412,1693926000, +2724923,,,,,,,429.183,429.183,151,1693926311.9624517,1693926000, +2724924,,,,,,,1.723,431.3319999998416,152,1693926311.9625003,1693926000, +2724925,,,99.84779269,91.0,120.0,,,,153,1693926311.962541,1693926000, +2724926,,,117.75130268,105.0,131.0,,,,154,1693926311.962583,1693926000, +2724927,,,61.03538258666665,0.0,92.0,,,,155,1693926311.962623,1693926000, +2724928,,,0.8486782963000004,0.71,1.0,,,,156,1693926311.9626625,1693926000, +2724929,,,125.28359454333334,123.0,126.0,,,,146,1693926311.9627025,1693926000, +2724930,,,0.9409050890766671,0.843,1.038,,,,55,1693926311.9627423,1693926000, +2724931,,,100.0,100.0,100.0,,,,17,1693926311.962781,1693926000, +2724932,,,74.35778507799999,74.3,74.5,,,,18,1693926311.962819,1693926000, +2724933,,,74.35257668199999,74.3,74.5,,,,22,1693926311.9629076,1693926000, +2724934,,,54.0,54.0,54.0,,,,14,1693926311.962954,1693926000, +2724594,,,0.021,0.021,0.021,,,,12,1693924811.6975467,1693924500, +2724595,,,,,,,7.369797,17.784130999999995,8,1693924811.6975837,1693924500, +2724596,,,137.91364177671127,1.43203863157605,1100.2838308338,,,,134,1693924811.6976306,1693924500, +2724597,,,4.335417131702291,1.0120517712705,18.3353405998178,,,,135,1693924811.6976707,1693924500, +2724598,,,241.83170758836664,160.43,991.31,,,,59,1693924811.6977086,1693924500, +2724599,,,,,,,4285.219,4285.135499999999,44,1693924811.6977575,1693924500, +2724600,,,,,,,0.0018,0.0,58,1693924811.697795,1693924500, +2724601,,,120.6567336612,120.11,121.35,,,,35,1693924811.6978304,1693924500, +2724602,,,487.5665280031667,477.55,508.79,,,,36,1693924811.6978722,1693924500, +2724603,,,,,,,3437.1952,3437.0204000000003,41,1693924811.6979094,1693924500, +2724604,,,,,,,2.4905,2.4905,40,1693924811.697953,1693924500, +2724605,,,120.65673354413332,120.11,121.35,,,,24,1693924811.6979892,1693924500, +2724606,,,-58.71035236,-61.0,-57.0,,,,145,1693924811.6980474,1693924500, +2724607,,,,,,,55.223,55.223,137,1693924811.6980891,1693924500, +2724608,,,,,,,0.198,55.34399999999437,138,1693924811.6981273,1693924500, +2724609,,,16.991342966666668,0.0,671.0,,,,139,1693924811.6981635,1693924500, +2724610,,,57.92893167333333,0.0,1084.0,,,,140,1693924811.6982017,1693924500, +2724611,,,53.006993603333335,0.0,1078.0,,,,141,1693924811.6982498,1693924500, +2724612,,,0.0159651420333333,0.0,0.63,,,,142,1693924811.6982985,1693924500, +2724613,,,117.55957325666668,116.0,118.0,,,,143,1693924811.6983366,1693924500, +2724614,,,0.4939141525233333,0.0,9.243,,,,144,1693924811.6983736,1693924500, +2724615,,,-63.65919505666668,-70.0,-59.0,,,,45,1693924811.6984138,1693924500, +2724616,,,,,,,429.141,429.141,151,1693924811.6984537,1693924500, +2724617,,,,,,,1.681,431.28999999984165,152,1693924811.6984997,1693924500, +2724618,,,99.8942175133334,91.0,121.0,,,,153,1693924811.6985393,1693924500, +2724619,,,117.32003090333328,105.0,130.0,,,,154,1693924811.6985774,1693924500, +2724620,,,60.58010334999998,0.0,83.0,,,,155,1693924811.698624,1693924500, +2724621,,,0.8516404738666666,0.74,1.0,,,,156,1693924811.6986606,1693924500, +2724622,,,125.90632751666666,125.0,126.0,,,,146,1693924811.698699,1693924500, +2724623,,,0.9321141971466668,0.835,1.033,,,,55,1693924811.6987371,1693924500, +2724624,,,100.0,100.0,100.0,,,,17,1693924811.6987743,1693924500, +2724625,,,73.9,73.9,73.9,,,,18,1693924811.6988206,1693924500, +2724626,,,73.9,73.9,73.9,,,,22,1693924811.6988628,1693924500, +2724627,,,52.0,52.0,52.0,,,,14,1693924811.698901,1693924500, +2724832,,,0.0,0.0,0.0,,,,20,1693926011.5993092,1693925700, +2724833,,,0.0,0.0,0.0,,,,19,1693926011.5993586,1693925700, +2724834,,,105.91352805666666,105.0,106.0,,,,6,1693926011.5994053,1693925700, +2724835,,,245.0,245.0,245.0,,,,5,1693926011.5994563,1693925700, +2724836,,,4119.489824369402,1063.07,6967.34,,,,28,1693926011.5995069,1693925700, +2724837,,,7723.434617385206,7723.1968,7723.6236,,,,29,1693926011.599561,1693925700, +2724838,,,,,,,80.3840630999999,3146.763918979973,52,1693926011.599616,1693925700,1693540800.00411 +2724839,,,,,,,195.3915,7645.109399999902,57,1693926011.5996673,1693925700, +2724840,,,1.2,1.2,1.2,,,,7,1693926011.5997207,1693925700, +2724841,,,118.90000000000002,118.9,118.9,,,,11,1693926011.5998187,1693925700, +2724842,,,0.021,0.021,0.021,,,,12,1693926011.5998845,1693925700, +2724843,,,,,,,7.370153,17.784486999999995,8,1693926011.599935,1693925700, +2724844,,,93.41008804157777,3.14742901490247,522.939882848587,,,,134,1693926011.5999815,1693925700, +2724845,,,3.6143829502997376,1.26415941871518,10.8402111361376,,,,135,1693926011.600061,1693925700, +2724846,,,2135.5040669232003,625.66,3549.12,,,,59,1693926011.600113,1693925700, +2724847,,,,,,,4285.8296,4285.746099999999,44,1693926011.6001606,1693925700, +2724848,,,,,,,0.0018,0.0,58,1693926011.6002097,1693925700, +2724849,,,120.59911752069998,119.61,121.8,,,,35,1693926011.6002634,1693925700, +2724850,,,1984.0074941344997,399.66,3622.97,,,,36,1693926011.600319,1693925700, +2724851,,,,,,,3437.794,3437.6192,41,1693926011.6003692,1693925700, +2724852,,,,,,,2.4905,2.4905,40,1693926011.600426,1693925700, +2724853,,,120.5991171867333,119.61,121.8,,,,24,1693926011.6004755,1693925700, +2724854,,,-59.19990508666667,-60.0,-58.0,,,,145,1693926011.600533,1693925700, +2724855,,,,,,,55.226,55.226,137,1693926011.600585,1693925700, +2724856,,,,,,,0.202,55.34799999999437,138,1693926011.600637,1693925700, +2724857,,,16.094093750000003,0.0,670.0,,,,139,1693926011.6006927,1693925700, +2724858,,,45.94720079666666,0.0,1084.0,,,,140,1693926011.600742,1693925700, +2724859,,,41.04406698,0.0,1057.0,,,,141,1693926011.6007905,1693925700, +2724860,,,0.0150944300666666,0.0,0.63,,,,142,1693926011.6008456,1693925700, +2724861,,,116.93325164666666,116.0,118.0,,,,143,1693926011.6008954,1693925700, +2724862,,,0.3958805984866667,0.0,9.213,,,,144,1693926011.6009457,1693925700, +2724863,,,-65.96312366000001,-68.0,-63.0,,,,45,1693926011.600997,1693925700, +2724864,,,,,,,429.175,429.175,151,1693926011.6010773,1693925700, +2724865,,,,,,,1.714,431.3229999998416,152,1693926011.601134,1693925700, +2724866,,,100.58110857666662,91.0,133.0,,,,153,1693926011.601185,1693925700, +2724867,,,118.8565398966666,105.0,147.0,,,,154,1693926011.6012352,1693925700, +2724868,,,62.16431522999998,0.0,92.0,,,,155,1693926011.6012857,1693925700, +2724653,,,,,,,79.9147379799999,3146.294593859973,52,1693925111.4481668,1693924800,1693540800.00411 +2724654,,,,,,,194.2507,7643.968599999901,57,1693925111.4482763,1693924800, +2724655,,,1.2,1.2,1.2,,,,7,1693925111.448356,1693924800, +2724656,,,120.6,120.6,120.6,,,,11,1693925111.4483993,1693924800, +2724657,,,0.0197728179233333,0.0,0.021,,,,12,1693925111.4484391,1693924800, +2724658,,,,,,,7.369797,17.784130999999995,8,1693925111.448479,1693924800, +2724659,,,158.7709031139475,1.43203863157605,1056.56303029118,,,,134,1693925111.4485254,1693924800, +2724660,,,2.632474080631533,0.958084870315348,9.2289446240869,,,,135,1693925111.448565,1693924800, +2724661,,,317.86537802020007,276.94,1101.76,,,,59,1693925111.448607,1693924800, +2724662,,,,,,,4285.245,4285.161499999999,44,1693925111.4486463,1693924800, +2724663,,,,,,,0.0018,0.0,58,1693925111.4486864,1693924800, +2724664,,,121.53443095760002,120.86,122.09,,,,35,1693925111.4487247,1693924800, +2724665,,,512.4446229962999,495.38,530.8,,,,36,1693925111.4487631,1693924800, +2724666,,,,,,,3437.2378,3437.063,41,1693925111.4488044,1693924800, +2724667,,,,,,,2.4905,2.4905,40,1693925111.448842,1693924800, +2724668,,,121.53442987853332,120.86,122.09,,,,24,1693925111.4488811,1693924800, +2724669,,,-58.90009336000001,-60.0,-55.0,,,,145,1693925111.4489202,1693924800, +2724670,,,,,,,55.224,55.224,137,1693925111.44896,1693924800, +2724671,,,,,,,0.199,55.34499999999437,138,1693925111.4490013,1693924800, +2724672,,,13.535761159999998,0.0,683.0,,,,139,1693925111.4490724,1693924800, +2724673,,,54.99860350666667,0.0,1102.0,,,,140,1693925111.449116,1693924800, +2724674,,,50.86224219666666,0.0,1100.0,,,,141,1693925111.4491558,1693924800, +2724675,,,0.0188610107999999,0.0,1.0,,,,142,1693925111.4492018,1693924800, +2724676,,,118.53065045,117.0,119.0,,,,143,1693925111.449241,1693924800, +2724677,,,0.4658555827099999,0.0,9.336,,,,144,1693925111.4493222,1693924800, +2724678,,,-62.41262379333335,-65.0,-60.0,,,,45,1693925111.4493675,1693924800, +2724679,,,,,,,429.149,429.149,151,1693925111.44941,1693924800, +2724680,,,,,,,1.689,431.2979999998416,152,1693925111.449457,1693924800, +2724681,,,100.51811435000003,91.0,140.0,,,,153,1693925111.4495082,1693924800, +2724682,,,117.32232355000004,105.0,154.0,,,,154,1693925111.4495685,1693924800, +2724683,,,59.37361546333332,0.0,114.0,,,,155,1693925111.4496253,1693924800, +2724684,,,0.8573859348000004,0.67,1.0,,,,156,1693925111.449685,1693924800, +2724685,,,126.79594166333334,126.0,127.0,,,,146,1693925111.4497302,1693924800, +2724686,,,0.92600368408,0.829,1.21,,,,55,1693925111.4497702,1693924800, +2724687,,,100.0,100.0,100.0,,,,17,1693925111.4498105,1693924800, +2724688,,,73.9,73.9,73.9,,,,18,1693925111.4498498,1693924800, +2724689,,,73.9,73.9,73.9,,,,22,1693925111.449891,1693924800, +2724690,,,52.0,52.0,52.0,,,,14,1693925111.449931,1693924800, +2724769,,,0.0,0.0,0.0,,,,20,1693925711.380003,1693925400, +2724770,,,0.0,0.0,0.0,,,,19,1693925711.3800898,1693925400, +2724771,,,105.0,105.0,105.0,,,,6,1693925711.3801334,1693925400, +2724772,,,245.0,245.0,245.0,,,,5,1693925711.3801737,1693925400, +2724773,,,5270.170507625732,1057.64,6912.85,,,,28,1693925711.380213,1693925400, +2724774,,,7723.015463909179,7722.7492,7723.1968,,,,29,1693925711.380251,1693925400, +2724775,,,,,,,80.2084775799999,3146.588333459973,52,1693925711.3802974,1693925400,1693540800.00411 +2724776,,,,,,,194.9647,7644.682599999902,57,1693925711.380338,1693925400, +2724777,,,1.2,1.2,1.2,,,,7,1693925711.380376,1693925400, +2724778,,,119.5,119.5,119.5,,,,11,1693925711.380416,1693925400, +2724779,,,0.0219458867621565,0.0,0.022,,,,12,1693925711.3804538,1693925400, +2724780,,,,,,,7.370005,17.784338999999996,8,1693925711.3805032,1693925400, +2724781,,,164.90826577796335,1.9419381186325,1449.85455398584,,,,134,1693925711.380549,1693925400, +2724782,,,3.311394807089963,1.09761199005544,14.4721127130311,,,,135,1693925711.380586,1693925400, +2724783,,,2755.157432778534,653.26,3613.17,,,,59,1693925711.3806236,1693925400, +2724784,,,,,,,4285.6084,4285.524899999999,44,1693925711.380661,1693925400, +2724785,,,,,,,0.0018,0.0,58,1693925711.3806975,1693925400, +2724786,,,120.69723569136669,120.12,121.85,,,,35,1693925711.3807352,1693925400, +2724787,,,2515.0020952473005,392.65,3490.79,,,,36,1693925711.3807802,1693925400, +2724788,,,,,,,3437.5884,3437.4136000000003,41,1693925711.3808174,1693925400, +2724789,,,,,,,2.4905,2.4905,40,1693925711.3808615,1693925400, +2724790,,,120.69723502729998,120.12,121.85,,,,24,1693925711.3809023,1693925400, +2724791,,,-59.270381793333335,-60.0,-58.0,,,,145,1693925711.3809414,1693925400, +2724792,,,,,,,55.225,55.225,137,1693925711.3809786,1693925400, +2724793,,,,,,,0.2,55.34599999999436,138,1693925711.3810508,1693925400, +2724794,,,0.0,0.0,0.0,,,,139,1693925711.3810945,1693925400, +2724795,,,0.0,0.0,0.0,,,,140,1693925711.381143,1693925400, +2724796,,,0.0,0.0,0.0,,,,141,1693925711.3811865,1693925400, +2724797,,,0.0,0.0,0.0,,,,142,1693925711.3812256,1693925400, +2724798,,,117.19985257666664,117.0,118.0,,,,143,1693925711.3812628,1693925400, +2724799,,,0.0,0.0,0.0,,,,144,1693925711.3813076,1693925400, +2724800,,,-64.34898981333333,-68.0,-60.0,,,,45,1693925711.3813467,1693925400, +2724801,,,,,,,429.166,429.166,151,1693925711.3813846,1693925400, +2724710,,,0.0,0.0,0.0,,,,20,1693925411.6128983,1693925100, +2724711,,,0.0,0.0,0.0,,,,19,1693925411.6129658,1693925100, +2724712,,,104.16717777333334,104.0,105.0,,,,6,1693925411.6130185,1693925100, +2724713,,,245.0,245.0,245.0,,,,5,1693925411.6130886,1693925100, +2724714,,,4353.233767468799,807.52,7399.14,,,,28,1693925411.6131277,1693925100, +2724715,,,7722.58093679642,7722.4828,7722.7492,,,,29,1693925411.6131642,1693925100, +2724716,,,,,,,80.0243349399999,3146.404190819973,52,1693925411.613203,1693925100,1693540800.00411 +2724717,,,,,,,194.5171,7644.234999999901,57,1693925411.613243,1693925100, +2724718,,,104.08224290567776,1.797221921369,915.438831616553,,,,134,1693925411.6132824,1693925100, +2724719,,,2.87578324028693,1.24537926797833,11.1650550571728,,,,135,1693925411.6133206,1693925100, +2724720,,,2223.660318097067,298.18,5023.66,,,,59,1693925411.6133578,1693925100, +2724721,,,,,,,4285.3772,4285.293699999999,44,1693925411.6133945,1693925100, +2724722,,,,,,,0.0018,0.0,58,1693925411.6134305,1693925100, +2724723,,,120.84166361286668,119.95,122.97,,,,35,1693925411.6134672,1693925100, +2724724,,,2129.6124360240665,505.05,3364.02,,,,36,1693925411.613503,1693925100, +2724725,,,,,,,3437.372,3437.1972,41,1693925411.613539,1693925100, +2724726,,,,,,,2.4905,2.4905,40,1693925411.6135762,1693925100, +2724727,,,120.84166613573332,119.95,122.97,,,,24,1693925411.6136153,1693925100, +2724728,,,-59.72947215,-61.0,-59.0,,,,145,1693925411.6136525,1693925100, +2724729,,,,,,,55.225,55.225,137,1693925411.6136894,1693925100, +2724730,,,,,,,0.2,55.34599999999436,138,1693925411.6137283,1693925100, +2724731,,,16.631150466666668,0.0,657.0,,,,139,1693925411.613766,1693925100, +2724732,,,55.58822236333334,0.0,1041.0,,,,140,1693925411.613803,1693925100, +2724733,,,50.74213939,0.0,1031.0,,,,141,1693925411.61384,1693925100, +2724734,,,0.0159785022666666,0.0,0.63,,,,142,1693925411.6138785,1693925100, +2724735,,,117.54850954333337,114.0,119.0,,,,143,1693925411.613914,1693925100, +2724736,,,0.4840785350000001,0.0,9.056,,,,144,1693925411.6139605,1693925100, +2724737,,,-62.42509530999998,-65.0,-60.0,,,,45,1693925411.614063,1693925100, +2724738,,,,,,,429.158,429.158,151,1693925411.6141238,1693925100, +2724739,,,,,,,1.698,431.3069999998417,152,1693925411.6141634,1693925100, +2724740,,,99.89919175999994,91.0,113.0,,,,153,1693925411.6142027,1693925100, +2724741,,,117.28501469333334,105.0,132.0,,,,154,1693925411.6142416,1693925100, +2724742,,,60.633734779999926,0.0,92.0,,,,155,1693925411.614282,1693925100, +2724743,,,0.8527284306333333,0.71,1.0,,,,156,1693925411.6143208,1693925100, +2724744,,,125.74835660333332,123.0,127.0,,,,146,1693925411.6143594,1693925100, +2724745,,,0.933673530943333,0.83,1.053,,,,55,1693925411.6143975,1693925100, +2724746,,,100.0,100.0,100.0,,,,17,1693925411.6144345,1693925100, +2724747,,,74.09137312333333,73.9,74.1,,,,18,1693925411.6144722,1693925100, +2724748,,,74.080556758,73.9,74.1,,,,22,1693925411.6145165,1693925100, +2724749,,,52.0,52.0,52.0,,,,14,1693925411.6145537,1693925100, +2724802,,,,,,,1.706,431.3149999998416,152,1693925711.3814278,1693925400, +2724803,,,100.30377067,92.0,113.0,,,,153,1693925711.3814664,1693925400, +2724804,,,118.74238512999996,106.0,134.0,,,,154,1693925711.381503,1693925400, +2724805,,,62.656825259999984,0.0,96.0,,,,155,1693925711.3815396,1693925400, +2724806,,,0.8457054360666665,0.7,1.0,,,,156,1693925711.3815782,1693925400, +2724807,,,125.23165941666666,125.0,126.0,,,,146,1693925711.3816156,1693925400, +2724808,,,0.948524523136666,0.849,1.068,,,,55,1693925711.381652,1693925400, +2724809,,,100.0,100.0,100.0,,,,17,1693925711.3816907,1693925400, +2724810,,,74.1,74.1,74.1,,,,18,1693925711.381732,1693925400, +2724811,,,74.1,74.1,74.1,,,,22,1693925711.3817706,1693925400, +2724812,,,53.26585066333333,52.0,54.0,,,,14,1693925711.3818064,1693925400, +2725072,,,0.0,0.0,0.0,,,,20,1693927212.2204647,1693926900, +2725073,,,0.0,0.0,0.0,,,,19,1693927212.220503,1693926900, +2725074,,,109.0,109.0,109.0,,,,6,1693927212.2205408,1693926900, +2725075,,,245.0,245.0,245.0,,,,5,1693927212.2205796,1693926900, +2725076,,,4275.682648618999,1198.15,6823.41,,,,28,1693927212.2206156,1693926900, +2725077,,,7724.89223461297,7724.6864,7725.0318,,,,29,1693927212.2206516,1693926900, +2725078,,,,,,,80.9633965799999,3147.343252459973,52,1693927212.2206886,1693926900,1693540800.00411 +2725079,,,,,,,196.7997,7646.517599999902,57,1693927212.220727,1693926900, +2725080,,,80.98655428775034,1.43840104644506,602.129051130076,,,,134,1693927212.220765,1693926900, +2725081,,,2.409801328867662,0.960842010091298,10.7858126250453,,,,135,1693927212.2208033,1693926900, +2725082,,,2212.9731366211,671.98,3502.74,,,,59,1693927212.2208395,1693926900, +2725083,,,,,,,4286.5589,4286.475399999999,44,1693927212.220876,1693926900, +2725084,,,,,,,0.0018,0.0,58,1693927212.2209127,1693926900, +2725085,,,120.13581267793332,119.35,121.06,,,,35,1693927212.220949,1693926900, +2725086,,,2062.739158606333,523.24,3320.67,,,,36,1693927212.2209888,1693926900, +2725087,,,,,,,3438.4729,3438.2981000000004,41,1693927212.221052,1693926900, +2725088,,,,,,,2.4905,2.4905,40,1693927212.2210977,1693926900, +2725089,,,120.13581412733328,119.35,121.06,,,,24,1693927212.2211428,1693926900, +2725090,,,-57.98895796000001,-60.0,-57.0,,,,145,1693927212.221181,1693926900, +2725091,,,,,,,55.23,55.23,137,1693927212.2212174,1693926900, +2725092,,,,,,,0.205,55.35099999999436,138,1693927212.2212534,1693926900, +2725093,,,0.0,0.0,0.0,,,,139,1693927212.2212882,1693926900, +2725094,,,0.0,0.0,0.0,,,,140,1693927212.2213416,1693926900, +2725095,,,0.0,0.0,0.0,,,,141,1693927212.22139,1693926900, +2725096,,,0.0,0.0,0.0,,,,142,1693927212.2214243,1693926900, +2725097,,,116.30018406333332,116.0,117.0,,,,143,1693927212.2214563,1693926900, +2725098,,,0.0,0.0,0.0,,,,144,1693927212.2214873,1693926900, +2725099,,,-64.93876399333332,-67.0,-62.0,,,,45,1693927212.2215197,1693926900, +2725100,,,,,,,429.208,429.208,151,1693927212.2215517,1693926900, +2725101,,,,,,,1.748,431.3569999998416,152,1693927212.2215838,1693926900, +2725102,,,103.24501579666668,91.0,132.0,,,,153,1693927212.2216272,1693926900, +2725103,,,121.53600494666664,106.0,152.0,,,,154,1693927212.2216864,1693926900, +2725104,,,62.05197593,0.0,115.0,,,,155,1693927212.2217293,1693926900, +2725105,,,0.8503344576000005,0.63,1.0,,,,156,1693927212.221768,1693926900, +2725106,,,124.54140472000002,124.0,126.0,,,,146,1693927212.2218275,1693926900, +2725107,,,0.9758400475233334,0.847,1.228,,,,55,1693927212.2218697,1693926900, +2725108,,,100.0,100.0,100.0,,,,17,1693927212.2219088,1693926900, +2725109,,,74.7,74.7,74.7,,,,18,1693927212.2219477,1693926900, +2725110,,,74.7,74.7,74.7,,,,22,1693927212.2220044,1693926900, +2725111,,,54.0,54.0,54.0,,,,14,1693927212.2220912,1693926900, +2725367,,,0.0,0.0,0.0,,,,20,1693928710.7378626,1693928400, +2724869,,,0.8469944176666673,0.71,1.0,,,,156,1693926011.6013598,1693925700, +2724870,,,125.29393040666668,124.0,126.0,,,,146,1693926011.601421,1693925700, +2724871,,,0.95015034086,0.845,1.168,,,,55,1693926011.6014788,1693925700, +2724872,,,100.0,100.0,100.0,,,,17,1693926011.6015298,1693925700, +2724873,,,74.14118040133333,74.1,74.3,,,,18,1693926011.6015797,1693925700, +2724874,,,74.13256793133333,74.1,74.3,,,,22,1693926011.6016314,1693925700, +2724875,,,53.70880664666667,52.0,54.0,,,,14,1693926011.601694,1693925700, +2725131,,,0.0,0.0,0.0,,,,20,1693927511.1016555,1693927200, +2725132,,,0.0,0.0,0.0,,,,19,1693927511.1016932,1693927200, +2725133,,,109.88703303333332,109.0,110.0,,,,6,1693927511.1017303,1693927200, +2725134,,,245.0,245.0,245.0,,,,5,1693927511.1017692,1693927200, +2725135,,,4084.664029233632,1052.15,7905.74,,,,28,1693927511.101807,1693927200, +2725136,,,7725.240546927966,7725.0318,7725.3736,,,,29,1693927511.1018443,1693927200, +2725137,,,,,,,81.1040130999999,3147.483868979973,52,1693927511.101898,1693927200,1693540800.00411 +2725138,,,,,,,197.1415,7646.859399999902,57,1693927511.101959,1693927200, +2725139,,,133.27387522318153,1.38252575261589,1230.87525702911,,,,134,1693927511.1019988,1693927200, +2725140,,,3.3985535442035824,0.868981775001321,14.7118240160499,,,,135,1693927511.102063,1693927200, +2725141,,,2070.686929076933,533.53,4531.21,,,,59,1693927511.102105,1693927200, +2725142,,,,,,,4286.7323,4286.648799999999,44,1693927511.1021428,1693927200, +2725143,,,,,,,0.0018,0.0,58,1693927511.1021793,1693927200, +2725144,,,119.90546099226664,119.2,120.75,,,,35,1693927511.1022174,1693927200, +2725145,,,2013.9748165494,509.49,3388.13,,,,36,1693927511.1022613,1693927200, +2725146,,,,,,,3438.6413,3438.4665,41,1693927511.102336,1693927200, +2725147,,,,,,,2.4905,2.4905,40,1693927511.1023984,1693927200, +2725148,,,119.90546023113336,119.2,120.75,,,,24,1693927511.102446,1693927200, +2725149,,,-58.77046337,-59.0,-57.0,,,,145,1693927511.1024878,1693927200, +2725150,,,,,,,55.231,55.231,137,1693927511.102527,1693927200, +2725151,,,,,,,0.207,55.35299999999436,138,1693927511.1025782,1693927200, +2725152,,,15.227402763333332,0.0,648.0,,,,139,1693927511.102619,1693927200, +2725153,,,54.90494161666667,0.0,1036.0,,,,140,1693927511.10266,1693927200, +2725154,,,50.27125531333333,0.0,1034.0,,,,141,1693927511.1026986,1693927200, +2725155,,,0.0181810205333333,0.0,1.0,,,,142,1693927511.1027372,1693927200, +2725156,,,116.47377126,114.0,117.0,,,,143,1693927511.1027749,1693927200, +2725157,,,0.47664704881,0.0,8.968,,,,144,1693927511.1028118,1693927200, +2725158,,,-64.6528723,-67.0,-62.0,,,,45,1693927511.102849,1693927200, +2725159,,,,,,,429.217,429.217,151,1693927511.1028862,1693927200, +2725160,,,,,,,1.756,431.3649999998416,152,1693927511.102949,1693927200, +2725161,,,100.22165179666668,91.0,125.0,,,,153,1693927511.103003,1693927200, +2738269,,,,,,,2.4905,2.4905,40,1693994111.3933785,1693993800, +2725162,,,119.5088484766666,106.0,136.0,,,,154,1693927511.1030688,1693927200, +2724954,,,0.0,0.0,0.0,,,,20,1693926612.186922,1693926300, +2724955,,,0.0,0.0,0.0,,,,19,1693926612.1869595,1693926300, +2724956,,,107.40714666,107.0,108.0,,,,6,1693926612.1869977,1693926300, +2724957,,,245.0,245.0,245.0,,,,5,1693926612.1870642,1693926300, +2724958,,,4420.791413855232,1131.42,7596.57,,,,28,1693926612.1871052,1693926300, +2724959,,,7724.176819713301,7723.9629,7724.3303,,,,29,1693926612.187143,1693926300, +2724960,,,,,,,80.6747994799999,3147.054655359973,52,1693926612.1871805,1693926300,1693540800.00411 +2724961,,,,,,,196.0982,7645.816099999902,57,1693926612.1872184,1693926300, +2724962,,,130.80071265426378,1.48692495504315,1253.51494044239,,,,134,1693926612.1872685,1693926300, +2724963,,,2.8853248035528867,1.0389079473218,14.9454496828765,,,,135,1693926612.1873324,1693926300, +2724964,,,2272.8546235155336,647.57,4234.48,,,,59,1693926612.1873667,1693926300, +2724965,,,,,,,4286.1932,4286.109699999999,44,1693926612.1873994,1693926300, +2724966,,,,,,,0.0018,0.0,58,1693926612.1874309,1693926300, +2724967,,,120.49607176639998,119.68,121.49,,,,35,1693926612.1874623,1693926300, +2724968,,,2147.8869172970662,483.85,3768.98,,,,36,1693926612.187493,1693926300, +2724969,,,,,,,3438.1371,3437.9623,41,1693926612.187524,1693926300, +2724970,,,,,,,2.4905,2.4905,40,1693926612.187555,1693926300, +2724971,,,120.49607511916666,119.68,121.49,,,,24,1693926612.1875873,1693926300, +2724972,,,-58.20087312333333,-60.0,-56.0,,,,145,1693926612.1876206,1693926300, +2724973,,,,,,,55.229,55.229,137,1693926612.1876545,1693926300, +2724974,,,,,,,0.204,55.34999999999436,138,1693926612.1876872,1693926300, +2724975,,,14.945376553333336,0.0,666.0,,,,139,1693926612.1877186,1693926300, +2724976,,,38.23788244666667,0.0,1081.0,,,,140,1693926612.1877494,1693926300, +2724977,,,33.53056809,0.0,1023.0,,,,141,1693926612.18778,1693926300, +2724978,,,0.0140933644,0.0,0.63,,,,142,1693926612.1878152,1693926300, +2724979,,,116.95762923000002,115.0,118.0,,,,143,1693926612.1878507,1693926300, +2724980,,,0.3315209213066667,0.0,9.198,,,,144,1693926612.1878822,1693926300, +2724981,,,-65.86431459333333,-69.0,-63.0,,,,45,1693926612.1879134,1693926300, +2724982,,,,,,,429.191,429.191,151,1693926612.187956,1693926300, +2724983,,,,,,,1.731,431.3399999998416,152,1693926612.1879888,1693926300, +2724984,,,99.55542945333332,91.0,112.0,,,,153,1693926612.1880517,1693926300, +2724985,,,117.66822822333332,106.0,138.0,,,,154,1693926612.1880896,1693926300, +2724986,,,61.73558883999997,21.0,92.0,,,,155,1693926612.1881237,1693926300, +2724987,,,0.8471564731666663,0.71,0.98,,,,156,1693926612.1881547,1693926300, +2724988,,,125.22620952000004,124.0,126.0,,,,146,1693926612.188186,1693926300, +2724989,,,0.941247999346667,0.846,1.097,,,,55,1693926612.188217,1693926300, +2724990,,,100.0,100.0,100.0,,,,17,1693926612.1882486,1693926300, +2724991,,,74.5,74.5,74.5,,,,18,1693926612.1882796,1693926300, +2724992,,,74.5,74.5,74.5,,,,22,1693926612.188311,1693926300, +2724993,,,54.0,54.0,54.0,,,,14,1693926612.1883452,1693926300, +2725249,,,0.0,0.0,0.0,,,,20,1693928110.9253757,1693927800, +2725250,,,0.0,0.0,0.0,,,,19,1693928110.9254203,1693927800, +2725251,,,111.36719269333337,111.0,112.0,,,,6,1693928110.92546,1693927800, +2725252,,,245.0,245.0,245.0,,,,5,1693928110.925506,1693927800, +2725253,,,2883.7464527099,1066.83,7011.36,,,,28,1693928110.9255462,1693927800, +2725254,,,7725.880131734882,7725.7063,7725.9799,,,,29,1693928110.925584,1693927800, +2725255,,,,,,,81.3534449199999,3147.733300799973,52,1693928110.9256222,1693927800,1693540800.00411 +2725256,,,,,,,197.7478,7647.465699999902,57,1693928110.925663,1693927800, +2725257,,,139.10382663294752,1.4195666885356,809.698963528953,,,,134,1693928110.925702,1693927800, +2725258,,,3.2014390078698582,0.86279472309927,12.0050201315752,,,,135,1693928110.9257395,1693927800, +2725259,,,1446.881134062467,555.96,3363.55,,,,59,1693928110.925778,1693927800, +2725260,,,,,,,4287.0381,4286.954599999999,44,1693928110.9258225,1693927800, +2725261,,,,,,,0.0018,0.0,58,1693928110.9258618,1693927800, +2738270,,,123.96096699463332,123.7,124.2,,,,24,1693994111.3934636,1693993800, +2738271,,,-58.8998517,-60.0,-57.0,,,,145,1693994111.3935575,1693993800, +2738272,,,,,,,55.443,55.443,137,1693994111.393675,1693993800, +2738273,,,,,,,0.128,55.56399999999416,138,1693994111.3937702,1693993800, +2738274,,,15.02839693,0.0,703.0,,,,139,1693994111.3938456,1693993800, +2738275,,,41.839839260000005,0.0,1394.0,,,,140,1693994111.3939052,1693993800, +2738276,,,37.12181956333333,0.0,1206.0,,,,141,1693994111.393963,1693993800, +2738277,,,0.0128327230666666,0.0,0.62,,,,142,1693994111.3940592,1693993800, +2738278,,,120.59473545,119.0,121.0,,,,143,1693994111.394156,1693993800, +2738279,,,0.3524396052333333,0.0,11.744,,,,144,1693994111.3942146,1693993800, +2738280,,,-66.69424888666667,-69.0,-66.0,,,,45,1693994111.3942697,1693993800, +2738281,,,,,,,431.131,431.131,151,1693994111.3943293,1693993800, +2738282,,,,,,,1.115,433.2799999998409,152,1693994111.3943863,1693993800, +2738283,,,99.76901576666668,91.0,120.0,,,,153,1693994111.3944392,1693993800, +2738284,,,116.22738590666675,106.0,134.0,,,,154,1693994111.3944874,1693993800, +2725262,,,120.02732310083331,119.08,120.72,,,,35,1693928110.9259014,1693927800, +2725043,,,100.3260581366666,90.0,126.0,,,,153,1693926911.894576,1693926600, +2725044,,,117.74005677000004,105.0,134.0,,,,154,1693926911.894648,1693926600, +2725045,,,60.17433248,0.0,95.0,,,,155,1693926911.8946977,1693926600, +2725046,,,0.8531490351000002,0.7,1.0,,,,156,1693926911.8947513,1693926600, +2725047,,,124.86732344333332,123.0,126.0,,,,146,1693926911.8947985,1693926600, +2725048,,,0.9431452588233334,0.842,1.064,,,,55,1693926911.8948517,1693926600, +2725049,,,100.0,100.0,100.0,,,,17,1693926911.8949058,1693926600, +2725050,,,74.59112975933334,74.5,74.7,,,,18,1693926911.8949533,1693926600, +2725051,,,74.58058148666667,74.5,74.7,,,,22,1693926911.8950732,1693926600, +2725052,,,54.0,54.0,54.0,,,,14,1693926911.8951433,1693926600, +2725308,,,0.0,0.0,0.0,,,,20,1693928411.0325189,1693928100, +2725309,,,0.0,0.0,0.0,,,,19,1693928411.032558,1693928100, +2725310,,,112.09038550333334,112.0,113.0,,,,6,1693928411.032598,1693928100, +2725311,,,245.0,245.0,245.0,,,,5,1693928411.0326402,1693928100, +2725312,,,3986.000364985768,1118.29,7152.06,,,,28,1693928411.032679,1693928100, +2725313,,,7726.077527281121,7725.9799,7726.2232,,,,29,1693928411.032719,1693928100, +2725314,,,,,,,81.4535385399999,3147.833394419973,52,1693928411.0327587,1693928100,1693540800.00411 +2725315,,,,,,,197.9911,7647.7089999999025,57,1693928411.0327992,1693928100, +2725316,,,132.3063684317391,1.48178990532535,1225.03323452239,,,,134,1693928411.032846,1693928100, +2725317,,,3.749169665005768,1.07365261887605,11.7422494729001,,,,135,1693928411.0328882,1693928100, +2725318,,,1982.6348275634,568.47,3914.54,,,,59,1693928411.0329254,1693928100, +2725319,,,,,,,4287.1584,4287.0749,44,1693928411.0329635,1693928100, +2725320,,,,,,,0.0018,0.0,58,1693928411.0330014,1693928100, +2725321,,,119.61471619876664,118.61,120.54,,,,35,1693928411.0330691,1693928100, +2725322,,,2003.3232848648668,538.33,3503.93,,,,36,1693928411.033112,1693928100, +2725323,,,,,,,3439.0648,3438.8900000000003,41,1693928411.033151,1693928100, +2725324,,,,,,,2.4905,2.4905,40,1693928411.033188,1693928100, +2725325,,,119.61471723763336,118.61,120.54,,,,24,1693928411.033226,1693928100, +2725326,,,-58.42941841666666,-60.0,-57.0,,,,145,1693928411.033267,1693928100, +2725327,,,,,,,55.235,55.235,137,1693928411.0333052,1693928100, +2725328,,,,,,,0.21,55.35599999999435,138,1693928411.033347,1693928100, +2725329,,,14.285742683333334,0.0,647.0,,,,139,1693928411.0333855,1693928100, +2725330,,,54.56796377,0.0,1030.0,,,,140,1693928411.033425,1693928100, +2725331,,,50.28653530333334,0.0,1028.0,,,,141,1693928411.0334644,1693928100, +2725332,,,0.0172391651,0.0,1.0,,,,142,1693928411.033504,1693928100, +2725333,,,116.40668220999996,114.0,117.0,,,,143,1693928411.0335426,1693928100, +2725334,,,0.4743830626199999,0.0,8.947,,,,144,1693928411.0335922,1693928100, +2725335,,,-63.69763706666666,-66.0,-62.0,,,,45,1693928411.033632,1693928100, +2725336,,,,,,,429.242,429.242,151,1693928411.0336704,1693928100, +2725337,,,,,,,1.782,431.3909999998416,152,1693928411.033708,1693928100, +2725338,,,100.2343214833333,91.0,114.0,,,,153,1693928411.033746,1693928100, +2725339,,,118.42133391999998,106.0,149.0,,,,154,1693928411.0337849,1693928100, +2725340,,,61.77065384333335,0.0,107.0,,,,155,1693928411.0338266,1693928100, +2725341,,,0.8472903606666666,0.7,1.0,,,,156,1693928411.033866,1693928100, +2725342,,,124.43817973666664,123.0,126.0,,,,146,1693928411.0339077,1693928100, +2725343,,,0.9517468540566664,0.842,1.192,,,,55,1693928411.0339694,1693928100, +2725344,,,100.0,100.0,100.0,,,,17,1693928411.034008,1693928100, +2725345,,,74.8,74.8,74.8,,,,18,1693928411.0340714,1693928100, +2725346,,,74.8,74.8,74.8,,,,22,1693928411.0341177,1693928100, +2725347,,,56.0,56.0,56.0,,,,14,1693928411.034158,1693928100, +2738285,,,58.42009260666666,0.0,84.0,,,,155,1693994111.3945374,1693993800, +2725662,,,0.0,0.0,0.0,,,,20,1693930210.8788638,1693929900, +2725163,,,63.62295993333333,0.0,95.0,,,,155,1693927511.103108,1693927200, +2725164,,,0.8396371364999999,0.7,1.0,,,,156,1693927511.1031444,1693927200, +2725165,,,124.60009374999998,123.0,126.0,,,,146,1693927511.1031814,1693927200, +2725166,,,0.9584835675866664,0.847,1.098,,,,55,1693927511.103218,1693927200, +2725167,,,100.0,100.0,100.0,,,,17,1693927511.1032605,1693927200, +2725168,,,74.7,74.7,74.7,,,,18,1693927511.1032991,1693927200, +2725169,,,74.7,74.7,74.7,,,,22,1693927511.1033378,1693927200, +2725170,,,54.0,54.0,54.0,,,,14,1693927511.1033752,1693927200, +2725190,,,0.0,0.0,0.0,,,,20,1693927810.9108517,1693927500, +2725191,,,0.0,0.0,0.0,,,,19,1693927810.9108908,1693927500, +2725192,,,110.63380146333331,110.0,111.0,,,,6,1693927810.910928,1693927500, +2725193,,,245.0,245.0,245.0,,,,5,1693927810.9109666,1693927500, +2725194,,,3807.446685598534,1066.37,7336.55,,,,28,1693927810.9110048,1693927500, +2725195,,,7725.575501227016,7725.3736,7725.7063,,,,29,1693927810.9110725,1693927500, +2725196,,,,,,,81.2408858799999,3147.620741759973,52,1693927810.9111118,1693927500,1693540800.00411 +2725197,,,,,,,197.4742,7647.192099999902,57,1693927810.911151,1693927500, +2725198,,,150.98228879101464,1.3283066309417,1377.94117959561,,,,134,1693927810.9111962,1693927500, +2725199,,,2.880412701250086,0.765705581015543,14.0759331557545,,,,135,1693927810.9112334,1693927500, +2725200,,,1922.755230811233,540.43,3999.33,,,,59,1693927810.911272,1693927500, +2725201,,,,,,,4286.9006,4286.817099999999,44,1693927810.9113083,1693927500, +2725202,,,,,,,0.0018,0.0,58,1693927810.9113476,1693927500, +2725203,,,120.11694982823332,119.25,120.82,,,,35,1693927810.9113865,1693927500, +2725204,,,1884.2440111614671,496.9,3677.84,,,,36,1693927810.911424,1693927500, +2725205,,,,,,,3438.8057,3438.6309,41,1693927810.9114594,1693927500, +2725206,,,,,,,2.4905,2.4905,40,1693927810.911495,1693927500, +2725207,,,120.11695059450004,119.25,120.82,,,,24,1693927810.9115312,1693927500, +2725208,,,-58.84057016333333,-60.0,-58.0,,,,145,1693927810.9115684,1693927500, +2738286,,,0.8585811840999994,0.75,1.0,,,,156,1693994111.3945942,1693993800, +2738287,,,128.98004634333333,128.0,129.0,,,,146,1693994111.3946428,1693993800, +2738288,,,0.9004484500166672,0.818,1.039,,,,55,1693994111.3946924,1693993800, +2738289,,,100.0,100.0,100.0,,,,17,1693994111.3947432,1693993800, +2738290,,,72.29169587666667,72.1,72.3,,,,18,1693994111.3947935,1693993800, +2738291,,,72.37199623933334,72.3,72.5,,,,22,1693994111.3948462,1693993800, +2738292,,,56.92610445333333,56.0,57.0,,,,14,1693994111.394894,1693993800, +2738548,,,0.0,0.0,0.0,,,,20,1693995611.692067,1693995300, +2738549,,,0.0,0.0,0.0,,,,19,1693995611.6921077,1693995300, +2738550,,,57.0,57.0,57.0,,,,6,1693995611.6921508,1693995300, +2738551,,,224.0,224.0,224.0,,,,5,1693995611.6921887,1693995300, +2738552,,,561.8360116831001,287.3,687.28,,,,28,1693995611.6922312,1693995300, +2738553,,,7789.483073671052,7789.4583,7789.501,,,,29,1693995611.6922698,1693995300, +2738554,,,,,,,107.48232286,3173.862178739975,52,1693995611.6923077,1693995300,1693540800.00411 +2738555,,,,,,,261.2599,7710.977799999901,57,1693995611.6923516,1693995300, +2738556,,,4.878911461110424,0.955610224720014,16.2487129181596,,,,134,1693995611.6923883,1693995300, +2738557,,,2.6657588107778007,0.409663375336807,12.14116490791,,,,135,1693995611.692432,1693995300, +2738558,,,207.3733290879667,193.76,232.76,,,,59,1693995611.6924677,1693995300, +2738559,,,,,,,4318.0263,4317.9428,44,1693995611.6925032,1693995300, +2738560,,,,,,,0.0018,0.0,58,1693995611.6925414,1693995300, +2738561,,,123.27499998706668,123.02,123.52,,,,35,1693995611.692583,1693995300, +2738562,,,354.45665886353345,89.75,472.09,,,,36,1693995611.6926177,1693995300, +2738563,,,,,,,3471.4747,3471.2999000000004,41,1693995611.6926591,1693995300, +2738564,,,,,,,2.4905,2.4905,40,1693995611.692698,1693995300, +2738565,,,123.27500079179998,123.02,123.52,,,,24,1693995611.6927366,1693995300, +2738566,,,-58.98304028000001,-62.0,-58.0,,,,145,1693995611.6927729,1693995300, +2738567,,,,,,,55.447,55.447,137,1693995611.692809,1693995300, +2738568,,,,,,,0.132,55.56799999999416,138,1693995611.6928525,1693995300, +2738569,,,0.0,0.0,0.0,,,,139,1693995611.69289,1693995300, +2738570,,,0.0,0.0,0.0,,,,140,1693995611.6929407,1693995300, +2738571,,,0.0,0.0,0.0,,,,141,1693995611.6929755,1693995300, +2738572,,,0.0,0.0,0.0,,,,142,1693995611.6930194,1693995300, +2738573,,,120.0,120.0,120.0,,,,143,1693995611.6930978,1693995300, +2738574,,,0.0,0.0,0.0,,,,144,1693995611.6931355,1693995300, +2738575,,,-60.76358647333333,-66.0,-55.0,,,,45,1693995611.6931722,1693995300, +2738576,,,,,,,431.175,431.175,151,1693995611.69321,1693995300, +2738577,,,,,,,1.159,433.32399999984096,152,1693995611.693248,1693995300, +2738578,,,104.49831334999998,91.0,137.0,,,,153,1693995611.6932926,1693995300, +2738579,,,122.6736116366666,106.0,155.0,,,,154,1693995611.6933317,1693995300, +2738580,,,62.93029152666665,0.0,103.0,,,,155,1693995611.693369,1693995300, +2738581,,,0.8515497629666667,0.71,1.0,,,,156,1693995611.6934109,1693995300, +2738582,,,128.35335185666668,128.0,129.0,,,,146,1693995611.693453,1693995300, +2738583,,,0.9562517819933332,0.825,1.211,,,,55,1693995611.69349,1693995300, +2738584,,,100.0,100.0,100.0,,,,17,1693995611.6935277,1693995300, +2738585,,,72.7,72.7,72.7,,,,18,1693995611.693565,1693995300, +2738586,,,72.7,72.7,72.7,,,,22,1693995611.693607,1693995300, +2738587,,,55.01395536999999,55.0,56.0,,,,14,1693995611.6936493,1693995300, +2725209,,,,,,,55.233,55.233,137,1693927810.9116118,1693927500, +2725210,,,,,,,0.208,55.35399999999436,138,1693927810.9116488,1693927500, +2725211,,,18.230292846666668,0.0,815.0,,,,139,1693927810.911684,1693927500, +2725212,,,65.54984780999999,0.0,1595.0,,,,140,1693927810.911721,1693927500, +2725213,,,60.95785812,0.0,1433.0,,,,141,1693927810.91176,1693927500, +2725214,,,0.0144345678999999,0.0,0.63,,,,142,1693927810.911799,1693927500, +2725215,,,116.48351964333332,114.0,117.0,,,,143,1693927810.9118357,1693927500, +2725216,,,0.5715957365533333,0.0,13.74,,,,144,1693927810.911872,1693927500, +2738323,,,,,,,4317.9376,4317.8541,44,1693994411.304008,1693994100, +2738324,,,,,,,0.0018,0.0,58,1693994411.304077,1693994100, +2738325,,,123.90728863433333,123.75,124.09,,,,35,1693994411.3041146,1693994100, +2738326,,,481.1694676899999,460.81,494.29,,,,36,1693994411.3041525,1693994100, +2738327,,,,,,,3471.3352,3471.1604,41,1693994411.304196,1693994100, +2738328,,,,,,,2.4905,2.4905,40,1693994411.3042314,1693994100, +2738329,,,123.90728866826667,123.75,124.09,,,,24,1693994411.3042674,1693994100, +2738330,,,-59.39989689333333,-61.0,-58.0,,,,145,1693994411.3043046,1693994100, +2738331,,,,,,,55.443,55.443,137,1693994411.3043396,1693994100, +2738332,,,,,,,0.128,55.56399999999416,138,1693994411.304376,1693994100, +2738333,,,1.0302968,0.0,60.0,,,,139,1693994411.3044105,1693994100, +2738334,,,19.45627255,0.0,1133.0,,,,140,1693994411.3044603,1693994100, +2738335,,,19.42231993,0.0,1131.0,,,,141,1693994411.3045218,1693994100, +2738336,,,0.0008586516666666,0.0,0.05,,,,142,1693994411.3045642,1693994100, +2738337,,,120.88802755333332,119.0,122.0,,,,143,1693994411.304603,1693994100, +2738338,,,0.1639062063733333,0.0,9.544,,,,144,1693994411.304643,1693994100, +2738339,,,-66.38719212666666,-68.0,-65.0,,,,45,1693994411.304681,1693994100, +2738340,,,,,,,431.14,431.14,151,1693994411.3047185,1693994100, +2738341,,,,,,,1.123,433.2879999998409,152,1693994411.3047554,1693994100, +2738342,,,100.27698706666662,91.0,132.0,,,,153,1693994411.3047924,1693994100, +2738343,,,116.69996410000002,105.0,149.0,,,,154,1693994411.3048303,1693994100, +2738344,,,57.53371118666666,0.0,107.0,,,,155,1693994411.3048687,1693994100, +2738345,,,0.8602961162,0.69,1.0,,,,156,1693994411.304907,1693994100, +2738346,,,129.0,129.0,129.0,,,,146,1693994411.304944,1693994100, +2738347,,,0.9036576499966668,0.812,1.155,,,,55,1693994411.3049908,1693994100, +2738348,,,100.0,100.0,100.0,,,,17,1693994411.3050606,1693994100, +2738349,,,72.3,72.3,72.3,,,,18,1693994411.305151,1693994100, +2738350,,,72.3,72.3,72.3,,,,22,1693994411.3051958,1693994100, +2738351,,,55.02629241,55.0,56.0,,,,14,1693994411.3052337,1693994100, +2738930,,,0.0,0.0,0.0,,,,20,1693997411.4033957,1693997100, +2738931,,,0.0,0.0,0.0,,,,19,1693997411.4034758,1693997100, +2738932,,,61.50923486,61.0,62.0,,,,6,1693997411.4035594,1693997100, +2738933,,,224.0,224.0,224.0,,,,5,1693997411.4036434,1693997100, +2738934,,,5658.930401120368,5368.14,6981.48,,,,28,1693997411.4037237,1693997100, +2738935,,,7791.386867781468,7791.104,7791.5836,,,,29,1693997411.4038007,1693997100, +2738936,,,,,,,108.3391045,3174.718960379975,52,1693997411.4038732,1693997100,1693540800.00411 +2738937,,,,,,,263.3425,7713.060399999901,57,1693997411.4039316,1693997100, +2738938,,,41.93061635840407,41.8,42.1,,,,7,1693997411.4039872,1693997100, +2738939,,,120.4938600007878,119.4,121.0,,,,11,1693997411.4040914,1693997100, +2738940,,,0.3478298735265866,0.346,0.349,,,,12,1693997411.4041617,1693997100, +2738941,,,,,,,7.517441,17.931774999999995,8,1693997411.4042404,1693997100, +2738942,,,127.78985167322053,127.58,127.94,,,,9,1693997411.4042914,1693997100, +2738943,,,-79.46326276414156,-84.0,-77.0,,,,10,1693997411.4043372,1693997100, +2738944,,,1.817271849370548,1.12942255519421,2.83093399824239,,,,134,1693997411.404381,1693997100, +2738945,,,0.9164510066507504,0.645888523751689,1.25004804351314,,,,135,1693997411.4044256,1693997100, +2738946,,,2665.1356220275334,2606.84,3403.66,,,,59,1693997411.4044683,1693997100, +2738947,,,,,,,4318.9532,4318.869699999999,44,1693997411.4045095,1693997100, +2738948,,,,,,,0.0018,0.0,58,1693997411.4045503,1693997100, +2738949,,,121.11809522226666,120.4,121.6,,,,35,1693997411.40459,1693997100, +2738950,,,2993.831005652933,2758.05,4297.79,,,,36,1693997411.4046314,1693997100, +2738951,,,,,,,3472.6304,3472.4556,41,1693997411.4046786,1693997100, +2738952,,,,,,,2.4905,2.4905,40,1693997411.404719,1693997100, +2738953,,,121.1180939873,120.4,121.6,,,,24,1693997411.4047582,1693997100, +2738954,,,-59.85580401000001,-61.0,-59.0,,,,145,1693997411.404803,1693997100, +2738955,,,,,,,55.453,55.453,137,1693997411.4048438,1693997100, +2738956,,,,,,,0.139,55.57499999999416,138,1693997411.4048855,1693997100, +2738957,,,15.68160798,0.0,670.0,,,,139,1693997411.4049263,1693997100, +2738958,,,63.0951607,0.0,1674.0,,,,140,1693997411.4049664,1693997100, +2738959,,,59.24640148333333,0.0,1534.0,,,,141,1693997411.405006,1693997100, +2738960,,,0.0125516362999999,0.0,0.63,,,,142,1693997411.4050915,1693997100, +2738961,,,117.97329947999998,116.0,118.0,,,,143,1693997411.405133,1693997100, +2738962,,,0.53807024568,0.0,14.231,,,,144,1693997411.405174,1693997100, +2738963,,,-56.40635602333333,-57.0,-55.0,,,,45,1693997411.4052138,1693997100, +2738964,,,,,,,431.226,431.226,151,1693997411.405261,1693997100, +2725217,,,-65.31750597,-68.0,-63.0,,,,45,1693927810.9119172,1693927500, +2725218,,,,,,,429.225,429.225,151,1693927810.9119534,1693927500, +2725219,,,,,,,1.765,431.3739999998416,152,1693927810.9119902,1693927500, +2725220,,,100.84526047000006,91.0,127.0,,,,153,1693927810.9120462,1693927500, +2725221,,,118.19974608333338,106.0,143.0,,,,154,1693927810.912086,1693927500, +2725222,,,60.02324866999998,0.0,93.0,,,,155,1693927810.9121275,1693927500, +2725223,,,0.854075133433333,0.71,1.0,,,,156,1693927810.912167,1693927500, +2725224,,,124.83187242,123.0,126.0,,,,146,1693927810.9122057,1693927500, +2725225,,,0.9473067605900002,0.846,1.151,,,,55,1693927810.9122424,1693927500, +2725226,,,100.0,100.0,100.0,,,,17,1693927810.9122808,1693927500, +2725227,,,74.77046468733332,74.7,74.8,,,,18,1693927810.9123178,1693927500, +2725228,,,74.76629270433334,74.7,74.8,,,,22,1693927810.9123552,1693927500, +2725229,,,54.0,54.0,54.0,,,,14,1693927810.9123924,1693927500, +2725485,,,0.0,0.0,0.0,,,,20,1693929310.965549,1693929000, +2725486,,,0.0,0.0,0.0,,,,19,1693929310.965633,1693929000, +2725487,,,114.55380239999998,114.0,115.0,,,,6,1693929310.9656754,1693929000, +2725488,,,245.0,245.0,245.0,,,,5,1693929310.9657226,1693929000, +2725489,,,1122.6405284436005,1054.58,1886.73,,,,28,1693929310.9658017,1693929000, +2725490,,,7727.093166222122,7727.0363,7727.1345,,,,29,1693929310.9658527,1693929000, +2725491,,,,,,,81.8284473599999,3148.208303239973,52,1693929310.9659135,1693929000,1693540800.00411 +2725492,,,,,,,198.9024,7648.620299999902,57,1693929310.9659553,1693929000, +2725493,,,121.69032599762652,1.29668309676122,1111.49056208864,,,,134,1693929310.9659932,1693929000, +2725494,,,3.349933731848085,0.807802350968533,11.9021084849889,,,,135,1693929310.9660556,1693929000, +2725495,,,614.1655659609999,547.51,1372.58,,,,59,1693929310.9660954,1693929000, +2725496,,,,,,,4287.615,4287.531499999999,44,1693929310.9661322,1693929000, +2725497,,,,,,,0.0018,0.0,58,1693929310.9661682,1693929000, +2725498,,,119.9743731096,119.24,120.45,,,,35,1693929310.9662054,1693929000, +2725499,,,508.4743435827666,498.5,518.32,,,,36,1693929310.9662418,1693929000, +2725500,,,,,,,3439.5195,3439.3447,41,1693929310.9662864,1693929000, +2725501,,,,,,,2.4905,2.4905,40,1693929310.9663596,1693929000, +2725502,,,119.9743745375,119.24,120.45,,,,24,1693929310.9664023,1693929000, +2725503,,,-58.50055893,-61.0,-57.0,,,,145,1693929310.9664395,1693929000, +2725504,,,,,,,55.237,55.237,137,1693929310.9664764,1693929000, +2725505,,,,,,,0.213,55.35899999999435,138,1693929310.9665122,1693929000, +2725506,,,15.716792393333332,0.0,659.0,,,,139,1693929310.9665475,1693929000, +2725507,,,55.6185012,0.0,1058.0,,,,140,1693929310.966583,1693929000, +2725508,,,50.89100912666667,0.0,1035.0,,,,141,1693929310.9666188,1693929000, +2725509,,,0.0149639300666666,0.0,0.63,,,,142,1693929310.9666584,1693929000, +2725510,,,116.53642538333334,115.0,117.0,,,,143,1693929310.966696,1693929000, +2725511,,,0.4834382515533333,0.0,9.078,,,,144,1693929310.966733,1693929000, +2725512,,,-65.45248362333334,-67.0,-63.0,,,,45,1693929310.966776,1693929000, +2725513,,,,,,,429.267,429.267,151,1693929310.9668128,1693929000, +2725514,,,,,,,1.807,431.4159999998416,152,1693929310.966849,1693929000, +2725515,,,100.47542435,91.0,125.0,,,,153,1693929310.966887,1693929000, +2725516,,,117.88968347666663,105.0,145.0,,,,154,1693929310.9669254,1693929000, +2725517,,,60.35608376333331,0.0,100.0,,,,155,1693929310.966964,1693929000, +2725518,,,0.8529102446666673,0.72,1.0,,,,156,1693929310.9670029,1693929000, +2725519,,,124.64716364333331,124.0,125.0,,,,146,1693929310.9670663,1693929000, +2725520,,,0.9459671164966664,0.848,1.165,,,,55,1693929310.9671068,1693929000, +2725521,,,100.0,100.0,100.0,,,,17,1693929310.9671447,1693929000, +2725522,,,75.24089150666667,75.2,75.4,,,,18,1693929310.9671822,1693929000, +2725523,,,75.23267965333335,75.2,75.4,,,,22,1693929310.9672203,1693929000, +2725524,,,56.15457475,56.0,58.0,,,,14,1693929310.9672587,1693929000, +2725263,,,1436.7156887658668,497.78,3648.85,,,,36,1693928110.9259398,1693927800, +2725264,,,,,,,3438.9418,3438.7670000000003,41,1693928110.925978,1693927800, +2725265,,,,,,,2.4905,2.4905,40,1693928110.9260871,1693927800, +2725266,,,120.02732227870004,119.08,120.72,,,,24,1693928110.9261298,1693927800, +2725267,,,-58.82948367333333,-60.0,-57.0,,,,145,1693928110.926169,1693927800, +2725268,,,,,,,55.234,55.234,137,1693928110.926207,1693927800, +2725269,,,,,,,0.209,55.35499999999436,138,1693928110.9262464,1693927800, +2725270,,,18.50225074,0.0,659.0,,,,139,1693928110.926284,1693927800, +2725271,,,59.20924755333333,0.0,1061.0,,,,140,1693928110.926324,1693927800, +2725272,,,53.9323216,0.0,1034.0,,,,141,1693928110.9263637,1693927800, +2725273,,,0.0177948185333333,0.0,0.63,,,,142,1693928110.9264028,1693927800, +2725274,,,116.49319652666668,115.0,117.0,,,,143,1693928110.9264429,1693927800, +2725275,,,0.5141121000033333,0.0,9.093,,,,144,1693928110.9264812,1693927800, +2725276,,,-63.49255952333333,-66.0,-61.0,,,,45,1693928110.9265194,1693927800, +2725277,,,,,,,429.233,429.233,151,1693928110.9265568,1693927800, +2725278,,,,,,,1.773,431.3819999998416,152,1693928110.9265945,1693927800, +2725279,,,100.1015318766667,91.0,116.0,,,,153,1693928110.9266312,1693927800, +2725280,,,117.30954257666669,106.0,149.0,,,,154,1693928110.9266686,1693927800, +2725281,,,59.66636776666665,0.0,110.0,,,,155,1693928110.9267073,1693927800, +2725282,,,0.8545799354666667,0.68,0.99,,,,156,1693928110.9267468,1693927800, +2725283,,,124.7243506466667,124.0,126.0,,,,146,1693928110.9267871,1693927800, +2725284,,,0.939763767,0.846,1.195,,,,55,1693928110.9268248,1693927800, +2725285,,,100.0,100.0,100.0,,,,17,1693928110.9268932,1693927800, +2725286,,,74.8,74.8,74.8,,,,18,1693928110.9269369,1693927800, +2725287,,,74.8,74.8,74.8,,,,22,1693928110.926977,1693927800, +2725288,,,55.86641455666668,54.0,56.0,,,,14,1693928110.9270144,1693927800, +2725544,,,0.0,0.0,0.0,,,,20,1693929610.86685,1693929300, +2725545,,,0.0,0.0,0.0,,,,19,1693929610.8668888,1693929300, +2725546,,,115.28709892,115.0,116.0,,,,6,1693929610.866927,1693929300, +2725547,,,245.0,245.0,245.0,,,,5,1693929610.8669653,1693929300, +2725548,,,3564.3505996269664,1091.84,7452.07,,,,28,1693929610.8670042,1693929300, +2725549,,,7727.262908241802,7727.1345,7727.4308,,,,29,1693929610.8670762,1693929300, +2725550,,,,,,,81.9503451799999,3148.330201059973,52,1693929610.867118,1693929300,1693540800.00411 +2725551,,,,,,,199.1987,7648.916599999902,57,1693929610.8671846,1693929300, +2725552,,,124.89851746078465,1.2816781705438,1113.55754395355,,,,134,1693929610.8672686,1693929300, +2725553,,,4.703417422815203,0.807802350968533,13.2902129338475,,,,135,1693929610.8673272,1693929300, +2725554,,,1838.7304683439,589.23,4344.04,,,,59,1693929610.8673697,1693929300, +2725555,,,,,,,4287.7677,4287.6842,44,1693929610.8674097,1693929300, +2725556,,,,,,,0.0018,0.0,58,1693929610.8674483,1693929300, +2725557,,,119.06686215436667,118.38,119.87,,,,35,1693929610.8674874,1693929300, +2725558,,,1725.6356293281328,500.53,3339.97,,,,36,1693929610.8675282,1693929300, +2725559,,,,,,,3439.6631,3439.4883000000004,41,1693929610.8675666,1693929300, +2725560,,,,,,,2.4905,2.4905,40,1693929610.8676054,1693929300, +2725561,,,119.06686301166664,118.38,119.87,,,,24,1693929610.867644,1693929300, +2725562,,,-58.52955294666668,-59.0,-58.0,,,,145,1693929610.8676834,1693929300, +2725563,,,,,,,55.239,55.239,137,1693929610.8677216,1693929300, +2725564,,,,,,,0.214,55.35999999999435,138,1693929610.8677735,1693929300, +2725565,,,16.76686111333333,0.0,654.0,,,,139,1693929610.8678324,1693929300, +2725566,,,55.20288099333334,0.0,1048.0,,,,140,1693929610.8678732,1693929300, +2725567,,,50.36975717666667,0.0,1042.0,,,,141,1693929610.867911,1693929300, +2725568,,,0.0196154074666666,0.0,1.0,,,,142,1693929610.8679523,1693929300, +2725569,,,115.68342239,114.0,117.0,,,,143,1693929610.8679907,1693929300, +2725570,,,0.4781357141299999,0.0,9.005,,,,144,1693929610.8680625,1693929300, +2725571,,,-65.15476791333333,-67.0,-61.0,,,,45,1693929610.8681257,1693929300, +2725572,,,,,,,429.276,429.276,151,1693929610.8681867,1693929300, +2725573,,,,,,,1.815,431.4239999998416,152,1693929610.8682392,1693929300, +2725574,,,100.49395585333328,91.0,134.0,,,,153,1693929610.8682785,1693929300, +2725575,,,118.48216977333328,106.0,137.0,,,,154,1693929610.8683157,1693929300, +2725576,,,61.15056613000001,0.0,93.0,,,,155,1693929610.8683534,1693929300, +2725577,,,0.8492766694000002,0.71,1.0,,,,156,1693929610.8683906,1693929300, +2725578,,,123.66690335333335,122.0,125.0,,,,146,1693929610.8684282,1693929300, +2725579,,,0.95692063067,0.851,1.114,,,,55,1693929610.8684678,1693929300, +2725580,,,100.0,100.0,100.0,,,,17,1693929610.8685064,1693929300, +2725581,,,75.4,75.4,75.4,,,,18,1693929610.8685844,1693929300, +2725582,,,75.4,75.4,75.4,,,,22,1693929610.8686414,1693929300, +2725583,,,56.86327903666667,56.0,57.0,,,,14,1693929610.8686814,1693929300, +2725368,,,0.0,0.0,0.0,,,,19,1693928710.73791,1693928400, +2725369,,,113.0,113.0,113.0,,,,6,1693928710.7379491,1693928400, +2725370,,,245.0,245.0,245.0,,,,5,1693928710.7379951,1693928400, +2725371,,,4129.5923505554,1089.7,6364.39,,,,28,1693928710.7380643,1693928400, +2725372,,,7726.426555648609,7726.2232,7726.58,,,,29,1693928710.7381058,1693928400, +2725373,,,,,,,81.6003260599999,3147.980181939973,52,1693928710.738144,1693928400,1693540800.00411 +2725374,,,,,,,198.3479,7648.065799999902,57,1693928710.738184,1693928400, +2725375,,,116.099687947761,1.48178990532535,1040.17392975054,,,,134,1693928710.7382212,1693928400, +2725376,,,3.191803044265836,1.20045716908813,13.8113814499766,,,,135,1693928710.7382572,1693928400, +2725377,,,2043.3877288792005,500.02,3202.45,,,,59,1693928710.738295,1693928400, +2725378,,,,,,,4287.3356,4287.2521,44,1693928710.7383392,1693928400, +2725379,,,,,,,0.0018,0.0,58,1693928710.7383778,1693928400, +2725380,,,119.79919014410002,119.17,120.59,,,,35,1693928710.7384148,1693928400, +2725381,,,2086.231574333333,573.92,3161.94,,,,36,1693928710.7384937,1693928400, +2725382,,,,,,,3439.2444,3439.0696000000003,41,1693928710.738554,1693928400, +2725383,,,,,,,2.4905,2.4905,40,1693928710.738602,1693928400, +2725384,,,119.7991895352,119.17,120.59,,,,24,1693928710.738639,1693928400, +2725385,,,-58.16994854333333,-61.0,-57.0,,,,145,1693928710.7386775,1693928400, +2725386,,,,,,,55.235,55.235,137,1693928710.7387156,1693928400, +2725387,,,,,,,0.21,55.35599999999435,138,1693928710.7387533,1693928400, +2725388,,,0.0,0.0,0.0,,,,139,1693928710.738791,1693928400, +2725389,,,0.0,0.0,0.0,,,,140,1693928710.738829,1693928400, +2725390,,,0.0,0.0,0.0,,,,141,1693928710.738867,1693928400, +2725391,,,0.0,0.0,0.0,,,,142,1693928710.738906,1693928400, +2725392,,,116.47035238,116.0,117.0,,,,143,1693928710.7389436,1693928400, +2725393,,,0.0,0.0,0.0,,,,144,1693928710.73898,1693928400, +2725394,,,-61.66470266333332,-68.0,-57.0,,,,45,1693928710.7390208,1693928400, +2725395,,,,,,,429.251,429.251,151,1693928710.7390902,1693928400, +2725396,,,,,,,1.79,431.3989999998416,152,1693928710.7391343,1693928400, +2725397,,,104.84551945666662,91.0,144.0,,,,153,1693928710.739171,1693928400, +2725398,,,122.99988325999992,106.0,158.0,,,,154,1693928710.7392066,1693928400, +2725399,,,62.56059660666664,0.0,111.0,,,,155,1693928710.739243,1693928400, +2725400,,,0.8534302535999994,0.71,1.0,,,,156,1693928710.7392812,1693928400, +2725401,,,124.55541621,123.0,126.0,,,,146,1693928710.7393174,1693928400, +2725402,,,0.987494425386666,0.854,1.258,,,,55,1693928710.739389,1693928400, +2725403,,,100.0,100.0,100.0,,,,17,1693928710.7394488,1693928400, +2725404,,,74.99087789666667,74.8,75.0,,,,18,1693928710.7394953,1693928400, +2725405,,,74.98065762,74.8,75.0,,,,22,1693928710.7395322,1693928400, +2725406,,,56.0,56.0,56.0,,,,14,1693928710.7395685,1693928400, +2725721,,,0.0,0.0,0.0,,,,20,1693930510.777872,1693930200, +2725722,,,0.0,0.0,0.0,,,,19,1693930510.7779336,1693930200, +2725723,,,117.74695405666668,117.0,118.0,,,,6,1693930510.7779987,1693930200, +2725724,,,245.0,245.0,245.0,,,,5,1693930510.778134,1693930200, +2725725,,,3265.8547102549664,3209.13,4435.03,,,,28,1693930510.7782068,1693930200, +2725726,,,7727.985216247447,7727.8265,7728.0984,,,,29,1693930510.7782762,1693930200, +2725727,,,,,,,82.2249958199999,3148.604851699973,52,1693930510.77834,1693930200,1693540800.00411 +2725728,,,,,,,199.8663,7649.584199999902,57,1693930510.7784014,1693930200, +2725729,,,4.143044904339177,1.26678568505978,25.6717581725642,,,,134,1693930510.7784605,1693930200, +2725730,,,2.0887848886304976,0.693761924228786,10.7527324826076,,,,135,1693930510.7785213,1693930200, +2725731,,,1693.6988069127,1645.61,2858.37,,,,59,1693930510.778586,1693930200, +2725732,,,,,,,4288.115,4288.031499999999,44,1693930510.7786486,1693930200, +2725733,,,,,,,0.0018,0.0,58,1693930510.7787118,1693930200, +2725734,,,118.87545338426668,118.49,119.33,,,,35,1693930510.7787762,1693930200, +2725735,,,1572.1592494138667,1558.11,1586.12,,,,36,1693930510.7788334,1693930200, +2725736,,,,,,,3439.9834,3439.8086000000003,41,1693930510.77889,1693930200, +2725737,,,,,,,2.4905,2.4905,40,1693930510.7789514,1693930200, +2725738,,,118.8754536247333,118.49,119.33,,,,24,1693930510.7790132,1693930200, +2725739,,,-58.00005161,-60.0,-55.0,,,,145,1693930510.779125,1693930200, +2725740,,,,,,,55.241,55.241,137,1693930510.779184,1693930200, +2725741,,,,,,,0.216,55.361999999994346,138,1693930510.7792432,1693930200, +2725742,,,15.87508349,0.0,642.0,,,,139,1693930510.7793045,1693930200, +2725743,,,53.794352423333336,0.0,1009.0,,,,140,1693930510.7793689,1693930200, +2725744,,,49.086777860000005,0.0,1005.0,,,,141,1693930510.7794287,1693930200, +2725745,,,0.0156836082333333,0.0,0.64,,,,142,1693930510.7794929,1693930200, +2725746,,,115.22342519999998,113.0,116.0,,,,143,1693930510.779554,1693930200, +2725747,,,0.4739800095566666,0.0,8.883,,,,144,1693930510.7796154,1693930200, +2725748,,,-65.31503102333333,-68.0,-61.0,,,,45,1693930510.7796848,1693930200, +2725749,,,,,,,429.301,429.301,151,1693930510.7797484,1693930200, +2725750,,,,,,,1.841,431.4499999998416,152,1693930510.7798076,1693930200, +2725751,,,100.18422231333332,91.0,130.0,,,,153,1693930510.779864,1693930200, +2725752,,,117.97268902333334,106.0,148.0,,,,154,1693930510.7799232,1693930200, +2725426,,,0.0,0.0,0.0,,,,20,1693929010.7505448,1693928700, +2725427,,,0.0,0.0,0.0,,,,19,1693929010.750584,1693928700, +2725428,,,113.82709398,113.0,114.0,,,,6,1693929010.7506237,1693928700, +2725429,,,245.0,245.0,245.0,,,,5,1693929010.7506938,1693928700, +2725430,,,4624.876312038665,1054.58,11233.02,,,,28,1693929010.750772,1693928700, +2725431,,,7726.862932049551,7726.58,7727.0363,,,,29,1693929010.7508252,1693928700, +2725432,,,,,,,81.7880478799999,3148.1679037599733,52,1693929010.750877,1693928700,1693540800.00411 +2725433,,,,,,,198.8042,7648.522099999902,57,1693929010.7509494,1693928700, +2725434,,,139.29406868810952,1.86732113485232,1071.65805720629,,,,134,1693929010.751053,1693928700, +2725435,,,3.0680891876127543,1.35184001271252,13.1907690912942,,,,135,1693929010.7511086,1693928700, +2725436,,,2295.4940892208,551.32,5601.74,,,,59,1693929010.751158,1693928700, +2725437,,,,,,,4287.5642,4287.480699999999,44,1693929010.751205,1693928700, +2725438,,,,,,,0.0018,0.0,58,1693929010.7512546,1693928700, +2725439,,,119.86733661789998,118.58,120.67,,,,35,1693929010.7513022,1693928700, +2725440,,,2329.362482804667,495.44,5631.28,,,,36,1693929010.751353,1693928700, +2725441,,,,,,,3439.4721,3439.2973,41,1693929010.751401,1693928700, +2725442,,,,,,,2.4905,2.4905,40,1693929010.7514472,1693928700, +2725443,,,119.86733732813336,118.58,120.67,,,,24,1693929010.7514975,1693928700, +2725444,,,-58.30009979333333,-60.0,-57.0,,,,145,1693929010.7515476,1693928700, +2725445,,,,,,,55.236,55.236,137,1693929010.751598,1693928700, +2725446,,,,,,,0.212,55.35799999999436,138,1693929010.7516482,1693928700, +2725447,,,14.904640633333331,0.0,652.0,,,,139,1693929010.7516966,1693928700, +2725448,,,46.4161811,0.0,1033.0,,,,140,1693929010.751744,1693928700, +2725449,,,41.63633144666667,0.0,802.0,,,,141,1693929010.7517931,1693928700, +2725450,,,0.0151418307333333,0.0,0.66,,,,142,1693929010.7518444,1693928700, +2725451,,,116.28673542333335,115.0,117.0,,,,143,1693929010.7518928,1693928700, +2725452,,,0.4053154144,0.0,9.019,,,,144,1693929010.7519414,1693928700, +2725453,,,-64.46727166333334,-66.0,-61.0,,,,45,1693929010.7519906,1693928700, +2725454,,,,,,,429.259,429.259,151,1693929010.7520704,1693928700, +2725455,,,,,,,1.799,431.4079999998416,152,1693929010.7521229,1693928700, +2725456,,,100.1973169933333,91.0,112.0,,,,153,1693929010.7521706,1693928700, +2725457,,,117.57096307999988,105.0,133.0,,,,154,1693929010.7522185,1693928700, +2725458,,,60.14444532999999,0.0,95.0,,,,155,1693929010.7522583,1693928700, +2725459,,,0.8538244861000004,0.7,1.0,,,,156,1693929010.752299,1693928700, +2725460,,,124.66431375,123.0,126.0,,,,146,1693929010.752338,1693928700, +2725461,,,0.9434633722966664,0.843,1.058,,,,55,1693929010.7523766,1693928700, +2725462,,,100.0,100.0,100.0,,,,17,1693929010.7524507,1693928700, +2725463,,,75.02435533799999,75.0,75.2,,,,18,1693929010.752519,1693928700, +2725464,,,75.02068289733334,75.0,75.2,,,,22,1693929010.7525835,1693928700, +2725465,,,56.0,56.0,56.0,,,,14,1693929010.752667,1693928700, +2725603,,,0.0,0.0,0.0,,,,20,1693929910.7916732,1693929600, +2725604,,,0.0,0.0,0.0,,,,19,1693929910.79172,1693929600, +2725605,,,116.01712868666668,116.0,117.0,,,,6,1693929910.7917678,1693929600, +2725606,,,245.0,245.0,245.0,,,,5,1693929910.7918158,1693929600, +2725607,,,1904.166004847466,1079.11,4028.61,,,,28,1693929910.7918622,1693929600, +2725608,,,7727.490840493127,7727.4308,7727.5536,,,,29,1693929910.7919,1693929600, +2725609,,,,,,,82.0008650999999,3148.3807209799734,52,1693929910.7919369,1693929600,1693540800.00411 +2725610,,,,,,,199.3215,7649.039399999902,57,1693929910.791977,1693929600, +2725611,,,3.0039235597024714,1.25666115046546,6.05876398289225,,,,134,1693929910.7920158,1693929600, +2725612,,,2.044176254427558,0.818646501312422,4.23330257133465,,,,135,1693929910.7920814,1693929600, +2725613,,,1005.8975948564332,574.96,2439.42,,,,59,1693929910.792122,1693929600, +2725614,,,,,,,4287.8331,4287.749599999999,44,1693929910.7921612,1693929600, +2725615,,,,,,,0.0018,0.0,58,1693929910.7922018,1693929600, +2725616,,,119.39406702046668,119.02,119.86,,,,35,1693929910.7922409,1693929600, +2725617,,,898.2856802883666,503.09,1619.72,,,,36,1693929910.7922804,1693929600, +2725618,,,,,,,3439.7205,3439.5457,41,1693929910.7923188,1693929600, +2725619,,,,,,,2.4905,2.4905,40,1693929910.7923558,1693929600, +2725620,,,119.3940672219,119.02,119.86,,,,24,1693929910.7923968,1693929600, +2725621,,,-58.729512756666665,-60.0,-57.0,,,,145,1693929910.792438,1693929600, +2725622,,,,,,,55.239,55.239,137,1693929910.792477,1693929600, +2725623,,,,,,,0.215,55.36099999999435,138,1693929910.7925248,1693929600, +2725624,,,11.056708703333332,0.0,646.0,,,,139,1693929910.792565,1693929600, +2725625,,,17.502568716666666,0.0,1034.0,,,,140,1693929910.7926104,1693929600, +2725626,,,13.57710598,0.0,809.0,,,,141,1693929910.7926495,1693929600, +2725627,,,0.0107641235333333,0.0,0.63,,,,142,1693929910.7926908,1693929600, +2725628,,,115.97271460000002,114.0,116.0,,,,143,1693929910.7927303,1693929600, +2725629,,,0.1532292570566666,0.0,8.947,,,,144,1693929910.7927678,1693929600, +2725630,,,-65.02078451999999,-68.0,-63.0,,,,45,1693929910.792806,1693929600, +2725631,,,,,,,429.284,429.284,151,1693929910.7928443,1693929600, +2725632,,,,,,,1.824,431.4329999998416,152,1693929910.792882,1693929600, +2725633,,,99.45028507000008,91.0,122.0,,,,153,1693929910.792918,1693929600, +2725634,,,117.41535551,106.0,131.0,,,,154,1693929910.7929628,1693929600, +2725635,,,61.28253417999999,0.0,89.0,,,,155,1693929910.793002,1693929600, +2725636,,,0.8478332410666669,0.72,1.0,,,,156,1693929910.7930694,1693929600, +2725637,,,124.00950381333335,123.0,125.0,,,,146,1693929910.793109,1693929600, +2725638,,,0.9465195653233334,0.855,1.054,,,,55,1693929910.7931485,1693929600, +2725639,,,100.0,100.0,100.0,,,,17,1693929910.7931862,1693929600, +2725640,,,75.47416141933333,75.4,75.6,,,,18,1693929910.7932258,1693929600, +2725641,,,75.47202594000001,75.4,75.6,,,,22,1693929910.793263,1693929600, +2725642,,,56.996710746666665,56.0,57.0,,,,14,1693929910.7934186,1693929600, +2725898,,,0.0,0.0,0.0,,,,20,1693931411.085801,1693931100, +2725899,,,0.0,0.0,0.0,,,,19,1693931411.08587,1693931100, +2725900,,,120.0,120.0,120.0,,,,6,1693931411.0859158,1693931100, +2725901,,,245.0,245.0,245.0,,,,5,1693931411.085956,1693931100, +2725902,,,982.6183661709337,957.03,1282.7,,,,28,1693931411.0859947,1693931100, +2725903,,,7728.576781128054,7728.5276,7728.6113,,,,29,1693931411.0860624,1693931100, +2725904,,,,,,,82.4360028799998,3148.8158587599733,52,1693931411.0861018,1693931100,1693540800.00411 +2725905,,,,,,,200.3792,7650.097099999903,57,1693931411.0861409,1693931100, +2725906,,,2.652546351806596,1.14984029422111,6.77427110211448,,,,134,1693931411.0861776,1693931100, +2725907,,,1.4147455632603674,0.743252182709258,2.19605616973733,,,,135,1693931411.0862155,1693931100, +2725908,,,481.64399928376673,457.86,782.67,,,,59,1693931411.0862515,1693931100, +2725909,,,,,,,4288.3631,4288.279599999999,44,1693931411.0862873,1693931100, +2725910,,,,,,,0.0018,0.0,58,1693931411.0863235,1693931100, +2725911,,,119.35133977286668,119.07,119.69,,,,35,1693931411.0863645,1693931100, +2725912,,,500.7561608633333,497.16,506.25,,,,36,1693931411.0864024,1693931100, +2725913,,,,,,,3440.2482,3440.0734,41,1693931411.0864398,1693931100, +2725914,,,,,,,2.4905,2.4905,40,1693931411.0864768,1693931100, +2725915,,,119.35133931236666,119.07,119.69,,,,24,1693931411.0865142,1693931100, +2725916,,,-59.15952139,-62.0,-57.0,,,,145,1693931411.0865512,1693931100, +2725917,,,,,,,55.244,55.244,137,1693931411.0865886,1693931100, +2725918,,,,,,,0.219,55.364999999994346,138,1693931411.086626,1693931100, +2725919,,,0.0,0.0,0.0,,,,139,1693931411.086664,1693931100, +2725920,,,0.0,0.0,0.0,,,,140,1693931411.0866995,1693931100, +2725921,,,0.0,0.0,0.0,,,,141,1693931411.0867364,1693931100, +2725922,,,0.0,0.0,0.0,,,,142,1693931411.0867748,1693931100, +2725923,,,116.0,116.0,116.0,,,,143,1693931411.0868106,1693931100, +2725924,,,0.0,0.0,0.0,,,,144,1693931411.086846,1693931100, +2725925,,,-64.81233741666665,-67.0,-63.0,,,,45,1693931411.086882,1693931100, +2725926,,,,,,,429.326,429.326,151,1693931411.0869193,1693931100, +2725927,,,,,,,1.866,431.4749999998416,152,1693931411.0869565,1693931100, +2725928,,,100.1244741066666,91.0,140.0,,,,153,1693931411.0869942,1693931100, +2725929,,,117.86862744999996,105.0,148.0,,,,154,1693931411.0870557,1693931100, +2725930,,,60.91460015333339,0.0,106.0,,,,155,1693931411.087094,1693931100, +2725931,,,0.8506379350000001,0.67,1.0,,,,156,1693931411.0871325,1693931100, +2725932,,,124.09665549999998,124.0,125.0,,,,146,1693931411.087169,1693931100, +2725933,,,0.9496788319366668,0.85,1.192,,,,55,1693931411.0872066,1693931100, +2725934,,,100.0,100.0,100.0,,,,17,1693931411.087244,1693931100, +2725935,,,74.8,74.8,74.8,,,,18,1693931411.087282,1693931100, +2725936,,,74.8,74.8,74.8,,,,22,1693931411.0873272,1693931100, +2725937,,,57.16755349,56.0,58.0,,,,14,1693931411.0873644,1693931100, +2725663,,,0.0,0.0,0.0,,,,19,1693930210.8789062,1693929900, +2725664,,,117.0,117.0,117.0,,,,6,1693930210.8789425,1693929900, +2725665,,,245.0,245.0,245.0,,,,5,1693930210.8789785,1693929900, +2725666,,,3241.2253562851006,3202.73,4028.61,,,,28,1693930210.879015,1693929900, +2725667,,,7727.716040202525,7727.5536,7727.8265,,,,29,1693930210.8790784,1693929900, +2725668,,,,,,,82.1131361599999,3148.492992039973,52,1693930210.8791163,1693929900,1693540800.00411 +2725669,,,,,,,199.5944,7649.312299999902,57,1693930210.879161,1693929900, +2725670,,,1.9220966524704788,1.25666115046546,3.47073629839272,,,,134,1693930210.8791974,1693929900, +2725671,,,1.335167543954923,0.765190192025748,1.9082448519541,,,,135,1693930210.8792336,1693929900, +2725672,,,1671.4473534354004,1646.69,2439.42,,,,59,1693930210.8792691,1693929900, +2725673,,,,,,,4287.9742,4287.890699999999,44,1693930210.8793042,1693929900, +2725674,,,,,,,0.0018,0.0,58,1693930210.8793397,1693929900, +2725675,,,118.89172432456668,118.31,119.37,,,,35,1693930210.8793807,1693929900, +2725676,,,1569.7776404796666,1555.68,1589.19,,,,36,1693930210.8794172,1693929900, +2725677,,,,,,,3439.8523,3439.6775,41,1693930210.879453,1693929900, +2725678,,,,,,,2.4905,2.4905,40,1693930210.8794892,1693929900, +2725679,,,118.89172556300002,118.31,119.37,,,,24,1693930210.879526,1693929900, +2725680,,,-57.87054806666666,-59.0,-56.0,,,,145,1693930210.8795698,1693929900, +2725681,,,,,,,55.24,55.24,137,1693930210.8796055,1693929900, +2725682,,,,,,,0.215,55.36099999999435,138,1693930210.8796484,1693929900, +2725683,,,4.775995096666668,0.0,645.0,,,,139,1693930210.879692,1693929900, +2725684,,,29.92712272,0.0,1017.0,,,,140,1693930210.8797286,1693929900, +2725685,,,29.074459736666668,0.0,1010.0,,,,141,1693930210.8797643,1693929900, +2725686,,,0.0048109352,0.0,0.63,,,,142,1693930210.8798015,1693929900, +2725687,,,115.46739788333332,114.0,116.0,,,,143,1693930210.8798394,1693929900, +2725688,,,0.2627231810466666,0.0,8.932,,,,144,1693930210.8798766,1693929900, +2725689,,,-64.91431213666667,-67.0,-63.0,,,,45,1693930210.879913,1693929900, +2725690,,,,,,,429.292,429.292,151,1693930210.879954,1693929900, +2725691,,,,,,,1.832,431.4409999998416,152,1693930210.87999,1693929900, +2725692,,,99.83492911,91.0,123.0,,,,153,1693930210.8800514,1693929900, +2725693,,,117.67966671666662,106.0,138.0,,,,154,1693930210.88009,1693929900, +2725694,,,61.11424668333332,0.0,92.0,,,,155,1693930210.8801274,1693929900, +2725695,,,0.8486634157666663,0.71,1.0,,,,156,1693930210.8801646,1693929900, +2725696,,,123.55760319333336,123.0,124.0,,,,146,1693930210.8802,1693929900, +2725697,,,0.9533844584433332,0.859,1.121,,,,55,1693930210.8802376,1693929900, +2725698,,,100.0,100.0,100.0,,,,17,1693930210.8802793,1693929900, +2725699,,,75.6,75.6,75.6,,,,18,1693930210.8803148,1693929900, +2725700,,,75.6,75.6,75.6,,,,22,1693930210.880351,1693929900, +2725701,,,56.100141320000006,56.0,57.0,,,,14,1693930210.8803873,1693929900, +2725957,,,0.0,0.0,0.0,,,,20,1693931710.897277,1693931400, +2725958,,,0.0,0.0,0.0,,,,19,1693931710.897316,1693931400, +2725959,,,120.90047841000002,120.0,121.0,,,,6,1693931710.8973553,1693931400, +2725960,,,245.0,245.0,245.0,,,,5,1693931710.8973944,1693931400, +2725961,,,4902.859897271766,957.03,5839.28,,,,28,1693931710.8974323,1693931400, +2725962,,,7728.758625242853,7728.6113,7728.9476,,,,29,1693931710.8974748,1693931400, +2725963,,,,,,,82.5743566999998,3148.954212579973,52,1693931710.897515,1693931400,1693540800.00411 +2725964,,,,,,,200.7155,7650.433399999903,57,1693931710.8975546,1693931400, +2725965,,,2.116882303622708,1.176583874466,2.99986674533129,,,,134,1693931710.8975923,1693931400, +2725966,,,1.3166302567196082,0.739295439519498,1.93496867737471,,,,135,1693931710.8976312,1693931400, +2725967,,,2450.1586909320336,457.86,3041.05,,,,59,1693931710.8976693,1693931400, +2725968,,,,,,,4288.5316,4288.4481,44,1693931710.8977072,1693931400, +2725969,,,,,,,0.0018,0.0,58,1693931710.8977456,1693931400, +2725970,,,118.73397807956664,118.36,120.03,,,,35,1693931710.8977864,1693931400, +2725971,,,2452.712966791,499.17,2798.23,,,,36,1693931710.897826,1693931400, +2725972,,,,,,,3440.416,3440.2412000000004,41,1693931710.8978643,1693931400, +2725973,,,,,,,2.4905,2.4905,40,1693931710.8979156,1693931400, +2725974,,,118.73397867146664,118.36,120.03,,,,24,1693931710.8979795,1693931400, +2725975,,,-59.400401030000005,-63.0,-57.0,,,,145,1693931710.8980577,1693931400, +2725976,,,,,,,55.245,55.245,137,1693931710.898099,1693931400, +2725977,,,,,,,0.22,55.36599999999434,138,1693931710.8981683,1693931400, +2725978,,,12.980018196666666,0.0,651.0,,,,139,1693931710.8982377,1693931400, +2725979,,,30.95917249333333,0.0,1036.0,,,,140,1693931710.8986945,1693931400, +2725980,,,26.806449123333334,0.0,1032.0,,,,141,1693931710.8987422,1693931400, +2725981,,,0.012645051,0.0,0.63,,,,142,1693931710.898785,1693931400, +2725982,,,115.38323646333332,114.0,116.0,,,,143,1693931710.8988256,1693931400, +2725983,,,0.26958148393,0.0,8.99,,,,144,1693931710.8988652,1693931400, +2725984,,,-63.96584945999999,-67.0,-61.0,,,,45,1693931710.8989038,1693931400, +2725985,,,,,,,429.334,429.334,151,1693931710.8989434,1693931400, +2725986,,,,,,,1.874,431.4829999998415,152,1693931710.8989818,1693931400, +2725987,,,100.07222795666668,91.0,122.0,,,,153,1693931710.899066,1693931400, +2725988,,,116.71852824333337,104.0,129.0,,,,154,1693931710.8991177,1693931400, +2725753,,,60.69909068666668,0.0,106.0,,,,155,1693930510.7799942,1693930200, +2725754,,,0.8498613355666667,0.7,1.0,,,,156,1693930510.7801185,1693930200, +2725755,,,123.34290009333333,122.0,124.0,,,,146,1693930510.7801878,1693930200, +2725756,,,0.9565120924433334,0.863,1.204,,,,55,1693930510.7802455,1693930200, +2725757,,,100.0,100.0,100.0,,,,17,1693930510.7803063,1693930200, +2725758,,,75.49248144333333,75.4,75.6,,,,18,1693930510.7803674,1693930200, +2725759,,,75.499293142,75.4,75.6,,,,22,1693930510.7804258,1693930200, +2725760,,,55.27336387333334,54.0,56.0,,,,14,1693930510.7804844,1693930200, +2726016,,,0.0,0.0,0.0,,,,20,1693932010.7678614,1693931700, +2726017,,,0.0,0.0,0.0,,,,19,1693932010.7679036,1693931700, +2726018,,,121.63046368333332,121.0,122.0,,,,6,1693932010.7679424,1693931700, +2726019,,,245.0,245.0,245.0,,,,5,1693932010.7679842,1693931700, +2726020,,,2303.718162342433,925.54,5639.33,,,,28,1693932010.7680652,1693931700, +2726021,,,7729.142207595223,7728.9476,7729.2149,,,,29,1693932010.768113,1693931700, +2726022,,,,,,,82.6843239199998,3149.064179799973,52,1693932010.7681546,1693931700,1693540800.00411 +2726023,,,,,,,200.9828,7650.700699999903,57,1693932010.7681966,1693931700, +2726024,,,37.48879812888234,1.24479450824052,143.658401366453,,,,134,1693932010.768238,1693931700, +2726025,,,3.688356174619421,0.803831449357543,13.0222074385285,,,,135,1693932010.768278,1693931700, +2726026,,,1132.288382233867,422.48,2935.63,,,,59,1693932010.768317,1693931700, +2726027,,,,,,,4288.664,4288.580499999999,44,1693932010.7683566,1693931700, +2726028,,,,,,,0.0018,0.0,58,1693932010.768401,1693931700, +2726029,,,118.88963530306664,118.2,119.69,,,,35,1693932010.7684393,1693931700, +2726030,,,1171.4058647001336,500.6,2720.08,,,,36,1693932010.768481,1693931700, +2726031,,,,,,,3440.5509,3440.3761000000004,41,1693932010.7685196,1693931700, +2726032,,,,,,,2.4905,2.4905,40,1693932010.768557,1693931700, +2726033,,,118.88963342426668,118.2,119.69,,,,24,1693932010.768596,1693931700, +2726034,,,-58.96987838,-60.0,-57.0,,,,145,1693932010.7686372,1693931700, +2726035,,,,,,,55.246,55.246,137,1693932010.768676,1693931700, +2726036,,,,,,,0.221,55.36699999999434,138,1693932010.7687137,1693931700, +2726037,,,17.06741835,0.0,653.0,,,,139,1693932010.768752,1693931700, +2726038,,,56.55814231333333,0.0,1477.0,,,,140,1693932010.7687993,1693931700, +2726039,,,51.94988474,0.0,1325.0,,,,141,1693932010.768844,1693931700, +2726040,,,0.0159690722999999,0.0,0.63,,,,142,1693932010.768885,1693931700, +2726041,,,115.62028530666667,115.0,116.0,,,,143,1693932010.7689316,1693931700, +2726042,,,0.4928036802133334,0.0,12.707,,,,144,1693932010.7689705,1693931700, +2726043,,,-65.51981681000001,-68.0,-63.0,,,,45,1693932010.7690108,1693931700, +2726044,,,,,,,429.343,429.343,151,1693932010.769089,1693931700, +2726045,,,,,,,1.882,431.4909999998415,152,1693932010.7691393,1693931700, +2726046,,,100.41408175333326,91.0,123.0,,,,153,1693932010.76918,1693931700, +2726047,,,117.15995141666671,106.0,136.0,,,,154,1693932010.769221,1693931700, +2726048,,,58.74200520000004,0.0,90.0,,,,155,1693932010.769262,1693931700, +2726049,,,0.8576374208333332,0.72,1.0,,,,156,1693932010.7693076,1693931700, +2726050,,,123.69257498000002,123.0,124.0,,,,146,1693932010.7693467,1693931700, +2726051,,,0.9465789354499996,0.853,1.104,,,,55,1693932010.7693863,1693931700, +2726052,,,100.0,100.0,100.0,,,,17,1693932010.7694533,1693931700, +2726053,,,74.88086867333332,74.8,75.0,,,,18,1693932010.7694952,1693931700, +2726054,,,74.87272320066666,74.8,75.0,,,,22,1693932010.7695358,1693931700, +2726055,,,60.52805544666667,59.0,61.0,,,,14,1693932010.769574,1693931700, +2726252,,,0.0,0.0,0.0,,,,20,1693933210.73975,1693932900, +2726253,,,0.0,0.0,0.0,,,,19,1693933210.7397895,1693932900, +2726254,,,124.77711606333332,124.0,125.0,,,,6,1693933210.7398295,1693932900, +2726255,,,245.0,245.0,245.0,,,,5,1693933210.7398703,1693932900, +2725780,,,0.0,0.0,0.0,,,,20,1693930810.9433818,1693930500, +2725781,,,0.0,0.0,0.0,,,,19,1693930810.9434552,1693930500, +2725782,,,118.46054800333334,118.0,119.0,,,,6,1693930810.9434996,1693930500, +2725783,,,245.0,245.0,245.0,,,,5,1693930810.9435425,1693930500, +2725784,,,3033.1121673752004,2966.84,3786.01,,,,28,1693930810.9435844,1693930500, +2725785,,,7728.251104577697,7728.0984,7728.3562,,,,29,1693930810.9436257,1693930500, +2725786,,,,,,,82.3310547399999,3148.710910619973,52,1693930810.9436674,1693930500,1693540800.00411 +2725787,,,,,,,200.1241,7649.841999999902,57,1693930810.943714,1693930500, +2725788,,,10.579366762168942,1.23996288133159,60.1748895617483,,,,134,1693930810.943756,1693930500, +2725789,,,1.9143373359958888,0.693761924228786,3.6534616030002,,,,135,1693930810.943796,1693930500, +2725790,,,1446.3503214283337,1390.95,2185.94,,,,59,1693930810.943838,1693930500, +2725791,,,,,,,4288.2405,4288.156999999999,44,1693930810.9438794,1693930500, +2725792,,,,,,,0.0018,0.0,58,1693930810.943923,1693930500, +2725793,,,118.94723745646664,118.45,119.53,,,,35,1693930810.9439666,1693930500, +2725794,,,1586.7599767012002,1572.94,1601.75,,,,36,1693930810.944009,1693930500, +2725795,,,,,,,3440.1157,3439.9409,41,1693930810.9440937,1693930500, +2725796,,,,,,,2.4905,2.4905,40,1693930810.944142,1693930500, +2725797,,,118.94723809443336,118.45,119.53,,,,24,1693930810.9441895,1693930500, +2725798,,,-58.070041806666666,-60.0,-56.0,,,,145,1693930810.9442322,1693930500, +2725799,,,,,,,55.242,55.242,137,1693930810.944275,1693930500, +2725800,,,,,,,0.218,55.36399999999435,138,1693930810.944316,1693930500, +2725801,,,15.39547656,0.0,653.0,,,,139,1693930810.944358,1693930500, +2725802,,,55.03269081,0.0,1032.0,,,,140,1693930810.9444003,1693930500, +2725803,,,50.27882719,0.0,1025.0,,,,141,1693930810.9444551,1693930500, +2725804,,,0.0150390207333333,0.0,0.63,,,,142,1693930810.944548,1693930500, +2725805,,,115.91681024,115.0,116.0,,,,143,1693930810.9446342,1693930500, +2725806,,,0.48057181872,0.0,9.012,,,,144,1693930810.944692,1693930500, +2725807,,,-66.07433528333334,-68.0,-64.0,,,,45,1693930810.9447362,1693930500, +2725808,,,,,,,429.309,429.309,151,1693930810.9447763,1693930500, +2725809,,,,,,,1.849,431.4579999998416,152,1693930810.9448206,1693930500, +2725810,,,99.6621533,90.0,125.0,,,,153,1693930810.944861,1693930500, +2725811,,,117.72051941333334,106.0,149.0,,,,154,1693930810.9449046,1693930500, +2725812,,,61.11093745333332,0.0,108.0,,,,155,1693930810.944947,1693930500, +2725813,,,0.8482137306,0.69,1.0,,,,156,1693930810.9449873,1693930500, +2725814,,,123.97993088,123.0,124.0,,,,146,1693930810.945068,1693930500, +2725815,,,0.94912306739,0.854,1.203,,,,55,1693930810.9451144,1693930500, +2725816,,,100.0,100.0,100.0,,,,17,1693930810.945155,1693930500, +2725817,,,75.27580281800002,75.2,75.4,,,,18,1693930810.9451952,1693930500, +2725818,,,75.27927499333333,75.2,75.4,,,,22,1693930810.945238,1693930500, +2725819,,,54.0,54.0,54.0,,,,14,1693930810.945287,1693930500, +2726075,,,0.0,0.0,0.0,,,,20,1693932310.9501178,1693932000, +2726076,,,0.0,0.0,0.0,,,,19,1693932310.9501574,1693932000, +2726077,,,122.34010649666664,122.0,123.0,,,,6,1693932310.950196,1693932000, +2726078,,,245.0,245.0,245.0,,,,5,1693932310.9502378,1693932000, +2726079,,,957.8555991322,887.42,2116.39,,,,28,1693932310.950276,1693932000, +2726080,,,7729.260222368872,7729.2149,7729.2954,,,,29,1693932310.9503193,1693932000, +2726081,,,,,,,82.7174416199998,3149.0972974999727,52,1693932310.9503598,1693932000,1693540800.00411 +2726082,,,,,,,201.0633,7650.781199999903,57,1693932310.9504013,1693932000, +2726083,,,142.41756096028547,1.35330905247909,1198.16534806308,,,,134,1693932310.9504404,1693932000, +2726084,,,3.060806492469645,0.986335391004047,9.6605446491226,,,,135,1693932310.9504788,1693932000, +2726085,,,450.14020062023326,384.25,1607.26,,,,59,1693932310.9505167,1693932000, +2726086,,,,,,,4288.7022,4288.618699999999,44,1693932310.9505565,1693932000, +2726087,,,,,,,0.0018,0.0,58,1693932310.9505928,1693932000, +2726088,,,119.48074794596668,119.26,120.15,,,,35,1693932310.950631,1693932000, +2726089,,,507.7074781703,503.09,518.84,,,,36,1693932310.9506683,1693932000, +2726090,,,,,,,3440.5932,3440.4184,41,1693932310.9507153,1693932000, +2726091,,,,,,,2.4905,2.4905,40,1693932310.9507594,1693932000, +2726092,,,119.48074746326668,119.26,120.15,,,,24,1693932310.9507976,1693932000, +2726093,,,-59.60011163666666,-61.0,-58.0,,,,145,1693932310.950836,1693932000, +2726094,,,,,,,55.247,55.247,137,1693932310.9508734,1693932000, +2726095,,,,,,,0.223,55.36899999999434,138,1693932310.9509106,1693932000, +2726096,,,17.01282516,0.0,658.0,,,,139,1693932310.9509478,1693932000, +2726097,,,55.36241109,0.0,1052.0,,,,140,1693932310.9509857,1693932000, +2726098,,,50.526828396666666,0.0,1034.0,,,,141,1693932310.9510484,1693932000, +2726099,,,0.0164435655333333,0.0,0.63,,,,142,1693932310.9510918,1693932000, +2726100,,,116.09331431333337,115.0,117.0,,,,143,1693932310.9511297,1693932000, +2726101,,,0.48121876276,0.0,9.078,,,,144,1693932310.951168,1693932000, +2726102,,,-65.36874007666667,-68.0,-62.0,,,,45,1693932310.9512055,1693932000, +2726103,,,,,,,429.351,429.351,151,1693932310.951244,1693932000, +2726104,,,,,,,1.891,431.4999999998415,152,1693932310.9512842,1693932000, +2725839,,,0.0,0.0,0.0,,,,20,1693931110.7377026,1693930800, +2725840,,,0.0,0.0,0.0,,,,19,1693931110.7377405,1693930800, +2725841,,,119.17360536,119.0,120.0,,,,6,1693931110.7377796,1693930800, +2725842,,,245.0,245.0,245.0,,,,5,1693931110.7378192,1693930800, +2725843,,,1651.7532243134,809.27,3327.8,,,,28,1693931110.7378557,1693930800, +2725844,,,7728.478823285014,7728.3562,7728.5276,,,,29,1693931110.7378936,1693930800, +2725845,,,,,,,82.4015686999999,3148.781424579973,52,1693931110.737931,1693930800,1693540800.00411 +2725846,,,,,,,200.2955,7650.0133999999025,57,1693931110.7379708,1693930800, +2725847,,,1.905696194945978,1.14984029422111,3.72499617128739,,,,134,1693931110.738009,1693930800, +2725848,,,1.5384770506135308,0.743252182709258,4.24175033854261,,,,135,1693931110.7380805,1693930800, +2725849,,,784.3126551447999,316.26,1721.27,,,,59,1693931110.7381227,1693930800, +2725850,,,,,,,4288.3212,4288.2377,44,1693931110.73816,1693930800, +2725851,,,,,,,0.0018,0.0,58,1693931110.7381978,1693930800, +2725852,,,118.88386476230002,118.45,119.24,,,,35,1693931110.7382374,1693930800, +2725853,,,867.4296182506334,492.97,1609.77,,,,36,1693931110.7382786,1693930800, +2725854,,,,,,,3440.2064,3440.0316000000003,41,1693931110.7383294,1693930800, +2725855,,,,,,,2.4905,2.4905,40,1693931110.738371,1693930800, +2725856,,,118.88386417300002,118.45,119.24,,,,24,1693931110.738453,1693930800, +2725857,,,-59.14048711333334,-61.0,-58.0,,,,145,1693931110.7384934,1693930800, +2725858,,,,,,,55.244,55.244,137,1693931110.738533,1693930800, +2725859,,,,,,,0.219,55.364999999994346,138,1693931110.7385736,1693930800, +2725860,,,10.3188364,0.0,646.0,,,,139,1693931110.7386117,1693930800, +2725861,,,47.87429590666667,0.0,1031.0,,,,140,1693931110.7386498,1693930800, +2725862,,,44.7017589,0.0,1030.0,,,,141,1693931110.7386873,1693930800, +2725863,,,0.0196304242,0.0,1.0,,,,142,1693931110.7387264,1693930800, +2725864,,,115.96017721333337,114.0,116.0,,,,143,1693931110.738765,1693930800, +2725865,,,0.4155516580366666,0.0,8.925,,,,144,1693931110.7388043,1693930800, +2725866,,,-65.20920609666666,-67.0,-64.0,,,,45,1693931110.7388463,1693930800, +2725867,,,,,,,429.317,429.317,151,1693931110.7388854,1693930800, +2725868,,,,,,,1.857,431.46599999984153,152,1693931110.7389245,1693930800, +2725869,,,99.77071119666668,91.0,116.0,,,,153,1693931110.738963,1693930800, +2725870,,,117.29672072666668,106.0,133.0,,,,154,1693931110.7390013,1693930800, +2725871,,,60.234499593333375,0.0,92.0,,,,155,1693931110.7390635,1693930800, +2725872,,,0.8512538907999997,0.72,1.0,,,,156,1693931110.7391038,1693930800, +2725873,,,123.93409044333332,121.0,124.0,,,,146,1693931110.7391448,1693930800, +2725874,,,0.9473348776766668,0.856,1.075,,,,55,1693931110.739184,1693930800, +2725875,,,100.0,100.0,100.0,,,,17,1693931110.7392218,1693930800, +2725876,,,74.91839201866667,74.8,75.2,,,,18,1693931110.7392716,1693930800, +2725877,,,74.93588052,74.8,75.2,,,,22,1693931110.739331,1693930800, +2725878,,,54.06748001,54.0,56.0,,,,14,1693931110.739373,1693930800, +2726134,,,0.0,0.0,0.0,,,,20,1693932610.8904412,1693932300, +2726135,,,0.0,0.0,0.0,,,,19,1693932610.8904798,1693932300, +2726136,,,123.06377570333336,123.0,124.0,,,,6,1693932610.890519,1693932300, +2726137,,,245.0,245.0,245.0,,,,5,1693932610.8905578,1693932300, +2726138,,,966.4966852221668,915.37,1696.05,,,,28,1693932610.8905964,1693932300, +2726139,,,7729.341251550051,7729.2954,7729.375,,,,29,1693932610.8906343,1693932300, +2726140,,,,,,,82.7501890599998,3149.130044939973,52,1693932610.8906732,1693932300,1693540800.00411 +2726141,,,,,,,201.1429,7650.860799999903,57,1693932610.8907125,1693932300, +2726142,,,152.83938655337334,1.63316496337869,1368.24593134027,,,,134,1693932610.8907506,1693932300, +2726143,,,4.279936299929547,1.27311478280124,13.3685933690629,,,,135,1693932610.8907886,1693932300, +2726144,,,455.88046562000005,407.24,1175.09,,,,59,1693932610.8908255,1693932300, +2726145,,,,,,,4288.7391,4288.655599999999,44,1693932610.8908627,1693932300, +2726146,,,,,,,0.0018,0.0,58,1693932610.8908994,1693932300, +2726147,,,119.3036108084,118.95,119.68,,,,35,1693932610.890936,1693932300, +2726148,,,510.6175687905,505.58,520.96,,,,36,1693932610.8909738,1693932300, +2726149,,,,,,,3440.6359,3440.4611000000004,41,1693932610.8910131,1693932300, +2726150,,,,,,,2.4905,2.4905,40,1693932610.891083,1693932300, +2725989,,,58.17622312000002,0.0,87.0,,,,155,1693931710.899158,1693931400, +2725990,,,0.8585307789999992,0.73,1.0,,,,156,1693931710.8991988,1693931400, +2725991,,,123.61361094333331,121.0,124.0,,,,146,1693931710.8992383,1693931400, +2725992,,,0.9446828003033336,0.856,1.044,,,,55,1693931710.8992777,1693931400, +2725993,,,100.0,100.0,100.0,,,,17,1693931710.8993156,1693931400, +2725994,,,74.8,74.8,74.8,,,,18,1693931710.8993542,1693931400, +2725995,,,74.8,74.8,74.8,,,,22,1693931710.8993924,1693931400, +2725996,,,58.52361232333334,58.0,60.0,,,,14,1693931710.899431,1693931400, +2726311,,,0.0,0.0,0.0,,,,20,1693933510.998896,1693933200, +2726312,,,0.0,0.0,0.0,,,,19,1693933510.9989345,1693933200, +2726313,,,125.47025605,125.0,126.0,,,,6,1693933510.998979,1693933200, +2726314,,,245.0,245.0,245.0,,,,5,1693933510.9990196,1693933200, +2726315,,,11500.493189671966,7533.53,13603.95,,,,28,1693933510.999088,1693933200, +2726316,,,7730.845905227615,7730.3212,7731.2736,,,,29,1693933510.999128,1693933200, +2726317,,,,,,,83.5312730999998,3149.911128979973,52,1693933510.9991727,1693933200,1693540800.00411 +2726318,,,,,,,203.0415,7652.759399999903,57,1693933510.9992144,1693933200, +2726319,,,160.2947638670378,1.22243693698814,1509.68565977587,,,,134,1693933510.9992533,1693933200, +2726320,,,3.541817910289013,0.756625769914051,15.2136568896435,,,,135,1693933510.999291,1693933200, +2726321,,,5707.883836122201,3779.3,6941.66,,,,59,1693933510.9993608,1693933200, +2726322,,,,,,,4289.6896,4289.606099999999,44,1693933510.999404,1693933200, +2726323,,,,,,,0.0018,0.0,58,1693933510.9994442,1693933200, +2726324,,,116.0916859161,115.16,117.38,,,,35,1693933510.999483,1693933200, +2726325,,,5792.5744912313,3746.58,6662.29,,,,36,1693933510.9995215,1693933200, +2726326,,,,,,,3441.584,3441.4092,41,1693933510.999568,1693933200, +2726327,,,,,,,2.4905,2.4905,40,1693933510.9996068,1693933200, +2726328,,,116.0916827807,115.16,117.38,,,,24,1693933510.9996452,1693933200, +2726329,,,-61.24046811666667,-63.0,-60.0,,,,145,1693933510.999683,1693933200, +2726330,,,,,,,55.251,55.251,137,1693933510.99972,1693933200, +2726331,,,,,,,0.226,55.37199999999434,138,1693933510.999758,1693933200, +2726332,,,16.535116566666666,0.0,614.0,,,,139,1693933510.9998028,1693933200, +2726333,,,55.78317197999999,0.0,1487.0,,,,140,1693933510.9998405,1693933200, +2726334,,,50.793337076666674,0.0,1356.0,,,,141,1693933510.9998798,1693933200, +2726335,,,0.0165344741333333,0.0,0.65,,,,142,1693933510.9999216,1693933200, +2726336,,,112.78323125333335,111.0,114.0,,,,143,1693933510.9999611,1693933200, +2726337,,,0.49890117099,0.0,13.219,,,,144,1693933511.0000012,1693933200, +2726338,,,-63.71257524666666,-65.0,-62.0,,,,45,1693933511.0000615,1693933200, +2726339,,,,,,,429.385,429.385,151,1693933511.0001018,1693933200, +2726340,,,,,,,1.925,431.5339999998415,152,1693933511.0001397,1693933200, +2726341,,,102.36245721999995,91.0,152.0,,,,153,1693933511.000178,1693933200, +2726342,,,117.96767069333332,106.0,161.0,,,,154,1693933511.0002167,1693933200, +2726343,,,56.99289465333333,0.0,86.0,,,,155,1693933511.0002897,1693933200, +2726344,,,0.8679249814000006,0.75,1.0,,,,156,1693933511.0003304,1693933200, +2726345,,,120.8134352433333,119.0,122.0,,,,146,1693933511.0004847,1693933200, +2726346,,,0.9776580404100004,0.877,1.319,,,,55,1693933511.0005305,1693933200, +2726347,,,100.0,100.0,100.0,,,,17,1693933511.0005715,1693933200, +2726348,,,75.43583711933334,75.4,75.6,,,,18,1693933511.0006113,1693933200, +2726349,,,75.439175654,75.4,75.6,,,,22,1693933511.0006514,1693933200, +2726350,,,58.23220175,58.0,60.0,,,,14,1693933511.0006895,1693933200, +2726429,,,0.0,0.0,0.0,,,,20,1693934111.7052915,1693933800, +2726430,,,0.0,0.0,0.0,,,,19,1693934111.7053363,1693933800, +2726431,,,127.0,127.0,127.0,,,,6,1693934111.7053745,1693933800, +2726432,,,245.0,245.0,245.0,,,,5,1693934111.7054138,1693933800, +2726105,,,101.00754436999996,91.0,125.0,,,,153,1693932310.9513235,1693932000, +2726106,,,117.29407607333334,104.0,133.0,,,,154,1693932310.9513636,1693932000, +2726107,,,58.11656580333337,0.0,89.0,,,,155,1693932310.951403,1693932000, +2726108,,,0.8620368801333335,0.72,1.0,,,,156,1693932310.951444,1693932000, +2726109,,,124.47287889000002,121.0,125.0,,,,146,1693932310.951496,1693932000, +2726110,,,0.942570009186666,0.849,1.073,,,,55,1693932310.9515617,1693932000, +2726111,,,100.0,100.0,100.0,,,,17,1693932310.9516182,1693932000, +2726112,,,75.09753969866667,75.0,75.2,,,,18,1693932310.9516585,1693932000, +2726113,,,75.09273226466667,75.0,75.2,,,,22,1693932310.9516983,1693932000, +2726114,,,61.66761849,61.0,63.0,,,,14,1693932310.9517376,1693932000, +2726370,,,0.0,0.0,0.0,,,,20,1693933810.9860232,1693933500, +2726371,,,0.0,0.0,0.0,,,,19,1693933810.986103,1693933500, +2726372,,,126.17371945,126.0,127.0,,,,6,1693933810.9861534,1693933500, +2726373,,,245.0,245.0,245.0,,,,5,1693933810.9862049,1693933500, +2726374,,,11580.003917279397,7592.08,13113.06,,,,28,1693933810.9862535,1693933500, +2726375,,,7731.800458915965,7731.2736,7732.2344,,,,29,1693933810.9863048,1693933500, +2726376,,,,,,,83.9265462199998,3150.306402099973,52,1693933810.9863546,1693933500,1693540800.00411 +2726377,,,,,,,204.0023,7653.720199999902,57,1693933810.9864056,1693933500, +2726378,,,145.17822916182038,1.20551352117194,1287.69345891164,,,,134,1693933810.986454,1693933500, +2726379,,,3.52228608583788,0.756625769914051,14.3495644922427,,,,135,1693933810.9865036,1693933500, +2726380,,,5742.1792023549,3821.17,6483.78,,,,59,1693933810.9865515,1693933500, +2726381,,,,,,,4290.1664,4290.082899999999,44,1693933810.986599,1693933500, +2726382,,,,,,,0.0018,0.0,58,1693933810.9866457,1693933500, +2726383,,,116.485887867,115.79,117.91,,,,35,1693933810.9866934,1693933500, +2726384,,,5837.921254800831,3767.31,6811.71,,,,36,1693933810.986741,1693933500, +2726385,,,,,,,3442.068,3441.8932000000004,41,1693933810.9867892,1693933500, +2726386,,,,,,,2.4905,2.4905,40,1693933810.986837,1693933500, +2726387,,,116.48588853973337,115.79,117.91,,,,24,1693933810.9868848,1693933500, +2726388,,,-61.429840563333336,-63.0,-60.0,,,,145,1693933810.9869344,1693933500, +2726389,,,,,,,55.252,55.252,137,1693933810.9869838,1693933500, +2726390,,,,,,,0.228,55.37399999999434,138,1693933810.9870584,1693933500, +2726391,,,16.238753066666668,0.0,630.0,,,,139,1693933810.987108,1693933500, +2726392,,,52.792638063333335,0.0,991.0,,,,140,1693933810.9871588,1693933500, +2726393,,,48.03858591333333,0.0,985.0,,,,141,1693933810.987236,1693933500, +2726394,,,0.0165075590666666,0.0,0.64,,,,142,1693933810.987936,1693933500, +2726395,,,113.26967396,112.0,114.0,,,,143,1693933810.988175,1693933500, +2726396,,,0.46582593085,0.0,8.75,,,,144,1693933810.9883103,1693933500, +2726397,,,-62.97485928333333,-65.0,-61.0,,,,45,1693933810.9884334,1693933500, +2726398,,,,,,,429.393,429.393,151,1693933810.988518,1693933500, +2726399,,,,,,,1.933,431.5419999998415,152,1693933810.9885883,1693933500, +2726400,,,101.31869669666668,91.0,126.0,,,,153,1693933810.988647,1693933500, +2726401,,,118.31654323333336,105.0,149.0,,,,154,1693933810.9887075,1693933500, +2726402,,,58.64045478,0.0,115.0,,,,155,1693933810.988768,1693933500, +2726403,,,0.8585010928000004,0.63,1.0,,,,156,1693933810.988825,1693933500, +2726404,,,121.19627574666669,120.0,122.0,,,,146,1693933810.9888816,1693933500, +2726405,,,0.9774999563100004,0.864,1.236,,,,55,1693933810.9889376,1693933500, +2726406,,,100.0,100.0,100.0,,,,17,1693933810.9889956,1693933500, +2726407,,,75.4,75.4,75.4,,,,18,1693933810.9890876,1693933500, +2726408,,,75.4,75.4,75.4,,,,22,1693933810.9891589,1693933500, +2726409,,,57.27218642000001,56.0,58.0,,,,14,1693933810.9892154,1693933500, +2726724,,,0.0,0.0,0.0,,,,20,1693935611.4145684,1693935300, +2726725,,,0.0,0.0,0.0,,,,19,1693935611.4146132,1693935300, +2726151,,,119.30361130576668,118.95,119.68,,,,24,1693932610.891122,1693932300, +2726152,,,-59.07060038333334,-61.0,-57.0,,,,145,1693932610.891169,1693932300, +2726153,,,,,,,55.249,55.249,137,1693932610.891209,1693932300, +2726154,,,,,,,0.224,55.36999999999434,138,1693932610.891248,1693932300, +2726155,,,15.52978277,0.0,651.0,,,,139,1693932610.8912864,1693932300, +2726156,,,55.11304578000001,0.0,1035.0,,,,140,1693932610.8913248,1693932300, +2726157,,,50.44598585333333,0.0,1032.0,,,,141,1693932610.8913631,1693932300, +2726158,,,0.0152018657666666,0.0,0.63,,,,142,1693932610.8914058,1693932300, +2726159,,,115.95368178,114.0,116.0,,,,143,1693932610.8914442,1693932300, +2726160,,,0.4779626833566667,0.0,8.997,,,,144,1693932610.8914826,1693932300, +2726161,,,-64.3174767,-67.0,-63.0,,,,45,1693932610.891521,1693932300, +2726162,,,,,,,429.359,429.359,151,1693932610.891569,1693932300, +2726163,,,,,,,1.899,431.5079999998415,152,1693932610.8916078,1693932300, +2726164,,,101.32427670666664,91.0,147.0,,,,153,1693932610.8916447,1693932300, +2726165,,,118.67575810999996,105.0,159.0,,,,154,1693932610.8916874,1693932300, +2726166,,,59.83619803333335,0.0,121.0,,,,155,1693932610.8917298,1693932300, +2726167,,,0.856558024666666,0.62,1.0,,,,156,1693932610.8917694,1693932300, +2726168,,,124.11689604333336,123.0,125.0,,,,146,1693932610.8918054,1693932300, +2726169,,,0.9550883142533332,0.845,1.278,,,,55,1693932610.8918428,1693932300, +2726170,,,100.0,100.0,100.0,,,,17,1693932610.8918817,1693932300, +2726171,,,75.2,75.2,75.2,,,,18,1693932610.8919191,1693932300, +2726172,,,75.2,75.2,75.2,,,,22,1693932610.8919568,1693932300, +2726173,,,63.0,63.0,63.0,,,,14,1693932610.8919945,1693932300, +2726488,,,0.0,0.0,0.0,,,,20,1693934411.0314202,1693934100, +2726489,,,0.0,0.0,0.0,,,,19,1693934411.0314584,1693934100, +2726490,,,127.87032768666668,127.0,128.0,,,,6,1693934411.0314968,1693934100, +2726491,,,245.0,245.0,245.0,,,,5,1693934411.0315368,1693934100, +2726492,,,6255.502759499931,1055.36,11534.12,,,,28,1693934411.031575,1693934100, +2726493,,,7733.565694186914,7733.1564,7733.7309,,,,29,1693934411.031613,1693934100, +2726494,,,,,,,84.5422063199998,3150.922062199973,52,1693934411.0316513,1693934100,1693540800.00411 +2726495,,,,,,,205.4988,7655.216699999902,57,1693934411.0317004,1693934100, +2726496,,,146.59056493474483,1.49865358719264,1358.48367972932,,,,134,1693934411.031745,1693934100, +2726497,,,2.880925186933513,1.03682241567949,12.4433578444674,,,,135,1693934411.0317826,1693934100, +2726498,,,3060.663567378801,533.3,6022.49,,,,59,1693934411.031819,1693934100, +2726499,,,,,,,4290.8947,4290.811199999999,44,1693934411.0318549,1693934100, +2726500,,,,,,,0.0018,0.0,58,1693934411.0318906,1693934100, +2726501,,,117.97920260943329,116.98,119.13,,,,35,1693934411.031927,1693934100, +2726502,,,3194.830436528433,507.88,5813.27,,,,36,1693934411.0319734,1693934100, +2726503,,,,,,,3442.8362,3442.6614000000004,41,1693934411.0320113,1693934100, +2726504,,,,,,,2.4905,2.4905,40,1693934411.0320818,1693934100, +2726505,,,117.9792021451,116.98,119.13,,,,24,1693934411.0321205,1693934100, +2726506,,,-58.59980776999999,-60.0,-56.0,,,,145,1693934411.0321646,1693934100, +2726507,,,,,,,55.253,55.253,137,1693934411.0322046,1693934100, +2726508,,,,,,,0.229,55.37499999999434,138,1693934411.032242,1693934100, +2726509,,,13.156165653333334,0.0,631.0,,,,139,1693934411.0322788,1693934100, +2726510,,,49.56865292333333,0.0,994.0,,,,140,1693934411.032321,1693934100, +2726511,,,45.60455886,0.0,991.0,,,,141,1693934411.0323665,1693934100, +2726512,,,0.0199992793333333,0.0,1.0,,,,142,1693934411.0324085,1693934100, +2726513,,,114.70341676,112.0,116.0,,,,143,1693934411.032446,1693934100, +2726514,,,0.43650709332,0.0,8.764,,,,144,1693934411.0324917,1693934100, +2726515,,,-64.67501578333332,-67.0,-61.0,,,,45,1693934411.0325367,1693934100, +2726516,,,,,,,429.41,429.41,151,1693934411.032574,1693934100, +2726517,,,,,,,1.95,431.5589999998415,152,1693934411.0326114,1693934100, +2726518,,,100.4787908366666,91.0,117.0,,,,153,1693934411.0326478,1693934100, +2726519,,,117.52521122000006,104.0,147.0,,,,154,1693934411.032685,1693934100, +2726520,,,59.547005079999984,0.0,116.0,,,,155,1693934411.0327237,1693934100, +2726521,,,0.8562916051999997,0.62,1.0,,,,156,1693934411.0327685,1693934100, +2726522,,,122.76946856333332,121.0,124.0,,,,146,1693934411.0328045,1693934100, +2726523,,,0.9581089180966676,0.851,1.193,,,,55,1693934411.0328407,1693934100, +2726524,,,100.0,100.0,100.0,,,,17,1693934411.0328767,1693934100, +2726525,,,75.0,75.0,75.0,,,,18,1693934411.032917,1693934100, +2726526,,,75.0,75.0,75.0,,,,22,1693934411.0329523,1693934100, +2726527,,,57.26834993000001,56.0,58.0,,,,14,1693934411.0329878,1693934100, +2726193,,,0.0,0.0,0.0,,,,20,1693932910.8213675,1693932600, +2726194,,,0.0,0.0,0.0,,,,19,1693932910.821405,1693932600, +2726195,,,124.0,124.0,124.0,,,,6,1693932910.8214705,1693932600, +2726196,,,245.0,245.0,245.0,,,,5,1693932910.8215137,1693932600, +2726197,,,4767.963528012768,921.6,8832.65,,,,28,1693932910.8215554,1693932600, +2726198,,,7729.475875362565,7729.375,7729.65,,,,29,1693932910.8215945,1693932600, +2726199,,,,,,,82.8633240599998,3149.243179939973,52,1693932910.8216336,1693932600,1693540800.00411 +2726200,,,,,,,201.4179,7651.135799999903,57,1693932910.8216743,1693932600, +2726201,,,133.93925840740528,2.01275652533738,1181.80106435556,,,,134,1693932910.8217142,1693932600, +2726202,,,3.3536191181296937,1.36642673198053,14.8083343941294,,,,135,1693932910.8217554,1693932600, +2726203,,,2407.708957511766,414.85,4502.45,,,,59,1693932910.8217976,1693932600, +2726204,,,,,,,4288.8776,4288.794099999999,44,1693932910.8218367,1693932600, +2726205,,,,,,,0.0018,0.0,58,1693932910.821878,1693932600, +2726206,,,118.1346929873,116.92,119.32,,,,35,1693932910.8219175,1693932600, +2726207,,,2360.313071227967,506.75,4330.2,,,,36,1693932910.821957,1693932600, +2726208,,,,,,,3440.7724,3440.5976,41,1693932910.8219974,1693932600, +2726209,,,,,,,2.4905,2.4905,40,1693932910.822065,1693932600, +2726210,,,118.13469509283333,116.92,119.32,,,,24,1693932910.8221076,1693932600, +2726211,,,-58.58941819333333,-61.0,-57.0,,,,145,1693932910.822149,1693932600, +2726212,,,,,,,55.249,55.249,137,1693932910.8221908,1693932600, +2726213,,,,,,,0.224,55.36999999999434,138,1693932910.8222308,1693932600, +2726214,,,0.0,0.0,0.0,,,,139,1693932910.8222709,1693932600, +2726215,,,0.0,0.0,0.0,,,,140,1693932910.822312,1693932600, +2726216,,,0.0,0.0,0.0,,,,141,1693932910.822353,1693932600, +2726217,,,0.0,0.0,0.0,,,,142,1693932910.8223944,1693932600, +2726218,,,114.98911324,113.0,116.0,,,,143,1693932910.822454,1693932600, +2726219,,,0.0,0.0,0.0,,,,144,1693932910.8225102,1693932600, +2726220,,,-64.86303821666667,-67.0,-62.0,,,,45,1693932910.8225515,1693932600, +2726221,,,,,,,429.368,429.368,151,1693932910.8225925,1693932600, +2726222,,,,,,,1.908,431.5169999998415,152,1693932910.8226333,1693932600, +2726223,,,102.35774236333332,90.0,137.0,,,,153,1693932910.822673,1693932600, +2726224,,,118.33707867666672,106.0,155.0,,,,154,1693932910.8227131,1693932600, +2726225,,,57.383129790000005,0.0,122.0,,,,155,1693932910.822754,1693932600, +2726226,,,0.8653408319000004,0.61,1.0,,,,156,1693932910.8227966,1693932600, +2726227,,,122.81908209333336,120.0,124.0,,,,146,1693932910.822842,1693932600, +2726228,,,0.96397718566,0.854,1.25,,,,55,1693932910.822883,1693932600, +2726229,,,100.0,100.0,100.0,,,,17,1693932910.822926,1693932600, +2726230,,,75.53680703144308,75.2,75.6,,,,18,1693932910.8229675,1693932600, +2726231,,,75.52563057131036,75.2,75.6,,,,22,1693932910.823007,1693932600, +2726232,,,62.92919169371599,61.0,63.0,,,,14,1693932910.8230822,1693932600, +2726665,,,0.0,0.0,0.0,,,,20,1693935311.066373,1693935000, +2726666,,,0.0,0.0,0.0,,,,19,1693935311.066433,1693935000, +2726667,,,130.0,130.0,130.0,,,,6,1693935311.066494,1693935000, +2726668,,,245.0,245.0,245.0,,,,5,1693935311.066558,1693935000, +2726669,,,1816.3711327296328,938.8,3322.17,,,,28,1693935311.066619,1693935000, +2726670,,,7734.299919779474,7734.2452,7734.3635,,,,29,1693935311.0666764,1693935000, +2726671,,,,,,,84.8024579599999,3151.1823138399727,52,1693935311.0667388,1693935000,1693540800.00411 +2726672,,,,,,,206.1314,7655.849299999902,57,1693935311.0668013,1693935000, +2726673,,,1.680074863423445,1.12654931937296,2.17515551264246,,,,134,1693935311.0668645,1693935000, +2726674,,,1.685876606903477,0.706567253996462,5.91596298721632,,,,135,1693935311.0669222,1693935000, +2726675,,,856.5344474784334,436.36,1551.53,,,,59,1693935311.06698,1693935000, +2726676,,,,,,,4291.1876,4291.1041,44,1693935311.0670786,1693935000, +2726677,,,,,,,0.0018,0.0,58,1693935311.067144,1693935000, +2726678,,,119.32798019726664,118.45,119.85,,,,35,1693935311.0672047,1693935000, +2726679,,,959.8488513169336,502.44,1770.64,,,,36,1693935311.067268,1693935000, +2726256,,,7820.461333871501,3280.44,12835.3,,,,28,1693933210.73991,1693932900, +2726257,,,7730.057420690243,7729.65,7730.3212,,,,29,1693933210.7399504,1693932900, +2726258,,,,,,,83.1394557399998,3149.519311619973,52,1693933210.739996,1693932900,1693540800.00411 +2726259,,,,,,,202.0891,7651.8069999999025,57,1693933210.74007,1693932900, +2726260,,,172.04960113905497,2.59437162422716,1376.70599398505,,,,134,1693933210.7401168,1693932900, +2726261,,,5.585417776779457,1.24904303486543,22.3505765890773,,,,135,1693933210.740157,1693932900, +2726262,,,3922.496168205534,1634.43,6415.47,,,,59,1693933210.7401958,1693932900, +2726263,,,,,,,4289.2156,4289.1321,44,1693933210.740235,1693932900, +2726264,,,,,,,0.0018,0.0,58,1693933210.7402744,1693932900, +2726265,,,116.7514978661,115.79,117.92,,,,35,1693933210.7403157,1693932900, +2726266,,,3898.008972776566,1641.32,6419.83,,,,36,1693933210.7403574,1693932900, +2726267,,,,,,,3441.1056,3440.9308,41,1693933210.7403984,1693932900, +2726268,,,,,,,2.4905,2.4905,40,1693933210.740437,1693932900, +2726269,,,116.75149894066666,115.79,117.92,,,,24,1693933210.740476,1693932900, +2726270,,,-60.61122467,-63.0,-58.0,,,,145,1693933210.740517,1693932900, +2726271,,,,,,,55.25,55.25,137,1693933210.7405558,1693932900, +2726272,,,,,,,0.225,55.37099999999434,138,1693933210.7405949,1693932900, +2726273,,,18.55392509,0.0,621.0,,,,139,1693933210.7406335,1693932900, +2726274,,,56.29477935,0.0,1211.0,,,,140,1693933210.7406726,1693932900, +2726275,,,50.988749606666666,0.0,1039.0,,,,141,1693933210.7407167,1693932900, +2726276,,,0.0185148902666666,0.0,0.64,,,,142,1693933210.7407577,1693932900, +2726277,,,113.15451219666669,112.0,114.0,,,,143,1693933210.7407966,1693932900, +2726278,,,0.4991875943033333,0.0,10.666,,,,144,1693933210.7408354,1693932900, +2726279,,,-63.52574616333334,-65.0,-61.0,,,,45,1693933210.740875,1693932900, +2726280,,,,,,,429.376,429.376,151,1693933210.7409246,1693932900, +2726281,,,,,,,1.916,431.5249999998415,152,1693933210.740965,1693932900, +2726282,,,102.50879174,91.0,141.0,,,,153,1693933210.7410038,1693932900, +2726283,,,120.14656134999996,106.0,161.0,,,,154,1693933210.7410698,1693932900, +2726284,,,60.51652938666666,0.0,110.0,,,,155,1693933210.7411306,1693932900, +2726285,,,0.8543317366666672,0.65,1.0,,,,156,1693933210.7411993,1693932900, +2726286,,,121.25107097,120.0,123.0,,,,146,1693933210.7412646,1693932900, +2726287,,,0.9904607674599992,0.87,1.334,,,,55,1693933210.7413025,1693932900, +2726288,,,100.0,100.0,100.0,,,,17,1693933210.7413375,1693932900, +2726289,,,75.6,75.6,75.6,,,,18,1693933210.7413726,1693932900, +2726290,,,75.6,75.6,75.6,,,,22,1693933210.7414513,1693932900, +2726291,,,60.43614337333332,60.0,61.0,,,,14,1693933210.7414906,1693932900, +2726606,,,0.0,0.0,0.0,,,,20,1693935010.9992929,1693934700, +2726607,,,0.0,0.0,0.0,,,,19,1693935010.999333,1693934700, +2726608,,,129.25366425333334,129.0,130.0,,,,6,1693935010.9993696,1693934700, +2726609,,,245.0,245.0,245.0,,,,5,1693935010.9994106,1693934700, +2726610,,,2752.600775152433,938.34,6796.03,,,,28,1693935010.9994495,1693934700, +2726611,,,7734.158077267292,7734.0128,7734.2452,,,,29,1693935010.9994905,1693934700, +2726612,,,,,,,84.7537893399998,3151.1336452199725,52,1693935010.9995306,1693934700,1693540800.00411 +2726613,,,,,,,206.0131,7655.730999999901,57,1693935010.9995725,1693934700, +2726614,,,14.585717948579658,1.14299593000246,93.0553670346548,,,,134,1693935010.9996116,1693934700, +2726615,,,4.6332578372930415,0.716044811672718,14.7589403353312,,,,135,1693935010.999652,1693934700, +2726616,,,1255.985079596566,433.28,3218.62,,,,59,1693935010.9996922,1693934700, +2726617,,,,,,,4291.1333,4291.0498,44,1693935010.9997327,1693934700, +2726618,,,,,,,0.0018,0.0,58,1693935010.9997702,1693934700, +2726619,,,118.92905563083336,117.38,119.85,,,,35,1693935010.9998083,1693934700, +2726620,,,1496.6239736948337,499.84,3732.15,,,,36,1693935010.9998486,1693934700, +2726621,,,,,,,3443.1119,3442.9371,41,1693935010.9998865,1693934700, +2726622,,,,,,,2.4905,2.4905,40,1693935010.999925,1693934700, +2726623,,,118.92905824806668,117.38,119.85,,,,24,1693935010.999963,1693934700, +2726624,,,-58.93107096000001,-60.0,-58.0,,,,145,1693935011.0000024,1693934700, +2726625,,,,,,,55.256,55.256,137,1693935011.0000627,1693934700, +2726626,,,,,,,0.231,55.37699999999433,138,1693935011.0001016,1693934700, +2726627,,,12.59973524,0.0,654.0,,,,139,1693935011.0001388,1693934700, +2726628,,,52.285191090000005,0.0,1049.0,,,,140,1693935011.0001757,1693934700, +2726629,,,48.29099342999999,0.0,1048.0,,,,141,1693935011.0002155,1693934700, +2726630,,,0.0188148501666666,0.0,1.0,,,,142,1693935011.0002575,1693934700, +2726631,,,115.71354424666669,115.0,117.0,,,,143,1693935011.000295,1693934700, +2726632,,,0.4516052170733333,0.0,9.041,,,,144,1693935011.0003326,1693934700, +2726633,,,-64.14243153333332,-67.0,-62.0,,,,45,1693935011.0003705,1693934700, +2726634,,,,,,,429.427,429.427,151,1693935011.0004082,1693934700, +2726635,,,,,,,1.967,431.5759999998415,152,1693935011.0004454,1693934700, +2726636,,,100.74359543333334,57.0,114.0,,,,153,1693935011.000482,1693934700, +2726637,,,117.04458782666666,105.0,137.0,,,,154,1693935011.0005212,1693934700, +2726638,,,58.34136354,0.0,106.0,,,,155,1693935011.0005596,1693934700, +2726639,,,0.8612487366666667,0.47,1.0,,,,156,1693935011.0005977,1693934700, +2726640,,,123.84047819,123.0,125.0,,,,146,1693935011.0006366,1693934700, +2726433,,,11333.997985923805,7821.1,13454.77,,,,28,1693934111.7054582,1693933800, +2726434,,,7732.763644365845,7732.2344,7733.1564,,,,29,1693934111.7054975,1693933800, +2726435,,,,,,,84.3058570199998,3150.685712899973,52,1693934111.7055435,1693933800,1693540800.00411 +2726436,,,,,,,204.9243,7654.642199999902,57,1693934111.7056117,1693933800, +2726437,,,126.82606745596762,1.24398100852023,872.044958475777,,,,134,1693934111.7056532,1693933800, +2726438,,,4.039571458518574,0.838708020636226,9.6137949160415,,,,135,1693934111.705697,1693933800, +2726439,,,5488.117648379667,3853.02,6511.1,,,,59,1693934111.7057347,1693933800, +2726440,,,,,,,4290.6152,4290.5317,44,1693934111.7057822,1693933800, +2726441,,,,,,,0.0018,0.0,58,1693934111.7058203,1693933800, +2726442,,,117.02283166593335,116.28,118.15,,,,35,1693934111.7058654,1693933800, +2726443,,,5845.702177928766,3943.46,6943.67,,,,36,1693934111.7059083,1693933800, +2726444,,,,,,,3442.5412,3442.3664000000003,41,1693934111.7059517,1693933800, +2726445,,,,,,,2.4905,2.4905,40,1693934111.7059877,1693933800, +2726446,,,117.02283175683333,116.28,118.15,,,,24,1693934111.7060494,1693933800, +2726447,,,-59.38927659333334,-62.0,-57.0,,,,145,1693934111.7060926,1693933800, +2726448,,,,,,,55.252,55.252,137,1693934111.7061365,1693933800, +2726449,,,,,,,0.228,55.37399999999434,138,1693934111.7061744,1693933800, +2726450,,,0.0,0.0,0.0,,,,139,1693934111.7062328,1693933800, +2726451,,,0.0,0.0,0.0,,,,140,1693934111.7062902,1693933800, +2726452,,,0.0,0.0,0.0,,,,141,1693934111.7063384,1693933800, +2726453,,,0.0,0.0,0.0,,,,142,1693934111.7063792,1693933800, +2726454,,,114.0301652066667,113.0,115.0,,,,143,1693934111.7064185,1693933800, +2726455,,,0.0,0.0,0.0,,,,144,1693934111.7064557,1693933800, +2726456,,,-63.61243765,-65.0,-62.0,,,,45,1693934111.7064931,1693933800, +2726457,,,,,,,429.402,429.402,151,1693934111.706531,1693933800, +2726458,,,,,,,1.942,431.5509999998415,152,1693934111.706569,1693933800, +2726459,,,101.61918745666664,91.0,128.0,,,,153,1693934111.70661,1693933800, +2726460,,,118.00865716666662,106.0,135.0,,,,154,1693934111.7066562,1693933800, +2726461,,,58.39031471333335,0.0,89.0,,,,155,1693934111.7066932,1693933800, +2726462,,,0.8618392863333336,0.72,1.0,,,,156,1693934111.706729,1693933800, +2726463,,,122.00049275666667,121.0,123.0,,,,146,1693934111.7067697,1693933800, +2726464,,,0.9680183447366668,0.871,1.108,,,,55,1693934111.7068071,1693933800, +2726465,,,100.0,100.0,100.0,,,,17,1693934111.7068443,1693933800, +2726466,,,75.18838179866665,75.0,75.4,,,,18,1693934111.7068794,1693933800, +2726467,,,75.19439083066668,75.0,75.4,,,,22,1693934111.706915,1693933800, +2726468,,,56.0,56.0,56.0,,,,14,1693934111.706951,1693933800, +2726547,,,0.0,0.0,0.0,,,,20,1693934711.6847675,1693934400, +2726548,,,0.0,0.0,0.0,,,,19,1693934711.6848128,1693934400, +2726549,,,128.56352701666668,128.0,129.0,,,,6,1693934711.684853,1693934400, +2726550,,,245.0,245.0,245.0,,,,5,1693934711.6848946,1693934400, +2726551,,,2315.953732454301,939.85,6840.47,,,,28,1693934711.684934,1693934400, +2726552,,,7733.947982055482,7733.7309,7734.0128,,,,29,1693934711.684973,1693934400, +2726553,,,,,,,84.6581799799998,3151.0380358599728,52,1693934711.685015,1693934400,1693540800.00411 +2726554,,,,,,,205.7807,7655.498599999902,57,1693934711.6850984,1693934400, +2726555,,,2.7431423835066147,1.19996348111139,5.03754125960506,,,,134,1693934711.6851397,1693934400, +2726556,,,2.333410942076385,0.716482101311383,4.97543498784844,,,,135,1693934711.685209,1693934400, +2726557,,,1047.1786820825323,440.29,3138.35,,,,59,1693934711.6852596,1693934400, +2726558,,,,,,,4291.0276,4290.9441,44,1693934711.6852982,1693934400, +2726559,,,,,,,0.0018,0.0,58,1693934711.6853347,1693934400, +2726560,,,118.80790994623332,117.33,119.45,,,,35,1693934711.685372,1693934400, +2726561,,,1268.7305269690332,499.48,3703.97,,,,36,1693934711.6854167,1693934400, +2726562,,,,,,,3442.9852,3442.8104000000003,41,1693934711.6854544,1693934400, +2726563,,,,,,,2.4905,2.4905,40,1693934711.6854992,1693934400, +2726564,,,118.80790825533334,117.33,119.45,,,,24,1693934711.6855354,1693934400, +2726565,,,-59.29994354666667,-61.0,-57.0,,,,145,1693934711.6855886,1693934400, +2726566,,,,,,,55.255,55.255,137,1693934711.6856258,1693934400, +2726567,,,,,,,0.23,55.375999999994335,138,1693934711.6856637,1693934400, +2726568,,,15.975915763333331,0.0,649.0,,,,139,1693934711.6857069,1693934400, +2726569,,,54.63454059333334,0.0,1029.0,,,,140,1693934711.685745,1693934400, +2726570,,,49.896275896666666,0.0,1024.0,,,,141,1693934711.6857822,1693934400, +2726571,,,0.0155620784999999,0.0,0.63,,,,142,1693934711.6858366,1693934400, +2726572,,,115.60408495,114.0,116.0,,,,143,1693934711.6859207,1693934400, +2726573,,,0.4766010215733334,0.0,8.983,,,,144,1693934711.685963,1693934400, +2726574,,,-65.40020826333334,-70.0,-62.0,,,,45,1693934711.6860049,1693934400, +2726575,,,,,,,429.419,429.419,151,1693934711.6861267,1693934400, +2726576,,,,,,,1.958,431.5669999998415,152,1693934711.6861858,1693934400, +2726577,,,100.58879848333332,91.0,114.0,,,,153,1693934711.686257,1693934400, +2726578,,,116.94885103666664,105.0,141.0,,,,154,1693934711.6863031,1693934400, +2726579,,,58.0485590266667,0.0,106.0,,,,155,1693934711.686348,1693934400, +2726580,,,0.8614982127999998,0.66,1.0,,,,156,1693934711.6863875,1693934400, +2726581,,,123.64584999666668,122.0,124.0,,,,146,1693934711.6864276,1693934400, +2726582,,,0.945866886433334,0.844,1.148,,,,55,1693934711.686467,1693934400, +2726583,,,100.0,100.0,100.0,,,,17,1693934711.6865056,1693934400, +2726584,,,75.04737337933334,75.0,75.2,,,,18,1693934711.686545,1693934400, +2726585,,,75.040832848,75.0,75.2,,,,22,1693934711.6865828,1693934400, +2726586,,,59.26402857666667,58.0,60.0,,,,14,1693934711.686626,1693934400, +2727019,,,0.0,0.0,0.0,,,,20,1693937111.2271464,1693936800, +2727020,,,0.0,0.0,0.0,,,,19,1693937111.227186,1693936800, +2727021,,,134.72033924333334,134.0,135.0,,,,6,1693937111.2272556,1693936800, +2727022,,,245.0,245.0,245.0,,,,5,1693937111.2273276,1693936800, +2727023,,,3096.377158032966,1015.23,5097.24,,,,28,1693937111.2273755,1693936800, +2727024,,,7735.851706510517,7735.694,7735.9753,,,,29,1693937111.2274194,1693936800, +2727025,,,,,,,85.4655524799998,3151.845408359972,52,1693937111.2274623,1693936800,1693540800.00411 +2727026,,,,,,,207.7432,7657.461099999901,57,1693937111.2275045,1693936800, +2727027,,,2.0172999163369005,1.1036464845453,3.68703900283862,,,,134,1693937111.2275486,1693936800, +2727028,,,1.0222890382404115,0.720888889672176,1.46778009143641,,,,135,1693937111.2275891,1693936800, +2727029,,,1365.6456485493331,307.12,3219.77,,,,59,1693937111.22763,1693936800, +2727030,,,,,,,4291.9162,4291.832699999999,44,1693937111.2276714,1693936800, +2727031,,,,,,,0.0018,0.0,58,1693937111.227714,1693936800, +2727032,,,117.65032222346667,117.14,118.53,,,,35,1693937111.2277546,1693936800, +2727033,,,1730.7094874436332,708.11,1891.94,,,,36,1693937111.227796,1693936800, +2727034,,,,,,,3444.0591,3443.8843,41,1693937111.227837,1693936800, +2727035,,,,,,,2.4905,2.4905,40,1693937111.2278764,1693936800, +2727036,,,117.65032212106668,117.14,118.53,,,,24,1693937111.2279158,1693936800, +2727037,,,-59.60119045,-62.0,-57.0,,,,145,1693937111.2279632,1693936800, +2727038,,,,,,,55.262,55.262,137,1693937111.2280033,1693936800, +2727039,,,,,,,0.237,55.382999999994325,138,1693937111.2280726,1693936800, +2727040,,,14.459490996666666,0.0,635.0,,,,139,1693937111.2281122,1693936800, +2727041,,,50.077654556666666,0.0,1003.0,,,,140,1693937111.2281525,1693936800, +2727042,,,45.94778636666667,0.0,997.0,,,,141,1693937111.2281914,1693936800, +2727043,,,0.0207771565333333,0.0,1.0,,,,142,1693937111.2282302,1693936800, +2727044,,,114.96008061333332,113.0,115.0,,,,143,1693937111.22827,1693936800, +2727045,,,0.4396102039,0.0,8.813,,,,144,1693937111.2283092,1693936800, +2727046,,,-62.27480800666667,-65.0,-61.0,,,,45,1693937111.2283473,1693936800, +2727047,,,,,,,429.486,429.486,151,1693937111.228391,1693936800, +2727048,,,,,,,2.025,431.6339999998414,152,1693937111.228461,1693936800, +2727049,,,100.44090840666672,91.0,119.0,,,,153,1693937111.228512,1693936800, +2727050,,,117.02363439333332,106.0,130.0,,,,154,1693937111.2285511,1693936800, +2727051,,,58.071264170000006,0.0,92.0,,,,155,1693937111.22859,1693936800, +2727052,,,0.8602261773999993,0.7,1.0,,,,156,1693937111.2286384,1693936800, +2727053,,,122.88688460333336,119.0,123.0,,,,146,1693937111.2287076,1693936800, +2727054,,,0.9536752287300002,0.859,1.058,,,,55,1693937111.228752,1693936800, +2727055,,,100.0,100.0,100.0,,,,17,1693937111.2287898,1693936800, +2727056,,,75.0,75.0,75.0,,,,18,1693937111.228828,1693936800, +2727057,,,75.0,75.0,75.0,,,,22,1693937111.2288704,1693936800, +2727058,,,56.195480550000006,56.0,57.0,,,,14,1693937111.228907,1693936800, +2727314,,,0.0,0.0,0.0,,,,20,1693938611.052713,1693938300, +2727315,,,0.0,0.0,0.0,,,,19,1693938611.0527532,1693938300, +2727316,,,138.52677327333333,138.0,139.0,,,,6,1693938611.0527945,1693938300, +2727317,,,245.0,245.0,245.0,,,,5,1693938611.0528362,1693938300, +2727318,,,10261.5189193746,7220.41,13782.38,,,,28,1693938611.0528777,1693938300, +2727319,,,7737.302743271313,7736.93,7737.6872,,,,29,1693938611.0529182,1693938300, +2727320,,,,,,,86.1698281399998,3152.549684019972,52,1693938611.052959,1693938300,1693540800.00411 +2726641,,,0.9450953644399996,0.847,1.117,,,,55,1693935011.0006754,1693934700, +2726642,,,100.0,100.0,100.0,,,,17,1693935011.0007122,1693934700, +2726643,,,75.26418147666668,75.2,75.4,,,,18,1693935011.0009367,1693934700, +2726644,,,75.26084544266666,75.2,75.4,,,,22,1693935011.0009816,1693934700, +2726645,,,60.82783118,59.0,61.0,,,,14,1693935011.0010538,1693934700, +2726960,,,0.0,0.0,0.0,,,,20,1693936811.0957177,1693936500, +2726961,,,0.0,0.0,0.0,,,,19,1693936811.0957751,1693936500, +2726962,,,134.0,134.0,134.0,,,,6,1693936811.095832,1693936500, +2726963,,,245.0,245.0,245.0,,,,5,1693936811.095891,1693936500, +2726964,,,3337.3910983590663,3041.89,6594.67,,,,28,1693936811.0959475,1693936500, +2726965,,,7735.570800815625,7735.4188,7735.694,,,,29,1693936811.0960054,1693936500, +2726966,,,,,,,85.3498256599998,3151.7296815399723,52,1693936811.0960927,1693936500,1693540800.00411 +2726967,,,,,,,207.4619,7657.179799999902,57,1693936811.0961552,1693936500, +2726968,,,3.960761716673034,1.2668595174924,14.122862822751,,,,134,1693936811.096214,1693936500, +2726969,,,1.7120104006974983,0.844751906033735,6.0011165789512,,,,135,1693936811.0962732,1693936500, +2726970,,,1471.9132616762663,1346.39,4713.12,,,,59,1693936811.0963297,1693936500, +2726971,,,,,,,4291.7908,4291.707299999999,44,1693936811.0963905,1693936500, +2726972,,,,,,,0.0018,0.0,58,1693936811.0964515,1693936500, +2726973,,,117.9712227923,117.51,119.4,,,,35,1693936811.0965128,1693936500, +2726974,,,1865.4811589704,1691.51,1984.02,,,,36,1693936811.096568,1693936500, +2726975,,,,,,,3443.9032,3443.7284000000004,41,1693936811.0966222,1693936500, +2726976,,,,,,,2.4905,2.4905,40,1693936811.0966733,1693936500, +2726977,,,117.97122350546664,117.51,119.4,,,,24,1693936811.096725,1693936500, +2726978,,,-58.97042513666666,-61.0,-57.0,,,,145,1693936811.0967755,1693936500, +2726979,,,,,,,55.261,55.261,137,1693936811.096826,1693936500, +2726980,,,,,,,0.236,55.38199999999433,138,1693936811.096886,1693936500, +2726981,,,1.7245804999999998,0.0,75.0,,,,139,1693936811.0969372,1693936500, +2726982,,,23.087194186666668,0.0,1004.0,,,,140,1693936811.096989,1693936500, +2726983,,,23.01890924666667,0.0,1001.0,,,,141,1693936811.0970616,1693936500, +2726984,,,0.0016097505666666,0.0,0.07,,,,142,1693936811.0971172,1693936500, +2726985,,,114.97700308333336,114.0,115.0,,,,143,1693936811.097167,1693936500, +2726986,,,0.20345752596,0.0,8.847,,,,144,1693936811.0972188,1693936500, +2726987,,,-62.48732828333333,-65.0,-60.0,,,,45,1693936811.097293,1693936500, +2726988,,,,,,,429.477,429.477,151,1693936811.097353,1693936500, +2726989,,,,,,,2.017,431.62599999984144,152,1693936811.0974042,1693936500, +2726990,,,100.6046409933334,91.0,124.0,,,,153,1693936811.0974567,1693936500, +2726991,,,117.19547795666668,106.0,138.0,,,,154,1693936811.0975082,1693936500, +2726992,,,58.59010167666665,0.0,102.0,,,,155,1693936811.0975618,1693936500, +2726993,,,0.8594146781666664,0.67,1.0,,,,156,1693936811.0976138,1693936500, +2726994,,,123.00344663666668,122.0,124.0,,,,146,1693936811.0976653,1693936500, +2726995,,,0.95207889118,0.863,1.122,,,,55,1693936811.0977175,1693936500, +2726996,,,100.0,100.0,100.0,,,,17,1693936811.097769,1693936500, +2726997,,,75.18275123866667,75.0,75.2,,,,18,1693936811.0978203,1693936500, +2726998,,,75.18708901866668,75.0,75.2,,,,22,1693936811.0978703,1693936500, +2726999,,,57.0,57.0,57.0,,,,14,1693936811.0979216,1693936500, +2727255,,,0.0,0.0,0.0,,,,20,1693938311.27924,1693938000, +2727256,,,0.0,0.0,0.0,,,,19,1693938311.2792826,1693938000, +2727257,,,137.82002783,137.0,138.0,,,,6,1693938311.279323,1693938000, +2727258,,,245.0,245.0,245.0,,,,5,1693938311.2793674,1693938000, +2727259,,,5428.784860291868,5144.73,7313.69,,,,28,1693938311.27943,1693938000, +2727260,,,7736.734510185866,7736.4956,7736.93,,,,29,1693938311.2794971,1693938000, +2727261,,,,,,,85.8583160599998,3152.2381719399723,52,1693938311.2795498,1693938000,1693540800.00411 +2726680,,,,,,,3443.1759,3443.0011000000004,41,1693935311.0673394,1693935000, +2726681,,,,,,,2.4905,2.4905,40,1693935311.0673995,1693935000, +2726682,,,119.32798112006668,118.45,119.85,,,,24,1693935311.0674582,1693935000, +2726683,,,-58.90009383,-60.0,-58.0,,,,145,1693935311.0675178,1693935000, +2726684,,,,,,,55.256,55.256,137,1693935311.0675757,1693935000, +2726685,,,,,,,0.231,55.37699999999433,138,1693935311.0676377,1693935000, +2726686,,,0.0,0.0,0.0,,,,139,1693935311.067695,1693935000, +2726687,,,0.0,0.0,0.0,,,,140,1693935311.0677547,1693935000, +2726688,,,0.0,0.0,0.0,,,,141,1693935311.0678136,1693935000, +2726689,,,0.0,0.0,0.0,,,,142,1693935311.0678751,1693935000, +2726690,,,116.0,116.0,116.0,,,,143,1693935311.0679312,1693935000, +2726691,,,0.0,0.0,0.0,,,,144,1693935311.0679953,1693935000, +2726692,,,-64.64495441333332,-67.0,-62.0,,,,45,1693935311.068076,1693935000, +2726693,,,,,,,429.435,429.435,151,1693935311.068131,1693935000, +2726694,,,,,,,1.975,431.5839999998415,152,1693935311.0681927,1693935000, +2726695,,,100.3777445533334,91.0,112.0,,,,153,1693935311.0682547,1693935000, +2726696,,,116.85537684333336,105.0,129.0,,,,154,1693935311.0683117,1693935000, +2726697,,,58.31934356333333,0.0,85.0,,,,155,1693935311.068374,1693935000, +2726698,,,0.8600323189000003,0.74,1.0,,,,156,1693935311.0684328,1693935000, +2726699,,,124.08641115,123.0,125.0,,,,146,1693935311.0684874,1693935000, +2726700,,,0.9415578408233328,0.844,1.04,,,,55,1693935311.0685463,1693935000, +2726701,,,100.0,100.0,100.0,,,,17,1693935311.0686042,1693935000, +2726702,,,75.48072151533334,75.4,75.6,,,,18,1693935311.0686593,1693935000, +2726703,,,75.47217689800001,75.4,75.6,,,,22,1693935311.068717,1693935000, +2726704,,,62.40838531666667,61.0,63.0,,,,14,1693935311.0687785,1693935000, +2726901,,,0.0,0.0,0.0,,,,20,1693936511.140364,1693936200, +2726902,,,0.0,0.0,0.0,,,,19,1693936511.140403,1693936200, +2726903,,,133.02683057,133.0,134.0,,,,6,1693936511.140442,1693936200, +2726904,,,245.0,245.0,245.0,,,,5,1693936511.1404822,1693936200, +2726905,,,3140.528132685266,2963.11,6210.87,,,,28,1693936511.140522,1693936200, +2726906,,,7735.307184069476,7735.1609,7735.4188,,,,29,1693936511.140561,1693936200, +2726907,,,,,,,85.2366083799998,3151.6164642599724,52,1693936511.1406,1693936200,1693540800.00411 +2726908,,,,,,,207.1867,7656.904599999902,57,1693936511.1406412,1693936200, +2726909,,,4.48575632354116,2.11063990996814,10.5372969388855,,,,134,1693936511.1406858,1693936200, +2726910,,,1.5062514523934951,0.994576963651819,2.93664047557714,,,,135,1693936511.1407256,1693936200, +2726911,,,1378.9561807837329,1304.16,4413.82,,,,59,1693936511.1407642,1693936200, +2726912,,,,,,,4291.6703,4291.586799999999,44,1693936511.1408062,1693936200, +2726913,,,,,,,0.0018,0.0,58,1693936511.1408448,1693936200, +2726914,,,118.0199237457333,117.63,119.24,,,,35,1693936511.1408827,1693936200, +2726915,,,1761.572556563433,1654.21,1945.81,,,,36,1693936511.140921,1693936200, +2726916,,,,,,,3443.7485,3443.5737000000004,41,1693936511.1409605,1693936200, +2726917,,,,,,,2.4905,2.4905,40,1693936511.140999,1693936200, +2726918,,,118.01992483706664,117.63,119.24,,,,24,1693936511.1410604,1693936200, +2726919,,,-58.77057417,-60.0,-57.0,,,,145,1693936511.1411028,1693936200, +2726920,,,,,,,55.261,55.261,137,1693936511.141142,1693936200, +2726921,,,,,,,0.236,55.38199999999433,138,1693936511.141182,1693936200, +2726922,,,11.715906093333334,0.0,641.0,,,,139,1693936511.1412213,1693936200, +2726923,,,27.01692508,0.0,1011.0,,,,140,1693936511.1412609,1693936200, +2726924,,,23.049958080000003,0.0,1001.0,,,,141,1693936511.1413023,1693936200, +2726925,,,0.0115380531,0.0,0.64,,,,142,1693936511.141344,1693936200, +2726926,,,114.96584758333331,113.0,115.0,,,,143,1693936511.141383,1693936200, +2726927,,,0.2380137065833333,0.0,8.904,,,,144,1693936511.141423,1693936200, +2726928,,,-64.42553874333333,-67.0,-62.0,,,,45,1693936511.1414638,1693936200, +2726929,,,,,,,429.469,429.469,151,1693936511.141503,1693936200, +2726930,,,,,,,2.009,431.6179999998415,152,1693936511.141542,1693936200, +2726931,,,100.45001290999994,91.0,114.0,,,,153,1693936511.141588,1693936200, +2726932,,,117.29358236666673,107.0,131.0,,,,154,1693936511.141629,1693936200, +2726933,,,59.38702732,0.0,88.0,,,,155,1693936511.141668,1693936200, +2726934,,,0.8569796309000001,0.73,1.0,,,,156,1693936511.1417077,1693936200, +2726935,,,123.02700605666668,121.0,124.0,,,,146,1693936511.1417484,1693936200, +2726936,,,0.9527682372733336,0.869,1.061,,,,55,1693936511.141817,1693936200, +2726937,,,100.0,100.0,100.0,,,,17,1693936511.1418872,1693936200, +2726938,,,75.39195083266668,75.2,75.4,,,,18,1693936511.1419322,1693936200, +2726939,,,75.39909448600001,75.2,75.4,,,,22,1693936511.1419718,1693936200, +2726940,,,57.03550769999999,57.0,58.0,,,,14,1693936511.14201,1693936200, +2726726,,,130.9469636466667,130.0,131.0,,,,6,1693935611.4146574,1693935300, +2726727,,,245.0,245.0,245.0,,,,5,1693935611.4147005,1693935300, +2726728,,,3248.3947529766674,3160.8,4204.21,,,,28,1693935611.414744,1693935300, +2726729,,,7734.518405121466,7734.3635,7734.6353,,,,29,1693935611.414786,1693935300, +2726730,,,,,,,84.9142764799999,3151.2941323599725,52,1693935611.4148269,1693935300,1693540800.00411 +2726731,,,,,,,206.4032,7656.121099999902,57,1693935611.4148724,1693935300, +2726732,,,5.144470332759563,1.1321012829787,34.0748136745868,,,,134,1693935611.414915,1693935300, +2726733,,,1.873067878174697,0.714077557183182,5.95548720743028,,,,135,1693935611.4149575,1693935300, +2726734,,,1564.209767590667,1511.14,2269.14,,,,59,1693935611.4149988,1693935300, +2726735,,,,,,,4291.3181,4291.2346,44,1693935611.415069,1693935300, +2726736,,,,,,,0.0018,0.0,58,1693935611.4151125,1693935300, +2726737,,,118.57106033203335,118.22,118.91,,,,35,1693935611.4151542,1693935300, +2726738,,,1684.1728114506666,1623.86,1935.07,,,,36,1693935611.415202,1693935300, +2726739,,,,,,,3443.3172,3443.1424,41,1693935611.415244,1693935300, +2726740,,,,,,,2.4905,2.4905,40,1693935611.4152863,1693935300, +2726741,,,118.5710600733,118.22,118.91,,,,24,1693935611.415328,1693935300, +2726742,,,-58.77026362,-60.0,-57.0,,,,145,1693935611.41537,1693935300, +2726743,,,,,,,55.257,55.257,137,1693935611.4154117,1693935300, +2726744,,,,,,,0.232,55.37799999999433,138,1693935611.4154537,1693935300, +2726745,,,13.17774944,0.0,642.0,,,,139,1693935611.4154952,1693935300, +2726746,,,50.88217360666667,0.0,1022.0,,,,140,1693935611.4155366,1693935300, +2726747,,,46.85154303,0.0,1019.0,,,,141,1693935611.4155853,1693935300, +2726748,,,0.0177258863666666,0.0,1.0,,,,142,1693935611.415638,1693935300, +2726749,,,115.20969736333332,114.0,116.0,,,,143,1693935611.4156833,1693935300, +2726750,,,0.44352333589,0.0,8.89,,,,144,1693935611.4157252,1693935300, +2726751,,,-64.80058277,-68.0,-63.0,,,,45,1693935611.4157667,1693935300, +2726752,,,,,,,429.444,429.444,151,1693935611.4158063,1693935300, +2726753,,,,,,,1.984,431.5929999998415,152,1693935611.415846,1693935300, +2726754,,,100.79633245333332,91.0,111.0,,,,153,1693935611.4158852,1693935300, +2726755,,,118.03968264333334,107.0,130.0,,,,154,1693935611.4159367,1693935300, +2726756,,,59.94438590666668,0.0,91.0,,,,155,1693935611.4159782,1693935300, +2726757,,,0.8550215823666669,0.71,1.0,,,,156,1693935611.4160194,1693935300, +2726758,,,123.36051862333332,123.0,124.0,,,,146,1693935611.4160988,1693935300, +2726759,,,0.9563013283766664,0.864,1.055,,,,55,1693935611.416144,1693935300, +2726760,,,100.0,100.0,100.0,,,,17,1693935611.416186,1693935300, +2726761,,,75.6,75.6,75.6,,,,18,1693935611.4162283,1693935300, +2726762,,,75.6,75.6,75.6,,,,22,1693935611.416278,1693935300, +2726763,,,61.83109650666667,61.0,63.0,,,,14,1693935611.4163222,1693935300, +2726842,,,0.0,0.0,0.0,,,,20,1693936210.982197,1693935900, +2726843,,,0.0,0.0,0.0,,,,19,1693936210.9822392,1693935900, +2726844,,,132.33040888666665,132.0,133.0,,,,6,1693936210.9822798,1693935900, +2726845,,,245.0,245.0,245.0,,,,5,1693936210.9823213,1693935900, +2726846,,,3104.911922368833,2874.24,5803.03,,,,28,1693936210.9823613,1693935900, +2726847,,,7735.049402509166,7734.9029,7735.1609,,,,29,1693936210.9824,1693935900, +2726848,,,,,,,85.1305083199998,3151.5103641999726,52,1693936210.9824398,1693935900,1693540800.00411 +2726849,,,,,,,206.9288,7656.646699999902,57,1693936210.98248,1693935900, +2726850,,,6.116439522070259,1.3865733632356,35.1330278921208,,,,134,1693936210.98252,1693935900, +2726851,,,1.3173687651930093,1.05495262878841,1.75282783237645,,,,135,1693936210.9825664,1693935900, +2726852,,,1345.7162214533332,1286.49,3940.56,,,,59,1693936210.9826064,1693935900, +2726853,,,,,,,4291.5579,4291.474399999999,44,1693936210.9826448,1693935900, +2726854,,,,,,,0.0018,0.0,58,1693936210.9827044,1693935900, +2726855,,,117.9751066359,117.58,119.14,,,,35,1693936210.9827392,1693935900, +2726856,,,1758.700866365033,1583.73,2155.39,,,,36,1693936210.9827714,1693935900, +2726857,,,,,,,3443.603,3443.4282000000003,41,1693936210.9828048,1693935900, +2726858,,,,,,,2.4905,2.4905,40,1693936210.9828408,1693935900, +2726859,,,117.97510641843336,117.58,119.14,,,,24,1693936210.9828746,1693935900, +2726860,,,-58.49991018000001,-59.0,-58.0,,,,145,1693936210.9829109,1693935900, +2726861,,,,,,,55.26,55.26,137,1693936210.9829447,1693935900, +2726862,,,,,,,0.235,55.38099999999433,138,1693936210.9829795,1693935900, +2726863,,,16.822830636666666,0.0,640.0,,,,139,1693936210.983014,1693935900, +2726864,,,54.02010348666667,0.0,1005.0,,,,140,1693936210.9830823,1693935900, +2726865,,,49.17154625333334,0.0,995.0,,,,141,1693936210.9831178,1693935900, +2726866,,,0.0169176193333333,0.0,0.64,,,,142,1693936210.983154,1693935900, +2726867,,,114.88599710666666,113.0,115.0,,,,143,1693936210.983189,1693935900, +2726868,,,0.4768585176266667,0.0,8.876,,,,144,1693936210.9832242,1693935900, +2726869,,,-63.599951973333326,-67.0,-61.0,,,,45,1693936210.9832594,1693935900, +2726870,,,,,,,429.46,429.46,151,1693936210.9833045,1693935900, +2726871,,,,,,,2.0,431.60899999984144,152,1693936210.9833572,1693935900, +2726872,,,100.68592584000004,91.0,120.0,,,,153,1693936210.9834104,1693935900, +2726873,,,118.00920091333326,106.0,142.0,,,,154,1693936210.983463,1693935900, +2726874,,,60.24547075333333,0.0,99.0,,,,155,1693936210.9835095,1693935900, +2726783,,,0.0,0.0,0.0,,,,20,1693935911.0229294,1693935600, +2726784,,,0.0,0.0,0.0,,,,19,1693935911.022962,1693935600, +2726785,,,131.64039509333332,131.0,132.0,,,,6,1693935911.0229952,1693935600, +2726786,,,245.0,245.0,245.0,,,,5,1693935911.023069,1693935600, +2726787,,,3152.4534698591983,2897.93,3980.04,,,,28,1693935911.0231068,1693935600, +2726788,,,7734.788563060006,7734.6353,7734.9029,,,,29,1693935911.0231423,1693935600, +2726789,,,,,,,85.0243671199999,3151.4042229999727,52,1693935911.0231774,1693935600,1693540800.00411 +2726790,,,,,,,206.6708,7656.388699999902,57,1693935911.0232117,1693935600, +2726791,,,1.987357920432282,1.11208305058175,5.94449748517876,,,,134,1693935911.023245,1693935600, +2726792,,,1.0113759577936048,0.728780122835355,1.87585450812616,,,,135,1693935911.023278,1693935600, +2726793,,,1478.5452588441,1291.87,2321.49,,,,59,1693935911.023311,1693935600, +2726794,,,,,,,4291.4461,4291.3626,44,1693935911.0233438,1693935600, +2726795,,,,,,,0.0018,0.0,58,1693935911.0233765,1693935600, +2726796,,,118.30484531676665,117.75,118.62,,,,35,1693935911.023409,1693935600, +2726797,,,1673.8942834512002,1591.83,2240.47,,,,36,1693935911.023441,1693935600, +2726798,,,,,,,3443.4568,3443.282,41,1693935911.0234754,1693935600, +2726799,,,,,,,2.4905,2.4905,40,1693935911.02351,1693935600, +2726800,,,118.30484504686666,117.75,118.62,,,,24,1693935911.0235443,1693935600, +2726801,,,-58.73004231,-60.0,-56.0,,,,145,1693935911.0235786,1693935600, +2726802,,,,,,,55.258,55.258,137,1693935911.0236127,1693935600, +2726803,,,,,,,0.234,55.37999999999433,138,1693935911.0236468,1693935600, +2726804,,,15.689628756666668,0.0,639.0,,,,139,1693935911.02368,1693935600, +2726805,,,53.39238409,0.0,1005.0,,,,140,1693935911.0237143,1693935600, +2726806,,,48.65707054666667,0.0,998.0,,,,141,1693935911.0237482,1693935600, +2726807,,,0.0158001549666666,0.0,0.64,,,,142,1693935911.0237818,1693935600, +2726808,,,114.89344920666666,113.0,115.0,,,,143,1693935911.0238152,1693935600, +2726809,,,0.4709486673733333,0.0,8.862,,,,144,1693935911.023849,1693935600, +2726810,,,-63.80015445666667,-66.0,-62.0,,,,45,1693935911.0238822,1693935600, +2726811,,,,,,,429.452,429.452,151,1693935911.023919,1693935600, +2726812,,,,,,,1.992,431.6009999998415,152,1693935911.023956,1693935600, +2726813,,,100.89930552000006,91.0,129.0,,,,153,1693935911.0239885,1693935600, +2726814,,,117.66089149000004,106.0,138.0,,,,154,1693935911.0240214,1693935600, +2726815,,,58.78088250666668,0.0,100.0,,,,155,1693935911.0241003,1693935600, +2726816,,,0.8583093719333335,0.69,1.0,,,,156,1693935911.024135,1693935600, +2726817,,,123.01768765333334,122.0,124.0,,,,146,1693935911.024172,1693935600, +2726818,,,0.9550624573399996,0.864,1.116,,,,55,1693935911.0242064,1693935600, +2726819,,,100.0,100.0,100.0,,,,17,1693935911.0242393,1693935600, +2726820,,,75.6,75.6,75.6,,,,18,1693935911.0242715,1693935600, +2726821,,,75.6,75.6,75.6,,,,22,1693935911.0243044,1693935600, +2726822,,,59.23105929666667,59.0,61.0,,,,14,1693935911.0243368,1693935600, +2727078,,,0.0,0.0,0.0,,,,20,1693937412.1062636,1693937100, +2727079,,,0.0,0.0,0.0,,,,19,1693937412.106339,1693937100, +2727080,,,135.42377154333332,135.0,136.0,,,,6,1693937412.1064177,1693937100, +2727081,,,245.0,245.0,245.0,,,,5,1693937412.106496,1693937100, +2727082,,,872.3406139231334,781.33,1780.36,,,,28,1693937412.106577,1693937100, +2727083,,,7736.036182164133,7735.9753,7736.068,,,,29,1693937412.1066551,1693937100, +2727084,,,,,,,85.5036892599998,3151.8835451399723,52,1693937412.1067312,1693937100,1693540800.00411 +2727085,,,,,,,207.8359,7657.553799999901,57,1693937412.10681,1693937100, +2727086,,,2.0448302879940563,1.1036464845453,3.16045996104254,,,,134,1693937412.1068854,1693937100, +2727087,,,1.734384414937065,0.720888889672176,7.38716394974737,,,,135,1693937412.1069603,1693937100, +2727088,,,333.3201646112332,294.02,1291.33,,,,59,1693937412.1070676,1693937100, +2727089,,,,,,,4291.9524,4291.8689,44,1693937412.1071424,1693937100, +2727090,,,,,,,0.0018,0.0,58,1693937412.1072168,1693937100, +2727091,,,118.1140746898,117.82,118.66,,,,35,1693937412.1072917,1693937100, +2727092,,,539.0178183806,484.47,708.93,,,,36,1693937412.1073675,1693937100, +2727093,,,,,,,3444.1156,3443.9408000000003,41,1693937412.107442,1693937100, +2727094,,,,,,,2.4905,2.4905,40,1693937412.1075184,1693937100, +2727095,,,118.11407443643336,117.82,118.66,,,,24,1693937412.1075923,1693937100, +2727096,,,-59.12964354,-61.0,-57.0,,,,145,1693937412.1076696,1693937100, +2727097,,,,,,,55.263,55.263,137,1693937412.1077464,1693937100, +2726875,,,0.8544602040000001,0.68,1.0,,,,156,1693936210.9835548,1693935900, +2726876,,,122.97319887666664,122.0,124.0,,,,146,1693936210.983598,1693935900, +2726877,,,0.9579957648266664,0.862,1.155,,,,55,1693936210.9836411,1693935900, +2726878,,,100.0,100.0,100.0,,,,17,1693936210.9836836,1693935900, +2726879,,,75.46924687066667,75.4,75.6,,,,18,1693936210.9837265,1693935900, +2726880,,,75.47912699,75.4,75.6,,,,22,1693936210.983771,1693935900, +2726881,,,58.47574821,57.0,59.0,,,,14,1693936210.983815,1693935900, +2727137,,,0.0,0.0,0.0,,,,20,1693937711.745321,1693937400, +2727138,,,0.0,0.0,0.0,,,,19,1693937711.7453606,1693937400, +2727139,,,136.12029367333335,136.0,137.0,,,,6,1693937711.7453992,1693937400, +2727140,,,245.0,245.0,245.0,,,,5,1693937711.7454402,1693937400, +2727141,,,849.1973357221999,781.77,2998.34,,,,28,1693937711.7454796,1693937400, +2727142,,,7736.106540437023,7736.068,7736.1361,,,,29,1693937711.7455204,1693937400, +2727143,,,,,,,85.5317055999998,3151.911561479972,52,1693937711.745563,1693937400,1693540800.00411 +2727144,,,,,,,207.904,7657.621899999902,57,1693937711.7456038,1693937400, +2727145,,,10.779989455619264,1.12588921301604,79.4555535655339,,,,134,1693937711.7456424,1693937400, +2727146,,,2.41041394333247,0.737625735202987,7.53004577911594,,,,135,1693937711.7456818,1693937400, +2727147,,,355.012710555,293.1,2493.79,,,,59,1693937711.7457232,1693937400, +2727148,,,,,,,4291.9795,4291.896,44,1693937711.7457633,1693937400, +2727149,,,,,,,0.0018,0.0,58,1693937711.7458012,1693937400, +2727150,,,118.36261716060004,117.98,119.5,,,,35,1693937711.7458537,1693937400, +2727151,,,494.1835576463668,488.67,504.82,,,,36,1693937711.7458923,1693937400, +2727152,,,,,,,3444.1566,3443.9818,41,1693937711.745931,1693937400, +2727153,,,,,,,2.4905,2.4905,40,1693937711.745971,1693937400, +2727154,,,118.3626172952333,117.98,119.5,,,,24,1693937711.746009,1693937400, +2727155,,,-58.80059058999999,-60.0,-57.0,,,,145,1693937711.7460744,1693937400, +2727156,,,,,,,55.265,55.265,137,1693937711.7461176,1693937400, +2727157,,,,,,,0.24,55.385999999994326,138,1693937711.7461562,1693937400, +2727158,,,14.27446018,0.0,643.0,,,,139,1693937711.7461932,1693937400, +2727159,,,50.31778711999999,0.0,1010.0,,,,140,1693937711.7462308,1693937400, +2727160,,,45.67401220666667,0.0,1006.0,,,,141,1693937711.7462685,1693937400, +2727161,,,0.0141870434666666,0.0,0.64,,,,142,1693937711.7463317,1693937400, +2727162,,,115.14044880666664,113.0,116.0,,,,143,1693937711.7464013,1693937400, +2727163,,,0.44300242434,0.0,8.89,,,,144,1693937711.746446,1693937400, +2727164,,,-64.26198934666667,-68.0,-62.0,,,,45,1693937711.7464864,1693937400, +2727165,,,,,,,429.502,429.502,151,1693937711.7465303,1693937400, +2727166,,,,,,,2.042,431.6509999998414,152,1693937711.7465696,1693937400, +2727167,,,100.87478539,91.0,121.0,,,,153,1693937711.7466073,1693937400, +2727168,,,117.11380685999995,105.0,131.0,,,,154,1693937711.746646,1693937400, +2727169,,,57.5749015866667,0.0,88.0,,,,155,1693937711.7466855,1693937400, +2727170,,,0.8624974639999999,0.73,1.0,,,,156,1693937711.7467244,1693937400, +2727171,,,123.26867730666665,122.0,124.0,,,,146,1693937711.7467632,1693937400, +2727172,,,0.9493560618066664,0.854,1.059,,,,55,1693937711.746801,1693937400, +2727173,,,100.0,100.0,100.0,,,,17,1693937711.7468383,1693937400, +2727174,,,75.0,75.0,75.0,,,,18,1693937711.746876,1693937400, +2727175,,,75.0,75.0,75.0,,,,22,1693937711.7469125,1693937400, +2727176,,,59.60913225,59.0,61.0,,,,14,1693937711.7469497,1693937400, +2727432,,,0.0,0.0,0.0,,,,20,1693939211.2789073,1693938900, +2727433,,,0.0,0.0,0.0,,,,19,1693939211.2789488,1693938900, +2727434,,,140.0,140.0,140.0,,,,6,1693939211.2789888,1693938900, +2727435,,,245.0,245.0,245.0,,,,5,1693939211.2790608,1693938900, +2727436,,,11260.854052054505,7574.56,13014.71,,,,28,1693939211.279104,1693938900, +2727098,,,,,,,0.239,55.38499999999433,138,1693937412.1078224,1693937100, +2727099,,,16.197688283333335,0.0,637.0,,,,139,1693937412.1079009,1693937100, +2727100,,,54.01793649666666,0.0,1018.0,,,,140,1693937412.107974,1693937100, +2727101,,,49.18046738333333,0.0,1013.0,,,,141,1693937412.108085,1693937100, +2727102,,,0.0191646904666666,0.0,1.0,,,,142,1693937412.1081638,1693937100, +2727103,,,114.95966870666666,113.0,115.0,,,,143,1693937412.1082392,1693937100, +2727104,,,0.4719298248666667,0.0,8.833,,,,144,1693937412.108312,1693937100, +2727105,,,-63.63741723666666,-67.0,-60.0,,,,45,1693937412.1083865,1693937100, +2727106,,,,,,,429.494,429.494,151,1693937412.1084623,1693937100, +2727107,,,,,,,2.034,431.64299999984144,152,1693937412.108538,1693937100, +2727108,,,100.13621222666669,91.0,120.0,,,,153,1693937412.1086128,1693937100, +2727109,,,116.49968006,105.0,144.0,,,,154,1693937412.1086893,1693937100, +2727110,,,58.1134624633333,0.0,106.0,,,,155,1693937412.1087644,1693937100, +2727111,,,0.8610152634333333,0.68,1.0,,,,156,1693937412.1088412,1693937100, +2727112,,,122.99700245333334,121.0,124.0,,,,146,1693937412.1089168,1693937100, +2727113,,,0.9464149651066665,0.855,1.175,,,,55,1693937412.108988,1693937100, +2727114,,,100.0,100.0,100.0,,,,17,1693937412.1091,1693937100, +2727115,,,75.0,75.0,75.0,,,,18,1693937412.1091814,1693937100, +2727116,,,75.0,75.0,75.0,,,,22,1693937412.1092546,1693937100, +2727117,,,56.85398449666666,56.0,59.0,,,,14,1693937412.1093514,1693937100, +2727373,,,0.0,0.0,0.0,,,,20,1693938911.2654748,1693938600, +2727374,,,0.0,0.0,0.0,,,,19,1693938911.2655134,1693938600, +2727375,,,139.21689702666666,139.0,140.0,,,,6,1693938911.2655518,1693938600, +2727376,,,245.0,245.0,245.0,,,,5,1693938911.2655914,1693938600, +2727377,,,11329.853095661105,7622.43,12920.05,,,,28,1693938911.265631,1693938600, +2727378,,,7738.258083936754,7737.6872,7738.6396,,,,29,1693938911.2656968,1693938600, +2727379,,,,,,,86.5616454999998,3152.941501379972,52,1693938911.265756,1693938600,1693540800.00411 +2727380,,,,,,,210.4075,7660.125399999902,57,1693938911.2658012,1693938600, +2727381,,,2.714099864914599,1.16218301280107,5.10363875378419,,,,134,1693938911.265842,1693938600, +2727382,,,25.11898799758018,0.736996487489259,103.935610966654,,,,135,1693938911.2658815,1693938600, +2727383,,,5723.519858898534,3867.26,6451.85,,,,59,1693938911.2659452,1693938600, +2727384,,,,,,,4293.224,4293.1405,44,1693938911.265988,1693938600, +2727385,,,,,,,0.0018,0.0,58,1693938911.2660573,1693938600, +2727386,,,115.43239247556669,114.81,116.92,,,,35,1693938911.266103,1693938600, +2727387,,,5606.331658535966,3755.17,6468.2,,,,36,1693938911.266172,1693938600, +2727388,,,,,,,3445.4156,3445.2408,41,1693938911.2662165,1693938600, +2727389,,,,,,,2.4905,2.4905,40,1693938911.266265,1693938600, +2727390,,,115.43239253193327,114.81,116.92,,,,24,1693938911.2663045,1693938600, +2727391,,,-58.8293283,-61.0,-58.0,,,,145,1693938911.2663448,1693938600, +2727392,,,,,,,55.268,55.268,137,1693938911.2663834,1693938600, +2727393,,,,,,,0.243,55.38899999999432,138,1693938911.2664227,1693938600, +2727394,,,15.09119059,0.0,618.0,,,,139,1693938911.2664614,1693938600, +2727395,,,44.59294055333333,0.0,957.0,,,,140,1693938911.2665012,1693938600, +2727396,,,39.83548610333334,0.0,947.0,,,,141,1693938911.266539,1693938600, +2727397,,,0.0160652915,0.0,0.67,,,,142,1693938911.266579,1693938600, +2727398,,,112.10613699,111.0,113.0,,,,143,1693938911.2666168,1693938600, +2727399,,,0.4008813737566666,0.0,8.609,,,,144,1693938911.266657,1693938600, +2727400,,,-63.87403982999999,-67.0,-61.0,,,,45,1693938911.2666955,1693938600, +2727401,,,,,,,429.537,429.537,151,1693938911.266734,1693938600, +2727402,,,,,,,2.077,431.6859999998414,152,1693938911.2667797,1693938600, +2727403,,,111.60999660666673,91.0,143.0,,,,153,1693938911.266818,1693938600, +2727404,,,129.65223005333326,107.0,159.0,,,,154,1693938911.266857,1693938600, +2727405,,,58.95057103999997,0.0,124.0,,,,155,1693938911.266896,1693938600, +2727406,,,0.8645976768333334,0.59,1.0,,,,156,1693938911.2669349,1693938600, +2727407,,,119.78826640333337,119.0,121.0,,,,146,1693938911.266973,1693938600, +2727408,,,1.0825906579533335,0.891,1.313,,,,55,1693938911.2670105,1693938600, +2727409,,,100.0,100.0,100.0,,,,17,1693938911.267078,1693938600, +2727410,,,75.76033856666668,75.7,75.9,,,,18,1693938911.2671204,1693938600, +2727411,,,75.75299509,75.7,75.9,,,,22,1693938911.267158,1693938600, +2727412,,,60.830165403333325,60.0,62.0,,,,14,1693938911.267197,1693938600, +2727196,,,0.0,0.0,0.0,,,,20,1693938011.0474849,1693937700, +2727197,,,0.0,0.0,0.0,,,,19,1693938011.0475185,1693937700, +2727198,,,137.0,137.0,137.0,,,,6,1693938011.047551,1693937700, +2727199,,,245.0,245.0,245.0,,,,5,1693938011.0475836,1693937700, +2727200,,,5151.823260997034,824.7,8222.59,,,,28,1693938011.0476162,1693937700, +2727201,,,7736.3122652695665,7736.1361,7736.4956,,,,29,1693938011.047649,1693937700, +2727202,,,,,,,85.6796038999998,3152.0594597799723,52,1693938011.047681,1693937700,1693540800.00411 +2727203,,,,,,,208.2635,7657.981399999901,57,1693938011.047716,1693937700, +2727204,,,5.8881622285356086,1.1191438182105,15.3293523341529,,,,134,1693938011.047748,1693937700, +2727205,,,2.7570089856633966,0.745716114463931,7.6342045027661,,,,135,1693938011.0477798,1693937700, +2727206,,,2512.9175662391,331.59,5534.43,,,,59,1693938011.047812,1693937700, +2727207,,,,,,,4292.1544,4292.0709,44,1693938011.0478432,1693937700, +2727208,,,,,,,0.0018,0.0,58,1693938011.047874,1693937700, +2727209,,,117.3362845005,117.16,118.61,,,,35,1693938011.0479047,1693937700, +2727210,,,2638.9278392786337,493.11,2688.16,,,,36,1693938011.0479352,1693937700, +2727211,,,,,,,3444.3412,3444.1664,41,1693938011.047968,1693937700, +2727212,,,,,,,2.4905,2.4905,40,1693938011.0479994,1693937700, +2727213,,,117.3362852492,117.16,118.61,,,,24,1693938011.048053,1693937700, +2727214,,,-58.869718223333344,-60.0,-57.0,,,,145,1693938011.0480874,1693937700, +2727215,,,,,,,55.265,55.265,137,1693938011.0481188,1693937700, +2727216,,,,,,,0.24,55.385999999994326,138,1693938011.0481503,1693937700, +2727217,,,0.0,0.0,0.0,,,,139,1693938011.0481813,1693937700, +2727218,,,0.0,0.0,0.0,,,,140,1693938011.048213,1693937700, +2727219,,,0.0,0.0,0.0,,,,141,1693938011.0482452,1693937700, +2727220,,,0.0,0.0,0.0,,,,142,1693938011.048278,1693937700, +2727221,,,114.20004125666668,114.0,115.0,,,,143,1693938011.048309,1693937700, +2727222,,,0.0,0.0,0.0,,,,144,1693938011.04834,1693937700, +2727223,,,-63.51327805666666,-67.0,-61.0,,,,45,1693938011.0483708,1693937700, +2727224,,,,,,,429.511,429.511,151,1693938011.048403,1693937700, +2727225,,,,,,,2.05,431.6589999998414,152,1693938011.0484345,1693937700, +2727226,,,100.1071609,91.0,116.0,,,,153,1693938011.0484672,1693937700, +2727227,,,116.49593835,105.0,138.0,,,,154,1693938011.0485003,1693937700, +2727228,,,57.73396997333335,0.0,95.0,,,,155,1693938011.0485325,1693937700, +2727229,,,0.8609201569666666,0.73,1.0,,,,156,1693938011.048566,1693937700, +2727230,,,122.14391246,122.0,123.0,,,,146,1693938011.0485988,1693937700, +2727231,,,0.9528043890733336,0.859,1.133,,,,55,1693938011.048632,1693937700, +2727232,,,100.0,100.0,100.0,,,,17,1693938011.0486643,1693937700, +2727233,,,75.20397072600001,75.0,75.4,,,,18,1693938011.0486958,1693937700, +2727234,,,75.18193890600001,75.0,75.4,,,,22,1693938011.048728,1693937700, +2727235,,,61.60924538666667,61.0,63.0,,,,14,1693938011.048761,1693937700, +2727550,,,0.0,0.0,0.0,,,,20,1693939810.998312,1693939500, +2727551,,,0.0,0.0,0.0,,,,19,1693939810.998352,1693939500, +2727552,,,141.59364096666667,141.0,142.0,,,,6,1693939810.9983923,1693939500, +2727553,,,245.0,245.0,245.0,,,,5,1693939810.9984324,1693939500, +2727554,,,7349.637369424632,3449.38,9224.24,,,,28,1693939810.998472,1693939500, +2727555,,,7740.761926956732,7740.3988,7741.0136,,,,29,1693939810.9985108,1693939500, +2727556,,,,,,,87.5383090999999,3153.9181649799725,52,1693939810.9985504,1693939500,1693540800.00411 +2727557,,,,,,,212.7815,7662.499399999902,57,1693939810.998598,1693939500, +2727558,,,31.90761902057084,1.67390474584703,185.963813326774,,,,134,1693939810.9986372,1693939500, +2727262,,,,,,,208.6979,7658.415799999901,57,1693938311.279595,1693938000, +2727263,,,78.3734810058064,1.14234767109528,760.341582152055,,,,134,1693938311.2796366,1693938000, +2727264,,,2.204626152013657,0.72076659542905,7.97885651512772,,,,135,1693938311.2796896,1693938000, +2727265,,,2649.936449084501,2496.82,3579.9,,,,59,1693938311.2797675,1693938000, +2727266,,,,,,,4292.366,4292.282499999999,44,1693938311.279815,1693938000, +2727267,,,,,,,0.0018,0.0,58,1693938311.27986,1693938000, +2727268,,,117.14239698490002,116.6,117.78,,,,35,1693938311.279904,1693938000, +2727269,,,2778.8675839169,2646.78,3733.79,,,,36,1693938311.2799463,1693938000, +2727270,,,,,,,3444.564,3444.3892,41,1693938311.2799904,1693938000, +2727271,,,,,,,2.4905,2.4905,40,1693938311.2800872,1693938000, +2727272,,,117.14239890540004,116.6,117.78,,,,24,1693938311.280133,1693938000, +2727273,,,-59.00017471666666,-60.0,-58.0,,,,145,1693938311.2801788,1693938000, +2727274,,,,,,,55.266,55.266,137,1693938311.2802556,1693938000, +2727275,,,,,,,0.241,55.38699999999432,138,1693938311.2803257,1693938000, +2727276,,,14.483189236666668,0.0,633.0,,,,139,1693938311.2803965,1693938000, +2727277,,,49.59237343666666,0.0,1000.0,,,,140,1693938311.2804627,1693938000, +2727278,,,45.48487049333333,0.0,992.0,,,,141,1693938311.280508,1693938000, +2727279,,,0.0214102957333333,0.0,1.0,,,,142,1693938311.2805555,1693938000, +2727280,,,114.14315064,113.0,115.0,,,,143,1693938311.2805974,1693938000, +2727281,,,0.4353089458966667,0.0,8.792,,,,144,1693938311.280655,1693938000, +2727282,,,-64.01292383666667,-66.0,-62.0,,,,45,1693938311.280745,1693938000, +2727283,,,,,,,429.519,429.519,151,1693938311.2808082,1693938000, +2727284,,,,,,,2.059,431.6679999998414,152,1693938311.2808523,1693938000, +2727285,,,100.18741771333336,91.0,114.0,,,,153,1693938311.280894,1693938000, +2727286,,,116.62954399666668,105.0,130.0,,,,154,1693938311.280935,1693938000, +2727287,,,58.56246126333336,0.0,84.0,,,,155,1693938311.28098,1693938000, +2727288,,,0.8597568341333336,0.75,1.0,,,,156,1693938311.2810218,1693938000, +2727289,,,122.08680041,122.0,123.0,,,,146,1693938311.2811215,1693938000, +2727290,,,0.9554368316066664,0.861,1.066,,,,55,1693938311.2811651,1693938000, +2727291,,,100.0,100.0,100.0,,,,17,1693938311.2812066,1693938000, +2727292,,,75.42712803866668,75.4,75.6,,,,18,1693938311.2812474,1693938000, +2727293,,,75.42031701733333,75.4,75.6,,,,22,1693938311.2812912,1693938000, +2727294,,,63.22653024666666,63.0,65.0,,,,14,1693938311.2813346,1693938000, +2727727,,,0.0,0.0,0.0,,,,20,1693940711.010527,1693940400, +2727728,,,0.0,0.0,0.0,,,,19,1693940711.0105698,1693940400, +2727729,,,143.97016998333334,143.0,144.0,,,,6,1693940711.0106106,1693940400, +2727730,,,245.0,245.0,245.0,,,,5,1693940711.010652,1693940400, +2727731,,,6502.721484903835,3375.18,8682.5,,,,28,1693940711.0107017,1693940400, +2727732,,,7742.478991514895,7742.1828,7742.7062,,,,29,1693940711.010742,1693940400, +2727733,,,,,,,88.2346447399999,3154.6145006199727,52,1693940711.0107834,1693940400,1693540800.00411 +2727734,,,,,,,214.4741,7664.191999999902,57,1693940711.010825,1693940400, +2727735,,,45.34043275515852,1.36119648421111,109.118644368045,,,,134,1693940711.0108645,1693940400, +2727736,,,3532.6100459735994,0.787252480346407,10226.7558131482,,,,135,1693940711.010903,1693940400, +2727737,,,3271.8760991208665,1711.17,4393.02,,,,59,1693940711.0109422,1693940400, +2727738,,,,,,,4295.2479,4295.1644,44,1693940711.010981,1693940400, +2727739,,,,,,,0.0018,0.0,58,1693940711.011056,1693940400, +2727740,,,115.6567527335,114.9,117.02,,,,35,1693940711.01111,1693940400, +2727741,,,3230.8881793584,1653.42,4289.48,,,,36,1693940711.011155,1693940400, +2727742,,,,,,,3447.4583,3447.2835,41,1693940711.0112188,1693940400, +2727743,,,,,,,2.4905,2.4905,40,1693940711.0112815,1693940400, +2727744,,,115.65675439599998,114.9,117.02,,,,24,1693940711.0113275,1693940400, +2727745,,,-58.340265003333336,-60.0,-57.0,,,,145,1693940711.0113678,1693940400, +2727746,,,,,,,55.273,55.273,137,1693940711.0114086,1693940400, +2727747,,,,,,,0.248,55.39399999999432,138,1693940711.011448,1693940400, +2727748,,,15.271200643333335,0.0,619.0,,,,139,1693940711.0114882,1693940400, +2727749,,,51.259118,0.0,977.0,,,,140,1693940711.011528,1693940400, +2727750,,,46.70147193333333,0.0,956.0,,,,141,1693940711.0115688,1693940400, +2727751,,,0.0156303945,0.0,0.64,,,,142,1693940711.0116117,1693940400, +2727752,,,112.17650814666668,111.0,113.0,,,,143,1693940711.011653,1693940400, +2727753,,,0.4593780588299999,0.0,8.642,,,,144,1693940711.0116932,1693940400, +2727754,,,-65.43814474666667,-69.0,-64.0,,,,45,1693940711.0117404,1693940400, +2727755,,,,,,,429.596,429.596,151,1693940711.0117831,1693940400, +2727756,,,,,,,2.135,431.7439999998414,152,1693940711.0118227,1693940400, +2727757,,,104.09083186999996,91.0,131.0,,,,153,1693940711.011865,1693940400, +2727758,,,120.85718464333334,106.0,145.0,,,,154,1693940711.0119066,1693940400, +2727759,,,59.97178455333331,0.0,103.0,,,,155,1693940711.0119493,1693940400, +2727760,,,0.8619109096666663,0.67,1.0,,,,156,1693940711.0119908,1693940400, +2727761,,,120.19031084333336,119.0,121.0,,,,146,1693940711.0120842,1693940400, +2727762,,,1.007456593373334,0.882,1.21,,,,55,1693940711.0121334,1693940400, +2727763,,,100.0,100.0,100.0,,,,17,1693940711.0121737,1693940400, +2727764,,,75.61991679366666,75.6,75.7,,,,18,1693940711.0122132,1693940400, +2727321,,,,,,,209.4551,7659.172999999902,57,1693938611.0530012,1693938300, +2727322,,,20.356374583615544,1.14234767109528,99.9435295274252,,,,134,1693938611.0530915,1693938300, +2727323,,,1.72104282912033,0.72076659542905,5.30010105526012,,,,135,1693938611.053178,1693938300, +2727324,,,5168.4425882706655,3533.89,7505.73,,,,59,1693938611.0532546,1693938300, +2727325,,,,,,,4292.744,4292.660499999999,44,1693938611.0532975,1693938300, +2727326,,,,,,,0.0018,0.0,58,1693938611.053337,1693938300, +2727327,,,115.79483369220002,114.94,117.4,,,,35,1693938611.053379,1693938300, +2727328,,,5093.106588526666,3686.52,6300.33,,,,36,1693938611.0534203,1693938300, +2727329,,,,,,,3444.9432,3444.7684000000004,41,1693938611.0534625,1693938300, +2727330,,,,,,,2.4905,2.4905,40,1693938611.0535026,1693938300, +2727331,,,115.7948359212,114.94,117.4,,,,24,1693938611.053542,1693938300, +2727332,,,-60.13024506333334,-64.0,-58.0,,,,145,1693938611.0535843,1693938300, +2727333,,,,,,,55.267,55.267,137,1693938611.0536249,1693938300, +2727334,,,,,,,0.242,55.38799999999432,138,1693938611.0536644,1693938300, +2727335,,,15.122879133333331,0.0,604.0,,,,139,1693938611.0536978,1693938300, +2727336,,,49.53168628666666,0.0,930.0,,,,140,1693938611.0537324,1693938300, +2727337,,,44.93394533666666,0.0,925.0,,,,141,1693938611.053767,1693938300, +2727338,,,0.0162892898333333,0.0,0.65,,,,142,1693938611.0538034,1693938300, +2727339,,,112.57938023,109.0,114.0,,,,143,1693938611.0538366,1693938300, +2727340,,,0.4508485901866667,0.0,8.471,,,,144,1693938611.05387,1693938300, +2727341,,,-64.99989061333332,-69.0,-63.0,,,,45,1693938611.0539043,1693938300, +2727342,,,,,,,429.527,429.527,151,1693938611.053939,1693938300, +2727343,,,,,,,2.067,431.6759999998414,152,1693938611.0539734,1693938300, +2727344,,,100.26729993666665,91.0,125.0,,,,153,1693938611.0540075,1693938300, +2727345,,,118.02864392999992,106.0,144.0,,,,154,1693938611.0540764,1693938300, +2727346,,,60.96600518333334,0.0,108.0,,,,155,1693938611.0541146,1693938300, +2727347,,,0.8508628707666659,0.65,0.99,,,,156,1693938611.0541494,1693938300, +2727348,,,120.49188535333334,117.0,122.0,,,,146,1693938611.054184,1693938300, +2727349,,,0.980835398623334,0.88,1.194,,,,55,1693938611.0542188,1693938300, +2727350,,,100.0,100.0,100.0,,,,17,1693938611.054252,1693938300, +2727351,,,75.62173159133333,75.6,75.7,,,,18,1693938611.0542853,1693938300, +2727352,,,75.61648992333333,75.6,75.7,,,,22,1693938611.0543196,1693938300, +2727353,,,64.12571262,62.0,65.0,,,,14,1693938611.0543523,1693938300, +2727609,,,0.0,0.0,0.0,,,,20,1693940110.9878633,1693939800, +2727610,,,0.0,0.0,0.0,,,,19,1693940110.987901,1693939800, +2727437,,,7739.223443349567,7738.6396,7739.5764,,,,29,1693939211.279143,1693938900, +2727438,,,,,,,86.9470450199998,3153.3269008999723,52,1693939211.2791903,1693938900,1693540800.00411 +2727439,,,,,,,211.3443,7661.062199999902,57,1693939211.2794795,1693938900, +2727440,,,10.315480231749806,1.32147327441617,50.8454740802161,,,,134,1693939211.2795331,1693938900, +2727441,,,153.49179309236038,1.08237553200922,1120.09279340963,,,,135,1693939211.2795768,1693938900, +2727442,,,5623.974918299232,3810.17,6461.51,,,,59,1693939211.2796164,1693938900, +2727443,,,,,,,4293.692,4293.608499999999,44,1693939211.2796562,1693938900, +2727444,,,,,,,0.0018,0.0,58,1693939211.2796996,1693938900, +2727445,,,114.70567308366668,113.95,115.48,,,,35,1693939211.279744,1693938900, +2727446,,,5636.887673231468,3761.84,6553.2,,,,36,1693939211.279785,1693938900, +2727447,,,,,,,3445.8844,3445.7096,41,1693939211.279832,1693938900, +2727448,,,,,,,2.4905,2.4905,40,1693939211.279871,1693938900, +2727449,,,114.7056743721,113.95,115.48,,,,24,1693939211.2799132,1693938900, +2727450,,,-59.87037922333333,-62.0,-58.0,,,,145,1693939211.279953,1693938900, +2727451,,,,,,,55.268,55.268,137,1693939211.2799902,1693938900, +2727452,,,,,,,0.243,55.38899999999432,138,1693939211.2800696,1693938900, +2727453,,,0.0,0.0,0.0,,,,139,1693939211.280114,1693938900, +2727454,,,0.0,0.0,0.0,,,,140,1693939211.2801604,1693938900, +2727455,,,0.0,0.0,0.0,,,,141,1693939211.2802002,1693938900, +2727456,,,0.0,0.0,0.0,,,,142,1693939211.2802422,1693938900, +2727457,,,111.53011605,111.0,112.0,,,,143,1693939211.2802806,1693938900, +2727458,,,0.0,0.0,0.0,,,,144,1693939211.28032,1693938900, +2727459,,,-64.52473044666667,-68.0,-59.0,,,,45,1693939211.280368,1693938900, +2727460,,,,,,,429.548,429.548,151,1693939211.280408,1693938900, +2727461,,,,,,,2.087,431.6959999998414,152,1693939211.28045,1693938900, +2727462,,,127.2129377133334,92.0,145.0,,,,153,1693939211.2804878,1693938900, +2727463,,,142.68347864666666,109.0,159.0,,,,154,1693939211.2805262,1693938900, +2727464,,,60.94449638000003,0.0,113.0,,,,155,1693939211.280565,1693938900, +2727465,,,0.8922517446666671,0.63,1.0,,,,156,1693939211.2806036,1693938900, +2727466,,,119.22626792666668,118.0,120.0,,,,146,1693939211.2806425,1693938900, +2727467,,,1.197825823346667,0.912,1.342,,,,55,1693939211.2806823,1693938900, +2727468,,,100.0,100.0,100.0,,,,17,1693939211.2807236,1693938900, +2727469,,,75.9,75.9,75.9,,,,18,1693939211.280764,1693938900, +2727470,,,75.9,75.9,75.9,,,,22,1693939211.2808049,1693938900, +2727471,,,60.0,60.0,60.0,,,,14,1693939211.28085,1693938900, +2727491,,,0.0,0.0,0.0,,,,20,1693939511.4115465,1693939200, +2727492,,,0.0,0.0,0.0,,,,19,1693939511.411599,1693939200, +2727493,,,140.90038385666668,140.0,141.0,,,,6,1693939511.4116485,1693939200, +2727494,,,245.0,245.0,245.0,,,,5,1693939511.411724,1693939200, +2727495,,,9094.690408601064,3662.9,12943.56,,,,28,1693939511.411798,1693939200, +2727496,,,7740.119782959749,7739.5764,7740.3988,,,,29,1693939511.411857,1693939200, +2727497,,,,,,,87.2853803799998,3153.6652362599725,52,1693939511.4119089,1693939200,1693540800.00411 +2727498,,,,,,,212.1667,7661.884599999902,57,1693939511.4119678,1693939200, +2727499,,,54.16109818758168,3.40867453558649,150.903954826036,,,,134,1693939511.4120717,1693939200, +2727500,,,3446.8195863088413,55.1978251155386,12457.3658062729,,,,135,1693939511.4121215,1693939200, +2727501,,,4456.0280921297335,1709.05,6846.87,,,,59,1693939511.4121623,1693939200, +2727502,,,,,,,4294.0988,4294.015299999999,44,1693939511.4122095,1693939200, +2727503,,,,,,,0.0018,0.0,58,1693939511.412251,1693939200, +2727504,,,114.81423071253332,113.42,116.45,,,,35,1693939511.4122913,1693939200, +2727505,,,4638.629854018267,1922.06,6622.54,,,,36,1693939511.4123309,1693939200, +2727506,,,,,,,3446.3,3446.1252000000004,41,1693939511.4123693,1693939200, +2727507,,,,,,,2.4905,2.4905,40,1693939511.4124084,1693939200, +2727508,,,114.8142301625,113.42,116.45,,,,24,1693939511.4124477,1693939200, +2727509,,,-59.27050719333332,-62.0,-57.0,,,,145,1693939511.41249,1693939200, +2727510,,,,,,,55.269,55.269,137,1693939511.412533,1693939200, +2727511,,,,,,,0.245,55.39099999999432,138,1693939511.4125738,1693939200, +2727512,,,11.166909703333332,0.0,594.0,,,,139,1693939511.4126172,1693939200, +2727513,,,27.34723738666667,0.0,910.0,,,,140,1693939511.4126568,1693939200, +2727514,,,23.56449434666667,0.0,902.0,,,,141,1693939511.4127002,1693939200, +2727515,,,0.0121913798333333,0.0,0.65,,,,142,1693939511.412743,1693939200, +2727516,,,111.49681706666668,109.0,113.0,,,,143,1693939511.412786,1693939200, +2727517,,,0.2515115984066667,0.0,8.376,,,,144,1693939511.4128437,1693939200, +2727518,,,-64.19960374666667,-68.0,-61.0,,,,45,1693939511.4128962,1693939200, +2727519,,,,,,,429.559,429.559,151,1693939511.412939,1693939200, +2727520,,,,,,,2.098,431.7069999998414,152,1693939511.4129803,1693939200, +2727521,,,132.7184584866667,97.0,152.0,,,,153,1693939511.4130194,1693939200, +2727522,,,147.55748558999994,113.0,171.0,,,,154,1693939511.4130924,1693939200, +2727523,,,59.94115138333332,0.0,122.0,,,,155,1693939511.4131622,1693939200, +2727524,,,0.9013185107999996,0.7,1.0,,,,156,1693939511.4132447,1693939200, +2727525,,,119.44497815,117.0,121.0,,,,146,1693939511.4133036,1693939200, +2727526,,,1.2352849524666665,0.943,1.44,,,,55,1693939511.4133456,1693939200, +2727527,,,100.0,100.0,100.0,,,,17,1693939511.4133852,1693939200, +2727528,,,75.80644819666666,75.7,75.9,,,,18,1693939511.4134254,1693939200, +2727529,,,75.81899907133334,75.7,75.9,,,,22,1693939511.4134643,1693939200, +2727530,,,59.45988468666668,59.0,60.0,,,,14,1693939511.4135032,1693939200, +2727786,,,0.0,0.0,0.0,,,,20,1693941011.0363393,1693940700, +2727787,,,0.0,0.0,0.0,,,,19,1693941011.0363965,1693940700, +2727559,,,2263.287201058238,0.867567222571903,14576.7176755557,,,,135,1693939810.9986768,1693939500, +2727560,,,3613.059538139433,1699.3,4401.17,,,,59,1693939810.9987247,1693939500, +2727561,,,,,,,4294.3988,4294.315299999999,44,1693939810.998763,1693939500, +2727562,,,,,,,0.0018,0.0,58,1693939810.9988012,1693939500, +2727563,,,115.63259595916664,114.7,116.86,,,,35,1693939810.9988391,1693939500, +2727564,,,3736.563214595733,1742.39,4823.07,,,,36,1693939810.998901,1693939500, +2727565,,,,,,,3446.6148,3446.44,41,1693939810.998941,1693939500, +2727566,,,,,,,2.4905,2.4905,40,1693939810.9990048,1693939500, +2727567,,,115.63259632903332,114.7,116.86,,,,24,1693939810.9990838,1693939500, +2727568,,,-58.59245694333333,-60.0,-57.0,,,,145,1693939810.999163,1693939500, +2727569,,,,,,,55.271,55.271,137,1693939810.9992056,1693939500, +2727570,,,,,,,0.246,55.39199999999432,138,1693939810.9992452,1693939500, +2727571,,,11.028833893333331,0.0,622.0,,,,139,1693939810.9992838,1693939500, +2727572,,,22.83468453,0.0,976.0,,,,140,1693939810.9993217,1693939500, +2727573,,,18.980382036666665,0.0,972.0,,,,141,1693939810.9993603,1693939500, +2727574,,,0.0178364367333333,0.0,1.0,,,,142,1693939810.9994006,1693939500, +2727575,,,112.38135245,112.0,114.0,,,,143,1693939810.9994388,1693939500, +2727576,,,0.2036985879899999,0.0,8.675,,,,144,1693939810.9994771,1693939500, +2727577,,,-65.12560082000002,-67.0,-63.0,,,,45,1693939810.9995184,1693939500, +2727578,,,,,,,429.568,429.568,151,1693939810.9995582,1693939500, +2727579,,,,,,,2.108,431.7169999998414,152,1693939810.999604,1693939500, +2727580,,,116.9025647,92.0,152.0,,,,153,1693939810.999642,1693939500, +2727581,,,132.56990314333325,106.0,162.0,,,,154,1693939810.9996817,1693939500, +2727582,,,57.03714881666666,0.0,117.0,,,,155,1693939810.9997208,1693939500, +2727583,,,0.8836743996999998,0.63,1.0,,,,156,1693939810.9997592,1693939500, +2727584,,,120.29028503333332,119.0,122.0,,,,146,1693939810.999799,1693939500, +2727585,,,1.102902689089999,0.879,1.357,,,,55,1693939810.9998372,1693939500, +2727586,,,100.0,100.0,100.0,,,,17,1693939810.9998753,1693939500, +2701647,,,114.00489290666664,104.0,133.0,,,,154,1693813211.4719071,1693812900, +2701648,,,55.232205293333344,0.0,93.0,,,,155,1693813211.4719458,1693812900, +2701649,,,0.866066091133334,0.71,1.0,,,,156,1693813211.4719837,1693812900, +2701650,,,128.9766664866667,128.0,129.0,,,,146,1693813211.472039,1693812900, +2701651,,,0.8834012648200006,0.808,1.027,,,,55,1693813211.472196,1693812900, +2701652,,,100.0,100.0,100.0,,,,17,1693813211.472249,1693812900, +2701653,,,72.3,72.3,72.3,,,,18,1693813211.4722884,1693812900, +2701654,,,73.0,73.0,73.0,,,,22,1693813211.4723256,1693812900, +2701655,,,52.87073466666666,51.0,53.0,,,,14,1693813211.4723628,1693812900, +2701734,,,0.0,0.0,0.0,,,,20,1693813811.252835,1693813500, +2701735,,,0.0,0.0,0.0,,,,19,1693813811.252872,1693813500, +2701736,,,40.35560756,40.0,41.0,,,,6,1693813811.2529085,1693813500, +2701737,,,269.0,269.0,269.0,,,,5,1693813811.2529528,1693813500, +2701738,,,644.7695635879667,609.84,1439.38,,,,28,1693813811.2529898,1693813500, +2701739,,,7664.589356658872,7664.5582,7664.6119,,,,29,1693813811.2530525,1693813500, +2701740,,,,,,,56.1145897400002,3122.494445619968,52,1693813811.2530982,1693813500,1693540800.00411 +2701741,,,,,,,136.3991,7586.116999999906,57,1693813811.2531354,1693813500, +2701742,,,19.142214855197768,0.688446534720627,132.921027104302,,,,134,1693813811.253171,1693813500, +2727587,,,75.7,75.7,75.7,,,,18,1693939810.9999137,1693939500, +2727588,,,75.7,75.7,75.7,,,,22,1693939810.9999514,1693939500, +2727589,,,59.63000980666666,58.0,60.0,,,,14,1693939810.9999895,1693939500, +2727845,,,0.0,0.0,0.0,,,,20,1693941310.9440775,1693941000, +2727846,,,0.0,0.0,0.0,,,,19,1693941310.9441314,1693941000, +2727847,,,145.34034516333335,145.0,146.0,,,,6,1693941310.944198,1693941000, +2727848,,,245.0,245.0,245.0,,,,5,1693941310.9442515,1693941000, +2727849,,,10956.65313047773,7474.91,13400.19,,,,28,1693941310.9443018,1693941000, +2727850,,,7743.813957116804,7743.2608,7744.178,,,,29,1693941310.9443426,1693941000, +2727851,,,,,,,88.8401432599999,3155.2199991399725,52,1693941310.9443846,1693941000,1693540800.00411 +2727852,,,,,,,215.9459,7665.663799999902,57,1693941310.944427,1693941000, +2727853,,,3.907806393480044,1.26427188222502,24.3990568629078,,,,134,1693941310.9444788,1693941000, +2727854,,,1.525932394003226,0.760809132421355,3.75467260646533,,,,135,1693941310.944522,1693941000, +2727855,,,5490.912186559834,3764.36,7180.27,,,,59,1693941310.944563,1693941000, +2727856,,,,,,,4295.9868,4295.903299999999,44,1693941310.944603,1693941000, +2727857,,,,,,,0.0018,0.0,58,1693941310.94466,1693941000, +2727858,,,113.80286023936664,113.31,114.54,,,,35,1693941310.9447422,1693941000, +2727859,,,5465.727899720833,3705.55,6522.14,,,,36,1693941310.9447908,1693941000, +2727860,,,,,,,3448.1912,3448.0164000000004,41,1693941310.944872,1693941000, +2727861,,,,,,,2.4905,2.4905,40,1693941310.9449172,1693941000, +2727862,,,113.80286006973331,113.31,114.54,,,,24,1693941310.9449575,1693941000, +2727863,,,-59.24027441333335,-61.0,-57.0,,,,145,1693941310.945004,1693941000, +2727864,,,,,,,55.275,55.275,137,1693941310.9450798,1693941000, +2727865,,,,,,,0.25,55.39599999999431,138,1693941310.9451222,1693941000, +2727866,,,17.636573696666666,0.0,590.0,,,,139,1693941310.9451628,1693941000, +2727867,,,51.19768285666667,0.0,920.0,,,,140,1693941310.9452035,1693941000, +2727868,,,45.93694933,0.0,889.0,,,,141,1693941310.945243,1693941000, +2727869,,,0.0194064932333333,0.0,0.66,,,,142,1693941310.9452915,1693941000, +2727870,,,110.12298531999998,108.0,111.0,,,,143,1693941310.945332,1693941000, +2727871,,,0.4723129894766666,0.0,8.382,,,,144,1693941310.945377,1693941000, +2727872,,,-63.28764677,-66.0,-62.0,,,,45,1693941310.9454172,1693941000, +2727873,,,,,,,429.612,429.612,151,1693941310.945464,1693941000, +2727874,,,,,,,2.152,431.7609999998414,152,1693941310.9455054,1693941000, +2727875,,,99.88060741,91.0,117.0,,,,153,1693941310.9455478,1693941000, +2727876,,,116.68323789,107.0,155.0,,,,154,1693941310.9455938,1693941000, +2727877,,,58.82654124999995,0.0,123.0,,,,155,1693941310.9456394,1693941000, +2727878,,,0.8574007472666659,0.6,1.0,,,,156,1693941310.9456818,1693941000, +2727879,,,118.24987971333331,116.0,119.0,,,,146,1693941310.9457269,1693941000, +2727880,,,0.98848706065,0.897,1.313,,,,55,1693941310.945768,1693941000, +2727881,,,100.0,100.0,100.0,,,,17,1693941310.9458091,1693941000, +2727882,,,75.40662084866668,75.4,75.6,,,,18,1693941310.9458492,1693941000, +2727883,,,75.41897123733334,75.4,75.6,,,,22,1693941310.945897,1693941000, +2727884,,,58.0,58.0,58.0,,,,14,1693941310.9459386,1693941000, +2728081,,,0.0,0.0,0.0,,,,20,1693942511.3390875,1693942200, +2728082,,,0.0,0.0,0.0,,,,19,1693942511.339162,1693942200, +2728083,,,148.33694738,148.0,149.0,,,,6,1693942511.3392065,1693942200, +2728084,,,245.0,245.0,245.0,,,,5,1693942511.3392508,1693942200, +2728085,,,11219.856919858996,7849.94,13612.87,,,,28,1693942511.3392937,1693942200, +2728086,,,7746.511154039682,7746.005,7746.8832,,,,29,1693942511.3393354,1693942200, +2728087,,,,,,,89.9530625399999,3156.332918419973,52,1693942511.3393776,1693942200,1693540800.00411 +2728088,,,,,,,218.6511,7668.368999999901,57,1693942511.339421,1693942200, +2728089,,,149.4566354573302,16.2526401225314,590.62649484086,,,,134,1693942511.339463,1693942200, +2727611,,,142.28674018666666,142.0,143.0,,,,6,1693940110.987941,1693939800, +2727612,,,245.0,245.0,245.0,,,,5,1693940110.98798,1693939800, +2727613,,,6802.255160183966,3405.13,9052.07,,,,28,1693940110.988017,1693939800, +2727614,,,7741.3493255408575,7741.0136,7741.6024,,,,29,1693940110.988083,1693939800, +2727615,,,,,,,87.7805414199998,3154.1603972999724,52,1693940110.9881265,1693939800,1693540800.00411 +2727616,,,,,,,213.3703,7663.088199999902,57,1693940110.9881678,1693939800, +2727617,,,40.45543359172814,1.18978064371958,144.079685984258,,,,134,1693940110.9882057,1693939800, +2727618,,,2240.533527434975,0.789454757004204,10372.057236045,,,,135,1693940110.9882703,1693939800, +2727619,,,3389.132659557999,1727.3,4848.5,,,,59,1693940110.988348,1693939800, +2727620,,,,,,,4294.6928,4294.609299999999,44,1693940110.988396,1693939800, +2727621,,,,,,,0.0018,0.0,58,1693940110.9884343,1693939800, +2727622,,,115.64255992363331,114.63,116.85,,,,35,1693940110.9884715,1693939800, +2727623,,,3413.017249207833,1677.83,4590.0,,,,36,1693940110.988509,1693939800, +2727624,,,,,,,3446.9096,3446.7348,41,1693940110.9885542,1693939800, +2727625,,,,,,,2.4905,2.4905,40,1693940110.98859,1693939800, +2727626,,,115.64255779046668,114.63,116.85,,,,24,1693940110.9886258,1693939800, +2727627,,,-57.30010791333333,-58.0,-56.0,,,,145,1693940110.9886642,1693939800, +2727628,,,,,,,55.272,55.272,137,1693940110.9887023,1693939800, +2701706,,,114.10050513333331,105.0,150.0,,,,154,1693813511.736796,1693813200, +2701707,,,54.222951843333306,0.0,109.0,,,,155,1693813511.7368376,1693813200, +2701708,,,0.8712707678000002,0.69,1.0,,,,156,1693813511.736877,1693813200, +2701709,,,129.00971780666666,129.0,130.0,,,,146,1693813511.7369182,1693813200, +2701710,,,0.88320250011,0.809,1.162,,,,55,1693813511.7369635,1693813200, +2701711,,,100.0,100.0,100.0,,,,17,1693813511.7370026,1693813200, +2701712,,,72.16151055733333,72.1,72.3,,,,18,1693813511.7370696,1693813200, +2701713,,,72.65060798466666,72.3,73.0,,,,22,1693813511.7371087,1693813200, +2701714,,,51.0,51.0,51.0,,,,14,1693813511.7371464,1693813200, +2727629,,,,,,,0.247,55.39299999999432,138,1693940110.9887388,1693939800, +2727630,,,17.03939009,0.0,607.0,,,,139,1693940110.988782,1693939800, +2727631,,,52.67764085,0.0,939.0,,,,140,1693940110.9888184,1693939800, +2727632,,,47.383255430000006,0.0,932.0,,,,141,1693940110.9888618,1693939800, +2727633,,,0.0183793571666666,0.0,0.66,,,,142,1693940110.9889,1693939800, +2727634,,,112.19348919,110.0,113.0,,,,143,1693940110.9889388,1693939800, +2727635,,,0.4769677932466666,0.0,8.523,,,,144,1693940110.9889848,1693939800, +2727636,,,-65.70012111666666,-69.0,-64.0,,,,45,1693940110.98905,1693939800, +2727637,,,,,,,429.578,429.578,151,1693940110.9890995,1693939800, +2727638,,,,,,,2.117,431.7259999998414,152,1693940110.989138,1693939800, +2727639,,,110.2245797333333,91.0,140.0,,,,153,1693940110.9891756,1693939800, +2727640,,,126.9382744233334,106.0,155.0,,,,154,1693940110.9892132,1693939800, +2727641,,,59.00740311666668,0.0,110.0,,,,155,1693940110.989251,1693939800, +2727642,,,0.8695797881999999,0.67,1.0,,,,156,1693940110.9892883,1693939800, +2727643,,,120.28587169333332,119.0,121.0,,,,146,1693940110.989326,1693939800, +2727644,,,1.0563482707966667,0.889,1.292,,,,55,1693940110.989378,1693939800, +2727645,,,100.0,100.0,100.0,,,,17,1693940110.9894469,1693939800, +2727646,,,75.7,75.7,75.7,,,,18,1693940110.989488,1693939800, +2727647,,,75.7,75.7,75.7,,,,22,1693940110.989525,1693939800, +2727648,,,58.0,58.0,58.0,,,,14,1693940110.9895806,1693939800, +2727904,,,0.0,0.0,0.0,,,,20,1693941610.9835527,1693941300, +2727905,,,0.0,0.0,0.0,,,,19,1693941610.9835927,1693941300, +2727906,,,146.00022217000003,146.0,147.0,,,,6,1693941610.9836323,1693941300, +2727907,,,245.0,245.0,245.0,,,,5,1693941610.9836743,1693941300, +2727908,,,8102.640993011665,3468.48,12318.47,,,,28,1693941610.983714,1693941300, +2727909,,,7744.641589882869,7744.178,7744.9188,,,,29,1693941610.9837532,1693941300, +2727910,,,,,,,89.1449083799999,3155.5247642599725,52,1693941610.9837933,1693941300,1693540800.00411 +2727911,,,,,,,216.6867,7666.404599999902,57,1693941610.9838345,1693941300, +2727912,,,185.244491676486,2.91466631412006,1745.30153375125,,,,134,1693941610.9838736,1693941300, +2727913,,,4.074482011600894,1.29902463978869,15.3458704865725,,,,135,1693941610.983914,1693941300, +2727914,,,4027.6855368711,1696.63,6147.5,,,,59,1693941610.9839556,1693941300, +2727915,,,,,,,4296.3552,4296.271699999999,44,1693941610.9839969,1693941300, +2727916,,,,,,,0.0018,0.0,58,1693941610.9840696,1693941300, +2727917,,,114.67796072806664,113.13,115.72,,,,35,1693941610.9841127,1693941300, +2727918,,,4074.9405241434,1771.85,6220.63,,,,36,1693941610.9841528,1693941300, +2727919,,,,,,,3448.5636,3448.3888,41,1693941610.9841912,1693941300, +2727920,,,,,,,2.4905,2.4905,40,1693941610.984231,1693941300, +2727921,,,114.6779582643,113.13,115.72,,,,24,1693941610.9842768,1693941300, +2727922,,,-59.91027409666667,-62.0,-58.0,,,,145,1693941610.984316,1693941300, +2727923,,,,,,,55.275,55.275,137,1693941610.984354,1693941300, +2727924,,,,,,,0.251,55.39699999999431,138,1693941610.9843917,1693941300, +2727925,,,0.1446197733333333,0.0,607.0,,,,139,1693941610.984429,1693941300, +2727926,,,0.2226187066666666,0.0,937.0,,,,140,1693941610.9844658,1693941300, +2727927,,,0.1694203,0.0,714.0,,,,141,1693941610.984504,1693941300, +2727928,,,0.0001540434999999,0.0,0.65,,,,142,1693941610.9845445,1693941300, +2701743,,,3.792139455531047,0.628322616349593,26.4701323554128,,,,135,1693813811.2532065,1693813500, +2701744,,,189.4269722644,158.51,979.6,,,,59,1693813811.2532473,1693813500, +2701745,,,,,,,4257.1756,4257.092099999999,44,1693813811.253285,1693813500, +2701746,,,,,,,0.0018,0.0,58,1693813811.2533207,1693813500, +2701747,,,123.9374164414333,123.61,124.11,,,,35,1693813811.2533617,1693813500, +2701748,,,455.3443252196333,450.92,462.72,,,,36,1693813811.2534032,1693813500, +2701749,,,,,,,3407.4363,3407.2615,41,1693813811.2534392,1693813500, +2701750,,,,,,,2.4905,2.4905,40,1693813811.2534757,1693813500, +2701751,,,123.9374163759,123.61,124.11,,,,24,1693813811.2535105,1693813500, +2701752,,,-57.89768052000001,-60.0,-56.0,,,,145,1693813811.2535522,1693813500, +2701753,,,,,,,54.827,54.827,137,1693813811.2535875,1693813500, +2701754,,,,,,,0.121,54.94799999999466,138,1693813811.2536297,1693813500, +2701755,,,17.69827188,0.0,705.0,,,,139,1693813811.253665,1693813500, +2701756,,,63.60573527333334,0.0,1541.0,,,,140,1693813811.253702,1693813500, +2701757,,,58.81926611666667,0.0,1372.0,,,,141,1693813811.2537382,1693813500, +2701758,,,0.0144905124333333,0.0,0.62,,,,142,1693813811.2537742,1693813500, +2701759,,,120.96044022,119.0,121.0,,,,143,1693813811.253809,1693813500, +2701760,,,0.5303350171566666,0.0,12.78,,,,144,1693813811.2538433,1693813500, +2701761,,,-64.57066171333334,-69.0,-62.0,,,,45,1693813811.2538807,1693813500, +2701762,,,,,,,425.901,425.901,151,1693813811.2539434,1693813500, +2701763,,,,,,,0.874,428.0499999998432,152,1693813811.2539835,1693813500, +2701764,,,99.22334278666668,90.0,114.0,,,,153,1693813811.2540429,1693813500, +2701765,,,114.87173759000004,104.0,129.0,,,,154,1693813811.2540846,1693813500, +2701766,,,56.13488224999998,0.0,90.0,,,,155,1693813811.2541218,1693813500, +2701767,,,0.8654291230666666,0.72,1.0,,,,156,1693813811.2541597,1693813500, +2701768,,,128.97994878,128.0,129.0,,,,146,1693813811.2541962,1693813500, +2701769,,,0.8889556429533337,0.806,1.001,,,,55,1693813811.2542644,1693813500, +2701770,,,100.0,100.0,100.0,,,,17,1693813811.2543094,1693813500, +2701771,,,72.02248284833334,72.0,72.1,,,,18,1693813811.2543538,1693813500, +2701772,,,72.39390529266666,72.3,72.7,,,,22,1693813811.254392,1693813500, +2701773,,,51.54008465666667,51.0,53.0,,,,14,1693813811.254429,1693813500, +2727668,,,0.0,0.0,0.0,,,,20,1693940411.046144,1693940100, +2727669,,,0.0,0.0,0.0,,,,19,1693940411.046185,1693940100, +2727670,,,143.0,143.0,143.0,,,,6,1693940411.0462248,1693940100, +2727671,,,245.0,245.0,245.0,,,,5,1693940411.0462675,1693940100, +2727672,,,6322.008549396465,3342.22,8881.03,,,,28,1693940411.0463076,1693940100, +2727673,,,7741.917785600333,7741.6024,7742.1828,,,,29,1693940411.046348,1693940100, +2727674,,,,,,,88.0193179799999,3154.3991738599725,52,1693940411.0463874,1693940100,1693540800.00411 +2727675,,,,,,,213.9507,7663.668599999902,57,1693940411.0464633,1693940100, +2727676,,,57.13341825572455,1.15142757587746,182.700318409193,,,,134,1693940411.0465295,1693940100, +2727677,,,4086.3459591302494,0.713095409061927,14728.9814691324,,,,135,1693940411.0465734,1693940100, +2727678,,,3179.373817662834,1711.17,4379.7,,,,59,1693940411.046615,1693940100, +2727679,,,,,,,4294.984,4294.9005,44,1693940411.0466552,1693940100, +2727680,,,,,,,0.0018,0.0,58,1693940411.046705,1693940100, +2727681,,,115.79256480496666,114.82,116.85,,,,35,1693940411.046751,1693940100, +2727682,,,3142.612401394,1619.97,4566.11,,,,36,1693940411.0467918,1693940100, +2727683,,,,,,,3447.1988,3447.0240000000003,41,1693940411.0468285,1693940100, +2727684,,,,,,,2.4905,2.4905,40,1693940411.046867,1693940100, +2727685,,,115.79256372413332,114.82,116.85,,,,24,1693940411.0469036,1693940100, +2727686,,,-58.27045271,-59.0,-57.0,,,,145,1693940411.0473328,1693940100, +2727687,,,,,,,55.272,55.272,137,1693940411.047429,1693940100, +2727688,,,,,,,0.247,55.39299999999432,138,1693940411.047504,1693940100, +2727689,,,0.0,0.0,0.0,,,,139,1693940411.047573,1693940100, +2727690,,,0.0,0.0,0.0,,,,140,1693940411.0476408,1693940100, +2727691,,,0.0,0.0,0.0,,,,141,1693940411.047706,1693940100, +2727692,,,0.0,0.0,0.0,,,,142,1693940411.0477743,1693940100, +2727693,,,112.37007850666666,112.0,113.0,,,,143,1693940411.0478387,1693940100, +2727694,,,0.0,0.0,0.0,,,,144,1693940411.047904,1693940100, +2727695,,,-64.80049892000001,-67.0,-62.0,,,,45,1693940411.0479674,1693940100, +2727696,,,,,,,429.587,429.587,151,1693940411.0480926,1693940100, +2727697,,,,,,,2.127,431.7359999998414,152,1693940411.048167,1693940100, +2727698,,,109.7256349233333,91.0,140.0,,,,153,1693940411.0482314,1693940100, +2727699,,,125.93644079333328,107.0,157.0,,,,154,1693940411.048292,1693940100, +2727700,,,58.25090227666667,0.0,115.0,,,,155,1693940411.0483463,1693940100, +2727701,,,0.8721740331333333,0.67,1.0,,,,156,1693940411.0484009,1693940100, +2727702,,,120.33608467666669,119.0,121.0,,,,146,1693940411.0484552,1693940100, +2727703,,,1.0480817664233335,0.883,1.295,,,,55,1693940411.048516,1693940100, +2727704,,,100.0,100.0,100.0,,,,17,1693940411.048574,1693940100, +2727705,,,75.7,75.7,75.7,,,,18,1693940411.0486286,1693940100, +2727706,,,75.7,75.7,75.7,,,,22,1693940411.0486848,1693940100, +2727707,,,58.0,58.0,58.0,,,,14,1693940411.0487409,1693940100, +2727963,,,0.0,0.0,0.0,,,,20,1693941911.0872347,1693941600, +2727964,,,0.0,0.0,0.0,,,,19,1693941911.087273,1693941600, +2727965,,,147.0,147.0,147.0,,,,6,1693941911.0873096,1693941600, +2727966,,,245.0,245.0,245.0,,,,5,1693941911.087349,1693941600, +2727967,,,6037.459639862501,3278.46,9150.31,,,,28,1693941911.0873878,1693941600, +2727968,,,7745.250012686742,7744.9188,7745.5064,,,,29,1693941911.087426,1693941600, +2727969,,,,,,,89.3866470199999,3155.7665028999727,52,1693941911.0874634,1693941600,1693540800.00411 +2727970,,,,,,,217.2743,7666.992199999901,57,1693941911.0875022,1693941600, +2727971,,,4.14357899128715,2.37292211738429,12.3158739192125,,,,134,1693941911.087541,1693941600, +2727972,,,2.017122390826564,1.11263073847062,7.00041909283277,,,,135,1693941911.0875783,1693941600, +2727973,,,2981.204855778166,1674.24,4850.68,,,,59,1693941911.0876176,1693941600, +2727974,,,,,,,4296.6448,4296.561299999999,44,1693941911.0876548,1693941600, +2727975,,,,,,,0.0018,0.0,58,1693941911.087692,1693941600, +2727976,,,115.5961163952,114.22,116.48,,,,35,1693941911.0877345,1693941600, +2727977,,,3056.2233369738005,1597.29,4442.7,,,,36,1693941911.087774,1693941600, +2727978,,,,,,,3448.8616,3448.6868000000004,41,1693941911.087819,1693941600, +2727979,,,,,,,2.4905,2.4905,40,1693941911.0878966,1693941600, +2727980,,,115.59611536793334,114.22,116.48,,,,24,1693941911.087944,1693941600, +2727981,,,-60.08860492000001,-62.0,-58.0,,,,145,1693941911.087984,1693941600, +2727982,,,,,,,55.276,55.276,137,1693941911.0880508,1693941600, +2727983,,,,,,,0.252,55.39799999999431,138,1693941911.088095,1693941600, +2727984,,,12.811991566666668,0.0,617.0,,,,139,1693941911.0881326,1693941600, +2727985,,,28.10662353,0.0,956.0,,,,140,1693941911.0881696,1693941600, +2727986,,,23.62574451,0.0,953.0,,,,141,1693941911.0882084,1693941600, +2727987,,,0.0136323292999999,0.0,0.65,,,,142,1693941911.0882494,1693941600, +2727988,,,112.35746626666668,110.0,113.0,,,,143,1693941911.0882876,1693941600, +2727989,,,0.2537656974999999,0.0,8.589,,,,144,1693941911.0883248,1693941600, +2727990,,,-64.71305155666666,-67.0,-62.0,,,,45,1693941911.0883646,1693941600, +2727991,,,,,,,429.629,429.629,151,1693941911.088403,1693941600, +2727992,,,,,,,2.169,431.77799999984137,152,1693941911.088441,1693941600, +2727993,,,99.78372187666672,91.0,113.0,,,,153,1693941911.0884776,1693941600, +2727765,,,75.62348874633332,75.6,75.7,,,,22,1693940711.012253,1693940400, +2727766,,,58.0,58.0,58.0,,,,14,1693940711.012292,1693940400, +2728258,,,0.0,0.0,0.0,,,,20,1693943411.9814205,1693943100, +2728259,,,0.0,0.0,0.0,,,,19,1693943411.9814594,1693943100, +2728260,,,150.70217081,150.0,151.0,,,,6,1693943411.981499,1693943100, +2728261,,,245.0,245.0,245.0,,,,5,1693943411.9815383,1693943100, +2728262,,,8436.389794211536,5581.66,11144.1,,,,28,1693943411.9815774,1693943100, +2728263,,,7748.639987354662,7748.2636,7748.9292,,,,29,1693943411.981617,1693943100, +2728264,,,,,,,90.7947869399999,3157.174642819973,52,1693943411.9816558,1693943100,1693540800.00411 +2728265,,,,,,,220.6971,7670.414999999902,57,1693943411.9817028,1693943100, +2728266,,,440.5249029718904,1.11594788336008,1806.94182766896,,,,134,1693943411.9817426,1693943100, +2728267,,,14.372835844468495,0.672830345916425,48.128071592419,,,,135,1693943411.9817798,1693943100, +2728268,,,4132.942783556632,2685.4,5840.25,,,,59,1693943411.9818163,1693943100, +2728269,,,,,,,4298.3192,4298.235699999999,44,1693943411.9818594,1693943100, +2728270,,,,,,,0.0018,0.0,58,1693943411.9819164,1693943100, +2728271,,,114.57521571853331,113.95,115.54,,,,35,1693943411.981959,1693943100, +2728272,,,4303.5314709225,2896.26,5506.73,,,,36,1693943411.9819984,1693943100, +2728273,,,,,,,3450.61,3450.4352000000003,41,1693943411.9820635,1693943100, +2728274,,,,,,,2.4905,2.4905,40,1693943411.9821036,1693943100, +2728275,,,114.57521692946663,113.95,115.54,,,,24,1693943411.9821444,1693943100, +2728276,,,-57.49984873999999,-59.0,-56.0,,,,145,1693943411.9821837,1693943100, +2728277,,,,,,,55.281,55.281,137,1693943411.9822264,1693943100, +2728278,,,,,,,0.256,55.401999999994295,138,1693943411.9822662,1693943100, +2728279,,,12.174722976666663,0.0,595.0,,,,139,1693943411.9823055,1693943100, +2728280,,,24.52282303666667,0.0,911.0,,,,140,1693943411.982344,1693943100, +2728281,,,20.32299744666667,0.0,691.0,,,,141,1693943411.9823828,1693943100, +2728282,,,0.0140556773,0.0,0.65,,,,142,1693943411.982423,1693943100, +2728283,,,111.26653564333334,109.0,112.0,,,,143,1693943411.9824617,1693943100, +2728284,,,0.2236449034866666,0.0,8.376,,,,144,1693943411.9824996,1693943100, +2728285,,,-63.574919330000014,-66.0,-60.0,,,,45,1693943411.98254,1693943100, +2728286,,,,,,,429.671,429.671,151,1693943411.9825804,1693943100, +2728287,,,,,,,2.211,431.8199999998413,152,1693943411.9826207,1693943100, +2728288,,,99.9890488333334,91.0,114.0,,,,153,1693943411.9826598,1693943100, +2728289,,,115.36511540666665,104.0,130.0,,,,154,1693943411.982699,1693943100, +2728290,,,55.723117660000014,0.0,84.0,,,,155,1693943411.9827368,1693943100, +2728291,,,0.8679127329333335,0.74,1.0,,,,156,1693943411.9827762,1693943100, +2728292,,,119.22968527666669,117.0,120.0,,,,146,1693943411.9828143,1693943100, +2728293,,,0.968862853016666,0.873,1.094,,,,55,1693943411.982852,1693943100, +2728294,,,100.0,100.0,100.0,,,,17,1693943411.9828906,1693943100, +2728295,,,75.05354923200001,74.8,75.2,,,,18,1693943411.9829276,1693943100, +2728296,,,75.042199672,74.8,75.2,,,,22,1693943411.983,1693943100, +2728297,,,62.43131394,61.0,63.0,,,,14,1693943411.9830656,1693943100, +2728494,,,0.0,0.0,0.0,,,,20,1693944611.578324,1693944300, +2728495,,,0.0,0.0,0.0,,,,19,1693944611.578364,1693944300, +2728496,,,153.73023877,153.0,154.0,,,,6,1693944611.578404,1693944300, +2728497,,,245.0,245.0,245.0,,,,5,1693944611.578444,1693944300, +2728498,,,3309.230567544565,3261.61,4019.52,,,,28,1693944611.5784848,1693944300, +2728499,,,7750.638751063781,7750.4798,7750.756,,,,29,1693944611.5785234,1693944300, +2728500,,,,,,,91.5463324599999,3157.926188339973,52,1693944611.578564,1693944300,1693540800.00411 +2728501,,,,,,,222.5239,7672.2417999999025,57,1693944611.5786054,1693944300, +2728502,,,1208.6340658653307,867.160445416209,1574.59208682149,,,,134,1693944611.578677,1693944300, +2728503,,,23.683826020179616,16.1545930219767,29.6705905000972,,,,135,1693944611.5787222,1693944300, +2727788,,,144.66034748,144.0,145.0,,,,6,1693941011.036451,1693940700, +2727789,,,245.0,245.0,245.0,,,,5,1693941011.036512,1693940700, +2727790,,,8048.916103173298,3393.43,12701.13,,,,28,1693941011.036568,1693940700, +2727791,,,7743.030809172069,7742.7062,7743.2608,,,,29,1693941011.0366237,1693940700, +2727792,,,,,,,88.4628071799999,3154.8426630599724,52,1693941011.0366795,1693940700,1693540800.00411 +2727793,,,,,,,215.0287,7664.746599999902,57,1693941011.0367365,1693940700, +2727794,,,225.9507784267112,1.18949773015578,2014.12769022841,,,,134,1693941011.0367985,1693940700, +2727795,,,1212.580527352775,0.783677900867508,11142.6833876762,,,,135,1693941011.0368533,1693940700, +2727796,,,4042.892114871601,1715.96,6356.2,,,,59,1693941011.0369077,1693940700, +2727797,,,,,,,4295.5276,4295.4441,44,1693941011.036962,1693940700, +2727798,,,,,,,0.0018,0.0,58,1693941011.0370162,1693940700, +2727799,,,114.98606762073332,113.55,116.2,,,,35,1693941011.0371032,1693940700, +2727800,,,4006.0500454672,1667.35,6344.93,,,,36,1693941011.0371592,1693940700, +2727801,,,,,,,3447.7332,3447.5584000000003,41,1693941011.037222,1693940700, +2727802,,,,,,,2.4905,2.4905,40,1693941011.037282,1693940700, +2727803,,,114.98606885960002,113.55,116.2,,,,24,1693941011.0373404,1693940700, +2727804,,,-58.689573020000005,-62.0,-57.0,,,,145,1693941011.0373995,1693940700, +2727805,,,,,,,55.274,55.274,137,1693941011.037457,1693940700, +2727806,,,,,,,0.249,55.39499999999431,138,1693941011.0375142,1693940700, +2727807,,,16.093972986666664,0.0,605.0,,,,139,1693941011.037571,1693940700, +2727808,,,51.10553673,0.0,1377.0,,,,140,1693941011.0376265,1693940700, +2727809,,,46.67729982333333,0.0,1238.0,,,,141,1693941011.037673,1693940700, +2727810,,,0.0214717605666666,0.0,1.0,,,,142,1693941011.03772,1693940700, +2727811,,,111.59642196,110.0,113.0,,,,143,1693941011.037766,1693940700, +2727812,,,0.4650376400299998,0.0,12.522,,,,144,1693941011.0378113,1693940700, +2727813,,,-64.92413793666667,-69.0,-61.0,,,,45,1693941011.0378582,1693940700, +2727814,,,,,,,429.604,429.604,151,1693941011.0379052,1693940700, +2727815,,,,,,,2.144,431.7529999998414,152,1693941011.0379517,1693940700, +2727816,,,101.38457911,91.0,134.0,,,,153,1693941011.0379996,1693940700, +2727817,,,117.30752675333336,106.0,148.0,,,,154,1693941011.0380769,1693940700, +2727818,,,57.09881158333332,0.0,95.0,,,,155,1693941011.038128,1693940700, +2727819,,,0.8649085220666668,0.74,1.0,,,,156,1693941011.0381742,1693940700, +2727820,,,119.30799513333332,118.0,121.0,,,,146,1693941011.0382192,1693940700, +2727821,,,0.983328273086666,0.885,1.236,,,,55,1693941011.0382648,1693940700, +2727822,,,100.0,100.0,100.0,,,,17,1693941011.038311,1693940700, +2727823,,,75.6,75.6,75.6,,,,18,1693941011.0383563,1693940700, +2727824,,,75.6,75.6,75.6,,,,22,1693941011.0384014,1693940700, +2727825,,,58.0,58.0,58.0,,,,14,1693941011.0384462,1693940700, +2728199,,,0.0,0.0,0.0,,,,20,1693943111.4250176,1693942800, +2728200,,,0.0,0.0,0.0,,,,19,1693943111.4250896,1693942800, +2728201,,,150.0,150.0,150.0,,,,6,1693943111.4251332,1693942800, +2728202,,,245.0,245.0,245.0,,,,5,1693943111.425178,1693942800, +2728203,,,8012.892743459231,5505.45,10915.53,,,,28,1693943111.42522,1693942800, +2728204,,,7747.947923923717,7747.576,7748.2636,,,,29,1693943111.4252632,1693942800, +2728205,,,,,,,90.5209590999999,3156.900814979973,52,1693943111.4253056,1693942800,1693540800.00411 +2728206,,,,,,,220.0315,7669.749399999901,57,1693943111.425366,1693942800, +2728207,,,25.124602909294094,1.15208374228026,233.327328090402,,,,134,1693943111.425438,1693942800, +2728208,,,23.066747758918638,0.717601396105277,222.262611393482,,,,135,1693943111.4255023,1693942800, +2728209,,,3896.402108485134,2631.91,5685.29,,,,59,1693943111.425557,1693942800, +2728210,,,,,,,4297.9932,4297.909699999999,44,1693943111.4255998,1693942800, +2728211,,,,,,,0.0018,0.0,58,1693943111.4256425,1693942800, +2728212,,,114.03058029853334,113.42,114.72,,,,35,1693943111.4256833,1693942800, +2728213,,,4116.448038183633,2869.58,5369.2,,,,36,1693943111.4257252,1693942800, +2728214,,,,,,,3450.2704,3450.0956,41,1693943111.4257665,1693942800, +2728215,,,,,,,2.4905,2.4905,40,1693943111.425899,1693942800, +2728216,,,114.03057886746666,113.42,114.72,,,,24,1693943111.4259858,1693942800, +2728217,,,-58.53005072,-61.0,-57.0,,,,145,1693943111.4260693,1693942800, +2728218,,,,,,,55.28,55.28,137,1693943111.4261153,1693942800, +2728219,,,,,,,0.255,55.4009999999943,138,1693943111.426159,1693942800, +2728220,,,6.38853873,0.0,590.0,,,,139,1693943111.426216,1693942800, +2728221,,,27.54988029,0.0,923.0,,,,140,1693943111.4263017,1693942800, +2728222,,,25.996596706666665,0.0,916.0,,,,141,1693943111.426355,1693942800, +2728223,,,0.0069770276999999,0.0,0.65,,,,142,1693943111.4264011,1693942800, +2728224,,,110.48716321,109.0,111.0,,,,143,1693943111.4264455,1693942800, +2728225,,,0.2490631496599999,0.0,8.313,,,,144,1693943111.4265082,1693942800, +2728226,,,-64.11280182666667,-69.0,-61.0,,,,45,1693943111.4265664,1693942800, +2728227,,,,,,,429.663,429.663,151,1693943111.426611,1693942800, +2728228,,,,,,,2.203,431.81199999984136,152,1693943111.426654,1693942800, +2728229,,,100.52982249666668,91.0,123.0,,,,153,1693943111.4266973,1693942800, +2728230,,,116.11619177999988,105.0,142.0,,,,154,1693943111.42674,1693942800, +2728231,,,56.44740232333335,0.0,95.0,,,,155,1693943111.4267814,1693942800, +2727929,,,111.33293045666666,110.0,112.0,,,,143,1693941610.9846096,1693941300, +2727930,,,0.00200744222,0.0,8.491,,,,144,1693941610.9846666,1693941300, +2727931,,,-63.83830985666665,-68.0,-61.0,,,,45,1693941610.9847069,1693941300, +2727932,,,,,,,429.621,429.621,151,1693941610.984746,1693941300, +2727933,,,,,,,2.161,431.7699999998414,152,1693941610.9847846,1693941300, +2727934,,,99.42765733666668,91.0,114.0,,,,153,1693941610.9848225,1693941300, +2727935,,,117.21457905666664,106.0,134.0,,,,154,1693941610.9848602,1693941300, +2727936,,,60.72604917666665,0.0,92.0,,,,155,1693941610.9848988,1693941300, +2727937,,,0.8495980045999995,0.71,1.0,,,,156,1693941610.984938,1693941300, +2727938,,,119.11293632333332,117.0,121.0,,,,146,1693941610.984978,1693941300, +2727939,,,0.983778751976667,0.898,1.11,,,,55,1693941610.9850166,1693941300, +2727940,,,100.0,100.0,100.0,,,,17,1693941610.985082,1693941300, +2727941,,,75.37320217800001,75.2,75.4,,,,18,1693941610.9851203,1693941300, +2727942,,,75.37894376133335,75.2,75.4,,,,22,1693941610.9851592,1693941300, +2727943,,,57.840077263333335,57.0,58.0,,,,14,1693941610.9851956,1693941300, +2728022,,,0.0,0.0,0.0,,,,20,1693942211.7113793,1693941900, +2728023,,,0.0,0.0,0.0,,,,19,1693942211.711419,1693941900, +2728024,,,147.67362636666667,147.0,148.0,,,,6,1693942211.7114947,1693941900, +2728025,,,245.0,245.0,245.0,,,,5,1693942211.7115507,1693941900, +2728026,,,7102.800040361733,3278.46,12773.34,,,,28,1693942211.7115922,1693941900, +2728027,,,7745.78512002519,7745.5064,7746.005,,,,29,1693942211.71163,1693941900, +2728028,,,,,,,89.5917710599999,3155.971626939973,52,1693942211.7116673,1693941900,1693540800.00411 +2728029,,,,,,,217.7729,7667.490799999901,57,1693942211.711707,1693941900, +2728030,,,7.979820592193267,1.3913677466382,34.8673572256265,,,,134,1693942211.7117443,1693941900, +2728031,,,1.9477478136456696,0.86741464734708,3.69881169136854,,,,135,1693942211.7117813,1693941900, +2728032,,,3475.3176283882667,1630.46,6141.1,,,,59,1693942211.7118175,1693941900, +2728033,,,,,,,4296.8922,4296.8087,44,1693942211.711853,1693941900, +2728034,,,,,,,0.0018,0.0,58,1693942211.7118895,1693941900, +2728035,,,115.11291454956668,113.41,116.12,,,,35,1693942211.7119246,1693941900, +2728036,,,3627.563959794601,1603.84,6632.24,,,,36,1693942211.711963,1693941900, +2728037,,,,,,,3449.1128,3448.938,41,1693942211.712012,1693941900, +2728038,,,,,,,2.4905,2.4905,40,1693942211.7120788,1693941900, +2728039,,,115.11291822796667,113.41,116.12,,,,24,1693942211.7121177,1693941900, +2728040,,,-60.56940300000002,-62.0,-59.0,,,,145,1693942211.712156,1693941900, +2728041,,,,,,,55.278,55.278,137,1693942211.7123,1693941900, +2728042,,,,,,,0.253,55.3989999999943,138,1693942211.7123446,1693941900, +2728043,,,14.33302523333333,0.0,604.0,,,,139,1693942211.7123814,1693941900, +2728044,,,50.08522288666666,0.0,1097.0,,,,140,1693942211.7124188,1693941900, +2728045,,,45.70716221666666,0.0,923.0,,,,141,1693942211.7124543,1693941900, +2728046,,,0.0150393622666666,0.0,0.65,,,,142,1693942211.712539,1693941900, +2728047,,,111.60627302666668,110.0,113.0,,,,143,1693942211.7125845,1693941900, +2728048,,,0.456190571,0.0,9.988,,,,144,1693942211.7126222,1693941900, +2727994,,,116.90446137333328,106.0,133.0,,,,154,1693941911.0885153,1693941600, +2727995,,,59.64011086333338,0.0,96.0,,,,155,1693941911.0885592,1693941600, +2727996,,,0.8543487037333326,0.69,1.0,,,,156,1693941911.0886295,1693941600, +2727997,,,120.17600342333334,118.0,121.0,,,,146,1693941911.088674,1693941600, +2727998,,,0.9741491400599994,0.888,1.1,,,,55,1693941911.088712,1693941600, +2727999,,,100.0,100.0,100.0,,,,17,1693941911.08875,1693941600, +2728000,,,75.2,75.2,75.2,,,,18,1693941911.088788,1693941600, +2728001,,,75.2,75.2,75.2,,,,22,1693941911.088825,1693941600, +2728002,,,58.0,58.0,58.0,,,,14,1693941911.0888612,1693941600, +2728140,,,0.0,0.0,0.0,,,,20,1693942811.5228825,1693942500, +2728141,,,0.0,0.0,0.0,,,,19,1693942811.522922,1693942500, +2728142,,,149.01357341666667,149.0,150.0,,,,6,1693942811.5229676,1693942500, +2728143,,,245.0,245.0,245.0,,,,5,1693942811.5230465,1693942500, +2728144,,,7233.589600614233,3699.04,12552.12,,,,28,1693942811.5231147,1693942500, +2728145,,,7747.345562920754,7746.8832,7747.576,,,,29,1693942811.523156,1693942500, +2728146,,,,,,,90.2380804599999,3156.617936339973,52,1693942811.5231943,1693942500,1693540800.00411 +2728147,,,,,,,219.3439,7669.061799999901,57,1693942811.5232437,1693942500, +2728148,,,138.7160371939437,1.25298688165867,820.068571998064,,,,134,1693942811.5232835,1693942500, +2728149,,,4.259833383187874,0.759728489221448,21.6885616289126,,,,135,1693942811.5233626,1693942500, +2728150,,,3513.9226300847336,1731.34,6171.09,,,,59,1693942811.5234473,1693942500, +2728151,,,,,,,4297.6584,4297.5749,44,1693942811.5235128,1693942500, +2728152,,,,,,,0.0018,0.0,58,1693942811.5235543,1693942500, +2728153,,,114.56768354516666,113.44,115.74,,,,35,1693942811.5235922,1693942500, +2728154,,,3719.650550350799,1961.1,6381.03,,,,36,1693942811.523629,1693942500, +2728155,,,,,,,3449.9176,3449.7428000000004,41,1693942811.523667,1693942500, +2728156,,,,,,,2.4905,2.4905,40,1693942811.523705,1693942500, +2728157,,,114.56768275236668,113.44,115.74,,,,24,1693942811.523743,1693942500, +2728158,,,-58.830311826666666,-60.0,-57.0,,,,145,1693942811.5237842,1693942500, +2728159,,,,,,,55.279,55.279,137,1693942811.5238223,1693942500, +2728160,,,,,,,0.255,55.4009999999943,138,1693942811.5238616,1693942500, +2728161,,,8.075730186666666,0.0,592.0,,,,139,1693942811.5239098,1693942500, +2728162,,,12.311466393333331,0.0,903.0,,,,140,1693942811.5239477,1693942500, +2728163,,,9.27022453,0.0,683.0,,,,141,1693942811.52399,1693942500, +2728164,,,0.0120765919999999,0.0,1.0,,,,142,1693942811.524062,1693942500, +2728165,,,111.13675774666667,109.0,112.0,,,,143,1693942811.5241036,1693942500, +2728166,,,0.1134325335633333,0.0,8.32,,,,144,1693942811.5241764,1693942500, +2728167,,,-61.712892026666665,-64.0,-60.0,,,,45,1693942811.5242243,1693942500, +2728168,,,,,,,429.654,429.654,151,1693942811.524264,1693942500, +2728169,,,,,,,2.194,431.80299999984135,152,1693942811.5243018,1693942500, +2728170,,,100.61312633999997,91.0,114.0,,,,153,1693942811.52434,1693942500, +2728171,,,116.91329797333331,106.0,131.0,,,,154,1693942811.5243783,1693942500, +2728172,,,58.25161823333332,0.0,86.0,,,,155,1693942811.524418,1693942500, +2728173,,,0.8617961564666666,0.73,1.0,,,,156,1693942811.5244572,1693942500, +2728174,,,119.03072475999998,117.0,120.0,,,,146,1693942811.5244966,1693942500, +2728175,,,0.982078320073334,0.893,1.103,,,,55,1693942811.5245347,1693942500, +2728176,,,100.0,100.0,100.0,,,,17,1693942811.5245745,1693942500, +2728177,,,75.0,75.0,75.0,,,,18,1693942811.524613,1693942500, +2728178,,,75.0,75.0,75.0,,,,22,1693942811.52466,1693942500, +2728179,,,58.0,58.0,58.0,,,,14,1693942811.5246978,1693942500, +2728376,,,0.0,0.0,0.0,,,,20,1693944011.5176291,1693943700, +2728377,,,0.0,0.0,0.0,,,,19,1693944011.5176692,1693943700, +2728378,,,152.06346352999998,152.0,153.0,,,,6,1693944011.517709,1693943700, +2728049,,,-63.41391174333332,-67.0,-58.0,,,,45,1693942211.712672,1693941900, +2728050,,,,,,,429.638,429.638,151,1693942211.7127132,1693941900, +2728051,,,,,,,2.177,431.78599999984135,152,1693942211.712751,1693941900, +2728052,,,100.90096276333335,91.0,122.0,,,,153,1693942211.7127872,1693941900, +2728053,,,117.14436809666668,105.0,144.0,,,,154,1693942211.7128246,1693941900, +2728054,,,57.87310631999999,0.0,105.0,,,,155,1693942211.7129204,1693941900, +2728055,,,0.8618801929999999,0.66,1.0,,,,156,1693942211.7129705,1693941900, +2728056,,,119.51509466333334,118.0,121.0,,,,146,1693942211.7130089,1693941900, +2728057,,,0.9799365913966674,0.887,1.194,,,,55,1693942211.7130892,1693941900, +2728058,,,100.0,100.0,100.0,,,,17,1693942211.7131326,1693941900, +2728059,,,75.2,75.2,75.2,,,,18,1693942211.713171,1693941900, +2728060,,,75.2,75.2,75.2,,,,22,1693942211.7132084,1693941900, +2728061,,,58.0,58.0,58.0,,,,14,1693942211.713246,1693941900, +2728317,,,0.0,0.0,0.0,,,,20,1693943711.3569572,1693943400, +2728318,,,0.0,0.0,0.0,,,,19,1693943711.3570051,1693943400, +2728319,,,151.38018492,151.0,152.0,,,,6,1693943711.3570814,1693943400, +2728320,,,245.0,245.0,245.0,,,,5,1693943711.3571332,1693943400, +2728321,,,8516.650271837501,5374.57,10476.65,,,,28,1693943711.3571815,1693943400, +2728322,,,7749.344437720267,7748.9292,7749.6148,,,,29,1693943711.3572297,1693943400, +2728323,,,,,,,91.0768427799999,3157.456698659973,52,1693943711.3572776,1693943400,1693540800.00411 +2728324,,,,,,,221.3827,7671.100599999901,57,1693943711.357328,1693943400, +2728325,,,2152.0854927395803,1033.94301973627,10670.4719659505,,,,134,1693943711.3573751,1693943400, +2728326,,,29.81427175906915,22.6566408372678,47.4326610823634,,,,135,1693943711.357437,1693943400, +2728327,,,4285.113701987167,2746.41,5296.04,,,,59,1693943711.3575044,1693943400, +2728328,,,,,,,4298.6616,4298.5781,44,1693943711.3575618,1693943400, +2728329,,,,,,,0.0018,0.0,58,1693943711.3576126,1693943400, +2728330,,,115.02886825106673,113.92,116.42,,,,35,1693943711.357661,1693943400, +2728331,,,4231.503022851765,2618.1,5313.56,,,,36,1693943711.357711,1693943400, +2728332,,,,,,,3450.9532,3450.7784,41,1693943711.3577623,1693943400, +2728333,,,,,,,2.4905,2.4905,40,1693943711.3578124,1693943400, +2728334,,,115.028865878,113.92,116.42,,,,24,1693943711.3578808,1693943400, +2728335,,,-57.84138528333335,-60.0,-56.0,,,,145,1693943711.3579466,1693943400, +2728336,,,,,,,55.282,55.282,137,1693943711.358003,1693943400, +2728337,,,,,,,0.258,55.4039999999943,138,1693943711.3581097,1693943400, +2728338,,,14.171148223333333,0.0,612.0,,,,139,1693943711.3581772,1693943400, +2728339,,,50.24275245333334,0.0,949.0,,,,140,1693943711.358241,1693943400, +2728340,,,46.08476142,0.0,937.0,,,,141,1693943711.3582897,1693943400, +2728341,,,0.0152156828333333,0.0,0.65,,,,142,1693943711.3583455,1693943400, +2728342,,,111.34356982666664,111.0,112.0,,,,143,1693943711.3583856,1693943400, +2728343,,,0.4538835991733333,0.0,8.556,,,,144,1693943711.3584254,1693943400, +2728344,,,-61.39954981666666,-64.0,-60.0,,,,45,1693943711.358467,1693943400, +2728345,,,,,,,429.68,429.68,151,1693943711.358507,1693943400, +2728346,,,,,,,2.22,431.82899999984136,152,1693943711.3585532,1693943400, +2728347,,,108.1314485766667,91.0,144.0,,,,153,1693943711.3586018,1693943400, +2728348,,,123.4001719866667,104.0,159.0,,,,154,1693943711.358643,1693943400, +2728349,,,55.06966605666666,0.0,115.0,,,,155,1693943711.358683,1693943400, +2728350,,,0.8779801289666669,0.69,1.0,,,,156,1693943711.3587236,1693943400, +2728351,,,119.33762016999997,118.0,121.0,,,,146,1693943711.358763,1693943400, +2728352,,,1.03457836123,0.879,1.34,,,,55,1693943711.3588066,1693943400, +2728353,,,100.0,100.0,100.0,,,,17,1693943711.3588452,1693943400, +2728354,,,75.27404090200001,75.2,75.4,,,,18,1693943711.358883,1693943400, +2728355,,,75.274040694,75.2,75.4,,,,22,1693943711.3589272,1693943400, +2728356,,,65.28817012666667,63.0,69.0,,,,14,1693943711.3590484,1693943400, +2728090,,,5.03387461478423,1.57849347359535,20.8819458279533,,,,135,1693942511.3395033,1693942200, +2728091,,,5512.570534046034,3817.2,7155.07,,,,59,1693942511.339543,1693942200, +2728092,,,,,,,4297.3208,4297.2373,44,1693942511.3395822,1693942200, +2728093,,,,,,,0.0018,0.0,58,1693942511.339623,1693942200, +2728094,,,113.86400177006664,113.16,115.19,,,,35,1693942511.3396635,1693942200, +2728095,,,5707.291909950867,4030.9,6543.69,,,,36,1693942511.3397038,1693942200, +2728096,,,,,,,3449.5624,3449.3876,41,1693942511.3397467,1693942200, +2728097,,,,,,,2.4905,2.4905,40,1693942511.3397875,1693942200, +2728098,,,113.86400111049998,113.16,115.19,,,,24,1693942511.3398385,1693942200, +2728099,,,-59.900865150000016,-61.0,-58.0,,,,145,1693942511.3398805,1693942200, +2728100,,,,,,,55.279,55.279,137,1693942511.3399217,1693942200, +2728101,,,,,,,0.254,55.3999999999943,138,1693942511.3399568,1693942200, +2728102,,,15.291730343333333,0.0,604.0,,,,139,1693942511.3399906,1693942200, +2728103,,,48.80290102333333,0.0,930.0,,,,140,1693942511.3400507,1693942200, +2728104,,,44.21972778666667,0.0,901.0,,,,141,1693942511.3401165,1693942200, +2728105,,,0.0167159900999999,0.0,0.65,,,,142,1693942511.3401608,1693942200, +2728106,,,110.39049227333334,109.0,112.0,,,,143,1693942511.3402014,1693942200, +2728107,,,0.44790359152,0.0,8.465,,,,144,1693942511.3402486,1693942200, +2728108,,,-63.424601540000005,-68.0,-60.0,,,,45,1693942511.3402894,1693942200, +2728109,,,,,,,429.646,429.646,151,1693942511.3403294,1693942200, +2728110,,,,,,,2.186,431.79499999984137,152,1693942511.34037,1693942200, +2728111,,,100.55450153333334,91.0,118.0,,,,153,1693942511.3404093,1693942200, +2728112,,,117.17642676999996,106.0,135.0,,,,154,1693942511.340448,1693942200, +2728113,,,59.00919064000005,0.0,93.0,,,,155,1693942511.3404884,1693942200, +2728114,,,0.8587883000333333,0.7,1.0,,,,156,1693942511.3405297,1693942200, +2728115,,,118.26341083666668,117.0,119.0,,,,146,1693942511.340576,1693942200, +2728116,,,0.9909290570500005,0.893,1.146,,,,55,1693942511.340616,1693942200, +2728117,,,100.0,100.0,100.0,,,,17,1693942511.340655,1693942200, +2728118,,,75.123250472,75.0,75.2,,,,18,1693942511.3406932,1693942200, +2728119,,,75.12692262200001,75.0,75.2,,,,22,1693942511.3407311,1693942200, +2728120,,,58.0,58.0,58.0,,,,14,1693942511.3407698,1693942200, +2728730,,,0.0,0.0,0.0,,,,20,1693945811.1894157,1693945500, +2728731,,,0.0,0.0,0.0,,,,19,1693945811.1894493,1693945500, +2728732,,,156.76348035333334,156.0,157.0,,,,6,1693945811.189482,1693945500, +2728733,,,245.0,245.0,245.0,,,,5,1693945811.1895163,1693945500, +2728734,,,6549.463893841196,3052.81,8868.31,,,,28,1693945811.1895497,1693945500, +2728735,,,7751.926337781195,7751.6048,7752.1496,,,,29,1693945811.1895833,1693945500, +2728736,,,,,,,92.1196594999999,3158.499515379973,52,1693945811.189618,1693945500,1693540800.00411 +2728737,,,,,,,223.9175,7673.635399999901,57,1693945811.189654,1693945500, +2728738,,,48.60002338115059,1.16230620600763,283.687125018987,,,,134,1693945811.1896875,1693945500, +2728739,,,2.5532941968144023,0.647829924980506,10.5433201454806,,,,135,1693945811.1897209,1693945500, +2728740,,,3197.628848147468,1417.66,4943.2,,,,59,1693945811.1897538,1693945500, +2728741,,,,,,,4299.9336,4299.8501,44,1693945811.1897874,1693945500, +2728742,,,,,,,0.0018,0.0,58,1693945811.1898203,1693945500, +2728743,,,115.78443200970008,115.09,116.56,,,,35,1693945811.189854,1693945500, +2728744,,,3350.6974407668345,1623.3,4392.98,,,,36,1693945811.189895,1693945500, +2728745,,,,,,,3452.216,3452.0412,41,1693945811.1899686,1693945500, +2728746,,,,,,,2.4905,2.4905,40,1693945811.1900644,1693945500, +2728747,,,115.78442838310002,115.09,116.56,,,,24,1693945811.1901205,1693945500, +2728748,,,-57.77024711666666,-59.0,-56.0,,,,145,1693945811.1901617,1693945500, +2728749,,,,,,,55.288,55.288,137,1693945811.1901982,1693945500, +2728750,,,,,,,0.264,55.40999999999429,138,1693945811.190235,1693945500, +2728751,,,15.259624446666669,0.0,619.0,,,,139,1693945811.190275,1693945500, +2728752,,,50.98486898,0.0,981.0,,,,140,1693945811.1903124,1693945500, +2728753,,,46.40748455999999,0.0,946.0,,,,141,1693945811.1903713,1693945500, +2728754,,,0.0157597417,0.0,0.64,,,,142,1693945811.1904316,1693945500, +2728755,,,112.64326706,111.0,113.0,,,,143,1693945811.1904714,1693945500, +2728756,,,0.4580173106666666,0.0,8.662,,,,144,1693945811.1905084,1693945500, +2728757,,,-63.32478425666668,-66.0,-61.0,,,,45,1693945811.190546,1693945500, +2728758,,,,,,,429.754,429.754,151,1693945811.190585,1693945500, +2728759,,,,,,,2.293,431.9019999998414,152,1693945811.1906447,1693945500, +2728760,,,126.80102145666662,105.0,149.0,,,,153,1693945811.190699,1693945500, +2728761,,,141.12625521333334,115.0,162.0,,,,154,1693945811.190741,1693945500, +2728762,,,59.02195744666669,0.0,105.0,,,,155,1693945811.1907842,1693945500, +2728763,,,0.8995530263666671,0.73,1.0,,,,156,1693945811.1908238,1693945500, +2728232,,,0.8669645890000001,0.71,1.0,,,,156,1693943111.426829,1693942800, +2728233,,,118.46207587666666,117.0,119.0,,,,146,1693943111.426893,1693942800, +2728234,,,0.9806464265333336,0.882,1.191,,,,55,1693943111.4269516,1693942800, +2728235,,,100.0,100.0,100.0,,,,17,1693943111.427083,1693942800, +2728236,,,74.89003390933334,74.8,75.0,,,,18,1693943111.427134,1693942800, +2728237,,,74.89891528266666,74.8,75.0,,,,22,1693943111.427178,1693942800, +2728238,,,59.336712486666656,58.0,61.0,,,,14,1693943111.427222,1693942800, +2728789,,,0.0,0.0,0.0,,,,20,1693946111.20583,1693945800, +2728790,,,0.0,0.0,0.0,,,,19,1693946111.205903,1693945800, +2728791,,,157.43012169333332,157.0,158.0,,,,6,1693946111.206008,1693945800, +2728792,,,245.0,245.0,245.0,,,,5,1693946111.2061467,1693945800, +2728793,,,5263.033024896902,3015.28,8534.96,,,,28,1693946111.206233,1693945800, +2728794,,,7752.449751657611,7752.1496,7752.6464,,,,29,1693946111.2063482,1693945800, +2728795,,,,,,,92.3240430199999,3158.7038988999734,52,1693946111.206422,1693945800,1693540800.00411 +2728796,,,,,,,224.4143,7674.132199999901,57,1693946111.2064862,1693945800, +2728797,,,15.216580595391106,1.18128393024792,283.687125018987,,,,134,1693946111.206546,1693945800, +2728798,,,8.867880789607952,0.658594518360271,74.5756787982525,,,,135,1693946111.2065988,1693945800, +2728799,,,2548.8843021448665,1400.88,4173.66,,,,59,1693946111.2066476,1693945800, +2728800,,,,,,,4300.1756,4300.092099999999,44,1693946111.2066965,1693945800, +2728801,,,,,,,0.0018,0.0,58,1693946111.2067454,1693945800, +2728802,,,116.16121039283333,115.42,116.79,,,,35,1693946111.206794,1693945800, +2728803,,,2714.114967202467,1614.4,4361.3,,,,36,1693946111.2068417,1693945800, +2728804,,,,,,,3452.4708,3452.2960000000003,41,1693946111.2068925,1693945800, +2728805,,,,,,,2.4905,2.4905,40,1693946111.206941,1693945800, +2728806,,,116.16121070236667,115.42,116.79,,,,24,1693946111.2070208,1693945800, +2728807,,,-57.759703013333336,-60.0,-56.0,,,,145,1693946111.2071233,1693945800, +2728808,,,,,,,55.289,55.289,137,1693946111.2071755,1693945800, +2728809,,,,,,,0.265,55.41099999999429,138,1693946111.2072248,1693945800, +2728810,,,15.394996213333334,0.0,627.0,,,,139,1693946111.207273,1693945800, +2728811,,,51.22331066333333,0.0,964.0,,,,140,1693946111.2073529,1693945800, +2728812,,,46.88488151,0.0,954.0,,,,141,1693946111.2074428,1693945800, +2728813,,,0.0158493887333333,0.0,0.65,,,,142,1693946111.2075117,1693945800, +2728814,,,113.11360016000002,112.0,114.0,,,,143,1693946111.207564,1693945800, +2728815,,,0.4592083940566667,0.0,8.649,,,,144,1693946111.2076137,1693945800, +2728816,,,-63.68761759000001,-66.0,-61.0,,,,45,1693946111.2076626,1693945800, +2728817,,,,,,,429.764,429.764,151,1693946111.2077138,1693945800, +2728818,,,,,,,2.304,431.9129999998414,152,1693946111.2077632,1693945800, +2728819,,,129.95979631333333,115.0,144.0,,,,153,1693946111.2078145,1693945800, +2728820,,,143.5962560133333,127.0,160.0,,,,154,1693946111.2078648,1693945800, +2728821,,,59.41484625999999,0.0,96.0,,,,155,1693946111.2079146,1693945800, +2728822,,,0.9058213552666668,0.78,1.0,,,,156,1693946111.2079637,1693945800, +2728823,,,121.06887367,120.0,122.0,,,,146,1693946111.208012,1693945800, +2728824,,,1.1854506865266672,1.042,1.327,,,,55,1693946111.208107,1693945800, +2728825,,,100.0,100.0,100.0,,,,17,1693946111.2081597,1693945800, +2728826,,,75.653344728,75.6,75.7,,,,18,1693946111.20821,1693945800, +2728827,,,75.65938651666666,75.6,75.7,,,,22,1693946111.2082622,1693945800, +2728828,,,59.0,59.0,59.0,,,,14,1693946111.2083127,1693945800, +2729084,,,0.0,0.0,0.0,,,,20,1693947611.1418252,1693947300, +2729085,,,0.0,0.0,0.0,,,,19,1693947611.1418684,1693947300, +2729086,,,161.05023968999998,161.0,162.0,,,,6,1693947611.1419096,1693947300, +2729087,,,245.0,245.0,245.0,,,,5,1693947611.1419551,1693947300, +2729088,,,11838.279921021232,7567.0,15394.69,,,,28,1693947611.141996,1693947300, +2728379,,,245.0,245.0,245.0,,,,5,1693944011.51775,1693943700, +2728380,,,5703.354782199765,3290.75,7620.63,,,,28,1693944011.5177913,1693943700, +2728381,,,7749.972982324425,7749.6148,7750.1986,,,,29,1693944011.5178325,1693943700, +2728382,,,,,,,91.3170180999999,3157.696873979973,52,1693944011.517874,1693943700,1693540800.00411 +2728383,,,,,,,221.9665,7671.684399999902,57,1693944011.517916,1693943700, +2728384,,,1085.1543208849923,810.988129220565,1340.2822376895,,,,134,1693944011.5179558,1693943700, +2728385,,,72.74262368215346,21.3363687090435,471.026658977629,,,,135,1693944011.5179944,1693943700, +2728386,,,2940.2435262811337,1711.69,3893.62,,,,59,1693944011.5180626,1693943700, +2728387,,,,,,,4298.96,4298.876499999999,44,1693944011.5181048,1693943700, +2728388,,,,,,,0.0018,0.0,58,1693944011.518145,1693943700, +2728389,,,115.67221949919998,115.03,116.42,,,,35,1693944011.518184,1693943700, +2728390,,,2763.0821009304,1579.06,3730.34,,,,36,1693944011.518225,1693943700, +2728391,,,,,,,3451.2386,3451.0638000000004,41,1693944011.518272,1693943700, +2728392,,,,,,,2.4905,2.4905,40,1693944011.5183125,1693943700, +2728393,,,115.67221946466664,115.03,116.42,,,,24,1693944011.5183527,1693943700, +2728394,,,-58.28872653,-60.0,-57.0,,,,145,1693944011.5183938,1693943700, +2728395,,,,,,,55.283,55.283,137,1693944011.5184329,1693943700, +2728396,,,,,,,0.259,55.404999999994295,138,1693944011.5184789,1693943700, +2728397,,,12.649176733333334,0.0,613.0,,,,139,1693944011.5185435,1693943700, +2728398,,,50.88293597333333,0.0,957.0,,,,140,1693944011.5186028,1693943700, +2728399,,,46.9426723,0.0,956.0,,,,141,1693944011.5186522,1693943700, +2728400,,,0.0132564687666666,0.0,0.65,,,,142,1693944011.5186937,1693943700, +2728401,,,111.85662105,111.0,113.0,,,,143,1693944011.5187323,1693943700, +2728402,,,0.4554785492966666,0.0,8.556,,,,144,1693944011.5187712,1693943700, +2728403,,,-63.31213093,-66.0,-61.0,,,,45,1693944011.5188093,1693943700, +2728404,,,,,,,429.691,429.691,151,1693944011.518848,1693943700, +2728405,,,,,,,2.231,431.8399999998414,152,1693944011.5188868,1693943700, +2728406,,,125.41206524,96.0,166.0,,,,153,1693944011.5189254,1693943700, +2728407,,,141.09301769666658,112.0,180.0,,,,154,1693944011.5189958,1693943700, +2728408,,,56.55724680333334,0.0,148.0,,,,155,1693944011.5190716,1693943700, +2728409,,,0.8922287602666669,0.56,1.0,,,,156,1693944011.5191157,1693943700, +2728410,,,119.67668469666668,118.0,121.0,,,,146,1693944011.519158,1693943700, +2728411,,,1.177885346266666,0.932,1.507,,,,55,1693944011.5192063,1693943700, +2728412,,,100.0,100.0,100.0,,,,17,1693944011.5192473,1693943700, +2728413,,,75.640062069,75.4,75.7,,,,18,1693944011.519286,1693943700, +2728414,,,75.62864425100001,75.4,75.7,,,,22,1693944011.5193255,1693943700, +2728415,,,68.83745130999999,67.0,70.0,,,,14,1693944011.5193636,1693943700, +2701793,,,0.0,0.0,0.0,,,,20,1693814111.358478,1693813800, +2701794,,,0.0,0.0,0.0,,,,19,1693814111.3585238,1693813800, +2701795,,,41.219133526666674,41.0,42.0,,,,6,1693814111.3585618,1693813800, +2701796,,,269.0,269.0,269.0,,,,5,1693814111.3586,1693813800, +2701797,,,672.8516081403668,612.47,1491.81,,,,28,1693814111.358639,1693813800, +2701798,,,7664.642568336466,7664.6119,7664.6672,,,,29,1693814111.3586812,1693813800, +2701799,,,,,,,56.1373401600002,3122.5171960399675,52,1693814111.3587208,1693813800,1693540800.00411 +2701800,,,,,,,136.4544,7586.172299999906,57,1693814111.3587675,1693813800, +2701801,,,3.999185549268655,0.688446534720627,27.4282512077402,,,,134,1693814111.3588102,1693813800, +2701802,,,1.8747170379809492,0.628322616349593,12.0855579695124,,,,135,1693814111.3588507,1693813800, +2701803,,,199.24602849203336,159.87,1011.08,,,,59,1693814111.3588922,1693813800, +2701804,,,,,,,4257.1918,4257.108299999999,44,1693814111.3589325,1693813800, +2701805,,,,,,,0.0018,0.0,58,1693814111.3589785,1693813800, +2701806,,,124.0846896741,123.79,124.44,,,,35,1693814111.3590164,1693813800, +2701807,,,473.6068229376667,451.29,532.59,,,,36,1693814111.359089,1693813800, +2701808,,,,,,,3407.4754,3407.3006,41,1693814111.359128,1693813800, +2701809,,,,,,,2.4905,2.4905,40,1693814111.359173,1693813800, +2701810,,,124.08468955253332,123.79,124.44,,,,24,1693814111.3592105,1693813800, +2701811,,,-56.50017157333333,-58.0,-55.0,,,,145,1693814111.3592484,1693813800, +2701812,,,,,,,54.829,54.829,137,1693814111.3592858,1693813800, +2701813,,,,,,,0.123,54.94999999999467,138,1693814111.3593252,1693813800, +2728435,,,0.0,0.0,0.0,,,,20,1693944311.3847473,1693944000, +2728436,,,0.0,0.0,0.0,,,,19,1693944311.38478,1693944000, +2728437,,,153.0,153.0,153.0,,,,6,1693944311.3848834,1693944000, +2728438,,,245.0,245.0,245.0,,,,5,1693944311.3849218,1693944000, +2728439,,,3342.2393616074,3268.97,3407.78,,,,28,1693944311.3849704,1693944000, +2728440,,,7750.366568325795,7750.1986,7750.4798,,,,29,1693944311.3850064,1693944000, +2728441,,,,,,,91.4327037799999,3157.812559659973,52,1693944311.3850713,1693944000,1693540800.00411 +2728442,,,,,,,222.2477,7671.965599999902,57,1693944311.385109,1693944000, +2728443,,,1124.708713204148,853.525862029526,2180.31070590499,,,,134,1693944311.3851435,1693944000, +2728444,,,24.763465363741464,18.4237495239204,29.0085692400309,,,,135,1693944311.3851764,1693944000, +2728445,,,1737.180797329933,1662.23,1796.26,,,,59,1693944311.3852098,1693944000, +2728446,,,,,,,4299.1074,4299.023899999999,44,1693944311.3852434,1693944000, +2728447,,,,,,,0.0018,0.0,58,1693944311.3852763,1693944000, +2728448,,,116.6839312737,116.04,117.1,,,,35,1693944311.38531,1693944000, +2728449,,,1605.0584610664996,1591.24,1621.38,,,,36,1693944311.3853438,1693944000, +2728450,,,,,,,3451.3724,3451.1976000000004,41,1693944311.385377,1693944000, +2728451,,,,,,,2.4905,2.4905,40,1693944311.3854115,1693944000, +2728452,,,116.6839301067,116.04,117.1,,,,24,1693944311.385448,1693944000, +2728453,,,-57.37012197,-60.0,-55.0,,,,145,1693944311.3854823,1693944000, +2728454,,,,,,,55.283,55.283,137,1693944311.3855157,1693944000, +2728455,,,,,,,0.259,55.404999999994295,138,1693944311.3855517,1693944000, +2728456,,,0.0,0.0,0.0,,,,139,1693944311.3855865,1693944000, +2728457,,,0.0,0.0,0.0,,,,140,1693944311.3856194,1693944000, +2728458,,,0.0,0.0,0.0,,,,141,1693944311.3856523,1693944000, +2728459,,,0.0,0.0,0.0,,,,142,1693944311.385689,1693944000, +2728460,,,113.0,113.0,113.0,,,,143,1693944311.385723,1693944000, +2728461,,,0.0,0.0,0.0,,,,144,1693944311.385756,1693944000, +2728462,,,-62.96397192666667,-67.0,-59.0,,,,45,1693944311.3857896,1693944000, +2728463,,,,,,,429.701,429.701,151,1693944311.3858223,1693944000, +2728464,,,,,,,2.241,431.8499999998414,152,1693944311.385857,1693944000, +2728465,,,123.45117130000004,99.0,148.0,,,,153,1693944311.3858898,1693944000, +2728466,,,138.73042023666673,114.0,168.0,,,,154,1693944311.3859234,1693944000, +2728467,,,59.30125871333334,0.0,114.0,,,,155,1693944311.385957,1693944000, +2728468,,,0.8911638282333335,0.7,1.0,,,,156,1693944311.3859909,1693944000, +2728469,,,121.04990959666668,121.0,122.0,,,,146,1693944311.3860493,1693944000, +2728470,,,1.1461774640400009,0.94,1.381,,,,55,1693944311.3860877,1693944000, +2728471,,,100.0,100.0,100.0,,,,17,1693944311.3861213,1693944000, +2728472,,,75.87671745333334,75.7,75.9,,,,18,1693944311.3861537,1693944000, +2728473,,,75.87311186000001,75.7,75.9,,,,22,1693944311.386187,1693944000, +2728474,,,65.05722798666667,63.0,67.0,,,,14,1693944311.3862212,1693944000, +2728671,,,0.0,0.0,0.0,,,,20,1693945511.188173,1693945200, +2728672,,,0.0,0.0,0.0,,,,19,1693945511.188217,1693945200, +2728673,,,156.0,156.0,156.0,,,,6,1693945511.1882565,1693945200, +2728674,,,245.0,245.0,245.0,,,,5,1693945511.1882982,1693945200, +2728675,,,4300.413478487899,2994.22,8626.64,,,,28,1693945511.188337,1693945200, +2728676,,,7751.455308535472,7751.2979,7751.6048,,,,29,1693945511.1883752,1693945200, +2728677,,,,,,,91.8955287799999,3158.275384659973,52,1693945511.188421,1693945200,1693540800.00411 +2728678,,,,,,,223.3727,7673.090599999901,57,1693945511.1884606,1693945200, +2728679,,,22.59506397099064,1.29611806965141,575.752987181064,,,,134,1693945511.1884985,1693945200, +2728680,,,2.930222286665212,0.700075627203597,12.5080108454395,,,,135,1693945511.1885364,1693945200, +2728681,,,2058.773417463033,1393.25,4216.04,,,,59,1693945511.1885743,1693945200, +2728682,,,,,,,4299.6676,4299.584099999999,44,1693945511.1886115,1693945200, +2728683,,,,,,,0.0018,0.0,58,1693945511.1886506,1693945200, +2728684,,,116.24399615883333,115.4,116.68,,,,35,1693945511.188688,1693945200, +2728685,,,2241.7616691616,1600.6,4410.6,,,,36,1693945511.1887262,1693945200, +2728686,,,,,,,3451.9372,3451.7624,41,1693945511.188764,1693945200, +2728687,,,,,,,2.4905,2.4905,40,1693945511.1888018,1693945200, +2728688,,,116.24399770026668,115.4,116.68,,,,24,1693945511.188846,1693945200, +2728689,,,-57.38073351333334,-60.0,-54.0,,,,145,1693945511.1888857,1693945200, +2728690,,,,,,,55.287,55.287,137,1693945511.1889236,1693945200, +2728691,,,,,,,0.262,55.40799999999429,138,1693945511.188999,1693945200, +2728692,,,0.0,0.0,0.0,,,,139,1693945511.189057,1693945200, +2728693,,,0.0,0.0,0.0,,,,140,1693945511.189097,1693945200, +2728694,,,0.0,0.0,0.0,,,,141,1693945511.189144,1693945200, +2728695,,,0.0,0.0,0.0,,,,142,1693945511.189216,1693945200, +2728696,,,113.25998815333335,112.0,114.0,,,,143,1693945511.1892655,1693945200, +2728697,,,0.0,0.0,0.0,,,,144,1693945511.1893058,1693945200, +2728698,,,-62.00943457333334,-64.0,-59.0,,,,45,1693945511.189346,1693945200, +2728699,,,,,,,429.743,429.743,151,1693945511.1893845,1693945200, +2728700,,,,,,,2.283,431.8919999998414,152,1693945511.1894217,1693945200, +2728701,,,128.7648265733334,117.0,143.0,,,,153,1693945511.1894643,1693945200, +2728702,,,141.78440102666664,130.0,159.0,,,,154,1693945511.189504,1693945200, +2728703,,,58.23492483000003,0.0,92.0,,,,155,1693945511.189543,1693945200, +2728704,,,0.9083909514,0.79,0.99,,,,156,1693945511.189582,1693945200, +2728705,,,121.22247555,120.0,122.0,,,,146,1693945511.1896198,1693945200, +2728706,,,1.1702325394866664,1.073,1.308,,,,55,1693945511.1896574,1693945200, +2728707,,,100.0,100.0,100.0,,,,17,1693945511.1897,1693945200, +2728708,,,75.7,75.7,75.7,,,,18,1693945511.189737,1693945200, +2728709,,,75.7,75.7,75.7,,,,22,1693945511.189776,1693945200, +2728710,,,59.48814132,59.0,61.0,,,,14,1693945511.1898136,1693945200, +2728966,,,0.0,0.0,0.0,,,,20,1693947011.5091655,1693946700, +2728967,,,0.0,0.0,0.0,,,,19,1693947011.509207,1693946700, +2728968,,,159.75678270666666,159.0,160.0,,,,6,1693947011.5092509,1693946700, +2728969,,,245.0,245.0,245.0,,,,5,1693947011.5092962,1693946700, +2728970,,,4226.4357357753015,2995.83,6461.36,,,,28,1693947011.5093374,1693946700, +2728971,,,7753.443110789804,7753.2681,7753.598,,,,29,1693947011.5093777,1693946700, +2728972,,,,,,,92.7155312599999,3159.095387139974,52,1693947011.50942,1693946700,1693540800.00411 +2738387,,,,,,,2.4905,2.4905,40,1693994711.3009648,1693994400, +2738388,,,123.64496173523337,123.35,124.16,,,,24,1693994711.3010037,1693994400, +2738389,,,-59.16902087,-61.0,-57.0,,,,145,1693994711.3010736,1693994400, +2728973,,,,,,,225.3659,7675.0837999999,57,1693947011.5094635,1693946700, +2728504,,,1699.1752888396002,1657.8,2398.93,,,,59,1693944611.5787618,1693944300, +2728505,,,,,,,4299.249,4299.165499999999,44,1693944611.5788004,1693944300, +2728506,,,,,,,0.0018,0.0,58,1693944611.578843,1693944300, +2728507,,,116.64274553793332,116.45,117.05,,,,35,1693944611.5788815,1693944300, +2728508,,,1610.0022640936666,1602.52,1621.29,,,,36,1693944611.5789196,1693944300, +2728509,,,,,,,3451.507,3451.3322000000003,41,1693944611.578958,1693944300, +2728510,,,,,,,2.4905,2.4905,40,1693944611.579043,1693944300, +2728511,,,116.6427454641,116.45,117.05,,,,24,1693944611.579087,1693944300, +2728512,,,-57.59971197,-61.0,-56.0,,,,145,1693944611.5791285,1693944300, +2728513,,,,,,,55.285,55.285,137,1693944611.5791762,1693944300, +2728514,,,,,,,0.26,55.40599999999429,138,1693944611.5792146,1693944300, +2728515,,,13.997264216666666,0.0,622.0,,,,139,1693944611.5792532,1693944300, +2728516,,,48.92347514333333,0.0,978.0,,,,140,1693944611.5792916,1693944300, +2728517,,,44.91508495333333,0.0,972.0,,,,141,1693944611.5793304,1693944300, +2728518,,,0.0208633969,0.0,1.0,,,,142,1693944611.5793765,1693944300, +2728519,,,112.98017774666668,112.0,113.0,,,,143,1693944611.579415,1693944300, +2728520,,,0.4339246855999999,0.0,8.669,,,,144,1693944611.5794537,1693944300, +2728521,,,-64.16207663666667,-68.0,-61.0,,,,45,1693944611.579493,1693944300, +2728522,,,,,,,429.712,429.712,151,1693944611.5795324,1693944300, +2728523,,,,,,,2.251,431.85999999984136,152,1693944611.5795698,1693944300, +2728524,,,127.18576484333336,100.0,140.0,,,,153,1693944611.5796094,1693944300, +2728525,,,141.17493156000006,115.0,155.0,,,,154,1693944611.579648,1693944300, +2728526,,,58.213850413333326,0.0,92.0,,,,155,1693944611.5796876,1693944300, +2728527,,,0.901901594966667,0.76,1.0,,,,156,1693944611.579726,1693944300, +2728528,,,120.97671989,120.0,121.0,,,,146,1693944611.5798345,1693944300, +2728529,,,1.16630892323,0.951,1.281,,,,55,1693944611.579897,1693944300, +2728530,,,100.0,100.0,100.0,,,,17,1693944611.579938,1693944300, +2728531,,,75.9,75.9,75.9,,,,18,1693944611.579977,1693944300, +2728532,,,75.9,75.9,75.9,,,,22,1693944611.5800166,1693944300, +2728533,,,62.82856920333335,61.0,63.0,,,,14,1693944611.580514,1693944300, +2728612,,,0.0,0.0,0.0,,,,20,1693945211.1833482,1693944900, +2728613,,,0.0,0.0,0.0,,,,19,1693945211.18339,1693944900, +2728614,,,155.09023912,155.0,156.0,,,,6,1693945211.1834314,1693944900, +2728615,,,245.0,245.0,245.0,,,,5,1693945211.1834753,1693944900, +2728616,,,3089.655201116967,2993.48,4177.54,,,,28,1693945211.1835158,1693944900, +2728617,,,7751.190614081034,7751.035,7751.2979,,,,29,1693945211.1835575,1693944900, +2728618,,,,,,,91.7692701199999,3158.149125999973,52,1693945211.1835997,1693944900,1693540800.00411 +2728619,,,,,,,223.0658,7672.783699999902,57,1693945211.1836443,1693944900, +2738390,,,,,,,55.444,55.444,137,1693994711.3011167,1693994400, +2738391,,,,,,,0.129,55.56499999999416,138,1693994711.3011563,1693994400, +2738392,,,15.653357126666666,0.0,704.0,,,,139,1693994711.301194,1693994400, +2738393,,,53.11115668333333,0.0,1140.0,,,,140,1693994711.3012316,1693994400, +2738394,,,48.22743997666667,0.0,1131.0,,,,141,1693994711.301276,1693994400, +2738395,,,0.0136768362666666,0.0,0.62,,,,142,1693994711.3013158,1693994400, +2738396,,,120.33372759666668,118.0,121.0,,,,143,1693994711.3013532,1693994400, +2738397,,,0.4477762636066666,0.0,9.601,,,,144,1693994711.3014011,1693994400, +2738398,,,-66.58736241,-69.0,-64.0,,,,45,1693994711.3014407,1693994400, +2738399,,,,,,,431.149,431.149,151,1693994711.3014789,1693994400, +2738400,,,,,,,1.132,433.2969999998409,152,1693994711.301517,1693994400, +2738401,,,105.39846283666668,92.0,125.0,,,,153,1693994711.3015544,1693994400, +2738402,,,121.00030982666668,106.0,140.0,,,,154,1693994711.3015924,1693994400, +2738403,,,57.74624800666667,0.0,90.0,,,,155,1693994711.3016317,1693994400, +2738404,,,0.8713959219666673,0.74,1.0,,,,156,1693994711.3016703,1693994400, +2738405,,,128.97290827,128.0,129.0,,,,146,1693994711.3017087,1693994400, +2738406,,,0.9394793743333338,0.823,1.084,,,,55,1693994711.3017468,1693994400, +2738407,,,100.0,100.0,100.0,,,,17,1693994711.3017929,1693994400, +2738408,,,72.34169964533334,72.3,72.5,,,,18,1693994711.3018315,1693994400, +2738409,,,72.33475235066666,72.3,72.5,,,,22,1693994711.3018703,1693994400, +2738410,,,56.40779850666667,55.0,57.0,,,,14,1693994711.3019073,1693994400, +2728620,,,1095.5197868216858,575.752987181064,1288.87170744327,,,,134,1693945211.1836858,1693944900, +2728553,,,0.0,0.0,0.0,,,,20,1693944911.917846,1693944600, +2728554,,,0.0,0.0,0.0,,,,19,1693944911.9179256,1693944600, +2728555,,,154.40683233,154.0,155.0,,,,6,1693944911.9179862,1693944600, +2728556,,,245.0,245.0,245.0,,,,5,1693944911.9180603,1693944600, +2728557,,,3354.827814177467,3258.44,4116.27,,,,28,1693944911.9181085,1693944600, +2728558,,,7750.918487252228,7750.756,7751.035,,,,29,1693944911.918151,1693944600, +2728559,,,,,,,91.6611130599999,3158.040968939973,52,1693944911.9182303,1693944600,1693540800.00411 +2728560,,,,,,,222.8029,7672.520799999902,57,1693944911.918284,1693944600, +2728561,,,890.685327492732,50.9409156917127,1684.22791951248,,,,134,1693944911.9183266,1693944600, +2728562,,,21.390688273140324,5.34183601534775,45.5445622113594,,,,135,1693944911.918368,1693944600, +2728563,,,1738.4423497830994,1652.46,2483.96,,,,59,1693944911.9184086,1693944600, +2728564,,,,,,,4299.3931,4299.3096,44,1693944911.918449,1693944600, +2728565,,,,,,,0.0018,0.0,58,1693944911.9184897,1693944600, +2728566,,,116.85073060006668,116.54,117.21,,,,35,1693944911.9185293,1693944600, +2728567,,,1616.3840890191668,1605.98,1632.31,,,,36,1693944911.9185688,1693944600, +2728568,,,,,,,3451.6419,3451.4671000000003,41,1693944911.9186118,1693944600, +2728569,,,,,,,2.4905,2.4905,40,1693944911.918651,1693944600, +2728570,,,116.85073106466668,116.54,117.21,,,,24,1693944911.9186916,1693944600, +2728571,,,-57.42979552333333,-59.0,-56.0,,,,145,1693944911.918733,1693944600, +2728572,,,,,,,55.286,55.286,137,1693944911.9187725,1693944600, +2728573,,,,,,,0.261,55.40699999999429,138,1693944911.918813,1693944600, +2728574,,,12.507489113333332,0.0,623.0,,,,139,1693944911.9188528,1693944600, +2728575,,,37.366484123333336,0.0,978.0,,,,140,1693944911.9188917,1693944600, +2728576,,,33.394035190000004,0.0,974.0,,,,141,1693944911.918932,1693944600, +2728577,,,0.0191013995333333,0.0,1.0,,,,142,1693944911.9189923,1693944600, +2728578,,,113.37665162,112.0,114.0,,,,143,1693944911.919068,1693944600, +2728579,,,0.33231258256,0.0,8.669,,,,144,1693944911.919131,1693944600, +2728580,,,-63.45108626000001,-66.0,-60.0,,,,45,1693944911.9191763,1693944600, +2728581,,,,,,,429.722,429.722,151,1693944911.9192176,1693944600, +2728582,,,,,,,2.262,431.8709999998414,152,1693944911.9192574,1693944600, +2728583,,,128.20407566000003,100.0,149.0,,,,153,1693944911.9192986,1693944600, +2728584,,,142.26985043333335,114.0,164.0,,,,154,1693944911.91934,1693944600, +2728585,,,58.25360513333332,0.0,119.0,,,,155,1693944911.919383,1693944600, +2728586,,,0.9023780041333336,0.69,1.0,,,,156,1693944911.9194236,1693944600, +2728587,,,121.22782369666665,120.0,122.0,,,,146,1693944911.919464,1693944600, +2728588,,,1.1731123204599998,0.943,1.352,,,,55,1693944911.9195046,1693944600, +2728589,,,100.0,100.0,100.0,,,,17,1693944911.9195476,1693944600, +2728590,,,75.9,75.9,75.9,,,,18,1693944911.9195883,1693944600, +2728591,,,75.9,75.9,75.9,,,,22,1693944911.919629,1693944600, +2728592,,,61.43996135333334,61.0,62.0,,,,14,1693944911.91967,1693944600, +2738441,,,,,,,4317.9906,4317.907099999999,44,1693995011.315253,1693994700, +2738442,,,,,,,0.0018,0.0,58,1693995011.3152912,1693994700, +2738443,,,123.39524880069996,123.1,123.86,,,,35,1693995011.315334,1693994700, +2738444,,,460.9987718447666,453.19,486.89,,,,36,1693995011.315375,1693994700, +2738445,,,,,,,3471.4148,3471.24,41,1693995011.315415,1693994700, +2738446,,,,,,,2.4905,2.4905,40,1693995011.315462,1693994700, +2738447,,,123.39524926686664,123.1,123.86,,,,24,1693995011.3155107,1693994700, +2738448,,,-58.93122456333333,-60.0,-58.0,,,,145,1693995011.3155472,1693994700, +2738449,,,,,,,55.446,55.446,137,1693995011.3155842,1693994700, +2738450,,,,,,,0.131,55.56699999999416,138,1693995011.315621,1693994700, +2738451,,,14.389630656666665,0.0,699.0,,,,139,1693995011.3156571,1693994700, +2738452,,,22.878649146666664,0.0,1133.0,,,,140,1693995011.3156934,1693994700, +2738453,,,17.56540362,0.0,891.0,,,,141,1693995011.31573,1693994700, +2738454,,,0.0224229637333333,0.0,1.0,,,,142,1693995011.3157678,1693994700, +2738455,,,119.96337946666668,118.0,120.0,,,,143,1693995011.3158326,1693994700, +2738456,,,0.1931134042833333,0.0,9.56,,,,144,1693995011.3158789,1693994700, +2738457,,,-66.42452794333335,-69.0,-64.0,,,,45,1693995011.3159168,1693994700, +2738458,,,,,,,431.157,431.157,151,1693995011.3159523,1693994700, +2738459,,,,,,,1.141,433.30599999984094,152,1693995011.315988,1693994700, +2738460,,,106.47168804666669,95.0,141.0,,,,153,1693995011.3160515,1693994700, +2728621,,,24.90709461230808,12.5080108454395,33.2243253436251,,,,135,1693945211.1837337,1693944900, +2728622,,,1480.9785335827332,1393.62,2566.88,,,,59,1693945211.1837811,1693944900, +2728623,,,,,,,4299.5212,4299.4377,44,1693945211.1838238,1693944900, +2728624,,,,,,,0.0018,0.0,58,1693945211.1838708,1693944900, +2728625,,,116.16268851316669,115.71,116.96,,,,35,1693945211.183911,1693944900, +2728626,,,1608.6439442563003,1594.1,1632.22,,,,36,1693945211.1839516,1693944900, +2728627,,,,,,,3451.7767,3451.6019,41,1693945211.1839983,1693944900, +2728628,,,,,,,2.4905,2.4905,40,1693945211.1840634,1693944900, +2728629,,,116.16268888536666,115.71,116.96,,,,24,1693945211.184106,1693944900, +2728630,,,-57.78875322333333,-61.0,-54.0,,,,145,1693945211.184148,1693944900, +2728631,,,,,,,55.287,55.287,137,1693945211.1841886,1693944900, +2728632,,,,,,,0.262,55.40799999999429,138,1693945211.1842284,1693944900, +2728633,,,16.018794056666664,0.0,625.0,,,,139,1693945211.1842675,1693944900, +2728634,,,52.06118799333333,0.0,984.0,,,,140,1693945211.184306,1693944900, +2728635,,,47.32949548333333,0.0,965.0,,,,141,1693945211.184347,1693944900, +2728636,,,0.0164924314333333,0.0,0.64,,,,142,1693945211.184392,1693944900, +2728637,,,112.98660266333334,112.0,114.0,,,,143,1693945211.184433,1693944900, +2728638,,,0.4647662479999999,0.0,8.675,,,,144,1693945211.1844723,1693944900, +2728639,,,-62.49712972333334,-66.0,-60.0,,,,45,1693945211.1845417,1693944900, +2728640,,,,,,,429.732,429.732,151,1693945211.1845846,1693944900, +2728641,,,,,,,2.272,431.8809999998414,152,1693945211.1846232,1693944900, +2728642,,,120.86488934333327,91.0,163.0,,,,153,1693945211.1846628,1693944900, +2728643,,,135.0186444,106.0,179.0,,,,154,1693945211.1847036,1693944900, +2728644,,,57.04542901666671,0.0,103.0,,,,155,1693945211.184744,1693944900, +2728645,,,0.8938842216999996,0.71,1.0,,,,156,1693945211.1847842,1693944900, +2728646,,,121.01976736333332,118.0,122.0,,,,146,1693945211.184826,1693944900, +2728647,,,1.1156446426899993,0.875,1.482,,,,55,1693945211.1848657,1693944900, +2728648,,,100.0,100.0,100.0,,,,17,1693945211.1849053,1693944900, +2728649,,,75.856650286,75.7,75.9,,,,18,1693945211.1849442,1693944900, +2728650,,,75.86679783200002,75.7,75.9,,,,22,1693945211.1849835,1693944900, +2728651,,,61.0,61.0,61.0,,,,14,1693945211.1850493,1693944900, +2728907,,,0.0,0.0,0.0,,,,20,1693946711.2242603,1693946400, +2728908,,,0.0,0.0,0.0,,,,19,1693946711.224301,1693946400, +2728909,,,159.0,159.0,159.0,,,,6,1693946711.224341,1693946400, +2728910,,,245.0,245.0,245.0,,,,5,1693946711.2243824,1693946400, +2728911,,,3825.574638481834,3015.28,6040.49,,,,28,1693946711.224424,1693946400, +2728912,,,7753.137580575443,7752.9189,7753.2681,,,,29,1693946711.2244627,1693946400, +2728913,,,,,,,92.5798103999999,3158.9596662799736,52,1693946711.2245035,1693946400,1693540800.00411 +2728914,,,,,,,225.036,7674.753899999901,57,1693946711.2245448,1693946400, +2728915,,,8.970966260266607,1.12913490033814,46.0361815619733,,,,134,1693946711.2245858,1693946400, +2728916,,,174.6366920320797,0.658249710408147,1302.63833098949,,,,135,1693946711.2246246,1693946400, +2728917,,,1818.7654210447,1403.89,2922.15,,,,59,1693946711.22467,1693946400, +2728918,,,,,,,4300.4719,4300.388399999999,44,1693946711.2247107,1693946400, +2728919,,,,,,,0.0018,0.0,58,1693946711.2247505,1693946400, +2728920,,,116.29579660196669,115.39,116.87,,,,35,1693946711.22479,1693946400, +2728921,,,2006.7724307571,1611.39,3118.34,,,,36,1693946711.2248287,1693946400, +2728922,,,,,,,3452.7962,3452.6214000000004,41,1693946711.224868,1693946400, +2728923,,,,,,,2.4905,2.4905,40,1693946711.224909,1693946400, +2738461,,,122.68140592999998,110.0,156.0,,,,154,1693995011.3160944,1693994700, +2738462,,,59.36248101666667,0.0,110.0,,,,155,1693995011.3161397,1693994700, +2738463,,,0.868740780166667,0.69,1.0,,,,156,1693995011.31618,1693994700, +2738464,,,128.88994715666666,128.0,129.0,,,,146,1693995011.3162186,1693994700, +2738465,,,0.9541781923033336,0.851,1.211,,,,55,1693995011.3162558,1693994700, +2738466,,,100.0,100.0,100.0,,,,17,1693995011.3162997,1693994700, +2738467,,,72.5,72.5,72.5,,,,18,1693995011.3163383,1693994700, +2738468,,,72.5,72.5,72.5,,,,22,1693995011.3163826,1693994700, +2738469,,,56.05213629000001,55.0,57.0,,,,14,1693995011.3164213,1693994700, +2728924,,,116.29579561633336,115.39,116.87,,,,24,1693946711.2249498,1693946400, +2728764,,,120.65839556,117.0,122.0,,,,146,1693945811.190861,1693945500, +2728765,,,1.169942203893333,0.945,1.343,,,,55,1693945811.190899,1693945500, +2728766,,,100.0,100.0,100.0,,,,17,1693945811.190936,1693945500, +2728767,,,75.7,75.7,75.7,,,,18,1693945811.1910708,1693945500, +2728768,,,75.7,75.7,75.7,,,,22,1693945811.1911552,1693945500, +2728769,,,59.0,59.0,59.0,,,,14,1693945811.1912282,1693945500, +2729025,,,0.0,0.0,0.0,,,,20,1693947311.1998491,1693947000, +2729026,,,0.0,0.0,0.0,,,,19,1693947311.1998832,1693947000, +2729027,,,160.40686736333333,160.0,161.0,,,,6,1693947311.1999173,1693947000, +2729028,,,245.0,245.0,245.0,,,,5,1693947311.1999533,1693947000, +2729029,,,10222.0702210787,3030.71,16019.63,,,,28,1693947311.1999893,1693947000, +2729030,,,7753.908756386999,7753.598,7754.2972,,,,29,1693947311.2000487,1693947000, +2729031,,,,,,,93.0031821399999,3159.383038019974,52,1693947311.2000875,1693947000,1693540800.00411 +2729032,,,,,,,226.0651,7675.7829999999,57,1693947311.2001228,1693947000, +2729033,,,2.222308609895896,1.14161466908014,6.42744918748511,,,,134,1693947311.2001565,1693947000, +2729034,,,1.1755748714127328,0.642697386054524,3.28530852435285,,,,135,1693947311.2001903,1693947000, +2729035,,,5116.761527006401,1430.22,8405.52,,,,59,1693947311.2002249,1693947000, +2729036,,,,,,,4300.9776,4300.8941,44,1693947311.2002594,1693947000, +2729037,,,,,,,0.0018,0.0,58,1693947311.2002954,1693947000, +2729038,,,114.94567937496664,113.87,116.42,,,,35,1693947311.2003298,1693947000, +2729039,,,5105.374425681232,1600.49,7658.35,,,,36,1693947311.2003653,1693947000, +2729040,,,,,,,3453.3196,3453.1448,41,1693947311.2004008,1693947000, +2729041,,,,,,,2.4905,2.4905,40,1693947311.200435,1693947000, +2729042,,,114.94568000236664,113.87,116.42,,,,24,1693947311.2004683,1693947000, +2729043,,,-57.27611034,-61.0,-55.0,,,,145,1693947311.200503,1693947000, +2729044,,,,,,,55.293,55.293,137,1693947311.200538,1693947000, +2729045,,,,,,,0.268,55.41399999999428,138,1693947311.2005725,1693947000, +2729046,,,13.21741507,0.0,603.0,,,,139,1693947311.2006075,1693947000, +2729047,,,37.79351254,0.0,935.0,,,,140,1693947311.200642,1693947000, +2729048,,,33.79445911666667,0.0,927.0,,,,141,1693947311.200677,1693947000, +2729049,,,0.0205186863333333,0.0,1.0,,,,142,1693947311.2007115,1693947000, +2729050,,,111.83684711,110.0,113.0,,,,143,1693947311.2007463,1693947000, +2729051,,,0.3423153835766666,0.0,8.452,,,,144,1693947311.200781,1693947000, +2729052,,,-63.687284776666665,-68.0,-61.0,,,,45,1693947311.2008154,1693947000, +2729053,,,,,,,429.806,429.806,151,1693947311.2008488,1693947000, +2729054,,,,,,,2.345,431.9539999998414,152,1693947311.200883,1693947000, +2729055,,,120.13906386,92.0,143.0,,,,153,1693947311.2009163,1693947000, +2729056,,,134.9876294500001,106.0,167.0,,,,154,1693947311.200951,1693947000, +2729057,,,59.42364583333338,0.0,109.0,,,,155,1693947311.2009864,1693947000, +2729058,,,0.8903385245333337,0.7,1.0,,,,156,1693947311.2010388,1693947000, +2729059,,,119.51361249666664,116.0,121.0,,,,146,1693947311.2010777,1693947000, +2729060,,,1.1299712374466668,0.897,1.405,,,,55,1693947311.201118,1693947000, +2729061,,,100.0,100.0,100.0,,,,17,1693947311.2011557,1693947000, +2729062,,,75.58739046933333,75.4,75.6,,,,18,1693947311.2011893,1693947000, +2729063,,,75.59874183199999,75.4,75.6,,,,22,1693947311.2012236,1693947000, +2729064,,,59.0,59.0,59.0,,,,14,1693947311.2012594,1693947000, +2729320,,,0.0,0.0,0.0,,,,20,1693948811.627221,1693948500, +2729321,,,0.0,0.0,0.0,,,,19,1693948811.6272624,1693948500, +2729322,,,164.00998718333335,164.0,165.0,,,,6,1693948811.6273026,1693948500, +2729323,,,245.0,245.0,245.0,,,,5,1693948811.6273525,1693948500, +2729324,,,9809.5176260155,7668.69,12862.65,,,,28,1693948811.6273923,1693948500, +2729325,,,7758.528637690223,7758.064,7758.8772,,,,29,1693948811.6274323,1693948500, +2728848,,,0.0,0.0,0.0,,,,20,1693946411.2348804,1693946100, +2728849,,,0.0,0.0,0.0,,,,19,1693946411.234922,1693946100, +2728850,,,158.10669531666667,158.0,159.0,,,,6,1693946411.2349627,1693946100, +2728851,,,245.0,245.0,245.0,,,,5,1693946411.2350595,1693946100, +2728852,,,3565.5397413379,3018.22,6018.63,,,,28,1693946411.2351053,1693946100, +2728853,,,7752.797126440176,7752.6464,7752.9189,,,,29,1693946411.2351458,1693946100, +2738497,,,1.6259644289668502,1.10203169373214,2.50727480258052,,,,134,1693995312.0481234,1693995000, +2738498,,,0.8627693577237159,0.625091512046095,1.1276842734638,,,,135,1693995312.048168,1693995000, +2738499,,,218.9297891709667,175.93,1015.75,,,,59,1693995312.0482154,1693995000, +2738500,,,,,,,4318.0073,4317.9238,44,1693995312.048259,1693995000, +2738501,,,,,,,0.0018,0.0,58,1693995312.0483031,1693995000, +2738502,,,123.39411741896664,123.1,123.83,,,,35,1693995312.048347,1693995000, +2738503,,,424.37058904393336,396.18,481.52,,,,36,1693995312.0483928,1693995000, +2738504,,,,,,,3471.451,3471.2762,41,1693995312.0484402,1693995000, +2738505,,,,,,,2.4905,2.4905,40,1693995312.048485,1693995000, +2738506,,,123.39411746136668,123.1,123.83,,,,24,1693995312.0485277,1693995000, +2738507,,,-58.90010591000001,-61.0,-58.0,,,,145,1693995312.0485709,1693995000, +2738508,,,,,,,55.447,55.447,137,1693995312.0486133,1693995000, +2738509,,,,,,,0.132,55.56799999999416,138,1693995312.0486536,1693995000, +2738510,,,17.70362559,0.0,701.0,,,,139,1693995312.0486937,1693995000, +2738511,,,60.58282325,0.0,1148.0,,,,140,1693995312.0487354,1693995000, +2738512,,,55.55076323333335,0.0,1126.0,,,,141,1693995312.0487754,1693995000, +2738513,,,0.0156910920666666,0.0,0.62,,,,142,1693995312.0488122,1693995000, +2738514,,,119.94979093333332,119.0,120.0,,,,143,1693995312.0488462,1693995000, +2738515,,,0.5102982694666667,0.0,9.544,,,,144,1693995312.04888,1693995000, +2738516,,,-66.79971968333334,-68.0,-66.0,,,,45,1693995312.048915,1693995000, +2738517,,,,,,,431.166,431.166,151,1693995312.048948,1693995000, +2738518,,,,,,,1.15,433.31499999984095,152,1693995312.048982,1693995000, +2738519,,,105.77115615333328,96.0,119.0,,,,153,1693995312.0490162,1693995000, +2738520,,,122.33293130666668,110.0,153.0,,,,154,1693995312.0490785,1693995000, +2738521,,,59.77211127333333,0.0,118.0,,,,155,1693995312.0491142,1693995000, +2738522,,,0.8661938568333333,0.64,1.0,,,,156,1693995312.0491478,1693995000, +2738523,,,128.92412646666665,128.0,129.0,,,,146,1693995312.0491848,1693995000, +2738524,,,0.9507860845566672,0.854,1.192,,,,55,1693995312.04922,1693995000, +2738525,,,100.0,100.0,100.0,,,,17,1693995312.0492558,1693995000, +2738526,,,72.575010872,72.5,72.7,,,,18,1693995312.049291,1693995000, +2738527,,,72.562509772,72.5,72.7,,,,22,1693995312.0493252,1693995000, +2738528,,,55.0,55.0,55.0,,,,14,1693995312.049359,1693995000, +2738607,,,0.0,0.0,0.0,,,,20,1693995911.4243093,1693995600, +2738608,,,0.0,0.0,0.0,,,,19,1693995911.424372,1693995600, +2738609,,,57.75929542000001,57.0,58.0,,,,6,1693995911.4244258,1693995600, +2738610,,,224.0,224.0,224.0,,,,5,1693995911.4244814,1693995600, +2738611,,,584.9242673030002,550.15,1374.88,,,,28,1693995911.4245484,1693995600, +2738612,,,7789.53062682972,7789.501,7789.5509,,,,29,1693995911.4246223,1693995600, +2738613,,,,,,,107.50285172,3173.882707599975,52,1693995911.4246764,1693995600,1693540800.00411 +2738614,,,,,,,261.3098,7711.027699999901,57,1693995911.424729,1693995600, +2738615,,,9.9,9.9,9.9,,,,7,1693995911.424807,1693995600, +2738616,,,122.54242391450104,122.5,122.6,,,,11,1693995911.4248724,1693995600, +2738617,,,0.086,0.086,0.086,,,,12,1693995911.424925,1693995600, +2738618,,,,,,,7.506892,17.921225999999994,8,1693995911.4249868,1693995600, +2738619,,,126.68,126.68,126.68,,,,9,1693995911.4251103,1693995600, +2738620,,,-81.74126664052919,-85.0,-77.0,,,,10,1693995911.4251714,1693995600, +2738621,,,42.51764823596724,5.27919034208707,105.961427541899,,,,134,1693995911.4252317,1693995600, +2738622,,,14.63288559503133,2.09215454248056,48.6761386771928,,,,135,1693995911.4253173,1693995600, +2738623,,,198.7127548362,169.66,991.14,,,,59,1693995911.4253798,1693995600, +2738624,,,,,,,4318.0435,4317.959999999999,44,1693995911.4254327,1693995600, +2738625,,,,,,,0.0018,0.0,58,1693995911.4254923,1693995600, +2738626,,,122.92081460853336,122.71,123.31,,,,35,1693995911.4255717,1693995600, +2738627,,,386.2142996148333,379.04,407.96,,,,36,1693995911.425628,1693995600, +2738628,,,,,,,3471.5074,3471.3326,41,1693995911.4256804,1693995600, +2738629,,,,,,,2.4905,2.4905,40,1693995911.4257307,1693995600, +2738630,,,122.92081505893331,122.71,123.31,,,,24,1693995911.4257808,1693995600, +2738631,,,-60.26316029,-61.0,-58.0,,,,145,1693995911.4258626,1693995600, +2738632,,,,,,,55.448,55.448,137,1693995911.4259367,1693995600, +2738633,,,,,,,0.133,55.56899999999416,138,1693995911.4259918,1693995600, +2738634,,,16.6606828,0.0,694.0,,,,139,1693995911.4261098,1693995600, +2738635,,,59.589713503333336,0.0,1137.0,,,,140,1693995911.4261978,1693995600, +2738636,,,54.665123300000005,0.0,1114.0,,,,141,1693995911.4262457,1693995600, +2738637,,,0.0147986819999999,0.0,0.62,,,,142,1693995911.426288,1693995600, +2738638,,,119.90021559333334,118.0,120.0,,,,143,1693995911.4263325,1693995600, +2728854,,,,,,,92.4361495199999,3158.8160053999736,52,1693946411.235187,1693946100,1693540800.00411 +2728855,,,,,,,224.6868,7674.404699999901,57,1693946411.2352302,1693946100, +2728856,,,2.976097131267366,1.12913490033814,7.33372907102775,,,,134,1693946411.2352712,1693946100, +2728857,,,1.672769836748425,0.658249710408147,6.33197786042372,,,,135,1693946411.2353127,1693946100, +2728858,,,1698.058978823433,1400.88,3261.58,,,,59,1693946411.235361,1693946100, +2728859,,,,,,,4300.3042,4300.220699999999,44,1693946411.235403,1693946100, +2728860,,,,,,,0.0018,0.0,58,1693946411.2354467,1693946100, +2728861,,,116.38926050913336,115.95,116.98,,,,35,1693946411.2354927,1693946100, +2728862,,,1867.493241144833,1614.84,2761.96,,,,36,1693946411.2355351,1693946100, +2728863,,,,,,,3452.6147,3452.4399000000003,41,1693946411.2355778,1693946100, +2728864,,,,,,,2.4905,2.4905,40,1693946411.2356212,1693946100, +2728865,,,116.38926076493335,115.95,116.98,,,,24,1693946411.2356627,1693946100, +2728866,,,-57.8997197,-59.0,-57.0,,,,145,1693946411.2357056,1693946100, +2728867,,,,,,,55.291,55.291,137,1693946411.235804,1693946100, +2728868,,,,,,,0.266,55.411999999994286,138,1693946411.2359836,1693946100, +2728869,,,15.15645796,0.0,625.0,,,,139,1693946411.2361016,1693946100, +2728870,,,35.36789974,0.0,988.0,,,,140,1693946411.236148,1693946100, +2728871,,,30.21014797333333,0.0,959.0,,,,141,1693946411.2362173,1693946100, +2728872,,,0.0155165660333333,0.0,0.64,,,,142,1693946411.2362983,1693946100, +2728873,,,113.20406433666668,112.0,114.0,,,,143,1693946411.2363453,1693946100, +2728874,,,0.3158489269266666,0.0,8.703,,,,144,1693946411.236387,1693946100, +2728875,,,-63.08763392333333,-66.0,-61.0,,,,45,1693946411.2364275,1693946100, +2728876,,,,,,,429.775,429.775,151,1693946411.2364686,1693946100, +2728877,,,,,,,2.315,431.92399999984144,152,1693946411.236511,1693946100, +2728878,,,123.71054614666664,113.0,139.0,,,,153,1693946411.2365503,1693946100, +2728879,,,137.47828211000004,127.0,153.0,,,,154,1693946411.2365904,1693946100, +2728880,,,58.11239127333333,0.0,93.0,,,,155,1693946411.2366316,1693946100, +2728881,,,0.900410077033334,0.79,1.0,,,,156,1693946411.2366722,1693946100, +2728882,,,121.26217558333336,120.0,122.0,,,,146,1693946411.2367127,1693946100, +2728883,,,1.133611438416667,1.045,1.262,,,,55,1693946411.2367518,1693946100, +2728884,,,100.0,100.0,100.0,,,,17,1693946411.2367938,1693946100, +2728885,,,75.6,75.6,75.6,,,,18,1693946411.236836,1693946100, +2728886,,,75.6,75.6,75.6,,,,22,1693946411.2368798,1693946100, +2728887,,,59.09980649333333,59.0,60.0,,,,14,1693946411.2369204,1693946100, +2738639,,,0.5044271067366666,0.0,9.487,,,,144,1693995911.426397,1693995600, +2738640,,,-58.08150193666667,-59.0,-56.0,,,,45,1693995911.4264698,1693995600, +2738641,,,,,,,431.184,431.184,151,1693995911.4265168,1693995600, +2738642,,,,,,,1.167,433.33199999984095,152,1693995911.426561,1693995600, +2738643,,,101.11944989666678,90.0,123.0,,,,153,1693995911.426604,1693995600, +2738644,,,118.05498324999998,106.0,137.0,,,,154,1693995911.4266732,1693995600, +2738645,,,59.35370846666669,0.0,92.0,,,,155,1693995911.4267352,1693995600, +2738646,,,0.8572336614333333,0.74,1.0,,,,156,1693995911.4267805,1693995600, +2738647,,,127.97995591333331,127.0,128.0,,,,146,1693995911.4268236,1693995600, +2738648,,,0.9209567463666666,0.826,1.065,,,,55,1693995911.4268663,1693995600, +2738649,,,100.0,100.0,100.0,,,,17,1693995911.4269087,1693995600, +2738650,,,72.7,72.7,72.7,,,,18,1693995911.4269507,1693995600, +2738651,,,72.7,72.7,72.7,,,,22,1693995911.427017,1693995600, +2738652,,,56.75412836,55.0,57.0,,,,14,1693995911.427125,1693995600, +2738995,,,0.0,0.0,0.0,,,,20,1693997711.659443,1693997400, +2738996,,,0.0,0.0,0.0,,,,19,1693997711.6595073,1693997400, +2738997,,,62.18928578333334,62.0,63.0,,,,6,1693997711.6595683,1693997400, +2738998,,,224.0,224.0,224.0,,,,5,1693997711.6596289,1693997400, +2738999,,,2743.8864321111323,797.24,6197.04,,,,28,1693997711.65969,1693997400, +2739000,,,7791.810663441359,7791.5836,7791.8906,,,,29,1693997711.6597586,1693997400, +2739001,,,,,,,108.4654043,3174.8452601799754,52,1693997711.6598248,1693997400,1693540800.00411 +2739002,,,,,,,263.6495,7713.367399999901,57,1693997711.6598892,1693997400, +2739003,,,11.863255103333334,9.8,41.8,,,,7,1693997711.6599486,1693997400, +2739004,,,121.32590508933336,120.9,121.9,,,,11,1693997711.6600091,1693997400, +2739005,,,0.1022122128133333,0.085,0.346,,,,12,1693997711.660118,1693997400, +2739006,,,,,,,7.518597,17.932930999999996,8,1693997711.6601868,1693997400, +2739007,,,127.86628831760002,127.58,128.3,,,,9,1693997711.6602516,1693997400, +2739008,,,-77.80000464333332,-78.0,-77.0,,,,10,1693997711.660315,1693997400, +2739009,,,21.17215982093265,1.14654300336837,129.871342196499,,,,134,1693997711.6603746,1693997400, +2739010,,,1.0404296498304348,0.633755433032431,1.655979270747,,,,135,1693997711.6604416,1693997400, +2739011,,,1221.846618537367,246.72,2683.69,,,,59,1693997711.6605177,1693997400, +2738672,,,0.0,0.0,0.0,,,,20,1693996211.322791,1693995900, +2738673,,,0.0,0.0,0.0,,,,19,1693996211.3228295,1693995900, +2738674,,,58.43929374333333,58.0,59.0,,,,6,1693996211.3228686,1693995900, +2738675,,,224.0,224.0,224.0,,,,5,1693996211.3229077,1693995900, +2738676,,,1992.773924468033,548.89,5497.04,,,,28,1693996211.3229473,1693995900, +2738677,,,7789.586954380235,7789.5509,7789.6372,,,,29,1693996211.322986,1693995900, +2738678,,,,,,,107.53835554,3173.9182114199757,52,1693996211.3230512,1693995900,1693540800.00411 +2738679,,,,,,,261.3961,7711.113999999901,57,1693996211.3230956,1693995900, +2738680,,,9.9,9.9,9.9,,,,7,1693996211.323135,1693995900, +2738681,,,122.26589815633332,122.2,122.5,,,,11,1693996211.3231778,1693995900, +2738682,,,0.086,0.086,0.086,,,,12,1693996211.3232532,1693995900, +2738683,,,,,,,7.507721,17.922054999999993,8,1693996211.3233073,1693995900, +2738684,,,126.9100385492,126.68,127.04,,,,9,1693996211.3233476,1693995900, +2738685,,,-80.93941987333334,-86.0,-77.0,,,,10,1693996211.3233864,1693995900, +2738686,,,100.4300982486553,1.09606715321487,424.214009116731,,,,134,1693996211.3234324,1693995900, +2738687,,,11.969993554662777,0.602347022752157,40.3452889093058,,,,135,1693996211.3234718,1693995900, +2738688,,,907.1177213093,169.96,2655.13,,,,59,1693996211.32351,1693995900, +2738689,,,,,,,4318.079,4317.995499999999,44,1693996211.3235493,1693995900, +2738690,,,,,,,0.0018,0.0,58,1693996211.3235943,1693995900, +2738691,,,122.35621274253334,121.63,122.82,,,,35,1693996211.3236327,1693995900, +2738692,,,1085.6804098037333,377.47,2841.91,,,,36,1693996211.3236773,1693995900, +2738693,,,,,,,3471.5582,3471.3834,41,1693996211.3237245,1693995900, +2738694,,,,,,,2.4905,2.4905,40,1693996211.3237624,1693995900, +2738695,,,122.356214371,121.63,122.82,,,,24,1693996211.3238,1693995900, +2738696,,,-60.29994718333334,-61.0,-59.0,,,,145,1693996211.3238485,1693995900, +2738697,,,,,,,55.45,55.45,137,1693996211.323887,1693995900, +2738698,,,,,,,0.135,55.57099999999416,138,1693996211.3239243,1693995900, +2738699,,,13.331622956666664,0.0,687.0,,,,139,1693996211.3239703,1693995900, +2738700,,,52.51295315666667,0.0,1119.0,,,,140,1693996211.3240154,1693995900, +2738701,,,49.010105673333335,0.0,1113.0,,,,141,1693996211.3240848,1693995900, +2738702,,,0.0219788015,0.0,1.0,,,,142,1693996211.3241236,1693995900, +2738703,,,119.25716699333331,117.0,120.0,,,,143,1693996211.3241606,1693995900, +2738704,,,0.4419359442266666,0.0,9.415,,,,144,1693996211.3242064,1693995900, +2738705,,,-57.80614191333334,-60.0,-56.0,,,,45,1693996211.324247,1693995900, +2738706,,,,,,,431.192,431.192,151,1693996211.324287,1693995900, +2738707,,,,,,,1.176,433.34099999984096,152,1693996211.3243337,1693995900, +2738708,,,101.10368888333336,91.0,123.0,,,,153,1693996211.324376,1693995900, +2738709,,,117.98332366333337,105.0,139.0,,,,154,1693996211.3244133,1693995900, +2738710,,,59.44488166333335,0.0,93.0,,,,155,1693996211.3244505,1693995900, +2738711,,,0.8578988020333332,0.71,1.0,,,,156,1693996211.3244882,1693995900, +2738712,,,127.69057245,127.0,128.0,,,,146,1693996211.3245428,1693995900, +2738713,,,0.9246757636266664,0.828,1.089,,,,55,1693996211.3245895,1693995900, +2738714,,,100.0,100.0,100.0,,,,17,1693996211.324636,1693995900, +2738715,,,72.7,72.7,72.7,,,,18,1693996211.3246796,1693995900, +2738716,,,72.7,72.7,72.7,,,,22,1693996211.3247182,1693995900, +2738717,,,56.86007405333333,56.0,57.0,,,,14,1693996211.3247623,1693995900, +2738802,,,0.0,0.0,0.0,,,,20,1693996811.2897072,1693996500, +2738803,,,0.0,0.0,0.0,,,,19,1693996811.2897642,1693996500, +2738804,,,60.0,60.0,60.0,,,,6,1693996811.289807,1693996500, +2738805,,,224.0,224.0,224.0,,,,5,1693996811.289863,1693996500, +2738806,,,6076.115863399399,5566.56,7044.72,,,,28,1693996811.2899072,1693996500, +2738807,,,7790.385794521854,7790.092,7790.5996,,,,29,1693996811.2899635,1693996500, +2738808,,,,,,,107.9342869,3174.314142779976,52,1693996811.2900069,1693996500,1693540800.00411 +2738809,,,,,,,262.3585,7712.076399999902,57,1693996811.2900846,1693996500, +2738810,,,21.051960195333333,9.9,43.2,,,,7,1693996811.2901354,1693996500, +2738811,,,121.52048126,121.1,121.9,,,,11,1693996811.290179,1693996500, +2738812,,,0.1245428180533333,0.086,0.357,,,,12,1693996811.290227,1693996500, +2738813,,,,,,,7.510375,17.924708999999993,8,1693996811.2902727,1693996500, +2738814,,,127.4392700288,127.22,127.58,,,,9,1693996811.2903214,1693996500, +2738815,,,-77.39091753333332,-78.0,-77.0,,,,10,1693996811.2903624,1693996500, +2738816,,,2.434537465628676,1.1289703738497,7.17649894282935,,,,134,1693996811.290409,1693996500, +2738817,,,0.976282221536723,0.630361567696277,1.7109744564503,,,,135,1693996811.29046,1693996500, +2738818,,,2568.771063351367,2506.48,2651.79,,,,59,1693996811.2905352,1693996500, +2738737,,,0.0,0.0,0.0,,,,20,1693996511.921396,1693996200, +2738738,,,0.0,0.0,0.0,,,,19,1693996511.9214442,1693996200, +2738739,,,59.14267567,59.0,60.0,,,,6,1693996511.9214947,1693996200, +2738740,,,224.0,224.0,224.0,,,,5,1693996511.9215436,1693996200, +2738741,,,5521.4591573122,5252.37,6717.35,,,,28,1693996511.9216158,1693996200, +2738742,,,7789.895207530784,7789.6372,7790.092,,,,29,1693996511.9216862,1693996200, +2738743,,,,,,,107.72546026,3174.1053161399755,52,1693996511.9217806,1693996200,1693540800.00411 +2738744,,,,,,,261.8509,7711.568799999902,57,1693996511.921842,1693996200, +2738745,,,9.920016859333334,9.9,10.0,,,,7,1693996511.9218895,1693996200, +2738746,,,121.41711149133334,121.1,122.3,,,,11,1693996511.9219377,1693996200, +2738747,,,0.08680250493,0.086,0.087,,,,12,1693996511.921986,1693996200, +2738748,,,,,,,7.50855,17.922883999999993,8,1693996511.9220622,1693996200, +2738749,,,127.22750180119036,127.04,127.4,,,,9,1693996511.9221125,1693996200, +2738750,,,-84.38387952037694,-88.0,-78.0,,,,10,1693996511.9221582,1693996200, +2738751,,,1.8379734328474664,1.10950409882923,3.33415371555488,,,,134,1693996511.9222474,1693996200, +2738752,,,1.2182211457261318,0.625240242248183,3.33181739038319,,,,135,1693996511.9223144,1693996200, +2738753,,,2551.4997118783,2522.31,3640.1,,,,59,1693996511.9223626,1693996200, +2738754,,,,,,,4318.2912,4318.207699999999,44,1693996511.9224102,1693996200, +2738755,,,,,,,0.0018,0.0,58,1693996511.9224844,1693996200, +2738756,,,121.5245926164,120.85,121.9,,,,35,1693996511.922533,1693996200, +2738757,,,2969.956348651532,2727.23,3518.14,,,,36,1693996511.9225864,1693996200, +2738758,,,,,,,3471.8008,3471.626,41,1693996511.9226322,1693996200, +2738759,,,,,,,2.4905,2.4905,40,1693996511.9226806,1693996200, +2738760,,,121.52459225936664,120.85,121.9,,,,24,1693996511.9227264,1693996200, +2738761,,,-59.88762633000001,-61.0,-58.0,,,,145,1693996511.9227948,1693996200, +2738762,,,,,,,55.451,55.451,137,1693996511.9228685,1693996200, +2738763,,,,,,,0.136,55.57199999999416,138,1693996511.9229171,1693996200, +2738764,,,15.797112840000002,0.0,678.0,,,,139,1693996511.9229631,1693996200, +2738765,,,57.95423773666667,0.0,1096.0,,,,140,1693996511.9230115,1693996200, +2738766,,,53.11275048,0.0,1083.0,,,,141,1693996511.9230957,1693996200, +2738767,,,0.0145006606666666,0.0,0.62,,,,142,1693996511.9231513,1693996200, +2738768,,,118.80698226666668,117.0,119.0,,,,143,1693996511.9231975,1693996200, +2738769,,,0.4953556870033332,0.0,9.305,,,,144,1693996511.923247,1693996200, +2738770,,,-57.39346236666667,-60.0,-56.0,,,,45,1693996511.9232955,1693996200, +2738771,,,,,,,431.201,431.201,151,1693996511.9233427,1693996200, +2738772,,,,,,,1.184,433.34899999984094,152,1693996511.923392,1693996200, +2738773,,,99.73390573333334,90.0,116.0,,,,153,1693996511.9234312,1693996200, +2738774,,,116.93217883333344,105.0,139.0,,,,154,1693996511.9234695,1693996200, +2738775,,,59.25575644666667,0.0,93.0,,,,155,1693996511.9235084,1693996200, +2738776,,,0.8543355534666669,0.7,1.0,,,,156,1693996511.9235551,1693996200, +2738777,,,126.9803581,126.0,127.0,,,,146,1693996511.923595,1693996200, +2738778,,,0.921502056213333,0.829,1.096,,,,55,1693996511.9236336,1693996200, +2738779,,,100.0,100.0,100.0,,,,17,1693996511.9236715,1693996200, +2738780,,,72.7,72.7,72.7,,,,18,1693996511.9237096,1693996200, +2738781,,,72.7,72.7,72.7,,,,22,1693996511.9237654,1693996200, +2738782,,,57.0,57.0,57.0,,,,14,1693996511.9239051,1693996200, +2738867,,,0.0,0.0,0.0,,,,20,1693997111.3619936,1693996800, +2738868,,,0.0,0.0,0.0,,,,19,1693997111.3620872,1693996800, +2738869,,,60.81593904333334,60.0,61.0,,,,6,1693997111.3621476,1693996800, +2738870,,,224.0,224.0,224.0,,,,5,1693997111.3622105,1693996800, +2738871,,,6099.772687598432,5729.52,7708.32,,,,28,1693997111.36227,1693996800, +2738872,,,7790.885600121018,7790.5996,7791.104,,,,29,1693997111.3623288,1693996800, +2738873,,,,,,,108.14179706,3174.5216529399754,52,1693997111.3623836,1693996800,1693540800.00411 +2738874,,,,,,,262.8629,7712.580799999901,57,1693997111.362435,1693996800, +2738875,,,43.2,43.2,43.2,,,,7,1693997111.3624835,1693996800, +2738876,,,121.1,121.1,121.1,,,,11,1693997111.3625877,1693996800, +2738877,,,0.357,0.357,0.357,,,,12,1693997111.3626585,1693996800, +2738878,,,,,,,7.510375,17.924708999999993,8,1693997111.3627172,1693996800, +2738879,,,2.298756304782905,1.09280470158172,8.49805274777304,,,,134,1693997111.3627677,1693996800, +2738880,,,1.2278854896519318,0.573175103400449,4.675375450867,,,,135,1693997111.3628168,1693996800, +2738881,,,2696.1291138002666,2627.76,3503.52,,,,59,1693997111.3628669,1693996800, +2738882,,,,,,,4318.7308,4318.6473,44,1693997111.3629146,1693996800, +2738883,,,,,,,0.0018,0.0,58,1693997111.3629632,1693996800, +2738819,,,,,,,4318.506,4318.4225,44,1693996811.2905843,1693996500, +2738820,,,,,,,0.0018,0.0,58,1693996811.290637,1693996500, +2738821,,,121.28473597550004,120.6,121.73,,,,35,1693996811.2906778,1693996500, +2738822,,,3507.349769004633,3060.08,4462.5,,,,36,1693996811.2907178,1693996500, +2738823,,,,,,,3472.0936,3471.9188000000004,41,1693996811.290758,1693996500, +2738824,,,,,,,2.4905,2.4905,40,1693996811.2908094,1693996500, +2738825,,,121.28473649020005,120.6,121.73,,,,24,1693996811.290861,1693996500, +2738826,,,-61.02361521000001,-63.0,-59.0,,,,145,1693996811.2909331,1693996500, +2738827,,,,,,,55.451,55.451,137,1693996811.290999,1693996500, +2738828,,,,,,,0.136,55.57199999999416,138,1693996811.2910736,1693996500, +2738829,,,0.0,0.0,0.0,,,,139,1693996811.2911189,1693996500, +2738830,,,0.0,0.0,0.0,,,,140,1693996811.291177,1693996500, +2738831,,,0.0,0.0,0.0,,,,141,1693996811.2912176,1693996500, +2738832,,,0.0,0.0,0.0,,,,142,1693996811.2912586,1693996500, +2738833,,,119.0,119.0,119.0,,,,143,1693996811.2913032,1693996500, +2738834,,,0.0,0.0,0.0,,,,144,1693996811.2913504,1693996500, +2738835,,,-56.81255639666666,-58.0,-56.0,,,,45,1693996811.2913928,1693996500, +2738836,,,,,,,431.209,431.209,151,1693996811.291439,1693996500, +2738837,,,,,,,1.192,433.3569999998409,152,1693996811.2914813,1693996500, +2738838,,,99.63083351000002,91.0,110.0,,,,153,1693996811.2915297,1693996500, +2738839,,,117.30404150000004,105.0,132.0,,,,154,1693996811.291583,1693996500, +2738840,,,60.9238074233333,0.0,93.0,,,,155,1693996811.2916317,1693996500, +2738841,,,0.8496196823999993,0.7,1.0,,,,156,1693996811.2916746,1693996500, +2738842,,,127.19362121,127.0,128.0,,,,146,1693996811.2917223,1693996500, +2738843,,,0.9223941232466666,0.83,1.038,,,,55,1693996811.291768,1693996500, +2738844,,,100.0,100.0,100.0,,,,17,1693996811.2918224,1693996500, +2738845,,,72.85826344866668,72.7,72.9,,,,18,1693996811.2919135,1693996500, +2738846,,,72.85483154266667,72.7,72.9,,,,22,1693996811.2919931,1693996500, +2738847,,,57.0,57.0,57.0,,,,14,1693996811.2920692,1693996500, +2739125,,,0.0,0.0,0.0,,,,20,1693998311.253952,1693998000, +2739126,,,0.0,0.0,0.0,,,,19,1693998311.2539945,1693998000, +2739127,,,63.87914587666666,63.0,64.0,,,,6,1693998311.254052,1693998000, +2739128,,,224.0,224.0,224.0,,,,5,1693998311.2540922,1693998000, +2739129,,,1096.8494491453,815.07,2585.56,,,,28,1693998311.2541342,1693998000, +2739130,,,7792.04237619273,7791.979,7792.077,,,,29,1693998311.254193,1693998000, +2739131,,,,,,,108.54208926,3174.9219451399754,52,1693998311.254236,1693998000,1693540800.00411 +2739132,,,,,,,263.8359,7713.553799999901,57,1693998311.254276,1693998000, +2739133,,,9.819999669,9.8,9.9,,,,7,1693998311.254314,1693998000, +2739134,,,122.50385935533332,122.0,123.7,,,,11,1693998311.2543514,1693998000, +2739135,,,0.08473076098,0.084,0.085,,,,12,1693998311.2543876,1693998000, +2739136,,,,,,,7.52024,17.934573999999998,8,1693998311.254424,1693998000, +2739137,,,127.69734717199998,127.58,127.94,,,,9,1693998311.2544596,1693998000, +2739138,,,-79.95542499333332,-82.0,-78.0,,,,10,1693998311.2544966,1693998000, +2739139,,,3.094574474785654,1.25181613535716,11.5110467439644,,,,134,1693998311.254534,1693998000, +2739140,,,3.0278591164077824,0.730036936783026,15.9161985546053,,,,135,1693998311.254571,1693998000, +2739141,,,287.6136504680666,258.05,1071.63,,,,59,1693998311.2546072,1693998000, +2739142,,,,,,,4319.1419,4319.058399999999,44,1693998311.2546434,1693998000, +2739143,,,,,,,0.0018,0.0,58,1693998311.2546806,1693998000, +2739144,,,123.07651607493332,121.03,124.1,,,,35,1693998311.254717,1693998000, +2739145,,,809.2495820203666,551.74,2237.06,,,,36,1693998311.254786,1693998000, +2739146,,,,,,,3472.9351,3472.7603000000004,41,1693998311.254825,1693998000, +2739147,,,,,,,2.4905,2.4905,40,1693998311.254863,1693998000, +2739148,,,123.0765153992,121.03,124.1,,,,24,1693998311.2549024,1693998000, +2739149,,,-59.088304480000005,-62.0,-58.0,,,,145,1693998311.2549422,1693998000, +2739150,,,,,,,55.456,55.456,137,1693998311.2549798,1693998000, +2739151,,,,,,,0.141,55.57699999999415,138,1693998311.2550173,1693998000, +2739152,,,11.737078086666669,0.0,690.0,,,,139,1693998311.255082,1693998000, +2739153,,,25.62331071,0.0,1108.0,,,,140,1693998311.2551196,1693998000, +2739154,,,21.66016760333333,0.0,1100.0,,,,141,1693998311.255156,1693998000, +2739155,,,0.010608209,0.0,0.62,,,,142,1693998311.255194,1693998000, +2739156,,,120.27870379666666,117.0,121.0,,,,143,1693998311.255236,1693998000, +2739157,,,0.2180057911,0.0,9.431,,,,144,1693998311.255272,1693998000, +2739158,,,-58.024720060000014,-61.0,-57.0,,,,45,1693998311.2553084,1693998000, +2739159,,,,,,,431.251,431.251,151,1693998311.2553446,1693998000, +2739160,,,,,,,1.234,433.3989999998409,152,1693998311.2553806,1693998000, +2739161,,,99.8115618466667,90.0,119.0,,,,153,1693998311.255417,1693998000, +2739162,,,116.63203125333334,105.0,133.0,,,,154,1693998311.2554543,1693998000, +2739163,,,59.103017429999966,0.0,90.0,,,,155,1693998311.2554898,1693998000, +2739164,,,0.8566213524333335,0.72,1.0,,,,156,1693998311.2555273,1693998000, +2739165,,,128.61195967666663,127.0,130.0,,,,146,1693998311.2555668,1693998000, +2739166,,,0.9061893542966668,0.815,1.045,,,,55,1693998311.2556057,1693998000, +2738884,,,121.23487680783332,119.76,122.12,,,,35,1693997111.3630116,1693996800, +2738885,,,3403.622524800568,3082.79,5071.76,,,,36,1693997111.3630905,1693996800, +2738886,,,,,,,3472.3732,3472.1984,41,1693997111.3631418,1693996800, +2738887,,,,,,,2.4905,2.4905,40,1693997111.3632038,1693996800, +2738888,,,121.23487816536664,119.76,122.12,,,,24,1693997111.3633077,1693996800, +2738889,,,-60.13550382666667,-63.0,-59.0,,,,145,1693997111.3633714,1693996800, +2738890,,,,,,,55.452,55.452,137,1693997111.3634207,1693996800, +2738891,,,,,,,0.137,55.57299999999415,138,1693997111.3634706,1693996800, +2738892,,,13.40696293,0.0,684.0,,,,139,1693997111.3635175,1693996800, +2738893,,,50.83983985666667,0.0,1100.0,,,,140,1693997111.3635645,1693996800, +2738894,,,47.2989456,0.0,1079.0,,,,141,1693997111.3636117,1693996800, +2738895,,,0.0221138859333333,0.0,1.0,,,,142,1693997111.3636577,1693996800, +2738896,,,118.63718392999998,117.0,119.0,,,,143,1693997111.3637047,1693996800, +2738897,,,0.4347536581233333,0.0,9.383,,,,144,1693997111.363754,1693996800, +2738898,,,-57.48792846333334,-59.0,-55.0,,,,45,1693997111.363804,1693996800, +2738899,,,,,,,431.217,431.217,151,1693997111.3638525,1693996800, +2738900,,,,,,,1.201,433.36599999984094,152,1693997111.363902,1693996800, +2738901,,,100.1734336133334,91.0,119.0,,,,153,1693997111.3639424,1693996800, +2738902,,,117.30889437333336,105.0,142.0,,,,154,1693997111.363983,1693996800, +2738903,,,59.83144547333331,0.0,99.0,,,,155,1693997111.364053,1693996800, +2738904,,,0.8552069119666669,0.72,1.0,,,,156,1693997111.364103,1693996800, +2738905,,,126.96367422999998,126.0,127.0,,,,146,1693997111.3641484,1693996800, +2738906,,,0.9241538779033334,0.828,1.122,,,,55,1693997111.3641906,1693996800, +2738907,,,100.0,100.0,100.0,,,,17,1693997111.3642333,1693996800, +2738908,,,72.9,72.9,72.9,,,,18,1693997111.364277,1693996800, +2738909,,,72.9,72.9,72.9,,,,22,1693997111.3643205,1693996800, +2738910,,,57.0,57.0,57.0,,,,14,1693997111.3643675,1693996800, +2739190,,,0.0,0.0,0.0,,,,20,1693998611.2729335,1693998300, +2739191,,,0.0,0.0,0.0,,,,19,1693998611.2729726,1693998300, +2739192,,,64.56272027666665,64.0,65.0,,,,6,1693998611.2730126,1693998300, +2739193,,,224.0,224.0,224.0,,,,5,1693998611.273094,1693998300, +2739194,,,819.1006411921668,763.67,1611.57,,,,28,1693998611.2731347,1693998300, +2739195,,,7792.116408105792,7792.077,7792.1449,,,,29,1693998611.2731724,1693998300, +2739196,,,,,,,108.57002332,3174.9498791999754,52,1693998611.273212,1693998300,1693540800.00411 +2739197,,,,,,,263.9038,7713.621699999901,57,1693998611.2732518,1693998300, +2739198,,,9.846924088333337,9.8,9.9,,,,7,1693998611.2732928,1693998300, +2739199,,,123.81462015766668,123.6,124.1,,,,11,1693998611.273332,1693998300, +2739200,,,0.08440000096,0.084,0.085,,,,12,1693998611.2733722,1693998300, +2739201,,,,,,,7.521064,17.935398,8,1693998611.2734182,1693998300, +2739202,,,127.64252870120002,127.58,127.76,,,,9,1693998611.2734578,1693998300, +2739203,,,-79.49477550333333,-81.0,-78.0,,,,10,1693998611.2734952,1693998300, +2739204,,,38.47891673983536,1.10870405960957,503.231198452924,,,,134,1693998611.2735343,1693998300, +2739205,,,2.175352601503072,0.671822229522073,14.9621944761802,,,,135,1693998611.2735868,1693998300, +2739206,,,285.0367513805,236.07,1081.15,,,,59,1693998611.273655,1693998300, +2739207,,,,,,,4319.1648,4319.081299999999,44,1693998611.2737508,1693998300, +2739208,,,,,,,0.0018,0.0,58,1693998611.2738235,1693998300, +2739209,,,124.13806415586669,123.94,124.44,,,,35,1693998611.273877,1693998300, +2739210,,,534.0797166224999,525.47,559.19,,,,36,1693998611.2739162,1693998300, +2739211,,,,,,,3472.9801,3472.8053000000004,41,1693998611.273955,1693998300, +2739212,,,,,,,2.4905,2.4905,40,1693998611.2739952,1693998300, +2739213,,,124.13806334019998,123.94,124.44,,,,24,1693998611.274057,1693998300, +2739214,,,-59.700422253333336,-61.0,-58.0,,,,145,1693998611.2741246,1693998300, +2739215,,,,,,,55.457,55.457,137,1693998611.274171,1693998300, +2739216,,,,,,,0.142,55.57799999999415,138,1693998611.2742102,1693998300, +2739217,,,15.776964086666666,0.0,708.0,,,,139,1693998611.2742493,1693998300, +2739218,,,58.25985410333333,0.0,1162.0,,,,140,1693998611.2742877,1693998300, +2739219,,,53.903956243333326,0.0,1156.0,,,,141,1693998611.2743256,1693998300, +2739220,,,0.020141824,0.0,1.0,,,,142,1693998611.2743938,1693998300, +2739221,,,120.95947154,119.0,121.0,,,,143,1693998611.2744503,1693998300, +2739222,,,0.48434861374,0.0,9.668,,,,144,1693998611.274491,1693998300, +2739223,,,-60.18745466666666,-61.0,-59.0,,,,45,1693998611.274554,1693998300, +2739224,,,,,,,431.259,431.259,151,1693998611.2746055,1693998300, +2739225,,,,,,,1.243,433.4079999998409,152,1693998611.2746458,1693998300, +2739226,,,99.75566150333331,90.0,117.0,,,,153,1693998611.2746854,1693998300, +2739227,,,117.40385010333333,105.0,132.0,,,,154,1693998611.2747266,1693998300, +2739228,,,60.6796962666667,0.0,88.0,,,,155,1693998611.2747824,1693998300, +2739229,,,0.8511260404666663,0.73,1.0,,,,156,1693998611.274864,1693998300, +2739230,,,129.7038137333333,129.0,130.0,,,,146,1693998611.274909,1693998300, +2739231,,,0.9063835466466662,0.812,1.02,,,,55,1693998611.274949,1693998300, +2739232,,,100.0,100.0,100.0,,,,17,1693998611.2749891,1693998300, +2739233,,,73.03819847333334,73.0,73.2,,,,18,1693998611.2750597,1693998300, +2738965,,,,,,,1.209,433.3739999998409,152,1693997411.4053254,1693997100, +2738966,,,100.80320049666663,90.0,144.0,,,,153,1693997411.4053864,1693997100, +2738967,,,117.30389799,104.0,156.0,,,,154,1693997411.4054322,1693997100, +2738968,,,58.85096879000003,0.0,96.0,,,,155,1693997411.405504,1693997100, +2738969,,,0.8597889842666663,0.74,1.0,,,,156,1693997411.4055502,1693997100, +2738970,,,126.37596801666668,125.0,127.0,,,,146,1693997411.4055882,1693997100, +2738971,,,0.9284829599166666,0.824,1.237,,,,55,1693997411.4056282,1693997100, +2738972,,,100.0,100.0,100.0,,,,17,1693997411.4056633,1693997100, +2738973,,,72.9,72.9,72.9,,,,18,1693997411.4056993,1693997100, +2738974,,,72.9,72.9,72.9,,,,22,1693997411.4057343,1693997100, +2738975,,,57.628464093333335,57.0,59.0,,,,14,1693997411.4057684,1693997100, +2739515,,,0.0,0.0,0.0,,,,20,1694000111.3152392,1693999800, +2739516,,,0.0,0.0,0.0,,,,19,1694000111.3152783,1693999800, +2739517,,,68.26256529333332,68.0,69.0,,,,6,1694000111.3153186,1693999800, +2739518,,,224.0,224.0,224.0,,,,5,1694000111.3153667,1693999800, +2739519,,,915.6796788573332,880.92,1682.11,,,,28,1694000111.3154058,1693999800, +2739520,,,7792.985736326466,7792.9433,7793.0197,,,,29,1694000111.315444,1693999800, +2739521,,,,,,,108.92991604,3175.3097719199754,52,1694000111.3154826,1693999800,1693540800.00411 +2739522,,,,,,,264.7786,7714.4964999999,57,1694000111.315524,1693999800, +2739523,,,9.9,9.9,9.9,,,,7,1694000111.3155637,1693999800, +2739524,,,123.097124144,122.1,123.3,,,,11,1694000111.315602,1693999800, +2739525,,,0.08559785746,0.085,0.086,,,,12,1694000111.3156407,1693999800, +2739526,,,,,,,7.525198,17.939532,8,1694000111.315679,1693999800, +2739527,,,128.16542380880003,127.76,128.3,,,,9,1694000111.3157177,1693999800, +2739528,,,-76.80007442333333,-78.0,-76.0,,,,10,1694000111.315755,1693999800, +2739529,,,24.916514033071525,1.98229727160829,116.838472227215,,,,134,1694000111.3157916,1693999800, +2739530,,,18.360654939172267,1.08095302782812,49.904593868522,,,,135,1694000111.3158295,1693999800, +2739531,,,389.2864867781,358.36,1157.11,,,,59,1694000111.3158667,1693999800, +2739532,,,,,,,4319.5663,4319.4828,44,1694000111.3159046,1693999800, +2739533,,,,,,,0.0018,0.0,58,1694000111.3159523,1693999800, +2739534,,,123.49273657546668,123.33,123.83,,,,35,1694000111.3160112,1693999800, +2739535,,,526.3923649546999,522.08,534.61,,,,36,1694000111.3160806,1693999800, +2739536,,,,,,,3473.4534,3473.2786,41,1694000111.31612,1693999800, +2739537,,,,,,,2.4905,2.4905,40,1694000111.316157,1693999800, +2739538,,,123.49273640236667,123.33,123.83,,,,24,1694000111.3161952,1693999800, +2739539,,,-59.34441456333334,-60.0,-59.0,,,,145,1694000111.3162367,1693999800, +2739540,,,,,,,55.463,55.463,137,1694000111.316276,1693999800, +2739541,,,,,,,0.148,55.58399999999415,138,1694000111.316316,1693999800, +2739542,,,14.362848553333333,0.0,699.0,,,,139,1694000111.3163552,1693999800, +2739543,,,56.99254363666667,0.0,1142.0,,,,140,1694000111.3163934,1693999800, +2739544,,,52.91513600000001,0.0,1139.0,,,,141,1694000111.3164325,1693999800, +2739545,,,0.0190697139333333,0.0,1.0,,,,142,1694000111.3164709,1693999800, +2739546,,,120.06683845666666,118.0,121.0,,,,143,1694000111.3165104,1693999800, +2739547,,,0.4766508150566667,0.0,9.56,,,,144,1694000111.3165493,1693999800, +2739548,,,-56.900137390000005,-60.0,-55.0,,,,45,1694000111.3165884,1693999800, +2739549,,,,,,,431.302,431.302,151,1694000111.3166444,1693999800, +2739550,,,,,,,1.285,433.4499999998409,152,1694000111.3166845,1693999800, +2739551,,,100.05932366666669,91.0,116.0,,,,153,1694000111.3167243,1693999800, +2739552,,,116.70574423,105.0,137.0,,,,154,1694000111.316766,1693999800, +2739553,,,58.13128525,0.0,99.0,,,,155,1694000111.3168056,1693999800, +2739554,,,0.8589191284333335,0.69,1.0,,,,156,1694000111.3168468,1693999800, +2739555,,,128.97686822333335,128.0,129.0,,,,146,1694000111.316887,1693999800, +2739556,,,0.9065171063033336,0.816,1.061,,,,55,1694000111.3169248,1693999800, +2739557,,,100.0,100.0,100.0,,,,17,1694000111.3169634,1693999800, +2739558,,,73.6,73.6,73.6,,,,18,1694000111.3170009,1693999800, +2739559,,,73.6,73.6,73.6,,,,22,1694000111.3170664,1693999800, +2739560,,,57.0,57.0,57.0,,,,14,1694000111.3171074,1693999800, +2739012,,,,,,,4319.094,4319.010499999999,44,1693997711.660565,1693997400, +2739013,,,,,,,0.0018,0.0,58,1693997711.6606123,1693997400, +2739014,,,121.89816848413336,121.05,122.4,,,,35,1693997711.660653,1693997400, +2739015,,,1521.833779224733,549.11,3581.76,,,,36,1693997711.6606948,1693997400, +2739016,,,,,,,3472.7966,3472.6218000000003,41,1693997711.660734,1693997400, +2739017,,,,,,,2.4905,2.4905,40,1693997711.6607747,1693997400, +2739018,,,121.89816822496668,121.05,122.4,,,,24,1693997711.6608157,1693997400, +2739019,,,-60.24395665,-62.0,-59.0,,,,145,1693997711.660862,1693997400, +2739020,,,,,,,55.455,55.455,137,1693997711.6609051,1693997400, +2739021,,,,,,,0.14,55.57599999999415,138,1693997711.6609485,1693997400, +2739022,,,12.3673248,0.0,685.0,,,,139,1693997711.6609864,1693997400, +2739023,,,36.91489504,0.0,1109.0,,,,140,1693997711.6610637,1693997400, +2739024,,,32.81203713333333,0.0,1108.0,,,,141,1693997711.6611087,1693997400, +2739025,,,0.0177091494666666,0.0,1.0,,,,142,1693997711.6611505,1693997400, +2739026,,,118.61651213,117.0,119.0,,,,143,1693997711.6611896,1693997400, +2739027,,,0.3127477224766666,0.0,9.368,,,,144,1693997711.6612308,1693997400, +2739028,,,-57.89267118999999,-61.0,-56.0,,,,45,1693997711.6612718,1693997400, +2739029,,,,,,,431.234,431.234,151,1693997711.6613116,1693997400, +2739030,,,,,,,1.218,433.3829999998409,152,1693997711.6613517,1693997400, +2739031,,,100.34732756666662,91.0,121.0,,,,153,1693997711.6613922,1693997400, +2739032,,,117.88551331999996,106.0,146.0,,,,154,1693997711.661434,1693997400, +2739033,,,60.43333516333336,0.0,104.0,,,,155,1693997711.6614735,1693997400, +2739034,,,0.8521890763000003,0.7,1.0,,,,156,1693997711.661997,1693997400, +2739035,,,127.31339090333331,126.0,128.0,,,,146,1693997711.6620977,1693997400, +2739036,,,0.9273344072466668,0.827,1.152,,,,55,1693997711.662141,1693997400, +2739037,,,100.0,100.0,100.0,,,,17,1693997711.6621816,1693997400, +2739038,,,72.9,72.9,72.9,,,,18,1693997711.6622212,1693997400, +2739039,,,72.9,72.9,72.9,,,,22,1693997711.6622615,1693997400, +2739040,,,59.0,59.0,59.0,,,,14,1693997711.6623068,1693997400, +2739385,,,0.0,0.0,0.0,,,,20,1693999511.2569313,1693999200, +2739386,,,0.0,0.0,0.0,,,,19,1693999511.2569654,1693999200, +2739387,,,66.90598224333334,66.0,67.0,,,,6,1693999511.2569983,1693999200, +2739388,,,224.0,224.0,224.0,,,,5,1693999511.257063,1693999200, +2739389,,,925.9213659947666,850.1,1782.16,,,,28,1693999511.257099,1693999200, +2739390,,,7792.833513027642,7792.7887,7792.8675,,,,29,1693999511.257131,1693999200, +2739391,,,,,,,108.86730096,3175.247156839976,52,1693999511.2571645,1693999200,1693540800.00411 +2739392,,,,,,,264.6264,7714.344299999901,57,1693999511.2571988,1693999200, +2739393,,,9.880000381666664,9.8,9.9,,,,7,1693999511.257234,1693999200, +2739394,,,123.31922801133337,123.1,123.4,,,,11,1693999511.2572682,1693999200, +2739395,,,0.085,0.085,0.085,,,,12,1693999511.257304,1693999200, +2739396,,,,,,,7.523542,17.937876,8,1693999511.2573383,1693999200, +2739397,,,127.7239930976,127.58,127.94,,,,9,1693999511.2573717,1693999200, +2739398,,,-80.06203307666667,-84.0,-78.0,,,,10,1693999511.2574053,1693999200, +2739399,,,331.5952086425752,1.57269306007402,567.854829182351,,,,134,1693999511.257438,1693999200, +2739400,,,3.992966032236045,0.734958072980692,7.81042720688589,,,,135,1693999511.2574706,1693999200, +2739401,,,405.2206392334,339.91,1238.23,,,,59,1693999511.257504,1693999200, +2739402,,,,,,,4319.5021,4319.418599999999,44,1693999511.2575376,1693999200, +2739403,,,,,,,0.0018,0.0,58,1693999511.2575705,1693999200, +2739404,,,123.83893615436668,123.67,124.15,,,,35,1693999511.2576015,1693999200, +2739405,,,520.7014197483334,510.17,553.4,,,,36,1693999511.2576344,1693999200, +2739406,,,,,,,3473.3654,3473.1906000000004,41,1693999511.257666,1693999200, +2739407,,,,,,,2.4905,2.4905,40,1693999511.2576969,1693999200, +2739408,,,123.838936261,123.67,124.15,,,,24,1693999511.2577288,1693999200, +2739409,,,-61.62340356000001,-65.0,-59.0,,,,145,1693999511.2577662,1693999200, +2739410,,,,,,,55.46,55.46,137,1693999511.257801,1693999200, +2739411,,,,,,,0.145,55.58099999999415,138,1693999511.2578356,1693999200, +2739412,,,13.68764349,0.0,709.0,,,,139,1693999511.2578676,1693999200, +2739413,,,56.86120981,0.0,1139.0,,,,140,1693999511.2578993,1693999200, +2739414,,,52.665979400000005,0.0,1132.0,,,,141,1693999511.257932,1693999200, +2739415,,,0.0187379952666666,0.0,1.0,,,,142,1693999511.2579677,1693999200, +2739416,,,120.39332674666667,119.0,121.0,,,,143,1693999511.2580009,1693999200, +2739417,,,0.4792423114133333,0.0,9.593,,,,144,1693999511.2580595,1693999200, +2739418,,,-58.006053390000005,-60.0,-57.0,,,,45,1693999511.2580974,1693999200, +2739419,,,,,,,431.285,431.285,151,1693999511.2581315,1693999200, +2739420,,,,,,,1.268,433.4329999998409,152,1693999511.2581646,1693999200, +2739421,,,99.85614651,91.0,117.0,,,,153,1693999511.258198,1693999200, +2739422,,,116.46185836999996,105.0,134.0,,,,154,1693999511.2582304,1693999200, +2739423,,,58.52159383666669,0.0,87.0,,,,155,1693999511.2582626,1693999200, +2739424,,,0.8586448146333339,0.74,1.0,,,,156,1693999511.2582955,1693999200, +2739425,,,128.97329867333335,128.0,129.0,,,,146,1693999511.258328,1693999200, +2739426,,,0.9028446379566666,0.815,1.034,,,,55,1693999511.25836,1693999200, +2739060,,,0.0,0.0,0.0,,,,20,1693998011.2044468,1693997700, +2739061,,,0.0,0.0,0.0,,,,19,1693998011.2044854,1693997700, +2739062,,,63.0,63.0,63.0,,,,6,1693998011.2045245,1693997700, +2739063,,,224.0,224.0,224.0,,,,5,1693998011.2045636,1693997700, +2739064,,,1121.9751509607336,797.95,2294.5,,,,28,1693998011.2046046,1693997700, +2739065,,,7791.938019204239,7791.8906,7791.979,,,,29,1693998011.204642,1693997700, +2739066,,,,,,,108.50177206,3174.8816279399757,52,1693998011.2046802,1693997700,1693540800.00411 +2739067,,,,,,,263.7379,7713.455799999901,57,1693998011.204724,1693997700, +2739068,,,9.8,9.8,9.8,,,,7,1693998011.2047615,1693997700, +2739069,,,121.75384824733337,121.6,122.1,,,,11,1693998011.2047987,1693997700, +2739070,,,0.0856000000233333,0.085,0.086,,,,12,1693998011.204837,1693997700, +2739071,,,,,,,7.519418,17.933752,8,1693998011.2048757,1693997700, +2739072,,,127.6957155122,127.58,128.12,,,,9,1693998011.204914,1693997700, +2739073,,,-79.99741676000001,-87.0,-77.0,,,,10,1693998011.2049513,1693997700, +2739074,,,2.205068903899837,1.16259567983734,4.25374790208796,,,,134,1693998011.2049894,1693997700, +2739075,,,1.1716903767945197,0.633755433032431,3.06131071092341,,,,135,1693998011.205055,1693997700, +2739076,,,272.382632173,247.93,309.65,,,,59,1693998011.2050955,1693997700, +2739077,,,,,,,4319.1181,4319.034599999999,44,1693998011.205134,1693997700, +2739078,,,,,,,0.0018,0.0,58,1693998011.2051723,1693997700, +2739079,,,121.9055656208,120.95,122.35,,,,35,1693998011.2052104,1693997700, +2739080,,,849.6715667879668,547.42,2012.72,,,,36,1693998011.2052484,1693997700, +2739081,,,,,,,3472.8609,3472.6861000000004,41,1693998011.205287,1693997700, +2739082,,,,,,,2.4905,2.4905,40,1693998011.2053254,1693997700, +2739083,,,121.90556578416664,120.95,122.35,,,,24,1693998011.2053628,1693997700, +2739084,,,-59.71196295666666,-62.0,-57.0,,,,145,1693998011.2054048,1693997700, +2739085,,,,,,,55.455,55.455,137,1693998011.2054417,1693997700, +2739086,,,,,,,0.14,55.57599999999415,138,1693998011.205478,1693997700, +2739087,,,0.0,0.0,0.0,,,,139,1693998011.2055156,1693997700, +2739088,,,0.0,0.0,0.0,,,,140,1693998011.205552,1693997700, +2739089,,,0.0,0.0,0.0,,,,141,1693998011.2055907,1693997700, +2739090,,,0.0,0.0,0.0,,,,142,1693998011.2056286,1693997700, +2739091,,,119.0,119.0,119.0,,,,143,1693998011.2056658,1693997700, +2739092,,,0.0,0.0,0.0,,,,144,1693998011.2057023,1693997700, +2739093,,,-57.106299696666674,-60.0,-56.0,,,,45,1693998011.205742,1693997700, +2739094,,,,,,,431.243,431.243,151,1693998011.20578,1693997700, +2739095,,,,,,,1.226,433.3909999998409,152,1693998011.205817,1693997700, +2739096,,,100.31150010666668,90.0,130.0,,,,153,1693998011.2058575,1693997700, +2739097,,,117.45693563999998,105.0,141.0,,,,154,1693998011.2058964,1693997700, +2739098,,,59.42953222,0.0,106.0,,,,155,1693998011.2059336,1693997700, +2739099,,,0.8545567904333332,0.66,1.0,,,,156,1693998011.2059708,1693997700, +2739100,,,127.47176811666664,127.0,128.0,,,,146,1693998011.206009,1693997700, +2739101,,,0.92161362152,0.819,1.11,,,,55,1693998011.2060757,1693997700, +2739102,,,100.0,100.0,100.0,,,,17,1693998011.2061222,1693997700, +2739103,,,72.9,72.9,72.9,,,,18,1693998011.2061594,1693997700, +2739104,,,72.9,72.9,72.9,,,,22,1693998011.2062032,1693997700, +2739105,,,59.0,59.0,59.0,,,,14,1693998011.2062404,1693997700, +2739320,,,0.0,0.0,0.0,,,,20,1693999211.2634735,1693998900, +2739321,,,0.0,0.0,0.0,,,,19,1693999211.2635136,1693998900, +2739322,,,66.0,66.0,66.0,,,,6,1693999211.263586,1693998900, +2739323,,,224.0,224.0,224.0,,,,5,1693999211.2636492,1693998900, +2739324,,,3039.7729492563667,950.05,5979.54,,,,28,1693999211.2636938,1693998900, +2739325,,,7792.697109779635,7792.4552,7792.7887,,,,29,1693999211.263734,1693998900, +2739326,,,,,,,108.83488264,3175.2147385199755,52,1693999211.2637727,1693998900,1693540800.00411 +2739327,,,,,,,264.5476,7714.2654999999,57,1693999211.2638175,1693998900, +2739328,,,9.9,9.9,9.9,,,,7,1693999211.263858,1693998900, +2739329,,,122.48924087566664,122.1,123.4,,,,11,1693999211.2638972,1693998900, +2739330,,,0.0857307594333333,0.085,0.086,,,,12,1693999211.2639346,1693998900, +2739331,,,,,,,7.522715,17.937049,8,1693999211.263972,1693998900, +2739332,,,127.7505470732,127.58,127.94,,,,9,1693999211.26401,1693998900, +2739333,,,-80.24324319333334,-82.0,-78.0,,,,10,1693999211.264078,1693998900, +2739334,,,991.0195581053364,426.548935960043,4685.16883198001,,,,134,1693999211.2641177,1693998900, +2739335,,,15.009043253857476,2.49813331091617,73.6509836751187,,,,135,1693999211.2641575,1693998900, +2739336,,,1389.213518227633,408.38,2798.04,,,,59,1693999211.2641947,1693998900, +2739337,,,,,,,4319.4671,4319.383599999999,44,1693999211.2642343,1693998900, +2739338,,,,,,,0.0018,0.0,58,1693999211.2643,1693998900, +2739339,,,123.22658683586668,122.49,123.98,,,,35,1693999211.2643414,1693998900, +2739340,,,1650.5236424921663,539.6,3187.98,,,,36,1693999211.2643788,1693998900, +2739341,,,,,,,3473.3216,3473.1468000000004,41,1693999211.2644205,1693998900, +2739342,,,,,,,2.4905,2.4905,40,1693999211.2644596,1693998900, +2739343,,,123.22658533396664,122.49,123.98,,,,24,1693999211.2644997,1693998900, +2739344,,,-60.43220820333333,-63.0,-59.0,,,,145,1693999211.2645416,1693998900, +2739345,,,,,,,55.459,55.459,137,1693999211.2645798,1693998900, +2739346,,,,,,,0.144,55.57999999999415,138,1693999211.2646184,1693998900, +2739347,,,0.0,0.0,0.0,,,,139,1693999211.264656,1693998900, +2739167,,,100.0,100.0,100.0,,,,17,1693998311.2556436,1693998000, +2739168,,,72.91079107233334,72.9,73.0,,,,18,1693998311.255682,1693998000, +2739169,,,72.907428836,72.9,73.0,,,,22,1693998311.25572,1693998000, +2739170,,,59.0,59.0,59.0,,,,14,1693998311.2557566,1693998000, +2739450,,,0.0,0.0,0.0,,,,20,1693999811.2658055,1693999500, +2739451,,,0.0,0.0,0.0,,,,19,1693999811.2658436,1693999500, +2739452,,,67.58927672,67.0,68.0,,,,6,1693999811.2658818,1693999500, +2739453,,,224.0,224.0,224.0,,,,5,1693999811.265931,1693999500, +2739454,,,912.1535794934664,850.1,1682.41,,,,28,1693999811.2659705,1693999500, +2739455,,,7792.910802842442,7792.8675,7792.9433,,,,29,1693999811.2660089,1693999500, +2739456,,,,,,,108.89848508,3175.278340959976,52,1693999811.2660766,1693999500,1693540800.00411 +2739457,,,,,,,264.7022,7714.4200999999,57,1693999811.266117,1693999500, +2739458,,,9.880000326,9.8,9.9,,,,7,1693999811.266156,1693999500, +2739459,,,123.29384864866664,123.1,123.4,,,,11,1693999811.2662015,1693999500, +2739460,,,0.08506923874,0.085,0.086,,,,12,1693999811.26624,1693999500, +2739461,,,,,,,7.52437,17.938704,8,1693999811.2662768,1693999500, +2739462,,,127.697391683,127.58,127.94,,,,9,1693999811.2663157,1693999500, +2739463,,,-80.88608007666666,-83.0,-77.0,,,,10,1693999811.2663558,1693999500, +2739464,,,4.170188603442845,1.18677293418805,12.4667637260551,,,,134,1693999811.266394,1693999500, +2739465,,,1.8385573158178927,0.68573322850538,5.42169231978206,,,,135,1693999811.266431,1693999500, +2739466,,,383.286735487,339.91,1142.15,,,,59,1693999811.266469,1693999500, +2739467,,,,,,,4319.534,4319.450499999999,44,1693999811.2665071,1693999500, +2739468,,,,,,,0.0018,0.0,58,1693999811.266551,1693999500, +2739469,,,123.65873881186668,123.03,124.07,,,,35,1693999811.2665904,1693999500, +2739470,,,528.8671377870668,510.19,545.35,,,,36,1693999811.2666273,1693999500, +2739471,,,,,,,3473.4093,3473.2345,41,1693999811.266696,1693999500, +2739472,,,,,,,2.4905,2.4905,40,1693999811.2667634,1693999500, +2739473,,,123.65873860633332,123.03,124.07,,,,24,1693999811.266804,1693999500, +2739474,,,-60.33268168666667,-63.0,-57.0,,,,145,1693999811.2668457,1693999500, +2739475,,,,,,,55.461,55.461,137,1693999811.266884,1693999500, +2739476,,,,,,,0.146,55.58199999999415,138,1693999811.2669232,1693999500, +2739477,,,15.441246646666665,0.0,705.0,,,,139,1693999811.266961,1693999500, +2739478,,,38.190654513333335,0.0,1153.0,,,,140,1693999811.2670703,1693999500, +2739479,,,33.29436495333333,0.0,1148.0,,,,141,1693999811.2671194,1693999500, +2739480,,,0.0135557248666666,0.0,0.62,,,,142,1693999811.2671597,1693999500, +2739481,,,120.49802431333332,119.0,121.0,,,,143,1693999811.2671983,1693999500, +2739482,,,0.3194843150966667,0.0,9.61,,,,144,1693999811.267238,1693999500, +2739483,,,-57.48651258333334,-59.0,-56.0,,,,45,1693999811.2672758,1693999500, +2739484,,,,,,,431.293,431.293,151,1693999811.267322,1693999500, +2739485,,,,,,,1.277,433.4419999998409,152,1693999811.2673612,1693999500, +2739486,,,100.31206529000002,90.0,128.0,,,,153,1693999811.2673984,1693999500, +2739487,,,117.41137762333332,104.0,150.0,,,,154,1693999811.2674346,1693999500, +2739488,,,59.2443404033333,0.0,117.0,,,,155,1693999811.2674727,1693999500, +2739489,,,0.8553303715000005,0.63,1.0,,,,156,1693999811.26751,1693999500, +2739490,,,128.97663801333334,128.0,129.0,,,,146,1693999811.267547,1693999500, +2739491,,,0.910243657843333,0.808,1.159,,,,55,1693999811.2675865,1693999500, +2739492,,,100.0,100.0,100.0,,,,17,1693999811.2676256,1693999500, +2739493,,,73.50490563866667,73.4,73.6,,,,18,1693999811.267663,1693999500, +2739494,,,73.49495800066667,73.4,73.6,,,,22,1693999811.2676997,1693999500, +2739495,,,57.0,57.0,57.0,,,,14,1693999811.267736,1693999500, +2739775,,,0.0,0.0,0.0,,,,20,1694001311.4134808,1694001000, +2739776,,,0.0,0.0,0.0,,,,19,1694001311.413519,1694001000, +2739234,,,73.034858566,73.0,73.2,,,,22,1693998611.275108,1693998300, +2739235,,,59.0,59.0,59.0,,,,14,1693998611.275148,1693998300, +2739255,,,0.0,0.0,0.0,,,,20,1693998911.8415563,1693998600, +2739256,,,0.0,0.0,0.0,,,,19,1693998911.8415945,1693998600, +2739257,,,65.23934563,65.0,66.0,,,,6,1693998911.8416317,1693998600, +2739258,,,224.0,224.0,224.0,,,,5,1693998911.8416712,1693998600, +2739259,,,4689.861193755699,789.54,6400.27,,,,28,1693998911.8417096,1693998600, +2739260,,,7792.280521415668,7792.1449,7792.4552,,,,29,1693998911.8417523,1693998600, +2739261,,,,,,,108.69768074,3175.0775366199755,52,1693998911.8417904,1693998600,1693540800.00411 +2739262,,,,,,,264.2141,7713.931999999901,57,1693998911.8418288,1693998600, +2739263,,,9.880000001333334,9.8,9.9,,,,7,1693998911.8418667,1693998600, +2739264,,,123.22229133633334,122.4,124.1,,,,11,1693998911.8419042,1693998600, +2739265,,,0.0849384773633333,0.084,0.086,,,,12,1693998911.8419404,1693998600, +2739266,,,,,,,7.52189,17.936224,8,1693998911.8419764,1693998600, +2739267,,,127.7694678062,127.58,128.12,,,,9,1693998911.8420138,1693998600, +2739268,,,-78.50486806333333,-81.0,-77.0,,,,10,1693998911.842079,1693998600, +2739269,,,865.8188440811937,67.7997799869427,4448.06167807941,,,,134,1693998911.842119,1693998600, +2739270,,,10.21636174112928,2.34859919304185,28.1795460963985,,,,135,1693998911.842162,1693998600, +2739271,,,2251.369892297,264.79,3484.05,,,,59,1693998911.842198,1693998600, +2739272,,,,,,,4319.3112,4319.2277,44,1693998911.842234,1693998600, +2739273,,,,,,,0.0018,0.0,58,1693998911.842271,1693998600, +2739274,,,123.07802669943332,122.58,124.27,,,,35,1693998911.8423114,1693998600, +2739275,,,2438.8093999710995,523.62,3027.79,,,,36,1693998911.8423536,1693998600, +2739276,,,,,,,3473.144,3472.9692,41,1693998911.8424077,1693998600, +2739277,,,,,,,2.4905,2.4905,40,1693998911.8424523,1693998600, +2739278,,,123.0780286143667,122.58,124.27,,,,24,1693998911.8424895,1693998600, +2739279,,,-59.81155981333333,-62.0,-59.0,,,,145,1693998911.8425286,1693998600, +2739280,,,,,,,55.459,55.459,137,1693998911.8425655,1693998600, +2739281,,,,,,,0.144,55.57999999999415,138,1693998911.842603,1693998600, +2739282,,,20.426796943333333,0.0,693.0,,,,139,1693998911.84264,1693998600, +2739283,,,63.05331985,0.0,1118.0,,,,140,1693998911.8426769,1693998600, +2739284,,,57.17561387000001,0.0,1102.0,,,,141,1693998911.842714,1693998600, +2739285,,,0.0182675632666666,0.0,0.63,,,,142,1693998911.8427577,1693998600, +2739286,,,119.98382142666668,118.0,121.0,,,,143,1693998911.8427958,1693998600, +2739287,,,0.5349067966733333,0.0,9.455,,,,144,1693998911.842877,1693998600, +2739288,,,-59.105959183333326,-61.0,-57.0,,,,45,1693998911.8429594,1693998600, +2739289,,,,,,,431.268,431.268,151,1693998911.8430483,1693998600, +2739290,,,,,,,1.251,433.4159999998409,152,1693998911.8430965,1693998600, +2739291,,,100.10408905333333,91.0,123.0,,,,153,1693998911.8431373,1693998600, +2739292,,,117.0024745,105.0,142.0,,,,154,1693998911.8431773,1693998600, +2739293,,,59.08982858000002,0.0,96.0,,,,155,1693998911.843217,1693998600, +2739294,,,0.8565448234333334,0.71,1.0,,,,156,1693998911.8432553,1693998600, +2739295,,,128.22361715333332,126.0,130.0,,,,146,1693998911.8432934,1693998600, +2739296,,,0.9121264246466668,0.821,1.104,,,,55,1693998911.8433318,1693998600, +2739297,,,100.0,100.0,100.0,,,,17,1693998911.8433747,1693998600, +2739298,,,73.2,73.2,73.2,,,,18,1693998911.8434453,1693998600, +2739299,,,73.2,73.2,73.2,,,,22,1693998911.8435078,1693998600, +2739300,,,59.0,59.0,59.0,,,,14,1693998911.8435764,1693998600, +2739580,,,0.0,0.0,0.0,,,,20,1694000411.3420691,1694000100, +2739581,,,0.0,0.0,0.0,,,,19,1694000411.3421102,1694000100, +2739582,,,69.0,69.0,69.0,,,,6,1694000411.34215,1694000100, +2739583,,,224.0,224.0,224.0,,,,5,1694000411.342189,1694000100, +2739348,,,0.0,0.0,0.0,,,,140,1693999211.2646945,1693998900, +2739349,,,0.0,0.0,0.0,,,,141,1693999211.2647357,1693998900, +2739350,,,0.0,0.0,0.0,,,,142,1693999211.264774,1693998900, +2739351,,,120.21178168666664,119.0,121.0,,,,143,1693999211.2648122,1693998900, +2739352,,,0.0,0.0,0.0,,,,144,1693999211.2648523,1693998900, +2739353,,,-58.38108920333335,-60.0,-56.0,,,,45,1693999211.2648916,1693998900, +2739354,,,,,,,431.276,431.276,151,1693999211.2649298,1693998900, +2739355,,,,,,,1.26,433.4249999998409,152,1693999211.2649703,1693998900, +2739356,,,99.95777216333327,91.0,114.0,,,,153,1693999211.26501,1693998900, +2739357,,,116.55313560666669,105.0,137.0,,,,154,1693999211.2650788,1693998900, +2739358,,,58.34942021666667,0.0,93.0,,,,155,1693999211.2651212,1693998900, +2739359,,,0.8591568671999997,0.71,1.0,,,,156,1693999211.26516,1693998900, +2739360,,,128.58620639333333,128.0,129.0,,,,146,1693999211.2651997,1693998900, +2739361,,,0.9070194726166664,0.816,1.072,,,,55,1693999211.265239,1693998900, +2739362,,,100.0,100.0,100.0,,,,17,1693999211.2652771,1693998900, +2739363,,,73.2,73.2,73.2,,,,18,1693999211.2653222,1693998900, +2739364,,,73.2,73.2,73.2,,,,22,1693999211.2653604,1693998900, +2739365,,,59.0,59.0,59.0,,,,14,1693999211.2654002,1693998900, +2739645,,,0.0,0.0,0.0,,,,20,1694000711.299931,1694000400, +2739646,,,0.0,0.0,0.0,,,,19,1694000711.2999744,1694000400, +2739647,,,69.95582100333333,69.0,70.0,,,,6,1694000711.3000162,1694000400, +2739648,,,224.0,224.0,224.0,,,,5,1694000711.300099,1694000400, +2739649,,,877.6151600906666,771.81,1723.21,,,,28,1694000711.300144,1694000400, +2739650,,,7793.13381928072,7793.0915,7793.1657,,,,29,1694000711.3001847,1694000400, +2739651,,,,,,,108.98998044,3175.3698363199755,52,1694000711.3002255,1694000400,1693540800.00411 +2739652,,,,,,,264.9246,7714.6424999999,57,1694000711.3002667,1694000400, +2739653,,,9.9,9.9,9.9,,,,7,1694000711.3003087,1694000400, +2739654,,,123.113847999,122.9,123.2,,,,11,1694000711.300349,1694000400, +2739655,,,0.0852692437366666,0.085,0.086,,,,12,1694000711.3003888,1694000400, +2739656,,,,,,,7.526854,17.941187999999997,8,1694000711.3004274,1694000400, +2739657,,,128.1294764168,127.76,128.48,,,,9,1694000711.300481,1694000400, +2739658,,,-78.73753712,-82.0,-76.0,,,,10,1694000711.3005598,1694000400, +2739659,,,6.433603935249109,1.36167102194985,26.1421967910868,,,,134,1694000711.3006055,1694000400, +2739660,,,3.173476005007044,0.855585910013491,8.68273310706442,,,,135,1694000711.3006475,1694000400, +2739661,,,363.1930800563333,257.02,1224.79,,,,59,1694000711.300691,1694000400, +2739662,,,,,,,4319.6271,4319.543599999999,44,1694000711.300733,1694000400, +2739663,,,,,,,0.0018,0.0,58,1694000711.3007755,1694000400, +2739664,,,123.50352401836666,123.34,123.81,,,,35,1694000711.3008163,1694000400, +2739665,,,514.4173342001665,497.73,523.73,,,,36,1694000711.3008566,1694000400, +2739666,,,,,,,3473.5386,3473.3638,41,1694000711.3009038,1694000400, +2739667,,,,,,,2.4905,2.4905,40,1694000711.3009436,1694000400, +2739668,,,123.50352436470004,123.34,123.81,,,,24,1694000711.3009825,1694000400, +2739669,,,-59.20008487666666,-60.0,-58.0,,,,145,1694000711.301056,1694000400, +2739670,,,,,,,55.464,55.464,137,1694000711.3011022,1694000400, +2739671,,,,,,,0.149,55.58499999999415,138,1694000711.3011415,1694000400, +2739672,,,19.91955335333333,0.0,700.0,,,,139,1694000711.30118,1694000400, +2739673,,,47.32440395,0.0,1277.0,,,,140,1694000711.3012204,1694000400, +2739674,,,41.68821990333334,0.0,1073.0,,,,141,1694000711.30126,1694000400, +2739675,,,0.020069238,0.0,0.62,,,,142,1694000711.3012998,1694000400, +2739676,,,119.98006153666668,119.0,120.0,,,,143,1694000711.3013415,1694000400, +2739677,,,0.39613262972,0.0,10.626,,,,144,1694000711.3013809,1694000400, +2739678,,,-56.89403622666666,-58.0,-56.0,,,,45,1694000711.3014195,1694000400, +2739679,,,,,,,431.318,431.318,151,1694000711.3014653,1694000400, +2739680,,,,,,,1.302,433.4669999998409,152,1694000711.3015125,1694000400, +2739681,,,100.2200774666666,91.0,121.0,,,,153,1694000711.3015862,1694000400, +2739682,,,117.10175704666668,105.0,145.0,,,,154,1694000711.3016298,1694000400, +2739683,,,58.89002788666666,0.0,104.0,,,,155,1694000711.3016706,1694000400, +2739684,,,0.8570066708333332,0.7,1.0,,,,156,1694000711.3017108,1694000400, +2739685,,,128.97683352666667,128.0,129.0,,,,146,1694000711.3017511,1694000400, +2739686,,,0.9097039167333328,0.816,1.123,,,,55,1694000711.3017912,1694000400, +2739687,,,100.0,100.0,100.0,,,,17,1694000711.301831,1694000400, +2739688,,,73.6,73.6,73.6,,,,18,1694000711.30187,1694000400, +2739689,,,73.6,73.6,73.6,,,,22,1694000711.3019106,1694000400, +2739690,,,57.0,57.0,57.0,,,,14,1694000711.30195,1694000400, +2739427,,,100.0,100.0,100.0,,,,17,1693999511.258393,1693999200, +2739428,,,73.288316284,73.2,73.4,,,,18,1693999511.2584262,1693999200, +2739429,,,73.282905914,73.2,73.4,,,,22,1693999511.258458,1693999200, +2739430,,,58.81079301333334,57.0,59.0,,,,14,1693999511.2584903,1693999200, +2739710,,,0.0,0.0,0.0,,,,20,1694001011.260294,1694000700, +2739711,,,0.0,0.0,0.0,,,,19,1694001011.2603326,1694000700, +2739712,,,70.63938300999999,70.0,71.0,,,,6,1694001011.260372,1694000700, +2739713,,,224.0,224.0,224.0,,,,5,1694001011.2604134,1694000700, +2739714,,,1180.2149629596,775.9,2223.89,,,,28,1694001011.2604525,1694000700, +2739715,,,7793.215278055822,7793.1657,7793.2641,,,,29,1694001011.260491,1694000700, +2739716,,,,,,,109.0304622,3175.410318079976,52,1694001011.260529,1694000700,1693540800.00411 +2739717,,,,,,,265.023,7714.7408999999,57,1694001011.2605689,1694000700, +2739718,,,9.9,9.9,9.9,,,,7,1694001011.2606068,1694000700, +2739719,,,123.09307526499998,123.0,123.2,,,,11,1694001011.2606466,1694000700, +2739720,,,0.0853999992466666,0.085,0.086,,,,12,1694001011.2606869,1694000700, +2739721,,,,,,,7.527683,17.942016999999996,8,1694001011.2607255,1694000700, +2739722,,,128.2374471674,127.94,128.48,,,,9,1694001011.2607634,1694000700, +2739723,,,-79.29962194,-82.0,-77.0,,,,10,1694001011.260802,1694000700, +2739724,,,121.80907772106389,1.39566099662624,918.454834992204,,,,134,1694001011.2608676,1694000700, +2739725,,,49.76532984315317,0.855585910013491,244.27472708938,,,,135,1694001011.260924,1694000700, +2739726,,,282.7556087383,255.65,1075.04,,,,59,1694001011.2609634,1694000700, +2739727,,,,,,,4319.6511,4319.567599999999,44,1694001011.2610009,1694000700, +2739728,,,,,,,0.0018,0.0,58,1694001011.261064,1694000700, +2739729,,,122.94422774556664,122.17,123.56,,,,35,1694001011.261105,1694000700, +2739730,,,897.4481720049334,515.57,1958.65,,,,36,1694001011.2611442,1694000700, +2739731,,,,,,,3473.613,3473.4382,41,1694001011.2611828,1694000700, +2739732,,,,,,,2.4905,2.4905,40,1694001011.2612195,1694000700, +2739733,,,122.94422694913332,122.17,123.56,,,,24,1694001011.2612572,1694000700, +2739734,,,-59.90043692666667,-61.0,-59.0,,,,145,1694001011.2612977,1694000700, +2739735,,,,,,,55.465,55.465,137,1694001011.2613356,1694000700, +2739736,,,,,,,0.15,55.585999999994144,138,1694001011.2613745,1694000700, +2739737,,,15.917131326666665,0.0,702.0,,,,139,1694001011.261412,1694000700, +2739738,,,24.639659583333334,0.0,1137.0,,,,140,1694001011.2614508,1694000700, +2739739,,,17.98398518666667,0.0,895.0,,,,141,1694001011.2614892,1694000700, +2739740,,,0.0458542134666666,0.0,1.0,,,,142,1694001011.2615273,1694000700, +2739741,,,120.20681382666668,118.0,121.0,,,,143,1694001011.261564,1694000700, +2739742,,,0.2078410874833333,0.0,9.585,,,,144,1694001011.2616022,1694000700, +2739743,,,-57.21810623999999,-59.0,-56.0,,,,45,1694001011.2616403,1694000700, +2739744,,,,,,,431.327,431.327,151,1694001011.261679,1694000700, +2739745,,,,,,,1.31,433.47499999984086,152,1694001011.2617188,1694000700, +2739746,,,99.48190763000002,90.0,116.0,,,,153,1694001011.2617714,1694000700, +2739747,,,116.41173362333336,105.0,130.0,,,,154,1694001011.26182,1694000700, +2739748,,,59.085412016666695,0.0,88.0,,,,155,1694001011.261873,1694000700, +2739749,,,0.8557889487999999,0.72,1.0,,,,156,1694001011.261923,1694000700, +2739750,,,129.06652993666668,128.0,130.0,,,,146,1694001011.2619655,1694000700, +2739751,,,0.9032130451800005,0.812,1.01,,,,55,1694001011.2621875,1694000700, +2739752,,,100.0,100.0,100.0,,,,17,1694001011.2622728,1694000700, +2739753,,,73.6,73.6,73.6,,,,18,1694001011.262333,1694000700, +2739754,,,73.6,73.6,73.6,,,,22,1694001011.2623754,1694000700, +2739755,,,57.0,57.0,57.0,,,,14,1694001011.2624128,1694000700, +2740035,,,0.0,0.0,0.0,,,,20,1694002511.2609048,1694002200, +2740036,,,0.0,0.0,0.0,,,,19,1694002511.2609522,1694002200, +2739584,,,848.8616560972666,830.35,899.08,,,,28,1694000411.3422267,1694000100, +2739585,,,7793.061507206491,7793.0197,7793.0915,,,,29,1694000411.3422663,1694000100, +2739586,,,,,,,108.95945456,3175.339310439976,52,1694000411.342305,1694000100,1693540800.00411 +2739587,,,,,,,264.8504,7714.5682999999,57,1694000411.3423443,1694000100, +2739588,,,9.920000060666668,9.9,10.0,,,,7,1694000411.3423822,1694000100, +2739589,,,122.81539507666666,122.1,123.1,,,,11,1694000411.3424196,1694000100, +2739590,,,0.0855307602599999,0.085,0.086,,,,12,1694000411.3424568,1694000100, +2739591,,,,,,,7.526026,17.94036,8,1694000411.3424942,1694000100, +2739592,,,127.9400005142,127.76,128.12,,,,9,1694000411.342533,1694000100, +2739593,,,-79.06167702666667,-82.0,-77.0,,,,10,1694000411.342599,1694000100, +2739594,,,4.0215463074580855,1.3413873151587,6.5633010721803,,,,134,1694000411.3426402,1694000100, +2739595,,,5.0665789686560405,0.808187413668927,49.904593868522,,,,135,1694000411.3426793,1694000100, +2739596,,,345.2970482522667,334.46,372.03,,,,59,1694000411.342717,1694000100, +2739597,,,,,,,4319.5957,4319.512199999999,44,1694000411.342755,1694000100, +2739598,,,,,,,0.0018,0.0,58,1694000411.3427918,1694000100, +2739599,,,123.2717421277,122.96,123.59,,,,35,1694000411.3428288,1694000100, +2739600,,,503.5643172866,493.63,528.81,,,,36,1694000411.3428657,1694000100, +2739601,,,,,,,3473.4958,3473.3210000000004,41,1694000411.3429036,1694000100, +2739602,,,,,,,2.4905,2.4905,40,1694000411.3429418,1694000100, +2739603,,,123.27174135476665,122.96,123.59,,,,24,1694000411.3429787,1694000100, +2739604,,,-59.256038673333336,-61.0,-58.0,,,,145,1694000411.3430436,1694000100, +2739605,,,,,,,55.463,55.463,137,1694000411.3430865,1694000100, +2739606,,,,,,,0.148,55.58399999999415,138,1694000411.3431256,1694000100, +2739607,,,0.0,0.0,0.0,,,,139,1694000411.3431647,1694000100, +2739608,,,0.0,0.0,0.0,,,,140,1694000411.3432024,1694000100, +2739609,,,0.0,0.0,0.0,,,,141,1694000411.3432417,1694000100, +2739610,,,0.0,0.0,0.0,,,,142,1694000411.3432798,1694000100, +2739611,,,120.0,120.0,120.0,,,,143,1694000411.3433187,1694000100, +2739612,,,0.0,0.0,0.0,,,,144,1694000411.3433568,1694000100, +2739613,,,-56.70623694666667,-58.0,-55.0,,,,45,1694000411.3433948,1694000100, +2739614,,,,,,,431.31,431.31,151,1694000411.343433,1694000100, +2739615,,,,,,,1.293,433.45799999984087,152,1694000411.34347,1694000100, +2739616,,,100.03146490333332,91.0,136.0,,,,153,1694000411.343508,1694000100, +2739617,,,117.38856123666667,105.0,150.0,,,,154,1694000411.3435466,1694000100, +2739618,,,59.99785475333333,0.0,117.0,,,,155,1694000411.343586,1694000100, +2739619,,,0.8530672817333333,0.63,1.0,,,,156,1694000411.3436246,1694000100, +2739620,,,128.76035788666667,128.0,129.0,,,,146,1694000411.3436637,1694000100, +2739621,,,0.9133434520366662,0.819,1.172,,,,55,1694000411.3437016,1694000100, +2739622,,,100.0,100.0,100.0,,,,17,1694000411.3437426,1694000100, +2739623,,,73.6,73.6,73.6,,,,18,1694000411.3437812,1694000100, +2739624,,,73.6,73.6,73.6,,,,22,1694000411.3438182,1694000100, +2739625,,,57.0,57.0,57.0,,,,14,1694000411.3438556,1694000100, +2739905,,,0.0,0.0,0.0,,,,20,1694001911.8475494,1694001600, +2739906,,,0.0,0.0,0.0,,,,19,1694001911.8476305,1694001600, +2739907,,,72.97594699333334,72.0,73.0,,,,6,1694001911.8476849,1694001600, +2739908,,,224.0,224.0,224.0,,,,5,1694001911.847736,1694001600, +2739909,,,1120.8562062151998,772.93,2194.75,,,,28,1694001911.8477848,1694001600, +2739910,,,7793.437092229241,7793.394,7793.4804,,,,29,1694001911.8478315,1694001600, +2739911,,,,,,,109.11944802,3175.4993038999755,52,1694001911.84788,1694001600,1693540800.00411 +2739912,,,,,,,265.2393,7714.9571999999,57,1694001911.8479304,1694001600, +2739913,,,9.939999301333334,9.9,10.0,,,,7,1694001911.8479774,1694001600, +2739914,,,122.58615224999998,122.4,122.8,,,,11,1694001911.8480568,1694001600, +2739915,,,0.086,0.086,0.086,,,,12,1694001911.8481083,1694001600, +2739916,,,,,,,7.53017,17.944503999999995,8,1694001911.8481543,1694001600, +2739917,,,128.702650334,128.66,129.2,,,,9,1694001911.8482032,1694001600, +2739918,,,-80.03734706333334,-83.0,-78.0,,,,10,1694001911.8482497,1694001600, +2739919,,,54.36930383374011,18.1585282329555,117.40907422976,,,,134,1694001911.8483064,1694001600, +2739920,,,15.975245590341329,5.63130398207408,45.6243315514365,,,,135,1694001911.8483598,1694001600, +2739921,,,285.2959805711,256.48,1072.29,,,,59,1694001911.8484097,1694001600, +2739922,,,,,,,4319.7186,4319.6351,44,1694001911.8484564,1694001600, +2739923,,,,,,,0.0018,0.0,58,1694001911.848502,1694001600, +2739924,,,122.48252961913332,121.58,123.06,,,,35,1694001911.8485522,1694001600, +2739925,,,835.4820274089667,515.97,1929.21,,,,36,1694001911.848601,1694001600, +2739926,,,,,,,3473.7618,3473.5870000000004,41,1694001911.8486493,1694001600, +2739927,,,,,,,2.4905,2.4905,40,1694001911.8486977,1694001600, +2739928,,,122.48253077246665,121.58,123.06,,,,24,1694001911.8487444,1694001600, +2739929,,,-62.74619603333333,-64.0,-61.0,,,,145,1694001911.8487947,1694001600, +2739930,,,,,,,55.468,55.468,137,1694001911.8488438,1694001600, +2739931,,,,,,,0.153,55.588999999994144,138,1694001911.8488903,1694001600, +2739932,,,18.05642811,0.0,693.0,,,,139,1694001911.8489382,1694001600, +2739933,,,59.68888931666666,0.0,1139.0,,,,140,1694001911.8489845,1694001600, +2739777,,,71.30923024,71.0,72.0,,,,6,1694001311.4135563,1694001000, +2739778,,,224.0,224.0,224.0,,,,5,1694001311.4135947,1694001000, +2739779,,,776.9915936469667,736.19,1520.57,,,,28,1694001311.413632,1694001000, +2739780,,,7793.301399662645,7793.2641,7793.3296,,,,29,1694001311.4136686,1694001000, +2739781,,,,,,,109.0574089,3175.4372647799755,52,1694001311.4137049,1694001000,1693540800.00411 +2739782,,,,,,,265.0885,7714.806399999899,57,1694001311.41375,1694001000, +2739783,,,9.9,9.9,9.9,,,,7,1694001311.4137871,1694001000, +2739784,,,123.11631151266668,122.8,123.2,,,,11,1694001311.4138238,1694001000, +2739785,,,0.0855999996266666,0.085,0.086,,,,12,1694001311.4138606,1694001000, +2739786,,,,,,,7.528512,17.942845999999996,8,1694001311.413898,1694001000, +2739787,,,128.409239219,128.3,128.48,,,,9,1694001311.413935,1694001000, +2739788,,,-80.03407933666666,-82.0,-77.0,,,,10,1694001311.413972,1694001000, +2739789,,,65.8397070871794,7.11734413587623,384.996811291946,,,,134,1694001311.4140096,1694001000, +2739790,,,38.67643844056394,3.91447571217352,125.638200745417,,,,135,1694001311.4140744,1694001000, +2739791,,,266.7652365619335,233.11,1010.13,,,,59,1694001311.4141133,1694001000, +2739792,,,,,,,4319.6736,4319.590099999999,44,1694001311.4141505,1694001000, +2739793,,,,,,,0.0018,0.0,58,1694001311.41422,1694001000, +2739794,,,123.10724120163334,122.91,123.26,,,,35,1694001311.414261,1694001000, +2739795,,,510.2273078947667,502.89,530.15,,,,36,1694001311.4142983,1694001000, +2739796,,,,,,,3473.656,3473.4812,41,1694001311.4143376,1694001000, +2739797,,,,,,,2.4905,2.4905,40,1694001311.4144137,1694001000, +2739798,,,123.1072413826,122.91,123.26,,,,24,1694001311.4144645,1694001000, +2739799,,,-59.75555940333332,-61.0,-58.0,,,,145,1694001311.4145122,1694001000, +2739800,,,,,,,55.466,55.466,137,1694001311.4145598,1694001000, +2739801,,,,,,,0.152,55.58799999999415,138,1694001311.4146063,1694001000, +2739802,,,16.37972038,0.0,696.0,,,,139,1694001311.4146523,1694001000, +2739803,,,60.381024763333336,0.0,1139.0,,,,140,1694001311.414699,1694001000, +2739804,,,55.844323673333335,0.0,1136.0,,,,141,1694001311.4147472,1694001000, +2739805,,,0.0145088342,0.0,0.62,,,,142,1694001311.4147944,1694001000, +2739806,,,119.95355306,118.0,120.0,,,,143,1694001311.414843,1694001000, +2739807,,,0.50583304815,0.0,9.519,,,,144,1694001311.4148984,1694001000, +2739808,,,-57.58739961666667,-59.0,-56.0,,,,45,1694001311.4149387,1694001000, +2739809,,,,,,,431.335,431.335,151,1694001311.4149828,1694001000, +2739810,,,,,,,1.319,433.4839999998409,152,1694001311.415049,1694001000, +2739811,,,99.58978873333332,91.0,117.0,,,,153,1694001311.415094,1694001000, +2739812,,,116.7810802666667,106.0,136.0,,,,154,1694001311.4151452,1694001000, +2739813,,,59.59989347999999,0.0,94.0,,,,155,1694001311.415184,1694001000, +2739814,,,0.8544979848333336,0.71,1.0,,,,156,1694001311.4152234,1694001000, +2739815,,,128.80875050333336,127.0,129.0,,,,146,1694001311.4152615,1694001000, +2739816,,,0.9075390120833328,0.82,1.055,,,,55,1694001311.415301,1694001000, +2739817,,,100.0,100.0,100.0,,,,17,1694001311.4153397,1694001000, +2739818,,,73.6,73.6,73.6,,,,18,1694001311.4153836,1694001000, +2739819,,,73.6,73.6,73.6,,,,22,1694001311.415424,1694001000, +2739820,,,57.0,57.0,57.0,,,,14,1694001311.4154627,1694001000, +2739840,,,0.0,0.0,0.0,,,,20,1694001611.4581246,1694001300, +2739841,,,0.0,0.0,0.0,,,,19,1694001611.458167,1694001300, +2739842,,,72.0,72.0,72.0,,,,6,1694001611.458213,1694001300, +2739843,,,224.0,224.0,224.0,,,,5,1694001611.458255,1694001300, +2739844,,,782.0651538361334,736.68,816.18,,,,28,1694001611.458301,1694001300, +2739845,,,7793.366474198145,7793.3296,7793.394,,,,29,1694001611.4583468,1694001300, +2739846,,,,,,,109.08390306,3175.4637589399754,52,1694001611.4584258,1694001300,1693540800.00411 +2739847,,,,,,,265.1529,7714.8707999999,57,1694001611.45847,1694001300, +2739848,,,9.9,9.9,9.9,,,,7,1694001611.4585075,1694001300, +2739849,,,122.686152256,122.6,122.8,,,,11,1694001611.4585469,1694001300, +2739850,,,0.086,0.086,0.086,,,,12,1694001611.460184,1694001300, +2739851,,,,,,,7.529341,17.943674999999995,8,1694001611.4602437,1694001300, +2739852,,,128.44848201080003,128.3,128.66,,,,9,1694001611.4602828,1694001300, +2739853,,,-78.01174829333334,-82.0,-77.0,,,,10,1694001611.4603276,1694001300, +2739854,,,72.46458402151111,5.68561915633083,274.469724547485,,,,134,1694001611.4603813,1694001300, +2739855,,,38.13977803617749,5.11780786681585,107.711052307523,,,,135,1694001611.4604232,1694001300, +2739856,,,262.06296963713334,235.61,293.42,,,,59,1694001611.4604626,1694001300, +2739857,,,,,,,4319.6949,4319.6114,44,1694001611.4605155,1694001300, +2739858,,,,,,,0.0018,0.0,58,1694001611.4605572,1694001300, +2739859,,,122.86928967543336,122.65,123.06,,,,35,1694001611.4605987,1694001300, +2739860,,,520.0018669203001,501.07,533.02,,,,36,1694001611.4606488,1694001300, +2739861,,,,,,,3473.6991,3473.5243,41,1694001611.4606977,1694001300, +2739862,,,,,,,2.4905,2.4905,40,1694001611.4607446,1694001300, +2739863,,,122.86928939796664,122.65,123.06,,,,24,1694001611.4607935,1694001300, +2739864,,,-61.45576377,-64.0,-59.0,,,,145,1694001611.460845,1694001300, +2739865,,,,,,,55.466,55.466,137,1694001611.4608955,1694001300, +2739866,,,,,,,0.152,55.58799999999415,138,1694001611.460981,1694001300, +2739867,,,0.0,0.0,0.0,,,,139,1694001611.461059,1694001300, +2739868,,,0.0,0.0,0.0,,,,140,1694001611.4611044,1694001300, +2739869,,,0.0,0.0,0.0,,,,141,1694001611.4611442,1694001300, +2739870,,,0.0,0.0,0.0,,,,142,1694001611.4611928,1694001300, +2739871,,,120.0,120.0,120.0,,,,143,1694001611.4612412,1694001300, +2739872,,,0.0,0.0,0.0,,,,144,1694001611.4612837,1694001300, +2739873,,,-57.39360193666667,-59.0,-56.0,,,,45,1694001611.4613254,1694001300, +2739874,,,,,,,431.344,431.344,151,1694001611.4613671,1694001300, +2739875,,,,,,,1.327,433.49199999984086,152,1694001611.4614089,1694001300, +2739876,,,100.1278885533334,90.0,128.0,,,,153,1694001611.4614522,1694001300, +2739877,,,116.85805927333332,105.0,148.0,,,,154,1694001611.4614947,1694001300, +2739878,,,58.1519739966667,0.0,100.0,,,,155,1694001611.461537,1694001300, +2739879,,,0.8587845252000005,0.67,1.0,,,,156,1694001611.4615862,1694001300, +2739880,,,128.02007494333333,128.0,129.0,,,,146,1694001611.4616296,1694001300, +2739881,,,0.910538473853333,0.82,1.154,,,,55,1694001611.461678,1694001300, +2739882,,,100.0,100.0,100.0,,,,17,1694001611.461728,1694001300, +2739883,,,73.6,73.6,73.6,,,,18,1694001611.4617715,1694001300, +2739884,,,73.6,73.6,73.6,,,,22,1694001611.4618294,1694001300, +2739885,,,57.0,57.0,57.0,,,,14,1694001611.4618714,1694001300, +2739934,,,54.65885156666666,0.0,1110.0,,,,141,1694001911.8490632,1694001600, +2739935,,,0.0160716712,0.0,0.62,,,,142,1694001911.8507202,1694001600, +2739936,,,119.89997402666664,118.0,120.0,,,,143,1694001911.8507814,1694001600, +2739937,,,0.5054375996866666,0.0,9.511,,,,144,1694001911.8508294,1694001600, +2739938,,,-57.206335073333335,-58.0,-56.0,,,,45,1694001911.850871,1694001600, +2739939,,,,,,,431.352,431.352,151,1694001911.85092,1694001600, +2739940,,,,,,,1.335,433.4999999998408,152,1694001911.8509722,1694001600, +2739941,,,100.21644064000004,91.0,120.0,,,,153,1694001911.851072,1694001600, +2739942,,,116.15161927666664,106.0,137.0,,,,154,1694001911.8511715,1694001600, +2739943,,,57.20849474333335,0.0,89.0,,,,155,1694001911.8512585,1694001600, +2739944,,,0.8635775649333334,0.74,1.0,,,,156,1694001911.8513296,1694001600, +2739945,,,128.01336321666665,127.0,129.0,,,,146,1694001911.8514075,1694001600, +2739946,,,0.9065395579066666,0.823,1.079,,,,55,1694001911.8514757,1694001600, +2739947,,,100.0,100.0,100.0,,,,17,1694001911.8515272,1694001600, +2739948,,,73.6,73.6,73.6,,,,18,1694001911.851576,1694001600, +2739949,,,73.6,73.6,73.6,,,,22,1694001911.851661,1694001600, +2739950,,,57.0,57.0,57.0,,,,14,1694001911.8517315,1694001600, +2740360,,,0.0,0.0,0.0,,,,20,1694004011.6071515,1694003700, +2740361,,,0.0,0.0,0.0,,,,19,1694004011.6071937,1694003700, +2740362,,,78.08930899666666,78.0,79.0,,,,6,1694004011.607257,1694003700, +2740363,,,224.0,224.0,224.0,,,,5,1694004011.6073034,1694003700, +2740364,,,765.8334811813334,659.96,1485.66,,,,28,1694004011.6073449,1694003700, +2740365,,,7794.3317514133405,7794.2944,7794.3585,,,,29,1694004011.6073864,1694003700, +2740366,,,,,,,109.48069836,3175.8605542399755,52,1694004011.6074283,1694003700,1693540800.00411 +2740367,,,,,,,266.1174,7715.835299999899,57,1694004011.607471,1694003700, +2740368,,,1.2,1.2,1.2,,,,7,1694004011.6075125,1694003700, +2740369,,,122.02000021133334,121.6,122.4,,,,11,1694004011.6075528,1694003700, +2740370,,,0.00839997627,0.0,0.021,,,,12,1694004011.6076033,1694003700, +2740371,,,,,,,7.533146,17.947479999999995,8,1694004011.607643,1694003700, +2740372,,,129.847979048,129.74,130.28,,,,9,1694004011.6076813,1694003700, +2740373,,,-79.21269158,-82.0,-77.0,,,,10,1694004011.6077209,1694003700, +2740374,,,148.06487542903622,19.869947705932,1025.0884937326,,,,134,1694004011.6077614,1694003700, +2740375,,,14.265579462984258,4.97866605511018,69.1530998644906,,,,135,1694004011.6079032,1694003700, +2740376,,,292.56284025559995,263.9,1081.15,,,,59,1694004011.6079478,1694003700, +2740377,,,,,,,4320.0912,4320.007699999999,44,1694004011.6079912,1694003700, +2740378,,,,,,,0.0018,0.0,58,1694004011.6080685,1694003700, +2740379,,,122.46945184133334,122.0,122.75,,,,35,1694004011.6081133,1694003700, +2740380,,,473.2682172633667,396.06,504.34,,,,36,1694004011.6081553,1694003700, +2740381,,,,,,,3474.2673,3474.0925,41,1694004011.6082146,1694003700, +2740382,,,,,,,2.4905,2.4905,40,1694004011.6082857,1694003700, +2740383,,,122.46945151610002,122.0,122.75,,,,24,1694004011.608358,1694003700, +2740384,,,-59.54434041333332,-61.0,-58.0,,,,145,1694004011.6084335,1694003700, +2740385,,,,,,,55.475,55.475,137,1694004011.6085036,1694003700, +2740386,,,,,,,0.161,55.59699999999414,138,1694004011.6085694,1694003700, +2740387,,,16.619041973333335,0.0,687.0,,,,139,1694004011.608645,1694003700, +2740388,,,41.39003815,0.0,1741.0,,,,140,1694004011.608719,1694003700, +2740389,,,36.75758601,0.0,1601.0,,,,141,1694004011.6087737,1694003700, +2740390,,,0.0135637116,0.0,0.62,,,,142,1694004011.6088395,1694003700, +2740391,,,119.05978875666668,117.0,120.0,,,,143,1694004011.6088855,1694003700, +2740392,,,0.3503241296766667,0.0,14.603,,,,144,1694004011.6089275,1694003700, +2740393,,,-58.00631759,-60.0,-57.0,,,,45,1694004011.60897,1694003700, +2740394,,,,,,,431.411,431.411,151,1694004011.609015,1694003700, +2740395,,,,,,,1.394,433.5589999998408,152,1694004011.6091003,1694003700, +2740396,,,100.53966487333334,91.0,115.0,,,,153,1694004011.6091454,1694003700, +2740397,,,116.91345547666674,105.0,145.0,,,,154,1694004011.6091871,1694003700, +2740398,,,58.11218425666667,0.0,99.0,,,,155,1694004011.609229,1694003700, +2740399,,,0.8615429680666663,0.71,1.0,,,,156,1694004011.609272,1694003700, +2740400,,,127.95302463,127.0,128.0,,,,146,1694004011.6093152,1694003700, +2740401,,,0.9158396108699998,0.822,1.139,,,,55,1694004011.609364,1694003700, +2740402,,,100.0,100.0,100.0,,,,17,1694004011.6094038,1694003700, +2740403,,,73.9,73.9,73.9,,,,18,1694004011.6094444,1694003700, +2740404,,,73.9,73.9,73.9,,,,22,1694004011.609485,1694003700, +2740405,,,57.0,57.0,57.0,,,,14,1694004011.6095266,1694003700, +2739970,,,0.0,0.0,0.0,,,,20,1694002211.231517,1694001900, +2739971,,,0.0,0.0,0.0,,,,19,1694002211.2315557,1694001900, +2739972,,,73.66919185,73.0,74.0,,,,6,1694002211.231595,1694001900, +2739973,,,224.0,224.0,224.0,,,,5,1694002211.2316358,1694001900, +2739974,,,851.3045048776669,714.77,2192.16,,,,28,1694002211.231675,1694001900, +2739975,,,7793.529689342165,7793.4804,7793.5592,,,,29,1694002211.2317128,1694001900, +2739976,,,,,,,109.15186634,3175.531722219976,52,1694002211.2317526,1694001900,1693540800.00411 +2739977,,,,,,,265.3181,7715.0359999999,57,1694002211.2317946,1694001900, +2739978,,,9.9,9.9,9.9,,,,7,1694002211.2318337,1694001900, +2739979,,,122.24615156433332,122.1,122.4,,,,11,1694002211.2318733,1694001900, +2739980,,,0.086,0.086,0.086,,,,12,1694002211.2319176,1694001900, +2739981,,,,,,,7.530999,17.945332999999994,8,1694002211.231959,1694001900, +2739982,,,128.979564008,128.66,129.2,,,,9,1694002211.231998,1694001900, +2739983,,,-78.02509238,-83.0,-76.0,,,,10,1694002211.2320678,1694001900, +2739984,,,24.96526151306987,12.4831303108767,44.8468077713472,,,,134,1694002211.2321098,1694001900, +2739985,,,11.874927141174693,5.43265077545733,23.785371071837,,,,135,1694002211.2321494,1694001900, +2739986,,,262.11971638613335,234.87,1044.49,,,,59,1694002211.2321875,1694001900, +2739987,,,,,,,4319.741,4319.657499999999,44,1694002211.232227,1694001900, +2739988,,,,,,,0.0018,0.0,58,1694002211.232268,1694001900, +2739989,,,122.4599001453,121.7,122.98,,,,35,1694002211.2323062,1694001900, +2739990,,,589.1954253173668,479.9,1920.74,,,,36,1694002211.2323458,1694001900, +2739991,,,,,,,3473.8182,3473.6434000000004,41,1694002211.232384,1694001900, +2739992,,,,,,,2.4905,2.4905,40,1694002211.2324228,1694001900, +2739993,,,122.45990037693332,121.7,122.98,,,,24,1694002211.2324622,1694001900, +2739994,,,-61.35569956333334,-64.0,-60.0,,,,145,1694002211.232505,1694001900, +2739995,,,,,,,55.469,55.469,137,1694002211.232544,1694001900, +2739996,,,,,,,0.154,55.58999999999414,138,1694002211.2325847,1694001900, +2739997,,,16.113867873333334,0.0,691.0,,,,139,1694002211.2326236,1694001900, +2739998,,,59.84073678666666,0.0,1127.0,,,,140,1694002211.2326615,1694001900, +2739999,,,55.21725917333335,0.0,1124.0,,,,141,1694002211.2327,1694001900, +2740000,,,0.0174635173333333,0.0,1.0,,,,142,1694002211.2327392,1694001900, +2740001,,,119.40460012666668,118.0,120.0,,,,143,1694002211.2327769,1694001900, +2740002,,,0.5031871498333333,0.0,9.463,,,,144,1694002211.2328153,1694001900, +2740003,,,-56.69371657666665,-58.0,-55.0,,,,45,1694002211.2328546,1694001900, +2740004,,,,,,,431.36,431.36,151,1694002211.232895,1694001900, +2740005,,,,,,,1.344,433.50899999984085,152,1694002211.2329345,1694001900, +2740006,,,100.52734547999998,91.0,122.0,,,,153,1694002211.2329717,1694001900, +2740007,,,117.39530361333328,106.0,145.0,,,,154,1694002211.2330108,1694001900, +2740008,,,59.13246912333332,0.0,101.0,,,,155,1694002211.233084,1694001900, +2740009,,,0.8580813620666671,0.72,1.0,,,,156,1694002211.2331257,1694001900, +2740010,,,127.95654253,127.0,129.0,,,,146,1694002211.2331643,1694001900, +2740011,,,0.9180679115666668,0.829,1.131,,,,55,1694002211.2332022,1694001900, +2740012,,,100.0,100.0,100.0,,,,17,1694002211.2332406,1694001900, +2740013,,,73.6,73.6,73.6,,,,18,1694002211.2332778,1694001900, +2740014,,,73.6,73.6,73.6,,,,22,1694002211.2333183,1694001900, +2740015,,,57.51500563333334,57.0,59.0,,,,14,1694002211.2333558,1694001900, +2740425,,,0.0,0.0,0.0,,,,20,1694004311.3765545,1694004000, +2740426,,,0.0,0.0,0.0,,,,19,1694004311.3766112,1694004000, +2740427,,,79.0,79.0,79.0,,,,6,1694004311.3766725,1694004000, +2740428,,,224.0,224.0,224.0,,,,5,1694004311.37673,1694004000, +2740429,,,714.5982129066,659.96,776.32,,,,28,1694004311.3767855,1694004000, +2740430,,,7794.394364524363,7794.3585,7794.4186,,,,29,1694004311.376842,1694004000, +2740431,,,,,,,109.5054235,3175.885279379976,52,1694004311.3769028,1694004000,1693540800.00411 +2740432,,,,,,,266.1775,7715.895399999898,57,1694004311.376966,1694004000, +2740433,,,1.2,1.2,1.2,,,,7,1694004311.3770452,1694004000, +2740434,,,121.832805413,121.5,122.0,,,,11,1694004311.3771074,1694004000, +2740435,,,0.0121983396433333,0.0,0.021,,,,12,1694004311.3771691,1694004000, +2740037,,,74.35828768333334,74.0,75.0,,,,6,1694002511.260996,1694002200, +2740038,,,224.0,224.0,224.0,,,,5,1694002511.2610905,1694002200, +2740039,,,4144.940719158933,713.65,6466.6,,,,28,1694002511.2611384,1694002200, +2740040,,,7793.665450807442,7793.5592,7793.826,,,,29,1694002511.2611842,1694002200, +2740041,,,,,,,109.26162786,3175.641483739976,52,1694002511.261227,1694002200,1693540800.00411 +2740042,,,,,,,265.5849,7715.3027999999,57,1694002511.261272,1694002200, +2740043,,,9.9,9.9,9.9,,,,7,1694002511.2613442,1694002200, +2740044,,,121.59768164433332,121.0,122.2,,,,11,1694002511.2614193,1694002200, +2740045,,,0.08626924148,0.086,0.087,,,,12,1694002511.2614677,1694002200, +2740046,,,,,,,7.531827,17.946160999999993,8,1694002511.2615116,1694002200, +2740047,,,129.0626644082,128.84,129.38,,,,9,1694002511.2615554,1694002200, +2740048,,,-81.33889959666666,-84.0,-78.0,,,,10,1694002511.2615988,1694002200, +2740049,,,67.07209032777901,8.9071868208502,489.157742736165,,,,134,1694002511.2616425,1694002200, +2740050,,,63.10446448752276,6.62009734921602,341.004975427553,,,,135,1694002511.261683,1694002200, +2740051,,,1967.286243124033,232.48,3640.1,,,,59,1694002511.2617316,1694002200, +2740052,,,,,,,4319.8652,4319.7817,44,1694002511.2617724,1694002200, +2740053,,,,,,,0.0018,0.0,58,1694002511.2618194,1694002200, +2740054,,,121.66805800000004,121.17,122.29,,,,35,1694002511.2618597,1694002200, +2740055,,,2177.685563273133,481.12,2920.49,,,,36,1694002511.2618988,1694002200, +2740056,,,,,,,3473.9608,3473.786,41,1694002511.2619376,1694002200, +2740057,,,,,,,2.4905,2.4905,40,1694002511.2619767,1694002200, +2740058,,,121.66805856423332,121.17,122.29,,,,24,1694002511.2620158,1694002200, +2740059,,,-61.556102676666654,-63.0,-60.0,,,,145,1694002511.2620971,1694002200, +2740060,,,,,,,55.47,55.47,137,1694002511.2621417,1694002200, +2740061,,,,,,,0.156,55.591999999994144,138,1694002511.2622354,1694002200, +2740062,,,14.434025696666668,0.0,677.0,,,,139,1694002511.262285,1694002200, +2740063,,,52.938638063333336,0.0,1084.0,,,,140,1694002511.2623265,1694002200, +2740064,,,48.982393136666666,0.0,1073.0,,,,141,1694002511.2623694,1694002200, +2740065,,,0.0175561985666666,0.0,1.0,,,,142,1694002511.2624133,1694002200, +2740066,,,118.44688712,117.0,119.0,,,,143,1694002511.2624545,1694002200, +2740067,,,0.4535816722333334,0.0,9.29,,,,144,1694002511.2624943,1694002200, +2740068,,,-57.70901934333333,-61.0,-55.0,,,,45,1694002511.262535,1694002200, +2740069,,,,,,,431.369,431.369,151,1694002511.262579,1694002200, +2740070,,,,,,,1.352,433.5169999998408,152,1694002511.2626195,1694002200, +2740071,,,100.48782098333334,91.0,120.0,,,,153,1694002511.2626595,1694002200, +2740072,,,116.81319686333327,105.0,146.0,,,,154,1694002511.2627006,1694002200, +2740073,,,57.87078274999996,0.0,103.0,,,,155,1694002511.2627428,1694002200, +2740074,,,0.8619271667333341,0.71,1.0,,,,156,1694002511.2627876,1694002200, +2740075,,,127.16410248666668,126.0,128.0,,,,146,1694002511.2628286,1694002200, +2740076,,,0.9205770363133332,0.829,1.153,,,,55,1694002511.2628703,1694002200, +2740077,,,100.0,100.0,100.0,,,,17,1694002511.262911,1694002200, +2740078,,,73.6,73.6,73.6,,,,18,1694002511.262953,1694002200, +2740079,,,73.6,73.6,73.6,,,,22,1694002511.2629938,1694002200, +2740080,,,58.0,58.0,58.0,,,,14,1694002511.263062,1694002200, +2740815,,,0.0,0.0,0.0,,,,20,1694006114.1469314,1694005800, +2740816,,,0.0,0.0,0.0,,,,19,1694006114.1469803,1694005800, +2740817,,,83.48911996666666,83.0,84.0,,,,6,1694006114.1470563,1694005800, +2740818,,,224.0,224.0,224.0,,,,5,1694006114.1471057,1694005800, +2740819,,,1016.3024412206668,942.09,1796.51,,,,28,1694006114.147145,1694005800, +2740820,,,7794.784088439776,7794.7363,7794.8205,,,,29,1694006114.147183,1694005800, +2740821,,,,,,,109.67076516,3176.050621039976,52,1694006114.1472232,1694005800,1693540800.00411 +2740822,,,,,,,266.5794,7716.297299999899,57,1694006114.1472654,1694005800, +2740823,,,1.2,1.2,1.2,,,,7,1694006114.147303,1694005800, +2740824,,,120.985380041,120.7,121.2,,,,11,1694006114.147342,1694005800, +2740825,,,0.0163999891933333,0.0,0.021,,,,12,1694006114.1473813,1694005800, +2740100,,,0.0,0.0,0.0,,,,20,1694002811.1156206,1694002500, +2740101,,,0.0,0.0,0.0,,,,19,1694002811.1156824,1694002500, +2740102,,,75.03259349666665,75.0,76.0,,,,6,1694002811.115746,1694002500, +2740103,,,224.0,224.0,224.0,,,,5,1694002811.11583,1694002500, +2740104,,,2308.998175589267,793.51,5467.03,,,,28,1694002811.1158817,1694002500, +2740105,,,7794.02257497595,7793.826,7794.0945,,,,29,1694002811.1159234,1694002500, +2740106,,,,,,,109.37208876,3175.751944639976,52,1694002811.11598,1694002500,1693540800.00411 +2740107,,,,,,,265.8534,7715.5712999999005,57,1694002811.1160812,1694002500, +2740108,,,9.920000149000002,9.9,10.0,,,,7,1694002811.1161425,1694002500, +2740109,,,121.52769583233332,121.2,122.0,,,,11,1694002811.116187,1694002500, +2740110,,,0.0864000033,0.086,0.087,,,,12,1694002811.1162302,1694002500, +2740111,,,,,,,7.532655,17.946988999999995,8,1694002811.116274,1694002500, +2740112,,,129.3057763718,128.84,129.56,,,,9,1694002811.116316,1694002500, +2740113,,,-78.21238257666668,-80.0,-77.0,,,,10,1694002811.1163604,1694002500, +2740114,,,199.7551435831884,7.84722601041326,1305.00496784323,,,,134,1694002811.1164029,1694002500, +2740115,,,54.79211714047747,6.27288410622925,192.242791204123,,,,135,1694002811.1164465,1694002500, +2740116,,,1061.116580092333,294.87,2634.66,,,,59,1694002811.1164968,1694002500, +2740117,,,,,,,4319.991,4319.907499999999,44,1694002811.11658,1694002500, +2740118,,,,,,,0.0018,0.0,58,1694002811.1166494,1694002500, +2740119,,,122.01138514153332,121.39,122.47,,,,35,1694002811.116696,1694002500, +2740120,,,1247.8614482467,497.85,2838.76,,,,36,1694002811.1167362,1694002500, +2740121,,,,,,,3474.1035,3473.9287000000004,41,1694002811.1167765,1694002500, +2740122,,,,,,,2.4905,2.4905,40,1694002811.1168158,1694002500, +2740123,,,122.01138468540002,121.39,122.47,,,,24,1694002811.1168592,1694002500, +2740124,,,-60.97730271666666,-67.0,-59.0,,,,145,1694002811.1169317,1694002500, +2740125,,,,,,,55.472,55.472,137,1694002811.1169877,1694002500, +2740126,,,,,,,0.157,55.59299999999414,138,1694002811.1170712,1694002500, +2740127,,,14.721402166666667,0.0,684.0,,,,139,1694002811.1171474,1694002500, +2740128,,,35.70239155333333,0.0,1113.0,,,,140,1694002811.1172178,1694002500, +2740129,,,30.92034875666667,0.0,1086.0,,,,141,1694002811.117278,1694002500, +2740130,,,0.0133447446666666,0.0,0.62,,,,142,1694002811.1174958,1694002500, +2740131,,,118.74154256666668,117.0,119.0,,,,143,1694002811.1175675,1694002500, +2740132,,,0.3045209009666667,0.0,9.368,,,,144,1694002811.1176395,1694002500, +2740133,,,-57.80005328333334,-60.0,-57.0,,,,45,1694002811.1177125,1694002500, +2740134,,,,,,,431.377,431.377,151,1694002811.1177905,1694002500, +2740135,,,,,,,1.361,433.5259999998409,152,1694002811.1178875,1694002500, +2740136,,,100.45708963999994,90.0,114.0,,,,153,1694002811.1179724,1694002500, +2740137,,,116.2836536566666,105.0,144.0,,,,154,1694002811.1181033,1694002500, +2740138,,,56.78681076666664,0.0,105.0,,,,155,1694002811.1181571,1694002500, +2740139,,,0.8653229752666669,0.68,1.0,,,,156,1694002811.11824,1694002500, +2740140,,,127.21081216333332,126.0,128.0,,,,146,1694002811.118308,1694002500, +2740141,,,0.9141424940333336,0.823,1.138,,,,55,1694002811.1183884,1694002500, +2740142,,,100.0,100.0,100.0,,,,17,1694002811.1184814,1694002500, +2740143,,,73.65147112133333,73.6,73.8,,,,18,1694002811.1185305,1694002500, +2740144,,,73.64299218800001,73.6,73.8,,,,22,1694002811.1185727,1694002500, +2740145,,,58.0,58.0,58.0,,,,14,1694002811.118621,1694002500, +2740230,,,0.0,0.0,0.0,,,,20,1694003411.195816,1694003100, +2740231,,,0.0,0.0,0.0,,,,19,1694003411.1959004,1694003100, +2740232,,,76.71577627333333,76.0,77.0,,,,6,1694003411.195956,1694003100, +2740233,,,224.0,224.0,224.0,,,,5,1694003411.1984448,1694003100, +2740234,,,803.3281059461,737.47,1585.24,,,,28,1694003411.1985924,1694003100, +2740235,,,7794.197760751583,7794.1604,7794.2267,,,,29,1694003411.1986575,1694003100, +2740236,,,,,,,109.42647584,3175.806331719976,52,1694003411.198747,1694003100,1693540800.00411 +2740237,,,,,,,265.9856,7715.7034999999,57,1694003411.198828,1694003100, +2740238,,,1.1869240229999998,1.1,1.2,,,,7,1694003411.198891,1694003100, +2740239,,,121.805378841,121.5,122.3,,,,11,1694003411.1989808,1694003100, +2740240,,,0.02046924207,0.02,0.021,,,,12,1694003411.199123,1694003100, +2740241,,,,,,,7.532948,17.947281999999994,8,1694003411.1992152,1694003100, +2740242,,,129.4542588596,129.38,129.56,,,,9,1694003411.1992798,1694003100, +2740243,,,-80.3867983,-84.0,-79.0,,,,10,1694003411.1993418,1694003100, +2740244,,,162.0626756915397,3.45808790171424,1386.41178345102,,,,134,1694003411.1993978,1694003100, +2740245,,,20.872919245751863,2.50148222017453,70.7745037520887,,,,135,1694003411.199454,1694003100, +2740246,,,308.97984682956667,261.93,1087.49,,,,59,1694003411.1995106,1694003100, +2740247,,,,,,,4320.0416,4319.958099999999,44,1694003411.199566,1694003100, +2740248,,,,,,,0.0018,0.0,58,1694003411.199622,1694003100, +2740249,,,122.1111112604,121.82,122.5,,,,35,1694003411.199675,1694003100, +2740250,,,494.3459937774333,475.54,502.9,,,,36,1694003411.199733,1694003100, +2740251,,,,,,,3474.1851,3474.0103000000004,41,1694003411.1997895,1694003100, +2740252,,,,,,,2.4905,2.4905,40,1694003411.1998892,1694003100, +2740253,,,122.11111176326663,121.82,122.5,,,,24,1694003411.1999643,1694003100, +2740254,,,-60.19937860666668,-61.0,-59.0,,,,145,1694003411.2000844,1694003100, +2740255,,,,,,,55.473,55.473,137,1694003411.2001464,1694003100, +2740165,,,0.0,0.0,0.0,,,,20,1694003111.1865983,1694002800, +2740166,,,0.0,0.0,0.0,,,,19,1694003111.186641,1694002800, +2740167,,,76.0,76.0,76.0,,,,6,1694003111.186681,1694002800, +2740168,,,224.0,224.0,224.0,,,,5,1694003111.1867216,1694002800, +2740169,,,754.6819225145,737.9,807.79,,,,28,1694003111.1867616,1694002800, +2740170,,,7794.133737796661,7794.0945,7794.1604,,,,29,1694003111.1868014,1694002800, +2740171,,,,,,,109.39920002,3175.7790558999754,52,1694003111.1868412,1694002800,1693540800.00411 +2740172,,,,,,,265.9193,7715.6371999999,57,1694003111.1868837,1694002800, +2740173,,,1.767363521666667,1.1,9.9,,,,7,1694003111.1869233,1694002800, +2740174,,,121.620041285,120.7,122.3,,,,11,1694003111.1869676,1694002800, +2740175,,,0.0248629724033333,0.02,0.087,,,,12,1694003111.1870077,1694002800, +2740176,,,,,,,7.53285,17.947183999999993,8,1694003111.1870725,1694002800, +2740177,,,129.38221724179996,129.2,129.56,,,,9,1694003111.1871154,1694002800, +2740178,,,-78.61244278333334,-80.0,-78.0,,,,10,1694003111.187158,1694002800, +2740179,,,146.04226553290994,6.87072150826041,1087.42953831312,,,,134,1694003111.1871977,1694002800, +2740180,,,19.44150783853391,4.94902233623145,43.5258504948654,,,,135,1694003111.187244,1694002800, +2740181,,,273.3348704982667,261.84,308.51,,,,59,1694003111.187283,1694002800, +2740182,,,,,,,4320.0162,4319.932699999999,44,1694003111.187327,1694002800, +2740183,,,,,,,0.0018,0.0,58,1694003111.1873667,1694002800, +2740184,,,122.31338101993336,121.99,122.75,,,,35,1694003111.1874056,1694002800, +2740185,,,481.3470148345,474.85,499.78,,,,36,1694003111.1874497,1694002800, +2740186,,,,,,,3474.1442,3473.9694000000004,41,1694003111.1874878,1694002800, +2740187,,,,,,,2.4905,2.4905,40,1694003111.1875248,1694002800, +2740188,,,122.3133806984,121.99,122.75,,,,24,1694003111.187563,1694002800, +2740189,,,-59.81166235666667,-61.0,-59.0,,,,145,1694003111.1876042,1694002800, +2740190,,,,,,,55.472,55.472,137,1694003111.1876438,1694002800, +2740191,,,,,,,0.157,55.59299999999414,138,1694003111.1876824,1694002800, +2740192,,,1.8540646133333332,0.0,89.0,,,,139,1694003111.187722,1694002800, +2740193,,,22.70783193333333,0.0,1090.0,,,,140,1694003111.1877606,1694002800, +2740194,,,22.62488416,0.0,1086.0,,,,141,1694003111.187798,1694002800, +2740195,,,0.001666692,0.0,0.08,,,,142,1694003111.1878448,1694002800, +2740196,,,119.05836051333333,117.0,120.0,,,,143,1694003111.1878834,1694002800, +2740197,,,0.1940312018066666,0.0,9.313,,,,144,1694003111.187923,1694002800, +2740198,,,-57.39377902666667,-59.0,-56.0,,,,45,1694003111.1879623,1694002800, +2740199,,,,,,,431.386,431.386,151,1694003111.188001,1694002800, +2740200,,,,,,,1.369,433.5339999998408,152,1694003111.188064,1694002800, +2740201,,,100.31351237666658,91.0,120.0,,,,153,1694003111.1881063,1694002800, +2740202,,,116.06916736666668,105.0,142.0,,,,154,1694003111.188146,1694002800, +2740203,,,56.85432316666665,0.0,98.0,,,,155,1694003111.188184,1694002800, +2740204,,,0.8652968165333332,0.72,1.0,,,,156,1694003111.1882217,1694002800, +2740205,,,127.6292929,127.0,128.0,,,,146,1694003111.1882665,1694002800, +2740206,,,0.9100235562,0.826,1.117,,,,55,1694003111.188304,1694002800, +2740207,,,100.0,100.0,100.0,,,,17,1694003111.1883426,1694002800, +2740208,,,73.8,73.8,73.8,,,,18,1694003111.18838,1694002800, +2740209,,,73.8,73.8,73.8,,,,22,1694003111.188424,1694002800, +2740210,,,58.0,58.0,58.0,,,,14,1694003111.1884606,1694002800, +2740295,,,0.0,0.0,0.0,,,,20,1694003711.2744305,1694003400, +2740296,,,0.0,0.0,0.0,,,,19,1694003711.2744708,1694003400, +2740297,,,77.38928510666668,77.0,78.0,,,,6,1694003711.27451,1694003400, +2740298,,,224.0,224.0,224.0,,,,5,1694003711.2745523,1694003400, +2740256,,,,,,,0.158,55.59399999999414,138,1694003411.2001982,1694003100, +2740257,,,17.79660104666667,0.0,684.0,,,,139,1694003411.2002506,1694003100, +2740258,,,58.12224227666667,0.0,1096.0,,,,140,1694003411.2003012,1694003100, +2740259,,,53.17311064,0.0,1083.0,,,,141,1694003411.2003512,1694003100, +2740260,,,0.0163519360666666,0.0,0.63,,,,142,1694003411.2003996,1694003100, +2740261,,,118.90333067333336,117.0,119.0,,,,143,1694003411.2004488,1694003100, +2740262,,,0.4966628891466667,0.0,9.352,,,,144,1694003411.2004995,1694003100, +2740263,,,-57.90550858,-59.0,-56.0,,,,45,1694003411.2005486,1694003100, +2740264,,,,,,,431.394,431.394,151,1694003411.2005975,1694003100, +2740265,,,,,,,1.377,433.5419999998408,152,1694003411.2006466,1694003100, +2740266,,,101.12294721333338,91.0,133.0,,,,153,1694003411.2006955,1694003100, +2740267,,,115.76494628,105.0,141.0,,,,154,1694003411.2007444,1694003100, +2740268,,,54.02089793666667,0.0,82.0,,,,155,1694003411.2007916,1694003100, +2740269,,,0.8745423635666665,0.76,1.0,,,,156,1694003411.2008324,1694003100, +2740270,,,127.21641025000002,126.0,128.0,,,,146,1694003411.2008731,1694003100, +2740271,,,0.9098957391833334,0.829,1.108,,,,55,1694003411.2009144,1694003100, +2740272,,,100.0,100.0,100.0,,,,17,1694003411.200956,1694003100, +2740273,,,73.842430475,73.8,73.9,,,,18,1694003411.2010007,1694003100, +2740274,,,73.83752322133334,73.8,73.9,,,,22,1694003411.2010722,1694003100, +2740275,,,57.16476423333334,57.0,58.0,,,,14,1694003411.2011535,1694003100, +2740299,,,810.3743979241665,778.52,1583.36,,,,28,1694003711.2745917,1694003400, +2740300,,,7794.265017409517,7794.2267,7794.2944,,,,29,1694003711.2746298,1694003400, +2740301,,,,,,,109.45432762,3175.834183499976,52,1694003711.2746694,1694003400,1693540800.00411 +2740302,,,,,,,266.0533,7715.771199999899,57,1694003711.274709,1694003400, +2740303,,,1.2,1.2,1.2,,,,7,1694003711.274748,1694003400, +2740304,,,122.026923587,121.8,122.2,,,,11,1694003711.2747855,1694003400, +2740305,,,0.0123999630333333,0.0,0.021,,,,12,1694003711.2748244,1694003400, +2740306,,,,,,,7.533046,17.947379999999995,8,1694003711.2748623,1694003400, +2740307,,,129.5622285524,129.56,129.74,,,,9,1694003711.274913,1694003400, +2740308,,,-78.40002173666666,-81.0,-76.0,,,,10,1694003711.2749813,1694003400, +2740309,,,618.2686395831569,14.4250816955991,3881.83083823212,,,,134,1694003711.275075,1694003400, +2740310,,,22.75641157283842,5.30116547533301,84.6069940126688,,,,135,1694003711.2751217,1694003400, +2740311,,,311.47578011979994,281.95,1084.69,,,,59,1694003711.2751622,1694003400, +2740312,,,,,,,4320.0677,4319.984199999999,44,1694003711.2752037,1694003400, +2740313,,,,,,,0.0018,0.0,58,1694003711.275243,1694003400, +2740314,,,122.12662619046668,121.8,122.54,,,,35,1694003711.2752795,1694003400, +2740315,,,498.9021076082,496.19,509.63,,,,36,1694003711.2753174,1694003400, +2740316,,,,,,,3474.2267,3474.0519000000004,41,1694003711.275367,1694003400, +2740317,,,,,,,2.4905,2.4905,40,1694003711.2754073,1694003400, +2740318,,,122.12662576206668,121.8,122.54,,,,24,1694003711.2754476,1694003400, +2740319,,,-59.644192923333335,-61.0,-59.0,,,,145,1694003711.275489,1694003400, +2740320,,,,,,,55.474,55.474,137,1694003711.275535,1694003400, +2740321,,,,,,,0.159,55.59499999999414,138,1694003711.275577,1694003400, +2740322,,,13.554285469999998,0.0,685.0,,,,139,1694003711.2756183,1694003400, +2740323,,,37.05765281666667,0.0,1113.0,,,,140,1694003711.2756572,1694003400, +2740324,,,32.88604213333333,0.0,1107.0,,,,141,1694003711.275695,1694003400, +2740325,,,0.0189321122666666,0.0,1.0,,,,142,1694003711.275732,1694003400, +2740326,,,118.95966690000002,117.0,119.0,,,,143,1694003711.275769,1694003400, +2740327,,,0.3135423001533333,0.0,9.391,,,,144,1694003711.2758071,1694003400, +2740328,,,-57.99265899666666,-59.0,-57.0,,,,45,1694003711.2758443,1694003400, +2740329,,,,,,,431.402,431.402,151,1694003711.2758818,1694003400, +2740330,,,,,,,1.386,433.5509999998408,152,1694003711.2759192,1694003400, +2740331,,,100.47836476,91.0,121.0,,,,153,1694003711.2759595,1694003400, +2740332,,,115.57563582666673,105.0,144.0,,,,154,1694003711.2759988,1694003400, +2740333,,,55.44745186333338,0.0,100.0,,,,155,1694003711.2760634,1694003400, +2740334,,,0.8707249262333334,0.72,1.0,,,,156,1694003711.2761033,1694003400, +2740335,,,127.57610300666668,127.0,128.0,,,,146,1694003711.2761424,1694003400, +2740336,,,0.9067638565599998,0.822,1.126,,,,55,1694003711.2761805,1694003400, +2740337,,,100.0,100.0,100.0,,,,17,1694003711.2762256,1694003400, +2740338,,,73.9,73.9,73.9,,,,18,1694003711.276263,1694003400, +2740339,,,73.9,73.9,73.9,,,,22,1694003711.2763016,1694003400, +2740340,,,57.0,57.0,57.0,,,,14,1694003711.276339,1694003400, +2740436,,,,,,,7.533245,17.947578999999994,8,1694004311.3772328,1694004000, +2740437,,,130.14493854079998,129.74,130.46,,,,9,1694004311.3772905,1694004000, +2740438,,,-79.02491974666667,-82.0,-78.0,,,,10,1694004311.377347,1694004000, +2740439,,,141.9038123858059,4.33924885817341,998.427800445119,,,,134,1694004311.3774045,1694004000, +2740440,,,26.55852726061716,3.26244508217445,104.008445345961,,,,135,1694004311.3774998,1694004000, +2740441,,,302.74808976526674,263.9,359.19,,,,59,1694004311.3775592,1694004000, +2740442,,,,,,,4320.1167,4320.033199999999,44,1694004311.3776064,1694004000, +2740443,,,,,,,0.0018,0.0,58,1694004311.377659,1694004000, +2740444,,,121.82232522626664,118.86,122.39,,,,35,1694004311.3777175,1694004000, +2740445,,,411.8508867711667,395.54,428.71,,,,36,1694004311.3777654,1694004000, +2740446,,,,,,,3474.3019,3474.1271,41,1694004311.3778107,1694004000, +2740447,,,,,,,2.4905,2.4905,40,1694004311.3778625,1694004000, +2740448,,,121.82232657766666,118.86,122.39,,,,24,1694004311.377907,1694004000, +2740449,,,-59.300047856666666,-60.0,-58.0,,,,145,1694004311.3779836,1694004000, +2740450,,,,,,,55.475,55.475,137,1694004311.3780673,1694004000, +2740451,,,,,,,0.161,55.59699999999414,138,1694004311.37812,1694004000, +2740452,,,0.0,0.0,0.0,,,,139,1694004311.3781672,1694004000, +2740453,,,0.0,0.0,0.0,,,,140,1694004311.3782153,1694004000, +2740454,,,0.0,0.0,0.0,,,,141,1694004311.378264,1694004000, +2740455,,,0.0,0.0,0.0,,,,142,1694004311.3783174,1694004000, +2740456,,,119.0,119.0,119.0,,,,143,1694004311.3783643,1694004000, +2740457,,,0.0,0.0,0.0,,,,144,1694004311.3784118,1694004000, +2740458,,,-58.09332617,-59.0,-57.0,,,,45,1694004311.3784592,1694004000, +2740459,,,,,,,431.419,431.419,151,1694004311.378511,1694004000, +2740460,,,,,,,1.403,433.5679999998408,152,1694004311.378557,1694004000, +2740461,,,100.33999057000004,90.0,123.0,,,,153,1694004311.3786027,1694004000, +2740462,,,116.29752073000006,106.0,146.0,,,,154,1694004311.3786511,1694004000, +2740463,,,56.72637589666665,0.0,103.0,,,,155,1694004311.3786986,1694004000, +2740464,,,0.8646324612666664,0.71,1.0,,,,156,1694004311.3787448,1694004000, +2740465,,,127.15604955000002,125.0,128.0,,,,146,1694004311.378793,1694004000, +2740466,,,0.9134802593433335,0.831,1.147,,,,55,1694004311.3788376,1694004000, +2740467,,,100.0,100.0,100.0,,,,17,1694004311.3788774,1694004000, +2740468,,,74.03477765133333,73.9,74.1,,,,18,1694004311.378925,1694004000, +2740469,,,74.02309357466666,73.9,74.1,,,,22,1694004311.378966,1694004000, +2740470,,,57.0,57.0,57.0,,,,14,1694004311.3790045,1694004000, +2740490,,,0.0,0.0,0.0,,,,20,1694004611.3715315,1694004300, +2740491,,,0.0,0.0,0.0,,,,19,1694004611.371574,1694004300, +2740492,,,79.77587611999999,79.0,80.0,,,,6,1694004611.3716168,1694004300, +2740493,,,224.0,224.0,224.0,,,,5,1694004611.3716593,1694004300, +2740494,,,811.0555271060667,732.84,1710.74,,,,28,1694004611.3717215,1694004300, +2740495,,,7794.458295254509,7794.4186,7794.4872,,,,29,1694004611.3717928,1694004300, +2740496,,,,,,,109.53364554,3175.9135014199755,52,1694004611.3718646,1694004300,1693540800.00411 +2740497,,,,,,,266.2461,7715.963999999898,57,1694004611.371921,1694004300, +2740498,,,1.2,1.2,1.2,,,,7,1694004611.3719947,1694004300, +2740499,,,121.43230260066666,121.1,121.5,,,,11,1694004611.37209,1694004300, +2740500,,,0.0164000411766666,0.0,0.021,,,,12,1694004611.3721583,1694004300, +2740501,,,,,,,7.533344,17.947677999999993,8,1694004611.3722212,1694004300, +2740502,,,130.1690047244,129.92,130.46,,,,9,1694004611.3722866,1694004300, +2740503,,,-80.20144879333334,-83.0,-78.0,,,,10,1694004611.3723545,1694004300, +2740504,,,218.88314442949567,1.63524369092452,1917.98061716442,,,,134,1694004611.372413,1694004300, +2740505,,,8.946468679997341,0.920410493269405,34.0458787649127,,,,135,1694004611.3724792,1694004300, +2740506,,,405.3545333726334,334.46,1281.81,,,,59,1694004611.372537,1694004300, +2740507,,,,,,,4320.1512,4320.0677,44,1694004611.3725927,1694004300, +2740508,,,,,,,0.0018,0.0,58,1694004611.3726568,1694004300, +2740509,,,121.4986660877667,121.09,121.88,,,,35,1694004611.3727136,1694004300, +2740510,,,405.69817184236655,397.09,428.93,,,,36,1694004611.3727803,1694004300, +2740511,,,,,,,3474.336,3474.1612,41,1694004611.372835,1694004300, +2740512,,,,,,,2.4905,2.4905,40,1694004611.3728998,1694004300, +2740513,,,121.49866632776668,121.09,121.88,,,,24,1694004611.3729482,1694004300, +2740514,,,-59.11151758666666,-61.0,-57.0,,,,145,1694004611.3730466,1694004300, +2740515,,,,,,,55.477,55.477,137,1694004611.3731246,1694004300, +2740516,,,,,,,0.162,55.59799999999414,138,1694004611.3731718,1694004300, +2740517,,,18.877765796666665,0.0,680.0,,,,139,1694004611.373248,1694004300, +2740518,,,61.58826763666666,0.0,1093.0,,,,140,1694004611.373294,1694004300, +2740519,,,55.97310395,0.0,1079.0,,,,141,1694004611.3733704,1694004300, +2740520,,,0.0174669092333333,0.0,0.63,,,,142,1694004611.373414,1694004300, +2740521,,,118.73080412333334,116.0,119.0,,,,143,1694004611.3734946,1694004300, +2740522,,,0.5276293628866667,0.0,9.328,,,,144,1694004611.3735397,1694004300, +2740523,,,-57.508600220000005,-59.0,-56.0,,,,45,1694004611.373612,1694004300, +2740524,,,,,,,431.428,431.428,151,1694004611.3736556,1694004300, +2740525,,,,,,,1.411,433.5759999998408,152,1694004611.3737285,1694004300, +2740526,,,100.36836257666664,90.0,120.0,,,,153,1694004611.3738282,1694004300, +2740527,,,115.69066470000004,105.0,145.0,,,,154,1694004611.3738873,1694004300, +2740528,,,56.05354061333332,0.0,101.0,,,,155,1694004611.3739502,1694004300, +2740529,,,0.8691942000666667,0.72,1.0,,,,156,1694004611.374006,1694004300, +2740530,,,126.96340383333332,126.0,127.0,,,,146,1694004611.374109,1694004300, +2740531,,,0.9116096111266672,0.831,1.141,,,,55,1694004611.37416,1694004300, +2740532,,,100.0,100.0,100.0,,,,17,1694004611.374231,1694004300, +2740533,,,74.1,74.1,74.1,,,,18,1694004611.3742826,1694004300, +2740534,,,74.1,74.1,74.1,,,,22,1694004611.3743513,1694004300, +2740535,,,57.0,57.0,57.0,,,,14,1694004611.3743925,1694004300, +2740620,,,0.0,0.0,0.0,,,,20,1694005211.389396,1694004900, +2740621,,,0.0,0.0,0.0,,,,19,1694005211.3894374,1694004900, +2740622,,,81.12566370666667,81.0,82.0,,,,6,1694005211.3894787,1694004900, +2740623,,,224.0,224.0,224.0,,,,5,1694005211.3895535,1694004900, +2740624,,,734.8676546449335,672.95,2013.34,,,,28,1694005211.3895955,1694004900, +2740625,,,7794.58232919639,7794.548,7794.6071,,,,29,1694005211.3896377,1694004900, +2740626,,,,,,,109.5829724,3175.9628282799754,52,1694005211.3896794,1694004900,1693540800.00411 +2740627,,,,,,,266.366,7716.083899999899,57,1694005211.3897216,1694004900, +2740628,,,1.2,1.2,1.2,,,,7,1694005211.3897622,1694004900, +2740629,,,121.19384812166668,121.0,121.3,,,,11,1694005211.3898015,1694004900, +2740630,,,0.0066467051333333,0.0,0.02,,,,12,1694005211.3898425,1694004900, +2740631,,,,,,,7.533544,17.947877999999992,8,1694005211.3898838,1694004900, +2740632,,,130.5356986874,130.28,130.82,,,,9,1694005211.3899236,1694004900, +2740633,,,-81.58448857666666,-85.0,-77.0,,,,10,1694005211.389963,1694004900, +2740555,,,0.0,0.0,0.0,,,,20,1694004911.3887858,1694004600, +2740556,,,0.0,0.0,0.0,,,,19,1694004911.3888412,1694004600, +2740557,,,80.44252832000001,80.0,81.0,,,,6,1694004911.3888943,1694004600, +2740558,,,224.0,224.0,224.0,,,,5,1694004911.3889403,1694004600, +2740559,,,714.8335833847665,673.15,1662.41,,,,28,1694004911.388982,1694004600, +2740560,,,7794.522282008786,7794.4872,7794.548,,,,29,1694004911.3890471,1694004600, +2740561,,,,,,,109.55865866,3175.938514539976,52,1694004911.3890948,1694004600,1693540800.00411 +2740562,,,,,,,266.3069,7716.024799999898,57,1694004911.3891387,1694004600, +2740563,,,1.2,1.2,1.2,,,,7,1694004911.3891797,1694004600, +2740564,,,121.01307605366668,120.7,121.2,,,,11,1694004911.3892183,1694004600, +2740565,,,0.01613079157,0.0,0.021,,,,12,1694004911.3892574,1694004600, +2740566,,,,,,,7.533444,17.947777999999992,8,1694004911.389308,1694004600, +2740567,,,130.46001104180002,130.28,130.64,,,,9,1694004911.3893468,1694004600, +2740568,,,-80.75054403,-83.0,-79.0,,,,10,1694004911.389385,1694004600, +2740569,,,147.6781868104854,1.42771710389071,1134.35336373279,,,,134,1694004911.3894234,1694004600, +2740570,,,5.969438875145919,1.07748858713159,16.1209011665432,,,,135,1694004911.3894615,1694004600, +2740571,,,334.1018350498666,299.52,1283.58,,,,59,1694004911.3895,1694004600, +2740572,,,,,,,4320.1798,4320.096299999999,44,1694004911.3895376,1694004600, +2740573,,,,,,,0.0018,0.0,58,1694004911.389575,1694004600, +2740574,,,121.15268145253334,120.87,121.39,,,,35,1694004911.3896384,1694004600, +2740575,,,380.73156024276665,373.63,398.64,,,,36,1694004911.3896794,1694004600, +2740576,,,,,,,3474.3682,3474.1934,41,1694004911.389719,1694004600, +2740577,,,,,,,2.4905,2.4905,40,1694004911.3897583,1694004600, +2740578,,,121.15268128516664,120.87,121.39,,,,24,1694004911.389798,1694004600, +2740579,,,-59.2443404,-61.0,-58.0,,,,145,1694004911.3898387,1694004600, +2740580,,,,,,,55.478,55.478,137,1694004911.389908,1694004600, +2740581,,,,,,,0.163,55.598999999994135,138,1694004911.39051,1694004600, +2740582,,,14.23313615,0.0,673.0,,,,139,1694004911.3905578,1694004600, +2740583,,,57.66984320333334,0.0,1083.0,,,,140,1694004911.3906634,1694004600, +2740584,,,53.43643457333334,0.0,1082.0,,,,141,1694004911.390712,1694004600, +2740585,,,0.0165776346666666,0.0,1.0,,,,142,1694004911.390786,1694004600, +2740586,,,117.96019897666667,116.0,118.0,,,,143,1694004911.3908577,1694004600, +2740587,,,0.4914293088333334,0.0,9.259,,,,144,1694004911.3909202,1694004600, +2740588,,,-57.99992722333332,-59.0,-56.0,,,,45,1694004911.3909824,1694004600, +2740589,,,,,,,431.436,431.436,151,1694004911.3910668,1694004600, +2740590,,,,,,,1.419,433.5839999998408,152,1694004911.3911133,1694004600, +2740591,,,100.22855683333336,91.0,116.0,,,,153,1694004911.3911538,1694004600, +2740592,,,116.71523367666671,106.0,150.0,,,,154,1694004911.3911953,1694004600, +2740593,,,58.07481065,0.0,108.0,,,,155,1694004911.3912373,1694004600, +2740594,,,0.8601631438999999,0.69,1.0,,,,156,1694004911.3912768,1694004600, +2740595,,,126.70300285,125.0,127.0,,,,146,1694004911.3913295,1694004600, +2740596,,,0.9225718602733334,0.837,1.185,,,,55,1694004911.3913698,1694004600, +2740597,,,100.0,100.0,100.0,,,,17,1694004911.391408,1694004600, +2740598,,,74.1,74.1,74.1,,,,18,1694004911.3914478,1694004600, +2740599,,,74.1,74.1,74.1,,,,22,1694004911.3914938,1694004600, +2740600,,,56.984642116666656,56.0,57.0,,,,14,1694004911.3915336,1694004600, +2740880,,,0.0,0.0,0.0,,,,20,1694006412.2670062,1694006100, +2740881,,,0.0,0.0,0.0,,,,19,1694006412.2670856,1694006100, +2740882,,,84.17584220333333,84.0,85.0,,,,6,1694006412.267129,1694006100, +2740883,,,224.0,224.0,224.0,,,,5,1694006412.2671733,1694006100, +2740884,,,926.3748762505664,874.53,1675.19,,,,28,1694006412.2672153,1694006100, +2740885,,,7794.867076496879,7794.8205,7794.8983,,,,29,1694006412.2672553,1694006100, +2740886,,,,,,,109.70277208,3176.082627959976,52,1694006412.267295,1694006100,1693540800.00411 +2740634,,,251.72966420098,1.80176742754322,1319.02940631003,,,,134,1694005211.3900018,1694004900, +2740635,,,10.010399822873152,0.796899934506764,35.9824794849841,,,,135,1694005211.3900683,1694004900, +2740636,,,340.7013231691666,297.14,1609.29,,,,59,1694005211.390139,1694004900, +2740637,,,,,,,4320.2064,4320.122899999999,44,1694005211.3901937,1694004900, +2740638,,,,,,,0.0018,0.0,58,1694005211.3902347,1694004900, +2740639,,,121.3338428756,121.06,121.87,,,,35,1694005211.3902752,1694004900, +2740640,,,394.1659691588333,375.58,404.05,,,,36,1694005211.390314,1694004900, +2740641,,,,,,,3474.4007,3474.2259000000004,41,1694005211.3903546,1694004900, +2740642,,,,,,,2.4905,2.4905,40,1694005211.390393,1694004900, +2740643,,,121.33384304096666,121.06,121.87,,,,24,1694005211.3904324,1694004900, +2740644,,,-60.49959480666667,-62.0,-59.0,,,,145,1694005211.3904762,1694004900, +2740645,,,,,,,55.479,55.479,137,1694005211.3905177,1694004900, +2740646,,,,,,,0.165,55.60099999999414,138,1694005211.3905575,1694004900, +2740647,,,16.954670723333333,0.0,676.0,,,,139,1694005211.390597,1694004900, +2740648,,,58.07871985999999,0.0,1093.0,,,,140,1694005211.390638,1694004900, +2740649,,,53.441070126666666,0.0,1086.0,,,,141,1694005211.3906791,1694004900, +2740650,,,0.0191456358333333,0.0,1.0,,,,142,1694005211.3907192,1694004900, +2740651,,,118.5766613,117.0,119.0,,,,143,1694005211.3907597,1694004900, +2740652,,,0.4936786598666666,0.0,9.29,,,,144,1694005211.3907995,1694004900, +2740653,,,-57.70007068,-59.0,-57.0,,,,45,1694005211.3908465,1694004900, +2740654,,,,,,,431.444,431.444,151,1694005211.390886,1694004900, +2740655,,,,,,,1.428,433.5929999998408,152,1694005211.3909273,1694004900, +2740656,,,100.41715084000003,91.0,134.0,,,,153,1694005211.390968,1694004900, +2740657,,,117.55299886333331,105.0,151.0,,,,154,1694005211.391009,1694004900, +2740658,,,59.678750853333305,0.0,88.0,,,,155,1694005211.3910823,1694004900, +2740659,,,0.8558306539999999,0.73,1.0,,,,156,1694005211.3911247,1694004900, +2740660,,,126.94578280333334,126.0,127.0,,,,146,1694005211.391163,1694004900, +2740661,,,0.9276670054900004,0.83,1.193,,,,55,1694005211.3912022,1694004900, +2740662,,,100.0,100.0,100.0,,,,17,1694005211.3912404,1694004900, +2740663,,,74.284824508,74.1,74.3,,,,18,1694005211.391278,1694004900, +2740664,,,74.27509801133333,74.1,74.3,,,,22,1694005211.3913164,1694004900, +2740665,,,55.75634810666668,55.0,56.0,,,,14,1694005211.3913546,1694004900, +2740945,,,0.0,0.0,0.0,,,,20,1694006711.5884256,1694006400, +2740946,,,0.0,0.0,0.0,,,,19,1694006711.5884745,1694006400, +2740947,,,85.0,85.0,85.0,,,,6,1694006711.5885236,1694006400, +2740948,,,224.0,224.0,224.0,,,,5,1694006711.5885732,1694006400, +2740949,,,3898.4474399815344,834.49,5372.63,,,,28,1694006711.5886233,1694006400, +2740950,,,7794.999365219829,7794.8983,7795.1508,,,,29,1694006711.5886729,1694006400, +2740951,,,,,,,109.80665058,3176.186506459976,52,1694006711.5887234,1694006400,1693540800.00411 +2740952,,,,,,,266.9097,7716.627599999899,57,1694006711.5887823,1694006400, +2740953,,,1.2,1.2,1.2,,,,7,1694006711.5888453,1694006400, +2740954,,,120.35768275233336,119.7,120.9,,,,11,1694006711.5888972,1694006400, +2740955,,,0.0121999791633333,0.0,0.021,,,,12,1694006711.5889456,1694006400, +2740956,,,,,,,7.534045,17.948378999999992,8,1694006711.588994,1694006400, +2740957,,,131.3321450222,130.64,131.72,,,,9,1694006711.589072,1694006400, +2740958,,,-81.61763283666667,-84.0,-77.0,,,,10,1694006711.5891252,1694006400, +2740959,,,140.2046570535411,1.51122966276085,1285.14032235854,,,,134,1694006711.5891745,1694006400, +2740960,,,3.309965046878954,0.809960505521064,11.0671229417828,,,,135,1694006711.5892224,1694006400, +2740961,,,1726.0418027892335,188.31,2465.56,,,,59,1694006711.5892708,1694006400, +2740962,,,,,,,4320.4196,4320.3361,44,1694006711.589319,1694006400, +2740963,,,,,,,0.0018,0.0,58,1694006711.5893958,1694006400, +2740964,,,119.83146495403332,119.22,120.69,,,,35,1694006711.5894475,1694006400, +2740965,,,2172.430240185167,646.18,2907.42,,,,36,1694006711.589509,1694006400, +2740966,,,,,,,3474.7312,3474.5564000000004,41,1694006711.5895562,1694006400, +2740967,,,,,,,2.4905,2.4905,40,1694006711.5896027,1694006400, +2740968,,,119.83146621496668,119.22,120.69,,,,24,1694006711.5896544,1694006400, +2740969,,,-59.85547514666666,-61.0,-58.0,,,,145,1694006711.5897155,1694006400, +2740970,,,,,,,55.483,55.483,137,1694006711.589782,1694006400, +2740971,,,,,,,0.168,55.60399999999413,138,1694006711.589841,1694006400, +2740972,,,0.0,0.0,0.0,,,,139,1694006711.5898993,1694006400, +2740973,,,0.0,0.0,0.0,,,,140,1694006711.5899577,1694006400, +2740974,,,0.0,0.0,0.0,,,,141,1694006711.590014,1694006400, +2740975,,,0.0,0.0,0.0,,,,142,1694006711.5900953,1694006400, +2740976,,,117.34425903999998,117.0,118.0,,,,143,1694006711.5901449,1694006400, +2740977,,,0.0,0.0,0.0,,,,144,1694006711.5901997,1694006400, +2740978,,,-57.01808922666667,-59.0,-55.0,,,,45,1694006711.590248,1694006400, +2740979,,,,,,,431.488,431.488,151,1694006711.5902953,1694006400, +2740980,,,,,,,1.472,433.6369999998408,152,1694006711.5903442,1694006400, +2740981,,,100.26967362666667,90.0,115.0,,,,153,1694006711.5904105,1694006400, +2740982,,,117.64848191333331,107.0,132.0,,,,154,1694006711.5904627,1694006400, +2740983,,,60.25232398333328,0.0,93.0,,,,155,1694006711.590516,1694006400, +2740685,,,0.0,0.0,0.0,,,,20,1694005512.0274837,1694005200, +2740686,,,0.0,0.0,0.0,,,,19,1694005512.027543,1694005200, +2740687,,,82.0,82.0,82.0,,,,6,1694005512.0276017,1694005200, +2740688,,,224.0,224.0,224.0,,,,5,1694005512.0276616,1694005200, +2740689,,,766.5623998308001,703.56,1002.12,,,,28,1694005512.0277252,1694005200, +2740690,,,7794.645116547432,7794.6071,7794.6725,,,,29,1694005512.0277822,1694005200, +2740691,,,,,,,109.60987796,3175.9897338399755,52,1694005512.0278378,1694005200,1693540800.00411 +2740692,,,,,,,266.4314,7716.149299999899,57,1694005512.0278974,1694005200, +2740693,,,1.2,1.2,1.2,,,,7,1694005512.0279553,1694005200, +2740694,,,121.23307569533333,121.1,121.3,,,,11,1694005512.028011,1694005200, +2740695,,,0.0080001912,0.0,0.02,,,,12,1694005512.0281055,1694005200, +2740696,,,,,,,7.533644,17.947977999999992,8,1694005512.028157,1694005200, +2740697,,,130.5696166592,130.28,130.82,,,,9,1694005512.0282054,1694005200, +2740698,,,-78.21805947333331,-80.0,-77.0,,,,10,1694005512.0282557,1694005200, +2740699,,,32.084954613309826,1.28465971884672,126.474432910387,,,,134,1694005512.0283349,1694005200, +2740700,,,2.3783022211271136,0.714151930258116,6.8820723810194,,,,135,1694005512.0283902,1694005200, +2740701,,,319.13915846853337,307.81,331.76,,,,59,1694005512.0284402,1694005200, +2740702,,,,,,,4320.2344,4320.1509,44,1694005512.0284886,1694005200, +2740703,,,,,,,0.0018,0.0,58,1694005512.0285366,1694005200, +2740704,,,121.19405553886666,121.03,121.35,,,,35,1694005512.028586,1694005200, +2740705,,,447.4241240470333,395.75,680.38,,,,36,1694005512.028633,1694005200, +2740706,,,,,,,3474.4381,3474.2633,41,1694005512.0286806,1694005200, +2740707,,,,,,,2.4905,2.4905,40,1694005512.0287318,1694005200, +2740708,,,121.19405576656668,121.03,121.35,,,,24,1694005512.028786,1694005200, +2740709,,,-60.155676250000006,-62.0,-58.0,,,,145,1694005512.028837,1694005200, +2740710,,,,,,,55.479,55.479,137,1694005512.0288994,1694005200, +2740711,,,,,,,0.165,55.60099999999414,138,1694005512.028948,1694005200, +2740712,,,0.0,0.0,0.0,,,,139,1694005512.0291069,1694005200, +2740713,,,0.0,0.0,0.0,,,,140,1694005512.0291946,1694005200, +2740714,,,0.0,0.0,0.0,,,,141,1694005512.0292456,1694005200, +2740715,,,0.0,0.0,0.0,,,,142,1694005512.0292935,1694005200, +2740716,,,118.29988924,118.0,119.0,,,,143,1694005512.0293496,1694005200, +2740717,,,0.0,0.0,0.0,,,,144,1694005512.0294013,1694005200, +2740718,,,-58.294037636666665,-61.0,-57.0,,,,45,1694005512.0294871,1694005200, +2740719,,,,,,,431.453,431.453,151,1694005512.0295298,1694005200, +2740720,,,,,,,1.436,433.6009999998408,152,1694005512.0295694,1694005200, +2740721,,,100.1874044033333,90.0,126.0,,,,153,1694005512.0296097,1694005200, +2740722,,,116.47464925333334,105.0,137.0,,,,154,1694005512.0296493,1694005200, +2740723,,,57.41350167,0.0,88.0,,,,155,1694005512.0296955,1694005200, +2740724,,,0.8614403878,0.74,1.0,,,,156,1694005512.029734,1694005200, +2740725,,,126.93793166666666,126.0,127.0,,,,146,1694005512.0297723,1694005200, +2740726,,,0.9194087477233334,0.832,1.084,,,,55,1694005512.0298135,1694005200, +2740727,,,100.0,100.0,100.0,,,,17,1694005512.0298529,1694005200, +2740728,,,74.3,74.3,74.3,,,,18,1694005512.0298986,1694005200, +2740729,,,74.3,74.3,74.3,,,,22,1694005512.0299368,1694005200, +2740730,,,56.0,56.0,56.0,,,,14,1694005512.0299754,1694005200, +2741010,,,0.0,0.0,0.0,,,,20,1694007012.1761272,1694006700, +2741011,,,0.0,0.0,0.0,,,,19,1694007012.176196,1694006700, +2741012,,,85.84916270333332,85.0,86.0,,,,6,1694007012.1762512,1694006700, +2741013,,,224.0,224.0,224.0,,,,5,1694007012.1762955,1694006700, +2741014,,,2048.95760899,881.14,6152.48,,,,28,1694007012.1763363,1694006700, +2741015,,,7795.336432674285,7795.1508,7795.397,,,,29,1694007012.176377,1694006700, +2741016,,,,,,,109.90793726,3176.287793139976,52,1694007012.1764169,1694006700,1693540800.00411 +2741017,,,,,,,267.1559,7716.873799999898,57,1694007012.1764584,1694006700, +2741018,,,1.2,1.2,1.2,,,,7,1694007012.176498,1694006700, +2741019,,,120.742314452,119.7,121.6,,,,11,1694007012.1765373,1694006700, +2741020,,,0.012000005,0.0,0.02,,,,12,1694007012.1765757,1694006700, +2741021,,,,,,,7.534146,17.948479999999993,8,1694007012.1766143,1694006700, +2740750,,,0.0,0.0,0.0,,,,20,1694005812.6882243,1694005500, +2740751,,,0.0,0.0,0.0,,,,19,1694005812.6883085,1694005500, +2740752,,,82.80925579666668,82.0,83.0,,,,6,1694005812.7103472,1694005500, +2740753,,,224.0,224.0,224.0,,,,5,1694005812.7104511,1694005500, +2740754,,,809.9460017132334,660.08,1471.65,,,,28,1694005812.710564,1694005500, +2740755,,,7794.707438038732,7794.6725,7794.7363,,,,29,1694005812.71065,1694005500, +2740756,,,,,,,109.63612528,3176.015981159976,52,1694005812.7107146,1694005500,1693540800.00411 +2740757,,,,,,,266.4952,7716.213099999899,57,1694005812.710775,1694005500, +2740758,,,1.2,1.2,1.2,,,,7,1694005812.7108326,1694005500, +2740759,,,121.00692424599998,120.6,121.3,,,,11,1694005812.7108903,1694005500, +2740760,,,0.0176540092,0.0,0.021,,,,12,1694005812.7109463,1694005500, +2740761,,,,,,,7.533744,17.94807799999999,8,1694005812.7111974,1694005500, +2740762,,,130.9639829576,130.82,131.18,,,,9,1694005812.7113223,1694005500, +2740763,,,-80.03602260666666,-83.0,-77.0,,,,10,1694005812.7113888,1694005500, +2740764,,,369.2062503085148,84.2805907694625,1267.41601016036,,,,134,1694005812.7114742,1694005500, +2740765,,,5.663648691503703,2.25958929305006,12.1441484839814,,,,135,1694005812.7115436,1694005500, +2740766,,,313.8268386252667,281.25,1086.74,,,,59,1694005812.711607,1694005500, +2740767,,,,,,,4320.2611,4320.177599999999,44,1694005812.711668,1694005500, +2740768,,,,,,,0.0018,0.0,58,1694005812.7117596,1694005500, +2740769,,,121.09828900530005,120.75,121.69,,,,35,1694005812.7118783,1694005500, +2740770,,,496.1149881467667,374.06,658.07,,,,36,1694005812.7119849,1694005500, +2740771,,,,,,,3474.4752,3474.3004,41,1694005812.7121685,1694005500, +2740772,,,,,,,2.4905,2.4905,40,1694005812.7122538,1694005500, +2740773,,,121.0982913581,120.75,121.69,,,,24,1694005812.7123458,1694005500, +2740774,,,-59.84392983333334,-61.0,-59.0,,,,145,1694005812.7124314,1694005500, +2740775,,,,,,,55.481,55.481,137,1694005812.712492,1694005500, +2740776,,,,,,,0.166,55.601999999994135,138,1694005812.7125564,1694005500, +2740777,,,16.286191016666667,0.0,679.0,,,,139,1694005812.7126176,1694005500, +2740778,,,57.78295311666668,0.0,1086.0,,,,140,1694005812.7126744,1694005500, +2740779,,,52.90755159,0.0,1077.0,,,,141,1694005812.7127304,1694005500, +2740780,,,0.0149023839333333,0.0,0.63,,,,142,1694005812.712802,1694005500, +2740781,,,118.14327257666666,116.0,119.0,,,,143,1694005812.712859,1694005500, +2740782,,,0.4958331588533334,0.0,9.305,,,,144,1694005812.7129135,1694005500, +2740783,,,-57.705945766666666,-59.0,-57.0,,,,45,1694005812.7129676,1694005500, +2740784,,,,,,,431.461,431.461,151,1694005812.7130735,1694005500, +2740785,,,,,,,1.445,433.6099999998408,152,1694005812.7131374,1694005500, +2740786,,,100.67032333000004,91.0,122.0,,,,153,1694005812.7131896,1694005500, +2740787,,,117.9274691466667,106.0,155.0,,,,154,1694005812.713241,1694005500, +2740788,,,59.91201772333329,0.0,124.0,,,,155,1694005812.7132924,1694005500, +2740789,,,0.8552057517000002,0.6,1.0,,,,156,1694005812.71338,1694005500, +2740790,,,126.88578723000003,126.0,127.0,,,,146,1694005812.7134385,1694005500, +2740791,,,0.9317236449,0.837,1.22,,,,55,1694005812.7134943,1694005500, +2740792,,,100.0,100.0,100.0,,,,17,1694005812.7135596,1694005500, +2740793,,,74.33464655133334,74.3,74.5,,,,18,1694005812.7136288,1694005500, +2740794,,,74.32310097133333,74.3,74.5,,,,22,1694005812.713681,1694005500, +2740795,,,55.50029596666667,55.0,56.0,,,,14,1694005812.7137897,1694005500, +2741075,,,0.0,0.0,0.0,,,,20,1694007311.4724357,1694007000, +2741076,,,0.0,0.0,0.0,,,,19,1694007311.4724765,1694007000, +2741077,,,86.52920633333332,86.0,87.0,,,,6,1694007311.4725158,1694007000, +2741078,,,224.0,224.0,224.0,,,,5,1694007311.4725575,1694007000, +2741079,,,694.344600995933,603.06,1400.84,,,,28,1694007311.4725988,1694007000, +2741080,,,7795.435324088763,7795.397,7795.4583,,,,29,1694007311.472638,1694007000, +2741081,,,,,,,109.93315608,3176.3130119599764,52,1694007311.472676,1694007000,1693540800.00411 +2741082,,,,,,,267.2172,7716.935099999899,57,1694007311.4727163,1694007000, +2741083,,,1.2,1.2,1.2,,,,7,1694007311.4727557,1694007000, +2741084,,,121.07384832033333,120.9,121.3,,,,11,1694007311.4727938,1694007000, +2741085,,,0.0106152385333333,0.0,0.02,,,,12,1694007311.4728324,1694007000, +2741086,,,,,,,7.534245,17.948578999999995,8,1694007311.4728703,1694007000, +2741087,,,132.0096443084,131.72,132.26,,,,9,1694007311.472918,1694007000, +2741088,,,-80.14399313,-83.0,-76.0,,,,10,1694007311.4729557,1694007000, +2741089,,,138.32710430552456,2.4317295270237,927.772285201714,,,,134,1694007311.4729946,1694007000, +2741090,,,2.9852844500386224,0.958134571548876,9.45069734721591,,,,135,1694007311.4730606,1694007000, +2740826,,,,,,,7.533844,17.94817799999999,8,1694006114.1474211,1694005800, +2740827,,,131.0767827848,130.82,131.36,,,,9,1694006114.1474595,1694005800, +2740828,,,-78.74609989333334,-83.0,-77.0,,,,10,1694006114.1474998,1694005800, +2740829,,,269.84176606944084,1.82310640905819,1568.44138468621,,,,134,1694006114.1475475,1694005800, +2740830,,,4.621959925349028,1.27303316380749,16.4111971754448,,,,135,1694006114.147588,1694005800, +2740831,,,347.00971971,290.42,1118.14,,,,59,1694006114.1476264,1694005800, +2740832,,,,,,,4320.2896,4320.206099999999,44,1694006114.1476655,1694005800, +2740833,,,,,,,0.0018,0.0,58,1694006114.147703,1694005800, +2740834,,,120.72677411389996,120.58,121.05,,,,35,1694006114.1477475,1694005800, +2740835,,,669.2952225741335,651.16,686.27,,,,36,1694006114.1477842,1694005800, +2740836,,,,,,,3474.5309,3474.3561000000004,41,1694006114.1478198,1694005800, +2740837,,,,,,,2.4905,2.4905,40,1694006114.1478558,1694005800, +2740838,,,120.72677402173332,120.58,121.05,,,,24,1694006114.1479,1694005800, +2740839,,,-60.45701533333334,-61.0,-59.0,,,,145,1694006114.147939,1694005800, +2740840,,,,,,,55.482,55.482,137,1694006114.147977,1694005800, +2740841,,,,,,,0.167,55.60299999999413,138,1694006114.1480143,1694005800, +2740842,,,14.30601311,0.0,672.0,,,,139,1694006114.148093,1694005800, +2740843,,,39.2427167,0.0,1631.0,,,,140,1694006114.1481333,1694005800, +2740844,,,34.815621023333335,0.0,1487.0,,,,141,1694006114.1481776,1694005800, +2740845,,,0.0126203964666666,0.0,0.63,,,,142,1694006114.1482172,1694005800, +2740846,,,117.93023284,116.0,118.0,,,,143,1694006114.1482642,1694005800, +2740847,,,0.3375630758566667,0.0,14.034,,,,144,1694006114.1483085,1694005800, +2740848,,,-58.29985873666667,-59.0,-58.0,,,,45,1694006114.1483464,1694005800, +2740849,,,,,,,431.471,431.471,151,1694006114.1483912,1694005800, +2740850,,,,,,,1.455,433.6199999998408,152,1694006114.148428,1694005800, +2740851,,,120.78158706333326,93.0,154.0,,,,153,1694006114.14847,1694005800, +2740852,,,139.664538,110.0,209.0,,,,154,1694006114.1485069,1694005800, +2740853,,,66.79558830333333,0.0,148.0,,,,155,1694006114.1485453,1694005800, +2740854,,,0.8678660476666666,0.63,1.0,,,,156,1694006114.1485872,1694005800, +2740855,,,126.19411608,126.0,127.0,,,,146,1694006114.1486254,1694005800, +2740856,,,1.1056980109833332,0.87,1.65,,,,55,1694006114.148663,1694005800, +2740857,,,100.0,100.0,100.0,,,,17,1694006114.1486998,1694005800, +2740858,,,74.44886918466666,74.3,74.5,,,,18,1694006114.1487436,1694005800, +2740859,,,74.45688218333333,74.3,74.5,,,,22,1694006114.1487818,1694005800, +2740860,,,56.0,56.0,56.0,,,,14,1694006114.14882,1694005800, +2741270,,,0.0,0.0,0.0,,,,20,1694008212.2023232,1694007900, +2741271,,,0.0,0.0,0.0,,,,19,1694008212.2023706,1694007900, +2741272,,,88.90256196333334,88.0,89.0,,,,6,1694008212.20241,1694007900, +2741273,,,224.0,224.0,224.0,,,,5,1694008212.2024508,1694007900, +2741274,,,726.0561342800664,690.43,1871.47,,,,28,1694008212.20249,1694007900, +2741275,,,7795.609201767453,7795.5741,7795.6345,,,,29,1694008212.2025285,1694007900, +2741276,,,,,,,110.00564476,3176.3855006399763,52,1694008212.2025692,1694007900,1693540800.00411 +2741277,,,,,,,267.3934,7717.111299999899,57,1694008212.2026105,1694007900, +2741278,,,1.2,1.2,1.2,,,,7,1694008212.202648,1694007900, +2741279,,,121.30077136766668,121.1,121.5,,,,11,1694008212.2026854,1694007900, +2741280,,,0.0119999432666666,0.0,0.02,,,,12,1694008212.2027223,1694007900, +2741281,,,,,,,7.534545,17.948878999999994,8,1694008212.20276,1694007900, +2741282,,,132.1850288306,131.9,132.62,,,,9,1694008212.2027972,1694007900, +2741283,,,-78.58920871333333,-80.0,-78.0,,,,10,1694008212.202835,1694007900, +2741284,,,357.99102655388,1.7978184206361,1690.43783655731,,,,134,1694008212.20288,1694007900, +2741285,,,14.880385434195562,1.0686888362687,59.8282846903523,,,,135,1694008212.2029166,1694007900, +2741286,,,240.42079768166664,207.69,1385.64,,,,59,1694008212.2029526,1694007900, +2741287,,,,,,,4320.6006,4320.517099999999,44,1694008212.2029908,1694007900, +2741288,,,,,,,0.0018,0.0,58,1694008212.203051,1694007900, +2741289,,,121.32923755486668,121.0,121.74,,,,35,1694008212.203091,1694007900, +2741290,,,485.6354950814667,482.66,496.32,,,,36,1694008212.203132,1694007900, +2741291,,,,,,,3475.0339,3474.8591,41,1694008212.2031708,1694007900, +2741292,,,,,,,2.4905,2.4905,40,1694008212.2032063,1694007900, +2741293,,,121.3292374877,121.0,121.74,,,,24,1694008212.2032435,1694007900, +2741294,,,-61.64365475333334,-66.0,-59.0,,,,145,1694008212.2032862,1694007900, +2741295,,,,,,,55.488,55.488,137,1694008212.203325,1694007900, +2741296,,,,,,,0.173,55.608999999994126,138,1694008212.2033732,1694007900, +2741297,,,16.258172846666668,0.0,677.0,,,,139,1694008212.2034106,1694007900, +2741298,,,50.50819645333333,0.0,1087.0,,,,140,1694008212.2034504,1694007900, +2741299,,,45.89601024,0.0,1071.0,,,,141,1694008212.2034967,1694007900, +2741300,,,0.0150890590333333,0.0,0.63,,,,142,1694008212.2035356,1694007900, +2741301,,,118.75888148666668,117.0,119.0,,,,143,1694008212.2035732,1694007900, +2741302,,,0.4331535192333333,0.0,9.321,,,,144,1694008212.2036116,1694007900, +2741303,,,-57.88031634666666,-60.0,-56.0,,,,45,1694008212.2036498,1694007900, +2741304,,,,,,,431.53,431.53,151,1694008212.2036872,1694007900, +2741305,,,,,,,1.514,433.6789999998408,152,1694008212.203724,1694007900, +2740887,,,,,,,266.6572,7716.375099999899,57,1694006412.2673354,1694006100, +2740888,,,1.2,1.2,1.2,,,,7,1694006412.267375,1694006100, +2740889,,,120.853848124,120.7,121.0,,,,11,1694006412.2674148,1694006100, +2740890,,,0.01233065746,0.0,0.021,,,,12,1694006412.2674544,1694006100, +2740891,,,,,,,7.533944,17.94827799999999,8,1694006412.2674935,1694006100, +2740892,,,131.245594583,130.64,131.36,,,,9,1694006412.2675412,1694006100, +2740893,,,-82.24452740333332,-85.0,-77.0,,,,10,1694006412.2675807,1694006100, +2740894,,,186.59697345569765,1.80101121576309,1188.68882133799,,,,134,1694006412.267621,1694006100, +2740895,,,2.7711128815827366,0.982616368653026,9.86860398759046,,,,135,1694006412.2676651,1694006100, +2740896,,,252.16893390503336,203.72,999.77,,,,59,1694006412.2677133,1694006100, +2740897,,,,,,,4320.3112,4320.2277,44,1694006412.2677755,1694006100, +2740898,,,,,,,0.0018,0.0,58,1694006412.2678156,1694006100, +2740899,,,120.59397969279996,120.28,120.88,,,,35,1694006412.2678535,1694006100, +2740900,,,674.2051927404665,670.81,678.08,,,,36,1694006412.2678914,1694006100, +2740901,,,,,,,3474.5871,3474.4123000000004,41,1694006412.2679312,1694006100, +2740902,,,,,,,2.4905,2.4905,40,1694006412.2679713,1694006100, +2740903,,,120.59397970396668,120.28,120.88,,,,24,1694006412.26801,1694006100, +2740904,,,-60.38804537,-62.0,-59.0,,,,145,1694006412.2680843,1694006100, +2740905,,,,,,,55.483,55.483,137,1694006412.268128,1694006100, +2740906,,,,,,,0.168,55.60399999999413,138,1694006412.2681663,1694006100, +2740907,,,15.99920817,0.0,672.0,,,,139,1694006412.2682054,1694006100, +2740908,,,57.596680186666674,0.0,1078.0,,,,140,1694006412.2682436,1694006100, +2740909,,,52.83536458666667,0.0,1075.0,,,,141,1694006412.2682817,1694006100, +2740910,,,0.0148465832666666,0.0,0.63,,,,142,1694006412.2683182,1694006100, +2740911,,,117.92050523333332,116.0,118.0,,,,143,1694006412.268355,1694006100, +2740912,,,0.4935075366499999,0.0,9.251,,,,144,1694006412.2683942,1694006100, +2740913,,,-57.08151947000001,-58.0,-55.0,,,,45,1694006412.2684329,1694006100, +2740914,,,,,,,431.48,431.48,151,1694006412.2684703,1694006100, +2740915,,,,,,,1.463,433.6279999998408,152,1694006412.26851,1694006100, +2740916,,,100.99523749333326,91.0,115.0,,,,153,1694006412.2685473,1694006100, +2740917,,,118.21578520000006,105.0,140.0,,,,154,1694006412.2685847,1694006100, +2740918,,,59.87786911333334,0.0,96.0,,,,155,1694006412.2686234,1694006100, +2740919,,,0.8552183175333337,0.72,1.0,,,,156,1694006412.2686625,1694006100, +2740920,,,126.3793893833333,125.0,127.0,,,,146,1694006412.2687006,1694006100, +2740921,,,0.9357030082266664,0.834,1.105,,,,55,1694006412.2687514,1694006100, +2740922,,,100.0,100.0,100.0,,,,17,1694006412.2688174,1694006100, +2740923,,,74.3,74.3,74.3,,,,18,1694006412.268857,1694006100, +2740924,,,74.3,74.3,74.3,,,,22,1694006412.268895,1694006100, +2740925,,,56.0,56.0,56.0,,,,14,1694006412.2689335,1694006100, +2741335,,,0.0,0.0,0.0,,,,20,1694008512.5686855,1694008200, +2741336,,,0.0,0.0,0.0,,,,19,1694008512.5687351,1694008200, +2741337,,,89.58584827333334,89.0,90.0,,,,6,1694008512.5687835,1694008200, +2741338,,,224.0,224.0,224.0,,,,5,1694008512.5688336,1694008200, +2741339,,,687.4197325982,643.38,1454.28,,,,28,1694008512.5688827,1694008200, +2741340,,,7795.668734136389,7795.6345,7795.6923,,,,29,1694008512.5689309,1694008200, +2741341,,,,,,,110.02942368,3176.4092795599763,52,1694008512.5689778,1694008200,1693540800.00411 +2741342,,,,,,,267.4512,7717.169099999898,57,1694008512.5690625,1694008200, +2741343,,,1.2,1.2,1.2,,,,7,1694008512.569133,1694008200, +2741344,,,121.43230467833332,121.1,122.0,,,,11,1694008512.5692136,1694008200, +2741345,,,0.0135847684333333,0.0,0.021,,,,12,1694008512.569271,1694008200, +2741346,,,,,,,7.534645,17.948978999999994,8,1694008512.5693278,1694008200, +2741347,,,132.4753966544,132.08,132.8,,,,9,1694008512.569379,1694008200, +2741348,,,-80.99206627666666,-83.0,-78.0,,,,10,1694008512.5694275,1694008200, +2741349,,,206.6873907285244,2.02762478412534,1803.05447984667,,,,134,1694008512.5695028,1694008200, +2741350,,,5.169427393646927,1.43079871195989,16.8183832053828,,,,135,1694008512.5695574,1694008200, +2741351,,,220.9005114503,184.14,988.13,,,,59,1694008512.569607,1694008200, +2741352,,,,,,,4320.6191,4320.535599999999,44,1694008512.5696545,1694008200, +2741353,,,,,,,0.0018,0.0,58,1694008512.5697083,1694008200, +2741354,,,121.22011387186669,120.7,121.72,,,,35,1694008512.5697625,1694008200, +2741355,,,466.50162298963335,458.28,491.27,,,,36,1694008512.5698128,1694008200, +2741356,,,,,,,3475.0732,3474.8984,41,1694008512.5698507,1694008200, +2741357,,,,,,,2.4905,2.4905,40,1694008512.5698926,1694008200, +2741358,,,121.22011496369998,120.7,121.72,,,,24,1694008512.5699308,1694008200, +2741359,,,-60.09856298666666,-61.0,-59.0,,,,145,1694008512.5699737,1694008200, +2741360,,,,,,,55.49,55.49,137,1694008512.570013,1694008200, +2741361,,,,,,,0.175,55.61099999999413,138,1694008512.5700932,1694008200, +2741362,,,14.53319161,0.0,677.0,,,,139,1694008512.5701334,1694008200, +2741363,,,32.59598984,0.0,1100.0,,,,140,1694008512.5701742,1694008200, +2741364,,,27.81362906333333,0.0,1074.0,,,,141,1694008512.570214,1694008200, +2741365,,,0.0133254638666666,0.0,0.62,,,,142,1694008512.570262,1694008200, +2741366,,,118.40419486666666,117.0,119.0,,,,143,1694008512.5703018,1694008200, +2740984,,,0.8529188955333337,0.7,1.0,,,,156,1694006711.5905666,1694006400, +2740985,,,125.51356297666663,125.0,126.0,,,,146,1694006711.590619,1694006400, +2740986,,,0.9367021936733329,0.85,1.057,,,,55,1694006711.5906668,1694006400, +2740987,,,100.0,100.0,100.0,,,,17,1694006711.5907135,1694006400, +2740988,,,74.3,74.3,74.3,,,,18,1694006711.5907617,1694006400, +2740989,,,74.3,74.3,74.3,,,,22,1694006711.590809,1694006400, +2740990,,,55.14438539999999,54.0,56.0,,,,14,1694006711.5908625,1694006400, +2741400,,,0.0,0.0,0.0,,,,20,1694008811.5237632,1694008500, +2741401,,,0.0,0.0,0.0,,,,19,1694008811.5238008,1694008500, +2741402,,,90.26237002333332,90.0,91.0,,,,6,1694008811.5238383,1694008500, +2741403,,,224.0,224.0,224.0,,,,5,1694008811.523877,1694008500, +2741404,,,713.4196450237997,646.86,1484.85,,,,28,1694008811.523916,1694008500, +2741405,,,7795.725017612818,7795.6923,7795.7508,,,,29,1694008811.5239584,1694008500, +2741406,,,,,,,110.05349058,3176.4333464599763,52,1694008811.5240045,1694008500,1693540800.00411 +2741407,,,,,,,267.5097,7717.227599999898,57,1694008811.5240707,1694008500, +2741408,,,1.2,1.2,1.2,,,,7,1694008811.5241165,1694008500, +2741409,,,120.846151482,120.6,121.1,,,,11,1694008811.5241606,1694008500, +2741410,,,0.0106153022666666,0.0,0.02,,,,12,1694008811.524196,1694008500, +2741411,,,,,,,7.534745,17.949078999999994,8,1694008811.5242395,1694008500, +2741412,,,132.6912292058,132.26,132.98,,,,9,1694008811.5242848,1694008500, +2741413,,,-80.40478972,-83.0,-77.0,,,,10,1694008811.524321,1694008500, +2741414,,,149.21166411263195,2.1908959401168,1331.82796483599,,,,134,1694008811.5243647,1694008500, +2741415,,,4.90328330586654,0.864656624733634,13.7731705624244,,,,135,1694008811.5244005,1694008500, +2741416,,,234.29271564356668,187.62,1002.38,,,,59,1694008811.524437,1694008500, +2741417,,,,,,,4320.6381,4320.5546,44,1694008811.5244722,1694008500, +2741418,,,,,,,0.0018,0.0,58,1694008811.5245078,1694008500, +2741419,,,120.6894759206,120.4,121.03,,,,35,1694008811.524544,1694008500, +2741420,,,479.1278113674669,457.9,491.18,,,,36,1694008811.5245829,1694008500, +2741421,,,,,,,3475.1127,3474.9379000000004,41,1694008811.5256813,1694008500, +2741422,,,,,,,2.4905,2.4905,40,1694008811.5257304,1694008500, +2741423,,,120.68947662556664,120.4,121.03,,,,24,1694008811.5257752,1694008500, +2741424,,,-60.25612069,-61.0,-58.0,,,,145,1694008811.525821,1694008500, +2741425,,,,,,,55.491,55.491,137,1694008811.5258665,1694008500, +2741426,,,,,,,0.176,55.611999999994126,138,1694008811.5259025,1694008500, +2741427,,,17.919278309999996,0.0,673.0,,,,139,1694008811.5259397,1694008500, +2741428,,,60.98500486,0.0,1105.0,,,,140,1694008811.525994,1694008500, +2741429,,,55.53065142333333,0.0,1068.0,,,,141,1694008811.5260825,1694008500, +2741430,,,0.0167786568333333,0.0,0.63,,,,142,1694008811.5261245,1694008500, +2741431,,,117.89302065333332,116.0,118.0,,,,143,1694008811.5262177,1694008500, +2741432,,,0.5235358638833334,0.0,9.352,,,,144,1694008811.526297,1694008500, +2741433,,,-57.40627493,-58.0,-57.0,,,,45,1694008811.5263438,1694008500, +2741434,,,,,,,431.547,431.547,151,1694008811.5263815,1694008500, +2741435,,,,,,,1.531,433.6959999998408,152,1694008811.526419,1694008500, +2741436,,,101.08656073,91.0,128.0,,,,153,1694008811.5264568,1694008500, +2741437,,,117.41803132333332,105.0,149.0,,,,154,1694008811.526496,1694008500, +2741438,,,57.95546284333336,0.0,99.0,,,,155,1694008811.5265386,1694008500, +2741439,,,0.8621757558999996,0.68,1.0,,,,156,1694008811.526584,1694008500, +2741440,,,126.18107828666668,126.0,127.0,,,,146,1694008811.5266278,1694008500, +2741441,,,0.9297398660266664,0.832,1.178,,,,55,1694008811.526684,1694008500, +2741442,,,100.0,100.0,100.0,,,,17,1694008811.5267437,1694008500, +2741443,,,74.5,74.5,74.5,,,,18,1694008811.526786,1694008500, +2741444,,,74.5,74.5,74.5,,,,22,1694008811.526831,1694008500, +2741445,,,55.51340832,54.0,56.0,,,,14,1694008811.5268743,1694008500, +2741022,,,131.6855963192,131.54,131.9,,,,9,1694007012.176713,1694006700, +2741023,,,-79.77361259,-84.0,-77.0,,,,10,1694007012.1767566,1694006700, +2741024,,,149.15194973660468,1.51122966276085,1315.28551631414,,,,134,1694007012.1767974,1694006700, +2741025,,,2.9352268326436834,0.809960505521064,13.4777515617163,,,,135,1694007012.176837,1694006700, +2741026,,,807.0261437091001,208.66,3217.06,,,,59,1694007012.1768763,1694006700, +2741027,,,,,,,4320.5246,4320.441099999999,44,1694007012.176916,1694006700, +2741028,,,,,,,0.0018,0.0,58,1694007012.1769545,1694006700, +2741029,,,120.8100240981,119.27,121.38,,,,35,1694007012.1769955,1694006700, +2741030,,,1241.9040386853,671.96,2945.89,,,,36,1694007012.177065,1694006700, +2741031,,,,,,,3474.8724,3474.6976000000004,41,1694007012.1771147,1694006700, +2741032,,,,,,,2.4905,2.4905,40,1694007012.1771553,1694006700, +2741033,,,120.81002195393334,119.27,121.38,,,,24,1694007012.1771932,1694006700, +2741034,,,-60.30005552,-61.0,-59.0,,,,145,1694007012.1772366,1694006700, +2741035,,,,,,,55.484,55.484,137,1694007012.1772764,1694006700, +2741036,,,,,,,0.17,55.60599999999413,138,1694007012.1773176,1694006700, +2741037,,,18.224977170000003,0.0,670.0,,,,139,1694007012.177358,1694006700, +2741038,,,60.50574639000001,0.0,1078.0,,,,140,1694007012.1774237,1694006700, +2741039,,,55.40780755666667,0.0,1071.0,,,,141,1694007012.1774776,1694006700, +2741040,,,0.0173885789333333,0.0,0.67,,,,142,1694007012.1775217,1694006700, +2741041,,,118.20892381666664,116.0,119.0,,,,143,1694007012.1775663,1694006700, +2741042,,,0.5173068329099999,0.0,9.213,,,,144,1694007012.177608,1694006700, +2741043,,,-57.59907008333335,-59.0,-57.0,,,,45,1694007012.1776495,1694006700, +2741044,,,,,,,431.497,431.497,151,1694007012.17769,1694006700, +2741045,,,,,,,1.48,433.6449999998408,152,1694007012.1777298,1694006700, +2741046,,,100.51639074,90.0,120.0,,,,153,1694007012.1777709,1694006700, +2741047,,,117.43204827666668,105.0,137.0,,,,154,1694007012.1778104,1694006700, +2741048,,,59.21360810666669,0.0,102.0,,,,155,1694007012.177852,1694006700, +2741049,,,0.8563476324000008,0.67,1.0,,,,156,1694007012.177891,1694006700, +2741050,,,126.46896539,125.0,127.0,,,,146,1694007012.1779325,1694006700, +2741051,,,0.928128559946667,0.834,1.079,,,,55,1694007012.1779733,1694006700, +2741052,,,100.0,100.0,100.0,,,,17,1694007012.1780145,1694006700, +2741053,,,74.3,74.3,74.3,,,,18,1694007012.1780918,1694006700, +2741054,,,74.3,74.3,74.3,,,,22,1694007012.1781704,1694006700, +2741055,,,55.41589272,55.0,56.0,,,,14,1694007012.1782284,1694006700, +2741140,,,0.0,0.0,0.0,,,,20,1694007612.396548,1694007300, +2741141,,,0.0,0.0,0.0,,,,19,1694007612.3965828,1694007300, +2741142,,,87.22236498333335,87.0,88.0,,,,6,1694007612.3966165,1694007300, +2741143,,,224.0,224.0,224.0,,,,5,1694007612.3966606,1694007300, +2741144,,,689.0224800280336,647.12,1461.88,,,,28,1694007612.3966951,1694007300, +2741145,,,7795.492375868999,7795.4583,7795.5163,,,,29,1694007612.3967285,1694007300, +2741146,,,,,,,109.95701728,3176.336873159976,52,1694007612.3967617,1694007300,1693540800.00411 +2741147,,,,,,,267.2752,7716.993099999899,57,1694007612.3967962,1694007300, +2741148,,,1.2,1.2,1.2,,,,7,1694007612.3968315,1694007300, +2741149,,,121.265379832,120.6,121.6,,,,11,1694007612.3968663,1694007300, +2741150,,,0.0178540274599999,0.0,0.021,,,,12,1694007612.396901,1694007300, +2741151,,,,,,,7.534345,17.948678999999995,8,1694007612.3969352,1694007300, +2741152,,,132.0810915236,131.72,132.44,,,,9,1694007612.3969705,1694007300, +2741153,,,-79.22863809333334,-83.0,-76.0,,,,10,1694007612.397004,1694007300, +2741154,,,522.4196947067309,1.59270711225788,4240.39730535817,,,,134,1694007612.3970654,1694007300, +2741155,,,3.3018645642657374,0.73004501321549,15.1253305210946,,,,135,1694007612.397102,1694007300, +2741156,,,219.9725497818667,184.55,993.47,,,,59,1694007612.3971355,1694007300, +2741157,,,,,,,4320.5628,4320.479299999999,44,1694007612.397169,1694007300, +2741158,,,,,,,0.0018,0.0,58,1694007612.3972013,1694007300, +2741159,,,121.30592385053332,120.96,121.66,,,,35,1694007612.3972342,1694007300, +2741160,,,469.0508713661,461.13,493.45,,,,36,1694007612.3972678,1694007300, +2741161,,,,,,,3474.9535,3474.7787000000003,41,1694007612.3973005,1694007300, +2741162,,,,,,,2.4905,2.4905,40,1694007612.3973346,1694007300, +2741163,,,121.30592411436668,120.96,121.66,,,,24,1694007612.397401,1694007300, +2741164,,,-60.64455931666667,-62.0,-60.0,,,,145,1694007612.397441,1694007300, +2741165,,,,,,,55.487,55.487,137,1694007612.3974748,1694007300, +2741166,,,,,,,0.172,55.60799999999413,138,1694007612.3975115,1694007300, +2741167,,,17.23753789,0.0,682.0,,,,139,1694007612.397552,1694007300, +2741168,,,61.26802139,0.0,1102.0,,,,140,1694007612.3975914,1694007300, +2741169,,,56.18731311333333,0.0,1080.0,,,,141,1694007612.397624,1694007300, +2741170,,,0.0156628743333333,0.0,0.63,,,,142,1694007612.397657,1694007300, +2741171,,,118.53781141333336,117.0,119.0,,,,143,1694007612.397689,1694007300, +2741172,,,0.5244845412933333,0.0,9.336,,,,144,1694007612.3977227,1694007300, +2741173,,,-57.887562896666665,-59.0,-56.0,,,,45,1694007612.397756,1694007300, +2741174,,,,,,,431.513,431.513,151,1694007612.397788,1694007300, +2741175,,,,,,,1.497,433.6619999998408,152,1694007612.3978226,1694007300, +2741176,,,100.26010247333322,90.0,121.0,,,,153,1694007612.397856,1694007300, +2741091,,,235.52314712289996,208.28,996.49,,,,59,1694007311.4730997,1694007000, +2741092,,,,,,,4320.5443,4320.460799999999,44,1694007311.473137,1694007000, +2741093,,,,,,,0.0018,0.0,58,1694007311.473174,1694007000, +2741094,,,121.12408563523336,120.78,121.5,,,,35,1694007311.47321,1694007000, +2741095,,,458.8175616108667,393.56,681.37,,,,36,1694007311.4732478,1694007000, +2741096,,,,,,,3474.914,3474.7392000000004,41,1694007311.4732864,1694007000, +2741097,,,,,,,2.4905,2.4905,40,1694007311.4733236,1694007000, +2741098,,,121.12408515833332,120.78,121.5,,,,24,1694007311.47336,1694007000, +2741099,,,-60.055690850000005,-61.0,-59.0,,,,145,1694007311.4734292,1694007000, +2741100,,,,,,,55.486,55.486,137,1694007311.4734695,1694007000, +2741101,,,,,,,0.171,55.60699999999413,138,1694007311.4735086,1694007000, +2741102,,,14.9997467,0.0,677.0,,,,139,1694007311.4735477,1694007000, +2741103,,,54.81732139666666,0.0,1095.0,,,,140,1694007311.473586,1694007000, +2741104,,,50.58506020666667,0.0,1090.0,,,,141,1694007311.4736276,1694007000, +2741105,,,0.0201059750333333,0.0,1.0,,,,142,1694007311.4736652,1694007000, +2741106,,,118.23261608,116.0,119.0,,,,143,1694007311.4737017,1694007000, +2741107,,,0.46571118251,0.0,9.29,,,,144,1694007311.4737382,1694007000, +2741108,,,-57.49958014,-60.0,-56.0,,,,45,1694007311.4737792,1694007000, +2741109,,,,,,,431.505,431.505,151,1694007311.4738195,1694007000, +2741110,,,,,,,1.489,433.6539999998408,152,1694007311.473857,1694007000, +2741111,,,100.59203145666672,90.0,116.0,,,,153,1694007311.473896,1694007000, +2741112,,,117.75556049666666,106.0,144.0,,,,154,1694007311.473935,1694007000, +2741113,,,60.084470290000006,0.0,108.0,,,,155,1694007311.4739752,1694007000, +2741114,,,0.8550719694999996,0.66,1.0,,,,156,1694007311.474013,1694007000, +2741115,,,126.92306628,126.0,127.0,,,,146,1694007311.4740765,1694007000, +2741116,,,0.929629579613333,0.841,1.134,,,,55,1694007311.474116,1694007000, +2741117,,,100.0,100.0,100.0,,,,17,1694007311.474157,1694007000, +2741118,,,74.3,74.3,74.3,,,,18,1694007311.4741971,1694007000, +2741119,,,74.3,74.3,74.3,,,,22,1694007311.4742377,1694007000, +2741120,,,56.0,56.0,56.0,,,,14,1694007311.474276,1694007000, +2741205,,,0.0,0.0,0.0,,,,20,1694007912.4748032,1694007600, +2741206,,,0.0,0.0,0.0,,,,19,1694007912.4748409,1694007600, +2741207,,,88.0,88.0,88.0,,,,6,1694007912.4748852,1694007600, +2741208,,,224.0,224.0,224.0,,,,5,1694007912.4749253,1694007600, +2741209,,,698.3573965562,648.19,731.04,,,,28,1694007912.474969,1694007600, +2741210,,,7795.549963109689,7795.5163,7795.5741,,,,29,1694007912.4750056,1694007600, +2741211,,,,,,,109.9807962,3176.3606520799763,52,1694007912.4750693,1694007600,1693540800.00411 +2741212,,,,,,,267.333,7717.050899999898,57,1694007912.4751165,1694007600, +2741213,,,1.2,1.2,1.2,,,,7,1694007912.47516,1694007600, +2741214,,,121.00154489733332,120.6,121.2,,,,11,1694007912.475205,1694007600, +2741215,,,0.01074594886,0.0,0.021,,,,12,1694007912.4752429,1694007600, +2741216,,,,,,,7.534445,17.948778999999995,8,1694007912.4752855,1694007600, +2741217,,,132.1201118822,131.9,132.62,,,,9,1694007912.47533,1694007600, +2741218,,,-80.19431799333333,-81.0,-79.0,,,,10,1694007912.475374,1694007600, +2741219,,,235.1766571790424,1.44194025305431,1171.06256551038,,,,134,1694007912.4754107,1694007600, +2741220,,,4.421926052015721,1.04759303150079,17.3593420458164,,,,135,1694007912.475447,1694007600, +2741221,,,216.6177731344333,188.1,244.99,,,,59,1694007912.4754837,1694007600, +2741222,,,,,,,4320.5808,4320.497299999999,44,1694007912.475522,1694007600, +2741223,,,,,,,0.0018,0.0,58,1694007912.4755592,1694007600, +2741224,,,120.96677578239996,120.6,121.42,,,,35,1694007912.4755952,1694007600, +2741225,,,481.7398336473666,460.09,494.09,,,,36,1694007912.4756317,1694007600, +2741226,,,,,,,3474.9933,3474.8185000000003,41,1694007912.4756684,1694007600, +2741227,,,,,,,2.4905,2.4905,40,1694007912.475705,1694007600, +2741228,,,120.96677604803337,120.6,121.42,,,,24,1694007912.47574,1694007600, +2741229,,,-60.75559580000001,-61.0,-60.0,,,,145,1694007912.4757798,1694007600, +2741230,,,,,,,55.487,55.487,137,1694007912.4758196,1694007600, +2741231,,,,,,,0.172,55.60799999999413,138,1694007912.4758632,1694007600, +2741232,,,0.0,0.0,0.0,,,,139,1694007912.4759023,1694007600, +2741233,,,0.0,0.0,0.0,,,,140,1694007912.4759388,1694007600, +2741234,,,0.0,0.0,0.0,,,,141,1694007912.4759812,1694007600, +2741235,,,0.0,0.0,0.0,,,,142,1694007912.4760437,1694007600, +2741236,,,118.29998577333332,118.0,119.0,,,,143,1694007912.4760857,1694007600, +2741237,,,0.0,0.0,0.0,,,,144,1694007912.4761322,1694007600, +2741238,,,-57.217993843333325,-59.0,-56.0,,,,45,1694007912.4761713,1694007600, +2741239,,,,,,,431.522,431.522,151,1694007912.4762094,1694007600, +2741240,,,,,,,1.505,433.6699999998408,152,1694007912.4762487,1694007600, +2741241,,,101.9643165366667,91.0,132.0,,,,153,1694007912.4762866,1694007600, +2741242,,,117.93183775,105.0,140.0,,,,154,1694007912.4763324,1694007600, +2741243,,,57.28937394999997,0.0,105.0,,,,155,1694007912.4763727,1694007600, +2741244,,,0.8651487422333333,0.66,1.0,,,,156,1694007912.4764178,1694007600, +2741245,,,126.84292096333331,126.0,127.0,,,,146,1694007912.476462,1694007600, +2741177,,,117.71965312666664,106.0,144.0,,,,154,1694007612.3978891,1694007300, +2741178,,,60.606961799999965,0.0,95.0,,,,155,1694007612.397925,1694007300, +2741179,,,0.8524258626666665,0.73,1.0,,,,156,1694007612.397959,1694007300, +2741180,,,126.9465914033334,126.0,127.0,,,,146,1694007612.397992,1694007300, +2741181,,,0.92837206306,0.838,1.133,,,,55,1694007612.3980434,1694007300, +2741182,,,100.0,100.0,100.0,,,,17,1694007612.3980815,1694007300, +2741183,,,74.3,74.3,74.3,,,,18,1694007612.3981154,1694007300, +2741184,,,74.3,74.3,74.3,,,,22,1694007612.3981483,1694007300, +2741185,,,56.0,56.0,56.0,,,,14,1694007612.3981814,1694007300, +2741660,,,0.0,0.0,0.0,,,,20,1694010011.399251,1694009700, +2741661,,,0.0,0.0,0.0,,,,19,1694010011.3993115,1694009700, +2741662,,,93.28565536,93.0,94.0,,,,6,1694010011.3993676,1694009700, +2741663,,,224.0,224.0,224.0,,,,5,1694010011.3994277,1694009700, +2741664,,,673.7112148451001,646.54,1437.14,,,,28,1694010011.3994875,1694009700, +2741665,,,7795.951662535524,7795.9194,7795.9757,,,,29,1694010011.39955,1694009700, +2741666,,,,,,,110.14601444,3176.5258703199765,52,1694010011.3996131,1694009700,1693540800.00411 +2741667,,,,,,,267.7346,7717.452499999898,57,1694010011.3996909,1694009700, +2741668,,,1.2,1.2,1.2,,,,7,1694010011.399779,1694009700, +2741669,,,120.74615186033331,120.5,121.0,,,,11,1694010011.3998346,1694009700, +2741670,,,0.0066152106666666,0.0,0.02,,,,12,1694010011.3998866,1694009700, +2741671,,,,,,,7.535145,17.949478999999993,8,1694010011.3999376,1694009700, +2741672,,,133.1237684456,132.98,133.34,,,,9,1694010011.3999882,1694009700, +2741673,,,-78.39737668333332,-83.0,-76.0,,,,10,1694010011.4000762,1694009700, +2741674,,,3.294143613721954,1.12327025168231,10.8091913717498,,,,134,1694010011.400131,1694009700, +2741675,,,1.621870973009795,0.60011775941544,8.29405800661433,,,,135,1694010011.4001842,1694009700, +2741676,,,192.95971829443332,168.13,955.76,,,,59,1694010011.4002414,1694009700, +2741677,,,,,,,4320.7041,4320.620599999999,44,1694010011.4002967,1694009700, +2741678,,,,,,,0.0018,0.0,58,1694010011.4003508,1694009700, +2741679,,,120.69082457743336,120.41,120.94,,,,35,1694010011.400404,1694009700, +2741680,,,480.7525074820333,477.87,492.8,,,,36,1694010011.4004595,1694009700, +2741681,,,,,,,3475.2716,3475.0968000000003,41,1694010011.4005127,1694009700, +2741682,,,,,,,2.4905,2.4905,40,1694010011.4005654,1694009700, +2741683,,,120.69082430483334,120.41,120.94,,,,24,1694010011.4006162,1694009700, +2741684,,,-60.19100499666667,-62.0,-59.0,,,,145,1694010011.400674,1694009700, +2741685,,,,,,,55.495,55.495,137,1694010011.40073,1694009700, +2741686,,,,,,,0.18,55.61599999999412,138,1694010011.4008164,1694009700, +2741687,,,16.284844513333333,0.0,671.0,,,,139,1694010011.4008727,1694009700, +2741688,,,31.096922696666667,0.0,1069.0,,,,140,1694010011.4009345,1694009700, +2741689,,,25.52269254666667,0.0,845.0,,,,141,1694010011.400988,1694009700, +2741690,,,0.0156073068666666,0.0,0.64,,,,142,1694010011.40107,1694009700, +2741691,,,117.96026661999998,116.0,118.0,,,,143,1694010011.4011254,1694009700, +2741692,,,0.26656888478,0.0,9.205,,,,144,1694010011.4011817,1694009700, +2741693,,,-57.60196748333333,-60.0,-56.0,,,,45,1694010011.4012394,1694009700, +2741694,,,,,,,431.581,431.581,151,1694010011.4012933,1694009700, +2741695,,,,,,,1.564,433.7289999998407,152,1694010011.4013455,1694009700, +2741696,,,100.3735074933333,90.0,119.0,,,,153,1694010011.4013994,1694009700, +2741697,,,117.55778312,105.0,132.0,,,,154,1694010011.4014533,1694009700, +2741698,,,59.83435792666672,0.0,89.0,,,,155,1694010011.4015071,1694009700, +2741699,,,0.8550806640333332,0.72,1.0,,,,156,1694010011.4015608,1694009700, +2741700,,,126.16940848666668,125.0,127.0,,,,146,1694010011.401616,1694009700, +2741701,,,0.9313659809566668,0.83,1.042,,,,55,1694010011.4016674,1694009700, +2741702,,,100.0,100.0,100.0,,,,17,1694010011.4017413,1694009700, +2741703,,,74.7,74.7,74.7,,,,18,1694010011.4018238,1694009700, +2741704,,,74.7,74.7,74.7,,,,22,1694010011.4018877,1694009700, +2741705,,,54.0,54.0,54.0,,,,14,1694010011.4019513,1694009700, +2741246,,,0.9311804650299996,0.834,1.108,,,,55,1694007912.4765067,1694007600, +2741247,,,100.0,100.0,100.0,,,,17,1694007912.4765482,1694007600, +2741248,,,74.45121567800001,74.3,74.5,,,,18,1694007912.4765887,1694007600, +2741249,,,74.44320449866666,74.3,74.5,,,,22,1694007912.4766262,1694007600, +2741250,,,54.71149679,54.0,56.0,,,,14,1694007912.4766672,1694007600, +2741595,,,0.0,0.0,0.0,,,,20,1694009711.404254,1694009400, +2741596,,,0.0,0.0,0.0,,,,19,1694009711.4042983,1694009400, +2741597,,,92.59905367,92.0,93.0,,,,6,1694009711.404338,1694009400, +2741598,,,224.0,224.0,224.0,,,,5,1694009711.4043837,1694009400, +2741599,,,668.6903814833998,604.97,1422.39,,,,28,1694009711.4044216,1694009400, +2741600,,,7795.895725937896,7795.8643,7795.9194,,,,29,1694009711.4044683,1694009400, +2741601,,,,,,,110.12285262,3176.5027084999765,52,1694009711.4045143,1694009400,1693540800.00411 +2741602,,,,,,,267.6783,7717.396199999898,57,1694009711.404561,1694009400, +2741603,,,1.2,1.2,1.2,,,,7,1694009711.4046068,1694009400, +2741604,,,121.08538032533332,120.7,121.2,,,,11,1694009711.404646,1694009400, +2741605,,,0.02,0.02,0.02,,,,12,1694009711.4046922,1694009400, +2741606,,,,,,,7.535045,17.949378999999993,8,1694009711.4047427,1694009400, +2741607,,,132.9082145558,132.62,133.16,,,,9,1694009711.404781,1694009400, +2741608,,,-78.20109633666667,-83.0,-76.0,,,,10,1694009711.4048195,1694009400, +2741609,,,1.6874570096808894,1.12807112448159,3.10029117763589,,,,134,1694009711.4048576,1694009400, +2741610,,,0.8480662432128747,0.591719892466213,1.3780158989715,,,,135,1694009711.4049027,1694009400, +2741611,,,191.0256500728667,146.94,941.58,,,,59,1694009711.4049478,1694009400, +2741612,,,,,,,4320.6879,4320.604399999999,44,1694009711.4049962,1694009400, +2741613,,,,,,,0.0018,0.0,58,1694009711.4050548,1694009400, +2741614,,,120.8211401033333,120.42,121.27,,,,35,1694009711.4050946,1694009400, +2741615,,,477.6640685181666,457.67,494.9,,,,36,1694009711.4051409,1694009400, +2741616,,,,,,,3475.2315,3475.0567,41,1694009711.4051783,1694009400, +2741617,,,,,,,2.4905,2.4905,40,1694009711.405219,1694009400, +2741618,,,120.82114152786666,120.42,121.27,,,,24,1694009711.4052572,1694009400, +2741619,,,-60.344769840000005,-62.0,-60.0,,,,145,1694009711.4053066,1694009400, +2741620,,,,,,,55.493,55.493,137,1694009711.4053466,1694009400, +2741621,,,,,,,0.179,55.614999999994126,138,1694009711.4053855,1694009400, +2741622,,,16.413739686666666,0.0,675.0,,,,139,1694009711.4054325,1694009400, +2741623,,,46.39367077,0.0,1079.0,,,,140,1694009711.4054768,1694009400, +2741624,,,41.46460736,0.0,1066.0,,,,141,1694009711.4055166,1694009400, +2741625,,,0.0154076778666666,0.0,0.64,,,,142,1694009711.4055629,1694009400, +2741626,,,117.93001430666666,116.0,118.0,,,,143,1694009711.4056385,1694009400, +2741627,,,0.39803875664,0.0,9.259,,,,144,1694009711.405722,1694009400, +2741628,,,-58.19374483666667,-59.0,-57.0,,,,45,1694009711.4057658,1694009400, +2741629,,,,,,,431.573,431.573,151,1694009711.4058204,1694009400, +2741630,,,,,,,1.556,433.7209999998407,152,1694009711.405862,1694009400, +2741631,,,100.87968823666672,91.0,132.0,,,,153,1694009711.4059167,1694009400, +2741632,,,117.69536625333336,106.0,145.0,,,,154,1694009711.4059632,1694009400, +2741633,,,59.38582189999999,0.0,108.0,,,,155,1694009711.406004,1694009400, +2741634,,,0.8582876883666669,0.67,1.0,,,,156,1694009711.406076,1694009400, +2741635,,,126.30626776666668,126.0,127.0,,,,146,1694009711.4061155,1694009400, +2741636,,,0.9313468480333332,0.837,1.148,,,,55,1694009711.4061575,1694009400, +2741637,,,100.0,100.0,100.0,,,,17,1694009711.4061968,1694009400, +2741638,,,74.7,74.7,74.7,,,,18,1694009711.4062376,1694009400, +2741639,,,74.7,74.7,74.7,,,,22,1694009711.406279,1694009400, +2741640,,,54.22357608333333,54.0,56.0,,,,14,1694009711.4063294,1694009400, +2741920,,,0.0,0.0,0.0,,,,20,1694011211.4573135,1694010900, +2741306,,,100.36642810666676,91.0,114.0,,,,153,1694008212.2038026,1694007900, +2741307,,,117.57651138666668,105.0,144.0,,,,154,1694008212.2038577,1694007900, +2741308,,,59.885693449999984,0.0,101.0,,,,155,1694008212.203899,1694007900, +2741309,,,0.8545559622666667,0.71,1.0,,,,156,1694008212.2039435,1694007900, +2741310,,,127.00889251333334,126.0,128.0,,,,146,1694008212.2039824,1694007900, +2741311,,,0.9260471158833335,0.83,1.133,,,,55,1694008212.2040486,1694007900, +2741312,,,100.0,100.0,100.0,,,,17,1694008212.20409,1694007900, +2741313,,,74.5,74.5,74.5,,,,18,1694008212.2041278,1694007900, +2741314,,,74.5,74.5,74.5,,,,22,1694008212.2041652,1694007900, +2741315,,,54.49952618333334,54.0,56.0,,,,14,1694008212.2042012,1694007900, +2741530,,,0.0,0.0,0.0,,,,20,1694009411.455135,1694009100, +2741531,,,0.0,0.0,0.0,,,,19,1694009411.4551735,1694009100, +2741532,,,91.93920631999998,91.0,92.0,,,,6,1694009411.455244,1694009100, +2741533,,,224.0,224.0,224.0,,,,5,1694009411.4552977,1694009100, +2741534,,,642.9508118183664,604.75,1535.64,,,,28,1694009411.4553368,1694009100, +2741535,,,7795.842590005449,7795.8098,7795.8643,,,,29,1694009411.455375,1694009100, +2741536,,,,,,,110.10018448,3176.480040359977,52,1694009411.4554124,1694009100,1693540800.00411 +2741537,,,,,,,267.6232,7717.341099999899,57,1694009411.4554522,1694009100, +2741538,,,1.2,1.2,1.2,,,,7,1694009411.45549,1694009100, +2741539,,,121.12692378466669,121.1,121.2,,,,11,1694009411.455528,1694009100, +2741540,,,0.0177848382066666,0.0,0.021,,,,12,1694009411.4555695,1694009100, +2741541,,,,,,,7.534945,17.949278999999994,8,1694009411.4556084,1694009100, +2741542,,,132.9434419748,132.8,133.16,,,,9,1694009411.4556477,1694009100, +2741543,,,-78.20003422,-79.0,-78.0,,,,10,1694009411.455691,1694009100, +2741544,,,4.991275492366103,1.11956643370467,17.8530543177141,,,,134,1694009411.455731,1694009100, +2741545,,,2.8386510647133054,0.593958002712766,11.0609740103375,,,,135,1694009411.4557695,1694009100, +2741546,,,178.71516769643338,146.94,1044.87,,,,59,1694009411.4558089,1694009100, +2741547,,,,,,,4320.6723,4320.5888,44,1694009411.4558463,1694009100, +2741548,,,,,,,0.0018,0.0,58,1694009411.455886,1694009100, +2741549,,,120.93624183103336,120.68,121.21,,,,35,1694009411.4559245,1694009100, +2741550,,,464.2266826703333,456.93,490.77,,,,36,1694009411.4559634,1694009100, +2741551,,,,,,,3475.192,3475.0172,41,1694009411.4560528,1694009100, +2741552,,,,,,,2.4905,2.4905,40,1694009411.4560947,1694009100, +2741553,,,120.93624186243332,120.68,121.21,,,,24,1694009411.4561365,1694009100, +2741554,,,-60.45544109333333,-62.0,-60.0,,,,145,1694009411.4561782,1694009100, +2741555,,,,,,,55.492,55.492,137,1694009411.4562168,1694009100, +2741556,,,,,,,0.177,55.61299999999412,138,1694009411.4562852,1694009100, +2741557,,,19.244737233333336,0.0,675.0,,,,139,1694009411.4563391,1694009100, +2741558,,,37.80046642333333,0.0,1079.0,,,,140,1694009411.4564004,1694009100, +2741559,,,31.847042753333334,0.0,896.0,,,,141,1694009411.456453,1694009100, +2741560,,,0.0241877928999999,0.0,0.65,,,,142,1694009411.4565022,1694009100, +2741561,,,118.16975125666669,116.0,119.0,,,,143,1694009411.4565842,1694009100, +2741562,,,0.3225611618366666,0.0,9.259,,,,144,1694009411.4566307,1694009100, +2741563,,,-58.50954459,-59.0,-58.0,,,,45,1694009411.4566877,1694009100, +2741564,,,,,,,431.564,431.564,151,1694009411.4567523,1694009100, +2741565,,,,,,,1.548,433.7129999998408,152,1694009411.4568295,1694009100, +2741566,,,100.74828268666656,90.0,120.0,,,,153,1694009411.4568875,1694009100, +2741567,,,117.73785765666668,106.0,153.0,,,,154,1694009411.4584498,1694009100, +2741568,,,59.36211802000002,0.0,112.0,,,,155,1694009411.458531,1694009100, +2741569,,,0.8575382892999998,0.68,1.0,,,,156,1694009411.4585886,1694009100, +2741570,,,126.91560378333332,126.0,127.0,,,,146,1694009411.4586434,1694009100, +2741571,,,0.9301267006633336,0.838,1.212,,,,55,1694009411.4587052,1694009100, +2741572,,,100.0,100.0,100.0,,,,17,1694009411.4587758,1694009100, +2741573,,,74.7,74.7,74.7,,,,18,1694009411.458844,1694009100, +2741574,,,74.7,74.7,74.7,,,,22,1694009411.4589164,1694009100, +2741575,,,54.800389976666665,54.0,56.0,,,,14,1694009411.4589968,1694009100, +2741367,,,0.2790530208833333,0.0,9.297,,,,144,1694008512.570347,1694008200, +2741368,,,-57.405806006666666,-60.0,-56.0,,,,45,1694008512.570387,1694008200, +2741369,,,,,,,431.539,431.539,151,1694008512.5704265,1694008200, +2741370,,,,,,,1.522,433.6869999998408,152,1694008512.5704644,1694008200, +2741371,,,100.30584070999998,90.0,115.0,,,,153,1694008512.5705016,1694008200, +2741372,,,117.15911294333334,106.0,148.0,,,,154,1694008512.5705411,1694008200, +2741373,,,59.18329741666665,0.0,105.0,,,,155,1694008512.5705805,1694008200, +2741374,,,0.8578488990000004,0.7,1.0,,,,156,1694008512.570628,1694008200, +2741375,,,126.91712642333331,126.0,128.0,,,,146,1694008512.5706692,1694008200, +2741376,,,0.9236762202466668,0.835,1.166,,,,55,1694008512.5707104,1694008200, +2741377,,,100.0,100.0,100.0,,,,17,1694008512.570767,1694008200, +2741378,,,74.5,74.5,74.5,,,,18,1694008512.570843,1694008200, +2741379,,,74.5,74.5,74.5,,,,22,1694008512.5709722,1694008200, +2741380,,,54.79982013000001,54.0,56.0,,,,14,1694008512.5710182,1694008200, +2741465,,,0.0,0.0,0.0,,,,20,1694009111.485135,1694008800, +2741466,,,0.0,0.0,0.0,,,,19,1694009111.485182,1694008800, +2741467,,,91.0,91.0,91.0,,,,6,1694009111.4852214,1694008800, +2741468,,,224.0,224.0,224.0,,,,5,1694009111.485261,1694008800, +2741469,,,695.1952513146005,649.4,740.51,,,,28,1694009111.4853,1694008800, +2741470,,,7795.785120669509,7795.7508,7795.8098,,,,29,1694009111.4853387,1694008800, +2741471,,,,,,,110.07776318,3176.4576190599764,52,1694009111.4853792,1694008800,1693540800.00411 +2741472,,,,,,,267.5687,7717.286599999898,57,1694009111.485422,1694008800, +2741473,,,1.2,1.2,1.2,,,,7,1694009111.485462,1694008800, +2741474,,,120.73384780399998,120.5,121.1,,,,11,1694009111.485503,1694008800, +2741475,,,0.0082000434199999,0.0,0.021,,,,12,1694009111.485541,1694008800, +2741476,,,,,,,7.534845,17.949178999999994,8,1694009111.4855866,1694008800, +2741477,,,132.7641975404,132.44,132.98,,,,9,1694009111.485666,1694008800, +2741478,,,-79.40026515,-84.0,-78.0,,,,10,1694009111.4857185,1694008800, +2741479,,,8.716777988118498,1.11956643370467,150.759350400321,,,,134,1694009111.485769,1694008800, +2741480,,,1.560150138403933,0.631713758328114,4.41335960360879,,,,135,1694009111.4858153,1694008800, +2741481,,,213.55681283693335,168.38,259.74,,,,59,1694009111.4858625,1694008800, +2741482,,,,,,,4320.6569,4320.573399999999,44,1694009111.485933,1694008800, +2741483,,,,,,,0.0018,0.0,58,1694009111.4862978,1694008800, +2741484,,,120.74782330799998,120.44,121.08,,,,35,1694009111.486344,1694008800, +2741485,,,481.63823409383343,476.69,487.93,,,,36,1694009111.486384,1694008800, +2741486,,,,,,,3475.1529,3474.9781000000003,41,1694009111.4864316,1694008800, +2741487,,,,,,,2.4905,2.4905,40,1694009111.486469,1694008800, +2741488,,,120.74782267703333,120.44,121.08,,,,24,1694009111.4865124,1694008800, +2741489,,,-60.499810843333336,-62.0,-58.0,,,,145,1694009111.4865527,1694008800, +2741490,,,,,,,55.491,55.491,137,1694009111.4866018,1694008800, +2741491,,,,,,,0.176,55.611999999994126,138,1694009111.486646,1694008800, +2741492,,,0.0,0.0,0.0,,,,139,1694009111.4866858,1694008800, +2741493,,,0.0,0.0,0.0,,,,140,1694009111.486733,1694008800, +2741494,,,0.0,0.0,0.0,,,,141,1694009111.4867775,1694008800, +2741495,,,0.0,0.0,0.0,,,,142,1694009111.486821,1694008800, +2741496,,,118.0,118.0,118.0,,,,143,1694009111.486859,1694008800, +2741497,,,0.0,0.0,0.0,,,,144,1694009111.4869,1694008800, +2741498,,,-57.90639544666667,-61.0,-56.0,,,,45,1694009111.48694,1694008800, +2741499,,,,,,,431.556,431.556,151,1694009111.4869878,1694008800, +2741500,,,,,,,1.539,433.70399999984073,152,1694009111.487064,1694008800, +2741501,,,100.40111110333328,91.0,121.0,,,,153,1694009111.4871092,1694008800, +2741502,,,117.11363395666662,105.0,136.0,,,,154,1694009111.4871514,1694008800, +2741503,,,58.663084186666616,0.0,88.0,,,,155,1694009111.4872005,1694008800, +2741504,,,0.8585074227000004,0.72,1.0,,,,156,1694009111.4872496,1694008800, +2741505,,,126.41658405666664,126.0,127.0,,,,146,1694009111.48729,1694008800, +2741506,,,0.9268703200833333,0.835,1.079,,,,55,1694009111.4873295,1694008800, +2741507,,,100.0,100.0,100.0,,,,17,1694009111.4873683,1694008800, +2741508,,,74.53447897066667,74.5,74.7,,,,18,1694009111.4874089,1694008800, +2741509,,,74.523196352,74.5,74.7,,,,22,1694009111.4874532,1694008800, +2741510,,,55.18399164,54.0,56.0,,,,14,1694009111.4874988,1694008800, +2741725,,,0.0,0.0,0.0,,,,20,1694010311.417872,1694010000, +2741726,,,0.0,0.0,0.0,,,,19,1694010311.4179282,1694010000, +2741727,,,94.0,94.0,94.0,,,,6,1694010311.4179895,1694010000, +2741728,,,224.0,224.0,224.0,,,,5,1694010311.4180849,1694010000, +2741729,,,696.0454120429669,603.36,2543.28,,,,28,1694010311.4181433,1694010000, +2741730,,,7796.007825960992,7795.9757,7796.0322,,,,29,1694010311.4181988,1694010000, +2741731,,,,,,,110.16925854,3176.5491144199764,52,1694010311.418263,1694010000,1693540800.00411 +2741732,,,,,,,267.7911,7717.508999999898,57,1694010311.418328,1694010000, +2741733,,,1.2,1.2,1.2,,,,7,1694010311.4184089,1694010000, +2741734,,,120.72077269700002,120.5,120.9,,,,11,1694010311.418482,1694010000, +2741735,,,0.00565404833,0.0,0.021,,,,12,1694010311.4185388,1694010000, +2741736,,,,,,,7.535245,17.949578999999993,8,1694010311.418601,1694010000, +2741737,,,133.2679626998,133.16,133.52,,,,9,1694010311.418681,1694010000, +2741738,,,-78.60076886666667,-81.0,-76.0,,,,10,1694010311.4188073,1694010000, +2741739,,,1.9004291260375437,1.18633018022958,4.37910518700596,,,,134,1694010311.4188793,1694010000, +2741740,,,1.7454082909128077,0.608280996539605,3.50320459173565,,,,135,1694010311.4189384,1694010000, +2741741,,,233.8343359179999,146.12,2083.32,,,,59,1694010311.419001,1694010000, +2741742,,,,,,,4320.7216,4320.638099999999,44,1694010311.4191103,1694010000, +2741743,,,,,,,0.0018,0.0,58,1694010311.419173,1694010000, +2741744,,,120.7746679298,120.56,121.29,,,,35,1694010311.419219,1694010000, +2741745,,,462.2138927916668,455.73,482.33,,,,36,1694010311.4192665,1694010000, +2741746,,,,,,,3475.3106,3475.1358,41,1694010311.419315,1694010000, +2741747,,,,,,,2.4905,2.4905,40,1694010311.419367,1694010000, +2741748,,,120.77466725953332,120.56,121.29,,,,24,1694010311.4194343,1694010000, +2741749,,,-60.00893433,-61.0,-59.0,,,,145,1694010311.4195125,1694010000, +2741750,,,,,,,55.495,55.495,137,1694010311.4195633,1694010000, +2741751,,,,,,,0.18,55.61599999999412,138,1694010311.4196105,1694010000, +2741752,,,0.0,0.0,0.0,,,,139,1694010311.4196937,1694010000, +2741753,,,0.0,0.0,0.0,,,,140,1694010311.4197748,1694010000, +2741754,,,0.0,0.0,0.0,,,,141,1694010311.419824,1694010000, +2741755,,,0.0,0.0,0.0,,,,142,1694010311.4198718,1694010000, +2741756,,,118.0,118.0,118.0,,,,143,1694010311.4199188,1694010000, +2741757,,,0.0,0.0,0.0,,,,144,1694010311.419965,1694010000, +2741758,,,-58.499723370000005,-60.0,-57.0,,,,45,1694010311.4200194,1694010000, +2741759,,,,,,,431.589,431.589,151,1694010311.4201057,1694010000, +2741760,,,,,,,1.573,433.7379999998407,152,1694010311.420153,1694010000, +2741761,,,100.59126727666668,90.0,125.0,,,,153,1694010311.420199,1694010000, +2741762,,,117.82789520666668,106.0,135.0,,,,154,1694010311.4202445,1694010000, +2741763,,,59.90022272666669,0.0,88.0,,,,155,1694010311.4202888,1694010000, +2741764,,,0.8548455993333327,0.72,1.0,,,,156,1694010311.4203413,1694010000, +2741765,,,126.02358183333337,126.0,127.0,,,,146,1694010311.4203868,1694010000, +2741766,,,0.933202347826667,0.84,1.068,,,,55,1694010311.4204335,1694010000, +2741767,,,100.0,100.0,100.0,,,,17,1694010311.4205096,1694010000, +2741768,,,74.7,74.7,74.7,,,,18,1694010311.4205534,1694010000, +2741769,,,74.7,74.7,74.7,,,,22,1694010311.4205992,1694010000, +2741770,,,54.0,54.0,54.0,,,,14,1694010311.4206414,1694010000, +2742050,,,0.0,0.0,0.0,,,,20,1694011811.7250807,1694011500, +2742051,,,0.0,0.0,0.0,,,,19,1694011811.7251468,1694011500, +2742052,,,97.99538218666667,97.0,98.0,,,,6,1694011811.7252126,1694011500, +2742053,,,224.0,224.0,224.0,,,,5,1694011811.7252648,1694011500, +2742054,,,687.1864854189666,658.05,1443.86,,,,28,1694011811.7253182,1694011500, +2742055,,,7796.310480659588,7796.2769,7796.3341,,,,29,1694011811.7253664,1694011500, +2742056,,,,,,,110.2934602,3176.673316079976,52,1694011811.7254148,1694011500,1693540800.00411 +2742057,,,,,,,268.093,7717.810899999898,57,1694011811.725465,1694011500, +2742058,,,1.2,1.2,1.2,,,,7,1694011811.725512,1694011500, +2742059,,,119.799227136,119.6,119.9,,,,11,1694011811.7255597,1694011500, +2742060,,,0.01778482259,0.0,0.021,,,,12,1694011811.7256289,1694011500, +2742061,,,,,,,7.535747,17.950080999999994,8,1694011811.7256775,1694011500, +2742062,,,136.4716574852,136.4,136.76,,,,9,1694011811.7257247,1694011500, +2742063,,,-78.00402788333332,-83.0,-77.0,,,,10,1694011811.7257676,1694011500, +2742064,,,1.6693167398480888,1.09082740287812,3.06854530306989,,,,134,1694011811.7258058,1694011500, +2742065,,,0.8816598601891797,0.584509007641883,1.37145872312927,,,,135,1694011811.7258842,1694011500, +2742066,,,292.4515626171667,264.79,1043.18,,,,59,1694011811.7259238,1694011500, +2742067,,,,,,,4320.8415,4320.758,44,1694011811.725972,1694011500, +2742068,,,,,,,0.0018,0.0,58,1694011811.7260096,1694011500, +2742069,,,119.68733196783336,119.35,120.15,,,,35,1694011811.7260756,1694011500, +2742070,,,394.7264820466333,391.83,402.19,,,,36,1694011811.726551,1694011500, +2742071,,,,,,,3475.4926,3475.3178000000003,41,1694011811.7265964,1694011500, +2742072,,,,,,,2.4905,2.4905,40,1694011811.7266378,1694011500, +2742073,,,119.687332759,119.35,120.15,,,,24,1694011811.7266824,1694011500, +2741790,,,0.0,0.0,0.0,,,,20,1694010611.4436674,1694010300, +2741791,,,0.0,0.0,0.0,,,,19,1694010611.4437182,1694010300, +2741792,,,94.96908896,94.0,95.0,,,,6,1694010611.4437668,1694010300, +2741793,,,224.0,224.0,224.0,,,,5,1694010611.4438171,1694010300, +2741794,,,773.5354287258998,715.12,1505.5,,,,28,1694010611.4438665,1694010300, +2741795,,,7796.068232938386,7796.0322,7796.096,,,,29,1694010611.443914,1694010300, +2741796,,,,,,,110.19550586,3176.5753617399764,52,1694010611.4439633,1694010300,1693540800.00411 +2741797,,,,,,,267.8549,7717.572799999898,57,1694010611.444014,1694010300, +2741798,,,1.2069232316666665,1.2,1.3,,,,7,1694010611.4441037,1694010300, +2741799,,,120.69999838766668,120.6,120.8,,,,11,1694010611.444153,1694010300, +2741800,,,0.0121999391966666,0.0,0.021,,,,12,1694010611.444201,1694010300, +2741801,,,,,,,7.535345,17.949678999999993,8,1694010611.4442492,1694010300, +2741802,,,133.5192812948,133.16,133.88,,,,9,1694010611.4443295,1694010300, +2741803,,,-80.19805458333333,-83.0,-77.0,,,,10,1694010611.4443982,1694010300, +2741804,,,1.923426175950884,1.13939083133072,4.09305033158509,,,,134,1694010611.4444487,1694010300, +2741805,,,1.093099929525334,0.608280996539605,2.12264323112152,,,,135,1694010611.444497,1694010300, +2741806,,,296.5794790773334,258.27,1044.59,,,,59,1694010611.4445453,1694010300, +2741807,,,,,,,4320.7461,4320.6626,44,1694010611.4445972,1694010300, +2741808,,,,,,,0.0018,0.0,58,1694010611.444645,1694010300, +2741809,,,120.72703687913337,120.46,121.05,,,,35,1694010611.444691,1694010300, +2741810,,,476.9576057236001,456.85,493.75,,,,36,1694010611.4447396,1694010300, +2741811,,,,,,,3475.3499,3475.1751000000004,41,1694010611.4447882,1694010300, +2741812,,,,,,,2.4905,2.4905,40,1694010611.4448364,1694010300, +2741813,,,120.72703665060004,120.46,121.05,,,,24,1694010611.4448829,1694010300, +2741814,,,-60.30003829666667,-61.0,-59.0,,,,145,1694010611.444934,1694010300, +2741815,,,,,,,55.496,55.496,137,1694010611.4449894,1694010300, +2741816,,,,,,,0.181,55.61699999999412,138,1694010611.4450684,1694010300, +2741817,,,16.074474060000004,0.0,671.0,,,,139,1694010611.4451206,1694010300, +2741818,,,58.57701109333334,0.0,1667.0,,,,140,1694010611.4451678,1694010300, +2741819,,,54.06260102666667,0.0,1527.0,,,,141,1694010611.445215,1694010300, +2741820,,,0.0145265619333333,0.0,0.64,,,,142,1694010611.4452608,1694010300, +2741821,,,117.89343003333332,116.0,118.0,,,,143,1694010611.4453094,1694010300, +2741822,,,0.5052727168833333,0.0,14.359,,,,144,1694010611.445392,1694010300, +2741823,,,-58.586783053333335,-62.0,-56.0,,,,45,1694010611.4454465,1694010300, +2741824,,,,,,,431.598,431.598,151,1694010611.4454987,1694010300, +2741825,,,,,,,1.581,433.7459999998407,152,1694010611.4455576,1694010300, +2741826,,,100.51791023,90.0,124.0,,,,153,1694010611.4456174,1694010300, +2741827,,,117.81244225666664,105.0,151.0,,,,154,1694010611.445711,1694010300, +2741828,,,59.652511373333326,0.0,102.0,,,,155,1694010611.445776,1694010300, +2741829,,,0.8549735039666668,0.7,1.0,,,,156,1694010611.445837,1694010300, +2741830,,,126.0034568333333,125.0,127.0,,,,146,1694010611.4458976,1694010300, +2741831,,,0.9339237871333328,0.837,1.197,,,,55,1694010611.445956,1694010300, +2741832,,,100.0,100.0,100.0,,,,17,1694010611.4460158,1694010300, +2741833,,,74.7,74.7,74.7,,,,18,1694010611.4461167,1694010300, +2741834,,,74.7,74.7,74.7,,,,22,1694010611.4461775,1694010300, +2741835,,,54.0,54.0,54.0,,,,14,1694010611.4462352,1694010300, +2742570,,,0.0,0.0,0.0,,,,20,1694014211.148351,1694013900, +2742571,,,0.0,0.0,0.0,,,,19,1694014211.148388,1694013900, +2742572,,,104.0,104.0,104.0,,,,6,1694014211.1484263,1694013900, +2742573,,,224.0,224.0,224.0,,,,5,1694014211.1484652,1694013900, +2742574,,,564.5011735361335,515.94,597.65,,,,28,1694014211.1485038,1694013900, +2742575,,,7797.0101864511025,7796.9924,7797.0299,,,,29,1694014211.1485412,1694013900, +2742576,,,,,,,110.57971232,3176.9595681999763,52,1694014211.148577,1694013900,1693540800.00411 +2742577,,,,,,,268.7888,7718.506699999898,57,1694014211.1486204,1694013900, +2742578,,,1.2,1.2,1.2,,,,7,1694014211.1487012,1694013900, +2742579,,,119.14769583666668,118.8,119.5,,,,11,1694014211.1487434,1694013900, +2742580,,,0.0081999682633333,0.0,0.021,,,,12,1694014211.1487806,1694013900, +2742581,,,,,,,7.536552,17.950885999999997,8,1694014211.1488168,1694013900, +2742582,,,135.2839520864,135.14,135.32,,,,9,1694014211.1488535,1694013900, +2742583,,,-79.40080858666667,-82.0,-77.0,,,,10,1694014211.148888,1694013900, +2742584,,,163.68056069672826,1.05638295492902,1623.80081288465,,,,134,1694014211.1489224,1694013900, +2742585,,,1.521486485584996,0.575815299203111,5.5091630639683,,,,135,1694014211.1489575,1694013900, +2742586,,,173.39900738236662,145.95,203.75,,,,59,1694014211.1489928,1694013900, +2741855,,,0.0,0.0,0.0,,,,20,1694010911.493823,1694010600, +2741856,,,0.0,0.0,0.0,,,,19,1694010911.4938643,1694010600, +2741857,,,95.64240548,95.0,96.0,,,,6,1694010911.4939058,1694010600, +2741858,,,224.0,224.0,224.0,,,,5,1694010911.4939475,1694010600, +2741859,,,778.5671720650666,747.52,1907.93,,,,28,1694010911.493988,1694010600, +2741860,,,7796.133245295419,7796.096,7796.1611,,,,29,1694010911.4940562,1694010600, +2741861,,,,,,,110.222288,3176.602143879976,52,1694010911.4941013,1694010600,1693540800.00411 +2741862,,,,,,,267.92,7717.637899999898,57,1694010911.494142,1694010600, +2741863,,,1.2130759083333331,1.2,1.3,,,,7,1694010911.4941883,1694010600, +2741864,,,120.55094988633336,120.3,120.8,,,,11,1694010911.494229,1694010600, +2741865,,,0.0163444539666666,0.0,0.021,,,,12,1694010911.4942682,1694010600, +2741866,,,,,,,7.535445,17.949778999999992,8,1694010911.4943078,1694010600, +2741867,,,134.05948018339998,133.88,134.42,,,,9,1694010911.4943542,1694010600, +2741868,,,-78.60208102,-82.0,-76.0,,,,10,1694010911.494393,1694010600, +2741869,,,1.5649605383022709,1.10410527965444,2.17656873949705,,,,134,1694010911.4944332,1694010600, +2741870,,,1.3526436136301858,0.647007386591535,5.72823438222012,,,,135,1694010911.4944725,1694010600, +2741871,,,300.09472694120007,271.7,1424.5,,,,59,1694010911.4945111,1694010600, +2741872,,,,,,,4320.7711,4320.687599999999,44,1694010911.4945493,1694010600, +2741873,,,,,,,0.0018,0.0,58,1694010911.494591,1694010600, +2741874,,,120.47993370053332,120.16,120.97,,,,35,1694010911.49463,1694010600, +2741875,,,478.4726177988333,475.82,483.43,,,,36,1694010911.4946709,1694010600, +2741876,,,,,,,3475.39,3475.2152,41,1694010911.494715,1694010600, +2741877,,,,,,,2.4905,2.4905,40,1694010911.4947536,1694010600, +2741878,,,120.47993419556666,120.16,120.97,,,,24,1694010911.4947925,1694010600, +2741879,,,-60.00009992333334,-61.0,-59.0,,,,145,1694010911.4948354,1694010600, +2741880,,,,,,,55.497,55.497,137,1694010911.494875,1694010600, +2741881,,,,,,,0.182,55.61799999999412,138,1694010911.4949143,1694010600, +2741882,,,16.162671046666667,0.0,669.0,,,,139,1694010911.494953,1694010600, +2741883,,,57.39679124,0.0,1078.0,,,,140,1694010911.4949932,1694010600, +2741884,,,52.88978957333333,0.0,1074.0,,,,141,1694010911.4950588,1694010600, +2741885,,,0.0184615196999999,0.0,1.0,,,,142,1694010911.4951017,1694010600, +2741886,,,117.95309806666668,116.0,118.0,,,,143,1694010911.495141,1694010600, +2741887,,,0.4907877719333334,0.0,9.198,,,,144,1694010911.495181,1694010600, +2741888,,,-57.90614530999999,-59.0,-56.0,,,,45,1694010911.4952204,1694010600, +2741889,,,,,,,431.606,431.606,151,1694010911.4952605,1694010600, +2741890,,,,,,,1.59,433.7549999998407,152,1694010911.4953034,1694010600, +2741891,,,99.80058073666672,91.0,116.0,,,,153,1694010911.495345,1694010600, +2741892,,,117.1298398,106.0,143.0,,,,154,1694010911.4953864,1694010600, +2741893,,,60.097460209999966,0.0,98.0,,,,155,1694010911.4954357,1694010600, +2741894,,,0.8533898749666667,0.73,0.99,,,,156,1694010911.4954832,1694010600, +2741895,,,125.97992081333332,125.0,126.0,,,,146,1694010911.4955237,1694010600, +2741896,,,0.9300690738933338,0.84,1.139,,,,55,1694010911.4955688,1694010600, +2741897,,,100.0,100.0,100.0,,,,17,1694010911.495609,1694010600, +2741898,,,74.7,74.7,74.7,,,,18,1694010911.4956472,1694010600, +2741899,,,74.7,74.7,74.7,,,,22,1694010911.4956946,1694010600, +2741900,,,54.0,54.0,54.0,,,,14,1694010911.49574,1694010600, +2742505,,,0.0,0.0,0.0,,,,20,1694013911.671487,1694013600, +2742506,,,0.0,0.0,0.0,,,,19,1694013911.671527,1694013600, +2742507,,,103.02569121666669,103.0,104.0,,,,6,1694013911.6715653,1694013600, +2742508,,,224.0,224.0,224.0,,,,5,1694013911.671605,1694013600, +2742509,,,556.7048902969,515.31,1273.69,,,,28,1694013911.6716435,1694013600, +2742510,,,7796.964084378647,7796.9371,7796.9924,,,,29,1694013911.6716816,1694013600, +2742511,,,,,,,110.56428482,3176.9441406999763,52,1694013911.671727,1694013600,1693540800.00411 +2742512,,,,,,,268.7513,7718.469199999898,57,1694013911.671766,1694013600, +2742513,,,1.2,1.2,1.2,,,,7,1694013911.6718037,1694013600, +2742514,,,119.286151885,119.1,119.4,,,,11,1694013911.6718416,1694013600, +2742515,,,0.0120000227333333,0.0,0.02,,,,12,1694013911.671879,1694013600, +2742516,,,,,,,7.536451,17.950784999999996,8,1694013911.6719177,1694013600, +2742517,,,135.32561583799998,135.14,135.5,,,,9,1694013911.6719596,1694013600, +2742518,,,-80.39940566666667,-83.0,-78.0,,,,10,1694013911.6719975,1694013600, +2742519,,,1.5576027880657386,1.06164989467037,2.14867456773636,,,,134,1694013911.672066,1694013600, +2742520,,,0.8590377628340002,0.601267406771829,1.08761838954683,,,,135,1694013911.672109,1694013600, +2742521,,,179.38013170596665,145.4,890.32,,,,59,1694013911.6721478,1694013600, +2742522,,,,,,,4321.1126,4321.0291,44,1694013911.672187,1694013600, +2742523,,,,,,,0.0018,0.0,58,1694013911.672227,1694013600, +2742524,,,119.0685541632,118.53,119.36,,,,35,1694013911.672264,1694013600, +2742525,,,377.32455006576674,369.49,401.07,,,,36,1694013911.672303,1694013600, +2741921,,,0.0,0.0,0.0,,,,19,1694011211.457383,1694010900, +2741922,,,96.33223334666668,96.0,97.0,,,,6,1694011211.4574585,1694010900, +2741923,,,224.0,224.0,224.0,,,,5,1694011211.457538,1694010900, +2741924,,,703.3229352074002,615.98,1411.51,,,,28,1694011211.4576163,1694010900, +2741925,,,7796.196853644989,7796.1611,7796.2221,,,,29,1694011211.457708,1694010900, +2741926,,,,,,,110.2473834,3176.627239279976,52,1694011211.4577863,1694010900,1693540800.00411 +2741927,,,,,,,267.981,7717.698899999898,57,1694011211.4578657,1694010900, +2741928,,,1.2,1.2,1.2,,,,7,1694011211.457939,1694010900, +2741929,,,120.26000005766667,120.2,120.4,,,,11,1694011211.4580152,1694010900, +2741930,,,0.01233072871,0.0,0.021,,,,12,1694011211.4581294,1694010900, +2741931,,,,,,,7.535546,17.949879999999993,8,1694011211.4582071,1694010900, +2741932,,,134.74320799940003,134.42,135.14,,,,9,1694011211.45828,1694010900, +2741933,,,-78.79680250666665,-82.0,-76.0,,,,10,1694011211.458356,1694010900, +2741934,,,1.6633712971988068,1.08463031890417,2.29757283243181,,,,134,1694011211.4584336,1694010900, +2741935,,,1.126181426663603,0.655731374295627,5.72823438222012,,,,135,1694011211.4585075,1694010900, +2741936,,,273.16027710496667,245.03,1030.3,,,,59,1694011211.4585798,1694010900, +2741937,,,,,,,4320.7947,4320.7112,44,1694011211.458655,1694010900, +2741938,,,,,,,0.0018,0.0,58,1694011211.4587286,1694010900, +2741939,,,120.14360272693332,119.93,120.51,,,,35,1694011211.4587991,1694010900, +2741940,,,430.1632370363668,370.95,482.23,,,,36,1694011211.4588735,1694010900, +2741941,,,,,,,3475.4274,3475.2526000000003,41,1694011211.458948,1694010900, +2741942,,,,,,,2.4905,2.4905,40,1694011211.4590623,1694010900, +2741943,,,120.14360302933332,119.93,120.51,,,,24,1694011211.4591424,1694010900, +2741944,,,-60.44403367333335,-62.0,-59.0,,,,145,1694011211.459217,1694010900, +2741945,,,,,,,55.498,55.498,137,1694011211.459291,1694010900, +2741946,,,,,,,0.184,55.61999999999412,138,1694011211.4593606,1694010900, +2741947,,,17.82620148,0.0,666.0,,,,139,1694011211.45943,1694010900, +2741948,,,60.53385589,0.0,1114.0,,,,140,1694011211.4595008,1694010900, +2741949,,,55.18648133666667,0.0,1066.0,,,,141,1694011211.4595723,1694010900, +2741950,,,0.0166307282999999,0.0,0.63,,,,142,1694011211.4596417,1694010900, +2741951,,,117.55156406333336,116.0,118.0,,,,143,1694011211.4597137,1694010900, +2741952,,,0.5183718633600001,0.0,9.479,,,,144,1694011211.4597962,1694010900, +2741953,,,-57.59955348333333,-59.0,-56.0,,,,45,1694011211.4598718,1694010900, +2741954,,,,,,,431.615,431.615,151,1694011211.4599402,1694010900, +2741955,,,,,,,1.598,433.7629999998407,152,1694011211.4600155,1694010900, +2741956,,,99.86251707000002,90.0,114.0,,,,153,1694011211.4601333,1694010900, +2741957,,,117.80841054,106.0,149.0,,,,154,1694011211.4602013,1694010900, +2741958,,,61.60212414,29.0,105.0,,,,155,1694011211.4602654,1694010900, +2741959,,,0.848566998266667,0.71,0.96,,,,156,1694011211.4603367,1694010900, +2741960,,,125.95005484333336,124.0,126.0,,,,146,1694011211.4604058,1694010900, +2741961,,,0.938226720856667,0.843,1.183,,,,55,1694011211.4604762,1694010900, +2741962,,,100.0,100.0,100.0,,,,17,1694011211.4605482,1694010900, +2741963,,,74.7,74.7,74.7,,,,18,1694011211.460624,1694010900, +2741964,,,74.7,74.7,74.7,,,,22,1694011211.4606948,1694010900, +2741965,,,54.1001359,54.0,55.0,,,,14,1694011211.4607646,1694010900, +2742180,,,0.0,0.0,0.0,,,,20,1694012411.527568,1694012100, +2742181,,,0.0,0.0,0.0,,,,19,1694012411.5276158,1694012100, +2742182,,,99.34889171333332,99.0,100.0,,,,6,1694012411.527654,1694012100, +2742183,,,224.0,224.0,224.0,,,,5,1694012411.5277011,1694012100, +2742184,,,581.6303861439002,520.26,1585.92,,,,28,1694012411.5277452,1694012100, +2742185,,,7796.41423855546,7796.3874,7796.4351,,,,29,1694012411.5277994,1694012100, +2742186,,,,,,,110.3350116,3176.714867479976,52,1694012411.5278382,1694012100,1693540800.00411 +2742187,,,,,,,268.194,7717.911899999897,57,1694012411.5278852,1694012100, +2742188,,,1.2,1.2,1.2,,,,7,1694012411.5279307,1694012100, +2742189,,,119.67153176499998,119.3,120.1,,,,11,1694012411.5279734,1694012100, +2742190,,,0.01613078649,0.0,0.021,,,,12,1694012411.5280168,1694012100, +2742191,,,,,,,7.535948,17.950281999999994,8,1694012411.5280802,1694012100, +2742192,,,136.5079832522,136.4,136.76,,,,9,1694012411.5281243,1694012100, +2742193,,,-79.00200557666666,-82.0,-78.0,,,,10,1694012411.5281608,1694012100, +2742194,,,1.8619152337783684,1.11257478356728,3.40946208691753,,,,134,1694012411.5281975,1694012100, +2742195,,,1.270351589244366,0.628097912368504,4.10192933380986,,,,135,1694012411.5282352,1694012100, +2742196,,,191.61930043939992,145.51,1188.64,,,,59,1694012411.528276,1694012100, +2742197,,,,,,,4320.8783,4320.7948,44,1694012411.5283144,1694012100, +2742198,,,,,,,0.0018,0.0,58,1694012411.5283563,1694012100, +2742199,,,119.2857901817,118.94,119.82,,,,35,1694012411.528394,1694012100, +2742200,,,390.0112800990667,370.16,409.46,,,,36,1694012411.5284402,1694012100, +2742201,,,,,,,3475.5568,3475.382,41,1694012411.528495,1694012100, +2742202,,,,,,,2.4905,2.4905,40,1694012411.528549,1694012100, +2742203,,,119.28579095806668,118.94,119.82,,,,24,1694012411.5286012,1694012100, +2742204,,,-60.4556568,-62.0,-60.0,,,,145,1694012411.5286503,1694012100, +2742205,,,,,,,55.502,55.502,137,1694012411.528695,1694012100, +2741985,,,0.0,0.0,0.0,,,,20,1694011511.712473,1694011200, +2741986,,,0.0,0.0,0.0,,,,19,1694011511.712521,1694011200, +2741987,,,97.0,97.0,97.0,,,,6,1694011511.7125683,1694011200, +2741988,,,224.0,224.0,224.0,,,,5,1694011511.7126238,1694011200, +2741989,,,663.5500106798668,618.7,1435.49,,,,28,1694011511.712672,1694011200, +2741990,,,7796.253857949207,7796.2221,7796.2769,,,,29,1694011511.7127197,1694011200, +2741991,,,,,,,110.26992812,3176.649783999976,52,1694011511.71277,1694011200,1693540800.00411 +2741992,,,,,,,268.0358,7717.753699999897,57,1694011511.712819,1694011200, +2741993,,,1.2,1.2,1.2,,,,7,1694011511.7128675,1694011200, +2741994,,,119.99230444200002,119.9,120.3,,,,11,1694011511.712916,1694011200, +2741995,,,0.0066152215333333,0.0,0.02,,,,12,1694011511.7129776,1694011200, +2741996,,,,,,,7.535646,17.949979999999993,8,1694011511.7130494,1694011200, +2741997,,,135.8947321826,135.14,136.4,,,,9,1694011511.7131035,1694011200, +2741998,,,-80.79681686,-83.0,-77.0,,,,10,1694011511.7131534,1694011200, +2741999,,,1.629141912715831,1.10822381184449,2.59453218273735,,,,134,1694011511.7132034,1694011200, +2742000,,,0.8758790219612131,0.610469134122257,1.31910799906216,,,,135,1694011511.7132576,1694011200, +2742001,,,272.12358174310003,245.03,1034.81,,,,59,1694011511.7133057,1694011200, +2742002,,,,,,,4320.8172,4320.7337,44,1694011511.713352,1694011200, +2742003,,,,,,,0.0018,0.0,58,1694011511.713397,1694011200, +2742004,,,119.94082514099998,119.78,120.15,,,,35,1694011511.7134435,1694011200, +2742005,,,391.4301714670001,370.53,408.39,,,,36,1694011511.7134902,1694011200, +2742006,,,,,,,3475.4597,3475.2849,41,1694011511.713822,1694011200, +2742007,,,,,,,2.4905,2.4905,40,1694011511.713911,1694011200, +2742008,,,119.9408249058,119.78,120.15,,,,24,1694011511.7139635,1694011200, +2742009,,,-59.85569757,-61.0,-59.0,,,,145,1694011511.714018,1694011200, +2742010,,,,,,,55.498,55.498,137,1694011511.714114,1694011200, +2742011,,,,,,,0.184,55.61999999999412,138,1694011511.7141707,1694011200, +2742012,,,0.0476808666666666,0.0,20.0,,,,139,1694011511.714219,1694011200, +2742013,,,0.0476667333333333,0.0,20.0,,,,140,1694011511.714268,1694011200, +2742014,,,0.0,0.0,0.0,,,,141,1694011511.714317,1694011200, +2742015,,,0.0023826566666666,0.0,1.0,,,,142,1694011511.714366,1694011200, +2742016,,,117.0,117.0,117.0,,,,143,1694011511.7144136,1694011200, +2742017,,,0.0003978145966666,0.0,0.167,,,,144,1694011511.7144608,1694011200, +2742018,,,-58.40589633333333,-60.0,-57.0,,,,45,1694011511.7145092,1694011200, +2742019,,,,,,,431.623,431.623,151,1694011511.714557,1694011200, +2742020,,,,,,,1.606,433.7709999998407,152,1694011511.714603,1694011200, +2742021,,,99.96433213666666,90.0,127.0,,,,153,1694011511.7146926,1694011200, +2742022,,,117.55485804000004,106.0,141.0,,,,154,1694011511.714746,1694011200, +2742023,,,60.61630198000005,0.0,96.0,,,,155,1694011511.714796,1694011200, +2742024,,,0.8518011166666667,0.7,1.0,,,,156,1694011511.714845,1694011200, +2742025,,,125.52127411333336,125.0,126.0,,,,146,1694011511.7148926,1694011200, +2742026,,,0.9372033699866668,0.848,1.122,,,,55,1694011511.714941,1694011200, +2742027,,,100.0,100.0,100.0,,,,17,1694011511.71499,1694011200, +2742028,,,74.78388322433334,74.7,74.8,,,,18,1694011511.715066,1694011200, +2742029,,,74.78164810133333,74.7,74.8,,,,22,1694011511.7151144,1694011200, +2742030,,,54.0,54.0,54.0,,,,14,1694011511.7151625,1694011200, +2742115,,,0.0,0.0,0.0,,,,20,1694012111.58277,1694011800, +2742116,,,0.0,0.0,0.0,,,,19,1694012111.5828085,1694011800, +2742117,,,98.68582589333332,98.0,99.0,,,,6,1694012111.5828547,1694011800, +2742118,,,224.0,224.0,224.0,,,,5,1694012111.5828946,1694011800, +2742119,,,611.8842099303336,515.02,1395.78,,,,28,1694012111.5829322,1694011800, +2742120,,,7796.365681149915,7796.3341,7796.3874,,,,29,1694012111.5829697,1694011800, +2742121,,,,,,,110.31538782,3176.695243699976,52,1694012111.5830095,1694011800,1693540800.00411 +2742122,,,,,,,268.1463,7717.864199999897,57,1694012111.5831022,1694011800, +2742123,,,1.2,1.2,1.2,,,,7,1694012111.5831454,1694011800, +2742124,,,119.84769611066666,119.6,120.0,,,,11,1694012111.583185,1694011800, +2742125,,,0.0122692682933333,0.0,0.021,,,,12,1694012111.5832236,1694011800, +2742126,,,,,,,7.535848,17.950181999999995,8,1694012111.583264,1694011800, +2742127,,,136.5083674994,136.4,136.76,,,,9,1694012111.5833018,1694011800, +2742128,,,-78.19862504333334,-80.0,-77.0,,,,10,1694012111.58334,1694011800, +2742129,,,4.765895534846474,1.09082740287812,33.7788388766862,,,,134,1694012111.5833774,1694011800, +2742130,,,0.9294855087929994,0.584509007641883,1.80591094934533,,,,135,1694012111.583423,1694011800, +2742131,,,235.5191994558,144.93,1021.48,,,,59,1694012111.5834613,1694011800, +2742132,,,,,,,4320.8629,4320.779399999999,44,1694012111.5835066,1694011800, +2742133,,,,,,,0.0018,0.0,58,1694012111.5835462,1694011800, +2742134,,,119.77319413866664,119.57,120.18,,,,35,1694012111.583591,1694011800, +2742135,,,376.36416999066665,370.09,398.95,,,,36,1694012111.5836277,1694011800, +2742136,,,,,,,3475.5245,3475.3497,41,1694012111.5836637,1694011800, +2742074,,,-60.40056566666667,-62.0,-58.0,,,,145,1694011811.726723,1694011500, +2742075,,,,,,,55.5,55.5,137,1694011811.726763,1694011500, +2742076,,,,,,,0.185,55.62099999999412,138,1694011811.7268014,1694011500, +2742077,,,11.90464101,0.0,661.0,,,,139,1694011811.72684,1694011500, +2742078,,,41.93242501666667,0.0,1060.0,,,,140,1694011811.7268796,1694011500, +2742079,,,38.02784705333333,0.0,1059.0,,,,141,1694011811.7269182,1694011500, +2742080,,,0.0157421424666666,0.0,1.0,,,,142,1694011811.726957,1694011500, +2742081,,,116.96040228,115.0,117.0,,,,143,1694011811.7269945,1694011500, +2742082,,,0.3604553611966667,0.0,9.115,,,,144,1694011811.727069,1694011500, +2742083,,,-58.90602165,-60.0,-58.0,,,,45,1694011811.72711,1694011500, +2742084,,,,,,,431.631,431.631,151,1694011811.7271533,1694011500, +2742085,,,,,,,1.615,433.7799999998407,152,1694011811.7271905,1694011500, +2742086,,,99.6924309033334,91.0,114.0,,,,153,1694011811.727229,1694011500, +2742087,,,118.46917811666664,105.0,134.0,,,,154,1694011811.7272675,1694011500, +2742088,,,62.94733486999999,0.0,85.0,,,,155,1694011811.727306,1694011500, +2742089,,,0.8428998925666668,0.73,1.0,,,,156,1694011811.7273495,1694011500, +2742090,,,125.00964709,124.0,126.0,,,,146,1694011811.727388,1694011500, +2742091,,,0.945655973473334,0.843,1.069,,,,55,1694011811.727425,1694011500, +2742092,,,100.0,100.0,100.0,,,,17,1694011811.7274635,1694011500, +2742093,,,74.799436942,74.7,74.8,,,,18,1694011811.7275023,1694011500, +2742094,,,74.8,74.8,74.8,,,,22,1694011811.7275407,1694011500, +2742095,,,54.0,54.0,54.0,,,,14,1694011811.72758,1694011500, +2742310,,,0.0,0.0,0.0,,,,20,1694013011.6641235,1694012700, +2742311,,,0.0,0.0,0.0,,,,19,1694013011.664174,1694012700, +2742312,,,101.0,101.0,101.0,,,,6,1694013011.6642227,1694012700, +2742313,,,224.0,224.0,224.0,,,,5,1694013011.664277,1694012700, +2742314,,,1134.1030739449668,517.19,4980.99,,,,28,1694013011.664326,1694012700, +2742315,,,7796.805506056609,7796.6701,7796.8402,,,,29,1694013011.664374,1694012700, +2742316,,,,,,,110.50166974,3176.881525619976,52,1694013011.664426,1694012700,1693540800.00411 +2742317,,,,,,,268.5991,7718.316999999897,57,1694013011.664478,1694012700, +2742318,,,1.2,1.2,1.2,,,,7,1694013011.664526,1694012700, +2742319,,,119.18463068666668,118.0,119.9,,,,11,1694013011.6645746,1694012700, +2742320,,,0.0081999419533333,0.0,0.021,,,,12,1694013011.664626,1694012700, +2742321,,,,,,,7.536149,17.950482999999995,8,1694013011.664678,1694012700, +2742322,,,136.328022722,136.22,136.4,,,,9,1694013011.66473,1694012700, +2742323,,,-78.73848154666666,-83.0,-76.0,,,,10,1694013011.6647804,1694012700, +2742324,,,2.6093278485291544,2.2632385887843,2.9628181527043,,,,134,1694013011.6648438,1694012700, +2742325,,,1.126286017016625,0.905750608209206,1.3513461218587,,,,135,1694013011.6649098,1694012700, +2742326,,,457.3429842547332,145.82,2388.73,,,,59,1694013011.6649706,1694012700, +2742327,,,,,,,4321.0636,4320.9801,44,1694013011.6650596,1694012700, +2742328,,,,,,,0.0018,0.0,58,1694013011.6651292,1694012700, +2742329,,,119.42484248866668,117.85,119.93,,,,35,1694013011.6651924,1694012700, +2742330,,,676.7304843655335,370.91,2592.26,,,,36,1694013011.665253,1694012700, +2742331,,,,,,,3475.7766,3475.6018000000004,41,1694013011.665306,1694012700, +2742332,,,,,,,2.4905,2.4905,40,1694013011.6653574,1694012700, +2742333,,,119.42484027966664,117.85,119.93,,,,24,1694013011.665409,1694012700, +2742334,,,-60.24433295,-61.0,-60.0,,,,145,1694013011.6654656,1694012700, +2742335,,,,,,,55.503,55.503,137,1694013011.6655176,1694012700, +2742336,,,,,,,0.189,55.62499999999412,138,1694013011.6655684,1694012700, +2742337,,,2.2346832,0.0,72.0,,,,139,1694013011.6656182,1694012700, +2742338,,,31.224563333333336,0.0,1006.0,,,,140,1694013011.6656706,1694012700, +2742339,,,31.131909713333336,0.0,1003.0,,,,141,1694013011.6657224,1694012700, +2742340,,,0.0021727405,0.0,0.07,,,,142,1694013011.665775,1694012700, +2742341,,,116.67987091,114.0,117.0,,,,143,1694013011.6658258,1694012700, +2742342,,,0.2750760369,0.0,8.862,,,,144,1694013011.665877,1694012700, +2742343,,,-57.71247104666666,-59.0,-56.0,,,,45,1694013011.665928,1694012700, +2742344,,,,,,,431.665,431.665,151,1694013011.666005,1694012700, +2742345,,,,,,,1.649,433.8139999998407,152,1694013011.6660905,1694012700, +2742346,,,99.98913848333332,91.0,122.0,,,,153,1694013011.6661458,1694012700, +2742347,,,118.93318134333336,106.0,142.0,,,,154,1694013011.6662,1694012700, +2742348,,,63.31129551999999,0.0,108.0,,,,155,1694013011.6662502,1694012700, +2742349,,,0.8420187477333335,0.65,1.0,,,,156,1694013011.6663013,1694012700, +2742350,,,124.94922834666669,123.0,126.0,,,,146,1694013011.6663578,1694012700, +2742351,,,0.9510596188300005,0.853,1.137,,,,55,1694013011.6664171,1694012700, +2742352,,,100.0,100.0,100.0,,,,17,1694013011.666469,1694012700, +2742353,,,74.8,74.8,74.8,,,,18,1694013011.666517,1694012700, +2742354,,,74.8,74.8,74.8,,,,22,1694013011.6665714,1694012700, +2742355,,,55.06662995333333,54.0,56.0,,,,14,1694013011.66662,1694012700, +2742137,,,,,,,2.4905,2.4905,40,1694012111.5847187,1694011800, +2742138,,,119.77319395536666,119.57,120.18,,,,24,1694012111.584824,1694011800, +2742139,,,-59.644478700000015,-61.0,-58.0,,,,145,1694012111.5848932,1694011800, +2742140,,,,,,,55.501,55.501,137,1694012111.5849547,1694011800, +2742141,,,,,,,0.186,55.62199999999412,138,1694012111.585092,1694011800, +2742142,,,14.033198066666664,0.0,662.0,,,,139,1694012111.585212,1694011800, +2742143,,,32.77365939333333,0.0,1343.0,,,,140,1694012111.5853002,1694011800, +2742144,,,28.234417946666667,0.0,1170.0,,,,141,1694012111.585426,1694011800, +2742145,,,0.0128520574999999,0.0,0.63,,,,142,1694012111.5855048,1694011800, +2742146,,,116.93950232,115.0,117.0,,,,143,1694012111.58557,1694011800, +2742147,,,0.28414126344,0.0,11.658,,,,144,1694012111.5856507,1694011800, +2742148,,,-58.287792813333326,-60.0,-57.0,,,,45,1694012111.5857053,1694011800, +2742149,,,,,,,431.64,431.64,151,1694012111.5857532,1694011800, +2742150,,,,,,,1.623,433.7879999998407,152,1694012111.5857987,1694011800, +2742151,,,101.05920041999993,91.0,130.0,,,,153,1694012111.5858445,1694011800, +2742152,,,119.20184128666668,106.0,149.0,,,,154,1694012111.5858922,1694011800, +2742153,,,61.654959103333375,0.0,107.0,,,,155,1694012111.5859451,1694011800, +2742154,,,0.8488483651666672,0.69,1.0,,,,156,1694012111.5859902,1694011800, +2742155,,,125.31714366666668,124.0,126.0,,,,146,1694012111.5860662,1694011800, +2742156,,,0.9510311886866664,0.848,1.185,,,,55,1694012111.5861158,1694011800, +2742157,,,100.0,100.0,100.0,,,,17,1694012111.5861616,1694011800, +2742158,,,74.708900764,74.7,74.8,,,,18,1694012111.5862086,1694011800, +2742159,,,74.71000840266667,74.7,74.8,,,,22,1694012111.5862556,1694011800, +2742160,,,54.33624107333333,54.0,56.0,,,,14,1694012111.586301,1694011800, +2742245,,,0.0,0.0,0.0,,,,20,1694012711.7656562,1694012400, +2742246,,,0.0,0.0,0.0,,,,19,1694012711.765689,1694012400, +2742247,,,100.02226132666668,100.0,101.0,,,,6,1694012711.7657254,1694012400, +2742248,,,224.0,224.0,224.0,,,,5,1694012711.765766,1694012400, +2742249,,,3704.605043463866,558.81,5703.66,,,,28,1694012711.7657998,1694012400, +2742250,,,7796.522526455129,7796.4351,7796.6701,,,,29,1694012711.7658322,1694012400, +2742251,,,,,,,110.4316906,3176.811546479976,52,1694012711.7658973,1694012400,1693540800.00411 +2742252,,,,,,,268.429,7718.146899999897,57,1694012711.765937,1694012400, +2742253,,,1.2,1.2,1.2,,,,7,1694012711.7659757,1694012400, +2742254,,,118.58617410466668,117.9,119.3,,,,11,1694012711.766012,1694012400, +2742255,,,0.0202008394666666,0.02,0.021,,,,12,1694012711.7660828,1694012400, +2742256,,,,,,,7.536049,17.950382999999995,8,1694012711.7661293,1694012400, +2742257,,,136.4,136.4,136.4,,,,9,1694012711.7661655,1694012400, +2742258,,,-78.03145422666665,-82.0,-76.0,,,,10,1694012711.7662034,1694012400, +2742259,,,2.6416983349863306,1.1295712058251,7.38552606088016,,,,134,1694012711.766242,1694012400, +2742260,,,1.347131866063875,0.669078576292165,3.63856378820047,,,,135,1694012711.766281,1694012400, +2742261,,,1754.9352970149666,167.9,3108.59,,,,59,1694012711.7663176,1694012400, +2742262,,,,,,,4320.9869,4320.903399999999,44,1694012711.7663624,1694012400, +2742263,,,,,,,0.0018,0.0,58,1694012711.766399,1694012400, +2742264,,,118.1656770263,117.61,119.09,,,,35,1694012711.7664351,1694012400, +2742265,,,1949.7104152237664,390.28,2664.59,,,,36,1694012711.766471,1694012400, +2742266,,,,,,,3475.6832,3475.5084,41,1694012711.7665076,1694012400, +2742267,,,,,,,2.4905,2.4905,40,1694012711.766543,1694012400, +2742268,,,118.1656783609,117.61,119.09,,,,24,1694012711.7665796,1694012400, +2742269,,,-60.09994140666666,-61.0,-59.0,,,,145,1694012711.7666268,1694012400, +2742270,,,,,,,55.503,55.503,137,1694012711.7666724,1694012400, +2742271,,,,,,,0.189,55.62499999999412,138,1694012711.7667103,1694012400, +2742272,,,12.366349756666668,0.0,642.0,,,,139,1694012711.766748,1694012400, +2742273,,,22.4659546,0.0,1009.0,,,,140,1694012711.766785,1694012400, +2742274,,,18.264850396666663,0.0,1003.0,,,,141,1694012711.7668214,1694012400, +2742275,,,0.0123354474333333,0.0,0.64,,,,142,1694012711.7668576,1694012400, +2742276,,,115.51827478333335,114.0,117.0,,,,143,1694012711.766894,1694012400, +2742277,,,0.1978235021233333,0.0,8.883,,,,144,1694012711.76693,1694012400, +2742278,,,-57.68103099333334,-59.0,-56.0,,,,45,1694012711.7669668,1694012400, +2742279,,,,,,,431.657,431.657,151,1694012711.7670033,1694012400, +2742280,,,,,,,1.64,433.8049999998407,152,1694012711.7670667,1694012400, +2742281,,,100.03488475666671,91.0,116.0,,,,153,1694012711.7671082,1694012400, +2742282,,,117.5721484266667,106.0,137.0,,,,154,1694012711.767146,1694012400, +2742283,,,60.76667598000001,20.0,89.0,,,,155,1694012711.767183,1694012400, +2742284,,,0.8521504089666666,0.75,0.98,,,,156,1694012711.7672205,1694012400, +2742285,,,123.74483784000002,123.0,125.0,,,,146,1694012711.7672577,1694012400, +2742286,,,0.9500559603333332,0.853,1.101,,,,55,1694012711.7672946,1694012400, +2742287,,,100.0,100.0,100.0,,,,17,1694012711.7673311,1694012400, +2742288,,,74.8,74.8,74.8,,,,18,1694012711.7673676,1694012400, +2742289,,,74.8,74.8,74.8,,,,22,1694012711.7674046,1694012400, +2742290,,,54.63531958,54.0,56.0,,,,14,1694012711.76744,1694012400, +2742206,,,,,,,0.187,55.622999999994114,138,1694012411.528737,1694012100, +2742207,,,16.939819243333336,0.0,656.0,,,,139,1694012411.5287745,1694012100, +2742208,,,55.47988754333334,0.0,1049.0,,,,140,1694012411.528815,1694012100, +2742209,,,50.6310958,0.0,1043.0,,,,141,1694012411.5288544,1694012100, +2742210,,,0.0197755263666666,0.0,1.0,,,,142,1694012411.5288937,1694012100, +2742211,,,116.89697426666666,115.0,117.0,,,,143,1694012411.528933,1694012100, +2742212,,,0.4787348914866667,0.0,9.041,,,,144,1694012411.5289838,1694012100, +2742213,,,-57.91243437,-60.0,-57.0,,,,45,1694012411.5290496,1694012100, +2742214,,,,,,,431.648,431.648,151,1694012411.5290966,1694012100, +2742215,,,,,,,1.632,433.7969999998407,152,1694012411.52914,1694012100, +2742216,,,100.5776961133334,89.0,133.0,,,,153,1694012411.529187,1694012100, +2742217,,,118.74299441666668,106.0,153.0,,,,154,1694012411.5292437,1694012100, +2742218,,,61.42758537999998,0.0,109.0,,,,155,1694012411.5292823,1694012100, +2742219,,,0.8483190212333337,0.63,1.0,,,,156,1694012411.529332,1694012100, +2742220,,,125.05977462333333,124.0,126.0,,,,146,1694012411.5293703,1694012100, +2742221,,,0.9504861281900004,0.846,1.224,,,,55,1694012411.5294254,1694012100, +2742222,,,100.0,100.0,100.0,,,,17,1694012411.5294669,1694012100, +2742223,,,74.8,74.8,74.8,,,,18,1694012411.529523,1694012100, +2742224,,,74.8,74.8,74.8,,,,22,1694012411.5295637,1694012100, +2742225,,,54.20651084000001,54.0,56.0,,,,14,1694012411.5296042,1694012100, +2742440,,,0.0,0.0,0.0,,,,20,1694013611.5928156,1694013300, +2742441,,,0.0,0.0,0.0,,,,19,1694013611.5928533,1694013300, +2742442,,,102.35542137333336,102.0,103.0,,,,6,1694013611.592892,1694013300, +2742443,,,224.0,224.0,224.0,,,,5,1694013611.592931,1694013300, +2742444,,,592.8662421455333,561.96,1341.34,,,,28,1694013611.5929708,1694013300, +2742445,,,7796.916354947714,7796.888,7796.9371,,,,29,1694013611.5930097,1694013300, +2742446,,,,,,,110.5415344,3176.921390279976,52,1694013611.5930817,1694013300,1693540800.00411 +2742447,,,,,,,268.696,7718.413899999898,57,1694013611.593126,1694013300, +2742448,,,1.2,1.2,1.2,,,,7,1694013611.5931666,1694013300, +2742449,,,119.40615185366669,119.3,119.5,,,,11,1694013611.5932057,1694013300, +2742450,,,0.0177847248333333,0.0,0.021,,,,12,1694013611.5932453,1694013300, +2742451,,,,,,,7.536351,17.950684999999996,8,1694013611.593284,1694013300, +2742452,,,135.4807721918,135.14,136.04,,,,9,1694013611.5933225,1694013300, +2742453,,,-78.39992112,-79.0,-78.0,,,,10,1694013611.5933616,1694013300, +2742454,,,1.7279467052315909,1.07997323292934,2.34372981900328,,,,134,1694013611.5934007,1694013300, +2742455,,,0.9551531862352722,0.599019424069859,1.62190360545123,,,,135,1694013611.5934389,1694013300, +2742456,,,196.26922809403328,168.01,945.95,,,,59,1694013611.5934758,1694013300, +2742457,,,,,,,4321.0952,4321.011699999999,44,1694013611.5935612,1694013300, +2742458,,,,,,,0.0018,0.0,58,1694013611.5936286,1694013300, +2742459,,,119.25947844993333,119.06,119.49,,,,35,1694013611.5936708,1694013300, +2742460,,,396.5991221528666,393.57,412.11,,,,36,1694013611.5937111,1694013300, +2742461,,,,,,,3475.8419,3475.6671,41,1694013611.593749,1694013300, +2742462,,,,,,,2.4905,2.4905,40,1694013611.5937946,1694013300, +2742463,,,119.25947857556666,119.06,119.49,,,,24,1694013611.593851,1694013300, +2742464,,,-60.63425681,-62.0,-59.0,,,,145,1694013611.5939136,1694013300, +2742465,,,,,,,55.506,55.506,137,1694013611.5939624,1694013300, +2742466,,,,,,,0.191,55.62699999999411,138,1694013611.5940096,1694013300, +2742467,,,15.002867676666664,0.0,656.0,,,,139,1694013611.5941234,1694013300, +2742468,,,40.91598574333333,0.0,1039.0,,,,140,1694013611.5941973,1694013300, +2742469,,,36.18981871333333,0.0,806.0,,,,141,1694013611.594249,1694013300, +2742470,,,0.0158351641999999,0.0,0.65,,,,142,1694013611.5942974,1694013300, +2742471,,,116.90015454666668,115.0,117.0,,,,143,1694013611.594345,1694013300, +2742472,,,0.3559909200966666,0.0,9.048,,,,144,1694013611.594392,1694013300, +2742473,,,-58.41230709333334,-60.0,-57.0,,,,45,1694013611.5944393,1694013300, +2742474,,,,,,,431.682,431.682,151,1694013611.5944865,1694013300, +2742475,,,,,,,1.665,433.8299999998407,152,1694013611.594532,1694013300, +2742476,,,99.66301290666672,90.0,116.0,,,,153,1694013611.594578,1694013300, +2742477,,,117.90439641000007,106.0,136.0,,,,154,1694013611.5946236,1694013300, +2742478,,,61.94958072666668,0.0,89.0,,,,155,1694013611.594711,1694013300, +2742479,,,0.8467164068,0.73,1.0,,,,156,1694013611.5947728,1694013300, +2742480,,,124.97341921666666,124.0,125.0,,,,146,1694013611.594822,1694013300, +2742481,,,0.9438875432199996,0.846,1.088,,,,55,1694013611.5948682,1694013300, +2742482,,,100.0,100.0,100.0,,,,17,1694013611.594915,1694013300, +2742483,,,74.8,74.8,74.8,,,,18,1694013611.5949638,1694013300, +2742484,,,74.8,74.8,74.8,,,,22,1694013611.595011,1694013300, +2742485,,,54.43992395333333,54.0,55.0,,,,14,1694013611.5950909,1694013300, +2742375,,,0.0,0.0,0.0,,,,20,1694013312.1766815,1694013000, +2742376,,,0.0,0.0,0.0,,,,19,1694013312.1767204,1694013000, +2742377,,,101.68229927666668,101.0,102.0,,,,6,1694013312.176767,1694013000, +2742378,,,224.0,224.0,224.0,,,,5,1694013312.1768072,1694013000, +2742379,,,578.596230380733,518.21,1338.99,,,,28,1694013312.1768448,1694013000, +2742380,,,7796.867934612808,7796.8402,7796.888,,,,29,1694013312.1768825,1694013000, +2742381,,,,,,,110.52133466,3176.901190539976,52,1694013312.1769197,1694013000,1693540800.00411 +2742382,,,,,,,268.6469,7718.3647999998975,57,1694013312.1769576,1694013000, +2742383,,,1.2,1.2,1.2,,,,7,1694013312.1770473,1694013000, +2742384,,,119.719228167,119.5,119.8,,,,11,1694013312.1770976,1694013000, +2742385,,,0.0106151867333333,0.0,0.02,,,,12,1694013312.1771448,1694013000, +2742386,,,,,,,7.53625,17.950583999999996,8,1694013312.1771843,1694013000, +2742387,,,135.9791203562,135.68,136.4,,,,9,1694013312.1772225,1694013000, +2742388,,,-78.80003646,-81.0,-77.0,,,,10,1694013312.177263,1694013000, +2742389,,,2.514939386250861,1.10222676908239,3.59981744058741,,,,134,1694013312.1773005,1694013000, +2742390,,,1.0963951560582892,0.622890426539656,1.49636057610167,,,,135,1694013312.1773393,1694013000, +2742391,,,187.08806974243328,146.03,943.53,,,,59,1694013312.1773765,1694013000, +2742392,,,,,,,4321.0791,4320.995599999999,44,1694013312.1774368,1694013000, +2742393,,,,,,,0.0018,0.0,58,1694013312.177494,1694013000, +2742394,,,119.50680787163336,118.96,119.77,,,,35,1694013312.1775348,1694013000, +2742395,,,391.5098063653333,370.88,410.58,,,,36,1694013312.1775737,1694013000, +2742396,,,,,,,3475.8089,3475.6341,41,1694013312.1776235,1694013000, +2742397,,,,,,,2.4905,2.4905,40,1694013312.1776614,1694013000, +2742398,,,119.50680822910002,118.96,119.77,,,,24,1694013312.1777,1694013000, +2742399,,,-59.81006207999999,-62.0,-59.0,,,,145,1694013312.177746,1694013000, +2742400,,,,,,,55.505,55.505,137,1694013312.1777852,1694013000, +2742401,,,,,,,0.19,55.625999999994114,138,1694013312.1778238,1694013000, +2742402,,,14.136591350000002,0.0,660.0,,,,139,1694013312.1778617,1694013000, +2742403,,,28.20498424666667,0.0,1046.0,,,,140,1694013312.1779,1694013000, +2742404,,,23.415090496666664,0.0,1037.0,,,,141,1694013312.1779466,1694013000, +2742405,,,0.0135085531,0.0,0.63,,,,142,1694013312.1779852,1694013000, +2742406,,,116.93934535333334,115.0,117.0,,,,143,1694013312.1780646,1694013000, +2742407,,,0.2449197755833333,0.0,9.085,,,,144,1694013312.1781075,1694013000, +2742408,,,-58.59361922666668,-60.0,-57.0,,,,45,1694013312.1781464,1694013000, +2742409,,,,,,,431.674,431.674,151,1694013312.1781888,1694013000, +2742410,,,,,,,1.657,433.8219999998407,152,1694013312.1782296,1694013000, +2742411,,,100.37221142999992,91.0,131.0,,,,153,1694013312.178268,1694013000, +2742412,,,118.88136826666674,107.0,146.0,,,,154,1694013312.178306,1694013000, +2742413,,,62.79206362666671,0.0,99.0,,,,155,1694013312.178345,1694013000, +2742414,,,0.8458656040000002,0.73,1.0,,,,156,1694013312.178384,1694013000, +2742415,,,124.98997199666668,124.0,126.0,,,,146,1694013312.1784227,1694013000, +2742416,,,0.9496645465333337,0.854,1.166,,,,55,1694013312.1784594,1694013000, +2742417,,,100.0,100.0,100.0,,,,17,1694013312.178496,1694013000, +2742418,,,74.8,74.8,74.8,,,,18,1694013312.178543,1694013000, +2742419,,,74.8,74.8,74.8,,,,22,1694013312.1785812,1694013000, +2742420,,,54.34013217666666,54.0,56.0,,,,14,1694013312.178618,1694013000, +2742765,,,0.0,0.0,0.0,,,,20,1694015111.2205477,1694014800, +2742766,,,0.0,0.0,0.0,,,,19,1694015111.2205858,1694014800, +2742767,,,106.04556956333334,106.0,107.0,,,,6,1694015111.2206223,1694014800, +2742768,,,224.0,224.0,224.0,,,,5,1694015111.2206612,1694014800, +2742769,,,769.7664199967664,729.59,1499.77,,,,28,1694015111.2207065,1694014800, +2742770,,,7797.174973406686,7797.1383,7797.2015,,,,29,1694015111.220743,1694014800, +2742771,,,,,,,110.65030856,3177.030164439976,52,1694015111.2207787,1694014800,1693540800.00411 +2742526,,,,,,,3475.8798,3475.7050000000004,41,1694013911.6723402,1694013600, +2742527,,,,,,,2.4905,2.4905,40,1694013911.6723783,1694013600, +2742528,,,119.06855468513332,118.53,119.36,,,,24,1694013911.672416,1694013600, +2742529,,,-60.89944476000001,-63.0,-59.0,,,,145,1694013911.672457,1694013600, +2742530,,,,,,,55.507,55.507,137,1694013911.6724954,1694013600, +2742531,,,,,,,0.192,55.62799999999411,138,1694013911.6725335,1694013600, +2742532,,,13.332931843333334,0.0,654.0,,,,139,1694013911.672572,1694013600, +2742533,,,26.49565348333333,0.0,1036.0,,,,140,1694013911.6726108,1694013600, +2742534,,,21.84861026333333,0.0,1029.0,,,,141,1694013911.672651,1694013600, +2742535,,,0.0128950425,0.0,0.64,,,,142,1694013911.6726894,1694013600, +2742536,,,116.72278569333334,115.0,117.0,,,,143,1694013911.6727746,1694013600, +2742537,,,0.23083113512,0.0,9.019,,,,144,1694013911.672814,1694013600, +2742538,,,-58.89998785666668,-60.0,-58.0,,,,45,1694013911.6728518,1694013600, +2742539,,,,,,,431.69,431.69,151,1694013911.6728892,1694013600, +2742540,,,,,,,1.674,433.8389999998407,152,1694013911.6729262,1694013600, +2742541,,,99.90139389333343,91.0,131.0,,,,153,1694013911.6729643,1694013600, +2742542,,,118.30405511999992,106.0,138.0,,,,154,1694013911.6730034,1694013600, +2742543,,,62.53379730000003,0.0,92.0,,,,155,1694013911.6730711,1694013600, +2742544,,,0.844824373766667,0.74,1.0,,,,156,1694013911.6731114,1694013600, +2742545,,,124.84801389999998,124.0,125.0,,,,146,1694013911.6731503,1694013600, +2742546,,,0.9487653790033332,0.853,1.103,,,,55,1694013911.6731904,1694013600, +2742547,,,100.0,100.0,100.0,,,,17,1694013911.6732302,1694013600, +2742548,,,74.91769978733333,74.8,75.0,,,,18,1694013911.673271,1694013600, +2742549,,,74.91540019466666,74.8,75.0,,,,22,1694013911.673309,1694013600, +2742550,,,54.89399976666666,54.0,56.0,,,,14,1694013911.673347,1694013600, +2742635,,,0.0,0.0,0.0,,,,20,1694014510.9921632,1694014200, +2742636,,,0.0,0.0,0.0,,,,19,1694014510.9921997,1694014200, +2742637,,,104.69556649,104.0,105.0,,,,6,1694014510.9922452,1694014200, +2742638,,,224.0,224.0,224.0,,,,5,1694014510.9922888,1694014200, +2742639,,,627.3829296836664,560.0,1790.01,,,,28,1694014510.9923258,1694014200, +2742640,,,7797.058975026139,7797.0299,7797.0803,,,,29,1694014510.9923625,1694014200, +2742641,,,,,,,110.60044688,3176.9803027599764,52,1694014510.9923985,1694014200,1693540800.00411 +2742642,,,,,,,268.8392,7718.557099999898,57,1694014510.992436,1694014200, +2742643,,,1.2,1.2,1.2,,,,7,1694014510.9924717,1694014200, +2742644,,,119.45307557833333,119.4,119.5,,,,11,1694014510.9925086,1694014200, +2742645,,,0.02,0.02,0.02,,,,12,1694014510.9925444,1694014200, +2742646,,,,,,,7.536652,17.950985999999997,8,1694014510.9925876,1694014200, +2742647,,,135.3088409126,134.78,135.68,,,,9,1694014510.992625,1694014200, +2742648,,,-81.27597873666667,-83.0,-78.0,,,,10,1694014510.992662,1694014200, +2742649,,,2.740671081034867,1.05638295492902,13.2375642152717,,,,134,1694014510.992699,1694014200, +2742650,,,1.9317459413246416,0.575815299203111,11.5654868173807,,,,135,1694014510.992735,1694014200, +2742651,,,188.4686260214,165.56,990.44,,,,59,1694014510.992771,1694014200, +2742652,,,,,,,4321.1397,4321.056199999999,44,1694014510.9928062,1694014200, +2742653,,,,,,,0.0018,0.0,58,1694014510.9928424,1694014200, +2742654,,,119.1658200613333,118.16,119.66,,,,35,1694014510.9928784,1694014200, +2742655,,,438.9158715845999,393.32,1614.33,,,,36,1694014510.992923,1694014200, +2742656,,,,,,,3475.9406,3475.7658,41,1694014510.992968,1694014200, +2742657,,,,,,,2.4905,2.4905,40,1694014510.993044,1694014200, +2742658,,,119.16582038053332,118.16,119.66,,,,24,1694014510.9930873,1694014200, +2742659,,,-60.44468330666667,-62.0,-59.0,,,,145,1694014510.9931278,1694014200, +2742660,,,,,,,55.508,55.508,137,1694014510.9931655,1694014200, +2742661,,,,,,,0.194,55.62999999999411,138,1694014510.9932065,1694014200, +2742662,,,15.37102629,0.0,658.0,,,,139,1694014510.9932442,1694014200, +2742663,,,42.00980235,0.0,1054.0,,,,140,1694014510.9932806,1694014200, +2742664,,,37.23426679333333,0.0,1048.0,,,,141,1694014510.993317,1694014200, +2742665,,,0.0181731238666666,0.0,1.0,,,,142,1694014510.9933531,1694014200, +2742666,,,116.70496101666666,115.0,117.0,,,,143,1694014510.9933908,1694014200, +2742667,,,0.3626906528233333,0.0,9.078,,,,144,1694014510.993427,1694014200, +2742668,,,-58.39379727333333,-59.0,-57.0,,,,45,1694014510.993464,1694014200, +2742669,,,,,,,431.707,431.707,151,1694014510.9935014,1694014200, +2742670,,,,,,,1.69,433.85499999984063,152,1694014510.993538,1694014200, +2742671,,,94.06883715333332,91.0,114.0,,,,153,1694014510.9935734,1694014200, +2742672,,,110.51734757333334,105.0,138.0,,,,154,1694014510.99361,1694014200, +2742673,,,57.30891534666665,0.0,100.0,,,,155,1694014510.993647,1694014200, +2742674,,,0.8521144873666667,0.69,1.0,,,,156,1694014510.9936824,1694014200, +2742675,,,124.89669524333333,124.0,125.0,,,,146,1694014510.9937174,1694014200, +2742676,,,0.8853390695133327,0.841,1.11,,,,55,1694014510.9937527,1694014200, +2742677,,,100.0,100.0,100.0,,,,17,1694014510.9937887,1694014200, +2742678,,,74.85266134933333,74.8,75.0,,,,18,1694014510.9938235,1694014200, +2742679,,,74.856581526,74.8,75.0,,,,22,1694014510.993859,1694014200, +2742680,,,54.437374866666666,54.0,56.0,,,,14,1694014510.9938962,1694014200, +2742587,,,,,,,4321.1241,4321.040599999999,44,1694014211.1490505,1694013900, +2742588,,,,,,,0.0018,0.0,58,1694014211.149088,1694013900, +2742589,,,119.1192513956333,118.72,119.53,,,,35,1694014211.149123,1694013900, +2742590,,,391.10299671703336,369.98,399.66,,,,36,1694014211.1491597,1694013900, +2742591,,,,,,,3475.9058,3475.731,41,1694014211.149197,1694013900, +2742592,,,,,,,2.4905,2.4905,40,1694014211.1492329,1694013900, +2742593,,,119.11925075013332,118.72,119.53,,,,24,1694014211.1492677,1694013900, +2742594,,,-60.28482208666667,-63.0,-59.0,,,,145,1694014211.149306,1694013900, +2742595,,,,,,,55.507,55.507,137,1694014211.1493435,1694013900, +2742596,,,,,,,0.192,55.62799999999411,138,1694014211.1493804,1694013900, +2742597,,,1.5630992533333334,0.0,56.0,,,,139,1694014211.1494167,1694013900, +2742598,,,28.750726466666663,0.0,1030.0,,,,140,1694014211.149454,1694013900, +2742599,,,28.723506,0.0,1029.0,,,,141,1694014211.14949,1694013900, +2742600,,,0.0013957216666666,0.0,0.05,,,,142,1694014211.149527,1694013900, +2742601,,,116.44251513666669,115.0,117.0,,,,143,1694014211.1495647,1694013900, +2742602,,,0.25115272451,0.0,8.997,,,,144,1694014211.1496036,1694013900, +2742603,,,-58.89361947666667,-62.0,-58.0,,,,45,1694014211.149642,1694013900, +2742604,,,,,,,431.699,431.699,151,1694014211.149681,1694013900, +2742605,,,,,,,1.682,433.8469999998407,152,1694014211.149717,1694013900, +2742606,,,98.7685868666667,91.0,137.0,,,,153,1694014211.149753,1694013900, +2742607,,,116.12110760666664,106.0,154.0,,,,154,1694014211.1497889,1694013900, +2742608,,,59.82588384000004,0.0,122.0,,,,155,1694014211.149825,1694013900, +2742609,,,0.8511701822333333,0.61,1.0,,,,156,1694014211.149877,1694013900, +2742610,,,124.86990537333334,123.0,125.0,,,,146,1694014211.149919,1694013900, +2742611,,,0.93084070989,0.847,1.234,,,,55,1694014211.1499548,1694013900, +2742612,,,100.0,100.0,100.0,,,,17,1694014211.1499898,1694013900, +2742613,,,75.0,75.0,75.0,,,,18,1694014211.1500523,1694013900, +2742614,,,75.0,75.0,75.0,,,,22,1694014211.1501205,1694013900, +2742615,,,54.40582400666667,54.0,56.0,,,,14,1694014211.1501927,1694013900, +2742887,,,0.0,0.0,0.0,,,,20,1694015711.0317988,1694015400, +2742888,,,0.0,0.0,0.0,,,,19,1694015711.0318482,1694015400, +2742889,,,107.69230809,107.0,108.0,,,,6,1694015711.0318985,1694015400, +2742890,,,224.0,224.0,224.0,,,,5,1694015711.03195,1694015400, +2742891,,,1437.1821227076005,728.21,2930.12,,,,28,1694015711.0320013,1694015400, +2742892,,,7797.305634899304,7797.2643,7797.3508,,,,29,1694015711.0320785,1694015400, +2742893,,,,,,,110.71173058,3177.091586459976,52,1694015711.0321295,1694015400,1693540800.00411 +2742894,,,,,,,269.1097,7718.827599999898,57,1694015711.032182,1694015400, +2742895,,,234.3747008463163,2.69482484754246,1287.8756871883,,,,134,1694015711.0322342,1694015400, +2742896,,,3.397634677179242,0.8786406038707,11.7736307420863,,,,135,1694015711.0322876,1694015400, +2742897,,,612.7834779445667,247.15,1352.51,,,,59,1694015711.0323482,1694015400, +2742898,,,,,,,4321.2365,4321.152999999999,44,1694015711.0324025,1694015400, +2742899,,,,,,,0.0018,0.0,58,1694015711.0324562,1694015400, +2742900,,,118.23230342249995,117.61,118.73,,,,35,1694015711.032509,1694015400, +2742901,,,824.4125760014666,479.35,1577.61,,,,36,1694015711.0325627,1694015400, +2742902,,,,,,,3476.1143,3475.9395000000004,41,1694015711.0326164,1694015400, +2742903,,,,,,,2.4905,2.4905,40,1694015711.032668,1694015400, +2742904,,,118.23230440673336,117.61,118.73,,,,24,1694015711.0327194,1694015400, +2742905,,,-60.65545269,-62.0,-59.0,,,,145,1694015711.032803,1694015400, +2742906,,,,,,,55.512,55.512,137,1694015711.0329013,1694015400, +2742907,,,,,,,0.197,55.632999999994105,138,1694015711.0329652,1694015400, +2742908,,,10.643590969999998,0.0,644.0,,,,139,1694015711.0331063,1694015400, +2742909,,,37.57492536,0.0,1020.0,,,,140,1694015711.0331678,1694015400, +2742910,,,34.2952598,0.0,1017.0,,,,141,1694015711.0332105,1694015400, +2742911,,,0.0204240794666666,0.0,1.0,,,,142,1694015711.033254,1694015400, +2742912,,,115.57408393333333,114.0,116.0,,,,143,1694015711.0332952,1694015400, +2742913,,,0.3277310695633333,0.0,8.897,,,,144,1694015711.0333352,1694015400, +2742914,,,-56.41268770333335,-58.0,-55.0,,,,45,1694015711.0333784,1694015400, +2742915,,,,,,,431.738,431.738,151,1694015711.0334208,1694015400, +2742916,,,,,,,1.722,433.88699999984055,152,1694015711.0334618,1694015400, +2742917,,,93.24874115333336,90.0,109.0,,,,153,1694015711.0335035,1694015400, +2742918,,,109.8570920933334,104.0,127.0,,,,154,1694015711.0335438,1694015400, +2742919,,,57.68083628000003,21.0,89.0,,,,155,1694015711.0335844,1694015400, +2742920,,,0.8492378970333331,0.72,0.98,,,,156,1694015711.0336246,1694015400, +2742921,,,123.6001706,123.0,124.0,,,,146,1694015711.033666,1694015400, +2742922,,,0.8894737473699996,0.845,1.026,,,,55,1694015711.033738,1694015400, +2742923,,,100.0,100.0,100.0,,,,17,1694015711.0337849,1694015400, +2742924,,,75.47093049733333,75.4,75.6,,,,18,1694015711.0338278,1694015400, +2742925,,,75.46278689266666,75.4,75.6,,,,22,1694015711.033869,1694015400, +2742700,,,0.0,0.0,0.0,,,,20,1694014811.059829,1694014500, +2742701,,,0.0,0.0,0.0,,,,19,1694014811.0598786,1694014500, +2742702,,,105.36911163,105.0,106.0,,,,6,1694014811.059919,1694014500, +2742703,,,224.0,224.0,224.0,,,,5,1694014811.0599644,1694014500, +2742704,,,709.5136859360332,644.3,1448.24,,,,28,1694014811.0600033,1694014500, +2742705,,,7797.112348710226,7797.0803,7797.1383,,,,29,1694014811.0600672,1694014500, +2742706,,,,,,,110.62430808,3177.0041639599763,52,1694014811.0601056,1694014500,1693540800.00411 +2742707,,,,,,,268.8972,7718.615099999898,57,1694014811.0601425,1694014500, +2742708,,,1.2,1.2,1.2,,,,7,1694014811.0601792,1694014500, +2742709,,,119.05845601233334,118.8,119.4,,,,11,1694014811.0602164,1694014500, +2742710,,,0.0205999940166666,0.02,0.021,,,,12,1694014811.060253,1694014500, +2742711,,,,,,,7.536733,17.951066999999995,8,1694014811.0602894,1694014500, +2742712,,,135.7309300513656,135.5,136.04,,,,9,1694014811.060325,1694014500, +2742713,,,-79.14467805833334,-80.0,-78.0,,,,10,1694014811.0603616,1694014500, +2742714,,,146.12323452648994,1.33757282198127,1708.37209641525,,,,134,1694014811.060398,1694014500, +2742715,,,3.2084906845777583,0.803573436075007,14.0976745371718,,,,135,1694014811.060434,1694014500, +2742716,,,223.67716951906672,166.16,961.4,,,,59,1694014811.0604708,1694014500, +2742717,,,,,,,4321.1572,4321.073699999999,44,1694014811.0605068,1694014500, +2742718,,,,,,,0.0018,0.0,58,1694014811.0605853,1694014500, +2742719,,,118.74023316260003,118.41,118.99,,,,35,1694014811.0606408,1694014500, +2742720,,,485.8366856288665,478.14,492.6,,,,36,1694014811.06068,1694014500, +2742721,,,,,,,3475.9811,3475.8063,41,1694014811.060717,1694014500, +2742722,,,,,,,2.4905,2.4905,40,1694014811.0607538,1694014500, +2742723,,,118.7402334325,118.41,118.99,,,,24,1694014811.0607896,1694014500, +2742724,,,-59.99950834333334,-62.0,-59.0,,,,145,1694014811.0608275,1694014500, +2742725,,,,,,,55.51,55.51,137,1694014811.0608644,1694014500, +2742726,,,,,,,0.195,55.63099999999411,138,1694014811.0609062,1694014500, +2742727,,,15.318905493333334,0.0,651.0,,,,139,1694014811.0609434,1694014500, +2742728,,,54.93368044333334,0.0,1046.0,,,,140,1694014811.060981,1694014500, +2742729,,,50.234990886666665,0.0,1022.0,,,,141,1694014811.061016,1694014500, +2742730,,,0.0149811959333333,0.0,0.63,,,,142,1694014811.0610752,1694014500, +2742731,,,116.10646525333335,114.0,117.0,,,,143,1694014811.061116,1694014500, +2742732,,,0.4800773635933333,0.0,9.005,,,,144,1694014811.0611527,1694014500, +2742733,,,-57.78705072666666,-60.0,-56.0,,,,45,1694014811.0611904,1694014500, +2742734,,,,,,,431.714,431.714,151,1694014811.0612266,1694014500, +2742735,,,,,,,1.698,433.8629999998406,152,1694014811.0612645,1694014500, +2742736,,,93.93904135,90.0,111.0,,,,153,1694014811.061303,1694014500, +2742737,,,109.89543018000008,105.0,123.0,,,,154,1694014811.0613396,1694014500, +2742738,,,56.30775235666667,0.0,80.0,,,,155,1694014811.061376,1694014500, +2742739,,,0.8556634156666667,0.76,1.0,,,,156,1694014811.0614502,1694014500, +2742740,,,124.4267351633333,123.0,125.0,,,,146,1694014811.0614874,1694014500, +2742741,,,0.8833773159933336,0.842,0.996,,,,55,1694014811.0615227,1694014500, +2742742,,,100.0,100.0,100.0,,,,17,1694014811.0615706,1694014500, +2742743,,,75.0,75.0,75.0,,,,18,1694014811.061627,1694014500, +2742744,,,74.99541030799999,74.8,75.0,,,,22,1694014811.061664,1694014500, +2742745,,,55.91696334333332,55.0,56.0,,,,14,1694014811.0617006,1694014500, +2743011,,,0.0,0.0,0.0,,,,20,1694016310.9939137,1694016000, +2743012,,,0.0,0.0,0.0,,,,19,1694016310.993952,1694016000, +2743013,,,109.04548094666666,109.0,110.0,,,,6,1694016310.9939897,1694016000, +2743014,,,224.0,224.0,224.0,,,,5,1694016310.994057,1694016000, +2743015,,,2918.9507937095336,2886.31,3578.37,,,,28,1694016310.994096,1694016000, +2743016,,,7797.724579708994,7797.589,7797.8315,,,,29,1694016310.9941337,1694016000, +2743017,,,,,,,110.90949056,3177.289346439976,52,1694016310.994171,1694016000,1693540800.00411 +2743018,,,,,,,269.5904,7719.308299999898,57,1694016310.9942174,1694016000, +2743019,,,1.2130757663333334,1.2,1.3,,,,7,1694016310.994256,1694016000, +2743020,,,117.51153195433334,117.1,117.8,,,,11,1694016310.9942932,1694016000, +2743021,,,0.0164487554533333,0.0,0.021,,,,12,1694016310.9943306,1694016000, +2742772,,,,,,,268.9604,7718.678299999898,57,1694015111.2208164,1694014800, +2742773,,,1.2,1.2,1.2,,,,7,1694015111.220854,1694014800, +2742774,,,118.8,118.8,118.8,,,,11,1694015111.22089,1694014800, +2742775,,,0.02,0.02,0.02,,,,12,1694015111.2209373,1694014800, +2742776,,,,,,,7.536733,17.951066999999995,8,1694015111.2209752,1694014800, +2742777,,,160.75816385134488,1.33891854543627,1708.37209641525,,,,134,1694015111.221012,1694014800, +2742778,,,2.743343279934147,1.06066619382708,14.8143221468782,,,,135,1694015111.2210789,1694014800, +2742779,,,284.5911829167,246.21,1009.66,,,,59,1694015111.221117,1694014800, +2742780,,,,,,,4321.1796,4321.0961,44,1694015111.221161,1694014800, +2742781,,,,,,,0.0018,0.0,58,1694015111.221197,1694014800, +2742782,,,118.45847107056666,118.2,118.76,,,,35,1694015111.2212322,1694014800, +2742783,,,485.1752560397666,482.16,491.24,,,,36,1694015111.2212677,1694014800, +2742784,,,,,,,3476.0219,3475.8471000000004,41,1694015111.221305,1694014800, +2742785,,,,,,,2.4905,2.4905,40,1694015111.2213414,1694014800, +2742786,,,118.4584717659,118.2,118.76,,,,24,1694015111.2213793,1694014800, +2742787,,,-60.55542281666666,-62.0,-59.0,,,,145,1694015111.221416,1694014800, +2742788,,,,,,,55.511,55.511,137,1694015111.2214575,1694014800, +2742789,,,,,,,0.196,55.63199999999411,138,1694015111.221496,1694014800, +2742790,,,15.210053153333336,0.0,648.0,,,,139,1694015111.2215416,1694014800, +2742791,,,46.90396788,0.0,1033.0,,,,140,1694015111.2215772,1694014800, +2742792,,,42.11888687666667,0.0,1029.0,,,,141,1694015111.2216134,1694014800, +2742793,,,0.018263406,0.0,1.0,,,,142,1694015111.2216494,1694014800, +2742794,,,115.95973190000002,114.0,116.0,,,,143,1694015111.2216854,1694014800, +2742795,,,0.4075744557133333,0.0,8.968,,,,144,1694015111.2217202,1694014800, +2742796,,,-56.90627386666667,-58.0,-56.0,,,,45,1694015111.221758,1694014800, +2742797,,,,,,,431.723,431.723,151,1694015111.2217948,1694014800, +2742798,,,,,,,1.706,433.8709999998406,152,1694015111.221865,1694014800, +2742799,,,98.02159161333334,90.0,125.0,,,,153,1694015111.221903,1694014800, +2742800,,,113.42873947666672,105.0,138.0,,,,154,1694015111.2219417,1694014800, +2742801,,,55.991291610000005,0.0,91.0,,,,155,1694015111.221978,1694014800, +2742802,,,0.8644917397666669,0.75,1.0,,,,156,1694015111.222016,1694014800, +2742803,,,123.9799404966667,123.0,124.0,,,,146,1694015111.222083,1694014800, +2742804,,,0.9143530713466675,0.846,1.113,,,,55,1694015111.2221315,1694014800, +2742805,,,100.0,100.0,100.0,,,,17,1694015111.2221696,1694014800, +2742806,,,75.03764189466666,75.0,75.2,,,,18,1694015111.222207,1694014800, +2742807,,,75.035438612,75.0,75.2,,,,22,1694015111.222244,1694014800, +2742808,,,56.0,56.0,56.0,,,,14,1694015111.2222805,1694014800, +2743076,,,0.0,0.0,0.0,,,,20,1694016610.9607112,1694016300, +2743077,,,0.0,0.0,0.0,,,,19,1694016610.9607852,1694016300, +2743078,,,110.0,110.0,110.0,,,,6,1694016610.960853,1694016300, +2743079,,,224.0,224.0,224.0,,,,5,1694016610.9609294,1694016300, +2743080,,,2895.273655562766,2879.81,2912.91,,,,28,1694016610.9610028,1694016300, +2743081,,,7797.9653452949615,7797.8315,7798.0746,,,,29,1694016610.9611115,1694016300, +2742828,,,0.0,0.0,0.0,,,,20,1694015411.038234,1694015100, +2742829,,,0.0,0.0,0.0,,,,19,1694015411.0382843,1694015100, +2742830,,,107.0,107.0,107.0,,,,6,1694015411.038335,1694015100, +2742831,,,224.0,224.0,224.0,,,,5,1694015411.0383885,1694015100, +2742832,,,734.5988494670336,728.78,746.59,,,,28,1694015411.0384352,1694015100, +2742833,,,7797.239456488703,7797.2015,7797.2643,,,,29,1694015411.038486,1694015100, +2742834,,,,,,,110.67614448,3177.056000359976,52,1694015411.0385306,1694015100,1693540800.00411 +2742835,,,,,,,269.0232,7718.741099999897,57,1694015411.0385773,1694015100, +2742836,,,159.3085450348961,2.29587389885238,1297.30442488296,,,,134,1694015411.0386217,1694015100, +2742837,,,3.6726855143475055,1.22203992444055,14.8143221468782,,,,135,1694015411.0386653,1694015100, +2742838,,,251.38207909096667,247.15,260.93,,,,59,1694015411.0387115,1694015100, +2742839,,,,,,,4321.2021,4321.1186,44,1694015411.0387566,1694015100, +2742840,,,,,,,0.0018,0.0,58,1694015411.038802,1694015100, +2742841,,,118.40257417316668,118.16,118.7,,,,35,1694015411.0388548,1694015100, +2742842,,,483.2168030393,480.89,489.5,,,,36,1694015411.038899,1694015100, +2742843,,,,,,,3476.0622,3475.8874,41,1694015411.038948,1694015100, +2742844,,,,,,,2.4905,2.4905,40,1694015411.0389986,1694015100, +2742845,,,118.402573752,118.16,118.7,,,,24,1694015411.039075,1694015100, +2742846,,,-60.044175806666665,-61.0,-59.0,,,,145,1694015411.039127,1694015100, +2742847,,,,,,,55.511,55.511,137,1694015411.039178,1694015100, +2742848,,,,,,,0.196,55.63199999999411,138,1694015411.0392222,1694015100, +2742849,,,0.6442262400000001,0.0,84.0,,,,139,1694015411.0392723,1694015100, +2742850,,,7.923406126666667,0.0,1033.0,,,,140,1694015411.0393248,1694015100, +2742851,,,7.893342380000001,0.0,1029.0,,,,141,1694015411.039369,1694015100, +2742852,,,0.0006137048,0.0,0.08,,,,142,1694015411.0394275,1694015100, +2742853,,,116.0,116.0,116.0,,,,143,1694015411.039466,1694015100, +2742854,,,0.0684185095533333,0.0,8.918,,,,144,1694015411.0395055,1694015100, +2742855,,,-56.39422363666666,-57.0,-55.0,,,,45,1694015411.039562,1694015100, +2742856,,,,,,,431.731,431.731,151,1694015411.0396075,1694015100, +2742857,,,,,,,1.714,433.8789999998406,152,1694015411.0396516,1694015100, +2742858,,,93.5359732266666,90.0,110.0,,,,153,1694015411.039689,1694015100, +2742859,,,109.76260397333331,105.0,134.0,,,,154,1694015411.0397282,1694015100, +2742860,,,56.975588773333314,0.0,92.0,,,,155,1694015411.0397656,1694015100, +2742861,,,0.8527669205666671,0.73,0.99,,,,156,1694015411.0398104,1694015100, +2742862,,,124.0,124.0,124.0,,,,146,1694015411.0398524,1694015100, +2742863,,,0.8854023321033333,0.844,1.08,,,,55,1694015411.039898,1694015100, +2742864,,,100.0,100.0,100.0,,,,17,1694015411.0399685,1694015100, +2742865,,,75.254252088,75.2,75.4,,,,18,1694015411.0400958,1694015100, +2742866,,,75.24343599866667,75.2,75.4,,,,22,1694015411.0401473,1694015100, +2742867,,,56.0,56.0,56.0,,,,14,1694015411.0401895,1694015100, +2743141,,,0.0,0.0,0.0,,,,20,1694016911.0631213,1694016600, +2743142,,,0.0,0.0,0.0,,,,19,1694016911.0631807,1694016600, +2743143,,,110.72242477333332,110.0,111.0,,,,6,1694016911.0632415,1694016600, +2743144,,,224.0,224.0,224.0,,,,5,1694016911.0632913,1694016600, +2743145,,,1470.2483477887995,753.75,4018.81,,,,28,1694016911.0633404,1694016600, +2743146,,,7798.1846773052,7798.0746,7798.2326,,,,29,1694016911.063388,1694016600, +2743147,,,,,,,111.0745031,3177.454358979976,52,1694016911.0634384,1694016600,1693540800.00411 +2743148,,,,,,,269.9915,7719.709399999898,57,1694016911.0634987,1694016600, +2743149,,,1.2,1.2,1.2,,,,7,1694016911.063547,1694016600, +2743150,,,117.13307502566668,117.0,117.5,,,,11,1694016911.0635936,1694016600, +2743151,,,0.0204692373033333,0.02,0.021,,,,12,1694016911.0636408,1694016600, +2743152,,,,,,,7.537462,17.951795999999995,8,1694016911.0636868,1694016600, +2743153,,,136.364143952,136.22,136.4,,,,9,1694016911.0637364,1694016600, +2743154,,,-80.80596833000001,-85.0,-78.0,,,,10,1694016911.0637836,1694016600, +2743155,,,2.3558475604252958,1.10508527121809,8.31047069020575,,,,134,1694016911.063832,1694016600, +2742926,,,56.0,56.0,56.0,,,,14,1694015711.033909,1694015400, +2743206,,,0.0,0.0,0.0,,,,20,1694017211.0261538,1694016900, +2743207,,,0.0,0.0,0.0,,,,19,1694017211.0262008,1694016900, +2743208,,,111.38237834,111.0,112.0,,,,6,1694017211.0262415,1694016900, +2743209,,,224.0,224.0,224.0,,,,5,1694017211.0262904,1694016900, +2743210,,,783.1349711241,753.33,1732.42,,,,28,1694017211.026331,1694016900, +2743211,,,7798.268386908587,7798.2326,7798.2975,,,,29,1694017211.0263703,1694016900, +2743212,,,,,,,111.10120296,3177.481058839976,52,1694017211.0264149,1694016900,1693540800.00411 +2743213,,,,,,,270.0564,7719.774299999898,57,1694017211.026458,1694016900, +2743214,,,1.2200000213333333,1.2,1.3,,,,7,1694017211.0264986,1694016900, +2743215,,,117.254620308,117.0,117.5,,,,11,1694017211.0265386,1694016900, +2743216,,,0.0163307450666666,0.0,0.021,,,,12,1694017211.0265777,1694016900, +2743217,,,,,,,7.537564,17.951897999999993,8,1694017211.026617,1694016900, +2743218,,,136.7238458594,136.4,136.94,,,,9,1694017211.0266557,1694016900, +2743219,,,-81.39955780666666,-85.0,-78.0,,,,10,1694017211.0267034,1694016900, +2743220,,,4.415021238243037,1.09525393084845,19.5330729683174,,,,134,1694017211.0267458,1694016900, +2743221,,,2.21754985927724,0.669339931228256,7.94190856195513,,,,135,1694017211.0268164,1694016900, +2743222,,,316.03139990269995,289.64,1260.34,,,,59,1694017211.0268512,1694016900, +2743223,,,,,,,4321.6764,4321.5929,44,1694017211.026886,1694016900, +2743224,,,,,,,0.0018,0.0,58,1694017211.026923,1694016900, +2743225,,,117.4580081913333,117.17,118.0,,,,35,1694017211.02696,1694016900, +2743226,,,467.1031049088,461.64,473.91,,,,36,1694017211.026996,1694016900, +2743227,,,,,,,3476.6211,3476.4463,41,1694017211.0270612,1694016900, +2743228,,,,,,,2.4905,2.4905,40,1694017211.027098,1694016900, +2743229,,,117.45800760383332,117.17,118.0,,,,24,1694017211.0271337,1694016900, +2743230,,,-62.66633106,-64.0,-61.0,,,,145,1694017211.027171,1694016900, +2743231,,,,,,,55.517,55.517,137,1694017211.027207,1694016900, +2743232,,,,,,,0.202,55.6379999999941,138,1694017211.0272424,1694016900, +2743233,,,11.79972248,0.0,638.0,,,,139,1694017211.0272777,1694016900, +2743234,,,27.049697226666662,0.0,1012.0,,,,140,1694017211.027314,1694016900, +2743235,,,23.05326541333333,0.0,1007.0,,,,141,1694017211.0273485,1694016900, +2743236,,,0.0180305815999999,0.0,1.0,,,,142,1694017211.0273829,1694016900, +2743237,,,114.86015204,113.0,115.0,,,,143,1694017211.0274177,1694016900, +2743238,,,0.2376765964266666,0.0,8.826,,,,144,1694017211.0274537,1694016900, +2743239,,,-56.79387047,-58.0,-55.0,,,,45,1694017211.0274892,1694016900, +2743240,,,,,,,431.778,431.778,151,1694017211.0275254,1694016900, +2743241,,,,,,,1.761,433.9259999998405,152,1694017211.0275607,1694016900, +2743242,,,94.10056633333338,90.0,114.0,,,,153,1694017211.0275953,1694016900, +2743243,,,110.63336631,105.0,141.0,,,,154,1694017211.0276306,1694016900, +2743244,,,57.58775609999999,0.0,107.0,,,,155,1694017211.0276651,1694016900, +2743245,,,0.8509984929666665,0.65,1.0,,,,156,1694017211.0276997,1694016900, +2743246,,,122.89557494666668,122.0,123.0,,,,146,1694017211.027734,1694016900, +2743247,,,0.9014649499666664,0.856,1.145,,,,55,1694017211.027769,1694016900, +2743248,,,100.0,100.0,100.0,,,,17,1694017211.0278122,1694016900, +2743249,,,74.722843555,74.7,74.8,,,,18,1694017211.0278566,1694016900, +2743250,,,74.72825347833333,74.7,74.8,,,,22,1694017211.0278966,1694016900, +2743251,,,56.82987297666666,54.0,58.0,,,,14,1694017211.0279362,1694016900, +2743531,,,0.0,0.0,0.0,,,,20,1694018710.9781687,1694018400, +2743532,,,0.0,0.0,0.0,,,,19,1694018710.978216,1694018400, +2743533,,,115.01216507666666,115.0,116.0,,,,6,1694018710.978262,1694018400, +2743534,,,224.0,224.0,224.0,,,,5,1694018710.9783075,1694018400, +2743535,,,838.0849142181335,689.04,5006.44,,,,28,1694018710.9783535,1694018400, +2742946,,,0.0,0.0,0.0,,,,20,1694016011.024572,1694015700, +2742947,,,0.0,0.0,0.0,,,,19,1694016011.0246146,1694015700, +2742948,,,108.37224750333334,108.0,109.0,,,,6,1694016011.0246558,1694015700, +2742949,,,224.0,224.0,224.0,,,,5,1694016011.0246985,1694015700, +2742950,,,2863.885725137366,2767.57,3961.83,,,,28,1694016011.0247414,1694015700, +2742951,,,7797.482861101331,7797.3508,7797.589,,,,29,1694016011.0247817,1694015700, +2742952,,,,,,,110.80972606,3177.189581939976,52,1694016011.024824,1694015700,1693540800.00411 +2742953,,,,,,,269.3479,7719.0657999998975,57,1694016011.0248668,1694015700, +2742954,,,1.2848106507142272,1.2,1.3,,,,7,1694016011.0249083,1694015700, +2742955,,,117.8,117.8,117.8,,,,11,1694016011.0249505,1694015700, +2742956,,,0.021,0.021,0.021,,,,12,1694016011.024991,1694015700, +2742957,,,,,,,7.537157,17.951490999999994,8,1694016011.0250542,1694015700, +2742958,,,135.05147193014062,134.96,135.86,,,,9,1694016011.025099,1694015700, +2742959,,,-77.99999999999999,-78.0,-78.0,,,,10,1694016011.0251408,1694015700, +2742960,,,179.42995957712975,1.60375444444015,1581.61332352228,,,,134,1694016011.0251815,1694015700, +2742961,,,3.277237035910175,0.778765554290536,15.7545285029469,,,,135,1694016011.025226,1694015700, +2742962,,,1340.5382509905,1254.3,2437.56,,,,59,1694016011.025269,1694015700, +2742963,,,,,,,4321.3471,4321.263599999999,44,1694016011.0253117,1694015700, +2742964,,,,,,,0.0018,0.0,58,1694016011.0253556,1694015700, +2742965,,,117.840410733,117.52,118.4,,,,35,1694016011.0253966,1694015700, +2742966,,,1523.3471751869336,1511.81,1576.18,,,,36,1694016011.0254314,1694015700, +2742967,,,,,,,3476.2419,3476.0671,41,1694016011.025467,1694015700, +2742968,,,,,,,2.4905,2.4905,40,1694016011.025502,1694015700, +2742969,,,117.84041065276668,117.52,118.4,,,,24,1694016011.025537,1694015700, +2742970,,,-60.44586983666667,-62.0,-59.0,,,,145,1694016011.0255756,1694015700, +2742971,,,,,,,55.513,55.513,137,1694016011.0256116,1694015700, +2742972,,,,,,,0.199,55.63499999999411,138,1694016011.0256474,1694015700, +2742973,,,15.007728806666668,0.0,639.0,,,,139,1694016011.0256827,1694015700, +2742974,,,53.53528880333333,0.0,1009.0,,,,140,1694016011.0257535,1694015700, +2742975,,,48.787776793333336,0.0,1006.0,,,,141,1694016011.025797,1694015700, +2742976,,,0.0182152612,0.0,1.0,,,,142,1694016011.025838,1694015700, +2742977,,,114.95957504,113.0,115.0,,,,143,1694016011.02588,1694015700, +2742978,,,0.46894744585,0.0,8.826,,,,144,1694016011.025921,1694015700, +2742979,,,-58.30023500333333,-59.0,-57.0,,,,45,1694016011.0259628,1694015700, +2742980,,,,,,,431.746,431.746,151,1694016011.026005,1694015700, +2742981,,,,,,,1.73,433.8949999998405,152,1694016011.0261228,1694015700, +2742982,,,94.48943172999996,90.0,124.0,,,,153,1694016011.0261714,1694015700, +2742983,,,111.78352523666668,106.0,144.0,,,,154,1694016011.0262084,1694015700, +2742984,,,58.94300718666664,0.0,108.0,,,,155,1694016011.0262442,1694015700, +2742985,,,0.845810168733333,0.65,1.0,,,,156,1694016011.0262804,1694015700, +2742986,,,122.98649834333332,122.0,124.0,,,,146,1694016011.0263147,1694015700, +2742987,,,0.9094409587,0.864,1.17,,,,55,1694016011.0263505,1694015700, +2742988,,,100.0,100.0,100.0,,,,17,1694016011.0263848,1694015700, +2742989,,,75.6,75.6,75.6,,,,18,1694016011.0264287,1694015700, +2742990,,,75.6,75.6,75.6,,,,22,1694016011.026466,1694015700, +2742991,,,56.0,56.0,56.0,,,,14,1694016011.0265007,1694015700, +2743271,,,0.0,0.0,0.0,,,,20,1694017511.072338,1694017200, +2743272,,,0.0,0.0,0.0,,,,19,1694017511.0723834,1694017200, +2743273,,,112.05230724,112.0,113.0,,,,6,1694017511.0724344,1694017200, +2743274,,,224.0,224.0,224.0,,,,5,1694017511.072481,1694017200, +2743275,,,784.6377959913002,758.09,1509.43,,,,28,1694017511.072524,1694017200, +2743276,,,7798.334762652396,7798.2975,7798.3615,,,,29,1694017511.072567,1694017200, +2743022,,,,,,,7.537259,17.951592999999995,8,1694016310.994368,1694016000, +2743023,,,136.3184953754,135.86,136.4,,,,9,1694016310.9944053,1694016000, +2743024,,,-79.69249367333333,-80.0,-78.0,,,,10,1694016310.9944434,1694016000, +2743025,,,154.49220689890367,1.14008157129572,948.174170867821,,,,134,1694016310.9944797,1694016000, +2743026,,,3.060103621040687,0.605246171233229,12.3526334481963,,,,135,1694016310.994515,1694016000, +2743027,,,1392.4043838067666,1363.11,2047.88,,,,59,1694016310.994551,1694016000, +2743028,,,,,,,4321.4622,4321.378699999999,44,1694016310.994603,1694016000, +2743029,,,,,,,0.0018,0.0,58,1694016310.9946396,1694016000, +2743030,,,117.4513632112333,117.07,117.72,,,,35,1694016310.9946847,1694016000, +2743031,,,1526.5446821995668,1516.54,1542.21,,,,36,1694016310.9947202,1694016000, +2743032,,,,,,,3476.3693,3476.1945,41,1694016310.994762,1694016000, +2743033,,,,,,,2.4905,2.4905,40,1694016310.9947984,1694016000, +2743034,,,117.451363657,117.07,117.72,,,,24,1694016310.9948356,1694016000, +2743035,,,-59.24485731666666,-62.0,-57.0,,,,145,1694016310.9948752,1694016000, +2743036,,,,,,,55.515,55.515,137,1694016310.9949307,1694016000, +2743037,,,,,,,0.2,55.635999999994105,138,1694016310.9949996,1694016000, +2743038,,,11.63828984,0.0,633.0,,,,139,1694016310.9950683,1694016000, +2743039,,,45.50898243,0.0,1003.0,,,,140,1694016310.9951162,1694016000, +2743040,,,42.05856493333334,0.0,1002.0,,,,141,1694016310.9951513,1694016000, +2743041,,,0.0182907516,0.0,1.0,,,,142,1694016310.995192,1694016000, +2743042,,,114.85033392333334,113.0,115.0,,,,143,1694016310.995228,1694016000, +2743043,,,0.3998822326733333,0.0,8.778,,,,144,1694016310.9952683,1694016000, +2743044,,,-58.08760232666668,-60.0,-56.0,,,,45,1694016310.9953043,1694016000, +2743045,,,,,,,431.754,431.754,151,1694016310.9953406,1694016000, +2743046,,,,,,,1.738,433.9029999998405,152,1694016310.9953752,1694016000, +2743047,,,93.74913733666666,90.0,112.0,,,,153,1694016310.995411,1694016000, +2743048,,,111.3690862966667,106.0,135.0,,,,154,1694016310.9954476,1694016000, +2743049,,,59.69333904999999,0.0,98.0,,,,155,1694016310.9954846,1694016000, +2743050,,,0.8424550650666662,0.69,1.0,,,,156,1694016310.9955282,1694016000, +2743051,,,122.84704901666667,122.0,123.0,,,,146,1694016310.9955654,1694016000, +2743052,,,0.9083069612666668,0.863,1.102,,,,55,1694016310.9956098,1694016000, +2743053,,,100.0,100.0,100.0,,,,17,1694016310.9956534,1694016000, +2743054,,,75.495722708,75.4,75.6,,,,18,1694016310.9956958,1694016000, +2743055,,,75.50453715133332,75.4,75.6,,,,22,1694016310.9957328,1694016000, +2743056,,,54.045262140000006,54.0,56.0,,,,14,1694016310.9957688,1694016000, +2743336,,,0.0,0.0,0.0,,,,20,1694017811.04352,1694017500, +2743337,,,0.0,0.0,0.0,,,,19,1694017811.043567,1694017500, +2743338,,,113.0,113.0,113.0,,,,6,1694017811.0436132,1694017500, +2743339,,,224.0,224.0,224.0,,,,5,1694017811.04366,1694017500, +2743340,,,771.6832733060668,704.07,808.07,,,,28,1694017811.0437052,1694017500, +2743341,,,7798.400185802576,7798.3615,7798.4279,,,,29,1694017811.0437503,1694017500, +2743342,,,,,,,111.15484952,3177.534705399976,52,1694017811.043793,1694017500,1693540800.00411 +2743343,,,,,,,270.1868,7719.904699999898,57,1694017811.0438385,1694017500, +2743344,,,1.2,1.2,1.2,,,,7,1694017811.043881,1694017500, +2743345,,,117.85385320866668,117.8,118.0,,,,11,1694017811.043924,1694017500, +2743346,,,0.01101603454,0.0,0.021,,,,12,1694017811.0439696,1694017500, +2743347,,,,,,,7.537767,17.952100999999992,8,1694017811.0440133,1694017500, +2743348,,,137.2640175062,136.94,137.48,,,,9,1694017811.044083,1694017500, +2743349,,,-81.32689730333333,-84.0,-80.0,,,,10,1694017811.0441282,1694017500, +2743350,,,23.31352970595657,1.10696448538661,218.610357088108,,,,134,1694017811.044172,1694017500, +2743351,,,0.9623206441634916,0.619530320704519,1.99445045615641,,,,135,1694017811.044216,1694017500, +2743352,,,293.6531292258,227.85,327.54,,,,59,1694017811.0442595,1694017500, +2743353,,,,,,,4321.7276,4321.6441,44,1694017811.0443027,1694017500, +2743354,,,,,,,0.0018,0.0,58,1694017811.044346,1694017500, +2743355,,,117.9651465752,117.83,118.2,,,,35,1694017811.044388,1694017500, +2743356,,,478.02995125233343,475.1,483.49,,,,36,1694017811.0444326,1694017500, +2743357,,,,,,,3476.7003,3476.5255,41,1694017811.0444794,1694017500, +2743358,,,,,,,2.4905,2.4905,40,1694017811.0445244,1694017500, +2743359,,,117.965146439,117.83,118.2,,,,24,1694017811.0445678,1694017500, +2743360,,,-63.54461180333333,-65.0,-62.0,,,,145,1694017811.0446155,1694017500, +2743361,,,,,,,55.518,55.518,137,1694017811.0446582,1694017500, +2743362,,,,,,,0.203,55.6389999999941,138,1694017811.0447054,1694017500, +2743363,,,0.0,0.0,0.0,,,,139,1694017811.0447483,1694017500, +2743364,,,0.0,0.0,0.0,,,,140,1694017811.0447922,1694017500, +2743365,,,0.0,0.0,0.0,,,,141,1694017811.0448358,1694017500, +2743366,,,0.0,0.0,0.0,,,,142,1694017811.044875,1694017500, +2743367,,,115.05560118333332,115.0,116.0,,,,143,1694017811.0449145,1694017500, +2743368,,,0.0,0.0,0.0,,,,144,1694017811.0449562,1694017500, +2743369,,,-57.49988954666666,-58.0,-57.0,,,,45,1694017811.0449955,1694017500, +2743370,,,,,,,431.794,431.794,151,1694017811.045062,1694017500, +2743371,,,,,,,1.777,433.9419999998405,152,1694017811.0451045,1694017500, +2743082,,,,,,,111.0095019,3177.389357779976,52,1694016610.9611838,1694016300,1693540800.00411 +2743083,,,,,,,269.8335,7719.5513999998975,57,1694016610.9612603,1694016300, +2743084,,,1.2,1.2,1.2,,,,7,1694016610.9613304,1694016300, +2743085,,,117.053555271,116.9,117.2,,,,11,1694016610.9614,1694016300, +2743086,,,0.02040000108,0.02,0.021,,,,12,1694016610.9614732,1694016300, +2743087,,,,,,,7.537361,17.951694999999994,8,1694016610.9615476,1694016300, +2743088,,,136.292071898,136.22,136.4,,,,9,1694016610.9616146,1694016300, +2743089,,,-81.20837386000001,-86.0,-79.0,,,,10,1694016610.9616828,1694016300, +2743090,,,1.6555540204476809,1.16269147561813,2.1841581452666,,,,134,1694016610.9617517,1694016300, +2743091,,,1.732619519998272,0.635242994778022,4.53939617200234,,,,135,1694016610.961824,1694016300, +2743092,,,1365.461023406,1355.19,1374.46,,,,59,1694016610.9618983,1694016300, +2743093,,,,,,,4321.5776,4321.494099999999,44,1694016610.961972,1694016300, +2743094,,,,,,,0.0018,0.0,58,1694016610.9620776,1694016300, +2743095,,,117.12493781303334,116.92,117.38,,,,35,1694016610.9621694,1694016300, +2743096,,,1529.8127505718337,1521.86,1538.54,,,,36,1694016610.9622416,1694016300, +2743097,,,,,,,3476.497,3476.3222,41,1694016610.9623165,1694016300, +2743098,,,,,,,2.4905,2.4905,40,1694016610.9623916,1694016300, +2743099,,,117.12493771829996,116.92,117.38,,,,24,1694016610.962462,1694016300, +2743100,,,-61.278468176666685,-64.0,-58.0,,,,145,1694016610.9625278,1694016300, +2743101,,,,,,,55.515,55.515,137,1694016610.9625976,1694016300, +2743102,,,,,,,0.2,55.635999999994105,138,1694016610.962674,1694016300, +2743103,,,0.27980736,0.0,64.0,,,,139,1694016610.962744,1694016300, +2743104,,,4.38577798,0.0,1003.0,,,,140,1694016610.9628203,1694016300, +2743105,,,4.38173598,0.0,1002.0,,,,141,1694016610.9628904,1694016300, +2743106,,,0.000262398,0.0,0.06,,,,142,1694016610.962962,1694016300, +2743107,,,114.56009271666667,114.0,115.0,,,,143,1694016610.9630709,1694016300, +2743108,,,0.0383344079066666,0.0,8.764,,,,144,1694016610.963147,1694016300, +2743109,,,-56.50005280333333,-59.0,-55.0,,,,45,1694016610.9632225,1694016300, +2743110,,,,,,,431.762,431.762,151,1694016610.9632947,1694016300, +2743111,,,,,,,1.746,433.9109999998405,152,1694016610.9633658,1694016300, +2743112,,,94.02148608666673,90.0,112.0,,,,153,1694016610.9634354,1694016300, +2743113,,,111.14391387,106.0,126.0,,,,154,1694016610.9635043,1694016300, +2743114,,,58.67195347999998,0.0,84.0,,,,155,1694016610.963572,1694016300, +2743115,,,0.8461219386666664,0.74,1.0,,,,156,1694016610.9636407,1694016300, +2743116,,,122.31685436666665,122.0,123.0,,,,146,1694016610.963716,1694016300, +2743117,,,0.908464838583333,0.864,1.03,,,,55,1694016610.9637854,1694016300, +2743118,,,100.0,100.0,100.0,,,,17,1694016610.963859,1694016300, +2743119,,,75.158088512,75.0,75.4,,,,18,1694016610.963931,1694016300, +2743120,,,75.16904122400001,75.0,75.4,,,,22,1694016610.9639995,1694016300, +2743121,,,54.0,54.0,54.0,,,,14,1694016610.9641037,1694016300, +2743401,,,0.0,0.0,0.0,,,,20,1694018111.095553,1694017800, +2743402,,,0.0,0.0,0.0,,,,19,1694018111.0956,1694017800, +2743403,,,113.71226682666668,113.0,114.0,,,,6,1694018111.0956464,1694017800, +2743404,,,224.0,224.0,224.0,,,,5,1694018111.0956907,1694017800, +2743405,,,718.7400908365668,651.09,1401.14,,,,28,1694018111.095731,1694017800, +2743406,,,7798.463317986808,7798.4279,7798.4881,,,,29,1694018111.0957687,1694017800, +2743407,,,,,,,111.1796158,3177.559471679976,52,1694018111.0958073,1694017800,1693540800.00411 +2743408,,,,,,,270.247,7719.964899999898,57,1694018111.095847,1694017800, +2743409,,,1.2,1.2,1.2,,,,7,1694018111.095885,1694017800, +2743410,,,118.17384779133332,118.0,118.2,,,,11,1694018111.0959308,1694017800, +2743411,,,0.01805400215,0.0,0.021,,,,12,1694018111.0959728,1694017800, +2743412,,,,,,,7.537828,17.952161999999994,8,1694018111.0960195,1694017800, +2743413,,,137.3777341082,137.3,137.48,,,,9,1694018111.0960915,1694017800, +2743414,,,-81.49468481000001,-84.0,-80.0,,,,10,1694018111.096131,1694017800, +2743415,,,183.0597603609212,1.23001863791845,1753.0016710596,,,,134,1694018111.096168,1694017800, +2743416,,,2.787476486950432,0.68384358988581,16.4822681806235,,,,135,1694018111.096213,1694017800, +2743417,,,237.6103204807,171.8,922.62,,,,59,1694018111.096249,1694017800, +2743418,,,,,,,4321.7477,4321.664199999999,44,1694018111.0962842,1694017800, +2743419,,,,,,,0.0018,0.0,58,1694018111.096319,1694017800, +2743420,,,118.3054747631,118.13,118.57,,,,35,1694018111.096355,1694017800, +2743421,,,481.1301884262333,477.28,487.29,,,,36,1694018111.0963926,1694017800, +2743422,,,,,,,3476.7404,3476.5656000000004,41,1694018111.096428,1694017800, +2743423,,,,,,,2.4905,2.4905,40,1694018111.09649,1694017800, +2743424,,,118.30547446476665,118.13,118.57,,,,24,1694018111.0965424,1694017800, +2743425,,,-62.100198776666666,-64.0,-61.0,,,,145,1694018111.096582,1694017800, +2743426,,,,,,,55.519,55.519,137,1694018111.096625,1694017800, +2743427,,,,,,,0.205,55.6409999999941,138,1694018111.0966618,1694017800, +2743428,,,13.720680943333331,0.0,645.0,,,,139,1694018111.096697,1694017800, +2743429,,,24.137223186666667,0.0,1029.0,,,,140,1694018111.0967324,1694017800, +2743430,,,19.173355403333336,0.0,1005.0,,,,141,1694018111.096773,1694017800, +2743431,,,0.0463721139333333,0.0,1.0,,,,142,1694018111.0968082,1694017800, +2743156,,,0.9625815481806936,0.63834424763065,1.43085746719004,,,,135,1694016911.0638833,1694016600, +2743157,,,662.6486775849665,292.47,2482.93,,,,59,1694016911.0639324,1694016600, +2743158,,,,,,,4321.6504,4321.5669,44,1694016911.06398,1694016600, +2743159,,,,,,,0.0018,0.0,58,1694016911.0640612,1694016600, +2743160,,,117.22807577229996,116.88,117.68,,,,35,1694016911.0641143,1694016600, +2743161,,,807.5875447934667,461.28,1541.39,,,,36,1694016911.0641673,1694016600, +2743162,,,,,,,3476.5822,3476.4074,41,1694016911.064215,1694016600, +2743163,,,,,,,2.4905,2.4905,40,1694016911.064268,1694016600, +2743164,,,117.2280758741,116.88,117.68,,,,24,1694016911.064315,1694016600, +2743165,,,-63.08907536666667,-65.0,-61.0,,,,145,1694016911.0643764,1694016600, +2743166,,,,,,,55.516,55.516,137,1694016911.0644252,1694016600, +2743167,,,,,,,0.201,55.6369999999941,138,1694016911.064477,1694016600, +2743168,,,15.160404786666664,0.0,632.0,,,,139,1694016911.0645337,1694016600, +2743169,,,52.76147087666667,0.0,1002.0,,,,140,1694016911.0645862,1694016600, +2743170,,,48.10568498666666,0.0,981.0,,,,141,1694016911.0646446,1694016600, +2743171,,,0.0154741201333333,0.0,0.64,,,,142,1694016911.0646994,1694016600, +2743172,,,114.46665326,113.0,115.0,,,,143,1694016911.0647595,1694016600, +2743173,,,0.4675675218666666,0.0,8.785,,,,144,1694016911.0648198,1694016600, +2743174,,,-56.69973078,-58.0,-56.0,,,,45,1694016911.0648782,1694016600, +2743175,,,,,,,431.77,431.77,151,1694016911.0649338,1694016600, +2743176,,,,,,,1.753,433.9179999998405,152,1694016911.0649934,1694016600, +2743177,,,94.10248484333331,90.0,111.0,,,,153,1694016911.065073,1694016600, +2743178,,,110.83434303333335,106.0,147.0,,,,154,1694016911.0651262,1694016600, +2743179,,,57.96267038333337,0.0,97.0,,,,155,1694016911.0651813,1694016600, +2743180,,,0.849815866233333,0.74,1.0,,,,156,1694016911.0652382,1694016600, +2743181,,,122.39664444666666,121.0,123.0,,,,146,1694016911.0652964,1694016600, +2743182,,,0.9050622998,0.859,1.204,,,,55,1694016911.065353,1694016600, +2743183,,,100.0,100.0,100.0,,,,17,1694016911.0654092,1694016600, +2743184,,,74.86236890466667,74.8,75.0,,,,18,1694016911.0654602,1694016600, +2743185,,,74.86517248533333,74.8,75.0,,,,22,1694016911.065518,1694016600, +2743186,,,54.0,54.0,54.0,,,,14,1694016911.0655718,1694016600, +2743466,,,0.0,0.0,0.0,,,,20,1694018411.075341,1694018100, +2743467,,,0.0,0.0,0.0,,,,19,1694018411.0754805,1694018100, +2743468,,,114.37884640666664,114.0,115.0,,,,6,1694018411.075604,1694018100, +2743469,,,224.0,224.0,224.0,,,,5,1694018411.0756843,1694018100, +2743470,,,4824.161038144966,698.64,5738.1,,,,28,1694018411.0757892,1694018100, +2743471,,,7798.649285776305,7798.4881,7798.8204,,,,29,1694018411.0759118,1694018100, +2743472,,,,,,,111.31632402,3177.696179899976,52,1694018411.0760808,1694018100,1693540800.00411 +2743473,,,,,,,270.5793,7720.297199999898,57,1694018411.0762088,1694018100, +2743474,,,1.2,1.2,1.2,,,,7,1694018411.0762873,1694018100, +2743475,,,117.38025905983145,117.1,117.7,,,,11,1694018411.07641,1694018100, +2743476,,,0.0100418276800424,0.0,0.021,,,,12,1694018411.0765471,1694018100, +2743477,,,,,,,7.53797,17.952303999999994,8,1694018411.0767186,1694018100, +2743478,,,138.14715520029884,137.84,138.56,,,,9,1694018411.0768125,1694018100, +2743479,,,-79.84292005980514,-86.0,-78.0,,,,10,1694018411.07698,1694018100, +2743480,,,212.97850707647777,1.6568254673487,945.40623447958,,,,134,1694018411.0771518,1694018100, +2743481,,,4.432031836952312,0.982100544462323,12.2443023915196,,,,135,1694018411.077294,1694018100, +2743482,,,2291.527194852734,217.94,3087.16,,,,59,1694018411.077418,1694018100, +2743483,,,,,,,4321.904,4321.8205,44,1694018411.0775309,1694018100, +2743484,,,,,,,0.0018,0.0,58,1694018411.0776267,1694018100, +2743485,,,117.34523486776664,116.73,118.41,,,,35,1694018411.077715,1694018100, +2743486,,,2532.661165098933,480.7,2737.4,,,,36,1694018411.0778658,1694018100, +2743487,,,,,,,3476.9164,3476.7416000000003,41,1694018411.0780926,1694018100, +2743488,,,,,,,2.4905,2.4905,40,1694018411.0782998,1694018100, +2743489,,,117.34523671746666,116.73,118.41,,,,24,1694018411.0785012,1694018100, +2743490,,,-61.18840012666667,-65.0,-59.0,,,,145,1694018411.0786133,1694018100, +2743491,,,,,,,55.521,55.521,137,1694018411.0787575,1694018100, +2743492,,,,,,,0.206,55.6419999999941,138,1694018411.078873,1694018100, +2743493,,,11.197124796666667,0.0,635.0,,,,139,1694018411.0789742,1694018100, +2743494,,,23.09701437333333,0.0,1002.0,,,,140,1694018411.079121,1694018100, +2743495,,,19.225978076666664,0.0,999.0,,,,141,1694018411.079249,1694018100, +2743496,,,0.0178161990666666,0.0,1.0,,,,142,1694018411.079385,1694018100, +2743497,,,114.94240659666669,113.0,116.0,,,,143,1694018411.0794952,1694018100, +2743498,,,0.2043506956333333,0.0,8.799,,,,144,1694018411.079606,1694018100, +2743499,,,-57.19368323333333,-58.0,-55.0,,,,45,1694018411.0797713,1694018100, +2743500,,,,,,,431.81,431.81,151,1694018411.0798807,1694018100, +2743501,,,,,,,1.793,433.9579999998404,152,1694018411.0799975,1694018100, +2743502,,,93.5992813266666,90.0,109.0,,,,153,1694018411.080225,1694018100, +2743503,,,110.01951949999994,105.0,124.0,,,,154,1694018411.080332,1694018100, +2743504,,,57.40300302666669,30.0,80.0,,,,155,1694018411.0804534,1694018100, +2743505,,,0.8512328152999997,0.75,0.96,,,,156,1694018411.0805645,1694018100, +2743277,,,,,,,111.12753256,3177.507388439976,52,1694017511.0726128,1694017200,1693540800.00411 +2743278,,,,,,,270.1204,7719.838299999898,57,1694017511.0726664,1694017200, +2743279,,,1.2,1.2,1.2,,,,7,1694017511.0727105,1694017200, +2743280,,,117.43752398466668,117.1,117.8,,,,11,1694017511.072756,1694017200, +2743281,,,0.0164046487733333,0.0,0.021,,,,12,1694017511.0728014,1694017200, +2743282,,,,,,,7.537666,17.95199999999999,8,1694017511.0728476,1694017200, +2743283,,,137.1778662746,136.58,137.48,,,,9,1694017511.0728984,1694017200, +2743284,,,-79.99102164000001,-82.0,-78.0,,,,10,1694017511.0729432,1694017200, +2743285,,,1.585458960318351,1.09525393084845,2.13633936787371,,,,134,1694017511.0729954,1694017200, +2743286,,,0.8656053465276671,0.619530320704519,1.10030895990688,,,,135,1694017511.073069,1694017200, +2743287,,,311.31014473586674,288.8,1031.76,,,,59,1694017511.0731237,1694017200, +2743288,,,,,,,4321.7009,4321.617399999999,44,1694017511.073169,1694017200, +2743289,,,,,,,0.0018,0.0,58,1694017511.073213,1694017200, +2743290,,,117.63262039616669,117.26,118.31,,,,35,1694017511.0732648,1694017200, +2743291,,,473.3277472345335,468.32,478.45,,,,36,1694017511.0733097,1694017200, +2743292,,,,,,,3476.6606,3476.4858000000004,41,1694017511.0733645,1694017200, +2743293,,,,,,,2.4905,2.4905,40,1694017511.0734382,1694017200, +2743294,,,117.63262022973336,117.26,118.31,,,,24,1694017511.0734906,1694017200, +2743295,,,-62.44443003000001,-64.0,-61.0,,,,145,1694017511.073544,1694017200, +2743296,,,,,,,55.518,55.518,137,1694017511.0735826,1694017200, +2743297,,,,,,,0.203,55.6389999999941,138,1694017511.0736182,1694017200, +2743298,,,14.93528541333333,0.0,642.0,,,,139,1694017511.0736542,1694017200, +2743299,,,50.85242342,0.0,1019.0,,,,140,1694017511.073702,1694017200, +2743300,,,46.66035179333333,0.0,1012.0,,,,141,1694017511.0737383,1694017200, +2743301,,,0.0210470488,0.0,1.0,,,,142,1694017511.073777,1694017200, +2743302,,,114.97989413333332,114.0,115.0,,,,143,1694017511.0738115,1694017200, +2743303,,,0.4435732216233333,0.0,8.869,,,,144,1694017511.0738463,1694017200, +2743304,,,-56.91850422333334,-58.0,-55.0,,,,45,1694017511.0738893,1694017200, +2743305,,,,,,,431.786,431.786,151,1694017511.073929,1694017200, +2743306,,,,,,,1.769,433.93399999984047,152,1694017511.0739703,1694017200, +2743307,,,94.11994174999997,90.0,108.0,,,,153,1694017511.074012,1694017200, +2743308,,,110.70954520999996,105.0,132.0,,,,154,1694017511.074076,1694017200, +2743309,,,57.78073209666666,0.0,96.0,,,,155,1694017511.0741217,1694017200, +2743310,,,0.8505430285666666,0.68,1.0,,,,156,1694017511.0741608,1694017200, +2743311,,,123.01317649000002,122.0,124.0,,,,146,1694017511.0742056,1694017200, +2743312,,,0.9004667261366673,0.855,1.074,,,,55,1694017511.0742471,1694017200, +2743313,,,100.0,100.0,100.0,,,,17,1694017511.0742824,1694017200, +2743314,,,74.7,74.7,74.7,,,,18,1694017511.0743177,1694017200, +2743315,,,74.7,74.7,74.7,,,,22,1694017511.0743537,1694017200, +2743316,,,58.51738710333333,57.0,59.0,,,,14,1694017511.0743892,1694017200, +2743596,,,0.0,0.0,0.0,,,,20,1694019011.0332627,1694018700, +2743597,,,0.0,0.0,0.0,,,,19,1694019011.0333104,1694018700, +2743598,,,116.0,116.0,116.0,,,,6,1694019011.033362,1694018700, +2743599,,,224.0,224.0,224.0,,,,5,1694019011.03341,1694018700, +2743600,,,1388.4897312862006,693.33,2836.87,,,,28,1694019011.0334606,1694018700, +2743601,,,7798.9987111720275,7798.9597,7799.0427,,,,29,1694019011.033508,1694018700, +2743602,,,,,,,111.40777824,3177.787634119976,52,1694019011.0335932,1694018700,1693540800.00411 +2743603,,,,,,,270.8016,7720.519499999898,57,1694019011.0336404,1694018700, +2743604,,,289.0961392332613,61.0774269294068,1449.97915187708,,,,134,1694019011.0336823,1694018700, +2743605,,,4.344210902233461,1.18051889181482,17.082029541797,,,,135,1694019011.0337236,1694018700, +2743606,,,567.4677026508333,213.23,1282.16,,,,59,1694019011.033776,1694018700, +2743607,,,,,,,4321.9939,4321.9104,44,1694019011.0338178,1694018700, +2743608,,,,,,,0.0018,0.0,58,1694019011.03387,1694018700, +2743609,,,117.35843552923332,116.81,117.94,,,,35,1694019011.0339096,1694018700, +2743610,,,821.0338633000333,480.1,1554.71,,,,36,1694019011.03395,1694018700, +2743611,,,,,,,3477.0488,3476.8740000000003,41,1694019011.0339952,1694018700, +2743612,,,,,,,2.4905,2.4905,40,1694019011.034098,1694018700, +2743613,,,117.35843610019998,116.81,117.94,,,,24,1694019011.034164,1694018700, +2743614,,,-59.80003627666667,-61.0,-58.0,,,,145,1694019011.0342124,1694018700, +2743615,,,,,,,55.522,55.522,137,1694019011.0342617,1694018700, +2743616,,,,,,,0.207,55.642999999994096,138,1694019011.0343082,1694018700, +2743617,,,6.26530538,0.0,636.0,,,,139,1694019011.0343463,1694018700, +2743618,,,40.945371746666666,0.0,997.0,,,,140,1694019011.0343847,1694018700, +2743619,,,39.76032734666666,0.0,992.0,,,,141,1694019011.034423,1694018700, +2743620,,,0.0064671847333333,0.0,0.64,,,,142,1694019011.0344794,1694018700, +2743621,,,114.71790278666668,113.0,115.0,,,,143,1694019011.0345254,1694018700, +2743622,,,0.3617096293533333,0.0,8.813,,,,144,1694019011.0345669,1694018700, +2743623,,,-57.79396982333334,-59.0,-57.0,,,,45,1694019011.0346074,1694018700, +2743624,,,,,,,431.825,431.825,151,1694019011.0346453,1694018700, +2743625,,,,,,,1.809,433.9739999998404,152,1694019011.034683,1694018700, +2743626,,,93.40813255333327,90.0,110.0,,,,153,1694019011.0347266,1694018700, +2743372,,,95.37172392666668,90.0,132.0,,,,153,1694017811.0451376,1694017500, +2743373,,,112.05962256,105.0,143.0,,,,154,1694017811.0451708,1694017500, +2743374,,,57.33859786666667,0.0,106.0,,,,155,1694017811.0452075,1694017500, +2743375,,,0.8519627428666671,0.65,1.0,,,,156,1694017811.0452402,1694017500, +2743376,,,123.16952412333332,123.0,124.0,,,,146,1694017811.0452716,1694017500, +2743377,,,0.9087627472233332,0.856,1.154,,,,55,1694017811.0453038,1694017500, +2743378,,,100.0,100.0,100.0,,,,17,1694017811.045336,1694017500, +2743379,,,74.79379831300001,74.7,74.8,,,,18,1694017811.045369,1694017500, +2743380,,,74.79176190566668,74.7,74.8,,,,22,1694017811.0454004,1694017500, +2743381,,,60.634959306666666,59.0,61.0,,,,14,1694017811.045433,1694017500, +2743655,,,0.0,0.0,0.0,,,,20,1694019311.082244,1694019000, +2743656,,,0.0,0.0,0.0,,,,19,1694019311.0822835,1694019000, +2743657,,,116.66567942666666,116.0,117.0,,,,6,1694019311.082322,1694019000, +2743658,,,224.0,224.0,224.0,,,,5,1694019311.0823624,1694019000, +2743659,,,2857.5381714346668,2797.79,3576.83,,,,28,1694019311.0824013,1694019000, +2743660,,,7799.18086942756,7799.0427,7799.2806,,,,29,1694019311.0824392,1694019000, +2743661,,,,,,,111.5056503,3177.8855061799763,52,1694019311.082478,1694019000,1693540800.00411 +2743662,,,,,,,271.0395,7720.757399999898,57,1694019311.082519,1694019000, +2743663,,,291.7380396711458,54.0122906713506,932.279702020333,,,,134,1694019311.08256,1694019000, +2743664,,,4.514180851118612,1.96513454981058,13.450219592148,,,,135,1694019311.0826294,1694019000, +2743665,,,1308.9426895454003,1269.05,2026.72,,,,59,1694019311.082696,1694019000, +2743666,,,,,,,4322.1028,4322.019299999999,44,1694019311.0827436,1694019000, +2743667,,,,,,,0.0018,0.0,58,1694019311.0827825,1694019000, +2743668,,,117.25277024283334,117.03,117.62,,,,35,1694019311.0828269,1694019000, +2743669,,,1548.5966673128,1528.74,1573.31,,,,36,1694019311.0828702,1694019000, +2743670,,,,,,,3477.1778,3477.003,41,1694019311.0829215,1694019000, +2743671,,,,,,,2.4905,2.4905,40,1694019311.0829754,1694019000, +2743672,,,117.25277015676666,117.03,117.62,,,,24,1694019311.0830677,1694019000, +2743673,,,-60.18865662333332,-62.0,-58.0,,,,145,1694019311.0831144,1694019000, +2743674,,,,,,,55.523,55.523,137,1694019311.083158,1694019000, +2743675,,,,,,,0.208,55.643999999994094,138,1694019311.0832024,1694019000, +2743676,,,16.76417981666667,0.0,635.0,,,,139,1694019311.0832462,1694019000, +2743677,,,53.67717938333334,0.0,1003.0,,,,140,1694019311.083284,1694019000, +2743678,,,48.85287623666666,0.0,996.0,,,,141,1694019311.083329,1694019000, +2743679,,,0.0169459686666666,0.0,0.64,,,,142,1694019311.0833702,1694019000, +2743680,,,114.85957451666668,113.0,115.0,,,,143,1694019311.0834086,1694019000, +2743681,,,0.4709754095199999,0.0,8.806,,,,144,1694019311.0834525,1694019000, +2743682,,,-58.399703773333336,-61.0,-57.0,,,,45,1694019311.083496,1694019000, +2743683,,,,,,,431.833,431.833,151,1694019311.083536,1694019000, +2743684,,,,,,,1.817,433.9819999998404,152,1694019311.083574,1694019000, +2743685,,,93.79593875999998,90.0,109.0,,,,153,1694019311.0836172,1694019000, +2743686,,,110.22191667666668,106.0,126.0,,,,154,1694019311.083662,1694019000, +2743687,,,57.05124982999998,0.0,84.0,,,,155,1694019311.0837028,1694019000, +2743688,,,0.8503982613333336,0.75,1.0,,,,156,1694019311.0837417,1694019000, +2743689,,,122.85691863666666,122.0,123.0,,,,146,1694019311.0837824,1694019000, +2743690,,,0.8994058491366665,0.866,1.028,,,,55,1694019311.0838432,1694019000, +2743691,,,100.0,100.0,100.0,,,,17,1694019311.083884,1694019000, +2743692,,,75.6,75.6,75.6,,,,18,1694019311.0839288,1694019000, +2743693,,,75.6,75.6,75.6,,,,22,1694019311.0839689,1694019000, +2743694,,,61.30894158666667,59.0,63.0,,,,14,1694019311.0840063,1694019000, +2743974,,,0.0,0.0,0.0,,,,20,1694020810.9652135,1694020500, +2743975,,,0.0,0.0,0.0,,,,19,1694020810.9652448,1694020500, +2743432,,,115.79015422,114.0,116.0,,,,143,1694018111.0968435,1694017800, +2743433,,,0.21122151861,0.0,8.932,,,,144,1694018111.0968783,1694017800, +2743434,,,-58.00002541666666,-59.0,-57.0,,,,45,1694018111.0969138,1694017800, +2743435,,,,,,,431.802,431.802,151,1694018111.0969503,1694017800, +2743436,,,,,,,1.785,433.9499999998404,152,1694018111.0969927,1694017800, +2743437,,,94.15476116,90.0,115.0,,,,153,1694018111.0970592,1694017800, +2743438,,,110.48241682333332,105.0,128.0,,,,154,1694018111.0970986,1694017800, +2743439,,,56.92030185999997,0.0,85.0,,,,155,1694018111.0971344,1694017800, +2743440,,,0.8526944451999996,0.74,1.0,,,,156,1694018111.0971692,1694017800, +2743441,,,123.94039583,122.0,124.0,,,,146,1694018111.0972035,1694017800, +2743442,,,0.8929758082666666,0.852,1.039,,,,55,1694018111.0972383,1694017800, +2743443,,,100.0,100.0,100.0,,,,17,1694018111.097273,1694017800, +2743444,,,74.82081484666666,74.8,75.0,,,,18,1694018111.0973103,1694017800, +2743445,,,74.81554029266667,74.8,75.0,,,,22,1694018111.0973456,1694017800, +2743446,,,61.93518010666666,61.0,63.0,,,,14,1694018111.0973809,1694017800, +2743714,,,0.0,0.0,0.0,,,,20,1694019611.013995,1694019300, +2743715,,,0.0,0.0,0.0,,,,19,1694019611.0140662,1694019300, +2743716,,,117.30553119666666,117.0,118.0,,,,6,1694019611.0141132,1694019300, +2743717,,,224.0,224.0,224.0,,,,5,1694019611.0141575,1694019300, +2743718,,,2898.7424699535995,2839.88,3646.57,,,,28,1694019611.0142002,1694019300, +2743719,,,7799.414558889485,7799.2806,7799.5231,,,,29,1694019611.014247,1694019300, +2743720,,,,,,,111.6054148,3177.985270679977,52,1694019611.0142877,1694019300,1693540800.00411 +2743721,,,,,,,271.282,7720.999899999898,57,1694019611.0143309,1694019300, +2743722,,,1.2,1.2,1.2,,,,7,1694019611.0143738,1694019300, +2743723,,,117.6,117.6,117.6,,,,11,1694019611.014426,1694019300, +2743724,,,0.021,0.021,0.021,,,,12,1694019611.01447,1694019300, +2743725,,,,,,,7.538375,17.952708999999995,8,1694019611.0145245,1694019300, +2743726,,,139.1,139.1,139.1,,,,9,1694019611.014567,1694019300, +2743727,,,-78.0,-78.0,-78.0,,,,10,1694019611.0146086,1694019300, +2743728,,,166.70017160539257,3.39704443541904,982.467348853203,,,,134,1694019611.0146508,1694019300, +2743729,,,4.993402084305385,1.65538091567677,11.4504145063398,,,,135,1694019611.0146933,1694019300, +2743730,,,1343.2559752842667,1308.75,2065.07,,,,59,1694019611.0147364,1694019300, +2743731,,,,,,,4322.2144,4322.130899999999,44,1694019611.0147784,1694019300, +2743732,,,,,,,0.0018,0.0,58,1694019611.0148206,1694019300, +2743733,,,117.65457343716666,117.25,118.14,,,,35,1694019611.0148633,1694019300, +2743734,,,1555.4856426064332,1502.35,1586.95,,,,36,1694019611.0149064,1694019300, +2743735,,,,,,,3477.3087,3477.1339000000003,41,1694019611.0149486,1694019300, +2743736,,,,,,,2.4905,2.4905,40,1694019611.0149896,1694019300, +2743737,,,117.65457291923336,117.25,118.14,,,,24,1694019611.0150554,1694019300, +2743738,,,-59.91089958666666,-62.0,-58.0,,,,145,1694019611.015104,1694019300, +2743739,,,,,,,55.524,55.524,137,1694019611.0151477,1694019300, +2743740,,,,,,,0.21,55.645999999994096,138,1694019611.0152204,1694019300, +2743741,,,13.84450132,0.0,638.0,,,,139,1694019611.0153008,1694019300, +2743742,,,50.321691916666666,0.0,1011.0,,,,140,1694019611.0153549,1694019300, +2743743,,,46.36580874666666,0.0,1007.0,,,,141,1694019611.0154092,1694019300, +2743744,,,0.0140005612666666,0.0,0.64,,,,142,1694019611.0154967,1694019300, +2743745,,,114.95976292,113.0,115.0,,,,143,1694019611.0156004,1694019300, +2743746,,,0.4398760331166667,0.0,8.847,,,,144,1694019611.015664,1694019300, +2743747,,,-58.60013318333333,-61.0,-57.0,,,,45,1694019611.0157175,1694019300, +2743748,,,,,,,431.841,431.841,151,1694019611.0157735,1694019300, +2743749,,,,,,,1.825,433.98999999984034,152,1694019611.0158193,1694019300, +2743750,,,94.38590338333336,90.0,128.0,,,,153,1694019611.0158665,1694019300, +2743751,,,111.46034553666668,106.0,148.0,,,,154,1694019611.0159352,1694019300, +2743752,,,58.6262247766667,0.0,105.0,,,,155,1694019611.0159955,1694019300, +2743753,,,0.8469858276666664,0.66,1.0,,,,156,1694019611.016071,1694019300, +2743754,,,122.97317501,122.0,123.0,,,,146,1694019611.0161204,1694019300, +2743755,,,0.9063443119966664,0.863,1.207,,,,55,1694019611.0161595,1694019300, +2743756,,,100.0,100.0,100.0,,,,17,1694019611.0161982,1694019300, +2743757,,,75.6,75.6,75.6,,,,18,1694019611.0162373,1694019300, +2743758,,,75.6,75.6,75.6,,,,22,1694019611.016276,1694019300, +2743759,,,58.58222807666667,57.0,59.0,,,,14,1694019611.0163138,1694019300, +2743506,,,122.8848389933333,122.0,124.0,,,,146,1694018411.0806527,1694018100, +2743507,,,0.8961159237233333,0.861,0.997,,,,55,1694018411.0807557,1694018100, +2743508,,,100.0,100.0,100.0,,,,17,1694018411.080896,1694018100, +2743509,,,75.03748693666667,75.0,75.2,,,,18,1694018411.081085,1694018100, +2743510,,,75.03555106333333,75.0,75.2,,,,22,1694018411.081259,1694018100, +2743511,,,63.0,63.0,63.0,,,,14,1694018411.081432,1694018100, +2743779,,,0.0,0.0,0.0,,,,20,1694019910.96977,1694019600, +2743780,,,0.0,0.0,0.0,,,,19,1694019910.969812,1694019600, +2743781,,,118.0,118.0,118.0,,,,6,1694019910.9698558,1694019600, +2743782,,,224.0,224.0,224.0,,,,5,1694019910.9698994,1694019600, +2743783,,,3040.8816919587666,2810.88,4157.26,,,,28,1694019910.969942,1694019600, +2743784,,,7799.662445322114,7799.5231,7799.7665,,,,29,1694019910.9699817,1694019600, +2743785,,,,,,,111.70554956,3178.0854054399765,52,1694019910.9700522,1694019600,1693540800.00411 +2743786,,,,,,,271.5254,7721.243299999898,57,1694019910.9701002,1694019600, +2743787,,,1.2,1.2,1.2,,,,7,1694019910.9701414,1694019600, +2743788,,,117.585390705,117.1,117.7,,,,11,1694019910.970183,1694019600, +2743789,,,0.00694610903,0.0,0.021,,,,12,1694019910.970223,1694019600, +2743790,,,,,,,7.538477,17.952810999999997,8,1694019910.970271,1694019600, +2743791,,,138.96238675639998,138.74,139.1,,,,9,1694019910.9703114,1694019600, +2743792,,,-82.29332053333334,-85.0,-78.0,,,,10,1694019910.9703517,1694019600, +2743793,,,66.35123099645277,1.3465957309931,982.467348853203,,,,134,1694019910.9703918,1694019600, +2743794,,,2.667512351342877,1.10027756486409,11.4504145063398,,,,135,1694019910.9704332,1694019600, +2743795,,,1326.8168772846334,1321.47,1336.97,,,,59,1694019910.970475,1694019600, +2743796,,,,,,,4322.3255,4322.241999999999,44,1694019910.9705162,1694019600, +2743797,,,,,,,0.0018,0.0,58,1694019910.9705555,1694019600, +2743798,,,117.4398173507,116.07,117.87,,,,35,1694019910.9705958,1694019600, +2743799,,,1714.0715986277337,1488.67,2831.62,,,,36,1694019910.9706378,1694019600, +2743800,,,,,,,3477.441,3477.2662,41,1694019910.9706798,1694019600, +2743801,,,,,,,2.4905,2.4905,40,1694019910.9707215,1694019600, +2743802,,,117.4398183207,116.07,117.87,,,,24,1694019910.9707634,1694019600, +2743803,,,-59.94479638333334,-62.0,-59.0,,,,145,1694019910.9708085,1694019600, +2743804,,,,,,,55.524,55.524,137,1694019910.9708505,1694019600, +2743805,,,,,,,0.21,55.645999999994096,138,1694019910.9708924,1694019600, +2743806,,,0.0,0.0,0.0,,,,139,1694019910.9709356,1694019600, +2743807,,,0.0,0.0,0.0,,,,140,1694019910.9709766,1694019600, +2743808,,,0.0,0.0,0.0,,,,141,1694019910.9710162,1694019600, +2743809,,,0.0,0.0,0.0,,,,142,1694019910.9710915,1694019600, +2743810,,,114.90005737333333,114.0,115.0,,,,143,1694019910.9711657,1694019600, +2743811,,,0.0,0.0,0.0,,,,144,1694019910.97123,1694019600, +2743812,,,-57.70611699,-59.0,-56.0,,,,45,1694019910.9712763,1694019600, +2743813,,,,,,,431.849,431.849,151,1694019910.9713202,1694019600, +2743814,,,,,,,1.833,433.9979999998403,152,1694019910.971361,1694019600, +2743815,,,93.49927287,90.0,106.0,,,,153,1694019910.9714024,1694019600, +2743816,,,111.07346414333333,106.0,138.0,,,,154,1694019910.971444,1694019600, +2743817,,,59.46061708333332,25.0,101.0,,,,155,1694019910.9714851,1694019600, +2743818,,,0.842852262066666,0.68,0.97,,,,156,1694019910.9715254,1694019600, +2743819,,,122.89998285333331,122.0,123.0,,,,146,1694019910.9715652,1694019600, +2743820,,,0.9040793022966664,0.859,1.118,,,,55,1694019910.9716103,1694019600, +2743821,,,100.0,100.0,100.0,,,,17,1694019910.9716513,1694019600, +2743822,,,75.6,75.6,75.6,,,,18,1694019910.9716935,1694019600, +2743823,,,75.6,75.6,75.6,,,,22,1694019910.971736,1694019600, +2743824,,,57.022184120000006,57.0,58.0,,,,14,1694019910.9717762,1694019600, +2743536,,,7798.931347252652,7798.8204,7798.9597,,,,29,1694018710.978401,1694018400, +2743537,,,,,,,111.37363204,3177.753487919976,52,1694018710.9784477,1694018400,1693540800.00411 +2743538,,,,,,,270.7186,7720.436499999898,57,1694018710.978493,1694018400, +2743539,,,1.2,1.2,1.2,,,,7,1694018710.9785304,1694018400, +2743540,,,117.1,117.1,117.1,,,,11,1694018710.9785686,1694018400, +2743541,,,0.0,0.0,0.0,,,,12,1694018710.9786062,1694018400, +2743542,,,,,,,7.53799,17.952323999999994,8,1694018710.978644,1694018400, +2743543,,,138.56,138.56,138.56,,,,9,1694018710.978681,1694018400, +2743544,,,-86.0,-86.0,-86.0,,,,10,1694018710.9787183,1694018400, +2743545,,,222.53309325841224,1.83160055270755,1192.06322386297,,,,134,1694018710.9787552,1694018400, +2743546,,,3.67335850281134,1.26178982454436,11.4765690736644,,,,135,1694018710.978799,1694018400, +2743547,,,293.0795084883666,210.06,2373.6,,,,59,1694018710.9788368,1694018400, +2743548,,,,,,,4321.9627,4321.879199999999,44,1694018710.9788735,1694018400, +2743549,,,,,,,0.0018,0.0,58,1694018710.9789102,1694018400, +2743550,,,117.45154776083332,116.77,117.82,,,,35,1694018710.9789488,1694018400, +2743551,,,544.9760901658334,478.98,2632.84,,,,36,1694018710.978986,1694018400, +2743552,,,,,,,3476.997,3476.8222,41,1694018710.979046,1694018400, +2743553,,,,,,,2.4905,2.4905,40,1694018710.9790883,1694018400, +2743554,,,117.45154672266668,116.77,117.82,,,,24,1694018710.9791276,1694018400, +2743555,,,-60.39977783666668,-62.0,-59.0,,,,145,1694018710.9791691,1694018400, +2743556,,,,,,,55.521,55.521,137,1694018710.979215,1694018400, +2743557,,,,,,,0.207,55.642999999994096,138,1694018710.979254,1694018400, +2743558,,,7.751990490000002,0.0,637.0,,,,139,1694018710.9792936,1694018400, +2743559,,,12.155581273333334,0.0,999.0,,,,140,1694018710.979333,1694018400, +2743560,,,9.364567066666666,0.0,770.0,,,,141,1694018710.9793713,1694018400, +2743561,,,0.0077932522666666,0.0,0.64,,,,142,1694018710.9794097,1694018400, +2743562,,,115.02449875,113.0,116.0,,,,143,1694018710.9794474,1694018400, +2743563,,,0.10755851903,0.0,8.84,,,,144,1694018710.9794853,1694018400, +2743564,,,-57.41251634333334,-59.0,-56.0,,,,45,1694018710.979524,1694018400, +2743565,,,,,,,431.818,431.818,151,1694018710.9795935,1694018400, +2743566,,,,,,,1.801,433.9659999998404,152,1694018710.9796913,1694018400, +2743567,,,93.5669792733333,90.0,112.0,,,,153,1694018710.979774,1694018400, +2743568,,,109.92081002999996,105.0,131.0,,,,154,1694018710.9798598,1694018400, +2743569,,,56.923694913333335,0.0,91.0,,,,155,1694018710.979942,1694018400, +2743570,,,0.8520917963666665,0.71,1.0,,,,156,1694018710.9800522,1694018400, +2743571,,,123.28019830666663,122.0,124.0,,,,146,1694018710.980139,1694018400, +2743572,,,0.8921050878733333,0.853,1.062,,,,55,1694018710.9802182,1694018400, +2743573,,,100.0,100.0,100.0,,,,17,1694018710.9802997,1694018400, +2743574,,,75.25415846133333,75.2,75.4,,,,18,1694018710.9803808,1694018400, +2743575,,,75.24354255133333,75.2,75.4,,,,22,1694018710.9804542,1694018400, +2743576,,,63.0,63.0,63.0,,,,14,1694018710.9805288,1694018400, +2743844,,,0.0,0.0,0.0,,,,20,1694020211.1121886,1694019900, +2743845,,,0.0,0.0,0.0,,,,19,1694020211.1122425,1694019900, +2743846,,,118.95886743999998,118.0,119.0,,,,6,1694020211.112299,1694019900, +2743847,,,224.0,224.0,224.0,,,,5,1694020211.1123505,1694019900, +2743848,,,3739.5011606214334,2850.72,4541.86,,,,28,1694020211.1124015,1694019900, +2743849,,,7799.945184670336,7799.7665,7800.0736,,,,29,1694020211.112451,1694019900, +2743850,,,,,,,111.8318905,3178.2117463799764,52,1694020211.1125016,1694019900,1693540800.00411 +2743851,,,,,,,271.8325,7721.550399999898,57,1694020211.112553,1694019900, +2743852,,,1.2,1.2,1.2,,,,7,1694020211.1126027,1694019900, +2743853,,,117.206937669,116.8,117.4,,,,11,1694020211.1126518,1694019900, +2743854,,,0.01659942987,0.0,0.021,,,,12,1694020211.1127007,1694019900, +2743855,,,,,,,7.538578,17.952911999999998,8,1694020211.112751,1694019900, +2743856,,,138.74,138.74,138.74,,,,9,1694020211.1127996,1694019900, +2743857,,,-83.57570547,-85.0,-79.0,,,,10,1694020211.112878,1694019900, +2743858,,,174.24540610057488,1.12982965985587,1236.3012457291,,,,134,1694020211.1129446,1694019900, +2743859,,,2.777352633811929,0.665515209189352,9.96302580244814,,,,135,1694020211.1129966,1694019900, +2743860,,,1359.781066074067,1332.78,2073.06,,,,59,1694020211.113081,1694019900, +2743861,,,,,,,4322.4388,4322.355299999999,44,1694020211.1131525,1694019900, +2743862,,,,,,,0.0018,0.0,58,1694020211.113216,1694019900, +2743863,,,116.50452422823336,116.23,117.04,,,,35,1694020211.11326,1694019900, +2743864,,,2379.717986807967,1506.18,2478.86,,,,36,1694020211.1132996,1694019900, +2743865,,,,,,,3477.6348,3477.46,41,1694020211.1133385,1694019900, +2743866,,,,,,,2.4905,2.4905,40,1694020211.113376,1694019900, +2743867,,,116.50452447783331,116.23,117.04,,,,24,1694020211.1134157,1694019900, +2743868,,,-59.49999896,-62.0,-59.0,,,,145,1694020211.1134584,1694019900, +2743869,,,,,,,55.526,55.526,137,1694020211.1135044,1694019900, +2743870,,,,,,,0.211,55.646999999994094,138,1694020211.1135497,1694019900, +2743871,,,15.842150663333332,0.0,637.0,,,,139,1694020211.1135895,1694019900, +2743872,,,53.54604935,0.0,1005.0,,,,140,1694020211.1136286,1694019900, +2743873,,,48.79561207666667,0.0,1001.0,,,,141,1694020211.1136672,1694019900, +2743627,,,109.98882599,105.0,122.0,,,,154,1694019011.0347676,1694018700, +2743628,,,57.43530533333332,0.0,78.0,,,,155,1694019011.034808,1694018700, +2743629,,,0.8499255113333339,0.76,1.0,,,,156,1694019011.0348492,1694018700, +2743630,,,122.73291593333336,122.0,123.0,,,,146,1694019011.0348873,1694018700, +2743631,,,0.8964275273499999,0.856,0.99,,,,55,1694019011.034932,1694018700, +2743632,,,100.0,100.0,100.0,,,,17,1694019011.0349698,1694018700, +2743633,,,75.470834434,75.4,75.6,,,,18,1694019011.0350096,1694018700, +2743634,,,75.46289023933333,75.4,75.6,,,,22,1694019011.0350883,1694018700, +2743635,,,63.0,63.0,63.0,,,,14,1694019011.035135,1694018700, +2743909,,,0.0,0.0,0.0,,,,20,1694020511.0547523,1694020200, +2743910,,,0.0,0.0,0.0,,,,19,1694020511.0547853,1694020200, +2743911,,,119.59558369333334,119.0,120.0,,,,6,1694020511.054819,1694020200, +2743912,,,224.0,224.0,224.0,,,,5,1694020511.0548532,1694020200, +2743913,,,3531.8979389099336,2847.73,4526.26,,,,28,1694020511.054886,1694020200, +2743914,,,7800.240668965407,7800.0736,7800.3699,,,,29,1694020511.0549183,1694020200, +2743915,,,,,,,111.95378832,3178.3336441999763,52,1694020511.0549514,1694020200,1693540800.00411 +2743916,,,,,,,272.1288,7721.846699999898,57,1694020511.0549865,1694020200, +2743917,,,1.2,1.2,1.2,,,,7,1694020511.05502,1694020200, +2743918,,,117.37998521466666,117.2,117.6,,,,11,1694020511.0550814,1694020200, +2743919,,,0.0097870474,0.0,0.021,,,,12,1694020511.055115,1694020200, +2743920,,,,,,,7.538679,17.953013,8,1694020511.0551474,1694020200, +2743921,,,138.7527729896,138.56,139.1,,,,9,1694020511.05518,1694020200, +2743922,,,-79.61935804333334,-85.0,-79.0,,,,10,1694020511.0552127,1694020200, +2743923,,,177.7962008758597,2.10205778810929,1666.6266648039,,,,134,1694020511.0552452,1694020200, +2743924,,,2.899437935943224,0.922822086490288,12.4106276213569,,,,135,1694020511.055277,1694020200, +2743925,,,1360.9397790268,1330.43,2071.69,,,,59,1694020511.0553083,1694020200, +2743926,,,,,,,4322.5525,4322.468999999999,44,1694020511.055341,1694020200, +2743927,,,,,,,0.0018,0.0,58,1694020511.0553734,1694020200, +2743928,,,116.6900799555,116.33,117.36,,,,35,1694020511.0554054,1694020200, +2743929,,,2170.9563547234334,1502.24,2520.55,,,,36,1694020511.0554366,1694020200, +2743930,,,,,,,3477.8174,3477.6426,41,1694020511.055468,1694020200, +2743931,,,,,,,2.4905,2.4905,40,1694020511.0555005,1694020200, +2743932,,,116.6900792596667,116.33,117.36,,,,24,1694020511.0555334,1694020200, +2743933,,,-60.31104183333333,-61.0,-59.0,,,,145,1694020511.0555673,1694020200, +2743934,,,,,,,55.527,55.527,137,1694020511.0555997,1694020200, +2743935,,,,,,,0.212,55.64799999999409,138,1694020511.055633,1694020200, +2743936,,,14.208546256666663,0.0,637.0,,,,139,1694020511.0556655,1694020200, +2743937,,,40.28735851333334,0.0,1013.0,,,,140,1694020511.055699,1694020200, +2743938,,,35.58715670666666,0.0,1010.0,,,,141,1694020511.0557325,1694020200, +2743939,,,0.0173721859333333,0.0,1.0,,,,142,1694020511.0557654,1694020200, +2743940,,,114.95354530666668,113.0,115.0,,,,143,1694020511.0557988,1694020200, +2743941,,,0.3533691491366666,0.0,8.82,,,,144,1694020511.055832,1694020200, +2743942,,,-58.40012783333334,-60.0,-57.0,,,,45,1694020511.0558684,1694020200, +2743943,,,,,,,431.865,431.865,151,1694020511.0559049,1694020200, +2743944,,,,,,,1.848,434.0129999998403,152,1694020511.0559375,1694020200, +2743945,,,93.90961948000005,90.0,119.0,,,,153,1694020511.0559692,1694020200, +2743946,,,110.9056773333333,106.0,137.0,,,,154,1694020511.0560002,1694020200, +2743947,,,58.24981096000002,0.0,100.0,,,,155,1694020511.0560598,1694020200, +2743948,,,0.8472087919666665,0.68,1.0,,,,156,1694020511.0560937,1694020200, +2743949,,,122.92311906666669,122.0,123.0,,,,146,1694020511.056127,1694020200, +2743950,,,0.9042802840266664,0.866,1.119,,,,55,1694020511.0561593,1694020200, +2743951,,,100.0,100.0,100.0,,,,17,1694020511.0562038,1694020200, +2743952,,,75.4,75.4,75.4,,,,18,1694020511.0562358,1694020200, +2743953,,,75.4,75.4,75.4,,,,22,1694020511.0562663,1694020200, +2743954,,,56.04005302,56.0,57.0,,,,14,1694020511.0562963,1694020200, +2743874,,,0.0158925845,0.0,0.64,,,,142,1694020211.113707,1694019900, +2743875,,,114.62665779333334,113.0,115.0,,,,143,1694020211.1137464,1694019900, +2743876,,,0.4701055451866666,0.0,8.82,,,,144,1694020211.113787,1694019900, +2743877,,,-58.193468890000005,-59.0,-57.0,,,,45,1694020211.1138277,1694019900, +2743878,,,,,,,431.857,431.857,151,1694020211.1138675,1694019900, +2743879,,,,,,,1.84,434.0049999998403,152,1694020211.1139083,1694019900, +2743880,,,93.82784390666666,90.0,106.0,,,,153,1694020211.1141284,1694019900, +2743881,,,110.95234440333336,106.0,126.0,,,,154,1694020211.1142044,1694019900, +2743882,,,58.86642255666667,26.0,83.0,,,,155,1694020211.1142738,1694019900, +2743883,,,0.8458813547333335,0.74,0.97,,,,156,1694020211.114317,1694019900, +2743884,,,122.77654264,122.0,123.0,,,,146,1694020211.1143856,1694019900, +2743885,,,0.9053656636233332,0.865,1.026,,,,55,1694020211.1144228,1694019900, +2743886,,,100.0,100.0,100.0,,,,17,1694020211.114458,1694019900, +2743887,,,75.56678379933334,75.4,75.6,,,,18,1694020211.1144922,1694019900, +2743888,,,75.56678409866666,75.4,75.6,,,,22,1694020211.1145256,1694019900, +2743889,,,56.981979976666665,56.0,57.0,,,,14,1694020211.1145597,1694019900, +2744169,,,0.0,0.0,0.0,,,,20,1694021711.24177,1694021400, +2744170,,,0.0,0.0,0.0,,,,19,1694021711.2418077,1694021400, +2744171,,,122.54885221,122.0,123.0,,,,6,1694021711.2418451,1694021400, +2744172,,,224.0,224.0,224.0,,,,5,1694021711.241893,1694021400, +2744173,,,2703.070636233999,2584.51,3741.72,,,,28,1694021711.2419295,1694021400, +2744174,,,7801.422523296992,7801.2769,7801.5197,,,,29,1694021711.241972,1694021400, +2744175,,,,,,,112.42681604,3178.8066719199765,52,1694021711.2420137,1694021400,1693540800.00411 +2744176,,,,,,,273.2786,7722.996499999898,57,1694021711.2420716,1694021400, +2744177,,,1.206946459,1.2,1.3,,,,7,1694021711.2421088,1694021400, +2744178,,,116.65054709533334,116.1,117.1,,,,11,1694021711.2421484,1694021400, +2744179,,,0.0166695708399999,0.0,0.021,,,,12,1694021711.2421846,1694021400, +2744180,,,,,,,7.539085,17.953418999999997,8,1694021711.2422197,1694021400, +2743976,,,120.25545482,120.0,121.0,,,,6,1694020810.965276,1694020500, +2743977,,,224.0,224.0,224.0,,,,5,1694020810.9653082,1694020500, +2743978,,,3503.8509539816,2823.55,5234.39,,,,28,1694020810.96534,1694020500, +2743979,,,7800.543043338406,7800.3699,7800.6605,,,,29,1694020810.96537,1694020500, +2743980,,,,,,,112.07334116,3178.453197039976,52,1694020810.965401,1694020500,1693540800.00411 +2743981,,,,,,,272.4194,7722.137299999898,57,1694020810.9654334,1694020500, +2743982,,,1.2,1.2,1.2,,,,7,1694020810.965465,1694020500, +2743983,,,117.35467543166666,117.2,117.8,,,,11,1694020810.9654975,1694020500, +2743984,,,0.0208692390533333,0.02,0.021,,,,12,1694020810.9655302,1694020500, +2743985,,,,,,,7.53878,17.953114,8,1694020810.9655623,1694020500, +2743986,,,139.1,139.1,139.1,,,,9,1694020810.9655938,1694020500, +2743987,,,-79.26016676666666,-82.0,-78.0,,,,10,1694020810.9656255,1694020500, +2743988,,,175.69800196775867,1.35028814258319,1605.92803782555,,,,134,1694020810.965658,1694020500, +2743989,,,3.0613559817360083,0.984004547093215,15.7275970126947,,,,135,1694020810.96569,1694020500, +2743990,,,1360.7097339853,1329.7,2083.04,,,,59,1694020810.9657204,1694020500, +2743991,,,,,,,4322.6656,4322.5821,44,1694020810.9657507,1694020500, +2743992,,,,,,,0.0018,0.0,58,1694020810.965781,1694020500, +2743993,,,116.84983322860002,115.82,117.63,,,,35,1694020810.9658115,1694020500, +2743994,,,2143.1441286839004,1490.77,3886.52,,,,36,1694020810.965843,1694020500, +2743995,,,,,,,3477.9949,3477.8201000000004,41,1694020810.9658754,1694020500, +2743996,,,,,,,2.4905,2.4905,40,1694020810.9659069,1694020500, +2743997,,,116.8498325514667,115.82,117.63,,,,24,1694020810.965938,1694020500, +2743998,,,-59.34409124666666,-61.0,-57.0,,,,145,1694020810.9659717,1694020500, +2743999,,,,,,,55.528,55.528,137,1694020810.966004,1694020500, +2744000,,,,,,,0.213,55.64899999999409,138,1694020810.966064,1694020500, +2744001,,,15.945704773333334,0.0,640.0,,,,139,1694020810.966098,1694020500, +2744002,,,54.13315527666667,0.0,1017.0,,,,140,1694020810.9661322,1694020500, +2744003,,,49.501467260000005,0.0,1013.0,,,,141,1694020810.966166,1694020500, +2744004,,,0.0192564347666666,0.0,1.0,,,,142,1694020810.9662004,1694020500, +2744005,,,114.76052935666668,113.0,115.0,,,,143,1694020810.9662333,1694020500, +2744006,,,0.4730690144466666,0.0,8.869,,,,144,1694020810.9662654,1694020500, +2744007,,,-58.11216789666666,-60.0,-56.0,,,,45,1694020810.966328,1694020500, +2744008,,,,,,,431.873,431.873,151,1694020810.9663618,1694020500, +2744009,,,,,,,1.856,434.0209999998403,152,1694020810.9663951,1694020500, +2744010,,,93.88293800999996,90.0,114.0,,,,153,1694020810.9664288,1694020500, +2744011,,,110.8689447133333,107.0,134.0,,,,154,1694020810.9664624,1694020500, +2744012,,,58.24856774333337,0.0,100.0,,,,155,1694020810.9664953,1694020500, +2744013,,,0.8467628673999995,0.67,1.0,,,,156,1694020810.9665282,1694020500, +2744014,,,122.79659946333334,122.0,123.0,,,,146,1694020810.966562,1694020500, +2744015,,,0.9035194611799998,0.865,1.097,,,,55,1694020810.9665956,1694020500, +2744016,,,100.0,100.0,100.0,,,,17,1694020810.9666293,1694020500, +2744017,,,75.229257914,75.2,75.4,,,,18,1694020810.9666636,1694020500, +2744018,,,75.236402568,75.2,75.4,,,,22,1694020810.9666965,1694020500, +2744019,,,56.0,56.0,56.0,,,,14,1694020810.966729,1694020500, +2744039,,,0.0,0.0,0.0,,,,20,1694021110.957112,1694020800, +2744040,,,0.0,0.0,0.0,,,,19,1694021110.9571507,1694020800, +2744041,,,121.0,121.0,121.0,,,,6,1694021110.9571898,1694020800, +2744042,,,224.0,224.0,224.0,,,,5,1694021110.95723,1694020800, +2744043,,,3663.918399438033,2873.75,4151.36,,,,28,1694021110.9572697,1694020800, +2744044,,,7800.840513786688,7800.6605,7800.9663,,,,29,1694021110.957307,1694020800, +2744045,,,,,,,112.19914728,3178.5790031599763,52,1694021110.9573524,1694020800,1693540800.00411 +2744046,,,,,,,272.7252,7722.443099999899,57,1694021110.9573908,1694020800, +2744047,,,1.2,1.2,1.2,,,,7,1694021110.9574282,1694020800, +2744048,,,117.45222154066666,117.1,117.7,,,,11,1694021110.9574654,1694020800, +2744049,,,0.0164001082433333,0.0,0.021,,,,12,1694021110.957502,1694020800, +2744050,,,,,,,7.538881,17.953215,8,1694021110.9575396,1694020800, +2744051,,,139.1366709266,138.92,139.28,,,,9,1694021110.9575772,1694020800, +2744052,,,-78.35494936666666,-83.0,-76.0,,,,10,1694021110.9576137,1694020800, +2744053,,,236.81876629701577,1.14904338840751,2084.68316400004,,,,134,1694021110.9576504,1694020800, +2744054,,,2.829098993616208,0.650969423535322,11.70095868337,,,,135,1694021110.957693,1694020800, +2744055,,,1366.3261842350337,1347.69,1385.96,,,,59,1694021110.957736,1694020800, +2744056,,,,,,,4322.7797,4322.696199999999,44,1694021110.957774,1694020800, +2744057,,,,,,,0.0018,0.0,58,1694021110.9578104,1694020800, +2744058,,,116.76292027286668,115.65,117.35,,,,35,1694021110.9578505,1694020800, +2744059,,,2297.5932184374337,1517.3,2788.91,,,,36,1694021110.9578898,1694020800, +2744060,,,,,,,3478.1866,3478.0118,41,1694021110.9579391,1694020800, +2744061,,,,,,,2.4905,2.4905,40,1694021110.9580045,1694020800, +2744062,,,116.7629212493,115.65,117.35,,,,24,1694021110.9580765,1694020800, +2744063,,,-60.00027812333334,-63.0,-57.0,,,,145,1694021110.95812,1694020800, +2744064,,,,,,,55.528,55.528,137,1694021110.9581587,1694020800, +2744065,,,,,,,0.213,55.64899999999409,138,1694021110.9581964,1694020800, +2744066,,,0.0,0.0,0.0,,,,139,1694021110.9582334,1694020800, +2744067,,,0.0,0.0,0.0,,,,140,1694021110.958272,1694020800, +2744068,,,0.0,0.0,0.0,,,,141,1694021110.958311,1694020800, +2744069,,,0.0,0.0,0.0,,,,142,1694021110.9583488,1694020800, +2744070,,,114.90008508666668,114.0,115.0,,,,143,1694021110.958387,1694020800, +2744071,,,0.0,0.0,0.0,,,,144,1694021110.9584231,1694020800, +2744072,,,-58.68772084666667,-60.0,-56.0,,,,45,1694021110.95846,1694020800, +2744073,,,,,,,431.881,431.881,151,1694021110.9584973,1694020800, +2744074,,,,,,,1.864,434.02899999984027,152,1694021110.9585333,1694020800, +2744075,,,93.45431684666664,90.0,109.0,,,,153,1694021110.9585695,1694020800, +2744076,,,110.77702229666671,107.0,133.0,,,,154,1694021110.9586055,1694020800, +2744077,,,58.906063136666646,22.0,98.0,,,,155,1694021110.95865,1694020800, +2744078,,,0.8444011021000005,0.68,0.98,,,,156,1694021110.9586856,1694020800, +2744079,,,122.90973108,122.0,123.0,,,,146,1694021110.958722,1694020800, +2744080,,,0.9018580616900004,0.867,1.085,,,,55,1694021110.958758,1694020800, +2744081,,,100.0,100.0,100.0,,,,17,1694021110.9588206,1694020800, +2744082,,,75.01673956733333,75.0,75.2,,,,18,1694021110.9588585,1694020800, +2744083,,,75.016384932,75.0,75.2,,,,22,1694021110.9588954,1694020800, +2744084,,,56.0,56.0,56.0,,,,14,1694021110.9589326,1694020800, +2744364,,,0.0,0.0,0.0,,,,20,1694022611.138938,1694022300, +2744365,,,0.0,0.0,0.0,,,,19,1694022611.1389709,1694022300, +2744366,,,124.81538852,124.0,125.0,,,,6,1694022611.1390026,1694022300, +2744367,,,224.0,224.0,224.0,,,,5,1694022611.1390634,1694022300, +2744368,,,1788.2618297161666,453.8,3513.25,,,,28,1694022611.139097,1694022300, +2744369,,,7802.0979252690495,7801.9714,7802.1591,,,,29,1694022611.139129,1694022300, +2744370,,,,,,,112.6898652,3179.0697210799767,52,1694022611.1391606,1694022300,1693540800.00411 +2744371,,,,,,,273.918,7723.635899999898,57,1694022611.1391933,1694022300, +2744372,,,1.2,1.2,1.2,,,,7,1694022611.1392288,1694022300, +2744373,,,116.81388603,116.6,117.0,,,,11,1694022611.1392603,1694022300, +2744374,,,0.0165971779766666,0.0,0.021,,,,12,1694022611.139291,1694022300, +2744375,,,,,,,7.53939,17.953723999999994,8,1694022611.139322,1694022300, +2744376,,,139.22272747760002,138.74,139.46,,,,9,1694022611.1393526,1694022300, +2744377,,,-79.17909637000001,-85.0,-77.0,,,,10,1694022611.139416,1694022300, +2744378,,,157.77783033306838,1.43550238845515,860.888308685186,,,,134,1694022611.1394775,1694022300, +2744379,,,4.543899903662102,1.04096430086044,17.0547275427401,,,,135,1694022611.139516,1694022300, +2744380,,,989.8601276475,309.76,2210.03,,,,59,1694022611.139564,1694022300, +2744381,,,,,,,4323.3626,4323.2791,44,1694022611.139599,1694022300, +2744382,,,,,,,0.0018,0.0,58,1694022611.1396406,1694022300, +2744383,,,117.36347437706668,117.02,117.8,,,,35,1694022611.139683,1694022300, +2744384,,,798.3870572046,143.22,1306.31,,,,36,1694022611.1397245,1694022300, +2744385,,,,,,,3478.7965,3478.6217,41,1694022611.1397676,1694022300, +2744386,,,,,,,2.4905,2.4905,40,1694022611.1398044,1694022300, +2744387,,,117.3634735842,117.02,117.8,,,,24,1694022611.139848,1694022300, +2744388,,,-60.544711043333336,-62.0,-59.0,,,,145,1694022611.1398947,1694022300, +2744389,,,,,,,55.533,55.533,137,1694022611.1399386,1694022300, +2744390,,,,,,,0.218,55.653999999994085,138,1694022611.1399758,1694022300, +2744391,,,16.349241546666665,0.0,633.0,,,,139,1694022611.1400142,1694022300, +2744392,,,53.16126673666667,0.0,1000.0,,,,140,1694022611.1401029,1694022300, +2744393,,,48.32973699,0.0,993.0,,,,141,1694022611.1401527,1694022300, +2744394,,,0.0197951251666666,0.0,1.0,,,,142,1694022611.1401968,1694022300, +2744395,,,114.23542606666668,113.0,115.0,,,,143,1694022611.14024,1694022300, +2744396,,,0.4672232621566667,0.0,8.778,,,,144,1694022611.140279,1694022300, +2744397,,,-58.28107215333333,-59.0,-56.0,,,,45,1694022611.1403277,1694022300, +2744398,,,,,,,431.92,431.92,151,1694022611.1403706,1694022300, +2744399,,,,,,,1.904,434.0689999998402,152,1694022611.1404138,1694022300, +2744400,,,93.94826564333324,89.0,121.0,,,,153,1694022611.14045,1694022300, +2744401,,,111.14847799,105.0,136.0,,,,154,1694022611.1404934,1694022300, +2744402,,,58.98319820000002,0.0,99.0,,,,155,1694022611.1405306,1694022300, +2744403,,,0.845305654233333,0.68,1.0,,,,156,1694022611.140572,1694022300, +2744404,,,122.32566981333336,121.0,123.0,,,,146,1694022611.1406136,1694022300, +2744405,,,0.9090968635266672,0.86,1.11,,,,55,1694022611.1406507,1694022300, +2744406,,,100.0,100.0,100.0,,,,17,1694022611.140692,1694022300, +2744407,,,74.912670514,74.8,75.0,,,,18,1694022611.1407356,1694022300, +2744408,,,74.91701045666666,74.8,75.0,,,,22,1694022611.140778,1694022300, +2744104,,,0.0,0.0,0.0,,,,20,1694021411.0487986,1694021100, +2744105,,,0.0,0.0,0.0,,,,19,1694021411.0488372,1694021100, +2744106,,,121.90535639666666,121.0,122.0,,,,6,1694021411.0488768,1694021100, +2744107,,,224.0,224.0,224.0,,,,5,1694021411.0489175,1694021100, +2744108,,,3713.134492914134,2884.91,4649.93,,,,28,1694021411.0489564,1694021100, +2744109,,,7801.152820704529,7800.9663,7801.2769,,,,29,1694021411.0490067,1694021100, +2744110,,,,,,,112.32692812,3178.7067839999763,52,1694021411.049096,1694021100,1693540800.00411 +2744111,,,,,,,273.0358,7722.753699999898,57,1694021411.0491395,1694021100, +2744112,,,1.2,1.2,1.2,,,,7,1694021411.0491798,1694021100, +2744113,,,117.28613011,117.1,117.3,,,,11,1694021411.0492213,1694021100, +2744114,,,0.0209306513333333,0.02,0.021,,,,12,1694021411.0492651,1694021100, +2744115,,,,,,,7.538983,17.953317,8,1694021411.0493042,1694021100, +2744116,,,139.1668629716,139.1,139.46,,,,9,1694021411.049342,1694021100, +2744117,,,-77.18572958666667,-78.0,-77.0,,,,10,1694021411.0493803,1694021100, +2744118,,,129.96673695944548,1.0173606035828,1204.70802816224,,,,134,1694021411.0494182,1694021100, +2744119,,,2.710896681984106,0.582688215663526,13.3736314176556,,,,135,1694021411.0494564,1694021100, +2744120,,,1388.5493384934,1361.22,2109.23,,,,59,1694021411.049494,1694021100, +2744121,,,,,,,4322.8953,4322.8118,44,1694021411.049533,1694021100, +2744122,,,,,,,0.0018,0.0,58,1694021411.049626,1694021100, +2744123,,,116.55514971726666,116.05,117.25,,,,35,1694021411.0496757,1694021100, +2744124,,,2324.5799035293,1517.33,2858.11,,,,36,1694021411.049716,1694021100, +2744125,,,,,,,3478.3816,3478.2068000000004,41,1694021411.0497558,1694021100, +2744126,,,,,,,2.4905,2.4905,40,1694021411.0497963,1694021100, +2744127,,,116.55514929326668,116.05,117.25,,,,24,1694021411.0498366,1694021100, +2744128,,,-59.9998149,-61.0,-59.0,,,,145,1694021411.0498862,1694021100, +2744129,,,,,,,55.529,55.529,137,1694021411.0499291,1694021100, +2744130,,,,,,,0.214,55.64999999999409,138,1694021411.0499709,1694021100, +2744131,,,14.127944053333334,0.0,634.0,,,,139,1694021411.0500152,1694021100, +2744132,,,49.85089843,0.0,1005.0,,,,140,1694021411.0500858,1694021100, +2744133,,,45.29899095333334,0.0,1004.0,,,,141,1694021411.0501273,1694021100, +2744134,,,0.0141932747333333,0.0,0.64,,,,142,1694021411.050175,1694021100, +2744135,,,114.85334585,113.0,115.0,,,,143,1694021411.050214,1694021100, +2744136,,,0.4377931841966667,0.0,8.813,,,,144,1694021411.0502536,1694021100, +2744137,,,-59.31789925666668,-62.0,-58.0,,,,45,1694021411.0502927,1694021100, +2744138,,,,,,,431.889,431.889,151,1694021411.050332,1694021100, +2744139,,,,,,,1.872,434.03699999984025,152,1694021411.0503716,1694021100, +2744140,,,93.93177441999995,90.0,130.0,,,,153,1694021411.0504117,1694021100, +2744141,,,111.50636629000005,106.0,147.0,,,,154,1694021411.0504503,1694021100, +2744142,,,59.355227370000016,0.0,101.0,,,,155,1694021411.0505197,1694021100, +2744143,,,0.8431258835333331,0.67,1.0,,,,156,1694021411.0505698,1694021100, +2744144,,,122.78025737999997,122.0,123.0,,,,146,1694021411.0506127,1694021100, +2744145,,,0.908793133996667,0.863,1.192,,,,55,1694021411.0506532,1694021100, +2744146,,,100.0,100.0,100.0,,,,17,1694021411.0506938,1694021100, +2744147,,,75.220698682,75.2,75.4,,,,18,1694021411.0507324,1694021100, +2744148,,,75.21123685866667,75.0,75.4,,,,22,1694021411.050774,1694021100, +2744149,,,56.0,56.0,56.0,,,,14,1694021411.0508125,1694021100, +2744429,,,0.0,0.0,0.0,,,,20,1694022911.1025248,1694022600, +2744430,,,0.0,0.0,0.0,,,,19,1694022911.102575,1694022600, +2744431,,,125.4422774,125.0,126.0,,,,6,1694022911.1026237,1694022600, +2744432,,,224.0,224.0,224.0,,,,5,1694022911.102677,1694022600, +2744433,,,472.7022505277333,451.85,1203.88,,,,28,1694022911.102726,1694022600, +2744434,,,7802.181352532546,7802.1591,7802.1989,,,,29,1694022911.1027746,1694022600, +2744435,,,,,,,112.70623892,3179.0860947999768,52,1694022911.1028235,1694022600,1693540800.00411 +2744436,,,,,,,273.9578,7723.675699999898,57,1694022911.1028736,1694022600, +2744437,,,1.2,1.2,1.2,,,,7,1694022911.1029232,1694022600, +2744438,,,116.85912697033334,116.7,117.0,,,,11,1694022911.1029692,1694022600, +2744439,,,0.01219925422,0.0,0.021,,,,12,1694022911.1030145,1694022600, +2744440,,,,,,,7.539492,17.953825999999992,8,1694022911.1030898,1694022600, +2744441,,,139.0377624194,138.74,139.28,,,,9,1694022911.103138,1694022600, +2744442,,,-82.52766919,-86.0,-76.0,,,,10,1694022911.103177,1694022600, +2744443,,,124.38145120341862,1.33901395497258,1196.56860366062,,,,134,1694022911.1032128,1694022600, +2744444,,,2.4753859979799957,1.02864609506043,11.2233176016584,,,,135,1694022911.1032495,1694022600, +2744445,,,329.0098309338333,308.64,1061.59,,,,59,1694022911.1032913,1694022600, +2744446,,,,,,,4323.3904,4323.3069,44,1694022911.1033275,1694022600, +2744447,,,,,,,0.0018,0.0,58,1694022911.103363,1694022600, +2744448,,,117.2728780975,117.02,117.63,,,,35,1694022911.1033986,1694022600, +2744449,,,143.6924700141,141.51,156.12,,,,36,1694022911.103439,1694022600, +2744450,,,,,,,3478.8085,3478.6337000000003,41,1694022911.1034777,1694022600, +2744451,,,,,,,2.4905,2.4905,40,1694022911.103523,1694022600, +2744452,,,117.2728786699,117.02,117.63,,,,24,1694022911.10356,1694022600, +2744453,,,-60.72140165666666,-63.0,-59.0,,,,145,1694022911.1036031,1694022600, +2701814,,,15.798558146666664,0.0,710.0,,,,139,1693814111.3593626,1693813800, +2701815,,,62.20503893666667,0.0,1166.0,,,,140,1693814111.3593993,1693813800, +2701816,,,57.45192943000001,0.0,1164.0,,,,141,1693814111.3594384,1693813800, +2701817,,,0.0168847502666666,0.0,1.0,,,,142,1693814111.3594787,1693813800, +2701818,,,120.959702,119.0,121.0,,,,143,1693814111.3595183,1693813800, +2701819,,,0.5169960418533333,0.0,9.685,,,,144,1693814111.3595562,1693813800, +2701820,,,-63.97180806,-67.0,-62.0,,,,45,1693814111.359593,1693813800, +2701821,,,,,,,425.909,425.909,151,1693814111.35964,1693813800, +2701822,,,,,,,0.882,428.0579999998432,152,1693814111.359705,1693813800, +2701823,,,98.81024903333336,91.0,118.0,,,,153,1693814111.359749,1693813800, +2701824,,,113.46605507,104.0,142.0,,,,154,1693814111.3597915,1693813800, +2701825,,,53.34903017000001,0.0,109.0,,,,155,1693814111.359831,1693813800, +2701826,,,0.8734393470333335,0.64,1.0,,,,156,1693814111.3598711,1693813800, +2701827,,,129.42244983333333,128.0,130.0,,,,146,1693814111.359912,1693813800, +2701828,,,0.8764013687966665,0.807,1.098,,,,55,1693814111.359951,1693813800, +2701829,,,100.0,100.0,100.0,,,,17,1693814111.3599904,1693813800, +2701830,,,72.0,72.0,72.0,,,,18,1693814111.3600657,1693813800, +2701831,,,72.808960168,72.7,72.9,,,,22,1693814111.3601084,1693813800, +2701832,,,51.0,51.0,51.0,,,,14,1693814111.3601463,1693813800, +2715022,,,0.0,0.0,0.0,,,,20,1693876811.1983984,1693876500, +2701865,,,124.06036595579998,123.92,124.34,,,,35,1693814411.405477,1693814100, +2701866,,,480.9659735151668,475.34,486.35,,,,36,1693814411.4055138,1693814100, +2701867,,,,,,,3407.5157,3407.3409,41,1693814411.4055488,1693814100, +2701868,,,,,,,2.4905,2.4905,40,1693814411.4055848,1693814100, +2701869,,,124.06036570476668,123.92,124.34,,,,24,1693814411.4056215,1693814100, +2701870,,,-57.69769948333333,-59.0,-55.0,,,,145,1693814411.4056592,1693814100, +2701871,,,,,,,54.83,54.83,137,1693814411.4056957,1693814100, +2701872,,,,,,,0.124,54.95099999999466,138,1693814411.4057336,1693814100, +2701873,,,17.30078702,0.0,707.0,,,,139,1693814411.4057713,1693814100, +2701874,,,60.80844855,0.0,1148.0,,,,140,1693814411.405809,1693814100, +2701875,,,56.03187168666666,0.0,1138.0,,,,141,1693814411.405846,1693814100, +2701876,,,0.0149904699666666,0.0,0.62,,,,142,1693814411.4058836,1693814100, +2701877,,,120.88692650666668,119.0,121.0,,,,143,1693814411.4059272,1693814100, +2701878,,,0.5108865635700001,0.0,9.651,,,,144,1693814411.405964,1693814100, +2701879,,,-63.85781803666667,-66.0,-63.0,,,,45,1693814411.406001,1693814100, +2701880,,,,,,,425.917,425.917,151,1693814411.406062,1693814100, +2701881,,,,,,,0.89,428.0659999998432,152,1693814411.4061103,1693814100, +2701882,,,98.7159167966666,82.0,135.0,,,,153,1693814411.406148,1693814100, +2701883,,,113.52660347666666,82.0,138.0,,,,154,1693814411.406185,1693814100, +2701884,,,53.54593798333332,0.0,102.0,,,,155,1693814411.406223,1693814100, +2701885,,,0.8712349881666661,0.67,1.0,,,,156,1693814411.4062605,1693814100, +2701886,,,129.4693592833333,129.0,130.0,,,,146,1693814411.4063025,1693814100, +2701887,,,0.8772593228599999,0.634,1.064,,,,55,1693814411.4063408,1693814100, +2701888,,,100.0,100.0,100.0,,,,17,1693814411.406378,1693814100, +2701889,,,72.09416472933333,72.0,72.1,,,,18,1693814411.4064434,1693814100, +2701890,,,72.88397661066668,72.7,72.9,,,,22,1693814411.4064825,1693814100, +2701891,,,52.82987745666667,51.0,53.0,,,,14,1693814411.4065275,1693814100, +2715023,,,0.0,0.0,0.0,,,,19,1693876811.198432,1693876500, +2715024,,,219.2745755333333,219.0,220.0,,,,6,1693876811.198465,1693876500, +2715025,,,269.0,269.0,269.0,,,,5,1693876811.1984978,1693876500, +2715026,,,4663.207639715034,1094.98,6489.7,,,,28,1693876811.1985302,1693876500, +2715027,,,7706.125117814498,7705.9928,7706.3044,,,,29,1693876811.198563,1693876500, +2715028,,,,,,,73.2621531399999,3139.642009019969,52,1693876811.1985958,1693876500,1693540800.00411 +2715029,,,,,,,178.0801,7627.797999999902,57,1693876811.1986306,1693876500, +2715030,,,160.7830136094478,1.1922099624278,1352.05960592599,,,,134,1693876811.1986637,1693876500, +2715031,,,137.24950069795332,0.721082810833673,1365.9463540654,,,,135,1693876811.1986969,1693876500, +2715032,,,2100.5022925714666,303.62,3386.87,,,,59,1693876811.1987298,1693876500, +2715033,,,,,,,4276.9844,4276.9009,44,1693876811.1987624,1693876500, +2715034,,,,,,,0.0018,0.0,58,1693876811.1987967,1693876500, +2715035,,,121.0801431873,120.71,121.89,,,,35,1693876811.19883,1693876500, +2715036,,,2562.779365557866,790.1,3191.44,,,,36,1693876811.198865,1693876500, +2715037,,,,,,,3429.32,3429.1452000000004,41,1693876811.1988993,1693876500, +2715038,,,,,,,2.4905,2.4905,40,1693876811.1989322,1693876500, +2715039,,,121.08014468533334,120.71,121.89,,,,24,1693876811.1989636,1693876500, +2715040,,,-59.91192574,-63.0,-58.0,,,,145,1693876811.198996,1693876500, +2715041,,,,,,,55.053,55.053,137,1693876811.199054,1693876500, +2715042,,,,,,,0.029,55.17499999999447,138,1693876811.1990888,1693876500, +2715043,,,13.224619323333332,0.0,675.0,,,,139,1693876811.199123,1693876500, +2715044,,,50.73743543333333,0.0,1088.0,,,,140,1693876811.1991568,1693876500, +2715045,,,47.369766823333336,0.0,1081.0,,,,141,1693876811.19919,1693876500, +2715046,,,0.0123153924333333,0.0,0.63,,,,142,1693876811.1992242,1693876500, +2715047,,,118.27219628333332,116.0,119.0,,,,143,1693876811.1992574,1693876500, +2715048,,,0.4316864195866667,0.0,9.274,,,,144,1693876811.1992896,1693876500, +2715049,,,-58.999797566666665,-60.0,-58.0,,,,45,1693876811.1993225,1693876500, +2715050,,,,,,,427.726,427.726,151,1693876811.1993551,1693876500, +2715051,,,,,,,0.266,429.87499999984215,152,1693876811.199386,1693876500, +2715052,,,101.76066354333338,91.0,115.0,,,,153,1693876811.1994188,1693876500, +2715053,,,117.80459996333332,106.0,136.0,,,,154,1693876811.1994512,1693876500, +2715054,,,58.04793073333332,0.0,95.0,,,,155,1693876811.1994855,1693876500, +2701948,,,72.1,72.1,72.1,,,,18,1693814711.4089246,1693814400, +2701949,,,72.83492490533334,72.7,72.9,,,,22,1693814711.4089725,1693814400, +2701950,,,53.0,53.0,53.0,,,,14,1693814711.4090767,1693814400, +2715055,,,0.8650182821666665,0.72,1.0,,,,156,1693876811.1995184,1693876500, +2715056,,,126.59401570666668,126.0,128.0,,,,146,1693876811.1995516,1693876500, +2715057,,,0.93044728774,0.838,1.076,,,,55,1693876811.199585,1693876500, +2715058,,,100.0,100.0,100.0,,,,17,1693876811.1996198,1693876500, +2715059,,,73.8,73.8,73.8,,,,18,1693876811.199654,1693876500, +2715060,,,73.05194377266666,73.0,73.2,,,,22,1693876811.19969,1693876500, +2715061,,,60.0,60.0,60.0,,,,14,1693876811.199724,1693876500, +2715435,,,0.0,0.0,0.0,,,,20,1693878910.8707626,1693878600, +2715436,,,0.0,0.0,0.0,,,,19,1693878910.870819,1693878600, +2715437,,,225.0,225.0,225.0,,,,6,1693878910.8708768,1693878600, +2715438,,,269.0,269.0,269.0,,,,5,1693878910.8709342,1693878600, +2715439,,,688.77931973,667.05,732.36,,,,28,1693878910.8709922,1693878600, +2715440,,,7708.390295210773,7708.3552,7708.4136,,,,29,1693878910.8710856,1693878600, +2715441,,,,,,,74.12987802,3140.5097338999685,52,1693878910.871146,1693878600,1693540800.00411 +2715442,,,,,,,180.1893,7629.9071999999005,57,1693878910.8712049,1693878600, +2715443,,,194.875862782866,1.98792647309008,1316.71960878591,,,,134,1693878910.8712883,1693878600, +2715444,,,6.605680362803507,1.18109628104653,23.257960530375,,,,135,1693878910.87134,1693878600, +2715445,,,189.67221819256665,177.84,218.01,,,,59,1693878910.871388,1693878600, +2715446,,,,,,,4277.9256,4277.842099999999,44,1693878910.8714366,1693878600, +2715447,,,,,,,0.0018,0.0,58,1693878910.871483,1693878600, +2701997,,,-64.22838605,-66.0,-62.0,,,,45,1693815011.498072,1693814700, +2701998,,,,,,,425.933,425.933,151,1693815011.498107,1693814700, +2701999,,,,,,,0.906,428.0819999998431,152,1693815011.49814,1693814700, +2702000,,,98.55889661333336,91.0,124.0,,,,153,1693815011.498172,1693814700, +2702001,,,113.47985485333336,104.0,131.0,,,,154,1693815011.498204,1693814700, +2702002,,,54.49612733666668,0.0,95.0,,,,155,1693815011.4982364,1693814700, +2702003,,,0.8698803630333333,0.69,0.99,,,,156,1693815011.4983008,1693814700, +2702004,,,129.01347646666667,129.0,130.0,,,,146,1693815011.4983356,1693814700, +2702005,,,0.8776304132599999,0.808,1.014,,,,55,1693815011.498368,1693814700, +2702006,,,100.0,100.0,100.0,,,,17,1693815011.4984007,1693814700, +2702007,,,72.1,72.1,72.1,,,,18,1693815011.498432,1693814700, +2702008,,,72.888739012,72.7,72.9,,,,22,1693815011.498464,1693814700, +2702009,,,53.0,53.0,53.0,,,,14,1693815011.4984958,1693814700, +2715105,,,0.0137531365666666,0.0,0.63,,,,142,1693877111.1094697,1693876800, +2715106,,,117.98003828333334,117.0,118.0,,,,143,1693877111.1095097,1693876800, +2715107,,,0.4399118512933333,0.0,14.719,,,,144,1693877111.109548,1693876800, +2715108,,,-59.27834108666666,-61.0,-58.0,,,,45,1693877111.1095848,1693876800, +2715109,,,,,,,427.734,427.734,151,1693877111.109625,1693876800, +2715110,,,,,,,0.274,429.8829999998421,152,1693877111.109665,1693876800, +2715111,,,100.49479550333332,91.0,114.0,,,,153,1693877111.1097023,1693876800, +2715112,,,117.14490222333336,105.0,136.0,,,,154,1693877111.1097405,1693876800, +2715113,,,58.65859561999999,0.0,89.0,,,,155,1693877111.10978,1693876800, +2715114,,,0.8591717093999995,0.72,1.0,,,,156,1693877111.1098268,1693876800, +2715115,,,126.51633277666666,126.0,127.0,,,,146,1693877111.109895,1693876800, +2715116,,,0.92642951592,0.833,1.074,,,,55,1693877111.10994,1693876800, +2715117,,,100.0,100.0,100.0,,,,17,1693877111.109978,1693876800, +2715118,,,73.72044388266666,73.6,73.8,,,,18,1693877111.110016,1693876800, +2715119,,,73.03496834333333,73.0,73.2,,,,22,1693877111.1100824,1693876800, +2715120,,,61.55518382666666,60.0,62.0,,,,14,1693877111.1101232,1693876800, +2715140,,,0.0,0.0,0.0,,,,20,1693877411.1601477,1693877100, +2715141,,,0.0,0.0,0.0,,,,19,1693877411.1601963,1693877100, +2715142,,,221.0,221.0,221.0,,,,6,1693877411.1602447,1693877100, +2715143,,,269.0,269.0,269.0,,,,5,1693877411.1602943,1693877100, +2715144,,,5817.759808432467,5759.69,5856.77,,,,28,1693877411.1603427,1693877100, +2715145,,,7707.063622735664,7706.784,7707.2704,,,,29,1693877411.1603909,1693877100, +2715146,,,,,,,73.6595655399999,3140.039421419968,52,1693877411.1604383,1693877100,1693540800.00411 +2715147,,,,,,,179.0461,7628.763999999901,57,1693877411.1605108,1693877100, +2715148,,,303.1104420935404,3.08656661899768,1295.50762257424,,,,134,1693877411.1605606,1693877100, +2715149,,,19.112033980830116,1.12126743119607,155.820043246637,,,,135,1693877411.1606095,1693877100, +2715150,,,2609.7120380047336,2580.0,2628.6,,,,59,1693877411.160658,1693877100, +2715151,,,,,,,4277.42,4277.336499999999,44,1693877411.1607072,1693877100, +2715152,,,,,,,0.0018,0.0,58,1693877411.1607552,1693877100, +2715153,,,120.81006017236668,120.56,120.94,,,,35,1693877411.1608045,1693877100, +2715154,,,3208.0482896718995,3179.69,3230.99,,,,36,1693877411.1608531,1693877100, +2715155,,,,,,,3429.8504,3429.6756,41,1693877411.1609015,1693877100, +2715156,,,,,,,2.4905,2.4905,40,1693877411.160952,1693877100, +2715157,,,120.81006003266664,120.56,120.94,,,,24,1693877411.1610007,1693877100, +2715158,,,-59.31237803,-60.0,-58.0,,,,145,1693877411.1610842,1693877100, +2715159,,,,,,,55.055,55.055,137,1693877411.1612785,1693877100, +2715160,,,,,,,0.03,55.17599999999447,138,1693877411.1613576,1693877100, +2715161,,,1.170466343333333,0.0,97.0,,,,139,1693877411.1614294,1693877100, +2715162,,,13.165489759999998,0.0,1091.0,,,,140,1693877411.1615326,1693877100, +2715163,,,13.117662366666666,0.0,1087.0,,,,141,1693877411.1616263,1693877100, +2715164,,,0.0010861338,0.0,0.09,,,,142,1693877411.1617367,1693877100, +2715165,,,118.0,118.0,118.0,,,,143,1693877411.1618364,1693877100, +2715166,,,0.11146808332,0.0,9.236,,,,144,1693877411.161914,1693877100, +2715167,,,-58.32245102666666,-60.0,-57.0,,,,45,1693877411.1619766,1693877100, +2715168,,,,,,,427.743,427.743,151,1693877411.1620884,1693877100, +2715169,,,,,,,0.283,429.8919999998421,152,1693877411.162155,1693877100, +2715170,,,101.52078234333332,91.0,127.0,,,,153,1693877411.1622145,1693877100, +2715171,,,117.33192933333336,106.0,147.0,,,,154,1693877411.1622765,1693877100, +2715172,,,56.49732246333336,0.0,109.0,,,,155,1693877411.162346,1693877100, +2715173,,,0.8671055449666665,0.67,1.0,,,,156,1693877411.1624062,1693877100, +2715174,,,126.79658608666664,126.0,127.0,,,,146,1693877411.162466,1693877100, +2715175,,,0.9273064770199998,0.835,1.162,,,,55,1693877411.1625247,1693877100, +2715176,,,100.0,100.0,100.0,,,,17,1693877411.1625843,1693877100, +2715177,,,73.8,73.8,73.8,,,,18,1693877411.1626434,1693877100, +2715178,,,73.20801072600001,73.2,73.4,,,,22,1693877411.1627047,1693877100, +2715179,,,62.0,62.0,62.0,,,,14,1693877411.162768,1693877100, +2715199,,,0.0,0.0,0.0,,,,20,1693877711.1740534,1693877400, +2715200,,,0.0,0.0,0.0,,,,19,1693877711.1740904,1693877400, +2715201,,,221.79784844,221.0,222.0,,,,6,1693877711.1741247,1693877400, +2715202,,,269.0,269.0,269.0,,,,5,1693877711.1741595,1693877400, +2715203,,,5483.0979268594665,5319.14,6407.2,,,,28,1693877711.174194,1693877400, +2715204,,,7707.548450997349,7707.2704,7707.7356,,,,29,1693877711.1742284,1693877400, +2715205,,,,,,,73.85094882,3140.2308046999683,52,1693877711.174262,1693877400,1693540800.00411 +2715206,,,,,,,179.5113,7629.229199999901,57,1693877711.1742983,1693877400, +2715207,,,78.15768203310108,1.18344870550398,365.799928948802,,,,134,1693877711.174332,1693877400, +2715208,,,10.014530747791262,0.764382324120006,56.6387850665378,,,,135,1693877711.1743665,1693877400, +2715209,,,2572.1003567067337,2496.71,3557.69,,,,59,1693877711.1744,1693877400, +2715210,,,,,,,4277.6364,4277.5529,44,1693877711.1744328,1693877400, +2715211,,,,,,,0.0018,0.0,58,1693877711.1744685,1693877400, +2715212,,,120.78873719913337,120.39,121.44,,,,35,1693877711.174502,1693877400, +2715213,,,2910.9934406994,2818.29,3217.84,,,,36,1693877711.1745353,1693877400, +2715214,,,,,,,3430.0992,3429.9244000000003,41,1693877711.17457,1693877400, +2715215,,,,,,,2.4905,2.4905,40,1693877711.174605,1693877400, +2715216,,,120.78873802513336,120.39,121.44,,,,24,1693877711.1746402,1693877400, +2715217,,,-59.400032710000005,-61.0,-58.0,,,,145,1693877711.1746762,1693877400, +2715218,,,,,,,55.056,55.056,137,1693877711.1747105,1693877400, +2715219,,,,,,,0.031,55.176999999994464,138,1693877711.1747446,1693877400, +2715220,,,14.416515743333337,0.0,672.0,,,,139,1693877711.1747787,1693877400, +2715221,,,56.99585902333333,0.0,1072.0,,,,140,1693877711.1748126,1693877400, +2715222,,,52.94674900666666,0.0,1065.0,,,,141,1693877711.1748466,1693877400, +2715223,,,0.0136084644666666,0.0,0.63,,,,142,1693877711.1748834,1693877400, +2715224,,,118.07042991666668,115.0,119.0,,,,143,1693877711.1749172,1693877400, +2715225,,,0.4908133119566666,0.0,9.236,,,,144,1693877711.1749496,1693877400, +2715226,,,-59.1999897,-61.0,-58.0,,,,45,1693877711.174984,1693877400, +2715227,,,,,,,427.751,427.751,151,1693877711.175018,1693877400, +2715228,,,,,,,0.291,429.8999999998421,152,1693877711.175077,1693877400, +2715229,,,101.32699884000002,90.0,117.0,,,,153,1693877711.175112,1693877400, +2715230,,,116.52406919333336,105.0,144.0,,,,154,1693877711.1751454,1693877400, +2715231,,,55.55277713333333,0.0,99.0,,,,155,1693877711.1751802,1693877400, +2715232,,,0.8703502660333328,0.72,1.0,,,,156,1693877711.175215,1693877400, +2715233,,,126.14083793,125.0,127.0,,,,146,1693877711.1752508,1693877400, +2715234,,,0.9243307802866664,0.835,1.14,,,,55,1693877711.1752863,1693877400, +2715235,,,100.0,100.0,100.0,,,,17,1693877711.1753235,1693877400, +2715236,,,73.8,73.8,73.8,,,,18,1693877711.1753592,1693877400, +2715237,,,73.21996503133334,73.2,73.4,,,,22,1693877711.175393,1693877400, +2715238,,,62.49513247,62.0,63.0,,,,14,1693877711.1754267,1693877400, +2715258,,,0.0,0.0,0.0,,,,20,1693878010.903927,1693877700, +2715259,,,0.0,0.0,0.0,,,,19,1693878010.9039662,1693877700, +2715260,,,222.55795514333332,222.0,223.0,,,,6,1693878010.904005,1693877700, +2715261,,,269.0,269.0,269.0,,,,5,1693878010.9040809,1693877700, +2715262,,,2880.247452135733,686.09,12230.42,,,,28,1693878010.9041307,1693877700, +2715263,,,7707.93986764458,7707.7356,7708.0177,,,,29,1693878010.9041688,1693877700, +2715264,,,,,,,73.96700476,3140.3468606399683,52,1693878010.9042065,1693877700,1693540800.00411 +2715265,,,,,,,179.7934,7629.511299999901,57,1693878010.9042444,1693877700, +2715266,,,52.259860651185,1.9325077427607,237.787962388837,,,,134,1693878010.9042814,1693877700, +2715267,,,23.6606021560715,1.3139906766524,91.4108995740261,,,,135,1693878010.904318,1693877700, +2715268,,,1286.3882330716667,176.39,5971.91,,,,59,1693878010.9043555,1693877700, +2715269,,,,,,,4277.7649,4277.6814,44,1693878010.9043927,1693877700, +2715270,,,,,,,0.0018,0.0,58,1693878010.904436,1693877700, +2715271,,,121.1858683837,118.54,121.99,,,,35,1693878010.9044738,1693877700, +2715272,,,1594.4126073449338,507.06,6258.51,,,,36,1693878010.9045112,1693877700, +2715273,,,,,,,3430.2528,3430.0780000000004,41,1693878010.9045532,1693877700, +2715274,,,,,,,2.4905,2.4905,40,1693878010.9045897,1693877700, +2715275,,,121.18586512786666,118.54,121.99,,,,24,1693878010.9046392,1693877700, +2715276,,,-59.26391164333333,-61.0,-58.0,,,,145,1693878010.904677,1693877700, +2715277,,,,,,,55.057,55.057,137,1693878010.9047124,1693877700, +2715278,,,,,,,0.033,55.17899999999447,138,1693878010.904749,1693877700, +2715279,,,12.42245635,0.0,682.0,,,,139,1693878010.9047854,1693877700, +2715280,,,51.46803714333333,0.0,1103.0,,,,140,1693878010.9048223,1693877700, +2715281,,,48.01538360666666,0.0,1098.0,,,,141,1693878010.9048593,1693877700, +2715282,,,0.0213926877333333,0.0,1.0,,,,142,1693878010.9048967,1693877700, +2715283,,,118.44774128,117.0,119.0,,,,143,1693878010.9049325,1693877700, +2715284,,,0.4356872442233333,0.0,9.328,,,,144,1693878010.9049687,1693877700, +2715285,,,-59.20035693666666,-61.0,-57.0,,,,45,1693878010.905005,1693877700, +2715286,,,,,,,427.759,427.759,151,1693878010.9050686,1693877700, +2715287,,,,,,,0.299,429.9079999998421,152,1693878010.9051075,1693877700, +2715288,,,101.17241531333336,91.0,115.0,,,,153,1693878010.905146,1693877700, +2715289,,,116.81144973333328,105.0,132.0,,,,154,1693878010.905183,1693877700, +2715290,,,56.56364418,0.0,87.0,,,,155,1693878010.9052238,1693877700, +2715291,,,0.8677160882000008,0.74,1.0,,,,156,1693878010.9052608,1693877700, +2715292,,,126.64269162000002,126.0,127.0,,,,146,1693878010.905299,1693877700, +2715293,,,0.922851313316667,0.831,1.043,,,,55,1693878010.9053357,1693877700, +2715294,,,100.0,100.0,100.0,,,,17,1693878010.905373,1693877700, +2715295,,,73.8,73.8,73.8,,,,18,1693878010.9054103,1693877700, +2715296,,,73.38940304799999,73.2,73.6,,,,22,1693878010.905448,1693877700, +2715297,,,62.82792179999999,62.0,64.0,,,,14,1693878010.9054852,1693877700, +2715671,,,0.0,0.0,0.0,,,,20,1693880110.9219468,1693879800, +2715672,,,0.0,0.0,0.0,,,,19,1693880110.9220417,1693879800, +2715673,,,228.09798342,228.0,229.0,,,,6,1693880110.9220903,1693879800, +2715674,,,269.0,269.0,269.0,,,,5,1693880110.9221315,1693879800, +2715675,,,2283.2939964672664,568.5,3308.81,,,,28,1693880110.922171,1693879800, +2715676,,,7708.667442222579,7708.6029,7708.752,,,,29,1693880110.9222116,1693879800, +2715677,,,,,,,74.26909578,3140.6489516599686,52,1693880110.922251,1693879800,1693540800.00411 +2715678,,,,,,,180.5277,7630.245599999901,57,1693880110.9222908,1693879800, +2715679,,,206.04979360091207,2.42306008866618,1796.42961948607,,,,134,1693880110.922329,1693879800, +2715680,,,5.419653476607067,2.0062632764248,29.1856451696794,,,,135,1693880110.922366,1693879800, +2715681,,,1049.7934299315668,179.15,1960.89,,,,59,1693880110.9224038,1693879800, +2715682,,,,,,,4278.0527,4277.9692,44,1693880110.9224415,1693879800, +2715683,,,,,,,0.0018,0.0,58,1693880110.9224796,1693879800, +2715684,,,122.93454106966666,122.71,123.29,,,,35,1693880110.922517,1693879800, +2715685,,,1233.5152436090666,387.78,1347.92,,,,36,1693880110.9225595,1693879800, +2715686,,,,,,,3430.6993,3430.5245000000004,41,1693880110.9225998,1693879800, +2715687,,,,,,,2.4905,2.4905,40,1693880110.9226372,1693879800, +2715688,,,122.93454096613333,122.71,123.29,,,,24,1693880110.9226732,1693879800, +2715689,,,-60.77638130666666,-63.0,-59.0,,,,145,1693880110.9227102,1693879800, +2715690,,,,,,,55.065,55.065,137,1693880110.9227471,1693879800, +2715691,,,,,,,0.04,55.18599999999446,138,1693880110.9227846,1693879800, +2715692,,,13.238983016666667,0.0,694.0,,,,139,1693880110.9228215,1693879800, +2715693,,,55.77245288000001,0.0,1120.0,,,,140,1693880110.922859,1693879800, +2715694,,,51.65313470333333,0.0,1110.0,,,,141,1693880110.9229074,1693879800, +2715695,,,0.0149888024666666,0.0,1.0,,,,142,1693880110.9229493,1693879800, +2715696,,,119.89990652666664,118.0,120.0,,,,143,1693880110.922987,1693879800, +2715697,,,0.4728852879633334,0.0,9.495,,,,144,1693880110.9230597,1693879800, +2715698,,,-58.36760070000002,-61.0,-57.0,,,,45,1693880110.9231374,1693879800, +2715699,,,,,,,427.819,427.819,151,1693880110.9231806,1693879800, +2715700,,,,,,,0.359,429.9679999998421,152,1693880110.9232178,1693879800, +2715701,,,102.81112253999996,91.0,125.0,,,,153,1693880110.9232545,1693879800, +2715702,,,118.33104837333336,107.0,137.0,,,,154,1693880110.9232926,1693879800, +2715703,,,56.72960557666664,0.0,93.0,,,,155,1693880110.9233315,1693879800, +2715342,,,118.9537183,117.0,119.0,,,,143,1693878310.9401748,1693878000, +2715343,,,0.3414542952933333,0.0,9.383,,,,144,1693878310.940215,1693878000, +2715344,,,-58.577322056666674,-60.0,-57.0,,,,45,1693878310.9402554,1693878000, +2715345,,,,,,,427.768,427.768,151,1693878310.9403014,1693878000, +2715346,,,,,,,0.308,429.9169999998421,152,1693878310.9403408,1693878000, +2715347,,,103.49591159999996,91.0,131.0,,,,153,1693878310.9403822,1693878000, +2715348,,,118.9143538266667,107.0,162.0,,,,154,1693878310.9404287,1693878000, +2715349,,,55.79797333333332,0.0,127.0,,,,155,1693878310.9404693,1693878000, +2715350,,,0.8720631428666665,0.62,1.0,,,,156,1693878310.9405107,1693878000, +2715351,,,126.98000609666668,126.0,127.0,,,,146,1693878310.9405577,1693878000, +2715352,,,0.9361063781533336,0.838,1.277,,,,55,1693878310.9405973,1693878000, +2715353,,,100.0,100.0,100.0,,,,17,1693878310.9406383,1693878000, +2715354,,,73.87135860966667,73.8,73.9,,,,18,1693878310.9406824,1693878000, +2715355,,,73.42687529466667,73.0,73.8,,,,22,1693878310.9407308,1693878000, +2715356,,,59.90006052,58.0,62.0,,,,14,1693878310.940771,1693878000, +2715494,,,0.0,0.0,0.0,,,,20,1693879210.9549134,1693878900, +2715495,,,0.0,0.0,0.0,,,,19,1693879210.9549537,1693878900, +2715496,,,225.84472553666663,225.0,226.0,,,,6,1693879210.9549978,1693878900, +2715497,,,269.0,269.0,269.0,,,,5,1693879210.955101,1693878900, +2715498,,,745.8298753305003,712.49,1541.45,,,,28,1693879210.9551525,1693878900, +2715499,,,7708.450686808906,7708.4136,7708.4758,,,,29,1693879210.9552,1693878900, +2715500,,,,,,,74.1554671,3140.5353229799684,52,1693879210.955244,1693878900,1693540800.00411 +2715501,,,,,,,180.2515,7629.969399999901,57,1693879210.9553103,1693878900, +2715502,,,187.54404608880117,63.7253416767129,487.264870658211,,,,134,1693879210.955355,1693878900, +2715503,,,13.028324508733466,2.16068868361493,27.0463161088161,,,,135,1693879210.9553974,1693878900, +2728925,,,-57.47003942666666,-59.0,-55.0,,,,145,1693946711.2249966,1693946400, +2728926,,,,,,,55.291,55.291,137,1693946711.225062,1693946400, +2728927,,,,,,,0.266,55.411999999994286,138,1693946711.225106,1693946400, +2728928,,,0.0,0.0,0.0,,,,139,1693946711.225145,1693946400, +2728929,,,0.0,0.0,0.0,,,,140,1693946711.2251844,1693946400, +2728930,,,0.0,0.0,0.0,,,,141,1693946711.2252247,1693946400, +2728931,,,0.0,0.0,0.0,,,,142,1693946711.2252655,1693946400, +2728932,,,113.0,113.0,113.0,,,,143,1693946711.2253048,1693946400, +2728933,,,0.0,0.0,0.0,,,,144,1693946711.225345,1693946400, +2728934,,,-63.38544005666667,-66.0,-60.0,,,,45,1693946711.2253847,1693946400, +2728935,,,,,,,429.785,429.785,151,1693946711.2254238,1693946400, +2728936,,,,,,,2.325,431.93399999984143,152,1693946711.2254646,1693946400, +2728937,,,124.41487544,113.0,143.0,,,,153,1693946711.225509,1693946400, +2728938,,,138.33680974000006,126.0,168.0,,,,154,1693946711.2255485,1693946400, +2728939,,,58.524935736666606,0.0,108.0,,,,155,1693946711.2255874,1693946400, +2728940,,,0.9002625071333333,0.75,1.0,,,,156,1693946711.2256258,1693946400, +2728941,,,121.08023268,120.0,122.0,,,,146,1693946711.225664,1693946400, +2728942,,,1.1416577291433334,1.033,1.381,,,,55,1693946711.2257023,1693946400, +2728943,,,100.0,100.0,100.0,,,,17,1693946711.2257397,1693946400, +2728944,,,75.6,75.6,75.6,,,,18,1693946711.227073,1693946400, +2728945,,,75.6,75.6,75.6,,,,22,1693946711.2271943,1693946400, +2728946,,,59.45998215666668,59.0,60.0,,,,14,1693946711.2272463,1693946400, +2728974,,,9.841824320643932,1.14161466908014,46.0361815619733,,,,134,1693947011.5095065,1693946700, +2728975,,,227.49996604999637,0.642697386054524,1372.82047618125,,,,135,1693947011.5095482,1693946700, +2728976,,,2029.414074589433,1390.78,3274.39,,,,59,1693947011.509591,1693946700, +2728977,,,,,,,4300.6299,4300.546399999999,44,1693947011.5096314,1693946700, +2728978,,,,,,,0.0018,0.0,58,1693947011.5096726,1693946700, +2728979,,,116.047455636,115.49,116.75,,,,35,1693947011.509714,1693946700, +2728980,,,2197.0248853239664,1600.49,3194.59,,,,36,1693947011.5097542,1693946700, +2728981,,,,,,,3452.9681,3452.7933000000003,41,1693947011.5097947,1693946700, +2728982,,,,,,,2.4905,2.4905,40,1693947011.5098355,1693946700, +2728983,,,116.04745536946668,115.49,116.75,,,,24,1693947011.509877,1693946700, +2728984,,,-57.16048923333333,-60.0,-56.0,,,,145,1693947011.5099173,1693946700, +2728985,,,,,,,55.292,55.292,137,1693947011.5099578,1693946700, +2728986,,,,,,,0.267,55.41299999999429,138,1693947011.5099976,1693946700, +2728987,,,12.82718171,0.0,622.0,,,,139,1693947011.5100627,1693946700, +2728988,,,22.72393615333333,0.0,983.0,,,,140,1693947011.5101044,1693946700, +2728989,,,18.07748949333333,0.0,950.0,,,,141,1693947011.510143,1693946700, +2728990,,,0.0463824099333333,0.0,1.0,,,,142,1693947011.5101857,1693946700, +2728991,,,113.00971947333332,111.0,114.0,,,,143,1693947011.5102253,1693946700, +2728992,,,0.20323967737,0.0,8.689,,,,144,1693947011.5102935,1693946700, +2728993,,,-62.73819505333333,-66.0,-60.0,,,,45,1693947011.5103364,1693946700, +2728994,,,,,,,429.795,429.795,151,1693947011.5103767,1693946700, +2728995,,,,,,,2.335,431.9439999998414,152,1693947011.5104153,1693946700, +2728996,,,124.35394941333332,114.0,142.0,,,,153,1693947011.510455,1693946700, +2728997,,,138.0110540866667,127.0,148.0,,,,154,1693947011.510497,1693946700, +2728998,,,58.00239005999994,0.0,89.0,,,,155,1693947011.5105672,1693946700, +2728999,,,0.9017516510666668,0.8,1.0,,,,156,1693947011.5106304,1693946700, +2729000,,,120.99040246333333,120.0,122.0,,,,146,1693947011.5107028,1693946700, +2729001,,,1.1414712243400005,1.049,1.221,,,,55,1693947011.5107565,1693946700, +2729002,,,100.0,100.0,100.0,,,,17,1693947011.510798,1693946700, +2729003,,,75.6,75.6,75.6,,,,18,1693947011.5108402,1693946700, +2729004,,,75.6,75.6,75.6,,,,22,1693947011.510882,1693946700, +2729005,,,59.0,59.0,59.0,,,,14,1693947011.5109217,1693946700, +2729261,,,0.0,0.0,0.0,,,,20,1693948511.3980746,1693948200, +2729262,,,0.0,0.0,0.0,,,,19,1693948511.3981187,1693948200, +2729263,,,163.36685854,163.0,164.0,,,,6,1693948511.3981607,1693948200, +2729264,,,245.0,245.0,245.0,,,,5,1693948511.3982036,1693948200, +2729265,,,9787.7701945175,7630.25,14632.92,,,,28,1693948511.398246,1693948200, +2729266,,,7757.733031444418,7757.2268,7758.064,,,,29,1693948511.3982852,1693948200, +2729267,,,,,,,94.5528436599999,3160.932699539974,52,1693948511.3983245,1693948200,1693540800.00411 +2729268,,,,,,,229.8319,7679.549799999901,57,1693948511.3983667,1693948200, +2729269,,,3.0037248309917794,2.09555335932313,4.4592120912728,,,,134,1693948511.3984072,1693948200, +2729270,,,1.2418624182380569,0.893402263230388,1.80992219786668,,,,135,1693948511.3984473,1693948200, +2729271,,,4972.235108633832,3895.64,7397.63,,,,59,1693948511.398487,1693948200, +2729272,,,,,,,4302.88,4302.7965,44,1693948511.3985271,1693948200, +2729273,,,,,,,0.0018,0.0,58,1693948511.398572,1693948200, +2729274,,,115.16795879940004,113.9,115.88,,,,35,1693948511.3986137,1693948200, +2729275,,,4815.557549130398,3702.39,7235.29,,,,36,1693948511.3986557,1693948200, +2729276,,,,,,,3455.184,3455.0092000000004,41,1693948511.3986971,1693948200, +2729277,,,,,,,2.4905,2.4905,40,1693948511.3987377,1693948200, +2729278,,,115.1679589182,113.9,115.88,,,,24,1693948511.3987796,1693948200, +2729089,,,7754.883713207453,7754.2972,7755.3212,,,,29,1693947611.1420748,1693947300, +2729090,,,,,,,93.4244557399999,3159.8043116199738,52,1693947611.142125,1693947300,1693540800.00411 +2729091,,,,,,,227.0891,7676.806999999901,57,1693947611.1421683,1693947300, +2729092,,,3.746585442655223,1.25429062769325,8.83040209368102,,,,134,1693947611.1422098,1693947300, +2729093,,,1.7815102543653734,0.736695961538256,3.53318180813642,,,,135,1693947611.1422513,1693947300, +2729094,,,5963.147531996001,3810.23,7739.09,,,,59,1693947611.1422906,1693947300, +2729095,,,,,,,4301.4924,4301.408899999999,44,1693947611.1423304,1693947300, +2729096,,,,,,,0.0018,0.0,58,1693947611.1423695,1693947300, +2729097,,,114.8225519229,113.7,116.03,,,,35,1693947611.1424096,1693947300, +2729098,,,5875.110268140534,3756.77,7655.6,,,,36,1693947611.1424522,1693947300, +2729099,,,,,,,3453.8288,3453.654,41,1693947611.1424935,1693947300, +2729100,,,,,,,2.4905,2.4905,40,1693947611.142533,1693947300, +2729101,,,114.82255073069996,113.7,116.03,,,,24,1693947611.1425734,1693947300, +2729102,,,-57.69085655333333,-60.0,-57.0,,,,145,1693947611.1426153,1693947300, +2729103,,,,,,,55.294,55.294,137,1693947611.1426558,1693947300, +2729104,,,,,,,0.27,55.41599999999429,138,1693947611.1426966,1693947300, +2729105,,,12.692672109999998,0.0,608.0,,,,139,1693947611.1427374,1693947300, +2729106,,,47.4349706,0.0,945.0,,,,140,1693947611.1427782,1693947300, +2729107,,,43.49783632666667,0.0,943.0,,,,141,1693947611.142818,1693947300, +2729108,,,0.0202013337,0.0,1.0,,,,142,1693947611.142862,1693947300, +2729109,,,111.29652466666668,110.0,112.0,,,,143,1693947611.1429038,1693947300, +2729110,,,0.42762908698,0.0,8.517,,,,144,1693947611.142946,1693947300, +2729111,,,-63.31198704999999,-66.0,-60.0,,,,45,1693947611.1429946,1693947300, +2729112,,,,,,,429.814,429.814,151,1693947611.1430638,1693947300, +2729113,,,,,,,2.354,431.96299999984143,152,1693947611.143106,1693947300, +2729114,,,101.04608513666672,91.0,121.0,,,,153,1693947611.1431465,1693947300, +2729115,,,116.83636617,106.0,155.0,,,,154,1693947611.1431873,1693947300, +2729116,,,57.48124360333334,0.0,103.0,,,,155,1693947611.1432292,1693947300, +2729117,,,0.8662095324333334,0.7,1.0,,,,156,1693947611.1432707,1693947300, +2729118,,,119.24557900666667,118.0,120.0,,,,146,1693947611.1433144,1693947300, +2729119,,,0.9807143585399998,0.891,1.294,,,,55,1693947611.1433587,1693947300, +2729120,,,100.0,100.0,100.0,,,,17,1693947611.143401,1693947300, +2729121,,,75.42988147066669,75.4,75.6,,,,18,1693947611.1434538,1693947300, +2729122,,,75.42126882466667,75.4,75.6,,,,22,1693947611.1435058,1693947300, +2729123,,,59.0,59.0,59.0,,,,14,1693947611.1435463,1693947300, +2729379,,,0.0,0.0,0.0,,,,20,1693949111.2981193,1693948800, +2729380,,,0.0,0.0,0.0,,,,19,1693949111.2981572,1693948800, +2729381,,,165.0,165.0,165.0,,,,6,1693949111.298196,1693948800, +2729382,,,245.0,245.0,245.0,,,,5,1693949111.2982352,1693948800, +2729383,,,8909.359945092565,7660.56,12989.3,,,,28,1693949111.2982705,1693948800, +2729384,,,7759.328723691364,7758.8772,7759.6552,,,,29,1693949111.298306,1693948800, +2729385,,,,,,,95.2074633399999,3161.587319219974,52,1693949111.2983413,1693948800,1693540800.00411 +2729386,,,,,,,231.4231,7681.1409999999005,57,1693949111.298378,1693948800, +2729387,,,1.8682509315492803,1.20446649221483,3.05276983491455,,,,134,1693949111.2984138,1693948800, +2729388,,,0.9524959659092334,0.671144536416556,1.39287811489928,,,,135,1693949111.2984474,1693948800, +2729389,,,4510.346263047701,3902.99,6552.5,,,,59,1693949111.2984817,1693948800, +2729390,,,,,,,4303.6856,4303.602099999999,44,1693949111.298515,1693948800, +2729391,,,,,,,0.0018,0.0,58,1693949111.298549,1693948800, +2729392,,,115.96760948986667,114.96,116.52,,,,35,1693949111.2985866,1693948800, +2729393,,,4399.009687988533,3719.0,6604.3,,,,36,1693949111.2986207,1693948800, +2729394,,,,,,,3455.9696,3455.7948,41,1693949111.2986915,1693948800, +2729395,,,,,,,2.4905,2.4905,40,1693949111.298731,1693948800, +2729396,,,115.96761002859998,114.96,116.52,,,,24,1693949111.298771,1693948800, +2729397,,,-59.76399141666668,-61.0,-58.0,,,,145,1693949111.2988064,1693948800, +2729398,,,,,,,55.298,55.298,137,1693949111.298841,1693948800, +2729399,,,,,,,0.273,55.41899999999428,138,1693949111.298875,1693948800, +2729400,,,6.579430503333334,0.0,614.0,,,,139,1693949111.2989264,1693948800, +2729401,,,30.605170123333338,0.0,951.0,,,,140,1693949111.2989612,1693948800, +2729402,,,28.93697024333333,0.0,945.0,,,,141,1693949111.298995,1693948800, +2729403,,,0.0068304921,0.0,0.65,,,,142,1693949111.29906,1693948800, +2729404,,,112.72460938666666,111.0,113.0,,,,143,1693949111.2990994,1693948800, +2729405,,,0.2762254751666667,0.0,8.569,,,,144,1693949111.2991345,1693948800, +2729406,,,-63.399790163333336,-66.0,-61.0,,,,45,1693949111.2991705,1693948800, +2729407,,,,,,,429.856,429.856,151,1693949111.299205,1693948800, +2729408,,,,,,,2.396,432.0049999998414,152,1693949111.299239,1693948800, +2729409,,,101.44002554999996,91.0,116.0,,,,153,1693949111.2992735,1693948800, +2729410,,,117.26308868999992,107.0,146.0,,,,154,1693949111.2993078,1693948800, +2729411,,,56.99935303666664,0.0,101.0,,,,155,1693949111.2993448,1693948800, +2729412,,,0.8668193985000004,0.72,1.0,,,,156,1693949111.2993789,1693948800, +2729413,,,120.63653934,119.0,121.0,,,,146,1693949111.2994134,1693948800, +2729414,,,0.9742565426666666,0.89,1.211,,,,55,1693949111.2994485,1693948800, +2729415,,,100.0,100.0,100.0,,,,17,1693949111.299481,1693948800, +2729416,,,75.4,75.4,75.4,,,,18,1693949111.299514,1693948800, +2729417,,,75.4,75.4,75.4,,,,22,1693949111.299549,1693948800, +2729418,,,58.17365045666667,58.0,59.0,,,,14,1693949111.2995834,1693948800, +2729143,,,0.0,0.0,0.0,,,,20,1693947911.2198403,1693947600, +2729144,,,0.0,0.0,0.0,,,,19,1693947911.2198908,1693947600, +2729145,,,162.0,162.0,162.0,,,,6,1693947911.2199326,1693947600, +2729146,,,245.0,245.0,245.0,,,,5,1693947911.219984,1693947600, +2729147,,,11128.690989226236,7555.57,15472.71,,,,28,1693947911.22007,1693947600, +2729148,,,7755.865300622047,7755.3212,7756.2572,,,,29,1693947911.220121,1693947600, +2729149,,,,,,,93.8095261399999,3160.189382019974,52,1693947911.2201643,1693947600,1693540800.00411 +2729150,,,,,,,228.0251,7677.7429999999,57,1693947911.2202084,1693947600, +2729151,,,15.127052755543874,1.50860635466552,105.878740561145,,,,134,1693947911.2202497,1693947600, +2729152,,,1.975658095667553,0.784347704699876,4.20162082202437,,,,135,1693947911.2202914,1693947600, +2729153,,,5621.195018649834,3835.5,7848.78,,,,59,1693947911.2203405,1693947600, +2729154,,,,,,,4301.9652,4301.881699999999,44,1693947911.2203836,1693947600, +2729155,,,,,,,0.0018,0.0,58,1693947911.2204287,1693947600, +2729156,,,115.14016995936666,114.05,116.39,,,,35,1693947911.2204728,1693947600, +2729157,,,5507.533956234699,3720.07,7726.68,,,,36,1693947911.2205136,1693947600, +2729158,,,,,,,3454.292,3454.1172,41,1693947911.2205536,1693947600, +2729159,,,,,,,2.4905,2.4905,40,1693947911.220596,1693947600, +2729160,,,115.14017551256666,114.05,116.39,,,,24,1693947911.2206366,1693947600, +2729161,,,-57.60074528333333,-58.0,-57.0,,,,145,1693947911.2207186,1693947600, +2729162,,,,,,,55.294,55.294,137,1693947911.2207692,1693947600, +2729163,,,,,,,0.27,55.41599999999429,138,1693947911.2208123,1693947600, +2729164,,,0.20803755,0.0,63.0,,,,139,1693947911.2208552,1693947600, +2729165,,,3.1212405000000003,0.0,945.0,,,,140,1693947911.220897,1693947600, +2729166,,,3.1149616066666668,0.0,943.0,,,,141,1693947911.2209466,1693947600, +2729167,,,0.0002312678666666,0.0,0.07,,,,142,1693947911.220998,1693947600, +2729168,,,111.85212427999998,111.0,113.0,,,,143,1693947911.22115,1693947600, +2729169,,,0.02805867932,0.0,8.491,,,,144,1693947911.2212305,1693947600, +2729170,,,-63.58710294333334,-66.0,-61.0,,,,45,1693947911.2212746,1693947600, +2729171,,,,,,,429.822,429.822,151,1693947911.2213182,1693947600, +2729172,,,,,,,2.362,431.9709999998414,152,1693947911.2225888,1693947600, +2729173,,,100.7145479866666,91.0,115.0,,,,153,1693947911.222662,1693947600, +2729174,,,116.88272522333324,106.0,148.0,,,,154,1693947911.2227197,1693947600, +2729175,,,58.032431723333296,0.0,103.0,,,,155,1693947911.2227757,1693947600, +2729176,,,0.8625000522999994,0.69,1.0,,,,156,1693947911.222829,1693947600, +2729177,,,119.68407697666667,118.0,121.0,,,,146,1693947911.222883,1693947600, +2729178,,,0.9777962187033328,0.88,1.231,,,,55,1693947911.222942,1693947600, +2729179,,,100.0,100.0,100.0,,,,17,1693947911.2229989,1693947600, +2729180,,,75.6,75.6,75.6,,,,18,1693947911.2230985,1693947600, +2729181,,,75.6,75.6,75.6,,,,22,1693947911.2231605,1693947600, +2729182,,,58.880159,58.0,59.0,,,,14,1693947911.2232172,1693947600, +2729556,,,0.0,0.0,0.0,,,,20,1693950011.2745311,1693949700, +2729557,,,0.0,0.0,0.0,,,,19,1693950011.2746007,1693949700, +2729558,,,167.0,167.0,167.0,,,,6,1693950011.274671,1693949700, +2729559,,,245.0,245.0,245.0,,,,5,1693950011.2747445,1693949700, +2729560,,,4899.153291956898,3302.7,8654.66,,,,28,1693950011.2748194,1693949700, +2729561,,,7761.111575968452,7760.892,7761.2737,,,,29,1693950011.274866,1693949700, +2729562,,,,,,,95.8733142399999,3162.2531701199737,52,1693950011.274902,1693949700,1693540800.00411 +2729563,,,,,,,233.0416,7682.7594999999,57,1693950011.2749374,1693949700, +2729564,,,1.8348461942140863,1.16164878002182,2.70996298261074,,,,134,1693950011.2749708,1693949700, +2729565,,,0.9330334910405432,0.677856305871843,1.32029680370586,,,,135,1693950011.2750044,1693949700, +2729566,,,2458.8541844133665,1663.18,4359.3,,,,59,1693950011.2750678,1693949700, +2729567,,,,,,,4304.5092,4304.4257,44,1693950011.275102,1693949700, +2729202,,,0.0,0.0,0.0,,,,20,1693948211.4316585,1693947900, +2729203,,,0.0,0.0,0.0,,,,19,1693948211.4316998,1693947900, +2729204,,,162.70023833,162.0,163.0,,,,6,1693948211.431738,1693947900, +2729205,,,245.0,245.0,245.0,,,,5,1693948211.4317994,1693947900, +2729206,,,11428.738550901237,7620.88,15036.72,,,,28,1693948211.431859,1693947900, +2729207,,,7756.802936284282,7756.2572,7757.2268,,,,29,1693948211.431902,1693947900, +2729208,,,,,,,94.2084195799999,3160.588275459974,52,1693948211.431941,1693947900,1693540800.00411 +2729209,,,,,,,228.9947,7678.712599999901,57,1693948211.4319808,1693947900, +2729210,,,4.904588424963553,1.41707960002941,14.761619158461,,,,134,1693948211.4320476,1693947900, +2729211,,,1.645738981195611,1.04295023094365,2.92625942033869,,,,135,1693948211.4320965,1693947900, +2729212,,,5784.099758698932,3919.43,7450.56,,,,59,1693948211.4321475,1693947900, +2729213,,,,,,,4302.456,4302.3725,44,1693948211.4321928,1693947900, +2729214,,,,,,,0.0018,0.0,58,1693948211.4322352,1693947900, +2729215,,,115.09300723403334,114.07,116.31,,,,35,1693948211.4322765,1693947900, +2729216,,,5644.599314526201,3701.45,7586.16,,,,36,1693948211.4323232,1693947900, +2729217,,,,,,,3454.7708,3454.596,41,1693948211.4323628,1693947900, +2729218,,,,,,,2.4905,2.4905,40,1693948211.432402,1693947900, +2729219,,,115.09300834913331,114.07,116.31,,,,24,1693948211.4324436,1693947900, +2729220,,,-58.43590751666667,-61.0,-57.0,,,,145,1693948211.432485,1693947900, +2729221,,,,,,,55.295,55.295,137,1693948211.432526,1693947900, +2729222,,,,,,,0.271,55.41699999999428,138,1693948211.4325657,1693947900, +2729223,,,11.759490406666666,0.0,613.0,,,,139,1693948211.432611,1693947900, +2729224,,,28.53602621,0.0,956.0,,,,140,1693948211.432654,1693947900, +2729225,,,24.670546953333336,0.0,950.0,,,,141,1693948211.4326923,1693947900, +2729226,,,0.0125141358,0.0,0.65,,,,142,1693948211.4327328,1693947900, +2729227,,,111.61047493666668,111.0,113.0,,,,143,1693948211.4327788,1693947900, +2729228,,,0.25658922027,0.0,8.549,,,,144,1693948211.4328172,1693947900, +2729229,,,-62.78708636000002,-64.0,-60.0,,,,45,1693948211.4328554,1693947900, +2729230,,,,,,,429.831,429.831,151,1693948211.432918,1693947900, +2729231,,,,,,,2.371,431.9799999998414,152,1693948211.4329605,1693947900, +2729232,,,100.57386059999996,91.0,120.0,,,,153,1693948211.433001,1693947900, +2729233,,,116.81377143000005,106.0,132.0,,,,154,1693948211.433078,1693947900, +2729234,,,57.70717635000003,0.0,89.0,,,,155,1693948211.4331262,1693947900, +2729235,,,0.8623550674666663,0.73,1.0,,,,156,1693948211.4331656,1693947900, +2729236,,,119.47298882999998,118.0,121.0,,,,146,1693948211.4332042,1693947900, +2729237,,,0.9778917428766662,0.892,1.109,,,,55,1693948211.4332588,1693947900, +2729238,,,100.0,100.0,100.0,,,,17,1693948211.4333248,1693947900, +2729239,,,75.566091842,75.4,75.6,,,,18,1693948211.433365,1693947900, +2729240,,,75.56609195,75.4,75.6,,,,22,1693948211.433409,1693947900, +2729241,,,58.14340675333333,58.0,59.0,,,,14,1693948211.433449,1693947900, +2729792,,,0.0,0.0,0.0,,,,20,1693951211.496642,1693950900, +2729793,,,0.0,0.0,0.0,,,,19,1693951211.496693,1693950900, +2729794,,,170.0,170.0,170.0,,,,6,1693951211.4967446,1693950900, +2729795,,,245.0,245.0,245.0,,,,5,1693951211.496799,1693950900, +2729796,,,7609.002547459066,7490.87,7758.58,,,,28,1693951211.4968514,1693950900, +2729797,,,7763.16339346844,7762.792,7763.43,,,,29,1693951211.4969027,1693950900, +2729798,,,,,,,96.7604160599999,3163.140271939974,52,1693951211.4969544,1693950900,1693540800.00411 +2729799,,,,,,,235.1979,7684.9157999999,57,1693951211.4970095,1693950900, +2729800,,,7.881845000106109,1.13237048782089,36.1882108534648,,,,134,1693951211.497089,1693950900, +2729801,,,2.1175792403940257,0.651843909384674,6.87987130812524,,,,135,1693951211.4971426,1693950900, +2729802,,,3830.3456821373,3757.85,3881.76,,,,59,1693951211.497199,1693950900, +2729803,,,,,,,4305.5968,4305.5133,44,1693951211.4972494,1693950900, +2729804,,,,,,,0.0018,0.0,58,1693951211.4973018,1693950900, +2729805,,,116.33117690679998,115.75,116.58,,,,35,1693951211.4973629,1693950900, +2729806,,,3778.6577648624993,3700.81,3904.51,,,,36,1693951211.4974144,1693950900, +2729807,,,,,,,3457.8332,3457.6584000000003,41,1693951211.4974651,1693950900, +2729808,,,,,,,2.4905,2.4905,40,1693951211.4975147,1693950900, +2729809,,,116.33117755636668,115.75,116.58,,,,24,1693951211.4975655,1693950900, +2729810,,,-58.330108083333336,-60.0,-57.0,,,,145,1693951211.4976354,1693950900, +2729811,,,,,,,55.304,55.304,137,1693951211.4977322,1693950900, +2729812,,,,,,,0.279,55.42499999999427,138,1693951211.4978018,1693950900, +2729813,,,0.0,0.0,0.0,,,,139,1693951211.4978628,1693950900, +2729814,,,0.0,0.0,0.0,,,,140,1693951211.4979205,1693950900, +2729815,,,0.0,0.0,0.0,,,,141,1693951211.4979794,1693950900, +2729816,,,0.0,0.0,0.0,,,,142,1693951211.4980874,1693950900, +2729817,,,113.0,113.0,113.0,,,,143,1693951211.498146,1693950900, +2729818,,,0.0,0.0,0.0,,,,144,1693951211.4981923,1693950900, +2729819,,,-63.77753178666667,-65.0,-62.0,,,,45,1693951211.4982388,1693950900, +2729820,,,,,,,429.915,429.915,151,1693951211.4983237,1693950900, +2729821,,,,,,,2.455,432.06399999984137,152,1693951211.4984226,1693950900, +2729822,,,101.36171642666667,91.0,134.0,,,,153,1693951211.4984753,1693950900, +2729823,,,117.15892199999998,106.0,142.0,,,,154,1693951211.498524,1693950900, +2729824,,,56.79635999333329,0.0,102.0,,,,155,1693951211.498577,1693950900, +2729825,,,0.8665268016666664,0.69,1.0,,,,156,1693951211.498628,1693950900, +2729826,,,120.98353428333336,120.0,121.0,,,,146,1693951211.4986758,1693950900, +2729827,,,0.9684797240666668,0.877,1.179,,,,55,1693951211.4987216,1693950900, +2729828,,,100.0,100.0,100.0,,,,17,1693951211.498769,1693950900, +2729829,,,74.7,74.7,74.7,,,,18,1693951211.4988165,1693950900, +2729830,,,74.7,74.7,74.7,,,,22,1693951211.498864,1693950900, +2729831,,,58.0,58.0,58.0,,,,14,1693951211.498911,1693950900, +2729279,,,-59.06954767666667,-62.0,-58.0,,,,145,1693948511.3988216,1693948200, +2729280,,,,,,,55.297,55.297,137,1693948511.398867,1693948200, +2729281,,,,,,,0.272,55.41799999999428,138,1693948511.398908,1693948200, +2729282,,,13.57948961,0.0,612.0,,,,139,1693948511.3989468,1693948200, +2729283,,,47.16971710999999,0.0,944.0,,,,140,1693948511.3989854,1693948200, +2729284,,,43.20036352,0.0,934.0,,,,141,1693948511.3990538,1693948200, +2729285,,,0.0145994005,0.0,0.65,,,,142,1693948511.399102,1693948200, +2729286,,,111.71369258666668,110.0,112.0,,,,143,1693948511.3991418,1693948200, +2729287,,,0.4269014969533333,0.0,8.536,,,,144,1693948511.3991833,1693948200, +2729288,,,-62.23847971333333,-66.0,-60.0,,,,45,1693948511.3992264,1693948200, +2729289,,,,,,,429.839,429.839,151,1693948511.3992684,1693948200, +2729290,,,,,,,2.379,431.9879999998414,152,1693948511.399312,1693948200, +2729291,,,101.04764627666668,91.0,115.0,,,,153,1693948511.399376,1693948200, +2729292,,,117.30650237,106.0,135.0,,,,154,1693948511.399433,1693948200, +2729293,,,58.03903989333333,0.0,97.0,,,,155,1693948511.3994775,1693948200, +2729294,,,0.8625363828666671,0.69,1.0,,,,156,1693948511.3995223,1693948200, +2729295,,,119.48129153333332,118.0,120.0,,,,146,1693948511.399578,1693948200, +2729296,,,0.9817411071566668,0.886,1.132,,,,55,1693948511.399623,1693948200, +2729297,,,100.0,100.0,100.0,,,,17,1693948511.3996654,1693948200, +2729298,,,75.4,75.4,75.4,,,,18,1693948511.3997085,1693948200, +2729299,,,75.4,75.4,75.4,,,,22,1693948511.399752,1693948200, +2729300,,,58.84012302000001,58.0,60.0,,,,14,1693948511.399793,1693948200, +2729733,,,0.0,0.0,0.0,,,,20,1693950911.5279708,1693950600, +2729734,,,0.0,0.0,0.0,,,,19,1693950911.5280066,1693950600, +2729735,,,169.23673952,169.0,170.0,,,,6,1693950911.5280938,1693950600, +2729736,,,245.0,245.0,245.0,,,,5,1693950911.5281343,1693950600, +2729737,,,7679.297051869902,7546.79,8609.69,,,,28,1693950911.5281725,1693950600, +2729738,,,7762.525142470471,7762.2772,7762.792,,,,29,1693950911.5282094,1693950600, +2729739,,,,,,,96.4979428599999,3162.877798739974,52,1693950911.5282469,1693950600,1693540800.00411 +2729740,,,,,,,234.5599,7684.2777999999,57,1693950911.528284,1693950600, +2729741,,,14.734073802450444,1.18806954316245,96.7588046182199,,,,134,1693950911.5283215,1693950600, +2729742,,,20.722389582902185,0.710328670886591,99.7302374883835,,,,135,1693950911.52836,1693950600, +2729743,,,3877.4439458296656,3827.95,4795.81,,,,59,1693950911.528401,1693950600, +2729744,,,,,,,4305.2756,4305.192099999999,44,1693950911.5284364,1693950600, +2729745,,,,,,,0.0018,0.0,58,1693950911.5284717,1693950600, +2729746,,,115.9880658161,115.39,116.29,,,,35,1693950911.528506,1693950600, +2729747,,,3801.9838698017006,3696.69,4165.32,,,,36,1693950911.5285418,1693950600, +2729748,,,,,,,3457.5164,3457.3416,41,1693950911.5285776,1693950600, +2729749,,,,,,,2.4905,2.4905,40,1693950911.528612,1693950600, +2729750,,,115.98806562263331,115.39,116.29,,,,24,1693950911.5286477,1693950600, +2729751,,,-58.36965582,-59.0,-57.0,,,,145,1693950911.5286844,1693950600, +2729752,,,,,,,55.304,55.304,137,1693950911.5287223,1693950600, +2729753,,,,,,,0.279,55.42499999999427,138,1693950911.5287611,1693950600, +2729754,,,12.15045065,0.0,615.0,,,,139,1693950911.5288022,1693950600, +2729755,,,44.58468106333333,0.0,954.0,,,,140,1693950911.5288403,1693950600, +2729756,,,41.35223833,0.0,944.0,,,,141,1693950911.5288768,1693950600, +2729757,,,0.0128922078666666,0.0,0.65,,,,142,1693950911.528915,1693950600, +2729758,,,112.45724300666666,111.0,113.0,,,,143,1693950911.52895,1693950600, +2729326,,,,,,,94.8873941399999,3161.2672500199737,52,1693948811.6274734,1693948500,1693540800.00411 +2729327,,,,,,,230.6451,7680.3629999999,57,1693948811.6275148,1693948500, +2729328,,,3.727144744308572,1.20446649221483,10.1631834044594,,,,134,1693948811.627554,1693948500, +2729329,,,1.9690711738559536,0.671144536416556,3.94014212336912,,,,135,1693948811.6275952,1693948500, +2729330,,,4972.1153586747005,3892.27,6486.78,,,,59,1693948811.627675,1693948500, +2729331,,,,,,,4303.2912,4303.207699999999,44,1693948811.6277184,1693948500, +2729332,,,,,,,0.0018,0.0,58,1693948811.627764,1693948500, +2729333,,,115.31420915333334,114.36,116.43,,,,35,1693948811.6278028,1693948500, +2729334,,,4837.423959998101,3732.4,6375.87,,,,36,1693948811.627843,1693948500, +2729335,,,,,,,3455.586,3455.4112,41,1693948811.6278827,1693948500, +2729336,,,,,,,2.4905,2.4905,40,1693948811.627923,1693948500, +2729337,,,115.31420866186669,114.36,116.43,,,,24,1693948811.627962,1693948500, +2729338,,,-59.1572907,-60.0,-58.0,,,,145,1693948811.6280017,1693948500, +2729339,,,,,,,55.297,55.297,137,1693948811.6280725,1693948500, +2729340,,,,,,,0.273,55.41899999999428,138,1693948811.628114,1693948500, +2729341,,,6.141331160000001,0.0,615.0,,,,139,1693948811.6281538,1693948500, +2729342,,,9.5306405,0.0,953.0,,,,140,1693948811.6281931,1693948500, +2729343,,,7.286445136666666,0.0,729.0,,,,141,1693948811.6282322,1693948500, +2729344,,,0.0064376479666666,0.0,0.65,,,,142,1693948811.6282735,1693948500, +2729345,,,111.74030605333331,111.0,113.0,,,,143,1693948811.6283128,1693948500, +2729346,,,0.0858409826966666,0.0,8.589,,,,144,1693948811.6283536,1693948500, +2729347,,,-62.48894802666667,-64.0,-60.0,,,,45,1693948811.628394,1693948500, +2729348,,,,,,,429.848,429.848,151,1693948811.6284337,1693948500, +2729349,,,,,,,2.387,431.9959999998414,152,1693948811.628472,1693948500, +2729350,,,101.62335176999996,91.0,116.0,,,,153,1693948811.62851,1693948500, +2729351,,,117.95785459666668,106.0,139.0,,,,154,1693948811.628549,1693948500, +2729352,,,58.39064839333332,0.0,96.0,,,,155,1693948811.6285894,1693948500, +2729353,,,0.8626012711000001,0.72,1.0,,,,156,1693948811.6286273,1693948500, +2729354,,,119.66269956666666,119.0,121.0,,,,146,1693948811.6287222,1693948500, +2729355,,,0.9861909323966668,0.893,1.158,,,,55,1693948811.628774,1693948500, +2729356,,,100.0,100.0,100.0,,,,17,1693948811.6288135,1693948500, +2729357,,,75.4,75.4,75.4,,,,18,1693948811.628871,1693948500, +2729358,,,75.4,75.4,75.4,,,,22,1693948811.628944,1693948500, +2729359,,,59.02022614666667,58.0,60.0,,,,14,1693948811.629001,1693948500, +2729438,,,0.0,0.0,0.0,,,,20,1693949411.767979,1693949100, +2729439,,,0.0,0.0,0.0,,,,19,1693949411.7680173,1693949100, +2729440,,,165.64010778333332,165.0,166.0,,,,6,1693949411.7680929,1693949100, +2729441,,,245.0,245.0,245.0,,,,5,1693949411.768134,1693949100, +2729442,,,9359.7898025981,3444.55,13226.66,,,,28,1693949411.7681746,1693949100, +2729443,,,7760.092296761473,7759.6552,7760.4092,,,,29,1693949411.768213,1693949100, +2729444,,,,,,,95.5176589399999,3161.897514819974,52,1693949411.768252,1693949100,1693540800.00411 +2729445,,,,,,,232.1771,7681.8949999999,57,1693949411.7683053,1693949100, +2729446,,,2.0206519576882505,1.19538401939424,4.45427979514811,,,,134,1693949411.7683449,1693949100, +2729447,,,0.9995099299702762,0.679137759289308,1.82848771508955,,,,135,1693949411.7683818,1693949100, +2729448,,,4755.0049728486,1798.24,6476.76,,,,59,1693949411.76842,1693949100, +2729449,,,,,,,4304.0676,4303.9841,44,1693949411.7684586,1693949100, +2729450,,,,,,,0.0018,0.0,58,1693949411.7684972,1693949100, +2729451,,,115.281714507,114.1,116.52,,,,35,1693949411.7685366,1693949100, +2729452,,,4604.7604686481,1646.31,6749.9,,,,36,1693949411.768575,1693949100, +2729453,,,,,,,3456.3416,3456.1668000000004,41,1693949411.7686138,1693949100, +2729454,,,,,,,2.4905,2.4905,40,1693949411.7686582,1693949100, +2729455,,,115.2817137788,114.1,116.52,,,,24,1693949411.7686968,1693949100, +2729456,,,-59.20236471999999,-62.0,-58.0,,,,145,1693949411.7687385,1693949100, +2729457,,,,,,,55.299,55.299,137,1693949411.7687771,1693949100, +2729458,,,,,,,0.274,55.41999999999428,138,1693949411.7688155,1693949100, +2729459,,,13.738504119999998,0.0,614.0,,,,139,1693949411.768852,1693949100, +2729460,,,50.929095206666666,0.0,959.0,,,,140,1693949411.76889,1693949100, +2729461,,,46.37338651666666,0.0,958.0,,,,141,1693949411.7689283,1693949100, +2729462,,,0.0179636490333333,0.0,1.0,,,,142,1693949411.7689676,1693949100, +2729463,,,111.91102427666668,111.0,113.0,,,,143,1693949411.7690048,1693949100, +2729464,,,0.4554717060866666,0.0,8.562,,,,144,1693949411.7690632,1693949100, +2729465,,,-63.28699271,-65.0,-61.0,,,,45,1693949411.7691083,1693949100, +2729466,,,,,,,429.865,429.865,151,1693949411.7691467,1693949100, +2729467,,,,,,,2.404,432.0129999998414,152,1693949411.7691844,1693949100, +2729468,,,101.77346209333334,91.0,122.0,,,,153,1693949411.7692204,1693949100, +2729469,,,118.16163627333344,107.0,142.0,,,,154,1693949411.7692575,1693949100, +2729470,,,58.93986768333329,0.0,104.0,,,,155,1693949411.7692962,1693949100, +2729471,,,0.8622578533666668,0.69,1.0,,,,156,1693949411.7693348,1693949100, +2729472,,,119.69984011333332,119.0,121.0,,,,146,1693949411.7693982,1693949100, +2729473,,,0.9875359798900004,0.893,1.195,,,,55,1693949411.7694438,1693949100, +2729474,,,100.0,100.0,100.0,,,,17,1693949411.7694817,1693949100, +2729475,,,75.4,75.4,75.4,,,,18,1693949411.769519,1693949100, +2729476,,,75.4,75.4,75.4,,,,22,1693949411.769555,1693949100, +2729477,,,57.99359455333334,57.0,59.0,,,,14,1693949411.7695916,1693949100, +2729674,,,0.0,0.0,0.0,,,,20,1693950611.4910908,1693950300, +2729675,,,0.0,0.0,0.0,,,,19,1693950611.4911244,1693950300, +2729676,,,168.59990078333334,168.0,169.0,,,,6,1693950611.49116,1693950300, +2729677,,,245.0,245.0,245.0,,,,5,1693950611.4911954,1693950300, +2729678,,,5828.280596067969,3257.53,12701.94,,,,28,1693950611.49123,1693950300, +2729679,,,7761.912232784412,7761.6649,7762.2772,,,,29,1693950611.4912634,1693950300, +2729680,,,,,,,96.2861541399999,3162.666010019974,52,1693950611.4912975,1693950300,1693540800.00411 +2729681,,,,,,,234.0451,7683.7629999999,57,1693950611.4913323,1693950300, +2729682,,,2.4592276183144204,1.18806954316245,7.52067895823998,,,,134,1693950611.491366,1693950300, +2729683,,,1.1223388437312525,0.691667471213071,2.11438528158247,,,,135,1693950611.491399,1693950300, +2729684,,,2936.8813471108665,1673.89,6352.44,,,,59,1693950611.491433,1693950300, +2729685,,,,,,,4305.016,4304.932499999999,44,1693950611.491468,1693950300, +2729686,,,,,,,0.0018,0.0,58,1693950611.4915063,1693950300, +2729687,,,116.24440380183331,114.47,117.32,,,,35,1693950611.4915404,1693950300, +2729688,,,2891.4229134316674,1574.94,6349.5,,,,36,1693950611.4915726,1693950300, +2729689,,,,,,,3457.2612,3457.0864,41,1693950611.4916046,1693950300, +2729690,,,,,,,2.4905,2.4905,40,1693950611.4916365,1693950300, +2729691,,,116.24440461046667,114.47,117.32,,,,24,1693950611.4916675,1693950300, +2729692,,,-59.20130855333334,-62.0,-56.0,,,,145,1693950611.4916997,1693950300, +2729693,,,,,,,55.303,55.303,137,1693950611.491732,1693950300, +2729694,,,,,,,0.278,55.42399999999427,138,1693950611.491765,1693950300, +2729695,,,14.826481586666665,0.0,625.0,,,,139,1693950611.4917974,1693950300, +2729696,,,28.256582326666667,0.0,973.0,,,,140,1693950611.491829,1693950300, +2729697,,,22.93571877,0.0,900.0,,,,141,1693950611.491861,1693950300, +2729698,,,0.0153504364999999,0.0,0.67,,,,142,1693950611.4918942,1693950300, +2729699,,,112.58680994333334,111.0,114.0,,,,143,1693950611.491926,1693950300, +2729700,,,0.2512738511133333,0.0,8.696,,,,144,1693950611.4919574,1693950300, +2729701,,,-63.66247772666667,-65.0,-61.0,,,,45,1693950611.4919891,1693950300, +2729702,,,,,,,429.898,429.898,151,1693950611.4920444,1693950300, +2729703,,,,,,,2.438,432.0469999998414,152,1693950611.4920826,1693950300, +2729704,,,100.73461738666671,91.0,119.0,,,,153,1693950611.4921155,1693950300, +2729705,,,117.43259051999996,107.0,131.0,,,,154,1693950611.492148,1693950300, +2729706,,,59.17954926999999,0.0,85.0,,,,155,1693950611.49218,1693950300, +2729707,,,0.8587503530000004,0.74,1.0,,,,156,1693950611.4922135,1693950300, +2729708,,,120.70092455333334,119.0,122.0,,,,146,1693950611.492247,1693950300, +2729709,,,0.9724257741566664,0.88,1.085,,,,55,1693950611.4922798,1693950300, +2729710,,,100.0,100.0,100.0,,,,17,1693950611.492314,1693950300, +2729711,,,74.80364851933332,74.8,75.0,,,,18,1693950611.4923463,1693950300, +2729712,,,74.80667606933334,74.8,75.0,,,,22,1693950611.4923792,1693950300, +2729713,,,58.0,58.0,58.0,,,,14,1693950611.4924102,1693950300, +2729497,,,0.0,0.0,0.0,,,,20,1693949711.38456,1693949400, +2729498,,,0.0,0.0,0.0,,,,19,1693949711.3846023,1693949400, +2729499,,,166.29346207333333,166.0,167.0,,,,6,1693949711.3846438,1693949400, +2729500,,,245.0,245.0,245.0,,,,5,1693949711.384689,1693949400, +2729501,,,4647.445736280499,3325.02,9060.54,,,,28,1693949711.38473,1693949400, +2729502,,,7760.692516570867,7760.4092,7760.892,,,,29,1693949711.3847868,1693949400, +2729503,,,,,,,95.7162828599999,3162.096138739974,52,1693949711.3848488,1693949400,1693540800.00411 +2729504,,,,,,,232.6599,7682.3777999999,57,1693949711.384895,1693949400, +2729505,,,1.7945960533141696,1.1886120244605,2.80897700993793,,,,134,1693949711.3849373,1693949400, +2729506,,,0.9427206825612048,0.679137759289308,1.41944816264085,,,,135,1693949711.384982,1693949400, +2729507,,,2413.9695909995,1717.68,4965.32,,,,59,1693949711.3850472,1693949400, +2729508,,,,,,,4304.3168,4304.233299999999,44,1693949711.3850932,1693949400, +2729509,,,,,,,0.0018,0.0,58,1693949711.3851354,1693949400, +2729510,,,116.27738397386668,115.32,116.8,,,,35,1693949711.385177,1693949400, +2729511,,,2233.520245863467,1607.34,4252.14,,,,36,1693949711.3852174,1693949400, +2729512,,,,,,,3456.5752,3456.4004000000004,41,1693949711.3852932,1693949400, +2729513,,,,,,,2.4905,2.4905,40,1693949711.3853514,1693949400, +2729514,,,116.2773854369,115.32,116.8,,,,24,1693949711.385394,1693949400, +2729515,,,-58.55969452666667,-60.0,-57.0,,,,145,1693949711.385437,1693949400, +2729516,,,,,,,55.3,55.3,137,1693949711.385501,1693949400, +2729517,,,,,,,0.275,55.42099999999427,138,1693949711.3855455,1693949400, +2729518,,,9.001313810000001,0.0,618.0,,,,139,1693949711.385588,1693949400, +2729519,,,22.32723222666667,0.0,974.0,,,,140,1693949711.3856275,1693949400, +2729520,,,19.12094316,0.0,972.0,,,,141,1693949711.3856685,1693949400, +2729521,,,0.0192498193666666,0.0,1.0,,,,142,1693949711.3857114,1693949400, +2729522,,,112.74300882,110.0,113.0,,,,143,1693949711.3857512,1693949400, +2729523,,,0.2001879502499999,0.0,8.615,,,,144,1693949711.3857958,1693949400, +2729524,,,-63.484526640000006,-66.0,-61.0,,,,45,1693949711.3858583,1693949400, +2729525,,,,,,,429.873,429.873,151,1693949711.3859024,1693949400, +2729526,,,,,,,2.413,432.0219999998414,152,1693949711.3859427,1693949400, +2729527,,,100.91776435666672,91.0,118.0,,,,153,1693949711.3859837,1693949400, +2729528,,,117.72742116666664,107.0,139.0,,,,154,1693949711.3860512,1693949400, +2729529,,,59.371260706666654,0.0,93.0,,,,155,1693949711.3860965,1693949400, +2729530,,,0.8584696463666666,0.73,1.0,,,,156,1693949711.386136,1693949400, +2729531,,,120.73933233666664,119.0,121.0,,,,146,1693949711.3861768,1693949400, +2729532,,,0.9747358491600004,0.884,1.143,,,,55,1693949711.386219,1693949400, +2729533,,,100.0,100.0,100.0,,,,17,1693949711.3862622,1693949400, +2729534,,,75.4,75.4,75.4,,,,18,1693949711.3863027,1693949400, +2729535,,,75.4,75.4,75.4,,,,22,1693949711.3863428,1693949400, +2729536,,,57.96500965666666,57.0,58.0,,,,14,1693949711.386408,1693949400, +2729615,,,0.0,0.0,0.0,,,,20,1693950311.4759862,1693950000, +2729616,,,0.0,0.0,0.0,,,,19,1693950311.4760509,1693950000, +2729617,,,167.95002473333335,167.0,168.0,,,,6,1693950311.4760988,1693950000, +2729618,,,245.0,245.0,245.0,,,,5,1693950311.4761417,1693950000, +2729619,,,5211.266184649831,3320.14,8988.19,,,,28,1693950311.4761825,1693950000, +2729620,,,7761.52141045915,7761.2737,7761.6649,,,,29,1693950311.4762485,1693950000, +2729621,,,,,,,96.0342539199999,3162.4141097999736,52,1693950311.4763005,1693950000,1693540800.00411 +2729568,,,,,,,0.0018,0.0,58,1693950011.2751346,1693949700, +2729569,,,116.20676026686664,115.3,116.77,,,,35,1693950011.2751677,1693949700, +2729570,,,2440.3427937795004,1616.41,4295.36,,,,36,1693950011.2752004,1693949700, +2729571,,,,,,,3456.7645,3456.5897000000004,41,1693950011.275234,1693949700, +2729572,,,,,,,2.4905,2.4905,40,1693950011.2752686,1693949700, +2729573,,,116.20676191913331,115.3,116.77,,,,24,1693950011.2753024,1693949700, +2729574,,,-59.04929444999999,-62.0,-57.0,,,,145,1693950011.275335,1693949700, +2729575,,,,,,,55.3,55.3,137,1693950011.2753685,1693949700, +2729576,,,,,,,0.275,55.42099999999427,138,1693950011.2754018,1693949700, +2729577,,,0.0,0.0,0.0,,,,139,1693950011.275435,1693949700, +2729578,,,0.0,0.0,0.0,,,,140,1693950011.27547,1693949700, +2729579,,,0.0,0.0,0.0,,,,141,1693950011.275503,1693949700, +2729580,,,0.0,0.0,0.0,,,,142,1693950011.2755373,1693949700, +2729581,,,112.70071965666668,112.0,113.0,,,,143,1693950011.2755702,1693949700, +2729582,,,0.0,0.0,0.0,,,,144,1693950011.2756033,1693949700, +2729583,,,-63.02524459,-65.0,-61.0,,,,45,1693950011.275638,1693949700, +2729584,,,,,,,429.881,429.881,151,1693950011.275672,1693949700, +2729585,,,,,,,2.421,432.0299999998414,152,1693950011.275705,1693949700, +2729586,,,100.55352534666662,91.0,119.0,,,,153,1693950011.275739,1693949700, +2729587,,,117.89183632000002,106.0,143.0,,,,154,1693950011.275774,1693949700, +2729588,,,60.21525488666664,0.0,100.0,,,,155,1693950011.2758074,1693949700, +2729589,,,0.8543276348666662,0.71,0.99,,,,156,1693950011.275843,1693949700, +2729590,,,120.71725881666666,120.0,122.0,,,,146,1693950011.2758772,1693949700, +2729591,,,0.9751186407266668,0.875,1.187,,,,55,1693950011.275909,1693949700, +2729592,,,100.0,100.0,100.0,,,,17,1693950011.2759428,1693949700, +2729593,,,75.23683644466666,75.2,75.4,,,,18,1693950011.2759774,1693949700, +2729594,,,75.246657452,75.2,75.4,,,,22,1693950011.276013,1693949700, +2729595,,,58.0,58.0,58.0,,,,14,1693950011.2760708,1693949700, +2729851,,,0.0,0.0,0.0,,,,20,1693951511.5774682,1693951200, +2729852,,,0.0,0.0,0.0,,,,19,1693951511.577507,1693951200, +2729853,,,170.89669750666667,170.0,171.0,,,,6,1693951511.5775452,1693951200, +2729854,,,245.0,245.0,245.0,,,,5,1693951511.5775836,1693951200, +2729855,,,5219.776947019233,3132.3,8322.46,,,,28,1693951511.577622,1693951200, +2729856,,,7763.764638584496,7763.43,7763.9382,,,,29,1693951511.5776598,1693951200, +2729857,,,,,,,96.9694895399999,3163.349345419974,52,1693951511.5776973,1693951200,1693540800.00411 +2729858,,,,,,,235.7061,7685.4239999999,57,1693951511.577737,1693951200, +2729859,,,1.2,1.2,1.2,,,,7,1693951511.5777748,1693951200, +2729860,,,116.54742977133972,116.4,116.8,,,,11,1693951511.577813,1693951200, +2729861,,,0.0137843051892933,0.0,0.021,,,,12,1693951511.5778506,1693951200, +2729862,,,,,,,7.378834,17.793167999999994,8,1693951511.577888,1693951200, +2729863,,,135.86,135.86,135.86,,,,9,1693951511.5779266,1693951200, +2729864,,,-81.25718196845021,-82.0,-81.0,,,,10,1693951511.5779643,1693951200, +2729865,,,233.8097162151166,1.13237048782089,1209.86114163412,,,,134,1693951511.578002,1693951200, +2729866,,,9.818909905128017,0.658680450198512,38.7128440446789,,,,135,1693951511.578061,1693951200, +2729867,,,2588.1126217067,1429.25,4506.89,,,,59,1693951511.5781,1693951200, +2729868,,,,,,,4305.8509,4305.7674,44,1693951511.5781388,1693951200, +2729869,,,,,,,0.0018,0.0,58,1693951511.5781777,1693951200, +2729870,,,116.63115870996668,115.75,117.5,,,,35,1693951511.5782156,1693951200, +2729871,,,2631.6331444112,1669.92,3818.89,,,,36,1693951511.5782542,1693951200, +2729872,,,,,,,3458.0873,3457.9125000000004,41,1693951511.578298,1693951200, +2729873,,,,,,,2.4905,2.4905,40,1693951511.5783367,1693951200, +2715376,,,0.0,0.0,0.0,,,,20,1693878610.9481928,1693878300, +2715377,,,0.0,0.0,0.0,,,,19,1693878610.9482312,1693878300, +2715378,,,224.09132832666663,224.0,225.0,,,,6,1693878610.9482691,1693878300, +2715379,,,269.0,269.0,269.0,,,,5,1693878610.9483154,1693878300, +2715380,,,1081.964161783633,667.05,2597.39,,,,28,1693878610.9483538,1693878300, +2715381,,,7708.323350033409,7708.2343,7708.3552,,,,29,1693878610.948391,1693878300, +2715382,,,,,,,74.10585226,3140.4857081399687,52,1693878610.9484365,1693878300,1693540800.00411 +2715383,,,,,,,180.1309,7629.848799999901,57,1693878610.9484763,1693878300, +2715384,,,3.766673971093976,1.98792647309008,6.15885248572196,,,,134,1693878610.9485168,1693878300, +2715385,,,1.8218186379986223,1.16962874771602,3.0623266554879,,,,135,1693878610.9485557,1693878300, +2715386,,,396.1685877230667,176.76,1151.79,,,,59,1693878610.9486003,1693878300, +2715387,,,,,,,4277.9086,4277.825099999999,44,1693878610.9486427,1693878300, +2715388,,,,,,,0.0018,0.0,58,1693878610.948682,1693878300, +2715389,,,122.02218597563332,121.35,122.56,,,,35,1693878610.9487207,1693878300, +2715390,,,685.7923572760332,489.04,1447.72,,,,36,1693878610.948765,1693878300, +2715391,,,,,,,3430.4466,3430.2718000000004,41,1693878610.9488025,1693878300, +2715392,,,,,,,2.4905,2.4905,40,1693878610.9488397,1693878300, +2715393,,,122.02218529280002,121.35,122.56,,,,24,1693878610.948877,1693878300, +2715394,,,-59.28759914,-61.0,-58.0,,,,145,1693878610.948923,1693878300, +2715395,,,,,,,55.06,55.06,137,1693878610.948967,1693878300, +2715396,,,,,,,0.035,55.18099999999446,138,1693878610.949005,1693878300, +2715397,,,16.148059646666667,0.0,685.0,,,,139,1693878610.9490728,1693878300, +2715398,,,58.83675307,0.0,1104.0,,,,140,1693878610.949144,1693878300, +2715399,,,54.50474935333334,0.0,1093.0,,,,141,1693878610.9491897,1693878300, +2715400,,,0.0179919070666666,0.0,1.0,,,,142,1693878610.949232,1693878300, +2715401,,,118.93327342333336,117.0,119.0,,,,143,1693878610.9492762,1693878300, +2715402,,,0.50074577919,0.0,9.407,,,,144,1693878610.949313,1693878300, +2715403,,,-57.62253615666667,-59.0,-57.0,,,,45,1693878610.9493563,1693878300, +2715404,,,,,,,427.777,427.777,151,1693878610.9493945,1693878300, +2715405,,,,,,,0.316,429.9249999998421,152,1693878610.949432,1693878300, +2715406,,,101.45639087333338,91.0,130.0,,,,153,1693878610.9494703,1693878300, +2715407,,,117.91118295333344,105.0,150.0,,,,154,1693878610.949508,1693878300, +2715408,,,57.80612279999999,0.0,108.0,,,,155,1693878610.9495454,1693878300, +2715409,,,0.861925595033333,0.68,1.0,,,,156,1693878610.9495888,1693878300, +2715410,,,127.22017032333336,127.0,128.0,,,,146,1693878610.949627,1693878300, +2715411,,,0.9268371355866656,0.827,1.178,,,,55,1693878610.9496713,1693878300, +2715412,,,100.0,100.0,100.0,,,,17,1693878610.949715,1693878300, +2715413,,,73.820371604,73.8,73.9,,,,18,1693878610.9497583,1693878300, +2715414,,,72.94447459566666,72.9,73.0,,,,22,1693878610.9498014,1693878300, +2715415,,,57.26024450333334,56.0,58.0,,,,14,1693878610.9498386,1693878300, +2715448,,,122.32893899780002,122.09,122.48,,,,35,1693878910.8715312,1693878600, +2715449,,,499.1058039833334,488.6,520.42,,,,36,1693878910.8715794,1693878600, +2715450,,,,,,,3430.488,3430.3132,41,1693878910.8716278,1693878600, +2715451,,,,,,,2.4905,2.4905,40,1693878910.871676,1693878600, +2715452,,,122.32893872496668,122.09,122.48,,,,24,1693878910.871724,1693878600, +2715453,,,-59.80026766333334,-61.0,-59.0,,,,145,1693878910.871771,1693878600, +2715454,,,,,,,55.06,55.06,137,1693878910.8718195,1693878600, +2715455,,,,,,,0.035,55.18099999999446,138,1693878910.8718677,1693878600, +2715456,,,0.0,0.0,0.0,,,,139,1693878910.87191,1693878600, +2715457,,,0.0,0.0,0.0,,,,140,1693878910.8719506,1693878600, +2715458,,,0.0,0.0,0.0,,,,141,1693878910.8719928,1693878600, +2715459,,,0.0,0.0,0.0,,,,142,1693878910.8720622,1693878600, +2715460,,,119.0,119.0,119.0,,,,143,1693878910.8721066,1693878600, +2715461,,,0.0,0.0,0.0,,,,144,1693878910.8721485,1693878600, +2715462,,,-58.77725634666667,-62.0,-58.0,,,,45,1693878910.87219,1693878600, +2715463,,,,,,,427.785,427.785,151,1693878910.872228,1693878600, +2715464,,,,,,,0.325,429.9339999998421,152,1693878910.872264,1693878600, +2715465,,,100.86971228999997,91.0,125.0,,,,153,1693878910.872298,1693878600, +2715466,,,117.34965883333324,106.0,152.0,,,,154,1693878910.8723314,1693878600, +2715467,,,57.53825575333334,0.0,108.0,,,,155,1693878910.8723671,1693878600, +2715468,,,0.8613097049333334,0.68,1.0,,,,156,1693878910.8724036,1693878600, +2715469,,,127.6855873033333,127.0,128.0,,,,146,1693878910.8724391,1693878600, +2715470,,,0.9201663468233332,0.83,1.196,,,,55,1693878910.872475,1693878600, +2715471,,,100.0,100.0,100.0,,,,17,1693878910.8725083,1693878600, +2715472,,,73.62394423266666,73.6,73.8,,,,18,1693878910.8725426,1693878600, +2715473,,,73.04056998033333,72.9,73.2,,,,22,1693878910.8725767,1693878600, +2715474,,,57.40846329666667,56.0,58.0,,,,14,1693878910.8726091,1693878600, +2715553,,,0.0,0.0,0.0,,,,20,1693879510.9138556,1693879200, +2715554,,,0.0,0.0,0.0,,,,19,1693879510.9138937,1693879200, +2715555,,,226.59135934,226.0,227.0,,,,6,1693879510.9139323,1693879200, +2715556,,,269.0,269.0,269.0,,,,5,1693879510.9139717,1693879200, +2715557,,,722.3951033264668,691.4,1520.46,,,,28,1693879510.9140089,1693879200, +2715558,,,7708.511404230071,7708.4758,7708.5367,,,,29,1693879510.9140744,1693879200, +2715559,,,,,,,74.18052136,3140.5603772399686,52,1693879510.9141142,1693879200,1693540800.00411 +2715560,,,,,,,180.3124,7630.030299999901,57,1693879510.914153,1693879200, +2715561,,,95.77732176372486,32.9543657228722,219.297295905706,,,,134,1693879510.9141908,1693879200, +2715562,,,3.815911859166054,2.46000794791393,8.23121251482206,,,,135,1693879510.9142284,1693879200, +2715563,,,227.66680146296676,199.57,1020.19,,,,59,1693879510.914265,1693879200, +2715564,,,,,,,4277.9636,4277.880099999999,44,1693879510.9143002,1693879200, +2715565,,,,,,,0.0018,0.0,58,1693879510.9143412,1693879200, +2715566,,,122.99662528176664,122.57,123.34,,,,35,1693879510.9143782,1693879200, +2715567,,,494.72863338243343,490.69,506.04,,,,36,1693879510.9144158,1693879200, +2715568,,,,,,,3430.5731,3430.3983000000003,41,1693879510.9144542,1693879200, +2715569,,,,,,,2.4905,2.4905,40,1693879510.914498,1693879200, +2715570,,,122.99662525683333,122.57,123.34,,,,24,1693879510.914536,1693879200, +2715571,,,-59.700098956666665,-60.0,-59.0,,,,145,1693879510.9145737,1693879200, +2715572,,,,,,,55.062,55.062,137,1693879510.914611,1693879200, +2715573,,,,,,,0.038,55.18399999999446,138,1693879510.9146476,1693879200, +2715574,,,17.92548425333333,0.0,694.0,,,,139,1693879510.9146838,1693879200, +2715575,,,59.83233999666667,0.0,1122.0,,,,140,1693879510.914723,1693879200, +2715576,,,54.78563072666667,0.0,1111.0,,,,141,1693879510.9147692,1693879200, +2715504,,,224.03495130733336,199.67,1013.11,,,,59,1693879210.9554403,1693878900, +2715505,,,,,,,4277.9445,4277.860999999999,44,1693879210.9554875,1693878900, +2715506,,,,,,,0.0018,0.0,58,1693879210.9555285,1693878900, +2715507,,,122.74852082443336,122.41,123.02,,,,35,1693879210.955574,1693878900, +2715508,,,521.7954656807666,501.65,532.17,,,,36,1693879210.9556203,1693878900, +2715509,,,,,,,3430.5313,3430.3565000000003,41,1693879210.9556596,1693878900, +2715510,,,,,,,2.4905,2.4905,40,1693879210.9557433,1693878900, +2715511,,,122.74852026826667,122.41,123.02,,,,24,1693879210.955793,1693878900, +2715512,,,-59.90040927,-61.0,-58.0,,,,145,1693879210.9558313,1693878900, +2715513,,,,,,,55.061,55.061,137,1693879210.9558756,1693878900, +2715514,,,,,,,0.036,55.18199999999446,138,1693879210.9559135,1693878900, +2715515,,,15.98360022333333,0.0,691.0,,,,139,1693879210.9559517,1693878900, +2715516,,,59.32789893666666,0.0,1122.0,,,,140,1693879210.955992,1693878900, +2715517,,,54.435847306666666,0.0,1106.0,,,,141,1693879210.956055,1693878900, +2715518,,,0.0144440365,0.0,0.62,,,,142,1693879210.9560974,1693878900, +2715519,,,119.44305171666667,118.0,120.0,,,,143,1693879210.9561682,1693878900, +2715520,,,0.50370297981,0.0,9.447,,,,144,1693879210.9562285,1693878900, +2715521,,,-58.70021229333334,-59.0,-58.0,,,,45,1693879210.9563005,1693878900, +2715522,,,,,,,427.793,427.793,151,1693879210.956343,1693878900, +2715523,,,,,,,0.333,429.9419999998421,152,1693879210.9563887,1693878900, +2715524,,,102.64330739,91.0,133.0,,,,153,1693879210.9564338,1693878900, +2715525,,,119.43299617000008,106.0,155.0,,,,154,1693879210.9564724,1693878900, +2715526,,,58.47782820333332,0.0,115.0,,,,155,1693879210.956512,1693878900, +2715527,,,0.8615015423000002,0.65,1.0,,,,156,1693879210.9565568,1693878900, +2715528,,,127.97990673333334,127.0,128.0,,,,146,1693879210.9566026,1693878900, +2715529,,,0.933737258426667,0.829,1.208,,,,55,1693879210.9566398,1693878900, +2715530,,,100.0,100.0,100.0,,,,17,1693879210.9566782,1693878900, +2715531,,,73.6,73.6,73.6,,,,18,1693879210.9567163,1693878900, +2715532,,,73.27197166733335,73.2,73.4,,,,22,1693879210.956764,1693878900, +2715533,,,57.61396848666666,56.0,59.0,,,,14,1693879210.9568088,1693878900, +2715789,,,0.0,0.0,0.0,,,,20,1693880711.029467,1693880400, +2715577,,,0.0161320696666666,0.0,0.63,,,,142,1693879510.914808,1693879200, +2715578,,,119.79978749666668,118.0,120.0,,,,143,1693879510.9148457,1693879200, +2715579,,,0.50647046987,0.0,9.503,,,,144,1693879510.914882,1693879200, +2715580,,,-58.00004476000001,-60.0,-56.0,,,,45,1693879510.9149196,1693879200, +2715581,,,,,,,427.802,427.802,151,1693879510.9149573,1693879200, +2715582,,,,,,,0.342,429.9509999998421,152,1693879510.9149942,1693879200, +2715583,,,102.76509806000004,92.0,130.0,,,,153,1693879510.915069,1693879200, +2715584,,,118.61500512333338,106.0,148.0,,,,154,1693879510.9151075,1693879200, +2715585,,,57.18148601666668,0.0,104.0,,,,155,1693879510.9151447,1693879200, +2715586,,,0.8677794228333329,0.72,1.0,,,,156,1693879510.9151814,1693879200, +2715587,,,127.99663084999996,127.0,129.0,,,,146,1693879510.9152184,1693879200, +2715588,,,0.9257794830466662,0.826,1.158,,,,55,1693879510.9152565,1693879200, +2715589,,,100.0,100.0,100.0,,,,17,1693879510.9152968,1693879200, +2715590,,,73.6,73.6,73.6,,,,18,1693879510.915334,1693879200, +2715591,,,73.2,73.2,73.2,,,,22,1693879510.9153707,1693879200, +2715592,,,59.99521363,59.0,60.0,,,,14,1693879510.9154074,1693879200, +2715848,,,0.0,0.0,0.0,,,,20,1693881011.0464196,1693880700, +2715849,,,0.0,0.0,0.0,,,,19,1693881011.0464585,1693880700, +2715850,,,230.61450860666665,230.0,231.0,,,,6,1693881011.0464976,1693880700, +2715851,,,269.0,269.0,269.0,,,,5,1693881011.046537,1693880700, +2715852,,,638.4323407973334,567.54,1440.69,,,,28,1693881011.0465748,1693880700, +2715853,,,7708.960853346642,7708.931,7708.9936,,,,29,1693881011.0466175,1693880700, +2715854,,,,,,,74.36849002,3140.7483458999686,52,1693881011.046657,1693880700,1693540800.00411 +2715855,,,,,,,180.7693,7630.487199999901,57,1693881011.0466957,1693880700, +2715856,,,84.66225770984221,51.6456709955587,115.901784991948,,,,134,1693881011.0467334,1693880700, +2715857,,,3.1308803376515777,2.50904631759086,5.58556131888542,,,,135,1693881011.0467715,1693880700, +2715858,,,226.53278649270007,183.77,1028.75,,,,59,1693881011.0468109,1693880700, +2715859,,,,,,,4278.1493,4278.065799999999,44,1693881011.04685,1693880700, +2715860,,,,,,,0.0018,0.0,58,1693881011.0468886,1693880700, +2715861,,,123.55750618673336,123.38,124.0,,,,35,1693881011.0469315,1693880700, +2715862,,,411.9015970212,381.58,538.82,,,,36,1693881011.0469708,1693880700, +2715863,,,,,,,3430.8443,3430.6695000000004,41,1693881011.0470078,1693880700, +2715864,,,,,,,2.4905,2.4905,40,1693881011.0470748,1693880700, +2715865,,,123.55750615283335,123.38,124.0,,,,24,1693881011.047114,1693880700, +2715866,,,-60.08530944,-62.0,-59.0,,,,145,1693881011.0471528,1693880700, +2715867,,,,,,,55.068,55.068,137,1693881011.0471916,1693880700, +2715868,,,,,,,0.043,55.18899999999446,138,1693881011.0472288,1693880700, +2715869,,,13.0395208,0.0,704.0,,,,139,1693881011.0472715,1693880700, +2715870,,,30.148825943333332,0.0,1141.0,,,,140,1693881011.0473084,1693880700, +2715871,,,25.99056925,0.0,1125.0,,,,141,1693881011.0473447,1693880700, +2715872,,,0.0149139163333333,0.0,1.0,,,,142,1693881011.047384,1693880700, +2715873,,,120.15792402333332,119.0,121.0,,,,143,1693881011.047421,1693880700, +2715874,,,0.2539904140533333,0.0,9.618,,,,144,1693881011.0474577,1693880700, +2715875,,,-58.65484672666667,-60.0,-57.0,,,,45,1693881011.0474944,1693880700, +2715876,,,,,,,427.845,427.845,151,1693881011.0475357,1693880700, +2715877,,,,,,,0.385,429.9939999998421,152,1693881011.0475729,1693880700, +2715878,,,102.57673499666669,91.0,125.0,,,,153,1693881011.047609,1693880700, +2715879,,,118.61801640000007,106.0,144.0,,,,154,1693881011.0476463,1693880700, +2715880,,,58.1804961033333,0.0,98.0,,,,155,1693881011.0476897,1693880700, +2715881,,,0.8660263832000004,0.73,1.0,,,,156,1693881011.047727,1693880700, +2715882,,,128.97684435333335,128.0,129.0,,,,146,1693881011.0477643,1693880700, +2715883,,,0.9213446826600006,0.824,1.117,,,,55,1693881011.0478027,1693880700, +2715884,,,100.0,100.0,100.0,,,,17,1693881011.0478415,1693880700, +2715885,,,73.47257495466665,73.4,73.6,,,,18,1693881011.047887,1693880700, +2715886,,,73.09862013266667,72.9,73.2,,,,22,1693881011.0479262,1693880700, +2715887,,,55.59087470000001,55.0,57.0,,,,14,1693881011.0479634,1693880700, +2715612,,,0.0,0.0,0.0,,,,20,1693879810.9358118,1693879500, +2715613,,,0.0,0.0,0.0,,,,19,1693879810.9358497,1693879500, +2715614,,,227.34458959333327,227.0,228.0,,,,6,1693879810.935887,1693879500, +2715615,,,269.0,269.0,269.0,,,,5,1693879810.935926,1693879500, +2715616,,,645.9627231640335,568.48,1389.0,,,,28,1693879810.9359653,1693879500, +2715617,,,7708.570502501894,7708.5367,7708.6029,,,,29,1693879810.9360037,1693879500, +2715618,,,,,,,74.20775604,3140.587611919969,52,1693879810.9360747,1693879500,1693540800.00411 +2715619,,,,,,,180.3786,7630.096499999901,57,1693879810.9361217,1693879500, +2715620,,,126.8344022747522,3.33536703420736,767.69174098559,,,,134,1693879810.936162,1693879500, +2715621,,,3.2112322275245733,2.22791887028981,8.93514107433695,,,,135,1693879810.9362023,1693879500, +2715622,,,206.38045375640004,177.17,993.95,,,,59,1693879810.9362414,1693879500, +2715623,,,,,,,4277.9848,4277.9013,44,1693879810.936283,1693879500, +2715624,,,,,,,0.0018,0.0,58,1693879810.9363284,1693879500, +2715625,,,123.18055042520002,122.88,123.64,,,,35,1693879810.9363914,1693879500, +2715626,,,439.58051526790007,388.18,498.0,,,,36,1693879810.9364278,1693879500, +2715627,,,,,,,3430.6181,3430.4433000000004,41,1693879810.936464,1693879500, +2715628,,,,,,,2.4905,2.4905,40,1693879810.936499,1693879500, +2715629,,,123.18055076169998,122.88,123.64,,,,24,1693879810.936535,1693879500, +2715630,,,-60.10028810000001,-63.0,-59.0,,,,145,1693879810.9365706,1693879500, +2715631,,,,,,,55.064,55.064,137,1693879810.9366062,1693879500, +2715632,,,,,,,0.039,55.18499999999446,138,1693879810.936641,1693879500, +2715633,,,17.574393490000002,0.0,697.0,,,,139,1693879810.9366753,1693879500, +2715634,,,60.692464826666665,0.0,1323.0,,,,140,1693879810.9367096,1693879500, +2715635,,,55.85833002,0.0,1126.0,,,,141,1693879810.9367442,1693879500, +2715636,,,0.0154066976,0.0,0.62,,,,142,1693879810.93678,1693879500, +2715637,,,119.89305742666666,118.0,120.0,,,,143,1693879810.9368126,1693879500, +2715638,,,0.5135747383066667,0.0,11.19,,,,144,1693879810.9368465,1693879500, +2715639,,,-58.57765547666667,-59.0,-57.0,,,,45,1693879810.9369116,1693879500, +2715640,,,,,,,427.811,427.811,151,1693879810.936946,1693879500, +2715641,,,,,,,0.35,429.9589999998421,152,1693879810.9369793,1693879500, +2715642,,,102.45750743666672,92.0,121.0,,,,153,1693879810.937011,1693879500, +2715643,,,118.27108439999992,107.0,140.0,,,,154,1693879810.9370675,1693879500, +2715644,,,56.62646320666667,0.0,91.0,,,,155,1693879810.9371045,1693879500, +2715645,,,0.8686271370666668,0.73,1.0,,,,156,1693879810.9371374,1693879500, +2715646,,,128.18378362333337,127.0,129.0,,,,146,1693879810.9371707,1693879500, +2715647,,,0.9215502135733336,0.833,1.094,,,,55,1693879810.9372058,1693879500, +2715648,,,100.0,100.0,100.0,,,,17,1693879810.9372406,1693879500, +2715649,,,73.60594896999999,73.6,73.8,,,,18,1693879810.937277,1693879500, +2715650,,,73.21910050733334,73.2,73.4,,,,22,1693879810.937312,1693879500, +2715651,,,59.892321133333326,58.0,60.0,,,,14,1693879810.9373477,1693879500, +2716084,,,0.0,0.0,0.0,,,,20,1693882210.954248,1693881900, +2716085,,,0.0,0.0,0.0,,,,19,1693882210.9542878,1693881900, +2716086,,,233.8743613633333,233.0,234.0,,,,6,1693882210.9543288,1693881900, +2716087,,,269.0,269.0,269.0,,,,5,1693882210.9543903,1693881900, +2716088,,,1980.0251901607,773.77,3363.0,,,,28,1693882210.9544537,1693881900, +2716089,,,7709.730207911407,7709.6114,7709.8056,,,,29,1693882210.9544947,1693881900, +2716090,,,,,,,74.70254682,3141.0824026999685,52,1693882210.9545343,1693881900,1693540800.00411 +2716091,,,,,,,181.5813,7631.299199999901,57,1693882210.9545758,1693881900, +2716092,,,9.9,9.9,9.9,,,,7,1693882210.9546232,1693881900, +2716093,,,122.9,122.9,122.9,,,,11,1693882210.9546635,1693881900, +2716094,,,0.086,0.086,0.086,,,,12,1693882210.9547024,1693881900, +2716095,,,,,,,7.275951,17.69028499999998,8,1693882210.954741,1693881900, +2716096,,,126.32,126.32,126.32,,,,9,1693882210.9547784,1693881900, +2716097,,,-82.0,-82.0,-82.0,,,,10,1693882210.954816,1693881900, +2716098,,,352.7216570412867,3.69040079833455,3927.47105222545,,,,134,1693882210.9548545,1693881900, +2716099,,,3.496679843348842,2.100755432604,8.25463151268158,,,,135,1693882210.954892,1693881900, +2716100,,,964.4075326196,367.08,2029.05,,,,59,1693882210.9549365,1693881900, +2716101,,,,,,,4278.5337,4278.450199999999,44,1693882210.9549787,1693881900, +2716102,,,,,,,0.0018,0.0,58,1693882210.955042,1693881900, +2716103,,,123.54498098653328,123.23,123.91,,,,35,1693882210.9550858,1693881900, +2716104,,,1015.5896938608668,402.5,1383.87,,,,36,1693882210.9551244,1693881900, +2716105,,,,,,,3431.2719,3431.0971000000004,41,1693882210.955164,1693881900, +2715704,,,0.8701473370666669,0.71,1.0,,,,156,1693880110.923369,1693879800, +2715705,,,127.98320943333331,127.0,128.0,,,,146,1693880110.9234064,1693879800, +2715706,,,0.924187335313333,0.835,1.069,,,,55,1693880110.9234445,1693879800, +2715707,,,100.0,100.0,100.0,,,,17,1693880110.9234822,1693879800, +2715708,,,73.8,73.8,73.8,,,,18,1693880110.9235191,1693879800, +2715709,,,73.396169716,73.2,73.6,,,,22,1693880110.923557,1693879800, +2715710,,,57.804447450000005,57.0,58.0,,,,14,1693880110.9235938,1693879800, +2716025,,,0.0,0.0,0.0,,,,20,1693881911.442543,1693881600, +2729622,,,,,,,233.4328,7683.1506999999,57,1693950311.4763434,1693950000, +2729623,,,7.60729006292782,1.16164878002182,58.6322373909084,,,,134,1693950311.4763887,1693950000, +2729624,,,0.9952679716818422,0.677856305871843,1.59800990770414,,,,135,1693950311.4764276,1693950000, +2729625,,,2645.5369713556,1685.17,4883.09,,,,59,1693950311.4764652,1693950000, +2729626,,,,,,,4304.7082,4304.624699999999,44,1693950311.4765036,1693950000, +2729627,,,,,,,0.0018,0.0,58,1693950311.476542,1693950000, +2729628,,,116.3850903692,115.44,117.03,,,,35,1693950311.4765806,1693950000, +2729629,,,2565.670083946333,1633.26,4302.64,,,,36,1693950311.4766192,1693950000, +2729630,,,,,,,3456.9567,3456.7819000000004,41,1693950311.4766605,1693950000, +2729631,,,,,,,2.4905,2.4905,40,1693950311.4767056,1693950000, +2729632,,,116.38508913156666,115.44,117.03,,,,24,1693950311.4767432,1693950000, +2729633,,,-57.73198035666666,-62.0,-56.0,,,,145,1693950311.47678,1693950000, +2729634,,,,,,,55.301,55.301,137,1693950311.476818,1693950000, +2729635,,,,,,,0.277,55.42299999999428,138,1693950311.4768703,1693950000, +2729636,,,14.264216,0.0,612.0,,,,139,1693950311.476908,1693950000, +2729637,,,50.44036474999999,0.0,947.0,,,,140,1693950311.4769464,1693950000, +2729638,,,45.94356192000001,0.0,942.0,,,,141,1693950311.4769845,1693950000, +2729639,,,0.0151351234,0.0,0.65,,,,142,1693950311.4770453,1693950000, +2729640,,,112.68106334333336,111.0,114.0,,,,143,1693950311.4770875,1693950000, +2729641,,,0.4558503177666666,0.0,8.556,,,,144,1693950311.4771273,1693950000, +2729642,,,-63.21282525666668,-65.0,-62.0,,,,45,1693950311.4771645,1693950000, +2729643,,,,,,,429.89,429.89,151,1693950311.4772007,1693950000, +2729644,,,,,,,2.43,432.0389999998414,152,1693950311.477238,1693950000, +2729645,,,100.81024864666664,91.0,115.0,,,,153,1693950311.477275,1693950000, +2729646,,,117.35569052000008,108.0,144.0,,,,154,1693950311.4773126,1693950000, +2729647,,,58.72238817999998,0.0,99.0,,,,155,1693950311.477352,1693950000, +2729648,,,0.8607093871999996,0.73,1.0,,,,156,1693950311.477389,1693950000, +2729649,,,120.70590575333333,119.0,122.0,,,,146,1693950311.4774303,1693950000, +2729650,,,0.9708666086399996,0.888,1.191,,,,55,1693950311.4774687,1693950000, +2729651,,,100.0,100.0,100.0,,,,17,1693950311.4775057,1693950000, +2729652,,,75.020085736,75.0,75.2,,,,18,1693950311.47759,1693950000, +2729653,,,75.02669589466666,75.0,75.2,,,,22,1693950311.4776523,1693950000, +2729654,,,58.0,58.0,58.0,,,,14,1693950311.477694,1693950000, +2729916,,,0.0,0.0,0.0,,,,20,1693951812.085281,1693951500, +2729917,,,0.0,0.0,0.0,,,,19,1693951812.0853195,1693951500, +2729918,,,171.55672558333333,171.0,172.0,,,,6,1693951812.0853584,1693951500, +2729919,,,245.0,245.0,245.0,,,,5,1693951812.0853975,1693951500, +2729920,,,3270.4928677029666,3111.43,4481.76,,,,28,1693951812.0854378,1693951500, +2729921,,,7764.09304645317,7763.9382,7764.2099,,,,29,1693951812.0854769,1693951500, +2729922,,,,,,,97.0812669199999,3163.461122799974,52,1693951812.0855165,1693951500,1693540800.00411 +2729923,,,,,,,235.9778,7685.6956999999,57,1693951812.0855577,1693951500, +2729924,,,1.2,1.2,1.2,,,,7,1693951812.085597,1693951500, +2729925,,,116.48681294666667,116.4,116.5,,,,11,1693951812.085636,1693951500, +2729926,,,0.0081217228966666,0.0,0.021,,,,12,1693951812.0856752,1693951500, +2715730,,,0.0,0.0,0.0,,,,20,1693880410.9154136,1693880100, +2715731,,,0.0,0.0,0.0,,,,19,1693880410.9154537,1693880100, +2715732,,,229.0,229.0,229.0,,,,6,1693880410.915497,1693880100, +2715733,,,269.0,269.0,269.0,,,,5,1693880410.915539,1693880100, +2715734,,,1149.7407357754332,557.6,2491.9,,,,28,1693880410.9155788,1693880100, +2715735,,,7708.846668454509,7708.752,7708.8913,,,,29,1693880410.9156172,1693880100, +2715736,,,,,,,74.3264038,3140.7062596799688,52,1693880410.9156566,1693880100,1693540800.00411 +2715737,,,,,,,180.667,7630.384899999901,57,1693880410.9156964,1693880100, +2715738,,,79.99070683461245,40.3105320565881,132.001893610126,,,,134,1693880410.9157326,1693880100, +2715739,,,2.8448561465913533,2.40137274929261,3.39072442851413,,,,135,1693880410.9157736,1693880100, +2715740,,,477.5005835496332,178.89,1148.22,,,,59,1693880410.915811,1693880100, +2715741,,,,,,,4278.1133,4278.029799999999,44,1693880410.9158485,1693880100, +2715742,,,,,,,0.0018,0.0,58,1693880410.9158864,1693880100, +2715743,,,123.2662400377,122.86,123.59,,,,35,1693880410.9159248,1693880100, +2715744,,,672.2276983899334,378.71,1345.07,,,,36,1693880410.9159634,1693880100, +2715745,,,,,,,3430.778,3430.6032,41,1693880410.9160018,1693880100, +2715746,,,,,,,2.4905,2.4905,40,1693880410.916059,1693880100, +2715747,,,123.2662397178,122.86,123.59,,,,24,1693880410.9160988,1693880100, +2715748,,,-60.03615278999999,-62.0,-58.0,,,,145,1693880410.9161382,1693880100, +2715749,,,,,,,55.065,55.065,137,1693880410.9161756,1693880100, +2715750,,,,,,,0.04,55.18599999999446,138,1693880410.916213,1693880100, +2715751,,,0.0,0.0,0.0,,,,139,1693880410.9162552,1693880100, +2715752,,,0.0,0.0,0.0,,,,140,1693880410.916294,1693880100, +2715753,,,0.0,0.0,0.0,,,,141,1693880410.9163306,1693880100, +2715754,,,0.0,0.0,0.0,,,,142,1693880410.9163685,1693880100, +2715755,,,120.0,120.0,120.0,,,,143,1693880410.916425,1693880100, +2729759,,,0.40158808997,0.0,8.595,,,,144,1693950911.5289862,1693950600, +2729760,,,-63.45305050666667,-65.0,-61.0,,,,45,1693950911.5290222,1693950600, +2729761,,,,,,,429.907,429.907,151,1693950911.5290911,1693950600, +2729762,,,,,,,2.446,432.05499999984136,152,1693950911.5291286,1693950600, +2729763,,,100.75479991000005,91.0,116.0,,,,153,1693950911.529165,1693950600, +2729764,,,117.48578720333336,107.0,134.0,,,,154,1693950911.5292013,1693950600, +2729765,,,58.59525052333336,0.0,93.0,,,,155,1693950911.5292375,1693950600, +2729766,,,0.8594576996000003,0.71,1.0,,,,156,1693950911.5292726,1693950600, +2729767,,,120.66162538333332,120.0,121.0,,,,146,1693950911.5293102,1693950600, +2729768,,,0.9747621239299996,0.884,1.114,,,,55,1693950911.5293472,1693950600, +2729769,,,100.0,100.0,100.0,,,,17,1693950911.529384,1693950600, +2729770,,,74.730114712,74.7,74.8,,,,18,1693950911.5294209,1693950600, +2729771,,,74.73331946766666,74.7,74.8,,,,22,1693950911.529457,1693950600, +2729772,,,58.0,58.0,58.0,,,,14,1693950911.5294914,1693950600, +2730229,,,0.0,0.0,0.0,,,,20,1693953311.3490872,1693953000, +2730230,,,0.0,0.0,0.0,,,,19,1693953311.3491316,1693953000, +2730231,,,175.13334747000002,175.0,176.0,,,,6,1693953311.3491766,1693953000, +2730232,,,245.0,245.0,245.0,,,,5,1693953311.34926,1693953000, +2730233,,,3054.8484541725343,3006.03,3771.64,,,,28,1693953311.3493052,1693953000, +2730234,,,7765.396763874472,7765.253,7765.508,,,,29,1693953311.3493452,1693953000, +2730235,,,,,,,97.6153052599999,3163.9951611399742,52,1693953311.3493874,1693953000,1693540800.00411 +2730236,,,,,,,237.2759,7686.9937999999,57,1693953311.3494306,1693953000, +2730237,,,1311.4155482904084,487.052633196715,2079.84664800451,,,,134,1693953311.349471,1693953000, +2730238,,,24.47502281926211,12.4487336030363,35.442480423907,,,,135,1693953311.349517,1693953000, +2730239,,,1511.1954983355995,1465.77,2221.69,,,,59,1693953311.3495572,1693953000, +2730240,,,,,,,4306.6088,4306.525299999999,44,1693953311.3496027,1693953000, +2730241,,,,,,,0.0018,0.0,58,1693953311.3496428,1693953000, +2730242,,,118.2910703977333,117.51,118.77,,,,35,1693953311.349682,1693953000, +2730243,,,1543.6496985239337,1534.26,1554.31,,,,36,1693953311.3497205,1693953000, +2730244,,,,,,,3458.8992,3458.7244,41,1693953311.3497603,1693953000, +2730245,,,,,,,2.4905,2.4905,40,1693953311.349803,1693953000, +2730246,,,118.2910696836,117.51,118.77,,,,24,1693953311.3498435,1693953000, +2730247,,,-59.47001904,-61.0,-57.0,,,,145,1693953311.3498929,1693953000, +2730248,,,,,,,55.311,55.311,137,1693953311.3499343,1693953000, +2730249,,,,,,,0.286,55.43199999999426,138,1693953311.3500454,1693953000, +2730250,,,13.416644773333331,0.0,642.0,,,,139,1693953311.3500953,1693953000, +2730251,,,51.07139186,0.0,1023.0,,,,140,1693953311.3501394,1693953000, +2730252,,,47.07242724666666,0.0,1021.0,,,,141,1693953311.3501887,1693953000, +2730253,,,0.0199831997666666,0.0,1.0,,,,142,1693953311.3502734,1693953000, +2730254,,,114.97970662333331,114.0,115.0,,,,143,1693953311.3503404,1693953000, +2730255,,,0.4453540800233332,0.0,8.904,,,,144,1693953311.3503933,1693953000, +2730256,,,-61.88719646,-65.0,-60.0,,,,45,1693953311.3504384,1693953000, +2730257,,,,,,,429.974,429.974,151,1693953311.3505,1693953000, +2730258,,,,,,,2.514,432.1229999998413,152,1693953311.3505375,1693953000, +2715756,,,0.0,0.0,0.0,,,,144,1693880410.9164577,1693880100, +2715757,,,-59.15457629666668,-61.0,-58.0,,,,45,1693880410.9164886,1693880100, +2715758,,,,,,,427.828,427.828,151,1693880410.9165225,1693880100, +2715759,,,,,,,0.367,429.9759999998421,152,1693880410.916555,1693880100, +2715760,,,102.79632727333336,92.0,119.0,,,,153,1693880410.9165864,1693880100, +2715761,,,118.25555980000009,106.0,152.0,,,,154,1693880410.9166188,1693880100, +2715762,,,56.30394210999995,0.0,110.0,,,,155,1693880410.916651,1693880100, +2715763,,,0.8711492022333333,0.65,1.0,,,,156,1693880410.9166825,1693880100, +2715764,,,128.66931275333334,128.0,129.0,,,,146,1693880410.916716,1693880100, +2715765,,,0.92018999358,0.825,1.178,,,,55,1693880410.916748,1693880100, +2715766,,,100.0,100.0,100.0,,,,17,1693880410.9167798,1693880100, +2715767,,,73.76063971533334,73.6,73.8,,,,18,1693880410.9168108,1693880100, +2715768,,,72.97566172266667,72.7,73.2,,,,22,1693880410.9168413,1693880100, +2715769,,,56.33497410333334,55.0,57.0,,,,14,1693880410.9168727,1693880100, +2715966,,,0.0,0.0,0.0,,,,20,1693881611.037241,1693881300, +2715967,,,0.0,0.0,0.0,,,,19,1693881611.0372872,1693881300, +2715968,,,232.11764969666663,232.0,233.0,,,,6,1693881611.0373318,1693881300, +2715969,,,269.0,269.0,269.0,,,,5,1693881611.0373757,1693881300, +2715970,,,4846.680347475067,567.48,6149.15,,,,28,1693881611.037418,1693881300, +2715971,,,7709.292345946367,7709.0422,7709.5394,,,,29,1693881611.0374594,1693881300, +2715972,,,,,,,74.59303214,3140.9728880199687,52,1693881611.0375023,1693881300,1693540800.00411 +2715973,,,,,,,181.3151,7631.032999999901,57,1693881611.037541,1693881300, +2715974,,,71.7405317933522,50.8793356341731,92.8827936798203,,,,134,1693881611.0375743,1693881300, +2715975,,,2.7700984607467585,2.25043522329348,3.61384110611962,,,,135,1693881611.037609,1693881300, +2715976,,,2331.986003963233,178.61,3381.33,,,,59,1693881611.037645,1693881300, +2715977,,,,,,,4278.406,4278.322499999999,44,1693881611.0376816,1693881300, +2715978,,,,,,,0.0018,0.0,58,1693881611.037716,1693881300, +2715979,,,123.14278028709998,122.8,124.35,,,,35,1693881611.0377522,1693881300, +2715980,,,2514.678533481333,388.87,2795.2,,,,36,1693881611.0377867,1693881300, +2715981,,,,,,,3431.1334,3430.9586000000004,41,1693881611.0378213,1693881300, +2715982,,,,,,,2.4905,2.4905,40,1693881611.0378554,1693881300, +2715983,,,123.14277861500004,122.8,124.35,,,,24,1693881611.0378883,1693881300, +2715984,,,-62.33811841,-67.0,-59.0,,,,145,1693881611.0379226,1693881300, +2715985,,,,,,,55.07,55.07,137,1693881611.037956,1693881300, +2715986,,,,,,,0.046,55.19199999999446,138,1693881611.0379896,1693881300, +2715987,,,13.50113646,0.0,705.0,,,,139,1693881611.038046,1693881300, +2715988,,,34.45816969333333,0.0,1143.0,,,,140,1693881611.0380847,1693881300, +2715989,,,30.19309414,0.0,1137.0,,,,141,1693881611.0381193,1693881300, +2715990,,,0.0153111836666666,0.0,1.0,,,,142,1693881611.0381556,1693881300, +2715991,,,120.03316114999998,118.0,121.0,,,,143,1693881611.0381896,1693881300, +2715992,,,0.2906874583133333,0.0,9.626,,,,144,1693881611.0382257,1693881300, +2715993,,,-58.79966662333334,-60.0,-58.0,,,,45,1693881611.0382612,1693881300, +2715994,,,,,,,427.862,427.862,151,1693881611.0382977,1693881300, +2715995,,,,,,,0.402,430.0109999998421,152,1693881611.0383327,1693881300, +2715996,,,101.87164301,92.0,114.0,,,,153,1693881611.0383663,1693881300, +2715997,,,119.04805569000004,105.0,135.0,,,,154,1693881611.0384004,1693881300, +2715998,,,60.29352382333336,0.0,89.0,,,,155,1693881611.0384364,1693881300, +2715999,,,0.8566723926999998,0.73,1.0,,,,156,1693881611.0384717,1693881300, +2716000,,,128.09212807999998,127.0,129.0,,,,146,1693881611.038507,1693881300, +2716001,,,0.9280174660366668,0.822,1.052,,,,55,1693881611.0385437,1693881300, +2716002,,,100.0,100.0,100.0,,,,17,1693881611.0385785,1693881300, +2716003,,,73.6,73.6,73.6,,,,18,1693881611.0386128,1693881300, +2716004,,,73.11914891133334,73.0,73.2,,,,22,1693881611.0386486,1693881300, +2716005,,,58.15996336666666,57.0,59.0,,,,14,1693881611.038684,1693881300, +2715790,,,0.0,0.0,0.0,,,,19,1693880711.0295076,1693880400, +2715791,,,229.8611423333333,229.0,230.0,,,,6,1693880711.029548,1693880400, +2715792,,,269.0,269.0,269.0,,,,5,1693880711.0295908,1693880400, +2715793,,,594.2171824873333,557.64,1703.25,,,,28,1693880711.0296311,1693880400, +2715794,,,7708.911182819591,7708.8913,7708.931,,,,29,1693880711.029671,1693880400, +2715795,,,,,,,74.34273638,3140.7225922599687,52,1693880711.0297103,1693880400,1693540800.00411 +2715796,,,,,,,180.7067,7630.424599999901,57,1693880711.0297537,1693880400, +2715797,,,77.23907060482618,43.9095430726143,132.001893610126,,,,134,1693880711.0298443,1693880400, +2715798,,,10.539853628559776,2.54678336026611,70.186952762452,,,,135,1693880711.0299156,1693880400, +2715799,,,210.13512490216664,178.59,1297.6,,,,59,1693880711.029991,1693880400, +2715800,,,,,,,4278.1274,4278.0439,44,1693880711.0300736,1693880400, +2715801,,,,,,,0.0018,0.0,58,1693880711.0301185,1693880400, +2715802,,,123.21574429663336,122.98,123.69,,,,35,1693880711.030161,1693880400, +2715803,,,384.0820711936668,378.9,429.11,,,,36,1693880711.030202,1693880400, +2715804,,,,,,,3430.8036,3430.6288000000004,41,1693880711.0302436,1693880400, +2715805,,,,,,,2.4905,2.4905,40,1693880711.030285,1693880400, +2715806,,,123.21574368186666,122.98,123.69,,,,24,1693880711.0303557,1693880400, +2715807,,,-60.76421023666667,-63.0,-58.0,,,,145,1693880711.0304172,1693880400, +2715808,,,,,,,55.066,55.066,137,1693880711.030955,1693880400, +2715809,,,,,,,0.042,55.18799999999446,138,1693880711.031119,1693880400, +2715810,,,18.069292466666667,0.0,697.0,,,,139,1693880711.031209,1693880400, +2715811,,,60.29548507333334,0.0,1137.0,,,,140,1693880711.0312836,1693880400, +2715812,,,55.2689537,0.0,1130.0,,,,141,1693880711.031355,1693880400, +2715813,,,0.0160388618,0.0,0.62,,,,142,1693880711.0314288,1693880400, +2715814,,,119.96008721333334,118.0,120.0,,,,143,1693880711.0314991,1693880400, +2715815,,,0.5058628974733334,0.0,9.511,,,,144,1693880711.0315745,1693880400, +2715816,,,-58.12252356,-59.0,-57.0,,,,45,1693880711.0316598,1693880400, +2715817,,,,,,,427.836,427.836,151,1693880711.0317671,1693880400, +2715818,,,,,,,0.376,429.9849999998421,152,1693880711.0318422,1693880400, +2715819,,,102.87200292333333,92.0,116.0,,,,153,1693880711.0319014,1693880400, +2715820,,,118.92999862,106.0,147.0,,,,154,1693880711.031963,1693880400, +2715821,,,58.07252741666666,0.0,102.0,,,,155,1693880711.0320666,1693880400, +2715822,,,0.8660907812666668,0.69,1.0,,,,156,1693880711.0321348,1693880400, +2715823,,,128.22301764666665,127.0,129.0,,,,146,1693880711.032195,1693880400, +2715824,,,0.9265063214066672,0.827,1.143,,,,55,1693880711.0322602,1693880400, +2715825,,,100.0,100.0,100.0,,,,17,1693880711.0323167,1693880400, +2715826,,,73.54403822533332,73.4,73.6,,,,18,1693880711.0324664,1693880400, +2715827,,,72.83106801666668,72.7,72.9,,,,22,1693880711.0325692,1693880400, +2715828,,,56.38897584999999,55.0,57.0,,,,14,1693880711.0326364,1693880400, +2715907,,,0.0,0.0,0.0,,,,20,1693881310.9432218,1693881000, +2715908,,,0.0,0.0,0.0,,,,19,1693881310.9432764,1693881000, +2715909,,,231.36787060000003,231.0,232.0,,,,6,1693881310.9433355,1693881000, +2715910,,,269.0,269.0,269.0,,,,5,1693881310.943391,1693881000, +2715911,,,1679.3170876942002,611.3,5539.35,,,,28,1693881310.9434423,1693881000, +2715912,,,7709.015718997681,7708.9936,7709.0422,,,,29,1693881310.9434988,1693881000, +2715913,,,,,,,74.38848406,3140.7683399399684,52,1693881310.943563,1693881000,1693540800.00411 +2715914,,,,,,,180.8179,7630.535799999901,57,1693881310.943618,1693881000, +2715915,,,642.0797292245197,70.1483510684833,3126.5819666206,,,,134,1693881310.9436731,1693881000, +2715916,,,24.28833275845026,2.37473130812371,110.675987298587,,,,135,1693881310.9437304,1693881000, +2715917,,,732.3655942504334,201.38,2674.06,,,,59,1693881310.9437823,1693881000, +2715918,,,,,,,4278.1662,4278.082699999999,44,1693881310.9438376,1693881000, +2715919,,,,,,,0.0018,0.0,58,1693881310.9438944,1693881000, +2715920,,,123.570755329,122.62,124.28,,,,35,1693881310.9439545,1693881000, +2715921,,,946.9749611770336,408.65,2865.29,,,,36,1693881310.9440098,1693881000, +2715922,,,,,,,3430.876,3430.7012000000004,41,1693881310.9441118,1693881000, +2715923,,,,,,,2.4905,2.4905,40,1693881310.944154,1693881000, +2715924,,,123.5707557342334,122.62,124.28,,,,24,1693881310.944192,1693881000, +2715925,,,-61.11180779333333,-62.0,-59.0,,,,145,1693881310.9442327,1693881000, +2715926,,,,,,,55.069,55.069,137,1693881310.9442737,1693881000, +2715927,,,,,,,0.044,55.189999999994455,138,1693881310.944315,1693881000, +2715928,,,14.38884230666667,0.0,707.0,,,,139,1693881310.9443548,1693881000, +2715929,,,57.20050590666667,0.0,1148.0,,,,140,1693881310.9443927,1693881000, +2715930,,,53.01951545,0.0,1140.0,,,,141,1693881310.9444387,1693881000, +2715931,,,0.0126592019,0.0,0.62,,,,142,1693881310.9445004,1693881000, +2715932,,,120.40220995666664,118.0,121.0,,,,143,1693881310.944536,1693881000, +2715933,,,0.4806775489433333,0.0,9.651,,,,144,1693881310.9445703,1693881000, +2715934,,,-58.44492915333333,-60.0,-57.0,,,,45,1693881310.944605,1693881000, +2715935,,,,,,,427.853,427.853,151,1693881310.944639,1693881000, +2715936,,,,,,,0.393,430.0019999998421,152,1693881310.944673,1693881000, +2715937,,,104.25869313666668,92.0,149.0,,,,153,1693881310.944707,1693881000, +2715938,,,120.68593622666668,106.0,160.0,,,,154,1693881310.944743,1693881000, +2715939,,,59.20112775666669,0.0,123.0,,,,155,1693881310.944779,1693881000, +2715940,,,0.8654969292,0.62,1.0,,,,156,1693881310.9448128,1693881000, +2715941,,,128.76738998000002,128.0,129.0,,,,146,1693881310.944847,1693881000, +2715942,,,0.93719025401,0.822,1.241,,,,55,1693881310.944882,1693881000, +2715943,,,100.0,100.0,100.0,,,,17,1693881310.944918,1693881000, +2715944,,,73.6,73.6,73.6,,,,18,1693881310.9449518,1693881000, +2715945,,,73.169124754,73.0,73.2,,,,22,1693881310.9449856,1693881000, +2715946,,,57.0,57.0,57.0,,,,14,1693881310.9450188,1693881000, +2716212,,,0.0,0.0,0.0,,,,20,1693882811.3845806,1693882500, +2716213,,,0.0,0.0,0.0,,,,19,1693882811.384626,1693882500, +2716214,,,235.37769942000003,235.0,236.0,,,,6,1693882811.3846698,1693882500, +2716215,,,269.0,269.0,269.0,,,,5,1693882811.3847136,1693882500, +2716216,,,834.8714704608,769.3,1609.21,,,,28,1693882811.384757,1693882500, +2716217,,,7709.914324017752,7709.8756,7709.9583,,,,29,1693882811.3847997,1693882500, +2716218,,,,,,,74.7653676,3141.1452234799685,52,1693882811.384843,1693882500,1693540800.00411 +2716219,,,,,,,181.734,7631.451899999901,57,1693882811.3848872,1693882500, +2716220,,,73.03775011193602,1.88988814538238,236.52561920504,,,,134,1693882811.384945,1693882500, +2716221,,,3.5867326595739035,1.64258841855409,6.81452829330663,,,,135,1693882811.3850155,1693882500, +2716222,,,343.55213742796667,298.9,1113.48,,,,59,1693882811.3855655,1693882500, +2716223,,,,,,,4278.5971,4278.513599999999,44,1693882811.385663,1693882500, +2716224,,,,,,,0.0018,0.0,58,1693882811.3857348,1693882500, +2716225,,,123.85736780426666,123.68,124.26,,,,35,1693882811.3857975,1693882500, +2716226,,,491.3197865882,469.61,547.42,,,,36,1693882811.3858464,1693882500, +2716227,,,,,,,3431.3612,3431.1864,41,1693882811.3858907,1693882500, +2716228,,,,,,,2.4905,2.4905,40,1693882811.385934,1693882500, +2716229,,,123.85736727053336,123.68,124.26,,,,24,1693882811.385977,1693882500, +2716230,,,-63.18730046333333,-65.0,-61.0,,,,145,1693882811.3860712,1693882500, +2716231,,,,,,,55.074,55.074,137,1693882811.386127,1693882500, +2716232,,,,,,,0.049,55.19499999999445,138,1693882811.3861983,1693882500, +2716233,,,13.965538446666669,0.0,713.0,,,,139,1693882811.386269,1693882500, +2716234,,,57.46184172666667,0.0,1157.0,,,,140,1693882811.38634,1693882500, +2716235,,,53.28063847333333,0.0,1155.0,,,,141,1693882811.3863869,1693882500, +2716236,,,0.0189125671,0.0,1.0,,,,142,1693882811.3864317,1693882500, +2716237,,,120.95291933333333,119.0,121.0,,,,143,1693882811.3864748,1693882500, +2716238,,,0.4788796296100001,0.0,9.643,,,,144,1693882811.3865156,1693882500, +2716239,,,-57.574168850000014,-60.0,-56.0,,,,45,1693882811.3865576,1693882500, +2716240,,,,,,,427.896,427.896,151,1693882811.3866005,1693882500, +2716241,,,,,,,0.436,430.0449999998421,152,1693882811.386644,1693882500, +2716242,,,102.47797149000002,92.0,126.0,,,,153,1693882811.386688,1693882500, +2716243,,,118.59503861333336,106.0,142.0,,,,154,1693882811.3867326,1693882500, +2716244,,,58.16972263333331,0.0,90.0,,,,155,1693882811.3867874,1693882500, +2716245,,,0.8650829431666665,0.75,1.0,,,,156,1693882811.3868604,1693882500, +2716246,,,128.98006460333332,128.0,129.0,,,,146,1693882811.3869357,1693882500, +2716247,,,0.9186638786966664,0.819,1.102,,,,55,1693882811.3870103,1693882500, +2716248,,,100.0,100.0,100.0,,,,17,1693882811.387128,1693882500, +2716249,,,73.42743839266667,73.4,73.6,,,,18,1693882811.3871818,1693882500, +2716250,,,72.91474501333335,72.7,73.0,,,,22,1693882811.387236,1693882500, +2716251,,,55.311644533333336,55.0,57.0,,,,14,1693882811.3872883,1693882500, +2716448,,,0.0,0.0,0.0,,,,20,1693884011.3654275,1693883700, +2716449,,,0.0,0.0,0.0,,,,19,1693884011.3654706,1693883700, +2729874,,,116.63115718686667,115.75,117.5,,,,24,1693951511.5783744,1693951200, +2716450,,,238.63428998,238.0,239.0,,,,6,1693884011.3655362,1693883700, +2716026,,,0.0,0.0,0.0,,,,19,1693881911.4425874,1693881600, +2716027,,,233.0,233.0,233.0,,,,6,1693881911.4426353,1693881600, +2716028,,,269.0,269.0,269.0,,,,5,1693881911.442684,1693881600, +2716029,,,1363.8977827653669,568.96,2575.85,,,,28,1693881911.4427288,1693881600, +2716030,,,7709.566556635737,7709.5394,7709.6114,,,,29,1693881911.4427843,1693881600, +2716031,,,,,,,74.62265294,3141.0025088199686,52,1693881911.442831,1693881600,1693540800.00411 +2716032,,,,,,,181.3871,7631.104999999901,57,1693881911.4428878,1693881600, +2716033,,,66.68890343519158,45.7015589440282,102.728743063289,,,,134,1693881911.442935,1693881600, +2716034,,,2.7825015999381177,2.100755432604,4.4351019944352,,,,135,1693881911.442981,1693881600, +2716035,,,634.6868129611,178.61,1246.25,,,,59,1693881911.4430535,1693881600, +2716036,,,,,,,4278.4389,4278.3554,44,1693881911.4431052,1693881600, +2716037,,,,,,,0.0018,0.0,58,1693881911.443153,1693881600, +2716038,,,123.73177285133332,123.37,124.1,,,,35,1693881911.4432008,1693881600, +2716039,,,729.2954588142999,387.25,1329.6,,,,36,1693881911.4432464,1693881600, +2716040,,,,,,,3431.1725,3430.9977000000003,41,1693881911.4432914,1693881600, +2716041,,,,,,,2.4905,2.4905,40,1693881911.443335,1693881600, +2716042,,,123.73177334816668,123.37,124.1,,,,24,1693881911.4433792,1693881600, +2716043,,,-65.31221222666667,-69.0,-63.0,,,,145,1693881911.443425,1693881600, +2716044,,,,,,,55.07,55.07,137,1693881911.4434698,1693881600, +2716045,,,,,,,0.046,55.19199999999446,138,1693881911.4435136,1693881600, +2716046,,,0.0,0.0,0.0,,,,139,1693881911.4435563,1693881600, +2716047,,,0.0,0.0,0.0,,,,140,1693881911.4435985,1693881600, +2716048,,,0.0,0.0,0.0,,,,141,1693881911.4436448,1693881600, +2716049,,,0.0,0.0,0.0,,,,142,1693881911.4436913,1693881600, +2716050,,,120.31217925666668,120.0,121.0,,,,143,1693881911.4437346,1693881600, +2716051,,,0.0,0.0,0.0,,,,144,1693881911.4437788,1693881600, +2716052,,,-60.22253380333334,-61.0,-59.0,,,,45,1693881911.443823,1693881600, +2729875,,,-58.41027875666666,-61.0,-56.0,,,,145,1693951511.578416,1693951200, +2729876,,,,,,,55.305,55.305,137,1693951511.5784554,1693951200, +2729877,,,,,,,0.28,55.42599999999427,138,1693951511.5784929,1693951200, +2729878,,,12.789245546666669,0.0,619.0,,,,139,1693951511.5785308,1693951200, +2729879,,,25.61267963333333,0.0,971.0,,,,140,1693951511.5785682,1693951200, +2729880,,,21.118896646666663,0.0,969.0,,,,141,1693951511.5786085,1693951200, +2729881,,,0.0132175198,0.0,0.64,,,,142,1693951511.5786529,1693951200, +2729882,,,113.43684513666668,111.0,114.0,,,,143,1693951511.5786912,1693951200, +2729883,,,0.2290871189566666,0.0,8.635,,,,144,1693951511.57873,1693951200, +2729884,,,-62.175143473333335,-63.0,-60.0,,,,45,1693951511.5787673,1693951200, +2729885,,,,,,,429.924,429.924,151,1693951511.5788453,1693951200, +2729886,,,,,,,2.463,432.07199999984135,152,1693951511.5788996,1693951200, +2729887,,,101.15026674666667,91.0,134.0,,,,153,1693951511.578939,1693951200, +2729888,,,117.93936809999995,108.0,143.0,,,,154,1693951511.5789766,1693951200, +2729889,,,59.26459555333327,0.0,97.0,,,,155,1693951511.5790136,1693951200, +2729890,,,0.8586424801999997,0.71,1.0,,,,156,1693951511.579079,1693951200, +2729891,,,121.51623502666666,120.0,122.0,,,,146,1693951511.5791175,1693951200, +2729892,,,0.9718465428133336,0.888,1.175,,,,55,1693951511.5791566,1693951200, +2729893,,,100.0,100.0,100.0,,,,17,1693951511.5792034,1693951200, +2729894,,,74.52681332333333,74.5,74.7,,,,18,1693951511.5792422,1693951200, +2729895,,,74.53863174666668,74.5,74.7,,,,22,1693951511.57928,1693951200, +2729896,,,58.0,58.0,58.0,,,,14,1693951511.5793607,1693951200, +2730111,,,0.0,0.0,0.0,,,,20,1693952711.4438546,1693952400, +2730112,,,0.0,0.0,0.0,,,,19,1693952711.4438975,1693952400, +2730113,,,173.85673418000002,173.0,174.0,,,,6,1693952711.44394,1693952400, +2730114,,,245.0,245.0,245.0,,,,5,1693952711.4439971,1693952400, +2730115,,,3058.4097040988668,3003.11,3725.65,,,,28,1693952711.4441142,1693952400, +2730116,,,7764.891292501058,7764.7413,7764.9967,,,,29,1693952711.444161,1693952400, +2730117,,,,,,,97.4049564399999,3163.784812319974,52,1693952711.444204,1693952400,1693540800.00411 +2730118,,,,,,,236.7646,7686.4824999999,57,1693952711.444249,1693952400, +2730119,,,1766.7309708011317,855.326741485299,6645.07492440661,,,,134,1693952711.444291,1693952400, +2730120,,,29.361345023649545,19.3725830215066,56.3151065864402,,,,135,1693952711.4443336,1693952400, +2730121,,,1510.2817017925663,1460.37,2177.35,,,,59,1693952711.4443753,1693952400, +2730122,,,,,,,4306.3566,4306.273099999999,44,1693952711.444416,1693952400, +2730123,,,,,,,0.0018,0.0,58,1693952711.444457,1693952400, +2730124,,,117.59182871449998,117.15,117.83,,,,35,1693952711.4445004,1693952400, +2730125,,,1548.1266587534333,1534.58,1556.57,,,,36,1693952711.444544,1693952400, +2730126,,,,,,,3458.6401,3458.4653000000003,41,1693952711.444586,1693952400, +2730127,,,,,,,2.4905,2.4905,40,1693952711.444627,1693952400, +2730128,,,117.59182877656669,117.15,117.83,,,,24,1693952711.4446664,1693952400, +2730129,,,-60.20039786,-63.0,-59.0,,,,145,1693952711.4447162,1693952400, +2730130,,,,,,,55.309,55.309,137,1693952711.4447997,1693952400, +2716053,,,,,,,427.87,427.87,151,1693881911.4438672,1693881600, +2730131,,,,,,,0.284,55.429999999994266,138,1693952711.4448493,1693952400, +2716054,,,,,,,0.41,430.0189999998421,152,1693881911.4439087,1693881600, +2716055,,,101.76938217000004,92.0,136.0,,,,153,1693881911.4439511,1693881600, +2716056,,,117.54252731,106.0,145.0,,,,154,1693881911.443995,1693881600, +2716057,,,57.02901529999999,0.0,99.0,,,,155,1693881911.4440718,1693881600, +2716058,,,0.8666974045333332,0.73,1.0,,,,156,1693881911.4441173,1693881600, +2716059,,,128.93506944666666,128.0,129.0,,,,146,1693881911.4441617,1693881600, +2716060,,,0.912114360323333,0.823,1.12,,,,55,1693881911.444206,1693881600, +2716061,,,100.0,100.0,100.0,,,,17,1693881911.4442909,1693881600, +2716062,,,73.6,73.6,73.6,,,,18,1693881911.4443738,1693881600, +2716063,,,73.37848242866667,73.2,73.6,,,,22,1693881911.4444327,1693881600, +2716064,,,57.0,57.0,57.0,,,,14,1693881911.444484,1693881600, +2729927,,,,,,,7.378854,17.793187999999994,8,1693951812.0857136,1693951500, +2729928,,,135.86,135.86,135.86,,,,9,1693951812.0857513,1693951500, +2729929,,,-82.0,-82.0,-82.0,,,,10,1693951812.085796,1693951500, +2729930,,,1379.37353019672,774.002409163528,2073.20465747405,,,,134,1693951812.0858624,1693951500, +2729931,,,34.85315682262941,15.1075232516739,94.5638576866587,,,,135,1693951812.0859149,1693951500, +2729932,,,1520.9537955535998,1474.25,2634.11,,,,59,1693951812.085954,1693951500, +2729933,,,,,,,4305.9777,4305.8942,44,1693951812.0859916,1693951500, +2729934,,,,,,,0.0018,0.0,58,1693951812.086063,1693951500, +2729935,,,116.86002345806666,116.53,117.25,,,,35,1693951812.086108,1693951500, +2729936,,,1749.5559206798669,1619.59,1847.65,,,,36,1693951812.0861478,1693951500, +2729937,,,,,,,3458.2322,3458.0574,41,1693951812.0861874,1693951500, +2729938,,,,,,,2.4905,2.4905,40,1693951812.0862255,1693951500, +2729939,,,116.8600233967,116.53,117.25,,,,24,1693951812.0862994,1693951500, +2729940,,,-58.792192506666666,-61.0,-58.0,,,,145,1693951812.0863476,1693951500, +2729941,,,,,,,55.306,55.306,137,1693951812.0863876,1693951500, +2729942,,,,,,,0.281,55.426999999994266,138,1693951812.0864284,1693951500, +2729943,,,15.419578113333332,0.0,631.0,,,,139,1693951812.0864673,1693951500, +2729944,,,52.93640905666666,0.0,995.0,,,,140,1693951812.086507,1693951500, +2729945,,,48.23103652333333,0.0,992.0,,,,141,1693951812.0865464,1693951500, +2729946,,,0.0188365596,0.0,1.0,,,,142,1693951812.0865853,1693951500, +2729947,,,113.85800395333334,112.0,114.0,,,,143,1693951812.0866263,1693951500, +2729948,,,0.4668516659933333,0.0,8.778,,,,144,1693951812.0866678,1693951500, +2729949,,,-64.56165448,-66.0,-61.0,,,,45,1693951812.0867083,1693951500, +2729950,,,,,,,429.932,429.932,151,1693951812.0867476,1693951500, +2729951,,,,,,,2.472,432.08099999984137,152,1693951812.086789,1693951500, +2729952,,,100.71450508,92.0,115.0,,,,153,1693951812.0868278,1693951500, +2729953,,,117.08317899666666,107.0,131.0,,,,154,1693951812.086899,1693951500, +2729954,,,58.38401568999998,0.0,91.0,,,,155,1693951812.0869524,1693951500, +2729955,,,0.861374396266667,0.71,1.0,,,,156,1693951812.0869925,1693951500, +2729956,,,121.98299222333333,121.0,123.0,,,,146,1693951812.0870588,1693951500, +2729957,,,0.9596703401266664,0.875,1.077,,,,55,1693951812.088277,1693951500, +2729958,,,100.0,100.0,100.0,,,,17,1693951812.088384,1693951500, +2729959,,,74.5,74.5,74.5,,,,18,1693951812.0884588,1693951500, +2729960,,,74.5,74.5,74.5,,,,22,1693951812.088528,1693951500, +2729961,,,58.0,58.0,58.0,,,,14,1693951812.088595,1693951500, +2730046,,,0.0,0.0,0.0,,,,20,1693952411.527912,1693952100, +2730047,,,0.0,0.0,0.0,,,,19,1693952411.5279858,1693952100, +2730048,,,173.0,173.0,173.0,,,,6,1693952411.528088,1693952100, +2730049,,,245.0,245.0,245.0,,,,5,1693952411.5281403,1693952100, +2730050,,,3057.948879129234,3012.15,3296.82,,,,28,1693952411.5282092,1693952100, +2730051,,,7764.62979468526,7764.4831,7764.7413,,,,29,1693952411.528277,1693952100, +2716106,,,,,,,2.4905,2.4905,40,1693882210.9552095,1693881900, +2716107,,,123.5449803842667,123.23,123.91,,,,24,1693882210.9552505,1693881900, +2716108,,,-63.07273911666667,-67.0,-60.0,,,,145,1693882210.9552915,1693881900, +2716109,,,,,,,55.072,55.072,137,1693882210.95533,1693881900, +2716110,,,,,,,0.047,55.192999999994456,138,1693882210.955367,1693881900, +2716111,,,15.47503694,0.0,697.0,,,,139,1693882210.9554365,1693881900, +2716112,,,60.28711432333333,0.0,1138.0,,,,140,1693882210.955487,1693881900, +2716113,,,56.05254819,0.0,1134.0,,,,141,1693882210.9555273,1693881900, +2716114,,,0.0169876449999999,0.0,1.0,,,,142,1693882210.9555671,1693881900, +2716115,,,119.96025724,118.0,120.0,,,,143,1693882210.9556043,1693881900, +2716116,,,0.5051439996433333,0.0,9.544,,,,144,1693882210.9556415,1693881900, +2716117,,,-58.80006100333333,-60.0,-57.0,,,,45,1693882210.9556794,1693881900, +2716118,,,,,,,427.879,427.879,151,1693882210.955726,1693881900, +2716119,,,,,,,0.419,430.0279999998421,152,1693882210.9557643,1693881900, +2716120,,,102.8788107233333,92.0,126.0,,,,153,1693882210.9558022,1693881900, +2716121,,,119.35711887333328,107.0,141.0,,,,154,1693882210.955842,1693881900, +2716122,,,58.95906597999998,0.0,87.0,,,,155,1693882210.955881,1693881900, +2716123,,,0.8627789303666666,0.73,1.0,,,,156,1693882210.9559202,1693881900, +2716124,,,128.81757923333333,128.0,129.0,,,,146,1693882210.9559588,1693881900, +2716125,,,0.9279048564166664,0.83,1.1,,,,55,1693882210.9559977,1693881900, +2716126,,,100.0,100.0,100.0,,,,17,1693882210.9560618,1693881900, +2716127,,,73.739146296,73.6,73.8,,,,18,1693882210.956113,1693881900, +2716128,,,73.126166587,72.9,73.4,,,,22,1693882210.9561565,1693881900, +2716129,,,55.88823825333333,55.0,57.0,,,,14,1693882210.956195,1693881900, +2716566,,,0.0,0.0,0.0,,,,20,1693884611.20506,1693884300, +2716567,,,0.0,0.0,0.0,,,,19,1693884611.2051415,1693884300, +2716568,,,240.1078503933333,240.0,241.0,,,,6,1693884611.2052226,1693884300, +2716569,,,269.0,269.0,269.0,,,,5,1693884611.2052822,1693884300, +2716570,,,2579.5673549305334,793.31,3546.14,,,,28,1693884611.205361,1693884300, +2716571,,,7710.456455110401,7710.3233,7710.5833,,,,29,1693884611.2054136,1693884300, +2716572,,,,,,,75.0224926,3141.4023484799686,52,1693884611.2054803,1693884300,1693540800.00411 +2716573,,,,,,,182.359,7632.076899999902,57,1693884611.2055368,1693884300, +2716574,,,7.872956331269869,3.3922914746126,21.8795236488211,,,,134,1693884611.2056046,1693884300, +2716575,,,3.112322624040614,1.68456367040194,9.22244997453557,,,,135,1693884611.2056496,1693884300, +2716576,,,1161.9830239889,249.26,2059.53,,,,59,1693884611.2057557,1693884300, +2716577,,,,,,,4278.8465,4278.762999999999,44,1693884611.205808,1693884300, +2716578,,,,,,,0.0018,0.0,58,1693884611.205888,1693884300, +2716579,,,124.14200035476668,123.94,124.65,,,,35,1693884611.2059689,1693884300, +2716580,,,1417.5605633799,541.59,1486.61,,,,36,1693884611.2061355,1693884300, +2716581,,,,,,,3431.7368,3431.5620000000004,41,1693884611.2062387,1693884300, +2716582,,,,,,,2.4905,2.4905,40,1693884611.2063422,1693884300, +2716583,,,124.14199975043334,123.94,124.65,,,,24,1693884611.2064102,1693884300, +2716584,,,-59.81190322333333,-61.0,-59.0,,,,145,1693884611.206494,1693884300, +2716585,,,,,,,55.081,55.081,137,1693884611.2065744,1693884300, +2716586,,,,,,,0.056,55.20199999999445,138,1693884611.2066636,1693884300, +2716587,,,7.899297976666668,0.0,709.0,,,,139,1693884611.2067575,1693884300, +2716588,,,23.300028843333337,0.0,1166.0,,,,140,1693884611.206854,1693884300, +2716589,,,20.70946826666666,0.0,1164.0,,,,141,1693884611.2069423,1693884300, +2716590,,,0.0199001334666666,0.0,1.0,,,,142,1693884611.207016,1693884300, +2716591,,,120.96136421999998,119.0,121.0,,,,143,1693884611.207128,1693884300, +2716592,,,0.1940948519933333,0.0,9.685,,,,144,1693884611.2071931,1693884300, +2716593,,,-58.97783795333333,-60.0,-58.0,,,,45,1693884611.2072544,1693884300, +2716594,,,,,,,427.968,427.968,151,1693884611.2073195,1693884300, +2716595,,,,,,,0.508,430.1169999998421,152,1693884611.2073853,1693884300, +2716596,,,146.01874417333337,128.0,160.0,,,,153,1693884611.207506,1693884300, +2716597,,,161.38881626333335,144.0,178.0,,,,154,1693884611.2075984,1693884300, +2716598,,,66.88402152999998,0.0,108.0,,,,155,1693884611.2076726,1693884300, +2716599,,,0.9055389770666666,0.78,1.0,,,,156,1693884611.2077398,1693884300, +2716600,,,129.3627185166667,129.0,130.0,,,,146,1693884611.2077956,1693884300, +2716601,,,1.247098312933334,1.111,1.374,,,,55,1693884611.2078702,1693884300, +2716602,,,100.0,100.0,100.0,,,,17,1693884611.2079277,1693884300, +2716603,,,73.85539113833333,73.8,73.9,,,,18,1693884611.207993,1693884300, +2716604,,,73.28237469066667,73.0,73.6,,,,22,1693884611.208121,1693884300, +2716605,,,54.85087488,53.0,55.0,,,,14,1693884611.2081857,1693884300, +2716149,,,0.0,0.0,0.0,,,,20,1693882510.9118445,1693882200, +2716150,,,0.0,0.0,0.0,,,,19,1693882510.9118772,1693882200, +2716151,,,234.62127858666665,234.0,235.0,,,,6,1693882510.911909,1693882200, +2716152,,,269.0,269.0,269.0,,,,5,1693882510.9119437,1693882200, +2716153,,,823.3077578242668,767.97,1606.86,,,,28,1693882510.9119763,1693882200, +2716154,,,7709.847269488009,7709.8056,7709.8756,,,,29,1693882510.9120083,1693882200, +2716155,,,,,,,74.73134482,3141.1112006999683,52,1693882510.9120786,1693882200,1693540800.00411 +2716156,,,,,,,181.6513,7631.369199999901,57,1693882510.912116,1693882200, +2716157,,,9.9,9.9,9.9,,,,7,1693882510.9121492,1693882200, +2716158,,,123.091112122,122.9,123.1,,,,11,1693882510.912181,1693882200, +2716159,,,0.086,0.086,0.086,,,,12,1693882510.9122164,1693882200, +2716160,,,,,,,7.276198,17.690531999999983,8,1693882510.9122488,1693882200, +2716161,,,271.41311335426315,1.88988814538238,3927.47105222545,,,,134,1693882510.9122815,1693882200, +2716162,,,4.150454273741784,1.64258841855409,10.5474107445984,,,,135,1693882510.9123151,1693882200, +2716163,,,342.2055405069,298.9,1134.54,,,,59,1693882510.9123464,1693882200, +2716164,,,,,,,4278.5635,4278.48,44,1693882510.91238,1693882200, +2716165,,,,,,,0.0018,0.0,58,1693882510.9124122,1693882200, +2716166,,,123.83622697196664,123.65,124.16,,,,35,1693882510.9124434,1693882200, +2716167,,,481.06194687803327,468.74,522.78,,,,36,1693882510.9124746,1693882200, +2716168,,,,,,,3431.3121,3431.1373000000003,41,1693882510.912506,1693882200, +2716169,,,,,,,2.4905,2.4905,40,1693882510.9125366,1693882200, +2716170,,,123.83622665466667,123.65,124.16,,,,24,1693882510.9125683,1693882200, +2716171,,,-63.25476590000001,-67.0,-60.0,,,,145,1693882510.9125998,1693882200, +2716172,,,,,,,55.073,55.073,137,1693882510.912633,1693882200, +2716173,,,,,,,0.048,55.19399999999445,138,1693882510.912688,1693882200, +2716174,,,13.332253280000002,0.0,705.0,,,,139,1693882510.9127412,1693882200, +2716175,,,38.24505071,0.0,1143.0,,,,140,1693882510.9127808,1693882200, +2716176,,,34.071404120000004,0.0,1132.0,,,,141,1693882510.9128263,1693882200, +2716177,,,0.0148435259333333,0.0,1.0,,,,142,1693882510.9128635,1693882200, +2716178,,,120.79781609333334,119.0,121.0,,,,143,1693882510.9128995,1693882200, +2716179,,,0.3218248825166666,0.0,9.618,,,,144,1693882510.9129412,1693882200, +2716180,,,-58.27881404666667,-60.0,-57.0,,,,45,1693882510.912978,1693882200, +2716181,,,,,,,427.888,427.888,151,1693882510.9130795,1693882200, +2716182,,,,,,,0.427,430.0359999998421,152,1693882510.913119,1693882200, +2716183,,,102.69599008333331,91.0,119.0,,,,153,1693882510.913152,1693882200, +2716184,,,119.2324534999999,106.0,153.0,,,,154,1693882510.913184,1693882200, +2716185,,,59.34198142000003,0.0,109.0,,,,155,1693882510.9132152,1693882200, +2716186,,,0.8622398020999996,0.69,1.0,,,,156,1693882510.913246,1693882200, +2716187,,,128.97995313,128.0,129.0,,,,146,1693882510.913278,1693882200, +2716188,,,0.9242466155799997,0.827,1.184,,,,55,1693882510.913309,1693882200, +2716189,,,100.0,100.0,100.0,,,,17,1693882510.9133403,1693882200, +2716190,,,73.64445703933333,73.6,73.8,,,,18,1693882510.9133718,1693882200, +2716191,,,72.728821184,72.7,72.9,,,,22,1693882510.913404,1693882200, +2716192,,,56.00006839,55.0,57.0,,,,14,1693882510.9134352,1693882200, +2716507,,,0.0,0.0,0.0,,,,20,1693884311.3309035,1693884000, +2716508,,,0.0,0.0,0.0,,,,19,1693884311.3309522,1693884000, +2716509,,,239.35685689,239.0,240.0,,,,6,1693884311.331007,1693884000, +2716510,,,269.0,269.0,269.0,,,,5,1693884311.3310926,1693884000, +2716511,,,1391.5206649920665,782.27,2696.91,,,,28,1693884311.3311388,1693884000, +2716512,,,7710.279237271844,7710.2316,7710.3233,,,,29,1693884311.3311808,1693884000, +2716513,,,,,,,74.9155286,3141.295384479969,52,1693884311.331225,1693884000,1693540800.00411 +2716514,,,,,,,182.099,7631.816899999902,57,1693884311.3312702,1693884000, +2716515,,,8.249240341565555,2.71447135929453,45.1212604812659,,,,134,1693884311.3313138,1693884000, +2716516,,,2.290454541602389,1.43363410008454,4.37723220320011,,,,135,1693884311.3313568,1693884000, +2716517,,,552.6116515600667,246.16,1206.11,,,,59,1693884311.3313978,1693884000, +2716518,,,,,,,4278.7293,4278.645799999999,44,1693884311.331439,1693884000, +2716519,,,,,,,0.0018,0.0,58,1693884311.3314822,1693884000, +2716520,,,123.98059491666667,123.77,124.46,,,,35,1693884311.331526,1693884000, +2716521,,,838.9386863738,533.48,1490.8,,,,36,1693884311.3315697,1693884000, +2716522,,,,,,,3431.594,3431.4192000000003,41,1693884311.331612,1693884000, +2716523,,,,,,,2.4905,2.4905,40,1693884311.3323328,1693884000, +2716524,,,123.9805946055,123.77,124.46,,,,24,1693884311.332405,1693884000, +2716525,,,-59.98760717333333,-62.0,-59.0,,,,145,1693884311.3324523,1693884000, +2716526,,,,,,,55.079,55.079,137,1693884311.332501,1693884000, +2716527,,,,,,,0.055,55.20099999999445,138,1693884311.3325446,1693884000, +2716528,,,15.29334897,0.0,709.0,,,,139,1693884311.3325863,1693884000, +2716529,,,57.04498183000001,0.0,1164.0,,,,140,1693884311.3326294,1693884000, +2716271,,,0.0,0.0,0.0,,,,20,1693883111.373009,1693882800, +2716272,,,0.0,0.0,0.0,,,,19,1693883111.3731313,1693882800, +2716273,,,236.13109263,236.0,237.0,,,,6,1693883111.373193,1693882800, +2716274,,,269.0,269.0,269.0,,,,5,1693883111.3732502,1693882800, +2716275,,,885.2495006976999,808.11,1759.32,,,,28,1693883111.3733025,1693882800, +2716276,,,7709.98542978675,7709.9583,7710.0156,,,,29,1693883111.373355,1693882800, +2716277,,,,,,,74.78894082,3141.1687966999684,52,1693883111.373407,1693882800,1693540800.00411 +2716278,,,,,,,181.7913,7631.509199999901,57,1693883111.3734603,1693882800, +2716279,,,65.8216413156091,50.3862808072291,93.3465202460738,,,,134,1693883111.373511,1693882800, +2716280,,,3.778350292964301,2.08924570553273,13.9975163352558,,,,135,1693883111.3735623,1693882800, +2716281,,,371.9541271353333,313.69,1183.87,,,,59,1693883111.3736126,1693882800, +2716282,,,,,,,4278.6206,4278.5371,44,1693883111.3736613,1693882800, +2716283,,,,,,,0.0018,0.0,58,1693883111.3737135,1693882800, +2716284,,,124.2689092397333,124.1,124.72,,,,35,1693883111.3737628,1693882800, +2716285,,,513.2986874814333,493.21,576.76,,,,36,1693883111.3738134,1693882800, +2716286,,,,,,,3431.395,3431.2202,41,1693883111.373863,1693882800, +2716287,,,,,,,2.4905,2.4905,40,1693883111.37391,1693882800, +2716288,,,124.26890789016666,124.1,124.72,,,,24,1693883111.3739576,1693882800, +2716289,,,-61.612773113333326,-63.0,-61.0,,,,145,1693883111.3740082,1693882800, +2716290,,,,,,,55.076,55.076,137,1693883111.374086,1693882800, +2716291,,,,,,,0.051,55.19699999999445,138,1693883111.374136,1693882800, +2716292,,,15.22810974333333,0.0,710.0,,,,139,1693883111.3741848,1693882800, +2716293,,,49.80447891000001,0.0,1157.0,,,,140,1693883111.3742568,1693882800, +2716294,,,45.59968448333333,0.0,1145.0,,,,141,1693883111.3743353,1693882800, +2716295,,,0.0130269739,0.0,0.61,,,,142,1693883111.3744152,1693882800, +2716296,,,120.90387074,118.0,121.0,,,,143,1693883111.3744712,1693882800, +2716297,,,0.4176484691733333,0.0,9.702,,,,144,1693883111.3745246,1693882800, +2716298,,,-59.68955988333334,-62.0,-58.0,,,,45,1693883111.3745756,1693882800, +2716299,,,,,,,427.908,427.908,151,1693883111.3746269,1693882800, +2716300,,,,,,,0.448,430.0569999998421,152,1693883111.3746767,1693882800, +2716301,,,141.70128394333335,93.0,159.0,,,,153,1693883111.374727,1693882800, +2716302,,,157.16502494333335,108.0,171.0,,,,154,1693883111.3747778,1693882800, +2716303,,,65.8798191066667,0.0,102.0,,,,155,1693883111.3748603,1693882800, +2716304,,,0.9021792160999996,0.79,1.0,,,,156,1693883111.3749304,1693882800, +2716305,,,129.37975765333334,129.0,130.0,,,,146,1693883111.3749917,1693882800, +2716306,,,1.2145986701833331,0.835,1.322,,,,55,1693883111.3750725,1693882800, +2716307,,,100.0,100.0,100.0,,,,17,1693883111.3751175,1693882800, +2716308,,,73.58917404866666,73.4,73.6,,,,18,1693883111.375175,1693882800, +2716309,,,72.986013271,72.9,73.0,,,,22,1693883111.375221,1693882800, +2716310,,,57.0,57.0,57.0,,,,14,1693883111.3752642,1693882800, +2716389,,,0.0,0.0,0.0,,,,20,1693883711.510081,1693883400, +2716390,,,0.0,0.0,0.0,,,,19,1693883711.5101311,1693883400, +2716391,,,237.88773914333336,237.0,238.0,,,,6,1693883711.5101738,1693883400, +2716392,,,269.0,269.0,269.0,,,,5,1693883711.5102184,1693883400, +2716393,,,839.3363436274667,755.74,1686.73,,,,28,1693883711.51026,1693883400, +2716394,,,7710.1323253249375,7710.0906,7710.1617,,,,29,1693883711.5103014,1693883400, +2716395,,,,,,,74.84904636,3141.228902239968,52,1693883711.5103428,1693883400,1693540800.00411 +2716396,,,,,,,181.9374,7631.655299999901,57,1693883711.5103865,1693883400, +2716397,,,164.90293414793746,60.5241069206486,868.603408997954,,,,134,1693883711.5104294,1693883400, +2716398,,,6.361266672717714,2.07479712437358,32.1285158728794,,,,135,1693883711.5104768,1693883400, +2716399,,,281.65046831153336,222.19,1149.34,,,,59,1693883711.5105212,1693883400, +2716400,,,,,,,4278.6753,4278.591799999999,44,1693883711.5105648,1693883400, +2716401,,,,,,,0.0018,0.0,58,1693883711.510607,1693883400, +2716402,,,123.9969297265,123.72,124.15,,,,35,1693883711.510674,1693883400, +2716403,,,557.6237583167667,524.88,569.21,,,,36,1693883711.5115037,1693883400, +2716404,,,,,,,3431.4864,3431.3116,41,1693883711.511637,1693883400, +2716405,,,,,,,2.4905,2.4905,40,1693883711.5116897,1693883400, +2716406,,,123.99692984156664,123.72,124.15,,,,24,1693883711.511735,1693883400, +2716407,,,-64.41104370666666,-66.0,-63.0,,,,145,1693883711.5117776,1693883400, +2716408,,,,,,,55.077,55.077,137,1693883711.5118182,1693883400, +2716409,,,,,,,0.052,55.19799999999445,138,1693883711.5118592,1693883400, +2716410,,,20.04350746,0.0,1021.0,,,,139,1693883711.5119004,1693883400, +2716411,,,65.33808733000001,0.0,1346.0,,,,140,1693883711.5119414,1693883400, +2716412,,,59.81677867999999,0.0,1163.0,,,,141,1693883711.5119812,1693883400, +2716413,,,0.0170461841,0.0,0.76,,,,142,1693883711.5120668,1693883400, +2716414,,,120.85006109666666,119.0,121.0,,,,143,1693883711.512116,1693883400, +2716415,,,0.5498295423666666,0.0,11.168,,,,144,1693883711.5121574,1693883400, +2716416,,,-60.52236537666666,-61.0,-60.0,,,,45,1693883711.5121987,1693883400, +2716417,,,,,,,427.932,427.932,151,1693883711.5122385,1693883400, +2716330,,,0.0,0.0,0.0,,,,20,1693883411.3994284,1693883100, +2716331,,,0.0,0.0,0.0,,,,19,1693883411.3994708,1693883100, +2716332,,,237.0,237.0,237.0,,,,6,1693883411.3995335,1693883100, +2716333,,,269.0,269.0,269.0,,,,5,1693883411.399583,1693883100, +2716334,,,867.3142162953333,830.37,926.35,,,,28,1693883411.399653,1693883100, +2716335,,,7710.060971754373,7710.0156,7710.0906,,,,29,1693883411.3997333,1693883100, +2716336,,,,,,,74.81979582,3141.1996516999684,52,1693883411.3997858,1693883100,1693540800.00411 +2716337,,,,,,,181.8663,7631.584199999901,57,1693883411.3998315,1693883100, +2716338,,,75.53783642093174,20.1598686204877,167.195698395114,,,,134,1693883411.399879,1693883100, +2716339,,,14.668077183480724,2.65545677892467,65.0235859343443,,,,135,1693883411.3999226,1693883100, +2716340,,,329.9266499893,318.11,355.05,,,,59,1693883411.3999662,1693883100, +2716341,,,,,,,4278.6503,4278.5668,44,1693883411.4000137,1693883100, +2716342,,,,,,,0.0018,0.0,58,1693883411.400102,1693883100, +2716343,,,124.16121717920004,123.9,124.42,,,,35,1693883411.4001522,1693883100, +2716344,,,537.3892469955333,504.33,581.95,,,,36,1693883411.400197,1693883100, +2716345,,,,,,,3431.4403,3431.2655000000004,41,1693883411.400241,1693883100, +2716346,,,,,,,2.4905,2.4905,40,1693883411.400284,1693883100, +2716347,,,124.16121720066666,123.9,124.42,,,,24,1693883411.400339,1693883100, +2716348,,,-62.96775972,-66.0,-60.0,,,,145,1693883411.400452,1693883100, +2716349,,,,,,,55.076,55.076,137,1693883411.4005125,1693883100, +2716350,,,,,,,0.051,55.19699999999445,138,1693883411.4005637,1693883100, +2716351,,,0.0,0.0,0.0,,,,139,1693883411.4006124,1693883100, +2716352,,,0.0,0.0,0.0,,,,140,1693883411.4006665,1693883100, +2716353,,,0.0,0.0,0.0,,,,141,1693883411.4007516,1693883100, +2716354,,,0.0,0.0,0.0,,,,142,1693883411.4008214,1693883100, +2716355,,,121.0,121.0,121.0,,,,143,1693883411.4008746,1693883100, +2716356,,,0.0,0.0,0.0,,,,144,1693883411.400925,1693883100, +2716357,,,-59.97082112,-62.0,-58.0,,,,45,1693883411.400976,1693883100, +2716358,,,,,,,427.92,427.92,151,1693883411.4010632,1693883100, +2716359,,,,,,,0.46,430.0689999998421,152,1693883411.401119,1693883100, +2716360,,,143.6186361099999,92.0,154.0,,,,153,1693883411.4011705,1693883100, +2716361,,,161.0799386299999,144.0,175.0,,,,154,1693883411.4012537,1693883100, +2716362,,,70.66375627000001,0.0,113.0,,,,155,1693883411.401307,1693883100, +2716363,,,0.8924879328000005,0.63,1.0,,,,156,1693883411.4013617,1693883100, +2716364,,,129.25727693000002,129.0,130.0,,,,146,1693883411.4014132,1693883100, +2716365,,,1.24542621944,1.117,1.354,,,,55,1693883411.4014642,1693883100, +2716366,,,100.0,100.0,100.0,,,,17,1693883411.4015148,1693883100, +2716367,,,73.6,73.6,73.6,,,,18,1693883411.4015672,1693883100, +2716368,,,73.02000577866667,73.0,73.2,,,,22,1693883411.4016335,1693883100, +2716369,,,56.60007206333333,56.0,57.0,,,,14,1693883411.4016998,1693883100, +2716625,,,0.0,0.0,0.0,,,,20,1693884911.1785395,1693884600, +2716626,,,0.0,0.0,0.0,,,,19,1693884911.178586,1693884600, +2716627,,,241.0,241.0,241.0,,,,6,1693884911.1786537,1693884600, +2716628,,,269.0,269.0,269.0,,,,5,1693884911.178704,1693884600, +2716629,,,1603.1701590467335,661.5,5747.97,,,,28,1693884911.1787498,1693884600, +2716630,,,7710.608511062677,7710.5833,7710.6341,,,,29,1693884911.1787949,1693884600, +2716631,,,,,,,75.04339172,3141.423247599969,52,1693884911.1788485,1693884600,1693540800.00411 +2716632,,,,,,,182.4098,7632.127699999902,57,1693884911.178898,1693884600, +2716633,,,3.9600854593427774,1.60138091532512,8.44783067088903,,,,134,1693884911.1789415,1693884600, +2716634,,,2.195959030327966,1.17060674720166,5.81109417597177,,,,135,1693884911.1791196,1693884600, +2716635,,,691.2170640052001,216.27,2787.47,,,,59,1693884911.1791797,1693884600, +2716636,,,,,,,4278.8638,4278.780299999999,44,1693884911.1792305,1693884600, +2716637,,,,,,,0.0018,0.0,58,1693884911.179277,1693884600, +2716638,,,124.48790463260002,123.62,124.76,,,,35,1693884911.1793244,1693884600, +2716639,,,911.986996969,435.24,2960.5,,,,36,1693884911.1793678,1693884600, +2716640,,,,,,,3431.7703,3431.5955000000004,41,1693884911.1794157,1693884600, +2716641,,,,,,,2.4905,2.4905,40,1693884911.179459,1693884600, +2716642,,,124.48790568023333,123.62,124.76,,,,24,1693884911.1795008,1693884600, +2716643,,,-59.20012774666667,-61.0,-58.0,,,,145,1693884911.1795566,1693884600, +2716644,,,,,,,55.081,55.081,137,1693884911.1796498,1693884600, +2716645,,,,,,,0.056,55.20199999999445,138,1693884911.1797016,1693884600, +2716646,,,0.0,0.0,0.0,,,,139,1693884911.1797438,1693884600, +2716647,,,0.0,0.0,0.0,,,,140,1693884911.179803,1693884600, +2716648,,,0.0,0.0,0.0,,,,141,1693884911.1798532,1693884600, +2716649,,,0.0,0.0,0.0,,,,142,1693884911.1799002,1693884600, +2716650,,,121.11224935666668,120.0,122.0,,,,143,1693884911.179942,1693884600, +2716651,,,0.0,0.0,0.0,,,,144,1693884911.179989,1693884600, +2716652,,,-58.922404,-60.0,-58.0,,,,45,1693884911.1800947,1693884600, +2716653,,,,,,,427.98,427.98,151,1693884911.180143,1693884600, +2716654,,,,,,,0.52,430.1289999998421,152,1693884911.1802151,1693884600, +2716655,,,145.0897836,130.0,161.0,,,,153,1693884911.1802585,1693884600, +2716418,,,,,,,0.472,430.0809999998421,152,1693883711.512278,1693883400, +2716419,,,144.40240818333322,117.0,163.0,,,,153,1693883711.5123174,1693883400, +2716420,,,161.21173782000002,134.0,177.0,,,,154,1693883711.51236,1693883400, +2716421,,,69.07830997666665,0.0,115.0,,,,155,1693883711.5124006,1693883400, +2716422,,,0.8967459085999995,0.72,1.0,,,,156,1693883711.512442,1693883400, +2716423,,,129.09982774333332,128.0,130.0,,,,146,1693883711.5124831,1693883400, +2716424,,,1.2470666580733334,1.037,1.368,,,,55,1693883711.5125258,1693883400, +2716425,,,100.0,100.0,100.0,,,,17,1693883711.512567,1693883400, +2716426,,,73.63914349733332,73.6,73.8,,,,18,1693883711.512607,1693883400, +2716427,,,73.199224446,73.0,73.2,,,,22,1693883711.512648,1693883400, +2716428,,,56.74252830666667,55.0,57.0,,,,14,1693883711.5126889,1693883400, +2716684,,,0.0,0.0,0.0,,,,20,1693885211.1733055,1693884900, +2716685,,,0.0,0.0,0.0,,,,19,1693885211.173349,1693884900, +2716686,,,241.87246545,241.0,242.0,,,,6,1693885211.1734734,1693884900, +2716687,,,269.0,269.0,269.0,,,,5,1693885211.1735404,1693884900, +2716688,,,5023.827561792833,688.71,6281.48,,,,28,1693885211.1735854,1693884900, +2716689,,,7710.884898231183,7710.6341,7711.0832,,,,29,1693885211.1736274,1693884900, +2716690,,,,,,,75.2281514599999,3141.608007339969,52,1693885211.1736715,1693884900,1693540800.00411 +2716691,,,,,,,182.8589,7632.576799999902,57,1693885211.1737175,1693884900, +2716692,,,34.37741790443093,1.59080867243972,320.532127865636,,,,134,1693885211.1737602,1693884900, +2716693,,,2.9667677690889005,0.778866645277295,17.9670284037804,,,,135,1693885211.1738155,1693884900, +2716694,,,2458.493892698,285.87,3493.52,,,,59,1693885211.1739266,1693884900, +2716695,,,,,,,4279.0836,4279.000099999999,44,1693885211.1746323,1693884900, +2716696,,,,,,,0.0018,0.0,58,1693885211.17469,1693884900, +2716697,,,123.9679528282,123.65,124.8,,,,35,1693885211.1747348,1693884900, +2716698,,,2565.2720139577004,401.9,2836.86,,,,36,1693885211.1747797,1693884900, +2716699,,,,,,,3431.9996,3431.8248000000003,41,1693885211.174832,1693884900, +2716700,,,,,,,2.4905,2.4905,40,1693885211.174907,1693884900, +2716701,,,123.96794971613336,123.65,124.8,,,,24,1693885211.1749525,1693884900, +2716702,,,-59.97538550666667,-61.0,-59.0,,,,145,1693885211.1749964,1693884900, +2716703,,,,,,,55.082,55.082,137,1693885211.1750786,1693884900, +2716704,,,,,,,0.057,55.20299999999445,138,1693885211.1751225,1693884900, +2716705,,,13.600025273333332,0.0,703.0,,,,139,1693885211.1751666,1693884900, +2716706,,,55.998329270000006,0.0,1146.0,,,,140,1693885211.1752195,1693884900, +2716707,,,52.43735182,0.0,1142.0,,,,141,1693885211.1752627,1693884900, +2716708,,,0.0120010369,0.0,0.62,,,,142,1693885211.1753063,1693884900, +2716709,,,120.60650310333337,119.0,121.0,,,,143,1693885211.1753478,1693884900, +2716710,,,0.4684959100366667,0.0,9.601,,,,144,1693885211.175388,1693884900, +2716711,,,-59.49956856333333,-60.0,-59.0,,,,45,1693885211.1754322,1693884900, +2716712,,,,,,,427.992,427.992,151,1693885211.1754744,1693884900, +2716713,,,,,,,0.532,430.1409999998421,152,1693885211.1755157,1693884900, +2716714,,,143.84831165000006,116.0,160.0,,,,153,1693885211.17556,1693884900, +2716715,,,161.01869633333345,136.0,175.0,,,,154,1693885211.175601,1693884900, +2716716,,,70.64726545333333,0.0,104.0,,,,155,1693885211.1756427,1693884900, +2716717,,,0.8941095657000001,0.79,1.0,,,,156,1693885211.1756854,1693884900, +2716718,,,129.07193875000002,128.0,130.0,,,,146,1693885211.1757276,1693884900, +2716719,,,1.2477995568599998,1.055,1.356,,,,55,1693885211.1757717,1693884900, +2716720,,,100.0,100.0,100.0,,,,17,1693885211.1758146,1693884900, +2716721,,,73.47742617666667,73.4,73.6,,,,18,1693885211.175857,1693884900, +2716722,,,73.04090117866667,72.9,73.2,,,,22,1693885211.175928,1693884900, +2716723,,,53.19983938,53.0,55.0,,,,14,1693885211.1759768,1693884900, +2717097,,,0.0,0.0,0.0,,,,20,1693887311.232756,1693887000, +2716451,,,269.0,269.0,269.0,,,,5,1693884011.365581,1693883700, +2716452,,,894.5401850983666,777.89,1639.8,,,,28,1693884011.3656237,1693883700, +2716453,,,7710.202299906838,7710.1617,7710.2316,,,,29,1693884011.365665,1693883700, +2716454,,,,,,,74.87780322,3141.2576590999684,52,1693884011.365706,1693883700,1693540800.00411 +2716455,,,,,,,182.0073,7631.725199999902,57,1693884011.3657482,1693883700, +2716456,,,120.4047942853664,1.88654628302993,677.03227573555,,,,134,1693884011.3657904,1693883700, +2716457,,,6.705988008528909,1.2652684800889,32.1285158728794,,,,135,1693884011.3658323,1693883700, +2716458,,,269.7096153599,215.77,1076.5,,,,59,1693884011.3658736,1693883700, +2716459,,,,,,,4278.6978,4278.614299999999,44,1693884011.365915,1693883700, +2716460,,,,,,,0.0018,0.0,58,1693884011.365958,1693883700, +2716461,,,123.95266870123336,123.76,124.28,,,,35,1693884011.3659992,1693883700, +2716462,,,624.8376002458,542.91,860.14,,,,36,1693884011.366078,1693883700, +2716463,,,,,,,3431.5338,3431.3590000000004,41,1693884011.3661237,1693883700, +2716464,,,,,,,2.4905,2.4905,40,1693884011.3661675,1693883700, +2716465,,,123.95266887393332,123.76,124.28,,,,24,1693884011.3662095,1693883700, +2716466,,,-62.14747331333332,-66.0,-59.0,,,,145,1693884011.366254,1693883700, +2716467,,,,,,,55.078,55.078,137,1693884011.3662963,1693883700, +2716468,,,,,,,0.053,55.19899999999445,138,1693884011.3663373,1693883700, +2716469,,,14.953369853333331,0.0,707.0,,,,139,1693884011.3664055,1693883700, +2716470,,,53.73476661333334,0.0,1159.0,,,,140,1693884011.366466,1693883700, +2716471,,,49.53821153,0.0,1154.0,,,,141,1693884011.3665102,1693883700, +2716472,,,0.0196719515,0.0,1.0,,,,142,1693884011.366555,1693883700, +2716473,,,120.9603313,119.0,121.0,,,,143,1693884011.3665972,1693883700, +2716474,,,0.44742117351,0.0,9.66,,,,144,1693884011.3666396,1693883700, +2716475,,,-59.47804760666666,-61.0,-58.0,,,,45,1693884011.3666835,1693883700, +2716476,,,,,,,427.944,427.944,151,1693884011.3667276,1693883700, +2716477,,,,,,,0.483,430.0919999998421,152,1693884011.366772,1693883700, +2716478,,,140.5806609866667,107.0,156.0,,,,153,1693884011.3668163,1693883700, +2716479,,,157.75608906333338,127.0,177.0,,,,154,1693884011.366861,1693883700, +2716480,,,68.93067672000001,0.0,119.0,,,,155,1693884011.3669057,1693883700, +2716481,,,0.8914326775333337,0.69,1.0,,,,156,1693884011.3669472,1693883700, +2716482,,,129.22006575000003,128.0,130.0,,,,146,1693884011.366989,1693883700, +2716483,,,1.2197272271266673,0.983,1.372,,,,55,1693884011.3670564,1693883700, +2716484,,,100.0,100.0,100.0,,,,17,1693884011.3671012,1693883700, +2716485,,,73.8,73.8,73.8,,,,18,1693884011.367144,1693883700, +2716486,,,73.21117189133334,73.2,73.4,,,,22,1693884011.3671846,1693883700, +2716487,,,57.0,57.0,57.0,,,,14,1693884011.367224,1693883700, +2716743,,,0.0,0.0,0.0,,,,20,1693885511.151105,1693885200, +2716744,,,0.0,0.0,0.0,,,,19,1693885511.1511507,1693885200, +2716745,,,242.6410902,242.0,243.0,,,,6,1693885511.1511931,1693885200, +2716746,,,269.0,269.0,269.0,,,,5,1693885511.1512382,1693885200, +2716747,,,1089.9830375646334,679.76,1772.26,,,,28,1693885511.15128,1693885200, +2716748,,,7711.16253290589,7711.0832,7711.2001,,,,29,1693885511.151322,1693885200, +2716749,,,,,,,75.27624412,3141.656099999969,52,1693885511.1513648,1693885200,1693540800.00411 +2716750,,,,,,,182.9758,7632.693699999902,57,1693885511.1514113,1693885200, +2716751,,,2.288747967609241,1.29604495415324,4.6418038971619,,,,134,1693885511.1514547,1693885200, +2716752,,,1.131155508268172,0.807151342036513,1.6516510721691,,,,135,1693885511.1514983,1693885200, +2716753,,,684.6714226911,271.74,1369.59,,,,59,1693885511.1515412,1693885200, +2716754,,,,,,,4279.1464,4279.062899999999,44,1693885511.1515818,1693885200, +2716755,,,,,,,0.0018,0.0,58,1693885511.1516235,1693885200, +2716756,,,125.03948188096668,124.72,125.33,,,,35,1693885511.1516645,1693885200, +2716757,,,405.3036150452666,400.56,412.4,,,,36,1693885511.1517055,1693885200, +2716758,,,,,,,3432.0537,3431.8789,41,1693885511.1517491,1693885200, +2716759,,,,,,,2.4905,2.4905,40,1693885511.1517918,1693885200, +2716760,,,125.03948205036669,124.72,125.33,,,,24,1693885511.151833,1693885200, +2716761,,,-59.31503988,-62.0,-57.0,,,,145,1693885511.1518743,1693885200, +2716762,,,,,,,55.083,55.083,137,1693885511.1519165,1693885200, +2716763,,,,,,,0.059,55.20499999999445,138,1693885511.15196,1693885200, +2716764,,,17.03396895666667,0.0,718.0,,,,139,1693885511.1520038,1693885200, +2716765,,,62.60464011999999,0.0,1180.0,,,,140,1693885511.1521287,1693885200, +2716766,,,57.64510996,0.0,1177.0,,,,141,1693885511.1521792,1693885200, +2716767,,,0.0144536671,0.0,0.61,,,,142,1693885511.152223,1693885200, +2716768,,,121.32050473333332,120.0,122.0,,,,143,1693885511.1522658,1693885200, +2716769,,,0.5182038030466667,0.0,9.795,,,,144,1693885511.1523108,1693885200, +2716770,,,-59.4225525,-61.0,-57.0,,,,45,1693885511.152356,1693885200, +2716771,,,,,,,428.004,428.004,151,1693885511.1528497,1693885200, +2716772,,,,,,,0.544,430.1529999998421,152,1693885511.1530106,1693885200, +2716773,,,145.24960601,129.0,168.0,,,,153,1693885511.1531105,1693885200, +2716774,,,161.51134458333337,144.0,185.0,,,,154,1693885511.1531703,1693885200, +2716775,,,69.24792800333336,0.0,110.0,,,,155,1693885511.1532564,1693885200, +2716776,,,0.899879357766667,0.8,1.0,,,,156,1693885511.1533165,1693885200, +2716530,,,52.90857878333333,0.0,1157.0,,,,141,1693884311.3326745,1693884000, +2716531,,,0.0208440427666666,0.0,1.0,,,,142,1693884311.332719,1693884000, +2716532,,,120.96015414,119.0,121.0,,,,143,1693884311.3327627,1693884000, +2716533,,,0.4739844783899999,0.0,9.685,,,,144,1693884311.332805,1693884000, +2716534,,,-59.37743168333333,-61.0,-57.0,,,,45,1693884311.33285,1693884000, +2716535,,,,,,,427.956,427.956,151,1693884311.3329272,1693884000, +2716536,,,,,,,0.495,430.1039999998421,152,1693884311.3330648,1693884000, +2716537,,,145.9318478600001,132.0,164.0,,,,153,1693884311.333121,1693884000, +2716538,,,162.59879014999996,146.0,204.0,,,,154,1693884311.3331673,1693884000, +2716539,,,69.57088056666662,0.0,139.0,,,,155,1693884311.333212,1693884000, +2716540,,,0.8975736983,0.73,1.0,,,,156,1693884311.3332562,1693884000, +2716541,,,129.1499505333333,129.0,130.0,,,,146,1693884311.3333051,1693884000, +2716542,,,1.2575027494466675,1.127,1.575,,,,55,1693884311.333377,1693884000, +2716543,,,100.0,100.0,100.0,,,,17,1693884311.333426,1693884000, +2716544,,,73.836304111,73.8,73.9,,,,18,1693884311.3334684,1693884000, +2716545,,,73.43846796066667,73.2,73.6,,,,22,1693884311.3335128,1693884000, +2716546,,,56.55130734000001,55.0,57.0,,,,14,1693884311.3335557,1693884000, +2716802,,,0.0,0.0,0.0,,,,20,1693885811.1880972,1693885500, +2716803,,,0.0,0.0,0.0,,,,19,1693885811.188167,1693885500, +2716804,,,243.4041039233333,243.0,244.0,,,,6,1693885811.188259,1693885500, +2716805,,,269.0,269.0,269.0,,,,5,1693885811.188351,1693885500, +2716806,,,1427.7581280549,670.28,2996.42,,,,28,1693885811.1884584,1693885500, +2716807,,,7711.2725407403805,7711.2001,7711.3458,,,,29,1693885811.1885502,1693885500, +2716808,,,,,,,75.3361851,3141.7160409799694,52,1693885811.1886506,1693885500,1693540800.00411 +2716809,,,,,,,183.1215,7632.839399999902,57,1693885811.1887426,1693885500, +2716810,,,7.795139925666891,1.12387375427442,30.0804344240484,,,,134,1693885811.1888323,1693885500, +2716811,,,3.7411316478825065,0.678705940877866,25.2374869534538,,,,135,1693885811.1889012,1693885500, +2716812,,,1023.3896625157336,266.87,2586.3,,,,59,1693885811.1889648,1693885500, +2716813,,,,,,,4279.2516,4279.168099999999,44,1693885811.189115,1693885500, +2716814,,,,,,,0.0018,0.0,58,1693885811.1892157,1693885500, +2716815,,,125.07894575606667,124.78,125.91,,,,35,1693885811.1892962,1693885500, +2716816,,,404.36703663526674,400.1,411.43,,,,36,1693885811.1893637,1693885500, +2716817,,,,,,,3432.0942,3431.9194,41,1693885811.189461,1693885500, +2716818,,,,,,,2.4905,2.4905,40,1693885811.1895485,1693885500, +2716819,,,125.0789460113667,124.78,125.91,,,,24,1693885811.189616,1693885500, +2716820,,,-59.68818213666667,-62.0,-58.0,,,,145,1693885811.1897056,1693885500, +2716821,,,,,,,55.085,55.085,137,1693885811.189805,1693885500, +2716822,,,,,,,0.06,55.20599999999445,138,1693885811.189868,1693885500, +2716823,,,15.777934573333331,0.0,712.0,,,,139,1693885811.189934,1693885500, +2716824,,,57.16436835666667,0.0,1159.0,,,,140,1693885811.1900797,1693885500, +2716825,,,52.946972073333335,0.0,1144.0,,,,141,1693885811.190184,1693885500, +2716826,,,0.0171643727999999,0.0,1.0,,,,142,1693885811.1902883,1693885500, +2716827,,,121.08710106666668,119.0,122.0,,,,143,1693885811.1903698,1693885500, +2716828,,,0.4788626997766667,0.0,9.702,,,,144,1693885811.1904526,1693885500, +2716829,,,-59.82247895,-61.0,-59.0,,,,45,1693885811.190533,1693885500, +2716830,,,,,,,428.016,428.016,151,1693885811.190671,1693885500, +2716831,,,,,,,0.556,430.1649999998421,152,1693885811.1907318,1693885500, +2716832,,,144.5490156766666,130.0,160.0,,,,153,1693885811.190809,1693885500, +2716833,,,161.55768385999986,145.0,180.0,,,,154,1693885811.1909192,1693885500, +2716834,,,70.44109781333336,0.0,102.0,,,,155,1693885811.1929758,1693885500, +2716835,,,0.8952646610000001,0.79,1.0,,,,156,1693885811.1933603,1693885500, +2716836,,,129.51394036333335,129.0,130.0,,,,146,1693885811.1934414,1693885500, +2716837,,,1.24729464704,1.118,1.39,,,,55,1693885811.193497,1693885500, +2716838,,,100.0,100.0,100.0,,,,17,1693885811.193549,1693885500, +2716839,,,73.35416171600001,73.2,73.4,,,,18,1693885811.1935997,1693885500, +2716840,,,73.2,73.2,73.2,,,,22,1693885811.1936476,1693885500, +2716841,,,56.0,56.0,56.0,,,,14,1693885811.1936965,1693885500, +2716656,,,161.7737350366666,147.0,177.0,,,,154,1693884911.1803043,1693884600, +2716657,,,69.66201668333333,0.0,103.0,,,,155,1693884911.180351,1693884600, +2716658,,,0.8976500063333335,0.8,1.0,,,,156,1693884911.1803982,1693884600, +2716659,,,129.82422572000002,129.0,130.0,,,,146,1693884911.1804414,1693884600, +2716660,,,1.2472284314366666,1.13,1.364,,,,55,1693884911.180485,1693884600, +2716661,,,100.0,100.0,100.0,,,,17,1693884911.1805258,1693884600, +2716662,,,73.69410727199998,73.6,73.8,,,,18,1693884911.180574,1693884600, +2716663,,,72.91036820133334,72.9,73.0,,,,22,1693884911.1806204,1693884600, +2716664,,,54.15240635333333,53.0,55.0,,,,14,1693884911.180663,1693884600, +2716920,,,0.0,0.0,0.0,,,,20,1693886411.398982,1693886100, +2716921,,,0.0,0.0,0.0,,,,19,1693886411.3991218,1693886100, +2716922,,,245.0,245.0,245.0,,,,6,1693886411.399187,1693886100, +2716923,,,269.0,269.0,269.0,,,,5,1693886411.399248,1693886100, +2716924,,,2940.2192660237333,1522.33,3525.33,,,,28,1693886411.3993049,1693886100, +2716925,,,7711.547132644866,7711.4344,7711.7072,,,,29,1693886411.3993585,1693886100, +2716926,,,,,,,75.48486506,3141.8647209399696,52,1693886411.3994346,1693886100,1693540800.00411 +2716927,,,,,,,183.4829,7633.200799999901,57,1693886411.399494,1693886100, +2716928,,,2.6165676735622685,1.30155535843196,5.51684525282509,,,,134,1693886411.399547,1693886100, +2716929,,,1.3494883716241362,0.800592603755812,3.7636753877637,,,,135,1693886411.3995996,1693886100, +2716930,,,1764.143589718,1138.97,2206.94,,,,59,1693886411.399667,1693886100, +2716931,,,,,,,4279.4824,4279.398899999999,44,1693886411.399738,1693886100, +2716932,,,,,,,0.0018,0.0,58,1693886411.3997934,1693886100, +2716933,,,124.70917707970004,124.13,125.39,,,,35,1693886411.3998444,1693886100, +2716934,,,1176.1137537015,381.76,1336.37,,,,36,1693886411.3998992,1693886100, +2716935,,,,,,,3432.2248,3432.05,41,1693886411.399953,1693886100, +2716936,,,,,,,2.4905,2.4905,40,1693886411.4000075,1693886100, +2716937,,,124.70917907643336,124.13,125.39,,,,24,1693886411.400107,1693886100, +2716938,,,-59.92754143,-62.0,-59.0,,,,145,1693886411.4001625,1693886100, +2716939,,,,,,,55.086,55.086,137,1693886411.4002154,1693886100, +2716940,,,,,,,0.061,55.20699999999445,138,1693886411.4002674,1693886100, +2716941,,,0.0,0.0,0.0,,,,139,1693886411.4003203,1693886100, +2716942,,,0.0,0.0,0.0,,,,140,1693886411.400374,1693886100, +2716943,,,0.0,0.0,0.0,,,,141,1693886411.400427,1693886100, +2716944,,,0.0,0.0,0.0,,,,142,1693886411.4004796,1693886100, +2716945,,,120.71219690333334,120.0,121.0,,,,143,1693886411.4005356,1693886100, +2716946,,,0.0,0.0,0.0,,,,144,1693886411.4005885,1693886100, +2716947,,,-58.17761621666667,-59.0,-57.0,,,,45,1693886411.400643,1693886100, +2716948,,,,,,,428.04,428.04,151,1693886411.400711,1693886100, +2716949,,,,,,,0.58,430.1889999998421,152,1693886411.4007828,1693886100, +2716950,,,145.01822208333337,129.0,160.0,,,,153,1693886411.4008346,1693886100, +2716951,,,161.43759350999994,145.0,197.0,,,,154,1693886411.400887,1693886100, +2716952,,,69.26502957333335,0.0,124.0,,,,155,1693886411.400941,1693886100, +2716953,,,0.8989372883666668,0.78,1.0,,,,156,1693886411.4009936,1693886100, +2716954,,,129.10419594,129.0,130.0,,,,146,1693886411.4010866,1693886100, +2716955,,,1.2499685595,1.126,1.519,,,,55,1693886411.4011414,1693886100, +2716956,,,100.0,100.0,100.0,,,,17,1693886411.4012012,1693886100, +2716957,,,73.27898962266667,73.2,73.4,,,,18,1693886411.4012532,1693886100, +2716958,,,73.531290066,73.4,73.6,,,,22,1693886411.4013038,1693886100, +2716959,,,54.043734063333325,54.0,55.0,,,,14,1693886411.401356,1693886100, +2717156,,,0.0,0.0,0.0,,,,20,1693887611.151911,1693887300, +2717157,,,0.0,0.0,0.0,,,,19,1693887611.151955,1693887300, +2717158,,,3.1575620566666665,3.0,4.0,,,,6,1693887611.1520054,1693887300, +2716777,,,129.87464668000004,129.0,130.0,,,,146,1693885511.1533685,1693885200, +2716778,,,1.2444445145833332,1.111,1.424,,,,55,1693885511.1534214,1693885200, +2716779,,,100.0,100.0,100.0,,,,17,1693885511.153474,1693885200, +2716780,,,73.4,73.4,73.4,,,,18,1693885511.153527,1693885200, +2716781,,,73.2,73.2,73.2,,,,22,1693885511.1535804,1693885200, +2716782,,,55.09640389999999,55.0,56.0,,,,14,1693885511.1536317,1693885200, +2717215,,,0.0,0.0,0.0,,,,20,1693887911.01455,1693887600, +2717216,,,0.0,0.0,0.0,,,,19,1693887911.0145867,1693887600, +2717217,,,4.0,4.0,4.0,,,,6,1693887911.0146232,1693887600, +2717218,,,245.0,245.0,245.0,,,,5,1693887911.0146675,1693887600, +2717219,,,1154.2286225844668,780.52,1769.65,,,,28,1693887911.0147042,1693887600, +2717220,,,7712.273196706064,7712.2259,7712.309,,,,29,1693887911.014739,1693887600, +2717221,,,,,,,75.7324455799999,3142.1123014599693,52,1693887911.0147748,1693887600,1693540800.00411 +2717222,,,,,,,184.0847,7633.802599999901,57,1693887911.0148122,1693887600, +2717223,,,2.1667962913428056,1.09741057964598,5.19083007069414,,,,134,1693887911.0148487,1693887600, +2717224,,,1.174162798722185,0.706215333714216,2.06978917032005,,,,135,1693887911.0148847,1693887600, +2717225,,,676.6369902914,311.97,1275.83,,,,59,1693887911.0149214,1693887600, +2717226,,,,,,,4279.89,4279.8065,44,1693887911.0149567,1693887600, +2717227,,,,,,,0.0018,0.0,58,1693887911.0150485,1693887600, +2717228,,,125.6325394076667,125.45,125.82,,,,35,1693887911.0150924,1693887600, +2717229,,,477.5902655813666,467.47,497.96,,,,36,1693887911.0151289,1693887600, +2717230,,,,,,,3432.419,3432.2442,41,1693887911.0151649,1693887600, +2717231,,,,,,,2.4905,2.4905,40,1693887911.0152104,1693887600, +2717232,,,125.63253953303337,125.45,125.82,,,,24,1693887911.015247,1693887600, +2717233,,,-60.28734423,-62.0,-59.0,,,,145,1693887911.015283,1693887600, +2717234,,,,,,,55.091,55.091,137,1693887911.015325,1693887600, +2717235,,,,,,,0.067,55.212999999994445,138,1693887911.0153615,1693887600, +2717236,,,0.0,0.0,0.0,,,,139,1693887911.015398,1693887600, +2717237,,,0.0,0.0,0.0,,,,140,1693887911.0154326,1693887600, +2717238,,,0.0,0.0,0.0,,,,141,1693887911.015469,1693887600, +2717239,,,0.0,0.0,0.0,,,,142,1693887911.015515,1693887600, +2717240,,,121.88766784666666,121.0,122.0,,,,143,1693887911.01556,1693887600, +2717241,,,0.0,0.0,0.0,,,,144,1693887911.015597,1693887600, +2717242,,,-58.37687772999999,-60.0,-56.0,,,,45,1693887911.0156343,1693887600, +2717243,,,,,,,428.096,428.096,151,1693887911.0156708,1693887600, +2717244,,,,,,,0.636,430.24499999984215,152,1693887911.0157082,1693887600, +2717245,,,112.16147456333334,92.0,157.0,,,,153,1693887911.0157447,1693887600, +2717246,,,129.38414929,107.0,179.0,,,,154,1693887911.0157826,1693887600, +2717247,,,60.14381745333333,0.0,137.0,,,,155,1693887911.015819,1693887600, +2717248,,,0.8696771762666669,0.63,1.0,,,,156,1693887911.0158565,1693887600, +2717249,,,130.6157238,130.0,131.0,,,,146,1693887911.0158937,1693887600, +2717250,,,0.9919281974233336,0.818,1.379,,,,55,1693887911.015931,1693887600, +2717251,,,100.0,100.0,100.0,,,,17,1693887911.015968,1693887600, +2717252,,,72.98123031233332,72.9,73.0,,,,18,1693887911.0160034,1693887600, +2717253,,,73.00726837133334,72.9,73.2,,,,22,1693887911.0160892,1693887600, +2717254,,,54.80323755333333,54.0,55.0,,,,14,1693887911.016129,1693887600, +2717333,,,0.0,0.0,0.0,,,,20,1693888510.8533835,1693888200, +2717334,,,0.0,0.0,0.0,,,,19,1693888510.853433,1693888200, +2717335,,,5.62775095,5.0,6.0,,,,6,1693888510.853482,1693888200, +2717336,,,245.0,245.0,245.0,,,,5,1693888510.8535316,1693888200, +2717337,,,1450.726857001533,1122.84,13756.68,,,,28,1693888510.8535752,1693888200, +2717338,,,7712.433843274241,7712.3949,7712.4742,,,,29,1693888510.853618,1693888200, +2716861,,,0.0,0.0,0.0,,,,20,1693886111.1137393,1693885800, +2716862,,,0.0,0.0,0.0,,,,19,1693886111.1137855,1693885800, +2716863,,,244.14096373,244.0,245.0,,,,6,1693886111.1138322,1693885800, +2716864,,,269.0,269.0,269.0,,,,5,1693886111.113934,1693885800, +2716865,,,1389.2675307785337,624.48,2373.24,,,,28,1693886111.1140015,1693885800, +2716866,,,7711.391168167881,7711.3458,7711.4344,,,,29,1693886111.1141317,1693885800, +2716867,,,,,,,75.37263514,3141.752491019969,52,1693886111.114192,1693885800,1693540800.00411 +2716868,,,,,,,183.2101,7632.927999999902,57,1693886111.1142457,1693885800, +2716869,,,1.7209655841824625,1.11198261381277,2.61171128484637,,,,134,1693886111.114296,1693885800, +2716870,,,0.940621288602488,0.678705940877866,1.36918790762241,,,,135,1693886111.1143456,1693885800, +2716871,,,1002.8546265589664,245.21,1989.08,,,,59,1693886111.1143963,1693885800, +2716872,,,,,,,4279.3142,4279.230699999999,44,1693886111.1144557,1693885800, +2716873,,,,,,,0.0018,0.0,58,1693886111.1145306,1693885800, +2716874,,,125.12105395203336,124.78,125.69,,,,35,1693886111.1146393,1693885800, +2716875,,,386.2213779142666,379.27,407.71,,,,36,1693886111.115712,1693885800, +2716876,,,,,,,3432.1202,3431.9454,41,1693886111.1158276,1693885800, +2716877,,,,,,,2.4905,2.4905,40,1693886111.1159096,1693885800, +2716878,,,125.1210543128,124.78,125.69,,,,24,1693886111.1159694,1693885800, +2716879,,,-59.90025589666666,-61.0,-59.0,,,,145,1693886111.1160889,1693885800, +2716880,,,,,,,55.086,55.086,137,1693886111.1161788,1693885800, +2716881,,,,,,,0.061,55.20699999999445,138,1693886111.1162674,1693885800, +2716882,,,14.58684972,0.0,710.0,,,,139,1693886111.1163282,1693885800, +2716883,,,54.29325802333333,0.0,1169.0,,,,140,1693886111.1163838,1693885800, +2716884,,,50.25912048666667,0.0,1162.0,,,,141,1693886111.1164474,1693885800, +2716885,,,0.0223782267,0.0,1.0,,,,142,1693886111.1165318,1693885800, +2716886,,,121.1567716,119.0,122.0,,,,143,1693886111.116588,1693885800, +2716887,,,0.4504841090166667,0.0,9.676,,,,144,1693886111.11665,1693885800, +2716888,,,-59.05527114666666,-61.0,-58.0,,,,45,1693886111.1167014,1693885800, +2716889,,,,,,,428.028,428.028,151,1693886111.1167543,1693885800, +2716890,,,,,,,0.568,430.1769999998421,152,1693886111.116809,1693885800, +2716891,,,144.54854053333335,128.0,157.0,,,,153,1693886111.1169074,1693885800, +2716892,,,161.04762117666658,144.0,181.0,,,,154,1693886111.1169815,1693885800, +2716893,,,68.62402433000003,0.0,102.0,,,,155,1693886111.117096,1693885800, +2716894,,,0.8981695634000003,0.79,1.0,,,,156,1693886111.1171973,1693885800, +2716895,,,129.59446225666667,129.0,130.0,,,,146,1693886111.1172953,1693885800, +2716896,,,1.243407671966667,1.109,1.396,,,,55,1693886111.1173809,1693885800, +2716897,,,100.0,100.0,100.0,,,,17,1693886111.1174786,1693885800, +2716898,,,73.2,73.2,73.2,,,,18,1693886111.1175754,1693885800, +2716899,,,73.21124054333333,73.2,73.4,,,,22,1693886111.1176598,1693885800, +2716900,,,55.80358520666666,55.0,56.0,,,,14,1693886111.1177168,1693885800, +2717038,,,0.0,0.0,0.0,,,,20,1693887011.2602282,1693886700, +2717039,,,0.0,0.0,0.0,,,,19,1693887011.2602642,1693886700, +2717040,,,1.6544740533333333,1.0,2.0,,,,6,1693887011.260301,1693886700, +2717041,,,245.0,245.0,245.0,,,,5,1693887011.2603407,1693886700, +2717042,,,1379.7187346207002,617.65,2574.25,,,,28,1693887011.2603796,1693886700, +2717043,,,7711.911209190792,7711.8433,7711.9825,,,,29,1693887011.2604184,1693886700, +2717044,,,,,,,75.59812348,3141.9779793599696,52,1693887011.260458,1693886700,1693540800.00411 +2717045,,,,,,,183.7582,7633.476099999901,57,1693887011.260497,1693886700, +2717046,,,9.966366454528094,1.11093638906361,72.6215626736175,,,,134,1693887011.260534,1693886700, +2717047,,,1.725117715849459,0.765526578223422,4.96805204767267,,,,135,1693887011.2605698,1693886700, +2717048,,,991.3625138523,244.57,2187.62,,,,59,1693887011.260604,1693886700, +2717049,,,,,,,4279.6703,4279.586799999999,44,1693887011.260638,1693886700, +2717050,,,,,,,0.0018,0.0,58,1693887011.260675,1693886700, +2717051,,,124.96154537193334,124.73,125.32,,,,35,1693887011.2607117,1693886700, +2717052,,,388.3468433601667,372.22,423.92,,,,36,1693887011.2607508,1693886700, +2717053,,,,,,,3432.3122,3432.1374,41,1693887011.2607868,1693886700, +2717054,,,,,,,2.4905,2.4905,40,1693887011.2608228,1693886700, +2717055,,,124.9615460446,124.73,125.32,,,,24,1693887011.2608595,1693886700, +2717056,,,-59.51263179333333,-61.0,-59.0,,,,145,1693887011.2608955,1693886700, +2716979,,,0.0,0.0,0.0,,,,20,1693886711.2985542,1693886400, +2716980,,,0.0,0.0,0.0,,,,19,1693886711.298599,1693886400, +2716981,,,25.154476693333333,0.0,245.0,,,,6,1693886711.2986438,1693886400, +2716982,,,247.45294152,245.0,269.0,,,,5,1693886711.2986908,1693886400, +2716983,,,1930.7456333577668,662.2,4233.78,,,,28,1693886711.298735,1693886400, +2716984,,,7711.785594169182,7711.7072,7711.8433,,,,29,1693886711.2987788,1693886400, +2716985,,,,,,,75.5408566,3141.9207124799696,52,1693886711.2988217,1693886400,1693540800.00411 +2716986,,,,,,,183.619,7633.336899999901,57,1693886711.298868,1693886400, +2716987,,,2.917858377516606,1.11093638906361,12.6027049686884,,,,134,1693886711.2989128,1693886400, +2716988,,,1.110640047580271,0.750319343204074,2.37453873024296,,,,135,1693886711.2989583,1693886400, +2716989,,,1268.3384635163334,267.3,2906.21,,,,59,1693886711.2990024,1693886400, +2716990,,,,,,,4279.5695,4279.485999999999,44,1693886711.29908,1693886400, +2716991,,,,,,,0.0018,0.0,58,1693886711.2991247,1693886400, +2716992,,,124.78370975710004,124.51,125.05,,,,35,1693886711.2991683,1693886400, +2716993,,,662.4517156543668,372.22,1327.57,,,,36,1693886711.2992115,1693886400, +2716994,,,,,,,3432.2738,3432.099,41,1693886711.299255,1693886400, +2716995,,,,,,,2.4905,2.4905,40,1693886711.299297,1693886400, +2716996,,,124.78371169323331,124.51,125.05,,,,24,1693886711.2993383,1693886400, +2716997,,,-59.9747192,-61.0,-58.0,,,,145,1693886711.2993822,1693886400, +2716998,,,,,,,55.087,55.087,137,1693886711.2994242,1693886400, +2716999,,,,,,,0.063,55.20899999999445,138,1693886711.2994688,1693886400, +2717000,,,18.686761616666665,0.0,701.0,,,,139,1693886711.2995107,1693886400, +2717001,,,64.13992354333332,0.0,1155.0,,,,140,1693886711.299551,1693886400, +2717002,,,59.08769328,0.0,1125.0,,,,141,1693886711.299591,1693886400, +2717003,,,0.0162610910333333,0.0,0.62,,,,142,1693886711.2996335,1693886400, +2717004,,,120.73471216333334,119.0,122.0,,,,143,1693886711.2996745,1693886400, +2717005,,,0.5402150570133334,0.0,9.601,,,,144,1693886711.2997415,1693886400, +2717006,,,-58.49898008666667,-60.0,-57.0,,,,45,1693886711.2997844,1693886400, +2717007,,,,,,,428.052,428.052,151,1693886711.2998252,1693886400, +2717008,,,,,,,0.592,430.2009999998421,152,1693886711.299867,1693886400, +2717009,,,146.04475132333332,131.0,162.0,,,,153,1693886711.2999086,1693886400, +2717010,,,162.40481501333335,144.0,174.0,,,,154,1693886711.2999496,1693886400, +2717011,,,69.53660575666667,0.0,100.0,,,,155,1693886711.299991,1693886400, +2717012,,,0.8994936103666669,0.8,1.0,,,,156,1693886711.3000646,1693886400, +2717013,,,129.18978091000002,128.0,130.0,,,,146,1693886711.3001096,1693886400, +2717014,,,1.256389718556666,1.112,1.351,,,,55,1693886711.3001506,1693886400, +2717015,,,100.0,100.0,100.0,,,,17,1693886711.300192,1693886400, +2717016,,,73.304266556,73.2,73.4,,,,18,1693886711.3002326,1693886400, +2717017,,,72.97050955000002,72.7,73.4,,,,22,1693886711.3002746,1693886400, +2717018,,,53.21617336666666,53.0,55.0,,,,14,1693886711.3003166,1693886400, +2717274,,,0.0,0.0,0.0,,,,20,1693888210.8867636,1693887900, +2717275,,,0.0,0.0,0.0,,,,19,1693888210.8868003,1693887900, +2717276,,,4.887766713333334,4.0,5.0,,,,6,1693888210.8868372,1693887900, +2717277,,,245.0,245.0,245.0,,,,5,1693888210.886876,1693887900, +2717278,,,874.3409183059666,793.77,1650.42,,,,28,1693888210.8869135,1693887900, +2717279,,,7712.351262375767,7712.309,7712.3949,,,,29,1693888210.8869493,1693887900, +2717280,,,,,,,75.7677848399999,3142.1476407199693,52,1693888210.8869884,1693887900,1693540800.00411 +2717281,,,,,,,184.1706,7633.888499999901,57,1693888210.887052,1693887900, +2717282,,,15.157507247694136,1.09657214165759,123.651985693612,,,,134,1693888210.8870945,1693887900, +2717283,,,1.8166121945221485,0.751773349149216,4.54710498656566,,,,135,1693888210.887133,1693887900, +2717284,,,385.9172916090668,321.7,1173.38,,,,59,1693888210.887169,1693887900, +2717285,,,,,,,4279.9274,4279.843899999999,44,1693888210.8872044,1693887900, +2717286,,,,,,,0.0018,0.0,58,1693888210.8872402,1693887900, +2717287,,,125.44903501236666,125.31,125.9,,,,35,1693888210.8872766,1693887900, +2717288,,,488.4257584321333,470.35,541.58,,,,36,1693888210.8873112,1693887900, +2717289,,,,,,,3432.4675,3432.2927000000004,41,1693888210.8873456,1693887900, +2717290,,,,,,,2.4905,2.4905,40,1693888210.8873808,1693887900, +2717291,,,125.44903543416667,125.31,125.9,,,,24,1693888210.8874571,1693887900, +2717292,,,-60.32449894333333,-62.0,-58.0,,,,145,1693888210.8874948,1693887900, +2717293,,,,,,,55.093,55.093,137,1693888210.8875313,1693887900, +2717294,,,,,,,0.068,55.21399999999444,138,1693888210.8875678,1693887900, +2717295,,,11.73892773,0.0,724.0,,,,139,1693888210.887605,1693887900, +2717296,,,59.70700503666667,0.0,1197.0,,,,140,1693888210.8876414,1693887900, +2717297,,,56.28942897,0.0,1196.0,,,,141,1693888210.8876884,1693887900, +2717298,,,0.0165567100666666,0.0,1.0,,,,142,1693888210.887727,1693887900, +2717299,,,121.95345705333334,120.0,122.0,,,,143,1693888210.8877647,1693887900, +2717057,,,,,,,55.089,55.089,137,1693887011.2609344,1693886700, +2717058,,,,,,,0.064,55.20999999999445,138,1693887011.2609704,1693886700, +2717059,,,17.55303468,0.0,708.0,,,,139,1693887011.2610064,1693886700, +2717060,,,61.13365567666666,0.0,1165.0,,,,140,1693887011.2610905,1693886700, +2717061,,,56.08680841666667,0.0,1140.0,,,,141,1693887011.2611306,1693886700, +2717062,,,0.0153573694666666,0.0,0.62,,,,142,1693887011.261171,1693886700, +2717063,,,121.10084356,119.0,122.0,,,,143,1693887011.2612083,1693886700, +2717064,,,0.5127729136866667,0.0,9.651,,,,144,1693887011.261246,1693886700, +2717065,,,-57.976692166666666,-59.0,-57.0,,,,45,1693887011.2612822,1693886700, +2717066,,,,,,,428.064,428.064,151,1693887011.26132,1693886700, +2717067,,,,,,,0.604,430.2129999998421,152,1693887011.2613585,1693886700, +2717068,,,143.84491439000004,129.0,160.0,,,,153,1693887011.2613978,1693886700, +2717069,,,160.1691992466666,144.0,176.0,,,,154,1693887011.2614362,1693886700, +2717070,,,68.31121782666666,0.0,106.0,,,,155,1693887011.261474,1693886700, +2717071,,,0.898791073866667,0.77,1.0,,,,156,1693887011.2615108,1693886700, +2717072,,,129.43273139333334,128.0,130.0,,,,146,1693887011.2615485,1693886700, +2717073,,,1.2369828764133333,1.111,1.362,,,,55,1693887011.261586,1693886700, +2717074,,,100.0,100.0,100.0,,,,17,1693887011.2616236,1693886700, +2717075,,,73.08689478100001,72.9,73.2,,,,18,1693887011.2616613,1693886700, +2717076,,,72.78343767833334,72.7,73.0,,,,22,1693887011.2616985,1693886700, +2717077,,,53.91264455666666,53.0,55.0,,,,14,1693887011.2617338,1693886700, +2717522,,,0.0,0.0,0.0,,,,20,1693889411.576909,1693889100, +2717523,,,0.0,0.0,0.0,,,,19,1693889411.5769916,1693889100, +2717524,,,8.0,8.0,8.0,,,,6,1693889411.577109,1693889100, +2717525,,,245.0,245.0,245.0,,,,5,1693889411.5771928,1693889100, +2717526,,,724.2591434291666,674.49,749.66,,,,28,1693889411.5772688,1693889100, +2717527,,,7712.854125144657,7712.818,7712.8913,,,,29,1693889411.5773466,1693889100, +2717528,,,,,,,75.9720037999999,3142.351859679969,52,1693889411.5774293,1693889100,1693540800.00411 +2717529,,,,,,,184.667,7634.384899999901,57,1693889411.5775092,1693889100, +2717530,,,2.298770429877781,1.11390434372129,6.46539690073224,,,,134,1693889411.577587,1693889100, +2717531,,,1.1266831753255042,0.715190093799128,2.02954510268586,,,,135,1693889411.5776744,1693889100, +2717532,,,241.6831310605,215.53,260.6,,,,59,1693889411.5777712,1693889100, +2717533,,,,,,,4280.1785,4280.094999999999,44,1693889411.5778549,1693889100, +2717534,,,,,,,0.0018,0.0,58,1693889411.577936,1693889100, +2717535,,,125.50311079413336,125.04,125.63,,,,35,1693889411.5780137,1693889100, +2717536,,,482.5765613461001,458.96,492.18,,,,36,1693889411.5781162,1693889100, +2717537,,,,,,,3432.7128,3432.538,41,1693889411.5781922,1693889100, +2717538,,,,,,,2.4905,2.4905,40,1693889411.5782676,1693889100, +2717539,,,125.50311041553331,125.04,125.63,,,,24,1693889411.5783415,1693889100, +2717540,,,-60.00027035333334,-62.0,-59.0,,,,145,1693889411.5784216,1693889100, +2717541,,,,,,,55.097,55.097,137,1693889411.5784967,1693889100, +2717542,,,,,,,0.072,55.21799999999444,138,1693889411.578575,1693889100, +2717543,,,0.0,0.0,0.0,,,,139,1693889411.5786512,1693889100, +2717544,,,0.0,0.0,0.0,,,,140,1693889411.5787275,1693889100, +2717545,,,0.0,0.0,0.0,,,,141,1693889411.5788004,1693889100, +2717546,,,0.0,0.0,0.0,,,,142,1693889411.578873,1693889100, +2717547,,,122.0,122.0,122.0,,,,143,1693889411.578948,1693889100, +2717548,,,0.0,0.0,0.0,,,,144,1693889411.5790565,1693889100, +2717549,,,-57.10017553666666,-58.0,-56.0,,,,45,1693889411.5791392,1693889100, +2717550,,,,,,,428.14,428.14,151,1693889411.5792153,1693889100, +2717551,,,,,,,0.68,430.2889999998422,152,1693889411.579285,1693889100, +2717552,,,100.81740244333336,91.0,117.0,,,,153,1693889411.5793695,1693889100, +2717553,,,115.70126310999996,106.0,129.0,,,,154,1693889411.579447,1693889100, +2717554,,,55.14511415000001,0.0,88.0,,,,155,1693889411.5795236,1693889100, +2717555,,,0.8717001616333339,0.74,1.0,,,,156,1693889411.579599,1693889100, +2717556,,,131.0,131.0,131.0,,,,146,1693889411.5796697,1693889100, +2717557,,,0.8847462559300002,0.807,0.99,,,,55,1693889411.5797424,1693889100, +2717558,,,100.0,100.0,100.0,,,,17,1693889411.57982,1693889100, +2717559,,,72.9,72.9,72.9,,,,18,1693889411.579895,1693889100, +2717560,,,72.831364272,72.7,72.9,,,,22,1693889411.5799737,1693889100, +2717561,,,53.55392684,53.0,55.0,,,,14,1693889411.5800798,1693889100, +2717098,,,0.0,0.0,0.0,,,,19,1693887311.2327952,1693887000, +2717099,,,2.40781878,2.0,3.0,,,,6,1693887311.2328336,1693887000, +2717100,,,245.0,245.0,245.0,,,,5,1693887311.2328718,1693887000, +2717101,,,1402.1662101923002,663.02,2415.88,,,,28,1693887311.2329073,1693887000, +2717102,,,7712.028109361514,7711.9825,7712.0737,,,,29,1693887311.2329438,1693887000, +2717103,,,,,,,75.63564316,3142.0154990399697,52,1693887311.2329795,1693887000,1693540800.00411 +2717104,,,,,,,183.8494,7633.567299999901,57,1693887311.2330165,1693887000, +2717105,,,4.259269349613666,2.366564805851,12.8855059914706,,,,134,1693887311.2330828,1693887000, +2717106,,,1.9069146589571453,1.07645999257048,6.00287848179035,,,,135,1693887311.2331195,1693887000, +2717107,,,999.167863036,265.19,2011.04,,,,59,1693887311.2331543,1693887000, +2717108,,,,,,,4279.7347,4279.651199999999,44,1693887311.2331886,1693887000, +2717109,,,,,,,0.0018,0.0,58,1693887311.233225,1693887000, +2717110,,,125.286596211,124.93,125.83,,,,35,1693887311.2332606,1693887000, +2717111,,,402.9631031022666,397.83,454.02,,,,36,1693887311.2332952,1693887000, +2717112,,,,,,,3432.339,3432.1642,41,1693887311.2333317,1693887000, +2717113,,,,,,,2.4905,2.4905,40,1693887311.2333698,1693887000, +2717114,,,125.28659512033332,124.93,125.83,,,,24,1693887311.2334054,1693887000, +2717115,,,-60.30036102333334,-62.0,-59.0,,,,145,1693887311.2334423,1693887000, +2717116,,,,,,,55.09,55.09,137,1693887311.2334783,1693887000, +2717117,,,,,,,0.065,55.21099999999444,138,1693887311.2335155,1693887000, +2717118,,,18.056266206666667,0.0,714.0,,,,139,1693887311.2335525,1693887000, +2717119,,,63.91204497999999,0.0,1761.0,,,,140,1693887311.2335863,1693887000, +2717120,,,59.16060704333334,0.0,1612.0,,,,141,1693887311.233623,1693887000, +2717121,,,0.0148779768666666,0.0,0.61,,,,142,1693887311.2336626,1693887000, +2717122,,,121.12328280666668,120.0,122.0,,,,143,1693887311.233699,1693887000, +2717123,,,0.5345704246733333,0.0,14.738,,,,144,1693887311.233734,1693887000, +2717124,,,-58.84420524,-60.0,-57.0,,,,45,1693887311.2341876,1693887000, +2717125,,,,,,,428.076,428.076,151,1693887311.2342937,1693887000, +2717126,,,,,,,0.616,430.2249999998421,152,1693887311.2343898,1693887000, +2717127,,,144.2233914966666,109.0,170.0,,,,153,1693887311.2344515,1693887000, +2717128,,,160.4897905266667,129.0,184.0,,,,154,1693887311.234507,1693887000, +2717129,,,67.21091505333328,0.0,132.0,,,,155,1693887311.2345624,1693887000, +2717130,,,0.8992567535999996,0.66,1.0,,,,156,1693887311.2346249,1693887000, +2717131,,,129.74314435666668,129.0,131.0,,,,146,1693887311.234681,1693887000, +2717132,,,1.23745981546,0.995,1.416,,,,55,1693887311.234759,1693887000, +2717133,,,100.0,100.0,100.0,,,,17,1693887311.234858,1693887000, +2717134,,,72.9,72.9,72.9,,,,18,1693887311.2349567,1693887000, +2717135,,,72.989706842,72.9,73.0,,,,22,1693887311.2351294,1693887000, +2717136,,,54.85957628666667,54.0,55.0,,,,14,1693887311.2352426,1693887000, +2717463,,,0.0,0.0,0.0,,,,20,1693889111.0490952,1693888800, +2717464,,,0.0,0.0,0.0,,,,19,1693889111.04914,1693888800, +2717465,,,7.147887273333333,7.0,8.0,,,,6,1693889111.0491784,1693888800, +2717466,,,245.0,245.0,245.0,,,,5,1693889111.049224,1693888800, +2717467,,,860.6833157490336,662.41,1535.66,,,,28,1693889111.0492637,1693888800, +2717468,,,7712.789905947954,7712.7591,7712.818,,,,29,1693889111.0493066,1693888800, +2717469,,,,,,,75.9418481799999,3142.3217040599693,52,1693889111.0493488,1693888800,1693540800.00411 +2717470,,,,,,,184.5937,7634.311599999901,57,1693889111.0493956,1693888800, +2717471,,,2.5056172288815635,1.09743869081137,4.93446115786761,,,,134,1693889111.0494423,1693888800, +2717472,,,1.1705760389434756,0.704001305201494,1.86794416781178,,,,135,1693889111.0494852,1693888800, +2717473,,,391.2951322597,203.23,1070.57,,,,59,1693889111.0495229,1693888800, +2717474,,,,,,,4280.1531,4280.0696,44,1693889111.0495596,1693888800, +2717475,,,,,,,0.0018,0.0,58,1693889111.049597,1693888800, +2717476,,,125.45853488836669,125.04,125.68,,,,35,1693889111.0496333,1693888800, +2717477,,,469.3844937963999,457.51,580.96,,,,36,1693889111.0496705,1693888800, +2717478,,,,,,,3432.6649,3432.4901000000004,41,1693889111.0497096,1693888800, +2717479,,,,,,,2.4905,2.4905,40,1693889111.0497613,1693888800, +2717480,,,125.45853526126666,125.04,125.68,,,,24,1693889111.0498295,1693888800, +2717481,,,-59.54904079666667,-64.0,-59.0,,,,145,1693889111.0498798,1693888800, +2717482,,,,,,,55.097,55.097,137,1693889111.0499277,1693888800, +2717483,,,,,,,0.072,55.21799999999444,138,1693889111.049966,1693888800, +2717484,,,16.740643493333334,0.0,725.0,,,,139,1693889111.050013,1693888800, +2717485,,,60.01090921,0.0,1196.0,,,,140,1693889111.0501218,1693888800, +2717486,,,55.46927600666666,0.0,1189.0,,,,141,1693889111.0501952,1693888800, +2717487,,,0.0207132492666666,0.0,1.0,,,,142,1693889111.0502503,1693888800, +2717488,,,121.94719707000002,120.0,122.0,,,,143,1693889111.0502915,1693888800, +2717489,,,0.4936732508633333,0.0,9.847,,,,144,1693889111.0503376,1693888800, +2717490,,,-57.22245797666668,-59.0,-56.0,,,,45,1693889111.0503826,1693888800, +2717491,,,,,,,428.132,428.132,151,1693889111.0504203,1693888800, +2717492,,,,,,,0.671,430.2799999998422,152,1693889111.0504646,1693888800, +2717493,,,102.37772583333334,91.0,133.0,,,,153,1693889111.0505044,1693888800, +2717494,,,117.0973165033333,105.0,154.0,,,,154,1693889111.0505476,1693888800, +2717159,,,245.0,245.0,245.0,,,,5,1693887611.152156,1693887300, +2717160,,,1512.6460277680665,731.15,2670.88,,,,28,1693887611.1522436,1693887300, +2717161,,,7712.145273453039,7712.0737,7712.2259,,,,29,1693887611.1522925,1693887300, +2717162,,,,,,,75.69825824,3142.078114119969,52,1693887611.152341,1693887300,1693540800.00411 +2717163,,,,,,,184.0016,7633.719499999901,57,1693887611.1523936,1693887300, +2717164,,,3.950245932138983,1.1663285883622,12.8855059914706,,,,134,1693887611.1524403,1693887300, +2717165,,,2.2695135126459576,0.742635233460653,6.00287848179035,,,,135,1693887611.1524856,1693887300, +2717166,,,1019.3737355664332,237.5,2173.44,,,,59,1693887611.1525424,1693887300, +2717167,,,,,,,4279.8389,4279.755399999999,44,1693887611.1526332,1693887300, +2717168,,,,,,,0.0018,0.0,58,1693887611.1526992,1693887300, +2717169,,,125.6075345439,125.38,126.04,,,,35,1693887611.1527486,1693887300, +2717170,,,493.28041189763337,405.03,560.82,,,,36,1693887611.152793,1693887300, +2717171,,,,,,,3432.387,3432.2122000000004,41,1693887611.1528354,1693887300, +2717172,,,,,,,2.4905,2.4905,40,1693887611.152877,1693887300, +2717173,,,125.60753393716664,125.38,126.04,,,,24,1693887611.152918,1693887300, +2717174,,,-60.48786634333332,-61.0,-60.0,,,,145,1693887611.1529608,1693887300, +2717175,,,,,,,55.091,55.091,137,1693887611.1530015,1693887300, +2717176,,,,,,,0.067,55.212999999994445,138,1693887611.1531286,1693887300, +2717177,,,15.660989886666666,0.0,716.0,,,,139,1693887611.1532106,1693887300, +2717178,,,62.13574895,0.0,1168.0,,,,140,1693887611.1532595,1693887300, +2717179,,,57.27185337666667,0.0,1161.0,,,,141,1693887611.1533048,1693887300, +2717180,,,0.0134211213,0.0,0.61,,,,142,1693887611.1533487,1693887300, +2717181,,,121.54658621333331,120.0,122.0,,,,143,1693887611.1533916,1693887300, +2717182,,,0.5194039316666667,0.0,9.752,,,,144,1693887611.1534345,1693887300, +2717183,,,-58.67756963,-59.0,-58.0,,,,45,1693887611.153479,1693887300, +2717184,,,,,,,428.087,428.087,151,1693887611.1535456,1693887300, +2717185,,,,,,,0.627,430.2359999998421,152,1693887611.153635,1693887300, +2717186,,,129.52720897333322,105.0,165.0,,,,153,1693887611.1536932,1693887300, +2717187,,,147.64205313666676,121.0,182.0,,,,154,1693887611.1537375,1693887300, +2717188,,,63.25844121666666,0.0,130.0,,,,155,1693887611.1537817,1693887300, +2717189,,,0.8793695387333332,0.66,1.0,,,,156,1693887611.1538253,1693887300, +2717190,,,130.17659086333333,129.0,131.0,,,,146,1693887611.1538696,1693887300, +2717191,,,1.1344907965866664,0.934,1.401,,,,55,1693887611.1539652,1693887300, +2717192,,,100.0,100.0,100.0,,,,17,1693887611.1541102,1693887300, +2717193,,,72.9,72.9,72.9,,,,18,1693887611.1541877,1693887300, +2717194,,,72.9899792626667,72.9,73.0,,,,22,1693887611.154237,1693887300, +2717195,,,54.90073926333333,54.0,55.0,,,,14,1693887611.1542797,1693887300, +2717398,,,0.0,0.0,0.0,,,,20,1693888810.8775203,1693888500, +2717399,,,0.0,0.0,0.0,,,,19,1693888810.8775597,1693888500, +2717400,,,6.391072566666667,6.0,7.0,,,,6,1693888810.877599,1693888500, +2717401,,,245.0,245.0,245.0,,,,5,1693888810.8776398,1693888500, +2717402,,,2972.9021547391,1320.36,3827.33,,,,28,1693888810.8776815,1693888500, +2717403,,,7712.605484463336,7712.4742,7712.7591,,,,29,1693888810.877722,1693888500, +2717404,,,,,,,75.9176167199999,3142.2974725999693,52,1693888810.8777602,1693888500,1693540800.00411 +2717405,,,,,,,184.5348,7634.252699999901,57,1693888810.8778007,1693888500, +2717406,,,9.985506104,9.9,10.0,,,,7,1693888810.8778398,1693888500, +2717407,,,124.30907257766668,124.2,124.5,,,,11,1693888810.8778796,1693888500, +2717408,,,0.085,0.085,0.085,,,,12,1693888810.8779223,1693888500, +2717409,,,,,,,7.293905,17.708238999999985,8,1693888810.8779614,1693888500, +2717410,,,125.06000000000002,125.06,125.06,,,,9,1693888810.87807,1693888500, +2717411,,,-83.69274807749086,-86.0,-83.0,,,,10,1693888810.8781326,1693888500, +2717412,,,2.2088789884257447,1.12491760513218,3.83987779691647,,,,134,1693888810.8782177,1693888500, +2717413,,,1.1420718827974532,0.725092653110694,1.67468932807871,,,,135,1693888810.8782742,1693888500, +2717414,,,1583.4854794655,739.4,2417.75,,,,59,1693888810.878337,1693888500, +2717415,,,,,,,4280.1257,4280.042199999999,44,1693888810.8783865,1693888500, +2717416,,,,,,,0.0018,0.0,58,1693888810.8784282,1693888500, +2717417,,,125.1455271554,124.99,125.49,,,,35,1693888810.8784697,1693888500, +2717418,,,1389.4078441134,580.96,1410.55,,,,36,1693888810.8785114,1693888500, +2717419,,,,,,,3432.6334,3432.4586000000004,41,1693888810.8785758,1693888500, +2717420,,,,,,,2.4905,2.4905,40,1693888810.8786232,1693888500, +2717421,,,125.14552664993332,124.99,125.49,,,,24,1693888810.8786955,1693888500, +2717422,,,-60.55113370666666,-64.0,-59.0,,,,145,1693888810.8787494,1693888500, +2717423,,,,,,,55.095,55.095,137,1693888810.878806,1693888500, +2717424,,,,,,,0.071,55.21699999999444,138,1693888810.8788617,1693888500, +2717425,,,17.365090733333332,0.0,714.0,,,,139,1693888810.878913,1693888500, +2717426,,,62.01121316333333,0.0,1164.0,,,,140,1693888810.8789558,1693888500, +2717427,,,56.971894336666665,0.0,1159.0,,,,141,1693888810.8789964,1693888500, +2717428,,,0.0150035672333333,0.0,0.62,,,,142,1693888810.8790717,1693888500, +2717429,,,121.16202951333337,120.0,122.0,,,,143,1693888810.8791137,1693888500, +2717430,,,0.5181771161700001,0.0,9.727,,,,144,1693888810.8791566,1693888500, +2717431,,,-57.45492001,-58.0,-56.0,,,,45,1693888810.879199,1693888500, +2717300,,,0.4911802670766667,0.0,9.847,,,,144,1693888210.8878016,1693887900, +2717301,,,-57.89940134666667,-59.0,-57.0,,,,45,1693888210.8878376,1693887900, +2717302,,,,,,,428.106,428.106,151,1693888210.887874,1693887900, +2717303,,,,,,,0.645,430.25399999984216,152,1693888210.887909,1693887900, +2717304,,,109.38024218333337,91.0,151.0,,,,153,1693888210.887945,1693887900, +2717305,,,126.98209098333332,106.0,169.0,,,,154,1693888210.8879836,1693887900, +2717306,,,58.40030840666664,0.0,129.0,,,,155,1693888210.8880467,1693887900, +2717307,,,0.8653292705000001,0.62,1.0,,,,156,1693888210.8880937,1693887900, +2717308,,,130.88717451666668,130.0,131.0,,,,146,1693888210.8881276,1693887900, +2717309,,,0.9726583380999996,0.815,1.293,,,,55,1693888210.8881598,1693887900, +2717310,,,100.0,100.0,100.0,,,,17,1693888210.8881931,1693887900, +2717311,,,73.0,73.0,73.0,,,,18,1693888210.888226,1693887900, +2717312,,,73.31126009866666,73.2,73.4,,,,22,1693888210.8882606,1693887900, +2717313,,,54.0,54.0,54.0,,,,14,1693888210.8882935,1693887900, +2717581,,,0.0,0.0,0.0,,,,20,1693889711.6070497,1693889400, +2717582,,,0.0,0.0,0.0,,,,19,1693889711.6070914,1693889400, +2717583,,,8.911229343333332,8.0,9.0,,,,6,1693889711.607129,1693889400, +2717584,,,245.0,245.0,245.0,,,,5,1693889711.6071763,1693889400, +2717585,,,711.4281141442333,666.12,1589.13,,,,28,1693889711.6072154,1693889400, +2717586,,,7712.914474709208,7712.8913,7712.9396,,,,29,1693889711.607251,1693889400, +2717587,,,,,,,75.9918744199999,3142.3717302999694,52,1693889711.6072876,1693889400,1693540800.00411 +2717588,,,,,,,184.7153,7634.433199999901,57,1693889711.6073256,1693889400, +2717589,,,2.45962304652654,1.12527451424797,7.6966670858031,,,,134,1693889711.6073613,1693889400, +2717590,,,2.177575786085288,0.715190093799128,12.2568616868281,,,,135,1693889711.6073978,1693889400, +2717591,,,241.24314798453327,203.93,1095.77,,,,59,1693889711.607528,1693889400, +2717592,,,,,,,4280.1953,4280.1118,44,1693889711.6075697,1693889400, +2717593,,,,,,,0.0018,0.0,58,1693889711.607606,1693889400, +2717594,,,125.6064779144667,125.46,125.84,,,,35,1693889711.6076424,1693889400, +2717595,,,470.1871098601332,461.62,493.36,,,,36,1693889711.6076796,1693889400, +2717596,,,,,,,3432.7443,3432.5695,41,1693889711.6077156,1693889400, +2717597,,,,,,,2.4905,2.4905,40,1693889711.607751,1693889400, +2717598,,,125.6064777908,125.46,125.84,,,,24,1693889711.6077857,1693889400, +2717599,,,-60.18783525333333,-61.0,-59.0,,,,145,1693889711.6078222,1693889400, +2717600,,,,,,,55.098,55.098,137,1693889711.6078591,1693889400, +2717601,,,,,,,0.073,55.21899999999444,138,1693889711.6079037,1693889400, +2717602,,,14.740600823333333,0.0,726.0,,,,139,1693889711.6079657,1693889400, +2717603,,,27.998353386666665,0.0,1204.0,,,,140,1693889711.608047,1693889400, +2717604,,,23.08949601,0.0,1184.0,,,,141,1693889711.608092,1693889400, +2717605,,,0.0122456589,0.0,0.61,,,,142,1693889711.6081316,1693889400, +2717606,,,122.08665313666668,121.0,123.0,,,,143,1693889711.6081676,1693889400, +2717607,,,0.2305051140699999,0.0,9.856,,,,144,1693889711.608204,1693889400, +2717608,,,-57.57722451333333,-58.0,-56.0,,,,45,1693889711.6082425,1693889400, +2717609,,,,,,,428.148,428.148,151,1693889711.6082802,1693889400, +2717610,,,,,,,0.688,430.29699999984217,152,1693889711.6083157,1693889400, +2717611,,,100.71537106333328,91.0,116.0,,,,153,1693889711.6083567,1693889400, +2717612,,,116.24350699,106.0,137.0,,,,154,1693889711.6083975,1693889400, +2717613,,,56.629119653333326,0.0,93.0,,,,155,1693889711.6084428,1693889400, +2717614,,,0.867647797866667,0.74,1.0,,,,156,1693889711.608482,1693889400, +2717615,,,130.97984683333334,130.0,131.0,,,,146,1693889711.60852,1693889400, +2717616,,,0.8879809800866667,0.808,1.046,,,,55,1693889711.6085565,1693889400, +2717617,,,100.0,100.0,100.0,,,,17,1693889711.6085937,1693889400, +2717618,,,72.9,72.9,72.9,,,,18,1693889711.6086287,1693889400, +2717619,,,72.9,72.9,72.9,,,,22,1693889711.608665,1693889400, +2717620,,,55.0,55.0,55.0,,,,14,1693889711.6087008,1693889400, +2717339,,,,,,,75.8004088599999,3142.180264739969,52,1693888510.8536596,1693888200,1693540800.00411 +2717340,,,,,,,184.2499,7633.967799999901,57,1693888510.853704,1693888200, +2717341,,,9.924242407089118,9.9,10.0,,,,7,1693888510.853748,1693888200, +2717342,,,124.45151485382104,124.3,124.5,,,,11,1693888510.8537936,1693888200, +2717343,,,0.085,0.085,0.085,,,,12,1693888510.8538296,1693888200, +2717344,,,,,,,7.293573,17.707906999999985,8,1693888510.853866,1693888200, +2717345,,,125.1712483130094,125.06,125.24,,,,9,1693888510.8539,1693888200, +2717346,,,-80.43758635107105,-86.0,-77.0,,,,10,1693888510.8539343,1693888200, +2717347,,,2.577620633216287,1.17069882578166,6.66367110872779,,,,134,1693888510.8539672,1693888200, +2717348,,,1.2954221359613665,0.725092653110694,2.98396945515272,,,,135,1693888510.854,1693888200, +2717349,,,823.7654209965002,635.55,6972.22,,,,59,1693888510.85406,1693888200, +2717350,,,,,,,4279.9736,4279.8901,44,1693888510.854097,1693888200, +2717351,,,,,,,0.0018,0.0,58,1693888510.8541317,1693888200, +2717352,,,125.32472439339998,122.34,125.74,,,,35,1693888510.8541653,1693888200, +2717353,,,626.9503485977667,486.8,6784.46,,,,36,1693888510.8542008,1693888200, +2717354,,,,,,,3432.5006,3432.3258,41,1693888510.854236,1693888200, +2717355,,,,,,,2.4905,2.4905,40,1693888510.854271,1693888200, +2717356,,,125.32472549876672,122.34,125.74,,,,24,1693888510.854306,1693888200, +2717357,,,-60.50022185999998,-63.0,-59.0,,,,145,1693888510.8543437,1693888200, +2717358,,,,,,,55.094,55.094,137,1693888510.8544135,1693888200, +2717359,,,,,,,0.069,55.21499999999444,138,1693888510.8544574,1693888200, +2717360,,,14.622527846666667,0.0,718.0,,,,139,1693888510.8545,1693888200, +2717361,,,47.18482989333334,0.0,1185.0,,,,140,1693888510.8545442,1693888200, +2717362,,,42.93996866,0.0,1179.0,,,,141,1693888510.8545852,1693888200, +2717363,,,0.0192655069,0.0,1.0,,,,142,1693888510.8546307,1693888200, +2717364,,,121.96001829333336,120.0,122.0,,,,143,1693888510.854673,1693888200, +2717365,,,0.3900413626233333,0.0,9.778,,,,144,1693888510.8547168,1693888200, +2717366,,,-58.12266627666666,-59.0,-57.0,,,,45,1693888510.8547585,1693888200, +2717367,,,,,,,428.114,428.114,151,1693888510.8548002,1693888200, +2717368,,,,,,,0.654,430.2629999998422,152,1693888510.8548431,1693888200, +2717369,,,106.11039237,92.0,142.0,,,,153,1693888510.8548863,1693888200, +2717370,,,121.88671775666673,106.0,161.0,,,,154,1693888510.8549287,1693888200, +2717371,,,55.88501291666666,0.0,125.0,,,,155,1693888510.8549695,1693888200, +2717372,,,0.8735110876666664,0.61,1.0,,,,156,1693888510.8550112,1693888200, +2717373,,,129.99763347,129.0,131.0,,,,146,1693888510.8550892,1693888200, +2717374,,,0.9362737378333336,0.811,1.231,,,,55,1693888510.8551354,1693888200, +2717375,,,100.0,100.0,100.0,,,,17,1693888510.855181,1693888200, +2717376,,,73.195744826,73.0,73.2,,,,18,1693888510.8552215,1693888200, +2717377,,,73.40734490466666,73.4,73.6,,,,22,1693888510.8552575,1693888200, +2717378,,,54.0,54.0,54.0,,,,14,1693888510.8552923,1693888200, +2717758,,,0.0,0.0,0.0,,,,20,1693890611.5543864,1693890300, +2717759,,,0.0,0.0,0.0,,,,19,1693890611.5544624,1693890300, +2717760,,,11.187805556666666,11.0,12.0,,,,6,1693890611.5545416,1693890300, +2717761,,,245.0,245.0,245.0,,,,5,1693890611.5546138,1693890300, +2717762,,,4584.946386644631,739.0,16956.73,,,,28,1693890611.5546713,1693890300, +2717763,,,7713.156532108113,7713.0668,7713.4568,,,,29,1693890611.5547392,1693890300, +2717764,,,,,,,76.2046504999999,3142.5845063799693,52,1693890611.5548103,1693890300,1693540800.00411 +2717765,,,,,,,185.2325,7634.950399999901,57,1693890611.5548851,1693890300, +2717766,,,2.9521768723090376,2.28838941351532,4.44575795601479,,,,134,1693890611.5549572,1693890300, +2717767,,,1.2688570600308735,1.01765678499001,1.57495432026995,,,,135,1693890611.55502,1693890300, +2717768,,,2289.2289220417,351.82,8444.12,,,,59,1693890611.555128,1693890300, +2717769,,,,,,,4280.4412,4280.3577,44,1693890611.5552013,1693890300, +2717770,,,,,,,0.0018,0.0,58,1693890611.5552683,1693890300, +2717771,,,125.13752090599996,121.78,126.06,,,,35,1693890611.5553367,1693890300, +2717772,,,2295.7182352965337,379.81,8512.61,,,,36,1693890611.5553908,1693890300, +2717773,,,,,,,3433.0156,3432.8408000000004,41,1693890611.555451,1693890300, +2717774,,,,,,,2.4905,2.4905,40,1693890611.555513,1693890300, +2717432,,,,,,,428.123,428.123,151,1693888810.8792398,1693888500, +2717433,,,,,,,0.663,430.2719999998422,152,1693888810.879279,1693888500, +2717434,,,104.32434131999992,91.0,146.0,,,,153,1693888810.87932,1693888500, +2717435,,,121.32945260666668,107.0,161.0,,,,154,1693888810.8793602,1693888500, +2717436,,,57.55421034999997,0.0,122.0,,,,155,1693888810.8794012,1693888500, +2717437,,,0.8636924623000004,0.62,1.0,,,,156,1693888810.879447,1693888500, +2717438,,,129.98318174333335,129.0,130.0,,,,146,1693888810.879488,1693888500, +2717439,,,0.9339665525266666,0.821,1.237,,,,55,1693888810.8795283,1693888500, +2717440,,,100.0,100.0,100.0,,,,17,1693888810.8795714,1693888500, +2717441,,,73.2,73.2,73.2,,,,18,1693888810.8796115,1693888500, +2717442,,,73.31268051800001,73.2,73.6,,,,22,1693888810.8796506,1693888500, +2717443,,,53.54303976999999,53.0,54.0,,,,14,1693888810.8796897,1693888500, +2717817,,,0.0,0.0,0.0,,,,20,1693890911.763484,1693890600, +2717818,,,0.0,0.0,0.0,,,,19,1693890911.763525,1693890600, +2717819,,,12.0,12.0,12.0,,,,6,1693890911.7635682,1693890600, +2717820,,,245.0,245.0,245.0,,,,5,1693890911.763611,1693890600, +2717821,,,2676.5937739278006,694.51,7491.84,,,,28,1693890911.763654,1693890600, +2717822,,,7713.590302549504,7713.4568,7713.6712,,,,29,1693890911.763699,1693890600, +2717823,,,,,,,76.2928546599999,3142.672710539969,52,1693890911.7637577,1693890600,1693540800.00411 +2717824,,,,,,,185.4469,7635.164799999901,57,1693890911.763819,1693890600, +2717825,,,2.8099085289752432,1.12664423301151,8.79387068269366,,,,134,1693890911.763868,1693890600, +2717826,,,1.2263437482212856,0.738628883628445,1.727792337625,,,,135,1693890911.763916,1693890600, +2717827,,,1328.7366875112336,315.68,3742.11,,,,59,1693890911.7639637,1693890600, +2717828,,,,,,,4280.5479,4280.464399999999,44,1693890911.7640123,1693890600, +2717829,,,,,,,0.0018,0.0,58,1693890911.7641468,1693890600, +2717830,,,125.29484925013334,124.41,125.69,,,,35,1693890911.7642062,1693890600, +2717831,,,1347.7968429673003,375.25,3749.77,,,,36,1693890911.764257,1693890600, +2717832,,,,,,,3433.1233,3432.9485000000004,41,1693890911.7643092,1693890600, +2717833,,,,,,,2.4905,2.4905,40,1693890911.7643597,1693890600, +2717834,,,125.29484842566664,124.41,125.69,,,,24,1693890911.7644083,1693890600, +2717835,,,-60.58781242,-63.0,-58.0,,,,145,1693890911.76447,1693890600, +2717836,,,,,,,55.102,55.102,137,1693890911.7645235,1693890600, +2717837,,,,,,,0.077,55.22299999999444,138,1693890911.7645755,1693890600, +2717838,,,0.0,0.0,0.0,,,,139,1693890911.7646265,1693890600, +2729981,,,0.0,0.0,0.0,,,,20,1693952111.4956603,1693951800, +2729982,,,0.0,0.0,0.0,,,,19,1693952111.4957125,1693951800, +2729983,,,172.20673520333332,172.0,173.0,,,,6,1693952111.4957588,1693951800, +2729984,,,245.0,245.0,245.0,,,,5,1693952111.4958036,1693951800, +2729985,,,3257.2010732946005,3098.82,4407.86,,,,28,1693952111.4958482,1693951800, +2729986,,,7764.369582820168,7764.2099,7764.4831,,,,29,1693952111.4959,1693951800, +2729987,,,,,,,97.1936613999999,3163.573517279974,52,1693952111.495942,1693951800,1693540800.00411 +2729988,,,,,,,236.251,7685.9688999999,57,1693952111.495993,1693951800, +2729989,,,1.218581916832132,1.2,1.3,,,,7,1693952111.4960766,1693951800, +2729990,,,116.88372057513844,116.6,117.1,,,,11,1693952111.4961534,1693951800, +2729991,,,0.0157926812923703,0.0,0.021,,,,12,1693952111.4961982,1693951800, +2729992,,,,,,,7.379041,17.793374999999994,8,1693952111.4962418,1693951800, +2729993,,,136.39289482348704,136.04,136.76,,,,9,1693952111.4962823,1693951800, +2729994,,,-80.09094448405769,-83.0,-76.0,,,,10,1693952111.4963243,1693951800, +2729995,,,1445.3394861117472,953.333718613211,1812.00630294075,,,,134,1693952111.4963646,1693951800, +2729996,,,22.82453956442153,14.0250591144411,27.1160796334807,,,,135,1693952111.4964056,1693951800, +2729997,,,1521.5198443503668,1476.6,2647.06,,,,59,1693952111.4964478,1693951800, +2729998,,,,,,,4306.1037,4306.020199999999,44,1693952111.4964864,1693951800, +2729999,,,,,,,0.0018,0.0,58,1693952111.4965265,1693951800, +2730000,,,117.0391477503,116.5,117.72,,,,35,1693952111.496576,1693951800, +2730001,,,1735.6781813272664,1560.2,1769.79,,,,36,1693952111.4966187,1693951800, +2730002,,,,,,,3458.3794,3458.2046,41,1693952111.496666,1693951800, +2730003,,,,,,,2.4905,2.4905,40,1693952111.496706,1693951800, +2730004,,,117.0391475177,116.5,117.72,,,,24,1693952111.4967456,1693951800, +2730005,,,-59.40001213333334,-63.0,-57.0,,,,145,1693952111.4967873,1693951800, +2730006,,,,,,,55.307,55.307,137,1693952111.4968305,1693951800, +2730007,,,,,,,0.283,55.42899999999427,138,1693952111.4968708,1693951800, +2730008,,,13.991106013333336,0.0,634.0,,,,139,1693952111.4969163,1693951800, +2730009,,,36.69870541,0.0,1005.0,,,,140,1693952111.4969575,1693951800, +2730010,,,32.08751166,0.0,1002.0,,,,141,1693952111.496996,1693951800, +2730011,,,0.0141518442666666,0.0,0.64,,,,142,1693952111.497069,1693951800, +2717839,,,0.0,0.0,0.0,,,,140,1693890911.7646775,1693890600, +2717495,,,54.50903738333335,0.0,95.0,,,,155,1693889111.0505874,1693888800, +2717496,,,0.8749478041333338,0.74,1.0,,,,156,1693889111.0506268,1693888800, +2717497,,,130.66894854,130.0,131.0,,,,146,1693889111.0506723,1693888800, +2717498,,,0.8970789201466668,0.806,1.186,,,,55,1693889111.0507152,1693888800, +2717499,,,100.0,100.0,100.0,,,,17,1693889111.050754,1693888800, +2717500,,,73.131418402,72.9,73.2,,,,18,1693889111.050806,1693888800, +2717501,,,72.81039625666666,72.7,73.2,,,,22,1693889111.0508745,1693888800, +2717502,,,53.0,53.0,53.0,,,,14,1693889111.0509243,1693888800, +2717876,,,0.0,0.0,0.0,,,,20,1693891211.4309292,1693890900, +2717877,,,0.0,0.0,0.0,,,,19,1693891211.430974,1693890900, +2717878,,,12.95780237,12.0,13.0,,,,6,1693891211.431017,1693890900, +2717879,,,245.0,245.0,245.0,,,,5,1693891211.4311097,1693890900, +2717880,,,751.0682349865666,719.76,1541.72,,,,28,1693891211.4311562,1693890900, +2717881,,,7713.708190530271,7713.6712,7713.734,,,,29,1693891211.4312074,1693890900, +2717882,,,,,,,76.3186905799999,3142.6985464599693,52,1693891211.431252,1693890900,1693540800.00411 +2717883,,,,,,,185.5097,7635.227599999901,57,1693891211.4312968,1693890900, +2717884,,,5.065490801382892,1.13345515409853,25.3861858478223,,,,134,1693891211.4313416,1693890900, +2717885,,,1.7006283468758203,0.739935930724113,5.99583735839382,,,,135,1693891211.431385,1693890900, +2717886,,,371.1772675485332,340.9,1162.52,,,,59,1693891211.431427,1693890900, +2717887,,,,,,,4280.5788,4280.4953,44,1693891211.4314702,1693890900, +2717888,,,,,,,0.0018,0.0,58,1693891211.4315135,1693890900, +2717889,,,125.9148444522333,125.66,126.14,,,,35,1693891211.4315555,1693890900, +2717890,,,379.8924711775333,375.41,391.5,,,,36,1693891211.4315982,1693890900, +2717891,,,,,,,3433.1552,3432.9804000000004,41,1693891211.43164,1693890900, +2717892,,,,,,,2.4905,2.4905,40,1693891211.4316816,1693890900, +2717893,,,125.91484355100002,125.66,126.14,,,,24,1693891211.4317243,1693890900, +2717894,,,-59.86105182333334,-62.0,-59.0,,,,145,1693891211.4317677,1693890900, +2717895,,,,,,,55.104,55.104,137,1693891211.431812,1693890900, +2730012,,,114.06013509333332,113.0,115.0,,,,143,1693952111.4971373,1693951800, +2730013,,,0.3232712179433333,0.0,8.799,,,,144,1693952111.4972029,1693951800, +2730014,,,-65.07412797,-67.0,-62.0,,,,45,1693952111.497253,1693951800, +2730015,,,,,,,429.94,429.94,151,1693952111.4972937,1693951800, +2730016,,,,,,,2.48,432.08899999984135,152,1693952111.4973342,1693951800, +2730017,,,100.48813257333336,91.0,119.0,,,,153,1693952111.4973824,1693951800, +2730018,,,117.33166034,107.0,130.0,,,,154,1693952111.4974265,1693951800, +2730019,,,59.22794986999996,0.0,87.0,,,,155,1693952111.4974658,1693951800, +2730020,,,0.857368814166667,0.74,1.0,,,,156,1693952111.4975154,1693951800, +2730021,,,122.07120399,122.0,123.0,,,,146,1693952111.4975567,1693951800, +2730022,,,0.96022704314,0.873,1.065,,,,55,1693952111.497605,1693951800, +2730023,,,100.0,100.0,100.0,,,,17,1693952111.4976432,1693951800, +2730024,,,74.453960532,74.1,74.5,,,,18,1693952111.4976816,1693951800, +2730025,,,74.47318922,74.1,74.5,,,,22,1693952111.4977195,1693951800, +2730026,,,58.0,58.0,58.0,,,,14,1693952111.497764,1693951800, +2730288,,,0.0,0.0,0.0,,,,20,1693953611.414957,1693953300, +2730289,,,0.0,0.0,0.0,,,,19,1693953611.4149952,1693953300, +2730290,,,176.0,176.0,176.0,,,,6,1693953611.4150646,1693953300, +2730291,,,245.0,245.0,245.0,,,,5,1693953611.415109,1693953300, +2730292,,,3129.2894767747666,3008.07,4907.23,,,,28,1693953611.4151487,1693953300, +2730293,,,7765.660425319782,7765.508,7765.7684,,,,29,1693953611.4151883,1693953300, +2730294,,,,,,,97.7224338199999,3164.1022896999743,52,1693953611.4152272,1693953300,1693540800.00411 +2730295,,,,,,,237.5363,7687.2541999999,57,1693953611.415269,1693953300, +2730296,,,1486.3269075769574,1023.67878815495,1890.15279905157,,,,134,1693953611.4153085,1693953300, +2717640,,,0.0,0.0,0.0,,,,20,1693890011.630642,1693889700, +2717641,,,0.0,0.0,0.0,,,,19,1693890011.6306913,1693889700, +2717642,,,9.66108596,9.0,10.0,,,,6,1693890011.6307886,1693889700, +2717643,,,245.0,245.0,245.0,,,,5,1693890011.630869,1693889700, +2717644,,,739.2070200286335,676.99,1590.75,,,,28,1693890011.630923,1693889700, +2717645,,,7712.97508824773,7712.9396,7713.0133,,,,29,1693890011.630975,1693889700, +2717646,,,,,,,76.0221945999999,3142.4020504799696,52,1693890011.6310618,1693889700,1693540800.00411 +2717647,,,,,,,184.789,7634.506899999901,57,1693890011.6311233,1693889700, +2717648,,,2.1913445974399988,1.13240106214101,4.46843749121853,,,,134,1693890011.6311736,1693889700, +2717649,,,1.5251087775862546,0.706289873955027,4.79358737251573,,,,135,1693890011.6312246,1693889700, +2717650,,,254.6421337262334,214.0,1100.81,,,,59,1693890011.631276,1693889700, +2717651,,,,,,,4280.2207,4280.137199999999,44,1693890011.6313264,1693889700, +2717652,,,,,,,0.0018,0.0,58,1693890011.6313746,1693889700, +2717653,,,125.64245062363332,125.49,126.09,,,,35,1693890011.6314251,1693889700, +2717654,,,484.5664378947332,462.99,496.88,,,,36,1693890011.6314745,1693889700, +2717655,,,,,,,3432.7926,3432.6178000000004,41,1693890011.631521,1693889700, +2717656,,,,,,,2.4905,2.4905,40,1693890011.6315694,1693889700, +2717657,,,125.64245023540003,125.49,126.09,,,,24,1693890011.6316168,1693889700, +2717658,,,-60.01234837666666,-61.0,-59.0,,,,145,1693890011.631667,1693889700, +2717659,,,,,,,55.1,55.1,137,1693890011.6317182,1693889700, +2717660,,,,,,,0.075,55.22099999999444,138,1693890011.631766,1693889700, +2717661,,,18.380789033333333,0.0,732.0,,,,139,1693890011.631815,1693889700, +2717662,,,64.37479044333332,0.0,1207.0,,,,140,1693890011.6318638,1693889700, +2717663,,,59.23195967333333,0.0,1202.0,,,,141,1693890011.631951,1693889700, +2717664,,,0.0180584783666666,0.0,1.0,,,,142,1693890011.6320825,1693889700, +2730052,,,,,,,97.2998848799999,3163.6797407599743,52,1693952411.5283446,1693952100,1693540800.00411 +2730053,,,,,,,236.5092,7686.2270999999,57,1693952411.528389,1693952100, +2730054,,,1.2,1.2,1.2,,,,7,1693952411.5284286,1693952100, +2730055,,,117.1,117.1,117.1,,,,11,1693952411.5284688,1693952100, +2730056,,,0.0198295241233333,0.0,0.021,,,,12,1693952411.5285113,1693952100, +2730057,,,,,,,7.379058,17.793391999999994,8,1693952411.5285523,1693952100, +2730058,,,136.22,136.22,136.22,,,,9,1693952411.5285933,1693952100, +2730059,,,-82.0,-82.0,-82.0,,,,10,1693952411.5286329,1693952100, +2730060,,,1290.5297047486365,801.613260981706,1980.21968057848,,,,134,1693952411.5286727,1693952100, +2730061,,,31.793872669659965,14.0250591144411,50.1154734885013,,,,135,1693952411.5287144,1693952100, +2730062,,,1500.3713524575332,1469.28,1736.62,,,,59,1693952411.5287528,1693952100, +2730063,,,,,,,4306.2304,4306.1469,44,1693952411.5287895,1693952100, +2730064,,,,,,,0.0018,0.0,58,1693952411.5288272,1693952100, +2730065,,,117.45827612676668,117.21,117.71,,,,35,1693952411.5288649,1693952100, +2730066,,,1557.5777544834,1542.87,1605.45,,,,36,1693952411.528903,1693952100, +2730067,,,,,,,3458.5109,3458.3361000000004,41,1693952411.5289435,1693952100, +2730068,,,,,,,2.4905,2.4905,40,1693952411.5289817,1693952100, +2730069,,,117.4582759474,117.21,117.71,,,,24,1693952411.5290422,1693952100, +2730070,,,-59.03982349666666,-61.0,-58.0,,,,145,1693952411.5290892,1693952100, +2730071,,,,,,,55.307,55.307,137,1693952411.5291514,1693952100, +2730072,,,,,,,0.283,55.42899999999427,138,1693952411.5291965,1693952100, +2730073,,,0.0,0.0,0.0,,,,139,1693952411.529271,1693952100, +2730074,,,0.0,0.0,0.0,,,,140,1693952411.5293126,1693952100, +2730075,,,0.0,0.0,0.0,,,,141,1693952411.5293558,1693952100, +2730076,,,0.0,0.0,0.0,,,,142,1693952411.5293944,1693952100, +2730077,,,114.49985352333331,114.0,115.0,,,,143,1693952411.529434,1693952100, +2730078,,,0.0,0.0,0.0,,,,144,1693952411.5294733,1693952100, +2730079,,,-62.31217297333334,-65.0,-60.0,,,,45,1693952411.5295134,1693952100, +2730080,,,,,,,429.949,429.949,151,1693952411.5295548,1693952100, +2730081,,,,,,,2.489,432.09799999984136,152,1693952411.5296,1693952100, +2730082,,,100.57011396,91.0,118.0,,,,153,1693952411.5296378,1693952100, +2730083,,,117.02407400333335,107.0,136.0,,,,154,1693952411.529678,1693952100, +2730084,,,58.54302917666666,0.0,88.0,,,,155,1693952411.5297165,1693952100, +2730085,,,0.8600095044666667,0.73,1.0,,,,156,1693952411.5297542,1693952100, +2730086,,,122.32733715999996,122.0,123.0,,,,146,1693952411.5297923,1693952100, +2730087,,,0.9562209193400004,0.874,1.11,,,,55,1693952411.5298293,1693952100, +2730088,,,100.0,100.0,100.0,,,,17,1693952411.529868,1693952100, +2730089,,,74.1,74.1,74.1,,,,18,1693952411.5299056,1693952100, +2730090,,,74.1,74.1,74.1,,,,22,1693952411.529943,1693952100, +2730091,,,58.0,58.0,58.0,,,,14,1693952411.5299828,1693952100, +2717665,,,122.14033513000004,121.0,123.0,,,,143,1693890011.632141,1693889700, +2717666,,,0.5281795145333332,0.0,9.935,,,,144,1693890011.6321847,1693889700, +2717667,,,-57.244560406666665,-59.0,-56.0,,,,45,1693890011.6322277,1693889700, +2717668,,,,,,,428.157,428.157,151,1693890011.6322696,1693889700, +2717669,,,,,,,0.696,430.30499999984215,152,1693890011.6323106,1693889700, +2717670,,,101.16880731666664,91.0,126.0,,,,153,1693890011.6323795,1693889700, +2717671,,,116.1113969866667,105.0,149.0,,,,154,1693890011.6324198,1693889700, +2717672,,,54.738278570000006,0.0,110.0,,,,155,1693890011.6324568,1693889700, +2717673,,,0.8741570872333326,0.67,1.0,,,,156,1693890011.6324935,1693889700, +2717674,,,130.97988168666666,130.0,131.0,,,,146,1693890011.632528,1693889700, +2717675,,,0.8865757252333336,0.798,1.134,,,,55,1693890011.6325624,1693889700, +2717676,,,100.0,100.0,100.0,,,,17,1693890011.6325977,1693889700, +2717677,,,72.9,72.9,72.9,,,,18,1693890011.632632,1693889700, +2717678,,,72.98970303566666,72.9,73.0,,,,22,1693890011.6326663,1693889700, +2717679,,,55.0,55.0,55.0,,,,14,1693890011.6327016,1693889700, +2730132,,,14.799005833333334,0.0,634.0,,,,139,1693952711.4448893,1693952400, +2730133,,,52.83619432333334,0.0,1001.0,,,,140,1693952711.4449315,1693952400, +2730134,,,48.19980360666666,0.0,986.0,,,,141,1693952711.4449716,1693952400, +2730135,,,0.0148019765666666,0.0,0.64,,,,142,1693952711.4450147,1693952400, +2730136,,,114.73662450666666,113.0,115.0,,,,143,1693952711.4450924,1693952400, +2730137,,,0.4682919006966667,0.0,8.813,,,,144,1693952711.4451363,1693952400, +2730138,,,-64.34870025333332,-67.0,-61.0,,,,45,1693952711.4451766,1693952400, +2730139,,,,,,,429.957,429.957,151,1693952711.445218,1693952400, +2730140,,,,,,,2.497,432.1059999998413,152,1693952711.4452603,1693952400, +2730141,,,100.40684556666672,91.0,120.0,,,,153,1693952711.445305,1693952400, +2730142,,,117.10010065999997,107.0,146.0,,,,154,1693952711.4453468,1693952400, +2730143,,,58.66177902666665,0.0,113.0,,,,155,1693952711.4453883,1693952400, +2730144,,,0.8589244530999993,0.63,1.0,,,,156,1693952711.4454288,1693952400, +2730145,,,122.82691983333332,122.0,123.0,,,,146,1693952711.4454749,1693952400, +2730146,,,0.955355296533333,0.872,1.189,,,,55,1693952711.4455168,1693952400, +2730147,,,100.0,100.0,100.0,,,,17,1693952711.445559,1693952400, +2730148,,,74.1,74.1,74.1,,,,18,1693952711.4455996,1693952400, +2730149,,,74.1,74.1,74.1,,,,22,1693952711.44564,1693952400, +2730150,,,57.18565061666667,56.0,58.0,,,,14,1693952711.44568,1693952400, +2730406,,,0.0,0.0,0.0,,,,20,1693954211.5017364,1693953900, +2730407,,,0.0,0.0,0.0,,,,19,1693954211.5017822,1693953900, +2730408,,,177.41649805333336,177.0,178.0,,,,6,1693954211.5018218,1693953900, +2730409,,,245.0,245.0,245.0,,,,5,1693954211.501865,1693953900, +2730410,,,3123.756904789,3084.13,3851.73,,,,28,1693954211.5019052,1693953900, +2730411,,,7766.179417933454,7766.0295,7766.2902,,,,29,1693954211.501943,1693953900, +2730412,,,,,,,97.9371023399999,3164.3169582199744,52,1693954211.5019815,1693953900,1693540800.00411 +2730413,,,,,,,238.0581,7687.7759999999,57,1693954211.5020475,1693953900, +2730414,,,1367.2893738435469,788.673897506444,2267.7875610221,,,,134,1693954211.5020895,1693953900, +2730415,,,27.072187435701867,14.506576397969,42.0722195159987,,,,135,1693954211.5021305,1693953900, +2730416,,,1561.4130797931334,1533.02,2296.94,,,,59,1693954211.5021694,1693953900, +2730417,,,,,,,4307.0009,4306.917399999999,44,1693954211.502209,1693953900, +2730418,,,,,,,0.0018,0.0,58,1693954211.502247,1693953900, +2730419,,,118.26146961526666,118.05,118.84,,,,35,1693954211.5022864,1693953900, +2730420,,,1562.3441267554,1545.23,1615.03,,,,36,1693954211.5023255,1693953900, +2730421,,,,,,,3459.2893,3459.1145,41,1693954211.502364,1693953900, +2730422,,,,,,,2.4905,2.4905,40,1693954211.5024035,1693953900, +2730423,,,118.26146937553332,118.05,118.84,,,,24,1693954211.502442,1693953900, +2730424,,,-59.56009258333334,-62.0,-58.0,,,,145,1693954211.5024798,1693953900, +2730425,,,,,,,55.314,55.314,137,1693954211.5025182,1693953900, +2730426,,,,,,,0.289,55.43499999999426,138,1693954211.5025566,1693953900, +2730427,,,13.152451263333337,0.0,642.0,,,,139,1693954211.5025947,1693953900, +2730428,,,47.08331790333334,0.0,1011.0,,,,140,1693954211.5026352,1693953900, +2730429,,,43.06382276333333,0.0,1008.0,,,,141,1693954211.5026848,1693953900, +2730430,,,0.0198527941333333,0.0,1.0,,,,142,1693954211.5027273,1693953900, +2730431,,,114.96968863,113.0,115.0,,,,143,1693954211.502767,1693953900, +2730432,,,0.41255827654,0.0,8.876,,,,144,1693954211.5028057,1693953900, +2730433,,,-61.09941472333333,-64.0,-58.0,,,,45,1693954211.5028446,1693953900, +2730434,,,,,,,430.0,430.0,151,1693954211.5028837,1693953900, +2730435,,,,,,,2.539,432.1479999998413,152,1693954211.502922,1693953900, +2730436,,,101.62783085666663,91.0,117.0,,,,153,1693954211.50296,1693953900, +2730437,,,118.31611347333327,107.0,136.0,,,,154,1693954211.5030627,1693953900, +2717699,,,0.0,0.0,0.0,,,,20,1693890311.3972683,1693890000, +2717700,,,0.0,0.0,0.0,,,,19,1693890311.3973129,1693890000, +2717701,,,10.424395426666669,10.0,11.0,,,,6,1693890311.397356,1693890000, +2717702,,,245.0,245.0,245.0,,,,5,1693890311.3974023,1693890000, +2717703,,,798.6466285044665,658.26,2001.13,,,,28,1693890311.3974483,1693890000, +2717704,,,7713.038801842782,7713.0133,7713.0668,,,,29,1693890311.3975148,1693890000, +2717705,,,,,,,76.0442044999999,3142.424060379969,52,1693890311.3975906,1693890000,1693540800.00411 +2717706,,,,,,,184.8425,7634.560399999901,57,1693890311.3976665,1693890000, +2717707,,,3.372093669408289,1.27712811647931,4.88492195656565,,,,134,1693890311.397714,1693890000, +2717708,,,1.4351823409609166,0.902436597458198,2.07716365032781,,,,135,1693890311.3977578,1693890000, +2717709,,,387.5725874459333,238.96,1594.26,,,,59,1693890311.3978012,1693890000, +2717710,,,,,,,4280.2466,4280.1631,44,1693890311.3978455,1693890000, +2717711,,,,,,,0.0018,0.0,58,1693890311.397887,1693890000, +2717712,,,126.0367116771,125.77,126.47,,,,35,1693890311.3979354,1693890000, +2717713,,,411.0702152812,404.16,490.06,,,,36,1693890311.398006,1693890000, +2717714,,,,,,,3432.8202,3432.6454000000003,41,1693890311.3982358,1693890000, +2717715,,,,,,,2.4905,2.4905,40,1693890311.3982978,1693890000, +2717716,,,126.03671273533332,125.77,126.47,,,,24,1693890311.3983457,1693890000, +2717717,,,-60.72548030000001,-63.0,-58.0,,,,145,1693890311.398394,1693890000, +2717718,,,,,,,55.101,55.101,137,1693890311.3984363,1693890000, +2717719,,,,,,,0.076,55.22199999999444,138,1693890311.3984869,1693890000, +2717720,,,14.763386503333336,0.0,730.0,,,,139,1693890311.3985538,1693890000, +2717721,,,43.97056093666667,0.0,1199.0,,,,140,1693890311.3986385,1693890000, +2717722,,,39.61059798666667,0.0,1185.0,,,,141,1693890311.3987086,1693890000, +2717723,,,0.0157566330666666,0.0,1.0,,,,142,1693890311.3987572,1693890000, +2717724,,,122.91418701333332,121.0,123.0,,,,143,1693890311.3988,1693890000, +2717725,,,0.3637449833566666,0.0,9.926,,,,144,1693890311.398843,1693890000, +2717726,,,-59.22299132333333,-61.0,-57.0,,,,45,1693890311.398887,1693890000, +2717727,,,,,,,428.166,428.166,151,1693890311.398933,1693890000, +2717728,,,,,,,0.706,430.3149999998421,152,1693890311.399003,1693890000, +2717729,,,112.94826784666664,94.0,138.0,,,,153,1693890311.3991654,1693890000, +2717730,,,131.5699900299999,105.0,155.0,,,,154,1693890311.3992195,1693890000, +2717731,,,67.00359343333338,21.0,97.0,,,,155,1693890311.3992648,1693890000, +2717732,,,0.8586598025000001,0.75,0.99,,,,156,1693890311.3993075,1693890000, +2717733,,,130.97652064,130.0,131.0,,,,146,1693890311.3993518,1693890000, +2717734,,,1.0035435983566667,0.798,1.18,,,,55,1693890311.3994002,1693890000, +2717735,,,100.0,100.0,100.0,,,,17,1693890311.3994737,1693890000, +2717736,,,72.99768101333333,72.9,73.0,,,,18,1693890311.3995514,1693890000, +2717737,,,73.0,73.0,73.0,,,,22,1693890311.3996098,1693890000, +2717738,,,55.0,55.0,55.0,,,,14,1693890311.3996546,1693890000, +2717998,,,0.0,0.0,0.0,,,,20,1693891812.0112846,1693891500, +2717999,,,0.0,0.0,0.0,,,,19,1693891812.011328,1693891500, +2718000,,,14.494229436666668,14.0,15.0,,,,6,1693891812.011371,1693891500, +2718001,,,245.0,245.0,245.0,,,,5,1693891812.0114152,1693891500, +2718002,,,2336.8686674009664,756.16,3476.05,,,,28,1693891812.01146,1693891500, +2718003,,,7713.917333268062,7713.7962,7714.009,,,,29,1693891812.011505,1693891500, +2718004,,,,,,,76.4318255799999,3142.8116814599693,52,1693891812.011551,1693891500,1693540800.00411 +2718005,,,,,,,185.7847,7635.502599999902,57,1693891812.0115964,1693891500, +2718006,,,3.432413874462871,1.13647862235966,9.71058422866321,,,,134,1693891812.0116377,1693891500, +2718007,,,1.9934169215264144,0.697824044971827,8.38248083247846,,,,135,1693891812.0116816,1693891500, +2718008,,,1158.919879326833,354.86,2148.7,,,,59,1693891812.0117269,1693891500, +2718009,,,,,,,4280.7149,4280.631399999999,44,1693891812.0117736,1693891500, +2718010,,,,,,,0.0018,0.0,58,1693891812.0118186,1693891500, +2718011,,,126.07615468583334,125.84,126.55,,,,35,1693891812.0118628,1693891500, +2718012,,,1177.985249266,400.74,1334.07,,,,36,1693891812.011907,1693891500, +2718013,,,,,,,3433.2941,3433.1193000000003,41,1693891812.011956,1693891500, +2718014,,,,,,,2.4905,2.4905,40,1693891812.0119991,1693891500, +2718015,,,126.07615453239998,125.84,126.55,,,,24,1693891812.0120869,1693891500, +2718016,,,-59.909954160000005,-62.0,-59.0,,,,145,1693891812.0121372,1693891500, +2718017,,,,,,,55.106,55.106,137,1693891812.012182,1693891500, +2718018,,,,,,,0.081,55.22699999999443,138,1693891812.012226,1693891500, +2718019,,,18.11076504,0.0,1012.0,,,,139,1693891812.0122714,1693891500, +2718020,,,70.92338588333335,0.0,1783.0,,,,140,1693891812.0123954,1693891500, +2718021,,,65.29743238333334,0.0,1598.0,,,,141,1693891812.01251,1693891500, +2718022,,,0.0136290978666666,0.0,0.61,,,,142,1693891812.013776,1693891500, +2718023,,,122.49345490333332,121.0,123.0,,,,143,1693891812.0138755,1693891500, +2718024,,,0.5870144433366666,0.0,14.546,,,,144,1693891812.013948,1693891500, +2718025,,,-59.57842221,-61.0,-58.0,,,,45,1693891812.0140717,1693891500, +2718026,,,,,,,428.213,428.213,151,1693891812.0141706,1693891500, +2717775,,,125.13752254616672,121.78,126.06,,,,24,1693890611.5555763,1693890300, +2717776,,,-60.00083592333333,-62.0,-57.0,,,,145,1693890611.5556502,1693890300, +2717777,,,,,,,55.102,55.102,137,1693890611.5557048,1693890300, +2717778,,,,,,,0.077,55.22299999999444,138,1693890611.5557585,1693890300, +2717779,,,14.75739654333333,0.0,712.0,,,,139,1693890611.555825,1693890300, +2717780,,,58.46218321333334,0.0,1168.0,,,,140,1693890611.5558963,1693890300, +2717781,,,54.20663588333333,0.0,1165.0,,,,141,1693890611.5559683,1693890300, +2717782,,,0.0189913674333333,0.0,1.0,,,,142,1693890611.5560896,1693890300, +2717783,,,121.68565644,119.0,123.0,,,,143,1693890611.55615,1693890300, +2717784,,,0.4850615566433333,0.0,9.702,,,,144,1693890611.5562117,1693890300, +2717785,,,-58.79823703333334,-60.0,-56.0,,,,45,1693890611.5562809,1693890300, +2717786,,,,,,,428.176,428.176,151,1693890611.5563548,1693890300, +2717787,,,,,,,0.715,430.32399999984216,152,1693890611.5564268,1693890300, +2717788,,,113.53463550666665,103.0,138.0,,,,153,1693890611.5564992,1693890300, +2717789,,,132.58618177333338,121.0,145.0,,,,154,1693890611.5565555,1693890300, +2717790,,,67.62908325000002,0.0,92.0,,,,155,1693890611.5566106,1693890300, +2717791,,,0.8567343421,0.76,1.0,,,,156,1693890611.5566778,1693890300, +2717792,,,130.35389868333334,129.0,131.0,,,,146,1693890611.556749,1693890300, +2717793,,,1.0186101699133328,0.933,1.109,,,,55,1693890611.5568285,1693890300, +2717794,,,100.0,100.0,100.0,,,,17,1693890611.5568793,1693890300, +2717795,,,73.0,73.0,73.0,,,,18,1693890611.556931,1693890300, +2717796,,,73.1194326,73.0,73.2,,,,22,1693890611.5569868,1693890300, +2717797,,,54.90279481,54.0,55.0,,,,14,1693890611.5570874,1693890300, +2718057,,,0.0,0.0,0.0,,,,20,1693892111.756107,1693891800, +2718058,,,0.0,0.0,0.0,,,,19,1693892111.7561605,1693891800, +2718059,,,15.241129586666666,15.0,16.0,,,,6,1693892111.7562137,1693891800, +2718060,,,245.0,245.0,245.0,,,,5,1693892111.7562678,1693891800, +2718061,,,1475.138397825,711.5,3005.21,,,,28,1693892111.7563198,1693891800, +2718062,,,7714.074132352384,7714.009,7714.1298,,,,29,1693892111.7563698,1693891800, +2718063,,,,,,,76.4815226999999,3142.8613785799694,52,1693892111.7564218,1693891800,1693540800.00411 +2718064,,,,,,,185.9055,7635.623399999901,57,1693892111.7564762,1693891800, +2718065,,,2.282812199669811,1.12583839824199,6.60892396155294,,,,134,1693892111.7565258,1693891800, +2718066,,,1.158287406805949,0.702403890512507,3.51352479516788,,,,135,1693892111.756578,1693891800, +2718067,,,1093.881378907167,336.1,2623.97,,,,59,1693892111.7566276,1693891800, +2718068,,,,,,,4280.8003,4280.716799999999,44,1693892111.7566783,1693891800, +2718069,,,,,,,0.0018,0.0,58,1693892111.7567286,1693891800, +2718070,,,126.31522684236668,126.11,126.9,,,,35,1693892111.7567782,1693891800, +2718071,,,381.2556232916,372.65,403.87,,,,36,1693892111.756827,1693891800, +2718072,,,,,,,3433.3295,3433.1547,41,1693892111.7568748,1693891800, +2718073,,,,,,,2.4905,2.4905,40,1693892111.7569227,1693891800, +2718074,,,126.31522684593334,126.11,126.9,,,,24,1693892111.7569723,1693891800, +2718075,,,-59.787406376666674,-61.0,-59.0,,,,145,1693892111.757054,1693891800, +2718076,,,,,,,55.108,55.108,137,1693892111.7571464,1693891800, +2718077,,,,,,,0.083,55.22899999999444,138,1693892111.757237,1693891800, +2718078,,,18.835942366666664,0.0,724.0,,,,139,1693892111.7573433,1693891800, +2718079,,,65.84224558666666,0.0,1790.0,,,,140,1693892111.7574418,1693891800, +2718080,,,60.55607359666667,0.0,1638.0,,,,141,1693892111.7575307,1693891800, +2718081,,,0.0151061205333333,0.0,0.61,,,,142,1693892111.7576218,1693891800, +2718082,,,122.17247846666665,120.0,123.0,,,,143,1693892111.7577112,1693891800, +2718083,,,0.5421050678433333,0.0,14.661,,,,144,1693892111.7578022,1693891800, +2718084,,,-59.02168253,-60.0,-58.0,,,,45,1693892111.7578876,1693891800, +2718085,,,,,,,428.223,428.223,151,1693892111.7579768,1693891800, +2718086,,,,,,,0.762,430.3709999998422,152,1693892111.7581143,1693891800, +2718087,,,113.10800791,98.0,132.0,,,,153,1693892111.758211,1693891800, +2718088,,,132.0347078466666,115.0,145.0,,,,154,1693892111.7582984,1693891800, +2718089,,,67.20575107666664,0.0,92.0,,,,155,1693892111.758376,1693891800, +2718090,,,0.8567686766333329,0.73,1.0,,,,156,1693892111.758454,1693891800, +2718091,,,130.80747390333332,130.0,132.0,,,,146,1693892111.7585323,1693891800, +2718092,,,1.0105152165766669,0.879,1.11,,,,55,1693892111.7586107,1693891800, +2718093,,,100.0,100.0,100.0,,,,17,1693892111.758688,1693891800, +2718094,,,72.64211162533333,72.3,72.7,,,,18,1693892111.7587707,1693891800, +2718095,,,72.48852877666667,72.3,72.7,,,,22,1693892111.758854,1693891800, +2718096,,,52.18799930666667,51.0,53.0,,,,14,1693892111.7589371,1693891800, +2717840,,,0.0,0.0,0.0,,,,141,1693890911.7647288,1693890600, +2717841,,,0.0,0.0,0.0,,,,142,1693890911.764781,1693890600, +2717842,,,121.78758156333336,121.0,122.0,,,,143,1693890911.7648296,1693890600, +2717843,,,0.0,0.0,0.0,,,,144,1693890911.7648811,1693890600, +2717844,,,-59.22418039,-61.0,-58.0,,,,45,1693890911.7649326,1693890600, +2717845,,,,,,,428.185,428.185,151,1693890911.7650185,1693890600, +2717846,,,,,,,0.725,430.33399999984215,152,1693890911.765111,1693890600, +2717847,,,115.38458375666666,98.0,160.0,,,,153,1693890911.7651632,1693890600, +2717848,,,134.18251237999996,113.0,179.0,,,,154,1693890911.76521,1693890600, +2717849,,,66.94551333999999,0.0,124.0,,,,155,1693890911.765255,1693890600, +2717850,,,0.8598289496333332,0.7,1.0,,,,156,1693890911.7652955,1693890600, +2717851,,,130.41554513,129.0,131.0,,,,146,1693890911.7653356,1693890600, +2717852,,,1.0293742428400006,0.868,1.375,,,,55,1693890911.765375,1693890600, +2717853,,,100.0,100.0,100.0,,,,17,1693890911.765415,1693890600, +2717854,,,73.14574073600001,73.0,73.2,,,,18,1693890911.765458,1693890600, +2717855,,,72.96375819633334,72.7,73.2,,,,22,1693890911.765499,1693890600, +2717856,,,53.00296714333333,53.0,54.0,,,,14,1693890911.76554,1693890600, +2718116,,,0.0,0.0,0.0,,,,20,1693892410.8872275,1693892100, +2718117,,,0.0,0.0,0.0,,,,19,1693892410.8872666,1693892100, +2718118,,,16.0,16.0,16.0,,,,6,1693892410.887307,1693892100, +2718119,,,245.0,245.0,245.0,,,,5,1693892410.8873477,1693892100, +2718120,,,1458.5410569826663,708.13,1793.35,,,,28,1693892410.8873863,1693892100, +2718121,,,7714.195503485271,7714.1298,7714.2507,,,,29,1693892410.887426,1693892100, +2718122,,,,,,,76.5312609599999,3142.911116839969,52,1693892410.8874652,1693892100,1693540800.00411 +2718123,,,,,,,186.0264,7635.744299999901,57,1693892410.887505,1693892100, +2718124,,,1.6540136625107549,1.12583839824199,2.45919327751821,,,,134,1693892410.8875449,1693892100, +2718125,,,0.9619413233812332,0.702403890512507,1.29043842944641,,,,135,1693892410.8875833,1693892100, +2718126,,,1064.5215647239336,334.14,1415.46,,,,59,1693892410.8876214,1693892100, +2718127,,,,,,,4280.8887,4280.8052,44,1693892410.8876595,1693892100, +2718128,,,,,,,0.0018,0.0,58,1693892410.887698,1693892100, +2718129,,,126.38773582216668,125.99,126.58,,,,35,1693892410.8877375,1693892100, +2718130,,,394.0191484041334,373.99,407.48,,,,36,1693892410.8877745,1693892100, +2718131,,,,,,,3433.362,3433.1872000000003,41,1693892410.887813,1693892100, +2718132,,,,,,,2.4905,2.4905,40,1693892410.8878508,1693892100, +2718133,,,126.38773540533332,125.99,126.58,,,,24,1693892410.8878877,1693892100, +2718134,,,-59.99945494666667,-62.0,-59.0,,,,145,1693892410.8879273,1693892100, +2718135,,,,,,,55.108,55.108,137,1693892410.8879654,1693892100, +2718136,,,,,,,0.083,55.22899999999444,138,1693892410.888006,1693892100, +2718137,,,0.0,0.0,0.0,,,,139,1693892410.8880768,1693892100, +2718138,,,0.0,0.0,0.0,,,,140,1693892410.888118,1693892100, +2718139,,,0.0,0.0,0.0,,,,141,1693892410.8881562,1693892100, +2718140,,,0.0,0.0,0.0,,,,142,1693892410.8881955,1693892100, +2718141,,,122.20007763333332,122.0,123.0,,,,143,1693892410.888234,1693892100, +2718142,,,0.0,0.0,0.0,,,,144,1693892410.8882885,1693892100, +2718143,,,-58.43402040333333,-60.0,-57.0,,,,45,1693892410.8883824,1693892100, +2718144,,,,,,,428.232,428.232,151,1693892410.8884275,1693892100, +2718145,,,,,,,0.771,430.3799999998422,152,1693892410.8884673,1693892100, +2718146,,,107.63860017666664,92.0,137.0,,,,153,1693892410.8885124,1693892100, +2718147,,,124.58230343333337,107.0,168.0,,,,154,1693892410.8885531,1693892100, +2718148,,,60.65119381,0.0,120.0,,,,155,1693892410.888593,1693892100, +2718149,,,0.8656943942333334,0.7,1.0,,,,156,1693892410.8886318,1693892100, +2718150,,,130.99290547333334,130.0,131.0,,,,146,1693892410.8886693,1693892100, +2718151,,,0.9522878572900002,0.815,1.282,,,,55,1693892410.8887084,1693892100, +2718152,,,100.0,100.0,100.0,,,,17,1693892410.8887534,1693892100, +2718153,,,72.3,72.3,72.3,,,,18,1693892410.8887925,1693892100, +2718154,,,72.72754211666667,72.5,72.9,,,,22,1693892410.8888338,1693892100, +2718155,,,52.00171642,51.0,53.0,,,,14,1693892410.8888817,1693892100, +2717896,,,,,,,0.079,55.22499999999444,138,1693891211.431854,1693890900, +2717897,,,16.304421583333333,0.0,725.0,,,,139,1693891211.4318986,1693890900, +2717898,,,59.77595538666667,0.0,1202.0,,,,140,1693891211.431941,1693890900, +2717899,,,55.41329134,0.0,1196.0,,,,141,1693891211.4319844,1693890900, +2717900,,,0.0135864935333333,0.0,0.61,,,,142,1693891211.4320705,1693890900, +2717901,,,122.66069104,120.0,123.0,,,,143,1693891211.4321566,1693890900, +2717902,,,0.4909729958566666,0.0,9.873,,,,144,1693891211.4322371,1693890900, +2717903,,,-59.39617918,-61.0,-58.0,,,,45,1693891211.4323156,1693890900, +2717904,,,,,,,428.194,428.194,151,1693891211.4324057,1693890900, +2717905,,,,,,,0.734,430.34299999984216,152,1693891211.432499,1693890900, +2717906,,,114.05911762333322,101.0,126.0,,,,153,1693891211.4326818,1693890900, +2717907,,,134.3050731033334,117.0,158.0,,,,154,1693891211.4327345,1693890900, +2717908,,,70.2239966666667,0.0,111.0,,,,155,1693891211.4328067,1693890900, +2717909,,,0.849930008566667,0.71,1.0,,,,156,1693891211.4329064,1693890900, +2717910,,,130.9766277966667,130.0,131.0,,,,146,1693891211.4329536,1693890900, +2717911,,,1.0252718979500002,0.894,1.209,,,,55,1693891211.4329984,1693890900, +2717912,,,100.0,100.0,100.0,,,,17,1693891211.43315,1693890900, +2717913,,,72.95676812800002,72.9,73.2,,,,18,1693891211.4332058,1693890900, +2717914,,,72.73144403533334,72.7,72.9,,,,22,1693891211.433253,1693890900, +2717915,,,53.0,53.0,53.0,,,,14,1693891211.4332948,1693890900, +2730170,,,0.0,0.0,0.0,,,,20,1693953011.462556,1693952700, +2730171,,,0.0,0.0,0.0,,,,19,1693953011.4626446,1693952700, +2730172,,,174.50677738,174.0,175.0,,,,6,1693953011.4627097,1693952700, +2730173,,,245.0,245.0,245.0,,,,5,1693953011.4627938,1693952700, +2730174,,,3064.787485006899,3006.76,3787.19,,,,28,1693953011.462878,1693952700, +2730175,,,7765.144169127688,7764.9967,7765.253,,,,29,1693953011.4629507,1693952700, +2730176,,,,,,,97.5103982599999,3163.8902541399743,52,1693953011.4630637,1693952700,1693540800.00411 +2730177,,,,,,,237.0209,7686.7387999999,57,1693953011.4631176,1693952700, +2730178,,,1291.7088655376745,648.76162530331,1833.01099645011,,,,134,1693953011.4631598,1693952700, +2730179,,,27.66698882451228,13.8239923677041,41.8064710819194,,,,135,1693953011.4632,1693952700, +2730180,,,1514.8724555506997,1465.9,2224.42,,,,59,1693953011.463239,1693952700, +2730181,,,,,,,4306.4834,4306.399899999999,44,1693953011.4633417,1693952700, +2730182,,,,,,,0.0018,0.0,58,1693953011.463391,1693952700, +2730183,,,117.868818657,117.55,118.36,,,,35,1693953011.4634628,1693952700, +2730184,,,1549.9141031891002,1538.02,1562.77,,,,36,1693953011.4635122,1693952700, +2730185,,,,,,,3458.7696,3458.5948000000003,41,1693953011.463576,1693952700, +2730186,,,,,,,2.4905,2.4905,40,1693953011.4636278,1693952700, +2730187,,,117.86881886236668,117.55,118.36,,,,24,1693953011.4636965,1693952700, +2730188,,,-59.59912425,-62.0,-58.0,,,,145,1693953011.4637563,1693952700, +2730189,,,,,,,55.31,55.31,137,1693953011.4638236,1693952700, +2730190,,,,,,,0.285,55.43099999999426,138,1693953011.4638777,1693952700, +2730191,,,13.835689696666668,0.0,643.0,,,,139,1693953011.4639404,1693952700, +2730192,,,37.03921287,0.0,1027.0,,,,140,1693953011.4639995,1693952700, +2730193,,,32.44010700333334,0.0,1005.0,,,,141,1693953011.4640837,1693952700, +2730194,,,0.0136447010666666,0.0,0.64,,,,142,1693953011.4641626,1693952700, +2730195,,,114.86757313666666,114.0,115.0,,,,143,1693953011.4642048,1693952700, +2730196,,,0.3256108658833333,0.0,8.911,,,,144,1693953011.4642658,1693952700, +2730197,,,-63.6002931,-67.0,-61.0,,,,45,1693953011.4643106,1693952700, +2730198,,,,,,,429.966,429.966,151,1693953011.4643793,1693952700, +2730199,,,,,,,2.506,432.11499999984136,152,1693953011.4644227,1693952700, +2730200,,,100.87179383333336,91.0,115.0,,,,153,1693953011.464496,1693952700, +2730201,,,118.0006720866666,107.0,143.0,,,,154,1693953011.464541,1693952700, +2730202,,,60.13202117333334,0.0,88.0,,,,155,1693953011.4646184,1693952700, +2730203,,,0.856073654266666,0.72,1.0,,,,156,1693953011.46467,1693952700, +2730204,,,122.94440523,122.0,123.0,,,,146,1693953011.4647408,1693952700, +2730205,,,0.9593211377700002,0.869,1.161,,,,55,1693953011.4648037,1693952700, +2730206,,,100.0,100.0,100.0,,,,17,1693953011.4648635,1693952700, +2730207,,,74.1,74.1,74.1,,,,18,1693953011.4649282,1693952700, +2730208,,,74.1,74.1,74.1,,,,22,1693953011.4649827,1693952700, +2730209,,,56.13943944333334,56.0,58.0,,,,14,1693953011.465068,1693952700, +2717935,,,0.0,0.0,0.0,,,,20,1693891511.171084,1693891200, +2717936,,,0.0,0.0,0.0,,,,19,1693891511.171136,1693891200, +2717937,,,13.71785954,13.0,14.0,,,,6,1693891511.1711855,1693891200, +2717938,,,245.0,245.0,245.0,,,,5,1693891511.1712315,1693891200, +2717939,,,1067.649442372633,690.37,7856.41,,,,28,1693891511.1712816,1693891200, +2717940,,,7713.769874991242,7713.734,7713.7962,,,,29,1693891511.1713278,1693891200, +2717941,,,,,,,76.3442796599999,3142.724135539969,52,1693891511.171373,1693891200,1693540800.00411 +2717942,,,,,,,185.5719,7635.289799999901,57,1693891511.1714196,1693891200, +2717943,,,9.9,9.9,9.9,,,,7,1693891511.1714635,1693891200, +2717944,,,125.59999999999998,125.6,125.6,,,,11,1693891511.1715162,1693891200, +2717945,,,0.084,0.084,0.084,,,,12,1693891511.17156,1693891200, +2717946,,,,,,,7.301556,17.715889999999984,8,1693891511.171603,1693891200, +2717947,,,1.903187641955248,1.13345515409853,4.03643641053255,,,,134,1693891511.1716435,1693891200, +2717948,,,1.0746277345330877,0.739935930724113,1.92601418642069,,,,135,1693891511.1716845,1693891200, +2717949,,,522.4277525047333,310.52,3823.69,,,,59,1693891511.171728,1693891200, +2717950,,,,,,,4280.6091,4280.525599999999,44,1693891511.1717725,1693891200, +2717951,,,,,,,0.0018,0.0,58,1693891511.171816,1693891200, +2717952,,,126.13080364239995,124.09,126.41,,,,35,1693891511.1718588,1693891200, +2717953,,,545.0189512590333,377.06,4032.72,,,,36,1693891511.1719005,1693891200, +2717954,,,,,,,3433.1871,3433.0123000000003,41,1693891511.1719427,1693891200, +2717955,,,,,,,2.4905,2.4905,40,1693891511.171985,1693891200, +2717956,,,126.1307992298,124.09,126.41,,,,24,1693891511.172043,1693891200, +2717957,,,-60.223974393333336,-62.0,-59.0,,,,145,1693891511.172093,1693891200, +2717958,,,,,,,55.105,55.105,137,1693891511.1721368,1693891200, +2717959,,,,,,,0.08,55.22599999999444,138,1693891511.1721816,1693891200, +2717960,,,11.060215593333334,0.0,730.0,,,,139,1693891511.1722343,1693891200, +2717961,,,36.36545255,0.0,1208.0,,,,140,1693891511.1722782,1693891200, +2717962,,,32.90147305,0.0,1206.0,,,,141,1693891511.1723225,1693891200, +2717963,,,0.0190462429333333,0.0,1.0,,,,142,1693891511.1723666,1693891200, +2717964,,,122.96038202666664,121.0,123.0,,,,143,1693891511.1724083,1693891200, +2717965,,,0.29859603758,0.0,9.891,,,,144,1693891511.172453,1693891200, +2717966,,,-58.99649826000001,-60.0,-57.0,,,,45,1693891511.1724966,1693891200, +2717967,,,,,,,428.204,428.204,151,1693891511.172541,1693891200, +2717968,,,,,,,0.744,430.35299999984215,152,1693891511.1725838,1693891200, +2717969,,,112.7884650333334,100.0,131.0,,,,153,1693891511.172628,1693891200, +2717970,,,132.46060898000005,116.0,144.0,,,,154,1693891511.1726696,1693891200, +2717971,,,68.98115015666669,0.0,94.0,,,,155,1693891511.1727126,1693891200, +2717972,,,0.8515300767333328,0.75,1.0,,,,156,1693891511.172758,1693891200, +2717973,,,131.00105469666667,130.0,132.0,,,,146,1693891511.172832,1693891200, +2717974,,,1.0099633568466666,0.884,1.093,,,,55,1693891511.1728773,1693891200, +2717975,,,100.0,100.0,100.0,,,,17,1693891511.1729288,1693891200, +2717976,,,72.9,72.9,72.9,,,,18,1693891511.1729722,1693891200, +2717977,,,72.93374140933334,72.9,73.0,,,,22,1693891511.1730149,1693891200, +2717978,,,52.54565920666666,51.0,53.0,,,,14,1693891511.173093,1693891200, +2730259,,,101.09076573,91.0,119.0,,,,153,1693953311.3505752,1693953000, +2730260,,,117.92153278333332,107.0,136.0,,,,154,1693953311.350612,1693953000, +2730261,,,59.71769184000001,0.0,89.0,,,,155,1693953311.3506498,1693953000, +2730262,,,0.8579105167666662,0.71,1.0,,,,156,1693953311.350684,1693953000, +2730263,,,123.02287859666666,122.0,124.0,,,,146,1693953311.3507185,1693953000, +2730264,,,0.9573896622033334,0.87,1.1,,,,55,1693953311.3507516,1693953000, +2730265,,,100.0,100.0,100.0,,,,17,1693953311.3507853,1693953000, +2730266,,,74.01021637000001,73.9,74.1,,,,18,1693953311.35082,1693953000, +2730267,,,74.01856425466666,73.9,74.1,,,,22,1693953311.3508546,1693953000, +2730268,,,56.06706192333333,56.0,57.0,,,,14,1693953311.3509102,1693953000, +2730524,,,0.0,0.0,0.0,,,,20,1693954811.7871587,1693954500, +2730525,,,0.0,0.0,0.0,,,,19,1693954811.7872002,1693954500, +2730526,,,179.0,179.0,179.0,,,,6,1693954811.787242,1693954500, +2718027,,,,,,,0.753,430.36199999984217,152,1693891812.0142238,1693891500, +2718028,,,113.57652948999996,100.0,137.0,,,,153,1693891812.0142906,1693891500, +2718029,,,132.12964649666662,115.0,168.0,,,,154,1693891812.0143726,1693891500, +2718030,,,66.44002847333333,0.0,114.0,,,,155,1693891812.0144415,1693891500, +2718031,,,0.8603364263333331,0.68,1.0,,,,156,1693891812.0144873,1693891500, +2718032,,,131.13239617333335,130.0,132.0,,,,146,1693891812.01453,1693891500, +2718033,,,1.007974646296667,0.882,1.287,,,,55,1693891812.014573,1693891500, +2718034,,,100.0,100.0,100.0,,,,17,1693891812.0146189,1693891500, +2718035,,,72.88793634333334,72.7,72.9,,,,18,1693891812.014662,1693891500, +2718036,,,72.95702918733333,72.7,73.2,,,,22,1693891812.0147078,1693891500, +2718037,,,51.45698724333333,51.0,53.0,,,,14,1693891812.0147505,1693891500, +2718352,,,0.0,0.0,0.0,,,,20,1693893610.918284,1693893300, +2718353,,,0.0,0.0,0.0,,,,19,1693893610.9183228,1693893300, +2718354,,,19.28449574,19.0,20.0,,,,6,1693893610.9183602,1693893300, +2718355,,,245.0,245.0,245.0,,,,5,1693893610.9184,1693893300, +2718356,,,1111.635707428666,369.27,1449.33,,,,28,1693893610.918439,1693893300, +2718357,,,7714.64927017624,7714.5925,7714.6842,,,,29,1693893610.9184756,1693893300, +2718358,,,,,,,76.7096028599999,3143.08945873997,52,1693893610.918519,1693893300,1693540800.00411 +2718359,,,,,,,186.4599,7636.177799999901,57,1693893610.918558,1693893300, +2718360,,,9.9,9.9,9.9,,,,7,1693893610.9185958,1693893300, +2718361,,,125.4,125.4,125.4,,,,11,1693893610.9186342,1693893300, +2718362,,,0.085,0.085,0.085,,,,12,1693893610.9186723,1693893300, +2730297,,,29.30602963592859,18.7504230142202,39.4188631716255,,,,135,1693953611.4153533,1693953300, +2730298,,,1570.977299419667,1464.74,3338.98,,,,59,1693953611.4153924,1693953300, +2730299,,,,,,,4306.7396,4306.656099999999,44,1693953611.4154322,1693953300, +2730300,,,,,,,0.0018,0.0,58,1693953611.415471,1693953300, +2730301,,,118.73218579139996,118.6,119.48,,,,35,1693953611.4155102,1693953300, +2730302,,,1558.3049461815,1534.26,1589.4,,,,36,1693953611.4155483,1693953300, +2730303,,,,,,,3459.0288,3458.8540000000003,41,1693953611.4155874,1693953300, +2730304,,,,,,,2.4905,2.4905,40,1693953611.4156263,1693953300, +2730305,,,118.73218572143334,118.6,119.48,,,,24,1693953611.415665,1693953300, +2730306,,,-60.240175320000006,-63.0,-57.0,,,,145,1693953611.4157035,1693953300, +2730307,,,,,,,55.311,55.311,137,1693953611.4157429,1693953300, +2730308,,,,,,,0.286,55.43199999999426,138,1693953611.415781,1693953300, +2730309,,,0.0,0.0,0.0,,,,139,1693953611.4158187,1693953300, +2730310,,,0.0,0.0,0.0,,,,140,1693953611.4158576,1693953300, +2730311,,,0.0,0.0,0.0,,,,141,1693953611.415897,1693953300, +2730312,,,0.0,0.0,0.0,,,,142,1693953611.4159374,1693953300, +2730313,,,115.09996694,115.0,116.0,,,,143,1693953611.4159837,1693953300, +2730314,,,0.0,0.0,0.0,,,,144,1693953611.4160423,1693953300, +2730315,,,-60.399186373333336,-62.0,-58.0,,,,45,1693953611.416086,1693953300, +2730316,,,,,,,429.983,429.983,151,1693953611.4161224,1693953300, +2730317,,,,,,,2.522,432.1309999998413,152,1693953611.4161575,1693953300, +2730318,,,101.0946719366667,91.0,115.0,,,,153,1693953611.4161935,1693953300, +2730319,,,118.19170908000002,107.0,142.0,,,,154,1693953611.416233,1693953300, +2730320,,,60.210383363333285,0.0,108.0,,,,155,1693953611.4162698,1693953300, +2730321,,,0.8561471169999999,0.65,1.0,,,,156,1693953611.4163072,1693953300, +2730322,,,123.38564231666666,123.0,124.0,,,,146,1693953611.4163442,1693953300, +2730323,,,0.95788760617,0.863,1.15,,,,55,1693953611.4163814,1693953300, +2730324,,,100.0,100.0,100.0,,,,17,1693953611.416419,1693953300, +2730325,,,73.9,73.9,73.9,,,,18,1693953611.4164577,1693953300, +2730326,,,73.9,73.9,73.9,,,,22,1693953611.4165094,1693953300, +2730327,,,56.63292354666667,56.0,57.0,,,,14,1693953611.416572,1693953300, +2718175,,,0.0,0.0,0.0,,,,20,1693892710.9465964,1693892400, +2718176,,,0.0,0.0,0.0,,,,19,1693892710.94663,1693892400, +2718177,,,16.984517173333334,16.0,17.0,,,,6,1693892710.9466636,1693892400, +2718178,,,245.0,245.0,245.0,,,,5,1693892710.946698,1693892400, +2718179,,,1521.9530631265663,742.39,2525.57,,,,28,1693892710.946732,1693892400, +2718180,,,7714.32034034225,7714.2507,7714.3763,,,,29,1693892710.946766,1693892400, +2718181,,,,,,,76.5829327999999,3142.962788679969,52,1693892710.9467993,1693892400,1693540800.00411 +2718182,,,,,,,186.152,7635.869899999901,57,1693892710.946834,1693892400, +2718183,,,54.53102320405963,1.14352789117372,480.961467415287,,,,134,1693892710.9468696,1693892400, +2718184,,,1.6586509006007812,0.757881418836475,3.48478040470327,,,,135,1693892710.9469032,1693892400, +2718185,,,1078.4385598832334,323.66,1370.43,,,,59,1693892710.946937,1693892400, +2718186,,,,,,,4280.9787,4280.895199999999,44,1693892710.9469714,1693892400, +2718187,,,,,,,0.0018,0.0,58,1693892710.9470043,1693892400, +2718188,,,126.30004717489996,125.65,126.61,,,,35,1693892710.947069,1693892400, +2718189,,,443.5187142283,399.58,1292.55,,,,36,1693892710.947104,1693892400, +2718190,,,,,,,3433.3976,3433.2228,41,1693892710.9471383,1693892400, +2718191,,,,,,,2.4905,2.4905,40,1693892710.9471717,1693892400, +2718192,,,126.30004785813335,125.65,126.61,,,,24,1693892710.9472046,1693892400, +2718193,,,-60.07408480333334,-62.0,-58.0,,,,145,1693892710.947238,1693892400, +2718194,,,,,,,55.109,55.109,137,1693892710.947271,1693892400, +2718195,,,,,,,0.084,55.22999999999443,138,1693892710.947304,1693892400, +2718196,,,16.632140333333336,0.0,732.0,,,,139,1693892710.9473374,1693892400, +2718197,,,64.78506901666668,0.0,1216.0,,,,140,1693892710.9473712,1693892400, +2718198,,,60.37003645666666,0.0,1210.0,,,,141,1693892710.947405,1693892400, +2718199,,,0.0168337718333333,0.0,1.0,,,,142,1693892710.9474428,1693892400, +2718200,,,122.15966901666668,121.0,123.0,,,,143,1693892710.947477,1693892400, +2718201,,,0.5304326695933334,0.0,9.944,,,,144,1693892710.947512,1693892400, +2718202,,,-57.445526183333335,-59.0,-57.0,,,,45,1693892710.9475446,1693892400, +2718203,,,,,,,428.24,428.24,151,1693892710.9475777,1693892400, +2718204,,,,,,,0.78,430.3889999998422,152,1693892710.94761,1693892400, +2718205,,,102.01882749000002,91.0,125.0,,,,153,1693892710.947642,1693892400, +2718206,,,117.14825538999996,106.0,148.0,,,,154,1693892710.947674,1693892400, +2718207,,,55.129822396666654,0.0,93.0,,,,155,1693892710.9477072,1693892400, +2718208,,,0.8729770849000007,0.74,1.0,,,,156,1693892710.9477406,1693892400, +2718209,,,130.99328870333332,130.0,132.0,,,,146,1693892710.947773,1693892400, +2718210,,,0.8956051024100004,0.808,1.13,,,,55,1693892710.9478056,1693892400, +2718211,,,100.0,100.0,100.0,,,,17,1693892710.9478383,1693892400, +2718212,,,72.36196444,72.3,72.5,,,,18,1693892710.9478717,1693892400, +2718213,,,72.70801057599999,72.7,72.9,,,,22,1693892710.9479043,1693892400, +2718214,,,54.254853506666656,53.0,55.0,,,,14,1693892710.9479375,1693892400, +2730347,,,0.0,0.0,0.0,,,,20,1693953911.3874998,1693953600, +2730348,,,0.0,0.0,0.0,,,,19,1693953911.387543,1693953600, +2730349,,,176.7765391133333,176.0,177.0,,,,6,1693953911.387586,1693953600, +2730350,,,245.0,245.0,245.0,,,,5,1693953911.3876312,1693953600, +2730351,,,3114.2239535614663,3067.36,3867.59,,,,28,1693953911.387674,1693953600, +2730352,,,7765.917444525405,7765.7684,7766.0295,,,,29,1693953911.38772,1693953600, +2730353,,,,,,,97.8298503599999,3164.2097062399744,52,1693953911.3877652,1693953600,1693540800.00411 +2730354,,,,,,,237.7974,7687.5152999999,57,1693953911.3878105,1693953600, +2730355,,,1364.2474386156998,949.904216119727,1804.1746620153,,,,134,1693953911.3878553,1693953600, +2730356,,,27.309493735718497,18.6570879131264,54.7539772464398,,,,135,1693953911.387899,1693953600, +2730357,,,1563.4600036553668,1527.53,2306.26,,,,59,1693953911.3879406,1693953600, +2730358,,,,,,,4306.8707,4306.7872,44,1693953911.3879824,1693953600, +2730359,,,,,,,0.0018,0.0,58,1693953911.388053,1693953600, +2730360,,,118.4657878963,118.16,118.8,,,,35,1693953911.3881,1693953600, +2730361,,,1550.7622860614667,1539.83,1565.14,,,,36,1693953911.388147,1693953600, +2730362,,,,,,,3459.1588,3458.9840000000004,41,1693953911.38819,1693953600, +2730363,,,,,,,2.4905,2.4905,40,1693953911.388234,1693953600, +2730364,,,118.4657886811,118.16,118.8,,,,24,1693953911.3883257,1693953600, +2730365,,,-61.230162586666665,-64.0,-59.0,,,,145,1693953911.3883967,1693953600, +2730366,,,,,,,55.312,55.312,137,1693953911.3884437,1693953600, +2730367,,,,,,,0.288,55.43399999999426,138,1693953911.3884892,1693953600, +2730368,,,17.209456366666668,0.0,641.0,,,,139,1693953911.3885326,1693953600, +2730369,,,60.754043910000014,0.0,1517.0,,,,140,1693953911.388607,1693953600, +2730370,,,56.47320837,0.0,1376.0,,,,141,1693953911.3886652,1693953600, +2730371,,,0.0155159648666666,0.0,0.64,,,,142,1693953911.3887107,1693953600, +2730372,,,114.96983527666666,113.0,115.0,,,,143,1693953911.3887534,1693953600, +2730373,,,0.5297422255733333,0.0,13.172,,,,144,1693953911.3887992,1693953600, +2730374,,,-60.682497823333335,-62.0,-59.0,,,,45,1693953911.388842,1693953600, +2730375,,,,,,,429.991,429.991,151,1693953911.3888843,1693953600, +2730376,,,,,,,2.531,432.1399999998413,152,1693953911.3889265,1693953600, +2730377,,,100.47887906333332,91.0,115.0,,,,153,1693953911.3889675,1693953600, +2730378,,,117.41432774999998,106.0,142.0,,,,154,1693953911.389011,1693953600, +2718234,,,0.0,0.0,0.0,,,,20,1693893010.9293177,1693892700, +2718235,,,0.0,0.0,0.0,,,,19,1693893010.9293575,1693892700, +2718236,,,17.747565743333332,17.0,18.0,,,,6,1693893010.929397,1693892700, +2718237,,,245.0,245.0,245.0,,,,5,1693893010.9294374,1693892700, +2718238,,,1421.2516893925,829.66,2546.41,,,,28,1693893010.9294765,1693892700, +2718239,,,7714.445889374948,7714.3763,7714.4942,,,,29,1693893010.9295146,1693892700, +2718240,,,,,,,76.6314368599999,3143.0112927399696,52,1693893010.929554,1693892700,1693540800.00411 +2718241,,,,,,,186.2699,7635.987799999902,57,1693893010.9295938,1693892700, +2718242,,,2.34600464047799,1.1175014688587,5.65951279925192,,,,134,1693893010.929656,1693892700, +2718243,,,1.2777243516255257,0.684055033877996,1.8207010615388,,,,135,1693893010.929697,1693892700, +2718244,,,979.4699443182666,340.96,2048.61,,,,59,1693893010.9297404,1693892700, +2718245,,,,,,,4281.0551,4280.971599999999,44,1693893010.9297886,1693892700, +2718246,,,,,,,0.0018,0.0,58,1693893010.9298303,1693892700, +2718247,,,126.65537729306668,126.1,127.18,,,,35,1693893010.92987,1693892700, +2718248,,,441.7820377981334,183.76,501.27,,,,36,1693893010.9299088,1693892700, +2718249,,,,,,,3433.4391,3433.2643000000003,41,1693893010.9299457,1693892700, +2718250,,,,,,,2.4905,2.4905,40,1693893010.929984,1693892700, +2718251,,,126.65537617359996,126.1,127.18,,,,24,1693893010.9304054,1693892700, +2718252,,,-59.53723068333333,-62.0,-59.0,,,,145,1693893010.930454,1693892700, +2718253,,,,,,,55.11,55.11,137,1693893010.9305005,1693892700, +2718254,,,,,,,0.086,55.23199999999444,138,1693893010.9305427,1693892700, +2718255,,,16.239924059999996,0.0,727.0,,,,139,1693893010.930584,1693892700, +2718256,,,59.88698424666666,0.0,1202.0,,,,140,1693893010.930624,1693892700, +2718257,,,55.46229936999999,0.0,1196.0,,,,141,1693893010.930662,1693892700, +2718258,,,0.0202236415333333,0.0,1.0,,,,142,1693893010.9307027,1693892700, +2718259,,,122.66768546,121.0,123.0,,,,143,1693893010.930738,1693892700, +2718260,,,0.4917998851666667,0.0,9.891,,,,144,1693893010.930774,1693892700, +2718261,,,-57.83807155666667,-60.0,-56.0,,,,45,1693893010.93081,1693892700, +2718262,,,,,,,428.248,428.248,151,1693893010.9308453,1693892700, +2718263,,,,,,,0.788,430.3969999998422,152,1693893010.930879,1693892700, +2718264,,,101.06669541333332,91.0,113.0,,,,153,1693893010.9309127,1693892700, +2718265,,,116.18471570666668,105.0,129.0,,,,154,1693893010.9309478,1693892700, +2718266,,,55.51969525000002,0.0,85.0,,,,155,1693893010.930983,1693892700, +2718267,,,0.8709469637000002,0.75,1.0,,,,156,1693893010.9310162,1693892700, +2718268,,,131.17036836000003,130.0,132.0,,,,146,1693893010.9310768,1693892700, +2718269,,,0.8857739871033334,0.802,0.981,,,,55,1693893010.93111,1693892700, +2718270,,,100.0,100.0,100.0,,,,17,1693893010.931144,1693892700, +2718271,,,72.5,72.5,72.5,,,,18,1693893010.9311776,1693892700, +2718272,,,72.67599945599999,72.5,72.7,,,,22,1693893010.9312131,1693892700, +2718273,,,55.0,55.0,55.0,,,,14,1693893010.9312625,1693892700, +2730379,,,59.519689410000005,0.0,99.0,,,,155,1693953911.3890858,1693953600, +2730380,,,0.8571433994000001,0.71,1.0,,,,156,1693953911.3891327,1693953600, +2730381,,,122.99590084999998,122.0,124.0,,,,146,1693953911.389177,1693953600, +2730382,,,0.953416249456666,0.863,1.15,,,,55,1693953911.3892195,1693953600, +2730383,,,100.0,100.0,100.0,,,,17,1693953911.389263,1693953600, +2730384,,,73.83846368833333,73.8,73.9,,,,18,1693953911.3893063,1693953600, +2730385,,,73.843270847,73.8,73.9,,,,22,1693953911.3893497,1693953600, +2730386,,,56.0,56.0,56.0,,,,14,1693953911.389392,1693953600, +2730760,,,0.0,0.0,0.0,,,,20,1693956011.3755474,1693955700, +2730761,,,0.0,0.0,0.0,,,,19,1693956011.3755865,1693955700, +2730762,,,181.99990931,181.0,182.0,,,,6,1693956011.375624,1693955700, +2730763,,,245.0,245.0,245.0,,,,5,1693956011.3756645,1693955700, +2730764,,,9435.914204029466,5713.77,11800.04,,,,28,1693956011.3757398,1693955700, +2730765,,,7768.14818630293,7767.734,7768.4412,,,,29,1693956011.3758087,1693955700, +2730766,,,,,,,98.8220237399999,3165.2018796199745,52,1693956011.3758936,1693955700,1693540800.00411 +2730767,,,,,,,240.2091,7689.9269999999,57,1693956011.375958,1693955700, +2730768,,,1454.8497514317637,1002.71566296047,1908.86230173665,,,,134,1693956011.3760014,1693955700, +2730769,,,25.090918619334367,16.9637255490746,32.8375595839204,,,,135,1693956011.3760726,1693955700, +2730770,,,4693.808165147068,2822.75,6230.06,,,,59,1693956011.376116,1693955700, +2730771,,,,,,,4308.0596,4307.976099999999,44,1693956011.3761544,1693955700, +2730772,,,,,,,0.0018,0.0,58,1693956011.376192,1693955700, +2730773,,,117.46913479346664,117.0,118.87,,,,35,1693956011.376229,1693955700, +2730774,,,4742.842907037301,2891.02,5630.82,,,,36,1693956011.3762662,1693955700, +2730775,,,,,,,3460.3816,3460.2068000000004,41,1693956011.376303,1693955700, +2730776,,,,,,,2.4905,2.4905,40,1693956011.376344,1693955700, +2730777,,,117.46913797406668,117.0,118.87,,,,24,1693956011.3763835,1693955700, +2718293,,,0.0,0.0,0.0,,,,20,1693893310.9933877,1693893000, +2718294,,,0.0,0.0,0.0,,,,19,1693893310.993432,1693893000, +2718295,,,18.514447933333333,18.0,19.0,,,,6,1693893310.9934723,1693893000, +2718296,,,245.0,245.0,245.0,,,,5,1693893310.9935136,1693893000, +2718297,,,1130.6564675262332,326.65,2095.5,,,,28,1693893310.9935544,1693893000, +2718298,,,7714.559127204542,7714.4942,7714.5925,,,,29,1693893310.9935942,1693893000, +2718299,,,,,,,76.6718774799999,3143.0517333599696,52,1693893310.9936364,1693893000,1693540800.00411 +2718300,,,,,,,186.3682,7636.086099999901,57,1693893310.993684,1693893000, +2718301,,,396.8993974172001,1.1106218266802,2357.55879697712,,,,134,1693893310.993724,1693893000, +2718302,,,1.7468972300476129,0.684055033877996,7.17013869618435,,,,135,1693893310.9937625,1693893000, +2718303,,,983.7879294668,201.44,1966.96,,,,59,1693893310.993801,1693893000, +2718304,,,,,,,4281.1395,4281.056,44,1693893310.9938393,1693893000, +2718305,,,,,,,0.0018,0.0,58,1693893310.9938793,1693893000, +2718306,,,126.98980658496669,126.61,127.45,,,,35,1693893310.993919,1693893000, +2718307,,,146.8680211049667,122.34,263.64,,,,36,1693893310.9939609,1693893000, +2718308,,,,,,,3433.453,3433.2782,41,1693893310.9940002,1693893000, +2718309,,,,,,,2.4905,2.4905,40,1693893310.9940703,1693893000, +2718310,,,126.98980691920003,126.61,127.45,,,,24,1693893310.9941108,1693893000, +2718311,,,-60.26199204333333,-62.0,-59.0,,,,145,1693893310.99415,1693893000, +2718312,,,,,,,55.112,55.112,137,1693893310.994188,1693893000, +2718313,,,,,,,0.087,55.23299999999443,138,1693893310.9942334,1693893000, +2718314,,,12.985360116666667,0.0,732.0,,,,139,1693893310.994274,1693893000, +2718315,,,31.887828873333333,0.0,1199.0,,,,140,1693893310.994312,1693893000, +2718316,,,27.664534286666665,0.0,1186.0,,,,141,1693893310.9943497,1693893000, +2718317,,,0.0140325341666666,0.0,1.0,,,,142,1693893310.9943907,1693893000, +2718318,,,122.94662942666668,121.0,123.0,,,,143,1693893310.994429,1693893000, +2718319,,,0.2640183720033333,0.0,9.926,,,,144,1693893310.9944787,1693893000, +2718320,,,-57.62341881666667,-59.0,-56.0,,,,45,1693893310.9945192,1693893000, +2718321,,,,,,,428.257,428.257,151,1693893310.994566,1693893000, +2718322,,,,,,,0.797,430.4059999998422,152,1693893310.9946048,1693893000, +2718323,,,101.267132,91.0,121.0,,,,153,1693893310.9946508,1693893000, +2718324,,,117.04219394333332,105.0,137.0,,,,154,1693893310.994691,1693893000, +2718325,,,56.93737840000001,0.0,93.0,,,,155,1693893310.9947302,1693893000, +2718326,,,0.866157300333333,0.7,1.0,,,,156,1693893310.994769,1693893000, +2718327,,,131.18172382000003,130.0,132.0,,,,146,1693893310.9948094,1693893000, +2718328,,,0.8923236002800001,0.796,1.045,,,,55,1693893310.9948485,1693893000, +2718329,,,100.0,100.0,100.0,,,,17,1693893310.9948964,1693893000, +2718330,,,72.59565751133334,72.5,72.7,,,,18,1693893310.994943,1693893000, +2718331,,,72.7,72.7,72.7,,,,22,1693893310.9949834,1693893000, +2718332,,,55.0,55.0,55.0,,,,14,1693893310.995051,1693893000, +2730438,,,59.26821256,0.0,89.0,,,,155,1693954211.5031235,1693953900, +2730439,,,0.8599179647333329,0.72,1.0,,,,156,1693954211.5031638,1693953900, +2730440,,,122.97644674999998,122.0,124.0,,,,146,1693954211.5032034,1693953900, +2730441,,,0.9620779539533334,0.866,1.104,,,,55,1693954211.503241,1693953900, +2730442,,,100.0,100.0,100.0,,,,17,1693954211.5032792,1693953900, +2730443,,,73.8,73.8,73.8,,,,18,1693954211.5033271,1693953900, +2730444,,,73.8,73.8,73.8,,,,22,1693954211.503366,1693953900, +2730445,,,56.0,56.0,56.0,,,,14,1693954211.5034416,1693953900, +2730878,,,0.0,0.0,0.0,,,,20,1693956611.1944697,1693956300, +2730879,,,0.0,0.0,0.0,,,,19,1693956611.1945083,1693956300, +2730880,,,183.27992261666665,183.0,184.0,,,,6,1693956611.1945536,1693956300, +2730881,,,245.0,245.0,245.0,,,,5,1693956611.1945944,1693956300, +2730882,,,7112.138942418702,5747.71,11130.12,,,,28,1693956611.1946387,1693956300, +2730883,,,7769.63979537268,7769.232,7769.9068,,,,29,1693956611.1946783,1693956300, +2730884,,,,,,,99.4249715799999,3165.8048274599746,52,1693956611.1947184,1693956300,1693540800.00411 +2730885,,,,,,,241.6747,7691.392599999899,57,1693956611.1947582,1693956300, +2718363,,,,,,,7.307717,17.722050999999986,8,1693893610.9187093,1693893300, +2718364,,,2.3503677674543706,1.1106218266802,5.23991241206799,,,,134,1693893610.918745,1693893300, +2718365,,,1.4284846816392809,0.696555655293477,4.99117134087403,,,,135,1693893610.9187834,1693893300, +2718366,,,968.3933031694332,221.77,1299.76,,,,59,1693893610.9188204,1693893300, +2718367,,,,,,,4281.2196,4281.1361,44,1693893610.9188583,1693893300, +2718368,,,,,,,0.0018,0.0,58,1693893610.9188948,1693893300, +2718369,,,126.98382499836669,126.64,127.18,,,,35,1693893610.918932,1693893300, +2718370,,,143.24568357216666,123.03,158.75,,,,36,1693893610.918977,1693893300, +2718371,,,,,,,3433.4646,3433.2898,41,1693893610.9190662,1693893300, +2718372,,,,,,,2.4905,2.4905,40,1693893610.9191058,1693893300, +2718373,,,126.9838250197,126.64,127.18,,,,24,1693893610.9191556,1693893300, +2718374,,,-61.31562914333334,-66.0,-59.0,,,,145,1693893610.919193,1693893300, +2718375,,,,,,,55.113,55.113,137,1693893610.9192364,1693893300, +2718376,,,,,,,0.088,55.23399999999443,138,1693893610.9192753,1693893300, +2718377,,,18.205532946666665,0.0,737.0,,,,139,1693893610.919314,1693893300, +2718378,,,65.07917204666666,0.0,1224.0,,,,140,1693893610.91935,1693893300, +2718379,,,59.94071021,0.0,1220.0,,,,141,1693893610.919388,1693893300, +2718380,,,0.0149095912999999,0.0,0.61,,,,142,1693893610.9194255,1693893300, +2718381,,,122.95380758666666,121.0,123.0,,,,143,1693893610.9194689,1693893300, +2718382,,,0.5315276527466667,0.0,10.006,,,,144,1693893610.919513,1693893300, +2718383,,,-57.39980099666667,-58.0,-57.0,,,,45,1693893610.9195502,1693893300, +2718384,,,,,,,428.265,428.265,151,1693893610.9195926,1693893300, +2718385,,,,,,,0.805,430.4139999998422,152,1693893610.9196312,1693893300, +2718386,,,101.08246367999996,91.0,126.0,,,,153,1693893610.919676,1693893300, +2718387,,,115.78552425666668,105.0,147.0,,,,154,1693893610.919715,1693893300, +2718388,,,54.37880279999997,0.0,104.0,,,,155,1693893610.9197538,1693893300, +2718389,,,0.8739482302999998,0.7,1.0,,,,156,1693893610.919799,1693893300, +2718390,,,131.18349539333337,131.0,132.0,,,,146,1693893610.9198437,1693893300, +2718391,,,0.8823453359199999,0.803,1.116,,,,55,1693893610.9198823,1693893300, +2718392,,,100.0,100.0,100.0,,,,17,1693893610.9199207,1693893300, +2718393,,,72.7,72.7,72.7,,,,18,1693893610.9199598,1693893300, +2718394,,,72.85152803000001,72.7,72.9,,,,22,1693893610.9200125,1693893300, +2718395,,,55.0,55.0,55.0,,,,14,1693893610.92009,1693893300, +2730465,,,0.0,0.0,0.0,,,,20,1693954511.3969374,1693954200, +2730466,,,0.0,0.0,0.0,,,,19,1693954511.396973,1693954200, +2730467,,,178.06675253666666,178.0,179.0,,,,6,1693954511.3970077,1693954200, +2730468,,,245.0,245.0,245.0,,,,5,1693954511.3970668,1693954200, +2730469,,,3105.1273616898675,3060.57,3855.86,,,,28,1693954511.3971045,1693954200, +2730470,,,7766.43845744172,7766.2902,7766.5482,,,,29,1693954511.3971398,1693954200, +2730471,,,,,,,98.0432435399999,3164.4230994199743,52,1693954511.3971765,1693954200,1693540800.00411 +2730472,,,,,,,238.3161,7688.0339999999,57,1693954511.3972132,1693954200, +2730473,,,1271.585001260457,911.162434747884,1652.43517671643,,,,134,1693954511.3972487,1693954200, +2730474,,,22.487970644265232,15.4647041283774,27.1470510414072,,,,135,1693954511.3972845,1693954200, +2730475,,,1564.8850073511,1523.73,2302.23,,,,59,1693954511.397319,1693954200, +2730476,,,,,,,4307.1299,4307.046399999999,44,1693954511.397355,1693954200, +2730477,,,,,,,0.0018,0.0,58,1693954511.3973937,1693954200, +2730478,,,118.44833525486663,118.12,118.93,,,,35,1693954511.3974595,1693954200, +2730479,,,1540.2417096405666,1533.9,1553.65,,,,36,1693954511.3975034,1693954200, +2730480,,,,,,,3459.4183,3459.2435,41,1693954511.39755,1693954200, +2730481,,,,,,,2.4905,2.4905,40,1693954511.3975902,1693954200, +2730482,,,118.44833462069997,118.12,118.93,,,,24,1693954511.3976417,1693954200, +2730483,,,-59.19999469000001,-62.0,-56.0,,,,145,1693954511.3976834,1693954200, +2730484,,,,,,,55.315,55.315,137,1693954511.3977244,1693954200, +2730485,,,,,,,0.29,55.43599999999426,138,1693954511.3977664,1693954200, +2730486,,,16.902323016666667,0.0,641.0,,,,139,1693954511.3978088,1693954200, +2730487,,,53.85092843666666,0.0,1009.0,,,,140,1693954511.397848,1693954200, +2730488,,,49.00502370666666,0.0,998.0,,,,141,1693954511.3978891,1693954200, +2730489,,,0.0168290494666666,0.0,0.64,,,,142,1693954511.397931,1693954200, +2730490,,,115.03625935,113.0,116.0,,,,143,1693954511.3979712,1693954200, +2730491,,,0.4745593258933333,0.0,8.883,,,,144,1693954511.39801,1693954200, +2730492,,,-61.65002365,-64.0,-59.0,,,,45,1693954511.398084,1693954200, +2730493,,,,,,,430.008,430.008,151,1693954511.3981276,1693954200, +2730494,,,,,,,2.548,432.1569999998413,152,1693954511.3981676,1693954200, +2730495,,,100.98830636999998,91.0,117.0,,,,153,1693954511.3982143,1693954200, +2730496,,,117.95919357000004,106.0,142.0,,,,154,1693954511.3982568,1693954200, +2730497,,,60.14731132333329,18.0,95.0,,,,155,1693954511.3982992,1693954200, +2730498,,,0.8563366953000002,0.7,0.99,,,,156,1693954511.3983388,1693954200, +2730499,,,123.02318322,122.0,124.0,,,,146,1693954511.3983796,1693954200, +2730500,,,0.95860353996,0.862,1.158,,,,55,1693954511.3984222,1693954200, +2730501,,,100.0,100.0,100.0,,,,17,1693954511.398465,1693954200, +2730502,,,73.64358063666666,73.6,73.8,,,,18,1693954511.3985052,1693954200, +2730503,,,73.64651817933333,73.6,73.8,,,,22,1693954511.398548,1693954200, +2730504,,,56.0,56.0,56.0,,,,14,1693954511.3985894,1693954200, +2718415,,,0.0,0.0,0.0,,,,20,1693893912.738798,1693893600, +2718416,,,0.0,0.0,0.0,,,,19,1693893912.7388337,1693893600, +2718417,,,20.054148,20.0,21.0,,,,6,1693893912.7388694,1693893600, +2718418,,,245.0,245.0,245.0,,,,5,1693893912.738906,1693893600, +2718419,,,1113.8367228803672,368.93,2120.74,,,,28,1693893912.738942,1693893600, +2718420,,,7714.741418068152,7714.6842,7714.7758,,,,29,1693893912.7389784,1693893600, +2718421,,,,,,,76.7472871,3143.12714297997,52,1693893912.7390127,1693893600,1693540800.00411 +2718422,,,,,,,186.5515,7636.269399999901,57,1693893912.7390893,1693893600, +2718423,,,9.925573462333334,9.9,10.0,,,,7,1693893912.739128,1693893600, +2718424,,,125.52786670166668,125.4,125.9,,,,11,1693893912.7391646,1693893600, +2718425,,,0.0843440962966666,0.084,0.085,,,,12,1693893912.739199,1693893600, +2718426,,,,,,,7.308376,17.722709999999985,8,1693893912.7392368,1693893600, +2718427,,,124.67975266524157,124.34,125.06,,,,9,1693893912.739275,1693893600, +2718428,,,-81.67787137609764,-86.0,-76.0,,,,10,1693893912.7393117,1693893600, +2718429,,,2.756528703714019,1.20540027071258,7.24789316837616,,,,134,1693893912.7393472,1693893600, +2718430,,,1.5337341922050158,0.759124640023167,3.56839537536897,,,,135,1693893912.7393818,1693893600, +2718431,,,963.6083518269668,221.96,1972.28,,,,59,1693893912.7394173,1693893600, +2718432,,,,,,,4281.2987,4281.2152,44,1693893912.7394528,1693893600, +2718433,,,,,,,0.0018,0.0,58,1693893912.7394874,1693893600, +2718434,,,126.90468937656664,126.59,127.32,,,,35,1693893912.7395222,1693893600, +2718435,,,150.23199932946665,144.12,239.68,,,,36,1693893912.7395568,1693893600, +2718436,,,,,,,3433.4771,3433.3023000000003,41,1693893912.7395914,1693893600, +2718437,,,,,,,2.4905,2.4905,40,1693893912.7396288,1693893600, +2718438,,,126.90468942243332,126.59,127.32,,,,24,1693893912.7396662,1693893600, +2718439,,,-60.09827405333333,-63.0,-58.0,,,,145,1693893912.739709,1693893600, +2718440,,,,,,,55.114,55.114,137,1693893912.7397454,1693893600, +2718441,,,,,,,0.09,55.23599999999443,138,1693893912.7397792,1693893600, +2718442,,,16.5636085,0.0,729.0,,,,139,1693893912.7398148,1693893600, +2718443,,,63.90039561333334,0.0,1205.0,,,,140,1693893912.7398503,1693893600, +2718444,,,59.599299903333325,0.0,1199.0,,,,141,1693893912.7398837,1693893600, +2718445,,,0.0136993629666666,0.0,0.61,,,,142,1693893912.7399182,1693893600, +2718446,,,122.81913561,120.0,123.0,,,,143,1693893912.7399528,1693893600, +2718447,,,0.5251879085133333,0.0,9.908,,,,144,1693893912.739987,1693893600, +2718448,,,-57.82599717666667,-60.0,-57.0,,,,45,1693893912.74005,1693893600, +2718449,,,,,,,428.274,428.274,151,1693893912.7400904,1693893600, +2718450,,,,,,,0.814,430.4229999998422,152,1693893912.7401276,1693893600, +2718451,,,102.71198757333336,91.0,137.0,,,,153,1693893912.7401624,1693893600, +2718452,,,118.27168307999996,105.0,154.0,,,,154,1693893912.7401974,1693893600, +2718453,,,56.94936895666666,0.0,111.0,,,,155,1693893912.7402332,1693893600, +2718454,,,0.8697959245666671,0.67,1.0,,,,156,1693893912.7402675,1693893600, +2718455,,,131.16976810999998,130.0,132.0,,,,146,1693893912.740301,1693893600, +2718456,,,0.9021659942766668,0.801,1.17,,,,55,1693893912.7403345,1693893600, +2718457,,,100.0,100.0,100.0,,,,17,1693893912.7403717,1693893600, +2718458,,,72.7,72.7,72.7,,,,18,1693893912.7404048,1693893600, +2718459,,,72.9,72.9,72.9,,,,22,1693893912.7404456,1693893600, +2718460,,,55.357268360000006,55.0,56.0,,,,14,1693893912.740548,1693893600, +2718480,,,0.0,0.0,0.0,,,,20,1693894210.9558182,1693893900, +2718481,,,0.0,0.0,0.0,,,,19,1693894210.9558587,1693893900, +2718482,,,21.0,21.0,21.0,,,,6,1693894210.9558983,1693893900, +2718483,,,245.0,245.0,245.0,,,,5,1693894210.95594,1693893900, +2718484,,,3182.592861608067,1202.22,6401.81,,,,28,1693894210.9559884,1693893900, +2718485,,,7714.852550157218,7714.7758,7714.9596,,,,29,1693894210.9560554,1693893900, +2718486,,,,,,,76.8229024199999,3143.20275829997,52,1693894210.9561045,1693893900,1693540800.00411 +2718487,,,,,,,186.7353,7636.453199999901,57,1693894210.9561472,1693893900, +2718488,,,10.0,10.0,10.0,,,,7,1693894210.956189,1693893900, +2718489,,,125.9,125.9,125.9,,,,11,1693894210.956255,1693893900, +2718490,,,0.084,0.084,0.084,,,,12,1693894210.9562984,1693893900, +2718491,,,,,,,7.308376,17.722709999999985,8,1693894210.9563434,1693893900, +2718492,,,4.124179885604111,1.10572924038195,23.5835112486913,,,,134,1693894210.956381,1693893900, +2718493,,,1.5112280936781757,0.714681037228736,4.56180983413635,,,,135,1693894210.9564254,1693893900, +2718494,,,1991.7797475250663,1080.58,3750.61,,,,59,1693894210.9564638,1693893900, +2718495,,,,,,,4281.4248,4281.341299999999,44,1693894210.9565094,1693893900, +2718496,,,,,,,0.0018,0.0,58,1693894210.956554,1693893900, +2718497,,,126.57737941260004,125.88,127.03,,,,35,1693894210.9565935,1693893900, +2718498,,,1190.8360099993336,120.9,2721.73,,,,36,1693894210.9566364,1693893900, +2718499,,,,,,,3433.5348,3433.36,41,1693894210.9566789,1693893900, +2718500,,,,,,,2.4905,2.4905,40,1693894210.9567258,1693893900, +2718501,,,126.57738003633334,125.88,127.03,,,,24,1693894210.956775,1693893900, +2718502,,,-59.82406612333334,-61.0,-59.0,,,,145,1693894210.9568198,1693893900, +2718503,,,,,,,55.114,55.114,137,1693894210.9568584,1693893900, +2718504,,,,,,,0.09,55.23599999999443,138,1693894210.9569066,1693893900, +2718505,,,0.0,0.0,0.0,,,,139,1693894210.956946,1693893900, +2718506,,,0.0,0.0,0.0,,,,140,1693894210.9569871,1693893900, +2718507,,,0.0,0.0,0.0,,,,141,1693894210.9570663,1693893900, +2718508,,,0.0,0.0,0.0,,,,142,1693894210.9571085,1693893900, +2718509,,,122.51243379333332,122.0,123.0,,,,143,1693894210.9571517,1693893900, +2718510,,,0.0,0.0,0.0,,,,144,1693894210.9571989,1693893900, +2718511,,,-57.41943900666668,-59.0,-56.0,,,,45,1693894210.957266,1693893900, +2718512,,,,,,,428.282,428.282,151,1693894210.9573262,1693893900, +2718513,,,,,,,0.822,430.4309999998422,152,1693894210.957374,1693893900, +2718514,,,101.39013399333336,91.0,129.0,,,,153,1693894210.957417,1693893900, +2718515,,,116.74716058999998,105.0,146.0,,,,154,1693894210.957459,1693893900, +2718516,,,56.48020342,0.0,95.0,,,,155,1693894210.9575014,1693893900, +2718517,,,0.8695038776333335,0.69,1.0,,,,156,1693894210.957549,1693893900, +2718518,,,130.77741532333334,130.0,131.0,,,,146,1693894210.957589,1693893900, +2718519,,,0.8925688930100005,0.805,1.112,,,,55,1693894210.957628,1693893900, +2718520,,,100.0,100.0,100.0,,,,17,1693894210.957667,1693893900, +2718521,,,72.84563174,72.7,72.9,,,,18,1693894210.95771,1693893900, +2718522,,,72.9,72.9,72.9,,,,22,1693894210.957754,1693893900, +2718523,,,55.32224651999999,55.0,56.0,,,,14,1693894210.9577951,1693893900, +2718801,,,0.0,0.0,0.0,,,,20,1693895711.0138123,1693895400, +2718802,,,0.0,0.0,0.0,,,,19,1693895711.0138516,1693895400, +2718803,,,25.0,25.0,25.0,,,,6,1693895711.0138912,1693895400, +2718804,,,245.0,245.0,245.0,,,,5,1693895711.0139315,1693895400, +2718805,,,439.6596535931,254.45,905.84,,,,28,1693895711.0139709,1693895400, +2718806,,,7715.646484176012,7715.6107,7715.6597,,,,29,1693895711.014011,1693895400, +2718807,,,,,,,77.1109235599999,3143.49077943997,52,1693895711.0140812,1693895400,1693540800.00411 +2718808,,,,,,,187.4354,7637.153299999901,57,1693895711.014128,1693895400, +2718809,,,2.907089393650935,1.13574445898892,9.08468431296903,,,,134,1693895711.0141685,1693895400, +2718810,,,2.611959665711661,0.707260529104392,10.0156940996692,,,,135,1693895711.0142114,1693895400, +2718811,,,380.0726184203332,197.11,844.05,,,,59,1693895711.014253,1693895400, +2718812,,,,,,,4281.8903,4281.806799999999,44,1693895711.0142937,1693895400, +2718813,,,,,,,0.0018,0.0,58,1693895711.0143335,1693895400, +2718814,,,125.10434262736666,124.95,125.3,,,,35,1693895711.0143728,1693895400, +2718815,,,59.59063999123333,55.75,110.06,,,,36,1693895711.0144114,1693895400, +2718816,,,,,,,3433.7694,3433.5946000000004,41,1693895711.014449,1693895400, +2718817,,,,,,,2.4905,2.4905,40,1693895711.0144906,1693895400, +2718818,,,125.1043428529334,124.95,125.3,,,,24,1693895711.0145342,1693895400, +2718819,,,-59.762739553333326,-63.0,-57.0,,,,145,1693895711.0145738,1693895400, +2718820,,,,,,,55.12,55.12,137,1693895711.0146115,1693895400, +2718821,,,,,,,0.095,55.24099999999443,138,1693895711.0146496,1693895400, +2718822,,,0.0,0.0,0.0,,,,139,1693895711.0146873,1693895400, +2718823,,,0.0,0.0,0.0,,,,140,1693895711.0147252,1693895400, +2718824,,,0.0,0.0,0.0,,,,141,1693895711.0147634,1693895400, +2718825,,,0.0,0.0,0.0,,,,142,1693895711.0148103,1693895400, +2718826,,,121.29999848666668,121.0,122.0,,,,143,1693895711.01485,1693895400, +2718827,,,0.0,0.0,0.0,,,,144,1693895711.0149198,1693895400, +2718828,,,-57.82263799,-59.0,-57.0,,,,45,1693895711.0149727,1693895400, +2718829,,,,,,,428.325,428.325,151,1693895711.0150144,1693895400, +2718830,,,,,,,0.865,430.4739999998422,152,1693895711.0150807,1693895400, +2718831,,,101.34367456333328,91.0,125.0,,,,153,1693895711.015121,1693895400, +2718832,,,116.5585804,105.0,142.0,,,,154,1693895711.015161,1693895400, +2718833,,,55.73373495,0.0,106.0,,,,155,1693895711.015205,1693895400, +2718543,,,0.0,0.0,0.0,,,,20,1693894511.2023375,1693894200, +2718544,,,0.0,0.0,0.0,,,,19,1693894511.202387,1693894200, +2718545,,,21.80077418333333,21.0,22.0,,,,6,1693894511.2024362,1693894200, +2718546,,,245.0,245.0,245.0,,,,5,1693894511.2024877,1693894200, +2718547,,,4422.917227396633,2228.66,8788.63,,,,28,1693894511.2025774,1693894200, +2718548,,,7715.242268910157,7714.9596,7715.3817,,,,29,1693894511.202644,1693894200, +2718549,,,,,,,76.9965543599999,3143.37641023997,52,1693894511.2026994,1693894200,1693540800.00411 +2718550,,,,,,,187.1574,7636.875299999901,57,1693894511.2027814,1693894200, +2718551,,,9.919921327592192,9.9,10.0,,,,7,1693894511.2028377,1693894200, +2718552,,,126.0601577802069,125.9,126.1,,,,11,1693894511.2028866,1693894200, +2718553,,,0.084,0.084,0.084,,,,12,1693894511.2029357,1693894200, +2718554,,,,,,,7.310208,17.724541999999985,8,1693894511.202983,1693894200, +2718555,,,125.0449761345334,124.52,125.06,,,,9,1693894511.20307,1693894200, +2718556,,,-80.08345293483119,-83.0,-80.0,,,,10,1693894511.203123,1693894200, +2718557,,,3.325011252494225,1.12203327228358,17.1370127046422,,,,134,1693894511.2031727,1693894200, +2718558,,,3.0382037653017564,0.711535355058037,21.0665911951825,,,,135,1693894511.203221,1693894200, +2718559,,,2619.2004409712326,1163.45,5284.36,,,,59,1693894511.203272,1693894200, +2718560,,,,,,,4281.6697,4281.5862,44,1693894511.2033236,1693894200, +2718561,,,,,,,0.0018,0.0,58,1693894511.2033727,1693894200, +2718562,,,126.56110352913336,125.77,127.06,,,,35,1693894511.2034714,1693894200, +2718563,,,1803.7052420273,1042.22,3536.35,,,,36,1693894511.2035377,1693894200, +2718564,,,,,,,3433.712,3433.5372,41,1693894511.2035897,1693894200, +2718565,,,,,,,2.4905,2.4905,40,1693894511.2036386,1693894200, +2718566,,,126.56110320493336,125.77,127.06,,,,24,1693894511.2036867,1693894200, +2718567,,,-59.38706625333334,-62.0,-57.0,,,,145,1693894511.2037425,1693894200, +2718568,,,,,,,55.116,55.116,137,1693894511.203782,1693894200, +2718569,,,,,,,0.091,55.23699999999443,138,1693894511.203823,1693894200, +2718570,,,19.055941706666665,0.0,714.0,,,,139,1693894511.203863,1693894200, +2718571,,,65.21323021333333,0.0,1173.0,,,,140,1693894511.2039034,1693894200, +2718572,,,59.09310588333334,0.0,1170.0,,,,141,1693894511.2039435,1693894200, +2718573,,,0.017109282,0.0,0.83,,,,142,1693894511.2039857,1693894200, +2718574,,,121.98000961333332,120.0,123.0,,,,143,1693894511.2040544,1693894200, +2718575,,,0.5403227355533333,0.0,9.727,,,,144,1693894511.2040997,1693894200, +2718576,,,-58.05537570999999,-59.0,-57.0,,,,45,1693894511.2041397,1693894200, +2718577,,,,,,,428.291,428.291,151,1693894511.2041843,1693894200, +2718578,,,,,,,0.83,430.43899999984217,152,1693894511.2042255,1693894200, +2718579,,,101.0235601866666,91.0,125.0,,,,153,1693894511.204266,1693894200, +2718580,,,115.94511782333336,106.0,147.0,,,,154,1693894511.2043097,1693894200, +2718581,,,54.90589081000001,0.0,105.0,,,,155,1693894511.2043514,1693894200, +2718582,,,0.8727936302666666,0.7,1.0,,,,156,1693894511.2043946,1693894200, +2718583,,,130.83600244000002,129.0,132.0,,,,146,1693894511.2044444,1693894200, +2718584,,,0.8868853296366664,0.805,1.124,,,,55,1693894511.2044845,1693894200, +2718585,,,100.0,100.0,100.0,,,,17,1693894511.204525,1693894200, +2718586,,,72.9,72.9,72.9,,,,18,1693894511.2045732,1693894200, +2718587,,,72.93048973866665,72.7,73.0,,,,22,1693894511.2046137,1693894200, +2718588,,,55.25335881333333,54.0,56.0,,,,14,1693894511.204662,1693894200, +2718608,,,0.0,0.0,0.0,,,,20,1693894810.9668975,1693894500, +2718609,,,0.0,0.0,0.0,,,,19,1693894810.9669828,1693894500, +2718610,,,22.554415446666667,22.0,23.0,,,,6,1693894810.967055,1693894500, +2718611,,,245.0,245.0,245.0,,,,5,1693894810.9671018,1693894500, +2718612,,,1248.4758684386672,323.44,3116.26,,,,28,1693894810.9671535,1693894500, +2718613,,,7715.479447065288,7715.3817,7715.5172,,,,29,1693894810.9672236,1693894500, +2718614,,,,,,,77.05229906,3143.43215493997,52,1693894810.9672658,1693894500,1693540800.00411 +2718615,,,,,,,187.2929,7637.010799999901,57,1693894810.967306,1693894500, +2718616,,,9.973557454999998,9.9,10.0,,,,7,1693894810.967344,1693894500, +2718617,,,125.63804465333334,125.3,126.1,,,,11,1693894810.967381,1693894500, +2718618,,,0.08454126957,0.084,0.085,,,,12,1693894810.9674191,1693894500, +2718619,,,,,,,7.31104,17.725373999999984,8,1693894810.9674556,1693894500, +2718620,,,124.59159564679996,124.52,124.88,,,,9,1693894810.967492,1693894500, +2718621,,,-83.26233837333334,-85.0,-82.0,,,,10,1693894810.9675288,1693894500, +2718622,,,3.758731425249386,1.06063368680279,10.1262486276587,,,,134,1693894810.967565,1693894500, +2718623,,,1.7492779722506815,0.706329560378336,3.82256234238512,,,,135,1693894810.9676008,1693894500, +2718624,,,1029.4393544064,203.76,2213.27,,,,59,1693894810.9676378,1693894500, +2718625,,,,,,,4281.7714,4281.687899999999,44,1693894810.9676726,1693894500, +2718626,,,,,,,0.0018,0.0,58,1693894810.9677074,1693894500, +2718627,,,127.02800009419998,126.72,127.46,,,,35,1693894810.967742,1693894500, +2718628,,,219.02765694956668,119.6,1072.94,,,,36,1693894810.9677773,1693894500, +2718629,,,,,,,3433.7458,3433.5710000000004,41,1693894810.967812,1693894500, +2718630,,,,,,,2.4905,2.4905,40,1693894810.9678478,1693894500, +2718631,,,127.02799959166664,126.72,127.46,,,,24,1693894810.9678822,1693894500, +2718632,,,-59.50026334666666,-61.0,-58.0,,,,145,1693894810.96792,1693894500, +2718633,,,,,,,55.117,55.117,137,1693894810.9679582,1693894500, +2718634,,,,,,,0.092,55.23799999999443,138,1693894810.9679964,1693894500, +2718635,,,13.803109086666666,0.0,729.0,,,,139,1693894810.9680717,1693894500, +2718636,,,56.47033131333333,0.0,1209.0,,,,140,1693894810.9681106,1693894500, +2718637,,,52.87151398333333,0.0,1204.0,,,,141,1693894810.968149,1693894500, +2718638,,,0.0213094812333333,0.0,1.0,,,,142,1693894810.9681883,1693894500, +2718639,,,122.94785772666664,121.0,123.0,,,,143,1693894810.9682257,1693894500, +2718640,,,0.46235355946,0.0,9.9,,,,144,1693894810.968263,1693894500, +2718641,,,-58.22322719,-59.0,-57.0,,,,45,1693894810.968299,1693894500, +2718642,,,,,,,428.299,428.299,151,1693894810.9683335,1693894500, +2718643,,,,,,,0.839,430.4479999998422,152,1693894810.9683714,1693894500, +2718644,,,100.61683401666669,91.0,122.0,,,,153,1693894810.9684064,1693894500, +2718645,,,116.58328803666664,105.0,132.0,,,,154,1693894810.968443,1693894500, +2718646,,,57.746426559999954,0.0,94.0,,,,155,1693894810.9684794,1693894500, +2718647,,,0.863392679266666,0.7,1.0,,,,156,1693894810.9685173,1693894500, +2718648,,,131.18345311,130.0,132.0,,,,146,1693894810.9685557,1693894500, +2718649,,,0.8880741515433336,0.805,1.01,,,,55,1693894810.9685931,1693894500, +2718650,,,100.0,100.0,100.0,,,,17,1693894810.9686286,1693894500, +2718651,,,72.9,72.9,72.9,,,,18,1693894810.9686642,1693894500, +2718652,,,72.38450668266667,72.1,72.7,,,,22,1693894810.9687004,1693894500, +2718653,,,53.408704766666666,53.0,55.0,,,,14,1693894810.9687376,1693894500, +2718919,,,0.0,0.0,0.0,,,,20,1693896311.1242926,1693896000, +2718920,,,0.0,0.0,0.0,,,,19,1693896311.124335,1693896000, +2718921,,,26.610732166666665,26.0,27.0,,,,6,1693896311.124374,1693896000, +2718922,,,245.0,245.0,245.0,,,,5,1693896311.1244164,1693896000, +2718923,,,540.9756034903668,211.75,1538.69,,,,28,1693896311.124456,1693896000, +2718924,,,7715.725403104727,7715.7036,7715.748,,,,29,1693896311.1244955,1693896000, +2718925,,,,,,,77.1472501799999,3143.5271060599703,52,1693896311.1245346,1693896000,1693540800.00411 +2718926,,,,,,,187.5237,7637.2415999999,57,1693896311.124583,1693896000, +2718927,,,1.5121834352482344,1.13663451248571,2.10709933142004,,,,134,1693896311.1246235,1693896000, +2718928,,,1.1565504651360647,0.728254577179366,3.5848206218846,,,,135,1693896311.1246655,1693896000, +2718929,,,486.0750723745665,176.73,1480.55,,,,59,1693896311.1247058,1693896000, +2718930,,,,,,,4281.9705,4281.887,44,1693896311.1247454,1693896000, +2718931,,,,,,,0.0018,0.0,58,1693896311.1247854,1693896000, +2718932,,,125.29645556829998,125.17,125.68,,,,35,1693896311.124827,1693896000, +2718933,,,54.69108266646667,34.33,72.61,,,,36,1693896311.1248653,1693896000, +2718934,,,,,,,3433.7775,3433.6027000000004,41,1693896311.124905,1693896000, +2718935,,,,,,,2.4905,2.4905,40,1693896311.1249588,1693896000, +2718936,,,125.2964557118333,125.17,125.68,,,,24,1693896311.1249995,1693896000, +2718937,,,-59.70070336333333,-61.0,-59.0,,,,145,1693896311.1250668,1693896000, +2718938,,,,,,,55.122,55.122,137,1693896311.12514,1693896000, +2718939,,,,,,,0.098,55.24399999999443,138,1693896311.1251965,1693896000, +2718940,,,15.364662493333334,0.0,711.0,,,,139,1693896311.1252367,1693896000, +2718941,,,27.49934500666667,0.0,1156.0,,,,140,1693896311.1252809,1693896000, +2718942,,,21.652776006666667,0.0,1146.0,,,,141,1693896311.125319,1693896000, +2718943,,,0.0460575824666666,0.0,1.0,,,,142,1693896311.1253593,1693896000, +2718944,,,121.37349656666667,119.0,122.0,,,,143,1693896311.1253982,1693896000, +2718945,,,0.2282720261833333,0.0,9.685,,,,144,1693896311.125436,1693896000, +2718946,,,-57.77731063333333,-59.0,-56.0,,,,45,1693896311.125475,1693896000, +2718947,,,,,,,428.342,428.342,151,1693896311.1255124,1693896000, +2718948,,,,,,,0.882,430.4909999998422,152,1693896311.1255505,1693896000, +2718949,,,100.41573205666668,91.0,122.0,,,,153,1693896311.125588,1693896000, +2718673,,,0.0,0.0,0.0,,,,20,1693895111.061533,1693894800, +2718674,,,0.0,0.0,0.0,,,,19,1693895111.0615642,1693894800, +2718675,,,23.330930896666665,23.0,24.0,,,,6,1693895111.061597,1693894800, +2718676,,,245.0,245.0,245.0,,,,5,1693895111.0616324,1693894800, +2718677,,,652.4504391234663,297.44,1283.12,,,,28,1693895111.061666,1693894800, +2718678,,,7715.564702065447,7715.5172,7715.5845,,,,29,1693895111.061698,1693894800, +2718679,,,,,,,77.07998628,3143.4598421599703,52,1693895111.0617304,1693894800,1693540800.00411 +2718680,,,,,,,187.3602,7637.078099999901,57,1693895111.0617633,1693894800, +2718681,,,9.959999992666663,9.9,10.0,,,,7,1693895111.0617964,1693894800, +2718682,,,125.372045015,124.9,125.9,,,,11,1693895111.061832,1693894800, +2718683,,,0.08440000041,0.084,0.085,,,,12,1693895111.061864,1693894800, +2718684,,,,,,,7.311705,17.726038999999986,8,1693895111.0618951,1693894800, +2718685,,,124.3917530624,124.34,124.52,,,,9,1693895111.0619273,1693894800, +2718686,,,-77.38463009,-82.0,-75.0,,,,10,1693895111.0619595,1693894800, +2718687,,,3.121273007856691,2.26332119559924,5.22200050853288,,,,134,1693895111.061991,1693894800, +2718688,,,1.3947807514123296,1.02305483966535,1.91780990237212,,,,135,1693895111.0620449,1693894800, +2718689,,,529.3427513557001,178.33,1090.48,,,,59,1693895111.06208,1693894800, +2718690,,,,,,,4281.8286,4281.745099999999,44,1693895111.062115,1693894800, +2718691,,,,,,,0.0018,0.0,58,1693895111.0621471,1693894800, +2718692,,,126.69100710739998,126.23,126.99,,,,35,1693895111.06218,1693894800, +2718693,,,123.10545318099996,118.32,199.33,,,,36,1693895111.0622125,1693894800, +2718694,,,,,,,3433.7559,3433.5811000000003,41,1693895111.062245,1693894800, +2718695,,,,,,,2.4905,2.4905,40,1693895111.0622776,1693894800, +2718696,,,126.69100731876662,126.23,126.99,,,,24,1693895111.06231,1693894800, +2718697,,,-59.41311716,-61.0,-58.0,,,,145,1693895111.0623424,1693894800, +2718698,,,,,,,55.118,55.118,137,1693895111.062374,1693894800, +2718699,,,,,,,0.094,55.23999999999443,138,1693895111.062405,1693894800, +2718700,,,15.630137696666669,0.0,733.0,,,,139,1693895111.0624387,1693894800, +2718701,,,52.22013287666667,0.0,1205.0,,,,140,1693895111.0624712,1693894800, +2718702,,,47.86696077333333,0.0,1193.0,,,,141,1693895111.062503,1693894800, +2718703,,,0.0163026262666666,0.0,1.0,,,,142,1693895111.0625346,1693894800, +2718704,,,122.90679464,121.0,123.0,,,,143,1693895111.0625646,1693894800, +2718705,,,0.4313382679833334,0.0,9.961,,,,144,1693895111.062596,1693894800, +2718706,,,-57.722541123333336,-59.0,-57.0,,,,45,1693895111.0626297,1693894800, +2718707,,,,,,,428.308,428.308,151,1693895111.062661,1693894800, +2718708,,,,,,,0.847,430.45599999984216,152,1693895111.0626936,1693894800, +2718709,,,101.72264812999995,91.0,139.0,,,,153,1693895111.0627253,1693894800, +2718710,,,117.84385461333332,105.0,148.0,,,,154,1693895111.062758,1693894800, +2718711,,,57.856024739999945,0.0,89.0,,,,155,1693895111.0627902,1693894800, +2718712,,,0.863855304700001,0.72,1.0,,,,156,1693895111.062822,1693894800, +2718713,,,131.4164651033333,131.0,132.0,,,,146,1693895111.0628562,1693894800, +2718714,,,0.8972545337133333,0.803,1.128,,,,55,1693895111.06289,1693894800, +2718715,,,100.0,100.0,100.0,,,,17,1693895111.0629215,1693894800, +2718716,,,72.50892102266667,72.5,72.9,,,,18,1693895111.0629556,1693894800, +2718717,,,72.25154486266666,72.1,72.3,,,,22,1693895111.0629878,1693894800, +2718718,,,55.0,55.0,55.0,,,,14,1693895111.063062,1693894800, +2718738,,,0.0,0.0,0.0,,,,20,1693895411.279304,1693895100, +2718739,,,0.0,0.0,0.0,,,,19,1693895411.279342,1693895100, +2718740,,,24.10114476,24.0,25.0,,,,6,1693895411.27938,1693895100, +2718741,,,245.0,245.0,245.0,,,,5,1693895411.2794192,1693895100, +2718742,,,454.0033333887666,254.57,1729.72,,,,28,1693895411.279456,1693895100, +2718743,,,7715.60034645194,7715.5845,7715.6107,,,,29,1693895411.2794936,1693895100, +2718744,,,,,,,77.09076496,3143.4706208399703,52,1693895411.2795324,1693895100,1693540800.00411 +2718745,,,,,,,187.3864,7637.104299999901,57,1693895411.2795713,1693895100, +2718746,,,10.0,10.0,10.0,,,,7,1693895411.27961,1693895100, +2718747,,,124.9,124.9,124.9,,,,11,1693895411.2796488,1693895100, +2718748,,,0.085,0.085,0.085,,,,12,1693895411.2796865,1693895100, +2718749,,,,,,,7.311705,17.726038999999986,8,1693895411.2797225,1693895100, +2718750,,,402.8936733060591,1.205506529352,3852.42503868358,,,,134,1693895411.2797587,1693895100, +2718751,,,2.0356854645651024,0.785887134474952,6.75126434323984,,,,135,1693895411.279794,1693895100, +2718752,,,363.6380168961333,182.58,1669.39,,,,59,1693895411.27983,1693895100, +2718753,,,,,,,4281.8463,4281.7628,44,1693895411.279867,1693895100, +2718754,,,,,,,0.0018,0.0,58,1693895411.2799177,1693895100, +2718755,,,125.18777157729998,124.93,126.34,,,,35,1693895411.2799814,1693895100, +2718756,,,90.3412409682667,55.51,221.81,,,,36,1693895411.2800424,1693895100, +2718757,,,,,,,3433.7644,3433.5896,41,1693895411.2800834,1693895100, +2718758,,,,,,,2.4905,2.4905,40,1693895411.2801197,1693895100, +2718759,,,125.1877725696,124.93,126.34,,,,24,1693895411.2801557,1693895100, +2718760,,,-59.00027015,-61.0,-58.0,,,,145,1693895411.2801926,1693895100, +2718761,,,,,,,55.12,55.12,137,1693895411.2802289,1693895100, +2718762,,,,,,,0.095,55.24099999999443,138,1693895411.2802663,1693895100, +2718763,,,16.09516341,0.0,712.0,,,,139,1693895411.2803023,1693895100, +2718764,,,58.40427618,0.0,1165.0,,,,140,1693895411.2803383,1693895100, +2718765,,,54.07633513666666,0.0,1158.0,,,,141,1693895411.280374,1693895100, +2718766,,,0.0139812167,0.0,0.62,,,,142,1693895411.2804108,1693895100, +2718767,,,121.68498169666668,119.0,123.0,,,,143,1693895411.2804463,1693895100, +2718768,,,0.4849519277266667,0.0,9.693,,,,144,1693895411.2804828,1693895100, +2718769,,,-57.67736113666667,-59.0,-57.0,,,,45,1693895411.2805183,1693895100, +2718770,,,,,,,428.317,428.317,151,1693895411.2805548,1693895100, +2718771,,,,,,,0.856,430.4649999998422,152,1693895411.28059,1693895100, +2718772,,,110.5122082033334,91.0,176.0,,,,153,1693895411.280625,1693895100, +2718773,,,127.21764579666664,106.0,193.0,,,,154,1693895411.2806616,1693895100, +2718774,,,59.8971333733333,0.0,161.0,,,,155,1693895411.2806995,1693895100, +2718775,,,0.8695753762,0.55,1.0,,,,156,1693895411.2807367,1693895100, +2718776,,,129.96035630333336,129.0,131.0,,,,146,1693895411.2807736,1693895100, +2718777,,,0.9789031977633336,0.817,1.481,,,,55,1693895411.2808108,1693895100, +2718778,,,100.0,100.0,100.0,,,,17,1693895411.280846,1693895100, +2718779,,,72.5,72.5,72.5,,,,18,1693895411.2808833,1693895100, +2718780,,,72.44752900866665,72.3,72.5,,,,22,1693895411.2809205,1693895100, +2718781,,,55.55602324333333,55.0,57.0,,,,14,1693895411.2809582,1693895100, +2719037,,,0.0,0.0,0.0,,,,20,1693896911.023693,1693896600, +2719038,,,0.0,0.0,0.0,,,,19,1693896911.0237317,1693896600, +2719039,,,28.144325166666665,28.0,29.0,,,,6,1693896911.023809,1693896600, +2719040,,,245.0,245.0,245.0,,,,5,1693896911.0238702,1693896600, +2719041,,,459.4337990539,209.73,1613.05,,,,28,1693896911.0239117,1693896600, +2719042,,,7715.807773133268,7715.7871,7715.8227,,,,29,1693896911.0239508,1693896600, +2719043,,,,,,,77.1779817599999,3143.5578376399703,52,1693896911.0239902,1693896600,1693540800.00411 +2719044,,,,,,,187.5984,7637.3162999999,57,1693896911.024068,1693896600, +2719045,,,69.41565209407835,1.09634623642889,677.827879474256,,,,134,1693896911.0241098,1693896600, +2719046,,,1.6764413839099437,0.692638219083549,7.00450206920805,,,,135,1693896911.0241497,1693896600, +2719047,,,417.06138813623335,174.39,1575.72,,,,59,1693896911.02419,1693896600, +2719048,,,,,,,4282.0364,4281.952899999999,44,1693896911.0242286,1693896600, +2719049,,,,,,,0.0018,0.0,58,1693896911.0242662,1693896600, +2719050,,,125.26872507296665,125.03,125.7,,,,35,1693896911.0243046,1693896600, +2719051,,,42.332434618533306,34.73,63.27,,,,36,1693896911.0243442,1693896600, +2719052,,,,,,,3433.7863,3433.6115000000004,41,1693896911.0243807,1693896600, +2719053,,,,,,,2.4905,2.4905,40,1693896911.0244167,1693896600, +2719054,,,125.2687248809,125.03,125.7,,,,24,1693896911.024456,1693896600, +2719055,,,-60.27585660333333,-62.0,-58.0,,,,145,1693896911.024496,1693896600, +2719056,,,,,,,55.125,55.125,137,1693896911.0245347,1693896600, +2719057,,,,,,,0.1,55.24599999999442,138,1693896911.0245717,1693896600, +2719058,,,16.0130797,0.0,712.0,,,,139,1693896911.02463,1693896600, +2719059,,,61.664002476666674,0.0,1156.0,,,,140,1693896911.0247068,1693896600, +2719060,,,56.74520417666667,0.0,1155.0,,,,141,1693896911.0247483,1693896600, +2719061,,,0.0140433924666666,0.0,0.62,,,,142,1693896911.0248036,1693896600, +2719062,,,121.52016955666669,119.0,122.0,,,,143,1693896911.0248425,1693896600, +2719063,,,0.5165683604933334,0.0,9.71,,,,144,1693896911.024885,1693896600, +2719064,,,-57.54493682666667,-58.0,-56.0,,,,45,1693896911.024923,1693896600, +2719065,,,,,,,428.359,428.359,151,1693896911.0249655,1693896600, +2719066,,,,,,,0.898,430.50699999984215,152,1693896911.0250025,1693896600, +2719067,,,100.0684785066666,91.0,114.0,,,,153,1693896911.0250747,1693896600, +2719068,,,115.88389343333334,105.0,155.0,,,,154,1693896911.025118,1693896600, +2719069,,,56.998396033333314,0.0,114.0,,,,155,1693896911.025165,1693896600, +2718834,,,0.8701732020333329,0.66,1.0,,,,156,1693895711.015246,1693895400, +2718835,,,130.0,130.0,130.0,,,,146,1693895711.015287,1693895400, +2718836,,,0.8973790226799994,0.808,1.092,,,,55,1693895711.015328,1693895400, +2718837,,,100.0,100.0,100.0,,,,17,1693895711.0153751,1693895400, +2718838,,,72.5,72.5,72.5,,,,18,1693895711.0154142,1693895400, +2718839,,,72.30041021933334,72.3,72.5,,,,22,1693895711.015454,1693895400, +2718840,,,57.0,57.0,57.0,,,,14,1693895711.015494,1693895400, +2719096,,,0.0,0.0,0.0,,,,20,1693897211.1923656,1693896900, +2719097,,,0.0,0.0,0.0,,,,19,1693897211.1924038,1693896900, +2719098,,,29.0,29.0,29.0,,,,6,1693897211.1924412,1693896900, +2719099,,,245.0,245.0,245.0,,,,5,1693897211.1924877,1693896900, +2719100,,,452.5553291978,365.51,749.65,,,,28,1693897211.1925306,1693896900, +2719101,,,7715.85424477131,7715.8227,7715.8684,,,,29,1693897211.192568,1693896900, +2719102,,,,,,,77.1967827399999,3143.5766386199703,52,1693897211.192607,1693896900,1693540800.00411 +2719103,,,,,,,187.6441,7637.3619999999,57,1693897211.1926477,1693896900, +2719104,,,9.8109345772163,1.09634623642889,52.5439280690217,,,,134,1693897211.1926894,1693896900, +2719105,,,1.7726533948180054,0.692638219083549,3.95376417922398,,,,135,1693897211.1927316,1693896900, +2719106,,,395.7678352917,309.35,702.32,,,,59,1693897211.19277,1693896900, +2719107,,,,,,,4282.0778,4281.994299999999,44,1693897211.1928158,1693896900, +2719108,,,,,,,0.0018,0.0,58,1693897211.192872,1693896900, +2719109,,,125.45397240939998,125.23,125.6,,,,35,1693897211.1929264,1693896900, +2719110,,,56.784271432500006,35.33,123.17,,,,36,1693897211.192968,1693896900, +2719111,,,,,,,3433.7906,3433.6158,41,1693897211.1930144,1693896900, +2719112,,,,,,,2.4905,2.4905,40,1693897211.193089,1693896900, +2719113,,,125.45397243299998,125.23,125.6,,,,24,1693897211.1931283,1693896900, +2719114,,,-59.710816883333344,-61.0,-59.0,,,,145,1693897211.1931765,1693896900, +2719115,,,,,,,55.125,55.125,137,1693897211.1932204,1693896900, +2719116,,,,,,,0.1,55.24599999999442,138,1693897211.1932583,1693896900, +2719117,,,0.0,0.0,0.0,,,,139,1693897211.1933036,1693896900, +2719118,,,0.0,0.0,0.0,,,,140,1693897211.193347,1693896900, +2719119,,,0.0,0.0,0.0,,,,141,1693897211.193391,1693896900, +2719120,,,0.0,0.0,0.0,,,,142,1693897211.193434,1693896900, +2719121,,,121.78746722333337,121.0,122.0,,,,143,1693897211.193479,1693896900, +2719122,,,0.0,0.0,0.0,,,,144,1693897211.1935165,1693896900, +2719123,,,-57.54632288333333,-60.0,-57.0,,,,45,1693897211.1935587,1693896900, +2719124,,,,,,,428.367,428.367,151,1693897211.1935976,1693896900, +2719125,,,,,,,0.907,430.51599999984217,152,1693897211.1936398,1693896900, +2719126,,,100.6151229133333,91.0,130.0,,,,153,1693897211.1936774,1693896900, +2719127,,,115.69325939000008,106.0,154.0,,,,154,1693897211.1937146,1693896900, +2719128,,,55.56906327333333,0.0,101.0,,,,155,1693897211.1937797,1693896900, +2719129,,,0.8711102203666669,0.72,1.0,,,,156,1693897211.19382,1693896900, +2719130,,,130.0,130.0,130.0,,,,146,1693897211.1938658,1693896900, +2719131,,,0.8882238141733336,0.813,1.18,,,,55,1693897211.1939044,1693896900, +2719132,,,100.0,100.0,100.0,,,,17,1693897211.1939414,1693896900, +2719133,,,72.7,72.7,72.7,,,,18,1693897211.1939778,1693896900, +2719134,,,72.78764357800002,72.7,72.9,,,,22,1693897211.1940155,1693896900, +2719135,,,57.0,57.0,57.0,,,,14,1693897211.1940813,1693896900, +2719391,,,0.0,0.0,0.0,,,,20,1693898711.0043097,1693898400, +2719392,,,0.0,0.0,0.0,,,,19,1693898711.004356,1693898400, +2719393,,,33.0,33.0,33.0,,,,6,1693898711.0043924,1693898400, +2719394,,,245.0,245.0,245.0,,,,5,1693898711.0044303,1693898400, +2719395,,,386.6273684783664,298.53,522.24,,,,28,1693898711.0044682,1693898400, +2718860,,,0.0,0.0,0.0,,,,20,1693896011.0161097,1693895700, +2718861,,,0.0,0.0,0.0,,,,19,1693896011.0161524,1693895700, +2718862,,,25.86420994,25.0,26.0,,,,6,1693896011.0161946,1693895700, +2718863,,,245.0,245.0,245.0,,,,5,1693896011.0162363,1693895700, +2718864,,,514.6882360759669,212.33,1601.16,,,,28,1693896011.0162752,1693895700, +2718865,,,7715.687166448487,7715.6597,7715.7036,,,,29,1693896011.0163145,1693895700, +2718866,,,,,,,77.1289840199999,3143.50883989997,52,1693896011.016357,1693895700,1693540800.00411 +2718867,,,,,,,187.4793,7637.1971999999005,57,1693896011.0163982,1693895700, +2718868,,,1.9379977856404,1.09718911006659,3.72215891149665,,,,134,1693896011.0165503,1693895700, +2718869,,,1.0430079727988262,0.681633536011225,1.64368089620982,,,,135,1693896011.0165954,1693895700, +2718870,,,471.9959668075335,176.28,1510.35,,,,59,1693896011.016636,1693895700, +2718871,,,,,,,4281.9304,4281.8469,44,1693896011.0166752,1693895700, +2718872,,,,,,,0.0018,0.0,58,1693896011.0167158,1693895700, +2718873,,,125.08580537073324,124.9,125.27,,,,35,1693896011.016755,1693895700, +2718874,,,42.67192553170002,34.47,92.04,,,,36,1693896011.0167923,1693895700, +2718875,,,,,,,3433.7732,3433.5984000000003,41,1693896011.0168304,1693895700, +2718876,,,,,,,2.4905,2.4905,40,1693896011.0168684,1693895700, +2718877,,,125.0858052383,124.9,125.27,,,,24,1693896011.0169067,1693895700, +2718878,,,-60.13763138333333,-62.0,-59.0,,,,145,1693896011.0169773,1693895700, +2718879,,,,,,,55.121,55.121,137,1693896011.0170624,1693895700, +2718880,,,,,,,0.096,55.24199999999443,138,1693896011.017109,1693895700, +2718881,,,17.75546175,0.0,707.0,,,,139,1693896011.0171504,1693895700, +2718882,,,61.061330250000005,0.0,1165.0,,,,140,1693896011.0171962,1693895700, +2718883,,,56.08225496666666,0.0,1138.0,,,,141,1693896011.0172431,1693895700, +2718884,,,0.0155614636999999,0.0,0.62,,,,142,1693896011.017308,1693895700, +2718885,,,121.09420498666668,119.0,122.0,,,,143,1693896011.0173843,1693895700, +2718886,,,0.5120680585433333,0.0,9.651,,,,144,1693896011.0174372,1693895700, +2718887,,,-58.077051276666666,-59.0,-57.0,,,,45,1693896011.0174787,1693895700, +2718888,,,,,,,428.333,428.333,151,1693896011.0175216,1693895700, +2718889,,,,,,,0.873,430.4819999998422,152,1693896011.017563,1693895700, +2718890,,,100.71140484666664,91.0,126.0,,,,153,1693896011.0176136,1693895700, +2718891,,,116.23788623000004,105.0,135.0,,,,154,1693896011.0176802,1693895700, +2718892,,,56.94950615333336,0.0,84.0,,,,155,1693896011.017725,1693895700, +2718893,,,0.866501176233333,0.74,1.0,,,,156,1693896011.017768,1693895700, +2718894,,,129.72026640666667,128.0,130.0,,,,146,1693896011.0178084,1693895700, +2718895,,,0.896612523103334,0.809,1.039,,,,55,1693896011.0178487,1693895700, +2718896,,,100.0,100.0,100.0,,,,17,1693896011.0178876,1693895700, +2718897,,,72.5,72.5,72.5,,,,18,1693896011.0179248,1693895700, +2718898,,,72.3,72.3,72.3,,,,22,1693896011.0179656,1693895700, +2718899,,,57.0,57.0,57.0,,,,14,1693896011.018004,1693895700, +2718950,,,115.66158303333334,105.0,137.0,,,,154,1693896311.1256297,1693896000, +2718951,,,56.134763803333335,0.0,93.0,,,,155,1693896311.125671,1693896000, +2718952,,,0.8690535440999999,0.7,1.0,,,,156,1693896311.1257117,1693896000, +2718953,,,129.96650023666666,128.0,130.0,,,,146,1693896311.1257565,1693896000, +2718954,,,0.8901510880700001,0.808,1.053,,,,55,1693896311.1257975,1693896000, +2718955,,,100.0,100.0,100.0,,,,17,1693896311.125845,1693896000, +2718956,,,72.5,72.5,72.5,,,,18,1693896311.125901,1693896000, +2718957,,,72.49118582666667,72.3,72.7,,,,22,1693896311.1259582,1693896000, +2718958,,,57.04005300333333,57.0,58.0,,,,14,1693896311.126006,1693896000, +2719155,,,0.0,0.0,0.0,,,,20,1693897510.9739451,1693897200, +2719156,,,0.0,0.0,0.0,,,,19,1693897510.9739835,1693897200, +2719157,,,29.91430352,29.0,30.0,,,,6,1693897510.9740503,1693897200, +2718978,,,0.0,0.0,0.0,,,,20,1693896611.2054126,1693896300, +2718979,,,0.0,0.0,0.0,,,,19,1693896611.2054443,1693896300, +2718980,,,27.37415096666666,27.0,28.0,,,,6,1693896611.205476,1693896300, +2718981,,,245.0,245.0,245.0,,,,5,1693896611.2055078,1693896300, +2718982,,,549.2791751288,251.74,1547.25,,,,28,1693896611.20554,1693896300, +2718983,,,7715.7659213280895,7715.748,7715.7871,,,,29,1693896611.2055724,1693896300, +2718984,,,,,,,77.16333592,3143.5431917999704,52,1693896611.2056043,1693896300,1693540800.00411 +2718985,,,,,,,187.5628,7637.2806999999,57,1693896611.205638,1693896300, +2718986,,,2.392382721365012,1.14374900875086,3.68547440282509,,,,134,1693896611.20567,1693896300, +2718987,,,1.408462551368354,0.728254577179366,3.8877218785995,,,,135,1693896611.2057016,1693896300, +2718988,,,490.5381205301664,195.42,1484.82,,,,59,1693896611.2057323,1693896300, +2718989,,,,,,,4282.0047,4281.9212,44,1693896611.205763,1693896300, +2718990,,,,,,,0.0018,0.0,58,1693896611.2057934,1693896300, +2718991,,,125.28217774436666,124.99,125.68,,,,35,1693896611.2058246,1693896300, +2718992,,,58.74049708073333,55.75,69.09,,,,36,1693896611.2058554,1693896300, +2718993,,,,,,,3433.7824,3433.6076000000003,41,1693896611.2058873,1693896300, +2718994,,,,,,,2.4905,2.4905,40,1693896611.2059176,1693896300, +2718995,,,125.28217805186664,124.99,125.68,,,,24,1693896611.2059498,1693896300, +2718996,,,-60.09973614333333,-62.0,-58.0,,,,145,1693896611.2059815,1693896300, +2718997,,,,,,,55.124,55.124,137,1693896611.2060137,1693896300, +2718998,,,,,,,0.099,55.24499999999443,138,1693896611.2060914,1693896300, +2718999,,,17.299662370000004,0.0,714.0,,,,139,1693896611.206132,1693896300, +2719000,,,58.23055804333333,0.0,1173.0,,,,140,1693896611.206171,1693896300, +2719001,,,53.52206713666666,0.0,1167.0,,,,141,1693896611.2062082,1693896300, +2719002,,,0.0182776137333333,0.0,1.0,,,,142,1693896611.2062476,1693896300, +2719003,,,121.38880759666668,120.0,122.0,,,,143,1693896611.2062898,1693896300, +2719004,,,0.4825798408166666,0.0,9.735,,,,144,1693896611.2063262,1693896300, +2719005,,,-57.57741941333333,-59.0,-56.0,,,,45,1693896611.206362,1693896300, +2719006,,,,,,,428.35,428.35,151,1693896611.2064042,1693896300, +2719007,,,,,,,0.89,430.49899999984217,152,1693896611.20644,1693896300, +2719008,,,100.13920950333328,91.0,113.0,,,,153,1693896611.2064834,1693896300, +2719009,,,114.89170081333326,105.0,130.0,,,,154,1693896611.2065194,1693896300, +2719010,,,55.02169557333336,0.0,88.0,,,,155,1693896611.2065728,1693896300, +2719011,,,0.872636066599999,0.73,1.0,,,,156,1693896611.2066386,1693896300, +2719012,,,129.9704768,129.0,130.0,,,,146,1693896611.206681,1693896300, +2719013,,,0.8840188783699993,0.807,1.004,,,,55,1693896611.2067182,1693896300, +2719014,,,100.0,100.0,100.0,,,,17,1693896611.2067575,1693896300, +2719015,,,72.59561390866666,72.5,72.7,,,,18,1693896611.206796,1693896300, +2719016,,,72.7,72.7,72.7,,,,22,1693896611.206835,1693896300, +2719017,,,57.0,57.0,57.0,,,,14,1693896611.2068815,1693896300, +2719070,,,0.8654498876333334,0.68,1.0,,,,156,1693896911.0252032,1693896600, +2719071,,,129.9798239333333,129.0,130.0,,,,146,1693896911.025241,1693896600, +2719072,,,0.8919171072800002,0.806,1.19,,,,55,1693896911.0252838,1693896600, +2719073,,,100.0,100.0,100.0,,,,17,1693896911.025322,1693896600, +2719074,,,72.7,72.7,72.7,,,,18,1693896911.0253654,1693896600, +2719075,,,72.68798195933334,72.5,72.7,,,,22,1693896911.0254035,1693896600, +2719076,,,57.0,57.0,57.0,,,,14,1693896911.025451,1693896600, +2719273,,,0.0,0.0,0.0,,,,20,1693898110.8971708,1693897800, +2719274,,,0.0,0.0,0.0,,,,19,1693898110.8972094,1693897800, +2719275,,,31.41423909,31.0,32.0,,,,6,1693898110.8972478,1693897800, +2719276,,,245.0,245.0,245.0,,,,5,1693898110.8972886,1693897800, +2719277,,,479.5038747543,413.74,1389.11,,,,28,1693898110.8973289,1693897800, +2719158,,,245.0,245.0,245.0,,,,5,1693897510.9740946,1693897200, +2719159,,,405.8551123155999,363.85,1236.21,,,,28,1693897510.9741335,1693897200, +2719160,,,7715.888536718962,7715.8684,7715.9019,,,,29,1693897510.974171,1693897200, +2719161,,,,,,,77.2105646399999,3143.5904205199704,52,1693897510.9742095,1693897200,1693540800.00411 +2719162,,,,,,,187.6776,7637.3954999999005,57,1693897510.9742644,1693897200, +2719163,,,5.445079633222016,1.10299949779786,28.2983445241922,,,,134,1693897510.974306,1693897200, +2719164,,,1.8743276108995488,0.706773848901755,6.12851228549189,,,,135,1693897510.9743435,1693897200, +2719165,,,337.85920007283346,305.75,1176.1,,,,59,1693897510.9743874,1693897200, +2719166,,,,,,,4282.1057,4282.022199999999,44,1693897510.9744256,1693897200, +2719167,,,,,,,0.0018,0.0,58,1693897510.9744706,1693897200, +2719168,,,125.37252972306663,125.18,125.74,,,,35,1693897510.974508,1693897200, +2719169,,,67.99556890099998,56.93,186.16,,,,36,1693897510.9745464,1693897200, +2719170,,,,,,,3433.7962,3433.6214000000004,41,1693897510.974584,1693897200, +2719171,,,,,,,2.4905,2.4905,40,1693897510.9746222,1693897200, +2719172,,,125.37253009576668,125.18,125.74,,,,24,1693897510.974668,1693897200, +2719173,,,-59.69920899666666,-61.0,-58.0,,,,145,1693897510.974714,1693897200, +2719174,,,,,,,55.126,55.126,137,1693897510.974752,1693897200, +2719175,,,,,,,0.102,55.24799999999443,138,1693897510.9747896,1693897200, +2719176,,,15.428527363333332,0.0,717.0,,,,139,1693897510.974827,1693897200, +2719177,,,32.23968390666666,0.0,1172.0,,,,140,1693897510.974866,1693897200, +2719178,,,27.006009263333333,0.0,1161.0,,,,141,1693897510.974905,1693897200, +2719179,,,0.0389181506666666,0.0,1.0,,,,142,1693897510.9749453,1693897200, +2719180,,,121.96532060666668,120.0,122.0,,,,143,1693897510.9749832,1693897200, +2719181,,,0.2675172431566667,0.0,9.744,,,,144,1693897510.9750476,1693897200, +2719182,,,-58.43550146999999,-60.0,-57.0,,,,45,1693897510.9750924,1693897200, +2719183,,,,,,,428.375,428.375,151,1693897510.9751377,1693897200, +2719184,,,,,,,0.915,430.52399999984215,152,1693897510.9751816,1693897200, +2719185,,,100.62106137,91.0,132.0,,,,153,1693897510.9752364,1693897200, +2719186,,,116.17187392999998,105.0,146.0,,,,154,1693897510.975282,1693897200, +2719187,,,56.157870676666654,0.0,111.0,,,,155,1693897510.9753215,1693897200, +2719188,,,0.8674177990999994,0.65,1.0,,,,156,1693897510.9753616,1693897200, +2719189,,,129.97989386666666,129.0,130.0,,,,146,1693897510.975399,1693897200, +2719190,,,0.8922534211033329,0.803,1.118,,,,55,1693897510.975436,1693897200, +2719191,,,100.0,100.0,100.0,,,,17,1693897510.9754736,1693897200, +2719192,,,72.7,72.7,72.7,,,,18,1693897510.9755108,1693897200, +2719193,,,72.89198917333334,72.7,72.9,,,,22,1693897510.97555,1693897200, +2719194,,,56.88264690999999,56.0,57.0,,,,14,1693897510.9755864,1693897200, +2719450,,,0.0,0.0,0.0,,,,20,1693899010.952081,1693898700, +2719451,,,0.0,0.0,0.0,,,,19,1693899010.952123,1693898700, +2719452,,,33.92433205,33.0,34.0,,,,6,1693899010.9521613,1693898700, +2719453,,,245.0,245.0,245.0,,,,5,1693899010.9522011,1693898700, +2719454,,,368.0720105321667,300.3,1159.76,,,,28,1693899010.95224,1693898700, +2719455,,,7716.062842879616,7716.0452,7716.0751,,,,29,1693899010.9522784,1693898700, +2719456,,,,,,,77.2818191199999,3143.6616749999707,52,1693899010.9523177,1693898700,1693540800.00411 +2719457,,,,,,,187.8508,7637.5686999999,57,1693899010.9523644,1693898700, +2719458,,,4.069920925796846,1.13340492127014,16.5966118212979,,,,134,1693899010.9524057,1693898700, +2719459,,,1.7488786472414544,0.731070424963559,8.41647875332231,,,,135,1693899010.9524455,1693898700, +2719460,,,220.18885915906668,175.37,1024.68,,,,59,1693899010.9524877,1693898700, +2719461,,,,,,,4282.2276,4282.1441,44,1693899010.9525309,1693898700, +2719462,,,,,,,0.0018,0.0,58,1693899010.952567,1693898700, +2719463,,,125.2300310900666,124.95,125.55,,,,35,1693899010.9526048,1693898700, +2719464,,,147.88451425293337,123.09,201.95,,,,36,1693899010.9526408,1693898700, +2719465,,,,,,,3433.8475,3433.6727,41,1693899010.9526775,1693898700, +2719466,,,,,,,2.4905,2.4905,40,1693899010.9527118,1693898700, +2719467,,,125.2300313717,124.95,125.55,,,,24,1693899010.9527478,1693898700, +2719468,,,-59.97176033666667,-62.0,-59.0,,,,145,1693899010.9527917,1693898700, +2719469,,,,,,,55.132,55.132,137,1693899010.9528277,1693898700, +2719470,,,,,,,0.107,55.25299999999442,138,1693899010.9528656,1693898700, +2719471,,,15.255036523333334,0.0,718.0,,,,139,1693899010.9529035,1693898700, +2719472,,,44.28635713,0.0,1182.0,,,,140,1693899010.952942,1693898700, +2719473,,,39.83184555333333,0.0,1176.0,,,,141,1693899010.95298,1693898700, +2719474,,,0.0161744576333333,0.0,1.0,,,,142,1693899010.9530182,1693898700, +2719475,,,121.87666778,120.0,122.0,,,,143,1693899010.953086,1693898700, +2719476,,,0.3669298804200001,0.0,9.769,,,,144,1693899010.9531236,1693898700, +2719477,,,-57.59965334,-59.0,-57.0,,,,45,1693899010.9531624,1693898700, +2719478,,,,,,,428.417,428.417,151,1693899010.9532003,1693898700, +2719479,,,,,,,0.957,430.5659999998421,152,1693899010.9532366,1693898700, +2719480,,,101.2546421933333,91.0,137.0,,,,153,1693899010.953273,1693898700, +2719481,,,116.33103242333328,106.0,151.0,,,,154,1693899010.9533105,1693898700, +2719482,,,55.63449018666666,0.0,100.0,,,,155,1693899010.9533477,1693898700, +2719483,,,0.8714839903666666,0.69,1.0,,,,156,1693899010.9533844,1693898700, +2719214,,,0.0,0.0,0.0,,,,20,1693897810.9332352,1693897500, +2719215,,,0.0,0.0,0.0,,,,19,1693897810.933282,1693897500, +2719216,,,30.66111563666667,30.0,31.0,,,,6,1693897810.9333217,1693897500, +2719217,,,245.0,245.0,245.0,,,,5,1693897810.9333644,1693897500, +2719218,,,366.3549973432999,318.9,1642.06,,,,28,1693897810.933411,1693897500, +2719219,,,7715.92080911203,7715.9019,7715.9327,,,,29,1693897810.933458,1693897500, +2719220,,,,,,,77.2232357599999,3143.6030916399704,52,1693897810.933523,1693897500,1693540800.00411 +2719221,,,,,,,187.7084,7637.426299999901,57,1693897810.9335666,1693897500, +2719222,,,1.7302103974880567,1.16043653131059,3.2609880384201,,,,134,1693897810.933611,1693897500, +2719223,,,0.913632764878796,0.70481000241064,1.24533948956695,,,,135,1693897810.933655,1693897500, +2719224,,,308.1944780180333,278.66,1133.88,,,,59,1693897810.9337032,1693897500, +2719225,,,,,,,4282.1322,4282.048699999999,44,1693897810.933742,1693897500, +2719226,,,,,,,0.0018,0.0,58,1693897810.933787,1693897500, +2719227,,,125.43518633219998,124.6,125.8,,,,35,1693897810.9338317,1693897500, +2719228,,,58.15388968586666,39.29,1339.99,,,,36,1693897810.9338765,1693897500, +2719229,,,,,,,3433.8005,3433.6257,41,1693897810.9339228,1693897500, +2719230,,,,,,,2.4905,2.4905,40,1693897810.9339666,1693897500, +2719231,,,125.43518636490002,124.6,125.8,,,,24,1693897810.93401,1693897500, +2719232,,,-59.89957640666668,-62.0,-58.0,,,,145,1693897810.93409,1693897500, +2719233,,,,,,,55.128,55.128,137,1693897810.9341383,1693897500, +2719234,,,,,,,0.103,55.248999999994425,138,1693897810.9341767,1693897500, +2719235,,,15.79019065,0.0,718.0,,,,139,1693897810.934216,1693897500, +2719236,,,59.36145312000001,0.0,1185.0,,,,140,1693897810.9342527,1693897500, +2719237,,,54.994234520000006,0.0,1180.0,,,,141,1693897810.9342992,1693897500, +2719238,,,0.0197573285666666,0.0,1.0,,,,142,1693897810.9343388,1693897500, +2719239,,,121.95995628,120.0,122.0,,,,143,1693897810.9343767,1693897500, +2719240,,,0.4898769746,0.0,9.778,,,,144,1693897810.9344146,1693897500, +2719241,,,-58.22254305333335,-60.0,-57.0,,,,45,1693897810.934451,1693897500, +2719242,,,,,,,428.384,428.384,151,1693897810.9344883,1693897500, +2719243,,,,,,,0.923,430.5319999998421,152,1693897810.934525,1693897500, +2719244,,,100.23480289666664,91.0,119.0,,,,153,1693897810.9345665,1693897500, +2719245,,,115.80082435333335,104.0,131.0,,,,154,1693897810.9346106,1693897500, +2719246,,,56.33650492333333,0.0,92.0,,,,155,1693897810.9346485,1693897500, +2719247,,,0.8667768238999998,0.71,1.0,,,,156,1693897810.9346948,1693897500, +2719248,,,130.11585477000003,129.0,131.0,,,,146,1693897810.9347403,1693897500, +2719249,,,0.8888292312999996,0.801,1.008,,,,55,1693897810.934778,1693897500, +2719250,,,100.0,100.0,100.0,,,,17,1693897810.934815,1693897500, +2719251,,,72.7,72.7,72.7,,,,18,1693897810.9348526,1693897500, +2719252,,,72.89198780266668,72.7,72.9,,,,22,1693897810.9348912,1693897500, +2719253,,,56.857996080000014,56.0,57.0,,,,14,1693897810.934929,1693897500, +2719278,,,7715.954057134115,7715.9327,7715.9707,,,,29,1693898110.897393,1693897800, +2719279,,,,,,,77.2388689599999,3143.6187248399706,52,1693898110.8974335,1693897800,1693540800.00411 +2719280,,,,,,,187.7464,7637.4642999999005,57,1693898110.897475,1693897800, +2719281,,,2.0747163441717213,1.11289967658404,3.02800892237497,,,,134,1693898110.8975146,1693897800, +2719282,,,1.1717948027286225,0.726047571853584,1.66132039815941,,,,135,1693898110.8975546,1693897800, +2719283,,,329.2358856593668,278.94,1232.94,,,,59,1693898110.897596,1693897800, +2719284,,,,,,,4282.1591,4282.075599999999,44,1693898110.897635,1693897800, +2719285,,,,,,,0.0018,0.0,58,1693898110.897673,1693897800, +2719286,,,125.35785108079996,125.21,125.81,,,,35,1693898110.8977108,1693897800, +2719287,,,150.26630739439994,132.91,169.12,,,,36,1693898110.897749,1693897800, +2719288,,,,,,,3433.8116,3433.6368,41,1693898110.897786,1693897800, +2719289,,,,,,,2.4905,2.4905,40,1693898110.8978226,1693897800, +2719290,,,125.35785122566668,125.21,125.81,,,,24,1693898110.897861,1693897800, +2719291,,,-60.10458700333333,-63.0,-59.0,,,,145,1693898110.8978996,1693897800, +2719292,,,,,,,55.129,55.129,137,1693898110.8979373,1693897800, +2719293,,,,,,,0.104,55.24999999999442,138,1693898110.897974,1693897800, +2719294,,,10.824953229999998,0.0,719.0,,,,139,1693898110.898011,1693897800, +2719295,,,31.431585786666663,0.0,1186.0,,,,140,1693898110.8980725,1693897800, +2719296,,,27.976652386666665,0.0,1183.0,,,,141,1693898110.8981135,1693897800, +2719297,,,0.0190370195,0.0,1.0,,,,142,1693898110.8981538,1693897800, +2719298,,,121.96108223333331,120.0,122.0,,,,143,1693898110.898192,1693897800, +2719299,,,0.2599907672466666,0.0,9.761,,,,144,1693898110.8982298,1693897800, +2719300,,,-58.69963847333334,-60.0,-58.0,,,,45,1693898110.8982697,1693897800, +2719301,,,,,,,428.392,428.392,151,1693898110.8983097,1693897800, +2719302,,,,,,,0.932,430.5409999998421,152,1693898110.898347,1693897800, +2719303,,,101.19374632333329,91.0,141.0,,,,153,1693898110.898385,1693897800, +2719304,,,115.88244229333328,105.0,157.0,,,,154,1693898110.8984249,1693897800, +2719305,,,54.47839003000004,0.0,116.0,,,,155,1693898110.8984706,1693897800, +2719306,,,0.8739327313000003,0.67,1.0,,,,156,1693898110.898511,1693897800, +2719307,,,130.0875250033333,129.0,131.0,,,,146,1693898110.8985484,1693897800, +2719308,,,0.8896335613166667,0.808,1.203,,,,55,1693898110.898587,1693897800, +2719309,,,100.0,100.0,100.0,,,,17,1693898110.898626,1693897800, +2719310,,,72.80542760000002,72.7,72.9,,,,18,1693898110.8986645,1693897800, +2719311,,,72.91001402333335,72.9,73.0,,,,22,1693898110.898702,1693897800, +2719312,,,57.0,57.0,57.0,,,,14,1693898110.8987403,1693897800, +2719568,,,0.0,0.0,0.0,,,,20,1693899611.138443,1693899300, +2719569,,,0.0,0.0,0.0,,,,19,1693899611.1384835,1693899300, +2719570,,,35.44734457,35.0,36.0,,,,6,1693899611.138523,1693899300, +2719571,,,245.0,245.0,245.0,,,,5,1693899611.1385653,1693899300, +2719572,,,345.4515018631667,300.94,1152.62,,,,28,1693899611.1386054,1693899300, +2719573,,,7716.123568131729,7716.1063,7716.1357,,,,29,1693899611.1386435,1693899300, +2719574,,,,,,,77.3067499599999,3143.686605839971,52,1693899611.138682,1693899300,1693540800.00411 +2719575,,,,,,,187.9114,7637.6292999999005,57,1693899611.1387217,1693899300, +2719576,,,5.771867579738919,1.50883682361228,30.8498956268344,,,,134,1693899611.1387622,1693899300, +2719577,,,1.36939678796842,0.819174937832485,2.42408499661316,,,,135,1693899611.1388018,1693899300, +2719578,,,209.89066489363333,173.88,1020.19,,,,59,1693899611.1388412,1693899300, +2719579,,,,,,,4282.2639,4282.180399999999,44,1693899611.1388805,1693899300, +2719580,,,,,,,0.0018,0.0,58,1693899611.1389186,1693899300, +2719581,,,125.41955719870006,125.17,125.87,,,,35,1693899611.138957,1693899300, +2719582,,,135.56151698140002,125.69,234.95,,,,36,1693899611.138995,1693899300, +2719583,,,,,,,3433.8718,3433.697,41,1693899611.1390665,1693899300, +2719584,,,,,,,2.4905,2.4905,40,1693899611.139105,1693899300, +2719585,,,125.41955712166668,125.17,125.87,,,,24,1693899611.139146,1693899300, +2719586,,,-60.51628532,-65.0,-57.0,,,,145,1693899611.139185,1693899300, +2719587,,,,,,,55.134,55.134,137,1693899611.139222,1693899300, +2719588,,,,,,,0.11,55.25599999999442,138,1693899611.1392596,1693899300, +2719589,,,17.962644066666666,0.0,722.0,,,,139,1693899611.1393,1693899300, +2719590,,,63.68738737333333,0.0,1655.0,,,,140,1693899611.1393394,1693899300, +2719591,,,58.83195155999999,0.0,1490.0,,,,141,1693899611.1393802,1693899300, +2719592,,,0.0146780350333333,0.0,0.61,,,,142,1693899611.1394193,1693899300, +2719593,,,121.89989409333332,120.0,122.0,,,,143,1693899611.139458,1693899300, +2719594,,,0.5300101747666667,0.0,13.573,,,,144,1693899611.1394958,1693899300, +2719595,,,-58.17726084666668,-59.0,-57.0,,,,45,1693899611.1395352,1693899300, +2719596,,,,,,,428.434,428.434,151,1693899611.139578,1693899300, +2719597,,,,,,,0.974,430.5829999998421,152,1693899611.139614,1693899300, +2719598,,,100.12719210000006,91.0,114.0,,,,153,1693899611.1396503,1693899300, +2719599,,,116.18467514,105.0,140.0,,,,154,1693899611.139687,1693899300, +2719600,,,57.58894784000008,0.0,99.0,,,,155,1693899611.1397245,1693899300, +2719601,,,0.8632796918333324,0.71,1.0,,,,156,1693899611.139761,1693899300, +2719602,,,130.05655182,129.0,131.0,,,,146,1693899611.139798,1693899300, +2719603,,,0.8912941231366669,0.809,1.076,,,,55,1693899611.1398354,1693899300, +2719604,,,100.0,100.0,100.0,,,,17,1693899611.1398723,1693899300, +2719605,,,72.9,72.9,72.9,,,,18,1693899611.1399088,1693899300, +2719606,,,72.91586526766667,72.9,73.0,,,,22,1693899611.1399455,1693899300, +2719607,,,56.0,56.0,56.0,,,,14,1693899611.139982,1693899300, +2730527,,,245.0,245.0,245.0,,,,5,1693954811.7872844,1693954500, +2730528,,,3302.692669332833,3023.43,4177.86,,,,28,1693954811.7873266,1693954500, +2730529,,,7766.703407905398,7766.5482,7766.8154,,,,29,1693954811.7873683,1693954500, +2730530,,,,,,,98.1531696199999,3164.5330254999744,52,1693954811.78741,1693954500,1693540800.00411 +2730531,,,,,,,238.5833,7688.3011999999,57,1693954811.787452,1693954500, +2730532,,,1296.1718609688462,914.294606009636,1647.98888618958,,,,134,1693954811.787491,1693954500, +2730533,,,33.10156648296048,15.4647041283774,103.890743453628,,,,135,1693954811.7875314,1693954500, +2730534,,,1539.2712722523004,1517.39,1565.89,,,,59,1693954811.7875705,1693954500, +2730535,,,,,,,4307.2598,4307.176299999999,44,1693954811.7876096,1693954500, +2730536,,,,,,,0.0018,0.0,58,1693954811.7876496,1693954500, +2730537,,,118.6774094820333,117.9,118.94,,,,35,1693954811.78769,1693954500, +2730538,,,1763.436676961267,1484.7,2628.98,,,,36,1693954811.7877312,1693954500, +2730539,,,,,,,3459.5556,3459.3808000000004,41,1693954811.7877746,1693954500, +2730540,,,,,,,2.4905,2.4905,40,1693954811.7878146,1693954500, +2730541,,,118.67741063199998,117.9,118.94,,,,24,1693954811.7878544,1693954500, +2730542,,,-59.95015653666667,-65.0,-59.0,,,,145,1693954811.787896,1693954500, +2719332,,,0.0,0.0,0.0,,,,20,1693898411.0527112,1693898100, +2719333,,,0.0,0.0,0.0,,,,19,1693898411.0527475,1693898100, +2719334,,,32.15749708,32.0,33.0,,,,6,1693898411.0527864,1693898100, +2719335,,,245.0,245.0,245.0,,,,5,1693898411.052826,1693898100, +2719336,,,479.1918865380333,446.5,1288.64,,,,28,1693898411.0528631,1693898100, +2719337,,,7715.993169094349,7715.9707,7716.009,,,,29,1693898411.0529,1693898100, +2719338,,,,,,,77.2546255799999,3143.63448145997,52,1693898411.0529382,1693898100,1693540800.00411 +2719339,,,,,,,187.7847,7637.502599999901,57,1693898411.0529797,1693898100, +2719340,,,247.1005148956684,1.11289967658404,2430.72424360667,,,,134,1693898411.053017,1693898100, +2719341,,,2.396061606528309,0.726047571853584,10.620049783037,,,,135,1693898411.0530877,1693898100, +2719342,,,327.3850902373667,298.21,1138.41,,,,59,1693898411.0531266,1693898100, +2719343,,,,,,,4282.1848,4282.101299999999,44,1693898411.0531647,1693898100, +2719344,,,,,,,0.0018,0.0,58,1693898411.0532196,1693898100, +2719345,,,125.3172865545,125.19,125.63,,,,35,1693898411.0532577,1693898100, +2719346,,,151.8068820676,147.2,163.83,,,,36,1693898411.053295,1693898100, +2719347,,,,,,,3433.8242,3433.6494,41,1693898411.0533311,1693898100, +2719348,,,,,,,2.4905,2.4905,40,1693898411.053367,1693898100, +2719349,,,125.31728671496668,125.19,125.63,,,,24,1693898411.0534034,1693898100, +2719350,,,-59.57220167,-62.0,-58.0,,,,145,1693898411.053443,1693898100, +2719351,,,,,,,55.13,55.13,137,1693898411.0534852,1693898100, +2719352,,,,,,,0.106,55.251999999994425,138,1693898411.0535245,1693898100, +2719353,,,15.854911160000002,0.0,718.0,,,,139,1693898411.0535614,1693898100, +2719354,,,58.94791986999999,0.0,1183.0,,,,140,1693898411.0536067,1693898100, +2719355,,,54.61126933333334,0.0,1177.0,,,,141,1693898411.0536442,1693898100, +2719356,,,0.0202690265,0.0,1.0,,,,142,1693898411.0536828,1693898100, +2719357,,,121.96010378666668,120.0,122.0,,,,143,1693898411.0537195,1693898100, +2719358,,,0.4866453716,0.0,9.778,,,,144,1693898411.0537565,1693898100, +2719359,,,-58.77563804,-60.0,-57.0,,,,45,1693898411.053795,1693898100, +2730543,,,,,,,55.315,55.315,137,1693954811.787936,1693954500, +2730544,,,,,,,0.29,55.43599999999426,138,1693954811.787975,1693954500, +2730545,,,0.0,0.0,0.0,,,,139,1693954811.788016,1693954500, +2730546,,,0.0,0.0,0.0,,,,140,1693954811.7880845,1693954500, +2730547,,,0.0,0.0,0.0,,,,141,1693954811.7881274,1693954500, +2730548,,,0.0,0.0,0.0,,,,142,1693954811.7881749,1693954500, +2730549,,,115.26993519,115.0,116.0,,,,143,1693954811.7882352,1693954500, +2730550,,,0.0,0.0,0.0,,,,144,1693954811.788275,1693954500, +2730551,,,-62.53299831000002,-65.0,-58.0,,,,45,1693954811.7883348,1693954500, +2730552,,,,,,,430.017,430.017,151,1693954811.7883997,1693954500, +2730553,,,,,,,2.556,432.1649999998413,152,1693954811.7884445,1693954500, +2730554,,,100.25958695333328,91.0,115.0,,,,153,1693954811.7884848,1693954500, +2730555,,,117.86224108666669,107.0,153.0,,,,154,1693954811.788526,1693954500, +2730556,,,60.84372134666668,0.0,120.0,,,,155,1693954811.7885685,1693954500, +2730557,,,0.8517807820333331,0.61,1.0,,,,156,1693954811.7886164,1693954500, +2730558,,,123.50019556333336,123.0,124.0,,,,146,1693954811.7886553,1693954500, +2730559,,,0.9544293721499996,0.865,1.236,,,,55,1693954811.7886937,1693954500, +2730560,,,100.0,100.0,100.0,,,,17,1693954811.788732,1693954500, +2730561,,,73.25395088,73.2,73.6,,,,18,1693954811.7887712,1693954500, +2730562,,,73.27704227733332,73.2,73.6,,,,22,1693954811.7888098,1693954500, +2730563,,,56.0,56.0,56.0,,,,14,1693954811.7888474,1693954500, +2730819,,,0.0,0.0,0.0,,,,20,1693956311.2408943,1693956000, +2730820,,,0.0,0.0,0.0,,,,19,1693956311.2409265,1693956000, +2719360,,,,,,,428.4,428.4,151,1693898411.0538323,1693898100, +2719361,,,,,,,0.94,430.5489999998421,152,1693898411.053872,1693898100, +2719362,,,100.25634484333332,91.0,116.0,,,,153,1693898411.0539098,1693898100, +2719363,,,115.6352122366666,105.0,152.0,,,,154,1693898411.0539455,1693898100, +2719364,,,56.17727378333334,0.0,110.0,,,,155,1693898411.0539844,1693898100, +2719365,,,0.8690937773333332,0.69,1.0,,,,156,1693898411.054042,1693898100, +2719366,,,129.98652972666665,129.0,131.0,,,,146,1693898411.0540848,1693898100, +2719367,,,0.8879196716466665,0.809,1.17,,,,55,1693898411.0541215,1693898100, +2719368,,,100.0,100.0,100.0,,,,17,1693898411.0541584,1693898100, +2719369,,,72.9,72.9,72.9,,,,18,1693898411.0541956,1693898100, +2719370,,,72.9,72.9,72.9,,,,22,1693898411.0542326,1693898100, +2719371,,,56.80006552999999,56.0,57.0,,,,14,1693898411.0542688,1693898100, +2719804,,,0.0,0.0,0.0,,,,20,1693900811.297547,1693900500, +2719805,,,0.0,0.0,0.0,,,,19,1693900811.297594,1693900500, +2719806,,,38.71740170333333,38.0,39.0,,,,6,1693900811.2976336,1693900500, +2719807,,,245.0,245.0,245.0,,,,5,1693900811.2976837,1693900500, +2719808,,,281.55748690376674,212.42,1648.82,,,,28,1693900811.2977216,1693900500, +2719809,,,7716.235219835477,7716.2223,7716.2448,,,,29,1693900811.2977612,1693900500, +2719810,,,,,,,77.3516337,3143.731489579972,52,1693900811.2977982,1693900500,1693540800.00411 +2719811,,,,,,,188.0205,7637.738399999901,57,1693900811.2978437,1693900500, +2719812,,,6.815137515965243,1.10359360049746,40.4972522791013,,,,134,1693900811.2978818,1693900500, +2719813,,,1.2949786180028593,0.69718808764577,3.71383139924699,,,,135,1693900811.2979205,1693900500, +2719814,,,223.68451628503323,174.61,1585.58,,,,59,1693900811.2979603,1693900500, +2719815,,,,,,,4282.3347,4282.2512,44,1693900811.2979977,1693900500, +2719816,,,,,,,0.0018,0.0,58,1693900811.298068,1693900500, +2719817,,,125.32953942613332,125.16,125.86,,,,35,1693900811.2982032,1693900500, +2719818,,,57.971891271833314,37.46,71.02,,,,36,1693900811.2982438,1693900500, +2719819,,,,,,,3433.9101,3433.7353000000003,41,1693900811.2982843,1693900500, +2719820,,,,,,,2.4905,2.4905,40,1693900811.2983215,1693900500, +2719821,,,125.32953937456668,125.16,125.86,,,,24,1693900811.2983584,1693900500, +2719822,,,-59.78766553000001,-61.0,-59.0,,,,145,1693900811.298396,1693900500, +2719823,,,,,,,55.138,55.138,137,1693900811.2984364,1693900500, +2730583,,,0.0,0.0,0.0,,,,20,1693955111.487393,1693954800, +2730584,,,0.0,0.0,0.0,,,,19,1693955111.4874318,1693954800, +2730585,,,179.70973844,179.0,180.0,,,,6,1693955111.48747,1693954800, +2730586,,,245.0,245.0,245.0,,,,5,1693955111.4875104,1693954800, +2730587,,,1538.763031610633,865.21,4080.82,,,,28,1693955111.4875495,1693954800, +2730588,,,7766.934090099475,7766.8154,7766.9861,,,,29,1693955111.4875882,1693954800, +2730589,,,,,,,98.2233955999999,3164.6032514799745,52,1693955111.4876275,1693954800,1693540800.00411 +2730590,,,,,,,238.754,7688.4718999998995,57,1693955111.4876685,1693954800, +2730591,,,1276.5483589331652,501.086632191748,1947.59041267122,,,,134,1693955111.4877107,1693954800, +2730592,,,29.85662428282325,9.43441572857696,78.9928346018488,,,,135,1693955111.4877558,1693954800, +2730593,,,574.6678702074666,448.31,1544.87,,,,59,1693955111.4877949,1693954800, +2730594,,,,,,,4307.3259,4307.242399999999,44,1693955111.4878333,1693954800, +2730595,,,,,,,0.0018,0.0,58,1693955111.4878705,1693954800, +2730596,,,118.63341502243333,117.7,119.41,,,,35,1693955111.487908,1693954800, +2730597,,,964.1809229651338,415.26,2535.95,,,,36,1693955111.4879458,1693954800, +2730598,,,,,,,3459.6602,3459.4854,41,1693955111.4879851,1693954800, +2730599,,,,,,,2.4905,2.4905,40,1693955111.4880445,1693954800, +2730600,,,118.63341071643332,117.7,119.41,,,,24,1693955111.4880855,1693954800, +2730601,,,-60.08086438333333,-65.0,-58.0,,,,145,1693955111.4881244,1693954800, +2730602,,,,,,,55.316,55.316,137,1693955111.4881833,1693954800, +2730603,,,,,,,0.001,55.436999999994256,138,1693955111.4882352,1693954800, +2730604,,,13.47402723,0.0,653.0,,,,139,1693955111.488275,1693954800, +2730605,,,41.141718833333336,0.0,1031.0,,,,140,1693955111.488314,1693954800, +2730606,,,37.13829199333333,0.0,1026.0,,,,141,1693955111.4883585,1693954800, +2730607,,,0.0130162398,0.0,0.63,,,,142,1693955111.4883974,1693954800, +2730608,,,115.68647388333332,115.0,116.0,,,,143,1693955111.488434,1693954800, +2730609,,,0.35868501145,0.0,9.005,,,,144,1693955111.4884708,1693954800, +2730610,,,-63.46351991333334,-65.0,-58.0,,,,45,1693955111.4885094,1693954800, +2730611,,,,,,,430.025,430.025,151,1693955111.4885464,1693954800, +2730612,,,,,,,0.008,432.1729999998413,152,1693955111.4885993,1693954800, +2730613,,,100.93308446999998,91.0,125.0,,,,153,1693955111.4886377,1693954800, +2730614,,,117.32784383333336,106.0,136.0,,,,154,1693955111.4886773,1693954800, +2719824,,,,,,,0.114,55.25999999999442,138,1693900811.2984824,1693900500, +2719396,,,7716.031913317423,7716.009,7716.0452,,,,29,1693898711.0045052,1693898400, +2719397,,,,,,,77.2695182599999,3143.649374139971,52,1693898711.0045483,1693898400,1693540800.00411 +2719398,,,,,,,187.8209,7637.5387999999,57,1693898711.0045874,1693898400, +2719399,,,2.1464048986348034,1.13340492127014,4.40019651292431,,,,134,1693898711.0046372,1693898400, +2719400,,,1.1056330558030227,0.731070424963559,2.21116880614845,,,,135,1693898711.004675,1693898400, +2719401,,,254.1010645275,174.36,312.96,,,,59,1693898711.004712,1693898400, +2719402,,,,,,,4282.2096,4282.1261,44,1693898711.0047495,1693898400, +2719403,,,,,,,0.0018,0.0,58,1693898711.0047877,1693898400, +2719404,,,125.15296712253333,124.96,125.31,,,,35,1693898711.0048318,1693898400, +2719405,,,132.52670316773333,123.47,209.28,,,,36,1693898711.0048702,1693898400, +2719406,,,,,,,3433.8356,3433.6608,41,1693898711.0049129,1693898400, +2719407,,,,,,,2.4905,2.4905,40,1693898711.0049496,1693898400, +2719408,,,125.15296722326664,124.96,125.31,,,,24,1693898711.004995,1693898400, +2719409,,,-59.93902888333333,-62.0,-58.0,,,,145,1693898711.0050888,1693898400, +2719410,,,,,,,55.13,55.13,137,1693898711.0051444,1693898400, +2719411,,,,,,,0.106,55.251999999994425,138,1693898711.0051851,1693898400, +2719412,,,0.0,0.0,0.0,,,,139,1693898711.005227,1693898400, +2719413,,,0.0,0.0,0.0,,,,140,1693898711.0052722,1693898400, +2719414,,,0.0,0.0,0.0,,,,141,1693898711.0053148,1693898400, +2719415,,,0.0,0.0,0.0,,,,142,1693898711.0053563,1693898400, +2719416,,,122.0,122.0,122.0,,,,143,1693898711.0054014,1693898400, +2719417,,,0.0,0.0,0.0,,,,144,1693898711.0054386,1693898400, +2719418,,,-57.69996464333333,-59.0,-57.0,,,,45,1693898711.0054772,1693898400, +2719419,,,,,,,428.409,428.409,151,1693898711.0055175,1693898400, +2719420,,,,,,,0.949,430.5579999998421,152,1693898711.0055606,1693898400, +2719421,,,100.69087120333334,91.0,116.0,,,,153,1693898711.0056057,1693898400, +2719422,,,116.32932882333334,105.0,131.0,,,,154,1693898711.005649,1693898400, +2719423,,,56.87587525999997,0.0,90.0,,,,155,1693898711.0056913,1693898400, +2719424,,,0.8668967947333333,0.72,1.0,,,,156,1693898711.005736,1693898400, +2719425,,,130.0,130.0,130.0,,,,146,1693898711.0057788,1693898400, +2719426,,,0.8941135737666666,0.809,1.006,,,,55,1693898711.005824,1693898400, +2719427,,,100.0,100.0,100.0,,,,17,1693898711.005868,1693898400, +2719428,,,72.9,72.9,72.9,,,,18,1693898711.005909,1693898400, +2719429,,,72.91384575766668,72.9,73.0,,,,22,1693898711.0059469,1693898400, +2719430,,,56.24166265666667,56.0,57.0,,,,14,1693898711.005984,1693898400, +2719745,,,0.0,0.0,0.0,,,,20,1693900511.1292737,1693900200, +2719746,,,0.0,0.0,0.0,,,,19,1693900511.1293137,1693900200, +2719747,,,37.96099396666666,37.0,38.0,,,,6,1693900511.129352,1693900200, +2719748,,,245.0,245.0,245.0,,,,5,1693900511.1293943,1693900200, +2719749,,,299.6689695265666,213.41,1201.87,,,,28,1693900511.129477,1693900200, +2719750,,,7716.2124840877395,7716.1952,7716.2223,,,,29,1693900511.1295328,1693900200, +2719751,,,,,,,77.3423771999999,3143.7222330799714,52,1693900511.1295724,1693900200,1693540800.00411 +2719752,,,,,,,187.998,7637.715899999901,57,1693900511.129622,1693900200, +2719753,,,3.175841401958594,1.10359360049746,13.0457057954999,,,,134,1693900511.1296976,1693900200, +2719754,,,1.0787271184053209,0.69718808764577,1.65208668660066,,,,135,1693900511.129747,1693900200, +2719755,,,206.60353991876667,174.16,1053.53,,,,59,1693900511.1297874,1693900200, +2719756,,,,,,,4282.3167,4282.2332,44,1693900511.129824,1693900200, +2719757,,,,,,,0.0018,0.0,58,1693900511.1298614,1693900200, +2719758,,,125.37061821503332,125.1,125.79,,,,35,1693900511.129899,1693900200, +2719759,,,93.07088102073332,37.81,152.63,,,,36,1693900511.1299362,1693900200, +2719760,,,,,,,3433.9056,3433.7308000000003,41,1693900511.1299725,1693900200, +2719761,,,,,,,2.4905,2.4905,40,1693900511.1300082,1693900200, +2719762,,,125.3706182744667,125.1,125.79,,,,24,1693900511.130079,1693900200, +2719763,,,-59.61137742666667,-61.0,-59.0,,,,145,1693900511.1301172,1693900200, +2719764,,,,,,,55.137,55.137,137,1693900511.130156,1693900200, +2719765,,,,,,,0.112,55.25799999999442,138,1693900511.1301937,1693900200, +2719766,,,17.394295623333335,0.0,719.0,,,,139,1693900511.1302297,1693900200, +2719767,,,62.64354586666667,0.0,1176.0,,,,140,1693900511.1302688,1693900200, +2719768,,,57.58916468333333,0.0,1169.0,,,,141,1693900511.130315,1693900200, +2719769,,,0.0149803823333333,0.0,0.63,,,,142,1693900511.1303556,1693900200, +2719770,,,121.89296796,120.0,122.0,,,,143,1693900511.1303933,1693900200, +2719771,,,0.52189410228,0.0,9.804,,,,144,1693900511.130432,1693900200, +2719772,,,-58.00000543333333,-59.0,-57.0,,,,45,1693900511.130486,1693900200, +2719773,,,,,,,428.459,428.459,151,1693900511.1305563,1693900200, +2719774,,,,,,,0.999,430.6079999998421,152,1693900511.1306016,1693900200, +2719775,,,100.37684558000004,90.0,121.0,,,,153,1693900511.1306388,1693900200, +2719776,,,115.5040947866666,104.0,131.0,,,,154,1693900511.1306765,1693900200, +2719777,,,55.82661569999996,0.0,93.0,,,,155,1693900511.130715,1693900200, +2719778,,,0.8701500477,0.7,1.0,,,,156,1693900511.1307535,1693900200, +2719779,,,130.02691955333333,130.0,131.0,,,,146,1693900511.1307926,1693900200, +2719780,,,0.8868060382833337,0.795,1.011,,,,55,1693900511.1308324,1693900200, +2719484,,,129.98015540999998,129.0,130.0,,,,146,1693899010.953422,1693898700, +2719485,,,0.8940859836999994,0.811,1.163,,,,55,1693899010.9534595,1693898700, +2719486,,,100.0,100.0,100.0,,,,17,1693899010.9534967,1693898700, +2719487,,,72.9,72.9,72.9,,,,18,1693899010.9535346,1693898700, +2719488,,,73.0,73.0,73.0,,,,22,1693899010.953575,1693898700, +2719489,,,56.0,56.0,56.0,,,,14,1693899010.9536114,1693898700, +2719686,,,0.0,0.0,0.0,,,,20,1693900211.160494,1693899900, +2719687,,,0.0,0.0,0.0,,,,19,1693900211.1605318,1693899900, +2719688,,,37.0,37.0,37.0,,,,6,1693900211.1605706,1693899900, +2719689,,,245.0,245.0,245.0,,,,5,1693900211.1606112,1693899900, +2719690,,,354.7114478134999,342.71,378.98,,,,28,1693900211.160649,1693899900, +2719691,,,7716.182690359485,7716.1647,7716.1952,,,,29,1693900211.1606884,1693899900, +2719692,,,,,,,77.33122826,3143.7110841399717,52,1693900211.1607275,1693899900,1693540800.00411 +2719693,,,,,,,187.9709,7637.688799999901,57,1693900211.1607685,1693899900, +2719694,,,4.102690526642431,1.6477325955751,15.7868225070413,,,,134,1693900211.160839,1693899900, +2719695,,,1.2442852516011162,0.869943175818259,1.72727710546415,,,,135,1693900211.1608784,1693899900, +2719696,,,205.63915893569995,196.75,222.61,,,,59,1693900211.160918,1693899900, +2719697,,,,,,,4282.2991,4282.2156,44,1693900211.160971,1693899900, +2719698,,,,,,,0.0018,0.0,58,1693900211.1610107,1693899900, +2719699,,,125.47655760736666,125.35,125.6,,,,35,1693900211.161073,1693899900, +2719700,,,149.07622313986667,145.44,170.01,,,,36,1693900211.161112,1693899900, +2719701,,,,,,,3433.8961,3433.7213,41,1693900211.1611495,1693899900, +2719702,,,,,,,2.4905,2.4905,40,1693900211.1611884,1693899900, +2719703,,,125.47655779833332,125.35,125.6,,,,24,1693900211.1612325,1693899900, +2719704,,,-60.08112405333335,-61.0,-58.0,,,,145,1693900211.1612718,1693899900, +2719705,,,,,,,55.136,55.136,137,1693900211.1613114,1693899900, +2719706,,,,,,,0.111,55.25699999999442,138,1693900211.1613543,1693899900, +2730615,,,58.788845933333285,0.0,90.0,,,,155,1693955111.4887166,1693954800, +2730616,,,0.8608079483666673,0.72,1.0,,,,156,1693955111.4887583,1693954800, +2730617,,,123.73256275333333,123.0,124.0,,,,146,1693955111.4887984,1693954800, +2730618,,,0.9483573416666666,0.856,1.104,,,,55,1693955111.488837,1693954800, +2730619,,,100.0,100.0,100.0,,,,17,1693955111.488875,1693954800, +2730620,,,73.010299214,73.0,73.2,,,,18,1693955111.4889123,1693954800, +2730621,,,72.74029064933333,72.3,73.2,,,,22,1693955111.488949,1693954800, +2730622,,,56.27487141666667,56.0,58.0,,,,14,1693955111.488986,1693954800, +2730937,,,0.0,0.0,0.0,,,,20,1693956911.3779008,1693956600, +2730938,,,0.0,0.0,0.0,,,,19,1693956911.3779433,1693956600, +2730939,,,184.0,184.0,184.0,,,,6,1693956911.377983,1693956600, +2730940,,,245.0,245.0,245.0,,,,5,1693956911.3780673,1693956600, +2730941,,,7787.549957571334,1383.33,11170.48,,,,28,1693956911.37812,1693956600, +2730942,,,7770.227745507853,7769.9068,7770.5508,,,,29,1693956911.378184,1693956600, +2730943,,,,,,,99.6899131799999,3166.0697690599745,52,1693956911.3782566,1693956600,1693540800.00411 +2730944,,,,,,,242.3187,7692.036599999899,57,1693956911.3783288,1693956600, +2730945,,,1711.9894843240252,1012.82377683205,2360.39997784327,,,,134,1693956911.3784003,1693956600, +2730946,,,26.51761046396952,21.7112994543353,36.3245187171238,,,,135,1693956911.378477,1693956600, +2730947,,,3740.814436419699,531.37,5441.92,,,,59,1693956911.378552,1693956600, +2730948,,,,,,,4309.082,4308.9985,44,1693956911.378617,1693956600, +2730949,,,,,,,0.0018,0.0,58,1693956911.3786798,1693956600, +2730950,,,117.23009059369998,115.55,118.46,,,,35,1693956911.3787446,1693956600, +2730951,,,4046.6894755170665,851.96,5728.56,,,,36,1693956911.3788168,1693956600, +2730952,,,,,,,3461.4688,3461.2940000000003,41,1693956911.378885,1693956600, +2730953,,,,,,,2.4905,2.4905,40,1693956911.378954,1693956600, +2719509,,,0.0,0.0,0.0,,,,20,1693899311.05444,1693899000, +2730642,,,0.0,0.0,0.0,,,,20,1693955411.2867727,1693955100, +2730643,,,0.0,0.0,0.0,,,,19,1693955411.286821,1693955100, +2730644,,,180.34658642,180.0,181.0,,,,6,1693955411.2868595,1693955100, +2730645,,,245.0,245.0,245.0,,,,5,1693955411.2868989,1693955100, +2730646,,,2410.8236085313665,836.49,6721.35,,,,28,1693955411.2869456,1693955100, +2730647,,,7767.043345128523,7766.9861,7767.1043,,,,29,1693955411.2869835,1693955100, +2730648,,,,,,,98.2720230799999,3164.6518789599745,52,1693955411.28705,1693955100,1693540800.00411 +2730649,,,,,,,238.8722,7688.590099999899,57,1693955411.2870953,1693955100, +2730650,,,1565.724795367106,996.388423254107,3091.13529092264,,,,134,1693955411.2871368,1693955100, +2730651,,,54.34697827558379,15.5754134689398,269.006503785766,,,,135,1693955411.287177,1693955100, +2730652,,,1297.718471460067,454.68,3539.59,,,,59,1693955411.2872255,1693955100, +2730653,,,,,,,4307.3881,4307.3046,44,1693955411.2872632,1693955100, +2730654,,,,,,,0.0018,0.0,58,1693955411.2873037,1693955100, +2730655,,,118.71417913313334,117.87,119.55,,,,35,1693955411.287342,1693955100, +2730656,,,1113.1357503761667,381.81,3181.76,,,,36,1693955411.2873812,1693955100, +2730657,,,,,,,3459.7162,3459.5414,41,1693955411.2874193,1693955100, +2730658,,,,,,,2.4905,2.4905,40,1693955411.2874584,1693955100, +2730659,,,118.71418054483334,117.87,119.55,,,,24,1693955411.2874978,1693955100, +2730660,,,-60.02999743666667,-62.0,-58.0,,,,145,1693955411.287536,1693955100, +2730661,,,,,,,55.317,55.317,137,1693955411.2875843,1693955100, +2730662,,,,,,,0.002,55.437999999994254,138,1693955411.2876225,1693955100, +2730663,,,14.249112693333332,0.0,646.0,,,,139,1693955411.2876654,1693955100, +2730664,,,51.3163417,0.0,1030.0,,,,140,1693955411.2877052,1693955100, +2730665,,,47.23085218999999,0.0,1025.0,,,,141,1693955411.2877436,1693955100, +2730666,,,0.0205354817333333,0.0,1.0,,,,142,1693955411.287785,1693955100, +2730667,,,114.99017957333336,114.0,116.0,,,,143,1693955411.2878282,1693955100, +2730668,,,0.4461422330033333,0.0,8.94,,,,144,1693955411.2878718,1693955100, +2730669,,,-63.78910752000001,-66.0,-62.0,,,,45,1693955411.287911,1693955100, +2730670,,,,,,,430.033,430.033,151,1693955411.287948,1693955100, +2730671,,,,,,,0.017,432.1819999998413,152,1693955411.2879913,1693955100, +2730672,,,100.53017500333335,91.0,118.0,,,,153,1693955411.2880726,1693955100, +2730673,,,116.71496600000008,105.0,138.0,,,,154,1693955411.288127,1693955100, +2730674,,,58.42254634666665,0.0,92.0,,,,155,1693955411.288169,1693955100, +2730675,,,0.8617741458999991,0.74,1.0,,,,156,1693955411.2882078,1693955100, +2730676,,,123.14471334333332,120.0,124.0,,,,146,1693955411.2882545,1693955100, +2730677,,,0.9487113239100003,0.862,1.117,,,,55,1693955411.2882943,1693955100, +2730678,,,100.0,100.0,100.0,,,,17,1693955411.288334,1693955100, +2730679,,,73.0,73.0,73.0,,,,18,1693955411.2883725,1693955100, +2730680,,,72.16248583599999,72.0,72.3,,,,22,1693955411.2884204,1693955100, +2730681,,,59.47478564333333,58.0,60.0,,,,14,1693955411.2884684,1693955100, +2730701,,,0.0,0.0,0.0,,,,20,1693955711.2874937,1693955400, +2730702,,,0.0,0.0,0.0,,,,19,1693955711.2875335,1693955400, +2730703,,,181.0,181.0,181.0,,,,6,1693955711.2875755,1693955400, +2730704,,,245.0,245.0,245.0,,,,5,1693955711.2876244,1693955400, +2730705,,,7437.084241454665,5728.88,10940.89,,,,28,1693955711.2877042,1693955400, +2730706,,,7767.438826253074,7767.1043,7767.734,,,,29,1693955711.2877607,1693955400, +2730707,,,,,,,98.5310816599999,3164.9109375399744,52,1693955711.2878344,1693955400,1693540800.00411 +2730708,,,,,,,239.5019,7689.2197999999,57,1693955711.28788,1693955400, +2719510,,,0.0,0.0,0.0,,,,19,1693899311.0544877,1693899000, +2730709,,,1350.5855918709271,854.77145595509,1856.85023517528,,,,134,1693955711.287923,1693955400, +2730710,,,33.840860667863545,15.5754134689398,89.5210208610626,,,,135,1693955711.287964,1693955400, +2719511,,,34.69410785666667,34.0,35.0,,,,6,1693899311.0545256,1693899000, +2719512,,,245.0,245.0,245.0,,,,5,1693899311.0545712,1693899000, +2719513,,,377.8168883855665,346.13,1187.12,,,,28,1693899311.0546143,1693899000, +2719514,,,7716.093431485146,7716.0751,7716.1063,,,,29,1693899311.0546572,1693899000, +2719515,,,,,,,77.2946547999999,3143.674510679971,52,1693899311.0546942,1693899000,1693540800.00411 +2719516,,,,,,,187.882,7637.5998999999,57,1693899311.0547383,1693899000, +2719517,,,1.809268920179244,1.26298351480399,2.78926148133746,,,,134,1693899311.0547807,1693899000, +2719518,,,1.0024463124150798,0.772356088191562,1.32461438582736,,,,135,1693899311.0548174,1693899000, +2719519,,,225.13093596073327,195.62,1037.37,,,,59,1693899311.0548534,1693899000, +2719520,,,,,,,4282.2462,4282.162699999999,44,1693899311.054894,1693899000, +2719521,,,,,,,0.0018,0.0,58,1693899311.0549295,1693899000, +2719522,,,125.20843825076663,125.09,125.54,,,,35,1693899311.05497,1693899000, +2719523,,,152.68697931043337,148.84,194.51,,,,36,1693899311.0550072,1693899000, +2719524,,,,,,,3433.8601,3433.6853,41,1693899311.0550706,1693899000, +2719525,,,,,,,2.4905,2.4905,40,1693899311.0551133,1693899000, +2719526,,,125.20843794846664,125.09,125.54,,,,24,1693899311.0551548,1693899000, +2719527,,,-60.52767955,-62.0,-59.0,,,,145,1693899311.0551903,1693899000, +2719528,,,,,,,55.133,55.133,137,1693899311.0552323,1693899000, +2719529,,,,,,,0.108,55.25399999999442,138,1693899311.0552676,1693899000, +2719530,,,15.691654966666668,0.0,719.0,,,,139,1693899311.0553098,1693899000, +2719531,,,27.29586424333333,0.0,1171.0,,,,140,1693899311.0553448,1693899000, +2719532,,,21.874897293333333,0.0,1118.0,,,,141,1693899311.0553875,1693899000, +2719533,,,0.0430756254,0.0,1.0,,,,142,1693899311.0554242,1693899000, +2719534,,,121.90011846666664,120.0,122.0,,,,143,1693899311.0554647,1693899000, +2719535,,,0.2272352999,0.0,9.778,,,,144,1693899311.0555065,1693899000, +2719536,,,-57.92242376666666,-59.0,-57.0,,,,45,1693899311.0555491,1693899000, +2719537,,,,,,,428.426,428.426,151,1693899311.0555906,1693899000, +2719538,,,,,,,0.965,430.5739999998421,152,1693899311.0556333,1693899000, +2719539,,,100.76726649333328,92.0,122.0,,,,153,1693899311.0556712,1693899000, +2719540,,,115.62898303666668,105.0,154.0,,,,154,1693899311.0557096,1693899000, +2719541,,,55.24931897333332,0.0,123.0,,,,155,1693899311.0557475,1693899000, +2719542,,,0.8725606468666665,0.61,1.0,,,,156,1693899311.0557897,1693899000, +2719543,,,129.9760886166667,129.0,130.0,,,,146,1693899311.055827,1693899000, +2719544,,,0.888273766473333,0.807,1.185,,,,55,1693899311.055865,1693899000, +2719545,,,100.0,100.0,100.0,,,,17,1693899311.0559003,1693899000, +2719546,,,72.9,72.9,72.9,,,,18,1693899311.055936,1693899000, +2719547,,,72.97014280833334,72.9,73.0,,,,22,1693899311.055973,1693899000, +2719548,,,56.0,56.0,56.0,,,,14,1693899311.0560076,1693899000, +2719627,,,0.0,0.0,0.0,,,,20,1693899911.132359,1693899600, +2719628,,,0.0,0.0,0.0,,,,19,1693899911.1323967,1693899600, +2719629,,,36.20749473666666,36.0,37.0,,,,6,1693899911.1324372,1693899600, +2719630,,,245.0,245.0,245.0,,,,5,1693899911.1324782,1693899600, +2719631,,,365.38201608293343,299.97,1195.29,,,,28,1693899911.1325183,1693899600, +2719632,,,7716.151989384346,7716.1357,7716.1647,,,,29,1693899911.1325572,1693899600, +2719633,,,,,,,77.31868056,3143.698536439971,52,1693899911.1325967,1693899600,1693540800.00411 +2719634,,,,,,,187.9404,7637.658299999901,57,1693899911.1326385,1693899600, +2719635,,,2.713113092724221,2.11220536560641,3.29161970136007,,,,134,1693899911.1326766,1693899600, +2719636,,,1.2311791311143117,1.00288088874627,1.54466692725654,,,,135,1693899911.1327128,1693899600, +2719637,,,220.20248302896667,175.07,1042.77,,,,59,1693899911.132759,1693899600, +2719638,,,,,,,4282.2812,4282.1977,44,1693899911.1328008,1693899600, +2719639,,,,,,,0.0018,0.0,58,1693899911.1328392,1693899600, +2719640,,,125.43651437189996,125.24,125.81,,,,35,1693899911.1328804,1693899600, +2719641,,,145.17668526843332,124.9,205.28,,,,36,1693899911.132918,1693899600, +2719642,,,,,,,3433.8835,3433.7087,41,1693899911.1329572,1693899600, +2719643,,,,,,,2.4905,2.4905,40,1693899911.132996,1693899600, +2719644,,,125.43651480306666,125.24,125.81,,,,24,1693899911.1330633,1693899600, +2719645,,,-59.51127681666667,-62.0,-58.0,,,,145,1693899911.1331065,1693899600, +2719646,,,,,,,55.136,55.136,137,1693899911.1331468,1693899600, +2719647,,,,,,,0.111,55.25699999999442,138,1693899911.1331875,1693899600, +2719648,,,14.624068019999998,0.0,721.0,,,,139,1693899911.1332257,1693899600, +2719649,,,59.27887924999999,0.0,1190.0,,,,140,1693899911.1332638,1693899600, +2719650,,,55.051170766666665,0.0,1187.0,,,,141,1693899911.1333044,1693899600, +2719651,,,0.0190807020333333,0.0,1.0,,,,142,1693899911.1333442,1693899600, +2719652,,,121.95365553333336,120.0,122.0,,,,143,1693899911.133382,1693899600, +2719653,,,0.4891621663633333,0.0,9.821,,,,144,1693899911.1334207,1693899600, +2719654,,,-57.62262928333334,-58.0,-57.0,,,,45,1693899911.133458,1693899600, +2719655,,,,,,,428.442,428.442,151,1693899911.133495,1693899600, +2719656,,,,,,,0.982,430.5909999998421,152,1693899911.1335328,1693899600, +2719657,,,100.26627898666663,91.0,135.0,,,,153,1693899911.133571,1693899600, +2719658,,,115.75707783333328,105.0,149.0,,,,154,1693899911.133609,1693899600, +2719659,,,56.49306984333332,0.0,105.0,,,,155,1693899911.1336477,1693899600, +2719660,,,0.8667741710666671,0.71,1.0,,,,156,1693899911.1336882,1693899600, +2719661,,,130.19615217999996,130.0,131.0,,,,146,1693899911.1337273,1693899600, +2719662,,,0.8883914818733336,0.805,1.145,,,,55,1693899911.1337657,1693899600, +2719663,,,100.0,100.0,100.0,,,,17,1693899911.133803,1693899600, +2719664,,,72.91105550733334,72.9,73.0,,,,18,1693899911.1338415,1693899600, +2719665,,,72.96017249166667,72.9,73.0,,,,22,1693899911.133879,1693899600, +2719666,,,56.69868623333333,56.0,57.0,,,,14,1693899911.133915,1693899600, +2719922,,,0.0,0.0,0.0,,,,20,1693901411.1658244,1693901100, +2719923,,,0.0,0.0,0.0,,,,19,1693901411.165867,1693901100, +2719924,,,40.20415267666667,40.0,41.0,,,,6,1693901411.1659148,1693901100, +2719925,,,245.0,245.0,245.0,,,,5,1693901411.165983,1693901100, +2719926,,,252.26210605123336,211.66,1042.17,,,,28,1693901411.1660693,1693901100, +2719927,,,7716.281267919334,7716.2686,7716.2894,,,,29,1693901411.1661158,1693901100, +2719928,,,,,,,77.36998214,3143.749838019972,52,1693901411.1661575,1693901100,1693540800.00411 +2719929,,,,,,,188.0651,7637.782999999901,57,1693901411.1662068,1693901100, +2719930,,,1144.0187421703602,1.19601445312849,6189.35775375803,,,,134,1693901411.1662471,1693901100, +2719931,,,6.624784976888087,0.812159454216764,29.4171321727813,,,,135,1693901411.1662967,1693901100, +2719932,,,207.0045377191668,173.59,1002.62,,,,59,1693901411.166336,1693901100, +2719933,,,,,,,4282.37,4282.286499999999,44,1693901411.1663754,1693901100, +2719934,,,,,,,0.0018,0.0,58,1693901411.1664147,1693901100, +2719935,,,125.36916404906664,125.17,125.72,,,,35,1693901411.1664524,1693901100, +2719936,,,45.13257660173334,36.39,112.54,,,,36,1693901411.1664927,1693901100, +2719937,,,,,,,3433.9194,3433.7446000000004,41,1693901411.1665363,1693901100, +2719938,,,,,,,2.4905,2.4905,40,1693901411.166582,1693901100, +2719939,,,125.36916487476668,125.17,125.72,,,,24,1693901411.166625,1693901100, +2719940,,,-60.33805461666667,-63.0,-58.0,,,,145,1693901411.1666667,1693901100, +2719941,,,,,,,55.141,55.141,137,1693901411.166711,1693901100, +2719942,,,,,,,0.116,55.261999999994416,138,1693901411.1667497,1693901100, +2719943,,,15.449998860000004,0.0,721.0,,,,139,1693901411.1667953,1693901100, +2719944,,,59.03007897333334,0.0,1186.0,,,,140,1693901411.1668406,1693901100, +2719945,,,54.71330349000001,0.0,1181.0,,,,141,1693901411.1668851,1693901100, +2719946,,,0.0196699000666666,0.0,1.0,,,,142,1693901411.166936,1693901100, +2719947,,,121.96009223333334,120.0,122.0,,,,143,1693901411.166977,1693901100, +2719948,,,0.4870254894433333,0.0,9.787,,,,144,1693901411.167014,1693901100, +2719949,,,-58.63222593333333,-61.0,-57.0,,,,45,1693901411.1670833,1693901100, +2719950,,,,,,,428.484,428.484,151,1693901411.1671293,1693901100, +2719951,,,,,,,1.024,430.63299999984207,152,1693901411.167168,1693901100, +2719952,,,100.98242747000002,91.0,124.0,,,,153,1693901411.1672206,1693901100, +2719953,,,116.58315649999996,105.0,138.0,,,,154,1693901411.16726,1693901100, +2719954,,,56.82828521,0.0,98.0,,,,155,1693901411.1673045,1693901100, +2719955,,,0.8676658185,0.69,1.0,,,,156,1693901411.167353,1693901100, +2719956,,,130.0217317466667,129.0,131.0,,,,146,1693901411.1673927,1693901100, +2719957,,,0.8947826413466663,0.805,1.057,,,,55,1693901411.1674385,1693901100, +2719958,,,100.0,100.0,100.0,,,,17,1693901411.167476,1693901100, +2719959,,,72.95275607133333,72.9,73.0,,,,18,1693901411.167513,1693901100, +2719960,,,72.9,72.9,72.9,,,,22,1693901411.1675613,1693901100, +2719961,,,57.0,57.0,57.0,,,,14,1693901411.1676044,1693901100, +2730711,,,3734.882132371767,2838.66,5479.8,,,,59,1693955711.288005,1693955400, +2730712,,,,,,,4307.7072,4307.623699999999,44,1693955711.2880833,1693955400, +2730713,,,,,,,0.0018,0.0,58,1693955711.2881238,1693955400, +2730714,,,117.75259091053336,117.04,118.87,,,,35,1693955711.288164,1693955400, +2730715,,,3702.211861631334,2883.87,5461.09,,,,36,1693955711.288207,1693955400, +2730716,,,,,,,3460.0268,3459.8520000000003,41,1693955711.2882483,1693955400, +2730717,,,,,,,2.4905,2.4905,40,1693955711.288288,1693955400, +2730718,,,117.75258994676663,117.04,118.87,,,,24,1693955711.2883358,1693955400, +2730719,,,-60.15992053000001,-63.0,-56.0,,,,145,1693955711.2884088,1693955400, +2730720,,,,,,,55.317,55.317,137,1693955711.2884705,1693955400, +2730721,,,,,,,0.002,55.437999999994254,138,1693955711.2885406,1693955400, +2730722,,,0.0,0.0,0.0,,,,139,1693955711.2885897,1693955400, +2730723,,,0.0,0.0,0.0,,,,140,1693955711.28866,1693955400, +2730724,,,0.0,0.0,0.0,,,,141,1693955711.288705,1693955400, +2730725,,,0.0,0.0,0.0,,,,142,1693955711.288755,1693955400, +2730726,,,114.16998791666668,114.0,115.0,,,,143,1693955711.2887957,1693955400, +2730727,,,0.0,0.0,0.0,,,,144,1693955711.2888594,1693955400, +2730728,,,-64.94857560999999,-67.0,-63.0,,,,45,1693955711.2889018,1693955400, +2730729,,,,,,,430.042,430.042,151,1693955711.2889433,1693955400, +2730730,,,,,,,0.025,432.1899999998413,152,1693955711.288983,1693955400, +2730731,,,101.0739428733334,91.0,119.0,,,,153,1693955711.2890468,1693955400, +2730732,,,117.01330313666664,106.0,140.0,,,,154,1693955711.2890923,1693955400, +2730733,,,57.692322509999975,0.0,104.0,,,,155,1693955711.289137,1693955400, +2719707,,,0.0,0.0,0.0,,,,139,1693900211.161393,1693899900, +2719708,,,0.0,0.0,0.0,,,,140,1693900211.1614304,1693899900, +2719709,,,0.0,0.0,0.0,,,,141,1693900211.1614678,1693899900, +2719710,,,0.0,0.0,0.0,,,,142,1693900211.1615093,1693899900, +2719711,,,122.0,122.0,122.0,,,,143,1693900211.161548,1693899900, +2719712,,,0.0,0.0,0.0,,,,144,1693900211.1615942,1693899900, +2719713,,,-57.70002166333335,-58.0,-57.0,,,,45,1693900211.1616414,1693899900, +2719714,,,,,,,428.451,428.451,151,1693900211.1616807,1693899900, +2719715,,,,,,,0.99,430.5989999998421,152,1693900211.161723,1693899900, +2719716,,,100.3149477,91.0,117.0,,,,153,1693900211.1617756,1693899900, +2719717,,,115.25053553666667,105.0,134.0,,,,154,1693900211.16184,1693899900, +2719718,,,55.58317910333333,0.0,92.0,,,,155,1693900211.161885,1693899900, +2719719,,,0.8711891870666667,0.7,1.0,,,,156,1693900211.1619246,1693899900, +2719720,,,130.73383591000004,130.0,131.0,,,,146,1693900211.1619651,1693899900, +2719721,,,0.8833809397299998,0.803,1.026,,,,55,1693900211.162007,1693899900, +2719722,,,100.0,100.0,100.0,,,,17,1693900211.162078,1693899900, +2719723,,,72.98060352233333,72.9,73.0,,,,18,1693900211.1621203,1693899900, +2719724,,,72.9,72.9,72.9,,,,22,1693900211.1621602,1693899900, +2719725,,,57.0,57.0,57.0,,,,14,1693900211.1621983,1693899900, +2730734,,,0.8643528780333334,0.67,1.0,,,,156,1693955711.289178,1693955400, +2730735,,,122.18901617333331,121.0,123.0,,,,146,1693955711.289218,1693955400, +2730736,,,0.9584816621833336,0.863,1.15,,,,55,1693955711.289284,1693955400, +2730737,,,100.0,100.0,100.0,,,,17,1693955711.2893536,1693955400, +2730738,,,73.03963302466667,73.0,73.2,,,,18,1693955711.289418,1693955400, +2730739,,,71.95974858266666,71.8,72.1,,,,22,1693955711.2895288,1693955400, +2730740,,,61.71150977666667,60.0,62.0,,,,14,1693955711.2895937,1693955400, +2731468,,,0.0,0.0,0.0,,,,20,1693959612.553589,1693959300, +2731469,,,0.0,0.0,0.0,,,,19,1693959612.5536275,1693959300, +2731470,,,190.78983017666667,190.0,191.0,,,,6,1693959612.5536742,1693959300, +2731471,,,245.0,245.0,245.0,,,,5,1693959612.5537205,1693959300, +2731472,,,2116.6025199915675,940.18,6220.14,,,,28,1693959612.5537684,1693959300, +2731473,,,7774.369433059465,7774.1832,7774.4299,,,,29,1693959612.5538144,1693959300, +2731474,,,,,,,101.28577492,3167.665630799974,52,1693959612.5538533,1693959300,1693540800.00411 +2731475,,,,,,,246.1978,7695.915699999899,57,1693959612.5538926,1693959300, +2731476,,,30.01195220771704,2.30537315385989,372.271318669225,,,,134,1693959612.5539303,1693959300, +2731477,,,3.4962509533049877,0.974666615074362,7.79309760776368,,,,135,1693959612.553975,1693959300, +2731478,,,1071.5056605539,529.83,3561.34,,,,59,1693959612.5540187,1693959300, +2731479,,,,,,,4310.9545,4310.870999999999,44,1693959612.5540793,1693959300, +2731480,,,,,,,0.0018,0.0,58,1693959612.5541244,1693959300, +2731481,,,120.33695087350004,119.47,121.09,,,,35,1693959612.5541697,1693959300, +2731482,,,1045.2854357388665,410.35,2672.95,,,,36,1693959612.554208,1693959300, +2731483,,,,,,,3463.4754,3463.3006,41,1693959612.5542548,1693959300, +2731484,,,,,,,2.4905,2.4905,40,1693959612.5542953,1693959300, +2731485,,,120.3369503248,119.47,121.09,,,,24,1693959612.5543475,1693959300, +2731486,,,-59.64183107,-62.0,-58.0,,,,145,1693959612.5544074,1693959300, +2731487,,,,,,,55.33,55.33,137,1693959612.554459,1693959300, +2731488,,,,,,,0.015,55.450999999994245,138,1693959612.554519,1693959300, +2731489,,,20.48426244333333,0.0,997.0,,,,139,1693959612.5545642,1693959300, +2731490,,,62.05865328666667,0.0,1565.0,,,,140,1693959612.5546029,1693959300, +2731491,,,56.28917107,0.0,1400.0,,,,141,1693959612.5546496,1693959300, +2731492,,,0.0180725148333333,0.0,0.64,,,,142,1693959612.5546985,1693959300, +2731493,,,116.56261243333331,114.0,117.0,,,,143,1693959612.5547442,1693959300, +2731494,,,0.5411316680933332,0.0,13.507,,,,144,1693959612.5547838,1693959300, +2731495,,,-65.21244609333334,-67.0,-63.0,,,,45,1693959612.5548227,1693959300, +2731496,,,,,,,430.152,430.152,151,1693959612.5548615,1693959300, +2731497,,,,,,,0.135,432.2999999998413,152,1693959612.5549068,1693959300, +2731498,,,100.73243667999996,91.0,117.0,,,,153,1693959612.5549452,1693959300, +2731499,,,118.36766976,106.0,136.0,,,,154,1693959612.5549915,1693959300, +2731500,,,61.09516059666664,0.0,87.0,,,,155,1693959612.5550587,1693959300, +2731501,,,0.8518665014333334,0.73,1.0,,,,156,1693959612.5550978,1693959300, +2731502,,,124.71919198666669,123.0,125.0,,,,146,1693959612.5551355,1693959300, +2731503,,,0.9507495696366666,0.854,1.091,,,,55,1693959612.5551758,1693959300, +2731504,,,100.0,100.0,100.0,,,,17,1693959612.5552187,1693959300, +2731505,,,74.06370051,73.9,74.1,,,,18,1693959612.5552564,1693959300, +2731506,,,73.05562657566666,72.9,73.2,,,,22,1693959612.5553043,1693959300, +2731507,,,60.76795043333334,60.0,61.0,,,,14,1693959612.5553498,1693959300, +2719781,,,100.0,100.0,100.0,,,,17,1693900511.1308708,1693900200, +2719782,,,72.927702667,72.9,73.0,,,,18,1693900511.1309202,1693900200, +2719783,,,72.85994397466668,72.7,72.9,,,,22,1693900511.130958,1693900200, +2719784,,,57.0,57.0,57.0,,,,14,1693900511.1309974,1693900200, +2730778,,,-60.25079136,-63.0,-56.0,,,,145,1693956011.376423,1693955700, +2730779,,,,,,,55.318,55.318,137,1693956011.376463,1693955700, +2730780,,,,,,,0.004,55.43999999999426,138,1693956011.3765025,1693955700, +2730781,,,13.30662738,0.0,639.0,,,,139,1693956011.376541,1693955700, +2730782,,,29.421691046666663,0.0,1007.0,,,,140,1693956011.37658,1693955700, +2730783,,,24.89325533333333,0.0,977.0,,,,141,1693956011.37663,1693955700, +2730784,,,0.0134855925,0.0,0.64,,,,142,1693956011.3766713,1693955700, +2730785,,,114.15438270666664,112.0,115.0,,,,143,1693956011.376728,1693955700, +2730786,,,0.26145414579,0.0,8.883,,,,144,1693956011.376769,1693955700, +2730787,,,-65.12500833333333,-69.0,-62.0,,,,45,1693956011.376808,1693955700, +2730788,,,,,,,430.05,430.05,151,1693956011.376846,1693955700, +2730789,,,,,,,0.034,432.1989999998413,152,1693956011.3768842,1693955700, +2730790,,,100.57438790666669,91.0,120.0,,,,153,1693956011.3769212,1693955700, +2730791,,,117.02814811,105.0,133.0,,,,154,1693956011.3769605,1693955700, +2730792,,,58.55606481000002,0.0,86.0,,,,155,1693956011.3770003,1693955700, +2730793,,,0.8601912587333331,0.73,1.0,,,,156,1693956011.3770764,1693955700, +2730794,,,122.23040267,121.0,123.0,,,,146,1693956011.3771188,1693955700, +2730795,,,0.9593361162499996,0.867,1.091,,,,55,1693956011.3771565,1693955700, +2730796,,,100.0,100.0,100.0,,,,17,1693956011.3771954,1693955700, +2730797,,,73.2,73.2,73.2,,,,18,1693956011.3772352,1693955700, +2730798,,,71.73604509666666,71.6,71.8,,,,22,1693956011.3772745,1693955700, +2730799,,,62.46807808666667,61.0,63.0,,,,14,1693956011.377315,1693955700, +2731291,,,0.0,0.0,0.0,,,,20,1693958711.5839703,1693958400, +2731292,,,0.0,0.0,0.0,,,,19,1693958711.58401,1693958400, +2731293,,,188.49979645333332,188.0,189.0,,,,6,1693958711.5841007,1693958400, +2731294,,,245.0,245.0,245.0,,,,5,1693958711.5841515,1693958400, +2731295,,,3888.879593319101,1018.84,6952.3,,,,28,1693958711.584194,1693958400, +2731296,,,7773.047093891688,7772.898,7773.1833,,,,29,1693958711.5842338,1693958400, +2731297,,,,,,,100.77292368,3167.1527795599745,52,1693958711.5842755,1693958400,1693540800.00411 +2731298,,,,,,,244.9512,7694.669099999899,57,1693958711.584317,1693958400, +2731299,,,49.137676858829984,1.13458058898444,417.521249582132,,,,134,1693958711.5843549,1693958400, +2731300,,,1.368552143320485,0.65337258878484,3.55716881779286,,,,135,1693958711.5843966,1693958400, +2731301,,,1902.3407461734,449.67,3779.56,,,,59,1693958711.5844388,1693958400, +2731302,,,,,,,4310.3224,4310.238899999999,44,1693958711.5844796,1693958400, +2731303,,,,,,,0.0018,0.0,58,1693958711.584518,1693958400, +2731304,,,119.55633817723334,118.73,120.41,,,,35,1693958711.5845592,1693958400, +2731305,,,1986.549505981567,569.17,3390.46,,,,36,1693958711.5845978,1693958400, +2731306,,,,,,,3462.8609,3462.6861000000004,41,1693958711.584645,1693958400, +2731307,,,,,,,2.4905,2.4905,40,1693958711.5846825,1693958400, +2731308,,,119.55633833716666,118.73,120.41,,,,24,1693958711.58473,1693958400, +2731309,,,-61.769727836666654,-63.0,-60.0,,,,145,1693958711.5847695,1693958400, +2731310,,,,,,,55.327,55.327,137,1693958711.5848136,1693958400, +2731311,,,,,,,0.012,55.447999999994245,138,1693958711.5848522,1693958400, +2731312,,,14.773406533333333,0.0,641.0,,,,139,1693958711.5848897,1693958400, +2731313,,,30.12721328333333,0.0,1017.0,,,,140,1693958711.5849311,1693958400, +2731314,,,25.203110093333336,0.0,1013.0,,,,141,1693958711.5849705,1693958400, +2731315,,,0.0147058514333333,0.0,0.65,,,,142,1693958711.5850115,1693958400, +2731316,,,115.77686835333336,113.0,117.0,,,,143,1693958711.5850832,1693958400, +2731317,,,0.26425436293,0.0,8.904,,,,144,1693958711.585123,1693958400, +2731318,,,-64.81241905333333,-67.0,-63.0,,,,45,1693958711.5851634,1693958400, +2731319,,,,,,,430.127,430.127,151,1693958711.5852025,1693958400, +2731320,,,,,,,0.11,432.27499999984127,152,1693958711.5852425,1693958400, +2731321,,,100.59201266666672,91.0,133.0,,,,153,1693958711.5852818,1693958400, +2731322,,,117.3793778633334,106.0,152.0,,,,154,1693958711.5853186,1693958400, +2731323,,,59.16780258333328,0.0,91.0,,,,155,1693958711.585365,1693958400, +2731324,,,0.8576444335666668,0.71,1.0,,,,156,1693958711.5854013,1693958400, +2731325,,,123.8868653466667,122.0,125.0,,,,146,1693958711.5854506,1693958400, +2731326,,,0.9474644978366656,0.852,1.218,,,,55,1693958711.5854952,1693958400, +2731327,,,100.0,100.0,100.0,,,,17,1693958711.585533,1693958400, +2731328,,,74.26956057333332,74.1,74.3,,,,18,1693958711.5855708,1693958400, +2731329,,,73.39450922733333,73.2,73.6,,,,22,1693958711.585634,1693958400, +2731330,,,67.10455196,66.0,68.0,,,,14,1693958711.5856876,1693958400, +2719825,,,13.116982936666666,0.0,718.0,,,,139,1693900811.2985198,1693900500, +2719826,,,35.17781916,0.0,1184.0,,,,140,1693900811.2985594,1693900500, +2719827,,,31.07285854,0.0,1180.0,,,,141,1693900811.298605,1693900500, +2719828,,,0.0146091805666666,0.0,1.0,,,,142,1693900811.2986424,1693900500, +2719829,,,121.95337136,120.0,122.0,,,,143,1693900811.2986856,1693900500, +2719830,,,0.2918067779833333,0.0,9.787,,,,144,1693900811.2987213,1693900500, +2719831,,,-57.47756081666667,-58.0,-56.0,,,,45,1693900811.298763,1693900500, +2719832,,,,,,,428.467,428.467,151,1693900811.2988043,1693900500, +2719833,,,,,,,1.007,430.6159999998421,152,1693900811.298847,1693900500, +2719834,,,101.03230156,91.0,142.0,,,,153,1693900811.2988858,1693900500, +2719835,,,115.92993551999996,104.0,150.0,,,,154,1693900811.2989354,1693900500, +2719836,,,55.02619293666668,0.0,108.0,,,,155,1693900811.2989757,1693900500, +2719837,,,0.8728059108666669,0.66,1.0,,,,156,1693900811.299017,1693900500, +2719838,,,129.97681129333336,129.0,130.0,,,,146,1693900811.2991507,1693900500, +2719839,,,0.8900404926899995,0.8,1.153,,,,55,1693900811.299209,1693900500, +2719840,,,100.0,100.0,100.0,,,,17,1693900811.2992532,1693900500, +2719841,,,72.96389146633334,72.9,73.0,,,,18,1693900811.2992935,1693900500, +2719842,,,72.93201147399999,72.9,73.0,,,,22,1693900811.2993522,1693900500, +2719843,,,57.0,57.0,57.0,,,,14,1693900811.2994337,1693900500, +2730821,,,182.63342580666665,182.0,183.0,,,,6,1693956311.2409596,1693956000, +2730822,,,245.0,245.0,245.0,,,,5,1693956311.241006,1693956000, +2730823,,,9486.54612941027,5803.44,11165.45,,,,28,1693956311.2410696,1693956000, +2730824,,,7768.91698929102,7768.4412,7769.232,,,,29,1693956311.2411046,1693956000, +2730825,,,,,,,99.1473588599999,3165.5272147399746,52,1693956311.2411366,1693956000,1693540800.00411 +2730826,,,,,,,240.9999,7690.717799999899,57,1693956311.2411711,1693956000, +2730827,,,1547.1750100075476,1152.36169382827,1787.68288377996,,,,134,1693956311.241204,1693956000, +2730828,,,27.421167565135555,18.6257627479164,59.9389766443978,,,,135,1693956311.2412367,1693956000, +2730829,,,4644.557243867934,2794.91,5480.47,,,,59,1693956311.2412682,1693956000, +2730830,,,,,,,4308.448,4308.3645,44,1693956311.2413006,1693956000, +2730831,,,,,,,0.0018,0.0,58,1693956311.2413335,1693956000, +2730832,,,117.21811866316663,116.47,118.3,,,,35,1693956311.2413652,1693956000, +2730833,,,4841.915341722733,3005.86,5684.98,,,,36,1693956311.2413964,1693956000, +2730834,,,,,,,3460.784,3460.6092000000003,41,1693956311.2414289,1693956000, +2730835,,,,,,,2.4905,2.4905,40,1693956311.2414591,1693956000, +2730836,,,117.21811946139998,116.47,118.3,,,,24,1693956311.2414913,1693956000, +2730837,,,-59.63023687333333,-61.0,-57.0,,,,145,1693956311.2415254,1693956000, +2730838,,,,,,,55.32,55.32,137,1693956311.2415578,1693956000, +2730839,,,,,,,0.005,55.440999999994254,138,1693956311.24159,1693956000, +2730840,,,16.12587117,0.0,639.0,,,,139,1693956311.2416215,1693956000, +2730841,,,51.82786825666666,0.0,1002.0,,,,140,1693956311.2416525,1693956000, +2730842,,,46.98270809666666,0.0,867.0,,,,141,1693956311.241686,1693956000, +2730843,,,0.0168608534,0.0,0.66,,,,142,1693956311.241721,1693956000, +2730844,,,114.18962271,113.0,115.0,,,,143,1693956311.241752,1693956000, +2730845,,,0.4537131343133333,0.0,8.855,,,,144,1693956311.2417834,1693956000, +2730846,,,-65.51223257666665,-69.0,-62.0,,,,45,1693956311.2418158,1693956000, +2730847,,,,,,,430.059,430.059,151,1693956311.241848,1693956000, +2730848,,,,,,,0.042,432.2069999998413,152,1693956311.2418818,1693956000, +2730849,,,100.74954063666668,91.0,116.0,,,,153,1693956311.2419136,1693956000, +2730850,,,118.0137993566667,106.0,139.0,,,,154,1693956311.2419472,1693956000, +2730851,,,60.66158327333337,20.0,103.0,,,,155,1693956311.241982,1693956000, +2730852,,,0.8543203409,0.67,0.99,,,,156,1693956311.2420144,1693956000, +2730853,,,122.15625226000002,121.0,123.0,,,,146,1693956311.242075,1693956000, +2730854,,,0.9675134871533329,0.867,1.147,,,,55,1693956311.2421088,1693956000, +2730855,,,100.0,100.0,100.0,,,,17,1693956311.2421432,1693956000, +2730856,,,73.345761356,73.2,73.6,,,,18,1693956311.2421763,1693956000, +2730857,,,71.50488162000002,71.4,71.8,,,,22,1693956311.2422085,1693956000, +2730858,,,63.63530368,63.0,65.0,,,,14,1693956311.2422404,1693956000, +2731055,,,0.0,0.0,0.0,,,,20,1693957511.5560834,1693957200, +2731056,,,0.0,0.0,0.0,,,,19,1693957511.556146,1693957200, +2731057,,,185.5732525666667,185.0,186.0,,,,6,1693957511.5562055,1693957200, +2731058,,,245.0,245.0,245.0,,,,5,1693957511.5562732,1693957200, +2731059,,,5453.605186587066,1338.48,6514.06,,,,28,1693957511.556333,1693957200, +2731060,,,7771.029571624161,7770.7537,7771.22,,,,29,1693957511.5563898,1693957200, +2731061,,,,,,,99.9652220599999,3166.3450779399745,52,1693957511.556448,1693957200,1693540800.00411 +2731062,,,,,,,242.9879,7692.7057999999,57,1693957511.5565116,1693957200, +2731063,,,11.861831861155574,1.65237476016745,47.1521680363619,,,,134,1693957511.5565686,1693957200, +2731064,,,5.205911302931352,0.767041465044438,25.9999006783026,,,,135,1693957511.5566268,1693957200, +2731065,,,2521.640150434167,442.15,3389.96,,,,59,1693957511.5566845,1693957200, +2731066,,,,,,,4309.3832,4309.2997,44,1693957511.5567458,1693957200, +2731067,,,,,,,0.0018,0.0,58,1693957511.5568042,1693957200, +2731068,,,118.16971302646668,117.62,118.98,,,,35,1693957511.5568614,1693957200, +2719863,,,0.0,0.0,0.0,,,,20,1693901111.2138524,1693900800, +2719864,,,0.0,0.0,0.0,,,,19,1693901111.2138913,1693900800, +2719865,,,39.46409471333333,39.0,40.0,,,,6,1693901111.2139297,1693900800, +2719866,,,245.0,245.0,245.0,,,,5,1693901111.213975,1693900800, +2719867,,,287.16307774013336,255.4,1118.72,,,,28,1693901111.214013,1693900800, +2719868,,,7716.258667084149,7716.2448,7716.2686,,,,29,1693901111.2140846,1693900800, +2719869,,,,,,,77.36142502,3143.741280899972,52,1693901111.2141235,1693900800,1693540800.00411 +2719870,,,,,,,188.0443,7637.762199999901,57,1693901111.2141678,1693900800, +2719871,,,2.919165564716129,1.1349074077006,8.73541599566506,,,,134,1693901111.2142074,1693900800, +2719872,,,1.2379662689867068,0.739830975585155,2.93080480158058,,,,135,1693901111.214247,1693900800, +2719873,,,224.9031333216666,195.93,1053.17,,,,59,1693901111.214287,1693900800, +2719874,,,,,,,4282.3533,4282.269799999999,44,1693901111.214331,1693900800, +2719875,,,,,,,0.0018,0.0,58,1693901111.2143683,1693900800, +2719876,,,125.38676564676663,125.24,125.86,,,,35,1693901111.214405,1693900800, +2719877,,,62.2642111979,58.75,72.0,,,,36,1693901111.2144413,1693900800, +2719878,,,,,,,3433.9153,3433.7405000000003,41,1693901111.2144778,1693900800, +2719879,,,,,,,2.4905,2.4905,40,1693901111.2145133,1693900800, +2719880,,,125.38676546619996,125.24,125.86,,,,24,1693901111.2145495,1693900800, +2719881,,,-60.08889013666667,-62.0,-58.0,,,,145,1693901111.2145867,1693900800, +2719882,,,,,,,55.14,55.14,137,1693901111.214624,1693900800, +2719883,,,,,,,0.115,55.26099999999442,138,1693901111.2146602,1693900800, +2719884,,,16.212723676666666,0.0,722.0,,,,139,1693901111.2146974,1693900800, +2719885,,,58.61012087333334,0.0,1177.0,,,,140,1693901111.2147405,1693900800, +2719886,,,54.255796413333336,0.0,1162.0,,,,141,1693901111.2147772,1693900800, +2719887,,,0.0205152985,0.0,1.0,,,,142,1693901111.2148168,1693900800, +2719888,,,121.89302213333332,120.0,122.0,,,,143,1693901111.2148533,1693900800, +2719889,,,0.48853034381,0.0,9.812,,,,144,1693901111.2149234,1693900800, +2719890,,,-57.98996837333333,-61.0,-57.0,,,,45,1693901111.2149763,1693900800, +2719891,,,,,,,428.476,428.476,151,1693901111.2150152,1693900800, +2719892,,,,,,,1.015,430.62399999984206,152,1693901111.215073,1693900800, +2719893,,,101.06818393333334,91.0,126.0,,,,153,1693901111.2153933,1693900800, +2719894,,,115.78581193666668,104.0,143.0,,,,154,1693901111.215457,1693900800, +2719895,,,54.75997030333331,0.0,108.0,,,,155,1693901111.2154987,1693900800, +2719896,,,0.8738960775666669,0.65,1.0,,,,156,1693901111.2155373,1693900800, +2719897,,,129.98670131,129.0,130.0,,,,146,1693901111.2155766,1693900800, +2719898,,,0.8886227765266669,0.802,1.095,,,,55,1693901111.215615,1693900800, +2719899,,,100.0,100.0,100.0,,,,17,1693901111.215655,1693900800, +2719900,,,72.9,72.9,72.9,,,,18,1693901111.215693,1693900800, +2719901,,,72.9,72.9,72.9,,,,22,1693901111.2157297,1693900800, +2719902,,,57.0,57.0,57.0,,,,14,1693901111.215776,1693900800, +2730886,,,1765.4680966035262,1204.98027830103,4522.23380534576,,,,134,1693956611.1947963,1693956300, +2730887,,,25.665654920248627,20.1811768233626,35.8798925611689,,,,135,1693956611.1948414,1693956300, +2730888,,,3400.702676731833,2701.06,5402.85,,,,59,1693956611.194878,1693956300, +2730889,,,,,,,4308.7732,4308.689699999999,44,1693956611.1949148,1693956300, +2730890,,,,,,,0.0018,0.0,58,1693956611.1949534,1693956300, +2730891,,,117.25785472980002,115.96,117.85,,,,35,1693956611.195001,1693956300, +2730892,,,3711.334582388934,3046.65,5727.27,,,,36,1693956611.1950686,1693956300, +2730893,,,,,,,3461.1336,3460.9588000000003,41,1693956611.195109,1693956300, +2730894,,,,,,,2.4905,2.4905,40,1693956611.195147,1693956300, +2730895,,,117.25785742496664,115.96,117.85,,,,24,1693956611.1951864,1693956300, +2730896,,,-59.56943882000001,-61.0,-57.0,,,,145,1693956611.195225,1693956300, +2730897,,,,,,,55.321,55.321,137,1693956611.195269,1693956300, +2730898,,,,,,,0.006,55.44199999999425,138,1693956611.1953082,1693956300, +2730899,,,17.00582524,0.0,636.0,,,,139,1693956611.1953535,1693956300, +2730900,,,55.99102627333334,0.0,995.0,,,,140,1693956611.1953936,1693956300, +2730901,,,50.65372504333334,0.0,985.0,,,,141,1693956611.195432,1693956300, +2730902,,,0.0171487147666666,0.0,0.65,,,,142,1693956611.1954727,1693956300, +2730903,,,114.24323224,113.0,115.0,,,,143,1693956611.195511,1693956300, +2730904,,,0.4957549413366666,0.0,8.813,,,,144,1693956611.1955552,1693956300, +2730905,,,-64.45074761666666,-68.0,-62.0,,,,45,1693956611.1955943,1693956300, +2730906,,,,,,,430.067,430.067,151,1693956611.1956327,1693956300, +2730907,,,,,,,0.051,432.2159999998413,152,1693956611.195677,1693956300, +2730908,,,102.14422539333331,91.0,137.0,,,,153,1693956611.1957152,1693956300, +2730909,,,119.50145291333324,106.0,154.0,,,,154,1693956611.1957564,1693956300, +2730910,,,60.929492733333305,0.0,104.0,,,,155,1693956611.1958015,1693956300, +2730911,,,0.8559648782999998,0.71,1.0,,,,156,1693956611.1958394,1693956300, +2730912,,,122.31164949,121.0,123.0,,,,146,1693956611.195881,1693956300, +2730913,,,0.9775631979933336,0.86,1.253,,,,55,1693956611.1959174,1693956300, +2730914,,,100.0,100.0,100.0,,,,17,1693956611.1959612,1693956300, +2730915,,,73.6,73.6,73.6,,,,18,1693956611.1960063,1693956300, +2730916,,,71.25191637066668,71.2,71.4,,,,22,1693956611.1960769,1693956300, +2730917,,,64.14044832,63.0,65.0,,,,14,1693956611.1961153,1693956300, +2730954,,,117.23009054683337,115.55,118.46,,,,24,1693956911.3790605,1693956600, +2730955,,,-58.929825906666665,-61.0,-57.0,,,,145,1693956911.3791535,1693956600, +2730956,,,,,,,55.321,55.321,137,1693956911.3792226,1693956600, +2730957,,,,,,,0.006,55.44199999999425,138,1693956911.3792942,1693956600, +2730958,,,0.0,0.0,0.0,,,,139,1693956911.379365,1693956600, +2730959,,,0.0,0.0,0.0,,,,140,1693956911.3794384,1693956600, +2730960,,,0.0,0.0,0.0,,,,141,1693956911.3795035,1693956600, +2730961,,,0.0,0.0,0.0,,,,142,1693956911.3795793,1693956600, +2730962,,,114.59999664,114.0,115.0,,,,143,1693956911.379653,1693956600, +2730963,,,0.0,0.0,0.0,,,,144,1693956911.3797123,1693956600, +2730964,,,-63.18730294666666,-66.0,-60.0,,,,45,1693956911.3798382,1693956600, +2730965,,,,,,,430.076,430.076,151,1693956911.3799198,1693956600, +2730966,,,,,,,0.059,432.2239999998413,152,1693956911.3799984,1693956600, +2730967,,,100.99674250666672,91.0,120.0,,,,153,1693956911.380129,1693956600, +2730968,,,117.79165199000003,106.0,145.0,,,,154,1693956911.3802035,1693956600, +2730969,,,59.353329459999976,0.0,104.0,,,,155,1693956911.3802788,1693956600, +2730970,,,0.8583618476999997,0.7,1.0,,,,156,1693956911.38035,1693956600, +2730971,,,122.35071290666669,121.0,123.0,,,,146,1693956911.3804111,1693956600, +2730972,,,0.9641758218433336,0.86,1.184,,,,55,1693956911.3804996,1693956600, +2730973,,,100.0,100.0,100.0,,,,17,1693956911.3805752,1693956600, +2730974,,,73.67387271733334,73.6,73.8,,,,18,1693956911.3806443,1693956600, +2730975,,,71.50744780999999,71.4,71.8,,,,22,1693956911.3807158,1693956600, +2730976,,,63.863023696666666,63.0,65.0,,,,14,1693956911.3807807,1693956600, +2731232,,,0.0,0.0,0.0,,,,20,1693958411.6121397,1693958100, +2731233,,,0.0,0.0,0.0,,,,19,1693958411.6121807,1693958100, +2731234,,,187.8633723966667,187.0,188.0,,,,6,1693958411.6122189,1693958100, +2731235,,,245.0,245.0,245.0,,,,5,1693958411.612259,1693958100, +2731236,,,3817.2016494019335,1017.37,10488.55,,,,28,1693958411.6122978,1693958100, +2731237,,,7772.779698618399,7772.4172,7772.898,,,,29,1693958411.6123345,1693958100, +2731238,,,,,,,100.65555126,3167.0354071399747,52,1693958411.6123714,1693958100,1693540800.00411 +2731239,,,,,,,244.6659,7694.3837999999,57,1693958411.6124103,1693958100, +2731240,,,81.66408006861728,1.13458058898444,655.107490756942,,,,134,1693958411.612448,1693958100, +2731241,,,2.1991914595143967,0.65337258878484,6.63483975541247,,,,135,1693958411.6124866,1693958100, +2731242,,,1867.2662917660664,446.38,5190.3,,,,59,1693958411.6125245,1693958100, +2731243,,,,,,,4310.1833,4310.099799999999,44,1693958411.6125622,1693958100, +2731244,,,,,,,0.0018,0.0,58,1693958411.6125998,1693958100, +2731245,,,119.47632643430003,117.89,120.34,,,,35,1693958411.6126375,1693958100, +2731246,,,1949.1460304836,569.45,5298.25,,,,36,1693958411.612674,1693958100, +2731247,,,,,,,3462.7147,3462.5399,41,1693958411.6127107,1693958100, +2731248,,,,,,,2.4905,2.4905,40,1693958411.6127467,1693958100, +2731249,,,119.47632542996664,117.89,120.34,,,,24,1693958411.6127825,1693958100, +2731250,,,-62.49165655,-67.0,-60.0,,,,145,1693958411.61282,1693958100, +2731251,,,,,,,55.326,55.326,137,1693958411.612858,1693958100, +2731252,,,,,,,0.011,55.44699999999425,138,1693958411.6128988,1693958100, +2731253,,,18.45669747666667,0.0,645.0,,,,139,1693958411.6129377,1693958100, +2731254,,,36.149895226666665,0.0,1014.0,,,,140,1693958411.6129746,1693958100, +2731255,,,30.374733996666667,0.0,835.0,,,,141,1693958411.6130123,1693958100, +2731256,,,0.0244050561666666,0.0,0.65,,,,142,1693958411.6130865,1693958100, +2731257,,,115.55023162666669,114.0,117.0,,,,143,1693958411.613125,1693958100, +2731258,,,0.3160062561033333,0.0,8.918,,,,144,1693958411.6131616,1693958100, +2731259,,,-65.69791113666668,-72.0,-63.0,,,,45,1693958411.6131978,1693958100, +2731260,,,,,,,430.118,430.118,151,1693958411.6132348,1693958100, +2731261,,,,,,,0.102,432.2669999998413,152,1693958411.6132712,1693958100, +2731262,,,100.29633131,91.0,119.0,,,,153,1693958411.6133084,1693958100, +2731263,,,117.76202378000004,106.0,152.0,,,,154,1693958411.613345,1693958100, +2731264,,,60.34950175333335,0.0,110.0,,,,155,1693958411.613382,1693958100, +2731265,,,0.852962306733333,0.69,1.0,,,,156,1693958411.6134176,1693958100, +2731266,,,123.92620916333334,122.0,125.0,,,,146,1693958411.613454,1693958100, +2731267,,,0.9505052038699998,0.847,1.232,,,,55,1693958411.6134913,1693958100, +2731268,,,100.0,100.0,100.0,,,,17,1693958411.613527,1693958100, +2731269,,,74.1,74.1,74.1,,,,18,1693958411.6135628,1693958100, +2731270,,,73.12158114533332,73.0,73.2,,,,22,1693958411.6136005,1693958100, +2731271,,,67.0,67.0,67.0,,,,14,1693958411.613637,1693958100, +2730996,,,0.0,0.0,0.0,,,,20,1693957211.8022635,1693956900, +2730997,,,0.0,0.0,0.0,,,,19,1693957211.8023453,1693956900, +2730998,,,184.92338356,184.0,185.0,,,,6,1693957211.802389,1693956900, +2730999,,,245.0,245.0,245.0,,,,5,1693957211.8024364,1693956900, +2731000,,,2502.9256893139327,1270.81,6844.36,,,,28,1693957211.8024752,1693956900, +2731001,,,7770.696452279681,7770.5508,7770.7537,,,,29,1693957211.8025131,1693956900, +2731002,,,,,,,99.7733862399999,3166.1532421199745,52,1693957211.80256,1693956900,1693540800.00411 +2731003,,,,,,,242.5216,7692.2394999999,57,1693957211.802601,1693956900, +2731004,,,215.29951729701764,3.01220317521456,2188.94773807803,,,,134,1693957211.8026395,1693956900, +2731005,,,5.908545182462412,1.12046613115992,33.3684312136135,,,,135,1693957211.8026774,1693956900, +2731006,,,1046.5404806672666,418.38,3208.78,,,,59,1693957211.8027377,1693956900, +2731007,,,,,,,4309.1672,4309.083699999999,44,1693957211.8027945,1693956900, +2731008,,,,,,,0.0018,0.0,58,1693957211.802834,1693956900, +2731009,,,118.23818774126669,117.31,118.74,,,,35,1693957211.8028734,1693956900, +2731010,,,1456.4146060631335,850.71,3635.58,,,,36,1693957211.8029168,1693956900, +2731011,,,,,,,3461.5865,3461.4117,41,1693957211.802955,1693956900, +2731012,,,,,,,2.4905,2.4905,40,1693957211.8029928,1693956900, +2731013,,,118.2381881588,117.31,118.74,,,,24,1693957211.8030584,1693956900, +2731014,,,-59.96962422666666,-61.0,-59.0,,,,145,1693957211.8031092,1693956900, +2731015,,,,,,,55.322,55.322,137,1693957211.803148,1693956900, +2731016,,,,,,,0.007,55.44299999999425,138,1693957211.8031857,1693956900, +2731017,,,17.44002231666667,0.0,644.0,,,,139,1693957211.8032222,1693956900, +2731018,,,54.06544564333334,0.0,1022.0,,,,140,1693957211.8032591,1693956900, +2731019,,,48.96926391666666,0.0,1004.0,,,,141,1693957211.8032963,1693956900, +2731020,,,0.0172712898,0.0,0.63,,,,142,1693957211.8033366,1693956900, +2731021,,,114.88332262000002,114.0,116.0,,,,143,1693957211.8033748,1693956900, +2731022,,,0.47500445223,0.0,8.911,,,,144,1693957211.8034132,1693956900, +2731023,,,-64.79111006,-67.0,-63.0,,,,45,1693957211.803452,1693956900, +2731024,,,,,,,430.084,430.084,151,1693957211.8034914,1693956900, +2731025,,,,,,,0.068,432.2329999998413,152,1693957211.803529,1693956900, +2731026,,,100.51694542000004,91.0,117.0,,,,153,1693957211.8035655,1693956900, +2731027,,,117.35025463666672,106.0,134.0,,,,154,1693957211.803604,1693956900, +2731028,,,59.60131753999998,0.0,90.0,,,,155,1693957211.8036418,1693956900, +2731029,,,0.8577738247999998,0.71,1.0,,,,156,1693957211.8036797,1693956900, +2731030,,,122.99670739333332,122.0,124.0,,,,146,1693957211.8037171,1693956900, +2731031,,,0.953127310113333,0.862,1.084,,,,55,1693957211.8037865,1693956900, +2731032,,,100.0,100.0,100.0,,,,17,1693957211.80383,1693956900, +2731033,,,73.8,73.8,73.8,,,,18,1693957211.803868,1693956900, +2731034,,,71.901522242,71.8,72.0,,,,22,1693957211.803906,1693956900, +2731035,,,63.0,63.0,63.0,,,,14,1693957211.803943,1693956900, +2731114,,,0.0,0.0,0.0,,,,20,1693957811.5472674,1693957500, +2731115,,,0.0,0.0,0.0,,,,19,1693957811.547339,1693957500, +2731116,,,186.21999895333332,186.0,187.0,,,,6,1693957811.547382,1693957500, +2731117,,,245.0,245.0,245.0,,,,5,1693957811.5474231,1693957500, +2731118,,,7937.227035898166,5746.15,11208.69,,,,28,1693957811.5474634,1693957500, +2731119,,,7771.562155529549,7771.22,7771.9772,,,,29,1693957811.5475044,1693957500, +2731120,,,,,,,100.27673414,3166.656590019975,52,1693957811.547544,1693957500,1693540800.00411 +2731121,,,,,,,243.7451,7693.4629999999,57,1693957811.5475843,1693957500, +2731122,,,8.771505292057473,1.18864683417336,34.9095544308397,,,,134,1693957811.547624,1693957500, +2731123,,,4.018568337533542,0.696046534536339,25.9705912054985,,,,135,1693957811.547665,1693957500, +2731124,,,3763.435159377001,2648.3,5392.74,,,,59,1693957811.547707,1693957500, +2731125,,,,,,,4309.7412,4309.6577,44,1693957811.5477457,1693957500, +2731126,,,,,,,0.0018,0.0,58,1693957811.5477836,1693957500, +2731127,,,117.9616421576,117.14,118.87,,,,35,1693957811.5478218,1693957500, +2731128,,,4173.660099220167,3094.22,5815.95,,,,36,1693957811.5479033,1693957500, +2731129,,,,,,,3462.236,3462.0612,41,1693957811.547956,1693957500, +2731130,,,,,,,2.4905,2.4905,40,1693957811.547997,1693957500, +2731131,,,117.96164284013334,117.14,118.87,,,,24,1693957811.5480635,1693957500, +2731132,,,-58.87035754333334,-61.0,-57.0,,,,145,1693957811.5481043,1693957500, +2731133,,,,,,,55.325,55.325,137,1693957811.548149,1693957500, +2731134,,,,,,,0.01,55.44599999999425,138,1693957811.5481882,1693957500, +2731135,,,13.564853406666668,0.0,644.0,,,,139,1693957811.5482266,1693957500, +2731069,,,2932.0123230161325,894.81,3473.21,,,,36,1693957511.5569215,1693957200, +2731070,,,,,,,3461.8368,3461.6620000000003,41,1693957511.5569794,1693957200, +2731071,,,,,,,2.4905,2.4905,40,1693957511.557052,1693957200, +2731072,,,118.1697115176,117.62,118.98,,,,24,1693957511.5571048,1693957200, +2731073,,,-59.49041883,-61.0,-58.0,,,,145,1693957511.5571566,1693957200, +2731074,,,,,,,55.323,55.323,137,1693957511.5572066,1693957200, +2731075,,,,,,,0.009,55.44499999999425,138,1693957511.557261,1693957200, +2731076,,,15.142674473333331,0.0,639.0,,,,139,1693957511.5573108,1693957200, +2731077,,,53.26826479,0.0,1002.0,,,,140,1693957511.5573535,1693957200, +2731078,,,48.57843774,0.0,996.0,,,,141,1693957511.5574005,1693957200, +2731079,,,0.0152167023666666,0.0,0.64,,,,142,1693957511.557442,1693957200, +2731080,,,115.05645780666666,113.0,116.0,,,,143,1693957511.5574818,1693957200, +2731081,,,0.4706359937,0.0,8.847,,,,144,1693957511.5575254,1693957200, +2731082,,,-64.725565,-67.0,-63.0,,,,45,1693957511.5575662,1693957200, +2731083,,,,,,,430.093,430.093,151,1693957511.5576046,1693957200, +2731084,,,,,,,0.076,432.2409999998413,152,1693957511.557643,1693957200, +2731085,,,100.39280840333338,91.0,119.0,,,,153,1693957511.5577066,1693957200, +2731086,,,116.59866419,105.0,143.0,,,,154,1693957511.5577483,1693957200, +2731087,,,57.980838879999965,0.0,108.0,,,,155,1693957511.5577953,1693957200, +2731088,,,0.8617288410333335,0.66,1.0,,,,156,1693957511.557835,1693957200, +2731089,,,123.08650299666668,122.0,124.0,,,,146,1693957511.5578756,1693957200, +2731090,,,0.9482462968533336,0.858,1.152,,,,55,1693957511.5579183,1693957200, +2731091,,,100.0,100.0,100.0,,,,17,1693957511.5579586,1693957200, +2731092,,,73.86984451633333,73.8,73.9,,,,18,1693957511.558,1693957200, +2731093,,,72.15835565233333,72.0,72.3,,,,22,1693957511.5580802,1693957200, +2731094,,,63.795910890000016,63.0,65.0,,,,14,1693957511.5581226,1693957200, +2731645,,,0.0,0.0,0.0,,,,20,1693960511.861358,1693960200, +2731646,,,0.0,0.0,0.0,,,,19,1693960511.8614078,1693960200, +2731647,,,193.0,193.0,193.0,,,,6,1693960511.8614464,1693960200, +2731648,,,245.0,245.0,245.0,,,,5,1693960511.8614943,1693960200, +2731649,,,3262.332664889433,1078.83,5841.18,,,,28,1693960511.8615408,1693960200, +2731650,,,7774.956854295872,7774.8753,7775.0716,,,,29,1693960511.8615873,1693960200, +2731651,,,,,,,101.5497703,3167.9296261799745,52,1693960511.86163,1693960200,1693540800.00411 +2731652,,,,,,,246.8395,7696.557399999899,57,1693960511.8616805,1693960200, +2731653,,,1.9837059345635557,1.09567441833024,11.6044153622138,,,,134,1693960511.8617258,1693960200, +2731654,,,1.0779854622397445,0.625146381581469,5.88011860980363,,,,135,1693960511.8617656,1693960200, +2731655,,,1362.0067160452002,287.95,2642.98,,,,59,1693960511.8618104,1693960200, +2731656,,,,,,,4311.2344,4311.1509,44,1693960511.8618476,1693960200, +2731657,,,,,,,0.0018,0.0,58,1693960511.861888,1693960200, +2731658,,,120.06270996773334,119.36,120.76,,,,35,1693960511.861939,1693960200, +2731659,,,1900.3605707497327,789.81,3198.2,,,,36,1693960511.8620098,1693960200, +2731660,,,,,,,3463.8372,3463.6624,41,1693960511.8620875,1693960200, +2731661,,,,,,,2.4905,2.4905,40,1693960511.8621287,1693960200, +2731662,,,120.06271091253332,119.36,120.76,,,,24,1693960511.862175,1693960200, +2731663,,,-58.96996305,-60.0,-58.0,,,,145,1693960511.8622217,1693960200, +2731664,,,,,,,55.332,55.332,137,1693960511.862259,1693960200, +2731665,,,,,,,0.017,55.45299999999424,138,1693960511.8622956,1693960200, +2731666,,,0.0,0.0,0.0,,,,139,1693960511.8623388,1693960200, +2731667,,,0.0,0.0,0.0,,,,140,1693960511.8623807,1693960200, +2731668,,,0.0,0.0,0.0,,,,141,1693960511.8624244,1693960200, +2731669,,,0.0,0.0,0.0,,,,142,1693960511.8624654,1693960200, +2731670,,,116.90007967666666,116.0,118.0,,,,143,1693960511.8625133,1693960200, +2731671,,,0.0,0.0,0.0,,,,144,1693960511.8625891,1693960200, +2731672,,,-64.67447654000001,-68.0,-62.0,,,,45,1693960511.8626497,1693960200, +2731673,,,,,,,430.177,430.177,151,1693960511.8626978,1693960200, +2731674,,,,,,,0.161,432.32599999984126,152,1693960511.862739,1693960200, +2731675,,,100.59037296666662,91.0,124.0,,,,153,1693960511.862785,1693960200, +2731676,,,118.27815452666664,106.0,140.0,,,,154,1693960511.8628354,1693960200, +2731677,,,61.30461275000002,0.0,93.0,,,,155,1693960511.862883,1693960200, +2731678,,,0.8507854547,0.7,1.0,,,,156,1693960511.8629558,1693960200, +2731679,,,125.16901382666666,124.0,126.0,,,,146,1693960511.863006,1693960200, +2731680,,,0.9461724151600008,0.854,1.114,,,,55,1693960511.863074,1693960200, +2731681,,,100.0,100.0,100.0,,,,17,1693960511.8631234,1693960200, +2731682,,,73.713806518,73.6,73.8,,,,18,1693960511.86317,1693960200, +2731683,,,72.90484405500001,72.7,73.0,,,,22,1693960511.8632152,1693960200, +2731684,,,58.32407993666666,58.0,60.0,,,,14,1693960511.8632607,1693960200, +2731136,,,50.639643930000005,0.0,1011.0,,,,140,1693957811.5482652,1693957500, +2731137,,,46.561792243333336,0.0,1006.0,,,,141,1693957811.5483036,1693957500, +2731138,,,0.0199643687999999,0.0,1.0,,,,142,1693957811.5483534,1693957500, +2731139,,,114.54296206333332,113.0,115.0,,,,143,1693957811.5483918,1693957500, +2731140,,,0.4456381259866666,0.0,8.904,,,,144,1693957811.5484295,1693957500, +2731141,,,-65.06164802666665,-66.0,-63.0,,,,45,1693957811.548468,1693957500, +2731142,,,,,,,430.101,430.101,151,1693957811.5485065,1693957500, +2731143,,,,,,,0.085,432.2499999998413,152,1693957811.5485442,1693957500, +2731144,,,100.64306509333332,91.0,134.0,,,,153,1693957811.548582,1693957500, +2731145,,,117.57237619333333,106.0,148.0,,,,154,1693957811.5486195,1693957500, +2731146,,,59.72129831000001,0.0,106.0,,,,155,1693957811.5486584,1693957500, +2731147,,,0.8569127654999998,0.69,0.99,,,,156,1693957811.5486982,1693957500, +2731148,,,122.59436265,122.0,124.0,,,,146,1693957811.548736,1693957500, +2731149,,,0.9592970483499996,0.863,1.216,,,,55,1693957811.5487752,1693957500, +2731150,,,100.0,100.0,100.0,,,,17,1693957811.5488136,1693957500, +2731151,,,73.9,73.9,73.9,,,,18,1693957811.5488524,1693957500, +2731152,,,72.49113291333333,72.3,72.7,,,,22,1693957811.5488925,1693957500, +2731153,,,65.79574797666668,65.0,67.0,,,,14,1693957811.548931,1693957500, +2731173,,,0.0,0.0,0.0,,,,20,1693958112.0301971,1693957800, +2731174,,,0.0,0.0,0.0,,,,19,1693958112.030289,1693957800, +2731175,,,187.0,187.0,187.0,,,,6,1693958112.0303743,1693957800, +2731176,,,245.0,245.0,245.0,,,,5,1693958112.0304482,1693957800, +2731177,,,7429.601426005467,5654.6,11133.36,,,,28,1693958112.030505,1693957800, +2731178,,,7772.1784484677,7771.9772,7772.4172,,,,29,1693958112.0305538,1693957800, +2731179,,,,,,,100.45775014,3166.837606019975,52,1693958112.0306048,1693957800,1693540800.00411 +2731180,,,,,,,244.1851,7693.902999999899,57,1693958112.0306544,1693957800, +2731181,,,101.3566847114362,1.41979917262391,406.576056141905,,,,134,1693958112.0307338,1693957800, +2731182,,,51.83685042091992,0.774429970179227,382.971452485219,,,,135,1693958112.0308113,1693957800, +2731183,,,3523.7185353880004,2636.18,5380.41,,,,59,1693958112.0308642,1693957800, +2731184,,,,,,,4309.9484,4309.8649,44,1693958112.0309124,1693957800, +2731185,,,,,,,0.0018,0.0,58,1693958112.0309694,1693957800, +2731186,,,118.36101277629996,117.65,118.91,,,,35,1693958112.031085,1693957800, +2731187,,,3905.9050052426,3017.58,5752.95,,,,36,1693958112.0311396,1693957800, +2731188,,,,,,,3462.4688,3462.2940000000003,41,1693958112.0311952,1693957800, +2731189,,,,,,,2.4905,2.4905,40,1693958112.0312474,1693957800, +2731190,,,118.36101306896668,117.65,118.91,,,,24,1693958112.031304,1693957800, +2731191,,,-60.27895675000001,-68.0,-58.0,,,,145,1693958112.0313537,1693957800, +2731192,,,,,,,55.325,55.325,137,1693958112.031438,1693957800, +2731193,,,,,,,0.01,55.44599999999425,138,1693958112.0315008,1693957800, +2731194,,,0.0,0.0,0.0,,,,139,1693958112.0315523,1693957800, +2731195,,,0.0,0.0,0.0,,,,140,1693958112.0316193,1693957800, +2731196,,,0.0,0.0,0.0,,,,141,1693958112.0317056,1693957800, +2731197,,,0.0,0.0,0.0,,,,142,1693958112.0317633,1693957800, +2731198,,,114.80004931666669,114.0,115.0,,,,143,1693958112.031819,1693957800, +2731199,,,0.0,0.0,0.0,,,,144,1693958112.0318685,1693957800, +2731200,,,-67.59940206,-73.0,-63.0,,,,45,1693958112.0319233,1693957800, +2731201,,,,,,,430.11,430.11,151,1693958112.0319712,1693957800, +2731202,,,,,,,0.093,432.2579999998413,152,1693958112.0320885,1693957800, +2731203,,,100.79761636000003,91.0,118.0,,,,153,1693958112.032138,1693957800, +2731204,,,117.47813961333324,106.0,138.0,,,,154,1693958112.032184,1693957800, +2731205,,,59.21905883333336,0.0,91.0,,,,155,1693958112.0322378,1693957800, +2731206,,,0.8591273111666667,0.73,1.0,,,,156,1693958112.0322993,1693957800, +2731207,,,122.84510377999996,122.0,124.0,,,,146,1693958112.032341,1693957800, +2731208,,,0.9552292491000004,0.856,1.124,,,,55,1693958112.032386,1693957800, +2731209,,,100.0,100.0,100.0,,,,17,1693958112.032427,1693957800, +2731210,,,74.07295363333333,73.9,74.1,,,,18,1693958112.032468,1693957800, +2731211,,,72.868222506,72.7,73.0,,,,22,1693958112.032516,1693957800, +2731212,,,66.84317234333334,66.0,67.0,,,,14,1693958112.0325563,1693957800, +2731350,,,0.0,0.0,0.0,,,,20,1693959011.7390623,1693958700, +2731351,,,0.0,0.0,0.0,,,,19,1693959011.7391045,1693958700, +2731352,,,189.13674221,189.0,190.0,,,,6,1693959011.7391431,1693958700, +2731353,,,245.0,245.0,245.0,,,,5,1693959011.739191,1693958700, +2731354,,,3463.7873657313,2948.21,7707.98,,,,28,1693959011.739231,1693958700, +2731355,,,7773.331006629748,7773.1833,7773.4337,,,,29,1693959011.7392688,1693958700, +2731356,,,,,,,100.87593824,3167.2557941199743,52,1693959011.7393067,1693958700,1693540800.00411 +2731357,,,,,,,245.2016,7694.919499999899,57,1693959011.7393446,1693958700, +2731358,,,2.422734728676112,1.1853524656725,4.7894663592954,,,,134,1693959011.7393885,1693958700, +2731359,,,1.338891661365328,0.679153332622903,2.81253907795424,,,,135,1693959011.7394254,1693958700, +2731360,,,1742.4300564602336,1431.73,4108.28,,,,59,1693959011.7394624,1693958700, +2731361,,,,,,,4310.4452,4310.3617,44,1693959011.739499,1693958700, +2731362,,,,,,,0.0018,0.0,58,1693959011.7395356,1693958700, +2731363,,,119.45581435586664,118.55,120.39,,,,35,1693959011.739573,1693958700, +2731364,,,1721.3824299133337,1449.53,3749.43,,,,36,1693959011.73961,1693958700, +2731365,,,,,,,3462.9885,3462.8137,41,1693959011.7396455,1693958700, +2731366,,,,,,,2.4905,2.4905,40,1693959011.7396843,1693958700, +2731367,,,119.45581539513336,118.55,120.39,,,,24,1693959011.7397225,1693958700, +2731368,,,-62.06991402,-65.0,-60.0,,,,145,1693959011.7397614,1693958700, +2731369,,,,,,,55.328,55.328,137,1693959011.7397976,1693958700, +2731370,,,,,,,0.013,55.44899999999424,138,1693959011.7398372,1693958700, +2731371,,,13.23119196,0.0,644.0,,,,139,1693959011.7398756,1693958700, +2731372,,,51.26924688,0.0,1027.0,,,,140,1693959011.7399132,1693958700, +2731373,,,47.27956935666666,0.0,1024.0,,,,141,1693959011.7399511,1693958700, +2731374,,,0.0193366236,0.0,1.0,,,,142,1693959011.7399895,1693958700, +2731375,,,115.64708024,114.0,116.0,,,,143,1693959011.7400503,1693958700, +2731376,,,0.4459718919366667,0.0,8.925,,,,144,1693959011.7400906,1693958700, +2731377,,,-64.60054098333333,-66.0,-63.0,,,,45,1693959011.7401297,1693958700, +2731378,,,,,,,430.135,430.135,151,1693959011.7401674,1693958700, +2731379,,,,,,,0.119,432.2839999998413,152,1693959011.7402053,1693958700, +2731380,,,100.95097927666662,91.0,118.0,,,,153,1693959011.740245,1693958700, +2731381,,,118.31132152999992,107.0,153.0,,,,154,1693959011.7402835,1693958700, +2731382,,,60.26352001000001,0.0,112.0,,,,155,1693959011.740323,1693958700, +2731383,,,0.8543558405999998,0.69,1.0,,,,156,1693959011.7403605,1693958700, +2731384,,,123.61382772999995,121.0,124.0,,,,146,1693959011.7404015,1693958700, +2731385,,,0.9574728733400004,0.86,1.236,,,,55,1693959011.7404404,1693958700, +2731386,,,100.0,100.0,100.0,,,,17,1693959011.7404974,1693958700, +2731387,,,74.48636433466665,74.3,74.5,,,,18,1693959011.7405598,1693958700, +2731388,,,73.47277834866667,73.2,73.6,,,,22,1693959011.740615,1693958700, +2731389,,,64.81587894666666,63.0,66.0,,,,14,1693959011.7406583,1693958700, +2731763,,,0.0,0.0,0.0,,,,20,1693961111.669247,1693960800, +2731764,,,0.0,0.0,0.0,,,,19,1693961111.6692948,1693960800, +2731765,,,194.39315822,194.0,195.0,,,,6,1693961111.6693437,1693960800, +2731766,,,245.0,245.0,245.0,,,,5,1693961111.6693845,1693960800, +2731767,,,5731.226372410268,5370.93,6555.14,,,,28,1693961111.6694255,1693960800, +2731768,,,7775.837527635015,7775.5516,7776.0364,,,,29,1693961111.6694713,1693960800, +2731769,,,,,,,101.94668902,3168.3265448999746,52,1693961111.669511,1693960800,1693540800.00411 +2731770,,,,,,,247.8043,7697.522199999899,57,1693961111.6695526,1693960800, +2731771,,,3.404387269842235,1.13056353400927,12.16194242654,,,,134,1693961111.6695929,1693960800, +2731772,,,2.5177006396102346,0.680089367616481,10.3212219745572,,,,135,1693961111.669633,1693960800, +2731773,,,2553.758158225,2478.84,3289.22,,,,59,1693961111.6696715,1693960800, +2731774,,,,,,,4311.6692,4311.5857,44,1693961111.6697116,1693960800, +2731775,,,,,,,0.0018,0.0,58,1693961111.6697545,1693960800, +2731776,,,120.6032882127,119.97,121.22,,,,35,1693961111.6697953,1693960800, +2731777,,,3177.4661530000994,2887.68,3290.31,,,,36,1693961111.669836,1693960800, +2731778,,,,,,,3464.3672,3464.1924000000004,41,1693961111.6698751,1693960800, +2731779,,,,,,,2.4905,2.4905,40,1693961111.669922,1693960800, +2731780,,,120.60328771743332,119.97,121.22,,,,24,1693961111.669968,1693960800, +2731781,,,-59.06891364999999,-60.0,-58.0,,,,145,1693961111.6700096,1693960800, +2731782,,,,,,,55.335,55.335,137,1693961111.67008,1693960800, +2731409,,,0.0,0.0,0.0,,,,20,1693959311.720878,1693959000, +2731410,,,0.0,0.0,0.0,,,,19,1693959311.7209282,1693959000, +2731411,,,190.0,190.0,190.0,,,,6,1693959311.7209773,1693959000, +2731412,,,245.0,245.0,245.0,,,,5,1693959311.7210736,1693959000, +2731413,,,9043.395836375768,5491.59,12871.06,,,,28,1693959311.7211685,1693959000, +2731414,,,7773.84558237076,7773.4337,7774.1832,,,,29,1693959311.721233,1693959000, +2731415,,,,,,,101.18428254,3167.5641384199744,52,1693959311.7212849,1693959000,1693540800.00411 +2731416,,,,,,,245.9511,7695.668999999899,57,1693959311.7213356,1693959000, +2731417,,,2.81177847229582,1.18356586132002,8.41699811551396,,,,134,1693959311.721384,1693959000, +2731418,,,1.204011644846978,0.647313920581862,2.50475375237821,,,,135,1693959311.721432,1693959000, +2731419,,,4595.548589979134,2812.56,6504.13,,,,59,1693959311.7214818,1693959000, +2731420,,,,,,,4310.8268,4310.743299999999,44,1693959311.721531,1693959000, +2731421,,,,,,,0.0018,0.0,58,1693959311.7215796,1693959000, +2731422,,,118.66696615753334,117.56,119.81,,,,35,1693959311.7216282,1693959000, +2731423,,,4447.859055043434,2672.44,6366.93,,,,36,1693959311.721676,1693959000, +2731424,,,,,,,3463.3564,3463.1816000000003,41,1693959311.7217214,1693959000, +2731425,,,,,,,2.4905,2.4905,40,1693959311.7217684,1693959000, +2731426,,,118.66696707803334,117.56,119.81,,,,24,1693959311.721815,1693959000, +2731427,,,-58.66086808333333,-62.0,-57.0,,,,145,1693959311.7218618,1693959000, +2731428,,,,,,,55.328,55.328,137,1693959311.7219007,1693959000, +2731429,,,,,,,0.013,55.44899999999424,138,1693959311.7219396,1693959000, +2731430,,,0.0,0.0,0.0,,,,139,1693959311.7219782,1693959000, +2731431,,,0.0,0.0,0.0,,,,140,1693959311.722016,1693959000, +2731432,,,0.0,0.0,0.0,,,,141,1693959311.7220895,1693959000, +2731433,,,0.0,0.0,0.0,,,,142,1693959311.7221334,1693959000, +2731434,,,114.86985292666668,114.0,116.0,,,,143,1693959311.7221737,1693959000, +2731435,,,0.0,0.0,0.0,,,,144,1693959311.722211,1693959000, +2731436,,,-65.47466619666667,-67.0,-63.0,,,,45,1693959311.7222493,1693959000, +2731437,,,,,,,430.144,430.144,151,1693959311.722289,1693959000, +2731438,,,,,,,0.127,432.29199999984127,152,1693959311.7223277,1693959000, +2731439,,,101.2609510666667,91.0,143.0,,,,153,1693959311.7223687,1693959000, +2731440,,,117.94501353333337,106.0,162.0,,,,154,1693959311.722411,1693959000, +2731441,,,58.99529280666667,0.0,123.0,,,,155,1693959311.7224524,1693959000, +2731442,,,0.8593681155000001,0.65,1.0,,,,156,1693959311.7224915,1693959000, +2731443,,,122.89601018,121.0,124.0,,,,146,1693959311.7225623,1693959000, +2731444,,,0.96065611081,0.857,1.319,,,,55,1693959311.7226028,1693959000, +2731445,,,100.0,100.0,100.0,,,,17,1693959311.7226412,1693959000, +2731446,,,74.460733764,74.1,74.5,,,,18,1693959311.7226858,1693959000, +2731447,,,73.126356156,73.0,73.2,,,,22,1693959311.722725,1693959000, +2731448,,,61.35601097666667,59.0,63.0,,,,14,1693959311.7227628,1693959000, +2731527,,,0.0,0.0,0.0,,,,20,1693959911.5735984,1693959600, +2731528,,,0.0,0.0,0.0,,,,19,1693959911.5736384,1693959600, +2731529,,,191.43311452333336,191.0,192.0,,,,6,1693959911.57368,1693959600, +2731530,,,245.0,245.0,245.0,,,,5,1693959911.5737233,1693959600, +2731531,,,2913.968873816567,1337.11,4607.95,,,,28,1693959911.573764,1693959600, +2731532,,,7774.533327124615,7774.4299,7774.6396,,,,29,1693959911.5738122,1693959600, +2731533,,,,,,,101.3720455,3167.7519013799742,52,1693959911.573854,1693959600,1693540800.00411 +2731534,,,,,,,246.4075,7696.125399999899,57,1693959911.573903,1693959600, +2731535,,,15.02394397629936,1.21951389225227,372.271318669225,,,,134,1693959911.5739503,1693959600, +2731536,,,2.165305291232213,0.748231537671114,9.49564484756966,,,,135,1693959911.5739906,1693959600, +2731537,,,1358.6330226819998,552.26,2803.01,,,,59,1693959911.5740626,1693959600, +2731538,,,,,,,4311.0511,4310.967599999999,44,1693959911.5741074,1693959600, +2731539,,,,,,,0.0018,0.0,58,1693959911.5741544,1693959600, +2731540,,,120.1163496285333,119.83,120.58,,,,35,1693959911.5741956,1693959600, +2731541,,,1556.1060361477,782.21,1811.36,,,,36,1693959911.5742364,1693959600, +2731542,,,,,,,3463.5885,3463.4137,41,1693959911.574284,1693959600, +2731543,,,,,,,2.4905,2.4905,40,1693959911.5743265,1693959600, +2731544,,,120.11636183413331,119.83,120.58,,,,24,1693959911.5743678,1693959600, +2731545,,,-59.5215385,-63.0,-58.0,,,,145,1693959911.5744147,1693959600, +2731546,,,,,,,55.331,55.331,137,1693959911.574456,1693959600, +2731547,,,,,,,0.016,55.45199999999424,138,1693959911.5745225,1693959600, +2731548,,,14.488488280000002,0.0,654.0,,,,139,1693959911.5745697,1693959600, +2731549,,,54.71468572333334,0.0,1051.0,,,,140,1693959911.5746112,1693959600, +2731550,,,50.08865882333333,0.0,1026.0,,,,141,1693959911.574652,1693959600, +2731551,,,0.0141048156,0.0,0.63,,,,142,1693959911.574694,1693959600, +2731552,,,116.28023442,115.0,117.0,,,,143,1693959911.574735,1693959600, +2731553,,,0.47724674604,0.0,9.034,,,,144,1693959911.5747738,1693959600, +2731554,,,-64.93813458666666,-67.0,-64.0,,,,45,1693959911.5748138,1693959600, +2731555,,,,,,,430.16,430.16,151,1693959911.5748544,1693959600, +2731556,,,,,,,0.144,432.30899999984126,152,1693959911.574893,1693959600, +2731557,,,100.81634297666668,91.0,115.0,,,,153,1693959911.574933,1693959600, +2731558,,,118.24591937999998,106.0,133.0,,,,154,1693959911.5749743,1693959600, +2731559,,,60.81067773333332,0.0,87.0,,,,155,1693959911.575014,1693959600, +2731560,,,0.8533028318000001,0.73,1.0,,,,156,1693959911.575082,1693959600, +2731561,,,124.61220224333331,123.0,125.0,,,,146,1693959911.5751257,1693959600, +2731562,,,0.9498834623333334,0.854,1.071,,,,55,1693959911.575167,1693959600, +2731563,,,100.0,100.0,100.0,,,,17,1693959911.5752084,1693959600, +2731564,,,73.9,73.9,73.9,,,,18,1693959911.5752504,1693959600, +2731565,,,73.42895915866667,73.2,73.6,,,,22,1693959911.5752914,1693959600, +2731566,,,59.57479933,59.0,61.0,,,,14,1693959911.5753398,1693959600, +2731822,,,0.0,0.0,0.0,,,,20,1693961411.6509955,1693961100, +2731823,,,0.0,0.0,0.0,,,,19,1693961411.6510546,1693961100, +2731824,,,195.02324306,195.0,196.0,,,,6,1693961411.65109,1693961100, +2731825,,,245.0,245.0,245.0,,,,5,1693961411.6511242,1693961100, +2731826,,,4762.166503575067,805.7,5635.54,,,,28,1693961411.6511571,1693961100, +2731827,,,7776.299754256325,7776.0364,7776.488,,,,29,1693961411.651189,1693961100, +2731828,,,,,,,102.13247726,3168.5123331399745,52,1693961411.6512227,1693961100,1693540800.00411 +2731829,,,,,,,248.2559,7697.9737999999,57,1693961411.6512585,1693961100, +2731830,,,33.78633268832134,1.60615689452787,153.549160623326,,,,134,1693961411.651291,1693961100, +2731831,,,3.1992977488350167,0.86051676104749,8.72300767671343,,,,135,1693961411.651326,1693961100, +2731832,,,2196.230439759834,202.1,2732.16,,,,59,1693961411.6513612,1693961100, +2731833,,,,,,,4311.8776,4311.794099999999,44,1693961411.651395,1693961100, +2731834,,,,,,,0.0018,0.0,58,1693961411.65143,1693961100, +2731835,,,119.95210743740002,119.63,120.74,,,,35,1693961411.6514642,1693961100, +2731836,,,2565.914534625233,602.45,2904.85,,,,36,1693961411.6514971,1693961100, +2731837,,,,,,,3464.6104,3464.4356,41,1693961411.6515298,1693961100, +2731838,,,,,,,2.4905,2.4905,40,1693961411.6515615,1693961100, +2731839,,,119.9521067552,119.63,120.74,,,,24,1693961411.6515934,1693961100, +2731840,,,-58.900560696666666,-59.0,-58.0,,,,145,1693961411.6516278,1693961100, +2731841,,,,,,,55.336,55.336,137,1693961411.6516728,1693961100, +2731842,,,,,,,0.021,55.45699999999424,138,1693961411.6517065,1693961100, +2731843,,,13.597053123333332,0.0,665.0,,,,139,1693961411.6517396,1693961100, +2731844,,,24.54289843,0.0,1058.0,,,,140,1693961411.651771,1693961100, +2731845,,,19.83898002,0.0,1050.0,,,,141,1693961411.6518028,1693961100, +2731846,,,0.0128931102,0.0,0.63,,,,142,1693961411.6518369,1693961100, +2731847,,,116.66369225666666,115.0,117.0,,,,143,1693961411.6518683,1693961100, +2731848,,,0.21264680334,0.0,9.16,,,,144,1693961411.6519,1693961100, +2731849,,,-64.21257280333334,-66.0,-63.0,,,,45,1693961411.6519349,1693961100, +2731850,,,,,,,430.203,430.203,151,1693961411.6519675,1693961100, +2731851,,,,,,,0.186,432.3509999998413,152,1693961411.6519997,1693961100, +2731852,,,100.44074725333336,91.0,123.0,,,,153,1693961411.6520598,1693961100, +2731853,,,118.18236694666666,105.0,132.0,,,,154,1693961411.652097,1693961100, +2731854,,,60.403170306666674,0.0,92.0,,,,155,1693961411.652132,1693961100, +2731855,,,0.8517114227333332,0.71,1.0,,,,156,1693961411.6521678,1693961100, +2731856,,,125.02638564666664,124.0,126.0,,,,146,1693961411.6522002,1693961100, +2731857,,,0.9465064906033328,0.845,1.059,,,,55,1693961411.6522322,1693961100, +2731858,,,100.0,100.0,100.0,,,,17,1693961411.6522677,1693961100, +2731859,,,73.6,73.6,73.6,,,,18,1693961411.6523018,1693961100, +2731860,,,72.22539049466667,71.4,72.9,,,,22,1693961411.652336,1693961100, +2731861,,,65.85382234666666,63.0,69.0,,,,14,1693961411.6523683,1693961100, +2731586,,,0.0,0.0,0.0,,,,20,1693960211.611848,1693959900, +2731587,,,0.0,0.0,0.0,,,,19,1693960211.6119268,1693959900, +2731588,,,192.08334202333333,192.0,193.0,,,,6,1693960211.6119864,1693959900, +2731589,,,245.0,245.0,245.0,,,,5,1693960211.61208,1693959900, +2731590,,,2382.258311135334,1076.83,3451.02,,,,28,1693960211.6121416,1693959900, +2731591,,,7774.797040232974,7774.6396,7774.8753,,,,29,1693960211.6122212,1693959900, +2731592,,,,,,,101.46901248,3167.8488683599744,52,1693960211.6123052,1693959900,1693540800.00411 +2731593,,,,,,,246.6432,7696.361099999899,57,1693960211.612372,1693959900, +2731594,,,3.8657524057099257,1.13053313089151,11.6044153622138,,,,134,1693960211.6124444,1693959900, +2731595,,,3.7053151048968886,0.6277701204507,11.2674935090696,,,,135,1693960211.612532,1693959900, +2731596,,,1037.5382586307005,289.02,1639.27,,,,59,1693960211.6125934,1693959900, +2731597,,,,,,,4311.1575,4311.074,44,1693960211.6126528,1693959900, +2731598,,,,,,,0.0018,0.0,58,1693960211.6127117,1693959900, +2731599,,,120.31775019933332,119.87,120.7,,,,35,1693960211.6127768,1693959900, +2731600,,,1344.7503302656332,787.47,1817.8,,,,36,1693960211.6128364,1693959900, +2731601,,,,,,,3463.7178,3463.543,41,1693960211.6128943,1693959900, +2731602,,,,,,,2.4905,2.4905,40,1693960211.6129522,1693959900, +2731603,,,120.31775028126668,119.87,120.7,,,,24,1693960211.6130056,1693959900, +2731604,,,-58.66778534666667,-60.0,-58.0,,,,145,1693960211.6130853,1693959900, +2731605,,,,,,,55.332,55.332,137,1693960211.6131356,1693959900, +2731606,,,,,,,0.017,55.45299999999424,138,1693960211.6131835,1693959900, +2731607,,,16.144383246666667,0.0,662.0,,,,139,1693960211.6132343,1693959900, +2731608,,,56.243926046666665,0.0,1053.0,,,,140,1693960211.6132848,1693959900, +2731609,,,51.43783752,0.0,1047.0,,,,141,1693960211.6133337,1693959900, +2731610,,,0.0153918415333333,0.0,0.63,,,,142,1693960211.6133835,1693959900, +2731611,,,116.66061661333332,115.0,117.0,,,,143,1693960211.6134317,1693959900, +2731612,,,0.48757310376,0.0,9.137,,,,144,1693960211.6134782,1693959900, +2731613,,,-65.48726321666666,-67.0,-64.0,,,,45,1693960211.6135254,1693959900, +2731614,,,,,,,430.169,430.169,151,1693960211.6135733,1693959900, +2731615,,,,,,,0.152,432.3169999998413,152,1693960211.613624,1693959900, +2731616,,,100.57877060333324,91.0,130.0,,,,153,1693960211.6136737,1693959900, +2731617,,,118.22304361666669,106.0,156.0,,,,154,1693960211.6137228,1693959900, +2731618,,,61.08737236999999,0.0,111.0,,,,155,1693960211.6137736,1693959900, +2731619,,,0.8517639540000006,0.64,1.0,,,,156,1693960211.6138213,1693959900, +2731620,,,124.97910236666668,124.0,126.0,,,,146,1693960211.6138687,1693959900, +2731621,,,0.9465532218299996,0.849,1.252,,,,55,1693960211.613918,1693959900, +2731622,,,100.0,100.0,100.0,,,,17,1693960211.6139684,1693959900, +2731623,,,73.86520958300001,73.8,73.9,,,,18,1693960211.6140194,1693959900, +2731624,,,73.039824472,72.9,73.4,,,,22,1693960211.6141026,1693959900, +2731625,,,58.324120830000005,58.0,60.0,,,,14,1693960211.614156,1693959900, +2731881,,,0.0,0.0,0.0,,,,20,1693961711.7215247,1693961400, +2731882,,,0.0,0.0,0.0,,,,19,1693961711.721559,1693961400, +2731883,,,196.0,196.0,196.0,,,,6,1693961711.7215931,1693961400, +2731884,,,245.0,245.0,245.0,,,,5,1693961711.7216263,1693961400, +2731885,,,787.0207110829002,691.61,1036.55,,,,28,1693961711.7216609,1693961400, +2731886,,,7776.554105163454,7776.488,7776.5809,,,,29,1693961711.7216938,1693961400, +2731887,,,,,,,102.17069632,3168.5505521999744,52,1693961711.7217274,1693961400,1693540800.00411 +2731888,,,,,,,248.3488,7698.066699999899,57,1693961711.721763,1693961400, +2731889,,,156.32983492957757,3.58321776099453,1078.91470487176,,,,134,1693961711.7217958,1693961400, +2731890,,,4.242669229916445,1.74924255587055,6.8471931564159,,,,135,1693961711.721829,1693961400, +2731891,,,203.8383720292333,175.46,456.21,,,,59,1693961711.7218606,1693961400, +2731892,,,,,,,4311.909,4311.825499999999,44,1693961711.7218933,1693961400, +2731893,,,,,,,0.0018,0.0,58,1693961711.7219267,1693961400, +2731894,,,120.46863520653332,120.24,120.8,,,,35,1693961711.7219603,1693961400, +2731895,,,583.1804138671001,514.31,607.33,,,,36,1693961711.7219954,1693961400, +2731896,,,,,,,3464.6719,3464.4971,41,1693961711.7220623,1693961400, +2731897,,,,,,,2.4905,2.4905,40,1693961711.7220995,1693961400, +2731704,,,0.0,0.0,0.0,,,,20,1693960811.5398855,1693960500, +2731705,,,0.0,0.0,0.0,,,,19,1693960811.539932,1693960500, +2731706,,,193.73667642666663,193.0,194.0,,,,6,1693960811.5399702,1693960500, +2731707,,,245.0,245.0,245.0,,,,5,1693960811.540011,1693960500, +2731708,,,5758.892494553035,5676.66,6915.9,,,,28,1693960811.5400808,1693960500, +2731709,,,7775.355666872544,7775.0716,7775.5516,,,,29,1693960811.54012,1693960500, +2731710,,,,,,,101.7472423,3168.1270981799744,52,1693960811.5401592,1693960500,1693540800.00411 +2731711,,,,,,,247.3195,7697.037399999899,57,1693960811.5401993,1693960500, +2731712,,,2.4904516009164297,1.07427431130576,9.35159474148145,,,,134,1693960811.5402412,1693960500, +2731713,,,1.3089163410418383,0.660251787841926,5.86702098427086,,,,135,1693960811.540279,1693960500, +2731714,,,2614.483679156934,2560.55,3780.61,,,,59,1693960811.5403223,1693960500, +2731715,,,,,,,4311.4528,4311.369299999999,44,1693960811.5404017,1693960500, +2731716,,,,,,,0.0018,0.0,58,1693960811.5404558,1693960500, +2731717,,,120.1625334035333,119.8,120.51,,,,35,1693960811.5404966,1693960500, +2731718,,,3144.4093432987,3116.11,3177.04,,,,36,1693960811.540534,1693960500, +2731719,,,,,,,3464.0988,3463.9240000000004,41,1693960811.5406134,1693960500, +2731720,,,,,,,2.4905,2.4905,40,1693960811.5406554,1693960500, +2731721,,,120.16253267063335,119.8,120.51,,,,24,1693960811.540693,1693960500, +2731722,,,-59.16158759,-60.0,-58.0,,,,145,1693960811.5407307,1693960500, +2731723,,,,,,,55.333,55.333,137,1693960811.5407674,1693960500, +2731724,,,,,,,0.018,55.45399999999424,138,1693960811.5408049,1693960500, +2731725,,,15.543006653333332,0.0,660.0,,,,139,1693960811.5408428,1693960500, +2731726,,,56.68739404000001,0.0,1063.0,,,,140,1693960811.5408828,1693960500, +2731727,,,51.88019426,0.0,1061.0,,,,141,1693960811.54092,1693960500, +2731728,,,0.0179418374333333,0.0,1.0,,,,142,1693960811.5409603,1693960500, +2731729,,,116.95955634,115.0,117.0,,,,143,1693960811.5409997,1693960500, +2731730,,,0.4872964072466667,0.0,9.108,,,,144,1693960811.5410676,1693960500, +2731731,,,-64.63803763000001,-67.0,-63.0,,,,45,1693960811.5411096,1693960500, +2731732,,,,,,,430.186,430.186,151,1693960811.541149,1693960500, +2731733,,,,,,,0.169,432.3339999998413,152,1693960811.5411866,1693960500, +2731734,,,100.14776056,91.0,123.0,,,,153,1693960811.541224,1693960500, +2731735,,,117.88414460999998,106.0,133.0,,,,154,1693960811.541263,1693960500, +2731736,,,60.60618683333334,0.0,94.0,,,,155,1693960811.5413058,1693960500, +2731737,,,0.8509617540333334,0.71,1.0,,,,156,1693960811.5413456,1693960500, +2731738,,,125.34968155333333,124.0,126.0,,,,146,1693960811.5413835,1693960500, +2731739,,,0.94128858702,0.843,1.059,,,,55,1693960811.5414207,1693960500, +2731740,,,100.0,100.0,100.0,,,,17,1693960811.5414605,1693960500, +2731741,,,73.6,73.6,73.6,,,,18,1693960811.5415018,1693960500, +2731742,,,73.12170035,73.0,73.2,,,,22,1693960811.541543,1693960500, +2731743,,,58.208612640000005,58.0,59.0,,,,14,1693960811.5415988,1693960500, +2744181,,,139.244657318,139.1,139.46,,,,9,1694021711.2422552,1694021400, +2744182,,,-79.85113307,-85.0,-76.0,,,,10,1694021711.2423136,1694021400, +2744183,,,121.9207792150268,1.0173606035828,1042.5422530834,,,,134,1694021711.2423494,1694021400, +2744184,,,2.55030894884314,0.582688215663526,13.3763070002578,,,,135,1694021711.242381,1694021400, +2744185,,,1442.2509683334667,1359.77,2497.02,,,,59,1694021711.2424126,1694021400, +2744186,,,,,,,4323.0137,4322.9302,44,1694021711.2424436,1694021400, +2744187,,,,,,,0.0018,0.0,58,1694021711.242474,1694021400, +2744188,,,116.89140828033334,116.51,117.47,,,,35,1694021711.2425067,1694021400, +2744189,,,1260.812790528567,1205.14,2125.52,,,,36,1694021711.2425408,1694021400, +2744190,,,,,,,3478.506,3478.3312,41,1694021711.2425733,1694021400, +2744191,,,,,,,2.4905,2.4905,40,1694021711.2426064,1694021400, +2744192,,,116.89140893596664,116.51,117.47,,,,24,1694021711.2426383,1694021400, +2744193,,,-61.15555111999999,-63.0,-60.0,,,,145,1694021711.2426732,1694021400, +2744194,,,,,,,55.53,55.53,137,1694021711.242708,1694021400, +2744195,,,,,,,0.216,55.65199999999409,138,1694021711.2427394,1694021400, +2744196,,,13.101965756666663,0.0,624.0,,,,139,1694021711.242772,1694021400, +2744197,,,52.05586562666666,0.0,979.0,,,,140,1694021711.2428038,1694021400, +2744198,,,48.138163936666665,0.0,967.0,,,,141,1694021711.2428358,1694021400, +2744199,,,0.0199258688666666,0.0,1.0,,,,142,1694021711.24287,1694021400, +2744200,,,113.93078691,112.0,115.0,,,,143,1694021711.2429025,1694021400, +2744201,,,0.4652171563566667,0.0,8.723,,,,144,1694021711.2429338,1694021400, +2744202,,,-59.28791606666667,-63.0,-57.0,,,,45,1694021711.2429652,1694021400, +2744203,,,,,,,431.896,431.896,151,1694021711.2429986,1694021400, +2744204,,,,,,,1.88,434.0449999998402,152,1694021711.2430596,1694021400, +2744205,,,93.83388601000004,90.0,116.0,,,,153,1694021711.2430933,1694021400, +2744206,,,110.89182370333327,106.0,137.0,,,,154,1694021711.2431262,1694021400, +2744207,,,58.670044766666685,34.0,95.0,,,,155,1694021711.243158,1694021400, +2744208,,,0.846739931766667,0.72,0.95,,,,156,1694021711.2431898,1694021400, +2744209,,,121.83696842666669,121.0,123.0,,,,146,1694021711.2432213,1694021400, +2744210,,,0.91073455977,0.869,1.117,,,,55,1694021711.2432528,1694021400, +2744211,,,100.0,100.0,100.0,,,,17,1694021711.2432847,1694021400, +2744212,,,75.4,75.4,75.4,,,,18,1694021711.2433176,1694021400, +2744213,,,75.4,75.4,75.4,,,,22,1694021711.2433488,1694021400, +2744214,,,56.0,56.0,56.0,,,,14,1694021711.2433808,1694021400, +2731783,,,,,,,0.02,55.45599999999424,138,1693961111.670152,1693960800, +2731784,,,17.26186043,0.0,669.0,,,,139,1693961111.670203,1693960800, +2731785,,,53.18687844666667,0.0,1124.0,,,,140,1693961111.670249,1693960800, +2731786,,,48.283659400000005,0.0,943.0,,,,141,1693961111.670333,1693960800, +2731787,,,0.0164946156,0.0,0.63,,,,142,1693961111.6703973,1693960800, +2731788,,,117.55877801999998,116.0,118.0,,,,143,1693961111.6704414,1693960800, +2731789,,,0.4544420517566667,0.0,9.552,,,,144,1693961111.6704817,1693960800, +2731790,,,-64.54949296999999,-67.0,-63.0,,,,45,1693961111.6705208,1693960800, +2731791,,,,,,,430.194,430.194,151,1693961111.670587,1693960800, +2731792,,,,,,,0.178,432.34299999984125,152,1693961111.6706498,1693960800, +2731793,,,101.1924060633333,91.0,139.0,,,,153,1693961111.670694,1693960800, +2731794,,,118.32913071000009,106.0,152.0,,,,154,1693961111.670738,1693960800, +2731795,,,59.51470843666667,0.0,112.0,,,,155,1693961111.6707785,1693960800, +2731796,,,0.8565266459333335,0.66,1.0,,,,156,1693961111.670817,1693960800, +2731797,,,125.65731577333337,125.0,126.0,,,,146,1693961111.6708689,1693960800, +2731798,,,0.9415098880633332,0.843,1.207,,,,55,1693961111.6709082,1693960800, +2731799,,,100.0,100.0,100.0,,,,17,1693961111.670954,1693960800, +2731800,,,73.6,73.6,73.6,,,,18,1693961111.6709943,1693960800, +2731801,,,73.13951400866667,72.9,73.2,,,,22,1693961111.671077,1693960800, +2731802,,,60.893641243333335,59.0,63.0,,,,14,1693961111.6711202,1693960800, +2732117,,,0.0,0.0,0.0,,,,20,1693962911.781274,1693962600, +2732118,,,0.0,0.0,0.0,,,,19,1693962911.7813144,1693962600, +2732119,,,198.9666321533333,198.0,199.0,,,,6,1693962911.7813528,1693962600, +2732120,,,245.0,245.0,245.0,,,,5,1693962911.781401,1693962600, +2732121,,,747.966158881,690.12,1470.13,,,,28,1693962911.7814412,1693962600, +2732122,,,7776.807190801041,7776.7715,7776.8333,,,,29,1693962911.7814894,1693962600, +2732123,,,,,,,102.27453368,3168.6543895599743,52,1693962911.7815366,1693962600,1693540800.00411 +2732124,,,,,,,248.6012,7698.319099999901,57,1693962911.7815802,1693962600, +2732125,,,112.70938551603314,2.55040039537462,886.328163947015,,,,134,1693962911.781621,1693962600, +2732126,,,6.505094168038212,1.44263362379937,18.7147458205919,,,,135,1693962911.781669,1693962600, +2732127,,,223.8186348496,183.17,959.48,,,,59,1693962911.7817085,1693962600, +2732128,,,,,,,4311.9841,4311.900599999999,44,1693962911.7817469,1693962600, +2732129,,,,,,,0.0018,0.0,58,1693962911.7817852,1693962600, +2732130,,,120.67710521496664,120.45,121.08,,,,35,1693962911.7818255,1693962600, +2732131,,,524.1568896603331,505.85,553.02,,,,36,1693962911.7818663,1693962600, +2732132,,,,,,,3464.8492,3464.6744000000003,41,1693962911.7819085,1693962600, +2732133,,,,,,,2.4905,2.4905,40,1693962911.7819505,1693962600, +2732134,,,120.677105303,120.45,121.08,,,,24,1693962911.7820077,1693962600, +2732135,,,-58.93020617333333,-60.0,-58.0,,,,145,1693962911.7820942,1693962600, +2732136,,,,,,,55.34,55.34,137,1693962911.7821429,1693962600, +2732137,,,,,,,0.025,55.46099999999424,138,1693962911.7821877,1693962600, +2732138,,,15.598407986666668,0.0,669.0,,,,139,1693962911.7823288,1693962600, +2732139,,,57.27823905666667,0.0,1078.0,,,,140,1693962911.78239,1693962600, +2732140,,,52.716290806666656,0.0,1075.0,,,,141,1693962911.7824345,1693962600, +2732141,,,0.0168231907,0.0,1.0,,,,142,1693962911.7824817,1693962600, +2732142,,,117.85908468,116.0,118.0,,,,143,1693962911.7825232,1693962600, +2732143,,,0.4896177166966667,0.0,9.205,,,,144,1693962911.7825627,1693962600, +2732144,,,-65.8128069,-67.0,-63.0,,,,45,1693962911.7826047,1693962600, +2732145,,,,,,,430.246,430.246,151,1693962911.7826643,1693962600, +2732146,,,,,,,0.229,432.3939999998413,152,1693962911.782739,1693962600, +2732147,,,108.44055465333328,102.0,134.0,,,,153,1693962911.782799,1693962600, +2732148,,,127.75294463333329,119.0,149.0,,,,154,1693962911.782844,1693962600, +2732149,,,67.12519167999996,0.0,103.0,,,,155,1693962911.7828884,1693962600, +2732150,,,0.8486020833666673,0.72,1.0,,,,156,1693962911.7829292,1693962600, +2732151,,,125.97365096333333,125.0,126.0,,,,146,1693962911.7829697,1693962600, +2732152,,,1.0158585242733331,0.947,1.185,,,,55,1693962911.7830093,1693962600, +2732153,,,100.0,100.0,100.0,,,,17,1693962911.7830858,1693962600, +2732154,,,74.00946803733333,73.9,74.1,,,,18,1693962911.7831342,1693962600, +2732155,,,72.02633279366665,71.8,72.3,,,,22,1693962911.7831738,1693962600, +2732156,,,70.19995150666665,70.0,71.0,,,,14,1693962911.7832117,1693962600, +2744234,,,0.0,0.0,0.0,,,,20,1694022011.0775487,1694021700, +2744235,,,0.0,0.0,0.0,,,,19,1694022011.0776236,1694021700, +2744236,,,123.19891510666668,123.0,124.0,,,,6,1694022011.0776968,1694021700, +2744237,,,224.0,224.0,224.0,,,,5,1694022011.0777762,1694021700, +2744238,,,2705.3657087291663,2663.47,3491.62,,,,28,1694022011.07785,1694021700, +2744239,,,7801.652798932977,7801.5197,7801.7444,,,,29,1694022011.0779257,1694021700, +2744240,,,,,,,112.51925762,3178.8991134999765,52,1694022011.0780015,1694021700,1693540800.00411 +2744241,,,,,,,273.5033,7723.221199999898,57,1694022011.0781384,1694021700, +2731898,,,120.46863272693334,120.24,120.8,,,,24,1693961711.7221327,1693961400, +2731899,,,-58.799774803333335,-59.0,-58.0,,,,145,1693961711.722166,1693961400, +2731900,,,,,,,55.336,55.336,137,1693961711.7221987,1693961400, +2731901,,,,,,,0.021,55.45699999999424,138,1693961711.722232,1693961400, +2731902,,,2.98735556,0.0,97.0,,,,139,1693961711.7222648,1693961400, +2731903,,,32.49198495,0.0,1055.0,,,,140,1693961711.7223186,1693961400, +2731904,,,32.338344500000005,0.0,1050.0,,,,141,1693961711.7223527,1693961400, +2731905,,,0.0027718911,0.0,0.09,,,,142,1693961711.7223878,1693961400, +2731906,,,117.06971987666668,116.0,118.0,,,,143,1693961711.7224207,1693961400, +2731907,,,0.2809524308666666,0.0,9.122,,,,144,1693961711.7224548,1693961400, +2731908,,,-64.68746266000002,-66.0,-63.0,,,,45,1693961711.7224889,1693961400, +2731909,,,,,,,430.211,430.211,151,1693961711.722522,1693961400, +2731910,,,,,,,0.194,432.3589999998412,152,1693961711.7225552,1693961400, +2731911,,,100.34428517999996,91.0,114.0,,,,153,1693961711.7225876,1693961400, +2731912,,,118.91931313333336,106.0,139.0,,,,154,1693961711.7226212,1693961400, +2731913,,,62.27866455666669,0.0,103.0,,,,155,1693961711.7226562,1693961400, +2731914,,,0.8450486616333334,0.67,1.0,,,,156,1693961711.722689,1693961400, +2731915,,,125.71154488333332,125.0,126.0,,,,146,1693961711.7227232,1693961400, +2731916,,,0.94786435949,0.847,1.109,,,,55,1693961711.722756,1693961400, +2731917,,,100.0,100.0,100.0,,,,17,1693961711.722788,1693961400, +2731918,,,73.75288171133333,73.6,73.8,,,,18,1693961711.72282,1693961400, +2731919,,,70.80569526666666,70.2,71.4,,,,22,1693961711.722852,1693961400, +2731920,,,70.74712968666667,69.0,73.0,,,,14,1693961711.722884,1693961400, +2731940,,,0.0,0.0,0.0,,,,20,1693962011.7239313,1693961700, +2731941,,,0.0,0.0,0.0,,,,19,1693962011.7239733,1693961700, +2731942,,,196.65973541333332,196.0,197.0,,,,6,1693962011.724014,1693961700, +2731943,,,245.0,245.0,245.0,,,,5,1693962011.7240868,1693961700, +2731944,,,770.4893425445,690.72,1541.84,,,,28,1693962011.724128,1693961700, +2731945,,,7776.618941269237,7776.5809,7776.6458,,,,29,1693962011.7241745,1693961700, +2731946,,,,,,,102.19739618,3168.5772520599744,52,1693962011.7242155,1693961700,1693540800.00411 +2731947,,,,,,,248.4137,7698.1315999999,57,1693962011.7242577,1693961700, +2731948,,,57.066021716601206,3.58321776099453,217.003450862157,,,,134,1693962011.7243,1693961700, +2731949,,,24.801158320901116,1.74924255587055,68.3117509080327,,,,135,1693962011.724341,1693961700, +2731950,,,235.3531616624,175.68,985.69,,,,59,1693962011.7243793,1693961700, +2731951,,,,,,,4311.9288,4311.845299999999,44,1693962011.7244382,1693961700, +2731952,,,,,,,0.0018,0.0,58,1693962011.7245078,1693961700, +2731953,,,120.71199750246667,120.5,121.07,,,,35,1693962011.724552,1693961700, +2731954,,,535.1208167244666,514.7,556.15,,,,36,1693962011.7245946,1693961700, +2731955,,,,,,,3464.717,3464.5422000000003,41,1693962011.7246623,1693961700, +2731956,,,,,,,2.4905,2.4905,40,1693962011.7247565,1693961700, +2731957,,,120.71199702693336,120.5,121.07,,,,24,1693962011.7248378,1693961700, +2731958,,,-58.83374775333333,-61.0,-57.0,,,,145,1693962011.7248847,1693961700, +2731959,,,,,,,55.337,55.337,137,1693962011.7249348,1693961700, +2731960,,,,,,,0.022,55.45799999999424,138,1693962011.7249758,1693961700, +2731961,,,14.65367356,0.0,665.0,,,,139,1693962011.7250147,1693961700, +2731962,,,53.6288846,0.0,1074.0,,,,140,1693962011.7250843,1693961700, +2731963,,,49.460726623333336,0.0,1068.0,,,,141,1693962011.725127,1693961700, +2731964,,,0.0203748635333333,0.0,1.0,,,,142,1693962011.7251675,1693961700, +2731965,,,117.18423584,116.0,118.0,,,,143,1693962011.725208,1693961700, +2731966,,,0.4588108555766667,0.0,9.182,,,,144,1693962011.7252471,1693961700, +2731967,,,-64.61232735666665,-68.0,-62.0,,,,45,1693962011.725288,1693961700, +2731968,,,,,,,430.22,430.22,151,1693962011.7253268,1693961700, +2731969,,,,,,,0.203,432.3679999998412,152,1693962011.7253644,1693961700, +2731970,,,101.43489450000004,91.0,140.0,,,,153,1693962011.7254057,1693961700, +2731971,,,118.69926347333336,105.0,155.0,,,,154,1693962011.7254531,1693961700, +2731972,,,60.20578881666668,0.0,104.0,,,,155,1693962011.725496,1693961700, +2731973,,,0.8555089807000007,0.72,1.0,,,,156,1693962011.7255363,1693961700, +2731974,,,125.76638935666668,125.0,126.0,,,,146,1693962011.7255774,1693961700, +2731975,,,0.9454702715833336,0.833,1.233,,,,55,1693962011.7256186,1693961700, +2731976,,,100.0,100.0,100.0,,,,17,1693962011.725659,1693961700, +2731977,,,73.8,73.8,73.8,,,,18,1693962011.7257,1693961700, +2731978,,,70.21087120933333,70.2,70.3,,,,22,1693962011.72574,1693961700, +2731979,,,73.0,73.0,73.0,,,,14,1693962011.7257798,1693961700, +2731999,,,0.0,0.0,0.0,,,,20,1693962311.7354095,1693962000, +2732000,,,0.0,0.0,0.0,,,,19,1693962311.735458,1693962000, +2732001,,,197.30618195,197.0,198.0,,,,6,1693962311.7355063,1693962000, +2732002,,,245.0,245.0,245.0,,,,5,1693962311.735561,1693962000, +2732003,,,773.2169581052002,730.59,1534.8,,,,28,1693962311.735602,1693962000, +2732004,,,7776.683950389986,7776.6458,7776.7115,,,,29,1693962311.7356422,1693962000, +2732005,,,,,,,102.22442516,3168.6042810399745,52,1693962311.735681,1693962000,1693540800.00411 +2732006,,,,,,,248.4794,7698.1972999999,57,1693962311.7357209,1693962000, +2732007,,,21.75669029575039,2.12006687124626,89.3478740470709,,,,134,1693962311.7357583,1693962000, +2732008,,,6.303071104743524,1.50891601131,31.3294382668159,,,,135,1693962311.7358122,1693962000, +2732009,,,235.08839310233327,196.11,989.44,,,,59,1693962311.735863,1693962000, +2732010,,,,,,,4311.9494,4311.8659,44,1693962311.7359066,1693962000, +2732011,,,,,,,0.0018,0.0,58,1693962311.7359462,1693962000, +2732012,,,120.89727206503332,120.69,121.27,,,,35,1693962311.7359846,1693962000, +2732013,,,538.1357706585001,533.26,549.86,,,,36,1693962311.7360437,1693962000, +2732014,,,,,,,3464.7621,3464.5873,41,1693962311.736089,1693962000, +2732015,,,,,,,2.4905,2.4905,40,1693962311.7361288,1693962000, +2732016,,,120.89727196583328,120.69,121.27,,,,24,1693962311.7361667,1693962000, +2732017,,,-57.83094383,-59.0,-57.0,,,,145,1693962311.7362082,1693962000, +2732018,,,,,,,55.338,55.338,137,1693962311.736248,1693962000, +2732019,,,,,,,0.024,55.45999999999424,138,1693962311.736289,1693962000, +2732020,,,9.05070038,0.0,668.0,,,,139,1693962311.7363353,1693962000, +2732021,,,39.05159675333333,0.0,1067.0,,,,140,1693962311.736373,1693962000, +2732022,,,36.48935385333333,0.0,1058.0,,,,141,1693962311.736412,1693962000, +2732023,,,0.0218945811,0.0,1.0,,,,142,1693962311.7364595,1693962000, +2732024,,,117.68212622333331,116.0,118.0,,,,143,1693962311.7364974,1693962000, +2732025,,,0.3368583644566666,0.0,9.205,,,,144,1693962311.736567,1693962000, +2732026,,,-64.71259447666667,-66.0,-63.0,,,,45,1693962311.736608,1693962000, +2732027,,,,,,,430.228,430.228,151,1693962311.7366498,1693962000, +2732028,,,,,,,0.211,432.3759999998412,152,1693962311.7366872,1693962000, +2732029,,,100.75008277666667,90.0,125.0,,,,153,1693962311.7367244,1693962000, +2732030,,,118.12874178666664,104.0,157.0,,,,154,1693962311.7367632,1693962000, +2732031,,,60.416700933333296,0.0,127.0,,,,155,1693962311.7368047,1693962000, +2732032,,,0.8536865483,0.59,1.0,,,,156,1693962311.7368534,1693962000, +2732033,,,125.94652341666664,122.0,126.0,,,,146,1693962311.736893,1693962000, +2732034,,,0.939843566633334,0.837,1.244,,,,55,1693962311.7369337,1693962000, +2732035,,,100.0,100.0,100.0,,,,17,1693962311.7369795,1693962000, +2732036,,,73.89311250133335,73.8,73.9,,,,18,1693962311.7370193,1693962000, +2732037,,,70.57088906333333,70.3,71.1,,,,22,1693962311.7370875,1693962000, +2732038,,,72.29486781666667,72.0,73.0,,,,14,1693962311.737131,1693962000, +2744242,,,1.2130543813333334,1.2,1.3,,,,7,1694022011.0782187,1694021700, +2744243,,,116.19915270433334,115.8,116.3,,,,11,1694022011.0783262,1694021700, +2744244,,,0.02073055928,0.02,0.021,,,,12,1694022011.0784197,1694021700, +2744245,,,,,,,7.539187,17.953520999999995,8,1694022011.0785098,1694021700, +2744246,,,139.0392912368,138.74,139.46,,,,9,1694022011.0785828,1694021700, +2744247,,,-81.71511848333334,-85.0,-78.0,,,,10,1694022011.0786555,1694021700, +2744248,,,230.8548733693513,1.19106568946115,2019.62907380163,,,,134,1694022011.078729,1694021700, +2744249,,,3.077419163136022,0.729395701561269,10.9992827464566,,,,135,1694022011.0788045,1694021700, +2744250,,,1497.4900282648337,1465.02,2266.9,,,,59,1694022011.078882,1694021700, +2744251,,,,,,,4323.1374,4323.053899999999,44,1694022011.0789554,1694021700, +2744252,,,,,,,0.0018,0.0,58,1694022011.0790782,1694021700, +2744253,,,116.86588526929998,116.61,117.25,,,,35,1694022011.0791574,1694021700, +2744254,,,1207.874837372667,1196.37,1224.72,,,,36,1694022011.0792313,1694021700, +2744255,,,,,,,3478.607,3478.4322,41,1694022011.079302,1694021700, +2744256,,,,,,,2.4905,2.4905,40,1694022011.0793772,1694021700, +2744257,,,116.8658851543,116.61,117.25,,,,24,1694022011.0794442,1694021700, +2744258,,,-60.84448705,-62.0,-59.0,,,,145,1694022011.079523,1694021700, +2744259,,,,,,,55.532,55.532,137,1694022011.079594,1694021700, +2744260,,,,,,,0.217,55.65299999999409,138,1694022011.0796654,1694021700, +2744261,,,14.561843536666665,0.0,625.0,,,,139,1694022011.079737,1694021700, +2744262,,,38.03134115,0.0,974.0,,,,140,1694022011.079812,1694021700, +2744263,,,33.34865921666667,0.0,748.0,,,,141,1694022011.079919,1694021700, +2744264,,,0.0159469866333333,0.0,0.66,,,,142,1694022011.0799975,1694021700, +2744265,,,113.91167515333336,112.0,114.0,,,,143,1694022011.0801182,1694021700, +2744266,,,0.3394865478933332,0.0,8.703,,,,144,1694022011.0802045,1694021700, +2744267,,,-59.40745469,-61.0,-58.0,,,,45,1694022011.080281,1694021700, +2744268,,,,,,,431.904,431.904,151,1694022011.0803578,1694021700, +2744269,,,,,,,1.888,434.0529999998402,152,1694022011.0804555,1694021700, +2744270,,,93.34780510666668,90.0,110.0,,,,153,1694022011.080544,1694021700, +2744271,,,110.7248686,106.0,128.0,,,,154,1694022011.0806234,1694021700, +2744272,,,59.17237353666666,17.0,88.0,,,,155,1694022011.0807023,1694021700, +2744273,,,0.8435762506666665,0.72,0.99,,,,156,1694022011.0807743,1694021700, +2744274,,,121.92326509000002,121.0,122.0,,,,146,1694022011.0808506,1694021700, +2744275,,,0.91023302968,0.873,1.054,,,,55,1694022011.080948,1694021700, +2744276,,,100.0,100.0,100.0,,,,17,1694022011.0810587,1694021700, +2744277,,,75.34609186266668,75.2,75.4,,,,18,1694022011.0811615,1694021700, +2732058,,,0.0,0.0,0.0,,,,20,1693962611.4963918,1693962300, +2732059,,,0.0,0.0,0.0,,,,19,1693962611.4964485,1693962300, +2732060,,,198.0,198.0,198.0,,,,6,1693962611.4964907,1693962300, +2732061,,,245.0,245.0,245.0,,,,5,1693962611.4965312,1693962300, +2732062,,,706.8999550666002,690.34,744.61,,,,28,1693962611.4965715,1693962300, +2732063,,,7776.7472496809,7776.7115,7776.7715,,,,29,1693962611.496626,1693962300, +2732064,,,,,,,102.24910916,3168.6289650399744,52,1693962611.4966664,1693962300,1693540800.00411 +2732065,,,,,,,248.5394,7698.2572999999,57,1693962611.4967113,1693962300, +2732066,,,43.852523074652005,2.12006687124626,185.114872741069,,,,134,1693962611.4967525,1693962300, +2732067,,,9.396106592100026,1.50891601131,37.0635666532467,,,,135,1693962611.4967952,1693962300, +2732068,,,190.54305160256663,182.53,209.35,,,,59,1693962611.496836,1693962300, +2732069,,,,,,,4311.9658,4311.882299999999,44,1693962611.496876,1693962300, +2732070,,,,,,,0.0018,0.0,58,1693962611.4969137,1693962300, +2732071,,,120.72239930919996,120.54,120.95,,,,35,1693962611.4969528,1693962300, +2732072,,,516.3548870862668,507.16,536.71,,,,36,1693962611.4969914,1693962300, +2732073,,,,,,,3464.8057,3464.6309,41,1693962611.4970572,1693962300, +2732074,,,,,,,2.4905,2.4905,40,1693962611.4971042,1693962300, +2732075,,,120.72239943336666,120.54,120.95,,,,24,1693962611.4971426,1693962300, +2732076,,,-59.10288178666666,-60.0,-57.0,,,,145,1693962611.497182,1693962300, +2732077,,,,,,,55.338,55.338,137,1693962611.4972217,1693962300, +2732078,,,,,,,0.024,55.45999999999424,138,1693962611.49726,1693962300, +2732079,,,0.0,0.0,0.0,,,,139,1693962611.4972987,1693962300, +2732080,,,0.0,0.0,0.0,,,,140,1693962611.4973578,1693962300, +2732081,,,0.0,0.0,0.0,,,,141,1693962611.49793,1693962300, +2732082,,,0.0,0.0,0.0,,,,142,1693962611.4979794,1693962300, +2732083,,,117.60386734,117.0,118.0,,,,143,1693962611.498058,1693962300, +2732084,,,0.0,0.0,0.0,,,,144,1693962611.498102,1693962300, +2732085,,,-64.67479733,-68.0,-63.0,,,,45,1693962611.4981422,1693962300, +2732086,,,,,,,430.237,430.237,151,1693962611.498182,1693962300, +2732087,,,,,,,0.22,432.3849999998412,152,1693962611.498223,1693962300, +2732088,,,106.96703584666665,91.0,122.0,,,,153,1693962611.4982631,1693962300, +2732089,,,126.08449402000004,106.0,154.0,,,,154,1693962611.4983025,1693962300, +2732090,,,66.27445042000004,0.0,111.0,,,,155,1693962611.498342,1693962300, +2732091,,,0.8493565210666664,0.69,1.0,,,,156,1693962611.498383,1693962300, +2732092,,,125.98963803333332,125.0,126.0,,,,146,1693962611.498423,1693962300, +2732093,,,1.0030745312966662,0.847,1.231,,,,55,1693962611.4984624,1693962300, +2732094,,,100.0,100.0,100.0,,,,17,1693962611.4985025,1693962300, +2732095,,,73.9,73.9,73.9,,,,18,1693962611.4985406,1693962300, +2732096,,,71.33610934266667,71.1,71.8,,,,22,1693962611.4985793,1693962300, +2732097,,,71.12272713333333,70.0,72.0,,,,14,1693962611.4986184,1693962300, +2744278,,,75.35637204333335,75.2,75.4,,,,22,1694022011.0812428,1694021700, +2744279,,,56.0,56.0,56.0,,,,14,1694022011.0813167,1694021700, +2744559,,,0.0,0.0,0.0,,,,20,1694023511.033546,1694023200, +2744560,,,0.0,0.0,0.0,,,,19,1694023511.0335813,1694023200, +2744561,,,127.0,127.0,127.0,,,,6,1694023511.0336132,1694023200, +2744562,,,224.0,224.0,224.0,,,,5,1694023511.0336463,1694023200, +2744563,,,2152.466219814833,457.25,5893.32,,,,28,1694023511.0336795,1694023200, +2744564,,,7802.290617736438,7802.2373,7802.3758,,,,29,1694023511.033712,1694023200, +2744565,,,,,,,112.77901558,3179.158871459977,52,1694023511.033744,1694023200,1693540800.00411 +2744566,,,,,,,274.1347,7723.852599999898,57,1694023511.033779,1694023200, +2744567,,,1.2,1.2,1.2,,,,7,1694023511.0338123,1694023200, +2744568,,,116.259982798,116.1,116.6,,,,11,1694023511.0338466,1694023200, +2744569,,,0.0124020657433333,0.0,0.021,,,,12,1694023511.0338795,1694023200, +2744570,,,,,,,7.539695,17.95402899999999,8,1694023511.033913,1694023200, +2744571,,,139.02794379440002,138.74,139.1,,,,9,1694023511.033944,1694023200, +2744572,,,-80.20145449666667,-86.0,-77.0,,,,10,1694023511.0339768,1694023200, +2744573,,,129.10215195212905,1.16192897392183,1110.31602314505,,,,134,1694023511.0340104,1694023200, +2744574,,,2.7962190228338404,0.650268063483169,13.4457073245167,,,,135,1694023511.03409,1694023200, +2744575,,,1062.3743600352334,317.8,2952.72,,,,59,1694023511.0341249,1694023200, +2744576,,,,,,,4323.489,4323.405499999999,44,1694023511.034156,1694023200, +2732176,,,0.0,0.0,0.0,,,,20,1693963211.805151,1693962900, +2732177,,,0.0,0.0,0.0,,,,19,1693963211.8052056,1693962900, +2732178,,,199.61665863333332,199.0,200.0,,,,6,1693963211.8052568,1693962900, +2732179,,,245.0,245.0,245.0,,,,5,1693963211.8053095,1693962900, +2732180,,,753.4439363999332,726.71,1514.88,,,,28,1693963211.805369,1693962900, +2732181,,,7776.86999339535,7776.8333,7776.8965,,,,29,1693963211.8054187,1693962900, +2732182,,,,,,,102.30053416,3168.6803900399746,52,1693963211.8054698,1693962900,1693540800.00411 +2732183,,,,,,,248.6644,7698.3822999999,57,1693963211.8055232,1693962900, +2732184,,,265.8115961779551,2.55040039537462,1608.43785639122,,,,134,1693963211.8055742,1693962900, +2732185,,,20.58374799257337,1.44263362379937,35.5400828557791,,,,135,1693963211.8056242,1693962900, +2732186,,,227.9414493857667,204.25,987.76,,,,59,1693963211.8056748,1693962900, +2732187,,,,,,,4312.0032,4311.9197,44,1693963211.8057246,1693962900, +2732188,,,,,,,0.0018,0.0,58,1693963211.8057745,1693962900, +2732189,,,120.9070794188,120.62,121.42,,,,35,1693963211.8058236,1693962900, +2732190,,,525.5021102308,520.34,536.16,,,,36,1693963211.8058712,1693962900, +2732191,,,,,,,3464.8933,3464.7185000000004,41,1693963211.805926,1693962900, +2732192,,,,,,,2.4905,2.4905,40,1693963211.8059747,1693962900, +2732193,,,120.90707895146666,120.62,121.42,,,,24,1693963211.8060431,1693962900, +2732194,,,-58.62687152666667,-61.0,-57.0,,,,145,1693963211.806101,1693962900, +2732195,,,,,,,55.341,55.341,137,1693963211.8061514,1693962900, +2732196,,,,,,,0.026,55.46199999999424,138,1693963211.8062022,1693962900, +2732197,,,15.689832893333335,0.0,674.0,,,,139,1693963211.806252,1693962900, +2732198,,,51.52348984333333,0.0,1078.0,,,,140,1693963211.8063,1693962900, +2732199,,,46.65868249,0.0,1070.0,,,,141,1693963211.8063486,1693962900, +2732200,,,0.0146704073666666,0.0,0.63,,,,142,1693963211.8064065,1693962900, +2732201,,,117.89739346,116.0,118.0,,,,143,1693963211.8064544,1693962900, +2732202,,,0.4430805887666666,0.0,9.259,,,,144,1693963211.806502,1693962900, +2732203,,,-63.87437491999999,-65.0,-60.0,,,,45,1693963211.8065572,1693962900, +2732204,,,,,,,430.255,430.255,151,1693963211.8065982,1693962900, +2732205,,,,,,,0.239,432.4039999998412,152,1693963211.8066385,1693962900, +2732206,,,108.59549817666664,102.0,137.0,,,,153,1693963211.8066802,1693962900, +2732207,,,127.28562744666664,119.0,156.0,,,,154,1693963211.8067222,1693962900, +2732208,,,65.95232176999995,0.0,112.0,,,,155,1693963211.806766,1693962900, +2732209,,,0.8528469833000003,0.7,1.0,,,,156,1693963211.806806,1693962900, +2732210,,,125.98981160333334,125.0,127.0,,,,146,1693963211.8068476,1693962900, +2732211,,,1.0098039137633334,0.943,1.234,,,,55,1693963211.8068864,1693962900, +2732212,,,100.0,100.0,100.0,,,,17,1693963211.806928,1693962900, +2732213,,,74.1,74.1,74.1,,,,18,1693963211.8069673,1693962900, +2732214,,,72.63721982866667,72.3,72.9,,,,22,1693963211.8070073,1693962900, +2732215,,,69.19471995999999,69.0,70.0,,,,14,1693963211.8070662,1693962900, +2744299,,,0.0,0.0,0.0,,,,20,1694022311.0015132,1694022000, +2744300,,,0.0,0.0,0.0,,,,19,1694022311.0015512,1694022000, +2744301,,,124.0,124.0,124.0,,,,6,1694022311.0015888,1694022000, +2744302,,,224.0,224.0,224.0,,,,5,1694022311.0016284,1694022000, +2744303,,,2716.641847754934,2624.82,2780.36,,,,28,1694022311.001666,1694022000, +2744304,,,7801.871653270768,7801.7444,7801.9714,,,,29,1694022311.001705,1694022000, +2744305,,,,,,,112.61264542,3178.9925012999765,52,1694022311.0017426,1694022000,1693540800.00411 +2744306,,,,,,,273.7303,7723.448199999898,57,1694022311.001784,1694022000, +2744307,,,1.2,1.2,1.2,,,,7,1694022311.0018225,1694022000, +2744308,,,116.36948890600002,115.8,116.8,,,,11,1694022311.001866,1694022000, +2744309,,,0.0150083428633333,0.0,0.021,,,,12,1694022311.0019038,1694022000, +2744310,,,,,,,7.539289,17.953622999999993,8,1694022311.0019412,1694022000, +2744311,,,139.29386706859998,138.92,139.82,,,,9,1694022311.0019774,1694022000, +2744312,,,-79.99231520666666,-85.0,-78.0,,,,10,1694022311.0020602,1694022000, +2744313,,,157.58716810454192,1.32234970512636,1452.46620933775,,,,134,1694022311.0021,1694022000, +2744314,,,2.918176218196561,1.04203888231308,13.587727163041,,,,135,1694022311.0021412,1694022000, +2744315,,,1459.9749446359333,1444.68,1481.64,,,,59,1694022311.002179,1694022000, +2744316,,,,,,,4323.2607,4323.177199999999,44,1694022311.002217,1694022000, +2744317,,,,,,,0.0018,0.0,58,1694022311.0022557,1694022000, +2744318,,,116.98267286876666,116.69,117.48,,,,35,1694022311.002293,1694022000, +2744319,,,1256.667557740967,1180.14,1306.92,,,,36,1694022311.002332,1694022000, +2744320,,,,,,,3478.7107,3478.5359000000003,41,1694022311.0023706,1694022000, +2744321,,,,,,,2.4905,2.4905,40,1694022311.002408,1694022000, +2744322,,,116.98267270023334,116.69,117.48,,,,24,1694022311.0024447,1694022000, +2744323,,,-60.39990465,-62.0,-59.0,,,,145,1694022311.0024858,1694022000, +2744324,,,,,,,55.532,55.532,137,1694022311.0025234,1694022000, +2744325,,,,,,,0.217,55.65299999999409,138,1694022311.002561,1694022000, +2744326,,,0.0,0.0,0.0,,,,139,1694022311.0026,1694022000, +2744327,,,0.0,0.0,0.0,,,,140,1694022311.002638,1694022000, +2744328,,,0.0,0.0,0.0,,,,141,1694022311.0026758,1694022000, +2744329,,,0.0,0.0,0.0,,,,142,1694022311.002715,1694022000, +2744330,,,114.0,114.0,114.0,,,,143,1694022311.002757,1694022000, +2744331,,,0.0,0.0,0.0,,,,144,1694022311.0027945,1694022000, +2744332,,,-59.099635643333336,-61.0,-56.0,,,,45,1694022311.0028331,1694022000, +2732235,,,0.0,0.0,0.0,,,,20,1693963512.396092,1693963200, +2732236,,,0.0,0.0,0.0,,,,19,1693963512.3961458,1693963200, +2732237,,,200.25964365,200.0,201.0,,,,6,1693963512.3961916,1693963200, +2732238,,,245.0,245.0,245.0,,,,5,1693963512.396263,1693963200, +2732239,,,713.2986206655331,659.44,1455.06,,,,28,1693963512.3963208,1693963200, +2732240,,,7776.931072536518,7776.8965,7776.9683,,,,29,1693963512.3963747,1693963200, +2732241,,,,,,,102.33007268,3168.7099285599747,52,1693963512.3964298,1693963200,1693540800.00411 +2732242,,,,,,,248.7362,7698.4540999999,57,1693963512.3964808,1693963200, +2732243,,,129.1628970413576,4.24303899988467,1608.43785639122,,,,134,1693963512.3965268,1693963200, +2732244,,,60.3402464016025,2.35985896390411,519.914923844258,,,,135,1693963512.3965747,1693963200, +2732245,,,207.00852650386668,181.84,964.2,,,,59,1693963512.3966222,1693963200, +2732246,,,,,,,4312.0242,4311.940699999999,44,1693963512.3966722,1693963200, +2732247,,,,,,,0.0018,0.0,58,1693963512.3967187,1693963200, +2732248,,,120.73794193043337,120.33,121.19,,,,35,1693963512.3967657,1693963200, +2732249,,,506.22879737246666,477.6,545.32,,,,36,1693963512.3968182,1693963200, +2732250,,,,,,,3464.9441,3464.7693000000004,41,1693963512.396866,1693963200, +2732251,,,,,,,2.4905,2.4905,40,1693963512.3969145,1693963200, +2732252,,,120.73794256703334,120.33,121.19,,,,24,1693963512.396965,1693963200, +2732253,,,-58.27211367999999,-60.0,-57.0,,,,145,1693963512.3970144,1693963200, +2732254,,,,,,,55.342,55.342,137,1693963512.3970962,1693963200, +2732255,,,,,,,0.027,55.46299999999423,138,1693963512.3971448,1693963200, +2732256,,,19.65133662,0.0,677.0,,,,139,1693963512.3972044,1693963200, +2732257,,,60.07375354,0.0,1067.0,,,,140,1693963512.3973343,1693963200, +2732258,,,54.14747213666666,0.0,1059.0,,,,141,1693963512.3973908,1693963200, +2732259,,,0.0185991240333333,0.0,0.64,,,,142,1693963512.3974469,1693963200, +2732260,,,117.89297100666668,116.0,118.0,,,,143,1693963512.3975012,1693963200, +2732261,,,0.5177289831633334,0.0,9.205,,,,144,1693963512.3975549,1693963200, +2732262,,,-64.63821688666667,-67.0,-62.0,,,,45,1693963512.3976097,1693963200, +2732263,,,,,,,430.264,430.264,151,1693963512.3976662,1693963200, +2732264,,,,,,,0.248,432.4129999998413,152,1693963512.397722,1693963200, +2732265,,,108.51934785000005,102.0,124.0,,,,153,1693963512.3977706,1693963200, +2732266,,,127.52787868666664,119.0,140.0,,,,154,1693963512.3978202,1693963200, +2732267,,,66.68523298333335,34.0,87.0,,,,155,1693963512.3978677,1693963200, +2732268,,,0.851158237666667,0.78,0.96,,,,156,1693963512.39792,1693963200, +2732269,,,125.98336974999998,125.0,127.0,,,,146,1693963512.3979695,1693963200, +2732270,,,1.0131118501499998,0.951,1.108,,,,55,1693963512.398054,1693963200, +2732271,,,100.0,100.0,100.0,,,,17,1693963512.3981092,1693963200, +2732272,,,74.238989792,74.1,74.5,,,,18,1693963512.39818,1693963200, +2732273,,,73.02863122033335,72.9,73.2,,,,22,1693963512.398231,1693963200, +2732274,,,68.12541078,67.0,69.0,,,,14,1693963512.3982797,1693963200, +2732294,,,0.0,0.0,0.0,,,,20,1693963811.7790947,1693963500, +2732295,,,0.0,0.0,0.0,,,,19,1693963811.7791336,1693963500, +2732296,,,201.0,201.0,201.0,,,,6,1693963811.7791712,1693963500, +2732297,,,245.0,245.0,245.0,,,,5,1693963811.7792137,1693963500, +2732298,,,2253.0231464774,660.21,4481.07,,,,28,1693963811.779253,1693963500, +2732299,,,7777.028672351996,7776.9683,7777.1109,,,,29,1693963811.7792902,1693963500, +2732300,,,,,,,102.38873832,3168.768594199975,52,1693963811.7793276,1693963500,1693540800.00411 +2732301,,,,,,,248.8788,7698.5966999999,57,1693963811.7793689,1693963500, +2732302,,,20.199930845560484,3.59255248597889,81.4897166208576,,,,134,1693963811.7794056,1693963500, +2732303,,,5.02641445209668,2.54789790172016,7.82749602759309,,,,135,1693963811.779444,1693963500, +2732304,,,996.3429032103,181.84,2153.31,,,,59,1693963811.7794805,1693963500, +2732305,,,,,,,4312.0867,4312.003199999999,44,1693963811.7795172,1693963500, +2732306,,,,,,,0.0018,0.0,58,1693963811.779554,1693963500, +2732307,,,120.8214350314,120.19,121.06,,,,35,1693963811.7795897,1693963500, +2732308,,,1256.6952240480002,476.35,2327.76,,,,36,1693963811.7796254,1693963500, +2732309,,,,,,,3465.0242,3464.8494,41,1693963811.779661,1693963500, +2732310,,,,,,,2.4905,2.4905,40,1693963811.7796962,1693963500, +2732311,,,120.8214349404,120.19,121.06,,,,24,1693963811.7797325,1693963500, +2732312,,,-58.65801071666666,-60.0,-57.0,,,,145,1693963811.77977,1693963500, +2732313,,,,,,,55.342,55.342,137,1693963811.7798064,1693963500, +2732314,,,,,,,0.027,55.46299999999423,138,1693963811.779843,1693963500, +2732315,,,0.0,0.0,0.0,,,,139,1693963811.7798789,1693963500, +2732316,,,0.0,0.0,0.0,,,,140,1693963811.779915,1693963500, +2732317,,,0.0,0.0,0.0,,,,141,1693963811.7799604,1693963500, +2732318,,,0.0,0.0,0.0,,,,142,1693963811.7800696,1693963500, +2732319,,,118.0,118.0,118.0,,,,143,1693963811.7801225,1693963500, +2732320,,,0.0,0.0,0.0,,,,144,1693963811.7801616,1693963500, +2732321,,,-65.20019941,-69.0,-61.0,,,,45,1693963811.7801998,1693963500, +2732322,,,,,,,430.273,430.273,151,1693963811.7802649,1693963500, +2732323,,,,,,,0.256,432.4209999998412,152,1693963811.7803037,1693963500, +2732324,,,104.84657022333332,92.0,140.0,,,,153,1693963811.780348,1693963500, +2732325,,,123.09147179333333,107.0,160.0,,,,154,1693963811.7803886,1693963500, +2732326,,,63.02594118333333,0.0,120.0,,,,155,1693963811.780426,1693963500, +2732327,,,0.8532267328999995,0.66,1.0,,,,156,1693963811.7804625,1693963500, +2732328,,,126.0,126.0,126.0,,,,146,1693963811.7805042,1693963500, +2732329,,,0.9772921769233326,0.85,1.27,,,,55,1693963811.7805414,1693963500, +2732330,,,100.0,100.0,100.0,,,,17,1693963811.780578,1693963500, +2732331,,,74.5,74.5,74.5,,,,18,1693963811.7806149,1693963500, +2732332,,,73.53548491733333,73.2,73.6,,,,22,1693963811.7806537,1693963500, +2732333,,,66.11342712333334,64.0,67.0,,,,14,1693963811.7806897,1693963500, +2732648,,,0.0,0.0,0.0,,,,20,1693965611.8260188,1693965300, +2732649,,,0.0,0.0,0.0,,,,19,1693965611.826114,1693965300, +2732650,,,205.52635765,205.0,206.0,,,,6,1693965611.8268385,1693965300, +2732651,,,245.0,245.0,245.0,,,,5,1693965611.8269522,1693965300, +2732652,,,2804.2487591661347,2769.63,3599.99,,,,28,1693965611.8270605,1693965300, +2732653,,,7777.8436151985,7777.7044,7777.9381,,,,29,1693965611.8271344,1693965300, +2732654,,,,,,,102.7290484,3169.1089042799745,52,1693965611.8271976,1693965300,1693540800.00411 +2732655,,,,,,,249.706,7699.423899999899,57,1693965611.8272617,1693965300, +2732656,,,324.45877176964166,2.71281772755878,1674.30620354909,,,,134,1693965611.8273273,1693965300, +2732657,,,11.98963634866024,2.31168189809294,38.6709581551926,,,,135,1693965611.827386,1693965300, +2732658,,,1313.8086321752337,1284.24,2103.77,,,,59,1693965611.8274374,1693965300, +2732659,,,,,,,4312.448,4312.3645,44,1693965611.8274865,1693965300, +2732660,,,,,,,0.0018,0.0,58,1693965611.8275363,1693965300, +2732661,,,121.26871123706668,120.97,121.72,,,,35,1693965611.827589,1693965300, +2732662,,,1490.4414614737,1483.38,1505.84,,,,36,1693965611.8276389,1693965300, +2732663,,,,,,,3465.4901,3465.3153,41,1693965611.8276985,1693965300, +2732664,,,,,,,2.4905,2.4905,40,1693965611.8277533,1693965300, +2732665,,,121.26871178993332,120.97,121.72,,,,24,1693965611.827807,1693965300, +2732666,,,-58.52963656,-59.0,-57.0,,,,145,1693965611.8278625,1693965300, +2732667,,,,,,,55.348,55.348,137,1693965611.8279169,1693965300, +2732668,,,,,,,0.034,55.46999999999423,138,1693965611.8279743,1693965300, +2732669,,,18.61573652,0.0,1012.0,,,,139,1693965611.828077,1693965300, +2732670,,,62.85405953333333,0.0,1367.0,,,,140,1693965611.8281634,1693965300, +2732671,,,56.86897302,0.0,1169.0,,,,141,1693965611.8282242,1693965300, +2732672,,,0.0163240203,0.0,0.74,,,,142,1693965611.8282826,1693965300, +2732673,,,117.9464082533333,117.0,118.0,,,,143,1693965611.828339,1693965300, +2732674,,,0.5389606759766666,0.0,11.573,,,,144,1693965611.8283968,1693965300, +2732675,,,-60.62998743,-63.0,-59.0,,,,45,1693965611.828453,1693965300, +2732676,,,,,,,430.325,430.325,151,1693965611.8285103,1693965300, +2732677,,,,,,,0.309,432.4739999998412,152,1693965611.8285668,1693965300, +2732678,,,110.56970988666671,102.0,144.0,,,,153,1693965611.8286252,1693965300, +2732679,,,129.42435273666658,119.0,150.0,,,,154,1693965611.828683,1693965300, +2732680,,,65.76023449000002,0.0,99.0,,,,155,1693965611.82874,1693965300, +2732681,,,0.8549324818666664,0.74,1.0,,,,156,1693965611.828796,1693965300, +2732682,,,126.29130562999998,126.0,127.0,,,,146,1693965611.8288522,1693965300, +2732683,,,1.0242810429266664,0.945,1.185,,,,55,1693965611.8289056,1693965300, +2732684,,,100.0,100.0,100.0,,,,17,1693965611.8289523,1693965300, +2732685,,,74.1,74.1,74.1,,,,18,1693965611.8290057,1693965300, +2732686,,,73.39234999733334,73.2,73.6,,,,22,1693965611.82909,1693965300, +2732687,,,59.57854359666666,58.0,61.0,,,,14,1693965611.8291633,1693965300, +2732353,,,0.0,0.0,0.0,,,,20,1693964111.798018,1693963800, +2732354,,,0.0,0.0,0.0,,,,19,1693964111.798129,1693963800, +2732355,,,201.90989327,201.0,202.0,,,,6,1693964111.7981975,1693963800, +2732356,,,245.0,245.0,245.0,,,,5,1693964111.7983153,1693963800, +2732357,,,2654.2177677222003,2586.51,3522.49,,,,28,1693964111.7984,1693963800, +2732358,,,7777.240819796942,7777.1109,7777.3349,,,,29,1693964111.798473,1693963800, +2732359,,,,,,,102.48089192,3168.860747799975,52,1693964111.798537,1693963800,1693540800.00411 +2732360,,,,,,,249.1028,7698.8206999999,57,1693964111.7985942,1693963800, +2732361,,,62.21154445082272,3.0287114246248,178.935404787968,,,,134,1693964111.7986476,1693963800, +2732362,,,6.888317533668564,2.2098062764287,15.9961413515142,,,,135,1693964111.7987025,1693963800, +2732363,,,1229.1277581423,1179.38,2022.79,,,,59,1693964111.7987635,1693963800, +2732364,,,,,,,4312.1902,4312.106699999999,44,1693964111.7988174,1693963800, +2732365,,,,,,,0.0018,0.0,58,1693964111.7988722,1693963800, +2732366,,,120.9513223368,120.71,121.35,,,,35,1693964111.7989273,1693963800, +2732367,,,1425.2324846147333,1404.94,1499.7,,,,36,1693964111.7989802,1693963800, +2732368,,,,,,,3465.1447,3464.9699,41,1693964111.79907,1693963800, +2732369,,,,,,,2.4905,2.4905,40,1693964111.799128,1693963800, +2732370,,,120.95132242856666,120.71,121.35,,,,24,1693964111.799188,1693963800, +2732371,,,-58.23588857,-59.0,-56.0,,,,145,1693964111.7992425,1693963800, +2732372,,,,,,,55.343,55.343,137,1693964111.7992969,1693963800, +2732373,,,,,,,0.029,55.46499999999424,138,1693964111.7993517,1693963800, +2732374,,,15.042446140000004,0.0,670.0,,,,139,1693964111.799406,1693963800, +2732375,,,42.70794438666667,0.0,1070.0,,,,140,1693964111.7994604,1693963800, +2732376,,,37.95849141,0.0,1061.0,,,,141,1693964111.7995155,1693963800, +2732377,,,0.0141555167333333,0.0,0.63,,,,142,1693964111.7995722,1693963800, +2732378,,,117.91298791333332,116.0,118.0,,,,143,1693964111.7996695,1693963800, +2732379,,,0.36846125435,0.0,9.22,,,,144,1693964111.799745,1693963800, +2732380,,,-66.58678613666666,-70.0,-63.0,,,,45,1693964111.7998075,1693963800, +2732381,,,,,,,430.281,430.281,151,1693964111.7998655,1693963800, +2732382,,,,,,,0.265,432.4299999998413,152,1693964111.7999227,1693963800, +2732383,,,101.92872566999996,91.0,119.0,,,,153,1693964111.7999885,1693963800, +2732384,,,119.3029173366667,107.0,146.0,,,,154,1693964111.8001077,1693963800, +2732385,,,60.92750652666668,0.0,106.0,,,,155,1693964111.8001657,1693963800, +2732386,,,0.8550569790000001,0.69,1.0,,,,156,1693964111.8002458,1693963800, +2732387,,,125.97319259666668,125.0,126.0,,,,146,1693964111.8002985,1693963800, +2732388,,,0.9477253142966664,0.85,1.16,,,,55,1693964111.80035,1693963800, +2732389,,,100.0,100.0,100.0,,,,17,1693964111.8003998,1693963800, +2732390,,,74.5,74.5,74.5,,,,18,1693964111.800448,1693963800, +2732391,,,73.404477504,73.2,73.6,,,,22,1693964111.8004963,1693963800, +2732392,,,61.67653985,59.0,64.0,,,,14,1693964111.8005452,1693963800, +2732412,,,0.0,0.0,0.0,,,,20,1693964412.4418793,1693964100, +2732413,,,0.0,0.0,0.0,,,,19,1693964412.441936,1693964100, +2732414,,,202.56611276,202.0,203.0,,,,6,1693964412.4419963,1693964100, +2732415,,,245.0,245.0,245.0,,,,5,1693964412.4421058,1693964100, +2732416,,,1220.2226106375997,581.28,2606.67,,,,28,1693964412.442166,1693964100, +2732417,,,7777.433333664288,7777.3349,7777.4687,,,,29,1693964412.4422326,1693964100, +2732418,,,,,,,102.53593724,3168.9157931199748,52,1693964412.442299,1693964100,1693540800.00411 +2732419,,,,,,,249.2366,7698.9544999999,57,1693964412.4423594,1693964100, +2732420,,,109.13490138352596,5.06796378312826,297.048540019574,,,,134,1693964412.4424267,1693964100, +2732421,,,5.688350767407052,3.14499888706199,9.09600833117965,,,,135,1693964412.442603,1693964100, +2732422,,,492.0339132366667,173.64,1196.46,,,,59,1693964412.4426632,1693964100, +2732423,,,,,,,4312.2479,4312.1644,44,1693964412.4427114,1693964100, +2732424,,,,,,,0.0018,0.0,58,1693964412.442756,1693964100, +2732425,,,121.52830433646666,120.94,121.92,,,,35,1693964412.4428062,1693964100, +2732426,,,728.1741927263002,402.49,1410.21,,,,36,1693964412.4428506,1693964100, +2732427,,,,,,,3465.2208,3465.0460000000003,41,1693964412.4428933,1693964100, +2732428,,,,,,,2.4905,2.4905,40,1693964412.4429338,1693964100, +2732429,,,121.5283034811,120.94,121.92,,,,24,1693964412.4429755,1693964100, +2732430,,,-58.73019672666667,-60.0,-58.0,,,,145,1693964412.4430664,1693964100, +2732431,,,,,,,55.345,55.345,137,1693964412.4431157,1693964100, +2732432,,,,,,,0.03,55.46599999999423,138,1693964412.4431603,1693964100, +2732433,,,15.389226103333334,0.0,680.0,,,,139,1693964412.4432032,1693964100, +2732434,,,57.51207473666667,0.0,1088.0,,,,140,1693964412.4432516,1693964100, +2732435,,,53.39096785333333,0.0,1078.0,,,,141,1693964412.4432976,1693964100, +2732436,,,0.0141411892,0.0,0.63,,,,142,1693964412.443343,1693964100, +2732437,,,118.45535251333337,116.0,119.0,,,,143,1693964412.4433882,1693964100, +2732438,,,0.49269848078,0.0,9.321,,,,144,1693964412.4434345,1693964100, +2732439,,,-64.41250042333333,-66.0,-63.0,,,,45,1693964412.4434762,1693964100, +2732440,,,,,,,430.29,430.29,151,1693964412.4435225,1693964100, +2732441,,,,,,,0.273,432.4379999998412,152,1693964412.443564,1693964100, +2732442,,,100.90634042333332,91.0,112.0,,,,153,1693964412.4436142,1693964100, +2732443,,,118.76571918,106.0,132.0,,,,154,1693964412.4436624,1693964100, +2732444,,,61.812074163333286,0.0,85.0,,,,155,1693964412.4437046,1693964100, +2732445,,,0.8501660388333333,0.74,0.99,,,,156,1693964412.443748,1693964100, +2732446,,,126.71365376333333,126.0,128.0,,,,146,1693964412.443789,1693964100, +2732447,,,0.9380644942733332,0.832,1.038,,,,55,1693964412.4438298,1693964100, +2732448,,,100.0,100.0,100.0,,,,17,1693964412.4438708,1693964100, +2732449,,,74.26110196933332,74.1,74.5,,,,18,1693964412.4439194,1693964100, +2732450,,,72.98530897299999,72.9,73.2,,,,22,1693964412.443967,1693964100, +2732451,,,59.51674003,59.0,60.0,,,,14,1693964412.4440076,1693964100, +2732766,,,0.0,0.0,0.0,,,,20,1693966211.7760484,1693965900, +2732767,,,0.0,0.0,0.0,,,,19,1693966211.7760942,1693965900, +2732768,,,207.0,207.0,207.0,,,,6,1693966211.7761588,1693965900, +2732769,,,245.0,245.0,245.0,,,,5,1693966211.7762046,1693965900, +2732770,,,901.5888767672,770.4,2658.09,,,,28,1693966211.776246,1693965900, +2732771,,,7778.106553791337,7778.068,7778.1345,,,,29,1693966211.7762988,1693965900, +2732772,,,,,,,102.80984736,3169.1897032399747,52,1693966211.776393,1693965900,1693540800.00411 +2732773,,,,,,,249.9024,7699.620299999899,57,1693966211.7764478,1693965900, +2732774,,,494.9961258143982,4.10438481978939,792.72862236296,,,,134,1693966211.7764893,1693965900, +2732775,,,3.488062622973433,2.92875518535054,3.93926868052374,,,,135,1693966211.7765307,1693965900, +2732776,,,351.4073432531334,283.81,1232.98,,,,59,1693966211.776578,1693965900, +2732777,,,,,,,4312.5307,4312.4472,44,1693966211.7766252,1693965900, +2732778,,,,,,,0.0018,0.0,58,1693966211.776665,1693965900, +2732779,,,122.27340216343336,122.08,122.5,,,,35,1693966211.7767053,1693965900, +2732780,,,550.1937710650667,485.19,1425.11,,,,36,1693966211.7767444,1693965900, +2732781,,,,,,,3465.6038,3465.429,41,1693966211.77679,1693965900, +2732782,,,,,,,2.4905,2.4905,40,1693966211.7768316,1693965900, +2732783,,,122.2734018633667,122.08,122.5,,,,24,1693966211.7768762,1693965900, +2732784,,,-58.90119776666666,-61.0,-58.0,,,,145,1693966211.776917,1693965900, +2732785,,,,,,,55.35,55.35,137,1693966211.776998,1693965900, +2732786,,,,,,,0.035,55.47099999999423,138,1693966211.7770605,1693965900, +2732787,,,0.0,0.0,0.0,,,,139,1693966211.7771046,1693965900, +2732788,,,0.0,0.0,0.0,,,,140,1693966211.777146,1693965900, +2732789,,,0.0,0.0,0.0,,,,141,1693966211.7771945,1693965900, +2732790,,,0.0,0.0,0.0,,,,142,1693966211.7772386,1693965900, +2732791,,,119.0,119.0,119.0,,,,143,1693966211.7772794,1693965900, +2732792,,,0.0,0.0,0.0,,,,144,1693966211.777358,1693965900, +2732793,,,-62.229729303333336,-67.0,-60.0,,,,45,1693966211.7774258,1693965900, +2732794,,,,,,,430.344,430.344,151,1693966211.7774715,1693965900, +2732795,,,,,,,0.327,432.49199999984125,152,1693966211.777512,1693965900, +2732796,,,109.19686125000004,102.0,123.0,,,,153,1693966211.7775536,1693965900, +2732797,,,128.33524566999998,107.0,157.0,,,,154,1693966211.777595,1693965900, +2732798,,,66.76935156666663,0.0,115.0,,,,155,1693966211.777643,1693965900, +2732799,,,0.8513053566,0.68,1.0,,,,156,1693966211.7776835,1693965900, +2732800,,,127.24316338666668,127.0,128.0,,,,146,1693966211.7777426,1693965900, +2732801,,,1.007882512633333,0.836,1.236,,,,55,1693966211.7778103,1693965900, +2732802,,,100.0,100.0,100.0,,,,17,1693966211.7778544,1693965900, +2732803,,,73.84569367733333,73.8,74.1,,,,18,1693966211.7778952,1693965900, +2732804,,,73.10980552266668,72.9,73.6,,,,22,1693966211.7779362,1693965900, +2732805,,,58.09085916,58.0,59.0,,,,14,1693966211.7779803,1693965900, +2732471,,,0.0,0.0,0.0,,,,20,1693964711.713431,1693964400, +2732472,,,0.0,0.0,0.0,,,,19,1693964711.7134876,1693964400, +2732473,,,203.22654923666667,203.0,204.0,,,,6,1693964711.7135446,1693964400, +2732474,,,245.0,245.0,245.0,,,,5,1693964711.7136085,1693964400, +2732475,,,774.7843338160002,665.6,2593.95,,,,28,1693964711.713659,1693964400, +2732476,,,7777.50255882568,7777.4687,7777.5301,,,,29,1693964711.7137072,1693964400, +2732477,,,,,,,102.5611972,3168.9410530799746,52,1693964711.7137556,1693964400,1693540800.00411 +2732478,,,,,,,249.298,7699.015899999899,57,1693964711.7138045,1693964400, +2732479,,,479.3106956297426,297.048540019574,636.216544170863,,,,134,1693964711.7138546,1693964400, +2732480,,,16.15028874545108,3.27727102032816,34.7580930056832,,,,135,1693964711.7139018,1693964400, +2732481,,,270.2132335355667,175.07,2069.29,,,,59,1693964711.7139485,1693964400, +2732482,,,,,,,4312.2675,4312.183999999999,44,1693964711.7139945,1693964400, +2732483,,,,,,,0.0018,0.0,58,1693964711.714079,1693964400, +2732484,,,121.85720144553336,121.57,122.34,,,,35,1693964711.7141285,1693964400, +2732485,,,504.5736024197001,488.74,524.66,,,,36,1693964711.7141757,1693964400, +2732486,,,,,,,3465.2626,3465.0878,41,1693964711.7142224,1693964400, +2732487,,,,,,,2.4905,2.4905,40,1693964711.7142696,1693964400, +2732488,,,121.85720081356666,121.57,122.34,,,,24,1693964711.7143168,1693964400, +2732489,,,-58.84326953,-61.0,-57.0,,,,145,1693964711.7143638,1693964400, +2732490,,,,,,,55.346,55.346,137,1693964711.7144103,1693964400, +2732491,,,,,,,0.031,55.46699999999423,138,1693964711.714457,1693964400, +2732492,,,18.421192876666662,0.0,683.0,,,,139,1693964711.7145026,1693964400, +2732493,,,68.12892451333333,0.0,1718.0,,,,140,1693964711.7145505,1693964400, +2732494,,,63.51119538,0.0,1578.0,,,,141,1693964711.7145977,1693964400, +2732495,,,0.0152360605333333,0.0,0.62,,,,142,1693964711.7146473,1693964400, +2732496,,,118.95961316,117.0,119.0,,,,143,1693964711.7146957,1693964400, +2732497,,,0.5767227118866667,0.0,14.471,,,,144,1693964711.714744,1693964400, +2732498,,,-63.98609209666667,-65.0,-63.0,,,,45,1693964711.7147927,1693964400, +2732499,,,,,,,430.299,430.299,151,1693964711.7148418,1693964400, +2732500,,,,,,,0.282,432.4469999998413,152,1693964711.7148929,1693964400, +2732501,,,103.47434795666663,90.0,133.0,,,,153,1693964711.714941,1693964400, +2732502,,,120.63244257666668,105.0,159.0,,,,154,1693964711.7149956,1693964400, +2732503,,,59.93238161666667,0.0,121.0,,,,155,1693964711.7150848,1693964400, +2732504,,,0.8584153966333335,0.65,1.0,,,,156,1693964711.715136,1693964400, +2732505,,,126.97653153333331,126.0,127.0,,,,146,1693964711.715222,1693964400, +2732506,,,0.9500471302866664,0.828,1.252,,,,55,1693964711.715274,1693964400, +2732507,,,100.0,100.0,100.0,,,,17,1693964711.7153234,1693964400, +2732508,,,74.1,74.1,74.1,,,,18,1693964711.7153788,1693964400, +2732509,,,73.09449937666668,72.9,73.4,,,,22,1693964711.715432,1693964400, +2732510,,,59.0,59.0,59.0,,,,14,1693964711.7154803,1693964400, +2732530,,,0.0,0.0,0.0,,,,20,1693965011.8775167,1693964700, +2732531,,,0.0,0.0,0.0,,,,19,1693965011.8775554,1693964700, +2732532,,,204.0,204.0,204.0,,,,6,1693965011.877594,1693964700, +2732533,,,245.0,245.0,245.0,,,,5,1693965011.8776338,1693964700, +2732534,,,832.5203579190999,815.26,841.22,,,,28,1693965011.877673,1693964700, +2732535,,,7777.570005146229,7777.5301,7777.5997,,,,29,1693965011.8777127,1693964700, +2732536,,,,,,,102.58983064,3168.9696865199744,52,1693965011.8777542,1693964700,1693540800.00411 +2732537,,,,,,,249.3676,7699.085499999899,57,1693965011.877796,1693964700, +2732538,,,74.31410929814092,2.59551243744523,407.298438666468,,,,134,1693965011.8778348,1693964700, +2732539,,,8.54092125067377,1.91507925054592,18.5695033959863,,,,135,1693965011.8779008,1693964700, +2732540,,,315.09084938443334,305.02,323.54,,,,59,1693965011.8779562,1693964700, +2732541,,,,,,,4312.2938,4312.2103,44,1693965011.8779976,1693964700, +2732542,,,,,,,0.0018,0.0,58,1693965011.878065,1693964700, +2732543,,,122.28313998976668,122.07,122.54,,,,35,1693965011.878105,1693964700, +2732544,,,517.4296282522,509.52,526.15,,,,36,1693965011.878144,1693964700, +2732545,,,,,,,3465.3059,3465.1311,41,1693965011.878183,1693964700, +2732546,,,,,,,2.4905,2.4905,40,1693965011.8782208,1693964700, +2732547,,,122.28314004543331,122.07,122.54,,,,24,1693965011.8782644,1693964700, +2732548,,,-60.00379371666667,-62.0,-59.0,,,,145,1693965011.8783033,1693964700, +2732549,,,,,,,55.346,55.346,137,1693965011.878343,1693964700, +2732550,,,,,,,0.031,55.46699999999423,138,1693965011.878389,1693964700, +2732551,,,0.0,0.0,0.0,,,,139,1693965011.878428,1693964700, +2732552,,,0.0,0.0,0.0,,,,140,1693965011.8784688,1693964700, +2732553,,,0.0,0.0,0.0,,,,141,1693965011.8785074,1693964700, +2732554,,,0.0,0.0,0.0,,,,142,1693965011.87855,1693964700, +2732555,,,119.0,119.0,119.0,,,,143,1693965011.878588,1693964700, +2732556,,,0.0,0.0,0.0,,,,144,1693965011.878627,1693964700, +2732557,,,-61.13628939333334,-64.0,-59.0,,,,45,1693965011.8786657,1693964700, +2732558,,,,,,,430.307,430.307,151,1693965011.878704,1693964700, +2732559,,,,,,,0.29,432.4549999998412,152,1693965011.8787422,1693964700, +2732560,,,101.00989525,91.0,116.0,,,,153,1693965011.8787792,1693964700, +2732561,,,118.81274916333332,106.0,144.0,,,,154,1693965011.8788168,1693964700, +2732562,,,61.78376498333335,29.0,100.0,,,,155,1693965011.8788571,1693964700, +2732563,,,0.8509019217999997,0.71,0.96,,,,156,1693965011.8788984,1693964700, +2732564,,,127.35264636666663,127.0,128.0,,,,146,1693965011.8789368,1693964700, +2732565,,,0.93286290288,0.834,1.128,,,,55,1693965011.8789763,1693964700, +2732566,,,100.0,100.0,100.0,,,,17,1693965011.879016,1693964700, +2732567,,,74.1,74.1,74.1,,,,18,1693965011.8790824,1693964700, +2732568,,,73.31175989333333,73.2,73.4,,,,22,1693965011.879129,1693964700, +2732569,,,60.47732160333333,59.0,61.0,,,,14,1693965011.8791666,1693964700, +2733002,,,0.0,0.0,0.0,,,,20,1693967411.9182255,1693967100, +2733003,,,0.0,0.0,0.0,,,,19,1693967411.9182832,1693967100, +2733004,,,210.0,210.0,210.0,,,,6,1693967411.9183383,1693967100, +2733005,,,245.0,245.0,245.0,,,,5,1693967411.9183967,1693967100, +2733006,,,706.4348644742332,656.76,736.3,,,,28,1693967411.91849,1693967100, +2733007,,,7778.578393222296,7778.5433,7778.6032,,,,29,1693967411.9185634,1693967100, +2733008,,,,,,,103.00267054,3169.3825264199745,52,1693967411.9186275,1693967100,1693540800.00411 +2733009,,,,,,,250.3711,7700.088999999899,57,1693967411.9186862,1693967100, +2733010,,,609.1299878556903,194.510100165645,1379.01048100343,,,,134,1693967411.9187431,1693967100, +2733011,,,33.51965431912745,10.366802471779,74.7039553713733,,,,135,1693967411.9188013,1693967100, +2733012,,,206.12113070110004,176.73,226.95,,,,59,1693967411.918858,1693967100, +2733013,,,,,,,4312.723,4312.639499999999,44,1693967411.918918,1693967100, +2733014,,,,,,,0.0018,0.0,58,1693967411.9189763,1693967100, +2733015,,,120.99946994573334,120.67,121.43,,,,35,1693967411.9190726,1693967100, +2733016,,,500.3167114035666,480.03,517.86,,,,36,1693967411.9191363,1693967100, +2733017,,,,,,,3465.8802,3465.7054000000003,41,1693967411.9191942,1693967100, +2733018,,,,,,,2.4905,2.4905,40,1693967411.919252,1693967100, +2733019,,,120.9994695914,120.67,121.43,,,,24,1693967411.9193065,1693967100, +2733020,,,-60.83062818333333,-62.0,-60.0,,,,145,1693967411.9193544,1693967100, +2733021,,,,,,,55.354,55.354,137,1693967411.9194007,1693967100, +2733022,,,,,,,0.039,55.47499999999423,138,1693967411.919447,1693967100, +2733023,,,0.0331107666666666,0.0,1.0,,,,139,1693967411.9194942,1693967100, +2733024,,,0.03311131,0.0,1.0,,,,140,1693967411.919541,1693967100, +2733025,,,0.0,0.0,0.0,,,,141,1693967411.9195895,1693967100, +2733026,,,0.0331118233333333,0.0,1.0,,,,142,1693967411.919639,1693967100, +2733027,,,118.0,118.0,118.0,,,,143,1693967411.9196937,1693967100, +2733028,,,0.0003311212333333,0.0,0.01,,,,144,1693967411.9197412,1693967100, +2733029,,,-68.31304057666667,-71.0,-67.0,,,,45,1693967411.919788,1693967100, +2733030,,,,,,,430.38,430.38,151,1693967411.919836,1693967100, +2733031,,,,,,,0.363,432.52799999984126,152,1693967411.9198847,1693967100, +2733032,,,105.9828456533334,91.0,132.0,,,,153,1693967411.9199328,1693967100, +2733033,,,122.18819413666672,107.0,150.0,,,,154,1693967411.9199803,1693967100, +2733034,,,58.62770478000002,0.0,97.0,,,,155,1693967411.9200587,1693967100, +2733035,,,0.8684158437999999,0.69,1.0,,,,156,1693967411.9201112,1693967100, +2733036,,,126.0,126.0,126.0,,,,146,1693967411.9201577,1693967100, +2733037,,,0.969822695246667,0.847,1.191,,,,55,1693967411.9202034,1693967100, +2733038,,,100.0,100.0,100.0,,,,17,1693967411.9202514,1693967100, +2733039,,,73.6,73.6,73.6,,,,18,1693967411.9203005,1693967100, +2733040,,,73.03282350300002,72.9,73.2,,,,22,1693967411.920353,1693967100, +2733041,,,58.13911264000001,58.0,60.0,,,,14,1693967411.920401,1693967100, +2732589,,,0.0,0.0,0.0,,,,20,1693965311.921709,1693965000, +2732590,,,0.0,0.0,0.0,,,,19,1693965311.921773,1693965000, +2732591,,,204.8863618233333,204.0,205.0,,,,6,1693965311.9218202,1693965000, +2732592,,,245.0,245.0,245.0,,,,5,1693965311.921868,1693965000, +2732593,,,1623.3541100493,784.71,2773.53,,,,28,1693965311.921908,1693965000, +2732594,,,7777.647620784674,7777.5997,7777.7044,,,,29,1693965311.9219463,1693965000, +2732595,,,,,,,102.63290422,3169.0127600999745,52,1693965311.9219856,1693965000,1693540800.00411 +2732596,,,,,,,249.4723,7699.190199999899,57,1693965311.9220457,1693965000, +2732597,,,235.78132673886705,3.75915108123416,599.099306772563,,,,134,1693965311.922093,1693965000, +2732598,,,21.868536637576025,1.91507925054592,42.2179552192233,,,,135,1693965311.9221585,1693965000, +2732599,,,721.1509743863334,290.49,1288.96,,,,59,1693965311.9222128,1693965000, +2732600,,,,,,,4312.3385,4312.254999999999,44,1693965311.9222584,1693965000, +2732601,,,,,,,0.0018,0.0,58,1693965311.9223037,1693965000, +2732602,,,121.9651006237,121.18,122.26,,,,35,1693965311.9223487,1693965000, +2732603,,,902.2237741903668,494.1,1486.4,,,,36,1693965311.922395,1693965000, +2732604,,,,,,,3465.3659,3465.1911,41,1693965311.9224403,1693965000, +2732605,,,,,,,2.4905,2.4905,40,1693965311.9224775,1693965000, +2732606,,,121.96510123276666,121.18,122.26,,,,24,1693965311.9225173,1693965000, +2732607,,,-58.733235556666656,-61.0,-57.0,,,,145,1693965311.9225633,1693965000, +2732608,,,,,,,55.347,55.347,137,1693965311.9226017,1693965000, +2732609,,,,,,,0.032,55.46799999999423,138,1693965311.9226606,1693965000, +2732610,,,17.516174503333332,0.0,684.0,,,,139,1693965311.9227045,1693965000, +2732611,,,60.01902468666667,0.0,1681.0,,,,140,1693965311.9227462,1693965000, +2732612,,,55.318142916666666,0.0,1537.0,,,,141,1693965311.922793,1693965000, +2732613,,,0.0153920511666666,0.0,0.62,,,,142,1693965311.922839,1693965000, +2732614,,,118.82377930000004,117.0,119.0,,,,143,1693965311.9228833,1693965000, +2732615,,,0.5123373776766665,0.0,14.359,,,,144,1693965311.9229624,1693965000, +2732616,,,-60.91149147,-63.0,-59.0,,,,45,1693965311.9230516,1693965000, +2732617,,,,,,,430.316,430.316,151,1693965311.923099,1693965000, +2732618,,,,,,,0.3,432.4649999998412,152,1693965311.9231403,1693965000, +2732619,,,108.1449932966666,91.0,138.0,,,,153,1693965311.9231803,1693965000, +2732620,,,126.60603771333338,106.0,154.0,,,,154,1693965311.9232335,1693965000, +2732621,,,64.78531167333333,0.0,108.0,,,,155,1693965311.923315,1693965000, +2732622,,,0.8547709757666666,0.72,1.0,,,,156,1693965311.923384,1693965000, +2732623,,,126.87393373,126.0,128.0,,,,146,1693965311.9242356,1693965000, +2732624,,,0.9967646058466668,0.836,1.213,,,,55,1693965311.9245536,1693965000, +2732625,,,100.0,100.0,100.0,,,,17,1693965311.9247732,1693965000, +2732626,,,74.1,74.1,74.1,,,,18,1693965311.9251356,1693965000, +2732627,,,73.481142586,73.4,73.6,,,,22,1693965311.9254067,1693965000, +2732628,,,61.58594722,61.0,63.0,,,,14,1693965311.9256346,1693965000, +2732707,,,0.0,0.0,0.0,,,,20,1693965911.9637666,1693965600, +2732708,,,0.0,0.0,0.0,,,,19,1693965911.9638078,1693965600, +2732709,,,206.1631800033333,206.0,207.0,,,,6,1693965911.9638476,1693965600, +2732710,,,245.0,245.0,245.0,,,,5,1693965911.9638915,1693965600, +2732711,,,1173.5342580279334,766.5,2789.64,,,,28,1693965911.9639325,1693965600, +2732712,,,7778.034694999444,7777.9381,7778.068,,,,29,1693965911.9639733,1693965600, +2732713,,,,,,,102.78248926,3169.1623451399746,52,1693965911.9640174,1693965600,1693540800.00411 +2732714,,,,,,,249.8359,7699.553799999899,57,1693965911.9640882,1693965600, +2732715,,,576.4477254930908,342.260323640218,1202.23561604218,,,,134,1693965911.9641302,1693965600, +2732716,,,6.404097611512649,3.37112565218474,14.2254453474562,,,,135,1693965911.964187,1693965600, +2732717,,,498.09135074336666,284.4,1299.61,,,,59,1693965911.964229,1693965600, +2732718,,,,,,,4312.5049,4312.421399999999,44,1693965911.9642692,1693965600, +2732719,,,,,,,0.0018,0.0,58,1693965911.9643157,1693965600, +2732720,,,121.86450956556664,121.11,122.52,,,,35,1693965911.9643576,1693965600, +2732721,,,675.3997403493664,482.1,1495.37,,,,36,1693965911.9644067,1693965600, +2732722,,,,,,,3465.5631,3465.3883,41,1693965911.9644525,1693965600, +2732723,,,,,,,2.4905,2.4905,40,1693965911.9645011,1693965600, +2732724,,,121.86450791556663,121.11,122.52,,,,24,1693965911.9645422,1693965600, +2732725,,,-58.50003649,-59.0,-58.0,,,,145,1693965911.9646287,1693965600, +2732726,,,,,,,55.35,55.35,137,1693965911.964677,1693965600, +2732727,,,,,,,0.035,55.47099999999423,138,1693965911.964718,1693965600, +2732728,,,20.02286158,0.0,697.0,,,,139,1693965911.9647756,1693965600, +2732729,,,61.433129920000006,0.0,1106.0,,,,140,1693965911.9648511,1693965600, +2732730,,,55.27694692333333,0.0,1100.0,,,,141,1693965911.9648998,1693965600, +2732731,,,0.0188598843,0.0,0.73,,,,142,1693965911.9649467,1693965600, +2732732,,,118.72926854,117.0,119.0,,,,143,1693965911.964992,1693965600, +2732733,,,0.5201162443233333,0.0,9.375,,,,144,1693965911.9664996,1693965600, +2732734,,,-61.20005158,-63.0,-60.0,,,,45,1693965911.9666564,1693965600, +2732735,,,,,,,430.334,430.334,151,1693965911.966712,1693965600, +2732736,,,,,,,0.318,432.4829999998413,152,1693965911.9667685,1693965600, +2732737,,,109.83928950333345,102.0,140.0,,,,153,1693965911.9668446,1693965600, +2732738,,,127.8152236800001,119.0,158.0,,,,154,1693965911.966911,1693965600, +2732739,,,64.32326788333332,0.0,112.0,,,,155,1693965911.966976,1693965600, +2732740,,,0.859758215633333,0.71,1.0,,,,156,1693965911.967057,1693965600, +2732741,,,126.94274033333332,126.0,127.0,,,,146,1693965911.9671092,1693965600, +2732742,,,1.0072008882033332,0.935,1.248,,,,55,1693965911.9671657,1693965600, +2732743,,,100.0,100.0,100.0,,,,17,1693965911.9672208,1693965600, +2732744,,,74.1,74.1,74.1,,,,18,1693965911.967279,1693965600, +2732745,,,72.95139396133332,72.9,73.2,,,,22,1693965911.9673414,1693965600, +2732746,,,58.009278943333335,58.0,59.0,,,,14,1693965911.967397,1693965600, +2732825,,,0.0,0.0,0.0,,,,20,1693966511.5156078,1693966200, +2732826,,,0.0,0.0,0.0,,,,19,1693966511.5156465,1693966200, +2732827,,,207.80314048666668,207.0,208.0,,,,6,1693966511.515685,1693966200, +2732828,,,245.0,245.0,245.0,,,,5,1693966511.5157256,1693966200, +2732829,,,2763.730940350299,2658.09,3522.38,,,,28,1693966511.5157654,1693966200, +2732830,,,7778.249456688913,7778.1345,7778.3449,,,,29,1693966511.515804,1693966200, +2732831,,,,,,,102.89640592,3169.2762617999747,52,1693966511.515844,1693966200,1693540800.00411 +2732832,,,,,,,250.1128,7699.830699999899,57,1693966511.515911,1693966200, +2732833,,,4.817529952474685,3.03745180431504,8.20035693153407,,,,134,1693966511.5159693,1693966200, +2732834,,,3.615700260042996,1.94459832093014,13.1053205446142,,,,135,1693966511.5160108,1693966200, +2732835,,,1290.0478068798998,1185.29,2048.86,,,,59,1693966511.5160773,1693966200, +2732836,,,,,,,4312.6288,4312.5453,44,1693966511.516146,1693966200, +2732837,,,,,,,0.0018,0.0,58,1693966511.516188,1693966200, +2732838,,,120.88704656253334,120.71,122.09,,,,35,1693966511.51623,1693966200, +2732839,,,1473.6773774217666,1425.11,1490.19,,,,36,1693966511.5162692,1693966200, +2732840,,,,,,,3465.7161,3465.5413000000003,41,1693966511.5163145,1693966200, +2732841,,,,,,,2.4905,2.4905,40,1693966511.5163555,1693966200, +2732842,,,120.88704753106666,120.71,122.09,,,,24,1693966511.516396,1693966200, +2732843,,,-61.33949667,-63.0,-60.0,,,,145,1693966511.5164354,1693966200, +2732844,,,,,,,55.351,55.351,137,1693966511.5164728,1693966200, +2732845,,,,,,,0.036,55.47199999999423,138,1693966511.5165129,1693966200, +2732846,,,13.880522373333331,0.0,668.0,,,,139,1693966511.5165594,1693966200, +2732847,,,35.711706400000004,0.0,1077.0,,,,140,1693966511.5166066,1693966200, +2732848,,,31.16290277,0.0,1076.0,,,,141,1693966511.516645,1693966200, +2732849,,,0.0163241994333333,0.0,1.0,,,,142,1693966511.5166852,1693966200, +2732850,,,117.78340936666667,116.0,119.0,,,,143,1693966511.5167232,1693966200, +2732851,,,0.30638704636,0.0,9.19,,,,144,1693966511.5167663,1693966200, +2732852,,,-66.65140308000001,-70.0,-64.0,,,,45,1693966511.5168047,1693966200, +2732853,,,,,,,430.353,430.353,151,1693966511.516842,1693966200, +2732854,,,,,,,0.337,432.5019999998413,152,1693966511.5168808,1693966200, +2732855,,,114.01490200000008,92.0,140.0,,,,153,1693966511.5169208,1693966200, +2732856,,,131.40782488000005,108.0,161.0,,,,154,1693966511.5169904,1693966200, +2732857,,,63.73400899666668,0.0,108.0,,,,155,1693966511.5170555,1693966200, +2732858,,,0.8673651434666666,0.7,1.0,,,,156,1693966511.5170984,1693966200, +2732859,,,125.99055566666668,125.0,127.0,,,,146,1693966511.5171378,1693966200, +2732860,,,1.044921362666667,0.861,1.281,,,,55,1693966511.5171762,1693966200, +2732861,,,100.0,100.0,100.0,,,,17,1693966511.5172153,1693966200, +2732862,,,73.9,73.9,73.9,,,,18,1693966511.5172546,1693966200, +2732863,,,73.48034819066666,73.2,73.6,,,,22,1693966511.517293,1693966200, +2732864,,,56.989097603333335,56.0,58.0,,,,14,1693966511.5173306,1693966200, +2732884,,,0.0,0.0,0.0,,,,20,1693966811.5995078,1693966500, +2732885,,,0.0,0.0,0.0,,,,19,1693966811.599607,1693966500, +2732886,,,208.45960731666665,208.0,209.0,,,,6,1693966811.5996747,1693966500, +2732887,,,245.0,245.0,245.0,,,,5,1693966811.5997353,1693966500, +2732888,,,1288.993243248933,706.25,2704.14,,,,28,1693966811.599793,1693966500, +2732889,,,7778.447000739775,7778.3449,7778.4856,,,,29,1693966811.599851,1693966500, +2732890,,,,,,,102.9542899,3169.3341457799747,52,1693966811.5999084,1693966500,1693540800.00411 +2732891,,,,,,,250.2535,7699.971399999898,57,1693966811.6,1693966500, +2732892,,,443.613935292401,8.20035693153407,2181.30512406923,,,,134,1693966811.600129,1693966500, +2732893,,,10.6166142313232,3.68417637174127,18.2132270181809,,,,135,1693966811.6001916,1693966500, +2732894,,,505.4426535067665,197.69,1196.36,,,,59,1693966811.6002522,1693966500, +2732895,,,,,,,4312.6879,4312.604399999999,44,1693966811.6003103,1693966500, +2732896,,,,,,,0.0018,0.0,58,1693966811.6003687,1693966500, +2732897,,,120.8089631986,120.34,121.35,,,,35,1693966811.6004417,1693966500, +2732898,,,783.5376254846001,501.37,1512.71,,,,36,1693966811.6005104,1693966500, +2732899,,,,,,,3465.7977,3465.6229000000003,41,1693966811.600599,1693966500, +2732900,,,,,,,2.4905,2.4905,40,1693966811.6007054,1693966500, +2732901,,,120.8089628434,120.34,121.35,,,,24,1693966811.6007805,1693966500, +2732902,,,-61.32696332666666,-63.0,-60.0,,,,145,1693966811.6008525,1693966500, +2732903,,,,,,,55.352,55.352,137,1693966811.600921,1693966500, +2732904,,,,,,,0.038,55.47399999999423,138,1693966811.6009808,1693966500, +2732905,,,15.92268181,0.0,672.0,,,,139,1693966811.6010687,1693966500, +2732906,,,57.012284566666665,0.0,1074.0,,,,140,1693966811.601136,1693966500, +2732907,,,52.048168313333335,0.0,1065.0,,,,141,1693966811.6011949,1693966500, +2732908,,,0.0147588321,0.0,0.63,,,,142,1693966811.6012578,1693966500, +2732909,,,117.59320352,116.0,118.0,,,,143,1693966811.6013188,1693966500, +2732910,,,0.4914934385,0.0,9.243,,,,144,1693966811.6014683,1693966500, +2732911,,,-67.48725617333332,-69.0,-67.0,,,,45,1693966811.601539,1693966500, +2732912,,,,,,,430.362,430.362,151,1693966811.6015985,1693966500, +2732913,,,,,,,0.345,432.5099999998412,152,1693966811.6016884,1693966500, +2732914,,,105.26711811666672,92.0,129.0,,,,153,1693966811.6017644,1693966500, +2732915,,,121.76610739666664,107.0,148.0,,,,154,1693966811.6018288,1693966500, +2732916,,,59.18413235999997,0.0,102.0,,,,155,1693966811.6018884,1693966500, +2732917,,,0.8664230445999999,0.71,1.0,,,,156,1693966811.6019554,1693966500, +2732918,,,125.97242182333332,125.0,126.0,,,,146,1693966811.602006,1693966500, +2732919,,,0.9678521640066668,0.853,1.176,,,,55,1693966811.6020925,1693966500, +2732920,,,100.0,100.0,100.0,,,,17,1693966811.6021433,1693966500, +2732921,,,73.846964813,73.8,73.9,,,,18,1693966811.6021926,1693966500, +2732922,,,72.98935361433334,72.7,73.2,,,,22,1693966811.6022408,1693966500, +2732923,,,56.01192212666668,56.0,58.0,,,,14,1693966811.602296,1693966500, +2733179,,,0.0,0.0,0.0,,,,20,1693968311.628708,1693968000, +2733180,,,0.0,0.0,0.0,,,,19,1693968311.628764,1693968000, +2733181,,,212.06914548666663,212.0,213.0,,,,6,1693968311.6288126,1693968000, +2733182,,,245.0,245.0,245.0,,,,5,1693968311.628857,1693968000, +2733183,,,3540.3492749193333,2285.53,8228.55,,,,28,1693968311.6288965,1693968000, +2733184,,,7778.829043275225,7778.7192,7778.9227,,,,29,1693968311.6289356,1693968000, +2733185,,,,,,,103.13411284,3169.5139687199744,52,1693968311.6290002,1693968000,1693540800.00411 +2733186,,,,,,,250.6906,7700.408499999899,57,1693968311.6290843,1693968000, +2733187,,,492.7486307380336,361.572259562608,1114.30089506345,,,,134,1693968311.629135,1693968000, +2733188,,,4.596748312400004,1.92061325879071,12.4423726731129,,,,135,1693968311.6291845,1693968000, +2733189,,,1742.4521737656669,1148.78,4219.11,,,,59,1693968311.6292255,1693968000, +2733190,,,,,,,4312.8615,4312.777999999999,44,1693968311.6292765,1693968000, +2733191,,,,,,,0.0018,0.0,58,1693968311.6293218,1693968000, +2733192,,,121.34169603503334,120.12,121.82,,,,35,1693968311.6293678,1693968000, +2733193,,,1797.9311811890332,1119.75,4015.13,,,,36,1693968311.62942,1693968000, +2732943,,,0.0,0.0,0.0,,,,20,1693967111.6437004,1693966800, +2732944,,,0.0,0.0,0.0,,,,19,1693967111.643751,1693966800, +2732945,,,209.11989253,209.0,210.0,,,,6,1693967111.6438048,1693966800, +2732946,,,245.0,245.0,245.0,,,,5,1693967111.6438456,1693966800, +2732947,,,700.0809204671993,656.13,1483.09,,,,28,1693967111.643885,1693966800, +2732948,,,7778.520222955349,7778.4856,7778.5433,,,,29,1693967111.643923,1693966800, +2732949,,,,,,,102.97802768,3169.3578835599747,52,1693967111.6439607,1693966800,1693540800.00411 +2732950,,,,,,,250.3112,7700.029099999899,57,1693967111.6440074,1693966800, +2732951,,,480.4497152056388,94.5684448113343,1318.14459301768,,,,134,1693967111.6440904,1693966800, +2732952,,,37.07273485694179,5.94613245838771,170.993253997764,,,,135,1693967111.6441317,1693966800, +2732953,,,214.4962157400666,177.78,995.95,,,,59,1693967111.644168,1693966800, +2732954,,,,,,,4312.7046,4312.621099999999,44,1693967111.6442063,1693966800, +2732955,,,,,,,0.0018,0.0,58,1693967111.6442451,1693966800, +2732956,,,120.84220123696667,120.59,121.32,,,,35,1693967111.6442833,1693966800, +2732957,,,485.5957298086666,476.76,507.49,,,,36,1693967111.6443207,1693966800, +2732958,,,,,,,3465.8387,3465.6639,41,1693967111.644368,1693966800, +2732959,,,,,,,2.4905,2.4905,40,1693967111.6444285,1693966800, +2732960,,,120.84220084633334,120.59,121.32,,,,24,1693967111.6444757,1693966800, +2732961,,,-61.52988707666666,-63.0,-60.0,,,,145,1693967111.6445153,1693966800, +2732962,,,,,,,55.354,55.354,137,1693967111.644555,1693966800, +2732963,,,,,,,0.039,55.47499999999423,138,1693967111.644595,1693966800, +2732964,,,15.328381323333335,0.0,670.0,,,,139,1693967111.6446328,1693966800, +2732965,,,53.39355846666666,0.0,1083.0,,,,140,1693967111.6446717,1693966800, +2732966,,,48.612165823333335,0.0,1062.0,,,,141,1693967111.6447194,1693966800, +2732967,,,0.0144336722333333,0.0,0.63,,,,142,1693967111.644764,1693966800, +2732968,,,117.90682462,116.0,118.0,,,,143,1693967111.6448028,1693966800, +2732969,,,0.4602168789999999,0.0,9.213,,,,144,1693967111.644841,1693966800, +2732970,,,-68.29958025666666,-69.0,-67.0,,,,45,1693967111.6448872,1693966800, +2732971,,,,,,,430.371,430.371,151,1693967111.6449256,1693966800, +2732972,,,,,,,0.354,432.5189999998413,152,1693967111.6449647,1693966800, +2732973,,,107.73327653000004,92.0,126.0,,,,153,1693967111.6450026,1693966800, +2732974,,,124.76151327666666,107.0,144.0,,,,154,1693967111.645069,1693966800, +2732975,,,60.34216244333333,0.0,101.0,,,,155,1693967111.6451116,1693966800, +2732976,,,0.8651981482333337,0.69,1.0,,,,156,1693967111.645152,1693966800, +2732977,,,125.97328829666664,125.0,126.0,,,,146,1693967111.6451914,1693966800, +2732978,,,0.9918037495833332,0.85,1.148,,,,55,1693967111.645233,1693966800, +2732979,,,100.0,100.0,100.0,,,,17,1693967111.6452754,1693966800, +2732980,,,73.677392636,73.6,73.8,,,,18,1693967111.6453192,1693966800, +2732981,,,72.79389657600001,72.7,72.9,,,,22,1693967111.6453578,1693966800, +2732982,,,58.0,58.0,58.0,,,,14,1693967111.6453965,1693966800, +2733061,,,0.0,0.0,0.0,,,,20,1693967711.7659433,1693967400, +2733062,,,0.0,0.0,0.0,,,,19,1693967711.765999,1693967400, +2733063,,,210.7664651,210.0,211.0,,,,6,1693967711.766101,1693967400, +2733064,,,245.0,245.0,245.0,,,,5,1693967711.7661912,1693967400, +2733065,,,728.8437805452337,686.85,1509.1,,,,28,1693967711.7662497,1693967400, +2733066,,,7778.639551513651,7778.6032,7778.664,,,,29,1693967711.766322,1693967400, +2733067,,,,,,,103.02768366,3169.4075395399746,52,1693967711.7663968,1693967400,1693540800.00411 +2733068,,,,,,,250.4319,7700.149799999899,57,1693967711.7682092,1693967400, +2733069,,,513.411915125053,110.680631368495,1102.67516997595,,,,134,1693967711.7683756,1693967400, +2733070,,,24.670751764602876,3.17933246211818,64.0181959466299,,,,135,1693967711.7684505,1693967400, +2733071,,,224.9425374547,195.95,998.83,,,,59,1693967711.768505,1693967400, +2733072,,,,,,,4312.7417,4312.658199999999,44,1693967711.7685745,1693967400, +2733073,,,,,,,0.0018,0.0,58,1693967711.7686408,1693967400, +2733074,,,121.2151426241,120.85,121.47,,,,35,1693967711.7687087,1693967400, +2733075,,,503.9031800606669,490.23,511.9,,,,36,1693967711.7687805,1693967400, +2733076,,,,,,,3465.9223,3465.7475000000004,41,1693967711.7688456,1693967400, +2733077,,,,,,,2.4905,2.4905,40,1693967711.7689376,1693967400, +2733078,,,121.2151429008,120.85,121.47,,,,24,1693967711.7690732,1693967400, +2733079,,,-60.90001692666667,-63.0,-60.0,,,,145,1693967711.7691607,1693967400, +2733080,,,,,,,55.355,55.355,137,1693967711.769237,1693967400, +2733081,,,,,,,0.04,55.47599999999422,138,1693967711.7693105,1693967400, +2733082,,,17.145703196666666,0.0,673.0,,,,139,1693967711.7693908,1693967400, +2733083,,,57.74752743,0.0,1086.0,,,,140,1693967711.769466,1693967400, +2733084,,,52.64212126666666,0.0,1082.0,,,,141,1693967711.7695365,1693967400, +2733085,,,0.0520855968,0.0,1.0,,,,142,1693967711.7696097,1693967400, +2733086,,,117.95943505333334,116.0,118.0,,,,143,1693967711.7696822,1693967400, +2733087,,,0.49265252669,0.0,9.251,,,,144,1693967711.76975,1693967400, +2733088,,,-68.37713695333333,-72.0,-65.0,,,,45,1693967711.7698205,1693967400, +2733089,,,,,,,430.388,430.388,151,1693967711.7698874,1693967400, +2733090,,,,,,,0.372,432.53699999984127,152,1693967711.769959,1693967400, +2733091,,,101.16676133000004,77.0,115.0,,,,153,1693967711.770068,1693967400, +2733092,,,118.48680983000006,106.0,135.0,,,,154,1693967711.7701497,1693967400, +2733093,,,60.27032214999998,0.0,91.0,,,,155,1693967711.770248,1693967400, +2733094,,,0.8548003192333332,0.71,1.0,,,,156,1693967711.7703185,1693967400, +2733095,,,125.98633551000002,125.0,127.0,,,,146,1693967711.770393,1693967400, +2733096,,,0.9388399783433335,0.837,1.066,,,,55,1693967711.7704582,1693967400, +2733097,,,100.0,100.0,100.0,,,,17,1693967711.7705264,1693967400, +2733098,,,73.61697077,73.6,73.8,,,,18,1693967711.7705946,1693967400, +2733099,,,73.2,73.2,73.2,,,,22,1693967711.7706666,1693967400, +2733100,,,60.0,60.0,60.0,,,,14,1693967711.770727,1693967400, +2733356,,,0.0,0.0,0.0,,,,20,1693969211.686932,1693968900, +2733357,,,0.0,0.0,0.0,,,,19,1693969211.68697,1693968900, +2733358,,,214.38983723,214.0,215.0,,,,6,1693969211.6870086,1693968900, +2733359,,,245.0,245.0,245.0,,,,5,1693969211.6870816,1693968900, +2733360,,,748.8011425446668,684.97,1529.26,,,,28,1693969211.6871233,1693968900, +2733361,,,7779.5715890590145,7779.5361,7779.5981,,,,29,1693969211.6871684,1693968900, +2733362,,,,,,,103.4119724,3169.791828279974,52,1693969211.687209,1693968900,1693540800.00411 +2733363,,,,,,,251.366,7701.083899999899,57,1693969211.6872518,1693968900, +2733364,,,87.7972205412756,3.68488694688058,206.274772821427,,,,134,1693969211.687291,1693968900, +2733365,,,3.27255043391138,1.63342428336808,20.1508956783498,,,,135,1693969211.6873288,1693968900, +2733366,,,258.01564666789994,197.21,1032.17,,,,59,1693969211.687368,1693968900, +2733367,,,,,,,4313.1688,4313.0853,44,1693969211.687408,1693968900, +2733368,,,,,,,0.0018,0.0,58,1693969211.6874464,1693968900, +2733369,,,122.07887980789998,121.66,122.63,,,,35,1693969211.6874847,1693968900, +2733370,,,490.78864248916665,485.59,501.25,,,,36,1693969211.687522,1693968900, +2733371,,,,,,,3466.4293,3466.2545,41,1693969211.6875622,1693968900, +2733372,,,,,,,2.4905,2.4905,40,1693969211.6875994,1693968900, +2733373,,,122.0788792976,121.66,122.63,,,,24,1693969211.687642,1693968900, +2733374,,,-59.49990397,-60.0,-59.0,,,,145,1693969211.6876802,1693968900, +2733375,,,,,,,55.36,55.36,137,1693969211.6877291,1693968900, +2733376,,,,,,,0.045,55.48099999999422,138,1693969211.6877725,1693968900, +2733377,,,15.70352021666667,0.0,685.0,,,,139,1693969211.68781,1693968900, +2733378,,,55.67110646,0.0,1111.0,,,,140,1693969211.687847,1693968900, +2733379,,,51.33306073000001,0.0,1104.0,,,,141,1693969211.687884,1693968900, +2733380,,,0.0207170515999999,0.0,1.0,,,,142,1693969211.6879284,1693968900, +2733381,,,118.95349309333334,117.0,119.0,,,,143,1693969211.6879656,1693968900, +2733382,,,0.4705814468066667,0.0,9.399,,,,144,1693969211.6880026,1693968900, +2733383,,,-66.04120415333334,-68.0,-65.0,,,,45,1693969211.688069,1693968900, +2733384,,,,,,,430.431,430.431,151,1693969211.6881092,1693968900, +2733385,,,,,,,0.414,432.5789999998413,152,1693969211.6881466,1693968900, +2733386,,,102.01401513333332,91.0,133.0,,,,153,1693969211.688191,1693968900, +2733387,,,119.7188803,105.0,141.0,,,,154,1693969211.68823,1693968900, +2733388,,,61.38197963999999,0.0,90.0,,,,155,1693969211.6882691,1693968900, +2733389,,,0.8524629135333338,0.73,1.0,,,,156,1693969211.688307,1693968900, +2733390,,,126.99319531666669,126.0,127.0,,,,146,1693969211.6883447,1693968900, +2733391,,,0.942304359153333,0.83,1.108,,,,55,1693969211.6883838,1693968900, +2733392,,,100.0,100.0,100.0,,,,17,1693969211.6884208,1693968900, +2733393,,,73.4,73.4,73.4,,,,18,1693969211.688459,1693968900, +2733394,,,73.33998720666666,73.2,73.4,,,,22,1693969211.6885,1693968900, +2733395,,,58.3796944,58.0,60.0,,,,14,1693969211.6885376,1693968900, +2733120,,,0.0,0.0,0.0,,,,20,1693968012.061379,1693967700, +2733121,,,0.0,0.0,0.0,,,,19,1693968012.0614803,1693967700, +2733122,,,211.40975562333333,211.0,212.0,,,,6,1693968012.0615442,1693967700, +2733123,,,245.0,245.0,245.0,,,,5,1693968012.0616112,1693967700, +2733124,,,906.0522414887,341.59,2324.42,,,,28,1693968012.0616767,1693967700, +2733125,,,7778.6971315238625,7778.664,7778.7192,,,,29,1693968012.0617356,1693967700, +2733126,,,,,,,103.05039294,3169.4302488199746,52,1693968012.0617943,1693967700,1693540800.00411 +2733127,,,,,,,250.4871,7700.204999999899,57,1693968012.06186,1693967700, +2733128,,,481.69582747181545,347.067076990931,619.05786585011,,,,134,1693968012.0619192,1693967700, +2733129,,,3.518690860223481,3.08372128577489,4.1998520187535,,,,135,1693968012.0619776,1693967700, +2733130,,,362.0961885166667,172.31,1173.96,,,,59,1693968012.0620675,1693967700, +2733131,,,,,,,4312.7591,4312.6756,44,1693968012.0621357,1693967700, +2733132,,,,,,,0.0018,0.0,58,1693968012.0621848,1693967700, +2733133,,,121.29441248276667,120.85,121.81,,,,35,1693968012.0622387,1693967700, +2733134,,,543.9265420314667,166.86,1150.46,,,,36,1693968012.0622869,1693967700, +2733135,,,,,,,3465.9601,3465.7853,41,1693968012.0623424,1693967700, +2733136,,,,,,,2.4905,2.4905,40,1693968012.062396,1693967700, +2733137,,,121.29441187523337,120.85,121.81,,,,24,1693968012.0624666,1693967700, +2733138,,,-60.66931973333335,-62.0,-59.0,,,,145,1693968012.062521,1693967700, +2733139,,,,,,,55.356,55.356,137,1693968012.0625682,1693967700, +2733140,,,,,,,0.041,55.47699999999422,138,1693968012.0626132,1693967700, +2733141,,,15.275361716666666,0.0,674.0,,,,139,1693968012.0626533,1693967700, +2733142,,,43.33317985666668,0.0,1089.0,,,,140,1693968012.0628016,1693967700, +2733143,,,38.53142032666667,0.0,1085.0,,,,141,1693968012.0628445,1693967700, +2733144,,,0.0170307759,0.0,1.0,,,,142,1693968012.0628867,1693967700, +2733145,,,117.76399514333332,116.0,118.0,,,,143,1693968012.062926,1693967700, +2733146,,,0.36954596353,0.0,9.274,,,,144,1693968012.062972,1693967700, +2733147,,,-64.60020353,-67.0,-63.0,,,,45,1693968012.0630116,1693967700, +2733148,,,,,,,430.397,430.397,151,1693968012.0630977,1693967700, +2733149,,,,,,,0.38,432.54499999984125,152,1693968012.0631387,1693967700, +2733150,,,101.06723818,91.0,118.0,,,,153,1693968012.0631778,1693967700, +2733151,,,118.24060915999998,106.0,133.0,,,,154,1693968012.0632167,1693967700, +2733152,,,60.27080155999999,0.0,94.0,,,,155,1693968012.0632603,1693967700, +2733153,,,0.8552560125999997,0.7,1.0,,,,156,1693968012.0633016,1693967700, +2733154,,,126.16740984666666,126.0,127.0,,,,146,1693968012.0633435,1693967700, +2733155,,,0.9373644146500006,0.84,1.051,,,,55,1693968012.063386,1693967700, +2733156,,,100.0,100.0,100.0,,,,17,1693968012.0634334,1693967700, +2733157,,,73.8,73.8,73.8,,,,18,1693968012.0634818,1693967700, +2733158,,,73.335656156,73.2,73.6,,,,22,1693968012.0635223,1693967700, +2733159,,,60.74009195,60.0,62.0,,,,14,1693968012.0635614,1693967700, +2733415,,,0.0,0.0,0.0,,,,20,1693969512.1993127,1693969200, +2733416,,,0.0,0.0,0.0,,,,19,1693969512.1993496,1693969200, +2733417,,,215.04966682000003,215.0,216.0,,,,6,1693969512.199396,1693969200, +2733418,,,245.0,245.0,245.0,,,,5,1693969512.1994362,1693969200, +2733419,,,736.0019956534,681.57,1510.47,,,,28,1693969512.199474,1693969200, +2733420,,,7779.633162446137,7779.5981,7779.658,,,,29,1693969512.199512,1693969200, +2733421,,,,,,,103.43661526,3169.816471139974,52,1693969512.1995502,1693969200,1693540800.00411 +2733422,,,,,,,251.4259,7701.143799999899,57,1693969512.19959,1693969200, +2733423,,,127.31752427553118,2.52678384909471,273.79295789549,,,,134,1693969512.1996284,1693969200, +2733424,,,10.62382135763716,1.38854673777399,76.760816391114,,,,135,1693969512.199667,1693969200, +2733425,,,246.52803774633335,195.81,1019.62,,,,59,1693969512.1997046,1693969200, +2733426,,,,,,,4313.1879,4313.104399999999,44,1693969512.1997418,1693969200, +2733427,,,,,,,0.0018,0.0,58,1693969512.1997783,1693969200, +2733428,,,121.61551345889995,121.31,121.88,,,,35,1693969512.1998153,1693969200, +2733429,,,489.4792824538668,483.86,504.85,,,,36,1693969512.199852,1693969200, +2733194,,,,,,,3466.0612,3465.8864000000003,41,1693968311.629466,1693968000, +2733195,,,,,,,2.4905,2.4905,40,1693968311.629506,1693968000, +2733196,,,121.3416972958667,120.12,121.82,,,,24,1693968311.62956,1693968000, +2733197,,,-60.76831587333333,-64.0,-59.0,,,,145,1693968311.6296043,1693968000, +2733198,,,,,,,55.357,55.357,137,1693968311.629646,1693968000, +2733199,,,,,,,0.043,55.47899999999422,138,1693968311.6297226,1693968000, +2733200,,,17.00592154666667,0.0,663.0,,,,139,1693968311.6297648,1693968000, +2733201,,,55.540721,0.0,1058.0,,,,140,1693968311.629811,1693968000, +2733202,,,50.73549720333334,0.0,1050.0,,,,141,1693968311.6298516,1693968000, +2733203,,,0.0200726198333333,0.0,1.0,,,,142,1693968311.629902,1693968000, +2733204,,,117.79162069,115.0,118.0,,,,143,1693968311.629949,1693968000, +2733205,,,0.4779123003299999,0.0,9.137,,,,144,1693968311.6299922,1693968000, +2733206,,,-66.32494165333334,-69.0,-65.0,,,,45,1693968311.630058,1693968000, +2733207,,,,,,,430.405,430.405,151,1693968311.6301036,1693968000, +2733208,,,,,,,0.389,432.55399999984127,152,1693968311.6301496,1693968000, +2733209,,,101.9476453466667,66.0,136.0,,,,153,1693968311.6301916,1693968000, +2733210,,,119.18984160666676,106.0,139.0,,,,154,1693968311.6302388,1693968000, +2733211,,,60.2748800833333,0.0,104.0,,,,155,1693968311.6302876,1693968000, +2733212,,,0.8560379450000001,0.53,1.0,,,,156,1693968311.630335,1693968000, +2733213,,,125.87759138999996,124.0,127.0,,,,146,1693968311.6304154,1693968000, +2733214,,,0.9456852002133332,0.836,1.098,,,,55,1693968311.6304867,1693968000, +2733215,,,100.0,100.0,100.0,,,,17,1693968311.6305306,1693968000, +2733216,,,73.8,73.8,73.8,,,,18,1693968311.6305711,1693968000, +2733217,,,73.51616566266665,73.2,73.6,,,,22,1693968311.6306117,1693968000, +2733218,,,59.06087683999999,58.0,60.0,,,,14,1693968311.6306503,1693968000, +2733887,,,0.0,0.0,0.0,,,,20,1693971911.7568717,1693971600, +2733888,,,0.0,0.0,0.0,,,,19,1693971911.756921,1693971600, +2733889,,,221.00306896,221.0,222.0,,,,6,1693971911.7569897,1693971600, +2733890,,,245.0,245.0,245.0,,,,5,1693971911.7570608,1693971600, +2733891,,,1493.9754680541666,819.55,2434.41,,,,28,1693971911.7571034,1693971600, +2733892,,,7781.321349525787,7781.2498,7781.3741,,,,29,1693971911.7571497,1693971600, +2733893,,,,,,,104.1426188,3170.522474679974,52,1693971911.7571902,1693971600,1693540800.00411 +2733894,,,,,,,253.142,7702.859899999899,57,1693971911.7572303,1693971600, +2733895,,,122.6887467280681,2.65228577681083,247.146772063769,,,,134,1693971911.75727,1693971600, +2733896,,,1.702850641185413,1.38854053052695,1.99785046274006,,,,135,1693971911.7573166,1693971600, +2733897,,,1014.1912855303668,341.24,1949.43,,,,59,1693971911.7573893,1693971600, +2733898,,,,,,,4314.205,4314.121499999999,44,1693971911.7574446,1693971600, +2733899,,,,,,,0.0018,0.0,58,1693971911.757494,1693971600, +2733900,,,122.7222517357,122.45,123.03,,,,35,1693971911.7575374,1693971600, +2733901,,,479.7024422485667,474.79,485.52,,,,36,1693971911.7575824,1693971600, +2733902,,,,,,,3467.1691,3466.9943000000003,41,1693971911.7576363,1693971600, +2733903,,,,,,,2.4905,2.4905,40,1693971911.7576773,1693971600, +2733904,,,122.7222517279,122.45,123.03,,,,24,1693971911.7577176,1693971600, +2733905,,,-59.30899813,-62.0,-58.0,,,,145,1693971911.7577636,1693971600, +2733906,,,,,,,55.368,55.368,137,1693971911.757803,1693971600, +2733907,,,,,,,0.053,55.48899999999421,138,1693971911.757842,1693971600, +2733908,,,2.09850382,0.0,679.0,,,,139,1693971911.7578807,1693971600, +2733909,,,3.34892044,0.0,1084.0,,,,140,1693971911.757919,1693971600, +2733910,,,2.6099317833333333,0.0,845.0,,,,141,1693971911.7579806,1693971600, +2733911,,,0.0019454589,0.0,0.63,,,,142,1693971911.7580583,1693971600, +2733912,,,118.98142771,116.0,119.0,,,,143,1693971911.7581007,1693971600, +2733913,,,0.0288716502666666,0.0,9.352,,,,144,1693971911.758141,1693971600, +2733914,,,-65.81258311333333,-68.0,-64.0,,,,45,1693971911.758181,1693971600, +2733915,,,,,,,430.508,430.508,151,1693971911.7582211,1693971600, +2733916,,,,,,,0.491,432.6559999998413,152,1693971911.7582583,1693971600, +2733917,,,101.33018469000004,91.0,132.0,,,,153,1693971911.7583246,1693971600, +2733918,,,118.79078207,105.0,139.0,,,,154,1693971911.758365,1693971600, +2733919,,,60.440489973333314,0.0,94.0,,,,155,1693971911.758404,1693971600, +2733920,,,0.8540950914999994,0.7,1.0,,,,156,1693971911.7584434,1693971600, +2733921,,,127.19395440333336,126.0,128.0,,,,146,1693971911.7584877,1693971600, +2733922,,,0.9346006035099994,0.83,1.093,,,,55,1693971911.7585323,1693971600, +2733923,,,100.0,100.0,100.0,,,,17,1693971911.7585697,1693971600, +2733924,,,73.0,73.0,73.0,,,,18,1693971911.7586071,1693971600, +2733925,,,73.28798708533333,73.2,73.4,,,,22,1693971911.7586498,1693971600, +2733926,,,56.37905022,56.0,58.0,,,,14,1693971911.7586863,1693971600, +2733238,,,0.0,0.0,0.0,,,,20,1693968612.1398375,1693968300, +2733239,,,0.0,0.0,0.0,,,,19,1693968612.1398745,1693968300, +2733240,,,213.0,213.0,213.0,,,,6,1693968612.139917,1693968300, +2733241,,,245.0,245.0,245.0,,,,5,1693968612.1399555,1693968300, +2733242,,,5296.522520812598,672.16,7233.92,,,,28,1693968612.139992,1693968300, +2733243,,,7779.24498581305,7778.9227,7779.4316,,,,29,1693968612.1400614,1693968300, +2733244,,,,,,,103.3434743,3169.7233301799743,52,1693968612.140107,1693968300,1693540800.00411 +2733245,,,,,,,251.1995,7700.917399999898,57,1693968612.1401494,1693968300, +2733246,,,339.42942980619097,1.79763534292226,629.507136249048,,,,134,1693968612.1401937,1693968300, +2733247,,,3.564632541177258,1.34897595638121,7.73026121071316,,,,135,1693968612.14023,1693968300, +2733248,,,2527.771896300966,209.58,3497.35,,,,59,1693968612.1402652,1693968300, +2733249,,,,,,,4313.1052,4313.021699999999,44,1693968612.14031,1693968300, +2733250,,,,,,,0.0018,0.0,58,1693968612.1403477,1693968300, +2733251,,,120.70642355013334,120.12,121.94,,,,35,1693968612.140385,1693968300, +2733252,,,2768.705131531167,462.58,3736.57,,,,36,1693968612.140421,1693968300, +2733253,,,,,,,3466.3264,3466.1516,41,1693968612.1404948,1693968300, +2733254,,,,,,,2.4905,2.4905,40,1693968612.1405418,1693968300, +2733255,,,120.70642153416668,120.12,121.94,,,,24,1693968612.1405792,1693968300, +2733256,,,-59.46120841333333,-62.0,-59.0,,,,145,1693968612.1406238,1693968300, +2733257,,,,,,,55.357,55.357,137,1693968612.140661,1693968300, +2733258,,,,,,,0.043,55.47899999999422,138,1693968612.1406977,1693968300, +2733259,,,0.0,0.0,0.0,,,,139,1693968612.1407323,1693968300, +2733260,,,0.0,0.0,0.0,,,,140,1693968612.140768,1693968300, +2733261,,,0.0,0.0,0.0,,,,141,1693968612.1408029,1693968300, +2733262,,,0.0,0.0,0.0,,,,142,1693968612.1408403,1693968300, +2733263,,,117.33951450666667,117.0,119.0,,,,143,1693968612.140889,1693968300, +2733264,,,0.0,0.0,0.0,,,,144,1693968612.1409245,1693968300, +2733265,,,-67.10023413666667,-69.0,-65.0,,,,45,1693968612.1409657,1693968300, +2733266,,,,,,,430.414,430.414,151,1693968612.1410012,1693968300, +2733267,,,,,,,0.397,432.5619999998413,152,1693968612.1410663,1693968300, +2733268,,,101.34238630666668,91.0,121.0,,,,153,1693968612.14111,1693968300, +2733269,,,118.95394671333332,105.0,140.0,,,,154,1693968612.141147,1693968300, +2733270,,,60.67068494666666,0.0,100.0,,,,155,1693968612.141189,1693968300, +2733271,,,0.8531110499666666,0.68,1.0,,,,156,1693968612.1412306,1693968300, +2733272,,,125.86886145666668,125.0,127.0,,,,146,1693968612.1412723,1693968300, +2733273,,,0.9474148429733328,0.84,1.113,,,,55,1693968612.1413088,1693968300, +2733274,,,100.0,100.0,100.0,,,,17,1693968612.1413429,1693968300, +2733275,,,73.74063223399999,73.6,73.8,,,,18,1693968612.1413853,1693968300, +2733276,,,72.88318236466667,72.7,73.2,,,,22,1693968612.1414206,1693968300, +2733277,,,57.00307127,56.0,58.0,,,,14,1693968612.1414564,1693968300, +2733297,,,0.0,0.0,0.0,,,,20,1693968911.4749997,1693968600, +2733298,,,0.0,0.0,0.0,,,,19,1693968911.475073,1693968600, +2733299,,,213.7430549933333,213.0,214.0,,,,6,1693968911.4751136,1693968600, +2733300,,,245.0,245.0,245.0,,,,5,1693968911.4751534,1693968600, +2733301,,,708.3886194464673,636.27,1651.82,,,,28,1693968911.4751928,1693968600, +2733302,,,7779.511776920439,7779.4316,7779.5361,,,,29,1693968911.4752305,1693968600, +2733303,,,,,,,103.3864656,3169.766321479974,52,1693968911.4752676,1693968600,1693540800.00411 +2733304,,,,,,,251.304,7701.021899999899,57,1693968911.475307,1693968600, +2733305,,,136.21031129971132,1.72740404228905,310.029535927506,,,,134,1693968911.4753451,1693968600, +2733306,,,4.417679680196333,1.24366858280341,20.1508956783498,,,,135,1693968911.475382,1693968600, +2733307,,,237.26921383136664,173.4,1184.84,,,,59,1693968911.4754193,1693968600, +2733308,,,,,,,4313.1477,4313.0642,44,1693968911.4754553,1693968600, +2733309,,,,,,,0.0018,0.0,58,1693968911.4754922,1693968600, +2733310,,,122.10560076113336,121.86,122.37,,,,35,1693968911.4755285,1693968600, +2733311,,,471.10277569796665,459.12,496.22,,,,36,1693968911.475564,1693968600, +2733312,,,,,,,3466.3884,3466.2136,41,1693968911.4756002,1693968600, +2733313,,,,,,,2.4905,2.4905,40,1693968911.4756358,1693968600, +2733314,,,122.10560102186663,121.86,122.37,,,,24,1693968911.4756713,1693968600, +2733315,,,-59.39995173666667,-60.0,-58.0,,,,145,1693968911.475708,1693968600, +2733316,,,,,,,55.359,55.359,137,1693968911.475745,1693968600, +2733317,,,,,,,0.044,55.47999999999422,138,1693968911.4757817,1693968600, +2733318,,,19.061476676666672,0.0,683.0,,,,139,1693968911.4758186,1693968600, +2733319,,,59.91258548333334,0.0,1106.0,,,,140,1693968911.475856,1693968600, +2733320,,,53.369753296666666,0.0,1102.0,,,,141,1693968911.475893,1693968600, +2733321,,,0.0190848793666666,0.0,0.8,,,,142,1693968911.4759302,1693968600, +2733322,,,118.96017538,117.0,119.0,,,,143,1693968911.4759667,1693968600, +2733323,,,0.50693891115,0.0,9.352,,,,144,1693968911.4760103,1693968600, +2733324,,,-66.17484849,-68.0,-64.0,,,,45,1693968911.476074,1693968600, +2733325,,,,,,,430.422,430.422,151,1693968911.4761145,1693968600, +2733326,,,,,,,0.406,432.57099999984126,152,1693968911.4761508,1693968600, +2733327,,,101.09876320333328,91.0,119.0,,,,153,1693968911.47619,1693968600, +2733328,,,118.34231703333332,106.0,135.0,,,,154,1693968911.476228,1693968600, +2733329,,,60.47647730999999,0.0,86.0,,,,155,1693968911.4762657,1693968600, +2733330,,,0.8551604611333332,0.74,1.0,,,,156,1693968911.4764066,1693968600, +2733331,,,126.97996986666668,126.0,127.0,,,,146,1693968911.4764702,1693968600, +2733332,,,0.9307009013199996,0.832,1.066,,,,55,1693968911.476512,1693968600, +2733333,,,100.0,100.0,100.0,,,,17,1693968911.4765508,1693968600, +2733334,,,73.52397568466667,73.4,73.6,,,,18,1693968911.4765897,1693968600, +2733335,,,73.04086111866668,72.9,73.2,,,,22,1693968911.476636,1693968600, +2733336,,,56.90012345666666,56.0,58.0,,,,14,1693968911.476681,1693968600, +2733651,,,0.0,0.0,0.0,,,,20,1693970711.8270123,1693970400, +2733652,,,0.0,0.0,0.0,,,,19,1693970711.827089,1693970400, +2733653,,,218.00320202666668,218.0,219.0,,,,6,1693970711.8271296,1693970400, +2733654,,,245.0,245.0,245.0,,,,5,1693970711.827169,1693970400, +2733655,,,2056.8893243675,758.15,6278.37,,,,28,1693970711.827216,1693970400, +2733656,,,7780.6091582742365,7780.426,7780.6722,,,,29,1693970711.8272543,1693970400, +2733657,,,,,,,103.85385714,3170.2337130199744,52,1693970711.827294,1693970400,1693540800.00411 +2733658,,,,,,,252.4401,7702.157999999898,57,1693970711.8273363,1693970400, +2733659,,,99.56257377157183,3.00838793168614,226.092769236079,,,,134,1693970711.8273752,1693970400, +2733660,,,2.856979379703462,1.34135432020408,12.9373889382969,,,,135,1693970711.827417,1693970400, +2733661,,,1307.4568489097333,303.41,3502.22,,,,59,1693970711.827467,1693970400, +2733662,,,,,,,4313.7616,4313.678099999999,44,1693970711.8275225,1693970400, +2733663,,,,,,,0.0018,0.0,58,1693970711.827567,1693970400, +2733664,,,122.45133569753337,121.6,122.71,,,,35,1693970711.8276072,1693970400, +2733665,,,749.4197754883667,453.59,2776.9,,,,36,1693970711.8276465,1693970400, +2733666,,,,,,,3466.9106,3466.7358000000004,41,1693970711.827691,1693970400, +2733667,,,,,,,2.4905,2.4905,40,1693970711.8277302,1693970400, +2733668,,,122.4513341775,121.6,122.71,,,,24,1693970711.827771,1693970400, +2733669,,,-59.50006950666667,-60.0,-59.0,,,,145,1693970711.827819,1693970400, +2733670,,,,,,,55.364,55.364,137,1693970711.8278587,1693970400, +2733671,,,,,,,0.049,55.484999999994216,138,1693970711.827906,1693970400, +2733672,,,2.2350714666666667,0.0,675.0,,,,139,1693970711.8279464,1693970400, +2733673,,,3.542263046666667,0.0,1080.0,,,,140,1693970711.8279934,1693970400, +2733674,,,2.72217345,0.0,843.0,,,,141,1693970711.8280635,1693970400, +2733675,,,0.0084177398666666,0.0,1.0,,,,142,1693970711.8281095,1693970400, +2733676,,,118.38705722000002,116.0,119.0,,,,143,1693970711.8281543,1693970400, +2733677,,,0.0304279913833333,0.0,9.282,,,,144,1693970711.8281963,1693970400, +2733678,,,-66.19996919,-68.0,-65.0,,,,45,1693970711.828235,1693970400, +2733679,,,,,,,430.473,430.473,151,1693970711.8282776,1693970400, +2733680,,,,,,,0.457,432.6219999998413,152,1693970711.8283184,1693970400, +2733681,,,100.57538969,91.0,118.0,,,,153,1693970711.8283572,1693970400, +2733682,,,119.09375785333336,106.0,141.0,,,,154,1693970711.8284032,1693970400, +2733683,,,62.59144536666663,0.0,93.0,,,,155,1693970711.8284433,1693970400, +2733684,,,0.8459551279333333,0.73,1.0,,,,156,1693970711.8284824,1693970400, +2733685,,,126.87338757666669,126.0,128.0,,,,146,1693970711.8285222,1693970400, +2733686,,,0.9404539388166664,0.836,1.113,,,,55,1693970711.828562,1693970400, +2733687,,,100.0,100.0,100.0,,,,17,1693970711.8286057,1693970400, +2733688,,,73.22403663733333,73.2,73.4,,,,18,1693970711.828656,1693970400, +2733689,,,73.104273792,72.9,73.6,,,,22,1693970711.8286977,1693970400, +2733690,,,56.0,56.0,56.0,,,,14,1693970711.828737,1693970400, +2733430,,,,,,,3466.4701,3466.2953,41,1693969512.1998882,1693969200, +2733431,,,,,,,2.4905,2.4905,40,1693969512.1999269,1693969200, +2733432,,,121.61551406403328,121.31,121.88,,,,24,1693969512.1999657,1693969200, +2733433,,,-59.16089969666668,-60.0,-58.0,,,,145,1693969512.200004,1693969200, +2733434,,,,,,,55.361,55.361,137,1693969512.200071,1693969200, +2733435,,,,,,,0.046,55.481999999994216,138,1693969512.200111,1693969200, +2733436,,,18.28643817,0.0,943.0,,,,139,1693969512.2001765,1693969200, +2733437,,,57.81119608666666,0.0,1713.0,,,,140,1693969512.2002258,1693969200, +2733438,,,52.51081213,0.0,1546.0,,,,141,1693969512.200266,1693969200, +2733439,,,0.0148716759666666,0.0,0.62,,,,142,1693969512.2003057,1693969200, +2733440,,,118.25347419333332,116.0,119.0,,,,143,1693969512.200344,1693969200, +2733441,,,0.49543406578,0.0,14.471,,,,144,1693969512.2003834,1693969200, +2733442,,,-67.06245023333334,-68.0,-64.0,,,,45,1693969512.2004237,1693969200, +2733443,,,,,,,430.439,430.439,151,1693969512.2004688,1693969200, +2733444,,,,,,,0.423,432.58799999984126,152,1693969512.2005074,1693969200, +2733445,,,101.07032441333337,91.0,132.0,,,,153,1693969512.2005467,1693969200, +2733446,,,118.05945590666666,105.0,145.0,,,,154,1693969512.200585,1693969200, +2733447,,,59.30701643666666,0.0,91.0,,,,155,1693969512.200631,1693969200, +2733448,,,0.8574760393000003,0.72,1.0,,,,156,1693969512.2006686,1693969200, +2733449,,,126.92383840666668,126.0,127.0,,,,146,1693969512.2007084,1693969200, +2733450,,,0.9326235585299998,0.831,1.146,,,,55,1693969512.2007463,1693969200, +2733451,,,100.0,100.0,100.0,,,,17,1693969512.200783,1693969200, +2733452,,,73.50939067933332,73.4,73.6,,,,18,1693969512.20082,1693969200, +2733453,,,73.32795746866667,73.2,73.4,,,,22,1693969512.2008574,1693969200, +2733454,,,60.0,60.0,60.0,,,,14,1693969512.200894,1693969200, +2733533,,,0.0,0.0,0.0,,,,20,1693970111.7433567,1693969800, +2733534,,,0.0,0.0,0.0,,,,19,1693970111.7434022,1693969800, +2733535,,,216.69313892,216.0,217.0,,,,6,1693970111.7434473,1693969800, +2733536,,,245.0,245.0,245.0,,,,5,1693970111.743491,1693969800, +2733537,,,3376.82806616,2641.59,3746.51,,,,28,1693970111.7435355,1693969800, +2733538,,,7779.916330553751,7779.7571,7780.0376,,,,29,1693970111.74358,1693969800, +2733539,,,,,,,103.5927827,3169.972638579974,52,1693970111.7436204,1693969800,1693540800.00411 +2733540,,,,,,,251.8055,7701.523399999899,57,1693970111.743667,1693969800, +2733541,,,81.0762184839165,1.65899045198911,224.464755722346,,,,134,1693970111.743708,1693969800, +2733542,,,1.6853894899511146,1.18293798287409,2.57245071903314,,,,135,1693970111.7437494,1693969800, +2733543,,,1923.1959729411,1195.1,2293.46,,,,59,1693970111.743788,1693969800, +2733544,,,,,,,4313.4009,4313.317399999999,44,1693970111.7438293,1693969800, +2733545,,,,,,,0.0018,0.0,58,1693970111.743869,1693969800, +2733546,,,122.1976695914,121.73,122.6,,,,35,1693970111.743915,1693969800, +2733547,,,1453.6327945474002,1436.3,1462.83,,,,36,1693970111.7439578,1693969800, +2733548,,,,,,,3466.6367,3466.4619,41,1693970111.7440076,1693969800, +2733549,,,,,,,2.4905,2.4905,40,1693970111.744076,1693969800, +2733550,,,122.1976689103667,121.73,122.6,,,,24,1693970111.7441213,1693969800, +2733551,,,-59.49991984999999,-60.0,-59.0,,,,145,1693970111.7441669,1693969800, +2733552,,,,,,,55.363,55.363,137,1693970111.7442105,1693969800, +2733553,,,,,,,0.048,55.48399999999422,138,1693970111.7442544,1693969800, +2733554,,,13.6578918,0.0,680.0,,,,139,1693970111.7442987,1693969800, +2733555,,,25.522961020000004,0.0,1091.0,,,,140,1693970111.744342,1693969800, +2733556,,,20.96535732,0.0,1082.0,,,,141,1693970111.7443871,1693969800, +2733557,,,0.0124894121666666,0.0,0.63,,,,142,1693970111.744434,1693969800, +2733558,,,118.30252798,116.0,119.0,,,,143,1693970111.7444794,1693969800, +2733559,,,0.21855802383,0.0,9.352,,,,144,1693970111.7445192,1693969800, +2733560,,,-66.69819578333333,-68.0,-66.0,,,,45,1693970111.7445714,1693969800, +2733561,,,,,,,430.456,430.456,151,1693970111.7446115,1693969800, +2733562,,,,,,,0.44,432.60499999984125,152,1693970111.744667,1693969800, +2733563,,,101.53722594333334,91.0,133.0,,,,153,1693970111.7447064,1693969800, +2733564,,,119.42587076666663,106.0,151.0,,,,154,1693970111.7447531,1693969800, +2733565,,,61.32920479999999,0.0,116.0,,,,155,1693970111.744801,1693969800, +2733566,,,0.8512487834999999,0.64,1.0,,,,156,1693970111.7448404,1693969800, +2733567,,,126.72770630666666,126.0,127.0,,,,146,1693970111.7448847,1693969800, +2733568,,,0.9429709912933336,0.837,1.201,,,,55,1693970111.7449255,1693969800, +2733569,,,100.0,100.0,100.0,,,,17,1693970111.744964,1693969800, +2733570,,,73.6,73.6,73.6,,,,18,1693970111.7450132,1693969800, +2733571,,,73.37003606266667,73.0,73.6,,,,22,1693970111.745087,1693969800, +2733572,,,58.24140766666666,56.0,60.0,,,,14,1693970111.7451315,1693969800, +2733474,,,0.0,0.0,0.0,,,,20,1693969811.7937267,1693969500, +2733475,,,0.0,0.0,0.0,,,,19,1693969811.7937667,1693969500, +2733476,,,216.0,216.0,216.0,,,,6,1693969811.7938116,1693969500, +2733477,,,245.0,245.0,245.0,,,,5,1693969811.7938511,1693969500, +2733478,,,1701.0938106114002,673.16,3499.87,,,,28,1693969811.7938895,1693969500, +2733479,,,7779.704350292718,7779.658,7779.7571,,,,29,1693969811.7939663,1693969500, +2733480,,,,,,,103.477385,3169.857240879974,52,1693969811.79407,1693969500,1693540800.00411 +2733481,,,,,,,251.525,7701.242899999899,57,1693969811.794124,1693969500, +2733482,,,132.1592095591511,2.09968252232229,292.522204474232,,,,134,1693969811.7941625,1693969500, +2733483,,,1.8124441946461405,1.34175293006262,2.75532608201174,,,,135,1693969811.7942064,1693969500, +2733484,,,974.9478371314334,207.81,2055.16,,,,59,1693969811.794243,1693969500, +2733485,,,,,,,4313.2414,4313.157899999999,44,1693969811.7942846,1693969500, +2733486,,,,,,,0.0018,0.0,58,1693969811.794322,1693969500, +2733487,,,121.80180202263332,121.41,122.25,,,,35,1693969811.79436,1693969500, +2733488,,,726.1594596380002,464.71,1444.71,,,,36,1693969811.7943983,1693969500, +2733489,,,,,,,3466.5157,3466.3409,41,1693969811.7944367,1693969500, +2733490,,,,,,,2.4905,2.4905,40,1693969811.7944756,1693969500, +2733491,,,121.80180157283333,121.41,122.25,,,,24,1693969811.7945142,1693969500, +2733492,,,-59.339336386666666,-60.0,-58.0,,,,145,1693969811.7945554,1693969500, +2733493,,,,,,,55.361,55.361,137,1693969811.7945948,1693969500, +2733494,,,,,,,0.046,55.481999999994216,138,1693969811.794634,1693969500, +2733495,,,0.4740993999999999,0.0,68.0,,,,139,1693969811.7946734,1693969500, +2733496,,,7.46781168,0.0,1071.0,,,,140,1693969811.7947118,1693969500, +2733497,,,7.454233210000001,0.0,1069.0,,,,141,1693969811.7947557,1693969500, +2733498,,,0.0004184132,0.0,0.06,,,,142,1693969811.7947996,1693969500, +2733499,,,117.98605220666668,116.0,118.0,,,,143,1693969811.7948368,1693969500, +2733500,,,0.0641489675399999,0.0,9.198,,,,144,1693969811.7948742,1693969500, +2733501,,,-66.51318692000001,-69.0,-65.0,,,,45,1693969811.794913,1693969500, +2733502,,,,,,,430.448,430.448,151,1693969811.7949512,1693969500, +2733503,,,,,,,0.431,432.5959999998413,152,1693969811.7949874,1693969500, +2733504,,,100.77207425333332,91.0,127.0,,,,153,1693969811.7950544,1693969500, +2733505,,,118.71782127333336,106.0,150.0,,,,154,1693969811.795096,1693969500, +2733506,,,61.65336719,0.0,108.0,,,,155,1693969811.7951367,1693969500, +2733507,,,0.8502326775,0.69,1.0,,,,156,1693969811.7951772,1693969500, +2733508,,,126.50402341666668,126.0,127.0,,,,146,1693969811.7952256,1693969500, +2733509,,,0.93907749804,0.841,1.186,,,,55,1693969811.7952702,1693969500, +2733510,,,100.0,100.0,100.0,,,,17,1693969811.795309,1693969500, +2733511,,,73.6,73.6,73.6,,,,18,1693969811.7953467,1693969500, +2733512,,,73.35526202333334,73.2,73.6,,,,22,1693969811.7953925,1693969500, +2733513,,,60.0,60.0,60.0,,,,14,1693969811.7954288,1693969500, +2733592,,,0.0,0.0,0.0,,,,20,1693970411.9568162,1693970100, +2733593,,,0.0,0.0,0.0,,,,19,1693970411.956858,1693970100, +2733594,,,217.35296623,217.0,218.0,,,,6,1693970411.9569,1693970100, +2733595,,,245.0,245.0,245.0,,,,5,1693970411.9569433,1693970100, +2733596,,,5207.718236242133,1582.94,7100.06,,,,28,1693970411.9569836,1693970100, +2733597,,,7780.227041322477,7780.0376,7780.426,,,,29,1693970411.9570532,1693970100, +2733598,,,,,,,103.75257046,3170.1324263399742,52,1693970411.9570994,1693970100,1693540800.00411 +2733599,,,,,,,252.1939,7701.911799999899,57,1693970411.9571433,1693970100, +2733600,,,170.4946559760299,52.3031304947363,290.046240832569,,,,134,1693970411.9571843,1693970100, +2733601,,,2.0682216009734344,1.63831196162668,2.63012616344699,,,,135,1693970411.9572322,1693970100, +2733602,,,2861.133726315133,1095.2,4307.72,,,,59,1693970411.9572728,1693970100, +2733603,,,,,,,4313.6156,4313.532099999999,44,1693970411.9573126,1693970100, +2733604,,,,,,,0.0018,0.0,58,1693970411.957376,1693970100, +2733605,,,122.05318328883334,121.55,122.85,,,,35,1693970411.95742,1693970100, +2733606,,,2346.6184308163,485.05,2896.26,,,,36,1693970411.9574604,1693970100, +2733607,,,,,,,3466.8104,3466.6356,41,1693970411.9575047,1693970100, +2733608,,,,,,,2.4905,2.4905,40,1693970411.9575455,1693970100, +2733609,,,122.0531847368667,121.55,122.85,,,,24,1693970411.9575858,1693970100, +2733610,,,-59.63006537333333,-61.0,-59.0,,,,145,1693970411.9576266,1693970100, +2733611,,,,,,,55.364,55.364,137,1693970411.9576674,1693970100, +2733612,,,,,,,0.049,55.484999999994216,138,1693970411.9577093,1693970100, +2733613,,,16.844440063333334,0.0,673.0,,,,139,1693970411.9577508,1693970100, +2733614,,,56.556217700000005,0.0,1068.0,,,,140,1693970411.9577928,1693970100, +2733615,,,51.66681295333333,0.0,1059.0,,,,141,1693970411.9578357,1693970100, +2733616,,,0.0158914045666666,0.0,0.63,,,,142,1693970411.9578996,1693970100, +2733617,,,118.21059513,115.0,119.0,,,,143,1693970411.9579804,1693970100, +2733618,,,0.4881757112833333,0.0,9.213,,,,144,1693970411.9580712,1693970100, +2733619,,,-65.69974777666667,-67.0,-65.0,,,,45,1693970411.9581509,1693970100, +2733620,,,,,,,430.465,430.465,151,1693970411.9582417,1693970100, +2733621,,,,,,,0.448,432.6129999998413,152,1693970411.9583042,1693970100, +2733622,,,100.61168722333336,91.0,120.0,,,,153,1693970411.9583528,1693970100, +2733623,,,118.72104804666662,105.0,134.0,,,,154,1693970411.9583955,1693970100, +2733624,,,61.56240657666668,0.0,88.0,,,,155,1693970411.9584394,1693970100, +2733625,,,0.8489544588999997,0.72,1.0,,,,156,1693970411.958489,1693970100, +2733626,,,126.37064629,125.0,127.0,,,,146,1693970411.9585311,1693970100, +2733627,,,0.9396109100866662,0.83,1.057,,,,55,1693970411.958572,1693970100, +2733628,,,100.0,100.0,100.0,,,,17,1693970411.958614,1693970100, +2733629,,,73.44071113533334,73.4,73.6,,,,18,1693970411.9586558,1693970100, +2733630,,,72.92302687633334,72.9,73.0,,,,22,1693970411.958696,1693970100, +2733631,,,56.439606053333335,56.0,58.0,,,,14,1693970411.9587364,1693970100, +2734064,,,0.0,0.0,0.0,,,,20,1693972811.986934,1693972500, +2734065,,,0.0,0.0,0.0,,,,19,1693972811.986976,1693972500, +2734066,,,223.3298318633333,223.0,224.0,,,,6,1693972811.987069,1693972500, +2734067,,,245.0,245.0,245.0,,,,5,1693972811.9871457,1693972500, +2734068,,,2639.8075494871327,755.41,3448.86,,,,28,1693972811.9872065,1693972500, +2734069,,,7781.677291502649,7781.5469,7781.7704,,,,29,1693972811.98725,1693972500, +2734070,,,,,,,104.30565662,3170.6855124999743,52,1693972811.9872918,1693972500,1693540800.00411 +2734071,,,,,,,253.5383,7703.2561999999,57,1693972811.9873352,1693972500, +2734072,,,109.74797322955423,61.9588481109343,226.268619484789,,,,134,1693972811.9873765,1693972500, +2734073,,,2.170453561106029,1.5029058327982,5.28873005724701,,,,135,1693972811.987418,1693972500, +2734074,,,1211.6953972663669,256.98,1991.85,,,,59,1693972811.9874654,1693972500, +2734075,,,,,,,4314.3911,4314.307599999999,44,1693972811.9875062,1693972500, +2734076,,,,,,,0.0018,0.0,58,1693972811.9875474,1693972500, +2734077,,,122.18465140346666,121.6,122.73,,,,35,1693972811.9876025,1693972500, +2734078,,,1427.9769337234998,498.43,1460.48,,,,36,1693972811.9876657,1693972500, +2734079,,,,,,,3467.3793,3467.2045000000003,41,1693972811.9877143,1693972500, +2734080,,,,,,,2.4905,2.4905,40,1693972811.9877558,1693972500, +2734081,,,122.18465597823337,121.6,122.73,,,,24,1693972811.9877949,1693972500, +2734082,,,-59.40008529,-61.0,-59.0,,,,145,1693972811.987835,1693972500, +2734083,,,,,,,55.372,55.372,137,1693972811.987875,1693972500, +2734084,,,,,,,0.057,55.49299999999421,138,1693972811.9879158,1693972500, +2734085,,,14.885030349999996,0.0,683.0,,,,139,1693972811.9879608,1693972500, +2734086,,,58.98383297,0.0,1105.0,,,,140,1693972811.9879997,1693972500, +2734087,,,54.62125009,0.0,1104.0,,,,141,1693972811.988068,1693972500, +2734088,,,0.0165435335,0.0,1.0,,,,142,1693972811.9881167,1693972500, +2734089,,,118.95334834,117.0,119.0,,,,143,1693972811.9881814,1693972500, +2734090,,,0.4996160595600001,0.0,9.344,,,,144,1693972811.9882348,1693972500, +2734091,,,-66.77605304333333,-68.0,-66.0,,,,45,1693972811.9883118,1693972500, +2734092,,,,,,,430.533,430.533,151,1693972811.9883587,1693972500, +2734093,,,,,,,0.516,432.6809999998412,152,1693972811.9883995,1693972500, +2734094,,,101.43039762000004,91.0,126.0,,,,153,1693972811.9884388,1693972500, +2734095,,,118.77262349000004,106.0,143.0,,,,154,1693972811.9884772,1693972500, +2734096,,,59.99780261666663,0.0,90.0,,,,155,1693972811.9885166,1693972500, +2734097,,,0.855567606,0.73,1.0,,,,156,1693972811.9885557,1693972500, +2734098,,,127.1097501966667,126.0,128.0,,,,146,1693972811.988598,1693972500, +2734099,,,0.9331558040233332,0.829,1.125,,,,55,1693972811.9886727,1693972500, +2734100,,,100.0,100.0,100.0,,,,17,1693972811.9887264,1693972500, +2734101,,,73.2,73.2,73.2,,,,18,1693972811.9887674,1693972500, +2734102,,,73.32176867266666,73.0,73.6,,,,22,1693972811.9888074,1693972500, +2734103,,,56.92267433333334,56.0,58.0,,,,14,1693972811.988846,1693972500, +2733710,,,0.0,0.0,0.0,,,,20,1693971011.6906369,1693970700, +2733711,,,0.0,0.0,0.0,,,,19,1693971011.6906762,1693970700, +2733712,,,219.0,219.0,219.0,,,,6,1693971011.6907165,1693970700, +2733713,,,245.0,245.0,245.0,,,,5,1693971011.690764,1693970700, +2733714,,,3442.996301095067,2736.89,4150.48,,,,28,1693971011.6908054,1693970700, +2733715,,,7780.80884715974,7780.6722,7780.9305,,,,29,1693971011.6908448,1693970700, +2733716,,,,,,,103.96012176,3170.339977639974,52,1693971011.6908913,1693970700,1693540800.00411 +2733717,,,,,,,252.6984,7702.416299999899,57,1693971011.690934,1693970700, +2733718,,,132.91916120834293,50.4795845058446,231.226223128046,,,,134,1693971011.6909723,1693970700, +2733719,,,2.720839184164149,1.27627038928533,12.9373889382969,,,,135,1693971011.691012,1693970700, +2733720,,,2002.0646709757664,1301.42,2816.1,,,,59,1693971011.6910846,1693970700, +2733721,,,,,,,4313.9143,4313.8308,44,1693971011.691125,1693970700, +2733722,,,,,,,0.0018,0.0,58,1693971011.6911628,1693970700, +2733723,,,122.3484860488,121.99,122.83,,,,35,1693971011.6912022,1693970700, +2733724,,,1440.9315447245338,1258.65,1469.74,,,,36,1693971011.691243,1693970700, +2733725,,,,,,,3467.0162,3466.8414,41,1693971011.6912825,1693970700, +2733726,,,,,,,2.4905,2.4905,40,1693971011.6913338,1693970700, +2733727,,,122.3484857876,121.99,122.83,,,,24,1693971011.6913943,1693970700, +2733728,,,-59.63051657999999,-61.0,-58.0,,,,145,1693971011.6914375,1693970700, +2733729,,,,,,,55.365,55.365,137,1693971011.691477,1693970700, +2733730,,,,,,,0.05,55.48599999999421,138,1693971011.6915162,1693970700, +2733731,,,10.556453493333333,0.0,675.0,,,,139,1693971011.6915543,1693970700, +2733732,,,32.47822561,0.0,1080.0,,,,140,1693971011.6915925,1693970700, +2733733,,,29.23257883,0.0,1070.0,,,,141,1693971011.6916306,1693970700, +2733734,,,0.0097753242333333,0.0,0.63,,,,142,1693971011.69167,1693970700, +2733735,,,118.40894923333332,116.0,119.0,,,,143,1693971011.6917093,1693970700, +2733736,,,0.2791011353066667,0.0,9.282,,,,144,1693971011.6917474,1693970700, +2733737,,,-66.50010295666667,-67.0,-66.0,,,,45,1693971011.6917858,1693970700, +2733738,,,,,,,430.482,430.482,151,1693971011.6918244,1693970700, +2733739,,,,,,,0.465,432.6299999998412,152,1693971011.691903,1693970700, +2733740,,,101.70537779666672,91.0,133.0,,,,153,1693971011.6919498,1693970700, +2733741,,,119.39559216999996,106.0,145.0,,,,154,1693971011.6919894,1693970700, +2733742,,,60.97710571333331,0.0,94.0,,,,155,1693971011.692052,1693970700, +2733743,,,0.8532036337666666,0.73,1.0,,,,156,1693971011.692092,1693970700, +2733744,,,126.59007435,126.0,127.0,,,,146,1693971011.6921306,1693970700, +2733745,,,0.9426636987100004,0.837,1.145,,,,55,1693971011.6921682,1693970700, +2733746,,,100.0,100.0,100.0,,,,17,1693971011.692206,1693970700, +2733747,,,73.38333736533335,73.2,73.4,,,,18,1693971011.692243,1693970700, +2733748,,,73.48398226,73.2,73.6,,,,22,1693971011.69228,1693970700, +2733749,,,55.421473683333325,54.0,56.0,,,,14,1693971011.6923175,1693970700, +2733769,,,0.0,0.0,0.0,,,,20,1693971311.7899704,1693971000, +2733770,,,0.0,0.0,0.0,,,,19,1693971311.7900586,1693971000, +2733771,,,219.66969607,219.0,220.0,,,,6,1693971311.7901316,1693971000, +2733772,,,245.0,245.0,245.0,,,,5,1693971311.790192,1693971000, +2733773,,,1942.634052356967,807.6,3639.16,,,,28,1693971311.790252,1693971000, +2733774,,,7781.063731226774,7780.9305,7781.1262,,,,29,1693971311.790303,1693971000, +2733775,,,,,,,104.04063274,3170.420488619974,52,1693971311.790358,1693971000,1693540800.00411 +2733776,,,,,,,252.8941,7702.611999999899,57,1693971311.7904058,1693971000, +2733777,,,99.13464210057332,2.06177098153153,186.595357853397,,,,134,1693971311.7904477,1693971000, +2733778,,,1.791527454643558,1.18560946252305,2.29356844891069,,,,135,1693971311.7905424,1693971000, +2733779,,,1252.8764739259332,327.43,2179.85,,,,59,1693971311.7905977,1693971000, +2733780,,,,,,,4314.0356,4313.9521,44,1693971311.7906444,1693971000, +2733781,,,,,,,0.0018,0.0,58,1693971311.790691,1693971000, +2733782,,,122.96756378556668,122.25,123.3,,,,35,1693971311.7907326,1693971000, +2733783,,,689.7790222655335,450.02,1459.44,,,,36,1693971311.7907755,1693971000, +2733784,,,,,,,3467.0906,3466.9158,41,1693971311.790815,1693971000, +2733785,,,,,,,2.4905,2.4905,40,1693971311.7908578,1693971000, +2733786,,,122.9675634354,122.25,123.3,,,,24,1693971311.7908983,1693971000, +2733787,,,-58.939433580000006,-60.0,-58.0,,,,145,1693971311.7909417,1693971000, +2733788,,,,,,,55.366,55.366,137,1693971311.790986,1693971000, +2733789,,,,,,,0.052,55.487999999994216,138,1693971311.7910535,1693971000, +2733790,,,17.03641989,0.0,689.0,,,,139,1693971311.7910988,1693971000, +2733791,,,59.04714142,0.0,1126.0,,,,140,1693971311.7911394,1693971000, +2733792,,,54.20302572,0.0,1100.0,,,,141,1693971311.791187,1693971000, +2733793,,,0.0152580746333333,0.0,0.62,,,,142,1693971311.791227,1693971000, +2733794,,,119.00022544,118.0,120.0,,,,143,1693971311.7912734,1693971000, +2733795,,,0.5012790758333333,0.0,9.431,,,,144,1693971311.7913127,1693971000, +2733796,,,-66.21356747,-69.0,-64.0,,,,45,1693971311.7913513,1693971000, +2733797,,,,,,,430.49,430.49,151,1693971311.7913969,1693971000, +2733798,,,,,,,0.474,432.6389999998413,152,1693971311.7914357,1693971000, +2733799,,,100.47193798,91.0,120.0,,,,153,1693971311.7914758,1693971000, +2733800,,,118.6653714866666,106.0,147.0,,,,154,1693971311.791528,1693971000, +2733801,,,61.56515028666665,0.0,107.0,,,,155,1693971311.791568,1693971000, +2733802,,,0.8484478286000002,0.67,1.0,,,,156,1693971311.7916074,1693971000, +2733803,,,127.3906963,127.0,128.0,,,,146,1693971311.7916472,1693971000, +2733804,,,0.9319034712099998,0.831,1.15,,,,55,1693971311.7916849,1693971000, +2733805,,,100.0,100.0,100.0,,,,17,1693971311.7917235,1693971000, +2733806,,,73.174147428,73.0,73.2,,,,18,1693971311.791764,1693971000, +2733807,,,72.97098781033334,72.9,73.2,,,,22,1693971311.7918024,1693971000, +2733808,,,54.42008506666667,54.0,56.0,,,,14,1693971311.7918408,1693971000, +2734005,,,0.0,0.0,0.0,,,,20,1693972511.815722,1693972200, +2734006,,,0.0,0.0,0.0,,,,19,1693972511.8157623,1693972200, +2734007,,,222.66312568666663,222.0,223.0,,,,6,1693972511.8158028,1693972200, +2734008,,,245.0,245.0,245.0,,,,5,1693972511.8158455,1693972200, +2734009,,,1303.563866418167,657.46,2625.67,,,,28,1693972511.815886,1693972200, +2734010,,,7781.506984935089,7781.4673,7781.5469,,,,29,1693972511.8159263,1693972200, +2734011,,,,,,,104.21370872,3170.5935645999743,52,1693972511.8159666,1693972200,1693540800.00411 +2734012,,,,,,,253.3148,7703.0326999999,57,1693972511.8160102,1693972200, +2734013,,,150.0487200222445,2.14848271654801,258.910671688761,,,,134,1693972511.8160794,1693972200, +2734014,,,2.159769704704312,1.38112348377463,4.37649932839384,,,,135,1693972511.8161218,1693972200, +2734015,,,538.5685472649667,194.13,1192.49,,,,59,1693972511.816177,1693972200, +2734016,,,,,,,4314.2885,4314.204999999999,44,1693972511.816223,1693972200, +2734017,,,,,,,0.0018,0.0,58,1693972511.8162627,1693972200, +2734018,,,122.5905039205,122.25,123.02,,,,35,1693972511.817058,1693972200, +2734019,,,764.8620792539333,456.99,1433.18,,,,36,1693972511.817129,1693972200, +2734020,,,,,,,3467.2584,3467.0836000000004,41,1693972511.8171697,1693972200, +2734021,,,,,,,2.4905,2.4905,40,1693972511.8172088,1693972200, +2734022,,,122.59050445933336,122.25,123.02,,,,24,1693972511.817247,1693972200, +2734023,,,-59.39091671333334,-62.0,-58.0,,,,145,1693972511.817319,1693972200, +2734024,,,,,,,55.37,55.37,137,1693972511.8173609,1693972200, +2734025,,,,,,,0.055,55.49099999999421,138,1693972511.8174012,1693972200, +2734026,,,17.631086153333335,0.0,691.0,,,,139,1693972511.817443,1693972200, +2734027,,,60.00759442666667,0.0,1123.0,,,,140,1693972511.8174815,1693972200, +2734028,,,55.187060646666666,0.0,1117.0,,,,141,1693972511.8175206,1693972200, +2734029,,,0.0191205962333333,0.0,1.0,,,,142,1693972511.817561,1693972200, +2734030,,,119.55660977333334,118.0,120.0,,,,143,1693972511.8175995,1693972200, +2734031,,,0.5053743371833334,0.0,9.455,,,,144,1693972511.8176394,1693972200, +2734032,,,-66.62590921666667,-69.0,-65.0,,,,45,1693972511.8176775,1693972200, +2734033,,,,,,,430.524,430.524,151,1693972511.8177176,1693972200, +2734034,,,,,,,0.508,432.6729999998413,152,1693972511.8177557,1693972200, +2734035,,,100.95784643,91.0,114.0,,,,153,1693972511.8177965,1693972200, +2734036,,,118.51176418333334,106.0,145.0,,,,154,1693972511.8178372,1693972200, +2734037,,,60.56533945,0.0,102.0,,,,155,1693972511.8178787,1693972200, +2734038,,,0.8532411740666664,0.71,1.0,,,,156,1693972511.8179193,1693972200, +2734039,,,127.70018236333334,124.0,128.0,,,,146,1693972511.8179889,1693972200, +2734040,,,0.9280461089500002,0.831,1.14,,,,55,1693972511.8180711,1693972200, +2734041,,,100.0,100.0,100.0,,,,17,1693972511.8181148,1693972200, +2734042,,,73.09242023600001,73.0,73.2,,,,18,1693972511.8181548,1693972200, +2734043,,,73.449359474,73.2,73.6,,,,22,1693972511.8181975,1693972200, +2734044,,,59.13302986666667,58.0,60.0,,,,14,1693972511.8182385,1693972200, +2733828,,,0.0,0.0,0.0,,,,20,1693971611.9051704,1693971300, +2733829,,,0.0,0.0,0.0,,,,19,1693971611.905212,1693971300, +2733830,,,220.3363635533333,220.0,221.0,,,,6,1693971611.9052527,1693971300, +2733831,,,245.0,245.0,245.0,,,,5,1693971611.9053311,1693971300, +2733832,,,1483.0493048436335,748.81,2441.84,,,,28,1693971611.9053864,1693971300, +2733833,,,7781.197976465994,7781.1262,7781.2498,,,,29,1693971611.9054298,1693971300, +2733834,,,,,,,104.09148178,3170.471337659974,52,1693971611.905471,1693971300,1693540800.00411 +2733835,,,,,,,253.0177,7702.735599999899,57,1693971611.905513,1693971300, +2733836,,,73.92470972950369,1.63372738916085,161.608099562979,,,,134,1693971611.9055524,1693971300, +2733837,,,1.7594470644911009,1.14609615680193,2.49014510223851,,,,135,1693971611.9055996,1693971300, +2733838,,,1019.5021834793336,297.82,1962.96,,,,59,1693971611.9056394,1693971300, +2733839,,,,,,,4314.1208,4314.037299999999,44,1693971611.9056797,1693971300, +2733840,,,,,,,0.0018,0.0,58,1693971611.9057217,1693971300, +2733841,,,122.91854330403338,122.65,123.26,,,,35,1693971611.9057665,1693971300, +2733842,,,463.5472779027999,450.99,481.73,,,,36,1693971611.9058068,1693971300, +2733843,,,,,,,3467.129,3466.9542,41,1693971611.90585,1693971300, +2733844,,,,,,,2.4905,2.4905,40,1693971611.905892,1693971300, +2733845,,,122.9185436461,122.65,123.26,,,,24,1693971611.905932,1693971300, +2733846,,,-59.62949368,-63.0,-58.0,,,,145,1693971611.9059727,1693971300, +2733847,,,,,,,55.368,55.368,137,1693971611.906014,1693971300, +2733848,,,,,,,0.053,55.48899999999421,138,1693971611.906091,1693971300, +2733849,,,16.501356073333334,0.0,680.0,,,,139,1693971611.9061334,1693971300, +2733850,,,57.97654413666666,0.0,1090.0,,,,140,1693971611.906175,1693971300, +2733851,,,53.09844374666668,0.0,1081.0,,,,141,1693971611.9062195,1693971300, +2733852,,,0.0151138487333333,0.0,0.62,,,,142,1693971611.9062643,1693971300, +2733853,,,119.08670288666669,117.0,120.0,,,,143,1693971611.9063053,1693971300, +2733854,,,0.4963419787866667,0.0,9.328,,,,144,1693971611.906347,1693971300, +2733855,,,-66.67508110333334,-68.0,-65.0,,,,45,1693971611.9063878,1693971300, +2733856,,,,,,,430.499,430.499,151,1693971611.9064302,1693971300, +2733857,,,,,,,0.482,432.6469999998412,152,1693971611.9064715,1693971300, +2733858,,,100.64192875000002,91.0,115.0,,,,153,1693971611.906604,1693971300, +2733859,,,119.08772101333336,106.0,153.0,,,,154,1693971611.9066498,1693971300, +2733860,,,62.038900086666665,0.0,113.0,,,,155,1693971611.9067004,1693971300, +2733861,,,0.8473060495000003,0.68,1.0,,,,156,1693971611.906743,1693971300, +2733862,,,127.32615272666668,126.0,128.0,,,,146,1693971611.9067836,1693971300, +2733863,,,0.935362882976666,0.836,1.206,,,,55,1693971611.9068236,1693971300, +2733864,,,100.0,100.0,100.0,,,,17,1693971611.906876,1693971300, +2733865,,,73.0,73.0,73.0,,,,18,1693971611.9069152,1693971300, +2733866,,,73.05705614933335,72.9,73.2,,,,22,1693971611.9069548,1693971300, +2733867,,,54.49988152666666,54.0,56.0,,,,14,1693971611.9069932,1693971300, +2733946,,,0.0,0.0,0.0,,,,20,1693972211.798358,1693971900, +2733947,,,0.0,0.0,0.0,,,,19,1693972211.7984312,1693971900, +2733948,,,222.0,222.0,222.0,,,,6,1693972211.7984922,1693971900, +2733949,,,245.0,245.0,245.0,,,,5,1693972211.798548,1693971900, +2733950,,,939.0088712303336,716.89,2434.41,,,,28,1693972211.7986033,1693971900, +2733951,,,7781.435215169131,7781.3741,7781.4673,,,,29,1693972211.798664,1693971900, +2733952,,,,,,,104.18096128,3170.5608171599742,52,1693972211.7987208,1693971900,1693540800.00411 +2733953,,,,,,,253.2352,7702.9530999999,57,1693972211.798775,1693971900, +2733954,,,101.74426429919312,2.65228577681083,168.867576077776,,,,134,1693972211.7988284,1693971900, +2733955,,,1.9100354295070645,1.40126719446859,2.45102120818962,,,,135,1693972211.7988973,1693971900, +2733956,,,455.4129571311333,230.89,1949.43,,,,59,1693972211.7990208,1693971900, +2733957,,,,,,,4314.258,4314.174499999999,44,1693972211.7991438,1693971900, +2733958,,,,,,,0.0018,0.0,58,1693972211.799204,1693971900, +2733959,,,122.77265818226664,122.45,123.03,,,,35,1693972211.7992587,1693971900, +2733960,,,483.58802239186673,480.07,493.23,,,,36,1693972211.7993274,1693971900, +2733961,,,,,,,3467.2093,3467.0345,41,1693972211.799373,1693971900, +2733962,,,,,,,2.4905,2.4905,40,1693972211.7994142,1693971900, +2733963,,,122.77265782833337,122.45,123.03,,,,24,1693972211.7994568,1693971900, +2733964,,,-59.50173955666666,-62.0,-58.0,,,,145,1693972211.7995,1693971900, +2733965,,,,,,,55.369,55.369,137,1693972211.799552,1693971900, +2733966,,,,,,,0.054,55.48999999999421,138,1693972211.7996,1693971900, +2733967,,,12.753322336666669,0.0,679.0,,,,139,1693972211.7996454,1693971900, +2733968,,,32.82546202333334,0.0,1086.0,,,,140,1693972211.799692,1693971900, +2733969,,,28.72653305333333,0.0,1081.0,,,,141,1693972211.7997484,1693971900, +2733970,,,0.0118275151333333,0.0,0.63,,,,142,1693972211.7997968,1693971900, +2733971,,,119.40234759666666,116.0,120.0,,,,143,1693972211.799844,1693971900, +2733972,,,0.2816183315866666,0.0,9.352,,,,144,1693972211.7998924,1693971900, +2733973,,,-65.70038200666666,-67.0,-65.0,,,,45,1693972211.7999458,1693971900, +2733974,,,,,,,430.516,430.516,151,1693972211.799989,1693971900, +2733975,,,,,,,0.499,432.6639999998412,152,1693972211.800076,1693971900, +2733976,,,100.41006225333328,91.0,120.0,,,,153,1693972211.8001237,1693971900, +2733977,,,118.2766822266666,106.0,132.0,,,,154,1693972211.8001795,1693971900, +2733978,,,60.92836119999999,0.0,92.0,,,,155,1693972211.8002248,1693971900, +2733979,,,0.8500344125333332,0.71,1.0,,,,156,1693972211.8002727,1693971900, +2733980,,,127.83539380333332,126.0,128.0,,,,146,1693972211.8003156,1693971900, +2733981,,,0.9263549779866672,0.832,1.031,,,,55,1693972211.8003604,1693971900, +2733982,,,100.0,100.0,100.0,,,,17,1693972211.8004055,1693971900, +2733983,,,73.0,73.0,73.0,,,,18,1693972211.800458,1693971900, +2733984,,,73.35399339400001,73.2,73.4,,,,22,1693972211.800512,1693971900, +2733985,,,58.01019972333333,58.0,59.0,,,,14,1693972211.8005571,1693971900, +2734300,,,0.0,0.0,0.0,,,,20,1693974011.7656307,1693973700, +2734301,,,0.0,0.0,0.0,,,,19,1693974011.76568,1693973700, +2734302,,,2.346494546666667,2.0,3.0,,,,6,1693974011.7657287,1693973700, +2734303,,,224.0,224.0,224.0,,,,5,1693974011.7657802,1693973700, +2734304,,,763.4385509318,723.49,1497.26,,,,28,1693974011.765831,1693973700, +2734305,,,7782.015295856127,7781.979,7782.043,,,,29,1693974011.765882,1693973700, +2734306,,,,,,,104.41780426,3170.797660139974,52,1693974011.7659338,1693973700,1693540800.00411 +2734307,,,,,,,253.8109,7703.5287999999,57,1693974011.765985,1693973700, +2734308,,,6.985498751730997,1.18713868017399,32.8707967161308,,,,134,1693974011.7660642,1693973700, +2734309,,,2.076903749618832,0.707650694899248,7.97614381833358,,,,135,1693974011.766116,1693973700, +2734310,,,280.9083408509333,241.99,1016.62,,,,59,1693974011.7661858,1693973700, +2734311,,,,,,,4314.4921,4314.4086,44,1693974011.766268,1693973700, +2734312,,,,,,,0.0018,0.0,58,1693974011.766347,1693973700, +2734313,,,122.9961829711,122.83,123.33,,,,35,1693974011.7664585,1693973700, +2734314,,,482.5270688939667,478.33,500.11,,,,36,1693974011.766539,1693973700, +2734315,,,,,,,3467.5509,3467.3761000000004,41,1693974011.766607,1693973700, +2734316,,,,,,,2.4905,2.4905,40,1693974011.7666574,1693973700, +2734317,,,122.99618289116664,122.83,123.33,,,,24,1693974011.766704,1693973700, +2734318,,,-59.260712026666674,-61.0,-58.0,,,,145,1693974011.766753,1693973700, +2734319,,,,,,,55.375,55.375,137,1693974011.7668033,1693973700, +2734320,,,,,,,0.061,55.49699999999421,138,1693974011.7668526,1693973700, +2734321,,,18.49149850333333,0.0,697.0,,,,139,1693974011.7668974,1693973700, +2734322,,,66.51796231666667,0.0,1774.0,,,,140,1693974011.7669396,1693973700, +2734323,,,61.70850001,0.0,1633.0,,,,141,1693974011.766986,1693973700, +2734324,,,0.0158173579333333,0.0,0.62,,,,142,1693974011.7670684,1693973700, +2734325,,,119.96026106666667,118.0,120.0,,,,143,1693974011.7671118,1693973700, +2734326,,,0.55719949095,0.0,14.797,,,,144,1693974011.7671523,1693973700, +2734327,,,-66.50703627666667,-68.0,-65.0,,,,45,1693974011.767194,1693973700, +2734328,,,,,,,430.567,430.567,151,1693974011.7672336,1693973700, +2734329,,,,,,,0.55,432.7149999998412,152,1693974011.7672732,1693973700, +2734330,,,100.65839673333332,91.0,116.0,,,,153,1693974011.7673137,1693973700, +2734331,,,117.84802230333332,106.0,136.0,,,,154,1693974011.7673547,1693973700, +2734332,,,60.16615125666664,0.0,88.0,,,,155,1693974011.7673965,1693973700, +2734333,,,0.8550395334333336,0.74,1.0,,,,156,1693974011.7674372,1693973700, +2734334,,,128.11575416333332,128.0,129.0,,,,146,1693974011.767478,1693973700, +2734335,,,0.9185675771666664,0.826,1.062,,,,55,1693974011.7675188,1693973700, +2734336,,,100.0,100.0,100.0,,,,17,1693974011.7675588,1693973700, +2734337,,,73.0,73.0,73.0,,,,18,1693974011.767598,1693973700, +2734338,,,73.3160645386667,73.2,73.4,,,,22,1693974011.767639,1693973700, +2734339,,,58.0,58.0,58.0,,,,14,1693974011.767678,1693973700, +2734123,,,0.0,0.0,0.0,,,,20,1693973112.5819137,1693972800, +2734124,,,0.0,0.0,0.0,,,,19,1693973112.5819533,1693972800, +2734125,,,223.33005333333332,0.0,224.0,,,,6,1693973112.581991,1693972800, +2734126,,,244.9612795,224.0,245.0,,,,5,1693973112.5820549,1693972800, +2734127,,,695.8091448234333,644.47,1954.95,,,,28,1693973112.582096,1693972800, +2734128,,,7781.833732138855,7781.7704,7781.857,,,,29,1693973112.5821345,1693972800, +2734129,,,,,,,104.34128386,3170.721139739974,52,1693973112.582173,1693972800,1693540800.00411 +2734130,,,,,,,253.6249,7703.342799999899,57,1693973112.5822134,1693972800, +2734131,,,134.40698712941924,61.9740163644173,288.19390754159,,,,134,1693973112.582258,1693972800, +2734132,,,2.905391928685807,1.49295035514703,11.6575442810215,,,,135,1693973112.5822952,1693972800, +2734133,,,234.91767281443336,193.62,1500.48,,,,59,1693973112.5823324,1693972800, +2734134,,,,,,,4314.4246,4314.3411,44,1693973112.5823703,1693972800, +2734135,,,,,,,0.0018,0.0,58,1693973112.5824084,1693972800, +2734136,,,122.79121016469998,122.51,123.61,,,,35,1693973112.5824475,1693972800, +2734137,,,460.8945736003669,447.5,498.43,,,,36,1693973112.5824854,1693972800, +2734138,,,,,,,3467.4324,3467.2576000000004,41,1693973112.5825238,1693972800, +2734139,,,,,,,2.4905,2.4905,40,1693973112.5825634,1693972800, +2734140,,,122.79120953446666,122.51,123.61,,,,24,1693973112.5826025,1693972800, +2734141,,,-59.16966088,-60.0,-58.0,,,,145,1693973112.5826418,1693972800, +2734142,,,,,,,55.372,55.372,137,1693973112.5826817,1693972800, +2734143,,,,,,,0.057,55.49299999999421,138,1693973112.5827217,1693972800, +2734144,,,2.1109281333333336,0.0,695.0,,,,139,1693973112.5827603,1693972800, +2734145,,,3.4006224,0.0,1120.0,,,,140,1693973112.582798,1693972800, +2734146,,,2.66850043,0.0,879.0,,,,141,1693973112.5828366,1693972800, +2734147,,,0.0018819893333333,0.0,0.62,,,,142,1693973112.5828772,1693972800, +2734148,,,119.85696416333332,118.0,120.0,,,,143,1693973112.582915,1693972800, +2734149,,,0.0287924441566666,0.0,9.487,,,,144,1693973112.5829525,1693972800, +2734150,,,-67.60617549666667,-71.0,-65.0,,,,45,1693973112.5829911,1693972800, +2734151,,,,,,,430.542,430.542,151,1693973112.5830538,1693972800, +2734152,,,,,,,0.525,432.6899999998412,152,1693973112.5830944,1693972800, +2734153,,,103.23510298999996,91.0,133.0,,,,153,1693973112.583131,1693972800, +2734154,,,121.76033180666668,106.0,163.0,,,,154,1693973112.5831718,1693972800, +2734155,,,63.39988025666669,0.0,95.0,,,,155,1693973112.5832105,1693972800, +2734156,,,0.8479241980000004,0.73,1.0,,,,156,1693973112.5832484,1693972800, +2734157,,,127.99720091,127.0,128.0,,,,146,1693973112.583295,1693972800, +2734158,,,0.9514100273366666,0.828,1.274,,,,55,1693973112.5833466,1693972800, +2734159,,,100.0,100.0,100.0,,,,17,1693973112.583388,1693972800, +2734160,,,73.07415419333333,73.0,73.2,,,,18,1693973112.5834308,1693972800, +2734161,,,72.88099776100002,72.7,73.0,,,,22,1693973112.5834706,1693972800, +2734162,,,56.0,56.0,56.0,,,,14,1693973112.5835092,1693972800, +2734536,,,0.0,0.0,0.0,,,,20,1693975211.7948868,1693974900, +2734537,,,0.0,0.0,0.0,,,,19,1693975211.7949212,1693974900, +2734538,,,5.316245016666667,5.0,6.0,,,,6,1693975211.7949543,1693974900, +2734539,,,224.0,224.0,224.0,,,,5,1693975211.7949903,1693974900, +2734540,,,1090.8405536051332,551.49,5559.96,,,,28,1693975211.795049,1693974900, +2734541,,,7782.453003643827,7782.4238,7782.4751,,,,29,1693975211.7950869,1693974900, +2734542,,,,,,,104.5955702,3170.975426079974,52,1693975211.7951212,1693974900,1693540800.00411 +2734543,,,,,,,254.243,7703.9608999999,57,1693975211.795157,1693974900, +2734544,,,3.722686801619042,2.27527514576136,9.15987382964452,,,,134,1693975211.7951915,1693974900, +2734545,,,1.2903651566471248,0.971088732708214,1.69946179028778,,,,135,1693975211.795225,1693974900, +2734546,,,475.2535479163,179.06,2708.88,,,,59,1693975211.7952578,1693974900, +2734547,,,,,,,4314.6793,4314.595799999999,44,1693975211.7952907,1693974900, +2734548,,,,,,,0.0018,0.0,58,1693975211.795323,1693974900, +2734549,,,123.50451498603334,122.68,123.99,,,,35,1693975211.795355,1693974900, +2734550,,,615.6390410335334,371.08,2851.08,,,,36,1693975211.7953906,1693974900, +2734551,,,,,,,3467.7958,3467.621,41,1693975211.795426,1693974900, +2734552,,,,,,,2.4905,2.4905,40,1693975211.795459,1693974900, +2734553,,,123.5045174294,122.68,123.99,,,,24,1693975211.7954917,1693974900, +2734554,,,-59.00864957666666,-61.0,-57.0,,,,145,1693975211.7955258,1693974900, +2734555,,,,,,,55.379,55.379,137,1693975211.79556,1693974900, +2734556,,,,,,,0.065,55.50099999999421,138,1693975211.7955935,1693974900, +2734182,,,0.0,0.0,0.0,,,,20,1693973411.6388054,1693973100, +2734183,,,0.0,0.0,0.0,,,,19,1693973411.6388464,1693973100, +2734184,,,0.9996448866666666,0.0,1.0,,,,6,1693973411.6388867,1693973100, +2734185,,,224.0,224.0,224.0,,,,5,1693973411.6389296,1693973100, +2734186,,,702.9317785415334,659.67,1468.88,,,,28,1693973411.6389732,1693973100, +2734187,,,7781.890623221037,7781.857,7781.9152,,,,29,1693973411.6390145,1693973100, +2734188,,,,,,,104.36522734,3170.7450832199743,52,1693973411.639093,1693973100,1693540800.00411 +2734189,,,,,,,253.6831,7703.4009999999,57,1693973411.639137,1693973100, +2734190,,,103.9367949081341,2.12618872141342,186.063919772257,,,,134,1693973411.6391768,1693973100, +2734191,,,1.6382042007012831,1.35593586404788,1.96298811744867,,,,135,1693973411.6392157,1693973100, +2734192,,,239.31403477076665,205.24,1015.11,,,,59,1693973411.6392567,1693973100, +2734193,,,,,,,4314.4445,4314.360999999999,44,1693973411.6393025,1693973100, +2734194,,,,,,,0.0018,0.0,58,1693973411.6393447,1693973100, +2734195,,,122.9762825515,122.74,123.25,,,,35,1693973411.6393838,1693973100, +2734196,,,463.61554608363326,453.77,481.0,,,,36,1693973411.6394255,1693973100, +2734197,,,,,,,3467.4707,3467.2959,41,1693973411.6394677,1693973100, +2734198,,,,,,,2.4905,2.4905,40,1693973411.639512,1693973100, +2734199,,,122.97628323406664,122.74,123.25,,,,24,1693973411.6395571,1693973100, +2734200,,,-59.43027946333333,-60.0,-58.0,,,,145,1693973411.6396012,1693973100, +2734201,,,,,,,55.373,55.373,137,1693973411.639643,1693973100, +2734202,,,,,,,0.058,55.49399999999421,138,1693973411.6396856,1693973100, +2734203,,,11.529003433333331,0.0,695.0,,,,139,1693973411.6397333,1693973100, +2734204,,,34.20202372666667,0.0,1132.0,,,,140,1693973411.6397743,1693973100, +2734205,,,30.788833626666666,0.0,1126.0,,,,141,1693973411.6398163,1693973100, +2734206,,,0.0102124118,0.0,0.62,,,,142,1693973411.6398594,1693973100, +2734207,,,119.97240304,118.0,120.0,,,,143,1693973411.6398995,1693973100, +2734208,,,0.28763240923,0.0,9.495,,,,144,1693973411.6399393,1693973100, +2734209,,,-66.56197856,-68.0,-64.0,,,,45,1693973411.639985,1693973100, +2734210,,,,,,,430.55,430.55,151,1693973411.6400533,1693973100, +2734211,,,,,,,0.534,432.6989999998413,152,1693973411.6400983,1693973100, +2734212,,,101.0320732266666,91.0,118.0,,,,153,1693973411.640138,1693973100, +2734213,,,119.06061333666663,106.0,147.0,,,,154,1693973411.64018,1693973100, +2734214,,,61.94721480666667,0.0,103.0,,,,155,1693973411.6402264,1693973100, +2734215,,,0.8497599700666673,0.71,1.0,,,,156,1693973411.6402645,1693973100, +2734216,,,127.97890881333332,127.0,128.0,,,,146,1693973411.6403024,1693973100, +2734217,,,0.9293744694466668,0.828,1.144,,,,55,1693973411.640338,1693973100, +2734218,,,100.0,100.0,100.0,,,,17,1693973411.6403751,1693973100, +2734219,,,72.92878408666667,72.9,73.0,,,,18,1693973411.6404116,1693973100, +2734220,,,73.08110148333333,72.9,73.2,,,,22,1693973411.640449,1693973100, +2734221,,,56.0,56.0,56.0,,,,14,1693973411.6404867,1693973100, +2734477,,,0.0,0.0,0.0,,,,20,1693974912.494653,1693974600, +2734478,,,0.0,0.0,0.0,,,,19,1693974912.494688,1693974600, +2734479,,,4.659660203333334,4.0,5.0,,,,6,1693974912.4947205,1693974600, +2734480,,,224.0,224.0,224.0,,,,5,1693974912.4947894,1693974600, +2734481,,,683.2810569803336,566.61,2593.08,,,,28,1693974912.4948237,1693974600, +2734482,,,7782.400566539463,7782.3338,7782.4238,,,,29,1693974912.4948585,1693974600, +2734483,,,,,,,104.57446538,3170.954321259974,52,1693974912.494892,1693974600,1693540800.00411 +2734484,,,,,,,254.1917,7703.9095999999,57,1693974912.4949276,1693974600, +2734485,,,2.151667193573596,1.09443265997663,4.73962789247399,,,,134,1693974912.4949608,1693974600, +2734486,,,1.0092571826351784,0.640997421649264,1.68385343589561,,,,135,1693974912.4949946,1693974600, +2734487,,,274.4263670779667,196.19,1284.93,,,,59,1693974912.4950705,1693974600, +2734488,,,,,,,4314.6595,4314.575999999999,44,1693974912.495108,1693974600, +2734489,,,,,,,0.0018,0.0,58,1693974912.4951422,1693974600, +2734490,,,123.3136373579,123.06,123.57,,,,35,1693974912.4951775,1693974600, +2734491,,,408.6751896222667,370.42,1378.27,,,,36,1693974912.4952118,1693974600, +2734492,,,,,,,3467.7643,3467.5895,41,1693974912.4952457,1693974600, +2734493,,,,,,,2.4905,2.4905,40,1693974912.495281,1693974600, +2734494,,,123.31363663936668,123.06,123.57,,,,24,1693974912.4953177,1693974600, +2734495,,,-60.060943083333335,-61.0,-58.0,,,,145,1693974912.4953554,1693974600, +2734496,,,,,,,55.378,55.378,137,1693974912.4953897,1693974600, +2734497,,,,,,,0.063,55.49899999999421,138,1693974912.495422,1693974600, +2734241,,,0.0,0.0,0.0,,,,20,1693973712.3317611,1693973400, +2734242,,,0.0,0.0,0.0,,,,19,1693973712.3318105,1693973400, +2734243,,,1.6795629266666667,1.0,2.0,,,,6,1693973712.3318803,1693973400, +2734244,,,224.0,224.0,224.0,,,,5,1693973712.331941,1693973400, +2734245,,,770.2633630044336,701.94,1517.64,,,,28,1693973712.3319826,1693973400, +2734246,,,7781.952091738321,7781.9152,7781.979,,,,29,1693973712.3320491,1693973400, +2734247,,,,,,,104.39147466,3170.7713305399743,52,1693973712.3320918,1693973400,1693540800.00411 +2734248,,,,,,,253.7469,7703.4647999999,57,1693973712.3321378,1693973400, +2734249,,,49.36447576277408,1.13550078006028,208.075733931695,,,,134,1693973712.3321776,1693973400, +2734250,,,1.227922905045756,0.68496326847094,2.07812722172392,,,,135,1693973712.3322167,1693973400, +2734251,,,291.5966301550667,225.12,1036.32,,,,59,1693973712.3322563,1693973400, +2734252,,,,,,,4314.4683,4314.3848,44,1693973712.3323002,1693973400, +2734253,,,,,,,0.0018,0.0,58,1693973712.3323383,1693973400, +2734254,,,122.73106305276664,122.61,123.01,,,,35,1693973712.332379,1693973400, +2734255,,,478.6437102581333,475.47,487.01,,,,36,1693973712.3324244,1693973400, +2734256,,,,,,,3467.5107,3467.3359,41,1693973712.3324687,1693973400, +2734257,,,,,,,2.4905,2.4905,40,1693973712.3325071,1693973400, +2734258,,,122.73106269343332,122.61,123.01,,,,24,1693973712.3325448,1693973400, +2734259,,,-59.03921537,-61.0,-58.0,,,,145,1693973712.332584,1693973400, +2734260,,,,,,,55.374,55.374,137,1693973712.3326223,1693973400, +2734261,,,,,,,0.059,55.49499999999421,138,1693973712.332661,1693973400, +2734262,,,13.76511791,0.0,690.0,,,,139,1693973712.3327005,1693973400, +2734263,,,55.92254024,0.0,1123.0,,,,140,1693973712.332739,1693973400, +2734264,,,51.84177236666667,0.0,1121.0,,,,141,1693973712.332785,1693973400, +2734265,,,0.0187510542666666,0.0,1.0,,,,142,1693973712.3328238,1693973400, +2734266,,,119.46689584666666,118.0,120.0,,,,143,1693973712.3328624,1693973400, +2734267,,,0.4707343438433333,0.0,9.463,,,,144,1693973712.3329008,1693973400, +2734268,,,-65.71084208333333,-68.0,-64.0,,,,45,1693973712.3329403,1693973400, +2734269,,,,,,,430.559,430.559,151,1693973712.3329778,1693973400, +2734270,,,,,,,0.542,432.7069999998412,152,1693973712.333015,1693973400, +2734271,,,101.26286526666668,91.0,127.0,,,,153,1693973712.3330877,1693973400, +2734272,,,118.61022666333334,106.0,142.0,,,,154,1693973712.3331292,1693973400, +2734273,,,60.59586784666662,0.0,93.0,,,,155,1693973712.3331685,1693973400, +2734274,,,0.8551247104000006,0.73,1.0,,,,156,1693973712.333214,1693973400, +2734275,,,127.98004812333336,127.0,128.0,,,,146,1693973712.3333042,1693973400, +2734276,,,0.927853920636666,0.825,1.113,,,,55,1693973712.3333795,1693973400, +2734277,,,100.0,100.0,100.0,,,,17,1693973712.3334236,1693973400, +2734278,,,72.97966603666667,72.9,73.0,,,,18,1693973712.333464,1693973400, +2734279,,,73.262035972,73.2,73.4,,,,22,1693973712.3335035,1693973400, +2734280,,,56.81424452,56.0,58.0,,,,14,1693973712.333542,1693973400, +2734595,,,0.0,0.0,0.0,,,,20,1693975511.8752542,1693975200, +2734596,,,0.0,0.0,0.0,,,,19,1693975511.8752935,1693975200, +2734597,,,6.0,6.0,6.0,,,,6,1693975511.8753374,1693975200, +2734598,,,224.0,224.0,224.0,,,,5,1693975511.875378,1693975200, +2734599,,,4005.380955029667,622.83,5390.73,,,,28,1693975511.8754172,1693975200, +2734600,,,7782.696583556649,7782.4751,7782.8491,,,,29,1693975511.8754563,1693975200, +2734601,,,,,,,104.7494338,3171.129289679974,52,1693975511.8754957,1693975200,1693540800.00411 +2734602,,,,,,,254.617,7704.3348999999,57,1693975511.8755364,1693975200, +2734603,,,5.274445181735173,2.08811568290777,25.7145920232634,,,,134,1693975511.8755744,1693975200, +2734604,,,1.6200658948909858,0.894548654392786,3.67807822601419,,,,135,1693975511.8756127,1693975200, +2734605,,,1925.7229711340667,223.24,2625.74,,,,59,1693975511.8756497,1693975200, +2734606,,,,,,,4314.8595,4314.775999999999,44,1693975511.875689,1693975200, +2734607,,,,,,,0.0018,0.0,58,1693975511.8757255,1693975200, +2734608,,,123.01538775836666,122.61,123.65,,,,35,1693975511.875763,1693975200, +2734609,,,2079.6212151865,398.09,2771.8,,,,36,1693975511.8758006,1693975200, +2734610,,,,,,,3467.9896,3467.8148,41,1693975511.8758385,1693975200, +2734611,,,,,,,2.4905,2.4905,40,1693975511.875875,1693975200, +2734612,,,123.0153867679667,122.61,123.65,,,,24,1693975511.875911,1693975200, +2734359,,,0.0,0.0,0.0,,,,20,1693974311.7568045,1693974000, +2734360,,,0.0,0.0,0.0,,,,19,1693974311.7568734,1693974000, +2734361,,,3.0,3.0,3.0,,,,6,1693974311.7569218,1693974000, +2734362,,,224.0,224.0,224.0,,,,5,1693974311.756991,1693974000, +2734363,,,1206.587642109933,674.33,2660.1,,,,28,1693974311.7570753,1693974000, +2734364,,,7782.078246503618,7782.043,7782.1135,,,,29,1693974311.7571237,1693974000, +2734365,,,,,,,104.44680796,3170.826663839974,52,1693974311.7571666,1693974000,1693540800.00411 +2734366,,,,,,,253.8814,7703.5992999999,57,1693974311.757211,1693974000, +2734367,,,4.580060264586799,1.18581700660946,15.6870916231923,,,,134,1693974311.757252,1693974000, +2734368,,,1.714747629556081,0.793672472271944,4.16230226787946,,,,135,1693974311.7573218,1693974000, +2734369,,,485.4597979204667,216.07,1210.61,,,,59,1693974311.7574086,1693974000, +2734370,,,,,,,4314.5176,4314.4341,44,1693974311.7574549,1693974000, +2734371,,,,,,,0.0018,0.0,58,1693974311.7574956,1693974000, +2734372,,,123.00387587873333,122.54,123.2,,,,35,1693974311.7575393,1693974000, +2734373,,,721.1395863641001,457.78,1449.49,,,,36,1693974311.7583883,1693974000, +2734374,,,,,,,3467.5959,3467.4211,41,1693974311.7586043,1693974000, +2734375,,,,,,,2.4905,2.4905,40,1693974311.7586758,1693974000, +2734376,,,123.0038759088,122.54,123.2,,,,24,1693974311.7587514,1693974000, +2734377,,,-59.26955508333334,-60.0,-58.0,,,,145,1693974311.758841,1693974000, +2734378,,,,,,,55.375,55.375,137,1693974311.7589264,1693974000, +2734379,,,,,,,0.061,55.49699999999421,138,1693974311.7590928,1693974000, +2734380,,,0.0,0.0,0.0,,,,139,1693974311.7592132,1693974000, +2734381,,,0.0,0.0,0.0,,,,140,1693974311.7593224,1693974000, +2734382,,,0.0,0.0,0.0,,,,141,1693974311.7593894,1693974000, +2734383,,,0.0,0.0,0.0,,,,142,1693974311.7594464,1693974000, +2734384,,,119.70042708,117.0,120.0,,,,143,1693974311.7594965,1693974000, +2734385,,,0.0,0.0,0.0,,,,144,1693974311.759545,1693974000, +2734386,,,-66.80003815666667,-69.0,-65.0,,,,45,1693974311.759596,1693974000, +2734387,,,,,,,430.575,430.575,151,1693974311.759647,1693974000, +2734388,,,,,,,0.559,432.7239999998412,152,1693974311.7596984,1693974000, +2734389,,,101.44978888,91.0,121.0,,,,153,1693974311.75975,1693974000, +2734390,,,118.1271319466666,105.0,137.0,,,,154,1693974311.7598,1693974000, +2734391,,,58.99432364666667,0.0,96.0,,,,155,1693974311.759851,1693974000, +2734392,,,0.8596125806,0.71,1.0,,,,156,1693974311.759901,1693974000, +2734393,,,128.03373398666668,128.0,129.0,,,,146,1693974311.75995,1693974000, +2734394,,,0.9212542526799996,0.822,1.065,,,,55,1693974311.7600026,1693974000, +2734395,,,100.0,100.0,100.0,,,,17,1693974311.7601082,1693974000, +2734396,,,73.009199338,73.0,73.2,,,,18,1693974311.760188,1693974000, +2734397,,,73.38540289733334,73.2,73.6,,,,22,1693974311.760273,1693974000, +2734398,,,58.26704467,58.0,60.0,,,,14,1693974311.7603395,1693974000, +2734654,,,0.0,0.0,0.0,,,,20,1693975812.560623,1693975500, +2734655,,,0.0,0.0,0.0,,,,19,1693975812.5606616,1693975500, +2734656,,,6.98634449,6.0,7.0,,,,6,1693975812.5607004,1693975500, +2734657,,,224.0,224.0,224.0,,,,5,1693975812.560746,1693975500, +2734658,,,654.3481521872999,600.34,1477.9,,,,28,1693975812.560786,1693975500, +2734659,,,7782.881046596247,7782.8491,7782.9039,,,,29,1693975812.5608249,1693975500, +2734660,,,,,,,104.77197852,3171.151834399974,52,1693975812.5608652,1693975500,1693540800.00411 +2734661,,,,,,,254.6718,7704.3896999999,57,1693975812.5609066,1693975500, +2734662,,,3.6576328436615473,1.12257318466238,24.0461064433406,,,,134,1693975812.5609455,1693975500, +2734663,,,1.9627434878668848,0.679774279861522,3.92086600721673,,,,135,1693975812.5609848,1693975500, +2734664,,,251.48394494476665,199.11,1076.88,,,,59,1693975812.5610583,1693975500, +2734665,,,,,,,4314.8807,4314.797199999999,44,1693975812.5611007,1693975500, +2734666,,,,,,,0.0018,0.0,58,1693975812.561142,1693975500, +2734667,,,123.798854215,123.59,124.02,,,,35,1693975812.56118,1693975500, +2734668,,,402.0279829361667,399.08,406.17,,,,36,1693975812.5612166,1693975500, +2734669,,,,,,,3468.0232,3467.8484000000003,41,1693975812.5612545,1693975500, +2734670,,,,,,,2.4905,2.4905,40,1693975812.5612998,1693975500, +2734671,,,123.7988537625,123.59,124.02,,,,24,1693975812.561349,1693975500, +2734418,,,0.0,0.0,0.0,,,,20,1693974612.3085208,1693974300, +2734419,,,0.0,0.0,0.0,,,,19,1693974612.3085709,1693974300, +2734420,,,3.9931072733333335,3.0,4.0,,,,6,1693974612.3086212,1693974300, +2734421,,,224.0,224.0,224.0,,,,5,1693974612.308673,1693974300, +2734422,,,2632.740198489901,2559.26,3741.15,,,,28,1693974612.308722,1693974300, +2734423,,,7782.240489554045,7782.1135,7782.3338,,,,29,1693974612.3087687,1693974300, +2734424,,,,,,,104.53743938,3170.9172952599743,52,1693974612.3088164,1693974300,1693540800.00411 +2734425,,,,,,,254.1017,7703.8195999999,57,1693974612.3088655,1693974300, +2734426,,,3.440317402340259,1.11319127274502,8.79671981551048,,,,134,1693974612.308912,1693974300, +2734427,,,1.869889807148965,0.633881983478402,4.34691107100698,,,,135,1693974612.308959,1693974300, +2734428,,,1235.2049408172998,1185.31,2297.82,,,,59,1693974612.3090055,1693974300, +2734429,,,,,,,4314.6202,4314.5367,44,1693974612.3090882,1693974300, +2734430,,,,,,,0.0018,0.0,58,1693974612.3091376,1693974300, +2734431,,,122.95311694036668,122.66,123.16,,,,35,1693974612.3091855,1693974300, +2734432,,,1397.5622857136002,1370.21,1457.93,,,,36,1693974612.3092277,1693974300, +2734433,,,,,,,3467.7136,3467.5388000000003,41,1693974612.3092682,1693974300, +2734434,,,,,,,2.4905,2.4905,40,1693974612.3093104,1693974300, +2734435,,,122.95311651113332,122.66,123.16,,,,24,1693974612.309352,1693974300, +2734436,,,-59.299944663333335,-61.0,-58.0,,,,145,1693974612.3093925,1693974300, +2734437,,,,,,,55.377,55.377,137,1693974612.309431,1693974300, +2734438,,,,,,,0.062,55.49799999999421,138,1693974612.309471,1693974300, +2734439,,,14.169937273333336,0.0,690.0,,,,139,1693974612.309512,1693974300, +2734440,,,26.221218073333336,0.0,1116.0,,,,140,1693974612.3095524,1693974300, +2734441,,,21.38343907,0.0,1113.0,,,,141,1693974612.3095958,1693974300, +2734442,,,0.0127605233,0.0,0.62,,,,142,1693974612.3096368,1693974300, +2734443,,,119.84604728,118.0,120.0,,,,143,1693974612.3096747,1693974300, +2734444,,,0.2225199281666666,0.0,9.455,,,,144,1693974612.3097124,1693974300, +2734445,,,-66.38725047999999,-68.0,-65.0,,,,45,1693974612.3097508,1693974300, +2734446,,,,,,,430.584,430.584,151,1693974612.3097885,1693974300, +2734447,,,,,,,0.567,432.7319999998412,152,1693974612.3098297,1693974300, +2734448,,,101.51151946,91.0,124.0,,,,153,1693974612.3098695,1693974300, +2734449,,,117.84762878000004,106.0,140.0,,,,154,1693974612.309909,1693974300, +2734450,,,57.85596599666665,0.0,89.0,,,,155,1693974612.3099542,1693974300, +2734451,,,0.8617896291999998,0.72,1.0,,,,156,1693974612.309994,1693974300, +2734452,,,127.97663305666666,127.0,128.0,,,,146,1693974612.3100653,1693974300, +2734453,,,0.920616926986667,0.831,1.096,,,,55,1693974612.3101065,1693974300, +2734454,,,100.0,100.0,100.0,,,,17,1693974612.310149,1693974300, +2734455,,,73.2,73.2,73.2,,,,18,1693974612.3101914,1693974300, +2734456,,,73.377630136,73.0,73.6,,,,22,1693974612.3102322,1693974300, +2734457,,,56.86260423333333,56.0,58.0,,,,14,1693974612.3102725,1693974300, +2734713,,,0.0,0.0,0.0,,,,20,1693976112.042552,1693975800, +2734714,,,0.0,0.0,0.0,,,,19,1693976112.042609,1693975800, +2734715,,,7.666486293333334,7.0,8.0,,,,6,1693976112.042664,1693975800, +2734716,,,224.0,224.0,224.0,,,,5,1693976112.042725,1693975800, +2734717,,,2391.2819886915327,591.19,7625.56,,,,28,1693976112.0427868,1693975800, +2734718,,,7782.971537548871,7782.9039,7783.0537,,,,29,1693976112.0428498,1693975800, +2734719,,,,,,,104.83360624,3171.2134621199743,52,1693976112.0429142,1693975800,1693540800.00411 +2734720,,,,,,,254.8216,7704.5394999999,57,1693976112.0429797,1693975800, +2734721,,,6.079443182386036,1.1357817127036,24.0461064433406,,,,134,1693976112.0430698,1693975800, +2734722,,,1.715826573315255,0.636643248935063,7.00863494086011,,,,135,1693976112.0431278,1693975800, +2734723,,,1228.7255059159334,213.27,3818.79,,,,59,1693976112.0431795,1693975800, +2734724,,,,,,,4314.9507,4314.8672,44,1693976112.0432312,1693975800, +2734725,,,,,,,0.0018,0.0,58,1693976112.0432832,1693975800, +2734726,,,123.8219666733,122.25,124.05,,,,35,1693976112.0433352,1693975800, +2734727,,,1162.5689146196669,377.92,3806.77,,,,36,1693976112.0433886,1693975800, +2734498,,,20.057431856666664,0.0,695.0,,,,139,1693974912.4954555,1693974600, +2734499,,,67.28432615666667,0.0,1464.0,,,,140,1693974912.4954882,1693974600, +2734500,,,62.13004142333334,0.0,1297.0,,,,141,1693974912.4955206,1693974600, +2734501,,,0.0163682597333333,0.0,0.62,,,,142,1693974912.4955552,1693974600, +2734502,,,119.96018181333334,118.0,120.0,,,,143,1693974912.495588,1693974600, +2734503,,,0.56459818931,0.0,12.22,,,,144,1693974912.4956205,1693974600, +2734504,,,-65.50017333333334,-67.0,-65.0,,,,45,1693974912.4956548,1693974600, +2734505,,,,,,,430.592,430.592,151,1693974912.495687,1693974600, +2734506,,,,,,,0.576,432.7409999998412,152,1693974912.495719,1693974600, +2734507,,,101.00740713666669,91.0,123.0,,,,153,1693974912.495752,1693974600, +2734508,,,118.09016267666664,106.0,146.0,,,,154,1693974912.4957852,1693974600, +2734509,,,59.711981556666665,0.0,103.0,,,,155,1693974912.4958196,1693974600, +2734510,,,0.8564143388999997,0.71,1.0,,,,156,1693974912.4958534,1693974600, +2734511,,,128.50013493666668,127.0,129.0,,,,146,1693974912.4958868,1693974600, +2734512,,,0.91950074143,0.828,1.136,,,,55,1693974912.4959202,1693974600, +2734513,,,100.0,100.0,100.0,,,,17,1693974912.495953,1693974600, +2734514,,,73.2,73.2,73.2,,,,18,1693974912.495986,1693974600, +2734515,,,72.928942774,72.9,73.0,,,,22,1693974912.496018,1693974600, +2734516,,,55.33862869333333,54.0,56.0,,,,14,1693974912.4960935,1693974600, +2734772,,,0.0,0.0,0.0,,,,20,1693976411.8554046,1693976100, +2734773,,,0.0,0.0,0.0,,,,19,1693976411.855479,1693976100, +2734774,,,8.339749276666668,8.0,9.0,,,,6,1693976411.855534,1693976100, +2734775,,,224.0,224.0,224.0,,,,5,1693976411.855587,1693976100, +2734776,,,2091.4541210903003,687.18,3613.88,,,,28,1693976411.8556285,1693976100, +2734777,,,7783.196233544154,7783.0537,7783.2619,,,,29,1693976411.8556683,1693976100, +2734778,,,,,,,104.91925972,3171.2991155999744,52,1693976411.8557088,1693976100,1693540800.00411 +2734779,,,,,,,255.0298,7704.7476999999,57,1693976411.8557496,1693976100, +2734780,,,1.7723148996910338,1.16786400870835,3.10818704132992,,,,134,1693976411.8558004,1693976100, +2734781,,,1.1941291923395645,0.695906440424065,3.47698897331468,,,,135,1693976411.8558433,1693976100, +2734782,,,1378.4061977269998,314.6,2223.72,,,,59,1693976411.8558826,1693976100, +2734783,,,,,,,4315.0828,4314.9993,44,1693976411.8559225,1693976100, +2734784,,,,,,,0.0018,0.0,58,1693976411.855961,1693976100, +2734785,,,123.98210553503336,123.63,124.33,,,,35,1693976411.8559997,1693976100, +2734786,,,713.0289830309335,371.88,1390.16,,,,36,1693976411.856073,1693976100, +2734787,,,,,,,3468.1791,3468.0043,41,1693976411.8561146,1693976100, +2734788,,,,,,,2.4905,2.4905,40,1693976411.8561535,1693976100, +2734789,,,123.9821054533333,123.63,124.33,,,,24,1693976411.8561912,1693976100, +2734790,,,-59.40147471,-61.0,-58.0,,,,145,1693976411.8562295,1693976100, +2734791,,,,,,,55.383,55.383,137,1693976411.8562694,1693976100, +2734792,,,,,,,0.068,55.5039999999942,138,1693976411.856308,1693976100, +2734793,,,18.90386877,0.0,702.0,,,,139,1693976411.8563526,1693976100, +2734794,,,68.51531791,0.0,1646.0,,,,140,1693976411.8563914,1693976100, +2734795,,,63.63303682,0.0,1490.0,,,,141,1693976411.8564298,1693976100, +2734796,,,0.0154881184,0.0,0.62,,,,142,1693976411.856471,1693976100, +2734797,,,119.81303981999996,119.0,121.0,,,,143,1693976411.8565106,1693976100, +2734798,,,0.5714443754733334,0.0,13.673,,,,144,1693976411.8565483,1693976100, +2734799,,,-66.18677315333333,-68.0,-64.0,,,,45,1693976411.856588,1693976100, +2734800,,,,,,,430.634,430.634,151,1693976411.8566563,1693976100, +2734801,,,,,,,0.618,432.7829999998412,152,1693976411.8567026,1693976100, +2734802,,,101.32160568666664,91.0,120.0,,,,153,1693976411.8567436,1693976100, +2734803,,,118.00874519,106.0,149.0,,,,154,1693976411.8567834,1693976100, +2734804,,,59.01242595333334,0.0,91.0,,,,155,1693976411.856823,1693976100, +2734805,,,0.8594059912333336,0.73,1.0,,,,156,1693976411.8568656,1693976100, +2734806,,,128.24787759666668,128.0,129.0,,,,146,1693976411.8569052,1693976100, +2734807,,,0.92024421594,0.824,1.167,,,,55,1693976411.8569462,1693976100, +2734808,,,100.0,100.0,100.0,,,,17,1693976411.856985,1693976100, +2734809,,,72.93715644966666,72.9,73.0,,,,18,1693976411.857056,1693976100, +2734810,,,72.998717146,72.9,73.2,,,,22,1693976411.857102,1693976100, +2734811,,,55.90318785000001,55.0,56.0,,,,14,1693976411.857141,1693976100, +2734557,,,11.872341733333332,0.0,701.0,,,,139,1693975211.7956264,1693974900, +2734558,,,53.58786938,0.0,1150.0,,,,140,1693975211.7956586,1693974900, +2734559,,,50.18187154333333,0.0,1148.0,,,,141,1693975211.795691,1693974900, +2734560,,,0.0203410618,0.0,1.0,,,,142,1693975211.795725,1693974900, +2734561,,,119.94379539,119.0,121.0,,,,143,1693975211.7957575,1693974900, +2734562,,,0.44664132399,0.0,9.568,,,,144,1693975211.7957902,1693974900, +2734563,,,-66.60027445666667,-68.0,-65.0,,,,45,1693975211.7958236,1693974900, +2734564,,,,,,,430.601,430.601,151,1693975211.7958553,1693974900, +2734565,,,,,,,0.584,432.7489999998412,152,1693975211.7958877,1693974900, +2734566,,,100.84145084666672,91.0,118.0,,,,153,1693975211.7959206,1693974900, +2734567,,,118.07757727666664,106.0,147.0,,,,154,1693975211.795953,1693974900, +2734568,,,60.03603235666665,0.0,102.0,,,,155,1693975211.795988,1693974900, +2734569,,,0.8551307700000002,0.72,1.0,,,,156,1693975211.7960443,1693974900, +2734570,,,128.87723982,128.0,129.0,,,,146,1693975211.7960818,1693974900, +2734571,,,0.91810094697,0.822,1.14,,,,55,1693975211.796117,1693974900, +2734572,,,100.0,100.0,100.0,,,,17,1693975211.7961495,1693974900, +2734573,,,72.90940209200002,72.9,73.2,,,,18,1693975211.7961826,1693974900, +2734574,,,73.04121517566666,72.9,73.2,,,,22,1693975211.796215,1693974900, +2734575,,,55.259946933333325,54.0,56.0,,,,14,1693975211.7962484,1693974900, +2734831,,,0.0,0.0,0.0,,,,20,1693976711.8944836,1693976400, +2734832,,,0.0,0.0,0.0,,,,19,1693976711.8945408,1693976400, +2734833,,,9.009499003333334,9.0,10.0,,,,6,1693976711.8945975,1693976400, +2734834,,,224.0,224.0,224.0,,,,5,1693976711.8946576,1693976400, +2734835,,,1394.5734062578333,690.25,2364.68,,,,28,1693976711.894715,1693976400, +2734836,,,7783.332770918419,7783.2619,7783.3781,,,,29,1693976711.8947637,1693976400, +2734837,,,,,,,104.9670644,3171.3469202799743,52,1693976711.8948128,1693976400,1693540800.00411 +2734838,,,,,,,255.146,7704.8638999999,57,1693976711.8948553,1693976400, +2734839,,,14.623048740587816,1.15735534342841,130.350480373027,,,,134,1693976711.894894,1693976400, +2734840,,,1.2380757883579434,0.634829946209733,3.69171927709141,,,,135,1693976711.8949397,1693976400, +2734841,,,1018.8945205218332,317.69,1986.53,,,,59,1693976711.8949788,1693976400, +2734842,,,,,,,4315.1676,4315.084099999999,44,1693976711.895017,1693976400, +2734843,,,,,,,0.0018,0.0,58,1693976711.8950818,1693976400, +2734844,,,124.13183003109998,123.97,124.49,,,,35,1693976711.8951275,1693976400, +2734845,,,375.6759831477335,372.56,382.08,,,,36,1693976711.8951683,1693976400, +2734846,,,,,,,3468.2105,3468.0357000000004,41,1693976711.8952084,1693976400, +2734847,,,,,,,2.4905,2.4905,40,1693976711.8952465,1693976400, +2734848,,,124.13183027433334,123.97,124.49,,,,24,1693976711.8952851,1693976400, +2734849,,,-60.00119311333334,-63.0,-59.0,,,,145,1693976711.8953328,1693976400, +2734850,,,,,,,55.384,55.384,137,1693976711.8953726,1693976400, +2734851,,,,,,,0.069,55.5049999999942,138,1693976711.895414,1693976400, +2734852,,,6.6595905633333325,0.0,697.0,,,,139,1693976711.8954558,1693976400, +2734853,,,10.7366577,0.0,1125.0,,,,140,1693976711.8954954,1693976400, +2734854,,,8.411810923333332,0.0,884.0,,,,141,1693976711.895536,1693976400, +2734855,,,0.0092684541333333,0.0,1.0,,,,142,1693976711.8955767,1693976400, +2734856,,,120.17422146666668,118.0,121.0,,,,143,1693976711.8956163,1693976400, +2734857,,,0.0908227221399999,0.0,9.519,,,,144,1693976711.8956575,1693976400, +2734858,,,-66.42570496666667,-68.0,-65.0,,,,45,1693976711.8956966,1693976400, +2734859,,,,,,,430.643,430.643,151,1693976711.895736,1693976400, +2734860,,,,,,,0.626,432.7909999998412,152,1693976711.8957734,1693976400, +2734861,,,100.87305612666668,91.0,132.0,,,,153,1693976711.895814,1693976400, +2734862,,,118.05665497666666,106.0,148.0,,,,154,1693976711.895853,1693976400, +2734863,,,60.25172521666664,0.0,107.0,,,,155,1693976711.8958938,1693976400, +2734864,,,0.8550983465666676,0.66,0.99,,,,156,1693976711.895933,1693976400, +2734865,,,128.3146672133333,128.0,129.0,,,,146,1693976711.8959725,1693976400, +2734866,,,0.9186794806400008,0.828,1.156,,,,55,1693976711.8960433,1693976400, +2734867,,,100.0,100.0,100.0,,,,17,1693976711.8960865,1693976400, +2734868,,,72.75764659666667,72.7,72.9,,,,18,1693976711.8961318,1693976400, +2734869,,,73.05545422366667,72.9,73.4,,,,22,1693976711.896171,1693976400, +2734870,,,56.0,56.0,56.0,,,,14,1693976711.8962116,1693976400, +2734613,,,-58.96104836999999,-61.0,-58.0,,,,145,1693975511.8759491,1693975200, +2734614,,,,,,,55.379,55.379,137,1693975511.8759875,1693975200, +2734615,,,,,,,0.065,55.50099999999421,138,1693975511.8760524,1693975200, +2734616,,,0.0,0.0,0.0,,,,139,1693975511.876093,1693975200, +2734617,,,0.0,0.0,0.0,,,,140,1693975511.8761327,1693975200, +2734618,,,0.0,0.0,0.0,,,,141,1693975511.8761714,1693975200, +2734619,,,0.0,0.0,0.0,,,,142,1693975511.876211,1693975200, +2734620,,,119.66958164999998,119.0,120.0,,,,143,1693975511.8762488,1693975200, +2734621,,,0.0,0.0,0.0,,,,144,1693975511.8762856,1693975200, +2734622,,,-66.31274162666666,-68.0,-65.0,,,,45,1693975511.8763225,1693975200, +2734623,,,,,,,430.609,430.609,151,1693975511.876361,1693975200, +2734624,,,,,,,0.593,432.7579999998412,152,1693975511.8763998,1693975200, +2734625,,,101.19850501333336,91.0,125.0,,,,153,1693975511.876436,1693975200, +2734626,,,117.1886159833334,105.0,141.0,,,,154,1693975511.8764744,1693975200, +2734627,,,57.39910918666667,0.0,97.0,,,,155,1693975511.876515,1693975200, +2734628,,,0.8642370380666671,0.72,1.0,,,,156,1693975511.8765528,1693975200, +2734629,,,128.28593970666665,128.0,129.0,,,,146,1693975511.8765895,1693975200, +2734630,,,0.9149041782700004,0.819,1.101,,,,55,1693975511.8766265,1693975200, +2734631,,,100.0,100.0,100.0,,,,17,1693975511.8766642,1693975200, +2734632,,,72.93782901633334,72.9,73.0,,,,18,1693975511.8767028,1693975200, +2734633,,,73.21195083533334,73.2,73.4,,,,22,1693975511.8767407,1693975200, +2734634,,,56.78127795333334,56.0,58.0,,,,14,1693975511.876778,1693975200, +2734890,,,0.0,0.0,0.0,,,,20,1693977012.4935338,1693976700, +2734891,,,0.0,0.0,0.0,,,,19,1693977012.49358,1693976700, +2734892,,,10.0,10.0,10.0,,,,6,1693977012.4936988,1693976700, +2734893,,,224.0,224.0,224.0,,,,5,1693977012.4937513,1693976700, +2734894,,,3132.2091658414665,1544.76,3752.5,,,,28,1693977012.4938035,1693976700, +2734895,,,7783.498511558431,7783.3781,7783.6074,,,,29,1693977012.4938478,1693976700, +2734896,,,,,,,105.06139842,3171.4412542999744,52,1693977012.493888,1693976700,1693540800.00411 +2734897,,,,,,,255.3753,7705.0931999999,57,1693977012.493932,1693976700, +2734898,,,10.62253991768634,1.21315621779986,78.0242794068132,,,,134,1693977012.4939728,1693976700, +2734899,,,1.410741255652617,0.745348232235791,4.79937168266846,,,,135,1693977012.494013,1693976700, +2734900,,,1890.8298819885665,1170.88,2369.94,,,,59,1693977012.4940886,1693976700, +2734901,,,,,,,4315.3095,4315.226,44,1693977012.494136,1693976700, +2734902,,,,,,,0.0018,0.0,58,1693977012.4942024,1693976700, +2734903,,,124.05792210943332,123.74,124.49,,,,35,1693977012.494245,1693976700, +2734904,,,1241.4150122166336,373.88,1389.31,,,,36,1693977012.49429,1693976700, +2734905,,,,,,,3468.2979,3468.1231,41,1693977012.494328,1693976700, +2734906,,,,,,,2.4905,2.4905,40,1693977012.4943664,1693976700, +2734907,,,124.05792220113337,123.74,124.49,,,,24,1693977012.4944036,1693976700, +2734908,,,-59.39951600333334,-60.0,-58.0,,,,145,1693977012.4944415,1693976700, +2734909,,,,,,,55.385,55.385,137,1693977012.49448,1693976700, +2734910,,,,,,,0.07,55.5059999999942,138,1693977012.494517,1693976700, +2734911,,,6.695410103333333,0.0,696.0,,,,139,1693977012.4945557,1693976700, +2734912,,,37.08514440999999,0.0,1139.0,,,,140,1693977012.4945936,1693976700, +2734913,,,35.367282276666664,0.0,1138.0,,,,141,1693977012.494639,1693976700, +2734914,,,0.0059048422,0.0,0.62,,,,142,1693977012.4946785,1693976700, +2734915,,,120.17945847666668,118.0,121.0,,,,143,1693977012.4947166,1693976700, +2734916,,,0.3105045732666666,0.0,9.519,,,,144,1693977012.4947605,1693976700, +2734917,,,-67.28707546,-70.0,-65.0,,,,45,1693977012.494799,1693976700, +2734918,,,,,,,430.651,430.651,151,1693977012.4948423,1693976700, +2734919,,,,,,,0.635,432.7999999998412,152,1693977012.494882,1693976700, +2734920,,,100.55889516999996,91.0,126.0,,,,153,1693977012.4949293,1693976700, +2734921,,,118.43883910333324,107.0,149.0,,,,154,1693977012.494969,1693976700, +2734922,,,61.47833911000003,0.0,108.0,,,,155,1693977012.4950068,1693976700, +2734923,,,0.8502302451666663,0.66,1.0,,,,156,1693977012.495092,1693976700, +2734924,,,128.45923701666666,128.0,129.0,,,,146,1693977012.495151,1693976700, +2734925,,,0.92197749781,0.826,1.159,,,,55,1693977012.4952016,1693976700, +2734672,,,-59.10000776666666,-60.0,-58.0,,,,145,1693975812.561389,1693975500, +2734673,,,,,,,55.381,55.381,137,1693975812.5614345,1693975500, +2734674,,,,,,,0.066,55.50199999999421,138,1693975812.5614724,1693975500, +2734675,,,18.723394536666667,0.0,701.0,,,,139,1693975812.5615106,1693975500, +2734676,,,60.92665419666667,0.0,1275.0,,,,140,1693975812.5615478,1693975500, +2734677,,,55.7481265,0.0,1124.0,,,,141,1693975812.561617,1693975500, +2734678,,,0.0163043600333333,0.0,0.62,,,,142,1693975812.561674,1693975500, +2734679,,,120.31617437,119.0,121.0,,,,143,1693975812.561715,1693975500, +2734680,,,0.5137226374966666,0.0,10.748,,,,144,1693975812.561757,1693975500, +2734681,,,-66.31314111666667,-69.0,-65.0,,,,45,1693975812.5618043,1693975500, +2734682,,,,,,,430.618,430.618,151,1693975812.5618424,1693975500, +2734683,,,,,,,0.601,432.7659999998412,152,1693975812.561888,1693975500, +2734684,,,100.80928496333335,91.0,122.0,,,,153,1693975812.561927,1693975500, +2734685,,,116.81148327333328,105.0,135.0,,,,154,1693975812.5619652,1693975500, +2734686,,,57.71593872333334,0.0,91.0,,,,155,1693975812.5620117,1693975500, +2734687,,,0.8635000708000004,0.72,1.0,,,,156,1693975812.5620694,1693975500, +2734688,,,128.97328333,128.0,129.0,,,,146,1693975812.562142,1693975500, +2734689,,,0.9059580032766672,0.818,1.05,,,,55,1693975812.5621896,1693975500, +2734690,,,100.0,100.0,100.0,,,,17,1693975812.5622294,1693975500, +2734691,,,72.95386502333334,72.9,73.0,,,,18,1693975812.562266,1693975500, +2734692,,,73.37411477666669,73.2,73.4,,,,22,1693975812.5623283,1693975500, +2734693,,,58.0,58.0,58.0,,,,14,1693975812.56237,1693975500, +2734949,,,0.0,0.0,0.0,,,,20,1693977311.8424516,1693977000, +2734950,,,0.0,0.0,0.0,,,,19,1693977311.8425024,1693977000, +2734951,,,10.686309610000002,10.0,11.0,,,,6,1693977311.8425517,1693977000, +2734952,,,224.0,224.0,224.0,,,,5,1693977311.8426018,1693977000, +2734953,,,2292.7069283902333,756.72,4879.19,,,,28,1693977311.8426542,1693977000, +2734954,,,7783.756232248554,7783.6074,7783.8306,,,,29,1693977311.8426976,1693977000, +2734955,,,,,,,105.1532229,3171.5330787799744,52,1693977311.8427746,1693977000,1693540800.00411 +2734956,,,,,,,255.5985,7705.316399999901,57,1693977311.8428528,1693977000, +2734957,,,2.606103632814331,1.13124790634172,7.97123192956526,,,,134,1693977311.8429267,1693977000, +2734958,,,1.0567678332368051,0.66917789820893,1.47506657923325,,,,135,1693977311.8429973,1693977000, +2734959,,,1476.3764918957336,356.17,3483.27,,,,59,1693977311.8431375,1693977000, +2734960,,,,,,,4315.4478,4315.364299999999,44,1693977311.8432145,1693977000, +2734961,,,,,,,0.0018,0.0,58,1693977311.843265,1693977000, +2734962,,,124.49886003283332,124.18,124.81,,,,35,1693977311.84331,1693977000, +2734963,,,816.2774688094668,370.27,1395.92,,,,36,1693977311.8433535,1693977000, +2734964,,,,,,,3468.3828,3468.208,41,1693977311.843405,1693977000, +2734965,,,,,,,2.4905,2.4905,40,1693977311.8434553,1693977000, +2734966,,,124.4988598569,124.18,124.81,,,,24,1693977311.8435016,1693977000, +2734967,,,-58.76351735666666,-60.0,-58.0,,,,145,1693977311.8435702,1693977000, +2734968,,,,,,,55.386,55.386,137,1693977311.8436265,1693977000, +2734969,,,,,,,0.071,55.50699999999419,138,1693977311.8436687,1693977000, +2734970,,,14.718711266666668,0.0,699.0,,,,139,1693977311.8437102,1693977000, +2734971,,,56.95523501000001,0.0,1132.0,,,,140,1693977311.8437512,1693977000, +2734972,,,52.75886249999999,0.0,1122.0,,,,141,1693977311.8437924,1693977000, +2734973,,,0.0165501344666666,0.0,1.0,,,,142,1693977311.8438346,1693977000, +2734974,,,120.22805202333336,118.0,121.0,,,,143,1693977311.8439033,1693977000, +2734975,,,0.4810974942033333,0.0,9.56,,,,144,1693977311.84399,1693977000, +2734976,,,-66.20033674666668,-67.0,-65.0,,,,45,1693977311.8441048,1693977000, +2734977,,,,,,,430.66,430.66,151,1693977311.844157,1693977000, +2734978,,,,,,,0.643,432.8079999998412,152,1693977311.8441982,1693977000, +2734979,,,101.11986608000002,90.0,138.0,,,,153,1693977311.8442554,1693977000, +2734980,,,118.28288636333338,105.0,149.0,,,,154,1693977311.8443031,1693977000, +2734981,,,60.16374605999999,0.0,106.0,,,,155,1693977311.8443444,1693977000, +2734982,,,0.8552783724666663,0.7,1.0,,,,156,1693977311.844385,1693977000, +2734983,,,128.99429981,128.0,130.0,,,,146,1693977311.8444262,1693977000, +2734984,,,0.9182508810066662,0.819,1.161,,,,55,1693977311.8444674,1693977000, +2734985,,,100.0,100.0,100.0,,,,17,1693977311.8445168,1693977000, +2734986,,,72.72441894399999,72.7,72.9,,,,18,1693977311.8445578,1693977000, +2734987,,,73.01448982066667,72.9,73.4,,,,22,1693977311.844602,1693977000, +2734988,,,53.66020009666667,53.0,54.0,,,,14,1693977311.844644,1693977000, +2734728,,,,,,,3468.103,3467.9282000000003,41,1693976112.04344,1693975800, +2734729,,,,,,,2.4905,2.4905,40,1693976112.0434892,1693975800, +2734730,,,123.82196730753336,122.25,124.05,,,,24,1693976112.0435393,1693975800, +2734731,,,-59.56997667333334,-62.0,-58.0,,,,145,1693976112.043589,1693975800, +2734732,,,,,,,55.382,55.382,137,1693976112.0436404,1693975800, +2734733,,,,,,,0.067,55.5029999999942,138,1693976112.0436935,1693975800, +2734734,,,17.81032335,0.0,702.0,,,,139,1693976112.043745,1693975800, +2734735,,,64.42190155333334,0.0,1152.0,,,,140,1693976112.0437973,1693975800, +2734736,,,59.20735642666666,0.0,1128.0,,,,141,1693976112.0438492,1693975800, +2734737,,,0.0157383675999999,0.0,0.62,,,,142,1693976112.0439007,1693975800, +2734738,,,120.37701876666668,119.0,121.0,,,,143,1693976112.0439525,1693975800, +2734739,,,0.5429990778433332,0.0,9.593,,,,144,1693976112.0440023,1693975800, +2734740,,,-65.98735286333333,-68.0,-65.0,,,,45,1693976112.0440843,1693975800, +2734741,,,,,,,430.626,430.626,151,1693976112.044139,1693975800, +2734742,,,,,,,0.609,432.7739999998412,152,1693976112.0441906,1693975800, +2734743,,,100.761857,91.0,124.0,,,,153,1693976112.0442412,1693975800, +2734744,,,117.83970941999996,106.0,136.0,,,,154,1693976112.0442908,1693975800, +2734745,,,59.84209909666668,0.0,88.0,,,,155,1693976112.0443385,1693975800, +2734746,,,0.8555199584333332,0.73,1.0,,,,156,1693976112.0443876,1693975800, +2734747,,,128.79069276666667,127.0,129.0,,,,146,1693976112.0444362,1693975800, +2734748,,,0.9154748845699996,0.827,1.055,,,,55,1693976112.0444782,1693975800, +2734749,,,100.0,100.0,100.0,,,,17,1693976112.0445192,1693975800, +2734750,,,72.95450549000002,72.9,73.0,,,,18,1693976112.0445611,1693975800, +2734751,,,73.425365058,73.2,73.6,,,,22,1693976112.0446143,1693975800, +2734752,,,57.85854813333333,56.0,58.0,,,,14,1693976112.0446842,1693975800, +2735008,,,0.0,0.0,0.0,,,,20,1693977612.0132518,1693977300, +2735009,,,0.0,0.0,0.0,,,,19,1693977612.0132928,1693977300, +2735010,,,11.376408576666666,11.0,12.0,,,,6,1693977612.013333,1693977300, +2735011,,,224.0,224.0,224.0,,,,5,1693977612.013375,1693977300, +2735012,,,1459.1506360807666,714.89,2700.36,,,,28,1693977612.0134132,1693977300, +2735013,,,7783.900755777048,7783.8306,7783.9508,,,,29,1693977612.0134509,1693977300, +2735014,,,,,,,105.20267318,3171.5825290599746,52,1693977612.013488,1693977300,1693540800.00411 +2735015,,,,,,,255.7187,7705.436599999901,57,1693977612.0135615,1693977300, +2735016,,,3.112577958669547,1.10736927953271,14.6540051222208,,,,134,1693977612.01361,1693977300, +2735017,,,1.0239901198224328,0.639213690648866,1.40974382096224,,,,135,1693977612.0136547,1693977300, +2735018,,,1045.428032660133,319.97,1978.82,,,,59,1693977612.013692,1693977300, +2735019,,,,,,,4315.535,4315.451499999999,44,1693977612.013729,1693977300, +2735020,,,,,,,0.0018,0.0,58,1693977612.0137746,1693977300, +2735021,,,124.57534221523328,123.26,125.01,,,,35,1693977612.01382,1693977300, +2735022,,,413.7189480935332,394.56,1513.89,,,,36,1693977612.0138588,1693977300, +2735023,,,,,,,3468.4158,3468.2410000000004,41,1693977612.0139036,1693977300, +2735024,,,,,,,2.4905,2.4905,40,1693977612.013948,1693977300, +2735025,,,124.57534244633334,123.26,125.01,,,,24,1693977612.013985,1693977300, +2735026,,,-59.56921883999999,-60.0,-58.0,,,,145,1693977612.014042,1693977300, +2735027,,,,,,,55.387,55.387,137,1693977612.014084,1693977300, +2735028,,,,,,,0.072,55.50799999999419,138,1693977612.014125,1693977300, +2735029,,,16.204504380000003,0.0,703.0,,,,139,1693977612.0141635,1693977300, +2735030,,,60.63915730666668,0.0,1139.0,,,,140,1693977612.014203,1693977300, +2735031,,,55.704448313333344,0.0,1131.0,,,,141,1693977612.0142417,1693977300, +2735032,,,0.0144733567999999,0.0,0.63,,,,142,1693977612.0142903,1693977300, +2735033,,,120.37021058,119.0,121.0,,,,143,1693977612.0143335,1693977300, +2735034,,,0.51075625293,0.0,9.601,,,,144,1693977612.0143723,1693977300, +2735035,,,-65.98708666,-67.0,-65.0,,,,45,1693977612.0144098,1693977300, +2735036,,,,,,,430.668,430.668,151,1693977612.014448,1693977300, +2735037,,,,,,,0.652,432.8169999998412,152,1693977612.0144875,1693977300, +2735038,,,100.35278512333332,90.0,123.0,,,,153,1693977612.0145252,1693977300, +2735039,,,117.9160892033333,105.0,136.0,,,,154,1693977612.0145645,1693977300, +2735040,,,61.12994162999996,0.0,86.0,,,,155,1693977612.014604,1693977300, +2735041,,,0.8517286312333325,0.73,0.99,,,,156,1693977612.0146432,1693977300, +2735042,,,129.11108794333333,128.0,130.0,,,,146,1693977612.0146823,1693977300, +2735043,,,0.9143970447933328,0.816,1.057,,,,55,1693977612.014727,1693977300, +2735044,,,100.0,100.0,100.0,,,,17,1693977612.01477,1693977300, +2735045,,,72.31535265066667,72.3,72.7,,,,18,1693977612.0148072,1693977300, +2735046,,,72.81776256666667,72.7,72.9,,,,22,1693977612.0148442,1693977300, +2735047,,,55.14215050666667,54.0,56.0,,,,14,1693977612.0148811,1693977300, +2734926,,,100.0,100.0,100.0,,,,17,1693977012.4952478,1693976700, +2734927,,,72.85890221999999,72.7,72.9,,,,18,1693977012.4952855,1693976700, +2734928,,,73.551346128,73.4,73.6,,,,22,1693977012.4953294,1693976700, +2734929,,,54.05780054000001,54.0,56.0,,,,14,1693977012.4953675,1693976700, +2735244,,,0.0,0.0,0.0,,,,20,1693978811.954317,1693978500, +2735245,,,0.0,0.0,0.0,,,,19,1693978811.954352,1693978500, +2735246,,,14.389526240000002,14.0,15.0,,,,6,1693978811.9543874,1693978500, +2735247,,,224.0,224.0,224.0,,,,5,1693978811.95444,1693978500, +2735248,,,2031.4724687679332,663.13,6442.42,,,,28,1693978811.954476,1693978500, +2735249,,,7784.383259518314,7784.3104,7784.447,,,,29,1693978811.954512,1693978500, +2735250,,,,,,,105.40680986,3171.7866657399745,52,1693978811.954548,1693978500,1693540800.00411 +2735251,,,,,,,256.2149,7705.9327999998995,57,1693978811.954584,1693978500, +2735252,,,3.082922966766665,2.28587484282716,3.86124713871792,,,,134,1693978811.9546175,1693978500, +2735253,,,1.3222369033994177,0.965962461094651,1.54425956027744,,,,135,1693978811.9546523,1693978500, +2735254,,,1236.259806157467,196.84,3570.61,,,,59,1693978811.9546857,1693978500, +2735255,,,,,,,4315.8607,4315.7772,44,1693978811.9547207,1693978500, +2735256,,,,,,,0.0018,0.0,58,1693978811.9547548,1693978500, +2735257,,,124.47444574569997,123.68,124.92,,,,35,1693978811.9547892,1693978500, +2735258,,,795.1971244824998,465.54,2871.81,,,,36,1693978811.9548223,1693978500, +2735259,,,,,,,3468.5863,3468.4115,41,1693978811.9548557,1693978500, +2735260,,,,,,,2.4905,2.4905,40,1693978811.9548905,1693978500, +2735261,,,124.47444633463334,123.68,124.92,,,,24,1693978811.9549243,1693978500, +2735262,,,-59.10105646000001,-60.0,-58.0,,,,145,1693978811.9549594,1693978500, +2735263,,,,,,,55.391,55.391,137,1693978811.9549968,1693978500, +2735264,,,,,,,0.076,55.51199999999419,138,1693978811.9550605,1693978500, +2735265,,,16.754209196666668,0.0,705.0,,,,139,1693978811.9550962,1693978500, +2735266,,,60.94608889666667,0.0,1158.0,,,,140,1693978811.9551303,1693978500, +2735267,,,56.03728327666666,0.0,1135.0,,,,141,1693978811.9551642,1693978500, +2735268,,,0.0146278655333333,0.0,0.62,,,,142,1693978811.9551997,1693978500, +2735269,,,120.62988293,119.0,121.0,,,,143,1693978811.9552343,1693978500, +2735270,,,0.5125892479366666,0.0,9.618,,,,144,1693978811.955268,1693978500, +2735271,,,-66.06164905,-67.0,-64.0,,,,45,1693978811.9553013,1693978500, +2735272,,,,,,,430.702,430.702,151,1693978811.955335,1693978500, +2735273,,,,,,,0.685,432.8499999998412,152,1693978811.9553685,1693978500, +2735274,,,100.70146951666658,91.0,115.0,,,,153,1693978811.955403,1693978500, +2735275,,,119.02329486666672,106.0,152.0,,,,154,1693978811.955439,1693978500, +2735276,,,62.27862454000001,0.0,119.0,,,,155,1693978811.955475,1693978500, +2735277,,,0.8472311952000008,0.62,1.0,,,,156,1693978811.955509,1693978500, +2735278,,,129.15613676333334,128.0,130.0,,,,146,1693978811.9555426,1693978500, +2735279,,,0.922322226616667,0.819,1.174,,,,55,1693978811.9555762,1693978500, +2735280,,,100.0,100.0,100.0,,,,17,1693978811.955609,1693978500, +2735281,,,72.77554992533334,72.7,72.9,,,,18,1693978811.9556434,1693978500, +2735282,,,73.37576989466666,73.2,73.6,,,,22,1693978811.9556763,1693978500, +2735283,,,58.0,58.0,58.0,,,,14,1693978811.9557092,1693978500, +2735539,,,0.0,0.0,0.0,,,,20,1693980312.1495974,1693980000, +2735540,,,0.0,0.0,0.0,,,,19,1693980312.1497004,1693980000, +2735541,,,18.12918727,18.0,19.0,,,,6,1693980312.1497643,1693980000, +2735542,,,224.0,224.0,224.0,,,,5,1693980312.1498203,1693980000, +2735543,,,903.7454092334332,686.53,1521.62,,,,28,1693980312.149871,1693980000, +2735544,,,7785.029157617101,7784.9791,7785.0587,,,,29,1693980312.1499226,1693980000, +2735545,,,,,,,105.65846324,3172.0383191199744,52,1693980312.1499758,1693980000,1693540800.00411 +2735546,,,,,,,256.8266,7706.544499999899,57,1693980312.150061,1693980000, +2735067,,,0.0,0.0,0.0,,,,20,1693977912.126913,1693977600, +2735068,,,0.0,0.0,0.0,,,,19,1693977912.1269476,1693977600, +2735069,,,12.042993610000002,12.0,13.0,,,,6,1693977912.1269815,1693977600, +2735070,,,224.0,224.0,224.0,,,,5,1693977912.1270175,1693977600, +2735071,,,1468.8849892857995,766.31,2752.35,,,,28,1693977912.12708,1693977600, +2735072,,,7784.025253090597,7783.9508,7784.0738,,,,29,1693977912.1271152,1693977600, +2735073,,,,,,,105.25327538,3171.6331312599746,52,1693977912.12715,1693977600,1693540800.00411 +2735074,,,,,,,255.8417,7705.5595999999005,57,1693977912.1271856,1693977600, +2735075,,,17.360535088678812,1.10736927953271,144.593772018342,,,,134,1693977912.127221,1693977600, +2735076,,,1.7178214099945444,0.597203865174978,3.83024904654751,,,,135,1693977912.1272566,1693977600, +2735077,,,998.2475179638,301.73,2284.0,,,,59,1693977912.1272914,1693977600, +2735078,,,,,,,4315.6188,4315.5353,44,1693977912.1273255,1693977600, +2735079,,,,,,,0.0018,0.0,58,1693977912.1273603,1693977600, +2735080,,,124.20205608183332,123.95,124.77,,,,35,1693977912.1273952,1693977600, +2735081,,,470.6460487139001,461.25,494.18,,,,36,1693977912.1274295,1693977600, +2735082,,,,,,,3468.455,3468.2802,41,1693977912.127463,1693977600, +2735083,,,,,,,2.4905,2.4905,40,1693977912.1274965,1693977600, +2735084,,,124.2020559621,123.95,124.77,,,,24,1693977912.12753,1693977600, +2735085,,,-60.29922461,-62.0,-59.0,,,,145,1693977912.1275651,1693977600, +2735086,,,,,,,55.389,55.389,137,1693977912.1276002,1693977600, +2735087,,,,,,,0.074,55.50999999999419,138,1693977912.1276343,1693977600, +2735088,,,17.71922389,0.0,701.0,,,,139,1693977912.1276674,1693977600, +2735089,,,51.229748543333336,0.0,1464.0,,,,140,1693977912.1277,1693977600, +2735090,,,45.98530275333333,0.0,1291.0,,,,141,1693977912.1277325,1693977600, +2735091,,,0.0146602349,0.0,0.62,,,,142,1693977912.1277676,1693977600, +2735092,,,120.17997657333336,119.0,121.0,,,,143,1693977912.1278024,1693977600, +2735093,,,0.4289336814033334,0.0,12.18,,,,144,1693977912.1278377,1693977600, +2735094,,,-66.41226752000001,-68.0,-65.0,,,,45,1693977912.127872,1693977600, +2735095,,,,,,,430.677,430.677,151,1693977912.127906,1693977600, +2735096,,,,,,,0.66,432.8249999998412,152,1693977912.1279397,1693977600, +2735097,,,100.2713906866666,91.0,116.0,,,,153,1693977912.1279726,1693977600, +2735098,,,119.01342866666673,106.0,136.0,,,,154,1693977912.1280067,1693977600, +2735099,,,63.06295689333334,0.0,99.0,,,,155,1693977912.1280684,1693977600, +2735100,,,0.8436256487333336,0.69,1.0,,,,156,1693977912.1281054,1693977600, +2735101,,,128.90949436999998,128.0,129.0,,,,146,1693977912.1281445,1693977600, +2735102,,,0.9245095226966668,0.822,1.06,,,,55,1693977912.1281855,1693977600, +2735103,,,100.0,100.0,100.0,,,,17,1693977912.1282222,1693977600, +2735104,,,72.32560260533333,72.3,72.5,,,,18,1693977912.128255,1693977600, +2735105,,,72.92537229766668,72.7,73.0,,,,22,1693977912.1282873,1693977600, +2735106,,,56.80316264666666,56.0,58.0,,,,14,1693977912.12832,1693977600, +2735362,,,0.0,0.0,0.0,,,,20,1693979412.7628884,1693979100, +2735363,,,0.0,0.0,0.0,,,,19,1693979412.7629592,1693979100, +2735364,,,16.0,16.0,16.0,,,,6,1693979412.7630675,1693979100, +2735365,,,224.0,224.0,224.0,,,,5,1693979412.7631702,1693979100, +2735366,,,752.0620600872002,629.65,1586.02,,,,28,1693979412.763249,1693979100, +2735367,,,7784.808667747501,7784.7271,7784.8351,,,,29,1693979412.7633233,1693979100, +2735368,,,,,,,105.5664742,3171.9463300799744,52,1693979412.7633986,1693979100,1693540800.00411 +2735369,,,,,,,256.603,7706.3208999999,57,1693979412.7634797,1693979100, +2735370,,,1.667802040426319,1.09991879815727,2.6070880030486,,,,134,1693979412.7636068,1693979100, +2735371,,,0.9222610493984588,0.625077312091151,1.41561723042398,,,,135,1693979412.7636895,1693979100, +2735372,,,283.95940358126666,172.74,1081.33,,,,59,1693979412.76376,1693979100, +2735373,,,,,,,4316.0725,4315.989,44,1693979412.763834,1693979100, +2735374,,,,,,,0.0018,0.0,58,1693979412.763911,1693979100, +2735375,,,124.21041462929998,124.07,124.47,,,,35,1693979412.7639906,1693979100, +2735376,,,468.09842725276656,455.25,504.69,,,,36,1693979412.7640991,1693979100, +2735377,,,,,,,3468.7626,3468.5878,41,1693979412.7641754,1693979100, +2735378,,,,,,,2.4905,2.4905,40,1693979412.7642446,1693979100, +2735379,,,124.21041443286664,124.07,124.47,,,,24,1693979412.764321,1693979100, +2735380,,,-59.10007586333335,-60.0,-58.0,,,,145,1693979412.764399,1693979100, +2735381,,,,,,,55.392,55.392,137,1693979412.7644742,1693979100, +2735382,,,,,,,0.078,55.51399999999419,138,1693979412.7645438,1693979100, +2735383,,,0.0,0.0,0.0,,,,139,1693979412.7646158,1693979100, +2735384,,,0.0,0.0,0.0,,,,140,1693979412.7646923,1693979100, +2735385,,,0.0,0.0,0.0,,,,141,1693979412.764768,1693979100, +2735126,,,0.0,0.0,0.0,,,,20,1693978212.0901072,1693977900, +2735127,,,0.0,0.0,0.0,,,,19,1693978212.0901482,1693977900, +2735128,,,13.0,13.0,13.0,,,,6,1693978212.0901988,1693977900, +2735129,,,224.0,224.0,224.0,,,,5,1693978212.090262,1693977900, +2735130,,,1398.7252746073002,712.35,1725.65,,,,28,1693978212.0903208,1693977900, +2735131,,,7784.143666175722,7784.0738,7784.1914,,,,29,1693978212.090371,1693977900, +2735132,,,,,,,105.30165602,3171.6815118999743,52,1693978212.0904205,1693977900,1693540800.00411 +2735133,,,,,,,255.9593,7705.6771999999,57,1693978212.0904715,1693977900, +2735134,,,2.821261003956767,1.42531054758009,4.84601556159132,,,,134,1693978212.0905204,1693977900, +2735135,,,1.202580560584759,0.822150590892136,2.35583813093969,,,,135,1693978212.0905702,1693977900, +2735136,,,912.1638272696334,223.14,1223.31,,,,59,1693978212.0906188,1693977900, +2735137,,,,,,,4315.6961,4315.6126,44,1693978212.090667,1693977900, +2735138,,,,,,,0.0018,0.0,58,1693978212.0907166,1693977900, +2735139,,,124.43557422083332,124.14,124.66,,,,35,1693978212.0907657,1693977900, +2735140,,,486.5605612836667,465.61,502.34,,,,36,1693978212.0908165,1693977900, +2735141,,,,,,,3468.4953,3468.3205000000003,41,1693978212.0908654,1693977900, +2735142,,,,,,,2.4905,2.4905,40,1693978212.090914,1693977900, +2735143,,,124.43557434473333,124.14,124.66,,,,24,1693978212.0909622,1693977900, +2735144,,,-59.10010936333333,-61.0,-58.0,,,,145,1693978212.0910115,1693977900, +2735145,,,,,,,55.389,55.389,137,1693978212.0910892,1693977900, +2735146,,,,,,,0.074,55.50999999999419,138,1693978212.091149,1693977900, +2735147,,,0.9571627333333332,0.0,70.0,,,,139,1693978212.0912018,1693977900, +2735148,,,15.643845360000002,0.0,1144.0,,,,140,1693978212.091252,1693977900, +2735149,,,15.61699846,0.0,1142.0,,,,141,1693978212.0913,1693977900, +2735150,,,0.0008205322,0.0,0.06,,,,142,1693978212.091351,1693977900, +2735151,,,120.66941527333334,120.0,121.0,,,,143,1693978212.091401,1693977900, +2735152,,,0.1301843506699999,0.0,9.519,,,,144,1693978212.0914514,1693977900, +2735153,,,-66.21270471,-68.0,-65.0,,,,45,1693978212.0915034,1693977900, +2735154,,,,,,,430.685,430.685,151,1693978212.0915546,1693977900, +2735155,,,,,,,0.668,432.8329999998412,152,1693978212.0916038,1693977900, +2735156,,,101.37815808333336,91.0,144.0,,,,153,1693978212.091653,1693977900, +2735157,,,118.64391528333331,106.0,144.0,,,,154,1693978212.0917056,1693977900, +2735158,,,60.01376818999996,0.0,102.0,,,,155,1693978212.0917563,1693977900, +2735159,,,0.8547929710666663,0.71,1.0,,,,156,1693978212.0918045,1693977900, +2735160,,,129.20356748333333,129.0,130.0,,,,146,1693978212.091853,1693977900, +2735161,,,0.9190534809199996,0.816,1.12,,,,55,1693978212.0918918,1693977900, +2735162,,,100.0,100.0,100.0,,,,17,1693978212.0919306,1693977900, +2735163,,,72.5,72.5,72.5,,,,18,1693978212.0919693,1693977900, +2735164,,,73.18220689,73.0,73.2,,,,22,1693978212.092008,1693977900, +2735165,,,56.0,56.0,56.0,,,,14,1693978212.0920742,1693977900, +2735421,,,0.0,0.0,0.0,,,,20,1693979712.182447,1693979400, +2735422,,,0.0,0.0,0.0,,,,19,1693979712.1824872,1693979400, +2735423,,,16.756367026666666,16.0,17.0,,,,6,1693979712.1825273,1693979400, +2735424,,,224.0,224.0,224.0,,,,5,1693979712.182568,1693979400, +2735425,,,933.3139551077002,632.09,1708.96,,,,28,1693979712.1826074,1693979400, +2735426,,,7784.869894168239,7784.8351,7784.9046,,,,29,1693979712.1826477,1693979400, +2735427,,,,,,,105.5950665,3171.9749223799745,52,1693979712.1826887,1693979400,1693540800.00411 +2735185,,,0.0,0.0,0.0,,,,20,1693978512.1579592,1693978200, +2735186,,,0.0,0.0,0.0,,,,19,1693978512.1579962,1693978200, +2735187,,,13.706308853333333,13.0,14.0,,,,6,1693978512.1580586,1693978200, +2735188,,,224.0,224.0,224.0,,,,5,1693978512.1581085,1693978200, +2735189,,,1421.402110615067,707.05,2392.15,,,,28,1693978512.158152,1693978200, +2735190,,,7784.261317345687,7784.1914,7784.3104,,,,29,1693978512.1581986,1693978200, +2735191,,,,,,,105.35061262,3171.7304684999744,52,1693978512.1582365,1693978200,1693540800.00411 +2735192,,,,,,,256.0783,7705.7961999999,57,1693978512.1582766,1693978200, +2735193,,,2.9159247382303453,1.13980477701642,5.01267594033353,,,,134,1693978512.1583145,1693978200, +2735194,,,1.5518768262814109,0.629976919880018,5.05113778550781,,,,135,1693978512.1583526,1693978200, +2735195,,,929.7705948653336,218.16,1897.17,,,,59,1693978512.158393,1693978200, +2735196,,,,,,,4315.7741,4315.690599999999,44,1693978512.15843,1693978200, +2735197,,,,,,,0.0018,0.0,58,1693978512.158468,1693978200, +2735198,,,124.45390897086666,124.15,124.73,,,,35,1693978512.158506,1693978200, +2735199,,,491.6411736614999,488.43,498.05,,,,36,1693978512.1585429,1693978200, +2735200,,,,,,,3468.5363,3468.3615000000004,41,1693978512.15858,1693978200, +2735201,,,,,,,2.4905,2.4905,40,1693978512.1586244,1693978200, +2735202,,,124.45390871053336,124.15,124.73,,,,24,1693978512.1586604,1693978200, +2735203,,,-59.67134268,-63.0,-58.0,,,,145,1693978512.1586974,1693978200, +2735204,,,,,,,55.39,55.39,137,1693978512.1587343,1693978200, +2735205,,,,,,,0.075,55.51099999999419,138,1693978512.1587777,1693978200, +2735206,,,13.842911289999998,0.0,702.0,,,,139,1693978512.158815,1693978200, +2735207,,,41.56328855666666,0.0,1136.0,,,,140,1693978512.158851,1693978200, +2735208,,,37.33165416666667,0.0,1127.0,,,,141,1693978512.1588888,1693978200, +2735209,,,0.0186961838,0.0,1.0,,,,142,1693978512.1589284,1693978200, +2735210,,,120.56035503,119.0,121.0,,,,143,1693978512.158967,1693978200, +2735211,,,0.3504049211966666,0.0,9.577,,,,144,1693978512.1590056,1693978200, +2735212,,,-66.69949157,-68.0,-65.0,,,,45,1693978512.1590664,1693978200, +2735213,,,,,,,430.693,430.693,151,1693978512.159108,1693978200, +2735214,,,,,,,0.677,432.8419999998412,152,1693978512.1591458,1693978200, +2735215,,,101.05835352333334,90.0,120.0,,,,153,1693978512.1591864,1693978200, +2735216,,,118.40639749000007,105.0,131.0,,,,154,1693978512.159224,1693978200, +2735217,,,60.67120896666665,0.0,93.0,,,,155,1693978512.1592631,1693978200, +2735218,,,0.8540185375666673,0.7,1.0,,,,156,1693978512.159301,1693978200, +2735219,,,129.05371619333334,128.0,130.0,,,,146,1693978512.1593378,1693978200, +2735220,,,0.9179884732066664,0.812,1.015,,,,55,1693978512.1593795,1693978200, +2735221,,,100.0,100.0,100.0,,,,17,1693978512.1594164,1693978200, +2735222,,,72.65369685133334,72.5,72.7,,,,18,1693978512.1594603,1693978200, +2735223,,,73.21201658933333,73.2,73.4,,,,22,1693978512.159498,1693978200, +2735224,,,57.536966080000006,56.0,58.0,,,,14,1693978512.1595385,1693978200, +2735480,,,0.0,0.0,0.0,,,,20,1693980012.5492156,1693979700, +2735481,,,0.0,0.0,0.0,,,,19,1693980012.5492551,1693979700, +2735482,,,17.43962767,17.0,18.0,,,,6,1693980012.5492947,1693979700, +2735483,,,224.0,224.0,224.0,,,,5,1693980012.5493343,1693979700, +2735484,,,912.8837523811331,686.34,1902.34,,,,28,1693980012.5493803,1693979700, +2735485,,,7784.949740660693,7784.9046,7784.9791,,,,29,1693980012.5494182,1693979700, +2735486,,,,,,,105.6257158,3172.0055716799743,52,1693980012.5494573,1693979700,1693540800.00411 +2735487,,,,,,,256.747,7706.464899999899,57,1693980012.5494974,1693979700, +2735488,,,9.864589423318138,1.09999686908563,125.577099274486,,,,134,1693980012.549536,1693979700, +2735489,,,0.936162176398216,0.646162009987767,1.29926801441248,,,,135,1693980012.5495746,1693979700, +2735490,,,424.23466953796657,199.56,1411.95,,,,59,1693980012.5496137,1693979700, +2735491,,,,,,,4316.137,4316.053499999999,44,1693980012.549652,1693979700, +2735492,,,,,,,0.0018,0.0,58,1693980012.5496926,1693979700, +2735493,,,124.76195962403332,124.56,125.2,,,,35,1693980012.5497303,1693979700, +2735494,,,488.85141746206654,484.74,496.46,,,,36,1693980012.5497684,1693979700, +2735495,,,,,,,3468.8421,3468.6673,41,1693980012.5498064,1693979700, +2735496,,,,,,,2.4905,2.4905,40,1693980012.5498435,1693979700, +2735497,,,124.76195907646664,124.56,125.2,,,,24,1693980012.549882,1693979700, +2735498,,,-59.23027272666666,-61.0,-58.0,,,,145,1693980012.5499244,1693979700, +2735499,,,,,,,55.395,55.395,137,1693980012.5499637,1693979700, +2735500,,,,,,,0.08,55.515999999994186,138,1693980012.5500016,1693979700, +2735303,,,0.0,0.0,0.0,,,,20,1693979112.2317848,1693978800, +2735304,,,0.0,0.0,0.0,,,,19,1693979112.2318234,1693978800, +2735305,,,15.066310986666668,15.0,16.0,,,,6,1693979112.2318606,1693978800, +2735306,,,224.0,224.0,224.0,,,,5,1693979112.2319014,1693978800, +2735307,,,3340.034639380834,1586.02,4345.61,,,,28,1693979112.2319458,1693978800, +2735308,,,7784.61281691784,7784.447,7784.7271,,,,29,1693979112.231984,1693978800, +2735309,,,,,,,105.522043,3171.9018988799744,52,1693979112.2320433,1693978800,1693540800.00411 +2735310,,,,,,,256.495,7706.2128999998995,57,1693979112.2321143,1693978800, +2735311,,,2.703806731599208,1.12687089409342,6.60669942102386,,,,134,1693979112.23216,1693978800, +2735312,,,3.731876095286152,0.662742794303894,16.5386121472751,,,,135,1693979112.2321994,1693978800, +2735313,,,1893.141566105333,1081.33,2868.08,,,,59,1693979112.232238,1693978800, +2735314,,,,,,,4316.0184,4315.934899999999,44,1693979112.2322752,1693978800, +2735315,,,,,,,0.0018,0.0,58,1693979112.2323115,1693978800, +2735316,,,124.19519486146666,123.86,124.39,,,,35,1693979112.23235,1693978800, +2735317,,,1446.890975964867,504.69,1477.53,,,,36,1693979112.232388,1693978800, +2735318,,,,,,,3468.7087,3468.5339000000004,41,1693979112.2324257,1693978800, +2735319,,,,,,,2.4905,2.4905,40,1693979112.2324626,1693978800, +2735320,,,124.19519437643334,123.86,124.39,,,,24,1693979112.2325006,1693978800, +2735321,,,-59.2005265,-60.0,-58.0,,,,145,1693979112.232539,1693978800, +2735322,,,,,,,55.392,55.392,137,1693979112.2325757,1693978800, +2735323,,,,,,,0.078,55.51399999999419,138,1693979112.2326136,1693978800, +2735324,,,17.92984992,0.0,696.0,,,,139,1693979112.232651,1693978800, +2735325,,,60.40544535000001,0.0,1136.0,,,,140,1693979112.2326915,1693978800, +2735326,,,55.469290566666665,0.0,1129.0,,,,141,1693979112.2327294,1693978800, +2735327,,,0.0190662818333333,0.0,1.0,,,,142,1693979112.2327714,1693978800, +2735328,,,120.16027805,118.0,121.0,,,,143,1693979112.2328112,1693978800, +2735329,,,0.5061155677966667,0.0,9.528,,,,144,1693979112.23285,1693978800, +2735330,,,-66.83828216333333,-68.0,-64.0,,,,45,1693979112.2328882,1693978800, +2735331,,,,,,,430.71,430.71,151,1693979112.232927,1693978800, +2735332,,,,,,,0.694,432.8589999998412,152,1693979112.2329648,1693978800, +2735333,,,100.98110396666677,91.0,115.0,,,,153,1693979112.233004,1693978800, +2735334,,,118.92496675000004,106.0,148.0,,,,154,1693979112.2330673,1693978800, +2735335,,,61.53905121666669,0.0,116.0,,,,155,1693979112.2331104,1693978800, +2735336,,,0.8503829838999998,0.63,1.0,,,,156,1693979112.2331502,1693978800, +2735337,,,128.91024905999998,128.0,129.0,,,,146,1693979112.2331882,1693978800, +2735338,,,0.9236935413233334,0.82,1.145,,,,55,1693979112.2332275,1693978800, +2735339,,,100.0,100.0,100.0,,,,17,1693979112.233266,1693978800, +2735340,,,72.9,72.9,72.9,,,,18,1693979112.2333045,1693978800, +2735341,,,73.32920790333334,73.0,73.6,,,,22,1693979112.2333422,1693978800, +2735342,,,55.79687722333333,54.0,58.0,,,,14,1693979112.2333796,1693978800, +2735598,,,0.0,0.0,0.0,,,,20,1693980611.7505636,1693980300, +2735599,,,0.0,0.0,0.0,,,,19,1693980611.7506125,1693980300, +2735600,,,19.0,19.0,19.0,,,,6,1693980611.7506604,1693980300, +2735601,,,224.0,224.0,224.0,,,,5,1693980611.7507102,1693980300, +2735602,,,906.6612168284336,670.02,1229.53,,,,28,1693980611.7507606,1693980300, +2735603,,,7785.107037663381,7785.0587,7785.1387,,,,29,1693980611.7508094,1693980300, +2735604,,,,,,,105.69137524,3172.0712311199745,52,1693980611.7508578,1693980300,1693540800.00411 +2735605,,,,,,,256.9066,7706.624499999899,57,1693980611.7509072,1693980300, +2735606,,,2.355490622169909,1.10823973756958,8.95098674368065,,,,134,1693980611.7509549,1693980300, +2735607,,,1.1921471622428643,0.63355881151181,3.90022740622481,,,,135,1693980611.7510014,1693980300, +2735608,,,436.25221706886686,205.86,741.66,,,,59,1693980611.7510767,1693980300, +2735609,,,,,,,4316.2162,4316.132699999999,44,1693980611.7511325,1693980300, +2735610,,,,,,,0.0018,0.0,58,1693980611.751181,1693980300, +2735611,,,124.63779816263336,124.42,124.93,,,,35,1693980611.7512286,1693980300, +2735612,,,470.3385535874334,463.65,494.29,,,,36,1693980611.7512784,1693980300, +2735613,,,,,,,3468.9225,3468.7477000000003,41,1693980611.7513258,1693980300, +2735614,,,,,,,2.4905,2.4905,40,1693980611.7513733,1693980300, +2735615,,,124.63779885813334,124.42,124.93,,,,24,1693980611.751421,1693980300, +2735616,,,-59.33928471000001,-61.0,-58.0,,,,145,1693980611.75147,1693980300, +2735617,,,,,,,55.396,55.396,137,1693980611.751519,1693980300, +2735618,,,,,,,0.082,55.51799999999419,138,1693980611.7515702,1693980300, +2735619,,,0.0,0.0,0.0,,,,139,1693980611.7516198,1693980300, +2735620,,,0.0,0.0,0.0,,,,140,1693980611.7516675,1693980300, +2735621,,,0.0,0.0,0.0,,,,141,1693980611.7517138,1693980300, +2735386,,,0.0,0.0,0.0,,,,142,1693979412.764845,1693979100, +2735387,,,120.86954104666664,120.0,121.0,,,,143,1693979412.7649171,1693979100, +2735388,,,0.0,0.0,0.0,,,,144,1693979412.7649906,1693979100, +2735389,,,-66.17439179666667,-67.0,-65.0,,,,45,1693979412.7650957,1693979100, +2735390,,,,,,,430.719,430.719,151,1693979412.765165,1693979100, +2735391,,,,,,,0.702,432.86699999984114,152,1693979412.7652388,1693979100, +2735392,,,101.1590842666667,91.0,123.0,,,,153,1693979412.7653348,1693979100, +2735393,,,117.57330689999998,106.0,134.0,,,,154,1693979412.7655013,1693979100, +2735394,,,58.27695165333336,0.0,90.0,,,,155,1693979412.7655952,1693979100, +2735395,,,0.8613432046333329,0.73,1.0,,,,156,1693979412.7656684,1693979100, +2735396,,,129.72557719999998,129.0,130.0,,,,146,1693979412.7657406,1693979100, +2735397,,,0.9079519538699996,0.815,1.039,,,,55,1693979412.7658062,1693979100, +2735398,,,100.0,100.0,100.0,,,,17,1693979412.7658908,1693979100, +2735399,,,72.68248831733334,72.5,72.9,,,,18,1693979412.765959,1693979100, +2735400,,,72.79456516799999,72.7,73.0,,,,22,1693979412.7660606,1693979100, +2735401,,,55.07966435,54.0,56.0,,,,14,1693979412.766134,1693979100, +2735834,,,0.0,0.0,0.0,,,,20,1693981811.6607816,1693981500, +2735835,,,0.0,0.0,0.0,,,,19,1693981811.6608207,1693981500, +2735836,,,22.0,22.0,22.0,,,,6,1693981811.660858,1693981500, +2735837,,,224.0,224.0,224.0,,,,5,1693981811.6608982,1693981500, +2735838,,,662.1243281507,558.03,2103.54,,,,28,1693981811.6609366,1693981500, +2735839,,,7785.579020855203,7785.5469,7785.6018,,,,29,1693981811.6609836,1693981500, +2735840,,,,,,,105.88189458,3172.261750459975,52,1693981811.661054,1693981500,1693540800.00411 +2735841,,,,,,,257.3697,7707.0875999999,57,1693981811.661099,1693981500, +2735842,,,63.75473917887596,1.77446980098873,339.139274286804,,,,134,1693981811.661137,1693981500, +2735843,,,9.64865677966113,1.36208967010277,41.7472058947109,,,,135,1693981811.6611755,1693981500, +2735844,,,253.09271125933336,173.1,1693.75,,,,59,1693981811.661213,1693981500, +2735845,,,,,,,4316.4298,4316.346299999999,44,1693981811.6612575,1693981500, +2735846,,,,,,,0.0018,0.0,58,1693981811.6612964,1693981500, +2735847,,,124.58261293396669,124.34,125.08,,,,35,1693981811.661335,1693981500, +2735848,,,409.0380260600666,384.02,465.49,,,,36,1693981811.6613765,1693981500, +2735849,,,,,,,3469.172,3468.9972,41,1693981811.661414,1693981500, +2735850,,,,,,,2.4905,2.4905,40,1693981811.6614523,1693981500, +2735851,,,124.5826134244,124.34,125.08,,,,24,1693981811.6614983,1693981500, +2735852,,,-58.93074891333334,-60.0,-57.0,,,,145,1693981811.6615362,1693981500, +2735853,,,,,,,55.4,55.4,137,1693981811.66158,1693981500, +2735854,,,,,,,0.086,55.521999999994186,138,1693981811.6616178,1693981500, +2735855,,,0.0,0.0,0.0,,,,139,1693981811.661655,1693981500, +2735856,,,0.0,0.0,0.0,,,,140,1693981811.6616924,1693981500, +2735857,,,0.0,0.0,0.0,,,,141,1693981811.6617296,1693981500, +2735858,,,0.0,0.0,0.0,,,,142,1693981811.6617682,1693981500, +2735859,,,121.0,121.0,121.0,,,,143,1693981811.6618068,1693981500, +2735428,,,,,,,256.6725,7706.390399999899,57,1693979712.182731,1693979400, +2735429,,,2.871534569371779,1.09991879815727,8.79683858608655,,,,134,1693979712.182771,1693979400, +2735430,,,3.2548439540235625,0.625077312091151,20.2216775521034,,,,135,1693979712.1828103,1693979400, +2735431,,,463.4062216441665,174.0,1247.51,,,,59,1693979712.1828525,1693979400, +2735432,,,,,,,4316.1032,4316.019699999999,44,1693979712.1828926,1693979400, +2735433,,,,,,,0.0018,0.0,58,1693979712.182932,1693979400, +2735434,,,124.65560807496666,124.34,124.92,,,,35,1693979712.1829722,1693979400, +2735435,,,469.9294660727334,457.74,487.93,,,,36,1693979712.1830127,1693979400, +2735436,,,,,,,3468.8014,3468.6266,41,1693979712.1830866,1693979400, +2735437,,,,,,,2.4905,2.4905,40,1693979712.183128,1693979400, +2735438,,,124.65560758533334,124.34,124.92,,,,24,1693979712.1831691,1693979400, +2735439,,,-59.53047626666667,-61.0,-58.0,,,,145,1693979712.1850576,1693979400, +2735440,,,,,,,55.394,55.394,137,1693979712.1852348,1693979400, +2735441,,,,,,,0.079,55.51499999999419,138,1693979712.1853027,1693979400, +2735442,,,15.13356205,0.0,713.0,,,,139,1693979712.185365,1693979400, +2735443,,,58.69011723666668,0.0,1175.0,,,,140,1693979712.1854105,1693979400, +2735444,,,54.41102485666666,0.0,1171.0,,,,141,1693979712.1854684,1693979400, +2735445,,,0.0194413924666666,0.0,1.0,,,,142,1693979712.1855345,1693979400, +2735446,,,121.07987158333334,120.0,122.0,,,,143,1693979712.1855776,1693979400, +2735447,,,0.48613673689,0.0,9.752,,,,144,1693979712.1856165,1693979400, +2735448,,,-66.52605992666666,-69.0,-65.0,,,,45,1693979712.185656,1693979400, +2735449,,,,,,,430.727,430.727,151,1693979712.1856952,1693979400, +2735450,,,,,,,0.711,432.8759999998412,152,1693979712.1857357,1693979400, +2735451,,,100.85910173999996,91.0,125.0,,,,153,1693979712.185774,1693979400, +2735452,,,117.92283632333331,106.0,136.0,,,,154,1693979712.1858137,1693979400, +2735453,,,59.6476603333333,0.0,95.0,,,,155,1693979712.1858535,1693979400, +2735454,,,0.8561657221,0.7,1.0,,,,156,1693979712.1858916,1693979400, +2735455,,,129.96317575666666,129.0,130.0,,,,146,1693979712.1859305,1693979400, +2735456,,,0.9083783295533332,0.815,1.047,,,,55,1693979712.1859925,1693979400, +2735457,,,100.0,100.0,100.0,,,,17,1693979712.186128,1693979400, +2735458,,,72.5,72.5,72.5,,,,18,1693979712.1861808,1693979400, +2735459,,,72.89743028866667,72.7,73.0,,,,22,1693979712.186246,1693979400, +2735460,,,54.96877570666666,54.0,56.0,,,,14,1693979712.186316,1693979400, +2735775,,,0.0,0.0,0.0,,,,20,1693981511.6853952,1693981200, +2735776,,,0.0,0.0,0.0,,,,19,1693981511.685433,1693981200, +2735777,,,21.15289452,21.0,22.0,,,,6,1693981511.6854718,1693981200, +2735778,,,224.0,224.0,224.0,,,,5,1693981511.685511,1693981200, +2735779,,,682.8833277569001,628.27,1999.84,,,,28,1693981511.6855505,1693981200, +2735780,,,7785.524549541464,7785.4574,7785.5469,,,,29,1693981511.685589,1693981200, +2735781,,,,,,,105.85930872,3172.239164599974,52,1693981511.685629,1693981200,1693540800.00411 +2735782,,,,,,,257.3148,7707.0326999999,57,1693981511.6856687,1693981200, +2735783,,,820.8417299110731,1.18680455407821,2140.74350620494,,,,134,1693981511.685706,1693981200, +2735784,,,77.40598942333283,0.706263116554948,564.760852657717,,,,135,1693981511.6857457,1693981200, +2735785,,,211.07806587189995,169.97,1533.38,,,,59,1693981511.6857831,1693981200, +2735786,,,,,,,4316.4098,4316.3263,44,1693981511.6858208,1693981200, +2735787,,,,,,,0.0018,0.0,58,1693981511.6858594,1693981200, +2735788,,,124.7578078009,124.3,125.11,,,,35,1693981511.6858978,1693981200, +2735789,,,471.8076135442332,458.3,514.64,,,,36,1693981511.685943,1693981200, +2735790,,,,,,,3469.1371,3468.9623,41,1693981511.6859825,1693981200, +2735791,,,,,,,2.4905,2.4905,40,1693981511.6860197,1693981200, +2735792,,,124.75780782036664,124.3,125.11,,,,24,1693981511.686083,1693981200, +2735793,,,-59.000526583333325,-60.0,-57.0,,,,145,1693981511.6861224,1693981200, +2735794,,,,,,,55.4,55.4,137,1693981511.686161,1693981200, +2735795,,,,,,,0.086,55.521999999994186,138,1693981511.686199,1693981200, +2735796,,,18.17189066,0.0,715.0,,,,139,1693981511.6873956,1693981200, +2735797,,,61.76129940333333,0.0,1166.0,,,,140,1693981511.6875992,1693981200, +2735798,,,56.667153113333335,0.0,1153.0,,,,141,1693981511.6877153,1693981200, +2735799,,,0.0155666094666666,0.0,0.62,,,,142,1693981511.687839,1693981200, +2735800,,,121.75018605333334,119.0,122.0,,,,143,1693981511.6879597,1693981200, +2735801,,,0.51670108206,0.0,9.744,,,,144,1693981511.6881344,1693981200, +2735501,,,15.71513773,0.0,715.0,,,,139,1693980012.550067,1693979700, +2735502,,,58.83215227666666,0.0,1178.0,,,,140,1693980012.5501077,1693979700, +2735503,,,54.58376113,0.0,1172.0,,,,141,1693980012.5501444,1693979700, +2735504,,,0.0134847993333333,0.0,0.61,,,,142,1693980012.5501852,1693979700, +2735505,,,121.28022760666668,120.0,122.0,,,,143,1693980012.5502222,1693979700, +2735506,,,0.4867093418233332,0.0,9.761,,,,144,1693980012.5502598,1693979700, +2735507,,,-66.38698315333333,-69.0,-65.0,,,,45,1693980012.5502982,1693979700, +2735508,,,,,,,430.736,430.736,151,1693980012.5503366,1693979700, +2735509,,,,,,,0.719,432.88399999984114,152,1693980012.550374,1693979700, +2735510,,,101.14619316666668,91.0,127.0,,,,153,1693980012.550411,1693979700, +2735511,,,117.95956611666666,106.0,156.0,,,,154,1693980012.5504484,1693979700, +2735512,,,58.935678673333335,0.0,117.0,,,,155,1693980012.550486,1693979700, +2735513,,,0.8585364794666672,0.66,1.0,,,,156,1693980012.5505228,1693979700, +2735514,,,129.93438138,129.0,130.0,,,,146,1693980012.5505605,1693979700, +2735515,,,0.9080184025133335,0.814,1.199,,,,55,1693980012.5505989,1693979700, +2735516,,,100.0,100.0,100.0,,,,17,1693980012.5506363,1693979700, +2735517,,,72.64209524066668,72.5,72.7,,,,18,1693980012.5506735,1693979700, +2735518,,,73.0,73.0,73.0,,,,22,1693980012.5507102,1693979700, +2735519,,,55.88295913666666,55.0,57.0,,,,14,1693980012.550747,1693979700, +2735716,,,0.0,0.0,0.0,,,,20,1693981211.691277,1693980900, +2735717,,,0.0,0.0,0.0,,,,19,1693981211.691332,1693980900, +2735718,,,20.482675336666667,20.0,21.0,,,,6,1693981211.6913805,1693980900, +2735719,,,224.0,224.0,224.0,,,,5,1693981211.6914303,1693980900, +2735720,,,2889.348185302367,731.05,3887.66,,,,28,1693981211.691479,1693980900, +2735721,,,7785.348878703518,7785.2221,7785.4574,,,,29,1693981211.691527,1693980900, +2735722,,,,,,,105.82248842,3172.202344299975,52,1693981211.691573,1693980900,1693540800.00411 +2735723,,,,,,,257.2253,7706.9431999999,57,1693981211.691628,1693980900, +2735724,,,7.009415025437066,1.09358411458821,47.4369314151318,,,,134,1693981211.691675,1693980900, +2735725,,,1.7568984510129944,0.613930001111089,7.58430980667531,,,,135,1693981211.6917217,1693980900, +2735726,,,1447.4928344289003,216.41,2413.86,,,,59,1693981211.6917686,1693980900, +2735727,,,,,,,4316.3744,4316.290899999999,44,1693981211.6918173,1693980900, +2735728,,,,,,,0.0018,0.0,58,1693981211.6918564,1693980900, +2735729,,,124.30091818376664,123.99,124.79,,,,35,1693981211.6919007,1693980900, +2735730,,,1441.8391976212663,514.64,1473.8,,,,36,1693981211.6919408,1693980900, +2735731,,,,,,,3469.083,3468.9082000000003,41,1693981211.691979,1693980900, +2735732,,,,,,,2.4905,2.4905,40,1693981211.6920445,1693980900, +2735733,,,124.30091755613336,123.99,124.79,,,,24,1693981211.69209,1693980900, +2735734,,,-58.96911181666666,-60.0,-58.0,,,,145,1693981211.6921592,1693980900, +2735735,,,,,,,55.399,55.399,137,1693981211.6922004,1693980900, +2735736,,,,,,,0.084,55.51999999999418,138,1693981211.6922407,1693980900, +2735737,,,19.292260783333333,0.0,705.0,,,,139,1693981211.6922786,1693980900, +2735738,,,69.01321962333333,0.0,1787.0,,,,140,1693981211.6923156,1693980900, +2735739,,,64.09570460333333,0.0,1645.0,,,,141,1693981211.692362,1693980900, +2735740,,,0.0156057671333333,0.0,0.62,,,,142,1693981211.6924016,1693980900, +2735741,,,120.9602784,119.0,121.0,,,,143,1693981211.6924393,1693980900, +2735742,,,0.5756702243566667,0.0,14.817,,,,144,1693981211.6924791,1693980900, +2735743,,,-66.57419146000001,-68.0,-65.0,,,,45,1693981211.69252,1693980900, +2735744,,,,,,,430.769,430.769,151,1693981211.6925826,1693980900, +2735745,,,,,,,0.753,432.91799999984113,152,1693981211.6926248,1693980900, +2735746,,,100.62891483333338,91.0,114.0,,,,153,1693981211.692665,1693980900, +2735747,,,117.45151396666664,107.0,135.0,,,,154,1693981211.6927042,1693980900, +2735748,,,59.44179079666662,0.0,91.0,,,,155,1693981211.6927423,1693980900, +2735749,,,0.8575096836000002,0.71,1.0,,,,156,1693981211.6927884,1693980900, +2735750,,,129.28292537666667,128.0,130.0,,,,146,1693981211.6928678,1693980900, +2735751,,,0.90830079451,0.823,1.043,,,,55,1693981211.692912,1693980900, +2735752,,,100.0,100.0,100.0,,,,17,1693981211.6929512,1693980900, +2735753,,,72.9,72.9,72.9,,,,18,1693981211.6929913,1693980900, +2735754,,,73.239369604,73.0,73.4,,,,22,1693981211.6930506,1693980900, +2735755,,,56.90680990999999,54.0,58.0,,,,14,1693981211.6930923,1693980900, +2735547,,,6.6970733179010615,1.15680680716544,125.577099274486,,,,134,1693980312.1501162,1693980000, +2735548,,,1.4822813005592124,0.656365934992481,5.62948556973,,,,135,1693980312.1501746,1693980000, +2735549,,,415.04894989983336,198.67,1032.41,,,,59,1693980312.1502256,1693980000, +2735550,,,,,,,4316.176,4316.0925,44,1693980312.150278,1693980000, +2735551,,,,,,,0.0018,0.0,58,1693980312.1503289,1693980000, +2735552,,,124.60344786266668,124.45,125.02,,,,35,1693980312.1503797,1693980000, +2735553,,,488.67823042326654,483.42,493.26,,,,36,1693980312.1504326,1693980000, +2735554,,,,,,,3468.8827,3468.7079000000003,41,1693980312.1504896,1693980000, +2735555,,,,,,,2.4905,2.4905,40,1693980312.1505427,1693980000, +2735556,,,124.60344759636668,124.45,125.02,,,,24,1693980312.150592,1693980000, +2735557,,,-59.59972182666667,-62.0,-57.0,,,,145,1693980312.1506495,1693980000, +2735558,,,,,,,55.396,55.396,137,1693980312.1507013,1693980000, +2735559,,,,,,,0.082,55.51799999999419,138,1693980312.1507523,1693980000, +2735560,,,14.967070663333333,0.0,714.0,,,,139,1693980312.1508036,1693980000, +2735561,,,58.28299516999999,0.0,1180.0,,,,140,1693980312.1508567,1693980000, +2735562,,,54.15035848666666,0.0,1175.0,,,,141,1693980312.1509078,1693980000, +2735563,,,0.0129249141999999,0.0,0.61,,,,142,1693980312.150959,1693980000, +2735564,,,121.09287958666668,120.0,122.0,,,,143,1693980312.1510105,1693980000, +2735565,,,0.4820840638933333,0.0,9.752,,,,144,1693980312.1510978,1693980000, +2735566,,,-66.27458055666668,-68.0,-63.0,,,,45,1693980312.1511576,1693980000, +2735567,,,,,,,430.744,430.744,151,1693980312.1512158,1693980000, +2735568,,,,,,,0.727,432.8919999998411,152,1693980312.151276,1693980000, +2735569,,,100.99869692,91.0,123.0,,,,153,1693980312.1513383,1693980000, +2735570,,,117.44923014000004,105.0,141.0,,,,154,1693980312.1513965,1693980000, +2735571,,,58.27892326000004,0.0,107.0,,,,155,1693980312.1514611,1693980000, +2735572,,,0.8611299070666667,0.65,1.0,,,,156,1693980312.1515183,1693980000, +2735573,,,129.76615891999998,129.0,130.0,,,,146,1693980312.1515827,1693980000, +2735574,,,0.90536438678,0.808,1.091,,,,55,1693980312.151639,1693980000, +2735575,,,100.0,100.0,100.0,,,,17,1693980312.1517136,1693980000, +2735576,,,72.7,72.7,72.7,,,,18,1693980312.151791,1693980000, +2735577,,,72.98600646666665,72.9,73.0,,,,22,1693980312.1518528,1693980000, +2735578,,,57.60816480666666,57.0,58.0,,,,14,1693980312.1519115,1693980000, +2735657,,,0.0,0.0,0.0,,,,20,1693980912.8928752,1693980600, +2735658,,,0.0,0.0,0.0,,,,19,1693980912.8929143,1693980600, +2735659,,,19.79604782333333,19.0,20.0,,,,6,1693980912.8929515,1693980600, +2735660,,,224.0,224.0,224.0,,,,5,1693980912.8929904,1693980600, +2735661,,,1350.860199209934,669.09,4991.65,,,,28,1693980912.8930511,1693980600, +2735662,,,7785.18399448313,7785.1387,7785.2221,,,,29,1693980912.893094,1693980600, +2735663,,,,,,,105.725686,3172.1055418799747,52,1693980912.893139,1693980600,1693540800.00411 +2735664,,,,,,,256.99,7706.707899999899,57,1693980912.8931785,1693980600, +2735665,,,3.099698338066893,1.09358411458821,17.0846649610354,,,,134,1693980912.8932152,1693980600, +2735666,,,1.179611033138545,0.613930001111089,3.44877830648518,,,,135,1693980912.8932517,1693980600, +2735667,,,689.7863992198331,205.02,2270.72,,,,59,1693980912.893288,1693980600, +2735668,,,,,,,4316.2591,4316.1756,44,1693980912.893324,1693980600, +2735669,,,,,,,0.0018,0.0,58,1693980912.893361,1693980600, +2735670,,,124.70718247123334,123.35,125.14,,,,35,1693980912.8933978,1693980600, +2735671,,,661.0889365853333,464.07,2720.93,,,,36,1693980912.8934343,1693980600, +2735672,,,,,,,3468.963,3468.7882000000004,41,1693980912.893474,1693980600, +2735673,,,,,,,2.4905,2.4905,40,1693980912.8935127,1693980600, +2735674,,,124.70718297706664,123.35,125.14,,,,24,1693980912.893563,1693980600, +2735675,,,-59.63124846666668,-62.0,-58.0,,,,145,1693980912.893603,1693980600, +2735676,,,,,,,55.398,55.398,137,1693980912.8936405,1693980600, +2735677,,,,,,,0.083,55.518999999994186,138,1693980912.893679,1693980600, +2735678,,,14.699623850000002,0.0,711.0,,,,139,1693980912.893716,1693980600, +2735679,,,31.27441320333333,0.0,1203.0,,,,140,1693980912.893754,1693980600, +2735680,,,26.57519027,0.0,1146.0,,,,141,1693980912.8937938,1693980600, +2735681,,,0.0124180325333333,0.0,0.62,,,,142,1693980912.893836,1693980600, +2735682,,,121.04736346,119.0,122.0,,,,143,1693980912.893874,1693980600, +2735683,,,0.2620406634866666,0.0,10.078,,,,144,1693980912.8939102,1693980600, +2735684,,,-66.52567819666666,-68.0,-64.0,,,,45,1693980912.893948,1693980600, +2735685,,,,,,,430.761,430.761,151,1693980912.8939872,1693980600, +2735686,,,,,,,0.744,432.9089999998411,152,1693980912.894057,1693980600, +2735687,,,100.79589095,91.0,118.0,,,,153,1693980912.8941064,1693980600, +2735688,,,117.26308125999996,105.0,137.0,,,,154,1693980912.894145,1693980600, +2735689,,,58.796306946666704,0.0,87.0,,,,155,1693980912.8941913,1693980600, +2735690,,,0.8597269872000001,0.74,1.0,,,,156,1693980912.894235,1693980600, +2735691,,,129.96667946000002,129.0,130.0,,,,146,1693980912.894279,1693980600, +2735692,,,0.9041617980366672,0.804,1.058,,,,55,1693980912.8943248,1693980600, +2735693,,,100.0,100.0,100.0,,,,17,1693980912.894366,1693980600, +2735694,,,72.70868620866666,72.7,72.9,,,,18,1693980912.8944108,1693980600, +2735695,,,73.32569825466666,73.2,73.6,,,,22,1693980912.8944504,1693980600, +2735622,,,0.0,0.0,0.0,,,,142,1693980611.7517638,1693980300, +2735623,,,121.0999507166667,121.0,122.0,,,,143,1693980611.7518172,1693980300, +2735624,,,0.0,0.0,0.0,,,,144,1693980611.751865,1693980300, +2735625,,,-66.22506672,-68.0,-64.0,,,,45,1693980611.7519124,1693980300, +2735626,,,,,,,430.752,430.752,151,1693980611.7519617,1693980300, +2735627,,,,,,,0.736,432.90099999984113,152,1693980611.752008,1693980300, +2735628,,,100.83732836333344,91.0,116.0,,,,153,1693980611.7520862,1693980300, +2735629,,,117.4946046766666,105.0,146.0,,,,154,1693980611.7521355,1693980300, +2735630,,,59.00312851666664,0.0,112.0,,,,155,1693980611.752186,1693980300, +2735631,,,0.8595988837999996,0.64,1.0,,,,156,1693980611.7522428,1693980300, +2735632,,,130.0,130.0,130.0,,,,146,1693980611.752319,1693980300, +2735633,,,0.90529910453,0.809,1.126,,,,55,1693980611.7523763,1693980300, +2735634,,,100.0,100.0,100.0,,,,17,1693980611.7524247,1693980300, +2735635,,,72.7,72.7,72.7,,,,18,1693980611.7524724,1693980300, +2735636,,,73.01433033933333,73.0,73.2,,,,22,1693980611.7525237,1693980300, +2735637,,,58.0,58.0,58.0,,,,14,1693980611.7525709,1693980300, +2735893,,,0.0,0.0,0.0,,,,20,1693982111.602389,1693981800, +2735894,,,0.0,0.0,0.0,,,,19,1693982111.6024263,1693981800, +2735895,,,22.842858643333333,22.0,23.0,,,,6,1693982111.6024654,1693981800, +2735896,,,224.0,224.0,224.0,,,,5,1693982111.6025045,1693981800, +2735897,,,745.9550568151335,712.06,1539.3,,,,28,1693982111.6025407,1693981800, +2735898,,,7785.638019609979,7785.6018,7785.6639,,,,29,1693982111.602578,1693981800, +2735899,,,,,,,105.90744252,3172.2872983999746,52,1693982111.602616,1693981800,1693540800.00411 +2735900,,,,,,,257.4318,7707.1496999999,57,1693982111.6026554,1693981800, +2735901,,,4.080745810377624,2.26514621339863,9.38154066208769,,,,134,1693982111.602693,1693981800, +2735902,,,3.9513767935783455,1.60793055867973,7.17164725262421,,,,135,1693982111.602738,1693981800, +2735903,,,336.19482475823327,305.67,1120.06,,,,59,1693982111.6027782,1693981800, +2735904,,,,,,,4316.4578,4316.3743,44,1693982111.6028144,1693981800, +2735905,,,,,,,0.0018,0.0,58,1693982111.602853,1693981800, +2735906,,,124.83074372343332,124.73,124.95,,,,35,1693982111.6028907,1693981800, +2735907,,,409.7603290116,405.57,425.71,,,,36,1693982111.6029267,1693981800, +2735908,,,,,,,3469.2061,3469.0313,41,1693982111.6029644,1693981800, +2735909,,,,,,,2.4905,2.4905,40,1693982111.6030009,1693981800, +2735910,,,124.83074332576668,124.73,124.95,,,,24,1693982111.6030648,1693981800, +2735911,,,-59.838601673333336,-61.0,-59.0,,,,145,1693982111.6031032,1693981800, +2735912,,,,,,,55.402,55.402,137,1693982111.6031437,1693981800, +2735913,,,,,,,0.087,55.52299999999418,138,1693982111.6031814,1693981800, +2735914,,,15.256766533333332,0.0,714.0,,,,139,1693982111.6032176,1693981800, +2735915,,,58.56235648666666,0.0,1177.0,,,,140,1693982111.603255,1693981800, +2735916,,,54.28455439333334,0.0,1172.0,,,,141,1693982111.6032925,1693981800, +2735917,,,0.0197981281666666,0.0,1.0,,,,142,1693982111.603331,1693981800, +2735918,,,121.44695413666666,120.0,123.0,,,,143,1693982111.603368,1693981800, +2735919,,,0.4844651131766667,0.0,9.735,,,,144,1693982111.6034057,1693981800, +2735920,,,-66.60191370999999,-68.0,-65.0,,,,45,1693982111.603442,1693981800, +2735921,,,,,,,430.795,430.795,151,1693982111.6034796,1693981800, +2735922,,,,,,,0.778,432.9429999998411,152,1693982111.6035166,1693981800, +2735923,,,101.3508745833333,67.0,128.0,,,,153,1693982111.6035545,1693981800, +2735924,,,118.32654973000008,106.0,138.0,,,,154,1693982111.6035929,1693981800, +2735925,,,59.71965879666665,0.0,105.0,,,,155,1693982111.6036298,1693981800, +2735926,,,0.8572833371333332,0.54,1.0,,,,156,1693982111.603666,1693981800, +2735927,,,129.97993634666665,129.0,130.0,,,,146,1693982111.6037023,1693981800, +2735928,,,0.91000302807,0.817,1.059,,,,55,1693982111.6037383,1693981800, +2735929,,,100.0,100.0,100.0,,,,17,1693982111.603774,1693981800, +2735930,,,72.7,72.7,72.7,,,,18,1693982111.6038103,1693981800, +2735931,,,72.983970047,72.9,73.0,,,,22,1693982111.6038463,1693981800, +2735932,,,57.31846805,56.0,58.0,,,,14,1693982111.6038826,1693981800, +2735696,,,58.0,58.0,58.0,,,,14,1693980912.8944905,1693980600, +2735952,,,0.0,0.0,0.0,,,,20,1693982411.8031237,1693982100, +2735953,,,0.0,0.0,0.0,,,,19,1693982411.8031957,1693982100, +2735954,,,23.536228453333333,23.0,24.0,,,,6,1693982411.803258,1693982100, +2735955,,,224.0,224.0,224.0,,,,5,1693982411.8033226,1693982100, +2735956,,,705.5601363738,666.65,1509.12,,,,28,1693982411.8033848,1693982100, +2735957,,,7785.698162062344,7785.6639,7785.7235,,,,29,1693982411.8034384,1693982100, +2735958,,,,,,,105.93196196,3172.3118178399745,52,1693982411.8034933,1693982100,1693540800.00411 +2735959,,,,,,,257.4914,7707.2092999998995,57,1693982411.803548,1693982100, +2735960,,,2.855764251731829,1.11884124156022,7.83602216186563,,,,134,1693982411.8035998,1693982100, +2735961,,,2.0217910647014548,0.643160375047183,5.19178804896032,,,,135,1693982411.8036537,1693982100, +2735962,,,310.8960535499667,278.5,1110.57,,,,59,1693982411.803707,1693982100, +2735963,,,,,,,4316.4842,4316.400699999999,44,1693982411.8037589,1693982100, +2735964,,,,,,,0.0018,0.0,58,1693982411.8038104,1693982100, +2735965,,,124.72488221503332,124.51,124.95,,,,35,1693982411.803863,1693982100, +2735966,,,394.6659098141333,388.15,425.71,,,,36,1693982411.8039234,1693982100, +2735967,,,,,,,3469.2393,3469.0645000000004,41,1693982411.8039815,1693982100, +2735968,,,,,,,2.4905,2.4905,40,1693982411.8040617,1693982100, +2735969,,,124.72488236273333,124.51,124.95,,,,24,1693982411.8041158,1693982100, +2735970,,,-59.73073766999999,-62.0,-58.0,,,,145,1693982411.8041687,1693982100, +2735971,,,,,,,55.403,55.403,137,1693982411.8042495,1693982100, +2735972,,,,,,,0.088,55.52399999999418,138,1693982411.8043032,1693982100, +2735973,,,15.72313448,0.0,715.0,,,,139,1693982411.804356,1693982100, +2735974,,,58.45284248333332,0.0,1174.0,,,,140,1693982411.804439,1693982100, +2735975,,,54.06142396333333,0.0,1168.0,,,,141,1693982411.8045242,1693982100, +2735976,,,0.0201150571333333,0.0,1.0,,,,142,1693982411.804581,1693982100, +2735977,,,121.38014731666668,120.0,122.0,,,,143,1693982411.8046298,1693982100, +2735978,,,0.4839934069833333,0.0,9.727,,,,144,1693982411.8046796,1693982100, +2735979,,,-66.33875871000001,-68.0,-65.0,,,,45,1693982411.8047302,1693982100, +2735980,,,,,,,430.803,430.803,151,1693982411.8047793,1693982100, +2735981,,,,,,,0.786,432.9509999998411,152,1693982411.8048258,1693982100, +2735982,,,99.81757432999991,91.0,116.0,,,,153,1693982411.804865,1693982100, +2735983,,,117.51698897999998,106.0,131.0,,,,154,1693982411.8049304,1693982100, +2735984,,,61.04897370333333,0.0,84.0,,,,155,1693982411.8049874,1693982100, +2735985,,,0.8502727018999998,0.74,1.0,,,,156,1693982411.8050537,1693982100, +2735986,,,129.98009853000002,129.0,130.0,,,,146,1693982411.8050952,1693982100, +2735987,,,0.9039795420333332,0.811,1.007,,,,55,1693982411.8051338,1693982100, +2735988,,,100.0,100.0,100.0,,,,17,1693982411.805171,1693982100, +2735989,,,72.7,72.7,72.7,,,,18,1693982411.8052075,1693982100, +2735990,,,73.05434465933334,73.0,73.2,,,,22,1693982411.8052557,1693982100, +2735991,,,57.33963170333334,57.0,59.0,,,,14,1693982411.8052938,1693982100, +2736247,,,0.0,0.0,0.0,,,,20,1693983911.5982325,1693983600, +2736248,,,0.0,0.0,0.0,,,,19,1693983911.5982935,1693983600, +2736249,,,27.22956604666667,27.0,28.0,,,,6,1693983911.5983644,1693983600, +2736250,,,224.0,224.0,224.0,,,,5,1693983911.59845,1693983600, +2736251,,,813.2759765776333,602.45,5439.26,,,,28,1693983911.5985148,1693983600, +2736252,,,7786.4944312455955,7786.3728,7786.5202,,,,29,1693983911.5985718,1693983600, +2736253,,,,,,,106.25972434,3172.6395802199745,52,1693983911.5986252,1693983600,1693540800.00411 +2736254,,,,,,,258.2881,7708.005999999899,57,1693983911.598679,1693983600, +2736255,,,2.6768849356605395,1.11274016479567,7.66989648148672,,,,134,1693983911.5987294,1693983600, +2736256,,,1.3353062557431807,0.642869958013074,3.79619494936529,,,,135,1693983911.5987823,1693983600, +2736257,,,312.2223412410999,196.2,2625.08,,,,59,1693983911.598834,1693983600, +2735802,,,-66.81059308666667,-70.0,-65.0,,,,45,1693981511.6882465,1693981200, +2735803,,,,,,,430.778,430.778,151,1693981511.6883492,1693981200, +2735804,,,,,,,0.761,432.9259999998411,152,1693981511.6884367,1693981200, +2735805,,,100.42472263,91.0,118.0,,,,153,1693981511.6885357,1693981200, +2735806,,,116.84692609000004,105.0,139.0,,,,154,1693981511.6885967,1693981200, +2735807,,,58.44609050999998,0.0,93.0,,,,155,1693981511.6886554,1693981200, +2735808,,,0.8604625751333331,0.71,1.0,,,,156,1693981511.6887126,1693981200, +2735809,,,129.98010788,129.0,130.0,,,,146,1693981511.6887715,1693981200, +2735810,,,0.8983529054299995,0.809,1.072,,,,55,1693981511.688828,1693981200, +2735811,,,100.0,100.0,100.0,,,,17,1693981511.6888838,1693981200, +2735812,,,72.85798887133333,72.7,72.9,,,,18,1693981511.68894,1693981200, +2735813,,,72.91801869066667,72.9,73.0,,,,22,1693981511.6889958,1693981200, +2735814,,,55.22358902,54.0,56.0,,,,14,1693981511.689097,1693981200, +2736070,,,0.0,0.0,0.0,,,,20,1693983011.584008,1693982700, +2736071,,,0.0,0.0,0.0,,,,19,1693983011.58408,1693982700, +2736072,,,25.0,25.0,25.0,,,,6,1693983011.584155,1693982700, +2736073,,,224.0,224.0,224.0,,,,5,1693983011.5842018,1693982700, +2736074,,,1644.276149254567,702.74,2674.47,,,,28,1693983011.584243,1693982700, +2736075,,,7785.968588010939,7785.8514,7786.0218,,,,29,1693983011.5842822,1693982700, +2736076,,,,,,,106.05468258,3172.434538459974,52,1693983011.5843232,1693982700,1693540800.00411 +2736077,,,,,,,257.7897,7707.5075999999,57,1693983011.5843632,1693982700, +2736078,,,9.47710268897213,1.88573363884084,57.0820930905484,,,,134,1693983011.5844014,1693982700, +2736079,,,5.521760717762573,1.13586724656848,20.3113439300529,,,,135,1693983011.5844412,1693982700, +2736080,,,772.7510976935001,298.41,1289.84,,,,59,1693983011.584479,1693982700, +2736081,,,,,,,4316.6256,4316.5421,44,1693983011.5845177,1693982700, +2736082,,,,,,,0.0018,0.0,58,1693983011.5845568,1693982700, +2736083,,,124.93441412316668,124.66,125.23,,,,35,1693983011.5845976,1693982700, +2736084,,,871.5083629907666,403.54,1385.2,,,,36,1693983011.5846407,1693982700, +2736085,,,,,,,3469.3962,3469.2214000000004,41,1693983011.5846856,1693982700, +2736086,,,,,,,2.4905,2.4905,40,1693983011.5847237,1693982700, +2736087,,,124.93441343089998,124.66,125.23,,,,24,1693983011.584761,1693982700, +2736088,,,-59.1998166,-60.0,-58.0,,,,145,1693983011.5847995,1693982700, +2736089,,,,,,,55.404,55.404,137,1693983011.5848389,1693982700, +2736090,,,,,,,0.09,55.52599999999418,138,1693983011.5848882,1693982700, +2736091,,,0.0,0.0,0.0,,,,139,1693983011.584936,1693982700, +2736092,,,0.0,0.0,0.0,,,,140,1693983011.584976,1693982700, +2736093,,,0.0,0.0,0.0,,,,141,1693983011.5850153,1693982700, +2736094,,,0.0,0.0,0.0,,,,142,1693983011.585113,1693982700, +2736095,,,121.46935170333332,121.0,122.0,,,,143,1693983011.5851665,1693982700, +2736096,,,0.0,0.0,0.0,,,,144,1693983011.5852053,1693982700, +2736097,,,-66.51290992999999,-67.0,-66.0,,,,45,1693983011.58525,1693982700, +2736098,,,,,,,430.82,430.82,151,1693983011.5852892,1693982700, +2736099,,,,,,,0.803,432.9679999998411,152,1693983011.585327,1693982700, +2736100,,,100.0830944633333,91.0,113.0,,,,153,1693983011.585365,1693982700, +2736101,,,117.46884686666668,106.0,133.0,,,,154,1693983011.5854042,1693982700, +2736102,,,60.846005230000046,26.0,88.0,,,,155,1693983011.5854435,1693982700, +2736103,,,0.852810046166667,0.72,0.97,,,,156,1693983011.5854812,1693982700, +2736104,,,130.0,130.0,130.0,,,,146,1693983011.5855205,1693982700, +2736105,,,0.90331850003,0.814,1.021,,,,55,1693983011.585565,1693982700, +2736106,,,100.0,100.0,100.0,,,,17,1693983011.5856054,1693982700, +2736107,,,72.7,72.7,72.7,,,,18,1693983011.5856457,1693982700, +2736108,,,73.03843179233333,72.9,73.2,,,,22,1693983011.585683,1693982700, +2736109,,,54.92778174666668,54.0,56.0,,,,14,1693983011.5857203,1693982700, +2735860,,,0.0,0.0,0.0,,,,144,1693981811.6618469,1693981500, +2735861,,,-66.27462585666667,-69.0,-65.0,,,,45,1693981811.6618962,1693981500, +2735862,,,,,,,430.786,430.786,151,1693981811.6619673,1693981500, +2735863,,,,,,,0.77,432.9349999998411,152,1693981811.6620102,1693981500, +2735864,,,100.7512964666667,91.0,120.0,,,,153,1693981811.662087,1693981500, +2735865,,,117.28004334333326,106.0,147.0,,,,154,1693981811.66213,1693981500, +2735866,,,58.78912030333341,0.0,88.0,,,,155,1693981811.6621776,1693981500, +2735867,,,0.8597995306666665,0.73,1.0,,,,156,1693981811.6622176,1693981500, +2735868,,,130.0,130.0,130.0,,,,146,1693981811.6622646,1693981500, +2735869,,,0.9032241110266668,0.816,1.134,,,,55,1693981811.6623027,1693981500, +2735870,,,100.0,100.0,100.0,,,,17,1693981811.662347,1693981500, +2735871,,,72.7,72.7,72.7,,,,18,1693981811.6623857,1693981500, +2735872,,,73.0,73.0,73.0,,,,22,1693981811.6624246,1693981500, +2735873,,,56.0,56.0,56.0,,,,14,1693981811.662462,1693981500, +2736129,,,0.0,0.0,0.0,,,,20,1693983312.0058274,1693983000, +2736130,,,0.0,0.0,0.0,,,,19,1693983312.005867,1693983000, +2736131,,,25.879522936666664,25.0,26.0,,,,6,1693983312.005911,1693983000, +2736132,,,224.0,224.0,224.0,,,,5,1693983312.0059528,1693983000, +2736133,,,696.0753899644667,654.98,1722.91,,,,28,1693983312.0059907,1693983000, +2736134,,,7786.055873908,7786.0218,7786.0803,,,,29,1693983312.0060568,1693983000, +2736135,,,,,,,106.07874948,3172.4586053599746,52,1693983312.006101,1693983000,1693540800.00411 +2736136,,,,,,,257.8482,7707.5660999999,57,1693983312.0061417,1693983000, +2736137,,,3.5084472598439183,1.77393077736812,8.28194921847369,,,,134,1693983312.006187,1693983000, +2736138,,,1.642166104342725,0.988660249558616,3.39419022903129,,,,135,1693983312.0062256,1693983000, +2736139,,,308.44125740946663,274.05,1312.83,,,,59,1693983312.006266,1693983000, +2736140,,,,,,,4316.6514,4316.567899999999,44,1693983312.0063093,1693983000, +2736141,,,,,,,0.0018,0.0,58,1693983312.0063467,1693983000, +2736142,,,124.97135898503336,124.83,125.41,,,,35,1693983312.006385,1693983000, +2736143,,,387.6367213747667,380.03,410.08,,,,36,1693983312.006422,1693983000, +2736144,,,,,,,3469.4289,3469.2541,41,1693983312.0064583,1693983000, +2736145,,,,,,,2.4905,2.4905,40,1693983312.006498,1693983000, +2736146,,,124.97135832106667,124.83,125.41,,,,24,1693983312.0065382,1693983000, +2736147,,,-59.09978215,-61.0,-58.0,,,,145,1693983312.0065782,1693983000, +2736148,,,,,,,55.406,55.406,137,1693983312.0066156,1693983000, +2736149,,,,,,,0.091,55.52699999999418,138,1693983312.0066662,1693983000, +2736150,,,16.62237248,0.0,716.0,,,,139,1693983312.0067368,1693983000, +2736151,,,62.65392971333335,0.0,1180.0,,,,140,1693983312.006781,1693983000, +2736152,,,58.23738760333334,0.0,1174.0,,,,141,1693983312.0068276,1693983000, +2736153,,,0.0176647304333333,0.0,1.0,,,,142,1693983312.0068684,1693983000, +2736154,,,121.95329707333332,120.0,122.0,,,,143,1693983312.006915,1693983000, +2736155,,,0.5184825792166666,0.0,9.752,,,,144,1693983312.0069582,1693983000, +2736156,,,-66.40001756333334,-68.0,-65.0,,,,45,1693983312.0070026,1693983000, +2736157,,,,,,,430.828,430.828,151,1693983312.0070727,1693983000, +2736158,,,,,,,0.812,432.9769999998411,152,1693983312.00712,1693983000, +2736159,,,99.85816151999992,91.0,124.0,,,,153,1693983312.007171,1693983000, +2736160,,,117.22259745333334,105.0,140.0,,,,154,1693983312.0072105,1693983000, +2736161,,,60.20925582666668,0.0,93.0,,,,155,1693983312.007259,1693983000, +2736162,,,0.8526888016333332,0.72,1.0,,,,156,1693983312.0073037,1693983000, +2736163,,,129.97317971333334,129.0,130.0,,,,146,1693983312.0073469,1693983000, +2736164,,,0.9013945620166666,0.807,1.073,,,,55,1693983312.007386,1693983000, +2736165,,,100.0,100.0,100.0,,,,17,1693983312.0074294,1693983000, +2736166,,,72.55812458666668,72.5,72.7,,,,18,1693983312.0074685,1693983000, +2736167,,,72.76395205866667,72.7,72.9,,,,22,1693983312.0075066,1693983000, +2736168,,,56.23499823000001,55.0,57.0,,,,14,1693983312.007546,1693983000, +2736011,,,0.0,0.0,0.0,,,,20,1693982711.9611008,1693982400, +2736012,,,0.0,0.0,0.0,,,,19,1693982711.9611428,1693982400, +2736013,,,24.20294012333333,24.0,25.0,,,,6,1693982711.961184,1693982400, +2736014,,,224.0,224.0,224.0,,,,5,1693982711.961225,1693982400, +2736015,,,1920.5269591611664,667.67,3802.77,,,,28,1693982711.9612665,1693982400, +2736016,,,7785.776027051015,7785.7235,7785.8514,,,,29,1693982711.9613054,1693982400, +2736017,,,,,,,105.98458002,3172.3644358999745,52,1693982711.961358,1693982400,1693540800.00411 +2736018,,,,,,,257.6193,7707.3371999999,57,1693982711.9614336,1693982400, +2736019,,,3.9556317560256593,1.11567496817627,16.4433640945419,,,,134,1693982711.9614968,1693982400, +2736020,,,9.955657022158238,0.623103525728834,84.8473277372762,,,,135,1693982711.9615426,1693982400, +2736021,,,920.1780603910668,278.1,2415.82,,,,59,1693982711.961584,1693982400, +2736022,,,,,,,4316.5441,4316.460599999999,44,1693982711.961624,1693982400, +2736023,,,,,,,0.0018,0.0,58,1693982711.9616642,1693982400, +2736024,,,124.66088817463331,124.35,125.1,,,,35,1693982711.9617045,1693982400, +2736025,,,1000.1371992332,389.57,1386.95,,,,36,1693982711.961744,1693982400, +2736026,,,,,,,3469.3073,3469.1325,41,1693982711.961786,1693982400, +2736027,,,,,,,2.4905,2.4905,40,1693982711.9618294,1693982400, +2736028,,,124.66088845503334,124.35,125.1,,,,24,1693982711.9618704,1693982400, +2736029,,,-58.82994128,-60.0,-58.0,,,,145,1693982711.9619153,1693982400, +2736030,,,,,,,55.404,55.404,137,1693982711.961956,1693982400, +2736031,,,,,,,0.09,55.52599999999418,138,1693982711.9619966,1693982400, +2736032,,,14.118133606666667,0.0,710.0,,,,139,1693982711.9620745,1693982400, +2736033,,,38.58193964000001,0.0,1160.0,,,,140,1693982711.9621212,1693982400, +2736034,,,34.09781797666667,0.0,1154.0,,,,141,1693982711.962161,1693982400, +2736035,,,0.0120918782666666,0.0,0.61,,,,142,1693982711.962202,1693982400, +2736036,,,121.35738453,119.0,122.0,,,,143,1693982711.9622424,1693982400, +2736037,,,0.3232430244833333,0.0,9.718,,,,144,1693982711.9622848,1693982400, +2736038,,,-66.27445358000001,-68.0,-65.0,,,,45,1693982711.962325,1693982400, +2736039,,,,,,,430.811,430.811,151,1693982711.962364,1693982400, +2736040,,,,,,,0.795,432.9599999998411,152,1693982711.962402,1693982400, +2736041,,,99.98472089,90.0,125.0,,,,153,1693982711.962441,1693982400, +2736042,,,117.66188757,105.0,135.0,,,,154,1693982711.9624803,1693982400, +2736043,,,60.92314832333337,0.0,93.0,,,,155,1693982711.9625206,1693982400, +2736044,,,0.8507459933999997,0.71,0.99,,,,156,1693982711.9625597,1693982400, +2736045,,,129.97336300333333,129.0,130.0,,,,146,1693982711.9625986,1693982400, +2736046,,,0.906325477093333,0.81,1.036,,,,55,1693982711.962638,1693982400, +2736047,,,100.0,100.0,100.0,,,,17,1693982711.9626827,1693982400, +2736048,,,72.7,72.7,72.7,,,,18,1693982711.9641986,1693982400, +2736049,,,73.37137730533334,73.2,73.6,,,,22,1693982711.9642625,1693982400, +2736050,,,56.99157743000001,56.0,57.0,,,,14,1693982711.9643035,1693982400, +2736778,,,0.0,0.0,0.0,,,,20,1693986611.4725623,1693986300, +2736779,,,0.0,0.0,0.0,,,,19,1693986611.4726295,1693986300, +2736780,,,34.026271400000006,34.0,35.0,,,,6,1693986611.4726918,1693986300, +2736781,,,224.0,224.0,224.0,,,,5,1693986611.4727576,1693986300, +2736782,,,711.950403651867,682.87,1539.16,,,,28,1693986611.4728265,1693986300, +2736783,,,7787.17114373504,7787.1368,7787.1949,,,,29,1693986611.4728892,1693986300, +2736784,,,,,,,106.53729592,3172.917151799975,52,1693986611.4729495,1693986300,1693540800.00411 +2736785,,,,,,,258.9628,7708.680699999901,57,1693986611.4730184,1693986300, +2736786,,,13.235984726223746,1.08053103760923,52.8692854922075,,,,134,1693986611.473114,1693986300, +2736787,,,1.7694284635358812,0.632605610349993,4.38011127762644,,,,135,1693986611.473182,1693986300, +2736788,,,220.5112065091334,194.44,1042.47,,,,59,1693986611.4732387,1693986300, +2736789,,,,,,,4317.1048,4317.021299999999,44,1693986611.4733071,1693986300, +2736790,,,,,,,0.0018,0.0,58,1693986611.4733684,1693986300, +2736791,,,124.56318968096669,124.39,124.97,,,,35,1693986611.4734492,1693986300, +2736792,,,491.4408830086,487.95,505.67,,,,36,1693986611.4735184,1693986300, +2736793,,,,,,,3470.0901,3469.9153,41,1693986611.473564,1693986300, +2736794,,,,,,,2.4905,2.4905,40,1693986611.4736314,1693986300, +2736795,,,124.56318929236666,124.39,124.97,,,,24,1693986611.4737003,1693986300, +2736796,,,-59.06116989666666,-61.0,-58.0,,,,145,1693986611.473776,1693986300, +2736797,,,,,,,55.418,55.418,137,1693986611.4738486,1693986300, +2736798,,,,,,,0.103,55.538999999994175,138,1693986611.473908,1693986300, +2736799,,,15.00457507,0.0,714.0,,,,139,1693986611.4739516,1693986300, +2736800,,,30.59266676,0.0,1184.0,,,,140,1693986611.4740129,1693986300, +2736801,,,25.651313126666672,0.0,1156.0,,,,141,1693986611.4741209,1693986300, +2736188,,,0.0,0.0,0.0,,,,20,1693983611.6617112,1693983300, +2736189,,,0.0,0.0,0.0,,,,19,1693983611.6617718,1693983300, +2736190,,,26.562974503333333,26.0,27.0,,,,6,1693983611.6618292,1693983300, +2736191,,,224.0,224.0,224.0,,,,5,1693983611.6618876,1693983300, +2736192,,,4452.1081251109,658.45,6378.8,,,,28,1693983611.661944,1693983300, +2736193,,,7786.20320939064,7786.0803,7786.3728,,,,29,1693983611.6619966,1693983300, +2736194,,,,,,,106.19908398,3172.5789398599745,52,1693983611.662087,1693983300,1693540800.00411 +2736195,,,,,,,258.1407,7707.8585999998995,57,1693983611.662148,1693983300, +2736196,,,2.387833566128288,1.21940762646785,3.92711693264785,,,,134,1693983611.6621964,1693983300, +2736197,,,1.7487556576169951,0.721260405222855,4.9766782529286,,,,135,1693983611.6622374,1693983300, +2736198,,,2175.6143193174007,274.85,3551.48,,,,59,1693983611.6622822,1693983300, +2736199,,,,,,,4316.794,4316.710499999999,44,1693983611.6623285,1693983300, +2736200,,,,,,,0.0018,0.0,58,1693983611.662367,1693983300, +2736201,,,124.1949846514,123.79,124.92,,,,35,1693983611.662415,1693983300, +2736202,,,2276.525194602967,381.45,2936.2,,,,36,1693983611.6624596,1693983300, +2736203,,,,,,,3469.5788,3469.404,41,1693983611.6625023,1693983300, +2736204,,,,,,,2.4905,2.4905,40,1693983611.662542,1693983300, +2736205,,,124.19498583883332,123.79,124.92,,,,24,1693983611.66258,1693983300, +2736206,,,-59.40907470333332,-62.0,-58.0,,,,145,1693983611.6626272,1693983300, +2736207,,,,,,,55.407,55.407,137,1693983611.662668,1693983300, +2736208,,,,,,,0.092,55.52799999999418,138,1693983611.6627135,1693983300, +2736209,,,14.820768453333333,0.0,705.0,,,,139,1693983611.6627543,1693983300, +2736210,,,57.89049052333333,0.0,1155.0,,,,140,1693983611.6627948,1693983300, +2736211,,,53.57570246666666,0.0,1152.0,,,,141,1693983611.662841,1693983300, +2736212,,,0.0192922515666666,0.0,1.0,,,,142,1693983611.6628833,1693983300, +2736213,,,121.19116288666667,119.0,122.0,,,,143,1693983611.6629286,1693983300, +2736214,,,0.4820701414466666,0.0,9.634,,,,144,1693983611.6629715,1693983300, +2736215,,,-66.68733642333333,-68.0,-65.0,,,,45,1693983611.6630192,1693983300, +2736216,,,,,,,430.837,430.837,151,1693983611.6631064,1693983300, +2736217,,,,,,,0.82,432.9849999998411,152,1693983611.6631706,1693983300, +2736218,,,100.23588585999995,90.0,135.0,,,,153,1693983611.6632197,1693983300, +2736219,,,117.48918147666672,105.0,152.0,,,,154,1693983611.6632671,1693983300, +2736220,,,60.26979954666669,0.0,95.0,,,,155,1693983611.6633356,1693983300, +2736221,,,0.8540319389,0.7,1.0,,,,156,1693983611.6633902,1693983300, +2736222,,,129.21131978333332,128.0,130.0,,,,146,1693983611.6634314,1693983300, +2736223,,,0.90835742515,0.813,1.178,,,,55,1693983611.6634707,1693983300, +2736224,,,100.0,100.0,100.0,,,,17,1693983611.663511,1693983300, +2736225,,,72.5,72.5,72.5,,,,18,1693983611.6635604,1693983300, +2736226,,,72.97119275233334,72.9,73.0,,,,22,1693983611.663599,1693983300, +2736227,,,56.21235570000001,55.0,57.0,,,,14,1693983611.6636388,1693983300, +2736306,,,0.0,0.0,0.0,,,,20,1693984211.318141,1693983900, +2736307,,,0.0,0.0,0.0,,,,19,1693984211.3181882,1693983900, +2736308,,,28.0,28.0,28.0,,,,6,1693984211.3182242,1693983900, +2736309,,,224.0,224.0,224.0,,,,5,1693984211.3182611,1693983900, +2736310,,,574.3893255324333,553.42,638.47,,,,28,1693984211.3182964,1693983900, +2736311,,,7786.549270292417,7786.5202,7786.569,,,,29,1693984211.3183322,1693983900, +2736312,,,,,,,106.27980066,3172.6596565399745,52,1693984211.3183668,1693983900,1693540800.00411 +2736313,,,,,,,258.3369,7708.0547999999,57,1693984211.3184035,1693983900, +2736314,,,1.9309471288912088,1.11346891668011,2.94103741169007,,,,134,1693984211.3184412,1693983900, +2736315,,,0.982663491076254,0.61213772373763,1.37208483498992,,,,135,1693984211.3184755,1693983900, +2736316,,,184.9648852255667,171.59,221.72,,,,59,1693984211.3185103,1693983900, +2736317,,,,,,,4316.8758,4316.792299999999,44,1693984211.3185449,1693983900, +2736318,,,,,,,0.0018,0.0,58,1693984211.3185794,1693983900, +2736319,,,124.7903290865,124.53,125.12,,,,35,1693984211.3186126,1693983900, +2736320,,,389.4248273581,381.73,416.75,,,,36,1693984211.3186471,1693983900, +2736321,,,,,,,3469.6932,3469.5184000000004,41,1693984211.318683,1693983900, +2736322,,,,,,,2.4905,2.4905,40,1693984211.3187163,1693983900, +2736323,,,124.79032865323332,124.53,125.12,,,,24,1693984211.3188348,1693983900, +2736324,,,-59.26956264,-62.0,-58.0,,,,145,1693984211.3188767,1693983900, +2736325,,,,,,,55.408,55.408,137,1693984211.3189108,1693983900, +2736326,,,,,,,0.094,55.52999999999418,138,1693984211.3189452,1693983900, +2736327,,,0.0,0.0,0.0,,,,139,1693984211.3189788,1693983900, +2736328,,,0.0,0.0,0.0,,,,140,1693984211.319014,1693983900, +2736329,,,0.0,0.0,0.0,,,,141,1693984211.319091,1693983900, +2736330,,,0.0,0.0,0.0,,,,142,1693984211.3191326,1693983900, +2736331,,,121.50006572666663,121.0,122.0,,,,143,1693984211.3191693,1693983900, +2736332,,,0.0,0.0,0.0,,,,144,1693984211.3192055,1693983900, +2736258,,,,,,,4316.8599,4316.7764,44,1693983911.5988855,1693983600, +2736259,,,,,,,0.0018,0.0,58,1693983911.5989368,1693983600, +2736260,,,124.61660399753332,123.71,124.96,,,,35,1693983911.5989857,1693983600, +2736261,,,501.1966242464998,405.63,2814.18,,,,36,1693983911.5990694,1693983600, +2736262,,,,,,,3469.6603,3469.4855,41,1693983911.5991278,1693983600, +2736263,,,,,,,2.4905,2.4905,40,1693983911.5991795,1693983600, +2736264,,,124.61660157126668,123.71,124.96,,,,24,1693983911.5992308,1693983600, +2736265,,,-59.132588783333325,-62.0,-57.0,,,,145,1693983911.599283,1693983600, +2736266,,,,,,,55.408,55.408,137,1693983911.599333,1693983600, +2736267,,,,,,,0.094,55.52999999999418,138,1693983911.5993829,1693983600, +2736268,,,16.19314119,0.0,715.0,,,,139,1693983911.5994506,1693983600, +2736269,,,58.70646145666666,0.0,1176.0,,,,140,1693983911.5995238,1693983600, +2736270,,,54.28576363333334,0.0,1169.0,,,,141,1693983911.599578,1693983600, +2736271,,,0.0206389049333333,0.0,1.0,,,,142,1693983911.5996473,1693983600, +2736272,,,120.95047009666666,120.0,122.0,,,,143,1693983911.5997412,1693983600, +2736273,,,0.4860253856066667,0.0,9.718,,,,144,1693983911.5998008,1693983600, +2736274,,,-66.40026091666667,-67.0,-65.0,,,,45,1693983911.5998588,1693983600, +2736275,,,,,,,430.845,430.845,151,1693983911.5999126,1693983600, +2736276,,,,,,,0.828,432.99299999984106,152,1693983911.599968,1693983600, +2736277,,,99.84984540333336,90.0,120.0,,,,153,1693983911.6000502,1693983600, +2736278,,,117.30880676,105.0,146.0,,,,154,1693983911.600109,1693983600, +2736279,,,60.78386317000002,19.0,113.0,,,,155,1693983911.600165,1693983600, +2736280,,,0.8516319527333331,0.63,0.99,,,,156,1693983911.6002195,1693983600, +2736281,,,129.93950148666667,129.0,130.0,,,,146,1693983911.600275,1693983600, +2736282,,,0.9036080137733336,0.81,1.121,,,,55,1693983911.6003296,1693983600, +2736283,,,100.0,100.0,100.0,,,,17,1693983911.6003883,1693983600, +2736284,,,72.5,72.5,72.5,,,,18,1693983911.6004486,1693983600, +2736285,,,73.0,73.0,73.0,,,,22,1693983911.6005452,1693983600, +2736286,,,57.0,57.0,57.0,,,,14,1693983911.600604,1693983600, +2736365,,,0.0,0.0,0.0,,,,20,1693984511.2485275,1693984200, +2736366,,,0.0,0.0,0.0,,,,19,1693984511.248569,1693984200, +2736367,,,28.92282514333333,28.0,29.0,,,,6,1693984511.248616,1693984200, +2736368,,,224.0,224.0,224.0,,,,5,1693984511.2486632,1693984200, +2736369,,,620.8127329343337,557.13,1409.39,,,,28,1693984511.2487037,1693984200, +2736370,,,7786.599049918492,7786.569,7786.6203,,,,29,1693984511.2487729,1693984200, +2736371,,,,,,,106.30090548,3172.6807613599744,52,1693984511.248841,1693984200,1693540800.00411 +2736372,,,,,,,258.3882,7708.1060999999,57,1693984511.248905,1693984200, +2736373,,,1.749029414831793,1.10671124287399,2.89246709779357,,,,134,1693984511.248959,1693984200, +2736374,,,0.904320874584014,0.636187761725888,1.20935453797781,,,,135,1693984511.249002,1693984200, +2736375,,,217.94240673656668,173.45,1020.09,,,,59,1693984511.2490804,1693984200, +2736376,,,,,,,4316.8937,4316.810199999999,44,1693984511.249123,1693984200, +2736377,,,,,,,0.0018,0.0,58,1693984511.2491643,1693984200, +2736378,,,125.0150214076667,124.75,125.47,,,,35,1693984511.2492044,1693984200, +2736379,,,402.8668631868667,383.25,415.3,,,,36,1693984511.2492442,1693984200, +2736380,,,,,,,3469.7266,3469.5518,41,1693984511.249285,1693984200, +2736381,,,,,,,2.4905,2.4905,40,1693984511.2493248,1693984200, +2736382,,,125.01502158630004,124.75,125.47,,,,24,1693984511.2493649,1693984200, +2736383,,,-59.00001083,-60.0,-58.0,,,,145,1693984511.2494116,1693984200, +2736384,,,,,,,55.41,55.41,137,1693984511.2494526,1693984200, +2736385,,,,,,,0.095,55.53099999999418,138,1693984511.2494917,1693984200, +2736386,,,20.40527134,0.0,1061.0,,,,139,1693984511.2495377,1693984200, +2736387,,,64.27603093333333,0.0,1472.0,,,,140,1693984511.249578,1693984200, +2736388,,,58.00210484333333,0.0,1259.0,,,,141,1693984511.2496169,1693984200, +2736389,,,0.0162619747666666,0.0,0.72,,,,142,1693984511.24966,1693984200, +2736390,,,121.90005658,120.0,122.0,,,,143,1693984511.2496998,1693984200, +2736391,,,0.5351745130666666,0.0,12.088,,,,144,1693984511.2497404,1693984200, +2736392,,,-66.60017082333333,-69.0,-65.0,,,,45,1693984511.2497823,1693984200, +2736393,,,,,,,430.862,430.862,151,1693984511.2498226,1693984200, +2736394,,,,,,,0.845,433.00999999984106,152,1693984511.249863,1693984200, +2736395,,,100.5066039,91.0,121.0,,,,153,1693984511.2499013,1693984200, +2736396,,,116.81401765666672,106.0,135.0,,,,154,1693984511.249942,1693984200, +2736397,,,58.73795571666672,0.0,85.0,,,,155,1693984511.2501116,1693984200, +2736398,,,0.8611259652666666,0.73,0.99,,,,156,1693984511.2501616,1693984200, +2736399,,,130.08710452666668,129.0,131.0,,,,146,1693984511.2502022,1693984200, +2736400,,,0.8971186815866667,0.813,1.036,,,,55,1693984511.2502422,1693984200, +2736401,,,100.0,100.0,100.0,,,,17,1693984511.25031,1693984200, +2736402,,,72.72495296866666,72.7,72.9,,,,18,1693984511.2503529,1693984200, +2736403,,,73.2,73.2,73.2,,,,22,1693984511.2504206,1693984200, +2736404,,,57.0,57.0,57.0,,,,14,1693984511.2504678,1693984200, +2736333,,,-66.70012695,-69.0,-65.0,,,,45,1693984211.31924,1693983900, +2736334,,,,,,,430.853,430.853,151,1693984211.319274,1693983900, +2736335,,,,,,,0.837,433.0019999998411,152,1693984211.319307,1693983900, +2736336,,,100.07632056666668,91.0,113.0,,,,153,1693984211.31934,1693983900, +2736337,,,117.33137834000006,106.0,127.0,,,,154,1693984211.3193738,1693983900, +2736338,,,60.36541395666662,0.0,85.0,,,,155,1693984211.3194077,1693983900, +2736339,,,0.853528292266667,0.74,1.0,,,,156,1693984211.319441,1693983900, +2736340,,,130.0,130.0,130.0,,,,146,1693984211.3194747,1693983900, +2736341,,,0.9022060591433334,0.813,0.98,,,,55,1693984211.3195086,1693983900, +2736342,,,100.0,100.0,100.0,,,,17,1693984211.3195567,1693983900, +2736343,,,72.508621854,72.5,72.7,,,,18,1693984211.3196087,1693983900, +2736344,,,73.00241030533334,73.0,73.2,,,,22,1693984211.3196695,1693983900, +2736345,,,57.09984755,57.0,58.0,,,,14,1693984211.3197114,1693983900, +2736424,,,0.0,0.0,0.0,,,,20,1693984811.245255,1693984500, +2736425,,,0.0,0.0,0.0,,,,19,1693984811.2453067,1693984500, +2736426,,,29.61631908333333,29.0,30.0,,,,6,1693984811.2453558,1693984500, +2736427,,,224.0,224.0,224.0,,,,5,1693984811.2454076,1693984500, +2736428,,,633.0433332571333,598.74,1587.86,,,,28,1693984811.2454567,1693984500, +2736429,,,7786.651320998575,7786.6203,7786.6729,,,,29,1693984811.245505,1693984500, +2736430,,,,,,,106.32254512,3172.7024009999745,52,1693984811.245555,1693984500,1693540800.00411 +2736431,,,,,,,258.4408,7708.1586999999,57,1693984811.245606,1693984500, +2736432,,,65.0863805853849,1.10671124287399,1010.62919988526,,,,134,1693984811.2456567,1693984500, +2736433,,,1.1373599117064628,0.639482746272416,4.41164472562114,,,,135,1693984811.24572,1693984500, +2736434,,,225.45097873033345,193.63,1175.43,,,,59,1693984811.245777,1693984500, +2736435,,,,,,,4316.9123,4316.828799999999,44,1693984811.2458274,1693984500, +2736436,,,,,,,0.0018,0.0,58,1693984811.2458754,1693984500, +2736437,,,124.63497919896666,124.42,124.93,,,,35,1693984811.2459247,1693984500, +2736438,,,407.5862371702,403.97,412.43,,,,36,1693984811.2459748,1693984500, +2736439,,,,,,,3469.7606,3469.5858000000003,41,1693984811.2460444,1693984500, +2736440,,,,,,,2.4905,2.4905,40,1693984811.246101,1693984500, +2736441,,,124.63497977146666,124.42,124.93,,,,24,1693984811.2461505,1693984500, +2736442,,,-59.29984742333334,-60.0,-59.0,,,,145,1693984811.2462003,1693984500, +2736443,,,,,,,55.411,55.411,137,1693984811.24625,1693984500, +2736444,,,,,,,0.096,55.53199999999418,138,1693984811.2462971,1693984500, +2736445,,,18.79981849,0.0,714.0,,,,139,1693984811.246344,1693984500, +2736446,,,54.09160853666667,0.0,1173.0,,,,140,1693984811.246398,1693984500, +2736447,,,48.63504754,0.0,1151.0,,,,141,1693984811.246445,1693984500, +2736448,,,0.0161893958,0.0,0.62,,,,142,1693984811.246496,1693984500, +2736449,,,121.18727089333332,120.0,122.0,,,,143,1693984811.246551,1693984500, +2736450,,,0.4521639027266667,0.0,9.71,,,,144,1693984811.2466288,1693984500, +2736451,,,-66.30040492666667,-69.0,-65.0,,,,45,1693984811.247231,1693984500, +2736452,,,,,,,430.87,430.87,151,1693984811.247352,1693984500, +2736453,,,,,,,0.854,433.018999999841,152,1693984811.2474377,1693984500, +2736454,,,99.61457521666664,91.0,119.0,,,,153,1693984811.247517,1693984500, +2736455,,,116.71157578999998,105.0,130.0,,,,154,1693984811.2475915,1693984500, +2736456,,,59.95917947333335,0.0,89.0,,,,155,1693984811.247665,1693984500, +2736457,,,0.8546639823333332,0.73,1.0,,,,156,1693984811.2477236,1693984500, +2736458,,,129.98018892333334,129.0,130.0,,,,146,1693984811.2478256,1693984500, +2736459,,,0.8984319351333333,0.808,0.998,,,,55,1693984811.247892,1693984500, +2736460,,,100.0,100.0,100.0,,,,17,1693984811.2479596,1693984500, +2736461,,,72.9,72.9,72.9,,,,18,1693984811.2480636,1693984500, +2736462,,,73.2,73.2,73.2,,,,22,1693984811.248136,1693984500, +2736463,,,57.644577826666655,57.0,59.0,,,,14,1693984811.2482162,1693984500, +2736483,,,0.0,0.0,0.0,,,,20,1693985112.16492,1693984800, +2736484,,,0.0,0.0,0.0,,,,19,1693985112.164954,1693984800, +2736485,,,30.303644826666662,30.0,31.0,,,,6,1693985112.1649876,1693984800, +2736486,,,224.0,224.0,224.0,,,,5,1693985112.165048,1693984800, +2736487,,,811.2170259119001,607.66,2503.91,,,,28,1693985112.165085,1693984800, +2736488,,,7786.705307441981,7786.6729,7786.7292,,,,29,1693985112.1651204,1693984800, +2736489,,,,,,,106.34570694,3172.7255628199746,52,1693985112.1651535,1693984800,1693540800.00411 +2736490,,,,,,,258.4971,7708.2149999999,57,1693985112.1651871,1693984800, +2736491,,,61.772980389587005,1.13729802686404,1010.62919988526,,,,134,1693985112.1652198,1693984800, +2736492,,,2.442532557526255,0.695436983871393,8.55187237281226,,,,135,1693985112.1652524,1693984800, +2736493,,,271.2156783345333,170.7,1140.33,,,,59,1693985112.1652856,1693984800, +2736494,,,,,,,4316.9296,4316.8461,44,1693985112.1653187,1693984800, +2736495,,,,,,,0.0018,0.0,58,1693985112.1653512,1693984800, +2736496,,,124.44008005696666,123.88,124.92,,,,35,1693985112.1653836,1693984800, +2736497,,,540.0233201235667,406.45,1398.49,,,,36,1693985112.1654148,1693984800, +2736498,,,,,,,3469.7996,3469.6248,41,1693985112.1654458,1693984800, +2736499,,,,,,,2.4905,2.4905,40,1693985112.1654775,1693984800, +2736500,,,124.44008061673333,123.88,124.92,,,,24,1693985112.1655085,1693984800, +2736501,,,-59.369372213333335,-61.0,-58.0,,,,145,1693985112.16554,1693984800, +2736502,,,,,,,55.412,55.412,137,1693985112.1655726,1693984800, +2736503,,,,,,,0.098,55.53399999999418,138,1693985112.1656048,1693984800, +2736504,,,15.91930474,0.0,714.0,,,,139,1693985112.1656363,1693984800, +2736505,,,36.33246719,0.0,1405.0,,,,140,1693985112.165668,1693984800, +2736506,,,31.456447176666668,0.0,1216.0,,,,141,1693985112.1657002,1693984800, +2736507,,,0.0135705912,0.0,0.61,,,,142,1693985112.1657338,1693984800, +2736508,,,120.97994286333332,120.0,121.0,,,,143,1693985112.165765,1693984800, +2736509,,,0.3023437844733333,0.0,11.573,,,,144,1693985112.1657972,1693984800, +2736510,,,-66.28718366666666,-68.0,-65.0,,,,45,1693985112.16583,1693984800, +2736511,,,,,,,430.879,430.879,151,1693985112.165862,1693984800, +2736512,,,,,,,0.862,433.02699999984105,152,1693985112.1658947,1693984800, +2736513,,,100.28519876666668,90.0,119.0,,,,153,1693985112.1659267,1693984800, +2736514,,,116.91693715666666,105.0,138.0,,,,154,1693985112.1659596,1693984800, +2736515,,,59.1793645566667,0.0,87.0,,,,155,1693985112.165994,1693984800, +2736516,,,0.8587130933000003,0.73,1.0,,,,156,1693985112.1660488,1693984800, +2736517,,,129.91069308000002,129.0,130.0,,,,146,1693985112.166084,1693984800, +2736518,,,0.9011528495933336,0.808,1.065,,,,55,1693985112.166117,1693984800, +2736519,,,100.0,100.0,100.0,,,,17,1693985112.16615,1693984800, +2736520,,,72.9,72.9,72.9,,,,18,1693985112.166182,1693984800, +2736521,,,73.28425187066667,73.2,73.6,,,,22,1693985112.1662142,1693984800, +2736522,,,58.57541342,57.0,59.0,,,,14,1693985112.1662471,1693984800, +2736601,,,0.0,0.0,0.0,,,,20,1693985711.511171,1693985400, +2736602,,,0.0,0.0,0.0,,,,19,1693985711.5112128,1693985400, +2736603,,,31.982924396666665,31.0,32.0,,,,6,1693985711.5112526,1693985400, +2736604,,,224.0,224.0,224.0,,,,5,1693985711.5113213,1693985400, +2736605,,,732.6592234223002,635.16,3979.75,,,,28,1693985711.5113895,1693985400, +2736606,,,7786.996234753828,7786.9263,7787.0204,,,,29,1693985711.511434,1693985400, +2736607,,,,,,,106.46550662,3172.8453624999747,52,1693985711.5114744,1693985400,1693540800.00411 +2736608,,,,,,,258.7883,7708.506199999901,57,1693985711.5115142,1693985400, +2736609,,,2.9700512266878563,1.12625982997362,6.56428872104404,,,,134,1693985711.511551,1693985400, +2736610,,,2.3443475539169683,0.657264821580667,12.3858369458147,,,,135,1693985711.5115893,1693985400, +2736611,,,234.1781945053667,171.48,2511.46,,,,59,1693985711.5116284,1693985400, +2736612,,,,,,,4317.052,4316.968499999999,44,1693985711.511665,1693985400, +2736613,,,,,,,0.0018,0.0,58,1693985711.511709,1693985400, +2736614,,,124.45970198926662,124.05,124.73,,,,35,1693985711.5117736,1693985400, +2736615,,,498.4283651217668,462.47,1468.29,,,,36,1693985711.511816,1693985400, +2736616,,,,,,,3469.9684,3469.7936000000004,41,1693985711.511853,1693985400, +2736617,,,,,,,2.4905,2.4905,40,1693985711.5118897,1693985400, +2736618,,,124.4597015595,124.05,124.73,,,,24,1693985711.5119264,1693985400, +2736619,,,-58.73007695666667,-60.0,-57.0,,,,145,1693985711.5119798,1693985400, +2736620,,,,,,,55.414,55.414,137,1693985711.5120647,1693985400, +2736621,,,,,,,0.099,55.53499999999418,138,1693985711.512107,1693985400, +2736622,,,13.839881863333334,0.0,710.0,,,,139,1693985711.5121608,1693985400, +2736623,,,58.38193677333334,0.0,1169.0,,,,140,1693985711.512223,1693985400, +2736624,,,54.159519556666666,0.0,1167.0,,,,141,1693985711.5122626,1693985400, +2736625,,,0.0183783821666666,0.0,1.0,,,,142,1693985711.5123036,1693985400, +2736626,,,120.95981428000002,119.0,121.0,,,,143,1693985711.5123425,1693985400, +2736627,,,0.4846505595499999,0.0,9.668,,,,144,1693985711.5123808,1693985400, +2736628,,,-66.11317813666668,-68.0,-65.0,,,,45,1693985711.5124187,1693985400, +2736629,,,,,,,430.896,430.896,151,1693985711.5124562,1693985400, +2736542,,,0.0,0.0,0.0,,,,20,1693985411.2986526,1693985100, +2736543,,,0.0,0.0,0.0,,,,19,1693985411.2986915,1693985100, +2736544,,,31.0,31.0,31.0,,,,6,1693985411.2987306,1693985100, +2736545,,,224.0,224.0,224.0,,,,5,1693985411.2987702,1693985100, +2736546,,,2612.8601996492675,2503.91,2644.39,,,,28,1693985411.2988122,1693985100, +2736547,,,7786.837877452879,7786.7292,7786.9263,,,,29,1693985411.2988522,1693985100, +2736548,,,,,,,106.42679388,3172.806649759975,52,1693985411.2988906,1693985100,1693540800.00411 +2736549,,,,,,,258.6942,7708.4120999999,57,1693985411.2989323,1693985100, +2736550,,,2.270929674643763,1.14514492815524,4.40672034331234,,,,134,1693985411.2989717,1693985100, +2736551,,,1.2005722980812434,0.6608374996594,2.54374047485445,,,,135,1693985411.2990108,1693985100, +2736552,,,1163.8645290893337,1105.42,1185.68,,,,59,1693985411.2991045,1693985100, +2736553,,,,,,,4317.0161,4316.932599999999,44,1693985411.2991507,1693985100, +2736554,,,,,,,0.0018,0.0,58,1693985411.299193,1693985100, +2736555,,,123.97696972836668,123.65,124.2,,,,35,1693985411.299233,1693985100, +2736556,,,1448.9968618965331,1398.49,1464.96,,,,36,1693985411.299271,1693985100, +2736557,,,,,,,3469.9102,3469.7354,41,1693985411.2993133,1693985100, +2736558,,,,,,,2.4905,2.4905,40,1693985411.2993517,1693985100, +2736559,,,123.97696922043332,123.65,124.2,,,,24,1693985411.2993906,1693985100, +2736560,,,-59.00005497,-61.0,-58.0,,,,145,1693985411.2994423,1693985100, +2736561,,,,,,,55.412,55.412,137,1693985411.299482,1693985100, +2736562,,,,,,,0.098,55.53399999999418,138,1693985411.2995226,1693985100, +2736563,,,0.0,0.0,0.0,,,,139,1693985411.299561,1693985100, +2736564,,,0.0,0.0,0.0,,,,140,1693985411.2995987,1693985100, +2736565,,,0.0,0.0,0.0,,,,141,1693985411.2996378,1693985100, +2736566,,,0.0,0.0,0.0,,,,142,1693985411.2996778,1693985100, +2736567,,,121.0,121.0,121.0,,,,143,1693985411.2997217,1693985100, +2736568,,,0.0,0.0,0.0,,,,144,1693985411.2997606,1693985100, +2736569,,,-66.41291988333332,-68.0,-65.0,,,,45,1693985411.2997987,1693985100, +2736570,,,,,,,430.887,430.887,151,1693985411.299904,1693985100, +2736571,,,,,,,0.871,433.03599999984107,152,1693985411.299984,1693985100, +2736572,,,100.46198015666674,91.0,128.0,,,,153,1693985411.3000748,1693985100, +2736573,,,118.0666552366667,106.0,144.0,,,,154,1693985411.30012,1693985100, +2736574,,,61.01074705333336,0.0,106.0,,,,155,1693985411.3001635,1693985100, +2736575,,,0.8518526941666658,0.68,1.0,,,,156,1693985411.300203,1693985100, +2736576,,,129.19375317666666,129.0,130.0,,,,146,1693985411.3002489,1693985100, +2736577,,,0.9129177901633332,0.819,1.109,,,,55,1693985411.3002863,1693985100, +2736578,,,100.0,100.0,100.0,,,,17,1693985411.3003256,1693985100, +2736579,,,72.9,72.9,72.9,,,,18,1693985411.3003638,1693985100, +2736580,,,73.44058631066667,73.0,73.6,,,,22,1693985411.3004036,1693985100, +2736581,,,56.69101153333333,56.0,57.0,,,,14,1693985411.3004496,1693985100, +2736837,,,0.0,0.0,0.0,,,,20,1693986911.485005,1693986600, +2736838,,,0.0,0.0,0.0,,,,19,1693986911.4851162,1693986600, +2736839,,,35.0,35.0,35.0,,,,6,1693986911.48517,1693986600, +2736840,,,224.0,224.0,224.0,,,,5,1693986911.4852254,1693986600, +2736841,,,658.3820432804996,637.61,711.24,,,,28,1693986911.4852772,1693986600, +2736842,,,7787.230021830281,7787.1949,7787.2522,,,,29,1693986911.4853296,1693986600, +2736843,,,,,,,106.56086914,3172.9407250199747,52,1693986911.4853835,1693986600,1693540800.00411 +2736844,,,,,,,259.0201,7708.737999999901,57,1693986911.4854398,1693986600, +2736845,,,1.7464201939415898,1.11648481718936,3.31841243697716,,,,134,1693986911.485491,1693986600, +2736846,,,0.9507968718959386,0.648679347184148,1.54227347621583,,,,135,1693986911.4855435,1693986600, +2736847,,,185.5811009031667,171.96,217.27,,,,59,1693986911.4855936,1693986600, +2736848,,,,,,,4317.1222,4317.038699999999,44,1693986911.485645,1693986600, +2736849,,,,,,,0.0018,0.0,58,1693986911.4856956,1693986600, +2736850,,,124.59573028333332,124.42,124.7,,,,35,1693986911.4857464,1693986600, +2736851,,,472.8007385175666,465.15,494.46,,,,36,1693986911.4857953,1693986600, +2736852,,,,,,,3470.13,3469.9552000000003,41,1693986911.485845,1693986600, +2736853,,,,,,,2.4905,2.4905,40,1693986911.485894,1693986600, +2736854,,,124.59573030966664,124.42,124.7,,,,24,1693986911.4859433,1693986600, +2736855,,,-59.07660935,-61.0,-57.0,,,,145,1693986911.4859955,1693986600, +2736856,,,,,,,55.418,55.418,137,1693986911.4860833,1693986600, +2736857,,,,,,,0.103,55.538999999994175,138,1693986911.486139,1693986600, +2736858,,,2.71384113,0.0,99.0,,,,139,1693986911.486192,1693986600, +2736859,,,31.799486,0.0,1160.0,,,,140,1693986911.4862418,1693986600, +2736860,,,31.690595559999995,0.0,1156.0,,,,141,1693986911.4862945,1693986600, +2736861,,,0.0021931482666666,0.0,0.08,,,,142,1693986911.486347,1693986600, +2736862,,,121.27263282666668,120.0,122.0,,,,143,1693986911.4863982,1693986600, +2736863,,,0.26573333652,0.0,9.693,,,,144,1693986911.4864483,1693986600, +2736864,,,-66.60002457666667,-67.0,-65.0,,,,45,1693986911.486497,1693986600, +2736865,,,,,,,430.929,430.929,151,1693986911.4865465,1693986600, +2736866,,,,,,,0.913,433.077999999841,152,1693986911.4865994,1693986600, +2736630,,,,,,,0.879,433.04399999984105,152,1693985711.5124948,1693985400, +2736631,,,100.23799950666664,91.0,115.0,,,,153,1693985711.5125322,1693985400, +2736632,,,117.22648480333336,105.0,144.0,,,,154,1693985711.5125706,1693985400, +2736633,,,59.62960005999999,0.0,108.0,,,,155,1693985711.512611,1693985400, +2736634,,,0.8557619163333334,0.66,1.0,,,,156,1693985711.5126512,1693985400, +2736635,,,129.95736333333335,128.0,130.0,,,,146,1693985711.5126898,1693985400, +2736636,,,0.9035415363333338,0.813,1.107,,,,55,1693985711.5127275,1693985400, +2736637,,,100.0,100.0,100.0,,,,17,1693985711.5127645,1693985400, +2736638,,,72.80810705933334,72.7,72.9,,,,18,1693985711.5128012,1693985400, +2736639,,,72.85076561233333,72.7,73.0,,,,22,1693985711.512875,1693985400, +2736640,,,56.0,56.0,56.0,,,,14,1693985711.5129497,1693985400, +2736896,,,0.0,0.0,0.0,,,,20,1693987211.2356524,1693986900, +2736897,,,0.0,0.0,0.0,,,,19,1693987211.2356942,1693986900, +2736898,,,35.68940623,35.0,36.0,,,,6,1693987211.2357335,1693986900, +2736899,,,224.0,224.0,224.0,,,,5,1693987211.2357824,1693986900, +2736900,,,1170.5239729153,642.16,9691.75,,,,28,1693987211.2358382,1693986900, +2736901,,,7787.285866464337,7787.2522,7787.3146,,,,29,1693987211.235993,1693986900, +2736902,,,,,,,106.5865405,3172.966396379975,52,1693987211.2361224,1693986900,1693540800.00411 +2736903,,,,,,,259.0825,7708.800399999901,57,1693987211.2361877,1693986900, +2736904,,,13.730925927325844,1.15069666020169,74.2430656948453,,,,134,1693987211.2362404,1693986900, +2736905,,,1.6112503454814495,0.673409404213539,3.57777834151751,,,,135,1693987211.2362864,1693986900, +2736906,,,449.3635761443,174.3,4630.07,,,,59,1693987211.2363615,1693986900, +2736907,,,,,,,4317.1421,4317.058599999999,44,1693987211.236417,1693986900, +2736908,,,,,,,0.0018,0.0,58,1693987211.2364645,1693986900, +2736909,,,124.58882835213332,122.07,124.87,,,,35,1693987211.2365122,1693986900, +2736910,,,721.2028107624,467.86,5061.68,,,,36,1693987211.2365558,1693986900, +2736911,,,,,,,3470.1725,3469.9977000000003,41,1693987211.236596,1693986900, +2736912,,,,,,,2.4905,2.4905,40,1693987211.2366383,1693986900, +2736913,,,124.58882968666668,122.07,124.87,,,,24,1693987211.2366772,1693986900, +2736914,,,-59.56921685999999,-61.0,-58.0,,,,145,1693987211.236725,1693986900, +2736915,,,,,,,55.419,55.419,137,1693987211.2367668,1693986900, +2736916,,,,,,,0.104,55.53999999999417,138,1693987211.236814,1693986900, +2736917,,,17.453430826666665,0.0,717.0,,,,139,1693987211.236855,1693986900, +2736918,,,62.62861736333333,0.0,1178.0,,,,140,1693987211.236896,1693986900, +2736919,,,57.51177174666666,0.0,1174.0,,,,141,1693987211.236936,1693986900, +2736920,,,0.0184166521333333,0.0,1.0,,,,142,1693987211.2369835,1693986900, +2736921,,,121.68351998,120.0,122.0,,,,143,1693987211.2370565,1693986900, +2736922,,,0.5182065848599999,0.0,9.761,,,,144,1693987211.2370994,1693986900, +2736923,,,-66.80010507,-68.0,-65.0,,,,45,1693987211.2371392,1693986900, +2736924,,,,,,,430.938,430.938,151,1693987211.2371802,1693986900, +2736925,,,,,,,0.921,433.085999999841,152,1693987211.2372189,1693986900, +2736926,,,100.0864351633334,91.0,128.0,,,,153,1693987211.237258,1693986900, +2736927,,,117.3283849266666,105.0,150.0,,,,154,1693987211.2372968,1693986900, +2736928,,,59.48803655999996,0.0,102.0,,,,155,1693987211.237338,1693986900, +2736929,,,0.8547029188000003,0.67,1.0,,,,156,1693987211.237377,1693986900, +2736930,,,129.97997225999998,129.0,130.0,,,,146,1693987211.2374172,1693986900, +2736931,,,0.9029213530533332,0.805,1.152,,,,55,1693987211.2374575,1693986900, +2736932,,,100.0,100.0,100.0,,,,17,1693987211.2374945,1693986900, +2736933,,,72.7,72.7,72.7,,,,18,1693987211.2375329,1693986900, +2736934,,,73.404394712,73.2,73.6,,,,22,1693987211.2375708,1693986900, +2736935,,,57.0,57.0,57.0,,,,14,1693987211.2376094,1693986900, +2744333,,,,,,,431.912,431.912,151,1694022311.0028698,1694022000, +2744334,,,,,,,1.896,434.0609999998402,152,1694022311.0029051,1694022000, +2744335,,,93.78474501000002,90.0,126.0,,,,153,1694022311.002947,1694022000, +2744336,,,110.67722249333336,106.0,140.0,,,,154,1694022311.0029836,1694022000, +2744337,,,58.09468362333335,0.0,95.0,,,,155,1694022311.0030437,1694022000, +2744338,,,0.8476109538333341,0.71,1.0,,,,156,1694022311.003084,1694022000, +2744339,,,121.98994662333334,121.0,122.0,,,,146,1694022311.003121,1694022000, +2744340,,,0.907973370053333,0.872,1.151,,,,55,1694022311.0031571,1694022000, +2744341,,,100.0,100.0,100.0,,,,17,1694022311.0031943,1694022000, +2744342,,,75.12934980933333,75.0,75.2,,,,18,1694022311.003231,1694022000, +2744343,,,75.13636034933333,75.0,75.2,,,,22,1694022311.0032682,1694022000, +2744344,,,56.0,56.0,56.0,,,,14,1694022311.0033052,1694022000, +2736660,,,0.0,0.0,0.0,,,,20,1693986011.2159522,1693985700, +2736661,,,0.0,0.0,0.0,,,,19,1693986011.2160573,1693985700, +2736662,,,32.652877823333334,32.0,33.0,,,,6,1693986011.2161288,1693985700, +2736663,,,224.0,224.0,224.0,,,,5,1693986011.216189,1693985700, +2736664,,,684.9044148490003,634.85,1474.58,,,,28,1693986011.2162302,1693985700, +2736665,,,7787.052890267109,7787.0204,7787.0775,,,,29,1693986011.2163043,1693985700, +2736666,,,,,,,106.48899756,3172.868853439975,52,1693986011.2163775,1693985700,1693540800.00411 +2736667,,,,,,,258.8454,7708.563299999901,57,1693986011.2164326,1693985700, +2736668,,,2.0012334200154425,1.13430994559372,3.48798938326797,,,,134,1693986011.2164872,1693985700, +2736669,,,0.9773915978211724,0.640995824444406,1.50231154820903,,,,135,1693986011.2165308,1693985700, +2736670,,,205.77734482373333,170.78,1007.61,,,,59,1693986011.216571,1693985700, +2736671,,,,,,,4317.0693,4316.9858,44,1693986011.2166164,1693985700, +2736672,,,,,,,0.0018,0.0,58,1693986011.2166646,1693985700, +2736673,,,124.6642309373,124.51,124.98,,,,35,1693986011.2167218,1693985700, +2736674,,,479.1266956605001,463.1,494.62,,,,36,1693986011.2168908,1693985700, +2736675,,,,,,,3470.0082,3469.8334000000004,41,1693986011.2169423,1693985700, +2736676,,,,,,,2.4905,2.4905,40,1693986011.2169871,1693985700, +2736677,,,124.6642309062,124.51,124.98,,,,24,1693986011.2186935,1693985700, +2736678,,,-59.09982016000001,-61.0,-58.0,,,,145,1693986011.2187874,1693985700, +2736679,,,,,,,55.415,55.415,137,1693986011.2188673,1693985700, +2736680,,,,,,,0.1,55.535999999994175,138,1693986011.218934,1693985700, +2736681,,,16.12822176,0.0,715.0,,,,139,1693986011.2189882,1693985700, +2736682,,,58.85477125333333,0.0,1178.0,,,,140,1693986011.2190857,1693985700, +2736683,,,54.43351157333333,0.0,1171.0,,,,141,1693986011.2191558,1693985700, +2736684,,,0.0201703478,0.0,1.0,,,,142,1693986011.2192285,1693985700, +2736685,,,121.41604151666668,120.0,122.0,,,,143,1693986011.2192807,1693985700, +2736686,,,0.48689507269,0.0,9.752,,,,144,1693986011.2193346,1693985700, +2736687,,,-66.29992925666667,-67.0,-66.0,,,,45,1693986011.2193828,1693985700, +2736688,,,,,,,430.904,430.904,151,1693986011.219433,1693985700, +2736689,,,,,,,0.887,433.051999999841,152,1693986011.219484,1693985700, +2736690,,,100.05933682666664,90.0,119.0,,,,153,1693986011.2195318,1693985700, +2736691,,,116.92501955000002,104.0,142.0,,,,154,1693986011.219572,1693985700, +2736692,,,59.37956166666665,0.0,94.0,,,,155,1693986011.219612,1693985700, +2736693,,,0.8566817428999999,0.73,1.0,,,,156,1693986011.2196505,1693985700, +2736694,,,129.97987751333335,129.0,130.0,,,,146,1693986011.2196882,1693985700, +2736695,,,0.8994933284766663,0.802,1.095,,,,55,1693986011.2197316,1693985700, +2736696,,,100.0,100.0,100.0,,,,17,1693986011.2197726,1693985700, +2736697,,,72.7,72.7,72.7,,,,18,1693986011.2198143,1693985700, +2736698,,,72.95123985666667,72.9,73.0,,,,22,1693986011.2198577,1693985700, +2736699,,,55.83969927333333,54.0,56.0,,,,14,1693986011.2198975,1693985700, +2736955,,,0.0,0.0,0.0,,,,20,1693987511.1128829,1693987200, +2736956,,,0.0,0.0,0.0,,,,19,1693987511.1129217,1693987200, +2736957,,,36.36247393333333,36.0,37.0,,,,6,1693987511.11296,1693987200, +2736958,,,224.0,224.0,224.0,,,,5,1693987511.1130002,1693987200, +2736959,,,2539.060507218001,795.73,4862.36,,,,28,1693987511.1130764,1693987200, +2736960,,,7787.439724988576,7787.3146,7787.5348,,,,29,1693987511.1131392,1693987200, +2736961,,,,,,,106.67713078,3173.056986659975,52,1693987511.1132157,1693987200,1693540800.00411 +2736962,,,,,,,259.3027,7709.020599999901,57,1693987511.1132889,1693987200, +2736963,,,49.509466166862985,1.11818952889541,480.301276148952,,,,134,1693987511.113371,1693987200, +2736964,,,1.8620144274132024,0.624813754577521,8.60045972648516,,,,135,1693987511.1134486,1693987200, +2736965,,,1164.3475971815333,305.7,3403.14,,,,59,1693987511.113804,1693987200, +2736966,,,,,,,4317.2422,4317.158699999999,44,1693987511.1138804,1693987200, +2736967,,,,,,,0.0018,0.0,58,1693987511.1139407,1693987200, +2736968,,,124.22080296503334,124.01,124.82,,,,35,1693987511.1140096,1693987200, +2736969,,,1374.7042933343996,490.03,1459.22,,,,36,1693987511.1141405,1693987200, +2736970,,,,,,,3470.2926,3470.1178000000004,41,1693987511.114209,1693987200, +2736971,,,,,,,2.4905,2.4905,40,1693987511.114263,1693987200, +2736972,,,124.2208027426333,124.01,124.82,,,,24,1693987511.1143348,1693987200, +2736973,,,-59.53064208333332,-60.0,-58.0,,,,145,1693987511.11441,1693987200, +2736974,,,,,,,55.42,55.42,137,1693987511.1144853,1693987200, +2736975,,,,,,,0.106,55.541999999994175,138,1693987511.1145618,1693987200, +2736976,,,16.903760003333332,0.0,708.0,,,,139,1693987511.114649,1693987200, +2736977,,,61.09252883,0.0,1167.0,,,,140,1693987511.1147263,1693987200, +2736978,,,56.1777305,0.0,1138.0,,,,141,1693987511.11477,1693987200, +2736979,,,0.0148330300666666,0.0,0.62,,,,142,1693987511.114812,1693987200, +2736980,,,120.89924800333334,118.0,121.0,,,,143,1693987511.114849,1693987200, +2736981,,,0.51310684869,0.0,9.668,,,,144,1693987511.114886,1693987200, +2736982,,,-66.70026746666666,-68.0,-65.0,,,,45,1693987511.114926,1693987200, +2736983,,,,,,,430.946,430.946,151,1693987511.1149669,1693987200, +2736984,,,,,,,0.929,433.093999999841,152,1693987511.1150053,1693987200, +2736719,,,0.0,0.0,0.0,,,,20,1693986311.438958,1693986000, +2736720,,,0.0,0.0,0.0,,,,19,1693986311.439007,1693986000, +2736721,,,33.3360842,33.0,34.0,,,,6,1693986311.4390852,1693986000, +2736722,,,224.0,224.0,224.0,,,,5,1693986311.4391353,1693986000, +2736723,,,713.0961036055668,684.75,1529.6,,,,28,1693986311.43918,1693986000, +2736724,,,7787.1109963403505,7787.0775,7787.1368,,,,29,1693986311.439229,1693986000, +2736725,,,,,,,106.51339358,3172.893249459975,52,1693986311.4392786,1693986000,1693540800.00411 +2736726,,,,,,,258.9047,7708.622599999901,57,1693986311.4393234,1693986000, +2736727,,,2.337054970660222,1.12305501549721,6.53808950457492,,,,134,1693986311.4393785,1693986000, +2736728,,,1.0334201412780857,0.640995824444406,1.85991215309886,,,,135,1693986311.4394238,1693986000, +2736729,,,220.7463141057,195.09,1033.7,,,,59,1693986311.4394858,1693986000, +2736730,,,,,,,4317.0878,4317.0043,44,1693986311.4395697,1693986000, +2736731,,,,,,,0.0018,0.0,58,1693986311.4399598,1693986000, +2736732,,,124.6909242296,124.49,124.89,,,,35,1693986311.4400148,1693986000, +2736733,,,492.35225528199993,488.03,502.92,,,,36,1693986311.440107,1693986000, +2736734,,,,,,,3470.049,3469.8742,41,1693986311.4401555,1693986000, +2736735,,,,,,,2.4905,2.4905,40,1693986311.4401968,1693986000, +2736736,,,124.69092417583336,124.49,124.89,,,,24,1693986311.4402432,1693986000, +2736737,,,-59.069464530000005,-60.0,-58.0,,,,145,1693986311.440292,1693986000, +2736738,,,,,,,55.416,55.416,137,1693986311.4403534,1693986000, +2736739,,,,,,,0.102,55.53799999999418,138,1693986311.4404404,1693986000, +2736740,,,18.151808486666667,0.0,715.0,,,,139,1693986311.4405365,1693986000, +2736741,,,61.86264455666666,0.0,1164.0,,,,140,1693986311.4406054,1693986000, +2736742,,,56.7896577,0.0,1153.0,,,,141,1693986311.4406507,1693986000, +2736743,,,0.0155232240333333,0.0,0.62,,,,142,1693986311.4406989,1693986000, +2736744,,,121.75017866,119.0,122.0,,,,143,1693986311.4407475,1693986000, +2736745,,,0.51728736963,0.0,9.744,,,,144,1693986311.440796,1693986000, +2736746,,,-66.80000844333333,-68.0,-66.0,,,,45,1693986311.440846,1693986000, +2736747,,,,,,,430.912,430.912,151,1693986311.4408946,1693986000, +2736748,,,,,,,0.896,433.060999999841,152,1693986311.4409444,1693986000, +2736749,,,99.92869580666672,90.0,113.0,,,,153,1693986311.440987,1693986000, +2736750,,,117.05055057000006,105.0,136.0,,,,154,1693986311.4410825,1693986000, +2736751,,,60.23635646999999,17.0,88.0,,,,155,1693986311.4411285,1693986000, +2736752,,,0.854532774666666,0.73,0.99,,,,156,1693986311.441173,1693986000, +2736753,,,129.97997081666668,129.0,130.0,,,,146,1693986311.4412155,1693986000, +2736754,,,0.9000965491000004,0.804,1.048,,,,55,1693986311.44126,1693986000, +2736755,,,100.0,100.0,100.0,,,,17,1693986311.4413052,1693986000, +2736756,,,72.7,72.7,72.7,,,,18,1693986311.4413505,1693986000, +2736757,,,73.0,73.0,73.0,,,,22,1693986311.4414344,1693986000, +2736758,,,56.77236249666667,56.0,57.0,,,,14,1693986311.4415667,1693986000, +2737014,,,0.0,0.0,0.0,,,,20,1693987811.3191314,1693987500, +2737015,,,0.0,0.0,0.0,,,,19,1693987811.3191829,1693987500, +2737016,,,37.03616406333333,37.0,38.0,,,,6,1693987811.319236,1693987500, +2737017,,,224.0,224.0,224.0,,,,5,1693987811.31929,1693987500, +2737018,,,782.8301869417667,741.85,1565.79,,,,28,1693987811.3193457,1693987500, +2737019,,,7787.592216825375,7787.5348,7787.6195,,,,29,1693987811.319396,1693987500, +2737020,,,,,,,106.71197636,3173.091832239975,52,1693987811.3194451,1693987500,1693540800.00411 +2737021,,,,,,,259.3874,7709.105299999901,57,1693987811.3195238,1693987500, +2737022,,,1.9471475202610888,1.11818952889541,3.54596845380203,,,,134,1693987811.3195915,1693987500, +2737023,,,0.9908237435765808,0.624813754577521,1.59604479300934,,,,135,1693987811.3196435,1693987500, +2737024,,,316.1159092634666,281.08,1094.85,,,,59,1693987811.3196938,1693987500, +2737025,,,,,,,4317.2774,4317.193899999999,44,1693987811.3197422,1693987500, +2737026,,,,,,,0.0018,0.0,58,1693987811.319792,1693987500, +2737027,,,124.6170261805,124.44,124.87,,,,35,1693987811.3198416,1693987500, +2736802,,,0.0127778462333333,0.0,0.61,,,,142,1693986611.4741962,1693986300, +2736803,,,121.24765625666664,120.0,122.0,,,,143,1693986611.4742568,1693986300, +2736804,,,0.2552898384233333,0.0,9.752,,,,144,1693986611.4743235,1693986300, +2736805,,,-66.39991832666666,-68.0,-65.0,,,,45,1693986611.474406,1693986300, +2736806,,,,,,,430.921,430.921,151,1693986611.4744768,1693986300, +2736807,,,,,,,0.904,433.068999999841,152,1693986611.474548,1693986300, +2736808,,,99.77721072666668,90.0,112.0,,,,153,1693986611.4746156,1693986300, +2736809,,,117.15490154666664,104.0,130.0,,,,154,1693986611.474675,1693986300, +2736810,,,60.28094005999999,0.0,92.0,,,,155,1693986611.4747584,1693986300, +2736811,,,0.8524115638333329,0.71,1.0,,,,156,1693986611.474825,1693986300, +2736812,,,129.97990499666668,129.0,130.0,,,,146,1693986611.4748902,1693986300, +2736813,,,0.9022127172233332,0.803,1.005,,,,55,1693986611.4749558,1693986300, +2736814,,,100.0,100.0,100.0,,,,17,1693986611.475052,1693986300, +2736815,,,72.7,72.7,72.7,,,,18,1693986611.4751298,1693986300, +2736816,,,73.0,73.0,73.0,,,,22,1693986611.4751987,1693986300, +2736817,,,57.52497900333333,57.0,59.0,,,,14,1693986611.4752612,1693986300, +2744409,,,56.57984383,56.0,58.0,,,,14,1694022611.140815,1694022300, +2744689,,,0.0,0.0,0.0,,,,20,1694024111.009753,1694023800, +2744690,,,0.0,0.0,0.0,,,,19,1694024111.0098135,1694023800, +2744691,,,128.34887587,128.0,129.0,,,,6,1694024111.0098674,1694023800, +2744692,,,224.0,224.0,224.0,,,,5,1694024111.0099225,1694023800, +2744693,,,2949.520535235633,2608.47,3724.21,,,,28,1694024111.0099764,1694023800, +2744694,,,7802.743127662515,7802.6069,7802.8468,,,,29,1694024111.0100596,1694023800, +2744695,,,,,,,112.97278498,3179.352640859977,52,1694024111.010117,1694023800,1693540800.00411 +2744696,,,,,,,274.6057,7724.323599999898,57,1694024111.0101724,1694023800, +2744697,,,1.219999893,1.2,1.3,,,,7,1694024111.010227,1694023800, +2744698,,,116.65711678133334,116.1,117.1,,,,11,1694024111.0102806,1694023800, +2744699,,,0.0142172384733333,0.0,0.021,,,,12,1694024111.0103498,1694023800, +2744700,,,,,,,7.53989,17.954223999999993,8,1694024111.010435,1694023800, +2744701,,,139.6034787073149,139.1,140.0,,,,9,1694024111.010489,1694023800, +2744702,,,-85.77996406025136,-86.0,-85.0,,,,10,1694024111.0105357,1694023800, +2744703,,,104.80947978000376,1.36131387658143,1469.66459857664,,,,134,1694024111.0105824,1694023800, +2744704,,,2.729959548426663,0.988843158611246,11.9496783279721,,,,135,1694024111.0106292,1694023800, +2744705,,,1364.4438469191996,1183.4,2076.67,,,,59,1694024111.010681,1694023800, +2744706,,,,,,,4323.7063,4323.622799999999,44,1694024111.0107183,1694023800, +2744707,,,,,,,0.0018,0.0,58,1694024111.0107558,1694023800, +2744708,,,116.50485162546669,116.0,116.98,,,,35,1694024111.010793,1694023800, +2744709,,,1585.0786853450336,1424.23,1661.0,,,,36,1694024111.0108302,1694023800, +2744710,,,,,,,3479.1405,3478.9657,41,1694024111.010867,1694023800, +2744711,,,,,,,2.4905,2.4905,40,1694024111.0109048,1694023800, +2744712,,,116.50485238993336,116.0,116.98,,,,24,1694024111.0109415,1694023800, +2744713,,,-61.03345088666666,-63.0,-59.0,,,,145,1694024111.010983,1694023800, +2744714,,,,,,,55.538,55.538,137,1694024111.0110478,1694023800, +2744715,,,,,,,0.223,55.65899999999408,138,1694024111.011095,1694023800, +2744716,,,17.64678232,0.0,628.0,,,,139,1694024111.011136,1694023800, +2744717,,,55.42175135,0.0,981.0,,,,140,1694024111.0111754,1694023800, +2744718,,,50.403033576666665,0.0,971.0,,,,141,1694024111.0112145,1694023800, +2744719,,,0.0181905097666666,0.0,0.64,,,,142,1694024111.0112522,1694023800, +2744720,,,113.88992265333334,112.0,114.0,,,,143,1694024111.0112891,1694023800, +2744721,,,0.49427798589,0.0,8.716,,,,144,1694024111.0113337,1694023800, +2744722,,,-58.39355909666667,-60.0,-58.0,,,,45,1694024111.011371,1694023800, +2744723,,,,,,,431.96,431.96,151,1694024111.0114086,1694023800, +2744724,,,,,,,1.943,434.1079999998401,152,1694024111.0114465,1694023800, +2744725,,,93.91088838666664,89.0,118.0,,,,153,1694024111.0114834,1694023800, +2744726,,,111.33680863666665,105.0,138.0,,,,154,1694024111.0115216,1694023800, +2744727,,,59.083569230000045,0.0,94.0,,,,155,1694024111.0115614,1694023800, +2744728,,,0.8436820386000005,0.7,1.0,,,,156,1694024111.011601,1694023800, +2744729,,,121.97328917,121.0,123.0,,,,146,1694024111.0116398,1694023800, +2744730,,,0.9135516975266662,0.856,1.131,,,,55,1694024111.011686,1694023800, +2744731,,,100.0,100.0,100.0,,,,17,1694024111.011724,1694023800, +2744732,,,75.2,75.2,75.2,,,,18,1694024111.0117617,1694023800, +2744733,,,75.2,75.2,75.2,,,,22,1694024111.0117977,1694023800, +2744734,,,57.86812536666667,57.0,59.0,,,,14,1694024111.0118375,1694023800, +2736867,,,100.26630282000004,90.0,116.0,,,,153,1693986911.4866517,1693986600, +2736868,,,117.64181962,105.0,137.0,,,,154,1693986911.486734,1693986600, +2736869,,,60.60298632666665,0.0,100.0,,,,155,1693986911.4867897,1693986600, +2736870,,,0.8529377673333333,0.68,1.0,,,,156,1693986911.4868414,1693986600, +2736871,,,130.0,130.0,130.0,,,,146,1693986911.486894,1693986600, +2736872,,,0.905415007156666,0.807,1.058,,,,55,1693986911.4869473,1693986600, +2736873,,,100.0,100.0,100.0,,,,17,1693986911.4869964,1693986600, +2736874,,,72.7,72.7,72.7,,,,18,1693986911.4870927,1693986600, +2736875,,,73.07049487866666,73.0,73.2,,,,22,1693986911.4871666,1693986600, +2736876,,,58.381443406666655,57.0,59.0,,,,14,1693986911.4872158,1693986600, +2744454,,,,,,,55.534,55.534,137,1694022911.1036415,1694022600, +2744455,,,,,,,0.219,55.65499999999408,138,1694022911.1036782,1694022600, +2744456,,,17.889404476666666,0.0,631.0,,,,139,1694022911.1037242,1694022600, +2744457,,,55.89460271666667,0.0,995.0,,,,140,1694022911.103761,1694022600, +2744458,,,50.46827588666667,0.0,976.0,,,,141,1694022911.103804,1694022600, +2744459,,,0.0182666968,0.0,0.64,,,,142,1694022911.103843,1694022600, +2744460,,,113.93739712333333,112.0,115.0,,,,143,1694022911.1038833,1694022600, +2744461,,,0.49707942189,0.0,8.75,,,,144,1694022911.103922,1694022600, +2744462,,,-58.01885897333334,-61.0,-56.0,,,,45,1694022911.1039686,1694022600, +2744463,,,,,,,431.928,431.928,151,1694022911.1040063,1694022600, +2744464,,,,,,,1.911,434.0759999998402,152,1694022911.1040704,1694022600, +2744465,,,94.0876565,90.0,109.0,,,,153,1694022911.1041093,1694022600, +2744466,,,110.15617122666669,105.0,131.0,,,,154,1694022911.104148,1694022600, +2744467,,,56.86867392333333,31.0,89.0,,,,155,1694022911.1041925,1694022600, +2744468,,,0.8545694537333335,0.72,0.96,,,,156,1694022911.1042302,1694022600, +2744469,,,122.03698152666666,121.0,123.0,,,,146,1694022911.1042664,1694022600, +2744470,,,0.9018323977400006,0.858,1.07,,,,55,1694022911.104302,1694022600, +2744471,,,100.0,100.0,100.0,,,,17,1694022911.104339,1694022600, +2744472,,,74.8,74.8,74.8,,,,18,1694022911.1043756,1694022600, +2744473,,,74.8,74.8,74.8,,,,22,1694022911.1044106,1694022600, +2744474,,,58.69683792666667,58.0,60.0,,,,14,1694022911.1044466,1694022600, +2744754,,,0.0,0.0,0.0,,,,20,1694024411.018649,1694024100, +2744755,,,0.0,0.0,0.0,,,,19,1694024411.0186818,1694024100, +2744756,,,129.0,129.0,129.0,,,,6,1694024411.018715,1694024100, +2744757,,,224.0,224.0,224.0,,,,5,1694024411.0187483,1694024100, +2744758,,,3022.577064734899,2987.95,3060.54,,,,28,1694024411.0187814,1694024100, +2744759,,,7802.996905562358,7802.8468,7803.0991,,,,29,1694024411.0188134,1694024100, +2744760,,,,,,,113.0765812,3179.4564370799767,52,1694024411.0188456,1694024100,1693540800.00411 +2744761,,,,,,,274.858,7724.575899999898,57,1694024411.0188792,1694024100, +2744762,,,1.2,1.2,1.2,,,,7,1694024411.0189123,1694024100, +2744763,,,116.140016166,116.1,116.3,,,,11,1694024411.0189447,1694024100, +2744764,,,0.01652871286,0.0,0.021,,,,12,1694024411.018978,1694024100, +2744765,,,,,,,7.53998,17.954313999999993,8,1694024411.0190103,1694024100, +2744766,,,140.0,140.0,140.0,,,,9,1694024411.0190654,1694024100, +2744767,,,-83.70268634676198,-85.0,-83.0,,,,10,1694024411.0190992,1694024100, +2744768,,,466.4592980044935,6.69578601644548,1483.47491445821,,,,134,1694024411.0191317,1694024100, +2744769,,,13.988444555190751,5.05592130273946,43.8531249502078,,,,135,1694024411.0191858,1694024100, +2744770,,,1395.474193466267,1378.29,1414.37,,,,59,1694024411.0192547,1694024100, +2744771,,,,,,,4323.8228,4323.739299999999,44,1694024411.0193045,1694024100, +2744772,,,,,,,0.0018,0.0,58,1694024411.0193503,1694024100, +2744773,,,116.16120215563332,115.74,116.4,,,,35,1694024411.0193985,1694024100, +2744774,,,1627.1029550707,1609.66,1646.17,,,,36,1694024411.0194433,1694024100, +2744775,,,,,,,3479.2763,3479.1015,41,1694024411.0194871,1694024100, +2744776,,,,,,,2.4905,2.4905,40,1694024411.0195322,1694024100, +2744777,,,116.16120214956663,115.74,116.4,,,,24,1694024411.0195825,1694024100, +2744778,,,-59.94157402,-61.0,-59.0,,,,145,1694024411.0196671,1694024100, +2744779,,,,,,,55.538,55.538,137,1694024411.0197155,1694024100, +2744780,,,,,,,0.223,55.65899999999408,138,1694024411.0197637,1694024100, +2744781,,,0.0,0.0,0.0,,,,139,1694024411.019809,1694024100, +2744782,,,0.0,0.0,0.0,,,,140,1694024411.0198474,1694024100, +2744783,,,0.0,0.0,0.0,,,,141,1694024411.019885,1694024100, +2744784,,,0.0,0.0,0.0,,,,142,1694024411.019924,1694024100, +2744785,,,113.89990386,113.0,114.0,,,,143,1694024411.019969,1694024100, +2744786,,,0.0,0.0,0.0,,,,144,1694024411.020014,1694024100, +2744787,,,-57.69983508666667,-60.0,-56.0,,,,45,1694024411.0200877,1694024100, +2744788,,,,,,,431.968,431.968,151,1694024411.0201275,1694024100, +2744789,,,,,,,1.951,434.1159999998401,152,1694024411.0201657,1694024100, +2744790,,,93.76580444666668,89.0,119.0,,,,153,1694024411.020211,1694024100, +2744791,,,110.75657299333336,105.0,124.0,,,,154,1694024411.020256,1694024100, +2744792,,,58.5085436366667,0.0,81.0,,,,155,1694024411.0203018,1694024100, +2744793,,,0.8470419559333329,0.75,1.0,,,,156,1694024411.0203466,1694024100, +2736985,,,99.97836759333336,91.0,121.0,,,,153,1693987511.115079,1693987200, +2736986,,,117.10699336333344,106.0,135.0,,,,154,1693987511.1151197,1693987200, +2736987,,,59.71719156333334,0.0,97.0,,,,155,1693987511.1151612,1693987200, +2736988,,,0.8551692541000003,0.69,1.0,,,,156,1693987511.1152008,1693987200, +2736989,,,129.49614203000002,128.0,130.0,,,,146,1693987511.11524,1693987200, +2736990,,,0.904560108,0.819,1.042,,,,55,1693987511.1152775,1693987200, +2736991,,,100.0,100.0,100.0,,,,17,1693987511.1153164,1693987200, +2736992,,,72.88340375666668,72.7,72.9,,,,18,1693987511.1153553,1693987200, +2736993,,,73.22842272266666,73.0,73.6,,,,22,1693987511.1153944,1693987200, +2736994,,,56.18413585,55.0,57.0,,,,14,1693987511.1154318,1693987200, +2744494,,,0.0,0.0,0.0,,,,20,1694023211.0513942,1694022900, +2744495,,,0.0,0.0,0.0,,,,19,1694023211.051448,1694022900, +2744496,,,126.09205746333332,126.0,127.0,,,,6,1694023211.0515015,1694022900, +2744497,,,224.0,224.0,224.0,,,,5,1694023211.0515578,1694022900, +2744498,,,475.5813171267,452.68,1190.45,,,,28,1694023211.051612,1694022900, +2744499,,,7802.221582859242,7802.1989,7802.2373,,,,29,1694023211.051665,1694022900, +2744500,,,,,,,112.72203668,3179.101892559977,52,1694023211.051718,1694022900,1693540800.00411 +2744501,,,,,,,273.9962,7723.714099999898,57,1694023211.051772,1694022900, +2744502,,,1.2,1.2,1.2,,,,7,1694023211.0518143,1694022900, +2744503,,,116.47217268166666,116.2,116.7,,,,11,1694023211.0518577,1694022900, +2744504,,,0.0138618298366666,0.0,0.021,,,,12,1694023211.0519006,1694022900, +2744505,,,,,,,7.539593,17.953926999999993,8,1694023211.0519452,1694022900, +2744506,,,138.9919246448,138.74,139.28,,,,9,1694023211.051987,1694022900, +2744507,,,-79.00494858333334,-84.0,-77.0,,,,10,1694023211.0520556,1694022900, +2744508,,,202.99248022698296,1.60684003457749,1930.96972330878,,,,134,1694023211.052101,1694022900, +2744509,,,3.406836386353038,1.22281644250214,15.137492508947,,,,135,1694023211.052143,1694022900, +2744510,,,333.4995337878667,312.44,1049.68,,,,59,1694023211.0521843,1694022900, +2744511,,,,,,,4323.417,4323.3335,44,1694023211.052226,1694022900, +2744512,,,,,,,0.0018,0.0,58,1694023211.052266,1694022900, +2744513,,,116.77998399153331,116.47,117.1,,,,35,1694023211.0523129,1694022900, +2744514,,,142.08123235746666,139.04,147.47,,,,36,1694023211.052354,1694022900, +2744515,,,,,,,3478.8203,3478.6455,41,1694023211.0523968,1694022900, +2744516,,,,,,,2.4905,2.4905,40,1694023211.0524426,1694022900, +2744517,,,116.7799841886,116.47,117.1,,,,24,1694023211.052493,1694022900, +2744518,,,-60.88943196666667,-63.0,-59.0,,,,145,1694023211.0525403,1694022900, +2744519,,,,,,,55.535,55.535,137,1694023211.052585,1694022900, +2744520,,,,,,,0.22,55.65599999999408,138,1694023211.0526278,1694022900, +2744521,,,13.296966953333335,0.0,628.0,,,,139,1694023211.05267,1694022900, +2744522,,,35.618477289999994,0.0,981.0,,,,140,1694023211.0527132,1694022900, +2744523,,,31.094862353333337,0.0,971.0,,,,141,1694023211.0527554,1694022900, +2744524,,,0.0135691665999999,0.0,0.64,,,,142,1694023211.0527966,1694022900, +2744525,,,113.92680628333332,112.0,114.0,,,,143,1694023211.052866,1694022900, +2744526,,,0.3178097302266666,0.0,8.723,,,,144,1694023211.0529106,1694022900, +2744527,,,-58.78772814333332,-60.0,-57.0,,,,45,1694023211.0529554,1694022900, +2744528,,,,,,,431.936,431.936,151,1694023211.0530066,1694022900, +2744529,,,,,,,1.919,434.08399999984016,152,1694023211.0530934,1694022900, +2744530,,,94.10341166333336,90.0,127.0,,,,153,1694023211.0531802,1694022900, +2744531,,,110.74009710333333,105.0,148.0,,,,154,1694023211.0532374,1694022900, +2744532,,,57.65749662666665,0.0,100.0,,,,155,1694023211.0532908,1694022900, +2744533,,,0.8500558222333334,0.69,1.0,,,,156,1694023211.053336,1694022900, +2744534,,,121.91331450333332,121.0,122.0,,,,146,1694023211.0533743,1694022900, +2744535,,,0.9098345632933338,0.858,1.214,,,,55,1694023211.053411,1694022900, +2744536,,,100.0,100.0,100.0,,,,17,1694023211.0534496,1694022900, +2744537,,,74.8,74.8,74.8,,,,18,1694023211.0534885,1694022900, +2744538,,,74.8,74.8,74.8,,,,22,1694023211.0535295,1694022900, +2744539,,,61.614835956666674,60.0,63.0,,,,14,1694023211.053568,1694022900, +2737028,,,466.7171947746001,459.58,490.03,,,,36,1693987811.319889,1693987500, +2737029,,,,,,,3470.3421,3470.1673,41,1693987811.3199377,1693987500, +2737030,,,,,,,2.4905,2.4905,40,1693987811.3199852,1693987500, +2737031,,,124.61702627980004,124.44,124.87,,,,24,1693987811.3200636,1693987500, +2737032,,,-59.43865178666667,-61.0,-58.0,,,,145,1693987811.3201163,1693987500, +2737033,,,,,,,55.422,55.422,137,1693987811.3201635,1693987500, +2737034,,,,,,,0.107,55.54299999999417,138,1693987811.3202128,1693987500, +2737035,,,12.858417916666667,0.0,713.0,,,,139,1693987811.32026,1693987500, +2737036,,,41.85250972000001,0.0,1161.0,,,,140,1693987811.320307,1693987500, +2737037,,,37.72543563666667,0.0,1154.0,,,,141,1693987811.320356,1693987500, +2737038,,,0.0111533027333333,0.0,0.62,,,,142,1693987811.320406,1693987500, +2737039,,,120.95814269666668,119.0,121.0,,,,143,1693987811.320453,1693987500, +2737040,,,0.3503103315133333,0.0,9.718,,,,144,1693987811.3205,1693987500, +2737041,,,-66.98731844666668,-68.0,-66.0,,,,45,1693987811.3205826,1693987500, +2737042,,,,,,,430.954,430.954,151,1693987811.3206358,1693987500, +2737043,,,,,,,0.938,433.102999999841,152,1693987811.320684,1693987500, +2737044,,,100.14638729000006,91.0,118.0,,,,153,1693987811.3207312,1693987500, +2737045,,,116.68600343333334,106.0,131.0,,,,154,1693987811.320778,1693987500, +2737046,,,59.002773313333336,0.0,87.0,,,,155,1693987811.3208256,1693987500, +2737047,,,0.8587138453999997,0.73,1.0,,,,156,1693987811.3208735,1693987500, +2737048,,,129.97367060000002,129.0,130.0,,,,146,1693987811.3209202,1693987500, +2737049,,,0.8987612736933335,0.813,1.01,,,,55,1693987811.320968,1693987500, +2737050,,,100.0,100.0,100.0,,,,17,1693987811.321016,1693987500, +2737051,,,72.67484187333334,72.5,72.7,,,,18,1693987811.3210962,1693987500, +2737052,,,72.86037366200001,72.7,73.0,,,,22,1693987811.3211622,1693987500, +2737053,,,55.46373058,54.0,56.0,,,,14,1693987811.321214,1693987500, +2744577,,,,,,,0.0018,0.0,58,1694023511.0341868,1694023200, +2744578,,,116.40070889919998,114.66,116.97,,,,35,1694023511.0342193,1694023200, +2744579,,,1090.1033524364668,138.99,2940.6,,,,36,1694023511.0342884,1694023200, +2744580,,,,,,,3478.8868,3478.7120000000004,41,1694023511.034331,1694023200, +2744581,,,,,,,2.4905,2.4905,40,1694023511.0343685,1694023200, +2744582,,,116.40070848333336,114.66,116.97,,,,24,1694023511.0344057,1694023200, +2744583,,,-61.14450629666667,-64.0,-57.0,,,,145,1694023511.034445,1694023200, +2744584,,,,,,,55.535,55.535,137,1694023511.0344827,1694023200, +2744585,,,,,,,0.22,55.65599999999408,138,1694023511.0345194,1694023200, +2744586,,,0.0,0.0,0.0,,,,139,1694023511.0345564,1694023200, +2744587,,,0.0,0.0,0.0,,,,140,1694023511.0345974,1694023200, +2744588,,,0.0,0.0,0.0,,,,141,1694023511.0346694,1694023200, +2744589,,,0.0,0.0,0.0,,,,142,1694023511.0347333,1694023200, +2744590,,,113.69991094666666,113.0,114.0,,,,143,1694023511.0347776,1694023200, +2744591,,,0.0,0.0,0.0,,,,144,1694023511.0348148,1694023200, +2744592,,,-58.406491386666666,-60.0,-57.0,,,,45,1694023511.0348525,1694023200, +2744593,,,,,,,431.944,431.944,151,1694023511.0348904,1694023200, +2744594,,,,,,,1.927,434.09199999984014,152,1694023511.034928,1694023200, +2744595,,,93.96622869333332,90.0,109.0,,,,153,1694023511.0349672,1694023200, +2744596,,,110.25256898999992,105.0,134.0,,,,154,1694023511.0350037,1694023200, +2744597,,,57.321214396666655,0.0,97.0,,,,155,1694023511.035076,1694023200, +2744598,,,0.8522838866666668,0.69,1.0,,,,156,1694023511.035115,1694023200, +2744599,,,121.71667541000002,121.0,122.0,,,,146,1694023511.035153,1694023200, +2744600,,,0.9066640884200003,0.865,1.096,,,,55,1694023511.0351906,1694023200, +2744601,,,100.0,100.0,100.0,,,,17,1694023511.035235,1694023200, +2744602,,,74.93728258666665,74.8,75.0,,,,18,1694023511.0352716,1694023200, +2744603,,,74.93501274866667,74.8,75.0,,,,22,1694023511.035309,1694023200, +2744604,,,63.2803938,63.0,65.0,,,,14,1694023511.0353465,1694023200, +2744884,,,0.0,0.0,0.0,,,,20,1694025011.0065851,1694024700, +2744885,,,0.0,0.0,0.0,,,,19,1694025011.0066302,1694024700, +2744886,,,130.59870317000002,130.0,131.0,,,,6,1694025011.0066695,1694024700, +2744887,,,224.0,224.0,224.0,,,,5,1694025011.0067132,1694024700, +2744888,,,3017.9258328099672,2976.1,3711.98,,,,28,1694025011.0067563,1694024700, +2744889,,,7803.498910804466,7803.3514,7803.6034,,,,29,1694025011.006801,1694024700, +2744890,,,,,,,113.28405022,3179.6639060999764,52,1694025011.006843,1694024700,1693540800.00411 +2744891,,,,,,,275.3623,7725.080199999898,57,1694025011.0068889,1694024700, +2744892,,,1.2,1.2,1.2,,,,7,1694025011.0069358,1694024700, +2744893,,,116.040888854,115.8,116.2,,,,11,1694025011.006981,1694024700, +2744894,,,0.01826518589,0.0,0.021,,,,12,1694025011.0070584,1694024700, +2744895,,,,,,,7.540205,17.95453899999999,8,1694025011.0071094,1694024700, +2744896,,,140.14408589840002,140.0,140.36,,,,9,1694025011.007149,1694024700, +2744897,,,-81.13991068,-86.0,-77.0,,,,10,1694025011.007186,1694024700, +2744898,,,357.34066973137084,2.22551310362949,705.453318224533,,,,134,1694025011.0072234,1694024700, +2744899,,,10.0862660191941,2.03083536140215,17.0004917393424,,,,135,1694025011.0072591,1694024700, +2744900,,,1405.7069490376002,1375.22,2095.23,,,,59,1694025011.007296,1694024700, +2744624,,,0.0,0.0,0.0,,,,20,1694023811.0750985,1694023500, +2744625,,,0.0,0.0,0.0,,,,19,1694023811.0751362,1694023500, +2744626,,,127.71212618,127.0,128.0,,,,6,1694023811.0751724,1694023500, +2744627,,,224.0,224.0,224.0,,,,5,1694023811.0752108,1694023500, +2744628,,,2709.4831825927,2551.44,3567.82,,,,28,1694023811.0752482,1694023500, +2744629,,,7802.515028541554,7802.3758,7802.6069,,,,29,1694023811.0752857,1694023500, +2744630,,,,,,,112.87409012,3179.253945999977,52,1694023811.0753222,1694023500,1693540800.00411 +2744631,,,,,,,274.3658,7724.083699999898,57,1694023811.0753596,1694023500, +2744632,,,1.2,1.2,1.2,,,,7,1694023811.0753958,1694023500, +2744633,,,116.73574643966668,116.3,117.1,,,,11,1694023811.075434,1694023500, +2744634,,,0.0163302133366666,0.0,0.021,,,,12,1694023811.075472,1694023500, +2744635,,,,,,,7.539776,17.954109999999993,8,1694023811.075507,1694023500, +2744636,,,139.1103989612,138.92,139.28,,,,9,1694023811.075544,1694023500, +2744637,,,-77.45675015666666,-84.0,-75.0,,,,10,1694023811.0755856,1694023500, +2744638,,,89.24376823100327,1.21803930490965,1469.66459857664,,,,134,1694023811.075622,1694023500, +2744639,,,2.2666357033041287,0.723264753360305,11.9496783279721,,,,135,1694023811.075659,1694023500, +2744640,,,1245.7448178252334,1158.64,1974.53,,,,59,1694023811.0756948,1694023500, +2744641,,,,,,,4323.5956,4323.512099999999,44,1694023811.0757303,1694023500, +2744642,,,,,,,0.0018,0.0,58,1694023811.0757658,1694023500, +2744643,,,116.79121692353333,116.48,117.1,,,,35,1694023811.0758014,1694023500, +2744644,,,1463.7369356732331,1392.8,1593.29,,,,36,1694023811.0758443,1694023500, +2744645,,,,,,,3479.0113,3478.8365000000003,41,1694023811.07588,1694023500, +2744646,,,,,,,2.4905,2.4905,40,1694023811.0759175,1694023500, +2744647,,,116.79121673906666,116.48,117.1,,,,24,1694023811.0759552,1694023500, +2744648,,,-61.01078674333334,-63.0,-60.0,,,,145,1694023811.0759945,1694023500, +2744649,,,,,,,55.537,55.537,137,1694023811.0760565,1694023500, +2744650,,,,,,,0.222,55.65799999999408,138,1694023811.0760963,1694023500, +2744651,,,13.179064306666666,0.0,630.0,,,,139,1694023811.076134,1694023500, +2744652,,,49.79497922333334,0.0,995.0,,,,140,1694023811.0761704,1694023500, +2744653,,,45.79402583666666,0.0,992.0,,,,141,1694023811.0762064,1694023500, +2744654,,,0.0199649946666666,0.0,1.0,,,,142,1694023811.0762436,1694023500, +2744655,,,113.96019126666664,112.0,114.0,,,,143,1694023811.076281,1694023500, +2744656,,,0.43840482137,0.0,8.75,,,,144,1694023811.0763197,1694023500, +2744657,,,-58.10623831666666,-59.0,-57.0,,,,45,1694023811.0763574,1694023500, +2744658,,,,,,,431.952,431.952,151,1694023811.0763938,1694023500, +2744659,,,,,,,1.935,434.0999999998401,152,1694023811.0764308,1694023500, +2744660,,,93.84931066000004,90.0,108.0,,,,153,1694023811.0764663,1694023500, +2744661,,,110.82770969,105.0,136.0,,,,154,1694023811.0765026,1694023500, +2744662,,,58.5386726566667,0.0,103.0,,,,155,1694023811.076538,1694023500, +2744663,,,0.8470769269666669,0.66,1.0,,,,156,1694023811.0765743,1694023500, +2744664,,,122.04037942333332,121.0,123.0,,,,146,1694023811.0766146,1694023500, +2744665,,,0.9072478845099996,0.861,1.117,,,,55,1694023811.076651,1694023500, +2744666,,,100.0,100.0,100.0,,,,17,1694023811.076688,1694023500, +2744667,,,75.15395451333333,75.0,75.2,,,,18,1694023811.0767255,1694023500, +2744668,,,75.14367172533333,75.0,75.2,,,,22,1694023811.0767632,1694023500, +2744669,,,61.40576331333334,59.0,63.0,,,,14,1694023811.0768178,1694023500, +2744794,,,121.65237591999998,121.0,122.0,,,,146,1694024411.0203905,1694024100, +2744795,,,0.910904536723334,0.865,1.023,,,,55,1694024411.020434,1694024100, +2744796,,,100.0,100.0,100.0,,,,17,1694024411.0204728,1694024100, +2744797,,,75.387235508,75.2,75.4,,,,18,1694024411.02051,1694024100, +2744798,,,75.38369728066668,75.2,75.4,,,,22,1694024411.0205522,1694024100, +2744799,,,57.19994248666666,57.0,58.0,,,,14,1694024411.0206082,1694024100, +2745079,,,0.0,0.0,0.0,,,,20,1694025911.0110676,1694025600, +2745080,,,0.0,0.0,0.0,,,,19,1694025911.0111098,1694025600, +2745081,,,132.87207427,132.0,133.0,,,,6,1694025911.0111506,1694025600, +2745082,,,224.0,224.0,224.0,,,,5,1694025911.011193,1694025600, +2745083,,,2997.6878063366,2921.51,3759.84,,,,28,1694025911.011233,1694025600, +2745084,,,7804.26215924765,7804.1155,7804.3671,,,,29,1694025911.0112784,1694025600, +2745085,,,,,,,113.5982364,3179.9780922799764,52,1694025911.011318,1694025600,1693540800.00411 +2745086,,,,,,,276.126,7725.843899999898,57,1694025911.0113585,1694025600, +2745087,,,1.2,1.2,1.2,,,,7,1694025911.0113978,1694025600, +2745088,,,115.07710436366668,114.7,115.6,,,,11,1694025911.0114367,1694025600, +2745089,,,0.01232795287,0.0,0.021,,,,12,1694025911.0114756,1694025600, +2745090,,,,,,,7.540512,17.954845999999986,8,1694025911.011515,1694025600, +2745091,,,140.67282020240003,140.36,141.08,,,,9,1694025911.0115535,1694025600, +2745092,,,-81.21337032,-87.0,-77.0,,,,10,1694025911.0115938,1694025600, +2745093,,,2.054127338637412,1.22188515085557,7.19009686596728,,,,134,1694025911.0116324,1694025600, +2745094,,,1.3893585457174973,1.08243551368747,2.12463607459334,,,,135,1694025911.0116713,1694025600, +2745095,,,1420.839345408967,1388.44,2124.16,,,,59,1694025911.0117102,1694025600, +2745096,,,,,,,4324.4136,4324.330099999999,44,1694025911.0117483,1694025600, +2745097,,,,,,,0.0018,0.0,58,1694025911.0117872,1694025600, +2745098,,,114.85547801296664,114.52,115.5,,,,35,1694025911.0118337,1694025600, +2745099,,,1576.8481143968004,1533.07,1635.68,,,,36,1694025911.0118735,1694025600, +2745100,,,,,,,3479.9535,3479.7787000000003,41,1694025911.0119193,1694025600, +2745101,,,,,,,2.4905,2.4905,40,1694025911.012002,1694025600, +2745102,,,114.85547916589998,114.52,115.5,,,,24,1694025911.0120764,1694025600, +2745103,,,-60.38866284,-62.0,-59.0,,,,145,1694025911.0121174,1694025600, +2745104,,,,,,,55.543,55.543,137,1694025911.0121546,1694025600, +2745105,,,,,,,0.228,55.66399999999408,138,1694025911.012189,1694025600, +2745106,,,14.16988903,0.0,615.0,,,,139,1694025911.0122232,1694025600, +2745107,,,48.03443790333333,0.0,963.0,,,,140,1694025911.0122576,1694025600, +2745108,,,44.01139179333333,0.0,956.0,,,,141,1694025911.012292,1694025600, +2745109,,,0.0213728467666666,0.0,1.0,,,,142,1694025911.0123286,1694025600, +2745110,,,112.20464155666666,111.0,113.0,,,,143,1694025911.012365,1694025600, +2745111,,,0.4284923933866666,0.0,8.589,,,,144,1694025911.012402,1694025600, +2745112,,,-56.29402532666667,-58.0,-55.0,,,,45,1694025911.012438,1694025600, +2745113,,,,,,,432.007,432.007,151,1694025911.0124676,1694025600, +2745114,,,,,,,1.99,434.15499999984,152,1694025911.0124986,1694025600, +2745115,,,93.83974515666668,90.0,119.0,,,,153,1694025911.0125277,1694025600, +2745116,,,110.92355517333334,106.0,141.0,,,,154,1694025911.0125575,1694025600, +2745117,,,58.36655776666664,0.0,93.0,,,,155,1694025911.0125873,1694025600, +2745118,,,0.8469979289666671,0.72,1.0,,,,156,1694025911.0126176,1694025600, +2745119,,,120.18721236666669,120.0,121.0,,,,146,1694025911.0126476,1694025600, +2745120,,,0.9231248166533336,0.882,1.172,,,,55,1694025911.012679,1694025600, +2745121,,,100.0,100.0,100.0,,,,17,1694025911.0127103,1694025600, +2745122,,,75.31285117666667,75.2,75.4,,,,18,1694025911.0127423,1694025600, +2745123,,,75.31625700333333,75.2,75.4,,,,22,1694025911.0127723,1694025600, +2745124,,,58.0,58.0,58.0,,,,14,1694025911.012803,1694025600, +2744819,,,0.0,0.0,0.0,,,,20,1694024710.9853542,1694024400, +2744820,,,0.0,0.0,0.0,,,,19,1694024710.9853923,1694024400, +2744821,,,129.98880551666667,129.0,130.0,,,,6,1694024710.9854295,1694024400, +2744822,,,224.0,224.0,224.0,,,,5,1694024710.9854734,1694024400, +2744823,,,3017.6611944491,2960.06,3703.16,,,,28,1694024710.9855125,1694024400, +2744824,,,7803.244728459513,7803.0991,7803.3514,,,,29,1694024710.9855752,1694024400, +2744825,,,,,,,113.18037742,3179.5602332999765,52,1694024710.985617,1694024400,1693540800.00411 +2744826,,,,,,,275.1103,7724.828199999898,57,1694024710.9856584,1694024400, +2744827,,,1.2,1.2,1.2,,,,7,1694024710.9856958,1694024400, +2744828,,,116.02195295166666,115.8,116.1,,,,11,1694024710.9857318,1694024400, +2744829,,,0.0149379127266666,0.0,0.021,,,,12,1694024710.9857688,1694024400, +2744830,,,,,,,7.540103,17.95443699999999,8,1694024710.9858048,1694024400, +2744831,,,140.36,140.36,140.36,,,,9,1694024710.9858415,1694024400, +2744832,,,-81.58374722594134,-85.0,-77.0,,,,10,1694024710.9858782,1694024400, +2744833,,,418.3910760171366,6.7250433598598,1370.20277993498,,,,134,1694024710.9859202,1694024400, +2744834,,,11.525285563799144,2.37436469428321,40.6492680191554,,,,135,1694024710.985958,1694024400, +2744835,,,1401.2164424978,1359.09,2070.46,,,,59,1694024710.9859936,1694024400, +2744836,,,,,,,4323.94,4323.856499999999,44,1694024710.986058,1694024400, +2744837,,,,,,,0.0018,0.0,58,1694024710.986101,1694024400, +2744838,,,115.9912751856667,115.66,116.38,,,,35,1694024710.9861386,1694024400, +2744839,,,1616.4439059726335,1600.97,1632.7,,,,36,1694024710.986176,1694024400, +2744840,,,,,,,3479.4114,3479.2366,41,1694024710.9862173,1694024400, +2744841,,,,,,,2.4905,2.4905,40,1694024710.9862533,1694024400, +2744842,,,115.99127557383332,115.66,116.38,,,,24,1694024710.9862902,1694024400, +2744843,,,-60.09893745,-62.0,-59.0,,,,145,1694024710.9863312,1694024400, +2744844,,,,,,,55.539,55.539,137,1694024710.9863777,1694024400, +2744845,,,,,,,0.224,55.65999999999408,138,1694024710.986452,1694024400, +2744846,,,11.832912193333335,0.0,630.0,,,,139,1694024710.9864984,1694024400, +2744847,,,32.43065255666667,0.0,972.0,,,,140,1694024710.9865422,1694024400, +2744848,,,28.55766026,0.0,965.0,,,,141,1694024710.986581,1694024400, +2744849,,,0.0120994188666666,0.0,0.65,,,,142,1694024710.9866247,1694024400, +2744850,,,113.46856890333332,111.0,114.0,,,,143,1694024710.986663,1694024400, +2744851,,,0.2900734984066667,0.0,8.689,,,,144,1694024710.9867032,1694024400, +2744852,,,-57.79481204333333,-59.0,-57.0,,,,45,1694024710.9867413,1694024400, +2744853,,,,,,,431.975,431.975,151,1694024710.9867785,1694024400, +2744854,,,,,,,1.959,434.12399999984007,152,1694024710.9868183,1694024400, +2744855,,,93.57328689333332,90.0,108.0,,,,153,1694024710.9868574,1694024400, +2744856,,,110.32369729000004,106.0,132.0,,,,154,1694024710.9869032,1694024400, +2744857,,,58.04081887666669,18.0,95.0,,,,155,1694024710.9869423,1694024400, +2744858,,,0.8480145096333329,0.7,0.99,,,,156,1694024710.986981,1694024400, +2744859,,,121.37048422,121.0,122.0,,,,146,1694024710.9870577,1694024400, +2744860,,,0.90922443278,0.872,1.085,,,,55,1694024710.9871068,1694024400, +2744861,,,100.0,100.0,100.0,,,,17,1694024710.9871454,1694024400, +2744862,,,75.37941358933334,75.2,75.4,,,,18,1694024710.9871883,1694024400, +2744863,,,75.38428762933334,75.2,75.4,,,,22,1694024710.987225,1694024400, +2744864,,,57.0,57.0,57.0,,,,14,1694024710.9872634,1694024400, +2745144,,,0.0,0.0,0.0,,,,20,1694026211.0659747,1694025900, +2745145,,,0.0,0.0,0.0,,,,19,1694026211.0660148,1694025900, +2745146,,,133.48544814,133.0,134.0,,,,6,1694026211.066093,1694025900, +2745147,,,224.0,224.0,224.0,,,,5,1694026211.066137,1694025900, +2745148,,,3009.6092642609665,2944.42,4078.44,,,,28,1694026211.0661783,1694025900, +2745149,,,7804.512306863554,7804.3671,7804.618,,,,29,1694026211.0662177,1694025900, +2745150,,,,,,,113.70145666,3180.0813125399764,52,1694026211.0662584,1694025900,1693540800.00411 +2745151,,,,,,,276.3769,7726.094799999898,57,1694026211.0663073,1694025900, +2745152,,,1.2069962676666666,1.2,1.3,,,,7,1694026211.0663493,1694025900, +2745153,,,114.64597231266666,114.4,114.9,,,,11,1694026211.066389,1694025900, +2745154,,,0.01626750727,0.0,0.021,,,,12,1694026211.0664334,1694025900, +2745155,,,,,,,7.540615,17.954948999999985,8,1694026211.0664787,1694025900, +2745156,,,140.44371603919998,140.0,140.72,,,,9,1694026211.066528,1694025900, +2745157,,,-83.27057314,-87.0,-78.0,,,,10,1694026211.0665665,1694025900, +2745158,,,2.1584229780458566,1.16292628807283,7.19009686596728,,,,134,1694026211.06663,1694025900, +2745159,,,1.5311181347485672,1.05830068372097,2.12463607459334,,,,135,1694026211.0666656,1694025900, +2745160,,,1443.7355533693333,1395.49,2482.7,,,,59,1694026211.0666986,1694025900, +2745161,,,,,,,4324.5337,4324.450199999999,44,1694026211.0667312,1694025900, +2745162,,,,,,,0.0018,0.0,58,1694026211.066765,1694025900, +2745163,,,114.64918779573333,114.47,115.03,,,,35,1694026211.0667994,1694025900, +2745164,,,1565.8737717982665,1546.38,1595.74,,,,36,1694026211.0668335,1694025900, +2745165,,,,,,,3480.0843,3479.9095,41,1694026211.0668664,1694025900, +2745166,,,,,,,2.4905,2.4905,40,1694026211.0669005,1694025900, +2744901,,,,,,,4324.0573,4323.9738,44,1694025011.007333,1694024700, +2744902,,,,,,,0.0018,0.0,58,1694025011.0073686,1694024700, +2744903,,,115.93601750453332,115.63,116.2,,,,35,1694025011.007413,1694024700, +2744904,,,1612.2171249013331,1599.08,1636.52,,,,36,1694025011.0074506,1694024700, +2744905,,,,,,,3479.5461,3479.3713,41,1694025011.007486,1694024700, +2744906,,,,,,,2.4905,2.4905,40,1694025011.0075238,1694024700, +2744907,,,115.93601822559998,115.63,116.2,,,,24,1694025011.0075934,1694024700, +2744908,,,-60.86629982,-63.0,-59.0,,,,145,1694025011.0076354,1694024700, +2744909,,,,,,,55.54,55.54,137,1694025011.0077152,1694024700, +2744910,,,,,,,0.225,55.66099999999408,138,1694025011.0077825,1694024700, +2744911,,,11.071982296666668,0.0,621.0,,,,139,1694025011.0078332,1694024700, +2744912,,,42.20386662666667,0.0,976.0,,,,140,1694025011.0078814,1694024700, +2744913,,,39.064084576666666,0.0,971.0,,,,141,1694025011.0079474,1694024700, +2744914,,,0.0114911028666666,0.0,0.64,,,,142,1694025011.0080042,1694024700, +2744915,,,113.27987525333332,112.0,114.0,,,,143,1694025011.008079,1694024700, +2744916,,,0.3744790964533333,0.0,8.642,,,,144,1694025011.008121,1694024700, +2744917,,,-57.80606582,-59.0,-57.0,,,,45,1694025011.0081587,1694024700, +2744918,,,,,,,431.983,431.983,151,1694025011.0082047,1694024700, +2744919,,,,,,,1.967,434.1319999998401,152,1694025011.0082514,1694024700, +2744920,,,94.54919944333336,90.0,131.0,,,,153,1694025011.0082896,1694024700, +2744921,,,110.82920551333346,106.0,149.0,,,,154,1694025011.0083332,1694024700, +2744922,,,56.7312415433333,0.0,104.0,,,,155,1694025011.0083778,1694024700, +2744923,,,0.8537179789666666,0.66,1.0,,,,156,1694025011.0084171,1694024700, +2744924,,,121.1400397566667,120.0,122.0,,,,146,1694025011.0084548,1694024700, +2744925,,,0.9132759118866672,0.873,1.229,,,,55,1694025011.008494,1694024700, +2744926,,,100.0,100.0,100.0,,,,17,1694025011.008537,1694024700, +2744927,,,75.2,75.2,75.2,,,,18,1694025011.008592,1694024700, +2744928,,,75.2,75.2,75.2,,,,22,1694025011.0086586,1694024700, +2744929,,,57.0,57.0,57.0,,,,14,1694025011.0087152,1694024700, +2745209,,,0.0,0.0,0.0,,,,20,1694026511.0117345,1694026200, +2745210,,,0.0,0.0,0.0,,,,19,1694026511.011776,1694026200, +2745211,,,134.11867955333335,134.0,135.0,,,,6,1694026511.0118303,1694026200, +2745212,,,224.0,224.0,224.0,,,,5,1694026511.0118723,1694026200, +2745213,,,3034.969300902368,2950.34,3706.31,,,,28,1694026511.011912,1694026200, +2745214,,,7804.759585948356,7804.618,7804.9213,,,,29,1694026511.0119588,1694026200, +2745215,,,,,,,113.82623428,3180.206090159976,52,1694026511.0119977,1694026200,1693540800.00411 +2745216,,,,,,,276.6802,7726.398099999898,57,1694026511.012098,1694026200, +2745217,,,1.2530177713333337,1.2,1.3,,,,7,1694026511.012177,1694026200, +2745218,,,114.76679995400002,114.5,115.0,,,,11,1694026511.0122654,1694026200, +2745219,,,0.01695394013,0.0,0.021,,,,12,1694026511.0123105,1694026200, +2745220,,,,,,,7.540717,17.955050999999983,8,1694026511.012354,1694026200, +2745221,,,140.72,140.72,140.72,,,,9,1694026511.0123944,1694026200, +2745222,,,-78.16187734,-85.0,-75.0,,,,10,1694026511.0124316,1694026200, +2745223,,,169.2840652974857,1.16292628807283,1674.50508731948,,,,134,1694026511.0124693,1694026200, +2745224,,,3.068960484880101,0.731298016169689,19.4185169571455,,,,135,1694026511.0125067,1694026200, +2745225,,,1458.864503364133,1389.12,2124.13,,,,59,1694026511.0125444,1694026200, +2745226,,,,,,,4324.6792,4324.595699999999,44,1694026511.012587,1694026200, +2745227,,,,,,,0.0018,0.0,58,1694026511.0126271,1694026200, +2745228,,,114.85713624213332,114.49,115.64,,,,35,1694026511.0126653,1694026200, +2745229,,,1576.1055953864338,1554.86,1613.91,,,,36,1694026511.012712,1694026200, +2745230,,,,,,,3480.2421,3480.0673,41,1694026511.01275,1694026200, +2745231,,,,,,,2.4905,2.4905,40,1694026511.012789,1694026200, +2745232,,,114.8571348237,114.49,115.64,,,,24,1694026511.0128517,1694026200, +2745233,,,-60.16592327,-62.0,-58.0,,,,145,1694026511.0129426,1694026200, +2745234,,,,,,,55.545,55.545,137,1694026511.0129926,1694026200, +2745235,,,,,,,0.23,55.66599999999407,138,1694026511.0130763,1694026200, +2745236,,,13.05115549,0.0,611.0,,,,139,1694026511.0131366,1694026200, +2745237,,,47.46073694,0.0,956.0,,,,140,1694026511.0132017,1694026200, +2745238,,,43.60655017,0.0,952.0,,,,141,1694026511.0132723,1694026200, +2745239,,,0.0137751732999999,0.0,0.65,,,,142,1694026511.0133529,1694026200, +2745240,,,111.98015054666668,111.0,112.0,,,,143,1694026511.0134196,1694026200, +2745241,,,0.4249469294933333,0.0,8.549,,,,144,1694026511.0134788,1694026200, +2745242,,,-58.39371163,-59.0,-57.0,,,,45,1694026511.0135472,1694026200, +2745243,,,,,,,432.023,432.023,151,1694026511.0135996,1694026200, +2745244,,,,,,,2.006,434.17099999984,152,1694026511.01364,1694026200, +2745245,,,93.5258545033333,90.0,108.0,,,,153,1694026511.0136788,1694026200, +2745246,,,110.73814857333338,106.0,136.0,,,,154,1694026511.0137186,1694026200, +2745247,,,58.62653653666669,0.0,99.0,,,,155,1694026511.0137608,1694026200, +2745248,,,0.8450198259999999,0.68,1.0,,,,156,1694026511.0138004,1694026200, +2745249,,,120.03297691333331,119.0,121.0,,,,146,1694026511.013842,1694026200, +2745250,,,0.92247630105,0.88,1.133,,,,55,1694026511.0138814,1694026200, +2744949,,,0.0,0.0,0.0,,,,20,1694025311.042514,1694025000, +2744950,,,0.0,0.0,0.0,,,,19,1694025311.0425577,1694025000, +2744951,,,131.23879347333332,131.0,132.0,,,,6,1694025311.0426,1694025000, +2744952,,,224.0,224.0,224.0,,,,5,1694025311.0426445,1694025000, +2744953,,,3073.736611590366,3043.15,3790.54,,,,28,1694025311.042686,1694025000, +2744954,,,7803.751579154397,7803.6034,7803.8597,,,,29,1694025311.042726,1694025000, +2744955,,,,,,,113.38949204,3179.769347919977,52,1694025311.04277,1694025000,1693540800.00411 +2744956,,,,,,,275.6186,7725.336499999898,57,1694025311.0428123,1694025000, +2744957,,,1.2199990423333331,1.2,1.3,,,,7,1694025311.042854,1694025000, +2744958,,,115.91906028666664,115.8,116.1,,,,11,1694025311.0428956,1694025000, +2744959,,,0.01933391596,0.0,0.021,,,,12,1694025311.042938,1694025000, +2744960,,,,,,,7.540307,17.954640999999988,8,1694025311.042979,1694025000, +2744961,,,140.40522296599997,140.0,140.72,,,,9,1694025311.0430202,1694025000, +2744962,,,-81.19845632666666,-86.0,-76.0,,,,10,1694025311.0430973,1694025000, +2744963,,,2.1505144609179374,1.20754361918507,6.15600532664346,,,,134,1694025311.0431397,1694025000, +2744964,,,1.5045141000914033,1.10198079855221,2.57755319502112,,,,135,1694025311.0431802,1694025000, +2744965,,,1430.324163855733,1408.21,2141.62,,,,59,1694025311.0432274,1694025000, +2744966,,,,,,,4324.1765,4324.092999999999,44,1694025311.0432675,1694025000, +2744967,,,,,,,0.0018,0.0,58,1694025311.0433092,1694025000, +2744968,,,115.7332626635,115.56,116.0,,,,35,1694025311.0433495,1694025000, +2744969,,,1643.41312005,1634.94,1653.32,,,,36,1694025311.043393,1694025000, +2744970,,,,,,,3479.6832,3479.5084,41,1694025311.0434363,1694025000, +2744971,,,,,,,2.4905,2.4905,40,1694025311.0434787,1694025000, +2744972,,,115.73326225629998,115.56,116.0,,,,24,1694025311.0435202,1694025000, +2744973,,,-60.87828984333333,-63.0,-59.0,,,,145,1694025311.043569,1694025000, +2744974,,,,,,,55.541,55.541,137,1694025311.0436106,1694025000, +2744975,,,,,,,0.227,55.66299999999408,138,1694025311.043653,1694025000, +2744976,,,16.01095881666667,0.0,621.0,,,,139,1694025311.0436952,1694025000, +2744977,,,51.78255274000001,0.0,976.0,,,,140,1694025311.0437648,1694025000, +2744978,,,47.157339453333336,0.0,970.0,,,,141,1694025311.0438309,1694025000, +2744979,,,0.0197188548333333,0.0,1.0,,,,142,1694025311.04388,1694025000, +2744980,,,112.95995773666668,111.0,113.0,,,,143,1694025311.0439258,1694025000, +2744981,,,0.4602025100033333,0.0,8.629,,,,144,1694025311.043989,1694025000, +2744982,,,-57.79995786666667,-59.0,-57.0,,,,45,1694025311.04407,1694025000, +2744983,,,,,,,431.991,431.991,151,1694025311.0441363,1694025000, +2744984,,,,,,,1.975,434.13999999984,152,1694025311.0441985,1694025000, +2744985,,,93.99150894000002,90.0,108.0,,,,153,1694025311.044252,1694025000, +2744986,,,110.31826357,107.0,132.0,,,,154,1694025311.0442953,1694025000, +2744987,,,57.15657720999996,0.0,93.0,,,,155,1694025311.0443327,1694025000, +2744988,,,0.8526067105333329,0.71,1.0,,,,156,1694025311.044368,1694025000, +2744989,,,120.98343417666668,120.0,122.0,,,,146,1694025311.0444033,1694025000, +2744990,,,0.910780466953333,0.879,1.084,,,,55,1694025311.044439,1694025000, +2744991,,,100.0,100.0,100.0,,,,17,1694025311.044475,1694025000, +2744992,,,75.2,75.2,75.2,,,,18,1694025311.0445106,1694025000, +2744993,,,75.2,75.2,75.2,,,,22,1694025311.0445464,1694025000, +2744994,,,57.0,57.0,57.0,,,,14,1694025311.044582,1694025000, +2745274,,,0.0,0.0,0.0,,,,20,1694026811.0224223,1694026500, +2745275,,,0.0,0.0,0.0,,,,19,1694026811.0224726,1694026500, +2745276,,,135.0,135.0,135.0,,,,6,1694026811.022523,1694026500, +2745277,,,224.0,224.0,224.0,,,,5,1694026811.0225804,1694026500, +2745278,,,2990.6848666925343,2938.29,3068.36,,,,28,1694026811.0226283,1694026500, +2745279,,,7805.02158905054,7804.9213,7805.1214,,,,29,1694026811.0226758,1694026500, +2745280,,,,,,,113.90855542,3180.2884112999764,52,1694026811.0227242,1694026500,1693540800.00411 +2745281,,,,,,,276.8803,7726.598199999898,57,1694026811.022766,1694026500, +2745282,,,1.2,1.2,1.2,,,,7,1694026811.022805,1694026500, +2745283,,,115.750768488,114.9,116.0,,,,11,1694026811.02287,1694026500, +2745284,,,0.0208700005566666,0.02,0.021,,,,12,1694026811.022912,1694026500, +2745285,,,,,,,7.540819,17.95515299999998,8,1694026811.0229514,1694026500, +2745286,,,140.648096138,140.36,141.26,,,,9,1694026811.02299,1694026500, +2745287,,,-81.07878652666666,-85.0,-77.0,,,,10,1694026811.0230527,1694026500, +2745288,,,2.247470126983652,1.19847459981018,4.23539343244888,,,,134,1694026811.0230937,1694026500, +2745289,,,1.373657793304314,0.731298016169689,3.94405290826333,,,,135,1694026811.023137,1694026500, +2745290,,,1436.4212305554668,1409.22,1475.8,,,,59,1694026811.0231912,1694026500, +2745291,,,,,,,4324.7753,4324.6918,44,1694026811.0232406,1694026500, +2745292,,,,,,,0.0018,0.0,58,1694026811.0232985,1694026500, +2745293,,,115.90821779099996,115.64,116.05,,,,35,1694026811.023354,1694026500, +2745294,,,1554.263313033967,1527.61,1592.56,,,,36,1694026811.0233974,1694026500, +2745295,,,,,,,3480.3461,3480.1713000000004,41,1694026811.0234385,1694026500, +2745296,,,,,,,2.4905,2.4905,40,1694026811.0234792,1694026500, +2745014,,,0.0,0.0,0.0,,,,20,1694025611.0748577,1694025300, +2745015,,,0.0,0.0,0.0,,,,19,1694025611.0748978,1694025300, +2745016,,,132.0,132.0,132.0,,,,6,1694025611.0749364,1694025300, +2745017,,,224.0,224.0,224.0,,,,5,1694025611.074976,1694025300, +2745018,,,3057.1997046302345,3030.03,3072.63,,,,28,1694025611.0750458,1694025300, +2745019,,,7804.011458187299,7803.8597,7804.1155,,,,29,1694025611.075089,1694025300, +2745020,,,,,,,113.49472816,3179.8745840399765,52,1694025611.0751283,1694025300,1693540800.00411 +2745021,,,,,,,275.8744,7725.592299999898,57,1694025611.0751686,1694025300, +2745022,,,1.2,1.2,1.2,,,,7,1694025611.0752125,1694025300, +2745023,,,115.742853332,115.6,115.8,,,,11,1694025611.075251,1694025300, +2745024,,,0.0187362778166666,0.0,0.021,,,,12,1694025611.075291,1694025300, +2745025,,,,,,,7.540409,17.954742999999986,8,1694025611.0753295,1694025300, +2745026,,,140.3658153584,140.0,140.72,,,,9,1694025611.0753684,1694025300, +2745027,,,-81.80426345666666,-86.0,-77.0,,,,10,1694025611.0754058,1694025300, +2745028,,,1.7412444278262205,1.20754361918507,2.44951106554705,,,,134,1694025611.0754464,1694025300, +2745029,,,1.3513615743939624,1.08243551368747,1.64645138386296,,,,135,1694025611.075483,1694025300, +2745030,,,1415.196493776033,1400.43,1425.78,,,,59,1694025611.075524,1694025300, +2745031,,,,,,,4324.2949,4324.211399999999,44,1694025611.075562,1694025300, +2745032,,,,,,,0.0018,0.0,58,1694025611.0755978,1694025300, +2745033,,,115.58597165833334,115.22,115.82,,,,35,1694025611.0756354,1694025300, +2745034,,,1642.002978104833,1627.39,1649.09,,,,36,1694025611.0756736,1694025300, +2745035,,,,,,,3479.8206,3479.6458,41,1694025611.0757103,1694025300, +2745036,,,,,,,2.4905,2.4905,40,1694025611.0757554,1694025300, +2745037,,,115.58597208873331,115.22,115.82,,,,24,1694025611.0757933,1694025300, +2745038,,,-60.36654683333334,-62.0,-59.0,,,,145,1694025611.075833,1694025300, +2745039,,,,,,,55.541,55.541,137,1694025611.0758708,1694025300, +2745040,,,,,,,0.227,55.66299999999408,138,1694025611.0759084,1694025300, +2745041,,,0.0,0.0,0.0,,,,139,1694025611.0759451,1694025300, +2745042,,,0.0,0.0,0.0,,,,140,1694025611.075982,1694025300, +2745043,,,0.0,0.0,0.0,,,,141,1694025611.0760195,1694025300, +2745044,,,0.0,0.0,0.0,,,,142,1694025611.076086,1694025300, +2745045,,,113.0,113.0,113.0,,,,143,1694025611.0761316,1694025300, +2745046,,,0.0,0.0,0.0,,,,144,1694025611.0761695,1694025300, +2745047,,,-57.59399352666666,-60.0,-56.0,,,,45,1694025611.0762084,1694025300, +2745048,,,,,,,431.999,431.999,151,1694025611.0762453,1694025300, +2745049,,,,,,,1.983,434.14799999984,152,1694025611.076283,1694025300, +2745050,,,93.73138064999996,90.0,113.0,,,,153,1694025611.0763204,1694025300, +2745051,,,111.00221687333328,107.0,141.0,,,,154,1694025611.0763583,1694025300, +2745052,,,59.008057283333294,22.0,106.0,,,,155,1694025611.0763965,1694025300, +2745053,,,0.8455383452666665,0.66,0.98,,,,156,1694025611.076435,1694025300, +2745054,,,120.99670501666668,120.0,121.0,,,,146,1694025611.076472,1694025300, +2745055,,,0.9173869715433334,0.881,1.164,,,,55,1694025611.0765083,1694025300, +2745056,,,100.0,100.0,100.0,,,,17,1694025611.0765471,1694025300, +2745057,,,75.27054338533334,75.2,75.4,,,,18,1694025611.0765848,1694025300, +2745058,,,75.26373314933333,75.2,75.4,,,,22,1694025611.0766215,1694025300, +2745059,,,57.23888016666667,57.0,58.0,,,,14,1694025611.0766628,1694025300, +2745339,,,0.0,0.0,0.0,,,,20,1694027111.0612774,1694026800, +2745340,,,0.0,0.0,0.0,,,,19,1694027111.061331,1694026800, +2745341,,,135.76187941333333,135.0,136.0,,,,6,1694027111.0613782,1694026800, +2745342,,,224.0,224.0,224.0,,,,5,1694027111.0614214,1694026800, +2745343,,,3058.580341095934,3006.05,3777.29,,,,28,1694027111.0614686,1694026800, +2745344,,,7805.271974193132,7805.1214,7805.3766,,,,29,1694027111.061514,1694026800, +2745345,,,,,,,114.0135447,3180.3934005799765,52,1694027111.061561,1694026800,1693540800.00411 +2745346,,,,,,,277.1355,7726.853399999898,57,1694027111.0616112,1694026800, +2745347,,,1.2199999316666668,1.2,1.3,,,,7,1694027111.061655,1694026800, +2745348,,,115.32194178566668,115.1,115.9,,,,11,1694027111.0616994,1694026800, +2745349,,,0.0151263450466666,0.0,0.021,,,,12,1694027111.0617352,1694026800, +2745350,,,,,,,7.540901,17.95523499999998,8,1694027111.061783,1694026800, +2745351,,,140.8453312892,140.54,141.26,,,,9,1694027111.0618322,1694026800, +2745352,,,-78.95740667999999,-84.0,-76.0,,,,10,1694027111.061866,1694026800, +2745167,,,114.6491875524,114.47,115.03,,,,24,1694026211.0669334,1694025900, +2745168,,,-60.34446504666666,-62.0,-59.0,,,,145,1694026211.0669692,1694025900, +2745169,,,,,,,55.544,55.544,137,1694026211.0670023,1694025900, +2745170,,,,,,,0.229,55.66499999999407,138,1694026211.0670657,1694025900, +2745171,,,12.99418705,0.0,607.0,,,,139,1694026211.0671031,1694025900, +2745172,,,28.15859174333333,0.0,939.0,,,,140,1694026211.06714,1694025900, +2745173,,,23.661714113333336,0.0,934.0,,,,141,1694026211.067175,1694025900, +2745174,,,0.0172428516666666,0.0,1.0,,,,142,1694026211.0672083,1694025900, +2745175,,,111.94345537333332,110.0,112.0,,,,143,1694026211.0672429,1694025900, +2745176,,,0.25504931571,0.0,8.491,,,,144,1694026211.067276,1694025900, +2745177,,,-57.91321411999999,-60.0,-56.0,,,,45,1694026211.0673103,1694025900, +2745178,,,,,,,432.015,432.015,151,1694026211.067344,1694025900, +2745179,,,,,,,1.998,434.16299999984,152,1694026211.0673783,1694025900, +2745180,,,93.46757575,90.0,114.0,,,,153,1694026211.067412,1694025900, +2745181,,,110.4270404,106.0,129.0,,,,154,1694026211.067535,1694025900, +2745182,,,58.30671877666664,0.0,91.0,,,,155,1694026211.0675728,1694025900, +2745183,,,0.8466269569999996,0.71,1.0,,,,156,1694026211.067608,1694025900, +2745184,,,119.97359369666668,119.0,120.0,,,,146,1694026211.0676425,1694025900, +2745185,,,0.9212633084766672,0.886,1.079,,,,55,1694026211.0676768,1694025900, +2745186,,,100.0,100.0,100.0,,,,17,1694026211.067711,1694025900, +2745187,,,75.2,75.2,75.2,,,,18,1694026211.067745,1694025900, +2745188,,,75.2,75.2,75.2,,,,22,1694026211.0677786,1694025900, +2745189,,,58.04005893666666,58.0,59.0,,,,14,1694026211.0678132,1694025900, +2745469,,,0.0,0.0,0.0,,,,20,1694027710.9907231,1694027400, +2745470,,,0.0,0.0,0.0,,,,19,1694027710.9907703,1694027400, +2745471,,,137.01201807,137.0,138.0,,,,6,1694027710.9908168,1694027400, +2745472,,,224.0,224.0,224.0,,,,5,1694027710.990863,1694027400, +2745473,,,3206.928491341633,3163.19,4091.99,,,,28,1694027710.9909084,1694027400, +2745474,,,7805.796281025167,7805.6382,7805.9041,,,,29,1694027710.9909563,1694027400, +2745475,,,,,,,114.2305582,3180.6104140799766,52,1694027710.9910026,1694027400,1693540800.00411 +2745476,,,,,,,277.663,7727.380899999898,57,1694027710.9910846,1694027400, +2745477,,,1.2,1.2,1.2,,,,7,1694027710.9911325,1694027400, +2745478,,,115.293477152,114.4,115.7,,,,11,1694027710.991205,1694027400, +2745479,,,0.01680004907,0.0,0.021,,,,12,1694027710.9912531,1694027400, +2745480,,,,,,,7.541126,17.95545999999998,8,1694027710.9913,1694027400, +2745481,,,141.1256314544,140.9,141.26,,,,9,1694027710.9913445,1694027400, +2745482,,,-79.40541959666666,-86.0,-76.0,,,,10,1694027710.9913883,1694027400, +2745483,,,710.5454024994538,305.4506816422,3444.80663579028,,,,134,1694027710.9914322,1694027400, +2745484,,,3.9488744802156535,2.7497973675215,17.9369676798437,,,,135,1694027710.9914775,1694027400, +2745485,,,1643.177236452633,1614.41,2502.95,,,,59,1694027710.9915223,1694027400, +2745486,,,,,,,4325.1627,4325.079199999999,44,1694027710.991567,1694027400, +2745487,,,,,,,0.0018,0.0,58,1694027710.99161,1694027400, +2745488,,,115.46374974456668,114.85,116.36,,,,35,1694027710.991654,1694027400, +2745489,,,1563.7543536340334,1548.78,1589.04,,,,36,1694027710.9916985,1694027400, +2745490,,,,,,,3480.7414,3480.5666,41,1694027710.991743,1694027400, +2745491,,,,,,,2.4905,2.4905,40,1694027710.9917884,1694027400, +2745492,,,115.46374984366666,114.85,116.36,,,,24,1694027710.9918334,1694027400, +2745493,,,-60.39991727,-62.0,-59.0,,,,145,1694027710.991879,1694027400, +2745494,,,,,,,55.548,55.548,137,1694027710.991925,1694027400, +2745495,,,,,,,0.233,55.668999999994064,138,1694027710.991971,1694027400, +2745496,,,8.480031666666667,0.0,932.0,,,,139,1694027710.9920154,1694027400, +2745497,,,15.179804496666666,0.0,1336.0,,,,140,1694027710.9920957,1694027400, +2745498,,,12.440846886666664,0.0,1160.0,,,,141,1694027710.9921434,1694027400, +2745499,,,0.0067583396333333,0.0,0.7,,,,142,1694027710.992187,1694027400, +2745500,,,112.89119193666666,112.0,113.0,,,,143,1694027710.9922314,1694027400, +2745501,,,0.1354898041,0.0,11.794,,,,144,1694027710.9922707,1694027400, +2745502,,,-58.70641058666667,-60.0,-57.0,,,,45,1694027710.9923103,1694027400, +2745503,,,,,,,432.055,432.055,151,1694027710.992349,1694027400, +2745504,,,,,,,2.038,434.2029999998399,152,1694027710.9923878,1694027400, +2745505,,,99.77922469666666,90.0,128.0,,,,153,1694027710.9924262,1694027400, +2745506,,,116.07653075666664,106.0,143.0,,,,154,1694027710.9924655,1694027400, +2745507,,,57.86894831666663,0.0,105.0,,,,155,1694027710.9925034,1694027400, +2745508,,,0.8589911398666665,0.66,1.0,,,,156,1694027710.9925349,1694027400, +2745509,,,120.91352395,120.0,121.0,,,,146,1694027710.992566,1694027400, +2745510,,,0.9619474613166676,0.88,1.183,,,,55,1694027710.992597,1694027400, +2745511,,,100.0,100.0,100.0,,,,17,1694027710.9926305,1694027400, +2745512,,,75.2,75.2,75.2,,,,18,1694027710.992662,1694027400, +2745513,,,75.2,75.2,75.2,,,,22,1694027710.9926944,1694027400, +2745514,,,58.0,58.0,58.0,,,,14,1694027710.9927258,1694027400, +2745251,,,100.0,100.0,100.0,,,,17,1694026511.0139282,1694026200, +2745252,,,75.2,75.2,75.2,,,,18,1694026511.0139692,1694026200, +2745253,,,75.2,75.2,75.2,,,,22,1694026511.01401,1694026200, +2745254,,,58.0,58.0,58.0,,,,14,1694026511.014089,1694026200, +2745534,,,0.0,0.0,0.0,,,,20,1694028010.9817052,1694027700, +2745535,,,0.0,0.0,0.0,,,,19,1694028010.9817374,1694027700, +2745536,,,138.0,138.0,138.0,,,,6,1694028010.981769,1694027700, +2745537,,,224.0,224.0,224.0,,,,5,1694028010.9818022,1694027700, +2745538,,,3226.800101322467,3179.38,4091.99,,,,28,1694028010.981837,1694027700, +2745539,,,7806.056161571125,7805.9041,7806.1749,,,,29,1694028010.9818747,1694027700, +2745540,,,,,,,114.34196532,3180.7218211999766,52,1694028010.9819076,1694027700,1693540800.00411 +2745541,,,,,,,277.9338,7727.651699999898,57,1694028010.9819431,1694027700, +2745542,,,1.2,1.2,1.2,,,,7,1694028010.981976,1694027700, +2745543,,,115.96152427499996,115.6,116.2,,,,11,1694028010.9820085,1694027700, +2745544,,,0.0166519133333333,0.0,0.021,,,,12,1694028010.9820678,1694027700, +2745545,,,,,,,7.541228,17.95556199999998,8,1694028010.9821017,1694027700, +2745546,,,140.74754230879998,140.54,140.9,,,,9,1694028010.982134,1694027700, +2745547,,,-80.49833669666667,-86.0,-77.0,,,,10,1694028010.9821675,1694027700, +2745548,,,515.3437156400458,305.4506816422,761.024714486907,,,,134,1694028010.9822009,1694027700, +2745549,,,1078.177022330347,2.70817629639166,6739.44807348818,,,,135,1694028010.982233,1694027700, +2745550,,,1666.270047947,1638.24,2502.95,,,,59,1694028010.9822652,1694027700, +2745551,,,,,,,4325.3028,4325.2193,44,1694028010.9822965,1694027700, +2745552,,,,,,,0.0018,0.0,58,1694028010.9823277,1694027700, +2745553,,,116.06437793850002,115.58,116.37,,,,35,1694028010.9823587,1694027700, +2745554,,,1560.5271328043998,1540.06,1589.04,,,,36,1694028010.982391,1694027700, +2745555,,,,,,,3480.8721,3480.6973000000003,41,1694028010.9824224,1694027700, +2745556,,,,,,,2.4905,2.4905,40,1694028010.982454,1694027700, +2745557,,,116.0643784927667,115.58,116.37,,,,24,1694028010.982488,1694027700, +2745558,,,-61.011069893333335,-63.0,-59.0,,,,145,1694028010.982522,1694027700, +2745559,,,,,,,55.548,55.548,137,1694028010.9825535,1694027700, +2745560,,,,,,,0.234,55.66999999999406,138,1694028010.982586,1694027700, +2745561,,,10.823159303333336,0.0,620.0,,,,139,1694028010.9826174,1694027700, +2745562,,,42.83854003,0.0,967.0,,,,140,1694028010.9826488,1694027700, +2745563,,,40.06771125666667,0.0,953.0,,,,141,1694028010.9826798,1694027700, +2745564,,,0.0111887624,0.0,0.64,,,,142,1694028010.9827106,1694027700, +2745565,,,113.25560560333334,112.0,114.0,,,,143,1694028010.9827435,1694027700, +2745566,,,0.3841384540133333,0.0,8.662,,,,144,1694028010.9827783,1694027700, +2745567,,,-58.20670735666667,-60.0,-56.0,,,,45,1694028010.9828105,1694027700, +2745568,,,,,,,432.065,432.065,151,1694028010.9828424,1694027700, +2745569,,,,,,,2.049,434.2139999998399,152,1694028010.9828734,1694027700, +2745570,,,122.70169737333336,116.0,136.0,,,,153,1694028010.9829051,1694027700, +2745571,,,136.23020525,129.0,156.0,,,,154,1694028010.982936,1694027700, +2745572,,,58.41026382,0.0,95.0,,,,155,1694028010.9829688,1694027700, +2745573,,,0.9006846049333336,0.79,1.0,,,,156,1694028010.9830005,1694027700, +2745574,,,121.21215079333336,120.0,122.0,,,,146,1694028010.9830582,1694027700, +2745575,,,1.1233365823100003,1.062,1.284,,,,55,1694028010.9830923,1694027700, +2745576,,,100.0,100.0,100.0,,,,17,1694028010.9831254,1694027700, +2745577,,,75.22047660266666,75.2,75.4,,,,18,1694028010.9831572,1694027700, +2745578,,,75.21580242133334,75.2,75.4,,,,22,1694028010.9831882,1694027700, +2745579,,,57.63984459,57.0,58.0,,,,14,1694028010.98322,1694027700, +2745859,,,0.0,0.0,0.0,,,,20,1694029510.9708917,1694029200, +2745860,,,0.0,0.0,0.0,,,,19,1694029510.9709358,1694029200, +2745297,,,115.90821765746666,115.64,116.05,,,,24,1694026811.02352,1694026500, +2745298,,,-60.84455217,-63.0,-59.0,,,,145,1694026811.0235636,1694026500, +2745299,,,,,,,55.545,55.545,137,1694026811.0236027,1694026500, +2745300,,,,,,,0.23,55.66599999999407,138,1694026811.023656,1694026500, +2745301,,,0.0,0.0,0.0,,,,139,1694026811.0237136,1694026500, +2745302,,,0.0,0.0,0.0,,,,140,1694026811.0237668,1694026500, +2745303,,,0.0,0.0,0.0,,,,141,1694026811.023805,1694026500, +2745304,,,0.0,0.0,0.0,,,,142,1694026811.023843,1694026500, +2745305,,,112.95539379666666,112.0,113.0,,,,143,1694026811.0238836,1694026500, +2745306,,,0.0,0.0,0.0,,,,144,1694026811.0239303,1694026500, +2745307,,,-58.01251475,-59.0,-57.0,,,,45,1694026811.0239708,1694026500, +2745308,,,,,,,432.031,432.031,151,1694026811.0240104,1694026500, +2745309,,,,,,,2.014,434.17899999984,152,1694026811.0240865,1694026500, +2745310,,,94.26352997333342,90.0,125.0,,,,153,1694026811.0241458,1694026500, +2745311,,,110.55345005333336,105.0,143.0,,,,154,1694026811.0242252,1694026500, +2745312,,,56.852483603333326,0.0,98.0,,,,155,1694026811.0242777,1694026500, +2745313,,,0.8534500023333336,0.68,1.0,,,,156,1694026811.0243194,1694026500, +2745314,,,121.0,121.0,121.0,,,,146,1694026811.0243623,1694026500, +2745315,,,0.9124281361966664,0.869,1.182,,,,55,1694026811.024404,1694026500, +2745316,,,100.0,100.0,100.0,,,,17,1694026811.0244458,1694026500, +2745317,,,75.2,75.2,75.2,,,,18,1694026811.0245097,1694026500, +2745318,,,75.2,75.2,75.2,,,,22,1694026811.0245807,1694026500, +2745319,,,58.0,58.0,58.0,,,,14,1694026811.024649,1694026500, +2745599,,,0.0,0.0,0.0,,,,20,1694028311.0558195,1694028000, +2745600,,,0.0,0.0,0.0,,,,19,1694028311.0558603,1694028000, +2745601,,,138.6387904,138.0,139.0,,,,6,1694028311.0559013,1694028000, +2745602,,,224.0,224.0,224.0,,,,5,1694028311.055944,1694028000, +2745603,,,3237.4256585631665,3173.05,3908.42,,,,28,1694028311.055983,1694028000, +2745604,,,7806.325215223595,7806.1749,7806.4447,,,,29,1694028311.0560448,1694028000, +2745605,,,,,,,114.45296104,3180.8328169199767,52,1694028311.0560927,1694028000,1693540800.00411 +2745606,,,,,,,278.2036,7727.921499999898,57,1694028311.056155,1694028000, +2745607,,,1.2,1.2,1.2,,,,7,1694028311.0562177,1694028000, +2745608,,,115.630971972,115.4,115.9,,,,11,1694028311.056261,1694028000, +2745609,,,0.01680011382,0.0,0.021,,,,12,1694028311.056302,1694028000, +2745610,,,,,,,7.54133,17.955663999999977,8,1694028311.0563407,1694028000, +2745611,,,140.960704832,140.72,141.26,,,,9,1694028311.0563805,1694028000, +2745612,,,-81.27964499666666,-85.0,-78.0,,,,10,1694028311.0564177,1694028000, +2745613,,,546.4003434309017,356.706952536477,712.161085405024,,,,134,1694028311.056456,1694028000, +2745614,,,3135.899406728105,2.35119604115079,13789.7338373624,,,,135,1694028311.0564945,1694028000, +2745615,,,1665.225025644167,1618.38,2336.01,,,,59,1694028311.0565338,1694028000, +2745616,,,,,,,4325.4418,4325.358299999999,44,1694028311.056574,1694028000, +2745617,,,,,,,0.0018,0.0,58,1694028311.0566149,1694028000, +2745618,,,115.72703220876666,115.51,116.07,,,,35,1694028311.056654,1694028000, +2745619,,,1572.2011147610667,1554.67,1585.86,,,,36,1694028311.056697,1694028000, +2745620,,,,,,,3481.0029,3480.8281,41,1694028311.056745,1694028000, +2745621,,,,,,,2.4905,2.4905,40,1694028311.05679,1694028000, +2745622,,,115.72703208810002,115.51,116.07,,,,24,1694028311.0568304,1694028000, +2745623,,,-60.44509937666667,-62.0,-58.0,,,,145,1694028311.0569072,1694028000, +2745624,,,,,,,55.55,55.55,137,1694028311.0569725,1694028000, +2745625,,,,,,,0.235,55.67099999999406,138,1694028311.0570166,1694028000, +2745626,,,16.075442966666667,0.0,618.0,,,,139,1694028311.0570996,1694028000, +2745627,,,36.70721164666667,0.0,960.0,,,,140,1694028311.057146,1694028000, +2745628,,,31.78979440333334,0.0,736.0,,,,141,1694028311.0571897,1694028000, +2745629,,,0.0199558548,0.0,0.66,,,,142,1694028311.0572314,1694028000, +2745630,,,112.89311774000002,111.0,113.0,,,,143,1694028311.057277,1694028000, +2745631,,,0.3299133335733333,0.0,8.635,,,,144,1694028311.0573237,1694028000, +2745632,,,-58.58679596666666,-60.0,-56.0,,,,45,1694028311.0573714,1694028000, +2745633,,,,,,,432.074,432.074,151,1694028311.0574117,1694028000, +2745634,,,,,,,2.058,434.22299999984,152,1694028311.0574515,1694028000, +2745635,,,106.60690989,90.0,137.0,,,,153,1694028311.0574985,1694028000, +2745636,,,122.98392556666668,106.0,151.0,,,,154,1694028311.057548,1694028000, +2745637,,,59.04468759333333,0.0,102.0,,,,155,1694028311.057594,1694028000, +2745638,,,0.8657349038,0.68,1.0,,,,156,1694028311.057641,1694028000, +2745639,,,120.97655930666669,120.0,121.0,,,,146,1694028311.0577035,1694028000, +2745640,,,1.0171905778133334,0.877,1.252,,,,55,1694028311.0577674,1694028000, +2745641,,,100.0,100.0,100.0,,,,17,1694028311.0578191,1694028000, +2745642,,,75.36285486266667,75.2,75.4,,,,18,1694028311.05787,1694028000, +2745643,,,75.36419008133333,75.2,75.4,,,,22,1694028311.057914,1694028000, +2745644,,,58.0,58.0,58.0,,,,14,1694028311.0579555,1694028000, +2745353,,,1.649827307898184,1.09117565747752,2.42256248783781,,,,134,1694027111.0619364,1694026800, +2745354,,,0.8755154542033797,0.584601403079826,1.26321678063934,,,,135,1694027111.0619738,1694026800, +2745355,,,1479.0199587809998,1444.06,2185.94,,,,59,1694027111.0620089,1694026800, +2745356,,,,,,,4324.8985,4324.815,44,1694027111.0620697,1694026800, +2745357,,,,,,,0.0018,0.0,58,1694027111.062107,1694026800, +2745358,,,115.28431886083337,114.99,115.8,,,,35,1694027111.0621452,1694026800, +2745359,,,1579.5599578355332,1561.99,1596.16,,,,36,1694027111.0621853,1694026800, +2745360,,,,,,,3480.4781,3480.3033,41,1694027111.0622282,1694026800, +2745361,,,,,,,2.4905,2.4905,40,1694027111.0622864,1694026800, +2745362,,,115.28431976133334,114.99,115.8,,,,24,1694027111.0623262,1694026800, +2745363,,,-60.48924814000001,-61.0,-59.0,,,,145,1694027111.0623724,1694026800, +2745364,,,,,,,55.546,55.546,137,1694027111.062412,1694026800, +2745365,,,,,,,0.231,55.66699999999407,138,1694027111.0624533,1694026800, +2745366,,,17.796234436666666,0.0,616.0,,,,139,1694027111.0624883,1694026800, +2745367,,,54.62885608333334,0.0,1021.0,,,,140,1694027111.0625238,1694026800, +2745368,,,49.57968879333333,0.0,956.0,,,,141,1694027111.0625603,1694026800, +2745369,,,0.0182402709,0.0,0.65,,,,142,1694027111.062598,1694026800, +2745370,,,112.66028235999998,111.0,113.0,,,,143,1694027111.0626342,1694026800, +2745371,,,0.4870002893599999,0.0,9.056,,,,144,1694027111.062672,1694026800, +2745372,,,-57.60625181,-60.0,-56.0,,,,45,1694027111.0627074,1694026800, +2745373,,,,,,,432.039,432.039,151,1694027111.062746,1694026800, +2745374,,,,,,,2.022,434.18699999984,152,1694027111.0627837,1694026800, +2745375,,,93.58628472999996,90.0,109.0,,,,153,1694027111.0628202,1694026800, +2745376,,,109.94163517,106.0,130.0,,,,154,1694027111.0628552,1694026800, +2745377,,,57.19082215,0.0,93.0,,,,155,1694027111.0628932,1694026800, +2745378,,,0.851871049733333,0.7,1.0,,,,156,1694027111.0629363,1694026800, +2745379,,,120.61075573333336,120.0,121.0,,,,146,1694027111.0629902,1694026800, +2745380,,,0.91239541423,0.875,1.076,,,,55,1694027111.063055,1694026800, +2745381,,,100.0,100.0,100.0,,,,17,1694027111.0630949,1694026800, +2745382,,,75.2,75.2,75.2,,,,18,1694027111.0631363,1694026800, +2745383,,,75.2,75.2,75.2,,,,22,1694027111.063178,1694026800, +2745384,,,58.0,58.0,58.0,,,,14,1694027111.0632262,1694026800, +2745664,,,0.0,0.0,0.0,,,,20,1694028611.0511258,1694028300, +2745665,,,0.0,0.0,0.0,,,,19,1694028611.0511577,1694028300, +2745666,,,139.26205618666663,139.0,140.0,,,,6,1694028611.051189,1694028300, +2745667,,,224.0,224.0,224.0,,,,5,1694028611.051221,1694028300, +2745668,,,3267.518204321333,3224.73,3926.32,,,,28,1694028611.051252,1694028300, +2745669,,,7806.596709624327,7806.4447,7806.7168,,,,29,1694028611.0512848,1694028300, +2745670,,,,,,,114.56490298,3180.944758859977,52,1694028611.0513177,1694028300,1693540800.00411 +2745671,,,,,,,278.4757,7728.193599999899,57,1694028611.051353,1694028300, +2745672,,,1.2199998296666663,1.2,1.3,,,,7,1694028611.0513852,1694028300, +2745673,,,115.52412977066668,114.7,115.7,,,,11,1694028611.051417,1694028300, +2745674,,,0.01913069344,0.0,0.021,,,,12,1694028611.0514858,1694028300, +2745675,,,,,,,7.541432,17.955765999999976,8,1694028611.0515203,1694028300, +2745676,,,140.9473828112,140.72,141.26,,,,9,1694028611.0515528,1694028300, +2745677,,,-82.05365829666665,-87.0,-77.0,,,,10,1694028611.0515852,1694028300, +2745678,,,302.3319924592237,2.47729773793229,712.161085405024,,,,134,1694028611.051617,1694028300, +2745679,,,4578.692411346257,1.27964799516256,14702.4235026149,,,,135,1694028611.0516489,1694028300, +2745680,,,1682.6503332673665,1644.46,2338.04,,,,59,1694028611.051682,1694028300, +2745681,,,,,,,4325.5817,4325.498199999999,44,1694028611.051714,1694028300, +2745682,,,,,,,0.0018,0.0,58,1694028611.051746,1694028300, +2745683,,,115.63868434496663,115.28,115.9,,,,35,1694028611.051778,1694028300, +2745684,,,1584.8697951261995,1577.18,1599.98,,,,36,1694028611.0518095,1694028300, +2745685,,,,,,,3481.1351,3480.9603,41,1694028611.0518415,1694028300, +2745686,,,,,,,2.4905,2.4905,40,1694028611.0518737,1694028300, +2745687,,,115.63868439729995,115.28,115.9,,,,24,1694028611.051906,1694028300, +2745688,,,-60.74435435,-63.0,-59.0,,,,145,1694028611.0519388,1694028300, +2745689,,,,,,,55.551,55.551,137,1694028611.051973,1694028300, +2745690,,,,,,,0.236,55.67199999999406,138,1694028611.0520062,1694028300, +2745691,,,15.822253846666666,0.0,616.0,,,,139,1694028611.0520642,1694028300, +2745692,,,51.215904666666674,0.0,956.0,,,,140,1694028611.052101,1694028300, +2745693,,,46.55776774666666,0.0,948.0,,,,141,1694028611.0521338,1694028300, +2745694,,,0.0165516669666666,0.0,0.65,,,,142,1694028611.0521662,1694028300, +2745695,,,112.88587925333331,111.0,113.0,,,,143,1694028611.0521986,1694028300, +2745696,,,0.4612346482133334,0.0,8.602,,,,144,1694028611.0522308,1694028300, +2745697,,,-58.39983880999999,-60.0,-58.0,,,,45,1694028611.0522635,1694028300, +2745698,,,,,,,432.083,432.083,151,1694028611.0522966,1694028300, +2745699,,,,,,,2.067,434.23199999984,152,1694028611.052329,1694028300, +2745700,,,106.38703971999998,90.0,136.0,,,,153,1694028611.0523624,1694028300, +2745701,,,122.7601096033333,106.0,151.0,,,,154,1694028611.052396,1694028300, +2745702,,,58.51284146,0.0,101.0,,,,155,1694028611.0524297,1694028300, +2745404,,,0.0,0.0,0.0,,,,20,1694027411.0405548,1694027100, +2745405,,,0.0,0.0,0.0,,,,19,1694027411.0405977,1694027100, +2745406,,,136.37536142,136.0,137.0,,,,6,1694027411.0406408,1694027100, +2745407,,,224.0,224.0,224.0,,,,5,1694027411.0406818,1694027100, +2745408,,,3156.429323833867,3033.31,3839.28,,,,28,1694027411.0407286,1694027100, +2745409,,,7805.523005844932,7805.3766,7805.6382,,,,29,1694027411.0407672,1694027100, +2745410,,,,,,,114.12116694,3180.5010228199767,52,1694027411.040805,1694027100,1693540800.00411 +2745411,,,,,,,277.3971,7727.114999999898,57,1694027411.0408533,1694027100, +2745412,,,1.2197503593333332,1.2,1.3,,,,7,1694027411.040892,1694027100, +2745413,,,115.40880870133331,115.1,116.0,,,,11,1694027411.0409417,1694027100, +2745414,,,0.01429257993,0.0,0.021,,,,12,1694027411.040984,1694027100, +2745415,,,,,,,7.541024,17.955357999999983,8,1694027411.0410457,1694027100, +2745416,,,141.20724321337707,141.08,141.26,,,,9,1694027411.04109,1694027100, +2745417,,,-85.58632716851669,-86.0,-85.0,,,,10,1694027411.0411327,1694027100, +2745418,,,490.338149672152,1.0932411293754,3444.80663579028,,,,134,1694027411.0411737,1694027100, +2745419,,,6.375294593105211,0.586740251808591,21.0877607669678,,,,135,1694027411.0412133,1694027100, +2745420,,,1567.0356398846664,1456.09,2232.92,,,,59,1694027411.0412517,1694027100, +2745421,,,,,,,4325.0274,4324.943899999999,44,1694027411.041294,1694027100, +2745422,,,,,,,0.0018,0.0,58,1694027411.041342,1694027100, +2745423,,,115.4379459563,114.98,115.94,,,,35,1694027411.041385,1694027100, +2745424,,,1589.3948173773,1572.83,1606.36,,,,36,1694027411.0414305,1694027100, +2745425,,,,,,,3480.6108,3480.436,41,1694027411.0414677,1694027100, +2745426,,,,,,,2.4905,2.4905,40,1694027411.041506,1694027100, +2745427,,,115.43794500996668,114.98,115.94,,,,24,1694027411.0415502,1694027100, +2745428,,,-60.154737696666686,-62.0,-59.0,,,,145,1694027411.041594,1694027100, +2745429,,,,,,,55.547,55.547,137,1694027411.0416389,1694027100, +2745430,,,,,,,0.232,55.66799999999407,138,1694027411.0416796,1694027100, +2745431,,,11.619539943333336,0.0,613.0,,,,139,1694027411.0417202,1694027100, +2745432,,,47.959510556666665,0.0,960.0,,,,140,1694027411.0417607,1694027100, +2745433,,,44.16011140333333,0.0,959.0,,,,141,1694027411.0417993,1694027100, +2745434,,,0.0189577161666666,0.0,1.0,,,,142,1694027411.0418382,1694027100, +2745435,,,112.86019444333334,111.0,113.0,,,,143,1694027411.0418832,1694027100, +2745436,,,0.4285205885033333,0.0,8.569,,,,144,1694027411.0419457,1694027100, +2745437,,,-58.38728907666666,-60.0,-57.0,,,,45,1694027411.0420518,1694027100, +2745438,,,,,,,432.047,432.047,151,1694027411.042103,1694027100, +2745439,,,,,,,2.03,434.1949999998399,152,1694027411.0421426,1694027100, +2745440,,,95.11074636666667,90.0,123.0,,,,153,1694027411.0421934,1694027100, +2745441,,,111.61383994666664,106.0,136.0,,,,154,1694027411.042239,1694027100, +2745442,,,57.88079999333331,17.0,95.0,,,,155,1694027411.0422869,1694027100, +2745443,,,0.8523763760333336,0.69,0.99,,,,156,1694027411.0423312,1694027100, +2745444,,,120.80480936666667,120.0,121.0,,,,146,1694027411.0423777,1694027100, +2745445,,,0.9249232512333332,0.879,1.121,,,,55,1694027411.0424223,1694027100, +2745446,,,100.0,100.0,100.0,,,,17,1694027411.042465,1694027100, +2745447,,,75.2,75.2,75.2,,,,18,1694027411.0425093,1694027100, +2745448,,,75.2,75.2,75.2,,,,22,1694027411.0425522,1694027100, +2745449,,,58.0,58.0,58.0,,,,14,1694027411.0426047,1694027100, +2745729,,,0.0,0.0,0.0,,,,20,1694028910.9962778,1694028600, +2745730,,,0.0,0.0,0.0,,,,19,1694028910.9963193,1694028600, +2745731,,,140.0,140.0,140.0,,,,6,1694028910.9963596,1694028600, +2745732,,,224.0,224.0,224.0,,,,5,1694028910.9964,1694028600, +2745733,,,3261.3188518277,3168.41,3611.09,,,,28,1694028910.9964402,1694028600, +2745734,,,7806.872869852647,7806.7168,7806.9887,,,,29,1694028910.9964795,1694028600, +2745735,,,,,,,114.67676264,3181.056618519977,52,1694028910.9965196,1694028600,1693540800.00411 +2745736,,,,,,,278.7476,7728.465499999898,57,1694028910.996563,1694028600, +2745737,,,1.2,1.2,1.2,,,,7,1694028910.9966063,1694028600, +2745738,,,115.33213921799998,114.7,115.5,,,,11,1694028910.996646,1694028600, +2745739,,,0.0121924036666666,0.0,0.021,,,,12,1694028910.996685,1694028600, +2745740,,,,,,,7.541534,17.955867999999974,8,1694028910.9967306,1694028600, +2745741,,,140.7914463782,140.54,141.26,,,,9,1694028910.9967704,1694028600, +2745742,,,-78.51122772333333,-82.0,-77.0,,,,10,1694028910.9968596,1694028600, +2745743,,,602.4002476943178,167.013746865632,3239.77115361027,,,,134,1694028910.9969456,1694028600, +2745744,,,2842.436765264654,1.82506377089932,14702.4235026149,,,,135,1694028910.997063,1694028600, +2745745,,,1639.1124335945665,1609.8,1677.31,,,,59,1694028910.9971197,1694028600, +2745746,,,,,,,4325.7194,4325.635899999999,44,1694028910.997179,1694028600, +2745747,,,,,,,0.0018,0.0,58,1694028910.9972262,1694028600, +2745748,,,115.3671930043,115.01,115.73,,,,35,1694028910.9972675,1694028600, +2745749,,,1622.2103579596996,1558.61,1996.04,,,,36,1694028910.9973097,1694028600, +2745750,,,,,,,3481.2693,3481.0945,41,1694028910.9973586,1694028600, +2745751,,,,,,,2.4905,2.4905,40,1694028910.9974017,1694028600, +2745752,,,115.3671934058,115.01,115.73,,,,24,1694028910.9974422,1694028600, +2745753,,,-60.39989777666667,-62.0,-59.0,,,,145,1694028910.9974906,1694028600, +2745703,,,0.8667485435666669,0.69,1.0,,,,156,1694028611.0524616,1694028300, +2745704,,,120.97013926,120.0,121.0,,,,146,1694028611.0524929,1694028300, +2745705,,,1.015850897586666,0.881,1.251,,,,55,1694028611.0525243,1694028300, +2745706,,,100.0,100.0,100.0,,,,17,1694028611.052555,1694028300, +2745707,,,75.25375378466667,75.2,75.4,,,,18,1694028611.0525868,1694028300, +2745708,,,75.24387321600001,75.2,75.4,,,,22,1694028611.0526185,1694028300, +2745709,,,58.0,58.0,58.0,,,,14,1694028611.05265,1694028300, +2746119,,,0.0,0.0,0.0,,,,20,1694030711.0552645,1694030400, +2746120,,,0.0,0.0,0.0,,,,19,1694030711.0553207,1694030400, +2746121,,,144.33541878999998,144.0,145.0,,,,6,1694030711.0553713,1694030400, +2746122,,,224.0,224.0,224.0,,,,5,1694030711.055446,1694030400, +2746123,,,3230.9426340359664,3200.11,3917.01,,,,28,1694030711.0554929,1694030400, +2746124,,,7808.495654569346,7808.3466,7808.6168,,,,29,1694030711.0555384,1694030400, +2746125,,,,,,,115.34656298,3181.726418859977,52,1694030711.0555837,1694030400,1693540800.00411 +2746126,,,,,,,280.3757,7730.093599999898,57,1694030711.0556314,1694030400, +2746127,,,1.2,1.2,1.2,,,,7,1694030711.0556712,1694030400, +2746128,,,114.77822898266665,114.3,115.0,,,,11,1694030711.0557077,1694030400, +2746129,,,0.01647249862,0.0,0.021,,,,12,1694030711.055743,1694030400, +2746130,,,,,,,7.542149,17.95648299999997,8,1694030711.05578,1694030400, +2746131,,,141.18913575140002,141.08,141.26,,,,9,1694030711.055817,1694030400, +2746132,,,-81.77114345999999,-87.0,-76.0,,,,10,1694030711.0558536,1694030400, +2746133,,,400.70234539143314,296.841112119667,503.403650312627,,,,134,1694030711.0558894,1694030400, +2746134,,,2.6017389836510034,2.04629891659592,4.28931057396599,,,,135,1694030711.055925,1694030400, +2746135,,,1561.8006831856665,1538.64,2244.53,,,,59,1694030711.0559602,1694030400, +2746136,,,,,,,4326.5109,4326.4274,44,1694030711.055995,1694030400, +2746137,,,,,,,0.0018,0.0,58,1694030711.0560555,1694030400, +2746138,,,114.74988450093332,114.38,115.21,,,,35,1694030711.0560944,1694030400, +2746139,,,1669.1429102290667,1661.47,1684.7,,,,36,1694030711.0561311,1694030400, +2746140,,,,,,,3482.1059,3481.9311,41,1694030711.056168,1694030400, +2746141,,,,,,,2.4905,2.4905,40,1694030711.0562055,1694030400, +2746142,,,114.74988487846667,114.38,115.21,,,,24,1694030711.0562418,1694030400, +2746143,,,-58.84361329333333,-60.0,-57.0,,,,145,1694030711.0562792,1694030400, +2746144,,,,,,,55.557,55.557,137,1694030711.056316,1694030400, +2746145,,,,,,,0.242,55.67799999999405,138,1694030711.0563536,1694030400, +2746146,,,14.019068463333332,0.0,608.0,,,,139,1694030711.0563903,1694030400, +2746147,,,50.488222576666665,0.0,951.0,,,,140,1694030711.0564313,1694030400, +2746148,,,45.91843584000001,0.0,950.0,,,,141,1694030711.0564685,1694030400, +2746149,,,0.0182707029,0.0,1.0,,,,142,1694030711.0565062,1694030400, +2746150,,,111.95987526,110.0,112.0,,,,143,1694030711.0565434,1694030400, +2746151,,,0.4534790029433332,0.0,8.491,,,,144,1694030711.0565813,1694030400, +2746152,,,-58.487340923333335,-60.0,-56.0,,,,45,1694030711.0566185,1694030400, +2746153,,,,,,,432.14,432.14,151,1694030711.056654,1694030400, +2746154,,,,,,,2.124,434.2889999998399,152,1694030711.0566912,1694030400, +2746155,,,94.04676519333331,90.0,109.0,,,,153,1694030711.0567267,1694030400, +2746156,,,110.25681063666664,106.0,127.0,,,,154,1694030711.0567636,1694030400, +2746157,,,56.695894786666685,0.0,89.0,,,,155,1694030711.056801,1694030400, +2746158,,,0.8536038808666668,0.71,1.0,,,,156,1694030711.056837,1694030400, +2746159,,,119.99652260333332,119.0,121.0,,,,146,1694030711.0568745,1694030400, +2746160,,,0.9198546212066672,0.882,1.059,,,,55,1694030711.0569122,1694030400, +2746161,,,100.0,100.0,100.0,,,,17,1694030711.0569491,1694030400, +2746162,,,75.4,75.4,75.4,,,,18,1694030711.0569856,1694030400, +2746163,,,75.4,75.4,75.4,,,,22,1694030711.0570438,1694030400, +2746164,,,58.0,58.0,58.0,,,,14,1694030711.0570858,1694030400, +2745754,,,,,,,55.551,55.551,137,1694028910.9975338,1694028600, +2745755,,,,,,,0.236,55.67199999999406,138,1694028910.9975753,1694028600, +2745756,,,0.0,0.0,0.0,,,,139,1694028910.9976175,1694028600, +2745757,,,0.0,0.0,0.0,,,,140,1694028910.997659,1694028600, +2745758,,,0.0,0.0,0.0,,,,141,1694028910.9976995,1694028600, +2745759,,,0.0,0.0,0.0,,,,142,1694028910.997741,1694028600, +2745760,,,113.0,113.0,113.0,,,,143,1694028910.9977803,1694028600, +2745761,,,0.0,0.0,0.0,,,,144,1694028910.9978206,1694028600, +2745762,,,-58.39380948999999,-60.0,-57.0,,,,45,1694028910.9978611,1694028600, +2745763,,,,,,,432.092,432.092,151,1694028910.9979048,1694028600, +2745764,,,,,,,2.075,434.23999999984,152,1694028910.9979508,1694028600, +2745765,,,100.46345459666664,90.0,137.0,,,,153,1694028910.9979928,1694028600, +2745766,,,116.55600732000003,106.0,149.0,,,,154,1694028910.9980628,1694028600, +2745767,,,57.32210299333337,0.0,97.0,,,,155,1694028910.9981086,1694028600, +2745768,,,0.8610832915,0.7,1.0,,,,156,1694028910.998156,1694028600, +2745769,,,120.83672298333332,120.0,121.0,,,,146,1694028910.9981973,1694028600, +2745770,,,0.9661491882033328,0.877,1.236,,,,55,1694028910.9982371,1694028600, +2745771,,,100.0,100.0,100.0,,,,17,1694028910.9982796,1694028600, +2745772,,,75.4,75.4,75.4,,,,18,1694028910.9983406,1694028600, +2745773,,,75.4,75.4,75.4,,,,22,1694028910.9983847,1694028600, +2745774,,,58.0,58.0,58.0,,,,14,1694028910.998425,1694028600, +2746184,,,0.0,0.0,0.0,,,,20,1694031011.0537508,1694030700, +2746185,,,0.0,0.0,0.0,,,,19,1694031011.0537856,1694030700, +2746186,,,145.0,145.0,145.0,,,,6,1694031011.0538197,1694030700, +2746187,,,224.0,224.0,224.0,,,,5,1694031011.0538557,1694030700, +2746188,,,3166.624209897366,3131.54,3209.63,,,,28,1694031011.053889,1694030700, +2746189,,,7808.773791712082,7808.6168,7808.8822,,,,29,1694031011.053923,1694030700, +2746190,,,,,,,115.45574854,3181.835604419977,52,1694031011.0539565,1694030700,1693540800.00411 +2746191,,,,,,,280.6411,7730.358999999898,57,1694031011.0539925,1694030700, +2746192,,,1.2199999853333332,1.2,1.3,,,,7,1694031011.054052,1694030700, +2746193,,,114.658059689,114.3,115.1,,,,11,1694031011.054089,1694030700, +2746194,,,0.0165999854766666,0.0,0.021,,,,12,1694031011.054123,1694030700, +2746195,,,,,,,7.542252,17.95658599999997,8,1694031011.0541568,1694030700, +2746196,,,141.1473861074,140.9,141.26,,,,9,1694031011.0541916,1694030700, +2746197,,,-80.12878555,-86.0,-76.0,,,,10,1694031011.0542254,1694030700, +2746198,,,448.3285235906732,267.427789063411,550.557519893484,,,,134,1694031011.0542598,1694030700, +2746199,,,2.953506524146201,2.07563125398205,4.78696640213473,,,,135,1694031011.0542943,1694030700, +2746200,,,1514.1808897300332,1495.44,1539.71,,,,59,1694031011.0543292,1694030700, +2746201,,,,,,,4326.6379,4326.554399999999,44,1694031011.0543633,1694030700, +2746202,,,,,,,0.0018,0.0,58,1694031011.0543976,1694030700, +2746203,,,114.9760806742,114.26,115.25,,,,35,1694031011.0544326,1694030700, +2746204,,,1652.442991630067,1636.05,1669.92,,,,36,1694031011.054467,1694030700, +2746205,,,,,,,3482.2443,3482.0695,41,1694031011.0545003,1694030700, +2746206,,,,,,,2.4905,2.4905,40,1694031011.054534,1694030700, +2746207,,,114.9760799269,114.26,115.25,,,,24,1694031011.054567,1694030700, +2746208,,,-57.24482354333333,-61.0,-56.0,,,,145,1694031011.054604,1694030700, +2746209,,,,,,,55.557,55.557,137,1694031011.0546412,1694030700, +2746210,,,,,,,0.242,55.67799999999405,138,1694031011.0546734,1694030700, +2746211,,,0.0,0.0,0.0,,,,139,1694031011.0547063,1694030700, +2746212,,,0.0,0.0,0.0,,,,140,1694031011.0547388,1694030700, +2746213,,,0.0,0.0,0.0,,,,141,1694031011.0547714,1694030700, +2746214,,,0.0,0.0,0.0,,,,142,1694031011.054804,1694030700, +2746215,,,112.45520662,112.0,113.0,,,,143,1694031011.0548358,1694030700, +2746216,,,0.0,0.0,0.0,,,,144,1694031011.054868,1694030700, +2746217,,,-57.70600994666668,-60.0,-56.0,,,,45,1694031011.0549018,1694030700, +2746218,,,,,,,432.148,432.148,151,1694031011.054934,1694030700, +2746219,,,,,,,2.132,434.29699999983984,152,1694031011.0549674,1694030700, +2746220,,,93.52273330333334,90.0,111.0,,,,153,1694031011.0549998,1694030700, +2746221,,,110.25396038999992,106.0,129.0,,,,154,1694031011.0550592,1694030700, +2746222,,,57.87143038666669,0.0,88.0,,,,155,1694031011.055096,1694030700, +2746223,,,0.8483543960000006,0.72,1.0,,,,156,1694031011.055129,1694030700, +2746224,,,120.25353163999996,119.0,121.0,,,,146,1694031011.055162,1694030700, +2746225,,,0.9169170537766664,0.878,1.075,,,,55,1694031011.0551963,1694030700, +2746226,,,100.0,100.0,100.0,,,,17,1694031011.0552323,1694030700, +2746227,,,75.582790148,75.4,75.6,,,,18,1694031011.0552647,1694030700, +2746228,,,75.575925528,75.4,75.6,,,,22,1694031011.0553,1694030700, +2746229,,,58.0,58.0,58.0,,,,14,1694031011.055334,1694030700, +2745794,,,0.0,0.0,0.0,,,,20,1694029211.2961965,1694028900, +2745795,,,0.0,0.0,0.0,,,,19,1694029211.2962403,1694028900, +2745796,,,140.87876225666668,140.0,141.0,,,,6,1694029211.2962842,1694028900, +2745797,,,224.0,224.0,224.0,,,,5,1694029211.2963307,1694028900, +2745798,,,3326.079620722,3284.3,4062.79,,,,28,1694029211.2963746,1694028900, +2745799,,,7807.149956965512,7806.9887,7807.266,,,,29,1694029211.2964182,1694028900, +2745800,,,,,,,114.79084386,3181.170699739977,52,1694029211.2964616,1694028900,1693540800.00411 +2745801,,,,,,,279.0249,7728.742799999898,57,1694029211.2965057,1694028900, +2745802,,,1.2310431503333332,1.2,1.3,,,,7,1694029211.2965488,1694028900, +2745803,,,115.16938723466669,115.0,115.3,,,,11,1694029211.2965913,1694028900, +2745804,,,0.0204730055866666,0.02,0.021,,,,12,1694029211.2966342,1694028900, +2745805,,,,,,,7.541637,17.955970999999973,8,1694029211.2966762,1694028900, +2745806,,,140.9608187936,140.9,141.26,,,,9,1694029211.296719,1694028900, +2745807,,,-84.68115586,-87.0,-77.0,,,,10,1694029211.2967613,1694028900, +2745808,,,405.3669811948101,265.600729375306,694.920253418053,,,,134,1694029211.296803,1694028900, +2745809,,,6037.949741166278,160.685368137351,13424.5225553791,,,,135,1694029211.296846,1694028900, +2745810,,,1657.8871138719671,1620.83,2385.46,,,,59,1694029211.2968912,1694028900, +2745811,,,,,,,4325.8578,4325.774299999999,44,1694029211.296935,1694028900, +2745812,,,,,,,0.0018,0.0,58,1694029211.2969785,1694028900, +2745813,,,115.15177538223334,114.78,115.57,,,,35,1694029211.297044,1694028900, +2745814,,,1668.1931057215,1657.66,1682.5,,,,36,1694029211.2970912,1694028900, +2745815,,,,,,,3481.4082,3481.2334,41,1694029211.297135,1694028900, +2745816,,,,,,,2.4905,2.4905,40,1694029211.2971776,1694028900, +2745817,,,115.15177485249995,114.78,115.57,,,,24,1694029211.2972212,1694028900, +2745818,,,-60.18893316333333,-62.0,-58.0,,,,145,1694029211.2972918,1694028900, +2745819,,,,,,,55.552,55.552,137,1694029211.2973409,1694028900, +2745820,,,,,,,0.237,55.672999999994055,138,1694029211.2973862,1694028900, +2745821,,,11.083492423333334,0.0,615.0,,,,139,1694029211.2974277,1694028900, +2745822,,,22.32767802,0.0,965.0,,,,140,1694029211.297463,1694028900, +2745823,,,18.454803466666664,0.0,959.0,,,,141,1694029211.2974987,1694028900, +2745824,,,0.0180918321,0.0,1.0,,,,142,1694029211.297535,1694028900, +2745825,,,112.85956753,111.0,113.0,,,,143,1694029211.2975702,1694028900, +2745826,,,0.20035357757,0.0,8.582,,,,144,1694029211.297606,1694028900, +2745827,,,-58.30621772999999,-60.0,-55.0,,,,45,1694029211.297642,1694028900, +2745828,,,,,,,432.101,432.101,151,1694029211.2976787,1694028900, +2745829,,,,,,,2.084,434.24899999984,152,1694029211.2977142,1694028900, +2745830,,,106.07451279,90.0,128.0,,,,153,1694029211.2977486,1694028900, +2745831,,,121.52803546000004,106.0,147.0,,,,154,1694029211.2977836,1694028900, +2745832,,,57.7604459433333,0.0,91.0,,,,155,1694029211.2978191,1694028900, +2745833,,,0.8720098706000001,0.71,1.0,,,,156,1694029211.2978537,1694028900, +2745834,,,120.84973007333332,120.0,121.0,,,,146,1694029211.2978876,1694028900, +2745835,,,1.0082797363433338,0.88,1.216,,,,55,1694029211.2979212,1694028900, +2745836,,,100.0,100.0,100.0,,,,17,1694029211.297956,1694028900, +2745837,,,75.4,75.4,75.4,,,,18,1694029211.297992,1694028900, +2745838,,,75.4,75.4,75.4,,,,22,1694029211.2980516,1694028900, +2745839,,,58.0,58.0,58.0,,,,14,1694029211.29809,1694028900, +2746249,,,0.0,0.0,0.0,,,,20,1694031310.9726913,1694031000, +2746250,,,0.0,0.0,0.0,,,,19,1694031310.9727292,1694031000, +2746251,,,145.93540602666664,145.0,146.0,,,,6,1694031310.9727652,1694031000, +2746252,,,224.0,224.0,224.0,,,,5,1694031310.972806,1694031000, +2746253,,,3208.073667637301,3160.41,3916.86,,,,28,1694031310.972851,1694031000, +2746254,,,7809.035466409583,7808.8822,7809.1497,,,,29,1694031310.9728878,1694031000, +2746255,,,,,,,115.56579804,3181.945653919977,52,1694031310.972926,1694031000,1693540800.00411 +2746256,,,,,,,280.9086,7730.626499999898,57,1694031310.9729636,1694031000, +2745861,,,141.50548074,141.0,142.0,,,,6,1694029510.9709785,1694029200, +2745862,,,224.0,224.0,224.0,,,,5,1694029510.9710572,1694029200, +2745863,,,3244.7088881776667,3186.6,3928.51,,,,28,1694029510.9711082,1694029200, +2745864,,,7807.4284062443485,7807.266,7807.5395,,,,29,1694029510.9711528,1694029200, +2745865,,,,,,,114.90336176,3181.283217639977,52,1694029510.9711971,1694029200,1693540800.00411 +2745866,,,,,,,279.2984,7729.016299999898,57,1694029510.971243,1694029200, +2745867,,,1.2,1.2,1.2,,,,7,1694029510.971287,1694029200, +2745868,,,115.29206010033332,115.0,115.5,,,,11,1694029510.9713318,1694029200, +2745869,,,0.0207297038433333,0.02,0.021,,,,12,1694029510.9713798,1694029200, +2745870,,,,,,,7.541739,17.956072999999975,8,1694029510.9714231,1694029200, +2745871,,,141.1497024704,140.9,141.26,,,,9,1694029510.9714675,1694029200, +2745872,,,-80.78324343,-85.0,-76.0,,,,10,1694029510.9715114,1694029200, +2745873,,,404.3341239744229,221.093467273438,614.844964237547,,,,134,1694029510.971555,1694029200, +2745874,,,2463.522005117628,1.79884767247804,7798.44673885729,,,,135,1694029510.9715986,1694029200, +2745875,,,1570.9502115141663,1525.06,2252.59,,,,59,1694029510.9716418,1694029200, +2745876,,,,,,,4325.9914,4325.907899999999,44,1694029510.971686,1694029200, +2745877,,,,,,,0.0018,0.0,58,1694029510.9717302,1694029200, +2745878,,,115.18595197876668,114.8,115.58,,,,35,1694029510.971804,1694029200, +2745879,,,1673.7575797216666,1659.8,1688.97,,,,36,1694029510.9718874,1694029200, +2745880,,,,,,,3481.5481,3481.3733,41,1694029510.9719455,1694029200, +2745881,,,,,,,2.4905,2.4905,40,1694029510.971992,1694029200, +2745882,,,115.18595261486666,114.8,115.58,,,,24,1694029510.9720726,1694029200, +2745883,,,-59.71067736333333,-61.0,-58.0,,,,145,1694029510.9721236,1694029200, +2745884,,,,,,,55.553,55.553,137,1694029510.9721627,1694029200, +2745885,,,,,,,0.238,55.67399999999405,138,1694029510.972199,1694029200, +2745886,,,12.805773536666663,0.0,616.0,,,,139,1694029510.9722428,1694029200, +2745887,,,47.67095723333333,0.0,953.0,,,,140,1694029510.9722795,1694029200, +2745888,,,43.832178866666666,0.0,947.0,,,,141,1694029510.9723146,1694029200, +2745889,,,0.0134652020333333,0.0,0.65,,,,142,1694029510.9723628,1694029200, +2745890,,,112.53791853666664,111.0,113.0,,,,143,1694029510.972432,1694029200, +2745891,,,0.4293853284666666,0.0,8.589,,,,144,1694029510.9724865,1694029200, +2745892,,,-58.91243991666668,-60.0,-57.0,,,,45,1694029510.9725285,1694029200, +2745893,,,,,,,432.109,432.109,151,1694029510.9725664,1694029200, +2745894,,,,,,,2.092,434.25699999983993,152,1694029510.9726062,1694029200, +2745895,,,98.11147408666658,90.0,128.0,,,,153,1694029510.972678,1694029200, +2745896,,,114.59192988333336,106.0,140.0,,,,154,1694029510.9727218,1694029200, +2745897,,,58.13244963000001,0.0,106.0,,,,155,1694029510.972761,1694029200, +2745898,,,0.8553921779000003,0.65,1.0,,,,156,1694029510.9728,1694029200, +2745899,,,120.55326687666668,120.0,121.0,,,,146,1694029510.9728832,1694029200, +2745900,,,0.9511511450399992,0.88,1.165,,,,55,1694029510.9729438,1694029200, +2745901,,,100.0,100.0,100.0,,,,17,1694029510.9730031,1694029200, +2745902,,,75.4,75.4,75.4,,,,18,1694029510.973086,1694029200, +2745903,,,75.4,75.4,75.4,,,,22,1694029510.973126,1694029200, +2745904,,,57.659854816666666,57.0,58.0,,,,14,1694029510.973162,1694029200, +2745989,,,0.0,0.0,0.0,,,,20,1694030110.9686337,1694029800, +2745990,,,0.0,0.0,0.0,,,,19,1694030110.9686737,1694029800, +2745991,,,143.0,143.0,143.0,,,,6,1694030110.968712,1694029800, +2745992,,,224.0,224.0,224.0,,,,5,1694030110.968753,1694029800, +2745993,,,3200.6389377394003,3150.31,3258.41,,,,28,1694030110.968794,1694029800, +2745994,,,7807.957773422107,7807.8074,7808.0759,,,,29,1694030110.9688337,1694029800, +2745995,,,,,,,115.12403672,3181.503892599977,52,1694030110.9688742,1694029800,1693540800.00411 +2745996,,,,,,,279.8348,7729.552699999898,57,1694030110.9689157,1694029800, +2745997,,,1.2127427543333331,1.2,1.3,,,,7,1694030110.968955,1694029800, +2745998,,,115.083712596,114.7,115.2,,,,11,1694030110.9689963,1694029800, +2745999,,,0.0124462722466666,0.0,0.021,,,,12,1694030110.969071,1694029800, +2746000,,,,,,,7.541944,17.956277999999973,8,1694030110.9691129,1694029800, +2746001,,,141.21932505127475,141.08,141.26,,,,9,1694030110.9691515,1694029800, +2746002,,,-83.55083437399128,-85.0,-79.0,,,,10,1694030110.969194,1694029800, +2746003,,,573.5328702855466,1.24429408774218,3827.43872851698,,,,134,1694030110.969236,1694029800, +2746004,,,3.493070769360276,0.732299589073821,16.7046664728535,,,,135,1694030110.969278,1694029800, +2746005,,,1536.7132256925663,1511.35,1569.51,,,,59,1694030110.9693213,1694029800, +2746006,,,,,,,4326.2493,4326.1658,44,1694030110.969362,1694029800, +2746007,,,,,,,0.0018,0.0,58,1694030110.9694014,1694029800, +2746008,,,115.0551238945333,114.73,115.25,,,,35,1694030110.9694412,1694029800, +2746009,,,1663.925992178967,1638.96,1688.9,,,,36,1694030110.969481,1694029800, +2746010,,,,,,,3481.8266,3481.6518,41,1694030110.9695215,1694029800, +2746011,,,,,,,2.4905,2.4905,40,1694030110.9695616,1694029800, +2746012,,,115.0551241868,114.73,115.25,,,,24,1694030110.9696014,1694029800, +2746013,,,-59.19991675666667,-64.0,-57.0,,,,145,1694030110.9696443,1694029800, +2746014,,,,,,,55.554,55.554,137,1694030110.969685,1694029800, +2746015,,,,,,,0.24,55.675999999994055,138,1694030110.969725,1694029800, +2745924,,,0.0,0.0,0.0,,,,20,1694029811.0728414,1694029500, +2745925,,,0.0,0.0,0.0,,,,19,1694029811.072892,1694029500, +2745926,,,142.12881681333334,142.0,143.0,,,,6,1694029811.0729382,1694029500, +2745927,,,224.0,224.0,224.0,,,,5,1694029811.0729864,1694029500, +2745928,,,3209.397638482033,3182.67,3905.78,,,,28,1694029811.073062,1694029500, +2745929,,,7807.693893994572,7807.5395,7807.8074,,,,29,1694029811.0731106,1694029500, +2745930,,,,,,,115.01357582,3181.393431699977,52,1694029811.0731554,1694029500,1693540800.00411 +2745931,,,,,,,279.5663,7729.284199999898,57,1694029811.0732324,1694029500, +2745932,,,1.2472572476666666,1.2,1.3,,,,7,1694029811.0732815,1694029500, +2745933,,,115.13451497333332,115.0,115.2,,,,11,1694029811.0733278,1694029500, +2745934,,,0.0082725315,0.0,0.021,,,,12,1694029811.0733747,1694029500, +2745935,,,,,,,7.541841,17.956174999999973,8,1694029811.0734208,1694029500, +2745936,,,141.1275707792,141.08,141.26,,,,9,1694029811.073465,1694029500, +2745937,,,-81.99385058,-85.0,-79.0,,,,10,1694029811.0735064,1694029500, +2745938,,,256.0390095487781,1.26162214510179,486.705325032726,,,,134,1694029811.0735476,1694029500, +2745939,,,2.3360689529108467,0.712337833198194,4.16440162385736,,,,135,1694029811.073588,1694029500, +2745940,,,1545.4864586994668,1521.88,2244.29,,,,59,1694029811.0736284,1694029500, +2745941,,,,,,,4326.1197,4326.0362,44,1694029811.0736723,1694029500, +2745942,,,,,,,0.0018,0.0,58,1694029811.0737152,1694029500, +2745943,,,115.13365786966666,114.75,115.45,,,,35,1694029811.0737548,1694029500, +2745944,,,1663.9114338871998,1656.69,1672.21,,,,36,1694029811.0737913,1694029500, +2745945,,,,,,,3481.6877,3481.5129,41,1694029811.0738251,1694029500, +2745946,,,,,,,2.4905,2.4905,40,1694029811.0738585,1694029500, +2745947,,,115.13365739853334,114.75,115.45,,,,24,1694029811.0738945,1694029500, +2745948,,,-60.48901678666667,-62.0,-58.0,,,,145,1694029811.0739305,1694029500, +2745949,,,,,,,55.554,55.554,137,1694029811.0739644,1694029500, +2745950,,,,,,,0.24,55.675999999994055,138,1694029811.073998,1694029500, +2745951,,,16.18348380333333,0.0,611.0,,,,139,1694029811.07405,1694029500, +2745952,,,51.07626868,0.0,962.0,,,,140,1694029811.0740843,1694029500, +2745953,,,46.29855724666667,0.0,955.0,,,,141,1694029811.074117,1694029500, +2745954,,,0.0202786747333333,0.0,1.0,,,,142,1694029811.0741496,1694029500, +2745955,,,112.53629135666664,111.0,113.0,,,,143,1694029811.0741832,1694029500, +2745956,,,0.45652081252,0.0,8.549,,,,144,1694029811.0742185,1694029500, +2745957,,,-59.587826773333326,-61.0,-58.0,,,,45,1694029811.074253,1694029500, +2745958,,,,,,,432.117,432.117,151,1694029811.0742867,1694029500, +2745959,,,,,,,2.1,434.2649999998399,152,1694029811.0743206,1694029500, +2745960,,,93.88921803333336,90.0,108.0,,,,153,1694029811.0743546,1694029500, +2745961,,,110.4986641633333,106.0,130.0,,,,154,1694029811.0743878,1694029500, +2745962,,,57.86592094000001,22.0,92.0,,,,155,1694029811.0744224,1694029500, +2745963,,,0.8495899785666666,0.7,0.98,,,,156,1694029811.0744567,1694029500, +2745964,,,120.47660226,120.0,121.0,,,,146,1694029811.0744903,1694029500, +2745965,,,0.9178567408033323,0.881,1.079,,,,55,1694029811.0745234,1694029500, +2745966,,,100.0,100.0,100.0,,,,17,1694029811.0745575,1694029500, +2745967,,,75.4,75.4,75.4,,,,18,1694029811.074591,1694029500, +2745968,,,75.4,75.4,75.4,,,,22,1694029811.0746264,1694029500, +2745969,,,57.70024920666667,57.0,58.0,,,,14,1694029811.0746615,1694029500, +2746054,,,0.0,0.0,0.0,,,,20,1694030411.0043416,1694030100, +2746055,,,0.0,0.0,0.0,,,,19,1694030411.0043845,1694030100, +2746056,,,143.72188244,143.0,144.0,,,,6,1694030411.0044265,1694030100, +2746057,,,224.0,224.0,224.0,,,,5,1694030411.004469,1694030100, +2746058,,,3249.482985529633,3201.59,4007.52,,,,28,1694030411.0045116,1694030100, +2746059,,,7808.227969334505,7808.0759,7808.3466,,,,29,1694030411.0045526,1694030100, +2746060,,,,,,,115.2354027,3181.615258579977,52,1694030411.0046008,1694030100,1693540800.00411 +2746061,,,,,,,280.1055,7729.823399999898,57,1694030411.004645,1694030100, +2746016,,,0.0,0.0,0.0,,,,139,1694030110.9697654,1694029800, +2746017,,,0.0,0.0,0.0,,,,140,1694030110.9698062,1694029800, +2746018,,,0.0,0.0,0.0,,,,141,1694030110.9700124,1694029800, +2746019,,,0.0,0.0,0.0,,,,142,1694030110.9700944,1694029800, +2746020,,,112.40004200666668,112.0,113.0,,,,143,1694030110.9701383,1694029800, +2746021,,,0.0,0.0,0.0,,,,144,1694030110.970183,1694029800, +2746022,,,-59.29345273999999,-61.0,-57.0,,,,45,1694030110.970227,1694029800, +2746023,,,,,,,432.125,432.125,151,1694030110.9702692,1694029800, +2746024,,,,,,,2.108,434.2729999998399,152,1694030110.9703107,1694029800, +2746025,,,93.72579055,90.0,110.0,,,,153,1694030110.970352,1694029800, +2746026,,,110.89071104333335,106.0,128.0,,,,154,1694030110.9703937,1694029800, +2746027,,,58.72154688000001,0.0,89.0,,,,155,1694030110.9704356,1694029800, +2746028,,,0.8453314605666669,0.72,1.0,,,,156,1694030110.970477,1694029800, +2746029,,,120.27338267666666,120.0,121.0,,,,146,1694030110.9705188,1694029800, +2746030,,,0.9218399353233336,0.88,1.062,,,,55,1694030110.9705603,1694029800, +2746031,,,100.0,100.0,100.0,,,,17,1694030110.9706032,1694029800, +2746032,,,75.4,75.4,75.4,,,,18,1694030110.9706433,1694029800, +2746033,,,75.4,75.4,75.4,,,,22,1694030110.970685,1694029800, +2746034,,,58.0,58.0,58.0,,,,14,1694030110.9707265,1694029800, +2746314,,,0.0,0.0,0.0,,,,20,1694031611.006982,1694031300, +2746315,,,0.0,0.0,0.0,,,,19,1694031611.0070674,1694031300, +2746316,,,146.53194191333333,146.0,147.0,,,,6,1694031611.007137,1694031300, +2746317,,,224.0,224.0,224.0,,,,5,1694031611.0071793,1694031300, +2746318,,,3212.3401791679003,3137.46,3897.82,,,,28,1694031611.0072184,1694031300, +2746319,,,7809.305210812455,7809.1497,7809.4193,,,,29,1694031611.0072577,1694031300, +2746320,,,,,,,115.67671148,3182.0565673599767,52,1694031611.007297,1694031300,1693540800.00411 +2746321,,,,,,,281.1782,7730.896099999898,57,1694031611.0073383,1694031300, +2746322,,,1.2,1.2,1.2,,,,7,1694031611.0073774,1694031300, +2746323,,,115.47628605666664,115.2,115.7,,,,11,1694031611.0074165,1694031300, +2746324,,,0.0208000012766666,0.02,0.021,,,,12,1694031611.007457,1694031300, +2746325,,,,,,,7.542457,17.956790999999967,8,1694031611.0074973,1694031300, +2746326,,,140.55385576039998,140.0,140.72,,,,9,1694031611.0075374,1694031300, +2746327,,,-78.67170770333333,-82.0,-76.0,,,,10,1694031611.007578,1694031300, +2746328,,,481.6968206296788,277.738366667273,2454.82142858036,,,,134,1694031611.0076177,1694031300, +2746329,,,3.518509912196455,1.61677828204976,8.8064639015735,,,,135,1694031611.0076582,1694031300, +2746330,,,1552.0722740046667,1508.2,2227.76,,,,59,1694031611.007697,1694031300, +2746331,,,,,,,4326.8975,4326.813999999999,44,1694031611.007735,1694031300, +2746332,,,,,,,0.0018,0.0,58,1694031611.0077734,1694031300, +2746333,,,115.70651363186668,115.45,115.94,,,,35,1694031611.0078409,1694031300, +2746334,,,1660.2681936965337,1629.26,1675.2,,,,36,1694031611.0078845,1694031300, +2746335,,,,,,,3482.5218,3482.347,41,1694031611.0079467,1694031300, +2746336,,,,,,,2.4905,2.4905,40,1694031611.0079904,1694031300, +2746337,,,115.70651316776669,115.45,115.94,,,,24,1694031611.008052,1694031300, +2746338,,,-58.600340640000006,-61.0,-57.0,,,,145,1694031611.0081136,1694031300, +2746339,,,,,,,55.559,55.559,137,1694031611.0081637,1694031300, +2746340,,,,,,,0.244,55.679999999994045,138,1694031611.008205,1694031300, +2746341,,,13.016559586666666,0.0,616.0,,,,139,1694031611.008248,1694031300, +2746342,,,51.274454393333336,0.0,967.0,,,,140,1694031611.008286,1694031300, +2746343,,,47.346451226666666,0.0,964.0,,,,141,1694031611.008325,1694031300, +2746344,,,0.0202589999,0.0,1.0,,,,142,1694031611.008365,1694031300, +2746345,,,112.95305145999998,111.0,113.0,,,,143,1694031611.0084033,1694031300, +2746346,,,0.4567777263266667,0.0,8.595,,,,144,1694031611.0084443,1694031300, +2746347,,,-57.28094366999999,-59.0,-54.0,,,,45,1694031611.0084844,1694031300, +2746348,,,,,,,432.164,432.164,151,1694031611.008522,1694031300, +2746349,,,,,,,2.147,434.3119999998398,152,1694031611.0085597,1694031300, +2746350,,,93.32427977666666,90.0,109.0,,,,153,1694031611.008598,1694031300, +2746351,,,110.17002260666663,105.0,124.0,,,,154,1694031611.0086386,1694031300, +2746352,,,58.25336143666665,26.0,85.0,,,,155,1694031611.0086808,1694031300, +2746353,,,0.8471508272333331,0.73,0.97,,,,156,1694031611.00872,1694031300, +2746354,,,120.97987436666668,120.0,121.0,,,,146,1694031611.008759,1694031300, +2746355,,,0.9113620802933332,0.871,1.026,,,,55,1694031611.008798,1694031300, +2746356,,,100.0,100.0,100.0,,,,17,1694031611.0088377,1694031300, +2746357,,,75.4,75.4,75.4,,,,18,1694031611.0088756,1694031300, +2746358,,,75.4,75.4,75.4,,,,22,1694031611.008913,1694031300, +2746359,,,57.85989147333333,57.0,58.0,,,,14,1694031611.0089498,1694031300, +2746062,,,1.2,1.2,1.2,,,,7,1694030411.0046864,1694030100, +2746063,,,114.69197820266668,114.4,114.8,,,,11,1694030411.004727,1694030100, +2746064,,,0.0209274286833333,0.02,0.021,,,,12,1694030411.0047688,1694030100, +2746065,,,,,,,7.542047,17.956380999999972,8,1694030411.0048158,1694030100, +2746066,,,141.2542048076,141.08,141.26,,,,9,1694030411.0048568,1694030100, +2746067,,,-79.32728054666667,-85.0,-77.0,,,,10,1694030411.0049014,1694030100, +2746068,,,419.40134540361646,208.955868448291,794.134637898532,,,,134,1694030411.0049443,1694030100, +2746069,,,2.9208533775493,2.28275470064838,4.66692214447544,,,,135,1694030411.0049937,1694030100, +2746070,,,1575.7085707131334,1540.48,2320.63,,,,59,1694030411.0050602,1694030100, +2746071,,,,,,,4326.3802,4326.296699999999,44,1694030411.005098,1694030100, +2746072,,,,,,,0.0018,0.0,58,1694030411.0051403,1694030100, +2746073,,,114.72359393866668,114.35,115.19,,,,35,1694030411.0051782,1694030100, +2746074,,,1673.7724286542,1660.6,1688.9,,,,36,1694030411.005217,1694030100, +2746075,,,,,,,3481.9664,3481.7916,41,1694030411.005263,1694030100, +2746076,,,,,,,2.4905,2.4905,40,1694030411.0053065,1694030100, +2746077,,,114.7235940518,114.35,115.19,,,,24,1694030411.0053492,1694030100, +2746078,,,-57.65554419333333,-60.0,-56.0,,,,145,1694030411.0053914,1694030100, +2746079,,,,,,,55.556,55.556,137,1694030411.0054626,1694030100, +2746080,,,,,,,0.241,55.67699999999405,138,1694030411.005513,1694030100, +2746081,,,15.162736466666663,0.0,612.0,,,,139,1694030411.0055518,1694030100, +2746082,,,50.43482597,0.0,950.0,,,,140,1694030411.0055892,1694030100, +2746083,,,46.01873316333333,0.0,945.0,,,,141,1694030411.0056305,1694030100, +2746084,,,0.0229987249666666,0.0,1.0,,,,142,1694030411.0056772,1694030100, +2746085,,,111.97328769,110.0,112.0,,,,143,1694030411.0057492,1694030100, +2746086,,,0.4528558300866666,0.0,8.53,,,,144,1694030411.0057936,1694030100, +2746087,,,-58.20696502333333,-60.0,-57.0,,,,45,1694030411.0058358,1694030100, +2746088,,,,,,,432.132,432.132,151,1694030411.0058796,1694030100, +2746089,,,,,,,2.116,434.2809999998399,152,1694030411.005916,1694030100, +2746090,,,94.54638388,90.0,126.0,,,,153,1694030411.0059514,1694030100, +2746091,,,111.25451146000006,106.0,137.0,,,,154,1694030411.0059874,1694030100, +2746092,,,57.5051883766666,0.0,99.0,,,,155,1694030411.0060484,1694030100, +2746093,,,0.8501068917333329,0.69,1.0,,,,156,1694030411.006093,1694030100, +2746094,,,119.97360922666668,119.0,120.0,,,,146,1694030411.00613,1694030100, +2746095,,,0.9281150072533334,0.88,1.14,,,,55,1694030411.0061655,1694030100, +2746096,,,100.0,100.0,100.0,,,,17,1694030411.0062077,1694030100, +2746097,,,75.4,75.4,75.4,,,,18,1694030411.006248,1694030100, +2746098,,,75.4,75.4,75.4,,,,22,1694030411.0062826,1694030100, +2746099,,,58.0,58.0,58.0,,,,14,1694030411.006318,1694030100, +2746379,,,0.0,0.0,0.0,,,,20,1694031910.9934664,1694031600, +2746380,,,0.0,0.0,0.0,,,,19,1694031910.9935062,1694031600, +2746381,,,147.15849713,147.0,148.0,,,,6,1694031910.9935477,1694031600, +2746382,,,224.0,224.0,224.0,,,,5,1694031910.9935937,1694031600, +2746383,,,3200.822191406633,3139.25,3948.84,,,,28,1694031910.993637,1694031600, +2746384,,,7809.568435144233,7809.4193,7809.6849,,,,29,1694031910.9936786,1694031600, +2746385,,,,,,,115.78597932,3182.1658351999768,52,1694031910.9937234,1694031600,1693540800.00411 +2746386,,,,,,,281.4438,7731.161699999898,57,1694031910.9937675,1694031600, +2746387,,,1.2,1.2,1.2,,,,7,1694031910.9938104,1694031600, +2746388,,,115.49822804633334,115.2,115.7,,,,11,1694031910.993852,1694031600, +2746389,,,0.01107594936,0.0,0.021,,,,12,1694031910.9938934,1694031600, +2746390,,,,,,,7.542559,17.956892999999965,8,1694031910.9939382,1694031600, +2746391,,,140.6120184992,140.36,140.72,,,,9,1694031910.9939828,1694031600, +2746392,,,-80.92886083666667,-85.0,-76.0,,,,10,1694031910.9940543,1694031600, +2746393,,,357.7204372017132,260.1881867307,457.985127211847,,,,134,1694031910.9941,1694031600, +2746394,,,2.407180275394184,1.75958990260092,3.17509690071385,,,,135,1694031910.9941435,1694031600, +2746395,,,1545.7000941781334,1508.87,2268.4,,,,59,1694031910.9941862,1694031600, +2746396,,,,,,,4327.0252,4326.941699999999,44,1694031910.9942298,1694031600, +2746397,,,,,,,0.0018,0.0,58,1694031910.994274,1694031600, +2746398,,,115.3935512364,115.07,115.84,,,,35,1694031910.9943166,1694031600, +2746399,,,1655.1224308464668,1630.38,1680.44,,,,36,1694031910.9943614,1694031600, +2746400,,,,,,,3482.6597,3482.4849000000004,41,1694031910.9944055,1694031600, +2746401,,,,,,,2.4905,2.4905,40,1694031910.994449,1694031600, +2746402,,,115.39355162773332,115.07,115.84,,,,24,1694031910.9944904,1694031600, +2746403,,,-59.10018309,-61.0,-57.0,,,,145,1694031910.9945357,1694031600, +2746404,,,,,,,55.56,55.56,137,1694031910.994578,1694031600, +2746405,,,,,,,0.246,55.68199999999405,138,1694031910.9946203,1694031600, +2746406,,,17.357798466666665,0.0,615.0,,,,139,1694031910.9946623,1694031600, +2746407,,,53.87387739,0.0,963.0,,,,140,1694031910.9947057,1694031600, +2746408,,,48.477395906666665,0.0,959.0,,,,141,1694031910.9947484,1694031600, +2746409,,,0.0185838899333333,0.0,0.69,,,,142,1694031910.9947932,1694031600, +2746410,,,112.9597988,111.0,113.0,,,,143,1694031910.9948382,1694031600, +2746411,,,0.4810851102433333,0.0,8.575,,,,144,1694031910.994882,1694031600, +2746257,,,1.2,1.2,1.2,,,,7,1694031310.9730024,1694031000, +2746258,,,115.42725714433332,115.1,115.6,,,,11,1694031310.9730675,1694031000, +2746259,,,0.00839995191,0.0,0.021,,,,12,1694031310.973107,1694031000, +2746260,,,,,,,7.542354,17.956687999999968,8,1694031310.973152,1694031000, +2746261,,,140.9128685984,140.0,141.08,,,,9,1694031310.9731889,1694031000, +2746262,,,-78.79971845333334,-84.0,-75.0,,,,10,1694031310.973225,1694031000, +2746263,,,310.3221233342947,1.53585278011724,2454.82142858036,,,,134,1694031310.973262,1694031000, +2746264,,,3.1331857172738014,1.06569408275791,11.0933790768454,,,,135,1694031310.9733002,1694031000, +2746265,,,1549.4226468720333,1511.36,2250.63,,,,59,1694031310.9733362,1694031000, +2746266,,,,,,,4326.7672,4326.6837,44,1694031310.973372,1694031000, +2746267,,,,,,,0.0018,0.0,58,1694031310.973408,1694031000, +2746268,,,115.39231141386668,115.12,115.71,,,,35,1694031310.973445,1694031000, +2746269,,,1658.6514043936334,1644.12,1672.3,,,,36,1694031310.9734838,1694031000, +2746270,,,,,,,3482.3825,3482.2077000000004,41,1694031310.973523,1694031000, +2746271,,,,,,,2.4905,2.4905,40,1694031310.9735615,1694031000, +2746272,,,115.3923105153,115.12,115.71,,,,24,1694031310.9735992,1694031000, +2746273,,,-57.75492436666666,-60.0,-56.0,,,,145,1694031310.973639,1694031000, +2746274,,,,,,,55.558,55.558,137,1694031310.9736764,1694031000, +2746275,,,,,,,0.243,55.67899999999405,138,1694031310.9737132,1694031000, +2746276,,,14.172538586666668,0.0,617.0,,,,139,1694031310.9737504,1694031000, +2746277,,,50.810695483333326,0.0,956.0,,,,140,1694031310.9737935,1694031000, +2746278,,,46.210700466666665,0.0,950.0,,,,141,1694031310.9738307,1694031000, +2746279,,,0.0149802270666666,0.0,0.65,,,,142,1694031310.9738674,1694031000, +2746280,,,112.88665623333334,111.0,113.0,,,,143,1694031310.973904,1694031000, +2746281,,,0.4576688862666666,0.0,8.609,,,,144,1694031310.9739404,1694031000, +2746282,,,-57.20006112,-59.0,-56.0,,,,45,1694031310.9739778,1694031000, +2746283,,,,,,,432.156,432.156,151,1694031310.9740148,1694031000, +2746284,,,,,,,2.14,434.3049999998398,152,1694031310.974089,1694031000, +2746285,,,94.1019952966666,90.0,118.0,,,,153,1694031310.9741364,1694031000, +2746286,,,110.53583172,105.0,134.0,,,,154,1694031310.974176,1694031000, +2746287,,,57.22474308999994,0.0,93.0,,,,155,1694031310.9742126,1694031000, +2746288,,,0.8513389190333335,0.7,1.0,,,,156,1694031310.9742494,1694031000, +2746289,,,120.96341023666665,120.0,121.0,,,,146,1694031310.9742858,1694031000, +2746290,,,0.9153282395033332,0.873,1.111,,,,55,1694031310.9743216,1694031000, +2746291,,,100.0,100.0,100.0,,,,17,1694031310.9743588,1694031000, +2746292,,,75.4,75.4,75.4,,,,18,1694031310.9743948,1694031000, +2746293,,,75.40406128466667,75.4,75.6,,,,22,1694031310.974439,1694031000, +2746294,,,57.28001256666666,57.0,58.0,,,,14,1694031310.9744751,1694031000, +2746639,,,0.0,0.0,0.0,,,,20,1694033111.2453332,1694032800, +2746640,,,0.0,0.0,0.0,,,,19,1694033111.245375,1694032800, +2746641,,,150.0,150.0,150.0,,,,6,1694033111.2454166,1694032800, +2746642,,,224.0,224.0,224.0,,,,5,1694033111.245458,1694032800, +2746643,,,5039.346564909565,3214.44,6736.63,,,,28,1694033111.2454982,1694032800, +2746644,,,7810.914521967166,7810.6608,7811.0829,,,,29,1694033111.2455585,1694032800, +2746645,,,,,,,116.36111652,3182.740972399977,52,1694033111.2456338,1694032800,1693540800.00411 +2746646,,,,,,,282.8418,7732.559699999897,57,1694033111.2457044,1694032800, +2746647,,,1.2,1.2,1.2,,,,7,1694033111.2457635,1694032800, +2746648,,,115.4,115.4,115.4,,,,11,1694033111.2458072,1694032800, +2746649,,,0.02,0.02,0.02,,,,12,1694033111.245847,1694032800, +2746650,,,,,,,7.542975,17.957308999999963,8,1694033111.2458863,1694032800, +2746651,,,477.86241309639087,252.377680082779,743.81916781771,,,,134,1694033111.2459264,1694032800, +2746652,,,2.347379833706331,1.79845452542593,2.66333960703966,,,,135,1694033111.245967,1694032800, +2746653,,,2471.237704314799,1555.81,3322.08,,,,59,1694033111.246019,1694032800, +2746654,,,,,,,4327.7157,4327.632199999999,44,1694033111.2461302,1694032800, +2746655,,,,,,,0.0018,0.0,58,1694033111.2461784,1694032800, +2746656,,,115.87435038596664,115.29,116.56,,,,35,1694033111.2462478,1694032800, +2746657,,,2568.072024485933,1657.92,3414.55,,,,36,1694033111.2463138,1694032800, +2746658,,,,,,,3483.3672,3483.1924000000004,41,1694033111.2463746,1694032800, +2746659,,,,,,,2.4905,2.4905,40,1694033111.246419,1694032800, +2746660,,,115.87435047729996,115.29,116.56,,,,24,1694033111.246458,1694032800, +2746661,,,-57.85558938,-59.0,-56.0,,,,145,1694033111.246498,1694032800, +2746662,,,,,,,55.563,55.563,137,1694033111.2465367,1694032800, +2746663,,,,,,,0.248,55.68399999999404,138,1694033111.246579,1694032800, +2746664,,,0.0,0.0,0.0,,,,139,1694033111.2466176,1694032800, +2746665,,,0.0,0.0,0.0,,,,140,1694033111.246657,1694032800, +2746666,,,0.0,0.0,0.0,,,,141,1694033111.2466958,1694032800, +2746667,,,0.0,0.0,0.0,,,,142,1694033111.2467358,1694032800, +2746668,,,112.65533743333332,112.0,113.0,,,,143,1694033111.2467754,1694032800, +2746669,,,0.0,0.0,0.0,,,,144,1694033111.2468162,1694032800, +2746670,,,-56.00597165999999,-57.0,-55.0,,,,45,1694033111.246856,1694032800, +2746671,,,,,,,432.203,432.203,151,1694033111.246895,1694032800, +2746412,,,-56.72563343,-58.0,-54.0,,,,45,1694031910.994927,1694031600, +2746413,,,,,,,432.172,432.172,151,1694031910.9949713,1694031600, +2746414,,,,,,,2.155,434.3199999998398,152,1694031910.9950185,1694031600, +2746415,,,93.70546765333332,90.0,108.0,,,,153,1694031910.9950943,1694031600, +2746416,,,110.37965443333334,106.0,129.0,,,,154,1694031910.995139,1694031600, +2746417,,,57.65328511333326,0.0,84.0,,,,155,1694031910.995182,1694031600, +2746418,,,0.8497776781333335,0.73,1.0,,,,156,1694031910.9952238,1694031600, +2746419,,,120.95322379333334,120.0,121.0,,,,146,1694031910.9952626,1694031600, +2746420,,,0.9139001927766672,0.876,1.069,,,,55,1694031910.9953015,1694031600, +2746421,,,100.0,100.0,100.0,,,,17,1694031910.99534,1694031600, +2746422,,,75.4,75.4,75.4,,,,18,1694031910.995377,1694031600, +2746423,,,75.4,75.4,75.4,,,,22,1694031910.995408,1694031600, +2746424,,,57.0,57.0,57.0,,,,14,1694031910.995442,1694031600, +2746509,,,0.0,0.0,0.0,,,,20,1694032510.9669776,1694032200, +2746510,,,0.0,0.0,0.0,,,,19,1694032510.9670198,1694032200, +2746511,,,148.75539118666666,148.0,149.0,,,,6,1694032510.9670892,1694032200, +2746512,,,224.0,224.0,224.0,,,,5,1694032510.9671342,1694032200, +2746513,,,3877.0436665828993,3129.19,5603.73,,,,28,1694032510.9671762,1694032200, +2746514,,,7810.12042280861,7809.955,7810.2556,,,,29,1694032510.9672167,1694032200, +2746515,,,,,,,116.0207653,3182.400621179977,52,1694032510.9672596,1694032200,1693540800.00411 +2746516,,,,,,,282.0145,7731.732399999897,57,1694032510.9673028,1694032200, +2746517,,,1.2072571996666668,1.2,1.3,,,,7,1694032510.9673457,1694032200, +2746518,,,115.11645803066666,114.6,115.2,,,,11,1694032510.9673865,1694032200, +2746519,,,0.0139239306066666,0.0,0.021,,,,12,1694032510.9674273,1694032200, +2746520,,,,,,,7.542763,17.957096999999962,8,1694032510.9674716,1694032200, +2746521,,,141.0486428066,140.9,141.26,,,,9,1694032510.9675136,1694032200, +2746522,,,-80.45110692666667,-87.0,-76.0,,,,10,1694032510.9675548,1694032200, +2746523,,,160.71399114421754,1.15679552677626,484.316192698236,,,,134,1694032510.9675944,1694032200, +2746524,,,2.068094260401594,0.69258648272887,4.09417604300656,,,,135,1694032510.967636,1694032200, +2746525,,,1923.3832313840333,1543.89,2783.06,,,,59,1694032510.967669,1694032200, +2746526,,,,,,,4327.3044,4327.220899999999,44,1694032510.9677014,1694032200, +2746527,,,,,,,0.0018,0.0,58,1694032510.967734,1694032200, +2746528,,,115.27052200663331,114.72,115.7,,,,35,1694032510.9677656,1694032200, +2746529,,,1953.6675301372004,1576.28,2820.67,,,,36,1694032510.967797,1694032200, +2746530,,,,,,,3482.9512,3482.7764,41,1694032510.967859,1694032200, +2746531,,,,,,,2.4905,2.4905,40,1694032510.9678936,1694032200, +2746532,,,115.27052173816664,114.72,115.7,,,,24,1694032510.967926,1694032200, +2746533,,,-58.60009399333333,-60.0,-57.0,,,,145,1694032510.9679608,1694032200, +2746534,,,,,,,55.562,55.562,137,1694032510.9679952,1694032200, +2746535,,,,,,,0.247,55.682999999994045,138,1694032510.9680622,1694032200, +2746536,,,15.500003573333334,0.0,615.0,,,,139,1694032510.9681008,1694032200, +2746537,,,50.71452210333334,0.0,951.0,,,,140,1694032510.9681356,1694032200, +2746538,,,46.33805564333333,0.0,940.0,,,,141,1694032510.968169,1694032200, +2746539,,,0.0164582033333333,0.0,0.65,,,,142,1694032510.9682028,1694032200, +2746540,,,112.38649905,111.0,113.0,,,,143,1694032510.9682355,1694032200, +2746541,,,0.4572185930066667,0.0,8.575,,,,144,1694032510.9682684,1694032200, +2746542,,,-56.59982385000001,-58.0,-56.0,,,,45,1694032510.9683075,1694032200, +2746543,,,,,,,432.188,432.188,151,1694032510.968342,1694032200, +2746544,,,,,,,2.171,434.33599999983977,152,1694032510.9683764,1694032200, +2746545,,,93.65853542666665,90.0,109.0,,,,153,1694032510.9684114,1694032200, +2746546,,,110.53513170333336,106.0,135.0,,,,154,1694032510.9684498,1694032200, +2746547,,,57.9163044933333,0.0,99.0,,,,155,1694032510.9684832,1694032200, +2746548,,,0.8477135643000004,0.68,1.0,,,,156,1694032510.9685173,1694032200, +2746549,,,120.51019711333332,119.0,121.0,,,,146,1694032510.9685512,1694032200, +2746550,,,0.9191997140966668,0.88,1.118,,,,55,1694032510.9685855,1694032200, +2746551,,,100.0,100.0,100.0,,,,17,1694032510.968621,1694032200, +2746552,,,75.4,75.4,75.4,,,,18,1694032510.9686544,1694032200, +2746553,,,75.4,75.4,75.4,,,,22,1694032510.9686866,1694032200, +2746554,,,58.0,58.0,58.0,,,,14,1694032510.968719,1694032200, +2746444,,,0.0,0.0,0.0,,,,20,1694032210.9732275,1694031900, +2746445,,,0.0,0.0,0.0,,,,19,1694032210.9732702,1694031900, +2746446,,,148.0,148.0,148.0,,,,6,1694032210.9733136,1694031900, +2746447,,,224.0,224.0,224.0,,,,5,1694032210.9733577,1694031900, +2746448,,,3220.055267352968,3194.85,3255.23,,,,28,1694032210.9734004,1694031900, +2746449,,,7809.8456535438945,7809.6849,7809.955,,,,29,1694032210.9734423,1694031900, +2746450,,,,,,,115.89709846,3182.276954339977,52,1694032210.973487,1694031900,1693540800.00411 +2746451,,,,,,,281.7139,7731.4317999998975,57,1694032210.9735308,1694031900, +2746452,,,1.2,1.2,1.2,,,,7,1694032210.973573,1694031900, +2746453,,,115.36107182533333,115.2,115.5,,,,11,1694032210.973615,1694031900, +2746454,,,0.0140366051766666,0.0,0.021,,,,12,1694032210.9736588,1694031900, +2746455,,,,,,,7.542661,17.956994999999964,8,1694032210.9737024,1694031900, +2746456,,,140.9452577744,140.54,141.26,,,,9,1694032210.973746,1694031900, +2746457,,,-77.77443344333332,-81.0,-76.0,,,,10,1694032210.9737911,1694031900, +2746458,,,387.9777214521933,286.811903161324,563.793878100177,,,,134,1694032210.9738345,1694031900, +2746459,,,2.850465436773577,1.69524552769405,4.68079914871762,,,,135,1694032210.973879,1694031900, +2746460,,,1553.6691069970998,1537.38,1585.27,,,,59,1694032210.9739192,1694031900, +2746461,,,,,,,4327.156,4327.072499999999,44,1694032210.973956,1694031900, +2746462,,,,,,,0.0018,0.0,58,1694032210.9739912,1694031900, +2746463,,,115.45209010309998,115.21,115.78,,,,35,1694032210.9740498,1694031900, +2746464,,,1666.3862103068334,1656.63,1680.81,,,,36,1694032210.9740882,1694031900, +2746465,,,,,,,3482.799,3482.6242,41,1694032210.9741237,1694031900, +2746466,,,,,,,2.4905,2.4905,40,1694032210.9741583,1694031900, +2746467,,,115.45209079343338,115.21,115.78,,,,24,1694032210.974193,1694031900, +2746468,,,-57.89991343999999,-59.0,-57.0,,,,145,1694032210.9742308,1694031900, +2746469,,,,,,,55.56,55.56,137,1694032210.9742696,1694031900, +2746470,,,,,,,0.246,55.68199999999405,138,1694032210.974305,1694031900, +2746471,,,0.0,0.0,0.0,,,,139,1694032210.9743404,1694031900, +2746472,,,0.0,0.0,0.0,,,,140,1694032210.974399,1694031900, +2746473,,,0.0,0.0,0.0,,,,141,1694032210.9744503,1694031900, +2746474,,,0.0,0.0,0.0,,,,142,1694032210.974488,1694031900, +2746475,,,112.84473108666666,112.0,113.0,,,,143,1694032210.9745233,1694031900, +2746476,,,0.0,0.0,0.0,,,,144,1694032210.974559,1694031900, +2746477,,,-55.78737167666666,-58.0,-54.0,,,,45,1694032210.9745936,1694031900, +2746478,,,,,,,432.18,432.18,151,1694032210.9746287,1694031900, +2746479,,,,,,,2.163,434.3279999998398,152,1694032210.9746635,1694031900, +2746480,,,93.89238955666664,90.0,127.0,,,,153,1694032210.974699,1694031900, +2746481,,,111.02012508333328,105.0,146.0,,,,154,1694032210.974733,1694031900, +2746482,,,58.54305872333332,0.0,107.0,,,,155,1694032210.9747682,1694031900, +2746483,,,0.8463605443666664,0.66,1.0,,,,156,1694032210.9748025,1694031900, +2746484,,,120.81020021333332,120.0,121.0,,,,146,1694032210.9748373,1694031900, +2746485,,,0.9206914394166668,0.871,1.208,,,,55,1694032210.9748716,1694031900, +2746486,,,100.0,100.0,100.0,,,,17,1694032210.9749055,1694031900, +2746487,,,75.4,75.4,75.4,,,,18,1694032210.9749396,1694031900, +2746488,,,75.4,75.4,75.4,,,,22,1694032210.9749746,1694031900, +2746489,,,57.77980586333334,57.0,58.0,,,,14,1694032210.9750087,1694031900, +2746767,,,0.0,0.0,0.0,,,,20,1694033711.061772,1694033400, +2746768,,,0.0,0.0,0.0,,,,19,1694033711.0618055,1694033400, +2746769,,,151.5551596633333,151.0,152.0,,,,6,1694033711.0618386,1694033400, +2746770,,,224.0,224.0,224.0,,,,5,1694033711.0618715,1694033400, +2746771,,,5565.136128569799,3260.89,11904.06,,,,28,1694033711.0619042,1694033400, +2746772,,,7811.746144384177,7811.4994,7811.9256,,,,29,1694033711.0619369,1694033400, +2746773,,,,,,,116.7078033,3183.087659179977,52,1694033711.0619686,1694033400,1693540800.00411 +2746774,,,,,,,283.6845,7733.402399999897,57,1694033711.0620017,1694033400, +2746775,,,211.46921388275223,2.29995542691135,657.588886774929,,,,134,1694033711.0620606,1694033400, +2746776,,,2.6646201855597518,0.94254200312169,5.75875681346184,,,,135,1694033711.0620933,1694033400, +2746777,,,2779.9894319614323,1608.62,5940.07,,,,59,1694033711.062126,1694033400, +2746778,,,,,,,4328.1376,4328.054099999999,44,1694033711.062158,1694033400, +2746779,,,,,,,0.0018,0.0,58,1694033711.0621908,1694033400, +2746780,,,115.71451692220003,114.15,116.53,,,,35,1694033711.062224,1694033400, +2746781,,,2785.230431847334,1648.81,5963.99,,,,36,1694033711.062256,1694033400, +2746782,,,,,,,3483.788,3483.6132,41,1694033711.0622876,1694033400, +2746783,,,,,,,2.4905,2.4905,40,1694033711.0623198,1694033400, +2746784,,,115.71452001553328,114.15,116.53,,,,24,1694033711.062351,1694033400, +2746785,,,-57.69999721999999,-58.0,-57.0,,,,145,1694033711.062385,1694033400, +2746786,,,,,,,55.565,55.565,137,1694033711.0624182,1694033400, +2746787,,,,,,,0.25,55.68599999999404,138,1694033711.0624497,1694033400, +2746788,,,11.930653376666667,0.0,619.0,,,,139,1694033711.0624833,1694033400, +2746789,,,45.009640223333335,0.0,970.0,,,,140,1694033711.062516,1694033400, +2746790,,,41.721551453333326,0.0,964.0,,,,141,1694033711.0625486,1694033400, +2746574,,,0.0,0.0,0.0,,,,20,1694032811.0842986,1694032500, +2746575,,,0.0,0.0,0.0,,,,19,1694032811.0843563,1694032500, +2746576,,,149.3520527833333,149.0,150.0,,,,6,1694032811.0844135,1694032500, +2746577,,,224.0,224.0,224.0,,,,5,1694032811.0844593,1694032500, +2746578,,,4958.421497607332,3144.64,7326.76,,,,28,1694032811.0844972,1694032500, +2746579,,,7810.488534843727,7810.2556,7810.6608,,,,29,1694032811.084533,1694032500, +2746580,,,,,,,116.18746458,3182.567320459977,52,1694032811.0845706,1694032500,1693540800.00411 +2746581,,,,,,,282.4197,7732.137599999897,57,1694032811.0846095,1694032500, +2746582,,,1.3,1.3,1.3,,,,7,1694032811.084647,1694032500, +2746583,,,114.6,114.6,114.6,,,,11,1694032811.0846934,1694032500, +2746584,,,0.021,0.021,0.021,,,,12,1694032811.084738,1694032500, +2746585,,,,,,,7.542763,17.957096999999962,8,1694032811.08478,1694032500, +2746586,,,141.08,141.08,141.08,,,,9,1694032811.084818,1694032500, +2746587,,,-82.0,-82.0,-82.0,,,,10,1694032811.0848596,1694032500, +2746588,,,680.102418246358,1.18973753470695,2150.29260170235,,,,134,1694032811.0848954,1694032500, +2746589,,,3.6422556918973177,0.707664010807551,10.7039827717483,,,,135,1694032811.0849402,1694032500, +2746590,,,2487.3921463210345,1569.59,4024.97,,,,59,1694032811.084979,1694032500, +2746591,,,,,,,4327.5084,4327.424899999999,44,1694032811.0850172,1694032500, +2746592,,,,,,,0.0018,0.0,58,1694032811.0850809,1694032500, +2746593,,,115.60538036893333,115.01,116.29,,,,35,1694032811.0851195,1694032500, +2746594,,,2471.028436791101,1567.02,3397.84,,,,36,1694032811.0851564,1694032500, +2746595,,,,,,,3483.1524,3482.9776,41,1694032811.085199,1694032500, +2746596,,,,,,,2.4905,2.4905,40,1694032811.085243,1694032500, +2746597,,,115.60538221320002,115.01,116.29,,,,24,1694032811.0852826,1694032500, +2746598,,,-57.80039996666667,-59.0,-56.0,,,,145,1694032811.085324,1694032500, +2746599,,,,,,,55.563,55.563,137,1694032811.0853708,1694032500, +2746600,,,,,,,0.248,55.68399999999404,138,1694032811.085436,1694032500, +2746601,,,12.499013713333332,0.0,613.0,,,,139,1694032811.0854762,1694032500, +2746602,,,48.13433243333333,0.0,965.0,,,,140,1694032811.0855196,1694032500, +2746603,,,44.14699838666667,0.0,962.0,,,,141,1694032811.0855577,1694032500, +2746604,,,0.0197189434,0.0,1.0,,,,142,1694032811.085594,1694032500, +2746605,,,112.24653945333333,110.0,113.0,,,,143,1694032811.0856304,1694032500, +2746606,,,0.4294539870066666,0.0,8.543,,,,144,1694032811.0856674,1694032500, +2746607,,,-56.693285326666654,-58.0,-55.0,,,,45,1694032811.0857038,1694032500, +2746608,,,,,,,432.196,432.196,151,1694032811.0857446,1694032500, +2746609,,,,,,,2.179,434.34399999983975,152,1694032811.0857816,1694032500, +2746610,,,93.68764867999997,90.0,111.0,,,,153,1694032811.0858178,1694032500, +2746611,,,110.22976205333336,106.0,123.0,,,,154,1694032811.0858605,1694032500, +2746612,,,57.33223204666666,0.0,82.0,,,,155,1694032811.0859056,1694032500, +2746613,,,0.8497948729999995,0.74,1.0,,,,156,1694032811.0859442,1694032500, +2746614,,,120.32185431666664,119.0,121.0,,,,146,1694032811.0859876,1694032500, +2746615,,,0.9166815531466668,0.881,1.023,,,,55,1694032811.0860534,1694032500, +2746616,,,100.0,100.0,100.0,,,,17,1694032811.0860956,1694032500, +2746617,,,75.4,75.4,75.4,,,,18,1694032811.086141,1694032500, +2746618,,,75.4,75.4,75.4,,,,22,1694032811.0861793,1694032500, +2746619,,,58.06008945666666,58.0,59.0,,,,14,1694032811.086217,1694032500, +2746885,,,0.0,0.0,0.0,,,,20,1694034311.1655128,1694034000, +2746886,,,0.0,0.0,0.0,,,,19,1694034311.1655576,1694034000, +2746887,,,153.0,153.0,153.0,,,,6,1694034311.1655946,1694034000, +2746888,,,224.0,224.0,224.0,,,,5,1694034311.1656606,1694034000, +2746889,,,4549.889677023033,3238.9,6814.23,,,,28,1694034311.1657083,1694034000, +2746890,,,7812.905812004456,7812.6616,7813.065,,,,29,1694034311.1657567,1694034000, +2746891,,,,,,,117.17655246,3183.5564083399777,52,1694034311.1658018,1694034000,1693540800.00411 +2746892,,,,,,,284.8239,7734.541799999897,57,1694034311.1658475,1694034000, +2746893,,,4.159078990356547,1.11316695995419,23.6123741842111,,,,134,1694034311.1658883,1694034000, +2746894,,,1.4773822078434122,0.632723891701651,5.72155526987704,,,,135,1694034311.1659331,1694034000, +2746895,,,2243.431229075733,1585.84,3379.73,,,,59,1694034311.1659763,1694034000, +2746896,,,,,,,4328.7044,4328.620899999999,44,1694034311.1660502,1694034000, +2746897,,,,,,,0.0018,0.0,58,1694034311.1660917,1694034000, +2746898,,,116.8727374899333,116.26,117.37,,,,35,1694034311.1661413,1694034000, +2746899,,,2306.452148282633,1653.06,3434.5,,,,36,1694034311.1661797,1694034000, +2746900,,,,,,,3484.3606,3484.1858,41,1694034311.166234,1694034000, +2746901,,,,,,,2.4905,2.4905,40,1694034311.166273,1694034000, +2746902,,,116.87273609453332,116.26,117.37,,,,24,1694034311.1663158,1694034000, +2746903,,,-57.60056389,-59.0,-56.0,,,,145,1694034311.166354,1694034000, +2746904,,,,,,,55.566,55.566,137,1694034311.1664257,1694034000, +2746905,,,,,,,0.252,55.68799999999404,138,1694034311.166492,1694034000, +2746906,,,0.0,0.0,0.0,,,,139,1694034311.1665416,1694034000, +2746907,,,0.0,0.0,0.0,,,,140,1694034311.1665812,1694034000, +2746908,,,0.0,0.0,0.0,,,,141,1694034311.1666265,1694034000, +2746909,,,0.0,0.0,0.0,,,,142,1694034311.166697,1694034000, +2746910,,,113.65532532333332,113.0,114.0,,,,143,1694034311.1667466,1694034000, +2746911,,,0.0,0.0,0.0,,,,144,1694034311.1667857,1694034000, +2746912,,,-56.29999042000001,-58.0,-55.0,,,,45,1694034311.1668277,1694034000, +2746913,,,,,,,432.235,432.235,151,1694034311.1668706,1694034000, +2746914,,,,,,,2.219,434.38399999983966,152,1694034311.1669202,1694034000, +2746915,,,93.95037091666674,90.0,112.0,,,,153,1694034311.1669586,1694034000, +2746916,,,110.48832169000003,105.0,130.0,,,,154,1694034311.167011,1694034000, +2746917,,,57.54255328666669,0.0,91.0,,,,155,1694034311.1670866,1694034000, +2746918,,,0.8504276418000003,0.7,1.0,,,,156,1694034311.1671293,1694034000, +2746919,,,121.73911136333336,121.0,122.0,,,,146,1694034311.167174,1694034000, +2746920,,,0.9081411272699996,0.865,1.07,,,,55,1694034311.1672208,1694034000, +2746921,,,100.0,100.0,100.0,,,,17,1694034311.167271,1694034000, +2746922,,,75.01707801333333,75.0,75.2,,,,18,1694034311.1673093,1694034000, +2746923,,,75.02398621866666,75.0,75.2,,,,22,1694034311.167381,1694034000, +2746924,,,57.44030673333334,57.0,59.0,,,,14,1694034311.167428,1694034000, +2747259,,,0.0,0.0,0.0,,,,20,1694036111.497756,1694035800, +2747260,,,0.0,0.0,0.0,,,,19,1694036111.4978046,1694035800, +2747261,,,157.13848780666666,157.0,158.0,,,,6,1694036111.4978583,1694035800, +2747262,,,224.0,224.0,224.0,,,,5,1694036111.4979088,1694035800, +2747263,,,3183.710831833333,3142.79,3901.17,,,,28,1694036111.4979577,1694035800, +2747264,,,7814.717156149827,7814.565,7814.8291,,,,29,1694036111.4980075,1694035800, +2747265,,,,,,,117.9023032,3184.282159079978,52,1694036111.498104,1694035800,1693540800.00411 +2747266,,,,,,,286.588,7736.3058999998975,57,1694036111.4981575,1694035800, +2747267,,,1.2,1.2,1.2,,,,7,1694036111.4982097,1694035800, +2747268,,,116.9,116.9,116.9,,,,11,1694036111.4982605,1694035800, +2746672,,,,,,,2.187,434.3519999998397,152,1694033111.2469342,1694032800, +2746673,,,93.86684280333333,90.0,119.0,,,,153,1694033111.246972,1694032800, +2746674,,,110.36381909000004,105.0,146.0,,,,154,1694033111.2470114,1694032800, +2746675,,,57.25214856000001,0.0,106.0,,,,155,1694033111.2470963,1694032800, +2746676,,,0.850242042633333,0.69,1.0,,,,156,1694033111.2471392,1694032800, +2746677,,,120.65004545999996,120.0,121.0,,,,146,1694033111.2471807,1694032800, +2746678,,,0.9151382405633328,0.873,1.209,,,,55,1694033111.2472224,1694032800, +2746679,,,100.0,100.0,100.0,,,,17,1694033111.2472622,1694032800, +2746680,,,75.4,75.4,75.4,,,,18,1694033111.2473106,1694032800, +2746681,,,75.4,75.4,75.4,,,,22,1694033111.247355,1694032800, +2746682,,,58.0,58.0,58.0,,,,14,1694033111.247413,1694032800, +2746944,,,0.0,0.0,0.0,,,,20,1694034610.9798307,1694034300, +2746945,,,0.0,0.0,0.0,,,,19,1694034610.9798713,1694034300, +2746946,,,153.76865889333334,153.0,154.0,,,,6,1694034610.9799106,1694034300, +2746947,,,224.0,224.0,224.0,,,,5,1694034610.9799516,1694034300, +2746948,,,4515.434307840334,3249.93,6826.43,,,,28,1694034610.979991,1694034300, +2746949,,,7813.288151873943,7813.065,7813.4395,,,,29,1694034610.9800556,1694034300, +2746950,,,,,,,117.33062176,3183.710477639978,52,1694034610.9800994,1694034300,1693540800.00411 +2746951,,,,,,,285.1984,7734.916299999897,57,1694034610.98014,1694034300, +2746952,,,1.2,1.2,1.2,,,,7,1694034610.9801786,1694034300, +2746953,,,116.25123089028492,115.5,116.7,,,,11,1694034610.9802184,1694034300, +2746954,,,0.0151804231452226,0.0,0.021,,,,12,1694034610.9802575,1694034300, +2746955,,,,,,,7.543459,17.957792999999963,8,1694034610.9802957,1694034300, +2746956,,,140.15205640501557,139.64,140.36,,,,9,1694034610.980334,1694034300, +2746957,,,-80.84254368573517,-85.0,-78.0,,,,10,1694034610.980373,1694034300, +2746958,,,44.99284806538373,1.17044516626818,491.902072729914,,,,134,1694034610.9804108,1694034300, +2746959,,,2.9454990391835265,0.676596472935927,12.4546419081057,,,,135,1694034610.9804494,1694034300, +2746960,,,2236.1500329331,1591.49,3540.25,,,,59,1694034610.9805243,1694034300, +2746961,,,,,,,4328.8898,4328.806299999999,44,1694034610.980567,1694034300, +2746962,,,,,,,0.0018,0.0,58,1694034610.980607,1694034300, +2746963,,,117.01963099273334,116.52,117.59,,,,35,1694034610.9806545,1694034300, +2746964,,,2279.364779159033,1658.44,3441.48,,,,36,1694034610.9806943,1694034300, +2746965,,,,,,,3484.5497,3484.3749000000003,41,1694034610.9808545,1694034300, +2746966,,,,,,,2.4905,2.4905,40,1694034610.9808998,1694034300, +2746967,,,117.01963225923332,116.52,117.59,,,,24,1694034610.98094,1694034300, +2746968,,,-58.24464792999999,-59.0,-57.0,,,,145,1694034610.9809823,1694034300, +2746969,,,,,,,55.568,55.568,137,1694034610.9810593,1694034300, +2746970,,,,,,,0.253,55.68899999999404,138,1694034610.9811013,1694034300, +2746971,,,14.191183576666669,0.0,626.0,,,,139,1694034610.9811409,1694034300, +2746972,,,51.782969433333335,0.0,976.0,,,,140,1694034610.9811783,1694034300, +2746973,,,47.23118191666666,0.0,969.0,,,,141,1694034610.9812248,1694034300, +2746974,,,0.0144660952666666,0.0,0.65,,,,142,1694034610.981263,1694034300, +2746975,,,113.79285584,112.0,114.0,,,,143,1694034610.9813008,1694034300, +2746976,,,0.4620292313933332,0.0,8.716,,,,144,1694034610.9813406,1694034300, +2746977,,,-55.30013223666668,-56.0,-55.0,,,,45,1694034610.98138,1694034300, +2746978,,,,,,,432.243,432.243,151,1694034610.981418,1694034300, +2746979,,,,,,,2.227,434.3919999998397,152,1694034610.9814546,1694034300, +2746980,,,93.98916251666664,90.0,116.0,,,,153,1694034610.9814923,1694034300, +2746981,,,110.74495888333338,106.0,138.0,,,,154,1694034610.981536,1694034300, +2746982,,,57.71393412333328,0.0,98.0,,,,155,1694034610.9815736,1694034300, +2746983,,,0.8487811886000001,0.7,1.0,,,,156,1694034610.9816124,1694034300, +2746984,,,121.86377599666666,121.0,122.0,,,,146,1694034610.9816494,1694034300, +2746985,,,0.9094831987533332,0.869,1.136,,,,55,1694034610.9816923,1694034300, +2746986,,,100.0,100.0,100.0,,,,17,1694034610.9817295,1694034300, +2746987,,,75.17968828933334,75.0,75.2,,,,18,1694034610.981767,1694034300, +2746988,,,75.17999089133333,75.0,75.2,,,,22,1694034610.981804,1694034300, +2746989,,,59.0,59.0,59.0,,,,14,1694034610.981841,1694034300, +2746702,,,0.0,0.0,0.0,,,,20,1694033411.0400496,1694033100, +2746703,,,0.0,0.0,0.0,,,,19,1694033411.0400977,1694033100, +2746704,,,150.9554130833333,150.0,151.0,,,,6,1694033411.0401375,1694033100, +2746705,,,224.0,224.0,224.0,,,,5,1694033411.040177,1694033100, +2746706,,,4975.089878815102,3258.82,7841.09,,,,28,1694033411.0402155,1694033100, +2746707,,,7811.329062246164,7811.0829,7811.4994,,,,29,1694033411.040254,1694033100, +2746708,,,,,,,116.53246462,3182.9123204999773,52,1694033411.0403006,1694033100,1693540800.00411 +2746709,,,,,,,283.2583,7732.976199999897,57,1694033411.0403402,1694033100, +2746710,,,1.2,1.2,1.2,,,,7,1694033411.040379,1694033100, +2746711,,,115.35755262333332,115.3,115.7,,,,11,1694033411.040417,1694033100, +2746712,,,0.02075282638,0.02,0.021,,,,12,1694033411.0404546,1694033100, +2746713,,,,,,,7.54301,17.957343999999964,8,1694033411.0405178,1694033100, +2746714,,,141.26,141.26,141.26,,,,9,1694033411.040558,1694033100, +2746715,,,-83.0,-83.0,-83.0,,,,10,1694033411.0405972,1694033100, +2746716,,,558.65506020872,361.478716121195,744.823841708897,,,,134,1694033411.0406349,1694033100, +2746717,,,3.1924722649166584,2.3082053626529,4.88884208927159,,,,135,1694033411.040673,1694033100, +2746718,,,2496.9772556236667,1581.26,4415.18,,,,59,1694033411.040712,1694033100, +2746719,,,,,,,4327.9239,4327.840399999999,44,1694033411.0407498,1694033100, +2746720,,,,,,,0.0018,0.0,58,1694033411.0407877,1694033100, +2746721,,,115.99643026283336,115.26,116.73,,,,35,1694033411.04084,1694033100, +2746722,,,2478.1160995251,1653.63,3425.91,,,,36,1694033411.0414522,1694033100, +2746723,,,,,,,3483.5755,3483.4007,41,1694033411.0415,1694033100, +2746724,,,,,,,2.4905,2.4905,40,1694033411.0415354,1694033100, +2746725,,,115.9964310067333,115.26,116.73,,,,24,1694033411.0415688,1694033100, +2746726,,,-57.944879183333335,-60.0,-57.0,,,,145,1694033411.041607,1694033100, +2746727,,,,,,,55.564,55.564,137,1694033411.0416412,1694033100, +2746728,,,,,,,0.249,55.68499999999404,138,1694033411.0416746,1694033100, +2746729,,,13.533367146666668,0.0,616.0,,,,139,1694033411.0417073,1694033100, +2746730,,,48.02106955333333,0.0,960.0,,,,140,1694033411.041741,1694033100, +2746731,,,44.06404982,0.0,956.0,,,,141,1694033411.0417738,1694033100, +2746732,,,0.0207152551999999,0.0,1.0,,,,142,1694033411.041807,1694033100, +2746733,,,112.66251212,111.0,113.0,,,,143,1694033411.0418391,1694033100, +2746734,,,0.4288438535066666,0.0,8.635,,,,144,1694033411.0418713,1694033100, +2746735,,,-56.300039186666666,-57.0,-55.0,,,,45,1694033411.0419047,1694033100, +2746736,,,,,,,432.211,432.211,151,1694033411.0419376,1694033100, +2746737,,,,,,,2.195,434.3599999998397,152,1694033411.0419707,1694033100, +2746738,,,94.42714241666664,90.0,114.0,,,,153,1694033411.042003,1694033100, +2746739,,,111.23148103333338,105.0,146.0,,,,154,1694033411.0420687,1694033100, +2746740,,,58.088548773333336,0.0,105.0,,,,155,1694033411.0421033,1694033100, +2746741,,,0.8495812756666667,0.67,1.0,,,,156,1694033411.042136,1694033100, +2746742,,,120.65113903333332,120.0,121.0,,,,146,1694033411.042168,1694033100, +2746743,,,0.9224642936633336,0.87,1.215,,,,55,1694033411.042201,1694033100, +2746744,,,100.0,100.0,100.0,,,,17,1694033411.042234,1694033100, +2746745,,,75.4,75.4,75.4,,,,18,1694033411.042266,1694033100, +2746746,,,75.4,75.4,75.4,,,,22,1694033411.0422974,1694033100, +2746747,,,58.0,58.0,58.0,,,,14,1694033411.0423288,1694033100, +2746791,,,0.0221599718333333,0.0,1.0,,,,142,1694033711.0625827,1694033400, +2746792,,,112.55614563333334,111.0,113.0,,,,143,1694033711.0626152,1694033400, +2746793,,,0.4004349789733333,0.0,8.602,,,,144,1694033711.0626464,1694033400, +2746794,,,-55.99357104333333,-57.0,-55.0,,,,45,1694033711.062678,1694033400, +2746795,,,,,,,432.219,432.219,151,1694033711.0627089,1694033400, +2746796,,,,,,,2.203,434.3679999998397,152,1694033711.0627398,1694033400, +2746797,,,93.61687562333334,89.0,108.0,,,,153,1694033711.0627716,1694033400, +2746798,,,110.14839219,104.0,132.0,,,,154,1694033711.0628035,1694033400, +2746799,,,57.41068765000002,0.0,85.0,,,,155,1694033711.062836,1694033400, +2746800,,,0.8504125334666661,0.73,1.0,,,,156,1694033711.0628674,1694033400, +2746801,,,120.22319639000004,119.0,121.0,,,,146,1694033711.0628989,1694033400, +2746802,,,0.9159079194266678,0.868,1.088,,,,55,1694033711.0629306,1694033400, +2746803,,,100.0,100.0,100.0,,,,17,1694033711.0629635,1694033400, +2746804,,,75.24638964266667,75.2,75.4,,,,18,1694033711.062994,1694033400, +2746805,,,75.25600306066667,75.2,75.4,,,,22,1694033711.0630476,1694033400, +2746806,,,58.0,58.0,58.0,,,,14,1694033711.0630853,1694033400, +2746826,,,0.0,0.0,0.0,,,,20,1694034011.0669272,1694033700, +2746827,,,0.0,0.0,0.0,,,,19,1694034011.066967,1694033700, +2746828,,,152.16865864000002,152.0,153.0,,,,6,1694034011.0670078,1694033700, +2746829,,,224.0,224.0,224.0,,,,5,1694034011.0670912,1694033700, +2746830,,,8437.816709429497,3273.55,11904.06,,,,28,1694034011.067135,1694033700, +2746831,,,7812.362421716493,7811.9256,7812.6616,,,,29,1694034011.0671782,1694033700, +2746832,,,,,,,117.0105937,3183.390449579977,52,1694034011.0672214,1694033700,1693540800.00411 +2746833,,,,,,,284.4205,7734.138399999897,57,1694034011.0672631,1694033700, +2746834,,,3.0094446595426843,1.54838918575205,8.48844535994363,,,,134,1694034011.0673046,1694033700, +2746835,,,1.862187277325968,0.81083313021575,5.99278218341455,,,,135,1694034011.0673532,1694033700, +2746836,,,4209.028687926635,1605.01,5940.07,,,,59,1694034011.067395,1694033700, +2746837,,,,,,,4328.5044,4328.420899999999,44,1694034011.0674348,1694033700, +2746838,,,,,,,0.0018,0.0,58,1694034011.067476,1694033700, +2746839,,,115.08139420523337,114.05,116.54,,,,35,1694034011.067517,1694033700, +2746840,,,4228.791700290932,1665.58,5963.99,,,,36,1694034011.0675578,1694033700, +2746841,,,,,,,3484.1572,3483.9824000000003,41,1694034011.0675983,1694033700, +2746842,,,,,,,2.4905,2.4905,40,1694034011.06764,1694033700, +2746843,,,115.0813924019666,114.05,116.54,,,,24,1694034011.06768,1694033700, +2746844,,,-58.254977763333336,-59.0,-57.0,,,,145,1694034011.0677223,1694033700, +2746845,,,,,,,55.566,55.566,137,1694034011.0677629,1694033700, +2746846,,,,,,,0.252,55.68799999999404,138,1694034011.0678034,1694033700, +2746847,,,14.677288526666665,0.0,615.0,,,,139,1694034011.067845,1694033700, +2746848,,,37.395647743333335,0.0,955.0,,,,140,1694034011.0678906,1694033700, +2746849,,,32.71497901,0.0,731.0,,,,141,1694034011.0679317,1694033700, +2746850,,,0.0173119060666666,0.0,0.67,,,,142,1694034011.0679755,1694033700, +2746851,,,112.00070505,111.0,113.0,,,,143,1694034011.0680163,1694033700, +2746852,,,0.3370872852533333,0.0,8.602,,,,144,1694034011.068096,1694033700, +2746853,,,-55.606473156666674,-57.0,-55.0,,,,45,1694034011.0681422,1694033700, +2746854,,,,,,,432.227,432.227,151,1694034011.0681844,1694033700, +2746855,,,,,,,2.211,434.3759999998397,152,1694034011.068226,1694033700, +2746856,,,94.10071012666664,90.0,126.0,,,,153,1694034011.0682669,1694033700, +2746857,,,110.2958616133333,105.0,142.0,,,,154,1694034011.0683086,1694033700, +2746858,,,56.44300746999999,0.0,92.0,,,,155,1694034011.068352,1694033700, +2746859,,,0.8532986340333336,0.71,1.0,,,,156,1694034011.0683944,1694033700, +2746860,,,119.67871718333332,119.0,121.0,,,,146,1694034011.068437,1694033700, +2746861,,,0.9215011526833332,0.873,1.197,,,,55,1694034011.0684776,1694033700, +2746862,,,100.0,100.0,100.0,,,,17,1694034011.0685184,1694033700, +2746863,,,75.2,75.2,75.2,,,,18,1694034011.06856,1694033700, +2746864,,,75.2,75.2,75.2,,,,22,1694034011.0685997,1694033700, +2746865,,,57.85989758666667,57.0,58.0,,,,14,1694034011.0686405,1694033700, +2747074,,,0.0,0.0,0.0,,,,20,1694035211.6353874,1694034900, +2747075,,,0.0,0.0,0.0,,,,19,1694035211.6354206,1694034900, +2747076,,,155.0,155.0,155.0,,,,6,1694035211.6354537,1694034900, +2747077,,,224.0,224.0,224.0,,,,5,1694035211.6354885,1694034900, +2747078,,,3248.214229034467,3172.93,3323.82,,,,28,1694035211.635522,1694034900, +2747079,,,7813.917770829504,7813.757,7814.0305,,,,29,1694035211.635554,1694034900, +2747080,,,,,,,117.57375916,3183.953615039978,52,1694035211.6355865,1694034900,1693540800.00411 +2747081,,,,,,,285.7894,7735.507299999897,57,1694035211.6356206,1694034900, +2747082,,,1.2,1.2,1.2,,,,7,1694035211.6356535,1694034900, +2747083,,,115.59999999999998,115.6,115.6,,,,11,1694035211.6356864,1694034900, +2747084,,,0.02,0.02,0.02,,,,12,1694035211.635719,1694034900, +2747085,,,,,,,7.543663,17.957996999999963,8,1694035211.6357608,1694034900, +2747086,,,3.203234577139769,1.14029377769778,7.5876968771691,,,,134,1694035211.6357944,1694034900, +2747087,,,1.2931629985115212,0.611455276056953,2.56755761075051,,,,135,1694035211.6358273,1694034900, +2747088,,,1564.4094848629666,1518.53,1630.59,,,,59,1694035211.6358588,1694034900, +2747089,,,,,,,4329.1791,4329.0956,44,1694035211.6358914,1694034900, +2747090,,,,,,,0.0018,0.0,58,1694035211.6359243,1694034900, +2747091,,,116.39750156569998,116.11,117.02,,,,35,1694035211.6359568,1694034900, +2747092,,,1683.8044049567002,1654.4,1725.0,,,,36,1694035211.6359897,1694034900, +2747093,,,,,,,3484.8514,3484.6766,41,1694035211.6360457,1694034900, +2747094,,,,,,,2.4905,2.4905,40,1694035211.6360831,1694034900, +2747095,,,116.39750232750002,116.11,117.02,,,,24,1694035211.6361165,1694034900, +2747096,,,-59.06560101666667,-61.0,-58.0,,,,145,1694035211.63615,1694034900, +2747097,,,,,,,55.569,55.569,137,1694035211.6361842,1694034900, +2747098,,,,,,,0.254,55.68999999999404,138,1694035211.6362195,1694034900, +2747099,,,0.0,0.0,0.0,,,,139,1694035211.6362524,1694034900, +2747100,,,0.0,0.0,0.0,,,,140,1694035211.6362858,1694034900, +2747101,,,0.0,0.0,0.0,,,,141,1694035211.6363192,1694034900, +2747102,,,0.0,0.0,0.0,,,,142,1694035211.6363518,1694034900, +2747103,,,113.34465097333332,113.0,114.0,,,,143,1694035211.6364155,1694034900, +2747104,,,0.0,0.0,0.0,,,,144,1694035211.6364818,1694034900, +2747105,,,-56.01866382,-58.0,-54.0,,,,45,1694035211.6365232,1694034900, +2747106,,,,,,,432.259,432.259,151,1694035211.636562,1694034900, +2747107,,,,,,,2.243,434.40799999983966,152,1694035211.6366005,1694034900, +2747108,,,97.89009328333336,90.0,113.0,,,,153,1694035211.6366398,1694034900, +2747109,,,115.29777800666666,105.0,136.0,,,,154,1694035211.6366794,1694034900, +2747110,,,59.79063451999996,0.0,88.0,,,,155,1694035211.636756,1694034900, +2747111,,,0.8501353285,0.74,1.0,,,,156,1694035211.6368003,1694034900, +2747112,,,121.1737141,121.0,122.0,,,,146,1694035211.6368384,1694034900, +2747113,,,0.9509891381233332,0.87,1.122,,,,55,1694035211.6368756,1694034900, +2747114,,,100.0,100.0,100.0,,,,17,1694035211.6369162,1694034900, +2747115,,,75.0,75.0,75.0,,,,18,1694035211.6369698,1694034900, +2747116,,,75.0,75.0,75.0,,,,22,1694035211.6370451,1694034900, +2747117,,,60.0,60.0,60.0,,,,14,1694035211.6370883,1694034900, +2747009,,,0.0,0.0,0.0,,,,20,1694034911.3496552,1694034600, +2747010,,,0.0,0.0,0.0,,,,19,1694034911.349743,1694034600, +2747011,,,154.34547027666665,154.0,155.0,,,,6,1694034911.349785,1694034600, +2747012,,,224.0,224.0,224.0,,,,5,1694034911.3498511,1694034600, +2747013,,,3553.2046020462326,3289.55,5705.03,,,,28,1694034911.3499198,1694034600, +2747014,,,7813.635188737981,7813.4395,7813.757,,,,29,1694034911.3499658,1694034600, +2747015,,,,,,,117.46124126,3183.841097139978,52,1694034911.35001,1694034600,1693540800.00411 +2747016,,,,,,,285.5159,7735.233799999897,57,1694034911.3500974,1694034600, +2747017,,,1.2,1.2,1.2,,,,7,1694034911.3501437,1694034600, +2747018,,,116.32962085666666,116.1,116.6,,,,11,1694034911.350187,1694034600, +2747019,,,0.01135594285,0.0,0.021,,,,12,1694034911.3502295,1694034600, +2747020,,,,,,,7.543527,17.957860999999962,8,1694034911.350272,1694034600, +2747021,,,140.72,140.72,140.72,,,,9,1694034911.3503246,1694034600, +2747022,,,-84.0,-84.0,-84.0,,,,10,1694034911.3503685,1694034600, +2747023,,,586.5099855448527,1.17392484687588,5618.58227025718,,,,134,1694034911.3504093,1694034600, +2747024,,,9.858809396859913,0.707813592656104,85.0419594460788,,,,135,1694034911.3504524,1694034600, +2747025,,,1752.0211101548334,1623.5,2851.59,,,,59,1694034911.350494,1694034600, +2747026,,,,,,,4329.0465,4328.963,44,1694034911.350535,1694034600, +2747027,,,,,,,0.0018,0.0,58,1694034911.3505757,1694034600, +2747028,,,117.0464625885,116.57,117.49,,,,35,1694034911.3506155,1694034600, +2747029,,,1801.1615572372668,1644.02,2853.44,,,,36,1694034911.3506591,1694034600, +2747030,,,,,,,3484.7105,3484.5357000000004,41,1694034911.3507042,1694034600, +2747031,,,,,,,2.4905,2.4905,40,1694034911.3507466,1694034600, +2747032,,,117.04646297506665,116.57,117.49,,,,24,1694034911.350813,1694034600, +2747033,,,-59.498754436666665,-61.0,-58.0,,,,145,1694034911.3508642,1694034600, +2747034,,,,,,,55.569,55.569,137,1694034911.3509078,1694034600, +2747035,,,,,,,0.254,55.68999999999404,138,1694034911.3509502,1694034600, +2747036,,,17.12583331,0.0,627.0,,,,139,1694034911.3509934,1694034600, +2747037,,,57.86728522666667,0.0,1529.0,,,,140,1694034911.3510664,1694034600, +2747038,,,52.960976646666666,0.0,1395.0,,,,141,1694034911.3511114,1694034600, +2747039,,,0.0166919639333333,0.0,0.64,,,,142,1694034911.3511531,1694034600, +2747040,,,113.95974606,112.0,114.0,,,,143,1694034911.3511972,1694034600, +2747041,,,0.51054835583,0.0,13.41,,,,144,1694034911.35124,1694034600, +2747042,,,-55.98763890666667,-57.0,-54.0,,,,45,1694034911.3512836,1694034600, +2747043,,,,,,,432.251,432.251,151,1694034911.351326,1694034600, +2747044,,,,,,,2.234,434.3989999998397,152,1694034911.3513682,1694034600, +2747045,,,93.90554642666667,90.0,118.0,,,,153,1694034911.3514097,1694034600, +2747046,,,110.39158846666668,106.0,139.0,,,,154,1694034911.3514516,1694034600, +2747047,,,57.386867310000014,0.0,100.0,,,,155,1694034911.3514938,1694034600, +2747048,,,0.8508143130333333,0.69,1.0,,,,156,1694034911.351534,1694034600, +2747049,,,121.92719422666666,121.0,122.0,,,,146,1694034911.3515742,1694034600, +2747050,,,0.906145208736667,0.868,1.137,,,,55,1694034911.3516138,1694034600, +2747051,,,100.0,100.0,100.0,,,,17,1694034911.3516524,1694034600, +2747052,,,75.0,75.0,75.0,,,,18,1694034911.351691,1694034600, +2747053,,,75.0,75.0,75.0,,,,22,1694034911.3517256,1694034600, +2747054,,,59.08044289,59.0,60.0,,,,14,1694034911.3517578,1694034600, +2747322,,,0.0,0.0,0.0,,,,20,1694036411.5560489,1694036100, +2747323,,,0.0,0.0,0.0,,,,19,1694036411.5560956,1694036100, +2747324,,,158.0,158.0,158.0,,,,6,1694036411.5561366,1694036100, +2747325,,,224.0,224.0,224.0,,,,5,1694036411.5561764,1694036100, +2747326,,,3186.101292773667,3162.58,3205.33,,,,28,1694036411.5562148,1694036100, +2747327,,,7814.987280208529,7814.8291,7815.0965,,,,29,1694036411.5562522,1694036100, +2747328,,,,,,,118.01231156,3184.392167439978,52,1694036411.5562897,1694036100,1693540800.00411 +2747329,,,,,,,286.8554,7736.573299999897,57,1694036411.556329,1694036100, +2747330,,,1.2,1.2,1.2,,,,7,1694036411.556366,1694036100, +2747331,,,116.9,116.9,116.9,,,,11,1694036411.5564134,1694036100, +2747332,,,0.021,0.021,0.021,,,,12,1694036411.55645,1694036100, +2747333,,,,,,,7.544029,17.958362999999963,8,1694036411.5564923,1694036100, +2747334,,,3.5561882355333347,2.14185991707689,7.59625073918194,,,,134,1694036411.556531,1694036100, +2747335,,,1.4658637607041367,0.92715937798066,3.54154454608729,,,,135,1694036411.5565672,1694036100, +2747336,,,1522.6780094495668,1511.92,1533.56,,,,59,1694036411.5566037,1694036100, +2747337,,,,,,,4329.6906,4329.607099999999,44,1694036411.5566397,1694036100, +2747338,,,,,,,0.0018,0.0,58,1694036411.556675,1694036100, +2747339,,,117.3216039237,117.12,117.54,,,,35,1694036411.5567374,1694036100, +2747340,,,1663.4234991258666,1650.66,1674.82,,,,36,1694036411.556775,1694036100, +2747341,,,,,,,3485.4059,3485.2311000000004,41,1694036411.556811,1694036100, +2747342,,,,,,,2.4905,2.4905,40,1694036411.5568476,1694036100, +2747343,,,117.3216037713,117.12,117.54,,,,24,1694036411.5568826,1694036100, +2747344,,,-60.654604033333335,-62.0,-59.0,,,,145,1694036411.5569918,1694036100, +2747345,,,,,,,55.572,55.572,137,1694036411.5570672,1694036100, +2747346,,,,,,,0.258,55.693999999994034,138,1694036411.5571082,1694036100, +2747347,,,0.0,0.0,0.0,,,,139,1694036411.5571446,1694036100, +2747348,,,0.0,0.0,0.0,,,,140,1694036411.5571842,1694036100, +2747349,,,0.0,0.0,0.0,,,,141,1694036411.5572205,1694036100, +2747350,,,0.0,0.0,0.0,,,,142,1694036411.557257,1694036100, +2747351,,,114.25515195333334,114.0,115.0,,,,143,1694036411.5572934,1694036100, +2747352,,,0.0,0.0,0.0,,,,144,1694036411.557368,1694036100, +2747353,,,-56.79924478333333,-60.0,-55.0,,,,45,1694036411.5574195,1694036100, +2747354,,,,,,,432.293,432.293,151,1694036411.5574589,1694036100, +2747355,,,,,,,2.276,434.4409999998396,152,1694036411.557497,1694036100, +2747356,,,100.08690085666666,90.0,137.0,,,,153,1694036411.557536,1694036100, +2747357,,,117.40200591000006,107.0,148.0,,,,154,1694036411.5575728,1694036100, +2747358,,,60.57077780666663,0.0,102.0,,,,155,1694036411.5576088,1694036100, +2747359,,,0.852937313466667,0.72,1.0,,,,156,1694036411.5576456,1694036100, +2747360,,,122.10664097666664,122.0,123.0,,,,146,1694036411.5576808,1694036100, +2747361,,,0.9606095954833332,0.873,1.208,,,,55,1694036411.5577164,1694036100, +2747362,,,100.0,100.0,100.0,,,,17,1694036411.557752,1694036100, +2747363,,,74.98980524066666,74.8,75.0,,,,18,1694036411.557789,1694036100, +2747364,,,74.99587837799999,74.8,75.0,,,,22,1694036411.557827,1694036100, +2747365,,,59.177159973333325,59.0,60.0,,,,14,1694036411.5578632,1694036100, +2747991,,,0.0,0.0,0.0,,,,20,1694039712.6298456,1694039400, +2747992,,,0.0,0.0,0.0,,,,19,1694039712.629893,1694039400, +2747993,,,165.74820675,165.0,166.0,,,,6,1694039712.6299365,1694039400, +2747994,,,224.0,224.0,224.0,,,,5,1694039712.6299827,1694039400, +2747995,,,3181.2367590593,3104.99,4281.83,,,,28,1694039712.6300523,1694039400, +2747996,,,7818.733532727387,7818.5808,7818.846,,,,29,1694039712.630101,1694039400, +2747997,,,,,,,119.55485586,3185.9347117399784,52,1694039712.630144,1694039400,1693540800.00411 +2747137,,,0.0,0.0,0.0,,,,20,1694035512.185162,1694035200, +2747138,,,0.0,0.0,0.0,,,,19,1694035512.1852338,1694035200, +2747139,,,155.94540952999998,155.0,156.0,,,,6,1694035512.1852806,1694035200, +2747140,,,224.0,224.0,224.0,,,,5,1694035512.1853237,1694035200, +2747141,,,3206.208508701833,3165.26,3884.99,,,,28,1694035512.185362,1694035200, +2747142,,,7814.184824857358,7814.0305,7814.2983,,,,29,1694035512.1854005,1694035200, +2747143,,,,,,,117.68393208,3184.063787959978,52,1694035512.1854389,1694035200,1693540800.00411 +2747144,,,,,,,286.0572,7735.775099999897,57,1694035512.1854796,1694035200, +2747145,,,1.2,1.2,1.2,,,,7,1694035512.1855257,1694035200, +2747146,,,115.6,115.6,115.6,,,,11,1694035512.185563,1694035200, +2747147,,,0.02,0.02,0.02,,,,12,1694035512.185601,1694035200, +2747148,,,,,,,7.543663,17.957996999999963,8,1694035512.185638,1694035200, +2747149,,,661.0406726457772,1.14029377769778,6092.4086249634,,,,134,1694035512.185675,1694035200, +2747150,,,3.956340601217807,0.611455276056953,27.7316933202237,,,,135,1694035512.1857116,1694035200, +2747151,,,1542.7103650634997,1514.26,2226.95,,,,59,1694035512.1857483,1694035200, +2747152,,,,,,,4329.3079,4329.224399999999,44,1694035512.1857858,1694035200, +2747153,,,,,,,0.0018,0.0,58,1694035512.1858237,1694035200, +2747154,,,116.3072307255333,115.96,116.79,,,,35,1694035512.1858652,1694035200, +2747155,,,1663.5056851141,1649.5,1690.87,,,,36,1694035512.1859038,1694035200, +2747156,,,,,,,3484.9904,3484.8156000000004,41,1694035512.1859422,1694035200, +2747157,,,,,,,2.4905,2.4905,40,1694035512.1859827,1694035200, +2747158,,,116.3072304181,115.96,116.79,,,,24,1694035512.1860535,1694035200, +2747159,,,-59.09123879,-61.0,-57.0,,,,145,1694035512.1860986,1694035200, +2747160,,,,,,,55.57,55.57,137,1694035512.186138,1694035200, +2747161,,,,,,,0.255,55.690999999994034,138,1694035512.186184,1694035200, +2747162,,,13.841003700000002,0.0,619.0,,,,139,1694035512.1862235,1694035200, +2747163,,,48.126553773333335,0.0,963.0,,,,140,1694035512.186263,1694035200, +2747164,,,44.11393660333333,0.0,952.0,,,,141,1694035512.186303,1694035200, +2747165,,,0.0209386658,0.0,1.0,,,,142,1694035512.186342,1694035200, +2747166,,,113.10341685,111.0,114.0,,,,143,1694035512.1863804,1694035200, +2747167,,,0.4321341954833333,0.0,8.635,,,,144,1694035512.1864195,1694035200, +2747168,,,-55.98766710666667,-58.0,-55.0,,,,45,1694035512.186459,1694035200, +2747169,,,,,,,432.268,432.268,151,1694035512.1864982,1694035200, +2747170,,,,,,,2.251,434.4159999998397,152,1694035512.186537,1694035200, +2747171,,,99.51366271,90.0,115.0,,,,153,1694035512.1865764,1694035200, +2747172,,,116.25590943999998,105.0,130.0,,,,154,1694035512.1866162,1694035200, +2747173,,,59.06844803666663,20.0,84.0,,,,155,1694035512.1866548,1694035200, +2747174,,,0.8567174167666661,0.73,0.98,,,,156,1694035512.1866937,1694035200, +2747175,,,121.13626885666665,120.0,122.0,,,,146,1694035512.1867332,1694035200, +2747176,,,0.959452967636667,0.865,1.072,,,,55,1694035512.1867766,1694035200, +2747177,,,100.0,100.0,100.0,,,,17,1694035512.1868162,1694035200, +2747178,,,75.0,75.0,75.0,,,,18,1694035512.1868546,1694035200, +2747179,,,75.0,75.0,75.0,,,,22,1694035512.1868925,1694035200, +2747180,,,60.0,60.0,60.0,,,,14,1694035512.1869297,1694035200, +2747448,,,0.0,0.0,0.0,,,,20,1694037011.7485514,1694036700, +2747449,,,0.0,0.0,0.0,,,,19,1694037011.7486176,1694036700, +2747450,,,159.26849725999998,159.0,160.0,,,,6,1694037011.748663,1694036700, +2747451,,,224.0,224.0,224.0,,,,5,1694037011.7487063,1694036700, +2747452,,,7555.049312649202,7473.16,12038.11,,,,28,1694037011.748749,1694036700, +2747453,,,7815.812149448958,7815.4464,7816.0744,,,,29,1694037011.748791,1694036700, +2747454,,,,,,,118.41461962,3184.794475499978,52,1694037011.7488308,1694036700,1693540800.00411 +2747455,,,,,,,287.8333,7737.551199999897,57,1694037011.748872,1694036700, +2747456,,,5.964312567723809,1.10102893310413,38.4129355031043,,,,134,1694037011.7489123,1694036700, +2747457,,,4.290824638977463,0.616873082882159,33.2539635904726,,,,135,1694037011.7489812,1694036700, +2747458,,,3747.283269252935,3672.67,8196.42,,,,59,1694037011.749067,1694036700, +2747459,,,,,,,4330.1708,4330.087299999999,44,1694037011.74912,1694036700, +2747460,,,,,,,0.0018,0.0,58,1694037011.7491596,1694036700, +2747461,,,116.91020251969998,116.62,118.34,,,,35,1694037011.7492,1694036700, +2747462,,,3807.759915335166,3790.6,3841.69,,,,36,1694037011.7492392,1694036700, +2747463,,,,,,,3485.9036,3485.7288000000003,41,1694037011.7492802,1694036700, +2747464,,,,,,,2.4905,2.4905,40,1694037011.74932,1694036700, +2747465,,,116.91020285730002,116.62,118.34,,,,24,1694037011.7493663,1694036700, +2747466,,,-59.434119720000005,-62.0,-58.0,,,,145,1694037011.749406,1694036700, +2747467,,,,,,,55.575,55.575,137,1694037011.749446,1694036700, +2747468,,,,,,,0.26,55.69599999999403,138,1694037011.749494,1694036700, +2747469,,,14.568940343333333,0.0,626.0,,,,139,1694037011.7495346,1694036700, +2747470,,,52.16653809333334,0.0,984.0,,,,140,1694037011.74959,1694036700, +2747471,,,47.59786480666666,0.0,982.0,,,,141,1694037011.7496505,1694036700, +2747472,,,0.0183205019,0.0,1.0,,,,142,1694037011.7496972,1694036700, +2747473,,,113.89348585,112.0,114.0,,,,143,1694037011.7497375,1694036700, +2747474,,,0.4616387822466667,0.0,8.716,,,,144,1694037011.7497785,1694036700, +2747475,,,-57.22476473,-59.0,-55.0,,,,45,1694037011.74982,1694036700, +2747476,,,,,,,432.31,432.31,151,1694037011.7498617,1694036700, +2747477,,,,,,,2.293,434.4579999998396,152,1694037011.749908,1694036700, +2747478,,,101.52240651000004,90.0,130.0,,,,153,1694037011.7499552,1694036700, +2747479,,,117.87185296666662,106.0,145.0,,,,154,1694037011.749995,1694036700, +2747480,,,58.09714752999998,0.0,98.0,,,,155,1694037011.7500658,1694036700, +2747481,,,0.8618297107999998,0.69,1.0,,,,156,1694037011.7501066,1694036700, +2747200,,,0.0,0.0,0.0,,,,20,1694035811.54345,1694035500, +2747201,,,0.0,0.0,0.0,,,,19,1694035811.543492,1694035500, +2747202,,,156.54872174333337,156.0,157.0,,,,6,1694035811.5435338,1694035500, +2747203,,,224.0,224.0,224.0,,,,5,1694035811.543578,1694035500, +2747204,,,3181.777526070833,3127.95,3961.28,,,,28,1694035811.5436213,1694035500, +2747205,,,7814.454098244815,7814.2983,7814.565,,,,29,1694035811.5436628,1694035500, +2747206,,,,,,,117.79365246,3184.173508339978,52,1694035811.5437052,1694035500,1693540800.00411 +2747207,,,,,,,286.3239,7736.041799999897,57,1694035811.543749,1694035500, +2747208,,,3.832914812388928,1.15687593215183,21.3246627788622,,,,134,1694035811.5437906,1694035500, +2747209,,,1.6555904520228593,0.614145639576949,3.66383592276679,,,,135,1694035811.5438316,1694035500, +2747210,,,1529.1350181222667,1491.73,2305.61,,,,59,1694035811.543872,1694035500, +2747211,,,,,,,4329.4359,4329.3524,44,1694035811.54392,1694035500, +2747212,,,,,,,0.0018,0.0,58,1694035811.5439568,1694035500, +2747213,,,116.43635023153332,116.14,117.02,,,,35,1694035811.5440054,1694035500, +2747214,,,1652.6463261581666,1636.22,1672.11,,,,36,1694035811.544112,1694035500, +2747215,,,,,,,3485.1291,3484.9543000000003,41,1694035811.5441778,1694035500, +2747216,,,,,,,2.4905,2.4905,40,1694035811.5442245,1694035500, +2747217,,,116.43635006833334,116.14,117.02,,,,24,1694035811.5442638,1694035500, +2747218,,,-59.50008002,-61.0,-58.0,,,,145,1694035811.5443072,1694035500, +2747219,,,,,,,55.571,55.571,137,1694035811.5443478,1694035500, +2747220,,,,,,,0.256,55.69199999999403,138,1694035811.544391,1694035500, +2747221,,,17.689082973333335,0.0,624.0,,,,139,1694035811.5444283,1694035500, +2747222,,,55.29664702666666,0.0,981.0,,,,140,1694035811.5444653,1694035500, +2747223,,,49.70004076666667,0.0,977.0,,,,141,1694035811.5445082,1694035500, +2747224,,,0.0184127929,0.0,0.67,,,,142,1694035811.544551,1694035500, +2747225,,,113.25886407333336,112.0,114.0,,,,143,1694035811.544593,1694035500, +2747226,,,0.4893496172,0.0,8.696,,,,144,1694035811.5446453,1694035500, +2747227,,,-56.00641572000001,-57.0,-55.0,,,,45,1694035811.5447116,1694035500, +2747228,,,,,,,432.276,432.276,151,1694035811.5447662,1694035500, +2747229,,,,,,,2.259,434.4239999998396,152,1694035811.544812,1694035500, +2747230,,,100.2753956033334,91.0,129.0,,,,153,1694035811.5448563,1694035500, +2747231,,,117.75546570666666,106.0,149.0,,,,154,1694035811.5449011,1694035500, +2747232,,,60.71390754000004,0.0,100.0,,,,155,1694035811.5449536,1694035500, +2747233,,,0.8522241280999999,0.69,1.0,,,,156,1694035811.5449986,1694035500, +2747234,,,121.17338918333331,121.0,122.0,,,,146,1694035811.545068,1694035500, +2747235,,,0.9709984385833336,0.874,1.229,,,,55,1694035811.545117,1694035500, +2747236,,,100.0,100.0,100.0,,,,17,1694035811.5451632,1694035500, +2747237,,,75.0,75.0,75.0,,,,18,1694035811.5452027,1694035500, +2747238,,,75.0,75.0,75.0,,,,22,1694035811.5452435,1694035500, +2747239,,,60.0,60.0,60.0,,,,14,1694035811.5452845,1694035500, +2747269,,,0.021,0.021,0.021,,,,12,1694036111.4983115,1694035800, +2747270,,,,,,,7.543995,17.958328999999964,8,1694036111.4983616,1694035800, +2747271,,,3.971760157151137,1.50066961262808,9.87194696422278,,,,134,1694036111.498413,1694035800, +2747272,,,2.0001510537087963,0.965454692776543,6.20447630919056,,,,135,1694036111.498463,1694035800, +2747273,,,1528.1984542017665,1499.23,2238.79,,,,59,1694036111.4985514,1694035800, +2747274,,,,,,,4329.5621,4329.4786,44,1694036111.4986064,1694035800, +2747275,,,,,,,0.0018,0.0,58,1694036111.498655,1694035800, +2747276,,,116.88562580726663,116.16,117.74,,,,35,1694036111.4987123,1694035800, +2747277,,,1655.513601681933,1643.56,1667.77,,,,36,1694036111.4987905,1694035800, +2747278,,,,,,,3485.267,3485.0922,41,1694036111.498847,1694035800, +2747279,,,,,,,2.4905,2.4905,40,1694036111.4988964,1694035800, +2747280,,,116.8856242918,116.16,117.74,,,,24,1694036111.4989457,1694035800, +2747281,,,-59.45543336,-61.0,-58.0,,,,145,1694036111.4989967,1694035800, +2747282,,,,,,,55.572,55.572,137,1694036111.4990797,1694035800, +2747283,,,,,,,0.258,55.693999999994034,138,1694036111.4991417,1694035800, +2747284,,,19.62086367333333,0.0,978.0,,,,139,1694036111.4991927,1694035800, +2747285,,,58.97883188,0.0,1518.0,,,,140,1694036111.4992442,1694035800, +2747286,,,53.34240508333334,0.0,1356.0,,,,141,1694036111.4992943,1694035800, +2747287,,,0.0180676700666666,0.0,0.64,,,,142,1694036111.499344,1694035800, +2747288,,,113.51883612333334,113.0,115.0,,,,143,1694036111.4993937,1694035800, +2747289,,,0.5228629897,0.0,13.266,,,,144,1694036111.4994442,1694035800, +2747290,,,-56.20629559999999,-57.0,-55.0,,,,45,1694036111.4995024,1694035800, +2747291,,,,,,,432.284,432.284,151,1694036111.4996018,1694035800, +2747292,,,,,,,2.268,434.4329999998397,152,1694036111.4997065,1694035800, +2747293,,,100.31117755333328,91.0,121.0,,,,153,1694036111.4997723,1694035800, +2747294,,,117.50823384333331,107.0,142.0,,,,154,1694036111.4998217,1694035800, +2747295,,,59.93610202666663,0.0,98.0,,,,155,1694036111.4998682,1694035800, +2747296,,,0.8546937050000001,0.72,1.0,,,,156,1694036111.4999173,1694035800, +2747297,,,121.64987470333332,121.0,123.0,,,,146,1694036111.4999647,1694035800, +2747298,,,0.9649104808733332,0.877,1.163,,,,55,1694036111.500013,1694035800, +2747299,,,100.0,100.0,100.0,,,,17,1694036111.5000906,1694035800, +2747300,,,75.0,75.0,75.0,,,,18,1694036111.50014,1694035800, +2747301,,,75.0,75.0,75.0,,,,22,1694036111.500188,1694035800, +2747302,,,59.81951853,59.0,60.0,,,,14,1694036111.500234,1694035800, +2747572,,,0.0,0.0,0.0,,,,20,1694037611.6352289,1694037300, +2747573,,,0.0,0.0,0.0,,,,19,1694037611.63527,1694037300, +2747574,,,160.84542236333334,160.0,161.0,,,,6,1694037611.6353197,1694037300, +2747575,,,224.0,224.0,224.0,,,,5,1694037611.6353629,1694037300, +2747576,,,3182.8959387481336,3138.67,3886.71,,,,28,1694037611.6354072,1694037300, +2747577,,,7816.886712727919,7816.7008,7816.9972,,,,29,1694037611.6354463,1694037300, +2747578,,,,,,,118.79425954,3185.174115419978,52,1694037611.6354852,1694037300,1693540800.00411 +2747579,,,,,,,288.7561,7738.473999999897,57,1694037611.6355271,1694037300, +2747580,,,1.2,1.2,1.2,,,,7,1694037611.635573,1694037300, +2747581,,,117.04928308766664,116.6,117.3,,,,11,1694037611.6356144,1694037300, +2747582,,,0.021,0.021,0.021,,,,12,1694037611.6356585,1694037300, +2747583,,,,,,,7.544453,17.958786999999965,8,1694037611.6356995,1694037300, +2747584,,,140.884370384,140.72,141.26,,,,9,1694037611.6357398,1694037300, +2747585,,,-84.08682839,-85.0,-82.0,,,,10,1694037611.635779,1694037300, +2747586,,,212.65448867825015,1.12799446262515,1098.84584238042,,,,134,1694037611.635817,1694037300, +2747587,,,5.434743609306628,0.640738268905819,19.1564541271804,,,,135,1694037611.6358578,1694037300, +2747588,,,1540.9154210099005,1507.59,2249.1,,,,59,1694037611.6358974,1694037300, +2747589,,,,,,,4330.6201,4330.536599999999,44,1694037611.6359355,1694037300, +2747590,,,,,,,0.0018,0.0,58,1694037611.6359744,1694037300, +2747591,,,117.69548951923336,117.05,118.18,,,,35,1694037611.6360128,1694037300, +2747592,,,1641.9802738361,1629.58,1690.23,,,,36,1694037611.636076,1694037300, +2747593,,,,,,,3486.3771,3486.2023000000004,41,1694037611.6361172,1694037300, +2747594,,,,,,,2.4905,2.4905,40,1694037611.6361563,1694037300, +2747595,,,117.695489182,117.05,118.18,,,,24,1694037611.636197,1694037300, +2747596,,,-58.921206753333344,-61.0,-56.0,,,,145,1694037611.6362383,1694037300, +2747597,,,,,,,55.576,55.576,137,1694037611.6362772,1694037300, +2747598,,,,,,,0.261,55.69699999999403,138,1694037611.6363158,1694037300, +2747599,,,16.889139826666668,0.0,633.0,,,,139,1694037611.636356,1694037300, +2747600,,,55.697643683333325,0.0,1003.0,,,,140,1694037611.6363957,1694037300, +2747601,,,50.2312053,0.0,999.0,,,,141,1694037611.6364434,1694037300, +2747602,,,0.0177164899666666,0.0,0.85,,,,142,1694037611.6364844,1694037300, +2747603,,,114.80992877,113.0,115.0,,,,143,1694037611.6365242,1694037300, +2747604,,,0.4894195100233333,0.0,8.778,,,,144,1694037611.6365955,1694037300, +2747385,,,0.0,0.0,0.0,,,,20,1694036712.4247267,1694036400, +2747386,,,0.0,0.0,0.0,,,,19,1694036712.4248197,1694036400, +2747387,,,158.71206272,158.0,159.0,,,,6,1694036712.4248936,1694036400, +2747388,,,224.0,224.0,224.0,,,,5,1694036712.4249651,1694036400, +2747389,,,5045.704896349066,3151.51,7651.59,,,,28,1694036712.4250638,1694036400, +2747390,,,7815.270592672213,7815.0965,7815.4464,,,,29,1694036712.4251423,1694036400, +2747391,,,,,,,118.15626042,3184.536116299978,52,1694036712.4252114,1694036400,1693540800.00411 +2747392,,,,,,,287.2053,7736.923199999897,57,1694036712.4252756,1694036400, +2747393,,,1.2,1.2,1.2,,,,7,1694036712.425333,1694036400, +2747394,,,117.1,117.1,117.1,,,,11,1694036712.425437,1694036400, +2747395,,,0.021,0.021,0.021,,,,12,1694036712.4255147,1694036400, +2747396,,,,,,,7.544112,17.958445999999963,8,1694036712.425579,1694036400, +2747397,,,6.844561922227249,1.09550246539456,43.228644527334,,,,134,1694036712.4256375,1694036400, +2747398,,,1.144644475226382,0.599787030127915,2.462313584362,,,,135,1694036712.425694,1694036400, +2747399,,,2468.046593447034,1509.66,3762.18,,,,59,1694036712.425751,1694036400, +2747400,,,,,,,4329.8604,4329.776899999999,44,1694036712.4258125,1694036400, +2747401,,,,,,,0.0018,0.0,58,1694036712.4258714,1694036400, +2747402,,,117.08965907083336,116.15,117.96,,,,35,1694036712.425927,1694036400, +2747403,,,2577.6838529973,1641.85,3889.41,,,,36,1694036712.4259825,1694036400, +2747404,,,,,,,3485.586,3485.4112,41,1694036712.4260752,1694036400, +2747405,,,,,,,2.4905,2.4905,40,1694036712.4261365,1694036400, +2747406,,,117.08965996343332,116.15,117.96,,,,24,1694036712.4261932,1694036400, +2747407,,,-60.10045399999999,-62.0,-59.0,,,,145,1694036712.4262505,1694036400, +2747408,,,,,,,55.574,55.574,137,1694036712.426309,1694036400, +2747409,,,,,,,0.259,55.69499999999403,138,1694036712.4263718,1694036400, +2747410,,,12.891218796666667,0.0,634.0,,,,139,1694036712.4264257,1694036400, +2747411,,,50.05380944,0.0,1000.0,,,,140,1694036712.426479,1694036400, +2747412,,,46.01201409666667,0.0,998.0,,,,141,1694036712.426535,1694036400, +2747413,,,0.0192270563333333,0.0,1.0,,,,142,1694036712.4265895,1694036400, +2747414,,,114.12794677,113.0,115.0,,,,143,1694036712.426647,1694036400, +2747415,,,0.4398709936599999,0.0,8.785,,,,144,1694036712.4266968,1694036400, +2747416,,,-56.18714817666667,-58.0,-54.0,,,,45,1694036712.4267435,1694036400, +2747417,,,,,,,432.301,432.301,151,1694036712.426784,1694036400, +2747418,,,,,,,2.285,434.4499999998396,152,1694036712.4268296,1694036400, +2747419,,,99.71936863666672,90.0,120.0,,,,153,1694036712.42687,1694036400, +2747420,,,117.7931335,106.0,151.0,,,,154,1694036712.4269145,1694036400, +2747421,,,61.71360276333339,0.0,97.0,,,,155,1694036712.4269624,1694036400, +2747422,,,0.8472496047333336,0.72,1.0,,,,156,1694036712.42701,1694036400, +2747423,,,121.94381950666664,121.0,123.0,,,,146,1694036712.4270797,1694036400, +2747424,,,0.9657464507666664,0.869,1.234,,,,55,1694036712.4271262,1694036400, +2747425,,,100.0,100.0,100.0,,,,17,1694036712.4271677,1694036400, +2747426,,,74.78666373433333,74.7,74.8,,,,18,1694036712.4272144,1694036400, +2747427,,,74.791938047,74.7,74.8,,,,22,1694036712.4272597,1694036400, +2747428,,,58.73921113,58.0,60.0,,,,14,1694036712.4272988,1694036400, +2737073,,,0.0,0.0,0.0,,,,20,1693988158.8152232,1693987800, +2737074,,,0.0,0.0,0.0,,,,19,1693988158.8152685,1693987800, +2737075,,,38.0,38.0,38.0,,,,6,1693988158.815311,1693987800, +2737076,,,224.0,224.0,224.0,,,,5,1693988158.81535,1693987800, +2737077,,,791.3843780208332,741.48,834.05,,,,28,1693988158.8153858,1693987800, +2737078,,,7787.65894231017,7787.6195,7787.6863,,,,29,1693988158.8154292,1693987800, +2737079,,,,,,,106.73945788,3173.119313759975,52,1693988158.8154647,1693987800,1693540800.00411 +2737080,,,,,,,259.4542,7709.172099999901,57,1693988158.8155105,1693987800, +2737081,,,1.7119544421366952,1.1126696661049,2.78608612217841,,,,134,1693988158.8155465,1693987800, +2737082,,,0.921449811648243,0.659111763062458,1.18377563323491,,,,135,1693988158.8155882,1693987800, +2737083,,,311.4814383292333,281.08,344.44,,,,59,1693988158.815625,1693987800, +2737084,,,,,,,4317.3045,4317.221,44,1693988158.8156605,1693987800, +2737085,,,,,,,0.0018,0.0,58,1693988158.8156953,1693987800, +2737086,,,124.45933776319995,124.23,124.64,,,,35,1693988158.8157306,1693987800, +2737087,,,479.9036667112,460.1,491.82,,,,36,1693988158.815765,1693987800, +2737088,,,,,,,3470.3818,3470.2070000000003,41,1693988158.815802,1693987800, +2737089,,,,,,,2.4905,2.4905,40,1693988158.8158574,1693987800, +2737090,,,124.45933815316666,124.23,124.64,,,,24,1693988158.8159325,1693987800, +2737091,,,-59.56106904,-61.0,-58.0,,,,145,1693988158.8159742,1693987800, +2737092,,,,,,,55.422,55.422,137,1693988158.816013,1693987800, +2737093,,,,,,,0.107,55.54299999999417,138,1693988158.8160777,1693987800, +2737094,,,0.6365322066666667,0.0,46.0,,,,139,1693988158.8161151,1693987800, +2737095,,,15.983452099999996,0.0,1155.0,,,,140,1693988158.816161,1693987800, +2737096,,,15.97011368,0.0,1154.0,,,,141,1693988158.8162053,1693987800, +2737097,,,0.0005535737333333,0.0,0.04,,,,142,1693988158.8162448,1693987800, +2737098,,,120.98616021333336,120.0,121.0,,,,143,1693988158.8162818,1693987800, +2737099,,,0.1338087616133333,0.0,9.668,,,,144,1693988158.8163188,1693987800, +2737100,,,-67.33809055333333,-69.0,-66.0,,,,45,1693988158.816361,1693987800, +2737101,,,,,,,430.963,430.963,151,1693988158.8163965,1693987800, +2737102,,,,,,,0.947,433.111999999841,152,1693988158.8164358,1693987800, +2737103,,,104.36083476999998,91.0,122.0,,,,153,1693988158.81648,1693987800, +2737104,,,122.31639655333338,106.0,141.0,,,,154,1693988158.8165262,1693987800, +2737105,,,62.83601613666667,0.0,94.0,,,,155,1693988158.816574,1693987800, +2737106,,,0.8539809359000003,0.74,1.0,,,,156,1693988158.8166108,1693987800, +2737107,,,129.88920004333335,129.0,130.0,,,,146,1693988158.8166485,1693987800, +2737108,,,0.943166168776667,0.813,1.089,,,,55,1693988158.8166914,1693987800, +2737109,,,100.0,100.0,100.0,,,,17,1693988158.8167288,1693987800, +2737110,,,72.5,72.5,72.5,,,,18,1693988158.8167706,1693987800, +2737111,,,72.971270636,72.9,73.0,,,,22,1693988158.8168046,1693987800, +2737112,,,55.43646018,54.0,57.0,,,,14,1693988158.816855,1693987800, +2747482,,,121.93412055666666,121.0,122.0,,,,146,1694037011.750148,1694036700, +2747483,,,0.9677606230733335,0.868,1.188,,,,55,1694037011.7501926,1694036700, +2747484,,,100.0,100.0,100.0,,,,17,1694037011.7502353,1694036700, +2747485,,,74.656515752,74.5,74.7,,,,18,1694037011.750275,1694036700, +2747486,,,74.663860238,74.5,74.7,,,,22,1694037011.7503142,1694036700, +2747487,,,58.0,58.0,58.0,,,,14,1694037011.7503595,1694036700, +2747507,,,0.0,0.0,0.0,,,,20,1694037311.596955,1694037000, +2747508,,,0.0,0.0,0.0,,,,19,1694037311.5969982,1694037000, +2747509,,,160.0,160.0,160.0,,,,6,1694037311.597075,1694037000, +2747510,,,224.0,224.0,224.0,,,,5,1694037311.5971231,1694037000, +2747511,,,7002.648156010765,3150.58,7688.17,,,,28,1694037311.5971663,1694037000, +2747512,,,7816.421065496695,7816.0744,7816.7008,,,,29,1694037311.5972688,1694037000, +2737132,,,0.0,0.0,0.0,,,,20,1693988411.3103156,1693988100, +2737133,,,0.0,0.0,0.0,,,,19,1693988411.310354,1693988100, +2737134,,,38.726090973333335,38.0,39.0,,,,6,1693988411.3103943,1693988100, +2737135,,,224.0,224.0,224.0,,,,5,1693988411.3104336,1693988100, +2737136,,,812.6997453143332,778.58,1793.11,,,,28,1693988411.3104744,1693988100, +2737137,,,7787.726085487441,7787.6863,7787.7542,,,,29,1693988411.3105128,1693988100, +2737138,,,,,,,106.76739194,3173.147247819975,52,1693988411.3105528,1693988100,1693540800.00411 +2737139,,,,,,,259.5221,7709.239999999901,57,1693988411.3105931,1693988100, +2737140,,,3.157919485591036,1.10621944755101,8.42454815693622,,,,134,1693988411.310634,1693988100, +2737141,,,1.8199633058753044,0.61825765691001,7.71520443208159,,,,135,1693988411.3107011,1693988100, +2737142,,,330.3241794033334,299.8,1312.11,,,,59,1693988411.3107646,1693988100, +2737143,,,,,,,4317.3321,4317.248599999999,44,1693988411.3108065,1693988100, +2737144,,,,,,,0.0018,0.0,58,1693988411.3108468,1693988100, +2737145,,,124.27682266809995,124.11,124.61,,,,35,1693988411.310887,1693988100, +2737146,,,482.3755116016999,478.78,493.07,,,,36,1693988411.3109264,1693988100, +2737147,,,,,,,3470.4221,3470.2473,41,1693988411.311005,1693988100, +2737148,,,,,,,2.4905,2.4905,40,1693988411.3110812,1693988100, +2737149,,,124.2768227200667,124.11,124.61,,,,24,1693988411.3111243,1693988100, +2737150,,,-59.09989684,-60.0,-58.0,,,,145,1693988411.311165,1693988100, +2737151,,,,,,,55.423,55.423,137,1693988411.311205,1693988100, +2737152,,,,,,,0.108,55.54399999999417,138,1693988411.317308,1693988100, +2737153,,,13.70733268,0.0,707.0,,,,139,1693988411.3174438,1693988100, +2737154,,,57.803214596666656,0.0,1158.0,,,,140,1693988411.317526,1693988100, +2737155,,,54.06194283666667,0.0,1155.0,,,,141,1693988411.3176007,1693988100, +2737156,,,0.0187015303,0.0,1.0,,,,142,1693988411.317676,1693988100, +2737157,,,120.96619584,119.0,121.0,,,,143,1693988411.3177438,1693988100, +2737158,,,0.48080811858,0.0,9.66,,,,144,1693988411.3178072,1693988100, +2737159,,,-67.17461630333334,-69.0,-66.0,,,,45,1693988411.317869,1693988100, +2737160,,,,,,,430.972,430.972,151,1693988411.3179314,1693988100, +2737161,,,,,,,0.955,433.119999999841,152,1693988411.3179932,1693988100, +2737162,,,102.03253753333335,91.0,118.0,,,,153,1693988411.3181324,1693988100, +2737163,,,118.39821092000004,105.0,137.0,,,,154,1693988411.318201,1693988100, +2737164,,,58.94045686333331,0.0,94.0,,,,155,1693988411.3182666,1693988100, +2737165,,,0.8626919141333336,0.7,1.0,,,,156,1693988411.31833,1693988100, +2737166,,,129.35207346000004,128.0,130.0,,,,146,1693988411.3183932,1693988100, +2737167,,,0.91474961461,0.813,1.058,,,,55,1693988411.3184574,1693988100, +2737168,,,100.0,100.0,100.0,,,,17,1693988411.31852,1693988100, +2747513,,,,,,,118.67232058,3185.052176459978,52,1694037311.5973265,1694037000,1693540800.00411 +2747514,,,,,,,288.4597,7738.177599999897,57,1694037311.5973804,1694037000, +2747515,,,1.2,1.2,1.2,,,,7,1694037311.597432,1694037000, +2747516,,,116.6,116.6,116.6,,,,11,1694037311.5974815,1694037000, +2747517,,,0.021,0.021,0.021,,,,12,1694037311.5975308,1694037000, +2747518,,,,,,,7.544396,17.958729999999964,8,1694037311.5975792,1694037000, +2747519,,,141.26,141.26,141.26,,,,9,1694037311.5976305,1694037000, +2747520,,,-82.0,-82.0,-82.0,,,,10,1694037311.5976806,1694037000, +2747521,,,7.6246492562440125,1.09769129018359,33.0737102437069,,,,134,1694037311.597731,1694037000, +2747522,,,6.281939943637631,0.616873082882159,24.9170942885852,,,,135,1694037311.597782,1694037000, +2747523,,,3415.3322938558,1507.89,3703.1,,,,59,1694037311.597832,1694037000, +2747524,,,,,,,4330.4764,4330.392899999999,44,1694037311.597881,1694037000, +2747525,,,,,,,0.0018,0.0,58,1694037311.59793,1694037000, +2747526,,,116.82944473320002,116.4,118.11,,,,35,1694037311.5979784,1694037000, +2747527,,,3587.299749449566,1641.06,4048.73,,,,36,1694037311.5980628,1694037000, +2747528,,,,,,,3486.2244,3486.0496000000003,41,1694037311.5981176,1694037000, +2747529,,,,,,,2.4905,2.4905,40,1694037311.598164,1694037000, +2747530,,,116.82944409,116.4,118.11,,,,24,1694037311.598203,1694037000, +2747531,,,-58.14495840666667,-59.0,-55.0,,,,145,1694037311.598245,1694037000, +2747532,,,,,,,55.575,55.575,137,1694037311.5982862,1694037000, +2747533,,,,,,,0.26,55.69599999999403,138,1694037311.5983267,1694037000, +2747534,,,0.0,0.0,0.0,,,,139,1694037311.598374,1694037000, +2737169,,,72.5,72.5,72.5,,,,18,1693988411.318583,1693988100, +2737170,,,72.91271433466666,72.9,73.0,,,,22,1693988411.318647,1693988100, +2737171,,,57.0,57.0,57.0,,,,14,1693988411.3187091,1693988100, +2737427,,,0.0,0.0,0.0,,,,20,1693989911.260965,1693989600, +2737428,,,0.0,0.0,0.0,,,,19,1693989911.2610142,1693989600, +2737429,,,42.4860464,42.0,43.0,,,,6,1693989911.2611058,1693989600, +2737430,,,224.0,224.0,224.0,,,,5,1693989911.2611582,1693989600, +2737431,,,1774.803510112633,550.14,3327.66,,,,28,1693989911.2612069,1693989600, +2737432,,,7788.029219033311,7787.9815,7788.0992,,,,29,1693989911.2612543,1693989600, +2737433,,,,,,,106.90932494,3173.289180819975,52,1693989911.2613037,1693989600,1693540800.00411 +2737434,,,,,,,259.8671,7709.584999999901,57,1693989911.2613535,1693989600, +2737435,,,1.5294519640635549,1.09815470748362,2.35124484317915,,,,134,1693989911.2614002,1693989600, +2737436,,,1.0761928574239137,0.596945635862892,3.39470577873003,,,,135,1693989911.2614474,1693989600, +2737437,,,795.8572835288,171.0,1978.31,,,,59,1693989911.2614956,1693989600, +2737438,,,,,,,4317.4776,4317.3941,44,1693989911.2615426,1693989600, +2737439,,,,,,,0.0018,0.0,58,1693989911.2615898,1693989600, +2747535,,,0.0,0.0,0.0,,,,140,1694037311.598417,1694037000, +2747536,,,0.0,0.0,0.0,,,,141,1694037311.5984592,1694037000, +2747537,,,0.0,0.0,0.0,,,,142,1694037311.5985336,1694037000, +2747538,,,113.85529203,113.0,115.0,,,,143,1694037311.598586,1694037000, +2747539,,,0.0,0.0,0.0,,,,144,1694037311.5986278,1694037000, +2747540,,,-57.28141781000001,-59.0,-56.0,,,,45,1694037311.598668,1694037000, +2747541,,,,,,,432.32,432.32,151,1694037311.5987072,1694037000, +2747542,,,,,,,2.303,434.4679999998396,152,1694037311.5987463,1694037000, +2747543,,,122.87952578333332,108.0,137.0,,,,153,1694037311.5988033,1694037000, +2747544,,,137.81291461666663,115.0,156.0,,,,154,1694037311.598884,1694037000, +2747545,,,59.71063214999998,0.0,93.0,,,,155,1694037311.5989397,1694037000, +2747546,,,0.893084557066667,0.78,1.0,,,,156,1694037311.5989883,1694037000, +2747547,,,121.92803039,121.0,123.0,,,,146,1694037311.5990732,1694037000, +2747548,,,1.1315835159533332,0.94,1.275,,,,55,1694037311.599117,1694037000, +2747549,,,100.0,100.0,100.0,,,,17,1694037311.5991597,1694037000, +2747550,,,74.5,74.5,74.5,,,,18,1694037311.5992005,1694037000, +2747551,,,74.5,74.5,74.5,,,,22,1694037311.5992403,1694037000, +2747552,,,58.0,58.0,58.0,,,,14,1694037311.59928,1694037000, +2737191,,,0.0,0.0,0.0,,,,20,1693988711.3086505,1693988400, +2737192,,,0.0,0.0,0.0,,,,19,1693988711.308689,1693988400, +2737193,,,39.41949678666666,39.0,40.0,,,,6,1693988711.3087282,1693988400, +2737194,,,224.0,224.0,224.0,,,,5,1693988711.3087692,1693988400, +2737195,,,696.4658252286334,650.68,1893.9,,,,28,1693988711.308856,1693988400, +2737196,,,7787.788489444835,7787.7542,7787.814,,,,29,1693988711.308903,1693988400, +2737197,,,,,,,106.79199366,3173.171849539975,52,1693988711.3089426,1693988400,1693540800.00411 +2737198,,,,,,,259.5819,7709.299799999901,57,1693988711.308984,1693988400, +2737199,,,12.369437852481692,1.10289856416808,154.032846794906,,,,134,1693988711.3090656,1693988400, +2747605,,,-56.7940679,-58.0,-54.0,,,,45,1694037611.6366382,1694037300, +2747606,,,,,,,432.33,432.33,151,1694037611.636677,1694037300, +2747607,,,,,,,2.314,434.4789999998396,152,1694037611.6367977,1694037300, +2747608,,,124.0454010033332,113.0,148.0,,,,153,1694037611.6368518,1694037300, +2747609,,,139.1912983066667,127.0,162.0,,,,154,1694037611.6368954,1694037300, +2747610,,,60.640645720000045,0.0,98.0,,,,155,1694037611.636933,1694037300, +2747611,,,0.8924812184666672,0.78,1.0,,,,156,1694037611.6369736,1694037300, +2747612,,,122.84003098666668,120.0,123.0,,,,146,1694037611.6370168,1694037300, +2747613,,,1.1345402589833329,1.035,1.322,,,,55,1694037611.6371205,1694037300, +2747614,,,100.0,100.0,100.0,,,,17,1694037611.6371942,1694037300, +2747615,,,74.42329966133332,74.3,74.5,,,,18,1694037611.637262,1694037300, +2747616,,,74.43585178733333,74.3,74.5,,,,22,1694037611.6373584,1694037300, +2747617,,,58.0,58.0,58.0,,,,14,1694037611.6374843,1694037300, +2747637,,,0.0,0.0,0.0,,,,20,1694037912.2657363,1694037600, +2747638,,,0.0,0.0,0.0,,,,19,1694037912.26578,1694037600, +2747639,,,161.42203591333333,161.0,162.0,,,,6,1694037912.2658482,1694037600, +2747640,,,224.0,224.0,224.0,,,,5,1694037912.265895,1694037600, +2747641,,,3299.1650028832664,3136.74,3906.4,,,,28,1694037912.2659392,1694037600, +2747642,,,7817.1552863995485,7816.9972,7817.2727,,,,29,1694037912.2659802,1694037600, +2747643,,,,,,,118.90760024,3185.2874561199783,52,1694037912.2660875,1694037600,1693540800.00411 +2747644,,,,,,,289.0316,7738.749499999897,57,1694037912.2661574,1694037600, +2747645,,,4.855753971306047,1.1491400162556,29.9040361139351,,,,134,1694037912.2662027,1694037600, +2747646,,,1.2401133238902549,0.633343762393954,3.55615582191952,,,,135,1694037912.2662451,1694037600, +2747647,,,1539.2046341949335,1506.3,2263.21,,,,59,1694037912.2662866,1694037600, +2747648,,,,,,,4330.7489,4330.665399999999,44,1694037912.266328,1694037600, +2747649,,,,,,,0.0018,0.0,58,1694037912.266368,1694037600, +2747650,,,118.361010725,117.78,118.89,,,,35,1694037912.2664082,1694037600, +2747651,,,1759.9507415711005,1628.03,1985.39,,,,36,1694037912.2664511,1694037600, +2747652,,,,,,,3486.5238,3486.349,41,1694037912.2664945,1694037600, +2747653,,,,,,,2.4905,2.4905,40,1694037912.2665343,1694037600, +2747654,,,118.36100918116666,117.78,118.89,,,,24,1694037912.266574,1694037600, +2747655,,,-61.056297846666666,-62.0,-59.0,,,,145,1694037912.2666388,1694037600, +2747656,,,,,,,55.577,55.577,137,1694037912.2667065,1694037600, +2747657,,,,,,,0.262,55.697999999994025,138,1694037912.266756,1694037600, +2747658,,,13.848685713333332,0.0,642.0,,,,139,1694037912.266795,1694037600, +2747659,,,54.47726576,0.0,1022.0,,,,140,1694037912.2668357,1694037600, +2747660,,,50.362977570000005,0.0,1019.0,,,,141,1694037912.2668743,1694037600, +2747661,,,0.0203903935333333,0.0,1.0,,,,142,1694037912.266915,1694037600, +2747662,,,115.24501438,114.0,116.0,,,,143,1694037912.266955,1694037600, +2747663,,,0.47513822475,0.0,8.883,,,,144,1694037912.266996,1694037600, +2747664,,,-57.324499213333326,-59.0,-55.0,,,,45,1694037912.2670672,1694037600, +2747665,,,,,,,432.341,432.341,151,1694037912.2671082,1694037600, +2747666,,,,,,,2.324,434.4889999998396,152,1694037912.2671504,1694037600, +2747667,,,123.94814502999996,114.0,137.0,,,,153,1694037912.2671907,1694037600, +2747668,,,139.02383408333338,127.0,163.0,,,,154,1694037912.2672312,1694037600, +2747669,,,60.55390416333336,0.0,97.0,,,,155,1694037912.267272,1694037600, +2747670,,,0.8924988346,0.78,1.0,,,,156,1694037912.2673244,1694037600, +2747671,,,123.56696613000004,123.0,124.0,,,,146,1694037912.2673798,1694037600, +2747672,,,1.1261486292300005,1.03,1.322,,,,55,1694037912.2674422,1694037600, +2747673,,,100.0,100.0,100.0,,,,17,1694037912.26749,1694037600, +2747674,,,74.206426978,74.1,74.3,,,,18,1694037912.267532,1694037600, +2747675,,,74.21584115599998,74.1,74.3,,,,22,1694037912.267575,1694037600, +2747676,,,58.0,58.0,58.0,,,,14,1694037912.2676277,1694037600, +2747696,,,0.0,0.0,0.0,,,,20,1694038212.117846,1694037900, +2747697,,,0.0,0.0,0.0,,,,19,1694038212.117884,1694037900, +2747698,,,162.01196629333336,162.0,163.0,,,,6,1694038212.1179297,1694037900, +2747699,,,224.0,224.0,224.0,,,,5,1694038212.117969,1694037900, +2747700,,,3160.800428256967,3120.58,4060.24,,,,28,1694038212.1180077,1694037900, +2747701,,,7817.427015813803,7817.2727,7817.5361,,,,29,1694038212.118074,1694037900, +2747702,,,,,,,119.015963,3185.3958188799784,52,1694038212.1181464,1694037900,1693540800.00411 +2747703,,,,,,,289.295,7739.012899999897,57,1694038212.1182003,1694037900, +2747704,,,13.101831463406008,1.90464798160455,59.2162384369621,,,,134,1694038212.1182387,1694037900, +2747705,,,288.39862384431336,1.1559400072941,2232.45570468464,,,,135,1694038212.1182764,1694037900, +2747706,,,1529.6474548163333,1500.1,2434.0,,,,59,1694038212.118315,1694037900, +2747707,,,,,,,4330.8757,4330.792199999999,44,1694038212.118353,1694037900, +2747708,,,,,,,0.0018,0.0,58,1694038212.11839,1694037900, +2747709,,,118.71651100353336,118.28,119.01,,,,35,1694038212.1184278,1694037900, +2747710,,,1631.1737122571003,1616.28,1652.57,,,,36,1694038212.118465,1694037900, +2747711,,,,,,,3486.6604,3486.4856000000004,41,1694038212.118502,1694037900, +2747712,,,,,,,2.4905,2.4905,40,1694038212.1185403,1694037900, +2747713,,,118.71651065963331,118.28,119.01,,,,24,1694038212.1185806,1694037900, +2747714,,,-61.69969482666666,-63.0,-59.0,,,,145,1694038212.1186209,1694037900, +2747715,,,,,,,55.578,55.578,137,1694038212.1186593,1694037900, +2747716,,,,,,,0.263,55.69899999999402,138,1694038212.118697,1694037900, +2747717,,,7.81641824,0.0,648.0,,,,139,1694038212.118735,1694037900, +2747718,,,12.30425274,0.0,1022.0,,,,140,1694038212.1187742,1694037900, +2747719,,,9.485089296666668,0.0,791.0,,,,141,1694038212.1188133,1694037900, +2747720,,,0.0108021279666666,0.0,1.0,,,,142,1694038212.1188543,1694037900, +2747721,,,115.97601916666666,114.0,116.0,,,,143,1694038212.118893,1694037900, +2747722,,,0.10787439129,0.0,8.961,,,,144,1694038212.1189306,1694037900, +2747723,,,-58.39954175333334,-60.0,-56.0,,,,45,1694038212.11897,1694037900, +2747724,,,,,,,432.351,432.351,151,1694038212.1190078,1694037900, +2747725,,,,,,,2.335,434.4999999998397,152,1694038212.119074,1694037900, +2747726,,,127.14891525333331,114.0,142.0,,,,153,1694038212.1191237,1694037900, +2747727,,,142.68887757333331,128.0,160.0,,,,154,1694038212.1192043,1694037900, +2747728,,,62.64542828000001,0.0,93.0,,,,155,1694038212.1192482,1694037900, +2747729,,,0.8915802401333337,0.79,1.0,,,,156,1694038212.1192873,1694037900, +2747730,,,123.98379228666664,123.0,124.0,,,,146,1694038212.119327,1694037900, +2747731,,,1.15263440032,1.034,1.289,,,,55,1694038212.1193662,1694037900, +2747732,,,100.0,100.0,100.0,,,,17,1694038212.1194055,1694037900, +2747733,,,73.98982629533333,73.9,74.1,,,,18,1694038212.1194432,1694037900, +2747734,,,73.99583519533333,73.9,74.1,,,,22,1694038212.11948,1694037900, +2747735,,,58.0,58.0,58.0,,,,14,1694038212.1195178,1694037900, +2747755,,,0.0,0.0,0.0,,,,20,1694038511.7652636,1694038200, +2747756,,,0.0,0.0,0.0,,,,19,1694038511.765308,1694038200, +2747757,,,163.0,163.0,163.0,,,,6,1694038511.7653534,1694038200, +2747758,,,224.0,224.0,224.0,,,,5,1694038511.7653985,1694038200, +2747759,,,3130.2689949748333,3093.49,3893.1,,,,28,1694038511.765443,1694038200, +2747760,,,7817.69135008234,7817.5361,7817.7984,,,,29,1694038511.7655084,1694038200, +2747761,,,,,,,119.12387322,3185.5037290999785,52,1694038511.7655556,1694038200,1693540800.00411 +2747762,,,,,,,289.5573,7739.275199999897,57,1694038511.7656014,1694038200, +2747763,,,79.47360865364259,1.65429194959222,768.694503680464,,,,134,1694038511.7656474,1694038200, +2747764,,,2.096813058998068,1.00232793679321,7.54039950974926,,,,135,1694038511.7656877,1694038200, +2747765,,,1513.0925309349666,1486.58,2267.03,,,,59,1694038511.7657278,1694038200, +2747766,,,,,,,4331.0028,4330.9193,44,1694038511.7657666,1694038200, +2747767,,,,,,,0.0018,0.0,58,1694038511.765808,1694038200, +2747768,,,118.4738928931,117.71,119.04,,,,35,1694038511.765855,1694038200, +2747769,,,1617.1643280391336,1603.85,1631.53,,,,36,1694038511.765897,1694038200, +2747770,,,,,,,3486.7956,3486.6208,41,1694038511.7659383,1694038200, +2747771,,,,,,,2.4905,2.4905,40,1694038511.7659798,1694038200, +2747772,,,118.47389515606667,117.71,119.04,,,,24,1694038511.7660406,1694038200, +2747773,,,-60.889305623333335,-63.0,-59.0,,,,145,1694038511.7660878,1694038200, +2747774,,,,,,,55.578,55.578,137,1694038511.7661307,1694038200, +2747775,,,,,,,0.264,55.69999999999402,138,1694038511.766188,1694038200, +2747776,,,7.038287513333333,0.0,648.0,,,,139,1694038511.766246,1694038200, +2747777,,,42.58783233333333,0.0,1036.0,,,,140,1694038511.7662897,1694038200, +2747778,,,40.84434836666666,0.0,1034.0,,,,141,1694038511.7663312,1694038200, +2747779,,,0.0068322923,0.0,0.63,,,,142,1694038511.7663732,1694038200, +2747780,,,115.62876839333332,114.0,116.0,,,,143,1694038511.7664142,1694038200, +2747781,,,0.36868479358,0.0,8.961,,,,144,1694038511.7664533,1694038200, +2747782,,,-57.79339677000001,-61.0,-55.0,,,,45,1694038511.766498,1694038200, +2747783,,,,,,,432.362,432.362,151,1694038511.7665384,1694038200, +2747784,,,,,,,2.346,434.51099999983967,152,1694038511.7665825,1694038200, +2747785,,,129.10353823333332,116.0,144.0,,,,153,1694038511.7666223,1694038200, +2747786,,,145.04350374333333,131.0,164.0,,,,154,1694038511.7666626,1694038200, +2747787,,,64.38360981999999,0.0,95.0,,,,155,1694038511.7667043,1694038200, +2747788,,,0.8904292712333332,0.79,1.0,,,,156,1694038511.766744,1694038200, +2747789,,,123.60118416,123.0,124.0,,,,146,1694038511.766786,1694038200, +2747790,,,1.176035823076666,1.055,1.34,,,,55,1694038511.766838,1694038200, +2747791,,,100.0,100.0,100.0,,,,17,1694038511.766892,1694038200, +2747792,,,73.83664938300001,73.8,73.9,,,,18,1694038511.766966,1694038200, +2747793,,,73.84191533833334,73.8,73.9,,,,22,1694038511.7670505,1694038200, +2747794,,,58.0,58.0,58.0,,,,14,1694038511.7671237,1694038200, +2747932,,,0.0,0.0,0.0,,,,20,1694039411.558265,1694039100, +2747933,,,0.0,0.0,0.0,,,,19,1694039411.558304,1694039100, +2747934,,,165.0,165.0,165.0,,,,6,1694039411.5583432,1694039100, +2747935,,,224.0,224.0,224.0,,,,5,1694039411.558385,1694039100, +2747936,,,3117.2451713602336,3098.92,3144.03,,,,28,1694039411.558427,1694039100, +2747937,,,7818.46529276801,7818.3187,7818.5808,,,,29,1694039411.558466,1694039100, +2747938,,,,,,,119.44575258,3185.8256084599784,52,1694039411.5585055,1694039100,1693540800.00411 +2747939,,,,,,,290.3397,7740.057599999897,57,1694039411.5585458,1694039100, +2747940,,,3.319324971665348,1.12029908247765,13.9345848335887,,,,134,1694039411.5585854,1694039100, +2747941,,,1.522028583596588,0.657883161110956,8.9247412101227,,,,135,1694039411.5586252,1694039100, +2747942,,,1586.2822296265,1575.13,1611.59,,,,59,1694039411.5586634,1694039100, +2747943,,,,,,,4331.395,4331.3115,44,1694039411.5587022,1694039100, +2747944,,,,,,,0.0018,0.0,58,1694039411.558741,1694039100, +2747945,,,118.33637349853332,118.05,118.65,,,,35,1694039411.5587797,1694039100, +2747946,,,1530.9632407721333,1523.38,1540.67,,,,36,1694039411.558818,1694039100, +2747947,,,,,,,3487.1858,3487.0110000000004,41,1694039411.5588567,1694039100, +2747948,,,,,,,2.4905,2.4905,40,1694039411.5588968,1694039100, +2747949,,,118.3363736411,118.05,118.65,,,,24,1694039411.5589354,1694039100, +2747950,,,-61.30280907666666,-65.0,-58.0,,,,145,1694039411.5589736,1694039100, +2747951,,,,,,,55.581,55.581,137,1694039411.5590117,1694039100, +2747952,,,,,,,0.266,55.701999999994015,138,1694039411.5590718,1694039100, +2747953,,,0.0,0.0,0.0,,,,139,1694039411.5591166,1694039100, +2747954,,,0.0,0.0,0.0,,,,140,1694039411.5591564,1694039100, +2747955,,,0.0,0.0,0.0,,,,141,1694039411.5591948,1694039100, +2747956,,,0.0,0.0,0.0,,,,142,1694039411.559235,1694039100, +2747957,,,115.0,115.0,115.0,,,,143,1694039411.5592732,1694039100, +2747958,,,0.0,0.0,0.0,,,,144,1694039411.5593116,1694039100, +2747959,,,-58.50627426333335,-60.0,-56.0,,,,45,1694039411.55935,1694039100, +2747960,,,,,,,432.392,432.392,151,1694039411.559389,1694039100, +2747961,,,,,,,2.376,434.5409999998397,152,1694039411.5594287,1694039100, +2747962,,,108.85585807333332,102.0,137.0,,,,153,1694039411.5594673,1694039100, +2747963,,,128.06016301000002,120.0,157.0,,,,154,1694039411.5595062,1694039100, +2747964,,,65.84610586000001,0.0,114.0,,,,155,1694039411.5595448,1694039100, +2747965,,,0.8512339648666667,0.68,1.0,,,,156,1694039411.5595849,1694039100, +2747966,,,123.01992468,123.0,124.0,,,,146,1694039411.5596242,1694039100, +2747967,,,1.040219413246667,0.975,1.275,,,,55,1694039411.559672,1694039100, +2747968,,,100.0,100.0,100.0,,,,17,1694039411.5597117,1694039100, +2747969,,,73.2,73.2,73.2,,,,18,1694039411.5597515,1694039100, +2747970,,,73.2,73.2,73.2,,,,22,1694039411.5597906,1694039100, +2747971,,,58.0,58.0,58.0,,,,14,1694039411.5598288,1694039100, +2747814,,,0.0,0.0,0.0,,,,20,1694038811.757989,1694038500, +2747815,,,0.0,0.0,0.0,,,,19,1694038811.7580993,1694038500, +2747816,,,163.58201028333335,163.0,164.0,,,,6,1694038811.7581725,1694038500, +2747817,,,224.0,224.0,224.0,,,,5,1694038811.7582402,1694038500, +2747818,,,3121.7324925385333,3027.03,3910.47,,,,28,1694038811.7583096,1694038500, +2747819,,,7817.950240352986,7817.7984,7818.0607,,,,29,1694038811.758374,1694038500, +2747820,,,,,,,119.23178344,3185.6116393199786,52,1694038811.7584395,1694038500,1693540800.00411 +2747821,,,,,,,289.8196,7739.537499999898,57,1694038811.758506,1694038500, +2747822,,,11.614747057780384,2.78690990364152,84.4617232179748,,,,134,1694038811.758571,1694038500, +2747823,,,3.157664281890548,1.3923793779642,8.44150095536247,,,,135,1694038811.758638,1694038500, +2747824,,,1537.1707101198667,1498.65,2287.21,,,,59,1694038811.758702,1694038500, +2747825,,,,,,,4331.1313,4331.047799999999,44,1694038811.7587698,1694038500, +2747826,,,,,,,0.0018,0.0,58,1694038811.758837,1694038500, +2747827,,,118.00678088339998,117.58,118.38,,,,35,1694038811.7589054,1694038500, +2747828,,,1584.5671058793,1528.38,1623.26,,,,36,1694038811.758968,1694038500, +2747829,,,,,,,3486.9294,3486.7546,41,1694038811.75907,1694038500, +2747830,,,,,,,2.4905,2.4905,40,1694038811.7591412,1694038500, +2747831,,,118.0067796437,117.58,118.38,,,,24,1694038811.7592075,1694038500, +2747832,,,-61.255292703333325,-63.0,-60.0,,,,145,1694038811.7592883,1694038500, +2747833,,,,,,,55.58,55.58,137,1694038811.7593596,1694038500, +2747834,,,,,,,0.265,55.70099999999402,138,1694038811.759427,1694038500, +2747835,,,14.089211816666667,0.0,636.0,,,,139,1694038811.7594922,1694038500, +2747836,,,23.525211066666667,0.0,1014.0,,,,140,1694038811.7595592,1694038500, +2747837,,,18.573670560000004,0.0,926.0,,,,141,1694038811.7596295,1694038500, +2747838,,,0.0476768512666666,0.0,1.0,,,,142,1694038811.7597015,1694038500, +2747839,,,114.95304482666668,113.0,115.0,,,,143,1694038811.7597709,1694038500, +2747840,,,0.2077755503866667,0.0,8.833,,,,144,1694038811.759834,1694038500, +2747841,,,-58.599063990000005,-60.0,-56.0,,,,45,1694038811.7598984,1694038500, +2747842,,,,,,,432.373,432.373,151,1694038811.759961,1694038500, +2747843,,,,,,,2.357,434.5219999998397,152,1694038811.760065,1694038500, +2747844,,,134.75588348000002,127.0,151.0,,,,153,1694038811.7601357,1694038500, +2747845,,,151.04886759,143.0,164.0,,,,154,1694038811.7601993,1694038500, +2747846,,,67.64750722666668,0.0,92.0,,,,155,1694038811.760261,1694038500, +2747847,,,0.8922765345999998,0.82,1.0,,,,156,1694038811.7603292,1694038500, +2747848,,,122.95926955,122.0,123.0,,,,146,1694038811.7603967,1694038500, +2747849,,,1.2293105687433332,1.164,1.336,,,,55,1694038811.760461,1694038500, +2747850,,,100.0,100.0,100.0,,,,17,1694038811.7605262,1694038500, +2747851,,,73.656403416,73.6,73.8,,,,18,1694038811.760589,1694038500, +2747852,,,73.66381442666666,73.6,73.8,,,,22,1694038811.7606552,1694038500, +2747853,,,58.0,58.0,58.0,,,,14,1694038811.7607195,1694038500, +2747873,,,0.0,0.0,0.0,,,,20,1694039111.784863,1694038800, +2747874,,,0.0,0.0,0.0,,,,19,1694039111.7849374,1694038800, +2747875,,,164.16188298999998,164.0,165.0,,,,6,1694039111.785015,1694038800, +2747876,,,224.0,224.0,224.0,,,,5,1694039111.785125,1694038800, +2747877,,,3121.1724293503003,3011.98,4167.64,,,,28,1694039111.7852015,1694038800, +2747878,,,7818.211493746274,7818.0607,7818.3187,,,,29,1694039111.7852752,1694038800, +2747879,,,,,,,119.33792464,3185.7177805199785,52,1694039111.7853506,1694038800,1693540800.00411 +2747880,,,,,,,290.0776,7739.795499999897,57,1694039111.7854252,1694038800, +2747881,,,191.96890878566816,1.60356741989237,1524.47258904468,,,,134,1694039111.785505,1694038800, +2747882,,,6.079772965953887,1.18608194131663,27.6939730439851,,,,135,1694039111.785582,1694038800, +2747883,,,1586.3242210262,1478.27,2629.42,,,,59,1694039111.7856798,1694038800, +2747884,,,,,,,4331.2609,4331.1774,44,1694039111.7857556,1694038800, +2747885,,,,,,,0.0018,0.0,58,1694039111.7858324,1694038800, +2747886,,,118.60326063196663,118.22,119.06,,,,35,1694039111.7859058,1694038800, +2747887,,,1534.8473039431333,1529.58,1539.15,,,,36,1694039111.7859807,1694038800, +2747888,,,,,,,3487.0578,3486.8830000000003,41,1694039111.786088,1694038800, +2747889,,,,,,,2.4905,2.4905,40,1694039111.786165,1694038800, +2747890,,,118.6032605883,118.22,119.06,,,,24,1694039111.7862458,1694038800, +2747891,,,-61.09899818666666,-62.0,-60.0,,,,145,1694039111.786322,1694038800, +2747892,,,,,,,55.581,55.581,137,1694039111.7863958,1694038800, +2747893,,,,,,,0.266,55.701999999994015,138,1694039111.7864697,1694038800, +2747894,,,16.244654886666666,0.0,642.0,,,,139,1694039111.7865455,1694038800, +2747895,,,54.21414573666667,0.0,1021.0,,,,140,1694039111.786621,1694038800, +2747896,,,49.41580209666667,0.0,1016.0,,,,141,1694039111.7866957,1694038800, +2747897,,,0.0192819944333333,0.0,1.0,,,,142,1694039111.7867732,1694038800, +2747898,,,114.97995507000002,114.0,115.0,,,,143,1694039111.7868483,1694038800, +2747899,,,0.4728780963333332,0.0,8.904,,,,144,1694039111.786921,1694038800, +2747900,,,-57.88753136,-59.0,-56.0,,,,45,1694039111.7869902,1694038800, +2747901,,,,,,,432.383,432.383,151,1694039111.787096,1694038800, +2747902,,,,,,,2.367,434.5319999998397,152,1694039111.787172,1694038800, +2747903,,,117.1094453233333,102.0,149.0,,,,153,1694039111.7872474,1694038800, +2747904,,,135.48742170666677,119.0,166.0,,,,154,1694039111.7873216,1694038800, +2747905,,,66.90077106999998,0.0,120.0,,,,155,1694039111.7873986,1694038800, +2747906,,,0.8631990039999997,0.65,1.0,,,,156,1694039111.787472,1694038800, +2747907,,,123.34158461666668,123.0,124.0,,,,146,1694039111.7875412,1694038800, +2747908,,,1.0982444704466667,0.969,1.345,,,,55,1694039111.7876108,1694038800, +2747909,,,100.0,100.0,100.0,,,,17,1694039111.7876835,1694038800, +2747910,,,73.50068893333334,73.2,73.6,,,,18,1694039111.7877526,1694038800, +2747911,,,73.51165448,73.2,73.6,,,,22,1694039111.787826,1694038800, +2747912,,,58.0,58.0,58.0,,,,14,1694039111.7879071,1694038800, +2748178,,,0.0,0.0,0.0,,,,20,1694040611.395729,1694040300, +2748179,,,0.0,0.0,0.0,,,,19,1694040611.395766,1694040300, +2748180,,,167.88853891666665,167.0,168.0,,,,6,1694040611.3958075,1694040300, +2748181,,,224.0,224.0,224.0,,,,5,1694040611.3958466,1694040300, +2748182,,,1007.7101099960668,931.56,1675.1,,,,28,1694040611.395884,1694040300, +2748183,,,7819.183362313405,7819.1373,7819.2206,,,,29,1694040611.395921,1694040300, +2748184,,,,,,,119.7089663,3186.0888221799783,52,1694040611.395964,1694040300,1693540800.00411 +2748185,,,,,,,290.9795,7740.697399999897,57,1694040611.3960023,1694040300, +2748186,,,199.81924127141903,1.36061462164821,1867.81887070554,,,,134,1694040611.396074,1694040300, +2748187,,,11.675158832234416,1.03974043628595,82.7949844529573,,,,135,1694040611.396113,1694040300, +2748188,,,553.4518771393999,530.05,1279.1,,,,59,1694040611.3961492,1694040300, +2748189,,,,,,,4331.7365,4331.652999999999,44,1694040611.3961864,1694040300, +2748190,,,,,,,0.0018,0.0,58,1694040611.396224,1694040300, +2748191,,,117.6745368115,117.46,117.98,,,,35,1694040611.3962617,1694040300, +2748192,,,454.2579238841665,394.39,512.95,,,,36,1694040611.3962967,1694040300, +2748193,,,,,,,3487.4841,3487.3093000000003,41,1694040611.3963332,1694040300, +2748194,,,,,,,2.4905,2.4905,40,1694040611.3963697,1694040300, +2748195,,,117.67453708126668,117.46,117.98,,,,24,1694040611.3964052,1694040300, +2748196,,,-61.04491224999999,-62.0,-60.0,,,,145,1694040611.3964436,1694040300, +2748197,,,,,,,55.585,55.585,137,1694040611.3964827,1694040300, +2748198,,,,,,,0.27,55.70599999999401,138,1694040611.39652,1694040300, +2748199,,,11.311003036666667,0.0,631.0,,,,139,1694040611.396558,1694040300, +2748200,,,33.14785627,0.0,999.0,,,,140,1694040611.3965943,1694040300, +2748201,,,29.777630546666668,0.0,992.0,,,,141,1694040611.3966317,1694040300, +2748202,,,0.0212306472,0.0,1.0,,,,142,1694040611.3966775,1694040300, +2748203,,,114.32643758333332,112.0,115.0,,,,143,1694040611.3967135,1694040300, +2748204,,,0.2922235455366666,0.0,8.764,,,,144,1694040611.396751,1694040300, +2748205,,,-59.28723788333334,-61.0,-57.0,,,,45,1694040611.396788,1694040300, +2748206,,,,,,,432.427,432.427,151,1694040611.3968248,1694040300, +2748207,,,,,,,2.411,434.5759999998397,152,1694040611.39686,1694040300, +2748208,,,100.8018785466666,91.0,120.0,,,,153,1694040611.3968978,1694040300, +2748209,,,118.24185373666668,105.0,147.0,,,,154,1694040611.396937,1694040300, +2748210,,,59.92142426000001,0.0,107.0,,,,155,1694040611.3969753,1694040300, +2748211,,,0.8536735898000001,0.69,1.0,,,,156,1694040611.3970144,1694040300, +2748212,,,122.28302397999995,121.0,123.0,,,,146,1694040611.397084,1694040300, +2748213,,,0.9663433410866668,0.863,1.202,,,,55,1694040611.3971248,1694040300, +2748214,,,100.0,100.0,100.0,,,,17,1694040611.3971632,1694040300, +2748215,,,72.9,72.9,72.9,,,,18,1694040611.3972018,1694040300, +2748216,,,72.9,72.9,72.9,,,,22,1694040611.397239,1694040300, +2748217,,,61.90217300333334,61.0,63.0,,,,14,1694040611.3972762,1694040300, +2748477,,,0.0,0.0,0.0,,,,20,1694042111.3803384,1694041800, +2748478,,,0.0,0.0,0.0,,,,19,1694042111.3803723,1694041800, +2747998,,,,,,,290.6049,7740.322799999897,57,1694039712.630186,1694039400, +2747999,,,1.2,1.2,1.2,,,,7,1694039712.6302283,1694039400, +2748000,,,117.73774861179788,117.7,117.8,,,,11,1694039712.6302683,1694039400, +2748001,,,0.0127593213452721,0.0,0.021,,,,12,1694039712.6303084,1694039400, +2748002,,,,,,,7.545167,17.959500999999968,8,1694039712.6303515,1694039400, +2748003,,,139.21135611093334,139.1,139.46,,,,9,1694039712.6303935,1694039400, +2748004,,,-84.38135268396039,-85.0,-83.0,,,,10,1694039712.630437,1694039400, +2748005,,,126.4593611859206,1.18033537993429,742.197273119548,,,,134,1694039712.6304786,1694039400, +2748006,,,12.322900981474316,0.617137762563621,78.7068164304897,,,,135,1694039712.6305194,1694039400, +2748007,,,1648.2130653913998,1579.82,2741.85,,,,59,1694039712.6305594,1694039400, +2748008,,,,,,,4331.532,4331.4485,44,1694039712.630599,1694039400, +2748009,,,,,,,0.0018,0.0,58,1694039712.6306384,1694039400, +2748010,,,118.40865782463334,118.15,118.98,,,,35,1694039712.6306777,1694039400, +2748011,,,1532.9983380354663,1525.01,1591.91,,,,36,1694039712.6307173,1694039400, +2748012,,,,,,,3487.314,3487.1392,41,1694039712.6307578,1694039400, +2748013,,,,,,,2.4905,2.4905,40,1694039712.6307983,1694039400, +2748014,,,118.40865763013336,118.15,118.98,,,,24,1694039712.63084,1694039400, +2748015,,,-61.057110830000006,-62.0,-58.0,,,,145,1694039712.6308856,1694039400, +2748016,,,,,,,55.582,55.582,137,1694039712.6309276,1694039400, +2748017,,,,,,,0.267,55.70299999999401,138,1694039712.6309676,1694039400, +2748018,,,16.62108777,0.0,641.0,,,,139,1694039712.631008,1694039400, +2748019,,,53.45848941,0.0,1014.0,,,,140,1694039712.63109,1694039400, +2748020,,,48.72163336666667,0.0,1007.0,,,,141,1694039712.6311345,1694039400, +2748021,,,0.0165378608,0.0,0.64,,,,142,1694039712.6311753,1694039400, +2748022,,,114.96081025333334,113.0,115.0,,,,143,1694039712.6312149,1694039400, +2748023,,,0.4671276215433332,0.0,8.876,,,,144,1694039712.6312542,1694039400, +2748024,,,-58.60145158666668,-61.0,-57.0,,,,45,1694039712.631295,1694039400, +2748025,,,,,,,432.402,432.402,151,1694039712.6313343,1694039400, +2748026,,,,,,,2.385,434.5499999998397,152,1694039712.631378,1694039400, +2748027,,,108.2812401066667,101.0,133.0,,,,153,1694039712.6314182,1694039400, +2748028,,,127.64584394,119.0,158.0,,,,154,1694039712.6314588,1694039400, +2748029,,,66.41192059666669,0.0,113.0,,,,155,1694039712.6314995,1694039400, +2748030,,,0.8493107249000001,0.68,1.0,,,,156,1694039712.6315398,1694039400, +2748031,,,122.97020937666667,122.0,123.0,,,,146,1694039712.6315873,1694039400, +2748032,,,1.0369403117533331,0.969,1.284,,,,55,1694039712.6317103,1694039400, +2748033,,,100.0,100.0,100.0,,,,17,1694039712.6317594,1694039400, +2748034,,,73.11660659666667,73.0,73.2,,,,18,1694039712.6318004,1694039400, +2748035,,,73.12381720066668,73.0,73.2,,,,22,1694039712.6318402,1694039400, +2748036,,,58.0,58.0,58.0,,,,14,1694039712.6318808,1694039400, +2748300,,,0.0,0.0,0.0,,,,20,1694041211.464049,1694040900, +2748301,,,0.0,0.0,0.0,,,,19,1694041211.4640937,1694040900, +2748302,,,169.04853630999995,169.0,170.0,,,,6,1694041211.464132,1694040900, +2748303,,,224.0,224.0,224.0,,,,5,1694041211.4641728,1694040900, +2748304,,,959.5464344596664,928.01,1710.04,,,,28,1694041211.4642117,1694040900, +2748305,,,7819.354616233446,7819.308,7819.3864,,,,29,1694041211.4642503,1694040900, +2748306,,,,,,,119.77717642,3186.1570322999783,52,1694041211.4642894,1694040900,1693540800.00411 +2748307,,,,,,,291.1453,7740.863199999898,57,1694041211.4643304,1694040900, +2748308,,,127.54296703277282,1.36784814057929,1037.21635610917,,,,134,1694041211.4643688,1694040900, +2748309,,,10.982310200539311,0.988022763110942,78.1421965807634,,,,135,1694041211.464414,1694040900, +2748310,,,466.8316288875667,436.66,1216.15,,,,59,1694041211.4644537,1694040900, +2748311,,,,,,,4331.8201,4331.736599999999,44,1694041211.4644914,1694040900, +2748312,,,,,,,0.0018,0.0,58,1694041211.464528,1694040900, +2748313,,,117.70029311196669,117.36,117.93,,,,35,1694041211.4645655,1694040900, +2748314,,,492.7139209101,490.37,501.81,,,,36,1694041211.4646027,1694040900, +2748315,,,,,,,3487.5663,3487.3915,41,1694041211.4646428,1694040900, +2748316,,,,,,,2.4905,2.4905,40,1694041211.4646811,1694040900, +2748317,,,117.70029399513332,117.36,117.93,,,,24,1694041211.464719,1694040900, +2748318,,,-59.54523875333334,-62.0,-58.0,,,,145,1694041211.464758,1694040900, +2748319,,,,,,,55.587,55.587,137,1694041211.4647968,1694040900, +2748320,,,,,,,0.272,55.70799999999401,138,1694041211.464839,1694040900, +2748321,,,13.82084035,0.0,632.0,,,,139,1694041211.4648857,1694040900, +2748322,,,48.37101327,0.0,1000.0,,,,140,1694041211.4649236,1694040900, +2748323,,,44.34344594666667,0.0,994.0,,,,141,1694041211.4649603,1694040900, +2748324,,,0.0203487764,0.0,1.0,,,,142,1694041211.4650064,1694040900, +2748325,,,114.82494871333334,113.0,115.0,,,,143,1694041211.4650722,1694040900, +2748326,,,0.4250341613633333,0.0,8.771,,,,144,1694041211.465111,1694040900, +2748327,,,-59.88788646333335,-62.0,-58.0,,,,45,1694041211.4651487,1694040900, +2748328,,,,,,,432.444,432.444,151,1694041211.4651852,1694040900, +2748329,,,,,,,2.428,434.5929999998397,152,1694041211.4652224,1694040900, +2748330,,,101.07664917000002,91.0,136.0,,,,153,1694041211.465259,1694040900, +2748331,,,117.65432016333337,106.0,144.0,,,,154,1694041211.4652982,1694040900, +2748056,,,0.0,0.0,0.0,,,,20,1694040011.516904,1694039700, +2748057,,,0.0,0.0,0.0,,,,19,1694040011.5169446,1694039700, +2748058,,,166.32856129333334,166.0,167.0,,,,6,1694040011.516996,1694039700, +2748059,,,224.0,224.0,224.0,,,,5,1694040011.517063,1694039700, +2748060,,,2101.4535177503994,938.36,3163.05,,,,28,1694040011.51711,1694039700, +2748061,,,7818.9866089305315,7818.846,7819.0583,,,,29,1694040011.517158,1694039700, +2748062,,,,,,,119.64219608,3186.0220519599784,52,1694040011.5172057,1694039700,1693540800.00411 +2748063,,,,,,,290.8172,7740.535099999897,57,1694040011.5172513,1694039700, +2748064,,,1.2739861753333337,1.2,1.3,,,,7,1694040011.517293,1694039700, +2748065,,,116.838180154,116.5,117.8,,,,11,1694040011.517347,1694039700, +2748066,,,0.0162769451533333,0.0,0.022,,,,12,1694040011.517388,1694039700, +2748067,,,,,,,7.545246,17.959579999999967,8,1694040011.5174267,1694039700, +2748068,,,112.23821156648654,1.19218101694157,1007.19048846953,,,,134,1694040011.5174646,1694039700, +2748069,,,2.682484613401118,0.687124400120216,11.0263167361911,,,,135,1694040011.5175188,1694039700, +2748070,,,1125.5612032307,544.94,1641.23,,,,59,1694040011.5175624,1694039700, +2748071,,,,,,,4331.644,4331.5605,44,1694040011.5176077,1694039700, +2748072,,,,,,,0.0018,0.0,58,1694040011.5176518,1694039700, +2748073,,,117.70086835013332,117.07,118.51,,,,35,1694040011.5176947,1694039700, +2748074,,,975.8794181293664,391.57,1527.98,,,,36,1694040011.517739,1694039700, +2748075,,,,,,,3487.4143,3487.2395,41,1694040011.5177915,1694039700, +2748076,,,,,,,2.4905,2.4905,40,1694040011.5178397,1694039700, +2748077,,,117.70087056643332,117.07,118.51,,,,24,1694040011.5178795,1694039700, +2748078,,,-61.24356394000001,-63.0,-60.0,,,,145,1694040011.5179434,1694039700, +2748079,,,,,,,55.583,55.583,137,1694040011.5179863,1694039700, +2748080,,,,,,,0.269,55.704999999994016,138,1694040011.5180516,1694039700, +2748081,,,13.625089293333334,0.0,634.0,,,,139,1694040011.5181026,1694039700, +2748082,,,53.28601461666666,0.0,1001.0,,,,140,1694040011.518143,1694039700, +2748083,,,49.31952063,0.0,999.0,,,,141,1694040011.518196,1694039700, +2748084,,,0.0165513744,0.0,1.0,,,,142,1694040011.5182462,1694039700, +2748085,,,114.36577664666666,113.0,115.0,,,,143,1694040011.5182867,1694039700, +2748086,,,0.4682456612533333,0.0,8.813,,,,144,1694040011.5183403,1694039700, +2748087,,,-58.81250589000002,-61.0,-58.0,,,,45,1694040011.5183814,1694039700, +2748088,,,,,,,432.411,432.411,151,1694040011.5184245,1694039700, +2748089,,,,,,,2.394,434.5589999998397,152,1694040011.5184622,1694039700, +2748090,,,108.70694070000002,91.0,147.0,,,,153,1694040011.5185015,1694039700, +2748091,,,125.90635938666664,106.0,166.0,,,,154,1694040011.5185466,1694039700, +2748092,,,62.034215853333286,0.0,101.0,,,,155,1694040011.5185964,1694039700, +2748093,,,0.862440873733333,0.74,1.0,,,,156,1694040011.518637,1694039700, +2748094,,,122.33352448333332,122.0,123.0,,,,146,1694040011.5186875,1694039700, +2748095,,,1.029153029386667,0.863,1.357,,,,55,1694040011.5187263,1694039700, +2748096,,,100.0,100.0,100.0,,,,17,1694040011.5187712,1694039700, +2748097,,,72.94996753033332,72.9,73.0,,,,18,1694040011.5188289,1694039700, +2748098,,,72.95223730533333,72.9,73.0,,,,22,1694040011.518869,1694039700, +2748099,,,58.0,58.0,58.0,,,,14,1694040011.5189216,1694039700, +2748359,,,0.0,0.0,0.0,,,,20,1694041511.3090134,1694041200, +2748360,,,0.0,0.0,0.0,,,,19,1694041511.30912,1694041200, +2748361,,,170.0,170.0,170.0,,,,6,1694041511.309196,1694041200, +2748362,,,224.0,224.0,224.0,,,,5,1694041511.3093686,1694041200, +2748363,,,948.1645386527332,937.03,967.59,,,,28,1694041511.3094842,1694041200, +2748364,,,7819.433311033436,7819.3864,7819.4668,,,,29,1694041511.309566,1694041200, +2748365,,,,,,,119.81025298,3186.1901088599784,52,1694041511.3096435,1694041200,1693540800.00411 +2748366,,,,,,,291.2257,7740.943599999898,57,1694041511.309718,1694041200, +2748367,,,199.58172557765155,1.1986227041152,1809.3250776932,,,,134,1694041511.309806,1694041200, +2748368,,,3.7991604194433193,0.71340544194744,13.2752335247083,,,,135,1694041511.309886,1694041200, +2748369,,,451.50604127096665,442.72,463.62,,,,59,1694041511.3099897,1694041200, +2748370,,,,,,,4331.8592,4331.775699999999,44,1694041511.3101366,1694041200, +2748371,,,,,,,0.0018,0.0,58,1694041511.310217,1694041200, +2748372,,,117.88319639843333,117.37,118.37,,,,35,1694041511.310289,1694041200, +2748373,,,496.6587735263334,492.13,503.97,,,,36,1694041511.310361,1694041200, +2748374,,,,,,,3487.6076,3487.4328,41,1694041511.310429,1694041200, +2748375,,,,,,,2.4905,2.4905,40,1694041511.3104978,1694041200, +2748376,,,117.88319501203333,117.37,118.37,,,,24,1694041511.3105657,1694041200, +2748377,,,-60.298231533333336,-62.0,-59.0,,,,145,1694041511.310635,1694041200, +2748378,,,,,,,55.587,55.587,137,1694041511.310703,1694041200, +2748379,,,,,,,0.0,55.70799999999401,138,1694041511.3107705,1694041200, +2748380,,,0.1702706733333333,0.0,103.0,,,,139,1694041511.3108404,1694041200, +2748381,,,1.65432,0.0,1000.0,,,,140,1694041511.3109095,1694041200, +2748382,,,1.6449706000000002,0.0,994.0,,,,141,1694041511.3110063,1694041200, +2748119,,,0.0,0.0,0.0,,,,20,1694040311.524804,1694040000, +2748120,,,0.0,0.0,0.0,,,,19,1694040311.5248446,1694040000, +2748121,,,167.0,167.0,167.0,,,,6,1694040311.524891,1694040000, +2748122,,,224.0,224.0,224.0,,,,5,1694040311.524932,1694040000, +2748123,,,943.7003490233666,931.11,982.93,,,,28,1694040311.524973,1694040000, +2748124,,,7819.10194052463,7819.0583,7819.1373,,,,29,1694040311.5250146,1694040000, +2748125,,,,,,,119.67469668,3186.054552559978,52,1694040311.525092,1694040000,1693540800.00411 +2748126,,,,,,,290.8962,7740.614099999897,57,1694040311.5251348,1694040000, +2748127,,,117.1149313082504,1.12795115617034,638.484779098217,,,,134,1694040311.5251746,1694040000, +2748128,,,2.4860710076435084,0.642264828607238,11.6373570835512,,,,135,1694040311.5252151,1694040000, +2748129,,,547.4808383268,538.17,582.6,,,,59,1694040311.5252664,1694040000, +2748130,,,,,,,4331.6898,4331.6063,44,1694040311.5253122,1694040000, +2748131,,,,,,,0.0018,0.0,58,1694040311.5253518,1694040000, +2748132,,,117.91549718456666,117.59,118.17,,,,35,1694040311.5253966,1694040000, +2748133,,,396.2195408977,392.42,400.98,,,,36,1694040311.5254354,1694040000, +2748134,,,,,,,3487.4475,3487.2727000000004,41,1694040311.525475,1694040000, +2748135,,,,,,,2.4905,2.4905,40,1694040311.5255196,1694040000, +2748136,,,117.91549766323335,117.59,118.17,,,,24,1694040311.5255618,1694040000, +2748137,,,-60.59999815666666,-62.0,-59.0,,,,145,1694040311.525602,1694040000, +2748138,,,,,,,55.583,55.583,137,1694040311.525642,1694040000, +2748139,,,,,,,0.269,55.704999999994016,138,1694040311.5256815,1694040000, +2748140,,,0.0,0.0,0.0,,,,139,1694040311.525728,1694040000, +2748141,,,0.0,0.0,0.0,,,,140,1694040311.5257783,1694040000, +2748142,,,0.0,0.0,0.0,,,,141,1694040311.5258195,1694040000, +2748143,,,0.0,0.0,0.0,,,,142,1694040311.525862,1694040000, +2748144,,,114.60020602666668,114.0,115.0,,,,143,1694040311.5259025,1694040000, +2748145,,,0.0,0.0,0.0,,,,144,1694040311.525941,1694040000, +2748146,,,-59.29317375666667,-61.0,-57.0,,,,45,1694040311.525988,1694040000, +2748147,,,,,,,432.419,432.419,151,1694040311.5260675,1694040000, +2748148,,,,,,,2.403,434.5679999998397,152,1694040311.5261142,1694040000, +2748149,,,100.99706232333337,90.0,127.0,,,,153,1694040311.526156,1694040000, +2748150,,,117.93399097333332,106.0,153.0,,,,154,1694040311.5261955,1694040000, +2748151,,,59.29473329333339,0.0,111.0,,,,155,1694040311.5262375,1694040000, +2748152,,,0.8575471099333332,0.69,1.0,,,,156,1694040311.5262802,1694040000, +2748153,,,122.53679320333336,122.0,123.0,,,,146,1694040311.5263226,1694040000, +2748154,,,0.9627059580266666,0.87,1.245,,,,55,1694040311.526363,1694040000, +2748155,,,100.0,100.0,100.0,,,,17,1694040311.526405,1694040000, +2748156,,,72.9,72.9,72.9,,,,18,1694040311.526445,1694040000, +2748157,,,72.9,72.9,72.9,,,,22,1694040311.5264862,1694040000, +2748158,,,59.38354889666667,58.0,61.0,,,,14,1694040311.5265396,1694040000, +2748418,,,0.0,0.0,0.0,,,,20,1694041811.308534,1694041500, +2748419,,,0.0,0.0,0.0,,,,19,1694041811.3085735,1694041500, +2748420,,,170.61185329666668,170.0,171.0,,,,6,1694041811.308613,1694041500, +2748421,,,224.0,224.0,224.0,,,,5,1694041811.3086517,1694041500, +2748422,,,972.3291192844332,939.01,2087.0,,,,28,1694041811.3086898,1694041500, +2748423,,,7819.51357226059,7819.4668,7819.5476,,,,29,1694041811.3087287,1694041500, +2748424,,,,,,,119.8434941,3186.2233499799786,52,1694041811.3087745,1694041500,1693540800.00411 +2748425,,,,,,,291.3065,7741.0243999998975,57,1694041811.3088171,1694041500, +2748426,,,138.32496569257668,1.14519160589173,1275.50574508409,,,,134,1694041811.3088565,1694041500, +2748427,,,3.127425998727348,0.661059186605872,15.906735004961,,,,135,1694041811.3088956,1694041500, +2748428,,,473.58335711643343,442.11,1587.09,,,,59,1694041811.3089333,1694041500, +2748429,,,,,,,4331.8983,4331.814799999999,44,1694041811.3090022,1694041500, +2748430,,,,,,,0.0018,0.0,58,1694041811.309108,1694041500, +2748431,,,118.70918510236666,118.28,119.34,,,,35,1694041811.3091533,1694041500, +2748432,,,498.7454495056999,496.06,512.69,,,,36,1694041811.3091936,1694041500, +2748433,,,,,,,3487.6493,3487.4745000000003,41,1694041811.309279,1694041500, +2748434,,,,,,,2.4905,2.4905,40,1694041811.3093696,1694041500, +2748435,,,118.70918451383334,118.28,119.34,,,,24,1694041811.30941,1694041500, +2748436,,,-60.30041247000001,-63.0,-58.0,,,,145,1694041811.309449,1694041500, +2748437,,,,,,,55.588,55.588,137,1694041811.3094869,1694041500, +2748438,,,,,,,0.001,55.708999999994006,138,1694041811.309523,1694041500, +2748439,,,14.54686877,0.0,649.0,,,,139,1694041811.3095603,1694041500, +2748440,,,54.51272208333333,0.0,1022.0,,,,140,1694041811.309601,1694041500, +2748441,,,49.863179183333344,0.0,1016.0,,,,141,1694041811.3096411,1694041500, +2748442,,,0.0143069398333333,0.0,0.64,,,,142,1694041811.3096817,1694041500, +2748443,,,115.63705287333332,113.0,116.0,,,,143,1694041811.3097212,1694041500, +2748237,,,0.0,0.0,0.0,,,,20,1694040911.4818933,1694040600, +2748238,,,0.0,0.0,0.0,,,,19,1694040911.481938,1694040600, +2748239,,,168.47180524,168.0,169.0,,,,6,1694040911.4819832,1694040600, +2748240,,,224.0,224.0,224.0,,,,5,1694040911.4820592,1694040600, +2748241,,,1025.272132310234,934.79,1766.92,,,,28,1694040911.48211,1694040600, +2748242,,,7819.270765815864,7819.2206,7819.308,,,,29,1694040911.482156,1694040600, +2748243,,,,,,,119.74492266,3186.1247785399783,52,1694040911.4822547,1694040600,1693540800.00411 +2748244,,,,,,,291.0669,7740.784799999898,57,1694040911.4823022,1694040600, +2748245,,,1.2,1.2,1.2,,,,7,1694040911.482339,1694040600, +2748246,,,117.0,117.0,117.0,,,,11,1694040911.4823744,1694040600, +2748247,,,0.02,0.02,0.02,,,,12,1694040911.482411,1694040600, +2748248,,,,,,,7.545551,17.959884999999968,8,1694040911.4824462,1694040600, +2748249,,,123.95201958890254,1.35754318509808,1109.4289077253,,,,134,1694040911.4824836,1694040600, +2748250,,,3.568834486344639,1.01892123672589,13.6169566317935,,,,135,1694040911.4825213,1694040600, +2748251,,,534.5835250873998,445.69,1270.24,,,,59,1694040911.4825578,1694040600, +2748252,,,,,,,4331.7828,4331.699299999999,44,1694040911.482594,1694040600, +2748253,,,,,,,0.0018,0.0,58,1694040911.4826293,1694040600, +2748254,,,117.71598232593334,117.33,118.09,,,,35,1694040911.4826665,1694040600, +2748255,,,490.6875116596333,487.48,496.68,,,,36,1694040911.482704,1694040600, +2748256,,,,,,,3487.5252,3487.3504000000003,41,1694040911.4827397,1694040600, +2748257,,,,,,,2.4905,2.4905,40,1694040911.4827762,1694040600, +2748258,,,117.7159822032,117.33,118.09,,,,24,1694040911.482812,1694040600, +2748259,,,-60.71008134333333,-63.0,-58.0,,,,145,1694040911.482848,1694040600, +2748260,,,,,,,55.586,55.586,137,1694040911.482884,1694040600, +2748261,,,,,,,0.271,55.70699999999401,138,1694040911.4829223,1694040600, +2748262,,,16.63252751,0.0,633.0,,,,139,1694040911.4829593,1694040600, +2748263,,,52.88470492333333,0.0,994.0,,,,140,1694040911.4829953,1694040600, +2748264,,,48.1247548,0.0,982.0,,,,141,1694040911.4830587,1694040600, +2748265,,,0.0167547193333333,0.0,0.64,,,,142,1694040911.4830997,1694040600, +2748266,,,114.34808466666668,113.0,115.0,,,,143,1694040911.4831371,1694040600, +2748267,,,0.4686698543099999,0.0,8.806,,,,144,1694040911.4831743,1694040600, +2748268,,,-59.31976469333332,-63.0,-57.0,,,,45,1694040911.4832115,1694040600, +2748269,,,,,,,432.436,432.436,151,1694040911.4832485,1694040600, +2748270,,,,,,,2.419,434.5839999998397,152,1694040911.4832833,1694040600, +2748271,,,100.43887238333332,90.0,132.0,,,,153,1694040911.4833202,1694040600, +2748272,,,117.99679152333336,106.0,142.0,,,,154,1694040911.4833596,1694040600, +2748273,,,60.64121764999999,0.0,97.0,,,,155,1694040911.4833982,1694040600, +2748274,,,0.8524750815666671,0.72,1.0,,,,156,1694040911.4834762,1694040600, +2748275,,,122.51351232999998,122.0,123.0,,,,146,1694040911.483611,1694040600, +2748276,,,0.9634386232899996,0.867,1.163,,,,55,1694040911.4836578,1694040600, +2748277,,,100.0,100.0,100.0,,,,17,1694040911.4836967,1694040600, +2748278,,,72.975007538,72.9,73.0,,,,18,1694040911.4837348,1694040600, +2748279,,,72.97213666133334,72.9,73.0,,,,22,1694040911.4837725,1694040600, +2748280,,,63.84222067666667,63.0,65.0,,,,14,1694040911.4838085,1694040600, +2748536,,,0.0,0.0,0.0,,,,20,1694042411.5436592,1694042100, +2748537,,,0.0,0.0,0.0,,,,19,1694042411.5436962,1694042100, +2748538,,,172.0,172.0,172.0,,,,6,1694042411.543734,1694042100, +2748539,,,224.0,224.0,224.0,,,,5,1694042411.5437725,1694042100, +2748540,,,949.6535092012668,939.32,955.47,,,,28,1694042411.5438128,1694042100, +2748541,,,7819.674990493205,7819.6269,7819.7078,,,,29,1694042411.5438502,1694042100, +2748542,,,,,,,119.90940038,3186.289256259978,52,1694042411.543887,1694042100,1693540800.00411 +2748543,,,,,,,291.4667,7741.184599999898,57,1694042411.5439308,1694042100, +2748544,,,185.20208644043896,1.45182133677185,1567.26252410669,,,,134,1694042411.5439663,1694042100, +2748545,,,5.185712633922,1.14224441996429,12.9783500822135,,,,135,1694042411.5440023,1694042100, +2748546,,,451.5040825835,441.58,456.48,,,,59,1694042411.5440686,1694042100, +2748547,,,,,,,4331.9752,4331.891699999999,44,1694042411.544108,1694042100, +2748548,,,,,,,0.0018,0.0,58,1694042411.5441458,1694042100, +2748549,,,118.34773862663334,118.02,118.6,,,,35,1694042411.5441828,1694042100, +2748332,,,58.37337970999999,0.0,95.0,,,,155,1694041211.4653368,1694040900, +2748333,,,0.8604883548333333,0.71,1.0,,,,156,1694041211.4653738,1694040900, +2748334,,,122.82724524666666,122.0,123.0,,,,146,1694041211.465412,1694040900, +2748335,,,0.9596961845633332,0.863,1.187,,,,55,1694041211.465449,1694040900, +2748336,,,100.0,100.0,100.0,,,,17,1694041211.465486,1694040900, +2748337,,,73.16669032533333,73.0,73.2,,,,18,1694041211.4655232,1694040900, +2748338,,,73.156276414,73.0,73.2,,,,22,1694041211.465561,1694040900, +2748339,,,65.0,65.0,65.0,,,,14,1694041211.465598,1694040900, +2748595,,,0.0,0.0,0.0,,,,20,1694042711.0975454,1694042400, +2748596,,,0.0,0.0,0.0,,,,19,1694042711.0975845,1694042400, +2748597,,,172.75518074666664,172.0,173.0,,,,6,1694042711.097622,1694042400, +2748598,,,224.0,224.0,224.0,,,,5,1694042711.097661,1694042400, +2748599,,,964.1886474568664,936.5,1685.54,,,,28,1694042711.0977,1694042400, +2748600,,,7819.75535667222,7819.7078,7819.7885,,,,29,1694042711.0977376,1694042400, +2748601,,,,,,,119.94260036,3186.3224562399787,52,1694042711.0977838,1694042400,1693540800.00411 +2748602,,,,,,,291.5474,7741.265299999897,57,1694042711.097825,1694042400, +2748603,,,127.0997866110846,1.37051535033443,1095.18675369667,,,,134,1694042711.0978642,1694042400, +2748604,,,3.2009673965039824,1.04883389358641,13.8116766652944,,,,135,1694042711.097903,1694042400, +2748605,,,466.19558177403337,439.71,1186.44,,,,59,1694042711.0979414,1694042400, +2748606,,,,,,,4332.0142,4331.930699999999,44,1694042711.0979805,1694042400, +2748607,,,,,,,0.0018,0.0,58,1694042711.0980194,1694042400, +2748608,,,118.23330882403332,117.92,118.61,,,,35,1694042711.0980887,1694042400, +2748609,,,497.9927021681666,495.02,500.39,,,,36,1694042711.0981286,1694042400, +2748610,,,,,,,3487.7743,3487.5995000000003,41,1694042711.0981667,1694042400, +2748611,,,,,,,2.4905,2.4905,40,1694042711.098204,1694042400, +2748612,,,118.2333096028,117.92,118.61,,,,24,1694042711.09825,1694042400, +2748613,,,-60.43454005666666,-62.0,-58.0,,,,145,1694042711.0982895,1694042400, +2748614,,,,,,,55.591,55.591,137,1694042711.0983338,1694042400, +2748615,,,,,,,0.004,55.711999999994006,138,1694042711.0983737,1694042400, +2748616,,,14.051812896666664,0.0,642.0,,,,139,1694042711.0984569,1694042400, +2748617,,,50.28675179666666,0.0,1007.0,,,,140,1694042711.0985036,1694042400, +2748618,,,46.23702333,0.0,997.0,,,,141,1694042711.0985432,1694042400, +2748619,,,0.0204345455333333,0.0,1.0,,,,142,1694042711.0985906,1694042400, +2748620,,,114.89312248666668,113.0,115.0,,,,143,1694042711.0986283,1694042400, +2748621,,,0.4433255869299999,0.0,8.876,,,,144,1694042711.0986657,1694042400, +2748622,,,-60.100539696666665,-61.0,-58.0,,,,45,1694042711.098703,1694042400, +2748623,,,,,,,432.487,432.487,151,1694042711.0987408,1694042400, +2748624,,,,,,,0.042,434.6349999998397,152,1694042711.0987792,1694042400, +2748625,,,100.08589073333334,91.0,114.0,,,,153,1694042711.0988195,1694042400, +2748626,,,116.98362589000004,106.0,129.0,,,,154,1694042711.098858,1694042400, +2748627,,,59.60487969333333,0.0,91.0,,,,155,1694042711.0989032,1694042400, +2748628,,,0.8565717413333335,0.71,1.0,,,,156,1694042711.0989425,1694042400, +2748629,,,123.02984356,122.0,124.0,,,,146,1694042711.098981,1694042400, +2748630,,,0.9492343397633334,0.86,1.047,,,,55,1694042711.0990186,1694042400, +2748631,,,100.0,100.0,100.0,,,,17,1694042711.099085,1694042400, +2748632,,,74.16665506133333,74.1,74.3,,,,18,1694042711.0991237,1694042400, +2748633,,,72.12356874966666,72.0,72.3,,,,22,1694042711.099168,1694042400, +2748634,,,67.7623664,67.0,68.0,,,,14,1694042711.099206,1694042400, +2748654,,,0.0,0.0,0.0,,,,20,1694043011.4806004,1694042700, +2748655,,,0.0,0.0,0.0,,,,19,1694043011.4806433,1694042700, +2748656,,,173.32528821333332,173.0,174.0,,,,6,1694043011.480682,1694042700, +2748657,,,224.0,224.0,224.0,,,,5,1694043011.4807255,1694042700, +2748383,,,0.0001655563333333,0.0,0.1,,,,142,1694041511.3111188,1694041200, +2748384,,,114.75530701666668,114.0,115.0,,,,143,1694041511.311185,1694041200, +2748385,,,0.0144747917633333,0.0,8.737,,,,144,1694041511.3112457,1694041200, +2748386,,,-59.51883497666667,-64.0,-58.0,,,,45,1694041511.3113124,1694041200, +2748387,,,,,,,432.453,432.453,151,1694041511.3113744,1694041200, +2748388,,,,,,,0.008,434.6009999998397,152,1694041511.3114338,1694041200, +2748389,,,100.16545208666663,90.0,118.0,,,,153,1694041511.3114965,1694041200, +2748390,,,117.25644956,106.0,136.0,,,,154,1694041511.3115964,1694041200, +2748391,,,59.71122332333337,0.0,97.0,,,,155,1694041511.311659,1694041200, +2748392,,,0.8554595388333329,0.7,1.0,,,,156,1694041511.3117125,1694041200, +2748393,,,122.76562106999998,122.0,123.0,,,,146,1694041511.311766,1694041200, +2748394,,,0.9551027394,0.862,1.114,,,,55,1694041511.3118198,1694041200, +2748395,,,100.0,100.0,100.0,,,,17,1694041511.3118732,1694041200, +2748396,,,73.20033801600002,73.2,73.6,,,,18,1694041511.3119285,1694041200, +2748397,,,73.01361017800001,72.9,73.2,,,,22,1694041511.3119812,1694041200, +2748398,,,65.92115179999999,65.0,66.0,,,,14,1694041511.31207,1694041200, +2748959,,,0.0,0.0,0.0,,,,20,1694044511.2245064,1694044200, +2748960,,,0.0,0.0,0.0,,,,19,1694044511.2245529,1694044200, +2748961,,,177.0,177.0,177.0,,,,6,1694044511.2245958,1694044200, +2748962,,,224.0,224.0,224.0,,,,5,1694044511.2246385,1694044200, +2748963,,,1713.6361725039997,1020.47,5462.59,,,,28,1694044511.224681,1694044200, +2748964,,,7821.772025690841,7821.6408,7821.826,,,,29,1694044511.2247274,1694044200, +2748965,,,,,,,120.78082786,3187.1606837399786,52,1694044511.2247708,1694044200,1693540800.00411 +2748966,,,,,,,293.5849,7743.302799999898,57,1694044511.2248542,1694044200, +2748967,,,9.682733991892992,1.20120522846518,66.4358751788907,,,,134,1694044511.2249296,1694044200, +2748968,,,5.655711439823844,0.654152278211592,38.7548548651199,,,,135,1694044511.2249746,1694044200, +2748969,,,594.6259838720333,243.71,2470.52,,,,59,1694044511.2250147,1694044200, +2748970,,,,,,,4332.9425,4332.859,44,1694044511.2250836,1694044200, +2748971,,,,,,,0.0018,0.0,58,1694044511.2251267,1694044200, +2748972,,,119.1133547883,118.05,119.62,,,,35,1694044511.2251673,1694044200, +2748973,,,1118.9745609281665,776.65,2992.07,,,,36,1694044511.225207,1694044200, +2748974,,,,,,,3488.8835,3488.7087,41,1694044511.2252471,1694044200, +2748975,,,,,,,2.4905,2.4905,40,1694044511.2252922,1694044200, +2748976,,,119.11335346846668,118.05,119.62,,,,24,1694044511.2253394,1694044200, +2748977,,,-60.44580332000001,-62.0,-59.0,,,,145,1694044511.225387,1694044200, +2748978,,,,,,,55.596,55.596,137,1694044511.225449,1694044200, +2748979,,,,,,,0.009,55.716999999994,138,1694044511.2255175,1694044200, +2748980,,,0.87919384,0.0,76.0,,,,139,1694044511.225566,1694044200, +2748981,,,11.61499488,0.0,1004.0,,,,140,1694044511.225607,1694044200, +2748982,,,11.580615713333334,0.0,1001.0,,,,141,1694044511.2256494,1694044200, +2748983,,,0.0009255522666666,0.0,0.08,,,,142,1694044511.225695,1694044200, +2748984,,,116.17669886666664,114.0,117.0,,,,143,1694044511.2257369,1694044200, +2748985,,,0.10236288645,0.0,8.847,,,,144,1694044511.2257798,1694044200, +2748986,,,-58.693335796666666,-60.0,-57.0,,,,45,1694044511.2258208,1694044200, +2748987,,,,,,,432.537,432.537,151,1694044511.225861,1694044200, +2748988,,,,,,,0.093,434.6859999998397,152,1694044511.2259023,1694044200, +2748989,,,100.62873042333338,91.0,122.0,,,,153,1694044511.2259436,1694044200, +2748990,,,118.69337140333327,107.0,139.0,,,,154,1694044511.2259874,1694044200, +2748991,,,61.78953180000001,0.0,90.0,,,,155,1694044511.226078,1694044200, +2748992,,,0.8481334870333337,0.72,1.0,,,,156,1694044511.2261446,1694044200, +2748993,,,124.54350334333331,123.0,125.0,,,,146,1694044511.22619,1694044200, +2748994,,,0.9535501479166671,0.859,1.113,,,,55,1694044511.2262328,1694044200, +2748995,,,100.0,100.0,100.0,,,,17,1694044511.2262747,1694044200, +2748996,,,74.96664874866667,74.8,75.0,,,,18,1694044511.226319,1694044200, +2748997,,,73.38808276933334,73.2,73.6,,,,22,1694044511.226369,1694044200, +2748998,,,66.17880539333333,65.0,67.0,,,,14,1694044511.226447,1694044200, +2748444,,,0.4781947079866666,0.0,8.961,,,,144,1694041811.309759,1694041500, +2748445,,,-60.68150865333333,-62.0,-58.0,,,,45,1694041811.3097975,1694041500, +2748446,,,,,,,432.461,432.461,151,1694041811.309836,1694041500, +2748447,,,,,,,0.017,434.6099999998397,152,1694041811.309873,1694041500, +2748448,,,100.64367865000008,91.0,115.0,,,,153,1694041811.3099103,1694041500, +2748449,,,118.91866135333338,106.0,157.0,,,,154,1694041811.309957,1694041500, +2748450,,,62.07254244000004,0.0,116.0,,,,155,1694041811.309996,1694041500, +2748451,,,0.8479592023666666,0.67,1.0,,,,156,1694041811.310068,1694041500, +2748452,,,123.88276234999998,123.0,124.0,,,,146,1694041811.3101487,1694041500, +2748453,,,0.9610824098133338,0.859,1.265,,,,55,1694041811.310195,1694041500, +2748454,,,100.0,100.0,100.0,,,,17,1694041811.310235,1694041500, +2748455,,,73.616841576,73.6,73.8,,,,18,1694041811.310273,1694041500, +2748456,,,72.88805009900001,72.7,73.0,,,,22,1694041811.310311,1694041500, +2748457,,,66.0,66.0,66.0,,,,14,1694041811.310357,1694041500, +2748900,,,0.0,0.0,0.0,,,,20,1694044211.2446697,1694043900, +2748901,,,0.0,0.0,0.0,,,,19,1694044211.2447107,1694043900, +2748902,,,176.04190902000002,176.0,177.0,,,,6,1694044211.2447531,1694043900, +2748903,,,224.0,224.0,224.0,,,,5,1694044211.2447948,1694043900, +2748904,,,5561.086990839135,5453.86,6223.11,,,,28,1694044211.2448535,1694043900, +2748905,,,7821.453952664196,7821.1752,7821.6408,,,,29,1694044211.2448947,1694043900, +2748906,,,,,,,120.70463658,3187.0844924599787,52,1694044211.244939,1694043900,1693540800.00411 +2748907,,,,,,,293.3997,7743.117599999898,57,1694044211.2449834,1694043900, +2748908,,,434.8374936970254,1.89303417777689,537.424725918127,,,,134,1694044211.2450454,1694043900, +2748909,,,324.66999321017147,2.21792540401303,3199.07508765278,,,,135,1694044211.245089,1694043900, +2748910,,,2571.0883906402337,2470.52,3224.44,,,,59,1694044211.2451298,1694043900, +2748911,,,,,,,4332.8708,4332.787299999999,44,1694044211.2451704,1694043900, +2748912,,,,,,,0.0018,0.0,58,1694044211.2452102,1694043900, +2748913,,,118.03825549519996,117.82,118.39,,,,35,1694044211.2452517,1694043900, +2748914,,,2989.998970486667,2981.14,2999.69,,,,36,1694044211.2452972,1694043900, +2748915,,,,,,,3488.77,3488.5952,41,1694044211.2453406,1694043900, +2748916,,,,,,,2.4905,2.4905,40,1694044211.245391,1694043900, +2748917,,,118.03825612103336,117.82,118.39,,,,24,1694044211.2454302,1694043900, +2748918,,,-62.05202105666668,-69.0,-60.0,,,,145,1694044211.2454708,1694043900, +2748919,,,,,,,55.596,55.596,137,1694044211.2455094,1694043900, +2748920,,,,,,,0.009,55.716999999994,138,1694044211.2455523,1694043900, +2748921,,,14.515324543333334,0.0,641.0,,,,139,1694044211.2455933,1694043900, +2748922,,,42.06084841333333,0.0,1011.0,,,,140,1694044211.2456338,1694043900, +2748923,,,37.350015006666666,0.0,1001.0,,,,141,1694044211.2456756,1694043900, +2748924,,,0.0145624571333333,0.0,0.66,,,,142,1694044211.2457218,1694043900, +2748925,,,114.95807325666668,114.0,115.0,,,,143,1694044211.2457628,1694043900, +2748926,,,0.3705438046366666,0.0,8.904,,,,144,1694044211.2458043,1694043900, +2748927,,,-59.69997294000001,-63.0,-58.0,,,,45,1694044211.2458472,1694043900, +2748928,,,,,,,432.529,432.529,151,1694044211.2458858,1694043900, +2748929,,,,,,,0.085,434.6779999998397,152,1694044211.245926,1694043900, +2748930,,,100.93955239000002,91.0,117.0,,,,153,1694044211.2459722,1694043900, +2748931,,,118.87702285999995,106.0,143.0,,,,154,1694044211.2460115,1694043900, +2748932,,,62.09411983333334,22.0,97.0,,,,155,1694044211.2461195,1694043900, +2748933,,,0.8503443621999994,0.73,0.98,,,,156,1694044211.246176,1694043900, +2748934,,,123.01007015333334,122.0,124.0,,,,146,1694044211.246224,1694043900, +2748935,,,0.9650353625600004,0.857,1.163,,,,55,1694044211.2462697,1694043900, +2748936,,,100.0,100.0,100.0,,,,17,1694044211.2463176,1694043900, +2748937,,,74.8,74.8,74.8,,,,18,1694044211.2463586,1694043900, +2748938,,,73.076343002,73.0,73.2,,,,22,1694044211.2463984,1694043900, +2748939,,,66.98158188999999,66.0,67.0,,,,14,1694044211.2464404,1694043900, +2748479,,,171.17194114999998,171.0,172.0,,,,6,1694042111.380407,1694041800, +2748480,,,224.0,224.0,224.0,,,,5,1694042111.3804424,1694041800, +2748481,,,967.5661198531332,939.6,1701.99,,,,28,1694042111.3804753,1694041800, +2748482,,,7819.592939343158,7819.5476,7819.6269,,,,29,1694042111.380509,1694041800, +2748483,,,,,,,119.87611812,3186.255973999979,52,1694042111.380542,1694041800,1693540800.00411 +2748484,,,,,,,291.3858,7741.103699999898,57,1694042111.3805768,1694041800, +2748485,,,179.58113733831942,2.13757214726016,1433.21489829995,,,,134,1694042111.3806107,1694041800, +2748486,,,4.296562377446604,0.867730156746776,13.9625041856851,,,,135,1694042111.380646,1694041800, +2748487,,,468.04211776300014,441.58,1202.47,,,,59,1694042111.3806784,1694041800, +2748488,,,,,,,4331.936,4331.852499999999,44,1694042111.3807125,1694041800, +2748489,,,,,,,0.0018,0.0,58,1694042111.3807454,1694041800, +2748490,,,118.70328060376666,118.33,118.97,,,,35,1694042111.38081,1694041800, +2748491,,,499.5238599016667,496.81,506.48,,,,36,1694042111.3808906,1694041800, +2748492,,,,,,,3487.6909,3487.5161000000003,41,1694042111.3809416,1694041800, +2748493,,,,,,,2.4905,2.4905,40,1694042111.380983,1694041800, +2748494,,,118.70328055843332,118.33,118.97,,,,24,1694042111.3810496,1694041800, +2748495,,,-61.09941478333333,-62.0,-60.0,,,,145,1694042111.381101,1694041800, +2748496,,,,,,,55.589,55.589,137,1694042111.3811429,1694041800, +2748497,,,,,,,0.002,55.709999999994,138,1694042111.3811882,1694041800, +2748498,,,11.95369918,0.0,642.0,,,,139,1694042111.3812337,1694041800, +2748499,,,47.66336621000001,0.0,1022.0,,,,140,1694042111.3812802,1694041800, +2748500,,,44.29883997666666,0.0,1017.0,,,,141,1694042111.3813324,1694041800, +2748501,,,0.0214634134333333,0.0,1.0,,,,142,1694042111.381376,1694041800, +2748502,,,115.72468648,114.0,116.0,,,,143,1694042111.3814223,1694041800, +2748503,,,0.4151644984199999,0.0,8.883,,,,144,1694042111.3814666,1694041800, +2748504,,,-59.90615317666666,-61.0,-58.0,,,,45,1694042111.381514,1694041800, +2748505,,,,,,,432.47,432.47,151,1694042111.3815618,1694041800, +2748506,,,,,,,0.025,434.6179999998397,152,1694042111.3816235,1694041800, +2748507,,,100.82508636000006,91.0,131.0,,,,153,1694042111.381676,1694041800, +2748508,,,118.99606479333336,106.0,151.0,,,,154,1694042111.3817272,1694041800, +2748509,,,61.90793913999999,0.0,115.0,,,,155,1694042111.3817794,1694041800, +2748510,,,0.8480819702666664,0.65,1.0,,,,156,1694042111.3818204,1694041800, +2748511,,,123.87339138,123.0,124.0,,,,146,1694042111.3818748,1694041800, +2748512,,,0.9618629543633336,0.855,1.219,,,,55,1694042111.381923,1694041800, +2748513,,,100.0,100.0,100.0,,,,17,1694042111.3819704,1694041800, +2748514,,,73.816691078,73.8,73.9,,,,18,1694042111.3820107,1694041800, +2748515,,,72.68762188733332,72.5,72.9,,,,22,1694042111.3820903,1694041800, +2748516,,,67.12594462000001,66.0,68.0,,,,14,1694042111.3821535,1694041800, +2748772,,,0.0,0.0,0.0,,,,20,1694043611.424287,1694043300, +2748773,,,0.0,0.0,0.0,,,,19,1694043611.4243276,1694043300, +2748774,,,174.89153511333333,174.0,175.0,,,,6,1694043611.424368,1694043300, +2748775,,,224.0,224.0,224.0,,,,5,1694043611.4244115,1694043300, +2748776,,,5589.879483902801,5523.46,6622.35,,,,28,1694043611.4244516,1694043300, +2748777,,,7820.499475667885,7820.24,7820.7088,,,,29,1694043611.424499,1694043300, +2748778,,,,,,,120.32121178,3186.7010676599784,52,1694043611.4245467,1694043300,1693540800.00411 +2748779,,,,,,,292.4677,7742.185599999897,57,1694043611.424595,1694043300, +2748780,,,41.8,41.8,41.8,,,,7,1694043611.4246333,1694043300, +2748781,,,117.5673419237906,117.5,117.6,,,,11,1694043611.424671,1694043300, +2748782,,,0.355,0.355,0.355,,,,12,1694043611.424708,1694043300, +2748783,,,,,,,7.557266,17.971599999999967,8,1694043611.424775,1694043300, +2748784,,,136.4,136.4,136.4,,,,9,1694043611.4248133,1694043300, +2748785,,,-86.0,-86.0,-86.0,,,,10,1694043611.424851,1694043300, +2748786,,,194.4875342693425,20.8277090071587,1062.86031917503,,,,134,1694043611.424889,1694043300, +2748787,,,3.956288742237752,1.97836152836517,8.07404595218128,,,,135,1694043611.424928,1694043300, +2748788,,,2626.7399798226006,2568.87,3654.59,,,,59,1694043611.4249663,1694043300, +2748789,,,,,,,4332.4376,4332.3541,44,1694043611.4250042,1694043300, +2748790,,,,,,,0.0018,0.0,58,1694043611.4250662,1694043300, +2748791,,,117.92528443700002,117.75,118.29,,,,35,1694043611.4251063,1694043300, +2748792,,,2963.1381116219,2954.59,2975.26,,,,36,1694043611.4251432,1694043300, +2748793,,,,,,,3488.2712,3488.0964000000004,41,1694043611.425181,1694043300, +2748794,,,,,,,2.4905,2.4905,40,1694043611.4252176,1694043300, +2748795,,,117.92528316460002,117.75,118.29,,,,24,1694043611.4252558,1694043300, +2748796,,,-60.653222896666655,-62.0,-60.0,,,,145,1694043611.425296,1694043300, +2748797,,,,,,,55.593,55.593,137,1694043611.425335,1694043300, +2748798,,,,,,,0.006,55.713999999994,138,1694043611.4253736,1694043300, +2748799,,,14.529358946666669,0.0,642.0,,,,139,1694043611.4254105,1694043300, +2748800,,,36.77358020333333,0.0,1007.0,,,,140,1694043611.4254484,1694043300, +2748801,,,32.123645976666666,0.0,1001.0,,,,141,1694043611.4254942,1694043300, +2748802,,,0.0145061946666666,0.0,0.64,,,,142,1694043611.4255326,1694043300, +2748803,,,114.94314818666666,113.0,115.0,,,,143,1694043611.4255707,1694043300, +2748804,,,0.32360163562,0.0,8.869,,,,144,1694043611.425609,1694043300, +2748550,,,498.1494690837,496.63,500.38,,,,36,1694042411.5442195,1694042100, +2748551,,,,,,,3487.7326,3487.5578,41,1694042411.5442564,1694042100, +2748552,,,,,,,2.4905,2.4905,40,1694042411.5442994,1694042100, +2748553,,,118.34773906223336,118.02,118.6,,,,24,1694042411.5443344,1694042100, +2748554,,,-60.954556603333344,-62.0,-59.0,,,,145,1694042411.5443733,1694042100, +2748555,,,,,,,55.589,55.589,137,1694042411.544409,1694042100, +2748556,,,,,,,0.002,55.709999999994,138,1694042411.5444458,1694042100, +2748557,,,0.0,0.0,0.0,,,,139,1694042411.5444832,1694042100, +2748558,,,0.0,0.0,0.0,,,,140,1694042411.5445278,1694042100, +2748559,,,0.0,0.0,0.0,,,,141,1694042411.5445657,1694042100, +2748560,,,0.0,0.0,0.0,,,,142,1694042411.5446048,1694042100, +2748561,,,115.39980838333334,115.0,116.0,,,,143,1694042411.544661,1694042100, +2748562,,,0.0,0.0,0.0,,,,144,1694042411.544731,1694042100, +2748563,,,-59.21282741333332,-61.0,-58.0,,,,45,1694042411.5447736,1694042100, +2748564,,,,,,,432.478,432.478,151,1694042411.5448115,1694042100, +2748565,,,,,,,0.034,434.6269999998397,152,1694042411.5448482,1694042100, +2748566,,,100.1866120333333,91.0,121.0,,,,153,1694042411.544886,1694042100, +2748567,,,118.22895926000002,106.0,137.0,,,,154,1694042411.5449233,1694042100, +2748568,,,61.69648408,0.0,92.0,,,,155,1694042411.5449612,1694042100, +2748569,,,0.8482916901666667,0.73,1.0,,,,156,1694042411.5449972,1694042100, +2748570,,,123.35718582666668,123.0,124.0,,,,146,1694042411.5450578,1694042100, +2748571,,,0.9584156734999996,0.855,1.108,,,,55,1694042411.5450976,1694042100, +2748572,,,100.0,100.0,100.0,,,,17,1694042411.545136,1694042100, +2748573,,,73.95012408199999,73.9,74.1,,,,18,1694042411.5451746,1694042100, +2748574,,,72.34746519199999,72.3,72.7,,,,22,1694042411.5452137,1694042100, +2748575,,,67.90369655666667,67.0,68.0,,,,14,1694042411.545251,1694042100, +2748713,,,0.0,0.0,0.0,,,,20,1694043311.4016514,1694043000, +2748714,,,0.0,0.0,0.0,,,,19,1694043311.4016929,1694043000, +2748715,,,174.0,174.0,174.0,,,,6,1694043311.401735,1694043000, +2748716,,,224.0,224.0,224.0,,,,5,1694043311.4017782,1694043000, +2748717,,,5085.458912582068,1311.23,5828.93,,,,28,1694043311.4018204,1694043000, +2748718,,,7820.047688693327,7819.8852,7820.24,,,,29,1694043311.4018612,1694043000, +2748719,,,,,,,120.12834746,3186.5082033399785,52,1694043311.4019032,1694043000,1693540800.00411 +2748720,,,,,,,291.9989,7741.716799999897,57,1694043311.4019463,1694043000, +2748721,,,648.2029218990432,17.6844655152345,4242.1224067963,,,,134,1694043311.4019878,1694043000, +2748722,,,7.017268687626999,1.74581977413309,24.3367130374868,,,,135,1694043311.4020646,1694043000, +2748723,,,2381.384232452733,482.94,2742.36,,,,59,1694043311.40213,1694043000, +2748724,,,,,,,4332.2168,4332.1333,44,1694043311.4021883,1694043000, +2748725,,,,,,,0.0018,0.0,58,1694043311.4022331,1694043000, +2748726,,,117.83706307506668,117.4,118.64,,,,35,1694043311.4022772,1694043000, +2748727,,,2704.2440595494663,828.29,3086.57,,,,36,1694043311.402319,1694043000, +2748728,,,,,,,3488.0232,3487.8484000000003,41,1694043311.40236,1694043000, +2748729,,,,,,,2.4905,2.4905,40,1694043311.4024029,1694043000, +2748730,,,117.8370641414,117.4,118.64,,,,24,1694043311.402444,1694043000, +2748731,,,-60.300040303333326,-62.0,-59.0,,,,145,1694043311.4024856,1694043000, +2748732,,,,,,,55.592,55.592,137,1694043311.402527,1694043000, +2748733,,,,,,,0.005,55.712999999994,138,1694043311.402569,1694043000, +2748734,,,0.0,0.0,0.0,,,,139,1694043311.4026108,1694043000, +2748735,,,0.0,0.0,0.0,,,,140,1694043311.4026532,1694043000, +2748736,,,0.0,0.0,0.0,,,,141,1694043311.4026928,1694043000, +2748737,,,0.0,0.0,0.0,,,,142,1694043311.402737,1694043000, +2748738,,,115.14492630666668,115.0,116.0,,,,143,1694043311.4027789,1694043000, +2748739,,,0.0,0.0,0.0,,,,144,1694043311.40282,1694043000, +2748740,,,-58.10603184333332,-60.0,-56.0,,,,45,1694043311.4028609,1694043000, +2748741,,,,,,,432.504,432.504,151,1694043311.4029012,1694043000, +2748742,,,,,,,0.059,434.6519999998397,152,1694043311.4029431,1694043000, +2748743,,,101.19473126000004,91.0,124.0,,,,153,1694043311.402984,1694043000, +2748744,,,118.71260731,107.0,136.0,,,,154,1694043311.4030514,1694043000, +2748745,,,61.12865155000002,0.0,86.0,,,,155,1694043311.403097,1694043000, +2748746,,,0.8529055123333336,0.73,1.0,,,,156,1694043311.403147,1694043000, +2748747,,,123.13691024666667,123.0,124.0,,,,146,1694043311.403211,1694043000, +2748748,,,0.9639195539066664,0.866,1.097,,,,55,1694043311.4032724,1694043000, +2748749,,,100.0,100.0,100.0,,,,17,1694043311.403324,1694043000, +2748750,,,74.571557466,74.5,74.7,,,,18,1694043311.4033666,1694043000, +2748751,,,71.97626221099999,71.8,72.3,,,,22,1694043311.403408,1694043000, +2748752,,,66.28442838666668,65.0,67.0,,,,14,1694043311.4034488,1694043000, +2748658,,,1225.6317254114,941.71,2060.2,,,,28,1694043011.4807644,1694042700, +2748659,,,7819.838628311769,7819.7885,7819.8852,,,,29,1694043011.4808087,1694042700, +2748660,,,,,,,119.98238274,3186.3622386199786,52,1694043011.4808986,1694042700,1693540800.00411 +2748661,,,,,,,291.6441,7741.361999999897,57,1694043011.480972,1694042700, +2748662,,,176.9508075166667,1.37051535033443,1111.59605694973,,,,134,1694043011.4810658,1694042700, +2748663,,,4.337991888691908,1.04883389358641,13.7105926001836,,,,135,1694043011.4811454,1694042700, +2748664,,,468.93586308556667,442.63,1205.03,,,,59,1694043011.4812307,1694042700, +2748665,,,,,,,4332.0536,4331.9701,44,1694043011.4812932,1694042700, +2748666,,,,,,,0.0018,0.0,58,1694043011.4813466,1694042700, +2748667,,,118.31415557430002,117.94,118.75,,,,35,1694043011.4813852,1694042700, +2748668,,,756.7045460044001,496.84,865.01,,,,36,1694043011.4814231,1694042700, +2748669,,,,,,,3487.8316,3487.6568,41,1694043011.4814606,1694042700, +2748670,,,,,,,2.4905,2.4905,40,1694043011.481503,1694042700, +2748671,,,118.31415400136665,117.94,118.75,,,,24,1694043011.481542,1694042700, +2748672,,,-60.35455158666667,-62.0,-59.0,,,,145,1694043011.481597,1694042700, +2748673,,,,,,,55.592,55.592,137,1694043011.4816368,1694042700, +2748674,,,,,,,0.005,55.712999999994,138,1694043011.4816866,1694042700, +2748675,,,18.86203336,0.0,646.0,,,,139,1694043011.4817302,1694042700, +2748676,,,60.25707480333333,0.0,1591.0,,,,140,1694043011.4817803,1694042700, +2748677,,,55.24085581333334,0.0,1455.0,,,,141,1694043011.481824,1694042700, +2748678,,,0.0175202791,0.0,0.63,,,,142,1694043011.4818635,1694042700, +2748679,,,115.51501655666668,114.0,116.0,,,,143,1694043011.481907,1694042700, +2748680,,,0.52334026799,0.0,13.74,,,,144,1694043011.481944,1694042700, +2748681,,,-58.78160886999999,-61.0,-56.0,,,,45,1694043011.4819872,1694042700, +2748682,,,,,,,432.495,432.495,151,1694043011.4820912,1694042700, +2748683,,,,,,,0.051,434.6439999998397,152,1694043011.4821386,1694042700, +2748684,,,101.17103013666672,90.0,128.0,,,,153,1694043011.4821818,1694042700, +2748685,,,119.0313606133333,106.0,147.0,,,,154,1694043011.4822326,1694042700, +2748686,,,61.655752856666645,0.0,97.0,,,,155,1694043011.482275,1694042700, +2748687,,,0.8507102623666667,0.73,1.0,,,,156,1694043011.4823198,1694042700, +2748688,,,123.63265949666668,123.0,124.0,,,,146,1694043011.4823666,1694042700, +2748689,,,0.9630140404133336,0.853,1.189,,,,55,1694043011.4824164,1694042700, +2748690,,,100.0,100.0,100.0,,,,17,1694043011.4824567,1694042700, +2748691,,,74.382837866,74.3,74.5,,,,18,1694043011.4824972,1694042700, +2748692,,,71.87178634066666,71.8,72.0,,,,22,1694043011.4825375,1694042700, +2748693,,,67.38141321,67.0,69.0,,,,14,1694043011.4825764,1694042700, +2749018,,,0.0,0.0,0.0,,,,20,1694044811.3347692,1694044500, +2749019,,,0.0,0.0,0.0,,,,19,1694044811.3348083,1694044500, +2749020,,,177.61183037333336,177.0,178.0,,,,6,1694044811.3348472,1694044500, +2749021,,,224.0,224.0,224.0,,,,5,1694044811.3348875,1694044500, +2749022,,,7488.443901515135,3093.3,8197.38,,,,28,1694044811.334927,1694044500, +2749023,,,7822.118065502356,7821.826,7822.3748,,,,29,1694044811.3349729,1694044500, +2749024,,,,,,,121.00660418,3187.3864600599786,52,1694044811.335013,1694044500,1693540800.00411 +2749025,,,,,,,294.1337,7743.851599999897,57,1694044811.3350894,1694044500, +2749026,,,2.4385289870104563,1.16155468332098,5.48035615557447,,,,134,1694044811.3351328,1694044500, +2749027,,,1.6326812865819156,0.624626177444173,6.57871822437756,,,,135,1694044811.3351736,1694044500, +2749028,,,3510.022786275766,1289.1,4116.71,,,,59,1694044811.3352125,1694044500, +2749029,,,,,,,4333.1968,4333.113299999999,44,1694044811.335252,1694044500, +2749030,,,,,,,0.0018,0.0,58,1694044811.335291,1694044500, +2749031,,,118.05581789663331,117.81,119.07,,,,35,1694044811.335329,1694044500, +2749032,,,3978.449551706266,1804.2,4093.01,,,,36,1694044811.335367,1694044500, +2749033,,,,,,,3489.178,3489.0032,41,1694044811.3354058,1694044500, +2749034,,,,,,,2.4905,2.4905,40,1694044811.335444,1694044500, +2749035,,,118.05581914273328,117.81,119.07,,,,24,1694044811.3354828,1694044500, +2749036,,,-60.64534003666666,-62.0,-59.0,,,,145,1694044811.335523,1694044500, +2749037,,,,,,,55.597,55.597,137,1694044811.3355677,1694044500, +2749038,,,,,,,0.01,55.717999999994,138,1694044811.3356097,1694044500, +2749039,,,17.006098033333334,0.0,645.0,,,,139,1694044811.3356586,1694044500, +2749040,,,54.16524760333333,0.0,1018.0,,,,140,1694044811.3357267,1694044500, +2749041,,,49.250951660000005,0.0,1010.0,,,,141,1694044811.3357704,1694044500, +2749042,,,0.0198764417,0.0,1.0,,,,142,1694044811.335852,1694044500, +2749043,,,115.06488619666668,114.0,116.0,,,,143,1694044811.3358965,1694044500, +2749044,,,0.4723036433533334,0.0,8.918,,,,144,1694044811.3359344,1694044500, +2749045,,,-59.10015373666666,-61.0,-58.0,,,,45,1694044811.3359728,1694044500, +2749046,,,,,,,432.546,432.546,151,1694044811.3360505,1694044500, +2749047,,,,,,,0.101,434.69399999983966,152,1694044811.336096,1694044500, +2749048,,,101.16135500999997,90.0,132.0,,,,153,1694044811.336135,1694044500, +2749049,,,118.98919460333336,106.0,151.0,,,,154,1694044811.3361728,1694044500, +2749050,,,61.31409413333333,0.0,118.0,,,,155,1694044811.3362114,1694044500, +2749051,,,0.8515596007666667,0.62,1.0,,,,156,1694044811.3364258,1694044500, +2749052,,,123.23688818,122.0,125.0,,,,146,1694044811.3364997,1694044500, +2748805,,,-59.09971531000001,-60.0,-58.0,,,,45,1694043611.4256463,1694043300, +2748806,,,,,,,432.512,432.512,151,1694043611.4256833,1694043300, +2748807,,,,,,,0.068,434.6609999998397,152,1694043611.42572,1694043300, +2748808,,,101.2152354966666,91.0,121.0,,,,153,1694043611.4257572,1694043300, +2748809,,,119.72659195666664,106.0,142.0,,,,154,1694043611.425794,1694043300, +2748810,,,63.003602056666686,0.0,99.0,,,,155,1694043611.4258318,1694043300, +2748811,,,0.8465534699666671,0.68,1.0,,,,156,1694043611.4258685,1694043300, +2748812,,,122.98026413666666,122.0,123.0,,,,146,1694043611.425904,1694043300, +2748813,,,0.9730044224033334,0.858,1.154,,,,55,1694043611.425941,1694043300, +2748814,,,100.0,100.0,100.0,,,,17,1694043611.4259782,1694043300, +2748815,,,74.7,74.7,74.7,,,,18,1694043611.426016,1694043300, +2748816,,,72.45270913866668,72.3,72.7,,,,22,1694043611.426084,1694043300, +2748817,,,65.0,65.0,65.0,,,,14,1694043611.4261324,1694043300, +2749195,,,0.0,0.0,0.0,,,,20,1694045711.3522327,1694045400, +2749196,,,0.0,0.0,0.0,,,,19,1694045711.352285,1694045400, +2749197,,,179.76169457,179.0,180.0,,,,6,1694045711.3523378,1694045400, +2749198,,,224.0,224.0,224.0,,,,5,1694045711.3523953,1694045400, +2749199,,,2040.1023250412663,795.93,5990.51,,,,28,1694045711.3524487,1694045400, +2749200,,,7823.796984568966,7823.6132,7823.8596,,,,29,1694045711.3525014,1694045400, +2749201,,,,,,,121.6174509,3187.9973067799788,52,1694045711.3525562,1694045400,1693540800.00411 +2749202,,,,,,,295.6185,7745.336399999896,57,1694045711.3526175,1694045400, +2749203,,,9.9,9.9,9.9,,,,7,1694045711.3526733,1694045400, +2749204,,,118.0,118.0,118.0,,,,11,1694045711.3527262,1694045400, +2749205,,,0.088,0.088,0.088,,,,12,1694045711.3527815,1694045400, +2749206,,,,,,,7.563852,17.978185999999965,8,1694045711.3528352,1694045400, +2749207,,,113.40992793677152,1.72365183989738,746.169138392385,,,,134,1694045711.352886,1694045400, +2749208,,,17.320732293822157,1.06345851359123,115.526702037164,,,,135,1694045711.3529396,1694045400, +2749209,,,985.7927004097336,352.56,3329.11,,,,59,1694045711.352987,1694045400, +2749210,,,,,,,4333.9078,4333.824299999999,44,1694045711.3530705,1694045400, +2749211,,,,,,,0.0018,0.0,58,1694045711.353125,1694045400, +2749212,,,119.25091157163334,118.29,119.7,,,,35,1694045711.3531764,1694045400, +2749213,,,1054.2790274180336,443.37,2662.27,,,,36,1694045711.353233,1694045400, +2749214,,,,,,,3489.9518,3489.777,41,1694045711.3532906,1694045400, +2749215,,,,,,,2.4905,2.4905,40,1694045711.3533716,1694045400, +2749216,,,119.25091053306669,118.29,119.7,,,,24,1694045711.3534248,1694045400, +2749217,,,-60.710456236666666,-61.0,-59.0,,,,145,1694045711.353478,1694045400, +2749218,,,,,,,55.599,55.599,137,1694045711.353536,1694045400, +2749219,,,,,,,0.012,55.719999999994,138,1694045711.3535995,1694045400, +2749220,,,13.493647933333332,0.0,643.0,,,,139,1694045711.353659,1694045400, +2749221,,,50.91511318,0.0,1023.0,,,,140,1694045711.35372,1694045400, +2749222,,,46.87142661666667,0.0,1019.0,,,,141,1694045711.3537796,1694045400, +2749223,,,0.019907815,0.0,1.0,,,,142,1694045711.353836,1694045400, +2749224,,,115.79340634000005,114.0,117.0,,,,143,1694045711.3538923,1694045400, +2749225,,,0.4432946049666666,0.0,8.925,,,,144,1694045711.3539476,1694045400, +2749226,,,-58.79445966,-60.0,-57.0,,,,45,1694045711.3540046,1694045400, +2749227,,,,,,,432.571,432.571,151,1694045711.3541048,1694045400, +2749228,,,,,,,0.127,434.7199999998397,152,1694045711.354164,1694045400, +2749229,,,101.0432846033334,91.0,139.0,,,,153,1694045711.3542197,1694045400, +2749230,,,119.7462135066667,107.0,154.0,,,,154,1694045711.3542793,1694045400, +2749231,,,63.10579882666668,0.0,97.0,,,,155,1694045711.3543408,1694045400, +2749232,,,0.8445104559999997,0.69,1.0,,,,156,1694045711.3544,1694045400, +2749233,,,124.09960455666668,122.0,125.0,,,,146,1694045711.35446,1694045400, +2749234,,,0.9649762785666668,0.86,1.247,,,,55,1694045711.3545172,1694045400, +2749235,,,100.0,100.0,100.0,,,,17,1694045711.3545823,1694045400, +2749236,,,74.39991979999999,74.1,74.5,,,,18,1694045711.3546507,1694045400, +2749237,,,73.0,73.0,73.0,,,,22,1694045711.3547082,1694045400, +2749238,,,60.90398308333332,60.0,62.0,,,,14,1694045711.3547516,1694045400, +2748837,,,0.0,0.0,0.0,,,,20,1694043911.4561918,1694043600, +2748838,,,0.0,0.0,0.0,,,,19,1694043911.456226,1694043600, +2748839,,,175.46842190666666,175.0,176.0,,,,6,1694043911.4562595,1694043600, +2748840,,,224.0,224.0,224.0,,,,5,1694043911.4562964,1694043600, +2748841,,,5594.268956747535,5542.08,6285.2,,,,28,1694043911.4563322,1694043600, +2748842,,,7820.986796878865,7820.7088,7821.1752,,,,29,1694043911.4563663,1694043600, +2748843,,,,,,,120.51308874,3186.8929446199786,52,1694043911.4564018,1694043600,1693540800.00411 +2748844,,,,,,,292.9341,7742.651999999897,57,1694043911.4564376,1694043600, +2748845,,,41.8,41.8,41.8,,,,7,1694043911.4564729,1694043600, +2748846,,,117.5,117.5,117.5,,,,11,1694043911.456508,1694043600, +2748847,,,0.355,0.355,0.355,,,,12,1694043911.4565434,1694043600, +2748848,,,,,,,7.557266,17.971599999999967,8,1694043911.4565785,1694043600, +2748849,,,854.2724613879542,298.731107962414,3486.88836572754,,,,134,1694043911.4566135,1694043600, +2748850,,,10.048336513109536,2.90361153908308,30.5585452028928,,,,135,1694043911.4566486,1694043600, +2748851,,,2608.8492247362,2563.01,3296.58,,,,59,1694043911.456684,1694043600, +2748852,,,,,,,4332.6552,4332.5717,44,1694043911.4567184,1694043600, +2748853,,,,,,,0.0018,0.0,58,1694043911.4567533,1694043600, +2748854,,,117.96394346673335,117.71,118.16,,,,35,1694043911.4568174,1694043600, +2748855,,,2985.4199254516,2960.11,2998.97,,,,36,1694043911.4568603,1694043600, +2748856,,,,,,,3488.52,3488.3452,41,1694043911.4569008,1694043600, +2748857,,,,,,,2.4905,2.4905,40,1694043911.456942,1694043600, +2748858,,,117.96394328016666,117.71,118.16,,,,24,1694043911.4569836,1694043600, +2748859,,,-60.74593801666667,-62.0,-59.0,,,,145,1694043911.4570477,1694043600, +2748860,,,,,,,55.594,55.594,137,1694043911.4570928,1694043600, +2748861,,,,,,,0.007,55.714999999994,138,1694043911.4571483,1694043600, +2748862,,,14.612727743333334,0.0,639.0,,,,139,1694043911.4571917,1694043600, +2748863,,,54.51939935,0.0,1465.0,,,,140,1694043911.4572322,1694043600, +2748864,,,50.20895290000001,0.0,1319.0,,,,141,1694043911.4572728,1694043600, +2748865,,,0.0139882057666666,0.0,0.64,,,,142,1694043911.457312,1694043600, +2748866,,,114.89359320666664,113.0,115.0,,,,143,1694043911.457351,1694043600, +2748867,,,0.4821524748233333,0.0,12.928,,,,144,1694043911.4573886,1694043600, +2748868,,,-59.49565744,-62.0,-58.0,,,,45,1694043911.457428,1694043600, +2748869,,,,,,,432.521,432.521,151,1694043911.4574685,1694043600, +2748870,,,,,,,0.076,434.6689999998397,152,1694043911.4575105,1694043600, +2748871,,,101.40478724000006,90.0,133.0,,,,153,1694043911.4575508,1694043600, +2748872,,,119.5510199933333,106.0,149.0,,,,154,1694043911.457592,1694043600, +2748873,,,62.07200900999997,0.0,106.0,,,,155,1694043911.4576318,1694043600, +2748874,,,0.8497774917000002,0.67,1.0,,,,156,1694043911.457674,1694043600, +2748875,,,122.98997413666666,122.0,124.0,,,,146,1694043911.4577358,1694043600, +2748876,,,0.9709181826033332,0.862,1.206,,,,55,1694043911.457793,1694043600, +2748877,,,100.0,100.0,100.0,,,,17,1694043911.4578304,1694043600, +2748878,,,74.76672593166666,74.7,74.8,,,,18,1694043911.4578662,1694043600, +2748879,,,72.82453022566666,72.7,73.0,,,,22,1694043911.4579,1694043600, +2748880,,,65.02164340666667,65.0,66.0,,,,14,1694043911.4579349,1694043600, +2749443,,,0.0,0.0,0.0,,,,20,1694046911.418354,1694046600, +2749444,,,0.0,0.0,0.0,,,,19,1694046911.4183934,1694046600, +2749445,,,182.46834403666668,182.0,183.0,,,,6,1694046911.4184322,1694046600, +2749446,,,224.0,224.0,224.0,,,,5,1694046911.4184723,1694046600, +2749447,,,721.9556912790666,659.82,1771.74,,,,28,1694046911.4185164,1694046600, +2749448,,,7824.36315386187,7824.3282,7824.3883,,,,29,1694046911.418555,1694046600, +2749449,,,,,,,121.83495808,3188.214813959979,52,1694046911.418593,1694046600,1693540800.00411 +2749450,,,,,,,296.1472,7745.865099999896,57,1694046911.418632,1694046600, +2749053,,,0.964617438313334,0.864,1.225,,,,55,1694044811.3365438,1694044500, +2749054,,,100.0,100.0,100.0,,,,17,1694044811.336585,1694044500, +2749055,,,75.0,75.0,75.0,,,,18,1694044811.3366256,1694044500, +2749056,,,73.6,73.6,73.6,,,,22,1694044811.3366718,1694044500, +2749057,,,64.17438032333332,63.0,66.0,,,,14,1694044811.3367107,1694044500, +2749136,,,0.0,0.0,0.0,,,,20,1694045411.156391,1694045100, +2749137,,,0.0,0.0,0.0,,,,19,1694045411.156431,1694045100, +2749138,,,179.0,179.0,179.0,,,,6,1694045411.1564713,1694045100, +2749139,,,224.0,224.0,224.0,,,,5,1694045411.1565194,1694045100, +2749140,,,6840.438023377399,5237.87,7648.08,,,,28,1694045411.1565597,1694045100, +2749141,,,7823.368035444476,7823.0028,7823.6132,,,,29,1694045411.1565988,1694045100, +2749142,,,,,,,121.51608194,3187.895937819979,52,1694045411.1566384,1694045100,1693540800.00411 +2749143,,,,,,,295.3721,7745.089999999896,57,1694045411.15668,1694045100, +2749144,,,550.4414805111237,3.60767486237347,3364.04095909894,,,,134,1694045411.15672,1694045100, +2749145,,,53.39472862889182,2.09062470814286,413.035955757176,,,,135,1694045411.1567616,1694045100, +2749146,,,3293.9691413253995,2580.51,3645.72,,,,59,1694045411.156802,1694045100, +2749147,,,,,,,4333.7872,4333.703699999999,44,1694045411.1568427,1694045100, +2749148,,,,,,,0.0018,0.0,58,1694045411.1568892,1694045100, +2749149,,,118.0374972268,117.64,118.53,,,,35,1694045411.1569283,1694045100, +2749150,,,3546.4546047373665,2657.36,4006.57,,,,36,1694045411.1569676,1694045100, +2749151,,,,,,,3489.826,3489.6512,41,1694045411.1570077,1694045100, +2749152,,,,,,,2.4905,2.4905,40,1694045411.1570745,1694045100, +2749153,,,118.03749665573332,117.64,118.53,,,,24,1694045411.157117,1694045100, +2749154,,,-59.88997909666666,-62.0,-57.0,,,,145,1694045411.1571777,1694045100, +2749155,,,,,,,55.598,55.598,137,1694045411.157215,1694045100, +2749156,,,,,,,0.011,55.718999999994,138,1694045411.1572502,1694045100, +2749157,,,0.0,0.0,0.0,,,,139,1694045411.1573212,1694045100, +2749158,,,0.0,0.0,0.0,,,,140,1694045411.1573822,1694045100, +2749159,,,0.0,0.0,0.0,,,,141,1694045411.1574233,1694045100, +2749160,,,0.0,0.0,0.0,,,,142,1694045411.1574657,1694045100, +2749161,,,115.0,115.0,115.0,,,,143,1694045411.1575058,1694045100, +2749162,,,0.0,0.0,0.0,,,,144,1694045411.1575503,1694045100, +2749163,,,-58.70313675333333,-61.0,-57.0,,,,45,1694045411.1575904,1694045100, +2749164,,,,,,,432.563,432.563,151,1694045411.15763,1694045100, +2749165,,,,,,,0.118,434.71099999983966,152,1694045411.1576684,1694045100, +2749166,,,100.93868503666675,91.0,117.0,,,,153,1694045411.1577053,1694045100, +2749167,,,119.23903665999998,107.0,146.0,,,,154,1694045411.157747,1694045100, +2749168,,,62.72557398666664,0.0,102.0,,,,155,1694045411.157787,1694045100, +2749169,,,0.8476984570666668,0.71,1.0,,,,156,1694045411.157827,1694045100, +2749170,,,123.0,123.0,123.0,,,,146,1694045411.1578672,1694045100, +2749171,,,0.9690378500966668,0.867,1.186,,,,55,1694045411.1579063,1694045100, +2749172,,,100.0,100.0,100.0,,,,17,1694045411.1579504,1694045100, +2749173,,,74.66662476866667,74.5,74.7,,,,18,1694045411.1579902,1694045100, +2749174,,,73.06762941266668,73.0,73.2,,,,22,1694045411.158063,1694045100, +2749175,,,60.414834256666666,60.0,61.0,,,,14,1694045411.1581025,1694045100, +2749077,,,0.0,0.0,0.0,,,,20,1694045111.496384,1694044800, +2749078,,,0.0,0.0,0.0,,,,19,1694045111.4964216,1694044800, +2749079,,,178.1882089466667,178.0,179.0,,,,6,1694045111.4964583,1694044800, +2749080,,,224.0,224.0,224.0,,,,5,1694045111.4965014,1694044800, +2749081,,,7600.724675114398,7535.85,8318.4,,,,28,1694045111.4965386,1694044800, +2749082,,,7822.747006071255,7822.3748,7823.0028,,,,29,1694045111.4965746,1694044800, +2749083,,,,,,,121.26496338,3187.6448192599787,52,1694045111.4966116,1694044800,1693540800.00411 +2749084,,,,,,,294.7617,7744.479599999897,57,1694045111.4966495,1694044800, +2749085,,,58.96354997885916,1.17487875990787,388.745304693623,,,,134,1694045111.4966872,1694044800, +2749086,,,3.519431793487413,0.674093687248479,36.8412573877493,,,,135,1694045111.4967234,1694044800, +2749087,,,3616.7922849223337,3579.59,4378.96,,,,59,1694045111.4967682,1694044800, +2749088,,,,,,,4333.4936,4333.410099999999,44,1694045111.496806,1694044800, +2749089,,,,,,,0.0018,0.0,58,1694045111.496869,1694044800, +2749090,,,117.42460215293336,117.07,118.09,,,,35,1694045111.496915,1694044800, +2749091,,,3983.929753912367,3923.41,4066.28,,,,36,1694045111.496955,1694044800, +2749092,,,,,,,3489.5092,3489.3344,41,1694045111.4969978,1694044800, +2749093,,,,,,,2.4905,2.4905,40,1694045111.4970667,1694044800, +2749094,,,117.42460253063332,117.07,118.09,,,,24,1694045111.4971085,1694044800, +2749095,,,-60.510061946666674,-61.0,-59.0,,,,145,1694045111.4971662,1694044800, +2749096,,,,,,,55.598,55.598,137,1694045111.4972076,1694044800, +2749097,,,,,,,0.011,55.718999999994,138,1694045111.4972456,1694044800, +2749098,,,13.498341876666665,0.0,636.0,,,,139,1694045111.497283,1694044800, +2749099,,,33.02335821666667,0.0,998.0,,,,140,1694045111.4973278,1694044800, +2749100,,,28.80624163,0.0,986.0,,,,141,1694045111.4973958,1694044800, +2749101,,,0.0136208216999999,0.0,0.64,,,,142,1694045111.4974418,1694044800, +2749102,,,114.62654773,113.0,115.0,,,,143,1694045111.497479,1694044800, +2749103,,,0.2922775110933333,0.0,8.833,,,,144,1694045111.497516,1694044800, +2749104,,,-58.79991323333333,-60.0,-58.0,,,,45,1694045111.4975543,1694044800, +2749105,,,,,,,432.554,432.554,151,1694045111.4976003,1694044800, +2749106,,,,,,,0.11,434.7029999998397,152,1694045111.4976382,1694044800, +2749107,,,100.55248849999997,90.0,118.0,,,,153,1694045111.4976757,1694044800, +2749108,,,118.72710317666666,107.0,151.0,,,,154,1694045111.497717,1694044800, +2749109,,,62.32294432,0.0,111.0,,,,155,1694045111.4977634,1694044800, +2749110,,,0.8475978986333333,0.68,1.0,,,,156,1694045111.4978032,1694044800, +2749111,,,122.60367181666666,122.0,123.0,,,,146,1694045111.4978418,1694044800, +2749112,,,0.9691831167966668,0.874,1.235,,,,55,1694045111.4978793,1694044800, +2749113,,,100.0,100.0,100.0,,,,17,1694045111.4979165,1694044800, +2749114,,,74.97532870500001,74.7,75.0,,,,18,1694045111.4979537,1694044800, +2749115,,,73.459234006,73.2,73.6,,,,22,1694045111.4979908,1694044800, +2749116,,,61.15648059,61.0,63.0,,,,14,1694045111.498068,1694044800, +2749317,,,0.0,0.0,0.0,,,,20,1694046311.3662758,1694046000, +2749318,,,0.0,0.0,0.0,,,,19,1694046311.3663416,1694046000, +2749319,,,181.0,181.0,181.0,,,,6,1694046311.3664086,1694046000, +2749320,,,224.0,224.0,224.0,,,,5,1694046311.366477,1694046000, +2749258,,,0.0,0.0,0.0,,,,20,1694046011.4106176,1694045700, +2749259,,,0.0,0.0,0.0,,,,19,1694046011.410663,1694045700, +2749260,,,180.32522744,180.0,181.0,,,,6,1694046011.410704,1694045700, +2749261,,,224.0,224.0,224.0,,,,5,1694046011.4107516,1694045700, +2749262,,,832.8343664402666,791.52,1560.77,,,,28,1694046011.4107914,1694045700, +2749263,,,7823.899343345057,7823.8596,7823.9288,,,,29,1694046011.4108367,1694045700, +2749264,,,,,,,121.64591978,3188.025775659979,52,1694046011.4108808,1694045700,1693540800.00411 +2749265,,,,,,,295.6877,7745.405599999896,57,1694046011.4109368,1694045700, +2749266,,,7.88033355520866,1.72365183989738,26.3463730700493,,,,134,1694046011.4109888,1694045700, +2749267,,,5.270395714032522,1.06345851359123,16.4551499344339,,,,135,1694046011.4110668,1694045700, +2749268,,,383.19062578246667,349.68,1107.78,,,,59,1694046011.4111154,1694045700, +2737200,,,1.477938520013181,0.61825765691001,4.61289554519598,,,,135,1693988711.3091114,1693988400, +2737201,,,309.9143997915667,273.5,1511.52,,,,59,1693988711.3091505,1693988400, +2737202,,,,,,,4317.358,4317.2745,44,1693988711.3091924,1693988400, +2737203,,,,,,,0.0018,0.0,58,1693988711.3092418,1693988400, +2737204,,,124.3173080218,124.13,124.72,,,,35,1693988711.3093138,1693988400, +2737205,,,386.5506063078334,376.17,479.72,,,,36,1693988711.3093555,1693988400, +2737206,,,,,,,3470.456,3470.2812000000004,41,1693988711.3093946,1693988400, +2737207,,,,,,,2.4905,2.4905,40,1693988711.3094337,1693988400, +2737208,,,124.31730758326668,124.13,124.72,,,,24,1693988711.3094718,1693988400, +2737209,,,-59.46945882,-60.0,-58.0,,,,145,1693988711.3095105,1693988400, +2737210,,,,,,,55.424,55.424,137,1693988711.3095498,1693988400, +2737211,,,,,,,0.11,55.54599999999417,138,1693988711.3095884,1693988400, +2737212,,,17.78107617,0.0,706.0,,,,139,1693988711.3096266,1693988400, +2737213,,,57.96944414,0.0,1158.0,,,,140,1693988711.309664,1693988400, +2737214,,,52.91601545333333,0.0,1152.0,,,,141,1693988711.3097017,1693988400, +2737215,,,0.0154079722,0.0,0.62,,,,142,1693988711.3097444,1693988400, +2737216,,,120.95305896666667,119.0,121.0,,,,143,1693988711.3097897,1693988400, +2737217,,,0.48276481565,0.0,9.66,,,,144,1693988711.3098297,1693988400, +2737218,,,-67.21286234,-69.0,-66.0,,,,45,1693988711.3098662,1693988400, +2737219,,,,,,,430.98,430.98,151,1693988711.3099031,1693988400, +2737220,,,,,,,0.963,433.127999999841,152,1693988711.3099403,1693988400, +2737221,,,101.51040455,91.0,121.0,,,,153,1693988711.3099773,1693988400, +2737222,,,118.19206159666666,106.0,134.0,,,,154,1693988711.3100157,1693988400, +2737223,,,58.78603124,0.0,86.0,,,,155,1693988711.310084,1693988400, +2737224,,,0.8604002677666667,0.73,1.0,,,,156,1693988711.3101227,1693988400, +2737225,,,129.32227081,128.0,130.0,,,,146,1693988711.3101666,1693988400, +2737226,,,0.91347227137,0.82,1.033,,,,55,1693988711.3102033,1693988400, +2737227,,,100.0,100.0,100.0,,,,17,1693988711.3102405,1693988400, +2737228,,,72.57521833533333,72.5,72.7,,,,18,1693988711.3102922,1693988400, +2737229,,,72.93130067933333,72.9,73.0,,,,22,1693988711.3103535,1693988400, +2737230,,,57.15996839666666,57.0,58.0,,,,14,1693988711.3103986,1693988400, +2737486,,,0.0,0.0,0.0,,,,20,1693990211.2441027,1693989900, +2737487,,,0.0,0.0,0.0,,,,19,1693990211.2441432,1693989900, +2737488,,,43.17574799666667,43.0,44.0,,,,6,1693990211.2441826,1693989900, +2737489,,,224.0,224.0,224.0,,,,5,1693990211.2442212,1693989900, +2737490,,,1914.895238832633,586.41,2537.14,,,,28,1693990211.2442582,1693989900, +2749269,,,,,,,4333.9394,4333.8559,44,1694046011.4111552,1694045700, +2749270,,,,,,,0.0018,0.0,58,1694046011.4112062,1694045700, +2749271,,,119.0244380886,118.43,119.63,,,,35,1694046011.411247,1694045700, +2749272,,,449.64329566633336,440.12,462.4,,,,36,1694046011.4112935,1694045700, +2749273,,,,,,,3489.9894,3489.8146,41,1694046011.4113357,1694045700, +2749274,,,,,,,2.4905,2.4905,40,1694046011.4114144,1694045700, +2749275,,,119.0244388447,118.43,119.63,,,,24,1694046011.4114594,1694045700, +2749276,,,-59.69250728666668,-61.0,-59.0,,,,145,1694046011.411506,1694045700, +2737250,,,0.0,0.0,0.0,,,,20,1693989011.2,1693988700, +2737251,,,0.0,0.0,0.0,,,,19,1693989011.2000988,1693988700, +2737252,,,40.109005536666665,40.0,41.0,,,,6,1693989011.200144,1693988700, +2737253,,,224.0,224.0,224.0,,,,5,1693989011.2001932,1693988700, +2737254,,,723.0529614226997,652.45,1500.42,,,,28,1693989011.2002325,1693988700, +2737255,,,7787.84741322488,7787.814,7787.8717,,,,29,1693989011.2002704,1693988700, +2737256,,,,,,,106.81573144,3173.195587319975,52,1693989011.200318,1693988700,1693540800.00411 +2737257,,,,,,,259.6396,7709.357499999901,57,1693989011.2003589,1693988700, +2737258,,,8.973465498709976,1.08861107013288,154.032846794906,,,,134,1693989011.2004068,1693988700, +2737259,,,1.1330168013420503,0.606268415596198,1.98335907926792,,,,135,1693989011.200444,1693988700, +2737260,,,323.9690925524334,273.25,1098.56,,,,59,1693989011.2004826,1693988700, +2737261,,,,,,,4317.3827,4317.2992,44,1693989011.2005243,1693988700, +2737262,,,,,,,0.0018,0.0,58,1693989011.2005866,1693988700, +2737263,,,124.3939052523333,124.18,124.71,,,,35,1693989011.2006285,1693988700, +2737264,,,399.0849074508666,379.2,408.77,,,,36,1693989011.2006764,1693988700, +2737265,,,,,,,3470.489,3470.3142000000003,41,1693989011.2007155,1693988700, +2737266,,,,,,,2.4905,2.4905,40,1693989011.2007527,1693988700, +2737267,,,124.39390563956668,124.18,124.71,,,,24,1693989011.200797,1693988700, +2737268,,,-58.661411013333336,-60.0,-57.0,,,,145,1693989011.2008362,1693988700, +2737269,,,,,,,55.426,55.426,137,1693989011.2008746,1693988700, +2737270,,,,,,,0.111,55.54699999999417,138,1693989011.2009213,1693988700, +2737271,,,15.219719946666668,0.0,710.0,,,,139,1693989011.2009609,1693988700, +2737272,,,46.249240183333335,0.0,1165.0,,,,140,1693989011.2010014,1693988700, +2737273,,,41.726624926666666,0.0,1161.0,,,,141,1693989011.2040102,1693988700, +2737274,,,0.0397040091333333,0.0,1.0,,,,142,1693989011.2041876,1693988700, +2737275,,,120.96193198333334,119.0,121.0,,,,143,1693989011.2042427,1693988700, +2737276,,,0.3848232576366666,0.0,9.685,,,,144,1693989011.204298,1693988700, +2737277,,,-66.97434971333334,-69.0,-65.0,,,,45,1693989011.2043457,1693988700, +2737278,,,,,,,430.989,430.989,151,1693989011.2044003,1693988700, +2737279,,,,,,,0.972,433.136999999841,152,1693989011.2044654,1693988700, +2737280,,,100.16678618999995,90.0,132.0,,,,153,1693989011.2045302,1693988700, +2737281,,,117.3677153566666,105.0,149.0,,,,154,1693989011.204595,1693988700, +2737282,,,59.35056325,0.0,112.0,,,,155,1693989011.2046714,1693988700, +2737283,,,0.8547531203999998,0.64,1.0,,,,156,1693989011.2047513,1693988700, +2737284,,,129.81773058,128.0,130.0,,,,146,1693989011.2048123,1693988700, +2737285,,,0.9067812151999998,0.809,1.152,,,,55,1693989011.2048695,1693988700, +2737286,,,100.0,100.0,100.0,,,,17,1693989011.204926,1693988700, +2737287,,,72.7,72.7,72.7,,,,18,1693989011.2049809,1693988700, +2737288,,,73.098507586,73.0,73.2,,,,22,1693989011.205091,1693988700, +2737289,,,56.96025082666667,56.0,57.0,,,,14,1693989011.2051537,1693988700, +2737545,,,0.0,0.0,0.0,,,,20,1693990511.511449,1693990200, +2737546,,,0.0,0.0,0.0,,,,19,1693990511.511486,1693990200, +2737547,,,44.0,44.0,44.0,,,,6,1693990511.5115235,1693990200, +2737548,,,224.0,224.0,224.0,,,,5,1693990511.511594,1693990200, +2737549,,,563.4868421972667,544.39,602.93,,,,28,1693990511.511637,1693990200, +2737550,,,7788.318483440928,7788.2886,7788.3377,,,,29,1693990511.5116763,1693990200, +2737551,,,,,,,107.00744384,3173.387299719975,52,1693990511.5117168,1693990200,1693540800.00411 +2737552,,,,,,,260.1056,7709.823499999901,57,1693990511.511763,1693990200, +2737553,,,2.535934499736171,1.09540458825366,7.73981220741436,,,,134,1693990511.5118024,1693990200, +2737554,,,1.0789654379366185,0.618370407793142,1.9353192813223,,,,135,1693990511.5118475,1693990200, +2737309,,,0.0,0.0,0.0,,,,20,1693989311.4974034,1693989000, +2737310,,,0.0,0.0,0.0,,,,19,1693989311.4974618,1693989000, +2737311,,,41.0,41.0,41.0,,,,6,1693989311.497513,1693989000, +2737312,,,224.0,224.0,224.0,,,,5,1693989311.4975684,1693989000, +2737313,,,677.2057111564999,596.24,717.49,,,,28,1693989311.49762,1693989000, +2737314,,,7787.907581020898,7787.8717,7787.9315,,,,29,1693989311.497672,1693989000, +2737315,,,,,,,106.84033316,3173.220189039975,52,1693989311.4977214,1693989000,1693540800.00411 +2737316,,,,,,,259.6994,7709.417299999901,57,1693989311.4977734,1693989000, +2737317,,,2.134580880131173,1.08861107013288,3.93534320305178,,,,134,1693989311.4978237,1693989000, +2737318,,,1.071360685750264,0.606268415596198,1.60579364144597,,,,135,1693989311.497872,1693989000, +2737319,,,273.7866286488668,195.41,307.76,,,,59,1693989311.4979234,1693989000, +2737320,,,,,,,4317.4089,4317.3254,44,1693989311.4979715,1693989000, +2737321,,,,,,,0.0018,0.0,58,1693989311.4980512,1693989000, +2737322,,,124.16322836026666,124.03,124.25,,,,35,1693989311.4981058,1693989000, +2737323,,,403.4187687544666,399.28,417.67,,,,36,1693989311.4981573,1693989000, +2737324,,,,,,,3470.5226,3470.3478,41,1693989311.498207,1693989000, +2737325,,,,,,,2.4905,2.4905,40,1693989311.4982555,1693989000, +2737326,,,124.16322842773336,124.03,124.25,,,,24,1693989311.4983034,1693989000, +2737327,,,-59.73482523333333,-61.0,-58.0,,,,145,1693989311.4983532,1693989000, +2737328,,,,,,,55.426,55.426,137,1693989311.498403,1693989000, +2737329,,,,,,,0.111,55.54699999999417,138,1693989311.498452,1693989000, +2737330,,,0.0,0.0,0.0,,,,139,1693989311.4985025,1693989000, +2737331,,,0.0,0.0,0.0,,,,140,1693989311.4985511,1693989000, +2737332,,,0.0,0.0,0.0,,,,141,1693989311.498599,1693989000, +2737333,,,0.0,0.0,0.0,,,,142,1693989311.4986498,1693989000, +2737334,,,121.0,121.0,121.0,,,,143,1693989311.4986985,1693989000, +2737335,,,0.0,0.0,0.0,,,,144,1693989311.4987464,1693989000, +2737336,,,-66.29943303666667,-68.0,-64.0,,,,45,1693989311.4987948,1693989000, +2737337,,,,,,,430.997,430.997,151,1693989311.4988444,1693989000, +2737338,,,,,,,0.98,433.144999999841,152,1693989311.4988954,1693989000, +2737339,,,99.76541301666666,91.0,120.0,,,,153,1693989311.498945,1693989000, +2737340,,,117.00146032,105.0,142.0,,,,154,1693989311.4989946,1693989000, +2737341,,,59.60895847333336,0.0,95.0,,,,155,1693989311.4990706,1693989000, +2737342,,,0.8545056941999997,0.74,1.0,,,,156,1693989311.4991243,1693989000, +2737343,,,129.0,129.0,129.0,,,,146,1693989311.4991748,1693989000, +2737344,,,0.9048931258266664,0.812,1.097,,,,55,1693989311.4992251,1693989000, +2737345,,,100.0,100.0,100.0,,,,17,1693989311.4992769,1693989000, +2737346,,,72.7,72.7,72.7,,,,18,1693989311.499326,1693989000, +2737347,,,73.08799920066666,73.0,73.2,,,,22,1693989311.499377,1693989000, +2737348,,,57.29649461000001,57.0,58.0,,,,14,1693989311.4994266,1693989000, +2737368,,,0.0,0.0,0.0,,,,20,1693989611.3068836,1693989300, +2737369,,,0.0,0.0,0.0,,,,19,1693989611.3069215,1693989300, +2737370,,,41.802641390000005,41.0,42.0,,,,6,1693989611.3069592,1693989300, +2737371,,,224.0,224.0,224.0,,,,5,1693989611.3070042,1693989300, +2737372,,,586.3574421831,548.6,1386.56,,,,28,1693989611.307065,1693989300, +2737373,,,7787.961783574879,7787.9315,7787.9815,,,,29,1693989611.3071048,1693989300, +2737374,,,,,,,106.86090316,3173.2407590399757,52,1693989611.3071432,1693989300,1693540800.00411 +2737375,,,,,,,259.7494,7709.467299999901,57,1693989611.3071835,1693989300, +2737376,,,6.43677044092101,1.10734848442691,35.7558310531869,,,,134,1693989611.3072383,1693989300, +2737377,,,1.260157054424064,0.629524089326513,2.28176372533305,,,,135,1693989611.3073146,1693989300, +2737378,,,202.7061792042667,170.23,1005.7,,,,59,1693989611.3073778,1693989300, +2749277,,,,,,,55.6,55.6,137,1694046011.4115503,1694045700, +2749278,,,,,,,0.013,55.72099999999399,138,1694046011.411596,1694045700, +2749279,,,17.053596396666666,0.0,642.0,,,,139,1694046011.4116368,1694045700, +2749280,,,54.07440608666666,0.0,1011.0,,,,140,1694046011.4116838,1694045700, +2749281,,,49.20439869333333,0.0,1001.0,,,,141,1694046011.4117253,1694045700, +2749282,,,0.0167666293333333,0.0,0.64,,,,142,1694046011.4117675,1694045700, +2737379,,,,,,,4317.4263,4317.342799999999,44,1693989611.307439,1693989300, +2737380,,,,,,,0.0018,0.0,58,1693989611.307498,1693989300, +2737381,,,124.22725019526663,124.08,124.47,,,,35,1693989611.3075397,1693989300, +2737382,,,383.6455776235667,376.92,404.27,,,,36,1693989611.3075774,1693989300, +2737383,,,,,,,3470.5552,3470.3804,41,1693989611.3076136,1693989300, +2737384,,,,,,,2.4905,2.4905,40,1693989611.3076513,1693989300, +2737385,,,124.2272501431667,124.08,124.47,,,,24,1693989611.3076887,1693989300, +2737386,,,-59.46171926,-62.0,-58.0,,,,145,1693989611.307733,1693989300, +2737387,,,,,,,55.427,55.427,137,1693989611.3077698,1693989300, +2737388,,,,,,,0.112,55.54799999999417,138,1693989611.3078074,1693989300, +2737389,,,14.851379416666664,0.0,708.0,,,,139,1693989611.3078785,1693989300, +2737390,,,38.532091040000005,0.0,1160.0,,,,140,1693989611.3079455,1693989300, +2737391,,,33.980921136666666,0.0,1155.0,,,,141,1693989611.3080034,1693989300, +2737392,,,0.0162339876666666,0.0,1.0,,,,142,1693989611.308066,1693989300, +2737393,,,120.96021632,119.0,121.0,,,,143,1693989611.308105,1693989300, +2737394,,,0.3216679737,0.0,9.66,,,,144,1693989611.3081467,1693989300, +2737395,,,-66.90005054,-68.0,-66.0,,,,45,1693989611.3081832,1693989300, +2737396,,,,,,,431.005,431.005,151,1693989611.3082194,1693989300, +2737397,,,,,,,0.989,433.153999999841,152,1693989611.308256,1693989300, +2737398,,,99.93010794666662,91.0,114.0,,,,153,1693989611.3082924,1693989300, +2737399,,,117.47926425666674,106.0,133.0,,,,154,1693989611.3083313,1693989300, +2737400,,,60.30726447000002,0.0,92.0,,,,155,1693989611.308369,1693989300, +2737401,,,0.8520659415333334,0.71,1.0,,,,156,1693989611.308406,1693989300, +2737402,,,129.38363147666666,128.0,130.0,,,,146,1693989611.3084426,1693989300, +2737403,,,0.9079002109533328,0.816,1.025,,,,55,1693989611.3084784,1693989300, +2737404,,,100.0,100.0,100.0,,,,17,1693989611.308514,1693989300, +2737405,,,72.7,72.7,72.7,,,,18,1693989611.3085518,1693989300, +2737406,,,73.14804349533333,73.0,73.2,,,,22,1693989611.308589,1693989300, +2737407,,,57.0,57.0,57.0,,,,14,1693989611.3086276,1693989300, +2737663,,,0.0,0.0,0.0,,,,20,1693991111.268748,1693990800, +2737664,,,0.0,0.0,0.0,,,,19,1693991111.2688484,1693990800, +2737665,,,45.53605386,45.0,46.0,,,,6,1693991111.2689233,1693990800, +2737666,,,224.0,224.0,224.0,,,,5,1693991111.2689848,1693990800, +2737667,,,620.9180927357334,591.31,1436.43,,,,28,1693991111.269077,1693990800, +2737668,,,7788.417366036063,7788.388,7788.4398,,,,29,1693991111.2691443,1693990800, +2737669,,,,,,,107.04944778,3173.429303659975,52,1693991111.269207,1693990800,1693540800.00411 +2737670,,,,,,,260.2077,7709.925599999901,57,1693991111.2692714,1693990800, +2737671,,,275.46561789434,1.1291847336224,1195.9448984712,,,,134,1693991111.2693317,1693990800, +2737672,,,4.895282912287211,0.655905526191243,21.2258315135096,,,,135,1693991111.2693927,1693990800, +2737673,,,221.93922195796665,193.42,1026.69,,,,59,1693991111.269453,1693990800, +2737674,,,,,,,4317.6179,4317.5344,44,1693991111.2695084,1693990800, +2737675,,,,,,,0.0018,0.0,58,1693991111.2695618,1693990800, +2737676,,,123.94188372280004,123.73,124.2,,,,35,1693991111.269616,1693990800, +2737677,,,398.9780170226334,395.49,409.74,,,,36,1693991111.2696793,1693990800, +2737678,,,,,,,3470.8219,3470.6471,41,1693991111.269741,1693990800, +2737679,,,,,,,2.4905,2.4905,40,1693991111.2698045,1693990800, +2737680,,,123.94188406116666,123.73,124.2,,,,24,1693991111.2699037,1693990800, +2737681,,,-58.63878702333334,-60.0,-55.0,,,,145,1693991111.2700014,1693990800, +2737682,,,,,,,55.432,55.432,137,1693991111.2701,1693990800, +2737683,,,,,,,0.118,55.55399999999417,138,1693991111.270157,1693990800, +2737684,,,15.318590066666667,0.0,704.0,,,,139,1693991111.2702136,1693990800, +2737685,,,57.661995010000005,0.0,1154.0,,,,140,1693991111.2702675,1693990800, +2737686,,,53.365781223333336,0.0,1149.0,,,,141,1693991111.270322,1693990800, +2737687,,,0.0199207437333333,0.0,1.0,,,,142,1693991111.2703788,1693990800, +2737688,,,120.96004218666668,119.0,121.0,,,,143,1693991111.270434,1693990800, +2737689,,,0.4804482709466667,0.0,9.618,,,,144,1693991111.2704904,1693990800, +2737690,,,-66.97397217999999,-69.0,-65.0,,,,45,1693991111.2705452,1693990800, +2737691,,,,,,,431.047,431.047,151,1693991111.2705994,1693990800, +2737692,,,,,,,1.031,433.195999999841,152,1693991111.2706554,1693990800, +2737693,,,100.08339155666664,90.0,124.0,,,,153,1693991111.2707093,1693990800, +2737694,,,117.03171023333336,104.0,138.0,,,,154,1693991111.2707636,1693990800, +2737695,,,59.62721839666669,0.0,87.0,,,,155,1693991111.270818,1693990800, +2737696,,,0.8557648261666664,0.74,1.0,,,,156,1693991111.2708716,1693990800, +2737697,,,129.00138898666663,128.0,130.0,,,,146,1693991111.2709527,1693990800, +2737698,,,0.90609531713,0.803,1.07,,,,55,1693991111.2710094,1693990800, +2749283,,,115.62791559666668,113.0,116.0,,,,143,1694046011.4118097,1694045700, +2749284,,,0.4762024619566666,0.0,8.904,,,,144,1694046011.4118505,1694045700, +2749285,,,-59.30643875333334,-62.0,-58.0,,,,45,1694046011.4118917,1694045700, +2749286,,,,,,,432.58,432.58,151,1694046011.411931,1694045700, +2749287,,,,,,,0.135,434.72799999983965,152,1694046011.4119773,1694045700, +2749288,,,100.1189987366667,90.0,114.0,,,,153,1694046011.412017,1694045700, +2749289,,,118.34769167666668,107.0,136.0,,,,154,1694046011.4120953,1694045700, +2749290,,,62.45351275666669,0.0,93.0,,,,155,1694046011.4121437,1694045700, +2737440,,,124.17128809713336,123.73,124.6,,,,35,1693989911.2616365,1693989600, +2737441,,,978.9709768397332,378.07,1350.48,,,,36,1693989911.2616837,1693989600, +2737442,,,,,,,3470.6216,3470.4468,41,1693989911.261729,1693989600, +2737443,,,,,,,2.4905,2.4905,40,1693989911.261775,1693989600, +2737444,,,124.17128905086666,123.73,124.6,,,,24,1693989911.261824,1693989600, +2737445,,,-59.40791709333333,-61.0,-58.0,,,,145,1693989911.261871,1693989600, +2737446,,,,,,,55.428,55.428,137,1693989911.2619176,1693989600, +2737447,,,,,,,0.114,55.54999999999417,138,1693989911.2637334,1693989600, +2737448,,,14.157152366666669,0.0,706.0,,,,139,1693989911.2638564,1693989600, +2737449,,,57.36463186666668,0.0,1148.0,,,,140,1693989911.2639368,1693989600, +2737450,,,53.15521685666667,0.0,1139.0,,,,141,1693989911.2640116,1693989600, +2737451,,,0.0186844844,0.0,1.0,,,,142,1693989911.2641468,1693989600, +2737452,,,120.89291352666667,119.0,121.0,,,,143,1693989911.2642322,1693989600, +2737453,,,0.4818944325066667,0.0,9.643,,,,144,1693989911.2643,1693989600, +2737454,,,-66.30000443666668,-68.0,-65.0,,,,45,1693989911.2643638,1693989600, +2737455,,,,,,,431.014,431.014,151,1693989911.264424,1693989600, +2737456,,,,,,,0.997,433.161999999841,152,1693989911.2644854,1693989600, +2737457,,,100.1425833666666,91.0,119.0,,,,153,1693989911.2645466,1693989600, +2737458,,,117.47477748333334,106.0,138.0,,,,154,1693989911.2646074,1693989600, +2737459,,,59.37535703333332,0.0,96.0,,,,155,1693989911.264668,1693989600, +2737460,,,0.8538176654666665,0.72,1.0,,,,156,1693989911.2647276,1693989600, +2737461,,,129.35723339333333,128.0,130.0,,,,146,1693989911.2647867,1693989600, +2737462,,,0.9077883871566668,0.814,1.069,,,,55,1693989911.2648437,1693989600, +2737463,,,100.0,100.0,100.0,,,,17,1693989911.264902,1693989600, +2737464,,,72.7,72.7,72.7,,,,18,1693989911.2649612,1693989600, +2737465,,,73.42992523466665,73.2,73.6,,,,22,1693989911.2650514,1693989600, +2737466,,,56.23041507000001,56.0,57.0,,,,14,1693989911.2651162,1693989600, +2737722,,,0.0,0.0,0.0,,,,20,1693991411.2034812,1693991100, +2737723,,,0.0,0.0,0.0,,,,19,1693991411.203523,1693991100, +2737724,,,46.21279930333333,46.0,47.0,,,,6,1693991411.2035618,1693991100, +2737725,,,224.0,224.0,224.0,,,,5,1693991411.203605,1693991100, +2737726,,,580.5124942708,547.54,1382.94,,,,28,1693991411.2036436,1693991100, +2737727,,,7788.468684244789,7788.4398,7788.4891,,,,29,1693991411.2036831,1693991100, +2737728,,,,,,,107.0697298,3173.449585679976,52,1693991411.2037218,1693991100,1693540800.00411 +2737729,,,,,,,260.257,7709.974899999901,57,1693991411.203761,1693991100, +2737730,,,1.693331818925755,1.11793505980851,2.39900799279878,,,,134,1693991411.2037992,1693991100, +2737731,,,0.9017569784541462,0.616651442488867,1.249166845363,,,,135,1693991411.203837,1693991100, +2737732,,,197.9220300427667,170.97,999.29,,,,59,1693991411.2038815,1693991100, +2737733,,,,,,,4317.6349,4317.551399999999,44,1693991411.203922,1693991100, +2737734,,,,,,,0.0018,0.0,58,1693991411.2039592,1693991100, +2737735,,,124.03782172366668,123.91,124.26,,,,35,1693991411.203998,1693991100, +2737736,,,382.58455436646665,375.38,403.6,,,,36,1693991411.2041037,1693991100, +2737737,,,,,,,3470.8542,3470.6794000000004,41,1693991411.204145,1693991100, +2737738,,,,,,,2.4905,2.4905,40,1693991411.2041888,1693991100, +2737739,,,124.03782173806664,123.91,124.26,,,,24,1693991411.204228,1693991100, +2737740,,,-59.130626326666665,-60.0,-58.0,,,,145,1693991411.2042732,1693991100, +2737741,,,,,,,55.434,55.434,137,1693991411.2043097,1693991100, +2737742,,,,,,,0.119,55.554999999994166,138,1693991411.2043462,1693991100, +2737743,,,15.260911356666668,0.0,704.0,,,,139,1693991411.204384,1693991100, +2737744,,,49.89384643666667,0.0,1153.0,,,,140,1693991411.2044277,1693991100, +2737745,,,45.50335791,0.0,1146.0,,,,141,1693991411.204475,1693991100, +2737746,,,0.0197672743333333,0.0,1.0,,,,142,1693991411.2045166,1693991100, +2737747,,,120.96008924666666,119.0,121.0,,,,143,1693991411.2045548,1693991100, +2737748,,,0.4160021390433333,0.0,9.626,,,,144,1693991411.2045991,1693991100, +2737749,,,-67.31257300333333,-69.0,-66.0,,,,45,1693991411.204638,1693991100, +2737750,,,,,,,431.056,431.056,151,1693991411.2046838,1693991100, +2737751,,,,,,,1.039,433.20399999984096,152,1693991411.2047296,1693991100, +2737752,,,100.30643607999995,91.0,118.0,,,,153,1693991411.2047672,1693991100, +2737753,,,116.93622583666664,105.0,131.0,,,,154,1693991411.2048044,1693991100, +2737754,,,59.24098167999998,0.0,92.0,,,,155,1693991411.2048633,1693991100, +2737755,,,0.8585854567333339,0.71,0.99,,,,156,1693991411.2049108,1693991100, +2737756,,,128.99005541666668,128.0,130.0,,,,146,1693991411.2049484,1693991100, +2737757,,,0.9049421164733332,0.815,1.014,,,,55,1693991411.204993,1693991100, +2737491,,,7788.219934315851,7788.0992,7788.2886,,,,29,1693990211.2442966,1693989900, +2749291,,,0.8460165992000004,0.7,1.0,,,,156,1694046011.4121912,1694045700, +2749292,,,123.81644124333332,123.0,125.0,,,,146,1694046011.412238,1694045700, +2749293,,,0.9559664538033336,0.859,1.096,,,,55,1694046011.412281,1694045700, +2749294,,,100.0,100.0,100.0,,,,17,1694046011.4123497,1694045700, +2749295,,,74.166766446,74.1,74.3,,,,18,1694046011.4123971,1694045700, +2749296,,,73.12084731333334,73.0,73.4,,,,22,1694046011.412448,1694045700, +2749297,,,61.05593126666667,60.0,62.0,,,,14,1694046011.4124978,1694045700, +2737492,,,,,,,106.9872441,3173.367099979975,52,1693990211.2443342,1693989900,1693540800.00411 +2737493,,,,,,,260.0565,7709.774399999901,57,1693990211.2443738,1693989900, +2737494,,,2.910074592696338,1.10378755785019,6.2929412753812,,,,134,1693990211.2444112,1693989900, +2737495,,,1.4006825089611312,0.653652653109347,3.34504245623218,,,,135,1693990211.244448,1693989900, +2737496,,,871.4260785936333,194.75,1175.86,,,,59,1693990211.2444885,1693989900, +2737497,,,,,,,4317.5643,4317.480799999999,44,1693990211.244526,1693989900, +2737498,,,,,,,0.0018,0.0,58,1693990211.2445626,1693989900, +2737499,,,124.14693963763334,123.97,124.75,,,,35,1693990211.2446003,1693989900, +2737500,,,1043.4576255103666,391.08,1361.28,,,,36,1693990211.244639,1693989900, +2737501,,,,,,,3470.7243,3470.5495,41,1693990211.2446797,1693989900, +2737502,,,,,,,2.4905,2.4905,40,1693990211.2447178,1693989900, +2737503,,,124.146939212,123.97,124.75,,,,24,1693990211.2447562,1693989900, +2737504,,,-59.33059358,-61.0,-58.0,,,,145,1693990211.2447956,1693989900, +2737505,,,,,,,55.43,55.43,137,1693990211.244842,1693989900, +2737506,,,,,,,0.115,55.55099999999417,138,1693990211.244879,1693989900, +2737507,,,16.23351263,0.0,714.0,,,,139,1693990211.2449155,1693989900, +2737508,,,63.22446297333333,0.0,1803.0,,,,140,1693990211.244953,1693989900, +2737509,,,58.66381558333333,0.0,1658.0,,,,141,1693990211.244991,1693989900, +2737510,,,0.0134757342666666,0.0,0.62,,,,142,1693990211.2450535,1693989900, +2737511,,,120.89990494,119.0,121.0,,,,143,1693990211.2450936,1693989900, +2737512,,,0.52900156296,0.0,14.876,,,,144,1693990211.2451308,1693989900, +2737513,,,-67.30010911666666,-68.0,-66.0,,,,45,1693990211.2451751,1693989900, +2737514,,,,,,,431.022,431.022,151,1693990211.245211,1693989900, +2737515,,,,,,,1.006,433.170999999841,152,1693990211.2452471,1693989900, +2737516,,,100.25256614666672,91.0,112.0,,,,153,1693990211.2452836,1693989900, +2737517,,,117.55988291999996,106.0,139.0,,,,154,1693990211.2453268,1693989900, +2737518,,,59.51989004999994,0.0,102.0,,,,155,1693990211.2453651,1693989900, +2737519,,,0.8543011293999996,0.68,1.0,,,,156,1693990211.2454026,1693989900, +2737520,,,129.2828796566667,129.0,130.0,,,,146,1693990211.245439,1693989900, +2737521,,,0.9084942610233324,0.819,1.078,,,,55,1693990211.2454767,1693989900, +2737522,,,100.0,100.0,100.0,,,,17,1693990211.245538,1693989900, +2737523,,,72.7,72.7,72.7,,,,18,1693990211.2458563,1693989900, +2737524,,,73.08146007133332,72.9,73.4,,,,22,1693990211.245919,1693989900, +2737525,,,54.91723185666667,54.0,56.0,,,,14,1693990211.2459595,1693989900, +2737781,,,0.0,0.0,0.0,,,,20,1693991711.199215,1693991400, +2737782,,,0.0,0.0,0.0,,,,19,1693991711.199284,1693991400, +2737783,,,47.0,47.0,47.0,,,,6,1693991711.1993482,1693991400, +2737784,,,224.0,224.0,224.0,,,,5,1693991711.1993968,1693991400, +2737785,,,593.5617439112667,549.81,622.27,,,,28,1693991711.1994393,1693991400, +2737786,,,7788.517306601829,7788.4891,7788.5383,,,,29,1693991711.19948,1693991400, +2737787,,,,,,,107.08997068,3173.4698265599754,52,1693991711.1995206,1693991400,1693540800.00411 +2737788,,,,,,,260.3062,7710.024099999901,57,1693991711.1995618,1693991400, +2737789,,,2.564999240757489,1.13702081491652,5.77148837567638,,,,134,1693991711.199602,1693991400, +2737790,,,2.127996487668065,0.679139547699715,11.7427827042905,,,,135,1693991711.1996431,1693991400, +2737791,,,196.37114103343336,172.5,221.96,,,,59,1693991711.199684,1693991400, +2737792,,,,,,,4317.6513,4317.5678,44,1693991711.199725,1693991400, +2737793,,,,,,,0.0018,0.0,58,1693991711.199773,1693991400, +2737794,,,124.13634283180002,123.89,124.39,,,,35,1693991711.199813,1693991400, +2737795,,,397.1911030120333,376.0,414.4,,,,36,1693991711.199852,1693991400, +2737796,,,,,,,3470.887,3470.7122000000004,41,1693991711.19989,1693991400, +2737797,,,,,,,2.4905,2.4905,40,1693991711.1999283,1693991400, +2737798,,,124.1363425569333,123.89,124.39,,,,24,1693991711.1999683,1693991400, +2737799,,,-59.06929313333334,-60.0,-58.0,,,,145,1693991711.20001,1693991400, +2749321,,,2846.2235464663663,798.4,2917.43,,,,28,1694046311.366547,1694046000, +2749322,,,7824.036013640696,7823.9288,7824.1333,,,,29,1694046311.3666117,1694046000, +2749323,,,,,,,121.73005108,3188.109906959979,52,1694046311.366679,1694046000,1693540800.00411 +2749324,,,,,,,295.8922,7745.610099999896,57,1694046311.3667564,1694046000, +2749325,,,9.9,9.9,9.9,,,,7,1694046311.3668222,1694046000, +2749326,,,118.0,118.0,118.0,,,,11,1694046311.3668838,1694046000, +2749327,,,0.088,0.088,0.088,,,,12,1694046311.3669412,1694046000, +2749328,,,,,,,7.566114,17.980447999999967,8,1694046311.366994,1694046000, +2749329,,,43.43657616702296,2.00723710743602,377.296762831948,,,,134,1694046311.3670874,1694046000, +2749330,,,4.601723862257498,1.40946342819003,14.1453283352623,,,,135,1694046311.3671494,1694046000, +2749331,,,1384.314355918567,350.5,1421.25,,,,59,1694046311.367213,1694046000, +2749332,,,,,,,4334.0386,4333.955099999999,44,1694046311.367272,1694046000, +2749333,,,,,,,0.0018,0.0,58,1694046311.367335,1694046000, +2749334,,,118.52275329576668,118.3,118.93,,,,35,1694046311.367391,1694046000, +2749335,,,1461.9394764028002,447.9,1501.43,,,,36,1694046311.3674414,1694046000, +2749336,,,,,,,3490.0947,3489.9199000000003,41,1694046311.3674922,1694046000, +2749337,,,,,,,2.4905,2.4905,40,1694046311.3675375,1694046000, +2749338,,,118.52275388540004,118.3,118.93,,,,24,1694046311.367586,1694046000, +2749339,,,-59.95336763666668,-62.0,-59.0,,,,145,1694046311.3676453,1694046000, +2749340,,,,,,,55.6,55.6,137,1694046311.3677008,1694046000, +2749341,,,,,,,0.013,55.72099999999399,138,1694046311.367757,1694046000, +2749342,,,0.0,0.0,0.0,,,,139,1694046311.3678155,1694046000, +2749343,,,0.0,0.0,0.0,,,,140,1694046311.36787,1694046000, +2749344,,,0.0,0.0,0.0,,,,141,1694046311.367931,1694046000, +2749345,,,0.0,0.0,0.0,,,,142,1694046311.3679938,1694046000, +2749346,,,115.14464801333332,115.0,116.0,,,,143,1694046311.368118,1694046000, +2749347,,,0.0,0.0,0.0,,,,144,1694046311.3681912,1694046000, +2749348,,,-58.999638546666674,-60.0,-58.0,,,,45,1694046311.3682628,1694046000, +2749349,,,,,,,432.588,432.588,151,1694046311.3683238,1694046000, +2749350,,,,,,,0.144,434.73699999983967,152,1694046311.368387,1694046000, +2749351,,,100.27930651666664,90.0,112.0,,,,153,1694046311.368449,1694046000, +2749352,,,118.56843079666665,107.0,133.0,,,,154,1694046311.3685136,1694046000, +2749353,,,62.513940066666656,25.0,92.0,,,,155,1694046311.3685725,1694046000, +2749354,,,0.8467957356333333,0.7,0.97,,,,156,1694046311.3686285,1694046000, +2749355,,,123.22320291333332,123.0,124.0,,,,146,1694046311.3687108,1694046000, +2749356,,,0.9611444577966666,0.869,1.077,,,,55,1694046311.3687892,1694046000, +2749357,,,100.0,100.0,100.0,,,,17,1694046311.3688447,1694046000, +2737555,,,185.1757589642,171.91,204.97,,,,59,1693990511.5118856,1693990200, +2737556,,,,,,,4317.5815,4317.498,44,1693990511.5119295,1693990200, +2737557,,,,,,,0.0018,0.0,58,1693990511.5119796,1693990200, +2737558,,,124.53207430096668,124.39,124.68,,,,35,1693990511.512046,1693990200, +2737559,,,378.3107806526334,370.65,397.96,,,,36,1693990511.512096,1693990200, +2737560,,,,,,,3470.7562,3470.5814,41,1693990511.512148,1693990200, +2737561,,,,,,,2.4905,2.4905,40,1693990511.5121875,1693990200, +2737562,,,124.5320741051,124.39,124.68,,,,24,1693990511.5122266,1693990200, +2737563,,,-58.93052191,-60.0,-57.0,,,,145,1693990511.512266,1693990200, +2737564,,,,,,,55.43,55.43,137,1693990511.5123038,1693990200, +2737565,,,,,,,0.115,55.55099999999417,138,1693990511.5123448,1693990200, +2737566,,,0.0,0.0,0.0,,,,139,1693990511.5123825,1693990200, +2737567,,,0.0,0.0,0.0,,,,140,1693990511.5124192,1693990200, +2737568,,,0.0,0.0,0.0,,,,141,1693990511.5124557,1693990200, +2737569,,,0.0,0.0,0.0,,,,142,1693990511.5124946,1693990200, +2737570,,,121.0,121.0,121.0,,,,143,1693990511.5125322,1693990200, +2737571,,,0.0,0.0,0.0,,,,144,1693990511.5125706,1693990200, +2737572,,,-66.8995848,-69.0,-65.0,,,,45,1693990511.512607,1693990200, +2737573,,,,,,,431.031,431.031,151,1693990511.512646,1693990200, +2737574,,,,,,,1.014,433.178999999841,152,1693990511.512684,1693990200, +2737575,,,99.79605421999996,91.0,120.0,,,,153,1693990511.5127225,1693990200, +2737576,,,116.96844214666666,105.0,141.0,,,,154,1693990511.5127616,1693990200, +2737577,,,59.20340361000001,0.0,104.0,,,,155,1693990511.5128016,1693990200, +2737578,,,0.8549817881000004,0.67,1.0,,,,156,1693990511.5128407,1693990200, +2737579,,,130.0,130.0,130.0,,,,146,1693990511.512879,1693990200, +2737580,,,0.9009174133899998,0.805,1.084,,,,55,1693990511.5129178,1693990200, +2737581,,,100.0,100.0,100.0,,,,17,1693990511.5129564,1693990200, +2737582,,,72.35074748533334,72.3,72.7,,,,18,1693990511.5130014,1693990200, +2737583,,,72.81998878266667,72.7,72.9,,,,22,1693990511.5130744,1693990200, +2737584,,,55.37635968,54.0,56.0,,,,14,1693990511.513116,1693990200, +2749358,,,74.3,74.3,74.3,,,,18,1694046311.368921,1694046000, +2749359,,,73.59133778133332,73.4,73.6,,,,22,1694046311.3689797,1694046000, +2749360,,,60.0,60.0,60.0,,,,14,1694046311.369094,1694046000, +2749638,,,0.0,0.0,0.0,,,,20,1694047811.346255,1694047500, +2749380,,,0.0,0.0,0.0,,,,20,1694046611.2715676,1694046300, +2749381,,,0.0,0.0,0.0,,,,19,1694046611.2716086,1694046300, +2749382,,,181.88836848,181.0,182.0,,,,6,1694046611.2716494,1694046300, +2749383,,,224.0,224.0,224.0,,,,5,1694046611.2716916,1694046300, +2749384,,,1893.184210221868,655.89,3653.53,,,,28,1694046611.271733,1694046300, +2749385,,,7824.265000355946,7824.1333,7824.3282,,,,29,1694046611.271773,1694046300, +2749386,,,,,,,121.81023294,3188.190088819979,52,1694046611.2718167,1694046300,1693540800.00411 +2749387,,,,,,,296.0871,7745.804999999897,57,1694046611.2718594,1694046300, +2749388,,,9.9,9.9,9.9,,,,7,1694046611.2719014,1694046300, +2749389,,,118.0,118.0,118.0,,,,11,1694046611.2719414,1694046300, +2749390,,,0.088,0.088,0.088,,,,12,1694046611.2719812,1694046300, +2749391,,,,,,,7.566114,17.980447999999967,8,1694046611.272051,1694046300, +2749392,,,3.726543183567283,1.47655895625851,9.91241287902412,,,,134,1694046611.2720983,1694046300, +2749393,,,2.664039638128601,1.08319736399814,10.5770100138246,,,,135,1694046611.272139,1694046300, +2749394,,,906.0586446758002,218.26,2164.01,,,,59,1694046611.2721786,1694046300, +2749395,,,,,,,4334.1336,4334.0501,44,1694046611.272217,1694046300, +2749396,,,,,,,0.0018,0.0,58,1694046611.2722566,1694046300, +2749397,,,118.75690118146665,118.28,119.27,,,,35,1694046611.2722962,1694046300, +2749398,,,987.1131123223668,406.07,1536.92,,,,36,1694046611.272337,1694046300, +2749399,,,,,,,3490.1946,3490.0198,41,1694046611.2723773,1694046300, +2749400,,,,,,,2.4905,2.4905,40,1694046611.272419,1694046300, +2749401,,,118.7569003648,118.28,119.27,,,,24,1694046611.2724583,1694046300, +2749402,,,-59.94490622333333,-61.0,-59.0,,,,145,1694046611.2724984,1694046300, +2749403,,,,,,,55.602,55.602,137,1694046611.2725377,1694046300, +2749404,,,,,,,0.015,55.722999999994,138,1694046611.2725787,1694046300, +2749405,,,12.65060801,0.0,640.0,,,,139,1694046611.2726192,1694046300, +2749406,,,34.00583466,0.0,1016.0,,,,140,1694046611.272661,1694046300, +2749407,,,29.985864613333337,0.0,1010.0,,,,141,1694046611.2727022,1694046300, +2749408,,,0.0191789156,0.0,1.0,,,,142,1694046611.2727425,1694046300, +2749409,,,115.41472468666667,113.0,116.0,,,,143,1694046611.2727816,1694046300, +2749410,,,0.2975000144999999,0.0,8.876,,,,144,1694046611.272821,1694046300, +2749411,,,-59.19349448333333,-60.0,-58.0,,,,45,1694046611.2728777,1694046300, +2749412,,,,,,,432.597,432.597,151,1694046611.27292,1694046300, +2749413,,,,,,,0.152,434.7449999998397,152,1694046611.2729597,1694046300, +2749414,,,100.92900699333336,90.0,136.0,,,,153,1694046611.2730565,1694046300, +2749415,,,118.51388669999996,106.0,152.0,,,,154,1694046611.2731109,1694046300, +2749416,,,60.86500609666667,0.0,112.0,,,,155,1694046611.2731562,1694046300, +2737604,,,0.0,0.0,0.0,,,,20,1693990811.2583036,1693990500, +2737605,,,0.0,0.0,0.0,,,,19,1693990811.2583404,1693990500, +2737606,,,44.86269195666667,44.0,45.0,,,,6,1693990811.2583773,1693990500, +2737607,,,224.0,224.0,224.0,,,,5,1693990811.2584152,1693990500, +2737608,,,617.7664029694333,545.65,1892.74,,,,28,1693990811.258453,1693990500, +2737609,,,7788.36719881453,7788.3377,7788.388,,,,29,1693990811.258501,1693990500, +2737610,,,,,,,107.02813726,3173.407993139975,52,1693990811.2585485,1693990500,1693540800.00411 +2737611,,,,,,,260.1559,7709.873799999901,57,1693990811.2585936,1693990500, +2737612,,,2.339060518335975,1.12095837833304,4.0352649378665,,,,134,1693990811.258633,1693990500, +2737613,,,2.434600655974056,0.638503176503792,10.0223814679199,,,,135,1693990811.2586696,1693990500, +2737614,,,222.1673543699,172.4,1516.81,,,,59,1693990811.258706,1693990500, +2737615,,,,,,,4317.5993,4317.515799999999,44,1693990811.2587423,1693990500, +2737616,,,,,,,0.0018,0.0,58,1693990811.258778,1693990500, +2737617,,,124.40211714989996,124.16,124.96,,,,35,1693990811.2588234,1693990500, +2737618,,,395.5978373669,373.25,408.19,,,,36,1693990811.258861,1693990500, +2737619,,,,,,,3470.7887,3470.6139000000003,41,1693990811.258896,1693990500, +2737620,,,,,,,2.4905,2.4905,40,1693990811.258931,1693990500, +2737621,,,124.40211770936662,124.16,124.96,,,,24,1693990811.2589903,1693990500, +2737622,,,-59.261242173333336,-60.0,-57.0,,,,145,1693990811.2590532,1693990500, +2737623,,,,,,,55.431,55.431,137,1693990811.2590923,1693990500, +2737624,,,,,,,0.116,55.551999999994166,138,1693990811.2591288,1693990500, +2737625,,,17.099679249999998,0.0,712.0,,,,139,1693990811.2591708,1693990500, +2737626,,,65.42310294333333,0.0,1175.0,,,,140,1693990811.2592072,1693990500, +2737627,,,60.469761473333335,0.0,1153.0,,,,141,1693990811.259242,1693990500, +2737628,,,0.0147803096333333,0.0,0.61,,,,142,1693990811.2592878,1693990500, +2737629,,,120.90034277333336,119.0,121.0,,,,143,1693990811.2593236,1693990500, +2737630,,,0.5475409991100001,0.0,9.702,,,,144,1693990811.2593606,1693990500, +2737631,,,-66.32552476333333,-68.0,-65.0,,,,45,1693990811.2593973,1693990500, +2737632,,,,,,,431.039,431.039,151,1693990811.259436,1693990500, +2737633,,,,,,,1.022,433.18699999984096,152,1693990811.259473,1693990500, +2737634,,,99.79618574,91.0,125.0,,,,153,1693990811.2595096,1693990500, +2749417,,,0.8526642080333333,0.68,1.0,,,,156,1694046611.2732334,1694046300, +2737635,,,116.74974095333336,105.0,148.0,,,,154,1693990811.2595563,1693990500, +2737636,,,59.02938790333331,0.0,86.0,,,,155,1693990811.2595952,1693990500, +2737637,,,0.8554152221999997,0.74,1.0,,,,156,1693990811.259632,1693990500, +2737638,,,129.95391907666664,129.0,130.0,,,,146,1693990811.2596736,1693990500, +2737639,,,0.9004358953800001,0.808,1.137,,,,55,1693990811.259709,1693990500, +2737640,,,100.0,100.0,100.0,,,,17,1693990811.259744,1693990500, +2737641,,,72.11672687400001,72.1,72.3,,,,18,1693990811.2597806,1693990500, +2737642,,,72.99130338233333,72.9,73.0,,,,22,1693990811.2598174,1693990500, +2737643,,,54.79996928666667,54.0,55.0,,,,14,1693990811.2601993,1693990500, +2749418,,,123.50599000333332,122.0,124.0,,,,146,1694046611.273288,1694046300, +2749419,,,0.9584310296133328,0.855,1.234,,,,55,1694046611.2733295,1694046300, +2749420,,,100.0,100.0,100.0,,,,17,1694046611.2733688,1694046300, +2749421,,,74.20008493,74.1,74.3,,,,18,1694046611.2734077,1694046300, +2749422,,,73.06099151533334,72.9,73.4,,,,22,1694046611.2734482,1694046300, +2749423,,,58.295854213333335,58.0,60.0,,,,14,1694046611.273487,1694046300, +2749898,,,0.0,0.0,0.0,,,,20,1694049011.7376142,1694048700, +2749899,,,0.0,0.0,0.0,,,,19,1694049011.737651,1694048700, +2749900,,,187.26516918666667,187.0,188.0,,,,6,1694049011.7376878,1694048700, +2749901,,,224.0,224.0,224.0,,,,5,1694049011.737726,1694048700, +2749902,,,458.62879384056674,416.69,1208.79,,,,28,1694049011.7377677,1694048700, +2749903,,,7825.758039231847,7825.7347,7825.774,,,,29,1694049011.7378094,1694048700, +2749904,,,,,,,122.40503506,3188.784890939979,52,1694049011.7378476,1694048700,1693540800.00411 +2749905,,,,,,,297.5329,7747.250799999896,57,1694049011.7378852,1694048700, +2749906,,,9.9,9.9,9.9,,,,7,1694049011.737923,1694048700, +2749907,,,119.719968354,119.6,119.8,,,,11,1694049011.7379868,1694048700, +2749908,,,0.087,0.087,0.087,,,,12,1694049011.7380495,1694048700, +2749909,,,,,,,7.573538,17.98787199999997,8,1694049011.738092,1694048700, +2749910,,,133.88,133.88,133.88,,,,9,1694049011.73813,1694048700, +2749911,,,-74.35701292666666,-76.0,-74.0,,,,10,1694049011.7381682,1694048700, +2749912,,,51.70145245680498,2.39600211730076,263.545191867448,,,,134,1694049011.7382057,1694048700, +2749913,,,8.063495025280266,2.12549731116309,20.8016868261826,,,,135,1694049011.7382436,1694048700, +2749914,,,268.93294571263334,239.72,1013.62,,,,59,1694049011.7382815,1694048700, +2749915,,,,,,,4334.822,4334.7385,44,1694049011.738317,1694048700, +2749916,,,,,,,0.0018,0.0,58,1694049011.7383523,1694048700, +2749917,,,120.44499540149998,120.19,120.83,,,,35,1694049011.738388,1694048700, +2749918,,,189.6704027845333,174.85,217.74,,,,36,1694049011.738423,1694048700, +2749919,,,,,,,3490.952,3490.7772000000004,41,1694049011.738458,1694048700, +2749920,,,,,,,2.4905,2.4905,40,1694049011.738494,1694048700, +2749921,,,120.44499558329994,120.19,120.83,,,,24,1694049011.7385309,1694048700, +2749922,,,-60.50015182333334,-62.0,-59.0,,,,145,1694049011.7385693,1694048700, +2749923,,,,,,,55.609,55.609,137,1694049011.738606,1694048700, +2749924,,,,,,,0.022,55.72999999999399,138,1694049011.7386506,1694048700, +2749925,,,16.94528823666667,0.0,660.0,,,,139,1694049011.7386894,1694048700, +2749926,,,55.83332305333333,0.0,1049.0,,,,140,1694049011.7387283,1694048700, +2749927,,,51.06692395666666,0.0,1039.0,,,,141,1694049011.738803,1694048700, +2749928,,,0.0161890178333333,0.0,0.63,,,,142,1694049011.7388694,1694048700, +2749929,,,116.89321916666668,115.0,117.0,,,,143,1694049011.738911,1694048700, +2749930,,,0.4849514838166666,0.0,9.108,,,,144,1694049011.7389908,1694048700, +2749931,,,-59.704615296666674,-61.0,-57.0,,,,45,1694049011.739064,1694048700, +2749932,,,,,,,432.664,432.664,151,1694049011.7391047,1694048700, +2749933,,,,,,,0.219,434.8119999998396,152,1694049011.7391424,1694048700, +2749934,,,100.95752330333336,91.0,124.0,,,,153,1694049011.7391803,1694048700, +2749935,,,118.97573731666664,107.0,133.0,,,,154,1694049011.7392442,1694048700, +2749936,,,61.45099819666664,0.0,91.0,,,,155,1694049011.7393093,1694048700, +2749937,,,0.8494861362333331,0.72,1.0,,,,156,1694049011.7393568,1694048700, +2749938,,,124.97311109,124.0,125.0,,,,146,1694049011.739396,1694048700, +2749939,,,0.9508000309766672,0.852,1.061,,,,55,1694049011.739432,1694048700, +2749940,,,100.0,100.0,100.0,,,,17,1694049011.7394717,1694048700, +2749941,,,73.2,73.2,73.2,,,,18,1694049011.7395082,1694048700, +2749942,,,72.9,72.9,72.9,,,,22,1694049011.739551,1694048700, +2749943,,,57.56494014000001,56.0,58.0,,,,14,1694049011.739589,1694048700, +2737699,,,100.0,100.0,100.0,,,,17,1693991111.2710984,1693990800, +2737700,,,72.3,72.3,72.3,,,,18,1693991111.2711575,1693990800, +2737701,,,72.97867480833334,72.9,73.0,,,,22,1693991111.271217,1693990800, +2737702,,,56.88653306999999,55.0,57.0,,,,14,1693991111.2712758,1693990800, +2749451,,,9.895261897596264,9.8,9.9,,,,7,1694046911.4186702,1694046600, +2749452,,,119.21750532054136,119.0,119.3,,,,11,1694046911.4187074,1694046600, +2749453,,,0.0871028451895071,0.087,0.088,,,,12,1694046911.4187446,1694046600, +2749454,,,,,,,7.567763,17.982096999999968,8,1694046911.418782,1694046600, +2749455,,,135.05862063844813,134.24,135.68,,,,9,1694046911.41882,1694046600, +2749456,,,-78.69589290117565,-86.0,-75.0,,,,10,1694046911.4188566,1694046600, +2749457,,,41.57811267614534,1.47655895625851,232.410702609853,,,,134,1694046911.4188938,1694046600, +2749458,,,3.914020488916084,1.16477585037129,18.8465355543878,,,,135,1694046911.4189308,1694046600, +2749459,,,289.0118503488667,240.85,1339.34,,,,59,1694046911.4189675,1694046600, +2749460,,,,,,,4334.1577,4334.074199999999,44,1694046911.4190042,1694046600, +2749461,,,,,,,0.0018,0.0,58,1694046911.4190714,1694046600, +2749462,,,119.45446259673332,119.16,119.95,,,,35,1694046911.4191115,1694046600, +2749463,,,432.94634285056657,410.37,450.83,,,,36,1694046911.4191504,1694046600, +2749464,,,,,,,3490.2306,3490.0558,41,1694046911.4191875,1694046600, +2749465,,,,,,,2.4905,2.4905,40,1694046911.4192247,1694046600, +2749466,,,119.4544622727,119.16,119.95,,,,24,1694046911.419262,1694046600, +2749467,,,-59.454095546666665,-61.0,-58.0,,,,145,1694046911.419303,1694046600, +2749468,,,,,,,55.603,55.603,137,1694046911.4193408,1694046600, +2749469,,,,,,,0.016,55.72399999999399,138,1694046911.4193778,1694046600, +2749470,,,16.066924916666668,0.0,655.0,,,,139,1694046911.419417,1694046600, +2749471,,,54.91745544333333,0.0,1034.0,,,,140,1694046911.419454,1694046600, +2749472,,,50.09723723,0.0,1028.0,,,,141,1694046911.419493,1694046600, +2749473,,,0.0156602919,0.0,0.63,,,,142,1694046911.419531,1694046600, +2749474,,,116.22006514666668,114.0,117.0,,,,143,1694046911.4195693,1694046600, +2749475,,,0.4791501634599999,0.0,9.019,,,,144,1694046911.4196155,1694046600, +2749476,,,-58.90613765333333,-61.0,-58.0,,,,45,1694046911.4196775,1694046600, +2749477,,,,,,,432.605,432.605,151,1694046911.4197197,1694046600, +2749478,,,,,,,0.161,434.75399999983966,152,1694046911.4197593,1694046600, +2749479,,,100.33097732333329,90.0,124.0,,,,153,1694046911.4198344,1694046600, +2749480,,,119.29995572666664,107.0,139.0,,,,154,1694046911.419889,1694046600, +2749481,,,63.519905996666665,0.0,95.0,,,,155,1694046911.4199302,1694046600, +2749482,,,0.8421027791333333,0.71,1.0,,,,156,1694046911.4199636,1694046600, +2749483,,,124.66588427,124.0,125.0,,,,146,1694046911.4199955,1694046600, +2749484,,,0.9585211965266666,0.862,1.121,,,,55,1694046911.420058,1694046600, +2749485,,,100.0,100.0,100.0,,,,17,1694046911.4200938,1694046600, +2749486,,,73.98341810000001,73.9,74.1,,,,18,1694046911.4201264,1694046600, +2749487,,,72.94264652700001,72.9,73.2,,,,22,1694046911.4201586,1694046600, +2749488,,,59.78531112666666,58.0,60.0,,,,14,1694046911.420192,1694046600, +2749833,,,0.0,0.0,0.0,,,,20,1694048711.597943,1694048400, +2749834,,,0.0,0.0,0.0,,,,19,1694048711.5980196,1694048400, +2749835,,,186.69521397,186.0,187.0,,,,6,1694048711.5981145,1694048400, +2749836,,,224.0,224.0,224.0,,,,5,1694048711.5981686,1694048400, +2749837,,,964.3200832221996,467.95,2607.6,,,,28,1694048711.5982172,1694048400, +2749838,,,7825.707968379428,7825.6188,7825.7347,,,,29,1694048711.5982654,1694048400, +2749839,,,,,,,122.38886704,3188.768722919979,52,1694048711.5983183,1694048400,1693540800.00411 +2749840,,,,,,,297.4936,7747.211499999896,57,1694048711.5984092,1694048400, +2749841,,,9.856564769840809,9.8,9.9,,,,7,1694048711.598483,1694048400, +2749842,,,119.35718755645136,118.9,119.6,,,,11,1694048711.5985365,1694048400, +2749843,,,0.0872227742796931,0.087,0.088,,,,12,1694048711.5985866,1694048400, +2749844,,,,,,,7.572712,17.98704599999997,8,1694048711.5986695,1694048400, +2749845,,,133.76640879984595,133.16,134.06,,,,9,1694048711.5987253,1694048400, +2749846,,,-79.49511210145589,-83.0,-76.0,,,,10,1694048711.5987763,1694048400, +2749847,,,8.811473319293349,1.99602092788575,39.1866989746202,,,,134,1694048711.5988271,1694048400, +2749848,,,6.861108743832163,2.81792530193883,17.0883806602324,,,,135,1694048711.598875,1694048400, +2749849,,,514.9399930081001,265.46,1319.8,,,,59,1694048711.5989249,1694048400, +2749850,,,,,,,4334.799,4334.715499999999,44,1694048711.5989733,1694048400, +2749851,,,,,,,0.0018,0.0,58,1694048711.5990207,1694048400, +2749852,,,120.1742947681667,119.48,120.53,,,,35,1694048711.5991187,1694048400, +2749853,,,449.36678975370006,201.9,1290.15,,,,36,1694048711.5991716,1694048400, +2749854,,,,,,,3490.9357,3490.7609,41,1694048711.5992208,1694048400, +2749855,,,,,,,2.4905,2.4905,40,1694048711.599305,1694048400, +2749856,,,120.17429379210002,119.48,120.53,,,,24,1694048711.5993936,1694048400, +2749857,,,-59.94481259333334,-61.0,-59.0,,,,145,1694048711.5994864,1694048400, +2749858,,,,,,,55.608,55.608,137,1694048711.5995443,1694048400, +2749859,,,,,,,0.021,55.72899999999399,138,1694048711.5995915,1694048400, +2749860,,,15.206728803333336,0.0,656.0,,,,139,1694048711.599646,1694048400, +2749861,,,41.660507540000005,0.0,1040.0,,,,140,1694048711.5997217,1694048400, +2737758,,,100.0,100.0,100.0,,,,17,1693991411.2050574,1693991100, +2737759,,,72.3,72.3,72.3,,,,18,1693991411.2050982,1693991100, +2737760,,,72.96729280500001,72.9,73.0,,,,22,1693991411.2051358,1693991100, +2737761,,,57.0,57.0,57.0,,,,14,1693991411.20518,1693991100, +2749508,,,0.0,0.0,0.0,,,,20,1694047211.280896,1694046900, +2749509,,,0.0,0.0,0.0,,,,19,1694047211.280943,1694046900, +2749510,,,183.03178789000003,183.0,184.0,,,,6,1694047211.2809882,1694046900, +2749511,,,224.0,224.0,224.0,,,,5,1694047211.2810607,1694046900, +2749512,,,4281.9208849039,667.37,8332.77,,,,28,1694047211.281109,1694046900, +2749513,,,7824.474029951535,7824.3883,7824.6356,,,,29,1694047211.281155,1694046900, +2749514,,,,,,,121.9366973,3188.316553179979,52,1694047211.2811964,1694046900,1693540800.00411 +2749515,,,,,,,296.3945,7746.112399999896,57,1694047211.2812402,1694046900, +2749516,,,9.851511657666666,9.8,9.9,,,,7,1694047211.2812812,1694046900, +2749517,,,118.36176081233332,116.8,119.2,,,,11,1694047211.2813215,1694046900, +2749518,,,0.0875510324966666,0.087,0.089,,,,12,1694047211.2813632,1694046900, +2749519,,,,,,,7.568625,17.982958999999965,8,1694047211.2813995,1694046900, +2749520,,,135.23605726159997,134.78,135.32,,,,9,1694047211.281433,1694046900, +2749521,,,-76.86706551333334,-80.0,-76.0,,,,10,1694047211.281467,1694046900, +2749522,,,8.915954020823795,1.55745483985026,120.879472498945,,,,134,1694047211.2815006,1694046900, +2749523,,,4.110165402135425,1.15724269175923,18.8465355543878,,,,135,1694047211.281562,1694046900, +2749524,,,2063.104095375667,240.48,4639.92,,,,59,1694047211.2816012,1694046900, +2749525,,,,,,,4334.274,4334.1905,44,1694047211.2816448,1694046900, +2749526,,,,,,,0.0018,0.0,58,1694047211.281689,1694046900, +2749527,,,118.56346569466666,117.75,119.49,,,,35,1694047211.281734,1694046900, +2749528,,,2218.854619277067,425.51,3731.69,,,,36,1694047211.2817724,1694046900, +2749529,,,,,,,3490.3616,3490.1868000000004,41,1694047211.2818117,1694046900, +2749530,,,,,,,2.4905,2.4905,40,1694047211.28185,1694046900, +2749531,,,118.56346676319998,117.75,119.49,,,,24,1694047211.2819233,1694046900, +2749532,,,-59.89929393333333,-62.0,-58.0,,,,145,1694047211.2819955,1694046900, +2749533,,,,,,,55.604,55.604,137,1694047211.282068,1694046900, +2749534,,,,,,,0.017,55.72499999999399,138,1694047211.2821147,1694046900, +2749535,,,14.399074913333331,0.0,638.0,,,,139,1694047211.2821548,1694046900, +2749536,,,23.46467047,0.0,1009.0,,,,140,1694047211.2821996,1694046900, +2749537,,,18.42349423,0.0,877.0,,,,141,1694047211.282246,1694046900, +2749538,,,0.0228153901999999,0.0,1.0,,,,142,1694047211.2823048,1694046900, +2749539,,,115.48838906333332,113.0,116.0,,,,143,1694047211.2823815,1694046900, +2749540,,,0.2067355558333333,0.0,8.847,,,,144,1694047211.282429,1694046900, +2749541,,,-59.48759616333333,-62.0,-57.0,,,,45,1694047211.2824752,1694046900, +2749542,,,,,,,432.613,432.613,151,1694047211.282516,1694046900, +2749543,,,,,,,0.169,434.7619999998397,152,1694047211.282554,1694046900, +2749544,,,100.37302560333328,91.0,120.0,,,,153,1694047211.2825978,1694046900, +2749545,,,118.54923700666669,107.0,136.0,,,,154,1694047211.2826378,1694046900, +2749546,,,62.48929282666666,27.0,91.0,,,,155,1694047211.2826755,1694046900, +2749547,,,0.8472650140666668,0.71,0.97,,,,156,1694047211.282714,1694046900, +2749548,,,123.5080612233333,122.0,125.0,,,,146,1694047211.2827568,1694046900, +2749549,,,0.9594732336633336,0.861,1.095,,,,55,1694047211.282806,1694046900, +2749550,,,100.0,100.0,100.0,,,,17,1694047211.2828493,1694046900, +2749551,,,73.9,73.9,73.9,,,,18,1694047211.2828865,1694046900, +2749552,,,73.472142162,73.2,73.6,,,,22,1694047211.2829242,1694046900, +2749553,,,58.01763106666667,58.0,59.0,,,,14,1694047211.2829616,1694046900, +2749768,,,0.0,0.0,0.0,,,,20,1694048411.843988,1694048100, +2749769,,,0.0,0.0,0.0,,,,19,1694048411.844092,1694048100, +2749770,,,186.0,186.0,186.0,,,,6,1694048411.8441696,1694048100, +2749771,,,224.0,224.0,224.0,,,,5,1694048411.8442388,1694048100, +2749772,,,2747.9900262590995,2592.06,3764.29,,,,28,1694048411.8443055,1694048100, +2749773,,,7825.523275490382,7825.3847,7825.6188,,,,29,1694048411.8443725,1694048100, +2749774,,,,,,,122.34118578,3188.721041659979,52,1694048411.8444395,1694048100,1693540800.00411 +2749775,,,,,,,297.3777,7747.095599999896,57,1694048411.8445091,1694048100, +2749776,,,9.887257483333332,9.8,9.9,,,,7,1694048411.8445752,1694048100, +2749777,,,119.030350948,118.5,119.2,,,,11,1694048411.8446407,1694048100, +2749778,,,0.0874045066066666,0.087,0.088,,,,12,1694048411.8447063,1694048100, +2749779,,,,,,,7.571557,17.98589099999997,8,1694048411.844807,1694048100, +2749780,,,134.1855000824,134.06,134.42,,,,9,1694048411.8449073,1694048100, +2749781,,,-79.95386067999999,-84.0,-75.0,,,,10,1694048411.844983,1694048100, +2749782,,,6.8390699893821765,2.19899123087586,18.7341147627228,,,,134,1694048411.8450866,1694048100, +2749783,,,4.541581693081333,1.32981186944898,10.7736294031721,,,,135,1694048411.8451562,1694048100, +2737800,,,,,,,55.434,55.434,137,1693991711.200098,1693991400, +2737801,,,,,,,0.119,55.554999999994166,138,1693991711.2001407,1693991400, +2737802,,,0.0,0.0,0.0,,,,139,1693991711.2001803,1693991400, +2737803,,,0.0,0.0,0.0,,,,140,1693991711.2002192,1693991400, +2737804,,,0.0,0.0,0.0,,,,141,1693991711.2002635,1693991400, +2737805,,,0.0,0.0,0.0,,,,142,1693991711.2003057,1693991400, +2737806,,,121.0,121.0,121.0,,,,143,1693991711.2003465,1693991400, +2737807,,,0.0,0.0,0.0,,,,144,1693991711.2004166,1693991400, +2737808,,,-67.30037122666667,-69.0,-66.0,,,,45,1693991711.2004602,1693991400, +2737809,,,,,,,431.064,431.064,151,1693991711.2005029,1693991400, +2737810,,,,,,,1.048,433.212999999841,152,1693991711.2005432,1693991400, +2737811,,,100.89894026999995,91.0,120.0,,,,153,1693991711.200587,1693991400, +2737812,,,117.12690541666665,106.0,137.0,,,,154,1693991711.2006285,1693991400, +2737813,,,58.07949979333333,0.0,98.0,,,,155,1693991711.200668,1693991400, +2737814,,,0.8623668690000004,0.7,1.0,,,,156,1693991711.200708,1693991400, +2737815,,,129.43362993333332,129.0,130.0,,,,146,1693991711.2007463,1693991400, +2737816,,,0.9052403785566664,0.816,1.064,,,,55,1693991711.2007844,1693991400, +2737817,,,100.0,100.0,100.0,,,,17,1693991711.200823,1693991400, +2737818,,,72.3,72.3,72.3,,,,18,1693991711.2008626,1693991400, +2737819,,,73.202676616,73.0,73.4,,,,22,1693991711.2009056,1693991400, +2737820,,,57.0,57.0,57.0,,,,14,1693991711.2009556,1693991400, +2749573,,,0.0,0.0,0.0,,,,20,1694047511.3469386,1694047200, +2749574,,,0.0,0.0,0.0,,,,19,1694047511.346981,1694047200, +2749575,,,184.0,184.0,184.0,,,,6,1694047511.347051,1694047200, +2749576,,,224.0,224.0,224.0,,,,5,1694047511.3471029,1694047200, +2749577,,,5569.906694756366,722.72,7226.68,,,,28,1694047511.347148,1694047200, +2749578,,,7824.9660623483005,7824.6356,7825.1904,,,,29,1694047511.3471916,1694047200, +2749579,,,,,,,122.16494202,3188.544797899979,52,1694047511.347237,1694047200,1693540800.00411 +2749580,,,,,,,296.9493,7746.667199999896,57,1694047511.347284,1694047200, +2749581,,,9.867257519666667,9.8,9.9,,,,7,1694047511.3473272,1694047200, +2749582,,,117.47257451666668,116.8,117.8,,,,11,1694047511.3473716,1694047200, +2749583,,,0.0883274257833333,0.088,0.089,,,,12,1694047511.347416,1694047200, +2749584,,,,,,,7.568917,17.983250999999967,8,1694047511.34746,1694047200, +2749585,,,134.6319727226,134.6,134.78,,,,9,1694047511.347505,1694047200, +2749586,,,-84.93423683999998,-86.0,-80.0,,,,10,1694047511.3475487,1694047200, +2749587,,,11.665099311165624,2.44797755174466,65.859559973658,,,,134,1694047511.3475914,1694047200, +2749588,,,6.922299256293541,1.79872398852278,26.8075084244117,,,,135,1694047511.3476336,1694047200, +2749589,,,2697.272324154133,268.9,3525.86,,,,59,1694047511.347675,1694047200, +2749590,,,,,,,4334.545,4334.461499999999,44,1694047511.3477156,1694047200, +2749591,,,,,,,0.0018,0.0,58,1694047511.347758,1694047200, +2749592,,,118.52158112366666,117.9,119.79,,,,35,1694047511.3478005,1694047200, +2749593,,,2872.586381972568,453.82,3704.16,,,,36,1694047511.3478413,1694047200, +2749594,,,,,,,3490.6454,3490.4706,41,1694047511.3478818,1694047200, +2749595,,,,,,,2.4905,2.4905,40,1694047511.3479233,1694047200, +2749596,,,118.52157928776664,117.9,119.79,,,,24,1694047511.3479648,1694047200, +2749597,,,-60.854725686666654,-63.0,-59.0,,,,145,1694047511.3480086,1694047200, +2749598,,,,,,,55.604,55.604,137,1694047511.3480806,1694047200, +2749599,,,,,,,0.017,55.72499999999399,138,1694047511.348126,1694047200, +2749600,,,0.2471107666666666,0.0,10.0,,,,139,1694047511.3481677,1694047200, +2749601,,,0.2471200333333333,0.0,10.0,,,,140,1694047511.348212,1694047200, +2749602,,,0.0,0.0,0.0,,,,141,1694047511.3482552,1694047200, +2749603,,,0.0247127033333333,0.0,1.0,,,,142,1694047511.3482962,1694047200, +2749604,,,115.2606536,113.0,117.0,,,,143,1694047511.3483398,1694047200, +2749605,,,0.0022242269999999,0.0,0.09,,,,144,1694047511.348379,1694047200, +2749606,,,-60.50663527,-64.0,-57.0,,,,45,1694047511.3484166,1694047200, +2749607,,,,,,,432.622,432.622,151,1694047511.3484554,1694047200, +2749608,,,,,,,0.177,434.7699999998396,152,1694047511.348493,1694047200, +2749609,,,100.20098813333328,91.0,125.0,,,,153,1694047511.3485315,1694047200, +2749610,,,118.35816947999992,107.0,137.0,,,,154,1694047511.3485708,1694047200, +2749611,,,62.127781809999966,0.0,94.0,,,,155,1694047511.348606,1694047200, +2749612,,,0.8466886609333331,0.7,1.0,,,,156,1694047511.348636,1694047200, +2749613,,,123.41243947666668,123.0,125.0,,,,146,1694047511.348667,1694047200, +2749614,,,0.9590149387800004,0.86,1.11,,,,55,1694047511.3486974,1694047200, +2749615,,,100.0,100.0,100.0,,,,17,1694047511.3487282,1694047200, +2749616,,,73.9,73.9,73.9,,,,18,1694047511.3487585,1694047200, +2749617,,,73.32268928,73.0,73.6,,,,22,1694047511.3487897,1694047200, +2749618,,,57.295254643333344,56.0,58.0,,,,14,1694047511.3488214,1694047200, +2749639,,,0.0,0.0,0.0,,,,19,1694047811.3462937,1694047500, +2749640,,,184.58520389000003,184.0,185.0,,,,6,1694047811.3463333,1694047500, +2749641,,,224.0,224.0,224.0,,,,5,1694047811.346374,1694047500, +2749642,,,704.9955009966997,656.12,1408.72,,,,28,1694047811.346413,1694047500, +2749643,,,7825.245565820125,7825.1904,7825.2705,,,,29,1694047811.3464494,1694047500, +2749644,,,,,,,122.19789516,3188.577751039979,52,1694047811.346488,1694047500,1693540800.00411 +2749645,,,,,,,297.0294,7746.747299999896,57,1694047811.3465643,1694047500, +2749646,,,9.9,9.9,9.9,,,,7,1694047811.3466375,1694047500, +2749647,,,118.68474826675548,118.1,119.2,,,,11,1694047811.34668,1694047500, +2749648,,,0.0876460900226038,0.087,0.088,,,,12,1694047811.3467166,1694047500, +2749649,,,,,,,7.570236,17.98456999999997,8,1694047811.3467524,1694047500, +2749650,,,134.6,134.6,134.6,,,,9,1694047811.346789,1694047500, +2749651,,,-75.37966923683247,-76.0,-75.0,,,,10,1694047811.3468258,1694047500, +2749652,,,14.644328922291256,2.19893039900384,87.8713085679948,,,,134,1694047811.346862,1694047500, +2749653,,,9.618135734899257,1.48652655920577,45.2588494076325,,,,135,1694047811.3468995,1694047500, +2749654,,,274.4047031202666,238.15,983.16,,,,59,1694047811.3469348,1694047500, +2749655,,,,,,,4334.5783,4334.4948,44,1694047811.346971,1694047500, +2749656,,,,,,,0.0018,0.0,58,1694047811.3470094,1694047500, +2749657,,,119.45986308416668,118.96,119.79,,,,35,1694047811.3470728,1694047500, +2749658,,,430.5924699067334,416.52,456.08,,,,36,1694047811.347113,1694047500, +2749659,,,,,,,3490.6922,3490.5174,41,1694047811.3471508,1694047500, +2749660,,,,,,,2.4905,2.4905,40,1694047811.3472073,1694047500, +2749661,,,119.45986381796668,118.96,119.79,,,,24,1694047811.3472586,1694047500, +2749662,,,-60.85496766,-62.0,-59.0,,,,145,1694047811.3473003,1694047500, +2749663,,,,,,,55.605,55.605,137,1694047811.3473382,1694047500, +2749664,,,,,,,0.018,55.72599999999399,138,1694047811.3473766,1694047500, +2749665,,,12.11591714,0.0,651.0,,,,139,1694047811.3474169,1694047500, +2749666,,,31.44899992666667,0.0,1043.0,,,,140,1694047811.3474555,1694047500, +2749667,,,27.47515514666667,0.0,1039.0,,,,141,1694047811.3474925,1694047500, +2749668,,,0.0183037528,0.0,1.0,,,,142,1694047811.347529,1694047500, +2749669,,,116.22487540000002,115.0,117.0,,,,143,1694047811.3475678,1694047500, +2749670,,,0.2728871558333334,0.0,9.012,,,,144,1694047811.3476107,1694047500, +2749671,,,-59.41477595333334,-62.0,-57.0,,,,45,1694047811.347658,1694047500, +2749672,,,,,,,432.63,432.63,151,1694047811.3477278,1694047500, +2749673,,,,,,,0.186,434.7789999998397,152,1694047811.3477938,1694047500, +2749674,,,100.22850709666666,90.0,111.0,,,,153,1694047811.3478384,1694047500, +2749675,,,118.46231496,106.0,142.0,,,,154,1694047811.34788,1694047500, +2749676,,,61.84641523000002,0.0,110.0,,,,155,1694047811.347918,1694047500, +2749677,,,0.8474001954000002,0.64,1.0,,,,156,1694047811.3479552,1694047500, +2749678,,,124.4152083733333,124.0,125.0,,,,146,1694047811.3479936,1694047500, +2749679,,,0.9526038337166663,0.853,1.144,,,,55,1694047811.3480608,1694047500, +2749680,,,100.0,100.0,100.0,,,,17,1694047811.348105,1694047500, +2749681,,,73.81673706333333,73.8,73.9,,,,18,1694047811.348146,1694047500, +2749682,,,72.950413316,72.9,73.2,,,,22,1694047811.3481846,1694047500, +2749683,,,57.10444639666666,56.0,58.0,,,,14,1694047811.3482234,1694047500, +2749963,,,0.0,0.0,0.0,,,,20,1694049311.5732093,1694049000, +2749964,,,0.0,0.0,0.0,,,,19,1694049311.573262,1694049000, +2749965,,,188.0,188.0,188.0,,,,6,1694049311.5733168,1694049000, +2749966,,,224.0,224.0,224.0,,,,5,1694049311.5733738,1694049000, +2749967,,,470.1564018138,425.03,499.28,,,,28,1694049311.57343,1694049000, +2749968,,,7825.796270207075,7825.774,7825.8125,,,,29,1694049311.5734916,1694049000, +2749969,,,,,,,122.42087396,3188.800729839979,52,1694049311.5735512,1694049000,1693540800.00411 +2749970,,,,,,,297.5714,7747.289299999896,57,1694049311.5735989,1694049000, +2749971,,,9.9,9.9,9.9,,,,7,1694049311.5736463,1694049000, +2749972,,,119.56725359966666,119.4,119.7,,,,11,1694049311.573699,1694049000, +2749973,,,0.087,0.087,0.087,,,,12,1694049311.5737472,1694049000, +2749974,,,,,,,7.574364,17.98869799999997,8,1694049311.573831,1694049000, +2749975,,,133.9874716419841,133.88,134.06,,,,9,1694049311.5738866,1694049000, +2749976,,,-83.41256004859156,-86.0,-77.0,,,,10,1694049311.573936,1694049000, +2749977,,,5.832389458883646,2.39600211730076,18.7157147239195,,,,134,1694049311.5739903,1694049000, +2749978,,,6.404888226845573,2.91186328724892,12.4674317143039,,,,135,1694049311.574073,1694049000, +2749979,,,266.7092043961,245.54,285.73,,,,59,1694049311.5741272,1694049000, +2749980,,,,,,,4334.844,4334.760499999999,44,1694049311.5741737,1694049000, +2749981,,,,,,,0.0018,0.0,58,1694049311.5742216,1694049000, +2749982,,,120.46166900099998,120.15,120.66,,,,35,1694049311.5742748,1694049000, +2749983,,,203.44737986623335,179.49,221.44,,,,36,1694049311.5743284,1694049000, +2749984,,,,,,,3490.9685,3490.7937,41,1694049311.574376,1694049000, +2749985,,,,,,,2.4905,2.4905,40,1694049311.5744276,1694049000, +2749986,,,120.46166874516663,120.15,120.66,,,,24,1694049311.5744796,1694049000, +2749987,,,-59.289618636666674,-61.0,-57.0,,,,145,1694049311.5745285,1694049000, +2749988,,,,,,,55.609,55.609,137,1694049311.574576,1694049000, +2749703,,,0.0,0.0,0.0,,,,20,1694048111.516649,1694047800, +2749704,,,0.0,0.0,0.0,,,,19,1694048111.516689,1694047800, +2749705,,,185.14834256666663,185.0,186.0,,,,6,1694048111.5167284,1694047800, +2749706,,,224.0,224.0,224.0,,,,5,1694048111.5167696,1694047800, +2749707,,,1869.2460815814663,657.83,11928.16,,,,28,1694048111.5168102,1694047800, +2749708,,,7825.318995212079,7825.2705,7825.3847,,,,29,1694048111.5168498,1694047800, +2749709,,,,,,,122.24487704,3188.624732919979,52,1694048111.5168889,1694047800,1693540800.00411 +2749710,,,,,,,297.1436,7746.861499999896,57,1694048111.51693,1694047800, +2749711,,,9.892759756333334,9.8,9.9,,,,7,1694048111.516969,1694047800, +2749712,,,118.57592157133334,118.5,118.6,,,,11,1694048111.5170083,1694047800, +2749713,,,0.08792759835,0.087,0.088,,,,12,1694048111.517073,1694047800, +2749714,,,,,,,7.571062,17.98539599999997,8,1694048111.5171156,1694047800, +2749715,,,134.28497222240003,134.24,134.6,,,,9,1694048111.5171576,1694047800, +2749716,,,-82.65791914666666,-84.0,-76.0,,,,10,1694048111.5172062,1694047800, +2749717,,,11.025295781940088,2.35926632804848,61.1347055068431,,,,134,1694048111.5172453,1694047800, +2749718,,,5.907599298173504,1.60019532727835,15.1338754780641,,,,135,1694048111.5173137,1694047800, +2749719,,,855.0094696263001,238.72,5879.67,,,,59,1694048111.5173748,1694047800, +2749720,,,,,,,4334.6279,4334.5444,44,1694048111.5174236,1694047800, +2749721,,,,,,,0.0018,0.0,58,1694048111.5174642,1694047800, +2749722,,,118.9743762868333,116.13,119.31,,,,35,1694048111.5175033,1694047800, +2749723,,,1014.2472175605002,418.45,6048.49,,,,36,1694048111.5175493,1694047800, +2749724,,,,,,,3490.7568,3490.5820000000003,41,1694048111.517593,1694047800, +2749725,,,,,,,2.4905,2.4905,40,1694048111.517637,1694047800, +2749726,,,118.97437524793332,116.13,119.31,,,,24,1694048111.5177124,1694047800, +2749727,,,-60.7902514,-62.0,-60.0,,,,145,1694048111.517754,1694047800, +2749728,,,,,,,55.607,55.607,137,1694048111.5177958,1694047800, +2749729,,,,,,,0.02,55.72799999999399,138,1694048111.5178356,1694047800, +2749730,,,13.015012993333334,0.0,648.0,,,,139,1694048111.517871,1694047800, +2749731,,,51.37912613666667,0.0,1034.0,,,,140,1694048111.5179071,1694047800, +2749732,,,47.40394960666666,0.0,1031.0,,,,141,1694048111.5179443,1694047800, +2749733,,,0.0194893948333333,0.0,1.0,,,,142,1694048111.5179796,1694047800, +2749734,,,115.96032054,114.0,116.0,,,,143,1694048111.518017,1694047800, +2749735,,,0.4459054835766666,0.0,8.954,,,,144,1694048111.5180752,1694047800, +2749736,,,-59.39358803,-61.0,-57.0,,,,45,1694048111.518134,1694047800, +2749737,,,,,,,432.639,432.639,151,1694048111.5181713,1694047800, +2749738,,,,,,,0.194,434.7869999998396,152,1694048111.518207,1694047800, +2749739,,,99.93756631666662,90.0,114.0,,,,153,1694048111.5182428,1694047800, +2749740,,,118.09549088666674,107.0,153.0,,,,154,1694048111.5182798,1694047800, +2749741,,,61.85674857333329,0.0,113.0,,,,155,1694048111.518318,1694047800, +2749742,,,0.847377611866667,0.67,1.0,,,,156,1694048111.5183537,1694047800, +2749743,,,123.97323892999998,123.0,124.0,,,,146,1694048111.5183997,1694047800, +2749744,,,0.9525963003833328,0.86,1.232,,,,55,1694048111.5184572,1694047800, +2749745,,,100.0,100.0,100.0,,,,17,1694048111.5185113,1694047800, +2749746,,,73.8,73.8,73.8,,,,18,1694048111.5185497,1694047800, +2749747,,,73.46030328133332,73.2,73.6,,,,22,1694048111.5185869,1694047800, +2749748,,,57.30002615,56.0,58.0,,,,14,1694048111.518622,1694047800, +2750028,,,0.0,0.0,0.0,,,,20,1694049611.4707034,1694049300, +2750029,,,0.0,0.0,0.0,,,,19,1694049611.4707413,1694049300, +2750030,,,188.81498438333333,188.0,189.0,,,,6,1694049611.4707782,1694049300, +2750031,,,224.0,224.0,224.0,,,,5,1694049611.4708157,1694049300, +2750032,,,500.7785640103668,468.45,1253.21,,,,28,1694049611.4708529,1694049300, +2750033,,,7825.837320072515,7825.8125,7825.854,,,,29,1694049611.4708903,1694049300, +2750034,,,,,,,122.43794706,3188.8178029399787,52,1694049611.470928,1694049300,1693540800.00411 +2750035,,,,,,,297.6129,7747.330799999896,57,1694049611.470966,1694049300, +2750036,,,9.892742497,9.8,9.9,,,,7,1694049611.4710033,1694049300, +2750037,,,119.52371350333333,119.1,119.7,,,,11,1694049611.4710643,1694049300, +2750038,,,0.08719999844,0.087,0.088,,,,12,1694049611.471102,1694049300, +2750039,,,,,,,7.575189,17.98952299999997,8,1694049611.4711385,1694049300, +2750040,,,133.8502064072,133.52,134.06,,,,9,1694049611.4711764,1694049300, +2750041,,,-81.60607121666666,-85.0,-78.0,,,,10,1694049611.4712124,1694049300, +2750042,,,8.196764874224767,3.4513444086269,35.4516649370823,,,,134,1694049611.471251,1694049300, +2750043,,,6.782263514009661,3.42351856877406,11.3909102543128,,,,135,1694049611.471289,1694049300, +2750044,,,293.4756326237666,263.62,1045.01,,,,59,1694049611.4713273,1694049300, +2750045,,,,,,,4334.8683,4334.784799999999,44,1694049611.4713628,1694049300, +2750046,,,,,,,0.0018,0.0,58,1694049611.4714,1694049300, +2750047,,,120.27275173300002,119.89,120.73,,,,35,1694049611.471437,1694049300, +2749784,,,1305.9505111468663,1292.02,1317.94,,,,59,1694048411.845213,1694048100, +2749785,,,,,,,4334.7387,4334.655199999999,44,1694048411.8452682,1694048100, +2749786,,,,,,,0.0018,0.0,58,1694048411.8453238,1694048100, +2749787,,,119.48101900773334,118.7,119.85,,,,35,1694048411.8453827,1694048100, +2749788,,,1442.0350378588662,1284.24,2448.48,,,,36,1694048411.845441,1694048100, +2749789,,,,,,,3490.8801,3490.7053,41,1694048411.845499,1694048100, +2749790,,,,,,,2.4905,2.4905,40,1694048411.845554,1694048100, +2749791,,,119.48101863736667,118.7,119.85,,,,24,1694048411.8456223,1694048100, +2749792,,,-60.19994509666667,-61.0,-60.0,,,,145,1694048411.8456836,1694048100, +2749793,,,,,,,55.607,55.607,137,1694048411.8457406,1694048100, +2749794,,,,,,,0.02,55.72799999999399,138,1694048411.8457968,1694048100, +2749795,,,0.0,0.0,0.0,,,,139,1694048411.8458517,1694048100, +2749796,,,0.0,0.0,0.0,,,,140,1694048411.8459077,1694048100, +2749797,,,0.0,0.0,0.0,,,,141,1694048411.845964,1694048100, +2749798,,,0.0,0.0,0.0,,,,142,1694048411.8460193,1694048100, +2749799,,,116.10016016,116.0,117.0,,,,143,1694048411.846144,1694048100, +2749800,,,0.0,0.0,0.0,,,,144,1694048411.846206,1694048100, +2749801,,,-59.29325460666666,-61.0,-58.0,,,,45,1694048411.846292,1694048100, +2749802,,,,,,,432.647,432.647,151,1694048411.8464043,1694048100, +2749803,,,,,,,0.203,434.7959999998397,152,1694048411.8464794,1694048100, +2749804,,,100.66714783666669,90.0,137.0,,,,153,1694048411.846548,1694048100, +2749805,,,119.65538293000004,107.0,153.0,,,,154,1694048411.846636,1694048100, +2749806,,,63.49262142666672,0.0,117.0,,,,155,1694048411.8467577,1694048100, +2749807,,,0.8425522442333332,0.62,1.0,,,,156,1694048411.8468738,1694048100, +2749808,,,124.30698786666667,124.0,125.0,,,,146,1694048411.8469677,1694048100, +2749809,,,0.9623296864933334,0.855,1.23,,,,55,1694048411.8472197,1694048100, +2749810,,,100.0,100.0,100.0,,,,17,1694048411.84734,1694048100, +2749811,,,73.78332709266665,73.6,73.8,,,,18,1694048411.8474283,1694048100, +2749812,,,73.391000026,73.2,73.6,,,,22,1694048411.8475356,1694048100, +2749813,,,56.39519545666667,56.0,58.0,,,,14,1694048411.8476186,1694048100, +2750093,,,0.0,0.0,0.0,,,,20,1694049912.126693,1694049600, +2750094,,,0.0,0.0,0.0,,,,19,1694049912.126741,1694049600, +2750095,,,189.36169292,189.0,190.0,,,,6,1694049912.1267872,1694049600, +2750096,,,224.0,224.0,224.0,,,,5,1694049912.1268418,1694049600, +2750097,,,1299.9714512827666,418.44,11943.06,,,,28,1694049912.1268888,1694049600, +2750098,,,7825.882222177368,7825.854,7825.9234,,,,29,1694049912.1269417,1694049600, +2750099,,,,,,,122.46649822,3188.8463540999787,52,1694049912.1269891,1694049600,1693540800.00411 +2750100,,,,,,,297.6823,7747.400199999896,57,1694049912.1270678,1694049600, +2750101,,,9.887249420000002,9.8,9.9,,,,7,1694049912.1284823,1694049600, +2750102,,,119.2,119.2,119.2,,,,11,1694049912.1285665,1694049600, +2750103,,,0.0878724934566666,0.087,0.088,,,,12,1694049912.128629,1694049600, +2750104,,,,,,,7.575354,17.98968799999997,8,1694049912.1286972,1694049600, +2750105,,,133.53340187359998,133.52,133.88,,,,9,1694049912.1287425,1694049600, +2750106,,,-85.70217511999999,-86.0,-78.0,,,,10,1694049912.1287851,1694049600, +2750107,,,15.09400490478568,1.89089499720132,70.362563175941,,,,134,1694049912.1288245,1694049600, +2750108,,,5.876138429079164,1.89685205863376,12.3366985814981,,,,135,1694049912.1288617,1694049600, +2750109,,,693.4932311305668,241.04,6006.27,,,,59,1694049912.1289008,1694049600, +2750110,,,,,,,4334.9066,4334.8231,44,1694049912.1289382,1694049600, +2750111,,,,,,,0.0018,0.0,58,1694049912.1289773,1694049600, +2750112,,,120.01084076726664,116.97,120.3,,,,35,1694049912.1290174,1694049600, +2750113,,,606.2043958015998,173.75,5936.79,,,,36,1694049912.1291249,1694049600, +2750114,,,,,,,3491.0168,3490.842,41,1694049912.1291852,1694049600, +2750115,,,,,,,2.4905,2.4905,40,1694049912.1292298,1694049600, +2750116,,,120.0108424556,116.97,120.3,,,,24,1694049912.129308,1694049600, +2750117,,,-59.90952172333333,-62.0,-58.0,,,,145,1694049912.1293614,1694049600, +2750118,,,,,,,55.612,55.612,137,1694049912.1294076,1694049600, +2750119,,,,,,,0.025,55.73299999999399,138,1694049912.129446,1694049600, +2750120,,,19.281353043333336,0.0,652.0,,,,139,1694049912.1294832,1694049600, +2750121,,,60.61836299,0.0,1656.0,,,,140,1694049912.1295216,1694049600, +2750122,,,55.30228962,0.0,1523.0,,,,141,1694049912.1295996,1694049600, +2750123,,,0.0178574635,0.0,0.63,,,,142,1694049912.1296473,1694049600, +2750124,,,116.50182824000004,114.0,117.0,,,,143,1694049912.129686,1694049600, +2750125,,,0.5247583129533333,0.0,14.249,,,,144,1694049912.129742,1694049600, +2750126,,,-59.71135714666666,-62.0,-59.0,,,,45,1694049912.129802,1694049600, +2750127,,,,,,,432.689,432.689,151,1694049912.129867,1694049600, +2750128,,,,,,,0.245,434.8379999998396,152,1694049912.1299207,1694049600, +2750129,,,100.04662536,90.0,117.0,,,,153,1694049912.129959,1694049600, +2750130,,,118.20627938666668,106.0,140.0,,,,154,1694049912.1299996,1694049600, +2750131,,,61.73302832666669,0.0,96.0,,,,155,1694049912.130083,1694049600, +2750132,,,0.847544842966667,0.69,1.0,,,,156,1694049912.130128,1694049600, +2750133,,,124.61360029666668,123.0,125.0,,,,146,1694049912.1301668,1694049600, +2749862,,,36.889383826666666,0.0,1030.0,,,,141,1694048711.5997686,1694048400, +2749863,,,0.0146860571666666,0.0,0.64,,,,142,1694048711.5998104,1694048400, +2749864,,,116.66115373666668,114.0,117.0,,,,143,1694048711.5998504,1694048400, +2749865,,,0.36320427516,0.0,9.056,,,,144,1694048711.5998914,1694048400, +2749866,,,-59.19308837666666,-61.0,-57.0,,,,45,1694048711.599932,1694048400, +2749867,,,,,,,432.655,432.655,151,1694048711.5999715,1694048400, +2749868,,,,,,,0.211,434.8039999998396,152,1694048711.6000106,1694048400, +2749869,,,100.34468959999994,91.0,121.0,,,,153,1694048711.600093,1694048400, +2749870,,,118.28611140333336,106.0,131.0,,,,154,1694048711.600139,1694048400, +2749871,,,61.35088961666669,0.0,92.0,,,,155,1694048711.6001785,1694048400, +2749872,,,0.8497342682999999,0.71,1.0,,,,156,1694048711.6002176,1694048400, +2749873,,,124.83461093666668,124.0,125.0,,,,146,1694048711.6002586,1694048400, +2749874,,,0.9472672877699996,0.848,1.053,,,,55,1694048711.6003067,1694048400, +2749875,,,100.0,100.0,100.0,,,,17,1694048711.600348,1694048400, +2749876,,,73.53372251866666,73.2,73.6,,,,18,1694048711.6003883,1694048400, +2749877,,,72.96325306233334,72.9,73.2,,,,22,1694048711.6004288,1694048400, +2749878,,,56.0,56.0,56.0,,,,14,1694048711.600467,1694048400, +2750158,,,0.0,0.0,0.0,,,,20,1694050211.6120844,1694049900, +2750159,,,0.0,0.0,0.0,,,,19,1694050211.6121314,1694049900, +2750160,,,190.0,190.0,190.0,,,,6,1694050211.6121726,1694049900, +2750161,,,224.0,224.0,224.0,,,,5,1694050211.612214,1694049900, +2750162,,,2526.6748931787674,2481.31,2550.73,,,,28,1694050211.612254,1694049900, +2750163,,,7826.0474689518,7825.9234,7826.1334,,,,29,1694050211.6123004,1694049900, +2750164,,,,,,,122.55289222,3188.9327480999787,52,1694050211.6123445,1694049900,1693540800.00411 +2750165,,,,,,,297.8923,7747.610199999896,57,1694050211.612386,1694049900, +2750166,,,9.854026097656646,9.8,9.9,,,,7,1694050211.6124256,1694049900, +2750167,,,119.35402571999032,119.3,119.4,,,,11,1694050211.612465,1694049900, +2750168,,,0.088,0.088,0.088,,,,12,1694050211.6125069,1694049900, +2750169,,,,,,,7.576841,17.99117499999997,8,1694050211.612545,1694049900, +2750170,,,133.88,133.88,133.88,,,,9,1694050211.6125898,1694049900, +2750171,,,-85.0,-85.0,-85.0,,,,10,1694050211.6126294,1694049900, +2750172,,,8.852118355733635,2.09422485642036,29.0413014690515,,,,134,1694050211.61267,1694049900, +2750173,,,4.71250513158518,1.80335782529194,11.8335371758155,,,,135,1694050211.6127226,1694049900, +2750174,,,1299.6628121078666,1278.23,1326.81,,,,59,1694050211.6127934,1694049900, +2750175,,,,,,,4335.0146,4334.9311,44,1694050211.6128335,1694049900, +2750176,,,,,,,0.0018,0.0,58,1694050211.612872,1694049900, +2750177,,,120.17210002393335,119.71,120.51,,,,35,1694050211.6129148,1694049900, +2750178,,,1227.0115200722332,1202.42,1239.67,,,,36,1694050211.6129572,1694049900, +2750179,,,,,,,3491.1188,3490.9440000000004,41,1694050211.6130009,1694049900, +2750180,,,,,,,2.4905,2.4905,40,1694050211.6130662,1694049900, +2750181,,,120.17209950419996,119.71,120.51,,,,24,1694050211.6131067,1694049900, +2750182,,,-59.04490780666666,-60.0,-58.0,,,,145,1694050211.613178,1694049900, +2750183,,,,,,,55.612,55.612,137,1694050211.6132207,1694049900, +2750184,,,,,,,0.025,55.73299999999399,138,1694050211.613258,1694049900, +2750185,,,0.0,0.0,0.0,,,,139,1694050211.6132991,1694049900, +2750186,,,0.0,0.0,0.0,,,,140,1694050211.6133418,1694049900, +2750187,,,0.0,0.0,0.0,,,,141,1694050211.6133783,1694049900, +2750188,,,0.0,0.0,0.0,,,,142,1694050211.613415,1694049900, +2750189,,,116.55497647666664,116.0,117.0,,,,143,1694050211.6134512,1694049900, +2750190,,,0.0,0.0,0.0,,,,144,1694050211.6134932,1694049900, +2750191,,,-59.86791150333335,-62.0,-57.0,,,,45,1694050211.6135316,1694049900, +2750192,,,,,,,432.698,432.698,151,1694050211.6135757,1694049900, +2750193,,,,,,,0.253,434.8459999998396,152,1694050211.6136136,1694049900, +2750194,,,100.56499663333337,90.0,130.0,,,,153,1694050211.6136494,1694049900, +2750195,,,118.50439335333334,107.0,142.0,,,,154,1694050211.6136868,1694049900, +2750196,,,60.86255373666664,0.0,109.0,,,,155,1694050211.6137238,1694049900, +2750197,,,0.8500657934666669,0.64,1.0,,,,156,1694050211.613778,1694049900, +2750198,,,124.69972412666668,124.0,125.0,,,,146,1694050211.6138318,1694049900, +2750199,,,0.9500580286899998,0.863,1.144,,,,55,1694050211.6138957,1694049900, +2750200,,,100.0,100.0,100.0,,,,17,1694050211.613958,1694049900, +2750201,,,73.6,73.6,73.6,,,,18,1694050211.6139977,1694049900, +2750202,,,73.42293387,73.2,73.6,,,,22,1694050211.6140673,1694049900, +2750203,,,59.789358836666665,58.0,62.0,,,,14,1694050211.6141355,1694049900, +2749989,,,,,,,0.022,55.72999999999399,138,1694049311.5746243,1694049000, +2749990,,,0.0,0.0,0.0,,,,139,1694049311.5746703,1694049000, +2749991,,,0.0,0.0,0.0,,,,140,1694049311.574717,1694049000, +2749992,,,0.0,0.0,0.0,,,,141,1694049311.5747695,1694049000, +2749993,,,0.0,0.0,0.0,,,,142,1694049311.5748148,1694049000, +2749994,,,117.0,117.0,117.0,,,,143,1694049311.5748668,1694049000, +2749995,,,0.0,0.0,0.0,,,,144,1694049311.5749178,1694049000, +2749996,,,-59.40511898333333,-61.0,-58.0,,,,45,1694049311.5749662,1694049000, +2749997,,,,,,,432.672,432.672,151,1694049311.57502,1694049000, +2749998,,,,,,,0.228,434.8209999998396,152,1694049311.5751128,1694049000, +2749999,,,100.03611299,90.0,116.0,,,,153,1694049311.5751634,1694049000, +2750000,,,118.6034240833334,106.0,147.0,,,,154,1694049311.575204,1694049000, +2750001,,,62.60672877666669,0.0,104.0,,,,155,1694049311.5752497,1694049000, +2750002,,,0.8453710529000001,0.67,1.0,,,,156,1694049311.5752964,1694049000, +2750003,,,125.0,125.0,125.0,,,,146,1694049311.5753407,1694049000, +2750004,,,0.94817121287,0.849,1.172,,,,55,1694049311.5753918,1694049000, +2750005,,,100.0,100.0,100.0,,,,17,1694049311.5754368,1694049000, +2750006,,,73.26647329200001,73.2,73.4,,,,18,1694049311.575476,1694049000, +2750007,,,73.24650762533334,72.9,73.4,,,,22,1694049311.5755205,1694049000, +2750008,,,58.45800440333333,58.0,60.0,,,,14,1694049311.5755663,1694049000, +2750288,,,0.0,0.0,0.0,,,,20,1694050811.6425798,1694050500, +2750289,,,0.0,0.0,0.0,,,,19,1694050811.642619,1694050500, +2750290,,,191.49846019666663,191.0,192.0,,,,6,1694050811.6426587,1694050500, +2750291,,,224.0,224.0,224.0,,,,5,1694050811.6426978,1694050500, +2750292,,,551.5664692901332,484.99,1317.54,,,,28,1694050811.6427376,1694050500, +2750293,,,7826.26407512253,7826.2371,7826.2831,,,,29,1694050811.6427753,1694050500, +2750294,,,,,,,122.6144788,3188.9943346799787,52,1694050811.6428158,1694050500,1693540800.00411 +2750295,,,,,,,298.042,7747.759899999896,57,1694050811.6428573,1694050500, +2750296,,,9.867256878333334,9.8,9.9,,,,7,1694050811.6428964,1694050500, +2750297,,,119.38921123533336,119.1,119.9,,,,11,1694050811.6429338,1694050500, +2750298,,,0.0875998779233333,0.087,0.088,,,,12,1694050811.642971,1694050500, +2750299,,,,,,,7.578493,17.99282699999997,8,1694050811.643008,1694050500, +2750300,,,133.38446697345427,133.16,133.52,,,,9,1694050811.6430776,1694050500, +2750301,,,-79.67014442902341,-87.0,-76.0,,,,10,1694050811.643118,1694050500, +2750302,,,31.19835079308108,1.56847549446911,241.689511137923,,,,134,1694050811.6431572,1694050500, +2750303,,,7.119674391739201,1.05561200464208,20.14843426924,,,,135,1694050811.6431954,1694050500, +2750304,,,377.7387421768333,347.18,1129.13,,,,59,1694050811.6432347,1694050500, +2750305,,,,,,,4335.1016,4335.018099999999,44,1694050811.6432712,1694050500, +2750306,,,,,,,0.0018,0.0,58,1694050811.643309,1694050500, +2750307,,,120.09258975476666,119.72,120.39,,,,35,1694050811.6433475,1694050500, +2750308,,,173.8242659504,137.11,197.52,,,,36,1694050811.6433957,1694050500, +2750309,,,,,,,3491.1815,3491.0067000000004,41,1694050811.6434338,1694050500, +2750310,,,,,,,2.4905,2.4905,40,1694050811.643473,1694050500, +2750311,,,120.0925891410666,119.72,120.39,,,,24,1694050811.6435173,1694050500, +2750312,,,-59.26502134333333,-60.0,-57.0,,,,145,1694050811.6435635,1694050500, +2750313,,,,,,,55.614,55.614,137,1694050811.6436098,1694050500, +2750314,,,,,,,0.027,55.73499999999398,138,1694050811.6436472,1694050500, +2750315,,,15.895943536666667,0.0,657.0,,,,139,1694050811.6436849,1694050500, +2750316,,,44.82573147,0.0,1037.0,,,,140,1694050811.6437216,1694050500, +2750317,,,39.99248921,0.0,1025.0,,,,141,1694050811.6437564,1694050500, +2750318,,,0.0154535223,0.0,0.63,,,,142,1694050811.643793,1694050500, +2750319,,,116.51164309666666,114.0,117.0,,,,143,1694050811.643829,1694050500, +2750320,,,0.39121951281,0.0,9.041,,,,144,1694050811.64387,1694050500, +2750321,,,-59.29307056333334,-61.0,-58.0,,,,45,1694050811.6439104,1694050500, +2750322,,,,,,,432.714,432.714,151,1694050811.643946,1694050500, +2750323,,,,,,,0.27,434.8629999998396,152,1694050811.643981,1694050500, +2750324,,,99.7411469433333,90.0,115.0,,,,153,1694050811.644017,1694050500, +2750325,,,118.26067293333338,106.0,150.0,,,,154,1694050811.6440804,1694050500, +2750326,,,62.00773335333336,0.0,117.0,,,,155,1694050811.6441233,1694050500, +2750327,,,0.8453539377666666,0.63,1.0,,,,156,1694050811.6441596,1694050500, +2750328,,,124.89608891000002,124.0,125.0,,,,146,1694050811.6441956,1694050500, +2750329,,,0.9489701732066664,0.85,1.205,,,,55,1694050811.644238,1694050500, +2750330,,,100.0,100.0,100.0,,,,17,1694050811.644275,1694050500, +2750331,,,73.2,73.2,73.2,,,,18,1694050811.6443093,1694050500, +2750332,,,73.12139056833334,72.9,73.4,,,,22,1694050811.6443448,1694050500, +2750333,,,58.0,58.0,58.0,,,,14,1694050811.6443796,1694050500, +2750048,,,207.30280908023337,198.81,225.95,,,,36,1694049611.471475,1694049300, +2750049,,,,,,,3490.9857,3490.8109000000004,41,1694049611.4715118,1694049300, +2750050,,,,,,,2.4905,2.4905,40,1694049611.4715474,1694049300, +2750051,,,120.27275209470002,119.89,120.73,,,,24,1694049611.471584,1694049300, +2750052,,,-58.75651945,-60.0,-57.0,,,,145,1694049611.4716244,1694049300, +2750053,,,,,,,55.61,55.61,137,1694049611.4716637,1694049300, +2750054,,,,,,,0.023,55.73099999999398,138,1694049611.4717016,1694049300, +2750055,,,14.506800866666666,0.0,660.0,,,,139,1694049611.4717383,1694049300, +2750056,,,52.795416726666666,0.0,1062.0,,,,140,1694049611.4717758,1694049300, +2750057,,,48.62160781,0.0,1057.0,,,,141,1694049611.4718132,1694049300, +2750058,,,0.0204642559,0.0,1.0,,,,142,1694049611.4718523,1694049300, +2750059,,,116.76023207333334,115.0,117.0,,,,143,1694049611.4718893,1694049300, +2750060,,,0.4536268867533332,0.0,9.085,,,,144,1694049611.4719262,1694049300, +2750061,,,-59.60672593333333,-61.0,-59.0,,,,45,1694049611.471964,1694049300, +2750062,,,,,,,432.681,432.681,151,1694049611.472001,1694049300, +2750063,,,,,,,0.236,434.8289999998396,152,1694049611.472062,1694049300, +2750064,,,100.27978573333334,91.0,117.0,,,,153,1694049611.4721,1694049300, +2750065,,,118.4834911266667,106.0,140.0,,,,154,1694049611.4721394,1694049300, +2750066,,,62.11608498999997,22.0,93.0,,,,155,1694049611.47218,1694049300, +2750067,,,0.8478298441000003,0.72,0.98,,,,156,1694049611.47222,1694049300, +2750068,,,124.93783331000002,124.0,125.0,,,,146,1694049611.4722588,1694049300, +2750069,,,0.94867227761,0.849,1.118,,,,55,1694049611.4722931,1694049300, +2750070,,,100.0,100.0,100.0,,,,17,1694049611.472325,1694049300, +2750071,,,73.4,73.4,73.4,,,,18,1694049611.4723575,1694049300, +2750072,,,73.22453123133333,73.2,73.4,,,,22,1694049611.4723897,1694049300, +2750073,,,60.722507503333325,60.0,61.0,,,,14,1694049611.4724216,1694049300, +2750353,,,0.0,0.0,0.0,,,,20,1694051111.578822,1694050800, +2750354,,,0.0,0.0,0.0,,,,19,1694051111.5788603,1694050800, +2750355,,,192.0617981533333,192.0,193.0,,,,6,1694051111.5789042,1694050800, +2750356,,,224.0,224.0,224.0,,,,5,1694051111.5789478,1694050800, +2750357,,,2499.3929620536665,555.79,4138.92,,,,28,1694051111.5789902,1694050800, +2750358,,,7826.359503288229,7826.2831,7826.4528,,,,29,1694051111.5790646,1694050800, +2750359,,,,,,,122.68429338,3189.064149259979,52,1694051111.5791135,1694050800,1693540800.00411 +2750360,,,,,,,298.2117,7747.929599999897,57,1694051111.5791538,1694050800, +2750361,,,9.9,9.9,9.9,,,,7,1694051111.5792048,1694050800, +2750362,,,119.05099995533334,118.7,119.4,,,,11,1694051111.579243,1694050800, +2750363,,,0.0876724944066666,0.087,0.088,,,,12,1694051111.5792837,1694050800, +2750364,,,,,,,7.579318,17.99365199999997,8,1694051111.5793226,1694050800, +2750365,,,133.18836914960002,133.16,133.34,,,,9,1694051111.579368,1694050800, +2750366,,,-81.12717599333334,-84.0,-76.0,,,,10,1694051111.5794077,1694050800, +2750367,,,4.159103454878888,1.56847549446911,10.0648352714777,,,,134,1694051111.5794532,1694050800, +2750368,,,3.0707894091756645,1.05561200464208,9.55153785260902,,,,135,1694051111.579496,1694050800, +2750369,,,1238.1011239940667,370.3,2620.97,,,,59,1694051111.5795386,1694050800, +2750370,,,,,,,4335.1868,4335.1033,44,1694051111.5795925,1694050800, +2750371,,,,,,,0.0018,0.0,58,1694051111.5796423,1694050800, +2750372,,,119.5446600157,119.22,120.26,,,,35,1694051111.5796814,1694050800, +2750373,,,1261.417404574,175.32,1517.95,,,,36,1694051111.5797222,1694050800, +2750374,,,,,,,3491.266,3491.0912000000003,41,1694051111.5797613,1694050800, +2750375,,,,,,,2.4905,2.4905,40,1694051111.5798457,1694050800, +2750376,,,119.54466059476668,119.22,120.26,,,,24,1694051111.5798962,1694050800, +2750377,,,-59.44496256999999,-60.0,-59.0,,,,145,1694051111.5799422,1694050800, +2750378,,,,,,,55.615,55.615,137,1694051111.5799932,1694050800, +2750379,,,,,,,0.028,55.73599999999398,138,1694051111.580058,1694050800, +2750380,,,14.768977433333331,0.0,651.0,,,,139,1694051111.5800977,1694050800, +2750381,,,52.033050040000006,0.0,1041.0,,,,140,1694051111.5801425,1694050800, +2750382,,,47.88264976666667,0.0,1035.0,,,,141,1694051111.5801804,1694050800, +2750383,,,0.0205032264666666,0.0,1.0,,,,142,1694051111.5802238,1694050800, +2750384,,,116.20500330666668,114.0,117.0,,,,143,1694051111.5802617,1694050800, +2750385,,,0.4502527433999999,0.0,8.997,,,,144,1694051111.5803,1694050800, +2750386,,,-59.00027622,-61.0,-58.0,,,,45,1694051111.580339,1694050800, +2750387,,,,,,,432.723,432.723,151,1694051111.5803745,1694050800, +2750388,,,,,,,0.279,434.8719999998396,152,1694051111.580423,1694050800, +2750389,,,100.87269555999995,91.0,133.0,,,,153,1694051111.5804882,1694050800, +2750390,,,118.68401602000009,106.0,158.0,,,,154,1694051111.5805335,1694050800, +2750391,,,60.83501707666667,0.0,101.0,,,,155,1694051111.580591,1694050800, +2750392,,,0.8520428822333334,0.68,1.0,,,,156,1694051111.5806365,1694050800, +2750393,,,124.16701281666668,123.0,125.0,,,,146,1694051111.5806818,1694050800, +2750394,,,0.95529282874,0.849,1.275,,,,55,1694051111.5807328,1694050800, +2750395,,,100.0,100.0,100.0,,,,17,1694051111.5807743,1694050800, +2750396,,,73.36655314600002,73.2,73.4,,,,18,1694051111.580821,1694050800, +2750397,,,73.34280552533333,73.2,73.6,,,,22,1694051111.5808873,1694050800, +2750134,,,0.9492919132399998,0.85,1.119,,,,55,1694049912.1302052,1694049600, +2750135,,,100.0,100.0,100.0,,,,17,1694049912.1302445,1694049600, +2750136,,,73.49980535066668,73.4,73.6,,,,18,1694049912.130284,1694049600, +2750137,,,73.44385317,73.2,73.6,,,,22,1694049912.130323,1694049600, +2750138,,,61.81951842666667,61.0,63.0,,,,14,1694049912.13036,1694049600, +2750418,,,0.0,0.0,0.0,,,,20,1694051411.5926924,1694051100, +2750419,,,0.0,0.0,0.0,,,,19,1694051411.5927403,1694051100, +2750420,,,193.0,193.0,193.0,,,,6,1694051411.5927813,1694051100, +2750421,,,224.0,224.0,224.0,,,,5,1694051411.5928223,1694051100, +2750422,,,1621.1358834384334,857.37,2925.07,,,,28,1694051411.5928614,1694051100, +2750423,,,7826.573239742367,7826.4528,7826.6227,,,,29,1694051411.5929005,1694051100, +2750424,,,,,,,122.75419024,3189.134046119979,52,1694051411.5929403,1694051100,1693540800.00411 +2750425,,,,,,,298.3816,7748.099499999897,57,1694051411.5929823,1694051100, +2750426,,,9.9,9.9,9.9,,,,7,1694051411.593059,1694051100, +2750427,,,118.970879381,118.8,119.5,,,,11,1694051411.5931056,1694051100, +2750428,,,0.0877272775866666,0.087,0.088,,,,12,1694051411.5931478,1694051100, +2750429,,,,,,,7.580145,17.99447899999997,8,1694051411.593187,1694051100, +2750430,,,133.008438725,132.98,133.16,,,,9,1694051411.593228,1694051100, +2750431,,,-78.83121996999999,-86.0,-75.0,,,,10,1694051411.5932684,1694051100, +2750432,,,285.5927237982104,2.25623367990972,2740.84367456669,,,,134,1694051411.593316,1694051100, +2750433,,,6.38168711176453,1.31880457611975,16.199339772578,,,,135,1694051411.5933568,1694051100, +2750434,,,753.8059421078667,367.03,1410.91,,,,59,1694051411.593399,1694051100, +2750435,,,,,,,4335.2678,4335.184299999999,44,1694051411.5934885,1694051100, +2750436,,,,,,,0.0018,0.0,58,1694051411.5935347,1694051100, +2750437,,,119.8703810471,119.43,120.25,,,,35,1694051411.593577,1694051100, +2750438,,,867.1981582911001,489.85,1518.46,,,,36,1694051411.593618,1694051100, +2750439,,,,,,,3491.3549,3491.1801,41,1694051411.593658,1694051100, +2750440,,,,,,,2.4905,2.4905,40,1694051411.5936987,1694051100, +2750441,,,119.87038056469996,119.43,120.25,,,,24,1694051411.5937374,1694051100, +2750442,,,-59.40003208666666,-60.0,-59.0,,,,145,1694051411.5937784,1694051100, +2750443,,,,,,,55.615,55.615,137,1694051411.5938191,1694051100, +2750444,,,,,,,0.028,55.73599999999398,138,1694051411.593864,1694051100, +2750445,,,0.0,0.0,0.0,,,,139,1694051411.593905,1694051100, +2750446,,,0.0,0.0,0.0,,,,140,1694051411.5939438,1694051100, +2750447,,,0.0,0.0,0.0,,,,141,1694051411.593984,1694051100, +2750448,,,0.0,0.0,0.0,,,,142,1694051411.594077,1694051100, +2750449,,,116.55485278,116.0,117.0,,,,143,1694051411.5941546,1694051100, +2750450,,,0.0,0.0,0.0,,,,144,1694051411.5942276,1694051100, +2750451,,,-59.51267821333334,-61.0,-58.0,,,,45,1694051411.5943007,1694051100, +2750452,,,,,,,432.731,432.731,151,1694051411.5943675,1694051100, +2750453,,,,,,,0.287,434.8799999998396,152,1694051411.5944123,1694051100, +2750454,,,100.13637746666672,91.0,126.0,,,,153,1694051411.5944538,1694051100, +2750455,,,117.34797622333336,105.0,136.0,,,,154,1694051411.5944953,1694051100, +2750456,,,59.5825595866667,0.0,90.0,,,,155,1694051411.594533,1694051100, +2750457,,,0.8543293836666663,0.72,1.0,,,,156,1694051411.594595,1694051100, +2750458,,,124.63632538666668,124.0,125.0,,,,146,1694051411.594659,1694051100, +2750459,,,0.9416703533000004,0.84,1.098,,,,55,1694051411.5947044,1694051100, +2750460,,,100.0,100.0,100.0,,,,17,1694051411.5947566,1694051100, +2750461,,,73.4,73.4,73.4,,,,18,1694051411.5947976,1694051100, +2750462,,,73.01913142166667,72.9,73.2,,,,22,1694051411.5948446,1694051100, +2750463,,,57.308071956666666,56.0,58.0,,,,14,1694051411.5948844,1694051100, +2750548,,,0.0,0.0,0.0,,,,20,1694052011.924372,1694051700, +2750223,,,0.0,0.0,0.0,,,,20,1694050511.3928506,1694050200, +2750224,,,0.0,0.0,0.0,,,,19,1694050511.392927,1694050200, +2750225,,,190.93509468000005,190.0,191.0,,,,6,1694050511.392998,1694050200, +2750226,,,224.0,224.0,224.0,,,,5,1694050511.3931146,1694050200, +2750227,,,833.6425172324998,409.21,3311.16,,,,28,1694050511.393192,1694050200, +2750228,,,7826.214370671734,7826.1334,7826.2371,,,,29,1694050511.3932643,1694050200, +2750229,,,,,,,122.5955544,3188.975410279979,52,1694050511.3933382,1694050200,1693540800.00411 +2750230,,,,,,,297.996,7747.713899999896,57,1694050511.3934114,1694050200, +2750231,,,9.853414807,9.8,9.9,,,,7,1694050511.393483,1694050200, +2750232,,,119.56034482066666,118.8,119.9,,,,11,1694050511.3935542,1694050200, +2750233,,,0.0873273720466666,0.087,0.088,,,,12,1694050511.393629,1694050200, +2750234,,,,,,,7.577667,17.99200099999997,8,1694050511.393693,1694050200, +2750235,,,133.4824927064,133.16,133.88,,,,9,1694050511.3937662,1694050200, +2750236,,,-83.99570919333334,-86.0,-82.0,,,,10,1694050511.3938353,1694050200, +2750237,,,7.271242522265543,1.62589857962281,35.6945343302066,,,,134,1694050511.3939042,1694050200, +2750238,,,2.957458020487623,1.05076141212975,8.09033307706354,,,,135,1694050511.3939753,1694050200, +2750239,,,469.9245680815668,240.58,2066.84,,,,59,1694050511.3940897,1694050200, +2750240,,,,,,,4335.0701,4334.986599999999,44,1694050511.394164,1694050200, +2750241,,,,,,,0.0018,0.0,58,1694050511.3942342,1694050200, +2750242,,,120.33377911356664,119.53,120.88,,,,35,1694050511.3943038,1694050200, +2750243,,,363.7117770537667,167.28,1244.32,,,,36,1694050511.394375,1694050200, +2750244,,,,,,,3491.167,3490.9922,41,1694050511.394452,1694050200, +2750245,,,,,,,2.4905,2.4905,40,1694050511.3945184,1694050200, +2750246,,,120.33377736693328,119.53,120.88,,,,24,1694050511.3945882,1694050200, +2750247,,,-58.68994897,-60.0,-57.0,,,,145,1694050511.394658,1694050200, +2750248,,,,,,,55.613,55.613,137,1694050511.3947277,1694050200, +2750249,,,,,,,0.026,55.73399999999398,138,1694050511.3947945,1694050200, +2750250,,,17.24401191666667,0.0,656.0,,,,139,1694050511.394862,1694050200, +2750251,,,55.474576433333326,0.0,1042.0,,,,140,1694050511.3949318,1694050200, +2750252,,,50.55044312666667,0.0,1031.0,,,,141,1694050511.3949957,1694050200, +2750253,,,0.0166358203333333,0.0,0.64,,,,142,1694050511.395099,1694050200, +2750254,,,116.54528014,115.0,117.0,,,,143,1694050511.3951705,1694050200, +2750255,,,0.4823078423066666,0.0,9.07,,,,144,1694050511.3952394,1694050200, +2750256,,,-58.7113554,-60.0,-57.0,,,,45,1694050511.3953114,1694050200, +2750257,,,,,,,432.706,432.706,151,1694050511.39538,1694050200, +2750258,,,,,,,0.262,434.8549999998396,152,1694050511.3954504,1694050200, +2750259,,,100.16094194333328,90.0,117.0,,,,153,1694050511.395523,1694050200, +2750260,,,118.50311894666667,106.0,158.0,,,,154,1694050511.3955936,1694050200, +2750261,,,61.83911714000003,0.0,118.0,,,,155,1694050511.3956604,1694050200, +2750262,,,0.8471051957333336,0.67,1.0,,,,156,1694050511.3957322,1694050200, +2750263,,,124.79336953333332,124.0,126.0,,,,146,1694050511.3958006,1694050200, +2750264,,,0.94880125284,0.848,1.264,,,,55,1694050511.3958707,1694050200, +2750265,,,100.0,100.0,100.0,,,,17,1694050511.3959446,1694050200, +2750266,,,73.33370665066667,73.2,73.6,,,,18,1694050511.3960085,1694050200, +2750267,,,72.95318011766668,72.9,73.2,,,,22,1694050511.3961148,1694050200, +2750268,,,58.0,58.0,58.0,,,,14,1694050511.396183,1694050200, +2750739,,,0.0,0.0,0.0,,,,20,1694052912.034382,1694052600, +2750740,,,0.0,0.0,0.0,,,,19,1694052912.034459,1694052600, +2750741,,,196.30158846333333,196.0,197.0,,,,6,1694052912.0345292,1694052600, +2750742,,,224.0,224.0,224.0,,,,5,1694052912.034576,1694052600, +2750743,,,2767.8419985096334,2708.83,3700.44,,,,28,1694052912.0346458,1694052600, +2750744,,,7827.065661868491,7826.9296,7827.1613,,,,29,1694052912.034729,1694052600, +2750745,,,,,,,122.97577028,3189.3556261599783,52,1694052912.0347805,1694052600,1693540800.00411 +2750746,,,,,,,298.9202,7748.638099999896,57,1694052912.0348256,1694052600, +2750747,,,181.4355912997104,74.7555184655417,287.870834969554,,,,134,1694052912.0348704,1694052600, +2750748,,,2.4611912225486847,1.48237604172188,4.38338917016375,,,,135,1694052912.0349183,1694052600, +2750749,,,1309.1558932989333,1264.18,2254.75,,,,59,1694052912.0349598,1694052600, +2750750,,,,,,,4335.5077,4335.4242,44,1694052912.0350008,1694052600, +2750751,,,,,,,0.0018,0.0,58,1694052912.0350764,1694052600, +2750752,,,120.15747103903334,119.98,120.52,,,,35,1694052912.0351276,1694052600, +2750753,,,1458.6834128745998,1428.29,1515.44,,,,36,1694052912.0351691,1694052600, +2750754,,,,,,,3491.6536,3491.4788000000003,41,1694052912.0352085,1694052600, +2750398,,,58.760086923333326,58.0,59.0,,,,14,1694051111.580932,1694050800, +2750613,,,0.0,0.0,0.0,,,,20,1694052312.2022052,1694052000, +2750614,,,0.0,0.0,0.0,,,,19,1694052312.202247,1694052000, +2750615,,,195.0,195.0,195.0,,,,6,1694052312.202288,1694052000, +2750616,,,224.0,224.0,224.0,,,,5,1694052312.2023287,1694052000, +2750617,,,873.6387092058667,864.44,888.95,,,,28,1694052312.2023697,1694052000, +2750618,,,7826.807853787791,7826.7661,7826.8406,,,,29,1694052312.2024364,1694052000, +2750619,,,,,,,122.8438343,3189.2236901799783,52,1694052312.2024782,1694052000,1693540800.00411 +2750620,,,,,,,298.5995,7748.317399999896,57,1694052312.2025208,1694052000, +2750621,,,9.9,9.9,9.9,,,,7,1694052312.2025623,1694052000, +2750622,,,119.945812658,119.8,120.0,,,,11,1694052312.2026017,1694052000, +2750623,,,0.0869999999999999,0.087,0.087,,,,12,1694052312.2026415,1694052000, +2750624,,,,,,,7.582625,17.996958999999972,8,1694052312.2026813,1694052000, +2750625,,,159.73378025495148,76.6510177382333,270.82278997413,,,,134,1694052312.2027285,1694052000, +2750626,,,1.6763120161526095,1.19246600911728,2.52493024727769,,,,135,1694052312.2027974,1694052000, +2750627,,,368.8012335187334,361.64,385.01,,,,59,1694052312.2028484,1694052000, +2750628,,,,,,,4335.3622,4335.278699999999,44,1694052312.2028923,1694052000, +2750629,,,,,,,0.0018,0.0,58,1694052312.202932,1694052000, +2750630,,,120.47778346959998,120.09,120.97,,,,35,1694052312.20297,1694052000, +2750631,,,504.83773778540007,501.16,509.55,,,,36,1694052312.2030098,1694052000, +2750632,,,,,,,3491.4784,3491.3036,41,1694052312.2030818,1694052000, +2750633,,,,,,,2.4905,2.4905,40,1694052312.2031248,1694052000, +2750634,,,120.47778488679998,120.09,120.97,,,,24,1694052312.203166,1694052000, +2750635,,,-59.98987899,-61.0,-58.0,,,,145,1694052312.2032168,1694052000, +2750636,,,,,,,55.618,55.618,137,1694052312.2032578,1694052000, +2750637,,,,,,,0.031,55.73899999999398,138,1694052312.2033007,1694052000, +2750638,,,0.0,0.0,0.0,,,,139,1694052312.2033403,1694052000, +2750639,,,0.0,0.0,0.0,,,,140,1694052312.20338,1694052000, +2750640,,,0.0,0.0,0.0,,,,141,1694052312.2034197,1694052000, +2750641,,,0.0,0.0,0.0,,,,142,1694052312.2034605,1694052000, +2750642,,,117.20011998333332,117.0,118.0,,,,143,1694052312.2035005,1694052000, +2750643,,,0.0,0.0,0.0,,,,144,1694052312.203838,1694052000, +2750644,,,-59.99457034666666,-62.0,-59.0,,,,45,1694052312.2039225,1694052000, +2750645,,,,,,,432.757,432.757,151,1694052312.2039914,1694052000, +2750646,,,,,,,0.312,434.9049999998396,152,1694052312.204112,1694052000, +2750647,,,100.77822442333331,91.0,115.0,,,,153,1694052312.204178,1694052000, +2750648,,,118.71247970666673,106.0,135.0,,,,154,1694052312.204241,1694052000, +2750649,,,61.762316493333394,0.0,96.0,,,,155,1694052312.204308,1694052000, +2750650,,,0.8496631517999998,0.69,1.0,,,,156,1694052312.2043705,1694052000, +2750651,,,125.52391901666664,125.0,126.0,,,,146,1694052312.2044332,1694052000, +2750652,,,0.9465110741233332,0.845,1.076,,,,55,1694052312.2044995,1694052000, +2750653,,,100.0,100.0,100.0,,,,17,1694052312.204569,1694052000, +2750654,,,73.44977952333333,73.4,73.6,,,,18,1694052312.2046375,1694052000, +2750655,,,73.204583902,73.2,73.4,,,,22,1694052312.2047143,1694052000, +2750656,,,60.00251311333332,59.0,61.0,,,,14,1694052312.204775,1694052000, +2751042,,,0.0,0.0,0.0,,,,20,1694054411.6937025,1694054100, +2751043,,,0.0,0.0,0.0,,,,19,1694054411.6937366,1694054100, +2751044,,,199.98498526333336,199.0,200.0,,,,6,1694054411.6937702,1694054100, +2751045,,,224.0,224.0,224.0,,,,5,1694054411.6938045,1694054100, +2751046,,,765.9545028725333,560.9,1472.16,,,,28,1694054411.6938384,1694054100, +2751047,,,7828.088473634392,7828.0547,7828.1142,,,,29,1694054411.693873,1694054100, +2751048,,,,,,,123.36779334,3189.7476492199776,52,1694054411.6939068,1694054100,1693540800.00411 +2750483,,,0.0,0.0,0.0,,,,20,1694051711.6988268,1694051400, +2750484,,,0.0,0.0,0.0,,,,19,1694051711.6988735,1694051400, +2750485,,,193.60845141,193.0,194.0,,,,6,1694051711.6989136,1694051400, +2750486,,,224.0,224.0,224.0,,,,5,1694051711.6989613,1694051400, +2750487,,,850.5386712593668,812.11,1595.61,,,,28,1694051711.699008,1694051400, +2750488,,,7826.664513600568,7826.6227,7826.6946,,,,29,1694051711.6990857,1694051400, +2750489,,,,,,,122.7837699,3189.1636257799787,52,1694051711.6991315,1694051400,1693540800.00411 +2750490,,,,,,,298.4535,7748.171399999896,57,1694051711.6991768,1694051400, +2750491,,,9.9,9.9,9.9,,,,7,1694051711.6992311,1694051400, +2750492,,,119.32711438433331,118.6,119.6,,,,11,1694051711.6993036,1694051400, +2750493,,,0.08720017258,0.087,0.088,,,,12,1694051711.6993515,1694051400, +2750494,,,,,,,7.580971,17.99530499999997,8,1694051711.6993947,1694051400, +2750495,,,132.8743906596553,132.62,133.16,,,,9,1694051711.6994357,1694051400, +2750496,,,-78.75635175077919,-86.0,-76.0,,,,10,1694051711.699482,1694051400, +2750497,,,326.62717236753525,11.77119140625,822.205452385374,,,,134,1694051711.6995256,1694051400, +2750498,,,46.46145431462189,1.56429945217488,423.306101008719,,,,135,1694051711.699577,1694051400, +2750499,,,372.3187217733,339.25,1123.49,,,,59,1694051711.6996331,1694051400, +2750500,,,,,,,4335.2994,4335.215899999999,44,1694051711.6996758,1694051400, +2750501,,,,,,,0.0018,0.0,58,1694051711.6997206,1694051400, +2750502,,,120.16211486856666,119.88,120.48,,,,35,1694051711.6997645,1694051400, +2750503,,,478.21978472340015,469.74,508.78,,,,36,1694051711.6998093,1694051400, +2750504,,,,,,,3491.3952,3491.2204,41,1694051711.6998503,1694051400, +2750505,,,,,,,2.4905,2.4905,40,1694051711.69989,1694051400, +2750506,,,120.16211433840002,119.88,120.48,,,,24,1694051711.6999342,1694051400, +2750507,,,-59.70007297333332,-61.0,-58.0,,,,145,1694051711.6999855,1694051400, +2750508,,,,,,,55.617,55.617,137,1694051711.7000654,1694051400, +2750509,,,,,,,0.03,55.73799999999398,138,1694051711.7001078,1694051400, +2750510,,,17.290937436666667,0.0,657.0,,,,139,1694051711.7001488,1694051400, +2750511,,,55.692464396666665,0.0,1046.0,,,,140,1694051711.70019,1694051400, +2750512,,,50.79587327666667,0.0,1031.0,,,,141,1694051711.700235,1694051400, +2750513,,,0.0166608278,0.0,0.63,,,,142,1694051711.700279,1694051400, +2750514,,,116.89289215333334,115.0,117.0,,,,143,1694051711.700325,1694051400, +2750515,,,0.4841889826666666,0.0,9.085,,,,144,1694051711.700374,1694051400, +2750516,,,-59.79362019999999,-61.0,-59.0,,,,45,1694051711.7004154,1694051400, +2750517,,,,,,,432.74,432.74,151,1694051711.700459,1694051400, +2750518,,,,,,,0.295,434.8879999998396,152,1694051711.70062,1694051400, +2750519,,,101.02727795333335,91.0,121.0,,,,153,1694051711.7006662,1694051400, +2750520,,,119.6859571033333,107.0,143.0,,,,154,1694051711.7007225,1694051400, +2750521,,,62.84480493999997,0.0,109.0,,,,155,1694051711.7007737,1694051400, +2750522,,,0.8454749081999994,0.65,1.0,,,,156,1694051711.700815,1694051400, +2750523,,,124.97004839666668,124.0,125.0,,,,146,1694051711.7008617,1694051400, +2750524,,,0.9575375884233333,0.854,1.151,,,,55,1694051711.7009003,1694051400, +2750525,,,100.0,100.0,100.0,,,,17,1694051711.700945,1694051400, +2750526,,,73.20017098333332,73.2,73.4,,,,18,1694051711.7009842,1694051400, +2750527,,,72.85831086233334,72.7,73.0,,,,22,1694051711.7010756,1694051400, +2750528,,,58.0,58.0,58.0,,,,14,1694051711.701127,1694051400, +2750979,,,0.0,0.0,0.0,,,,20,1694054111.9603012,1694053800, +2750980,,,0.0,0.0,0.0,,,,19,1694054111.9603436,1694053800, +2750981,,,199.0,199.0,199.0,,,,6,1694054111.9603822,1694053800, +2750982,,,224.0,224.0,224.0,,,,5,1694054111.9604244,1694053800, +2750983,,,1463.7508511178,658.02,2806.36,,,,28,1694054111.960466,1694053800, +2750984,,,7828.005694939307,7827.8977,7828.0547,,,,29,1694054111.9605064,1694053800, +2750985,,,,,,,123.34331504,3189.7231709199777,52,1694054111.960565,1694053800,1693540800.00411 +2750986,,,,,,,299.8136,7749.531499999896,57,1694054111.960624,1694053800, +2750987,,,9.9,9.9,9.9,,,,7,1694054111.9607055,1694053800, +2750988,,,120.9,120.9,120.9,,,,11,1694054111.960764,1694053800, +2750989,,,0.086,0.086,0.086,,,,12,1694054111.960814,1694053800, +2750990,,,,,,,7.586758,18.00109199999997,8,1694054111.960868,1694053800, +2750991,,,246.734141152859,153.393360556825,538.607710898133,,,,134,1694054111.9609177,1694053800, +2750992,,,5.109448941867011,1.50931216105263,12.4398159628181,,,,135,1694054111.9609666,1694053800, +2750549,,,0.0,0.0,0.0,,,,19,1694052011.9244125,1694051700, +2750550,,,194.17168966,194.0,195.0,,,,6,1694052011.9244514,1694051700, +2750551,,,224.0,224.0,224.0,,,,5,1694052011.924499,1694051700, +2750552,,,885.0729518191666,811.59,1665.41,,,,28,1694052011.924538,1694051700, +2750553,,,7826.736468264928,7826.6946,7826.7661,,,,29,1694052011.924576,1694051700, +2750554,,,,,,,122.813185,3189.1930408799785,52,1694052011.924615,1694051700,1693540800.00411 +2750555,,,,,,,298.525,7748.242899999896,57,1694052011.924692,1694051700, +2750556,,,9.9,9.9,9.9,,,,7,1694052011.9247675,1694051700, +2750557,,,119.621771644,119.6,120.0,,,,11,1694052011.9248102,1694051700, +2750558,,,0.087,0.087,0.087,,,,12,1694052011.924849,1694051700, +2750559,,,,,,,7.581812,17.99614599999997,8,1694052011.924887,1694051700, +2750560,,,133.16,133.16,133.16,,,,9,1694052011.924925,1694051700, +2750561,,,-76.0,-76.0,-76.0,,,,10,1694052011.9249723,1694051700, +2750562,,,323.0345492054485,85.8925137736137,614.583552155996,,,,134,1694052011.9250114,1694051700, +2750563,,,2.84729314930185,1.36383013277306,6.21379109030253,,,,135,1694052011.9250815,1694051700, +2750564,,,386.33014359113326,337.87,1155.69,,,,59,1694052011.925122,1694051700, +2750565,,,,,,,4335.3298,4335.2463,44,1694052011.9252071,1694051700, +2750566,,,,,,,0.0018,0.0,58,1694052011.925248,1694051700, +2750567,,,120.59836728346664,120.27,121.01,,,,35,1694052011.9252875,1694051700, +2750568,,,498.7374204978333,473.62,516.46,,,,36,1694052011.9253268,1694051700, +2750569,,,,,,,3491.4363,3491.2615,41,1694052011.9253657,1694051700, +2750570,,,,,,,2.4905,2.4905,40,1694052011.925413,1694051700, +2750571,,,120.59836720176664,120.27,121.01,,,,24,1694052011.9254515,1694051700, +2750572,,,-60.45524988666666,-61.0,-59.0,,,,145,1694052011.9254923,1694051700, +2750573,,,,,,,55.618,55.618,137,1694052011.9255316,1694051700, +2750574,,,,,,,0.031,55.73899999999398,138,1694052011.925571,1694051700, +2750575,,,17.82559970666667,0.0,664.0,,,,139,1694052011.9256103,1694051700, +2750576,,,62.37237142333333,0.0,1657.0,,,,140,1694052011.9256482,1694051700, +2750577,,,57.58258264333333,0.0,1519.0,,,,141,1694052011.9256852,1694051700, +2750578,,,0.0162218269,0.0,0.63,,,,142,1694052011.9257216,1694051700, +2750579,,,117.26347116333336,116.0,118.0,,,,143,1694052011.9257607,1694051700, +2750580,,,0.5341867287433333,0.0,14.123,,,,144,1694052011.925799,1694051700, +2750581,,,-59.90556391,-61.0,-59.0,,,,45,1694052011.9258368,1694051700, +2750582,,,,,,,432.748,432.748,151,1694052011.925882,1694051700, +2750583,,,,,,,0.304,434.8969999998396,152,1694052011.92592,1694051700, +2750584,,,101.44788342333328,91.0,129.0,,,,153,1694052011.9259822,1694051700, +2750585,,,119.00752227666666,106.0,149.0,,,,154,1694052011.926083,1694051700, +2750586,,,60.433843499999966,0.0,100.0,,,,155,1694052011.9261265,1694051700, +2750587,,,0.8537958588333332,0.68,1.0,,,,156,1694052011.9261663,1694051700, +2750588,,,125.57972459333337,124.0,126.0,,,,146,1694052011.9262052,1694051700, +2750589,,,0.9488190451366666,0.842,1.187,,,,55,1694052011.926243,1694051700, +2750590,,,100.0,100.0,100.0,,,,17,1694052011.9262824,1694051700, +2750591,,,73.23316888333335,73.2,73.4,,,,18,1694052011.9263291,1694051700, +2750592,,,73.13658417066667,73.0,73.2,,,,22,1694052011.9264708,1694051700, +2750593,,,58.02299537999999,58.0,59.0,,,,14,1694052011.9265556,1694051700, +2750916,,,0.0,0.0,0.0,,,,20,1694053812.3608332,1694053500, +2750917,,,0.0,0.0,0.0,,,,19,1694053812.3608706,1694053500, +2750918,,,198.42160373,198.0,199.0,,,,6,1694053812.3609085,1694053500, +2750919,,,224.0,224.0,224.0,,,,5,1694053812.360949,1694053500, +2750920,,,4038.285039723801,2728.32,8847.92,,,,28,1694053812.360987,1694053500, +2750921,,,7827.761948506933,7827.5196,7827.8977,,,,29,1694053812.36105,1694053500, +2750922,,,,,,,123.27872524,3189.658581119978,52,1694053812.3610983,1694053500,1693540800.00411 +2750923,,,,,,,299.6566,7749.374499999896,57,1694053812.3611383,1694053500, +2750924,,,9.9,9.9,9.9,,,,7,1694053812.3611772,1694053500, +2750925,,,120.9,120.9,120.9,,,,11,1694053812.3612134,1694053500, +2750926,,,0.086,0.086,0.086,,,,12,1694053812.3612504,1694053500, +2750927,,,,,,,7.586758,18.00109199999997,8,1694053812.3612869,1694053500, +2750928,,,150.81112763579344,1.47232019900204,498.82631938419,,,,134,1694053812.3614173,1694053500, +2750929,,,2.5222106749049447,1.02025266111531,11.4230169209249,,,,135,1694053812.3614645,1694053500, +2750930,,,1974.3154833931003,1311.07,4289.16,,,,59,1694053812.361501,1694053500, +2750931,,,,,,,4335.8633,4335.779799999999,44,1694053812.361537,1694053500, +2750932,,,,,,,0.0018,0.0,58,1694053812.361574,1694053500, +2750933,,,121.07204497849996,119.28,121.65,,,,35,1694053812.3616118,1694053500, +2750934,,,2063.9152331631667,1417.25,4558.76,,,,36,1694053812.3616498,1694053500, +2750935,,,,,,,3492.0344,3491.8596,41,1694053812.3616867,1694053500, +2750936,,,,,,,2.4905,2.4905,40,1694053812.3617244,1694053500, +2750937,,,121.07204425823328,119.28,121.65,,,,24,1694053812.361762,1694053500, +2750938,,,-60.60002938666667,-61.0,-59.0,,,,145,1694053812.3618238,1694053500, +2750939,,,,,,,55.623,55.623,137,1694053812.3618636,1694053500, +2750940,,,,,,,0.036,55.74399999999397,138,1694053812.3619092,1694053500, +2750941,,,17.292615963333333,0.0,674.0,,,,139,1694053812.3619485,1694053500, +2750676,,,0.0,0.0,0.0,,,,20,1694052611.951599,1694052300, +2750677,,,0.0,0.0,0.0,,,,19,1694052611.9516382,1694052300, +2750678,,,195.73830842666663,195.0,196.0,,,,6,1694052611.9516785,1694052300, +2750679,,,224.0,224.0,224.0,,,,5,1694052611.9517298,1694052300, +2750680,,,1416.1639279353665,719.28,2797.73,,,,28,1694052611.9517703,1694052300, +2750681,,,7826.884416775492,7826.8406,7826.9296,,,,29,1694052611.9518108,1694052300, +2750682,,,,,,,122.8804489,3189.2603047799785,52,1694052611.9518518,1694052300,1693540800.00411 +2750683,,,,,,,298.6885,7748.406399999896,57,1694052611.951893,1694052300, +2750684,,,9.9,9.9,9.9,,,,7,1694052611.951933,1694052300, +2750685,,,119.8,119.8,119.8,,,,11,1694052611.9519732,1694052300, +2750686,,,0.087,0.087,0.087,,,,12,1694052611.952013,1694052300, +2750687,,,,,,,7.58279,17.99712399999997,8,1694052611.9521277,1694052300, +2750688,,,72.77475767401323,1.91312580605082,185.094722264093,,,,134,1694052611.9521725,1694052300, +2750689,,,1.8001383889321392,1.04491356491137,2.69679909792939,,,,135,1694052611.9522102,1694052300, +2750690,,,601.3517787471334,239.55,1286.52,,,,59,1694052611.9522514,1694052300, +2750691,,,,,,,4335.3988,4335.315299999999,44,1694052611.9522915,1694052300, +2750692,,,,,,,0.0018,0.0,58,1694052611.9523313,1694052300, +2750693,,,120.20178854539998,119.92,120.61,,,,35,1694052611.9523711,1694052300, +2750694,,,814.8218098666,478.63,1511.21,,,,36,1694052611.9524107,1694052300, +2750695,,,,,,,3491.5308,3491.356,41,1694052611.95245,1694052300, +2750696,,,,,,,2.4905,2.4905,40,1694052611.9524882,1694052300, +2750697,,,120.20178896560002,119.92,120.61,,,,24,1694052611.9525268,1694052300, +2750698,,,-59.910011153333336,-61.0,-58.0,,,,145,1694052611.9525666,1694052300, +2750699,,,,,,,55.619,55.619,137,1694052611.9526055,1694052300, +2750700,,,,,,,0.032,55.73999999999398,138,1694052611.9526525,1694052300, +2750701,,,17.38032038,0.0,662.0,,,,139,1694052611.9526944,1694052300, +2750702,,,55.81461503,0.0,1053.0,,,,140,1694052611.952734,1694052300, +2750703,,,50.86615824,0.0,1038.0,,,,141,1694052611.95278,1694052300, +2750704,,,0.0165818771,0.0,0.63,,,,142,1694052611.9528198,1694052300, +2750705,,,116.88657203333332,115.0,117.0,,,,143,1694052611.9528594,1694052300, +2750706,,,0.4840020002,0.0,9.13,,,,144,1694052611.9528968,1694052300, +2750707,,,-59.205866973333336,-61.0,-57.0,,,,45,1694052611.952935,1694052300, +2750708,,,,,,,432.765,432.765,151,1694052611.9529808,1694052300, +2750709,,,,,,,0.321,434.9139999998396,152,1694052611.9530485,1694052300, +2750710,,,101.49699887666674,91.0,124.0,,,,153,1694052611.9530923,1694052300, +2750711,,,119.51196643999998,106.0,148.0,,,,154,1694052611.9531307,1694052300, +2750712,,,61.93125606666667,0.0,115.0,,,,155,1694052611.9531684,1694052300, +2750713,,,0.8505616094666665,0.63,1.0,,,,156,1694052611.9532075,1694052300, +2750714,,,125.17051728333334,122.0,126.0,,,,146,1694052611.953246,1694052300, +2750715,,,0.9541736676399996,0.845,1.181,,,,55,1694052611.9532845,1694052300, +2750716,,,100.0,100.0,100.0,,,,17,1694052611.9533231,1694052300, +2750717,,,73.6,73.6,73.6,,,,18,1694052611.9533634,1694052300, +2750718,,,73.46397979733334,73.4,73.6,,,,22,1694052611.9544785,1694052300, +2750719,,,60.29711002666667,59.0,61.0,,,,14,1694052611.9545767,1694052300, +2750798,,,0.0,0.0,0.0,,,,20,1694053212.1824586,1694052900, +2750799,,,0.0,0.0,0.0,,,,19,1694053212.1825285,1694052900, +2750800,,,197.0,197.0,197.0,,,,6,1694053212.1825788,1694052900, +2750801,,,224.0,224.0,224.0,,,,5,1694053212.182624,1694052900, +2750802,,,914.9260163901998,633.86,2744.65,,,,28,1694053212.1826656,1694052900, +2750803,,,7827.243366768638,7827.1613,7827.2718,,,,29,1694053212.1827357,1694052900, +2750804,,,,,,,123.02122998,3189.401085859978,52,1694053212.182782,1694052900,1693540800.00411 +2750805,,,,,,,299.0307,7748.748599999896,57,1694053212.1828475,1694052900, +2750806,,,327.3781741117364,1.69266337533642,1670.61375033271,,,,134,1694053212.1829233,1694052900, +2750807,,,3.417173448695072,1.16647511834202,15.3451606654552,,,,135,1694053212.1829932,1694052900, +2750808,,,393.46464653876666,241.55,1304.61,,,,59,1694053212.1831126,1694052900, +2750809,,,,,,,4335.5575,4335.473999999999,44,1694053212.1831913,1694052900, +2750810,,,,,,,0.0018,0.0,58,1694053212.1833177,1694052900, +2750755,,,,,,,2.4905,2.4905,40,1694052912.0352492,1694052600, +2750756,,,120.15747120823332,119.98,120.52,,,,24,1694052912.035296,1694052600, +2750757,,,-59.74534112333333,-61.0,-59.0,,,,145,1694052912.035338,1694052600, +2750758,,,,,,,55.62,55.62,137,1694052912.03538,1694052600, +2750759,,,,,,,0.033,55.74099999999397,138,1694052912.0354233,1694052600, +2750760,,,15.144627973333332,0.0,659.0,,,,139,1694052912.035464,1694052600, +2750761,,,49.18168869,0.0,1058.0,,,,140,1694052912.0355048,1694052600, +2750762,,,44.797323823333336,0.0,1050.0,,,,141,1694052912.0355444,1694052600, +2750763,,,0.0209863342666666,0.0,1.0,,,,142,1694052912.0355856,1694052600, +2750764,,,116.95876154666666,115.0,117.0,,,,143,1694052912.035626,1694052600, +2750765,,,0.4230858568733333,0.0,9.1,,,,144,1694052912.035668,1694052600, +2750766,,,-59.08741886999999,-61.0,-56.0,,,,45,1694052912.0357115,1694052600, +2750767,,,,,,,432.774,432.774,151,1694052912.0357592,1694052600, +2750768,,,,,,,0.329,434.9219999998396,152,1694052912.0358052,1694052600, +2750769,,,101.45951834666668,91.0,139.0,,,,153,1694052912.0358484,1694052600, +2750770,,,119.67328648666673,107.0,151.0,,,,154,1694052912.035889,1694052600, +2750771,,,62.30561097999997,0.0,119.0,,,,155,1694052912.0359282,1694052600, +2750772,,,0.8483412231666666,0.61,1.0,,,,156,1694052912.0359678,1694052600, +2750773,,,124.97688325666668,124.0,125.0,,,,146,1694052912.0360086,1694052600, +2750774,,,0.9560196361533334,0.851,1.207,,,,55,1694052912.036077,1694052600, +2750775,,,100.0,100.0,100.0,,,,17,1694052912.036121,1694052600, +2750776,,,73.6,73.6,73.6,,,,18,1694052912.0361674,1694052600, +2750777,,,73.370783862,73.2,73.6,,,,22,1694052912.036207,1694052600, +2750778,,,58.81700074333333,58.0,60.0,,,,14,1694052912.0362468,1694052600, +2750857,,,0.0,0.0,0.0,,,,20,1694053512.752018,1694053200, +2750858,,,0.0,0.0,0.0,,,,19,1694053512.7520876,1694053200, +2750859,,,197.85166356666664,197.0,198.0,,,,6,1694053512.7521274,1694053200, +2750860,,,224.0,224.0,224.0,,,,5,1694053512.752175,1694053200, +2750861,,,3881.3676664539007,667.16,5442.22,,,,28,1694053512.752213,1694053200, +2750862,,,7827.372775537434,7827.2718,7827.5196,,,,29,1694053512.7522502,1694053200, +2750863,,,,,,,123.1231749,3189.503030779978,52,1694053512.752287,1694053200,1693540800.00411 +2750864,,,,,,,299.2785,7748.996399999896,57,1694053512.7523253,1694053200, +2750865,,,82.08171591651802,1.47232019900204,628.750303262934,,,,134,1694053512.752362,1694053200, +2750866,,,1.7655460712180704,1.02025266111531,3.55025733171919,,,,135,1694053512.7523985,1694053200, +2750867,,,1902.5738043571332,276.55,2675.18,,,,59,1694053512.7524352,1694053200, +2750868,,,,,,,4335.678,4335.594499999999,44,1694053512.7524714,1694053200, +2750869,,,,,,,0.0018,0.0,58,1694053512.7525082,1694053200, +2750870,,,120.88805066416666,120.44,121.82,,,,35,1694053512.7525525,1694053200, +2750871,,,1978.834418043967,390.28,2767.04,,,,36,1694053512.7525897,1694053200, +2750872,,,,,,,3491.8416,3491.6668000000004,41,1694053512.7526252,1694053200, +2750873,,,,,,,2.4905,2.4905,40,1694053512.7526612,1694053200, +2750874,,,120.88805160663335,120.44,121.82,,,,24,1694053512.7526984,1694053200, +2750875,,,-61.0442213,-63.0,-60.0,,,,145,1694053512.752736,1694053200, +2750876,,,,,,,55.622,55.622,137,1694053512.752781,1694053200, +2750877,,,,,,,0.035,55.74299999999398,138,1694053512.7528172,1694053200, +2750878,,,15.92493613,0.0,674.0,,,,139,1694053512.752854,1694053200, +2750879,,,58.11358705666667,0.0,1089.0,,,,140,1694053512.7528932,1694053200, +2750880,,,53.66837423333333,0.0,1085.0,,,,141,1694053512.7529309,1694053200, +2750881,,,0.0179534389999999,0.0,1.0,,,,142,1694053512.7529757,1694053200, +2750882,,,117.31894313666666,116.0,118.0,,,,143,1694053512.753013,1694053200, +2750883,,,0.49461567747,0.0,9.282,,,,144,1694053512.753075,1694053200, +2750884,,,-59.693953506666666,-61.0,-57.0,,,,45,1694053512.7531142,1694053200, +2750885,,,,,,,432.791,432.791,151,1694053512.7531517,1694053200, +2750886,,,,,,,0.346,434.9389999998396,152,1694053512.753189,1694053200, +2750887,,,101.60789424333338,91.0,135.0,,,,153,1694053512.7532265,1694053200, +2750888,,,119.93620430666662,106.0,145.0,,,,154,1694053512.753271,1694053200, +2750889,,,62.84297467333332,0.0,101.0,,,,155,1694053512.753333,1694053200, +2750890,,,0.8473329542333333,0.7,1.0,,,,156,1694053512.7534049,1694053200, +2750891,,,126.13384701666668,125.0,127.0,,,,146,1694053512.7534533,1694053200, +2750892,,,0.9534629566,0.84,1.157,,,,55,1694053512.7534895,1694053200, +2750893,,,100.0,100.0,100.0,,,,17,1694053512.7535255,1694053200, +2750894,,,73.4,73.4,73.4,,,,18,1694053512.7535715,1694053200, +2750895,,,73.10931698266667,73.0,73.4,,,,22,1694053512.753611,1694053200, +2750896,,,57.09356965999999,56.0,58.0,,,,14,1694053512.753648,1694053200, +2750811,,,121.1012325382,120.28,121.54,,,,35,1694053212.1833854,1694052900, +2750812,,,521.4497818353001,389.92,1440.27,,,,36,1694053212.1834378,1694052900, +2750813,,,,,,,3491.7143,3491.5395000000003,41,1694053212.1834774,1694052900, +2750814,,,,,,,2.4905,2.4905,40,1694053212.183517,1694052900, +2750815,,,121.1012314465,120.28,121.54,,,,24,1694053212.1835568,1694052900, +2750816,,,-61.26473904666667,-63.0,-59.0,,,,145,1694053212.183597,1694052900, +2750817,,,,,,,55.62,55.62,137,1694053212.183638,1694052900, +2750818,,,,,,,0.033,55.74099999999397,138,1694053212.1836748,1694052900, +2750819,,,0.0,0.0,0.0,,,,139,1694053212.1837122,1694052900, +2750820,,,0.0,0.0,0.0,,,,140,1694053212.1837575,1694052900, +2750821,,,0.0,0.0,0.0,,,,141,1694053212.1837947,1694052900, +2750822,,,0.0,0.0,0.0,,,,142,1694053212.1838334,1694052900, +2750823,,,117.85489826,117.0,118.0,,,,143,1694053212.183874,1694052900, +2750824,,,0.0,0.0,0.0,,,,144,1694053212.1839228,1694052900, +2750825,,,-59.11965006,-63.0,-58.0,,,,45,1694053212.1839871,1694052900, +2750826,,,,,,,432.782,432.782,151,1694053212.1841288,1694052900, +2750827,,,,,,,0.338,434.9309999998396,152,1694053212.184197,1694052900, +2750828,,,100.88798544333336,90.0,117.0,,,,153,1694053212.18425,1694052900, +2750829,,,119.25359193,106.0,141.0,,,,154,1694053212.184354,1694052900, +2750830,,,62.23619620333332,0.0,103.0,,,,155,1694053212.1843994,1694052900, +2750831,,,0.8471619139000004,0.68,1.0,,,,156,1694053212.1844454,1694052900, +2750832,,,126.0983304966666,125.0,127.0,,,,146,1694053212.1844854,1694052900, +2750833,,,0.9453894755700004,0.838,1.118,,,,55,1694053212.1845243,1694052900, +2750834,,,100.0,100.0,100.0,,,,17,1694053212.184564,1694052900, +2750835,,,73.50012652,73.4,73.6,,,,18,1694053212.184619,1694052900, +2750836,,,72.94337222200001,72.9,73.2,,,,22,1694053212.1846876,1694052900, +2750837,,,57.30036069666666,56.0,58.0,,,,14,1694053212.1847608,1694052900, +2764644,,,0.0,0.0,0.0,,,,20,1694118011.7110655,1694117700, +2764645,,,0.0,0.0,0.0,,,,19,1694118011.71111,1694117700, +2764646,,,135.0,135.0,135.0,,,,6,1694118011.7111542,1694117700, +2764647,,,211.0,211.0,211.0,,,,5,1694118011.7111974,1694117700, +2764648,,,3087.324326915133,3053.83,3111.69,,,,28,1694118011.711239,1694117700, +2764649,,,7862.131832182293,7861.9781,7862.2386,,,,29,1694118011.7112825,1694117700, +2764650,,,,,,,137.40229294,3203.7821488199806,52,1694118011.7113247,1694117700,1693540800.00411 +2764651,,,,,,,333.9871,7783.704999999894,57,1694118011.7113676,1694117700, +2764652,,,1.2221904343333334,1.2,1.3,,,,7,1694118011.7114096,1694117700, +2764653,,,114.92604080633332,114.8,115.2,,,,11,1694118011.7114534,1694117700, +2764654,,,0.0167985811633333,0.0,0.021,,,,12,1694118011.711495,1694117700, +2764655,,,,,,,7.704144,18.11847799999994,8,1694118011.711538,1694117700, +2764656,,,143.570366957,143.24,143.78,,,,9,1694118011.711578,1694117700, +2764657,,,-78.66210729000001,-84.0,-76.0,,,,10,1694118011.7116194,1694117700, +2764658,,,2.595005285896571,1.3620010043421,8.66684339687396,,,,134,1694118011.7116585,1694117700, +2764659,,,1.7556852326313497,0.697952219944546,8.21938509937791,,,,135,1694118011.7116988,1694117700, +2764660,,,1472.4009523612,1454.21,1482.74,,,,59,1694118011.7117405,1694117700, +2764661,,,,,,,4351.7351,4351.651599999999,44,1694118011.7117813,1694117700, +2764662,,,,,,,0.0018,0.0,58,1694118011.7118225,1694117700, +2764663,,,115.45608375183332,115.07,115.67,,,,35,1694118011.7118654,1694117700, +2764664,,,1614.9233235960664,1599.62,1629.11,,,,36,1694118011.7119074,1694117700, +2764665,,,,,,,3510.5035,3510.3287,41,1694118011.711949,1694117700, +2764666,,,,,,,2.4905,2.4905,40,1694118011.7119904,1694117700, +2764667,,,115.45608485373332,115.07,115.67,,,,24,1694118011.712052,1694117700, +2764668,,,-60.44937011333334,-64.0,-58.0,,,,145,1694118011.712113,1694117700, +2764669,,,,,,,55.809,55.809,137,1694118011.7121797,1694117700, +2764670,,,,,,,0.222,55.92999999999381,138,1694118011.7122242,1694117700, +2764671,,,1.527327186666667,0.0,52.0,,,,139,1694118011.712267,1694117700, +2764672,,,28.1976896,0.0,960.0,,,,140,1694118011.7123194,1694117700, +2764673,,,28.16881568666667,0.0,959.0,,,,141,1694118011.714754,1694117700, +2764674,,,0.0014686898333333,0.0,0.05,,,,142,1694118011.7148252,1694117700, +2764675,,,112.12995208333334,112.0,113.0,,,,143,1694118011.7148745,1694117700, +2764676,,,0.2505658782333333,0.0,8.53,,,,144,1694118011.7149217,1694117700, +2764677,,,-61.69357036333332,-63.0,-59.0,,,,45,1694118011.7149675,1694117700, +2764678,,,,,,,434.613,434.613,151,1694118011.715013,1694117700, +2764679,,,,,,,2.168,436.7609999998387,152,1694118011.7150972,1694117700, +2764680,,,100.36228675666668,91.0,120.0,,,,153,1694118011.7151449,1694117700, +2764681,,,117.88633372666668,107.0,139.0,,,,154,1694118011.7151902,1694117700, +2764682,,,60.900022686666674,0.0,95.0,,,,155,1694118011.715235,1694117700, +2764683,,,0.8519857943666667,0.73,1.0,,,,156,1694118011.7152789,1694117700, +2764684,,,120.03032926,120.0,121.0,,,,146,1694118011.7153242,1694117700, +2764685,,,0.9802286627300008,0.889,1.156,,,,55,1694118011.7153685,1694117700, +2764686,,,100.0,100.0,100.0,,,,17,1694118011.7154114,1694117700, +2764687,,,75.7,75.7,75.7,,,,18,1694118011.715456,1694117700, +2764688,,,73.4,73.4,73.4,,,,22,1694118011.7155,1694117700, +2764689,,,57.0,57.0,57.0,,,,14,1694118011.7155435,1694117700, +2750942,,,57.452682943333336,0.0,1092.0,,,,140,1694053812.3619862,1694053500, +2750943,,,52.52490646,0.0,1065.0,,,,141,1694053812.3621037,1694053500, +2750944,,,0.0161717570666666,0.0,0.63,,,,142,1694053812.3621645,1694053500, +2750945,,,117.55453149333334,116.0,118.0,,,,143,1694053812.362204,1694053500, +2750946,,,0.4935899447966667,0.0,9.266,,,,144,1694053812.362241,1694053500, +2750947,,,-60.006069966666665,-61.0,-59.0,,,,45,1694053812.3622808,1694053500, +2750948,,,,,,,432.799,432.799,151,1694053812.3623478,1694053500, +2750949,,,,,,,0.355,434.9479999998396,152,1694053812.362407,1694053500, +2750950,,,101.26974625333337,90.0,129.0,,,,153,1694053812.3624468,1694053500, +2750951,,,120.21734684,107.0,157.0,,,,154,1694053812.3624847,1694053500, +2750952,,,63.57617470666668,0.0,128.0,,,,155,1694053812.362525,1694053500, +2750953,,,0.8440511094000002,0.58,0.99,,,,156,1694053812.3625648,1694053500, +2750954,,,126.07399147666666,125.0,127.0,,,,146,1694053812.3626032,1694053500, +2750955,,,0.9539077063533332,0.851,1.252,,,,55,1694053812.3626423,1694053500, +2750956,,,100.0,100.0,100.0,,,,17,1694053812.3626795,1694053500, +2750957,,,73.53315370066666,73.4,73.6,,,,18,1694053812.3627164,1694053500, +2750958,,,73.466665714,73.2,73.6,,,,22,1694053812.3627536,1694053500, +2750959,,,56.0,56.0,56.0,,,,14,1694053812.362798,1694053500, +2764709,,,0.0,0.0,0.0,,,,20,1694118311.7061777,1694118000, +2764710,,,0.0,0.0,0.0,,,,19,1694118311.7062209,1694118000, +2764711,,,135.4905371433333,135.0,136.0,,,,6,1694118311.706262,1694118000, +2764712,,,211.0,211.0,211.0,,,,5,1694118311.7063053,1694118000, +2764713,,,3122.534426441899,3075.8,3831.39,,,,28,1694118311.706345,1694118000, +2764714,,,7862.390959143592,7862.2386,7862.499,,,,29,1694118311.7063863,1694118000, +2764715,,,,,,,137.5094215,3203.8892773799807,52,1694118311.7064276,1694118000,1693540800.00411 +2764716,,,,,,,334.2475,7783.9653999998945,57,1694118311.7064683,1694118000, +2764717,,,1.2,1.2,1.2,,,,7,1694118311.7065089,1694118000, +2764718,,,114.9,114.9,114.9,,,,11,1694118311.7065475,1694118000, +2764719,,,0.021,0.021,0.021,,,,12,1694118311.7065911,1694118000, +2764720,,,,,,,7.704144,18.11847799999994,8,1694118311.7066317,1694118000, +2764721,,,1.7324496843699797,1.39897669120664,2.39922059452226,,,,134,1694118311.7066758,1694118000, +2764722,,,0.9257093624730026,0.665039483691673,1.44440930161851,,,,135,1694118311.7067175,1694118000, +2764723,,,1500.3978232113334,1464.09,2197.94,,,,59,1694118311.7067597,1694118000, +2764724,,,,,,,4351.8601,4351.776599999999,44,1694118311.7068007,1694118000, +2764725,,,,,,,0.0018,0.0,58,1694118311.706839,1694118000, +2764726,,,115.39155877146666,114.9,115.88,,,,35,1694118311.7068791,1694118000, +2764727,,,1622.3378149027997,1610.89,1634.12,,,,36,1694118311.706918,1694118000, +2764728,,,,,,,3510.6389,3510.4641,41,1694118311.706956,1694118000, +2764729,,,,,,,2.4905,2.4905,40,1694118311.7069955,1694118000, +2764730,,,115.3915584247,114.9,115.88,,,,24,1694118311.7070696,1694118000, +2764731,,,-59.45651792333334,-61.0,-58.0,,,,145,1694118311.7071135,1694118000, +2764732,,,,,,,55.81,55.81,137,1694118311.7071545,1694118000, +2764733,,,,,,,0.223,55.9309999999938,138,1694118311.707198,1694118000, +2764734,,,11.965471289999998,0.0,613.0,,,,139,1694118311.7072413,1694118000, +2764735,,,42.29895533333334,0.0,963.0,,,,140,1694118311.7072809,1694118000, +2764736,,,38.44011815333333,0.0,961.0,,,,141,1694118311.7073214,1694118000, +2764737,,,0.0191784525333333,0.0,1.0,,,,142,1694118311.7073596,1694118000, +2764738,,,112.35666345666668,111.0,113.0,,,,143,1694118311.7074,1694118000, +2764739,,,0.3775909432733333,0.0,8.569,,,,144,1694118311.7074409,1694118000, +2764740,,,-60.90802102333334,-63.0,-59.0,,,,45,1694118311.707481,1694118000, +2764741,,,,,,,434.621,434.621,151,1694118311.7075243,1694118000, +2764742,,,,,,,2.177,436.7699999998387,152,1694118311.7075658,1694118000, +2764743,,,100.88688972999998,90.0,117.0,,,,153,1694118311.7076075,1694118000, +2764744,,,117.8249992866667,106.0,136.0,,,,154,1694118311.7076497,1694118000, +2764745,,,60.29575738333333,0.0,82.0,,,,155,1694118311.7076912,1694118000, +2764746,,,0.8563934296999995,0.75,1.0,,,,156,1694118311.707732,1694118000, +2764747,,,120.30170918666666,119.0,121.0,,,,146,1694118311.7077725,1694118000, +2764748,,,0.9802610641699993,0.88,1.133,,,,55,1694118311.7078166,1694118000, +2764749,,,100.0,100.0,100.0,,,,17,1694118311.707856,1694118000, +2764750,,,75.63970623633332,75.6,75.7,,,,18,1694118311.7079103,1694118000, +2764751,,,73.4,73.4,73.4,,,,22,1694118311.707952,1694118000, +2764752,,,57.0,57.0,57.0,,,,14,1694118311.707992,1694118000, +2750993,,,670.3453837428335,245.18,1350.82,,,,59,1694054111.9610157,1694053800, +2750994,,,,,,,4335.9371,4335.8536,44,1694054111.9611003,1694053800, +2750995,,,,,,,0.0018,0.0,58,1694054111.9611769,1694053800, +2750996,,,121.71309385523334,121.31,122.0,,,,35,1694054111.961246,1694053800, +2750997,,,793.3901149529001,411.26,1458.08,,,,36,1694054111.9612982,1694053800, +2750998,,,,,,,3492.1176,3491.9428000000003,41,1694054111.9613464,1694053800, +2750999,,,,,,,2.4905,2.4905,40,1694054111.961393,1694053800, +2751000,,,121.71309305336666,121.31,122.0,,,,24,1694054111.961441,1694053800, +2751001,,,-61.20998546666667,-63.0,-60.0,,,,145,1694054111.9614894,1694053800, +2751002,,,,,,,55.623,55.623,137,1694054111.9615386,1694053800, +2751003,,,,,,,0.036,55.74399999999397,138,1694054111.9615898,1694053800, +2751004,,,0.0,0.0,0.0,,,,139,1694054111.9616697,1694053800, +2751005,,,0.0,0.0,0.0,,,,140,1694054111.9617524,1694053800, +2751006,,,0.0,0.0,0.0,,,,141,1694054111.9618075,1694053800, +2751007,,,0.0,0.0,0.0,,,,142,1694054111.9618566,1694053800, +2751008,,,118.55490572,118.0,119.0,,,,143,1694054111.961904,1694053800, +2751009,,,0.0,0.0,0.0,,,,144,1694054111.961951,1694053800, +2751010,,,-59.58026283,-61.0,-58.0,,,,45,1694054111.9619994,1694053800, +2751011,,,,,,,432.808,432.808,151,1694054111.962083,1694053800, +2751012,,,,,,,0.363,434.9559999998396,152,1694054111.9621425,1694053800, +2751013,,,101.12670301666672,90.0,122.0,,,,153,1694054111.9621856,1694053800, +2751014,,,119.37176589000002,106.0,139.0,,,,154,1694054111.9622295,1694053800, +2751015,,,62.27986613000002,0.0,103.0,,,,155,1694054111.962283,1694053800, +2751016,,,0.8485282883333336,0.67,1.0,,,,156,1694054111.9623454,1694053800, +2751017,,,126.91015684666668,126.0,127.0,,,,146,1694054111.9624214,1694053800, +2751018,,,0.9414757916433332,0.833,1.093,,,,55,1694054111.9624686,1694053800, +2751019,,,100.0,100.0,100.0,,,,17,1694054111.962511,1694053800, +2751020,,,73.6,73.6,73.6,,,,18,1694054111.9625523,1694053800, +2751021,,,73.001030993,72.9,73.2,,,,22,1694054111.9625938,1694053800, +2751022,,,56.0,56.0,56.0,,,,14,1694054111.9626355,1694053800, +2751107,,,0.0,0.0,0.0,,,,20,1694054711.6699915,1694054400, +2751108,,,0.0,0.0,0.0,,,,19,1694054711.670052,1694054400, +2751109,,,200.5441416433333,200.0,201.0,,,,6,1694054711.670087,1694054400, +2751110,,,224.0,224.0,224.0,,,,5,1694054711.6701214,1694054400, +2751111,,,1345.3414378700993,936.27,5835.43,,,,28,1694054711.6701546,1694054400, +2751112,,,7828.162371719115,7828.1142,7828.198,,,,29,1694054711.6701872,1694054400, +2751113,,,,,,,123.40226866,3189.7821245399778,52,1694054711.6702194,1694054400,1693540800.00411 +2751114,,,,,,,299.9569,7749.674799999897,57,1694054711.6702554,1694054400, +2751115,,,9.9,9.9,9.9,,,,7,1694054711.6702876,1694054400, +2751116,,,122.32378592209602,122.3,122.4,,,,11,1694054711.67032,1694054400, +2751117,,,0.086,0.086,0.086,,,,12,1694054711.670352,1694054400, +2751118,,,,,,,7.58924,18.003573999999972,8,1694054711.6703846,1694054400, +2751119,,,133.25432290475223,132.98,133.34,,,,9,1694054711.6704156,1694054400, +2751120,,,-78.14190906943327,-85.0,-76.0,,,,10,1694054711.6704469,1694054400, +2751121,,,244.81125870765771,146.454795052364,301.561410956167,,,,134,1694054711.6704776,1694054400, +2751122,,,1.756771016358889,1.18772987631775,2.34053100525978,,,,135,1694054711.6705096,1694054400, +2751123,,,421.7996019861667,203.71,2657.03,,,,59,1694054711.6705425,1694054400, +2751124,,,,,,,4335.9787,4335.895199999999,44,1694054711.670575,1694054400, +2751125,,,,,,,0.0018,0.0,58,1694054711.6706076,1694054400, +2751126,,,122.29484064049996,121.17,122.82,,,,35,1694054711.670641,1694054400, +2751127,,,923.5662702154,732.56,3178.4,,,,36,1694054711.6706798,1694054400, +2751128,,,,,,,3492.2193,3492.0445000000004,41,1694054711.6707132,1694054400, +2751129,,,,,,,2.4905,2.4905,40,1694054711.6707454,1694054400, +2751130,,,122.29484175776668,121.17,122.82,,,,24,1694054711.670777,1694054400, +2751131,,,-60.89002103666667,-62.0,-60.0,,,,145,1694054711.670811,1694054400, +2751132,,,,,,,55.626,55.626,137,1694054711.6708455,1694054400, +2751133,,,,,,,0.039,55.74699999999397,138,1694054711.6708806,1694054400, +2751134,,,12.91058497,0.0,692.0,,,,139,1694054711.6709144,1694054400, +2751135,,,51.634794033333336,0.0,1128.0,,,,140,1694054711.670948,1694054400, +2751136,,,48.24082627666667,0.0,1121.0,,,,141,1694054711.6709807,1694054400, +2751137,,,0.0221696049333333,0.0,1.0,,,,142,1694054711.671013,1694054400, +2751138,,,119.56006765333332,118.0,120.0,,,,143,1694054711.6710734,1694054400, +2751139,,,0.4336728059933333,0.0,9.455,,,,144,1694054711.6711097,1694054400, +2751140,,,-58.80688978333333,-60.0,-57.0,,,,45,1694054711.671145,1694054400, +2751141,,,,,,,432.825,432.825,151,1694054711.6711771,1694054400, +2751142,,,,,,,0.38,434.97299999983954,152,1694054711.6712132,1694054400, +2751143,,,101.34713748999997,90.0,115.0,,,,153,1694054711.671245,1694054400, +2751144,,,119.49075691,105.0,154.0,,,,154,1694054711.6712778,1694054400, +2751145,,,62.182048190000025,0.0,115.0,,,,155,1694054711.671311,1694054400, +2751146,,,0.8496913615333332,0.67,1.0,,,,156,1694054711.6713495,1694054400, +2751147,,,127.90998564,127.0,128.0,,,,146,1694054711.6713817,1694054400, +2751049,,,,,,,299.8731,7749.590999999897,57,1694054411.6939418,1694054100, +2751050,,,9.9,9.9,9.9,,,,7,1694054411.6939752,1694054100, +2751051,,,121.654195651352,121.3,121.8,,,,11,1694054411.694008,1694054100, +2751052,,,0.086,0.086,0.086,,,,12,1694054411.6940646,1694054100, +2751053,,,,,,,7.588081,18.00241499999997,8,1694054411.6940992,1694054100, +2751054,,,132.8,132.8,132.8,,,,9,1694054411.6941323,1694054100, +2751055,,,-81.85038681609014,-83.0,-79.0,,,,10,1694054411.6941652,1694054100, +2751056,,,367.7353742090803,152.454802387493,1476.73028843157,,,,134,1694054411.6942005,1694054100, +2751057,,,3.41957580111852,1.3220584298007,11.4951025054205,,,,135,1694054411.6942377,1694054100, +2751058,,,235.1628652469,173.68,1048.35,,,,59,1694054411.6942694,1694054100, +2751059,,,,,,,4335.9577,4335.874199999999,44,1694054411.694303,1694054100, +2751060,,,,,,,0.0018,0.0,58,1694054411.6943345,1694054100, +2751061,,,122.07980038673335,121.64,122.37,,,,35,1694054411.6943648,1694054100, +2751062,,,530.7998544370332,386.65,746.16,,,,36,1694054411.6943965,1694054100, +2751063,,,,,,,3492.1565,3491.9817000000003,41,1694054411.6944275,1694054100, +2751064,,,,,,,2.4905,2.4905,40,1694054411.6944594,1694054100, +2751065,,,122.07979953336664,121.64,122.37,,,,24,1694054411.6944926,1694054100, +2751066,,,-61.34516380000001,-63.0,-60.0,,,,145,1694054411.694528,1694054100, +2751067,,,,,,,55.624,55.624,137,1694054411.6945598,1694054100, +2751068,,,,,,,0.037,55.74499999999397,138,1694054411.6945913,1694054100, +2751069,,,9.088338726666668,0.0,679.0,,,,139,1694054411.6946228,1694054100, +2751070,,,33.18165144666667,0.0,1095.0,,,,140,1694054411.6946554,1694054100, +2751071,,,30.618327879999995,0.0,1090.0,,,,141,1694054411.6946883,1694054100, +2751072,,,0.0213724401333333,0.0,1.0,,,,142,1694054411.6947205,1694054100, +2751073,,,118.93969184,117.0,119.0,,,,143,1694054411.694753,1694054100, +2751074,,,0.2815428285033333,0.0,9.336,,,,144,1694054411.6947844,1694054100, +2751075,,,-59.30773712333333,-61.0,-58.0,,,,45,1694054411.6948168,1694054100, +2751076,,,,,,,432.816,432.816,151,1694054411.6948495,1694054100, +2751077,,,,,,,0.372,434.9649999998396,152,1694054411.6948814,1694054100, +2751078,,,101.03576620666674,91.0,116.0,,,,153,1694054411.694915,1694054100, +2751079,,,118.94877414333337,106.0,139.0,,,,154,1694054411.6949484,1694054100, +2751080,,,61.75332435000003,0.0,98.0,,,,155,1694054411.6949804,1694054100, +2751081,,,0.85016734,0.7,1.0,,,,156,1694054411.695013,1694054100, +2751082,,,127.45359529,126.0,128.0,,,,146,1694054411.695067,1694054100, +2751083,,,0.93440328715,0.834,1.098,,,,55,1694054411.6951008,1694054100, +2751084,,,100.0,100.0,100.0,,,,17,1694054411.695132,1694054100, +2751085,,,73.26727129066666,73.2,73.6,,,,18,1694054411.6951635,1694054100, +2751086,,,72.90233495033335,72.9,73.0,,,,22,1694054411.6951947,1694054100, +2751087,,,57.76645656,56.0,58.0,,,,14,1694054411.6952257,1694054100, +2764772,,,0.0,0.0,0.0,,,,20,1694118611.7285836,1694118300, +2764773,,,0.0,0.0,0.0,,,,19,1694118611.7286265,1694118300, +2764774,,,136.0,136.0,136.0,,,,6,1694118611.72867,1694118300, +2764775,,,211.0,211.0,211.0,,,,5,1694118611.728716,1694118300, +2764776,,,3123.1983514319672,3088.67,3146.85,,,,28,1694118611.7287588,1694118300, +2764777,,,7862.649796643062,7862.499,7862.7602,,,,29,1694118611.7288036,1694118300, +2764778,,,,,,,137.61687918,3203.996735059981,52,1694118611.7288458,1694118300,1693540800.00411 +2764779,,,,,,,334.5087,7784.2265999998945,57,1694118611.7288897,1694118300, +2764780,,,1.2382428459054469,1.2,1.3,,,,7,1694118611.7289312,1694118300, +2764781,,,114.9443545167882,114.8,115.0,,,,11,1694118611.7289743,1694118300, +2764782,,,0.0158110138412364,0.0,0.021,,,,12,1694118611.72902,1694118300, +2764783,,,,,,,7.704364,18.118697999999934,8,1694118611.7291136,1694118300, +2764784,,,143.95995509039372,143.78,144.14,,,,9,1694118611.7291589,1694118300, +2764785,,,-82.43835481869795,-90.0,-78.0,,,,10,1694118611.729206,1694118300, +2764786,,,1.8073279853211992,1.36905605617618,3.20658020722074,,,,134,1694118611.7292492,1694118300, +2764787,,,0.9160382912025732,0.631098095614069,1.27822329520884,,,,135,1694118611.7292917,1694118300, +2764788,,,1502.1012379362005,1481.87,1512.19,,,,59,1694118611.7293322,1694118300, +2764789,,,,,,,4351.9857,4351.9022,44,1694118611.729373,1694118300, +2764790,,,,,,,0.0018,0.0,58,1694118611.7294135,1694118300, +2764791,,,115.50912473846664,115.09,115.78,,,,35,1694118611.7294545,1694118300, +2764792,,,1621.0961417820668,1606.8,1634.66,,,,36,1694118611.729498,1694118300, +2764793,,,,,,,3510.7745,3510.5997,41,1694118611.7295425,1694118300, +2764794,,,,,,,2.4905,2.4905,40,1694118611.729583,1694118300, +2764795,,,115.50912457623336,115.09,115.78,,,,24,1694118611.7296407,1694118300, +2764796,,,-58.38823770666667,-61.0,-57.0,,,,145,1694118611.7297058,1694118300, +2764797,,,,,,,55.81,55.81,137,1694118611.7297528,1694118300, +2764798,,,,,,,0.223,55.9309999999938,138,1694118611.7298028,1694118300, +2764799,,,0.0,0.0,0.0,,,,139,1694118611.729874,1694118300, +2764800,,,0.0,0.0,0.0,,,,140,1694118611.7299192,1694118300, +2764801,,,0.0,0.0,0.0,,,,141,1694118611.7299614,1694118300, +2764802,,,0.0,0.0,0.0,,,,142,1694118611.7300618,1694118300, +2764803,,,112.39819890333337,112.0,113.0,,,,143,1694118611.73013,1694118300, +2764804,,,0.0,0.0,0.0,,,,144,1694118611.7301753,1694118300, +2764805,,,-60.40032996666668,-62.0,-59.0,,,,45,1694118611.7302237,1694118300, +2764806,,,,,,,434.63,434.63,151,1694118611.7302654,1694118300, +2764807,,,,,,,2.185,436.7779999998387,152,1694118611.7303066,1694118300, +2764808,,,101.24300584,91.0,135.0,,,,153,1694118611.7303486,1694118300, +2764809,,,118.23283254666666,106.0,146.0,,,,154,1694118611.7303898,1694118300, +2764810,,,59.96503756333334,0.0,89.0,,,,155,1694118611.7304363,1694118300, +2764811,,,0.8564220453000003,0.72,1.0,,,,156,1694118611.7304752,1694118300, +2764812,,,120.32956195,120.0,121.0,,,,146,1694118611.730516,1694118300, +2751148,,,0.93503139447,0.823,1.206,,,,55,1694054711.6714137,1694054400, +2751149,,,100.0,100.0,100.0,,,,17,1694054711.6714444,1694054400, +2751150,,,73.2,73.2,73.2,,,,18,1694054711.671476,1694054400, +2751151,,,73.072712339,72.9,73.2,,,,22,1694054711.6715083,1694054400, +2751152,,,58.10694757,58.0,60.0,,,,14,1694054711.6715405,1694054400, +2764813,,,0.9826601591700004,0.883,1.21,,,,55,1694118611.7305546,1694118300, +2764814,,,100.0,100.0,100.0,,,,17,1694118611.7305958,1694118300, +2764815,,,75.668639483,75.6,75.7,,,,18,1694118611.7306352,1694118300, +2764816,,,73.4,73.4,73.4,,,,22,1694118611.7306774,1694118300, +2764817,,,57.0,57.0,57.0,,,,14,1694118611.730729,1694118300, +2764902,,,0.0,0.0,0.0,,,,20,1694119212.1761987,1694118900, +2764903,,,0.0,0.0,0.0,,,,19,1694119212.1762571,1694118900, +2764904,,,137.40719474,137.0,138.0,,,,6,1694119212.1763136,1694118900, +2764905,,,211.0,211.0,211.0,,,,5,1694119212.1763709,1694118900, +2764906,,,3137.7904829354,3095.72,3835.46,,,,28,1694119212.1764264,1694118900, +2764907,,,7863.173664364711,7863.0221,7863.284,,,,29,1694119212.1764803,1694118900, +2764908,,,,,,,137.8323705,3204.212226379981,52,1694119212.176537,1694118900,1693540800.00411 +2764909,,,,,,,335.0325,7784.750399999895,57,1694119212.1766226,1694118900, +2764910,,,1.2,1.2,1.2,,,,7,1694119212.1767156,1694118900, +2764911,,,115.17802144366664,114.9,115.4,,,,11,1694119212.1767938,1694118900, +2764912,,,0.01637416455,0.0,0.021,,,,12,1694119212.1768744,1694118900, +2764913,,,,,,,7.704568,18.11890199999993,8,1694119212.1769683,1694118900, +2764914,,,143.7441722066,143.6,143.78,,,,9,1694119212.1771026,1694118900, +2764915,,,-81.61222477333332,-88.0,-75.0,,,,10,1694119212.1771848,1694118900, +2764916,,,2.6061602565271818,1.48031084021759,4.55422999433774,,,,134,1694119212.1772592,1694118900, +2764917,,,1.1616805803519263,0.628939683895785,1.5607688565421,,,,135,1694119212.1773317,1694118900, +2764918,,,1518.6634309977337,1485.01,2204.45,,,,59,1694119212.1774027,1694118900, +2764919,,,,,,,4352.2391,4352.155599999999,44,1694119212.1774728,1694118900, +2764920,,,,,,,0.0018,0.0,58,1694119212.1775415,1694118900, +2764921,,,115.66822512593332,115.21,116.05,,,,35,1694119212.1776154,1694118900, +2764922,,,1619.1113951060004,1610.71,1631.01,,,,36,1694119212.177685,1694118900, +2764923,,,,,,,3511.0449,3510.8701,41,1694119212.1777558,1694118900, +2764924,,,,,,,2.4905,2.4905,40,1694119212.1778188,1694118900, +2764925,,,115.66822449879996,115.21,116.05,,,,24,1694119212.1778986,1694118900, +2764926,,,-57.85374691000001,-59.0,-57.0,,,,145,1694119212.1779604,1694118900, +2764927,,,,,,,55.813,55.813,137,1694119212.178013,1694118900, +2764928,,,,,,,0.226,55.9339999999938,138,1694119212.178091,1694118900, +2764929,,,14.624981016666668,0.0,613.0,,,,139,1694119212.1781435,1694118900, +2764930,,,50.53952199,0.0,950.0,,,,140,1694119212.1781948,1694118900, +2764931,,,46.54239974,0.0,938.0,,,,141,1694119212.178244,1694118900, +2764932,,,0.0155690176,0.0,0.65,,,,142,1694119212.178292,1694118900, +2764933,,,112.39949279666668,111.0,113.0,,,,143,1694119212.1783402,1694118900, +2764934,,,0.4564069824666666,0.0,8.575,,,,144,1694119212.1783888,1694118900, +2764935,,,-60.09348976,-62.0,-59.0,,,,45,1694119212.1784384,1694118900, +2764936,,,,,,,434.647,434.647,151,1694119212.1784887,1694118900, +2764937,,,,,,,2.202,436.7949999998387,152,1694119212.1785414,1694118900, +2764938,,,100.04836879666672,91.0,122.0,,,,153,1694119212.1785915,1694118900, +2764939,,,118.25900037666663,106.0,143.0,,,,154,1694119212.1786463,1694118900, +2764940,,,62.19900065,0.0,98.0,,,,155,1694119212.178696,1694118900, +2764941,,,0.8467288549666662,0.73,1.0,,,,156,1694119212.1787446,1694118900, +2764942,,,120.44307654666666,119.0,121.0,,,,146,1694119212.178801,1694118900, +2764943,,,0.9827225628200004,0.886,1.19,,,,55,1694119212.1788578,1694118900, +2764944,,,100.0,100.0,100.0,,,,17,1694119212.178919,1694118900, +2764945,,,75.7,75.7,75.7,,,,18,1694119212.1789784,1694118900, +2764946,,,73.4,73.4,73.4,,,,22,1694119212.1790664,1694118900, +2764947,,,57.0,57.0,57.0,,,,14,1694119212.1791232,1694118900, +2751172,,,0.0,0.0,0.0,,,,20,1694055012.0596993,1694054700, +2751173,,,0.0,0.0,0.0,,,,19,1694055012.059741,1694054700, +2751174,,,201.12848399000003,201.0,202.0,,,,6,1694055012.0597818,1694054700, +2751175,,,224.0,224.0,224.0,,,,5,1694055012.0598288,1694054700, +2751176,,,5639.531693201968,5578.6,6775.93,,,,28,1694055012.059871,1694054700, +2751177,,,7828.4186806284515,7828.198,7828.6184,,,,29,1694055012.059911,1694054700, +2751178,,,,,,,123.57522122,3189.9550770999776,52,1694055012.0599582,1694054700,1693540800.00411 +2751179,,,,,,,300.3773,7750.095199999897,57,1694055012.0600069,1694054700, +2751180,,,9.9,9.9,9.9,,,,7,1694055012.0600803,1694054700, +2751181,,,121.312218103,121.0,122.4,,,,11,1694055012.0601218,1694054700, +2751182,,,0.08619997251,0.086,0.087,,,,12,1694055012.0601685,1694054700, +2751183,,,,,,,7.589744,18.00407799999997,8,1694055012.060214,1694054700, +2751184,,,132.7303286798,132.44,132.98,,,,9,1694055012.0602598,1694054700, +2751185,,,-79.37498634333335,-85.0,-75.0,,,,10,1694055012.060305,1694054700, +2751186,,,195.4693908437994,1.50321417197683,438.338996969885,,,,134,1694055012.060352,1694054700, +2751187,,,1.9130997431410104,0.983199666693843,3.67776749267033,,,,135,1694055012.0603986,1694054700, +2751188,,,2564.4047236018678,2513.02,3688.92,,,,59,1694055012.060444,1694054700, +2751189,,,,,,,4336.1668,4336.083299999999,44,1694055012.0604856,1694054700, +2751190,,,,,,,0.0018,0.0,58,1694055012.0605316,1694054700, +2751191,,,121.18037830213336,120.71,121.7,,,,35,1694055012.0605798,1694054700, +2751192,,,3075.1256172785,3061.9,3092.95,,,,36,1694055012.060621,1694054700, +2751193,,,,,,,3492.4516,3492.2768,41,1694055012.0606656,1694054700, +2751194,,,,,,,2.4905,2.4905,40,1694055012.060711,1694054700, +2751195,,,121.18037950416672,120.71,121.7,,,,24,1694055012.060757,1694054700, +2751196,,,-61.10021205666666,-62.0,-60.0,,,,145,1694055012.060805,1694054700, +2751197,,,,,,,55.627,55.627,137,1694055012.060845,1694054700, +2751198,,,,,,,0.04,55.74799999999397,138,1694055012.060885,1694054700, +2751199,,,16.812996053333332,0.0,677.0,,,,139,1694055012.060924,1694054700, +2751200,,,26.51532354333333,0.0,1082.0,,,,140,1694055012.0609713,1694054700, +2751201,,,19.850440656666663,0.0,915.0,,,,141,1694055012.0610409,1694054700, +2751202,,,0.0480354934333333,0.0,1.0,,,,142,1694055012.061093,1694054700, +2751203,,,118.08500881666669,116.0,119.0,,,,143,1694055012.061134,1694054700, +2751204,,,0.2271889633933333,0.0,9.282,,,,144,1694055012.0611794,1694054700, +2751205,,,-59.70005598000001,-61.0,-59.0,,,,45,1694055012.0612206,1694054700, +2751206,,,,,,,432.833,432.833,151,1694055012.0612905,1694054700, +2751207,,,,,,,0.389,434.9819999998396,152,1694055012.0613616,1694054700, +2751208,,,100.76265136999996,91.0,115.0,,,,153,1694055012.06141,1694054700, +2751209,,,119.3298356266667,105.0,140.0,,,,154,1694055012.0614617,1694054700, +2751210,,,63.15021683333331,19.0,99.0,,,,155,1694055012.0615375,1694054700, +2751211,,,0.8449047036333335,0.68,0.98,,,,156,1694055012.0615897,1694054700, +2751212,,,126.91423197666668,126.0,127.0,,,,146,1694055012.0616405,1694054700, +2751213,,,0.9427749403533332,0.833,1.105,,,,55,1694055012.061687,1694054700, +2751214,,,100.0,100.0,100.0,,,,17,1694055012.0617294,1694054700, +2751215,,,73.216332208,73.2,73.4,,,,18,1694055012.0618055,1694054700, +2751216,,,73.2,73.2,73.2,,,,22,1694055012.0618775,1694054700, +2751217,,,60.023581250000014,60.0,61.0,,,,14,1694055012.0619223,1694054700, +2751237,,,0.0,0.0,0.0,,,,20,1694055312.2103243,1694055000, +2751238,,,0.0,0.0,0.0,,,,19,1694055312.210363,1694055000, +2751239,,,202.0,202.0,202.0,,,,6,1694055312.2104003,1694055000, +2751240,,,224.0,224.0,224.0,,,,5,1694055312.2104423,1694055000, +2751241,,,5516.732737897833,5457.78,5615.67,,,,28,1694055312.2104802,1694055000, +2751242,,,7828.8832365287,7828.6184,7829.0828,,,,29,1694055312.210517,1694055000, +2751243,,,,,,,123.76627538,3190.1461312599777,52,1694055312.2105546,1694055000,1693540800.00411 +2751244,,,,,,,300.8417,7750.559599999897,57,1694055312.2106032,1694055000, +2751245,,,9.9,9.9,9.9,,,,7,1694055312.2106423,1694055000, +2751246,,,120.46113470766667,119.7,121.2,,,,11,1694055312.2106829,1694055000, +2751247,,,0.0867172719166666,0.086,0.088,,,,12,1694055312.2107232,1694055000, +2751248,,,,,,,7.590894,18.00522799999997,8,1694055312.2107632,1694055000, +2751249,,,132.96912845878293,132.8,132.98,,,,9,1694055312.2108097,1694055000, +2751250,,,-76.05976808386043,-78.0,-74.0,,,,10,1694055312.2108483,1694055000, +2751251,,,204.7288676729315,138.625565828687,309.595968973181,,,,134,1694055312.2108867,1694055000, +2751252,,,2.677574042582724,1.48729868267341,4.63328802049382,,,,135,1694055312.210925,1694055000, +2751253,,,2493.506267228068,2444.14,2545.98,,,,59,1694055312.2109618,1694055000, +2751254,,,,,,,4336.3776,4336.294099999999,44,1694055312.2110045,1694055000, +2751255,,,,,,,0.0018,0.0,58,1694055312.2110682,1694055000, +2751256,,,120.1337185418,119.84,120.79,,,,35,1694055312.211127,1694055000, +2751257,,,3023.225973207733,3002.01,3069.69,,,,36,1694055312.211167,1694055000, +2751258,,,,,,,3492.7052,3492.5304,41,1694055312.2112043,1694055000, +2751259,,,,,,,2.4905,2.4905,40,1694055312.211243,1694055000, +2751260,,,120.1337192935333,119.84,120.79,,,,24,1694055312.2112806,1694055000, +2751261,,,-60.95485129666668,-63.0,-59.0,,,,145,1694055312.2113202,1694055000, +2751262,,,,,,,55.627,55.627,137,1694055312.2113569,1694055000, +2751263,,,,,,,0.04,55.74799999999397,138,1694055312.211394,1694055000, +2751264,,,0.0,0.0,0.0,,,,139,1694055312.211434,1694055000, +2751265,,,0.0,0.0,0.0,,,,140,1694055312.2114727,1694055000, +2751266,,,0.0,0.0,0.0,,,,141,1694055312.2115123,1694055000, +2751267,,,0.0,0.0,0.0,,,,142,1694055312.2115505,1694055000, +2751268,,,117.24510866333333,117.0,118.0,,,,143,1694055312.211594,1694055000, +2751269,,,0.0,0.0,0.0,,,,144,1694055312.2116325,1694055000, +2751270,,,-60.20380276999999,-62.0,-58.0,,,,45,1694055312.2116692,1694055000, +2751271,,,,,,,432.842,432.842,151,1694055312.2117078,1694055000, +2751272,,,,,,,0.397,434.98999999983954,152,1694055312.2117462,1694055000, +2751273,,,101.11629244,90.0,114.0,,,,153,1694055312.2117896,1694055000, +2751274,,,118.70972800666668,106.0,137.0,,,,154,1694055312.2118356,1694055000, +2751275,,,61.02353233666666,0.0,91.0,,,,155,1694055312.2118728,1694055000, +2751276,,,0.8529929126333338,0.71,1.0,,,,156,1694055312.211915,1694055000, +2751277,,,125.27746730666668,125.0,126.0,,,,146,1694055312.2119524,1694055000, +2751278,,,0.945755677096667,0.844,1.088,,,,55,1694055312.21199,1694055000, +2751279,,,100.0,100.0,100.0,,,,17,1694055312.2120526,1694055000, +2751280,,,73.4,73.4,73.4,,,,18,1694055312.2120976,1694055000, +2751281,,,73.22473484666668,73.2,73.4,,,,22,1694055312.212134,1694055000, +2751282,,,61.11663813666666,60.0,62.0,,,,14,1694055312.2121706,1694055000, +2751544,,,0.0,0.0,0.0,,,,20,1694056811.6856215,1694056500, +2751545,,,0.0,0.0,0.0,,,,19,1694056811.6856642,1694056500, +2751546,,,205.4049754833333,205.0,206.0,,,,6,1694056811.685706,1694056500, +2751547,,,224.0,224.0,224.0,,,,5,1694056811.6857464,1694056500, +2751548,,,1542.0899632565004,830.03,2492.92,,,,28,1694056811.6857853,1694056500, +2751549,,,7830.730441042956,7830.6589,7830.7881,,,,29,1694056811.685825,1694056500, +2751550,,,,,,,124.4678358,3190.847691679978,52,1694056811.685877,1694056500,1693540800.00411 +2751551,,,,,,,302.547,7752.264899999897,57,1694056811.685925,1694056500, +2751552,,,282.97578025239324,183.751510411995,515.9782637317,,,,134,1694056811.6859682,1694056500, +2751553,,,3.331350220692374,1.44771622775812,10.1894486454705,,,,135,1694056811.686015,1694056500, +2751554,,,1033.5043032625667,322.5,1973.5,,,,59,1694056811.6860898,1694056500, +2751555,,,,,,,4337.2837,4337.200199999999,44,1694056811.686134,1694056500, +2751556,,,,,,,0.0018,0.0,58,1694056811.6861815,1694056500, +2751557,,,122.4126872459,121.98,122.79,,,,35,1694056811.6862245,1694056500, +2751558,,,508.5848011271666,503.98,519.96,,,,36,1694056811.6862662,1694056500, +2751559,,,,,,,3493.5044,3493.3296,41,1694056811.6863096,1694056500, +2751560,,,,,,,2.4905,2.4905,40,1694056811.6863503,1694056500, +2751561,,,122.41268776526664,121.98,122.79,,,,24,1694056811.6863923,1694056500, +2751562,,,-60.75664350666666,-62.0,-60.0,,,,145,1694056811.6864436,1694056500, +2751563,,,,,,,55.632,55.632,137,1694056811.6864862,1694056500, +2751564,,,,,,,0.045,55.75299999999397,138,1694056811.6865275,1694056500, +2751565,,,16.24828992,0.0,676.0,,,,139,1694056811.6866007,1694056500, +2751566,,,54.31126875,0.0,1091.0,,,,140,1694056811.6866488,1694056500, +2751567,,,49.69492137333334,0.0,1086.0,,,,141,1694056811.686694,1694056500, +2751568,,,0.0148073011666666,0.0,0.62,,,,142,1694056811.6867394,1694056500, +2751569,,,118.27658660000002,117.0,119.0,,,,143,1694056811.686782,1694056500, +2751570,,,0.4624420940066667,0.0,9.297,,,,144,1694056811.6868255,1694056500, +2751571,,,-59.30651644666667,-60.0,-59.0,,,,45,1694056811.6868706,1694056500, +2751572,,,,,,,432.884,432.884,151,1694056811.686916,1694056500, +2751573,,,,,,,0.44,435.0329999998396,152,1694056811.6869574,1694056500, +2751574,,,99.83058962666672,91.0,118.0,,,,153,1694056811.6869986,1694056500, +2751302,,,0.0,0.0,0.0,,,,20,1694055612.1642623,1694055300, +2751303,,,0.0,0.0,0.0,,,,19,1694055612.1643114,1694055300, +2751304,,,202.69830641666667,202.0,203.0,,,,6,1694055612.1643534,1694055300, +2751305,,,224.0,224.0,224.0,,,,5,1694055612.1643982,1694055300, +2751306,,,7412.901947162833,5498.69,8551.59,,,,28,1694055612.1644464,1694055300, +2751307,,,7829.410492054791,7829.0828,7829.6684,,,,29,1694055612.1645024,1694055300, +2751308,,,,,,,124.00719122,3190.3870470999777,52,1694055612.1645732,1694055300,1693540800.00411 +2751309,,,,,,,301.4273,7751.145199999897,57,1694055612.1646311,1694055300, +2751310,,,9.9,9.9,9.9,,,,7,1694055612.1647048,1694055300, +2751311,,,119.61828515700002,119.5,119.9,,,,11,1694055612.1647537,1694055300, +2751312,,,0.087,0.087,0.087,,,,12,1694055612.1647997,1694055300, +2751313,,,,,,,7.591098,18.00543199999997,8,1694055612.164838,1694055300, +2751314,,,132.50276289079997,132.44,132.8,,,,9,1694055612.164881,1694055300, +2751315,,,-75.34868414666666,-77.0,-75.0,,,,10,1694055612.1649516,1694055300, +2751316,,,192.4914380940596,131.487116779273,438.360077654862,,,,134,1694055612.1650028,1694055300, +2751317,,,4.995051768515264,1.29970040851351,52.9686095788821,,,,135,1694055612.165085,1694055300, +2751318,,,3463.2777040522,2480.55,4532.49,,,,59,1694055612.165131,1694055300, +2751319,,,,,,,4336.6488,4336.565299999999,44,1694055612.1651704,1694055300, +2751320,,,,,,,0.0018,0.0,58,1694055612.1652231,1694055300, +2751321,,,119.9756222727333,119.52,120.62,,,,35,1694055612.1652668,1694055300, +2751322,,,3949.6402028603993,3018.14,4064.72,,,,36,1694055612.1653123,1694055300, +2751323,,,,,,,3493.0196,3492.8448000000003,41,1694055612.1653574,1694055300, +2751324,,,,,,,2.4905,2.4905,40,1694055612.1653955,1694055300, +2751325,,,119.97562208993337,119.52,120.62,,,,24,1694055612.165435,1694055300, +2751326,,,-61.29991215333334,-62.0,-60.0,,,,145,1694055612.1654851,1694055300, +2751327,,,,,,,55.628,55.628,137,1694055612.165547,1694055300, +2751328,,,,,,,0.041,55.74899999999397,138,1694055612.1656203,1694055300, +2751329,,,16.469215033333334,0.0,658.0,,,,139,1694055612.1656706,1694055300, +2751330,,,44.736983163333335,0.0,1041.0,,,,140,1694055612.1657162,1694055300, +2751331,,,39.64653289333334,0.0,1029.0,,,,141,1694055612.1657555,1694055300, +2751332,,,0.0158388063333333,0.0,0.65,,,,142,1694055612.1658068,1694055300, +2751333,,,116.91992731333332,115.0,117.0,,,,143,1694055612.1658497,1694055300, +2751334,,,0.38894187577,0.0,9.056,,,,144,1694055612.1658883,1694055300, +2751335,,,-60.18702315666667,-62.0,-59.0,,,,45,1694055612.1659508,1694055300, +2751336,,,,,,,432.85,432.85,151,1694055612.1660168,1694055300, +2751337,,,,,,,0.406,434.9989999998396,152,1694055612.1660972,1694055300, +2751338,,,101.55188437666664,90.0,129.0,,,,153,1694055612.166144,1694055300, +2751339,,,119.19684604000004,107.0,154.0,,,,154,1694055612.1661904,1694055300, +2751340,,,61.084470029999984,0.0,120.0,,,,155,1694055612.1662314,1694055300, +2751341,,,0.853278879866667,0.63,1.0,,,,156,1694055612.166276,1694055300, +2751342,,,125.39362608999998,124.0,126.0,,,,146,1694055612.166321,1694055300, +2751343,,,0.9515350698266668,0.855,1.236,,,,55,1694055612.166371,1694055300, +2751344,,,100.0,100.0,100.0,,,,17,1694055612.1664152,1694055300, +2751345,,,73.4,73.4,73.4,,,,18,1694055612.166459,1694055300, +2751346,,,73.502973836,73.2,73.6,,,,22,1694055612.1665006,1694055300, +2751347,,,59.89597307666667,58.0,61.0,,,,14,1694055612.166541,1694055300, +2751367,,,0.0,0.0,0.0,,,,20,1694055911.7949262,1694055600, +2751368,,,0.0,0.0,0.0,,,,19,1694055911.7949684,1694055600, +2751369,,,203.2550380833333,203.0,204.0,,,,6,1694055911.7950108,1694055600, +2751370,,,224.0,224.0,224.0,,,,5,1694055911.795081,1694055600, +2751371,,,6596.0412821743,5183.16,8551.59,,,,28,1694055911.7951293,1694055600, +2751372,,,7830.017922971852,7829.6684,7830.2576,,,,29,1694055911.7951734,1694055600, +2751373,,,,,,,124.2495881,3190.6294439799776,52,1694055911.7952185,1694055600,1693540800.00411 +2751374,,,,,,,302.0165,7751.7343999998975,57,1694055911.795262,1694055600, +2751375,,,129.89403607068417,2.06521989140559,438.360077654862,,,,134,1694055911.7953053,1694055600, +2751376,,,8.693826797026382,1.02072364748521,52.9686095788821,,,,135,1694055911.7953472,1694055600, +2751377,,,3493.444238444099,2498.46,4532.49,,,,59,1694055911.7953868,1694055600, +2751378,,,,,,,4336.9568,4336.873299999999,44,1694055911.7954316,1694055600, +2751379,,,,,,,0.0018,0.0,58,1694055911.795473,1694055600, +2751380,,,120.71817775040002,120.43,121.14,,,,35,1694055911.795515,1694055600, +2751381,,,3102.5819442436664,2684.7,4024.21,,,,36,1694055911.7955563,1694055600, +2751382,,,,,,,3493.3008,3493.126,41,1694055911.7955973,1694055600, +2751383,,,,,,,2.4905,2.4905,40,1694055911.795639,1694055600, +2751384,,,120.7181776155667,120.43,121.14,,,,24,1694055911.7956796,1694055600, +2751385,,,-60.84469603,-62.0,-59.0,,,,145,1694055911.7957215,1694055600, +2751386,,,,,,,55.629,55.629,137,1694055911.795761,1694055600, +2751387,,,,,,,0.042,55.74999999999397,138,1694055911.7958007,1694055600, +2751388,,,10.84259906,0.0,657.0,,,,139,1694055911.7958412,1694055600, +2751389,,,45.82598402,0.0,1053.0,,,,140,1694055911.7958832,1694055600, +2751390,,,43.09019588666667,0.0,1046.0,,,,141,1694055911.7959256,1694055600, +2751391,,,0.0233719205,0.0,1.0,,,,142,1694055911.7959688,1694055600, +2751392,,,117.06034828666664,115.0,118.0,,,,143,1694055911.7960083,1694055600, +2751393,,,0.3938859691866666,0.0,9.078,,,,144,1694055911.7960732,1694055600, +2751394,,,-59.59284187666667,-61.0,-58.0,,,,45,1694055911.7961175,1694055600, +2751395,,,,,,,432.859,432.859,151,1694055911.7961578,1694055600, +2751396,,,,,,,0.414,435.00699999983954,152,1694055911.7961988,1694055600, +2751397,,,101.02196360333338,91.0,117.0,,,,153,1694055911.79624,1694055600, +2751398,,,118.91751888666666,107.0,134.0,,,,154,1694055911.7962832,1694055600, +2751399,,,61.54818155333334,0.0,88.0,,,,155,1694055911.796326,1694055600, +2751400,,,0.8500830812000003,0.73,1.0,,,,156,1694055911.7963686,1694055600, +2751401,,,125.16287849666664,124.0,126.0,,,,146,1694055911.796411,1694055600, +2751402,,,0.9509699293299996,0.857,1.074,,,,55,1694055911.7964523,1694055600, +2751403,,,100.0,100.0,100.0,,,,17,1694055911.7964938,1694055600, +2751404,,,73.33356194133334,73.2,73.4,,,,18,1694055911.7965355,1694055600, +2751405,,,72.96492140566667,72.9,73.2,,,,22,1694055911.7965767,1694055600, +2751406,,,58.0,58.0,58.0,,,,14,1694055911.7966173,1694055600, +2751662,,,0.0,0.0,0.0,,,,20,1694057412.3322775,1694057100, +2751663,,,0.0,0.0,0.0,,,,19,1694057412.3323228,1694057100, +2751664,,,206.9750486,206.0,207.0,,,,6,1694057412.3323646,1694057100, +2751665,,,224.0,224.0,224.0,,,,5,1694057412.3324125,1694057100, +2751666,,,2250.9227025605,1618.26,3813.8,,,,28,1694057412.3324573,1694057100, +2751667,,,7830.996101077301,7830.922,7831.0798,,,,29,1694057412.3325,1694057100, +2751668,,,,,,,124.58784118,3190.967697059978,52,1694057412.3325477,1694057100,1693540800.00411 +2751669,,,,,,,302.8387,7752.556599999897,57,1694057412.3325934,1694057100, +2751670,,,365.4754813442727,39.9147557576685,1779.49164983916,,,,134,1694057412.332631,1694057100, +2751671,,,2.8385621403880363,1.37974312010447,7.6342177842357,,,,135,1694057412.3326676,1694057100, +2751672,,,1385.6855958702668,1135.98,2306.79,,,,59,1694057412.3327053,1694057100, +2751673,,,,,,,4337.472,4337.388499999999,44,1694057412.332749,1694057100, +2751674,,,,,,,0.0018,0.0,58,1694057412.3327904,1694057100, +2751675,,,122.12021277693331,121.73,122.54,,,,35,1694057412.3328364,1694057100, +2751676,,,865.2544183443001,482.28,1507.01,,,,36,1694057412.3328784,1694057100, +2751677,,,,,,,3493.6078,3493.4330000000004,41,1694057412.3329215,1694057100, +2751678,,,,,,,2.4905,2.4905,40,1694057412.332965,1694057100, +2751679,,,122.12021264759998,121.73,122.54,,,,24,1694057412.3330026,1694057100, +2751680,,,-61.299906746666665,-62.0,-59.0,,,,145,1694057412.3330724,1694057100, +2751681,,,,,,,55.633,55.633,137,1694057412.3331215,1694057100, +2751682,,,,,,,0.046,55.753999999993965,138,1694057412.333167,1694057100, +2751683,,,16.267977199999997,0.0,672.0,,,,139,1694057412.333213,1694057100, +2751684,,,57.27786565666667,0.0,1088.0,,,,140,1694057412.3332636,1694057100, +2751685,,,52.42475776,0.0,1068.0,,,,141,1694057412.33334,1694057100, +2751686,,,0.0153038665666666,0.0,0.63,,,,142,1694057412.3333962,1694057100, +2751687,,,118.07626367,116.0,119.0,,,,143,1694057412.3334415,1694057100, +2751688,,,0.4919434477633332,0.0,9.236,,,,144,1694057412.3334806,1694057100, +2751689,,,-59.706761166666666,-61.0,-58.0,,,,45,1694057412.3335242,1694057100, +2751690,,,,,,,432.901,432.901,151,1694057412.3335664,1694057100, +2751691,,,,,,,0.457,435.04999999983954,152,1694057412.333607,1694057100, +2751692,,,100.43949266666662,91.0,124.0,,,,153,1694057412.3336484,1694057100, +2751693,,,119.13828343333336,107.0,157.0,,,,154,1694057412.3336873,1694057100, +2751694,,,62.85856630333333,0.0,126.0,,,,155,1694057412.333732,1694057100, +2751695,,,0.844760879,0.59,1.0,,,,156,1694057412.3337717,1694057100, +2751696,,,126.35287538999997,126.0,127.0,,,,146,1694057412.333811,1694057100, +2751697,,,0.9427477612033336,0.846,1.242,,,,55,1694057412.33387,1694057100, +2751698,,,100.0,100.0,100.0,,,,17,1694057412.3339107,1694057100, +2751426,,,0.0,0.0,0.0,,,,20,1694056212.3363752,1694055900, +2751427,,,0.0,0.0,0.0,,,,19,1694056212.336451,1694055900, +2751428,,,204.0,204.0,204.0,,,,6,1694056212.3365228,1694055900, +2751429,,,224.0,224.0,224.0,,,,5,1694056212.3365943,1694055900, +2751430,,,2409.1559704804004,728.01,6187.4,,,,28,1694056212.3366675,1694055900, +2751431,,,7830.456119358234,7830.2576,7830.5323,,,,29,1694056212.3367434,1694055900, +2751432,,,,,,,124.36259968,3190.7424555599778,52,1694056212.3368258,1694055900,1693540800.00411 +2751433,,,,,,,302.2912,7752.009099999897,57,1694056212.336901,1694055900, +2751434,,,234.73647968898172,1.6492576994073,1459.23363971952,,,,134,1694056212.336974,1694055900, +2751435,,,3.397774826869723,0.877067354356392,17.6791374568702,,,,135,1694056212.33709,1694055900, +2751436,,,1416.103701145533,223.22,3496.91,,,,59,1694056212.3371663,1694055900, +2751437,,,,,,,4337.1128,4337.029299999999,44,1694056212.3372374,1694055900, +2751438,,,,,,,0.0018,0.0,58,1694056212.3373108,1694055900, +2751439,,,121.56710707983336,120.68,122.02,,,,35,1694056212.3373835,1694055900, +2751440,,,993.0144154047664,396.27,2690.49,,,,36,1694056212.337452,1694055900, +2751441,,,,,,,3493.4195,3493.2447,41,1694056212.3375251,1694055900, +2751442,,,,,,,2.4905,2.4905,40,1694056212.3375971,1694055900, +2751443,,,121.56710601826668,120.68,122.02,,,,24,1694056212.337669,1694055900, +2751444,,,-60.85516618333334,-63.0,-60.0,,,,145,1694056212.337743,1694055900, +2751445,,,,,,,55.629,55.629,137,1694056212.3378117,1694055900, +2751446,,,,,,,0.042,55.74999999999397,138,1694056212.3378816,1694055900, +2751447,,,0.0,0.0,0.0,,,,139,1694056212.3379543,1694055900, +2751448,,,0.0,0.0,0.0,,,,140,1694056212.3380575,1694055900, +2751449,,,0.0,0.0,0.0,,,,141,1694056212.3381348,1694055900, +2751450,,,0.0,0.0,0.0,,,,142,1694056212.3382075,1694055900, +2751451,,,117.90956323999998,117.0,119.0,,,,143,1694056212.3382826,1694055900, +2751452,,,0.0,0.0,0.0,,,,144,1694056212.3383565,1694055900, +2751453,,,-59.00636327666667,-60.0,-58.0,,,,45,1694056212.3384397,1694055900, +2751454,,,,,,,432.867,432.867,151,1694056212.338517,1694055900, +2751455,,,,,,,0.423,435.0159999998396,152,1694056212.3385878,1694055900, +2751456,,,100.25614657333335,91.0,117.0,,,,153,1694056212.3386593,1694055900, +2751457,,,119.30377442999998,107.0,142.0,,,,154,1694056212.3387327,1694055900, +2751458,,,63.73191286000002,0.0,104.0,,,,155,1694056212.3388016,1694055900, +2751459,,,0.8413585842333335,0.67,1.0,,,,156,1694056212.3388774,1694055900, +2751460,,,125.97637277333332,125.0,127.0,,,,146,1694056212.338948,1694055900, +2751461,,,0.9470459046733336,0.847,1.136,,,,55,1694056212.3390138,1694055900, +2751462,,,100.0,100.0,100.0,,,,17,1694056212.33913,1694055900, +2751463,,,73.2,73.2,73.2,,,,18,1694056212.3392007,1694055900, +2751464,,,72.93718922999999,72.9,73.2,,,,22,1694056212.3392737,1694055900, +2751465,,,60.25139634000001,58.0,62.0,,,,14,1694056212.339349,1694055900, +2751485,,,0.0,0.0,0.0,,,,20,1694056511.9888356,1694056200, +2751486,,,0.0,0.0,0.0,,,,19,1694056511.988913,1694056200, +2751487,,,204.82492432,204.0,205.0,,,,6,1694056511.9889672,1694056200, +2751488,,,224.0,224.0,224.0,,,,5,1694056511.9890194,1694056200, +2751489,,,1532.3407808395334,845.65,2494.11,,,,28,1694056511.9891107,1694056200, +2751490,,,7830.598593517108,7830.5323,7830.6589,,,,29,1694056511.9891613,1694056200, +2751491,,,,,,,124.41468292,3190.794538799978,52,1694056511.989218,1694056200,1693540800.00411 +2751492,,,,,,,302.4178,7752.135699999897,57,1694056511.9892683,1694056200, +2751493,,,292.506487390606,2.15793757225018,968.78110522161,,,,134,1694056511.989319,1694056200, +2751494,,,17.177929952784027,0.972548966458728,144.56567003415,,,,135,1694056511.9893703,1694056200, +2751495,,,1025.9268914043664,340.12,1982.07,,,,59,1694056511.9894242,1694056200, +2751496,,,,,,,4337.1969,4337.113399999999,44,1694056511.9894764,1694056200, +2751497,,,,,,,0.0018,0.0,58,1694056511.989533,1694056200, +2751498,,,122.28723468093337,122.02,122.61,,,,35,1694056511.9895842,1694056200, +2751499,,,506.4140923226665,503.34,512.67,,,,36,1694056511.9896336,1694056200, +2751500,,,,,,,3493.462,3493.2872,41,1694056511.9896848,1694056200, +2751501,,,,,,,2.4905,2.4905,40,1694056511.9897358,1694056200, +2751502,,,122.28723468443332,122.02,122.61,,,,24,1694056511.989796,1694056200, +2751503,,,-61.24459654333333,-62.0,-60.0,,,,145,1694056511.989848,1694056200, +2751504,,,,,,,55.631,55.631,137,1694056511.9898973,1694056200, +2751505,,,,,,,0.044,55.75199999999397,138,1694056511.989946,1694056200, +2751506,,,14.399856826666667,0.0,674.0,,,,139,1694056511.9899957,1694056200, +2751507,,,54.29352955666666,0.0,1088.0,,,,140,1694056511.990084,1694056200, +2751508,,,50.16247088666667,0.0,1084.0,,,,141,1694056511.990136,1694056200, +2751509,,,0.0201702279666666,0.0,1.0,,,,142,1694056511.990189,1694056200, +2751510,,,118.17342434333332,116.0,119.0,,,,143,1694056511.9902418,1694056200, +2751511,,,0.4618196280966666,0.0,9.282,,,,144,1694056511.9902909,1694056200, +2751512,,,-59.30019115666666,-61.0,-58.0,,,,45,1694056511.9903412,1694056200, +2751513,,,,,,,432.876,432.876,151,1694056511.9903915,1694056200, +2751514,,,,,,,0.431,435.02399999983953,152,1694056511.9904425,1694056200, +2751515,,,100.45877921666656,91.0,123.0,,,,153,1694056511.990492,1694056200, +2751516,,,118.83511069333332,106.0,143.0,,,,154,1694056511.9906063,1694056200, +2751517,,,62.45696046666663,0.0,94.0,,,,155,1694056511.9907105,1694056200, +2751518,,,0.8468673353999999,0.74,1.0,,,,156,1694056511.9907975,1694056200, +2751519,,,126.64727493333336,126.0,127.0,,,,146,1694056511.9908524,1694056200, +2751520,,,0.9385888585266664,0.839,1.133,,,,55,1694056511.9909012,1694056200, +2751521,,,100.0,100.0,100.0,,,,17,1694056511.990991,1694056200, +2751522,,,73.2,73.2,73.2,,,,18,1694056511.991095,1694056200, +2751523,,,73.2,73.2,73.2,,,,22,1694056511.9911487,1694056200, +2751524,,,62.06008387666666,62.0,63.0,,,,14,1694056511.991197,1694056200, +2751780,,,0.0,0.0,0.0,,,,20,1694058011.7931569,1694057700, +2751781,,,0.0,0.0,0.0,,,,19,1694058011.7931886,1694057700, +2751782,,,208.13153273333336,208.0,209.0,,,,6,1694058011.7932203,1694057700, +2751783,,,224.0,224.0,224.0,,,,5,1694058011.7932546,1694057700, +2751784,,,2222.0571528438,806.46,2909.03,,,,28,1694058011.7932897,1694057700, +2751785,,,7831.508496253771,7831.3721,7831.5903,,,,29,1694058011.7933228,1694057700, +2751786,,,,,,,124.79786088,3191.177716759978,52,1694058011.7933557,1694057700,1693540800.00411 +2751787,,,,,,,303.3492,7753.067099999897,57,1694058011.793389,1694057700, +2751788,,,19.341366577456167,1.2012583615655,142.614753513971,,,,134,1694058011.7934232,1694057700, +2751789,,,3.270369442230872,0.698547590397109,12.3728741318589,,,,135,1694058011.7934582,1694057700, +2751790,,,1038.0767079403,317.97,1373.4,,,,59,1694058011.7934902,1694057700, +2751791,,,,,,,4337.7398,4337.6563,44,1694058011.793521,1694057700, +2751792,,,,,,,0.0018,0.0,58,1694058011.793553,1694057700, +2751793,,,122.07382905346668,121.79,122.64,,,,35,1694058011.793609,1694057700, +2751794,,,1183.9419089153002,488.49,1535.63,,,,36,1694058011.7936509,1694057700, +2751795,,,,,,,3493.8505,3493.6757,41,1694058011.793691,1694057700, +2751796,,,,,,,2.4905,2.4905,40,1694058011.793738,1694057700, +2751797,,,122.07382829736667,121.79,122.64,,,,24,1694058011.7937827,1694057700, +2751798,,,-61.50010497333333,-63.0,-61.0,,,,145,1694058011.7938273,1694057700, +2751799,,,,,,,55.636,55.636,137,1694058011.7938693,1694057700, +2751800,,,,,,,0.049,55.756999999993965,138,1694058011.7939143,1694057700, +2751801,,,16.82552453333333,0.0,684.0,,,,139,1694058011.7939603,1694057700, +2751802,,,59.09362971,0.0,1110.0,,,,140,1694058011.7940118,1694057700, +2751803,,,54.172045153333336,0.0,1106.0,,,,141,1694058011.7940764,1694057700, +2751804,,,0.0187540763333333,0.0,1.0,,,,142,1694058011.7941265,1694057700, +2751805,,,118.96037441333334,117.0,119.0,,,,143,1694058011.794172,1694057700, +2751806,,,0.4992048579699999,0.0,9.383,,,,144,1694058011.794212,1694057700, +2751807,,,-59.30006492333334,-61.0,-58.0,,,,45,1694058011.7942607,1694057700, +2751808,,,,,,,432.918,432.918,151,1694058011.794305,1694057700, +2751809,,,,,,,0.473,435.0659999998395,152,1694058011.7943454,1694057700, +2751810,,,100.43074872333334,90.0,117.0,,,,153,1694058011.7943914,1694057700, +2751811,,,119.47661768000006,107.0,143.0,,,,154,1694058011.7944424,1694057700, +2751812,,,63.75535383666664,21.0,96.0,,,,155,1694058011.794485,1694057700, +2751813,,,0.8417277198666665,0.69,0.98,,,,156,1694058011.7945292,1694057700, +2751814,,,126.99657558333332,126.0,127.0,,,,146,1694058011.7945707,1694057700, +2751815,,,0.93989013936,0.837,1.127,,,,55,1694058011.7946086,1694057700, +2751816,,,100.0,100.0,100.0,,,,17,1694058011.7946837,1694057700, +2751817,,,73.41704616066667,73.4,73.6,,,,18,1694058011.7947342,1694057700, +2751818,,,73.140775622,72.9,73.6,,,,22,1694058011.7947748,1694057700, +2751819,,,57.42325886666667,56.0,58.0,,,,14,1694058011.7948182,1694057700, +2751575,,,118.18164275333336,107.0,132.0,,,,154,1694056811.6870766,1694056500, +2751576,,,62.50872801333335,0.0,95.0,,,,155,1694056811.6871216,1694056500, +2751577,,,0.8457994148999998,0.69,0.99,,,,156,1694056811.687165,1694056500, +2751578,,,126.90869695,126.0,127.0,,,,146,1694056811.687209,1694056500, +2751579,,,0.9327329936499996,0.843,1.043,,,,55,1694056811.68725,1694056500, +2751580,,,100.0,100.0,100.0,,,,17,1694056811.6872916,1694056500, +2751581,,,73.2,73.2,73.2,,,,18,1694056811.6873324,1694056500, +2751582,,,73.2,73.2,73.2,,,,22,1694056811.687376,1694056500, +2751583,,,62.75073486666667,62.0,63.0,,,,14,1694056811.6874168,1694056500, +2751839,,,0.0,0.0,0.0,,,,20,1694058311.7299836,1694058000, +2751840,,,0.0,0.0,0.0,,,,19,1694058311.7300675,1694058000, +2751841,,,209.0,209.0,209.0,,,,6,1694058311.7301245,1694058000, +2751842,,,224.0,224.0,224.0,,,,5,1694058311.730174,1694058000, +2751843,,,730.8409069945998,678.33,822.71,,,,28,1694058311.7302513,1694058000, +2751844,,,7831.628871610922,7831.5903,7831.6549,,,,29,1694058311.7303126,1694058000, +2751845,,,,,,,124.82443732,3191.204293199978,52,1694058311.7303662,1694058000,1693540800.00411 +2751846,,,,,,,303.4138,7753.131699999897,57,1694058311.7304192,1694058000, +2751847,,,2.0373795543663893,1.11233475761628,4.20607803637136,,,,134,1694058311.7304697,1694058000, +2751848,,,0.9431917482777776,0.626872415200958,1.38366696146701,,,,135,1694058311.7305205,1694058000, +2751849,,,251.27857244366663,201.37,347.46,,,,59,1694058311.7305682,1694058000, +2751850,,,,,,,4337.7642,4337.680699999999,44,1694058311.730616,1694058000, +2751851,,,,,,,0.0018,0.0,58,1694058311.7306638,1694058000, +2751852,,,122.39631771363332,122.15,122.73,,,,35,1694058311.7307143,1694058000, +2751853,,,479.56243150096657,474.13,503.93,,,,36,1694058311.7307615,1694058000, +2751854,,,,,,,3493.8907,3493.7159,41,1694058311.730809,1694058000, +2751855,,,,,,,2.4905,2.4905,40,1694058311.7308576,1694058000, +2751856,,,122.39631689786664,122.15,122.73,,,,24,1694058311.730904,1694058000, +2751857,,,-61.35484271,-62.0,-61.0,,,,145,1694058311.7309525,1694058000, +2751858,,,,,,,55.636,55.636,137,1694058311.731001,1694058000, +2751859,,,,,,,0.049,55.756999999993965,138,1694058311.731085,1694058000, +2751860,,,0.0,0.0,0.0,,,,139,1694058311.731137,1694058000, +2751861,,,0.0,0.0,0.0,,,,140,1694058311.7311847,1694058000, +2751862,,,0.0,0.0,0.0,,,,141,1694058311.731236,1694058000, +2751863,,,0.0,0.0,0.0,,,,142,1694058311.7312827,1694058000, +2751864,,,119.0,119.0,119.0,,,,143,1694058311.7313335,1694058000, +2751865,,,0.0,0.0,0.0,,,,144,1694058311.7313795,1694058000, +2751866,,,-59.19986607333333,-60.0,-58.0,,,,45,1694058311.7314284,1694058000, +2751867,,,,,,,432.926,432.926,151,1694058311.7314754,1694058000, +2751868,,,,,,,0.482,435.0749999998395,152,1694058311.7315216,1694058000, +2751869,,,100.04748067666664,91.0,120.0,,,,153,1694058311.7315772,1694058000, +2751870,,,119.57744365333328,107.0,141.0,,,,154,1694058311.7316291,1694058000, +2751871,,,64.49897765666663,0.0,96.0,,,,155,1694058311.73168,1694058000, +2751872,,,0.8378644816666665,0.7,1.0,,,,156,1694058311.731728,1694058000, +2751873,,,127.46660279666663,127.0,128.0,,,,146,1694058311.7317753,1694058000, +2751874,,,0.9386260387833332,0.836,1.11,,,,55,1694058311.7318273,1694058000, +2751875,,,100.0,100.0,100.0,,,,17,1694058311.731874,1694058000, +2751876,,,73.00046628533333,73.0,73.4,,,,18,1694058311.7319217,1694058000, +2751877,,,72.93332289933333,72.9,73.0,,,,22,1694058311.7319682,1694058000, +2751878,,,57.973127403333336,57.0,58.0,,,,14,1694058311.7320158,1694058000, +2752203,,,0.0,0.0,0.0,,,,20,1694060111.733636,1694059800, +2752204,,,0.0,0.0,0.0,,,,19,1694060111.7336729,1694059800, +2752205,,,2.034915306666667,2.0,3.0,,,,6,1694060111.733709,1694059800, +2751603,,,0.0,0.0,0.0,,,,20,1694057112.082399,1694056800, +2751604,,,0.0,0.0,0.0,,,,19,1694057112.0824354,1694056800, +2751605,,,206.0,206.0,206.0,,,,6,1694057112.082472,1694056800, +2751606,,,224.0,224.0,224.0,,,,5,1694057112.082511,1694056800, +2751607,,,1621.831872854766,795.96,3309.98,,,,28,1694057112.0825546,1694056800, +2751608,,,7830.857777396278,7830.7881,7830.922,,,,29,1694057112.0826266,1694056800, +2751609,,,,,,,124.52292226,3190.902778139978,52,1694057112.082699,1694056800,1693540800.00411 +2751610,,,,,,,302.6809,7752.398799999897,57,1694057112.0827427,1694056800, +2751611,,,358.0772453718798,140.74479325654,1249.85643674425,,,,134,1694057112.0827804,1694056800, +2751612,,,6.1022038601358,1.37974312010447,26.7372990767489,,,,135,1694057112.0828168,1694056800, +2751613,,,1061.4017132735005,310.17,1982.86,,,,59,1694057112.0828533,1694056800, +2751614,,,,,,,4337.3716,4337.2881,44,1694057112.0828896,1694056800, +2751615,,,,,,,0.0018,0.0,58,1694057112.0829268,1694056800, +2751616,,,122.03367928966668,121.81,122.19,,,,35,1694057112.0829651,1694056800, +2751617,,,560.4294680048332,481.56,1327.12,,,,36,1694057112.0830023,1694056800, +2751618,,,,,,,3493.5504,3493.3756000000003,41,1694057112.083069,1694056800, +2751619,,,,,,,2.4905,2.4905,40,1694057112.083109,1694056800, +2751620,,,122.0336792283333,121.81,122.19,,,,24,1694057112.0831454,1694056800, +2751621,,,-61.05473208000001,-62.0,-60.0,,,,145,1694057112.0831845,1694056800, +2751622,,,,,,,55.632,55.632,137,1694057112.083222,1694056800, +2751623,,,,,,,0.045,55.75299999999397,138,1694057112.0832603,1694056800, +2751624,,,0.0,0.0,0.0,,,,139,1694057112.083297,1694056800, +2751625,,,0.0,0.0,0.0,,,,140,1694057112.0833347,1694056800, +2751626,,,0.0,0.0,0.0,,,,141,1694057112.0833714,1694056800, +2751627,,,0.0,0.0,0.0,,,,142,1694057112.0834093,1694056800, +2751628,,,118.20006805333333,118.0,119.0,,,,143,1694057112.083447,1694056800, +2751629,,,0.0,0.0,0.0,,,,144,1694057112.0834882,1694056800, +2751630,,,-59.78716902,-62.0,-58.0,,,,45,1694057112.0835268,1694056800, +2751631,,,,,,,432.893,432.893,151,1694057112.0835648,1694056800, +2751632,,,,,,,0.448,435.0409999998395,152,1694057112.0836377,1694056800, +2751633,,,99.98604753666667,90.0,116.0,,,,153,1694057112.083688,1694056800, +2751634,,,118.58359169333336,107.0,139.0,,,,154,1694057112.0837252,1694056800, +2751635,,,62.50157003333334,0.0,101.0,,,,155,1694057112.083765,1694056800, +2751636,,,0.8445350537333333,0.69,1.0,,,,156,1694057112.0838068,1694056800, +2751637,,,126.19331623666665,126.0,127.0,,,,146,1694057112.0838442,1694056800, +2751638,,,0.9389051362599996,0.845,1.095,,,,55,1694057112.08389,1694056800, +2751639,,,100.0,100.0,100.0,,,,17,1694057112.0839276,1694056800, +2751640,,,73.2,73.2,73.2,,,,18,1694057112.083964,1694056800, +2751641,,,73.43808471033333,73.2,73.9,,,,22,1694057112.084001,1694056800, +2751642,,,63.46687636333333,63.0,64.0,,,,14,1694057112.0840664,1694056800, +2751699,,,73.6,73.6,73.6,,,,18,1694057412.333956,1694057100, +2751700,,,73.9,73.9,73.9,,,,22,1694057412.3340042,1694057100, +2751701,,,62.65390335,61.0,63.0,,,,14,1694057412.3340762,1694057100, +2751898,,,0.0,0.0,0.0,,,,20,1694058611.7909482,1694058300, +2751899,,,0.0,0.0,0.0,,,,19,1694058611.7909863,1694058300, +2751900,,,209.70826130666669,209.0,210.0,,,,6,1694058611.7910535,1694058300, +2751901,,,224.0,224.0,224.0,,,,5,1694058611.7910955,1694058300, +2751902,,,764.3463366774333,725.88,1551.37,,,,28,1694058611.791138,1694058300, +2751903,,,7831.691042524141,7831.6549,7831.7184,,,,29,1694058611.7911873,1694058300, +2751904,,,,,,,124.85056122,3191.2304170999782,52,1694058611.7912252,1694058300,1693540800.00411 +2751905,,,,,,,303.4773,7753.195199999897,57,1694058611.7912683,1694058300, +2751906,,,8.097601527297718,1.1518138941245,38.4907957603196,,,,134,1694058611.791314,1694058300, +2751721,,,0.0,0.0,0.0,,,,20,1694057712.0430152,1694057400, +2751722,,,0.0,0.0,0.0,,,,19,1694057712.0431027,1694057400, +2751723,,,207.55488828666668,207.0,208.0,,,,6,1694057712.0431612,1694057400, +2751724,,,224.0,224.0,224.0,,,,5,1694057712.043216,1694057400, +2751725,,,3499.435529902867,2880.4,4499.92,,,,28,1694057712.043267,1694057400, +2751726,,,7831.248487318715,7831.0798,7831.3721,,,,29,1694057712.0433233,1694057400, +2751727,,,,,,,124.7080934,3191.087949279978,52,1694057712.0433726,1694057400,1693540800.00411 +2751728,,,,,,,303.131,7752.848899999897,57,1694057712.043424,1694057400, +2751729,,,17.31032357167902,3.12056584338409,147.18684964743,,,,134,1694057712.043465,1694057400, +2751730,,,2.629934119230794,1.09400025512189,7.6342177842357,,,,135,1694057712.0435057,1694057400, +2751731,,,1973.0950722241328,1355.81,2967.53,,,,59,1694057712.043552,1694057400, +2751732,,,,,,,4337.6375,4337.553999999999,44,1694057712.0435915,1694057400, +2751733,,,,,,,0.0018,0.0,58,1694057712.0436296,1694057400, +2751734,,,122.19629639356668,122.0,122.66,,,,35,1694057712.0436673,1694057400, +2751735,,,1525.6131094894,1506.73,1533.93,,,,36,1694057712.0437074,1694057400, +2751736,,,,,,,3493.7346,3493.5598,41,1694057712.0437455,1694057400, +2751737,,,,,,,2.4905,2.4905,40,1694057712.043784,1694057400, +2751738,,,122.1962965335,122.0,122.66,,,,24,1694057712.0438223,1694057400, +2751739,,,-60.84501787333335,-62.0,-59.0,,,,145,1694057712.043862,1694057400, +2751740,,,,,,,55.634,55.634,137,1694057712.043907,1694057400, +2751741,,,,,,,0.047,55.75499999999396,138,1694057712.043952,1694057400, +2751742,,,17.65876061,0.0,675.0,,,,139,1694057712.0439978,1694057400, +2751743,,,65.76025656666665,0.0,1745.0,,,,140,1694057712.0440686,1694057400, +2751744,,,60.90113705,0.0,1626.0,,,,141,1694057712.044116,1694057400, +2751745,,,0.0148641984666666,0.0,0.62,,,,142,1694057712.0441575,1694057400, +2751746,,,118.27658573,116.0,119.0,,,,143,1694057712.0441947,1694057400, +2751747,,,0.5588008100766666,0.0,14.738,,,,144,1694057712.044246,1694057400, +2751748,,,-59.69926703666667,-61.0,-58.0,,,,45,1694057712.0442855,1694057400, +2751749,,,,,,,432.909,432.909,151,1694057712.0443242,1694057400, +2751750,,,,,,,0.465,435.0579999998395,152,1694057712.0443656,1694057400, +2751751,,,100.55770521333336,90.0,125.0,,,,153,1694057712.044408,1694057400, +2751752,,,119.30181409666672,107.0,142.0,,,,154,1694057712.0444474,1694057400, +2751753,,,63.21910892999996,0.0,109.0,,,,155,1694057712.044489,1694057400, +2751754,,,0.8439765278333329,0.64,1.0,,,,156,1694057712.0445442,1694057400, +2751755,,,126.61931049666666,126.0,127.0,,,,146,1694057712.04459,1694057400, +2751756,,,0.9424939450433332,0.847,1.126,,,,55,1694057712.0446353,1694057400, +2751757,,,100.0,100.0,100.0,,,,17,1694057712.0446763,1694057400, +2751758,,,73.6,73.6,73.6,,,,18,1694057712.0447178,1694057400, +2751759,,,73.83006759333334,73.6,73.9,,,,22,1694057712.0447648,1694057400, +2751760,,,59.78739127333334,57.0,61.0,,,,14,1694057712.0448158,1694057400, +2751907,,,3.578349139517448,0.681342319068501,21.5050421385395,,,,135,1694058611.791355,1694058300, +2751908,,,259.8755748992,223.63,1048.8,,,,59,1694058611.7913964,1694058300, +2751909,,,,,,,4337.7857,4337.7022,44,1694058611.7914386,1694058300, +2751910,,,,,,,0.0018,0.0,58,1694058611.791474,1694058300, +2751911,,,122.86780022569998,122.71,123.18,,,,35,1694058611.7915156,1694058300, +2751912,,,504.47537867743335,500.63,518.77,,,,36,1694058611.7915576,1694058300, +2751913,,,,,,,3493.9327,3493.7579,41,1694058611.7916024,1694058300, +2751914,,,,,,,2.4905,2.4905,40,1694058611.791638,1694058300, +2751915,,,122.86779986593332,122.71,123.18,,,,24,1694058611.791681,1694058300, +2751916,,,-61.44539334333333,-62.0,-60.0,,,,145,1694058611.7917202,1694058300, +2751917,,,,,,,55.637,55.637,137,1694058611.7917717,1694058300, +2751918,,,,,,,0.05,55.75799999999396,138,1694058611.79181,1694058300, +2751919,,,16.388315753333334,0.0,691.0,,,,139,1694058611.7918591,1694058300, +2751920,,,59.36260731666667,0.0,1112.0,,,,140,1694058611.7918973,1694058300, +2751921,,,54.76963212,0.0,1106.0,,,,141,1694058611.7919333,1694058300, +2751922,,,0.0146432266666666,0.0,0.63,,,,142,1694058611.7919705,1694058300, +2751923,,,119.73426353666667,117.0,120.0,,,,143,1694058611.7920067,1694058300, +2751924,,,0.5046177285133333,0.0,9.447,,,,144,1694058611.7920682,1694058300, +2751925,,,-59.29368686333334,-61.0,-58.0,,,,45,1694058611.792108,1694058300, +2751926,,,,,,,432.935,432.935,151,1694058611.7921538,1694058300, +2751927,,,,,,,0.49,435.0829999998395,152,1694058611.792195,1694058300, +2751928,,,99.72125394333337,90.0,117.0,,,,153,1694058611.7922304,1694058300, +2751929,,,118.7125847166667,107.0,142.0,,,,154,1694058611.7922745,1694058300, +2751930,,,63.65109203666668,21.0,94.0,,,,155,1694058611.7923162,1694058300, +2751931,,,0.8409961546999999,0.7,0.98,,,,156,1694058611.7923582,1694058300, +2751932,,,127.97329436,127.0,128.0,,,,146,1694058611.7924,1694058300, +2751933,,,0.9279933932199996,0.833,1.113,,,,55,1694058611.792436,1694058300, +2751934,,,100.0,100.0,100.0,,,,17,1694058611.792472,1694058300, +2751935,,,73.0,73.0,73.0,,,,18,1694058611.7925065,1694058300, +2751936,,,73.30123169533334,73.0,73.4,,,,22,1694058611.7925427,1694058300, +2751937,,,58.36652927666668,57.0,59.0,,,,14,1694058611.792585,1694058300, +2751957,,,0.0,0.0,0.0,,,,20,1694058911.5637832,1694058600, +2751958,,,0.0,0.0,0.0,,,,19,1694058911.5638173,1694058600, +2751959,,,210.28815982666663,210.0,211.0,,,,6,1694058911.5638504,1694058600, +2751960,,,224.0,224.0,224.0,,,,5,1694058911.5638845,1694058600, +2751961,,,753.6309490059664,689.5,1944.75,,,,28,1694058911.5639172,1694058600, +2751962,,,7831.754653964236,7831.7184,7831.7815,,,,29,1694058911.563949,1694058600, +2751963,,,,,,,124.87652056,3191.2563764399783,52,1694058911.563983,1694058600,1693540800.00411 +2751964,,,,,,,303.5404,7753.258299999898,57,1694058911.564017,1694058600, +2751965,,,2.374969162802866,1.07477928688285,18.3407283519503,,,,134,1694058911.5640793,1694058600, +2751966,,,0.904494576006438,0.564895503802927,1.28187046254446,,,,135,1694058911.5641134,1694058600, +2751967,,,255.5154305607,208.45,1454.59,,,,59,1694058911.5641465,1694058600, +2751968,,,,,,,4337.8069,4337.723399999999,44,1694058911.5641787,1694058600, +2751969,,,,,,,0.0018,0.0,58,1694058911.5642111,1694058600, +2751970,,,122.8767336345667,122.58,123.49,,,,35,1694058911.5642457,1694058600, +2751971,,,498.1142941045,479.38,518.77,,,,36,1694058911.5642786,1694058600, +2751972,,,,,,,3493.9746,3493.7998,41,1694058911.564314,1694058600, +2751973,,,,,,,2.4905,2.4905,40,1694058911.5643466,1694058600, +2751974,,,122.87673348456669,122.58,123.49,,,,24,1694058911.5643797,1694058600, +2751975,,,-61.155168026666665,-62.0,-60.0,,,,145,1694058911.5644135,1694058600, +2751976,,,,,,,55.638,55.638,137,1694058911.564447,1694058600, +2751977,,,,,,,0.051,55.75899999999396,138,1694058911.5644803,1694058600, +2751978,,,14.849008416666663,0.0,692.0,,,,139,1694058911.564516,1694058600, +2751979,,,37.195692173333335,0.0,1118.0,,,,140,1694058911.5645494,1694058600, +2751980,,,32.34591919333333,0.0,1115.0,,,,141,1694058911.5645826,1694058600, +2751981,,,0.0133528330666666,0.0,0.62,,,,142,1694058911.5646176,1694058600, +2751982,,,119.72669589333331,118.0,120.0,,,,143,1694058911.5646508,1694058600, +2751983,,,0.3148439717333333,0.0,9.479,,,,144,1694058911.564683,1694058600, +2751984,,,-58.80477854666666,-59.0,-58.0,,,,45,1694058911.5647166,1694058600, +2751985,,,,,,,432.943,432.943,151,1694058911.5647483,1694058600, +2751986,,,,,,,0.499,435.0919999998395,152,1694058911.5647814,1694058600, +2751987,,,100.06805749333328,91.0,132.0,,,,153,1694058911.5648143,1694058600, +2751988,,,118.39720497000002,106.0,151.0,,,,154,1694058911.564847,1694058600, +2751989,,,62.22277542999991,0.0,120.0,,,,155,1694058911.5648816,1694058600, +2751990,,,0.8460591011999999,0.61,1.0,,,,156,1694058911.5649145,1694058600, +2751991,,,127.98005272666668,127.0,128.0,,,,146,1694058911.56498,1694058600, +2751992,,,0.9252378250900002,0.828,1.181,,,,55,1694058911.5650198,1694058600, +2751993,,,100.0,100.0,100.0,,,,17,1694058911.5650897,1694058600, +2751994,,,73.0,73.0,73.0,,,,18,1694058911.5651288,1694058600, +2751995,,,73.26000465466666,73.2,73.4,,,,22,1694058911.5651677,1694058600, +2751996,,,60.63990884666667,59.0,61.0,,,,14,1694058911.5652063,1694058600, +2752016,,,0.0,0.0,0.0,,,,20,1694059211.872322,1694058900, +2752017,,,0.0,0.0,0.0,,,,19,1694059211.8723974,1694058900, +2752018,,,211.0,211.0,211.0,,,,6,1694059211.8724723,1694058900, +2752019,,,224.0,224.0,224.0,,,,5,1694059211.8725474,1694058900, +2752020,,,2568.667989555,689.27,12790.22,,,,28,1694059211.8726242,1694058900, +2752021,,,7831.866164548527,7831.7815,7831.9567,,,,29,1694059211.872703,1694058900, +2752022,,,,,,,124.94859784,3191.3284537199784,52,1694059211.87285,1694058900,1693540800.00411 +2752023,,,,,,,303.7156,7753.433499999897,57,1694059211.8729289,1694058900, +2752024,,,2.55506797027872,1.07477928688285,5.77443069439691,,,,134,1694059211.8730032,1694058900, +2752025,,,1.2223131364680404,0.564895503802927,4.00812727669077,,,,135,1694059211.873114,1694058900, +2752026,,,1152.2150572358,208.45,6259.14,,,,59,1694059211.8731823,1694058900, +2752027,,,,,,,4337.8835,4337.799999999999,44,1694059211.8732605,1694058900, +2752028,,,,,,,0.0018,0.0,58,1694059211.8733325,1694058900, +2752029,,,122.30430234996663,119.74,123.05,,,,35,1694059211.8734045,1694058900, +2752030,,,1416.4707584314665,479.53,6531.08,,,,36,1694059211.8734777,1694058900, +2752031,,,,,,,3494.0732,3493.8984,41,1694059211.8735538,1694058900, +2752032,,,,,,,2.4905,2.4905,40,1694059211.873629,1694058900, +2752033,,,122.3043039496,119.74,123.05,,,,24,1694059211.8737023,1694058900, +2752034,,,-61.54495147666667,-64.0,-60.0,,,,145,1694059211.8737795,1694058900, +2752035,,,,,,,55.638,55.638,137,1694059211.8738534,1694058900, +2752036,,,,,,,0.051,55.75899999999396,138,1694059211.8739262,1694058900, +2752037,,,0.0,0.0,0.0,,,,139,1694059211.8739965,1694058900, +2752038,,,0.0,0.0,0.0,,,,140,1694059211.8741002,1694058900, +2752039,,,0.0,0.0,0.0,,,,141,1694059211.874183,1694058900, +2752040,,,0.0,0.0,0.0,,,,142,1694059211.874257,1694058900, +2752041,,,119.14514041,119.0,120.0,,,,143,1694059211.8743346,1694058900, +2752042,,,0.0,0.0,0.0,,,,144,1694059211.8744092,1694058900, +2752043,,,-59.39966575,-62.0,-58.0,,,,45,1694059211.8744843,1694058900, +2752044,,,,,,,432.952,432.952,151,1694059211.8745785,1694058900, +2752045,,,,,,,0.507,435.0999999998395,152,1694059211.8746562,1694058900, +2752046,,,100.54382619000005,90.0,132.0,,,,153,1694059211.8747258,1694058900, +2752047,,,119.32938082333328,107.0,160.0,,,,154,1694059211.874804,1694058900, +2752048,,,63.108995183333306,0.0,130.0,,,,155,1694059211.874881,1694058900, +2752049,,,0.8439089899999999,0.58,1.0,,,,156,1694059211.8749597,1694058900, +2752050,,,127.42044084666668,127.0,128.0,,,,146,1694059211.8750677,1694058900, +2752051,,,0.9367544183166666,0.841,1.251,,,,55,1694059211.8751428,1694058900, +2752052,,,100.0,100.0,100.0,,,,17,1694059211.8752131,1694058900, +2752053,,,73.066011284,73.0,73.2,,,,18,1694059211.875291,1694058900, +2752054,,,73.49267446466666,73.2,73.6,,,,22,1694059211.8753698,1694058900, +2752055,,,60.33322233333334,59.0,61.0,,,,14,1694059211.8754444,1694058900, +2752075,,,0.0,0.0,0.0,,,,20,1694059511.749151,1694059200, +2752076,,,0.0,0.0,0.0,,,,19,1694059511.7491968,1694059200, +2752077,,,27.25364537,0.0,211.0,,,,6,1694059511.749236,1694059200, +2752078,,,212.62914903666663,211.0,224.0,,,,5,1694059511.7492774,1694059200, +2752079,,,1696.6917517243332,682.22,3947.0,,,,28,1694059511.7493296,1694059200, +2752080,,,7832.075723201799,7831.9567,7832.1324,,,,29,1694059511.7493775,1694059200, +2752081,,,,,,,125.02088082,3191.4007366999786,52,1694059511.7494414,1694059200,1693540800.00411 +2752082,,,,,,,303.8913,7753.609199999897,57,1694059511.7494853,1694059200, +2752083,,,9.9,9.9,9.9,,,,7,1694059511.7495303,1694059200, +2752084,,,121.6437317390712,121.2,121.9,,,,11,1694059511.7495725,1694059200, +2752085,,,0.086,0.086,0.086,,,,12,1694059511.7496202,1694059200, +2752086,,,,,,,7.602311,18.01664499999997,8,1694059511.7496643,1694059200, +2752087,,,132.0841791391656,131.9,132.44,,,,9,1694059511.749709,1694059200, +2752088,,,-82.90712959472667,-87.0,-75.0,,,,10,1694059511.7497532,1694059200, +2752089,,,10.505696188079236,1.61354745101801,78.0079863767109,,,,134,1694059511.749797,1694059200, +2752090,,,1.3125951667590456,0.767644402260739,2.23995028394295,,,,135,1694059511.7498407,1694059200, +2752091,,,731.1086251124001,209.2,2418.67,,,,59,1694059511.749885,1694059200, +2752092,,,,,,,4337.9614,4337.8779,44,1694059511.7499216,1694059200, +2752093,,,,,,,0.0018,0.0,58,1694059511.7499635,1694059200, +2752094,,,122.14343377403333,121.61,122.61,,,,35,1694059511.7499995,1694059200, +2752095,,,965.5327725156332,473.02,1528.33,,,,36,1694059511.7500627,1694059200, +2752096,,,,,,,3494.171,3493.9962,41,1694059511.7501037,1694059200, +2752097,,,,,,,2.4905,2.4905,40,1694059511.7501478,1694059200, +2752098,,,122.14343187849992,121.61,122.61,,,,24,1694059511.7501998,1694059200, +2752099,,,-61.298751,-62.0,-61.0,,,,145,1694059511.750247,1694059200, +2752100,,,,,,,55.64,55.64,137,1694059511.750286,1694059200, +2752101,,,,,,,0.053,55.76099999999396,138,1694059511.7504284,1694059200, +2752102,,,18.763082296666663,0.0,679.0,,,,139,1694059511.7504852,1694059200, +2752103,,,62.86988114333333,0.0,1316.0,,,,140,1694059511.750527,1694059200, +2752104,,,57.56604045666667,0.0,1135.0,,,,141,1694059511.7505696,1694059200, +2752105,,,0.0164194508333333,0.0,0.62,,,,142,1694059511.7506104,1694059200, +2752106,,,118.96012126666668,117.0,119.0,,,,143,1694059511.750651,1694059200, +2752107,,,0.5331710574233334,0.0,11.09,,,,144,1694059511.7506893,1694059200, +2752108,,,-58.89364675333333,-61.0,-57.0,,,,45,1694059511.7507403,1694059200, +2752109,,,,,,,432.96,432.96,151,1694059511.7507927,1694059200, +2752110,,,,,,,0.516,435.1089999998395,152,1694059511.7508304,1694059200, +2752111,,,103.74712952666664,91.0,138.0,,,,153,1694059511.7508671,1694059200, +2752112,,,122.80499647333332,107.0,156.0,,,,154,1694059511.7509124,1694059200, +2752113,,,64.5327019866667,0.0,122.0,,,,155,1694059511.7509496,1694059200, +2752114,,,0.8457573264999995,0.63,1.0,,,,156,1694059511.7509935,1694059200, +2752115,,,127.39952347999998,126.0,128.0,,,,146,1694059511.7510777,1694059200, +2752116,,,0.9653214449100002,0.838,1.225,,,,55,1694059511.7511177,1694059200, +2752117,,,100.0,100.0,100.0,,,,17,1694059511.7511573,1694059200, +2752118,,,73.11697963066668,73.0,73.2,,,,18,1694059511.7511992,1694059200, +2752119,,,73.020026324,72.9,73.2,,,,22,1694059511.7512474,1694059200, +2752120,,,58.06651296,58.0,59.0,,,,14,1694059511.751289,1694059200, +2752333,,,0.0,0.0,0.0,,,,20,1694060711.875701,1694060400, +2752334,,,0.0,0.0,0.0,,,,19,1694060711.8757367,1694060400, +2752335,,,3.6148822166666665,3.0,4.0,,,,6,1694060711.8757737,1694060400, +2752336,,,211.0,211.0,211.0,,,,5,1694060711.875811,1694060400, +2752337,,,662.8250257521004,571.75,1945.36,,,,28,1694060711.875847,1694060400, +2752338,,,7832.942679873795,7832.9101,7832.9663,,,,29,1694060711.875883,1694060400, +2752339,,,,,,,125.36394728,3191.743803159978,52,1694060711.875921,1694060400,1693540800.00411 +2752340,,,,,,,304.7252,7754.443099999897,57,1694060711.875961,1694060400, +2752341,,,9.9,9.9,9.9,,,,7,1694060711.8759992,1694060400, +2752342,,,122.46945913566668,122.4,122.5,,,,11,1694060711.8760622,1694060400, +2752343,,,0.086,0.086,0.086,,,,12,1694060711.876107,1694060400, +2752344,,,,,,,7.605786,18.02011999999997,8,1694060711.8761425,1694060400, +2752345,,,131.72,131.72,131.72,,,,9,1694060711.8761785,1694060400, +2752346,,,-78.97691154972368,-85.0,-77.0,,,,10,1694060711.8762145,1694060400, +2752347,,,4.2016515953696105,1.62565214058264,10.5273812542982,,,,134,1694060711.8762903,1694060400, +2752348,,,1.827622168896769,0.832927397847135,4.03245422911071,,,,135,1694060711.8763435,1694060400, +2752349,,,255.0531220820667,181.11,1526.58,,,,59,1694060711.8763845,1694060400, +2752350,,,,,,,4338.3471,4338.263599999999,44,1694060711.8764205,1694060400, +2752351,,,,,,,0.0018,0.0,58,1694060711.8764582,1694060400, +2752352,,,123.06374642563334,122.82,123.44,,,,35,1694060711.8764932,1694060400, +2752353,,,407.7681968605667,389.82,420.56,,,,36,1694060711.8765275,1694060400, +2752354,,,,,,,3494.6192,3494.4444000000003,41,1694060711.8765628,1694060400, +2752355,,,,,,,2.4905,2.4905,40,1694060711.8766038,1694060400, +2752356,,,123.0637463234,122.82,123.44,,,,24,1694060711.8766398,1694060400, +2752357,,,-60.88966594666667,-63.0,-59.0,,,,145,1694060711.8766773,1694060400, +2752358,,,,,,,55.643,55.643,137,1694060711.8767135,1694060400, +2752359,,,,,,,0.056,55.76399999999396,138,1694060711.8767493,1694060400, +2752360,,,16.000941743333332,0.0,692.0,,,,139,1694060711.8767908,1694060400, +2752361,,,59.43015227666668,0.0,1137.0,,,,140,1694060711.8768291,1694060400, +2752362,,,54.62945769666666,0.0,1108.0,,,,141,1694060711.8768682,1694060400, +2752363,,,0.0142647291333333,0.0,0.62,,,,142,1694060711.8769057,1694060400, +2752364,,,119.90665401333332,118.0,120.0,,,,143,1694060711.8769412,1694060400, +2752365,,,0.5038437343866667,0.0,9.495,,,,144,1694060711.8769765,1694060400, +2752366,,,-60.106409246666665,-61.0,-59.0,,,,45,1694060711.8770125,1694060400, +2752367,,,,,,,432.994,432.994,151,1694060711.8770792,1694060400, +2752368,,,,,,,0.55,435.1429999998395,152,1694060711.8771164,1694060400, +2752369,,,100.33821034999995,91.0,117.0,,,,153,1694060711.8771522,1694060400, +2752370,,,118.97398085666666,106.0,137.0,,,,154,1694060711.8771894,1694060400, +2752371,,,62.87991322333336,0.0,91.0,,,,155,1694060711.8772264,1694060400, +2752372,,,0.8445221998333334,0.72,1.0,,,,156,1694060711.877262,1694060400, +2752373,,,127.98368815666666,127.0,129.0,,,,146,1694060711.8773043,1694060400, +2752374,,,0.9286571142433332,0.828,1.067,,,,55,1694060711.87734,1694060400, +2752375,,,100.0,100.0,100.0,,,,17,1694060711.877376,1694060400, +2752376,,,72.75047490733334,72.7,72.9,,,,18,1694060711.8774116,1694060400, +2752377,,,73.4,73.4,73.4,,,,22,1694060711.8774478,1694060400, +2752378,,,57.0,57.0,57.0,,,,14,1694060711.8774846,1694060400, +2752652,,,0.0,0.0,0.0,,,,20,1694062211.9507935,1694061900, +2752653,,,0.0,0.0,0.0,,,,19,1694062211.950837,1694061900, +2752654,,,7.0,7.0,7.0,,,,6,1694062211.9508803,1694061900, +2752140,,,0.0,0.0,0.0,,,,20,1694059811.6385005,1694059500, +2752141,,,0.0,0.0,0.0,,,,19,1694059811.6385438,1694059500, +2752142,,,1.46485275,1.0,2.0,,,,6,1694059811.6385806,1694059500, +2752143,,,211.0,211.0,211.0,,,,5,1694059811.6386244,1694059500, +2752144,,,706.7344543114666,675.89,1446.27,,,,28,1694059811.6386626,1694059500, +2752145,,,7832.166770660914,7832.1324,7832.1916,,,,29,1694059811.638699,1694059500, +2752146,,,,,,,125.0452357,3191.4250915799785,52,1694059811.6387353,1694059500,1693540800.00411 +2752147,,,,,,,303.9505,7753.668399999897,57,1694059811.6387737,1694059500, +2752148,,,9.9,9.9,9.9,,,,7,1694059811.6388109,1694059500, +2752149,,,121.9,121.9,121.9,,,,11,1694059811.6388483,1694059500, +2752150,,,0.086,0.086,0.086,,,,12,1694059811.6388843,1694059500, +2752151,,,,,,,7.602311,18.01664499999997,8,1694059811.638921,1694059500, +2752152,,,1.970202250926086,1.09228002253389,3.67022821671515,,,,134,1694059811.6389637,1694059500, +2752153,,,0.9626059620100011,0.642914595986242,1.4899681126718,,,,135,1694059811.6390002,1694059500, +2752154,,,232.53717362396665,203.17,972.1,,,,59,1694059811.6390626,1694059500, +2752155,,,,,,,4337.981,4337.897499999999,44,1694059811.6391027,1694059500, +2752156,,,,,,,0.0018,0.0,58,1694059811.6391466,1694059500, +2752157,,,122.5372177759,122.24,122.83,,,,35,1694059811.6391847,1694059500, +2752158,,,474.1978866064,471.57,480.07,,,,36,1694059811.6392205,1694059500, +2752159,,,,,,,3494.2106,3494.0358,41,1694059811.639256,1694059500, +2752160,,,,,,,2.4905,2.4905,40,1694059811.6392982,1694059500, +2752161,,,122.53721771836663,122.24,122.83,,,,24,1694059811.639333,1694059500, +2752162,,,-61.04565917333333,-63.0,-60.0,,,,145,1694059811.6393776,1694059500, +2752163,,,,,,,55.641,55.641,137,1694059811.6394286,1694059500, +2752164,,,,,,,0.054,55.76199999999396,138,1694059811.6394718,1694059500, +2752165,,,16.291927956666665,0.0,686.0,,,,139,1694059811.63951,1694059500, +2752166,,,59.187828333333336,0.0,1116.0,,,,140,1694059811.6395476,1694059500, +2752167,,,54.80326600333333,0.0,1110.0,,,,141,1694059811.63959,1694059500, +2752168,,,0.0180444410666666,0.0,1.0,,,,142,1694059811.639632,1694059500, +2752169,,,119.01506806,117.0,120.0,,,,143,1694059811.639669,1694059500, +2752170,,,0.4992546956666666,0.0,9.415,,,,144,1694059811.6397064,1694059500, +2752171,,,-59.20655529333335,-61.0,-58.0,,,,45,1694059811.639743,1694059500, +2752172,,,,,,,432.969,432.969,151,1694059811.639779,1694059500, +2752173,,,,,,,0.524,435.1169999998395,152,1694059811.639815,1694059500, +2752174,,,100.54885553333337,91.0,117.0,,,,153,1694059811.6398504,1694059500, +2752175,,,119.72979546666664,108.0,144.0,,,,154,1694059811.639887,1694059500, +2752176,,,64.09844728333336,0.0,97.0,,,,155,1694059811.6399243,1694059500, +2752177,,,0.8408025030666664,0.7,1.0,,,,156,1694059811.6399598,1694059500, +2752178,,,127.95367424666668,127.0,128.0,,,,146,1694059811.639995,1694059500, +2752179,,,0.9377997327966664,0.843,1.127,,,,55,1694059811.6400535,1694059500, +2752180,,,100.0,100.0,100.0,,,,17,1694059811.6400924,1694059500, +2752181,,,72.95018279300001,72.9,73.0,,,,18,1694059811.6401289,1694059500, +2752182,,,72.99399775233333,72.9,73.2,,,,22,1694059811.640165,1694059500, +2752183,,,58.0,58.0,58.0,,,,14,1694059811.6402009,1694059500, +2752206,,,211.0,211.0,211.0,,,,5,1694060111.7337482,1694059800, +2752207,,,5905.895454810231,616.71,17057.02,,,,28,1694060111.733786,1694059800, +2752208,,,7832.347617686135,7832.1916,7832.5684,,,,29,1694060111.733823,1694059800, +2752209,,,,,,,125.20025122,3191.5801070999782,52,1694060111.7338593,1694059800,1693540800.00411 +2752210,,,,,,,304.3273,7754.045199999897,57,1694060111.7338972,1694059800, +2752211,,,9.9,9.9,9.9,,,,7,1694060111.733936,1694059800, +2752212,,,121.0,121.0,121.0,,,,11,1694060111.733972,1694059800, +2752213,,,0.086,0.086,0.086,,,,12,1694060111.7340078,1694059800, +2752214,,,,,,,7.604131,18.01846499999997,8,1694060111.734072,1694059800, +2752215,,,131.9,131.9,131.9,,,,9,1694060111.73412,1694059800, +2752216,,,-74.0,-74.0,-74.0,,,,10,1694060111.7341568,1694059800, +2752217,,,2.7112158179567296,1.10091714640526,11.4256988503319,,,,134,1694060111.7341945,1694059800, +2752218,,,1.268135618890176,0.587153846306413,4.82044406003989,,,,135,1694060111.7342308,1694059800, +2752219,,,2876.9023224882994,210.07,8448.03,,,,59,1694060111.7342677,1694059800, +2752220,,,,,,,4338.1612,4338.077699999999,44,1694060111.734305,1694059800, +2752221,,,,,,,0.0018,0.0,58,1694060111.7343414,1694059800, +2752222,,,121.98414015973331,119.05,123.12,,,,35,1694060111.7343771,1694059800, +2752223,,,3028.9762355527,397.76,8608.99,,,,36,1694060111.7344198,1694059800, +2752224,,,,,,,3494.4072,3494.2324000000003,41,1694060111.7344563,1694059800, +2752225,,,,,,,2.4905,2.4905,40,1694060111.7345014,1694059800, +2752226,,,121.9841424138333,119.05,123.12,,,,24,1694060111.734538,1694059800, +2752227,,,-60.99981083000001,-64.0,-60.0,,,,145,1694060111.7345772,1694059800, +2752228,,,,,,,55.642,55.642,137,1694060111.7346156,1694059800, +2752229,,,,,,,0.055,55.76299999999396,138,1694060111.7346532,1694059800, +2752230,,,17.281610573333335,0.0,711.0,,,,139,1694060111.7346942,1694059800, +2752231,,,34.110764653333334,0.0,1094.0,,,,140,1694060111.7347326,1694059800, +2752232,,,25.029213736666662,0.0,1088.0,,,,141,1694060111.7347791,1694059800, +2752233,,,0.0194034621666666,0.0,1.0,,,,142,1694060111.7348175,1694059800, +2752234,,,118.67014448666664,117.0,120.0,,,,143,1694060111.7348542,1694059800, +2752235,,,0.29062398472,0.0,9.259,,,,144,1694060111.734892,1694059800, +2752236,,,-59.50642343333333,-60.0,-58.0,,,,45,1694060111.7349317,1694059800, +2752237,,,,,,,432.977,432.977,151,1694060111.734969,1694059800, +2752238,,,,,,,0.533,435.1259999998395,152,1694060111.735006,1694059800, +2752239,,,100.00128388666666,90.0,115.0,,,,153,1694060111.7350678,1694059800, +2752240,,,119.09865953666672,106.0,136.0,,,,154,1694060111.7351086,1694059800, +2752241,,,63.77163391333328,0.0,96.0,,,,155,1694060111.7351477,1694059800, +2752242,,,0.8403680785999993,0.71,1.0,,,,156,1694060111.735195,1694059800, +2752243,,,127.15324516666664,126.0,128.0,,,,146,1694060111.7352333,1694059800, +2752244,,,0.9383086174866668,0.834,1.064,,,,55,1694060111.7352717,1694059800, +2752245,,,100.0,100.0,100.0,,,,17,1694060111.7353096,1694059800, +2752246,,,72.9,72.9,72.9,,,,18,1694060111.7353458,1694059800, +2752247,,,73.37466052866667,73.2,73.4,,,,22,1694060111.735389,1694059800, +2752248,,,57.02656423666667,57.0,58.0,,,,14,1694060111.7354271,1694059800, +2752528,,,0.0,0.0,0.0,,,,20,1694061612.0648394,1694061300, +2752529,,,0.0,0.0,0.0,,,,19,1694061612.0648797,1694061300, +2752530,,,5.734749623333334,5.0,6.0,,,,6,1694061612.0649233,1694061300, +2752531,,,211.0,211.0,211.0,,,,5,1694061612.0649674,1694061300, +2752532,,,670.4857602576669,600.75,1437.82,,,,28,1694061612.0650115,1694061300, +2752533,,,7833.10672427085,7833.074,7833.13,,,,29,1694061612.065079,1694061300, +2752534,,,,,,,125.43129346,3191.8111493399783,52,1694061612.065121,1694061300,1693540800.00411 +2752535,,,,,,,304.8889,7754.606799999896,57,1694061612.0651703,1694061300, +2752536,,,9.9,9.9,9.9,,,,7,1694061612.065209,1694061300, +2752537,,,123.48756460333333,123.4,123.5,,,,11,1694061612.0652485,1694061300, +2752538,,,0.085,0.085,0.085,,,,12,1694061612.065289,1694061300, +2752539,,,,,,,7.607772,18.02210599999997,8,1694061612.065335,1694061300, +2752540,,,131.36,131.36,131.36,,,,9,1694061612.065375,1694061300, +2752541,,,-76.0,-76.0,-76.0,,,,10,1694061612.065425,1694061300, +2752542,,,5.066999878796813,1.09427210496054,19.7867538180282,,,,134,1694061612.0654676,1694061300, +2752543,,,1.901356553893692,0.620341417583974,7.20402951972641,,,,135,1694061612.065509,1694061300, +2752544,,,255.81628242969992,203.8,1015.25,,,,59,1694061612.065554,1694061300, +2752545,,,,,,,4338.4077,4338.324199999999,44,1694061612.0655942,1694061300, +2752546,,,,,,,0.0018,0.0,58,1694061612.0656347,1694061300, +2752547,,,123.736992556,123.44,124.07,,,,35,1694061612.0656738,1694061300, +2752548,,,414.6752596876999,395.63,432.17,,,,36,1694061612.0657134,1694061300, +2752549,,,,,,,3494.7223,3494.5475,41,1694061612.0657604,1694061300, +2752550,,,,,,,2.4905,2.4905,40,1694061612.065825,1694061300, +2752551,,,123.73699275233332,123.44,124.07,,,,24,1694061612.0658631,1694061300, +2752552,,,-61.39975367333332,-62.0,-61.0,,,,145,1694061612.0659091,1694061300, +2752553,,,,,,,55.646,55.646,137,1694061612.0659487,1694061300, +2752554,,,,,,,0.059,55.76699999999396,138,1694061612.0659876,1694061300, +2752555,,,15.433193113333331,0.0,701.0,,,,139,1694061612.0660536,1694061300, +2752556,,,60.68293973,0.0,1145.0,,,,140,1694061612.0660996,1694061300, +2752557,,,56.27120482,0.0,1143.0,,,,141,1694061612.0661426,1694061300, +2752558,,,0.0169577502666666,0.0,1.0,,,,142,1694061612.066182,1694061300, +2752559,,,120.31911478666666,118.0,121.0,,,,143,1694061612.0662189,1694061300, +2752560,,,0.5072258612666667,0.0,9.585,,,,144,1694061612.0662594,1694061300, +2752561,,,-59.79293406333333,-63.0,-58.0,,,,45,1694061612.066299,1694061300, +2752562,,,,,,,433.019,433.019,151,1694061612.0663393,1694061300, +2752563,,,,,,,0.575,435.1679999998395,152,1694061612.0663798,1694061300, +2752564,,,100.46578292999992,90.0,125.0,,,,153,1694061612.066426,1694061300, +2752565,,,119.03218514666668,106.0,153.0,,,,154,1694061612.0664673,1694061300, +2752566,,,62.93008664333333,0.0,118.0,,,,155,1694061612.0665145,1694061300, +2752567,,,0.8451755500000004,0.61,1.0,,,,156,1694061612.066555,1694061300, +2752568,,,128.97681072,128.0,129.0,,,,146,1694061612.0665984,1694061300, +2752569,,,0.92340760576,0.826,1.183,,,,55,1694061612.0666368,1694061300, +2752570,,,100.0,100.0,100.0,,,,17,1694061612.0666814,1694061300, +2752571,,,72.9,72.9,72.9,,,,18,1694061612.0667264,1694061300, +2752572,,,73.4,73.4,73.4,,,,22,1694061612.0667715,1694061300, +2752573,,,57.0,57.0,57.0,,,,14,1694061612.066817,1694061300, +2752268,,,0.0,0.0,0.0,,,,20,1694060412.3596594,1694060100, +2752269,,,0.0,0.0,0.0,,,,19,1694060412.3597014,1694060100, +2752270,,,3.0,3.0,3.0,,,,6,1694060412.3597455,1694060100, +2752271,,,211.0,211.0,211.0,,,,5,1694060412.359787,1694060100, +2752272,,,2748.269912071065,637.56,7357.37,,,,28,1694060412.3598244,1694060100, +2752273,,,7832.827600727181,7832.5684,7832.9101,,,,29,1694060412.3598652,1694060100, +2752274,,,,,,,125.3408266,3191.720682479978,52,1694060412.3599072,1694060100,1693540800.00411 +2752275,,,,,,,304.669,7754.386899999897,57,1694060412.35995,1694060100, +2752276,,,9.9,9.9,9.9,,,,7,1694060412.3599916,1694060100, +2752277,,,121.85340699266666,121.0,122.5,,,,11,1694060412.3600602,1694060100, +2752278,,,0.086,0.086,0.086,,,,12,1694060412.3601162,1694060100, +2752279,,,,,,,7.604792,18.01912599999997,8,1694060412.3601694,1694060100, +2752280,,,131.80466356280002,131.72,132.08,,,,9,1694060412.360211,1694060100, +2752281,,,-79.45763168333333,-85.0,-74.0,,,,10,1694060412.360247,1694060100, +2752282,,,5.514656740849186,2.96227154293089,15.746998467499,,,,134,1694060412.3602874,1694060100, +2752283,,,2.3004828827581294,1.25336138097458,7.78684572136113,,,,135,1694060412.3603237,1694060100, +2752284,,,1284.8286554916,223.17,3597.27,,,,59,1694060412.3603635,1694060100, +2752285,,,,,,,4338.3255,4338.241999999999,44,1694060412.3604023,1694060100, +2752286,,,,,,,0.0018,0.0,58,1694060412.3604405,1694060100, +2752287,,,122.6125532707,121.65,123.13,,,,35,1694060412.3604786,1694060100, +2752288,,,1463.3860137572667,412.96,3763.26,,,,36,1694060412.3605263,1694060100, +2752289,,,,,,,3494.5846,3494.4098000000004,41,1694060412.3605616,1694060100, +2752290,,,,,,,2.4905,2.4905,40,1694060412.3606277,1694060100, +2752291,,,122.61255148380005,121.65,123.13,,,,24,1694060412.3606997,1694060100, +2752292,,,-62.06471724,-63.0,-60.0,,,,145,1694060412.360746,1694060100, +2752293,,,,,,,55.642,55.642,137,1694060412.3607914,1694060100, +2752294,,,,,,,0.055,55.76299999999396,138,1694060412.360833,1694060100, +2752295,,,2.4869436166666667,0.0,115.0,,,,139,1694060412.3608775,1694060100, +2752296,,,23.659332653333333,0.0,1094.0,,,,140,1694060412.3609266,1694060100, +2752297,,,23.530277546666667,0.0,1088.0,,,,141,1694060412.3609684,1694060100, +2752298,,,0.0021627543333333,0.0,0.1,,,,142,1694060412.3610096,1694060100, +2752299,,,119.20957312666664,118.0,120.0,,,,143,1694060412.3610775,1694060100, +2752300,,,0.1997582707066666,0.0,9.236,,,,144,1694060412.361122,1694060100, +2752301,,,-59.49991678333333,-60.0,-58.0,,,,45,1694060412.3611605,1694060100, +2752302,,,,,,,432.986,432.986,151,1694060412.3612056,1694060100, +2752303,,,,,,,0.541,435.1339999998395,152,1694060412.361247,1694060100, +2752304,,,100.32480525333332,90.0,121.0,,,,153,1694060412.36129,1694060100, +2752305,,,119.11728107333332,107.0,146.0,,,,154,1694060412.3613324,1694060100, +2752306,,,63.395180200000034,23.0,102.0,,,,155,1694060412.361374,1694060100, +2752307,,,0.8436035010999997,0.68,0.98,,,,156,1694060412.361416,1694060100, +2752308,,,127.76641585666668,127.0,128.0,,,,146,1694060412.361451,1694060100, +2752309,,,0.9331987756699992,0.838,1.152,,,,55,1694060412.3614874,1694060100, +2752310,,,100.0,100.0,100.0,,,,17,1694060412.361529,1694060100, +2752311,,,72.9,72.9,72.9,,,,18,1694060412.3615746,1694060100, +2752312,,,73.4,73.4,73.4,,,,22,1694060412.3616395,1694060100, +2752313,,,57.0,57.0,57.0,,,,14,1694060412.3616765,1694060100, +2752398,,,0.0,0.0,0.0,,,,20,1694061011.9490156,1694060700, +2752399,,,0.0,0.0,0.0,,,,19,1694061011.9491308,1694060700, +2752400,,,4.1716097633333336,4.0,5.0,,,,6,1694061011.949204,1694060700, +2752401,,,211.0,211.0,211.0,,,,5,1694061011.9492807,1694060700, +2752402,,,640.3091348310002,568.54,1490.08,,,,28,1694061011.9493558,1694060700, +2752403,,,7832.995583131896,7832.9663,7833.0171,,,,29,1694061011.9494982,1694060700, +2752404,,,,,,,125.3848464,3191.7647022799783,52,1694061011.9496164,1694060700,1693540800.00411 +2752405,,,,,,,304.776,7754.493899999897,57,1694061011.9497254,1694060700, +2752406,,,9.9,9.9,9.9,,,,7,1694061011.949801,1694060700, +2752407,,,122.505577228,122.4,122.6,,,,11,1694061011.949889,1694060700, +2752408,,,0.08579004383,0.085,0.086,,,,12,1694061011.949971,1694060700, +2752409,,,,,,,7.606288,18.02062199999997,8,1694061011.9500823,1694060700, +2752410,,,131.72,131.72,131.72,,,,9,1694061011.9501631,1694060700, +2752411,,,-83.86544525333333,-86.0,-77.0,,,,10,1694061011.9502356,1694060700, +2752412,,,40.10373834436621,1.09377318799159,381.532062422169,,,,134,1694061011.9503093,1694060700, +2752413,,,1.3172766791791266,0.608411335820319,4.18561323132372,,,,135,1694061011.9503832,1694060700, +2752414,,,238.5344468237333,178.16,1062.76,,,,59,1694061011.9504514,1694060700, +2752415,,,,,,,4338.3649,4338.281399999999,44,1694061011.9505236,1694060700, +2752416,,,,,,,0.0018,0.0,58,1694061011.9505992,1694060700, +2752417,,,123.18441246263332,122.93,123.75,,,,35,1694061011.950672,1694060700, +2752418,,,401.7772027997335,389.66,427.32,,,,36,1694061011.9507473,1694060700, +2752419,,,,,,,3494.6522,3494.4774,41,1694061011.9508176,1694060700, +2752420,,,,,,,2.4905,2.4905,40,1694061011.950889,1694060700, +2752421,,,123.18441220440002,122.93,123.75,,,,24,1694061011.9509628,1694060700, +2752422,,,-61.45470654666666,-62.0,-60.0,,,,145,1694061011.9510725,1694060700, +2752423,,,,,,,55.645,55.645,137,1694061011.951149,1694060700, +2752424,,,,,,,0.058,55.76599999999396,138,1694061011.951216,1694060700, +2752425,,,14.351978856666666,0.0,699.0,,,,139,1694061011.9512882,1694060700, +2752426,,,56.39460019333334,0.0,1129.0,,,,140,1694061011.951359,1694060700, +2752427,,,52.18628515333334,0.0,1119.0,,,,141,1694061011.951432,1694060700, +2752428,,,0.0193050753666666,0.0,1.0,,,,142,1694061011.9514992,1694060700, +2752429,,,119.89302362,118.0,120.0,,,,143,1694061011.951566,1694060700, +2752430,,,0.4767847849666666,0.0,9.536,,,,144,1694061011.951641,1694060700, +2752431,,,-60.18271601000001,-62.0,-58.0,,,,45,1694061011.9517107,1694060700, +2752432,,,,,,,433.002,433.002,151,1694061011.9517777,1694060700, +2752433,,,,,,,0.558,435.1509999998395,152,1694061011.951849,1694060700, +2752434,,,100.72765411333332,91.0,124.0,,,,153,1694061011.9519277,1694060700, +2752435,,,119.2232915433333,106.0,154.0,,,,154,1694061011.9520066,1694060700, +2752436,,,62.38224446666665,0.0,123.0,,,,155,1694061011.9521468,1694060700, +2752437,,,0.8462797075666664,0.6,1.0,,,,156,1694061011.952227,1694060700, +2752438,,,128.31023684000002,128.0,129.0,,,,146,1694061011.952414,1694060700, +2752439,,,0.9289709001566666,0.827,1.2,,,,55,1694061011.952493,1694060700, +2752440,,,100.0,100.0,100.0,,,,17,1694061011.9526358,1694060700, +2752441,,,72.7,72.7,72.7,,,,18,1694061011.9527175,1694060700, +2752442,,,73.4,73.4,73.4,,,,22,1694061011.952797,1694060700, +2752443,,,57.0,57.0,57.0,,,,14,1694061011.952875,1694060700, +2752711,,,0.0,0.0,0.0,,,,20,1694062511.6013696,1694062200, +2752712,,,0.0,0.0,0.0,,,,19,1694062511.6014068,1694062200, +2752713,,,7.908278203333331,7.0,8.0,,,,6,1694062511.601444,1694062200, +2752714,,,211.0,211.0,211.0,,,,5,1694062511.601483,1694062200, +2752715,,,1464.877700270033,709.18,3662.38,,,,28,1694062511.6015277,1694062200, +2752716,,,7834.016889721171,7833.864,7834.0678,,,,29,1694062511.6015658,1694062200, +2752717,,,,,,,125.81710438,3192.1969602599784,52,1694062511.6016085,1694062200,1693540800.00411 +2752718,,,,,,,305.8267,7755.544599999896,57,1694062511.6016712,1694062200, +2752719,,,23.18320921179845,2.3475404399147,362.887523661919,,,,134,1694062511.6017263,1694062200, +2752720,,,2.783898249455405,1.0638737125921,19.728540942953,,,,135,1694062511.6017745,1694062200, +2752721,,,1051.9523555472333,319.82,2224.29,,,,59,1694062511.6018145,1694062200, +2752722,,,,,,,4338.9338,4338.850299999999,44,1694062511.601852,1694062200, +2752723,,,,,,,0.0018,0.0,58,1694062511.601889,1694062200, +2752724,,,123.54003221973332,123.26,124.0,,,,35,1694062511.6019342,1694062200, +2752725,,,412.90873468683344,385.4,1438.09,,,,36,1694062511.601972,1694062200, +2752726,,,,,,,3495.134,3494.9592,41,1694062511.6020107,1694062200, +2752727,,,,,,,2.4905,2.4905,40,1694062511.6020894,1694062200, +2752728,,,123.54003169800002,123.26,124.0,,,,24,1694062511.6021311,1694062200, +2752729,,,-60.60939649666667,-62.0,-59.0,,,,145,1694062511.6021714,1694062200, +2752730,,,,,,,55.649,55.649,137,1694062511.6022427,1694062200, +2752731,,,,,,,0.062,55.76999999999396,138,1694062511.6022935,1694062200, +2752732,,,15.4168359,0.0,690.0,,,,139,1694062511.6023352,1694062200, +2752733,,,56.52675110666666,0.0,1122.0,,,,140,1694062511.6023722,1694062200, +2752734,,,52.27777852666667,0.0,1117.0,,,,141,1694062511.602417,1694062200, +2752735,,,0.0203121372,0.0,1.0,,,,142,1694062511.6024544,1694062200, +2752736,,,119.31379985333334,118.0,120.0,,,,143,1694062511.60249,1694062200, +2752737,,,0.4756323339699999,0.0,9.447,,,,144,1694062511.6025271,1694062200, +2752738,,,-60.19984225666667,-61.0,-59.0,,,,45,1694062511.602567,1694062200, +2752739,,,,,,,433.045,433.045,151,1694062511.6026046,1694062200, +2752740,,,,,,,0.6,435.19299999983946,152,1694062511.6026506,1694062200, +2752741,,,100.23594860999998,90.0,115.0,,,,153,1694062511.602687,1694062200, +2752742,,,117.72095073333328,106.0,139.0,,,,154,1694062511.6027305,1694062200, +2752743,,,60.811798236666654,0.0,99.0,,,,155,1694062511.602768,1694062200, +2752744,,,0.8524048367000003,0.7,1.0,,,,156,1694062511.6028051,1694062200, +2752463,,,0.0,0.0,0.0,,,,20,1694061312.169229,1694061000, +2752464,,,0.0,0.0,0.0,,,,19,1694061312.1692631,1694061000, +2752465,,,5.0,5.0,5.0,,,,6,1694061312.1692984,1694061000, +2752466,,,211.0,211.0,211.0,,,,5,1694061312.1693318,1694061000, +2752467,,,657.2583723169001,618.74,704.47,,,,28,1694061312.1693647,1694061000, +2752468,,,7833.050577013872,7833.0171,7833.074,,,,29,1694061312.1693988,1694061000, +2752469,,,,,,,125.40825506,3191.788110939978,52,1694061312.1694307,1694061000,1693540800.00411 +2752470,,,,,,,304.8329,7754.550799999896,57,1694061312.1694655,1694061000, +2752471,,,9.9,9.9,9.9,,,,7,1694061312.1694984,1694061000, +2752472,,,122.96608589933334,122.6,123.4,,,,11,1694061312.169532,1694061000, +2752473,,,0.0854483954466666,0.085,0.086,,,,12,1694061312.169564,1694061000, +2752474,,,,,,,7.607441,18.02177499999997,8,1694061312.1695962,1694061000, +2752475,,,131.71496429156664,131.36,131.72,,,,9,1694061312.1696577,1694061000, +2752476,,,-84.38107260466893,-85.0,-76.0,,,,10,1694061312.1696918,1694061000, +2752477,,,3.805078457668748,1.11397275295655,13.5601721622426,,,,134,1694061312.1697242,1694061000, +2752478,,,1.2825955880948046,0.613220499698881,2.09717512097749,,,,135,1694061312.1697564,1694061000, +2752479,,,236.37296165026672,198.23,279.65,,,,59,1694061312.1697886,1694061000, +2752480,,,,,,,4338.3867,4338.303199999999,44,1694061312.1698227,1694061000, +2752481,,,,,,,0.0018,0.0,58,1694061312.1698542,1694061000, +2752482,,,123.68297535366668,123.26,123.99,,,,35,1694061312.169886,1694061000, +2752483,,,420.8857199339,417.98,425.98,,,,36,1694061312.169917,1694061000, +2752484,,,,,,,3494.6873,3494.5125000000003,41,1694061312.1699483,1694061000, +2752485,,,,,,,2.4905,2.4905,40,1694061312.16998,1694061000, +2752486,,,123.6829745387,123.26,123.99,,,,24,1694061312.1700118,1694061000, +2752487,,,-61.64593548,-63.0,-60.0,,,,145,1694061312.1700654,1694061000, +2752488,,,,,,,55.645,55.645,137,1694061312.1700995,1694061000, +2752489,,,,,,,0.058,55.76599999999396,138,1694061312.1701329,1694061000, +2752490,,,0.0,0.0,0.0,,,,139,1694061312.1701665,1694061000, +2752491,,,0.0,0.0,0.0,,,,140,1694061312.1702,1694061000, +2752492,,,0.0,0.0,0.0,,,,141,1694061312.1702323,1694061000, +2752493,,,0.0,0.0,0.0,,,,142,1694061312.170264,1694061000, +2752494,,,120.55488020666668,120.0,121.0,,,,143,1694061312.1702957,1694061000, +2752495,,,0.0,0.0,0.0,,,,144,1694061312.170328,1694061000, +2752496,,,-59.60631531666666,-61.0,-58.0,,,,45,1694061312.1703618,1694061000, +2752497,,,,,,,433.011,433.011,151,1694061312.170395,1694061000, +2752498,,,,,,,0.566,435.15899999983947,152,1694061312.170427,1694061000, +2752499,,,99.95391351333332,90.0,116.0,,,,153,1694061312.1704602,1694061000, +2752500,,,117.72231313999995,106.0,142.0,,,,154,1694061312.1704931,1694061000, +2752501,,,61.27642081666667,0.0,97.0,,,,155,1694061312.1705277,1694061000, +2752502,,,0.8496762427333331,0.72,1.0,,,,156,1694061312.1705608,1694061000, +2752503,,,128.97258389333336,128.0,129.0,,,,146,1694061312.1705935,1694061000, +2752504,,,0.9136190409566664,0.825,1.101,,,,55,1694061312.1706254,1694061000, +2752505,,,100.0,100.0,100.0,,,,17,1694061312.1706586,1694061000, +2752506,,,72.88273207333334,72.7,72.9,,,,18,1694061312.170691,1694061000, +2752507,,,73.4,73.4,73.4,,,,22,1694061312.1707227,1694061000, +2752508,,,57.0,57.0,57.0,,,,14,1694061312.170762,1694061000, +2752593,,,0.0,0.0,0.0,,,,20,1694061911.91335,1694061600, +2752594,,,0.0,0.0,0.0,,,,19,1694061911.9133923,1694061600, +2752595,,,6.321672693333333,6.0,7.0,,,,6,1694061911.913443,1694061600, +2752596,,,211.0,211.0,211.0,,,,5,1694061911.91349,1694061600, +2752597,,,2207.665070980533,599.58,8341.71,,,,28,1694061911.913539,1694061600, +2752598,,,7833.175167242697,7833.13,7833.2428,,,,29,1694061911.913583,1694061600, +2752599,,,,,,,125.47769938,3191.857555259978,52,1694061911.9136274,1694061600,1693540800.00411 +2752600,,,,,,,305.0017,7754.719599999896,57,1694061911.9136765,1694061600, +2752601,,,4.264418341361465,1.09415090783088,22.4307252630222,,,,134,1694061911.9137275,1694061600, +2752602,,,1.3660588716519877,0.620341417583974,3.35035511563685,,,,135,1694061911.9137766,1694061600, +2752603,,,1279.6183025825335,205.34,4506.48,,,,59,1694061911.9138184,1694061600, +2752604,,,,,,,4338.4717,4338.388199999999,44,1694061911.9138553,1694061600, +2752605,,,,,,,0.0018,0.0,58,1694061911.9138978,1694061600, +2752606,,,123.03360365973332,122.13,123.44,,,,35,1694061911.9139352,1694061600, +2752607,,,928.0874587040666,393.97,3835.23,,,,36,1694061911.9140077,1694061600, +2752608,,,,,,,3494.7711,3494.5963,41,1694061911.914101,1694061600, +2752609,,,,,,,2.4905,2.4905,40,1694061911.914157,1694061600, +2752610,,,123.0336047521667,122.13,123.44,,,,24,1694061911.9142015,1694061600, +2752611,,,-61.145286336666665,-62.0,-60.0,,,,145,1694061911.9142509,1694061600, +2752612,,,,,,,55.647,55.647,137,1694061911.914289,1694061600, +2752613,,,,,,,0.06,55.767999999993954,138,1694061911.9143322,1694061600, +2752614,,,15.15653409,0.0,682.0,,,,139,1694061911.9143724,1694061600, +2752615,,,58.37991906666667,0.0,1094.0,,,,140,1694061911.9144142,1694061600, +2752616,,,53.58667509,0.0,1089.0,,,,141,1694061911.9144526,1694061600, +2752617,,,0.0137493927333333,0.0,0.62,,,,142,1694061911.9144962,1694061600, +2752618,,,119.27087474666666,116.0,120.0,,,,143,1694061911.9145348,1694061600, +2752619,,,0.4990477790766667,0.0,9.352,,,,144,1694061911.914577,1694061600, +2752620,,,-59.81144750333334,-62.0,-56.0,,,,45,1694061911.9146204,1694061600, +2752621,,,,,,,433.028,433.028,151,1694061911.9146578,1694061600, +2752622,,,,,,,0.583,435.17599999983946,152,1694061911.9146943,1694061600, +2752623,,,100.34764870000004,91.0,122.0,,,,153,1694061911.9147334,1694061600, +2752624,,,118.41190142000004,107.0,145.0,,,,154,1694061911.9147725,1694061600, +2752625,,,61.95874109666666,0.0,112.0,,,,155,1694061911.914812,1694061600, +2752626,,,0.8482156298666665,0.64,1.0,,,,156,1694061911.914864,1694061600, +2752627,,,127.42262047333332,126.0,129.0,,,,146,1694061911.9149203,1694061600, +2752628,,,0.9278687868233336,0.837,1.127,,,,55,1694061911.914964,1694061600, +2752629,,,100.0,100.0,100.0,,,,17,1694061911.915005,1694061600, +2752630,,,72.9,72.9,72.9,,,,18,1694061911.915109,1694061600, +2752631,,,73.4,73.4,73.4,,,,22,1694061911.915158,1694061600, +2752632,,,57.0,57.0,57.0,,,,14,1694061911.9151995,1694061600, +2752888,,,0.0,0.0,0.0,,,,20,1694063411.580928,1694063100, +2752889,,,0.0,0.0,0.0,,,,19,1694063411.5809674,1694063100, +2752890,,,10.0,10.0,10.0,,,,6,1694063411.5810063,1694063100, +2752891,,,211.0,211.0,211.0,,,,5,1694063411.5810869,1694063100, +2752892,,,1512.401366062133,758.85,1842.44,,,,28,1694063411.5811317,1694063100, +2752893,,,7834.376419859693,7834.3086,7834.4356,,,,29,1694063411.5811718,1694063100, +2752894,,,,,,,125.9684173,3192.348273179978,52,1694063411.5812106,1694063100,1693540800.00411 +2752895,,,,,,,306.1945,7755.912399999896,57,1694063411.5812511,1694063100, +2752896,,,149.69832142884832,1.62146063789691,1383.72395369371,,,,134,1694063411.5812914,1694063100, +2752897,,,1.6438606869264052,0.81745137721083,5.42061518713122,,,,135,1694063411.5813327,1694063100, +2752898,,,1012.8146455632332,311.67,1328.26,,,,59,1694063411.5813708,1694063100, +2752899,,,,,,,4339.1924,4339.108899999999,44,1694063411.581409,1694063100, +2752900,,,,,,,0.0018,0.0,58,1694063411.581449,1694063100, +2752901,,,123.57959077830002,123.37,123.86,,,,35,1694063411.5814886,1694063100, +2752902,,,499.5880105427,413.47,526.07,,,,36,1694063411.5815291,1694063100, +2752903,,,,,,,3495.2432,3495.0684,41,1694063411.58157,1694063100, +2752904,,,,,,,2.4905,2.4905,40,1694063411.5816083,1694063100, +2752905,,,123.57959047143336,123.37,123.86,,,,24,1694063411.5816555,1694063100, +2752906,,,-61.446652033333336,-62.0,-60.0,,,,145,1694063411.581695,1694063100, +2752907,,,,,,,55.651,55.651,137,1694063411.5817404,1694063100, +2752908,,,,,,,0.064,55.77199999999395,138,1694063411.5817792,1694063100, +2752909,,,0.0,0.0,0.0,,,,139,1694063411.5818417,1694063100, +2752910,,,0.0,0.0,0.0,,,,140,1694063411.5819092,1694063100, +2752911,,,0.0,0.0,0.0,,,,141,1694063411.5819511,1694063100, +2752912,,,0.0,0.0,0.0,,,,142,1694063411.5819962,1694063100, +2752913,,,119.90002526,119.0,120.0,,,,143,1694063411.5820706,1694063100, +2752914,,,0.0,0.0,0.0,,,,144,1694063411.5821152,1694063100, +2752915,,,-59.20639491333334,-61.0,-58.0,,,,45,1694063411.582155,1694063100, +2752916,,,,,,,433.07,433.07,151,1694063411.582195,1694063100, +2752917,,,,,,,0.626,435.21899999983947,152,1694063411.5822344,1694063100, +2752918,,,100.22960018333332,90.0,119.0,,,,153,1694063411.5822735,1694063100, +2752919,,,118.26303212333336,106.0,144.0,,,,154,1694063411.5823324,1694063100, +2752920,,,61.42120197333334,0.0,110.0,,,,155,1694063411.582375,1694063100, +2752921,,,0.8487223598333332,0.64,1.0,,,,156,1694063411.5824158,1694063100, +2752922,,,128.17991909333335,128.0,129.0,,,,146,1694063411.5824556,1694063100, +2752923,,,0.9231577947600006,0.824,1.124,,,,55,1694063411.5824947,1694063100, +2752924,,,100.0,100.0,100.0,,,,17,1694063411.5825362,1694063100, +2752655,,,211.0,211.0,211.0,,,,5,1694062211.9509218,1694061900, +2752656,,,7753.330000674299,3656.53,9638.35,,,,28,1694062211.9509602,1694061900, +2752657,,,7833.587986185672,7833.2428,7833.864,,,,29,1694062211.9509978,1694061900, +2752658,,,,,,,125.73326106,3192.113116939978,52,1694062211.951081,1694061900,1693540800.00411 +2752659,,,,,,,305.6229,7755.340799999895,57,1694062211.9511244,1694061900, +2752660,,,2.9127830428775705,1.09415090783088,5.28406373488512,,,,134,1694062211.9511647,1694061900, +2752661,,,1.2321700303882142,0.632074799953717,1.77756605887964,,,,135,1694062211.951201,1694061900, +2752662,,,4167.7328874726,2218.76,5869.04,,,,59,1694062211.9512432,1694061900, +2752663,,,,,,,4338.8052,4338.721699999999,44,1694062211.95128,1694061900, +2752664,,,,,,,0.0018,0.0,58,1694062211.9513211,1694061900, +2752665,,,122.1709327638333,121.84,123.26,,,,35,1694062211.9513564,1694061900, +2752666,,,3583.0299240594336,1437.77,3777.74,,,,36,1694062211.9513931,1694061900, +2752667,,,,,,,3495.0588,3494.884,41,1694062211.9514284,1694061900, +2752668,,,,,,,2.4905,2.4905,40,1694062211.9514632,1694061900, +2752669,,,122.17093211996668,121.84,123.26,,,,24,1694062211.9514997,1694061900, +2752670,,,-60.80070978333333,-62.0,-59.0,,,,145,1694062211.9515364,1694061900, +2752671,,,,,,,55.647,55.647,137,1694062211.9515731,1694061900, +2752672,,,,,,,0.06,55.767999999993954,138,1694062211.951614,1694061900, +2752673,,,0.0,0.0,0.0,,,,139,1694062211.9516702,1694061900, +2752674,,,0.0,0.0,0.0,,,,140,1694062211.9517205,1694061900, +2752675,,,0.0,0.0,0.0,,,,141,1694062211.9517546,1694061900, +2752676,,,0.0,0.0,0.0,,,,142,1694062211.951826,1694061900, +2752677,,,118.25473399333332,118.0,119.0,,,,143,1694062211.9518805,1694061900, +2752678,,,0.0,0.0,0.0,,,,144,1694062211.9519262,1694061900, +2752679,,,-59.29926226,-61.0,-58.0,,,,45,1694062211.9519646,1694061900, +2752680,,,,,,,433.036,433.036,151,1694062211.9520109,1694061900, +2752681,,,,,,,0.592,435.1849999998395,152,1694062211.952083,1694061900, +2752682,,,100.40559700666668,91.0,118.0,,,,153,1694062211.9521296,1694061900, +2752683,,,118.01137960666662,107.0,142.0,,,,154,1694062211.9521675,1694061900, +2752684,,,60.91053171333333,0.0,100.0,,,,155,1694062211.952213,1694061900, +2752685,,,0.8512224139999998,0.69,1.0,,,,156,1694062211.952258,1694061900, +2752686,,,126.27868174666663,126.0,127.0,,,,146,1694062211.9523036,1694061900, +2752687,,,0.9338720350733332,0.846,1.128,,,,55,1694062211.9523444,1694061900, +2752688,,,100.0,100.0,100.0,,,,17,1694062211.9523818,1694061900, +2752689,,,72.948018938,72.9,73.0,,,,18,1694062211.952421,1694061900, +2752690,,,73.4,73.4,73.4,,,,22,1694062211.9524589,1694061900, +2752691,,,57.0,57.0,57.0,,,,14,1694062211.9524975,1694061900, +2752947,,,0.0,0.0,0.0,,,,20,1694063711.6625192,1694063400, +2752948,,,0.0,0.0,0.0,,,,19,1694063711.662561,1694063400, +2752949,,,10.661552966666669,10.0,11.0,,,,6,1694063711.6626115,1694063400, +2752950,,,211.0,211.0,211.0,,,,5,1694063711.6626632,1694063400, +2752951,,,1764.3019756352,797.38,3575.56,,,,28,1694063711.6627097,1694063400, +2752952,,,7834.503782184349,7834.4356,7834.5603,,,,29,1694063711.662754,1694063400, +2752953,,,,,,,126.01971888,3192.3995747599783,52,1694063711.6628006,1694063400,1693540800.00411 +2752954,,,,,,,306.3192,7756.037099999896,57,1694063711.6628509,1694063400, +2752955,,,12.806846489991027,1.44349634494864,112.772876114936,,,,134,1694063711.662906,1694063400, +2752956,,,1.1192114941208169,0.667832880987341,2.86658646514462,,,,135,1694063711.662952,1694063400, +2752957,,,1147.8176568286003,317.07,2120.71,,,,59,1694063711.6629922,1694063400, +2752958,,,,,,,4339.2767,4339.1932,44,1694063711.6630778,1694063400, +2752959,,,,,,,0.0018,0.0,58,1694063711.6631184,1694063400, +2752960,,,123.7406975475,123.17,124.31,,,,35,1694063711.6631608,1694063400, +2752961,,,616.4945200041,477.44,1465.01,,,,36,1694063711.6632123,1694063400, +2752962,,,,,,,3495.2836,3495.1088000000004,41,1694063711.6632545,1694063400, +2752963,,,,,,,2.4905,2.4905,40,1694063711.6633036,1694063400, +2752964,,,123.7406977977,123.17,124.31,,,,24,1694063711.663349,1694063400, +2752965,,,-61.0549364,-63.0,-60.0,,,,145,1694063711.6633933,1694063400, +2752966,,,,,,,55.653,55.653,137,1694063711.6634338,1694063400, +2752967,,,,,,,0.066,55.773999999993954,138,1694063711.6634748,1694063400, +2752968,,,17.21137731,0.0,696.0,,,,139,1694063711.663527,1694063400, +2752969,,,60.22973486,0.0,1132.0,,,,140,1694063711.6635668,1694063400, +2752970,,,55.27883426333332,0.0,1127.0,,,,141,1694063711.6636076,1694063400, +2752971,,,0.0153587344333333,0.0,0.62,,,,142,1694063711.663649,1694063400, +2752972,,,119.95383609333332,118.0,120.0,,,,143,1694063711.66369,1694063400, +2752973,,,0.5054027203533332,0.0,9.487,,,,144,1694063711.663729,1694063400, +2752974,,,-58.99997784000001,-60.0,-58.0,,,,45,1694063711.6637764,1694063400, +2752975,,,,,,,433.078,433.078,151,1694063711.663821,1694063400, +2752976,,,,,,,0.634,435.22699999983945,152,1694063711.6638625,1694063400, +2752977,,,100.97314358000004,90.0,127.0,,,,153,1694063711.663913,1694063400, +2752978,,,118.42225063666662,106.0,141.0,,,,154,1694063711.663958,1694063400, +2752979,,,60.8619725566667,0.0,93.0,,,,155,1694063711.663999,1694063400, +2752980,,,0.8538654799999996,0.7,1.0,,,,156,1694063711.664126,1694063400, +2752745,,,127.98188472999998,127.0,129.0,,,,146,1694062511.6028428,1694062200, +2752746,,,0.9210641095066664,0.831,1.08,,,,55,1694062511.602881,1694062200, +2752747,,,100.0,100.0,100.0,,,,17,1694062511.6029253,1694062200, +2752748,,,72.833730918,72.7,72.9,,,,18,1694062511.6029668,1694062200, +2752749,,,73.4,73.4,73.4,,,,22,1694062511.6030097,1694062200, +2752750,,,57.0,57.0,57.0,,,,14,1694062511.6030774,1694062200, +2753006,,,0.0,0.0,0.0,,,,20,1694064012.08141,1694063700, +2753007,,,0.0,0.0,0.0,,,,19,1694064012.0814743,1694063700, +2753008,,,11.254918176666669,11.0,12.0,,,,6,1694064012.081534,1694063700, +2753009,,,211.0,211.0,211.0,,,,5,1694064012.0815969,1694063700, +2753010,,,3493.526604498033,2741.43,4410.86,,,,28,1694064012.081661,1694063700, +2753011,,,7834.717975123259,7834.5603,7834.8437,,,,29,1694064012.081731,1694063700, +2753012,,,,,,,126.13630964,3192.516165519978,52,1694064012.0817893,1694063700,1693540800.00411 +2753013,,,,,,,306.6026,7756.320499999896,57,1694064012.0818467,1694063700, +2753014,,,1.8457402102243772,1.3908500890744,2.96645915116362,,,,134,1694064012.0818944,1694063700, +2753015,,,0.9772988350772032,0.667832880987341,1.6673412677935,,,,135,1694064012.081982,1694063700, +2753016,,,1993.7960699006671,1245.31,2896.15,,,,59,1694064012.0820634,1694063700, +2753017,,,,,,,4339.4397,4339.356199999999,44,1694064012.0821097,1694063700, +2753018,,,,,,,0.0018,0.0,58,1694064012.0821657,1694063700, +2753019,,,123.68519486723336,123.35,123.97,,,,35,1694064012.0822146,1694063700, +2753020,,,1499.7379722146334,1452.6,1514.71,,,,36,1694064012.0822582,1694063700, +2753021,,,,,,,3495.404,3495.2292,41,1694064012.0823033,1694063700, +2753022,,,,,,,2.4905,2.4905,40,1694064012.082348,1694063700, +2753023,,,123.68519435970003,123.35,123.97,,,,24,1694064012.0823965,1694063700, +2753024,,,-61.10002174333332,-62.0,-60.0,,,,145,1694064012.0824394,1694063700, +2753025,,,,,,,55.654,55.654,137,1694064012.0824811,1694063700, +2753026,,,,,,,0.067,55.77499999999395,138,1694064012.0825238,1694063700, +2753027,,,17.091218966666666,0.0,692.0,,,,139,1694064012.082567,1694063700, +2753028,,,59.59921112999999,0.0,1114.0,,,,140,1694064012.082611,1694063700, +2753029,,,54.98472804,0.0,1107.0,,,,141,1694064012.0826526,1694063700, +2753030,,,0.0151883901333333,0.0,0.62,,,,142,1694064012.082697,1694063700, +2753031,,,119.88039600666666,117.0,120.0,,,,143,1694064012.0827444,1694063700, +2753032,,,0.5058278011733334,0.0,9.463,,,,144,1694064012.082786,1694063700, +2753033,,,-59.70046373,-62.0,-58.0,,,,45,1694064012.082835,1694063700, +2753034,,,,,,,433.087,433.087,151,1694064012.0828893,1694063700, +2753035,,,,,,,0.642,435.2349999998394,152,1694064012.082935,1694063700, +2753036,,,100.04752403999996,90.0,118.0,,,,153,1694064012.082981,1694063700, +2753037,,,117.94528411666666,107.0,143.0,,,,154,1694064012.0830543,1694063700, +2753038,,,61.244263110000006,0.0,99.0,,,,155,1694064012.0831044,1694063700, +2753039,,,0.8494113452333332,0.71,1.0,,,,156,1694064012.083149,1694063700, +2753040,,,128.1799837866667,127.0,129.0,,,,146,1694064012.0831926,1694063700, +2753041,,,0.9202907530966666,0.829,1.115,,,,55,1694064012.0832424,1694063700, +2753042,,,100.0,100.0,100.0,,,,17,1694064012.0832844,1694063700, +2753043,,,72.9,72.9,72.9,,,,18,1694064012.0833323,1694063700, +2753044,,,73.4,73.4,73.4,,,,22,1694064012.0833733,1694063700, +2753045,,,57.0,57.0,57.0,,,,14,1694064012.0834198,1694063700, +2753124,,,0.0,0.0,0.0,,,,20,1694064611.5753407,1694064300, +2753125,,,0.0,0.0,0.0,,,,19,1694064611.5753777,1694064300, +2753126,,,12.84155271,12.0,13.0,,,,6,1694064611.5754151,1694064300, +2753127,,,211.0,211.0,211.0,,,,5,1694064611.5754538,1694064300, +2753128,,,1398.9847417026672,684.23,2326.54,,,,28,1694064611.5754962,1694064300, +2753129,,,7835.117392934951,7835.0551,7835.1706,,,,29,1694064611.5755346,1694064300, +2752770,,,0.0,0.0,0.0,,,,20,1694062811.9119718,1694062500, +2752771,,,0.0,0.0,0.0,,,,19,1694062811.9120145,1694062500, +2752772,,,8.504838356666665,8.0,9.0,,,,6,1694062811.912077,1694062500, +2752773,,,211.0,211.0,211.0,,,,5,1694062811.9121194,1694062500, +2752774,,,1388.0641579202666,719.3,2715.12,,,,28,1694062811.912159,1694062500, +2752775,,,7834.137635534941,7834.0678,7834.1878,,,,29,1694062811.9122016,1694062500, +2752776,,,,,,,125.86647238,3192.2463282599783,52,1694062811.9122388,1694062500,1693540800.00411 +2752777,,,,,,,305.9467,7755.664599999895,57,1694062811.9122834,1694062500, +2752778,,,45.23888892469319,1.43382075429088,362.887523661919,,,,134,1694062811.9123266,1694062500, +2752779,,,7.174016822307023,0.711386352431926,41.2698852591753,,,,135,1694062811.9123702,1694062500, +2752780,,,982.6653069489,333.56,2302.72,,,,59,1694062811.9124117,1694062500, +2752781,,,,,,,4339.0202,4338.936699999999,44,1694062811.9124498,1694062500, +2752782,,,,,,,0.0018,0.0,58,1694062811.912493,1694062500, +2752783,,,123.52304588420002,123.15,124.02,,,,35,1694062811.9125357,1694062500, +2752784,,,405.3967539073001,385.17,416.65,,,,36,1694062811.912578,1694062500, +2752785,,,,,,,3495.1676,3494.9928000000004,41,1694062811.912665,1694062500, +2752786,,,,,,,2.4905,2.4905,40,1694062811.9127133,1694062500, +2752787,,,123.52304619613334,123.15,124.02,,,,24,1694062811.9127574,1694062500, +2752788,,,-60.84484683,-62.0,-60.0,,,,145,1694062811.9128032,1694062500, +2752789,,,,,,,55.65,55.65,137,1694062811.9128456,1694062500, +2752790,,,,,,,0.063,55.770999999993954,138,1694062811.9128833,1694062500, +2752791,,,16.47369352333333,0.0,689.0,,,,139,1694062811.9129262,1694062500, +2752792,,,55.0431427,0.0,1126.0,,,,140,1694062811.9129634,1694062500, +2752793,,,50.15753616333333,0.0,1097.0,,,,141,1694062811.9129992,1694062500, +2752794,,,0.0147842071333333,0.0,0.62,,,,142,1694062811.9130726,1694062500, +2752795,,,119.47846120333332,117.0,120.0,,,,143,1694062811.9131143,1694062500, +2752796,,,0.4680949308933333,0.0,9.439,,,,144,1694062811.913153,1694062500, +2752797,,,-59.59390945666666,-62.0,-58.0,,,,45,1694062811.91319,1694062500, +2752798,,,,,,,433.053,433.053,151,1694062811.9132266,1694062500, +2752799,,,,,,,0.609,435.2019999998395,152,1694062811.913262,1694062500, +2752800,,,100.94135021333332,91.0,132.0,,,,153,1694062811.9132977,1694062500, +2752801,,,118.78494972999998,106.0,148.0,,,,154,1694062811.9133406,1694062500, +2752802,,,61.60040494,0.0,102.0,,,,155,1694062811.9133852,1694062500, +2752803,,,0.8503789361999997,0.71,1.0,,,,156,1694062811.9134235,1694062500, +2752804,,,127.96980770333336,127.0,128.0,,,,146,1694062811.9134595,1694062500, +2752805,,,0.9292032859333332,0.825,1.155,,,,55,1694062811.9134958,1694062500, +2752806,,,100.0,100.0,100.0,,,,17,1694062811.9135334,1694062500, +2752807,,,72.7,72.7,72.7,,,,18,1694062811.913572,1694062500, +2752808,,,73.4,73.4,73.4,,,,22,1694062811.9136095,1694062500, +2752809,,,57.0,57.0,57.0,,,,14,1694062811.9136524,1694062500, +2752829,,,0.0,0.0,0.0,,,,20,1694063111.7245266,1694062800, +2752830,,,0.0,0.0,0.0,,,,19,1694063111.724572,1694062800, +2752831,,,9.09159533,9.0,10.0,,,,6,1694063111.7246122,1694062800, +2752832,,,211.0,211.0,211.0,,,,5,1694063111.7246532,1694062800, +2752833,,,1456.8485813157668,759.85,2417.03,,,,28,1694063111.7246935,1694062800, +2752834,,,7834.252129604843,7834.1878,7834.3086,,,,29,1694063111.724734,1694062800, +2752835,,,,,,,125.9161695,3192.2960253799783,52,1694063111.7247746,1694062800,1693540800.00411 +2752836,,,,,,,306.0675,7755.785399999895,57,1694063111.7248154,1694062800, +2752837,,,12.200135275197711,1.43382075429088,193.164983894618,,,,134,1694063111.7248628,1694062800, +2752838,,,1.1779891009401708,0.747786009661727,2.61185622975722,,,,135,1694063111.724902,1694062800, +2752839,,,1041.1867496138332,347.16,2003.32,,,,59,1694063111.724944,1694062800, +2752840,,,,,,,4339.1063,4339.0228,44,1694063111.7250206,1694062800, +2752841,,,,,,,0.0018,0.0,58,1694063111.7251246,1694062800, +2752842,,,123.60893394040002,123.32,124.03,,,,35,1694063111.7251694,1694062800, +2752843,,,415.6625523607333,410.15,430.01,,,,36,1694063111.7252116,1694062800, +2752844,,,,,,,3495.2023,3495.0275,41,1694063111.725277,1694062800, +2752845,,,,,,,2.4905,2.4905,40,1694063111.7253509,1694062800, +2752846,,,123.6089341816,123.32,124.03,,,,24,1694063111.725394,1694062800, +2752847,,,-61.19990719666667,-62.0,-60.0,,,,145,1694063111.7254424,1694062800, +2752848,,,,,,,55.651,55.651,137,1694063111.725482,1694062800, +2752849,,,,,,,0.064,55.77199999999395,138,1694063111.7255514,1694062800, +2752850,,,15.023402683333334,0.0,690.0,,,,139,1694063111.7256134,1694062800, +2752851,,,40.72618065333334,0.0,1113.0,,,,140,1694063111.7256773,1694062800, +2752852,,,35.88998872333334,0.0,1111.0,,,,141,1694063111.7257352,1694062800, +2752853,,,0.0134457911333333,0.0,0.62,,,,142,1694063111.725808,1694062800, +2752854,,,119.62674565666666,118.0,120.0,,,,143,1694063111.7258806,1694062800, +2752855,,,0.3453458457866666,0.0,9.447,,,,144,1694063111.7259502,1694062800, +2752856,,,-60.393883486666674,-63.0,-58.0,,,,45,1694063111.726011,1694062800, +2752857,,,,,,,433.062,433.062,151,1694063111.7261007,1694062800, +2752858,,,,,,,0.617,435.20999999983945,152,1694063111.7261589,1694062800, +2752859,,,101.06510631999996,91.0,135.0,,,,153,1694063111.7262137,1694062800, +2752860,,,118.84908183333332,106.0,153.0,,,,154,1694063111.726264,1694062800, +2752861,,,61.137220513333325,0.0,111.0,,,,155,1694063111.7263403,1694062800, +2752862,,,0.851333684833333,0.69,1.0,,,,156,1694063111.726395,1694062800, +2752863,,,128.04898271,127.0,129.0,,,,146,1694063111.726448,1694062800, +2752864,,,0.92900010415,0.826,1.19,,,,55,1694063111.7265005,1694062800, +2752865,,,100.0,100.0,100.0,,,,17,1694063111.7265542,1694062800, +2752866,,,72.7,72.7,72.7,,,,18,1694063111.726611,1694062800, +2752867,,,73.4,73.4,73.4,,,,22,1694063111.7266753,1694062800, +2752868,,,57.0,57.0,57.0,,,,14,1694063111.7267296,1694062800, +2753313,,,0.0,0.0,0.0,,,,20,1694065512.1001377,1694065200, +2753314,,,0.0,0.0,0.0,,,,19,1694065512.1001763,1694065200, +2753315,,,14.998176760000003,14.0,15.0,,,,6,1694065512.1002145,1694065200, +2753316,,,211.0,211.0,211.0,,,,5,1694065512.1002536,1694065200, +2753317,,,1649.2144089243334,671.13,2927.48,,,,28,1694065512.100291,1694065200, +2753318,,,7835.392661056,7835.3426,7835.4493,,,,29,1694065512.100328,1694065200, +2753319,,,,,,,126.38545348,3192.765309359978,52,1694065512.1003652,1694065200,1693540800.00411 +2753320,,,,,,,307.2082,7756.926099999897,57,1694065512.1004035,1694065200, +2753321,,,9.9,9.9,9.9,,,,7,1694065512.100441,1694065200, +2753322,,,123.70222828699998,123.3,123.9,,,,11,1694065512.1004784,1694065200, +2753323,,,0.085,0.085,0.085,,,,12,1694065512.1005156,1694065200, +2753324,,,,,,,7.619031,18.033364999999968,8,1694065512.100553,1694065200, +2753325,,,131.0755175738,130.82,131.36,,,,9,1694065512.1005907,1694065200, +2753326,,,-79.20520801333333,-85.0,-74.0,,,,10,1694065512.1006277,1694065200, +2753327,,,12.767842692687353,1.41212657684306,113.394994057785,,,,134,1694065512.1006658,1694065200, +2753328,,,1.3146261445584189,0.61289190668945,4.09546420266332,,,,135,1694065512.1007037,1694065200, +2753329,,,844.1774731631333,192.96,1518.05,,,,59,1694065512.1007414,1694065200, +2753330,,,,,,,4339.7822,4339.698699999999,44,1694065512.1007776,1694065200, +2753331,,,,,,,0.0018,0.0,58,1694065512.100814,1694065200, +2753332,,,124.19587481790002,123.54,124.73,,,,35,1694065512.10085,1694065200, +2753333,,,805.0563312691,476.18,1480.03,,,,36,1694065512.1008863,1694065200, +2753334,,,,,,,3495.6671,3495.4923000000003,41,1694065512.1009247,1694065200, +2753335,,,,,,,2.4905,2.4905,40,1694065512.100968,1694065200, +2753336,,,124.19587576683335,123.54,124.73,,,,24,1694065512.1010065,1694065200, +2753337,,,-61.70964955333333,-63.0,-60.0,,,,145,1694065512.1010735,1694065200, +2753338,,,,,,,55.658,55.658,137,1694065512.1011202,1694065200, +2753339,,,,,,,0.071,55.77899999999394,138,1694065512.1011617,1694065200, +2753340,,,12.335105400000002,0.0,711.0,,,,139,1694065512.1012,1694065200, +2753341,,,50.51529370666667,0.0,1169.0,,,,140,1694065512.1012378,1694065200, +2753342,,,47.11400539,0.0,1165.0,,,,141,1694065512.1012766,1694065200, +2753343,,,0.0124375059333333,0.0,1.0,,,,142,1694065512.1013155,1694065200, +2753344,,,120.81496687,119.0,121.0,,,,143,1694065512.1013548,1694065200, +2753345,,,0.4188083705033333,0.0,9.668,,,,144,1694065512.101393,1694065200, +2753346,,,-59.706170326666665,-61.0,-58.0,,,,45,1694065512.1014817,1694065200, +2753347,,,,,,,433.129,433.129,151,1694065512.1015277,1694065200, +2753348,,,,,,,0.685,435.2779999998394,152,1694065512.101568,1694065200, +2753349,,,101.31996814000004,91.0,120.0,,,,153,1694065512.1016076,1694065200, +2753350,,,117.99640417999998,106.0,137.0,,,,154,1694065512.1016471,1694065200, +2753351,,,59.57414490666664,0.0,89.0,,,,155,1694065512.101686,1694065200, +2753352,,,0.8594129028000004,0.76,1.0,,,,156,1694065512.101724,1694065200, +2753353,,,129.21608507000002,129.0,130.0,,,,146,1694065512.101765,1694065200, +2753354,,,0.9128373296466664,0.819,1.057,,,,55,1694065512.101803,1694065200, +2753355,,,100.0,100.0,100.0,,,,17,1694065512.101842,1694065200, +2753356,,,72.74961015000001,72.7,72.9,,,,18,1694065512.1018813,1694065200, +2753357,,,73.4,73.4,73.4,,,,22,1694065512.1019197,1694065200, +2753358,,,57.0,57.0,57.0,,,,14,1694065512.101971,1694065200, +2752925,,,72.81624219933335,72.7,72.9,,,,18,1694063411.5825784,1694063100, +2752926,,,73.4,73.4,73.4,,,,22,1694063411.5826273,1694063100, +2752927,,,57.0,57.0,57.0,,,,14,1694063411.5826664,1694063100, +2753248,,,0.0,0.0,0.0,,,,20,1694065211.975323,1694064900, +2753249,,,0.0,0.0,0.0,,,,19,1694065211.9753673,1694064900, +2753250,,,14.0,14.0,14.0,,,,6,1694065211.975421,1694064900, +2753251,,,211.0,211.0,211.0,,,,5,1694065211.9754708,1694064900, +2753252,,,733.3141618177333,672.26,1519.99,,,,28,1694065211.9755125,1694064900, +2753253,,,7835.317291586345,7835.2804,7835.3426,,,,29,1694065211.9755538,1694064900, +2753254,,,,,,,126.3415571,3192.7214129799777,52,1694065211.9755943,1694064900,1693540800.00411 +2753255,,,,,,,307.1015,7756.819399999897,57,1694065211.9756362,1694064900, +2753256,,,9.9,9.9,9.9,,,,7,1694065211.9756773,1694064900, +2753257,,,123.69516664033334,123.6,123.8,,,,11,1694065211.9757197,1694064900, +2753258,,,0.085,0.085,0.085,,,,12,1694065211.9757583,1694064900, +2753259,,,,,,,7.618203,18.03253699999997,8,1694065211.9758,1694064900, +2753260,,,131.1121837358,130.82,131.54,,,,9,1694065211.9758406,1694064900, +2753261,,,-83.34324237999999,-87.0,-77.0,,,,10,1694065211.9758909,1694064900, +2753262,,,4.727280380944634,1.46309300564411,19.4912501369556,,,,134,1694065211.9759378,1694064900, +2753263,,,3.7927663462245262,0.660650877515192,21.010707082579,,,,135,1694065211.9759786,1694064900, +2753264,,,238.86562874430004,195.6,1041.21,,,,59,1694065211.976017,1694064900, +2753265,,,,,,,4339.727,4339.643499999999,44,1694065211.9761004,1694064900, +2753266,,,,,,,0.0018,0.0,58,1694065211.9761484,1694064900, +2753267,,,124.14642483343334,123.98,124.65,,,,35,1694065211.976195,1694064900, +2753268,,,494.4509623308668,475.46,510.83,,,,36,1694065211.9762404,1694064900, +2753269,,,,,,,3495.6156,3495.4408000000003,41,1694065211.9762807,1694064900, +2753270,,,,,,,2.4905,2.4905,40,1694065211.9763308,1694064900, +2753271,,,124.14642405323336,123.98,124.65,,,,24,1694065211.9763763,1694064900, +2753272,,,-61.49037516999999,-62.0,-60.0,,,,145,1694065211.9764278,1694064900, +2753273,,,,,,,55.657,55.657,137,1694065211.9764676,1694064900, +2753274,,,,,,,0.07,55.777999999993945,138,1694065211.976514,1694064900, +2753275,,,0.0788700666666666,0.0,10.0,,,,139,1694065211.9765637,1694064900, +2753276,,,0.0788619333333333,0.0,10.0,,,,140,1694065211.9766088,1694064900, +2753277,,,0.0,0.0,0.0,,,,141,1694065211.976648,1694064900, +2753278,,,0.0078857333333333,0.0,1.0,,,,142,1694065211.9766984,1694064900, +2753279,,,120.99026706,119.0,121.0,,,,143,1694065211.9767427,1694064900, +2753280,,,0.00066236744,0.0,0.084,,,,144,1694065211.9768045,1694064900, +2753281,,,-59.29984383666668,-61.0,-58.0,,,,45,1694065211.9768562,1694064900, +2753282,,,,,,,433.121,433.121,151,1694065211.976906,1694064900, +2753283,,,,,,,0.676,435.2689999998394,152,1694065211.9769497,1694064900, +2753284,,,100.9429948133333,91.0,120.0,,,,153,1694065211.976988,1694064900, +2753285,,,117.50931347666662,105.0,141.0,,,,154,1694065211.9770632,1694064900, +2753286,,,58.85633452666664,0.0,105.0,,,,155,1694065211.977107,1694064900, +2753287,,,0.8594527591999997,0.66,1.0,,,,156,1694065211.9771464,1694064900, +2753288,,,129.55479896000003,129.0,130.0,,,,146,1694065211.9771824,1694064900, +2753289,,,0.9077457482700004,0.812,1.085,,,,55,1694065211.977221,1694064900, +2753290,,,100.0,100.0,100.0,,,,17,1694065211.9772615,1694064900, +2753291,,,72.7,72.7,72.7,,,,18,1694065211.9772997,1694064900, +2753292,,,73.4,73.4,73.4,,,,22,1694065211.9773402,1694064900, +2753293,,,57.0,57.0,57.0,,,,14,1694065211.9773796,1694064900, +2753573,,,0.0,0.0,0.0,,,,20,1694066711.731196,1694066400, +2753574,,,0.0,0.0,0.0,,,,19,1694066711.731261,1694066400, +2753575,,,17.758020993333332,17.0,18.0,,,,6,1694066711.7313204,1694066400, +2752981,,,128.15677363000003,127.0,129.0,,,,146,1694063711.664177,1694063400, +2752982,,,0.9234219545566668,0.827,1.096,,,,55,1694063711.6642225,1694063400, +2752983,,,100.0,100.0,100.0,,,,17,1694063711.6642697,1694063400, +2752984,,,72.9,72.9,72.9,,,,18,1694063711.6643093,1694063400, +2752985,,,73.4,73.4,73.4,,,,22,1694063711.6643476,1694063400, +2752986,,,57.0,57.0,57.0,,,,14,1694063711.664388,1694063400, +2753183,,,0.0,0.0,0.0,,,,20,1694064911.930195,1694064600, +2753184,,,0.0,0.0,0.0,,,,19,1694064911.9302351,1694064600, +2753185,,,13.414633463333333,13.0,14.0,,,,6,1694064911.9302754,1694064600, +2753186,,,211.0,211.0,211.0,,,,5,1694064911.930326,1694064600, +2753187,,,1218.6849286340002,738.59,2905.53,,,,28,1694064911.9303677,1694064600, +2753188,,,7835.232465084548,7835.1706,7835.2804,,,,29,1694064911.930406,1694064600, +2753189,,,,,,,126.31596802,3192.6958238999778,52,1694064911.930451,1694064600,1693540800.00411 +2753190,,,,,,,307.0393,7756.757199999896,57,1694064911.9305031,1694064600, +2753191,,,9.9,9.9,9.9,,,,7,1694064911.9305527,1694064600, +2753192,,,123.51643097573076,123.5,123.6,,,,11,1694064911.9305944,1694064600, +2753193,,,0.085,0.085,0.085,,,,12,1694064911.9306314,1694064600, +2753194,,,,,,,7.617386,18.031719999999968,8,1694064911.9306726,1694064600, +2753195,,,131.54,131.54,131.54,,,,9,1694064911.930722,1694064600, +2753196,,,-85.0,-85.0,-85.0,,,,10,1694064911.9307654,1694064600, +2753197,,,1.920486726535062,1.44222106163808,2.81321136337402,,,,134,1694064911.930801,1694064600, +2753198,,,0.9462645189701044,0.652710656267548,1.33095476862689,,,,135,1694064911.9308422,1694064600, +2753199,,,720.337567271,245.12,2403.31,,,,59,1694064911.9309075,1694064600, +2753200,,,,,,,4339.7063,4339.622799999999,44,1694064911.9309568,1694064600, +2753201,,,,,,,0.0018,0.0,58,1694064911.9309947,1694064600, +2753202,,,123.8076732239667,123.41,124.71,,,,35,1694064911.9310565,1694064600, +2753203,,,498.3459781778,493.47,506.02,,,,36,1694064911.9311025,1694064600, +2753204,,,,,,,3495.5741,3495.3993,41,1694064911.9311454,1694064600, +2753205,,,,,,,2.4905,2.4905,40,1694064911.9311843,1694064600, +2753206,,,123.80767230293333,123.41,124.71,,,,24,1694064911.931255,1694064600, +2753207,,,-61.00040651333334,-63.0,-59.0,,,,145,1694064911.931301,1694064600, +2753208,,,,,,,55.656,55.656,137,1694064911.9313402,1694064600, +2753209,,,,,,,0.069,55.77699999999395,138,1694064911.931375,1694064600, +2753210,,,15.779085790000002,0.0,697.0,,,,139,1694064911.9314165,1694064600, +2753211,,,56.58331847,0.0,1138.0,,,,140,1694064911.9314702,1694064600, +2753212,,,52.26690449666667,0.0,1131.0,,,,141,1694064911.9315095,1694064600, +2753213,,,0.0207221383666666,0.0,1.0,,,,142,1694064911.9315522,1694064600, +2753214,,,120.2598568,118.0,121.0,,,,143,1694064911.9315937,1694064600, +2753215,,,0.47350047729,0.0,9.552,,,,144,1694064911.9316356,1694064600, +2753216,,,-58.71262237666666,-60.0,-57.0,,,,45,1694064911.931677,1694064600, +2753217,,,,,,,433.112,433.112,151,1694064911.931713,1694064600, +2753218,,,,,,,0.668,435.2609999998394,152,1694064911.9317536,1694064600, +2753219,,,100.44819406333332,91.0,118.0,,,,153,1694064911.931796,1694064600, +2753220,,,116.78587083666672,106.0,139.0,,,,154,1694064911.9318388,1694064600, +2753221,,,58.352093843333336,0.0,94.0,,,,155,1694064911.9318843,1694064600, +2753222,,,0.8615278398333336,0.7,1.0,,,,156,1694064911.9319289,1694064600, +2753223,,,128.57692325666667,127.0,129.0,,,,146,1694064911.9319708,1694064600, +2753224,,,0.9077648156366668,0.822,1.077,,,,55,1694064911.9320092,1694064600, +2753225,,,100.0,100.0,100.0,,,,17,1694064911.9320793,1694064600, +2753226,,,72.69941581066666,72.5,72.7,,,,18,1694064911.9321258,1694064600, +2753227,,,73.4,73.4,73.4,,,,22,1694064911.9321964,1694064600, +2753228,,,57.0,57.0,57.0,,,,14,1694064911.9322646,1694064600, +2753065,,,0.0,0.0,0.0,,,,20,1694064311.8825014,1694064000, +2753066,,,0.0,0.0,0.0,,,,19,1694064311.8825405,1694064000, +2753067,,,12.0,12.0,12.0,,,,6,1694064311.8825788,1694064000, +2753068,,,211.0,211.0,211.0,,,,5,1694064311.8826196,1694064000, +2753069,,,2136.3585514482997,678.59,3741.1,,,,28,1694064311.8826587,1694064000, +2753070,,,7834.978598711819,7834.8437,7835.0551,,,,29,1694064311.882697,1694064000, +2753071,,,,,,,126.2232796,3192.603135479978,52,1694064311.8827364,1694064000,1693540800.00411 +2753072,,,,,,,306.814,7756.531899999896,57,1694064311.8827777,1694064000, +2753073,,,14.398006995613844,1.47600790306781,112.164789125275,,,,134,1694064311.8828175,1694064000, +2753074,,,1.5712488237221054,0.703335246651737,3.24107017501667,,,,135,1694064311.88286,1694064000, +2753075,,,1275.2691294425997,205.1,2223.84,,,,59,1694064311.8829007,1694064000, +2753076,,,,,,,4339.5626,4339.4791,44,1694064311.8829398,1694064000, +2753077,,,,,,,0.0018,0.0,58,1694064311.8829815,1694064000, +2753078,,,124.06935412163332,123.55,124.39,,,,35,1694064311.8830488,1694064000, +2753079,,,861.0795932683667,473.49,1517.26,,,,36,1694064311.8830936,1694064000, +2753080,,,,,,,3495.4925,3495.3177,41,1694064311.8831315,1694064000, +2753081,,,,,,,2.4905,2.4905,40,1694064311.8831675,1694064000, +2753082,,,124.0693536435,123.55,124.39,,,,24,1694064311.8832064,1694064000, +2753083,,,-60.60024443333333,-61.0,-60.0,,,,145,1694064311.8832445,1694064000, +2753084,,,,,,,55.654,55.654,137,1694064311.883282,1694064000, +2753085,,,,,,,0.067,55.77499999999395,138,1694064311.883324,1694064000, +2753086,,,0.0,0.0,0.0,,,,139,1694064311.8833666,1694064000, +2753087,,,0.0,0.0,0.0,,,,140,1694064311.883406,1694064000, +2753088,,,0.0,0.0,0.0,,,,141,1694064311.8834434,1694064000, +2753089,,,0.0,0.0,0.0,,,,142,1694064311.8834913,1694064000, +2753090,,,120.0547506,120.0,121.0,,,,143,1694064311.88353,1694064000, +2753091,,,0.0,0.0,0.0,,,,144,1694064311.8835704,1694064000, +2753092,,,-59.31908570666666,-62.0,-58.0,,,,45,1694064311.8836095,1694064000, +2753093,,,,,,,433.095,433.095,151,1694064311.8836482,1694064000, +2753094,,,,,,,0.651,435.24399999983945,152,1694064311.8836875,1694064000, +2753095,,,100.69728431,91.0,122.0,,,,153,1694064311.8837247,1694064000, +2753096,,,117.88849032333336,105.0,138.0,,,,154,1694064311.883764,1694064000, +2753097,,,60.146306296666666,0.0,91.0,,,,155,1694064311.8838046,1694064000, +2753098,,,0.8549711907333337,0.73,1.0,,,,156,1694064311.8838427,1694064000, +2753099,,,128.79981446666665,128.0,130.0,,,,146,1694064311.883881,1694064000, +2753100,,,0.9159138568266664,0.819,1.074,,,,55,1694064311.883918,1694064000, +2753101,,,100.0,100.0,100.0,,,,17,1694064311.8839557,1694064000, +2753102,,,72.9,72.9,72.9,,,,18,1694064311.883995,1694064000, +2753103,,,73.4,73.4,73.4,,,,22,1694064311.8840575,1694064000, +2753104,,,57.0,57.0,57.0,,,,14,1694064311.8840988,1694064000, +2753130,,,,,,,126.2707963,3192.650652179978,52,1694064611.575572,1694064300,1693540800.00411 +2753131,,,,,,,306.9295,7756.647399999896,57,1694064611.5756106,1694064300, +2753132,,,3.69893147800777,2.47366047704395,8.05042102358925,,,,134,1694064611.5756469,1694064300, +2753133,,,1.9537589719961803,1.01128204424818,7.07091548246534,,,,135,1694064611.5756836,1694064300, +2753134,,,915.736549789,212.86,1850.26,,,,59,1694064611.5757189,1694064300, +2753135,,,,,,,4339.6382,4339.5547,44,1694064611.5757554,1694064300, +2753136,,,,,,,0.0018,0.0,58,1694064611.5757911,1694064300, +2753137,,,124.2559942745333,123.67,124.57,,,,35,1694064611.5758276,1694064300, +2753138,,,483.24655132263325,471.37,508.14,,,,36,1694064611.5758634,1694064300, +2753139,,,,,,,3495.5324,3495.3576000000003,41,1694064611.5759,1694064300, +2753140,,,,,,,2.4905,2.4905,40,1694064611.5759437,1694064300, +2753141,,,124.2559949310667,123.67,124.57,,,,24,1694064611.575986,1694064300, +2753142,,,-61.55471676,-63.0,-60.0,,,,145,1694064611.576045,1694064300, +2753143,,,,,,,55.655,55.655,137,1694064611.5760872,1694064300, +2753144,,,,,,,0.068,55.77599999999395,138,1694064611.5761366,1694064300, +2753145,,,17.30709510333333,0.0,699.0,,,,139,1694064611.576172,1694064300, +2753146,,,60.44652698,0.0,1152.0,,,,140,1694064611.576208,1694064300, +2753147,,,55.51628368,0.0,1124.0,,,,141,1694064611.5762436,1694064300, +2753148,,,0.0153529749666666,0.0,0.62,,,,142,1694064611.576281,1694064300, +2753149,,,120.32364382666668,118.0,121.0,,,,143,1694064611.576316,1694064300, +2753150,,,0.5084728463733335,0.0,9.577,,,,144,1694064611.5763552,1694064300, +2753151,,,-59.47357442999999,-63.0,-56.0,,,,45,1694064611.5763917,1694064300, +2753152,,,,,,,433.104,433.104,151,1694064611.5764277,1694064300, +2753153,,,,,,,0.659,435.2519999998394,152,1694064611.5764637,1694064300, +2753154,,,100.7790923033333,91.0,125.0,,,,153,1694064611.5764985,1694064300, +2753155,,,118.3694340066666,106.0,149.0,,,,154,1694064611.5765345,1694064300, +2753156,,,60.70972842333329,0.0,101.0,,,,155,1694064611.5765688,1694064300, +2753157,,,0.8531762049000006,0.72,1.0,,,,156,1694064611.576604,1694064300, +2753158,,,129.02330286000003,128.0,130.0,,,,146,1694064611.5766392,1694064300, +2753159,,,0.9182136852933336,0.819,1.159,,,,55,1694064611.576676,1694064300, +2753160,,,100.0,100.0,100.0,,,,17,1694064611.5767195,1694064300, +2753161,,,72.53420100266666,72.5,72.9,,,,18,1694064611.576757,1694064300, +2753162,,,73.4,73.4,73.4,,,,22,1694064611.576803,1694064300, +2753163,,,57.0,57.0,57.0,,,,14,1694064611.576859,1694064300, +2753443,,,0.0,0.0,0.0,,,,20,1694066111.6661353,1694065800, +2753444,,,0.0,0.0,0.0,,,,19,1694066111.666206,1694065800, +2753445,,,16.168257933333333,16.0,17.0,,,,6,1694066111.6662805,1694065800, +2753446,,,211.0,211.0,211.0,,,,5,1694066111.666354,1694065800, +2753447,,,924.5149784814336,691.62,1894.05,,,,28,1694066111.6664262,1694065800, +2753448,,,7835.752247665567,7835.6945,7835.7861,,,,29,1694066111.6665013,1694065800, +2753449,,,,,,,126.524013,3192.903868879978,52,1694066111.6665697,1694065800,1693540800.00411 +2753450,,,,,,,307.545,7757.262899999897,57,1694066111.6666455,1694065800, +2753451,,,9.912409110666664,9.9,10.0,,,,7,1694066111.666716,1694065800, +2753452,,,123.81534606333337,123.3,124.2,,,,11,1694066111.6667876,1694065800, +2753453,,,0.0851240920233333,0.085,0.086,,,,12,1694066111.6668549,1694065800, +2753454,,,,,,,7.620688,18.03502199999997,8,1694066111.6669269,1694065800, +2753455,,,130.6755347468,130.46,131.0,,,,9,1694066111.6669967,1694065800, +2753456,,,-78.19737998333333,-84.0,-75.0,,,,10,1694066111.6671026,1694065800, +2753457,,,5.435032209474047,1.37917152883364,21.5612741880284,,,,134,1694066111.667177,1694065800, +2753458,,,1.152925906914393,0.628148199606839,2.98247848574312,,,,135,1694066111.667247,1694065800, +2753459,,,434.29113438036666,197.25,1420.16,,,,59,1694066111.6673164,1694065800, +2753460,,,,,,,4339.944,4339.8605,44,1694066111.6673884,1694065800, +2753461,,,,,,,0.0018,0.0,58,1694066111.6674528,1694065800, +2753462,,,124.32068680956668,124.1,124.56,,,,35,1694066111.6675236,1694065800, +2753463,,,490.2249164819,470.06,506.41,,,,36,1694066111.6675928,1694065800, +2753464,,,,,,,3495.8421,3495.6673,41,1694066111.6676638,1694065800, +2753465,,,,,,,2.4905,2.4905,40,1694066111.667734,1694065800, +2753466,,,124.3206870477,124.1,124.56,,,,24,1694066111.667801,1694065800, +2753467,,,-60.84728254,-62.0,-59.0,,,,145,1694066111.6678708,1694065800, +2753468,,,,,,,55.66,55.66,137,1694066111.6679428,1694065800, +2753469,,,,,,,0.073,55.78099999999394,138,1694066111.6680205,1694065800, +2753470,,,14.128100473333332,0.0,706.0,,,,139,1694066111.6681266,1694065800, +2753471,,,57.73878915666667,0.0,1156.0,,,,140,1694066111.668198,1694065800, +2753472,,,53.54977243333333,0.0,1154.0,,,,141,1694066111.6682649,1694065800, +2753473,,,0.0187772236,0.0,1.0,,,,142,1694066111.6683362,1694065800, +2753474,,,120.96011477333332,119.0,121.0,,,,143,1694066111.6684065,1694065800, +2753475,,,0.4807147519133334,0.0,9.634,,,,144,1694066111.6684754,1694065800, +2753476,,,-59.09997105,-60.0,-58.0,,,,45,1694066111.6685455,1694065800, +2753477,,,,,,,433.146,433.146,151,1694066111.668617,1694065800, +2753478,,,,,,,0.701,435.2939999998394,152,1694066111.6686866,1694065800, +2753479,,,101.10087630999998,91.0,118.0,,,,153,1694066111.6687586,1694065800, +2753480,,,116.86075373,106.0,131.0,,,,154,1694066111.6688275,1694065800, +2753481,,,57.09998181999997,0.0,86.0,,,,155,1694066111.6688962,1694065800, +2753482,,,0.8664226049333331,0.73,1.0,,,,156,1694066111.668965,1694065800, +2753483,,,129.48376553,128.0,130.0,,,,146,1694066111.669064,1694065800, +2753484,,,0.9029786797366668,0.82,1.014,,,,55,1694066111.669133,1694065800, +2753485,,,100.0,100.0,100.0,,,,17,1694066111.669192,1694065800, +2753486,,,72.81723216866666,72.7,72.9,,,,18,1694066111.6692586,1694065800, +2753487,,,73.4,73.4,73.4,,,,22,1694066111.6693282,1694065800, +2753488,,,57.0,57.0,57.0,,,,14,1694066111.6693945,1694065800, +2753768,,,0.0,0.0,0.0,,,,20,1694067611.7678027,1694067300, +2753769,,,0.0,0.0,0.0,,,,19,1694067611.767856,1694067300, +2753770,,,19.908159296666668,19.0,20.0,,,,6,1694067611.7678978,1694067300, +2753378,,,0.0,0.0,0.0,,,,20,1694065812.0703788,1694065500, +2753379,,,0.0,0.0,0.0,,,,19,1694065812.0704193,1694065500, +2753380,,,15.581485076666668,15.0,16.0,,,,6,1694065812.0704591,1694065500, +2753381,,,211.0,211.0,211.0,,,,5,1694065812.0705004,1694065500, +2753382,,,2823.2239055658,706.02,4040.52,,,,28,1694065812.0705416,1694065500, +2753383,,,7835.582056024835,7835.4493,7835.6945,,,,29,1694065812.0705786,1694065500, +2753384,,,,,,,126.48632876,3192.8661846399777,52,1694065812.0706162,1694065500,1693540800.00411 +2753385,,,,,,,307.4534,7757.171299999897,57,1694065812.070656,1694065500, +2753386,,,9.907590473,9.9,10.0,,,,7,1694065812.0706942,1694065500, +2753387,,,123.199998412,123.0,123.4,,,,11,1694065812.070732,1694065500, +2753388,,,0.0854759078866666,0.085,0.086,,,,12,1694065812.070777,1694065500, +2753389,,,,,,,7.61986,18.034193999999967,8,1694065812.0708165,1694065500, +2753390,,,130.9283805512,130.64,131.0,,,,9,1694065812.070856,1694065500, +2753391,,,-76.67433948666667,-84.0,-74.0,,,,10,1694065812.070894,1694065500, +2753392,,,1.6988078101143105,1.41691343718149,2.99126597107123,,,,134,1694065812.0709305,1694065500, +2753393,,,0.8799640319141375,0.61289190668945,1.11299216698537,,,,135,1694065812.0709667,1694065500, +2753394,,,1410.9760931794,204.86,2540.01,,,,59,1694065812.071003,1694065500, +2753395,,,,,,,4339.9028,4339.819299999999,44,1694065812.0710993,1694065500, +2753396,,,,,,,0.0018,0.0,58,1694065812.0711677,1694065500, +2753397,,,123.95520769036668,123.56,124.53,,,,35,1694065812.0712123,1694065500, +2753398,,,1412.2830411245666,499.58,1507.13,,,,36,1694065812.0712526,1694065500, +2753399,,,,,,,3495.7917,3495.6169000000004,41,1694065812.0712905,1694065500, +2753400,,,,,,,2.4905,2.4905,40,1694065812.0713274,1694065500, +2753401,,,123.95520642083338,123.56,124.53,,,,24,1694065812.0713658,1694065500, +2753402,,,-60.90227861666668,-62.0,-60.0,,,,145,1694065812.071407,1694065500, +2753403,,,,,,,55.659,55.659,137,1694065812.0714464,1694065500, +2753404,,,,,,,0.072,55.77999999999394,138,1694065812.0714846,1694065500, +2753405,,,14.869514883333334,0.0,700.0,,,,139,1694065812.0715244,1694065500, +2753406,,,30.38752223,0.0,1155.0,,,,140,1694065812.0715644,1694065500, +2753407,,,25.54641363333333,0.0,1124.0,,,,141,1694065812.0716052,1694065500, +2753408,,,0.0130689179333333,0.0,0.62,,,,142,1694065812.0716505,1694065500, +2753409,,,120.33796706333332,119.0,121.0,,,,143,1694065812.0716894,1694065500, +2753410,,,0.2547568825533333,0.0,9.593,,,,144,1694065812.0717275,1694065500, +2753411,,,-59.88750862,-61.0,-57.0,,,,45,1694065812.0717657,1694065500, +2753412,,,,,,,433.137,433.137,151,1694065812.0718029,1694065500, +2753413,,,,,,,0.693,435.2859999998394,152,1694065812.0718431,1694065500, +2753414,,,100.62163358666668,91.0,113.0,,,,153,1694065812.071882,1694065500, +2753415,,,117.6660170766666,107.0,139.0,,,,154,1694065812.071921,1694065500, +2753416,,,59.84558822333336,0.0,103.0,,,,155,1694065812.07196,1694065500, +2753417,,,0.8565125382666667,0.67,1.0,,,,156,1694065812.071998,1694065500, +2753418,,,129.06620886999997,128.0,130.0,,,,146,1694065812.072071,1694065500, +2753419,,,0.91213114661,0.825,1.079,,,,55,1694065812.0721118,1694065500, +2753420,,,100.0,100.0,100.0,,,,17,1694065812.0721643,1694065500, +2753421,,,72.9,72.9,72.9,,,,18,1694065812.072206,1694065500, +2753422,,,73.4,73.4,73.4,,,,22,1694065812.072245,1694065500, +2753423,,,57.0,57.0,57.0,,,,14,1694065812.0722828,1694065500, +2753508,,,0.0,0.0,0.0,,,,20,1694066411.753189,1694066100, +2753509,,,0.0,0.0,0.0,,,,19,1694066411.7532284,1694066100, +2753510,,,17.0,17.0,17.0,,,,6,1694066411.7532692,1694066100, +2753511,,,211.0,211.0,211.0,,,,5,1694066411.75331,1694066100, +2753512,,,856.4298531013334,639.02,1357.42,,,,28,1694066411.7533493,1694066100, +2753513,,,7835.829665567195,7835.7861,7835.8563,,,,29,1694066411.7533891,1694066100, +2753514,,,,,,,126.55289328,3192.932749159978,52,1694066411.7534285,1694066100,1693540800.00411 +2753515,,,,,,,307.6152,7757.333099999897,57,1694066411.753471,1694066100, +2753516,,,9.9,9.9,9.9,,,,7,1694066411.7535102,1694066100, +2753517,,,123.579998708,123.4,123.7,,,,11,1694066411.753549,1694066100, +2753518,,,0.085,0.085,0.085,,,,12,1694066411.753588,1694066100, +2753519,,,,,,,7.621516,18.035849999999968,8,1694066411.7536335,1694066100, +2753520,,,130.4964281822,130.28,131.0,,,,9,1694066411.7536745,1694066100, +2753521,,,-79.19253564000002,-85.0,-74.0,,,,10,1694066411.7537272,1694066100, +2753522,,,116.01496693349776,1.33529043520135,1135.10380548352,,,,134,1694066411.7537682,1694066100, +2753523,,,4.357874560118358,0.628148199606839,28.8746861019171,,,,135,1694066411.753827,1694066100, +2753524,,,374.3364207169333,170.69,862.25,,,,59,1694066411.753886,1694066100, +2753525,,,,,,,4339.9747,4339.891199999999,44,1694066411.753931,1694066100, +2753526,,,,,,,0.0018,0.0,58,1694066411.7539718,1694066100, +2753527,,,124.117220714,123.9,124.3,,,,35,1694066411.7540104,1694066100, +2753528,,,482.09599790319993,468.33,508.38,,,,36,1694066411.7540789,1694066100, +2753529,,,,,,,3495.8816,3495.7068000000004,41,1694066411.7541192,1694066100, +2753530,,,,,,,2.4905,2.4905,40,1694066411.754158,1694066100, +2753531,,,124.11722068133336,123.9,124.3,,,,24,1694066411.754197,1694066100, +2753532,,,-60.94565207666667,-63.0,-59.0,,,,145,1694066411.7542377,1694066100, +2753533,,,,,,,55.66,55.66,137,1694066411.7542765,1694066100, +2753534,,,,,,,0.073,55.78099999999394,138,1694066411.754315,1694066100, +2753535,,,0.0,0.0,0.0,,,,139,1694066411.754353,1694066100, +2753536,,,0.0,0.0,0.0,,,,140,1694066411.754392,1694066100, +2753537,,,0.0,0.0,0.0,,,,141,1694066411.7544303,1694066100, +2753538,,,0.0,0.0,0.0,,,,142,1694066411.7544684,1694066100, +2753539,,,121.0,121.0,121.0,,,,143,1694066411.754507,1694066100, +2753540,,,0.0,0.0,0.0,,,,144,1694066411.7545526,1694066100, +2753541,,,-59.19335789333334,-61.0,-58.0,,,,45,1694066411.7545936,1694066100, +2753542,,,,,,,433.154,433.154,151,1694066411.7546334,1694066100, +2753543,,,,,,,0.71,435.3029999998394,152,1694066411.754672,1694066100, +2753544,,,101.15160908999998,91.0,127.0,,,,153,1694066411.7547123,1694066100, +2753545,,,117.54107733333338,106.0,145.0,,,,154,1694066411.7547522,1694066100, +2753546,,,58.62126538333332,0.0,96.0,,,,155,1694066411.7547932,1694066100, +2753547,,,0.8613980896666663,0.73,1.0,,,,156,1694066411.7548325,1694066100, +2753548,,,129.21993823,129.0,130.0,,,,146,1694066411.7548711,1694066100, +2753549,,,0.9089682804099998,0.821,1.122,,,,55,1694066411.7549095,1694066100, +2753550,,,100.0,100.0,100.0,,,,17,1694066411.7549472,1694066100, +2753551,,,72.7,72.7,72.7,,,,18,1694066411.7549846,1694066100, +2753552,,,73.4,73.4,73.4,,,,22,1694066411.7550516,1694066100, +2753553,,,57.0,57.0,57.0,,,,14,1694066411.755095,1694066100, +2753833,,,0.0,0.0,0.0,,,,20,1694067912.451743,1694067600, +2753834,,,0.0,0.0,0.0,,,,19,1694067912.4517884,1694067600, +2753835,,,20.49478072333333,20.0,21.0,,,,6,1694067912.4518282,1694067600, +2753836,,,211.0,211.0,211.0,,,,5,1694067912.4518805,1694067600, +2753837,,,633.7848905448999,559.22,2519.93,,,,28,1694067912.4519196,1694067600, +2753838,,,7836.37521913242,7836.3356,7836.3975,,,,29,1694067912.4519577,1694067600, +2753839,,,,,,,126.77554296,3193.155398839978,52,1694067912.4519944,1694067600,1693540800.00411 +2753840,,,,,,,308.1564,7757.874299999898,57,1694067912.45206,1694067600, +2753841,,,9.9,9.9,9.9,,,,7,1694067912.452099,1694067600, +2753842,,,123.09036457399998,122.8,123.2,,,,11,1694067912.4521368,1694067600, +2753843,,,0.0851999992966666,0.085,0.086,,,,12,1694067912.4521835,1694067600, +2753844,,,,,,,7.625658,18.03999199999997,8,1694067912.4522483,1694067600, +2753845,,,130.1051759402,129.74,130.46,,,,9,1694067912.4522972,1694067600, +2753846,,,-79.40067678,-86.0,-75.0,,,,10,1694067912.4523351,1694067600, +2753847,,,1.7312613069397078,1.39989225495944,2.70282822684939,,,,134,1694067912.4523723,1694067600, +2753848,,,0.9164815934613004,0.606128136030673,1.15007864161646,,,,135,1694067912.452415,1694067600, +2753849,,,237.2968033952333,169.38,2126.71,,,,59,1694067912.452453,1694067600, +2753850,,,,,,,4340.2191,4340.1356,44,1694067912.4524896,1694067600, +2753851,,,,,,,0.0018,0.0,58,1694067912.452527,1694067600, +2753852,,,123.64331637203335,123.35,124.38,,,,35,1694067912.4525642,1694067600, +2753853,,,396.4935356901334,388.7,418.17,,,,36,1694067912.4526005,1694067600, +2753854,,,,,,,3496.1784,3496.0036,41,1694067912.4526372,1694067600, +2753855,,,,,,,2.4905,2.4905,40,1694067912.452714,1694067600, +2753856,,,123.6433160784,123.35,124.38,,,,24,1694067912.452763,1694067600, +2753857,,,-60.509251183333326,-62.0,-59.0,,,,145,1694067912.4528117,1694067600, +2753858,,,,,,,55.666,55.666,137,1694067912.4528513,1694067600, +2753859,,,,,,,0.079,55.78699999999394,138,1694067912.4528892,1694067600, +2753860,,,13.726216443333334,0.0,701.0,,,,139,1694067912.4529264,1694067600, +2753861,,,45.68353179333334,0.0,1149.0,,,,140,1694067912.4529648,1694067600, +2753862,,,41.54186505999999,0.0,1146.0,,,,141,1694067912.4530025,1694067600, +2753863,,,0.0188309094,0.0,1.0,,,,142,1694067912.453071,1694067600, +2753864,,,120.05810650666668,119.0,121.0,,,,143,1694067912.4531107,1694067600, +2753865,,,0.3816348230033334,0.0,9.593,,,,144,1694067912.453148,1694067600, +2753866,,,-58.89389932333333,-61.0,-56.0,,,,45,1694067912.4531865,1694067600, +2753867,,,,,,,433.196,433.196,151,1694067912.4532552,1694067600, +2753868,,,,,,,0.752,435.3449999998394,152,1694067912.4533186,1694067600, +2753869,,,100.30045836999996,90.0,118.0,,,,153,1694067912.4533577,1694067600, +2753870,,,116.32365327666666,106.0,135.0,,,,154,1694067912.4533966,1694067600, +2753871,,,57.47179387,0.0,89.0,,,,155,1694067912.453435,1694067600, +2753872,,,0.8638211669333331,0.72,1.0,,,,156,1694067912.4534729,1694067600, +2753873,,,128.9833987033333,128.0,129.0,,,,146,1694067912.45352,1694067600, +2753874,,,0.9027092022199996,0.823,1.047,,,,55,1694067912.453558,1694067600, +2753875,,,100.0,100.0,100.0,,,,17,1694067912.4535964,1694067600, +2753876,,,72.53444096,72.5,72.9,,,,18,1694067912.4536328,1694067600, +2753877,,,73.4,73.4,73.4,,,,22,1694067912.4536698,1694067600, +2753878,,,57.0,57.0,57.0,,,,14,1694067912.4537065,1694067600, +2753576,,,211.0,211.0,211.0,,,,5,1694066711.7313826,1694066400, +2753577,,,896.0944234604002,691.84,2423.99,,,,28,1694066711.7314456,1694066400, +2753578,,,7835.905852178004,7835.8563,7835.9351,,,,29,1694066711.7315092,1694066400, +2753579,,,,,,,126.5853116,3192.965167479978,52,1694066711.731567,1694066400,1693540800.00411 +2753580,,,,,,,307.694,7757.411899999897,57,1694066711.7316377,1694066400, +2753581,,,9.919999743666668,9.9,10.0,,,,7,1694066711.731697,1694066400, +2753582,,,123.82056695666668,123.5,124.3,,,,11,1694066711.7317572,1694066400, +2753583,,,0.085,0.085,0.085,,,,12,1694066711.7318215,1694066400, +2753584,,,,,,,7.622345,18.036678999999967,8,1694066711.7318814,1694066400, +2753585,,,130.532157803,130.28,130.64,,,,9,1694066711.7319508,1694066400, +2753586,,,-82.00986981666667,-85.0,-75.0,,,,10,1694066711.7320073,1694066400, +2753587,,,16.27227763986334,2.43664454902702,67.1153970266336,,,,134,1694066711.7321286,1694066400, +2753588,,,2.144695227754639,0.985199080993745,4.71379979077976,,,,135,1694066711.7322292,1694066400, +2753589,,,397.92107205450014,194.64,1925.84,,,,59,1694066711.732329,1694066400, +2753590,,,,,,,4340.0119,4339.9284,44,1694066711.732394,1694066400, +2753591,,,,,,,0.0018,0.0,58,1694066711.7324529,1694066400, +2753592,,,124.21935900043331,123.66,124.76,,,,35,1694066711.7325127,1694066400, +2753593,,,498.1757540506667,495.6,505.4,,,,36,1694066711.7325706,1694066400, +2753594,,,,,,,3495.9232,3495.7484000000004,41,1694066711.7326288,1694066400, +2753595,,,,,,,2.4905,2.4905,40,1694066711.7326753,1694066400, +2753596,,,124.21935934503333,123.66,124.76,,,,24,1694066711.7327244,1694066400, +2753597,,,-61.289920896666665,-63.0,-60.0,,,,145,1694066711.7327802,1694066400, +2753598,,,,,,,55.662,55.662,137,1694066711.7328348,1694066400, +2753599,,,,,,,0.075,55.78299999999394,138,1694066711.7328863,1694066400, +2753600,,,15.48769829,0.0,707.0,,,,139,1694066711.7329328,1694066400, +2753601,,,61.61501998666667,0.0,1158.0,,,,140,1694066711.7329738,1694066400, +2753602,,,57.06437889333333,0.0,1156.0,,,,141,1694066711.7330167,1694066400, +2753603,,,0.0165062419666666,0.0,1.0,,,,142,1694066711.7330856,1694066400, +2753604,,,120.90561365000002,119.0,121.0,,,,143,1694066711.733127,1694066400, +2753605,,,0.5127536546133333,0.0,9.66,,,,144,1694066711.733168,1694066400, +2753606,,,-58.81927555666665,-62.0,-58.0,,,,45,1694066711.7332137,1694066400, +2753607,,,,,,,433.163,433.163,151,1694066711.7332516,1694066400, +2753608,,,,,,,0.718,435.3109999998394,152,1694066711.7332942,1694066400, +2753609,,,100.69663898333336,91.0,135.0,,,,153,1694066711.7333384,1694066400, +2753610,,,116.67221130999997,106.0,136.0,,,,154,1694066711.7333777,1694066400, +2753611,,,57.38443187333333,0.0,88.0,,,,155,1694066711.7334158,1694066400, +2753612,,,0.8637473702333335,0.73,1.0,,,,156,1694066711.7334597,1694066400, +2753613,,,129.46647201333334,128.0,130.0,,,,146,1694066711.7335038,1694066400, +2753614,,,0.9014847859299993,0.816,1.05,,,,55,1694066711.7335532,1694066400, +2753615,,,100.0,100.0,100.0,,,,17,1694066711.7335958,1694066400, +2753616,,,72.7,72.7,72.7,,,,18,1694066711.7336345,1694066400, +2753617,,,73.4,73.4,73.4,,,,22,1694066711.733675,1694066400, +2753618,,,57.0,57.0,57.0,,,,14,1694066711.73372,1694066400, +2753898,,,0.0,0.0,0.0,,,,20,1694068211.88478,1694067900, +2753899,,,0.0,0.0,0.0,,,,19,1694068211.8848188,1694067900, +2753900,,,21.09142179333333,21.0,22.0,,,,6,1694068211.884858,1694067900, +2753901,,,211.0,211.0,211.0,,,,5,1694068211.8848982,1694067900, +2753902,,,714.4858475018,670.82,1542.09,,,,28,1694068211.8849363,1694067900, +2753903,,,7836.431488369831,7836.3975,7836.455,,,,29,1694068211.8849735,1694067900, +2753904,,,,,,,126.79919846,3193.179054339978,52,1694068211.885012,1694067900,1693540800.00411 +2753905,,,,,,,308.2139,7757.9317999998975,57,1694068211.8851202,1694067900, +2753906,,,9.9,9.9,9.9,,,,7,1694068211.8851683,1694067900, +2753907,,,123.34759052733332,123.2,123.4,,,,11,1694068211.885211,1694067900, +2753908,,,0.0853240982933333,0.085,0.086,,,,12,1694068211.885258,1694067900, +2753909,,,,,,,7.626486,18.040819999999968,8,1694068211.885299,1694067900, +2753910,,,129.9894002858,129.74,130.1,,,,9,1694068211.8853395,1694067900, +2753911,,,-79.79998816999999,-84.0,-75.0,,,,10,1694068211.8853793,1694067900, +2753912,,,1.8203129280351356,1.36384113813426,2.93995427569142,,,,134,1694068211.885419,1694067900, +2753913,,,1.0522333405824404,0.670656195616235,3.48656751682916,,,,135,1694068211.8854578,1694067900, +2753914,,,313.6079110428,279.34,1122.32,,,,59,1694068211.885495,1694067900, +2753915,,,,,,,4340.2437,4340.160199999999,44,1694068211.885535,1694067900, +2753916,,,,,,,0.0018,0.0,58,1694068211.885575,1694067900, +2753917,,,123.87331479366664,123.64,124.03,,,,35,1694068211.8856146,1694067900, +2753918,,,400.8748632081667,390.34,421.43,,,,36,1694068211.8856535,1694067900, +2753919,,,,,,,3496.2113,3496.0365,41,1694068211.885694,1694067900, +2753920,,,,,,,2.4905,2.4905,40,1694068211.8857343,1694067900, +2753921,,,123.87331490070004,123.64,124.03,,,,24,1694068211.8857737,1694067900, +2753922,,,-61.344930156666656,-63.0,-59.0,,,,145,1694068211.8858151,1694067900, +2753923,,,,,,,55.667,55.667,137,1694068211.8858538,1694067900, +2753924,,,,,,,0.08,55.787999999993936,138,1694068211.885892,1694067900, +2753925,,,14.836405863333331,0.0,701.0,,,,139,1694068211.8859377,1694067900, +2753638,,,0.0,0.0,0.0,,,,20,1694067012.030449,1694066700, +2753639,,,0.0,0.0,0.0,,,,19,1694067012.0304992,1694066700, +2753640,,,18.33471493333333,18.0,19.0,,,,6,1694067012.030543,1694066700, +2753641,,,211.0,211.0,211.0,,,,5,1694067012.0305896,1694066700, +2753642,,,879.5910318596665,559.67,1449.52,,,,28,1694067012.03063,1694066700, +2753643,,,7835.982809595397,7835.9351,7836.0139,,,,29,1694067012.0306854,1694066700, +2753644,,,,,,,126.61772992,3192.997585799978,52,1694067012.030727,1694066700,1693540800.00411 +2753645,,,,,,,307.7728,7757.4906999998975,57,1694067012.0307755,1694066700, +2753646,,,9.9,9.9,9.9,,,,7,1694067012.030839,1694066700, +2753647,,,123.37927794933334,123.1,124.3,,,,11,1694067012.0308962,1694066700, +2753648,,,0.08519999864,0.085,0.086,,,,12,1694067012.0309412,1694066700, +2753649,,,,,,,7.623173,18.03750699999997,8,1694067012.030988,1694066700, +2753650,,,130.53459783499997,130.28,130.64,,,,9,1694067012.031081,1694066700, +2753651,,,-81.40175259333333,-84.0,-75.0,,,,10,1694067012.0311472,1694066700, +2753652,,,2.710592015797335,1.38218339230538,3.76388273608302,,,,134,1694067012.0312002,1694066700, +2753653,,,1.5608585475143963,0.713375935488792,3.71082357668769,,,,135,1694067012.0312507,1694066700, +2753654,,,437.50709473543327,170.41,1027.72,,,,59,1694067012.031316,1694066700, +2753655,,,,,,,4340.052,4339.968499999999,44,1694067012.0313635,1694066700, +2753656,,,,,,,0.0018,0.0,58,1694067012.031422,1694066700, +2753657,,,123.86299798526667,123.73,124.21,,,,35,1694067012.0314608,1694066700, +2753658,,,442.0792866835334,389.26,501.6,,,,36,1694067012.0315173,1694066700, +2753659,,,,,,,3495.9619,3495.7871,41,1694067012.0315952,1694066700, +2753660,,,,,,,2.4905,2.4905,40,1694067012.0316415,1694066700, +2753661,,,123.86299866136667,123.73,124.21,,,,24,1694067012.03168,1694066700, +2753662,,,-61.09966514666668,-62.0,-60.0,,,,145,1694067012.0317209,1694066700, +2753663,,,,,,,55.663,55.663,137,1694067012.0317743,1694066700, +2753664,,,,,,,0.076,55.78399999999394,138,1694067012.031813,1694066700, +2753665,,,13.799832776666667,0.0,703.0,,,,139,1694067012.031883,1694066700, +2753666,,,53.37941472,0.0,1143.0,,,,140,1694067012.0319345,1694066700, +2753667,,,49.76721203,0.0,1127.0,,,,141,1694067012.0319982,1694066700, +2753668,,,0.0218785954666666,0.0,1.0,,,,142,1694067012.0320675,1694066700, +2753669,,,120.34888473,119.0,121.0,,,,143,1694067012.0321343,1694066700, +2753670,,,0.44958309617,0.0,9.626,,,,144,1694067012.0321896,1694066700, +2753671,,,-60.39306356666667,-63.0,-59.0,,,,45,1694067012.032246,1694066700, +2753672,,,,,,,433.171,433.171,151,1694067012.0322857,1694066700, +2753673,,,,,,,0.727,435.3199999998394,152,1694067012.0323236,1694066700, +2753674,,,100.22476978999995,91.0,117.0,,,,153,1694067012.0323615,1694066700, +2753675,,,116.3692618766666,105.0,140.0,,,,154,1694067012.0324032,1694066700, +2753676,,,57.70100649333333,0.0,95.0,,,,155,1694067012.032448,1694066700, +2753677,,,0.8628361238333336,0.7,1.0,,,,156,1694067012.0324862,1694066700, +2753678,,,128.97341662666665,128.0,129.0,,,,146,1694067012.032524,1694066700, +2753679,,,0.9027847814933332,0.813,1.088,,,,55,1694067012.032561,1694066700, +2753680,,,100.0,100.0,100.0,,,,17,1694067012.0326056,1694066700, +2753681,,,72.7,72.7,72.7,,,,18,1694067012.03265,1694066700, +2753682,,,73.4,73.4,73.4,,,,22,1694067012.0326955,1694066700, +2753683,,,57.0,57.0,57.0,,,,14,1694067012.032736,1694066700, +2753963,,,0.0,0.0,0.0,,,,20,1694068512.4552748,1694068200, +2753964,,,0.0,0.0,0.0,,,,19,1694068512.4553096,1694068200, +2753965,,,22.0,22.0,22.0,,,,6,1694068512.4553435,1694068200, +2753966,,,211.0,211.0,211.0,,,,5,1694068512.4553804,1694068200, +2753967,,,728.6305166831668,717.37,742.96,,,,28,1694068512.4554152,1694068200, +2753968,,,7836.492161321205,7836.455,7836.5174,,,,29,1694068512.455475,1694068200, +2753969,,,,,,,126.82486982,3193.204725699978,52,1694068512.4555116,1694068200,1693540800.00411 +2753970,,,,,,,308.2763,7757.994199999897,57,1694068512.455548,1694068200, +2753971,,,9.9,9.9,9.9,,,,7,1694068512.455584,1694068200, +2753972,,,123.27240887766668,123.2,123.4,,,,11,1694068512.4556184,1694068200, +2753973,,,0.0851999986633333,0.085,0.086,,,,12,1694068512.4556544,1694068200, +2753974,,,,,,,7.627314,18.041647999999967,8,1694068512.4556887,1694068200, +2753703,,,0.0,0.0,0.0,,,,20,1694067311.8793645,1694067000, +2753704,,,0.0,0.0,0.0,,,,19,1694067311.8794074,1694067000, +2753705,,,19.0,19.0,19.0,,,,6,1694067311.8794465,1694067000, +2753706,,,211.0,211.0,211.0,,,,5,1694067311.8794928,1694067000, +2753707,,,1629.4695736528329,562.89,2593.1,,,,28,1694067311.8795304,1694067000, +2753708,,,7836.0570975481,7836.0139,7836.1169,,,,29,1694067311.8795686,1694067000, +2753709,,,,,,,126.66010412,3193.039959999978,52,1694067311.8796072,1694067000,1693540800.00411 +2753710,,,,,,,307.8758,7757.593699999898,57,1694067311.8796468,1694067000, +2753711,,,9.9,9.9,9.9,,,,7,1694067311.8796847,1694067000, +2753712,,,123.42963655000004,123.1,123.6,,,,11,1694067311.8797216,1694067000, +2753713,,,0.085,0.085,0.085,,,,12,1694067311.87976,1694067000, +2753714,,,,,,,7.624001,18.038334999999968,8,1694067311.879798,1694067000, +2753715,,,130.424030282,130.28,130.64,,,,9,1694067311.8798351,1694067000, +2753716,,,-78.79256163333334,-85.0,-75.0,,,,10,1694067311.8798726,1694067000, +2753717,,,1.8317670911041248,1.41405226868805,3.28434535304446,,,,134,1694067311.8799105,1694067000, +2753718,,,0.9673232776093288,0.660736746579261,1.5135274054815,,,,135,1694067311.8799584,1694067000, +2753719,,,708.1732203539001,171.18,1193.89,,,,59,1694067311.8799963,1694067000, +2753720,,,,,,,4340.0946,4340.0111,44,1694067311.8800745,1694067000, +2753721,,,,,,,0.0018,0.0,58,1694067311.8801372,1694067000, +2753722,,,123.73459029566668,123.31,124.1,,,,35,1694067311.8802028,1694067000, +2753723,,,921.3107910903668,391.61,1399.87,,,,36,1694067311.8802454,1694067000, +2753724,,,,,,,3496.0223,3495.8475000000003,41,1694067311.880292,1694067000, +2753725,,,,,,,2.4905,2.4905,40,1694067311.8803294,1694067000, +2753726,,,123.7345913017,123.31,124.1,,,,24,1694067311.8803656,1694067000, +2753727,,,-61.20018269666667,-62.0,-60.0,,,,145,1694067311.880407,1694067000, +2753728,,,,,,,55.663,55.663,137,1694067311.8804927,1694067000, +2753729,,,,,,,0.076,55.78399999999394,138,1694067311.8805704,1694067000, +2753730,,,0.0,0.0,0.0,,,,139,1694067311.8806117,1694067000, +2753731,,,0.0,0.0,0.0,,,,140,1694067311.8806503,1694067000, +2753732,,,0.0,0.0,0.0,,,,141,1694067311.880695,1694067000, +2753733,,,0.0,0.0,0.0,,,,142,1694067311.8807354,1694067000, +2753734,,,120.54529260666668,120.0,121.0,,,,143,1694067311.8807735,1694067000, +2753735,,,0.0,0.0,0.0,,,,144,1694067311.8808124,1694067000, +2753736,,,-60.09290147,-62.0,-59.0,,,,45,1694067311.8808582,1694067000, +2753737,,,,,,,433.18,433.18,151,1694067311.880901,1694067000, +2753738,,,,,,,0.735,435.3279999998394,152,1694067311.880947,1694067000, +2753739,,,100.43418093333338,91.0,114.0,,,,153,1694067311.880988,1694067000, +2753740,,,116.94262804,106.0,147.0,,,,154,1694067311.8810575,1694067000, +2753741,,,58.352855716666646,0.0,105.0,,,,155,1694067311.8811042,1694067000, +2753742,,,0.8601991435666666,0.7,1.0,,,,156,1694067311.8811429,1694067000, +2753743,,,129.0,129.0,129.0,,,,146,1694067311.8811953,1694067000, +2753744,,,0.9060544139733328,0.822,1.139,,,,55,1694067311.8812473,1694067000, +2753745,,,100.0,100.0,100.0,,,,17,1694067311.8812876,1694067000, +2753746,,,72.7,72.7,72.7,,,,18,1694067311.881327,1694067000, +2753747,,,73.4,73.4,73.4,,,,22,1694067311.8813632,1694067000, +2753748,,,57.0,57.0,57.0,,,,14,1694067311.8814018,1694067000, +2753771,,,211.0,211.0,211.0,,,,5,1694067611.7679403,1694067300, +2753772,,,2343.810696230433,601.82,3428.07,,,,28,1694067611.767989,1694067300, +2753773,,,7836.246849954216,7836.1169,7836.3356,,,,29,1694067611.7680647,1694067300, +2753774,,,,,,,126.7500773,3193.129933179978,52,1694067611.768108,1694067300,1693540800.00411 +2753775,,,,,,,308.0945,7757.812399999898,57,1694067611.768151,1694067300, +2753776,,,9.9,9.9,9.9,,,,7,1694067611.7682102,1694067300, +2753777,,,123.05722758533332,122.8,123.2,,,,11,1694067611.7682593,1694067300, +2753778,,,0.0850759076,0.085,0.086,,,,12,1694067611.7683015,1694067300, +2753779,,,,,,,7.624829,18.039162999999967,8,1694067611.7683458,1694067300, +2753780,,,130.1039874404,129.74,130.46,,,,9,1694067611.7683885,1694067300, +2753781,,,-80.91448124666667,-84.0,-78.0,,,,10,1694067611.768429,1694067300, +2753782,,,2.6216527600332333,1.43341817089015,9.9571676555708,,,,134,1694067611.7684684,1694067300, +2753783,,,1.711453826190323,0.606128136030673,8.37287529179179,,,,135,1694067611.7685084,1694067300, +2753784,,,1075.454432797533,193.57,2015.42,,,,59,1694067611.7685502,1694067300, +2753785,,,,,,,4340.1961,4340.1126,44,1694067611.7685895,1694067300, +2753786,,,,,,,0.0018,0.0,58,1694067611.7686312,1694067300, +2753787,,,123.4044901547,123.13,123.85,,,,35,1694067611.768674,1694067300, +2753788,,,1268.3402243219,408.25,1412.65,,,,36,1694067611.7687137,1694067300, +2753789,,,,,,,3496.1395,3495.9647000000004,41,1694067611.7687542,1694067300, +2753790,,,,,,,2.4905,2.4905,40,1694067611.7687922,1694067300, +2753791,,,123.40448994569996,123.13,123.85,,,,24,1694067611.768833,1694067300, +2753792,,,-61.80033685000001,-63.0,-60.0,,,,145,1694067611.7688754,1694067300, +2753793,,,,,,,55.664,55.664,137,1694067611.768915,1694067300, +2753794,,,,,,,0.077,55.784999999993936,138,1694067611.76896,1694067300, +2753795,,,14.164579946666668,0.0,700.0,,,,139,1694067611.769003,1694067300, +2753796,,,57.16640889666667,0.0,1144.0,,,,140,1694067611.7690966,1694067300, +2753797,,,52.94428462333333,0.0,1142.0,,,,141,1694067611.7691748,1694067300, +2753798,,,0.0191975394666666,0.0,1.0,,,,142,1694067611.7692232,1694067300, +2753799,,,119.97973184999998,119.0,120.0,,,,143,1694067611.769265,1694067300, +2753800,,,0.4775295741,0.0,9.593,,,,144,1694067611.7693074,1694067300, +2753801,,,-59.393435360000005,-61.0,-58.0,,,,45,1694067611.7693503,1694067300, +2753802,,,,,,,433.188,433.188,151,1694067611.7693996,1694067300, +2753803,,,,,,,0.744,435.3369999998394,152,1694067611.769453,1694067300, +2753804,,,100.53911392000003,90.0,118.0,,,,153,1694067611.7695055,1694067300, +2753805,,,117.22252008000004,106.0,138.0,,,,154,1694067611.769563,1694067300, +2753806,,,59.20705385666667,0.0,101.0,,,,155,1694067611.769627,1694067300, +2753807,,,0.8581387065666662,0.68,1.0,,,,156,1694067611.769678,1694067300, +2753808,,,128.89304625333332,128.0,129.0,,,,146,1694067611.7697265,1694067300, +2753809,,,0.9112582979299998,0.824,1.069,,,,55,1694067611.7697766,1694067300, +2753810,,,100.0,100.0,100.0,,,,17,1694067611.769823,1694067300, +2753811,,,72.86616613733332,72.7,72.9,,,,18,1694067611.7699044,1694067300, +2753812,,,73.4,73.4,73.4,,,,22,1694067611.7699766,1694067300, +2753813,,,57.0,57.0,57.0,,,,14,1694067611.770063,1694067300, +2754093,,,0.0,0.0,0.0,,,,20,1694069111.7661934,1694068800, +2754094,,,0.0,0.0,0.0,,,,19,1694069111.766239,1694068800, +2754095,,,23.25146005333333,23.0,24.0,,,,6,1694069111.7662814,1694068800, +2754096,,,211.0,211.0,211.0,,,,5,1694069111.7663243,1694068800, +2754097,,,712.7925424664666,668.71,1554.72,,,,28,1694069111.766364,1694068800, +2754098,,,7836.613174052329,7836.5795,7836.6382,,,,29,1694069111.766408,1694068800, +2754099,,,,,,,126.87456694,3193.2544228199777,52,1694069111.7664514,1694068800,1693540800.00411 +2754100,,,,,,,308.3971,7758.114999999898,57,1694069111.7664988,1694068800, +2754101,,,9.9,9.9,9.9,,,,7,1694069111.766541,1694068800, +2754102,,,123.41021863266668,123.3,123.7,,,,11,1694069111.7665937,1694068800, +2754103,,,0.085,0.085,0.085,,,,12,1694069111.766639,1694068800, +2754104,,,,,,,7.628971,18.043304999999968,8,1694069111.766688,1694068800, +2754105,,,129.85319939119998,129.56,130.1,,,,9,1694069111.7667286,1694068800, +2754106,,,-80.60122489000001,-85.0,-75.0,,,,10,1694069111.7667716,1694068800, +2754107,,,1.8005873617726578,1.38840627494991,2.66586805664811,,,,134,1694069111.7668464,1694068800, +2754108,,,0.9270291624104436,0.635318483584288,1.3697167446787,,,,135,1694069111.7668867,1694068800, +2754109,,,308.34806803693334,273.35,1132.91,,,,59,1694069111.7669334,1694068800, +2754110,,,,,,,4340.3238,4340.2403,44,1694069111.7669785,1694068800, +2754111,,,,,,,0.0018,0.0,58,1694069111.767018,1694068800, +2754112,,,124.0001020816,123.75,124.33,,,,35,1694069111.7670884,1694068800, +2754113,,,404.4411515611,393.54,421.84,,,,36,1694069111.767133,1694068800, +2754114,,,,,,,3496.3144,3496.1396000000004,41,1694069111.7671762,1694068800, +2754115,,,,,,,2.4905,2.4905,40,1694069111.767214,1694068800, +2754116,,,124.00010231866668,123.75,124.33,,,,24,1694069111.7672524,1694068800, +2754117,,,-60.69983622,-62.0,-59.0,,,,145,1694069111.7673,1694068800, +2754118,,,,,,,55.67,55.67,137,1694069111.7673433,1694068800, +2754119,,,,,,,0.083,55.790999999993936,138,1694069111.7673807,1694068800, +2754120,,,14.32408295,0.0,705.0,,,,139,1694069111.7674248,1694068800, +2754121,,,57.06704135333334,0.0,1145.0,,,,140,1694069111.7674675,1694068800, +2754122,,,52.8813019,0.0,1133.0,,,,141,1694069111.7675118,1694068800, +2754123,,,0.0158018712666666,0.0,1.0,,,,142,1694069111.7675543,1694068800, +2754124,,,120.69345745666664,119.0,121.0,,,,143,1694069111.767599,1694068800, +2754125,,,0.48053514064,0.0,9.634,,,,144,1694069111.7676432,1694068800, +2754126,,,-59.00613233,-60.0,-56.0,,,,45,1694069111.7676845,1694068800, +2754127,,,,,,,433.23,433.23,151,1694069111.7677207,1694068800, +2754128,,,,,,,0.786,435.3789999998394,152,1694069111.7677648,1694068800, +2754129,,,101.08056142666676,91.0,133.0,,,,153,1694069111.76781,1694068800, +2754130,,,116.37443526333332,106.0,148.0,,,,154,1694069111.7678485,1694068800, +2754131,,,55.71923739666666,0.0,98.0,,,,155,1694069111.7678864,1694068800, +2754132,,,0.8690412089666661,0.73,1.0,,,,156,1694069111.7679236,1694068800, +2754133,,,128.98604686333334,128.0,130.0,,,,146,1694069111.767963,1694068800, +2754134,,,0.9012340353733332,0.818,1.149,,,,55,1694069111.7680004,1694068800, +2754135,,,100.0,100.0,100.0,,,,17,1694069111.7680671,1694068800, +2754136,,,72.7,72.7,72.7,,,,18,1694069111.768111,1694068800, +2754137,,,73.4,73.4,73.4,,,,22,1694069111.76815,1694068800, +2754138,,,57.0,57.0,57.0,,,,14,1694069111.7681885,1694068800, +2753926,,,41.64935334333334,0.0,1144.0,,,,140,1694068211.8859766,1694067900, +2753927,,,37.10540068333333,0.0,1141.0,,,,141,1694068211.8860152,1694067900, +2753928,,,0.0130585718,0.0,0.62,,,,142,1694068211.886089,1694067900, +2753929,,,120.82196250333332,119.0,121.0,,,,143,1694068211.886129,1694067900, +2753930,,,0.3490385270266666,0.0,9.577,,,,144,1694068211.886167,1694067900, +2753931,,,-59.50009264666666,-62.0,-57.0,,,,45,1694068211.8862054,1694067900, +2753932,,,,,,,433.205,433.205,151,1694068211.886243,1694067900, +2753933,,,,,,,0.76,435.35299999983937,152,1694068211.8862813,1694067900, +2753934,,,100.79067711666669,91.0,125.0,,,,153,1694068211.8863304,1694067900, +2753935,,,117.17396011666672,105.0,149.0,,,,154,1694068211.88637,1694067900, +2753936,,,58.095585243333325,0.0,109.0,,,,155,1694068211.8864083,1694067900, +2753937,,,0.8622266747333326,0.68,1.0,,,,156,1694068211.8864474,1694067900, +2753938,,,128.97655418000002,128.0,129.0,,,,146,1694068211.886487,1694067900, +2753939,,,0.9082274705433336,0.817,1.151,,,,55,1694068211.886526,1694067900, +2753940,,,100.0,100.0,100.0,,,,17,1694068211.8865664,1694067900, +2753941,,,72.316747114,72.3,72.5,,,,18,1694068211.886608,1694067900, +2753942,,,73.4,73.4,73.4,,,,22,1694068211.8866477,1694067900, +2753943,,,57.0,57.0,57.0,,,,14,1694068211.8866863,1694067900, +2754288,,,0.0,0.0,0.0,,,,20,1694070012.1233344,1694069700, +2754289,,,0.0,0.0,0.0,,,,19,1694070012.1233742,1694069700, +2754290,,,25.4314193,25.0,26.0,,,,6,1694070012.1234152,1694069700, +2754291,,,211.0,211.0,211.0,,,,5,1694070012.1234574,1694069700, +2754292,,,606.0429118058664,556.38,1858.43,,,,28,1694070012.123497,1694069700, +2754293,,,7836.970578472112,7836.94,7836.9913,,,,29,1694070012.1235356,1694069700, +2754294,,,,,,,127.01983228,3193.399688159978,52,1694070012.1235769,1694069700,1693540800.00411 +2754295,,,,,,,308.7502,7758.468099999897,57,1694070012.1236184,1694069700, +2754296,,,9.9,9.9,9.9,,,,7,1694070012.1236582,1694069700, +2754297,,,122.52759054866664,122.5,122.6,,,,11,1694070012.123698,1694069700, +2754298,,,0.086,0.086,0.086,,,,12,1694070012.1237366,1694069700, +2754299,,,,,,,7.631457,18.04579099999997,8,1694070012.1237822,1694069700, +2754300,,,129.5960034872,129.38,129.92,,,,9,1694070012.1238272,1694069700, +2754301,,,-82.10338855333335,-84.0,-75.0,,,,10,1694070012.123873,1694069700, +2754302,,,21.58844296281463,1.49917438441232,170.04758192915,,,,134,1694070012.1239114,1694069700, +2754303,,,3.1255181815544004,0.687183985211795,14.5073190518038,,,,135,1694070012.1239498,1694069700, +2754304,,,211.6705826888,170.55,1469.58,,,,59,1694070012.1239877,1694069700, +2754305,,,,,,,4340.4848,4340.4013,44,1694070012.124057,1694069700, +2754306,,,,,,,0.0018,0.0,58,1694070012.124102,1694069700, +2754307,,,122.97356603849995,122.75,123.52,,,,35,1694070012.1241422,1694069700, +2754308,,,394.360809899,385.13,416.48,,,,36,1694070012.1241815,1694069700, +2754309,,,,,,,3496.5065,3496.3317,41,1694070012.124222,1694069700, +2754310,,,,,,,2.4905,2.4905,40,1694070012.1242614,1694069700, +2754311,,,122.97356635706666,122.75,123.52,,,,24,1694070012.1243002,1694069700, +2754312,,,-61.54531058666666,-62.0,-60.0,,,,145,1694070012.124345,1694069700, +2754313,,,,,,,55.672,55.672,137,1694070012.1243849,1694069700, +2754314,,,,,,,0.085,55.79299999999393,138,1694070012.1244242,1694069700, +2754315,,,15.601963183333334,0.0,693.0,,,,139,1694070012.1244636,1694069700, +2754316,,,56.30806104666667,0.0,1133.0,,,,140,1694070012.1245031,1694069700, +2754317,,,52.06533769333333,0.0,1126.0,,,,141,1694070012.1245422,1694069700, +2754318,,,0.0139986140666666,0.0,0.62,,,,142,1694070012.124581,1694069700, +2754319,,,119.95995354666668,118.0,120.0,,,,143,1694070012.1246202,1694069700, +2754320,,,0.4720939085133332,0.0,9.487,,,,144,1694070012.124659,1694069700, +2754321,,,-59.70634849,-61.0,-59.0,,,,45,1694070012.124705,1694069700, +2754322,,,,,,,433.255,433.255,151,1694070012.1247454,1694069700, +2754323,,,,,,,0.811,435.40399999983936,152,1694070012.1247845,1694069700, +2754324,,,101.09720382000002,91.0,128.0,,,,153,1694070012.1248248,1694069700, +2754325,,,117.02959736666664,105.0,146.0,,,,154,1694070012.124864,1694069700, +2754326,,,56.84410864666665,0.0,99.0,,,,155,1694070012.1249049,1694069700, +2754327,,,0.8659910617666668,0.69,1.0,,,,156,1694070012.1249452,1694069700, +2754328,,,127.97975986,127.0,128.0,,,,146,1694070012.1249864,1694069700, +2754329,,,0.91311687606,0.824,1.136,,,,55,1694070012.1250494,1694069700, +2754330,,,100.0,100.0,100.0,,,,17,1694070012.1251009,1694069700, +2754331,,,72.3,72.3,72.3,,,,18,1694070012.1251404,1694069700, +2754332,,,73.4,73.4,73.4,,,,22,1694070012.1251783,1694069700, +2754333,,,57.0,57.0,57.0,,,,14,1694070012.125224,1694069700, +2753975,,,130.0254323102,129.92,130.1,,,,9,1694068512.455724,1694068200, +2753976,,,-76.90277162,-84.0,-74.0,,,,10,1694068512.4557612,1694068200, +2753977,,,2.0328404585499453,1.48504247613674,5.13072842787076,,,,134,1694068512.4557962,1694068200, +2753978,,,1.609497223473091,0.644577767028854,3.48656751682916,,,,135,1694068512.4558332,1694068200, +2753979,,,310.1917273160334,300.99,317.54,,,,59,1694068512.4558685,1694068200, +2753980,,,,,,,4340.2711,4340.187599999999,44,1694068512.4559026,1694068200, +2753981,,,,,,,0.0018,0.0,58,1694068512.4559374,1694068200, +2753982,,,123.80077442753333,123.63,123.89,,,,35,1694068512.455974,1694068200, +2753983,,,418.4389759218333,415.36,429.48,,,,36,1694068512.4560094,1694068200, +2753984,,,,,,,3496.2463,3496.0715,41,1694068512.4560766,1694068200, +2753985,,,,,,,2.4905,2.4905,40,1694068512.4561138,1694068200, +2753986,,,123.8007743398,123.63,123.89,,,,24,1694068512.456149,1694068200, +2753987,,,-61.25468483666668,-62.0,-60.0,,,,145,1694068512.456186,1694068200, +2753988,,,,,,,55.667,55.667,137,1694068512.4562216,1694068200, +2753989,,,,,,,0.08,55.787999999993936,138,1694068512.4562569,1694068200, +2753990,,,0.0,0.0,0.0,,,,139,1694068512.4562902,1694068200, +2753991,,,0.0,0.0,0.0,,,,140,1694068512.4563246,1694068200, +2753992,,,0.0,0.0,0.0,,,,141,1694068512.456359,1694068200, +2753993,,,0.0,0.0,0.0,,,,142,1694068512.4563923,1694068200, +2753994,,,120.55482612333331,120.0,121.0,,,,143,1694068512.4564264,1694068200, +2753995,,,0.0,0.0,0.0,,,,144,1694068512.4564617,1694068200, +2753996,,,-59.01262903,-62.0,-57.0,,,,45,1694068512.4564972,1694068200, +2753997,,,,,,,433.213,433.213,151,1694068512.4565325,1694068200, +2753998,,,,,,,0.769,435.3619999998394,152,1694068512.4565675,1694068200, +2753999,,,100.34441557666663,91.0,115.0,,,,153,1694068512.4566011,1694068200, +2754000,,,116.24737935333332,105.0,143.0,,,,154,1694068512.4566362,1694068200, +2754001,,,56.83635692000001,0.0,98.0,,,,155,1694068512.4566712,1694068200, +2754002,,,0.8648055116000002,0.73,1.0,,,,156,1694068512.4567063,1694068200, +2754003,,,129.0,129.0,129.0,,,,146,1694068512.4567418,1694068200, +2754004,,,0.9014539756066662,0.814,1.106,,,,55,1694068512.4567769,1694068200, +2754005,,,100.0,100.0,100.0,,,,17,1694068512.4568112,1694068200, +2754006,,,72.53287654933332,72.5,72.7,,,,18,1694068512.4568474,1694068200, +2754007,,,73.4,73.4,73.4,,,,22,1694068512.4568822,1694068200, +2754008,,,57.0,57.0,57.0,,,,14,1694068512.4569173,1694068200, +2754223,,,0.0,0.0,0.0,,,,20,1694069712.2937324,1694069400, +2754224,,,0.0,0.0,0.0,,,,19,1694069712.293777,1694069400, +2754225,,,24.84141631,24.0,25.0,,,,6,1694069712.2938142,1694069400, +2754226,,,211.0,211.0,211.0,,,,5,1694069712.2938595,1694069400, +2754227,,,940.5933481363664,655.56,2713.92,,,,28,1694069712.2939017,1694069400, +2754228,,,7836.910918221466,7836.8273,7836.94,,,,29,1694069712.2939365,1694069400, +2754229,,,,,,,126.99872746,3193.378583339978,52,1694069712.2939725,1694069400,1693540800.00411 +2754230,,,,,,,308.6989,7758.416799999897,57,1694069712.2940123,1694069400, +2754231,,,9.9,9.9,9.9,,,,7,1694069712.294076,1694069400, +2754232,,,123.33168270766664,122.5,123.8,,,,11,1694069712.2941153,1694069400, +2754233,,,0.0852759078033333,0.085,0.086,,,,12,1694069712.2941556,1694069400, +2754234,,,,,,,7.630628,18.04496199999997,8,1694069712.294192,1694069400, +2754235,,,129.6344930264,129.56,129.92,,,,9,1694069712.2942283,1694069400, +2754236,,,-79.64233290333335,-85.0,-75.0,,,,10,1694069712.2942712,1694069400, +2754237,,,164.42280718220616,2.59100742014317,1612.16989100645,,,,134,1694069712.294306,1694069400, +2754238,,,2.4272228627064583,0.954253889740805,14.5073190518038,,,,135,1694069712.2943442,1694069400, +2754239,,,422.7605583855001,267.66,1303.81,,,,59,1694069712.294382,1694069400, +2754240,,,,,,,4340.4662,4340.382699999999,44,1694069712.294443,1694069400, +2754241,,,,,,,0.0018,0.0,58,1694069712.2944806,1694069400, +2754242,,,123.83694776636668,122.99,124.68,,,,35,1694069712.2945228,1694069400, +2754243,,,517.8198784191334,385.52,1410.11,,,,36,1694069712.2945623,1694069400, +2754244,,,,,,,3496.4738,3496.2990000000004,41,1694069712.2946007,1694069400, +2754245,,,,,,,2.4905,2.4905,40,1694069712.2946472,1694069400, +2754246,,,123.83694859033332,122.99,124.68,,,,24,1694069712.29469,1694069400, +2754247,,,-61.55483058,-62.0,-61.0,,,,145,1694069712.294732,1694069400, +2754248,,,,,,,55.671,55.671,137,1694069712.2947752,1694069400, +2754249,,,,,,,0.084,55.791999999993934,138,1694069712.2948134,1694069400, +2754250,,,15.257013866666666,0.0,709.0,,,,139,1694069712.2948503,1694069400, +2754251,,,57.565719353333336,0.0,1149.0,,,,140,1694069712.294887,1694069400, +2754252,,,53.56367056,0.0,1140.0,,,,141,1694069712.2949233,1694069400, +2754253,,,0.0132786988,0.0,0.62,,,,142,1694069712.2949607,1694069400, +2754254,,,120.53148558666663,119.0,121.0,,,,143,1694069712.2949986,1694069400, +2754255,,,0.4832674214799999,0.0,9.651,,,,144,1694069712.2950623,1694069400, +2754256,,,-59.00600753666667,-62.0,-58.0,,,,45,1694069712.295117,1694069400, +2754257,,,,,,,433.247,433.247,151,1694069712.2951715,1694069400, +2754258,,,,,,,0.802,435.39499999983934,152,1694069712.2952137,1694069400, +2754259,,,100.6108968766667,91.0,118.0,,,,153,1694069712.2952502,1694069400, +2754028,,,0.0,0.0,0.0,,,,20,1694068811.797781,1694068500, +2754029,,,0.0,0.0,0.0,,,,19,1694068811.7978203,1694068500, +2754030,,,22.66129789,22.0,23.0,,,,6,1694068811.7978673,1694068500, +2754031,,,211.0,211.0,211.0,,,,5,1694068811.797906,1694068500, +2754032,,,734.1485168282336,667.84,1553.43,,,,28,1694068811.7979443,1694068500, +2754033,,,7836.554094139091,7836.5174,7836.5795,,,,29,1694068811.7979815,1694068500, +2754034,,,,,,,126.85041776,3193.230273639978,52,1694068811.7980735,1694068500,1693540800.00411 +2754035,,,,,,,308.3384,7758.056299999897,57,1694068811.7981277,1694068500, +2754036,,,9.9,9.9,9.9,,,,7,1694068811.7981668,1694068500, +2754037,,,123.28772559966666,123.2,123.4,,,,11,1694068811.798206,1694068500, +2754038,,,0.0852013495733333,0.085,0.086,,,,12,1694068811.798251,1694068500, +2754039,,,,,,,7.628143,18.04247699999997,8,1694068811.7982898,1694068500, +2754040,,,129.81455447540003,129.74,130.1,,,,9,1694068811.798327,1694068500, +2754041,,,-79.42652759000002,-86.0,-75.0,,,,10,1694068811.7983675,1694068500, +2754042,,,4.373899334266957,1.38666142289924,21.717679855985,,,,134,1694068811.7984068,1694068500, +2754043,,,1.3422597014723636,0.713023400217574,4.56011872825888,,,,135,1694068811.798445,1694068500, +2754044,,,320.2498466853,273.3,1132.34,,,,59,1694068811.798483,1694068500, +2754045,,,,,,,4340.2984,4340.214899999999,44,1694068811.7985203,1694068500, +2754046,,,,,,,0.0018,0.0,58,1694068811.7985573,1694068500, +2754047,,,123.84250911366664,123.73,124.15,,,,35,1694068811.7985952,1694068500, +2754048,,,413.88151520240007,394.03,434.22,,,,36,1694068811.7986324,1694068500, +2754049,,,,,,,3496.2811,3496.1063000000004,41,1694068811.798669,1694068500, +2754050,,,,,,,2.4905,2.4905,40,1694068811.798705,1694068500, +2754051,,,123.84250805506665,123.73,124.15,,,,24,1694068811.798741,1694068500, +2754052,,,-61.00004891666666,-62.0,-59.0,,,,145,1694068811.7987788,1694068500, +2754053,,,,,,,55.668,55.668,137,1694068811.7988253,1694068500, +2754054,,,,,,,0.081,55.78899999999393,138,1694068811.7988615,1694068500, +2754055,,,18.620587576666665,0.0,702.0,,,,139,1694068811.7989025,1694068500, +2754056,,,69.02993632666666,0.0,1810.0,,,,140,1694068811.7989404,1694068500, +2754057,,,63.96981558666666,0.0,1669.0,,,,141,1694068811.798976,1694068500, +2754058,,,0.0149167790333333,0.0,0.62,,,,142,1694068811.7990112,1694068500, +2754059,,,120.76345395666668,119.0,121.0,,,,143,1694068811.799072,1694068500, +2754060,,,0.5760309938033333,0.0,15.036,,,,144,1694068811.7991354,1694068500, +2754061,,,-59.19949649,-60.0,-57.0,,,,45,1694068811.7991755,1694068500, +2754062,,,,,,,433.222,433.222,151,1694068811.7992134,1694068500, +2754063,,,,,,,0.777,435.36999999983937,152,1694068811.7992504,1694068500, +2754064,,,100.82058500333338,91.0,120.0,,,,153,1694068811.7992876,1694068500, +2754065,,,116.90124428666668,106.0,146.0,,,,154,1694068811.7993248,1694068500, +2754066,,,57.89341849666668,0.0,99.0,,,,155,1694068811.799363,1694068500, +2754067,,,0.8632269905666671,0.73,1.0,,,,156,1694068811.7993996,1694068500, +2754068,,,128.96994403666667,128.0,129.0,,,,146,1694068811.7994356,1694068500, +2754069,,,0.9062328816366664,0.824,1.128,,,,55,1694068811.7994726,1694068500, +2754070,,,100.0,100.0,100.0,,,,17,1694068811.799518,1694068500, +2754071,,,72.7,72.7,72.7,,,,18,1694068811.7995543,1694068500, +2754072,,,73.4,73.4,73.4,,,,22,1694068811.7995925,1694068500, +2754073,,,57.0,57.0,57.0,,,,14,1694068811.799629,1694068500, +2754158,,,0.0,0.0,0.0,,,,20,1694069412.1682012,1694069100, +2754159,,,0.0,0.0,0.0,,,,19,1694069412.1682413,1694069100, +2754160,,,24.0,24.0,24.0,,,,6,1694069412.1682794,1694069100, +2754161,,,211.0,211.0,211.0,,,,5,1694069412.1683178,1694069100, +2754162,,,2719.1569235525003,731.62,12654.18,,,,28,1694069412.1683562,1694069100, +2754163,,,7836.73472861321,7836.6382,7836.8273,,,,29,1694069412.1683936,1694069100, +2754164,,,,,,,126.95236268,3193.3322185599777,52,1694069412.168433,1694069100,1693540800.00411 +2754165,,,,,,,308.5862,7758.3040999998975,57,1694069412.168473,1694069100, +2754166,,,9.9,9.9,9.9,,,,7,1694069412.1685114,1694069100, +2754167,,,123.49722774166668,123.4,123.7,,,,11,1694069412.1685486,1694069100, +2754168,,,0.085,0.085,0.085,,,,12,1694069412.168588,1694069100, +2754169,,,,,,,7.6298,18.044133999999968,8,1694069412.1686275,1694069100, +2754170,,,129.73732287920004,129.56,129.92,,,,9,1694069412.1686673,1694069100, +2754171,,,-81.16925430666666,-85.0,-75.0,,,,10,1694069412.168705,1694069100, +2754172,,,3.706379619958965,1.41863377772954,17.1573068639306,,,,134,1694069412.1687436,1694069100, +2754173,,,1.0322212094993175,0.701266786238426,1.26746257582282,,,,135,1694069412.168784,1694069100, +2754174,,,1303.6219981435663,309.78,6299.16,,,,59,1694069412.168827,1694069100, +2754175,,,,,,,4340.4137,4340.330199999999,44,1694069412.168892,1694069100, +2754176,,,,,,,0.0018,0.0,58,1694069412.1689506,1694069100, +2754177,,,123.9506116923,121.24,124.2,,,,35,1694069412.1690085,1694069100, +2754178,,,1415.6329279510994,421.84,6355.02,,,,36,1694069412.1690784,1694069100, +2754179,,,,,,,3496.4136,3496.2388,41,1694069412.1691246,1694069100, +2754180,,,,,,,2.4905,2.4905,40,1694069412.1691637,1694069100, +2754181,,,123.95061143046664,121.24,124.2,,,,24,1694069412.1692014,1694069100, +2754182,,,-61.745584353333335,-63.0,-61.0,,,,145,1694069412.169242,1694069100, +2754183,,,,,,,55.67,55.67,137,1694069412.169279,1694069100, +2754184,,,,,,,0.083,55.790999999993936,138,1694069412.1693175,1694069100, +2754185,,,0.0,0.0,0.0,,,,139,1694069412.169354,1694069100, +2754186,,,0.0,0.0,0.0,,,,140,1694069412.1693914,1694069100, +2754187,,,0.0,0.0,0.0,,,,141,1694069412.1694276,1694069100, +2754188,,,0.0,0.0,0.0,,,,142,1694069412.1694655,1694069100, +2754189,,,121.0,121.0,121.0,,,,143,1694069412.1695025,1694069100, +2754190,,,0.0,0.0,0.0,,,,144,1694069412.169539,1694069100, +2754191,,,-59.38749086,-60.0,-58.0,,,,45,1694069412.1695764,1694069100, +2754192,,,,,,,433.238,433.238,151,1694069412.1696153,1694069100, +2754193,,,,,,,0.794,435.38699999983936,152,1694069412.169654,1694069100, +2754194,,,100.6151322533333,91.0,118.0,,,,153,1694069412.1696937,1694069100, +2754195,,,116.78859248666669,106.0,145.0,,,,154,1694069412.16973,1694069100, +2754196,,,57.727866443333305,0.0,100.0,,,,155,1694069412.1697683,1694069100, +2754197,,,0.8631943935000002,0.69,1.0,,,,156,1694069412.1698062,1694069100, +2754198,,,129.0068975466667,129.0,130.0,,,,146,1694069412.1698437,1694069100, +2754199,,,0.9040892947233338,0.824,1.12,,,,55,1694069412.1698818,1694069100, +2754200,,,100.0,100.0,100.0,,,,17,1694069412.1699195,1694069100, +2754201,,,72.7,72.7,72.7,,,,18,1694069412.1699586,1694069100, +2754202,,,73.4,73.4,73.4,,,,22,1694069412.169995,1694069100, +2754203,,,57.0,57.0,57.0,,,,14,1694069412.1701615,1694069100, +2754483,,,0.0,0.0,0.0,,,,20,1694070911.9086523,1694070600, +2754484,,,0.0,0.0,0.0,,,,19,1694070911.9086936,1694070600, +2754485,,,27.591427083333336,27.0,28.0,,,,6,1694070911.908736,1694070600, +2754486,,,211.0,211.0,211.0,,,,5,1694070911.9087777,1694070600, +2754487,,,686.0448615071665,642.27,1459.14,,,,28,1694070911.908819,1694070600, +2754488,,,7837.139150870702,7837.1062,7837.1628,,,,29,1694070911.9088595,1694070600, +2754489,,,,,,,127.09038738,3193.470243259978,52,1694070911.9089012,1694070600,1693540800.00411 +2754490,,,,,,,308.9217,7758.639599999897,57,1694070911.9089437,1694070600, +2754491,,,9.9,9.9,9.9,,,,7,1694070911.9089844,1694070600, +2754492,,,121.817951885,121.3,122.2,,,,11,1694070911.9090643,1694070600, +2754493,,,0.0862000023933333,0.086,0.087,,,,12,1694070911.9091115,1694070600, +2754494,,,,,,,7.633941,18.04827499999996,8,1694070911.9091537,1694070600, +2754495,,,129.44958915560002,129.2,129.56,,,,9,1694070911.9091966,1694070600, +2754496,,,-78.31601745666667,-84.0,-74.0,,,,10,1694070911.909238,1694070600, +2754497,,,3.15546160933515,1.39574603680468,16.7625550657893,,,,134,1694070911.9092796,1694070600, +2754498,,,0.9141880204568182,0.602457230793262,1.49074273578578,,,,135,1694070911.909321,1694070600, +2754499,,,202.45456565436663,169.04,982.2,,,,59,1694070911.9093614,1694070600, +2754500,,,,,,,4340.5367,4340.453199999999,44,1694070911.9094288,1694070600, +2754501,,,,,,,0.0018,0.0,58,1694070911.9094975,1694070600, +2754502,,,122.33734714986664,122.0,122.67,,,,35,1694070911.9095411,1694070600, +2754503,,,483.5826917468335,472.91,508.22,,,,36,1694070911.9095953,1694070600, +2754504,,,,,,,3496.6261,3496.4513,41,1694070911.909635,1694070600, +2754505,,,,,,,2.4905,2.4905,40,1694070911.9096751,1694070600, +2754506,,,122.33734655266667,122.0,122.67,,,,24,1694070911.909714,1694070600, +2754507,,,-60.85432051,-62.0,-59.0,,,,145,1694070911.9097564,1694070600, +2754508,,,,,,,55.675,55.675,137,1694070911.909818,1694070600, +2754509,,,,,,,0.088,55.79599999999393,138,1694070911.909974,1694070600, +2754510,,,15.509290823333334,0.0,688.0,,,,139,1694070911.9100869,1694070600, +2754511,,,41.01965805333333,0.0,1200.0,,,,140,1694070911.9101355,1694070600, +2754512,,,36.24251113333333,0.0,1097.0,,,,141,1694070911.9101765,1694070600, +2754513,,,0.0138780100333333,0.0,0.62,,,,142,1694070911.910218,1694070600, +2754260,,,116.58598736,106.0,149.0,,,,154,1694069712.295287,1694069400, +2754261,,,57.39093715666667,0.0,112.0,,,,155,1694069712.295325,1694069400, +2754262,,,0.8648781416666667,0.66,1.0,,,,156,1694069712.2953703,1694069400, +2754263,,,128.9370306366667,128.0,130.0,,,,146,1694069712.295412,1694069400, +2754264,,,0.9043543640433332,0.815,1.149,,,,55,1694069712.2954504,1694069400, +2754265,,,100.0,100.0,100.0,,,,17,1694069712.2954938,1694069400, +2754266,,,72.50268555333334,72.3,72.7,,,,18,1694069712.295536,1694069400, +2754267,,,73.4,73.4,73.4,,,,22,1694069712.295573,1694069400, +2754268,,,57.0,57.0,57.0,,,,14,1694069712.29561,1694069400, +2754548,,,0.0,0.0,0.0,,,,20,1694071211.802291,1694070900, +2754549,,,0.0,0.0,0.0,,,,19,1694071211.8023324,1694070900, +2754550,,,28.17484764666667,28.0,29.0,,,,6,1694071211.8023746,1694070900, +2754551,,,211.0,211.0,211.0,,,,5,1694071211.8024251,1694070900, +2754552,,,721.7998121509999,690.39,2007.48,,,,28,1694071211.802467,1694070900, +2754553,,,7837.196958895523,7837.1628,7837.2213,,,,29,1694071211.802508,1694070900, +2754554,,,,,,,127.11445428,3193.494310159978,52,1694071211.8025486,1694070900,1693540800.00411 +2754555,,,,,,,308.9802,7758.698099999897,57,1694071211.8025904,1694070900, +2754556,,,9.900000144666668,9.8,10.0,,,,7,1694071211.802632,1694070900, +2754557,,,122.11445687,121.6,122.2,,,,11,1694071211.802673,1694070900, +2754558,,,0.0860759049799999,0.086,0.087,,,,12,1694071211.8027146,1694070900, +2754559,,,,,,,7.63477,18.04910399999996,8,1694071211.8027563,1694070900, +2754560,,,129.356530016,129.2,129.56,,,,9,1694071211.8027978,1694070900, +2754561,,,-79.86081605333332,-85.0,-75.0,,,,10,1694071211.8028388,1694070900, +2754562,,,1.8176075483069205,1.43714623852205,3.63919821347455,,,,134,1694071211.8028817,1694070900, +2754563,,,0.9918042403822482,0.656024103488977,2.12863799617133,,,,135,1694071211.802924,1694070900, +2754564,,,222.9268622109333,193.43,1504.69,,,,59,1694071211.8029702,1694070900, +2754565,,,,,,,4340.5535,4340.469999999999,44,1694071211.803071,1694070900, +2754566,,,,,,,0.0018,0.0,58,1694071211.8031223,1694070900, +2754567,,,122.4761272706667,122.0,123.16,,,,35,1694071211.8031657,1694070900, +2754568,,,498.8663957407333,496.83,503.8,,,,36,1694071211.8032067,1694070900, +2754569,,,,,,,3496.6678,3496.4930000000004,41,1694071211.8032465,1694070900, +2754570,,,,,,,2.4905,2.4905,40,1694071211.803286,1694070900, +2754571,,,122.47612697126674,122.0,123.16,,,,24,1694071211.803326,1694070900, +2754572,,,-60.74518281333333,-62.0,-60.0,,,,145,1694071211.8033695,1694070900, +2754573,,,,,,,55.676,55.676,137,1694071211.8034098,1694070900, +2754574,,,,,,,0.089,55.79699999999393,138,1694071211.8034508,1694070900, +2754575,,,16.33445588,0.0,689.0,,,,139,1694071211.803491,1694070900, +2754576,,,59.08614520666666,0.0,1113.0,,,,140,1694071211.803533,1694070900, +2754577,,,54.16028071,0.0,1105.0,,,,141,1694071211.803573,1694070900, +2754578,,,0.0145399507333333,0.0,0.62,,,,142,1694071211.8036122,1694070900, +2754579,,,119.33785409,117.0,120.0,,,,143,1694071211.803652,1694070900, +2754580,,,0.50278338385,0.0,9.455,,,,144,1694071211.803692,1694070900, +2754581,,,-59.51280949666667,-61.0,-58.0,,,,45,1694071211.8037307,1694070900, +2754582,,,,,,,433.289,433.289,151,1694071211.8037694,1694070900, +2754583,,,,,,,0.844,435.4369999998393,152,1694071211.8038085,1694070900, +2754584,,,100.45746969666664,91.0,122.0,,,,153,1694071211.8038485,1694070900, +2754585,,,116.35155454666666,105.0,153.0,,,,154,1694071211.8038886,1694070900, +2754586,,,57.23449213333341,0.0,111.0,,,,155,1694071211.803928,1694070900, +2754587,,,0.8650098040999997,0.69,1.0,,,,156,1694071211.803967,1694070900, +2754588,,,127.96958924666669,127.0,128.0,,,,146,1694071211.8040075,1694070900, +2754589,,,0.9097647507433332,0.821,1.206,,,,55,1694071211.8040738,1694070900, +2754590,,,100.0,100.0,100.0,,,,17,1694071211.8041143,1694070900, +2754591,,,72.7,72.7,72.7,,,,18,1694071211.8041546,1694070900, +2754592,,,73.4,73.4,73.4,,,,22,1694071211.8041933,1694070900, +2754593,,,57.0,57.0,57.0,,,,14,1694071211.804231,1694070900, +2754353,,,0.0,0.0,0.0,,,,20,1694070311.7446785,1694070000, +2754354,,,0.0,0.0,0.0,,,,19,1694070311.7447152,1694070000, +2754355,,,26.02818670666667,26.0,27.0,,,,6,1694070311.7447505,1694070000, +2754356,,,211.0,211.0,211.0,,,,5,1694070311.7447965,1694070000, +2754357,,,699.0557568127667,604.0,1549.05,,,,28,1694070311.744833,1694070000, +2754358,,,7837.022810601621,7836.9913,7837.0465,,,,29,1694070311.7448678,1694070000, +2754359,,,,,,,127.04254156,3193.422397439978,52,1694070311.744904,1694070000,1693540800.00411 +2754360,,,,,,,308.8054,7758.523299999897,57,1694070311.7449398,1694070000, +2754361,,,9.9,9.9,9.9,,,,7,1694070311.7449756,1694070000, +2754362,,,122.22687333933337,121.9,122.6,,,,11,1694070311.7450137,1694070000, +2754363,,,0.086,0.086,0.086,,,,12,1694070311.7450802,1694070000, +2754364,,,,,,,7.632285,18.046618999999964,8,1694070311.7451255,1694070000, +2754365,,,129.554988404,129.38,129.74,,,,9,1694070311.7451618,1694070000, +2754366,,,-78.22603597999999,-86.0,-74.0,,,,10,1694070311.7451968,1694070000, +2754367,,,13.151539209906453,1.36562942011728,102.276935507091,,,,134,1694070311.7452698,1694070000, +2754368,,,1.6638981558850745,0.687183985211795,3.50802988483341,,,,135,1694070311.745309,1694070000, +2754369,,,222.83657146113327,193.08,1005.73,,,,59,1694070311.7453556,1694070000, +2754370,,,,,,,4340.5018,4340.418299999999,44,1694070311.7453916,1694070000, +2754371,,,,,,,0.0018,0.0,58,1694070311.7454274,1694070000, +2754372,,,122.51240874869995,121.77,122.97,,,,35,1694070311.7454631,1694070000, +2754373,,,476.2243032109,407.74,1336.5,,,,36,1694070311.7454984,1694070000, +2754374,,,,,,,3496.5447,3496.3699,41,1694070311.745536,1694070000, +2754375,,,,,,,2.4905,2.4905,40,1694070311.745572,1694070000, +2754376,,,122.5124089029,121.77,122.97,,,,24,1694070311.7456074,1694070000, +2754377,,,-60.95426212000001,-63.0,-59.0,,,,145,1694070311.745644,1694070000, +2754378,,,,,,,55.673,55.673,137,1694070311.74568,1694070000, +2754379,,,,,,,0.087,55.794999999993934,138,1694070311.745726,1694070000, +2754380,,,16.25856272,0.0,689.0,,,,139,1694070311.7457628,1694070000, +2754381,,,27.86719153666667,0.0,1144.0,,,,140,1694070311.7457998,1694070000, +2754382,,,22.390971206666663,0.0,943.0,,,,141,1694070311.7458353,1694070000, +2754383,,,0.0151228792666666,0.0,0.62,,,,142,1694070311.7458713,1694070000, +2754384,,,119.32065092,118.0,120.0,,,,143,1694070311.7459064,1694070000, +2754385,,,0.2364621030699999,0.0,9.585,,,,144,1694070311.7459428,1694070000, +2754386,,,-59.08904540333333,-61.0,-58.0,,,,45,1694070311.745978,1694070000, +2754387,,,,,,,433.264,433.264,151,1694070311.7460136,1694070000, +2754388,,,,,,,0.819,435.41199999983934,152,1694070311.746099,1694070000, +2754389,,,100.51954449,91.0,144.0,,,,153,1694070311.7461374,1694070000, +2754390,,,115.87472604000004,105.0,150.0,,,,154,1694070311.7461731,1694070000, +2754391,,,55.875174496666645,0.0,104.0,,,,155,1694070311.7462103,1694070000, +2754392,,,0.8687140528666667,0.7,1.0,,,,156,1694070311.7462656,1694070000, +2754393,,,127.96683525,127.0,128.0,,,,146,1694070311.7463205,1694070000, +2754394,,,0.9072571841266664,0.824,1.168,,,,55,1694070311.7463634,1694070000, +2754395,,,100.0,100.0,100.0,,,,17,1694070311.7463992,1694070000, +2754396,,,72.3,72.3,72.3,,,,18,1694070311.7464368,1694070000, +2754397,,,73.4,73.4,73.4,,,,22,1694070311.746472,1694070000, +2754398,,,57.0,57.0,57.0,,,,14,1694070311.7465084,1694070000, +2754808,,,0.0,0.0,0.0,,,,20,1694072412.507306,1694072100, +2754809,,,0.0,0.0,0.0,,,,19,1694072412.507348,1694072100, +2754810,,,31.0,31.0,31.0,,,,6,1694072412.5073888,1694072100, +2754811,,,211.0,211.0,211.0,,,,5,1694072412.507432,1694072100, +2754812,,,653.4020591447331,641.54,713.0,,,,28,1694072412.507475,1694072100, +2754813,,,7837.607611698485,7837.5753,7837.6295,,,,29,1694072412.507516,1694072100, +2754814,,,,,,,127.28238776,3193.6622436399784,52,1694072412.5075588,1694072100,1693540800.00411 +2754815,,,,,,,309.3884,7759.106299999897,57,1694072412.5076015,1694072100, +2754816,,,9.9,9.9,9.9,,,,7,1694072412.5076451,1694072100, +2754817,,,122.49036298333333,122.3,122.7,,,,11,1694072412.507687,1694072100, +2754418,,,0.0,0.0,0.0,,,,20,1694070611.843432,1694070300, +2754419,,,0.0,0.0,0.0,,,,19,1694070611.8434792,1694070300, +2754420,,,27.0,27.0,27.0,,,,6,1694070611.8435228,1694070300, +2754421,,,211.0,211.0,211.0,,,,5,1694070611.8435698,1694070300, +2754422,,,686.2168974188003,640.71,712.85,,,,28,1694070611.8436134,1694070300, +2754423,,,7837.082071142662,7837.0465,7837.1062,,,,29,1694070611.8436563,1694070300, +2754424,,,,,,,127.06710214,3193.446958019978,52,1694070611.8437,1694070300,1693540800.00411 +2754425,,,,,,,308.8651,7758.582999999897,57,1694070611.8437438,1694070300, +2754426,,,9.9,9.9,9.9,,,,7,1694070611.8437872,1694070300, +2754427,,,121.96481869533334,121.7,122.1,,,,11,1694070611.8438306,1694070300, +2754428,,,0.086,0.086,0.086,,,,12,1694070611.8438764,1694070300, +2754429,,,,,,,7.633113,18.047446999999963,8,1694070611.8439183,1694070300, +2754430,,,129.529004561,129.38,129.74,,,,9,1694070611.8439603,1694070300, +2754431,,,-80.71565129666666,-84.0,-74.0,,,,10,1694070611.844003,1694070300, +2754432,,,1.6236287277062595,1.36386077862709,2.04449349740947,,,,134,1694070611.8440804,1694070300, +2754433,,,0.8805043866373734,0.67339075695464,1.2069932332123,,,,135,1694070611.8441336,1694070300, +2754434,,,194.3376266839333,169.62,209.93,,,,59,1694070611.8441744,1694070300, +2754435,,,,,,,4340.52,4340.4365,44,1694070611.8442166,1694070300, +2754436,,,,,,,0.0018,0.0,58,1694070611.8442583,1694070300, +2754437,,,122.27739471860004,121.95,122.53,,,,35,1694070611.8443005,1694070300, +2754438,,,491.8793475792999,470.62,505.29,,,,36,1694070611.844345,1694070300, +2754439,,,,,,,3496.5862,3496.4114000000004,41,1694070611.844391,1694070300, +2754440,,,,,,,2.4905,2.4905,40,1694070611.8444376,1694070300, +2754441,,,122.27739539726664,121.95,122.53,,,,24,1694070611.844481,1694070300, +2754442,,,-60.99164787,-62.0,-59.0,,,,145,1694070611.8445203,1694070300, +2754443,,,,,,,55.673,55.673,137,1694070611.844557,1694070300, +2754444,,,,,,,0.087,55.794999999993934,138,1694070611.8445942,1694070300, +2754445,,,1.7532510200000002,0.0,61.0,,,,139,1694070611.8446314,1694070300, +2754446,,,10.289898533333336,0.0,358.0,,,,140,1694070611.844671,1694070300, +2754447,,,10.117597013333333,0.0,352.0,,,,141,1694070611.8447084,1694070300, +2754448,,,0.0048864250333333,0.0,0.17,,,,142,1694070611.8447456,1694070300, +2754449,,,118.97125583666669,118.0,119.0,,,,143,1694070611.8447833,1694070300, +2754450,,,0.0873835232,0.0,3.04,,,,144,1694070611.8448222,1694070300, +2754451,,,-59.006043010000006,-60.0,-58.0,,,,45,1694070611.8448684,1694070300, +2754452,,,,,,,433.272,433.272,151,1694070611.8449078,1694070300, +2754453,,,,,,,0.828,435.42099999983935,152,1694070611.8449452,1694070300, +2754454,,,100.1508952366667,90.0,120.0,,,,153,1694070611.8449814,1694070300, +2754455,,,116.18495888000002,105.0,145.0,,,,154,1694070611.8450184,1694070300, +2754456,,,57.88581641666668,22.0,102.0,,,,155,1694070611.8450897,1694070300, +2754457,,,0.8631842192333333,0.71,0.98,,,,156,1694070611.8451307,1694070300, +2754458,,,127.63026659,127.0,128.0,,,,146,1694070611.8451672,1694070300, +2754459,,,0.9110949281566664,0.825,1.136,,,,55,1694070611.8452053,1694070300, +2754460,,,100.0,100.0,100.0,,,,17,1694070611.8452427,1694070300, +2754461,,,72.44942419466666,72.3,72.5,,,,18,1694070611.8452818,1694070300, +2754462,,,73.4,73.4,73.4,,,,22,1694070611.8453176,1694070300, +2754463,,,57.0,57.0,57.0,,,,14,1694070611.8453534,1694070300, +2754873,,,0.0,0.0,0.0,,,,20,1694072712.674764,1694072400, +2754874,,,0.0,0.0,0.0,,,,19,1694072712.6748033,1694072400, +2754875,,,31.91474188333333,31.0,32.0,,,,6,1694072712.6748414,1694072400, +2754876,,,211.0,211.0,211.0,,,,5,1694072712.674883,1694072400, +2754877,,,719.7800758331997,686.07,1855.76,,,,28,1694072712.6749213,1694072400, +2754878,,,7837.664234452016,7837.6295,7837.6888,,,,29,1694072712.674961,1694072400, +2754879,,,,,,,127.30678378,3193.6866396599785,52,1694072712.6749969,1694072400,1693540800.00411 +2754880,,,,,,,309.4477,7759.165599999897,57,1694072712.675068,1694072400, +2754881,,,9.9,9.9,9.9,,,,7,1694072712.6751106,1694072400, +2754882,,,122.31445771066666,122.0,122.7,,,,11,1694072712.6751509,1694072400, +2754883,,,0.086,0.086,0.086,,,,12,1694072712.6751924,1694072400, +2754884,,,,,,,7.638913,18.05324699999996,8,1694072712.6752307,1694072400, +2754885,,,128.9759561024,128.66,129.2,,,,9,1694072712.6752896,1694072400, +2754514,,,119.06661293333336,118.0,120.0,,,,143,1694070911.9102569,1694070600, +2754515,,,0.34846362237,0.0,10.06,,,,144,1694070911.9103343,1694070600, +2754516,,,-59.60015965666667,-61.0,-58.0,,,,45,1694070911.9103763,1694070600, +2754517,,,,,,,433.28,433.28,151,1694070911.910417,1694070600, +2754518,,,,,,,0.836,435.4289999998393,152,1694070911.9104564,1694070600, +2754519,,,99.93306375000004,90.0,118.0,,,,153,1694070911.9105544,1694070600, +2754520,,,116.23440781333332,105.0,144.0,,,,154,1694070911.910626,1694070600, +2754521,,,58.104040456666695,0.0,101.0,,,,155,1694070911.910676,1694070600, +2754522,,,0.8614307657333334,0.72,1.0,,,,156,1694070911.9107175,1694070600, +2754523,,,127.83345984,127.0,128.0,,,,146,1694070911.910757,1694070600, +2754524,,,0.9101109405266667,0.821,1.13,,,,55,1694070911.9107993,1694070600, +2754525,,,100.0,100.0,100.0,,,,17,1694070911.910842,1694070600, +2754526,,,72.66608524866666,72.5,72.7,,,,18,1694070911.9108813,1694070600, +2754527,,,73.4,73.4,73.4,,,,22,1694070911.910922,1694070600, +2754528,,,57.0,57.0,57.0,,,,14,1694070911.9109626,1694070600, +2754938,,,0.0,0.0,0.0,,,,20,1694073012.8084886,1694072700, +2754939,,,0.0,0.0,0.0,,,,19,1694073012.8085246,1694072700, +2754940,,,32.50138252,32.0,33.0,,,,6,1694073012.808558,1694072700, +2754941,,,211.0,211.0,211.0,,,,5,1694073012.808594,1694072700, +2754942,,,723.3112682470332,691.66,1534.5,,,,28,1694073012.8086276,1694072700, +2754943,,,7837.724393364407,7837.6888,7837.7489,,,,29,1694073012.8086605,1694072700, +2754944,,,,,,,127.33150892,3193.7113647999786,52,1694073012.808695,1694072700,1693540800.00411 +2754945,,,,,,,309.5078,7759.225699999896,57,1694073012.8087294,1694072700, +2754946,,,9.919999971,9.9,10.0,,,,7,1694073012.808763,1694072700, +2754947,,,122.20277221633334,122.0,122.4,,,,11,1694073012.8087964,1694072700, +2754948,,,0.086,0.086,0.086,,,,12,1694073012.8088295,1694072700, +2754949,,,,,,,7.639741,18.05407499999996,8,1694073012.808862,1694072700, +2754950,,,128.98399485800002,128.84,129.02,,,,9,1694073012.8088956,1694072700, +2754951,,,-82.11218105666667,-86.0,-74.0,,,,10,1694073012.8089292,1694072700, +2754952,,,2.357349712285408,1.39627991235662,6.97407902318779,,,,134,1694073012.8089626,1694072700, +2754953,,,1.0882718200575916,0.686497887695121,2.88060068798931,,,,135,1694073012.808995,1694072700, +2754954,,,222.9598850138333,194.37,1029.9,,,,59,1694073012.809055,1694072700, +2754955,,,,,,,4340.7475,4340.664,44,1694073012.809092,1694072700, +2754956,,,,,,,0.0018,0.0,58,1694073012.8091276,1694072700, +2754957,,,122.58104516953334,122.36,123.02,,,,35,1694073012.8091636,1694072700, +2754958,,,500.3521991507666,496.85,505.86,,,,36,1694073012.809199,1694072700, +2754959,,,,,,,3497.0014,3496.8266000000003,41,1694073012.8092332,1694072700, +2754960,,,,,,,2.4905,2.4905,40,1694073012.809267,1694072700, +2754961,,,122.58104490406666,122.36,123.02,,,,24,1694073012.8093023,1694072700, +2754962,,,-61.254335613333325,-63.0,-60.0,,,,145,1694073012.8093386,1694072700, +2754963,,,,,,,55.681,55.681,137,1694073012.8093724,1694072700, +2754964,,,,,,,0.094,55.80199999999392,138,1694073012.809405,1694072700, +2754965,,,15.939853773333333,0.0,690.0,,,,139,1694073012.8094385,1694072700, +2754966,,,51.84025797666667,0.0,1112.0,,,,140,1694073012.8094716,1694072700, +2754967,,,46.97737932333334,0.0,1109.0,,,,141,1694073012.8095047,1694072700, +2754968,,,0.0142795711333333,0.0,0.62,,,,142,1694073012.809538,1694072700, +2754969,,,119.45487166,118.0,120.0,,,,143,1694073012.8095727,1694072700, +2754970,,,0.43929382583,0.0,9.447,,,,144,1694073012.809606,1694072700, +2754971,,,-59.103760583333326,-60.0,-58.0,,,,45,1694073012.8096397,1694072700, +2754972,,,,,,,433.339,433.339,151,1694073012.809673,1694072700, +2754973,,,,,,,0.895,435.4879999998393,152,1694073012.8097062,1694072700, +2754974,,,100.13542104333337,91.0,125.0,,,,153,1694073012.80974,1694072700, +2754975,,,115.98180302666664,105.0,139.0,,,,154,1694073012.8097746,1694072700, +2754976,,,57.63155909333336,0.0,96.0,,,,155,1694073012.8098402,1694072700, +2754977,,,0.8632218432000004,0.73,1.0,,,,156,1694073012.8098824,1694072700, +2754978,,,127.97987561333332,127.0,128.0,,,,146,1694073012.8099215,1694072700, +2754979,,,0.90734673822,0.82,1.092,,,,55,1694073012.8099604,1694072700, +2754980,,,100.0,100.0,100.0,,,,17,1694073012.81,1694072700, +2754981,,,72.7,72.7,72.7,,,,18,1694073012.8100696,1694072700, +2754982,,,73.4,73.4,73.4,,,,22,1694073012.810119,1694072700, +2754983,,,57.0,57.0,57.0,,,,14,1694073012.8101594,1694072700, +2754613,,,0.0,0.0,0.0,,,,20,1694071512.4612083,1694071200, +2754614,,,0.0,0.0,0.0,,,,19,1694071512.4612482,1694071200, +2754615,,,29.0,29.0,29.0,,,,6,1694071512.4612892,1694071200, +2754616,,,211.0,211.0,211.0,,,,5,1694071512.4613311,1694071200, +2754617,,,685.8143043039668,644.39,729.58,,,,28,1694071512.4613726,1694071200, +2754618,,,7837.257230625173,7837.2213,7837.2811,,,,29,1694071512.4614203,1694071200, +2754619,,,,,,,127.139056,3193.518911879978,52,1694071512.4614615,1694071200,1693540800.00411 +2754620,,,,,,,309.04,7758.757899999897,57,1694071512.4615111,1694071200, +2754621,,,9.9,9.9,9.9,,,,7,1694071512.461553,1694071200, +2754622,,,122.30072363033332,121.6,122.5,,,,11,1694071512.4616182,1694071200, +2754623,,,0.0861240944766666,0.086,0.087,,,,12,1694071512.4616592,1694071200, +2754624,,,,,,,7.635598,18.049931999999963,8,1694071512.4617157,1694071200, +2754625,,,129.23598999019998,129.2,129.38,,,,9,1694071512.4618063,1694071200, +2754626,,,-83.03493072,-86.0,-77.0,,,,10,1694071512.461867,1694071200, +2754627,,,3.917457539447721,1.44623734838977,8.72629525881093,,,,134,1694071512.4619155,1694071200, +2754628,,,16.928895158752855,0.671015620304551,87.1072526104064,,,,135,1694071512.4619565,1694071200, +2754629,,,194.040065466,169.84,227.48,,,,59,1694071512.4619951,1694071200, +2754630,,,,,,,4340.5718,4340.488299999999,44,1694071512.4620674,1694071200, +2754631,,,,,,,0.0018,0.0,58,1694071512.4621084,1694071200, +2754632,,,122.6309406254,122.48,122.75,,,,35,1694071512.462149,1694071200, +2754633,,,491.7693928101334,473.73,507.96,,,,36,1694071512.4621868,1694071200, +2754634,,,,,,,3496.7093,3496.5345,41,1694071512.462233,1694071200, +2754635,,,,,,,2.4905,2.4905,40,1694071512.462271,1694071200, +2754636,,,122.63094046836666,122.48,122.75,,,,24,1694071512.4623113,1694071200, +2754637,,,-60.753780136666656,-62.0,-59.0,,,,145,1694071512.4623597,1694071200, +2754638,,,,,,,55.676,55.676,137,1694071512.4624004,1694071200, +2754639,,,,,,,0.089,55.79699999999393,138,1694071512.4624405,1694071200, +2754640,,,0.0,0.0,0.0,,,,139,1694071512.4624798,1694071200, +2754641,,,0.0,0.0,0.0,,,,140,1694071512.462522,1694071200, +2754642,,,0.0,0.0,0.0,,,,141,1694071512.4625704,1694071200, +2754643,,,0.0,0.0,0.0,,,,142,1694071512.4626098,1694071200, +2754644,,,120.0,120.0,120.0,,,,143,1694071512.462649,1694071200, +2754645,,,0.0,0.0,0.0,,,,144,1694071512.4626884,1694071200, +2754646,,,-60.187513223333326,-61.0,-58.0,,,,45,1694071512.46273,1694071200, +2754647,,,,,,,433.297,433.297,151,1694071512.4627728,1694071200, +2754648,,,,,,,0.853,435.4459999998393,152,1694071512.4628136,1694071200, +2754649,,,100.61953680666667,91.0,123.0,,,,153,1694071512.4628606,1694071200, +2754650,,,115.51480254666664,105.0,138.0,,,,154,1694071512.4629004,1694071200, +2754651,,,55.21643124666672,0.0,92.0,,,,155,1694071512.4629395,1694071200, +2754652,,,0.8718215934000003,0.74,1.0,,,,156,1694071512.4629788,1694071200, +2754653,,,128.0,128.0,128.0,,,,146,1694071512.4630513,1694071200, +2754654,,,0.9028046807899994,0.819,1.077,,,,55,1694071512.4630957,1694071200, +2754655,,,100.0,100.0,100.0,,,,17,1694071512.4631343,1694071200, +2754656,,,72.71594534,72.7,72.9,,,,18,1694071512.4631724,1694071200, +2754657,,,73.4,73.4,73.4,,,,22,1694071512.4632149,1694071200, +2754658,,,57.0,57.0,57.0,,,,14,1694071512.4632547,1694071200, +2754743,,,0.0,0.0,0.0,,,,20,1694072111.9639478,1694071800, +2754744,,,0.0,0.0,0.0,,,,19,1694072111.963987,1694071800, +2754745,,,30.334630533333332,30.0,31.0,,,,6,1694072111.9640522,1694071800, +2754746,,,211.0,211.0,211.0,,,,5,1694072111.9640963,1694071800, +2754747,,,1606.036094850466,641.67,2660.1,,,,28,1694072111.9641356,1694071800, +2754748,,,7837.524258170623,7837.408,7837.5753,,,,29,1694072111.964175,1694071800, +2754749,,,,,,,127.26008988,3193.639945759978,52,1694072111.964214,1694071800,1693540800.00411 +2754750,,,,,,,309.3342,7759.052099999897,57,1694072111.9642544,1694071800, +2754751,,,9.9,9.9,9.9,,,,7,1694072111.964294,1694071800, +2754752,,,122.042772704,121.9,122.3,,,,11,1694072111.9643328,1694071800, +2754753,,,0.086,0.086,0.086,,,,12,1694072111.9643726,1694071800, +2754754,,,,,,,7.637255,18.05158899999996,8,1694072111.964411,1694071800, +2754755,,,128.996293745,128.66,129.38,,,,9,1694072111.9644496,1694071800, +2754678,,,0.0,0.0,0.0,,,,20,1694071811.799828,1694071500, +2754679,,,0.0,0.0,0.0,,,,19,1694071811.7998674,1694071500, +2754680,,,29.767898406666664,29.0,30.0,,,,6,1694071811.7999048,1694071500, +2754681,,,211.0,211.0,211.0,,,,5,1694071811.7999444,1694071500, +2754682,,,1901.4551515980663,643.39,2648.15,,,,28,1694071811.7999814,1694071500, +2754683,,,7837.336264000563,7837.2811,7837.408,,,,29,1694071811.8000183,1694071500, +2754684,,,,,,,127.19126266,3193.571118539978,52,1694071811.8000855,1694071500,1693540800.00411 +2754685,,,,,,,309.1669,7758.884799999897,57,1694071811.8001263,1694071500, +2754686,,,9.9,9.9,9.9,,,,7,1694071811.8001645,1694071500, +2754687,,,122.10963824966667,121.9,122.4,,,,11,1694071811.800203,1694071500, +2754688,,,0.08619999611,0.086,0.087,,,,12,1694071811.800241,1694071500, +2754689,,,,,,,7.636427,18.05076099999996,8,1694071811.8002796,1694071500, +2754690,,,129.2061950114,129.02,129.38,,,,9,1694071811.8003185,1694071500, +2754691,,,-81.44651929666666,-85.0,-77.0,,,,10,1694071811.800355,1694071500, +2754692,,,8.265704946637122,2.39390580801851,24.0487214782668,,,,134,1694071811.8003995,1694071500, +2754693,,,1.9527343837501807,0.958374989979072,5.06266107286298,,,,135,1694071811.800437,1694071500, +2754694,,,812.6580224580667,169.52,1180.25,,,,59,1694071811.8005097,1694071500, +2754695,,,,,,,4340.6236,4340.540099999999,44,1694071811.8005495,1694071500, +2754696,,,,,,,0.0018,0.0,58,1694071811.800589,1694071500, +2754697,,,122.35911360570002,122.08,122.89,,,,35,1694071811.8006282,1694071500, +2754698,,,1088.8098929885998,473.84,1474.34,,,,36,1694071811.8006654,1694071500, +2754699,,,,,,,3496.7844,3496.6096,41,1694071811.800703,1694071500, +2754700,,,,,,,2.4905,2.4905,40,1694071811.8007438,1694071500, +2754701,,,122.35911387169998,122.08,122.89,,,,24,1694071811.8007834,1694071500, +2754702,,,-61.554566966666656,-64.0,-60.0,,,,145,1694071811.800822,1694071500, +2754703,,,,,,,55.677,55.677,137,1694071811.8008604,1694071500, +2754704,,,,,,,0.09,55.79799999999393,138,1694071811.8009057,1694071500, +2754705,,,19.015744556666668,0.0,690.0,,,,139,1694071811.8009462,1694071500, +2754706,,,66.99496603333333,0.0,1757.0,,,,140,1694071811.800985,1694071500, +2754707,,,62.177034293333335,0.0,1617.0,,,,141,1694071811.8010442,1694071500, +2754708,,,0.0155694684333333,0.0,0.62,,,,142,1694071811.801087,1694071500, +2754709,,,119.21506563666668,118.0,120.0,,,,143,1694071811.8011267,1694071500, +2754710,,,0.56426614254,0.0,14.7,,,,144,1694071811.801166,1694071500, +2754711,,,-59.50678882666666,-60.0,-59.0,,,,45,1694071811.8012054,1694071500, +2754712,,,,,,,433.306,433.306,151,1694071811.8012433,1694071500, +2754713,,,,,,,0.861,435.4539999998393,152,1694071811.8012817,1694071500, +2754714,,,100.93648646666664,91.0,132.0,,,,153,1694071811.801321,1694071500, +2754715,,,117.59892191,106.0,156.0,,,,154,1694071811.8013597,1694071500, +2754716,,,58.713685793333305,0.0,117.0,,,,155,1694071811.8013988,1694071500, +2754717,,,0.8600385210333341,0.66,1.0,,,,156,1694071811.8014376,1694071500, +2754718,,,127.83909879666668,127.0,128.0,,,,146,1694071811.8014758,1694071500, +2754719,,,0.9211750554500004,0.828,1.223,,,,55,1694071811.801516,1694071500, +2754720,,,100.0,100.0,100.0,,,,17,1694071811.8015592,1694071500, +2754721,,,72.9,72.9,72.9,,,,18,1694071811.8015954,1694071500, +2754722,,,73.4,73.4,73.4,,,,22,1694071811.8016312,1694071500, +2754723,,,57.0,57.0,57.0,,,,14,1694071811.8016677,1694071500, +2755003,,,0.0,0.0,0.0,,,,20,1694073316.8717382,1694073000, +2755004,,,0.0,0.0,0.0,,,,19,1694073316.87178,1694073000, +2755005,,,33.087774200000005,33.0,34.0,,,,6,1694073316.8718183,1694073000, +2755006,,,211.0,211.0,211.0,,,,5,1694073316.871863,1694073000, +2755007,,,707.972287700467,645.73,1452.58,,,,28,1694073316.8719018,1694073000, +2755008,,,7837.783705501978,7837.7489,7837.8072,,,,29,1694073316.8719392,1694073000, +2755009,,,,,,,127.35549354,3193.735349419979,52,1694073316.871978,1694073000,1693540800.00411 +2755010,,,,,,,309.5661,7759.283999999896,57,1694073316.8720171,1694073000, +2755011,,,9.9,9.9,9.9,,,,7,1694073316.8721051,1694073000, +2755012,,,122.177227629,122.0,122.4,,,,11,1694073316.872145,1694073000, +2755013,,,0.086,0.086,0.086,,,,12,1694073316.872183,1694073000, +2755014,,,,,,,7.64057,18.05490399999996,8,1694073316.8722205,1694073000, +2755015,,,129.0561087194,128.84,129.2,,,,9,1694073316.8722668,1694073000, +2755016,,,-76.84276813999999,-84.0,-73.0,,,,10,1694073316.8723042,1694073000, +2755017,,,2.492698948743838,1.38733488111404,10.7653711932096,,,,134,1694073316.872342,1694073000, +2755018,,,1.106442011123037,0.653534866756547,3.14099717864171,,,,135,1694073316.872379,1694073000, +2755019,,,215.54024718236667,171.24,976.14,,,,59,1694073316.8724234,1694073000, +2755020,,,,,,,4340.7643,4340.680799999999,44,1694073316.8724608,1694073000, +2755021,,,,,,,0.0018,0.0,58,1694073316.872498,1694073000, +2755022,,,122.45641960826666,122.33,122.67,,,,35,1694073316.8725357,1694073000, +2755023,,,492.4313745688333,474.03,508.88,,,,36,1694073316.872573,1694073000, +2755024,,,,,,,3497.0429,3496.8681,41,1694073316.87261,1694073000, +2754756,,,-77.20724929666667,-84.0,-74.0,,,,10,1694072111.9644885,1694071800, +2754757,,,221.9580981579925,1.39067894257524,2192.30045499823,,,,134,1694072111.9645295,1694071800, +2754758,,,1.9365892123959312,0.685563945542244,8.63291559861586,,,,135,1694072111.9645748,1694071800, +2754759,,,665.7560546913667,172.18,1192.87,,,,59,1694072111.9646204,1694071800, +2754760,,,,,,,4340.6958,4340.6123,44,1694072111.9646575,1694071800, +2754761,,,,,,,0.0018,0.0,58,1694072111.9646952,1694071800, +2754762,,,122.5353915209,122.28,123.08,,,,35,1694072111.9647326,1694071800, +2754763,,,940.2707804624002,468.76,1471.36,,,,36,1694072111.9647708,1694071800, +2754764,,,,,,,3496.8795,3496.7047,41,1694072111.964809,1694071800, +2754765,,,,,,,2.4905,2.4905,40,1694072111.9648476,1694071800, +2754766,,,122.53539143366665,122.28,123.08,,,,24,1694072111.964886,1694071800, +2754767,,,-61.88961997,-65.0,-59.0,,,,145,1694072111.9649274,1694071800, +2754768,,,,,,,55.679,55.679,137,1694072111.9649668,1694071800, +2754769,,,,,,,0.092,55.79999999999393,138,1694072111.9650114,1694071800, +2754770,,,14.485278916666664,0.0,691.0,,,,139,1694072111.965076,1694071800, +2754771,,,55.95374035333335,0.0,1126.0,,,,140,1694072111.9651318,1694071800, +2754772,,,51.783248103333335,0.0,1122.0,,,,141,1694072111.9652047,1694071800, +2754773,,,0.0192857924,0.0,1.0,,,,142,1694072111.965251,1694071800, +2754774,,,119.36028634666668,118.0,120.0,,,,143,1694072111.9652877,1694071800, +2754775,,,0.4698393266433334,0.0,9.471,,,,144,1694072111.9653244,1694071800, +2754776,,,-58.98998500333334,-60.0,-58.0,,,,45,1694072111.9653618,1694071800, +2754777,,,,,,,433.314,433.314,151,1694072111.965399,1694071800, +2754778,,,,,,,0.87,435.4629999998393,152,1694072111.965435,1694071800, +2754779,,,100.23911185333334,91.0,116.0,,,,153,1694072111.9654737,1694071800, +2754780,,,116.5285309866667,106.0,139.0,,,,154,1694072111.9655104,1694071800, +2754781,,,58.335609113333376,0.0,94.0,,,,155,1694072111.9655476,1694071800, +2754782,,,0.8608860165999997,0.74,1.0,,,,156,1694072111.965587,1694071800, +2754783,,,127.96993572666666,127.0,128.0,,,,146,1694072111.965624,1694071800, +2754784,,,0.9118494207866668,0.825,1.092,,,,55,1694072111.9656603,1694071800, +2754785,,,100.0,100.0,100.0,,,,17,1694072111.9656966,1694071800, +2754786,,,72.8505238,72.7,72.9,,,,18,1694072111.9657335,1694071800, +2754787,,,73.4,73.4,73.4,,,,22,1694072111.965772,1694071800, +2754788,,,57.0,57.0,57.0,,,,14,1694072111.96581,1694071800, +2755068,,,0.0,0.0,0.0,,,,20,1694073613.291864,1694073300, +2755069,,,0.0,0.0,0.0,,,,19,1694073613.2919126,1694073300, +2755070,,,34.0,34.0,34.0,,,,6,1694073613.2919614,1694073300, +2755071,,,211.0,211.0,211.0,,,,5,1694073613.2920203,1694073300, +2755072,,,675.8176460920668,644.1,725.26,,,,28,1694073613.2921214,1694073300, +2755073,,,7837.84120906992,7837.8072,7837.864,,,,29,1694073613.2921784,1694073300, +2755074,,,,,,,127.37886106,3193.758716939979,52,1694073613.292236,1694073300,1693540800.00411 +2755075,,,,,,,309.6229,7759.340799999896,57,1694073613.2922957,1694073300, +2755076,,,9.9,9.9,9.9,,,,7,1694073613.2923515,1694073300, +2755077,,,122.22759128166668,122.1,122.4,,,,11,1694073613.2924027,1694073300, +2755078,,,0.086,0.086,0.086,,,,12,1694073613.2924511,1694073300, +2755079,,,,,,,7.641398,18.05573199999996,8,1694073613.2924984,1694073300, +2755080,,,128.81189628439998,127.76,129.38,,,,9,1694073613.2925472,1694073300, +2755081,,,-80.86705608333334,-85.0,-75.0,,,,10,1694073613.2925951,1694073300, +2755082,,,3.2899673182542064,1.379956303287,8.0564424162367,,,,134,1694073613.292643,1694073300, +2755083,,,2.0255696090181217,0.693018257930044,4.13382605563793,,,,135,1694073613.2926924,1694073300, +2755084,,,191.35334538893335,170.22,225.26,,,,59,1694073613.2927408,1694073300, +2755085,,,,,,,4340.7811,4340.6976,44,1694073613.292836,1694073300, +2755086,,,,,,,0.0018,0.0,58,1694073613.2928874,1694073300, +2755087,,,122.5750246562,122.41,122.78,,,,35,1694073613.292936,1694073300, +2755088,,,484.4631685030665,472.95,501.13,,,,36,1694073613.2929828,1694073300, +2755089,,,,,,,3497.0829,3496.9081,41,1694073613.293059,1694073300, +2755090,,,,,,,2.4905,2.4905,40,1694073613.2931094,1694073300, +2755091,,,122.57502464673334,122.41,122.78,,,,24,1694073613.2931569,1694073300, +2755092,,,-60.30032663000001,-61.0,-59.0,,,,145,1694073613.293208,1694073300, +2755093,,,,,,,55.683,55.683,137,1694073613.2932563,1694073300, +2755094,,,,,,,0.096,55.80399999999393,138,1694073613.2933033,1694073300, +2755095,,,0.0,0.0,0.0,,,,139,1694073613.293351,1694073300, +2755096,,,0.0,0.0,0.0,,,,140,1694073613.2933989,1694073300, +2755097,,,0.0,0.0,0.0,,,,141,1694073613.29345,1694073300, +2755098,,,0.0,0.0,0.0,,,,142,1694073613.2935016,1694073300, +2755099,,,119.29986904666669,119.0,120.0,,,,143,1694073613.2935529,1694073300, +2755100,,,0.0,0.0,0.0,,,,144,1694073613.293601,1694073300, +2755101,,,-59.50565931333335,-61.0,-57.0,,,,45,1694073613.293641,1694073300, +2755102,,,,,,,433.356,433.356,151,1694073613.293682,1694073300, +2755103,,,,,,,0.912,435.5049999998393,152,1694073613.2937236,1694073300, +2755104,,,101.69280680333328,91.0,126.0,,,,153,1694073613.293764,1694073300, +2755105,,,118.87208454666676,106.0,146.0,,,,154,1694073613.2938046,1694073300, +2754818,,,0.0856000002066666,0.085,0.086,,,,12,1694072412.5077288,1694072100, +2754819,,,,,,,7.638084,18.05241799999996,8,1694072412.5077932,1694072100, +2754820,,,128.9031669152,128.66,129.2,,,,9,1694072412.50788,1694072100, +2754821,,,-82.32295906666667,-85.0,-77.0,,,,10,1694072412.507929,1694072100, +2754822,,,3.17949892506763,1.41915974839082,6.83949426097752,,,,134,1694072412.5079732,1694072100, +2754823,,,1.193886072842851,0.634062181545704,3.47770819871503,,,,135,1694072412.5080132,1694072100, +2754824,,,180.1478544064667,171.49,211.21,,,,59,1694072412.5081103,1694072100, +2754825,,,,,,,4340.7108,4340.627299999999,44,1694072412.5081828,1694072100, +2754826,,,,,,,0.0018,0.0,58,1694072412.5082335,1694072100, +2754827,,,122.88767471393332,122.67,123.12,,,,35,1694072412.5082922,1694072100, +2754828,,,473.2569225157,468.58,501.79,,,,36,1694072412.508345,1694072100, +2754829,,,,,,,3496.9187,3496.7439000000004,41,1694072412.5083904,1694072100, +2754830,,,,,,,2.4905,2.4905,40,1694072412.508443,1694072100, +2754831,,,122.8876745272,122.67,123.12,,,,24,1694072412.5084884,1694072100, +2754832,,,-61.15484144666667,-62.0,-60.0,,,,145,1694072412.5085368,1694072100, +2754833,,,,,,,55.679,55.679,137,1694072412.508576,1694072100, +2754834,,,,,,,0.092,55.79999999999393,138,1694072412.5086205,1694072100, +2754835,,,0.0,0.0,0.0,,,,139,1694072412.508674,1694072100, +2754836,,,0.0,0.0,0.0,,,,140,1694072412.5087123,1694072100, +2754837,,,0.0,0.0,0.0,,,,141,1694072412.5087533,1694072100, +2754838,,,0.0,0.0,0.0,,,,142,1694072412.5088124,1694072100, +2754839,,,119.95463085333331,119.0,120.0,,,,143,1694072412.5088525,1694072100, +2754840,,,0.0,0.0,0.0,,,,144,1694072412.5089152,1694072100, +2754841,,,-58.80083758000001,-60.0,-58.0,,,,45,1694072412.5089712,1694072100, +2754842,,,,,,,433.323,433.323,151,1694072412.5090532,1694072100, +2754843,,,,,,,0.878,435.4709999998393,152,1694072412.5091045,1694072100, +2754844,,,100.31484021333344,91.0,120.0,,,,153,1694072412.509145,1694072100, +2754845,,,116.56096394000002,105.0,147.0,,,,154,1694072412.5091884,1694072100, +2754846,,,58.247793103333365,0.0,101.0,,,,155,1694072412.509235,1694072100, +2754847,,,0.8617238835333334,0.69,1.0,,,,156,1694072412.5092733,1694072100, +2754848,,,128.0,128.0,128.0,,,,146,1694072412.5093226,1694072100, +2754849,,,0.9095718219999996,0.822,1.145,,,,55,1694072412.5093665,1694072100, +2754850,,,100.0,100.0,100.0,,,,17,1694072412.509411,1694072100, +2754851,,,72.7,72.7,72.7,,,,18,1694072412.5094492,1694072100, +2754852,,,73.4,73.4,73.4,,,,22,1694072412.509485,1694072100, +2754853,,,57.0,57.0,57.0,,,,14,1694072412.5095215,1694072100, +2764837,,,0.0,0.0,0.0,,,,20,1694118912.9985695,1694118600, +2764838,,,0.0,0.0,0.0,,,,19,1694118912.998609,1694118600, +2764839,,,136.9406051666667,136.0,137.0,,,,6,1694118912.9986477,1694118600, +2764840,,,211.0,211.0,211.0,,,,5,1694118912.998687,1694118600, +2764841,,,3129.7848652333,3093.06,4013.89,,,,28,1694118912.9987245,1694118600, +2764842,,,7862.912051246424,7862.7602,7863.0221,,,,29,1694118912.9987626,1694118600, +2764843,,,,,,,137.72462484,3204.104480719981,52,1694118912.9988008,1694118600,1693540800.00411 +2764844,,,,,,,334.7706,7784.488499999895,57,1694118912.9988403,1694118600, +2764845,,,1.2026631303333333,1.2,1.3,,,,7,1694118912.9988782,1694118600, +2764846,,,115.38407017866666,114.8,115.6,,,,11,1694118912.998916,1694118600, +2764847,,,0.01545414472,0.0,0.021,,,,12,1694118912.9989538,1694118600, +2764848,,,,,,,7.704466,18.118799999999936,8,1694118912.998997,1694118600, +2764849,,,143.7468713258,143.6,143.96,,,,9,1694118912.9990623,1694118600, +2764850,,,-80.85505351333333,-84.0,-75.0,,,,10,1694118912.9991012,1694118600, +2764851,,,1.6053488575314192,1.3786943824069,2.03411554581262,,,,134,1694118912.9991395,1694118600, +2764852,,,0.8518365299491287,0.628939683895785,1.24737448439959,,,,135,1694118912.9991777,1694118600, +2764853,,,1513.3591431393,1485.31,2390.84,,,,59,1694118912.9992146,1694118600, +2764854,,,,,,,4352.1124,4352.028899999999,44,1694118912.9992511,1694118600, +2764855,,,,,,,0.0018,0.0,58,1694118912.999288,1694118600, +2764856,,,115.9674770616,115.63,116.25,,,,35,1694118912.9993255,1694118600, +2764857,,,1616.4251566757998,1607.75,1624.63,,,,36,1694118912.999364,1694118600, +2764858,,,,,,,3510.9097,3510.7349000000004,41,1694118912.9994018,1694118600, +2764859,,,,,,,2.4905,2.4905,40,1694118912.9994466,1694118600, +2764860,,,115.96747741736664,115.63,116.25,,,,24,1694118912.9994855,1694118600, +2764861,,,-58.904136826666665,-60.0,-58.0,,,,145,1694118912.999527,1694118600, +2764862,,,,,,,55.811,55.811,137,1694118912.9995706,1694118600, +2764863,,,,,,,0.225,55.93299999999381,138,1694118912.9996088,1694118600, +2764864,,,14.53822558,0.0,613.0,,,,139,1694118912.9996643,1694118600, +2764865,,,47.98125469000001,0.0,963.0,,,,140,1694118912.9997306,1694118600, +2764866,,,43.88847413666667,0.0,956.0,,,,141,1694118912.999774,1694118600, +2764867,,,0.0218923396333333,0.0,1.0,,,,142,1694118912.9998138,1694118600, +2764868,,,112.95919638666666,111.0,113.0,,,,143,1694118912.9998536,1694118600, +2764869,,,0.4283025117533333,0.0,8.556,,,,144,1694118912.9998918,1694118600, +2764870,,,-60.80682609666666,-63.0,-59.0,,,,45,1694118912.9999309,1694118600, +2764871,,,,,,,434.638,434.638,151,1694118912.999969,1694118600, +2754886,,,-80.59813314666667,-84.0,-74.0,,,,10,1694072712.6753347,1694072400, +2754887,,,1.7247163928605,1.38275879170715,2.31994909573606,,,,134,1694072712.6753793,1694072400, +2754888,,,0.8879043673836546,0.634062181545704,1.1069853033945,,,,135,1694072712.675418,1694072400, +2754889,,,223.9121823318,195.5,1354.23,,,,59,1694072712.675456,1694072400, +2754890,,,,,,,4340.7291,4340.645599999999,44,1694072712.6754942,1694072400, +2754891,,,,,,,0.0018,0.0,58,1694072712.675536,1694072400, +2754892,,,122.65180171333331,122.34,123.29,,,,35,1694072712.6755762,1694072400, +2754893,,,495.86840993476665,490.57,503.42,,,,36,1694072712.6756203,1694072400, +2754894,,,,,,,3496.9597,3496.7849,41,1694072712.67566,1694072400, +2754895,,,,,,,2.4905,2.4905,40,1694072712.6756978,1694072400, +2754896,,,122.6518020836,122.34,123.29,,,,24,1694072712.6757348,1694072400, +2754897,,,-61.30018603999999,-62.0,-60.0,,,,145,1694072712.6757755,1694072400, +2754898,,,,,,,55.68,55.68,137,1694072712.6758137,1694072400, +2754899,,,,,,,0.093,55.80099999999393,138,1694072712.675852,1694072400, +2754900,,,18.165694050000003,0.0,692.0,,,,139,1694072712.6758914,1694072400, +2754901,,,59.60438969666667,0.0,1115.0,,,,140,1694072712.6759312,1694072400, +2754902,,,54.511601166666665,0.0,1106.0,,,,141,1694072712.675969,1694072400, +2754903,,,0.0164530835333333,0.0,0.62,,,,142,1694072712.676006,1694072400, +2754904,,,119.52545600666669,117.0,120.0,,,,143,1694072712.6760716,1694072400, +2754905,,,0.5057352112133333,0.0,9.471,,,,144,1694072712.6761189,1694072400, +2754906,,,-59.50245541,-62.0,-58.0,,,,45,1694072712.676166,1694072400, +2754907,,,,,,,433.331,433.331,151,1694072712.6762054,1694072400, +2754908,,,,,,,0.887,435.4799999998393,152,1694072712.6762438,1694072400, +2754909,,,100.51511156333322,91.0,120.0,,,,153,1694072712.676282,1694072400, +2754910,,,116.41673689333334,106.0,140.0,,,,154,1694072712.6763208,1694072400, +2754911,,,57.61221893000002,0.0,88.0,,,,155,1694072712.6763587,1694072400, +2754912,,,0.8637735487666663,0.72,1.0,,,,156,1694072712.6763966,1694072400, +2754913,,,127.97974363333331,127.0,128.0,,,,146,1694072712.6764336,1694072400, +2754914,,,0.9107798488500004,0.824,1.09,,,,55,1694072712.676478,1694072400, +2754915,,,100.0,100.0,100.0,,,,17,1694072712.6765184,1694072400, +2754916,,,72.7,72.7,72.7,,,,18,1694072712.6765566,1694072400, +2754917,,,73.4,73.4,73.4,,,,22,1694072712.6765954,1694072400, +2754918,,,57.0,57.0,57.0,,,,14,1694072712.6766322,1694072400, +2764872,,,,,,,2.194,436.7869999998387,152,1694118913.0000088,1694118600, +2764873,,,100.3184886633333,90.0,121.0,,,,153,1694118913.0000794,1694118600, +2764874,,,117.7584029933334,106.0,141.0,,,,154,1694118913.0001192,1694118600, +2764875,,,60.92397529666668,0.0,96.0,,,,155,1694118913.0001583,1694118600, +2764876,,,0.8526270092666665,0.73,1.0,,,,156,1694118913.0002034,1694118600, +2764877,,,120.95073267,120.0,121.0,,,,146,1694118913.00027,1694118600, +2764878,,,0.9754583686933332,0.881,1.172,,,,55,1694118913.0011437,1694118600, +2764879,,,100.0,100.0,100.0,,,,17,1694118913.0012126,1694118600, +2764880,,,75.7,75.7,75.7,,,,18,1694118913.0012565,1694118600, +2764881,,,73.4,73.4,73.4,,,,22,1694118913.0013018,1694118600, +2764882,,,57.0,57.0,57.0,,,,14,1694118913.001341,1694118600, +2764967,,,0.0,0.0,0.0,,,,20,1694119511.9317336,1694119200, +2764968,,,0.0,0.0,0.0,,,,19,1694119511.9317763,1694119200, +2764969,,,138.0,138.0,138.0,,,,6,1694119511.9318175,1694119200, +2764970,,,211.0,211.0,211.0,,,,5,1694119511.9318578,1694119200, +2764971,,,7797.529692224399,3117.07,12689.07,,,,28,1694119511.9319007,1694119200, +2764972,,,7863.511805887712,7863.284,7863.8112,,,,29,1694119511.9319406,1694119200, +2764973,,,,,,,138.04926058,3204.4291164599813,52,1694119511.931982,1694119200,1693540800.00411 +2764974,,,,,,,335.5597,7785.277599999896,57,1694119511.93206,1694119200, +2764975,,,1.257353341333333,1.2,1.3,,,,7,1694119511.932109,1694119200, +2764976,,,113.50093481733332,112.7,114.9,,,,11,1694119511.932197,1694119200, +2764977,,,0.0075021608433333,0.0,0.021,,,,12,1694119511.932296,1694119200, +2764978,,,,,,,7.704629,18.118962999999933,8,1694119511.9323716,1694119200, +2764979,,,143.6757914096,143.6,143.78,,,,9,1694119511.932441,1694119200, +2764980,,,-76.22128736333332,-78.0,-75.0,,,,10,1694119511.932518,1694119200, +2764981,,,2.7619088870428268,2.43158772863267,3.63748624159558,,,,134,1694119511.9325962,1694119200, +2764982,,,1.181726450443252,0.90746138428728,1.59073087502619,,,,135,1694119511.9326577,1694119200, +2764983,,,3805.6705191292335,1502.66,5616.58,,,,59,1694119511.9327078,1694119200, +2764984,,,,,,,4352.4972,4352.413699999999,44,1694119511.9327693,1694119200, +2764985,,,,,,,0.0018,0.0,58,1694119511.93284,1694119200, +2764986,,,114.01344270790004,111.35,115.27,,,,35,1694119511.9329138,1694119200, +2764987,,,3991.7401638971673,1614.41,7526.5,,,,36,1694119511.9329903,1694119200, +2764988,,,,,,,3511.314,3511.1392,41,1694119511.933113,1694119200, +2764989,,,,,,,2.4905,2.4905,40,1694119511.933163,1694119200, +2764990,,,114.01344386130002,111.35,115.27,,,,24,1694119511.9332108,1694119200, +2764991,,,-58.20031872333334,-60.0,-57.0,,,,145,1694119511.933286,1694119200, +2764992,,,,,,,55.813,55.813,137,1694119511.9333625,1694119200, +2764993,,,,,,,0.226,55.9339999999938,138,1694119511.933426,1694119200, +2755025,,,,,,,2.4905,2.4905,40,1694073316.8726492,1694073000, +2755026,,,122.4564198589,122.33,122.67,,,,24,1694073316.8726857,1694073000, +2755027,,,-61.14535783666668,-62.0,-60.0,,,,145,1694073316.8727305,1694073000, +2755028,,,,,,,55.683,55.683,137,1694073316.872771,1694073000, +2755029,,,,,,,0.096,55.80399999999393,138,1694073316.8728116,1694073000, +2755030,,,14.835209216666666,0.0,687.0,,,,139,1694073316.872851,1694073000, +2755031,,,36.69863917666667,0.0,1123.0,,,,140,1694073316.8728964,1694073000, +2755032,,,31.965242216666667,0.0,1100.0,,,,141,1694073316.8729365,1694073000, +2755033,,,0.0133944562,0.0,0.62,,,,142,1694073316.8729749,1694073000, +2755034,,,119.11551895333332,118.0,120.0,,,,143,1694073316.8730378,1694073000, +2755035,,,0.3117899083966666,0.0,9.423,,,,144,1694073316.8730934,1694073000, +2755036,,,-59.31444567333333,-61.0,-58.0,,,,45,1694073316.8731346,1694073000, +2755037,,,,,,,433.348,433.348,151,1694073316.8731723,1694073000, +2755038,,,,,,,0.903,435.4959999998393,152,1694073316.8732169,1694073000, +2755039,,,100.8958419866666,90.0,118.0,,,,153,1694073316.8732553,1694073000, +2755040,,,117.7580174500001,105.0,142.0,,,,154,1694073316.8732955,1694073000, +2755041,,,59.78867300666665,0.0,101.0,,,,155,1694073316.8733356,1694073000, +2755042,,,0.8576624219666671,0.68,0.99,,,,156,1694073316.8733745,1694073000, +2755043,,,127.96985252,127.0,128.0,,,,146,1694073316.8734126,1694073000, +2755044,,,0.9221115769233332,0.824,1.114,,,,55,1694073316.8734531,1694073000, +2755045,,,100.0,100.0,100.0,,,,17,1694073316.8734906,1694073000, +2755046,,,72.7,72.7,72.7,,,,18,1694073316.8735287,1694073000, +2755047,,,73.4,73.4,73.4,,,,22,1694073316.873566,1694073000, +2755048,,,57.0,57.0,57.0,,,,14,1694073316.8736024,1694073000, +2755133,,,0.0,0.0,0.0,,,,20,1694073911.2869174,1694073600, +2755134,,,0.0,0.0,0.0,,,,19,1694073911.2869544,1694073600, +2755135,,,34.65809216666666,34.0,35.0,,,,6,1694073911.2869911,1694073600, +2755136,,,211.0,211.0,211.0,,,,5,1694073911.2870574,1694073600, +2755137,,,770.9998763638667,688.11,2560.87,,,,28,1694073911.287098,1694073600, +2755138,,,7837.900425854769,7837.864,7837.9275,,,,29,1694073911.2871337,1694073600, +2755139,,,,,,,127.40498496,3193.784840839979,52,1694073911.2871692,1694073600,1693540800.00411 +2755140,,,,,,,309.6864,7759.404299999896,57,1694073911.2872312,1694073600, +2755141,,,9.9,9.9,9.9,,,,7,1694073911.28728,1694073600, +2755142,,,122.23233370033331,122.1,122.3,,,,11,1694073911.287319,1694073600, +2755143,,,0.086,0.086,0.086,,,,12,1694073911.2873564,1694073600, +2755144,,,,,,,7.642227,18.05656099999996,8,1694073911.2873938,1694073600, +2755145,,,129.0479943062,128.84,129.2,,,,9,1694073911.2874303,1694073600, +2755146,,,-79.53278639,-84.0,-77.0,,,,10,1694073911.287468,1694073600, +2755147,,,2.362206086093888,1.41214793078557,4.39435520719165,,,,134,1694073911.2875042,1694073600, +2755148,,,1.2794736581917598,0.663932712157384,4.13382605563793,,,,135,1694073911.2875404,1694073600, +2755149,,,310.6711115993333,193.42,2061.37,,,,59,1694073911.287576,1694073600, +2755150,,,,,,,4340.8048,4340.721299999999,44,1694073911.2876213,1694073600, +2755151,,,,,,,0.0018,0.0,58,1694073911.287658,1694073600, +2755152,,,122.63857466216668,122.37,123.13,,,,35,1694073911.2877288,1694073600, +2755153,,,460.3293984226,413.98,508.21,,,,36,1694073911.2877932,1694073600, +2755154,,,,,,,3497.1227,3496.9479,41,1694073911.2878337,1694073600, +2755155,,,,,,,2.4905,2.4905,40,1694073911.287871,1694073600, +2755156,,,122.63857470276666,122.37,123.13,,,,24,1694073911.287908,1694073600, +2755157,,,-60.800181036666665,-62.0,-59.0,,,,145,1694073911.2879472,1694073600, +2755158,,,,,,,55.684,55.684,137,1694073911.287985,1694073600, +2755159,,,,,,,0.097,55.804999999993925,138,1694073911.288053,1694073600, +2755160,,,16.16330647,0.0,687.0,,,,139,1694073911.2880957,1694073600, +2755161,,,58.97028435333333,0.0,1127.0,,,,140,1694073911.288133,1694073600, +2755162,,,54.10793989,0.0,1101.0,,,,141,1694073911.288171,1694073600, +2755163,,,0.0144900505333333,0.0,0.62,,,,142,1694073911.288209,1694073600, +2755164,,,119.24991501,118.0,120.0,,,,143,1694073911.2882478,1694073600, +2755165,,,0.5011381547866666,0.0,9.447,,,,144,1694073911.2882853,1694073600, +2755166,,,-59.39720973666667,-60.0,-57.0,,,,45,1694073911.2883236,1694073600, +2755167,,,,,,,433.365,433.365,151,1694073911.2883625,1694073600, +2755168,,,,,,,0.92,435.5129999998393,152,1694073911.2883997,1694073600, +2755169,,,100.05924114999998,91.0,135.0,,,,153,1694073911.2884376,1694073600, +2755170,,,116.26574707999998,105.0,151.0,,,,154,1694073911.288475,1694073600, +2755171,,,58.24217258666669,0.0,106.0,,,,155,1694073911.2885237,1694073600, +2755172,,,0.8614862012333331,0.71,1.0,,,,156,1694073911.288564,1694073600, +2755173,,,127.96343149666669,127.0,128.0,,,,146,1694073911.2886014,1694073600, +2755174,,,0.90991946177,0.823,1.183,,,,55,1694073911.288638,1694073600, +2755175,,,100.0,100.0,100.0,,,,17,1694073911.2886746,1694073600, +2755176,,,72.84932884933335,72.7,72.9,,,,18,1694073911.2887118,1694073600, +2755177,,,73.4,73.4,73.4,,,,22,1694073911.288748,1694073600, +2755178,,,57.0,57.0,57.0,,,,14,1694073911.2887857,1694073600, +2764994,,,0.0,0.0,0.0,,,,139,1694119511.933488,1694119200, +2755106,,,60.81271671999999,0.0,110.0,,,,155,1694073613.2938447,1694073300, +2755107,,,0.8562693178000003,0.64,0.99,,,,156,1694073613.293886,1694073300, +2755108,,,128.0,128.0,128.0,,,,146,1694073613.2939267,1694073300, +2755109,,,0.9296338958133332,0.827,1.136,,,,55,1694073613.2939658,1694073300, +2755110,,,100.0,100.0,100.0,,,,17,1694073613.2940066,1694073300, +2755111,,,72.7,72.7,72.7,,,,18,1694073613.2940753,1694073300, +2755112,,,73.4,73.4,73.4,,,,22,1694073613.2941182,1694073300, +2755113,,,57.0,57.0,57.0,,,,14,1694073613.29416,1694073300, +2764995,,,0.0,0.0,0.0,,,,140,1694119511.9335496,1694119200, +2764996,,,0.0,0.0,0.0,,,,141,1694119511.9336095,1694119200, +2764997,,,0.0,0.0,0.0,,,,142,1694119511.9336708,1694119200, +2764998,,,111.15254502666666,110.0,112.0,,,,143,1694119511.9337325,1694119200, +2764999,,,0.0,0.0,0.0,,,,144,1694119511.9337962,1694119200, +2765000,,,-60.61343962666666,-63.0,-59.0,,,,45,1694119511.9338975,1694119200, +2765001,,,,,,,434.655,434.655,151,1694119511.9339693,1694119200, +2765002,,,,,,,2.211,436.8039999998387,152,1694119511.9340897,1694119200, +2765003,,,100.05995542666676,90.0,116.0,,,,153,1694119511.934158,1694119200, +2765004,,,118.20003863333334,106.0,141.0,,,,154,1694119511.9342256,1694119200, +2765005,,,62.01610177000001,0.0,93.0,,,,155,1694119511.934295,1694119200, +2765006,,,0.847382051866666,0.73,1.0,,,,156,1694119511.9343495,1694119200, +2765007,,,118.84669497333334,118.0,120.0,,,,146,1694119511.9343965,1694119200, +2765008,,,0.9948273489966664,0.892,1.178,,,,55,1694119511.934444,1694119200, +2765009,,,100.0,100.0,100.0,,,,17,1694119511.9344914,1694119200, +2765010,,,75.606388397,75.6,75.7,,,,18,1694119511.9345608,1694119200, +2765011,,,73.4,73.4,73.4,,,,22,1694119511.934609,1694119200, +2765012,,,57.0,57.0,57.0,,,,14,1694119511.9346569,1694119200, +2765284,,,0.0,0.0,0.0,,,,20,1694121011.7798605,1694120700, +2765285,,,0.0,0.0,0.0,,,,19,1694121011.7799182,1694120700, +2765286,,,141.1639513033333,141.0,142.0,,,,6,1694121011.779977,1694120700, +2765287,,,211.0,211.0,211.0,,,,5,1694121011.7800694,1694120700, +2765288,,,5283.965057744696,3225.55,7387.8,,,,28,1694121011.7801323,1694120700, +2765289,,,7866.118241274967,7865.8492,7866.294,,,,29,1694121011.780192,1694120700, +2765290,,,,,,,139.0706845,3205.450540379981,52,1694121011.7802496,1694120700,1693540800.00411 +2765291,,,,,,,338.0425,7787.760399999895,57,1694121011.7803092,1694120700, +2765292,,,1.2,1.2,1.2,,,,7,1694121011.7803671,1694120700, +2765293,,,114.687314249,114.6,114.7,,,,11,1694121011.780426,1694120700, +2765294,,,0.01765391431,0.0,0.021,,,,12,1694121011.7804835,1694120700, +2765295,,,,,,,7.705184,18.11951799999993,8,1694121011.7805412,1694120700, +2765296,,,143.78,143.78,143.78,,,,9,1694121011.7806098,1694120700, +2765297,,,-79.66222171482214,-83.0,-79.0,,,,10,1694121011.780669,1694120700, +2765298,,,1.9792758162796995,1.38187907084182,4.57648537876285,,,,134,1694121011.7807286,1694120700, +2765299,,,1.4934927605368182,0.624101190182519,6.80085820153229,,,,135,1694121011.7807846,1694120700, +2765300,,,2590.272335029567,1546.8,3965.5,,,,59,1694121011.7808845,1694120700, +2765301,,,,,,,4353.7012,4353.6177,44,1694121011.7809558,1694120700, +2765302,,,,,,,0.0018,0.0,58,1694121011.7810044,1694120700, +2765303,,,114.91811065253331,114.41,115.64,,,,35,1694121011.7810817,1694120700, +2765304,,,2693.4681584686,1677.06,3754.64,,,,36,1694121011.7811325,1694120700, +2765305,,,,,,,3512.5928,3512.418,41,1694121011.7811818,1694120700, +2765306,,,,,,,2.4905,2.4905,40,1694121011.781228,1694120700, +2765307,,,114.9181126795,114.41,115.64,,,,24,1694121011.781276,1694120700, +2765308,,,-59.54463336333334,-61.0,-58.0,,,,145,1694121011.7813263,1694120700, +2765309,,,,,,,55.817,55.817,137,1694121011.7813735,1694120700, +2765310,,,,,,,0.23,55.93799999999379,138,1694121011.7814195,1694120700, +2765311,,,11.907822923333333,0.0,607.0,,,,139,1694121011.7814686,1694120700, +2765312,,,47.60619092333333,0.0,950.0,,,,140,1694121011.7815485,1694120700, +2765313,,,43.72974506333333,0.0,948.0,,,,141,1694121011.7816155,1694120700, +2765314,,,0.019126912,0.0,1.0,,,,142,1694121011.7816625,1694120700, +2765315,,,112.03629505333332,110.0,113.0,,,,143,1694121011.7817526,1694120700, +2765316,,,0.4274022610966667,0.0,8.491,,,,144,1694121011.7818098,1694120700, +2765317,,,-60.49267417333333,-62.0,-57.0,,,,45,1694121011.7818573,1694120700, +2765318,,,,,,,434.697,434.697,151,1694121011.7819042,1694120700, +2765319,,,,,,,2.253,436.8459999998387,152,1694121011.7819512,1694120700, +2765320,,,99.83148158,90.0,115.0,,,,153,1694121011.781999,1694120700, +2765321,,,118.88398734,107.0,140.0,,,,154,1694121011.782076,1694120700, +2765322,,,64.09628606333332,16.0,96.0,,,,155,1694121011.782685,1694120700, +2765323,,,0.8396474868666667,0.72,0.99,,,,156,1694121011.7827897,1694120700, +2765324,,,119.79686369000002,119.0,121.0,,,,146,1694121011.7828386,1694120700, +2765325,,,0.9928573603999996,0.894,1.177,,,,55,1694121011.7828774,1694120700, +2765326,,,100.0,100.0,100.0,,,,17,1694121011.782917,1694120700, +2765327,,,75.6,75.6,75.6,,,,18,1694121011.7829552,1694120700, +2765328,,,73.4,73.4,73.4,,,,22,1694121011.7829945,1694120700, +2755198,,,0.0,0.0,0.0,,,,20,1694074211.4319358,1694073900, +2755199,,,0.0,0.0,0.0,,,,19,1694074211.4322398,1694073900, +2755200,,,35.24482181333333,35.0,36.0,,,,6,1694074211.432317,1694073900, +2755201,,,211.0,211.0,211.0,,,,5,1694074211.4323978,1694073900, +2755202,,,1856.0088635115003,713.79,3435.33,,,,28,1694074211.432483,1694073900, +2755203,,,7837.980916118166,7837.9275,7838.0511,,,,29,1694074211.4325535,1694073900, +2755204,,,,,,,127.455834,3193.83568987998,52,1694074211.4326174,1694073900,1693540800.00411 +2755205,,,,,,,309.81,7759.527899999896,57,1694074211.4326875,1694073900, +2755206,,,9.9,9.9,9.9,,,,7,1694074211.432748,1694073900, +2755207,,,121.78204582633332,121.5,122.1,,,,11,1694074211.4328291,1694073900, +2755208,,,0.0862759042766666,0.086,0.087,,,,12,1694074211.4328983,1694073900, +2755209,,,,,,,7.643056,18.05738999999996,8,1694074211.432949,1694073900, +2755210,,,128.9280105248,128.66,129.2,,,,9,1694074211.432994,1694073900, +2755211,,,-82.60136458,-86.0,-75.0,,,,10,1694074211.4330957,1694073900, +2755212,,,1.6156282098548085,1.38157101022999,2.17548002202691,,,,134,1694074211.4331436,1694073900, +2755213,,,1.1635443224150293,0.613796662263506,3.84691795725052,,,,135,1694074211.433214,1694073900, +2755214,,,885.4002486173333,300.45,2058.29,,,,59,1694074211.433313,1694073900, +2755215,,,,,,,4340.8629,4340.779399999999,44,1694074211.4333854,1694073900, +2755216,,,,,,,0.0018,0.0,58,1694074211.4334438,1694073900, +2755217,,,122.23789941483332,121.97,122.53,,,,35,1694074211.4334905,1694073900, +2755218,,,970.6366234698668,413.1,1382.11,,,,36,1694074211.4335346,1694073900, +2755219,,,,,,,3497.1882,3497.0134000000003,41,1694074211.4335792,1694073900, +2755220,,,,,,,2.4905,2.4905,40,1694074211.4336486,1694073900, +2755221,,,122.23789955479998,121.97,122.53,,,,24,1694074211.4336972,1694073900, +2755222,,,-61.60006512000001,-63.0,-61.0,,,,145,1694074211.433745,1694073900, +2755223,,,,,,,55.685,55.685,137,1694074211.4338002,1694073900, +2755224,,,,,,,0.098,55.80599999999392,138,1694074211.4338448,1694073900, +2755225,,,17.07988680333333,0.0,683.0,,,,139,1694074211.433889,1694073900, +2755226,,,61.826624980000005,0.0,1097.0,,,,140,1694074211.4339445,1694073900, +2755227,,,56.85894866333334,0.0,1089.0,,,,141,1694074211.4340136,1694073900, +2755228,,,0.0155759972,0.0,0.65,,,,142,1694074211.4341342,1694073900, +2755229,,,118.89317981333332,117.0,119.0,,,,143,1694074211.4342303,1694073900, +2755230,,,0.5276837382533333,0.0,9.368,,,,144,1694074211.434326,1694073900, +2755231,,,-59.29456943333333,-62.0,-57.0,,,,45,1694074211.4343824,1694073900, +2755232,,,,,,,433.373,433.373,151,1694074211.4344325,1694073900, +2755233,,,,,,,0.929,435.5219999998393,152,1694074211.4344769,1694073900, +2755234,,,99.67649481,91.0,119.0,,,,153,1694074211.4345224,1694073900, +2755235,,,117.15600231,105.0,144.0,,,,154,1694074211.4345691,1694073900, +2755236,,,61.032414093333365,29.0,97.0,,,,155,1694074211.434616,1694073900, +2755237,,,0.8516560741666664,0.71,0.96,,,,156,1694074211.4346638,1694073900, +2755238,,,127.27724281333332,126.0,128.0,,,,146,1694074211.4347088,1694073900, +2755239,,,0.920230507493333,0.826,1.13,,,,55,1694074211.4347742,1694073900, +2755240,,,100.0,100.0,100.0,,,,17,1694074211.4348547,1694073900, +2755241,,,72.9,72.9,72.9,,,,18,1694074211.4351552,1694073900, +2755242,,,73.4,73.4,73.4,,,,22,1694074211.4352584,1694073900, +2755243,,,57.0,57.0,57.0,,,,14,1694074211.4353223,1694073900, +2765032,,,0.0,0.0,0.0,,,,20,1694119812.424013,1694119500, +2765033,,,0.0,0.0,0.0,,,,19,1694119812.4241288,1694119500, +2765034,,,138.848848,138.0,139.0,,,,6,1694119812.4242122,1694119500, +2765035,,,211.0,211.0,211.0,,,,5,1694119812.4242811,1694119500, +2765036,,,7909.1747897894,4313.15,11501.35,,,,28,1694119812.424357,1694119500, +2765037,,,7864.268767637486,7863.8112,7864.5432,,,,29,1694119812.4244144,1694119500, +2765038,,,,,,,138.35040538,3204.730261259981,52,1694119812.4244924,1694119500,1693540800.00411 +2765039,,,,,,,336.2917,7786.009599999896,57,1694119812.424558,1694119500, +2765040,,,1.2536389493333335,1.2,1.3,,,,7,1694119812.4255457,1694119500, +2765041,,,113.3954153,112.7,114.2,,,,11,1694119812.425711,1694119500, +2765042,,,0.0,0.0,0.0,,,,12,1694119812.425799,1694119500, +2765043,,,,,,,7.704734,18.11906799999993,8,1694119812.4258945,1694119500, +2765044,,,7.90285582149335,1.43967371554498,59.3694110345035,,,,134,1694119812.4259536,1694119500, +2765045,,,1.1798033659829503,0.700112282321111,2.75759844079843,,,,135,1694119812.426011,1694119500, +2765046,,,3821.047864548268,2027.4,5826.95,,,,59,1694119812.4261355,1694119500, +2765047,,,,,,,4352.8504,4352.7669,44,1694119812.4261978,1694119500, +2755263,,,0.0,0.0,0.0,,,,20,1694074573.196267,1694074200, +2755264,,,0.0,0.0,0.0,,,,19,1694074573.1963103,1694074200, +2755265,,,36.0,36.0,36.0,,,,6,1694074573.196355,1694074200, +2755266,,,211.0,211.0,211.0,,,,5,1694074573.196402,1694074200, +2755267,,,2014.3938075638337,682.85,2687.68,,,,28,1694074573.1964462,1694074200, +2755268,,,7838.174702090007,7838.0511,7838.2514,,,,29,1694074573.1964903,1694074200, +2755269,,,,,,,127.53823742,3193.91809329998,52,1694074573.19653,1694074200,1693540800.00411 +2755270,,,,,,,310.0103,7759.728199999896,57,1694074573.196568,1694074200, +2755271,,,9.9,9.9,9.9,,,,7,1694074573.196604,1694074200, +2755272,,,121.52481191666666,121.4,121.7,,,,11,1694074573.1966708,1694074200, +2755273,,,0.08652416228,0.086,0.087,,,,12,1694074573.196716,1694074200, +2755274,,,,,,,7.643884,18.05821799999996,8,1694074573.1967542,1694074200, +2755275,,,129.0400498964,128.66,129.2,,,,9,1694074573.1967964,1694074200, +2755276,,,-82.28897809,-86.0,-73.0,,,,10,1694074573.196833,1694074200, +2755277,,,1.835271512961214,1.43429411859803,3.11437043507283,,,,134,1694074573.1968708,1694074200, +2755278,,,0.8921870241394901,0.637863175621342,1.23791602821782,,,,135,1694074573.1969151,1694074200, +2755279,,,958.0122073937,294.51,1298.9,,,,59,1694074573.1969566,1694074200, +2755280,,,,,,,4340.9589,4340.875399999999,44,1694074573.1969986,1694074200, +2755281,,,,,,,0.0018,0.0,58,1694074573.1970708,1694074200, +2755282,,,122.00899457086666,121.67,122.44,,,,35,1694074573.1971104,1694074200, +2755283,,,1056.3720137906002,388.34,1395.41,,,,36,1694074573.1971536,1694074200, +2755284,,,,,,,3497.2925,3497.1177,41,1694074573.197191,1694074200, +2755285,,,,,,,2.4905,2.4905,40,1694074573.197227,1694074200, +2755286,,,122.00899504959996,121.67,122.44,,,,24,1694074573.1972747,1694074200, +2755287,,,-61.30138557333333,-63.0,-60.0,,,,145,1694074573.1973429,1694074200, +2755288,,,,,,,55.685,55.685,137,1694074573.1973836,1694074200, +2755289,,,,,,,0.098,55.80599999999392,138,1694074573.197431,1694074200, +2755290,,,0.0,0.0,0.0,,,,139,1694074573.1974733,1694074200, +2755291,,,0.0,0.0,0.0,,,,140,1694074573.1975107,1694074200, +2755292,,,0.0,0.0,0.0,,,,141,1694074573.1975474,1694074200, +2755293,,,0.0,0.0,0.0,,,,142,1694074573.1976016,1694074200, +2755294,,,118.94540224666666,118.0,119.0,,,,143,1694074573.197654,1694074200, +2755295,,,0.0,0.0,0.0,,,,144,1694074573.1977036,1694074200, +2755296,,,-59.82720625333333,-62.0,-56.0,,,,45,1694074573.1977437,1694074200, +2755297,,,,,,,433.382,433.382,151,1694074573.1977923,1694074200, +2755298,,,,,,,0.938,435.5309999998393,152,1694074573.1978364,1694074200, +2755299,,,104.68787464999998,90.0,125.0,,,,153,1694074573.1978722,1694074200, +2755300,,,122.19014716,107.0,148.0,,,,154,1694074573.1979084,1694074200, +2755301,,,62.12132549333333,0.0,100.0,,,,155,1694074573.1979496,1694074200, +2755302,,,0.8572082500333335,0.74,1.0,,,,156,1694074573.1979868,1694074200, +2755303,,,127.02326619666668,127.0,128.0,,,,146,1694074573.1980512,1694074200, +2755304,,,0.9618312051133344,0.84,1.169,,,,55,1694074573.1980977,1694074200, +2755305,,,100.0,100.0,100.0,,,,17,1694074573.1981351,1694074200, +2755306,,,72.9,72.9,72.9,,,,18,1694074573.19817,1694074200, +2755307,,,73.4,73.4,73.4,,,,22,1694074573.1982107,1694074200, +2755308,,,57.0,57.0,57.0,,,,14,1694074573.1982467,1694074200, +2755328,,,0.0,0.0,0.0,,,,20,1694074811.5288808,1694074500, +2755329,,,0.0,0.0,0.0,,,,19,1694074811.5289314,1694074500, +2755330,,,36.82464034,36.0,37.0,,,,6,1694074811.52898,1694074500, +2755331,,,211.0,211.0,211.0,,,,5,1694074811.529059,1694074500, +2755332,,,688.2526331558333,654.02,1460.58,,,,28,1694074811.5291097,1694074500, +2755333,,,7838.285652893029,7838.2514,7838.3095,,,,29,1694074811.529152,1694074500, +2755334,,,,,,,127.56213976,3193.9419956399797,52,1694074811.5292468,1694074500,1693540800.00411 +2755335,,,,,,,310.0684,7759.786299999896,57,1694074811.5293248,1694074500, +2755336,,,9.9,9.9,9.9,,,,7,1694074811.529379,1694074500, +2755337,,,121.467590838,121.3,121.6,,,,11,1694074811.5294695,1694074500, +2755338,,,0.0866759026066666,0.086,0.087,,,,12,1694074811.52952,1694074500, +2755339,,,,,,,7.644712,18.05904599999996,8,1694074811.5295644,1694074500, +2755340,,,128.9280066728,128.66,129.2,,,,9,1694074811.5296063,1694074500, +2755341,,,-82.31162559666667,-85.0,-73.0,,,,10,1694074811.5296533,1694074500, +2755342,,,3.1427182184779268,1.46024379324629,9.68178625754395,,,,134,1694074811.529697,1694074500, +2755343,,,2.036853259864494,0.674749951990929,8.13954531220105,,,,135,1694074811.5297456,1694074500, +2755344,,,303.4706073313333,271.87,1075.99,,,,59,1694074811.5297916,1694074500, +2755345,,,,,,,4340.9845,4340.900999999999,44,1694074811.5298376,1694074500, +2755346,,,,,,,0.0018,0.0,58,1694074811.5298796,1694074500, +2755347,,,121.99494138750002,121.72,122.21,,,,35,1694074811.5299263,1694074500, +2755348,,,384.7761564504666,382.15,390.46,,,,36,1694074811.529971,1694074500, +2755349,,,,,,,3497.325,3497.1502,41,1694074811.5300174,1694074500, +2755350,,,,,,,2.4905,2.4905,40,1694074811.530111,1694074500, +2755351,,,121.99494071243332,121.72,122.21,,,,24,1694074811.5301569,1694074500, +2755352,,,-61.45445791333334,-62.0,-60.0,,,,145,1694074811.530203,1694074500, +2755353,,,,,,,55.686,55.686,137,1694074811.5302458,1694074500, +2755354,,,,,,,0.099,55.80699999999392,138,1694074811.530294,1694074500, +2755355,,,13.558831106666664,0.0,680.0,,,,139,1694074811.5303416,1694074500, +2755356,,,58.46560115666667,0.0,1103.0,,,,140,1694074811.5303853,1694074500, +2755357,,,54.38986231333334,0.0,1101.0,,,,141,1694074811.5304306,1694074500, +2755358,,,0.0156431180333333,0.0,1.0,,,,142,1694074811.5304782,1694074500, +2755359,,,118.90831263333334,117.0,119.0,,,,143,1694074811.5305254,1694074500, +2755360,,,0.4955878181266666,0.0,9.336,,,,144,1694074811.5305734,1694074500, +2755361,,,-59.48513703333334,-61.0,-57.0,,,,45,1694074811.5306168,1694074500, +2755362,,,,,,,433.391,433.391,151,1694074811.5306697,1694074500, +2755363,,,,,,,0.946,435.5389999998393,152,1694074811.530717,1694074500, +2755364,,,101.9960268033334,91.0,129.0,,,,153,1694074811.530765,1694074500, +2755365,,,120.0548212266667,106.0,161.0,,,,154,1694074811.5308352,1694074500, +2755366,,,62.47141681333332,18.0,114.0,,,,155,1694074811.5309012,1694074500, +2755367,,,0.8508478741333336,0.68,0.99,,,,156,1694074811.530953,1694074500, +2755368,,,126.9789785,126.0,127.0,,,,146,1694074811.5310009,1694074500, +2755369,,,0.9448389672800004,0.834,1.268,,,,55,1694074811.5312138,1694074500, +2755370,,,100.0,100.0,100.0,,,,17,1694074811.5312696,1694074500, +2755371,,,72.77839049666666,72.5,72.9,,,,18,1694074811.5313146,1694074500, +2755372,,,73.4,73.4,73.4,,,,22,1694074811.531365,1694074500, +2755373,,,57.0,57.0,57.0,,,,14,1694074811.5314114,1694074500, +2755718,,,0.0,0.0,0.0,,,,20,1694076611.3025043,1694076300, +2755719,,,0.0,0.0,0.0,,,,19,1694076611.3025525,1694076300, +2755720,,,41.0,41.0,41.0,,,,6,1694076611.3026235,1694076300, +2755721,,,211.0,211.0,211.0,,,,5,1694076611.3026686,1694076300, +2755722,,,609.8661297889666,598.26,625.07,,,,28,1694076611.3027077,1694076300, +2755723,,,7839.120486892117,7839.0424,7839.142,,,,29,1694076611.3027463,1694076300, +2755724,,,,,,,127.90463026,3194.284486139979,52,1694076611.3027854,1694076300,1693540800.00411 +2755725,,,,,,,310.9009,7760.618799999896,57,1694076611.3028257,1694076300, +2755726,,,9.879999866,9.8,9.9,,,,7,1694076611.3028662,1694076300, +2755727,,,121.98904031333336,120.5,122.2,,,,11,1694076611.302905,1694076300, +2755728,,,0.0858481878099999,0.085,0.087,,,,12,1694076611.3029428,1694076300, +2755729,,,,,,,7.652489,18.06682299999996,8,1694076611.3029826,1694076300, +2755730,,,128.89323251119998,128.66,129.02,,,,9,1694076611.303059,1694076300, +2755731,,,-81.89527779666668,-85.0,-75.0,,,,10,1694076611.303102,1694076300, +2755732,,,261.9110057844698,1.44209618897323,2593.74047023791,,,,134,1694076611.3031402,1694076300, +2755733,,,1.8744306812829623,0.713652539749549,8.03395792115387,,,,135,1694076611.3031778,1694076300, +2755734,,,201.38689653293335,193.05,213.21,,,,59,1694076611.3032138,1694076300, +2755735,,,,,,,4341.3657,4341.2822,44,1694076611.3032837,1694076300, +2755736,,,,,,,0.0018,0.0,58,1694076611.3033466,1694076300, +2755737,,,122.68745968819998,122.52,122.82,,,,35,1694076611.3033996,1694076300, +2755738,,,408.47928033506656,404.84,415.63,,,,36,1694076611.3034415,1694076300, +2755739,,,,,,,3497.7763,3497.6015,41,1694076611.30348,1694076300, +2755740,,,,,,,2.4905,2.4905,40,1694076611.3035164,1694076300, +2755741,,,122.6874598335,122.52,122.82,,,,24,1694076611.303555,1694076300, +2755742,,,-60.89837128666666,-63.0,-59.0,,,,145,1694076611.30362,1694076300, +2755743,,,,,,,55.692,55.692,137,1694076611.3036866,1694076300, +2755744,,,,,,,0.105,55.81299999999392,138,1694076611.3037565,1694076300, +2755745,,,0.0,0.0,0.0,,,,139,1694076611.303801,1694076300, +2755746,,,0.0,0.0,0.0,,,,140,1694076611.3038416,1694076300, +2755747,,,0.0,0.0,0.0,,,,141,1694076611.3038783,1694076300, +2755748,,,0.0,0.0,0.0,,,,142,1694076611.3039224,1694076300, +2755393,,,0.0,0.0,0.0,,,,20,1694075111.2194302,1694074800, +2755394,,,0.0,0.0,0.0,,,,19,1694075111.219472,1694074800, +2755395,,,37.39808125333333,37.0,38.0,,,,6,1694075111.2195146,1694074800, +2755396,,,211.0,211.0,211.0,,,,5,1694075111.2195585,1694074800, +2755397,,,683.1913524272335,651.92,1477.06,,,,28,1694075111.2195983,1694074800, +2755398,,,7838.342552729027,7838.3095,7838.3665,,,,29,1694075111.2196462,1694074800, +2755399,,,,,,,127.58558956,3193.9654454399792,52,1694075111.2196877,1694074800,1693540800.00411 +2755400,,,,,,,310.1254,7759.843299999896,57,1694075111.21974,1694074800, +2755401,,,9.9,9.9,9.9,,,,7,1694075111.2198167,1694074800, +2755402,,,121.69036251966664,121.5,121.9,,,,11,1694075111.2198892,1694074800, +2755403,,,0.0865240942233333,0.086,0.087,,,,12,1694075111.2199342,1694074800, +2755404,,,,,,,7.645541,18.05987499999996,8,1694075111.2199862,1694074800, +2755405,,,128.9400622334,128.66,129.2,,,,9,1694075111.2200706,1694074800, +2755406,,,-78.51058397999999,-86.0,-74.0,,,,10,1694075111.2201543,1694074800, +2755407,,,28.16760964972753,2.45300481165039,255.800661617946,,,,134,1694075111.220202,1694074800, +2755408,,,1.927785116442523,0.936667651897159,4.02158730486117,,,,135,1694075111.2202454,1694074800, +2755409,,,298.30515374526664,268.93,1091.32,,,,59,1694075111.2202897,1694074800, +2755410,,,,,,,4341.0094,4340.925899999999,44,1694075111.220332,1694074800, +2755411,,,,,,,0.0018,0.0,58,1694075111.2203748,1694074800, +2755412,,,122.24383715976666,122.0,122.79,,,,35,1694075111.220428,1694074800, +2755413,,,384.8872775304,382.69,390.8,,,,36,1694075111.220472,1694074800, +2755414,,,,,,,3497.3571,3497.1823000000004,41,1694075111.2205217,1694074800, +2755415,,,,,,,2.4905,2.4905,40,1694075111.2205622,1694074800, +2755416,,,122.24383660109996,122.0,122.79,,,,24,1694075111.220608,1694074800, +2755417,,,-61.39998824333333,-62.0,-61.0,,,,145,1694075111.2206557,1694074800, +2755418,,,,,,,55.688,55.688,137,1694075111.220702,1694074800, +2755419,,,,,,,0.101,55.80899999999392,138,1694075111.220744,1694074800, +2755420,,,16.030820303333336,0.0,687.0,,,,139,1694075111.2207932,1694074800, +2755421,,,48.21384292333334,0.0,1115.0,,,,140,1694075111.220834,1694074800, +2755422,,,43.33151123666666,0.0,1110.0,,,,141,1694075111.220888,1694074800, +2755423,,,0.0174662873666666,0.0,1.0,,,,142,1694075111.2209303,1694074800, +2755424,,,118.96363111,117.0,119.0,,,,143,1694075111.2209768,1694074800, +2755425,,,0.4072866985666666,0.0,9.415,,,,144,1694075111.22102,1694074800, +2755426,,,-59.6139444,-62.0,-57.0,,,,45,1694075111.221107,1694074800, +2755427,,,,,,,433.399,433.399,151,1694075111.2211494,1694074800, +2755428,,,,,,,0.955,435.5479999998393,152,1694075111.2212214,1694074800, +2755429,,,100.10837203999996,91.0,123.0,,,,153,1694075111.2212706,1694074800, +2755430,,,117.28138339666675,105.0,147.0,,,,154,1694075111.2213185,1694074800, +2755431,,,60.24722029,0.0,110.0,,,,155,1694075111.2213638,1694074800, +2755432,,,0.8545002390333328,0.66,1.0,,,,156,1694075111.221405,1694074800, +2755433,,,127.26871484333336,127.0,128.0,,,,146,1694075111.2214563,1694074800, +2755434,,,0.9214384789033332,0.827,1.163,,,,55,1694075111.2214963,1694074800, +2755435,,,100.0,100.0,100.0,,,,17,1694075111.221543,1694074800, +2755436,,,72.53256956266667,72.5,72.7,,,,18,1694075111.221588,1694074800, +2755437,,,73.4,73.4,73.4,,,,22,1694075111.221632,1694074800, +2755438,,,57.0,57.0,57.0,,,,14,1694075111.221737,1694074800, +2755458,,,0.0,0.0,0.0,,,,20,1694075411.2006874,1694075100, +2755459,,,0.0,0.0,0.0,,,,19,1694075411.200729,1694075100, +2755460,,,38.0,38.0,38.0,,,,6,1694075411.2007685,1694075100, +2755461,,,211.0,211.0,211.0,,,,5,1694075411.2008104,1694075100, +2755462,,,2621.190945354734,667.3,2716.47,,,,28,1694075411.2008502,1694075100, +2755463,,,7838.46187877127,7838.3665,7838.5518,,,,29,1694075411.200889,1694075100, +2755464,,,,,,,127.66182198,3194.0416778599792,52,1694075411.200935,1694075100,1693540800.00411 +2755465,,,,,,,310.3107,7760.028599999896,57,1694075411.2009797,1694075100, +2755466,,,17.512281700333332,9.9,44.0,,,,7,1694075411.201043,1694075100, +2755467,,,121.65728852433334,121.5,121.9,,,,11,1694075411.2010884,1694075100, +2755468,,,0.1473813899333333,0.086,0.363,,,,12,1694075411.2011511,1694075100, +2755469,,,,,,,7.646798,18.06113199999996,8,1694075411.201193,1694075100, +2755470,,,129.11123787019997,128.84,129.2,,,,9,1694075411.2012331,1694075100, +2755471,,,-78.18601486333334,-86.0,-75.0,,,,10,1694075411.2012727,1694075100, +2755472,,,3.737524523633741,1.47414069982131,7.52277820592918,,,,134,1694075411.2013187,1694075100, +2755473,,,1.900395976999888,0.686044280638933,3.7196349671562,,,,135,1694075411.2013602,1694075100, +2755474,,,1263.9167032537669,283.54,1329.98,,,,59,1694075411.2013977,1694075100, +2755475,,,,,,,4341.0977,4341.0142,44,1694075411.201437,1694075100, +2755476,,,,,,,0.0018,0.0,58,1694075411.2014768,1694075100, +2755477,,,122.18037702766668,121.93,122.41,,,,35,1694075411.2015178,1694075100, +2755478,,,1357.3441375796333,383.76,1394.19,,,,36,1694075411.2015562,1694075100, +2755479,,,,,,,3497.4541,3497.2793,41,1694075411.201596,1694075100, +2755480,,,,,,,2.4905,2.4905,40,1694075411.2016356,1694075100, +2755481,,,122.18037697946669,121.93,122.41,,,,24,1694075411.201675,1694075100, +2755482,,,-60.69073195666667,-62.0,-59.0,,,,145,1694075411.2017176,1694075100, +2755483,,,,,,,55.688,55.688,137,1694075411.2017596,1694075100, +2755484,,,,,,,0.101,55.80899999999392,138,1694075411.2017994,1694075100, +2755485,,,0.0,0.0,0.0,,,,139,1694075411.2018385,1694075100, +2755486,,,0.0,0.0,0.0,,,,140,1694075411.2018766,1694075100, +2755487,,,0.0,0.0,0.0,,,,141,1694075411.2019143,1694075100, +2755488,,,0.0,0.0,0.0,,,,142,1694075411.2019536,1694075100, +2755489,,,119.0,119.0,119.0,,,,143,1694075411.2019925,1694075100, +2755490,,,0.0,0.0,0.0,,,,144,1694075411.202064,1694075100, +2755491,,,-58.70308126333333,-60.0,-58.0,,,,45,1694075411.2021077,1694075100, +2755492,,,,,,,433.407,433.407,151,1694075411.202146,1694075100, +2755493,,,,,,,0.963,435.5559999998393,152,1694075411.2021868,1694075100, +2755494,,,100.84030638333336,91.0,137.0,,,,153,1694075411.2022288,1694075100, +2755495,,,118.36506814000003,106.0,149.0,,,,154,1694075411.2022686,1694075100, +2755496,,,60.89993183333336,0.0,102.0,,,,155,1694075411.202309,1694075100, +2755497,,,0.8525822816333332,0.71,1.0,,,,156,1694075411.2023473,1694075100, +2755498,,,127.03317350000002,127.0,128.0,,,,146,1694075411.2023878,1694075100, +2755499,,,0.9300399944500002,0.836,1.169,,,,55,1694075411.2024324,1694075100, +2755500,,,100.0,100.0,100.0,,,,17,1694075411.2024732,1694075100, +2755501,,,72.65063804000002,72.5,72.7,,,,18,1694075411.2025137,1694075100, +2755502,,,73.4,73.4,73.4,,,,22,1694075411.2025604,1694075100, +2755503,,,57.0,57.0,57.0,,,,14,1694075411.2025974,1694075100, +2755588,,,0.0,0.0,0.0,,,,20,1694076011.2171738,1694075700, +2755589,,,0.0,0.0,0.0,,,,19,1694076011.2172143,1694075700, +2755590,,,39.57799105333333,39.0,40.0,,,,6,1694076011.217253,1694075700, +2755591,,,211.0,211.0,211.0,,,,5,1694076011.217292,1694075700, +2755592,,,579.1804650847665,550.54,1367.95,,,,28,1694076011.217331,1694075700, +2755593,,,7838.733066639422,7838.7047,7838.7531,,,,29,1694076011.2173717,1694075700, +2755594,,,,,,,127.7446368,3194.124492679979,52,1694076011.2174168,1694075700,1693540800.00411 +2755595,,,,,,,310.512,7760.229899999896,57,1694076011.2174563,1694075700, +2755596,,,9.879999764333336,9.8,9.9,,,,7,1694076011.2174978,1694075700, +2755597,,,122.119997042,121.4,122.4,,,,11,1694076011.2175376,1694075700, +2755598,,,0.08552409382,0.085,0.086,,,,12,1694076011.217575,1694075700, +2755599,,,,,,,7.65084,18.06517399999996,8,1694076011.217615,1694075700, +2755600,,,128.8931902448,128.66,129.2,,,,9,1694076011.2176542,1694075700, +2755601,,,-79.05803795333333,-85.0,-74.0,,,,10,1694076011.2176912,1694075700, +2755602,,,191.97363399789657,1.40483593780754,1891.98056925703,,,,134,1694076011.2177286,1694075700, +2755603,,,1.6897569844251572,0.659816739927617,6.20357007626927,,,,135,1694076011.2177656,1694075700, +2755604,,,196.54495587963328,170.62,986.48,,,,59,1694076011.2178032,1694075700, +2755605,,,,,,,4341.1872,4341.1037,44,1694076011.217841,1694075700, +2755606,,,,,,,0.0018,0.0,58,1694076011.2178838,1694075700, +2755607,,,122.72587198996666,122.38,123.02,,,,35,1694076011.2179272,1694075700, +2755608,,,382.6356385850666,379.36,389.92,,,,36,1694076011.2179985,1694075700, +2755609,,,,,,,3497.5659,3497.3911000000003,41,1694076011.2180836,1694075700, +2755610,,,,,,,2.4905,2.4905,40,1694076011.2181396,1694075700, +2755611,,,122.72587159456664,122.38,123.02,,,,24,1694076011.2181792,1694075700, +2755612,,,-60.99983837,-62.0,-60.0,,,,145,1694076011.2182205,1694075700, +2755613,,,,,,,55.69,55.69,137,1694076011.2182608,1694075700, +2755614,,,,,,,0.103,55.81099999999392,138,1694076011.2183,1694075700, +2755615,,,16.707282120000002,0.0,688.0,,,,139,1694076011.2183378,1694075700, +2755616,,,67.81519164333334,0.0,1561.0,,,,140,1694076011.2183766,1694075700, +2755617,,,63.54738253000001,0.0,1401.0,,,,141,1694076011.2184165,1694075700, +2755618,,,0.0131335285333333,0.0,0.62,,,,142,1694076011.2184548,1694075700, +2755523,,,0.0,0.0,0.0,,,,20,1694075711.2111588,1694075400, +2755524,,,0.0,0.0,0.0,,,,19,1694075711.2112005,1694075400, +2755525,,,38.98467264666667,38.0,39.0,,,,6,1694075711.2112389,1694075400, +2755526,,,211.0,211.0,211.0,,,,5,1694075711.211279,1694075400, +2755527,,,1414.3966186407995,556.25,3895.35,,,,28,1694075711.2113156,1694075400, +2755528,,,7838.66148468655,7838.5518,7838.7047,,,,29,1694075711.2113645,1694075400, +2755529,,,,,,,127.72472504,3194.104580919979,52,1694075711.211403,1694075400,1693540800.00411 +2755530,,,,,,,310.4636,7760.181499999896,57,1694075711.21145,1694075400, +2755531,,,36.294738348,9.9,43.6,,,,7,1694075711.2114947,1694075400, +2755532,,,122.00072596433333,121.6,122.4,,,,11,1694075711.2115383,1694075400, +2755533,,,0.2992374539799999,0.086,0.359,,,,12,1694075711.2116013,1694075400, +2755534,,,,,,,7.650014,18.06434799999996,8,1694075711.211667,1694075400, +2755535,,,128.9924925092,128.66,129.2,,,,9,1694075711.2117386,1694075400, +2755536,,,-76.74198467333333,-84.0,-74.0,,,,10,1694075711.2117927,1694075400, +2755537,,,3.0294269075479563,1.48006024712214,7.52277820592918,,,,134,1694075711.2118678,1694075400, +2755538,,,2.3275522526294385,0.661392622346993,10.7858587042598,,,,135,1694075711.211971,1694075400, +2755539,,,656.1115622199667,172.0,2496.41,,,,59,1694075711.212063,1694075400, +2755540,,,,,,,4341.1708,4341.087299999999,44,1694075711.212111,1694075400, +2755541,,,,,,,0.0018,0.0,58,1694075711.212151,1694075400, +2755542,,,122.76629519023334,122.35,123.09,,,,35,1694075711.2121985,1694075400, +2755543,,,758.2664986620333,380.0,1398.94,,,,36,1694075711.2122436,1694075400, +2755544,,,,,,,3497.5339,3497.3591,41,1694075711.212288,1694075400, +2755545,,,,,,,2.4905,2.4905,40,1694075711.2123349,1694075400, +2755546,,,122.7662953597,122.35,123.09,,,,24,1694075711.2123733,1694075400, +2755547,,,-60.900074966666665,-62.0,-60.0,,,,145,1694075711.2124224,1694075400, +2755548,,,,,,,55.689,55.689,137,1694075711.212469,1694075400, +2755549,,,,,,,0.102,55.80999999999392,138,1694075711.212509,1694075400, +2755550,,,14.456901453333334,0.0,684.0,,,,139,1694075711.212554,1694075400, +2755551,,,33.21149206333333,0.0,1114.0,,,,140,1694075711.2125947,1694075400, +2755552,,,28.40223050666667,0.0,1111.0,,,,141,1694075711.2126346,1694075400, +2755553,,,0.0131434612666666,0.0,0.62,,,,142,1694075711.2126796,1694075400, +2755554,,,119.51448763,117.0,120.0,,,,143,1694075711.2127278,1694075400, +2755555,,,0.2817374552733333,0.0,9.383,,,,144,1694075711.2127736,1694075400, +2755556,,,-59.401556983333336,-63.0,-58.0,,,,45,1694075711.212813,1694075400, +2755557,,,,,,,433.416,433.416,151,1694075711.212855,1694075400, +2755558,,,,,,,0.971,435.56399999983927,152,1694075711.212895,1694075400, +2755559,,,100.21239744666664,90.0,116.0,,,,153,1694075711.2129393,1694075400, +2755560,,,117.14441953666666,106.0,135.0,,,,154,1694075711.2129843,1694075400, +2755561,,,59.748727820000006,0.0,91.0,,,,155,1694075711.21306,1694075400, +2755562,,,0.8559950664333331,0.72,1.0,,,,156,1694075711.2131088,1694075400, +2755563,,,127.81695371,126.0,128.0,,,,146,1694075711.213169,1694075400, +2755564,,,0.9163051600033332,0.828,1.057,,,,55,1694075711.2132134,1694075400, +2755565,,,100.0,100.0,100.0,,,,17,1694075711.2132676,1694075400, +2755566,,,72.36809573733332,72.1,72.5,,,,18,1694075711.2133083,1694075400, +2755567,,,73.4,73.4,73.4,,,,22,1694075711.213354,1694075400, +2755568,,,57.0,57.0,57.0,,,,14,1694075711.2134032,1694075400, +2755619,,,119.76317537333334,118.0,120.0,,,,143,1694076011.2185304,1694075700, +2755620,,,0.56989760489,0.0,13.064,,,,144,1694076011.2185843,1694075700, +2755621,,,-59.00650712,-62.0,-57.0,,,,45,1694076011.2186248,1694075700, +2755622,,,,,,,433.424,433.424,151,1694076011.2186637,1694075700, +2755623,,,,,,,0.98,435.5729999998393,152,1694076011.218702,1694075700, +2755624,,,99.72213265,90.0,121.0,,,,153,1694076011.2187405,1694075700, +2755625,,,116.71912630333328,105.0,129.0,,,,154,1694076011.218778,1694075700, +2755626,,,59.77666366000001,0.0,90.0,,,,155,1694076011.218816,1694075700, +2755627,,,0.8554081209666663,0.72,1.0,,,,156,1694076011.2188532,1694075700, +2755628,,,127.9734487,127.0,128.0,,,,146,1694076011.218891,1694075700, +2755629,,,0.9125077293799996,0.825,1.01,,,,55,1694076011.218928,1694075700, +2755630,,,100.0,100.0,100.0,,,,17,1694076011.218965,1694075700, +2755631,,,72.1,72.1,72.1,,,,18,1694076011.2190025,1694075700, +2755632,,,73.4,73.4,73.4,,,,22,1694076011.219079,1694075700, +2755633,,,57.0,57.0,57.0,,,,14,1694076011.2191403,1694075700, +2755653,,,0.0,0.0,0.0,,,,20,1694076311.4350123,1694076000, +2755654,,,0.0,0.0,0.0,,,,19,1694076311.435119,1694076000, +2755655,,,40.161326243333335,40.0,41.0,,,,6,1694076311.435182,1694076000, +2755656,,,211.0,211.0,211.0,,,,5,1694076311.435247,1694076000, +2755657,,,4061.3899086191327,553.6,6066.94,,,,28,1694076311.43531,1694076000, +2755658,,,7838.869438624143,7838.7531,7839.0424,,,,29,1694076311.4353702,1694076000, +2755659,,,,,,,127.86365482,3194.243510699979,52,1694076311.435435,1694076000,1693540800.00411 +2755660,,,,,,,310.8013,7760.519199999896,57,1694076311.4355009,1694076000, +2755661,,,9.859999785,9.8,9.9,,,,7,1694076311.435563,1694076000, +2755662,,,121.81577907700002,120.5,122.6,,,,11,1694076311.435628,1694076000, +2755663,,,0.08575181113,0.085,0.087,,,,12,1694076311.4356878,1694076000, +2755664,,,,,,,7.651664,18.06599799999996,8,1694076311.4357517,1694076000, +2755665,,,128.8228736342,128.48,129.2,,,,9,1694076311.4358168,1694076000, +2755666,,,-84.41893057000001,-85.0,-77.0,,,,10,1694076311.4358802,1694076000, +2755667,,,9.055435438910497,1.42981623079037,67.851509329238,,,,134,1694076311.4359405,1694076000, +2755668,,,1.039847073850125,0.659816739927617,1.6468079747364,,,,135,1694076311.4360087,1694076000, +2755669,,,1939.3926602937672,171.26,3329.3,,,,59,1694076311.436119,1694076000, +2755670,,,,,,,4341.3236,4341.240099999999,44,1694076311.4361825,1694076000, +2755671,,,,,,,0.0018,0.0,58,1694076311.4362442,1694076000, +2755672,,,122.27367032200002,121.78,123.13,,,,35,1694076311.4363084,1694076000, +2755673,,,2121.989771761533,381.34,2856.81,,,,36,1694076311.4363708,1694076000, +2755674,,,,,,,3497.7188,3497.5440000000003,41,1694076311.4364352,1694076000, +2755675,,,,,,,2.4905,2.4905,40,1694076311.4364977,1694076000, +2755676,,,122.27367023666666,121.78,123.13,,,,24,1694076311.4365594,1694076000, +2755677,,,-61.15719186333333,-62.0,-60.0,,,,145,1694076311.4366271,1694076000, +2755678,,,,,,,55.692,55.692,137,1694076311.4366934,1694076000, +2755679,,,,,,,0.105,55.81299999999392,138,1694076311.4367535,1694076000, +2755680,,,15.57691124,0.0,680.0,,,,139,1694076311.436818,1694076000, +2755681,,,60.06376374333334,0.0,1100.0,,,,140,1694076311.4368804,1694076000, +2755682,,,55.24495831666667,0.0,1098.0,,,,141,1694076311.4369426,1694076000, +2755683,,,0.0172155618666666,0.0,1.0,,,,142,1694076311.437008,1694076000, +2755684,,,119.26017028666664,117.0,120.0,,,,143,1694076311.437154,1694076000, +2755685,,,0.5092540436166666,0.0,9.336,,,,144,1694076311.4372258,1694076000, +2755686,,,-59.39924251333334,-62.0,-57.0,,,,45,1694076311.437293,1694076000, +2755687,,,,,,,433.433,433.433,151,1694076311.4373567,1694076000, +2755688,,,,,,,0.988,435.58099999983926,152,1694076311.4374182,1694076000, +2755689,,,99.91864671666669,91.0,121.0,,,,153,1694076311.4374766,1694076000, +2755690,,,115.90521372333332,105.0,138.0,,,,154,1694076311.4375367,1694076000, +2755691,,,57.02551031333335,0.0,91.0,,,,155,1694076311.437599,1694076000, +2755692,,,0.8633496936000002,0.75,1.0,,,,156,1694076311.43766,1694076000, +2755693,,,127.26005079666666,126.0,129.0,,,,146,1694076311.4377227,1694076000, +2755694,,,0.9098871125466664,0.82,1.087,,,,55,1694076311.4377823,1694076000, +2755695,,,100.0,100.0,100.0,,,,17,1694076311.437846,1694076000, +2755696,,,72.1,72.1,72.1,,,,18,1694076311.4379098,1694076000, +2755697,,,73.4,73.4,73.4,,,,22,1694076311.4379735,1694076000, +2755698,,,57.0,57.0,57.0,,,,14,1694076311.4380744,1694076000, +2755749,,,119.59942105,119.0,120.0,,,,143,1694076611.3039634,1694076300, +2755750,,,0.0,0.0,0.0,,,,144,1694076611.3039997,1694076300, +2755751,,,-59.39322573666667,-61.0,-58.0,,,,45,1694076611.3040683,1694076300, +2755752,,,,,,,433.441,433.441,151,1694076611.304107,1694076300, +2755753,,,,,,,0.997,435.5899999998393,152,1694076611.304144,1694076300, +2755754,,,100.29279176333328,91.0,122.0,,,,153,1694076611.30418,1694076300, +2755755,,,117.02176733666656,106.0,144.0,,,,154,1694076611.3042176,1694076300, +2755756,,,59.16777310333335,0.0,98.0,,,,155,1694076611.304261,1694076300, +2755757,,,0.8578874442333326,0.72,1.0,,,,156,1694076611.3042984,1694076300, +2755758,,,128.0,128.0,128.0,,,,146,1694076611.3043358,1694076300, +2755759,,,0.9151738473466668,0.829,1.126,,,,55,1694076611.3043735,1694076300, +2755760,,,100.0,100.0,100.0,,,,17,1694076611.3044128,1694076300, +2755761,,,72.1,72.1,72.1,,,,18,1694076611.3044512,1694076300, +2755762,,,73.4,73.4,73.4,,,,22,1694076611.3044927,1694076300, +2755763,,,57.0,57.0,57.0,,,,14,1694076611.3045292,1694076300, +2755783,,,0.0,0.0,0.0,,,,20,1694076911.365945,1694076600, +2755784,,,0.0,0.0,0.0,,,,19,1694076911.3659873,1694076600, +2755785,,,41.71124169,41.0,42.0,,,,6,1694076911.3660655,1694076600, +2755786,,,211.0,211.0,211.0,,,,5,1694076911.3661113,1694076600, +2755787,,,617.8375001436333,555.29,1427.33,,,,28,1694076911.366151,1694076600, +2755788,,,7839.17290089041,7839.142,7839.1942,,,,29,1694076911.3661926,1694076600, +2755789,,,,,,,127.92610534,3194.305961219979,52,1694076911.3662405,1694076600,1693540800.00411 +2755790,,,,,,,310.9531,7760.670999999896,57,1694076911.3663027,1694076600, +2755791,,,9.9,9.9,9.9,,,,7,1694076911.3663695,1694076600, +2755792,,,122.092409383,122.0,122.2,,,,11,1694076911.366418,1694076600, +2755793,,,0.0858759069833333,0.085,0.086,,,,12,1694076911.3664594,1694076600, +2755794,,,,,,,7.653315,18.06764899999996,8,1694076911.3665068,1694076600, +2755795,,,128.79540848,128.48,129.02,,,,9,1694076911.366556,1694076600, +2755796,,,-77.5330133,-85.0,-74.0,,,,10,1694076911.366595,1694076600, +2755797,,,4.2734353671792045,1.38483003675165,48.5940427375975,,,,134,1694076911.3666365,1694076600, +2755798,,,1.6050984974005675,0.640039233177129,3.97609295826583,,,,135,1694076911.3666823,1694076600, +2755799,,,215.3115819970667,169.82,1016.3,,,,59,1694076911.3667226,1694076600, +2755800,,,,,,,4341.3838,4341.300299999999,44,1694076911.3667612,1694076600, +2755801,,,,,,,0.0018,0.0,58,1694076911.3668067,1694076600, +2755802,,,122.58202213286673,122.41,122.91,,,,35,1694076911.3668492,1694076600, +2755803,,,402.5255376491,384.88,413.53,,,,36,1694076911.3668888,1694076600, +2755804,,,,,,,3497.8104,3497.6356,41,1694076911.366934,1694076600, +2755805,,,,,,,2.4905,2.4905,40,1694076911.366974,1694076600, +2755806,,,122.58202239513332,122.41,122.91,,,,24,1694076911.3670535,1694076600, +2755807,,,-60.44705315,-62.0,-59.0,,,,145,1694076911.367111,1694076600, +2755808,,,,,,,55.693,55.693,137,1694076911.367157,1694076600, +2755809,,,,,,,0.106,55.81399999999392,138,1694076911.3672042,1694076600, +2755810,,,13.396896173333335,0.0,687.0,,,,139,1694076911.3672452,1694076600, +2755811,,,52.148119560000005,0.0,1119.0,,,,140,1694076911.367293,1694076600, +2755812,,,48.609670486666666,0.0,1112.0,,,,141,1694076911.3673732,1694076600, +2755813,,,0.0220685393,0.0,1.0,,,,142,1694076911.3674214,1694076600, +2755814,,,119.22533758333334,118.0,120.0,,,,143,1694076911.3674612,1694076600, +2755815,,,0.4387359326766666,0.0,9.407,,,,144,1694076911.3675003,1694076600, +2755816,,,-58.91250955000001,-61.0,-57.0,,,,45,1694076911.3675463,1694076600, +2755817,,,,,,,433.449,433.449,151,1694076911.3675847,1694076600, +2755818,,,,,,,1.005,435.59799999983926,152,1694076911.3676417,1694076600, +2755819,,,100.08674443333334,91.0,121.0,,,,153,1694076911.3677013,1694076600, +2755820,,,116.5599085733333,106.0,153.0,,,,154,1694076911.367747,1694076600, +2755821,,,58.50003199000001,0.0,112.0,,,,155,1694076911.3688202,1694076600, +2755822,,,0.8599492025666662,0.68,1.0,,,,156,1694076911.3689473,1694076600, +2755823,,,127.97332167,127.0,128.0,,,,146,1694076911.3690062,1694076600, +2755824,,,0.9125116778133326,0.828,1.197,,,,55,1694076911.3691266,1694076600, +2755825,,,100.0,100.0,100.0,,,,17,1694076911.3691869,1694076600, +2755826,,,72.1,72.1,72.1,,,,18,1694076911.3692408,1694076600, +2755827,,,73.4,73.4,73.4,,,,22,1694076911.369292,1694076600, +2755828,,,57.0,57.0,57.0,,,,14,1694076911.369352,1694076600, +2756108,,,0.0,0.0,0.0,,,,20,1694078411.2909184,1694078100, +2756109,,,0.0,0.0,0.0,,,,19,1694078411.2909644,1694078100, +2756110,,,45.01138915,45.0,46.0,,,,6,1694078411.291014,1694078100, +2756111,,,211.0,211.0,211.0,,,,5,1694078411.2910888,1694078100, +2756112,,,706.7651276135665,686.25,1501.56,,,,28,1694078411.2911367,1694078100, +2756113,,,7839.619518451776,7839.5858,7839.6437,,,,29,1694078411.2911766,1694078100, +2756114,,,,,,,128.11102964,3194.4908855199787,52,1694078411.291222,1694078100,1693540800.00411 +2756115,,,,,,,311.4026,7761.120499999895,57,1694078411.2912738,1694078100, +2756116,,,9.9,9.9,9.9,,,,7,1694078411.291321,1694078100, +2756117,,,122.15240929866664,122.0,122.2,,,,11,1694078411.291361,1694078100, +2756118,,,0.086,0.086,0.086,,,,12,1694078411.2914062,1694078100, +2756119,,,,,,,7.657451,18.07178499999996,8,1694078411.2914534,1694078100, +2756120,,,128.3817911618,128.12,128.48,,,,9,1694078411.291494,1694078100, +2756121,,,-79.10791494333334,-84.0,-75.0,,,,10,1694078411.291539,1694078100, +2756122,,,2.1320895734481047,1.45614613085984,4.25207464029266,,,,134,1694078411.2915835,1694078100, +2756123,,,1.0522531074628796,0.624380698721758,2.07527283860347,,,,135,1694078411.2916305,1694078100, +2755848,,,0.0,0.0,0.0,,,,20,1694077211.357982,1694076900, +2755849,,,0.0,0.0,0.0,,,,19,1694077211.3580203,1694076900, +2755850,,,42.287840423333336,42.0,43.0,,,,6,1694077211.3581216,1694076900, +2755851,,,211.0,211.0,211.0,,,,5,1694077211.358173,1694076900, +2755852,,,611.3986111109667,555.02,1733.6,,,,28,1694077211.3582113,1694076900, +2755853,,,7839.222107513303,7839.1942,7839.2436,,,,29,1694077211.3582551,1694076900, +2755854,,,,,,,127.9464285,3194.326284379979,52,1694077211.358293,1694076900,1693540800.00411 +2755855,,,,,,,311.0025,7760.720399999896,57,1694077211.3583317,1694076900, +2755856,,,9.9,9.9,9.9,,,,7,1694077211.358376,1694076900, +2755857,,,122.11999956433334,122.1,122.2,,,,11,1694077211.3584142,1694076900, +2755858,,,0.086,0.086,0.086,,,,12,1694077211.3584526,1694076900, +2755859,,,,,,,7.654142,18.06847599999996,8,1694077211.3584962,1694076900, +2755860,,,128.6323073708,128.3,129.02,,,,9,1694077211.3585398,1694076900, +2755861,,,-79.50494399333334,-84.0,-75.0,,,,10,1694077211.3585792,1694076900, +2755862,,,6.393544732722668,2.01811046156296,48.5940427375975,,,,134,1694077211.3586197,1694076900, +2755863,,,4.529747655687185,3.30159287362757,6.45078568242125,,,,135,1694077211.358658,1694076900, +2755864,,,199.64849379256677,170.14,1001.83,,,,59,1694077211.3586955,1694076900, +2755865,,,,,,,4341.4006,4341.317099999999,44,1694077211.358733,1694076900, +2755866,,,,,,,0.0018,0.0,58,1694077211.358771,1694076900, +2755867,,,122.55389618523334,121.64,122.95,,,,35,1694077211.3588088,1694076900, +2755868,,,411.75247762303326,384.35,1526.43,,,,36,1694077211.3588457,1694076900, +2755869,,,,,,,3497.843,3497.6682,41,1694077211.3588877,1694076900, +2755870,,,,,,,2.4905,2.4905,40,1694077211.3589234,1694076900, +2755871,,,122.55389636993333,121.64,122.95,,,,24,1694077211.3589604,1694076900, +2755872,,,-60.85408280333333,-62.0,-59.0,,,,145,1694077211.3590002,1694076900, +2755873,,,,,,,55.694,55.694,137,1694077211.359064,1694076900, +2755874,,,,,,,0.107,55.81499999999392,138,1694077211.3591373,1694076900, +2755875,,,16.90933377,0.0,691.0,,,,139,1694077211.3591883,1694076900, +2755876,,,37.61060886333333,0.0,1242.0,,,,140,1694077211.359227,1694076900, +2755877,,,32.25388834333334,0.0,1101.0,,,,141,1694077211.3592649,1694076900, +2755878,,,0.0148592830999999,0.0,0.62,,,,142,1694077211.3593042,1694076900, +2755879,,,119.14676877666668,118.0,120.0,,,,143,1694077211.3593426,1694076900, +2755880,,,0.3193275382699999,0.0,10.398,,,,144,1694077211.359381,1694076900, +2755881,,,-59.49357459333335,-61.0,-59.0,,,,45,1694077211.3594234,1694076900, +2755882,,,,,,,433.458,433.458,151,1694077211.3594608,1694076900, +2755883,,,,,,,1.013,435.6059999998392,152,1694077211.359497,1694076900, +2755884,,,100.86522995999997,91.0,129.0,,,,153,1694077211.359534,1694076900, +2755885,,,117.55570781333331,106.0,142.0,,,,154,1694077211.3595998,1694076900, +2755886,,,59.168906893333336,0.0,99.0,,,,155,1694077211.359655,1694076900, +2755887,,,0.8589600987999995,0.72,1.0,,,,156,1694077211.359694,1694076900, +2755888,,,127.97972687666666,127.0,128.0,,,,146,1694077211.3597312,1694076900, +2755889,,,0.9201664861100008,0.829,1.11,,,,55,1694077211.3597682,1694076900, +2755890,,,100.0,100.0,100.0,,,,17,1694077211.359804,1694076900, +2755891,,,72.1,72.1,72.1,,,,18,1694077211.3598409,1694076900, +2755892,,,73.4,73.4,73.4,,,,22,1694077211.3600967,1694076900, +2755893,,,57.0,57.0,57.0,,,,14,1694077211.360167,1694076900, +2756173,,,0.0,0.0,0.0,,,,20,1694078711.332064,1694078400, +2756174,,,0.0,0.0,0.0,,,,19,1694078711.33211,1694078400, +2756175,,,46.0,46.0,46.0,,,,6,1694078711.3321502,1694078400, +2756176,,,211.0,211.0,211.0,,,,5,1694078711.3321917,1694078400, +2756177,,,693.7057334387334,649.05,1496.26,,,,28,1694078711.3322334,1694078400, +2756178,,,7839.679702837644,7839.6437,7839.7034,,,,29,1694078711.332273,1694078400, +2756179,,,,,,,128.13559022,3194.515446099979,52,1694078711.3323383,1694078400,1693540800.00411 +2756180,,,,,,,311.4623,7761.180199999895,57,1694078711.3323925,1694078400, +2756181,,,9.9,9.9,9.9,,,,7,1694078711.3324356,1694078400, +2756182,,,123.36144890966668,122.0,123.7,,,,11,1694078711.3324826,1694078400, +2756183,,,0.08532409584,0.085,0.086,,,,12,1694078711.332558,1694078400, +2756184,,,,,,,7.658279,18.072612999999954,8,1694078711.3326309,1694078400, +2756185,,,128.32355834,128.12,128.48,,,,9,1694078711.332694,1694078400, +2756186,,,-84.12419089999999,-85.0,-75.0,,,,10,1694078711.3327389,1694078400, +2756187,,,7.638719412396739,1.41419362961915,59.5524774542023,,,,134,1694078711.3327806,1694078400, +2756188,,,1.0086811121657937,0.638806278161227,1.29347677832882,,,,135,1694078711.3328197,1694078400, +2755913,,,0.0,0.0,0.0,,,,20,1694077511.3174832,1694077200, +2755914,,,0.0,0.0,0.0,,,,19,1694077511.3175228,1694077200, +2755915,,,43.0,43.0,43.0,,,,6,1694077511.3175688,1694077200, +2755916,,,211.0,211.0,211.0,,,,5,1694077511.317609,1694077200, +2755917,,,2290.642218667567,695.91,2645.39,,,,28,1694077511.3176491,1694077200, +2755918,,,7839.320283880847,7839.2436,7839.4038,,,,29,1694077511.3176873,1694077200, +2755919,,,,,,,128.01233478,3194.392190659979,52,1694077511.3177264,1694077200,1693540800.00411 +2755920,,,,,,,311.1627,7760.880599999896,57,1694077511.3177714,1694077200, +2755921,,,9.9,9.9,9.9,,,,7,1694077511.3178122,1694077200, +2755922,,,122.08481894733332,121.9,122.5,,,,11,1694077511.3178566,1694077200, +2755923,,,0.086,0.086,0.086,,,,12,1694077511.3178942,1694077200, +2755924,,,,,,,7.654969,18.06930299999996,8,1694077511.3179398,1694077200, +2755925,,,128.42514310880003,128.3,128.66,,,,9,1694077511.317978,1694077200, +2755926,,,-79.24740804666666,-83.0,-75.0,,,,10,1694077511.3180163,1694077200, +2755927,,,3.64469761813614,2.46705956443194,7.2987676580118,,,,134,1694077511.3180866,1694077200, +2755928,,,1.4741745376962665,0.934620501620937,3.30159287362757,,,,135,1694077511.3181272,1694077200, +2755929,,,997.9191772129664,193.05,1176.58,,,,59,1694077511.3181734,1694077200, +2755930,,,,,,,4341.4686,4341.3851,44,1694077511.3182127,1694077200, +2755931,,,,,,,0.0018,0.0,58,1694077511.318256,1694077200, +2755932,,,122.30262275436668,121.94,122.69,,,,35,1694077511.3182938,1694077200, +2755933,,,1292.7309994318,502.86,1468.81,,,,36,1694077511.3183367,1694077200, +2755934,,,,,,,3497.9352,3497.7604,41,1694077511.3183768,1694077200, +2755935,,,,,,,2.4905,2.4905,40,1694077511.3184164,1694077200, +2755936,,,122.30262282973337,121.94,122.69,,,,24,1694077511.3184536,1694077200, +2755937,,,-61.59081222333332,-64.0,-59.0,,,,145,1694077511.3184934,1694077200, +2755938,,,,,,,55.694,55.694,137,1694077511.3185384,1694077200, +2755939,,,,,,,0.107,55.81499999999392,138,1694077511.3185773,1694077200, +2755940,,,0.0,0.0,0.0,,,,139,1694077511.3186235,1694077200, +2755941,,,0.0,0.0,0.0,,,,140,1694077511.3186634,1694077200, +2755942,,,0.0,0.0,0.0,,,,141,1694077511.318704,1694077200, +2755943,,,0.0,0.0,0.0,,,,142,1694077511.3187418,1694077200, +2755944,,,119.20006929333334,119.0,120.0,,,,143,1694077511.3187802,1694077200, +2755945,,,0.0,0.0,0.0,,,,144,1694077511.318822,1694077200, +2755946,,,-59.19348716333332,-60.0,-58.0,,,,45,1694077511.3188646,1694077200, +2755947,,,,,,,433.466,433.466,151,1694077511.318902,1694077200, +2755948,,,,,,,1.022,435.61499999983926,152,1694077511.3189378,1694077200, +2755949,,,100.61363947333338,90.0,134.0,,,,153,1694077511.318974,1694077200, +2755950,,,117.36401080999995,105.0,158.0,,,,154,1694077511.3190107,1694077200, +2755951,,,59.16989455333332,0.0,119.0,,,,155,1694077511.3190718,1694077200, +2755952,,,0.8585136155000002,0.66,1.0,,,,156,1694077511.3191106,1694077200, +2755953,,,127.69020435666668,127.0,128.0,,,,146,1694077511.3191507,1694077200, +2755954,,,0.9205559094866664,0.824,1.242,,,,55,1694077511.319188,1694077200, +2755955,,,100.0,100.0,100.0,,,,17,1694077511.3192248,1694077200, +2755956,,,72.26593570266665,72.1,72.3,,,,18,1694077511.3192806,1694077200, +2755957,,,73.4,73.4,73.4,,,,22,1694077511.3193314,1694077200, +2755958,,,57.0,57.0,57.0,,,,14,1694077511.319373,1694077200, +2755978,,,0.0,0.0,0.0,,,,20,1694077811.532692,1694077500, +2755979,,,0.0,0.0,0.0,,,,19,1694077811.5327291,1694077500, +2755980,,,43.84473263666667,43.0,44.0,,,,6,1694077811.5327652,1694077500, +2755981,,,211.0,211.0,211.0,,,,5,1694077811.5328038,1694077500, +2755982,,,1112.255261038966,641.65,3922.86,,,,28,1694077811.5328414,1694077500, +2755983,,,7839.496494632313,7839.4038,7839.5297,,,,29,1694077811.5328789,1694077500, +2755984,,,,,,,128.06413004,3194.443985919979,52,1694077811.5329163,1694077500,1693540800.00411 +2755985,,,,,,,311.2886,7761.006499999896,57,1694077811.5329535,1694077500, +2755986,,,9.9,9.9,9.9,,,,7,1694077811.53299,1694077500, +2755987,,,121.92000094366668,121.6,122.1,,,,11,1694077811.5330453,1694077500, +2755988,,,0.086,0.086,0.086,,,,12,1694077811.5331092,1694077500, +2755989,,,,,,,7.655795,18.07012899999996,8,1694077811.533187,1694077500, +2755990,,,128.327408873,128.3,128.48,,,,9,1694077811.5332468,1694077500, +2755991,,,-77.39993310666668,-83.0,-75.0,,,,10,1694077811.5332863,1694077500, +2755992,,,2.1235882494353397,1.40498112776173,3.25193452349702,,,,134,1694077811.5333266,1694077500, +2755993,,,1.021056099628384,0.666654780881541,1.59598636427168,,,,135,1694077811.5333643,1694077500, +2755994,,,421.6895813929999,174.45,2453.4,,,,59,1694077811.5334024,1694077500, +2755995,,,,,,,4341.5202,4341.436699999999,44,1694077811.5334396,1694077500, +2755996,,,,,,,0.0018,0.0,58,1694077811.5334756,1694077500, +2755997,,,122.22424706883332,121.89,122.46,,,,35,1694077811.533511,1694077500, +2755998,,,690.5395408058,467.12,1469.46,,,,36,1694077811.5335467,1694077500, +2755999,,,,,,,3498.0095,3497.8347000000003,41,1694077811.5335832,1694077500, +2756000,,,,,,,2.4905,2.4905,40,1694077811.533621,1694077500, +2756001,,,122.22424388880002,121.89,122.46,,,,24,1694077811.533659,1694077500, +2756002,,,-60.109048830000006,-61.0,-59.0,,,,145,1694077811.5336998,1694077500, +2756003,,,,,,,55.696,55.696,137,1694077811.533739,1694077500, +2756004,,,,,,,0.109,55.81699999999392,138,1694077811.5337763,1694077500, +2756005,,,16.094350353333333,0.0,683.0,,,,139,1694077811.5338175,1694077500, +2756006,,,58.48237548666667,0.0,1097.0,,,,140,1694077811.533874,1694077500, +2756007,,,53.63499508,0.0,1089.0,,,,141,1694077811.5339212,1694077500, +2756008,,,0.0148286346,0.0,0.63,,,,142,1694077811.5339603,1694077500, +2756009,,,118.88668562666668,117.0,119.0,,,,143,1694077811.5339978,1694077500, +2756010,,,0.4993717667366667,0.0,9.36,,,,144,1694077811.534093,1694077500, +2756011,,,-59.30640925333333,-61.0,-58.0,,,,45,1694077811.5341544,1694077500, +2756012,,,,,,,433.475,433.475,151,1694077811.534196,1694077500, +2756013,,,,,,,1.03,435.6229999998392,152,1694077811.534233,1694077500, +2756014,,,100.27391192666666,91.0,122.0,,,,153,1694077811.534272,1694077500, +2756015,,,116.50423469666666,105.0,145.0,,,,154,1694077811.53431,1694077500, +2756016,,,58.08920688999999,0.0,102.0,,,,155,1694077811.5343506,1694077500, +2756017,,,0.8618044416000006,0.71,1.0,,,,156,1694077811.5343864,1694077500, +2756018,,,127.70981117666668,126.0,128.0,,,,146,1694077811.5344236,1694077500, +2756019,,,0.9141012690933332,0.825,1.138,,,,55,1694077811.534461,1694077500, +2756020,,,100.0,100.0,100.0,,,,17,1694077811.5344994,1694077500, +2756021,,,72.3,72.3,72.3,,,,18,1694077811.5345364,1694077500, +2756022,,,73.4,73.4,73.4,,,,22,1694077811.5345733,1694077500, +2756023,,,57.0,57.0,57.0,,,,14,1694077811.5346117,1694077500, +2756303,,,0.0,0.0,0.0,,,,20,1694079311.3767846,1694079000, +2756304,,,0.0,0.0,0.0,,,,19,1694079311.3768296,1694079000, +2756305,,,47.17453867666667,47.0,48.0,,,,6,1694079311.3768775,1694079000, +2756306,,,211.0,211.0,211.0,,,,5,1694079311.3769293,1694079000, +2756307,,,712.2427176459001,687.87,1522.0,,,,28,1694079311.3769777,1694079000, +2756308,,,7839.794419047954,7839.7603,7839.8186,,,,29,1694079311.3770502,1694079000, +2756309,,,,,,,128.1829835,3194.562839379979,52,1694079311.3771005,1694079000,1693540800.00411 +2756310,,,,,,,311.5775,7761.2953999998945,57,1694079311.3771772,1694079000, +2756311,,,9.9,9.9,9.9,,,,7,1694079311.3772197,1694079000, +2756312,,,123.38204694033334,123.2,123.8,,,,11,1694079311.3772593,1694079000, +2756313,,,0.08567607808,0.085,0.086,,,,12,1694079311.3772998,1694079000, +2756314,,,,,,,7.659936,18.074269999999952,8,1694079311.3773413,1694079000, +2756315,,,128.2262170382,128.12,128.48,,,,9,1694079311.3773909,1694079000, +2756316,,,-83.29894848666667,-86.0,-75.0,,,,10,1694079311.3774326,1694079000, +2756317,,,3.972688892692224,1.43234051805857,9.64441697671505,,,,134,1694079311.3774736,1694079000, +2756318,,,1.5752970467066585,0.670424860901949,3.70997205573034,,,,135,1694079311.3775132,1694079000, +2756319,,,215.8173680624,193.2,1025.4,,,,59,1694079311.3775513,1694079000, +2756320,,,,,,,4341.6056,4341.522099999999,44,1694079311.3775997,1694079000, +2756321,,,,,,,0.0018,0.0,58,1694079311.3776538,1694079000, +2756322,,,123.6649330817,123.48,124.08,,,,35,1694079311.3777008,1694079000, +2756323,,,496.42659756270007,493.27,506.72,,,,36,1694079311.3777409,1694079000, +2756324,,,,,,,3498.213,3498.0382000000004,41,1694079311.3777907,1694079000, +2756325,,,,,,,2.4905,2.4905,40,1694079311.3778284,1694079000, +2756326,,,123.66493369086668,123.48,124.08,,,,24,1694079311.3778772,1694079000, +2756327,,,-60.89117762666668,-62.0,-59.0,,,,145,1694079311.3779194,1694079000, +2756328,,,,,,,55.701,55.701,137,1694079311.3779604,1694079000, +2756329,,,,,,,0.114,55.82199999999391,138,1694079311.3779988,1694079000, +2756330,,,15.643041916666668,0.0,702.0,,,,139,1694079311.3780684,1694079000, +2756331,,,60.63793601333334,0.0,1178.0,,,,140,1694079311.378116,1694079000, +2756332,,,55.83880400666668,0.0,1129.0,,,,141,1694079311.3781593,1694079000, +2756333,,,0.0135865792,0.0,0.62,,,,142,1694079311.3781986,1694079000, +2756043,,,0.0,0.0,0.0,,,,20,1694078111.319018,1694077800, +2756044,,,0.0,0.0,0.0,,,,19,1694078111.3190932,1694077800, +2756045,,,44.43792754333334,44.0,45.0,,,,6,1694078111.319138,1694077800, +2756046,,,211.0,211.0,211.0,,,,5,1694078111.319177,1694077800, +2756047,,,679.5879112919998,637.24,1465.5,,,,28,1694078111.3192203,1694077800, +2756048,,,7839.561746176045,7839.5297,7839.5858,,,,29,1694078111.3192716,1694077800, +2756049,,,,,,,128.08720958,3194.4670654599786,52,1694078111.3193088,1694077800,1693540800.00411 +2756050,,,,,,,311.3447,7761.062599999896,57,1694078111.3193498,1694077800, +2756051,,,9.9,9.9,9.9,,,,7,1694078111.319394,1694077800, +2756052,,,122.07518035866669,121.9,122.2,,,,11,1694078111.3194375,1694077800, +2756053,,,0.086,0.086,0.086,,,,12,1694078111.3194816,1694077800, +2756054,,,,,,,7.656623,18.07095699999996,8,1694078111.319526,1694077800, +2756055,,,128.345839163,128.3,128.48,,,,9,1694078111.3195755,1694077800, +2756056,,,-79.17042252333333,-85.0,-73.0,,,,10,1694078111.3196197,1694077800, +2756057,,,7.832333123649466,1.38166065002677,62.8363175284246,,,,134,1694078111.319662,1694077800, +2756058,,,1.9889429434235093,0.64582596846277,5.74942372882627,,,,135,1694078111.3197043,1694077800, +2756059,,,203.192083166,168.55,989.77,,,,59,1694078111.3197482,1694077800, +2756060,,,,,,,4341.5369,4341.453399999999,44,1694078111.3197937,1694077800, +2756061,,,,,,,0.0018,0.0,58,1694078111.3198347,1694077800, +2756062,,,122.41629166073332,122.24,122.95,,,,35,1694078111.319872,1694077800, +2756063,,,476.3983588332,466.56,499.33,,,,36,1694078111.3199246,1694077800, +2756064,,,,,,,3498.0489,3497.8741,41,1694078111.3199673,1694077800, +2756065,,,,,,,2.4905,2.4905,40,1694078111.320011,1694077800, +2756066,,,122.41629148780002,122.24,122.95,,,,24,1694078111.3201036,1694077800, +2756067,,,-60.95404057666666,-62.0,-59.0,,,,145,1694078111.3201537,1694077800, +2756068,,,,,,,55.697,55.697,137,1694078111.3201964,1694077800, +2756069,,,,,,,0.11,55.81799999999392,138,1694078111.320238,1694077800, +2756070,,,15.746886156666667,0.0,691.0,,,,139,1694078111.320284,1694077800, +2756071,,,59.215039020000006,0.0,1113.0,,,,140,1694078111.320322,1694077800, +2756072,,,54.39898893,0.0,1106.0,,,,141,1694078111.320359,1694077800, +2756073,,,0.0140723306,0.0,0.63,,,,142,1694078111.3203988,1694077800, +2756074,,,119.09973035666668,118.0,120.0,,,,143,1694078111.3204386,1694077800, +2756075,,,0.5026910980166668,0.0,9.455,,,,144,1694078111.320482,1694077800, +2756076,,,-59.19368851666666,-60.0,-58.0,,,,45,1694078111.320522,1694077800, +2756077,,,,,,,433.483,433.483,151,1694078111.320562,1694077800, +2756078,,,,,,,1.039,435.63199999983925,152,1694078111.320603,1694077800, +2756079,,,100.19378797999998,90.0,132.0,,,,153,1694078111.320766,1694077800, +2756080,,,116.95372253999994,105.0,139.0,,,,154,1694078111.3208194,1694077800, +2756081,,,59.21339793666666,0.0,97.0,,,,155,1694078111.32087,1694077800, +2756082,,,0.8580050176666667,0.7,1.0,,,,156,1694078111.3209152,1694077800, +2756083,,,127.97650608,127.0,128.0,,,,146,1694078111.320956,1694077800, +2756084,,,0.9157997111566664,0.824,1.087,,,,55,1694078111.3210638,1694077800, +2756085,,,100.0,100.0,100.0,,,,17,1694078111.3211112,1694077800, +2756086,,,72.10078171133331,72.1,72.3,,,,18,1694078111.321162,1694077800, +2756087,,,73.4,73.4,73.4,,,,22,1694078111.321214,1694077800, +2756088,,,57.0,57.0,57.0,,,,14,1694078111.3212535,1694077800, +2756124,,,212.9583816959,193.28,1002.65,,,,59,1694078411.2916777,1694078100, +2756125,,,,,,,4341.5537,4341.4702,44,1694078411.2917182,1694078100, +2756126,,,,,,,0.0018,0.0,58,1694078411.2917612,1694078100, +2756127,,,122.42652077903332,122.09,122.59,,,,35,1694078411.2918017,1694078100, +2756128,,,493.8095789581999,490.29,500.96,,,,36,1694078411.2918456,1694078100, +2756129,,,,,,,3498.09,3497.9152000000004,41,1694078411.291892,1694078100, +2756130,,,,,,,2.4905,2.4905,40,1694078411.2919388,1694078100, +2756131,,,122.4265209753,122.09,122.59,,,,24,1694078411.2919843,1694078100, +2756132,,,-61.24551994,-62.0,-60.0,,,,145,1694078411.2920568,1694078100, +2756133,,,,,,,55.698,55.698,137,1694078411.292107,1694078100, +2756134,,,,,,,0.111,55.81899999999391,138,1694078411.292153,1694078100, +2756135,,,7.872251939999999,0.0,687.0,,,,139,1694078411.2921977,1694078100, +2756136,,,12.649068846666664,0.0,1106.0,,,,140,1694078411.2922375,1694078100, +2756137,,,9.882772646666666,0.0,867.0,,,,141,1694078411.2922783,1694078100, +2756138,,,0.0103910727333333,0.0,1.0,,,,142,1694078411.292317,1694078100, +2756139,,,119.18535124666668,118.0,120.0,,,,143,1694078411.292356,1694078100, +2756140,,,0.1076655247766666,0.0,9.415,,,,144,1694078411.2924006,1694078100, +2756141,,,-59.70676571333333,-61.0,-59.0,,,,45,1694078411.292445,1694078100, +2756142,,,,,,,433.492,433.492,151,1694078411.2924888,1694078100, +2756143,,,,,,,1.047,435.6399999998392,152,1694078411.2925284,1694078100, +2756144,,,100.22308727,90.0,124.0,,,,153,1694078411.2925673,1694078100, +2756145,,,115.91526994999997,105.0,129.0,,,,154,1694078411.2926064,1694078100, +2756146,,,56.60563544666669,0.0,84.0,,,,155,1694078411.2926486,1694078100, +2756147,,,0.8653604677000002,0.74,1.0,,,,156,1694078411.292699,1694078100, +2756148,,,127.91327502333333,127.0,128.0,,,,146,1694078411.2927432,1694078100, +2756149,,,0.9074971183933336,0.822,1.01,,,,55,1694078411.2927823,1694078100, +2756150,,,100.0,100.0,100.0,,,,17,1694078411.2928202,1694078100, +2756151,,,72.1,72.1,72.1,,,,18,1694078411.2928572,1694078100, +2756152,,,73.4,73.4,73.4,,,,22,1694078411.292921,1694078100, +2756153,,,57.0,57.0,57.0,,,,14,1694078411.2929635,1694078100, +2756433,,,0.0,0.0,0.0,,,,20,1694079910.9729924,1694079600, +2756434,,,0.0,0.0,0.0,,,,19,1694079910.9730573,1694079600, +2756435,,,48.75123173666666,48.0,49.0,,,,6,1694079910.9730997,1694079600, +2756436,,,211.0,211.0,211.0,,,,5,1694079910.97314,1694079600, +2756437,,,468.93025202190006,435.71,1261.62,,,,28,1694079910.9731774,1694079600, +2756438,,,7839.888850563771,7839.866,7839.9052,,,,29,1694079910.9732418,1694079600, +2756439,,,,,,,128.21861074,3194.5984666199797,52,1694079910.973282,1694079600,1693540800.00411 +2756440,,,,,,,311.6641,7761.381999999895,57,1694079910.9733222,1694079600, +2756441,,,9.9,9.9,9.9,,,,7,1694079910.9733622,1694079600, +2756442,,,123.41240936633336,123.3,123.6,,,,11,1694079910.9734068,1694079600, +2756443,,,0.0855240930333333,0.085,0.086,,,,12,1694079910.973446,1694079600, +2756444,,,,,,,7.661594,18.07592799999995,8,1694079910.9734857,1694079600, +2756445,,,127.9640098574,127.58,128.12,,,,9,1694079910.9735231,1694079600, +2756446,,,-80.31183555999999,-85.0,-77.0,,,,10,1694079910.9735596,1694079600, +2756447,,,34.20968019681973,1.40477926420747,605.808890179911,,,,134,1694079910.9735994,1694079600, +2756448,,,2.336947011949715,0.637093090026899,10.2556198873808,,,,135,1694079910.9736357,1694079600, +2756449,,,317.5805843550333,282.87,1107.95,,,,59,1694079910.9736726,1694079600, +2756450,,,,,,,4341.6503,4341.5668,44,1694079910.9737084,1694079600, +2756451,,,,,,,0.0018,0.0,58,1694079910.9737456,1694079600, +2756452,,,124.22487108116668,124.08,124.54,,,,35,1694079910.9737835,1694079600, +2756453,,,151.34064657193332,140.42,172.43,,,,36,1694079910.9738233,1694079600, +2756454,,,,,,,3498.2549,3498.0801,41,1694079910.9738624,1694079600, +2756455,,,,,,,2.4905,2.4905,40,1694079910.9739008,1694079600, +2756456,,,124.22487080846666,124.08,124.54,,,,24,1694079910.9739368,1694079600, +2756457,,,-61.10042436333333,-62.0,-60.0,,,,145,1694079910.9739776,1694079600, +2756458,,,,,,,55.702,55.702,137,1694079910.974014,1694079600, +2756459,,,,,,,0.115,55.82299999999391,138,1694079910.974087,1694079600, +2756460,,,15.604184633333334,0.0,703.0,,,,139,1694079910.974126,1694079600, +2756461,,,56.77135055666667,0.0,1141.0,,,,140,1694079910.974172,1694079600, +2756462,,,52.4957601,0.0,1128.0,,,,141,1694079910.974208,1694079600, +2756463,,,0.0168574467333333,0.0,1.0,,,,142,1694079910.974245,1694079600, +2756464,,,120.89364157333334,119.0,121.0,,,,143,1694079910.974283,1694079600, +2756465,,,0.47814508716,0.0,9.601,,,,144,1694079910.9743214,1694079600, +2756466,,,-59.50026058333333,-61.0,-58.0,,,,45,1694079910.974358,1694079600, +2756467,,,,,,,433.534,433.534,151,1694079910.9743948,1694079600, +2756468,,,,,,,1.089,435.6819999998392,152,1694079910.9744315,1694079600, +2756469,,,100.14156442333336,90.0,119.0,,,,153,1694079910.974469,1694079600, +2756470,,,117.44761414333335,105.0,140.0,,,,154,1694079910.9745116,1694079600, +2756471,,,60.67464317000002,0.0,94.0,,,,155,1694079910.974548,1694079600, +2756472,,,0.8526526000333329,0.74,1.0,,,,156,1694079910.974585,1694079600, +2756473,,,128.98007706666667,128.0,129.0,,,,146,1694079910.9746234,1694079600, +2756474,,,0.9099395882833332,0.817,1.084,,,,55,1694079910.97466,1694079600, +2756475,,,100.0,100.0,100.0,,,,17,1694079910.9746969,1694079600, +2756476,,,72.32794707933334,72.3,72.5,,,,18,1694079910.974736,1694079600, +2756477,,,73.4,73.4,73.4,,,,22,1694079910.9747753,1694079600, +2756478,,,57.0,57.0,57.0,,,,14,1694079910.97482,1694079600, +2756758,,,0.0,0.0,0.0,,,,20,1694081411.9453104,1694081100, +2756189,,,201.032047305,174.12,1002.65,,,,59,1694078711.3328822,1694078400, +2756190,,,,,,,4341.572,4341.4885,44,1694078711.3329265,1694078400, +2756191,,,,,,,0.0018,0.0,58,1694078711.3329723,1694078400, +2756192,,,123.8734228741,122.58,124.08,,,,35,1694078711.3330169,1694078400, +2756193,,,492.6690224487335,474.93,508.58,,,,36,1694078711.3330903,1694078400, +2756194,,,,,,,3498.1314,3497.9566000000004,41,1694078711.3331385,1694078400, +2756195,,,,,,,2.4905,2.4905,40,1694078711.333183,1694078400, +2756196,,,123.87342102486669,122.58,124.08,,,,24,1694078711.3332293,1694078400, +2756197,,,-61.145858243333336,-63.0,-60.0,,,,145,1694078711.333272,1694078400, +2756198,,,,,,,55.698,55.698,137,1694078711.3333144,1694078400, +2756199,,,,,,,0.111,55.81899999999391,138,1694078711.3333557,1694078400, +2756200,,,6.58058938,0.0,684.0,,,,139,1694078711.3334024,1694078400, +2756201,,,47.102549933333336,0.0,1124.0,,,,140,1694078711.3334477,1694078400, +2756202,,,45.72990532666667,0.0,1122.0,,,,141,1694078711.3334885,1694078400, +2756203,,,0.0058185972666666,0.0,0.62,,,,142,1694078711.333528,1694078400, +2756204,,,120.93418330333331,117.0,121.0,,,,143,1694078711.3335657,1694078400, +2756205,,,0.3940255732999999,0.0,9.375,,,,144,1694078711.333603,1694078400, +2756206,,,-60.306311623333336,-61.0,-59.0,,,,45,1694078711.3336482,1694078400, +2756207,,,,,,,433.5,433.5,151,1694078711.3337123,1694078400, +2756208,,,,,,,1.055,435.6479999998392,152,1694078711.3337867,1694078400, +2756209,,,100.47012839,91.0,122.0,,,,153,1694078711.333842,1694078400, +2756210,,,116.56247102333336,105.0,134.0,,,,154,1694078711.3338978,1694078400, +2756211,,,57.89363523333331,0.0,96.0,,,,155,1694078711.3339682,1694078400, +2756212,,,0.862257089133333,0.69,1.0,,,,156,1694078711.3340125,1694078400, +2756213,,,129.01943264666667,127.0,130.0,,,,146,1694078711.3340876,1694078400, +2756214,,,0.9016409785033332,0.81,1.036,,,,55,1694078711.3341284,1694078400, +2756215,,,100.0,100.0,100.0,,,,17,1694078711.3341737,1694078400, +2756216,,,72.1,72.1,72.1,,,,18,1694078711.334212,1694078400, +2756217,,,73.4,73.4,73.4,,,,22,1694078711.334251,1694078400, +2756218,,,57.0,57.0,57.0,,,,14,1694078711.334296,1694078400, +2756498,,,0.0,0.0,0.0,,,,20,1694080211.4236798,1694079900, +2756499,,,0.0,0.0,0.0,,,,19,1694080211.4237256,1694079900, +2756500,,,49.34453812666666,49.0,50.0,,,,6,1694080211.423772,1694079900, +2756501,,,211.0,211.0,211.0,,,,5,1694080211.4238129,1694079900, +2756502,,,703.1184984702335,446.1,1592.36,,,,28,1694080211.42386,1694079900, +2756503,,,7839.931010230651,7839.9052,7839.9579,,,,29,1694080211.4239058,1694079900, +2756504,,,,,,,128.24029152,3194.620147399979,52,1694080211.4239464,1694079900,1693540800.00411 +2756505,,,,,,,311.7168,7761.434699999895,57,1694080211.423988,1694079900, +2756506,,,9.90759019,9.9,10.0,,,,7,1694080211.42405,1694079900, +2756507,,,123.39518102133336,123.2,123.5,,,,11,1694080211.4241152,1694079900, +2756508,,,0.0852759076166666,0.085,0.086,,,,12,1694080211.4241872,1694079900, +2756509,,,,,,,7.662423,18.07675699999995,8,1694080211.4242327,1694079900, +2756510,,,127.9880256044,127.58,128.3,,,,9,1694080211.4242785,1694079900, +2756511,,,-78.50955511333332,-85.0,-75.0,,,,10,1694080211.4243252,1694079900, +2756512,,,32.322151832240905,2.44102391938358,605.808890179911,,,,134,1694080211.4243653,1694079900, +2756513,,,1.800654347238127,0.927391820439795,4.51743082140736,,,,135,1694080211.42443,1694079900, +2756514,,,330.1148742372,300.01,1100.1,,,,59,1694080211.424491,1694079900, +2756515,,,,,,,4341.6777,4341.5942,44,1694080211.4245336,1694079900, +2756516,,,,,,,0.0018,0.0,58,1694080211.4245746,1694079900, +2756517,,,124.0234567602,123.71,124.28,,,,35,1694080211.4246142,1694079900, +2756518,,,373.0084798632666,140.32,502.52,,,,36,1694080211.424655,1694079900, +2756519,,,,,,,3498.2802,3498.1054000000004,41,1694080211.4246948,1694079900, +2756520,,,,,,,2.4905,2.4905,40,1694080211.4247708,1694079900, +2756521,,,124.02345731576663,123.71,124.28,,,,24,1694080211.4248347,1694079900, +2756522,,,-60.69980152666667,-61.0,-60.0,,,,145,1694080211.4248877,1694079900, +2756523,,,,,,,55.703,55.703,137,1694080211.424934,1694079900, +2756524,,,,,,,0.116,55.82399999999391,138,1694080211.4249816,1694079900, +2756525,,,17.22855592666667,0.0,705.0,,,,139,1694080211.425071,1694079900, +2756526,,,60.90047846,0.0,1146.0,,,,140,1694080211.4251196,1694079900, +2756527,,,55.97499020000001,0.0,1135.0,,,,141,1694080211.4251664,1694079900, +2756528,,,0.0153040244,0.0,0.62,,,,142,1694080211.4252124,1694079900, +2756529,,,120.78618511666664,119.0,121.0,,,,143,1694080211.4252598,1694079900, +2756530,,,0.5120318789100001,0.0,9.61,,,,144,1694080211.425303,1694079900, +2756531,,,-59.90363162999998,-61.0,-59.0,,,,45,1694080211.4253502,1694079900, +2756532,,,,,,,433.542,433.542,151,1694080211.4253912,1694079900, +2756533,,,,,,,1.098,435.6909999998392,152,1694080211.425433,1694079900, +2756534,,,100.03740962666666,90.0,114.0,,,,153,1694080211.425506,1694079900, +2756535,,,117.16445740333326,105.0,132.0,,,,154,1694080211.4255583,1694079900, +2756536,,,60.2692206466667,0.0,94.0,,,,155,1694080211.4255998,1694079900, +2756537,,,0.8545166667666664,0.7,1.0,,,,156,1694080211.4256516,1694079900, +2756538,,,128.97683278333332,128.0,129.0,,,,146,1694080211.4257,1694079900, +2756238,,,0.0,0.0,0.0,,,,20,1694079011.5104225,1694078700, +2756239,,,0.0,0.0,0.0,,,,19,1694079011.5105562,1694078700, +2756240,,,46.604213353333336,46.0,47.0,,,,6,1694079011.5106192,1694078700, +2756241,,,211.0,211.0,211.0,,,,5,1694079011.510681,1694078700, +2756242,,,688.2348245541331,648.73,1488.37,,,,28,1694079011.5107396,1694078700, +2756243,,,7839.736194447541,7839.7034,7839.7603,,,,29,1694079011.510798,1694078700, +2756244,,,,,,,128.15899888,3194.5388547599787,52,1694079011.510862,1694078700,1693540800.00411 +2756245,,,,,,,311.5192,7761.237099999895,57,1694079011.5109255,1694078700, +2756246,,,9.9,9.9,9.9,,,,7,1694079011.510984,1694078700, +2756247,,,123.77518152833336,123.6,123.9,,,,11,1694079011.5111313,1694078700, +2756248,,,0.085,0.085,0.085,,,,12,1694079011.5111983,1694078700, +2756249,,,,,,,7.659107,18.073440999999956,8,1694079011.5112576,1694078700, +2756250,,,128.22797357480002,128.12,128.3,,,,9,1694079011.5113173,1694078700, +2756251,,,-79.87592117000001,-85.0,-75.0,,,,10,1694079011.511377,1694078700, +2756252,,,382.8492164670302,1.41984541207004,3809.00148860208,,,,134,1694079011.5114374,1694078700, +2756253,,,1.5801936912846364,0.727348574745546,7.19478392796,,,,135,1694079011.5115252,1694078700, +2756254,,,203.41062117366664,173.34,1006.03,,,,59,1694079011.51159,1694078700, +2756255,,,,,,,4341.5888,4341.5053,44,1694079011.5116494,1694078700, +2756256,,,,,,,0.0018,0.0,58,1694079011.511706,1694078700, +2756257,,,124.15256470663334,123.89,124.7,,,,35,1694079011.5117652,1694078700, +2756258,,,484.8340408883334,473.92,503.05,,,,36,1694079011.511823,1694078700, +2756259,,,,,,,3498.1715,3497.9967,41,1694079011.5118816,1694078700, +2756260,,,,,,,2.4905,2.4905,40,1694079011.5119398,1694078700, +2756261,,,124.15256471743332,123.89,124.7,,,,24,1694079011.5119972,1694078700, +2756262,,,-61.254667790000006,-63.0,-60.0,,,,145,1694079011.5121014,1694078700, +2756263,,,,,,,55.699,55.699,137,1694079011.5121624,1694078700, +2756264,,,,,,,0.112,55.81999999999391,138,1694079011.5122185,1694078700, +2756265,,,15.789718863333334,0.0,711.0,,,,139,1694079011.5122736,1694078700, +2756266,,,57.80685952666667,0.0,1170.0,,,,140,1694079011.5123322,1694078700, +2756267,,,53.57835209666666,0.0,1163.0,,,,141,1694079011.51239,1694078700, +2756268,,,0.0136785257,0.0,0.61,,,,142,1694079011.512448,1694078700, +2756269,,,120.9696021,119.0,121.0,,,,143,1694079011.5125043,1694078700, +2756270,,,0.4792439607966667,0.0,9.71,,,,144,1694079011.5125608,1694078700, +2756271,,,-59.98582177666666,-62.0,-58.0,,,,45,1694079011.512617,1694078700, +2756272,,,,,,,433.508,433.508,151,1694079011.5126755,1694078700, +2756273,,,,,,,1.064,435.6569999998392,152,1694079011.5127337,1694078700, +2756274,,,100.7521300266667,90.0,125.0,,,,153,1694079011.5127928,1694078700, +2756275,,,117.21611612666662,105.0,145.0,,,,154,1694079011.5130844,1694078700, +2756276,,,58.198299840000026,0.0,99.0,,,,155,1694079011.5131598,1694078700, +2756277,,,0.8599016140000001,0.71,1.0,,,,156,1694079011.5132222,1694078700, +2756278,,,129.76981681666666,129.0,130.0,,,,146,1694079011.51328,1694078700, +2756279,,,0.90503349268,0.808,1.122,,,,55,1694079011.513338,1694078700, +2756280,,,100.0,100.0,100.0,,,,17,1694079011.513394,1694078700, +2756281,,,72.1,72.1,72.1,,,,18,1694079011.5134509,1694078700, +2756282,,,73.4,73.4,73.4,,,,22,1694079011.5135086,1694078700, +2756283,,,57.0,57.0,57.0,,,,14,1694079011.5135653,1694078700, +2756334,,,120.61318594333332,119.0,121.0,,,,143,1694079311.3782434,1694079000, +2756335,,,0.51126897592,0.0,9.935,,,,144,1694079311.378289,1694079000, +2756336,,,-59.29893668,-61.0,-58.0,,,,45,1694079311.3783271,1694079000, +2756337,,,,,,,433.517,433.517,151,1694079311.3783672,1694079000, +2756338,,,,,,,1.072,435.6649999998392,152,1694079311.378406,1694079000, +2756339,,,100.44230437,91.0,117.0,,,,153,1694079311.378452,1694079000, +2756340,,,117.15212650666666,106.0,135.0,,,,154,1694079311.3784907,1694079000, +2756341,,,59.06579481000003,0.0,83.0,,,,155,1694079311.378546,1694079000, +2756342,,,0.8584897793666664,0.74,1.0,,,,156,1694079311.3785949,1694079000, +2756343,,,128.98353464000002,128.0,130.0,,,,146,1694079311.378635,1694079000, +2756344,,,0.9080255419433336,0.82,1.047,,,,55,1694079311.37868,1694079000, +2756345,,,100.0,100.0,100.0,,,,17,1694079311.3787262,1694079000, +2756346,,,72.18255686799999,72.1,72.3,,,,18,1694079311.378776,1694079000, +2756347,,,73.4,73.4,73.4,,,,22,1694079311.3788178,1694079000, +2756348,,,57.0,57.0,57.0,,,,14,1694079311.378855,1694079000, +2756368,,,0.0,0.0,0.0,,,,20,1694079610.9436424,1694079300, +2756369,,,0.0,0.0,0.0,,,,19,1694079610.943683,1694079300, +2756370,,,48.0,48.0,48.0,,,,6,1694079610.9437215,1694079300, +2756371,,,211.0,211.0,211.0,,,,5,1694079610.9437618,1694079300, +2756372,,,500.2612601508,324.85,737.04,,,,28,1694079610.9438028,1694079300, +2756373,,,7839.850543831343,7839.8186,7839.866,,,,29,1694079610.9438426,1694079300, +2756374,,,,,,,128.20248386,3194.582339739979,52,1694079610.94389,1694079300,1693540800.00411 +2756375,,,,,,,311.6249,7761.342799999895,57,1694079610.9439332,1694079300, +2756376,,,9.9,9.9,9.9,,,,7,1694079610.9439738,1694079300, +2756377,,,123.46759122433336,123.3,123.5,,,,11,1694079610.9440174,1694079300, +2756378,,,0.0851999969133333,0.085,0.086,,,,12,1694079610.944088,1694079300, +2756379,,,,,,,7.660765,18.075098999999952,8,1694079610.9441354,1694079300, +2756380,,,128.173768619,127.94,128.3,,,,9,1694079610.944181,1694079300, +2756381,,,-79.98604608333332,-86.0,-74.0,,,,10,1694079610.9442194,1694079300, +2756382,,,192.61461578421327,1.40207351759904,1895.94497368205,,,,134,1694079610.9442654,1694079300, +2756383,,,1.5034077857798094,0.675512104310212,5.42904534796282,,,,135,1694079610.944306,1694079300, +2756384,,,219.747410265,171.38,311.22,,,,59,1694079610.944354,1694079300, +2756385,,,,,,,4341.624,4341.540499999999,44,1694079610.9444194,1694079300, +2756386,,,,,,,0.0018,0.0,58,1694079610.9444764,1694079300, +2756387,,,124.06172503283337,123.72,124.31,,,,35,1694079610.9445214,1694079300, +2756388,,,280.5038576272668,152.46,507.21,,,,36,1694079610.9445622,1694079300, +2756389,,,,,,,3498.242,3498.0672000000004,41,1694079610.9446073,1694079300, +2756390,,,,,,,2.4905,2.4905,40,1694079610.944653,1694079300, +2756391,,,124.0617246897,123.72,124.31,,,,24,1694079610.9446998,1694079300, +2756392,,,-61.20867576333334,-63.0,-59.0,,,,145,1694079610.9447498,1694079300, +2756393,,,,,,,55.701,55.701,137,1694079610.9447904,1694079300, +2756394,,,,,,,0.114,55.82199999999391,138,1694079610.944831,1694079300, +2756395,,,0.0,0.0,0.0,,,,139,1694079610.9448693,1694079300, +2756396,,,0.0,0.0,0.0,,,,140,1694079610.9449155,1694079300, +2756397,,,0.0,0.0,0.0,,,,141,1694079610.9449625,1694079300, +2756398,,,0.0,0.0,0.0,,,,142,1694079610.945001,1694079300, +2756399,,,121.0,121.0,121.0,,,,143,1694079610.9450667,1694079300, +2756400,,,0.0,0.0,0.0,,,,144,1694079610.9451082,1694079300, +2756401,,,-59.29887298666667,-61.0,-58.0,,,,45,1694079610.9451485,1694079300, +2756402,,,,,,,433.525,433.525,151,1694079610.945188,1694079300, +2756403,,,,,,,1.081,435.6739999998392,152,1694079610.945227,1694079300, +2756404,,,100.23986119333334,91.0,116.0,,,,153,1694079610.945295,1694079300, +2756405,,,117.47755967,107.0,152.0,,,,154,1694079610.9453397,1694079300, +2756406,,,60.67106548666664,33.0,112.0,,,,155,1694079610.9453804,1694079300, +2756407,,,0.8543761178000003,0.68,0.95,,,,156,1694079610.9454234,1694079300, +2756408,,,129.0,129.0,129.0,,,,146,1694079610.945488,1694079300, +2756409,,,0.9095967993333324,0.826,1.179,,,,55,1694079610.9455304,1694079300, +2756410,,,100.0,100.0,100.0,,,,17,1694079610.945576,1694079300, +2756411,,,72.3,72.3,72.3,,,,18,1694079610.9456148,1694079300, +2756412,,,73.4,73.4,73.4,,,,22,1694079610.9456563,1694079300, +2756413,,,57.0,57.0,57.0,,,,14,1694079610.9456964,1694079300, +2756539,,,0.9077049750733338,0.813,1.026,,,,55,1694080211.4257815,1694079900, +2756540,,,100.0,100.0,100.0,,,,17,1694080211.4258542,1694079900, +2756541,,,72.63253637733334,72.5,72.7,,,,18,1694080211.4259164,1694079900, +2756542,,,73.4,73.4,73.4,,,,22,1694080211.4259732,1694079900, +2756543,,,57.0,57.0,57.0,,,,14,1694080211.4260595,1694079900, +2756693,,,0.0,0.0,0.0,,,,20,1694081110.9839008,1694080800, +2756563,,,0.0,0.0,0.0,,,,20,1694080511.2824357,1694080200, +2756564,,,0.0,0.0,0.0,,,,19,1694080511.2824736,1694080200, +2756565,,,50.0,50.0,50.0,,,,6,1694080511.2825117,1694080200, +2756566,,,211.0,211.0,211.0,,,,5,1694080511.2825506,1694080200, +2756567,,,780.4774134017666,740.97,804.59,,,,28,1694080511.2825935,1694080200, +2756568,,,7839.995182467308,7839.9579,7840.0241,,,,29,1694080511.282631,1694080200, +2756569,,,,,,,128.2675262,3194.6473820799797,52,1694080511.2826684,1694080200,1693540800.00411 +2756570,,,,,,,311.783,7761.500899999895,57,1694080511.282708,1694080200, +2756571,,,9.952409048666665,9.9,10.0,,,,7,1694080511.282745,1694080200, +2756572,,,123.37722815733336,123.2,123.5,,,,11,1694080511.282786,1694080200, +2756573,,,0.0855999985666666,0.085,0.086,,,,12,1694080511.2828245,1694080200, +2756574,,,,,,,7.663252,18.07758599999995,8,1694080511.2828612,1694080200, +2756575,,,127.6561264694,127.58,128.12,,,,9,1694080511.282899,1694080200, +2756576,,,-79.48541633666666,-85.0,-74.0,,,,10,1694080511.2829378,1694080200, +2756577,,,2.6622806383976005,1.55548544554378,3.9113653231025,,,,134,1694080511.282976,1694080200, +2756578,,,1.1530676682537355,0.681061997565441,1.529948294287,,,,135,1694080511.283014,1694080200, +2756579,,,297.45338890456674,274.82,312.82,,,,59,1694080511.283078,1694080200, +2756580,,,,,,,4341.7031,4341.619599999999,44,1694080511.283136,1694080200, +2756581,,,,,,,0.0018,0.0,58,1694080511.2831752,1694080200, +2756582,,,123.77530529566668,123.42,123.96,,,,35,1694080511.283213,1694080200, +2756583,,,483.0237795818665,465.78,494.98,,,,36,1694080511.2832491,1694080200, +2756584,,,,,,,3498.321,3498.1462,41,1694080511.2832866,1694080200, +2756585,,,,,,,2.4905,2.4905,40,1694080511.2833295,1694080200, +2756586,,,123.77530558973332,123.42,123.96,,,,24,1694080511.283367,1694080200, +2756587,,,-60.74600905333333,-62.0,-60.0,,,,145,1694080511.2834067,1694080200, +2756588,,,,,,,55.703,55.703,137,1694080511.2834458,1694080200, +2756589,,,,,,,0.116,55.82399999999391,138,1694080511.2834835,1694080200, +2756590,,,0.0,0.0,0.0,,,,139,1694080511.283527,1694080200, +2756591,,,0.0,0.0,0.0,,,,140,1694080511.2835636,1694080200, +2756592,,,0.0,0.0,0.0,,,,141,1694080511.2836003,1694080200, +2756593,,,0.0,0.0,0.0,,,,142,1694080511.2836375,1694080200, +2756594,,,120.64549503000002,120.0,121.0,,,,143,1694080511.283675,1694080200, +2756595,,,0.0,0.0,0.0,,,,144,1694080511.2837172,1694080200, +2756596,,,-60.08732258666666,-61.0,-59.0,,,,45,1694080511.2837553,1694080200, +2756597,,,,,,,433.55,433.55,151,1694080511.2837927,1694080200, +2756598,,,,,,,1.106,435.6989999998392,152,1694080511.2838302,1694080200, +2756599,,,100.10112711666667,90.0,122.0,,,,153,1694080511.2838955,1694080200, +2756600,,,117.73144729333336,106.0,154.0,,,,154,1694080511.2840905,1694080200, +2756601,,,61.11937318999999,0.0,114.0,,,,155,1694080511.2841537,1694080200, +2756602,,,0.8511779937999994,0.67,1.0,,,,156,1694080511.2841928,1694080200, +2756603,,,128.99666361666667,128.0,129.0,,,,146,1694080511.2842307,1694080200, +2756604,,,0.912658795523333,0.822,1.198,,,,55,1694080511.2842722,1694080200, +2756605,,,100.0,100.0,100.0,,,,17,1694080511.2843125,1694080200, +2756606,,,72.7,72.7,72.7,,,,18,1694080511.2843566,1694080200, +2756607,,,73.4,73.4,73.4,,,,22,1694080511.2843945,1694080200, +2756608,,,57.0,57.0,57.0,,,,14,1694080511.284433,1694080200, +2757278,,,0.0,0.0,0.0,,,,20,1694083810.9833295,1694083500, +2757279,,,0.0,0.0,0.0,,,,19,1694083810.9833734,1694083500, +2757280,,,56.97129817333333,56.0,57.0,,,,6,1694083810.9834142,1694083500, +2757281,,,211.0,211.0,211.0,,,,5,1694083810.983457,1694083500, +2757282,,,5790.7021968537,5494.47,7135.71,,,,28,1694083810.9835007,1694083500, +2757283,,,7842.169430124547,7841.888,7842.3716,,,,29,1694083810.9835465,1694083500, +2757284,,,,,,,129.22900914,3195.6088650199795,52,1694083810.983587,1694083500,1693540800.00411 +2757285,,,,,,,314.1201,7763.837999999895,57,1694083810.9836304,1694083500, +2757286,,,23.713927654438056,1.45230624721545,296.680073244305,,,,134,1694083810.9836702,1694083500, +2757287,,,2.317322956323149,0.609479009243423,16.8503117811402,,,,135,1694083810.9837103,1694083500, +2757288,,,2663.6885050099663,2569.41,3376.5,,,,59,1694083810.98375,1694083500, +2757289,,,,,,,4342.6928,4342.609299999999,44,1694083810.9837904,1694083500, +2757290,,,,,,,0.0018,0.0,58,1694083810.9838302,1694083500, +2757291,,,120.95982509426666,120.32,121.36,,,,35,1694083810.9838722,1694083500, +2757292,,,3127.1360710399663,2757.26,3774.01,,,,36,1694083810.9839113,1694083500, +2757293,,,,,,,3499.6788,3499.5040000000004,41,1694083810.9839487,1694083500, +2756628,,,0.0,0.0,0.0,,,,20,1694080811.321352,1694080500, +2756629,,,0.0,0.0,0.0,,,,19,1694080811.3213997,1694080500, +2756630,,,50.93115602,50.0,51.0,,,,6,1694080811.3214407,1694080500, +2756631,,,211.0,211.0,211.0,,,,5,1694080811.321493,1694080500, +2756632,,,739.8433266156001,669.03,1575.67,,,,28,1694080811.3215415,1694080500, +2756633,,,7840.061454866668,7840.0241,7840.0868,,,,29,1694080811.321584,1694080500, +2756634,,,,,,,128.29332098,3194.67317685998,52,1694080811.321633,1694080500,1693540800.00411 +2756635,,,,,,,311.8457,7761.563599999896,57,1694080811.3216813,1694080500, +2756636,,,9.9,9.9,9.9,,,,7,1694080811.3217385,1694080500, +2756637,,,123.16000011666668,123.0,123.2,,,,11,1694080811.3217845,1694080500, +2756638,,,0.0857240949999999,0.085,0.086,,,,12,1694080811.3218248,1694080500, +2756639,,,,,,,7.664081,18.07841499999995,8,1694080811.3218734,1694080500, +2756640,,,127.83201173060002,127.58,127.94,,,,9,1694080811.321921,1694080500, +2756641,,,-81.10614509666667,-85.0,-75.0,,,,10,1694080811.3219757,1694080500, +2756642,,,4.815485397367175,1.46113280272244,15.334349941488,,,,134,1694080811.322055,1694080500, +2756643,,,2.27259002613668,0.624155976015644,9.16450499490623,,,,135,1694080811.3221073,1694080500, +2756644,,,303.0256221589333,274.78,1101.35,,,,59,1694080811.3221571,1694080500, +2756645,,,,,,,4341.7285,4341.645,44,1694080811.3221977,1694080500, +2756646,,,,,,,0.0018,0.0,58,1694080811.322251,1694080500, +2756647,,,123.6830302316,123.47,123.84,,,,35,1694080811.3222923,1694080500, +2756648,,,436.8167952144333,393.49,480.51,,,,36,1694080811.3223326,1694080500, +2756649,,,,,,,3498.3583,3498.1835,41,1694080811.3223765,1694080500, +2756650,,,,,,,2.4905,2.4905,40,1694080811.3224225,1694080500, +2756651,,,123.6830321905,123.47,123.84,,,,24,1694080811.322466,1694080500, +2756652,,,-60.75611644999999,-62.0,-60.0,,,,145,1694080811.3225148,1694080500, +2756653,,,,,,,55.705,55.705,137,1694080811.3225644,1694080500, +2756654,,,,,,,0.118,55.82599999999391,138,1694080811.3226078,1694080500, +2756655,,,16.553731013333334,0.0,698.0,,,,139,1694080811.3236568,1694080500, +2756656,,,60.09877985999999,0.0,1130.0,,,,140,1694080811.3237169,1694080500, +2756657,,,55.15757141,0.0,1123.0,,,,141,1694080811.3237593,1694080500, +2756658,,,0.0147332344,0.0,0.63,,,,142,1694080811.3238044,1694080500, +2756659,,,120.10617771666666,118.0,121.0,,,,143,1694080811.323847,1694080500, +2756660,,,0.5067297839199999,0.0,9.544,,,,144,1694080811.3239052,1694080500, +2756661,,,-59.59796208333333,-62.0,-58.0,,,,45,1694080811.3239546,1694080500, +2756662,,,,,,,433.559,433.559,151,1694080811.3239985,1694080500, +2756663,,,,,,,1.114,435.7069999998392,152,1694080811.3240857,1694080500, +2756664,,,101.10237137333328,91.0,138.0,,,,153,1694080811.3241367,1694080500, +2756665,,,118.5761796333334,105.0,156.0,,,,154,1694080811.3241792,1694080500, +2756666,,,60.95910030999996,0.0,112.0,,,,155,1694080811.3242223,1694080500, +2756667,,,0.852971821733333,0.7,1.0,,,,156,1694080811.3242726,1694080500, +2756668,,,128.97673135999997,128.0,129.0,,,,146,1694080811.3243203,1694080500, +2756669,,,0.9203573106666674,0.819,1.214,,,,55,1694080811.3243692,1694080500, +2756670,,,100.0,100.0,100.0,,,,17,1694080811.324414,1694080500, +2756671,,,72.7,72.7,72.7,,,,18,1694080811.3244538,1694080500, +2756672,,,73.4,73.4,73.4,,,,22,1694080811.324501,1694080500, +2756673,,,57.0,57.0,57.0,,,,14,1694080811.324573,1694080500, +2756694,,,0.0,0.0,0.0,,,,19,1694081110.9839356,1694080800, +2756695,,,51.50126476333333,51.0,52.0,,,,6,1694081110.9839718,1694080800, +2756696,,,211.0,211.0,211.0,,,,5,1694081110.9840112,1694080800, +2756697,,,742.6020579307333,709.8,1536.32,,,,28,1694081110.9840746,1694080800, +2756698,,,7840.122089537537,7840.0868,7840.1487,,,,29,1694081110.9841125,1694080800, +2756699,,,,,,,128.31878664,3194.69864251998,52,1694081110.9841497,1694080800,1693540800.00411 +2756700,,,,,,,311.9076,7761.625499999895,57,1694081110.984196,1694080800, +2756701,,,9.920001384333334,9.9,10.0,,,,7,1694081110.984233,1694080800, +2756702,,,122.97721713066667,122.4,123.3,,,,11,1694081110.9842684,1694080800, +2756703,,,0.0858759148999999,0.085,0.086,,,,12,1694081110.984304,1694080800, +2756704,,,,,,,7.664911,18.07924499999995,8,1694081110.98434,1694080800, +2756705,,,127.6371907706,127.58,127.76,,,,9,1694081110.9843764,1694080800, +2756706,,,-81.99040937333334,-85.0,-74.0,,,,10,1694081110.9844124,1694080800, +2756707,,,2.8975231442069043,1.5613046805273,9.70503663642248,,,,134,1694081110.98445,1694080800, +2756708,,,1.120610253570133,0.687794413118268,1.94883286715998,,,,135,1694081110.9844868,1694080800, +2756709,,,328.79120420443337,295.93,1123.21,,,,59,1694081110.9845226,1694080800, +2756710,,,,,,,4341.7558,4341.672299999999,44,1694081110.9845586,1694080800, +2756711,,,,,,,0.0018,0.0,58,1694081110.9845994,1694080800, +2756712,,,123.51771645183332,123.29,123.81,,,,35,1694081110.9846432,1694080800, +2756713,,,413.8026813879666,411.45,417.82,,,,36,1694081110.984686,1694080800, +2756714,,,,,,,3498.3929,3498.2181,41,1694081110.984724,1694080800, +2756715,,,,,,,2.4905,2.4905,40,1694081110.9847643,1694080800, +2756716,,,123.51771746406666,123.29,123.81,,,,24,1694081110.984827,1694080800, +2756717,,,-61.35464474333334,-62.0,-60.0,,,,145,1694081110.9848697,1694080800, +2756718,,,,,,,55.706,55.706,137,1694081110.9849064,1694080800, +2756719,,,,,,,0.119,55.82699999999391,138,1694081110.984962,1694080800, +2756720,,,15.93650419,0.0,699.0,,,,139,1694081110.9850442,1694080800, +2756721,,,53.40845894666666,0.0,1130.0,,,,140,1694081110.9850864,1694080800, +2756722,,,48.934514533333335,0.0,1125.0,,,,141,1694081110.9851234,1694080800, +2756723,,,0.0141474037666666,0.0,0.62,,,,142,1694081110.9851646,1694080800, +2756724,,,120.03249132333332,118.0,121.0,,,,143,1694081110.9851997,1694080800, +2756725,,,0.4506097757766666,0.0,9.536,,,,144,1694081110.9852374,1694080800, +2756726,,,-59.29577825333334,-61.0,-58.0,,,,45,1694081110.985274,1694080800, +2756727,,,,,,,433.568,433.568,151,1694081110.9853113,1694080800, +2756728,,,,,,,1.123,435.7159999998392,152,1694081110.9853466,1694080800, +2756729,,,105.76236529666672,91.0,130.0,,,,153,1694081110.985382,1694080800, +2756730,,,122.83419578333329,107.0,148.0,,,,154,1694081110.985417,1694080800, +2756731,,,61.52778322,0.0,98.0,,,,155,1694081110.985452,1694080800, +2756732,,,0.8616418069333336,0.75,1.0,,,,156,1694081110.9854882,1694080800, +2756733,,,128.97494781666668,128.0,129.0,,,,146,1694081110.9855237,1694080800, +2756734,,,0.9539653481533336,0.828,1.147,,,,55,1694081110.985559,1694080800, +2756735,,,100.0,100.0,100.0,,,,17,1694081110.9855936,1694080800, +2756736,,,72.7,72.7,72.7,,,,18,1694081110.985628,1694080800, +2756737,,,73.4,73.4,73.4,,,,22,1694081110.9856634,1694080800, +2756738,,,57.0,57.0,57.0,,,,14,1694081110.9857008,1694080800, +2756888,,,0.0,0.0,0.0,,,,20,1694082011.0788891,1694081700, +2756889,,,0.0,0.0,0.0,,,,19,1694082011.0789611,1694081700, +2756890,,,53.0,53.0,53.0,,,,6,1694082011.0790572,1694081700, +2756891,,,211.0,211.0,211.0,,,,5,1694082011.0791216,1694081700, +2756892,,,751.3157921709335,607.87,993.34,,,,28,1694082011.0791762,1694081700, +2756893,,,7840.29071307568,7840.2599,7840.3189,,,,29,1694082011.0792294,1694081700, +2756894,,,,,,,128.38452836,3194.76438423998,52,1694082011.0792823,1694081700,1693540800.00411 +2756895,,,,,,,312.0674,7761.785299999896,57,1694082011.0793364,1694081700, +2756896,,,9.9,9.9,9.9,,,,7,1694082011.0793912,1694081700, +2756897,,,122.9,122.9,122.9,,,,11,1694082011.0794492,1694081700, +2756898,,,0.086,0.086,0.086,,,,12,1694082011.079501,1694081700, +2756899,,,,,,,7.666569,18.08090299999995,8,1694082011.0795517,1694081700, +2756900,,,127.58,127.58,127.58,,,,9,1694082011.0796025,1694081700, +2756901,,,-77.0,-77.0,-77.0,,,,10,1694082011.0796535,1694081700, +2756902,,,100.59539971065492,1.01433717686958,482.211948812234,,,,134,1694082011.079705,1694081700, +2756903,,,4.416298396290287,0.456669082283896,11.0633173803809,,,,135,1694082011.0797565,1694081700, +2756904,,,203.35764368020003,193.08,238.26,,,,59,1694082011.0798056,1694081700, +2756905,,,,,,,4341.8185,4341.735,44,1694082011.079859,1694081700, +2756906,,,,,,,0.0018,0.0,58,1694082011.0799117,1694081700, +2756907,,,122.9952521729,122.6,123.36,,,,35,1694082011.079964,1694081700, +2756908,,,547.9627995709,412.59,764.99,,,,36,1694082011.0800152,1694081700, +2756909,,,,,,,3498.5004,3498.3256,41,1694082011.0800936,1694081700, +2756910,,,,,,,2.4905,2.4905,40,1694082011.0801458,1694081700, +2756911,,,122.99525236573336,122.6,123.36,,,,24,1694082011.080197,1694081700, +2756912,,,-61.656428146666656,-64.0,-61.0,,,,145,1694082011.0802493,1694081700, +2756913,,,,,,,55.709,55.709,137,1694082011.080296,1694081700, +2756914,,,,,,,0.122,55.82999999999391,138,1694082011.0803418,1694081700, +2756915,,,0.0,0.0,0.0,,,,139,1694082011.080418,1694081700, +2756916,,,0.0,0.0,0.0,,,,140,1694082011.0805004,1694081700, +2756917,,,0.0,0.0,0.0,,,,141,1694082011.080547,1694081700, +2756918,,,0.0,0.0,0.0,,,,142,1694082011.0805876,1694081700, +2756919,,,120.0,120.0,120.0,,,,143,1694082011.080627,1694081700, +2756920,,,0.0,0.0,0.0,,,,144,1694082011.0806656,1694081700, +2756921,,,-59.338981653333335,-62.0,-58.0,,,,45,1694082011.080705,1694081700, +2756922,,,,,,,433.594,433.594,151,1694082011.0807424,1694081700, +2756923,,,,,,,1.15,435.7429999998392,152,1694082011.0808244,1694081700, +2756924,,,99.23129061666668,90.0,136.0,,,,153,1694082011.0808852,1694081700, +2756925,,,118.84658762999996,105.0,151.0,,,,154,1694082011.0809293,1694081700, +2756926,,,64.35198908666672,0.0,91.0,,,,155,1694082011.0809698,1694081700, +2756927,,,0.8381391186666665,0.73,1.0,,,,156,1694082011.0810106,1694081700, +2756928,,,128.08342033999998,128.0,129.0,,,,146,1694082011.0810828,1694081700, +2756929,,,0.9257345949200004,0.82,1.173,,,,55,1694082011.0811296,1694081700, +2756930,,,100.0,100.0,100.0,,,,17,1694082011.081169,1694081700, +2756931,,,72.9,72.9,72.9,,,,18,1694082011.0812075,1694081700, +2756932,,,73.4,73.4,73.4,,,,22,1694082011.0812476,1694081700, +2756933,,,57.0,57.0,57.0,,,,14,1694082011.0812862,1694081700, +2756759,,,0.0,0.0,0.0,,,,19,1694081411.9453547,1694081100, +2756760,,,52.08128575666667,52.0,53.0,,,,6,1694081411.945394,1694081100, +2756761,,,211.0,211.0,211.0,,,,5,1694081411.9454324,1694081100, +2756762,,,721.4416827128001,566.71,1462.78,,,,28,1694081411.9454718,1694081100, +2756763,,,7840.18406936398,7840.1487,7840.2085,,,,29,1694081411.94551,1694081100, +2756764,,,,,,,128.34338836,3194.7232442399795,52,1694081411.9455478,1694081100,1693540800.00411 +2756765,,,,,,,311.9674,7761.685299999895,57,1694081411.9455874,1694081100, +2756766,,,9.9,9.9,9.9,,,,7,1694081411.9456265,1694081100, +2756767,,,122.72405746966666,121.9,122.9,,,,11,1694081411.945665,1694081100, +2756768,,,0.086,0.086,0.086,,,,12,1694081411.9457035,1694081100, +2756769,,,,,,,7.66574,18.08007399999995,8,1694081411.9457424,1694081100, +2756770,,,127.58,127.58,127.58,,,,9,1694081411.9457798,1694081100, +2756771,,,-77.44860446000001,-83.0,-74.0,,,,10,1694081411.9458182,1694081100, +2756772,,,1.988129696411528,1.40807775106695,4.24053938238588,,,,134,1694081411.9458563,1694081100, +2756773,,,1.2132258464775103,0.601564826050661,3.6821951150752,,,,135,1694081411.9458942,1694081100, +2756774,,,314.0664759415334,177.89,1066.14,,,,59,1694081411.9459383,1694081100, +2756775,,,,,,,4341.7812,4341.6977,44,1694081411.9459753,1694081100, +2756776,,,,,,,0.0018,0.0,58,1694081411.946015,1694081100, +2756777,,,123.20222719113332,122.98,123.56,,,,35,1694081411.9460745,1694081100, +2756778,,,407.3666269951,388.82,417.21,,,,36,1694081411.9461129,1694081100, +2756779,,,,,,,3498.4273,3498.2525,41,1694081411.946149,1694081100, +2756780,,,,,,,2.4905,2.4905,40,1694081411.9462163,1694081100, +2756781,,,123.20222737510002,122.98,123.56,,,,24,1694081411.946284,1694081100, +2756782,,,-61.40085405666666,-63.0,-60.0,,,,145,1694081411.946323,1694081100, +2756783,,,,,,,55.707,55.707,137,1694081411.9463582,1694081100, +2756784,,,,,,,0.12,55.82799999999391,138,1694081411.9463923,1694081100, +2756785,,,12.710354943333334,0.0,695.0,,,,139,1694081411.9464264,1694081100, +2756786,,,30.265944249999997,0.0,1136.0,,,,140,1694081411.9464605,1694081100, +2756787,,,26.14516899,0.0,1130.0,,,,141,1694081411.946494,1694081100, +2756788,,,0.0180082794666666,0.0,1.0,,,,142,1694081411.946527,1694081100, +2756789,,,119.96036833333334,118.0,120.0,,,,143,1694081411.946561,1694081100, +2756790,,,0.2545583438233333,0.0,9.519,,,,144,1694081411.946597,1694081100, +2756791,,,-59.80666336333334,-61.0,-58.0,,,,45,1694081411.946633,1694081100, +2756792,,,,,,,433.577,433.577,151,1694081411.9466696,1694081100, +2756793,,,,,,,1.132,435.7249999998392,152,1694081411.946705,1694081100, +2756794,,,105.95511901999996,95.0,132.0,,,,153,1694081411.94674,1694081100, +2756795,,,122.69635085333329,111.0,152.0,,,,154,1694081411.9467762,1694081100, +2756796,,,61.05601337333337,0.0,108.0,,,,155,1694081411.946812,1694081100, +2756797,,,0.8646696953666672,0.71,1.0,,,,156,1694081411.9468474,1694081100, +2756798,,,128.49831540999998,127.0,129.0,,,,146,1694081411.946881,1694081100, +2756799,,,0.9552675556366672,0.86,1.185,,,,55,1694081411.9469156,1694081100, +2756800,,,100.0,100.0,100.0,,,,17,1694081411.946949,1694081100, +2756801,,,72.89906073133334,72.7,72.9,,,,18,1694081411.946982,1694081100, +2756802,,,73.4,73.4,73.4,,,,22,1694081411.947018,1694081100, +2756803,,,57.0,57.0,57.0,,,,14,1694081411.947083,1694081100, +2757018,,,0.0,0.0,0.0,,,,20,1694082611.3022618,1694082300, +2757019,,,0.0,0.0,0.0,,,,19,1694082611.3023,1694082300, +2757020,,,54.0,54.0,54.0,,,,6,1694082611.302339,1694082300, +2757021,,,211.0,211.0,211.0,,,,5,1694082611.3023765,1694082300, +2757022,,,1441.6845432232,892.53,5757.08,,,,28,1694082611.3024306,1694082300, +2757023,,,7840.44471172832,7840.4147,7840.4758,,,,29,1694082611.302496,1694082300, +2757024,,,,,,,128.44907702,3194.8289328999795,52,1694082611.3025613,1694082300,1693540800.00411 +2757025,,,,,,,312.2243,7761.942199999896,57,1694082611.30263,1694082300, +2757026,,,9.9,9.9,9.9,,,,7,1694082611.3026755,1694082300, +2757027,,,122.62478086033332,122.2,122.9,,,,11,1694082611.3027122,1694082300, +2757028,,,0.086,0.086,0.086,,,,12,1694082611.302751,1694082300, +2757029,,,,,,,7.669057,18.08339099999995,8,1694082611.3027885,1694082300, +2757030,,,127.5078295904,127.22,127.58,,,,9,1694082611.3028252,1694082300, +2757031,,,-78.90258231333333,-84.0,-74.0,,,,10,1694082611.3028612,1694082300, +2757032,,,145.03411492860184,1.45490441502466,1035.13018717542,,,,134,1694082611.3029046,1694082300, +2757033,,,11.493716445746298,0.795331322841307,90.5602319168584,,,,135,1694082611.3029687,1694082300, +2757034,,,448.76449533583326,169.75,2615.69,,,,59,1694082611.3030777,1694082300, +2757035,,,,,,,4341.8518,4341.7683,44,1694082611.3031363,1694082300, +2757036,,,,,,,0.0018,0.0,58,1694082611.3031738,1694082300, +2757037,,,122.44931088496664,121.32,122.88,,,,35,1694082611.3032098,1694082300, +2757038,,,992.9501588038664,721.22,3141.39,,,,36,1694082611.3032467,1694082300, +2757039,,,,,,,3498.624,3498.4492,41,1694082611.3032825,1694082300, +2757040,,,,,,,2.4905,2.4905,40,1694082611.303316,1694082300, +2757041,,,122.4493126731,121.32,122.88,,,,24,1694082611.3033514,1694082300, +2757042,,,-61.15240681333334,-63.0,-59.0,,,,145,1694082611.303393,1694082300, +2757043,,,,,,,55.71,55.71,137,1694082611.3034303,1694082300, +2756823,,,0.0,0.0,0.0,,,,20,1694081711.025813,1694081400, +2756824,,,0.0,0.0,0.0,,,,19,1694081711.025853,1694081400, +2756825,,,53.0,53.0,53.0,,,,6,1694081711.0258913,1694081400, +2756826,,,211.0,211.0,211.0,,,,5,1694081711.0259435,1694081400, +2756827,,,592.8260993892002,564.93,651.05,,,,28,1694081711.0259824,1694081400, +2756828,,,7840.239185982356,7840.2085,7840.2599,,,,29,1694081711.0260527,1694081400, +2756829,,,,,,,128.36453432,3194.7443901999795,52,1694081711.0260997,1694081400,1693540800.00411 +2756830,,,,,,,312.0188,7761.736699999896,57,1694081711.026146,1694081400, +2756831,,,9.9,9.9,9.9,,,,7,1694081711.026191,1694081400, +2756832,,,122.635971471,121.9,122.9,,,,11,1694081711.0262296,1694081400, +2756833,,,0.086,0.086,0.086,,,,12,1694081711.026269,1694081400, +2756834,,,,,,,7.666569,18.08090299999995,8,1694081711.0263183,1694081400, +2756835,,,127.544003129,127.4,127.58,,,,9,1694081711.0263612,1694081400, +2756836,,,-76.39939335,-78.0,-74.0,,,,10,1694081711.026399,1694081400, +2756837,,,3.120442777862104,1.39653691033447,8.70358281871013,,,,134,1694081711.02645,1694081400, +2756838,,,2.571124293965026,0.601564826050661,13.302557607715,,,,135,1694081711.0264888,1694081400, +2756839,,,192.57935629066668,174.26,227.86,,,,59,1694081711.026531,1694081400, +2756840,,,,,,,4341.7997,4341.716199999999,44,1694081711.02658,1694081400, +2756841,,,,,,,0.0018,0.0,58,1694081711.0266557,1694081400, +2756842,,,123.10047344536665,122.92,123.26,,,,35,1694081711.0267184,1694081400, +2756843,,,400.2427657902999,388.67,426.95,,,,36,1694081711.026757,1694081400, +2756844,,,,,,,3498.4602,3498.2854,41,1694081711.0268047,1694081400, +2756845,,,,,,,2.4905,2.4905,40,1694081711.0268466,1694081400, +2756846,,,123.1004736722,122.92,123.26,,,,24,1694081711.0268896,1694081400, +2756847,,,-61.0464788,-63.0,-60.0,,,,145,1694081711.026929,1694081400, +2756848,,,,,,,55.707,55.707,137,1694081711.0269735,1694081400, +2756849,,,,,,,0.12,55.82799999999391,138,1694081711.0270493,1694081400, +2756850,,,0.0,0.0,0.0,,,,139,1694081711.0270967,1694081400, +2756851,,,0.0,0.0,0.0,,,,140,1694081711.027135,1694081400, +2756852,,,0.0,0.0,0.0,,,,141,1694081711.0271783,1694081400, +2756853,,,0.0,0.0,0.0,,,,142,1694081711.02722,1694081400, +2756854,,,120.0,120.0,120.0,,,,143,1694081711.0272622,1694081400, +2756855,,,0.0,0.0,0.0,,,,144,1694081711.0272992,1694081400, +2756856,,,-59.30630434333334,-60.0,-58.0,,,,45,1694081711.0273366,1694081400, +2756857,,,,,,,433.585,433.585,151,1694081711.0273733,1694081400, +2756858,,,,,,,1.141,435.7339999998392,152,1694081711.0274088,1694081400, +2756859,,,105.65706933666668,94.0,128.0,,,,153,1694081711.0274546,1694081400, +2756860,,,121.5583447866666,108.0,146.0,,,,154,1694081711.027491,1694081400, +2756861,,,59.335432913333314,0.0,100.0,,,,155,1694081711.027532,1694081400, +2756862,,,0.8692788989666665,0.73,1.0,,,,156,1694081711.0275724,1694081400, +2756863,,,128.40994131666665,128.0,129.0,,,,146,1694081711.0276062,1694081400, +2756864,,,0.9469012598866668,0.844,1.134,,,,55,1694081711.0276473,1694081400, +2756865,,,100.0,100.0,100.0,,,,17,1694081711.0276833,1694081400, +2756866,,,72.9,72.9,72.9,,,,18,1694081711.0277257,1694081400, +2756867,,,73.4,73.4,73.4,,,,22,1694081711.027763,1694081400, +2756868,,,57.0,57.0,57.0,,,,14,1694081711.027806,1694081400, +2756953,,,0.0,0.0,0.0,,,,20,1694082311.238723,1694082000, +2756954,,,0.0,0.0,0.0,,,,19,1694082311.238763,1694082000, +2756955,,,53.247834536666666,53.0,54.0,,,,6,1694082311.238803,1694082000, +2756956,,,211.0,211.0,211.0,,,,5,1694082311.23885,1694082000, +2756957,,,959.6186498068332,897.88,1737.21,,,,28,1694082311.2388887,1694082000, +2756958,,,7840.366363542321,7840.3189,7840.4147,,,,29,1694082311.2389264,1694082000, +2756959,,,,,,,128.42394048,3194.8037963599795,52,1694082311.2389646,1694082000,1693540800.00411 +2756960,,,,,,,312.1632,7761.881099999896,57,1694082311.2390058,1694082000, +2756961,,,9.929932911605082,9.9,10.0,,,,7,1694082311.2390738,1694082000, +2756962,,,122.69706494756342,122.4,122.9,,,,11,1694082311.239115,1694082000, +2756963,,,0.086,0.086,0.086,,,,12,1694082311.239153,1694082000, +2756964,,,,,,,7.668228,18.08256199999995,8,1694082311.2391918,1694082000, +2756965,,,127.53764082176372,127.4,127.58,,,,9,1694082311.2392306,1694082000, +2756966,,,-79.6560492226783,-84.0,-74.0,,,,10,1694082311.239271,1694082000, +2756967,,,50.56950969380348,3.03455350251303,313.288217688011,,,,134,1694082311.2393105,1694082000, +2756968,,,4.319537504735215,1.50727152943396,7.69725830898488,,,,135,1694082311.2393494,1694082000, +2756969,,,214.1573039546,170.5,1000.79,,,,59,1694082311.2393885,1694082000, +2756970,,,,,,,4341.8395,4341.755999999999,44,1694082311.2394266,1694082000, +2756971,,,,,,,0.0018,0.0,58,1694082311.2394652,1694082000, +2756972,,,122.84323069320004,122.58,123.31,,,,35,1694082311.2408345,1694082000, +2756973,,,745.460936429,727.14,757.82,,,,36,1694082311.240976,1694082000, +2756974,,,,,,,3498.5752,3498.4004000000004,41,1694082311.2411432,1694082000, +2756975,,,,,,,2.4905,2.4905,40,1694082311.2412293,1694082000, +2756976,,,122.84323071383332,122.58,123.31,,,,24,1694082311.241298,1694082000, +2756977,,,-61.34777670666666,-63.0,-60.0,,,,145,1694082311.2414007,1694082000, +2756978,,,,,,,55.71,55.71,137,1694082311.2414837,1694082000, +2756979,,,,,,,0.123,55.83099999999391,138,1694082311.2415452,1694082000, +2756980,,,16.02162988,0.0,698.0,,,,139,1694082311.2416062,1694082000, +2756981,,,56.308498103333335,0.0,1131.0,,,,140,1694082311.241664,1694082000, +2756982,,,51.99166747,0.0,1114.0,,,,141,1694082311.2417245,1694082000, +2756983,,,0.0173514629333333,0.0,1.0,,,,142,1694082311.2417812,1694082000, +2756984,,,119.89327844,118.0,120.0,,,,143,1694082311.2418375,1694082000, +2756985,,,0.4763352790699999,0.0,9.552,,,,144,1694082311.2418957,1694082000, +2756986,,,-59.89309648,-62.0,-59.0,,,,45,1694082311.2419522,1694082000, +2756987,,,,,,,433.603,433.603,151,1694082311.2420092,1694082000, +2756988,,,,,,,1.158,435.7509999998392,152,1694082311.2421062,1694082000, +2756989,,,100.06484959333328,90.0,121.0,,,,153,1694082311.2421694,1694082000, +2756990,,,116.75193139666663,105.0,129.0,,,,154,1694082311.24223,1694082000, +2756991,,,59.37732874000001,0.0,86.0,,,,155,1694082311.2422886,1694082000, +2756992,,,0.8572084027666663,0.74,1.0,,,,156,1694082311.242352,1694082000, +2756993,,,128.49209377333332,128.0,129.0,,,,146,1694082311.242411,1694082000, +2756994,,,0.9089778354333332,0.818,1.003,,,,55,1694082311.2424684,1694082000, +2756995,,,100.0,100.0,100.0,,,,17,1694082311.242525,1694082000, +2756996,,,72.9,72.9,72.9,,,,18,1694082311.2425828,1694082000, +2756997,,,73.4,73.4,73.4,,,,22,1694082311.242648,1694082000, +2756998,,,57.0,57.0,57.0,,,,14,1694082311.2427144,1694082000, +2757213,,,0.0,0.0,0.0,,,,20,1694083511.057772,1694083200, +2757214,,,0.0,0.0,0.0,,,,19,1694083511.05781,1694083200, +2757215,,,56.0,56.0,56.0,,,,6,1694083511.0578463,1694083200, +2757216,,,211.0,211.0,211.0,,,,5,1694083511.0578847,1694083200, +2757217,,,6083.297555865169,5553.76,7003.15,,,,28,1694083511.0579207,1694083200, +2757218,,,7841.672421983748,7841.4752,7841.888,,,,29,1694083511.057957,1694083200, +2757219,,,,,,,129.0300561,3195.40991197998,52,1694083511.057994,1694083200,1693540800.00411 +2757220,,,,,,,313.6365,7763.354399999896,57,1694083511.058061,1694083200, +2757221,,,9.9,9.9,9.9,,,,7,1694083511.0581014,1694083200, +2757222,,,121.45861922833332,121.1,121.7,,,,11,1694083511.0581417,1694083200, +2757223,,,0.0867933357,0.086,0.087,,,,12,1694083511.0581849,1694083200, +2757224,,,,,,,7.671211,18.085544999999943,8,1694083511.0582252,1694083200, +2757225,,,127.58,127.58,127.58,,,,9,1694083511.058263,1694083200, +2757226,,,-82.15093668,-83.0,-82.0,,,,10,1694083511.0583012,1694083200, +2757227,,,12.719671130621286,1.39657101031781,101.380613631936,,,,134,1694083511.058339,1694083200, +2757228,,,49.61970649547784,0.642895223750731,480.6444394961,,,,135,1694083511.0583827,1694083200, +2757229,,,2548.6709448689003,2490.58,2581.63,,,,59,1694083511.0584204,1694083200, +2757230,,,,,,,4342.472,4342.388499999999,44,1694083511.0584571,1694083200, +2757231,,,,,,,0.0018,0.0,58,1694083511.058493,1694083200, +2757232,,,120.99383815606669,120.38,121.56,,,,35,1694083511.0585284,1694083200, +2757233,,,3534.6261362002665,3063.18,4471.43,,,,36,1694083511.0585642,1694083200, +2757234,,,,,,,3499.416,3499.2412000000004,41,1694083511.0586014,1694083200, +2757235,,,,,,,2.4905,2.4905,40,1694083511.058639,1694083200, +2757236,,,120.9938387823,120.38,121.56,,,,24,1694083511.0586753,1694083200, +2757237,,,-60.60454231333333,-62.0,-59.0,,,,145,1694083511.058714,1694083200, +2757238,,,,,,,55.713,55.713,137,1694083511.0587518,1694083200, +2757239,,,,,,,0.126,55.83399999999391,138,1694083511.0587883,1694083200, +2757240,,,0.0,0.0,0.0,,,,139,1694083511.0588262,1694083200, +2757241,,,0.0,0.0,0.0,,,,140,1694083511.0588646,1694083200, +2757242,,,0.0,0.0,0.0,,,,141,1694083511.058902,1694083200, +2757243,,,0.0,0.0,0.0,,,,142,1694083511.0589397,1694083200, +2757044,,,,,,,0.123,55.83099999999391,138,1694082611.3034782,1694082300, +2757045,,,0.0,0.0,0.0,,,,139,1694082611.303536,1694082300, +2757046,,,0.0,0.0,0.0,,,,140,1694082611.303587,1694082300, +2757047,,,0.0,0.0,0.0,,,,141,1694082611.3036325,1694082300, +2757048,,,0.0,0.0,0.0,,,,142,1694082611.303676,1694082300, +2757049,,,119.85225624333331,119.0,120.0,,,,143,1694082611.3037202,1694082300, +2757050,,,0.0,0.0,0.0,,,,144,1694082611.303763,1694082300, +2757051,,,-59.814116106666674,-61.0,-58.0,,,,45,1694082611.3038034,1694082300, +2757052,,,,,,,433.611,433.611,151,1694082611.3038464,1694082300, +2757053,,,,,,,1.167,435.7599999998392,152,1694082611.303887,1694082300, +2757054,,,101.14869356333332,91.0,126.0,,,,153,1694082611.3039267,1694082300, +2757055,,,117.85770811333336,106.0,147.0,,,,154,1694082611.303968,1694082300, +2757056,,,59.51219558333335,0.0,94.0,,,,155,1694082611.3040104,1694082300, +2757057,,,0.8586840216666672,0.73,1.0,,,,156,1694082611.3040824,1694082300, +2757058,,,127.93198294666666,127.0,129.0,,,,146,1694082611.304126,1694082300, +2757059,,,0.92024679515,0.822,1.142,,,,55,1694082611.3041685,1694082300, +2757060,,,100.0,100.0,100.0,,,,17,1694082611.3042097,1694082300, +2757061,,,72.9,72.9,72.9,,,,18,1694082611.304251,1694082300, +2757062,,,73.4,73.4,73.4,,,,22,1694082611.3043082,1694082300, +2757063,,,57.0,57.0,57.0,,,,14,1694082611.30438,1694082300, +2757467,,,0.0,0.0,0.0,,,,20,1694084710.8003616,1694084400, +2757468,,,0.0,0.0,0.0,,,,19,1694084710.8004217,1694084400, +2757469,,,59.0,59.0,59.0,,,,6,1694084710.800478,1694084400, +2757470,,,211.0,211.0,211.0,,,,5,1694084710.8005316,1694084400, +2757471,,,915.9265050005332,880.88,950.35,,,,28,1694084710.8005795,1694084400, +2757472,,,7842.92074718973,7842.8699,7842.9538,,,,29,1694084710.8006256,1694084400, +2757473,,,,,,,129.46852622,3195.8483820999795,52,1694084710.8006732,1694084400,1693540800.00411 +2757474,,,,,,,314.7023,7764.420199999895,57,1694084710.800722,1694084400, +2757475,,,9.827631191666669,9.8,9.9,,,,7,1694084710.8007703,1694084400, +2757476,,,121.18064032899998,121.0,121.4,,,,11,1694084710.8008175,1694084400, +2757477,,,0.086,0.086,0.086,,,,12,1694084710.8008668,1694084400, +2757478,,,,,,,7.68075,18.095083999999943,8,1694084710.8009193,1694084400, +2757479,,,128.1712363244,127.94,128.3,,,,9,1694084710.8009694,1694084400, +2757480,,,-80.93900290333333,-84.0,-76.0,,,,10,1694084710.8010178,1694084400, +2757481,,,5.704139067353166,1.62343184732053,25.0169695519644,,,,134,1694084710.8011274,1694084400, +2757482,,,2.54552677105776,0.825481758772148,5.56555033834969,,,,135,1694084710.8011818,1694084400, +2757483,,,383.9769264698,353.48,414.55,,,,59,1694084710.8012316,1694084400, +2757484,,,,,,,4342.9557,4342.8722,44,1694084710.8012805,1694084400, +2757485,,,,,,,0.0018,0.0,58,1694084710.8013284,1694084400, +2757486,,,121.54020263793336,121.4,121.76,,,,35,1694084710.8013752,1694084400, +2757487,,,531.9486026171332,527.4,536.43,,,,36,1694084710.801424,1694084400, +2757488,,,,,,,3499.9981,3499.8233,41,1694084710.8014722,1694084400, +2757489,,,,,,,2.4905,2.4905,40,1694084710.801522,1694084400, +2757490,,,121.54020263293336,121.4,121.76,,,,24,1694084710.8015838,1694084400, +2757491,,,-61.79569176000001,-63.0,-59.0,,,,145,1694084710.801673,1694084400, +2757492,,,,,,,55.716,55.716,137,1694084710.801736,1694084400, +2757493,,,,,,,0.129,55.8369999999939,138,1694084710.8017871,1694084400, +2757494,,,0.0,0.0,0.0,,,,139,1694084710.8018389,1694084400, +2757495,,,0.0,0.0,0.0,,,,140,1694084710.801888,1694084400, +2757496,,,0.0,0.0,0.0,,,,141,1694084710.8019364,1694084400, +2757497,,,0.0,0.0,0.0,,,,142,1694084710.8019855,1694084400, +2757498,,,118.35233099333333,118.0,119.0,,,,143,1694084710.8020794,1694084400, +2757499,,,0.0,0.0,0.0,,,,144,1694084710.8021595,1694084400, +2757500,,,-59.67178030666667,-62.0,-58.0,,,,45,1694084710.8022115,1694084400, +2757501,,,,,,,433.67,433.67,151,1694084710.8022594,1694084400, +2757502,,,,,,,1.226,435.8189999998392,152,1694084710.802314,1694084400, +2757503,,,100.32856912333332,91.0,127.0,,,,153,1694084710.802362,1694084400, +2757504,,,116.7005064166666,105.0,136.0,,,,154,1694084710.8024094,1694084400, +2757505,,,59.18636542666667,0.0,88.0,,,,155,1694084710.8024583,1694084400, +2757506,,,0.8596086775333337,0.72,1.0,,,,156,1694084710.8025072,1694084400, +2757507,,,126.98657714666668,126.0,127.0,,,,146,1694084710.8025565,1694084400, +2757508,,,0.9215132026700008,0.829,1.074,,,,55,1694084710.8026056,1694084400, +2757509,,,100.0,100.0,100.0,,,,17,1694084710.8026593,1694084400, +2757510,,,73.05228235333334,73.0,73.2,,,,18,1694084710.802706,1694084400, +2757511,,,73.4,73.4,73.4,,,,22,1694084710.8027525,1694084400, +2757512,,,57.0,57.0,57.0,,,,14,1694084710.8027978,1694084400, +2757083,,,0.0,0.0,0.0,,,,20,1694082910.995403,1694082600, +2757084,,,0.0,0.0,0.0,,,,19,1694082910.995451,1694082600, +2757085,,,54.82443943,54.0,55.0,,,,6,1694082910.9954898,1694082600, +2757086,,,211.0,211.0,211.0,,,,5,1694082910.99553,1694082600, +2757087,,,5611.307975453368,5572.58,6385.62,,,,28,1694082910.9955685,1694082600, +2757088,,,7840.720567705979,7840.4758,7840.9104,,,,29,1694082910.9956062,1694082600, +2757089,,,,,,,128.62787146,3195.0077273399797,52,1694082910.995643,1694082600,1693540800.00411 +2757090,,,,,,,312.6589,7762.376799999895,57,1694082910.995681,1694082600, +2757091,,,9.9,9.9,9.9,,,,7,1694082910.9957194,1694082600, +2757092,,,121.37631328433332,121.1,122.2,,,,11,1694082910.995758,1694082600, +2757093,,,0.0866761090666666,0.086,0.087,,,,12,1694082910.995797,1694082600, +2757094,,,,,,,7.669885,18.084218999999948,8,1694082910.9958377,1694082600, +2757095,,,127.669526642,127.58,127.94,,,,9,1694082910.9958773,1694082600, +2757096,,,-75.40025745,-76.0,-74.0,,,,10,1694082910.995917,1694082600, +2757097,,,50.388038454113456,1.41673994070032,1035.13018717542,,,,134,1694082910.9959557,1694082600, +2757098,,,1.2153379251680634,0.633475873330334,7.02330978089613,,,,135,1694082910.995993,1694082600, +2757099,,,2546.269848161233,2518.23,3318.42,,,,59,1694082910.996064,1694082600, +2757100,,,,,,,4342.0476,4341.964099999999,44,1694082910.9961169,1694082600, +2757101,,,,,,,0.0018,0.0,58,1694082910.9961565,1694082600, +2757102,,,121.3175472307,121.1,121.76,,,,35,1694082910.9961936,1694082600, +2757103,,,3065.0360680999665,3054.35,3075.69,,,,36,1694082910.9962294,1694082600, +2757104,,,,,,,3498.8628,3498.688,41,1694082910.996267,1694082600, +2757105,,,,,,,2.4905,2.4905,40,1694082910.996303,1694082600, +2757106,,,121.3175480041667,121.1,121.76,,,,24,1694082910.99634,1694082600, +2757107,,,-61.35246645333334,-63.0,-60.0,,,,145,1694082910.9963784,1694082600, +2757108,,,,,,,55.711,55.711,137,1694082910.9964166,1694082600, +2757109,,,,,,,0.124,55.831999999993904,138,1694082910.9964542,1694082600, +2757110,,,15.84629801,0.0,680.0,,,,139,1694082910.996491,1694082600, +2757111,,,57.70365239666667,0.0,1090.0,,,,140,1694082910.9965365,1694082600, +2757112,,,52.68917820333333,0.0,1080.0,,,,141,1694082910.9965756,1694082600, +2757113,,,0.0147164492333333,0.0,0.63,,,,142,1694082910.9966214,1694082600, +2757114,,,118.62560530999998,117.0,119.0,,,,143,1694082910.9966612,1694082600, +2757115,,,0.49455243548,0.0,9.336,,,,144,1694082910.9966984,1694082600, +2757116,,,-60.07935917666667,-62.0,-58.0,,,,45,1694082910.9967372,1694082600, +2757117,,,,,,,433.619,433.619,151,1694082910.996775,1694082600, +2757118,,,,,,,1.175,435.7679999998392,152,1694082910.996813,1694082600, +2757119,,,99.99654183333332,91.0,114.0,,,,153,1694082910.9968529,1694082600, +2757120,,,116.24063113666666,105.0,143.0,,,,154,1694082910.996891,1694082600, +2757121,,,58.58801128666667,0.0,101.0,,,,155,1694082910.99693,1694082600, +2757122,,,0.8609099764999997,0.71,1.0,,,,156,1694082910.99697,1694082600, +2757123,,,126.97359202000004,126.0,127.0,,,,146,1694082910.9970114,1694082600, +2757124,,,0.9168630088033336,0.828,1.125,,,,55,1694082910.9970782,1694082600, +2757125,,,100.0,100.0,100.0,,,,17,1694082910.997118,1694082600, +2757126,,,72.9,72.9,72.9,,,,18,1694082910.997157,1694082600, +2757127,,,73.4,73.4,73.4,,,,22,1694082910.997195,1694082600, +2757128,,,57.0,57.0,57.0,,,,14,1694082910.9972332,1694082600, +2757148,,,0.0,0.0,0.0,,,,20,1694083211.11858,1694082900, +2757149,,,0.0,0.0,0.0,,,,19,1694083211.1186233,1694082900, +2757150,,,55.39792660999999,55.0,56.0,,,,6,1694083211.1186674,1694082900, +2757151,,,211.0,211.0,211.0,,,,5,1694083211.1187117,1694082900, +2757152,,,5636.444872375368,5570.76,6437.72,,,,28,1694083211.1187546,1694082900, +2757153,,,7841.190613056206,7840.9104,7841.4752,,,,29,1694083211.118796,1694082900, +2757154,,,,,,,128.86023018,3195.240086059979,52,1694083211.1188374,1694082900,1693540800.00411 +2757155,,,,,,,313.2237,7762.941599999895,57,1694083211.1188786,1694082900, +2757156,,,9.9,9.9,9.9,,,,7,1694083211.1189198,1694082900, +2757157,,,121.26001152133334,121.1,121.5,,,,11,1694083211.118961,1694082900, +2757158,,,0.0865999340833333,0.086,0.087,,,,12,1694083211.1190016,1694082900, +2757159,,,,,,,7.670714,18.085047999999947,8,1694083211.1190736,1694082900, +2757160,,,127.70633599999998,127.58,127.94,,,,9,1694083211.1192062,1694082900, +2757161,,,-80.94353552666668,-84.0,-75.0,,,,10,1694083211.1193082,1694082900, +2757162,,,2.1163451029472795,1.37192309232032,5.15590960241854,,,,134,1694083211.1193705,1694082900, +2757163,,,1.682964551575537,0.633475873330334,12.0843672737553,,,,135,1694083211.1194198,1694082900, +2757164,,,2538.103611640533,2491.63,3314.68,,,,59,1694083211.1194687,1694082900, +2757165,,,,,,,4342.302,4342.218499999999,44,1694083211.119518,1694082900, +2757166,,,,,,,0.0018,0.0,58,1694083211.1195664,1694082900, +2757167,,,121.34456237223333,121.12,121.74,,,,35,1694083211.1196172,1694082900, +2757168,,,3098.339429017,3067.51,3124.13,,,,36,1694083211.119668,1694082900, +2757169,,,,,,,3499.1732,3498.9984000000004,41,1694083211.1197178,1694082900, +2757170,,,,,,,2.4905,2.4905,40,1694083211.1197658,1694082900, +2757171,,,121.3445625096,121.12,121.74,,,,24,1694083211.1198118,1694082900, +2757172,,,-61.747290373333335,-63.0,-61.0,,,,145,1694083211.119862,1694082900, +2757173,,,,,,,55.713,55.713,137,1694083211.119911,1694082900, +2757174,,,,,,,0.126,55.83399999999391,138,1694083211.1199589,1694082900, +2757175,,,14.85954866,0.0,680.0,,,,139,1694083211.1200063,1694082900, +2757176,,,55.04604281,0.0,1100.0,,,,140,1694083211.120118,1694082900, +2757177,,,50.7755644,0.0,1095.0,,,,141,1694083211.1201696,1694082900, +2757178,,,0.0199992171999999,0.0,1.0,,,,142,1694083211.1202197,1694082900, +2757179,,,118.66001758000002,117.0,119.0,,,,143,1694083211.1202683,1694082900, +2757180,,,0.4664981222366666,0.0,9.313,,,,144,1694083211.1203165,1694082900, +2757181,,,-59.313604340000005,-61.0,-58.0,,,,45,1694083211.1203642,1694082900, +2757182,,,,,,,433.628,433.628,151,1694083211.120411,1694082900, +2757183,,,,,,,1.183,435.7759999998392,152,1694083211.1204562,1694082900, +2757184,,,99.69466826666664,91.0,113.0,,,,153,1694083211.120505,1694082900, +2757185,,,116.31842120333332,105.0,138.0,,,,154,1694083211.1205533,1694082900, +2757186,,,59.44390588666664,0.0,88.0,,,,155,1694083211.1206064,1694082900, +2757187,,,0.8567238076333331,0.75,1.0,,,,156,1694083211.120657,1694082900, +2757188,,,126.97994997666667,126.0,127.0,,,,146,1694083211.120707,1694082900, +2757189,,,0.9173171838966668,0.828,1.088,,,,55,1694083211.120751,1694082900, +2757190,,,100.0,100.0,100.0,,,,17,1694083211.1207926,1694082900, +2757191,,,72.9,72.9,72.9,,,,18,1694083211.1208372,1694082900, +2757192,,,73.4,73.4,73.4,,,,22,1694083211.1208792,1694082900, +2757193,,,57.0,57.0,57.0,,,,14,1694083211.120921,1694082900, +2757727,,,0.0,0.0,0.0,,,,20,1694085910.925883,1694085600, +2757728,,,0.0,0.0,0.0,,,,19,1694085910.9259236,1694085600, +2757729,,,61.861082323333335,61.0,62.0,,,,6,1694085910.9259632,1694085600, +2757730,,,211.0,211.0,211.0,,,,5,1694085910.9260032,1694085600, +2757731,,,1261.145535246,512.62,5929.53,,,,28,1694085910.926095,1694085600, +2757732,,,7843.644247661989,7843.4952,7843.6765,,,,29,1694085910.9261591,1694085600, +2757733,,,,,,,129.765845,3196.14570087998,52,1694085910.9262085,1694085600,1693540800.00411 +2757734,,,,,,,315.425,7765.142899999895,57,1694085910.926297,1694085600, +2757735,,,9.880000220666666,9.8,9.9,,,,7,1694085910.9263492,1694085600, +2757736,,,120.23633196833332,119.6,120.8,,,,11,1694085910.9263902,1694085600, +2757737,,,0.0868000882566666,0.086,0.087,,,,12,1694085910.92643,1694085600, +2757738,,,,,,,7.684045,18.098378999999944,8,1694085910.926471,1694085600, +2757739,,,128.4336164318,128.3,128.48,,,,9,1694085910.9265115,1694085600, +2757740,,,-79.34311829333333,-83.0,-74.0,,,,10,1694085910.9265506,1694085600, +2757741,,,480.3115841380149,1.59011807669796,4184.10371893739,,,,134,1694085910.9265895,1694085600, +2757742,,,3.89442019161043,0.693192658519985,17.6644500256649,,,,135,1694085910.926631,1694085600, +2757743,,,760.7232807257334,377.32,3471.96,,,,59,1694085910.9266958,1694085600, +2757744,,,,,,,4343.3272,4343.243699999999,44,1694085910.926736,1694085600, +2757745,,,,,,,0.0018,0.0,58,1694085910.9267764,1694085600, +2757746,,,121.2576824359,120.41,121.85,,,,35,1694085910.9268172,1694085600, +2757747,,,500.39117654156655,134.3,2457.57,,,,36,1694085910.926856,1694085600, +2757748,,,,,,,3500.3493,3500.1745,41,1694085910.9268951,1694085600, +2757749,,,,,,,2.4905,2.4905,40,1694085910.9269328,1694085600, +2757750,,,121.257681881,120.41,121.85,,,,24,1694085910.9269714,1694085600, +2757751,,,-62.50425427666668,-65.0,-61.0,,,,145,1694085910.9270165,1694085600, +2757752,,,,,,,55.72,55.72,137,1694085910.9270873,1694085600, +2757753,,,,,,,0.133,55.8409999999939,138,1694085910.9271278,1694085600, +2757754,,,14.10286485,0.0,672.0,,,,139,1694085910.9271665,1694085600, +2757755,,,57.40452271,0.0,1087.0,,,,140,1694085910.9272048,1694085600, +2757756,,,53.18477100333334,0.0,1086.0,,,,141,1694085910.9272454,1694085600, +2757757,,,0.0133916409333333,0.0,0.64,,,,142,1694085910.9272833,1694085600, +2757758,,,117.80475505,115.0,118.0,,,,143,1694085910.9273214,1694085600, +2757759,,,0.4898066225833333,0.0,9.205,,,,144,1694085910.927359,1694085600, +2757760,,,-58.90699747,-61.0,-57.0,,,,45,1694085910.9274013,1694085600, +2757761,,,,,,,433.704,433.704,151,1694085910.9274402,1694085600, +2757762,,,,,,,1.259,435.8519999998392,152,1694085910.9274795,1694085600, +2757244,,,118.60478805,118.0,119.0,,,,143,1694083511.0589778,1694083200, +2757245,,,0.0,0.0,0.0,,,,144,1694083511.0590482,1694083200, +2757246,,,-59.10703143,-60.0,-58.0,,,,45,1694083511.0590923,1694083200, +2757247,,,,,,,433.636,433.636,151,1694083511.0591342,1694083200, +2757248,,,,,,,1.192,435.7849999998392,152,1694083511.059174,1694083200, +2757249,,,102.24987756333331,91.0,136.0,,,,153,1694083511.0592115,1694083200, +2757250,,,118.60581915999995,105.0,153.0,,,,154,1694083511.0592496,1694083200, +2757251,,,59.03379622000001,0.0,94.0,,,,155,1694083511.0592873,1694083200, +2757252,,,0.8624628141666663,0.73,1.0,,,,156,1694083511.0593238,1694083200, +2757253,,,126.90846626666668,126.0,127.0,,,,146,1694083511.0593598,1694083200, +2757254,,,0.9350596691866664,0.83,1.205,,,,55,1694083511.0594018,1694083200, +2757255,,,100.0,100.0,100.0,,,,17,1694083511.0594375,1694083200, +2757256,,,72.9,72.9,72.9,,,,18,1694083511.059473,1694083200, +2757257,,,73.4,73.4,73.4,,,,22,1694083511.0595088,1694083200, +2757258,,,57.0,57.0,57.0,,,,14,1694083511.0595477,1694083200, +2757337,,,0.0,0.0,0.0,,,,20,1694084111.520192,1694083800, +2757338,,,0.0,0.0,0.0,,,,19,1694084111.520229,1694083800, +2757339,,,57.55107007666667,57.0,58.0,,,,6,1694084111.5202668,1694083800, +2757340,,,211.0,211.0,211.0,,,,5,1694084111.5203056,1694083800, +2757341,,,3857.0895958779993,813.11,6242.54,,,,28,1694084111.5203414,1694083800, +2757342,,,7842.63365765947,7842.3716,7842.7757,,,,29,1694084111.5203776,1694083800, +2757343,,,,,,,129.39525588,3195.77511175998,52,1694084111.520413,1694083800,1693540800.00411 +2757344,,,,,,,314.5242,7764.242099999895,57,1694084111.5204504,1694083800, +2757345,,,42.18972370182886,42.0,42.3,,,,7,1694084111.520486,1694083800, +2757346,,,120.42194685690068,120.3,121.1,,,,11,1694084111.520521,1694083800, +2757347,,,0.3508440075152405,0.348,0.352,,,,12,1694084111.5205576,1694083800, +2757348,,,,,,,7.678057,18.092390999999942,8,1694084111.520594,1694083800, +2757349,,,128.0498524758977,127.94,128.3,,,,9,1694084111.5206296,1694083800, +2757350,,,-79.61037642426577,-82.0,-76.0,,,,10,1694084111.520671,1694083800, +2757351,,,625.3438769357872,2.84584184160897,3561.94764414976,,,,134,1694084111.520708,1694083800, +2757352,,,5.643151018842915,1.06285301329794,23.6020765486224,,,,135,1694084111.5207462,1694083800, +2757353,,,1897.3820491179335,377.1,3465.18,,,,59,1694084111.5207813,1694083800, +2757354,,,,,,,4342.8901,4342.806599999999,44,1694084111.5208166,1694083800, +2757355,,,,,,,0.0018,0.0,58,1694084111.5208516,1694083800, +2757356,,,121.3281453754,120.53,121.89,,,,35,1694084111.5208871,1694083800, +2757357,,,1959.6781614431,433.62,3453.47,,,,36,1694084111.520923,1694083800, +2757358,,,,,,,3499.8856,3499.7108000000003,41,1694084111.5209813,1694083800, +2757359,,,,,,,2.4905,2.4905,40,1694084111.521052,1694083800, +2757360,,,121.3281455677333,120.53,121.89,,,,24,1694084111.5210934,1694083800, +2757361,,,-62.64602449000001,-66.0,-59.0,,,,145,1694084111.5211318,1694083800, +2757362,,,,,,,55.715,55.715,137,1694084111.5211687,1694083800, +2757363,,,,,,,0.128,55.8359999999939,138,1694084111.5212057,1694083800, +2757364,,,13.297941276666666,0.0,668.0,,,,139,1694084111.521243,1694083800, +2757365,,,53.633156516666666,0.0,1078.0,,,,140,1694084111.5212812,1694083800, +2757366,,,49.57677717666666,0.0,1076.0,,,,141,1694084111.5213268,1694083800, +2757367,,,0.0187987888,0.0,1.0,,,,142,1694084111.5213642,1694083800, +2757368,,,118.16021650666669,116.0,119.0,,,,143,1694084111.5214007,1694083800, +2757369,,,0.4580329327,0.0,9.22,,,,144,1694084111.5214374,1694083800, +2757370,,,-58.29992095666667,-61.0,-57.0,,,,45,1694084111.521475,1694083800, +2757371,,,,,,,433.653,433.653,151,1694084111.5215108,1694083800, +2757372,,,,,,,1.209,435.8019999998392,152,1694084111.5215473,1694083800, +2757373,,,100.1719344333333,90.0,120.0,,,,153,1694084111.5215838,1694083800, +2757374,,,116.34046158999998,105.0,143.0,,,,154,1694084111.5216224,1694083800, +2757375,,,58.64996159666664,30.0,98.0,,,,155,1694084111.5216796,1694083800, +2757376,,,0.8619429288333336,0.73,0.96,,,,156,1694084111.5217192,1694083800, +2757377,,,126.33985694,125.0,127.0,,,,146,1694084111.5217552,1694083800, +2757378,,,0.9212160088900002,0.831,1.136,,,,55,1694084111.521792,1694083800, +2757379,,,100.0,100.0,100.0,,,,17,1694084111.5218282,1694083800, +2757380,,,73.0,73.0,73.0,,,,18,1694084111.521866,1694083800, +2757381,,,73.4,73.4,73.4,,,,22,1694084111.5219035,1694083800, +2757382,,,57.0,57.0,57.0,,,,14,1694084111.521941,1694083800, +2757294,,,,,,,2.4905,2.4905,40,1694083810.983988,1694083500, +2757295,,,120.95982457446664,120.32,121.36,,,,24,1694083810.9840558,1694083500, +2757296,,,-61.843378576666666,-64.0,-60.0,,,,145,1694083810.9840996,1694083500, +2757297,,,,,,,55.714,55.714,137,1694083810.9841416,1694083500, +2757298,,,,,,,0.127,55.834999999993904,138,1694083810.9841802,1694083500, +2757299,,,12.13145012,0.0,675.0,,,,139,1694083810.9842186,1694083500, +2757300,,,25.25708670666667,0.0,1081.0,,,,140,1694083810.9842567,1694083500, +2757301,,,21.158655893333336,0.0,1065.0,,,,141,1694083810.984295,1694083500, +2757302,,,0.0176128369666666,0.0,1.0,,,,142,1694083810.9843342,1694083500, +2757303,,,117.95332013333332,116.0,118.0,,,,143,1694083810.984372,1694083500, +2757304,,,0.2170806332433333,0.0,9.282,,,,144,1694083810.9844098,1694083500, +2757305,,,-59.50029279333333,-62.0,-58.0,,,,45,1694083810.9844482,1694083500, +2757306,,,,,,,433.645,433.645,151,1694083810.984489,1694083500, +2757307,,,,,,,1.2,435.7929999998392,152,1694083810.984528,1694083500, +2757308,,,100.0392815233334,90.0,115.0,,,,153,1694083810.984567,1694083500, +2757309,,,116.02617332999998,105.0,133.0,,,,154,1694083810.984608,1694083500, +2757310,,,58.42543790333333,32.0,89.0,,,,155,1694083810.9846458,1694083500, +2757311,,,0.8624401814666666,0.73,0.95,,,,156,1694083810.9847176,1694083500, +2757312,,,126.11247659,126.0,127.0,,,,146,1694083810.9847815,1694083500, +2757313,,,0.9186860800933336,0.829,1.054,,,,55,1694083810.9848232,1694083500, +2757314,,,100.0,100.0,100.0,,,,17,1694083810.984861,1694083500, +2757315,,,72.90122363233334,72.9,73.0,,,,18,1694083810.9848983,1694083500, +2757316,,,73.4,73.4,73.4,,,,22,1694083810.9849372,1694083500, +2757317,,,57.0,57.0,57.0,,,,14,1694083810.984975,1694083500, +2757402,,,0.0,0.0,0.0,,,,20,1694084411.029372,1694084100, +2757403,,,0.0,0.0,0.0,,,,19,1694084411.0294104,1694084100, +2757404,,,58.13782078,58.0,59.0,,,,6,1694084411.0294468,1694084100, +2757405,,,211.0,211.0,211.0,,,,5,1694084411.0294883,1694084100, +2757406,,,1240.7012772657667,813.11,3121.17,,,,28,1694084411.029528,1694084100, +2757407,,,7842.82457856975,7842.7757,7842.8699,,,,29,1694084411.029566,1694084100, +2757408,,,,,,,129.43400976,3195.81386563998,52,1694084411.0296042,1694084100,1693540800.00411 +2757409,,,,,,,314.6184,7764.336299999895,57,1694084411.029679,1694084100, +2757410,,,20.256630728666668,9.8,42.1,,,,7,1694084411.029724,1694084100, +2757411,,,121.312628819,121.1,121.8,,,,11,1694084411.0297625,1694084100, +2757412,,,0.1713746122066666,0.086,0.348,,,,12,1694084411.0298004,1694084100, +2757413,,,,,,,7.679929,18.094262999999945,8,1694084411.029837,1694084100, +2757414,,,128.164791506,127.94,128.3,,,,9,1694084411.0298765,1694084100, +2757415,,,-79.91791845333331,-86.0,-75.0,,,,10,1694084411.0299144,1694084100, +2757416,,,3.4087820681973917,2.78889073719468,6.0150356539798,,,,134,1694084411.0299923,1694084100, +2757417,,,1.6485793262321682,1.03400164282744,2.58912613699519,,,,135,1694084411.0300815,1694084100, +2757418,,,398.3884487652,344.14,1157.59,,,,59,1694084411.030125,1694084100, +2757419,,,,,,,4342.9218,4342.838299999999,44,1694084411.0301614,1694084100, +2757420,,,,,,,0.0018,0.0,58,1694084411.0301998,1694084100, +2757421,,,121.49036387426668,120.54,121.86,,,,35,1694084411.0302372,1694084100, +2757422,,,842.2136561760333,431.62,1963.58,,,,36,1694084411.0302734,1694084100, +2757423,,,,,,,3499.9481,3499.7733000000003,41,1694084411.0303168,1694084100, +2757424,,,,,,,2.4905,2.4905,40,1694084411.0303545,1694084100, +2757425,,,121.49036455260004,120.54,121.86,,,,24,1694084411.0303912,1694084100, +2757426,,,-61.76086195,-64.0,-59.0,,,,145,1694084411.0304296,1694084100, +2757427,,,,,,,55.716,55.716,137,1694084411.0304675,1694084100, +2757428,,,,,,,0.129,55.8369999999939,138,1694084411.0305054,1694084100, +2757429,,,16.8220514,0.0,685.0,,,,139,1694084411.030542,1694084100, +2757430,,,58.55347547,0.0,1099.0,,,,140,1694084411.030578,1694084100, +2757431,,,54.06410026,0.0,1090.0,,,,141,1694084411.0306158,1694084100, +2757432,,,0.0152931630999999,0.0,0.62,,,,142,1694084411.030672,1694084100, +2757433,,,118.74120393666666,117.0,119.0,,,,143,1694084411.0307317,1694084100, +2757434,,,0.4996995453999999,0.0,9.375,,,,144,1694084411.0307777,1694084100, +2757435,,,-58.60013187333334,-60.0,-58.0,,,,45,1694084411.0308144,1694084100, +2757436,,,,,,,433.662,433.662,151,1694084411.0308511,1694084100, +2757437,,,,,,,1.217,435.8099999998392,152,1694084411.0308888,1694084100, +2757438,,,100.81957730333336,90.0,136.0,,,,153,1694084411.0309272,1694084100, +2757439,,,117.24857255666662,105.0,149.0,,,,154,1694084411.0309658,1694084100, +2757440,,,58.848289376666656,0.0,89.0,,,,155,1694084411.031009,1694084100, +2757441,,,0.8604453606666668,0.73,1.0,,,,156,1694084411.0310774,1694084100, +2757442,,,126.99987283999998,126.0,128.0,,,,146,1694084411.0311213,1694084100, +2757443,,,0.9233359336133332,0.831,1.177,,,,55,1694084411.03116,1694084100, +2757444,,,100.0,100.0,100.0,,,,17,1694084411.031196,1694084100, +2757445,,,73.0,73.0,73.0,,,,18,1694084411.031232,1694084100, +2757446,,,73.4,73.4,73.4,,,,22,1694084411.031268,1694084100, +2757447,,,57.0,57.0,57.0,,,,14,1694084411.031304,1694084100, +2757532,,,0.0,0.0,0.0,,,,20,1694085010.978966,1694084700, +2757533,,,0.0,0.0,0.0,,,,19,1694085010.979005,1694084700, +2757534,,,59.71115139999999,59.0,60.0,,,,6,1694085010.9790914,1694084700, +2757535,,,211.0,211.0,211.0,,,,5,1694085010.97914,1694084700, +2757536,,,787.9827657819667,458.72,1620.11,,,,28,1694085010.9791796,1694084700, +2757537,,,7842.996195011193,7842.9538,7843.0255,,,,29,1694085010.979218,1694084700, +2757538,,,,,,,129.4980236,3195.87787947998,52,1694085010.9792552,1694084700,1693540800.00411 +2757539,,,,,,,314.774,7764.491899999895,57,1694085010.979294,1694084700, +2757540,,,9.812366193333334,9.8,9.9,,,,7,1694085010.9793315,1694084700, +2757541,,,121.07817896266668,121.0,121.5,,,,11,1694085010.9793694,1694084700, +2757542,,,0.086,0.086,0.086,,,,12,1694085010.979406,1694084700, +2757543,,,,,,,7.681572,18.095905999999943,8,1694085010.979442,1694084700, +2757544,,,128.3719864064,128.3,128.48,,,,9,1694085010.9794796,1694084700, +2757545,,,-78.66043502,-84.0,-74.0,,,,10,1694085010.9795184,1694084700, +2757546,,,3.4326161849880705,1.61830527530921,13.4516343169081,,,,134,1694085010.979557,1694084700, +2757547,,,3.9601273764875886,0.744432477101284,9.9029531372618,,,,135,1694085010.9795983,1694084700, +2757548,,,310.9690730582333,270.4,1092.4,,,,59,1694085010.979638,1694084700, +2757549,,,,,,,4342.9836,4342.900099999999,44,1694085010.979676,1694084700, +2757550,,,,,,,0.0018,0.0,58,1694085010.9797144,1694084700, +2757551,,,121.50560082713334,121.14,122.05,,,,35,1694085010.9797518,1694084700, +2757552,,,477.01119145076655,188.32,531.91,,,,36,1694085010.979789,1694084700, +2757553,,,,,,,3500.0419,3499.8671000000004,41,1694085010.979827,1694084700, +2757554,,,,,,,2.4905,2.4905,40,1694085010.9798658,1694084700, +2757555,,,121.50559957636666,121.14,122.05,,,,24,1694085010.979905,1694084700, +2757556,,,-62.14805265666666,-64.0,-60.0,,,,145,1694085010.9799452,1694084700, +2757557,,,,,,,55.718,55.718,137,1694085010.9799843,1694084700, +2757558,,,,,,,0.131,55.8389999999939,138,1694085010.9800496,1694084700, +2757559,,,14.00857654,0.0,675.0,,,,139,1694085010.9800951,1694084700, +2757560,,,54.05052922666667,0.0,1079.0,,,,140,1694085010.980135,1694084700, +2757561,,,49.94388801333333,0.0,1076.0,,,,141,1694085010.9801736,1694084700, +2757562,,,0.0198806628333333,0.0,1.0,,,,142,1694085010.9802115,1694084700, +2757563,,,118.38102283333332,116.0,119.0,,,,143,1694085010.9802487,1694084700, +2757564,,,0.4638866161233333,0.0,9.259,,,,144,1694085010.9802854,1694084700, +2757565,,,-58.42073498999999,-62.0,-57.0,,,,45,1694085010.980322,1694084700, +2757566,,,,,,,433.678,433.678,151,1694085010.9803612,1694084700, +2757567,,,,,,,1.234,435.8269999998392,152,1694085010.980399,1694084700, +2757568,,,99.53421184999996,90.0,113.0,,,,153,1694085010.980436,1694084700, +2757569,,,116.33647515000004,105.0,131.0,,,,154,1694085010.9804735,1694084700, +2757570,,,59.97032268666666,30.0,82.0,,,,155,1694085010.980512,1694084700, +2757571,,,0.8553568423333335,0.75,0.96,,,,156,1694085010.9805508,1694084700, +2757572,,,126.82345843,126.0,127.0,,,,146,1694085010.980589,1694084700, +2757573,,,0.9189375261133332,0.83,1.036,,,,55,1694085010.9806285,1694084700, +2757574,,,100.0,100.0,100.0,,,,17,1694085010.980668,1694084700, +2757575,,,73.2,73.2,73.2,,,,18,1694085010.980708,1694084700, +2757576,,,73.4,73.4,73.4,,,,22,1694085010.980747,1694084700, +2757577,,,57.0,57.0,57.0,,,,14,1694085010.9807863,1694084700, +2757597,,,0.0,0.0,0.0,,,,20,1694085310.881103,1694085000, +2757598,,,0.0,0.0,0.0,,,,19,1694085310.8811574,1694085000, +2757599,,,60.27461591666666,60.0,61.0,,,,6,1694085310.8812125,1694085000, +2757600,,,211.0,211.0,211.0,,,,5,1694085310.8812673,1694085000, +2757601,,,1373.3047399673665,465.11,5493.6,,,,28,1694085310.88132,1694085000, +2757602,,,7843.053568241094,7843.0255,7843.0786,,,,29,1694085310.8813722,1694085000, +2757603,,,,,,,129.51986894,3195.8997248199794,52,1694085310.8814251,1694085000,1693540800.00411 +2757604,,,,,,,314.8271,7764.544999999895,57,1694085310.881484,1694085000, +2757605,,,9.827634634333334,9.8,9.9,,,,7,1694085310.8815355,1694085000, +2757606,,,121.13327845066668,120.1,121.5,,,,11,1694085310.8815863,1694085000, +2757607,,,0.0860762084666666,0.086,0.087,,,,12,1694085310.8816366,1694085000, +2757608,,,,,,,7.682396,18.096729999999944,8,1694085310.881688,1694085000, +2757609,,,128.4079601378,128.3,128.48,,,,9,1694085310.881739,1694085000, +2757610,,,-77.46289292333333,-85.0,-75.0,,,,10,1694085310.8817902,1694085000, +2757611,,,2.0206475637999364,1.57823936107626,3.10201749333596,,,,134,1694085310.8818412,1694085000, +2757612,,,2.2270353243610583,0.713980146724478,8.86657690259225,,,,135,1694085310.8819237,1694085000, +2757613,,,671.1741698208666,268.59,2741.24,,,,59,1694085310.8819983,1694085000, +2757614,,,,,,,4343.0086,4342.9251,44,1694085310.882082,1694085000, +2757615,,,,,,,0.0018,0.0,58,1694085310.882136,1694085000, +2757616,,,121.41993640579996,120.3,121.93,,,,35,1694085310.8821845,1694085000, +2757617,,,702.0599973983668,186.97,2823.71,,,,36,1694085310.8822324,1694085000, +2757618,,,,,,,3500.07,3499.8952000000004,41,1694085310.8822818,1694085000, +2757619,,,,,,,2.4905,2.4905,40,1694085310.8823352,1694085000, +2757620,,,121.41993789883335,120.3,121.93,,,,24,1694085310.8824084,1694085000, +2757621,,,-62.14648762333334,-63.0,-60.0,,,,145,1694085310.8824644,1694085000, +2757622,,,,,,,55.719,55.719,137,1694085310.882516,1694085000, +2757623,,,,,,,0.132,55.8399999999939,138,1694085310.8825722,1694085000, +2757624,,,15.714862976666664,0.0,681.0,,,,139,1694085310.8826213,1694085000, +2757625,,,29.167959216666667,0.0,1104.0,,,,140,1694085310.882671,1694085000, +2757626,,,23.830645466666667,0.0,1097.0,,,,141,1694085310.882722,1694085000, +2757627,,,0.0143387201333333,0.0,0.62,,,,142,1694085310.8827713,1694085000, +2757628,,,118.45370973333333,117.0,119.0,,,,143,1694085310.882822,1694085000, +2757629,,,0.2489764191233333,0.0,9.344,,,,144,1694085310.8828752,1694085000, +2757630,,,-58.599731776666665,-60.0,-57.0,,,,45,1694085310.882932,1694085000, +2757631,,,,,,,433.687,433.687,151,1694085310.8829803,1694085000, +2757632,,,,,,,1.242,435.8349999998392,152,1694085310.8830802,1694085000, +2757633,,,99.94518313000005,90.0,119.0,,,,153,1694085310.8831894,1694085000, +2757634,,,116.59815264666662,105.0,140.0,,,,154,1694085310.8832495,1694085000, +2757635,,,59.38122152000005,0.0,93.0,,,,155,1694085310.8832989,1694085000, +2757636,,,0.8575246730000001,0.74,1.0,,,,156,1694085310.8833504,1694085000, +2757637,,,126.75876098000003,125.0,127.0,,,,146,1694085310.883402,1694085000, +2757638,,,0.92179180916,0.834,1.108,,,,55,1694085310.8834524,1694085000, +2757639,,,100.0,100.0,100.0,,,,17,1694085310.883502,1694085000, +2757640,,,73.2,73.2,73.2,,,,18,1694085310.8835506,1694085000, +2757641,,,73.4,73.4,73.4,,,,22,1694085310.883599,1694085000, +2757642,,,57.0,57.0,57.0,,,,14,1694085310.883654,1694085000, +2757857,,,0.0,0.0,0.0,,,,20,1694086511.217455,1694086200, +2757858,,,0.0,0.0,0.0,,,,19,1694086511.2175217,1694086200, +2757859,,,63.0,63.0,63.0,,,,6,1694086511.2175906,1694086200, +2757860,,,211.0,211.0,211.0,,,,5,1694086511.217665,1694086200, +2757861,,,839.1613583580333,774.85,880.27,,,,28,1694086511.217731,1694086200, +2757862,,,7843.782655664676,7843.7419,7843.8136,,,,29,1694086511.2178006,1694086200, +2757863,,,,,,,129.82224794,3196.20210381998,52,1694086511.2178712,1694086200,1693540800.00411 +2757864,,,,,,,315.5621,7765.279999999895,57,1694086511.2179406,1694086200, +2757865,,,9.9,9.9,9.9,,,,7,1694086511.2180068,1694086200, +2757866,,,120.61235194266668,120.5,120.8,,,,11,1694086511.2181084,1694086200, +2757867,,,0.087,0.087,0.087,,,,12,1694086511.218178,1694086200, +2757868,,,,,,,7.685698,18.100031999999945,8,1694086511.2182486,1694086200, +2757869,,,128.63924908459998,128.48,128.84,,,,9,1694086511.218319,1694086200, +2757870,,,-80.20019612666665,-83.0,-74.0,,,,10,1694086511.2183871,1694086200, +2757871,,,357.28196453346413,1.54099007311613,1925.17836197447,,,,134,1694086511.2184565,1694086200, +2757872,,,4.627237021709258,1.0575728826665,19.3604008039535,,,,135,1694086511.2185273,1694086200, +2757873,,,343.4681732078666,278.71,386.25,,,,59,1694086511.2185972,1694086200, +2757874,,,,,,,4343.3896,4343.3061,44,1694086511.2186682,1694086200, +2757875,,,,,,,0.0018,0.0,58,1694086511.2187371,1694086200, +2757876,,,121.03724480929998,120.75,121.25,,,,35,1694086511.2188113,1694086200, +2757877,,,495.6893597188,493.82,502.59,,,,36,1694086511.218902,1694086200, +2757878,,,,,,,3500.424,3500.2492,41,1694086511.2190983,1694086200, +2757879,,,,,,,2.4905,2.4905,40,1694086511.2191775,1694086200, +2757880,,,121.03724459686666,120.75,121.25,,,,24,1694086511.2192545,1694086200, +2757881,,,-63.90656185999999,-67.0,-60.0,,,,145,1694086511.2193236,1694086200, +2757882,,,,,,,55.721,55.721,137,1694086511.219386,1694086200, +2757883,,,,,,,0.134,55.841999999993895,138,1694086511.2194428,1694086200, +2757884,,,0.0,0.0,0.0,,,,139,1694086511.219514,1694086200, +2757885,,,0.0,0.0,0.0,,,,140,1694086511.219601,1694086200, +2757886,,,0.0,0.0,0.0,,,,141,1694086511.2196648,1694086200, +2757887,,,0.0,0.0,0.0,,,,142,1694086511.219721,1694086200, +2757888,,,118.0,118.0,118.0,,,,143,1694086511.2197783,1694086200, +2757889,,,0.0,0.0,0.0,,,,144,1694086511.2198336,1694086200, +2757890,,,-59.11366963333334,-62.0,-57.0,,,,45,1694086511.2198908,1694086200, +2757891,,,,,,,433.72,433.72,151,1694086511.2199483,1694086200, +2757892,,,,,,,1.276,435.8689999998392,152,1694086511.220014,1694086200, +2757662,,,0.0,0.0,0.0,,,,20,1694085610.924327,1694085300, +2757663,,,0.0,0.0,0.0,,,,19,1694085610.9244137,1694085300, +2757664,,,61.0,61.0,61.0,,,,6,1694085610.9244926,1694085300, +2757665,,,211.0,211.0,211.0,,,,5,1694085610.924578,1694085300, +2757666,,,5152.892837283267,5137.39,5186.23,,,,28,1694085610.9246552,1694085300, +2757667,,,7843.316354668525,7843.0786,7843.4952,,,,29,1694085610.924733,1694085300, +2757668,,,,,,,129.69125818,3196.071114059979,52,1694085610.9248054,1694085300,1693540800.00411 +2757669,,,,,,,315.2437,7764.961599999895,57,1694085610.9248848,1694085300, +2757670,,,9.859999047,9.8,9.9,,,,7,1694085610.9249597,1694085300, +2757671,,,119.82184247633332,119.6,120.1,,,,11,1694085610.925069,1694085300, +2757672,,,0.087,0.087,0.087,,,,12,1694085610.9251494,1694085300, +2757673,,,,,,,7.68322,18.097553999999946,8,1694085610.925223,1694085300, +2757674,,,128.3720010632,128.3,128.48,,,,9,1694085610.9252918,1694085300, +2757675,,,-81.19932137666666,-85.0,-75.0,,,,10,1694085610.925365,1694085300, +2757676,,,381.3095621380546,1.70164053066255,798.600820844555,,,,134,1694085610.9254415,1694085300, +2757677,,,3.7049054438346154,0.773949407116838,9.45641499193377,,,,135,1694085610.9255154,1694085300, +2757678,,,2700.2590496814328,2687.95,2728.65,,,,59,1694085610.9255905,1694085300, +2757679,,,,,,,4343.2256,4343.142099999999,44,1694085610.9256642,1694085300, +2757680,,,,,,,0.0018,0.0,58,1694085610.92574,1694085300, +2757681,,,120.4488251123,120.23,120.71,,,,35,1694085610.9258168,1694085300, +2757682,,,2452.6333455062663,2445.38,2462.34,,,,36,1694085610.9258938,1694085300, +2757683,,,,,,,3500.2696,3500.0948000000003,41,1694085610.9259684,1694085300, +2757684,,,,,,,2.4905,2.4905,40,1694085610.926108,1694085300, +2757685,,,120.4488256709,120.23,120.71,,,,24,1694085610.926186,1694085300, +2757686,,,-61.64797474666666,-64.0,-60.0,,,,145,1694085610.9262686,1694085300, +2757687,,,,,,,55.719,55.719,137,1694085610.9263468,1694085300, +2757688,,,,,,,0.132,55.8399999999939,138,1694085610.9264295,1694085300, +2757689,,,0.0,0.0,0.0,,,,139,1694085610.9265344,1694085300, +2757690,,,0.0,0.0,0.0,,,,140,1694085610.9266176,1694085300, +2757691,,,0.0,0.0,0.0,,,,141,1694085610.9266949,1694085300, +2757692,,,0.0,0.0,0.0,,,,142,1694085610.9267712,1694085300, +2757693,,,117.0,117.0,117.0,,,,143,1694085610.9268508,1694085300, +2757694,,,0.0,0.0,0.0,,,,144,1694085610.9269302,1694085300, +2757695,,,-59.88654197333333,-62.0,-58.0,,,,45,1694085610.9270067,1694085300, +2757696,,,,,,,433.695,433.695,151,1694085610.9271412,1694085300, +2757697,,,,,,,1.251,435.8439999998392,152,1694085610.9272125,1694085300, +2757698,,,99.84536522999996,90.0,112.0,,,,153,1694085610.9272852,1694085300, +2757699,,,116.48691374,104.0,154.0,,,,154,1694085610.9273615,1694085300, +2757700,,,59.54730668999999,33.0,112.0,,,,155,1694085610.9274375,1694085300, +2757701,,,0.8580473214999997,0.69,0.95,,,,156,1694085610.9275167,1694085300, +2757702,,,125.08022992666665,125.0,126.0,,,,146,1694085610.9275887,1694085300, +2757703,,,0.9299292101966672,0.832,1.228,,,,55,1694085610.92766,1694085300, +2757704,,,100.0,100.0,100.0,,,,17,1694085610.9277468,1694085300, +2757705,,,73.40449538266667,73.2,73.6,,,,18,1694085610.9278257,1694085300, +2757706,,,73.4,73.4,73.4,,,,22,1694085610.927896,1694085300, +2757707,,,57.0,57.0,57.0,,,,14,1694085610.927973,1694085300, +2757763,,,99.80841004333335,91.0,121.0,,,,153,1694085910.927518,1694085600, +2757764,,,116.08409821333338,105.0,131.0,,,,154,1694085910.9275582,1694085600, +2757765,,,58.44004175000004,0.0,91.0,,,,155,1694085910.9275982,1694085600, +2757766,,,0.860055653966667,0.72,1.0,,,,156,1694085910.927637,1694085600, +2757767,,,125.84971473666668,124.0,127.0,,,,146,1694085910.9276764,1694085600, +2757768,,,0.9220127977733332,0.831,1.041,,,,55,1694085910.9277153,1694085600, +2757769,,,100.0,100.0,100.0,,,,17,1694085910.9277663,1694085600, +2757770,,,73.6,73.6,73.6,,,,18,1694085910.9278064,1694085600, +2757771,,,73.4,73.4,73.4,,,,22,1694085910.9278443,1694085600, +2757772,,,57.0,57.0,57.0,,,,14,1694085910.9278846,1694085600, +2757792,,,0.0,0.0,0.0,,,,20,1694086211.361375,1694085900, +2757793,,,0.0,0.0,0.0,,,,19,1694086211.3614187,1694085900, +2757794,,,62.42440773333333,62.0,63.0,,,,6,1694086211.361456,1694085900, +2757795,,,211.0,211.0,211.0,,,,5,1694086211.3614938,1694085900, +2757796,,,848.4224601371002,512.62,1604.94,,,,28,1694086211.361529,1694085900, +2757797,,,7843.711373548497,7843.6765,7843.7419,,,,29,1694086211.3615654,1694085900, +2757798,,,,,,,129.79275056,3196.1726064399795,52,1694086211.3616018,1694085900,1693540800.00411 +2757799,,,,,,,315.4904,7765.208299999896,57,1694086211.3616543,1694085900, +2757800,,,9.860001448333334,9.8,9.9,,,,7,1694086211.361703,1694085900, +2757801,,,120.67529183066668,120.6,120.8,,,,11,1694086211.3617396,1694085900, +2757802,,,0.087,0.087,0.087,,,,12,1694086211.3617747,1694085900, +2757803,,,,,,,7.684871,18.099204999999944,8,1694086211.36181,1694085900, +2757804,,,128.55201349220002,128.48,128.66,,,,9,1694086211.3618455,1694085900, +2757805,,,-77.31875812,-83.0,-73.0,,,,10,1694086211.3618813,1694085900, +2757806,,,452.2577405633807,329.852952074701,709.478290827359,,,,134,1694086211.361919,1694085900, +2757807,,,4.961739323576757,2.07070013860572,15.2260462679482,,,,135,1694086211.361956,1694085900, +2757808,,,380.5717497689,349.14,1135.68,,,,59,1694086211.3619924,1694085900, +2757809,,,,,,,4343.3594,4343.2759,44,1694086211.3620508,1694085900, +2757810,,,,,,,0.0018,0.0,58,1694086211.362094,1694085900, +2757811,,,121.1245813646,121.0,121.42,,,,35,1694086211.3621306,1694085900, +2757812,,,467.8555535088334,134.3,498.76,,,,36,1694086211.362172,1694085900, +2757813,,,,,,,3500.3825,3500.2077000000004,41,1694086211.3622122,1694085900, +2757814,,,,,,,2.4905,2.4905,40,1694086211.3622494,1694085900, +2757815,,,121.12458166126662,121.0,121.42,,,,24,1694086211.362286,1694085900, +2757816,,,-63.60073789333333,-67.0,-62.0,,,,145,1694086211.362325,1694085900, +2757817,,,,,,,55.721,55.721,137,1694086211.3623617,1694085900, +2757818,,,,,,,0.134,55.841999999993895,138,1694086211.3623974,1694085900, +2757819,,,17.26565529333333,0.0,671.0,,,,139,1694086211.3624344,1694085900, +2757820,,,56.93616642999999,0.0,1070.0,,,,140,1694086211.3624706,1694085900, +2757821,,,52.034891,0.0,1059.0,,,,141,1694086211.3625062,1694085900, +2757822,,,0.0162400685,0.0,0.63,,,,142,1694086211.3625426,1694085900, +2757823,,,117.88996047666664,115.0,118.0,,,,143,1694086211.362579,1694085900, +2757824,,,0.4909322458733334,0.0,9.228,,,,144,1694086211.3626158,1694085900, +2757825,,,-59.00015107,-60.0,-57.0,,,,45,1694086211.3626542,1694085900, +2757826,,,,,,,433.712,433.712,151,1694086211.3626912,1694085900, +2757827,,,,,,,1.268,435.8609999998392,152,1694086211.3627295,1694085900, +2757828,,,101.1486733366667,91.0,127.0,,,,153,1694086211.3627958,1694085900, +2757829,,,117.50400884333337,105.0,151.0,,,,154,1694086211.3628378,1694085900, +2757830,,,58.75834578666671,0.0,101.0,,,,155,1694086211.3628764,1694085900, +2757831,,,0.8612717880333333,0.7,1.0,,,,156,1694086211.362913,1694085900, +2757832,,,125.97681472666666,125.0,126.0,,,,146,1694086211.3629494,1694085900, +2757833,,,0.9314818377566668,0.833,1.196,,,,55,1694086211.362986,1694085900, +2757834,,,100.0,100.0,100.0,,,,17,1694086211.3630457,1694085900, +2757835,,,73.735626656,73.6,73.8,,,,18,1694086211.3630877,1694085900, +2757836,,,73.4,73.4,73.4,,,,22,1694086211.3631248,1694085900, +2757837,,,57.0,57.0,57.0,,,,14,1694086211.3631604,1694085900, +2758117,,,0.0,0.0,0.0,,,,20,1694087711.2598095,1694087400, +2758118,,,0.0,0.0,0.0,,,,19,1694087711.2598536,1694087400, +2758119,,,66.0,66.0,66.0,,,,6,1694087711.259896,1694087400, +2758120,,,211.0,211.0,211.0,,,,5,1694087711.2599416,1694087400, +2758121,,,740.2974077843335,697.47,839.63,,,,28,1694087711.2599854,1694087400, +2758122,,,7844.048966046728,7844.0118,7844.0748,,,,29,1694087711.2600636,1694087400, +2758123,,,,,,,129.92970562,3196.30956149998,52,1694087711.2601166,1694087400,1693540800.00411 +2758124,,,,,,,315.8233,7765.541199999895,57,1694087711.2601993,1694087400, +2758125,,,9.9,9.9,9.9,,,,7,1694087711.2602766,1694087400, +2758126,,,120.16909831933332,119.5,120.4,,,,11,1694087711.260333,1694087400, +2758127,,,0.087,0.087,0.087,,,,12,1694087711.2603812,1694087400, +2758128,,,,,,,7.689007,18.103340999999944,8,1694087711.2604373,1694087400, +2758129,,,129.3234153854,129.02,129.56,,,,9,1694087711.260502,1694087400, +2758130,,,-77.46700168666666,-83.0,-75.0,,,,10,1694087711.2605495,1694087400, +2758131,,,1.5578036695198063,1.36847125621388,1.87716776235739,,,,134,1694087711.260594,1694087400, +2758132,,,1.0218787348781284,0.637463453628642,1.70299716154069,,,,135,1694087711.260636,1694087400, +2758133,,,261.7109729770334,234.47,357.91,,,,59,1694087711.2606778,1694087400, +2758134,,,,,,,4343.4804,4343.3969,44,1694087711.2607205,1694087400, +2758135,,,,,,,0.0018,0.0,58,1694087711.260764,1694087400, +2758136,,,120.6323775721,120.29,121.57,,,,35,1694087711.2608063,1694087400, +2758137,,,478.5859568152333,457.5,493.78,,,,36,1694087711.260847,1694087400, +2757893,,,100.19022273666664,90.0,114.0,,,,153,1694086511.2201042,1694086200, +2757894,,,116.21030143333348,105.0,132.0,,,,154,1694086511.220178,1694086200, +2757895,,,58.37493914666669,0.0,82.0,,,,155,1694086511.2202358,1694086200, +2757896,,,0.8622580131333336,0.75,1.0,,,,156,1694086511.220293,1694086200, +2757897,,,125.97016655000002,123.0,126.0,,,,146,1694086511.2203534,1694086200, +2757898,,,0.9218899727633332,0.834,1.045,,,,55,1694086511.220409,1694086200, +2757899,,,100.0,100.0,100.0,,,,17,1694086511.220475,1694086200, +2757900,,,73.8,73.8,73.8,,,,18,1694086511.2205305,1694086200, +2757901,,,73.4,73.4,73.4,,,,22,1694086511.2206352,1694086200, +2757902,,,57.0,57.0,57.0,,,,14,1694086511.2206943,1694086200, +2758377,,,0.0,0.0,0.0,,,,20,1694088911.2031298,1694088600, +2758378,,,0.0,0.0,0.0,,,,19,1694088911.2031667,1694088600, +2758379,,,68.91448045333333,68.0,69.0,,,,6,1694088911.2032025,1694088600, +2758380,,,211.0,211.0,211.0,,,,5,1694088911.203241,1694088600, +2758381,,,923.5714112483996,716.98,2094.63,,,,28,1694088911.203278,1694088600, +2758382,,,7844.329361463877,7844.2627,7844.3605,,,,29,1694088911.2033136,1694088600, +2758383,,,,,,,130.0472426,3196.42709847998,52,1694088911.2033496,1694088600,1693540800.00411 +2758384,,,,,,,316.109,7765.8268999998945,57,1694088911.2033951,1694088600, +2758385,,,9.9,9.9,9.9,,,,7,1694088911.2034297,1694088600, +2758386,,,120.43723174766666,120.3,120.7,,,,11,1694088911.2034647,1694088600, +2758387,,,0.087,0.087,0.087,,,,12,1694088911.2035058,1694088600, +2758388,,,,,,,7.69232,18.106653999999946,8,1694088911.203544,1694088600, +2758389,,,129.83400346460002,129.56,130.1,,,,9,1694088911.2035806,1694088600, +2758390,,,-77.46707018,-84.0,-74.0,,,,10,1694088911.2036152,1694088600, +2758391,,,2.4682614614496403,1.45136823702895,6.11713039072944,,,,134,1694088911.20365,1694088600, +2758392,,,1.1196976598846229,0.632127209564878,1.89772855979062,,,,135,1694088911.203685,1694088600, +2758393,,,289.17946404360003,258.36,1046.87,,,,59,1694088911.2037203,1694088600, +2758394,,,,,,,4343.5724,4343.488899999999,44,1694088911.2037575,1694088600, +2758395,,,,,,,0.0018,0.0,58,1694088911.2037992,1694088600, +2758396,,,120.6235612389,119.74,121.17,,,,35,1694088911.2038355,1694088600, +2758397,,,634.5813372970665,456.53,1825.57,,,,36,1694088911.2039094,1694088600, +2758398,,,,,,,3500.7881,3500.6133000000004,41,1694088911.2039716,1694088600, +2758399,,,,,,,2.4905,2.4905,40,1694088911.204043,1694088600, +2758400,,,120.6235620305,119.74,121.17,,,,24,1694088911.2041037,1694088600, +2758401,,,-61.54755712000001,-64.0,-60.0,,,,145,1694088911.204145,1694088600, +2758402,,,,,,,55.729,55.729,137,1694088911.2041824,1694088600, +2758403,,,,,,,0.142,55.84999999999389,138,1694088911.2042186,1694088600, +2758404,,,17.361364026666664,0.0,668.0,,,,139,1694088911.204254,1694088600, +2758405,,,48.90589855666666,0.0,1120.0,,,,140,1694088911.2042906,1694088600, +2758406,,,43.50527214666666,0.0,927.0,,,,141,1694088911.2043257,1694088600, +2758407,,,0.0171565348333333,0.0,0.63,,,,142,1694088911.2043712,1694088600, +2758408,,,117.89328371333332,116.0,118.0,,,,143,1694088911.204435,1694088600, +2758409,,,0.42172201538,0.0,9.519,,,,144,1694088911.204479,1694088600, +2758410,,,-58.323023783333326,-61.0,-57.0,,,,45,1694088911.2045245,1694088600, +2758411,,,,,,,433.788,433.788,151,1694088911.2045608,1694088600, +2758412,,,,,,,1.343,435.9359999998391,152,1694088911.204597,1694088600, +2758413,,,100.1879301533333,90.0,114.0,,,,153,1694088911.2046328,1694088600, +2758414,,,116.87999656666666,105.0,138.0,,,,154,1694088911.2046697,1694088600, +2758415,,,59.24070546666667,0.0,89.0,,,,155,1694088911.2047071,1694088600, +2758416,,,0.8581135467333332,0.72,1.0,,,,156,1694088911.204746,1694088600, +2758417,,,125.97996791666668,125.0,126.0,,,,146,1694088911.2047822,1694088600, +2758418,,,0.92812491283,0.836,1.097,,,,55,1694088911.204824,1694088600, +2758419,,,100.0,100.0,100.0,,,,17,1694088911.2048695,1694088600, +2758420,,,73.8,73.8,73.8,,,,18,1694088911.2049072,1694088600, +2758421,,,73.4,73.4,73.4,,,,22,1694088911.204944,1694088600, +2758422,,,57.0,57.0,57.0,,,,14,1694088911.204982,1694088600, +2757922,,,0.0,0.0,0.0,,,,20,1694086811.27692,1694086500, +2757923,,,0.0,0.0,0.0,,,,19,1694086811.276971,1694086500, +2757924,,,63.99428051666667,63.0,64.0,,,,6,1694086811.2770195,1694086500, +2757925,,,211.0,211.0,211.0,,,,5,1694086811.2770994,1694086500, +2757926,,,782.9678626639333,727.94,1566.13,,,,28,1694086811.2771475,1694086500, +2757927,,,7843.852093197456,7843.8136,7843.8801,,,,29,1694086811.277192,1694086500, +2757928,,,,,,,129.84960604,3196.22946191998,52,1694086811.2772312,1694086500,1693540800.00411 +2757929,,,,,,,315.6286,7765.346499999895,57,1694086811.2772698,1694086500, +2757930,,,9.9,9.9,9.9,,,,7,1694086811.2773116,1694086500, +2757931,,,120.74468730666668,120.5,120.9,,,,11,1694086811.2773535,1694086500, +2757932,,,0.0868000225266666,0.086,0.087,,,,12,1694086811.2774303,1694086500, +2757933,,,,,,,7.686525,18.100858999999943,8,1694086811.277485,1694086500, +2757934,,,128.9016569072,128.66,129.2,,,,9,1694086811.2775347,1694086500, +2757935,,,-78.36638051999999,-85.0,-74.0,,,,10,1694086811.2775764,1694086500, +2757936,,,2.896927727471845,2.38755017693298,3.99488849541343,,,,134,1694086811.277618,1694086500, +2757937,,,1.2023908549253557,0.991932380738991,1.65282263633444,,,,135,1694086811.2776597,1694086500, +2757938,,,293.9284837069333,255.63,1069.5,,,,59,1694086811.2777095,1694086500, +2757939,,,,,,,4343.4148,4343.331299999999,44,1694086811.2777536,1694086500, +2757940,,,,,,,0.0018,0.0,58,1694086811.2777913,1694086500, +2757941,,,121.04104666143331,120.84,121.27,,,,35,1694086811.2778304,1694086500, +2757942,,,489.04504908396666,471.06,498.16,,,,36,1694086811.2778692,1694086500, +2757943,,,,,,,3500.4653,3500.2905,41,1694086811.277912,1694086500, +2757944,,,,,,,2.4905,2.4905,40,1694086811.2779636,1694086500, +2757945,,,121.04104675153332,120.84,121.27,,,,24,1694086811.278011,1694086500, +2757946,,,-61.247339543333325,-63.0,-60.0,,,,145,1694086811.278093,1694086500, +2757947,,,,,,,55.723,55.723,137,1694086811.278144,1694086500, +2757948,,,,,,,0.136,55.8439999999939,138,1694086811.2781904,1694086500, +2757949,,,13.582040426666666,0.0,670.0,,,,139,1694086811.2782366,1694086500, +2757950,,,49.69460405,0.0,1071.0,,,,140,1694086811.2782755,1694086500, +2757951,,,45.69833046666668,0.0,1063.0,,,,141,1694086811.2783194,1694086500, +2757952,,,0.0159788591,0.0,1.0,,,,142,1694086811.27837,1694086500, +2757953,,,117.90039652,116.0,118.0,,,,143,1694086811.27841,1694086500, +2757954,,,0.4280540568866666,0.0,9.228,,,,144,1694086811.2784536,1694086500, +2757955,,,-59.09246947,-61.0,-57.0,,,,45,1694086811.278494,1694086500, +2757956,,,,,,,433.729,433.729,151,1694086811.2785351,1694086500, +2757957,,,,,,,1.284,435.8769999998392,152,1694086811.2785845,1694086500, +2757958,,,99.8434291733333,90.0,116.0,,,,153,1694086811.2786243,1694086500, +2757959,,,116.11948491666668,105.0,132.0,,,,154,1694086811.2786627,1694086500, +2757960,,,58.92020987,20.0,86.0,,,,155,1694086811.278708,1694086500, +2757961,,,0.8597127184999998,0.74,0.98,,,,156,1694086811.278756,1694086500, +2757962,,,126.01969008666669,124.0,127.0,,,,146,1694086811.2788053,1694086500, +2757963,,,0.9203134433033332,0.835,1.047,,,,55,1694086811.2788446,1694086500, +2757964,,,100.0,100.0,100.0,,,,17,1694086811.2788844,1694086500, +2757965,,,73.8,73.8,73.8,,,,18,1694086811.2789204,1694086500, +2757966,,,73.4,73.4,73.4,,,,22,1694086811.2789583,1694086500, +2757967,,,57.0,57.0,57.0,,,,14,1694086811.2790172,1694086500, +2758312,,,0.0,0.0,0.0,,,,20,1694088610.959243,1694088300, +2758313,,,0.0,0.0,0.0,,,,19,1694088610.9592898,1694088300, +2758314,,,68.0,68.0,68.0,,,,6,1694088610.9593318,1694088300, +2758315,,,211.0,211.0,211.0,,,,5,1694088610.959375,1694088300, +2758316,,,984.1223383940002,717.12,2116.89,,,,28,1694088610.9594176,1694088300, +2758317,,,7844.236077914576,7844.1998,7844.2627,,,,29,1694088610.9594753,1694088300, +2758318,,,,,,,130.00700768,3196.38686355998,52,1694088610.959524,1694088300,1693540800.00411 +2757987,,,0.0,0.0,0.0,,,,20,1694087111.4285867,1694086800, +2757988,,,0.0,0.0,0.0,,,,19,1694087111.4286292,1694086800, +2757989,,,64.57448071,64.0,65.0,,,,6,1694087111.4286706,1694086800, +2757990,,,211.0,211.0,211.0,,,,5,1694087111.428714,1694086800, +2757991,,,764.5498479971,726.81,1526.78,,,,28,1694087111.4287548,1694086800, +2757992,,,7843.915225398281,7843.8801,7843.9434,,,,29,1694087111.4287949,1694086800, +2757993,,,,,,,129.87564766,3196.25550353998,52,1694087111.4288402,1694086800,1693540800.00411 +2757994,,,,,,,315.6919,7765.409799999895,57,1694087111.4288826,1694086800, +2757995,,,9.9,9.9,9.9,,,,7,1694087111.4289618,1694086800, +2757996,,,120.51234474733336,120.4,120.6,,,,11,1694087111.4290154,1694086800, +2757997,,,0.087,0.087,0.087,,,,12,1694087111.4290853,1694086800, +2757998,,,,,,,7.687352,18.101685999999944,8,1694087111.4291265,1694086800, +2757999,,,128.99433026659997,128.66,129.2,,,,9,1694087111.4291656,1694086800, +2758000,,,-77.11567375333334,-85.0,-73.0,,,,10,1694087111.4292154,1694086800, +2758001,,,2.955161061472536,2.24088998760681,7.8297650838503,,,,134,1694087111.4292564,1694086800, +2758002,,,1.258865352682468,0.891936196462394,1.90936828016921,,,,135,1694087111.429297,1694086800, +2758003,,,285.1773997278334,255.92,1044.21,,,,59,1694087111.429335,1694086800, +2758004,,,,,,,4343.4384,4343.354899999999,44,1694087111.429374,1694086800, +2758005,,,,,,,0.0018,0.0,58,1694087111.4294128,1694086800, +2758006,,,120.74309960463336,120.57,121.12,,,,35,1694087111.429451,1694086800, +2758007,,,479.37613749173335,469.9,500.28,,,,36,1694087111.4294894,1694086800, +2758008,,,,,,,3500.505,3500.3302000000003,41,1694087111.4295278,1694086800, +2758009,,,,,,,2.4905,2.4905,40,1694087111.4295645,1694086800, +2758010,,,120.7430996445,120.57,121.12,,,,24,1694087111.4296014,1694086800, +2758011,,,-61.047807076666665,-63.0,-59.0,,,,145,1694087111.4296465,1694086800, +2758012,,,,,,,55.724,55.724,137,1694087111.4296868,1694086800, +2758013,,,,,,,0.137,55.844999999993895,138,1694087111.4297292,1694086800, +2758014,,,12.22235439,0.0,670.0,,,,139,1694087111.429772,1694086800, +2758015,,,28.59184131666667,0.0,1069.0,,,,140,1694087111.429813,1694086800, +2758016,,,24.534493206666667,0.0,1059.0,,,,141,1694087111.429852,1694086800, +2758017,,,0.0180711275333333,0.0,1.0,,,,142,1694087111.429891,1694086800, +2758018,,,117.93984946,116.0,118.0,,,,143,1694087111.4299326,1694086800, +2758019,,,0.24651258604,0.0,9.213,,,,144,1694087111.429973,1694086800, +2758020,,,-58.51387938333333,-60.0,-57.0,,,,45,1694087111.4300137,1694086800, +2758021,,,,,,,433.737,433.737,151,1694087111.430084,1694086800, +2758022,,,,,,,1.293,435.8859999998392,152,1694087111.430123,1694086800, +2758023,,,100.02692520666662,91.0,115.0,,,,153,1694087111.4301603,1694086800, +2758024,,,116.9207705333334,105.0,138.0,,,,154,1694087111.4302,1694086800, +2758025,,,59.86549542333333,0.0,94.0,,,,155,1694087111.4302409,1694086800, +2758026,,,0.855556280966667,0.71,1.0,,,,156,1694087111.430279,1694086800, +2758027,,,125.98318976999998,125.0,126.0,,,,146,1694087111.4303174,1694086800, +2758028,,,0.9284776207200006,0.833,1.094,,,,55,1694087111.4303548,1694086800, +2758029,,,100.0,100.0,100.0,,,,17,1694087111.4303951,1694086800, +2758030,,,73.8,73.8,73.8,,,,18,1694087111.430434,1694086800, +2758031,,,73.4,73.4,73.4,,,,22,1694087111.4304717,1694086800, +2758032,,,57.0,57.0,57.0,,,,14,1694087111.43051,1694086800, +2758247,,,0.0,0.0,0.0,,,,20,1694088310.9585643,1694088000, +2758248,,,0.0,0.0,0.0,,,,19,1694088310.958606,1694088000, +2758249,,,67.32762122,67.0,68.0,,,,6,1694088310.958645,1694088000, +2758250,,,211.0,211.0,211.0,,,,5,1694088310.958686,1694088000, +2758251,,,763.5900660422667,735.63,1541.56,,,,28,1694088310.9587264,1694088000, +2758252,,,7844.172453502018,7844.1357,7844.1998,,,,29,1694088310.9587653,1694088000, +2758253,,,,,,,129.98113062,3196.36098649998,52,1694088310.958804,1694088000,1693540800.00411 +2758254,,,,,,,315.9483,7765.666199999895,57,1694088310.958844,1694088000, +2758255,,,9.9,9.9,9.9,,,,7,1694088310.958888,1694088000, +2758256,,,120.74267158766668,120.1,121.0,,,,11,1694088310.9589283,1694088000, +2758257,,,0.0868000622666666,0.086,0.087,,,,12,1694088310.958968,1694088000, +2758258,,,,,,,7.690664,18.10499799999994,8,1694088310.9590063,1694088000, +2758259,,,129.4879873406,129.38,129.56,,,,9,1694088310.9590826,1694088000, +2758260,,,-77.30111132,-83.0,-74.0,,,,10,1694088310.9591255,1694088000, +2758261,,,641.3865144950332,1.44959842190064,6399.24972079933,,,,134,1694088310.9591663,1694088000, +2758262,,,5.649684285828315,0.619644915645303,30.9374886725594,,,,135,1694088310.9592056,1694088000, +2758052,,,0.0,0.0,0.0,,,,20,1694087411.2774608,1694087100, +2758053,,,0.0,0.0,0.0,,,,19,1694087411.2775512,1694087100, +2758054,,,65.16110947666667,65.0,66.0,,,,6,1694087411.2776444,1694087100, +2758055,,,211.0,211.0,211.0,,,,5,1694087411.2777398,1694087100, +2758056,,,822.9377238789003,662.26,1452.09,,,,28,1694087411.2778387,1694087100, +2758057,,,7843.982378396654,7843.9434,7844.0118,,,,29,1694087411.2779276,1694087100, +2758058,,,,,,,129.90378742,3196.28364329998,52,1694087411.2779868,1694087100,1693540800.00411 +2758059,,,,,,,315.7603,7765.478199999895,57,1694087411.27809,1694087100, +2758060,,,9.9,9.9,9.9,,,,7,1694087411.2781465,1694087100, +2758061,,,120.37105159933334,119.5,120.6,,,,11,1694087411.2782147,1694087100, +2758062,,,0.087,0.087,0.087,,,,12,1694087411.2782974,1694087100, +2758063,,,,,,,7.68818,18.102513999999942,8,1694087411.2783947,1694087100, +2758064,,,129.0096046364,128.84,129.2,,,,9,1694087411.2784607,1694087100, +2758065,,,-77.86145212666668,-84.0,-75.0,,,,10,1694087411.2785623,1694087100, +2758066,,,1.958467610779868,1.45550969836979,7.8297650838503,,,,134,1694087411.2786365,1694087100, +2758067,,,0.9205721315534828,0.642744414687871,1.33974974312447,,,,135,1694087411.2788374,1694087100, +2758068,,,237.28175227436665,178.16,964.84,,,,59,1694087411.278904,1694087100, +2758069,,,,,,,4343.4579,4343.3744,44,1694087411.2789576,1694087100, +2758070,,,,,,,0.0018,0.0,58,1694087411.279075,1694087100, +2758071,,,120.53050579043334,120.18,120.77,,,,35,1694087411.27915,1694087100, +2758072,,,585.6566021376332,482.01,765.46,,,,36,1694087411.279204,1694087100, +2758073,,,,,,,3500.5539,3500.3791,41,1694087411.2792542,1694087100, +2758074,,,,,,,2.4905,2.4905,40,1694087411.279302,1694087100, +2758075,,,120.53050616176664,120.18,120.77,,,,24,1694087411.2793815,1694087100, +2758076,,,-61.40491834,-64.0,-59.0,,,,145,1694087411.2794523,1694087100, +2758077,,,,,,,55.725,55.725,137,1694087411.2795303,1694087100, +2758078,,,,,,,0.138,55.84599999999389,138,1694087411.279589,1694087100, +2758079,,,12.69002543,0.0,667.0,,,,139,1694087411.2796404,1694087100, +2758080,,,52.95770627666666,0.0,1065.0,,,,140,1694087411.2797294,1694087100, +2758081,,,48.92862407333334,0.0,1057.0,,,,141,1694087411.279787,1694087100, +2758082,,,0.0185530946666666,0.0,1.0,,,,142,1694087411.279837,1694087100, +2758083,,,117.89321386666668,116.0,118.0,,,,143,1694087411.2798848,1694087100, +2758084,,,0.4573424529766667,0.0,9.198,,,,144,1694087411.2799356,1694087100, +2758085,,,-59.10829101333333,-61.0,-56.0,,,,45,1694087411.2799847,1694087100, +2758086,,,,,,,433.746,433.746,151,1694087411.2800653,1694087100, +2758087,,,,,,,1.301,435.8939999998392,152,1694087411.280125,1694087100, +2758088,,,99.6892100966666,91.0,123.0,,,,153,1694087411.2801723,1694087100, +2758089,,,116.09999807,105.0,128.0,,,,154,1694087411.2802358,1694087100, +2758090,,,58.77453525666665,0.0,80.0,,,,155,1694087411.2803078,1694087100, +2758091,,,0.8587715946000003,0.75,1.0,,,,156,1694087411.280396,1694087100, +2758092,,,125.98348558,125.0,126.0,,,,146,1694087411.280477,1694087100, +2758093,,,0.9223966470500004,0.832,1.019,,,,55,1694087411.2805648,1694087100, +2758094,,,100.0,100.0,100.0,,,,17,1694087411.2806518,1694087100, +2758095,,,73.8,73.8,73.8,,,,18,1694087411.2807174,1694087100, +2758096,,,73.4,73.4,73.4,,,,22,1694087411.2808063,1694087100, +2758097,,,57.0,57.0,57.0,,,,14,1694087411.2808864,1694087100, +2758138,,,,,,,3500.5944,3500.4196,41,1694087711.2608888,1694087400, +2758139,,,,,,,2.4905,2.4905,40,1694087711.2609315,1694087400, +2758140,,,120.63237658386667,120.29,121.57,,,,24,1694087711.2609766,1694087400, +2758141,,,-62.295755840000005,-65.0,-60.0,,,,145,1694087711.261058,1694087400, +2758142,,,,,,,55.725,55.725,137,1694087711.2611082,1694087400, +2758143,,,,,,,0.138,55.84599999999389,138,1694087711.261154,1694087400, +2758144,,,0.0,0.0,0.0,,,,139,1694087711.261203,1694087400, +2758145,,,0.0,0.0,0.0,,,,140,1694087711.2612736,1694087400, +2758146,,,0.0,0.0,0.0,,,,141,1694087711.26132,1694087400, +2758147,,,0.0,0.0,0.0,,,,142,1694087711.2613635,1694087400, +2758148,,,117.84768210666668,117.0,119.0,,,,143,1694087711.261407,1694087400, +2758149,,,0.0,0.0,0.0,,,,144,1694087711.261448,1694087400, +2758150,,,-58.97932551666666,-60.0,-56.0,,,,45,1694087711.261492,1694087400, +2758151,,,,,,,433.754,433.754,151,1694087711.2615342,1694087400, +2758152,,,,,,,1.31,435.9029999998392,152,1694087711.2615757,1694087400, +2758153,,,99.8380230066667,91.0,120.0,,,,153,1694087711.2616162,1694087400, +2758154,,,116.40766702333332,105.0,143.0,,,,154,1694087711.261659,1694087400, +2758155,,,59.301551200000034,0.0,102.0,,,,155,1694087711.261702,1694087400, +2758156,,,0.8577661941666666,0.7,1.0,,,,156,1694087711.2617462,1694087400, +2758157,,,126.11646878333332,126.0,127.0,,,,146,1694087711.26179,1694087400, +2758158,,,0.9244026368833332,0.836,1.139,,,,55,1694087711.2618334,1694087400, +2758159,,,100.0,100.0,100.0,,,,17,1694087711.2618756,1694087400, +2758160,,,73.8,73.8,73.8,,,,18,1694087711.2619176,1694087400, +2758161,,,73.4,73.4,73.4,,,,22,1694087711.2619607,1694087400, +2758162,,,57.0,57.0,57.0,,,,14,1694087711.2620037,1694087400, +2758182,,,0.0,0.0,0.0,,,,20,1694088010.9793534,1694087700, +2758183,,,0.0,0.0,0.0,,,,19,1694088010.9794142,1694087700, +2758184,,,66.74784916333333,66.0,67.0,,,,6,1694088010.9794729,1694087700, +2758185,,,211.0,211.0,211.0,,,,5,1694088010.9795406,1694087700, +2758186,,,740.2077070451,695.01,1512.85,,,,28,1694088010.9796014,1694087700, +2758187,,,7844.110995511623,7844.0748,7844.1357,,,,29,1694088010.9796567,1694087700, +2758188,,,,,,,129.95475988,3196.33461575998,52,1694088010.9797163,1694087700,1693540800.00411 +2758189,,,,,,,315.8842,7765.602099999895,57,1694088010.979808,1694087700, +2758190,,,9.9,9.9,9.9,,,,7,1694088010.9798708,1694087700, +2758191,,,121.10521365566665,120.4,121.3,,,,11,1694088010.9799275,1694087700, +2758192,,,0.0866025769733333,0.086,0.087,,,,12,1694088010.979983,1694087700, +2758193,,,,,,,7.689835,18.104168999999946,8,1694088010.9800737,1694087700, +2758194,,,129.2940760964,129.2,129.56,,,,9,1694088010.9801354,1694087700, +2758195,,,-76.23199874333334,-81.0,-74.0,,,,10,1694088010.9801917,1694087700, +2758196,,,2.3996416709932022,1.40952124592768,5.54971501996346,,,,134,1694088010.9802475,1694087700, +2758197,,,1.5271864881074029,0.619644915645303,4.47417132384254,,,,135,1694088010.9803095,1694087700, +2758198,,,267.0050564800334,233.17,1040.5,,,,59,1694088010.9804194,1694087700, +2758199,,,,,,,4343.5023,4343.4188,44,1694088010.9804866,1694087700, +2758200,,,,,,,0.0018,0.0,58,1694088010.9805508,1694087700, +2758201,,,121.49187423896666,121.23,122.07,,,,35,1694088010.9806085,1694087700, +2758202,,,473.20379486726665,461.84,492.93,,,,36,1694088010.980692,1694087700, +2758203,,,,,,,3500.6334,3500.4586000000004,41,1694088010.9807785,1694087700, +2758204,,,,,,,2.4905,2.4905,40,1694088010.9808376,1694087700, +2758205,,,121.49187443480002,121.23,122.07,,,,24,1694088010.9808931,1694087700, +2758206,,,-61.00525868333334,-62.0,-59.0,,,,145,1694088010.9809525,1694087700, +2758207,,,,,,,55.726,55.726,137,1694088010.9810066,1694087700, +2758208,,,,,,,0.14,55.847999999993895,138,1694088010.981111,1694087700, +2758209,,,16.4870756,0.0,680.0,,,,139,1694088010.9811676,1694087700, +2758210,,,58.22419366,0.0,1102.0,,,,140,1694088010.9812202,1694087700, +2758211,,,53.36237673333333,0.0,1083.0,,,,141,1694088010.981269,1694087700, +2758212,,,0.0150764414,0.0,0.63,,,,142,1694088010.9813292,1694087700, +2758213,,,118.45206776666666,117.0,119.0,,,,143,1694088010.9813774,1694087700, +2758214,,,0.4977810087833332,0.0,9.336,,,,144,1694088010.981429,1694087700, +2758215,,,-58.89381740666668,-60.0,-58.0,,,,45,1694088010.981478,1694087700, +2758216,,,,,,,433.762,433.762,151,1694088010.9815276,1694087700, +2758217,,,,,,,1.318,435.91099999983913,152,1694088010.9815772,1694087700, +2758218,,,99.98356280000009,90.0,132.0,,,,153,1694088010.981627,1694087700, +2758219,,,117.3753048733334,105.0,152.0,,,,154,1694088010.9816751,1694087700, +2758220,,,60.61863330333338,0.0,120.0,,,,155,1694088010.9817238,1694087700, +2758221,,,0.8523674245333337,0.61,1.0,,,,156,1694088010.9817944,1694087700, +2758222,,,126.91342496666668,126.0,127.0,,,,146,1694088010.9818463,1694087700, +2758223,,,0.9262973411033328,0.829,1.202,,,,55,1694088010.981895,1694087700, +2758224,,,100.0,100.0,100.0,,,,17,1694088010.9819438,1694087700, +2758225,,,73.8,73.8,73.8,,,,18,1694088010.9819927,1694087700, +2758226,,,73.4,73.4,73.4,,,,22,1694088010.982074,1694087700, +2758227,,,57.0,57.0,57.0,,,,14,1694088010.9821253,1694087700, +2758507,,,0.0,0.0,0.0,,,,20,1694089511.2534173,1694089200, +2758508,,,0.0,0.0,0.0,,,,19,1694089511.2534566,1694089200, +2758509,,,70.03453775999999,70.0,71.0,,,,6,1694089511.2535024,1694089200, +2758510,,,211.0,211.0,211.0,,,,5,1694089511.2535436,1694089200, +2758511,,,737.5547907392336,680.07,1847.41,,,,28,1694089511.2535815,1694089200, +2758512,,,7844.80394085198,7844.7108,7844.8287,,,,29,1694089511.2536204,1694089200, +2758263,,,277.4988059791667,255.35,1055.78,,,,59,1694088310.959245,1694088000, +2758264,,,,,,,4343.5258,4343.4423,44,1694088310.9592829,1694088000, +2758265,,,,,,,0.0018,0.0,58,1694088310.9593215,1694088000, +2758266,,,121.19900393226666,120.71,121.59,,,,35,1694088310.9593606,1694088000, +2758267,,,486.0894872422666,480.28,490.25,,,,36,1694088310.959401,1694088000, +2758268,,,,,,,3500.674,3500.4992,41,1694088310.9594414,1694088000, +2758269,,,,,,,2.4905,2.4905,40,1694088310.95948,1694088000, +2758270,,,121.19900487273333,120.71,121.59,,,,24,1694088310.959519,1694088000, +2758271,,,-60.00023269,-61.0,-58.0,,,,145,1694088310.9595604,1694088000, +2758272,,,,,,,55.728,55.728,137,1694088310.959601,1694088000, +2758273,,,,,,,0.141,55.84899999999389,138,1694088310.959643,1694088000, +2758274,,,15.706053916666669,0.0,674.0,,,,139,1694088310.9596868,1694088000, +2758275,,,58.15009398333333,0.0,1093.0,,,,140,1694088310.95973,1694088000, +2758276,,,53.34493811666666,0.0,1091.0,,,,141,1694088310.9597714,1694088000, +2758277,,,0.0174805673,0.0,1.0,,,,142,1694088310.9598112,1694088000, +2758278,,,117.97328957666667,116.0,118.0,,,,143,1694088310.9598515,1694088000, +2758279,,,0.4943629900033333,0.0,9.282,,,,144,1694088310.9599204,1694088000, +2758280,,,-58.52784579333333,-60.0,-56.0,,,,45,1694088310.959967,1694088000, +2758281,,,,,,,433.771,433.771,151,1694088310.960009,1694088000, +2758282,,,,,,,1.326,435.9189999998391,152,1694088310.960101,1694088000, +2758283,,,99.51777594000004,90.0,110.0,,,,153,1694088310.9601493,1694088000, +2758284,,,116.18294060666668,106.0,148.0,,,,154,1694088310.9601936,1694088000, +2758285,,,59.46940355999997,22.0,112.0,,,,155,1694088310.9602358,1694088000, +2758286,,,0.8569653590333337,0.65,0.98,,,,156,1694088310.9602797,1694088000, +2758287,,,126.47930033333336,126.0,127.0,,,,146,1694088310.9603205,1694088000, +2758288,,,0.91912383899,0.836,1.173,,,,55,1694088310.960361,1694088000, +2758289,,,100.0,100.0,100.0,,,,17,1694088310.9604006,1694088000, +2758290,,,73.8,73.8,73.8,,,,18,1694088310.9604404,1694088000, +2758291,,,73.4,73.4,73.4,,,,22,1694088310.9604783,1694088000, +2758292,,,57.0,57.0,57.0,,,,14,1694088310.9605186,1694088000, +2758572,,,0.0,0.0,0.0,,,,20,1694089811.2554002,1694089500, +2758573,,,0.0,0.0,0.0,,,,19,1694089811.2554736,1694089500, +2758574,,,71.0,71.0,71.0,,,,6,1694089811.255541,1694089500, +2758575,,,211.0,211.0,211.0,,,,5,1694089811.255613,1694089500, +2758576,,,698.8956331649001,677.21,731.11,,,,28,1694089811.2556846,1694089500, +2758577,,,7844.862896427228,7844.8287,7844.888,,,,29,1694089811.2557533,1694089500, +2758578,,,,,,,130.2642561,3196.64411197998,52,1694089811.2558262,1694089500,1693540800.00411 +2758579,,,,,,,316.6365,7766.354399999895,57,1694089811.255905,1694089500, +2758580,,,7.138268603666667,1.2,9.9,,,,7,1694089811.255977,1694089500, +2758581,,,120.26854665666666,120.1,120.6,,,,11,1694089811.2560833,1694089500, +2758582,,,0.0656376293033333,0.02,0.087,,,,12,1694089811.2561598,1694089500, +2758583,,,,,,,7.694623,18.108956999999943,8,1694089811.2562287,1694089500, +2758584,,,130.1851552388,129.2,130.28,,,,9,1694089811.2562976,1694089500, +2758585,,,-79.40060226666667,-83.0,-74.0,,,,10,1694089811.2563915,1694089500, +2758586,,,116.10914292556944,1.6002895752413,1069.8278666367,,,,134,1694089811.2564662,1694089500, +2758587,,,3.4536924265288045,0.775604598213404,21.7446217015573,,,,135,1694089811.2565398,1694089500, +2758588,,,311.70746783653334,299.26,344.09,,,,59,1694089811.256611,1694089500, +2758589,,,,,,,4343.8241,4343.740599999999,44,1694089811.2566874,1694089500, +2758590,,,,,,,0.0018,0.0,58,1694089811.2567587,1694089500, +2758591,,,120.63227013476666,120.29,121.05,,,,35,1694089811.2568312,1694089500, +2758592,,,387.1893643236333,377.43,406.92,,,,36,1694089811.2569046,1694089500, +2758593,,,,,,,3501.0639,3500.8891000000003,41,1694089811.256976,1694089500, +2758594,,,,,,,2.4905,2.4905,40,1694089811.2570872,1694089500, +2758595,,,120.63227021893336,120.29,121.05,,,,24,1694089811.2571611,1694089500, +2758596,,,-64.89341876666667,-68.0,-61.0,,,,145,1694089811.2572374,1694089500, +2758597,,,,,,,55.732,55.732,137,1694089811.2573094,1694089500, +2758598,,,,,,,0.145,55.85299999999389,138,1694089811.2573807,1694089500, +2758599,,,1.5393086466666668,0.0,82.0,,,,139,1694089811.2574515,1694089500, +2758600,,,19.9935929,0.0,1065.0,,,,140,1694089811.2575214,1694089500, +2758601,,,19.93799508,0.0,1062.0,,,,141,1694089811.257588,1694089500, +2758602,,,0.0015019615999999,0.0,0.08,,,,142,1694089811.257661,1694089500, +2758603,,,117.41479352666668,116.0,118.0,,,,143,1694089811.257733,1694089500, +2758604,,,0.1723945903533333,0.0,9.182,,,,144,1694089811.2578046,1694089500, +2758605,,,-59.38779530666667,-62.0,-58.0,,,,45,1694089811.257882,1694089500, +2758606,,,,,,,433.813,433.813,151,1694089811.2579544,1694089500, +2758607,,,,,,,1.368,435.9609999998391,152,1694089811.258062,1694089500, +2758608,,,101.09757098666672,91.0,140.0,,,,153,1694089811.2581372,1694089500, +2758609,,,117.35708226333335,105.0,150.0,,,,154,1694089811.2582114,1694089500, +2758610,,,58.50183328999994,0.0,87.0,,,,155,1694089811.2582805,1694089500, +2758611,,,0.8612983560000004,0.72,1.0,,,,156,1694089811.2583528,1694089500, +2758612,,,125.91416179000002,125.0,126.0,,,,146,1694089811.258427,1694089500, +2758319,,,,,,,316.0112,7765.729099999895,57,1694088610.9595697,1694088300, +2758320,,,9.9,9.9,9.9,,,,7,1694088610.9596112,1694088300, +2758321,,,120.47506128600004,120.4,120.7,,,,11,1694088610.9596555,1694088300, +2758322,,,0.087,0.087,0.087,,,,12,1694088610.9597,1694088300, +2758323,,,,,,,7.691492,18.105825999999944,8,1694088610.9597468,1694088300, +2758324,,,129.56,129.56,129.56,,,,9,1694088610.959792,1694088300, +2758325,,,-76.40110750999999,-83.0,-74.0,,,,10,1694088610.959834,1694088300, +2758326,,,1.6503897109577017,1.42813318517894,2.08912368448248,,,,134,1694088610.9598744,1694088300, +2758327,,,0.8776806902412142,0.582536984606979,1.08472274032227,,,,135,1694088610.959945,1694088300, +2758328,,,268.1424524391667,255.35,296.19,,,,59,1694088610.96007,1694088300, +2758329,,,,,,,4343.5482,4343.4647,44,1694088610.9601245,1694088300, +2758330,,,,,,,0.0018,0.0,58,1694088610.9601672,1694088300, +2758331,,,120.61180842849998,119.61,120.96,,,,35,1694088610.9602082,1694088300, +2758332,,,716.6692727794667,457.34,1820.7,,,,36,1694088610.9602826,1694088300, +2758333,,,,,,,3500.7145,3500.5397000000003,41,1694088610.9603453,1694088300, +2758334,,,,,,,2.4905,2.4905,40,1694088610.96039,1694088300, +2758335,,,120.6118085288667,119.61,120.96,,,,24,1694088610.9604335,1694088300, +2758336,,,-59.90006547333334,-61.0,-58.0,,,,145,1694088610.9604807,1694088300, +2758337,,,,,,,55.728,55.728,137,1694088610.9605224,1694088300, +2758338,,,,,,,0.141,55.84899999999389,138,1694088610.9605632,1694088300, +2758339,,,0.0,0.0,0.0,,,,139,1694088610.960601,1694088300, +2758340,,,0.0,0.0,0.0,,,,140,1694088610.96064,1694088300, +2758341,,,0.0,0.0,0.0,,,,141,1694088610.960682,1694088300, +2758342,,,0.0,0.0,0.0,,,,142,1694088610.9607334,1694088300, +2758343,,,118.0,118.0,118.0,,,,143,1694088610.9608085,1694088300, +2758344,,,0.0,0.0,0.0,,,,144,1694088610.9608543,1694088300, +2758345,,,-58.87929938666668,-60.0,-56.0,,,,45,1694088610.9608965,1694088300, +2758346,,,,,,,433.779,433.779,151,1694088610.9609416,1694088300, +2758347,,,,,,,1.335,435.92799999983913,152,1694088610.960987,1694088300, +2758348,,,99.48681779666664,90.0,121.0,,,,153,1694088610.9610808,1694088300, +2758349,,,116.98668232333335,105.0,147.0,,,,154,1694088610.9611588,1694088300, +2758350,,,60.801601310000045,0.0,94.0,,,,155,1694088610.961558,1694088300, +2758351,,,0.8513468675000002,0.73,1.0,,,,156,1694088610.9616387,1694088300, +2758352,,,126.0,126.0,126.0,,,,146,1694088610.9616847,1694088300, +2758353,,,0.9288115405766664,0.835,1.167,,,,55,1694088610.96173,1694088300, +2758354,,,100.0,100.0,100.0,,,,17,1694088610.961774,1694088300, +2758355,,,73.8,73.8,73.8,,,,18,1694088610.9618163,1694088300, +2758356,,,73.4,73.4,73.4,,,,22,1694088610.961858,1694088300, +2758357,,,57.0,57.0,57.0,,,,14,1694088610.961898,1694088300, +2758637,,,0.0,0.0,0.0,,,,20,1694090111.2370932,1694089800, +2758638,,,0.0,0.0,0.0,,,,19,1694090111.237133,1694089800, +2758639,,,71.61438097999999,71.0,72.0,,,,6,1694090111.2371712,1694089800, +2758640,,,211.0,211.0,211.0,,,,5,1694090111.237212,1694089800, +2758641,,,746.3007428494334,710.4,1958.22,,,,28,1694090111.237253,1694089800, +2758642,,,7844.924713513344,7844.888,7844.9498,,,,29,1694090111.237291,1694089800, +2758643,,,,,,,130.28968062,3196.66953649998,52,1694090111.2373292,1694089800,1693540800.00411 +2758644,,,,,,,316.6983,7766.416199999895,57,1694090111.2373705,1694089800, +2758645,,,1.2,1.2,1.2,,,,7,1694090111.2374098,1694089800, +2758646,,,120.03584821766668,119.9,120.3,,,,11,1694090111.2374508,1694089800, +2758647,,,0.02047924111,0.02,0.021,,,,12,1694090111.2374897,1694089800, +2758648,,,,,,,7.694721,18.109054999999945,8,1694090111.237528,1694089800, +2758649,,,130.4256914048,130.28,130.64,,,,9,1694090111.2375665,1694089800, +2758650,,,-80.65794527999999,-84.0,-75.0,,,,10,1694090111.2376068,1694089800, +2758651,,,128.03961141890616,1.63479076603186,1109.96123059889,,,,134,1694090111.2376466,1694089800, +2758652,,,2.9728356386668837,0.738863837983934,13.5078789295,,,,135,1694090111.2376862,1694089800, +2758653,,,344.4499113454667,310.79,1556.49,,,,59,1694090111.2377255,1694089800, +2758654,,,,,,,4343.8523,4343.768799999999,44,1694090111.2377646,1694089800, +2758655,,,,,,,0.0018,0.0,58,1694090111.237803,1694089800, +2758656,,,120.47871663670004,120.12,121.02,,,,35,1694090111.2378402,1694089800, +2758657,,,401.8380776672334,399.24,406.85,,,,36,1694090111.237879,1694089800, +2758658,,,,,,,3501.0975,3500.9227,41,1694090111.237918,1694089800, +2758659,,,,,,,2.4905,2.4905,40,1694090111.2379637,1694089800, +2758660,,,120.47871711186664,120.12,121.02,,,,24,1694090111.238001,1694089800, +2758661,,,-63.29843120333334,-65.0,-61.0,,,,145,1694090111.2380686,1694089800, +2758662,,,,,,,55.733,55.733,137,1694090111.2381072,1694089800, +2758663,,,,,,,0.146,55.85399999999389,138,1694090111.238145,1694089800, +2758664,,,15.080891070000002,0.0,664.0,,,,139,1694090111.238184,1694089800, +2758665,,,52.503947966666665,0.0,1058.0,,,,140,1694090111.2382264,1694089800, +2758666,,,48.33104467,0.0,1044.0,,,,141,1694090111.2382653,1694089800, +2758667,,,0.0206349769,0.0,1.0,,,,142,1694090111.238305,1694089800, +2758668,,,117.04027401000002,115.0,118.0,,,,143,1694090111.238344,1694089800, +2758442,,,0.0,0.0,0.0,,,,20,1694089211.1179411,1694088900, +2758443,,,0.0,0.0,0.0,,,,19,1694089211.117976,1694088900, +2758444,,,69.48775363333333,69.0,70.0,,,,6,1694089211.1180122,1694088900, +2758445,,,211.0,211.0,211.0,,,,5,1694089211.1181388,1694088900, +2758446,,,4859.449933224301,732.41,6055.7,,,,28,1694089211.1181772,1694088900, +2758447,,,7844.532205521123,7844.3605,7844.7108,,,,29,1694089211.118223,1694088900, +2758448,,,,,,,130.19135602,3196.5712118999795,52,1694089211.1182778,1694088900,1693540800.00411 +2758449,,,,,,,316.4593,7766.177199999895,57,1694089211.118336,1694088900, +2758450,,,9.9,9.9,9.9,,,,7,1694089211.1183794,1694088900, +2758451,,,119.60076039466668,119.3,120.4,,,,11,1694089211.118426,1694088900, +2758452,,,0.08747923994,0.087,0.088,,,,12,1694089211.118471,1694088900, +2758453,,,,,,,7.693147,18.107480999999943,8,1694089211.1185126,1694088900, +2758454,,,129.919995758,129.74,130.1,,,,9,1694089211.1185586,1694088900, +2758455,,,-79.03263405666667,-82.0,-74.0,,,,10,1694089211.118619,1694088900, +2758456,,,146.408389888223,2.69184216187485,1171.82190041509,,,,134,1694089211.118665,1694088900, +2758457,,,42.16274283999439,1.07489038647059,370.516703167874,,,,135,1694089211.1187046,1694088900, +2758458,,,2358.3572340451333,280.29,3315.14,,,,59,1694089211.1187449,1694088900, +2758459,,,,,,,4343.7408,4343.657299999999,44,1694089211.1187866,1694088900, +2758460,,,,,,,0.0018,0.0,58,1694089211.1188314,1694088900, +2758461,,,119.90123576876668,119.57,120.8,,,,35,1694089211.118889,1694088900, +2758462,,,2501.067775210666,400.54,2803.71,,,,36,1694089211.1189566,1694088900, +2758463,,,,,,,3500.97,3500.7952,41,1694089211.119019,1694088900, +2758464,,,,,,,2.4905,2.4905,40,1694089211.1191146,1694088900, +2758465,,,119.90123564046668,119.57,120.8,,,,24,1694089211.119161,1694088900, +2758466,,,-60.00047456333333,-61.0,-58.0,,,,145,1694089211.1192088,1694088900, +2758467,,,,,,,55.73,55.73,137,1694089211.1192558,1694088900, +2758468,,,,,,,0.143,55.85099999999389,138,1694089211.1193018,1694088900, +2758469,,,17.326663416666666,0.0,878.0,,,,139,1694089211.1193442,1694088900, +2758470,,,45.76359368666667,0.0,1663.0,,,,140,1694089211.119395,1694088900, +2758471,,,40.54567549,0.0,1500.0,,,,141,1694089211.1194384,1694088900, +2758472,,,0.0147752841666666,0.0,0.63,,,,142,1694089211.1194918,1694088900, +2758473,,,117.02660133333332,115.0,118.0,,,,143,1694089211.1195338,1694088900, +2758474,,,0.3974973367366667,0.0,14.249,,,,144,1694089211.1195812,1694088900, +2758475,,,-58.59359386333333,-61.0,-56.0,,,,45,1694089211.1196227,1694088900, +2758476,,,,,,,433.796,433.796,151,1694089211.119663,1694088900, +2758477,,,,,,,1.352,435.9449999998391,152,1694089211.1197045,1694088900, +2758478,,,99.5134523866667,90.0,111.0,,,,153,1694089211.119757,1694088900, +2758479,,,116.20949076000002,104.0,132.0,,,,154,1694089211.1198084,1694088900, +2758480,,,59.46278614666672,16.0,86.0,,,,155,1694089211.1198554,1694088900, +2758481,,,0.8574916639333332,0.74,0.99,,,,156,1694089211.1199026,1694088900, +2758482,,,125.06711409999998,124.0,126.0,,,,146,1694089211.1199467,1694088900, +2758483,,,0.9295044180499998,0.836,1.058,,,,55,1694089211.1199968,1694088900, +2758484,,,100.0,100.0,100.0,,,,17,1694089211.1200862,1694088900, +2758485,,,73.85887934933334,73.8,73.9,,,,18,1694089211.120137,1694088900, +2758486,,,73.4,73.4,73.4,,,,22,1694089211.1202097,1694088900, +2758487,,,57.0,57.0,57.0,,,,14,1694089211.1202557,1694088900, +2758513,,,,,,,130.23986008,3196.61971595998,52,1694089511.2536588,1694089200,1693540800.00411 +2758514,,,,,,,316.5772,7766.295099999895,57,1694089511.253699,1694089200, +2758515,,,9.9,9.9,9.9,,,,7,1694089511.253737,1694089200, +2758516,,,120.207164865,119.4,120.5,,,,11,1694089511.2537737,1694089200, +2758517,,,0.0871207595666666,0.087,0.088,,,,12,1694089511.2538111,1694089200, +2758518,,,,,,,7.693976,18.108309999999943,8,1694089511.2538507,1694089200, +2758519,,,129.93187821619998,129.2,130.28,,,,9,1694089511.2539024,1694089200, +2758520,,,-79.69619172,-83.0,-74.0,,,,10,1694089511.253941,1694089200, +2758521,,,176.17700852501093,2.81887461793213,1465.60841136852,,,,134,1694089511.2539775,1694089200, +2758522,,,4.806515636915097,1.37369740876973,11.0919765911427,,,,135,1694089511.2540138,1694089200, +2758523,,,342.96894842323326,299.68,1466.54,,,,59,1694089511.254079,1694089200, +2758524,,,,,,,4343.7967,4343.713199999999,44,1694089511.254117,1694089200, +2758525,,,,,,,0.0018,0.0,58,1694089511.2541523,1694089200, +2758526,,,120.79420261763336,120.38,121.47,,,,35,1694089511.254187,1694089200, +2758527,,,394.5957766545666,378.87,405.54,,,,36,1694089511.254223,1694089200, +2758528,,,,,,,3501.032,3500.8572000000004,41,1694089511.2542582,1694089200, +2758529,,,,,,,2.4905,2.4905,40,1694089511.2543004,1694089200, +2758530,,,120.79420188029998,120.38,121.47,,,,24,1694089511.2543766,1694089200, +2758531,,,-61.09992706333333,-62.0,-60.0,,,,145,1694089511.2544277,1694089200, +2758532,,,,,,,55.732,55.732,137,1694089511.2544734,1694089200, +2758533,,,,,,,0.145,55.85299999999389,138,1694089511.2545593,1694089200, +2758534,,,13.028199506666663,0.0,670.0,,,,139,1694089511.2546127,1694089200, +2758535,,,36.87378033666666,0.0,1070.0,,,,140,1694089511.2546532,1694089200, +2758536,,,32.82635553,0.0,1062.0,,,,141,1694089511.2546904,1694089200, +2758537,,,0.0122951408333333,0.0,0.63,,,,142,1694089511.254728,1694089200, +2758538,,,117.82406222333331,116.0,118.0,,,,143,1694089511.2547667,1694089200, +2758539,,,0.31775684545,0.0,9.22,,,,144,1694089511.2548058,1694089200, +2758540,,,-58.708940956666666,-60.0,-57.0,,,,45,1694089511.2548442,1694089200, +2758541,,,,,,,433.804,433.804,151,1694089511.2548816,1694089200, +2758542,,,,,,,1.36,435.9529999998391,152,1694089511.2549198,1694089200, +2758543,,,100.2128755333333,90.0,120.0,,,,153,1694089511.2549562,1694089200, +2758544,,,117.12216007000002,105.0,141.0,,,,154,1694089511.2549942,1694089200, +2758545,,,59.93225726000001,0.0,95.0,,,,155,1694089511.2550628,1694089200, +2758546,,,0.8563364046666665,0.73,1.0,,,,156,1694089511.2551029,1694089200, +2758547,,,125.97620041333336,125.0,126.0,,,,146,1694089511.255149,1694089200, +2758548,,,0.9309327110033332,0.839,1.122,,,,55,1694089511.2551904,1694089200, +2758549,,,100.0,100.0,100.0,,,,17,1694089511.2552283,1694089200, +2758550,,,73.9,73.9,73.9,,,,18,1694089511.2552657,1694089200, +2758551,,,73.4,73.4,73.4,,,,22,1694089511.2553034,1694089200, +2758552,,,57.0,57.0,57.0,,,,14,1694089511.2557414,1694089200, +2758832,,,0.0,0.0,0.0,,,,20,1694091011.100876,1694090700, +2758833,,,0.0,0.0,0.0,,,,19,1694091011.1009245,1694090700, +2758834,,,73.78114296666666,73.0,74.0,,,,6,1694091011.1009686,1694090700, +2758835,,,211.0,211.0,211.0,,,,5,1694091011.1010144,1694090700, +2758836,,,743.2094279021,708.42,1984.76,,,,28,1694091011.1010938,1694090700, +2758837,,,7845.103628719078,7845.0686,7845.1303,,,,29,1694091011.1011417,1694090700, +2758838,,,,,,,130.36393832,3196.74379419998,52,1694091011.101185,1694090700,1693540800.00411 +2758839,,,,,,,316.8788,7766.596699999895,57,1694091011.10123,1694090700, +2758840,,,1.180000074,1.1,1.2,,,,7,1694091011.101272,1694090700, +2758841,,,120.604151651,120.5,120.8,,,,11,1694091011.1013143,1694090700, +2758842,,,0.0147359468066666,0.0,0.021,,,,12,1694091011.101365,1694090700, +2758843,,,,,,,7.695019,18.109352999999945,8,1694091011.101407,1694090700, +2758844,,,131.2539384488,131.0,131.36,,,,9,1694091011.1014557,1694090700, +2758845,,,-79.38903158,-84.0,-74.0,,,,10,1694091011.101498,1694090700, +2758846,,,141.37629744504886,1.8959747730514,1399.76782531032,,,,134,1694091011.1015377,1694090700, +2758847,,,2.8730256827973477,1.23135881740468,14.3397995245419,,,,135,1694091011.101578,1694090700, +2758848,,,342.72958967906663,311.03,1580.53,,,,59,1694091011.1016154,1694090700, +2758849,,,,,,,4343.934,4343.8505,44,1694091011.1016548,1694090700, +2758850,,,,,,,0.0018,0.0,58,1694091011.1016934,1694090700, +2758851,,,120.99842259706672,120.86,121.4,,,,35,1694091011.1017313,1694090700, +2758852,,,400.4786307531668,396.3,412.22,,,,36,1694091011.10177,1694090700, +2758853,,,,,,,3501.1963,3501.0215000000003,41,1694091011.10181,1694090700, +2758854,,,,,,,2.4905,2.4905,40,1694091011.1018488,1694090700, +2758855,,,120.99842291513336,120.86,121.4,,,,24,1694091011.1018867,1694090700, +2758856,,,-63.00015864000001,-64.0,-62.0,,,,145,1694091011.1019287,1694090700, +2758857,,,,,,,55.735,55.735,137,1694091011.101969,1694090700, +2758858,,,,,,,0.148,55.85599999999389,138,1694091011.102014,1694090700, +2758859,,,14.369258673333334,0.0,670.0,,,,139,1694091011.1020992,1694090700, +2758860,,,35.70612843333333,0.0,1070.0,,,,140,1694091011.102141,1694090700, +2758861,,,30.91595406333333,0.0,1064.0,,,,141,1694091011.102181,1694090700, +2758862,,,0.0135124503,0.0,0.63,,,,142,1694091011.1022213,1694090700, +2758863,,,117.92972667666666,115.0,118.0,,,,143,1694091011.1022594,1694090700, +2758864,,,0.3078478346533333,0.0,9.228,,,,144,1694091011.1022968,1694090700, +2758865,,,-60.01474460333333,-63.0,-57.0,,,,45,1694091011.1023357,1694090700, +2758866,,,,,,,433.846,433.846,151,1694091011.1023755,1694090700, +2758867,,,,,,,1.402,435.9949999998391,152,1694091011.102416,1694090700, +2758868,,,100.11893893999996,90.0,120.0,,,,153,1694091011.1024551,1694090700, +2758869,,,116.57243461999994,105.0,135.0,,,,154,1694091011.102496,1694090700, +2758870,,,59.19449473333334,26.0,90.0,,,,155,1694091011.102542,1694090700, +2758871,,,0.8591495966666671,0.73,0.97,,,,156,1694091011.1025815,1694090700, +2758872,,,125.97982582333331,125.0,126.0,,,,146,1694091011.1026208,1694090700, +2758873,,,0.9250130373666662,0.834,1.069,,,,55,1694091011.10266,1694090700, +2758874,,,100.0,100.0,100.0,,,,17,1694091011.102698,1694090700, +2758875,,,73.935032052,73.9,74.1,,,,18,1694091011.1027348,1694090700, +2758876,,,73.4,73.4,73.4,,,,22,1694091011.1027737,1694090700, +2758877,,,57.0,57.0,57.0,,,,14,1694091011.102812,1694090700, +2758613,,,0.9339595189366672,0.835,1.193,,,,55,1694089811.2585006,1694089500, +2758614,,,100.0,100.0,100.0,,,,17,1694089811.258572,1694089500, +2758615,,,73.9,73.9,73.9,,,,18,1694089811.2586446,1694089500, +2758616,,,73.4,73.4,73.4,,,,22,1694089811.258716,1694089500, +2758617,,,57.0,57.0,57.0,,,,14,1694089811.2587886,1694089500, +2758897,,,0.0,0.0,0.0,,,,20,1694091311.155179,1694091000, +2758898,,,0.0,0.0,0.0,,,,19,1694091311.155269,1694091000, +2758899,,,74.35761595666666,74.0,75.0,,,,6,1694091311.155377,1694091000, +2758900,,,211.0,211.0,211.0,,,,5,1694091311.1554806,1694091000, +2758901,,,909.2617007858,708.42,1691.19,,,,28,1694091311.155597,1694091000, +2758902,,,7845.171664885203,7845.1303,7845.2038,,,,29,1694091311.1556575,1694091000, +2758903,,,,,,,130.39417622,3196.77403209998,52,1694091311.1557114,1694091000,1693540800.00411 +2758904,,,,,,,316.9523,7766.670199999895,57,1694091311.1557674,1694091000, +2758905,,,1.2,1.2,1.2,,,,7,1694091311.1558192,1694091000, +2758906,,,120.85999996566667,120.6,121.0,,,,11,1694091311.1558695,1694091000, +2758907,,,0.0161999841366666,0.0,0.021,,,,12,1694091311.155918,1694091000, +2758908,,,,,,,7.695119,18.10945299999994,8,1694091311.1559842,1694091000, +2758909,,,131.48694608,131.36,131.72,,,,9,1694091311.1560955,1694091000, +2758910,,,-80.59297493,-83.0,-74.0,,,,10,1694091311.1561542,1694091000, +2758911,,,77.60821479519431,1.83443597583862,1233.19832892238,,,,134,1694091311.1562057,1694091000, +2758912,,,2.563230471433376,1.11381124378408,13.9029116944584,,,,135,1694091311.156255,1694091000, +2758913,,,440.0531505598999,311.09,1200.31,,,,59,1694091311.1563077,1694091000, +2758914,,,,,,,4343.9694,4343.885899999999,44,1694091311.1563575,1694091000, +2758915,,,,,,,0.0018,0.0,58,1694091311.1564083,1694091000, +2758916,,,121.2814485119,120.99,121.67,,,,35,1694091311.1564603,1694091000, +2758917,,,469.2084464372333,397.22,549.58,,,,36,1694091311.1565113,1694091000, +2758918,,,,,,,3501.2344,3501.0596,41,1694091311.156562,1694091000, +2758919,,,,,,,2.4905,2.4905,40,1694091311.156614,1694091000, +2758920,,,121.28144873463336,120.99,121.67,,,,24,1694091311.156664,1694091000, +2758921,,,-61.0042605,-63.0,-60.0,,,,145,1694091311.1567175,1694091000, +2758922,,,,,,,55.737,55.737,137,1694091311.15677,1694091000, +2758923,,,,,,,0.15,55.857999999993886,138,1694091311.1568503,1694091000, +2758924,,,15.235338339999998,0.0,673.0,,,,139,1694091311.156906,1694091000, +2758925,,,57.190954876666666,0.0,1075.0,,,,140,1694091311.156975,1694091000, +2758926,,,52.46679386666667,0.0,1071.0,,,,141,1694091311.1570804,1694091000, +2758927,,,0.0141195667666666,0.0,0.63,,,,142,1694091311.1571512,1694091000, +2758928,,,117.88664516,116.0,118.0,,,,143,1694091311.1572237,1694091000, +2758929,,,0.49189020503,0.0,9.243,,,,144,1694091311.1572948,1694091000, +2758930,,,-59.09358960666667,-62.0,-57.0,,,,45,1694091311.1573708,1694091000, +2758931,,,,,,,433.855,433.855,151,1694091311.1574218,1694091000, +2758932,,,,,,,1.41,436.0029999998391,152,1694091311.157483,1694091000, +2758933,,,99.95150583666668,90.0,111.0,,,,153,1694091311.157534,1694091000, +2758934,,,116.70567283333338,106.0,134.0,,,,154,1694091311.157586,1694091000, +2758935,,,59.636299366666655,0.0,89.0,,,,155,1694091311.1576395,1694091000, +2758936,,,0.8575321602333338,0.72,0.99,,,,156,1694091311.1576846,1694091000, +2758937,,,126.08690069000004,126.0,127.0,,,,146,1694091311.157727,1694091000, +2758938,,,0.9240266343366664,0.835,1.06,,,,55,1694091311.157786,1694091000, +2758939,,,100.0,100.0,100.0,,,,17,1694091311.157836,1694091000, +2758940,,,74.1,74.1,74.1,,,,18,1694091311.1578915,1694091000, +2758941,,,73.4,73.4,73.4,,,,22,1694091311.1579587,1694091000, +2758942,,,57.0,57.0,57.0,,,,14,1694091311.1580894,1694091000, +2759222,,,0.0,0.0,0.0,,,,20,1694092811.3107388,1694092500, +2758669,,,0.45463721989,0.0,9.16,,,,144,1694090111.238382,1694089800, +2758670,,,-60.59099540666666,-62.0,-59.0,,,,45,1694090111.2384198,1694089800, +2758671,,,,,,,433.821,433.821,151,1694090111.238459,1694089800, +2758672,,,,,,,1.377,435.9699999998391,152,1694090111.2384975,1694089800, +2758673,,,100.32761441666663,91.0,121.0,,,,153,1694090111.238538,1694089800, +2758674,,,116.84614499333334,105.0,142.0,,,,154,1694090111.2385788,1694089800, +2758675,,,59.06232901333332,0.0,107.0,,,,155,1694090111.2386186,1694089800, +2758676,,,0.8591537089999999,0.66,1.0,,,,156,1694090111.2386603,1694089800, +2758677,,,125.67934269,125.0,126.0,,,,146,1694090111.2386975,1694089800, +2758678,,,0.9309501796533334,0.84,1.128,,,,55,1694090111.2387345,1694089800, +2758679,,,100.0,100.0,100.0,,,,17,1694090111.238776,1694089800, +2758680,,,73.9,73.9,73.9,,,,18,1694090111.2388136,1694089800, +2758681,,,73.4,73.4,73.4,,,,22,1694090111.238851,1694089800, +2758682,,,57.0,57.0,57.0,,,,14,1694090111.238889,1694089800, +2758962,,,0.0,0.0,0.0,,,,20,1694091611.199657,1694091300, +2758963,,,0.0,0.0,0.0,,,,19,1694091611.1996946,1694091300, +2758964,,,75.0,75.0,75.0,,,,6,1694091611.199734,1694091300, +2758965,,,211.0,211.0,211.0,,,,5,1694091611.1997745,1694091300, +2758966,,,885.8216856149663,860.84,934.88,,,,28,1694091611.1998124,1694091300, +2758967,,,7845.246284234398,7845.2038,7845.2771,,,,29,1694091611.1998503,1694091300, +2758968,,,,,,,130.42433184,3196.80418771998,52,1694091611.1998885,1694091300,1693540800.00411 +2758969,,,,,,,317.0256,7766.743499999895,57,1694091611.1999278,1694091300, +2758970,,,1.2,1.2,1.2,,,,7,1694091611.1999652,1694091300, +2758971,,,120.59999867733332,120.4,120.8,,,,11,1694091611.200003,1694091300, +2758972,,,0.0121999997433333,0.0,0.021,,,,12,1694091611.2000637,1694091300, +2758973,,,,,,,7.695219,18.10955299999994,8,1694091611.2001038,1694091300, +2758974,,,131.5588576004,131.36,131.72,,,,9,1694091611.2001424,1694091300, +2758975,,,-82.00641402,-88.0,-75.0,,,,10,1694091611.2001808,1694091300, +2758976,,,134.6227992229007,3.03588761724755,1190.87082252576,,,,134,1694091611.200219,1694091300, +2758977,,,3.2926885940205524,1.31459335269212,10.8066192533553,,,,135,1694091611.2002573,1694091300, +2758978,,,412.99752290440006,393.72,431.8,,,,59,1694091611.200302,1694091300, +2758979,,,,,,,4344.0035,4343.919999999999,44,1694091611.2003405,1694091300, +2758980,,,,,,,0.0018,0.0,58,1694091611.200379,1694091300, +2758981,,,121.07559122700005,120.79,121.25,,,,35,1694091611.2004173,1694091300, +2758982,,,472.8245808397001,463.17,503.77,,,,36,1694091611.200462,1694091300, +2758983,,,,,,,3501.2736,3501.0988,41,1694091611.200497,1694091300, +2758984,,,,,,,2.4905,2.4905,40,1694091611.200533,1694091300, +2758985,,,121.0755915417,120.79,121.25,,,,24,1694091611.2005696,1694091300, +2758986,,,-61.50019405333333,-64.0,-60.0,,,,145,1694091611.200608,1694091300, +2758987,,,,,,,55.737,55.737,137,1694091611.2006466,1694091300, +2758988,,,,,,,0.15,55.857999999993886,138,1694091611.2006853,1694091300, +2758989,,,0.0,0.0,0.0,,,,139,1694091611.2007215,1694091300, +2758990,,,0.0,0.0,0.0,,,,140,1694091611.2007587,1694091300, +2758991,,,0.0,0.0,0.0,,,,141,1694091611.2007957,1694091300, +2758992,,,0.0,0.0,0.0,,,,142,1694091611.2008328,1694091300, +2758993,,,118.0,118.0,118.0,,,,143,1694091611.2008684,1694091300, +2758994,,,0.0,0.0,0.0,,,,144,1694091611.2009246,1694091300, +2758995,,,-59.10699908666667,-60.0,-58.0,,,,45,1694091611.2009666,1694091300, +2758996,,,,,,,433.863,433.863,151,1694091611.201005,1694091300, +2758997,,,,,,,1.419,436.0119999998391,152,1694091611.201063,1694091300, +2758998,,,100.4416106466666,90.0,129.0,,,,153,1694091611.2011013,1694091300, +2758999,,,117.85938835666666,105.0,146.0,,,,154,1694091611.201138,1694091300, +2759000,,,60.51384539333331,0.0,110.0,,,,155,1694091611.2011771,1694091300, +2759001,,,0.853403787433334,0.65,1.0,,,,156,1694091611.2012155,1694091300, +2759002,,,126.0,126.0,126.0,,,,146,1694091611.2012534,1694091300, +2759003,,,0.9345660236166674,0.833,1.155,,,,55,1694091611.2012987,1694091300, +2759004,,,100.0,100.0,100.0,,,,17,1694091611.201337,1694091300, +2759005,,,74.1,74.1,74.1,,,,18,1694091611.2013724,1694091300, +2759006,,,73.4,73.4,73.4,,,,22,1694091611.201408,1694091300, +2759007,,,57.0,57.0,57.0,,,,14,1694091611.201446,1694091300, +2758702,,,0.0,0.0,0.0,,,,20,1694090411.2651827,1694090100, +2758703,,,0.0,0.0,0.0,,,,19,1694090411.2652614,1694090100, +2758704,,,72.19440080333334,72.0,73.0,,,,6,1694090411.265313,1694090100, +2758705,,,211.0,211.0,211.0,,,,5,1694090411.265356,1694090100, +2758706,,,728.3808322945999,671.57,1472.32,,,,28,1694090411.2653975,1694090100, +2758707,,,7844.985439824478,7844.9498,7845.0099,,,,29,1694090411.2654388,1694090100, +2758708,,,,,,,130.31440576,3196.69426163998,52,1694090411.265479,1694090100,1693540800.00411 +2758709,,,,,,,316.7584,7766.476299999895,57,1694090411.2655258,1694090100, +2758710,,,1.2,1.2,1.2,,,,7,1694090411.2655675,1694090100, +2758711,,,120.27546968833332,119.7,121.0,,,,11,1694090411.2656076,1694090100, +2758712,,,0.0105360928433333,0.0,0.021,,,,12,1694090411.2656546,1694090100, +2758713,,,,,,,7.69482,18.109153999999943,8,1694090411.2656963,1694090100, +2758714,,,130.7480488442,130.46,131.18,,,,9,1694090411.2657397,1694090100, +2758715,,,-81.04481176666665,-83.0,-75.0,,,,10,1694090411.2657812,1694090100, +2758716,,,67.71540587320207,1.64268079105207,1050.17085590406,,,,134,1694090411.2658205,1694090100, +2758717,,,2.346957515222789,0.721302385248368,11.1273293725546,,,,135,1694090411.2658627,1694090100, +2758718,,,331.66748938356665,287.68,1086.38,,,,59,1694090411.2659037,1694090100, +2758719,,,,,,,4343.8789,4343.795399999999,44,1694090411.265942,1694090100, +2758720,,,,,,,0.0018,0.0,58,1694090411.265981,1694090100, +2758721,,,120.87362823389996,120.17,121.68,,,,35,1694090411.266019,1694090100, +2758722,,,396.7153520823666,380.05,408.31,,,,36,1694090411.266107,1694090100, +2758723,,,,,,,3501.131,3500.9562,41,1694090411.266147,1694090100, +2758724,,,,,,,2.4905,2.4905,40,1694090411.2661853,1694090100, +2758725,,,120.87362673396666,120.17,121.68,,,,24,1694090411.266224,1694090100, +2758726,,,-61.8002982,-63.0,-60.0,,,,145,1694090411.266265,1694090100, +2758727,,,,,,,55.734,55.734,137,1694090411.2663064,1694090100, +2758728,,,,,,,0.147,55.854999999993886,138,1694090411.2663486,1694090100, +2758729,,,15.51912335,0.0,673.0,,,,139,1694090411.266398,1694090100, +2758730,,,50.47663537,0.0,1082.0,,,,140,1694090411.2664392,1694090100, +2758731,,,45.69095924,0.0,1079.0,,,,141,1694090411.2664804,1694090100, +2758732,,,0.0142942449333333,0.0,0.63,,,,142,1694090411.26652,1694090100, +2758733,,,117.38096258999998,116.0,118.0,,,,143,1694090411.2665603,1694090100, +2758734,,,0.4319949304566667,0.0,9.266,,,,144,1694090411.2666016,1694090100, +2758735,,,-61.68533525666666,-64.0,-58.0,,,,45,1694090411.2666433,1694090100, +2758736,,,,,,,433.83,433.83,151,1694090411.2666926,1694090100, +2758737,,,,,,,1.385,435.9779999998391,152,1694090411.266734,1694090100, +2758738,,,99.58413333666668,90.0,114.0,,,,153,1694090411.266774,1694090100, +2758739,,,116.75523622666658,105.0,134.0,,,,154,1694090411.2668138,1694090100, +2758740,,,60.30562735999999,0.0,89.0,,,,155,1694090411.2668548,1694090100, +2758741,,,0.8535469707333329,0.72,1.0,,,,156,1694090411.2668948,1694090100, +2758742,,,125.99269648333328,125.0,127.0,,,,146,1694090411.26698,1694090100, +2758743,,,0.9275145483900006,0.838,1.066,,,,55,1694090411.2670846,1694090100, +2758744,,,100.0,100.0,100.0,,,,17,1694090411.2671282,1694090100, +2758745,,,73.9,73.9,73.9,,,,18,1694090411.267168,1694090100, +2758746,,,73.4,73.4,73.4,,,,22,1694090411.2672064,1694090100, +2758747,,,57.0,57.0,57.0,,,,14,1694090411.2672522,1694090100, +2759027,,,0.0,0.0,0.0,,,,20,1694091911.1430843,1694091600, +2759028,,,0.0,0.0,0.0,,,,19,1694091911.14314,1694091600, +2759029,,,75.94437332333334,75.0,76.0,,,,6,1694091911.143198,1694091600, +2759030,,,211.0,211.0,211.0,,,,5,1694091911.143242,1694091600, +2759031,,,924.5207956801,894.24,1688.28,,,,28,1694091911.143284,1694091600, +2759032,,,7845.322371117384,7845.2771,7845.3546,,,,29,1694091911.1433263,1694091600, +2759033,,,,,,,130.45621534,3196.83607121998,52,1694091911.143371,1694091600,1693540800.00411 +2759034,,,,,,,317.1031,7766.820999999895,57,1694091911.1434171,1694091600, +2759035,,,1.2,1.2,1.2,,,,7,1694091911.143459,1694091600, +2759036,,,120.50415221400002,120.4,120.6,,,,11,1694091911.1435015,1694091600, +2759037,,,0.0097849277166666,0.0,0.021,,,,12,1694091911.1435432,1694091600, +2759038,,,,,,,7.695319,18.10965299999994,8,1694091911.1435845,1694091600, +2759039,,,131.8300116212,131.72,132.08,,,,9,1694091911.1436272,1694091600, +2759040,,,-80.34732026,-84.0,-74.0,,,,10,1694091911.143669,1694091600, +2759041,,,146.6222852437748,1.78417507167042,1342.12765958423,,,,134,1694091911.14371,1694091600, +2759042,,,3.253450688715585,0.800623093331581,14.3749515387052,,,,135,1694091911.143751,1694091600, +2759043,,,438.8457160982666,413.11,1200.9,,,,59,1694091911.1437914,1694091600, +2759044,,,,,,,4344.0404,4343.956899999999,44,1694091911.1438315,1694091600, +2759045,,,,,,,0.0018,0.0,58,1694091911.1438725,1694091600, +2759046,,,120.93874911256668,120.69,121.43,,,,35,1694091911.143916,1694091600, +2759047,,,485.6754824713,481.05,492.8,,,,36,1694091911.1439576,1694091600, +2758767,,,0.0,0.0,0.0,,,,20,1694090711.087323,1694090400, +2758768,,,0.0,0.0,0.0,,,,19,1694090711.087363,1694090400, +2758769,,,73.0,73.0,73.0,,,,6,1694090711.0874023,1694090400, +2758770,,,211.0,211.0,211.0,,,,5,1694090711.0874429,1694090400, +2758771,,,693.1943857717334,667.98,738.13,,,,28,1694090711.0874796,1694090400, +2758772,,,7845.044146128666,7845.0099,7845.0686,,,,29,1694090711.0875185,1694090400, +2758773,,,,,,,130.33855494,3196.71841081998,52,1694090711.0875568,1694090400,1693540800.00411 +2758774,,,,,,,316.8171,7766.534999999894,57,1694090711.0875962,1694090400, +2758775,,,1.2,1.2,1.2,,,,7,1694090711.0876358,1694090400, +2758776,,,120.844152885,120.7,121.0,,,,11,1694090711.0876746,1694090400, +2758777,,,0.0138638873966666,0.0,0.021,,,,12,1694090711.0877154,1694090400, +2758778,,,,,,,7.694919,18.109252999999946,8,1694090711.087756,1694090400, +2758779,,,131.0383292012,130.64,131.36,,,,9,1694090711.0877974,1694090400, +2758780,,,-77.29739417666666,-84.0,-74.0,,,,10,1694090711.0878396,1694090400, +2758781,,,131.7788608404947,1.8230098414954,1399.76782531032,,,,134,1694090711.08788,1694090400, +2758782,,,2.673000450154803,1.09543489305062,14.3397995245419,,,,135,1694090711.0879211,1694090400, +2758783,,,305.90718930609995,291.68,326.21,,,,59,1694090711.0879602,1694090400, +2758784,,,,,,,4343.9056,4343.822099999999,44,1694090711.0880003,1694090400, +2758785,,,,,,,0.0018,0.0,58,1694090711.088138,1694090400, +2758786,,,121.13089311740002,120.92,121.42,,,,35,1694090711.0881927,1694090400, +2758787,,,387.28777928733336,375.95,415.61,,,,36,1694090711.088235,1694090400, +2758788,,,,,,,3501.163,3500.9882,41,1694090711.0882747,1694090400, +2758789,,,,,,,2.4905,2.4905,40,1694090711.0883296,1694090400, +2758790,,,121.13089349993332,120.92,121.42,,,,24,1694090711.0883894,1694090400, +2758791,,,-62.60049084333333,-64.0,-60.0,,,,145,1694090711.088435,1694090400, +2758792,,,,,,,55.734,55.734,137,1694090711.0884972,1694090400, +2758793,,,,,,,0.147,55.854999999993886,138,1694090711.0885634,1694090400, +2758794,,,0.0,0.0,0.0,,,,139,1694090711.0886068,1694090400, +2758795,,,0.0,0.0,0.0,,,,140,1694090711.088671,1694090400, +2758796,,,0.0,0.0,0.0,,,,141,1694090711.0887222,1694090400, +2758797,,,0.0,0.0,0.0,,,,142,1694090711.0887868,1694090400, +2758798,,,118.0,118.0,118.0,,,,143,1694090711.0888517,1694090400, +2758799,,,0.0,0.0,0.0,,,,144,1694090711.088915,1694090400, +2758800,,,-60.41461555333334,-63.0,-58.0,,,,45,1694090711.0889769,1694090400, +2758801,,,,,,,433.838,433.838,151,1694090711.0890913,1694090400, +2758802,,,,,,,1.394,435.9869999998391,152,1694090711.0891724,1694090400, +2758803,,,100.56142251,90.0,124.0,,,,153,1694090711.0892503,1694090400, +2758804,,,117.4680840733334,106.0,145.0,,,,154,1694090711.0893328,1694090400, +2758805,,,59.546687056666656,0.0,103.0,,,,155,1694090711.08941,1694090400, +2758806,,,0.8566421641333329,0.68,1.0,,,,156,1694090711.0894864,1694090400, +2758807,,,126.0,126.0,126.0,,,,146,1694090711.0895646,1694090400, +2758808,,,0.930303853283333,0.84,1.15,,,,55,1694090711.08964,1694090400, +2758809,,,100.0,100.0,100.0,,,,17,1694090711.0897026,1694090400, +2758810,,,73.9,73.9,73.9,,,,18,1694090711.0897825,1694090400, +2758811,,,73.4,73.4,73.4,,,,22,1694090711.0898638,1694090400, +2758812,,,57.0,57.0,57.0,,,,14,1694090711.089938,1694090400, +2759048,,,,,,,3501.3142,3501.1394,41,1694091911.1439977,1694091600, +2759049,,,,,,,2.4905,2.4905,40,1694091911.14406,1694091600, +2759050,,,120.9387495727,120.69,121.43,,,,24,1694091911.1441047,1694091600, +2759051,,,-61.49992793333333,-62.0,-61.0,,,,145,1694091911.1441529,1694091600, +2759052,,,,,,,55.738,55.738,137,1694091911.144195,1694091600, +2759053,,,,,,,0.151,55.85899999999389,138,1694091911.1442423,1694091600, +2759054,,,15.428143306666668,0.0,669.0,,,,139,1694091911.1442857,1694091600, +2759055,,,56.64310342666666,0.0,1070.0,,,,140,1694091911.1443293,1694091600, +2759056,,,51.74868730333333,0.0,1065.0,,,,141,1694091911.1443722,1694091600, +2759057,,,0.0147051109,0.0,0.64,,,,142,1694091911.1444144,1694091600, +2759058,,,117.91982180666666,116.0,118.0,,,,143,1694091911.1444547,1694091600, +2759059,,,0.4861917947133333,0.0,9.213,,,,144,1694091911.1444948,1694091600, +2759060,,,-58.78744605666667,-61.0,-57.0,,,,45,1694091911.144536,1694091600, +2759061,,,,,,,433.872,433.872,151,1694091911.1445768,1694091600, +2759062,,,,,,,1.427,436.0199999998391,152,1694091911.144616,1694091600, +2759063,,,99.57881379000004,90.0,114.0,,,,153,1694091911.144655,1694091600, +2759064,,,116.71830974,106.0,128.0,,,,154,1694091911.144696,1694091600, +2759065,,,60.40689176333336,28.0,87.0,,,,155,1694091911.144736,1694091600, +2759066,,,0.8534796126666665,0.73,0.97,,,,156,1694091911.1447785,1694091600, +2759067,,,125.96344534,124.0,126.0,,,,146,1694091911.1448195,1694091600, +2759068,,,0.9272683548999998,0.84,1.019,,,,55,1694091911.1448612,1694091600, +2759069,,,100.0,100.0,100.0,,,,17,1694091911.1449032,1694091600, +2759070,,,74.1,74.1,74.1,,,,18,1694091911.1449418,1694091600, +2759071,,,73.4,73.4,73.4,,,,22,1694091911.1449826,1694091600, +2759072,,,57.0,57.0,57.0,,,,14,1694091911.1451,1694091600, +2759092,,,0.0,0.0,0.0,,,,20,1694092211.9948163,1694091900, +2759093,,,0.0,0.0,0.0,,,,19,1694092211.9948876,1694091900, +2759094,,,76.51438472,76.0,77.0,,,,6,1694092211.9949532,1694091900, +2759095,,,211.0,211.0,211.0,,,,5,1694092211.9950683,1694091900, +2759096,,,976.3247018212668,850.13,1958.36,,,,28,1694092211.9951608,1694091900, +2759097,,,7845.400861353679,7845.3546,7845.437,,,,29,1694092211.9952185,1694091900, +2759098,,,,,,,130.4901147,3196.8699705799795,52,1694092211.9952626,1694091900,1693540800.00411 +2759099,,,,,,,317.1855,7766.903399999896,57,1694092211.9953065,1694091900, +2759100,,,1.2,1.2,1.2,,,,7,1694092211.9953496,1694091900, +2759101,,,120.09622846966668,119.5,120.4,,,,11,1694092211.9953918,1694091900, +2759102,,,0.0202000021633333,0.02,0.021,,,,12,1694092211.9954338,1694091900, +2759103,,,,,,,7.695419,18.10975299999994,8,1694092211.9954765,1694091900, +2759104,,,131.9909601272,131.72,132.26,,,,9,1694092211.995519,1694091900, +2759105,,,-77.61201574666667,-82.0,-74.0,,,,10,1694092211.9955604,1694091900, +2759106,,,2.046379336957781,1.63824785753986,2.61226440863607,,,,134,1694092211.9956017,1694091900, +2759107,,,1.4381138992360707,0.731683226461685,2.28579644287669,,,,135,1694092211.9956434,1694091900, +2759108,,,428.0889180984667,389.87,1191.61,,,,59,1694092211.9956846,1694091900, +2759109,,,,,,,4344.0767,4343.993199999999,44,1694092211.995725,1694091900, +2759110,,,,,,,0.0018,0.0,58,1694092211.995764,1694091900, +2759111,,,120.62333624523332,120.33,120.82,,,,35,1694092211.995805,1694091900, +2759112,,,548.2422296182332,459.12,766.75,,,,36,1694092211.9958434,1694091900, +2759113,,,,,,,3501.3603,3501.1855,41,1694092211.996061,1694091900, +2759114,,,,,,,2.4905,2.4905,40,1694092211.996112,1694091900, +2759115,,,120.62333665873332,120.33,120.82,,,,24,1694092211.9961925,1694091900, +2759116,,,-60.85210770333334,-62.0,-59.0,,,,145,1694092211.9962776,1694091900, +2759117,,,,,,,55.739,55.739,137,1694092211.9963422,1694091900, +2759118,,,,,,,0.152,55.85999999999388,138,1694092211.9963906,1694091900, +2759119,,,13.45968247,0.0,666.0,,,,139,1694092211.9964323,1694091900, +2759120,,,53.35110891,0.0,1070.0,,,,140,1694092211.9964736,1694091900, +2759121,,,49.40445956666667,0.0,1068.0,,,,141,1694092211.996514,1694091900, +2759122,,,0.0127671583666666,0.0,0.63,,,,142,1694092211.996557,1694091900, +2759123,,,117.82702094333334,116.0,118.0,,,,143,1694092211.9966094,1694091900, +2759124,,,0.4575800273299999,0.0,9.182,,,,144,1694092211.9966676,1694091900, +2759125,,,-60.00070255,-62.0,-57.0,,,,45,1694092211.9967463,1694091900, +2759126,,,,,,,433.88,433.88,151,1694092211.996817,1694091900, +2759127,,,,,,,1.436,436.0289999998391,152,1694092211.9968653,1694091900, +2759128,,,99.7808601466667,90.0,113.0,,,,153,1694092211.9969091,1694091900, +2759129,,,116.98973777333336,106.0,131.0,,,,154,1694092211.9969614,1694091900, +2759130,,,60.43381180000005,0.0,90.0,,,,155,1694092211.9970088,1694091900, +2759131,,,0.8538180031333333,0.72,1.0,,,,156,1694092211.997182,1694091900, +2759132,,,125.97675499666668,125.0,126.0,,,,146,1694092211.9972446,1694091900, +2759133,,,0.9307183743399994,0.842,1.043,,,,55,1694092211.9973135,1694091900, +2759134,,,100.0,100.0,100.0,,,,17,1694092211.9973967,1694091900, +2759135,,,74.20193075733332,74.1,74.3,,,,18,1694092211.997473,1694091900, +2759136,,,73.4,73.4,73.4,,,,22,1694092211.9975443,1694091900, +2759137,,,57.0,57.0,57.0,,,,14,1694092211.997605,1694091900, +2759417,,,0.0,0.0,0.0,,,,20,1694093711.145986,1694093400, +2759418,,,0.0,0.0,0.0,,,,19,1694093711.1460652,1694093400, +2759419,,,80.0,80.0,80.0,,,,6,1694093711.1461103,1694093400, +2759420,,,211.0,211.0,211.0,,,,5,1694093711.1461556,1694093400, +2759421,,,3514.8527768424324,1072.91,5617.54,,,,28,1694093711.1461964,1694093400, +2759422,,,7846.222554085039,7845.9836,7846.3531,,,,29,1694093711.1462364,1694093400, +2759157,,,0.0,0.0,0.0,,,,20,1694092512.8472135,1694092200, +2759158,,,0.0,0.0,0.0,,,,19,1694092512.847252,1694092200, +2759159,,,77.10094768666667,77.0,78.0,,,,6,1694092512.8472898,1694092200, +2759160,,,211.0,211.0,211.0,,,,5,1694092512.8473294,1694092200, +2759161,,,1004.9461965531332,860.92,1965.36,,,,28,1694092512.8473697,1694092200, +2759162,,,7845.480137270495,7845.437,7845.514,,,,29,1694092512.847417,1694092200, +2759163,,,,,,,130.5217925,3196.90164837998,52,1694092512.847457,1694092200,1693540800.00411 +2759164,,,,,,,317.2625,7766.980399999896,57,1694092512.8474977,1694092200, +2759165,,,1.2,1.2,1.2,,,,7,1694092512.8475366,1694092200, +2759166,,,120.10792348666668,120.0,120.2,,,,11,1694092512.8475757,1694092200, +2759167,,,0.0106151746833333,0.0,0.021,,,,12,1694092512.847612,1694092200, +2759168,,,,,,,7.695519,18.10985299999994,8,1694092512.8476486,1694092200, +2759169,,,132.07892173279998,131.9,132.26,,,,9,1694092512.8476856,1694092200, +2759170,,,-79.01706655666666,-84.0,-76.0,,,,10,1694092512.847724,1694092200, +2759171,,,191.79047547233017,1.42910035535113,1818.47106293757,,,,134,1694092512.8477612,1694092200, +2759172,,,2.893349907284541,0.943966016821302,13.0319084599572,,,,135,1694092512.8478005,1694092200, +2759173,,,440.5470939819666,401.68,1203.37,,,,59,1694092512.8478386,1694092200, +2759174,,,,,,,4344.1115,4344.027999999999,44,1694092512.8478863,1694092200, +2759175,,,,,,,0.0018,0.0,58,1694092512.847927,1694092200, +2759176,,,120.4595642728,120.19,120.77,,,,35,1694092512.8479786,1694092200, +2759177,,,564.3947758592668,458.58,764.32,,,,36,1694092512.8480403,1694092200, +2759178,,,,,,,3501.4025,3501.2277000000004,41,1694092512.848085,1694092200, +2759179,,,,,,,2.4905,2.4905,40,1694092512.8481276,1694092200, +2759180,,,120.45956459233334,120.19,120.77,,,,24,1694092512.848175,1694092200, +2759181,,,-60.49536302333334,-62.0,-59.0,,,,145,1694092512.848215,1694092200, +2759182,,,,,,,55.74,55.74,137,1694092512.84826,1694092200, +2759183,,,,,,,0.153,55.86099999999388,138,1694092512.8483033,1694092200, +2759184,,,15.719882449999998,0.0,664.0,,,,139,1694092512.8483446,1694092200, +2759185,,,55.739210576666665,0.0,1060.0,,,,140,1694092512.848387,1694092200, +2759186,,,50.83347139,0.0,1050.0,,,,141,1694092512.848425,1694092200, +2759187,,,0.0151412121333333,0.0,0.72,,,,142,1694092512.8484662,1694092200, +2759188,,,117.09918382,116.0,118.0,,,,143,1694092512.848521,1694092200, +2759189,,,0.4821383802266666,0.0,9.16,,,,144,1694092512.84857,1694092200, +2759190,,,-60.30083855666666,-62.0,-59.0,,,,45,1694092512.848607,1694092200, +2759191,,,,,,,433.89,433.89,151,1694092512.848646,1694092200, +2759192,,,,,,,1.446,436.0389999998391,152,1694092512.8486838,1694092200, +2759193,,,120.55877119999997,91.0,192.0,,,,153,1694092512.8487227,1694092200, +2759194,,,138.37248337999998,107.0,205.0,,,,154,1694092512.8487608,1694092200, +2759195,,,63.45002323666669,0.0,161.0,,,,155,1694092512.8487997,1694092200, +2759196,,,0.8734304892999993,0.62,1.0,,,,156,1694092512.8488424,1694092200, +2759197,,,125.90659120999996,125.0,126.0,,,,146,1694092512.8488858,1694092200, +2759198,,,1.102499746953334,0.855,1.634,,,,55,1694092512.8489244,1694092200, +2759199,,,100.0,100.0,100.0,,,,17,1694092512.8489635,1694092200, +2759200,,,74.3,74.3,74.3,,,,18,1694092512.849008,1694092200, +2759201,,,73.4,73.4,73.4,,,,22,1694092512.8490672,1694092200, +2759202,,,57.0,57.0,57.0,,,,14,1694092512.8491113,1694092200, +2759677,,,0.0,0.0,0.0,,,,20,1694094911.515143,1694094600, +2759678,,,0.0,0.0,0.0,,,,19,1694094911.5152087,1694094600, +2759679,,,82.97417242,82.0,83.0,,,,6,1694094911.5152552,1694094600, +2759680,,,211.0,211.0,211.0,,,,5,1694094911.515297,1694094600, +2759681,,,607.4071133051666,521.18,1432.78,,,,28,1694094911.5153365,1694094600, +2759682,,,7846.595622449645,7846.5632,7846.6162,,,,29,1694094911.5153778,1694094600, +2759683,,,,,,,130.97523758,3197.35509345998,52,1694094911.5154195,1694094600,1693540800.00411 +2759684,,,,,,,318.3647,7768.082599999894,57,1694094911.515462,1694094600, +2759685,,,1.2,1.2,1.2,,,,7,1694094911.515503,1694094600, +2759686,,,120.21602890333332,120.0,120.4,,,,11,1694094911.5155451,1694094600, +2759687,,,0.0095847614,0.0,0.02,,,,12,1694094911.5155869,1694094600, +2759688,,,,,,,7.696322,18.110655999999945,8,1694094911.5156295,1694094600, +2759689,,,133.9686766436,133.88,134.24,,,,9,1694094911.5156703,1694094600, +2759690,,,-79.64809890666668,-83.0,-75.0,,,,10,1694094911.5157118,1694094600, +2759691,,,7.171335490354169,1.3878191060554,111.502673063922,,,,134,1694094911.515753,1694094600, +2759692,,,1.065291458925935,0.685001861955423,3.47678953948709,,,,135,1694094911.515793,1694094600, +2759223,,,0.0,0.0,0.0,,,,19,1694092811.3107708,1694092500, +2759224,,,78.0,78.0,78.0,,,,6,1694092811.310802,1694092500, +2759225,,,211.0,211.0,211.0,,,,5,1694092811.310836,1694092500, +2759226,,,1186.9952304524,1172.36,1203.35,,,,28,1694092811.3108685,1694092500, +2759227,,,7845.571719224218,7845.514,7845.6146,,,,29,1694092811.3108995,1694092500, +2759228,,,,,,,130.56317934,3196.94303521998,52,1694092811.3109312,1694092500,1693540800.00411 +2759229,,,,,,,317.3631,7767.080999999895,57,1694092811.3109648,1694092500, +2759230,,,1.2,1.2,1.2,,,,7,1694092811.3109984,1694092500, +2759231,,,120.615468933,120.1,121.1,,,,11,1694092811.3110566,1694092500, +2759232,,,0.0119999930666666,0.0,0.02,,,,12,1694092811.311095,1694092500, +2759233,,,,,,,7.695619,18.10995299999994,8,1694092811.3111277,1694092500, +2759234,,,132.3161228642,131.9,132.8,,,,9,1694092811.311159,1694092500, +2759235,,,-78.61381543333333,-82.0,-74.0,,,,10,1694092811.3111908,1694092500, +2759236,,,189.70917267376453,1.52659738490522,1740.54052573419,,,,134,1694092811.3112223,1694092500, +2759237,,,3.367523977859898,1.20563223404328,14.8766038046925,,,,135,1694092811.3112545,1694092500, +2759238,,,422.2155589723,409.71,439.52,,,,59,1694092811.311286,1694092500, +2759239,,,,,,,4344.1484,4344.064899999999,44,1694092811.3113189,1694092500, +2759240,,,,,,,0.0018,0.0,58,1694092811.3113503,1694092500, +2759241,,,120.89236177126664,120.19,121.3,,,,35,1694092811.3113816,1694092500, +2759242,,,764.7797338004665,758.99,776.44,,,,36,1694092811.3114126,1694092500, +2759243,,,,,,,3501.4662,3501.2914,41,1694092811.311443,1694092500, +2759244,,,,,,,2.4905,2.4905,40,1694092811.3114734,1694092500, +2759245,,,120.89236116743334,120.19,121.3,,,,24,1694092811.3115048,1694092500, +2759246,,,-61.50441494666666,-63.0,-60.0,,,,145,1694092811.311538,1694092500, +2759247,,,,,,,55.74,55.74,137,1694092811.3115685,1694092500, +2759248,,,,,,,0.153,55.86099999999388,138,1694092811.3116095,1694092500, +2759249,,,0.0,0.0,0.0,,,,139,1694092811.311642,1694092500, +2759250,,,0.0,0.0,0.0,,,,140,1694092811.3116732,1694092500, +2759251,,,0.0,0.0,0.0,,,,141,1694092811.3117049,1694092500, +2759252,,,0.0,0.0,0.0,,,,142,1694092811.311736,1694092500, +2759253,,,117.84755424666668,117.0,118.0,,,,143,1694092811.3117666,1694092500, +2759254,,,0.0,0.0,0.0,,,,144,1694092811.311798,1694092500, +2759255,,,-59.31518280666666,-62.0,-57.0,,,,45,1694092811.31183,1694092500, +2759256,,,,,,,433.898,433.898,151,1694092811.3118613,1694092500, +2759257,,,,,,,1.454,436.04699999983904,152,1694092811.3118932,1694092500, +2759258,,,100.2718906966667,90.0,113.0,,,,153,1694092811.3119276,1694092500, +2759259,,,117.38317975666662,105.0,133.0,,,,154,1694092811.3119602,1694092500, +2759260,,,60.434308219999984,28.0,98.0,,,,155,1694092811.3119924,1694092500, +2759261,,,0.8551269931000002,0.68,0.97,,,,156,1694092811.3120656,1694092500, +2759262,,,126.21702719333334,125.0,127.0,,,,146,1694092811.312102,1694092500, +2759263,,,0.9301796618866668,0.828,1.055,,,,55,1694092811.312134,1694092500, +2759264,,,100.0,100.0,100.0,,,,17,1694092811.312166,1694092500, +2759265,,,74.43541867399999,74.3,74.5,,,,18,1694092811.3121984,1694092500, +2759266,,,73.4,73.4,73.4,,,,22,1694092811.3122296,1694092500, +2759267,,,57.0,57.0,57.0,,,,14,1694092811.3122609,1694092500, +2759612,,,0.0,0.0,0.0,,,,20,1694094611.430293,1694094300, +2759613,,,0.0,0.0,0.0,,,,19,1694094611.4303324,1694094300, +2759614,,,82.0,82.0,82.0,,,,6,1694094611.430373,1694094300, +2759615,,,211.0,211.0,211.0,,,,5,1694094611.4304152,1694094300, +2759616,,,660.3410289990669,643.61,711.25,,,,28,1694094611.4304578,1694094300, +2759617,,,7846.540943275637,7846.507,7846.5632,,,,29,1694094611.4304976,1694094300, +2759618,,,,,,,130.95343338,3197.333289259979,52,1694094611.4305415,1694094300,1693540800.00411 +2759619,,,,,,,318.3117,7768.029599999894,57,1694094611.4305904,1694094300, +2759620,,,1.2,1.2,1.2,,,,7,1694094611.4306295,1694094300, +2759621,,,120.04699385033334,119.8,120.3,,,,11,1694094611.4306686,1694094300, +2759622,,,0.0149750625633333,0.0,0.021,,,,12,1694094611.4307158,1694094300, +2759623,,,,,,,7.696221,18.11055499999994,8,1694094611.4307537,1694094300, +2759624,,,133.8601765682,133.52,134.06,,,,9,1694094611.4307935,1694094300, +2759625,,,-81.49835715999998,-83.0,-77.0,,,,10,1694094611.4308317,1694094300, +2759626,,,9.68587697399471,1.74975969901694,111.502673063922,,,,134,1694094611.4308715,1694094300, +2759627,,,2.492290566135909,1.06944803651325,4.32481405793046,,,,135,1694094611.4309115,1694094300, +2759628,,,181.37439641903333,168.06,227.85,,,,59,1694094611.4309504,1694094300, +2759629,,,,,,,4344.5356,4344.4521,44,1694094611.4309878,1694094300, +2759630,,,,,,,0.0018,0.0,58,1694094611.431055,1694094300, +2759631,,,120.2663340124,119.92,120.51,,,,35,1694094611.4310985,1694094300, +2759632,,,478.9689658632332,475.13,488.7,,,,36,1694094611.4311368,1694094300, +2759633,,,,,,,3502.0276,3501.8528,41,1694094611.431173,1694094300, +2759634,,,,,,,2.4905,2.4905,40,1694094611.431209,1694094300, +2759635,,,120.2663339532,119.92,120.51,,,,24,1694094611.431246,1694094300, +2759636,,,-60.967685200000005,-63.0,-59.0,,,,145,1694094611.431286,1694094300, +2759637,,,,,,,55.745,55.745,137,1694094611.4313269,1694094300, +2759287,,,0.0,0.0,0.0,,,,20,1694093111.3016632,1694092800, +2759288,,,0.0,0.0,0.0,,,,19,1694093111.3017209,1694092800, +2759289,,,78.67771612333334,78.0,79.0,,,,6,1694093111.3017774,1694092800, +2759290,,,211.0,211.0,211.0,,,,5,1694093111.3018384,1694092800, +2759291,,,1117.8482002630672,1025.16,2267.07,,,,28,1694093111.3019063,1694092800, +2759292,,,7845.668979255284,7845.6146,7845.7102,,,,29,1694093111.301981,1694092800, +2759293,,,,,,,130.60250918,3196.98236505998,52,1694093111.3020868,1694092800,1693540800.00411 +2759294,,,,,,,317.4587,7767.176599999895,57,1694093111.3021631,1694092800, +2759295,,,1.2,1.2,1.2,,,,7,1694093111.3022318,1694092800, +2759296,,,120.52830403566666,120.4,120.9,,,,11,1694093111.3022995,1694092800, +2759297,,,0.01219993949,0.0,0.021,,,,12,1694093111.302359,1694092800, +2759298,,,,,,,7.69572,18.11005399999994,8,1694093111.3024168,1694092800, +2759299,,,132.5655570518,132.26,132.8,,,,9,1694093111.3024745,1694092800, +2759300,,,-79.49623141666666,-82.0,-76.0,,,,10,1694093111.3025317,1694092800, +2759301,,,130.44835822258713,1.41766529201144,1110.08688858122,,,,134,1694093111.3025885,1694092800, +2759302,,,2.7873110937452776,0.918044412643272,13.3199284276954,,,,135,1694093111.3026466,1694092800, +2759303,,,364.6602728302667,291.31,1506.85,,,,59,1694093111.3027022,1694092800, +2759304,,,,,,,4344.1806,4344.097099999999,44,1694093111.3027604,1694092800, +2759305,,,,,,,0.0018,0.0,58,1694093111.3028204,1694092800, +2759306,,,120.5644013421,120.34,120.86,,,,35,1694093111.3028796,1694092800, +2759307,,,753.1895944747001,733.85,766.04,,,,36,1694093111.302936,1694092800, +2759308,,,,,,,3501.5296,3501.3548,41,1694093111.302992,1694092800, +2759309,,,,,,,2.4905,2.4905,40,1694093111.3030837,1694092800, +2759310,,,120.56440129813336,120.34,120.86,,,,24,1694093111.3031423,1694092800, +2759311,,,-61.54273812666666,-63.0,-60.0,,,,145,1694093111.3032346,1694092800, +2759312,,,,,,,55.742,55.742,137,1694093111.3032985,1694092800, +2759313,,,,,,,0.155,55.86299999999388,138,1694093111.30336,1694092800, +2759314,,,11.905544883333334,0.0,669.0,,,,139,1694093111.303419,1694092800, +2759315,,,32.266793166666666,0.0,1076.0,,,,140,1694093111.303475,1694092800, +2759316,,,28.213625930000003,0.0,1075.0,,,,141,1694093111.303522,1694092800, +2759317,,,0.0176244107999999,0.0,1.0,,,,142,1694093111.3035674,1694092800, +2759318,,,117.96040972,116.0,118.0,,,,143,1694093111.303613,1694092800, +2759319,,,0.2765993064566667,0.0,9.205,,,,144,1694093111.30366,1694092800, +2759320,,,-59.60685070666666,-61.0,-58.0,,,,45,1694093111.303707,1694092800, +2759321,,,,,,,433.907,433.907,151,1694093111.3037534,1694092800, +2759322,,,,,,,1.462,436.054999999839,152,1694093111.303799,1694092800, +2759323,,,100.57941444999996,91.0,114.0,,,,153,1694093111.3038435,1694092800, +2759324,,,117.20679488,105.0,141.0,,,,154,1694093111.3038847,1694092800, +2759325,,,59.17127299333328,0.0,99.0,,,,155,1694093111.3039231,1694092800, +2759326,,,0.8587285871999999,0.68,1.0,,,,156,1694093111.3039677,1694092800, +2759327,,,125.979913,125.0,126.0,,,,146,1694093111.3040075,1694092800, +2759328,,,0.9308937894933332,0.834,1.12,,,,55,1694093111.3040783,1694092800, +2759329,,,100.0,100.0,100.0,,,,17,1694093111.3041255,1694092800, +2759330,,,74.5,74.5,74.5,,,,18,1694093111.3041627,1694092800, +2759331,,,73.4,73.4,73.4,,,,22,1694093111.3042033,1694092800, +2759332,,,57.0,57.0,57.0,,,,14,1694093111.3042417,1694092800, +2759547,,,0.0,0.0,0.0,,,,20,1694094311.5309298,1694094000, +2759548,,,0.0,0.0,0.0,,,,19,1694094311.5309649,1694094000, +2759549,,,81.39767430333333,81.0,82.0,,,,6,1694094311.5310004,1694094000, +2759550,,,211.0,211.0,211.0,,,,5,1694094311.531073,1694094000, +2759551,,,747.3370034952334,664.43,1483.36,,,,28,1694094311.5311103,1694094000, +2759552,,,7846.480639750815,7846.4438,7846.507,,,,29,1694094311.531144,1694094000, +2759553,,,,,,,130.9303127,3197.3101685799797,52,1694094311.5311775,1694094000,1693540800.00411 +2759554,,,,,,,318.2555,7767.973399999894,57,1694094311.5312138,1694094000, +2759555,,,1.2,1.2,1.2,,,,7,1694094311.531248,1694094000, +2759556,,,120.20000071233332,120.0,120.3,,,,11,1694094311.5312817,1694094000, +2759557,,,0.0122000390466666,0.0,0.021,,,,12,1694094311.5313148,1694094000, +2759558,,,,,,,7.696121,18.11045499999994,8,1694094311.5313497,1694094000, +2759559,,,133.6640078444,133.52,134.06,,,,9,1694094311.5313897,1694094000, +2759560,,,-81.39382982666666,-87.0,-76.0,,,,10,1694094311.5314243,1694094000, +2759561,,,318.9687293788054,1.52132459799558,1189.20613007618,,,,134,1694094311.531459,1694094000, +2759562,,,7.088619290583706,0.731543505215237,28.4389670135454,,,,135,1694094311.5314913,1694094000, +2759563,,,279.7521218527667,185.8,1021.36,,,,59,1694094311.531525,1694094000, +2759352,,,0.0,0.0,0.0,,,,20,1694093411.2730567,1694093100, +2759353,,,0.0,0.0,0.0,,,,19,1694093411.2731009,1694093100, +2759354,,,79.25107557666666,79.0,80.0,,,,6,1694093411.273141,1694093100, +2759355,,,211.0,211.0,211.0,,,,5,1694093411.2731822,1694093100, +2759356,,,4183.5564429578,1029.75,6365.25,,,,28,1694093411.273224,1694093100, +2759357,,,7845.821829423344,7845.7102,7845.9836,,,,29,1694093411.273268,1694093100, +2759358,,,,,,,130.71498594,3197.09484181998,52,1694093411.2733376,1694093100,1693540800.00411 +2759359,,,,,,,317.7321,7767.449999999895,57,1694093411.2733934,1694093100, +2759360,,,1.2,1.2,1.2,,,,7,1694093411.273433,1694093100, +2759361,,,119.95089759433334,119.2,120.6,,,,11,1694093411.2734697,1694093100, +2759362,,,0.0136249640666666,0.0,0.02,,,,12,1694093411.2735453,1694093100, +2759363,,,,,,,7.69582,18.11015399999994,8,1694093411.273589,1694093100, +2759364,,,132.94449224539997,131.9,133.34,,,,9,1694093411.273631,1694093100, +2759365,,,-80.69749674,-83.0,-76.0,,,,10,1694093411.273667,1694093100, +2759366,,,113.3651330975632,1.59798411419017,1017.32436949301,,,,134,1694093411.2737024,1694093100, +2759367,,,3.108353539890305,0.693356869333346,10.7171869831073,,,,135,1694093411.2737384,1694093100, +2759368,,,1884.795147562833,292.8,3354.29,,,,59,1694093411.2737732,1694093100, +2759369,,,,,,,4344.3,4344.2165,44,1694093411.2738175,1694093100, +2759370,,,,,,,0.0018,0.0,58,1694093411.2738538,1694093100, +2759371,,,119.7847699337,119.21,120.63,,,,35,1694093411.2738905,1694093100, +2759372,,,2298.7850100945666,735.64,3069.58,,,,36,1694093411.2739255,1694093100, +2759373,,,,,,,3501.6836,3501.5088,41,1694093411.2739663,1694093100, +2759374,,,,,,,2.4905,2.4905,40,1694093411.274008,1694093100, +2759375,,,119.7847706263,119.21,120.63,,,,24,1694093411.2740796,1694093100, +2759376,,,-61.20434941666667,-63.0,-59.0,,,,145,1694093411.274132,1694093100, +2759377,,,,,,,55.743,55.743,137,1694093411.2741702,1694093100, +2759378,,,,,,,0.156,55.86399999999388,138,1694093411.274207,1694093100, +2759379,,,15.117626813333333,0.0,658.0,,,,139,1694093411.2742467,1694093100, +2759380,,,52.75930345,0.0,1044.0,,,,140,1694093411.274284,1694093100, +2759381,,,48.57027017333334,0.0,1035.0,,,,141,1694093411.2743278,1694093100, +2759382,,,0.0206744000999999,0.0,1.0,,,,142,1694093411.274365,1694093100, +2759383,,,117.24434256,115.0,118.0,,,,143,1694093411.2744014,1694093100, +2759384,,,0.4585966680533334,0.0,9.078,,,,144,1694093411.2744384,1694093100, +2759385,,,-58.494164023333326,-60.0,-57.0,,,,45,1694093411.2744734,1694093100, +2759386,,,,,,,433.915,433.915,151,1694093411.27451,1694093100, +2759387,,,,,,,1.471,436.06399999983904,152,1694093411.2745466,1694093100, +2759388,,,100.74499940000004,90.0,128.0,,,,153,1694093411.274583,1694093100, +2759389,,,117.78684938000004,105.0,139.0,,,,154,1694093411.274621,1694093100, +2759390,,,60.10786149666668,0.0,93.0,,,,155,1694093411.2746596,1694093100, +2759391,,,0.8555825773999999,0.74,1.0,,,,156,1694093411.274696,1694093100, +2759392,,,125.28335438333332,124.0,126.0,,,,146,1694093411.2747333,1694093100, +2759393,,,0.941023187106666,0.837,1.112,,,,55,1694093411.274771,1694093100, +2759394,,,100.0,100.0,100.0,,,,17,1694093411.2748086,1694093100, +2759395,,,74.5,74.5,74.5,,,,18,1694093411.2748718,1694093100, +2759396,,,73.4,73.4,73.4,,,,22,1694093411.2749429,1694093100, +2759397,,,57.0,57.0,57.0,,,,14,1694093411.2749832,1694093100, +2759423,,,,,,,130.86699824,3197.24685411998,52,1694093711.1462784,1694093400,1693540800.00411 +2759424,,,,,,,318.1016,7767.819499999895,57,1694093711.1463196,1694093400, +2759425,,,1.2,1.2,1.2,,,,7,1694093711.146401,1694093400, +2759426,,,119.81923946766668,119.4,120.6,,,,11,1694093711.1464498,1694093400, +2759427,,,0.01861525986,0.0,0.021,,,,12,1694093711.146492,1694093400, +2759428,,,,,,,7.69592,18.11025399999994,8,1694093711.146531,1694093400, +2759429,,,133.3209950066,131.9,133.88,,,,9,1694093711.1465704,1694093400, +2759430,,,-78.50397217999999,-82.0,-74.0,,,,10,1694093711.14661,1694093400, +2759431,,,134.51491485593152,1.79520212456551,1180.38006359527,,,,134,1694093711.1466494,1694093400, +2759432,,,3.105348207458433,1.11718495025533,13.8103485925651,,,,135,1694093711.146688,1694093400, +2759433,,,1540.7369736704,314.53,2595.93,,,,59,1694093711.146728,1694093400, +2759434,,,,,,,4344.4667,4344.383199999999,44,1694093711.1467676,1694093400, +2759435,,,,,,,0.0018,0.0,58,1694093711.1468058,1694093400, +2759436,,,120.13295613783336,119.54,120.79,,,,35,1694093711.1468446,1694093400, +2759437,,,1974.0862113281332,757.26,3021.61,,,,36,1694093711.1468835,1694093400, +2759438,,,,,,,3501.8864,3501.7116,41,1694093711.1469233,1694093400, +2759439,,,,,,,2.4905,2.4905,40,1694093711.1469617,1694093400, +2759440,,,120.13295480936668,119.54,120.79,,,,24,1694093711.1470003,1694093400, +2759441,,,-60.90020261,-62.0,-59.0,,,,145,1694093711.1470878,1694093400, +2759442,,,,,,,55.743,55.743,137,1694093711.147134,1694093400, +2759443,,,,,,,0.156,55.86399999999388,138,1694093711.1471744,1694093400, +2759444,,,0.0,0.0,0.0,,,,139,1694093711.1472132,1694093400, +2759445,,,0.0,0.0,0.0,,,,140,1694093711.1472523,1694093400, +2759446,,,0.0,0.0,0.0,,,,141,1694093711.147291,1694093400, +2759447,,,0.0,0.0,0.0,,,,142,1694093711.1473298,1694093400, +2759448,,,117.4476529,117.0,118.0,,,,143,1694093711.1473696,1694093400, +2759449,,,0.0,0.0,0.0,,,,144,1694093711.1474087,1694093400, +2759450,,,-59.199359223333325,-60.0,-58.0,,,,45,1694093711.1474495,1694093400, +2759451,,,,,,,433.924,433.924,151,1694093711.1474926,1694093400, +2759452,,,,,,,1.479,436.071999999839,152,1694093711.1475325,1694093400, +2759453,,,100.23193766999998,90.0,120.0,,,,153,1694093711.1475751,1694093400, +2759454,,,117.02200812666668,106.0,135.0,,,,154,1694093711.1476169,1694093400, +2759455,,,59.70813555333334,0.0,96.0,,,,155,1694093711.1476583,1694093400, +2759456,,,0.8575516314333336,0.7,1.0,,,,156,1694093711.147699,1694093400, +2759457,,,125.45656393333331,125.0,126.0,,,,146,1694093711.1477406,1694093400, +2759458,,,0.9321422208366666,0.842,1.077,,,,55,1694093711.1477826,1694093400, +2759459,,,100.0,100.0,100.0,,,,17,1694093711.147823,1694093400, +2759460,,,74.5,74.5,74.5,,,,18,1694093711.147873,1694093400, +2759461,,,73.4,73.4,73.4,,,,22,1694093711.1479144,1694093400, +2759462,,,57.0,57.0,57.0,,,,14,1694093711.147982,1694093400, +2759742,,,0.0,0.0,0.0,,,,20,1694095211.4795942,1694094900, +2759743,,,0.0,0.0,0.0,,,,19,1694095211.4796343,1694094900, +2759744,,,83.54759165666668,83.0,84.0,,,,6,1694095211.479674,1694094900, +2759745,,,211.0,211.0,211.0,,,,5,1694095211.4797146,1694094900, +2759746,,,582.9106334175667,519.16,1285.74,,,,28,1694095211.479768,1694094900, +2759747,,,7846.643545138895,7846.6162,7846.6625,,,,29,1694095211.4798336,1694094900, +2759748,,,,,,,130.9942854,3197.3741412799795,52,1694095211.479879,1694094900,1693540800.00411 +2759749,,,,,,,318.411,7768.128899999894,57,1694095211.4799285,1694094900, +2759750,,,1.2,1.2,1.2,,,,7,1694095211.4799757,1694094900, +2759751,,,119.86415222666668,119.8,120.0,,,,11,1694095211.480012,1694094900, +2759752,,,0.0144152048,0.0,0.02,,,,12,1694095211.4800737,1694094900, +2759753,,,,,,,7.696422,18.11075599999994,8,1694095211.4801114,1694094900, +2759754,,,134.0987742314,133.88,134.24,,,,9,1694095211.4801493,1694094900, +2759755,,,-79.64661292666666,-84.0,-75.0,,,,10,1694095211.4802024,1694094900, +2759756,,,2.638631860082971,1.46074688800934,6.52823037171456,,,,134,1694095211.480263,1694094900, +2759757,,,1.532835503852905,0.631856442187169,6.81176345960631,,,,135,1694095211.4803028,1694094900, +2759758,,,199.11874041976668,144.87,910.4,,,,59,1694095211.4803395,1694094900, +2759759,,,,,,,4344.5662,4344.4827,44,1694095211.4803765,1694094900, +2759760,,,,,,,0.0018,0.0,58,1694095211.4804132,1694094900, +2759761,,,120.09443676916668,119.77,120.28,,,,35,1694095211.4804516,1694094900, +2759762,,,383.79215309593326,373.86,405.63,,,,36,1694095211.4804878,1694094900, +2759763,,,,,,,3502.0963,3501.9215000000004,41,1694095211.4805255,1694094900, +2759764,,,,,,,2.4905,2.4905,40,1694095211.4805627,1694094900, +2759765,,,120.09443733639998,119.77,120.28,,,,24,1694095211.4805994,1694094900, +2759766,,,-62.04458196000001,-64.0,-60.0,,,,145,1694095211.4806378,1694094900, +2759767,,,,,,,55.748,55.748,137,1694095211.480675,1694094900, +2759768,,,,,,,0.161,55.86899999999388,138,1694095211.4807112,1694094900, +2759769,,,18.41583866333333,0.0,660.0,,,,139,1694095211.4807556,1694094900, +2759770,,,57.00641607,0.0,1049.0,,,,140,1694095211.480793,1694094900, +2759771,,,51.50047538666667,0.0,977.0,,,,141,1694095211.4808311,1694094900, +2759772,,,0.0179571009,0.0,0.64,,,,142,1694095211.4808702,1694094900, +2759773,,,116.89342421333336,115.0,117.0,,,,143,1694095211.4809098,1694094900, +2759774,,,0.4943210899233332,0.0,9.1,,,,144,1694095211.4809475,1694094900, +2759775,,,-59.10008436333332,-60.0,-58.0,,,,45,1694095211.4809864,1694094900, +2759776,,,,,,,433.966,433.966,151,1694095211.481048,1694094900, +2759777,,,,,,,1.522,436.11499999983903,152,1694095211.481089,1694094900, +2759778,,,100.51954082666664,90.0,124.0,,,,153,1694095211.481126,1694094900, +2759779,,,117.5792591266667,106.0,142.0,,,,154,1694095211.4811642,1694094900, +2759780,,,60.19090019666665,0.0,95.0,,,,155,1694095211.4812028,1694094900, +2759781,,,0.8552840663333329,0.69,1.0,,,,156,1694095211.4812777,1694094900, +2759782,,,125.09345309333332,124.0,126.0,,,,146,1694095211.4813185,1694094900, +2759783,,,0.9384102911233332,0.843,1.128,,,,55,1694095211.4813645,1694094900, +2759784,,,100.0,100.0,100.0,,,,17,1694095211.4814022,1694094900, +2759785,,,74.7,74.7,74.7,,,,18,1694095211.4814389,1694094900, +2759786,,,73.4,73.4,73.4,,,,22,1694095211.4814756,1694094900, +2759787,,,57.0,57.0,57.0,,,,14,1694095211.481542,1694094900, +2759482,,,0.0,0.0,0.0,,,,20,1694094011.3423247,1694093700, +2759483,,,0.0,0.0,0.0,,,,19,1694094011.3423746,1694093700, +2759484,,,80.81758405666667,80.0,81.0,,,,6,1694094011.34244,1694093700, +2759485,,,211.0,211.0,211.0,,,,5,1694094011.3424895,1694093700, +2759486,,,1022.8129894413668,752.37,1871.73,,,,28,1694094011.3425307,1694093700, +2759487,,,7846.406962589628,7846.3531,7846.4438,,,,29,1694094011.3425696,1694093700, +2759488,,,,,,,130.90431222,3197.2841680999795,52,1694094011.342637,1694093700,1693540800.00411 +2759489,,,,,,,318.1923,7767.910199999895,57,1694094011.3426962,1694093700, +2759490,,,1.2,1.2,1.2,,,,7,1694094011.342741,1694093700, +2759491,,,120.40830378433336,120.1,120.7,,,,11,1694094011.342788,1694093700, +2759492,,,0.0098640256233333,0.0,0.021,,,,12,1694094011.342827,1694093700, +2759493,,,,,,,7.696021,18.11035499999994,8,1694094011.342869,1694093700, +2759494,,,133.55566919780003,133.16,133.7,,,,9,1694094011.3429148,1694093700, +2759495,,,-78.90083944,-84.0,-75.0,,,,10,1694094011.343008,1694093700, +2759496,,,169.00354796680912,2.74546442412578,1381.09608953022,,,,134,1694094011.3431172,1694093700, +2759497,,,244.88724447294945,1.02610366370356,2417.10755871681,,,,135,1694094011.3432126,1694093700, +2759498,,,333.2942987877332,290.8,1106.92,,,,59,1694094011.3432617,1694093700, +2759499,,,,,,,4344.4948,4344.4113,44,1694094011.3433075,1694093700, +2759500,,,,,,,0.0018,0.0,58,1694094011.3433492,1694093700, +2759501,,,120.48293449046668,119.7,121.12,,,,35,1694094011.3433952,1694093700, +2759502,,,689.5159526981333,457.49,766.64,,,,36,1694094011.3434389,1694093700, +2759503,,,,,,,3501.949,3501.7742000000003,41,1694094011.343484,1694093700, +2759504,,,,,,,2.4905,2.4905,40,1694094011.343529,1694093700, +2759505,,,120.48293475613332,119.7,121.12,,,,24,1694094011.343574,1694093700, +2759506,,,-61.39490541999999,-63.0,-61.0,,,,145,1694094011.3436406,1694093700, +2759507,,,,,,,55.744,55.744,137,1694094011.3437035,1694093700, +2759508,,,,,,,0.157,55.86499999999388,138,1694094011.3437486,1694093700, +2759509,,,16.066060793333335,0.0,672.0,,,,139,1694094011.3437965,1694093700, +2759510,,,57.61188035333334,0.0,1086.0,,,,140,1694094011.343844,1694093700, +2759511,,,52.764639540000005,0.0,1083.0,,,,141,1694094011.3438938,1694093700, +2759512,,,0.0182294764333333,0.0,1.0,,,,142,1694094011.34394,1694093700, +2759513,,,117.76041619333334,116.0,118.0,,,,143,1694094011.3439872,1694093700, +2759514,,,0.4912704306233333,0.0,9.243,,,,144,1694094011.3440597,1694093700, +2759515,,,-59.29260971999999,-61.0,-57.0,,,,45,1694094011.34411,1694093700, +2759516,,,,,,,433.932,433.932,151,1694094011.3441584,1694093700, +2759517,,,,,,,1.488,436.08099999983904,152,1694094011.3442018,1694093700, +2759518,,,100.2849885633334,90.0,118.0,,,,153,1694094011.3442502,1694093700, +2759519,,,117.48483620333336,106.0,135.0,,,,154,1694094011.3442895,1694093700, +2759520,,,60.663501766666656,31.0,98.0,,,,155,1694094011.3443356,1694093700, +2759521,,,0.8540904244666664,0.68,0.97,,,,156,1694094011.3443828,1694093700, +2759522,,,125.97331366666666,125.0,126.0,,,,146,1694094011.3444295,1694093700, +2759523,,,0.93383226747,0.842,1.071,,,,55,1694094011.3444796,1694093700, +2759524,,,100.0,100.0,100.0,,,,17,1694094011.3445282,1694093700, +2759525,,,74.5,74.5,74.5,,,,18,1694094011.3445816,1694093700, +2759526,,,73.4,73.4,73.4,,,,22,1694094011.3446214,1694093700, +2759527,,,57.0,57.0,57.0,,,,14,1694094011.3446968,1694093700, +2759564,,,,,,,4344.5194,4344.4359,44,1694094311.5315578,1694094000, +2759565,,,,,,,0.0018,0.0,58,1694094311.53159,1694094000, +2759566,,,120.5189936687,120.35,120.77,,,,35,1694094311.5316222,1694094000, +2759567,,,467.5977423631,457.41,487.7,,,,36,1694094311.5316565,1694094000, +2759568,,,,,,,3501.9876,3501.8128,41,1694094311.5316908,1694094000, +2759569,,,,,,,2.4905,2.4905,40,1694094311.531723,1694094000, +2759570,,,120.51899360556664,120.35,120.77,,,,24,1694094311.5317545,1694094000, +2759571,,,-61.304416966666665,-63.0,-60.0,,,,145,1694094311.531788,1694094000, +2759572,,,,,,,55.745,55.745,137,1694094311.5318198,1694094000, +2759573,,,,,,,0.158,55.86599999999388,138,1694094311.5318515,1694094000, +2759574,,,14.87415941,0.0,666.0,,,,139,1694094311.5318837,1694094000, +2759575,,,52.78076606,0.0,1060.0,,,,140,1694094311.5319152,1694094000, +2759576,,,48.60997590666667,0.0,1048.0,,,,141,1694094311.5319483,1694094000, +2759577,,,0.0167384030666666,0.0,1.0,,,,142,1694094311.5319812,1694094000, +2759578,,,117.49993603666668,116.0,118.0,,,,143,1694094311.532015,1694094000, +2759579,,,0.4565240514466667,0.0,9.167,,,,144,1694094311.5320704,1694094000, +2759580,,,-59.79976372,-63.0,-58.0,,,,45,1694094311.5321045,1694094000, +2759581,,,,,,,433.941,433.941,151,1694094311.5321372,1694094000, +2759582,,,,,,,1.496,436.088999999839,152,1694094311.5321848,1694094000, +2759583,,,102.1096691766667,90.0,142.0,,,,153,1694094311.5322187,1694094000, +2759584,,,119.13778552333332,106.0,170.0,,,,154,1694094311.5322528,1694094000, +2759585,,,59.68623935666664,0.0,101.0,,,,155,1694094311.5322845,1694094000, +2759586,,,0.8570009635000004,0.68,1.0,,,,156,1694094311.5323155,1694094000, +2759587,,,125.96387968666669,125.0,126.0,,,,146,1694094311.5323484,1694094000, +2759588,,,0.9484722318066668,0.843,1.352,,,,55,1694094311.5323803,1694094000, +2759589,,,100.0,100.0,100.0,,,,17,1694094311.532414,1694094000, +2759590,,,74.53505867333334,74.5,74.7,,,,18,1694094311.532446,1694094000, +2759591,,,73.4,73.4,73.4,,,,22,1694094311.5324807,1694094000, +2759592,,,57.0,57.0,57.0,,,,14,1694094311.5325134,1694094000, +2759872,,,0.0,0.0,0.0,,,,20,1694095811.604433,1694095500, +2759873,,,0.0,0.0,0.0,,,,19,1694095811.604479,1694095500, +2759874,,,85.0,85.0,85.0,,,,6,1694095811.6045227,1694095500, +2759875,,,211.0,211.0,211.0,,,,5,1694095811.6045675,1694095500, +2759876,,,579.6080397985335,531.59,621.71,,,,28,1694095811.6046116,1694095500, +2759877,,,7846.743839515994,7846.7132,7846.7641,,,,29,1694095811.6046536,1694095500, +2759878,,,,,,,131.03608364,3197.4159395199795,52,1694095811.6046956,1694095500,1693540800.00411 +2759879,,,,,,,318.5126,7768.230499999894,57,1694095811.60474,1694095500, +2759880,,,1.2120758863333332,1.2,1.3,,,,7,1694095811.6047828,1694095500, +2759881,,,119.075468161,118.3,119.2,,,,11,1694095811.6048238,1694095500, +2759882,,,0.0136640665766666,0.0,0.021,,,,12,1694095811.604865,1694095500, +2759883,,,,,,,7.696624,18.110957999999943,8,1694095811.6049044,1694095500, +2759884,,,134.5252289294,134.24,134.78,,,,9,1694095811.6049447,1694095500, +2759885,,,-77.21464464333334,-82.0,-75.0,,,,10,1694095811.604985,1694095500, +2759886,,,1.5007888897823949,1.39925596233115,1.91140049248854,,,,134,1694095811.60506,1694095500, +2759887,,,0.8250283765862185,0.609768592540484,0.998903717655702,,,,135,1694095811.6051068,1694095500, +2759888,,,190.01083512476657,159.13,221.34,,,,59,1694095811.6051476,1694095500, +2759889,,,,,,,4344.6017,4344.5182,44,1694095811.605191,1694095500, +2759890,,,,,,,0.0018,0.0,58,1694095811.6052322,1694095500, +2759891,,,119.36505995956666,118.99,119.77,,,,35,1694095811.605271,1694095500, +2759892,,,389.5970842455,371.93,410.29,,,,36,1694095811.6053116,1694095500, +2759893,,,,,,,3502.1624,3501.9876000000004,41,1694095811.6053538,1694095500, +2759894,,,,,,,2.4905,2.4905,40,1694095811.6053958,1694095500, +2759895,,,119.36506015043332,118.99,119.77,,,,24,1694095811.6054387,1694095500, +2759896,,,-62.24054914000001,-65.0,-60.0,,,,145,1694095811.605483,1694095500, +2759897,,,,,,,55.749,55.749,137,1694095811.605562,1694095500, +2759898,,,,,,,0.162,55.86999999999387,138,1694095811.6056411,1694095500, +2759899,,,0.0,0.0,0.0,,,,139,1694095811.6056883,1694095500, +2759900,,,0.0,0.0,0.0,,,,140,1694095811.605733,1694095500, +2759901,,,0.0,0.0,0.0,,,,141,1694095811.6057744,1694095500, +2759902,,,0.0,0.0,0.0,,,,142,1694095811.6058154,1694095500, +2759903,,,116.25256215666666,116.0,117.0,,,,143,1694095811.6058578,1694095500, +2759904,,,0.0,0.0,0.0,,,,144,1694095811.6059,1694095500, +2759905,,,-59.486804983333336,-62.0,-57.0,,,,45,1694095811.6059418,1694095500, +2759906,,,,,,,433.983,433.983,151,1694095811.605984,1694095500, +2759907,,,,,,,1.538,436.130999999839,152,1694095811.606057,1694095500, +2759908,,,99.79967049999992,90.0,121.0,,,,153,1694095811.606102,1694095500, +2759909,,,116.74620523666673,105.0,133.0,,,,154,1694095811.606144,1694095500, +2759910,,,59.93194355000001,0.0,86.0,,,,155,1694095811.6061978,1694095500, +2759911,,,0.8550836695333331,0.73,1.0,,,,156,1694095811.606242,1694095500, +2759912,,,124.38707990666668,124.0,125.0,,,,146,1694095811.6062832,1694095500, +2759913,,,0.9385158083533331,0.847,1.07,,,,55,1694095811.6063263,1694095500, +2759914,,,100.0,100.0,100.0,,,,17,1694095811.606366,1694095500, +2759915,,,74.7,74.7,74.7,,,,18,1694095811.6064098,1694095500, +2759916,,,73.4,73.4,73.4,,,,22,1694095811.6065006,1694095500, +2759917,,,57.0,57.0,57.0,,,,14,1694095811.6065533,1694095500, +2760197,,,0.0,0.0,0.0,,,,20,1694097311.4253235,1694097000, +2760198,,,0.0,0.0,0.0,,,,19,1694097311.425399,1694097000, +2759638,,,,,,,0.158,55.86599999999388,138,1694094611.4313817,1694094300, +2759639,,,0.0,0.0,0.0,,,,139,1694094611.4314277,1694094300, +2759640,,,0.0,0.0,0.0,,,,140,1694094611.4314675,1694094300, +2759641,,,0.0,0.0,0.0,,,,141,1694094611.431507,1694094300, +2759642,,,0.0,0.0,0.0,,,,142,1694094611.4315624,1694094300, +2759643,,,117.34678572,117.0,118.0,,,,143,1694094611.431612,1694094300, +2759644,,,0.0,0.0,0.0,,,,144,1694094611.4316535,1694094300, +2759645,,,-59.697625560000006,-62.0,-58.0,,,,45,1694094611.431708,1694094300, +2759646,,,,,,,433.949,433.949,151,1694094611.431765,1694094300, +2759647,,,,,,,1.505,436.09799999983903,152,1694094611.4318058,1694094300, +2759648,,,100.17457898000002,90.0,122.0,,,,153,1694094611.4318457,1694094300, +2759649,,,117.35601459666664,106.0,134.0,,,,154,1694094611.4318855,1694094300, +2759650,,,60.79470159999998,32.0,90.0,,,,155,1694094611.4319248,1694094300, +2759651,,,0.8534220523666668,0.73,0.96,,,,156,1694094611.4319692,1694094300, +2759652,,,125.65039159333332,125.0,126.0,,,,146,1694094611.4320085,1694094300, +2759653,,,0.9355933290033336,0.841,1.071,,,,55,1694094611.43209,1694094300, +2759654,,,100.0,100.0,100.0,,,,17,1694094611.4321544,1694094300, +2759655,,,74.7,74.7,74.7,,,,18,1694094611.4321952,1694094300, +2759656,,,73.4,73.4,73.4,,,,22,1694094611.4322364,1694094300, +2759657,,,57.0,57.0,57.0,,,,14,1694094611.4322743,1694094300, +2759937,,,0.0,0.0,0.0,,,,20,1694096111.868647,1694095800, +2759938,,,0.0,0.0,0.0,,,,19,1694096111.8687043,1694095800, +2759939,,,85.65063269333332,85.0,86.0,,,,6,1694096111.868759,1694095800, +2759940,,,211.0,211.0,211.0,,,,5,1694096111.8688126,1694095800, +2759941,,,571.0956809093333,527.84,1271.3,,,,28,1694096111.8688595,1694095800, +2759942,,,7846.791583073332,7846.7641,7846.8112,,,,29,1694096111.8689065,1694095800, +2759943,,,,,,,131.05546058,3197.4353164599797,52,1694096111.8689475,1694095800,1693540800.00411 +2759944,,,,,,,318.5597,7768.277599999894,57,1694096111.868992,1694095800, +2759945,,,1.2,1.2,1.2,,,,7,1694096111.8690605,1694095800, +2759946,,,119.39131754466668,118.7,119.9,,,,11,1694096111.8691049,1694095800, +2759947,,,0.0121208302833333,0.0,0.021,,,,12,1694096111.8691456,1694095800, +2759948,,,,,,,7.696725,18.111058999999944,8,1694096111.8691883,1694095800, +2759949,,,134.6720457572,134.24,134.96,,,,9,1694096111.8692305,1694095800, +2759950,,,-76.07158913666666,-83.0,-75.0,,,,10,1694096111.8692777,1694095800, +2759951,,,1.8277911201366368,1.37117408475474,4.10751268539552,,,,134,1694096111.8693345,1694095800, +2759952,,,1.186477528822872,0.621816839454707,3.55404061935776,,,,135,1694096111.8693814,1694095800, +2759953,,,187.7430350061,154.96,893.4,,,,59,1694096111.8694212,1694095800, +2759954,,,,,,,4344.6173,4344.533799999999,44,1694096111.8694663,1694095800, +2759955,,,,,,,0.0018,0.0,58,1694096111.8695114,1694095800, +2759956,,,119.93223827043332,119.0,120.32,,,,35,1694096111.869557,1694095800, +2759957,,,383.3515115836,371.0,404.1,,,,36,1694096111.869601,1694095800, +2759958,,,,,,,3502.1939,3502.0191000000004,41,1694096111.86964,1694095800, +2759959,,,,,,,2.4905,2.4905,40,1694096111.8696852,1694095800, +2759960,,,119.93223736063332,119.0,120.32,,,,24,1694096111.8697312,1694095800, +2759961,,,-62.00483865666668,-64.0,-61.0,,,,145,1694096111.869783,1694095800, +2759962,,,,,,,55.75,55.75,137,1694096111.8698292,1694095800, +2759963,,,,,,,0.163,55.87099999999387,138,1694096111.8698735,1694095800, +2759964,,,14.82714347,0.0,658.0,,,,139,1694096111.8699126,1694095800, +2759965,,,55.29661601666667,0.0,1048.0,,,,140,1694096111.8699644,1694095800, +2759966,,,50.65325989333333,0.0,1043.0,,,,141,1694096111.870069,1694095800, +2759967,,,0.0140476230666666,0.0,0.63,,,,142,1694096111.8701203,1694095800, +2759968,,,116.72810623333334,114.0,117.0,,,,143,1694096111.8701622,1694095800, +2759969,,,0.4801606373533333,0.0,9.1,,,,144,1694096111.8702097,1694095800, +2759970,,,-59.89279048666667,-61.0,-59.0,,,,45,1694096111.870258,1694095800, +2759971,,,,,,,433.991,433.991,151,1694096111.870305,1694095800, +2759972,,,,,,,1.547,436.139999999839,152,1694096111.8703446,1694095800, +2759973,,,100.12139455666669,91.0,136.0,,,,153,1694096111.8703833,1694095800, +2759974,,,118.50376925333327,106.0,150.0,,,,154,1694096111.8704388,1694095800, +2759975,,,62.64777938000003,0.0,110.0,,,,155,1694096111.870484,1694095800, +2759976,,,0.8457625465333332,0.65,1.0,,,,156,1694096111.8705227,1694095800, +2759977,,,124.94229519000002,124.0,126.0,,,,146,1694096111.8706436,1694095800, +2759978,,,0.94725491864,0.846,1.203,,,,55,1694096111.8707116,1694095800, +2759979,,,100.0,100.0,100.0,,,,17,1694096111.8707626,1694095800, +2759980,,,74.7,74.7,74.7,,,,18,1694096111.870804,1694095800, +2759981,,,73.4,73.4,73.4,,,,22,1694096111.8708477,1694095800, +2759982,,,57.0,57.0,57.0,,,,14,1694096111.8708951,1694095800, +2759693,,,184.8215877177333,145.63,948.99,,,,59,1694094911.5158331,1694094600, +2759694,,,,,,,4344.5516,4344.468099999999,44,1694094911.515872,1694094600, +2759695,,,,,,,0.0018,0.0,58,1694094911.5159116,1694094600, +2759696,,,120.41456287516668,120.21,120.74,,,,35,1694094911.515953,1694094600, +2759697,,,422.58576000323336,374.39,483.79,,,,36,1694094911.515992,1694094600, +2759698,,,,,,,3502.0646,3501.8898000000004,41,1694094911.5160775,1694094600, +2759699,,,,,,,2.4905,2.4905,40,1694094911.5161612,1694094600, +2759700,,,120.41456314496664,120.21,120.74,,,,24,1694094911.5162077,1694094600, +2759701,,,-61.89867497,-63.0,-61.0,,,,145,1694094911.5162492,1694094600, +2759702,,,,,,,55.747,55.747,137,1694094911.5162885,1694094600, +2759703,,,,,,,0.16,55.86799999999388,138,1694094911.5163276,1694094600, +2759704,,,13.22466231,0.0,666.0,,,,139,1694094911.5163732,1694094600, +2759705,,,28.658615586666667,0.0,1060.0,,,,140,1694094911.5164137,1694094600, +2759706,,,24.40219124,0.0,1052.0,,,,141,1694094911.516454,1694094600, +2759707,,,0.0125329276,0.0,0.63,,,,142,1694094911.516492,1694094600, +2759708,,,117.39252849333332,116.0,118.0,,,,143,1694094911.5165308,1694094600, +2759709,,,0.2477060613,0.0,9.16,,,,144,1694094911.516568,1694094600, +2759710,,,-59.50923641,-61.0,-57.0,,,,45,1694094911.516607,1694094600, +2759711,,,,,,,433.958,433.958,151,1694094911.5166447,1694094600, +2759712,,,,,,,1.513,436.105999999839,152,1694094911.516683,1694094600, +2759713,,,100.12664645,90.0,115.0,,,,153,1694094911.5167294,1694094600, +2759714,,,116.73771529666668,105.0,135.0,,,,154,1694094911.51681,1694094600, +2759715,,,59.44744045666668,0.0,99.0,,,,155,1694094911.5168695,1694094600, +2759716,,,0.8579259294333332,0.68,1.0,,,,156,1694094911.5169122,1694094600, +2759717,,,125.94919083666667,125.0,126.0,,,,146,1694094911.5169542,1694094600, +2759718,,,0.9300619550333334,0.839,1.079,,,,55,1694094911.5169935,1694094600, +2759719,,,100.0,100.0,100.0,,,,17,1694094911.5170584,1694094600, +2759720,,,74.7,74.7,74.7,,,,18,1694094911.5171013,1694094600, +2759721,,,73.4,73.4,73.4,,,,22,1694094911.5171416,1694094600, +2759722,,,57.0,57.0,57.0,,,,14,1694094911.51718,1694094600, +2760002,,,0.0,0.0,0.0,,,,20,1694096411.417096,1694096100, +2760003,,,0.0,0.0,0.0,,,,19,1694096411.417133,1694096100, +2760004,,,86.22094476333334,86.0,87.0,,,,6,1694096411.4171717,1694096100, +2760005,,,211.0,211.0,211.0,,,,5,1694096411.4172175,1694096100, +2760006,,,593.2824163346667,563.21,1344.86,,,,28,1694096411.4172556,1694096100, +2760007,,,7846.84020101383,7846.8112,7846.8609,,,,29,1694096411.417292,1694096100, +2760008,,,,,,,131.07590716,3197.4557630399795,52,1694096411.417329,1694096100,1693540800.00411 +2760009,,,,,,,318.6094,7768.327299999893,57,1694096411.4173677,1694096100, +2760010,,,1.2,1.2,1.2,,,,7,1694096411.417407,1694096100, +2760011,,,119.852076165,119.8,119.9,,,,11,1694096411.4174447,1694096100, +2760012,,,0.01081525053,0.0,0.021,,,,12,1694096411.4175174,1694096100, +2760013,,,,,,,7.696825,18.111158999999944,8,1694096411.4175572,1694096100, +2760014,,,134.95621051159998,134.6,135.14,,,,9,1694096411.4176283,1694096100, +2760015,,,-79.00003047999999,-83.0,-75.0,,,,10,1694096411.4176962,1694096100, +2760016,,,4.810923937689242,1.48774447773,12.0234224874932,,,,134,1694096411.4177608,1694096100, +2760017,,,2.425557448656177,0.621816839454707,8.26092837400809,,,,135,1694096411.4178028,1694096100, +2760018,,,194.5851133690333,167.09,944.58,,,,59,1694096411.4178407,1694096100, +2760019,,,,,,,4344.6336,4344.5501,44,1694096411.4178836,1694096100, +2760020,,,,,,,0.0018,0.0,58,1694096411.4179237,1694096100, +2760021,,,120.1398515435,119.93,120.65,,,,35,1694096411.4179618,1694096100, +2760022,,,398.6951279049667,395.59,407.58,,,,36,1694096411.418,1694096100, +2760023,,,,,,,3502.2273,3502.0525,41,1694096411.4180696,1694096100, +2760024,,,,,,,2.4905,2.4905,40,1694096411.4181097,1694096100, +2760025,,,120.13985131730004,119.93,120.65,,,,24,1694096411.4181545,1694096100, +2760026,,,-62.10120401999999,-64.0,-60.0,,,,145,1694096411.4181948,1694096100, +2760027,,,,,,,55.752,55.752,137,1694096411.418233,1694096100, +2760028,,,,,,,0.165,55.87299999999387,138,1694096411.4182725,1694096100, +2760029,,,14.875680096666668,0.0,662.0,,,,139,1694096411.4183128,1694096100, +2760030,,,53.06001628333333,0.0,1066.0,,,,140,1694096411.418352,1694096100, +2760031,,,48.88658089333333,0.0,1060.0,,,,141,1694096411.41839,1694096100, +2760032,,,0.0208641252333333,0.0,1.0,,,,142,1694096411.418428,1694096100, +2760033,,,116.95986678666664,115.0,117.0,,,,143,1694096411.421298,1694096100, +2760034,,,0.4552425241133333,0.0,9.152,,,,144,1694096411.4215126,1694096100, +2760035,,,-59.21437284333333,-61.0,-57.0,,,,45,1694096411.4216197,1694096100, +2760036,,,,,,,434.0,434.0,151,1694096411.4216917,1694096100, +2760037,,,,,,,1.555,436.147999999839,152,1694096411.4217477,1694096100, +2760038,,,100.0001061866666,91.0,119.0,,,,153,1694096411.4218004,1694096100, +2760039,,,118.09448872666664,106.0,142.0,,,,154,1694096411.4218528,1694096100, +2760040,,,62.42824751333336,31.0,105.0,,,,155,1694096411.4219043,1694096100, +2760041,,,0.8474585179333332,0.67,0.96,,,,156,1694096411.421955,1694096100, +2760042,,,125.18990753,125.0,126.0,,,,146,1694096411.422007,1694096100, +2759807,,,0.0,0.0,0.0,,,,20,1694095511.2909698,1694095200, +2759808,,,0.0,0.0,0.0,,,,19,1694095511.291015,1694095200, +2759809,,,84.09421662333331,84.0,85.0,,,,6,1694095511.2910786,1694095200, +2759810,,,211.0,211.0,211.0,,,,5,1694095511.2911286,1694095200, +2759811,,,629.5779337749333,563.53,1634.12,,,,28,1694095511.2911668,1694095200, +2759812,,,7846.691572466918,7846.6625,7846.7132,,,,29,1694095511.291205,1694095200, +2759813,,,,,,,131.01514338,3197.39499925998,52,1694095511.2912478,1694095200,1693540800.00411 +2759814,,,,,,,318.4617,7768.179599999894,57,1694095511.291294,1694095200, +2759815,,,1.2279238603333331,1.2,1.3,,,,7,1694095511.2913327,1694095200, +2759816,,,119.14113924,118.3,119.8,,,,11,1694095511.2913787,1694095200, +2759817,,,0.0165999250633333,0.0,0.021,,,,12,1694095511.2914166,1694095200, +2759818,,,,,,,7.696523,18.110856999999942,8,1694095511.2914536,1694095200, +2759819,,,134.1292518644,133.88,134.42,,,,9,1694095511.2915,1694095200, +2759820,,,-76.75356968333334,-84.0,-75.0,,,,10,1694095511.2915435,1694095200, +2759821,,,1.7812972893154515,1.40244254362036,2.61026677280851,,,,134,1694095511.2915814,1694095200, +2759822,,,0.9386698129323784,0.651583915391353,1.3259670822439,,,,135,1694095511.291619,1694095200, +2759823,,,232.5698119771334,167.86,1237.34,,,,59,1694095511.2916646,1694095200, +2759824,,,,,,,4344.5836,4344.500099999999,44,1694095511.291709,1694095200, +2759825,,,,,,,0.0018,0.0,58,1694095511.2917528,1694095200, +2759826,,,119.45442630473336,119.26,119.88,,,,35,1694095511.2917898,1694095200, +2759827,,,397.00979068383344,394.02,401.95,,,,36,1694095511.2918322,1694095200, +2759828,,,,,,,3502.1296,3501.9548000000004,41,1694095511.291881,1694095200, +2759829,,,,,,,2.4905,2.4905,40,1694095511.2919197,1694095200, +2759830,,,119.45442632913336,119.26,119.88,,,,24,1694095511.291962,1694095200, +2759831,,,-62.39739537999999,-65.0,-60.0,,,,145,1694095511.2920074,1694095200, +2759832,,,,,,,55.749,55.749,137,1694095511.2920818,1694095200, +2759833,,,,,,,0.162,55.86999999999387,138,1694095511.2921226,1694095200, +2759834,,,14.169505736666666,0.0,653.0,,,,139,1694095511.292165,1694095200, +2759835,,,48.209141343333336,0.0,1037.0,,,,140,1694095511.2922022,1694095200, +2759836,,,44.186621306666666,0.0,1026.0,,,,141,1694095511.292239,1694095200, +2759837,,,0.0137616118333333,0.0,0.63,,,,142,1694095511.2922812,1694095200, +2759838,,,116.25324134333331,115.0,117.0,,,,143,1694095511.292323,1694095200, +2759839,,,0.42058541479,0.0,9.041,,,,144,1694095511.292369,1694095200, +2759840,,,-59.21392078333333,-61.0,-57.0,,,,45,1694095511.292412,1694095200, +2759841,,,,,,,433.974,433.974,151,1694095511.2924542,1694095200, +2759842,,,,,,,1.53,436.122999999839,152,1694095511.2924986,1694095200, +2759843,,,100.07318714,90.0,117.0,,,,153,1694095511.2925415,1694095200, +2759844,,,116.77578527333328,105.0,144.0,,,,154,1694095511.29258,1694095200, +2759845,,,59.74757246666663,0.0,95.0,,,,155,1694095511.2926235,1694095200, +2759846,,,0.8573872285333334,0.71,1.0,,,,156,1694095511.2926648,1694095200, +2759847,,,124.45949268666664,124.0,125.0,,,,146,1694095511.292707,1694095200, +2759848,,,0.9383426048866664,0.846,1.157,,,,55,1694095511.29275,1694095200, +2759849,,,100.0,100.0,100.0,,,,17,1694095511.2927868,1694095200, +2759850,,,74.7,74.7,74.7,,,,18,1694095511.2928364,1694095200, +2759851,,,73.4,73.4,73.4,,,,22,1694095511.292879,1694095200, +2759852,,,57.0,57.0,57.0,,,,14,1694095511.2929237,1694095200, +2760043,,,0.9422389249700004,0.846,1.131,,,,55,1694096411.4221013,1694096100, +2760044,,,100.0,100.0,100.0,,,,17,1694096411.422155,1694096100, +2760045,,,74.7,74.7,74.7,,,,18,1694096411.4222093,1694096100, +2760046,,,73.4,73.4,73.4,,,,22,1694096411.422263,1694096100, +2760047,,,57.0,57.0,57.0,,,,14,1694096411.422314,1694096100, +2760132,,,0.0,0.0,0.0,,,,20,1694097011.4491904,1694096700, +2760067,,,0.0,0.0,0.0,,,,20,1694096711.4052176,1694096400, +2760068,,,0.0,0.0,0.0,,,,19,1694096711.4052896,1694096400, +2760069,,,87.0,87.0,87.0,,,,6,1694096711.4053552,1694096400, +2760070,,,211.0,211.0,211.0,,,,5,1694096711.4054115,1694096400, +2760071,,,562.2973964309332,521.19,595.88,,,,28,1694096711.4054728,1694096400, +2760072,,,7846.889501390617,7846.8609,7846.9086,,,,29,1694096711.405543,1694096400, +2760073,,,,,,,131.09553094,3197.47538681998,52,1694096711.4055898,1694096400,1693540800.00411 +2760074,,,,,,,318.6571,7768.374999999894,57,1694096711.4056308,1694096400, +2760075,,,1.2,1.2,1.2,,,,7,1694096711.4056711,1694096400, +2760076,,,120.14754420233332,119.8,120.4,,,,11,1694096711.4057095,1694096400, +2760077,,,0.0082000024633333,0.0,0.021,,,,12,1694096711.4057558,1694096400, +2760078,,,,,,,7.696925,18.111258999999944,8,1694096711.4057927,1694096400, +2760079,,,134.9132953292,134.6,135.14,,,,9,1694096711.4058368,1694096400, +2760080,,,-80.72976546333331,-83.0,-75.0,,,,10,1694096711.4058766,1694096400, +2760081,,,3.852408980211959,2.74185833871993,11.4523499547248,,,,134,1694096711.4059246,1694096400, +2760082,,,1.3680772214826802,0.916619130446404,3.41936023251517,,,,135,1694096711.405969,1694096400, +2760083,,,169.581560219,146.44,196.19,,,,59,1694096711.4060087,1694096400, +2760084,,,,,,,4344.6481,4344.5646,44,1694096711.406076,1694096400, +2760085,,,,,,,0.0018,0.0,58,1694096711.406118,1694096400, +2760086,,,120.49083846606668,119.93,120.85,,,,35,1694096711.4061563,1694096400, +2760087,,,392.7156035244333,374.43,406.26,,,,36,1694096711.4061956,1694096400, +2760088,,,,,,,3502.2605,3502.0857,41,1694096711.4062357,1694096400, +2760089,,,,,,,2.4905,2.4905,40,1694096711.406274,1694096400, +2760090,,,120.4908388167,119.93,120.85,,,,24,1694096711.4063108,1694096400, +2760091,,,-61.85270601666667,-63.0,-60.0,,,,145,1694096711.406351,1694096400, +2760092,,,,,,,55.752,55.752,137,1694096711.4063892,1694096400, +2760093,,,,,,,0.165,55.87299999999387,138,1694096711.4064302,1694096400, +2760094,,,0.0,0.0,0.0,,,,139,1694096711.406467,1694096400, +2760095,,,0.0,0.0,0.0,,,,140,1694096711.4065063,1694096400, +2760096,,,0.0,0.0,0.0,,,,141,1694096711.406545,1694096400, +2760097,,,0.0,0.0,0.0,,,,142,1694096711.406583,1694096400, +2760098,,,117.49992565666668,117.0,118.0,,,,143,1694096711.4066205,1694096400, +2760099,,,0.0,0.0,0.0,,,,144,1694096711.406658,1694096400, +2760100,,,-58.97947752666667,-61.0,-58.0,,,,45,1694096711.406698,1694096400, +2760101,,,,,,,434.008,434.008,151,1694096711.406741,1694096400, +2760102,,,,,,,1.564,436.156999999839,152,1694096711.406777,1694096400, +2760103,,,100.13485796333326,91.0,114.0,,,,153,1694096711.406821,1694096400, +2760104,,,118.19468180333334,107.0,137.0,,,,154,1694096711.4068606,1694096400, +2760105,,,62.49657111666664,38.0,102.0,,,,155,1694096711.4069295,1694096400, +2760106,,,0.8471208999999998,0.67,0.94,,,,156,1694096711.4069695,1694096400, +2760107,,,125.716709,125.0,126.0,,,,146,1694096711.407009,1694096400, +2760108,,,0.94104298684,0.851,1.093,,,,55,1694096711.4070654,1694096400, +2760109,,,100.0,100.0,100.0,,,,17,1694096711.4071045,1694096400, +2760110,,,74.7,74.7,74.7,,,,18,1694096711.4071455,1694096400, +2760111,,,73.4,73.4,73.4,,,,22,1694096711.4071836,1694096400, +2760112,,,57.0,57.0,57.0,,,,14,1694096711.407231,1694096400, +2760392,,,0.0,0.0,0.0,,,,20,1694098211.3682506,1694097900, +2760393,,,0.0,0.0,0.0,,,,19,1694098211.368298,1694097900, +2760394,,,90.50764161666666,90.0,91.0,,,,6,1694098211.3683455,1694097900, +2760395,,,211.0,211.0,211.0,,,,5,1694098211.368397,1694097900, +2760396,,,778.8162028917666,746.68,1528.02,,,,28,1694098211.3684456,1694097900, +2760397,,,7847.175357605111,7847.1382,7847.2032,,,,29,1694098211.3684928,1694097900, +2760398,,,,,,,131.21672938,3197.59658525998,52,1694098211.3685417,1694097900,1693540800.00411 +2760399,,,,,,,318.9517,7768.669599999893,57,1694098211.3685927,1694097900, +2760400,,,1.2,1.2,1.2,,,,7,1694098211.368641,1694097900, +2760401,,,119.15999981966668,119.1,119.3,,,,11,1694098211.3686898,1694097900, +2760402,,,0.0124792391833333,0.0,0.021,,,,12,1694098211.3687367,1694097900, +2760403,,,,,,,7.697428,18.111761999999946,8,1694098211.3687837,1694097900, +2760404,,,137.9839914146,137.66,138.38,,,,9,1694098211.3688302,1694097900, +2760405,,,-82.61850355333333,-85.0,-75.0,,,,10,1694098211.3688793,1694097900, +2760406,,,1.9606451282449715,1.52720356393672,2.48472131190246,,,,134,1694098211.3689294,1694097900, +2760407,,,1.0284599330538198,0.706699130118191,1.32434268977794,,,,135,1694098211.3689773,1694097900, +2760133,,,0.0,0.0,0.0,,,,19,1694097011.4492316,1694096700, +2760134,,,87.79094120666667,87.0,88.0,,,,6,1694097011.4492722,1694096700, +2760135,,,211.0,211.0,211.0,,,,5,1694097011.449314,1694096700, +2760136,,,626.9288307447999,519.31,2440.87,,,,28,1694097011.4493544,1694096700, +2760137,,,7846.936614920242,7846.9086,7846.9574,,,,29,1694097011.4493957,1694096700, +2760138,,,,,,,131.11560726,3197.49546313998,52,1694097011.4494364,1694096700,1693540800.00411 +2760139,,,,,,,318.7059,7768.423799999893,57,1694097011.4494777,1694096700, +2760140,,,1.2,1.2,1.2,,,,7,1694097011.449517,1694096700, +2760141,,,119.89661025499998,119.6,120.4,,,,11,1694097011.449558,1694096700, +2760142,,,0.0057847465933333,0.0,0.021,,,,12,1694097011.4495978,1694096700, +2760143,,,,,,,7.697025,18.111358999999943,8,1694097011.4496377,1694096700, +2760144,,,135.2289626162,134.96,135.86,,,,9,1694097011.4496777,1694096700, +2760145,,,-79.01188742333333,-83.0,-75.0,,,,10,1694097011.4497173,1694096700, +2760146,,,2.356367439705295,1.6471575236489,3.47727138028063,,,,134,1694097011.4497569,1694096700, +2760147,,,0.9963345052705478,0.722605188460829,1.37590179208314,,,,135,1694097011.4497998,1694096700, +2760148,,,242.5714234332333,145.2,2059.02,,,,59,1694097011.4498396,1694096700, +2760149,,,,,,,4344.6653,4344.581799999999,44,1694097011.4498785,1694096700, +2760150,,,,,,,0.0018,0.0,58,1694097011.4499187,1694096700, +2760151,,,120.1834171309667,119.93,120.76,,,,35,1694097011.4514303,1694096700, +2760152,,,384.3658606739,373.32,409.56,,,,36,1694097011.451588,1694096700, +2760153,,,,,,,3502.2921,3502.1173000000003,41,1694097011.451675,1694096700, +2760154,,,,,,,2.4905,2.4905,40,1694097011.4517395,1694096700, +2760155,,,120.18341605756667,119.93,120.76,,,,24,1694097011.4517927,1694096700, +2760156,,,-62.89277725666667,-65.0,-61.0,,,,145,1694097011.451859,1694096700, +2760157,,,,,,,55.753,55.753,137,1694097011.451922,1694096700, +2760158,,,,,,,0.166,55.87399999999387,138,1694097011.4519749,1694096700, +2760159,,,13.715382533333337,0.0,662.0,,,,139,1694097011.4520776,1694096700, +2760160,,,46.06910822666667,0.0,1065.0,,,,140,1694097011.4521346,1694096700, +2760161,,,42.067799736666665,0.0,1060.0,,,,141,1694097011.452187,1694096700, +2760162,,,0.0131281636666666,0.0,0.63,,,,142,1694097011.4522371,1694096700, +2760163,,,116.96018112666668,115.0,117.0,,,,143,1694097011.4522922,1694096700, +2760164,,,0.3952719851899999,0.0,9.122,,,,144,1694097011.4523418,1694096700, +2760165,,,-59.12089893,-61.0,-57.0,,,,45,1694097011.4523954,1694096700, +2760166,,,,,,,434.017,434.017,151,1694097011.4524455,1694096700, +2760167,,,,,,,1.572,436.164999999839,152,1694097011.4524963,1694096700, +2760168,,,100.23860177000002,90.0,123.0,,,,153,1694097011.4525452,1694096700, +2760169,,,118.83880462666664,107.0,130.0,,,,154,1694097011.4525945,1694096700, +2760170,,,63.30863678000004,0.0,86.0,,,,155,1694097011.4526424,1694096700, +2760171,,,0.8433380054666664,0.73,1.0,,,,156,1694097011.4526937,1694096700, +2760172,,,125.1464172,124.0,126.0,,,,146,1694097011.4527445,1694096700, +2760173,,,0.94945616644,0.857,1.044,,,,55,1694097011.4527962,1694096700, +2760174,,,100.0,100.0,100.0,,,,17,1694097011.4528463,1694096700, +2760175,,,74.7,74.7,74.7,,,,18,1694097011.452898,1694096700, +2760176,,,73.4,73.4,73.4,,,,22,1694097011.452947,1694096700, +2760177,,,57.0,57.0,57.0,,,,14,1694097011.452997,1694096700, +2760457,,,0.0,0.0,0.0,,,,20,1694098511.38229,1694098200, +2760458,,,0.0,0.0,0.0,,,,19,1694098511.3823411,1694098200, +2760459,,,91.05749523,91.0,92.0,,,,6,1694098511.382391,1694098200, +2760460,,,211.0,211.0,211.0,,,,5,1694098511.3824446,1694098200, +2760461,,,762.8587343036002,703.04,1465.87,,,,28,1694098511.3824944,1694098200, +2760462,,,7847.239927989404,7847.2032,7847.2662,,,,29,1694098511.3825438,1694098200, +2760463,,,,,,,131.24264758,3197.62250345998,52,1694098511.382594,1694098200,1693540800.00411 +2760464,,,,,,,319.0147,7768.732599999893,57,1694098511.3826456,1694098200, +2760465,,,1.2,1.2,1.2,,,,7,1694098511.382695,1694098200, +2760466,,,118.82830427533334,118.7,119.1,,,,11,1694098511.3827455,1694098200, +2760467,,,0.02052075943,0.02,0.021,,,,12,1694098511.382796,1694098200, +2760468,,,,,,,7.697528,18.111861999999945,8,1694098511.3828456,1694098200, +2760469,,,137.9479677698,137.48,138.2,,,,9,1694098511.3829174,1694098200, +2760470,,,-78.93706491666667,-84.0,-76.0,,,,10,1694098511.3829694,1694098200, +2760471,,,2.8873097880951955,1.4546275524311,14.5297012381262,,,,134,1694098511.3830197,1694098200, +2760472,,,1.1523835151437982,0.786090355678185,2.10600499192823,,,,135,1694098511.383095,1694098200, +2760473,,,286.43025250610003,243.66,999.53,,,,59,1694098511.383144,1694098200, +2760474,,,,,,,4344.7844,4344.700899999999,44,1694098511.383191,1694098200, +2760475,,,,,,,0.0018,0.0,58,1694098511.383247,1694098200, +2760476,,,119.1578971711,118.69,119.39,,,,35,1694098511.3832936,1694098200, +2760477,,,476.43075190299993,457.77,494.27,,,,36,1694098511.3833432,1694098200, +2760478,,,,,,,3502.4818,3502.307,41,1694098511.3833897,1694098200, +2760479,,,,,,,2.4905,2.4905,40,1694098511.3834362,1694098200, +2760480,,,119.15789424816668,118.69,119.39,,,,24,1694098511.3834834,1694098200, +2760481,,,-62.65664929,-68.0,-58.0,,,,145,1694098511.3835454,1694098200, +2760482,,,,,,,55.758,55.758,137,1694098511.3836074,1694098200, +2760199,,,88.36442941,88.0,89.0,,,,6,1694097311.4255028,1694097000, +2760200,,,211.0,211.0,211.0,,,,5,1694097311.4255805,1694097000, +2760201,,,699.0795973430667,669.39,1441.72,,,,28,1694097311.425659,1694097000, +2760202,,,7846.991272958222,7846.9574,7847.016,,,,29,1694097311.4257302,1694097000, +2760203,,,,,,,131.1397153,3197.51957117998,52,1694097311.4257977,1694097000,1693540800.00411 +2760204,,,,,,,318.7645,7768.482399999893,57,1694097311.4258704,1694097000, +2760205,,,1.2,1.2,1.2,,,,7,1694097311.425938,1694097000, +2760206,,,119.52415164133332,119.4,119.6,,,,11,1694097311.4260056,1694097000, +2760207,,,0.0108151761833333,0.0,0.021,,,,12,1694097311.426124,1694097000, +2760208,,,,,,,7.697126,18.111459999999944,8,1694097311.4261944,1694097000, +2760209,,,135.9785853932,135.5,136.22,,,,9,1694097311.4262605,1694097000, +2760210,,,-78.30646636333334,-84.0,-74.0,,,,10,1694097311.426323,1694097000, +2760211,,,2.0765381551691977,1.43250901256236,2.93963162111958,,,,134,1694097311.426389,1694097000, +2760212,,,0.9114436033366592,0.668592855763322,1.55681206638165,,,,135,1694097311.426446,1694097000, +2760213,,,301.23927169616667,275.07,1040.17,,,,59,1694097311.4265094,1694097000, +2760214,,,,,,,4344.6907,4344.6072,44,1694097311.4265728,1694097000, +2760215,,,,,,,0.0018,0.0,58,1694097311.4266312,1694097000, +2760216,,,120.02459980509998,119.63,120.31,,,,35,1694097311.4266844,1694097000, +2760217,,,397.8409708807333,394.24,408.36,,,,36,1694097311.4267404,1694097000, +2760218,,,,,,,3502.3253,3502.1505,41,1694097311.4267962,1694097000, +2760219,,,,,,,2.4905,2.4905,40,1694097311.4268506,1694097000, +2760220,,,120.02460060090002,119.63,120.31,,,,24,1694097311.4269035,1694097000, +2760221,,,-62.25258127333332,-64.0,-61.0,,,,145,1694097311.4269726,1694097000, +2760222,,,,,,,55.754,55.754,137,1694097311.4270866,1694097000, +2760223,,,,,,,0.167,55.87499999999387,138,1694097311.4271514,1694097000, +2760224,,,14.863721383333337,0.0,657.0,,,,139,1694097311.4272134,1694097000, +2760225,,,52.61487341666666,0.0,1053.0,,,,140,1694097311.4272697,1694097000, +2760226,,,48.413561603333335,0.0,1047.0,,,,141,1694097311.427325,1694097000, +2760227,,,0.0205669790666666,0.0,1.0,,,,142,1694097311.4273806,1694097000, +2760228,,,116.85981906333332,115.0,117.0,,,,143,1694097311.4274368,1694097000, +2760229,,,0.4530065539433334,0.0,9.078,,,,144,1694097311.4274957,1694097000, +2760230,,,-58.69330926999999,-60.0,-57.0,,,,45,1694097311.4275594,1694097000, +2760231,,,,,,,434.025,434.025,151,1694097311.4276178,1694097000, +2760232,,,,,,,1.581,436.173999999839,152,1694097311.4276755,1694097000, +2760233,,,99.95283136666671,91.0,114.0,,,,153,1694097311.4277298,1694097000, +2760234,,,118.51729505,106.0,135.0,,,,154,1694097311.4277904,1694097000, +2760235,,,63.13003215666669,0.0,87.0,,,,155,1694097311.4278586,1694097000, +2760236,,,0.8446953537999998,0.74,1.0,,,,156,1694097311.4279308,1694097000, +2760237,,,124.97033551666668,124.0,125.0,,,,146,1694097311.42799,1694097000, +2760238,,,0.9484426530333327,0.851,1.077,,,,55,1694097311.428086,1694097000, +2760239,,,100.0,100.0,100.0,,,,17,1694097311.4281487,1694097000, +2760240,,,74.7,74.7,74.7,,,,18,1694097311.428212,1694097000, +2760241,,,73.4,73.4,73.4,,,,22,1694097311.428275,1694097000, +2760242,,,57.0,57.0,57.0,,,,14,1694097311.4283297,1694097000, +2760522,,,0.0,0.0,0.0,,,,20,1694098811.4467473,1694098500, +2760523,,,0.0,0.0,0.0,,,,19,1694098811.4468129,1694098500, +2760524,,,92.0,92.0,92.0,,,,6,1694098811.4468806,1694098500, +2760525,,,211.0,211.0,211.0,,,,5,1694098811.446958,1694098500, +2760526,,,718.5513911896666,688.39,800.11,,,,28,1694098811.4470708,1694098500, +2760527,,,7847.302876313476,7847.2662,7847.3276,,,,29,1694098811.447144,1694098500, +2760528,,,,,,,131.26790754,3197.64776341998,52,1694098811.4472227,1694098500,1693540800.00411 +2760529,,,,,,,319.0761,7768.793999999893,57,1694098811.4472806,1694098500, +2760530,,,1.2,1.2,1.2,,,,7,1694098811.447348,1694098500, +2760531,,,118.42415152166669,117.6,118.9,,,,11,1694098811.4474368,1694098500, +2760532,,,0.014615181,0.0,0.021,,,,12,1694098811.4474957,1694098500, +2760533,,,,,,,7.697629,18.111962999999943,8,1694098811.4475396,1694098500, +2760534,,,137.8931286992,137.48,138.2,,,,9,1694098811.4475825,1694098500, +2760535,,,-78.86200188333333,-83.0,-75.0,,,,10,1694098811.447652,1694098500, +2760536,,,3.897471823589504,2.59767122990409,14.5297012381262,,,,134,1694098811.447705,1694098500, +2760537,,,1.7866118027109017,1.11840050148718,4.73896611865695,,,,135,1694098811.4477756,1694098500, +2760538,,,250.1227364787333,208.33,314.59,,,,59,1694098811.447835,1694098500, +2760539,,,,,,,4344.8071,4344.723599999999,44,1694098811.4479043,1694098500, +2760540,,,,,,,0.0018,0.0,58,1694098811.44796,1694098500, +2760541,,,119.05181378943334,118.42,119.27,,,,35,1694098811.4480102,1694098500, +2760542,,,468.4285365587333,456.45,488.59,,,,36,1694098811.4481227,1694098500, +2760543,,,,,,,3502.5205,3502.3457000000003,41,1694098811.4481945,1694098500, +2760544,,,,,,,2.4905,2.4905,40,1694098811.4482613,1694098500, +2760545,,,119.05181413910005,118.42,119.27,,,,24,1694098811.4483356,1694098500, +2760546,,,-59.64282980999999,-63.0,-57.0,,,,145,1694098811.4484189,1694098500, +2760547,,,,,,,55.758,55.758,137,1694098811.4484982,1694098500, +2760548,,,,,,,0.171,55.878999999993866,138,1694098811.4485729,1694098500, +2760262,,,0.0,0.0,0.0,,,,20,1694097611.381846,1694097300, +2760263,,,0.0,0.0,0.0,,,,19,1694097611.381884,1694097300, +2760264,,,89.0,89.0,89.0,,,,6,1694097611.3819313,1694097300, +2760265,,,211.0,211.0,211.0,,,,5,1694097611.3819776,1694097300, +2760266,,,732.9120273991,667.4,1705.9,,,,28,1694097611.3820174,1694097300, +2760267,,,7847.050363515082,7847.016,7847.0759,,,,29,1694097611.3821032,1694097300, +2760268,,,,,,,131.16435816,3197.54421403998,52,1694097611.3821442,1694097300,1693540800.00411 +2760269,,,,,,,318.8244,7768.542299999894,57,1694097611.382184,1694097300, +2760270,,,1.2,1.2,1.2,,,,7,1694097611.382224,1694097300, +2760271,,,119.352755917,119.3,119.4,,,,11,1694097611.382275,1694097300, +2760272,,,0.01766404404,0.0,0.021,,,,12,1694097611.3823156,1694097300, +2760273,,,,,,,7.697227,18.111560999999945,8,1694097611.382372,1694097300, +2760274,,,136.4135257442,136.04,136.94,,,,9,1694097611.382417,1694097300, +2760275,,,-78.84370484333334,-84.0,-74.0,,,,10,1694097611.3824556,1694097300, +2760276,,,10.228709180685785,1.60900120913039,84.8277066558303,,,,134,1694097611.3825076,1694097300, +2760277,,,1.5754152158157604,0.674231075151079,4.63957050166099,,,,135,1694097611.3825524,1694097300, +2760278,,,274.8295218018667,248.26,308.51,,,,59,1694097611.3825903,1694097300, +2760279,,,,,,,4344.7139,4344.630399999999,44,1694097611.3826406,1694097300, +2760280,,,,,,,0.0018,0.0,58,1694097611.3826787,1694097300, +2760281,,,119.70288297936663,118.89,119.9,,,,35,1694097611.3827138,1694097300, +2760282,,,458.0800342568666,395.31,1420.47,,,,36,1694097611.382752,1694097300, +2760283,,,,,,,3502.362,3502.1872000000003,41,1694097611.3827956,1694097300, +2760284,,,,,,,2.4905,2.4905,40,1694097611.3828323,1694097300, +2760285,,,119.7028829336667,118.89,119.9,,,,24,1694097611.382875,1694097300, +2760286,,,-62.44778030666667,-64.0,-61.0,,,,145,1694097611.382915,1694097300, +2760287,,,,,,,55.754,55.754,137,1694097611.3829656,1694097300, +2760288,,,,,,,0.167,55.87499999999387,138,1694097611.3830066,1694097300, +2760289,,,0.0,0.0,0.0,,,,139,1694097611.3831053,1694097300, +2760290,,,0.0,0.0,0.0,,,,140,1694097611.383153,1694097300, +2760291,,,0.0,0.0,0.0,,,,141,1694097611.3831923,1694097300, +2760292,,,0.0,0.0,0.0,,,,142,1694097611.3832316,1694097300, +2760293,,,117.0,117.0,117.0,,,,143,1694097611.383279,1694097300, +2760294,,,0.0,0.0,0.0,,,,144,1694097611.38333,1694097300, +2760295,,,-58.700083093333326,-60.0,-57.0,,,,45,1694097611.3833785,1694097300, +2760296,,,,,,,434.033,434.033,151,1694097611.383423,1694097300, +2760297,,,,,,,1.589,436.181999999839,152,1694097611.3834648,1694097300, +2760298,,,99.60653964333336,90.0,115.0,,,,153,1694097611.3835042,1694097300, +2760299,,,118.18317149666665,106.0,133.0,,,,154,1694097611.3835485,1694097300, +2760300,,,62.80230842333332,0.0,90.0,,,,155,1694097611.383591,1694097300, +2760301,,,0.843515154466667,0.72,1.0,,,,156,1694097611.383629,1694097300, +2760302,,,125.0,125.0,125.0,,,,146,1694097611.3836677,1694097300, +2760303,,,0.94743867582,0.849,1.064,,,,55,1694097611.383707,1694097300, +2760304,,,100.0,100.0,100.0,,,,17,1694097611.3837516,1694097300, +2760305,,,74.7,74.7,74.7,,,,18,1694097611.3837893,1694097300, +2760306,,,73.4,73.4,73.4,,,,22,1694097611.3838348,1694097300, +2760307,,,57.0,57.0,57.0,,,,14,1694097611.3838792,1694097300, +2760782,,,0.0,0.0,0.0,,,,20,1694100011.3396266,1694099700, +2760783,,,0.0,0.0,0.0,,,,19,1694100011.3397012,1694099700, +2760784,,,94.73417362333332,94.0,95.0,,,,6,1694100011.3397777,1694099700, +2760785,,,211.0,211.0,211.0,,,,5,1694100011.339852,1694099700, +2760786,,,708.3457275898335,671.2,1422.19,,,,28,1694100011.3399258,1694099700, +2760787,,,7847.954432632972,7847.9132,7847.9793,,,,29,1694100011.3399968,1694099700, +2760788,,,,,,,131.53601692,3197.91587279998,52,1694100011.3401031,1694099700,1693540800.00411 +2760789,,,,,,,319.7278,7769.445699999893,57,1694100011.3401785,1694099700, +2760790,,,1.2,1.2,1.2,,,,7,1694100011.3402586,1694099700, +2760791,,,118.53245497033332,118.3,119.0,,,,11,1694100011.340335,1694099700, +2760792,,,0.0140640196033333,0.0,0.021,,,,12,1694100011.3403914,1694099700, +2760327,,,0.0,0.0,0.0,,,,20,1694097911.495834,1694097600, +2760328,,,0.0,0.0,0.0,,,,19,1694097911.4958787,1694097600, +2760329,,,89.93420881,89.0,90.0,,,,6,1694097911.4959154,1694097600, +2760330,,,211.0,211.0,211.0,,,,5,1694097911.495954,1694097600, +2760331,,,751.0455075348334,708.53,1484.07,,,,28,1694097911.4959912,1694097600, +2760332,,,7847.11172927113,7847.0759,7847.1382,,,,29,1694097911.4960542,1694097600, +2760333,,,,,,,131.18998838,3197.56984425998,52,1694097911.4961014,1694097600,1693540800.00411 +2760334,,,,,,,318.8867,7768.604599999893,57,1694097911.4961395,1694097600, +2760335,,,1.2,1.2,1.2,,,,7,1694097911.4961767,1694097600, +2760336,,,119.064151783,118.7,119.3,,,,11,1694097911.4962137,1694097600, +2760337,,,0.0209207619533333,0.02,0.021,,,,12,1694097911.496251,1694097600, +2760338,,,,,,,7.697327,18.111660999999945,8,1694097911.4962883,1694097600, +2760339,,,137.4910925042,136.94,137.84,,,,9,1694097911.4963262,1694097600, +2760340,,,-77.43433204666668,-82.0,-74.0,,,,10,1694097911.4963634,1694097600, +2760341,,,6.233169654213524,1.76803356135737,84.8277066558303,,,,134,1694097911.4964242,1694097600, +2760342,,,1.107777673642134,0.680716083063309,3.1529744024322,,,,135,1694097911.4964669,1694097600, +2760343,,,278.7635214124,246.77,1014.06,,,,59,1694097911.4965005,1694097600, +2760344,,,,,,,4344.7371,4344.6536,44,1694097911.4965324,1694097600, +2760345,,,,,,,0.0018,0.0,58,1694097911.496565,1694097600, +2760346,,,119.33305215676664,118.95,119.95,,,,35,1694097911.4965968,1694097600, +2760347,,,472.2813776515,460.67,498.62,,,,36,1694097911.4966297,1694097600, +2760348,,,,,,,3502.4011,3502.2263000000003,41,1694097911.4966626,1694097600, +2760349,,,,,,,2.4905,2.4905,40,1694097911.4966946,1694097600, +2760350,,,119.33305226676666,118.95,119.95,,,,24,1694097911.4967277,1694097600, +2760351,,,-61.01089669666666,-63.0,-59.0,,,,145,1694097911.496765,1694097600, +2760352,,,,,,,55.755,55.755,137,1694097911.4967978,1694097600, +2760353,,,,,,,0.168,55.875999999993866,138,1694097911.4968312,1694097600, +2760354,,,12.711606166666668,0.0,655.0,,,,139,1694097911.496865,1694097600, +2760355,,,52.390368896666665,0.0,1049.0,,,,140,1694097911.4968977,1694097600, +2760356,,,48.78590111333334,0.0,1047.0,,,,141,1694097911.4969304,1694097600, +2760357,,,0.0189336500333333,0.0,1.0,,,,142,1694097911.496969,1694097600, +2760358,,,116.31900469666668,115.0,117.0,,,,143,1694097911.4970045,1694097600, +2760359,,,0.4516610933433334,0.0,9.056,,,,144,1694097911.4970603,1694097600, +2760360,,,-59.0067644,-61.0,-58.0,,,,45,1694097911.497095,1694097600, +2760361,,,,,,,434.042,434.042,151,1694097911.4971309,1694097600, +2760362,,,,,,,1.597,436.18999999983896,152,1694097911.4971728,1694097600, +2760363,,,99.78984367333334,90.0,120.0,,,,153,1694097911.497218,1694097600, +2760364,,,118.25597454666664,106.0,153.0,,,,154,1694097911.497253,1694097600, +2760365,,,62.60812718666666,0.0,115.0,,,,155,1694097911.4972866,1694097600, +2760366,,,0.8445022773,0.66,1.0,,,,156,1694097911.4973211,1694097600, +2760367,,,124.49353086333332,123.0,125.0,,,,146,1694097911.4973545,1694097600, +2760368,,,0.9503664121733334,0.851,1.228,,,,55,1694097911.4973943,1694097600, +2760369,,,100.0,100.0,100.0,,,,17,1694097911.4974651,1694097600, +2760370,,,74.79921297833333,74.7,74.8,,,,18,1694097911.4975083,1694097600, +2760371,,,73.4,73.4,73.4,,,,22,1694097911.4975464,1694097600, +2760372,,,57.0,57.0,57.0,,,,14,1694097911.4975834,1694097600, +2760408,,,293.46992093673333,265.13,1041.98,,,,59,1694098211.3690531,1694097900, +2760409,,,,,,,4344.7616,4344.678099999999,44,1694098211.3691049,1694097900, +2760410,,,,,,,0.0018,0.0,58,1694098211.3691883,1694097900, +2760411,,,119.43750575903331,119.26,119.78,,,,35,1694098211.3692448,1694097900, +2760412,,,485.3469056428999,481.37,492.07,,,,36,1694098211.3692942,1694097900, +2760413,,,,,,,3502.4416,3502.2668000000003,41,1694098211.36934,1694097900, +2760414,,,,,,,2.4905,2.4905,40,1694098211.3693855,1694097900, +2760415,,,119.43750603863332,119.26,119.78,,,,24,1694098211.3694298,1694097900, +2760416,,,-61.29457016333334,-64.0,-59.0,,,,145,1694098211.369478,1694097900, +2760417,,,,,,,55.757,55.757,137,1694098211.3695254,1694097900, +2760418,,,,,,,0.17,55.87799999999387,138,1694098211.3695729,1694097900, +2760419,,,18.68054746,0.0,655.0,,,,139,1694098211.3696177,1694097900, +2760420,,,60.92377882666668,0.0,1140.0,,,,140,1694098211.3696623,1694097900, +2760421,,,55.72818927,0.0,1043.0,,,,141,1694098211.369707,1694097900, +2760422,,,0.0171686329333333,0.0,0.63,,,,142,1694098211.3697536,1694097900, +2760423,,,116.46044877666664,115.0,117.0,,,,143,1694098211.3698015,1694097900, +2760424,,,0.5260053681600001,0.0,9.787,,,,144,1694098211.3698485,1694097900, +2760425,,,-59.39984034666666,-62.0,-58.0,,,,45,1694098211.369897,1694097900, +2760426,,,,,,,434.05,434.05,151,1694098211.3699424,1694097900, +2760427,,,,,,,1.606,436.198999999839,152,1694098211.3699875,1694097900, +2760428,,,99.25734142666664,90.0,115.0,,,,153,1694098211.370071,1694097900, +2760429,,,116.83643440999998,106.0,133.0,,,,154,1694098211.3701212,1694097900, +2760430,,,61.19363311000004,0.0,82.0,,,,155,1694098211.3701675,1694097900, +2760431,,,0.8497468806999999,0.75,1.0,,,,156,1694098211.3702145,1694097900, +2760432,,,124.75246981000006,124.0,125.0,,,,146,1694098211.3702602,1694097900, +2760433,,,0.9383252383766668,0.848,1.063,,,,55,1694098211.3703425,1694097900, +2760434,,,100.0,100.0,100.0,,,,17,1694098211.3704164,1694097900, +2760435,,,74.8,74.8,74.8,,,,18,1694098211.3704655,1694097900, +2760436,,,73.4,73.4,73.4,,,,22,1694098211.3705115,1694097900, +2760437,,,57.0,57.0,57.0,,,,14,1694098211.3705585,1694097900, +2760652,,,0.0,0.0,0.0,,,,20,1694099411.6867063,1694099100, +2760653,,,0.0,0.0,0.0,,,,19,1694099411.686756,1694099100, +2760654,,,93.17040927,93.0,94.0,,,,6,1694099411.6868002,1694099100, +2760655,,,211.0,211.0,211.0,,,,5,1694099411.686839,1694099100, +2760656,,,4981.908504882002,724.82,5794.7,,,,28,1694099411.6869102,1694099100, +2760657,,,7847.556637931319,7847.3911,7847.7327,,,,29,1694099411.6869595,1694099100, +2760658,,,,,,,131.43456568,3197.81442155998,52,1694099411.687004,1694099100,1693540800.00411 +2760659,,,,,,,319.4812,7769.199099999892,57,1694099411.687074,1694099100, +2760660,,,1.2,1.2,1.2,,,,7,1694099411.687117,1694099100, +2760661,,,117.82453374766664,117.5,118.2,,,,11,1694099411.6871595,1694099100, +2760662,,,0.02079999776,0.02,0.021,,,,12,1694099411.687236,1694099100, +2760663,,,,,,,7.697832,18.112165999999945,8,1694099411.6872838,1694099100, +2760664,,,137.4534760244,137.3,137.84,,,,9,1694099411.6873314,1694099100, +2760665,,,-78.79102820333334,-82.0,-77.0,,,,10,1694099411.6873765,1694099100, +2760666,,,2.1244135373868307,1.41667611117407,4.50789048650542,,,,134,1694099411.687414,1694099100, +2760667,,,1.011811811763161,0.700916014287426,1.57651237215849,,,,135,1694099411.6874654,1694099100, +2760668,,,2379.7750746962333,241.4,3149.21,,,,59,1694099411.6875062,1694099100, +2760669,,,,,,,4344.9891,4344.905599999999,44,1694099411.6875448,1694099100, +2760670,,,,,,,0.0018,0.0,58,1694099411.6875837,1694099100, +2760671,,,117.9420542742,117.65,118.64,,,,35,1694099411.687624,1694099100, +2760672,,,2602.1784705625,479.77,2762.93,,,,36,1694099411.6876702,1694099100, +2760673,,,,,,,3502.7436,3502.5688,41,1694099411.6877174,1694099100, +2760674,,,,,,,2.4905,2.4905,40,1694099411.6877606,1694099100, +2760675,,,117.9420557029,117.65,118.64,,,,24,1694099411.6878064,1694099100, +2760676,,,-60.20040716333333,-62.0,-59.0,,,,145,1694099411.6878622,1694099100, +2760677,,,,,,,55.76,55.76,137,1694099411.6879025,1694099100, +2760678,,,,,,,0.173,55.88099999999386,138,1694099411.6879537,1694099100, +2760679,,,12.63999553,0.0,634.0,,,,139,1694099411.6879916,1694099100, +2760680,,,22.61624498666667,0.0,994.0,,,,140,1694099411.6880684,1694099100, +2760681,,,18.13087495,0.0,988.0,,,,141,1694099411.6881096,1694099100, +2760682,,,0.0127795184,0.0,0.64,,,,142,1694099411.6881592,1694099100, +2760683,,,114.98620268666669,112.0,116.0,,,,143,1694099411.6881993,1694099100, +2760684,,,0.2005283847466666,0.0,8.806,,,,144,1694099411.6882367,1694099100, +2760685,,,-58.67965782,-60.0,-57.0,,,,45,1694099411.6882758,1694099100, +2760686,,,,,,,434.084,434.084,151,1694099411.6883273,1694099100, +2760687,,,,,,,1.639,436.2319999998389,152,1694099411.6883707,1694099100, +2760688,,,99.75294711666666,91.0,118.0,,,,153,1694099411.6884096,1694099100, +2760689,,,116.56198261666664,106.0,132.0,,,,154,1694099411.688464,1694099100, +2760690,,,59.34099753000002,0.0,96.0,,,,155,1694099411.6885097,1694099100, +2760691,,,0.8567949489,0.69,1.0,,,,156,1694099411.6885562,1694099100, +2760692,,,123.01024072,122.0,124.0,,,,146,1694099411.6886008,1694099100, +2760693,,,0.9478602275799998,0.863,1.074,,,,55,1694099411.6886375,1694099100, +2760694,,,100.0,100.0,100.0,,,,17,1694099411.6886811,1694099100, +2760695,,,75.098096958,75.0,75.2,,,,18,1694099411.688725,1694099100, +2760696,,,73.4,73.4,73.4,,,,22,1694099411.688767,1694099100, +2760697,,,57.0,57.0,57.0,,,,14,1694099411.68881,1694099100, +2760977,,,0.0,0.0,0.0,,,,20,1694100911.438412,1694100600, +2760483,,,,,,,0.171,55.878999999993866,138,1694098511.3836682,1694098200, +2760484,,,18.122275563333336,0.0,648.0,,,,139,1694098511.383761,1694098200, +2760485,,,57.30830924000001,0.0,1022.0,,,,140,1694098511.3838274,1694098200, +2760486,,,51.84070593,0.0,1011.0,,,,141,1694098511.3839085,1694098200, +2760487,,,0.0179595619333333,0.0,0.66,,,,142,1694098511.3839953,1694098200, +2760488,,,115.89334652666663,114.0,116.0,,,,143,1694098511.3840828,1694098200, +2760489,,,0.5022742153399999,0.0,8.961,,,,144,1694098511.3841343,1694098200, +2760490,,,-59.49308292666667,-61.0,-58.0,,,,45,1694098511.3841803,1694098200, +2760491,,,,,,,434.059,434.059,151,1694098511.3842275,1694098200, +2760492,,,,,,,1.614,436.20699999983896,152,1694098511.3842738,1694098200, +2760493,,,99.35925343999996,90.0,115.0,,,,153,1694098511.3843236,1694098200, +2760494,,,117.26200468000005,105.0,136.0,,,,154,1694098511.3843737,1694098200, +2760495,,,61.91436455666664,26.0,100.0,,,,155,1694098511.384426,1694098200, +2760496,,,0.8474467605666665,0.68,0.97,,,,156,1694098511.384483,1694098200, +2760497,,,124.00979642,123.0,125.0,,,,146,1694098511.3845315,1694098200, +2760498,,,0.9442925736333334,0.85,1.094,,,,55,1694098511.3845792,1694098200, +2760499,,,100.0,100.0,100.0,,,,17,1694098511.3846264,1694098200, +2760500,,,74.8,74.8,74.8,,,,18,1694098511.3846736,1694098200, +2760501,,,73.4,73.4,73.4,,,,22,1694098511.3847198,1694098200, +2760502,,,57.0,57.0,57.0,,,,14,1694098511.384766,1694098200, +2760587,,,0.0,0.0,0.0,,,,20,1694099111.4816391,1694098800, +2760588,,,0.0,0.0,0.0,,,,19,1694099111.4816782,1694098800, +2760589,,,92.61419518666666,92.0,93.0,,,,6,1694099111.4817195,1694098800, +2760590,,,211.0,211.0,211.0,,,,5,1694099111.4817646,1694098800, +2760591,,,760.4750870911668,705.95,1463.46,,,,28,1694099111.4818058,1694098800, +2760592,,,7847.365300301855,7847.3276,7847.3911,,,,29,1694099111.48185,1694098800, +2760593,,,,,,,131.29403144,3197.67388731998,52,1694099111.4819012,1694098800,1693540800.00411 +2760594,,,,,,,319.1396,7768.857499999893,57,1694099111.4819455,1694098800, +2760595,,,1.2,1.2,1.2,,,,7,1694099111.481989,1694098800, +2760596,,,118.35622776433333,118.2,118.5,,,,11,1694099111.4820662,1694098800, +2760597,,,0.0182640320133333,0.0,0.021,,,,12,1694099111.482117,1694098800, +2760598,,,,,,,7.69773,18.112063999999947,8,1694099111.4821618,1694098800, +2760599,,,137.48,137.48,137.48,,,,9,1694099111.4822032,1694098800, +2760600,,,-80.29519291,-83.0,-76.0,,,,10,1694099111.4822686,1694098800, +2760601,,,3.075648920120018,2.45756181044054,4.29160725009131,,,,134,1694099111.4823225,1694098800, +2760602,,,1.3455946225481252,0.886324792090646,1.67075672861811,,,,135,1694099111.4823651,1694098800, +2760603,,,254.34098477953336,228.09,982.58,,,,59,1694099111.4824054,1694098800, +2760604,,,,,,,4344.8282,4344.744699999999,44,1694099111.4824514,1694098800, +2760605,,,,,,,0.0018,0.0,58,1694099111.4824984,1694098800, +2760606,,,118.48147242033336,117.97,118.94,,,,35,1694099111.4825385,1694098800, +2760607,,,506.1220455432,477.7,758.41,,,,36,1694099111.4825845,1694098800, +2760608,,,,,,,3502.5629,3502.3881,41,1694099111.4826314,1694098800, +2760609,,,,,,,2.4905,2.4905,40,1694099111.482678,1694098800, +2760610,,,118.4814726499,117.97,118.94,,,,24,1694099111.4827244,1694098800, +2760611,,,-60.35271218333333,-62.0,-59.0,,,,145,1694099111.482772,1694098800, +2760612,,,,,,,55.759,55.759,137,1694099111.4828134,1694098800, +2760613,,,,,,,0.172,55.87999999999386,138,1694099111.4828537,1694098800, +2760614,,,17.398287640000003,0.0,659.0,,,,139,1694099111.4828932,1694098800, +2760615,,,61.04074381333333,0.0,1353.0,,,,140,1694099111.4829345,1694098800, +2760616,,,56.2338886,0.0,1182.0,,,,141,1694099111.4829755,1694098800, +2760617,,,0.0155100239333333,0.0,0.64,,,,142,1694099111.4830196,1694098800, +2760618,,,115.9603427,114.0,116.0,,,,143,1694099111.4830928,1694098800, +2760619,,,0.5306276594033333,0.0,11.707,,,,144,1694099111.4831607,1694098800, +2760620,,,-58.52065908666668,-60.0,-57.0,,,,45,1694099111.4832108,1694098800, +2760621,,,,,,,434.075,434.075,151,1694099111.483252,1694098800, +2760622,,,,,,,1.631,436.22399999983895,152,1694099111.483294,1694098800, +2760623,,,99.35672206000004,90.0,114.0,,,,153,1694099111.483335,1694098800, +2760624,,,116.95637820999995,105.0,149.0,,,,154,1694099111.4833765,1694098800, +2760625,,,61.19484706333334,17.0,106.0,,,,155,1694099111.4834237,1694098800, +2760626,,,0.8496238512999996,0.7,0.99,,,,156,1694099111.483464,1694098800, +2760627,,,123.93670678999996,123.0,124.0,,,,146,1694099111.4835162,1694098800, +2760628,,,0.9458022590933332,0.853,1.202,,,,55,1694099111.4835567,1694098800, +2760629,,,100.0,100.0,100.0,,,,17,1694099111.4836009,1694098800, +2760630,,,75.0,75.0,75.0,,,,18,1694099111.4836423,1694098800, +2760631,,,73.4,73.4,73.4,,,,22,1694099111.4836824,1694098800, +2760632,,,57.0,57.0,57.0,,,,14,1694099111.4837234,1694098800, +2760549,,,0.0,0.0,0.0,,,,139,1694098811.4486475,1694098500, +2760550,,,0.0,0.0,0.0,,,,140,1694098811.4487212,1694098500, +2760551,,,0.0,0.0,0.0,,,,141,1694098811.448792,1694098500, +2760552,,,0.0,0.0,0.0,,,,142,1694098811.448861,1694098500, +2760553,,,116.0,116.0,116.0,,,,143,1694098811.4489236,1694098500, +2760554,,,0.0,0.0,0.0,,,,144,1694098811.4489849,1694098500, +2760555,,,-59.092968426666665,-61.0,-58.0,,,,45,1694098811.449092,1694098500, +2760556,,,,,,,434.067,434.067,151,1694098811.4491525,1694098500, +2760557,,,,,,,1.622,436.2149999998389,152,1694098811.449195,1694098500, +2760558,,,99.75339285666668,90.0,126.0,,,,153,1694098811.4492962,1694098500, +2760559,,,117.19843475666669,105.0,144.0,,,,154,1694098811.4493408,1694098500, +2760560,,,60.97228436333336,0.0,91.0,,,,155,1694098811.4493923,1694098500, +2760561,,,0.8510312462666664,0.72,1.0,,,,156,1694098811.449436,1694098500, +2760562,,,124.0,124.0,124.0,,,,146,1694098811.4494777,1694098500, +2760563,,,0.94472125729,0.852,1.156,,,,55,1694098811.4495175,1694098500, +2760564,,,100.0,100.0,100.0,,,,17,1694098811.4495587,1694098500, +2760565,,,74.86487371066666,74.8,75.0,,,,18,1694098811.449606,1694098500, +2760566,,,73.4,73.4,73.4,,,,22,1694098811.4496465,1694098500, +2760567,,,57.0,57.0,57.0,,,,14,1694098811.4496868,1694098500, +2760847,,,0.0,0.0,0.0,,,,20,1694100311.603511,1694100000, +2760848,,,0.0,0.0,0.0,,,,19,1694100311.6035438,1694100000, +2760849,,,95.28405087333331,95.0,96.0,,,,6,1694100311.6035826,1694100000, +2760850,,,211.0,211.0,211.0,,,,5,1694100311.6036172,1694100000, +2760851,,,1077.5906892358662,627.6,9804.74,,,,28,1694100311.6036506,1694100000, +2760852,,,7848.013112752101,7847.9793,7848.037,,,,29,1694100311.603683,1694100000, +2760853,,,,,,,131.5597547,3197.93961057998,52,1694100311.6037145,1694100000,1693540800.00411 +2760854,,,,,,,319.7855,7769.503399999893,57,1694100311.6037478,1694100000, +2760855,,,1.2,1.2,1.2,,,,7,1694100311.6037805,1694100000, +2760856,,,118.19622804466668,118.1,118.4,,,,11,1694100311.6038136,1694100000, +2760857,,,0.0205207625566666,0.02,0.021,,,,12,1694100311.603847,1694100000, +2760858,,,,,,,7.698135,18.112468999999948,8,1694100311.6038785,1694100000, +2760859,,,137.5348917644,137.3,137.84,,,,9,1694100311.603911,1694100000, +2760860,,,-80.04282553000002,-82.0,-75.0,,,,10,1694100311.6039424,1694100000, +2760861,,,2.0803777220766686,1.43211295744117,3.47190906832053,,,,134,1694100311.6039743,1694100000, +2760862,,,1.1058529938883048,0.675843353556897,1.50651967917056,,,,135,1694100311.604007,1694100000, +2760863,,,410.1845615375333,173.89,4723.42,,,,59,1694100311.6040697,1694100000, +2760864,,,,,,,4345.1026,4345.0191,44,1694100311.604103,1694100000, +2760865,,,,,,,0.0018,0.0,58,1694100311.604136,1694100000, +2760866,,,118.33747565303337,115.54,118.64,,,,35,1694100311.6041698,1694100000, +2760867,,,667.4143244945333,453.71,5081.32,,,,36,1694100311.6042025,1694100000, +2760868,,,,,,,3502.9344,3502.7596000000003,41,1694100311.6042352,1694100000, +2760869,,,,,,,2.4905,2.4905,40,1694100311.6042678,1694100000, +2760870,,,118.33747592696665,115.54,118.64,,,,24,1694100311.604302,1694100000, +2760871,,,-60.90474618333332,-62.0,-59.0,,,,145,1694100311.6043372,1694100000, +2760872,,,,,,,55.763,55.763,137,1694100311.6043706,1694100000, +2760873,,,,,,,0.176,55.88399999999386,138,1694100311.6044035,1694100000, +2760874,,,16.965801823333333,0.0,887.0,,,,139,1694100311.6044369,1694100000, +2760875,,,40.62024463666667,0.0,1624.0,,,,140,1694100311.6044695,1694100000, +2760876,,,35.46623205666667,0.0,1463.0,,,,141,1694100311.6045012,1694100000, +2760877,,,0.0149512710333333,0.0,0.63,,,,142,1694100311.604534,1694100000, +2760878,,,115.39892254000002,114.0,116.0,,,,143,1694100311.604567,1694100000, +2760879,,,0.3570854058966667,0.0,14.069,,,,144,1694100311.604602,1694100000, +2760880,,,-59.10677901666667,-61.0,-57.0,,,,45,1694100311.604636,1694100000, +2760881,,,,,,,434.109,434.109,151,1694100311.6046703,1694100000, +2760882,,,,,,,1.664,436.2569999998389,152,1694100311.6047032,1694100000, +2760883,,,99.70084417666666,91.0,118.0,,,,153,1694100311.604736,1694100000, +2760884,,,117.45190467999998,107.0,134.0,,,,154,1694100311.6047697,1694100000, +2760885,,,61.70837486666666,22.0,85.0,,,,155,1694100311.604802,1694100000, +2760886,,,0.8492461178666668,0.76,0.98,,,,156,1694100311.6048355,1694100000, +2760887,,,123.67622640000002,123.0,124.0,,,,146,1694100311.6048694,1694100000, +2760888,,,0.951118753856667,0.866,1.088,,,,55,1694100311.6049025,1694100000, +2760889,,,100.0,100.0,100.0,,,,17,1694100311.6049347,1694100000, +2760890,,,75.4,75.4,75.4,,,,18,1694100311.6049666,1694100000, +2760891,,,73.4,73.4,73.4,,,,22,1694100311.6050005,1694100000, +2760892,,,57.0,57.0,57.0,,,,14,1694100311.605058,1694100000, +2765048,,,,,,,0.0018,0.0,58,1694119812.4262512,1694119500, +2765049,,,114.05295209336664,111.96,115.36,,,,35,1694119812.4263053,1694119500, +2765050,,,4087.973815786833,2259.07,6409.87,,,,36,1694119812.4263568,1694119500, +2765051,,,,,,,3511.6928,3511.518,41,1694119812.4264176,1694119500, +2765052,,,,,,,2.4905,2.4905,40,1694119812.4264815,1694119500, +2765053,,,114.05295112190002,111.96,115.36,,,,24,1694119812.4265318,1694119500, +2760717,,,0.0,0.0,0.0,,,,20,1694099711.3801036,1694099400, +2760718,,,0.0,0.0,0.0,,,,19,1694099711.3801427,1694099400, +2760719,,,94.0,94.0,94.0,,,,6,1694099711.380181,1694099400, +2760720,,,211.0,211.0,211.0,,,,5,1694099711.380221,1694099400, +2760721,,,1357.537476538933,661.49,5052.33,,,,28,1694099711.3802605,1694099400, +2760722,,,7847.87330716449,7847.7327,7847.9132,,,,29,1694099711.380299,1694099400, +2760723,,,,,,,131.50882338,3197.88867925998,52,1694099711.380337,1694099400,1693540800.00411 +2760724,,,,,,,319.6617,7769.379599999893,57,1694099711.3804004,1694099400, +2760725,,,1.2,1.2,1.2,,,,7,1694099711.3804593,1694099400, +2760726,,,118.25885971133336,117.4,119.0,,,,11,1694099711.3805077,1694099400, +2760727,,,0.0187359483766666,0.0,0.021,,,,12,1694099711.380555,1694099400, +2760728,,,,,,,7.697933,18.112266999999942,8,1694099711.3805933,1694099400, +2760729,,,137.6051441666,137.3,137.84,,,,9,1694099711.3806343,1694099400, +2760730,,,-80.59901036000001,-90.0,-76.0,,,,10,1694099711.3806915,1694099400, +2760731,,,1.8200907428310455,1.45620557395248,3.0084130615495,,,,134,1694099711.3807347,1694099400, +2760732,,,0.9957385412398468,0.707249764906895,1.46037636027912,,,,135,1694099711.3807762,1694099400, +2760733,,,457.91281856503326,206.08,2410.36,,,,59,1694099711.3808155,1694099400, +2760734,,,,,,,4345.065,4344.981499999999,44,1694099711.3808618,1694099400, +2760735,,,,,,,0.0018,0.0,58,1694099711.3809042,1694099400, +2760736,,,118.69563524413334,117.75,119.2,,,,35,1694099711.3809462,1694099400, +2760737,,,899.6143859021001,455.32,2641.97,,,,36,1694099711.380988,1694099400, +2760738,,,,,,,3502.8482,3502.6734,41,1694099711.3810594,1694099400, +2760739,,,,,,,2.4905,2.4905,40,1694099711.381103,1694099400, +2760740,,,118.6956337697,117.75,119.2,,,,24,1694099711.3811402,1694099400, +2760741,,,-60.79949475,-62.0,-60.0,,,,145,1694099711.3811855,1694099400, +2760742,,,,,,,55.76,55.76,137,1694099711.3812275,1694099400, +2760743,,,,,,,0.173,55.88099999999386,138,1694099711.3812675,1694099400, +2760744,,,0.0,0.0,0.0,,,,139,1694099711.3813086,1694099400, +2760745,,,0.0,0.0,0.0,,,,140,1694099711.3813467,1694099400, +2760746,,,0.0,0.0,0.0,,,,141,1694099711.381386,1694099400, +2760747,,,0.0,0.0,0.0,,,,142,1694099711.381425,1694099400, +2760748,,,115.84740369333332,115.0,116.0,,,,143,1694099711.381467,1694099400, +2760749,,,0.0,0.0,0.0,,,,144,1694099711.381508,1694099400, +2760750,,,-59.00650206666666,-60.0,-58.0,,,,45,1694099711.3815496,1694099400, +2760751,,,,,,,434.092,434.092,151,1694099711.3815885,1694099400, +2760752,,,,,,,1.648,436.24099999983895,152,1694099711.3816285,1694099400, +2760753,,,100.10745155000002,91.0,131.0,,,,153,1694099711.3816657,1694099400, +2760754,,,117.55401432333332,106.0,145.0,,,,154,1694099711.3817036,1694099400, +2760755,,,61.02595711999996,0.0,112.0,,,,155,1694099711.3817415,1694099400, +2760756,,,0.8519955253999999,0.64,1.0,,,,156,1694099711.381782,1694099400, +2760757,,,123.9363427866667,123.0,125.0,,,,146,1694099711.381831,1694099400, +2760758,,,0.9486792882766668,0.855,1.167,,,,55,1694099711.381871,1694099400, +2760759,,,100.0,100.0,100.0,,,,17,1694099711.3819113,1694099400, +2760760,,,75.2,75.2,75.2,,,,18,1694099711.3819554,1694099400, +2760761,,,73.4,73.4,73.4,,,,22,1694099711.3819945,1694099400, +2760762,,,57.0,57.0,57.0,,,,14,1694099711.3820622,1694099400, +2760793,,,,,,,7.698034,18.112367999999947,8,1694100011.340446,1694099700, +2760794,,,137.4173715644,137.3,137.48,,,,9,1694100011.340496,1694099700, +2760795,,,-79.95735436666668,-83.0,-76.0,,,,10,1694100011.3405485,1694099700, +2760796,,,1.9486431111562172,1.50875394553496,2.5739041253608,,,,134,1694100011.340598,1694099700, +2760797,,,1.1172410907778714,0.675747549145833,1.57184910207787,,,,135,1694100011.340649,1694099700, +2760798,,,228.0658406492,194.22,937.58,,,,59,1694100011.3406973,1694099700, +2760799,,,,,,,4345.0847,4345.0012,44,1694100011.3407452,1694099700, +2760800,,,,,,,0.0018,0.0,58,1694100011.3407984,1694099700, +2760801,,,118.7117479866667,118.34,119.27,,,,35,1694100011.340848,1694099700, +2760802,,,480.2754557204332,476.51,486.0,,,,36,1694100011.3408942,1694099700, +2760803,,,,,,,3502.8946,3502.7198000000003,41,1694100011.3409486,1694099700, +2760804,,,,,,,2.4905,2.4905,40,1694100011.3410163,1694099700, +2760805,,,118.71174840133334,118.34,119.27,,,,24,1694100011.341096,1694099700, +2760806,,,-60.14790381666667,-63.0,-59.0,,,,145,1694100011.3411405,1694099700, +2760807,,,,,,,55.761,55.761,137,1694100011.3411798,1694099700, +2760808,,,,,,,0.175,55.88299999999386,138,1694100011.3412173,1694099700, +2760809,,,19.33795457333333,0.0,647.0,,,,139,1694100011.3412545,1694099700, +2760810,,,54.84377267666667,0.0,1023.0,,,,140,1694100011.3412926,1694099700, +2760811,,,48.84410652333333,0.0,925.0,,,,141,1694100011.3413315,1694099700, +2760812,,,0.0192253219,0.0,0.64,,,,142,1694100011.3413713,1694099700, +2760813,,,115.95549880000002,114.0,116.0,,,,143,1694100011.341412,1694099700, +2760814,,,0.4767147844999999,0.0,8.94,,,,144,1694100011.3414507,1694099700, +2760815,,,-59.69961909666667,-61.0,-58.0,,,,45,1694100011.3414888,1694099700, +2760816,,,,,,,434.1,434.1,151,1694100011.3415267,1694099700, +2760817,,,,,,,1.656,436.2489999998389,152,1694100011.3415778,1694099700, +2760818,,,99.74026861333331,90.0,118.0,,,,153,1694100011.341652,1694099700, +2760819,,,116.81877727000008,106.0,137.0,,,,154,1694100011.3417292,1694099700, +2760820,,,59.89288445000002,0.0,92.0,,,,155,1694100011.341805,1694099700, +2760821,,,0.8549727352000004,0.71,1.0,,,,156,1694100011.341883,1694099700, +2760822,,,123.96957075,123.0,124.0,,,,146,1694100011.3419454,1694099700, +2760823,,,0.9431968859066662,0.854,1.102,,,,55,1694100011.342005,1694099700, +2760824,,,100.0,100.0,100.0,,,,17,1694100011.342109,1694099700, +2760825,,,75.33138602266668,75.2,75.4,,,,18,1694100011.34219,1694099700, +2760826,,,73.4,73.4,73.4,,,,22,1694100011.3422673,1694099700, +2760827,,,57.0,57.0,57.0,,,,14,1694100011.3423584,1694099700, +2761107,,,0.0,0.0,0.0,,,,20,1694101511.8015394,1694101200, +2761108,,,0.0,0.0,0.0,,,,19,1694101511.8016002,1694101200, +2761109,,,98.0,98.0,98.0,,,,6,1694101511.8016691,1694101200, +2761110,,,211.0,211.0,211.0,,,,5,1694101511.8017428,1694101200, +2761111,,,635.0758321049003,576.58,710.17,,,,28,1694101511.801807,1694101200, +2761112,,,7848.778678904669,7848.7459,7848.8003,,,,29,1694101511.8018804,1694101200, +2761113,,,,,,,131.87377632,3198.25363219998,52,1694101511.8019495,1694101200,1693540800.00411 +2761114,,,,,,,320.5488,7770.266699999894,57,1694101511.8020551,1694101200, +2761115,,,1.2,1.2,1.2,,,,7,1694101511.802128,1694101200, +2761116,,,117.18754358533332,116.8,117.4,,,,11,1694101511.8022015,1694101200, +2761117,,,0.0165208041766666,0.0,0.021,,,,12,1694101511.8022692,1694101200, +2761118,,,,,,,7.69854,18.112873999999948,8,1694101511.8023417,1694101200, +2761119,,,137.91205567159997,137.66,138.2,,,,9,1694101511.802415,1694101200, +2761120,,,-78.35740734000001,-83.0,-75.0,,,,10,1694101511.8024983,1694101200, +2761121,,,322.4669637286192,92.0068861404751,846.610514911413,,,,134,1694101511.8025696,1694101200, +2761122,,,2.237421686278991,1.24041756095917,4.83329431315271,,,,135,1694101511.803931,1694101200, +2761123,,,206.8339565990333,191.35,233.95,,,,59,1694101511.8041525,1694101200, +2761124,,,,,,,4345.4423,4345.358799999999,44,1694101511.8042738,1694101200, +2761125,,,,,,,0.0018,0.0,58,1694101511.804363,1694101200, +2761126,,,117.5376637336,117.25,117.78,,,,35,1694101511.8044474,1694101200, +2761127,,,428.2415644863,384.69,476.22,,,,36,1694101511.8045623,1694101200, +2761128,,,,,,,3503.358,3503.1832000000004,41,1694101511.8046525,1694101200, +2761129,,,,,,,2.4905,2.4905,40,1694101511.804738,1694101200, +2761130,,,117.53766359966669,117.25,117.78,,,,24,1694101511.8048153,1694101200, +2761131,,,-60.952589536666665,-63.0,-59.0,,,,145,1694101511.8049386,1694101200, +2761132,,,,,,,55.765,55.765,137,1694101511.8050933,1694101200, +2761133,,,,,,,0.178,55.88599999999386,138,1694101511.8052197,1694101200, +2761134,,,0.0,0.0,0.0,,,,139,1694101511.8052998,1694101200, +2761135,,,0.0,0.0,0.0,,,,140,1694101511.8053794,1694101200, +2761136,,,0.0,0.0,0.0,,,,141,1694101511.8054633,1694101200, +2761137,,,0.0,0.0,0.0,,,,142,1694101511.8055444,1694101200, +2761138,,,115.0,115.0,115.0,,,,143,1694101511.8056228,1694101200, +2761139,,,0.0,0.0,0.0,,,,144,1694101511.8056858,1694101200, +2761140,,,-59.49995065,-63.0,-58.0,,,,45,1694101511.805761,1694101200, +2761141,,,,,,,434.143,434.143,151,1694101511.8058274,1694101200, +2761142,,,,,,,1.698,436.2909999998389,152,1694101511.8058918,1694101200, +2761143,,,104.24054147666672,91.0,129.0,,,,153,1694101511.8059542,1694101200, +2761144,,,120.98707735000004,106.0,160.0,,,,154,1694101511.8060918,1694101200, +2761145,,,60.11484161999999,0.0,118.0,,,,155,1694101511.8061938,1694101200, +2761146,,,0.862228950833333,0.68,1.0,,,,156,1694101511.8062963,1694101200, +2761147,,,122.94281546666669,122.0,123.0,,,,146,1694101511.806373,1694101200, +2761148,,,0.986866677506667,0.868,1.307,,,,55,1694101511.806444,1694101200, +2761149,,,100.0,100.0,100.0,,,,17,1694101511.8065083,1694101200, +2761150,,,74.765987658,74.7,74.8,,,,18,1694101511.806584,1694101200, +2761151,,,73.4,73.4,73.4,,,,22,1694101511.8066435,1694101200, +2761152,,,57.0,57.0,57.0,,,,14,1694101511.806703,1694101200, +2765054,,,-58.24686550666665,-61.0,-57.0,,,,145,1694119812.4265847,1694119500, +2765055,,,,,,,55.814,55.814,137,1694119812.4266384,1694119500, +2765056,,,,,,,0.227,55.9349999999938,138,1694119812.4266932,1694119500, +2765057,,,11.768380360000002,0.0,593.0,,,,139,1694119812.4267786,1694119500, +2765058,,,44.14940063,0.0,918.0,,,,140,1694119812.4268427,1694119500, +2765059,,,40.66271095,0.0,914.0,,,,141,1694119812.426896,1694119500, +2765060,,,0.0210121285,0.0,1.0,,,,142,1694119812.426952,1694119500, +2765061,,,111.31740100333332,108.0,112.0,,,,143,1694119812.4270616,1694119500, +2765062,,,0.40197684924,0.0,8.345,,,,144,1694119812.4271305,1694119500, +2765063,,,-59.69246166666667,-61.0,-58.0,,,,45,1694119812.4271865,1694119500, +2765064,,,,,,,434.663,434.663,151,1694119812.4272428,1694119500, +2765065,,,,,,,2.219,436.8119999998387,152,1694119812.4273062,1694119500, +2765066,,,100.10670400666667,91.0,120.0,,,,153,1694119812.4273603,1694119500, +2765067,,,117.9459990433334,106.0,140.0,,,,154,1694119812.427413,1694119500, +2765068,,,61.56184891333332,0.0,96.0,,,,155,1694119812.4274998,1694119500, +2760912,,,0.0,0.0,0.0,,,,20,1694100611.4105906,1694100300, +2760913,,,0.0,0.0,0.0,,,,19,1694100611.410651,1694100300, +2760914,,,96.0,96.0,96.0,,,,6,1694100611.410714,1694100300, +2760915,,,211.0,211.0,211.0,,,,5,1694100611.410781,1694100300, +2760916,,,2808.511676326967,2712.33,2865.16,,,,28,1694100611.410844,1694100300, +2760917,,,7848.161342211215,7848.037,7848.2636,,,,29,1694100611.4109075,1694100300, +2760918,,,,,,,131.65297794,3198.03283381998,52,1694100611.4109638,1694100300,1693540800.00411 +2760919,,,,,,,320.0121,7769.729999999893,57,1694100611.411061,1694100300, +2760920,,,1.2,1.2,1.2,,,,7,1694100611.4111254,1694100300, +2760921,,,117.61245546433332,117.3,118.1,,,,11,1694100611.4111843,1694100300, +2760922,,,0.0162000539366666,0.0,0.021,,,,12,1694100611.411248,1694100300, +2760923,,,,,,,7.698236,18.11256999999995,8,1694100611.4113111,1694100300, +2760924,,,137.66932117640002,137.3,138.02,,,,9,1694100611.4113731,1694100300, +2760925,,,-79.09688429333332,-83.0,-75.0,,,,10,1694100611.4114268,1694100300, +2760926,,,3.1392752531055605,2.540669715787,4.08538308335574,,,,134,1694100611.4114742,1694100300, +2760927,,,1.3890166927076155,0.980961805264119,1.69839792461058,,,,135,1694100611.4115224,1694100300, +2760928,,,1268.5531717122,1218.67,1302.03,,,,59,1694100611.4115796,1694100300, +2760929,,,,,,,4345.2045,4345.120999999999,44,1694100611.411635,1694100300, +2760930,,,,,,,0.0018,0.0,58,1694100611.411686,1694100300, +2760931,,,117.75055675369995,117.41,117.94,,,,35,1694100611.4117374,1694100300, +2760932,,,1539.9596370563668,1493.66,1563.13,,,,36,1694100611.4118185,1694100300, +2760933,,,,,,,3503.0591,3502.8843,41,1694100611.4118729,1694100300, +2760934,,,,,,,2.4905,2.4905,40,1694100611.411923,1694100300, +2760935,,,117.75055674216668,117.41,117.94,,,,24,1694100611.4119823,1694100300, +2760936,,,-60.24248944333333,-62.0,-59.0,,,,145,1694100611.412066,1694100300, +2760937,,,,,,,55.763,55.763,137,1694100611.412125,1694100300, +2760938,,,,,,,0.176,55.88399999999386,138,1694100611.4121752,1694100300, +2760939,,,0.0,0.0,0.0,,,,139,1694100611.4122243,1694100300, +2760940,,,0.0,0.0,0.0,,,,140,1694100611.4122748,1694100300, +2760941,,,0.0,0.0,0.0,,,,141,1694100611.412336,1694100300, +2760942,,,0.0,0.0,0.0,,,,142,1694100611.4123957,1694100300, +2760943,,,115.0,115.0,115.0,,,,143,1694100611.412447,1694100300, +2760944,,,0.0,0.0,0.0,,,,144,1694100611.4125016,1694100300, +2760945,,,-59.58642140333333,-61.0,-58.0,,,,45,1694100611.4125545,1694100300, +2760946,,,,,,,434.117,434.117,151,1694100611.4126062,1694100300, +2760947,,,,,,,1.673,436.2659999998389,152,1694100611.4126537,1694100300, +2760948,,,100.48706835999998,90.0,125.0,,,,153,1694100611.412701,1694100300, +2760949,,,118.43346213000002,105.0,143.0,,,,154,1694100611.412756,1694100300, +2760950,,,62.00602745666664,0.0,92.0,,,,155,1694100611.412814,1694100300, +2760951,,,0.8489204260666667,0.72,1.0,,,,156,1694100611.4128697,1694100300, +2760952,,,122.99004378333332,122.0,123.0,,,,146,1694100611.4129262,1694100300, +2760953,,,0.9635548203533332,0.859,1.161,,,,55,1694100611.4129746,1694100300, +2760954,,,100.0,100.0,100.0,,,,17,1694100611.4130554,1694100300, +2760955,,,75.4,75.4,75.4,,,,18,1694100611.413109,1694100300, +2760956,,,73.4,73.4,73.4,,,,22,1694100611.4131577,1694100300, +2760957,,,57.0,57.0,57.0,,,,14,1694100611.4131966,1694100300, +2765069,,,0.8492017673666671,0.73,1.0,,,,156,1694119812.4275725,1694119500, +2765070,,,118.97049042,117.0,120.0,,,,146,1694119812.4276314,1694119500, +2765071,,,0.9910710479999996,0.891,1.186,,,,55,1694119812.4276843,1694119500, +2765072,,,100.0,100.0,100.0,,,,17,1694119812.427739,1694119500, +2765073,,,75.6,75.6,75.6,,,,18,1694119812.4279456,1694119500, +2765074,,,73.4,73.4,73.4,,,,22,1694119812.4280145,1694119500, +2765075,,,57.0,57.0,57.0,,,,14,1694119812.428113,1694119500, +2765349,,,0.0,0.0,0.0,,,,20,1694121311.9045436,1694121000, +2765350,,,0.0,0.0,0.0,,,,19,1694121311.9045804,1694121000, +2765351,,,142.0,142.0,142.0,,,,6,1694121311.9046223,1694121000, +2765352,,,211.0,211.0,211.0,,,,5,1694121311.904659,1694121000, +2760978,,,0.0,0.0,0.0,,,,19,1694100911.4384637,1694100600, +2760979,,,96.81746568333334,96.0,97.0,,,,6,1694100911.438528,1694100600, +2760980,,,211.0,211.0,211.0,,,,5,1694100911.438619,1694100600, +2760981,,,2890.046532642534,2836.85,3589.47,,,,28,1694100911.4386742,1694100600, +2760982,,,7848.407636879945,7848.2636,7848.5047,,,,29,1694100911.438727,1694100600, +2760983,,,,,,,131.75216648,3198.13202235998,52,1694100911.43878,1694100600,1693540800.00411 +2760984,,,,,,,320.2532,7769.971099999893,57,1694100911.438835,1694100600, +2760985,,,1.2,1.2,1.2,,,,7,1694100911.4388871,1694100600, +2760986,,,117.62000000633331,117.5,117.7,,,,11,1694100911.438938,1694100600, +2760987,,,0.01081505924,0.0,0.021,,,,12,1694100911.4389908,1694100600, +2760988,,,,,,,7.698337,18.11267099999995,8,1694100911.4390798,1694100600, +2760989,,,137.667722099,137.48,138.02,,,,9,1694100911.4391427,1694100600, +2760990,,,-80.70471900666668,-83.0,-75.0,,,,10,1694100911.4391956,1694100600, +2760991,,,26.53200277858629,1.46543745431851,171.309864506752,,,,134,1694100911.4392529,1694100600, +2760992,,,3.31306308180054,0.661498360348139,10.3854322131857,,,,135,1694100911.4393036,1694100600, +2760993,,,1320.3707397792668,1281.79,2025.7,,,,59,1694100911.4393542,1694100600, +2760994,,,,,,,4345.3147,4345.231199999999,44,1694100911.439404,1694100600, +2760995,,,,,,,0.0018,0.0,58,1694100911.439446,1694100600, +2760996,,,117.86284779993336,117.56,118.22,,,,35,1694100911.439485,1694100600, +2760997,,,1569.6584905530665,1555.06,1587.92,,,,36,1694100911.4395256,1694100600, +2760998,,,,,,,3503.19,3503.0152000000003,41,1694100911.4395678,1694100600, +2760999,,,,,,,2.4905,2.4905,40,1694100911.4396088,1694100600, +2761000,,,117.8628477953,117.56,118.22,,,,24,1694100911.43965,1694100600, +2761001,,,-61.20943220333334,-64.0,-58.0,,,,145,1694100911.4397013,1694100600, +2761002,,,,,,,55.764,55.764,137,1694100911.4397442,1694100600, +2761003,,,,,,,0.177,55.88499999999386,138,1694100911.4397886,1694100600, +2761004,,,14.588539773333332,0.0,637.0,,,,139,1694100911.4398315,1694100600, +2761005,,,49.72910822,0.0,1001.0,,,,140,1694100911.4398732,1694100600, +2761006,,,45.63692018333333,0.0,990.0,,,,141,1694100911.4399154,1694100600, +2761007,,,0.0211870166666666,0.0,1.0,,,,142,1694100911.4399705,1694100600, +2761008,,,114.89382594,113.0,115.0,,,,143,1694100911.4400802,1694100600, +2761009,,,0.4393631282533333,0.0,8.84,,,,144,1694100911.4401288,1694100600, +2761010,,,-58.71351837333333,-60.0,-57.0,,,,45,1694100911.4401698,1694100600, +2761011,,,,,,,434.126,434.126,151,1694100911.4402127,1694100600, +2761012,,,,,,,1.681,436.2739999998389,152,1694100911.440255,1694100600, +2761013,,,99.88658086333336,90.0,119.0,,,,153,1694100911.4403026,1694100600, +2761014,,,117.79879749666672,106.0,137.0,,,,154,1694100911.4403465,1694100600, +2761015,,,62.06154342333331,0.0,86.0,,,,155,1694100911.4403882,1694100600, +2761016,,,0.8480298820333333,0.74,1.0,,,,156,1694100911.44043,1694100600, +2761017,,,122.98002816666668,122.0,123.0,,,,146,1694100911.4404733,1694100600, +2761018,,,0.9578223010499995,0.866,1.113,,,,55,1694100911.4405136,1694100600, +2761019,,,100.0,100.0,100.0,,,,17,1694100911.4405613,1694100600, +2761020,,,75.35333315933335,75.2,75.4,,,,18,1694100911.4406018,1694100600, +2761021,,,73.4,73.4,73.4,,,,22,1694100911.4406424,1694100600, +2761022,,,57.0,57.0,57.0,,,,14,1694100911.4406848,1694100600, +2765095,,,0.0,0.0,0.0,,,,20,1694120112.3871293,1694119800, +2765096,,,0.0,0.0,0.0,,,,19,1694120112.387174,1694119800, +2765097,,,139.28734253333334,139.0,140.0,,,,6,1694120112.387211,1694119800, +2765098,,,211.0,211.0,211.0,,,,5,1694120112.3872504,1694119800, +2765099,,,5462.387512400834,3160.51,7391.33,,,,28,1694120112.3872888,1694119800, +2765100,,,7864.840005886102,7864.5432,7865.0412,,,,29,1694120112.387326,1694119800, +2765101,,,,,,,138.55528258,3204.9351384599813,52,1694120112.3873646,1694119800,1693540800.00411 +2765102,,,,,,,336.7897,7786.507599999895,57,1694120112.3874266,1694119800, +2765103,,,2.4877695026930904,1.37509352276614,6.24011976854865,,,,134,1694120112.3874896,1694119800, +2765104,,,1.5396034318169325,0.662802885993759,6.24878746145069,,,,135,1694120112.3875325,1694119800, +2765105,,,2645.0833620892668,1481.86,3598.83,,,,59,1694120112.3875709,1694119800, +2765106,,,,,,,4353.0927,4353.0092,44,1694120112.3876083,1694119800, +2765107,,,,,,,0.0018,0.0,58,1694120112.3876488,1694119800, +2765108,,,114.76400001456668,114.17,115.84,,,,35,1694120112.3876872,1694119800, +2765109,,,2817.3155132295333,1678.65,3792.5,,,,36,1694120112.3877254,1694119800, +2765110,,,,,,,3511.9485,3511.7737,41,1694120112.387763,1694119800, +2765111,,,,,,,2.4905,2.4905,40,1694120112.387799,1694119800, +2765112,,,114.7639968072,114.17,115.84,,,,24,1694120112.3878362,1694119800, +2765113,,,-58.65300701,-60.0,-57.0,,,,145,1694120112.387873,1694119800, +2765114,,,,,,,55.815,55.815,137,1694120112.3879163,1694119800, +2765115,,,,,,,0.228,55.9359999999938,138,1694120112.3879526,1694119800, +2765116,,,13.29138311,0.0,613.0,,,,139,1694120112.3879886,1694119800, +2765117,,,38.073777686666666,0.0,949.0,,,,140,1694120112.3880527,1694119800, +2765118,,,33.53992150333333,0.0,946.0,,,,141,1694120112.3880932,1694119800, +2765119,,,0.0175203715666666,0.0,1.0,,,,142,1694120112.3881342,1694119800, +2765120,,,111.96666994000002,110.0,112.0,,,,143,1694120112.388173,1694119800, +2765121,,,0.3423103213433333,0.0,8.562,,,,144,1694120112.388212,1694119800, +2765122,,,-59.30647709,-61.0,-57.0,,,,45,1694120112.3882546,1694119800, +2765123,,,,,,,434.672,434.672,151,1694120112.3882911,1694119800, +2765124,,,,,,,2.227,436.8199999998386,152,1694120112.3883295,1694119800, +2765125,,,99.7867798233334,0.0,123.0,,,,153,1694120112.3883672,1694119800, +2761042,,,0.0,0.0,0.0,,,,20,1694101211.3531337,1694100900, +2761043,,,0.0,0.0,0.0,,,,19,1694101211.3532257,1694100900, +2761044,,,97.38084931,97.0,98.0,,,,6,1694101211.353284,1694100900, +2761045,,,211.0,211.0,211.0,,,,5,1694101211.3533366,1694100900, +2761046,,,2451.1432292046675,657.14,4121.31,,,,28,1694101211.35339,1694100900, +2761047,,,7848.649359310049,7848.5047,7848.7459,,,,29,1694101211.3534417,1694100900, +2761048,,,,,,,131.85139616,3198.23125203998,52,1694101211.3534946,1694100900,1693540800.00411 +2761049,,,,,,,320.4944,7770.212299999894,57,1694101211.353546,1694100900, +2761050,,,1.2,1.2,1.2,,,,7,1694101211.3535988,1694100900, +2761051,,,117.38453235533332,116.8,117.6,,,,11,1694101211.3536527,1694100900, +2761052,,,0.0100639692299999,0.0,0.021,,,,12,1694101211.3537042,1694100900, +2761053,,,,,,,7.698439,18.112772999999947,8,1694101211.353757,1694100900, +2761054,,,137.6428432832,137.48,137.84,,,,9,1694101211.3538086,1694100900, +2761055,,,-78.95700428666667,-82.0,-76.0,,,,10,1694101211.3538582,1694100900, +2761056,,,75.76863030382783,1.500472684508,254.323705833465,,,,134,1694101211.35391,1694100900, +2761057,,,2.527746898425397,0.661498360348139,10.2020448679146,,,,135,1694101211.3539612,1694100900, +2761058,,,1106.1390407121332,194.16,2511.54,,,,59,1694101211.3540113,1694100900, +2761059,,,,,,,4345.425,4345.3415,44,1694101211.3540993,1694100900, +2761060,,,,,,,0.0018,0.0,58,1694101211.3541532,1694100900, +2761061,,,117.55494892773336,117.08,117.9,,,,35,1694101211.354207,1694100900, +2761062,,,1344.9938416589666,462.37,1609.77,,,,36,1694101211.3542595,1694100900, +2761063,,,,,,,3503.3209,3503.1461000000004,41,1694101211.3543098,1694100900, +2761064,,,,,,,2.4905,2.4905,40,1694101211.3543622,1694100900, +2761065,,,117.5549485948,117.08,117.9,,,,24,1694101211.3544142,1694100900, +2761066,,,-63.28948926333333,-66.0,-58.0,,,,145,1694101211.3544672,1694100900, +2761067,,,,,,,55.765,55.765,137,1694101211.3545194,1694100900, +2761068,,,,,,,0.178,55.88599999999386,138,1694101211.3545685,1694100900, +2761069,,,15.688356283333336,0.0,630.0,,,,139,1694101211.3546183,1694100900, +2761070,,,31.79893355333333,0.0,984.0,,,,140,1694101211.354668,1694100900, +2761071,,,26.326800976666668,0.0,923.0,,,,141,1694101211.35472,1694100900, +2761072,,,0.0162921535999999,0.0,0.66,,,,142,1694101211.3547697,1694100900, +2761073,,,114.74638462333334,113.0,115.0,,,,143,1694101211.3548164,1694100900, +2761074,,,0.2809791727866667,0.0,8.75,,,,144,1694101211.3548672,1694100900, +2761075,,,-59.386354440000005,-62.0,-58.0,,,,45,1694101211.3549063,1694100900, +2761076,,,,,,,434.134,434.134,151,1694101211.354946,1694100900, +2761077,,,,,,,1.69,436.2829999998389,152,1694101211.3549924,1694100900, +2761078,,,99.9525992166667,90.0,118.0,,,,153,1694101211.355059,1694100900, +2761079,,,117.99582890333326,106.0,136.0,,,,154,1694101211.3551097,1694100900, +2761080,,,62.16315953333332,18.0,99.0,,,,155,1694101211.355152,1694100900, +2761081,,,0.8476496124999995,0.68,0.99,,,,156,1694101211.3551946,1694100900, +2761082,,,122.70339554,121.0,123.0,,,,146,1694101211.355235,1694100900, +2761083,,,0.9625054999166668,0.864,1.106,,,,55,1694101211.3552763,1694100900, +2761084,,,100.0,100.0,100.0,,,,17,1694101211.3553169,1694100900, +2761085,,,75.09706086533333,74.8,75.2,,,,18,1694101211.3553631,1694100900, +2761086,,,73.4,73.4,73.4,,,,22,1694101211.355405,1694100900, +2761087,,,57.0,57.0,57.0,,,,14,1694101211.3554468,1694100900, +2761172,,,0.0,0.0,0.0,,,,20,1694101811.4335735,1694101500, +2761173,,,0.0,0.0,0.0,,,,19,1694101811.4336164,1694101500, +2761174,,,98.92421442666664,98.0,99.0,,,,6,1694101811.433658,1694101500, +2761175,,,211.0,211.0,211.0,,,,5,1694101811.4337008,1694101500, +2761176,,,619.5450880793998,576.58,1300.72,,,,28,1694101811.4337423,1694101500, +2761177,,,7848.830551568219,7848.8003,7848.8516,,,,29,1694101811.4338014,1694101500, +2761178,,,,,,,131.89488114,3198.2747370199795,52,1694101811.433883,1694101500,1693540800.00411 +2761179,,,,,,,320.6001,7770.317999999894,57,1694101811.4339345,1694101500, +2761180,,,1.2,1.2,1.2,,,,7,1694101811.433984,1694101500, +2761181,,,117.204151565,117.1,117.4,,,,11,1694101811.4341035,1694101500, +2761182,,,0.01081524291,0.0,0.021,,,,12,1694101811.4341593,1694101500, +2761183,,,,,,,7.698583,18.112916999999943,8,1694101811.4342058,1694101500, +2761184,,,138.1922930642,137.84,138.38,,,,9,1694101811.4342492,1694101500, +2761185,,,-82.34760614666666,-83.0,-82.0,,,,10,1694101811.4342911,1694101500, +2761186,,,18.985549760925217,1.37922473678718,220.883366551599,,,,134,1694101811.434332,1694101500, +2761187,,,2.007209969226935,0.641312741139009,4.83329431315271,,,,135,1694101811.4343753,1694101500, +2761188,,,228.2536730243667,191.35,905.84,,,,59,1694101811.4344163,1694101500, +2761189,,,,,,,4345.4611,4345.3776,44,1694101811.434458,1694101500, +2761190,,,,,,,0.0018,0.0,58,1694101811.4345,1694101500, +2761191,,,117.393631004,116.94,117.81,,,,35,1694101811.434542,1694101500, +2761192,,,391.3016465224,385.23,407.97,,,,36,1694101811.4345827,1694101500, +2761193,,,,,,,3503.3905,3503.2157,41,1694101811.4346256,1694101500, +2761194,,,,,,,2.4905,2.4905,40,1694101811.4346683,1694101500, +2761195,,,117.3936314589667,116.94,117.81,,,,24,1694101811.4347162,1694101500, +2761196,,,-60.75185139333333,-62.0,-59.0,,,,145,1694101811.4347615,1694101500, +2761197,,,,,,,55.766,55.766,137,1694101811.434805,1694101500, +2761198,,,,,,,0.179,55.886999999993854,138,1694101811.4348457,1694101500, +2761199,,,14.444930173333333,0.0,633.0,,,,139,1694101811.434884,1694101500, +2761200,,,53.14838364666666,0.0,1000.0,,,,140,1694101811.434924,1694101500, +2761201,,,49.00275570666667,0.0,994.0,,,,141,1694101811.4349632,1694101500, +2761202,,,0.0211630095333333,0.0,1.0,,,,142,1694101811.4350033,1694101500, +2761203,,,114.55270002,113.0,115.0,,,,143,1694101811.435084,1694101500, +2761204,,,0.4670896549633333,0.0,8.778,,,,144,1694101811.4351604,1694101500, +2761205,,,-58.80660709333333,-61.0,-57.0,,,,45,1694101811.435204,1694101500, +2761206,,,,,,,434.151,434.151,151,1694101811.4352446,1694101500, +2761207,,,,,,,1.707,436.2999999998389,152,1694101811.435284,1694101500, +2761208,,,99.98175471333332,91.0,117.0,,,,153,1694101811.4353597,1694101500, +2761209,,,117.34804670000004,106.0,140.0,,,,154,1694101811.435424,1694101500, +2761210,,,60.70417914333333,0.0,99.0,,,,155,1694101811.4354725,1694101500, +2761211,,,0.8524248002333334,0.71,1.0,,,,156,1694101811.4355164,1694101500, +2761212,,,122.41515340333332,122.0,123.0,,,,146,1694101811.4355574,1694101500, +2761213,,,0.9587836007899998,0.863,1.141,,,,55,1694101811.435598,1694101500, +2761214,,,100.0,100.0,100.0,,,,17,1694101811.4356408,1694101500, +2761215,,,74.7,74.7,74.7,,,,18,1694101811.4356828,1694101500, +2761216,,,73.4,73.4,73.4,,,,22,1694101811.435725,1694101500, +2761217,,,57.0,57.0,57.0,,,,14,1694101811.435766,1694101500, +2761491,,,0.0,0.0,0.0,,,,20,1694103311.4613135,1694103000, +2761492,,,0.0,0.0,0.0,,,,19,1694103311.4613657,1694103000, +2761493,,,102.07744009,102.0,103.0,,,,6,1694103311.4614096,1694103000, +2761494,,,211.0,211.0,211.0,,,,5,1694103311.4614596,1694103000, +2761495,,,1760.3426693299332,645.73,2930.73,,,,28,1694103311.461501,1694103000, +2761496,,,7849.258843144125,7849.1321,7849.3147,,,,29,1694103311.4615483,1694103000, +2761497,,,,,,,132.08540048,3198.46525635998,52,1694103311.461595,1694103000,1693540800.00411 +2761498,,,,,,,321.0632,7770.781099999894,57,1694103311.461645,1694103000, +2761499,,,1.2,1.2,1.2,,,,7,1694103311.4616923,1694103000, +2761500,,,116.100000315,115.8,116.4,,,,11,1694103311.461733,1694103000, +2761501,,,0.02079999992,0.02,0.021,,,,12,1694103311.4617856,1694103000, +2761502,,,,,,,7.69915,18.113483999999943,8,1694103311.4618332,1694103000, +2761503,,,139.1429231228,138.74,139.64,,,,9,1694103311.4618783,1694103000, +2761504,,,-81.60081060666667,-85.0,-77.0,,,,10,1694103311.4619274,1694103000, +2761505,,,9.705317334201752,1.36137448533616,72.7598516456421,,,,134,1694103311.4619718,1694103000, +2761506,,,2.1520390456875984,0.61880033292885,9.7928108089549,,,,135,1694103311.4620187,1694103000, +2761507,,,844.1807841478001,274.62,1421.04,,,,59,1694103311.4620984,1694103000, +2761508,,,,,,,4345.663,4345.579499999999,44,1694103311.462153,1694103000, +2761509,,,,,,,0.0018,0.0,58,1694103311.462196,1694103000, +2761510,,,116.52127025356668,116.16,117.04,,,,35,1694103311.4622378,1694103000, +2761511,,,916.0508942683668,369.55,1513.48,,,,36,1694103311.4622784,1694103000, +2761512,,,,,,,3503.6517,3503.4769,41,1694103311.46232,1694103000, +2761513,,,,,,,2.4905,2.4905,40,1694103311.4623592,1694103000, +2761514,,,116.52126990573332,116.16,117.04,,,,24,1694103311.4624245,1694103000, +2761515,,,-60.15279547000001,-62.0,-59.0,,,,145,1694103311.4624968,1694103000, +2761516,,,,,,,55.771,55.771,137,1694103311.4625454,1694103000, +2761517,,,,,,,0.184,55.89199999999385,138,1694103311.462592,1694103000, +2761518,,,14.55893304,0.0,624.0,,,,139,1694103311.462639,1694103000, +2761519,,,29.11062807333333,0.0,980.0,,,,140,1694103311.4626863,1694103000, +2761520,,,24.04573509,0.0,975.0,,,,141,1694103311.462737,1694103000, +2761521,,,0.0181340475333333,0.0,1.0,,,,142,1694103311.4629283,1694103000, +2761237,,,0.0,0.0,0.0,,,,20,1694102111.489152,1694101800, +2761238,,,0.0,0.0,0.0,,,,19,1694102111.4891918,1694101800, +2761239,,,99.47086821,99.0,100.0,,,,6,1694102111.489237,1694101800, +2761240,,,211.0,211.0,211.0,,,,5,1694102111.4893105,1694101800, +2761241,,,632.5558421621001,597.29,1343.22,,,,28,1694102111.4893644,1694101800, +2761242,,,7848.881401470977,7848.8516,7848.904,,,,29,1694102111.489405,1694101800, +2761243,,,,,,,131.9164385,3198.29629437998,52,1694102111.489444,1694101800,1693540800.00411 +2761244,,,,,,,320.6525,7770.370399999893,57,1694102111.489493,1694101800, +2761245,,,9.40401035894995,1.48995199409739,40.9871968189889,,,,134,1694102111.489534,1694101800, +2761246,,,1.3983813423328282,0.622380960516417,3.55846570659656,,,,135,1694102111.489574,1694101800, +2761247,,,237.8847040258334,204.73,943.23,,,,59,1694102111.4896128,1694101800, +2761248,,,,,,,4345.4805,4345.396999999999,44,1694102111.489651,1694101800, +2761249,,,,,,,0.0018,0.0,58,1694102111.489691,1694101800, +2761250,,,117.40906959723333,117.18,117.76,,,,35,1694102111.48973,1694101800, +2761251,,,394.67393892233326,390.34,408.48,,,,36,1694102111.4897735,1694101800, +2761252,,,,,,,3503.4235,3503.2487,41,1694102111.489813,1694101800, +2761253,,,,,,,2.4905,2.4905,40,1694102111.489852,1694101800, +2761254,,,117.40906932986668,117.18,117.76,,,,24,1694102111.4898908,1694101800, +2761255,,,-60.39974493333333,-63.0,-60.0,,,,145,1694102111.4899304,1694101800, +2761256,,,,,,,55.768,55.768,137,1694102111.4899695,1694101800, +2761257,,,,,,,0.181,55.88899999999386,138,1694102111.490008,1694101800, +2761258,,,15.92790757,0.0,632.0,,,,139,1694102111.4900744,1694101800, +2761259,,,47.49842576333333,0.0,988.0,,,,140,1694102111.4901166,1694101800, +2761260,,,42.66223378,0.0,761.0,,,,141,1694102111.4901562,1694101800, +2761261,,,0.0171974439333333,0.0,0.66,,,,142,1694102111.4902034,1694101800, +2761262,,,114.42753412666669,113.0,115.0,,,,143,1694102111.490248,1694101800, +2761263,,,0.4179460254866666,0.0,8.778,,,,144,1694102111.4902856,1694101800, +2761264,,,-59.08636140333335,-61.0,-58.0,,,,45,1694102111.490359,1694101800, +2761265,,,,,,,434.16,434.16,151,1694102111.490407,1694101800, +2761266,,,,,,,1.715,436.3079999998389,152,1694102111.4904473,1694101800, +2761267,,,99.63850388666664,90.0,117.0,,,,153,1694102111.490487,1694101800, +2761268,,,116.90009279333329,106.0,139.0,,,,154,1694102111.490526,1694101800, +2761269,,,60.42702473333333,20.0,105.0,,,,155,1694102111.4905722,1694101800, +2761270,,,0.8531768154333337,0.66,0.99,,,,156,1694102111.490622,1694101800, +2761271,,,122.52269969333332,122.0,123.0,,,,146,1694102111.4906611,1694101800, +2761272,,,0.9544283042900006,0.861,1.136,,,,55,1694102111.490699,1694101800, +2761273,,,100.0,100.0,100.0,,,,17,1694102111.4907386,1694101800, +2761274,,,74.7,74.7,74.7,,,,18,1694102111.490779,1694101800, +2761275,,,73.4,73.4,73.4,,,,22,1694102111.4908185,1694101800, +2761276,,,57.0,57.0,57.0,,,,14,1694102111.4908566,1694101800, +2761296,,,0.0,0.0,0.0,,,,20,1694102411.4323082,1694102100, +2761297,,,0.0,0.0,0.0,,,,19,1694102411.4323623,1694102100, +2761298,,,100.01076792333336,100.0,101.0,,,,6,1694102411.4324155,1694102100, +2761299,,,211.0,211.0,211.0,,,,5,1694102411.4324703,1694102100, +2761300,,,619.1384118914332,590.57,1323.96,,,,28,1694102411.4325242,1694102100, +2761301,,,7848.934025154728,7848.904,7848.9555,,,,29,1694102411.432576,1694102100, +2761302,,,,,,,131.9376256,3198.3174814799795,52,1694102411.432629,1694102100,1693540800.00411 +2761303,,,,,,,320.704,7770.421899999894,57,1694102411.4326854,1694102100, +2761304,,,1.2,1.2,1.2,,,,7,1694102411.4327383,1694102100, +2761305,,,117.1214349726012,116.9,117.3,,,,11,1694102411.432793,1694102100, +2761306,,,0.0157362716181924,0.0,0.021,,,,12,1694102411.4328434,1694102100, +2761307,,,,,,,7.698845,18.113178999999946,8,1694102411.432894,1694102100, +2761308,,,138.46939226059516,137.48,138.74,,,,9,1694102411.4329438,1694102100, +2761309,,,-79.91030552827412,-84.0,-77.0,,,,10,1694102411.432994,1694102100, +2761310,,,4.91323945563315,2.60325590253491,14.220401652485,,,,134,1694102411.433082,1694102100, +2761311,,,1.5950881812099458,0.929847284905355,4.01219975602513,,,,135,1694102411.4331388,1694102100, +2761312,,,219.0743949700667,194.06,921.73,,,,59,1694102411.433191,1694102100, +2761313,,,,,,,4345.4988,4345.4153,44,1694102411.433244,1694102100, +2761314,,,,,,,0.0018,0.0,58,1694102411.433297,1694102100, +2761315,,,117.4252240778667,116.96,117.73,,,,35,1694102411.4333467,1694102100, +2761316,,,400.06473420243327,395.83,412.12,,,,36,1694102411.4333963,1694102100, +2761317,,,,,,,3503.4567,3503.2819000000004,41,1694102411.433448,1694102100, +2761318,,,,,,,2.4905,2.4905,40,1694102411.4335067,1694102100, +2761319,,,117.42522466343333,116.96,117.73,,,,24,1694102411.4335625,1694102100, +2761320,,,-60.947980233333325,-63.0,-60.0,,,,145,1694102411.4336162,1694102100, +2761321,,,,,,,55.768,55.768,137,1694102411.4336672,1694102100, +2761322,,,,,,,0.181,55.88899999999386,138,1694102411.4337187,1694102100, +2761323,,,6.747564089999999,0.0,627.0,,,,139,1694102411.433776,1694102100, +2761324,,,12.556701323333334,0.0,1561.0,,,,140,1694102411.4338424,1694102100, +2761325,,,10.439795966666669,0.0,1430.0,,,,141,1694102411.4338946,1694102100, +2761326,,,0.0060732757333333,0.0,0.64,,,,142,1694102411.4339452,1694102100, +2761327,,,114.43101980666668,112.0,115.0,,,,143,1694102411.4339974,1694102100, +2761328,,,0.1118914849933333,0.0,13.911,,,,144,1694102411.4341023,1694102100, +2761329,,,-59.22058890666667,-61.0,-58.0,,,,45,1694102411.434158,1694102100, +2761330,,,,,,,434.168,434.168,151,1694102411.4342108,1694102100, +2761331,,,,,,,1.724,436.3169999998389,152,1694102411.4342637,1694102100, +2761332,,,100.25485230333342,91.0,126.0,,,,153,1694102411.4343164,1694102100, +2761333,,,117.7419170933333,106.0,147.0,,,,154,1694102411.4343686,1694102100, +2761334,,,60.78118892333328,0.0,113.0,,,,155,1694102411.434923,1694102100, +2761335,,,0.8521279463000001,0.64,1.0,,,,156,1694102411.434988,1694102100, +2761336,,,122.42340805333332,121.0,123.0,,,,146,1694102411.435089,1694102100, +2761337,,,0.962257975186666,0.868,1.2,,,,55,1694102411.435146,1694102100, +2761338,,,100.0,100.0,100.0,,,,17,1694102411.4351988,1694102100, +2761339,,,74.75904551333333,74.7,74.8,,,,18,1694102411.4352536,1694102100, +2761340,,,73.4,73.4,73.4,,,,22,1694102411.435304,1694102100, +2761341,,,57.0,57.0,57.0,,,,14,1694102411.4353535,1694102100, +2761816,,,0.0,0.0,0.0,,,,20,1694104811.6202557,1694104500, +2761817,,,0.0,0.0,0.0,,,,19,1694104811.620299,1694104500, +2761818,,,105.67420519,105.0,106.0,,,,6,1694104811.6203833,1694104500, +2761819,,,211.0,211.0,211.0,,,,5,1694104811.6204574,1694104500, +2761820,,,3129.981228676734,3039.85,4162.67,,,,28,1694104811.6205456,1694104500, +2761821,,,7850.369256299711,7850.2196,7850.4796,,,,29,1694104811.6206136,1694104500, +2761822,,,,,,,132.56464034,3198.94449621998,52,1694104811.62068,1694104500,1693540800.00411 +2761823,,,,,,,322.2281,7771.945999999893,57,1694104811.620753,1694104500, +2761824,,,1.2079241829999998,1.2,1.3,,,,7,1694104811.6208153,1694104500, +2761825,,,115.13207560333332,115.0,115.3,,,,11,1694104811.620881,1694104500, +2761826,,,0.0095847460666666,0.0,0.02,,,,12,1694104811.62093,1694104500, +2761827,,,,,,,7.699662,18.113995999999943,8,1694104811.620973,1694104500, +2761828,,,140.1891972962,140.0,140.36,,,,9,1694104811.6210864,1694104500, +2761829,,,-78.69492690999999,-86.0,-75.0,,,,10,1694104811.621137,1694104500, +2761830,,,3.686729223641368,2.47349548840563,6.07064996539999,,,,134,1694104811.621188,1694104500, +2761831,,,1.5058208344369897,0.970729018089797,3.00431657012501,,,,135,1694104811.621232,1694104500, +2761832,,,1540.865587413433,1511.24,2239.35,,,,59,1694104811.621274,1694104500, +2761833,,,,,,,4346.2391,4346.155599999999,44,1694104811.621315,1694104500, +2761834,,,,,,,0.0018,0.0,58,1694104811.621359,1694104500, +2761835,,,115.68666223393332,114.71,116.15,,,,35,1694104811.6214027,1694104500, +2761836,,,1589.1065464049666,1528.61,2637.14,,,,36,1694104811.6214447,1694104500, +2761837,,,,,,,3504.2405,3504.0657,41,1694104811.6214876,1694104500, +2761838,,,,,,,2.4905,2.4905,40,1694104811.621528,1694104500, +2761839,,,115.68666248796666,114.71,116.15,,,,24,1694104811.621572,1694104500, +2761840,,,-60.447830423333336,-62.0,-59.0,,,,145,1694104811.6216185,1694104500, +2761841,,,,,,,55.775,55.775,137,1694104811.6216617,1694104500, +2761842,,,,,,,0.188,55.89599999999385,138,1694104811.621703,1694104500, +2761843,,,11.525382853333332,0.0,614.0,,,,139,1694104811.6217444,1694104500, +2761844,,,25.43280022,0.0,949.0,,,,140,1694104811.6217864,1694104500, +2761845,,,21.504366676666667,0.0,939.0,,,,141,1694104811.6218264,1694104500, +2761846,,,0.0187260261,0.0,1.0,,,,142,1694104811.621866,1694104500, +2761847,,,112.49297168666666,111.0,113.0,,,,143,1694104811.6219077,1694104500, +2761848,,,0.22949896693,0.0,8.562,,,,144,1694104811.6219466,1694104500, +2761849,,,-59.30729195,-61.0,-57.0,,,,45,1694104811.6219857,1694104500, +2761850,,,,,,,434.235,434.235,151,1694104811.622052,1694104500, +2761851,,,,,,,1.791,436.38399999983886,152,1694104811.6220956,1694104500, +2761852,,,99.86267437999996,91.0,115.0,,,,153,1694104811.6221354,1694104500, +2761361,,,0.0,0.0,0.0,,,,20,1694102711.427105,1694102400, +2761362,,,0.0,0.0,0.0,,,,19,1694102711.427174,1694102400, +2761363,,,101.0,101.0,101.0,,,,6,1694102711.4272218,1694102400, +2761364,,,211.0,211.0,211.0,,,,5,1694102711.4272678,1694102400, +2761365,,,612.0675579776665,589.37,1318.79,,,,28,1694102711.427312,1694102400, +2761366,,,7848.985506903315,7848.9555,7849.0071,,,,29,1694102711.427353,1694102400, +2761367,,,,,,,131.95885384,3198.3387097199798,52,1694102711.4273944,1694102400,1693540800.00411 +2761368,,,,,,,320.7556,7770.473499999894,57,1694102711.4274402,1694102400, +2761369,,,1.2,1.2,1.2,,,,7,1694102711.4275177,1694102400, +2761370,,,116.68444146566668,116.5,117.0,,,,11,1694102711.4275658,1694102400, +2761371,,,0.0166009674666666,0.0,0.021,,,,12,1694102711.4276087,1694102400, +2761372,,,,,,,7.698946,18.113279999999943,8,1694102711.42765,1694102400, +2761373,,,138.51526579159997,137.48,138.92,,,,9,1694102711.4279983,1694102400, +2761374,,,-79.36327134333332,-84.0,-75.0,,,,10,1694102711.4280863,1694102400, +2761375,,,2.788595412983932,1.86908605001808,3.17976801041746,,,,134,1694102711.4281344,1694102400, +2761376,,,1.2117790359677485,0.708532637233856,1.61488959800769,,,,135,1694102711.4281769,1694102400, +2761377,,,212.32703617626663,193.08,921.73,,,,59,1694102711.4282205,1694102400, +2761378,,,,,,,4345.517,4345.433499999999,44,1694102711.4282637,1694102400, +2761379,,,,,,,0.0018,0.0,58,1694102711.428305,1694102400, +2761380,,,117.0053545083,116.7,117.31,,,,35,1694102711.428346,1694102400, +2761381,,,399.73993602013337,394.78,411.8,,,,36,1694102711.4283864,1694102400, +2761382,,,,,,,3503.4901,3503.3153,41,1694102711.4284296,1694102400, +2761383,,,,,,,2.4905,2.4905,40,1694102711.4284708,1694102400, +2761384,,,117.00535499823336,116.7,117.31,,,,24,1694102711.428515,1694102400, +2761385,,,-60.24710907666666,-63.0,-59.0,,,,145,1694102711.4285626,1694102400, +2761386,,,,,,,55.769,55.769,137,1694102711.4286082,1694102400, +2761387,,,,,,,0.182,55.889999999993854,138,1694102711.428653,1694102400, +2761388,,,8.443163793333333,0.0,626.0,,,,139,1694102711.4286962,1694102400, +2761389,,,41.34936542,0.0,977.0,,,,140,1694102711.4287393,1694102400, +2761390,,,39.194588853333336,0.0,968.0,,,,141,1694102711.4287815,1694102400, +2761391,,,0.0088158415999999,0.0,0.64,,,,142,1694102711.4288898,1694102400, +2761392,,,113.91491333333336,112.0,114.0,,,,143,1694102711.4289558,1694102400, +2761393,,,0.3688531286566667,0.0,8.709,,,,144,1694102711.429002,1694102400, +2761394,,,-58.69337390333334,-60.0,-57.0,,,,45,1694102711.4290717,1694102400, +2761395,,,,,,,434.176,434.176,151,1694102711.4291165,1694102400, +2761396,,,,,,,1.732,436.3249999998389,152,1694102711.429158,1694102400, +2761397,,,99.83761731666664,91.0,115.0,,,,153,1694102711.4292,1694102400, +2761398,,,117.03557518333322,106.0,136.0,,,,154,1694102711.4292414,1694102400, +2761399,,,60.61258628333336,21.0,96.0,,,,155,1694102711.429284,1694102400, +2761400,,,0.8535218410999997,0.69,0.98,,,,156,1694102711.4293263,1694102400, +2761401,,,121.98657683333332,121.0,122.0,,,,146,1694102711.4293673,1694102400, +2761402,,,0.9592022889733332,0.869,1.115,,,,55,1694102711.429408,1694102400, +2761403,,,100.0,100.0,100.0,,,,17,1694102711.4294505,1694102400, +2761404,,,74.8,74.8,74.8,,,,18,1694102711.4294927,1694102400, +2761405,,,73.4,73.4,73.4,,,,22,1694102711.429536,1694102400, +2761406,,,57.0,57.0,57.0,,,,14,1694102711.4295762,1694102400, +2761426,,,0.0,0.0,0.0,,,,20,1694103011.357733,1694102700, +2761427,,,0.0,0.0,0.0,,,,19,1694103011.35781,1694102700, +2761428,,,101.54423781,101.0,102.0,,,,6,1694103011.3578775,1694102700, +2761429,,,211.0,211.0,211.0,,,,5,1694103011.3579512,1694102700, +2761430,,,1937.7682845605,592.03,3589.66,,,,28,1694103011.3580656,1694102700, +2761431,,,7849.058547624901,7849.0071,7849.1321,,,,29,1694103011.3581414,1694102700, +2761432,,,,,,,132.01027884,3198.3901347199794,52,1694103011.358214,1694102700,1693540800.00411 +2761433,,,,,,,320.8806,7770.598499999894,57,1694103011.358286,1694102700, +2761434,,,1.2,1.2,1.2,,,,7,1694103011.3583586,1694102700, +2761435,,,116.35253073266666,115.9,116.7,,,,11,1694103011.3590908,1694102700, +2761436,,,0.0205577281733333,0.02,0.021,,,,12,1694103011.359158,1694102700, +2761437,,,,,,,7.699048,18.113381999999945,8,1694103011.3592014,1694102700, +2761438,,,138.7726337852,138.74,138.92,,,,9,1694103011.3592415,1694102700, +2761439,,,-78.03898300333333,-85.0,-75.0,,,,10,1694103011.3592825,1694102700, +2761440,,,534.0935472771403,1.47500370746117,5163.09721453388,,,,134,1694103011.3593242,1694102700, +2761441,,,438.0712323076591,0.673334829131078,2491.79374100446,,,,135,1694103011.3593633,1694102700, +2761442,,,930.6744378812334,193.17,2108.11,,,,59,1694103011.3594036,1694102700, +2761443,,,,,,,4345.5753,4345.4918,44,1694103011.3594673,1694102700, +2761444,,,,,,,0.0018,0.0,58,1694103011.3595257,1694102700, +2761445,,,116.57001443850002,116.13,117.48,,,,35,1694103011.3595648,1694102700, +2761446,,,1007.1178415060668,397.74,1501.42,,,,36,1694103011.3595996,1694102700, +2761447,,,,,,,3503.5568,3503.382,41,1694103011.3596337,1694102700, +2761448,,,,,,,2.4905,2.4905,40,1694103011.3596685,1694102700, +2761449,,,116.57001486676668,116.13,117.48,,,,24,1694103011.359702,1694102700, +2761450,,,-59.95248342666666,-62.0,-58.0,,,,145,1694103011.3597414,1694102700, +2761451,,,,,,,55.77,55.77,137,1694103011.359776,1694102700, +2761452,,,,,,,0.183,55.89099999999385,138,1694103011.3598113,1694102700, +2761453,,,15.74294695,0.0,619.0,,,,139,1694103011.3598454,1694102700, +2761454,,,51.34971149333333,0.0,963.0,,,,140,1694103011.3598795,1694102700, +2761455,,,46.76430200666666,0.0,953.0,,,,141,1694103011.3599138,1694102700, +2761456,,,0.0164035471666666,0.0,0.65,,,,142,1694103011.3599472,1694102700, +2761457,,,113.33922037666667,111.0,114.0,,,,143,1694103011.3599803,1694102700, +2761458,,,0.4609584971866666,0.0,8.642,,,,144,1694103011.3600128,1694102700, +2761459,,,-59.699913173333336,-61.0,-58.0,,,,45,1694103011.3600752,1694102700, +2761460,,,,,,,434.185,434.185,151,1694103011.3601117,1694102700, +2761461,,,,,,,1.74,436.3329999998389,152,1694103011.3601449,1694102700, +2761462,,,99.96695077000004,90.0,114.0,,,,153,1694103011.3601785,1694102700, +2761463,,,117.56465211999998,105.0,138.0,,,,154,1694103011.3602135,1694102700, +2761464,,,61.166992363333385,0.0,96.0,,,,155,1694103011.3602476,1694102700, +2761465,,,0.8509871225666665,0.69,1.0,,,,156,1694103011.3602798,1694102700, +2761466,,,121.43365735666669,120.0,122.0,,,,146,1694103011.3603125,1694102700, +2761467,,,0.9676429942633332,0.862,1.132,,,,55,1694103011.3603442,1694102700, +2761468,,,100.0,100.0,100.0,,,,17,1694103011.360377,1694102700, +2761469,,,74.91463894333334,74.8,75.0,,,,18,1694103011.360409,1694102700, +2761470,,,73.4,73.4,73.4,,,,22,1694103011.360441,1694102700, +2761471,,,57.0,57.0,57.0,,,,14,1694103011.3604732,1694102700, +2761686,,,0.0,0.0,0.0,,,,20,1694104211.9697764,1694103900, +2761687,,,0.0,0.0,0.0,,,,19,1694104211.9698272,1694103900, +2761688,,,104.14089099,104.0,105.0,,,,6,1694104211.9698763,1694103900, +2761689,,,211.0,211.0,211.0,,,,5,1694104211.9699285,1694103900, +2761690,,,2218.8381817004,783.61,3738.07,,,,28,1694104211.969978,1694103900, +2761691,,,7849.897195905161,7849.8092,7849.9808,,,,29,1694104211.9700642,1694103900, +2761692,,,,,,,132.35943402,3198.73928989998,52,1694104211.9701178,1694103900,1693540800.00411 +2761693,,,,,,,321.7293,7771.447199999893,57,1694104211.9701693,1694103900, +2761694,,,1.2,1.2,1.2,,,,7,1694104211.970219,1694103900, +2761695,,,116.08107948633332,115.1,117.0,,,,11,1694104211.970269,1694103900, +2761696,,,0.00387533034,0.0,0.021,,,,12,1694104211.970319,1694103900, +2761697,,,,,,,7.699457,18.113790999999942,8,1694104211.970369,1694103900, +2761698,,,139.896773042,139.64,140.36,,,,9,1694104211.9704208,1694103900, +2761699,,,-79.80110305000001,-84.0,-76.0,,,,10,1694104211.9704688,1694103900, +2761700,,,39.87085016024285,1.37220853979456,343.456584209778,,,,134,1694104211.9705184,1694103900, +2761701,,,3.156957344007556,0.60596574328285,10.4683106747713,,,,135,1694104211.970569,1694103900, +2761702,,,1109.2418449312331,387.48,2386.24,,,,59,1694104211.9706194,1694103900, +2761703,,,,,,,4345.9911,4345.9076,44,1694104211.970677,1694103900, +2761704,,,,,,,0.0018,0.0,58,1694104211.9707272,1694103900, +2761705,,,116.42561944066664,115.78,117.64,,,,35,1694104211.9707782,1694103900, +2761706,,,1109.6059434919666,395.3,1508.03,,,,36,1694104211.9708276,1694103900, +2761707,,,,,,,3503.9897,3503.8149000000003,41,1694104211.9708755,1694103900, +2761708,,,,,,,2.4905,2.4905,40,1694104211.970923,1694103900, +2761709,,,116.42562069976664,115.78,117.64,,,,24,1694104211.9709723,1694103900, +2761710,,,-60.99424606,-64.0,-59.0,,,,145,1694104211.9710512,1694103900, +2761711,,,,,,,55.774,55.774,137,1694104211.9711063,1694103900, +2761712,,,,,,,0.187,55.89499999999385,138,1694104211.971149,1694103900, +2761713,,,13.098888246666666,0.0,616.0,,,,139,1694104211.9712014,1694103900, +2761714,,,48.426953063333336,0.0,969.0,,,,140,1694104211.9712417,1694103900, +2761715,,,44.463613523333336,0.0,966.0,,,,141,1694104211.971281,1694103900, +2761716,,,0.0200409681,0.0,1.0,,,,142,1694104211.9713204,1694103900, +2761522,,,113.49684754666666,112.0,114.0,,,,143,1694103311.462991,1694103000, +2761523,,,0.2592902153666666,0.0,8.696,,,,144,1694103311.4631522,1694103000, +2761524,,,-58.99362547333333,-61.0,-58.0,,,,45,1694103311.4632106,1694103000, +2761525,,,,,,,434.193,434.193,151,1694103311.4632535,1694103000, +2761526,,,,,,,1.749,436.3419999998389,152,1694103311.4632947,1694103000, +2761527,,,100.03473966999996,91.0,118.0,,,,153,1694103311.4633443,1694103000, +2761528,,,118.47197128666662,106.0,145.0,,,,154,1694103311.4634297,1694103000, +2761529,,,62.33507247333333,0.0,109.0,,,,155,1694103311.4634771,1694103000, +2761530,,,0.8453196688666661,0.65,1.0,,,,156,1694103311.463524,1694103000, +2761531,,,121.48534345,120.0,122.0,,,,146,1694103311.4635725,1694103000, +2761532,,,0.9762297737233332,0.874,1.197,,,,55,1694103311.4636202,1694103000, +2761533,,,100.0,100.0,100.0,,,,17,1694103311.4636662,1694103000, +2761534,,,74.95430027799999,74.8,75.0,,,,18,1694103311.4637122,1694103000, +2761535,,,73.4,73.4,73.4,,,,22,1694103311.4637594,1694103000, +2761536,,,57.0,57.0,57.0,,,,14,1694103311.4638016,1694103000, +2761621,,,0.0,0.0,0.0,,,,20,1694103911.6101778,1694103600, +2761622,,,0.0,0.0,0.0,,,,19,1694103911.6102192,1694103600, +2761623,,,103.614187,103.0,104.0,,,,6,1694103911.6102605,1694103600, +2761624,,,211.0,211.0,211.0,,,,5,1694103911.610304,1694103600, +2761625,,,4373.635193148933,777.62,5655.18,,,,28,1694103911.6103458,1694103600, +2761626,,,7849.628396712716,7849.3929,7849.8092,,,,29,1694103911.610386,1694103600, +2761627,,,,,,,132.28883778,3198.6686936599795,52,1694103911.610427,1694103600,1693540800.00411 +2761628,,,,,,,321.5577,7771.275599999893,57,1694103911.610469,1694103600, +2761629,,,1.2,1.2,1.2,,,,7,1694103911.610511,1694103600, +2761630,,,115.07190409500002,114.9,115.2,,,,11,1694103911.6105514,1694103600, +2761631,,,0.0145980185,0.0,0.021,,,,12,1694103911.6105936,1694103600, +2761632,,,,,,,7.699355,18.11368899999994,8,1694103911.6106355,1694103600, +2761633,,,139.7188157378,139.46,140.18,,,,9,1694103911.610675,1694103600, +2761634,,,-82.63800144666666,-85.0,-76.0,,,,10,1694103911.6107168,1694103600, +2761635,,,14.388888969930598,1.43841807112452,115.778053707164,,,,134,1694103911.6107607,1694103600, +2761636,,,2.786135628646332,0.621537236480129,16.0231372089316,,,,135,1694103911.610803,1694103600, +2761637,,,2179.0069816378336,381.69,3152.85,,,,59,1694103911.6108432,1694103600, +2761638,,,,,,,4345.906,4345.822499999999,44,1694103911.6108844,1694103600, +2761639,,,,,,,0.0018,0.0,58,1694103911.6109314,1694103600, +2761640,,,115.74878461570002,115.41,116.67,,,,35,1694103911.6109717,1694103600, +2761641,,,2194.6046960420667,395.93,2519.68,,,,36,1694103911.6110127,1694103600, +2761642,,,,,,,3503.9032,3503.7284000000004,41,1694103911.611087,1694103600, +2761643,,,,,,,2.4905,2.4905,40,1694103911.6111326,1694103600, +2761644,,,115.7487837725667,115.41,116.67,,,,24,1694103911.6111748,1694103600, +2761645,,,-60.95071533666668,-62.0,-58.0,,,,145,1694103911.6112213,1694103600, +2761646,,,,,,,55.772,55.772,137,1694103911.6112669,1694103600, +2761647,,,,,,,0.185,55.89299999999385,138,1694103911.611309,1694103600, +2761648,,,14.512298606666668,0.0,614.0,,,,139,1694103911.6113498,1694103600, +2761649,,,51.89788704333333,0.0,1423.0,,,,140,1694103911.61139,1694103600, +2761650,,,47.52092442666667,0.0,1285.0,,,,141,1694103911.6114306,1694103600, +2761651,,,0.0147754076333333,0.0,0.65,,,,142,1694103911.611472,1694103600, +2761652,,,112.34156651333332,111.0,114.0,,,,143,1694103911.6115112,1694103600, +2761653,,,0.4690030816866666,0.0,12.854,,,,144,1694103911.611552,1694103600, +2761654,,,-59.11441271666666,-61.0,-58.0,,,,45,1694103911.611591,1694103600, +2761655,,,,,,,434.21,434.21,151,1694103911.611632,1694103600, +2761656,,,,,,,1.766,436.3589999998389,152,1694103911.6116722,1694103600, +2761657,,,100.1618294666666,90.0,115.0,,,,153,1694103911.611714,1694103600, +2761658,,,117.38325031,106.0,136.0,,,,154,1694103911.6117573,1694103600, +2761659,,,60.31156014333333,0.0,95.0,,,,155,1694103911.6117997,1694103600, +2761660,,,0.8535062018666667,0.71,1.0,,,,156,1694103911.6118429,1694103600, +2761661,,,120.27939346,119.0,122.0,,,,146,1694103911.6118855,1694103600, +2761662,,,0.974467995906666,0.877,1.129,,,,55,1694103911.6119275,1694103600, +2761663,,,100.0,100.0,100.0,,,,17,1694103911.611972,1694103600, +2761664,,,74.89118551866666,74.8,75.0,,,,18,1694103911.6120162,1694103600, +2761665,,,73.4,73.4,73.4,,,,22,1694103911.6120985,1694103600, +2761666,,,57.0,57.0,57.0,,,,14,1694103911.6121416,1694103600, +2761556,,,0.0,0.0,0.0,,,,20,1694103611.4169865,1694103300, +2761557,,,0.0,0.0,0.0,,,,19,1694103611.417073,1694103300, +2761558,,,103.0,103.0,103.0,,,,6,1694103611.4171286,1694103300, +2761559,,,211.0,211.0,211.0,,,,5,1694103611.417182,1694103300, +2761560,,,1780.000066558667,643.03,5097.14,,,,28,1694103611.417235,1694103300, +2761561,,,7849.350382559872,7849.3147,7849.3929,,,,29,1694103611.4172883,1694103300, +2761562,,,,,,,132.11757196,3198.4974278399795,52,1694103611.417348,1694103300,1693540800.00411 +2761563,,,,,,,321.1414,7770.859299999894,57,1694103611.4174025,1694103300, +2761564,,,1.219999965666667,1.2,1.3,,,,7,1694103611.417491,1694103300, +2761565,,,116.19791022,115.2,116.4,,,,11,1694103611.417571,1694103300, +2761566,,,0.02052076293,0.02,0.021,,,,12,1694103611.417626,1694103300, +2761567,,,,,,,7.699252,18.11358599999994,8,1694103611.4176824,1694103300, +2761568,,,139.182291854,138.38,139.64,,,,9,1694103611.417734,1694103300, +2761569,,,-78.38055750666666,-84.0,-75.0,,,,10,1694103611.4177866,1694103300, +2761570,,,4.519416908223934,1.34789573198228,25.9347107991485,,,,134,1694103611.4178398,1694103300, +2761571,,,2.1229219957211485,0.543331640485884,8.64283063490568,,,,135,1694103611.417895,1694103300, +2761572,,,847.8573638619998,273.75,2509.27,,,,59,1694103611.4179509,1694103300, +2761573,,,,,,,4345.699,4345.615499999999,44,1694103611.418012,1694103300, +2761574,,,,,,,0.0018,0.0,58,1694103611.4181154,1694103300, +2761575,,,116.4168441363,115.34,116.9,,,,35,1694103611.4181745,1694103300, +2761576,,,932.2072413346332,369.28,2587.87,,,,36,1694103611.4182303,1694103300, +2761577,,,,,,,3503.6939,3503.5191000000004,41,1694103611.4182887,1694103300, +2761578,,,,,,,2.4905,2.4905,40,1694103611.4183466,1694103300, +2761579,,,116.4168462112,115.34,116.9,,,,24,1694103611.418404,1694103300, +2761580,,,-60.24761899666665,-62.0,-58.0,,,,145,1694103611.4184644,1694103300, +2761581,,,,,,,55.771,55.771,137,1694103611.4185178,1694103300, +2761582,,,,,,,0.184,55.89199999999385,138,1694103611.4185743,1694103300, +2761583,,,0.0,0.0,0.0,,,,139,1694103611.4186318,1694103300, +2761584,,,0.0,0.0,0.0,,,,140,1694103611.4186978,1694103300, +2761585,,,0.0,0.0,0.0,,,,141,1694103611.4187524,1694103300, +2761586,,,0.0,0.0,0.0,,,,142,1694103611.4188478,1694103300, +2761587,,,113.50528668333332,112.0,114.0,,,,143,1694103611.4189274,1694103300, +2761588,,,0.0,0.0,0.0,,,,144,1694103611.4189875,1694103300, +2761589,,,-59.193141583333336,-61.0,-58.0,,,,45,1694103611.4190729,1694103300, +2761590,,,,,,,434.202,434.202,151,1694103611.4191318,1694103300, +2761591,,,,,,,1.757,436.3499999998389,152,1694103611.419186,1694103300, +2761592,,,100.1168097566667,91.0,114.0,,,,153,1694103611.4192405,1694103300, +2761593,,,117.41524951333328,106.0,133.0,,,,154,1694103611.419294,1694103300, +2761594,,,60.43757814333332,0.0,96.0,,,,155,1694103611.4193475,1694103300, +2761595,,,0.8534443721333328,0.69,1.0,,,,156,1694103611.419404,1694103300, +2761596,,,121.51015970333329,120.0,122.0,,,,146,1694103611.4194632,1694103300, +2761597,,,0.967945261046667,0.874,1.093,,,,55,1694103611.4195197,1694103300, +2761598,,,100.0,100.0,100.0,,,,17,1694103611.4195771,1694103300, +2761599,,,74.8,74.8,74.8,,,,18,1694103611.4196298,1694103300, +2761600,,,73.4,73.4,73.4,,,,22,1694103611.4196756,1694103300, +2761601,,,57.0,57.0,57.0,,,,14,1694103611.419724,1694103300, +2761717,,,113.41246419,111.0,115.0,,,,143,1694104211.9713604,1694103900, +2761718,,,0.4312826770966667,0.0,8.609,,,,144,1694104211.9714,1694103900, +2761719,,,-58.915603193333325,-61.0,-57.0,,,,45,1694104211.971445,1694103900, +2761720,,,,,,,434.219,434.219,151,1694104211.971485,1694103900, +2761721,,,,,,,1.774,436.36699999983887,152,1694104211.971523,1694103900, +2761722,,,100.61436057999994,91.0,125.0,,,,153,1694104211.9715617,1694103900, +2761723,,,119.14102478333332,107.0,140.0,,,,154,1694104211.9716065,1694103900, +2761724,,,63.00717763666666,0.0,105.0,,,,155,1694104211.9716468,1694103900, +2761725,,,0.8445011730999997,0.66,1.0,,,,156,1694104211.9716864,1694103900, +2761726,,,121.28439446666664,120.0,123.0,,,,146,1694104211.9717271,1694103900, +2761727,,,0.9828441079033337,0.875,1.159,,,,55,1694104211.971768,1694103900, +2761728,,,100.0,100.0,100.0,,,,17,1694104211.9718063,1694103900, +2761729,,,75.0,75.0,75.0,,,,18,1694104211.971845,1694103900, +2761730,,,73.4,73.4,73.4,,,,22,1694104211.9718835,1694103900, +2761731,,,57.0,57.0,57.0,,,,14,1694104211.9719224,1694103900, +2761751,,,0.0,0.0,0.0,,,,20,1694104511.6224182,1694104200, +2761752,,,0.0,0.0,0.0,,,,19,1694104511.6224575,1694104200, +2761753,,,105.0,105.0,105.0,,,,6,1694104511.6224985,1694104200, +2761754,,,211.0,211.0,211.0,,,,5,1694104511.6225388,1694104200, +2761755,,,2911.074058636668,2664.74,3130.2,,,,28,1694104511.6225777,1694104200, +2761756,,,7850.115883680026,7849.9808,7850.2196,,,,29,1694104511.6226194,1694104200, +2761757,,,,,,,132.45767634,3198.8375322199795,52,1694104511.6226692,1694104200,1693540800.00411 +2761758,,,,,,,321.9681,7771.685999999893,57,1694104511.6227105,1694104200, +2761759,,,1.2,1.2,1.2,,,,7,1694104511.62275,1694104200, +2761760,,,115.37201628833331,114.8,115.6,,,,11,1694104511.6227884,1694104200, +2761761,,,0.0084206231099999,0.0,0.021,,,,12,1694104511.622828,1694104200, +2761762,,,,,,,7.69956,18.11389399999994,8,1694104511.622866,1694104200, +2761763,,,140.395962056,140.36,140.54,,,,9,1694104511.6229374,1694104200, +2761764,,,-77.74732012666668,-84.0,-76.0,,,,10,1694104511.6230028,1694104200, +2761765,,,2.057461357440681,1.48933082694786,4.21390764793391,,,,134,1694104511.6231203,1694104200, +2761766,,,1.498116164322418,0.662727013681481,4.35867102005483,,,,135,1694104511.6231847,1694104200, +2761767,,,1446.1127098858667,1308.4,1562.71,,,,59,1694104511.623247,1694104200, +2761768,,,,,,,4346.1102,4346.026699999999,44,1694104511.623297,1694104200, +2761769,,,,,,,0.0018,0.0,58,1694104511.6233382,1694104200, +2761770,,,115.81302425473332,115.54,116.3,,,,35,1694104511.6233776,1694104200, +2761771,,,1464.9636187005,1356.34,1567.49,,,,36,1694104511.623416,1694104200, +2761772,,,,,,,3504.1094,3503.9346,41,1694104511.6234558,1694104200, +2761773,,,,,,,2.4905,2.4905,40,1694104511.6235108,1694104200, +2761774,,,115.81302474883334,115.54,116.3,,,,24,1694104511.6236548,1694104200, +2761775,,,-60.45254586,-62.0,-59.0,,,,145,1694104511.6237347,1694104200, +2761776,,,,,,,55.774,55.774,137,1694104511.623805,1694104200, +2761777,,,,,,,0.187,55.89499999999385,138,1694104511.62385,1694104200, +2761778,,,0.0,0.0,0.0,,,,139,1694104511.6239223,1694104200, +2761779,,,0.0,0.0,0.0,,,,140,1694104511.6239653,1694104200, +2761780,,,0.0,0.0,0.0,,,,141,1694104511.624077,1694104200, +2761781,,,0.0,0.0,0.0,,,,142,1694104511.6241615,1694104200, +2761782,,,112.60011682,112.0,113.0,,,,143,1694104511.6242175,1694104200, +2761783,,,0.0,0.0,0.0,,,,144,1694104511.6243365,1694104200, +2761784,,,-59.88633033666667,-61.0,-57.0,,,,45,1694104511.624412,1694104200, +2761785,,,,,,,434.227,434.227,151,1694104511.6245377,1694104200, +2761786,,,,,,,1.783,436.3759999998389,152,1694104511.6246128,1694104200, +2761787,,,100.10747890666666,90.0,119.0,,,,153,1694104511.624664,1694104200, +2761788,,,118.24282419000008,107.0,136.0,,,,154,1694104511.6247363,1694104200, +2761789,,,62.61633870666663,31.0,96.0,,,,155,1694104511.6247838,1694104200, +2761790,,,0.8468081468666667,0.69,0.96,,,,156,1694104511.624858,1694104200, +2761791,,,120.51982387666668,120.0,121.0,,,,146,1694104511.624904,1694104200, +2761792,,,0.9819037693966668,0.885,1.133,,,,55,1694104511.6249757,1694104200, +2761793,,,100.0,100.0,100.0,,,,17,1694104511.6250749,1694104200, +2761794,,,75.12474537733334,75.0,75.2,,,,18,1694104511.6251383,1694104200, +2761795,,,73.4,73.4,73.4,,,,22,1694104511.6252277,1694104200, +2761796,,,57.0,57.0,57.0,,,,14,1694104511.625291,1694104200, +2761853,,,118.46680544333331,107.0,135.0,,,,154,1694104811.622177,1694104500, +2761854,,,63.32735175666666,31.0,86.0,,,,155,1694104811.6222172,1694104500, +2761855,,,0.8435442996333333,0.74,0.96,,,,156,1694104811.6222825,1694104500, +2761856,,,120.4076448433333,119.0,121.0,,,,146,1694104811.6223257,1694104500, +2761857,,,0.983643184193333,0.887,1.118,,,,55,1694104811.622369,1694104500, +2761858,,,100.0,100.0,100.0,,,,17,1694104811.6224096,1694104500, +2761859,,,75.05869944333334,75.0,75.2,,,,18,1694104811.622449,1694104500, +2761860,,,73.4,73.4,73.4,,,,22,1694104811.6224928,1694104500, +2761861,,,57.0,57.0,57.0,,,,14,1694104811.622534,1694104500, +2761881,,,0.0,0.0,0.0,,,,20,1694105111.6132195,1694104800, +2761882,,,0.0,0.0,0.0,,,,19,1694105111.613263,1694104800, +2761883,,,106.1840221,106.0,107.0,,,,6,1694105111.6133134,1694104800, +2761884,,,211.0,211.0,211.0,,,,5,1694105111.6133652,1694104800, +2761885,,,1263.3117860124,639.47,3161.7,,,,28,1694105111.613439,1694104800, +2761886,,,7850.591143211545,7850.4796,7850.6255,,,,29,1694105111.6135137,1694104800, +2761887,,,,,,,132.6246636,3199.0045194799795,52,1694105111.613584,1694104800,1693540800.00411 +2761888,,,,,,,322.374,7772.091899999894,57,1694105111.616462,1694104800, +2761889,,,1.2320758983333333,1.2,1.3,,,,7,1694105111.6166134,1694104800, +2761890,,,115.863391988,115.0,116.3,,,,11,1694105111.6167665,1694104800, +2761891,,,0.02087924074,0.02,0.021,,,,12,1694105111.6168911,1694104800, +2761892,,,,,,,7.699765,18.114098999999943,8,1694105111.6169662,1694104800, +2761893,,,140.33243095639995,140.0,140.72,,,,9,1694105111.6171553,1694104800, +2761894,,,-81.55783319666666,-87.0,-75.0,,,,10,1694105111.6172671,1694104800, +2761895,,,3.551035710984532,2.16578009573123,5.3443006641146,,,,134,1694105111.617328,1694104800, +2761896,,,2.5206205224647227,0.923879157216739,7.8958907924926,,,,135,1694105111.6173866,1694104800, +2761897,,,518.6792549879665,167.62,1535.43,,,,59,1694105111.617447,1694104800, +2761898,,,,,,,4346.3036,4346.2201,44,1694105111.6174996,1694104800, +2761899,,,,,,,0.0018,0.0,58,1694105111.6175544,1694104800, +2761900,,,115.95678314696666,115.43,116.57,,,,35,1694105111.6176195,1694104800, +2761901,,,744.6161585901001,470.22,1632.89,,,,36,1694105111.6176753,1694104800, +2761902,,,,,,,3504.3219,3504.1471,41,1694105111.6177285,1694104800, +2761903,,,,,,,2.4905,2.4905,40,1694105111.6177871,1694104800, +2761904,,,115.95678267286668,115.43,116.57,,,,24,1694105111.6178415,1694104800, +2761905,,,-60.85232157000001,-62.0,-59.0,,,,145,1694105111.6178944,1694104800, +2761906,,,,,,,55.776,55.776,137,1694105111.6179466,1694104800, +2761907,,,,,,,0.189,55.896999999993845,138,1694105111.617998,1694104800, +2761908,,,13.828767336666669,0.0,619.0,,,,139,1694105111.6180956,1694104800, +2761909,,,35.182302486666664,0.0,971.0,,,,140,1694105111.618149,1694104800, +2761910,,,30.58713737333333,0.0,967.0,,,,141,1694105111.6182008,1694104800, +2761911,,,0.0176311604666666,0.0,1.0,,,,142,1694105111.6182518,1694104800, +2761912,,,113.10449535666666,111.0,114.0,,,,143,1694105111.618301,1694104800, +2761913,,,0.313812188,0.0,8.635,,,,144,1694105111.61835,1694104800, +2761914,,,-58.30065523,-60.0,-57.0,,,,45,1694105111.6184003,1694104800, +2761915,,,,,,,434.244,434.244,151,1694105111.618451,1694104800, +2761916,,,,,,,1.799,436.3919999998389,152,1694105111.618501,1694104800, +2761917,,,100.55610852666668,91.0,119.0,,,,153,1694105111.6185503,1694104800, +2761918,,,118.47322020333338,106.0,143.0,,,,154,1694105111.6185997,1694104800, +2761919,,,61.84178084666665,0.0,109.0,,,,155,1694105111.6186502,1694104800, +2761920,,,0.8496034326666667,0.65,1.0,,,,156,1694105111.6187012,1694104800, +2761921,,,121.08399273666664,120.0,122.0,,,,146,1694105111.6187785,1694104800, +2761922,,,0.9779218092466668,0.876,1.179,,,,55,1694105111.6188226,1694104800, +2761923,,,100.0,100.0,100.0,,,,17,1694105111.6188655,1694104800, +2761924,,,74.84200633133332,74.8,75.0,,,,18,1694105111.6189067,1694104800, +2761925,,,73.4,73.4,73.4,,,,22,1694105111.6189475,1694104800, +2761926,,,57.0,57.0,57.0,,,,14,1694105111.618989,1694104800, +2762206,,,0.0,0.0,0.0,,,,20,1694106611.5376372,1694106300, +2762207,,,0.0,0.0,0.0,,,,19,1694106611.5376766,1694106300, +2762208,,,109.77747437333332,109.0,110.0,,,,6,1694106611.5377162,1694106300, +2762209,,,211.0,211.0,211.0,,,,5,1694106611.5377555,1694106300, +2762210,,,3022.7190739177995,2987.34,3744.29,,,,28,1694106611.5377953,1694106300, +2762211,,,7851.321349579279,7851.1783,7851.4298,,,,29,1694106611.5378416,1694106300, +2762212,,,,,,,132.95555262,3199.33540849998,52,1694106611.537882,1694106300,1693540800.00411 +2762213,,,,,,,323.1783,7772.896199999895,57,1694106611.537923,1694106300, +2762214,,,1.2,1.2,1.2,,,,7,1694106611.537962,1694106300, +2762215,,,115.419691552,115.1,115.7,,,,11,1694106611.5380025,1694106300, +2762216,,,0.021,0.021,0.021,,,,12,1694106611.5380733,1694106300, +2762217,,,,,,,7.700275,18.114608999999945,8,1694106611.5381134,1694106300, +2762218,,,141.34458765557815,141.26,141.44,,,,9,1694106611.5381591,1694106300, +2762219,,,-77.90906638749065,-86.0,-77.0,,,,10,1694106611.5381973,1694106300, +2762220,,,1.9770958747258731,1.44437349342528,3.87676258111817,,,,134,1694106611.5382335,1694106300, +2762221,,,1.177433725697585,0.643210397306097,3.3438887958803,,,,135,1694106611.5382771,1694106300, +2761946,,,0.0,0.0,0.0,,,,20,1694105411.5588772,1694105100, +2761947,,,0.0,0.0,0.0,,,,19,1694105411.5589452,1694105100, +2761948,,,107.0,107.0,107.0,,,,6,1694105411.55905,1694105100, +2761949,,,211.0,211.0,211.0,,,,5,1694105411.559149,1694105100, +2761950,,,654.0534797447333,642.06,670.57,,,,28,1694105411.5592194,1694105100, +2761951,,,7850.658982765555,7850.6255,7850.6813,,,,29,1694105411.5592923,1694105100, +2761952,,,,,,,132.64761972,3199.0274755999794,52,1694105411.55936,1694105100,1693540800.00411 +2761953,,,,,,,322.4298,7772.147699999894,57,1694105411.5594304,1694105100, +2761954,,,1.2199998296666663,1.2,1.3,,,,7,1694105411.5595016,1694105100, +2761955,,,115.86415178033334,115.6,116.2,,,,11,1694105411.5595732,1694105100, +2761956,,,0.0168000336,0.0,0.021,,,,12,1694105411.5596442,1694105100, +2761957,,,,,,,7.699866,18.114199999999943,8,1694105411.5597143,1694105100, +2761958,,,140.5400507102,140.36,140.72,,,,9,1694105411.559785,1694105100, +2761959,,,-82.59945438333334,-88.0,-76.0,,,,10,1694105411.5598536,1694105100, +2761960,,,2.015022448421387,1.43828714729662,3.22677865255827,,,,134,1694105411.5599267,1694105100, +2761961,,,3.888621328752036,0.691014553006307,16.5114418171576,,,,135,1694105411.5599964,1694105100, +2761962,,,176.1587759592,166.84,193.15,,,,59,1694105411.5600998,1694105100, +2761963,,,,,,,4346.3197,4346.236199999999,44,1694105411.5601768,1694105100, +2761964,,,,,,,0.0018,0.0,58,1694105411.560254,1694105100, +2761965,,,116.12056997443334,115.91,116.44,,,,35,1694105411.560324,1694105100, +2761966,,,477.89516452676673,472.99,490.26,,,,36,1694105411.5603914,1694105100, +2761967,,,,,,,3504.3616,3504.1868000000004,41,1694105411.560458,1694105100, +2761968,,,,,,,2.4905,2.4905,40,1694105411.5605218,1694105100, +2761969,,,116.12057001876664,115.91,116.44,,,,24,1694105411.5605888,1694105100, +2761970,,,-60.89503524,-63.0,-58.0,,,,145,1694105411.5606575,1694105100, +2761971,,,,,,,55.776,55.776,137,1694105411.5607247,1694105100, +2761972,,,,,,,0.189,55.896999999993845,138,1694105411.5607922,1694105100, +2761973,,,0.0,0.0,0.0,,,,139,1694105411.5608592,1694105100, +2761974,,,0.0,0.0,0.0,,,,140,1694105411.560928,1694105100, +2761975,,,0.0,0.0,0.0,,,,141,1694105411.5609958,1694105100, +2761976,,,0.0,0.0,0.0,,,,142,1694105411.5610857,1694105100, +2761977,,,113.09984883333333,113.0,114.0,,,,143,1694105411.5611515,1694105100, +2761978,,,0.0,0.0,0.0,,,,144,1694105411.5612216,1694105100, +2761979,,,-58.59315960333333,-60.0,-57.0,,,,45,1694105411.5613198,1694105100, +2761980,,,,,,,434.252,434.252,151,1694105411.5613892,1694105100, +2761981,,,,,,,1.808,436.40099999983886,152,1694105411.561458,1694105100, +2761982,,,100.33617173666666,90.0,115.0,,,,153,1694105411.5615232,1694105100, +2761983,,,118.11395567999998,106.0,138.0,,,,154,1694105411.5615911,1694105100, +2761984,,,61.85071236000002,0.0,93.0,,,,155,1694105411.5616558,1694105100, +2761985,,,0.8495817518333327,0.71,1.0,,,,156,1694105411.5617187,1694105100, +2761986,,,121.03294307,121.0,122.0,,,,146,1694105411.5617886,1694105100, +2761987,,,0.9748837910333324,0.875,1.139,,,,55,1694105411.561858,1694105100, +2761988,,,100.0,100.0,100.0,,,,17,1694105411.5619197,1694105100, +2761989,,,74.8,74.8,74.8,,,,18,1694105411.561984,1694105100, +2761990,,,73.4,73.4,73.4,,,,22,1694105411.5620716,1694105100, +2761991,,,57.0,57.0,57.0,,,,14,1694105411.5621402,1694105100, +2762271,,,0.0,0.0,0.0,,,,20,1694106911.5247478,1694106600, +2762272,,,0.0,0.0,0.0,,,,19,1694106911.524786,1694106600, +2762273,,,110.29753859,110.0,111.0,,,,6,1694106911.5248249,1694106600, +2762274,,,211.0,211.0,211.0,,,,5,1694106911.524865,1694106600, +2762275,,,2171.6175177351,639.34,3037.47,,,,28,1694106911.524904,1694106600, +2762276,,,7851.573807505236,7851.4298,7851.6505,,,,29,1694106911.5249424,1694106600, +2762277,,,,,,,133.0463486,3199.42620447998,52,1694106911.524984,1694106600,1693540800.00411 +2762278,,,,,,,323.399,7773.1168999998945,57,1694106911.5250578,1694106600, +2762279,,,1.2,1.2,1.2,,,,7,1694106911.525102,1694106600, +2762280,,,115.903771886,115.7,116.0,,,,11,1694106911.5251424,1694106600, +2762281,,,0.0207999979233333,0.02,0.021,,,,12,1694106911.5251837,1694106600, +2762282,,,,,,,7.700315,18.114648999999943,8,1694106911.5252235,1694106600, +2762283,,,141.26,141.26,141.26,,,,9,1694106911.525264,1694106600, +2762284,,,-86.0,-86.0,-86.0,,,,10,1694106911.5253074,1694106600, +2762285,,,1.6581852956770524,1.41997148544099,2.24498997140162,,,,134,1694106911.5253496,1694106600, +2762286,,,0.8912305924629063,0.643210397306097,1.16953546032766,,,,135,1694106911.5253885,1694106600, +2762011,,,0.0,0.0,0.0,,,,20,1694105711.5159633,1694105400, +2762012,,,0.0,0.0,0.0,,,,19,1694105711.516003,1694105400, +2762013,,,107.71746532333331,107.0,108.0,,,,6,1694105711.516073,1694105400, +2762014,,,211.0,211.0,211.0,,,,5,1694105711.5161192,1694105400, +2762015,,,716.0573397612669,645.48,2938.76,,,,28,1694105711.51616,1694105400, +2762016,,,7850.713578686938,7850.6813,7850.7377,,,,29,1694105711.5162022,1694105400, +2762017,,,,,,,132.67082268,3199.05067855998,52,1694105711.5162425,1694105400,1693540800.00411 +2762018,,,,,,,322.4862,7772.204099999894,57,1694105711.516284,1694105400, +2762019,,,1.2,1.2,1.2,,,,7,1694105711.5163236,1694105400, +2762020,,,116.287544682,115.6,116.6,,,,11,1694105711.516363,1694105400, +2762021,,,0.01513599836,0.0,0.021,,,,12,1694105711.5164044,1694105400, +2762022,,,,,,,7.699968,18.114301999999945,8,1694105711.5164876,1694105400, +2762023,,,140.8328853326,140.54,141.26,,,,9,1694105711.5165322,1694105400, +2762024,,,-81.21325597333333,-87.0,-75.0,,,,10,1694105711.5165725,1694105400, +2762025,,,1.6399093846601092,1.3828649823751,2.46278907501591,,,,134,1694105711.516611,1694105400, +2762026,,,1.1945372966662235,0.62958047963607,7.67688256672891,,,,135,1694105711.51665,1694105400, +2762027,,,209.04816509143336,166.23,1183.34,,,,59,1694105711.5166917,1694105400, +2762028,,,,,,,4346.3358,4346.252299999999,44,1694105711.5167358,1694105400, +2762029,,,,,,,0.0018,0.0,58,1694105711.516775,1694105400, +2762030,,,116.65178660563332,115.7,117.09,,,,35,1694105711.5168133,1694105400, +2762031,,,507.0238692115999,478.32,1755.42,,,,36,1694105711.516852,1694105400, +2762032,,,,,,,3504.4019,3504.2271,41,1694105711.5168917,1694105400, +2762033,,,,,,,2.4905,2.4905,40,1694105711.5169313,1694105400, +2762034,,,116.65178649059996,115.7,117.09,,,,24,1694105711.51697,1694105400, +2762035,,,-60.55278610333335,-65.0,-58.0,,,,145,1694105711.5170093,1694105400, +2762036,,,,,,,55.777,55.777,137,1694105711.517077,1694105400, +2762037,,,,,,,0.19,55.89799999999384,138,1694105711.517123,1694105400, +2762038,,,14.143501403333332,0.0,625.0,,,,139,1694105711.5171618,1694105400, +2762039,,,52.76823667666666,0.0,988.0,,,,140,1694105711.5171988,1694105400, +2762040,,,48.16173246333333,0.0,987.0,,,,141,1694105711.5172365,1694105400, +2762041,,,0.0178182664333333,0.0,1.0,,,,142,1694105711.5172758,1694105400, +2762042,,,113.90745257333332,112.0,114.0,,,,143,1694105711.5173154,1694105400, +2762043,,,0.4659256458266666,0.0,8.703,,,,144,1694105711.5173566,1694105400, +2762044,,,-58.28680729333333,-61.0,-56.0,,,,45,1694105711.517398,1694105400, +2762045,,,,,,,434.261,434.261,151,1694105711.5174367,1694105400, +2762046,,,,,,,1.816,436.4089999998389,152,1694105711.517476,1694105400, +2762047,,,100.14210810000002,88.0,122.0,,,,153,1694105711.517515,1694105400, +2762048,,,117.78634236999996,106.0,149.0,,,,154,1694105711.5175536,1694105400, +2762049,,,61.35352775333333,0.0,104.0,,,,155,1694105711.5175912,1694105400, +2762050,,,0.8512220307333335,0.71,1.0,,,,156,1694105711.517631,1694105400, +2762051,,,121.92660656666666,121.0,122.0,,,,146,1694105711.5176706,1694105400, +2762052,,,0.9675277745799998,0.871,1.225,,,,55,1694105711.51771,1694105400, +2762053,,,100.0,100.0,100.0,,,,17,1694105711.5177476,1694105400, +2762054,,,74.80792322933333,74.8,75.0,,,,18,1694105711.5177915,1694105400, +2762055,,,73.4,73.4,73.4,,,,22,1694105711.5178292,1694105400, +2762056,,,57.0,57.0,57.0,,,,14,1694105711.517868,1694105400, +2762076,,,0.0,0.0,0.0,,,,20,1694106011.9018826,1694105700, +2762077,,,0.0,0.0,0.0,,,,19,1694106011.901915,1694105700, +2762078,,,108.24750202666668,108.0,109.0,,,,6,1694106011.9019463,1694105700, +2762079,,,211.0,211.0,211.0,,,,5,1694106011.9019806,1694105700, +2762080,,,2991.0814720998665,2580.13,3638.08,,,,28,1694106011.9020133,1694105700, +2762081,,,7850.852599333695,7850.7377,7850.9562,,,,29,1694106011.902081,1694105700, +2762082,,,,,,,132.76071358,3199.14056945998,52,1694106011.9021149,1694105700,1693540800.00411 +2762083,,,,,,,322.7047,7772.422599999894,57,1694106011.9021473,1694105700, +2762084,,,1.2,1.2,1.2,,,,7,1694106011.9021788,1694105700, +2762085,,,115.380878608,114.9,116.2,,,,11,1694106011.9022107,1694105700, +2762086,,,0.01407659787,0.0,0.021,,,,12,1694106011.902243,1694105700, +2762087,,,,,,,7.70007,18.114403999999944,8,1694106011.9022744,1694105700, +2762088,,,140.9720494334,140.54,141.26,,,,9,1694106011.9023058,1694105700, +2762089,,,-81.65166219666666,-86.0,-75.0,,,,10,1694106011.9023376,1694105700, +2762090,,,12.896885258897491,1.50421925728632,99.3873259383419,,,,134,1694106011.9023695,1694105700, +2762091,,,3.0980190838769306,0.647753034276765,10.9015795940768,,,,135,1694106011.902401,1694105700, +2762092,,,1304.9861946355668,1141.61,2006.88,,,,59,1694106011.9024315,1694105700, +2762093,,,,,,,4346.4288,4346.345299999999,44,1694106011.9024615,1694105700, +2762094,,,,,,,0.0018,0.0,58,1694106011.9024937,1694105700, +2762095,,,115.42781015696669,115.13,115.85,,,,35,1694106011.902525,1694105700, +2762096,,,1686.0478630151667,1438.52,1877.2,,,,36,1694106011.9025557,1694105700, +2762097,,,,,,,3504.5274,3504.3526,41,1694106011.9025867,1694105700, +2762098,,,,,,,2.4905,2.4905,40,1694106011.9026184,1694105700, +2762099,,,115.42781001513336,115.13,115.85,,,,24,1694106011.9026506,1694105700, +2762100,,,-59.90492770000001,-63.0,-57.0,,,,145,1694106011.9026847,1694105700, +2762101,,,,,,,55.778,55.778,137,1694106011.9027183,1694105700, +2762102,,,,,,,0.191,55.89899999999384,138,1694106011.9027498,1694105700, +2762103,,,15.810144553333332,0.0,615.0,,,,139,1694106011.9027932,1694105700, +2762104,,,50.76506431999999,0.0,957.0,,,,140,1694106011.902869,1694105700, +2762105,,,46.16067301666667,0.0,951.0,,,,141,1694106011.9029117,1694105700, +2762106,,,0.0200237305333333,0.0,1.0,,,,142,1694106011.9029613,1694105700, +2762107,,,112.72947861333334,111.0,114.0,,,,143,1694106011.9030027,1694105700, +2762108,,,0.4541569939299999,0.0,8.582,,,,144,1694106011.9030716,1694105700, +2762109,,,-59.01351581666667,-61.0,-58.0,,,,45,1694106011.9031112,1694105700, +2762110,,,,,,,434.269,434.269,151,1694106011.9031544,1694105700, +2762111,,,,,,,1.825,436.41799999983886,152,1694106011.9031923,1694105700, +2762112,,,100.78877263333332,90.0,129.0,,,,153,1694106011.9032278,1694105700, +2762113,,,119.09713604000008,107.0,151.0,,,,154,1694106011.9032643,1694105700, +2762114,,,62.42124181333329,0.0,104.0,,,,155,1694106011.9033012,1694105700, +2762115,,,0.8471569902999998,0.71,1.0,,,,156,1694106011.903336,1694105700, +2762116,,,120.63044694,119.0,121.0,,,,146,1694106011.9033716,1694105700, +2762117,,,0.9882225314833336,0.886,1.254,,,,55,1694106011.9034076,1694105700, +2762118,,,100.0,100.0,100.0,,,,17,1694106011.9034443,1694105700, +2762119,,,75.02461388533334,75.0,75.2,,,,18,1694106011.903487,1694105700, +2762120,,,73.4,73.4,73.4,,,,22,1694106011.903524,1694105700, +2762121,,,57.0,57.0,57.0,,,,14,1694106011.9035594,1694105700, +2762724,,,0.0,0.0,0.0,,,,20,1694109011.5274448,1694108700, +2762725,,,0.0,0.0,0.0,,,,19,1694109011.5274887,1694108700, +2762726,,,115.0,115.0,115.0,,,,6,1694109011.5275297,1694108700, +2762727,,,211.0,211.0,211.0,,,,5,1694109011.5275736,1694108700, +2762728,,,3570.016266145933,3347.41,7568.3,,,,28,1694109011.5276153,1694108700, +2762729,,,7853.449342658178,7853.2072,7853.5721,,,,29,1694109011.527658,1694108700, +2762730,,,,,,,133.83689484,3200.21675071998,52,1694109011.5276997,1694108700,1693540800.00411 +2762731,,,,,,,325.3206,7775.038499999895,57,1694109011.527743,1694108700, +2762732,,,1.2,1.2,1.2,,,,7,1694109011.527784,1694108700, +2762733,,,115.06377255833334,114.7,115.2,,,,11,1694109011.527827,1694108700, +2762734,,,0.0209207591366666,0.02,0.021,,,,12,1694109011.5278776,1694108700, +2762735,,,,,,,7.701092,18.11542599999995,8,1694109011.527918,1694108700, +2762736,,,142.44748583060002,142.34,142.7,,,,9,1694109011.527961,1694108700, +2762737,,,-81.60786281333334,-86.0,-76.0,,,,10,1694109011.5280054,1694108700, +2762738,,,164.76203653890298,1.48294280658943,1566.32338544246,,,,134,1694109011.528078,1694108700, +2762739,,,2.857189770988644,0.646654337694316,12.5652384999694,,,,135,1694109011.5281217,1694108700, +2762740,,,1578.516875892733,1417.97,3536.79,,,,59,1694109011.528164,1694108700, +2762741,,,,,,,4347.5888,4347.5053,44,1694109011.5282044,1694108700, +2762742,,,,,,,0.0018,0.0,58,1694109011.5282562,1694108700, +2762743,,,115.56577260893336,115.04,116.26,,,,35,1694109011.5282998,1694108700, +2762744,,,1991.4697292811668,1924.9,4031.51,,,,36,1694109011.5283418,1694108700, +2762745,,,,,,,3505.9833,3505.8085,41,1694109011.5283997,1694108700, +2762746,,,,,,,2.4905,2.4905,40,1694109011.528454,1694108700, +2762747,,,115.56577248336669,115.04,116.26,,,,24,1694109011.5285118,1694108700, +2762748,,,-59.59975023666666,-62.0,-59.0,,,,145,1694109011.5285592,1694108700, +2762749,,,,,,,55.785,55.785,137,1694109011.5286148,1694108700, +2762750,,,,,,,0.198,55.90599999999383,138,1694109011.5286677,1694108700, +2762751,,,0.0,0.0,0.0,,,,139,1694109011.528719,1694108700, +2762752,,,0.0,0.0,0.0,,,,140,1694109011.5287693,1694108700, +2762753,,,0.0,0.0,0.0,,,,141,1694109011.5288122,1694108700, +2762754,,,0.0,0.0,0.0,,,,142,1694109011.5288568,1694108700, +2762755,,,112.74732740333332,112.0,113.0,,,,143,1694109011.528901,1694108700, +2762756,,,0.0,0.0,0.0,,,,144,1694109011.5289469,1694108700, +2762757,,,-59.10768118333332,-63.0,-58.0,,,,45,1694109011.5289917,1694108700, +2762758,,,,,,,434.353,434.353,151,1694109011.529072,1694108700, +2762759,,,,,,,1.909,436.5019999998388,152,1694109011.5291176,1694108700, +2762760,,,100.09112387333334,90.0,120.0,,,,153,1694109011.529191,1694108700, +2762761,,,118.29103297000002,107.0,149.0,,,,154,1694109011.5292494,1694108700, +2762762,,,62.32536162666665,0.0,108.0,,,,155,1694109011.529323,1694108700, +2762763,,,0.8470181364999998,0.69,1.0,,,,156,1694109011.5293758,1694108700, +2762764,,,120.58884121,119.0,121.0,,,,146,1694109011.5294592,1694108700, +2762765,,,0.9816496472299996,0.888,1.241,,,,55,1694109011.529505,1694108700, +2762766,,,100.0,100.0,100.0,,,,17,1694109011.5295548,1694108700, +2762767,,,75.7,75.7,75.7,,,,18,1694109011.529606,1694108700, +2762768,,,73.4,73.4,73.4,,,,22,1694109011.529652,1694108700, +2762769,,,57.0,57.0,57.0,,,,14,1694109011.5297005,1694108700, +2762141,,,0.0,0.0,0.0,,,,20,1694106311.612621,1694106000, +2762142,,,0.0,0.0,0.0,,,,19,1694106311.6126628,1694106000, +2762143,,,109.0,109.0,109.0,,,,6,1694106311.6127143,1694106000, +2762144,,,211.0,211.0,211.0,,,,5,1694106311.612757,1694106000, +2762145,,,2688.4497624172004,2580.13,3048.77,,,,28,1694106311.6128166,1694106000, +2762146,,,7851.088744809392,7850.9562,7851.1783,,,,29,1694106311.612877,1694106000, +2762147,,,,,,,132.85208552,3199.23194139998,52,1694106311.6129348,1694106000,1693540800.00411 +2762148,,,,,,,322.9268,7772.644699999894,57,1694106311.6129894,1694106000, +2762149,,,1.2,1.2,1.2,,,,7,1694106311.613063,1694106000, +2762150,,,115.09228907133334,114.9,115.2,,,,11,1694106311.6131172,1694106000, +2762151,,,0.021,0.021,0.021,,,,12,1694106311.613202,1694106000, +2762152,,,,,,,7.700173,18.114506999999943,8,1694106311.613274,1694106000, +2762153,,,141.25999999999996,141.26,141.26,,,,9,1694106311.613335,1694106000, +2762154,,,-85.04762374333333,-88.0,-78.0,,,,10,1694106311.6133907,1694106000, +2762155,,,1.8262954150041424,1.4317410015579,2.51325477704968,,,,134,1694106311.6134462,1694106000, +2762156,,,1.6491204529121777,0.715262127170534,5.30951438561514,,,,135,1694106311.6134963,1694106000, +2762157,,,1196.2557779863332,1141.61,1375.54,,,,59,1694106311.6135466,1694106000, +2762158,,,,,,,4346.5274,4346.443899999999,44,1694106311.6136076,1694106000, +2762159,,,,,,,0.0018,0.0,58,1694106311.613659,1694106000, +2762160,,,115.53878638593332,115.21,116.11,,,,35,1694106311.6137128,1694106000, +2762161,,,1492.1964587709665,1438.52,1673.23,,,,36,1694106311.613773,1694106000, +2762162,,,,,,,3504.6509,3504.4761000000003,41,1694106311.6138227,1694106000, +2762163,,,,,,,2.4905,2.4905,40,1694106311.6138709,1694106000, +2762164,,,115.53878591346664,115.21,116.11,,,,24,1694106311.6139264,1694106000, +2762165,,,-59.49990104666666,-61.0,-59.0,,,,145,1694106311.6139855,1694106000, +2762166,,,,,,,55.778,55.778,137,1694106311.6140711,1694106000, +2762167,,,,,,,0.191,55.89899999999384,138,1694106311.6141298,1694106000, +2762168,,,0.0,0.0,0.0,,,,139,1694106311.6141777,1694106000, +2762169,,,0.0,0.0,0.0,,,,140,1694106311.6142323,1694106000, +2762170,,,0.0,0.0,0.0,,,,141,1694106311.614292,1694106000, +2762171,,,0.0,0.0,0.0,,,,142,1694106311.6143403,1694106000, +2762172,,,112.80000281666668,112.0,113.0,,,,143,1694106311.61439,1694106000, +2762173,,,0.0,0.0,0.0,,,,144,1694106311.6144404,1694106000, +2762174,,,-58.99974208,-61.0,-56.0,,,,45,1694106311.614478,1694106000, +2762175,,,,,,,434.278,434.278,151,1694106311.6145177,1694106000, +2762176,,,,,,,1.833,436.4259999998389,152,1694106311.614558,1694106000, +2762177,,,100.2263397866666,90.0,119.0,,,,153,1694106311.614599,1694106000, +2762178,,,117.85565674,106.0,135.0,,,,154,1694106311.6146455,1694106000, +2762179,,,61.44062834666671,0.0,86.0,,,,155,1694106311.6146894,1694106000, +2762180,,,0.8508923800666669,0.73,1.0,,,,156,1694106311.61473,1694106000, +2762181,,,120.74391603333332,120.0,121.0,,,,146,1694106311.6147723,1694106000, +2762182,,,0.977504949283333,0.877,1.117,,,,55,1694106311.6148124,1694106000, +2762183,,,100.0,100.0,100.0,,,,17,1694106311.6148524,1694106000, +2762184,,,75.15876612933333,75.0,75.2,,,,18,1694106311.6149015,1694106000, +2762185,,,73.4,73.4,73.4,,,,22,1694106311.6149426,1694106000, +2762186,,,57.0,57.0,57.0,,,,14,1694106311.614981,1694106000, +2762222,,,1372.2934902917334,1344.8,2081.56,,,,59,1694106611.5383148,1694106300, +2762223,,,,,,,4346.6416,4346.558099999999,44,1694106611.538352,1694106300, +2762224,,,,,,,0.0018,0.0,58,1694106611.5383909,1694106300, +2762225,,,116.01519555176668,115.53,116.4,,,,35,1694106611.5384274,1694106300, +2762226,,,1650.4271082481669,1641.44,1672.63,,,,36,1694106611.5384648,1694106300, +2762227,,,,,,,3504.7882,3504.6134,41,1694106611.5385022,1694106300, +2762228,,,,,,,2.4905,2.4905,40,1694106611.53854,1694106300, +2762229,,,116.01519528366664,115.53,116.4,,,,24,1694106611.5385787,1694106300, +2762230,,,-59.65314381666667,-61.0,-57.0,,,,145,1694106611.538627,1694106300, +2762231,,,,,,,55.779,55.779,137,1694106611.5386653,1694106300, +2762232,,,,,,,0.192,55.89999999999384,138,1694106611.5387022,1694106300, +2762233,,,15.015467496666666,0.0,618.0,,,,139,1694106611.5387402,1694106300, +2762234,,,33.86850880666666,0.0,1474.0,,,,140,1694106611.538778,1694106300, +2762235,,,29.45737439333333,0.0,1341.0,,,,141,1694106611.5388162,1694106300, +2762236,,,0.0134797051,0.0,0.65,,,,142,1694106611.538853,1694106300, +2762237,,,112.96321521666668,111.0,113.0,,,,143,1694106611.538889,1694106300, +2762238,,,0.3030462349833333,0.0,13.064,,,,144,1694106611.5389266,1694106300, +2762239,,,-58.97917147333334,-62.0,-56.0,,,,45,1694106611.5389647,1694106300, +2762240,,,,,,,434.286,434.286,151,1694106611.539004,1694106300, +2762241,,,,,,,1.842,436.4349999998389,152,1694106611.539075,1694106300, +2762242,,,100.24316844333332,90.0,119.0,,,,153,1694106611.5391145,1694106300, +2762243,,,118.25673312666672,106.0,140.0,,,,154,1694106611.5391536,1694106300, +2762244,,,62.277440550000016,22.0,96.0,,,,155,1694106611.5391915,1694106300, +2762245,,,0.8476646482666658,0.72,0.98,,,,156,1694106611.53923,1694106300, +2762246,,,120.98347674333336,120.0,121.0,,,,146,1694106611.5392685,1694106300, +2762247,,,0.9776519600066668,0.879,1.157,,,,55,1694106611.5393083,1694106300, +2762248,,,100.0,100.0,100.0,,,,17,1694106611.5393474,1694106300, +2762249,,,75.0,75.0,75.0,,,,18,1694106611.5393884,1694106300, +2762250,,,73.4,73.4,73.4,,,,22,1694106611.5394292,1694106300, +2762251,,,57.0,57.0,57.0,,,,14,1694106611.539467,1694106300, +2762336,,,0.0,0.0,0.0,,,,20,1694107211.5845895,1694106900, +2762337,,,0.0,0.0,0.0,,,,19,1694107211.5846305,1694106900, +2762338,,,111.0,111.0,111.0,,,,6,1694107211.5846715,1694106900, +2762339,,,211.0,211.0,211.0,,,,5,1694107211.5847144,1694106900, +2762340,,,649.3869762878002,636.94,676.71,,,,28,1694107211.5847569,1694106900, +2762341,,,7851.682024360923,7851.6505,7851.7044,,,,29,1694107211.5847964,1694106900, +2762342,,,,,,,133.06852306,3199.44837893998,52,1694107211.5848377,1694106900,1693540800.00411 +2762343,,,,,,,323.4529,7773.170799999894,57,1694107211.584879,1694106900, +2762344,,,1.2,1.2,1.2,,,,7,1694107211.5849197,1694106900, +2762345,,,115.20667779824676,115.2,115.4,,,,11,1694107211.5849595,1694106900, +2762346,,,0.0209666116754403,0.02,0.021,,,,12,1694107211.5850008,1694106900, +2762347,,,,,,,7.700485,18.114818999999944,8,1694107211.5850945,1694106900, +2762348,,,1.7482463545227511,1.43026438649992,2.64410437117055,,,,134,1694107211.58514,1694106900, +2762349,,,0.9592166504357772,0.651040429937196,1.58310325240545,,,,135,1694107211.5851808,1694106900, +2762350,,,178.2975795439,168.36,206.24,,,,59,1694107211.585221,1694106900, +2762351,,,,,,,4346.7553,4346.671799999999,44,1694107211.58526,1694106900, +2762352,,,,,,,0.0018,0.0,58,1694107211.5852995,1694106900, +2762353,,,115.8599877873,115.51,116.26,,,,35,1694107211.585338,1694106900, +2762354,,,471.0882765710334,467.41,482.74,,,,36,1694107211.5853784,1694106900, +2762355,,,,,,,3504.9491,3504.7743,41,1694107211.5854175,1694106900, +2762356,,,,,,,2.4905,2.4905,40,1694107211.5854568,1694106900, +2762357,,,115.8599877608,115.51,116.26,,,,24,1694107211.5854957,1694106900, +2762358,,,-60.64738384999999,-62.0,-60.0,,,,145,1694107211.585538,1694106900, +2762359,,,,,,,55.781,55.781,137,1694107211.5855758,1694106900, +2762360,,,,,,,0.194,55.90199999999384,138,1694107211.585616,1694106900, +2762361,,,0.0,0.0,0.0,,,,139,1694107211.5856647,1694106900, +2762362,,,0.0,0.0,0.0,,,,140,1694107211.5857036,1694106900, +2762363,,,0.0,0.0,0.0,,,,141,1694107211.5857434,1694106900, +2762364,,,0.0,0.0,0.0,,,,142,1694107211.5857816,1694106900, +2762365,,,112.79994481333333,112.0,113.0,,,,143,1694107211.5858195,1694106900, +2762366,,,0.0,0.0,0.0,,,,144,1694107211.585858,1694106900, +2762367,,,-59.480349403333335,-62.0,-57.0,,,,45,1694107211.5858965,1694106900, +2762368,,,,,,,434.303,434.303,151,1694107211.585935,1694106900, +2762369,,,,,,,1.858,436.4509999998388,152,1694107211.5859735,1694106900, +2762370,,,99.8832416266667,91.0,115.0,,,,153,1694107211.586013,1694106900, +2762371,,,117.30912173,106.0,135.0,,,,154,1694107211.5860713,1694106900, +2762372,,,61.05143623666667,31.0,92.0,,,,155,1694107211.5861127,1694106900, +2762373,,,0.8519136444666668,0.73,0.96,,,,156,1694107211.5861533,1694106900, +2762374,,,120.81307157333336,120.0,121.0,,,,146,1694107211.5861952,1694106900, +2762375,,,0.9716535826399996,0.88,1.116,,,,55,1694107211.5862331,1694106900, +2762376,,,100.0,100.0,100.0,,,,17,1694107211.5862725,1694106900, +2762377,,,75.0,75.0,75.0,,,,18,1694107211.5863106,1694106900, +2762378,,,73.4,73.4,73.4,,,,22,1694107211.586354,1694106900, +2762379,,,57.0,57.0,57.0,,,,14,1694107211.5863929,1694106900, +2762594,,,0.0,0.0,0.0,,,,20,1694108411.590754,1694108100, +2762595,,,0.0,0.0,0.0,,,,19,1694108411.5908165,1694108100, +2762596,,,113.86085156333334,113.0,114.0,,,,6,1694108411.5908694,1694108100, +2762287,,,948.3718755998334,170.06,1375.52,,,,59,1694106911.5254354,1694106600, +2762288,,,,,,,4346.7406,4346.657099999999,44,1694106911.5254767,1694106600, +2762289,,,,,,,0.0018,0.0,58,1694106911.525518,1694106600, +2762290,,,116.1578383377,115.73,116.79,,,,35,1694106911.5255575,1694106600, +2762291,,,1223.2440809412,467.65,1668.18,,,,36,1694106911.5256057,1694106600, +2762292,,,,,,,3504.9099,3504.7351000000003,41,1694106911.5256484,1694106600, +2762293,,,,,,,2.4905,2.4905,40,1694106911.5256886,1694106600, +2762294,,,116.15783810473332,115.73,116.79,,,,24,1694106911.5257845,1694106600, +2762295,,,-60.448896,-63.0,-58.0,,,,145,1694106911.5258737,1694106600, +2762296,,,,,,,55.781,55.781,137,1694106911.5259268,1694106600, +2762297,,,,,,,0.194,55.90199999999384,138,1694106911.52597,1694106600, +2762298,,,13.906798126666668,0.0,622.0,,,,139,1694106911.5260117,1694106600, +2762299,,,48.831461876666665,0.0,976.0,,,,140,1694106911.5261023,1694106600, +2762300,,,44.739094486666666,0.0,972.0,,,,141,1694106911.5261433,1694106600, +2762301,,,0.0208562950666666,0.0,1.0,,,,142,1694106911.5261834,1694106600, +2762302,,,113.01972556666668,112.0,114.0,,,,143,1694106911.5262218,1694106600, +2762303,,,0.4336344316033333,0.0,8.669,,,,144,1694106911.5262623,1694106600, +2762304,,,-58.32755336000001,-62.0,-57.0,,,,45,1694106911.526305,1694106600, +2762305,,,,,,,434.294,434.294,151,1694106911.5263507,1694106600, +2762306,,,,,,,1.85,436.4429999998388,152,1694106911.526391,1694106600, +2762307,,,99.87181799666666,91.0,117.0,,,,153,1694106911.5264318,1694106600, +2762308,,,117.85212068333335,106.0,145.0,,,,154,1694106911.526472,1694106600, +2762309,,,61.97498418000003,0.0,102.0,,,,155,1694106911.526512,1694106600, +2762310,,,0.8473032528000001,0.71,1.0,,,,156,1694106911.5265508,1694106600, +2762311,,,121.0269491,121.0,122.0,,,,146,1694106911.5265903,1694106600, +2762312,,,0.973816415193333,0.874,1.2,,,,55,1694106911.5266304,1694106600, +2762313,,,100.0,100.0,100.0,,,,17,1694106911.52667,1694106600, +2762314,,,75.0,75.0,75.0,,,,18,1694106911.5267117,1694106600, +2762315,,,73.4,73.4,73.4,,,,22,1694106911.5267525,1694106600, +2762316,,,57.0,57.0,57.0,,,,14,1694106911.526791,1694106600, +2762399,,,0.0,0.0,0.0,,,,20,1694107511.6125283,1694107200, +2762400,,,0.0,0.0,0.0,,,,19,1694107511.6125634,1694107200, +2762401,,,111.82085415333334,111.0,112.0,,,,6,1694107511.6126,1694107200, +2762402,,,211.0,211.0,211.0,,,,5,1694107511.6126366,1694107200, +2762403,,,704.5611457120665,640.76,1354.7,,,,28,1694107511.612672,1694107200, +2762404,,,7851.737751771006,7851.7044,7851.7618,,,,29,1694107511.6127083,1694107200, +2762405,,,,,,,133.09213742,3199.47199329998,52,1694107511.6127431,1694107200,1693540800.00411 +2762406,,,,,,,323.5103,7773.228199999894,57,1694107511.61278,1694107200, +2762407,,,1.2,1.2,1.2,,,,7,1694107511.6128156,1694107200, +2762408,,,115.66361776300003,115.4,115.7,,,,11,1694107511.612854,1694107200, +2762409,,,0.0208787252733333,0.02,0.021,,,,12,1694107511.6128907,1694107200, +2762410,,,,,,,7.7005,18.114833999999945,8,1694107511.612927,1694107200, +2762411,,,142.34,142.34,142.34,,,,9,1694107511.612964,1694107200, +2762412,,,-87.0,-87.0,-87.0,,,,10,1694107511.6130006,1694107200, +2762413,,,124.26266942087064,1.47588105306332,1080.16417795517,,,,134,1694107511.6130767,1694107200, +2762414,,,6.180237769962813,0.65940504688997,25.134128146842,,,,135,1694107511.613115,1694107200, +2762415,,,227.74081999250004,168.81,879.05,,,,59,1694107511.61315,1694107200, +2762416,,,,,,,4346.773,4346.6895,44,1694107511.6131866,1694107200, +2762417,,,,,,,0.0018,0.0,58,1694107511.613223,1694107200, +2762418,,,116.0895498412333,115.76,116.38,,,,35,1694107511.6132588,1694107200, +2762419,,,476.81907534353326,470.55,491.89,,,,36,1694107511.6132934,1694107200, +2762420,,,,,,,3504.9888,3504.8140000000003,41,1694107511.6133282,1694107200, +2762421,,,,,,,2.4905,2.4905,40,1694107511.613364,1694107200, +2762422,,,116.0895493405,115.76,116.38,,,,24,1694107511.6135192,1694107200, +2762423,,,-60.84697284333334,-62.0,-58.0,,,,145,1694107511.6135845,1694107200, +2762424,,,,,,,55.782,55.782,137,1694107511.6136222,1694107200, +2762425,,,,,,,0.195,55.90299999999384,138,1694107511.613659,1694107200, +2762426,,,12.002757373333331,0.0,617.0,,,,139,1694107511.6136942,1694107200, +2762427,,,47.68993138,0.0,956.0,,,,140,1694107511.6137328,1694107200, +2762428,,,43.821072910000005,0.0,948.0,,,,141,1694107511.6137674,1694107200, +2762429,,,0.0189369138,0.0,1.0,,,,142,1694107511.6138022,1694107200, +2762430,,,112.89353050666668,111.0,113.0,,,,143,1694107511.6138368,1694107200, +2762431,,,0.4295032887933333,0.0,8.609,,,,144,1694107511.613872,1694107200, +2762432,,,-59.31307689,-61.0,-58.0,,,,45,1694107511.613908,1694107200, +2762433,,,,,,,434.311,434.311,151,1694107511.6139426,1694107200, +2762434,,,,,,,1.867,436.4599999998388,152,1694107511.613978,1694107200, +2762435,,,100.61612330666664,91.0,116.0,,,,153,1694107511.6140125,1694107200, +2762436,,,118.00944035999996,107.0,133.0,,,,154,1694107511.614089,1694107200, +2762437,,,61.23373749666663,31.0,93.0,,,,155,1694107511.6141243,1694107200, +2762438,,,0.8525494294999997,0.7,0.97,,,,156,1694107511.6141615,1694107200, +2762439,,,120.97328480666668,120.0,121.0,,,,146,1694107511.6142662,1694107200, +2762440,,,0.9766587911333334,0.883,1.103,,,,55,1694107511.614325,1694107200, +2762441,,,100.0,100.0,100.0,,,,17,1694107511.614368,1694107200, +2762442,,,75.10793242533333,75.0,75.2,,,,18,1694107511.6144085,1694107200, +2762443,,,73.4,73.4,73.4,,,,22,1694107511.6144507,1694107200, +2762444,,,57.0,57.0,57.0,,,,14,1694107511.6144905,1694107200, +2762529,,,0.0,0.0,0.0,,,,20,1694108111.5774434,1694107800, +2762530,,,0.0,0.0,0.0,,,,19,1694108111.577484,1694107800, +2762531,,,113.0,113.0,113.0,,,,6,1694108111.5775237,1694107800, +2762532,,,211.0,211.0,211.0,,,,5,1694108111.577566,1694107800, +2762533,,,2770.700906022433,961.34,7582.34,,,,28,1694108111.577606,1694107800, +2762534,,,7851.897913655808,7851.8245,7851.9942,,,,29,1694108111.5776453,1694107800, +2762535,,,,,,,133.18774678,3199.5676026599804,52,1694108111.5776849,1694107800,1693540800.00411 +2762536,,,,,,,323.7427,7773.460599999895,57,1694108111.5777254,1694107800, +2762537,,,1.2,1.2,1.2,,,,7,1694108111.5777638,1694107800, +2762538,,,115.77245757133332,115.2,116.0,,,,11,1694108111.5778017,1694107800, +2762539,,,0.01513590547,0.0,0.021,,,,12,1694108111.57784,1694107800, +2762540,,,,,,,7.700785,18.115118999999947,8,1694108111.577885,1694107800, +2762541,,,142.10981693,141.8,142.34,,,,9,1694108111.5779226,1694107800, +2762542,,,-79.43482512666667,-87.0,-75.0,,,,10,1694108111.5779617,1694107800, +2762543,,,151.15901245322016,1.65606276359579,1286.4586447346,,,,134,1694108111.578,1694107800, +2762544,,,4.572811748838991,0.793967932159674,12.9407419711738,,,,135,1694108111.57807,1694107800, +2762545,,,1127.006474721,214.12,3537.88,,,,59,1694108111.5781176,1694107800, +2762546,,,,,,,4346.8583,4346.774799999999,44,1694108111.578157,1694107800, +2762547,,,,,,,0.0018,0.0,58,1694108111.5781977,1694107800, +2762548,,,115.82298428316663,114.4,116.64,,,,35,1694108111.5782356,1694107800, +2762549,,,1643.7343658136667,744.86,4044.46,,,,36,1694108111.5782738,1694107800, +2762550,,,,,,,3505.1359,3504.9611000000004,41,1694108111.5783148,1694107800, +2762551,,,,,,,2.4905,2.4905,40,1694108111.5783944,1694107800, +2762552,,,115.82298575746668,114.4,116.64,,,,24,1694108111.5784428,1694107800, +2762553,,,-60.10573977,-61.0,-58.0,,,,145,1694108111.5784853,1694107800, +2762554,,,,,,,55.783,55.783,137,1694108111.5785265,1694107800, +2762555,,,,,,,0.196,55.90399999999384,138,1694108111.5785646,1694107800, +2762556,,,0.0,0.0,0.0,,,,139,1694108111.5786042,1694107800, +2762557,,,0.0,0.0,0.0,,,,140,1694108111.5786445,1694107800, +2762558,,,0.0,0.0,0.0,,,,141,1694108111.578684,1694107800, +2762559,,,0.0,0.0,0.0,,,,142,1694108111.5787234,1694107800, +2762560,,,113.20543692,112.0,114.0,,,,143,1694108111.578763,1694107800, +2762561,,,0.0,0.0,0.0,,,,144,1694108111.5788045,1694107800, +2762562,,,-59.37959323666667,-62.0,-57.0,,,,45,1694108111.578844,1694107800, +2762563,,,,,,,434.328,434.328,151,1694108111.578884,1694107800, +2762564,,,,,,,1.884,436.4769999998388,152,1694108111.5789225,1694107800, +2762565,,,100.36232929666669,90.0,114.0,,,,153,1694108111.5789611,1694107800, +2762566,,,117.69304726,106.0,138.0,,,,154,1694108111.5790017,1694107800, +2762567,,,60.93025719333335,0.0,93.0,,,,155,1694108111.5790768,1694107800, +2762568,,,0.8525836996999995,0.74,1.0,,,,156,1694108111.5791216,1694107800, +2762569,,,121.00063784,119.0,122.0,,,,146,1694108111.5791645,1694107800, +2762570,,,0.974647457396667,0.877,1.149,,,,55,1694108111.579207,1694107800, +2762571,,,100.0,100.0,100.0,,,,17,1694108111.5792477,1694107800, +2762572,,,75.541255142,75.4,75.6,,,,18,1694108111.5792878,1694107800, +2762573,,,73.4,73.4,73.4,,,,22,1694108111.5793283,1694107800, +2762574,,,57.0,57.0,57.0,,,,14,1694108111.579369,1694107800, +2762854,,,0.0,0.0,0.0,,,,20,1694109611.5588222,1694109300, +2762464,,,0.0,0.0,0.0,,,,20,1694107811.6061788,1694107500, +2762465,,,0.0,0.0,0.0,,,,19,1694107811.6062183,1694107500, +2762466,,,112.34412368999998,112.0,113.0,,,,6,1694107811.60626,1694107500, +2762467,,,211.0,211.0,211.0,,,,5,1694107811.6063027,1694107500, +2762468,,,798.2245275384334,695.45,1417.38,,,,28,1694107811.6063445,1694107500, +2762469,,,7851.79821591584,7851.7618,7851.8245,,,,29,1694107811.606383,1694107500, +2762470,,,,,,,133.1179322,3199.49778807998,52,1694107811.606445,1694107500,1693540800.00411 +2762471,,,,,,,323.573,7773.2908999998945,57,1694107811.6064866,1694107500, +2762472,,,1.2,1.2,1.2,,,,7,1694107811.606526,1694107500, +2762473,,,115.730256582126,115.7,116.0,,,,11,1694107811.606567,1694107500, +2762474,,,0.0021179034151014,0.0,0.021,,,,12,1694107811.6066098,1694107500, +2762475,,,,,,,7.700684,18.115017999999942,8,1694107811.6066542,1694107500, +2762476,,,141.98,141.98,141.98,,,,9,1694107811.606699,1694107500, +2762477,,,-87.0,-87.0,-87.0,,,,10,1694107811.606743,1694107500, +2762478,,,228.7970499395858,2.84884576717464,1232.77927113182,,,,134,1694107811.606784,1694107500, +2762479,,,3.556433080718339,1.36473526412867,13.2975583358392,,,,135,1694107811.6068387,1694107500, +2762480,,,257.7908720896666,215.58,931.09,,,,59,1694107811.6068833,1694107500, +2762481,,,,,,,4346.7952,4346.711699999999,44,1694107811.606922,1694107500, +2762482,,,,,,,0.0018,0.0,58,1694107811.6069646,1694107500, +2762483,,,116.3077857744,116.08,116.63,,,,35,1694107811.6070037,1694107500, +2762484,,,540.4353341396001,476.33,759.09,,,,36,1694107811.607067,1694107500, +2762485,,,,,,,3505.0293,3504.8545000000004,41,1694107811.607119,1694107500, +2762486,,,,,,,2.4905,2.4905,40,1694107811.6071684,1694107500, +2762487,,,116.30778523520004,116.08,116.63,,,,24,1694107811.6072145,1694107500, +2762488,,,-60.20588172,-62.0,-59.0,,,,145,1694107811.6072552,1694107500, +2762489,,,,,,,55.783,55.783,137,1694107811.6072946,1694107500, +2762490,,,,,,,0.196,55.90399999999384,138,1694107811.607366,1694107500, +2762491,,,18.00181515333333,0.0,618.0,,,,139,1694107811.60742,1694107500, +2762492,,,47.128247736666665,0.0,960.0,,,,140,1694107811.607461,1694107500, +2762493,,,41.58199481333333,0.0,742.0,,,,141,1694107811.6075006,1694107500, +2762494,,,0.0200180313333333,0.0,0.67,,,,142,1694107811.60757,1694107500, +2762495,,,113.10759871666666,111.0,114.0,,,,143,1694107811.6076107,1694107500, +2762496,,,0.4196255450966667,0.0,8.629,,,,144,1694107811.6076567,1694107500, +2762497,,,-58.52247708,-61.0,-56.0,,,,45,1694107811.6076944,1694107500, +2762498,,,,,,,434.32,434.32,151,1694107811.6077332,1694107500, +2762499,,,,,,,1.875,436.4679999998388,152,1694107811.6077724,1694107500, +2762500,,,100.76392486666664,91.0,126.0,,,,153,1694107811.6078112,1694107500, +2762501,,,117.2037463133333,106.0,143.0,,,,154,1694107811.6078494,1694107500, +2762502,,,58.54102596000002,0.0,84.0,,,,155,1694107811.6078882,1694107500, +2762503,,,0.8603403504333329,0.75,1.0,,,,156,1694107811.6079276,1694107500, +2762504,,,121.04327241666668,120.0,122.0,,,,146,1694107811.6079717,1694107500, +2762505,,,0.9678537543466668,0.876,1.185,,,,55,1694107811.608044,1694107500, +2762506,,,100.0,100.0,100.0,,,,17,1694107811.6080878,1694107500, +2762507,,,75.32455776533334,75.2,75.4,,,,18,1694107811.6081314,1694107500, +2762508,,,73.4,73.4,73.4,,,,22,1694107811.608169,1694107500, +2762509,,,57.0,57.0,57.0,,,,14,1694107811.6082137,1694107500, +2762597,,,211.0,211.0,211.0,,,,5,1694108411.590917,1694108100, +2762598,,,7527.539060365033,7453.72,8230.23,,,,28,1694108411.590958,1694108100, +2762599,,,7852.31139637818,7851.9942,7852.5768,,,,29,1694108411.5910048,1694108100, +2762600,,,,,,,133.42742842,3199.8072842999804,52,1694108411.5910816,1694108100,1693540800.00411 +2762601,,,,,,,324.3253,7774.043199999895,57,1694108411.5911262,1694108100, +2762602,,,1.2,1.2,1.2,,,,7,1694108411.5911815,1694108100, +2762603,,,115.06415359166668,114.8,115.4,,,,11,1694108411.591246,1694108100, +2762604,,,0.00419997508,0.0,0.021,,,,12,1694108411.5912907,1694108100, +2762605,,,,,,,7.700872,18.115205999999947,8,1694108411.5913315,1694108100, +2762606,,,142.43322172594875,142.34,142.52,,,,9,1694108411.5913787,1694108100, +2762607,,,-78.41328100319292,-86.0,-76.0,,,,10,1694108411.5914204,1694108100, +2762608,,,144.44270789992623,1.53853864161355,1334.91347172832,,,,134,1694108411.591468,1694108100, +2762609,,,2.737719816243175,0.793967932159674,14.6842905845095,,,,135,1694108411.591508,1694108100, +2762610,,,3520.240947088633,3473.97,4212.28,,,,59,1694108411.591548,1694108100, +2762611,,,,,,,4347.1292,4347.0457,44,1694108411.5915947,1694108100, +2762612,,,,,,,0.0018,0.0,58,1694108411.5916352,1694108100, +2762613,,,115.1051354305,114.9,115.6,,,,35,1694108411.591676,1694108100, +2762614,,,4007.299201012733,3978.05,4031.88,,,,36,1694108411.5917168,1694108100, +2762615,,,,,,,3505.4476,3505.2728,41,1694108411.5917585,1694108100, +2762616,,,,,,,2.4905,2.4905,40,1694108411.5918045,1694108100, +2762617,,,115.1051352448,114.9,115.6,,,,24,1694108411.5918458,1694108100, +2762618,,,-59.74217881666667,-62.0,-58.0,,,,145,1694108411.5918884,1694108100, +2762619,,,,,,,55.784,55.784,137,1694108411.591933,1694108100, +2762620,,,,,,,0.197,55.90499999999384,138,1694108411.5919724,1694108100, +2762621,,,14.611798690000002,0.0,612.0,,,,139,1694108411.5920184,1694108100, +2762622,,,50.33428168666667,0.0,945.0,,,,140,1694108411.592096,1694108100, +2762623,,,46.27897214666667,0.0,932.0,,,,141,1694108411.5921402,1694108100, +2762624,,,0.0222053471333333,0.0,1.0,,,,142,1694108411.59225,1694108100, +2762625,,,112.24443061333334,111.0,113.0,,,,143,1694108411.5923996,1694108100, +2762626,,,0.4551340915066666,0.0,8.543,,,,144,1694108411.5924509,1694108100, +2762627,,,-59.69507675333334,-61.0,-58.0,,,,45,1694108411.5925002,1694108100, +2762628,,,,,,,434.336,434.336,151,1694108411.5925405,1694108100, +2762629,,,,,,,1.892,436.4849999998388,152,1694108411.59258,1694108100, +2762630,,,100.3426833233334,90.0,116.0,,,,153,1694108411.5926208,1694108100, +2762631,,,117.2209694366666,106.0,138.0,,,,154,1694108411.5926602,1694108100, +2762632,,,59.36644094666661,0.0,94.0,,,,155,1694108411.5927014,1694108100, +2762633,,,0.8565657530666664,0.73,1.0,,,,156,1694108411.5927415,1694108100, +2762634,,,120.14360888333331,119.0,121.0,,,,146,1694108411.592789,1694108100, +2762635,,,0.9749168841699998,0.89,1.151,,,,55,1694108411.592831,1694108100, +2762636,,,100.0,100.0,100.0,,,,17,1694108411.5928712,1694108100, +2762637,,,75.67894357566666,75.6,75.7,,,,18,1694108411.5929108,1694108100, +2762638,,,73.4,73.4,73.4,,,,22,1694108411.592951,1694108100, +2762639,,,57.0,57.0,57.0,,,,14,1694108411.5929923,1694108100, +2762919,,,0.0,0.0,0.0,,,,20,1694109911.5007138,1694109600, +2762920,,,0.0,0.0,0.0,,,,19,1694109911.500757,1694109600, +2762921,,,117.0,117.0,117.0,,,,6,1694109911.5007975,1694109600, +2762922,,,211.0,211.0,211.0,,,,5,1694109911.500841,1694109600, +2762923,,,3170.6307323391,3133.93,3206.3,,,,28,1694109911.5008914,1694109600, +2762924,,,7854.31444699587,7854.1562,7854.4223,,,,29,1694109911.5009522,1694109600, +2762925,,,,,,,134.18666712,3200.5665229999804,52,1694109911.5009978,1694109600,1693540800.00411 +2762926,,,,,,,326.1708,7775.888699999895,57,1694109911.501076,1694109600, +2762927,,,1.2,1.2,1.2,,,,7,1694109911.50112,1694109600, +2762928,,,115.24415208333336,115.0,115.3,,,,11,1694109911.5011835,1694109600, +2762929,,,0.0126000473899999,0.0,0.021,,,,12,1694109911.5012393,1694109600, +2762930,,,,,,,7.701397,18.115730999999947,8,1694109911.50129,1694109600, +2762931,,,142.737174464,141.8,143.24,,,,9,1694109911.501332,1694109600, +2762932,,,-81.89258602000001,-86.0,-76.0,,,,10,1694109911.5013735,1694109600, +2762933,,,128.969657786813,2.71234445013051,1075.62148696086,,,,134,1694109911.5014236,1694109600, +2762934,,,2.9531969474214987,1.34905657417452,10.3192945146045,,,,135,1694109911.5014718,1694109600, +2762935,,,1548.005343369833,1521.4,1576.61,,,,59,1694109911.5015135,1694109600, +2762936,,,,,,,4347.9797,4347.896199999999,44,1694109911.5015578,1694109600, +2762937,,,,,,,0.0018,0.0,58,1694109911.501598,1694109600, +2762938,,,115.79625413533336,115.51,116.08,,,,35,1694109911.501639,1694109600, +2762939,,,1622.6238334875002,1594.09,1670.4,,,,36,1694109911.5016797,1694109600, +2762940,,,,,,,3506.4426,3506.2678,41,1694109911.5017211,1694109600, +2762941,,,,,,,2.4905,2.4905,40,1694109911.5017614,1694109600, +2762942,,,115.79625431916666,115.51,116.08,,,,24,1694109911.5018044,1694109600, +2762943,,,-59.69779716333333,-62.0,-58.0,,,,145,1694109911.501849,1694109600, +2762944,,,,,,,55.788,55.788,137,1694109911.501891,1694109600, +2762945,,,,,,,0.201,55.90899999999383,138,1694109911.501932,1694109600, +2762946,,,0.0,0.0,0.0,,,,139,1694109911.5019734,1694109600, +2762947,,,0.0,0.0,0.0,,,,140,1694109911.5020156,1694109600, +2762948,,,0.0,0.0,0.0,,,,141,1694109911.5021014,1694109600, +2762949,,,0.0,0.0,0.0,,,,142,1694109911.502147,1694109600, +2762950,,,112.90003632666668,112.0,113.0,,,,143,1694109911.5022063,1694109600, +2762951,,,0.0,0.0,0.0,,,,144,1694109911.502268,1694109600, +2762952,,,-57.70695392333332,-59.0,-56.0,,,,45,1694109911.502318,1694109600, +2762953,,,,,,,434.379,434.379,151,1694109911.5023613,1694109600, +2762954,,,,,,,1.934,436.5269999998388,152,1694109911.502421,1694109600, +2762955,,,100.04843136000004,91.0,122.0,,,,153,1694109911.502491,1694109600, +2762956,,,117.96482412333332,107.0,137.0,,,,154,1694109911.50256,1694109600, +2762957,,,61.57983986666669,0.0,85.0,,,,155,1694109911.5026324,1694109600, +2762958,,,0.8480933742,0.73,1.0,,,,156,1694109911.5027125,1694109600, +2762959,,,120.80706581,120.0,121.0,,,,146,1694109911.502784,1694109600, +2762960,,,0.97831582962,0.889,1.134,,,,55,1694109911.5028558,1694109600, +2762961,,,100.0,100.0,100.0,,,,17,1694109911.502921,1694109600, +2762962,,,75.757861184,75.7,75.9,,,,18,1694109911.502983,1694109600, +2762963,,,73.4,73.4,73.4,,,,22,1694109911.5030808,1694109600, +2762964,,,57.0,57.0,57.0,,,,14,1694109911.5031404,1694109600, +2762659,,,0.0,0.0,0.0,,,,20,1694108711.955238,1694108400, +2762660,,,0.0,0.0,0.0,,,,19,1694108711.955284,1694108400, +2762661,,,114.36089468,114.0,115.0,,,,6,1694108711.955324,1694108400, +2762662,,,211.0,211.0,211.0,,,,5,1694108711.955366,1694108400, +2762663,,,7553.953890693535,7497.15,8225.34,,,,28,1694108711.9554207,1694108400, +2762664,,,7852.939247043421,7852.5768,7853.2072,,,,29,1694108711.9554632,1694108400, +2762665,,,,,,,133.68677498,3200.0666308599803,52,1694108711.955505,1694108400,1693540800.00411 +2762666,,,,,,,324.9557,7774.673599999895,57,1694108711.9555492,1694108400, +2762667,,,1.2,1.2,1.2,,,,7,1694108711.9555972,1694108400, +2762668,,,114.90063919033334,114.5,115.2,,,,11,1694108711.9556513,1694108400, +2762669,,,0.0140636849633333,0.0,0.021,,,,12,1694108711.9556935,1694108400, +2762670,,,,,,,7.70099,18.115323999999948,8,1694108711.9557452,1694108400, +2762671,,,142.37490097399998,141.8,142.7,,,,9,1694108711.9557865,1694108400, +2762672,,,-80.15636513,-86.0,-76.0,,,,10,1694108711.9558346,1694108400, +2762673,,,156.23039032266598,1.50339639639445,1242.27108804595,,,,134,1694108711.9558892,1694108400, +2762674,,,2.979619680513637,0.746027518146842,14.0682496959985,,,,135,1694108711.9559364,1694108400, +2762675,,,3536.8209177798662,3498.69,4215.06,,,,59,1694108711.9559777,1694108400, +2762676,,,,,,,4347.4244,4347.340899999999,44,1694108711.956051,1694108400, +2762677,,,,,,,0.0018,0.0,58,1694108711.9560974,1694108400, +2762678,,,114.98641027176666,114.63,115.42,,,,35,1694108711.9561434,1694108400, +2762679,,,4017.132909147765,3998.46,4035.53,,,,36,1694108711.9561882,1694108400, +2762680,,,,,,,3505.7828,3505.608,41,1694108711.9562328,1694108400, +2762681,,,,,,,2.4905,2.4905,40,1694108711.956306,1694108400, +2762682,,,114.98641071493334,114.63,115.42,,,,24,1694108711.9563706,1694108400, +2762683,,,-59.55286647,-61.0,-58.0,,,,145,1694108711.956417,1694108400, +2762684,,,,,,,55.785,55.785,137,1694108711.9564652,1694108400, +2762685,,,,,,,0.198,55.90599999999383,138,1694108711.956513,1694108400, +2762686,,,17.77294007,0.0,607.0,,,,139,1694108711.956568,1694108400, +2762687,,,53.09388602333334,0.0,937.0,,,,140,1694108711.956611,1694108400, +2762688,,,47.92311519,0.0,928.0,,,,141,1694108711.956653,1694108400, +2762689,,,0.0191647322333333,0.0,0.65,,,,142,1694108711.9567018,1694108400, +2762690,,,111.88645825333332,110.0,112.0,,,,143,1694108711.9567442,1694108400, +2762691,,,0.4816477494266666,0.0,8.504,,,,144,1694108711.9567864,1694108400, +2762692,,,-59.68605492333332,-63.0,-58.0,,,,45,1694108711.9568305,1694108400, +2762693,,,,,,,434.345,434.345,151,1694108711.956879,1694108400, +2762694,,,,,,,1.9,436.4929999998388,152,1694108711.9569192,1694108400, +2762695,,,100.60737044999998,91.0,120.0,,,,153,1694108711.9569705,1694108400, +2762696,,,118.4001558433334,107.0,142.0,,,,154,1694108711.9570174,1694108400, +2762697,,,61.23678449000004,0.0,104.0,,,,155,1694108711.9570985,1694108400, +2762698,,,0.850703092966667,0.66,1.0,,,,156,1694108711.957142,1694108400, +2762699,,,120.01681225333334,119.0,121.0,,,,146,1694108711.9571888,1694108400, +2762700,,,0.986808591166667,0.888,1.186,,,,55,1694108711.957234,1694108400, +2762701,,,100.0,100.0,100.0,,,,17,1694108711.9572868,1694108400, +2762702,,,75.7,75.7,75.7,,,,18,1694108711.9573298,1694108400, +2762703,,,73.4,73.4,73.4,,,,22,1694108711.957373,1694108400, +2762704,,,57.0,57.0,57.0,,,,14,1694108711.9574175,1694108400, +2762789,,,0.0,0.0,0.0,,,,20,1694109311.7964869,1694109000, +2762790,,,0.0,0.0,0.0,,,,19,1694109311.796525,1694109000, +2762791,,,115.85739993333334,115.0,116.0,,,,6,1694109311.796563,1694109000, +2762792,,,211.0,211.0,211.0,,,,5,1694109311.7966015,1694109000, +2762793,,,3676.7513284627,3491.93,4609.12,,,,28,1694109311.796638,1694109000, +2762794,,,7853.749540824187,7853.5721,7853.8797,,,,29,1694109311.7966745,1694109000, +2762795,,,,,,,133.96344148,3200.34329735998,52,1694109311.7967126,1694109000,1693540800.00411 +2762796,,,,,,,325.6282,7775.346099999895,57,1694109311.79678,1694109000, +2762797,,,1.2,1.2,1.2,,,,7,1694109311.7968228,1694109000, +2762798,,,115.42370337333334,115.0,115.8,,,,11,1694109311.7968605,1694109000, +2762799,,,0.01461495789,0.0,0.021,,,,12,1694109311.7968967,1694109000, +2762800,,,,,,,7.701194,18.115527999999948,8,1694109311.7969332,1694109000, +2762801,,,142.55628638540003,142.34,142.7,,,,9,1694109311.79697,1694109000, +2762802,,,-80.21727308999999,-85.0,-76.0,,,,10,1694109311.7970076,1694109000, +2762803,,,134.0440035706478,1.81626574052694,1229.99200825662,,,,134,1694109311.797075,1694109000, +2762804,,,13.36545719672906,1.06552647335962,106.392979270839,,,,135,1694109311.7971158,1694109000, +2762805,,,1571.6238379828335,1540.1,2270.77,,,,59,1694109311.7971528,1694109000, +2762806,,,,,,,4347.7203,4347.636799999999,44,1694109311.7971892,1694109000, +2762807,,,,,,,0.0018,0.0,58,1694109311.797227,1694109000, +2762808,,,115.48282877893332,114.82,115.94,,,,35,1694109311.7972662,1694109000, +2762809,,,2105.1276763920664,1941.9,3054.61,,,,36,1694109311.7973056,1694109000, +2762810,,,,,,,3506.1594,3505.9846,41,1694109311.7973428,1694109000, +2762811,,,,,,,2.4905,2.4905,40,1694109311.7973783,1694109000, +2762812,,,115.48282903453332,114.82,115.94,,,,24,1694109311.797414,1694109000, +2762813,,,-60.50062764666665,-63.0,-59.0,,,,145,1694109311.7974536,1694109000, +2762814,,,,,,,55.787,55.787,137,1694109311.7974913,1694109000, +2762815,,,,,,,0.2,55.90799999999384,138,1694109311.797528,1694109000, +2762816,,,14.951671386666668,0.0,617.0,,,,139,1694109311.7975671,1694109000, +2762817,,,50.91643778666667,0.0,955.0,,,,140,1694109311.7976062,1694109000, +2762818,,,46.49849378,0.0,950.0,,,,141,1694109311.797643,1694109000, +2762819,,,0.0156431552,0.0,0.65,,,,142,1694109311.7976809,1694109000, +2762820,,,112.78644923333331,111.0,113.0,,,,143,1694109311.7977188,1694109000, +2762821,,,0.45823326539,0.0,8.589,,,,144,1694109311.7977629,1694109000, +2762822,,,-58.427285803333326,-62.0,-57.0,,,,45,1694109311.7978003,1694109000, +2762823,,,,,,,434.362,434.362,151,1694109311.7978363,1694109000, +2762824,,,,,,,1.917,436.5099999998388,152,1694109311.7978735,1694109000, +2762825,,,100.30409900666668,91.0,115.0,,,,153,1694109311.79791,1694109000, +2762826,,,118.20394041333331,107.0,148.0,,,,154,1694109311.7979472,1694109000, +2762827,,,61.74675550333333,0.0,106.0,,,,155,1694109311.797985,1694109000, +2762828,,,0.8491904231333333,0.7,1.0,,,,156,1694109311.798046,1694109000, +2762829,,,120.98045292666669,120.0,121.0,,,,146,1694109311.7980936,1694109000, +2762830,,,0.9789306939866662,0.889,1.226,,,,55,1694109311.7981317,1694109000, +2762831,,,100.0,100.0,100.0,,,,17,1694109311.7981677,1694109000, +2762832,,,75.7,75.7,75.7,,,,18,1694109311.7982042,1694109000, +2762833,,,73.4,73.4,73.4,,,,22,1694109311.798245,1694109000, +2762834,,,57.0,57.0,57.0,,,,14,1694109311.798306,1694109000, +2763114,,,0.0,0.0,0.0,,,,20,1694110812.0455952,1694110500, +2763115,,,0.0,0.0,0.0,,,,19,1694110812.0456326,1694110500, +2763116,,,119.0,119.0,119.0,,,,6,1694110812.045671,1694110500, +2763117,,,211.0,211.0,211.0,,,,5,1694110812.0457091,1694110500, +2763118,,,3077.786536042966,2984.79,3195.67,,,,28,1694110812.0457468,1694110500, +2763119,,,7855.089712693657,7854.9389,7855.1986,,,,29,1694110812.0457852,1694110500, +2763120,,,,,,,134.50603694,3200.88589281998,52,1694110812.0458226,1694110500,1693540800.00411 +2763121,,,,,,,326.9471,7776.6649999998945,57,1694110812.045861,1694110500, +2763122,,,1.2200000396666666,1.2,1.3,,,,7,1694110812.0458975,1694110500, +2763123,,,115.48903037266663,115.3,115.7,,,,11,1694110812.0459352,1694110500, +2763124,,,0.0148152456733333,0.0,0.021,,,,12,1694110812.0459726,1694110500, +2763125,,,,,,,7.701703,18.11603699999995,8,1694110812.0460088,1694110500, +2763126,,,143.04961397480002,142.7,143.24,,,,9,1694110812.0460768,1694110500, +2763127,,,-78.53123431666667,-88.0,-76.0,,,,10,1694110812.046126,1694110500, +2763128,,,130.79981579453093,1.55121309048507,1109.84910512312,,,,134,1694110812.046163,1694110500, +2763129,,,3.673788550239735,0.708206571605315,11.0884399186625,,,,135,1694110812.0462008,1694110500, +2763130,,,1495.6719082237332,1420.07,1572.79,,,,59,1694110812.0462382,1694110500, +2763131,,,,,,,4348.3711,4348.2876,44,1694110812.0462854,1694110500, +2763132,,,,,,,0.0018,0.0,58,1694110812.0463233,1694110500, +2763133,,,116.02134056636667,115.58,116.31,,,,35,1694110812.0463614,1694110500, +2763134,,,1582.1021462511997,1557.54,1622.88,,,,36,1694110812.046398,1694110500, +2763135,,,,,,,3506.8275,3506.6527,41,1694110812.0464363,1694110500, +2763136,,,,,,,2.4905,2.4905,40,1694110812.0464745,1694110500, +2763137,,,116.02134132873331,115.58,116.31,,,,24,1694110812.0465126,1694110500, +2763138,,,-60.60540362666666,-62.0,-57.0,,,,145,1694110812.046554,1694110500, +2763139,,,,,,,55.79,55.79,137,1694110812.046594,1694110500, +2763140,,,,,,,0.203,55.91099999999383,138,1694110812.046643,1694110500, +2763141,,,0.0,0.0,0.0,,,,139,1694110812.0466807,1694110500, +2763142,,,0.0,0.0,0.0,,,,140,1694110812.0467188,1694110500, +2763143,,,0.0,0.0,0.0,,,,141,1694110812.0467565,1694110500, +2763144,,,0.0,0.0,0.0,,,,142,1694110812.046794,1694110500, +2762855,,,0.0,0.0,0.0,,,,19,1694109611.5588822,1694109300, +2762856,,,116.34746707333336,116.0,117.0,,,,6,1694109611.5589368,1694109300, +2762857,,,211.0,211.0,211.0,,,,5,1694109611.5589914,1694109300, +2762858,,,3251.9384746431333,3177.54,3916.0,,,,28,1694109611.5591242,1694109300, +2762859,,,7854.038219706274,7853.8797,7854.1562,,,,29,1694109611.559188,1694109300, +2762860,,,,,,,134.07719358,3200.45704945998,52,1694109611.5592418,1694109300,1693540800.00411 +2762861,,,,,,,325.9047,7775.622599999895,57,1694109611.559297,1694109300, +2762862,,,1.2,1.2,1.2,,,,7,1694109611.5593507,1694109300, +2762863,,,115.23213241366668,114.9,115.5,,,,11,1694109611.5594058,1694109300, +2762864,,,0.0058679287099999,0.0,0.021,,,,12,1694109611.5594585,1694109300, +2762865,,,,,,,7.701296,18.115629999999943,8,1694109611.5595102,1694109300, +2762866,,,142.7206590068,142.52,142.88,,,,9,1694109611.559573,1694109300, +2762867,,,-79.41941079333334,-85.0,-75.0,,,,10,1694109611.5596302,1694109300, +2762868,,,138.61936063121843,2.45754385587997,1206.17862570612,,,,134,1694109611.559683,1694109300, +2762869,,,4.91825337930026,1.30078967635782,26.3821391114726,,,,135,1694109611.5597358,1694109300, +2762870,,,1553.6692409451,1518.78,2240.73,,,,59,1694109611.5597866,1694109300, +2762871,,,,,,,4347.8505,4347.766999999999,44,1694109611.559837,1694109300, +2762872,,,,,,,0.0018,0.0,58,1694109611.5598886,1694109300, +2762873,,,115.7603484104,115.29,116.0,,,,35,1694109611.5599427,1694109300, +2762874,,,1698.264813958967,1658.76,1954.11,,,,36,1694109611.559995,1694109300, +2762875,,,,,,,3506.3057,3506.1309,41,1694109611.560078,1694109300, +2762876,,,,,,,2.4905,2.4905,40,1694109611.560132,1694109300, +2762877,,,115.76034867490002,115.29,116.0,,,,24,1694109611.5601895,1694109300, +2762878,,,-60.10548821,-62.0,-58.0,,,,145,1694109611.5602436,1694109300, +2762879,,,,,,,55.788,55.788,137,1694109611.5602984,1694109300, +2762880,,,,,,,0.201,55.90899999999383,138,1694109611.560347,1694109300, +2762881,,,15.996965076666664,0.0,613.0,,,,139,1694109611.560392,1694109300, +2762882,,,50.64145746,0.0,1032.0,,,,140,1694109611.560434,1694109300, +2762883,,,45.943090453333326,0.0,937.0,,,,141,1694109611.560506,1694109300, +2762884,,,0.0169318313,0.0,0.65,,,,142,1694109611.560554,1694109300, +2762885,,,112.49905941,111.0,113.0,,,,143,1694109611.5605972,1694109300, +2762886,,,0.4574331901999999,0.0,9.336,,,,144,1694109611.5606382,1694109300, +2762887,,,-59.00659118666667,-61.0,-57.0,,,,45,1694109611.5606823,1694109300, +2762888,,,,,,,434.37,434.37,151,1694109611.5607245,1694109300, +2762889,,,,,,,1.926,436.5189999998388,152,1694109611.5607643,1694109300, +2762890,,,100.51546331666673,91.0,129.0,,,,153,1694109611.5608077,1694109300, +2762891,,,118.62174793999992,107.0,148.0,,,,154,1694109611.56085,1694109300, +2762892,,,61.93684895,0.0,105.0,,,,155,1694109611.5608945,1694109300, +2762893,,,0.8480953154333328,0.69,1.0,,,,156,1694109611.5609393,1694109300, +2762894,,,120.81986371666666,119.0,121.0,,,,146,1694109611.5609827,1694109300, +2762895,,,0.9839692681999996,0.889,1.221,,,,55,1694109611.561058,1694109300, +2762896,,,100.0,100.0,100.0,,,,17,1694109611.5611064,1694109300, +2762897,,,75.7,75.7,75.7,,,,18,1694109611.561149,1694109300, +2762898,,,73.4,73.4,73.4,,,,22,1694109611.561189,1694109300, +2762899,,,57.0,57.0,57.0,,,,14,1694109611.561227,1694109300, +2763179,,,0.0,0.0,0.0,,,,20,1694111112.3522582,1694110800, +2763180,,,0.0,0.0,0.0,,,,19,1694111112.352296,1694110800, +2763181,,,119.84599748666668,119.0,120.0,,,,6,1694111112.3523338,1694110800, +2763182,,,211.0,211.0,211.0,,,,5,1694111112.3523746,1694110800, +2763183,,,5161.010665005769,2981.96,7297.96,,,,28,1694111112.352413,1694110800, +2763184,,,7855.3697483611695,7855.1986,7855.562,,,,29,1694111112.3524516,1694110800, +2763185,,,,,,,134.6555397,3201.03539557998,52,1694111112.3524902,1694110800,1693540800.00411 +2763186,,,,,,,327.3105,7777.028399999895,57,1694111112.35253,1694110800, +2763187,,,1.20791338,1.2,1.3,,,,7,1694111112.3525674,1694110800, +2763188,,,115.41205069000002,114.6,115.7,,,,11,1694111112.3526063,1694110800, +2763189,,,0.0055763400233333,0.0,0.022,,,,12,1694111112.3526428,1694110800, +2763190,,,,,,,7.701805,18.116138999999947,8,1694111112.3526795,1694110800, +2763191,,,143.3240196692,143.24,143.6,,,,9,1694111112.352716,1694110800, +2763192,,,-87.32825411333333,-88.0,-85.0,,,,10,1694111112.3527622,1694110800, +2763193,,,138.07329769098305,1.55327648822122,1278.94334698164,,,,134,1694111112.3527985,1694110800, +2763194,,,3.095424275214475,0.963880392661379,13.3916024552735,,,,135,1694111112.3528354,1694110800, +2763195,,,2519.1861737455006,1417.44,3582.15,,,,59,1694111112.3528726,1694110800, +2763196,,,,,,,4348.5472,4348.463699999999,44,1694111112.3529096,1694110800, +2763197,,,,,,,0.0018,0.0,58,1694111112.3529458,1694110800, +2763198,,,115.53922511043332,114.84,116.4,,,,35,1694111112.3529823,1694110800, +2763199,,,2641.8555061911998,1564.52,3715.81,,,,36,1694111112.3530693,1694110800, +2763200,,,,,,,3507.0148,3506.84,41,1694111112.3531108,1694110800, +2763201,,,,,,,2.4905,2.4905,40,1694111112.353155,1694110800, +2763202,,,115.5392268367333,114.84,116.4,,,,24,1694111112.353191,1694110800, +2763203,,,-58.89057830666668,-61.0,-57.0,,,,145,1694111112.353229,1694110800, +2763204,,,,,,,55.791,55.791,137,1694111112.353266,1694110800, +2762984,,,0.0,0.0,0.0,,,,20,1694110211.8753753,1694109900, +2762985,,,0.0,0.0,0.0,,,,19,1694110211.875415,1694109900, +2762986,,,117.83413789666665,117.0,118.0,,,,6,1694110211.875455,1694109900, +2762987,,,211.0,211.0,211.0,,,,5,1694110211.8754966,1694109900, +2762988,,,3093.794199200634,2860.86,3899.21,,,,28,1694110211.8755376,1694109900, +2762989,,,7854.576043074604,7854.4223,7854.6862,,,,29,1694110211.8755774,1694109900, +2762990,,,,,,,134.29523558,3200.67509145998,52,1694110211.875617,1694109900,1693540800.00411 +2762991,,,,,,,326.4347,7776.152599999895,57,1694110211.8756585,1694109900, +2762992,,,1.2,1.2,1.2,,,,7,1694110211.8757007,1694109900, +2762993,,,114.96262619666668,114.5,115.2,,,,11,1694110211.8757415,1694109900, +2762994,,,0.0205819521333333,0.02,0.021,,,,12,1694110211.875783,1694109900, +2762995,,,,,,,7.7015,18.115833999999943,8,1694110211.875823,1694109900, +2762996,,,142.8790964432,142.52,143.24,,,,9,1694110211.8758633,1694109900, +2762997,,,-81.90471503333333,-86.0,-76.0,,,,10,1694110211.875902,1694109900, +2762998,,,153.13700827142523,1.77763431069189,1399.53540187243,,,,134,1694110211.87778,1694109900, +2762999,,,3.000411929336812,0.785791837760524,14.3902911452454,,,,135,1694110211.8778834,1694109900, +2763000,,,1577.3210464413337,1548.62,2275.99,,,,59,1694110211.8779652,1694109900, +2763001,,,,,,,4348.1119,4348.028399999999,44,1694110211.8780832,1694109900, +2763002,,,,,,,0.0018,0.0,58,1694110211.87815,1694109900, +2763003,,,115.5505879273,115.02,116.27,,,,35,1694110211.8783317,1694109900, +2763004,,,1516.4863583031004,1310.1,1625.06,,,,36,1694110211.8784354,1694109900, +2763005,,,,,,,3506.5743,3506.3995000000004,41,1694110211.8785276,1694109900, +2763006,,,,,,,2.4905,2.4905,40,1694110211.8786187,1694109900, +2763007,,,115.55058750553331,115.02,116.27,,,,24,1694110211.878675,1694109900, +2763008,,,-59.15277980666666,-61.0,-58.0,,,,145,1694110211.8787627,1694109900, +2763009,,,,,,,55.789,55.789,137,1694110211.8788235,1694109900, +2763010,,,,,,,0.202,55.90999999999383,138,1694110211.878875,1694109900, +2763011,,,16.233679376666664,0.0,614.0,,,,139,1694110211.8789282,1694109900, +2763012,,,51.678331496666665,0.0,949.0,,,,140,1694110211.87901,1694109900, +2763013,,,46.9592305,0.0,936.0,,,,141,1694110211.879124,1694109900, +2763014,,,0.0171709889999999,0.0,0.65,,,,142,1694110211.879176,1694109900, +2763015,,,112.28944003666666,111.0,113.0,,,,143,1694110211.879226,1694109900, +2763016,,,0.4669074835033333,0.0,8.562,,,,144,1694110211.879276,1694109900, +2763017,,,-58.873458023333335,-64.0,-56.0,,,,45,1694110211.8793278,1694109900, +2763018,,,,,,,434.387,434.387,151,1694110211.8794074,1694109900, +2763019,,,,,,,1.942,436.5349999998388,152,1694110211.8794608,1694109900, +2763020,,,99.86977298666676,90.0,121.0,,,,153,1694110211.87951,1694109900, +2763021,,,117.7813593833334,107.0,131.0,,,,154,1694110211.8795886,1694109900, +2763022,,,61.580938636666666,0.0,89.0,,,,155,1694110211.8796525,1694109900, +2763023,,,0.847858573966667,0.73,1.0,,,,156,1694110211.8796957,1694109900, +2763024,,,120.27295616333336,120.0,121.0,,,,146,1694110211.8797357,1694109900, +2763025,,,0.9801470618466662,0.892,1.089,,,,55,1694110211.8797765,1694109900, +2763026,,,100.0,100.0,100.0,,,,17,1694110211.8798184,1694109900, +2763027,,,75.9,75.9,75.9,,,,18,1694110211.8798597,1694109900, +2763028,,,73.4,73.4,73.4,,,,22,1694110211.8799002,1694109900, +2763029,,,57.0,57.0,57.0,,,,14,1694110211.879938,1694109900, +2763049,,,0.0,0.0,0.0,,,,20,1694110511.4132397,1694110200, +2763050,,,0.0,0.0,0.0,,,,19,1694110511.413281,1694110200, +2763051,,,118.34072412666666,118.0,119.0,,,,6,1694110511.413322,1694110200, +2763052,,,211.0,211.0,211.0,,,,5,1694110511.413365,1694110200, +2763053,,,3089.709247069167,2857.07,3931.13,,,,28,1694110511.4134142,1694110200, +2763054,,,7854.828121344484,7854.6862,7854.9389,,,,29,1694110511.4134548,1694110200, +2763055,,,,,,,134.39919636,3200.77905223998,52,1694110511.413496,1694110200,1693540800.00411 +2763056,,,,,,,326.6874,7776.405299999895,57,1694110511.4135396,1694110200, +2763057,,,1.2,1.2,1.2,,,,7,1694110511.413581,1694110200, +2763058,,,115.315866727,115.1,115.5,,,,11,1694110511.4136214,1694110200, +2763059,,,0.01652437349,0.0,0.021,,,,12,1694110511.4136617,1694110200, +2763060,,,,,,,7.701602,18.115935999999948,8,1694110511.413703,1694110200, +2763061,,,143.0967322538,142.7,143.24,,,,9,1694110511.4137497,1694110200, +2763062,,,-79.20162577333332,-87.0,-77.0,,,,10,1694110511.4137905,1694110200, +2763063,,,152.6505242300492,1.50675315980689,1396.51988321464,,,,134,1694110511.4138312,1694110200, +2763064,,,2.9463052408874413,0.676390498742176,14.9127339282613,,,,135,1694110511.4138715,1694110200, +2763065,,,1587.745938535733,1556.14,2311.3,,,,59,1694110511.4139118,1694110200, +2763066,,,,,,,4348.2441,4348.160599999999,44,1694110511.4139514,1694110200, +2763067,,,,,,,0.0018,0.0,58,1694110511.4140449,1694110200, +2763068,,,115.84776157013334,115.22,116.24,,,,35,1694110511.4140894,1694110200, +2763069,,,1501.9667607150002,1291.6,1624.39,,,,36,1694110511.4145856,1694110200, +2763070,,,,,,,3506.6948,3506.5200000000004,41,1694110511.4146304,1694110200, +2763071,,,,,,,2.4905,2.4905,40,1694110511.4146771,1694110200, +2763072,,,115.84776157813336,115.22,116.24,,,,24,1694110511.4147184,1694110200, +2763073,,,-59.90000081666666,-62.0,-59.0,,,,145,1694110511.414769,1694110200, +2763074,,,,,,,55.79,55.79,137,1694110511.4148118,1694110200, +2763075,,,,,,,0.203,55.91099999999383,138,1694110511.4148505,1694110200, +2763076,,,12.68064726,0.0,617.0,,,,139,1694110511.414889,1694110200, +2763077,,,47.66020774333333,0.0,954.0,,,,140,1694110511.4149296,1694110200, +2763078,,,43.73909480333334,0.0,950.0,,,,141,1694110511.4149702,1694110200, +2763079,,,0.0197004924,0.0,1.0,,,,142,1694110511.415012,1694110200, +2763080,,,112.79289099000002,111.0,113.0,,,,143,1694110511.4150894,1694110200, +2763081,,,0.4290587448233333,0.0,8.595,,,,144,1694110511.4151323,1694110200, +2763082,,,-58.40710585666666,-60.0,-57.0,,,,45,1694110511.4151745,1694110200, +2763083,,,,,,,434.395,434.395,151,1694110511.4152148,1694110200, +2763084,,,,,,,1.951,436.5439999998388,152,1694110511.4152606,1694110200, +2763085,,,100.06906374666666,90.0,121.0,,,,153,1694110511.415301,1694110200, +2763086,,,118.5828250466667,107.0,144.0,,,,154,1694110511.4153402,1694110200, +2763087,,,62.72323617666664,0.0,102.0,,,,155,1694110511.4153795,1694110200, +2763088,,,0.8444929653666667,0.7,1.0,,,,156,1694110511.4154196,1694110200, +2763089,,,120.78636775666668,119.0,121.0,,,,146,1694110511.4154592,1694110200, +2763090,,,0.9836031989766664,0.89,1.197,,,,55,1694110511.4155,1694110200, +2763091,,,100.0,100.0,100.0,,,,17,1694110511.415541,1694110200, +2763092,,,75.9,75.9,75.9,,,,18,1694110511.4155793,1694110200, +2763093,,,73.4,73.4,73.4,,,,22,1694110511.4156184,1694110200, +2763094,,,57.0,57.0,57.0,,,,14,1694110511.4156578,1694110200, +2763374,,,0.0,0.0,0.0,,,,20,1694112011.9717524,1694111700, +2763375,,,0.0,0.0,0.0,,,,19,1694112011.9718127,1694111700, +2763376,,,121.82383437,121.0,122.0,,,,6,1694112011.9718757,1694111700, +2763377,,,211.0,211.0,211.0,,,,5,1694112011.9719622,1694111700, +2763378,,,3134.8543709607343,3086.99,4180.43,,,,28,1694112011.9720964,1694111700, +2763379,,,7856.463668836474,7856.3138,7856.5761,,,,29,1694112011.9721906,1694111700, +2763380,,,,,,,135.07274044,3201.4525963199803,52,1694112011.9722571,1694111700,1693540800.00411 +2763381,,,,,,,328.3246,7778.042499999895,57,1694112011.9723456,1694111700, +2763382,,,1.2320710673333333,1.2,1.3,,,,7,1694112011.9724293,1694111700, +2763383,,,114.476203098,114.3,114.6,,,,11,1694112011.9725077,1694111700, +2763384,,,0.0204793067633333,0.02,0.021,,,,12,1694112011.9725711,1694111700, +2763385,,,,,,,7.702112,18.116445999999947,8,1694112011.9726334,1694111700, +2763386,,,143.6665575086,143.6,143.78,,,,9,1694112011.9726892,1694111700, +2763387,,,-79.6071137,-83.0,-75.0,,,,10,1694112011.972749,1694111700, +2763388,,,190.27562471118745,2.68016582578573,1788.8403072827,,,,134,1694112011.9728107,1694111700, +2763389,,,2.993920906009952,1.01472470954726,12.9565419824239,,,,135,1694112011.97287,1694111700, +2763390,,,1506.2892715519663,1470.51,2552.07,,,,59,1694112011.9729242,1694111700, +2763391,,,,,,,4349.0381,4348.954599999999,44,1694112011.9729795,1694111700, +2763392,,,,,,,0.0018,0.0,58,1694112011.9731154,1694111700, +2763393,,,114.71633699663334,114.36,115.27,,,,35,1694112011.9731746,1694111700, +2763394,,,1628.5664532987334,1614.39,1645.68,,,,36,1694112011.973244,1694111700, +2763395,,,,,,,3507.538,3507.3632,41,1694112011.973315,1694111700, +2763396,,,,,,,2.4905,2.4905,40,1694112011.9734,1694111700, +2763397,,,114.71633750723332,114.36,115.27,,,,24,1694112011.973468,1694111700, +2763398,,,-60.09565786333334,-61.0,-59.0,,,,145,1694112011.9735217,1694111700, +2763399,,,,,,,55.794,55.794,137,1694112011.973564,1694111700, +2763400,,,,,,,0.207,55.91499999999383,138,1694112011.9736578,1694111700, +2763401,,,15.1344822,0.0,618.0,,,,139,1694112011.9737408,1694111700, +2763402,,,49.92405878,0.0,943.0,,,,140,1694112011.9738133,1694111700, +2763403,,,45.35203410333334,0.0,938.0,,,,141,1694112011.973894,1694111700, +2763404,,,0.0161254,0.0,0.66,,,,142,1694112011.9739769,1694111700, +2763405,,,111.92988931666667,110.0,112.0,,,,143,1694112011.9741137,1694111700, +2763145,,,113.0,113.0,113.0,,,,143,1694110812.0468404,1694110500, +2763146,,,0.0,0.0,0.0,,,,144,1694110812.0468774,1694110500, +2763147,,,-58.293103566666666,-60.0,-57.0,,,,45,1694110812.0469143,1694110500, +2763148,,,,,,,434.404,434.404,151,1694110812.0469515,1694110500, +2763149,,,,,,,1.959,436.5519999998388,152,1694110812.04699,1694110500, +2763150,,,99.65731600999996,90.0,118.0,,,,153,1694110812.047056,1694110500, +2763151,,,118.36790061666665,107.0,146.0,,,,154,1694110812.0470994,1694110500, +2763152,,,63.28673255333329,0.0,103.0,,,,155,1694110812.047138,1694110500, +2763153,,,0.8424893799333336,0.69,1.0,,,,156,1694110812.047176,1694110500, +2763154,,,121.0,121.0,121.0,,,,146,1694110812.047213,1694110500, +2763155,,,0.9789472446133332,0.887,1.209,,,,55,1694110812.0472496,1694110500, +2763156,,,100.0,100.0,100.0,,,,17,1694110812.0472865,1694110500, +2763157,,,75.9,75.9,75.9,,,,18,1694110812.0473242,1694110500, +2763158,,,73.4,73.4,73.4,,,,22,1694110812.047362,1694110500, +2763159,,,57.0,57.0,57.0,,,,14,1694110812.047407,1694110500, +2763439,,,0.0,0.0,0.0,,,,20,1694112311.707536,1694112000, +2763440,,,0.0,0.0,0.0,,,,19,1694112311.707575,1694112000, +2763441,,,122.33070569333334,122.0,123.0,,,,6,1694112311.707616,1694112000, +2763442,,,211.0,211.0,211.0,,,,5,1694112311.707656,1694112000, +2763443,,,3136.930918228834,3069.43,3844.97,,,,28,1694112311.7076943,1694112000, +2763444,,,7856.7265180124,7856.5761,7856.8376,,,,29,1694112311.7077324,1694112000, +2763445,,,,,,,135.18032154,3201.5601774199804,52,1694112311.707805,1694112000,1693540800.00411 +2763446,,,,,,,328.5861,7778.303999999895,57,1694112311.7078545,1694112000, +2763447,,,1.2,1.2,1.2,,,,7,1694112311.7078962,1694112000, +2763448,,,114.262560353,114.1,114.8,,,,11,1694112311.7079413,1694112000, +2763449,,,0.00855208802,0.0,0.021,,,,12,1694112311.7079809,1694112000, +2763450,,,,,,,7.702214,18.116547999999945,8,1694112311.7080455,1694112000, +2763451,,,143.65994475920002,143.6,143.78,,,,9,1694112311.708091,1694112000, +2763452,,,-83.29538851999999,-84.0,-83.0,,,,10,1694112311.7081308,1694112000, +2763453,,,152.14244935404767,1.75478015421509,1389.79753858143,,,,134,1694112311.7081716,1694112000, +2763454,,,3.097303442972044,0.883542517450857,15.9867555652182,,,,135,1694112311.7082095,1694112000, +2763455,,,1507.2328097527,1461.61,2200.58,,,,59,1694112311.708245,1694112000, +2763456,,,,,,,4349.1638,4349.0803,44,1694112311.7082815,1694112000, +2763457,,,,,,,0.0018,0.0,58,1694112311.7083197,1694112000, +2763458,,,114.84877427063334,114.34,115.44,,,,35,1694112311.7083602,1694112000, +2763459,,,1629.699077769,1607.82,1644.39,,,,36,1694112311.7084024,1694112000, +2763460,,,,,,,3507.6738,3507.4990000000003,41,1694112311.7084403,1694112000, +2763461,,,,,,,2.4905,2.4905,40,1694112311.708478,1694112000, +2763462,,,114.84876922936668,114.34,115.44,,,,24,1694112311.7085164,1694112000, +2763463,,,-59.55040742,-61.0,-57.0,,,,145,1694112311.708557,1694112000, +2763464,,,,,,,55.795,55.795,137,1694112311.7085996,1694112000, +2763465,,,,,,,0.208,55.91599999999382,138,1694112311.708638,1694112000, +2763466,,,16.126148426666667,0.0,609.0,,,,139,1694112311.708675,1694112000, +2763467,,,49.95547144666667,0.0,942.0,,,,140,1694112311.7087114,1694112000, +2763468,,,45.25257894666667,0.0,924.0,,,,141,1694112311.7087493,1694112000, +2763469,,,0.0172613378666666,0.0,0.65,,,,142,1694112311.7087913,1694112000, +2763470,,,111.89325827666669,110.0,112.0,,,,143,1694112311.7088568,1694112000, +2763471,,,0.4533823877,0.0,8.523,,,,144,1694112311.7089045,1694112000, +2763472,,,-59.4079461,-65.0,-57.0,,,,45,1694112311.7089446,1694112000, +2763473,,,,,,,434.446,434.446,151,1694112311.708984,1694112000, +2763474,,,,,,,2.001,436.59399999983873,152,1694112311.7090478,1694112000, +2763475,,,100.70667578333334,91.0,127.0,,,,153,1694112311.7090929,1694112000, +2763476,,,117.9030653866666,107.0,145.0,,,,154,1694112311.709159,1694112000, +2763477,,,59.97048304333333,0.0,100.0,,,,155,1694112311.7092123,1694112000, +2763478,,,0.8540590704666662,0.72,1.0,,,,156,1694112311.7092588,1694112000, +2763479,,,119.87341768333332,119.0,120.0,,,,146,1694112311.7092988,1694112000, +2763480,,,0.9838877902366674,0.89,1.208,,,,55,1694112311.7093377,1694112000, +2763481,,,100.0,100.0,100.0,,,,17,1694112311.7093751,1694112000, +2763482,,,75.9,75.9,75.9,,,,18,1694112311.7094135,1694112000, +2763483,,,73.4,73.4,73.4,,,,22,1694112311.709451,1694112000, +2763484,,,57.0,57.0,57.0,,,,14,1694112311.7094874,1694112000, +2763205,,,,,,,0.204,55.911999999993824,138,1694111112.3533022,1694110800, +2763206,,,16.677666006666666,0.0,617.0,,,,139,1694111112.3533394,1694110800, +2763207,,,53.51006931666666,0.0,1001.0,,,,140,1694111112.3533814,1694110800, +2763208,,,48.67242602333333,0.0,962.0,,,,141,1694111112.3534212,1694110800, +2763209,,,0.0173181399333333,0.0,0.65,,,,142,1694111112.3534608,1694110800, +2763210,,,112.51249644,111.0,113.0,,,,143,1694111112.3534966,1694110800, +2763211,,,0.4766777325033333,0.0,8.862,,,,144,1694111112.3535316,1694110800, +2763212,,,-58.51328193,-60.0,-57.0,,,,45,1694111112.3535707,1694110800, +2763213,,,,,,,434.412,434.412,151,1694111112.3536086,1694110800, +2763214,,,,,,,1.968,436.5609999998388,152,1694111112.3536448,1694110800, +2763215,,,100.38404738666668,91.0,120.0,,,,153,1694111112.35368,1694110800, +2763216,,,118.26588335333334,107.0,133.0,,,,154,1694111112.353717,1694110800, +2763217,,,61.83409761333333,0.0,86.0,,,,155,1694111112.353759,1694110800, +2763218,,,0.8486626941999997,0.73,1.0,,,,156,1694111112.3537982,1694110800, +2763219,,,120.47057915333332,120.0,121.0,,,,146,1694111112.353835,1694110800, +2763220,,,0.9817936084233332,0.893,1.098,,,,55,1694111112.3538704,1694110800, +2763221,,,100.0,100.0,100.0,,,,17,1694111112.3539083,1694110800, +2763222,,,75.9,75.9,75.9,,,,18,1694111112.3539448,1694110800, +2763223,,,73.4,73.4,73.4,,,,22,1694111112.3539796,1694110800, +2763224,,,57.0,57.0,57.0,,,,14,1694111112.354014,1694110800, +2763888,,,0.0,0.0,0.0,,,,20,1694114411.733429,1694114100, +2763889,,,0.0,0.0,0.0,,,,19,1694114411.7334704,1694114100, +2763890,,,127.0,127.0,127.0,,,,6,1694114411.7335098,1694114100, +2763891,,,211.0,211.0,211.0,,,,5,1694114411.733553,1694114100, +2763892,,,3145.0108675728006,3085.95,3207.78,,,,28,1694114411.733595,1694114100, +2763893,,,7858.565697836047,7858.416,7858.6787,,,,29,1694114411.7336366,1694114100, +2763894,,,,,,,135.93775008,3202.3176059599805,52,1694114411.733678,1694114100,1693540800.00411 +2763895,,,,,,,330.4272,7780.145099999894,57,1694114411.733719,1694114100, +2763896,,,1.3,1.3,1.3,,,,7,1694114411.7337587,1694114100, +2763897,,,114.4,114.4,114.4,,,,11,1694114411.733799,1694114100, +2763898,,,0.0,0.0,0.0,,,,12,1694114411.7338383,1694114100, +2763899,,,,,,,7.702933,18.11726699999994,8,1694114411.7338784,1694114100, +2763900,,,441.5421216009625,232.923507970629,559.057654934916,,,,134,1694114411.7339182,1694114100, +2763901,,,753.3177777693189,1.99001809662328,6035.19823830364,,,,135,1694114411.7339587,1694114100, +2763902,,,1456.968399662733,1421.18,1490.44,,,,59,1694114411.7339983,1694114100, +2763903,,,,,,,4350.0324,4349.948899999999,44,1694114411.734064,1694114100, +2763904,,,,,,,0.0018,0.0,58,1694114411.7341063,1694114100, +2763905,,,114.9920888216,114.65,115.41,,,,35,1694114411.734147,1694114100, +2763906,,,1688.0425965672,1664.77,1717.34,,,,36,1694114411.7341878,1694114100, +2763907,,,,,,,3508.6463,3508.4715,41,1694114411.7342274,1694114100, +2763908,,,,,,,2.4905,2.4905,40,1694114411.734269,1694114100, +2763909,,,114.99208994413333,114.65,115.41,,,,24,1694114411.7343078,1694114100, +2763910,,,-58.30537995,-60.0,-57.0,,,,145,1694114411.734348,1694114100, +2763911,,,,,,,55.8,55.8,137,1694114411.7343876,1694114100, +2763912,,,,,,,0.213,55.92099999999382,138,1694114411.7344291,1694114100, +2763913,,,0.0,0.0,0.0,,,,139,1694114411.7344692,1694114100, +2763914,,,0.0,0.0,0.0,,,,140,1694114411.7345188,1694114100, +2763915,,,0.0,0.0,0.0,,,,141,1694114411.734558,1694114100, +2763916,,,0.0,0.0,0.0,,,,142,1694114411.7345977,1694114100, +2763917,,,112.10167576,112.0,113.0,,,,143,1694114411.734637,1694114100, +2763918,,,0.0,0.0,0.0,,,,144,1694114411.7347038,1694114100, +2763919,,,-59.89282989666666,-63.0,-58.0,,,,45,1694114411.7347443,1694114100, +2763920,,,,,,,434.512,434.512,151,1694114411.734785,1694114100, +2763921,,,,,,,2.067,436.6599999998388,152,1694114411.7348576,1694114100, +2763922,,,100.02635333999996,91.0,116.0,,,,153,1694114411.734897,1694114100, +2763923,,,118.6829640133333,106.0,142.0,,,,154,1694114411.734936,1694114100, +2763924,,,63.06406296333336,0.0,102.0,,,,155,1694114411.7349768,1694114100, +2763925,,,0.8437051279999993,0.69,1.0,,,,156,1694114411.735043,1694114100, +2763926,,,120.04033686,120.0,121.0,,,,146,1694114411.7350883,1694114100, +2763927,,,0.98904507405,0.885,1.177,,,,55,1694114411.7351298,1694114100, +2763928,,,100.0,100.0,100.0,,,,17,1694114411.7351704,1694114100, +2763929,,,75.91680765400001,75.9,76.1,,,,18,1694114411.7352104,1694114100, +2763930,,,73.4,73.4,73.4,,,,22,1694114411.7352507,1694114100, +2763931,,,57.0,57.0,57.0,,,,14,1694114411.73529,1694114100, +2763244,,,0.0,0.0,0.0,,,,20,1694111412.1472297,1694111100, +2763245,,,0.0,0.0,0.0,,,,19,1694111412.1472864,1694111100, +2763246,,,120.32388505333334,120.0,121.0,,,,6,1694111412.147338,1694111100, +2763247,,,211.0,211.0,211.0,,,,5,1694111412.1473851,1694111100, +2763248,,,5103.449536103033,3072.91,7270.33,,,,28,1694111412.147432,1694111100, +2763249,,,7855.875863730215,7855.562,7856.056,,,,29,1694111412.147469,1694111100, +2763250,,,,,,,134.8587713,3201.23862717998,52,1694111412.147511,1694111100,1693540800.00411 +2763251,,,,,,,327.8045,7777.522399999894,57,1694111412.147552,1694111100, +2763252,,,1.2199995946666666,1.2,1.3,,,,7,1694111412.1475904,1694111100, +2763253,,,114.74377751,114.2,115.6,,,,11,1694111412.14763,1694111100, +2763254,,,0.0148567623666666,0.0,0.022,,,,12,1694111412.147675,1694111100, +2763255,,,,,,,7.701907,18.116240999999945,8,1694111412.147714,1694111100, +2763256,,,143.5197954392,143.24,143.78,,,,9,1694111412.147753,1694111100, +2763257,,,-80.99695342666668,-86.0,-75.0,,,,10,1694111412.147797,1694111100, +2763258,,,153.28520400628813,1.54248787828092,1360.52421259744,,,,134,1694111412.1478376,1694111100, +2763259,,,2.521857420584929,0.989835699336312,13.8390121752635,,,,135,1694111412.1478777,1694111100, +2763260,,,2488.576751267534,1460.41,3565.36,,,,59,1694111412.1479173,1694111100, +2763261,,,,,,,4348.7893,4348.7058,44,1694111412.1479557,1694111100, +2763262,,,,,,,0.0018,0.0,58,1694111412.1480036,1694111100, +2763263,,,114.9456885148,114.0,115.9,,,,35,1694111412.1480727,1694111100, +2763264,,,2614.8378000929333,1609.2,3704.97,,,,36,1694111412.1481469,1694111100, +2763265,,,,,,,3507.2667,3507.0919000000004,41,1694111412.1482074,1694111100, +2763266,,,,,,,2.4905,2.4905,40,1694111412.1482503,1694111100, +2763267,,,114.94568780036668,114.0,115.9,,,,24,1694111412.148324,1694111100, +2763268,,,-60.20558300666666,-61.0,-59.0,,,,145,1694111412.1483824,1694111100, +2763269,,,,,,,55.793,55.793,137,1694111412.148429,1694111100, +2763270,,,,,,,0.206,55.91399999999383,138,1694111412.1484716,1694111100, +2763271,,,13.851179016666668,0.0,612.0,,,,139,1694111412.1485107,1694111100, +2763272,,,50.32308551333333,0.0,950.0,,,,140,1694111412.1485586,1694111100, +2763273,,,46.287503406666666,0.0,941.0,,,,141,1694111412.148599,1694111100, +2763274,,,0.0146494510333333,0.0,0.65,,,,142,1694111412.1486363,1694111100, +2763275,,,112.13353668,111.0,113.0,,,,143,1694111412.148681,1694111100, +2763276,,,0.4543140583966666,0.0,8.569,,,,144,1694111412.1487198,1694111100, +2763277,,,-58.693373173333335,-61.0,-57.0,,,,45,1694111412.1487582,1694111100, +2763278,,,,,,,434.421,434.421,151,1694111412.148805,1694111100, +2763279,,,,,,,1.976,436.5689999998388,152,1694111412.1488495,1694111100, +2763280,,,100.61905959000008,91.0,126.0,,,,153,1694111412.1488872,1694111100, +2763281,,,118.6067206599999,107.0,147.0,,,,154,1694111412.1489327,1694111100, +2763282,,,62.20844798333331,0.0,108.0,,,,155,1694111412.1489716,1694111100, +2763283,,,0.8486086043666664,0.65,0.99,,,,156,1694111412.1490123,1694111100, +2763284,,,119.97484923333334,119.0,121.0,,,,146,1694111412.149089,1694111100, +2763285,,,0.9891461051033338,0.898,1.235,,,,55,1694111412.1491294,1694111100, +2763286,,,100.0,100.0,100.0,,,,17,1694111412.149173,1694111100, +2763287,,,75.9,75.9,75.9,,,,18,1694111412.1492095,1694111100, +2763288,,,73.4,73.4,73.4,,,,22,1694111412.149247,1694111100, +2763289,,,57.0,57.0,57.0,,,,14,1694111412.1492846,1694111100, +2763634,,,0.0,0.0,0.0,,,,20,1694113211.6776798,1694112900, +2763635,,,0.0,0.0,0.0,,,,19,1694113211.6777194,1694112900, +2763636,,,124.31065086,124.0,125.0,,,,6,1694113211.677759,1694112900, +2763637,,,211.0,211.0,211.0,,,,5,1694113211.6778,1694112900, +2763638,,,3145.2472789343333,3038.66,4116.72,,,,28,1694113211.6778393,1694112900, +2763639,,,7857.503765250818,7857.3609,7857.6213,,,,29,1694113211.677879,1694112900, +2763640,,,,,,,135.50273572,3201.8825915999805,52,1694113211.6779172,1694112900,1693540800.00411 +2763641,,,,,,,329.3698,7779.0876999998945,57,1694113211.6779633,1694112900, +2763642,,,1.2,1.2,1.2,,,,7,1694113211.6780045,1694112900, +2763643,,,114.40744777466668,114.2,114.8,,,,11,1694113211.678064,1694112900, +2763644,,,0.0055877124666666,0.0,0.02,,,,12,1694113211.6781063,1694112900, +2763645,,,,,,,7.702521,18.116854999999944,8,1694113211.6781504,1694112900, +2763646,,,143.42,143.42,143.42,,,,9,1694113211.6781886,1694112900, +2763309,,,0.0,0.0,0.0,,,,20,1694111711.8113685,1694111400, +2763310,,,0.0,0.0,0.0,,,,19,1694111711.811406,1694111400, +2763311,,,121.0,121.0,121.0,,,,6,1694111711.8114429,1694111400, +2763312,,,211.0,211.0,211.0,,,,5,1694111711.811482,1694111400, +2763313,,,3095.715110148567,3038.9,3156.6,,,,28,1694111711.8115184,1694111400, +2763314,,,7856.209120248014,7856.056,7856.3138,,,,29,1694111711.8115554,1694111400, +2763315,,,,,,,134.96483022,3201.34468609998,52,1694111711.811594,1694111400,1693540800.00411 +2763316,,,,,,,328.0623,7777.780199999895,57,1694111711.8116326,1694111400, +2763317,,,1.2399963086666663,1.2,1.3,,,,7,1694111711.8116708,1694111400, +2763318,,,114.73622050133332,114.5,114.9,,,,11,1694111711.8117068,1694111400, +2763319,,,0.01838539862,0.0,0.021,,,,12,1694111711.8117435,1694111400, +2763320,,,,,,,7.70201,18.116343999999945,8,1694111711.8117802,1694111400, +2763321,,,143.4086108624,143.24,143.6,,,,9,1694111711.8118186,1694111400, +2763322,,,-82.49129881333333,-86.0,-76.0,,,,10,1694111711.8118556,1694111400, +2763323,,,179.36150264332633,1.63993957570138,1495.72037391858,,,,134,1694111711.811899,1694111400, +2763324,,,4.249810585004295,1.0466341902805,14.9069486809579,,,,135,1694111711.811936,1694111400, +2763325,,,1478.0163606716,1447.43,1506.52,,,,59,1694111711.8119736,1694111400, +2763326,,,,,,,4348.9122,4348.828699999999,44,1694111711.8120103,1694111400, +2763327,,,,,,,0.0018,0.0,58,1694111711.812084,1694111400, +2763328,,,114.8258977595,114.25,115.45,,,,35,1694111711.812122,1694111400, +2763329,,,1617.6992928580337,1591.47,1650.08,,,,36,1694111711.8121626,1694111400, +2763330,,,,,,,3507.4016,3507.2268000000004,41,1694111711.812199,1694111400, +2763331,,,,,,,2.4905,2.4905,40,1694111711.8122373,1694111400, +2763332,,,114.82589879023334,114.25,115.45,,,,24,1694111711.8122733,1694111400, +2763333,,,-59.99989573,-61.0,-59.0,,,,145,1694111711.812312,1694111400, +2763334,,,,,,,55.793,55.793,137,1694111711.8123498,1694111400, +2763335,,,,,,,0.206,55.91399999999383,138,1694111711.8123882,1694111400, +2763336,,,0.0,0.0,0.0,,,,139,1694111711.8124273,1694111400, +2763337,,,0.0,0.0,0.0,,,,140,1694111711.8124654,1694111400, +2763338,,,0.0,0.0,0.0,,,,141,1694111711.8125017,1694111400, +2763339,,,0.0,0.0,0.0,,,,142,1694111711.8125458,1694111400, +2763340,,,112.15269333,112.0,113.0,,,,143,1694111711.8125837,1694111400, +2763341,,,0.0,0.0,0.0,,,,144,1694111711.81262,1694111400, +2763342,,,-59.39929008666666,-61.0,-57.0,,,,45,1694111711.8126578,1694111400, +2763343,,,,,,,434.429,434.429,151,1694111711.8126955,1694111400, +2763344,,,,,,,1.985,436.5779999998388,152,1694111711.8127396,1694111400, +2763345,,,99.99774173666668,91.0,127.0,,,,153,1694111711.812776,1694111400, +2763346,,,117.59270018666663,107.0,132.0,,,,154,1694111711.812821,1694111400, +2763347,,,61.39297667,0.0,88.0,,,,155,1694111711.8128572,1694111400, +2763348,,,0.8500439545666667,0.73,1.0,,,,156,1694111711.812893,1694111400, +2763349,,,120.01080656,119.0,121.0,,,,146,1694111711.8129284,1694111400, +2763350,,,0.9812534091000004,0.894,1.108,,,,55,1694111711.8129635,1694111400, +2763351,,,100.0,100.0,100.0,,,,17,1694111711.8130066,1694111400, +2763352,,,75.9,75.9,75.9,,,,18,1694111711.813069,1694111400, +2763353,,,73.4,73.4,73.4,,,,22,1694111711.8131142,1694111400, +2763354,,,57.000000000000014,57.0,57.0,,,,14,1694111711.8131511,1694111400, +2763406,,,0.45068235394,0.0,8.51,,,,144,1694112011.9741902,1694111700, +2763407,,,-60.18618428666666,-62.0,-59.0,,,,45,1694112011.9742684,1694111700, +2763408,,,,,,,434.437,434.437,151,1694112011.974342,1694111700, +2763409,,,,,,,1.993,436.5859999998388,152,1694112011.9744282,1694111700, +2763410,,,100.20025762666664,91.0,124.0,,,,153,1694112011.974506,1694111700, +2763411,,,117.12992528999996,106.0,135.0,,,,154,1694112011.9745855,1694111700, +2763412,,,59.52404002666668,0.0,98.0,,,,155,1694112011.9746566,1694111700, +2763413,,,0.8557460174000001,0.69,1.0,,,,156,1694112011.9747229,1694111700, +2763414,,,119.93320402333332,119.0,120.0,,,,146,1694112011.97479,1694111700, +2763415,,,0.9781209749766666,0.888,1.131,,,,55,1694112011.974856,1694111700, +2763416,,,100.0,100.0,100.0,,,,17,1694112011.9749284,1694111700, +2763417,,,75.9,75.9,75.9,,,,18,1694112011.9749997,1694111700, +2763418,,,73.4,73.4,73.4,,,,22,1694112011.9751365,1694111700, +2763419,,,57.0,57.0,57.0,,,,14,1694112011.975212,1694111700, +2763504,,,0.0,0.0,0.0,,,,20,1694112611.92413,1694112300, +2763505,,,0.0,0.0,0.0,,,,19,1694112611.9242003,1694112300, +2763506,,,123.0,123.0,123.0,,,,6,1694112611.9242654,1694112300, +2763507,,,211.0,211.0,211.0,,,,5,1694112611.924335,1694112300, +2763508,,,3127.585358310233,3089.06,3158.12,,,,28,1694112611.924421,1694112300, +2763509,,,7856.986237589136,7856.8376,7857.0992,,,,29,1694112611.9245057,1694112300, +2763510,,,,,,,135.28794378,3201.6677996599806,52,1694112611.9245594,1694112300,1693540800.00411 +2763511,,,,,,,328.8477,7778.565599999894,57,1694112611.9246109,1694112300, +2763512,,,1.2,1.2,1.2,,,,7,1694112611.9246593,1694112300, +2763513,,,115.16027631833332,114.3,115.3,,,,11,1694112611.9247065,1694112300, +2763514,,,0.021,0.021,0.021,,,,12,1694112611.924754,1694112300, +2763515,,,,,,,7.702316,18.116649999999943,8,1694112611.924801,1694112300, +2763516,,,143.53740126979997,143.42,143.78,,,,9,1694112611.9248507,1694112300, +2763517,,,-85.13205208999999,-86.0,-83.0,,,,10,1694112611.924899,1694112300, +2763518,,,157.22576094685175,1.59410714874988,1052.28989549276,,,,134,1694112611.9249482,1694112300, +2763519,,,38.96554221022737,0.625279837873405,355.385304675851,,,,135,1694112611.9251502,1694112300, +2763520,,,1503.0490718882334,1479.84,1524.91,,,,59,1694112611.9252336,1694112300, +2763521,,,,,,,4349.2891,4349.205599999999,44,1694112611.925289,1694112300, +2763522,,,,,,,0.0018,0.0,58,1694112611.9253626,1694112300, +2763523,,,114.99580102473335,114.66,115.62,,,,35,1694112611.9254158,1694112300, +2763524,,,1624.536357051967,1609.22,1635.92,,,,36,1694112611.925465,1694112300, +2763525,,,,,,,3507.8101,3507.6353000000004,41,1694112611.9255145,1694112300, +2763526,,,,,,,2.4905,2.4905,40,1694112611.9255626,1694112300, +2763527,,,114.9958012975,114.66,115.62,,,,24,1694112611.9256103,1694112300, +2763528,,,-59.20374772666667,-62.0,-57.0,,,,145,1694112611.9256637,1694112300, +2763529,,,,,,,55.795,55.795,137,1694112611.9257145,1694112300, +2763530,,,,,,,0.208,55.91599999999382,138,1694112611.925831,1694112300, +2763531,,,0.0,0.0,0.0,,,,139,1694112611.925929,1694112300, +2763532,,,0.0,0.0,0.0,,,,140,1694112611.9259832,1694112300, +2763533,,,0.0,0.0,0.0,,,,141,1694112611.9260662,1694112300, +2763534,,,0.0,0.0,0.0,,,,142,1694112611.926126,1694112300, +2763535,,,112.10133437,112.0,113.0,,,,143,1694112611.9261675,1694112300, +2763536,,,0.0,0.0,0.0,,,,144,1694112611.9262094,1694112300, +2763537,,,-59.21358209333333,-61.0,-58.0,,,,45,1694112611.9262505,1694112300, +2763538,,,,,,,434.456,434.456,151,1694112611.926325,1694112300, +2763539,,,,,,,2.012,436.6049999998388,152,1694112611.9263868,1694112300, +2763540,,,124.31061613333344,91.0,145.0,,,,153,1694112611.9264567,1694112300, +2763541,,,139.20314286333337,108.0,163.0,,,,154,1694112611.9265325,1694112300, +2763542,,,60.78700323333332,0.0,96.0,,,,155,1694112611.9266078,1694112300, +2763543,,,0.8928278331333331,0.7,1.0,,,,156,1694112611.9266784,1694112300, +2763544,,,120.12658304666668,119.0,121.0,,,,146,1694112611.9267428,1694112300, +2763545,,,1.1602201575733335,0.896,1.362,,,,55,1694112611.926808,1694112300, +2763546,,,100.0,100.0,100.0,,,,17,1694112611.9268816,1694112300, +2763547,,,75.9,75.9,75.9,,,,18,1694112611.9269297,1694112300, +2763548,,,73.4,73.4,73.4,,,,22,1694112611.926976,1694112300, +2763549,,,57.0,57.0,57.0,,,,14,1694112611.9270663,1694112300, +2763764,,,0.0,0.0,0.0,,,,20,1694113811.715711,1694113500, +2763765,,,0.0,0.0,0.0,,,,19,1694113811.7158234,1694113500, +2763766,,,125.80387278666666,125.0,126.0,,,,6,1694113811.7159338,1694113500, +2763767,,,211.0,211.0,211.0,,,,5,1694113811.7160962,1694113500, +2763768,,,3196.576306698133,3112.22,4280.97,,,,28,1694113811.7162166,1694113500, +2763769,,,7858.041684409065,7857.8847,7858.1517,,,,29,1694113811.716324,1694113500, +2763770,,,,,,,135.72094228,3202.1007981599805,52,1694113811.7164378,1694113500,1693540800.00411 +2763771,,,,,,,329.9002,7779.618099999894,57,1694113811.7165475,1694113500, +2763772,,,1.2,1.2,1.2,,,,7,1694113811.7166262,1694113500, +2763773,,,115.30344694633332,114.5,115.7,,,,11,1694113811.7167096,1694113500, +2763774,,,0.00819825056,0.0,0.021,,,,12,1694113811.7167966,1694113500, +2763775,,,,,,,7.702685,18.117018999999942,8,1694113811.7168903,1694113500, +2763776,,,143.348159183,143.24,143.78,,,,9,1694113811.7169363,1694113500, +2763777,,,-83.15667742000001,-88.0,-75.0,,,,10,1694113811.7169847,1694113500, +2763778,,,756.5632047638284,39.6979867918016,3584.01225367555,,,,134,1694113811.7170656,1694113500, +2763779,,,2637.760388830542,2.51213916373025,14218.2146046678,,,,135,1694113811.7171142,1694113500, +2763780,,,1497.0293963872334,1441.29,2588.7,,,,59,1694113811.7171552,1694113500, +2763569,,,0.0,0.0,0.0,,,,20,1694112912.1944387,1694112600, +2763570,,,0.0,0.0,0.0,,,,19,1694112912.1944726,1694112600, +2763571,,,123.82058582333332,123.0,124.0,,,,6,1694112912.1945062,1694112600, +2763572,,,211.0,211.0,211.0,,,,5,1694112912.19454,1694112600, +2763573,,,3129.922710424366,3060.22,3792.71,,,,28,1694112912.1945746,1694112600, +2763574,,,7857.245558844634,7857.0992,7857.3609,,,,29,1694112912.1946075,1694112600, +2763575,,,,,,,135.39560716,3201.7754630399804,52,1694112912.1946402,1694112600,1693540800.00411 +2763576,,,,,,,329.1094,7778.827299999894,57,1694112912.1946738,1694112600, +2763577,,,1.2,1.2,1.2,,,,7,1694112912.1947074,1694112600, +2763578,,,114.29194069433332,113.6,114.8,,,,11,1694112912.1947408,1694112600, +2763579,,,0.01093392461,0.0,0.021,,,,12,1694112912.1947737,1694112600, +2763580,,,,,,,7.702398,18.116731999999946,8,1694112912.1948073,1694112600, +2763581,,,143.56604187259998,143.42,143.78,,,,9,1694112912.19484,1694112600, +2763582,,,-84.42363313999999,-87.0,-79.0,,,,10,1694112912.194873,1694112600, +2763583,,,476.12205595375184,1.59410714874988,3315.26670989836,,,,134,1694112912.194907,1694112600, +2763584,,,4222.517715134806,0.625279837873405,11874.5440710871,,,,135,1694112912.194942,1694112600, +2763585,,,1513.8374145704668,1456.18,2161.82,,,,59,1694112912.1949773,1694112600, +2763586,,,,,,,4349.4157,4349.332199999999,44,1694112912.195011,1694112600, +2763587,,,,,,,0.0018,0.0,58,1694112912.1950684,1694112600, +2763588,,,114.7694750525,114.33,115.26,,,,35,1694112912.1951013,1694112600, +2763589,,,1616.0837450512,1604.04,1630.89,,,,36,1694112912.195133,1694112600, +2763590,,,,,,,3507.9452,3507.7704000000003,41,1694112912.195165,1694112600, +2763591,,,,,,,2.4905,2.4905,40,1694112912.1951976,1694112600, +2763592,,,114.76947473956665,114.33,115.26,,,,24,1694112912.1952293,1694112600, +2763593,,,-59.15250890666666,-60.0,-58.0,,,,145,1694112912.1952622,1694112600, +2763594,,,,,,,55.796,55.796,137,1694112912.1952937,1694112600, +2763595,,,,,,,0.209,55.91699999999382,138,1694112912.195325,1694112600, +2763596,,,15.53868849,0.0,606.0,,,,139,1694112912.1953566,1694112600, +2763597,,,49.85473394666667,0.0,942.0,,,,140,1694112912.1953902,1694112600, +2763598,,,45.34040080333334,0.0,935.0,,,,141,1694112912.1954224,1694112600, +2763599,,,0.0167148650666666,0.0,0.65,,,,142,1694112912.195455,1694112600, +2763600,,,111.92021242333334,110.0,112.0,,,,143,1694112912.1954863,1694112600, +2763601,,,0.4494211948,0.0,8.478,,,,144,1694112912.1955185,1694112600, +2763602,,,-60.28780724666666,-63.0,-58.0,,,,45,1694112912.1955545,1694112600, +2763603,,,,,,,434.467,434.467,151,1694112912.195588,1694112600, +2763604,,,,,,,2.022,436.61499999983874,152,1694112912.1956189,1694112600, +2763605,,,122.92521118,91.0,150.0,,,,153,1694112912.1956503,1694112600, +2763606,,,138.51668994666662,107.0,166.0,,,,154,1694112912.1956823,1694112600, +2763607,,,61.52851141333331,0.0,111.0,,,,155,1694112912.1957145,1694112600, +2763608,,,0.8860558163333337,0.69,1.0,,,,156,1694112912.1957464,1694112600, +2763609,,,119.95982016333336,119.0,120.0,,,,146,1694112912.1957784,1694112600, +2763610,,,1.156682393906667,0.895,1.385,,,,55,1694112912.1958115,1694112600, +2763611,,,100.0,100.0,100.0,,,,17,1694112912.195845,1694112600, +2763612,,,76.01446915533333,75.9,76.1,,,,18,1694112912.1958766,1694112600, +2763613,,,73.4,73.4,73.4,,,,22,1694112912.1959074,1694112600, +2763614,,,57.0,57.0,57.0,,,,14,1694112912.195938,1694112600, +2763647,,,-83.00000000000001,-83.0,-83.0,,,,10,1694113211.6782515,1694112900, +2763648,,,482.1940921553852,358.88449991825,595.196260626182,,,,134,1694113211.6782956,1694112900, +2763649,,,3766.4913155275135,2.78930533385529,13388.0623524546,,,,135,1694113211.6783378,1694112900, +2763650,,,1492.5897709861997,1439.36,2112.82,,,,59,1694113211.6783795,1694112900, +2763651,,,,,,,4349.5399,4349.456399999999,44,1694113211.6784182,1694112900, +2763652,,,,,,,0.0018,0.0,58,1694113211.6784627,1694112900, +2763653,,,115.02667758846664,114.09,115.34,,,,35,1694113211.678502,1694112900, +2763654,,,1652.7075304686666,1597.59,2627.32,,,,36,1694113211.678547,1694112900, +2763655,,,,,,,3508.0814,3507.9066000000003,41,1694113211.6785922,1694112900, +2763656,,,,,,,2.4905,2.4905,40,1694113211.6786325,1694112900, +2763657,,,115.0266775218,114.09,115.34,,,,24,1694113211.6786768,1694112900, +2763658,,,-57.958603126666674,-59.0,-56.0,,,,145,1694113211.6787186,1694112900, +2763659,,,,,,,55.797,55.797,137,1694113211.6787586,1694112900, +2763660,,,,,,,0.21,55.91799999999382,138,1694113211.6788,1694112900, +2763661,,,14.341925300000003,0.0,610.0,,,,139,1694113211.6788385,1694112900, +2763662,,,50.20155718333334,0.0,942.0,,,,140,1694113211.6788783,1694112900, +2763663,,,46.194352226666666,0.0,936.0,,,,141,1694113211.6789188,1694112900, +2763664,,,0.0153156989333333,0.0,0.65,,,,142,1694113211.6789572,1694112900, +2763665,,,111.93679383999998,110.0,112.0,,,,143,1694113211.679002,1694112900, +2763666,,,0.4531310187299999,0.0,8.523,,,,144,1694113211.6790645,1694112900, +2763667,,,-58.21330058000001,-60.0,-56.0,,,,45,1694113211.6791103,1694112900, +2763668,,,,,,,434.476,434.476,151,1694113211.6791513,1694112900, +2763669,,,,,,,2.032,436.62499999983874,152,1694113211.6792057,1694112900, +2763670,,,112.18815014666669,91.0,151.0,,,,153,1694113211.6793969,1694112900, +2763671,,,129.29639862666664,107.0,162.0,,,,154,1694113211.679453,1694112900, +2763672,,,62.09614068666666,0.0,118.0,,,,155,1694113211.6794944,1694112900, +2763673,,,0.8675162483333336,0.64,1.0,,,,156,1694113211.6795323,1694112900, +2763674,,,120.00955412999998,119.0,121.0,,,,146,1694113211.6795774,1694112900, +2763675,,,1.0767815467366668,0.889,1.357,,,,55,1694113211.679615,1694112900, +2763676,,,100.0,100.0,100.0,,,,17,1694113211.6796536,1694112900, +2763677,,,76.1,76.1,76.1,,,,18,1694113211.6796987,1694112900, +2763678,,,73.4,73.4,73.4,,,,22,1694113211.679737,1694112900, +2763679,,,57.0,57.0,57.0,,,,14,1694113211.6797826,1694112900, +2763951,,,0.0,0.0,0.0,,,,20,1694114711.884784,1694114400, +2763952,,,0.0,0.0,0.0,,,,19,1694114711.8848226,1694114400, +2763953,,,127.75411733,127.0,128.0,,,,6,1694114711.8848612,1694114400, +2763954,,,211.0,211.0,211.0,,,,5,1694114711.8849075,1694114400, +2763955,,,3265.8705165988,3153.57,4229.65,,,,28,1694114711.8849475,1694114400, +2763956,,,7858.833407605098,7858.6787,7858.9484,,,,29,1694114711.8849857,1694114400, +2763957,,,,,,,136.04870466,3202.4285605399805,52,1694114711.885053,1694114400,1693540800.00411 +2763958,,,,,,,330.6969,7780.414799999894,57,1694114711.8851037,1694114400, +2763959,,,1.3,1.3,1.3,,,,7,1694114711.8851435,1694114400, +2763960,,,114.4,114.4,114.4,,,,11,1694114711.8851893,1694114400, +2763961,,,0.0,0.0,0.0,,,,12,1694114711.885228,1694114400, +2763962,,,,,,,7.702951,18.117284999999946,8,1694114711.8852725,1694114400, +2763963,,,388.5299476850241,2.31664342301099,536.996046697352,,,,134,1694114711.8853104,1694114400, +2763964,,,2.885084213864002,1.01336873878365,6.43172019923881,,,,135,1694114711.8853478,1694114400, +2763965,,,1560.3013854633004,1462.86,2535.95,,,,59,1694114711.8853862,1694114400, +2763966,,,,,,,4350.16,4350.076499999999,44,1694114711.8854308,1694114400, +2763967,,,,,,,0.0018,0.0,58,1694114711.8854697,1694114400, +2763968,,,114.56182430273334,114.27,114.87,,,,35,1694114711.8855083,1694114400, +2763969,,,1705.5339576677331,1688.56,1724.81,,,,36,1694114711.8855467,1694114400, +2763970,,,,,,,3508.7884,3508.6136,41,1694114711.8855855,1694114400, +2763971,,,,,,,2.4905,2.4905,40,1694114711.885623,1694114400, +2763972,,,114.5618242412,114.27,114.87,,,,24,1694114711.8856606,1694114400, +2763973,,,-57.489011446666666,-61.0,-56.0,,,,145,1694114711.8856995,1694114400, +2763974,,,,,,,55.801,55.801,137,1694114711.885738,1694114400, +2763975,,,,,,,0.214,55.921999999993815,138,1694114711.885778,1694114400, +2763976,,,14.314818806666665,0.0,605.0,,,,139,1694114711.8858163,1694114400, +2763977,,,22.711363886666668,0.0,946.0,,,,140,1694114711.885854,1694114400, +2763978,,,17.351503726666664,0.0,807.0,,,,141,1694114711.885892,1694114400, +2763979,,,0.0479890446333333,0.0,1.0,,,,142,1694114711.8859298,1694114400, +2763980,,,111.79278422333331,110.0,112.0,,,,143,1694114711.8859675,1694114400, +2763981,,,0.2062469231933333,0.0,8.491,,,,144,1694114711.8860044,1694114400, +2763982,,,-59.61395642333332,-62.0,-59.0,,,,45,1694114711.8860729,1694114400, +2763983,,,,,,,434.52,434.52,151,1694114711.8861153,1694114400, +2763984,,,,,,,2.076,436.6689999998388,152,1694114711.886156,1694114400, +2763985,,,100.17807049999988,91.0,113.0,,,,153,1694114711.8861923,1694114400, +2763986,,,118.2790000866666,107.0,135.0,,,,154,1694114711.8862298,1694114400, +2763987,,,61.91100644666668,0.0,92.0,,,,155,1694114711.886318,1694114400, +2763988,,,0.8475824833999999,0.71,1.0,,,,156,1694114711.886374,1694114400, +2763989,,,119.39707931333334,118.0,120.0,,,,146,1694114711.886413,1694114400, +2763990,,,0.9905622904566668,0.892,1.126,,,,55,1694114711.8864503,1694114400, +2763991,,,100.0,100.0,100.0,,,,17,1694114711.886489,1694114400, +2763992,,,76.1,76.1,76.1,,,,18,1694114711.8865268,1694114400, +2763993,,,73.4,73.4,73.4,,,,22,1694114711.8865638,1694114400, +2763994,,,57.0,57.0,57.0,,,,14,1694114711.8866298,1694114400, +2763699,,,0.0,0.0,0.0,,,,20,1694113511.828315,1694113200, +2763700,,,0.0,0.0,0.0,,,,19,1694113511.828359,1694113200, +2763701,,,125.0,125.0,125.0,,,,6,1694113511.828403,1694113200, +2763702,,,211.0,211.0,211.0,,,,5,1694113511.828452,1694113200, +2763703,,,3144.429996635201,3115.69,3193.2,,,,28,1694113511.828493,1694113200, +2763704,,,7857.7758481576575,7857.6213,7857.8847,,,,29,1694113511.8285332,1694113200, +2763705,,,,,,,135.61109848,3201.9909543599806,52,1694113511.8285751,1694113200,1693540800.00411 +2763706,,,,,,,329.6332,7779.351099999894,57,1694113511.828617,1694113200, +2763707,,,1.2,1.2,1.2,,,,7,1694113511.8286586,1694113200, +2763708,,,114.65616149,114.5,114.8,,,,11,1694113511.8286996,1694113200, +2763709,,,0.0104107784666666,0.0,0.02,,,,12,1694113511.8287406,1694113200, +2763710,,,,,,,7.702624,18.116957999999943,8,1694113511.8287823,1694113200, +2763711,,,143.59436859766544,143.24,143.6,,,,9,1694113511.8288343,1694113200, +2763712,,,-75.98435812476629,-76.0,-75.0,,,,10,1694113511.8289087,1694113200, +2763713,,,235.2200449115832,9.75415390979265,595.196260626182,,,,134,1694113511.8289566,1694113200, +2763714,,,3264.580908862576,2.78930533385529,10368.1124361048,,,,135,1694113511.8289993,1694113200, +2763715,,,1458.514916140133,1434.4,1489.58,,,,59,1694113511.829076,1694113200, +2763716,,,,,,,4349.6622,4349.578699999999,44,1694113511.8291192,1694113200, +2763717,,,,,,,0.0018,0.0,58,1694113511.829164,1694113200, +2763718,,,115.0925431988,114.41,115.78,,,,35,1694113511.8292055,1694113200, +2763719,,,1685.9045422403333,1670.78,1703.62,,,,36,1694113511.8292463,1694113200, +2763720,,,,,,,3508.2225,3508.0477,41,1694113511.8292863,1694113200, +2763721,,,,,,,2.4905,2.4905,40,1694113511.829328,1694113200, +2763722,,,115.0925424868,114.41,115.78,,,,24,1694113511.8293695,1694113200, +2763723,,,-58.59341048666668,-60.0,-56.0,,,,145,1694113511.8294165,1694113200, +2763724,,,,,,,55.797,55.797,137,1694113511.82946,1694113200, +2763725,,,,,,,0.21,55.91799999999382,138,1694113511.829501,1694113200, +2763726,,,0.0,0.0,0.0,,,,139,1694113511.8295412,1694113200, +2763727,,,0.0,0.0,0.0,,,,140,1694113511.829587,1694113200, +2763728,,,0.0,0.0,0.0,,,,141,1694113511.8296285,1694113200, +2763729,,,0.0,0.0,0.0,,,,142,1694113511.829675,1694113200, +2763730,,,112.24726742666664,112.0,113.0,,,,143,1694113511.829716,1694113200, +2763731,,,0.0,0.0,0.0,,,,144,1694113511.8297565,1694113200, +2763732,,,-58.61405298333334,-61.0,-56.0,,,,45,1694113511.8297973,1694113200, +2763733,,,,,,,434.485,434.485,151,1694113511.8298411,1694113200, +2763734,,,,,,,2.041,436.6339999998388,152,1694113511.829907,1694113200, +2763735,,,111.4506681399999,91.0,141.0,,,,153,1694113511.8299704,1694113200, +2763736,,,129.15093848999996,107.0,157.0,,,,154,1694113511.830016,1694113200, +2763737,,,63.09495944999999,0.0,115.0,,,,155,1694113511.8301058,1694113200, +2763738,,,0.862263860966667,0.67,1.0,,,,156,1694113511.83015,1694113200, +2763739,,,120.29059923666664,119.0,121.0,,,,146,1694113511.830198,1694113200, +2763740,,,1.075899933176666,0.892,1.302,,,,55,1694113511.830241,1694113200, +2763741,,,100.0,100.0,100.0,,,,17,1694113511.8302844,1694113200, +2763742,,,76.1,76.1,76.1,,,,18,1694113511.830326,1694113200, +2763743,,,73.4,73.4,73.4,,,,22,1694113511.8303678,1694113200, +2763744,,,57.0,57.0,57.0,,,,14,1694113511.8304777,1694113200, +2763781,,,,,,,4349.7872,4349.703699999999,44,1694113811.7171955,1694113500, +2763782,,,,,,,0.0018,0.0,58,1694113811.717234,1694113500, +2763783,,,115.6124854048,114.89,116.53,,,,35,1694113811.717272,1694113500, +2763784,,,1699.4717432942,1669.95,1734.95,,,,36,1694113811.7173164,1694113500, +2763785,,,,,,,3508.3645,3508.1897000000004,41,1694113811.7173543,1694113500, +2763786,,,,,,,2.4905,2.4905,40,1694113811.7173924,1694113500, +2763787,,,115.61248659913332,114.89,116.53,,,,24,1694113811.7174325,1694113500, +2763788,,,-58.30352143,-60.0,-57.0,,,,145,1694113811.717479,1694113500, +2763789,,,,,,,55.798,55.798,137,1694113811.7175193,1694113500, +2763790,,,,,,,0.212,55.91999999999382,138,1694113811.7175584,1694113500, +2763791,,,15.42679312,0.0,618.0,,,,139,1694113811.717598,1694113500, +2763792,,,51.17661873,0.0,967.0,,,,140,1694113811.717639,1694113500, +2763793,,,46.860216793333336,0.0,961.0,,,,141,1694113811.7176783,1694113500, +2763794,,,0.0193573944,0.0,1.0,,,,142,1694113811.717719,1694113500, +2763795,,,112.70666888333334,111.0,113.0,,,,143,1694113811.7177577,1694113500, +2763796,,,0.4559595916666668,0.0,8.609,,,,144,1694113811.717819,1694113500, +2763797,,,-60.55231855,-63.0,-56.0,,,,45,1694113811.717882,1694113500, +2763798,,,,,,,434.494,434.494,151,1694113811.7179236,1694113500, +2763799,,,,,,,2.05,436.6429999998388,152,1694113811.7179632,1694113500, +2763800,,,108.34232092333338,91.0,134.0,,,,153,1694113811.718003,1694113500, +2763801,,,125.41301071000002,107.0,150.0,,,,154,1694113811.7180912,1694113500, +2763802,,,62.148304820000014,0.0,107.0,,,,155,1694113811.718137,1694113500, +2763803,,,0.8629062737666665,0.69,1.0,,,,156,1694113811.7181802,1694113500, +2763804,,,120.71682910666664,120.0,121.0,,,,146,1694113811.7182205,1694113500, +2763805,,,1.0408283337966668,0.887,1.249,,,,55,1694113811.7182603,1694113500, +2763806,,,100.0,100.0,100.0,,,,17,1694113811.7183015,1694113500, +2763807,,,76.1,76.1,76.1,,,,18,1694113811.7183394,1694113500, +2763808,,,73.4,73.4,73.4,,,,22,1694113811.718378,1694113500, +2763809,,,57.0,57.0,57.0,,,,14,1694113811.718416,1694113500, +2764077,,,0.0,0.0,0.0,,,,20,1694115311.7092426,1694115000, +2764078,,,0.0,0.0,0.0,,,,19,1694115311.7092898,1694115000, +2764079,,,129.0,129.0,129.0,,,,6,1694115311.709337,1694115000, +2764080,,,211.0,211.0,211.0,,,,5,1694115311.7093854,1694115000, +2764081,,,3820.793787535533,3280.13,7540.39,,,,28,1694115311.7094283,1694115000, +2764082,,,7859.391301234066,7859.229,7859.5061,,,,29,1694115311.7095068,1694115000, +2764083,,,,,,,136.27814244,3202.6579983199804,52,1694115311.7095594,1694115000,1693540800.00411 +2764084,,,,,,,331.2546,7780.972499999894,57,1694115311.7096071,1694115000, +2764085,,,1.2,1.2,1.2,,,,7,1694115311.7096555,1694115000, +2764086,,,114.11129059003156,114.0,114.2,,,,11,1694115311.709699,1694115000, +2764087,,,0.0127579087937623,0.0,0.021,,,,12,1694115311.7097418,1694115000, +2764088,,,,,,,7.703238,18.117571999999942,8,1694115311.7097952,1694115000, +2764089,,,143.6607127693131,143.6,143.78,,,,9,1694115311.709847,1694115000, +2764090,,,-82.27243972635354,-85.0,-76.0,,,,10,1694115311.7098937,1694115000, +2764091,,,449.9314701048416,347.913558990029,601.71188765134,,,,134,1694115311.7099345,1694115000, +2764092,,,2.90164271599378,2.30716754510961,3.86810311101709,,,,135,1694115311.7099836,1694115000, +2764093,,,1863.758020498267,1587.26,3724.44,,,,59,1694115311.7100508,1694115000, +2764094,,,,,,,4350.4318,4350.3483,44,1694115311.710096,1694115000, +2764095,,,,,,,0.0018,0.0,58,1694115311.7101378,1694115000, +2764096,,,114.37364569526665,113.75,114.73,,,,35,1694115311.7101798,1694115000, +2764097,,,1957.0790954673,1692.34,3815.95,,,,36,1694115311.7102203,1694115000, +2764098,,,,,,,3509.0743,3508.8995000000004,41,1694115311.7102585,1694115000, +2764099,,,,,,,2.4905,2.4905,40,1694115311.7102993,1694115000, +2764100,,,114.37364635849995,113.75,114.73,,,,24,1694115311.710338,1694115000, +2764101,,,-58.34522128666667,-61.0,-56.0,,,,145,1694115311.7103815,1694115000, +2764102,,,,,,,55.802,55.802,137,1694115311.710423,1694115000, +2764103,,,,,,,0.215,55.92299999999381,138,1694115311.7104638,1694115000, +2764104,,,0.0,0.0,0.0,,,,139,1694115311.7105036,1694115000, +2764105,,,0.0,0.0,0.0,,,,140,1694115311.710545,1694115000, +2764106,,,0.0,0.0,0.0,,,,141,1694115311.710585,1694115000, +2764107,,,0.0,0.0,0.0,,,,142,1694115311.710632,1694115000, +2764108,,,111.69982120333334,111.0,112.0,,,,143,1694115311.7106829,1694115000, +2764109,,,0.0,0.0,0.0,,,,144,1694115311.7107286,1694115000, +2764110,,,-59.893124926666665,-63.0,-58.0,,,,45,1694115311.71078,1694115000, +2764111,,,,,,,434.537,434.537,151,1694115311.7108293,1694115000, +2764112,,,,,,,2.093,436.6859999998388,152,1694115311.7108796,1694115000, +2764113,,,100.17399590000002,91.0,127.0,,,,153,1694115311.7109258,1694115000, +2764114,,,118.64477060666668,107.0,151.0,,,,154,1694115311.7109685,1694115000, +2764115,,,63.07435752333331,23.0,109.0,,,,155,1694115311.711009,1694115000, +2764116,,,0.845162497033333,0.69,0.98,,,,156,1694115311.7110858,1694115000, +2764117,,,119.12459470666668,119.0,120.0,,,,146,1694115311.7111578,1694115000, +2764118,,,0.9953322450699998,0.896,1.263,,,,55,1694115311.7112126,1694115000, +2764119,,,100.0,100.0,100.0,,,,17,1694115311.7112586,1694115000, +2764120,,,76.163180804,76.1,76.3,,,,18,1694115311.7112994,1694115000, +2764121,,,73.4,73.4,73.4,,,,22,1694115311.7113383,1694115000, +2764122,,,57.0,57.0,57.0,,,,14,1694115311.71138,1694115000, +2764402,,,0.0,0.0,0.0,,,,20,1694116811.6315143,1694116500, +2764403,,,0.0,0.0,0.0,,,,19,1694116811.6315565,1694116500, +2763829,,,0.0,0.0,0.0,,,,20,1694114111.7215652,1694113800, +2763830,,,0.0,0.0,0.0,,,,19,1694114111.7216046,1694113800, +2763831,,,126.28724578666667,126.0,127.0,,,,6,1694114111.7216444,1694113800, +2763832,,,211.0,211.0,211.0,,,,5,1694114111.7216854,1694113800, +2763833,,,3164.7188918047,3103.27,4053.49,,,,28,1694114111.7217324,1694113800, +2763834,,,7858.306901150335,7858.1517,7858.416,,,,29,1694114111.7217753,1694113800, +2763835,,,,,,,135.8296753,3202.2095311799803,52,1694114111.721814,1694113800,1693540800.00411 +2763836,,,,,,,330.1645,7779.882399999894,57,1694114111.7218552,1694113800, +2763837,,,460.173372964554,272.920189320503,578.493283541734,,,,134,1694114111.7218947,1694113800, +2763838,,,3785.179523685017,2.72474545016085,14218.2146046678,,,,135,1694114111.7219388,1694113800, +2763839,,,1479.9718886160335,1429.78,2365.81,,,,59,1694114111.721978,1694113800, +2763840,,,,,,,4349.9107,4349.8272,44,1694114111.7220175,1694113800, +2763841,,,,,,,0.0018,0.0,58,1694114111.7220807,1694113800, +2763842,,,115.03716674643331,114.76,115.49,,,,35,1694114111.722123,1694113800, +2763843,,,1684.6929603663336,1668.35,1709.22,,,,36,1694114111.722162,1694113800, +2763844,,,,,,,3508.5053,3508.3305,41,1694114111.7221994,1694113800, +2763845,,,,,,,2.4905,2.4905,40,1694114111.7222369,1694113800, +2763846,,,115.0371666316,114.76,115.49,,,,24,1694114111.72228,1694113800, +2763847,,,-58.64684920666665,-61.0,-57.0,,,,145,1694114111.7223177,1694113800, +2763848,,,,,,,55.8,55.8,137,1694114111.7223554,1694113800, +2763849,,,,,,,0.213,55.92099999999382,138,1694114111.7223923,1694113800, +2763850,,,13.733126413333332,0.0,611.0,,,,139,1694114111.7224293,1694113800, +2763851,,,37.95879904,0.0,956.0,,,,140,1694114111.7224658,1694113800, +2763852,,,33.633952773333334,0.0,952.0,,,,141,1694114111.7225034,1694113800, +2763853,,,0.0178840978333333,0.0,1.0,,,,142,1694114111.7225428,1694113800, +2763854,,,111.97683565,111.0,112.0,,,,143,1694114111.7226386,1694113800, +2763855,,,0.3407452763799999,0.0,8.536,,,,144,1694114111.7227,1694113800, +2763856,,,-59.81376560333334,-63.0,-57.0,,,,45,1694114111.7227418,1694113800, +2763857,,,,,,,434.503,434.503,151,1694114111.722785,1694113800, +2763858,,,,,,,2.059,436.6519999998388,152,1694114111.722823,1694113800, +2763859,,,106.90743715333332,91.0,134.0,,,,153,1694114111.722861,1694113800, +2763860,,,124.93380701000004,107.0,156.0,,,,154,1694114111.7228994,1694113800, +2763861,,,62.91432172666663,0.0,105.0,,,,155,1694114111.7229404,1694113800, +2763862,,,0.8552960664666667,0.67,1.0,,,,156,1694114111.722981,1694113800, +2763863,,,119.99299514333336,119.0,121.0,,,,146,1694114111.7230482,1694113800, +2763864,,,1.041343796536667,0.895,1.306,,,,55,1694114111.7230933,1694113800, +2763865,,,100.0,100.0,100.0,,,,17,1694114111.7231407,1694113800, +2763866,,,76.1,76.1,76.1,,,,18,1694114111.723221,1694113800, +2763867,,,73.4,73.4,73.4,,,,22,1694114111.723282,1694113800, +2763868,,,57.0,57.0,57.0,,,,14,1694114111.7233222,1694113800, +2764142,,,0.0,0.0,0.0,,,,20,1694115611.6781237,1694115300, +2764143,,,0.0,0.0,0.0,,,,19,1694115611.6781633,1694115300, +2764144,,,129.71067975,129.0,130.0,,,,6,1694115611.6782026,1694115300, +2764145,,,211.0,211.0,211.0,,,,5,1694115611.6782432,1694115300, +2764146,,,6367.447237921668,3302.48,8057.77,,,,28,1694115611.6782875,1694115300, +2764147,,,7859.83955042369,7859.5061,7860.0796,,,,29,1694115611.6783302,1694115300, +2764148,,,,,,,136.51408034,3202.8939362199803,52,1694115611.6783702,1694115300,1693540800.00411 +2764149,,,,,,,331.8281,7781.545999999895,57,1694115611.6784115,1694115300, +2764150,,,1.2279779443333332,1.2,1.3,,,,7,1694115611.6784515,1694115300, +2764151,,,113.45778981466664,113.1,114.3,,,,11,1694115611.6784902,1694115300, +2764152,,,0.0153429457299999,0.0,0.021,,,,12,1694115611.678529,1694115300, +2764153,,,,,,,7.703341,18.11767499999994,8,1694115611.6786408,1694115300, +2764154,,,143.55973719139996,143.42,143.78,,,,9,1694115611.678691,1694115300, +2764155,,,-80.10602954333334,-86.0,-76.0,,,,10,1694115611.6787329,1694115300, +2764156,,,547.0492143389395,323.169965517822,741.772459417307,,,,134,1694115611.678772,1694115300, +2764157,,,2.791275401293089,1.83862216244315,3.52250640544015,,,,135,1694115611.6788118,1694115300, +2764158,,,3145.966005721233,1606.23,4318.32,,,,59,1694115611.6788516,1694115300, +2764159,,,,,,,4350.7156,4350.6321,44,1694115611.6788943,1694115300, +2764160,,,,,,,0.0018,0.0,58,1694115611.6789353,1694115300, +2764161,,,114.00505972246664,113.56,114.96,,,,35,1694115611.6789749,1694115300, +2764162,,,3220.9169082019,1696.25,3746.15,,,,36,1694115611.679015,1694115300, +2764163,,,,,,,3509.364,3509.1892000000003,41,1694115611.6790974,1694115300, +2764014,,,0.0,0.0,0.0,,,,20,1694115012.1975374,1694114700, +2764015,,,0.0,0.0,0.0,,,,19,1694115012.1975873,1694114700, +2764016,,,128.23072878,128.0,129.0,,,,6,1694115012.197638,1694114700, +2764017,,,211.0,211.0,211.0,,,,5,1694115012.197688,1694114700, +2764018,,,3350.3495901323,3302.58,4035.11,,,,28,1694115012.1977367,1694114700, +2764019,,,7859.106547435216,7858.9484,7859.229,,,,29,1694115012.197785,1694114700, +2764020,,,,,,,136.1641435,3202.5439993799805,52,1694115012.19784,1694114700,1693540800.00411 +2764021,,,,,,,330.9775,7780.695399999894,57,1694115012.1978917,1694114700, +2764022,,,1.2,1.2,1.2,,,,7,1694115012.1979778,1694114700, +2764023,,,114.4,114.4,114.4,,,,11,1694115012.1980612,1694114700, +2764024,,,0.022,0.022,0.022,,,,12,1694115012.1981122,1694114700, +2764025,,,,,,,7.703071,18.11740499999994,8,1694115012.1981606,1694114700, +2764026,,,548.908013828229,2.31664342301099,3118.11775831272,,,,134,1694115012.1982098,1694114700, +2764027,,,3.516136345964718,1.01336873878365,9.48886900617304,,,,135,1694115012.1982577,1694114700, +2764028,,,1638.0144109908,1602.51,2325.29,,,,59,1694115012.1983042,1694114700, +2764029,,,,,,,4350.297,4350.213499999999,44,1694115012.1983926,1694114700, +2764030,,,,,,,0.0018,0.0,58,1694115012.1984458,1694114700, +2764031,,,114.79019820616664,114.34,115.14,,,,35,1694115012.1984932,1694114700, +2764032,,,1712.3371136149665,1692.48,1723.91,,,,36,1694115012.1985402,1694114700, +2764033,,,,,,,3508.932,3508.7572,41,1694115012.1985884,1694114700, +2764034,,,,,,,2.4905,2.4905,40,1694115012.198634,1694114700, +2764035,,,114.79019787120002,114.34,115.14,,,,24,1694115012.1986802,1694114700, +2764036,,,-59.35475567333334,-61.0,-57.0,,,,145,1694115012.1987278,1694114700, +2764037,,,,,,,55.802,55.802,137,1694115012.1987755,1694114700, +2764038,,,,,,,0.215,55.92299999999381,138,1694115012.1988268,1694114700, +2764039,,,14.744142303333335,0.0,606.0,,,,139,1694115012.1988752,1694114700, +2764040,,,50.27656060666667,0.0,946.0,,,,140,1694115012.198924,1694114700, +2764041,,,45.64210588666666,0.0,943.0,,,,141,1694115012.1989722,1694114700, +2764042,,,0.0187835914,0.0,1.0,,,,142,1694115012.199051,1694114700, +2764043,,,111.81244738666666,110.0,112.0,,,,143,1694115012.1991053,1694114700, +2764044,,,0.4525837476,0.0,8.471,,,,144,1694115012.1991558,1694114700, +2764045,,,-58.80679747666667,-62.0,-57.0,,,,45,1694115012.199212,1694114700, +2764046,,,,,,,434.529,434.529,151,1694115012.199261,1694114700, +2764047,,,,,,,2.084,436.6769999998388,152,1694115012.199304,1694114700, +2764048,,,100.87536183999998,90.0,127.0,,,,153,1694115012.1993437,1694114700, +2764049,,,119.52020727999998,107.0,145.0,,,,154,1694115012.1994195,1694114700, +2764050,,,63.11031857999998,0.0,105.0,,,,155,1694115012.1994658,1694114700, +2764051,,,0.8446872826333334,0.66,1.0,,,,156,1694115012.1995056,1694114700, +2764052,,,119.63973364,119.0,120.0,,,,146,1694115012.199545,1694114700, +2764053,,,1.000199125136667,0.898,1.211,,,,55,1694115012.1995842,1694114700, +2764054,,,100.0,100.0,100.0,,,,17,1694115012.1996226,1694114700, +2764055,,,76.1,76.1,76.1,,,,18,1694115012.199679,1694114700, +2764056,,,73.4,73.4,73.4,,,,22,1694115012.199731,1694114700, +2764057,,,57.0,57.0,57.0,,,,14,1694115012.1997728,1694114700, +2764164,,,,,,,2.4905,2.4905,40,1694115611.6791384,1694115300, +2764165,,,114.00505683656668,113.56,114.96,,,,24,1694115611.679178,1694115300, +2764166,,,-58.60751649,-61.0,-58.0,,,,145,1694115611.679222,1694115300, +2764167,,,,,,,55.803,55.803,137,1694115611.6792624,1694115300, +2764168,,,,,,,0.216,55.92399999999381,138,1694115611.6793013,1694115300, +2764169,,,12.861057753333334,0.0,597.0,,,,139,1694115611.6793516,1694115300, +2764170,,,45.995633043333335,0.0,924.0,,,,140,1694115611.6793983,1694115300, +2764171,,,42.13934273,0.0,920.0,,,,141,1694115611.6794405,1694115300, +2764172,,,0.0204983353666666,0.0,1.0,,,,142,1694115611.6794877,1694115300, +2764173,,,111.20739712,109.0,112.0,,,,143,1694115611.6795278,1694115300, +2764174,,,0.4175494803833333,0.0,8.382,,,,144,1694115611.6795695,1694115300, +2764175,,,-59.30033419666666,-61.0,-58.0,,,,45,1694115611.6796122,1694115300, +2764176,,,,,,,434.546,434.546,151,1694115611.6796525,1694115300, +2764177,,,,,,,2.101,436.6939999998388,152,1694115611.6796927,1694115300, +2764178,,,100.03204023666666,91.0,122.0,,,,153,1694115611.6797326,1694115300, +2764179,,,117.96225202333336,107.0,145.0,,,,154,1694115611.6797707,1694115300, +2764180,,,61.67798632000007,0.0,102.0,,,,155,1694115611.6798165,1694115300, +2764181,,,0.8484003415666669,0.71,1.0,,,,156,1694115611.679855,1694115300, +2764182,,,118.74665165666666,117.0,120.0,,,,146,1694115611.6798935,1694115300, +2764183,,,0.9938535662300002,0.9,1.224,,,,55,1694115611.6799326,1694115300, +2764184,,,100.0,100.0,100.0,,,,17,1694115611.679972,1694115300, +2764185,,,76.3,76.3,76.3,,,,18,1694115611.6800115,1694115300, +2764186,,,73.4,73.4,73.4,,,,22,1694115611.6800897,1694115300, +2764187,,,57.0,57.0,57.0,,,,14,1694115611.6801362,1694115300, +2764207,,,0.0,0.0,0.0,,,,20,1694115911.7043564,1694115600, +2764208,,,0.0,0.0,0.0,,,,19,1694115911.7044291,1694115600, +2764209,,,130.1772434733333,130.0,131.0,,,,6,1694115911.7045112,1694115600, +2764210,,,211.0,211.0,211.0,,,,5,1694115911.7046106,1694115600, +2764211,,,3356.6862147687016,3299.5,4051.94,,,,28,1694115911.7047162,1694115600, +2764212,,,7860.244914298189,7860.0796,7860.3583,,,,29,1694115911.7048025,1694115600, +2764213,,,,,,,136.62873752,3203.0085933999803,52,1694115911.7048967,1694115600,1693540800.00411 +2764214,,,,,,,332.1068,7781.824699999895,57,1694115911.7050169,1694115600, +2764215,,,1.212041564,1.2,1.3,,,,7,1694115911.7051623,1694115600, +2764216,,,114.31591611633334,114.2,114.5,,,,11,1694115911.705243,1694115600, +2764217,,,0.0165188235699999,0.0,0.021,,,,12,1694115911.7053204,1694115600, +2764218,,,,,,,7.703443,18.11777699999994,8,1694115911.705404,1694115600, +2764219,,,143.5999430858,143.42,143.78,,,,9,1694115911.7054777,1694115600, +2764220,,,-77.35910797666668,-83.0,-75.0,,,,10,1694115911.7055602,1694115600, +2764221,,,473.25837696981006,355.77300891712,582.530424261256,,,,134,1694115911.705645,1694115600, +2764222,,,3.096404847026716,1.99109631672203,4.76952059849166,,,,135,1694115911.7057292,1694115600, +2764223,,,1640.5032978232,1600.87,2319.43,,,,59,1694115911.705812,1694115600, +2764224,,,,,,,4350.8511,4350.767599999999,44,1694115911.7059574,1694115600, +2764225,,,,,,,0.0018,0.0,58,1694115911.7060933,1694115600, +2764226,,,114.84507859433332,114.44,115.29,,,,35,1694115911.70617,1694115600, +2764227,,,1716.1856841253668,1692.26,1736.24,,,,36,1694115911.7062447,1694115600, +2764228,,,,,,,3509.5072,3509.3324,41,1694115911.706318,1694115600, +2764229,,,,,,,2.4905,2.4905,40,1694115911.7063863,1694115600, +2764230,,,114.84507823446668,114.44,115.29,,,,24,1694115911.7064571,1694115600, +2764231,,,-59.1985859,-62.0,-57.0,,,,145,1694115911.7065768,1694115600, +2764232,,,,,,,55.804,55.804,137,1694115911.7066567,1694115600, +2764233,,,,,,,0.217,55.92499999999381,138,1694115911.7067275,1694115600, +2764234,,,14.521230526666663,0.0,607.0,,,,139,1694115911.7067962,1694115600, +2764235,,,27.58454831333333,0.0,948.0,,,,140,1694115911.7068646,1694115600, +2764236,,,22.324627050000004,0.0,944.0,,,,141,1694115911.7069294,1694115600, +2764237,,,0.0159251961666666,0.0,0.75,,,,142,1694115911.7069972,1694115600, +2764238,,,111.85322962666665,110.0,112.0,,,,143,1694115911.7071168,1694115600, +2764239,,,0.2494624920566666,0.0,8.504,,,,144,1694115911.707193,1694115600, +2764240,,,-60.68632426999999,-63.0,-58.0,,,,45,1694115911.707244,1694115600, +2764241,,,,,,,434.554,434.554,151,1694115911.7072864,1694115600, +2764242,,,,,,,2.11,436.7029999998388,152,1694115911.7073312,1694115600, +2764243,,,100.41697268666664,91.0,125.0,,,,153,1694115911.7073789,1694115600, +2764244,,,117.92076613000005,106.0,149.0,,,,154,1694115911.707425,1694115600, +2764245,,,60.794196956666624,0.0,101.0,,,,155,1694115911.7074704,1694115600, +2764246,,,0.8523069913666664,0.72,1.0,,,,156,1694115911.7075129,1694115600, +2764247,,,119.68623183666664,119.0,120.0,,,,146,1694115911.7075589,1694115600, +2764248,,,0.9859423471966664,0.884,1.251,,,,55,1694115911.707602,1694115600, +2764249,,,100.0,100.0,100.0,,,,17,1694115911.7076457,1694115600, +2764250,,,76.3,76.3,76.3,,,,18,1694115911.707687,1694115600, +2764251,,,73.4,73.4,73.4,,,,22,1694115911.7077265,1694115600, +2764252,,,57.0,57.0,57.0,,,,14,1694115911.7077663,1694115600, +2764520,,,0.0,0.0,0.0,,,,20,1694117411.6524694,1694117100, +2764521,,,0.0,0.0,0.0,,,,19,1694117411.6525097,1694117100, +2764522,,,133.56727508,133.0,134.0,,,,6,1694117411.6525486,1694117100, +2764523,,,211.0,211.0,211.0,,,,5,1694117411.6526124,1694117100, +2764524,,,3127.8914778448,3077.06,3816.04,,,,28,1694117411.652656,1694117100, +2764525,,,7861.599758897787,7861.4496,7861.7111,,,,29,1694117411.6526968,1694117100, +2764526,,,,,,,137.18527944,3203.5651353199805,52,1694117411.6527376,1694117100,1693540800.00411 +2764527,,,,,,,333.4596,7783.177499999894,57,1694117411.652792,1694117100, +2764528,,,143.89935810485025,15.9247772405387,438.937595348644,,,,134,1694117411.6528337,1694117100, +2764529,,,4.275532331200425,1.83493862491845,6.0708471220497,,,,135,1694117411.652874,1694117100, +2764530,,,1435.1378294114,1402.0,2121.94,,,,59,1694117411.6529164,1694117100, +2764531,,,,,,,4351.4919,4351.408399999999,44,1694117411.6529567,1694117100, +2764532,,,,,,,0.0018,0.0,58,1694117411.652998,1694117100, +2764272,,,0.0,0.0,0.0,,,,20,1694116211.6934075,1694115900, +2764273,,,0.0,0.0,0.0,,,,19,1694116211.6934493,1694115900, +2764274,,,131.0,131.0,131.0,,,,6,1694116211.6934924,1694115900, +2764275,,,211.0,211.0,211.0,,,,5,1694116211.6935403,1694115900, +2764276,,,3316.297804758367,3289.98,3364.42,,,,28,1694116211.6935828,1694115900, +2764277,,,7860.515635161665,7860.3583,7860.6374,,,,29,1694116211.6936276,1694115900, +2764278,,,,,,,136.74355926,3203.1234151399804,52,1694116211.6936712,1694115900,1693540800.00411 +2764279,,,,,,,332.3859,7782.103799999894,57,1694116211.6937203,1694115900, +2764280,,,1.2079815230000002,1.2,1.3,,,,7,1694116211.6937635,1694115900, +2764281,,,114.344154066,114.1,114.6,,,,11,1694116211.6938045,1694115900, +2764282,,,0.01500484953,0.0,0.021,,,,12,1694116211.693847,1694115900, +2764283,,,,,,,7.703546,18.11787999999994,8,1694116211.6938891,1694115900, +2764284,,,143.66578168520002,143.6,143.78,,,,9,1694116211.693931,1694115900, +2764285,,,-80.63065451,-85.0,-77.0,,,,10,1694116211.693982,1694115900, +2764286,,,185.2747949694941,1.53989050533193,2824.58381662891,,,,134,1694116211.6940656,1694115900, +2764287,,,2.347727434163996,0.926431636260829,14.6499559042262,,,,135,1694116211.6941154,1694115900, +2764288,,,1606.6273337691998,1590.62,1630.25,,,,59,1694116211.694158,1694115900, +2764289,,,,,,,4350.9871,4350.9036,44,1694116211.6942058,1694115900, +2764290,,,,,,,0.0018,0.0,58,1694116211.694284,1694115900, +2764291,,,114.83767036723334,114.61,115.06,,,,35,1694116211.6943712,1694115900, +2764292,,,1709.6693265729664,1698.55,1734.17,,,,36,1694116211.694456,1694115900, +2764293,,,,,,,3509.6503,3509.4755,41,1694116211.6945052,1694115900, +2764294,,,,,,,2.4905,2.4905,40,1694116211.6945498,1694115900, +2764295,,,114.83767073073336,114.61,115.06,,,,24,1694116211.6945918,1694115900, +2764296,,,-58.84746796666666,-62.0,-57.0,,,,145,1694116211.6946373,1694115900, +2764297,,,,,,,55.804,55.804,137,1694116211.6946807,1694115900, +2764298,,,,,,,0.217,55.92499999999381,138,1694116211.694723,1694115900, +2764299,,,0.0,0.0,0.0,,,,139,1694116211.6947637,1694115900, +2764300,,,0.0,0.0,0.0,,,,140,1694116211.6948056,1694115900, +2764301,,,0.0,0.0,0.0,,,,141,1694116211.6948469,1694115900, +2764302,,,0.0,0.0,0.0,,,,142,1694116211.6948874,1694115900, +2764303,,,112.0,112.0,112.0,,,,143,1694116211.6949282,1694115900, +2764304,,,0.0,0.0,0.0,,,,144,1694116211.6949997,1694115900, +2764305,,,-60.513636170000005,-62.0,-59.0,,,,45,1694116211.695154,1694115900, +2764306,,,,,,,434.562,434.562,151,1694116211.6952128,1694115900, +2764307,,,,,,,2.118,436.7109999998388,152,1694116211.6952546,1694115900, +2764308,,,99.60793407333333,90.0,120.0,,,,153,1694116211.6952963,1694115900, +2764309,,,117.8066105933334,106.0,140.0,,,,154,1694116211.695339,1694115900, +2764310,,,62.34935285666669,0.0,100.0,,,,155,1694116211.695381,1694115900, +2764311,,,0.8458713433999995,0.68,0.99,,,,156,1694116211.6954236,1694115900, +2764312,,,119.7696842,119.0,120.0,,,,146,1694116211.6955054,1694115900, +2764313,,,0.9855547504533332,0.891,1.17,,,,55,1694116211.695564,1694115900, +2764314,,,100.0,100.0,100.0,,,,17,1694116211.6956112,1694115900, +2764315,,,76.3,76.3,76.3,,,,18,1694116211.6956542,1694115900, +2764316,,,73.4,73.4,73.4,,,,22,1694116211.695697,1694115900, +2764317,,,57.0,57.0,57.0,,,,14,1694116211.6957386,1694115900, +2764579,,,0.0,0.0,0.0,,,,20,1694117711.72132,1694117400, +2764580,,,0.0,0.0,0.0,,,,19,1694117711.7213726,1694117400, +2764581,,,134.02383976666667,134.0,135.0,,,,6,1694117711.7214248,1694117400, +2764582,,,211.0,211.0,211.0,,,,5,1694117711.7214825,1694117400, +2764583,,,3233.1643732855005,3094.42,3844.83,,,,28,1694117711.7215362,1694117400, +2764584,,,7861.865570773796,7861.7111,7861.9781,,,,29,1694117711.7215872,1694117400, +2764585,,,,,,,137.29512324,3203.6749791199804,52,1694117711.7216406,1694117400,1693540800.00411 +2764586,,,,,,,333.7266,7783.444499999894,57,1694117711.7217278,1694117400, +2764587,,,1.1999999999999995,1.2,1.2,,,,7,1694117711.7217848,1694117400, +2764588,,,115.02605172116156,115.0,115.2,,,,11,1694117711.7218373,1694117400, +2764589,,,0.0156791660690714,0.0,0.021,,,,12,1694117711.7218895,1694117400, +2764590,,,,,,,7.704058,18.11839199999994,8,1694117711.72194,1694117400, +2764591,,,143.6,143.6,143.6,,,,9,1694117711.7219875,1694117400, +2764592,,,-84.0,-84.0,-84.0,,,,10,1694117711.7220616,1694117400, +2764593,,,96.63262788481931,1.48341284249956,445.178772696368,,,,134,1694117711.722107,1694117400, +2764594,,,3.4654529800404856,0.621295627523798,6.18001174751397,,,,135,1694117711.7221816,1694117400, +2764595,,,1456.1700178205338,1411.31,2139.23,,,,59,1694117711.7222357,1694117400, +2764596,,,,,,,4351.6108,4351.5273,44,1694117711.7222772,1694117400, +2764597,,,,,,,0.0018,0.0,58,1694117711.7223191,1694117400, +2764598,,,115.29588419713336,114.94,115.8,,,,35,1694117711.7223582,1694117400, +2764599,,,1776.9957083972,1624.92,1965.71,,,,36,1694117711.7224004,1694117400, +2764600,,,,,,,3510.3673,3510.1925,41,1694117711.7224402,1694117400, +2764601,,,,,,,2.4905,2.4905,40,1694117711.7224798,1694117400, +2764602,,,115.29588338530002,114.94,115.8,,,,24,1694117711.7225196,1694117400, +2764603,,,-58.45989570666666,-61.0,-56.0,,,,145,1694117711.7225633,1694117400, +2764337,,,0.0,0.0,0.0,,,,20,1694116511.6447344,1694116200, +2764338,,,0.0,0.0,0.0,,,,19,1694116511.6448083,1694116200, +2764339,,,131.64029799666667,131.0,132.0,,,,6,1694116511.6448646,1694116200, +2764340,,,211.0,211.0,211.0,,,,5,1694116511.6449208,1694116200, +2764341,,,3333.516365332533,3289.93,4047.56,,,,28,1694116511.6449723,1694116200, +2764342,,,7860.798118069347,7860.6374,7860.916,,,,29,1694116511.6450484,1694116200, +2764343,,,,,,,136.8581753,3203.23803117998,52,1694116511.6451056,1694116200,1693540800.00411 +2764344,,,,,,,332.6645,7782.382399999894,57,1694116511.6451592,1694116200, +2764345,,,1.3,1.3,1.3,,,,7,1694116511.6452131,1694116200, +2764346,,,114.3,114.3,114.3,,,,11,1694116511.6452577,1694116200, +2764347,,,0.0,0.0,0.0,,,,12,1694116511.6453018,1694116200, +2764348,,,,,,,7.703546,18.11787999999994,8,1694116511.6453438,1694116200, +2764349,,,143.78,143.78,143.78,,,,9,1694116511.645388,1694116200, +2764350,,,-78.0,-78.0,-78.0,,,,10,1694116511.6454296,1694116200, +2764351,,,576.417392415016,348.02255036221,2824.58381662891,,,,134,1694116511.6454709,1694116200, +2764352,,,3.208970584088776,1.89039165328087,14.6499559042262,,,,135,1694116511.645512,1694116200, +2764353,,,1624.3255917469671,1593.91,2323.4,,,,59,1694116511.645552,1694116200, +2764354,,,,,,,4351.1229,4351.0394,44,1694116511.645592,1694116200, +2764355,,,,,,,0.0018,0.0,58,1694116511.6456325,1694116200, +2764356,,,114.59321655713336,114.14,114.96,,,,35,1694116511.6456745,1694116200, +2764357,,,1709.1918283485331,1696.02,1724.16,,,,36,1694116511.645715,1694116200, +2764358,,,,,,,3509.7931,3509.6183,41,1694116511.645754,1694116200, +2764359,,,,,,,2.4905,2.4905,40,1694116511.645793,1694116200, +2764360,,,114.593217142,114.14,114.96,,,,24,1694116511.645834,1694116200, +2764361,,,-58.29994604333333,-60.0,-57.0,,,,145,1694116511.6458764,1694116200, +2764362,,,,,,,55.806,55.806,137,1694116511.6459174,1694116200, +2764363,,,,,,,0.219,55.92699999999381,138,1694116511.6459577,1694116200, +2764364,,,16.30608485,0.0,604.0,,,,139,1694116511.6460066,1694116200, +2764365,,,55.274288216666655,0.0,1318.0,,,,140,1694116511.646104,1694116200, +2764366,,,50.60536500333333,0.0,1185.0,,,,141,1694116511.646153,1694116200, +2764367,,,0.0163154516,0.0,0.65,,,,142,1694116511.6461952,1694116200, +2764368,,,111.70318550000002,110.0,112.0,,,,143,1694116511.646237,1694116200, +2764369,,,0.49863543697,0.0,11.831,,,,144,1694116511.6462774,1694116200, +2764370,,,-59.60035109333332,-62.0,-58.0,,,,45,1694116511.646319,1694116200, +2764371,,,,,,,434.571,434.571,151,1694116511.6463606,1694116200, +2764372,,,,,,,2.126,436.71899999983873,152,1694116511.646401,1694116200, +2764373,,,99.84416817,90.0,119.0,,,,153,1694116511.646442,1694116200, +2764374,,,117.80465071666666,107.0,142.0,,,,154,1694116511.646511,1694116200, +2764375,,,62.043187296666645,24.0,97.0,,,,155,1694116511.6466038,1694116200, +2764376,,,0.8473954880666664,0.73,0.98,,,,156,1694116511.6466706,1694116200, +2764377,,,119.26330632,118.0,120.0,,,,146,1694116511.6467133,1694116200, +2764378,,,0.9876112443800004,0.895,1.188,,,,55,1694116511.6467907,1694116200, +2764379,,,100.0,100.0,100.0,,,,17,1694116511.6468425,1694116200, +2764380,,,76.3,76.3,76.3,,,,18,1694116511.646885,1694116200, +2764381,,,73.4,73.4,73.4,,,,22,1694116511.6469262,1694116200, +2764382,,,57.0,57.0,57.0,,,,14,1694116511.646968,1694116200, +2765126,,,117.62131355333328,107.0,134.0,,,,154,1694120112.388404,1694119800, +2765127,,,61.01990051666667,0.0,122.0,,,,155,1694120112.3884418,1694119800, +2765128,,,0.8488109093666669,0.0,1.0,,,,156,1694120112.38848,1694119800, +2765129,,,119.74595042333333,119.0,121.0,,,,146,1694120112.3885174,1694119800, +2765130,,,0.9826086563466672,0.897,1.125,,,,55,1694120112.3885555,1694119800, +2765131,,,100.0,100.0,100.0,,,,17,1694120112.388594,1694119800, +2765132,,,75.6,75.6,75.6,,,,18,1694120112.3886304,1694119800, +2765133,,,73.4,73.4,73.4,,,,22,1694120112.388667,1694119800, +2765134,,,57.0,57.0,57.0,,,,14,1694120112.3887095,1694119800, +2764404,,,132.11071858,132.0,133.0,,,,6,1694116811.6315992,1694116500, +2764405,,,211.0,211.0,211.0,,,,5,1694116811.6316411,1694116500, +2764406,,,3219.151164430567,3173.53,3923.08,,,,28,1694116811.6316838,1694116500, +2764407,,,7861.072875904117,7860.916,7861.185,,,,29,1694116811.631726,1694116500, +2764408,,,,,,,136.9688419,3203.3486977799803,52,1694116811.6317706,1694116500,1693540800.00411 +2764409,,,,,,,332.9335,7782.651399999894,57,1694116811.631816,1694116500, +2764410,,,475.5152616305525,304.741662516685,691.366189877159,,,,134,1694116811.6318588,1694116500, +2764411,,,2.987177284934936,2.10176815589982,4.59911399009741,,,,135,1694116811.6318989,1694116500, +2764412,,,1519.622809369867,1474.26,2213.45,,,,59,1694116811.6319408,1694116500, +2764413,,,,,,,4351.2499,4351.166399999999,44,1694116811.6319823,1694116500, +2764414,,,,,,,0.0018,0.0,58,1694116811.6320713,1694116500, +2764415,,,114.4691122166,113.94,114.97,,,,35,1694116811.6321225,1694116500, +2764416,,,1699.5290742221334,1684.74,1715.45,,,,36,1694116811.6321657,1694116500, +2764417,,,,,,,3509.9351,3509.7603000000004,41,1694116811.6322055,1694116500, +2764418,,,,,,,2.4905,2.4905,40,1694116811.632246,1694116500, +2764419,,,114.46911153246668,113.94,114.97,,,,24,1694116811.6322863,1694116500, +2764420,,,-58.19943659333333,-60.0,-57.0,,,,145,1694116811.6323285,1694116500, +2764421,,,,,,,55.807,55.807,137,1694116811.6323714,1694116500, +2764422,,,,,,,0.22,55.92799999999381,138,1694116811.6324134,1694116500, +2764423,,,14.324841143333334,0.0,606.0,,,,139,1694116811.632455,1694116500, +2764424,,,49.84650913666666,0.0,933.0,,,,140,1694116811.6324975,1694116500, +2764425,,,45.307309530000005,0.0,927.0,,,,141,1694116811.6325405,1694116500, +2764426,,,0.0154095303333333,0.0,0.65,,,,142,1694116811.6325853,1694116500, +2764427,,,111.40656617666669,110.0,112.0,,,,143,1694116811.6326518,1694116500, +2764428,,,0.4531167688233333,0.0,8.478,,,,144,1694116811.632697,1694116500, +2764429,,,-60.69859359,-67.0,-58.0,,,,45,1694116811.6327393,1694116500, +2764430,,,,,,,434.579,434.579,151,1694116811.632787,1694116500, +2764431,,,,,,,2.135,436.72799999983874,152,1694116811.6328294,1694116500, +2764432,,,100.35133856999995,91.0,129.0,,,,153,1694116811.632871,1694116500, +2764433,,,117.96785048666663,107.0,149.0,,,,154,1694116811.6329162,1694116500, +2764434,,,60.69256612333337,0.0,107.0,,,,155,1694116811.6329644,1694116500, +2764435,,,0.8514350079000002,0.7,1.0,,,,156,1694116811.6330106,1694116500, +2764436,,,119.10659483,119.0,120.0,,,,146,1694116811.633073,1694116500, +2764437,,,0.9890503810866657,0.894,1.246,,,,55,1694116811.6331165,1694116500, +2764438,,,100.0,100.0,100.0,,,,17,1694116811.633158,1694116500, +2764439,,,76.15248609266666,76.1,76.3,,,,18,1694116811.633206,1694116500, +2764440,,,73.4,73.4,73.4,,,,22,1694116811.6332462,1694116500, +2764441,,,57.0,57.0,57.0,,,,14,1694116811.6332872,1694116500, +2765154,,,0.0,0.0,0.0,,,,20,1694120412.100673,1694120100, +2765155,,,0.0,0.0,0.0,,,,19,1694120412.1007206,1694120100, +2765156,,,140.0,140.0,140.0,,,,6,1694120412.100794,1694120100, +2765157,,,211.0,211.0,211.0,,,,5,1694120412.1008425,1694120100, +2765158,,,4845.144150482165,3184.98,7339.43,,,,28,1694120412.1008842,1694120100, +2765159,,,7865.253556083798,7865.0412,7865.4236,,,,29,1694120412.1009276,1694120100, +2765160,,,,,,,138.71260194,3205.092457819981,52,1694120412.1009803,1694120100,1693540800.00411 +2765161,,,,,,,337.1721,7786.889999999896,57,1694120412.101061,1694120100, +2765162,,,1.2,1.2,1.2,,,,7,1694120412.101108,1694120100, +2765163,,,114.23798041985168,114.1,114.8,,,,11,1694120412.1011562,1694120100, +2765164,,,0.0176948241706327,0.0,0.021,,,,12,1694120412.101211,1694120100, +2765165,,,,,,,7.704979,18.11931299999993,8,1694120412.101261,1694120100, +2765166,,,143.78,143.78,143.78,,,,9,1694120412.101303,1694120100, +2765167,,,-86.0,-86.0,-86.0,,,,10,1694120412.1013818,1694120100, +2765168,,,2.792131964120129,1.43342982234159,10.0274327181713,,,,134,1694120412.1014278,1694120100, +2765169,,,2.328268306072561,0.788386147981057,10.6731574760931,,,,135,1694120412.101477,1694120100, +2765170,,,2327.5973753504,1492.73,3575.29,,,,59,1694120412.1015167,1694120100, +2765171,,,,,,,4353.2764,4353.192899999999,44,1694120412.101563,1694120100, +2765172,,,,,,,0.0018,0.0,58,1694120412.1016014,1694120100, +2765173,,,115.01830310163334,114.29,115.58,,,,35,1694120412.101647,1694120100, +2765174,,,2517.4701044366006,1687.2,3764.14,,,,36,1694120412.1016915,1694120100, +2765175,,,,,,,3512.1472,3511.9724,41,1694120412.1017325,1694120100, +2765176,,,,,,,2.4905,2.4905,40,1694120412.1017792,1694120100, +2765177,,,115.01830356796664,114.29,115.58,,,,24,1694120412.1018398,1694120100, +2765178,,,-58.69397904999999,-61.0,-57.0,,,,145,1694120412.1018877,1694120100, +2765179,,,,,,,55.815,55.815,137,1694120412.1019378,1694120100, +2765180,,,,,,,0.228,55.9359999999938,138,1694120412.101982,1694120100, +2765181,,,0.0,0.0,0.0,,,,139,1694120412.1020615,1694120100, +2765182,,,0.0,0.0,0.0,,,,140,1694120412.1021097,1694120100, +2765183,,,0.0,0.0,0.0,,,,141,1694120412.1021514,1694120100, +2765184,,,0.0,0.0,0.0,,,,142,1694120412.1021972,1694120100, +2765185,,,112.0,112.0,112.0,,,,143,1694120412.1022382,1694120100, +2765186,,,0.0,0.0,0.0,,,,144,1694120412.102284,1694120100, +2764461,,,0.0,0.0,0.0,,,,20,1694117111.627606,1694116800, +2764462,,,0.0,0.0,0.0,,,,19,1694117111.6276488,1694116800, +2764463,,,133.0,133.0,133.0,,,,6,1694117111.6276894,1694116800, +2764464,,,211.0,211.0,211.0,,,,5,1694117111.6277325,1694116800, +2764465,,,3139.6625370283664,3100.7,3213.18,,,,28,1694117111.6277745,1694116800, +2764466,,,7861.340812379645,7861.185,7861.4496,,,,29,1694117111.6278155,1694116800, +2764467,,,,,,,137.07769834,3203.4575542199805,52,1694117111.6278574,1694116800,1693540800.00411 +2764468,,,,,,,333.1981,7782.915999999895,57,1694117111.6279018,1694116800, +2764469,,,208.3890256219981,4.36417323827132,413.02125953594,,,,134,1694117111.627947,1694116800, +2764470,,,4.174242167460711,1.4496549088254,15.5337885143371,,,,135,1694117111.6294026,1694116800, +2764471,,,1435.5052766528,1410.14,1497.73,,,,59,1694117111.6294794,1694116800, +2764472,,,,,,,4351.372,4351.2885,44,1694117111.6295297,1694116800, +2764473,,,,,,,0.0018,0.0,58,1694117111.6295738,1694116800, +2764474,,,115.30400382446668,114.77,115.56,,,,35,1694117111.6296165,1694116800, +2764475,,,1704.1567362995331,1690.56,1721.3,,,,36,1694117111.6296606,1694116800, +2764476,,,,,,,3510.0776,3509.9028000000003,41,1694117111.6297011,1694116800, +2764477,,,,,,,2.4905,2.4905,40,1694117111.6297417,1694116800, +2764478,,,115.30400274013334,114.77,115.56,,,,24,1694117111.6297812,1694116800, +2764479,,,-58.19732207,-59.0,-56.0,,,,145,1694117111.629838,1694116800, +2764480,,,,,,,55.807,55.807,137,1694117111.629893,1694116800, +2764481,,,,,,,0.22,55.92799999999381,138,1694117111.6299503,1694116800, +2764482,,,0.0,0.0,0.0,,,,139,1694117111.6299949,1694116800, +2764483,,,0.0,0.0,0.0,,,,140,1694117111.6300824,1694116800, +2764484,,,0.0,0.0,0.0,,,,141,1694117111.630128,1694116800, +2764485,,,0.0,0.0,0.0,,,,142,1694117111.630193,1694116800, +2764486,,,112.54336455666666,112.0,113.0,,,,143,1694117111.630259,1694116800, +2764487,,,0.0,0.0,0.0,,,,144,1694117111.6303184,1694116800, +2764488,,,-60.57849310666667,-63.0,-58.0,,,,45,1694117111.63037,1694116800, +2764489,,,,,,,434.588,434.588,151,1694117111.6304207,1694116800, +2764490,,,,,,,2.143,436.7359999998387,152,1694117111.6304717,1694116800, +2764491,,,99.89723777999994,91.0,114.0,,,,153,1694117111.6305208,1694116800, +2764492,,,117.38454188333334,106.0,135.0,,,,154,1694117111.6305716,1694116800, +2764493,,,61.08907058333333,0.0,89.0,,,,155,1694117111.6306214,1694116800, +2764494,,,0.8511860636666667,0.72,1.0,,,,156,1694117111.6306732,1694116800, +2764495,,,120.43323628000005,120.0,121.0,,,,146,1694117111.630725,1694116800, +2764496,,,0.9750803896466664,0.883,1.124,,,,55,1694117111.6307766,1694116800, +2764497,,,100.0,100.0,100.0,,,,17,1694117111.6308286,1694116800, +2764498,,,75.936196644,75.9,76.1,,,,18,1694117111.6308787,1694116800, +2764499,,,73.4,73.4,73.4,,,,22,1694117111.6309302,1694116800, +2764500,,,57.0,57.0,57.0,,,,14,1694117111.630986,1694116800, +2764533,,,115.13875553866666,114.73,115.45,,,,35,1694117411.653058,1694117100, +2764534,,,1692.7549336567663,1675.06,1701.81,,,,36,1694117411.653099,1694117100, +2764535,,,,,,,3510.2192,3510.0444,41,1694117411.6531367,1694117100, +2764536,,,,,,,2.4905,2.4905,40,1694117411.653175,1694117100, +2764537,,,115.1387551558,114.73,115.45,,,,24,1694117411.6532147,1694117100, +2764538,,,-58.547268503333335,-60.0,-58.0,,,,145,1694117411.6532536,1694117100, +2764539,,,,,,,55.808,55.808,137,1694117411.653293,1694117100, +2764540,,,,,,,0.221,55.928999999993806,138,1694117411.653332,1694117100, +2764541,,,17.65953367,0.0,610.0,,,,139,1694117411.6533732,1694117100, +2764542,,,55.37624806,0.0,1469.0,,,,140,1694117411.6534123,1694117100, +2764543,,,50.34929481333333,0.0,1338.0,,,,141,1694117411.653451,1694117100, +2764544,,,0.0179095220333333,0.0,0.65,,,,142,1694117411.6535227,1694117100, +2764545,,,112.03268735666668,111.0,113.0,,,,143,1694117411.653621,1694117100, +2764546,,,0.4961203188166667,0.0,13.08,,,,144,1694117411.6536856,1694117100, +2764547,,,-60.806557006666665,-63.0,-59.0,,,,45,1694117411.6537323,1694117100, +2764548,,,,,,,434.596,434.596,151,1694117411.653774,1694117100, +2764549,,,,,,,2.152,436.74499999983874,152,1694117411.6538155,1694117100, +2764550,,,100.2480635966666,91.0,115.0,,,,153,1694117411.6538718,1694117100, +2764551,,,118.4555138266666,106.0,150.0,,,,154,1694117411.653933,1694117100, +2764552,,,62.23183963999998,0.0,109.0,,,,155,1694117411.65399,1694117100, +2764553,,,0.846823294666666,0.69,1.0,,,,156,1694117411.6541,1694117100, +2764554,,,120.03799205333334,119.0,121.0,,,,146,1694117411.6541667,1694117100, +2764555,,,0.9867869772366668,0.883,1.255,,,,55,1694117411.654225,1694117100, +2764556,,,100.0,100.0,100.0,,,,17,1694117411.6542883,1694117100, +2764557,,,75.9,75.9,75.9,,,,18,1694117411.654353,1694117100, +2764558,,,73.4,73.4,73.4,,,,22,1694117411.6544223,1694117100, +2764559,,,57.0,57.0,57.0,,,,14,1694117411.654486,1694117100, +2765187,,,-59.893148036666666,-61.0,-59.0,,,,45,1694120412.1023326,1694120100, +2765188,,,,,,,434.68,434.68,151,1694120412.1023836,1694120100, +2765189,,,,,,,2.236,436.8289999998387,152,1694120412.1024244,1694120100, +2765190,,,102.00201948999997,91.0,138.0,,,,153,1694120412.1024635,1694120100, +2764604,,,,,,,55.809,55.809,137,1694117711.722605,1694117400, +2764605,,,,,,,0.222,55.92999999999381,138,1694117711.7226455,1694117400, +2764606,,,11.612434616666668,0.0,613.0,,,,139,1694117711.722685,1694117400, +2764607,,,22.736304526666665,0.0,960.0,,,,140,1694117711.722726,1694117400, +2764608,,,18.676560186666663,0.0,959.0,,,,141,1694117711.7227669,1694117400, +2764609,,,0.0189713694,0.0,1.0,,,,142,1694117711.722807,1694117400, +2764610,,,112.29804122333331,111.0,113.0,,,,143,1694117711.7228477,1694117400, +2764611,,,0.2048733427266666,0.0,8.556,,,,144,1694117711.7228875,1694117400, +2764612,,,-60.10690843333334,-62.0,-59.0,,,,45,1694117711.7229297,1694117400, +2764613,,,,,,,434.604,434.604,151,1694117711.7229712,1694117400, +2764614,,,,,,,2.16,436.7529999998387,152,1694117711.7230108,1694117400, +2764615,,,100.52735452333332,90.0,122.0,,,,153,1694117711.7230904,1694117400, +2764616,,,118.16195069666664,107.0,146.0,,,,154,1694117711.7231376,1694117400, +2764617,,,61.02094435333331,0.0,103.0,,,,155,1694117711.7231789,1694117400, +2764618,,,0.851007503933333,0.71,1.0,,,,156,1694117711.72322,1694117400, +2764619,,,120.24050091,120.0,121.0,,,,146,1694117711.7232616,1694117400, +2764620,,,0.98219437415,0.888,1.209,,,,55,1694117711.7233026,1694117400, +2764621,,,100.0,100.0,100.0,,,,17,1694117711.7233424,1694117400, +2764622,,,75.70266608600001,75.7,75.9,,,,18,1694117711.7233832,1694117400, +2764623,,,73.4,73.4,73.4,,,,22,1694117711.7234263,1694117400, +2764624,,,57.0,57.0,57.0,,,,14,1694117711.723468,1694117400, +2765191,,,120.14219873333336,107.0,150.0,,,,154,1694120412.1025088,1694120100, +2765192,,,62.16388553999995,0.0,108.0,,,,155,1694120412.1025546,1694120100, +2765193,,,0.8494615446,0.69,1.0,,,,156,1694120412.1026027,1694120100, +2765194,,,119.91732435999998,119.0,121.0,,,,146,1694120412.1026511,1694120100, +2765195,,,1.002086423566667,0.887,1.253,,,,55,1694120412.1026976,1694120100, +2765196,,,100.0,100.0,100.0,,,,17,1694120412.102748,1694120100, +2765197,,,75.6,75.6,75.6,,,,18,1694120412.1027875,1694120100, +2765198,,,73.4,73.4,73.4,,,,22,1694120412.102834,1694120100, +2765199,,,57.0,57.0,57.0,,,,14,1694120412.10288,1694120100, +2765479,,,0.0,0.0,0.0,,,,20,1694121911.951204,1694121600, +2765480,,,0.0,0.0,0.0,,,,19,1694121911.9512472,1694121600, +2765481,,,143.02038067333334,143.0,144.0,,,,6,1694121911.951291,1694121600, +2765482,,,211.0,211.0,211.0,,,,5,1694121911.9513345,1694121600, +2765483,,,4363.343359021531,3211.26,8836.13,,,,28,1694121911.9513762,1694121600, +2765484,,,7867.383143427532,7867.136,7867.5304,,,,29,1694121911.9514208,1694121600, +2765485,,,,,,,139.57933946,3205.9591953399813,52,1694121911.9514716,1694121600,1693540800.00411 +2765486,,,,,,,339.2789,7788.996799999896,57,1694121911.9515135,1694121600, +2765487,,,100.76660460767972,1.7843422857762,526.396395543075,,,,134,1694121911.9515553,1694121600, +2765488,,,4.155281569920262,0.820401790332187,15.4289757227347,,,,135,1694121911.9515984,1694121600, +2765489,,,2130.913849769866,1538.69,4355.63,,,,59,1694121911.951639,1694121600, +2765490,,,,,,,4354.3051,4354.221599999999,44,1694121911.95168,1694121600, +2765491,,,,,,,0.0018,0.0,58,1694121911.9517205,1694121600, +2765492,,,115.25107032846668,114.19,116.09,,,,35,1694121911.951762,1694121600, +2765493,,,2232.4608018354006,1668.75,4480.5,,,,36,1694121911.9518025,1694121600, +2765494,,,,,,,3513.2253,3513.0505000000003,41,1694121911.9518454,1694121600, +2765495,,,,,,,2.4905,2.4905,40,1694121911.9518864,1694121600, +2765496,,,115.25106975370002,114.19,116.09,,,,24,1694121911.9519272,1694121600, +2765497,,,-58.69907121333333,-59.0,-57.0,,,,145,1694121911.9519677,1694121600, +2765498,,,,,,,55.82,55.82,137,1694121911.9520116,1694121600, +2765499,,,,,,,0.233,55.94099999999379,138,1694121911.9520912,1694121600, +2765500,,,12.178220656666667,0.0,614.0,,,,139,1694121911.952139,1694121600, +2765501,,,19.326617703333334,0.0,952.0,,,,140,1694121911.9521763,1694121600, +2765502,,,14.907872303333331,0.0,933.0,,,,141,1694121911.9522133,1694121600, +2765503,,,0.012838854,0.0,0.65,,,,142,1694121911.9522529,1694121600, +2765504,,,112.06543925666664,110.0,113.0,,,,143,1694121911.9522922,1694121600, +2765505,,,0.1746025091533333,0.0,8.582,,,,144,1694121911.95233,1694121600, +2765506,,,-59.09952247666667,-60.0,-58.0,,,,45,1694121911.952371,1694121600, +2765507,,,,,,,434.722,434.722,151,1694121911.9524078,1694121600, +2765508,,,,,,,2.278,436.87099999983866,152,1694121911.9524443,1694121600, +2765509,,,100.24970796,90.0,121.0,,,,153,1694121911.9524813,1694121600, +2765510,,,118.91762634333335,107.0,135.0,,,,154,1694121911.952519,1694121600, +2765511,,,62.97849641999997,0.0,89.0,,,,155,1694121911.952623,1694121600, +2765512,,,0.8438923668333329,0.72,1.0,,,,156,1694121911.952669,1694121600, +2765513,,,120.13126051,119.0,121.0,,,,146,1694121911.9527068,1694121600, +2765514,,,0.9905450973233332,0.889,1.119,,,,55,1694121911.952745,1694121600, +2765515,,,100.0,100.0,100.0,,,,17,1694121911.9527905,1694121600, +2765516,,,75.7,75.7,75.7,,,,18,1694121911.9528313,1694121600, +2765517,,,73.4,73.4,73.4,,,,22,1694121911.952869,1694121600, +2765518,,,57.0,57.0,57.0,,,,14,1694121911.9529057,1694121600, +2765219,,,0.0,0.0,0.0,,,,20,1694120711.9144263,1694120400, +2765220,,,0.0,0.0,0.0,,,,19,1694120711.9144795,1694120400, +2765221,,,140.73067285,140.0,141.0,,,,6,1694120711.9145353,1694120400, +2765222,,,211.0,211.0,211.0,,,,5,1694120711.9145913,1694120400, +2765223,,,5124.617224513766,3145.42,7596.24,,,,28,1694120711.9146466,1694120400, +2765224,,,7865.678557061474,7865.4236,7865.8492,,,,29,1694120711.914701,1694120400, +2765225,,,,,,,138.88769378,3205.2675496599813,52,1694120711.914756,1694120400,1693540800.00411 +2765226,,,,,,,337.5977,7787.315599999895,57,1694120711.914812,1694120400, +2765227,,,1.2,1.2,1.2,,,,7,1694120711.9148676,1694120400, +2765228,,,114.60463221066668,114.5,114.8,,,,11,1694120711.914921,1694120400, +2765229,,,0.01492664117,0.0,0.021,,,,12,1694120711.9149754,1694120400, +2765230,,,,,,,7.705064,18.119397999999933,8,1694120711.9150572,1694120400, +2765231,,,143.73703585040002,143.6,143.78,,,,9,1694120711.915123,1694120400, +2765232,,,-81.58323747,-86.0,-80.0,,,,10,1694120711.9151828,1694120400, +2765233,,,4.176911962223913,1.45213522265274,23.5344849113756,,,,134,1694120711.915242,1694120400, +2765234,,,2.7583150137562726,0.66654442543002,10.911236228644,,,,135,1694120711.9153025,1694120400, +2765235,,,2507.6782104364,1454.16,4233.21,,,,59,1694120711.915362,1694120400, +2765236,,,,,,,4353.484,4353.4005,44,1694120711.915421,1694120400, +2765237,,,,,,,0.0018,0.0,58,1694120711.9154792,1694120400, +2765238,,,114.9556058602,114.44,115.97,,,,35,1694120711.9155364,1694120400, +2765239,,,2616.9226985830664,1682.74,3785.45,,,,36,1694120711.9155912,1694120400, +2765240,,,,,,,3512.3652,3512.1904000000004,41,1694120711.9156382,1694120400, +2765241,,,,,,,2.4905,2.4905,40,1694120711.9156864,1694120400, +2765242,,,114.95560590516666,114.44,115.97,,,,24,1694120711.915735,1694120400, +2765243,,,-58.75260610666667,-61.0,-57.0,,,,145,1694120711.915797,1694120400, +2765244,,,,,,,55.816,55.816,137,1694120711.915845,1694120400, +2765245,,,,,,,0.229,55.9369999999938,138,1694120711.9158928,1694120400, +2765246,,,15.802354486666667,0.0,614.0,,,,139,1694120711.9159417,1694120400, +2765247,,,50.240788820000006,0.0,953.0,,,,140,1694120711.9159887,1694120400, +2765248,,,45.56490397666667,0.0,925.0,,,,141,1694120711.916065,1694120400, +2765249,,,0.0168122105333333,0.0,0.64,,,,142,1694120711.9161153,1694120400, +2765250,,,111.92925210333333,110.0,113.0,,,,143,1694120711.916164,1694120400, +2765251,,,0.45598627222,0.0,8.582,,,,144,1694120711.9162147,1694120400, +2765252,,,-59.900024466666665,-63.0,-58.0,,,,45,1694120711.9162638,1694120400, +2765253,,,,,,,434.689,434.689,151,1694120711.9163115,1694120400, +2765254,,,,,,,2.244,436.83699999983867,152,1694120711.9163606,1694120400, +2765255,,,99.75708650333335,91.0,117.0,,,,153,1694120711.9164095,1694120400, +2765256,,,118.39004178999998,106.0,147.0,,,,154,1694120711.916459,1694120400, +2765257,,,63.13393432000005,21.0,104.0,,,,155,1694120711.9165068,1694120400, +2765258,,,0.8436776779666671,0.71,0.98,,,,156,1694120711.9165566,1694120400, +2765259,,,119.80176074,119.0,121.0,,,,146,1694120711.9166057,1694120400, +2765260,,,0.987702664663333,0.887,1.225,,,,55,1694120711.9166572,1694120400, +2765261,,,100.0,100.0,100.0,,,,17,1694120711.9167092,1694120400, +2765262,,,75.6,75.6,75.6,,,,18,1694120711.9167583,1694120400, +2765263,,,73.4,73.4,73.4,,,,22,1694120711.9168074,1694120400, +2765264,,,57.0,57.0,57.0,,,,14,1694120711.9168558,1694120400, +2765538,,,0.0,0.0,0.0,,,,20,1694122211.721569,1694121900, +2765539,,,0.0,0.0,0.0,,,,19,1694122211.7216263,1694121900, +2765540,,,144.0,144.0,144.0,,,,6,1694122211.721683,1694121900, +2765541,,,211.0,211.0,211.0,,,,5,1694122211.7217443,1694121900, +2765542,,,3402.4597536260003,3230.55,6304.49,,,,28,1694122211.7218025,1694121900, +2765543,,,7867.722049074943,7867.5304,7867.8337,,,,29,1694122211.7218623,1694121900, +2765544,,,,,,,139.70411708,3206.083972959981,52,1694122211.7219224,1694121900,1693540800.00411 +2765545,,,,,,,339.5822,7789.300099999896,57,1694122211.721987,1694121900, +2765546,,,102.05304780243696,1.41119607371548,519.666766311706,,,,134,1694122211.722089,1694121900, +2765547,,,1.713963647345773,0.671302405551551,6.29935431223226,,,,135,1694122211.7221484,1694121900, +2765548,,,1645.015978127433,1550.74,3440.04,,,,59,1694122211.722197,1694121900, +2765549,,,,,,,4354.4526,4354.369099999999,44,1694122211.722246,1694121900, +2765550,,,,,,,0.0018,0.0,58,1694122211.7223012,1694121900, +2765551,,,115.42826519106669,114.9,115.66,,,,35,1694122211.72236,1694121900, +2765552,,,1757.418991840333,1671.85,2864.45,,,,36,1694122211.7224138,1694121900, +2765553,,,,,,,3513.3811,3513.2063000000003,41,1694122211.72247,1694121900, +2765554,,,,,,,2.4905,2.4905,40,1694122211.7225258,1694121900, +2765555,,,115.4282643483333,114.9,115.66,,,,24,1694122211.7225823,1694121900, +2765556,,,-60.096857023333335,-63.0,-58.0,,,,145,1694122211.7226412,1694121900, +2765557,,,,,,,55.82,55.82,137,1694122211.7227,1694121900, +2765558,,,,,,,0.233,55.94099999999379,138,1694122211.7227545,1694121900, +2765329,,,57.0,57.0,57.0,,,,14,1694121011.7830722,1694120700, +2765597,,,0.0,0.0,0.0,,,,20,1694122511.9179463,1694122200, +2765598,,,0.0,0.0,0.0,,,,19,1694122511.917989,1694122200, +2765599,,,144.45051203999998,144.0,145.0,,,,6,1694122511.9180522,1694122200, +2765600,,,211.0,211.0,211.0,,,,5,1694122511.9181027,1694122200, +2765601,,,3221.3105777888013,3087.52,3829.96,,,,28,1694122511.9181423,1694122200, +2765602,,,7867.995252780805,7867.8337,7868.1054,,,,29,1694122511.9181812,1694122200, +2765603,,,,,,,139.81589446,3206.1957503399813,52,1694122511.9182198,1694122200,1693540800.00411 +2765604,,,,,,,339.8539,7789.571799999896,57,1694122511.9182613,1694122200, +2765605,,,1.8963223754907776,1.3730490926542,4.36067418383445,,,,134,1694122511.918298,1694122200, +2765606,,,0.9770058315070927,0.625554011411705,1.66915197523343,,,,135,1694122511.9183357,1694122200, +2765607,,,1540.3490574062666,1433.59,2156.02,,,,59,1694122511.9183722,1694122200, +2765608,,,,,,,4354.5834,4354.4999,44,1694122511.9184089,1694122200, +2765609,,,,,,,0.0018,0.0,58,1694122511.9184456,1694122200, +2765610,,,115.12878114673332,114.41,115.9,,,,35,1694122511.9184818,1694122200, +2765611,,,1680.9596529778669,1653.93,1730.15,,,,36,1694122511.9185169,1694122200, +2765612,,,,,,,3513.522,3513.3472,41,1694122511.9185524,1694122200, +2765613,,,,,,,2.4905,2.4905,40,1694122511.918588,1694122200, +2765614,,,115.12878228866668,114.41,115.9,,,,24,1694122511.9186234,1694122200, +2765615,,,-59.94968298333333,-62.0,-57.0,,,,145,1694122511.9186635,1694122200, +2765616,,,,,,,55.821,55.821,137,1694122511.9187,1694122200, +2765617,,,,,,,0.234,55.94199999999379,138,1694122511.9187365,1694122200, +2765618,,,14.619508293333334,0.0,611.0,,,,139,1694122511.9187727,1694122200, +2765619,,,50.56065369666666,0.0,953.0,,,,140,1694122511.91881,1694122200, +2765620,,,46.00193054666668,0.0,951.0,,,,141,1694122511.918851,1694122200, +2765621,,,0.0189480936,0.0,1.0,,,,142,1694122511.918891,1694122200, +2765622,,,112.42289757,110.0,113.0,,,,143,1694122511.918927,1694122200, +2765623,,,0.4532527382233333,0.0,8.543,,,,144,1694122511.918963,1694122200, +2765624,,,-59.40674740333332,-61.0,-57.0,,,,45,1694122511.918999,1694122200, +2765625,,,,,,,434.739,434.739,151,1694122511.9190962,1694122200, +2765626,,,,,,,2.295,436.88799999983866,152,1694122511.9191463,1694122200, +2765627,,,99.8285595966666,90.0,115.0,,,,153,1694122511.9191928,1694122200, +2765628,,,118.3915030033334,107.0,141.0,,,,154,1694122511.919381,1694122200, +2765629,,,62.942466160000016,29.0,94.0,,,,155,1694122511.9194338,1694122200, +2765630,,,0.8441327612999998,0.71,0.96,,,,156,1694122511.9194722,1694122200, +2765631,,,120.33992416333336,118.0,121.0,,,,146,1694122511.9195108,1694122200, +2765632,,,0.9836455670733332,0.89,1.17,,,,55,1694122511.9195487,1694122200, +2765633,,,100.0,100.0,100.0,,,,17,1694122511.9195874,1694122200, +2765634,,,75.9,75.9,75.9,,,,18,1694122511.9196272,1694122200, +2765635,,,73.4,73.4,73.4,,,,22,1694122511.9196668,1694122200, +2765636,,,57.0,57.0,57.0,,,,14,1694122511.9197044,1694122200, +2765896,,,0.0,0.0,0.0,,,,20,1694124011.7684772,1694123700, +2765897,,,0.0,0.0,0.0,,,,19,1694124011.7685227,1694123700, +2765898,,,147.73053457333333,147.0,148.0,,,,6,1694124011.7685664,1694123700, +2765899,,,211.0,211.0,211.0,,,,5,1694124011.768612,1694123700, +2765900,,,3104.220399242133,3058.82,4199.35,,,,28,1694124011.7686548,1694123700, +2765901,,,7869.300952045742,7869.1514,7869.4113,,,,29,1694124011.7686982,1694123700, +2765902,,,,,,,140.35314172,3206.732997599981,52,1694124011.7687428,1694123700,1693540800.00411 +2765903,,,,,,,341.1598,7790.877699999896,57,1694124011.7687871,1694123700, +2765904,,,1.2,1.2,1.2,,,,7,1694124011.76883,1694123700, +2765905,,,115.7,115.7,115.7,,,,11,1694124011.7688737,1694123700, +2765906,,,0.02,0.02,0.02,,,,12,1694124011.7689157,1694123700, +2765353,,,5153.740579477131,3225.55,7438.51,,,,28,1694121311.904696,1694121000, +2765354,,,7866.552221293234,7866.294,7866.7272,,,,29,1694121311.904732,1694121000, +2765355,,,,,,,139.24890298,3205.628758859981,52,1694121311.9047935,1694121000,1693540800.00411 +2765356,,,,,,,338.4757,7788.193599999896,57,1694121311.9048386,1694121000, +2765357,,,1.2708878993333337,1.2,1.3,,,,7,1694121311.904877,1694121000, +2765358,,,114.645127933,114.3,114.9,,,,11,1694121311.9049215,1694121000, +2765359,,,0.0149190265133333,0.0,0.021,,,,12,1694121311.9049575,1694121000, +2765360,,,,,,,7.705288,18.11962199999993,8,1694121311.9049933,1694121000, +2765361,,,143.612201645,143.6,143.78,,,,9,1694121311.9050877,1694121000, +2765362,,,-75.78004379000001,-83.0,-75.0,,,,10,1694121311.905129,1694121000, +2765363,,,2.760862797511763,1.51423314077091,4.40526835740979,,,,134,1694121311.9051728,1694121000, +2765364,,,2.226495504741109,0.672743232438716,10.1250358440168,,,,135,1694121311.9052088,1694121000, +2765365,,,2515.4849560908333,1548.49,3663.05,,,,59,1694121311.9052444,1694121000, +2765366,,,,,,,4353.9132,4353.829699999999,44,1694121311.9052796,1694121000, +2765367,,,,,,,0.0018,0.0,58,1694121311.905316,1694121000, +2765368,,,115.02632111103334,114.41,115.88,,,,35,1694121311.905351,1694121000, +2765369,,,2638.279181564568,1677.06,3775.46,,,,36,1694121311.905386,1694121000, +2765370,,,,,,,3512.814,3512.6392,41,1694121311.9054227,1694121000, +2765371,,,,,,,2.4905,2.4905,40,1694121311.9054582,1694121000, +2765372,,,115.02632186810004,114.41,115.88,,,,24,1694121311.905494,1694121000, +2765373,,,-59.20115889333333,-61.0,-57.0,,,,145,1694121311.9055352,1694121000, +2765374,,,,,,,55.817,55.817,137,1694121311.9055717,1694121000, +2765375,,,,,,,0.23,55.93799999999379,138,1694121311.9056072,1694121000, +2765376,,,0.0,0.0,0.0,,,,139,1694121311.9056432,1694121000, +2765377,,,0.0,0.0,0.0,,,,140,1694121311.9056802,1694121000, +2765378,,,0.0,0.0,0.0,,,,141,1694121311.9057186,1694121000, +2765379,,,0.0,0.0,0.0,,,,142,1694121311.9057565,1694121000, +2765380,,,112.09971977666666,112.0,113.0,,,,143,1694121311.905828,1694121000, +2765381,,,0.0,0.0,0.0,,,,144,1694121311.9058716,1694121000, +2765382,,,-60.60044328,-64.0,-58.0,,,,45,1694121311.9059105,1694121000, +2765383,,,,,,,434.706,434.706,151,1694121311.905948,1694121000, +2765384,,,,,,,2.261,436.85399999983866,152,1694121311.905984,1694121000, +2765385,,,99.79140584333332,91.0,116.0,,,,153,1694121311.9060204,1694121000, +2765386,,,118.56571068000004,107.0,143.0,,,,154,1694121311.9060864,1694121000, +2765387,,,63.25155491000002,0.0,103.0,,,,155,1694121311.9061253,1694121000, +2765388,,,0.8420514951333332,0.66,1.0,,,,156,1694121311.9061613,1694121000, +2765389,,,120.02161944666666,119.0,121.0,,,,146,1694121311.9061973,1694121000, +2765390,,,0.9892312295666668,0.889,1.197,,,,55,1694121311.906232,1694121000, +2765391,,,100.0,100.0,100.0,,,,17,1694121311.9062684,1694121000, +2765392,,,75.6,75.6,75.6,,,,18,1694121311.9067895,1694121000, +2765393,,,73.4,73.4,73.4,,,,22,1694121311.9068568,1694121000, +2765394,,,57.0,57.0,57.0,,,,14,1694121311.9068956,1694121000, +2765656,,,0.0,0.0,0.0,,,,20,1694122811.964258,1694122500, +2765657,,,0.0,0.0,0.0,,,,19,1694122811.9643023,1694122500, +2765658,,,145.0,145.0,145.0,,,,6,1694122811.9643478,1694122500, +2765659,,,211.0,211.0,211.0,,,,5,1694122811.9643989,1694122500, +2765660,,,3128.560240974434,3099.5,3161.86,,,,28,1694122811.9644482,1694122500, +2765661,,,7868.257010165124,7868.1054,7868.3661,,,,29,1694122811.964497,1694122500, +2765662,,,,,,,139.92314644,3206.3030023199813,52,1694122811.964546,1694122500,1693540800.00411 +2765663,,,,,,,340.1146,7789.832499999896,57,1694122811.9646,1694122500, +2765664,,,7.236418633699891,1.42901551038225,34.138880153527,,,,134,1694122811.9646423,1694122500, +2765665,,,2.0889486860075337,0.753311168328255,7.65073170820641,,,,135,1694122811.9646823,1694122500, +2765666,,,1458.3349246807002,1440.66,1478.55,,,,59,1694122811.9647214,1694122500, +2765667,,,,,,,4354.7048,4354.6213,44,1694122811.9647598,1694122500, +2765668,,,,,,,0.0018,0.0,58,1694122811.964799,1694122500, +2765669,,,114.46420593676666,114.2,114.83,,,,35,1694122811.964843,1694122500, +2765670,,,1670.2255382223332,1655.02,1687.55,,,,36,1694122811.9648817,1694122500, +2765671,,,,,,,3513.6613,3513.4865000000004,41,1694122811.9649212,1694122500, +2765672,,,,,,,2.4905,2.4905,40,1694122811.9649606,1694122500, +2765673,,,114.46420619183334,114.2,114.83,,,,24,1694122811.9650602,1694122500, +2765674,,,-59.45330155333332,-61.0,-58.0,,,,145,1694122811.965106,1694122500, +2765675,,,,,,,55.821,55.821,137,1694122811.9651463,1694122500, +2765676,,,,,,,0.234,55.94199999999379,138,1694122811.9651864,1694122500, +2765677,,,0.0,0.0,0.0,,,,139,1694122811.9652271,1694122500, +2765678,,,0.0,0.0,0.0,,,,140,1694122811.965266,1694122500, +2765679,,,0.0,0.0,0.0,,,,141,1694122811.9653044,1694122500, +2765680,,,0.0,0.0,0.0,,,,142,1694122811.9653454,1694122500, +2765681,,,112.0,112.0,112.0,,,,143,1694122811.9653854,1694122500, +2765682,,,0.0,0.0,0.0,,,,144,1694122811.9654255,1694122500, +2765683,,,-60.19464190333333,-62.0,-59.0,,,,45,1694122811.9654667,1694122500, +2765684,,,,,,,434.748,434.748,151,1694122811.9655068,1694122500, +2765414,,,0.0,0.0,0.0,,,,20,1694121612.0121088,1694121300, +2765415,,,0.0,0.0,0.0,,,,19,1694121612.01216,1694121300, +2765416,,,142.60723964,142.0,143.0,,,,6,1694121612.0127523,1694121300, +2765417,,,211.0,211.0,211.0,,,,5,1694121612.0128448,1694121300, +2765418,,,5086.530216607803,3213.03,8857.08,,,,28,1694121612.0129087,1694121300, +2765419,,,7866.966665462673,7866.7272,7867.136,,,,29,1694121612.0129702,1694121300, +2765420,,,,,,,139.4170833,3205.796939179981,52,1694121612.0130837,1694121300,1693540800.00411 +2765421,,,,,,,338.8845,7788.602399999896,57,1694121612.0131545,1694121300, +2765422,,,1.2,1.2,1.2,,,,7,1694121612.0132165,1694121300, +2765423,,,114.806880845,114.3,115.3,,,,11,1694121612.013276,1694121300, +2765424,,,0.0181193978833333,0.0,0.021,,,,12,1694121612.0133371,1694121300, +2765425,,,,,,,7.705354,18.119687999999933,8,1694121612.013399,1694121300, +2765426,,,143.52461973439998,143.42,143.6,,,,9,1694121612.0134556,1694121300, +2765427,,,-82.45736409666667,-85.0,-79.0,,,,10,1694121612.013512,1694121300, +2765428,,,10.043200360304525,2.43665750425832,65.6491393179749,,,,134,1694121612.0135715,1694121300, +2765429,,,3.5637723430869346,0.919765974927549,15.1649722528291,,,,135,1694121612.013612,1694121300, +2765430,,,2491.577440807565,1542.13,4367.66,,,,59,1694121612.013651,1694121300, +2765431,,,,,,,4354.1132,4354.029699999999,44,1694121612.0136888,1694121300, +2765432,,,,,,,0.0018,0.0,58,1694121612.0137322,1694121300, +2765433,,,115.27881158453336,114.41,115.86,,,,35,1694121612.0137691,1694121300, +2765434,,,2595.3685547903337,1670.0,4489.42,,,,36,1694121612.013807,1694121300, +2765435,,,,,,,3513.0228,3512.8480000000004,41,1694121612.0138445,1694121300, +2765436,,,,,,,2.4905,2.4905,40,1694121612.0138822,1694121300, +2765437,,,115.27880785413332,114.41,115.86,,,,24,1694121612.0139177,1694121300, +2765438,,,-59.60000971333335,-64.0,-57.0,,,,145,1694121612.013959,1694121300, +2765439,,,,,,,55.819,55.819,137,1694121612.0139964,1694121300, +2765440,,,,,,,0.232,55.9399999999938,138,1694121612.0140705,1694121300, +2765441,,,16.309070739999996,0.0,612.0,,,,139,1694121612.0141125,1694121300, +2765442,,,53.23907830666666,0.0,953.0,,,,140,1694121612.01415,1694121300, +2765443,,,47.77225271333333,0.0,951.0,,,,141,1694121612.0141876,1694121300, +2765444,,,0.0178887417666666,0.0,0.75,,,,142,1694121612.0142286,1694121300, +2765445,,,112.10276268666668,110.0,113.0,,,,143,1694121612.0142667,1694121300, +2765446,,,0.4774420853466666,0.0,8.543,,,,144,1694121612.0143025,1694121300, +2765447,,,-59.70726837333333,-61.0,-58.0,,,,45,1694121612.0143394,1694121300, +2765448,,,,,,,434.714,434.714,151,1694121612.0143769,1694121300, +2765449,,,,,,,2.27,436.8629999998387,152,1694121612.0144138,1694121300, +2765450,,,99.96489400666668,91.0,116.0,,,,153,1694121612.014458,1694121300, +2765451,,,118.54809250666663,106.0,140.0,,,,154,1694121612.0144987,1694121300, +2765452,,,63.22507231333336,21.0,95.0,,,,155,1694121612.0145378,1694121300, +2765453,,,0.8434953809666663,0.71,0.98,,,,156,1694121612.0145848,1694121300, +2765454,,,120.18283189,119.0,121.0,,,,146,1694121612.0146232,1694121300, +2765455,,,0.9874254810466668,0.885,1.164,,,,55,1694121612.014661,1694121300, +2765456,,,100.0,100.0,100.0,,,,17,1694121612.014699,1694121300, +2765457,,,75.67858555366666,75.6,75.7,,,,18,1694121612.0147412,1694121300, +2765458,,,73.4,73.4,73.4,,,,22,1694121612.0147798,1694121300, +2765459,,,57.0,57.0,57.0,,,,14,1694121612.0148168,1694121300, +2765715,,,0.0,0.0,0.0,,,,20,1694123111.913,1694122800, +2765716,,,0.0,0.0,0.0,,,,19,1694123111.913129,1694122800, +2765717,,,145.8771702533333,145.0,146.0,,,,6,1694123111.913211,1694122800, +2765718,,,211.0,211.0,211.0,,,,5,1694123111.9133072,1694122800, +2765719,,,3143.541698667333,3097.53,3838.16,,,,28,1694123111.9133708,1694122800, +2765720,,,7868.515611922601,7868.3661,7868.6289,,,,29,1694123111.91343,1694122800, +2765721,,,,,,,140.03126236,3206.411118239981,52,1694123111.91348,1694122800,1693540800.00411 +2765722,,,,,,,340.3774,7790.095299999896,57,1694123111.9135287,1694122800, +2765723,,,2.228745272948131,1.40018051717346,6.09207376488712,,,,134,1694123111.9135678,1694122800, +2765724,,,1.0432754270662652,0.659583202967632,2.57608007114416,,,,135,1694123111.913612,1694122800, +2765725,,,1473.7777965031669,1441.62,2155.31,,,,59,1694123111.9136488,1694122800, +2765726,,,,,,,4354.8279,4354.7444,44,1694123111.9136865,1694122800, +2765727,,,,,,,0.0018,0.0,58,1694123111.9137251,1694122800, +2765728,,,114.57200480483334,114.32,115.03,,,,35,1694123111.9137688,1694122800, +2765729,,,1669.7645960158,1655.54,1686.42,,,,36,1694123111.913806,1694122800, +2765730,,,,,,,3513.801,3513.6262,41,1694123111.9138434,1694122800, +2765731,,,,,,,2.4905,2.4905,40,1694123111.9138813,1694122800, +2765732,,,114.5720038116,114.32,115.03,,,,24,1694123111.9139194,1694122800, +2765733,,,-58.95294350666667,-60.0,-57.0,,,,145,1694123111.913958,1694122800, +2765734,,,,,,,55.822,55.822,137,1694123111.9139953,1694122800, +2765735,,,,,,,0.235,55.94299999999379,138,1694123111.914094,1694122800, +2765736,,,11.48509279,0.0,611.0,,,,139,1694123111.9141357,1694122800, +2765737,,,28.45084471666667,0.0,957.0,,,,140,1694123111.9141736,1694122800, +2765738,,,24.60578805,0.0,952.0,,,,141,1694123111.914218,1694122800, +2765739,,,0.0186520445,0.0,1.0,,,,142,1694123111.914258,1694122800, +2765559,,,2.9810668766666666,0.0,91.0,,,,139,1694122211.7228785,1694121900, +2765560,,,30.695920106666662,0.0,937.0,,,,140,1694122211.7229352,1694121900, +2765561,,,30.56727877,0.0,933.0,,,,141,1694122211.7229917,1694121900, +2765562,,,0.0032762793333333,0.0,0.1,,,,142,1694122211.723106,1694121900, +2765563,,,112.60201111000002,110.0,113.0,,,,143,1694122211.7231686,1694121900, +2765564,,,0.2781968031266666,0.0,8.491,,,,144,1694122211.7232285,1694121900, +2765565,,,-58.90059110333333,-60.0,-57.0,,,,45,1694122211.7232902,1694121900, +2765566,,,,,,,434.731,434.731,151,1694122211.723346,1694121900, +2765567,,,,,,,2.286,436.8789999998386,152,1694122211.7234,1694121900, +2765568,,,100.9575982166666,91.0,137.0,,,,153,1694122211.7234535,1694121900, +2765569,,,119.67552734999998,107.0,154.0,,,,154,1694122211.7235124,1694121900, +2765570,,,63.36098476333329,0.0,113.0,,,,155,1694122211.7235732,1694121900, +2765571,,,0.8447526266333334,0.68,1.0,,,,156,1694122211.7236266,1694121900, +2765572,,,120.52112273333331,119.0,121.0,,,,146,1694122211.7236793,1694121900, +2765573,,,0.9941260678033323,0.886,1.283,,,,55,1694122211.7237337,1694121900, +2765574,,,100.0,100.0,100.0,,,,17,1694122211.7237918,1694121900, +2765575,,,75.707255116,75.7,75.9,,,,18,1694122211.7238505,1694121900, +2765576,,,73.4,73.4,73.4,,,,22,1694122211.7239065,1694121900, +2765577,,,57.0,57.0,57.0,,,,14,1694122211.7239635,1694121900, +2765833,,,0.0,0.0,0.0,,,,20,1694123712.045701,1694123400, +2765834,,,0.0,0.0,0.0,,,,19,1694123712.045733,1694123400, +2765835,,,147.0,147.0,147.0,,,,6,1694123712.045766,1694123400, +2765836,,,211.0,211.0,211.0,,,,5,1694123712.0458007,1694123400, +2765837,,,3096.5635397177334,3076.86,3127.21,,,,28,1694123712.045834,1694123400, +2765838,,,7869.047423277047,7868.8926,7869.1514,,,,29,1694123712.0458703,1694123400, +2765839,,,,,,,140.24621886,3206.626074739981,52,1694123712.0459032,1694123400,1693540800.00411 +2765840,,,,,,,340.8999,7790.617799999896,57,1694123712.04594,1694123400, +2765841,,,1.2,1.2,1.2,,,,7,1694123712.0459762,1694123400, +2765842,,,115.7,115.7,115.7,,,,11,1694123712.0460114,1694123400, +2765843,,,0.015455817849503,0.0,0.021,,,,12,1694123712.0460787,1694123400, +2765844,,,,,,,7.706084,18.120417999999933,8,1694123712.0461142,1694123400, +2765845,,,2.3545536420278648,1.41525783483923,6.78870071907649,,,,134,1694123712.0461483,1694123400, +2765846,,,1.0572099208744594,0.677689119509442,2.14445821926227,,,,135,1694123712.046183,1694123400, +2765847,,,1441.4567497235666,1432.35,1457.12,,,,59,1694123712.0462162,1694123400, +2765848,,,,,,,4355.0727,4354.989199999999,44,1694123712.0462484,1694123400, +2765849,,,,,,,0.0018,0.0,58,1694123712.0462806,1694123400, +2765850,,,115.5244435792,115.28,115.83,,,,35,1694123712.0463128,1694123400, +2765851,,,1655.1070894577667,1643.36,1670.09,,,,36,1694123712.046345,1694123400, +2765852,,,,,,,3514.0787,3513.9039,41,1694123712.0463777,1694123400, +2765853,,,,,,,2.4905,2.4905,40,1694123712.04641,1694123400, +2765854,,,115.52444380696666,115.28,115.83,,,,24,1694123712.046442,1694123400, +2765855,,,-59.95285488333334,-64.0,-58.0,,,,145,1694123712.046477,1694123400, +2765856,,,,,,,55.823,55.823,137,1694123712.0465114,1694123400, +2765857,,,,,,,0.236,55.943999999993785,138,1694123712.0465467,1694123400, +2765858,,,0.0,0.0,0.0,,,,139,1694123712.0465803,1694123400, +2765859,,,0.0,0.0,0.0,,,,140,1694123712.0466127,1694123400, +2765860,,,0.0,0.0,0.0,,,,141,1694123712.0466468,1694123400, +2765861,,,0.0,0.0,0.0,,,,142,1694123712.0466807,1694123400, +2765862,,,113.10014401,113.0,114.0,,,,143,1694123712.0467527,1694123400, +2765863,,,0.0,0.0,0.0,,,,144,1694123712.0467885,1694123400, +2765864,,,-58.99336328666667,-61.0,-58.0,,,,45,1694123712.0468235,1694123400, +2765865,,,,,,,434.773,434.773,151,1694123712.0468595,1694123400, +2765866,,,,,,,2.328,436.9209999998386,152,1694123712.0472252,1694123400, +2765867,,,99.98415546999998,90.0,115.0,,,,153,1694123712.0472755,1694123400, +2765868,,,119.16638970666666,107.0,154.0,,,,154,1694123712.0473115,1694123400, +2765869,,,63.6563073,0.0,112.0,,,,155,1694123712.0473478,1694123400, +2765870,,,0.8406154667999999,0.68,1.0,,,,156,1694123712.0473814,1694123400, +2765871,,,121.00652759333332,121.0,122.0,,,,146,1694123712.047414,1694123400, +2765872,,,0.983693370586666,0.879,1.274,,,,55,1694123712.047446,1694123400, +2765873,,,100.0,100.0,100.0,,,,17,1694123712.0474782,1694123400, +2765874,,,75.67305409533333,75.6,75.7,,,,18,1694123712.047511,1694123400, +2765875,,,73.4,73.4,73.4,,,,22,1694123712.047544,1694123400, +2765876,,,57.0,57.0,57.0,,,,14,1694123712.0475757,1694123400, +2765685,,,,,,,2.303,436.8959999998386,152,1694122811.965547,1694122500, +2765686,,,99.93346869333332,91.0,121.0,,,,153,1694122811.9655857,1694122500, +2765687,,,118.53090150666664,107.0,145.0,,,,154,1694122811.965624,1694122500, +2765688,,,62.96765370999998,27.0,103.0,,,,155,1694122811.965664,1694122500, +2765689,,,0.8441997397000004,0.7,0.97,,,,156,1694122811.9657044,1694122500, +2765690,,,120.0,120.0,120.0,,,,146,1694122811.965745,1694122500, +2765691,,,0.9884527237566666,0.889,1.208,,,,55,1694122811.9657838,1694122500, +2765692,,,100.0,100.0,100.0,,,,17,1694122811.9658232,1694122500, +2765693,,,75.9,75.9,75.9,,,,18,1694122811.9658637,1694122500, +2765694,,,73.4,73.4,73.4,,,,22,1694122811.9659116,1694122500, +2765695,,,57.0,57.0,57.0,,,,14,1694122811.9659672,1694122500, +2765959,,,0.0,0.0,0.0,,,,20,1694124312.0906298,1694124000, +2765960,,,0.0,0.0,0.0,,,,19,1694124312.0906732,1694124000, +2765961,,,148.13710154666668,148.0,149.0,,,,6,1694124312.0907185,1694124000, +2765962,,,211.0,211.0,211.0,,,,5,1694124312.0907629,1694124000, +2765963,,,7289.096018343465,3058.82,8420.94,,,,28,1694124312.0908048,1694124000, +2765964,,,7869.700572603374,7869.4113,7869.948,,,,29,1694124312.0908487,1694124000, +2765965,,,,,,,140.5739401,3206.953795979981,52,1694124312.0908902,1694124000,1693540800.00411 +2765966,,,,,,,341.6965,7791.414399999896,57,1694124312.090932,1694124000, +2765967,,,2.8467355359954016,2.37993525595351,3.50564799532204,,,,134,1694124312.0909746,1694124000, +2765968,,,1.4537644861299728,0.958715224642707,3.95662242161627,,,,135,1694124312.0910163,1694124000, +2765969,,,3558.446883942933,1419.32,4666.94,,,,59,1694124312.0910883,1694124000, +2765970,,,,,,,4355.4548,4355.3713,44,1694124312.09118,1694124000, +2765971,,,,,,,0.0018,0.0,58,1694124312.091226,1694124000, +2765972,,,115.53017079206666,115.17,116.29,,,,35,1694124312.091268,1694124000, +2765973,,,3730.6659683748335,1639.5,3810.78,,,,36,1694124312.0913086,1694124000, +2765974,,,,,,,3514.4932,3514.3184,41,1694124312.0913498,1694124000, +2765975,,,,,,,2.4905,2.4905,40,1694124312.0913916,1694124000, +2765976,,,115.53017076663332,115.17,116.29,,,,24,1694124312.0914323,1694124000, +2765977,,,-59.34087594333333,-61.0,-58.0,,,,145,1694124312.0914755,1694124000, +2765978,,,,,,,55.826,55.826,137,1694124312.091518,1694124000, +2765979,,,,,,,0.239,55.946999999993785,138,1694124312.0915637,1694124000, +2765980,,,12.0959202,0.0,617.0,,,,139,1694124312.0916066,1694124000, +2765981,,,51.081140186666666,0.0,956.0,,,,140,1694124312.0916493,1694124000, +2765982,,,47.22573814666666,0.0,952.0,,,,141,1694124312.0916955,1694124000, +2765983,,,0.0192450130333333,0.0,1.0,,,,142,1694124312.0917394,1694124000, +2765984,,,112.93932607,111.0,114.0,,,,143,1694124312.091779,1694124000, +2765985,,,0.4592850451366667,0.0,8.602,,,,144,1694124312.091821,1694124000, +2765986,,,-59.87434290666667,-62.0,-58.0,,,,45,1694124312.0918636,1694124000, +2765987,,,,,,,434.79,434.79,151,1694124312.0919073,1694124000, +2765988,,,,,,,2.345,436.9379999998386,152,1694124312.09195,1694124000, +2765989,,,100.06589055333328,90.0,125.0,,,,153,1694124312.091991,1694124000, +2765990,,,119.32224538666668,106.0,138.0,,,,154,1694124312.092059,1694124000, +2765991,,,63.61046995999994,0.0,102.0,,,,155,1694124312.0921028,1694124000, +2765992,,,0.8392707444000002,0.66,1.0,,,,156,1694124312.092145,1694124000, +2765993,,,120.98027223666666,120.0,122.0,,,,146,1694124312.0921865,1694124000, +2765994,,,0.9865962429499998,0.883,1.143,,,,55,1694124312.0922277,1694124000, +2765995,,,100.0,100.0,100.0,,,,17,1694124312.0922668,1694124000, +2765996,,,75.51277592333334,75.4,75.6,,,,18,1694124312.0923018,1694124000, +2765997,,,73.4,73.4,73.4,,,,22,1694124312.092336,1694124000, +2765998,,,57.0,57.0,57.0,,,,14,1694124312.0923676,1694124000, +2766313,,,0.0,0.0,0.0,,,,20,1694126111.7571597,1694125800, +2765740,,,112.12022613,110.0,113.0,,,,143,1694123111.9142969,1694122800, +2765741,,,0.2554214299433334,0.0,8.549,,,,144,1694123111.9143348,1694122800, +2765742,,,-60.79792196333332,-62.0,-59.0,,,,45,1694123111.9143732,1694122800, +2765743,,,,,,,434.756,434.756,151,1694123111.9144106,1694122800, +2765744,,,,,,,2.312,436.90499999983865,152,1694123111.914448,1694122800, +2765745,,,99.99881100666668,91.0,121.0,,,,153,1694123111.9144857,1694122800, +2765746,,,118.39164814999994,107.0,141.0,,,,154,1694123111.9145296,1694122800, +2765747,,,62.09462548,0.0,101.0,,,,155,1694123111.9145708,1694122800, +2765748,,,0.845636664466667,0.7,1.0,,,,156,1694123111.91461,1694122800, +2765749,,,120.08307908333332,119.0,121.0,,,,146,1694123111.9146492,1694122800, +2765750,,,0.9861850059399996,0.887,1.177,,,,55,1694123111.9146898,1694122800, +2765751,,,100.0,100.0,100.0,,,,17,1694123111.9147348,1694122800, +2765752,,,75.87956387933333,75.7,75.9,,,,18,1694123111.914779,1694122800, +2765753,,,73.4,73.4,73.4,,,,22,1694123111.9148564,1694122800, +2765754,,,57.0,57.0,57.0,,,,14,1694123111.9149396,1694122800, +2766018,,,0.0,0.0,0.0,,,,20,1694124612.007375,1694124300, +2766019,,,0.0,0.0,0.0,,,,19,1694124612.0074258,1694124300, +2766020,,,149.0,149.0,149.0,,,,6,1694124612.0074918,1694124300, +2766021,,,211.0,211.0,211.0,,,,5,1694124612.0075638,1694124300, +2766022,,,7261.094662715101,7226.38,7311.94,,,,28,1694124612.00762,1694124300, +2766023,,,7870.2959075566705,7869.948,7870.6784,,,,29,1694124612.0076754,1694124300, +2766024,,,,,,,140.87442666,3207.254282539981,52,1694124612.0077174,1694124300,1693540800.00411 +2766025,,,,,,,342.4269,7792.144799999896,57,1694124612.007758,1694124300, +2766026,,,2.5400262217390304,1.46660445465651,4.7580233274837,,,,134,1694124612.007799,1694124300, +2766027,,,3.215459898970731,0.728264551944787,44.8032150856841,,,,135,1694124612.0078373,1694124300, +2766028,,,3546.0169511290337,3525.23,3581.92,,,,59,1694124612.007881,1694124300, +2766029,,,,,,,4355.8124,4355.728899999999,44,1694124612.007925,1694124300, +2766030,,,,,,,0.0018,0.0,58,1694124612.0079684,1694124300, +2766031,,,115.2296325332,114.77,115.47,,,,35,1694124612.0080426,1694124300, +2766032,,,3715.0768389139657,3700.08,3734.7,,,,36,1694124612.008086,1694124300, +2766033,,,,,,,3514.866,3514.6912,41,1694124612.0081315,1694124300, +2766034,,,,,,,2.4905,2.4905,40,1694124612.0081754,1694124300, +2766035,,,115.22963277556669,114.77,115.47,,,,24,1694124612.0082197,1694124300, +2766036,,,-59.153090436666666,-61.0,-58.0,,,,145,1694124612.0082574,1694124300, +2766037,,,,,,,55.826,55.826,137,1694124612.008303,1694124300, +2766038,,,,,,,0.239,55.946999999993785,138,1694124612.0083487,1694124300, +2766039,,,0.0,0.0,0.0,,,,139,1694124612.0083866,1694124300, +2766040,,,0.0,0.0,0.0,,,,140,1694124612.0084252,1694124300, +2766041,,,0.0,0.0,0.0,,,,141,1694124612.008463,1694124300, +2766042,,,0.0,0.0,0.0,,,,142,1694124612.0085027,1694124300, +2766043,,,112.89989595333331,112.0,113.0,,,,143,1694124612.008538,1694124300, +2766044,,,0.0,0.0,0.0,,,,144,1694124612.0085747,1694124300, +2766045,,,-59.61572230333333,-61.0,-59.0,,,,45,1694124612.008613,1694124300, +2766046,,,,,,,434.798,434.798,151,1694124612.00865,1694124300, +2766047,,,,,,,2.354,436.9469999998386,152,1694124612.0086863,1694124300, +2766048,,,100.47681570999998,91.0,121.0,,,,153,1694124612.0087287,1694124300, +2766049,,,119.20418136,106.0,141.0,,,,154,1694124612.008767,1694124300, +2766050,,,62.49230485999997,0.0,96.0,,,,155,1694124612.008805,1694124300, +2766051,,,0.8435797052666665,0.71,1.0,,,,156,1694124612.008843,1694124300, +2766052,,,120.81185011666666,120.0,121.0,,,,146,1694124612.0088866,1694124300, +2766053,,,0.9887423042433332,0.883,1.168,,,,55,1694124612.0089293,1694124300, +2766054,,,100.0,100.0,100.0,,,,17,1694124612.0089774,1694124300, +2766055,,,75.19253956,75.0,75.4,,,,18,1694124612.009041,1694124300, +2766056,,,73.4,73.4,73.4,,,,22,1694124612.0090897,1694124300, +2766057,,,57.0,57.0,57.0,,,,14,1694124612.009127,1694124300, +2765774,,,0.0,0.0,0.0,,,,20,1694123412.0752902,1694123100, +2765775,,,0.0,0.0,0.0,,,,19,1694123412.0753376,1694123100, +2765776,,,146.3139053333333,146.0,147.0,,,,6,1694123412.075384,1694123100, +2765777,,,211.0,211.0,211.0,,,,5,1694123412.0754328,1694123100, +2765778,,,3146.1400767646,3096.0,3843.77,,,,28,1694123412.0754814,1694123100, +2765779,,,7868.778087053777,7868.6289,7868.8926,,,,29,1694123412.075533,1694123100, +2765780,,,,,,,140.13974854,3206.519604419981,52,1694123412.0755782,1694123100,1693540800.00411 +2765781,,,,,,,340.6411,7790.358999999897,57,1694123412.0756218,1694123100, +2765782,,,2.359482806040855,1.42496787540703,7.48726311567849,,,,134,1694123412.0756693,1694123100, +2765783,,,0.9378345469513636,0.659583202967632,1.26666658222223,,,,135,1694123412.0757158,1694123100, +2765784,,,1480.5419578674332,1441.44,2169.56,,,,59,1694123412.0757604,1694123100, +2765785,,,,,,,4354.9521,4354.8686,44,1694123412.075807,1694123100, +2765786,,,,,,,0.0018,0.0,58,1694123412.0758598,1694123100, +2765787,,,115.25753974263336,114.75,115.79,,,,35,1694123412.075905,1694123100, +2765788,,,1665.5871205218668,1652.29,1686.42,,,,36,1694123412.0759454,1694123100, +2765789,,,,,,,3513.9405,3513.7657000000004,41,1694123412.075986,1694123100, +2765790,,,,,,,2.4905,2.4905,40,1694123412.0760653,1694123100, +2765791,,,115.25753938303332,114.75,115.79,,,,24,1694123412.0761108,1694123100, +2765792,,,-59.44730468,-62.0,-58.0,,,,145,1694123412.0761766,1694123100, +2765793,,,,,,,55.823,55.823,137,1694123412.076247,1694123100, +2765794,,,,,,,0.236,55.943999999993785,138,1694123412.0762985,1694123100, +2765795,,,15.562697290000004,0.0,619.0,,,,139,1694123412.076341,1694123100, +2765796,,,51.22364751666667,0.0,962.0,,,,140,1694123412.076396,1694123100, +2765797,,,46.54370853666666,0.0,952.0,,,,141,1694123412.0764396,1694123100, +2765798,,,0.0162194916666666,0.0,0.65,,,,142,1694123412.0764875,1694123100, +2765799,,,112.79328854333332,111.0,113.0,,,,143,1694123412.0765307,1694123100, +2765800,,,0.4601672669,0.0,8.635,,,,144,1694123412.076578,1694123100, +2765801,,,-58.90767225333333,-61.0,-57.0,,,,45,1694123412.0766168,1694123100, +2765802,,,,,,,434.765,434.765,151,1694123412.0766573,1694123100, +2765803,,,,,,,2.32,436.9129999998386,152,1694123412.076702,1694123100, +2765804,,,99.75182549,90.0,122.0,,,,153,1694123412.0767462,1694123100, +2765805,,,119.1451025866667,107.0,144.0,,,,154,1694123412.076791,1694123100, +2765806,,,64.48245055333332,30.0,101.0,,,,155,1694123412.0768378,1694123100, +2765807,,,0.8378205812000006,0.71,0.96,,,,156,1694123412.0768833,1694123100, +2765808,,,120.82570267333334,120.0,121.0,,,,146,1694123412.076976,1694123100, +2765809,,,0.98651811035,0.891,1.202,,,,55,1694123412.077054,1694123100, +2765810,,,100.0,100.0,100.0,,,,17,1694123412.0771,1694123100, +2765811,,,75.7,75.7,75.7,,,,18,1694123412.0771422,1694123100, +2765812,,,73.4,73.4,73.4,,,,22,1694123412.07719,1694123100, +2765813,,,57.0,57.0,57.0,,,,14,1694123412.077235,1694123100, +2766136,,,0.0,0.0,0.0,,,,20,1694125212.2413788,1694124900, +2766137,,,0.0,0.0,0.0,,,,19,1694125212.2414582,1694124900, +2766138,,,150.0,150.0,150.0,,,,6,1694125212.2415135,1694124900, +2766139,,,211.0,211.0,211.0,,,,5,1694125212.2415648,1694124900, +2766140,,,7171.160073188335,7132.7,7227.11,,,,28,1694125212.2416148,1694124900, +2766141,,,7871.498903848996,7871.1636,7871.882,,,,29,1694125212.241666,1694124900, +2766142,,,,,,,141.3695877,3207.7494435799813,52,1694125212.2417178,1694124900,1693540800.00411 +2766143,,,,,,,343.6305,7793.348399999896,57,1694125212.2417672,1694124900, +2766144,,,5.933236428955118,1.51391418285549,34.9771288060999,,,,134,1694125212.2418146,1694124900, +2766145,,,3.4229824435008824,0.733323539236792,33.5330681102442,,,,135,1694125212.241863,1694124900, +2766146,,,3493.187315473733,3466.56,3531.14,,,,59,1694125212.241905,1694124900, +2766147,,,,,,,4356.4,4356.316499999999,44,1694125212.2419446,1694124900, +2766148,,,,,,,0.0018,0.0,58,1694125212.2419777,1694124900, +2765907,,,,,,,7.706084,18.120417999999933,8,1694124011.7689574,1694123700, +2765908,,,4.287631285475702,1.39883451239439,14.3697461582741,,,,134,1694124011.768999,1694123700, +2765909,,,1.6085242414825005,0.701091388278159,5.2376069451602,,,,135,1694124011.7690868,1694123700, +2765910,,,1453.0401188718668,1419.32,2540.32,,,,59,1694124011.7691386,1694123700, +2765911,,,,,,,4355.1943,4355.1108,44,1694124011.769184,1694123700, +2765912,,,,,,,0.0018,0.0,58,1694124011.769227,1694123700, +2765913,,,115.80837714420004,115.38,116.29,,,,35,1694124011.76927,1694123700, +2765914,,,1651.1784908510335,1635.95,1692.39,,,,36,1694124011.769384,1694123700, +2765915,,,,,,,3514.217,3514.0422000000003,41,1694124011.7694657,1694123700, +2765916,,,,,,,2.4905,2.4905,40,1694124011.7695167,1694123700, +2765917,,,115.80837620036664,115.38,116.29,,,,24,1694124011.7695634,1694123700, +2765918,,,-59.00056302666667,-61.0,-57.0,,,,145,1694124011.7696104,1694123700, +2765919,,,,,,,55.825,55.825,137,1694124011.7696557,1694123700, +2765920,,,,,,,0.238,55.94599999999379,138,1694124011.769703,1694123700, +2765921,,,17.067343936666667,0.0,619.0,,,,139,1694124011.7697484,1694123700, +2765922,,,56.88616880666667,0.0,1537.0,,,,140,1694124011.7697923,1694123700, +2765923,,,52.13267784333333,0.0,1410.0,,,,141,1694124011.7698357,1694123700, +2765924,,,0.0170240133333333,0.0,0.65,,,,142,1694124011.769879,1694123700, +2765925,,,113.51376997333335,111.0,114.0,,,,143,1694124011.7699194,1694123700, +2765926,,,0.5050701744133332,0.0,13.589,,,,144,1694124011.7699623,1694123700, +2765927,,,-59.3162336,-61.0,-58.0,,,,45,1694124011.770006,1694123700, +2765928,,,,,,,434.781,434.781,151,1694124011.7700925,1694123700, +2765929,,,,,,,2.337,436.9299999998386,152,1694124011.7701397,1694123700, +2765930,,,100.89955369666666,91.0,132.0,,,,153,1694124011.7701817,1694123700, +2765931,,,119.7148597933334,107.0,148.0,,,,154,1694124011.770225,1694123700, +2765932,,,63.030058373333326,0.0,93.0,,,,155,1694124011.7702694,1694123700, +2765933,,,0.8431053554666665,0.72,1.0,,,,156,1694124011.7703123,1694123700, +2765934,,,121.43297637333332,120.0,122.0,,,,146,1694124011.7703545,1694123700, +2765935,,,0.9867137828200004,0.884,1.223,,,,55,1694124011.7703986,1694123700, +2765936,,,100.0,100.0,100.0,,,,17,1694124011.770442,1694123700, +2765937,,,75.6,75.6,75.6,,,,18,1694124011.7704852,1694123700, +2765938,,,73.4,73.4,73.4,,,,22,1694124011.7705293,1694123700, +2765939,,,57.0,57.0,57.0,,,,14,1694124011.7705717,1694123700, +2766195,,,0.0,0.0,0.0,,,,20,1694125511.7024257,1694125200, +2766196,,,0.0,0.0,0.0,,,,19,1694125511.7024834,1694125200, +2766197,,,150.96706465,150.0,151.0,,,,6,1694125511.70259,1694125200, +2766198,,,211.0,211.0,211.0,,,,5,1694125511.7026637,1694125200, +2766199,,,3365.0154154235,2985.1,7813.8,,,,28,1694125511.702724,1694125200, +2766200,,,7871.99992460165,7871.882,7872.115,,,,29,1694125511.7027824,1694125200, +2766201,,,,,,,141.4654439,3207.8452997799814,52,1694125511.7028413,1694125200,1693540800.00411 +2766202,,,,,,,343.8635,7793.581399999896,57,1694125511.7029026,1694125200, +2766203,,,10.17025889134482,1.40103998792724,60.5699786550748,,,,134,1694125511.7029607,1694125200, +2766204,,,2.355925068053174,0.744392162062171,13.4710665863433,,,,135,1694125511.703018,1694125200, +2766205,,,1597.3706150480332,1397.06,4140.64,,,,59,1694125511.7031229,1694125200, +2766206,,,,,,,4356.5109,4356.4274,44,1694125511.7031844,1694125200, +2766207,,,,,,,0.0018,0.0,58,1694125511.7032447,1694125200, +2766208,,,115.71676006153336,114.34,115.98,,,,35,1694125511.7033043,1694125200, +2766209,,,1767.6622717767666,1588.04,3673.16,,,,36,1694125511.7033632,1694125200, +2766210,,,,,,,3515.6041,3515.4293,41,1694125511.7034197,1694125200, +2766211,,,,,,,2.4905,2.4905,40,1694125511.703477,1694125200, +2766212,,,115.71675777883334,114.34,115.98,,,,24,1694125511.703534,1694125200, +2766213,,,-60.247207393333326,-61.0,-60.0,,,,145,1694125511.7035918,1694125200, +2766214,,,,,,,55.828,55.828,137,1694125511.703649,1694125200, +2766215,,,,,,,0.241,55.94899999999378,138,1694125511.7037027,1694125200, +2766216,,,16.835353986666668,0.0,607.0,,,,139,1694125511.7037508,1694125200, +2766217,,,57.02000998,0.0,1492.0,,,,140,1694125511.703798,1694125200, +2766218,,,52.385870053333335,0.0,1375.0,,,,141,1694125511.7038438,1694125200, +2766219,,,0.0164745771666666,0.0,0.65,,,,142,1694125511.7038946,1694125200, +2766220,,,112.87035331333335,110.0,113.0,,,,143,1694125511.7039435,1694125200, +2766221,,,0.51264654701,0.0,13.346,,,,144,1694125511.703992,1694125200, +2766222,,,-58.99939550333334,-61.0,-57.0,,,,45,1694125511.7040613,1694125200, +2766223,,,,,,,434.824,434.824,151,1694125511.7041116,1694125200, +2766224,,,,,,,2.379,436.9719999998386,152,1694125511.7041593,1694125200, +2766225,,,100.42185448666672,91.0,121.0,,,,153,1694125511.7042112,1694125200, +2766226,,,118.76290924666668,107.0,136.0,,,,154,1694125511.7042596,1694125200, +2766227,,,62.05230389333339,0.0,101.0,,,,155,1694125511.7043078,1694125200, +2766228,,,0.8471329470000003,0.67,1.0,,,,156,1694125511.704355,1694125200, +2766229,,,120.89316354333336,119.0,121.0,,,,146,1694125511.7044022,1694125200, +2766230,,,0.980260268156667,0.881,1.142,,,,55,1694125511.704449,1694125200, +2766231,,,100.0,100.0,100.0,,,,17,1694125511.7044952,1694125200, +2766232,,,74.84624889266668,74.8,75.0,,,,18,1694125511.7045422,1694125200, +2766077,,,0.0,0.0,0.0,,,,20,1694124912.4838705,1694124600, +2766078,,,0.0,0.0,0.0,,,,19,1694124912.4839416,1694124600, +2766079,,,149.54667614000002,149.0,150.0,,,,6,1694124912.4839888,1694124600, +2766080,,,211.0,211.0,211.0,,,,5,1694124912.484057,1694124600, +2766081,,,7255.5600440007,7136.87,10541.59,,,,28,1694124912.4841006,1694124600, +2766082,,,7870.913540468312,7870.6784,7871.1636,,,,29,1694124912.484141,1694124600, +2766083,,,,,,,141.07403794,3207.453893819981,52,1694124912.4841924,1694124600,1693540800.00411 +2766084,,,,,,,342.9121,7792.629999999896,57,1694124912.4842386,1694124600, +2766085,,,29.097063530501018,1.38394849312514,198.932302566923,,,,134,1694124912.4842784,1694124600, +2766086,,,27.37865922429105,0.67461385855449,167.998766527919,,,,135,1694124912.484314,1694124600, +2766087,,,3555.2780849449337,3468.87,6824.4,,,,59,1694124912.4843478,1694124600, +2766088,,,,,,,4356.05,4355.9665,44,1694124912.4843836,1694124600, +2766089,,,,,,,0.0018,0.0,58,1694124912.4844177,1694124600, +2766090,,,114.98826639776668,114.49,116.05,,,,35,1694124912.4844522,1694124600, +2766091,,,3700.2774772210673,3668.0,3723.68,,,,36,1694124912.484486,1694124600, +2766092,,,,,,,3515.1136,3514.9388000000004,41,1694124912.484541,1694124600, +2766093,,,,,,,2.4905,2.4905,40,1694124912.484597,1694124600, +2766094,,,114.98826909243331,114.49,116.05,,,,24,1694124912.4846342,1694124600, +2766095,,,-60.39891716,-62.0,-59.0,,,,145,1694124912.4846694,1694124600, +2766096,,,,,,,55.827,55.827,137,1694124912.4847064,1694124600, +2766097,,,,,,,0.24,55.94799999999378,138,1694124912.4847994,1694124600, +2766098,,,13.903585366666666,0.0,618.0,,,,139,1694124912.484843,1694124600, +2766099,,,50.52463308,0.0,957.0,,,,140,1694124912.4848783,1694124600, +2766100,,,46.53025458666667,0.0,948.0,,,,141,1694124912.484915,1694124600, +2766101,,,0.0143861776,0.0,0.65,,,,142,1694124912.484954,1694124600, +2766102,,,112.33911376333332,111.0,113.0,,,,143,1694124912.4849925,1694124600, +2766103,,,0.4550911328700001,0.0,8.602,,,,144,1694124912.4850674,1694124600, +2766104,,,-59.2067502,-61.0,-57.0,,,,45,1694124912.4851098,1694124600, +2766105,,,,,,,434.807,434.807,151,1694124912.4851463,1694124600, +2766106,,,,,,,2.362,436.9549999998386,152,1694124912.4851828,1694124600, +2766107,,,100.82099081000004,91.0,123.0,,,,153,1694124912.485219,1694124600, +2766108,,,119.78664907000004,107.0,146.0,,,,154,1694124912.4852548,1694124600, +2766109,,,63.56144410666666,0.0,102.0,,,,155,1694124912.4852912,1694124600, +2766110,,,0.8425161366000004,0.71,1.0,,,,156,1694124912.4853258,1694124600, +2766111,,,120.37320606666664,119.0,121.0,,,,146,1694124912.4853685,1694124600, +2766112,,,0.9960011246299998,0.888,1.209,,,,55,1694124912.485403,1694124600, +2766113,,,100.0,100.0,100.0,,,,17,1694124912.4854374,1694124600, +2766114,,,75.0,75.0,75.0,,,,18,1694124912.485472,1694124600, +2766115,,,73.4,73.4,73.4,,,,22,1694124912.4855084,1694124600, +2766116,,,57.0,57.0,57.0,,,,14,1694124912.4855895,1694124600, +2766372,,,0.0,0.0,0.0,,,,20,1694126412.5460851,1694126100, +2766373,,,0.0,0.0,0.0,,,,19,1694126412.546163,1694126100, +2766374,,,152.81044390999998,152.0,153.0,,,,6,1694126412.5462224,1694126100, +2766375,,,211.0,211.0,211.0,,,,5,1694126412.5462816,1694126100, +2766376,,,3109.5767070194343,2955.2,3916.66,,,,28,1694126412.5463378,1694126100, +2766377,,,7872.794934270967,7872.643,7872.9007,,,,29,1694126412.5464332,1694126100, +2766378,,,,,,,141.78868088,3208.168536759981,52,1694126412.5465117,1694126100,1693540800.00411 +2766379,,,,,,,344.6492,7794.367099999897,57,1694126412.5466728,1694126100, +2766380,,,20.86306773446909,1.36411655482257,120.196222476025,,,,134,1694126412.5467343,1694126100, +2766381,,,9.678535207164233,0.671939312414834,74.1741648551632,,,,135,1694126412.5467894,1694126100, +2766382,,,1508.7563860754335,1377.41,2065.49,,,,59,1694126412.5468452,1694126100, +2766383,,,,,,,4356.8742,4356.7907,44,1694126412.5469017,1694126100, +2766384,,,,,,,0.0018,0.0,58,1694126412.546957,1694126100, +2766385,,,116.79692613013334,116.55,117.17,,,,35,1694126412.5470123,1694126100, +2766386,,,1600.821908303,1572.82,1851.17,,,,36,1694126412.5471375,1694126100, +2766387,,,,,,,3516.0265,3515.8517,41,1694126412.547214,1694126100, +2766388,,,,,,,2.4905,2.4905,40,1694126412.5472758,1694126100, +2766389,,,116.79692635936668,116.55,117.17,,,,24,1694126412.54733,1694126100, +2766390,,,-59.84141699,-63.0,-57.0,,,,145,1694126412.5473845,1694126100, +2766391,,,,,,,55.831,55.831,137,1694126412.5474913,1694126100, +2766392,,,,,,,0.244,55.95199999999378,138,1694126412.5475397,1694126100, +2766393,,,15.065240923333334,0.0,633.0,,,,139,1694126412.547588,1694126100, +2766394,,,52.60779790666666,0.0,991.0,,,,140,1694126412.5476358,1694126100, +2766395,,,47.96591519333333,0.0,984.0,,,,141,1694126412.5476816,1694126100, +2766396,,,0.0150943434333333,0.0,0.64,,,,142,1694126412.547732,1694126100, +2766397,,,114.09642616666666,112.0,115.0,,,,143,1694126412.5477848,1694126100, +2766398,,,0.4671776221699999,0.0,8.792,,,,144,1694126412.5478418,1694126100, +2766399,,,-58.49960388666666,-60.0,-56.0,,,,45,1694126412.54792,1694126100, +2766149,,,114.50638841136669,114.17,114.77,,,,35,1694125212.2420106,1694124900, +2766150,,,3677.972967951834,3666.14,3695.97,,,,36,1694125212.2420714,1694124900, +2766151,,,,,,,3515.482,3515.3072,41,1694125212.2421095,1694124900, +2766152,,,,,,,2.4905,2.4905,40,1694125212.242144,1694124900, +2766153,,,114.50638895079996,114.17,114.77,,,,24,1694125212.2421775,1694124900, +2766154,,,-60.49981648333333,-64.0,-59.0,,,,145,1694125212.2422123,1694124900, +2766155,,,,,,,55.827,55.827,137,1694125212.2422533,1694124900, +2766156,,,,,,,0.24,55.94799999999378,138,1694125212.2422876,1694124900, +2766157,,,0.0,0.0,0.0,,,,139,1694125212.2423222,1694124900, +2766158,,,0.0,0.0,0.0,,,,140,1694125212.242358,1694124900, +2766159,,,0.0,0.0,0.0,,,,141,1694125212.2423909,1694124900, +2766160,,,0.0,0.0,0.0,,,,142,1694125212.2424262,1694124900, +2766161,,,112.0,112.0,112.0,,,,143,1694125212.2424595,1694124900, +2766162,,,0.0,0.0,0.0,,,,144,1694125212.2424932,1694124900, +2766163,,,-59.90687238999999,-62.0,-58.0,,,,45,1694125212.2425256,1694124900, +2766164,,,,,,,434.815,434.815,151,1694125212.2425592,1694124900, +2766165,,,,,,,2.371,436.9639999998386,152,1694125212.242594,1694124900, +2766166,,,100.64401011666668,91.0,118.0,,,,153,1694125212.2426317,1694124900, +2766167,,,119.41053422999995,107.0,150.0,,,,154,1694125212.2426696,1694124900, +2766168,,,63.05832262333331,0.0,109.0,,,,155,1694125212.2427075,1694124900, +2766169,,,0.8446890629333338,0.68,1.0,,,,156,1694125212.242743,1694124900, +2766170,,,119.97676282666669,119.0,120.0,,,,146,1694125212.2427766,1694124900, +2766171,,,0.9966343232699996,0.893,1.255,,,,55,1694125212.2428112,1694124900, +2766172,,,100.0,100.0,100.0,,,,17,1694125212.242844,1694124900, +2766173,,,75.0,75.0,75.0,,,,18,1694125212.2428806,1694124900, +2766174,,,73.4,73.4,73.4,,,,22,1694125212.2429135,1694124900, +2766175,,,57.0,57.0,57.0,,,,14,1694125212.2429495,1694124900, +2766431,,,0.0,0.0,0.0,,,,20,1694126711.9262404,1694126400, +2766432,,,0.0,0.0,0.0,,,,19,1694126711.9262786,1694126400, +2766433,,,153.21037836000002,153.0,154.0,,,,6,1694126711.9263172,1694126400, +2766434,,,211.0,211.0,211.0,,,,5,1694126711.9263568,1694126400, +2766435,,,3154.915568039566,3119.97,3825.66,,,,28,1694126711.9263957,1694126400, +2766436,,,7873.056851458595,7872.9007,7873.1637,,,,29,1694126711.9264345,1694126400, +2766437,,,,,,,141.89687908,3208.276734959981,52,1694126711.9264724,1694126400,1693540800.00411 +2766438,,,,,,,344.9122,7794.630099999897,57,1694126711.926519,1694126400, +2766439,,,5.215276333918005,1.54584129593192,14.3361062911184,,,,134,1694126711.9265578,1694126400, +2766440,,,2.1331495922409016,0.671939312414834,5.16600372441183,,,,135,1694126711.9265962,1694126400, +2766441,,,1574.9921456059,1543.07,2241.89,,,,59,1694126711.9266334,1694126400, +2766442,,,,,,,4357.0053,4356.921799999999,44,1694126711.9266703,1694126400, +2766443,,,,,,,0.0018,0.0,58,1694126711.926708,1694126400, +2766444,,,116.63936052303332,116.39,117.03,,,,35,1694126711.926747,1694126400, +2766445,,,1579.9227306982668,1574.44,1592.37,,,,36,1694126711.926808,1694126400, +2766446,,,,,,,3516.1584,3515.9836,41,1694126711.9268603,1694126400, +2766447,,,,,,,2.4905,2.4905,40,1694126711.9269,1694126400, +2766448,,,116.63936153443332,116.39,117.03,,,,24,1694126711.926937,1694126400, +2766449,,,-61.20511772333332,-65.0,-60.0,,,,145,1694126711.9269755,1694126400, +2766450,,,,,,,55.832,55.832,137,1694126711.9270434,1694126400, +2766451,,,,,,,0.245,55.95299999999378,138,1694126711.9270885,1694126400, +2766452,,,13.421798653333331,0.0,630.0,,,,139,1694126711.9271288,1694126400, +2766453,,,49.33143308666667,0.0,989.0,,,,140,1694126711.9271672,1694126400, +2766454,,,45.37184602666667,0.0,985.0,,,,141,1694126711.9272127,1694126400, +2766455,,,0.0204459679333333,0.0,1.0,,,,142,1694126711.9272552,1694126400, +2766456,,,113.96014137999998,112.0,114.0,,,,143,1694126711.9272935,1694126400, +2766457,,,0.4351807211633333,0.0,8.743,,,,144,1694126711.927333,1694126400, +2766458,,,-58.60014596333333,-62.0,-57.0,,,,45,1694126711.927374,1694126400, +2766459,,,,,,,434.857,434.857,151,1694126711.9274127,1694126400, +2766460,,,,,,,2.413,437.0059999998386,152,1694126711.9274514,1694126400, +2766461,,,100.19994085,90.0,122.0,,,,153,1694126711.9274893,1694126400, +2766462,,,118.27477975000008,106.0,141.0,,,,154,1694126711.9275284,1694126400, +2766463,,,61.50323786333332,0.0,95.0,,,,155,1694126711.9275749,1694126400, +2766464,,,0.8481963950333329,0.72,1.0,,,,156,1694126711.9276142,1694126400, +2766465,,,121.99011166,121.0,123.0,,,,146,1694126711.9276536,1694126400, +2766466,,,0.9693787696266668,0.872,1.151,,,,55,1694126711.9276917,1694126400, +2766467,,,100.0,100.0,100.0,,,,17,1694126711.9277303,1694126400, +2766468,,,74.46287750933332,74.3,74.5,,,,18,1694126711.927769,1694126400, +2766469,,,73.4,73.4,73.4,,,,22,1694126711.9278166,1694126400, +2766470,,,57.0,57.0,57.0,,,,14,1694126711.927883,1694126400, +2766233,,,73.4,73.4,73.4,,,,22,1694125511.7045877,1694125200, +2766234,,,57.0,57.0,57.0,,,,14,1694125511.704635,1694125200, +2766490,,,0.0,0.0,0.0,,,,20,1694127011.5519743,1694126700, +2766491,,,0.0,0.0,0.0,,,,19,1694127011.5520132,1694126700, +2766492,,,154.0,154.0,154.0,,,,6,1694127011.552078,1694126700, +2766493,,,211.0,211.0,211.0,,,,5,1694127011.5521202,1694126700, +2766494,,,3035.1206097182994,3007.97,3120.2,,,,28,1694127011.5521617,1694126700, +2766495,,,7873.315578023839,7873.1637,7873.4192,,,,29,1694127011.5521996,1694126700, +2766496,,,,,,,142.001991780001,3208.381847659982,52,1694127011.552243,1694126700,1693540800.00411 +2766497,,,,,,,345.1677,7794.885599999897,57,1694127011.552288,1694126700, +2766498,,,3.0994158070835507,2.45599662385699,3.8118173693994,,,,134,1694127011.5523283,1694126700, +2766499,,,1.2653929496893337,0.978533238142564,1.5410090868195,,,,135,1694127011.5523682,1694126700, +2766500,,,1536.542250007533,1525.13,1545.88,,,,59,1694127011.5524075,1694126700, +2766501,,,,,,,4357.1341,4357.0506,44,1694127011.5524526,1694126700, +2766502,,,,,,,0.0018,0.0,58,1694127011.5524964,1694126700, +2766503,,,116.4880013893,116.26,116.58,,,,35,1694127011.552534,1694126700, +2766504,,,1498.577682510167,1481.61,1577.84,,,,36,1694127011.5525775,1694126700, +2766505,,,,,,,3516.2851,3516.1103000000003,41,1694127011.5526152,1694126700, +2766506,,,,,,,2.4905,2.4905,40,1694127011.5526602,1694126700, +2766507,,,116.48800141876666,116.26,116.58,,,,24,1694127011.5527048,1694126700, +2766508,,,-59.947693660000006,-61.0,-58.0,,,,145,1694127011.552751,1694126700, +2766509,,,,,,,55.832,55.832,137,1694127011.5528033,1694126700, +2766510,,,,,,,0.245,55.95299999999378,138,1694127011.552848,1694126700, +2766511,,,0.0,0.0,0.0,,,,139,1694127011.552887,1694126700, +2766512,,,0.0,0.0,0.0,,,,140,1694127011.552936,1694126700, +2766513,,,0.0,0.0,0.0,,,,141,1694127011.5529788,1694126700, +2766514,,,0.0,0.0,0.0,,,,142,1694127011.553018,1694126700, +2766515,,,114.0,114.0,114.0,,,,143,1694127011.5530922,1694126700, +2766516,,,0.0,0.0,0.0,,,,144,1694127011.5531323,1694126700, +2766517,,,-58.59338840666666,-60.0,-56.0,,,,45,1694127011.5531769,1694126700, +2766518,,,,,,,434.866,434.866,151,1694127011.5532212,1694126700, +2766519,,,,,,,2.421,437.0139999998386,152,1694127011.553259,1694126700, +2766520,,,100.36535607666669,90.0,118.0,,,,153,1694127011.5532997,1694126700, +2766521,,,118.88683187,107.0,144.0,,,,154,1694127011.5533483,1694126700, +2766522,,,63.14718003333334,27.0,101.0,,,,155,1694127011.55342,1694126700, +2766523,,,0.844563352733333,0.69,0.97,,,,156,1694127011.553471,1694126700, +2766524,,,121.96723351666664,121.0,122.0,,,,146,1694127011.5535195,1694126700, +2766525,,,0.9767660059333334,0.878,1.181,,,,55,1694127011.5535626,1694126700, +2766526,,,100.0,100.0,100.0,,,,17,1694127011.5536084,1694126700, +2766527,,,74.24641876466667,74.1,74.3,,,,18,1694127011.5536644,1694126700, +2766528,,,73.4,73.4,73.4,,,,22,1694127011.553708,1694126700, +2766529,,,57.0,57.0,57.0,,,,14,1694127011.553761,1694126700, +2766726,,,0.0,0.0,0.0,,,,20,1694128212.075498,1694127900, +2766727,,,0.0,0.0,0.0,,,,19,1694128212.0755577,1694127900, +2766728,,,156.38718209666666,156.0,157.0,,,,6,1694128212.0756214,1694127900, +2766729,,,211.0,211.0,211.0,,,,5,1694128212.0756834,1694127900, +2766730,,,1945.270377093633,915.86,3237.38,,,,28,1694128212.0757432,1694127900, +2766731,,,7874.30813671192,7874.177,7874.3742,,,,29,1694128212.0758076,1694127900, +2766732,,,,,,,142.394878780001,3208.7747346599817,52,1694128212.075865,1694127900,1693540800.00411 +2766733,,,,,,,346.1227,7795.840599999897,57,1694128212.0759318,1694127900, +2766734,,,2.279395362290262,1.41595678331906,5.14948798213679,,,,134,1694128212.0760577,1694127900, +2766735,,,1.3171156326120268,0.65398107668534,3.45422380926158,,,,135,1694128212.0761578,1694127900, +2766254,,,0.0,0.0,0.0,,,,20,1694125811.7813642,1694125500, +2766255,,,0.0,0.0,0.0,,,,19,1694125811.7814066,1694125500, +2766256,,,151.38046141333334,151.0,152.0,,,,6,1694125811.7814453,1694125500, +2766257,,,211.0,211.0,211.0,,,,5,1694125811.7814856,1694125500, +2766258,,,3187.9510819863003,2990.88,4026.56,,,,28,1694125811.7815237,1694125500, +2766259,,,7872.262849436056,7872.115,7872.3776,,,,29,1694125811.7815616,1694125500, +2766260,,,,,,,141.57347754,3207.9533334199814,52,1694125811.7816002,1694125500,1693540800.00411 +2766261,,,,,,,344.1261,7793.843999999896,57,1694125811.7816408,1694125500, +2766262,,,2.3125673692095603,1.46664174112039,5.09098833360461,,,,134,1694125811.78168,1694125500, +2766263,,,2.06592939607571,0.63880540512144,11.7242634171555,,,,135,1694125811.7817175,1694125500, +2766264,,,1425.962461753667,1386.61,2156.72,,,,59,1694125811.7817566,1694125500, +2766265,,,,,,,4356.6303,4356.546799999999,44,1694125811.781796,1694125500, +2766266,,,,,,,0.0018,0.0,58,1694125811.7818353,1694125500, +2766267,,,116.07370851,115.8,116.32,,,,35,1694125811.781878,1694125500, +2766268,,,1761.9910730901668,1593.05,1869.84,,,,36,1694125811.781918,1694125500, +2766269,,,,,,,3515.7473,3515.5725,41,1694125811.7819822,1694125500, +2766270,,,,,,,2.4905,2.4905,40,1694125811.7820594,1694125500, +2766271,,,116.0737078216,115.8,116.32,,,,24,1694125811.7821035,1694125500, +2766272,,,-60.64763572000001,-66.0,-58.0,,,,145,1694125811.7821443,1694125500, +2766273,,,,,,,55.829,55.829,137,1694125811.7821853,1694125500, +2766274,,,,,,,0.242,55.94999999999378,138,1694125811.7822242,1694125500, +2766275,,,14.882789236666667,0.0,624.0,,,,139,1694125811.7822633,1694125500, +2766276,,,36.36658468,0.0,1581.0,,,,140,1694125811.7823036,1694125500, +2766277,,,31.772773280000003,0.0,1466.0,,,,141,1694125811.7823434,1694125500, +2766278,,,0.0137166052333333,0.0,0.64,,,,142,1694125811.7823837,1694125500, +2766279,,,113.80699934666666,112.0,114.0,,,,143,1694125811.782425,1694125500, +2766280,,,0.3227011331266667,0.0,13.894,,,,144,1694125811.7824636,1694125500, +2766281,,,-58.493766330000014,-60.0,-57.0,,,,45,1694125811.782502,1694125500, +2766282,,,,,,,434.832,434.832,151,1694125811.7825408,1694125500, +2766283,,,,,,,2.388,436.9809999998386,152,1694125811.782579,1694125500, +2766284,,,100.43458439999996,91.0,125.0,,,,153,1694125811.7826178,1694125500, +2766285,,,118.7836913,107.0,144.0,,,,154,1694125811.7826576,1694125500, +2766286,,,62.012731313333376,0.0,97.0,,,,155,1694125811.782697,1694125500, +2766287,,,0.8458095695333339,0.71,1.0,,,,156,1694125811.7827358,1694125500, +2766288,,,121.82916373333332,121.0,122.0,,,,146,1694125811.7827747,1694125500, +2766289,,,0.976004572383334,0.876,1.186,,,,55,1694125811.782814,1694125500, +2766290,,,100.0,100.0,100.0,,,,17,1694125811.782852,1694125500, +2766291,,,74.8,74.8,74.8,,,,18,1694125811.7828908,1694125500, +2766292,,,73.4,73.4,73.4,,,,22,1694125811.782931,1694125500, +2766293,,,57.0,57.0,57.0,,,,14,1694125811.7829883,1694125500, +2766549,,,0.0,0.0,0.0,,,,20,1694127311.988825,1694127000, +2766550,,,0.0,0.0,0.0,,,,19,1694127311.9888742,1694127000, +2766551,,,154.60719330333333,154.0,155.0,,,,6,1694127311.988922,1694127000, +2766552,,,211.0,211.0,211.0,,,,5,1694127311.9889734,1694127000, +2766553,,,3037.378119901201,3011.06,3742.4,,,,28,1694127311.9890487,1694127000, +2766554,,,7873.569257038114,7873.4192,7873.6734,,,,29,1694127311.9891064,1694127000, +2766555,,,,,,,142.106569660001,3208.486425539982,52,1694127311.989173,1694127000,1693540800.00411 +2766556,,,,,,,345.4219,7795.139799999897,57,1694127311.989253,1694127000, +2766557,,,8.158496499521153,1.42771495807657,63.1345361545112,,,,134,1694127311.9893134,1694127000, +2766558,,,1.1035449997151776,0.70295298403571,2.07935403277272,,,,135,1694127311.989365,1694127000, +2766559,,,1552.436522326233,1528.16,2252.73,,,,59,1694127311.9894156,1694127000, +2766560,,,,,,,4357.2641,4357.1806,44,1694127311.9894662,1694127000, +2766561,,,,,,,0.0018,0.0,58,1694127311.9895165,1694127000, +2766562,,,116.4389301884666,116.23,116.66,,,,35,1694127311.9895651,1694127000, +2766563,,,1484.9443124888664,1480.19,1489.67,,,,36,1694127311.9896142,1694127000, +2766564,,,,,,,3516.4093,3516.2345,41,1694127311.9896622,1694127000, +2766565,,,,,,,2.4905,2.4905,40,1694127311.98971,1694127000, +2766566,,,116.43893026526666,116.23,116.66,,,,24,1694127311.9897585,1694127000, +2766567,,,-59.705780030000014,-62.0,-58.0,,,,145,1694127311.989807,1694127000, +2766568,,,,,,,55.833,55.833,137,1694127311.9898546,1694127000, +2766314,,,0.0,0.0,0.0,,,,19,1694126111.7572289,1694125800, +2766315,,,152.0,152.0,152.0,,,,6,1694126111.757305,1694125800, +2766316,,,211.0,211.0,211.0,,,,5,1694126111.757399,1694125800, +2766317,,,3131.4522706278008,3009.47,3398.7,,,,28,1694126111.7574697,1694125800, +2766318,,,7872.537971340781,7872.3776,7872.643,,,,29,1694126111.7575328,1694125800, +2766319,,,,,,,141.6826631,3208.062518979981,52,1694126111.7576094,1694125800,1693540800.00411 +2766320,,,,,,,344.3915,7794.109399999897,57,1694126111.757692,1694125800, +2766321,,,2.013462575388544,1.48484114168461,2.94882162084098,,,,134,1694126111.7577732,1694125800, +2766322,,,1.2971186040784723,0.662727842492405,3.83525810740294,,,,135,1694126111.7578485,1694125800, +2766323,,,1441.3201550849667,1384.53,1472.78,,,,59,1694126111.7579193,1694125800, +2766324,,,,,,,4356.7502,4356.6667,44,1694126111.7579937,1694125800, +2766325,,,,,,,0.0018,0.0,58,1694126111.758135,1694125800, +2766326,,,116.73072317793334,116.09,117.13,,,,35,1694126111.758213,1694125800, +2766327,,,1690.1284439719332,1580.77,1943.25,,,,36,1694126111.7582865,1694125800, +2766328,,,,,,,3515.8928,3515.7180000000003,41,1694126111.7583654,1694125800, +2766329,,,,,,,2.4905,2.4905,40,1694126111.758433,1694125800, +2766330,,,116.7307222224,116.09,117.13,,,,24,1694126111.7585,1694125800, +2766331,,,-60.758518136666666,-63.0,-59.0,,,,145,1694126111.7585647,1694125800, +2766332,,,,,,,55.829,55.829,137,1694126111.7586296,1694125800, +2766333,,,,,,,0.242,55.94999999999378,138,1694126111.758705,1694125800, +2766334,,,0.0,0.0,0.0,,,,139,1694126111.7587786,1694125800, +2766335,,,0.0,0.0,0.0,,,,140,1694126111.7588603,1694125800, +2766336,,,0.0,0.0,0.0,,,,141,1694126111.7589078,1694125800, +2766337,,,0.0,0.0,0.0,,,,142,1694126111.75895,1694125800, +2766338,,,114.24691464,114.0,115.0,,,,143,1694126111.7589924,1694125800, +2766339,,,0.0,0.0,0.0,,,,144,1694126111.7590778,1694125800, +2766340,,,-58.80011377666667,-59.0,-58.0,,,,45,1694126111.75913,1694125800, +2766341,,,,,,,434.84,434.84,151,1694126111.7591724,1694125800, +2766342,,,,,,,2.396,436.9889999998386,152,1694126111.759214,1694125800, +2766343,,,99.92553561000004,90.0,111.0,,,,153,1694126111.7592564,1694125800, +2766344,,,118.73290720333335,107.0,154.0,,,,154,1694126111.7592957,1694125800, +2766345,,,63.49542373666668,19.0,120.0,,,,155,1694126111.759338,1694125800, +2766346,,,0.8419638008333333,0.63,0.99,,,,156,1694126111.759377,1694125800, +2766347,,,122.2395401466667,122.0,123.0,,,,146,1694126111.7594182,1694125800, +2766348,,,0.97125906369,0.873,1.261,,,,55,1694126111.7594564,1694125800, +2766349,,,100.0,100.0,100.0,,,,17,1694126111.759495,1694125800, +2766350,,,74.70267043466667,74.5,74.8,,,,18,1694126111.7595522,1694125800, +2766351,,,73.4,73.4,73.4,,,,22,1694126111.759604,1694125800, +2766352,,,57.0,57.0,57.0,,,,14,1694126111.7596457,1694125800, +2766608,,,0.0,0.0,0.0,,,,20,1694127611.9159682,1694127300, +2766609,,,0.0,0.0,0.0,,,,19,1694127611.916088,1694127300, +2766610,,,155.0,155.0,155.0,,,,6,1694127611.916141,1694127300, +2766611,,,211.0,211.0,211.0,,,,5,1694127611.9161854,1694127300, +2766612,,,3018.1047566009,3000.54,3037.07,,,,28,1694127611.916227,1694127300, +2766613,,,7873.821257388402,7873.6734,7873.9253,,,,29,1694127611.9162705,1694127300, +2766614,,,,,,,142.21020132,3208.590057199981,52,1694127611.9163115,1694127300,1693540800.00411 +2766615,,,,,,,345.6738,7795.391699999897,57,1694127611.9163563,1694127300, +2766616,,,37.19271425521477,1.48808694214016,337.031325972669,,,,134,1694127611.9163969,1694127300, +2766617,,,2.1180545816186527,0.740982356633722,6.3945563417676,,,,135,1694127611.9164364,1694127300, +2766618,,,1537.3806863991338,1522.94,1557.63,,,,59,1694127611.9164784,1694127300, +2766619,,,,,,,4357.3921,4357.308599999999,44,1694127611.9165187,1694127300, +2766620,,,,,,,0.0018,0.0,58,1694127611.9165587,1694127300, +2766621,,,116.05331007333334,115.57,116.61,,,,35,1694127611.9165974,1694127300, +2766622,,,1480.7237216140672,1474.9,1491.16,,,,36,1694127611.9166763,1694127300, +2766623,,,,,,,3516.5332,3516.3584,41,1694127611.9167235,1694127300, +2766624,,,,,,,2.4905,2.4905,40,1694127611.9167645,1694127300, +2766625,,,116.05331071243332,115.57,116.61,,,,24,1694127611.9168053,1694127300, +2766626,,,-58.50651824666666,-62.0,-57.0,,,,145,1694127611.9168494,1694127300, +2766627,,,,,,,55.833,55.833,137,1694127611.916891,1694127300, +2766628,,,,,,,0.246,55.953999999993776,138,1694127611.916931,1694127300, +2766629,,,0.0,0.0,0.0,,,,139,1694127611.916969,1694127300, +2766630,,,0.0,0.0,0.0,,,,140,1694127611.917013,1694127300, +2766631,,,0.0,0.0,0.0,,,,141,1694127611.9170814,1694127300, +2766632,,,0.0,0.0,0.0,,,,142,1694127611.917127,1694127300, +2766633,,,113.55304244333333,113.0,114.0,,,,143,1694127611.9171708,1694127300, +2766634,,,0.0,0.0,0.0,,,,144,1694127611.9172149,1694127300, +2766635,,,-57.593582836666656,-60.0,-56.0,,,,45,1694127611.9172554,1694127300, +2766636,,,,,,,434.882,434.882,151,1694127611.9172945,1694127300, +2766637,,,,,,,2.438,437.03099999983857,152,1694127611.9173338,1694127300, +2766638,,,101.11711416666668,90.0,133.0,,,,153,1694127611.917373,1694127300, +2766639,,,119.17662825,106.0,149.0,,,,154,1694127611.9174137,1694127300, +2766400,,,,,,,434.849,434.849,151,1694126412.547979,1694126100, +2766401,,,,,,,2.404,436.9969999998386,152,1694126412.5480578,1694126100, +2766402,,,100.40732733999994,91.0,120.0,,,,153,1694126412.5481071,1694126100, +2766403,,,119.09402106999994,107.0,145.0,,,,154,1694126412.548179,1694126100, +2766404,,,63.08325398,0.0,107.0,,,,155,1694126412.5482445,1694126100, +2766405,,,0.8436234509999996,0.65,1.0,,,,156,1694126412.5483472,1694126100, +2766406,,,122.19346328,121.0,123.0,,,,146,1694126412.5484035,1694126100, +2766407,,,0.9747150007966668,0.878,1.183,,,,55,1694126412.5484505,1694126100, +2766408,,,100.0,100.0,100.0,,,,17,1694126412.5484958,1694126100, +2766409,,,74.5,74.5,74.5,,,,18,1694126412.5485425,1694126100, +2766410,,,73.4,73.4,73.4,,,,22,1694126412.5485897,1694126100, +2766411,,,57.0,57.0,57.0,,,,14,1694126412.548634,1694126100, +2766785,,,0.0,0.0,0.0,,,,20,1694128512.338438,1694128200, +2766786,,,0.0,0.0,0.0,,,,19,1694128512.3384857,1694128200, +2766787,,,157.0,157.0,157.0,,,,6,1694128512.3385372,1694128200, +2766788,,,211.0,211.0,211.0,,,,5,1694128512.3385863,1694128200, +2766789,,,1013.8538840445004,838.31,1201.8,,,,28,1694128512.338632,1694128200, +2766790,,,7874.419134865069,7874.3742,7874.4544,,,,29,1694128512.3386765,1694128200, +2766791,,,,,,,142.427873060001,3208.8077289399816,52,1694128512.3387213,1694128200,1693540800.00411 +2766792,,,,,,,346.2029,7795.920799999897,57,1694128512.3387692,1694128200, +2766793,,,16.151742004492096,1.39831754599534,195.209770505442,,,,134,1694128512.338824,1694128200, +2766794,,,1.4123267173519845,0.650203051332414,4.38968553509382,,,,135,1694128512.3388891,1694128200, +2766795,,,375.77317948266665,280.26,442.91,,,,59,1694128512.3389554,1694128200, +2766796,,,,,,,4357.6547,4357.571199999999,44,1694128512.339008,1694128200, +2766797,,,,,,,0.0018,0.0,58,1694128512.339489,1694128200, +2766798,,,116.92242912129998,116.73,117.19,,,,35,1694128512.339551,1694128200, +2766799,,,638.0841261535335,483.03,830.55,,,,36,1694128512.3396077,1694128200, +2766800,,,,,,,3516.7997,3516.6249000000003,41,1694128512.3396542,1694128200, +2766801,,,,,,,2.4905,2.4905,40,1694128512.339698,1694128200, +2766802,,,116.9224290495667,116.73,117.19,,,,24,1694128512.3397431,1694128200, +2766803,,,-59.85335665333332,-62.0,-57.0,,,,145,1694128512.3397906,1694128200, +2766804,,,,,,,55.835,55.835,137,1694128512.3398376,1694128200, +2766805,,,,,,,0.002,55.95599999999377,138,1694128512.3398836,1694128200, +2766806,,,0.0,0.0,0.0,,,,139,1694128512.3399532,1694128200, +2766807,,,0.0,0.0,0.0,,,,140,1694128512.3400126,1694128200, +2766808,,,0.0,0.0,0.0,,,,141,1694128512.3401067,1694128200, +2766809,,,0.0,0.0,0.0,,,,142,1694128512.3401566,1694128200, +2766810,,,114.64705566333336,114.0,115.0,,,,143,1694128512.3402014,1694128200, +2766811,,,0.0,0.0,0.0,,,,144,1694128512.340254,1694128200, +2766812,,,-58.499990126666674,-61.0,-57.0,,,,45,1694128512.3402972,1694128200, +2766813,,,,,,,434.908,434.908,151,1694128512.340341,1694128200, +2766814,,,,,,,0.025,437.05599999983855,152,1694128512.3403876,1694128200, +2766815,,,101.40282350333332,90.0,129.0,,,,153,1694128512.3404324,1694128200, +2766816,,,118.67083760666664,106.0,142.0,,,,154,1694128512.3404758,1694128200, +2766817,,,60.52534102666664,0.0,98.0,,,,155,1694128512.3405216,1694128200, +2766818,,,0.8554530196000002,0.72,1.0,,,,156,1694128512.340561,1694128200, +2766819,,,122.65612124333332,122.0,123.0,,,,146,1694128512.3405983,1694128200, +2766820,,,0.9684834047233336,0.862,1.158,,,,55,1694128512.3406494,1694128200, +2766821,,,100.0,100.0,100.0,,,,17,1694128512.340696,1694128200, +2766822,,,73.83160283633335,73.8,73.9,,,,18,1694128512.340737,1694128200, +2766823,,,73.4,73.4,73.4,,,,22,1694128512.340776,1694128200, +2766824,,,57.0,57.0,57.0,,,,14,1694128512.3408122,1694128200, +2766569,,,,,,,0.246,55.953999999993776,138,1694127311.989904,1694127000, +2766570,,,16.595346706666668,0.0,625.0,,,,139,1694127311.989953,1694127000, +2766571,,,51.91063624666667,0.0,978.0,,,,140,1694127311.989999,1694127000, +2766572,,,47.13037897666666,0.0,962.0,,,,141,1694127311.9900649,1694127000, +2766573,,,0.0171191369333333,0.0,0.64,,,,142,1694127311.990143,1694127000, +2766574,,,113.89344727333334,112.0,114.0,,,,143,1694127311.990186,1694127000, +2766575,,,0.4636461334,0.0,8.682,,,,144,1694127311.9902282,1694127000, +2766576,,,-58.507046890000005,-61.0,-56.0,,,,45,1694127311.9902694,1694127000, +2766577,,,,,,,434.874,434.874,151,1694127311.99031,1694127000, +2766578,,,,,,,2.43,437.0229999998386,152,1694127311.9903512,1694127000, +2766579,,,100.2145590033333,91.0,112.0,,,,153,1694127311.990391,1694127000, +2766580,,,118.36692123333331,106.0,136.0,,,,154,1694127311.9904332,1694127000, +2766581,,,62.19528396666667,0.0,90.0,,,,155,1694127311.9904735,1694127000, +2766582,,,0.8470821951666665,0.73,0.99,,,,156,1694127311.9905176,1694127000, +2766583,,,121.96344045333332,121.0,122.0,,,,146,1694127311.990578,1694127000, +2766584,,,0.9731620176033334,0.875,1.12,,,,55,1694127311.9906223,1694127000, +2766585,,,100.0,100.0,100.0,,,,17,1694127311.9906628,1694127000, +2766586,,,74.1,74.1,74.1,,,,18,1694127311.990702,1694127000, +2766587,,,73.4,73.4,73.4,,,,22,1694127311.9907408,1694127000, +2766588,,,57.0,57.0,57.0,,,,14,1694127311.990778,1694127000, +2766667,,,0.0,0.0,0.0,,,,20,1694127911.975799,1694127600, +2766668,,,0.0,0.0,0.0,,,,19,1694127911.9758377,1694127600, +2766669,,,155.99388509666667,155.0,156.0,,,,6,1694127911.9758751,1694127600, +2766670,,,211.0,211.0,211.0,,,,5,1694127911.9759145,1694127600, +2766671,,,3010.548090824533,2980.18,3713.32,,,,28,1694127911.9759514,1694127600, +2766672,,,7874.07053852371,7873.9253,7874.177,,,,29,1694127911.9759886,1694127600, +2766673,,,,,,,142.3137507,3208.693606579981,52,1694127911.9760585,1694127600,1693540800.00411 +2766674,,,,,,,345.9255,7795.643399999897,57,1694127911.9760995,1694127600, +2766675,,,1.89062306289118,1.41335831379091,4.08032525716525,,,,134,1694127911.9761376,1694127600, +2766676,,,0.9492196585784196,0.639366785542104,1.48589427701035,,,,135,1694127911.9761758,1694127600, +2766677,,,1537.4613198091336,1512.3,2238.49,,,,59,1694127911.9762132,1694127600, +2766678,,,,,,,4357.5208,4357.4373,44,1694127911.9762497,1694127600, +2766679,,,,,,,0.0018,0.0,58,1694127911.9762905,1694127600, +2766680,,,115.61113326833336,115.23,115.88,,,,35,1694127911.9763267,1694127600, +2766681,,,1473.0878027120336,1465.17,1485.63,,,,36,1694127911.9763627,1694127600, +2766682,,,,,,,3516.6562,3516.4814,41,1694127911.9764006,1694127600, +2766683,,,,,,,2.4905,2.4905,40,1694127911.9764388,1694127600, +2766684,,,115.61113337866666,115.23,115.88,,,,24,1694127911.9764757,1694127600, +2766685,,,-58.94750292333334,-61.0,-57.0,,,,145,1694127911.976513,1694127600, +2766686,,,,,,,55.834,55.834,137,1694127911.9765494,1694127600, +2766687,,,,,,,0.001,55.954999999993774,138,1694127911.9765873,1694127600, +2766688,,,15.476661206666664,0.0,618.0,,,,139,1694127911.9766238,1694127600, +2766689,,,44.64754029333333,0.0,962.0,,,,140,1694127911.976665,1694127600, +2766690,,,39.93284838,0.0,947.0,,,,141,1694127911.976709,1694127600, +2766691,,,0.0161753550333333,0.0,0.65,,,,142,1694127911.976785,1694127600, +2766692,,,112.90670912333334,111.0,113.0,,,,143,1694127911.976827,1694127600, +2766693,,,0.4018414038,0.0,8.622,,,,144,1694127911.9768631,1694127600, +2766694,,,-59.29354237333333,-61.0,-57.0,,,,45,1694127911.9769008,1694127600, +2766695,,,,,,,434.891,434.891,151,1694127911.9769375,1694127600, +2766696,,,,,,,0.008,437.03899999983855,152,1694127911.9769738,1694127600, +2766697,,,100.35246623000002,91.0,119.0,,,,153,1694127911.977013,1694127600, +2766698,,,118.72991647666676,106.0,142.0,,,,154,1694127911.977076,1694127600, +2766699,,,62.67569860999999,0.0,85.0,,,,155,1694127911.977116,1694127600, +2766700,,,0.8456342064666666,0.74,1.0,,,,156,1694127911.977156,1694127600, +2766701,,,120.98674635333332,120.0,121.0,,,,146,1694127911.9771948,1694127600, +2766702,,,0.98268179804,0.878,1.176,,,,55,1694127911.9772325,1694127600, +2766703,,,100.0,100.0,100.0,,,,17,1694127911.9772696,1694127600, +2766704,,,73.9,73.9,73.9,,,,18,1694127911.9773076,1694127600, +2766705,,,73.4,73.4,73.4,,,,22,1694127911.9773471,1694127600, +2766706,,,57.0,57.0,57.0,,,,14,1694127911.9773903,1694127600, +2766640,,,61.93810164999999,0.0,110.0,,,,155,1694127611.9174528,1694127300, +2766641,,,0.8490637610666667,0.65,1.0,,,,156,1694127611.9174936,1694127300, +2766642,,,121.53348875,121.0,122.0,,,,146,1694127611.9175348,1694127300, +2766643,,,0.9815377760333336,0.874,1.222,,,,55,1694127611.9175744,1694127300, +2766644,,,100.0,100.0,100.0,,,,17,1694127611.917612,1694127300, +2766645,,,74.01315952333333,73.9,74.1,,,,18,1694127611.9176538,1694127300, +2766646,,,73.4,73.4,73.4,,,,22,1694127611.9176924,1694127300, +2766647,,,57.0,57.0,57.0,,,,14,1694127611.9177315,1694127300, +2766903,,,0.0,0.0,0.0,,,,20,1694129112.433736,1694128800, +2766904,,,0.0,0.0,0.0,,,,19,1694129112.4337738,1694128800, +2766905,,,158.20038345999998,158.0,159.0,,,,6,1694129112.433812,1694128800, +2766906,,,211.0,211.0,211.0,,,,5,1694129112.4338524,1694128800, +2766907,,,5495.719376003234,5448.67,6171.82,,,,28,1694129112.4338908,1694128800, +2766908,,,7875.028098053659,7874.7572,7875.2148,,,,29,1694129112.4339266,1694128800, +2766909,,,,,,,142.74070162,3209.120557499981,52,1694129112.433964,1694128800,1693540800.00411 +2766910,,,,,,,346.9633,7796.681199999897,57,1694129112.434002,1694128800, +2766911,,,559.5021993709508,3.11171332199803,1992.21646167795,,,,134,1694129112.4340725,1694128800, +2766912,,,9.246005666521064,2.01971333441442,24.6633584244471,,,,135,1694129112.4341123,1694128800, +2766913,,,2514.682731279567,2483.14,3188.22,,,,59,1694129112.434152,1694128800, +2766914,,,,,,,4357.9956,4357.9121,44,1694129112.434199,1694128800, +2766915,,,,,,,0.0018,0.0,58,1694129112.4342372,1694128800, +2766916,,,116.51151867236668,116.25,116.83,,,,35,1694129112.4342732,1694128800, +2766917,,,2981.035686916166,2965.53,3040.22,,,,36,1694129112.4343095,1694128800, +2766918,,,,,,,3517.2192,3517.0444,41,1694129112.4343455,1694128800, +2766919,,,,,,,2.4905,2.4905,40,1694129112.4343815,1694128800, +2766920,,,116.51151853106666,116.25,116.83,,,,24,1694129112.4344268,1694128800, +2766921,,,-60.29399853333332,-66.0,-58.0,,,,145,1694129112.4344687,1694128800, +2766922,,,,,,,55.838,55.838,137,1694129112.4345076,1694128800, +2766923,,,,,,,0.005,55.95899999999377,138,1694129112.4345431,1694128800, +2766924,,,17.25599826666667,0.0,633.0,,,,139,1694129112.4345806,1694128800, +2766925,,,52.685505,0.0,1000.0,,,,140,1694129112.4346168,1694128800, +2766926,,,47.17179327666666,0.0,996.0,,,,141,1694129112.434661,1694128800, +2766927,,,0.0178207775666666,0.0,0.69,,,,142,1694129112.434706,1694128800, +2766928,,,114.08193884666665,113.0,115.0,,,,143,1694129112.4347503,1694128800, +2766929,,,0.46350899115,0.0,8.764,,,,144,1694129112.4347932,1694128800, +2766930,,,-60.09407621,-62.0,-58.0,,,,45,1694129112.4348302,1694128800, +2766931,,,,,,,434.925,434.925,151,1694129112.4348671,1694128800, +2766932,,,,,,,0.042,437.07299999983854,152,1694129112.4349043,1694128800, +2766933,,,101.90791445333336,90.0,132.0,,,,153,1694129112.4349422,1694128800, +2766934,,,119.86677834333332,105.0,150.0,,,,154,1694129112.4349782,1694128800, +2766935,,,62.16141115999998,0.0,106.0,,,,155,1694129112.4350188,1694128800, +2766936,,,0.8510550595666664,0.71,1.0,,,,156,1694129112.4351156,1694128800, +2766937,,,122.01488668666666,121.0,123.0,,,,146,1694129112.435159,1694128800, +2766938,,,0.9814674045199988,0.861,1.228,,,,55,1694129112.4351964,1694128800, +2766939,,,100.0,100.0,100.0,,,,17,1694129112.4352307,1694128800, +2766940,,,73.9,73.9,73.9,,,,18,1694129112.4352655,1694128800, +2766941,,,73.4,73.4,73.4,,,,22,1694129112.4353013,1694128800, +2766942,,,57.0,57.0,57.0,,,,14,1694129112.4354465,1694128800, +2767198,,,0.0,0.0,0.0,,,,20,1694130612.070578,1694130300, +2767199,,,0.0,0.0,0.0,,,,19,1694130612.0706322,1694130300, +2767200,,,161.43493336666666,161.0,162.0,,,,6,1694130612.0706823,1694130300, +2767201,,,211.0,211.0,211.0,,,,5,1694130612.0707383,1694130300, +2766736,,,995.1680709597669,432.54,1643.88,,,,59,1694128212.0762296,1694127900, +2766737,,,,,,,4357.6221,4357.538599999999,44,1694128212.0762987,1694127900, +2766738,,,,,,,0.0018,0.0,58,1694128212.0763607,1694127900, +2766739,,,116.40178384796668,115.62,117.12,,,,35,1694128212.076472,1694127900, +2766740,,,950.0853339724664,481.52,1593.5,,,,36,1694128212.076546,1694127900, +2766741,,,,,,,3516.7521,3516.5773000000004,41,1694128212.0766118,1694127900, +2766742,,,,,,,2.4905,2.4905,40,1694128212.0766785,1694127900, +2766743,,,116.4017821125,115.62,117.12,,,,24,1694128212.0767393,1694127900, +2766744,,,-59.34678028,-61.0,-58.0,,,,145,1694128212.07681,1694127900, +2766745,,,,,,,55.835,55.835,137,1694128212.0768783,1694127900, +2766746,,,,,,,0.002,55.95599999999377,138,1694128212.0769434,1694127900, +2766747,,,13.282529473333334,0.0,631.0,,,,139,1694128212.0770106,1694127900, +2766748,,,39.731988916666666,0.0,996.0,,,,140,1694128212.077114,1694127900, +2766749,,,35.70142203333334,0.0,989.0,,,,141,1694128212.0771778,1694127900, +2766750,,,0.0200549817333333,0.0,1.0,,,,142,1694128212.0772555,1694127900, +2766751,,,113.50675835,112.0,114.0,,,,143,1694128212.0773184,1694127900, +2766752,,,0.3504050501633333,0.0,8.743,,,,144,1694128212.0773747,1694127900, +2766753,,,-58.22097387333333,-61.0,-57.0,,,,45,1694128212.0774312,1694127900, +2766754,,,,,,,434.899,434.899,151,1694128212.0774877,1694127900, +2766755,,,,,,,0.017,437.04799999983857,152,1694128212.0775416,1694127900, +2766756,,,100.65208035333336,91.0,118.0,,,,153,1694128212.0775957,1694127900, +2766757,,,118.73776884666673,106.0,142.0,,,,154,1694128212.07765,1694127900, +2766758,,,62.15223176000001,20.0,98.0,,,,155,1694128212.0777082,1694127900, +2766759,,,0.8491288158,0.72,0.98,,,,156,1694128212.0777907,1694127900, +2766760,,,121.55630932,121.0,123.0,,,,146,1694128212.0778372,1694127900, +2766761,,,0.9760859164599994,0.865,1.177,,,,55,1694128212.077888,1694127900, +2766762,,,100.0,100.0,100.0,,,,17,1694128212.0779307,1694127900, +2766763,,,73.9,73.9,73.9,,,,18,1694128212.077978,1694127900, +2766764,,,73.4,73.4,73.4,,,,22,1694128212.0780532,1694127900, +2766765,,,57.0,57.0,57.0,,,,14,1694128212.078097,1694127900, +2767021,,,0.0,0.0,0.0,,,,20,1694129712.251113,1694129400, +2767022,,,0.0,0.0,0.0,,,,19,1694129712.2511551,1694129400, +2767023,,,159.6138251466667,159.0,160.0,,,,6,1694129712.2512093,1694129400, +2767024,,,211.0,211.0,211.0,,,,5,1694129712.2512617,1694129400, +2767025,,,5139.765292375034,1129.34,6535.35,,,,28,1694129712.2513056,1694129400, +2767026,,,7875.943684760205,7875.674,7876.128,,,,29,1694129712.2513463,1694129400, +2767027,,,,,,,143.1163921,3209.496247979981,52,1694129712.2514012,1694129400,1693540800.00411 +2767028,,,,,,,347.8765,7797.594399999897,57,1694129712.2514412,1694129400, +2767029,,,641.3478103468786,385.43413909043,914.240470641207,,,,134,1694129712.2514925,1694129400, +2767030,,,4.650891224171284,3.07817776545066,7.4852138689528,,,,135,1694129712.2515297,1694129400, +2767031,,,2338.0248754834665,312.13,3586.42,,,,59,1694129712.2515805,1694129400, +2767032,,,,,,,4358.4128,4358.329299999999,44,1694129712.2516243,1694129400, +2767033,,,,,,,0.0018,0.0,58,1694129712.2516642,1694129400, +2767034,,,116.23403394736668,115.9,117.13,,,,35,1694129712.2517076,1694129400, +2767035,,,2801.7140155818665,817.21,2972.27,,,,36,1694129712.2517464,1694129400, +2767036,,,,,,,3517.7152,3517.5404000000003,41,1694129712.251813,1694129400, +2767037,,,,,,,2.4905,2.4905,40,1694129712.251851,1694129400, +2767038,,,116.23403412053332,115.9,117.13,,,,24,1694129712.251904,1694129400, +2767039,,,-59.14724383000001,-61.0,-58.0,,,,145,1694129712.2519474,1694129400, +2767040,,,,,,,55.839,55.839,137,1694129712.25199,1694129400, +2767041,,,,,,,0.006,55.95999999999377,138,1694129712.2520542,1694129400, +2767042,,,16.316560850000002,0.0,625.0,,,,139,1694129712.2520998,1694129400, +2767043,,,52.09093104000001,0.0,989.0,,,,140,1694129712.2521374,1694129400, +2767044,,,47.35517678666667,0.0,964.0,,,,141,1694129712.2521813,1694129400, +2767045,,,0.0167724285,0.0,0.64,,,,142,1694129712.2522244,1694129400, +2767046,,,113.74696849333333,112.0,115.0,,,,143,1694129712.252273,1694129400, +2767047,,,0.46486952014,0.0,8.696,,,,144,1694129712.2523108,1694129400, +2767048,,,-58.68642274666666,-60.0,-57.0,,,,45,1694129712.252357,1694129400, +2767049,,,,,,,434.942,434.942,151,1694129712.2524016,1694129400, +2767050,,,,,,,0.059,437.08999999983854,152,1694129712.2524476,1694129400, +2767051,,,101.12609128,90.0,119.0,,,,153,1694129712.2524872,1694129400, +2767052,,,119.37405419666676,106.0,142.0,,,,154,1694129712.2525506,1694129400, +2767053,,,62.28828608666665,0.0,96.0,,,,155,1694129712.252601,1694129400, +2767054,,,0.8481421831333332,0.7,1.0,,,,156,1694129712.25265,1694129400, +2767055,,,122.03335107666666,121.0,123.0,,,,146,1694129712.252698,1694129400, +2767056,,,0.9797402261200002,0.872,1.167,,,,55,1694129712.2527385,1694129400, +2767057,,,100.0,100.0,100.0,,,,17,1694129712.2527814,1694129400, +2767058,,,74.5,74.5,74.5,,,,18,1694129712.2528265,1694129400, +2767059,,,73.4,73.4,73.4,,,,22,1694129712.2528772,1694129400, +2767060,,,57.0,57.0,57.0,,,,14,1694129712.2529206,1694129400, +2766844,,,0.0,0.0,0.0,,,,20,1694128812.2879217,1694128500, +2766845,,,0.0,0.0,0.0,,,,19,1694128812.2879636,1694128500, +2766846,,,157.79041231666667,157.0,158.0,,,,6,1694128812.2880085,1694128500, +2766847,,,211.0,211.0,211.0,,,,5,1694128812.2880752,1694128500, +2766848,,,4485.708174003499,1099.5,5494.73,,,,28,1694128812.2881162,1694128500, +2766849,,,7874.584931126194,7874.4544,7874.7572,,,,29,1694128812.288158,1694128500, +2766850,,,,,,,142.552444980001,3208.9323008599818,52,1694128812.288209,1694128500,1693540800.00411 +2766851,,,,,,,346.5057,7796.2235999998975,57,1694128812.2882516,1694128500, +2766852,,,855.5304571117011,173.530991540187,4065.68104611951,,,,134,1694128812.2882922,1694128500, +2766853,,,9.682165004710573,4.38968553509382,20.7919387337079,,,,135,1694128812.288335,1694128500, +2766854,,,2009.4320080352672,273.75,2512.72,,,,59,1694128812.2883785,1694128500, +2766855,,,,,,,4357.7868,4357.703299999999,44,1694128812.2884178,1694128500, +2766856,,,,,,,0.0018,0.0,58,1694128812.288458,1694128500, +2766857,,,116.42581194566664,115.88,117.35,,,,35,1694128812.288497,1694128500, +2766858,,,2476.3016466227,825.6,2990.68,,,,36,1694128812.2885382,1694128500, +2766859,,,,,,,3516.9704,3516.7956000000004,41,1694128812.288586,1694128500, +2766860,,,,,,,2.4905,2.4905,40,1694128812.288629,1694128500, +2766861,,,116.42581195403336,115.88,117.35,,,,24,1694128812.2886765,1694128500, +2766862,,,-59.24656712,-61.0,-58.0,,,,145,1694128812.2887173,1694128500, +2766863,,,,,,,55.837,55.837,137,1694128812.2887652,1694128500, +2766864,,,,,,,0.003,55.95699999999377,138,1694128812.2888048,1694128500, +2766865,,,14.573889586666668,0.0,638.0,,,,139,1694128812.288845,1694128500, +2766866,,,43.238143560000005,0.0,999.0,,,,140,1694128812.2888951,1694128500, +2766867,,,38.59643005666667,0.0,996.0,,,,141,1694128812.2889562,1694128500, +2766868,,,0.0146882082666666,0.0,0.64,,,,142,1694128812.289004,1694128500, +2766869,,,114.18252913666666,113.0,115.0,,,,143,1694128812.2890756,1694128500, +2766870,,,0.3819447930599999,0.0,8.833,,,,144,1694128812.289122,1694128500, +2766871,,,-58.79340286666667,-60.0,-57.0,,,,45,1694128812.289161,1694128500, +2766872,,,,,,,434.916,434.916,151,1694128812.2892,1694128500, +2766873,,,,,,,0.034,437.06499999983856,152,1694128812.289239,1694128500, +2766874,,,101.97117219333332,91.0,128.0,,,,153,1694128812.2893157,1694128500, +2766875,,,119.61993074333324,106.0,150.0,,,,154,1694128812.2893791,1694128500, +2766876,,,61.49121604333333,0.0,111.0,,,,155,1694128812.2894526,1694128500, +2766877,,,0.853428692066667,0.67,1.0,,,,156,1694128812.289506,1694128500, +2766878,,,122.20679234666667,122.0,123.0,,,,146,1694128812.2895665,1694128500, +2766879,,,0.9798366389133336,0.866,1.233,,,,55,1694128812.2896214,1694128500, +2766880,,,100.0,100.0,100.0,,,,17,1694128812.2896657,1694128500, +2766881,,,73.876740177,73.8,73.9,,,,18,1694128812.289705,1694128500, +2766882,,,73.4,73.4,73.4,,,,22,1694128812.2897468,1694128500, +2766883,,,57.0,57.0,57.0,,,,14,1694128812.289786,1694128500, +2767139,,,0.0,0.0,0.0,,,,20,1694130312.0854084,1694130000, +2767140,,,0.0,0.0,0.0,,,,19,1694130312.0854464,1694130000, +2767141,,,161.0,161.0,161.0,,,,6,1694130312.0854838,1694130000, +2767142,,,211.0,211.0,211.0,,,,5,1694130312.0855246,1694130000, +2767143,,,3884.4656601676,1026.67,5502.08,,,,28,1694130312.0855627,1694130000, +2767144,,,7876.361733234072,7876.2634,7876.5176,,,,29,1694130312.0856006,1694130000, +2767145,,,,,,,143.27667354,3209.656529419981,52,1694130312.0856464,1694130000,1693540800.00411 +2767146,,,,,,,348.2661,7797.983999999898,57,1694130312.0856884,1694130000, +2767147,,,9.385783637329885,1.52555806379473,90.8692564404752,,,,134,1694130312.085732,1694130000, +2767148,,,2.814342356813518,0.638836594515557,24.9938029769277,,,,135,1694130312.0857728,1694130000, +2767149,,,1631.8743487403,215.77,2456.99,,,,59,1694130312.0858111,1694130000, +2767150,,,,,,,4358.5588,4358.475299999999,44,1694130312.085849,1694130000, +2767151,,,,,,,0.0018,0.0,58,1694130312.0858872,1694130000, +2767152,,,115.9102933615,115.45,116.59,,,,35,1694130312.0859275,1694130000, +2767153,,,2252.6171308346,810.9,3045.09,,,,36,1694130312.0859652,1694130000, +2767154,,,,,,,3517.9588,3517.784,41,1694130312.086004,1694130000, +2766962,,,0.0,0.0,0.0,,,,20,1694129412.425102,1694129100, +2766963,,,0.0,0.0,0.0,,,,19,1694129412.4251647,1694129100, +2766964,,,159.0,159.0,159.0,,,,6,1694129412.4252274,1694129100, +2766965,,,211.0,211.0,211.0,,,,5,1694129412.425291,1694129100, +2766966,,,5473.619683984168,5450.37,5498.26,,,,28,1694129412.4254415,1694129100, +2766967,,,7875.4791610130205,7875.2148,7875.674,,,,29,1694129412.425544,1694129100, +2766968,,,,,,,142.9296165,3209.309472379981,52,1694129412.4256146,1694129100,1693540800.00411 +2766969,,,,,,,347.4225,7797.140399999897,57,1694129412.4256785,1694129100, +2766970,,,622.6889380335434,3.20501153539317,3227.90541733757,,,,134,1694129412.425739,1694129100, +2766971,,,7.019624749162834,1.60689423914772,31.1588823635503,,,,135,1694129412.4258008,1694129100, +2766972,,,2492.9187111368665,2481.21,2506.15,,,,59,1694129412.4258606,1694129100, +2766973,,,,,,,4358.2052,4358.1217,44,1694129412.425919,1694129100, +2766974,,,,,,,0.0018,0.0,58,1694129412.4259758,1694129100, +2766975,,,116.47661024493333,116.15,116.76,,,,35,1694129412.4260736,1694129100, +2766976,,,2980.6995411139,2966.96,2992.11,,,,36,1694129412.4261374,1694129100, +2766977,,,,,,,3517.4688,3517.2940000000003,41,1694129412.426187,1694129100, +2766978,,,,,,,2.4905,2.4905,40,1694129412.426237,1694129100, +2766979,,,116.4766103503,116.15,116.76,,,,24,1694129412.4262855,1694129100, +2766980,,,-59.35914172333333,-61.0,-58.0,,,,145,1694129412.4263356,1694129100, +2766981,,,,,,,55.838,55.838,137,1694129412.4263856,1694129100, +2766982,,,,,,,0.005,55.95899999999377,138,1694129412.4264345,1694129100, +2766983,,,0.0,0.0,0.0,,,,139,1694129412.4264815,1694129100, +2766984,,,0.0,0.0,0.0,,,,140,1694129412.4265304,1694129100, +2766985,,,0.0,0.0,0.0,,,,141,1694129412.4265783,1694129100, +2766986,,,0.0,0.0,0.0,,,,142,1694129412.426629,1694129100, +2766987,,,114.0,114.0,114.0,,,,143,1694129412.4266794,1694129100, +2766988,,,0.0,0.0,0.0,,,,144,1694129412.426728,1694129100, +2766989,,,-59.11256607333334,-62.0,-57.0,,,,45,1694129412.4267774,1694129100, +2766990,,,,,,,434.933,434.933,151,1694129412.4268274,1694129100, +2766991,,,,,,,0.051,437.08199999983856,152,1694129412.4268768,1694129100, +2766992,,,101.6038145033333,91.0,136.0,,,,153,1694129412.426931,1694129100, +2766993,,,119.9225751866667,106.0,142.0,,,,154,1694129412.427003,1694129100, +2766994,,,62.66172654,0.0,103.0,,,,155,1694129412.427133,1694129100, +2766995,,,0.8482174802666669,0.67,1.0,,,,156,1694129412.4272115,1694129100, +2766996,,,122.0,122.0,122.0,,,,146,1694129412.4272802,1694129100, +2766997,,,0.9823625020533332,0.868,1.163,,,,55,1694129412.4273465,1694129100, +2766998,,,100.0,100.0,100.0,,,,17,1694129412.4274132,1694129100, +2766999,,,74.09375665733333,73.9,74.5,,,,18,1694129412.427487,1694129100, +2767000,,,73.4,73.4,73.4,,,,22,1694129412.427554,1694129100, +2767001,,,57.0,57.0,57.0,,,,14,1694129412.4276211,1694129100, +2767493,,,0.0,0.0,0.0,,,,20,1694132112.2539628,1694131800, +2767494,,,0.0,0.0,0.0,,,,19,1694132112.2540605,1694131800, +2767495,,,164.65378115,164.0,165.0,,,,6,1694132112.2541342,1694131800, +2767496,,,211.0,211.0,211.0,,,,5,1694132112.2541816,1694131800, +2767497,,,1103.4900401731,1038.52,1791.07,,,,28,1694132112.2542255,1694131800, +2767498,,,7878.431275870575,7878.3789,7878.4693,,,,29,1694132112.2542691,1694131800, +2767499,,,,,,,144.07960292,3210.4594587999813,52,1694132112.2543125,1694131800,1693540800.00411 +2767500,,,,,,,350.2178,7799.935699999897,57,1694132112.2543547,1694131800, +2767501,,,59.51853037958745,1.45201394295476,153.512941855524,,,,134,1694132112.254416,1694131800, +2767502,,,1.832739053559264,0.635782326585764,2.60822115798555,,,,135,1694132112.254464,1694131800, +2767503,,,231.7808014470333,170.2,917.73,,,,59,1694132112.254507,1694131800, +2767504,,,,,,,4359.3976,4359.3141,44,1694132112.2545483,1694131800, +2767505,,,,,,,0.0018,0.0,58,1694132112.254589,1694131800, +2767506,,,117.28810442673334,116.74,117.82,,,,35,1694132112.2546313,1694131800, +2767507,,,871.7103990135669,857.66,882.54,,,,36,1694132112.254672,1694131800, +2767508,,,,,,,3519.0717,3518.8969,41,1694132112.25472,1694131800, +2767509,,,,,,,2.4905,2.4905,40,1694132112.254761,1694131800, +2767510,,,117.28810481000004,116.74,117.82,,,,24,1694132112.254808,1694131800, +2767511,,,-59.205864776666665,-61.0,-58.0,,,,145,1694132112.2548504,1694131800, +2767512,,,,,,,55.845,55.845,137,1694132112.2548974,1694131800, +2767513,,,,,,,0.012,55.96599999999376,138,1694132112.2549438,1694131800, +2767514,,,16.535793333333334,0.0,642.0,,,,139,1694132112.2549946,1694131800, +2767515,,,53.82745087,0.0,1011.0,,,,140,1694132112.2550826,1694131800, +2767080,,,0.0,0.0,0.0,,,,20,1694130012.2108376,1694129700, +2767081,,,0.0,0.0,0.0,,,,19,1694130012.210895,1694129700, +2767082,,,160.03373386333334,160.0,161.0,,,,6,1694130012.2109473,1694129700, +2767083,,,211.0,211.0,211.0,,,,5,1694130012.2110064,1694129700, +2767084,,,1056.8378620934002,1027.9,1760.22,,,,28,1694130012.211131,1694129700, +2767085,,,7876.22503070975,7876.128,7876.2634,,,,29,1694130012.2111938,1694129700, +2767086,,,,,,,143.17209566,3209.551951539981,52,1694130012.2112525,1694129700,1693540800.00411 +2767087,,,,,,,348.0119,7797.729799999897,57,1694130012.2113123,1694129700, +2767088,,,80.05208820579723,2.10500791476465,676.409549555266,,,,134,1694130012.21137,1694129700, +2767089,,,3.2559625177394165,1.31369972543418,7.66179322855862,,,,135,1694130012.211432,1694129700, +2767090,,,241.4331899515333,215.1,943.89,,,,59,1694130012.2114832,1694129700, +2767091,,,,,,,4358.4567,4358.373199999999,44,1694130012.2115388,1694129700, +2767092,,,,,,,0.0018,0.0,58,1694130012.211588,1694129700, +2767093,,,116.33256099373332,115.94,117.19,,,,35,1694130012.2116375,1694129700, +2767094,,,815.4063832972333,811.21,822.76,,,,36,1694130012.2116864,1694129700, +2767095,,,,,,,3517.8067,3517.6319000000003,41,1694130012.211743,1694129700, +2767096,,,,,,,2.4905,2.4905,40,1694130012.2117946,1694129700, +2767097,,,116.3325615381,115.94,117.19,,,,24,1694130012.211846,1694129700, +2767098,,,-58.90602244666666,-60.0,-57.0,,,,145,1694130012.2119243,1694129700, +2767099,,,,,,,55.84,55.84,137,1694130012.21198,1694129700, +2767100,,,,,,,0.007,55.96099999999377,138,1694130012.2120757,1694129700, +2767101,,,13.720098693333332,0.0,626.0,,,,139,1694130012.212138,1694129700, +2767102,,,32.97435711,0.0,992.0,,,,140,1694130012.2122033,1694129700, +2767103,,,28.39132293333333,0.0,969.0,,,,141,1694130012.2122667,1694129700, +2767104,,,0.0140564224,0.0,0.64,,,,142,1694130012.2123263,1694129700, +2767105,,,114.19228450333334,112.0,115.0,,,,143,1694130012.212372,1694129700, +2767106,,,0.29377711453,0.0,8.73,,,,144,1694130012.2124178,1694129700, +2767107,,,-57.82037983666667,-60.0,-56.0,,,,45,1694130012.2125154,1694129700, +2767108,,,,,,,434.95,434.95,151,1694130012.2125814,1694129700, +2767109,,,,,,,0.068,437.09899999983855,152,1694130012.212636,1694129700, +2767110,,,100.53462079,91.0,124.0,,,,153,1694130012.2126892,1694129700, +2767111,,,118.88957973000004,106.0,148.0,,,,154,1694130012.2127385,1694129700, +2767112,,,62.20859411666667,0.0,110.0,,,,155,1694130012.2127934,1694129700, +2767113,,,0.8473696663333337,0.64,1.0,,,,156,1694130012.212843,1694129700, +2767114,,,122.15668495000004,121.0,123.0,,,,146,1694130012.2128935,1694129700, +2767115,,,0.9743377336300002,0.867,1.207,,,,55,1694130012.2129424,1694129700, +2767116,,,100.0,100.0,100.0,,,,17,1694130012.2129974,1694129700, +2767117,,,74.53675559133332,74.5,74.7,,,,18,1694130012.2130752,1694129700, +2767118,,,73.4,73.4,73.4,,,,22,1694130012.213128,1694129700, +2767119,,,57.0,57.0,57.0,,,,14,1694130012.2131765,1694129700, +2767670,,,0.0,0.0,0.0,,,,20,1694133012.209506,1694132700, +2767671,,,0.0,0.0,0.0,,,,19,1694133012.209545,1694132700, +2767672,,,166.41047206,166.0,167.0,,,,6,1694133012.2095842,1694132700, +2767673,,,211.0,211.0,211.0,,,,5,1694133012.209623,1694132700, +2767674,,,7746.659437825132,5677.56,9693.58,,,,28,1694133012.2096603,1694132700, +2767675,,,7879.932383107006,7879.5236,7880.2088,,,,29,1694133012.209697,1694132700, +2767676,,,,,,,144.79523322,3211.175089099981,52,1694133012.209736,1694132700,1693540800.00411 +2767677,,,,,,,351.9573,7801.675199999897,57,1694133012.2097757,1694132700, +2767678,,,133.22063551180136,87.27703607836,206.264873242074,,,,134,1694133012.2098198,1694132700, +2767679,,,5.375318099442465,1.15511493466258,20.8992760023286,,,,135,1694133012.2098603,1694132700, +2767680,,,4282.034319142533,2965.5,5666.82,,,,59,1694133012.2099445,1694132700, +2767681,,,,,,,4360.3104,4360.2269,44,1694133012.210014,1694132700, +2767682,,,,,,,0.0018,0.0,58,1694133012.210081,1694132700, +2767683,,,116.4677879210667,115.72,116.97,,,,35,1694133012.210123,1694132700, +2767684,,,3465.8654797283,2709.31,4842.14,,,,36,1694133012.2101624,1694132700, +2767685,,,,,,,3519.8984,3519.7236000000003,41,1694133012.2102025,1694132700, +2767686,,,,,,,2.4905,2.4905,40,1694133012.2102406,1694132700, +2767687,,,116.4677874224,115.72,116.97,,,,24,1694133012.2102792,1694132700, +2767688,,,-59.5939387,-61.0,-57.0,,,,145,1694133012.2103207,1694132700, +2767689,,,,,,,55.847,55.847,137,1694133012.21036,1694132700, +2767690,,,,,,,0.014,55.96799999999376,138,1694133012.2104042,1694132700, +2767691,,,12.106275413333332,0.0,614.0,,,,139,1694133012.2107313,1694132700, +2767692,,,48.365867406666666,0.0,966.0,,,,140,1694133012.2108142,1694132700, +2767693,,,44.4919902,0.0,964.0,,,,141,1694133012.210882,1694132700, +2767694,,,0.0188590163666666,0.0,1.0,,,,142,1694133012.2109437,1694132700, +2767695,,,112.55865306666666,111.0,113.0,,,,143,1694133012.2109854,1694132700, +2767696,,,0.43137042709,0.0,8.575,,,,144,1694133012.2110734,1694132700, +2767697,,,-57.62691413666667,-60.0,-56.0,,,,45,1694133012.2111738,1694132700, +2767698,,,,,,,435.035,435.035,151,1694133012.2112198,1694132700, +2767699,,,,,,,0.152,437.1829999998385,152,1694133012.211293,1694132700, +2767700,,,101.15229877000004,91.0,129.0,,,,153,1694133012.211352,1694132700, +2767155,,,,,,,2.4905,2.4905,40,1694130312.0860708,1694130000, +2767156,,,115.9102935109,115.45,116.59,,,,24,1694130312.0861108,1694130000, +2767157,,,-58.74154741666668,-61.0,-56.0,,,,145,1694130312.0861485,1694130000, +2767158,,,,,,,55.84,55.84,137,1694130312.0861878,1694130000, +2767159,,,,,,,0.007,55.96099999999377,138,1694130312.0862267,1694130000, +2767160,,,1.6608878166666667,0.0,85.0,,,,139,1694130312.086265,1694130000, +2767161,,,19.013234076666663,0.0,973.0,,,,140,1694130312.0863094,1694130000, +2767162,,,18.935458330000003,0.0,969.0,,,,141,1694130312.0863483,1694130000, +2767163,,,0.0017587539,0.0,0.09,,,,142,1694130312.0863876,1694130000, +2767164,,,113.86061093333336,112.0,114.0,,,,143,1694130312.086431,1694130000, +2767165,,,0.16980400049,0.0,8.689,,,,144,1694130312.086469,1694130000, +2767166,,,-57.79309775666666,-59.0,-56.0,,,,45,1694130312.0865054,1694130000, +2767167,,,,,,,434.959,434.959,151,1694130312.086542,1694130000, +2767168,,,,,,,0.076,437.10699999983854,152,1694130312.0865805,1694130000, +2767169,,,100.9187342600001,91.0,124.0,,,,153,1694130312.086618,1694130000, +2767170,,,117.81638346999992,105.0,141.0,,,,154,1694130312.0866568,1694130000, +2767171,,,59.24523600333335,0.0,93.0,,,,155,1694130312.086696,1694130000, +2767172,,,0.8577503745000004,0.7,1.0,,,,156,1694130312.086734,1694130000, +2767173,,,121.85583868,121.0,123.0,,,,146,1694130312.0867712,1694130000, +2767174,,,0.9673689736566664,0.86,1.151,,,,55,1694130312.086808,1694130000, +2767175,,,100.0,100.0,100.0,,,,17,1694130312.086845,1694130000, +2767176,,,74.7,74.7,74.7,,,,18,1694130312.0868824,1694130000, +2767177,,,73.4,73.4,73.4,,,,22,1694130312.086918,1694130000, +2767178,,,57.0,57.0,57.0,,,,14,1694130312.0869555,1694130000, +2767257,,,0.0,0.0,0.0,,,,20,1694130912.8142838,1694130600, +2767258,,,0.0,0.0,0.0,,,,19,1694130912.8143232,1694130600, +2767259,,,162.0,162.0,162.0,,,,6,1694130912.8143642,1694130600, +2767260,,,211.0,211.0,211.0,,,,5,1694130912.8144035,1694130600, +2767261,,,5725.0163537223,5344.1,7507.56,,,,28,1694130912.8144422,1694130600, +2767262,,,7877.238222555953,7876.969,7877.4205,,,,29,1694130912.8144803,1694130600, +2767263,,,,,,,143.6481266,3210.027982479981,52,1694130912.8145206,1694130600,1693540800.00411 +2767264,,,,,,,349.169,7798.886899999898,57,1694130912.814569,1694130600, +2767265,,,46.12684410160698,2.51030510750533,172.758647010516,,,,134,1694130912.8146107,1694130600, +2767266,,,5.843049229595371,0.913163769491953,17.1988221252221,,,,135,1694130912.8146496,1694130600, +2767267,,,2550.587835710234,2357.36,3445.58,,,,59,1694130912.8146896,1694130600, +2767268,,,,,,,4358.9581,4358.874599999999,44,1694130912.8147287,1694130600, +2767269,,,,,,,0.0018,0.0,58,1694130912.8147671,1694130600, +2767270,,,116.03427941283331,115.52,116.35,,,,35,1694130912.814804,1694130600, +2767271,,,3174.5879896041,2981.3,4061.98,,,,36,1694130912.8148415,1694130600, +2767272,,,,,,,3518.4624,3518.2876,41,1694130912.814993,1694130600, +2767273,,,,,,,2.4905,2.4905,40,1694130912.8150992,1694130600, +2767274,,,116.0342799228333,115.52,116.35,,,,24,1694130912.8151412,1694130600, +2767275,,,-59.94710547666666,-65.0,-58.0,,,,145,1694130912.8151808,1694130600, +2767276,,,,,,,55.841,55.841,137,1694130912.815219,1694130600, +2767277,,,,,,,0.008,55.961999999993765,138,1694130912.8152566,1694130600, +2767278,,,0.0,0.0,0.0,,,,139,1694130912.815295,1694130600, +2767279,,,0.0,0.0,0.0,,,,140,1694130912.8153331,1694130600, +2767280,,,0.0,0.0,0.0,,,,141,1694130912.8153713,1694130600, +2767281,,,0.0,0.0,0.0,,,,142,1694130912.8154132,1694130600, +2767282,,,113.85295945,113.0,114.0,,,,143,1694130912.815457,1694130600, +2767283,,,0.0,0.0,0.0,,,,144,1694130912.8154955,1694130600, +2767284,,,-57.986232226666665,-60.0,-55.0,,,,45,1694130912.8155346,1694130600, +2767285,,,,,,,434.975,434.975,151,1694130912.8155732,1694130600, +2767286,,,,,,,0.093,437.1239999998385,152,1694130912.8156126,1694130600, +2767287,,,100.20946681000002,91.0,117.0,,,,153,1694130912.81565,1694130600, +2767288,,,118.35280441333332,106.0,146.0,,,,154,1694130912.8156888,1694130600, +2767289,,,61.94141434999999,0.0,111.0,,,,155,1694130912.8157265,1694130600, +2767290,,,0.8477214299666668,0.65,1.0,,,,156,1694130912.815766,1694130600, +2767291,,,121.83983773,121.0,122.0,,,,146,1694130912.8158047,1694130600, +2767292,,,0.97143958024,0.866,1.195,,,,55,1694130912.8158426,1694130600, +2767293,,,100.0,100.0,100.0,,,,17,1694130912.8158815,1694130600, +2767294,,,74.8,74.8,74.8,,,,18,1694130912.8159192,1694130600, +2767295,,,73.4,73.4,73.4,,,,22,1694130912.8159566,1694130600, +2767296,,,57.0,57.0,57.0,,,,14,1694130912.815992,1694130600, +2767202,,,5403.567952115668,5357.85,6086.78,,,,28,1694130612.070795,1694130300, +2767203,,,7876.768461313243,7876.5176,7876.969,,,,29,1694130612.0708456,1694130300, +2767204,,,,,,,143.4623795,3209.842235379981,52,1694130612.0708942,1694130300,1693540800.00411 +2767205,,,,,,,348.7175,7798.4353999998975,57,1694130612.0709453,1694130300, +2767206,,,15.303601731982878,2.45004560865152,92.9571438288188,,,,134,1694130612.0709958,1694130300, +2767207,,,5.508453521611252,0.913163769491953,28.5466696199863,,,,135,1694130612.0710776,1694130300, +2767208,,,2386.228181671534,2357.85,3082.57,,,,59,1694130612.0711286,1694130300, +2767209,,,,,,,4358.7586,4358.6751,44,1694130612.071177,1694130300, +2767210,,,,,,,0.0018,0.0,58,1694130612.0712264,1694130300, +2767211,,,115.78866163989996,115.5,116.01,,,,35,1694130612.071304,1694130300, +2767212,,,3017.3278797735006,3000.0,3058.84,,,,36,1694130612.07138,1694130300, +2767213,,,,,,,3518.2104,3518.0356,41,1694130612.0714324,1694130300, +2767214,,,,,,,2.4905,2.4905,40,1694130612.0714805,1694130300, +2767215,,,115.78866119846668,115.5,116.01,,,,24,1694130612.0715284,1694130300, +2767216,,,-59.35272600333334,-60.0,-57.0,,,,145,1694130612.07158,1694130300, +2767217,,,,,,,55.841,55.841,137,1694130612.07163,1694130300, +2767218,,,,,,,0.008,55.961999999993765,138,1694130612.0716786,1694130300, +2767219,,,15.28966109,0.0,624.0,,,,139,1694130612.0717292,1694130300, +2767220,,,52.81875031666667,0.0,984.0,,,,140,1694130612.0717795,1694130300, +2767221,,,47.98445019,0.0,966.0,,,,141,1694130612.071831,1694130300, +2767222,,,0.0158542190666666,0.0,0.64,,,,142,1694130612.071882,1694130300, +2767223,,,113.8933217,112.0,114.0,,,,143,1694130612.0719318,1694130300, +2767224,,,0.4721910455333333,0.0,8.689,,,,144,1694130612.0719807,1694130300, +2767225,,,-58.60677217333334,-60.0,-57.0,,,,45,1694130612.07208,1694130300, +2767226,,,,,,,434.967,434.967,151,1694130612.072176,1694130300, +2767227,,,,,,,0.085,437.11599999983855,152,1694130612.0722213,1694130300, +2767228,,,100.76841584666664,91.0,120.0,,,,153,1694130612.07226,1694130300, +2767229,,,118.10555443666672,104.0,140.0,,,,154,1694130612.072299,1694130300, +2767230,,,60.068293573333335,0.0,96.0,,,,155,1694130612.072339,1694130300, +2767231,,,0.8543772115666665,0.7,1.0,,,,156,1694130612.0723786,1694130300, +2767232,,,121.86652808999996,121.0,122.0,,,,146,1694130612.0724168,1694130300, +2767233,,,0.9714452698799996,0.86,1.147,,,,55,1694130612.0724554,1694130300, +2767234,,,100.0,100.0,100.0,,,,17,1694130612.072494,1694130300, +2767235,,,74.75385772633332,74.7,74.8,,,,18,1694130612.0725338,1694130300, +2767236,,,73.4,73.4,73.4,,,,22,1694130612.0725782,1694130300, +2767237,,,57.0,57.0,57.0,,,,14,1694130612.072621,1694130300, +2767316,,,0.0,0.0,0.0,,,,20,1694131212.2612612,1694130900, +2767317,,,0.0,0.0,0.0,,,,19,1694131212.2613032,1694130900, +2767318,,,162.85375200333334,162.0,163.0,,,,6,1694131212.2613578,1694130900, +2767319,,,211.0,211.0,211.0,,,,5,1694131212.2614152,1694130900, +2767320,,,5256.928033414967,3015.27,7924.47,,,,28,1694131212.261454,1694130900, +2767321,,,7877.748292353224,7877.4205,7877.9233,,,,29,1694131212.2614925,1694130900, +2767322,,,,,,,143.85497852,3210.234834399981,52,1694131212.261528,1694130900,1693540800.00411 +2767323,,,,,,,349.6718,7799.389699999898,57,1694131212.261575,1694130900, +2767324,,,7.112880150781095,1.54469040613905,25.731479133535,,,,134,1694131212.2616136,1694130900, +2767325,,,2.084367041339547,0.765818525590107,6.50327211684084,,,,135,1694131212.261656,1694130900, +2767326,,,2421.771740762833,1329.15,4135.6,,,,59,1694131212.261692,1694130900, +2767327,,,,,,,4359.192,4359.108499999999,44,1694131212.2617278,1694130900, +2767328,,,,,,,0.0018,0.0,58,1694131212.261767,1694130900, +2767329,,,116.1872201231,115.54,116.79,,,,35,1694131212.2618036,1694130900, +2767330,,,2835.1149509640327,1686.12,4061.98,,,,36,1694131212.2618427,1694130900, +2767331,,,,,,,3518.7313,3518.5565,41,1694131212.2618885,1694130900, +2767332,,,,,,,2.4905,2.4905,40,1694131212.2619274,1694130900, +2767333,,,116.18721763853333,115.54,116.79,,,,24,1694131212.2619655,1694130900, +2767334,,,-59.89925801,-61.0,-58.0,,,,145,1694131212.2620032,1694130900, +2767335,,,,,,,55.843,55.843,137,1694131212.2620704,1694130900, +2767336,,,,,,,0.009,55.96299999999376,138,1694131212.2621093,1694130900, +2767337,,,16.3597505,0.0,622.0,,,,139,1694131212.2621458,1694130900, +2767338,,,34.71634412666666,0.0,966.0,,,,140,1694131212.262191,1694130900, +2767339,,,29.651341556666665,0.0,740.0,,,,141,1694131212.2622344,1694130900, +2767340,,,0.0212655899,0.0,0.66,,,,142,1694131212.2622728,1694130900, +2767341,,,113.49679039,112.0,114.0,,,,143,1694131212.262311,1694130900, +2767342,,,0.3108030227633334,0.0,8.662,,,,144,1694131212.2623491,1694130900, +2767343,,,-58.01355548666666,-60.0,-56.0,,,,45,1694131212.2624223,1694130900, +2767344,,,,,,,434.984,434.984,151,1694131212.262466,1694130900, +2767345,,,,,,,0.101,437.1319999998385,152,1694131212.2625022,1694130900, +2767346,,,101.15324675333332,91.0,125.0,,,,153,1694131212.2625384,1694130900, +2767347,,,119.78706375666668,107.0,148.0,,,,154,1694131212.2625854,1694130900, +2767348,,,62.60034768,0.0,112.0,,,,155,1694131212.2626245,1694130900, +2767349,,,0.8463503988333334,0.63,1.0,,,,156,1694131212.2626696,1694130900, +2767350,,,121.58174052,120.0,123.0,,,,146,1694131212.2627137,1694130900, +2767351,,,0.9835042587200004,0.881,1.218,,,,55,1694131212.2627506,1694130900, +2767352,,,100.0,100.0,100.0,,,,17,1694131212.262787,1694130900, +2767353,,,74.94022316333333,74.8,75.0,,,,18,1694131212.2628236,1694130900, +2767354,,,73.4,73.4,73.4,,,,22,1694131212.2628596,1694130900, +2767355,,,57.0,57.0,57.0,,,,14,1694131212.2629018,1694130900, +2767611,,,0.0,0.0,0.0,,,,20,1694132712.4494617,1694132400, +2767612,,,0.0,0.0,0.0,,,,19,1694132712.449505,1694132400, +2767613,,,166.0,166.0,166.0,,,,6,1694132712.4495466,1694132400, +2767614,,,211.0,211.0,211.0,,,,5,1694132712.4495926,1694132400, +2767615,,,8610.382483225798,8002.0,9058.06,,,,28,1694132712.4496355,1694132400, +2767616,,,7879.233127516547,7878.8204,7879.5236,,,,29,1694132712.4496777,1694132400, +2767617,,,,,,,144.51334194,3210.893197819981,52,1694132712.449721,1694132400,1693540800.00411 +2767618,,,,,,,351.2721,7800.989999999897,57,1694132712.4497654,1694132400, +2767619,,,153.1723556786661,81.9836263020833,534.540786380526,,,,134,1694132712.449837,1694132400, +2767620,,,5.2612108226866345,1.64725322431444,20.8992760023286,,,,135,1694132712.4499269,1694132400, +2767621,,,4628.3785237641005,4050.26,5052.94,,,,59,1694132712.4499807,1694132400, +2767622,,,,,,,4359.9344,4359.8509,44,1694132712.4500656,1694132400, +2767623,,,,,,,0.0018,0.0,58,1694132712.4501407,1694132400, +2767624,,,116.0986308231,115.9,116.54,,,,35,1694132712.4501874,1694132400, +2767625,,,3982.098086805501,3700.82,4032.32,,,,36,1694132712.4502294,1694132400, +2767626,,,,,,,3519.5892,3519.4144,41,1694132712.4502692,1694132400, +2767627,,,,,,,2.4905,2.4905,40,1694132712.4503086,1694132400, +2767628,,,116.09862953746666,115.9,116.54,,,,24,1694132712.4503486,1694132400, +2767629,,,-60.01998481333333,-63.0,-57.0,,,,145,1694132712.450389,1694132400, +2767630,,,,,,,55.846,55.846,137,1694132712.4504282,1694132400, +2767631,,,,,,,0.013,55.96699999999376,138,1694132712.4504676,1694132400, +2767632,,,1.30380057,0.0,67.0,,,,139,1694132712.450506,1694132400, +2767633,,,18.81895139,0.0,967.0,,,,140,1694132712.450546,1694132400, +2767634,,,18.761123786666666,0.0,964.0,,,,141,1694132712.4505866,1694132400, +2767635,,,0.0013623621666666,0.0,0.07,,,,142,1694132712.4506328,1694132400, +2767636,,,112.15500492666668,112.0,113.0,,,,143,1694132712.4506755,1694132400, +2767637,,,0.16664183498,0.0,8.562,,,,144,1694132712.450716,1694132400, +2767638,,,-58.400043933333336,-60.0,-57.0,,,,45,1694132712.4507568,1694132400, +2767639,,,,,,,435.026,435.026,151,1694132712.4507985,1694132400, +2767640,,,,,,,0.144,437.1749999998385,152,1694132712.4508398,1694132400, +2767641,,,101.28440029999996,91.0,120.0,,,,153,1694132712.4508815,1694132400, +2767642,,,118.7431622633334,107.0,137.0,,,,154,1694132712.4509234,1694132400, +2767643,,,61.23159696666669,0.0,92.0,,,,155,1694132712.4509668,1694132400, +2767644,,,0.8533942709000005,0.72,1.0,,,,156,1694132712.4510071,1694132400, +2767645,,,120.34319276999996,120.0,121.0,,,,146,1694132712.4510748,1694132400, +2767646,,,0.98763733789,0.888,1.141,,,,55,1694132712.4511175,1694132400, +2767647,,,100.0,100.0,100.0,,,,17,1694132712.4511597,1694132400, +2767648,,,74.7,74.7,74.7,,,,18,1694132712.4512022,1694132400, +2767649,,,73.4,73.4,73.4,,,,22,1694132712.4512432,1694132400, +2767650,,,57.0,57.0,57.0,,,,14,1694132712.4512856,1694132400, +2767906,,,0.0,0.0,0.0,,,,20,1694134212.487298,1694133900, +2767907,,,0.0,0.0,0.0,,,,19,1694134212.4873352,1694133900, +2767908,,,169.0,169.0,169.0,,,,6,1694134212.4873736,1694133900, +2767909,,,211.0,211.0,211.0,,,,5,1694134212.4874578,1694133900, +2767910,,,6547.219812407399,3423.16,7911.93,,,,28,1694134212.4875224,1694133900, +2767911,,,7881.662194342603,7881.4222,7881.9004,,,,29,1694134212.487564,1694133900, +2767912,,,,,,,145.49115746,3211.871013339981,52,1694134212.487607,1694133900,1693540800.00411 +2767375,,,0.0,0.0,0.0,,,,20,1694131512.3068564,1694131200, +2767376,,,0.0,0.0,0.0,,,,19,1694131512.3068943,1694131200, +2767377,,,163.26706241999997,163.0,164.0,,,,6,1694131512.3069353,1694131200, +2767378,,,211.0,211.0,211.0,,,,5,1694131512.3069758,1694131200, +2767379,,,3058.2179884793672,2958.01,3778.43,,,,28,1694131512.307015,1694131200, +2767380,,,7878.076460690941,7877.9233,7878.1803,,,,29,1694131512.307087,1694131200, +2767381,,,,,,,143.96070832,3210.340564199981,52,1694131512.307155,1694131200,1693540800.00411 +2767382,,,,,,,349.9288,7799.6466999998975,57,1694131512.3071969,1694131200, +2767383,,,4.12166145330005,1.47309503857372,17.8395012916535,,,,134,1694131512.307236,1694131200, +2767384,,,1.101602150118888,0.677749375852852,1.77505692953183,,,,135,1694131512.307275,1694131200, +2767385,,,1369.8159123016997,1300.51,2094.77,,,,59,1694131512.3073134,1694131200, +2767386,,,,,,,4359.3051,4359.221599999999,44,1694131512.307351,1694131200, +2767387,,,,,,,0.0018,0.0,58,1694131512.3074138,1694131200, +2767388,,,116.90179750973331,116.48,117.54,,,,35,1694131512.3074665,1694131200, +2767389,,,1688.3976948923664,1657.5,1963.09,,,,36,1694131512.3075063,1694131200, +2767390,,,,,,,3518.8752,3518.7004,41,1694131512.307544,1694131200, +2767391,,,,,,,2.4905,2.4905,40,1694131512.3075817,1694131200, +2767392,,,116.90179710113335,116.48,117.54,,,,24,1694131512.307619,1694131200, +2767393,,,-58.96087931,-61.0,-57.0,,,,145,1694131512.3076577,1694131200, +2767394,,,,,,,55.844,55.844,137,1694131512.3076963,1694131200, +2767395,,,,,,,0.011,55.964999999993765,138,1694131512.3077383,1694131200, +2767396,,,14.548697813333336,0.0,634.0,,,,139,1694131512.3077848,1694131200, +2767397,,,50.19396331666666,0.0,1006.0,,,,140,1694131512.307846,1694131200, +2767398,,,46.17386425666666,0.0,999.0,,,,141,1694131512.3079026,1694131200, +2767399,,,0.0146519651999999,0.0,0.64,,,,142,1694131512.3079436,1694131200, +2767400,,,114.16084794,113.0,115.0,,,,143,1694131512.3079832,1694131200, +2767401,,,0.4401562500766666,0.0,8.82,,,,144,1694131512.308053,1694131200, +2767402,,,-57.79301341666667,-59.0,-57.0,,,,45,1694131512.3081026,1694131200, +2767403,,,,,,,434.992,434.992,151,1694131512.3081436,1694131200, +2767404,,,,,,,0.11,437.1409999998385,152,1694131512.3081837,1694131200, +2767405,,,100.32255472333324,90.0,123.0,,,,153,1694131512.308221,1694131200, +2767406,,,118.63488631,107.0,148.0,,,,154,1694131512.3082595,1694131200, +2767407,,,62.40072031666666,0.0,106.0,,,,155,1694131512.3082986,1694131200, +2767408,,,0.8464018906333332,0.7,1.0,,,,156,1694131512.3083377,1694131200, +2767409,,,122.35289125333334,122.0,123.0,,,,146,1694131512.3083737,1694131200, +2767410,,,0.9702945256199994,0.874,1.216,,,,55,1694131512.3084197,1694131200, +2767411,,,100.0,100.0,100.0,,,,17,1694131512.3084905,1694131200, +2767412,,,75.0,75.0,75.0,,,,18,1694131512.308532,1694131200, +2767413,,,73.4,73.4,73.4,,,,22,1694131512.3085778,1694131200, +2767414,,,57.0,57.0,57.0,,,,14,1694131512.3086147,1694131200, +2767552,,,0.0,0.0,0.0,,,,20,1694132412.2557335,1694132100, +2767553,,,0.0,0.0,0.0,,,,19,1694132412.2557712,1694132100, +2767554,,,165.03376785333333,165.0,166.0,,,,6,1694132412.2558098,1694132100, +2767555,,,211.0,211.0,211.0,,,,5,1694132412.255849,1694132100, +2767556,,,5515.148429432802,1142.01,16677.85,,,,28,1694132412.2558937,1694132100, +2767557,,,7878.634308391564,7878.4693,7878.8204,,,,29,1694132412.255932,1694132100, +2767558,,,,,,,144.22404546,3210.6039013399813,52,1694132412.255976,1694132100,1693540800.00411 +2767559,,,,,,,350.5689,7800.286799999897,57,1694132412.256015,1694132100, +2767560,,,105.75777951420596,23.2389547735363,186.328875750721,,,,134,1694132412.2560842,1694132100, +2767561,,,3.359166651420239,1.31057553291832,16.0107896479085,,,,135,1694132412.2561247,1694132100, +2767562,,,2676.9065337032343,284.35,8647.17,,,,59,1694132412.2561717,1694132100, +2767563,,,,,,,4359.558,4359.474499999999,44,1694132412.2562091,1694132100, +2767564,,,,,,,0.0018,0.0,58,1694132412.2562485,1694132100, +2767565,,,116.57846334923336,113.88,117.43,,,,35,1694132412.256286,1694132100, +2767566,,,2838.4573074677323,857.66,8030.68,,,,36,1694132412.2563236,1694132100, +2767567,,,,,,,3519.2624,3519.0876000000003,41,1694132412.2563612,1694132100, +2767568,,,,,,,2.4905,2.4905,40,1694132412.2563994,1694132100, +2767569,,,116.57846594603332,113.88,117.43,,,,24,1694132412.2564373,1694132100, +2767570,,,-59.09373222333334,-61.0,-58.0,,,,145,1694132412.2564757,1694132100, +2767434,,,0.0,0.0,0.0,,,,20,1694131812.3193777,1694131500, +2767435,,,0.0,0.0,0.0,,,,19,1694131812.3194163,1694131500, +2767436,,,164.0,164.0,164.0,,,,6,1694131812.319455,1694131500, +2767437,,,211.0,211.0,211.0,,,,5,1694131812.3194945,1694131500, +2767438,,,1995.01054636,1038.6,3292.65,,,,28,1694131812.3195326,1694131500, +2767439,,,7878.315324775724,7878.1803,7878.3789,,,,29,1694131812.3195758,1694131500, +2767440,,,,,,,144.04241236,3210.4222682399813,52,1694131812.3196175,1694131500,1693540800.00411 +2767441,,,,,,,350.1274,7799.845299999897,57,1694131812.31966,1694131500, +2767442,,,1.854166634392538,1.39214341545851,3.1955268807246,,,,134,1694131812.3196998,1694131500, +2767443,,,0.8985586015983383,0.635782326585764,1.32609801134077,,,,135,1694131812.3197398,1694131500, +2767444,,,668.5200830455,170.31,1306.03,,,,59,1694131812.319853,1694131500, +2767445,,,,,,,4359.3799,4359.296399999999,44,1694131812.319911,1694131500, +2767446,,,,,,,0.0018,0.0,58,1694131812.319989,1694131500, +2767447,,,117.0858238813,116.62,117.4,,,,35,1694131812.3200684,1694131500, +2767448,,,1326.2130244149998,868.06,1988.13,,,,36,1694131812.3201315,1694131500, +2767449,,,,,,,3518.999,3518.8242,41,1694131812.3201988,1694131500, +2767450,,,,,,,2.4905,2.4905,40,1694131812.3202512,1694131500, +2767451,,,117.08582333850002,116.62,117.4,,,,24,1694131812.3203294,1694131500, +2767452,,,-59.585414713333336,-62.0,-57.0,,,,145,1694131812.3203745,1694131500, +2767453,,,,,,,55.844,55.844,137,1694131812.3204446,1694131500, +2767454,,,,,,,0.011,55.964999999993765,138,1694131812.3204863,1694131500, +2767455,,,0.0,0.0,0.0,,,,139,1694131812.3205662,1694131500, +2767456,,,0.0,0.0,0.0,,,,140,1694131812.3206172,1694131500, +2767457,,,0.0,0.0,0.0,,,,141,1694131812.3206928,1694131500, +2767458,,,0.0,0.0,0.0,,,,142,1694131812.3207374,1694131500, +2767459,,,114.94702700333332,114.0,115.0,,,,143,1694131812.320808,1694131500, +2767460,,,0.0,0.0,0.0,,,,144,1694131812.3208556,1694131500, +2767461,,,-58.58645322333332,-62.0,-57.0,,,,45,1694131812.3209338,1694131500, +2767462,,,,,,,435.001,435.001,151,1694131812.3209796,1694131500, +2767463,,,,,,,0.118,437.1489999998385,152,1694131812.3210397,1694131500, +2767464,,,100.40306770333336,91.0,123.0,,,,153,1694131812.3210905,1694131500, +2767465,,,118.15737534000009,107.0,144.0,,,,154,1694131812.322022,1694131500, +2767466,,,60.86741251,0.0,101.0,,,,155,1694131812.322168,1694131500, +2767467,,,0.8509911645333333,0.71,1.0,,,,156,1694131812.322214,1694131500, +2767468,,,122.99004371666668,122.0,123.0,,,,146,1694131812.3222537,1694131500, +2767469,,,0.9616501551966656,0.868,1.174,,,,55,1694131812.3222923,1694131500, +2767470,,,100.0,100.0,100.0,,,,17,1694131812.3223305,1694131500, +2767471,,,74.82654063666668,74.8,75.0,,,,18,1694131812.3223686,1694131500, +2767472,,,73.4,73.4,73.4,,,,22,1694131812.3224287,1694131500, +2767473,,,57.0,57.0,57.0,,,,14,1694131812.3224854,1694131500, +2767729,,,0.0,0.0,0.0,,,,20,1694133312.48674,1694133000, +2767730,,,0.0,0.0,0.0,,,,19,1694133312.486788,1694133000, +2767731,,,167.0,167.0,167.0,,,,6,1694133312.486828,1694133000, +2767732,,,211.0,211.0,211.0,,,,5,1694133312.486868,1694133000, +2767733,,,6157.908142988868,5565.93,6616.48,,,,28,1694133312.4869063,1694133000, +2767734,,,7880.51600014844,7880.2088,7880.7264,,,,29,1694133312.486946,1694133000, +2767735,,,,,,,145.00817386,3211.388029739981,52,1694133312.4869912,1694133000,1693540800.00411 +2767736,,,,,,,352.4749,7802.192799999897,57,1694133312.4870794,1694133000, +2767737,,,125.34065399655476,87.8077996016802,166.462971919067,,,,134,1694133312.4871206,1694133000, +2767738,,,3.4920684538382782,1.57670719468131,9.7624844533043,,,,135,1694133312.487168,1694133000, +2767739,,,3468.712031743634,2842.22,3974.5,,,,59,1694133312.487205,1694133000, +2767740,,,,,,,4360.6044,4360.5209,44,1694133312.4872427,1694133000, +2767741,,,,,,,0.0018,0.0,58,1694133312.487283,1694133000, +2767516,,,49.20602765333333,0.0,1001.0,,,,141,1694132112.2551634,1694131800, +2767517,,,0.0165229099666666,0.0,0.64,,,,142,1694132112.2552135,1694131800, +2767518,,,114.94330849,114.0,115.0,,,,143,1694132112.255263,1694131800, +2767519,,,0.47430231527,0.0,8.897,,,,144,1694132112.2553315,1694131800, +2767520,,,-57.606767626666674,-60.0,-56.0,,,,45,1694132112.2554,1694131800, +2767521,,,,,,,435.009,435.009,151,1694132112.2554605,1694131800, +2767522,,,,,,,0.127,437.1579999998385,152,1694132112.2555037,1694131800, +2767523,,,101.69186027000006,91.0,142.0,,,,153,1694132112.25555,1694131800, +2767524,,,119.51857315000008,107.0,152.0,,,,154,1694132112.2555983,1694131800, +2767525,,,61.641202696666674,0.0,95.0,,,,155,1694132112.2556503,1694131800, +2767526,,,0.8514178722999994,0.71,1.0,,,,156,1694132112.2556918,1694131800, +2767527,,,123.01635905666664,123.0,124.0,,,,146,1694132112.2557418,1694131800, +2767528,,,0.9713372542200002,0.872,1.239,,,,55,1694132112.2557883,1694131800, +2767529,,,100.0,100.0,100.0,,,,17,1694132112.2558362,1694131800, +2767530,,,74.70496230866667,74.7,74.8,,,,18,1694132112.2558837,1694131800, +2767531,,,73.4,73.4,73.4,,,,22,1694132112.2559333,1694131800, +2767532,,,57.0,57.0,57.0,,,,14,1694132112.2559786,1694131800, +2767788,,,0.0,0.0,0.0,,,,20,1694133612.4416697,1694133300, +2767789,,,0.0,0.0,0.0,,,,19,1694133612.441712,1694133300, +2767790,,,167.79030599666666,167.0,168.0,,,,6,1694133612.441754,1694133300, +2767791,,,211.0,211.0,211.0,,,,5,1694133612.4418333,1694133300, +2767792,,,4667.736042779333,853.92,6890.55,,,,28,1694133612.4418788,1694133300, +2767793,,,7881.0087797375345,7880.7264,7881.1972,,,,29,1694133612.441917,1694133300, +2767794,,,,,,,145.20186098,3211.581716859981,52,1694133612.4419558,1694133300,1693540800.00411 +2767795,,,,,,,352.9457,7802.663599999897,57,1694133612.4419942,1694133300, +2767796,,,1345.5586191252228,10.0558475370407,4302.73306170229,,,,134,1694133612.4420643,1694133300, +2767797,,,12.883835018785565,1.58248207347224,46.046724137342,,,,135,1694133612.4421058,1694133300, +2767798,,,2349.3277371896334,322.44,4186.98,,,,59,1694133612.4421442,1694133300, +2767799,,,,,,,4360.8464,4360.7629,44,1694133612.442182,1694133300, +2767800,,,,,,,0.0018,0.0,58,1694133612.442219,1694133300, +2767801,,,117.45105662853334,116.96,118.19,,,,35,1694133612.4422567,1694133300, +2767802,,,2318.2263763301016,531.48,2973.16,,,,36,1694133612.4422927,1694133300, +2767803,,,,,,,3520.3508,3520.1760000000004,41,1694133612.442328,1694133300, +2767804,,,,,,,2.4905,2.4905,40,1694133612.4423628,1694133300, +2767805,,,117.45105601526666,116.96,118.19,,,,24,1694133612.4423983,1694133300, +2767806,,,-59.69905193666667,-61.0,-58.0,,,,145,1694133612.442435,1694133300, +2767807,,,,,,,55.849,55.849,137,1694133612.4424703,1694133300, +2767808,,,,,,,0.015,55.96899999999376,138,1694133612.4425063,1694133300, +2767809,,,16.548116116666666,0.0,630.0,,,,139,1694133612.4425423,1694133300, +2767810,,,45.138717166666666,0.0,1358.0,,,,140,1694133612.442578,1694133300, +2767811,,,40.22396367,0.0,1205.0,,,,141,1694133612.4426136,1694133300, +2767812,,,0.0155972791333333,0.0,0.64,,,,142,1694133612.442651,1694133300, +2767813,,,114.30685481333336,112.0,115.0,,,,143,1694133612.4426856,1694133300, +2767814,,,0.3988560024133333,0.0,11.894,,,,144,1694133612.4427218,1694133300, +2767815,,,-59.693317413333325,-61.0,-58.0,,,,45,1694133612.4427586,1694133300, +2767816,,,,,,,435.052,435.052,151,1694133612.4427962,1694133300, +2767817,,,,,,,0.169,437.1999999998385,152,1694133612.442831,1694133300, +2767818,,,101.0558897199999,91.0,122.0,,,,153,1694133612.4429052,1694133300, +2767819,,,118.70011107333336,106.0,141.0,,,,154,1694133612.442974,1694133300, +2767820,,,61.28997258666668,0.0,93.0,,,,155,1694133612.4430163,1694133300, +2767821,,,0.852881058233333,0.7,1.0,,,,156,1694133612.443506,1694133300, +2767822,,,122.19611450000002,121.0,123.0,,,,146,1694133612.443565,1694133300, +2767823,,,0.9702802515666668,0.861,1.156,,,,55,1694133612.4436076,1694133300, +2767824,,,100.0,100.0,100.0,,,,17,1694133612.4436493,1694133300, +2767825,,,74.3,74.3,74.3,,,,18,1694133612.443689,1694133300, +2767826,,,73.4,73.4,73.4,,,,22,1694133612.4437282,1694133300, +2767827,,,57.0,57.0,57.0,,,,14,1694133612.4437668,1694133300, +2767571,,,,,,,55.846,55.846,137,1694132412.2565136,1694132100, +2767572,,,,,,,0.013,55.96699999999376,138,1694132412.2565513,1694132100, +2767573,,,13.36897469,0.0,618.0,,,,139,1694132412.2565882,1694132100, +2767574,,,32.476051946666665,0.0,967.0,,,,140,1694132412.2566297,1694132100, +2767575,,,27.86194512,0.0,964.0,,,,141,1694132412.256676,1694132100, +2767576,,,0.0169029094333333,0.0,1.0,,,,142,1694132412.258234,1694132100, +2767577,,,113.86823404666669,111.0,115.0,,,,143,1694132412.25832,1694132100, +2767578,,,0.2900873805,0.0,8.615,,,,144,1694132412.2583852,1694132100, +2767579,,,-57.99812219666666,-60.0,-56.0,,,,45,1694132412.2584472,1694132100, +2767580,,,,,,,435.018,435.018,151,1694132412.2585049,1694132100, +2767581,,,,,,,0.135,437.1659999998385,152,1694132412.2585614,1694132100, +2767582,,,101.18879217333335,91.0,126.0,,,,153,1694132412.2586195,1694132100, +2767583,,,119.43627527666663,106.0,141.0,,,,154,1694132412.2586772,1694132100, +2767584,,,62.43716372000007,0.0,99.0,,,,155,1694132412.2587354,1694132100, +2767585,,,0.8482254413333338,0.71,1.0,,,,156,1694132412.2587986,1694132100, +2767586,,,121.85342444333332,120.0,123.0,,,,146,1694132412.258857,1694132100, +2767587,,,0.9814539279800004,0.876,1.149,,,,55,1694132412.2589126,1694132100, +2767588,,,100.0,100.0,100.0,,,,17,1694132412.258968,1694132100, +2767589,,,74.7,74.7,74.7,,,,18,1694132412.259055,1694132100, +2767590,,,73.4,73.4,73.4,,,,22,1694132412.2591245,1694132100, +2767591,,,57.0,57.0,57.0,,,,14,1694132412.259181,1694132100, +2767847,,,0.0,0.0,0.0,,,,20,1694133912.4014316,1694133600, +2767848,,,0.0,0.0,0.0,,,,19,1694133912.401471,1694133600, +2767849,,,168.16368251999998,168.0,169.0,,,,6,1694133912.4015107,1694133600, +2767850,,,211.0,211.0,211.0,,,,5,1694133912.401551,1694133600, +2767851,,,3153.2730927087005,883.96,4131.33,,,,28,1694133912.40159,1694133600, +2767852,,,7881.305246767436,7881.1972,7881.4222,,,,29,1694133912.4016292,1694133600, +2767853,,,,,,,145.29442598,3211.674281859981,52,1694133912.4016695,1694133600,1693540800.00411 +2767854,,,,,,,353.1707,7802.888599999897,57,1694133912.401736,1694133600, +2767855,,,6.78556847363305,1.44596851877421,31.1614651044485,,,,134,1694133912.4017825,1694133600, +2767856,,,2.350652322595,0.696428869619091,6.84207618304407,,,,135,1694133912.4018233,1694133600, +2767857,,,1347.9168642174002,331.4,2127.81,,,,59,1694133912.4018629,1694133600, +2767858,,,,,,,4360.9422,4360.8587,44,1694133912.4019034,1694133600, +2767859,,,,,,,0.0018,0.0,58,1694133912.401941,1694133600, +2767860,,,117.52653109746664,117.21,118.19,,,,35,1694133912.40198,1694133600, +2767861,,,1805.3744531384327,552.56,2032.0,,,,36,1694133912.402047,1694133600, +2767862,,,,,,,3520.48,3520.3052,41,1694133912.4020934,1694133600, +2767863,,,,,,,2.4905,2.4905,40,1694133912.4021316,1694133600, +2767864,,,117.5265317229,117.21,118.19,,,,24,1694133912.402169,1694133600, +2767865,,,-59.89956987666667,-61.0,-59.0,,,,145,1694133912.4022098,1694133600, +2767866,,,,,,,55.85,55.85,137,1694133912.4022503,1694133600, +2767867,,,,,,,0.017,55.97099999999376,138,1694133912.4022918,1694133600, +2767868,,,14.361615613333331,0.0,637.0,,,,139,1694133912.4023316,1694133600, +2767869,,,53.78649380666667,0.0,1008.0,,,,140,1694133912.4023712,1694133600, +2767870,,,49.37997688,0.0,1007.0,,,,141,1694133912.4024096,1694133600, +2767871,,,0.0145357346333333,0.0,0.64,,,,142,1694133912.4024496,1694133600, +2767872,,,114.95343676,113.0,115.0,,,,143,1694133912.4024885,1694133600, +2767873,,,0.4720418453599999,0.0,8.833,,,,144,1694133912.4025254,1694133600, +2767874,,,-59.80029723333333,-62.0,-59.0,,,,45,1694133912.402564,1694133600, +2767875,,,,,,,435.06,435.06,151,1694133912.402603,1694133600, +2767876,,,,,,,0.178,437.2089999998385,152,1694133912.402641,1694133600, +2767877,,,100.3091691,91.0,124.0,,,,153,1694133912.4026778,1694133600, +2767878,,,118.82745216666667,106.0,146.0,,,,154,1694133912.4027152,1694133600, +2767879,,,62.17426028333334,0.0,101.0,,,,155,1694133912.4027548,1694133600, +2767880,,,0.8455760008000002,0.7,1.0,,,,156,1694133912.4027927,1694133600, +2767881,,,122.98006456666666,122.0,123.0,,,,146,1694133912.4028308,1694133600, +2767882,,,0.9669866883699996,0.862,1.189,,,,55,1694133912.402869,1694133600, +2767883,,,100.0,100.0,100.0,,,,17,1694133912.402908,1694133600, +2767884,,,74.48001099333334,74.3,74.5,,,,18,1694133912.4029465,1694133600, +2767885,,,73.4,73.4,73.4,,,,22,1694133912.4029844,1694133600, +2767886,,,57.0,57.0,57.0,,,,14,1694133912.4030492,1694133600, +2767701,,,118.97146643000002,106.0,153.0,,,,154,1694133012.211392,1694132700, +2767702,,,61.51688303333336,0.0,110.0,,,,155,1694133012.2114348,1694132700, +2767703,,,0.8516733749000003,0.66,1.0,,,,156,1694133012.2114751,1694132700, +2767704,,,120.64022993333332,119.0,121.0,,,,146,1694133012.2115154,1694132700, +2767705,,,0.9871308291466668,0.879,1.272,,,,55,1694133012.211554,1694132700, +2767706,,,100.0,100.0,100.0,,,,17,1694133012.2116258,1694132700, +2767707,,,74.7,74.7,74.7,,,,18,1694133012.2117028,1694132700, +2767708,,,73.4,73.4,73.4,,,,22,1694133012.2117603,1694132700, +2767709,,,57.0,57.0,57.0,,,,14,1694133012.211802,1694132700, +2768142,,,0.0,0.0,0.0,,,,20,1694135412.1713848,1694135100, +2768143,,,0.0,0.0,0.0,,,,19,1694135412.1714184,1694135100, +2768144,,,171.33378686333336,171.0,172.0,,,,6,1694135412.1714523,1694135100, +2768145,,,211.0,211.0,211.0,,,,5,1694135412.1714864,1694135100, +2768146,,,2973.3228761274327,2928.73,4173.02,,,,28,1694135412.171522,1694135100, +2768147,,,7882.959130575336,7882.8128,7883.0613,,,,29,1694135412.171557,1694135100, +2768148,,,,,,,145.96875172,3212.348607599981,52,1694135412.1715918,1694135100,1693540800.00411 +2768149,,,,,,,354.8098,7804.527699999898,57,1694135412.1716256,1694135100, +2768150,,,14.409943612073912,3.48219509128194,99.7414502157917,,,,134,1694135412.171661,1694135100, +2768151,,,6.276789672539846,1.90115389548078,24.4837088881766,,,,135,1694135412.1716938,1694135100, +2768152,,,1362.309117405633,1325.5,2553.22,,,,59,1694135412.1717267,1694135100, +2768153,,,,,,,4361.6874,4361.603899999999,44,1694135412.1717596,1694135100, +2768154,,,,,,,0.0018,0.0,58,1694135412.171793,1694135100, +2768155,,,118.53322930959996,118.23,119.15,,,,35,1694135412.1718247,1694135100, +2768156,,,1611.0155603618,1603.23,1619.8,,,,36,1694135412.1718578,1694135100, +2768157,,,,,,,3521.3739,3521.1991000000003,41,1694135412.1718912,1694135100, +2768158,,,,,,,2.4905,2.4905,40,1694135412.1719246,1694135100, +2768159,,,118.53322892226667,118.23,119.15,,,,24,1694135412.1719568,1694135100, +2768160,,,-60.59476189000001,-62.0,-59.0,,,,145,1694135412.1719923,1694135100, +2768161,,,,,,,55.854,55.854,137,1694135412.172053,1694135100, +2768162,,,,,,,0.02,55.97399999999375,138,1694135412.1720886,1694135100, +2768163,,,15.117461293333331,0.0,650.0,,,,139,1694135412.1721218,1694135100, +2768164,,,55.30921897,0.0,1037.0,,,,140,1694135412.1721568,1694135100, +2768165,,,50.56307115333334,0.0,1035.0,,,,141,1694135412.1721933,1694135100, +2768166,,,0.0180134359333333,0.0,1.0,,,,142,1694135412.172228,1694135100, +2768167,,,115.85979244666666,114.0,116.0,,,,143,1694135412.172259,1694135100, +2768168,,,0.4798867258166666,0.0,8.983,,,,144,1694135412.1722925,1694135100, +2768169,,,-59.60037766,-61.0,-57.0,,,,45,1694135412.1723254,1694135100, +2768170,,,,,,,435.102,435.102,151,1694135412.1723566,1694135100, +2768171,,,,,,,0.22,437.2509999998385,152,1694135412.172388,1694135100, +2768172,,,99.74754542333328,91.0,119.0,,,,153,1694135412.1724205,1694135100, +2768173,,,118.83940632666672,107.0,143.0,,,,154,1694135412.1724527,1694135100, +2768174,,,63.3419785633333,0.0,93.0,,,,155,1694135412.172485,1694135100, +2768175,,,0.8408726615999998,0.71,1.0,,,,156,1694135412.1725166,1694135100, +2768176,,,123.94536471,123.0,124.0,,,,146,1694135412.1725483,1694135100, +2768177,,,0.95971012158,0.866,1.155,,,,55,1694135412.1725817,1694135100, +2768178,,,100.0,100.0,100.0,,,,17,1694135412.172614,1694135100, +2768179,,,74.1,74.1,74.1,,,,18,1694135412.1726477,1694135100, +2768180,,,73.4,73.4,73.4,,,,22,1694135412.1726828,1694135100, +2768181,,,57.0,57.0,57.0,,,,14,1694135412.1727157,1694135100, +2768555,,,0.0,0.0,0.0,,,,20,1694137512.4828117,1694137200, +2768556,,,0.0,0.0,0.0,,,,19,1694137512.4828813,1694137200, +2768557,,,175.87357426666668,175.0,176.0,,,,6,1694137512.482948,1694137200, +2767742,,,117.24326346386664,116.31,117.76,,,,35,1694133312.4873292,1694133000, +2767743,,,2689.0283468215657,2618.46,2980.56,,,,36,1694133312.4873672,1694133000, +2767744,,,,,,,3520.122,3519.9472,41,1694133312.4874043,1694133000, +2767745,,,,,,,2.4905,2.4905,40,1694133312.4874442,1694133000, +2767746,,,117.24326399696665,116.31,117.76,,,,24,1694133312.4874809,1694133000, +2767747,,,-59.30047288,-62.0,-57.0,,,,145,1694133312.487522,1694133000, +2767748,,,,,,,55.847,55.847,137,1694133312.487558,1694133000, +2767749,,,,,,,0.014,55.96799999999376,138,1694133312.487596,1694133000, +2767750,,,0.0,0.0,0.0,,,,139,1694133312.487635,1694133000, +2767751,,,0.0,0.0,0.0,,,,140,1694133312.487672,1694133000, +2767752,,,0.0,0.0,0.0,,,,141,1694133312.4877086,1694133000, +2767753,,,0.0,0.0,0.0,,,,142,1694133312.4877474,1694133000, +2767754,,,113.34689359,113.0,114.0,,,,143,1694133312.4877844,1694133000, +2767755,,,0.0,0.0,0.0,,,,144,1694133312.487821,1694133000, +2767756,,,-57.68658897666667,-59.0,-56.0,,,,45,1694133312.487859,1694133000, +2767757,,,,,,,435.043,435.043,151,1694133312.4878955,1694133000, +2767758,,,,,,,0.161,437.1919999998385,152,1694133312.4879322,1694133000, +2767759,,,101.55916120666669,91.0,116.0,,,,153,1694133312.4879694,1694133000, +2767760,,,118.70548971999996,107.0,135.0,,,,154,1694133312.488006,1694133000, +2767761,,,60.7925257233333,0.0,91.0,,,,155,1694133312.4880729,1694133000, +2767762,,,0.8562035457000008,0.71,0.99,,,,156,1694133312.488114,1694133000, +2767763,,,121.30598136999998,121.0,122.0,,,,146,1694133312.4881527,1694133000, +2767764,,,0.9784615898933324,0.885,1.117,,,,55,1694133312.4881988,1694133000, +2767765,,,100.0,100.0,100.0,,,,17,1694133312.4882374,1694133000, +2767766,,,74.44109290533333,74.3,74.7,,,,18,1694133312.4882762,1694133000, +2767767,,,73.4,73.4,73.4,,,,22,1694133312.4883144,1694133000, +2767768,,,57.0,57.0,57.0,,,,14,1694133312.4883518,1694133000, +2768083,,,0.0,0.0,0.0,,,,20,1694135112.7904897,1694134800, +2768084,,,0.0,0.0,0.0,,,,19,1694135112.790535,1694134800, +2768085,,,170.93040137999998,170.0,171.0,,,,6,1694135112.7906754,1694134800, +2768086,,,211.0,211.0,211.0,,,,5,1694135112.790736,1694134800, +2768087,,,2943.3072997713325,2847.31,3661.23,,,,28,1694135112.790784,1694134800, +2768088,,,7882.712224860496,7882.5727,7882.8128,,,,29,1694135112.790835,1694134800, +2768089,,,,,,,145.86651882,3212.2463746999806,52,1694135112.790988,1694134800,1693540800.00411 +2768090,,,,,,,354.5613,7804.279199999898,57,1694135112.7910943,1694134800, +2768091,,,14.33825723481518,2.39389361413757,71.4268193312802,,,,134,1694135112.7911496,1694134800, +2768092,,,6.161305353954825,1.09020792808106,24.4837088881766,,,,135,1694135112.7912009,1694134800, +2768093,,,1343.0989744616331,1286.21,2059.12,,,,59,1694135112.791293,1694134800, +2768094,,,,,,,4361.5736,4361.490099999999,44,1694135112.7914386,1694134800, +2768095,,,,,,,0.0018,0.0,58,1694135112.7914884,1694134800, +2768096,,,118.3924795203,118.02,118.71,,,,35,1694135112.791535,1694134800, +2768097,,,1600.206920443433,1561.1,1616.68,,,,36,1694135112.7915814,1694134800, +2768098,,,,,,,3521.2392,3521.0644,41,1694135112.791669,1694134800, +2768099,,,,,,,2.4905,2.4905,40,1694135112.7917264,1694134800, +2768100,,,118.39247950013332,118.02,118.71,,,,24,1694135112.7918484,1694134800, +2768101,,,-60.85916924333333,-63.0,-59.0,,,,145,1694135112.7919116,1694134800, +2768102,,,,,,,55.852,55.852,137,1694135112.791987,1694134800, +2768103,,,,,,,0.019,55.97299999999375,138,1694135112.7921154,1694134800, +2768104,,,14.682741573333333,0.0,643.0,,,,139,1694135112.792187,1694134800, +2768105,,,54.43657505,0.0,1024.0,,,,140,1694135112.7923036,1694134800, +2768106,,,50.29979838666666,0.0,1020.0,,,,141,1694135112.7923958,1694134800, +2768107,,,0.0177604371666666,0.0,1.0,,,,142,1694135112.792482,1694134800, +2768108,,,115.52327101666668,114.0,116.0,,,,143,1694135112.7925556,1694134800, +2768109,,,0.4745848657033333,0.0,8.918,,,,144,1694135112.792616,1694134800, +2768110,,,-59.09292161333333,-60.0,-58.0,,,,45,1694135112.7927012,1694134800, +2768111,,,,,,,435.094,435.094,151,1694135112.7928188,1694134800, +2768112,,,,,,,0.212,437.2429999998385,152,1694135112.7928977,1694134800, +2768113,,,100.1246246433333,91.0,119.0,,,,153,1694135112.792975,1694134800, +2768114,,,118.91739347333336,108.0,141.0,,,,154,1694135112.7956915,1694134800, +2768115,,,62.96306715,0.0,101.0,,,,155,1694135112.7958517,1694134800, +2768116,,,0.8430100610000003,0.68,1.0,,,,156,1694135112.795911,1694134800, +2768117,,,123.69307890333332,123.0,124.0,,,,146,1694135112.795965,1694134800, +2768118,,,0.96194496822,0.872,1.148,,,,55,1694135112.7960143,1694134800, +2768119,,,100.0,100.0,100.0,,,,17,1694135112.7961252,1694134800, +2768120,,,74.1,74.1,74.1,,,,18,1694135112.7961805,1694134800, +2768121,,,73.4,73.4,73.4,,,,22,1694135112.796228,1694134800, +2768122,,,57.0,57.0,57.0,,,,14,1694135112.7962742,1694134800, +2767913,,,,,,,353.6489,7803.366799999898,57,1694134212.4876473,1694133900, +2767914,,,2.185283517507869,1.43379685279623,4.13690509920562,,,,134,1694134212.4876866,1694133900, +2767915,,,1.043956062053751,0.722484129240549,1.68159572962335,,,,135,1694134212.4877264,1694133900, +2767916,,,2960.816613747333,1422.85,3664.39,,,,59,1694134212.4888208,1694133900, +2767917,,,,,,,4361.1564,4361.072899999999,44,1694134212.4889555,1694133900, +2767918,,,,,,,0.0018,0.0,58,1694134212.4891026,1694133900, +2767919,,,116.75861018536668,116.14,117.68,,,,35,1694134212.4891856,1694133900, +2767920,,,3586.432846176533,2000.31,4247.54,,,,36,1694134212.489255,1694133900, +2767921,,,,,,,3520.744,3520.5692000000004,41,1694134212.4893372,1694133900, +2767922,,,,,,,2.4905,2.4905,40,1694134212.4894056,1694133900, +2767923,,,116.75861084263336,116.14,117.68,,,,24,1694134212.4894714,1694133900, +2767924,,,-59.69230456333333,-61.0,-59.0,,,,145,1694134212.4895396,1694133900, +2767925,,,,,,,55.85,55.85,137,1694134212.4896042,1694133900, +2767926,,,,,,,0.017,55.97099999999376,138,1694134212.4897025,1694133900, +2767927,,,0.0,0.0,0.0,,,,139,1694134212.48977,1694133900, +2767928,,,0.0,0.0,0.0,,,,140,1694134212.4898348,1694133900, +2767929,,,0.0,0.0,0.0,,,,141,1694134212.4899583,1694133900, +2767930,,,0.0,0.0,0.0,,,,142,1694134212.490077,1694133900, +2767931,,,114.35320701,114.0,115.0,,,,143,1694134212.490152,1694133900, +2767932,,,0.0,0.0,0.0,,,,144,1694134212.4902852,1694133900, +2767933,,,-59.60045088666666,-61.0,-58.0,,,,45,1694134212.4903789,1694133900, +2767934,,,,,,,435.069,435.069,151,1694134212.490455,1694133900, +2767935,,,,,,,0.186,437.2169999998385,152,1694134212.4905217,1694133900, +2767936,,,100.32286358333332,91.0,121.0,,,,153,1694134212.490582,1694133900, +2767937,,,118.02871349666664,107.0,137.0,,,,154,1694134212.4906387,1694133900, +2767938,,,61.09496141999996,0.0,90.0,,,,155,1694134212.4907017,1694133900, +2767939,,,0.8504480269666672,0.72,1.0,,,,156,1694134212.4907577,1694133900, +2767940,,,122.31720597333332,122.0,124.0,,,,146,1694134212.490815,1694133900, +2767941,,,0.9641650007466672,0.875,1.117,,,,55,1694134212.4908729,1694133900, +2767942,,,100.0,100.0,100.0,,,,17,1694134212.490928,1694133900, +2767943,,,74.48673293066668,74.3,74.5,,,,18,1694134212.490989,1694133900, +2767944,,,73.4,73.4,73.4,,,,22,1694134212.4910846,1694133900, +2767945,,,57.0,57.0,57.0,,,,14,1694134212.4911516,1694133900, +2768496,,,0.0,0.0,0.0,,,,20,1694137212.9275002,1694136900, +2768497,,,0.0,0.0,0.0,,,,19,1694137212.9275477,1694136900, +2768498,,,175.0,175.0,175.0,,,,6,1694137212.9275868,1694136900, +2768499,,,211.0,211.0,211.0,,,,5,1694137212.9276276,1694136900, +2768500,,,394.7064387207,374.67,459.44,,,,28,1694137212.9276743,1694136900, +2768501,,,7883.763507875126,7883.7383,7883.7779,,,,29,1694137212.9277136,1694136900, +2768502,,,,,,,146.26356096,3212.6434168399805,52,1694137212.927753,1694136900,1693540800.00411 +2768503,,,,,,,355.5264,7805.2442999998975,57,1694137212.927795,1694136900, +2768504,,,248.85626469751665,46.891905380031,614.93210199634,,,,134,1694137212.9278345,1694136900, +2768505,,,5.295823465686925,2.83051850369981,13.5463923471666,,,,135,1694137212.927907,1694136900, +2768506,,,245.5471422429,232.41,285.62,,,,59,1694137212.927959,1694136900, +2768507,,,,,,,4362.0416,4361.958099999999,44,1694137212.9280536,1694136900, +2768508,,,,,,,0.0018,0.0,58,1694137212.928099,1694136900, +2768509,,,119.4020241327,118.96,119.93,,,,35,1694137212.928142,1694136900, +2768510,,,149.1650321175,141.38,173.82,,,,36,1694137212.9281948,1694136900, +2768511,,,,,,,3521.7363,3521.5615000000003,41,1694137212.928234,1694136900, +2768512,,,,,,,2.4905,2.4905,40,1694137212.9282734,1694136900, +2768513,,,119.40202332973335,118.96,119.93,,,,24,1694137212.9283185,1694136900, +2768514,,,-59.85287564666667,-62.0,-59.0,,,,145,1694137212.928364,1694136900, +2768515,,,,,,,55.857,55.857,137,1694137212.9284043,1694136900, +2768516,,,,,,,0.024,55.97799999999375,138,1694137212.9284494,1694136900, +2768517,,,0.0,0.0,0.0,,,,139,1694137212.928491,1694136900, +2768518,,,0.0,0.0,0.0,,,,140,1694137212.928544,1694136900, +2768519,,,0.0,0.0,0.0,,,,141,1694137212.9286375,1694136900, +2768520,,,0.0,0.0,0.0,,,,142,1694137212.928688,1694136900, +2768521,,,116.34682693333332,116.0,117.0,,,,143,1694137212.9287348,1694136900, +2768522,,,0.0,0.0,0.0,,,,144,1694137212.9287815,1694136900, +2768523,,,-59.09977856333334,-61.0,-57.0,,,,45,1694137212.9288356,1694136900, +2768524,,,,,,,435.165,435.165,151,1694137212.9288754,1694136900, +2768525,,,,,,,0.282,437.3129999998385,152,1694137212.9289262,1694136900, +2768526,,,127.93399676666662,117.0,147.0,,,,153,1694137212.9289663,1694136900, +2768527,,,143.88720446999992,129.0,166.0,,,,154,1694137212.929013,1694136900, +2768528,,,64.10211041333335,0.0,97.0,,,,155,1694137212.9291012,1694136900, +2768529,,,0.8901778477666663,0.78,1.0,,,,156,1694137212.929145,1694136900, +2768530,,,124.49242132,124.0,125.0,,,,146,1694137212.9291914,1694136900, +2768531,,,1.1566021698166662,1.041,1.333,,,,55,1694137212.9292328,1694136900, +2768532,,,100.0,100.0,100.0,,,,17,1694137212.929271,1694136900, +2768533,,,73.95675540866667,73.9,74.1,,,,18,1694137212.929314,1694136900, +2767965,,,0.0,0.0,0.0,,,,20,1694134512.2476175,1694134200, +2767966,,,0.0,0.0,0.0,,,,19,1694134512.247669,1694134200, +2767967,,,169.55017726666668,169.0,170.0,,,,6,1694134512.2477186,1694134200, +2767968,,,211.0,211.0,211.0,,,,5,1694134512.2477834,1694134200, +2767969,,,5574.717816679833,5066.51,7687.77,,,,28,1694134512.24784,1694134200, +2767970,,,7882.219917361049,7881.9004,7882.4078,,,,29,1694134512.2478917,1694134200, +2767971,,,,,,,145.69990182,3212.0797576999807,52,1694134512.2479415,1694134200,1693540800.00411 +2767972,,,,,,,354.1563,7803.874199999898,57,1694134512.248005,1694134200, +2767973,,,39.97228910569961,1.41394589687498,193.759623735104,,,,134,1694134512.248091,1694134200, +2767974,,,12.996276899377303,0.902336741851305,45.3414061539304,,,,135,1694134512.24815,1694134200, +2767975,,,2630.1902978592,2395.51,3519.77,,,,59,1694134512.2482047,1694134200, +2767976,,,,,,,4361.3938,4361.310299999999,44,1694134512.2482567,1694134200, +2767977,,,,,,,0.0018,0.0,58,1694134512.2483068,1694134200, +2767978,,,117.27884267836669,116.63,117.85,,,,35,1694134512.248356,1694134200, +2767979,,,2944.5090268427334,2670.17,4174.18,,,,36,1694134512.248412,1694134200, +2767980,,,,,,,3521.014,3520.8392000000003,41,1694134512.248461,1694134200, +2767981,,,,,,,2.4905,2.4905,40,1694134512.24851,1694134200, +2767982,,,117.27884233,116.63,117.85,,,,24,1694134512.24856,1694134200, +2767983,,,-60.05310726,-61.0,-59.0,,,,145,1694134512.2486165,1694134200, +2767984,,,,,,,55.851,55.851,137,1694134512.24867,1694134200, +2767985,,,,,,,0.018,55.97199999999376,138,1694134512.248726,1694134200, +2767986,,,14.127055743333331,0.0,634.0,,,,139,1694134512.2487752,1694134200, +2767987,,,50.00335589,0.0,1004.0,,,,140,1694134512.248829,1694134200, +2767988,,,46.01439924666666,0.0,999.0,,,,141,1694134512.2488778,1694134200, +2767989,,,0.0202294543666666,0.0,1.0,,,,142,1694134512.2489278,1694134200, +2767990,,,114.55301432333334,113.0,115.0,,,,143,1694134512.248977,1694134200, +2767991,,,0.4388681829033334,0.0,8.82,,,,144,1694134512.249053,1694134200, +2767992,,,-59.68496427333333,-62.0,-56.0,,,,45,1694134512.249105,1694134200, +2767993,,,,,,,435.077,435.077,151,1694134512.249157,1694134200, +2767994,,,,,,,0.195,437.2259999998385,152,1694134512.2492132,1694134200, +2767995,,,100.41654713333328,91.0,123.0,,,,153,1694134512.249268,1694134200, +2767996,,,117.6487085466666,106.0,133.0,,,,154,1694134512.2493253,1694134200, +2767997,,,59.91053782999993,0.0,88.0,,,,155,1694134512.249375,1694134200, +2767998,,,0.8548004153333331,0.73,1.0,,,,156,1694134512.2494328,1694134200, +2767999,,,122.74553418333336,122.0,123.0,,,,146,1694134512.2494838,1694134200, +2768000,,,0.9596075170933328,0.862,1.092,,,,55,1694134512.2495308,1694134200, +2768001,,,100.0,100.0,100.0,,,,17,1694134512.249617,1694134200, +2768002,,,74.183463272,74.1,74.3,,,,18,1694134512.249671,1694134200, +2768003,,,73.4,73.4,73.4,,,,22,1694134512.2497234,1694134200, +2768004,,,57.0,57.0,57.0,,,,14,1694134512.249776,1694134200, +2768319,,,0.0,0.0,0.0,,,,20,1694136312.5880513,1694136000, +2768320,,,0.0,0.0,0.0,,,,19,1694136312.5880957,1694136000, +2768321,,,173.1171185133333,173.0,174.0,,,,6,1694136312.588137,1694136000, +2768322,,,211.0,211.0,211.0,,,,5,1694136312.5881772,1694136000, +2768323,,,698.107269511,380.46,2969.12,,,,28,1694136312.5882215,1694136000, +2768324,,,7883.298717006822,7883.2752,7883.3142,,,,29,1694136312.5882626,1694136000, +2768325,,,,,,,146.07279478,3212.4526506599805,52,1694136312.588302,1694136000,1693540800.00411 +2768326,,,,,,,355.0627,7804.780599999897,57,1694136312.5883434,1694136000, +2768327,,,11.22105573060215,1.87587044198773,83.2785223665266,,,,134,1694136312.588383,1694136000, +2768328,,,3.775394194694641,1.76104053822972,6.23508111693793,,,,135,1694136312.5884235,1694136000, +2768329,,,395.1737606543666,231.52,1901.1,,,,59,1694136312.5884628,1694136000, +2768330,,,,,,,4361.7963,4361.712799999999,44,1694136312.588502,1694136000, +2768331,,,,,,,0.0018,0.0,58,1694136312.588541,1694136000, +2768332,,,118.64783637116668,118.28,119.31,,,,35,1694136312.5885804,1694136000, +2768333,,,302.8980116728667,147.78,1215.39,,,,36,1694136312.588621,1694136000, +2768334,,,,,,,3521.5179,3521.3431,41,1694136312.588659,1694136000, +2768335,,,,,,,2.4905,2.4905,40,1694136312.5886977,1694136000, +2768336,,,118.6478372845667,118.28,119.31,,,,24,1694136312.5887375,1694136000, +2768337,,,-60.00122635,-61.0,-59.0,,,,145,1694136312.5887797,1694136000, +2768338,,,,,,,55.856,55.856,137,1694136312.58882,1694136000, +2768339,,,,,,,0.023,55.97699999999375,138,1694136312.588859,1694136000, +2768340,,,10.977440423333334,0.0,643.0,,,,139,1694136312.5889003,1694136000, +2768024,,,0.0,0.0,0.0,,,,20,1694134812.851767,1694134500, +2768025,,,0.0,0.0,0.0,,,,19,1694134812.8518047,1694134500, +2768026,,,170.0,170.0,170.0,,,,6,1694134812.8518414,1694134500, +2768027,,,211.0,211.0,211.0,,,,5,1694134812.8518791,1694134500, +2768028,,,1534.8784195027667,705.96,11468.81,,,,28,1694134812.8519166,1694134500, +2768029,,,7882.537868636584,7882.4078,7882.5727,,,,29,1694134812.8519547,1694134500, +2768030,,,,,,,145.76774168,3212.147597559981,52,1694134812.8520014,1694134500,1693540800.00411 +2768031,,,,,,,354.3212,7804.039099999898,57,1694134812.8520715,1694134500, +2768032,,,89.46722816728796,2.39389361413757,412.633949109029,,,,134,1694134812.852112,1694134500, +2768033,,,12.242906124941255,1.09020792808106,42.7797686362301,,,,135,1694134812.85215,1694134500, +2768034,,,626.7870039032666,207.98,5579.88,,,,59,1694134812.8521876,1694134500, +2768035,,,,,,,4361.4644,4361.380899999999,44,1694134812.8522246,1694134500, +2768036,,,,,,,0.0018,0.0,58,1694134812.8522625,1694134500, +2768037,,,118.26701961503336,115.4,118.69,,,,35,1694134812.8522997,1694134500, +2768038,,,908.1396161178336,497.24,5888.93,,,,36,1694134812.8523366,1694134500, +2768039,,,,,,,3521.1083,3520.9335,41,1694134812.8523746,1694134500, +2768040,,,,,,,2.4905,2.4905,40,1694134812.8524127,1694134500, +2768041,,,118.26702052853337,115.4,118.69,,,,24,1694134812.8524506,1694134500, +2768042,,,-60.941637930000006,-65.0,-59.0,,,,145,1694134812.8524885,1694134500, +2768043,,,,,,,55.851,55.851,137,1694134812.8525395,1694134500, +2768044,,,,,,,0.018,55.97199999999376,138,1694134812.852593,1694134500, +2768045,,,0.0,0.0,0.0,,,,139,1694134812.8526497,1694134500, +2768046,,,0.0,0.0,0.0,,,,140,1694134812.85269,1694134500, +2768047,,,0.0,0.0,0.0,,,,141,1694134812.852727,1694134500, +2768048,,,0.0,0.0,0.0,,,,142,1694134812.8527658,1694134500, +2768049,,,115.49994725666666,115.0,116.0,,,,143,1694134812.8528051,1694134500, +2768050,,,0.0,0.0,0.0,,,,144,1694134812.852844,1694134500, +2768051,,,-60.01354788333334,-62.0,-59.0,,,,45,1694134812.852882,1694134500, +2768052,,,,,,,435.086,435.086,151,1694134812.8529189,1694134500, +2768053,,,,,,,0.203,437.2339999998385,152,1694134812.852955,1694134500, +2768054,,,101.10358085666662,91.0,125.0,,,,153,1694134812.8530002,1694134500, +2768055,,,118.69287271999998,106.0,153.0,,,,154,1694134812.853095,1694134500, +2768056,,,60.75221653333328,0.0,96.0,,,,155,1694134812.8531373,1694134500, +2768057,,,0.8523530626666665,0.69,1.0,,,,156,1694134812.8531742,1694134500, +2768058,,,123.77801154333332,122.0,124.0,,,,146,1694134812.8532124,1694134500, +2768059,,,0.960968257523333,0.859,1.235,,,,55,1694134812.85325,1694134500, +2768060,,,100.0,100.0,100.0,,,,17,1694134812.853289,1694134500, +2768061,,,74.1,74.1,74.1,,,,18,1694134812.8533268,1694134500, +2768062,,,73.4,73.4,73.4,,,,22,1694134812.853365,1694134500, +2768063,,,57.0,57.0,57.0,,,,14,1694134812.8534036,1694134500, +2768260,,,0.0,0.0,0.0,,,,20,1694136012.3642948,1694135700, +2768261,,,0.0,0.0,0.0,,,,19,1694136012.364333,1694135700, +2768262,,,172.72041505666667,172.0,173.0,,,,6,1694136012.364377,1694135700, +2768263,,,211.0,211.0,211.0,,,,5,1694136012.3644166,1694135700, +2768264,,,720.9625877154,460.55,1858.82,,,,28,1694136012.3644557,1694135700, +2768265,,,7883.248935459447,7883.2123,7883.2752,,,,29,1694136012.364506,1694135700, +2768266,,,,,,,146.05675018,3212.4366060599805,52,1694136012.364545,1694135700,1693540800.00411 +2768267,,,,,,,355.0237,7804.7415999998975,57,1694136012.364586,1694135700, +2768268,,,20.063555325898296,2.31881256305477,98.4976268873568,,,,134,1694136012.36464,1694135700, +2768269,,,7.558174096727924,3.65846089323567,16.8881798290882,,,,135,1694136012.3646924,1694135700, +2768270,,,274.1009430606333,226.06,1372.86,,,,59,1694136012.364741,1694135700, +2768271,,,,,,,4361.7743,4361.690799999999,44,1694136012.3647802,1694135700, +2768272,,,,,,,0.0018,0.0,58,1694136012.364827,1694135700, +2768273,,,119.08139952703333,118.87,119.7,,,,35,1694136012.3648682,1694135700, +2768274,,,446.85970280660007,204.65,521.37,,,,36,1694136012.3649151,1694135700, +2768275,,,,,,,3521.5009,3521.3261,41,1694136012.364961,1694135700, +2768276,,,,,,,2.4905,2.4905,40,1694136012.3650086,1694135700, +2768277,,,119.08139962766664,118.87,119.7,,,,24,1694136012.3650825,1694135700, +2768278,,,-59.193619213333335,-61.0,-57.0,,,,145,1694136012.3651235,1694135700, +2768279,,,,,,,55.855,55.855,137,1694136012.3651774,1694135700, +2768280,,,,,,,0.022,55.97599999999375,138,1694136012.3652225,1694135700, +2768281,,,16.14711885666667,0.0,654.0,,,,139,1694136012.3652656,1694135700, +2768282,,,55.871692226666674,0.0,1048.0,,,,140,1694136012.3653336,1694135700, +2768283,,,51.08942046333333,0.0,1044.0,,,,141,1694136012.365384,1694135700, +2768284,,,0.01565193,0.0,0.63,,,,142,1694136012.3654273,1694135700, +2768285,,,116.00304903666668,115.0,117.0,,,,143,1694136012.365466,1694135700, +2768201,,,0.0,0.0,0.0,,,,20,1694135712.9931722,1694135400, +2768202,,,0.0,0.0,0.0,,,,19,1694135712.993225,1694135400, +2768203,,,172.0,172.0,172.0,,,,6,1694135712.993277,1694135400, +2768204,,,211.0,211.0,211.0,,,,5,1694135712.9933512,1694135400, +2768205,,,1357.7528219929002,704.99,2966.0,,,,28,1694135712.9934056,1694135400, +2768206,,,7883.170376839105,7883.0613,7883.2123,,,,29,1694135712.9934592,1694135400, +2768207,,,,,,,146.03087312,3212.4107289999806,52,1694135712.9935174,1694135400,1693540800.00411 +2768208,,,,,,,354.9608,7804.678699999898,57,1694135712.9935706,1694135400, +2768209,,,4.591870725148213,2.04353887196548,14.6217430849661,,,,134,1694135712.993622,1694135400, +2768210,,,5.528261600198139,2.66094581333249,13.4847945337555,,,,135,1694135712.9936714,1694135400, +2768211,,,554.7872233985998,226.44,1353.53,,,,59,1694135712.993823,1694135400, +2768212,,,,,,,4361.7523,4361.6688,44,1694135712.9938822,1694135400, +2768213,,,,,,,0.0018,0.0,58,1694135712.993935,1694135400, +2768214,,,118.79957575730002,118.44,118.99,,,,35,1694135712.9939826,1694135400, +2768215,,,802.9514271824333,478.55,1612.47,,,,36,1694135712.9940686,1694135400, +2768216,,,,,,,3521.46,3521.2852000000003,41,1694135712.9941108,1694135400, +2768217,,,,,,,2.4905,2.4905,40,1694135712.9941504,1694135400, +2768218,,,118.79957559929996,118.44,118.99,,,,24,1694135712.994189,1694135400, +2768219,,,-60.15946101,-62.0,-59.0,,,,145,1694135712.9942276,1694135400, +2768220,,,,,,,55.854,55.854,137,1694135712.9942677,1694135400, +2768221,,,,,,,0.02,55.97399999999375,138,1694135712.9943066,1694135400, +2768222,,,0.0,0.0,0.0,,,,139,1694135712.9943454,1694135400, +2768223,,,0.0,0.0,0.0,,,,140,1694135712.994384,1694135400, +2768224,,,0.0,0.0,0.0,,,,141,1694135712.994424,1694135400, +2768225,,,0.0,0.0,0.0,,,,142,1694135712.9944637,1694135400, +2768226,,,116.0,116.0,116.0,,,,143,1694135712.9945009,1694135400, +2768227,,,0.0,0.0,0.0,,,,144,1694135712.9945388,1694135400, +2768228,,,-59.50007489333333,-61.0,-58.0,,,,45,1694135712.9945877,1694135400, +2768229,,,,,,,435.112,435.112,151,1694135712.994626,1694135400, +2768230,,,,,,,0.23,437.2609999998385,152,1694135712.994664,1694135400, +2768231,,,116.19944944333334,90.0,136.0,,,,153,1694135712.9947014,1694135400, +2768232,,,133.18738994666666,108.0,156.0,,,,154,1694135712.9947393,1694135400, +2768233,,,62.69739654333336,0.0,97.0,,,,155,1694135712.9947765,1694135400, +2768234,,,0.8725322029333333,0.7,1.0,,,,156,1694135712.9948146,1694135400, +2768235,,,124.0,124.0,124.0,,,,146,1694135712.9948535,1694135400, +2768236,,,1.0727975185033336,0.874,1.259,,,,55,1694135712.9948907,1694135400, +2768237,,,100.0,100.0,100.0,,,,17,1694135712.9949286,1694135400, +2768238,,,73.930091614,73.9,74.1,,,,18,1694135712.9949667,1694135400, +2768239,,,73.4,73.4,73.4,,,,22,1694135712.995005,1694135400, +2768240,,,57.0,57.0,57.0,,,,14,1694135712.995065,1694135400, +2768732,,,0.0,0.0,0.0,,,,20,1694138412.7354748,1694138100, +2768733,,,0.0,0.0,0.0,,,,19,1694138412.7355192,1694138100, +2768734,,,177.6633699533333,177.0,178.0,,,,6,1694138412.7355683,1694138100, +2768735,,,211.0,211.0,211.0,,,,5,1694138412.7356155,1694138100, +2768736,,,1592.6146621447665,459.32,2656.22,,,,28,1694138412.7356615,1694138100, +2768737,,,7883.921445034932,7883.8843,7883.9818,,,,29,1694138412.7357054,1694138100, +2768738,,,,,,,146.34744542,3212.7273012999804,52,1694138412.7357626,1694138100,1693540800.00411 +2768739,,,,,,,355.7303,7805.448199999897,57,1694138412.7358313,1694138100, +2768740,,,300.1740220601042,227.119626364558,364.866032942635,,,,134,1694138412.7358968,1694138100, +2768741,,,3.9030083396029824,2.48759205192919,7.65183957767618,,,,135,1694138412.7359664,1694138100, +2768742,,,897.0564384325668,318.36,1430.49,,,,59,1694138412.736098,1694138100, +2768743,,,,,,,4362.1654,4362.081899999999,44,1694138412.7361894,1694138100, +2768744,,,,,,,0.0018,0.0,58,1694138412.736259,1694138100, +2768745,,,120.07933037706664,119.66,120.63,,,,35,1694138412.7363284,1694138100, +2768746,,,695.571908395,140.7,1233.4,,,,36,1694138412.7363808,1694138100, +2768747,,,,,,,3521.8164,3521.6416000000004,41,1694138412.7368534,1694138100, +2768286,,,0.4829761472333333,0.0,9.048,,,,144,1694136012.3655152,1694135700, +2768287,,,-59.60623150000001,-62.0,-58.0,,,,45,1694136012.3655603,1694135700, +2768288,,,,,,,435.123,435.123,151,1694136012.3656042,1694135700, +2768289,,,,,,,0.24,437.27099999983847,152,1694136012.3656435,1694135700, +2768290,,,124.13037018,114.0,139.0,,,,153,1694136012.365684,1694135700, +2768291,,,140.23429033999997,125.0,160.0,,,,154,1694136012.3657258,1694135700, +2768292,,,63.2015946533333,0.0,97.0,,,,155,1694136012.3657672,1694135700, +2768293,,,0.8859199128000003,0.77,1.0,,,,156,1694136012.3658123,1694135700, +2768294,,,124.25701211,124.0,125.0,,,,146,1694136012.3658576,1694135700, +2768295,,,1.128335227013333,1.008,1.289,,,,55,1694136012.3658977,1694135700, +2768296,,,100.0,100.0,100.0,,,,17,1694136012.3659449,1694135700, +2768297,,,73.9,73.9,73.9,,,,18,1694136012.3659832,1694135700, +2768298,,,73.4,73.4,73.4,,,,22,1694136012.3660522,1694135700, +2768299,,,57.0,57.0,57.0,,,,14,1694136012.3660972,1694135700, +2768378,,,0.0,0.0,0.0,,,,20,1694136612.773244,1694136300, +2768379,,,0.0,0.0,0.0,,,,19,1694136612.773285,1694136300, +2768380,,,174.0,174.0,174.0,,,,6,1694136612.7733293,1694136300, +2768381,,,211.0,211.0,211.0,,,,5,1694136612.7733753,1694136300, +2768382,,,2597.352060964334,2465.64,2642.35,,,,28,1694136612.7734206,1694136300, +2768383,,,7883.425096334635,7883.3142,7883.5165,,,,29,1694136612.7734635,1694136300, +2768384,,,,,,,146.156021,3212.5358768799806,52,1694136612.7735083,1694136300,1693540800.00411 +2768385,,,,,,,355.265,7804.982899999897,57,1694136612.773549,1694136300, +2768386,,,105.7835180617387,2.39803194124982,380.298908251559,,,,134,1694136612.7735925,1694136300, +2768387,,,139.05415095407298,2.30831891801086,1878.50699490235,,,,135,1694136612.7736309,1694136300, +2768388,,,1345.6467211323,1274.92,1375.17,,,,59,1694136612.7736742,1694136300, +2768389,,,,,,,4361.9019,4361.818399999999,44,1694136612.7737129,1694136300, +2768390,,,,,,,0.0018,0.0,58,1694136612.7737567,1694136300, +2768391,,,118.55704570916666,118.41,118.81,,,,35,1694136612.7737958,1694136300, +2768392,,,1251.7077038783002,1190.72,1268.5,,,,36,1694136612.773837,1694136300, +2768393,,,,,,,3521.6146,3521.4398,41,1694136612.773878,1694136300, +2768394,,,,,,,2.4905,2.4905,40,1694136612.7739165,1694136300, +2768395,,,118.55704584673332,118.41,118.81,,,,24,1694136612.773955,1694136300, +2768396,,,-60.10620826333333,-62.0,-58.0,,,,145,1694136612.7739956,1694136300, +2768397,,,,,,,55.856,55.856,137,1694136612.774063,1694136300, +2768398,,,,,,,0.023,55.97699999999375,138,1694136612.7741048,1694136300, +2768399,,,0.0,0.0,0.0,,,,139,1694136612.7741437,1694136300, +2768400,,,0.0,0.0,0.0,,,,140,1694136612.774186,1694136300, +2768401,,,0.0,0.0,0.0,,,,141,1694136612.7742307,1694136300, +2768402,,,0.0,0.0,0.0,,,,142,1694136612.774278,1694136300, +2768403,,,115.6466448,115.0,116.0,,,,143,1694136612.774319,1694136300, +2768404,,,0.0,0.0,0.0,,,,144,1694136612.7743568,1694136300, +2768405,,,-58.50658076000001,-61.0,-57.0,,,,45,1694136612.7743952,1694136300, +2768406,,,,,,,435.144,435.144,151,1694136612.7744322,1694136300, +2768407,,,,,,,0.261,437.2919999998385,152,1694136612.774469,1694136300, +2768408,,,124.9400936633332,105.0,140.0,,,,153,1694136612.7745075,1694136300, +2768409,,,141.36808259333333,117.0,172.0,,,,154,1694136612.7745454,1694136300, +2768410,,,64.00772717666665,0.0,110.0,,,,155,1694136612.7745898,1694136300, +2768411,,,0.8848346043333332,0.73,1.0,,,,156,1694136612.7746358,1694136300, +2768412,,,123.83391719333336,123.0,124.0,,,,146,1694136612.774681,1694136300, +2768413,,,1.14434912444,0.946,1.392,,,,55,1694136612.774722,1694136300, +2768414,,,100.0,100.0,100.0,,,,17,1694136612.77476,1694136300, +2768415,,,74.1,74.1,74.1,,,,18,1694136612.7747967,1694136300, +2768416,,,73.4,73.4,73.4,,,,22,1694136612.7748413,1694136300, +2768417,,,57.0,57.0,57.0,,,,14,1694136612.7748787,1694136300, +2768341,,,47.86850158333333,0.0,1025.0,,,,140,1694136312.588946,1694136000, +2768342,,,44.71746998666667,0.0,1023.0,,,,141,1694136312.5889862,1694136000, +2768343,,,0.0109154488666666,0.0,0.64,,,,142,1694136312.5890486,1694136000, +2768344,,,115.45664961666668,114.0,116.0,,,,143,1694136312.5890932,1694136000, +2768345,,,0.4167694573699999,0.0,8.904,,,,144,1694136312.5891333,1694136000, +2768346,,,-59.38650179666667,-62.0,-57.0,,,,45,1694136312.5891728,1694136000, +2768347,,,,,,,435.133,435.133,151,1694136312.5892117,1694136000, +2768348,,,,,,,0.251,437.2819999998385,152,1694136312.5893016,1694136000, +2768349,,,124.44254230666668,112.0,143.0,,,,153,1694136312.5893466,1694136000, +2768350,,,140.88531704666667,112.0,154.0,,,,154,1694136312.589389,1694136000, +2768351,,,64.79469476333337,0.0,99.0,,,,155,1694136312.5894303,1694136000, +2768352,,,0.8840440347333334,0.76,1.0,,,,156,1694136312.58947,1694136000, +2768353,,,123.73279459666664,123.0,124.0,,,,146,1694136312.5895102,1694136000, +2768354,,,1.139987524433333,0.906,1.246,,,,55,1694136312.58955,1694136000, +2768355,,,100.0,100.0,100.0,,,,17,1694136312.5895903,1694136000, +2768356,,,73.91987406533335,73.9,74.1,,,,18,1694136312.58963,1694136000, +2768357,,,73.4,73.4,73.4,,,,22,1694136312.589671,1694136000, +2768358,,,57.0,57.0,57.0,,,,14,1694136312.5897098,1694136000, +2768437,,,0.0,0.0,0.0,,,,20,1694136913.0234122,1694136600, +2768438,,,0.0,0.0,0.0,,,,19,1694136913.023454,1694136600, +2768439,,,174.50686883,174.0,175.0,,,,6,1694136913.023502,1694136600, +2768440,,,211.0,211.0,211.0,,,,5,1694136913.023544,1694136600, +2768441,,,2291.7392884301653,441.74,3507.0,,,,28,1694136913.0235908,1694136600, +2768442,,,7883.644146323182,7883.5165,7883.7383,,,,29,1694136913.023632,1694136600, +2768443,,,,,,,146.24726952,3212.6271253999807,52,1694136913.0236752,1694136600,1693540800.00411 +2768444,,,,,,,355.4868,7805.2046999998975,57,1694136913.023717,1694136600, +2768445,,,608.0844888730638,85.0141027957538,1878.29479977958,,,,134,1694136913.023758,1694136600, +2768446,,,285.3496709525795,2.23252678091054,1878.50699490235,,,,135,1694136913.023799,1694136600, +2768447,,,1206.3325018363005,266.49,2233.55,,,,59,1694136913.0238402,1694136600, +2768448,,,,,,,4362.0177,4361.9342,44,1694136913.0238817,1694136600, +2768449,,,,,,,0.0018,0.0,58,1694136913.023923,1694136600, +2768450,,,118.94340288386664,118.52,119.29,,,,35,1694136913.0239637,1694136600, +2768451,,,1085.1761998769,170.68,1279.36,,,,36,1694136913.024016,1694136600, +2768452,,,,,,,3521.7206,3521.5458000000003,41,1694136913.024131,1694136600, +2768453,,,,,,,2.4905,2.4905,40,1694136913.0241792,1694136600, +2768454,,,118.94340110843336,118.52,119.29,,,,24,1694136913.0242217,1694136600, +2768455,,,-60.04657779333333,-62.0,-59.0,,,,145,1694136913.024267,1694136600, +2768456,,,,,,,55.857,55.857,137,1694136913.0243087,1694136600, +2768457,,,,,,,0.024,55.97799999999375,138,1694136913.0243485,1694136600, +2768458,,,16.07896737333333,0.0,655.0,,,,139,1694136913.0243883,1694136600, +2768459,,,54.04123887333333,0.0,1020.0,,,,140,1694136913.0244286,1694136600, +2768460,,,49.223197803333335,0.0,1011.0,,,,141,1694136913.0244708,1694136600, +2768461,,,0.0156685417333333,0.0,0.66,,,,142,1694136913.0245242,1694136600, +2768462,,,115.89348333333332,114.0,116.0,,,,143,1694136913.0245671,1694136600, +2768463,,,0.47436636401,0.0,8.947,,,,144,1694136913.0246086,1694136600, +2768464,,,-60.20670140333333,-62.0,-59.0,,,,45,1694136913.0246518,1694136600, +2768465,,,,,,,435.154,435.154,151,1694136913.0246923,1694136600, +2768466,,,,,,,0.272,437.3029999998385,152,1694136913.024733,1694136600, +2768467,,,127.42058963666668,116.0,142.0,,,,153,1694136913.0247734,1694136600, +2768468,,,143.18374902333338,130.0,159.0,,,,154,1694136913.024814,1694136600, +2768469,,,63.8381530166667,0.0,93.0,,,,155,1694136913.0248551,1694136600, +2768470,,,0.8902007604333333,0.79,1.0,,,,156,1694136913.024901,1694136600, +2768471,,,123.97988938333332,123.0,124.0,,,,146,1694136913.024941,1694136600, +2768472,,,1.155466309523333,1.054,1.288,,,,55,1694136913.0249803,1694136600, +2768473,,,100.0,100.0,100.0,,,,17,1694136913.0250192,1694136600, +2768474,,,74.1,74.1,74.1,,,,18,1694136913.0250964,1694136600, +2768475,,,73.4,73.4,73.4,,,,22,1694136913.025167,1694136600, +2768476,,,57.0,57.0,57.0,,,,14,1694136913.0252063,1694136600, +2768534,,,73.4,73.4,73.4,,,,22,1694137212.9293537,1694136900, +2768535,,,57.0,57.0,57.0,,,,14,1694137212.9293993,1694136900, +2768791,,,0.0,0.0,0.0,,,,20,1694138712.6017334,1694138400, +2768792,,,0.0,0.0,0.0,,,,19,1694138712.6017723,1694138400, +2768793,,,178.06027235666667,178.0,179.0,,,,6,1694138712.6018188,1694138400, +2768794,,,211.0,211.0,211.0,,,,5,1694138712.6018798,1694138400, +2768795,,,2697.963142484399,2623.49,3475.15,,,,28,1694138712.6019206,1694138400, +2768796,,,7884.112514111044,7883.9818,7884.2046,,,,29,1694138712.6019664,1694138400, +2768797,,,,,,,146.43910534,3212.8189612199803,52,1694138712.6020052,1694138400,1693540800.00411 +2768798,,,,,,,355.9531,7805.670999999897,57,1694138712.602072,1694138400, +2768799,,,366.70497275781247,232.34061950958,1679.78943770918,,,,134,1694138712.6021175,1694138400, +2768800,,,3.5655511606212107,2.55395699950469,8.59758181581689,,,,135,1694138712.602157,1694138400, +2768801,,,1454.9583649989,1401.81,2219.49,,,,59,1694138712.602195,1694138400, +2768802,,,,,,,4362.2848,4362.2013,44,1694138712.6022608,1694138400, +2768803,,,,,,,0.0018,0.0,58,1694138712.6023047,1694138400, +2768804,,,119.92156208519998,119.67,120.53,,,,35,1694138712.602343,1694138400, +2768805,,,1242.9737292661334,1221.68,1266.61,,,,36,1694138712.60238,1694138400, +2768806,,,,,,,3521.9198,3521.7450000000003,41,1694138712.6024182,1694138400, +2768807,,,,,,,2.4905,2.4905,40,1694138712.6024585,1694138400, +2768808,,,119.92156156253331,119.67,120.53,,,,24,1694138712.6024969,1694138400, +2768809,,,-60.71286933333334,-63.0,-59.0,,,,145,1694138712.6025352,1694138400, +2768810,,,,,,,55.862,55.862,137,1694138712.6025736,1694138400, +2768811,,,,,,,0.029,55.982999999993744,138,1694138712.6026137,1694138400, +2768812,,,15.598509516666669,0.0,661.0,,,,139,1694138712.6026518,1694138400, +2768813,,,53.12858995333333,0.0,1063.0,,,,140,1694138712.6026905,1694138400, +2768814,,,48.26495885333333,0.0,1060.0,,,,141,1694138712.6027358,1694138400, +2768815,,,0.0211818461333333,0.0,1.0,,,,142,1694138712.6027768,1694138400, +2768816,,,116.89992392666665,115.0,117.0,,,,143,1694138712.6028154,1694138400, +2768817,,,0.4567349762333333,0.0,9.13,,,,144,1694138712.602852,1694138400, +2768818,,,-60.87963701666668,-62.0,-58.0,,,,45,1694138712.602888,1694138400, +2768819,,,,,,,435.21,435.21,151,1694138712.6029282,1694138400, +2768820,,,,,,,0.327,437.3579999998385,152,1694138712.6029656,1694138400, +2768821,,,109.51369468000009,92.0,123.0,,,,153,1694138712.6030023,1694138400, +2768822,,,130.1651850500001,108.0,146.0,,,,154,1694138712.6030636,1694138400, +2768823,,,69.36361403000002,0.0,96.0,,,,155,1694138712.6031046,1694138400, +2768824,,,0.8415758777666668,0.73,1.0,,,,156,1694138712.6031437,1694138400, +2768825,,,124.97008482,124.0,125.0,,,,146,1694138712.6031823,1694138400, +2768826,,,1.0423156943099996,0.867,1.169,,,,55,1694138712.6032183,1694138400, +2768827,,,100.0,100.0,100.0,,,,17,1694138712.603255,1694138400, +2768828,,,74.5,74.5,74.5,,,,18,1694138712.603293,1694138400, +2768829,,,73.4,73.4,73.4,,,,22,1694138712.6033294,1694138400, +2768830,,,57.0,57.0,57.0,,,,14,1694138712.6033676,1694138400, +2768968,,,0.0,0.0,0.0,,,,20,1694139612.723554,1694139300, +2768969,,,0.0,0.0,0.0,,,,19,1694139612.7236035,1694139300, +2768970,,,180.0,180.0,180.0,,,,6,1694139612.723653,1694139300, +2768971,,,211.0,211.0,211.0,,,,5,1694139612.7237034,1694139300, +2768972,,,784.7077511341334,494.21,1070.56,,,,28,1694139612.7237651,1694139300, +2768973,,,7884.4654523879535,7884.4281,7884.4926,,,,29,1694139612.7238216,1694139300, +2768974,,,,,,,146.55758854,3212.93744441998,52,1694139612.7238803,1694139300,1693540800.00411 +2768975,,,,,,,356.2411,7805.958999999897,57,1694139612.7239332,1694139300, +2768976,,,433.6548613825848,111.142792331134,809.551020567189,,,,134,1694139612.723981,1694139300, +2768977,,,7.942979400920191,4.19866377826693,18.2234959247464,,,,135,1694139612.7240689,1694139300, +2768558,,,211.0,211.0,211.0,,,,5,1694137512.4830165,1694137200, +2768559,,,402.3031975567999,349.9,1141.76,,,,28,1694137512.4831226,1694137200, +2768560,,,7883.797625964439,7883.7779,7883.8115,,,,29,1694137512.4831936,1694137200, +2768561,,,,,,,146.277384,3212.6572398799804,52,1694137512.483259,1694137200,1693540800.00411 +2768562,,,,,,,355.56,7805.277899999897,57,1694137512.4833252,1694137200, +2768563,,,177.30664891074835,3.63164447475577,255.448070120262,,,,134,1694137512.483394,1694137200, +2768564,,,3.300577793699865,2.19928661954104,4.06113081148403,,,,135,1694137512.483452,1694137200, +2768565,,,254.2776535109333,209.16,993.87,,,,59,1694137512.483555,1694137200, +2768566,,,,,,,4362.0632,4361.979699999999,44,1694137512.4836135,1694137200, +2768567,,,,,,,0.0018,0.0,58,1694137512.4836645,1694137200, +2768568,,,119.7447058882667,119.46,120.05,,,,35,1694137512.483713,1694137200, +2768569,,,148.0264045978333,140.74,179.64,,,,36,1694137512.4837675,1694137200, +2768570,,,,,,,3521.7483,3521.5735000000004,41,1694137512.4838283,1694137200, +2768571,,,,,,,2.4905,2.4905,40,1694137512.48388,1694137200, +2768572,,,119.7447060115333,119.46,120.05,,,,24,1694137512.4839342,1694137200, +2768573,,,-59.849196256666666,-61.0,-58.0,,,,145,1694137512.483996,1694137200, +2768574,,,,,,,55.859,55.859,137,1694137512.484074,1694137200, +2768575,,,,,,,0.025,55.97899999999375,138,1694137512.4841447,1694137200, +2768576,,,13.51210274,0.0,656.0,,,,139,1694137512.484197,1694137200, +2768577,,,28.20747662,0.0,1041.0,,,,140,1694137512.4842536,1694137200, +2768578,,,23.56369579333333,0.0,1037.0,,,,141,1694137512.4843178,1694137200, +2768579,,,0.013027597,0.0,0.63,,,,142,1694137512.484374,1694137200, +2768580,,,116.66432502,115.0,117.0,,,,143,1694137512.484428,1694137200, +2768581,,,0.24553677443,0.0,9.07,,,,144,1694137512.484487,1694137200, +2768582,,,-59.20022589333334,-60.0,-58.0,,,,45,1694137512.4845383,1694137200, +2768583,,,,,,,435.175,435.175,151,1694137512.4845896,1694137200, +2768584,,,,,,,0.292,437.3229999998385,152,1694137512.4846442,1694137200, +2768585,,,119.72258209999995,91.0,145.0,,,,153,1694137512.4846938,1694137200, +2768586,,,136.96503540666666,107.0,165.0,,,,154,1694137512.4847429,1694137200, +2768587,,,63.96422813666664,0.0,108.0,,,,155,1694137512.4848,1694137200, +2768588,,,0.8732195946666665,0.69,1.0,,,,156,1694137512.484854,1694137200, +2768589,,,124.93281419000002,124.0,125.0,,,,146,1694137512.484909,1694137200, +2768590,,,1.0984316855066665,0.862,1.319,,,,55,1694137512.484959,1694137200, +2768591,,,100.0,100.0,100.0,,,,17,1694137512.4850128,1694137200, +2768592,,,73.9,73.9,73.9,,,,18,1694137512.4850993,1694137200, +2768593,,,73.4,73.4,73.4,,,,22,1694137512.485152,1694137200, +2768594,,,57.0,57.0,57.0,,,,14,1694137512.485206,1694137200, +2768850,,,0.0,0.0,0.0,,,,20,1694139012.5391445,1694138700, +2768851,,,0.0,0.0,0.0,,,,19,1694139012.539189,1694138700, +2768852,,,179.0,179.0,179.0,,,,6,1694139012.53924,1694138700, +2768853,,,211.0,211.0,211.0,,,,5,1694139012.539292,1694138700, +2768854,,,1658.661341039733,458.2,2711.02,,,,28,1694139012.5393355,1694138700, +2768855,,,7884.326323961096,7884.2046,7884.3819,,,,29,1694139012.5393858,1694138700, +2768856,,,,,,,146.51204656,3212.89190243998,52,1694139012.5394306,1694138700,1693540800.00411 +2768857,,,,,,,356.1304,7805.848299999897,57,1694139012.539483,1694138700, +2768858,,,338.22698296165305,169.501714524096,1679.78943770918,,,,134,1694139012.539527,1694138700, +2768859,,,3.2130306706308778,2.43123098497277,8.59758181581689,,,,135,1694139012.539569,1694138700, +2768860,,,923.115699844267,317.57,1448.13,,,,59,1694139012.5396163,1694138700, +2768861,,,,,,,4362.3821,4362.298599999999,44,1694139012.5396588,1694138700, +2768862,,,,,,,0.0018,0.0,58,1694139012.5397944,1694138700, +2768863,,,120.55563067653333,120.11,120.92,,,,35,1694139012.5398474,1694138700, +2768864,,,735.5276184815,140.63,1266.61,,,,36,1694139012.5398915,1694138700, +2768865,,,,,,,3521.9998,3521.8250000000003,41,1694139012.5399337,1694138700, +2768866,,,,,,,2.4905,2.4905,40,1694139012.539974,1694138700, +2768867,,,120.5556299745334,120.11,120.92,,,,24,1694139012.5400562,1694138700, +2768868,,,-59.89998313666667,-62.0,-58.0,,,,145,1694139012.5401134,1694138700, +2768869,,,,,,,55.862,55.862,137,1694139012.5401638,1694138700, +2768870,,,,,,,0.029,55.982999999993744,138,1694139012.5402074,1694138700, +2768871,,,0.0,0.0,0.0,,,,139,1694139012.5402503,1694138700, +2768872,,,0.0,0.0,0.0,,,,140,1694139012.5402973,1694138700, +2768873,,,0.0,0.0,0.0,,,,141,1694139012.5403447,1694138700, +2768874,,,0.0,0.0,0.0,,,,142,1694139012.5403872,1694138700, +2768875,,,117.44686767333332,117.0,118.0,,,,143,1694139012.5404334,1694138700, +2768876,,,0.0,0.0,0.0,,,,144,1694139012.5404766,1694138700, +2768877,,,-60.31349242333334,-62.0,-59.0,,,,45,1694139012.5405197,1694138700, +2768878,,,,,,,435.219,435.219,151,1694139012.5405614,1694138700, +2768879,,,,,,,0.336,437.3669999998385,152,1694139012.540604,1694138700, +2768880,,,109.37511232333333,97.0,124.0,,,,153,1694139012.540651,1694138700, +2768881,,,130.32402974333334,115.0,157.0,,,,154,1694139012.5406926,1694138700, +2768882,,,69.78803979666664,0.0,111.0,,,,155,1694139012.5407507,1694138700, +2768883,,,0.8402813252333332,0.71,1.0,,,,156,1694139012.5407903,1694138700, +2768614,,,0.0,0.0,0.0,,,,20,1694137813.0773077,1694137500, +2768615,,,0.0,0.0,0.0,,,,19,1694137813.077356,1694137500, +2768616,,,176.26030747666667,176.0,177.0,,,,6,1694137813.0774045,1694137500, +2768617,,,211.0,211.0,211.0,,,,5,1694137813.0774558,1694137500, +2768618,,,427.8407042129001,395.81,1192.07,,,,28,1694137813.077512,1694137500, +2768619,,,7883.831750434466,7883.8115,7883.847,,,,29,1694137813.077553,1694137500, +2768620,,,,,,,146.2919887,3212.67184457998,52,1694137813.077607,1694137500,1693540800.00411 +2768621,,,,,,,355.5955,7805.313399999897,57,1694137813.077649,1694137500, +2768622,,,175.27725572198344,2.29632501465713,299.535406992791,,,,134,1694137813.077703,1694137500, +2768623,,,3.3404844430062006,1.7976303040291,4.81274549445028,,,,135,1694137813.0777462,1694137500, +2768624,,,259.9867762945666,231.34,1011.58,,,,59,1694137813.077793,1694137500, +2768625,,,,,,,4362.0848,4362.001299999999,44,1694137813.0778737,1694137500, +2768626,,,,,,,0.0018,0.0,58,1694137813.077917,1694137500, +2768627,,,120.03418369193336,119.48,120.41,,,,35,1694137813.0779643,1694137500, +2768628,,,167.8479776442333,164.47,180.49,,,,36,1694137813.0780098,1694137500, +2768629,,,,,,,3521.7622,3521.5874000000003,41,1694137813.0780787,1694137500, +2768630,,,,,,,2.4905,2.4905,40,1694137813.07812,1694137500, +2768631,,,120.03418412393331,119.48,120.41,,,,24,1694137813.0781667,1694137500, +2768632,,,-59.80027192666667,-62.0,-58.0,,,,145,1694137813.0782137,1694137500, +2768633,,,,,,,55.86,55.86,137,1694137813.0782523,1694137500, +2768634,,,,,,,0.027,55.98099999999375,138,1694137813.0782974,1694137500, +2768635,,,16.804817893333336,0.0,659.0,,,,139,1694137813.0783355,1694137500, +2768636,,,55.81983238333333,0.0,1046.0,,,,140,1694137813.0783832,1694137500, +2768637,,,50.96608808333333,0.0,1037.0,,,,141,1694137813.0784214,1694137500, +2768638,,,0.0162440843666666,0.0,0.63,,,,142,1694137813.0784717,1694137500, +2768639,,,116.88713566666664,115.0,117.0,,,,143,1694137813.078513,1694137500, +2768640,,,0.4849220567199999,0.0,9.093,,,,144,1694137813.0785544,1694137500, +2768641,,,-59.51176357999999,-60.0,-58.0,,,,45,1694137813.0785952,1694137500, +2768642,,,,,,,435.183,435.183,151,1694137813.0786357,1694137500, +2768643,,,,,,,0.301,437.3319999998385,152,1694137813.078682,1694137500, +2768644,,,101.09548996000002,91.0,119.0,,,,153,1694137813.0787566,1694137500, +2768645,,,119.52222139000008,106.0,146.0,,,,154,1694137813.0788145,1694137500, +2768646,,,62.49716532666668,0.0,99.0,,,,155,1694137813.0788643,1694137500, +2768647,,,0.8469857935666666,0.73,1.0,,,,156,1694137813.0789084,1694137500, +2768648,,,124.97339609666666,124.0,125.0,,,,146,1694137813.078957,1694137500, +2768649,,,0.955635022083333,0.849,1.166,,,,55,1694137813.079002,1694137500, +2768650,,,100.0,100.0,100.0,,,,17,1694137813.079082,1694137500, +2768651,,,74.07657779266665,73.9,74.1,,,,18,1694137813.0791228,1694137500, +2768652,,,73.4,73.4,73.4,,,,22,1694137813.0791724,1694137500, +2768653,,,57.0,57.0,57.0,,,,14,1694137813.079213,1694137500, +2768909,,,0.0,0.0,0.0,,,,20,1694139313.0431175,1694139000, +2768910,,,0.0,0.0,0.0,,,,19,1694139313.04316,1694139000, +2768911,,,179.4468926866667,179.0,180.0,,,,6,1694139313.043203,1694139000, +2768912,,,211.0,211.0,211.0,,,,5,1694139313.0432472,1694139000, +2768913,,,598.707804714367,432.8,1491.94,,,,28,1694139313.043291,1694139000, +2768914,,,7884.406220477475,7884.3819,7884.4281,,,,29,1694139313.043332,1694139000, +2768915,,,,,,,146.53105324,3212.9109091199803,52,1694139313.043373,1694139000,1693540800.00411 +2768916,,,,,,,356.1766,7805.894499999897,57,1694139313.0434155,1694139000, +2768917,,,273.77449846576167,72.4078979184629,899.867988671276,,,,134,1694139313.043457,1694139000, +2768918,,,5.090857831786448,1.96892897677089,17.0488353206681,,,,135,1694139313.0434978,1694139000, +2768919,,,327.83919873396667,289.65,1071.62,,,,59,1694139313.043538,1694139000, +2768920,,,,,,,4362.4103,4362.326799999999,44,1694139313.043579,1694139000, +2768921,,,,,,,0.0018,0.0,58,1694139313.0436249,1694139000, +2768922,,,120.22187351786668,119.65,120.87,,,,35,1694139313.0436692,1694139000, +2768923,,,270.8772004082667,139.4,444.62,,,,36,1694139313.043712,1694139000, +2768924,,,,,,,3522.0178,3521.8430000000003,41,1694139313.0437522,1694139000, +2768925,,,,,,,2.4905,2.4905,40,1694139313.043793,1694139000, +2768926,,,120.2218746224,119.65,120.87,,,,24,1694139313.0438366,1694139000, +2768927,,,-60.78717138666666,-63.0,-59.0,,,,145,1694139313.0438795,1694139000, +2768928,,,,,,,55.864,55.864,137,1694139313.0439217,1694139000, +2768929,,,,,,,0.03,55.98399999999374,138,1694139313.0439644,1694139000, +2768930,,,10.64208885,0.0,662.0,,,,139,1694139313.0440063,1694139000, +2768931,,,49.66483190666667,0.0,1063.0,,,,140,1694139313.0440755,1694139000, +2768932,,,46.32597009333333,0.0,1062.0,,,,141,1694139313.0441191,1694139000, +2768933,,,0.0200217510666666,0.0,1.0,,,,142,1694139313.0441625,1694139000, +2768673,,,0.0,0.0,0.0,,,,20,1694138112.2977629,1694137800, +2768674,,,0.0,0.0,0.0,,,,19,1694138112.2978072,1694137800, +2768675,,,177.0,177.0,177.0,,,,6,1694138112.2978468,1694137800, +2768676,,,211.0,211.0,211.0,,,,5,1694138112.297887,1694137800, +2768677,,,456.0438862580664,395.81,619.7,,,,28,1694138112.2979257,1694137800, +2768678,,,7883.867171555391,7883.847,7883.8843,,,,29,1694138112.2979643,1694137800, +2768679,,,,,,,146.30733392,3212.6871897999804,52,1694138112.2980034,1694137800,1693540800.00411 +2768680,,,,,,,355.6328,7805.350699999897,57,1694138112.2981143,1694137800, +2768681,,,300.81016665339007,113.21735991752,519.742948388218,,,,134,1694138112.2981632,1694137800, +2768682,,,3.80310594347778,2.57748841282632,5.86765337698584,,,,135,1694138112.298204,1694137800, +2768683,,,295.1629516899667,231.34,454.19,,,,59,1694138112.2982426,1694137800, +2768684,,,,,,,4362.1082,4362.024699999999,44,1694138112.298282,1694137800, +2768685,,,,,,,0.0018,0.0,58,1694138112.298344,1694137800, +2768686,,,120.01389996566668,119.48,120.14,,,,35,1694138112.2984009,1694137800, +2768687,,,160.88112035213337,140.73,171.49,,,,36,1694138112.2984538,1694137800, +2768688,,,,,,,3521.7761,3521.6013000000003,41,1694138112.2985022,1694137800, +2768689,,,,,,,2.4905,2.4905,40,1694138112.29855,1694137800, +2768690,,,120.01389905960004,119.48,120.14,,,,24,1694138112.2986002,1694137800, +2768691,,,-60.00049632000001,-63.0,-55.0,,,,145,1694138112.2986925,1694137800, +2768692,,,,,,,55.86,55.86,137,1694138112.2987697,1694137800, +2768693,,,,,,,0.027,55.98099999999375,138,1694138112.29882,1694137800, +2768694,,,0.0,0.0,0.0,,,,139,1694138112.2988682,1694137800, +2768695,,,0.0,0.0,0.0,,,,140,1694138112.2989142,1694137800, +2768696,,,0.0,0.0,0.0,,,,141,1694138112.2989628,1694137800, +2768697,,,0.0,0.0,0.0,,,,142,1694138112.2990143,1694137800, +2768698,,,117.0,117.0,117.0,,,,143,1694138112.2991023,1694137800, +2768699,,,0.0,0.0,0.0,,,,144,1694138112.2991502,1694137800, +2768700,,,-60.15668271333333,-62.0,-58.0,,,,45,1694138112.2991974,1694137800, +2768701,,,,,,,435.192,435.192,151,1694138112.2992446,1694137800, +2768702,,,,,,,0.309,437.3399999998385,152,1694138112.2992918,1694137800, +2768703,,,100.86632622666662,52.0,126.0,,,,153,1694138112.2993407,1694137800, +2768704,,,119.4717817300001,106.0,136.0,,,,154,1694138112.2993898,1694137800, +2768705,,,62.83722755666661,0.0,111.0,,,,155,1694138112.299441,1694137800, +2768706,,,0.8454501206333336,0.43,1.0,,,,156,1694138112.29949,1694137800, +2768707,,,125.0,125.0,125.0,,,,146,1694138112.2995408,1694137800, +2768708,,,0.9555354019266664,0.845,1.087,,,,55,1694138112.29959,1694137800, +2768709,,,100.0,100.0,100.0,,,,17,1694138112.2996385,1694137800, +2768710,,,74.293265658,74.1,74.3,,,,18,1694138112.2996857,1694137800, +2768711,,,73.4,73.4,73.4,,,,22,1694138112.299734,1694137800, +2768712,,,57.0,57.0,57.0,,,,14,1694138112.299781,1694137800, +2769617,,,0.0,0.0,0.0,,,,20,1694142913.6089284,1694142600, +2769618,,,0.0,0.0,0.0,,,,19,1694142913.6089797,1694142600, +2769619,,,187.0,187.0,187.0,,,,6,1694142913.6090455,1694142600, +2769620,,,211.0,211.0,211.0,,,,5,1694142913.6090956,1694142600, +2769621,,,2430.6375105798,661.03,2892.79,,,,28,1694142913.6091385,1694142600, +2769622,,,7886.305717499548,7886.2257,7886.3951,,,,29,1694142913.6091795,1694142600, +2769623,,,,,,,147.34027704,3213.72013291998,52,1694142913.6092222,1694142600,1693540800.00411 +2769624,,,,,,,358.1436,7807.861499999897,57,1694142913.6092663,1694142600, +2769625,,,3.1073902910031634,1.41806725840555,12.8413529865057,,,,134,1694142913.6093123,1694142600, +2769626,,,1.271834514608125,0.633390541231253,3.55309366816514,,,,135,1694142913.6093547,1694142600, +2769627,,,1101.4503105632668,199.58,1347.35,,,,59,1694142913.609396,1694142600, +2769628,,,,,,,4363.2803,4363.1968,44,1694142913.6094377,1694142600, +2769629,,,,,,,0.0018,0.0,58,1694142913.609486,1694142600, +2769630,,,119.93894721986668,119.58,120.71,,,,35,1694142913.6095378,1694142600, +2769631,,,1329.2179519415668,461.45,1545.51,,,,36,1694142913.6095798,1694142600, +2769632,,,,,,,3523.1148,3522.94,41,1694142913.60962,1694142600, +2769633,,,,,,,2.4905,2.4905,40,1694142913.6096642,1694142600, +2769634,,,119.93894854436668,119.58,120.71,,,,24,1694142913.6097057,1694142600, +2769635,,,-59.89943111666666,-61.0,-59.0,,,,145,1694142913.6097493,1694142600, +2769636,,,,,,,55.872,55.872,137,1694142913.609797,1694142600, +2769637,,,,,,,0.039,55.992999999993735,138,1694142913.609848,1694142600, +2769638,,,0.0,0.0,0.0,,,,139,1694142913.609887,1694142600, +2769639,,,0.0,0.0,0.0,,,,140,1694142913.6099277,1694142600, +2769640,,,0.0,0.0,0.0,,,,141,1694142913.609969,1694142600, +2769641,,,0.0,0.0,0.0,,,,142,1694142913.61001,1694142600, +2769642,,,117.25336189,117.0,118.0,,,,143,1694142913.610083,1694142600, +2769643,,,0.0,0.0,0.0,,,,144,1694142913.610125,1694142600, +2769644,,,-59.69364595666667,-61.0,-58.0,,,,45,1694142913.6101732,1694142600, +2769645,,,,,,,435.341,435.341,151,1694142913.610216,1694142600, +2768748,,,,,,,2.4905,2.4905,40,1694138412.7369008,1694138100, +2768749,,,120.07933168716669,119.66,120.63,,,,24,1694138412.736944,1694138100, +2768750,,,-61.44049697333333,-63.0,-60.0,,,,145,1694138412.736988,1694138100, +2768751,,,,,,,55.861,55.861,137,1694138412.7370763,1694138100, +2768752,,,,,,,0.028,55.98199999999375,138,1694138412.7371645,1694138100, +2768753,,,18.224026140000003,0.0,663.0,,,,139,1694138412.7372549,1694138100, +2768754,,,49.74320896666666,0.0,1051.0,,,,140,1694138412.7373245,1694138100, +2768755,,,44.18114532333333,0.0,833.0,,,,141,1694138412.737395,1694138100, +2768756,,,0.0184908260666666,0.0,0.64,,,,142,1694138412.7374673,1694138100, +2768757,,,116.91347079000002,115.0,117.0,,,,143,1694138412.7375364,1694138100, +2768758,,,0.4271820639733333,0.0,9.108,,,,144,1694138412.7375832,1694138100, +2768759,,,-59.519529280000015,-62.0,-58.0,,,,45,1694138412.737626,1694138100, +2768760,,,,,,,435.2,435.2,151,1694138412.7376678,1694138100, +2768761,,,,,,,0.318,437.3489999998385,152,1694138412.737712,1694138100, +2768762,,,101.10599950333332,61.0,139.0,,,,153,1694138412.737756,1694138100, +2768763,,,119.90546655333334,61.0,157.0,,,,154,1694138412.737818,1694138100, +2768764,,,63.21677921666668,0.0,100.0,,,,155,1694138412.7378798,1694138100, +2768765,,,0.844430887233333,0.7,1.0,,,,156,1694138412.737928,1694138100, +2768766,,,124.77830762666665,63.0,126.0,,,,146,1694138412.7379713,1694138100, +2768767,,,0.960729425453333,0.853,1.251,,,,55,1694138412.7380145,1694138100, +2768768,,,100.0,100.0,100.0,,,,17,1694138412.7381878,1694138100, +2768769,,,74.32659503199999,74.3,74.5,,,,18,1694138412.7382822,1694138100, +2768770,,,73.4,73.4,73.4,,,,22,1694138412.7383418,1694138100, +2768771,,,57.0,57.0,57.0,,,,14,1694138412.7383971,1694138100, +2769027,,,0.0,0.0,0.0,,,,20,1694139912.5874217,1694139600, +2769028,,,0.0,0.0,0.0,,,,19,1694139912.587462,1694139600, +2769029,,,180.84023166333336,180.0,181.0,,,,6,1694139912.5875034,1694139600, +2769030,,,211.0,211.0,211.0,,,,5,1694139912.5875494,1694139600, +2769031,,,1028.5572742369668,667.9,7427.17,,,,28,1694139912.5875916,1694139600, +2769032,,,7884.532090031961,7884.4926,7884.562,,,,29,1694139912.5876367,1694139600, +2769033,,,,,,,146.5861397,3212.96599557998,52,1694139912.5876791,1694139600,1693540800.00411 +2769034,,,,,,,356.3105,7806.028399999897,57,1694139912.5877235,1694139600, +2769035,,,1740.452800269487,183.763069167624,9703.76408504947,,,,134,1694139912.587767,1694139600, +2769036,,,45.16052726925423,4.27334346032505,123.414004683589,,,,135,1694139912.5878077,1694139600, +2769037,,,433.6326927915334,191.46,3585.7,,,,59,1694139912.587849,1694139600, +2769038,,,,,,,4362.4659,4362.3824,44,1694139912.587891,1694139600, +2769039,,,,,,,0.0018,0.0,58,1694139912.5879338,1694139600, +2769040,,,120.76691886823336,119.53,121.03,,,,35,1694139912.5879743,1694139600, +2769041,,,594.9545621895,472.49,3841.47,,,,36,1694139912.5880153,1694139600, +2769042,,,,,,,3522.0961,3521.9213000000004,41,1694139912.588097,1694139600, +2769043,,,,,,,2.4905,2.4905,40,1694139912.588148,1694139600, +2769044,,,120.7669206801,119.53,121.03,,,,24,1694139912.5881927,1694139600, +2769045,,,-60.35338356333333,-62.0,-59.0,,,,145,1694139912.5882497,1694139600, +2769046,,,,,,,55.865,55.865,137,1694139912.5882928,1694139600, +2769047,,,,,,,0.032,55.985999999993744,138,1694139912.588364,1694139600, +2769048,,,17.292869756666665,0.0,669.0,,,,139,1694139912.588417,1694139600, +2769049,,,57.405139863333325,0.0,1079.0,,,,140,1694139912.588463,1694139600, +2769050,,,52.47496731666666,0.0,1073.0,,,,141,1694139912.5885055,1694139600, +2769051,,,0.0195415156999999,0.0,1.0,,,,142,1694139912.5885613,1694139600, +2769052,,,117.96017906,116.0,118.0,,,,143,1694139912.5886068,1694139600, +2769053,,,0.4904924387666667,0.0,9.205,,,,144,1694139912.588648,1694139600, +2769054,,,-58.49304538999999,-61.0,-58.0,,,,45,1694139912.5886924,1694139600, +2769055,,,,,,,435.247,435.247,151,1694139912.5887396,1694139600, +2769056,,,,,,,0.365,437.3959999998385,152,1694139912.588781,1694139600, +2769057,,,112.98927600000007,97.0,126.0,,,,153,1694139912.5888252,1694139600, +2769058,,,135.07332199333334,115.0,154.0,,,,154,1694139912.5888717,1694139600, +2769059,,,73.37686765999997,0.0,102.0,,,,155,1694139912.5889187,1694139600, +2769060,,,0.8370478394333329,0.72,1.0,,,,156,1694139912.5889652,1694139600, +2769061,,,126.06004910333334,125.0,127.0,,,,146,1694139912.589012,1694139600, +2769062,,,1.0708605262500008,0.907,1.222,,,,55,1694139912.5890863,1694139600, +2769063,,,100.0,100.0,100.0,,,,17,1694139912.5891297,1694139600, +2769064,,,74.20987155533332,74.1,74.3,,,,18,1694139912.5891736,1694139600, +2769065,,,73.4,73.4,73.4,,,,22,1694139912.5892203,1694139600, +2769066,,,57.0,57.0,57.0,,,,14,1694139912.589263,1694139600, +2768884,,,125.62011321333334,125.0,126.0,,,,146,1694139012.540838,1694138700, +2768885,,,1.0377407510366663,0.912,1.251,,,,55,1694139012.5408802,1694138700, +2768886,,,100.0,100.0,100.0,,,,17,1694139012.5409305,1694138700, +2768887,,,74.44021185533333,74.3,74.5,,,,18,1694139012.5409725,1694138700, +2768888,,,73.4,73.4,73.4,,,,22,1694139012.5410123,1694138700, +2768889,,,57.0,57.0,57.0,,,,14,1694139012.5410843,1694138700, +2769145,,,0.0,0.0,0.0,,,,20,1694140512.809796,1694140200, +2769146,,,0.0,0.0,0.0,,,,19,1694140512.809836,1694140200, +2769147,,,182.0,182.0,182.0,,,,6,1694140512.8098755,1694140200, +2769148,,,211.0,211.0,211.0,,,,5,1694140512.8099165,1694140200, +2769149,,,2840.6407534786003,1050.32,2898.57,,,,28,1694140512.8099556,1694140200, +2769150,,,7885.270105706882,7885.0868,7885.3687,,,,29,1694140512.809996,1694140200, +2769151,,,,,,,146.91801608,3213.2978719599805,52,1694140512.8100662,1694140200,1693540800.00411 +2769152,,,,,,,357.1172,7806.8350999998975,57,1694140512.8101108,1694140200, +2769153,,,136.55136539058137,52.2540568174421,338.145843650598,,,,134,1694140512.8101504,1694140200, +2769154,,,2.971630902925885,1.83116900738797,4.2752108428624,,,,135,1694140512.81019,1694140200, +2769155,,,1288.1718998814,399.0,1320.41,,,,59,1694140512.81023,1694140200, +2769156,,,,,,,4362.8482,4362.7647,44,1694140512.810271,1694140200, +2769157,,,,,,,0.0018,0.0,58,1694140512.8103108,1694140200, +2769158,,,120.52379252746668,120.22,120.98,,,,35,1694140512.8103526,1694140200, +2769159,,,1552.450785079267,651.32,1580.45,,,,36,1694140512.8103993,1694140200, +2769160,,,,,,,3522.5205,3522.3457000000003,41,1694140512.8104467,1694140200, +2769161,,,,,,,2.4905,2.4905,40,1694140512.8104873,1694140200, +2769162,,,120.52379136763332,120.22,120.98,,,,24,1694140512.8105257,1694140200, +2769163,,,-60.99335549666667,-63.0,-59.0,,,,145,1694140512.8105657,1694140200, +2769164,,,,,,,55.866,55.866,137,1694140512.8106053,1694140200, +2769165,,,,,,,0.033,55.98699999999374,138,1694140512.810645,1694140200, +2769166,,,0.0,0.0,0.0,,,,139,1694140512.8106835,1694140200, +2769167,,,0.0,0.0,0.0,,,,140,1694140512.810724,1694140200, +2769168,,,0.0,0.0,0.0,,,,141,1694140512.810767,1694140200, +2769169,,,0.0,0.0,0.0,,,,142,1694140512.8108084,1694140200, +2769170,,,118.0,118.0,118.0,,,,143,1694140512.8108482,1694140200, +2769171,,,0.0,0.0,0.0,,,,144,1694140512.810886,1694140200, +2769172,,,-60.30676608666666,-62.0,-59.0,,,,45,1694140512.810925,1694140200, +2769173,,,,,,,435.266,435.266,151,1694140512.8109655,1694140200, +2769174,,,,,,,0.383,437.41399999983855,152,1694140512.8110046,1694140200, +2769175,,,112.65783085333337,100.0,129.0,,,,153,1694140512.811067,1694140200, +2769176,,,134.75835436999986,117.0,148.0,,,,154,1694140512.8111084,1694140200, +2769177,,,73.01022848666669,18.0,104.0,,,,155,1694140512.811164,1694140200, +2769178,,,0.8366117096666665,0.7,0.99,,,,156,1694140512.8112507,1694140200, +2769179,,,126.01335352333332,126.0,127.0,,,,146,1694140512.8113356,1694140200, +2769180,,,1.069743660956667,0.931,1.17,,,,55,1694140512.8113918,1694140200, +2769181,,,100.0,100.0,100.0,,,,17,1694140512.8114333,1694140200, +2769182,,,74.3,74.3,74.3,,,,18,1694140512.8114748,1694140200, +2769183,,,73.4,73.4,73.4,,,,22,1694140512.811514,1694140200, +2769184,,,57.0,57.0,57.0,,,,14,1694140512.8115768,1694140200, +2769381,,,0.0,0.0,0.0,,,,20,1694141712.7946606,1694141400, +2769382,,,0.0,0.0,0.0,,,,19,1694141712.7947009,1694141400, +2769383,,,184.36661876,184.0,185.0,,,,6,1694141712.7947404,1694141400, +2769384,,,211.0,211.0,211.0,,,,5,1694141712.7947836,1694141400, +2769385,,,2727.4042867791327,690.41,3592.65,,,,28,1694141712.7948256,1694141400, +2769386,,,7885.910790671098,7885.7757,7886.0153,,,,29,1694141712.794867,1694141400, +2768934,,,117.31342442333334,115.0,118.0,,,,143,1694139313.044207,1694139000, +2768935,,,0.42628517422,0.0,9.115,,,,144,1694139313.0442493,1694139000, +2768936,,,-59.899752420000006,-62.0,-58.0,,,,45,1694139313.044289,1694139000, +2768937,,,,,,,435.228,435.228,151,1694139313.044332,1694139000, +2768938,,,,,,,0.346,437.3769999998385,152,1694139313.0443726,1694139000, +2768939,,,112.11213378000008,97.0,132.0,,,,153,1694139313.044413,1694139000, +2768940,,,134.60093953666671,115.0,170.0,,,,154,1694139313.0444562,1694139000, +2768941,,,73.63492007000004,0.0,115.0,,,,155,1694139313.0444975,1694139000, +2768942,,,0.8337710762999998,0.7,1.0,,,,156,1694139313.0445392,1694139000, +2768943,,,125.37106333666668,124.0,126.0,,,,146,1694139313.0445795,1694139000, +2768944,,,1.0738764961000005,0.917,1.356,,,,55,1694139313.044618,1694139000, +2768945,,,100.0,100.0,100.0,,,,17,1694139313.0446558,1694139000, +2768946,,,74.22338674133333,74.1,74.3,,,,18,1694139313.044693,1694139000, +2768947,,,73.4,73.4,73.4,,,,22,1694139313.0447311,1694139000, +2768948,,,57.0,57.0,57.0,,,,14,1694139313.0447688,1694139000, +2769204,,,0.0,0.0,0.0,,,,20,1694140812.9525046,1694140500, +2769205,,,0.0,0.0,0.0,,,,19,1694140812.952583,1694140500, +2769206,,,182.60674631,182.0,183.0,,,,6,1694140812.9526572,1694140500, +2769207,,,211.0,211.0,211.0,,,,5,1694140812.9527311,1694140500, +2769208,,,800.5378172432667,656.29,1409.46,,,,28,1694140812.9528365,1694140500, +2769209,,,7885.441181929255,7885.3687,7885.4688,,,,29,1694140812.9529147,1694140500, +2769210,,,,,,,146.95919722,3213.3390530999804,52,1694140812.952985,1694140500,1693540800.00411 +2769211,,,,,,,357.2173,7806.935199999897,57,1694140812.9531004,1694140500, +2769212,,,300.185629508862,191.39686037096,359.470460070062,,,,134,1694140812.9531784,1694140500, +2769213,,,13.213760259292089,2.60687398323158,81.831481555076,,,,135,1694140812.9532511,1694140500, +2769214,,,278.5422305370001,192.77,946.07,,,,59,1694140812.9533262,1694140500, +2769215,,,,,,,4362.8882,4362.8047,44,1694140812.9534032,1694140500, +2769216,,,,,,,0.0018,0.0,58,1694140812.9534764,1694140500, +2769217,,,121.02477414766668,120.82,121.28,,,,35,1694140812.9535484,1694140500, +2769218,,,521.9925963692333,460.62,658.97,,,,36,1694140812.9536202,1694140500, +2769219,,,,,,,3522.5806,3522.4058,41,1694140812.9536915,1694140500, +2769220,,,,,,,2.4905,2.4905,40,1694140812.953786,1694140500, +2769221,,,121.02477414980002,120.82,121.28,,,,24,1694140812.9538631,1694140500, +2769222,,,-61.05308851,-63.0,-59.0,,,,145,1694140812.9539373,1694140500, +2769223,,,,,,,55.867,55.867,137,1694140812.9540088,1694140500, +2769224,,,,,,,0.034,55.98799999999374,138,1694140812.954108,1694140500, +2769225,,,17.072208743333334,0.0,674.0,,,,139,1694140812.9541826,1694140500, +2769226,,,57.810201176666666,0.0,1089.0,,,,140,1694140812.954254,1694140500, +2769227,,,53.09096257666667,0.0,1082.0,,,,141,1694140812.9543262,1694140500, +2769228,,,0.0157564707333333,0.0,0.62,,,,142,1694140812.954402,1694140500, +2769229,,,118.11022877,116.0,119.0,,,,143,1694140812.954477,1694140500, +2769230,,,0.4928908849866667,0.0,9.29,,,,144,1694140812.954548,1694140500, +2769231,,,-60.09970827666667,-61.0,-58.0,,,,45,1694140812.9546187,1694140500, +2769232,,,,,,,435.275,435.275,151,1694140812.9546914,1694140500, +2769233,,,,,,,0.393,437.42399999983854,152,1694140812.9547627,1694140500, +2769234,,,112.36942443000002,98.0,129.0,,,,153,1694140812.9548368,1694140500, +2769235,,,134.8433378833333,117.0,157.0,,,,154,1694140812.9549088,1694140500, +2769236,,,73.57375948666669,0.0,107.0,,,,155,1694140812.9549832,1694140500, +2769237,,,0.8342798794666664,0.72,1.0,,,,156,1694140812.9551032,1694140500, +2769238,,,126.77701700666668,126.0,127.0,,,,146,1694140812.9551785,1694140500, +2769239,,,1.0657707143766666,0.922,1.245,,,,55,1694140812.9552538,1694140500, +2769240,,,100.0,100.0,100.0,,,,17,1694140812.9553206,1694140500, +2769241,,,74.09005715333333,73.9,74.3,,,,18,1694140812.9553723,1694140500, +2769242,,,73.4,73.4,73.4,,,,22,1694140812.9554188,1694140500, +2769243,,,57.0,57.0,57.0,,,,14,1694140812.95546,1694140500, +2768978,,,326.2321249376,315.45,333.97,,,,59,1694139612.7241244,1694139300, +2768979,,,,,,,4362.4373,4362.353799999999,44,1694139612.724178,1694139300, +2768980,,,,,,,0.0018,0.0,58,1694139612.7242315,1694139300, +2768981,,,120.35574384976664,119.98,120.76,,,,35,1694139612.724292,1694139300, +2768982,,,458.48159848346654,166.47,742.01,,,,36,1694139612.7243435,1694139300, +2768983,,,,,,,3522.0553,3521.8805,41,1694139612.7243943,1694139300, +2768984,,,,,,,2.4905,2.4905,40,1694139612.7244432,1694139300, +2768985,,,120.35574301423335,119.98,120.76,,,,24,1694139612.7244906,1694139300, +2768986,,,-60.6068307,-63.0,-58.0,,,,145,1694139612.724543,1694139300, +2768987,,,,,,,55.864,55.864,137,1694139612.724598,1694139300, +2768988,,,,,,,0.03,55.98399999999374,138,1694139612.7246497,1694139300, +2768989,,,0.0,0.0,0.0,,,,139,1694139612.7247074,1694139300, +2768990,,,0.0,0.0,0.0,,,,140,1694139612.724759,1694139300, +2768991,,,0.0,0.0,0.0,,,,141,1694139612.7248096,1694139300, +2768992,,,0.0,0.0,0.0,,,,142,1694139612.7263224,1694139300, +2768993,,,117.54678005,117.0,118.0,,,,143,1694139612.726405,1694139300, +2768994,,,0.0,0.0,0.0,,,,144,1694139612.726452,1694139300, +2768995,,,-58.593368256666665,-60.0,-57.0,,,,45,1694139612.7264955,1694139300, +2768996,,,,,,,435.238,435.238,151,1694139612.7265394,1694139300, +2768997,,,,,,,0.355,437.3859999998385,152,1694139612.72658,1694139300, +2768998,,,112.82176597999992,98.0,124.0,,,,153,1694139612.7266202,1694139300, +2768999,,,135.4249783666667,115.0,151.0,,,,154,1694139612.7266624,1694139300, +2769000,,,74.15787208333327,0.0,107.0,,,,155,1694139612.7267036,1694139300, +2769001,,,0.8343392988333325,0.69,1.0,,,,156,1694139612.7267454,1694139300, +2769002,,,125.80888890333333,125.0,126.0,,,,146,1694139612.7267904,1694139300, +2769003,,,1.0776402343866662,0.913,1.199,,,,55,1694139612.7268312,1694139300, +2769004,,,100.0,100.0,100.0,,,,17,1694139612.726872,1694139300, +2769005,,,74.1,74.1,74.1,,,,18,1694139612.7269144,1694139300, +2769006,,,73.4,73.4,73.4,,,,22,1694139612.7269554,1694139300, +2769007,,,57.0,57.0,57.0,,,,14,1694139612.7269983,1694139300, +2769086,,,0.0,0.0,0.0,,,,20,1694140212.9155805,1694139900, +2769087,,,0.0,0.0,0.0,,,,19,1694140212.9156203,1694139900, +2769088,,,181.22701486666668,181.0,182.0,,,,6,1694140212.9156694,1694139900, +2769089,,,211.0,211.0,211.0,,,,5,1694140212.9157104,1694139900, +2769090,,,6951.551686819134,2871.54,8110.14,,,,28,1694140212.9157665,1694139900, +2769091,,,7884.821288494918,7884.562,7885.0868,,,,29,1694140212.9158094,1694139900, +2769092,,,,,,,146.80204242,3213.1818982999803,52,1694140212.91588,1694139900,1693540800.00411 +2769093,,,,,,,356.8353,7806.5531999998975,57,1694140212.9159267,1694139900, +2769094,,,404.69803303273,67.1190837759955,1113.59001905518,,,,134,1694140212.915969,1694139900, +2769095,,,23.18822910710975,2.15371959325155,65.0201214801522,,,,135,1694140212.9160092,1694139900, +2769096,,,3350.8659665646333,1301.27,4299.02,,,,59,1694140212.916072,1694139900, +2769097,,,,,,,4362.7184,4362.634899999999,44,1694140212.9161108,1694139900, +2769098,,,,,,,0.0018,0.0,58,1694140212.9161513,1694139900, +2769099,,,119.50497477533332,118.99,120.26,,,,35,1694140212.9161894,1694139900, +2769100,,,3600.649290033833,1570.27,3841.47,,,,36,1694140212.9162278,1694139900, +2769101,,,,,,,3522.3684,3522.1936,41,1694140212.9163,1694139900, +2769102,,,,,,,2.4905,2.4905,40,1694140212.9163575,1694139900, +2769103,,,119.5049742977,118.99,120.26,,,,24,1694140212.9163983,1694139900, +2769104,,,-59.95513697000001,-61.0,-59.0,,,,145,1694140212.916438,1694139900, +2769105,,,,,,,55.866,55.866,137,1694140212.9164767,1694139900, +2769106,,,,,,,0.033,55.98699999999374,138,1694140212.9165168,1694139900, +2769107,,,17.77271649,0.0,655.0,,,,139,1694140212.9165566,1694139900, +2769108,,,55.19135030666667,0.0,1037.0,,,,140,1694140212.9165952,1694139900, +2769109,,,49.68641728666666,0.0,922.0,,,,141,1694140212.9166362,1694139900, +2769110,,,0.0174924682333333,0.0,0.66,,,,142,1694140212.916686,1694139900, +2769111,,,116.96932429999998,115.0,118.0,,,,143,1694140212.916724,1694139900, +2769112,,,0.4811087925333334,0.0,9.048,,,,144,1694140212.9167628,1694139900, +2769113,,,-61.79916201666667,-63.0,-61.0,,,,45,1694140212.9168086,1694139900, +2769114,,,,,,,435.256,435.256,151,1694140212.9168484,1694139900, +2769115,,,,,,,0.374,437.40499999983854,152,1694140212.9168873,1694139900, +2769116,,,112.82937065,100.0,147.0,,,,153,1694140212.916926,1694139900, +2769117,,,134.31609404666673,116.0,168.0,,,,154,1694140212.9169662,1694139900, +2769118,,,71.9751273333333,0.0,120.0,,,,155,1694140212.917004,1694139900, +2769119,,,0.8410027540999996,0.64,1.0,,,,156,1694140212.9170685,1694139900, +2769120,,,125.03133118,123.0,126.0,,,,146,1694140212.9171107,1694139900, +2769121,,,1.075458783243333,0.935,1.341,,,,55,1694140212.9171505,1694139900, +2769122,,,100.0,100.0,100.0,,,,17,1694140212.9171896,1694139900, +2769123,,,74.3,74.3,74.3,,,,18,1694140212.917235,1694139900, +2769124,,,73.4,73.4,73.4,,,,22,1694140212.9172766,1694139900, +2769125,,,57.0,57.0,57.0,,,,14,1694140212.9173136,1694139900, +2769263,,,0.0,0.0,0.0,,,,20,1694141113.207396,1694140800, +2769264,,,0.0,0.0,0.0,,,,19,1694141113.20744,1694140800, +2769265,,,183.0,183.0,183.0,,,,6,1694141113.207483,1694140800, +2769266,,,211.0,211.0,211.0,,,,5,1694141113.2075286,1694140800, +2769267,,,1240.4018655170664,659.73,2863.47,,,,28,1694141113.2075768,1694140800, +2769268,,,7885.503865103512,7885.4688,7885.5376,,,,29,1694141113.2076516,1694140800, +2769269,,,,,,,146.98750154,3213.3673574199806,52,1694141113.2085965,1694140800,1693540800.00411 +2769270,,,,,,,357.2861,7807.003999999897,57,1694141113.2087586,1694140800, +2769271,,,209.8697435300484,112.279952791234,302.975798247872,,,,134,1694141113.2088218,1694140800, +2769272,,,2.808954775370429,1.85703186901062,3.72018774882309,,,,135,1694141113.208876,1694140800, +2769273,,,490.9180744625333,193.41,1315.95,,,,59,1694141113.2089295,1694140800, +2769274,,,,,,,4362.9116,4362.8281,44,1694141113.208981,1694140800, +2769275,,,,,,,0.0018,0.0,58,1694141113.20912,1694140800, +2769276,,,121.0690412666333,119.92,121.52,,,,35,1694141113.2091856,1694140800, +2769277,,,749.5015135311999,463.01,1547.52,,,,36,1694141113.2092428,1694140800, +2769278,,,,,,,3522.626,3522.4512000000004,41,1694141113.2092931,1694140800, +2769279,,,,,,,2.4905,2.4905,40,1694141113.2093449,1694140800, +2769280,,,121.0690425978,119.92,121.52,,,,24,1694141113.2094169,1694140800, +2769281,,,-60.04672275333334,-62.0,-58.0,,,,145,1694141113.2094843,1694140800, +2769282,,,,,,,55.867,55.867,137,1694141113.2095454,1694140800, +2769283,,,,,,,0.034,55.98799999999374,138,1694141113.2096243,1694140800, +2769284,,,0.0,0.0,0.0,,,,139,1694141113.2097,1694140800, +2769285,,,0.0,0.0,0.0,,,,140,1694141113.2097664,1694140800, +2769286,,,0.0,0.0,0.0,,,,141,1694141113.2098382,1694140800, +2769287,,,0.0,0.0,0.0,,,,142,1694141113.209905,1694140800, +2769288,,,118.50638247666669,117.0,119.0,,,,143,1694141113.2099662,1694140800, +2769289,,,0.0,0.0,0.0,,,,144,1694141113.2100704,1694140800, +2769290,,,-60.09949689333333,-64.0,-57.0,,,,45,1694141113.2101402,1694140800, +2769291,,,,,,,435.285,435.285,151,1694141113.2102482,1694140800, +2769292,,,,,,,0.402,437.43299999983856,152,1694141113.2103229,1694140800, +2769293,,,112.6546194433334,100.0,139.0,,,,153,1694141113.210392,1694140800, +2769294,,,135.53314503999997,119.0,168.0,,,,154,1694141113.210464,1694140800, +2769295,,,74.54486181333334,0.0,115.0,,,,155,1694141113.2105243,1694140800, +2769296,,,0.8318288113333336,0.69,1.0,,,,156,1694141113.210583,1694140800, +2769297,,,126.67064772333332,125.0,127.0,,,,146,1694141113.210641,1694140800, +2769298,,,1.0712627289033336,0.94,1.324,,,,55,1694141113.210697,1694140800, +2769299,,,100.0,100.0,100.0,,,,17,1694141113.2107556,1694140800, +2769300,,,73.9,73.9,73.9,,,,18,1694141113.2108252,1694140800, +2769301,,,73.4,73.4,73.4,,,,22,1694141113.2109635,1694140800, +2769302,,,57.0,57.0,57.0,,,,14,1694141113.211074,1694140800, +2769499,,,0.0,0.0,0.0,,,,20,1694142313.6189456,1694142000, +2769500,,,0.0,0.0,0.0,,,,19,1694142313.618995,1694142000, +2769501,,,185.77697947666664,185.0,186.0,,,,6,1694142313.619124,1694142000, +2769502,,,211.0,211.0,211.0,,,,5,1694142313.6191783,1694142000, +2769503,,,802.7904641417001,702.02,1982.15,,,,28,1694142313.6192222,1694142000, +2769504,,,7886.13623295617,7886.0949,7886.1638,,,,29,1694142313.619265,1694142000, +2769505,,,,,,,147.24512022,3213.6249760999804,52,1694142313.6193173,1694142000,1693540800.00411 +2769506,,,,,,,357.9123,7807.630199999898,57,1694142313.6193633,1694142000, +2769507,,,315.144221416478,3.63031300791179,527.686118875438,,,,134,1694142313.6194105,1694142000, +2769508,,,2.5891390986312808,1.98431584878088,3.98457216055632,,,,135,1694142313.6194537,1694142000, +2769509,,,276.6567132217333,199.81,1496.77,,,,59,1694142313.6194985,1694142000, +2769510,,,,,,,4363.1829,4363.099399999999,44,1694142313.619546,1694142000, +2769511,,,,,,,0.0018,0.0,58,1694142313.619593,1694142000, +2769322,,,0.0,0.0,0.0,,,,20,1694141413.2825618,1694141100, +2769323,,,0.0,0.0,0.0,,,,19,1694141413.2826178,1694141100, +2769324,,,183.98693360333337,183.0,184.0,,,,6,1694141413.282688,1694141100, +2769325,,,211.0,211.0,211.0,,,,5,1694141413.2827833,1694141100, +2769326,,,2858.875993385034,2813.85,3780.2,,,,28,1694141413.2828383,1694141100, +2769327,,,7885.672285061343,7885.5376,7885.7757,,,,29,1694141413.2829132,1694141100, +2769328,,,,,,,147.08545588,3213.4653117599805,52,1694141413.2829683,1694141100,1693540800.00411 +2769329,,,,,,,357.5242,7807.242099999898,57,1694141413.28302,1694141100, +2769330,,,280.24442838951074,173.597171692517,366.309780497497,,,,134,1694141413.283108,1694141100, +2769331,,,3.1739865358481008,2.54910155063811,3.89844386761239,,,,135,1694141413.283465,1694141100, +2769332,,,1312.8802450992002,1279.16,2240.88,,,,59,1694141413.283547,1694141100, +2769333,,,,,,,4363.0209,4362.9374,44,1694141413.2836056,1694141100, +2769334,,,,,,,0.0018,0.0,58,1694141413.2836616,1694141100, +2769335,,,119.95661238133331,119.62,120.39,,,,35,1694141413.2837143,1694141100, +2769336,,,1545.9902020508666,1532.74,1558.23,,,,36,1694141413.2837903,1694141100, +2769337,,,,,,,3522.7548,3522.5800000000004,41,1694141413.283898,1694141100, +2769338,,,,,,,2.4905,2.4905,40,1694141413.284002,1694141100, +2769339,,,119.95661263403332,119.62,120.39,,,,24,1694141413.2841334,1694141100, +2769340,,,-60.600289983333326,-62.0,-59.0,,,,145,1694141413.2841969,1694141100, +2769341,,,,,,,55.869,55.869,137,1694141413.284258,1694141100, +2769342,,,,,,,0.035,55.98899999999374,138,1694141413.2843194,1694141100, +2769343,,,18.300939240000005,0.0,916.0,,,,139,1694141413.2843776,1694141100, +2769344,,,46.22904032333333,0.0,1674.0,,,,140,1694141413.2844465,1694141100, +2769345,,,40.86811917666667,0.0,1509.0,,,,141,1694141413.2845175,1694141100, +2769346,,,0.015523374,0.0,0.63,,,,142,1694141413.2845948,1694141100, +2769347,,,116.92651913333334,115.0,117.0,,,,143,1694141413.2846577,1694141100, +2769348,,,0.4001331025133334,0.0,14.285,,,,144,1694141413.2847242,1694141100, +2769349,,,-60.68617205333333,-63.0,-59.0,,,,45,1694141413.2848098,1694141100, +2769350,,,,,,,435.294,435.294,151,1694141413.2848992,1694141100, +2769351,,,,,,,0.412,437.44299999983855,152,1694141413.2849643,1694141100, +2769352,,,111.9354406666666,100.0,124.0,,,,153,1694141413.285117,1694141100, +2769353,,,133.9104378866667,118.0,150.0,,,,154,1694141413.2852206,1694141100, +2769354,,,72.83934970333331,0.0,98.0,,,,155,1694141413.2853415,1694141100, +2769355,,,0.8361457298666667,0.74,1.0,,,,156,1694141413.2854185,1694141100, +2769356,,,125.44609578666665,125.0,126.0,,,,146,1694141413.2854714,1694141100, +2769357,,,1.0678983243333326,0.941,1.2,,,,55,1694141413.285558,1694141100, +2769358,,,100.0,100.0,100.0,,,,17,1694141413.2856276,1694141100, +2769359,,,73.9,73.9,73.9,,,,18,1694141413.2856903,1694141100, +2769360,,,73.4,73.4,73.4,,,,22,1694141413.2857375,1694141100, +2769361,,,57.0,57.0,57.0,,,,14,1694141413.2857816,1694141100, +2769440,,,0.0,0.0,0.0,,,,20,1694142013.6999629,1694141700, +2769441,,,0.0,0.0,0.0,,,,19,1694142013.7000008,1694141700, +2769442,,,185.0,185.0,185.0,,,,6,1694142013.7000794,1694141700, +2769443,,,211.0,211.0,211.0,,,,5,1694142013.70012,1694141700, +2769444,,,715.507734020867,639.43,992.16,,,,28,1694142013.700158,1694141700, +2769445,,,7886.071964245555,7886.0153,7886.0949,,,,29,1694142013.7001956,1694141700, +2769446,,,,,,,147.21677476,3213.5966306399805,52,1694142013.7002327,1694141700,1693540800.00411 +2769447,,,,,,,357.8434,7807.5612999998975,57,1694142013.700272,1694141700, +2769448,,,376.68785013046863,134.709639054178,1417.74620630212,,,,134,1694142013.700309,1694141700, +2769449,,,5.500160046581437,2.1526039242531,23.6710612154133,,,,135,1694142013.7003472,1694141700, +2769450,,,216.95365529476663,193.28,264.77,,,,59,1694142013.700385,1694141700, +2769451,,,,,,,4363.1608,4363.077299999999,44,1694142013.7004218,1694141700, +2769452,,,,,,,0.0018,0.0,58,1694142013.7004592,1694141700, +2769453,,,120.25528259116666,119.98,120.66,,,,35,1694142013.700496,1694141700, +2769454,,,498.55649047726666,446.11,728.97,,,,36,1694142013.7005322,1694141700, +2769455,,,,,,,3522.9341,3522.7593,41,1694142013.7005675,1694141700, +2769456,,,,,,,2.4905,2.4905,40,1694142013.700604,1694141700, +2769457,,,120.25528247246665,119.98,120.66,,,,24,1694142013.7006392,1694141700, +2769458,,,-59.15412177,-60.0,-58.0,,,,145,1694142013.700677,1694141700, +2769459,,,,,,,55.87,55.87,137,1694142013.700714,1694141700, +2769460,,,,,,,0.037,55.99099999999374,138,1694142013.7007506,1694141700, +2769461,,,0.0,0.0,0.0,,,,139,1694142013.7007892,1694141700, +2769462,,,0.0,0.0,0.0,,,,140,1694142013.7008736,1694141700, +2769463,,,0.0,0.0,0.0,,,,141,1694142013.7009308,1694141700, +2769464,,,0.0,0.0,0.0,,,,142,1694142013.700975,1694141700, +2769465,,,117.69997784000002,117.0,118.0,,,,143,1694142013.701017,1694141700, +2769466,,,0.0,0.0,0.0,,,,144,1694142013.701097,1694141700, +2769467,,,-60.606663446666666,-62.0,-59.0,,,,45,1694142013.70114,1694141700, +2769387,,,,,,,147.18402732,3213.5638831999804,52,1694141712.7949092,1694141400,1693540800.00411 +2769388,,,,,,,357.7638,7807.4816999998975,57,1694141712.7949498,1694141400, +2769389,,,379.6801662463231,35.5941151294932,1417.74620630212,,,,134,1694141712.7949898,1694141400, +2769390,,,5.415082150249604,2.85779880938881,23.6710612154133,,,,135,1694141712.795058,1694141400, +2769391,,,1250.1531398081336,215.94,2038.92,,,,59,1694141712.7951007,1694141400, +2769392,,,,,,,4363.1311,4363.047599999999,44,1694141712.7951405,1694141400, +2769393,,,,,,,0.0018,0.0,58,1694141712.7951856,1694141400, +2769394,,,119.97661103043336,119.63,120.49,,,,35,1694141712.795224,1694141400, +2769395,,,1477.2324994327005,474.47,1563.54,,,,36,1694141712.7952638,1694141400, +2769396,,,,,,,3522.8842,3522.7094,41,1694141712.7953038,1694141400, +2769397,,,,,,,2.4905,2.4905,40,1694141712.7953427,1694141400, +2769398,,,119.9766100297,119.63,120.49,,,,24,1694141712.7953808,1694141400, +2769399,,,-60.20616634,-61.0,-58.0,,,,145,1694141712.7954197,1694141400, +2769400,,,,,,,55.87,55.87,137,1694141712.79546,1694141400, +2769401,,,,,,,0.037,55.99099999999374,138,1694141712.795499,1694141400, +2769402,,,16.580813503333335,0.0,664.0,,,,139,1694141712.7955377,1694141400, +2769403,,,56.044028270000005,0.0,1057.0,,,,140,1694141712.795576,1694141400, +2769404,,,51.24792421666666,0.0,1046.0,,,,141,1694141712.7956145,1694141400, +2769405,,,0.0158103035666666,0.0,0.63,,,,142,1694141712.7956548,1694141400, +2769406,,,116.97617934333331,115.0,118.0,,,,143,1694141712.7956958,1694141400, +2769407,,,0.48553127438,0.0,9.152,,,,144,1694141712.7957351,1694141400, +2769408,,,-60.31362390666666,-62.0,-59.0,,,,45,1694141712.7957733,1694141400, +2769409,,,,,,,435.304,435.304,151,1694141712.7958114,1694141400, +2769410,,,,,,,0.421,437.45199999983856,152,1694141712.79585,1694141400, +2769411,,,112.44404914666666,99.0,126.0,,,,153,1694141712.7959137,1694141400, +2769412,,,134.20251872666665,118.0,151.0,,,,154,1694141712.795964,1694141400, +2769413,,,72.43140580333329,0.0,101.0,,,,155,1694141712.7960184,1694141400, +2769414,,,0.838667930833333,0.71,0.99,,,,156,1694141712.7961004,1694141400, +2769415,,,125.47369750666668,125.0,126.0,,,,146,1694141712.7961428,1694141400, +2769416,,,1.0700306989533332,0.944,1.205,,,,55,1694141712.7961836,1694141400, +2769417,,,100.0,100.0,100.0,,,,17,1694141712.7962215,1694141400, +2769418,,,73.86847623933333,73.8,73.9,,,,18,1694141712.7962613,1694141400, +2769419,,,73.4,73.4,73.4,,,,22,1694141712.7963002,1694141400, +2769420,,,57.0,57.0,57.0,,,,14,1694141712.7963395,1694141400, +2769676,,,0.0,0.0,0.0,,,,20,1694143213.0352433,1694142900, +2769677,,,0.0,0.0,0.0,,,,19,1694143213.035283,1694142900, +2769678,,,187.51016056333333,187.0,188.0,,,,6,1694143213.0353246,1694142900, +2769679,,,211.0,211.0,211.0,,,,5,1694143213.035368,1694142900, +2769680,,,5707.939345959434,2835.94,8028.54,,,,28,1694143213.035408,1694142900, +2769681,,,7886.585847725492,7886.3951,7886.7976,,,,29,1694143213.035448,1694142900, +2769682,,,,,,,147.50586554,3213.88572141998,52,1694143213.035488,1694142900,1693540800.00411 +2769683,,,,,,,358.5461,7808.263999999897,57,1694143213.0355303,1694142900, +2769684,,,2.6235071730174013,1.45868809989031,8.60793579277053,,,,134,1694143213.0355704,1694142900, +2769685,,,15.269556516749224,0.633390541231253,143.454659137685,,,,135,1694143213.0356083,1694142900, +2769686,,,2750.1983534551,1295.12,4254.33,,,,59,1694143213.0356476,1694142900, +2769687,,,,,,,4363.4732,4363.3897,44,1694143213.035687,1694142900, +2769688,,,,,,,0.0018,0.0,58,1694143213.0357263,1694142900, +2769689,,,119.06124814766667,118.55,119.78,,,,35,1694143213.0357656,1694142900, +2769690,,,2957.152658131233,1533.24,3861.06,,,,36,1694143213.0358033,1694142900, +2769691,,,,,,,3523.3244,3523.1496,41,1694143213.0358477,1694142900, +2769692,,,,,,,2.4905,2.4905,40,1694143213.0359209,1694142900, +2769693,,,119.06124915243332,118.55,119.78,,,,24,1694143213.0359888,1694142900, +2769694,,,-58.80869514666667,-61.0,-57.0,,,,145,1694143213.0360806,1694142900, +2769695,,,,,,,55.874,55.874,137,1694143213.0361297,1694142900, +2769696,,,,,,,0.04,55.99399999999373,138,1694143213.0361698,1694142900, +2769697,,,16.264744750000002,0.0,651.0,,,,139,1694143213.0362084,1694142900, +2769698,,,61.440788566666654,0.0,1633.0,,,,140,1694143213.0362496,1694142900, +2769699,,,56.888463223333325,0.0,1499.0,,,,141,1694143213.0362897,1694142900, +2769700,,,0.0146125483333333,0.0,0.63,,,,142,1694143213.036332,1694142900, +2769701,,,116.41582316666668,114.0,117.0,,,,143,1694143213.036373,1694142900, +2769702,,,0.5321724350066668,0.0,14.052,,,,144,1694143213.036412,1694142900, +2769703,,,-59.800207920000005,-61.0,-59.0,,,,45,1694143213.0364509,1694142900, +2769704,,,,,,,435.35,435.35,151,1694143213.0364902,1694142900, +2769705,,,,,,,0.468,437.4989999998386,152,1694143213.0365286,1694142900, +2769706,,,110.2798026766666,99.0,123.0,,,,153,1694143213.036568,1694142900, +2769707,,,131.23550859000002,117.0,147.0,,,,154,1694143213.0366404,1694142900, +2769708,,,70.73202263000006,17.0,97.0,,,,155,1694143213.0366845,1694142900, +2769709,,,0.8406914309333334,0.74,0.99,,,,156,1694143213.036724,1694142900, +2769710,,,124.35795558,123.0,125.0,,,,146,1694143213.0367632,1694142900, +2769711,,,1.0550352986233331,0.946,1.182,,,,55,1694143213.036816,1694142900, +2769712,,,100.0,100.0,100.0,,,,17,1694143213.036855,1694142900, +2769468,,,,,,,435.313,435.313,151,1694142013.701183,1694141700, +2769469,,,,,,,0.431,437.46199999983855,152,1694142013.7012224,1694141700, +2769470,,,113.15350069333338,100.0,150.0,,,,153,1694142013.7012625,1694141700, +2769471,,,135.36105930666662,118.0,165.0,,,,154,1694142013.7013474,1694141700, +2769472,,,73.48821390333336,0.0,115.0,,,,155,1694142013.701452,1694141700, +2769473,,,0.8364354062999997,0.68,1.0,,,,156,1694142013.7014997,1694141700, +2769474,,,125.96310318666666,125.0,126.0,,,,146,1694142013.7015414,1694141700, +2769475,,,1.0770205022599997,0.944,1.313,,,,55,1694142013.7015824,1694141700, +2769476,,,100.0,100.0,100.0,,,,17,1694142013.7016222,1694141700, +2769477,,,73.8,73.8,73.8,,,,18,1694142013.7016616,1694141700, +2769478,,,73.4,73.4,73.4,,,,22,1694142013.7017016,1694141700, +2769479,,,57.0,57.0,57.0,,,,14,1694142013.7017407,1694141700, +2769735,,,0.0,0.0,0.0,,,,20,1694143513.2443712,1694143200, +2769736,,,0.0,0.0,0.0,,,,19,1694143513.244436,1694143200, +2769737,,,188.0,188.0,188.0,,,,6,1694143513.244481,1694143200, +2769738,,,211.0,211.0,211.0,,,,5,1694143513.2445242,1694143200, +2769739,,,4558.008611113332,1584.46,7351.43,,,,28,1694143513.2445652,1694143200, +2769740,,,7887.118279120632,7886.7976,7887.2739,,,,29,1694143513.2446067,1694143200, +2769741,,,,,,,147.70181536,3214.08167123998,52,1694143513.244649,1694143200,1693540800.00411 +2769742,,,,,,,359.0224,7808.740299999898,57,1694143513.2446911,1694143200, +2769743,,,2.990069008212484,1.4570955873309,8.69412515585097,,,,134,1694143513.2447329,1694143200, +2769744,,,1.3937287843922008,0.643636483306134,4.71464944343641,,,,135,1694143513.2447743,1694143200, +2769745,,,2353.594445134234,1106.51,3580.79,,,,59,1694143513.2448156,1694143200, +2769746,,,,,,,4363.7108,4363.627299999999,44,1694143513.2448578,1694143200, +2769747,,,,,,,0.0018,0.0,58,1694143513.2448993,1694143200, +2769748,,,119.4666296537,118.53,120.6,,,,35,1694143513.2449417,1694143200, +2769749,,,2204.3685484969,473.86,3773.02,,,,36,1694143513.2449844,1694143200, +2769750,,,,,,,3523.5631,3523.3883,41,1694143513.245072,1694143200, +2769751,,,,,,,2.4905,2.4905,40,1694143513.2451444,1694143200, +2769752,,,119.46662791670002,118.53,120.6,,,,24,1694143513.2451894,1694143200, +2769753,,,-58.99176006,-61.0,-57.0,,,,145,1694143513.2452302,1694143200, +2769754,,,,,,,55.874,55.874,137,1694143513.245271,1694143200, +2769755,,,,,,,0.04,55.99399999999373,138,1694143513.2453115,1694143200, +2769756,,,0.0,0.0,0.0,,,,139,1694143513.245352,1694143200, +2769757,,,0.0,0.0,0.0,,,,140,1694143513.245392,1694143200, +2769758,,,0.0,0.0,0.0,,,,141,1694143513.2454324,1694143200, +2769759,,,0.0,0.0,0.0,,,,142,1694143513.2454748,1694143200, +2769760,,,116.44631034666668,116.0,117.0,,,,143,1694143513.2455163,1694143200, +2769761,,,0.0,0.0,0.0,,,,144,1694143513.245556,1694143200, +2769762,,,-59.60011749,-60.0,-59.0,,,,45,1694143513.2455971,1694143200, +2769763,,,,,,,435.36,435.36,151,1694143513.245638,1694143200, +2769764,,,,,,,0.477,437.5079999998386,152,1694143513.2456803,1694143200, +2769765,,,111.87266367666668,100.0,127.0,,,,153,1694143513.2457318,1694143200, +2769766,,,133.03973221333337,118.0,150.0,,,,154,1694143513.2457728,1694143200, +2769767,,,71.63721901333334,42.0,102.0,,,,155,1694143513.2458143,1694143200, +2769768,,,0.8409255668333331,0.73,0.94,,,,156,1694143513.2458563,1694143200, +2769769,,,124.51633881666666,124.0,125.0,,,,146,1694143513.2459018,1694143200, +2769770,,,1.0682004536299998,0.952,1.195,,,,55,1694143513.2459447,1694143200, +2769771,,,100.0,100.0,100.0,,,,17,1694143513.2459865,1694143200, +2769772,,,73.63703027933333,73.6,73.8,,,,18,1694143513.2460551,1694143200, +2769773,,,73.4,73.4,73.4,,,,22,1694143513.2461016,1694143200, +2769774,,,57.0,57.0,57.0,,,,14,1694143513.2461414,1694143200, +2769512,,,120.53426248106668,120.13,120.86,,,,35,1694142313.6196387,1694142000, +2769513,,,526.3334612191333,478.2,748.22,,,,36,1694142313.6196847,1694142000, +2769514,,,,,,,3522.9809,3522.8061,41,1694142313.6198845,1694142000, +2769515,,,,,,,2.4905,2.4905,40,1694142313.6199374,1694142000, +2769516,,,120.5342620992,120.13,120.86,,,,24,1694142313.619988,1694142000, +2769517,,,-59.64072273333333,-61.0,-58.0,,,,145,1694142313.6200695,1694142000, +2769518,,,,,,,55.871,55.871,137,1694142313.6201165,1694142000, +2769519,,,,,,,0.038,55.99199999999374,138,1694142313.6201618,1694142000, +2769520,,,14.07964263,0.0,667.0,,,,139,1694142313.6202073,1694142000, +2769521,,,31.91164840333333,0.0,1064.0,,,,140,1694142313.6202505,1694142000, +2769522,,,27.192901496666668,0.0,1057.0,,,,141,1694142313.620293,1694142000, +2769523,,,0.0133323195666666,0.0,0.63,,,,142,1694142313.6203375,1694142000, +2769524,,,117.94665549333334,116.0,118.0,,,,143,1694142313.620381,1694142000, +2769525,,,0.2752373658366666,0.0,9.19,,,,144,1694142313.6204295,1694142000, +2769526,,,-60.18650518333333,-61.0,-59.0,,,,45,1694142313.6204774,1694142000, +2769527,,,,,,,435.322,435.322,151,1694142313.6205175,1694142000, +2769528,,,,,,,0.44,437.47099999983857,152,1694142313.6205666,1694142000, +2769529,,,112.42709210333332,99.0,130.0,,,,153,1694142313.6206186,1694142000, +2769530,,,134.6818552833333,117.0,147.0,,,,154,1694142313.6206625,1694142000, +2769531,,,73.28174729,0.0,106.0,,,,155,1694142313.6207066,1694142000, +2769532,,,0.835972296533333,0.68,1.0,,,,156,1694142313.6207497,1694142000, +2769533,,,125.98000283666669,125.0,126.0,,,,146,1694142313.6207924,1694142000, +2769534,,,1.0694912192533337,0.931,1.174,,,,55,1694142313.620835,1694142000, +2769535,,,100.0,100.0,100.0,,,,17,1694142313.6208782,1694142000, +2769536,,,73.8,73.8,73.8,,,,18,1694142313.620926,1694142000, +2769537,,,73.4,73.4,73.4,,,,22,1694142313.6210015,1694142000, +2769538,,,57.0,57.0,57.0,,,,14,1694142313.621096,1694142000, +2769971,,,0.0,0.0,0.0,,,,20,1694144717.1002064,1694144400, +2769972,,,0.0,0.0,0.0,,,,19,1694144717.1002536,1694144400, +2769973,,,190.65355577,190.0,191.0,,,,6,1694144717.1003008,1694144400, +2769974,,,211.0,211.0,211.0,,,,5,1694144717.1003506,1694144400, +2769975,,,3219.8541187912992,1629.01,4591.74,,,,28,1694144717.100399,1694144400, +2769976,,,7887.764775718323,7887.6462,7887.8803,,,,29,1694144717.1004496,1694144400, +2769977,,,,,,,147.95128832,3214.3311441999804,52,1694144717.100511,1694144400,1693540800.00411 +2769978,,,,,,,359.6288,7809.346699999897,57,1694144717.1005614,1694144400, +2769979,,,12.064344705053903,1.89271849092257,42.9542456063034,,,,134,1694144717.1006155,1694144400, +2769980,,,5.577245155886701,0.778715116604459,40.5410998054011,,,,135,1694144717.100665,1694144400, +2769981,,,1892.6643295231,1165.88,3050.91,,,,59,1694144717.100707,1694144400, +2769982,,,,,,,4364.105,4364.021499999999,44,1694144717.100756,1694144400, +2769983,,,,,,,0.0018,0.0,58,1694144717.1007984,1694144400, +2769984,,,121.08484979313332,120.71,121.62,,,,35,1694144717.1008391,1694144400, +2769985,,,1327.2125083710666,462.91,1540.83,,,,36,1694144717.10088,1694144400, +2769986,,,,,,,3523.7753,3523.6005,41,1694144717.1009302,1694144400, +2769987,,,,,,,2.4905,2.4905,40,1694144717.1009772,1694144400, +2769988,,,121.08485022783336,120.71,121.62,,,,24,1694144717.101019,1694144400, +2769989,,,-59.153546166666665,-60.0,-58.0,,,,145,1694144717.1010883,1694144400, +2769990,,,,,,,55.877,55.877,137,1694144717.1011336,1694144400, +2769991,,,,,,,0.044,55.99799999999373,138,1694144717.1011832,1694144400, +2769992,,,15.129670653333337,0.0,665.0,,,,139,1694144717.1012242,1694144400, +2769993,,,53.53201692333333,0.0,1070.0,,,,140,1694144717.1012638,1694144400, +2769994,,,49.31380086666667,0.0,1064.0,,,,141,1694144717.1012995,1694144400, +2769995,,,0.0206930285333333,0.0,1.0,,,,142,1694144717.1013358,1694144400, +2769996,,,117.52326103,116.0,118.0,,,,143,1694144717.1013749,1694144400, +2769997,,,0.4582405654933333,0.0,9.152,,,,144,1694144717.1014106,1694144400, +2769998,,,-58.00041255666667,-59.0,-57.0,,,,45,1694144717.1014483,1694144400, +2769999,,,,,,,435.395,435.395,151,1694144717.101487,1694144400, +2770000,,,,,,,0.512,437.54299999983857,152,1694144717.1015294,1694144400, +2770001,,,101.75141377000008,92.0,121.0,,,,153,1694144717.1015692,1694144400, +2770002,,,119.8927190166666,109.0,148.0,,,,154,1694144717.1016088,1694144400, +2770003,,,62.40023353000001,0.0,105.0,,,,155,1694144717.1016688,1694144400, +2770004,,,0.8494783890666665,0.71,1.0,,,,156,1694144717.1017082,1694144400, +2770005,,,125.89665939333337,125.0,126.0,,,,146,1694144717.1017516,1694144400, +2770006,,,0.95400284018,0.87,1.174,,,,55,1694144717.1017923,1694144400, +2770007,,,100.0,100.0,100.0,,,,17,1694144717.1018386,1694144400, +2770008,,,73.6,73.6,73.6,,,,18,1694144717.1018815,1694144400, +2770009,,,73.4,73.4,73.4,,,,22,1694144717.1019287,1694144400, +2770010,,,57.0,57.0,57.0,,,,14,1694144717.1019683,1694144400, +2769558,,,0.0,0.0,0.0,,,,20,1694142613.7848568,1694142300, +2769559,,,0.0,0.0,0.0,,,,19,1694142613.784914,1694142300, +2769560,,,186.14013864666668,186.0,187.0,,,,6,1694142613.784961,1694142300, +2769561,,,211.0,211.0,211.0,,,,5,1694142613.7850516,1694142300, +2769562,,,752.7571232231669,663.0,1891.15,,,,28,1694142613.7851737,1694142300, +2769563,,,7886.20081367998,7886.1638,7886.2257,,,,29,1694142613.7852263,1694142300, +2769564,,,,,,,147.27058588,3213.6504417599804,52,1694142613.7852778,1694142300,1693540800.00411 +2769565,,,,,,,357.9742,7807.692099999897,57,1694142613.785332,1694142300, +2769566,,,1101.5461181625308,1.53656459434506,6905.81407772901,,,,134,1694142613.785411,1694142300, +2769567,,,3.94739424899218,0.675492064005558,18.614452643771,,,,135,1694142613.7854607,1694142300, +2769568,,,273.66458877619993,203.07,1428.21,,,,59,1694142613.785518,1694142300, +2769569,,,,,,,4363.2044,4363.120899999999,44,1694142613.785568,1694142300, +2769570,,,,,,,0.0018,0.0,58,1694142613.7856169,1694142300, +2769571,,,120.70411538856668,120.38,121.26,,,,35,1694142613.7856684,1694142300, +2769572,,,479.1308687460665,459.56,488.37,,,,36,1694142613.785717,1694142300, +2769573,,,,,,,3523.0213,3522.8465,41,1694142613.7857656,1694142300, +2769574,,,,,,,2.4905,2.4905,40,1694142613.7858214,1694142300, +2769575,,,120.704115196,120.38,121.26,,,,24,1694142613.7858677,1694142300, +2769576,,,-59.55334759666667,-61.0,-59.0,,,,145,1694142613.7859242,1694142300, +2769577,,,,,,,55.872,55.872,137,1694142613.7859747,1694142300, +2769578,,,,,,,0.039,55.992999999993735,138,1694142613.7860234,1694142300, +2769579,,,17.231218173333332,0.0,673.0,,,,139,1694142613.7861223,1694142300, +2769580,,,57.26706506666667,0.0,1078.0,,,,140,1694142613.7861743,1694142300, +2769581,,,52.40809128,0.0,1071.0,,,,141,1694142613.7862236,1694142300, +2769582,,,0.0160078299,0.0,0.63,,,,142,1694142613.78628,1694142300, +2769583,,,117.92033226666666,116.0,118.0,,,,143,1694142613.7863352,1694142300, +2769584,,,0.4902305101733333,0.0,9.259,,,,144,1694142613.786384,1694142300, +2769585,,,-59.51350519333333,-61.0,-58.0,,,,45,1694142613.786432,1694142300, +2769586,,,,,,,435.332,435.332,151,1694142613.7864802,1694142300, +2769587,,,,,,,0.449,437.4799999998386,152,1694142613.7865274,1694142300, +2769588,,,112.0102769666667,98.0,131.0,,,,153,1694142613.786575,1694142300, +2769589,,,134.62850017333338,114.0,165.0,,,,154,1694142613.786626,1694142300, +2769590,,,73.88028759000002,19.0,124.0,,,,155,1694142613.7866757,1694142300, +2769591,,,0.8329790387666662,0.66,0.99,,,,156,1694142613.786728,1694142300, +2769592,,,125.99649139333334,125.0,126.0,,,,146,1694142613.7867763,1694142300, +2769593,,,1.067377848113333,0.905,1.309,,,,55,1694142613.786822,1694142300, +2769594,,,100.0,100.0,100.0,,,,17,1694142613.7868686,1694142300, +2769595,,,73.8,73.8,73.8,,,,18,1694142613.786916,1694142300, +2769596,,,73.4,73.4,73.4,,,,22,1694142613.7869632,1694142300, +2769597,,,57.0,57.0,57.0,,,,14,1694142613.7870126,1694142300, +2770856,,,0.0,0.0,0.0,,,,20,1694149619.3124497,1694148900, +2770857,,,0.0,0.0,0.0,,,,19,1694149619.312484,1694148900, +2770858,,,7.0,7.0,7.0,,,,6,1694149619.3125415,1694148900, +2770859,,,193.0,193.0,193.0,,,,5,1694149619.3126135,1694148900, +2770860,,,4629.683549912366,719.36,5479.18,,,,28,1694149619.3126657,1694148900, +2770861,,,7890.111817863672,7889.9775,7890.2928,,,,29,1694149619.3127084,1694148900, +2770862,,,,,,,148.94379082,3215.32364669998,52,1694149619.312749,1694148900,1693540800.00411 +2770863,,,,,,,362.0413,7811.759199999898,57,1694149619.3127902,1694148900, +2770864,,,2.555699948078315,1.40598225238677,8.25235905493015,,,,134,1694149619.31283,1694148900, +2770865,,,1.2615863382921189,0.647237282620366,3.70656028007502,,,,135,1694149619.3128698,1694148900, +2770866,,,2215.5232157055,250.05,2648.48,,,,59,1694149619.3129077,1694148900, +2770867,,,,,,,4365.3504,4365.2669,44,1694149619.3129444,1694148900, +2770868,,,,,,,0.0018,0.0,58,1694149619.3129892,1694148900, +2770869,,,121.43490114739998,120.92,122.4,,,,35,1694149619.3130567,1694148900, +2770870,,,2414.155961603233,452.15,2830.7,,,,36,1694149619.313107,1694148900, +2770871,,,,,,,3524.9424,3524.7676,41,1694149619.3131492,1694148900, +2770872,,,,,,,2.4905,2.4905,40,1694149619.31319,1694148900, +2770873,,,121.4349010889667,120.92,122.4,,,,24,1694149619.3132296,1694148900, +2770874,,,-59.55626362333334,-61.0,-58.0,,,,145,1694149619.3132708,1694148900, +2769646,,,,,,,0.459,437.4899999998386,152,1694142913.610256,1694142600, +2769647,,,110.97422604999996,98.0,136.0,,,,153,1694142913.6103015,1694142600, +2769648,,,133.0960887933333,117.0,168.0,,,,154,1694142913.6103451,1694142600, +2769649,,,72.65818503333337,0.0,123.0,,,,155,1694142913.6103945,1694142600, +2769650,,,0.8350333330999997,0.68,1.0,,,,156,1694142913.6104436,1694142600, +2769651,,,125.29344897333334,125.0,126.0,,,,146,1694142913.610495,1694142600, +2769652,,,1.0614797288700006,0.935,1.338,,,,55,1694142913.610538,1694142600, +2769653,,,100.0,100.0,100.0,,,,17,1694142913.6105814,1694142600, +2769654,,,73.8,73.8,73.8,,,,18,1694142913.6106255,1694142600, +2769655,,,73.4,73.4,73.4,,,,22,1694142913.610674,1694142600, +2769656,,,57.0,57.0,57.0,,,,14,1694142913.61072,1694142600, +2769853,,,0.0,0.0,0.0,,,,20,1694144145.4645147,1694143800, +2769854,,,0.0,0.0,0.0,,,,19,1694144145.464554,1694143800, +2769855,,,189.28002562333336,189.0,190.0,,,,6,1694144145.4645998,1694143800, +2769856,,,211.0,211.0,211.0,,,,5,1694144145.4646416,1694143800, +2769857,,,1540.8907713306337,816.35,2750.84,,,,28,1694144145.464681,1694143800, +2769858,,,7887.468953908542,7887.3906,7887.5193,,,,29,1694144145.4647188,1694143800, +2769859,,,,,,,147.80277292,3214.18262879998,52,1694144145.4647577,1694143800,1693540800.00411 +2769860,,,,,,,359.2678,7808.985699999897,57,1694144145.464798,1694143800, +2769861,,,2.986512466071766,1.40373478642766,8.7493371576962,,,,134,1694144145.464842,1694143800, +2769862,,,1.398527195722901,0.715855036010276,4.26993932299358,,,,135,1694144145.464882,1694143800, +2769863,,,1059.2290136926,344.0,2265.72,,,,59,1694144145.464919,1694143800, +2769864,,,,,,,4363.878,4363.794499999999,44,1694144145.4649558,1694143800, +2769865,,,,,,,0.0018,0.0,58,1694144145.4649954,1694143800, +2769866,,,121.00376184593333,120.7,121.6,,,,35,1694144145.4650917,1694143800, +2769867,,,481.6565395163333,472.01,499.31,,,,36,1694144145.4651344,1694143800, +2769868,,,,,,,3523.6413,3523.4665,41,1694144145.4651744,1694143800, +2769869,,,,,,,2.4905,2.4905,40,1694144145.4652135,1694143800, +2769870,,,121.0037614854,120.7,121.6,,,,24,1694144145.4652505,1694143800, +2769871,,,-58.00014791,-59.0,-56.0,,,,145,1694144145.4652884,1694143800, +2769872,,,,,,,55.876,55.876,137,1694144145.4653263,1694143800, +2769873,,,,,,,0.043,55.99699999999373,138,1694144145.4653635,1694143800, +2769874,,,16.429050066666665,0.0,664.0,,,,139,1694144145.465402,1694143800, +2769875,,,29.72018594333333,0.0,1073.0,,,,140,1694144145.465439,1694143800, +2769876,,,21.10116289,0.0,1067.0,,,,141,1694144145.465482,1694143800, +2769877,,,0.0203191905,0.0,0.92,,,,142,1694144145.4655223,1694143800, +2769878,,,117.43718067666666,116.0,118.0,,,,143,1694144145.465561,1694143800, +2769879,,,0.2552978289666667,0.0,9.145,,,,144,1694144145.4655993,1694143800, +2769880,,,-58.10661981,-61.0,-56.0,,,,45,1694144145.4656365,1694143800, +2769881,,,,,,,435.378,435.378,151,1694144145.4656754,1694143800, +2769882,,,,,,,0.495,437.5259999998386,152,1694144145.4657145,1694143800, +2769883,,,102.56113831999998,92.0,117.0,,,,153,1694144145.4657516,1694143800, +2769884,,,119.63414984999996,107.0,136.0,,,,154,1694144145.4657898,1694143800, +2769885,,,60.565275073333325,0.0,90.0,,,,155,1694144145.465828,1694143800, +2769886,,,0.8580634205666665,0.73,1.0,,,,156,1694144145.4658678,1694143800, +2769887,,,125.71016488333336,125.0,126.0,,,,146,1694144145.465907,1694143800, +2769888,,,0.952706674373333,0.85,1.075,,,,55,1694144145.4659443,1694143800, +2769889,,,100.0,100.0,100.0,,,,17,1694144145.4659815,1694143800, +2769890,,,73.41285492133333,73.4,73.6,,,,18,1694144145.466018,1694143800, +2769891,,,73.4,73.4,73.4,,,,22,1694144145.4660814,1694143800, +2769892,,,57.0,57.0,57.0,,,,14,1694144145.4661467,1694143800, +2770030,,,0.0,0.0,0.0,,,,20,1694145027.533713,1694144700, +2769713,,,73.8,73.8,73.8,,,,18,1694143213.036921,1694142900, +2769714,,,73.4,73.4,73.4,,,,22,1694143213.0369823,1694142900, +2769715,,,57.0,57.0,57.0,,,,14,1694143213.0370567,1694142900, +2769794,,,0.0,0.0,0.0,,,,20,1694143825.2841446,1694143500, +2769795,,,0.0,0.0,0.0,,,,19,1694143825.284185,1694143500, +2769796,,,188.89019595333332,188.0,189.0,,,,6,1694143825.2842305,1694143500, +2769797,,,211.0,211.0,211.0,,,,5,1694143825.2842965,1694143500, +2769798,,,1424.9481465322335,681.7,2560.45,,,,28,1694143825.284337,1694143500, +2769799,,,7887.345167484374,7887.2739,7887.3906,,,,29,1694143825.2843745,1694143500, +2769800,,,,,,,147.74982574,3214.12968161998,52,1694143825.2844124,1694143500,1693540800.00411 +2769801,,,,,,,359.1391,7808.856999999897,57,1694143825.2844515,1694143500, +2769802,,,2.3976985372454034,1.43565913759411,5.29244033798602,,,,134,1694143825.2844892,1694143500, +2769803,,,1.252389125787511,0.731143773182427,4.26993932299358,,,,135,1694143825.284527,1694143500, +2769804,,,969.2319193645332,233.27,2100.93,,,,59,1694143825.2845638,1694143500, +2769805,,,,,,,4363.7893,4363.7058,44,1694143825.284601,1694143500, +2769806,,,,,,,0.0018,0.0,58,1694143825.2846408,1694143500, +2769807,,,120.53241412146669,120.24,121.0,,,,35,1694143825.284678,1694143500, +2769808,,,455.7121898134667,448.28,480.98,,,,36,1694143825.2847142,1694143500, +2769809,,,,,,,3523.6013,3523.4265,41,1694143825.2847512,1694143500, +2769810,,,,,,,2.4905,2.4905,40,1694143825.284789,1694143500, +2769811,,,120.53241536813331,120.24,121.0,,,,24,1694143825.2848327,1694143500, +2769812,,,-60.507239873333326,-63.0,-58.0,,,,145,1694143825.2848716,1694143500, +2769813,,,,,,,55.875,55.875,137,1694143825.284908,1694143500, +2769814,,,,,,,0.042,55.995999999993735,138,1694143825.2849452,1694143500, +2769815,,,7.326838166666667,0.0,658.0,,,,139,1694143825.2849815,1694143500, +2769816,,,42.63326353666667,0.0,1060.0,,,,140,1694143825.2850194,1694143500, +2769817,,,40.75726534,0.0,1056.0,,,,141,1694143825.2850862,1694143500, +2769818,,,0.0236542113666666,0.0,1.0,,,,142,1694143825.2851255,1694143500, +2769819,,,117.15968877333331,115.0,118.0,,,,143,1694143825.2851684,1694143500, +2769820,,,0.3652318364199999,0.0,9.078,,,,144,1694143825.2852046,1694143500, +2769821,,,-58.69309960333332,-61.0,-57.0,,,,45,1694143825.2852418,1694143500, +2769822,,,,,,,435.369,435.369,151,1694143825.285289,1694143500, +2769823,,,,,,,0.487,437.5179999998386,152,1694143825.2853446,1694143500, +2769824,,,111.93062976000004,93.0,146.0,,,,153,1694143825.2853906,1694143500, +2769825,,,133.33135730000015,109.0,165.0,,,,154,1694143825.285431,1694143500, +2769826,,,71.70162900999995,0.0,112.0,,,,155,1694143825.2854695,1694143500, +2769827,,,0.8399769093333329,0.69,1.0,,,,156,1694143825.2855186,1694143500, +2769828,,,125.17323142333336,124.0,126.0,,,,146,1694143825.2855585,1694143500, +2769829,,,1.0646260939566663,0.869,1.317,,,,55,1694143825.285602,1694143500, +2769830,,,100.0,100.0,100.0,,,,17,1694143825.2856438,1694143500, +2769831,,,73.42039897666668,73.4,73.6,,,,18,1694143825.2856812,1694143500, +2769832,,,73.4,73.4,73.4,,,,22,1694143825.285718,1694143500, +2769833,,,57.0,57.0,57.0,,,,14,1694143825.285755,1694143500, +2769912,,,0.0,0.0,0.0,,,,20,1694144421.5520115,1694144100, +2769913,,,0.0,0.0,0.0,,,,19,1694144421.5520833,1694144100, +2769914,,,190.0,190.0,190.0,,,,6,1694144421.5521235,1694144100, +2769915,,,211.0,211.0,211.0,,,,5,1694144421.5521648,1694144100, +2769916,,,1505.4541224984996,835.31,1855.3,,,,28,1694144421.552204,1694144100, +2769917,,,7887.595161983801,7887.5193,7887.6462,,,,29,1694144421.5522408,1694144100, +2769918,,,,,,,147.85497958,3214.2348354599803,52,1694144421.552281,1694144100,1693540800.00411 +2769919,,,,,,,359.3947,7809.112599999898,57,1694144421.5523198,1694144100, +2769920,,,29.28318856717431,2.60005534590187,190.44312130374,,,,134,1694144421.552358,1694144100, +2769921,,,5.119278102987294,0.970094077665689,12.9516464283407,,,,135,1694144421.552396,1694144100, +2769922,,,1025.9095570069333,353.45,1369.85,,,,59,1694144421.5524354,1694144100, +2769923,,,,,,,4363.9645,4363.880999999999,44,1694144421.5524793,1694144100, +2769924,,,,,,,0.0018,0.0,58,1694144421.5525165,1694144100, +2769925,,,121.31827186003336,121.07,121.58,,,,35,1694144421.552554,1694144100, +2769926,,,479.5441792652,460.59,496.21,,,,36,1694144421.5525918,1694144100, +2769927,,,,,,,3523.6817,3523.5069000000003,41,1694144421.5526311,1694144100, +2769928,,,,,,,2.4905,2.4905,40,1694144421.5526695,1694144100, +2769929,,,121.31827153953331,121.07,121.58,,,,24,1694144421.5527086,1694144100, +2769930,,,-59.04669884333333,-60.0,-58.0,,,,145,1694144421.5527475,1694144100, +2769931,,,,,,,55.876,55.876,137,1694144421.5527854,1694144100, +2769932,,,,,,,0.043,55.99699999999373,138,1694144421.5528226,1694144100, +2769933,,,0.0,0.0,0.0,,,,139,1694144421.5528593,1694144100, +2769934,,,0.0,0.0,0.0,,,,140,1694144421.5529184,1694144100, +2769935,,,0.0,0.0,0.0,,,,141,1694144421.5529785,1694144100, +2769936,,,0.0,0.0,0.0,,,,142,1694144421.5530212,1694144100, +2769937,,,117.79988423333332,117.0,118.0,,,,143,1694144421.5530922,1694144100, +2769938,,,0.0,0.0,0.0,,,,144,1694144421.5531318,1694144100, +2769939,,,-58.00974827,-61.0,-57.0,,,,45,1694144421.553178,1694144100, +2769940,,,,,,,435.386,435.386,151,1694144421.5532331,1694144100, +2769941,,,,,,,0.504,437.5349999998386,152,1694144421.5532875,1694144100, +2769942,,,102.36270821333336,92.0,120.0,,,,153,1694144421.5533288,1694144100, +2769943,,,119.94619009000004,109.0,137.0,,,,154,1694144421.5533671,1694144100, +2769944,,,61.1051653633333,0.0,90.0,,,,155,1694144421.5534053,1694144100, +2769945,,,0.8543890143333328,0.73,1.0,,,,156,1694144421.553449,1694144100, +2769946,,,126.02030786333334,126.0,127.0,,,,146,1694144421.553486,1694144100, +2769947,,,0.9530949652766666,0.86,1.083,,,,55,1694144421.5535228,1694144100, +2769948,,,100.0,100.0,100.0,,,,17,1694144421.5535605,1694144100, +2769949,,,73.6,73.6,73.6,,,,18,1694144421.5535982,1694144100, +2769950,,,73.4,73.4,73.4,,,,22,1694144421.5536354,1694144100, +2769951,,,57.0,57.0,57.0,,,,14,1694144421.5536728,1694144100, +2770207,,,0.0,0.0,0.0,,,,20,1694145933.55807,1694145600, +2770208,,,0.0,0.0,0.0,,,,19,1694145933.5581198,1694145600, +2770209,,,193.0,193.0,193.0,,,,6,1694145933.5581727,1694145600, +2770210,,,211.0,211.0,211.0,,,,5,1694145933.5582228,1694145600, +2770211,,,1292.9941576128665,571.76,1624.44,,,,28,1694145933.5582707,1694145600, +2770212,,,7888.66042871674,7888.5933,7888.7016,,,,29,1694145933.5583231,1694145600, +2770213,,,,,,,148.28917114,3214.6690270199806,52,1694145933.5583713,1694145600,1693540800.00411 +2770214,,,,,,,360.4501,7810.167999999898,57,1694145933.558414,1694145600, +2770215,,,2.004460897765682,1.3690494032822,3.26801613030317,,,,134,1694145933.5584676,1694145600, +2770216,,,1.0107835221296289,0.740758484268689,1.53339413002571,,,,135,1694145933.558513,1694145600, +2770217,,,914.5162212530664,208.16,1230.47,,,,59,1694145933.5585616,1694145600, +2770218,,,,,,,4364.614,4364.530499999999,44,1694145933.558611,1694145600, +2770219,,,,,,,0.0018,0.0,58,1694145933.558653,1694145600, +2770220,,,120.67641029583334,120.41,120.95,,,,35,1694145933.5586996,1694145600, +2770221,,,378.4782545045667,363.29,399.43,,,,36,1694145933.5587382,1694145600, +2770222,,,,,,,3524.0876,3523.9128,41,1694145933.5588083,1694145600, +2770223,,,,,,,2.4905,2.4905,40,1694145933.5588777,1694145600, +2770224,,,120.67641042643334,120.41,120.95,,,,24,1694145933.5589223,1694145600, +2770225,,,-59.487099750000006,-63.0,-57.0,,,,145,1694145933.5589695,1694145600, +2770226,,,,,,,55.88,55.88,137,1694145933.55901,1694145600, +2770227,,,,,,,0.047,56.00099999999373,138,1694145933.5590763,1694145600, +2770228,,,0.0,0.0,0.0,,,,139,1694145933.5591228,1694145600, +2770229,,,0.0,0.0,0.0,,,,140,1694145933.5591826,1694145600, +2770230,,,0.0,0.0,0.0,,,,141,1694145933.5592291,1694145600, +2770231,,,0.0,0.0,0.0,,,,142,1694145933.559271,1694145600, +2770232,,,117.19995838,117.0,118.0,,,,143,1694145933.5593233,1694145600, +2770233,,,0.0,0.0,0.0,,,,144,1694145933.55937,1694145600, +2770234,,,-58.09514621666666,-60.0,-56.0,,,,45,1694145933.559416,1694145600, +2770235,,,,,,,435.429,435.429,151,1694145933.559463,1694145600, +2770236,,,,,,,0.547,437.5779999998386,152,1694145933.5595093,1694145600, +2770237,,,103.45627481000004,92.0,120.0,,,,153,1694145933.5595589,1694145600, +2770238,,,121.6953129533333,108.0,144.0,,,,154,1694145933.5596046,1694145600, +2770239,,,63.13470437999998,0.0,99.0,,,,155,1694145933.559652,1694145600, +2770240,,,0.8514455207333335,0.73,1.0,,,,156,1694145933.5596983,1694145600, +2770241,,,125.2415258233333,125.0,126.0,,,,146,1694145933.55974,1694145600, +2770242,,,0.9705665798266664,0.86,1.152,,,,55,1694145933.5597966,1694145600, +2770243,,,100.0,100.0,100.0,,,,17,1694145933.5598464,1694145600, +2770244,,,73.2,73.2,73.2,,,,18,1694145933.5598955,1694145600, +2770245,,,73.4,73.4,73.4,,,,22,1694145933.5599432,1694145600, +2770246,,,57.0,57.0,57.0,,,,14,1694145933.5599842,1694145600, +2770031,,,0.0,0.0,0.0,,,,19,1694145027.533778,1694144700, +2770032,,,191.03332884,191.0,192.0,,,,6,1694145027.533839,1694144700, +2770033,,,211.0,211.0,211.0,,,,5,1694145027.5339017,1694144700, +2770034,,,3641.245193251299,2947.22,4553.02,,,,28,1694145027.5339618,1694144700, +2770035,,,7888.05913378541,7887.8803,7888.1831,,,,29,1694145027.5340576,1694144700, +2770036,,,,,,,148.07586024,3214.4557161199805,52,1694145027.534125,1694144700,1693540800.00411 +2770037,,,,,,,359.9316,7809.649499999898,57,1694145027.5341878,1694144700, +2770038,,,2.341687698102979,1.40432638437617,7.22300618740905,,,,134,1694145027.5342474,1694144700, +2770039,,,0.9155414001132712,0.675298596238302,1.06781604634196,,,,135,1694145027.534311,1694144700, +2770040,,,2102.1956388302337,1412.04,3009.98,,,,59,1694145027.5343745,1694144700, +2770041,,,,,,,4364.2792,4364.195699999999,44,1694145027.534435,1694144700, +2770042,,,,,,,0.0018,0.0,58,1694145027.5345004,1694144700, +2770043,,,120.9797817115,120.75,121.13,,,,35,1694145027.534562,1694144700, +2770044,,,1539.0503892573,1533.38,1545.27,,,,36,1694145027.5346203,1694144700, +2770045,,,,,,,3523.9039,3523.7291,41,1694145027.534687,1694144700, +2770046,,,,,,,2.4905,2.4905,40,1694145027.53475,1694144700, +2770047,,,120.97978184109998,120.75,121.13,,,,24,1694145027.5348103,1694144700, +2770048,,,-59.79339645,-61.0,-58.0,,,,145,1694145027.5348823,1694144700, +2770049,,,,,,,55.879,55.879,137,1694145027.5349514,1694144700, +2770050,,,,,,,0.046,55.99999999999373,138,1694145027.535021,1694144700, +2770051,,,12.266567213333332,0.0,661.0,,,,139,1694145027.5351224,1694144700, +2770052,,,35.113582593333334,0.0,1060.0,,,,140,1694145027.5351915,1694144700, +2770053,,,31.17009165,0.0,1058.0,,,,141,1694145027.5352516,1694144700, +2770054,,,0.0184520704333333,0.0,1.0,,,,142,1694145027.535319,1694144700, +2770055,,,117.15339705333332,115.0,118.0,,,,143,1694145027.5353782,1694144700, +2770056,,,0.3031090482566667,0.0,9.1,,,,144,1694145027.5354354,1694144700, +2770057,,,-58.20026464000001,-59.0,-57.0,,,,45,1694145027.5354924,1694144700, +2770058,,,,,,,435.403,435.403,151,1694145027.5355532,1694144700, +2770059,,,,,,,0.521,437.5519999998386,152,1694145027.535611,1694144700, +2770060,,,101.31742406,92.0,121.0,,,,153,1694145027.535682,1694144700, +2770061,,,119.81861528000005,109.0,147.0,,,,154,1694145027.5357628,1694144700, +2770062,,,62.88406029333334,21.0,105.0,,,,155,1694145027.535874,1694144700, +2770063,,,0.8469015348999998,0.68,0.98,,,,156,1694145027.535945,1694144700, +2770064,,,125.78351175,124.0,126.0,,,,146,1694145027.5360098,1694144700, +2770065,,,0.9542156870399998,0.865,1.173,,,,55,1694145027.5361028,1694144700, +2770066,,,100.0,100.0,100.0,,,,17,1694145027.5361624,1694144700, +2770067,,,73.6,73.6,73.6,,,,18,1694145027.5362244,1694144700, +2770068,,,73.4,73.4,73.4,,,,22,1694145027.5362868,1694144700, +2770069,,,57.0,57.0,57.0,,,,14,1694145027.536343,1694144700, +2770384,,,0.0,0.0,0.0,,,,20,1694146819.4999804,1694146500, +2770385,,,0.0,0.0,0.0,,,,19,1694146819.500045,1694146500, +2770386,,,2.0,2.0,2.0,,,,6,1694146819.5000863,1694146500, +2770387,,,193.0,193.0,193.0,,,,5,1694146819.5001318,1694146500, +2770388,,,2557.092421615,644.09,2769.54,,,,28,1694146819.500168,1694146500, +2770389,,,7888.916412961937,7888.8295,7889.0089,,,,29,1694146819.500211,1694146500, +2770390,,,,,,,148.41559436,3214.7954502399807,52,1694146819.5002637,1694146500,1693540800.00411 +2770391,,,,,,,360.7574,7810.475299999898,57,1694146819.5003006,1694146500, +2770392,,,15.897218383883189,2.47558341881823,76.7246146404173,,,,134,1694146819.5003371,1694146500, +2770393,,,2.992993366336784,0.809556515142601,13.4856977828282,,,,135,1694146819.500376,1694146500, +2770394,,,1212.3033129807666,247.25,1332.32,,,,59,1694146819.500449,1694146500, +2770395,,,,,,,4364.7621,4364.678599999999,44,1694146819.500501,1694146500, +2770396,,,,,,,0.0018,0.0,58,1694146819.500538,1694146500, +2770397,,,121.0776320225,120.6,121.55,,,,35,1694146819.5005803,1694146500, +2770398,,,1344.884326004733,396.84,1448.1,,,,36,1694146819.5006175,1694146500, +2770399,,,,,,,3524.2468,3524.072,41,1694146819.500659,1694146500, +2770400,,,,,,,2.4905,2.4905,40,1694146819.5006962,1694146500, +2770401,,,121.0776330439333,120.6,121.55,,,,24,1694146819.500743,1694146500, +2770402,,,-59.49150731666666,-61.0,-59.0,,,,145,1694146819.5007946,1694146500, +2770403,,,,,,,55.882,55.882,137,1694146819.5008323,1694146500, +2770404,,,,,,,0.049,56.002999999993726,138,1694146819.5008743,1694146500, +2770405,,,0.0,0.0,0.0,,,,139,1694146819.5009196,1694146500, +2770406,,,0.0,0.0,0.0,,,,140,1694146819.5009828,1694146500, +2770407,,,0.0,0.0,0.0,,,,141,1694146819.501049,1694146500, +2770408,,,0.0,0.0,0.0,,,,142,1694146819.5010996,1694146500, +2770409,,,118.0,118.0,118.0,,,,143,1694146819.5011456,1694146500, +2770410,,,0.0,0.0,0.0,,,,144,1694146819.5012126,1694146500, +2770411,,,-58.49314330333333,-59.0,-58.0,,,,45,1694146819.5012536,1694146500, +2770412,,,,,,,435.455,435.455,151,1694146819.5013063,1694146500, +2770413,,,,,,,0.572,437.6029999998386,152,1694146819.501374,1694146500, +2770414,,,101.40378317333328,92.0,118.0,,,,153,1694146819.501433,1694146500, +2770415,,,119.79493557333343,108.0,135.0,,,,154,1694146819.5014815,1694146500, +2770089,,,0.0,0.0,0.0,,,,20,1694145318.975008,1694145000, +2770090,,,0.0,0.0,0.0,,,,19,1694145318.9750695,1694145000, +2770091,,,192.0,192.0,192.0,,,,6,1694145318.9751115,1694145000, +2770092,,,211.0,211.0,211.0,,,,5,1694145318.9751508,1694145000, +2770093,,,3076.123083733599,1549.67,3839.1,,,,28,1694145318.9751887,1694145000, +2770094,,,7888.355188383734,7888.1831,7888.478,,,,29,1694145318.9752278,1694145000, +2770095,,,,,,,148.1971821,3214.577037979981,52,1694145318.9752676,1694145000,1693540800.00411 +2770096,,,,,,,360.2265,7809.9443999998975,57,1694145318.9753082,1694145000, +2770097,,,2.121465290190168,1.40416842065597,3.68659284269165,,,,134,1694145318.9753468,1694145000, +2770098,,,1.065407548111261,0.663876393252653,1.58714377875108,,,,135,1694145318.975386,1694145000, +2770099,,,1843.0296760225665,1166.57,2388.47,,,,59,1694145318.9754255,1694145000, +2770100,,,,,,,4364.4522,4364.368699999999,44,1694145318.9754648,1694145000, +2770101,,,,,,,0.0018,0.0,58,1694145318.9755025,1694145000, +2770102,,,120.32489442353334,119.79,121.06,,,,35,1694145318.9755397,1694145000, +2770103,,,1233.0783794607669,383.1,1540.82,,,,36,1694145318.9755788,1694145000, +2770104,,,,,,,3524.0258,3523.851,41,1694145318.9756184,1694145000, +2770105,,,,,,,2.4905,2.4905,40,1694145318.9756558,1694145000, +2770106,,,120.32489423203332,119.79,121.06,,,,24,1694145318.9756927,1694145000, +2770107,,,-59.20875800666666,-60.0,-58.0,,,,145,1694145318.97573,1694145000, +2770108,,,,,,,55.879,55.879,137,1694145318.9757698,1694145000, +2770109,,,,,,,0.046,55.99999999999373,138,1694145318.9758096,1694145000, +2770110,,,1.54219598,0.0,78.0,,,,139,1694145318.9758482,1694145000, +2770111,,,20.959037266666662,0.0,1060.0,,,,140,1694145318.9758897,1694145000, +2770112,,,20.919943326666665,0.0,1058.0,,,,141,1694145318.9759288,1694145000, +2770113,,,0.0013841606333333,0.0,0.07,,,,142,1694145318.9759686,1694145000, +2770114,,,116.50004133,116.0,117.0,,,,143,1694145318.9760077,1694145000, +2770115,,,0.17921451111,0.0,9.063,,,,144,1694145318.9760718,1694145000, +2770116,,,-58.29340040666667,-59.0,-57.0,,,,45,1694145318.9761147,1694145000, +2770117,,,,,,,435.412,435.412,151,1694145318.9761531,1694145000, +2770118,,,,,,,0.529,437.55999999983857,152,1694145318.976191,1694145000, +2770119,,,101.13028384666669,91.0,121.0,,,,153,1694145318.9762278,1694145000, +2770120,,,119.21363741999993,109.0,135.0,,,,154,1694145318.9762654,1694145000, +2770121,,,61.820980770000034,0.0,97.0,,,,155,1694145318.976304,1694145000, +2770122,,,0.8497828112000004,0.7,1.0,,,,156,1694145318.976342,1694145000, +2770123,,,124.8620012133333,124.0,126.0,,,,146,1694145318.9763849,1694145000, +2770124,,,0.95481760971,0.868,1.087,,,,55,1694145318.9764218,1694145000, +2770125,,,100.0,100.0,100.0,,,,17,1694145318.9764588,1694145000, +2770126,,,73.520495782,73.4,73.6,,,,18,1694145318.9764962,1694145000, +2770127,,,73.4,73.4,73.4,,,,22,1694145318.9765337,1694145000, +2770128,,,57.0,57.0,57.0,,,,14,1694145318.97657,1694145000, +2770266,,,0.0,0.0,0.0,,,,20,1694146219.3013196,1694145900, +2770267,,,0.0,0.0,0.0,,,,19,1694146219.301359,1694145900, +2770268,,,32.97652063666667,0.0,193.0,,,,6,1694146219.3013968,1694145900, +2770269,,,196.18249966,193.0,211.0,,,,5,1694146219.3014357,1694145900, +2770270,,,731.2092726056001,587.53,1472.36,,,,28,1694146219.3014722,1694145900, +2770271,,,7888.752166242018,7888.7016,7888.7776,,,,29,1694146219.30151,1694145900, +2770272,,,,,,,148.32043754,3214.7002934199804,52,1694146219.301547,1694145900,1693540800.00411 +2770273,,,,,,,360.5261,7810.243999999898,57,1694146219.3015862,1694145900, +2770274,,,2.2721938353956763,1.38635272866102,6.96407453785423,,,,134,1694146219.3016236,1694145900, +2770275,,,2.075018464539164,0.654839121572609,12.2833161237347,,,,135,1694146219.3016598,1694145900, +2770276,,,344.58829029173324,220.92,1072.93,,,,59,1694146219.3016992,1694145900, +2770277,,,,,,,4364.6574,4364.573899999999,44,1694146219.3017385,1694145900, +2770278,,,,,,,0.0018,0.0,58,1694146219.3017752,1694145900, +2770279,,,120.63231678233332,120.5,120.96,,,,35,1694146219.3018122,1694145900, +2770280,,,386.6189493910333,366.61,407.36,,,,36,1694146219.301855,1694145900, +2770281,,,,,,,3524.1202,3523.9454,41,1694146219.3018925,1694145900, +2770148,,,0.0,0.0,0.0,,,,20,1694145613.371383,1694145300, +2770149,,,0.0,0.0,0.0,,,,19,1694145613.371425,1694145300, +2770150,,,192.42690553666665,192.0,193.0,,,,6,1694145613.3714695,1694145300, +2770151,,,211.0,211.0,211.0,,,,5,1694145613.371519,1694145300, +2770152,,,1374.1660344353663,683.82,2440.33,,,,28,1694145613.3715615,1694145300, +2770153,,,7888.54599082013,7888.478,7888.5933,,,,29,1694145613.3716068,1694145300, +2770154,,,,,,,148.24461652,3214.6244723999807,52,1694145613.3716536,1694145300,1693540800.00411 +2770155,,,,,,,360.3418,7810.059699999898,57,1694145613.3716962,1694145300, +2770156,,,6.793336202758255,1.40370972065682,34.5719937100214,,,,134,1694145613.3717377,1694145300, +2770157,,,1.3462428082393496,0.667745715444008,4.07325581811421,,,,135,1694145613.3717835,1694145300, +2770158,,,1008.4300098364332,322.25,2071.47,,,,59,1694145613.371826,1694145300, +2770159,,,,,,,4364.5368,4364.453299999999,44,1694145613.3718712,1694145300, +2770160,,,,,,,0.0018,0.0,58,1694145613.3719184,1694145300, +2770161,,,120.7843171589333,120.53,121.12,,,,35,1694145613.371961,1694145300, +2770162,,,365.7376773228,359.34,387.54,,,,36,1694145613.372013,1694145300, +2770163,,,,,,,3524.0565,3523.8817000000004,41,1694145613.372078,1694145300, +2770164,,,,,,,2.4905,2.4905,40,1694145613.37212,1694145300, +2770165,,,120.78431666393332,120.53,121.12,,,,24,1694145613.3721712,1694145300, +2770166,,,-59.74664394666665,-61.0,-58.0,,,,145,1694145613.3722162,1694145300, +2770167,,,,,,,55.88,55.88,137,1694145613.37226,1694145300, +2770168,,,,,,,0.047,56.00099999999373,138,1694145613.3723073,1694145300, +2770169,,,16.57423380666667,0.0,668.0,,,,139,1694145613.3723526,1694145300, +2770170,,,57.76005124333334,0.0,1551.0,,,,140,1694145613.3723931,1694145300, +2770171,,,53.19130397333333,0.0,1400.0,,,,141,1694145613.3724396,1694145300, +2770172,,,0.0150458655666666,0.0,0.63,,,,142,1694145613.3724873,1694145300, +2770173,,,117.03294186666666,115.0,118.0,,,,143,1694145613.3725271,1694145300, +2770174,,,0.500264577,0.0,13.378,,,,144,1694145613.3725758,1694145300, +2770175,,,-57.71341194000001,-60.0,-56.0,,,,45,1694145613.372651,1694145300, +2770176,,,,,,,435.42,435.42,151,1694145613.3727045,1694145300, +2770177,,,,,,,0.538,437.5689999998386,152,1694145613.372744,1694145300, +2770178,,,101.7095384033333,92.0,138.0,,,,153,1694145613.3728168,1694145300, +2770179,,,120.43694181,108.0,156.0,,,,154,1694145613.372874,1694145300, +2770180,,,62.74012182000002,0.0,115.0,,,,155,1694145613.3729155,1694145300, +2770181,,,0.8469301638333332,0.63,1.0,,,,156,1694145613.3729546,1694145300, +2770182,,,125.21637205666669,124.0,126.0,,,,146,1694145613.373001,1694145300, +2770183,,,0.960472998623333,0.864,1.248,,,,55,1694145613.3730717,1694145300, +2770184,,,100.0,100.0,100.0,,,,17,1694145613.3731182,1694145300, +2770185,,,73.30366864066667,73.2,73.4,,,,18,1694145613.3731678,1694145300, +2770186,,,73.4,73.4,73.4,,,,22,1694145613.3732128,1694145300, +2770187,,,57.0,57.0,57.0,,,,14,1694145613.3732598,1694145300, +2770325,,,0.0,0.0,0.0,,,,20,1694146554.3078692,1694146200, +2770326,,,0.0,0.0,0.0,,,,19,1694146554.307905,1694146200, +2770327,,,1.2401857633333333,1.0,2.0,,,,6,1694146554.3079398,1694146200, +2770328,,,193.0,193.0,193.0,,,,5,1694146554.3079765,1694146200, +2770329,,,629.463658533267,576.33,1430.4,,,,28,1694146554.3080125,1694146200, +2770330,,,7888.807056828478,7888.7776,7888.8295,,,,29,1694146554.3080802,1694146200, +2770331,,,,,,,148.3417892,3214.7216450799806,52,1694146554.308117,1694146200,1693540800.00411 +2770332,,,,,,,360.578,7810.295899999898,57,1694146554.3081543,1694146200, +2770333,,,12.428070878966407,1.40303464120979,100.839794393938,,,,134,1694146554.3081884,1694146200, +2770334,,,1.425928441927195,0.660289671743069,4.12746337228754,,,,135,1694146554.308222,1694146200, +2770335,,,252.5352593415667,207.41,1035.1,,,,59,1694146554.3082552,1694146200, +2770336,,,,,,,4364.6782,4364.5947,44,1694146554.308289,1694146200, +2770337,,,,,,,0.0018,0.0,58,1694146554.3083231,1694146200, +2770338,,,120.84565861560002,120.56,121.52,,,,35,1694146554.3083568,1694146200, +2770339,,,376.9309172386333,366.51,396.84,,,,36,1694146554.3083909,1694146200, +2770340,,,,,,,3524.1513,3523.9765,41,1694146554.308424,1694146200, +2770341,,,,,,,2.4905,2.4905,40,1694146554.3084595,1694146200, +2770342,,,120.8456572864,120.56,121.52,,,,24,1694146554.308545,1694146200, +2770343,,,-59.500072200000005,-60.0,-59.0,,,,145,1694146554.3086026,1694146200, +2770344,,,,,,,55.882,55.882,137,1694146554.3086462,1694146200, +2770345,,,,,,,0.049,56.002999999993726,138,1694146554.3086865,1694146200, +2770346,,,16.74781797,0.0,671.0,,,,139,1694146554.308726,1694146200, +2770347,,,57.61478957666666,0.0,1087.0,,,,140,1694146554.3087666,1694146200, +2770348,,,52.69237209,0.0,1083.0,,,,141,1694146554.3088057,1694146200, +2770349,,,0.0157358602333333,0.0,0.63,,,,142,1694146554.3088458,1694146200, +2770350,,,117.95922606666667,116.0,118.0,,,,143,1694146554.3088856,1694146200, +2770351,,,0.4913075698299999,0.0,9.236,,,,144,1694146554.308925,1694146200, +2770352,,,-57.91331462666666,-60.0,-57.0,,,,45,1694146554.3089638,1694146200, +2770353,,,,,,,435.446,435.446,151,1694146554.309051,1694146200, +2770354,,,,,,,0.564,437.5949999998386,152,1694146554.309099,1694146200, +2770355,,,101.74198453666664,92.0,122.0,,,,153,1694146554.3091383,1694146200, +2770282,,,,,,,2.4905,2.4905,40,1694146219.3019283,1694145900, +2770283,,,120.6323174693,120.5,120.96,,,,24,1694146219.301965,1694145900, +2770284,,,-58.81283635333333,-63.0,-57.0,,,,145,1694146219.302003,1694145900, +2770285,,,,,,,55.881,55.881,137,1694146219.3020785,1694145900, +2770286,,,,,,,0.048,56.00199999999373,138,1694146219.302158,1694145900, +2770287,,,17.272846973333333,0.0,669.0,,,,139,1694146219.3022027,1694145900, +2770288,,,64.91141971666667,0.0,1703.0,,,,140,1694146219.3022482,1694145900, +2770289,,,60.09659654,0.0,1569.0,,,,141,1694146219.3023152,1694145900, +2770290,,,0.014696479,0.0,0.63,,,,142,1694146219.302359,1694145900, +2770291,,,117.80670873666668,116.0,118.0,,,,143,1694146219.3023982,1694145900, +2770292,,,0.5545990418699999,0.0,14.471,,,,144,1694146219.3024354,1694145900, +2770293,,,-58.08658006666666,-60.0,-56.0,,,,45,1694146219.3024716,1694145900, +2770294,,,,,,,435.438,435.438,151,1694146219.3025122,1694145900, +2770295,,,,,,,0.555,437.5859999998386,152,1694146219.302551,1694145900, +2770296,,,101.49982946,92.0,122.0,,,,153,1694146219.30259,1694145900, +2770297,,,119.05062063333328,108.0,151.0,,,,154,1694146219.3026297,1694145900, +2770298,,,60.58781441000003,0.0,117.0,,,,155,1694146219.3026702,1694145900, +2770299,,,0.8542277630000001,0.64,1.0,,,,156,1694146219.3027103,1694145900, +2770300,,,125.91359842333333,125.0,126.0,,,,146,1694146219.3027494,1694145900, +2770301,,,0.9461507459866674,0.859,1.204,,,,55,1694146219.302788,1694145900, +2770302,,,100.0,100.0,100.0,,,,17,1694146219.3028262,1694145900, +2770303,,,73.32958579533333,73.2,73.4,,,,18,1694146219.3028643,1694145900, +2770304,,,73.4,73.4,73.4,,,,22,1694146219.3029013,1694145900, +2770305,,,57.0,57.0,57.0,,,,14,1694146219.3029373,1694145900, +2770443,,,0.0,0.0,0.0,,,,20,1694147115.0968246,1694146800, +2770444,,,0.0,0.0,0.0,,,,19,1694147115.0968826,1694146800, +2770445,,,2.6333079833333333,2.0,3.0,,,,6,1694147115.0969615,1694146800, +2770446,,,193.0,193.0,193.0,,,,5,1694147115.0970592,1694146800, +2770447,,,2775.3379758147,2740.85,3542.68,,,,28,1694147115.0971222,1694146800, +2770448,,,7889.144101689912,7889.0089,7889.2406,,,,29,1694147115.0971785,1694146800, +2770449,,,,,,,148.51091574,3214.890771619981,52,1694147115.0972352,1694146800,1693540800.00411 +2770450,,,,,,,360.9891,7810.706999999898,57,1694147115.0973036,1694146800, +2770451,,,6.4852922007086375,1.94743988782417,17.5697582314498,,,,134,1694147115.0973742,1694146800, +2770452,,,2.00159181952418,0.827788050237635,4.53285186916632,,,,135,1694147115.0974388,1694146800, +2770453,,,1329.2091884192664,1297.07,2093.99,,,,59,1694147115.0975049,1694146800, +2770454,,,,,,,4364.873,4364.789499999999,44,1694147115.0975688,1694146800, +2770455,,,,,,,0.0018,0.0,58,1694147115.0976253,1694146800, +2770456,,,120.83112503106668,120.59,121.2,,,,35,1694147115.0976782,1694146800, +2770457,,,1446.128875780167,1438.27,1464.63,,,,36,1694147115.0977309,1694146800, +2770458,,,,,,,3524.3676,3524.1928000000003,41,1694147115.0977905,1694146800, +2770459,,,,,,,2.4905,2.4905,40,1694147115.097844,1694146800, +2770460,,,120.8311244567,120.59,121.2,,,,24,1694147115.0978973,1694146800, +2770461,,,-59.60709530666667,-61.0,-58.0,,,,145,1694147115.097953,1694146800, +2770462,,,,,,,55.884,55.884,137,1694147115.0980067,1694146800, +2770463,,,,,,,0.051,56.00499999999373,138,1694147115.098096,1694146800, +2770464,,,15.041150116666667,0.0,670.0,,,,139,1694147115.0981529,1694146800, +2770465,,,53.98018148666667,0.0,1084.0,,,,140,1694147115.098207,1694146800, +2770466,,,49.74888821,0.0,1077.0,,,,141,1694147115.0982602,1694146800, +2770467,,,0.0209251945333333,0.0,1.0,,,,142,1694147115.0983157,1694146800, +2770468,,,117.95959961333334,116.0,118.0,,,,143,1694147115.098375,1694146800, +2770469,,,0.4601221441199999,0.0,9.243,,,,144,1694147115.098428,1694146800, +2770470,,,-58.599747783333335,-60.0,-58.0,,,,45,1694147115.0984812,1694146800, +2770471,,,,,,,435.463,435.463,151,1694147115.0985346,1694146800, +2770472,,,,,,,0.581,437.6119999998386,152,1694147115.09859,1694146800, +2770473,,,101.35465158666668,92.0,124.0,,,,153,1694147115.0986438,1694146800, +2770474,,,120.08104181666668,109.0,140.0,,,,154,1694147115.0986989,1694146800, +2770475,,,63.23500066666666,0.0,104.0,,,,155,1694147115.0987508,1694146800, +2770476,,,0.8456728970333331,0.67,1.0,,,,156,1694147115.0988016,1694146800, +2770477,,,126.06280472333334,125.0,127.0,,,,146,1694147115.09885,1694146800, +2770478,,,0.9515992604933332,0.864,1.113,,,,55,1694147115.0989006,1694146800, +2770479,,,100.0,100.0,100.0,,,,17,1694147115.0989492,1694146800, +2770480,,,73.6,73.6,73.6,,,,18,1694147115.0989978,1694146800, +2770481,,,73.4,73.4,73.4,,,,22,1694147115.0990667,1694146800, +2770482,,,57.0,57.0,57.0,,,,14,1694147115.0991075,1694146800, +2770356,,,119.71242400666664,107.0,156.0,,,,154,1694146554.3091855,1694146200, +2770357,,,61.59676228333331,0.0,116.0,,,,155,1694146554.309228,1694146200, +2770358,,,0.8517796047999998,0.67,1.0,,,,156,1694146554.3092697,1694146200, +2770359,,,126.03357825999996,125.0,127.0,,,,146,1694146554.3093147,1694146200, +2770360,,,0.9485567986800002,0.851,1.234,,,,55,1694146554.309356,1694146200, +2770361,,,100.0,100.0,100.0,,,,17,1694146554.3093965,1694146200, +2770362,,,73.4,73.4,73.4,,,,18,1694146554.3094356,1694146200, +2770363,,,73.4,73.4,73.4,,,,22,1694146554.3094747,1694146200, +2770364,,,57.0,57.0,57.0,,,,14,1694146554.3095148,1694146200, +2770502,,,0.0,0.0,0.0,,,,20,1694147427.2034743,1694147100, +2770503,,,0.0,0.0,0.0,,,,19,1694147427.2035143,1694147100, +2770504,,,3.02353905,3.0,4.0,,,,6,1694147427.2035542,1694147100, +2770505,,,193.0,193.0,193.0,,,,5,1694147427.2035952,1694147100, +2770506,,,1120.4992725006668,584.44,2775.45,,,,28,1694147427.203636,1694147100, +2770507,,,7889.335409714526,7889.2406,7889.3691,,,,29,1694147427.2036765,1694147100, +2770508,,,,,,,148.56378064,3214.9436365199804,52,1694147427.2037177,1694147100,1693540800.00411 +2770509,,,,,,,361.1176,7810.835499999898,57,1694147427.2037597,1694147100, +2770510,,,3.390175440922159,1.43459798695018,15.3735186660795,,,,134,1694147427.2038014,1694147100, +2770511,,,1.406181873405128,0.6527062178052,4.53285186916632,,,,135,1694147427.20384,1694147100, +2770512,,,500.8861769236999,221.54,1322.88,,,,59,1694147427.203879,1694147100, +2770513,,,,,,,4364.9317,4364.848199999999,44,1694147427.2039194,1694147100, +2770514,,,,,,,0.0018,0.0,58,1694147427.2039597,1694147100, +2770515,,,121.57706508310002,121.12,121.98,,,,35,1694147427.203998,1694147100, +2770516,,,619.5523251700998,362.31,1452.57,,,,36,1694147427.2040703,1694147100, +2770517,,,,,,,3524.4374,3524.2626,41,1694147427.2041135,1694147100, +2770518,,,,,,,2.4905,2.4905,40,1694147427.204154,1694147100, +2770519,,,121.57706429270002,121.12,121.98,,,,24,1694147427.2041938,1694147100, +2770520,,,-59.39997971,-60.0,-58.0,,,,145,1694147427.2042336,1694147100, +2770521,,,,,,,55.885,55.885,137,1694147427.204279,1694147100, +2770522,,,,,,,0.052,56.005999999993726,138,1694147427.2043514,1694147100, +2770523,,,12.0521955,0.0,682.0,,,,139,1694147427.2044137,1694147100, +2770524,,,25.89455938333333,0.0,1103.0,,,,140,1694147427.2044578,1694147100, +2770525,,,21.75198456,0.0,1101.0,,,,141,1694147427.204497,1694147100, +2770526,,,0.0175379990666666,0.0,1.0,,,,142,1694147427.2045383,1694147100, +2770527,,,118.70630310666668,117.0,119.0,,,,143,1694147427.2045774,1694147100, +2770528,,,0.22055474596,0.0,9.352,,,,144,1694147427.204615,1694147100, +2770529,,,-58.19300378333333,-60.0,-56.0,,,,45,1694147427.20466,1694147100, +2770530,,,,,,,435.472,435.472,151,1694147427.2046983,1694147100, +2770531,,,,,,,0.589,437.61999999983857,152,1694147427.2047422,1694147100, +2770532,,,101.21451732333342,91.0,137.0,,,,153,1694147427.20478,1694147100, +2770533,,,120.37072205,107.0,144.0,,,,154,1694147427.204819,1694147100, +2770534,,,64.11919087666668,0.0,102.0,,,,155,1694147427.204859,1694147100, +2770535,,,0.8415344984666668,0.69,1.0,,,,156,1694147427.204898,1694147100, +2770536,,,126.93995269,126.0,127.0,,,,146,1694147427.2049384,1694147100, +2770537,,,0.948041893916667,0.844,1.135,,,,55,1694147427.2049768,1694147100, +2770538,,,100.0,100.0,100.0,,,,17,1694147427.2050202,1694147100, +2770539,,,73.39102429066666,73.2,73.6,,,,18,1694147427.205112,1694147100, +2770540,,,73.4,73.4,73.4,,,,22,1694147427.205153,1694147100, +2770541,,,57.0,57.0,57.0,,,,14,1694147427.205192,1694147100, +2770561,,,0.0,0.0,0.0,,,,20,1694147729.148805,1694147400, +2770562,,,0.0,0.0,0.0,,,,19,1694147729.148847,1694147400, +2770563,,,4.0,4.0,4.0,,,,6,1694147729.1488998,1694147400, +2770416,,,62.73729967999996,0.0,84.0,,,,155,1694146819.5015216,1694146500, +2770417,,,0.8472812264666659,0.74,1.0,,,,156,1694146819.5015652,1694146500, +2770418,,,126.06555230333332,124.0,127.0,,,,146,1694146819.5016036,1694146500, +2770419,,,0.94995935963,0.856,1.068,,,,55,1694146819.501642,1694146500, +2770420,,,100.0,100.0,100.0,,,,17,1694146819.5016804,1694146500, +2770421,,,73.562904044,73.4,73.6,,,,18,1694146819.501718,1694146500, +2770422,,,73.4,73.4,73.4,,,,22,1694146819.5017571,1694146500, +2770423,,,57.0,57.0,57.0,,,,14,1694146819.501796,1694146500, +2771033,,,0.0,0.0,0.0,,,,20,1694150724.767876,1694149800, +2771034,,,0.0,0.0,0.0,,,,19,1694150724.7679598,1694149800, +2771035,,,8.0,8.0,8.0,,,,6,1694150724.7680738,1694149800, +2771036,,,193.0,193.0,193.0,,,,5,1694150724.768131,1694149800, +2771037,,,1341.1369166625,780.44,3688.3,,,,28,1694150724.7681766,1694149800, +2771038,,,7890.535011344952,7890.4935,7890.5639,,,,29,1694150724.768219,1694149800, +2771039,,,,,,,149.05532136,3215.43517723998,52,1694150724.7682617,1694149800,1693540800.00411 +2771040,,,,,,,362.3124,7812.030299999898,57,1694150724.768314,1694149800, +2771041,,,2.265082664010556,1.22744665159822,5.06456969300655,,,,134,1694150724.7683976,1694149800, +2771042,,,1.276341700818314,0.727291307024081,3.6040819080846,,,,135,1694150724.7684474,1694149800, +2771043,,,702.7291003785334,318.09,2214.84,,,,59,1694150724.7684908,1694149800, +2771044,,,,,,,4365.4664,4365.3829,44,1694150724.768533,1694149800, +2771045,,,,,,,0.0018,0.0,58,1694150724.768602,1694149800, +2771046,,,122.81830964743334,122.54,123.08,,,,35,1694150724.7686503,1694149800, +2771047,,,638.4191389531668,460.91,1473.46,,,,36,1694150724.7687037,1694149800, +2771048,,,,,,,3525.0975,3524.9227,41,1694150724.7687466,1694149800, +2771049,,,,,,,2.4905,2.4905,40,1694150724.768783,1694149800, +2771050,,,122.81830969366663,122.54,123.08,,,,24,1694150724.768818,1694149800, +2771051,,,-59.534938493333335,-61.0,-57.0,,,,145,1694150724.7688544,1694149800, +2771052,,,,,,,55.891,55.891,137,1694150724.768921,1694149800, +2771053,,,,,,,0.058,56.01199999999372,138,1694150724.7689977,1694149800, +2771054,,,1.2317580666666663,0.0,688.0,,,,139,1694150724.769066,1694149800, +2771055,,,19.54242104,0.0,1721.0,,,,140,1694150724.7691104,1694149800, +2771056,,,19.424797346666665,0.0,1578.0,,,,141,1694150724.7691488,1694149800, +2771057,,,0.0010753368333333,0.0,0.62,,,,142,1694150724.7691877,1694149800, +2771058,,,119.63567134333331,118.0,120.0,,,,143,1694150724.7692242,1694149800, +2771059,,,0.1636669492966666,0.0,14.415,,,,144,1694150724.7692685,1694149800, +2771060,,,-58.78705460666668,-60.0,-58.0,,,,45,1694150724.7693117,1694149800, +2771061,,,,,,,435.548,435.548,151,1694150724.7693508,1694149800, +2771062,,,,,,,0.666,437.69699999983857,152,1694150724.7693875,1694149800, +2771063,,,102.03300228666662,93.0,132.0,,,,153,1694150724.7694242,1694149800, +2771064,,,121.1651505133334,109.0,158.0,,,,154,1694150724.7694612,1694149800, +2771065,,,64.22685955666667,0.0,110.0,,,,155,1694150724.7695005,1694149800, +2771066,,,0.8425559032333335,0.69,1.0,,,,156,1694150724.769537,1694149800, +2771067,,,127.7864804,127.0,128.0,,,,146,1694150724.7695737,1694149800, +2771068,,,0.9489899699266668,0.852,1.236,,,,55,1694150724.7696383,1694149800, +2771069,,,100.0,100.0,100.0,,,,17,1694150724.7696784,1694149800, +2771070,,,73.2,73.2,73.2,,,,18,1694150724.7697146,1694149800, +2771071,,,73.4,73.4,73.4,,,,22,1694150724.769759,1694149800, +2771072,,,57.0,57.0,57.0,,,,14,1694150724.7697954,1694149800, +2771328,,,0.0,0.0,0.0,,,,20,1694152395.9950664,1694151300, +2771329,,,0.0,0.0,0.0,,,,19,1694152395.9951074,1694151300, +2771330,,,11.0,11.0,11.0,,,,6,1694152395.995144,1694151300, +2771331,,,193.0,193.0,193.0,,,,5,1694152395.9951816,1694151300, +2770564,,,193.0,193.0,193.0,,,,5,1694147729.148958,1694147400, +2770565,,,627.9927733522335,578.72,668.29,,,,28,1694147729.1490707,1694147400, +2770566,,,7889.399628158415,7889.3691,7889.4221,,,,29,1694147729.1491632,1694147400, +2770567,,,,,,,148.58558484,3214.9654407199805,52,1694147729.1492207,1694147400,1693540800.00411 +2770568,,,,,,,361.1706,7810.888499999898,57,1694147729.149278,1694147400, +2770569,,,1.6710708629930742,1.37022640410761,2.73790623106552,,,,134,1694147729.1493464,1694147400, +2770570,,,0.8629278217243807,0.701789288506424,1.18285179433856,,,,135,1694147729.149391,1694147400, +2770571,,,245.43122800196667,214.89,266.54,,,,59,1694147729.1494365,1694147400, +2770572,,,,,,,4364.9533,4364.8698,44,1694147729.1494892,1694147400, +2770573,,,,,,,0.0018,0.0,58,1694147729.14953,1694147400, +2770574,,,121.57055637036666,121.29,121.79,,,,35,1694147729.149598,1694147400, +2770575,,,382.5626252898,363.73,405.85,,,,36,1694147729.149648,1694147400, +2770576,,,,,,,3524.4688,3524.2940000000003,41,1694147729.149732,1694147400, +2770577,,,,,,,2.4905,2.4905,40,1694147729.1498172,1694147400, +2770578,,,121.57055622703332,121.29,121.79,,,,24,1694147729.1499002,1694147400, +2770579,,,-59.20599249333333,-60.0,-57.0,,,,145,1694147729.1499498,1694147400, +2770580,,,,,,,55.885,55.885,137,1694147729.1499891,1694147400, +2770581,,,,,,,0.052,56.005999999993726,138,1694147729.150066,1694147400, +2770582,,,1.8524891,0.0,70.0,,,,139,1694147729.1501098,1694147400, +2770583,,,29.190854556666668,0.0,1103.0,,,,140,1694147729.150148,1694147400, +2770584,,,29.13851183,0.0,1101.0,,,,141,1694147729.1501994,1694147400, +2770585,,,0.0015879704,0.0,0.06,,,,142,1694147729.150262,1694147400, +2770586,,,119.0,119.0,119.0,,,,143,1694147729.1503096,1694147400, +2770587,,,0.2458795138333332,0.0,9.29,,,,144,1694147729.150349,1694147400, +2770588,,,-58.12013648666667,-60.0,-57.0,,,,45,1694147729.1503863,1694147400, +2770589,,,,,,,435.48,435.48,151,1694147729.1504602,1694147400, +2770590,,,,,,,0.598,437.6289999998386,152,1694147729.1505077,1694147400, +2770591,,,100.84799691333342,91.0,122.0,,,,153,1694147729.1505508,1694147400, +2770592,,,119.5471973366667,108.0,138.0,,,,154,1694147729.1505902,1694147400, +2770593,,,63.129666603333376,0.0,102.0,,,,155,1694147729.1506608,1694147400, +2770594,,,0.8452851289666667,0.67,1.0,,,,156,1694147729.150728,1694147400, +2770595,,,126.99990712000002,126.0,127.0,,,,146,1694147729.1507726,1694147400, +2770596,,,0.9412533405500004,0.85,1.087,,,,55,1694147729.1508129,1694147400, +2770597,,,100.0,100.0,100.0,,,,17,1694147729.1508524,1694147400, +2770598,,,73.2,73.2,73.2,,,,18,1694147729.150891,1694147400, +2770599,,,73.4,73.4,73.4,,,,22,1694147729.1509292,1694147400, +2770600,,,57.0,57.0,57.0,,,,14,1694147729.1509645,1694147400, +2770738,,,0.0,0.0,0.0,,,,20,1694148626.9420662,1694148300, +2770739,,,0.0,0.0,0.0,,,,19,1694148626.9421124,1694148300, +2770740,,,5.85020143,5.0,6.0,,,,6,1694148626.942154,1694148300, +2770741,,,193.0,193.0,193.0,,,,5,1694148626.942196,1694148300, +2770742,,,2830.0536458813995,2778.04,3680.62,,,,28,1694148626.9422371,1694148300, +2770743,,,7889.733334071369,7889.5961,7889.832,,,,29,1694148626.9422927,1694148300, +2770744,,,,,,,148.7542177,3215.1340735799804,52,1694148626.9423356,1694148300,1693540800.00411 +2770745,,,,,,,361.5805,7811.298399999898,57,1694148626.9423783,1694148300, +2770746,,,3.567426631464729,2.47163541857504,7.41571094520214,,,,134,1694148626.94242,1694148300, +2770747,,,1.6215329844933462,0.913829670275458,4.21894313680725,,,,135,1694148626.9424598,1694148300, +2770748,,,1310.4398419894333,1260.46,2156.5,,,,59,1694148626.9425,1694148300, +2770749,,,,,,,4365.1363,4365.0528,44,1694148626.942539,1694148300, +2770750,,,,,,,0.0018,0.0,58,1694148626.942578,1694148300, +2770751,,,121.56209571533331,120.91,121.92,,,,35,1694148626.9426205,1694148300, +2770752,,,1519.6128219720329,1504.27,1529.63,,,,36,1694148626.9426606,1694148300, +2770753,,,,,,,3524.6957,3524.5209000000004,41,1694148626.9427087,1694148300, +2770754,,,,,,,2.4905,2.4905,40,1694148626.9427495,1694148300, +2770755,,,121.56209583506669,120.91,121.92,,,,24,1694148626.942789,1694148300, +2770756,,,-59.66017807,-62.0,-58.0,,,,145,1694148626.9428294,1694148300, +2770757,,,,,,,55.888,55.888,137,1694148626.9428692,1694148300, +2770758,,,,,,,0.054,56.00799999999372,138,1694148626.942946,1694148300, +2770759,,,14.61085083,0.0,676.0,,,,139,1694148626.9429896,1694148300, +2770760,,,58.24940573333333,0.0,1093.0,,,,140,1694148626.9430523,1694148300, +2770761,,,53.81774476666667,0.0,1093.0,,,,141,1694148626.9430974,1694148300, +2770762,,,0.0162347123333333,0.0,1.0,,,,142,1694148626.9431412,1694148300, +2770763,,,118.37665911,116.0,119.0,,,,143,1694148626.9453585,1694148300, +2770764,,,0.49527601584,0.0,9.297,,,,144,1694148626.9455452,1694148300, +2770765,,,-58.18683113,-59.0,-57.0,,,,45,1694148626.9456227,1694148300, +2770766,,,,,,,435.506,435.506,151,1694148626.945686,1694148300, +2770767,,,,,,,0.623,437.65399999983856,152,1694148626.9457607,1694148300, +2770768,,,100.65133800999996,92.0,115.0,,,,153,1694148626.945814,1694148300, +2770769,,,118.74933145333334,108.0,150.0,,,,154,1694148626.945859,1694148300, +2770770,,,61.87202712333333,0.0,109.0,,,,155,1694148626.9459074,1694148300, +2770771,,,0.8484517037333336,0.64,1.0,,,,156,1694148626.9459486,1694148300, +2770620,,,0.0,0.0,0.0,,,,20,1694148024.8707511,1694147700, +2770621,,,0.0,0.0,0.0,,,,19,1694148024.8707888,1694147700, +2770622,,,4.433455366666667,4.0,5.0,,,,6,1694148024.8708258,1694147700, +2770623,,,193.0,193.0,193.0,,,,5,1694148024.8708622,1694147700, +2770624,,,656.9543839909002,592.22,1448.69,,,,28,1694148024.8708978,1694147700, +2770625,,,7889.453984991124,7889.4221,7889.4776,,,,29,1694148024.8709323,1694147700, +2770626,,,,,,,148.60841754,3214.9882734199805,52,1694148024.8709683,1694147700,1693540800.00411 +2770627,,,,,,,361.2261,7810.943999999899,57,1694148024.8710065,1694147700, +2770628,,,2.524339522409176,1.46871269907894,4.87566664379993,,,,134,1694148024.8710794,1694147700, +2770629,,,1.1845502158356822,0.634958884466274,2.95017220096771,,,,135,1694148024.8711176,1694147700, +2770630,,,267.8508979812667,220.46,1053.17,,,,59,1694148024.8711538,1694147700, +2770631,,,,,,,4364.9759,4364.8924,44,1694148024.8711913,1694147700, +2770632,,,,,,,0.0018,0.0,58,1694148024.8712475,1694147700, +2770633,,,121.96799624643336,121.35,122.44,,,,35,1694148024.8713102,1694147700, +2770634,,,389.11020319910006,371.76,398.31,,,,36,1694148024.871354,1694147700, +2770635,,,,,,,3524.5017,3524.3269,41,1694148024.871402,1694147700, +2770636,,,,,,,2.4905,2.4905,40,1694148024.871462,1694147700, +2770637,,,121.9679929128,121.35,122.44,,,,24,1694148024.8715038,1694147700, +2770638,,,-58.59420910666666,-60.0,-57.0,,,,145,1694148024.871549,1694147700, +2770639,,,,,,,55.886,55.886,137,1694148024.8715923,1694147700, +2770640,,,,,,,0.053,56.00699999999373,138,1694148024.871632,1694147700, +2770641,,,16.897003280000003,0.0,680.0,,,,139,1694148024.871671,1694147700, +2770642,,,58.40730229,0.0,1234.0,,,,140,1694148024.871711,1694147700, +2770643,,,53.59834020333333,0.0,1075.0,,,,141,1694148024.8717496,1694147700, +2770644,,,0.0152168226,0.0,0.62,,,,142,1694148024.8717904,1694147700, +2770645,,,118.89314172,117.0,119.0,,,,143,1694148024.8718295,1694147700, +2770646,,,0.4997851852466667,0.0,10.545,,,,144,1694148024.8718684,1694147700, +2770647,,,-57.89982142666666,-59.0,-56.0,,,,45,1694148024.871915,1694147700, +2770648,,,,,,,435.489,435.489,151,1694148024.871955,1694147700, +2770649,,,,,,,0.606,437.63699999983857,152,1694148024.8719928,1694147700, +2770650,,,100.97519572666673,92.0,123.0,,,,153,1694148024.872077,1694147700, +2770651,,,118.99241795000006,109.0,135.0,,,,154,1694148024.8721228,1694147700, +2770652,,,61.760387263333286,0.0,91.0,,,,155,1694148024.8721635,1694147700, +2770653,,,0.8499965695333332,0.71,1.0,,,,156,1694148024.8722022,1694147700, +2770654,,,127.15323746666664,126.0,128.0,,,,146,1694148024.8722415,1694147700, +2770655,,,0.93606277956,0.851,1.055,,,,55,1694148024.8722887,1694147700, +2770656,,,100.0,100.0,100.0,,,,17,1694148024.872329,1694147700, +2770657,,,73.2,73.2,73.2,,,,18,1694148024.8723693,1694147700, +2770658,,,73.4,73.4,73.4,,,,22,1694148024.872409,1694147700, +2770659,,,57.0,57.0,57.0,,,,14,1694148024.8724482,1694147700, +2770679,,,0.0,0.0,0.0,,,,20,1694148332.1247969,1694148000, +2770680,,,0.0,0.0,0.0,,,,19,1694148332.1248353,1694148000, +2770681,,,5.0,5.0,5.0,,,,6,1694148332.1248748,1694148000, +2770682,,,193.0,193.0,193.0,,,,5,1694148332.124915,1694148000, +2770683,,,1839.9607590826004,587.28,2800.76,,,,28,1694148332.1249545,1694148000, +2770684,,,7889.525950881277,7889.4776,7889.5961,,,,29,1694148332.1250222,1694148000, +2770685,,,,,,,148.65716844,3215.0370243199804,52,1694148332.1250937,1694148000,1693540800.00411 +2770686,,,,,,,361.3446,7811.062499999898,57,1694148332.1251388,1694148000, +2770687,,,7.836979520116097,1.38216825601483,45.0497840760244,,,,134,1694148332.1251812,1694148000, +2770688,,,1.717870327707421,0.634958884466274,4.43781351438416,,,,135,1694148332.1252196,1694148000, +2770689,,,819.2783712391666,212.27,1294.04,,,,59,1694148332.1252596,1694148000, +2770690,,,,,,,4365.0273,4364.943799999999,44,1694148332.1253018,1694148000, +2770691,,,,,,,0.0018,0.0,58,1694148332.1253457,1694148000, +2770692,,,121.3718098591,120.71,122.52,,,,35,1694148332.125384,1694148000, +2770693,,,1020.7244533440332,373.68,1510.63,,,,36,1694148332.125424,1694148000, +2770694,,,,,,,3524.5688,3524.394,41,1694148332.125462,1694148000, +2770695,,,,,,,2.4905,2.4905,40,1694148332.1255012,1694148000, +2770696,,,121.37181141233336,120.71,122.52,,,,24,1694148332.1255398,1694148000, +2770697,,,-59.93967248333333,-62.0,-58.0,,,,145,1694148332.1255815,1694148000, +2770698,,,,,,,55.886,55.886,137,1694148332.1256237,1694148000, +2770699,,,,,,,0.053,56.00699999999373,138,1694148332.1256654,1694148000, +2770700,,,0.0,0.0,0.0,,,,139,1694148332.125707,1694148000, +2770701,,,0.0,0.0,0.0,,,,140,1694148332.1257465,1694148000, +2770702,,,0.0,0.0,0.0,,,,141,1694148332.1257863,1694148000, +2770703,,,0.0,0.0,0.0,,,,142,1694148332.1258292,1694148000, +2770704,,,118.45347120333332,118.0,119.0,,,,143,1694148332.1261196,1694148000, +2770705,,,0.0,0.0,0.0,,,,144,1694148332.1261766,1694148000, +2770706,,,-58.19983408,-59.0,-57.0,,,,45,1694148332.12622,1694148000, +2770707,,,,,,,435.497,435.497,151,1694148332.1262612,1694148000, +2770708,,,,,,,0.615,437.6459999998386,152,1694148332.1263006,1694148000, +2770709,,,101.53040241666665,92.0,132.0,,,,153,1694148332.126338,1694148000, +2770710,,,119.91244176000002,109.0,156.0,,,,154,1694148332.126378,1694148000, +2770711,,,62.57604430000002,0.0,105.0,,,,155,1694148332.1264186,1694148000, +2770712,,,0.8476892915999996,0.68,1.0,,,,156,1694148332.1264577,1694148000, +2770713,,,126.5815958966667,125.0,128.0,,,,146,1694148332.1264975,1694148000, +2770714,,,0.9469075146733328,0.854,1.223,,,,55,1694148332.126539,1694148000, +2770715,,,100.0,100.0,100.0,,,,17,1694148332.1265805,1694148000, +2770716,,,73.2,73.2,73.2,,,,18,1694148332.126628,1694148000, +2770717,,,73.4,73.4,73.4,,,,22,1694148332.1266696,1694148000, +2770718,,,57.0,57.0,57.0,,,,14,1694148332.1267092,1694148000, +2770797,,,0.0,0.0,0.0,,,,20,1694148914.2877622,1694148600, +2770798,,,0.0,0.0,0.0,,,,19,1694148914.2877986,1694148600, +2770799,,,6.243466216666667,6.0,7.0,,,,6,1694148914.2878351,1694148600, +2770800,,,193.0,193.0,193.0,,,,5,1694148914.2878723,1694148600, +2770801,,,1323.045057018633,684.06,2836.47,,,,28,1694148914.2879148,1694148600, +2770802,,,7889.935750529173,7889.832,7889.9775,,,,29,1694148914.2879498,1694148600, +2770803,,,,,,,148.8140764,3215.1939322799803,52,1694148914.2879865,1694148600,1693540800.00411 +2770804,,,,,,,361.726,7811.443899999897,57,1694148914.288051,1694148600, +2770805,,,4.148871725516717,1.38342079838345,10.4229699303691,,,,134,1694148914.2880929,1694148600, +2770806,,,9.50629571179146,0.744657114500165,78.2486911225569,,,,135,1694148914.28813,1694148600, +2770807,,,564.4653094727331,229.45,1306.84,,,,59,1694148914.2881656,1694148600, +2770808,,,,,,,4365.2007,4365.1172,44,1694148914.288202,1694148600, +2770809,,,,,,,0.0018,0.0,58,1694148914.28824,1694148600, +2770810,,,121.88044064843336,121.51,122.25,,,,35,1694148914.2882762,1694148600, +2770811,,,758.5473319977331,451.33,1529.63,,,,36,1694148914.288314,1694148600, +2770812,,,,,,,3524.7768,3524.6020000000003,41,1694148914.288352,1694148600, +2770813,,,,,,,2.4905,2.4905,40,1694148914.2883878,1694148600, +2770814,,,121.88043782026666,121.51,122.25,,,,24,1694148914.2884228,1694148600, +2770815,,,-59.44657827,-61.0,-58.0,,,,145,1694148914.2884605,1694148600, +2770816,,,,,,,55.889,55.889,137,1694148914.288498,1694148600, +2770817,,,,,,,0.056,56.00999999999373,138,1694148914.2885585,1694148600, +2770818,,,13.72399217,0.0,679.0,,,,139,1694148914.2885976,1694148600, +2770819,,,55.42638576666667,0.0,1100.0,,,,140,1694148914.2886338,1694148600, +2770820,,,51.36055169000001,0.0,1098.0,,,,141,1694148914.2886696,1694148600, +2770821,,,0.0188975479999999,0.0,1.0,,,,142,1694148914.2887075,1694148600, +2770822,,,118.60686728666668,117.0,119.0,,,,143,1694148914.2887435,1694148600, +2770823,,,0.4697470497566667,0.0,9.336,,,,144,1694148914.2887814,1694148600, +2770824,,,-58.40654633333333,-59.0,-58.0,,,,45,1694148914.2888186,1694148600, +2770825,,,,,,,435.514,435.514,151,1694148914.2888598,1694148600, +2770826,,,,,,,0.632,437.6629999998386,152,1694148914.2888966,1694148600, +2770827,,,101.15930258666668,92.0,115.0,,,,153,1694148914.288932,1694148600, +2770828,,,119.51338365999996,108.0,145.0,,,,154,1694148914.2889693,1694148600, +2770829,,,62.79635798666663,0.0,95.0,,,,155,1694148914.2890074,1694148600, +2770830,,,0.8471317939000002,0.73,1.0,,,,156,1694148914.2890708,1694148600, +2770831,,,126.97975549999998,126.0,127.0,,,,146,1694148914.2891169,1694148600, +2770832,,,0.9415797168399986,0.849,1.138,,,,55,1694148914.2891538,1694148600, +2770833,,,100.0,100.0,100.0,,,,17,1694148914.2891898,1694148600, +2770834,,,73.10383721266668,73.0,73.2,,,,18,1694148914.289227,1694148600, +2770835,,,73.4,73.4,73.4,,,,22,1694148914.2892942,1694148600, +2770836,,,57.0,57.0,57.0,,,,14,1694148914.2893517,1694148600, +2770772,,,126.86317727666668,126.0,127.0,,,,146,1694148626.9459927,1694148300, +2770773,,,0.9376107935199997,0.854,1.185,,,,55,1694148626.9460857,1694148300, +2770774,,,100.0,100.0,100.0,,,,17,1694148626.946134,1694148300, +2770775,,,73.2,73.2,73.2,,,,18,1694148626.946219,1694148300, +2770776,,,73.4,73.4,73.4,,,,22,1694148626.9462724,1694148300, +2770777,,,57.0,57.0,57.0,,,,14,1694148626.9463432,1694148300, +2771151,,,0.0,0.0,0.0,,,,20,1694151221.2229292,1694150400, +2771152,,,0.0,0.0,0.0,,,,19,1694151221.223003,1694150400, +2771153,,,9.0,9.0,9.0,,,,6,1694151221.2230902,1694150400, +2771154,,,193.0,193.0,193.0,,,,5,1694151221.22314,1694150400, +2771155,,,2714.246121230334,822.11,3775.36,,,,28,1694151221.223182,1694150400, +2771156,,,7891.028083613836,7890.8583,7891.1192,,,,29,1694151221.2232244,1694150400, +2771157,,,,,,,149.28377178,3215.6636276599797,52,1694151221.2232714,1694150400,1693540800.00411 +2771158,,,,,,,362.8677,7812.585599999898,57,1694151221.2233205,1694150400, +2771159,,,2.5569622367805307,1.35517879051602,7.61314846599542,,,,134,1694151221.2233624,1694150400, +2771160,,,1.583369678219741,0.876354396755173,3.1817177690988,,,,135,1694151221.2234025,1694150400, +2771161,,,1641.3045200494334,343.65,2261.22,,,,59,1694151221.223443,1694150400, +2771162,,,,,,,4365.792,4365.7085,44,1694151221.2234845,1694150400, +2771163,,,,,,,0.0018,0.0,58,1694151221.2235246,1694150400, +2771164,,,122.62052882076668,122.36,122.95,,,,35,1694151221.22357,1694150400, +2771165,,,1072.9240378536997,449.79,1520.69,,,,36,1694151221.2236097,1694150400, +2771166,,,,,,,3525.3272,3525.1524000000004,41,1694151221.223662,1694150400, +2771167,,,,,,,2.4905,2.4905,40,1694151221.2237327,1694150400, +2771168,,,122.6205277312667,122.36,122.95,,,,24,1694151221.2237823,1694150400, +2771169,,,-59.60650276333334,-61.0,-59.0,,,,145,1694151221.2238238,1694150400, +2771170,,,,,,,55.893,55.893,137,1694151221.2238624,1694150400, +2771171,,,,,,,0.06,56.01399999999372,138,1694151221.2239306,1694150400, +2771172,,,0.0,0.0,0.0,,,,139,1694151221.2239826,1694150400, +2771173,,,0.0,0.0,0.0,,,,140,1694151221.224079,1694150400, +2771174,,,0.0,0.0,0.0,,,,141,1694151221.2241278,1694150400, +2771175,,,0.0,0.0,0.0,,,,142,1694151221.2241704,1694150400, +2771176,,,118.34651061333332,118.0,119.0,,,,143,1694151221.2242112,1694150400, +2771177,,,0.0,0.0,0.0,,,,144,1694151221.2242508,1694150400, +2771178,,,-58.59336963999999,-59.0,-57.0,,,,45,1694151221.2242892,1694150400, +2771179,,,,,,,435.566,435.566,151,1694151221.2243285,1694150400, +2771180,,,,,,,0.683,437.71399999983856,152,1694151221.2243946,1694150400, +2771181,,,102.73286417666668,93.0,122.0,,,,153,1694151221.2244515,1694150400, +2771182,,,121.1203406200001,109.0,153.0,,,,154,1694151221.2244997,1694150400, +2771183,,,63.03731489999995,0.0,119.0,,,,155,1694151221.2245412,1694150400, +2771184,,,0.8489805739333328,0.63,1.0,,,,156,1694151221.22458,1694150400, +2771185,,,127.19669678,127.0,128.0,,,,146,1694151221.224618,1694150400, +2771186,,,0.9540849849833336,0.853,1.207,,,,55,1694151221.2246594,1694150400, +2771187,,,100.0,100.0,100.0,,,,17,1694151221.224698,1694150400, +2771188,,,73.387359462,73.2,73.4,,,,18,1694151221.2247505,1694150400, +2771189,,,73.4,73.4,73.4,,,,22,1694151221.2250962,1694150400, +2771190,,,57.0,57.0,57.0,,,,14,1694151221.225148,1694150400, +2771918,,,0.0,0.0,0.0,,,,20,1694156021.2630758,1694154300, +2771919,,,0.0,0.0,0.0,,,,19,1694156021.2631395,1694154300, +2771920,,,17.0,17.0,17.0,,,,6,1694156021.263218,1694154300, +2771921,,,193.0,193.0,193.0,,,,5,1694156021.2632706,1694154300, +2771922,,,2475.430015806034,562.75,3215.08,,,,28,1694156021.263321,1694154300, +2771923,,,7892.987482585305,7892.9111,7893.0806,,,,29,1694156021.2633686,1694154300, +2770875,,,,,,,55.889,55.889,137,1694149619.31331,1694148900, +2770876,,,,,,,0.056,56.00999999999373,138,1694149619.3133495,1694148900, +2770877,,,0.0,0.0,0.0,,,,139,1694149619.3133886,1694148900, +2770878,,,0.0,0.0,0.0,,,,140,1694149619.3134274,1694148900, +2770879,,,0.0,0.0,0.0,,,,141,1694149619.313472,1694148900, +2770880,,,0.0,0.0,0.0,,,,142,1694149619.313514,1694148900, +2770881,,,118.15341238666666,118.0,119.0,,,,143,1694149619.3135526,1694148900, +2770882,,,0.0,0.0,0.0,,,,144,1694149619.313592,1694148900, +2770883,,,-58.59391981666666,-61.0,-57.0,,,,45,1694149619.313631,1694148900, +2770884,,,,,,,435.523,435.523,151,1694149619.3136697,1694148900, +2770885,,,,,,,0.64,437.67099999983856,152,1694149619.3137076,1694148900, +2770886,,,101.32814602666669,91.0,138.0,,,,153,1694149619.3137467,1694148900, +2770887,,,119.31180315333334,108.0,152.0,,,,154,1694149619.313785,1694148900, +2770888,,,61.70117912666666,0.0,111.0,,,,155,1694149619.3138306,1694148900, +2770889,,,0.8503341864999997,0.64,1.0,,,,156,1694149619.3138692,1694148900, +2770890,,,126.49177780333332,126.0,128.0,,,,146,1694149619.3139102,1694148900, +2770891,,,0.9433346507099994,0.855,1.206,,,,55,1694149619.31395,1694148900, +2770892,,,100.0,100.0,100.0,,,,17,1694149619.31399,1694148900, +2770893,,,73.0,73.0,73.0,,,,18,1694149619.3140547,1694148900, +2770894,,,73.4,73.4,73.4,,,,22,1694149619.314098,1694148900, +2770895,,,57.0,57.0,57.0,,,,14,1694149619.3141367,1694148900, +2771092,,,0.0,0.0,0.0,,,,20,1694151017.2986524,1694150100, +2771093,,,0.0,0.0,0.0,,,,19,1694151017.298691,1694150100, +2771094,,,8.44016543,8.0,9.0,,,,6,1694151017.2987287,1694150100, +2771095,,,193.0,193.0,193.0,,,,5,1694151017.298768,1694150100, +2771096,,,3584.6314415461648,2880.58,4546.17,,,,28,1694151017.2988064,1694150100, +2771097,,,7890.73892224902,7890.5639,7890.8583,,,,29,1694151017.298844,1694150100, +2771098,,,,,,,149.17643752,3215.5562933999795,52,1694151017.2988803,1694150100,1693540800.00411 +2771099,,,,,,,362.6068,7812.324699999897,57,1694151017.298919,1694150100, +2771100,,,1.85195529055571,1.10777941630106,2.65160000473712,,,,134,1694151017.2989566,1694150100, +2771101,,,1.2420504359085986,0.625667614955802,3.5453272997438,,,,135,1694151017.2989993,1694150100, +2771102,,,2085.721171743367,1382.35,3032.59,,,,59,1694151017.2990594,1694150100, +2771103,,,,,,,4365.638,4365.554499999999,44,1694151017.2990992,1694150100, +2771104,,,,,,,0.0018,0.0,58,1694151017.2991476,1694150100, +2771105,,,122.38515095376673,122.12,122.63,,,,35,1694151017.2991865,1694150100, +2771106,,,1498.9075575496336,1458.43,1513.58,,,,36,1694151017.2992232,1694150100, +2771107,,,,,,,3525.2203,3525.0455,41,1694151017.2992594,1694150100, +2771108,,,,,,,2.4905,2.4905,40,1694151017.2992957,1694150100, +2771109,,,122.38515168046666,122.12,122.63,,,,24,1694151017.2993324,1694150100, +2771110,,,-60.04667703333333,-61.0,-59.0,,,,145,1694151017.2993686,1694150100, +2771111,,,,,,,55.893,55.893,137,1694151017.2994058,1694150100, +2771112,,,,,,,0.06,56.01399999999372,138,1694151017.2994502,1694150100, +2771113,,,16.689272716666668,0.0,674.0,,,,139,1694151017.2994883,1694150100, +2771114,,,59.46393487000001,0.0,1651.0,,,,140,1694151017.2995243,1694150100, +2771115,,,54.91681818333333,0.0,1509.0,,,,141,1694151017.299561,1694150100, +2771116,,,0.0148450544,0.0,0.63,,,,142,1694151017.2996,1694150100, +2771117,,,118.19307632333334,116.0,119.0,,,,143,1694151017.2996356,1694150100, +2771118,,,0.5104466316666666,0.0,13.981,,,,144,1694151017.2996738,1694150100, +2771119,,,-58.606949060000005,-59.0,-57.0,,,,45,1694151017.2997105,1694150100, +2771120,,,,,,,435.557,435.557,151,1694151017.2997477,1694150100, +2771121,,,,,,,0.674,437.70499999983855,152,1694151017.2997842,1694150100, +2771122,,,101.9056568466666,92.0,121.0,,,,153,1694151017.299821,1694150100, +2771123,,,120.20323829,109.0,147.0,,,,154,1694151017.2998574,1694150100, +2771124,,,62.27680462666668,0.0,112.0,,,,155,1694151017.2999034,1694150100, +2771125,,,0.848858736033333,0.65,1.0,,,,156,1694151017.2999406,1694150100, +2771126,,,126.87355282333333,126.0,127.0,,,,146,1694151017.2999773,1694150100, +2771127,,,0.9488086434833332,0.861,1.158,,,,55,1694151017.3000145,1694150100, +2771128,,,100.0,100.0,100.0,,,,17,1694151017.300083,1694150100, +2771129,,,73.37931348066667,73.2,73.4,,,,18,1694151017.300122,1694150100, +2771130,,,73.4,73.4,73.4,,,,22,1694151017.3001592,1694150100, +2771131,,,57.0,57.0,57.0,,,,14,1694151017.300196,1694150100, +2770915,,,0.0,0.0,0.0,,,,20,1694150156.5605545,1694149200, +2770916,,,0.0,0.0,0.0,,,,19,1694150156.5606077,1694149200, +2770917,,,7.640185496666667,7.0,8.0,,,,6,1694150156.5606556,1694149200, +2770918,,,193.0,193.0,193.0,,,,5,1694150156.5607028,1694149200, +2770919,,,756.3031571603999,726.48,1545.4,,,,28,1694150156.5607555,1694149200, +2770920,,,7890.399979428142,7890.2928,7890.4273,,,,29,1694150156.5608048,1694149200, +2770921,,,,,,,148.99912412,3215.37897999998,52,1694150156.5608482,1694149200,1693540800.00411 +2770922,,,,,,,362.1758,7811.893699999898,57,1694150156.5608928,1694149200, +2770923,,,1.895880971032914,1.44524436082018,4.01760466016193,,,,134,1694150156.5609353,1694149200, +2770924,,,2.6712762174766187,0.638570983323684,18.3979353589872,,,,135,1694150156.5609748,1694149200, +2770925,,,273.5089523479,244.92,1063.1,,,,59,1694150156.5610125,1694149200, +2770926,,,,,,,4365.4091,4365.325599999999,44,1694150156.5611212,1694149200, +2770927,,,,,,,0.0018,0.0,58,1694150156.5611718,1694149200, +2770928,,,122.39140736423336,122.1,122.68,,,,35,1694150156.5612197,1694149200, +2770929,,,482.7876260768999,478.34,496.36,,,,36,1694150156.5612955,1694149200, +2770930,,,,,,,3525.0182,3524.8434,41,1694150156.5613637,1694149200, +2770931,,,,,,,2.4905,2.4905,40,1694150156.5614097,1694149200, +2770932,,,122.39140698856669,122.1,122.68,,,,24,1694150156.5614495,1694149200, +2770933,,,-59.893780076666665,-61.0,-59.0,,,,145,1694150156.5614915,1694149200, +2770934,,,,,,,55.89,55.89,137,1694150156.561532,1694149200, +2770935,,,,,,,0.057,56.01099999999372,138,1694150156.561571,1694149200, +2770936,,,13.547740596666666,0.0,685.0,,,,139,1694150156.561609,1694149200, +2770937,,,55.67689741,0.0,1113.0,,,,140,1694150156.5616474,1694149200, +2770938,,,51.50054925,0.0,1111.0,,,,141,1694150156.5616848,1694149200, +2770939,,,0.0186347770999999,0.0,1.0,,,,142,1694150156.5617309,1694149200, +2770940,,,119.00628600333332,117.0,120.0,,,,143,1694150156.5617695,1694149200, +2770941,,,0.4695050629599999,0.0,9.407,,,,144,1694150156.5618138,1694149200, +2770942,,,-57.91572024333333,-60.0,-56.0,,,,45,1694150156.5618525,1694149200, +2770943,,,,,,,435.531,435.531,151,1694150156.56193,1694149200, +2770944,,,,,,,0.649,437.67999999983857,152,1694150156.5619707,1694149200, +2770945,,,101.00949993666669,93.0,120.0,,,,153,1694150156.562008,1694149200, +2770946,,,119.24193621333328,108.0,140.0,,,,154,1694150156.562087,1694149200, +2770947,,,62.21679443333332,0.0,105.0,,,,155,1694150156.562183,1694149200, +2770948,,,0.8482834928666669,0.66,1.0,,,,156,1694150156.5622735,1694149200, +2770949,,,127.85987871333332,127.0,128.0,,,,146,1694150156.562341,1694149200, +2770950,,,0.9349112568333332,0.849,1.095,,,,55,1694150156.5624156,1694149200, +2770951,,,100.0,100.0,100.0,,,,17,1694150156.5624795,1694149200, +2770952,,,73.129484256,73.0,73.2,,,,18,1694150156.5625894,1694149200, +2770953,,,73.4,73.4,73.4,,,,22,1694150156.562669,1694149200, +2770954,,,57.0,57.0,57.0,,,,14,1694150156.5627334,1694149200, +2770974,,,0.0,0.0,0.0,,,,20,1694150436.870087,1694149500, +2770975,,,0.0,0.0,0.0,,,,19,1694150436.870165,1694149500, +2770976,,,8.0,8.0,8.0,,,,6,1694150436.870216,1694149500, +2770977,,,193.0,193.0,193.0,,,,5,1694150436.870264,1694149500, +2770978,,,808.1834834769668,704.98,1612.05,,,,28,1694150436.8703043,1694149500, +2770979,,,7890.464320328862,7890.4273,7890.4935,,,,29,1694150436.8703504,1694149500, +2770980,,,,,,,149.0263588,3215.40621467998,52,1694150436.8704002,1694149500,1693540800.00411 +2770981,,,,,,,362.242,7811.959899999898,57,1694150436.870448,1694149500, +2770982,,,1.7587489100580993,1.41797497501463,2.74634948218861,,,,134,1694150436.8704927,1694149500, +2770983,,,0.9660000131269626,0.638570983323684,1.40630724835506,,,,135,1694150436.8705328,1694149500, +2770984,,,333.38740552916664,221.36,1150.34,,,,59,1694150436.8705778,1694149500, +2770985,,,,,,,4365.4349,4365.3514,44,1694150436.870618,1694149500, +2770986,,,,,,,0.0018,0.0,58,1694150436.870656,1694149500, +2770987,,,122.87645486139998,122.55,123.14,,,,35,1694150436.8706954,1694149500, +2770988,,,479.6422732762001,460.91,486.55,,,,36,1694150436.870741,1694149500, +2770989,,,,,,,3525.0586,3524.8838,41,1694150436.870793,1694149500, +2770990,,,,,,,2.4905,2.4905,40,1694150436.8708355,1694149500, +2770991,,,122.8764547999,122.55,123.14,,,,24,1694150436.870886,1694149500, +2770992,,,-58.99998631333333,-61.0,-57.0,,,,145,1694150436.8709345,1694149500, +2770993,,,,,,,55.89,55.89,137,1694150436.8709762,1694149500, +2770994,,,,,,,0.057,56.01099999999372,138,1694150436.8710444,1694149500, +2770995,,,0.0,0.0,0.0,,,,139,1694150436.8710904,1694149500, +2770996,,,0.0,0.0,0.0,,,,140,1694150436.8711383,1694149500, +2770997,,,0.0,0.0,0.0,,,,141,1694150436.8711789,1694149500, +2770998,,,0.0,0.0,0.0,,,,142,1694150436.8712194,1694149500, +2770999,,,119.94675705666666,119.0,120.0,,,,143,1694150436.8712635,1694149500, +2771000,,,0.0,0.0,0.0,,,,144,1694150436.871312,1694149500, +2771001,,,-57.89933301666667,-59.0,-57.0,,,,45,1694150436.8713615,1694149500, +2771002,,,,,,,435.539,435.539,151,1694150436.8714075,1694149500, +2771003,,,,,,,0.657,437.68799999983855,152,1694150436.8714511,1694149500, +2771004,,,100.35178460333336,93.0,114.0,,,,153,1694150436.8714998,1694149500, +2771005,,,118.23722149666663,109.0,136.0,,,,154,1694150436.8715446,1694149500, +2771006,,,61.64287154666663,20.0,89.0,,,,155,1694150436.871589,1694149500, +2771007,,,0.8493360654333333,0.73,0.98,,,,156,1694150436.8716345,1694149500, +2771008,,,127.98636215333332,126.0,128.0,,,,146,1694150436.8716774,1694149500, +2771009,,,0.9237105099833336,0.85,1.062,,,,55,1694150436.8717494,1694149500, +2771010,,,100.0,100.0,100.0,,,,17,1694150436.8717988,1694149500, +2771011,,,73.2,73.2,73.2,,,,18,1694150436.8718386,1694149500, +2771012,,,73.4,73.4,73.4,,,,22,1694150436.871884,1694149500, +2771013,,,57.0,57.0,57.0,,,,14,1694150436.8719356,1694149500, +2771269,,,0.0,0.0,0.0,,,,20,1694152047.859273,1694151000, +2771270,,,0.0,0.0,0.0,,,,19,1694152047.8593202,1694151000, +2771271,,,10.200130003333332,10.0,11.0,,,,6,1694152047.859367,1694151000, +2771272,,,193.0,193.0,193.0,,,,5,1694152047.8594155,1694151000, +2771273,,,1575.4411169093996,839.0,3613.0,,,,28,1694152047.8594902,1694151000, +2771274,,,7891.32229304079,7891.2442,7891.3714,,,,29,1694152047.8595414,1694151000, +2771275,,,,,,,149.38752686,3215.7673827399794,52,1694152047.8595886,1694151000,1693540800.00411 +2771276,,,,,,,363.1199,7812.8377999998975,57,1694152047.8596368,1694151000, +2771277,,,27.938556928725102,2.33118885885439,254.555075802522,,,,134,1694152047.8612976,1694151000, +2771278,,,1.8470114410623504,0.966472997170762,3.72245382218445,,,,135,1694152047.861404,1694151000, +2771279,,,1075.8072204739,360.9,2161.79,,,,59,1694152047.8614452,1694151000, +2771280,,,,,,,4365.9657,4365.882199999999,44,1694152047.8614843,1694151000, +2771281,,,,,,,0.0018,0.0,58,1694152047.8615234,1694151000, +2771282,,,122.72778390073336,122.16,123.0,,,,35,1694152047.8615606,1694151000, +2771283,,,499.6387621041998,478.1,1451.21,,,,36,1694152047.8615968,1694151000, +2771284,,,,,,,3525.4057,3525.2309,41,1694152047.861634,1694151000, +2771285,,,,,,,2.4905,2.4905,40,1694152047.8616767,1694151000, +2771286,,,122.72778474783333,122.16,123.0,,,,24,1694152047.861727,1694151000, +2771287,,,-59.147011680000006,-61.0,-57.0,,,,145,1694152047.861776,1694151000, +2771288,,,,,,,55.895,55.895,137,1694152047.8618157,1694151000, +2771289,,,,,,,0.062,56.01599999999372,138,1694152047.861853,1694151000, +2771290,,,15.252598666666666,0.0,679.0,,,,139,1694152047.861897,1694151000, +2771291,,,54.61624143,0.0,1089.0,,,,140,1694152047.8619337,1694151000, +2771292,,,50.45218413333333,0.0,1080.0,,,,141,1694152047.861971,1694151000, +2771293,,,0.014042466,0.0,0.62,,,,142,1694152047.8620114,1694151000, +2771294,,,118.89273811333332,117.0,119.0,,,,143,1694152047.8620896,1694151000, +2771295,,,0.46767928552,0.0,9.328,,,,144,1694152047.8621302,1694151000, +2771296,,,-57.88661705,-60.0,-57.0,,,,45,1694152047.8621807,1694151000, +2771297,,,,,,,435.583,435.583,151,1694152047.862256,1694151000, +2771298,,,,,,,0.7,437.73099999983856,152,1694152047.8623035,1694151000, +2771299,,,101.93108597333328,92.0,121.0,,,,153,1694152047.8623405,1694151000, +2771300,,,119.38425299,107.0,139.0,,,,154,1694152047.8623772,1694151000, +2771301,,,60.94931272666665,0.0,88.0,,,,155,1694152047.8624167,1694151000, +2771302,,,0.8553961043333331,0.73,1.0,,,,156,1694152047.8624544,1694151000, +2771303,,,127.14962244666668,124.0,128.0,,,,146,1694152047.8624916,1694151000, +2771304,,,0.9386576260266668,0.842,1.097,,,,55,1694152047.8625274,1694151000, +2771305,,,100.0,100.0,100.0,,,,17,1694152047.8625684,1694151000, +2771306,,,73.04591004866667,73.0,73.2,,,,18,1694152047.8626044,1694151000, +2771307,,,73.4,73.4,73.4,,,,22,1694152047.86264,1694151000, +2771308,,,57.0,57.0,57.0,,,,14,1694152047.862677,1694151000, +2771210,,,0.0,0.0,0.0,,,,20,1694151713.3502924,1694150700, +2771211,,,0.0,0.0,0.0,,,,19,1694151713.350336,1694150700, +2771212,,,9.806676426666666,9.0,10.0,,,,6,1694151713.3503728,1694150700, +2771213,,,193.0,193.0,193.0,,,,5,1694151713.3504105,1694150700, +2771214,,,1505.474255275,781.88,2430.95,,,,28,1694151713.3504713,1694150700, +2771215,,,7891.197060009959,7891.1192,7891.2442,,,,29,1694151713.3505154,1694150700, +2771216,,,,,,,149.33519678,3215.7150526599794,52,1694151713.350552,1694150700,1693540800.00411 +2771217,,,,,,,362.9927,7812.710599999898,57,1694151713.3505898,1694150700, +2771218,,,4.426410285718882,2.29992891601815,11.5401437650092,,,,134,1694151713.350626,1694150700, +2771219,,,1.8686432669134088,1.00670311173858,5.04438717229592,,,,135,1694151713.350662,1694150700, +2771220,,,1043.7643698143663,328.49,1976.2,,,,59,1694151713.3506987,1694150700, +2771221,,,,,,,4365.8787,4365.7952,44,1694151713.3507397,1694150700, +2771222,,,,,,,0.0018,0.0,58,1694151713.350777,1694150700, +2771223,,,122.89855744623334,122.63,123.15,,,,35,1694151713.3508115,1694150700, +2771224,,,461.6196670119666,452.22,489.98,,,,36,1694151713.350847,1694150700, +2771225,,,,,,,3525.3655,3525.1907,41,1694151713.3508823,1694150700, +2771226,,,,,,,2.4905,2.4905,40,1694151713.350918,1694150700, +2771227,,,122.89855746546664,122.63,123.15,,,,24,1694151713.3509555,1694150700, +2771228,,,-59.346789846666674,-61.0,-58.0,,,,145,1694151713.350992,1694150700, +2771229,,,,,,,55.894,55.894,137,1694151713.3510523,1694150700, +2771230,,,,,,,0.061,56.01499999999372,138,1694151713.351093,1694150700, +2771231,,,9.062649106666669,0.0,680.0,,,,139,1694151713.35113,1694150700, +2771232,,,47.87175380666667,0.0,1103.0,,,,140,1694151713.3511667,1694150700, +2771233,,,45.29152757,0.0,1101.0,,,,141,1694151713.351202,1694150700, +2771234,,,0.0214912882,0.0,1.0,,,,142,1694151713.3512406,1694150700, +2771235,,,118.96328154666666,117.0,119.0,,,,143,1694151713.3512769,1694150700, +2771236,,,0.4046397295366666,0.0,9.321,,,,144,1694151713.3513107,1694150700, +2771237,,,-58.40731498333334,-61.0,-57.0,,,,45,1694151713.3513465,1694150700, +2771238,,,,,,,435.574,435.574,151,1694151713.3513844,1694150700, +2771239,,,,,,,0.692,437.7229999998386,152,1694151713.35142,1694150700, +2771240,,,102.48297332666668,92.0,140.0,,,,153,1694151713.3514564,1694150700, +2771241,,,120.43123997,109.0,156.0,,,,154,1694151713.3514931,1694150700, +2771242,,,61.926919183333375,0.0,97.0,,,,155,1694151713.3515303,1694150700, +2771243,,,0.8519614834333331,0.71,1.0,,,,156,1694151713.3515663,1694150700, +2771244,,,127.18491478333333,126.0,128.0,,,,146,1694151713.3516014,1694150700, +2771245,,,0.94631671098,0.856,1.222,,,,55,1694151713.3516378,1694150700, +2771246,,,100.0,100.0,100.0,,,,17,1694151713.351674,1694150700, +2771247,,,73.17079120933334,73.0,73.2,,,,18,1694151713.3517406,1694150700, +2771248,,,73.4,73.4,73.4,,,,22,1694151713.35178,1694150700, +2771249,,,57.0,57.0,57.0,,,,14,1694151713.351817,1694150700, +2771387,,,0.0,0.0,0.0,,,,20,1694152861.5198815,1694151600, +2771388,,,0.0,0.0,0.0,,,,19,1694152861.5199685,1694151600, +2771389,,,11.596902423333333,11.0,12.0,,,,6,1694152861.5201142,1694151600, +2771390,,,193.0,193.0,193.0,,,,5,1694152861.520233,1694151600, +2771391,,,3310.6809388458014,1479.48,4388.63,,,,28,1694152861.5203228,1694151600, +2771392,,,7891.800762934318,7891.6346,7891.9238,,,,29,1694152861.5204103,1694151600, +2771393,,,,,,,149.61478422,3215.9946400999797,52,1694152861.5204892,1694151600,1693540800.00411 +2771394,,,,,,,363.6723,7813.390199999898,57,1694152861.5205824,1694151600, +2771395,,,2.064416697957,1.1973564563182,5.46959625502111,,,,134,1694152861.5206766,1694151600, +2771396,,,1.4036564529822269,0.748954064295167,4.24374476604812,,,,135,1694152861.520781,1694151600, +2771397,,,1894.8453508596,1084.06,2882.87,,,,59,1694152861.520869,1694151600, +2771398,,,,,,,4366.2839,4366.2004,44,1694152861.5209582,1694151600, +2771399,,,,,,,0.0018,0.0,58,1694152861.5211048,1694151600, +2771400,,,122.26840337773334,121.95,122.93,,,,35,1694152861.521202,1694151600, +2771401,,,1415.7810328358337,395.42,1505.76,,,,36,1694152861.5212932,1694151600, +2771402,,,,,,,3525.6399,3525.4651000000003,41,1694152861.521381,1694151600, +2771403,,,,,,,2.4905,2.4905,40,1694152861.5214653,1694151600, +2771404,,,122.26840221956668,121.95,122.93,,,,24,1694152861.5215683,1694151600, +2771405,,,-60.79981755333333,-63.0,-58.0,,,,145,1694152861.5216594,1694151600, +2771332,,,3470.048547439667,2746.45,3708.15,,,,28,1694152395.9952166,1694151300, +2771333,,,7891.513225447382,7891.3714,7891.6346,,,,29,1694152395.9952528,1694151300, +2771334,,,,,,,149.49580734,3215.8756632199797,52,1694152395.9952917,1694151300,1693540800.00411 +2771335,,,,,,,363.3831,7813.100999999898,57,1694152395.9953313,1694151300, +2771336,,,23.773345123525647,1.21034288837597,141.585296005796,,,,134,1694152395.9953668,1694151300, +2771337,,,2.196120255437867,0.725222667154219,8.64964994356037,,,,135,1694152395.995403,1694151300, +2771338,,,1986.491998701567,1261.97,2212.36,,,,59,1694152395.995438,1694151300, +2771339,,,,,,,4366.1197,4366.0362,44,1694152395.9954734,1694151300, +2771340,,,,,,,0.0018,0.0,58,1694152395.9955082,1694151300, +2771341,,,122.14429954859996,121.87,122.4,,,,35,1694152395.9955444,1694151300, +2771342,,,1483.5572458236331,1445.92,1503.29,,,,36,1694152395.9955783,1694151300, +2771343,,,,,,,3525.5149,3525.3401000000003,41,1694152395.995613,1694151300, +2771344,,,,,,,2.4905,2.4905,40,1694152395.995647,1694151300, +2771345,,,122.14429933646667,121.87,122.4,,,,24,1694152395.9956806,1694151300, +2771346,,,-60.45291928,-63.0,-59.0,,,,145,1694152395.9957163,1694151300, +2771347,,,,,,,55.895,55.895,137,1694152395.995752,1694151300, +2771348,,,,,,,0.062,56.01599999999372,138,1694152395.995787,1694151300, +2771349,,,0.0,0.0,0.0,,,,139,1694152395.9958217,1694151300, +2771350,,,0.0,0.0,0.0,,,,140,1694152395.9958558,1694151300, +2771351,,,0.0,0.0,0.0,,,,141,1694152395.9958897,1694151300, +2771352,,,0.0,0.0,0.0,,,,142,1694152395.9959269,1694151300, +2771353,,,118.60001663,118.0,119.0,,,,143,1694152395.9959612,1694151300, +2771354,,,0.0,0.0,0.0,,,,144,1694152395.9959953,1694151300, +2771355,,,-59.61351916666666,-61.0,-58.0,,,,45,1694152395.9960625,1694151300, +2771356,,,,,,,435.591,435.591,151,1694152395.996101,1694151300, +2771357,,,,,,,0.709,437.7399999998386,152,1694152395.996137,1694151300, +2771358,,,101.71474130666672,93.0,120.0,,,,153,1694152395.9961708,1694151300, +2771359,,,119.34284991,109.0,145.0,,,,154,1694152395.996206,1694151300, +2771360,,,61.30789916999999,0.0,109.0,,,,155,1694152395.99624,1694151300, +2771361,,,0.8531905772666668,0.66,1.0,,,,156,1694152395.996274,1694151300, +2771362,,,127.0,127.0,127.0,,,,146,1694152395.9963222,1694151300, +2771363,,,0.9407921437333332,0.86,1.137,,,,55,1694152395.9963555,1694151300, +2771364,,,100.0,100.0,100.0,,,,17,1694152395.9963896,1694151300, +2771365,,,73.2,73.2,73.2,,,,18,1694152395.996425,1694151300, +2771366,,,73.4,73.4,73.4,,,,22,1694152395.9964604,1694151300, +2771367,,,57.0,57.0,57.0,,,,14,1694152395.9964955,1694151300, +2771446,,,0.0,0.0,0.0,,,,20,1694153311.107989,1694151900, +2771447,,,0.0,0.0,0.0,,,,19,1694153311.1080527,1694151900, +2771448,,,12.00672453,12.0,13.0,,,,6,1694153311.10809,1694151900, +2771449,,,193.0,193.0,193.0,,,,5,1694153311.1081264,1694151900, +2771450,,,1283.6354357505,583.97,2234.29,,,,28,1694153311.1081598,1694151900, +2771451,,,7892.010485894986,7891.9238,7892.0536,,,,29,1694153311.108193,1694151900, +2771452,,,,,,,149.66818394,3216.0480398199797,52,1694153311.108227,1694151900,1693540800.00411 +2771453,,,,,,,363.8021,7813.519999999898,57,1694153311.1082623,1694151900, +2771454,,,24.93197050163458,1.13186101930061,231.505208160413,,,,134,1694153311.1082964,1694151900, +2771455,,,2.7984994864959303,0.637426185194945,19.1923723463718,,,,135,1694153311.1083295,1694151900, +2771456,,,908.4625684967,217.36,1863.11,,,,59,1694153311.108363,1694151900, +2771457,,,,,,,4366.3707,4366.2872,44,1694153311.108397,1694151900, +2771458,,,,,,,0.0018,0.0,58,1694153311.1084306,1694151900, +2771459,,,122.91126451176665,122.66,123.63,,,,35,1694153311.1084645,1694151900, +2771460,,,375.1623826733666,364.63,402.54,,,,36,1694153311.10859,1694151900, +2771461,,,,,,,3525.6829,3525.5081,41,1694153311.1086648,1694151900, +2771462,,,,,,,2.4905,2.4905,40,1694153311.108703,1694151900, +2771463,,,122.91126381036663,122.66,123.63,,,,24,1694153311.1087368,1694151900, +2771464,,,-59.10695969,-61.0,-57.0,,,,145,1694153311.10877,1694151900, +2771465,,,,,,,55.897,55.897,137,1694153311.1088035,1694151900, +2771466,,,,,,,0.064,56.01799999999371,138,1694153311.1088386,1694151900, +2771467,,,4.635218826666666,0.0,688.0,,,,139,1694153311.1088738,1694151900, +2771468,,,7.53836357,0.0,1119.0,,,,140,1694153311.1089094,1694151900, +2771469,,,5.94123432,0.0,882.0,,,,141,1694153311.108945,1694151900, +2771470,,,0.0041760843999999,0.0,0.62,,,,142,1694153311.1089797,1694151900, +2771471,,,119.18998761666664,118.0,120.0,,,,143,1694153311.109015,1694151900, +2771472,,,0.0636796456166666,0.0,9.455,,,,144,1694153311.1090896,1694151900, +2771473,,,-58.10641087666667,-60.0,-57.0,,,,45,1694153311.1091268,1694151900, +2771474,,,,,,,435.608,435.608,151,1694153311.1091616,1694151900, +2771475,,,,,,,0.726,437.75699999983857,152,1694153311.1091957,1694151900, +2771476,,,102.46556204,92.0,135.0,,,,153,1694153311.1092298,1694151900, +2771477,,,121.47251351333328,109.0,157.0,,,,154,1694153311.109265,1694151900, +2771478,,,63.73739571000005,0.0,123.0,,,,155,1694153311.1093,1694151900, +2771479,,,0.8452070229333326,0.62,1.0,,,,156,1694153311.109334,1694151900, +2771480,,,127.72343844,127.0,128.0,,,,146,1694153311.1093688,1694151900, +2771406,,,,,,,55.897,55.897,137,1694152861.5217505,1694151600, +2771407,,,,,,,0.063,56.01699999999372,138,1694152861.5218296,1694151600, +2771408,,,17.415481336666666,0.0,680.0,,,,139,1694152861.5219169,1694151600, +2771409,,,54.58770554666667,0.0,1107.0,,,,140,1694152861.5220048,1694151600, +2771410,,,49.58783681333333,0.0,1080.0,,,,141,1694152861.5221622,1694151600, +2771411,,,0.0158469861,0.0,0.63,,,,142,1694152861.522269,1694151600, +2771412,,,118.80693356333336,117.0,119.0,,,,143,1694152861.522344,1694151600, +2771413,,,0.4659883784166666,0.0,9.336,,,,144,1694152861.5224156,1694151600, +2771414,,,-59.08691416,-60.0,-57.0,,,,45,1694152861.522491,1694151600, +2771415,,,,,,,435.6,435.6,151,1694152861.5225844,1694151600, +2771416,,,,,,,0.717,437.74799999983856,152,1694152861.5226753,1694151600, +2771417,,,101.9902658166667,92.0,123.0,,,,153,1694152861.522776,1694151600, +2771418,,,120.62809070000004,110.0,157.0,,,,154,1694152861.5228975,1694151600, +2771419,,,63.00445677666665,0.0,118.0,,,,155,1694152861.523111,1694151600, +2771420,,,0.8468760842666667,0.66,1.0,,,,156,1694152861.523226,1694151600, +2771421,,,127.07333696,126.0,128.0,,,,146,1694152861.5233142,1694151600, +2771422,,,0.9497871839633332,0.861,1.244,,,,55,1694152861.5233965,1694151600, +2771423,,,100.0,100.0,100.0,,,,17,1694152861.5234745,1694151600, +2771424,,,73.120758162,73.0,73.2,,,,18,1694152861.5235524,1694151600, +2771425,,,73.4,73.4,73.4,,,,22,1694152861.5236254,1694151600, +2771426,,,57.0,57.0,57.0,,,,14,1694152861.5237086,1694151600, +2771564,,,0.0,0.0,0.0,,,,20,1694153995.8611023,1694152500, +2771565,,,0.0,0.0,0.0,,,,19,1694153995.8611488,1694152500, +2771566,,,13.393322926666666,13.0,14.0,,,,6,1694153995.8611865,1694152500, +2771567,,,193.0,193.0,193.0,,,,5,1694153995.861225,1694152500, +2771568,,,3275.9960676443334,1433.15,3816.3,,,,28,1694153995.8612618,1694152500, +2771569,,,7892.288024961247,7892.1615,7892.4015,,,,29,1694153995.8612995,1694152500, +2771570,,,,,,,149.81131,3216.191165879979,52,1694153995.861337,1694152500,1693540800.00411 +2771571,,,,,,,364.15,7813.867899999897,57,1694153995.861387,1694152500, +2771572,,,40.66010874785486,1.13027423777426,350.262497043279,,,,134,1694153995.8614712,1694152500, +2771573,,,2.974171378238112,0.637911281996656,10.3060387087845,,,,135,1694153995.861554,1694152500, +2771574,,,1910.3460481328668,1061.61,2412.88,,,,59,1694153995.8616197,1694152500, +2771575,,,,,,,4366.5903,4366.506799999999,44,1694153995.8616896,1694152500, +2771576,,,,,,,0.0018,0.0,58,1694153995.8617632,1694152500, +2771577,,,122.82494019749998,122.55,123.52,,,,35,1694153995.861833,1694152500, +2771578,,,1365.6932535269334,371.54,1417.82,,,,36,1694153995.861876,1694152500, +2771579,,,,,,,3525.8112,3525.6364000000003,41,1694153995.8619168,1694152500, +2771580,,,,,,,2.4905,2.4905,40,1694153995.8619597,1694152500, +2771581,,,122.82493965803332,122.55,123.52,,,,24,1694153995.8619962,1694152500, +2771582,,,-59.300024663333325,-61.0,-57.0,,,,145,1694153995.862072,1694152500, +2771583,,,,,,,55.899,55.899,137,1694153995.862111,1694152500, +2771584,,,,,,,0.066,56.01999999999371,138,1694153995.8621488,1694152500, +2771585,,,16.963842779999997,0.0,690.0,,,,139,1694153995.8621922,1694152500, +2771586,,,51.9821643,0.0,1132.0,,,,140,1694153995.8622286,1694152500, +2771587,,,47.02858075666666,0.0,1104.0,,,,141,1694153995.8622658,1694152500, +2771588,,,0.015096921,0.0,0.62,,,,142,1694153995.862306,1694152500, +2771589,,,119.16646613666668,118.0,120.0,,,,143,1694153995.862344,1694152500, +2771590,,,0.4411495954333332,0.0,9.463,,,,144,1694153995.8623807,1694152500, +2771591,,,-58.39978264,-61.0,-56.0,,,,45,1694153995.862419,1694152500, +2771592,,,,,,,435.625,435.625,151,1694153995.8624551,1694152500, +2771593,,,,,,,0.743,437.77399999983857,152,1694153995.862491,1694152500, +2771594,,,102.771981,93.0,136.0,,,,153,1694153995.862528,1694152500, +2771595,,,122.24274850333336,108.0,151.0,,,,154,1694153995.8625653,1694152500, +2771596,,,64.38961637999999,0.0,118.0,,,,155,1694153995.862604,1694152500, +2771597,,,0.8424993013666673,0.63,1.0,,,,156,1694153995.8626423,1694152500, +2771598,,,127.71630908000002,127.0,128.0,,,,146,1694153995.8626792,1694152500, +2771599,,,0.9579156583433334,0.846,1.182,,,,55,1694153995.8627155,1694152500, +2771600,,,100.0,100.0,100.0,,,,17,1694153995.862754,1694152500, +2771601,,,72.96466866266667,72.9,73.0,,,,18,1694153995.8627975,1694152500, +2771602,,,73.4,73.4,73.4,,,,22,1694153995.862836,1694152500, +2771603,,,57.0,57.0,57.0,,,,14,1694153995.8628714,1694152500, +2771481,,,0.9513452505866667,0.853,1.225,,,,55,1694153311.1094077,1694151900, +2771482,,,100.0,100.0,100.0,,,,17,1694153311.1094468,1694151900, +2771483,,,72.95206351366666,72.9,73.0,,,,18,1694153311.1094785,1694151900, +2771484,,,73.4,73.4,73.4,,,,22,1694153311.1095102,1694151900, +2771485,,,57.0,57.0,57.0,,,,14,1694153311.109541,1694151900, +2771505,,,0.0,0.0,0.0,,,,20,1694153627.60948,1694152200, +2771506,,,0.0,0.0,0.0,,,,19,1694153627.6095212,1694152200, +2771507,,,13.0,13.0,13.0,,,,6,1694153627.6095626,1694152200, +2771508,,,193.0,193.0,193.0,,,,5,1694153627.609603,1694152200, +2771509,,,1282.9376903212,586.92,2234.29,,,,28,1694153627.6096747,1694152200, +2771510,,,7892.120157714544,7892.0536,7892.1615,,,,29,1694153627.6097429,1694152200, +2771511,,,,,,,149.712574,3216.092429879979,52,1694153627.6097877,1694152200,1693540800.00411 +2771512,,,,,,,363.91,7813.627899999898,57,1694153627.6098356,1694152200, +2771513,,,4.908815410832441,1.13582493481399,21.41901295805,,,,134,1694153627.609875,1694152200, +2771514,,,3.819798245424205,0.662022002158434,20.6891717522642,,,,135,1694153627.6099138,1694152200, +2771515,,,910.5698040155002,216.81,1863.11,,,,59,1694153627.6099515,1694152200, +2771516,,,,,,,4366.4475,4366.364,44,1694153627.60999,1694152200, +2771517,,,,,,,0.0018,0.0,58,1694153627.610059,1694152200, +2771518,,,123.23453545946668,122.85,123.63,,,,35,1694153627.6101294,1694152200, +2771519,,,372.36515311030007,368.36,386.44,,,,36,1694153627.6101854,1694152200, +2771520,,,,,,,3525.714,3525.5392,41,1694153627.6102266,1694152200, +2771521,,,,,,,2.4905,2.4905,40,1694153627.610269,1694152200, +2771522,,,123.23453609773334,122.85,123.63,,,,24,1694153627.6103082,1694152200, +2771523,,,-59.49353940333333,-61.0,-58.0,,,,145,1694153627.6103458,1694152200, +2771524,,,,,,,55.898,55.898,137,1694153627.610384,1694152200, +2771525,,,,,,,0.065,56.01899999999371,138,1694153627.6104212,1694152200, +2771526,,,12.77055384,0.0,689.0,,,,139,1694153627.6104598,1694152200, +2771527,,,51.78635750666666,0.0,1119.0,,,,140,1694153627.6104994,1694152200, +2771528,,,48.412446046666666,0.0,1101.0,,,,141,1694153627.6105387,1694152200, +2771529,,,0.0116556484666666,0.0,0.62,,,,142,1694153627.6105783,1694152200, +2771530,,,119.90645818666668,118.0,120.0,,,,143,1694153627.6106155,1694152200, +2771531,,,0.4402402683266667,0.0,9.455,,,,144,1694153627.610653,1694152200, +2771532,,,-58.206010893333335,-59.0,-57.0,,,,45,1694153627.61069,1694152200, +2771533,,,,,,,435.617,435.617,151,1694153627.610727,1694152200, +2771534,,,,,,,0.734,437.76499999983855,152,1694153627.610763,1694152200, +2771535,,,102.13351365,93.0,130.0,,,,153,1694153627.610799,1694152200, +2771536,,,121.00478436333331,110.0,157.0,,,,154,1694153627.6108716,1694152200, +2771537,,,63.11583100666663,0.0,122.0,,,,155,1694153627.6109369,1694152200, +2771538,,,0.8458190000000002,0.63,1.0,,,,156,1694153627.6109931,1694152200, +2771539,,,128.18368793333337,127.0,129.0,,,,146,1694153627.6110668,1694152200, +2771540,,,0.9447895847566664,0.856,1.229,,,,55,1694153627.6111062,1694152200, +2771541,,,100.0,100.0,100.0,,,,17,1694153627.6111443,1694152200, +2771542,,,72.9,72.9,72.9,,,,18,1694153627.6111815,1694152200, +2771543,,,73.4,73.4,73.4,,,,22,1694153627.61122,1694152200, +2771544,,,57.0,57.0,57.0,,,,14,1694153627.6112585,1694152200, +2771623,,,0.0,0.0,0.0,,,,20,1694154373.2666404,1694152800, +2771624,,,0.0,0.0,0.0,,,,19,1694154373.266683,1694152800, +2771625,,,14.0,14.0,14.0,,,,6,1694154373.266727,1694152800, +2771626,,,193.0,193.0,193.0,,,,5,1694154373.266772,1694152800, +2771627,,,2086.373457837367,636.39,3534.6,,,,28,1694154373.266821,1694152800, +2771628,,,7892.544251845089,7892.4015,7892.6094,,,,29,1694154373.2668638,1694152800, +2771629,,,,,,,149.89684006,3216.276695939979,52,1694154373.2669115,1694152800,1693540800.00411 +2771630,,,,,,,364.3579,7814.075799999898,57,1694154373.2669628,1694152800, +2771631,,,3.195813151860197,1.65822341059972,4.99232286706696,,,,134,1694154373.2670617,1694152800, +2771632,,,1.4187637245095146,0.743140601503358,2.4936631569583,,,,135,1694154373.2671485,1694152800, +2771633,,,1307.9832649179002,243.58,2110.89,,,,59,1694154373.2672346,1694152800, +2771634,,,,,,,4366.7164,4366.6329,44,1694154373.2672856,1694152800, +2771635,,,,,,,0.0018,0.0,58,1694154373.2673328,1694152800, +2771636,,,123.68269992209996,120.86,124.11,,,,35,1694154373.2673836,1694152800, +2771637,,,778.3816442221669,385.92,1424.7,,,,36,1694154373.2674336,1694152800, +2771638,,,,,,,3525.893,3525.7182000000003,41,1694154373.267479,1694152800, +2771639,,,,,,,2.4905,2.4905,40,1694154373.2675269,1694152800, +2771640,,,123.68270204456668,120.86,124.11,,,,24,1694154373.2675743,1694152800, +2771641,,,-60.053011780000006,-62.0,-58.0,,,,145,1694154373.2676172,1694152800, +2771642,,,,,,,55.899,55.899,137,1694154373.2676675,1694152800, +2771643,,,,,,,0.066,56.01999999999371,138,1694154373.2677133,1694152800, +2771644,,,0.0,0.0,0.0,,,,139,1694154373.267763,1694152800, +2771645,,,0.0,0.0,0.0,,,,140,1694154373.2678075,1694152800, +2771646,,,0.0,0.0,0.0,,,,141,1694154373.2678564,1694152800, +2771647,,,0.0,0.0,0.0,,,,142,1694154373.267903,1694152800, +2771648,,,119.54627430666665,119.0,120.0,,,,143,1694154373.2679586,1694152800, +2771649,,,0.0,0.0,0.0,,,,144,1694154373.2680087,1694152800, +2771650,,,-58.27353331000001,-60.0,-57.0,,,,45,1694154373.2681649,1694152800, +2771651,,,,,,,435.634,435.634,151,1694154373.2682488,1694152800, +2771652,,,,,,,0.752,437.7829999998386,152,1694154373.268295,1694152800, +2771653,,,101.88649762333344,93.0,113.0,,,,153,1694154373.268344,1694152800, +2771654,,,120.2246905033334,107.0,134.0,,,,154,1694154373.2683878,1694152800, +2771655,,,62.8329889,0.0,96.0,,,,155,1694154373.2684374,1694152800, +2771656,,,0.8485103808666663,0.7,1.0,,,,156,1694154373.268483,1694152800, +2771657,,,128.22367357666664,127.0,129.0,,,,146,1694154373.2685266,1694152800, +2771658,,,0.9381593770433336,0.843,1.047,,,,55,1694154373.2685752,1694152800, +2771659,,,100.0,100.0,100.0,,,,17,1694154373.2686205,1694152800, +2771660,,,72.92711466433333,72.9,73.0,,,,18,1694154373.2686694,1694152800, +2771661,,,73.4,73.4,73.4,,,,22,1694154373.2687166,1694152800, +2771662,,,57.0,57.0,57.0,,,,14,1694154373.2687633,1694152800, +2772154,,,0.0,0.0,0.0,,,,20,1694157322.2532072,1694155500, +2772155,,,0.0,0.0,0.0,,,,19,1694157322.2532468,1694155500, +2772156,,,19.70670528333333,19.0,20.0,,,,6,1694157322.2532854,1694155500, +2772157,,,193.0,193.0,193.0,,,,5,1694157322.2533245,1694155500, +2772158,,,1875.969652034301,813.73,5480.31,,,,28,1694157322.253362,1694155500, +2772159,,,7893.779561090448,7893.5944,7893.8281,,,,29,1694157322.2533998,1694155500, +2772160,,,,,,,150.39821324,3216.7780691199787,52,1694157322.2534366,1694155500,1693540800.00411 +2772161,,,,,,,365.5766,7815.294499999897,57,1694157322.2534757,1694155500, +2772162,,,4.799307445180311,1.13182949982907,48.4335424589735,,,,134,1694157322.2535172,1694155500, +2772163,,,0.9915448040865632,0.658888319044537,1.67622180391603,,,,135,1694157322.2535553,1694155500, +2772164,,,865.9897669395663,323.38,2666.71,,,,59,1694157322.2535927,1694155500, +2772165,,,,,,,4367.3408,4367.257299999999,44,1694157322.2536297,1694155500, +2772166,,,,,,,0.0018,0.0,58,1694157322.2536676,1694155500, +2772167,,,122.49294723183333,121.09,123.05,,,,35,1694157322.253708,1694155500, +2772168,,,1009.9590657350666,487.44,2813.6,,,,36,1694157322.2537467,1694155500, +2772169,,,,,,,3526.4873,3526.3125,41,1694157322.2537851,1694155500, +2772170,,,,,,,2.4905,2.4905,40,1694157322.2538242,1694155500, +2772171,,,122.49294503273336,121.09,123.05,,,,24,1694157322.253872,1694155500, +2772172,,,-59.69966191666666,-61.0,-59.0,,,,145,1694157322.253911,1694155500, +2772173,,,,,,,55.907,55.907,137,1694157322.2539482,1694155500, +2772174,,,,,,,0.074,56.0279999999937,138,1694157322.2539845,1694155500, +2772175,,,16.016894043333334,0.0,689.0,,,,139,1694157322.254049,1694155500, +2772176,,,37.24048220333333,0.0,1112.0,,,,140,1694157322.254124,1694155500, +2772177,,,32.24114847333333,0.0,873.0,,,,141,1694157322.254171,1694155500, +2772178,,,0.0174992232333333,0.0,0.64,,,,142,1694157322.2542138,1694155500, +2772179,,,119.34965570666668,118.0,120.0,,,,143,1694157322.254254,1694155500, +2772180,,,0.31664132703,0.0,9.455,,,,144,1694157322.2542932,1694155500, +2772181,,,-58.406443763333336,-60.0,-57.0,,,,45,1694157322.254333,1694155500, +2772182,,,,,,,435.711,435.711,151,1694157322.254374,1694155500, +2772183,,,,,,,0.829,437.8599999998386,152,1694157322.2544138,1694155500, +2772184,,,102.34062521333335,92.0,116.0,,,,153,1694157322.2544532,1694155500, +2772185,,,120.71594003666664,107.0,134.0,,,,154,1694157322.254491,1694155500, +2772186,,,62.88957049666666,0.0,89.0,,,,155,1694157322.2545302,1694155500, +2772187,,,0.8489474288,0.73,1.0,,,,156,1694157322.2545705,1694155500, +2772188,,,127.74998727333336,127.0,128.0,,,,146,1694157322.2546115,1694155500, +2772189,,,0.94472656004,0.833,1.053,,,,55,1694157322.2546506,1694155500, +2772190,,,100.0,100.0,100.0,,,,17,1694157322.2546897,1694155500, +2772191,,,72.812493546,72.7,72.9,,,,18,1694157322.2547276,1694155500, +2771682,,,0.0,0.0,0.0,,,,20,1694154666.0070174,1694153100, +2771683,,,0.0,0.0,0.0,,,,19,1694154666.007094,1694153100, +2771684,,,14.763260443333335,14.0,15.0,,,,6,1694154666.0071433,1694153100, +2771685,,,193.0,193.0,193.0,,,,5,1694154666.0071864,1694153100, +2771686,,,1014.4637564701668,560.77,2780.03,,,,28,1694154666.0072284,1694153100, +2771687,,,7892.674125186497,7892.6094,7892.7083,,,,29,1694154666.007269,1694153100, +2771688,,,,,,,149.93752752,3216.317383399979,52,1694154666.00731,1694153100,1693540800.00411 +2771689,,,,,,,364.4568,7814.174699999898,57,1694154666.007363,1694153100, +2771690,,,3.1364602697938087,2.14569226257655,5.01549304391149,,,,134,1694154666.0074062,1694153100, +2771691,,,1.290809761447579,0.929440829730545,1.87100325918241,,,,135,1694154666.0074468,1694153100, +2771692,,,626.8763094405999,192.79,2384.54,,,,59,1694154666.007488,1694153100, +2771693,,,,,,,4366.7826,4366.699099999999,44,1694154666.0075283,1694153100, +2771694,,,,,,,0.0018,0.0,58,1694154666.0075696,1694153100, +2771695,,,123.1376741040667,120.86,123.92,,,,35,1694154666.0076096,1694153100, +2771696,,,387.58352960703326,367.9,402.03,,,,36,1694154666.007649,1694153100, +2771697,,,,,,,3525.9257,3525.7509,41,1694154666.0076911,1694153100, +2771698,,,,,,,2.4905,2.4905,40,1694154666.007736,1694153100, +2771699,,,123.13767157923331,120.86,123.92,,,,24,1694154666.007775,1694153100, +2771700,,,-60.10004837666666,-61.0,-59.0,,,,145,1694154666.00782,1694153100, +2771701,,,,,,,55.901,55.901,137,1694154666.0078652,1694153100, +2771702,,,,,,,0.067,56.020999999993705,138,1694154666.0079043,1694153100, +2771703,,,15.820169003333334,0.0,691.0,,,,139,1694154666.007943,1694153100, +2771704,,,56.20523856,0.0,1131.0,,,,140,1694154666.0079813,1694153100, +2771705,,,51.889639683333336,0.0,1124.0,,,,141,1694154666.008052,1694153100, +2771706,,,0.0208771126666666,0.0,1.0,,,,142,1694154666.0080976,1694153100, +2771707,,,119.95962490666668,118.0,120.0,,,,143,1694154666.0081384,1694153100, +2771708,,,0.4717243145800001,0.0,9.463,,,,144,1694154666.0081897,1694153100, +2771709,,,-58.11333872666666,-61.0,-56.0,,,,45,1694154666.0082593,1694153100, +2771710,,,,,,,435.643,435.643,151,1694154666.0085645,1694153100, +2771711,,,,,,,0.76,437.79099999983856,152,1694154666.0086074,1694153100, +2771712,,,102.2655236466667,92.0,123.0,,,,153,1694154666.0086482,1694153100, +2771713,,,121.39339965666666,107.0,151.0,,,,154,1694154666.008696,1694153100, +2771714,,,64.16583255999997,0.0,118.0,,,,155,1694154666.008746,1694153100, +2771715,,,0.8436923736666664,0.63,1.0,,,,156,1694154666.008796,1694153100, +2771716,,,128.52404809666666,127.0,129.0,,,,146,1694154666.0088344,1694153100, +2771717,,,0.9462156921299996,0.843,1.183,,,,55,1694154666.00888,1694153100, +2771718,,,100.0,100.0,100.0,,,,17,1694154666.0089211,1694153100, +2771719,,,72.73739344399999,72.7,72.9,,,,18,1694154666.0089612,1694153100, +2771720,,,73.4,73.4,73.4,,,,22,1694154666.0090008,1694153100, +2771721,,,57.0,57.0,57.0,,,,14,1694154666.0090983,1694153100, +2771977,,,0.0,0.0,0.0,,,,20,1694156384.1498468,1694154600, +2771978,,,0.0,0.0,0.0,,,,19,1694156384.149896,1694154600, +2771979,,,17.91992155,17.0,18.0,,,,6,1694156384.1499455,1694154600, +2771980,,,193.0,193.0,193.0,,,,5,1694156384.1499982,1694154600, +2771981,,,2504.4153409998994,1003.25,3403.15,,,,28,1694156384.1500905,1694154600, +2771982,,,7893.216361312638,7893.0806,7893.3152,,,,29,1694156384.1501465,1694154600, +2771983,,,,,,,150.18720618,3216.567062059979,52,1694156384.1501985,1694154600,1693540800.00411 +2771984,,,,,,,365.0637,7814.7815999998975,57,1694156384.1502502,1694154600, +2771985,,,4.087763168140702,1.14920246963168,19.0513892732392,,,,134,1694156384.1503007,1694154600, +2771986,,,8.459080876357566,0.685016337268555,68.0790308138284,,,,135,1694156384.15035,1694154600, +2771987,,,1282.8198443221,610.16,2002.88,,,,59,1694156384.1503994,1694154600, +2771988,,,,,,,4367.0908,4367.007299999999,44,1694156384.15045,1694154600, +2771989,,,,,,,0.0018,0.0,58,1694156384.1505094,1694154600, +2771990,,,122.13464795323334,121.3,122.96,,,,35,1694156384.1505654,1694154600, +2771991,,,1221.5791881410662,393.09,1406.22,,,,36,1694156384.1506238,1694154600, +2771992,,,,,,,3526.2244,3526.0496000000003,41,1694156384.1506789,1694154600, +2771993,,,,,,,2.4905,2.4905,40,1694156384.1507325,1694154600, +2771994,,,122.13464551376669,121.3,122.96,,,,24,1694156384.1507857,1694154600, +2771995,,,-59.15297305666667,-61.0,-57.0,,,,145,1694156384.150841,1694154600, +2771996,,,,,,,55.904,55.904,137,1694156384.1509,1694154600, +2771997,,,,,,,0.071,56.0249999999937,138,1694156384.1509542,1694154600, +2771998,,,17.500307,0.0,677.0,,,,139,1694156384.151009,1694154600, +2771741,,,0.0,0.0,0.0,,,,20,1694154934.8397458,1694153400, +2771742,,,0.0,0.0,0.0,,,,19,1694154934.8398242,1694153400, +2771743,,,15.14325274,15.0,16.0,,,,6,1694154934.839904,1694153400, +2771744,,,193.0,193.0,193.0,,,,5,1694154934.8399806,1694153400, +2771745,,,677.8556782822668,558.01,1629.75,,,,28,1694154934.840106,1694153400, +2771746,,,7892.736257244819,7892.7083,7892.7562,,,,29,1694154934.840178,1694153400, +2771747,,,,,,,149.95723358,3216.337089459979,52,1694154934.8402517,1694153400,1693540800.00411 +2771748,,,,,,,364.5047,7814.222599999897,57,1694154934.8403275,1694153400, +2771749,,,4.271744673688508,1.12564194499804,25.6777855527164,,,,134,1694154934.8403995,1694153400, +2771750,,,1.0665352520614362,0.669766885291911,1.85449390663713,,,,135,1694154934.840471,1694153400, +2771751,,,297.4400188890333,187.9,1232.4,,,,59,1694154934.840536,1694153400, +2771752,,,,,,,4366.7993,4366.715799999999,44,1694154934.840605,1694153400, +2771753,,,,,,,0.0018,0.0,58,1694154934.8406732,1694153400, +2771754,,,123.3977241374333,123.03,123.8,,,,35,1694154934.8407383,1694153400, +2771755,,,380.4195443587334,368.44,405.51,,,,36,1694154934.8408065,1694153400, +2771756,,,,,,,3525.9569,3525.7821000000004,41,1694154934.840871,1694153400, +2771757,,,,,,,2.4905,2.4905,40,1694154934.840935,1694153400, +2771758,,,123.39772352369997,123.03,123.8,,,,24,1694154934.8409972,1694153400, +2771759,,,-60.14691197333334,-62.0,-58.0,,,,145,1694154934.841118,1694153400, +2771760,,,,,,,55.902,55.902,137,1694154934.8411934,1694153400, +2771761,,,,,,,0.069,56.02299999999371,138,1694154934.8412626,1694153400, +2771762,,,16.680656263333333,0.0,704.0,,,,139,1694154934.841331,1694153400, +2771763,,,61.10394287333333,0.0,1154.0,,,,140,1694154934.8414042,1694153400, +2771764,,,56.620339226666665,0.0,1149.0,,,,141,1694154934.84147,1694153400, +2771765,,,0.0145841029,0.0,0.62,,,,142,1694154934.841538,1694153400, +2771766,,,120.55356453666668,119.0,121.0,,,,143,1694154934.841604,1694153400, +2771767,,,0.50928032263,0.0,9.593,,,,144,1694154934.841672,1694153400, +2771768,,,-58.000062926666665,-60.0,-56.0,,,,45,1694154934.841735,1694153400, +2771769,,,,,,,435.651,435.651,151,1694154934.8417945,1694153400, +2771770,,,,,,,0.769,437.7999999998386,152,1694154934.8418536,1694153400, +2771771,,,102.30630955999996,93.0,114.0,,,,153,1694154934.8419118,1694153400, +2771772,,,121.79397407999996,109.0,155.0,,,,154,1694154934.8419712,1694153400, +2771773,,,64.82044510666674,0.0,113.0,,,,155,1694154934.8420691,1694153400, +2771774,,,0.8416261814333332,0.65,1.0,,,,156,1694154934.8421357,1694153400, +2771775,,,128.96678230666666,128.0,129.0,,,,146,1694154934.842196,1694153400, +2771776,,,0.94497426999,0.848,1.201,,,,55,1694154934.8422575,1694153400, +2771777,,,100.0,100.0,100.0,,,,17,1694154934.8423188,1694153400, +2771778,,,72.7,72.7,72.7,,,,18,1694154934.842381,1694153400, +2771779,,,73.4,73.4,73.4,,,,22,1694154934.8424432,1694153400, +2771780,,,57.0,57.0,57.0,,,,14,1694154934.8425038,1694153400, +2771800,,,0.0,0.0,0.0,,,,20,1694155306.6909814,1694153700, +2771801,,,0.0,0.0,0.0,,,,19,1694155306.6981668,1694153700, +2771802,,,16.0,16.0,16.0,,,,6,1694155306.69828,1694153700, +2771803,,,193.0,193.0,193.0,,,,5,1694155306.698352,1694153700, +2771804,,,862.7279704134,615.41,1316.38,,,,28,1694155306.6984174,1694153700, +2771805,,,7892.806349970589,7892.7562,7892.8354,,,,29,1694155306.6984816,1694153700, +2771806,,,,,,,149.98981646,3216.369672339979,52,1694155306.6985726,1694153700,1693540800.00411 +2771807,,,,,,,364.5839,7814.301799999897,57,1694155306.6986406,1694153700, +2771808,,,2.4136297608599806,1.15069966685012,9.12922994498734,,,,134,1694155306.6987011,1694153700, +2771809,,,1.6059424050379354,0.671699025507813,7.95322106560579,,,,135,1694155306.6987622,1694153700, +2771810,,,458.4411551113333,213.86,917.72,,,,59,1694155306.6988194,1694153700, +2771811,,,,,,,4366.8448,4366.761299999999,44,1694155306.698876,1694153700, +2771812,,,,,,,0.0018,0.0,58,1694155306.6989353,1694153700, +2771813,,,123.86562541319996,123.27,124.31,,,,35,1694155306.6989949,1694153700, +2771814,,,404.2856010070333,396.66,422.04,,,,36,1694155306.699101,1694153700, +2771815,,,,,,,3525.9906,3525.8158000000003,41,1694155306.6991625,1694153700, +2771816,,,,,,,2.4905,2.4905,40,1694155306.699219,1694153700, +2771817,,,123.8656262223,123.27,124.31,,,,24,1694155306.6992776,1694153700, +2771818,,,-59.04982733333334,-61.0,-57.0,,,,145,1694155306.6993346,1694153700, +2771819,,,,,,,55.902,55.902,137,1694155306.6993916,1694153700, +2771820,,,,,,,0.069,56.02299999999371,138,1694155306.6994462,1694153700, +2771821,,,0.0,0.0,0.0,,,,139,1694155306.6995008,1694153700, +2771822,,,0.0,0.0,0.0,,,,140,1694155306.6995544,1694153700, +2771823,,,0.0,0.0,0.0,,,,141,1694155306.6996367,1694153700, +2771824,,,0.0,0.0,0.0,,,,142,1694155306.699696,1694153700, +2771825,,,120.49991395333332,120.0,121.0,,,,143,1694155306.6997445,1694153700, +2771826,,,0.0,0.0,0.0,,,,144,1694155306.6997929,1694153700, +2771827,,,-58.28680193666667,-60.0,-57.0,,,,45,1694155306.6998403,1694153700, +2771828,,,,,,,435.66,435.66,151,1694155306.699889,1694153700, +2771829,,,,,,,0.777,437.80799999983856,152,1694155306.699938,1694153700, +2771830,,,102.3623416933334,92.0,134.0,,,,153,1694155306.6999855,1694153700, +2771831,,,121.60075133666663,108.0,160.0,,,,154,1694155306.7000737,1694153700, +2771832,,,64.39092256333333,0.0,129.0,,,,155,1694155306.7001262,1694153700, +2771833,,,0.8434013493333338,0.59,1.0,,,,156,1694155306.7001746,1694153700, +2771834,,,129.12168975666663,128.0,130.0,,,,146,1694155306.7002218,1694153700, +2771835,,,0.943201277086666,0.842,1.241,,,,55,1694155306.7002702,1694153700, +2771836,,,100.0,100.0,100.0,,,,17,1694155306.700318,1694153700, +2771837,,,72.71250866333334,72.7,72.9,,,,18,1694155306.7003665,1694153700, +2771838,,,73.4,73.4,73.4,,,,22,1694155306.7004204,1694153700, +2771839,,,57.0,57.0,57.0,,,,14,1694155306.700468,1694153700, +2771859,,,0.0,0.0,0.0,,,,20,1694155708.2237897,1694154000, +2771860,,,0.0,0.0,0.0,,,,19,1694155708.223841,1694154000, +2771861,,,16.53337638,16.0,17.0,,,,6,1694155708.223891,1694154000, +2771862,,,193.0,193.0,193.0,,,,5,1694155708.2239432,1694154000, +2771863,,,887.2094428522336,566.85,1815.12,,,,28,1694155708.223994,1694154000, +2771864,,,7892.877290851896,7892.8354,7892.9111,,,,29,1694155708.2240672,1694154000, +2771865,,,,,,,150.02095944,3216.400815319979,52,1694155708.224115,1694154000,1693540800.00411 +2771866,,,,,,,364.6596,7814.377499999898,57,1694155708.224164,1694154000, +2771867,,,1.6451744925496976,1.14687375757025,2.44562867114543,,,,134,1694155708.2242095,1694154000, +2771868,,,0.915476743727419,0.67098185947143,1.37220956239283,,,,135,1694155708.22426,1694154000, +2771869,,,489.6463227602001,187.77,1411.94,,,,59,1694155708.2243106,1694154000, +2771870,,,,,,,4366.8865,4366.802999999999,44,1694155708.2243533,1694154000, +2771871,,,,,,,0.0018,0.0,58,1694155708.2244053,1694154000, +2771872,,,122.93225988719998,120.76,123.79,,,,35,1694155708.2244916,1694154000, +2771873,,,397.5630527212669,374.71,413.27,,,,36,1694155708.224538,1694154000, +2771874,,,,,,,3526.0246,3525.8498000000004,41,1694155708.224583,1694154000, +2771875,,,,,,,2.4905,2.4905,40,1694155708.2246346,1694154000, +2771876,,,122.932263215,120.76,123.79,,,,24,1694155708.2246733,1694154000, +2771877,,,-59.55133160333333,-60.0,-58.0,,,,145,1694155708.2247193,1694154000, +2771878,,,,,,,55.903,55.903,137,1694155708.2247577,1694154000, +2771879,,,,,,,0.07,56.023999999993706,138,1694155708.227374,1694154000, +2771880,,,18.15928345333333,0.0,691.0,,,,139,1694155708.2274773,1694154000, +2771881,,,60.14484556333333,0.0,1130.0,,,,140,1694155708.227554,1694154000, +2771882,,,55.02027891,0.0,1123.0,,,,141,1694155708.227626,1694154000, +2771883,,,0.0194173708333333,0.0,1.0,,,,142,1694155708.227698,1694154000, +2771884,,,119.91299422666668,118.0,120.0,,,,143,1694155708.227801,1694154000, +2771885,,,0.5052366440866666,0.0,9.463,,,,144,1694155708.2279122,1694154000, +2771886,,,-58.09996818333333,-60.0,-57.0,,,,45,1694155708.227982,1694154000, +2771887,,,,,,,435.668,435.668,151,1694155708.2281303,1694154000, +2771888,,,,,,,0.786,437.8169999998386,152,1694155708.2282393,1694154000, +2771889,,,101.91840343666668,93.0,114.0,,,,153,1694155708.2283068,1694154000, +2771890,,,120.75271959000004,109.0,142.0,,,,154,1694155708.228371,1694154000, +2771891,,,63.417919386666654,0.0,106.0,,,,155,1694155708.228454,1694154000, +2771892,,,0.8448149113333332,0.67,1.0,,,,156,1694155708.228551,1694154000, +2771893,,,128.18444265999997,126.0,129.0,,,,146,1694155708.2286377,1694154000, +2771894,,,0.9420021259633334,0.845,1.111,,,,55,1694155708.2287245,1694154000, +2771895,,,100.0,100.0,100.0,,,,17,1694155708.228801,1694154000, +2771896,,,72.9,72.9,72.9,,,,18,1694155708.228861,1694154000, +2771897,,,73.4,73.4,73.4,,,,22,1694155708.2289257,1694154000, +2771898,,,57.0,57.0,57.0,,,,14,1694155708.228992,1694154000, +2771924,,,,,,,150.09069174,3216.470547619979,52,1694156021.2634163,1694154300,1693540800.00411 +2771925,,,,,,,364.8291,7814.546999999898,57,1694156021.263469,1694154300, +2771926,,,4.519825823059858,1.15317973903985,18.113017814497,,,,134,1694156021.263518,1694154300, +2771927,,,1.1516217911236275,0.709506282637068,1.85800750283208,,,,135,1694156021.2635686,1694154300, +2771928,,,1280.6040028725336,186.88,1833.81,,,,59,1694156021.263618,1694154300, +2771929,,,,,,,4366.9726,4366.889099999999,44,1694156021.2636662,1694154300, +2771930,,,,,,,0.0018,0.0,58,1694156021.2637153,1694154300, +2771931,,,121.49923700143331,121.21,121.71,,,,35,1694156021.263759,1694154300, +2771932,,,1194.8362813523995,375.85,1406.01,,,,36,1694156021.2637978,1694154300, +2771933,,,,,,,3526.108,3525.9332000000004,41,1694156021.2638357,1694154300, +2771934,,,,,,,2.4905,2.4905,40,1694156021.2638729,1694154300, +2771935,,,121.49923725026667,121.21,121.71,,,,24,1694156021.263911,1694154300, +2771936,,,-59.04655465,-61.0,-58.0,,,,145,1694156021.2639525,1694154300, +2771937,,,,,,,55.903,55.903,137,1694156021.2639918,1694154300, +2771938,,,,,,,0.07,56.023999999993706,138,1694156021.2640555,1694154300, +2771939,,,0.0,0.0,0.0,,,,139,1694156021.2640972,1694154300, +2771940,,,0.0,0.0,0.0,,,,140,1694156021.2641346,1694154300, +2771941,,,0.0,0.0,0.0,,,,141,1694156021.264191,1694154300, +2771942,,,0.0,0.0,0.0,,,,142,1694156021.264249,1694154300, +2771943,,,118.40001311999998,118.0,119.0,,,,143,1694156021.264289,1694154300, +2771944,,,0.0,0.0,0.0,,,,144,1694156021.2643275,1694154300, +2771945,,,-58.49347964666666,-60.0,-57.0,,,,45,1694156021.264374,1694154300, +2771946,,,,,,,435.677,435.677,151,1694156021.2644136,1694154300, +2771947,,,,,,,0.794,437.82499999983855,152,1694156021.2644532,1694154300, +2771948,,,103.14682334999996,92.0,135.0,,,,153,1694156021.264492,1694154300, +2771949,,,122.24642518333332,108.0,158.0,,,,154,1694156021.2645314,1694154300, +2771950,,,64.42722708,0.0,126.0,,,,155,1694156021.2645707,1694154300, +2771951,,,0.8452918873999997,0.6,1.0,,,,156,1694156021.2646132,1694154300, +2771952,,,126.98643782,126.0,127.0,,,,146,1694156021.2646532,1694154300, +2771953,,,0.9645541266633332,0.852,1.246,,,,55,1694156021.2646914,1694154300, +2771954,,,100.0,100.0,100.0,,,,17,1694156021.2647283,1694154300, +2771955,,,72.92288566166667,72.9,73.0,,,,18,1694156021.2647665,1694154300, +2771956,,,73.4,73.4,73.4,,,,22,1694156021.264804,1694154300, +2771957,,,57.0,57.0,57.0,,,,14,1694156021.2648432,1694154300, +2772036,,,0.0,0.0,0.0,,,,20,1694156673.4410124,1694154900, +2772037,,,0.0,0.0,0.0,,,,19,1694156673.4411304,1694154900, +2772038,,,18.30671943666667,18.0,19.0,,,,6,1694156673.441189,1694154900, +2772039,,,193.0,193.0,193.0,,,,5,1694156673.4412344,1694154900, +2772040,,,787.4590101460334,553.42,1524.88,,,,28,1694156673.4412806,1694154900, +2772041,,,7893.359295638445,7893.3152,7893.3841,,,,29,1694156673.441321,1694154900, +2772042,,,,,,,150.21555164,3216.595407519979,52,1694156673.4413726,1694154900,1693540800.00411 +2772043,,,,,,,365.1326,7814.850499999898,57,1694156673.4414222,1694154900, +2772044,,,3.3973300160754434,1.34313276400725,6.84428488360949,,,,134,1694156673.4414976,1694154900, +2772045,,,1.3151048197618636,0.765137432878271,2.08807477526503,,,,135,1694156673.4415462,1694154900, +2772046,,,399.73322368443337,184.38,1151.37,,,,59,1694156673.4415958,1694154900, +2772047,,,,,,,4367.1257,4367.042199999999,44,1694156673.441641,1694154900, +2772048,,,,,,,0.0018,0.0,58,1694156673.4416804,1694154900, +2772049,,,122.43949142666672,121.13,122.93,,,,35,1694156673.4417253,1694154900, +2772050,,,387.7344448651334,367.28,490.13,,,,36,1694156673.44177,1694154900, +2772051,,,,,,,3526.2584,3526.0836000000004,41,1694156673.441817,1694154900, +2772052,,,,,,,2.4905,2.4905,40,1694156673.4418552,1694154900, +2772053,,,122.43949400943336,121.13,122.93,,,,24,1694156673.4419007,1694154900, +2772054,,,-59.10032131999999,-61.0,-58.0,,,,145,1694156673.4419389,1694154900, +2772055,,,,,,,55.906,55.906,137,1694156673.4419904,1694154900, +2772056,,,,,,,0.073,56.026999999993706,138,1694156673.442063,1694154900, +2772057,,,16.666274553333334,0.0,686.0,,,,139,1694156673.4421086,1694154900, +2772058,,,58.88223773333334,0.0,1103.0,,,,140,1694156673.442156,1694154900, +2772059,,,53.92837981666666,0.0,1097.0,,,,141,1694156673.4421992,1694154900, +2772060,,,0.0151492149333333,0.0,0.62,,,,142,1694156673.4422402,1694154900, +2772061,,,119.29290621666668,117.0,120.0,,,,143,1694156673.4422872,1694154900, +2772062,,,0.5019590983966666,0.0,9.431,,,,144,1694156673.4423244,1694154900, +2772063,,,-58.499870996666665,-59.0,-58.0,,,,45,1694156673.442381,1694154900, +2772064,,,,,,,435.694,435.694,151,1694156673.442454,1694154900, +2772065,,,,,,,0.812,437.8429999998386,152,1694156673.442522,1694154900, +2772066,,,102.28679628666669,92.0,120.0,,,,153,1694156673.4425783,1694154900, +2772067,,,120.91524673333332,109.0,147.0,,,,154,1694156673.4426205,1694154900, +2772068,,,63.28381898666669,0.0,111.0,,,,155,1694156673.4426627,1694154900, +2772069,,,0.8470232616666663,0.65,1.0,,,,156,1694156673.442711,1694154900, +2772070,,,127.67752915,125.0,128.0,,,,146,1694156673.4427636,1694154900, +2772071,,,0.9475264811933332,0.852,1.151,,,,55,1694156673.4428084,1694154900, +2772072,,,100.0,100.0,100.0,,,,17,1694156673.4428494,1694154900, +2771999,,,58.19587106666667,0.0,1095.0,,,,140,1694156384.1510918,1694154600, +2772000,,,53.28371682,0.0,1088.0,,,,141,1694156384.1511514,1694154600, +2772001,,,0.0159866180666666,0.0,0.63,,,,142,1694156384.1512237,1694154600, +2772002,,,118.96044609333336,117.0,119.0,,,,143,1694156384.1512992,1694154600, +2772003,,,0.49398455209,0.0,9.313,,,,144,1694156384.1513882,1694154600, +2772004,,,-58.61322542333334,-61.0,-58.0,,,,45,1694156384.1514585,1694154600, +2772005,,,,,,,435.686,435.686,151,1694156384.1515205,1694154600, +2772006,,,,,,,0.803,437.83399999983857,152,1694156384.1515815,1694154600, +2772007,,,102.32456205666657,92.0,123.0,,,,153,1694156384.1516368,1694154600, +2772008,,,120.62866026999995,108.0,138.0,,,,154,1694156384.1516912,1694154600, +2772009,,,62.507312286666654,0.0,101.0,,,,155,1694156384.151748,1694154600, +2772010,,,0.8492591830333331,0.68,1.0,,,,156,1694156384.1518033,1694154600, +2772011,,,127.15623121666668,126.0,128.0,,,,146,1694156384.1518564,1694154600, +2772012,,,0.9489309898833334,0.847,1.083,,,,55,1694156384.1519115,1694154600, +2772013,,,100.0,100.0,100.0,,,,17,1694156384.1519656,1694154600, +2772014,,,72.96876503033333,72.9,73.0,,,,18,1694156384.1520553,1694154600, +2772015,,,73.4,73.4,73.4,,,,22,1694156384.1521196,1694154600, +2772016,,,57.0,57.0,57.0,,,,14,1694156384.1521752,1694154600, +2772449,,,0.0,0.0,0.0,,,,20,1694159086.7413998,1694157000, +2772450,,,0.0,0.0,0.0,,,,19,1694159086.7414408,1694157000, +2772451,,,22.906522426666665,22.0,23.0,,,,6,1694159086.7414906,1694157000, +2772452,,,193.0,193.0,193.0,,,,5,1694159086.7415495,1694157000, +2772453,,,2129.572086001466,635.29,3575.23,,,,28,1694159086.7416174,1694157000, +2772454,,,7894.514788524865,7894.3822,7894.5946,,,,29,1694159086.7416816,1694157000, +2772455,,,,,,,150.71355134,3217.093407219979,52,1694159086.741746,1694157000,1693540800.00411 +2772456,,,,,,,366.3431,7816.060999999897,57,1694159086.741803,1694157000, +2772457,,,2.8845773889209463,2.29410810894551,4.14571076779632,,,,134,1694159086.7418542,1694157000, +2772458,,,1.3527745718413124,0.958073801495948,3.44189091232812,,,,135,1694159086.7419052,1694157000, +2772459,,,991.814615105,186.24,2111.01,,,,59,1694159086.7419577,1694157000, +2772460,,,,,,,4367.6958,4367.6123,44,1694159086.7420082,1694157000, +2772461,,,,,,,0.0018,0.0,58,1694159086.7420905,1694157000, +2772462,,,121.989352962,121.67,122.78,,,,35,1694159086.742143,1694157000, +2772463,,,1137.7425731436333,449.05,1464.22,,,,36,1694159086.742401,1694157000, +2772464,,,,,,,3526.8988,3526.724,41,1694159086.742474,1694157000, +2772465,,,,,,,2.4905,2.4905,40,1694159086.7425375,1694157000, +2772466,,,121.98935171969998,121.67,122.78,,,,24,1694159086.7426083,1694157000, +2772467,,,-59.73958102666666,-62.0,-58.0,,,,145,1694159086.742665,1694157000, +2772468,,,,,,,55.911,55.911,137,1694159086.7427547,1694157000, +2772469,,,,,,,0.078,56.0319999999937,138,1694159086.742864,1694157000, +2772470,,,19.666435906666667,0.0,682.0,,,,139,1694159086.7429197,1694157000, +2772471,,,61.71001145,0.0,1096.0,,,,140,1694159086.7429705,1694157000, +2772472,,,56.04057996666668,0.0,1085.0,,,,141,1694159086.74305,1694157000, +2772473,,,0.0180926187666666,0.0,0.65,,,,142,1694159086.7431097,1694157000, +2772474,,,118.8929822,117.0,119.0,,,,143,1694159086.7431607,1694157000, +2772475,,,0.5267845771133334,0.0,9.36,,,,144,1694159086.74321,1694157000, +2772476,,,-58.29354572,-61.0,-57.0,,,,45,1694159086.7433052,1694157000, +2772477,,,,,,,435.754,435.754,151,1694159086.7433603,1694157000, +2772478,,,,,,,0.872,437.9029999998386,152,1694159086.7434108,1694157000, +2772479,,,102.85719770333333,93.0,126.0,,,,153,1694159086.7434602,1694157000, +2772480,,,120.56226132666666,108.0,153.0,,,,154,1694159086.7435098,1694157000, +2772481,,,61.74611917999999,0.0,100.0,,,,155,1694159086.7435656,1694157000, +2772482,,,0.8540425944999999,0.73,1.0,,,,156,1694159086.743667,1694157000, +2772483,,,127.31379223666669,126.0,128.0,,,,146,1694159086.7437243,1694157000, +2772484,,,0.9463649922,0.848,1.204,,,,55,1694159086.743775,1694157000, +2772485,,,100.0,100.0,100.0,,,,17,1694159086.7438247,1694157000, +2772486,,,72.68745054066666,72.5,72.7,,,,18,1694159086.7438748,1694157000, +2772487,,,73.4,73.4,73.4,,,,22,1694159086.7439268,1694157000, +2772488,,,57.0,57.0,57.0,,,,14,1694159086.743976,1694157000, +2772073,,,72.82083829533333,72.7,72.9,,,,18,1694156673.4429004,1694154900, +2772074,,,73.4,73.4,73.4,,,,22,1694156673.442942,1694154900, +2772075,,,57.0,57.0,57.0,,,,14,1694156673.44298,1694154900, +2772095,,,0.0,0.0,0.0,,,,20,1694156998.6810565,1694155200, +2772096,,,0.0,0.0,0.0,,,,19,1694156998.6811118,1694155200, +2772097,,,19.0,19.0,19.0,,,,6,1694156998.6811602,1694155200, +2772098,,,193.0,193.0,193.0,,,,5,1694156998.681214,1694155200, +2772099,,,3367.2381894274336,646.02,5448.88,,,,28,1694156998.6812618,1694155200, +2772100,,,7893.469554275322,7893.3841,7893.5944,,,,29,1694156998.681332,1694155200, +2772101,,,,,,,150.30206906,3216.6819249399787,52,1694156998.6814108,1694155200,1693540800.00411 +2772102,,,,,,,365.3429,7815.060799999897,57,1694156998.6814637,1694155200, +2772103,,,3.086587816246733,2.2904262035444,5.72002121270173,,,,134,1694156998.6815157,1694155200, +2772104,,,1.2642964307575766,0.990501725178743,1.7682598754465,,,,135,1694156998.6815658,1694155200, +2772105,,,1633.3889248886337,185.69,2662.74,,,,59,1694156998.681616,1694155200, +2772106,,,,,,,4367.2296,4367.146099999999,44,1694156998.681666,1694155200, +2772107,,,,,,,0.0018,0.0,58,1694156998.6817102,1694155200, +2772108,,,121.35142288366669,120.76,121.91,,,,35,1694156998.6817548,1694155200, +2772109,,,1733.8686620278663,459.83,2850.44,,,,36,1694156998.6818056,1694155200, +2772110,,,,,,,3526.3648,3526.19,41,1694156998.681857,1694155200, +2772111,,,,,,,2.4905,2.4905,40,1694156998.681914,1694155200, +2772112,,,121.35142350613332,120.76,121.91,,,,24,1694156998.6819634,1694155200, +2772113,,,-60.09266470333333,-61.0,-58.0,,,,145,1694156998.6820126,1694155200, +2772114,,,,,,,55.906,55.906,137,1694156998.6820931,1694155200, +2772115,,,,,,,0.073,56.026999999993706,138,1694156998.6821463,1694155200, +2772116,,,0.0,0.0,0.0,,,,139,1694156998.6821935,1694155200, +2772117,,,0.0,0.0,0.0,,,,140,1694156998.6822388,1694155200, +2772118,,,0.0,0.0,0.0,,,,141,1694156998.682285,1694155200, +2772119,,,0.0,0.0,0.0,,,,142,1694156998.682336,1694155200, +2772120,,,118.55342893,118.0,119.0,,,,143,1694156998.6823776,1694155200, +2772121,,,0.0,0.0,0.0,,,,144,1694156998.6824265,1694155200, +2772122,,,-57.995806443333336,-59.0,-56.0,,,,45,1694156998.682475,1694155200, +2772123,,,,,,,435.703,435.703,151,1694156998.6825235,1694155200, +2772124,,,,,,,0.82,437.85099999983856,152,1694156998.682567,1694155200, +2772125,,,102.38033281666662,93.0,126.0,,,,153,1694156998.6826203,1694155200, +2772126,,,120.94910506333332,108.0,156.0,,,,154,1694156998.6826696,1694155200, +2772127,,,63.357739130000006,0.0,105.0,,,,155,1694156998.6827185,1694155200, +2772128,,,0.8475203502666667,0.69,1.0,,,,156,1694156998.6827655,1694155200, +2772129,,,126.78729084,126.0,127.0,,,,146,1694156998.6828125,1694155200, +2772130,,,0.9543258305566666,0.853,1.23,,,,55,1694156998.6828594,1694155200, +2772131,,,100.0,100.0,100.0,,,,17,1694156998.6829102,1694155200, +2772132,,,72.7,72.7,72.7,,,,18,1694156998.6829588,1694155200, +2772133,,,73.4,73.4,73.4,,,,22,1694156998.683008,1694155200, +2772134,,,57.0,57.0,57.0,,,,14,1694156998.683129,1694155200, +2772567,,,0.0,0.0,0.0,,,,20,1694159643.4418635,1694157600, +2772568,,,0.0,0.0,0.0,,,,19,1694159643.4419067,1694157600, +2772569,,,24.0,24.0,24.0,,,,6,1694159643.4419496,1694157600, +2772570,,,193.0,193.0,193.0,,,,5,1694159643.4419942,1694157600, +2772571,,,686.9450368553333,641.42,712.74,,,,28,1694159643.4420664,1694157600, +2772572,,,7894.687045216005,7894.6535,7894.7114,,,,29,1694159643.442117,1694157600, +2772573,,,,,,,150.76160286,3217.141458739979,52,1694159643.4421668,1694157600,1693540800.00411 +2772574,,,,,,,366.4599,7816.177799999897,57,1694159643.4422116,1694157600, +2772575,,,7.21600854048597,1.15979168224991,35.8737108050641,,,,134,1694159643.4422648,1694157600, +2772192,,,73.4,73.4,73.4,,,,22,1694157322.2547698,1694155500, +2772193,,,57.0,57.0,57.0,,,,14,1694157322.2548108,1694155500, +2772213,,,0.0,0.0,0.0,,,,20,1694157643.4540725,1694155800, +2772214,,,0.0,0.0,0.0,,,,19,1694157643.454109,1694155800, +2772215,,,20.10652554,20.0,21.0,,,,6,1694157643.454144,1694155800, +2772216,,,193.0,193.0,193.0,,,,5,1694157643.4541786,1694155800, +2772217,,,1939.7396069301,807.73,3575.5,,,,28,1694157643.4542124,1694155800, +2772218,,,7893.882152329025,7893.8281,7893.9575,,,,29,1694157643.454245,1694155800, +2772219,,,,,,,150.4514484,3216.8313042799787,52,1694157643.4542785,1694155800,1693540800.00411 +2772220,,,,,,,365.706,7815.423899999897,57,1694157643.454313,1694155800, +2772221,,,3.636440260182325,1.15157589666626,48.4335424589735,,,,134,1694157643.4543452,1694155800, +2772222,,,1.038016329804592,0.670450507907575,1.67622180391603,,,,135,1694157643.454378,1694155800, +2772223,,,897.9811734643332,318.18,2106.27,,,,59,1694157643.454411,1694155800, +2772224,,,,,,,4367.3987,4367.315199999999,44,1694157643.4544437,1694155800, +2772225,,,,,,,0.0018,0.0,58,1694157643.4544764,1694155800, +2772226,,,122.4182222373,121.88,123.05,,,,35,1694157643.454509,1694155800, +2772227,,,1041.7671387344,488.73,1469.23,,,,36,1694157643.4545417,1694155800, +2772228,,,,,,,3526.5588,3526.384,41,1694157643.454576,1694155800, +2772229,,,,,,,2.4905,2.4905,40,1694157643.4546082,1694155800, +2772230,,,122.41822328713332,121.88,123.05,,,,24,1694157643.4546404,1694155800, +2772231,,,-59.00023497666666,-60.0,-57.0,,,,145,1694157643.454673,1694155800, +2772232,,,,,,,55.908,55.908,137,1694157643.4547057,1694155800, +2772233,,,,,,,0.075,56.0289999999937,138,1694157643.4547377,1694155800, +2772234,,,16.780584606666668,0.0,684.0,,,,139,1694157643.4547713,1694155800, +2772235,,,55.57043065333334,0.0,1103.0,,,,140,1694157643.454805,1694155800, +2772236,,,46.80418819333333,0.0,1094.0,,,,141,1694157643.4548368,1694155800, +2772237,,,0.0209901377666666,0.0,1.0,,,,142,1694157643.4548705,1694155800, +2772238,,,119.34689485333332,117.0,120.0,,,,143,1694157643.4549036,1694155800, +2772239,,,0.4735932919433334,0.0,9.399,,,,144,1694157643.454937,1694155800, +2772240,,,-58.39315629666666,-59.0,-57.0,,,,45,1694157643.4549708,1694155800, +2772241,,,,,,,435.72,435.72,151,1694157643.4550092,1694155800, +2772242,,,,,,,0.837,437.86799999983856,152,1694157643.4550648,1694155800, +2772243,,,102.61701234333336,93.0,122.0,,,,153,1694157643.4550984,1694155800, +2772244,,,120.71067793000002,109.0,138.0,,,,154,1694157643.4551349,1694155800, +2772245,,,62.48149722000002,0.0,90.0,,,,155,1694157643.4551692,1694155800, +2772246,,,0.8506834629666669,0.73,1.0,,,,156,1694157643.4552016,1694155800, +2772247,,,127.6217381,127.0,128.0,,,,146,1694157643.455234,1694155800, +2772248,,,0.9454774761233335,0.853,1.082,,,,55,1694157643.4552658,1694155800, +2772249,,,100.0,100.0,100.0,,,,17,1694157643.4552977,1694155800, +2772250,,,72.9,72.9,72.9,,,,18,1694157643.4553292,1694155800, +2772251,,,73.4,73.4,73.4,,,,22,1694157643.4553618,1694155800, +2772252,,,57.0,57.0,57.0,,,,14,1694157643.4553938,1694155800, +2772272,,,0.0,0.0,0.0,,,,20,1694158046.528942,1694156100, +2772273,,,0.0,0.0,0.0,,,,19,1694158046.528985,1694156100, +2772274,,,21.0,21.0,21.0,,,,6,1694158046.529056,1694156100, +2772275,,,193.0,193.0,193.0,,,,5,1694158046.5291033,1694156100, +2772276,,,2254.4472191857994,790.87,2802.62,,,,28,1694158046.5291696,1694156100, +2772277,,,7894.091028034432,7893.9575,7894.1786,,,,29,1694158046.5292273,1694156100, +2772278,,,,,,,150.54240894,3216.922264819979,52,1694158046.5292716,1694156100,1693540800.00411 +2772279,,,,,,,365.9271,7815.644999999897,57,1694158046.529317,1694156100, +2772280,,,136.26405129281684,1.14629746591672,1252.64680860258,,,,134,1694158046.5293825,1694156100, +2772281,,,2.3727541304815376,0.620755151924799,6.36151845662444,,,,135,1694158046.529426,1694156100, +2772282,,,1051.4429346598668,311.95,1330.52,,,,59,1694158046.5294695,1694156100, +2772283,,,,,,,4367.5033,4367.4198,44,1694158046.5295188,1694156100, +2772284,,,,,,,0.0018,0.0,58,1694158046.529562,1694156100, +2772285,,,121.9590959232,121.71,122.25,,,,35,1694158046.5296023,1694156100, +2772286,,,1203.0004518472665,477.75,1474.56,,,,36,1694158046.5296438,1694156100, +2772287,,,,,,,3526.6753,3526.5005,41,1694158046.5296946,1694156100, +2772288,,,,,,,2.4905,2.4905,40,1694158046.5297344,1694156100, +2772289,,,121.95909591416664,121.71,122.25,,,,24,1694158046.5297775,1694156100, +2772290,,,-59.80035631666666,-61.0,-58.0,,,,145,1694158046.529821,1694156100, +2772291,,,,,,,55.908,55.908,137,1694158046.5298617,1694156100, +2772292,,,,,,,0.075,56.0289999999937,138,1694158046.529914,1694156100, +2772293,,,0.0,0.0,0.0,,,,139,1694158046.5299556,1694156100, +2772294,,,0.0,0.0,0.0,,,,140,1694158046.5299969,1694156100, +2772295,,,0.0,0.0,0.0,,,,141,1694158046.5300643,1694156100, +2772296,,,0.0,0.0,0.0,,,,142,1694158046.5301125,1694156100, +2772297,,,119.0,119.0,119.0,,,,143,1694158046.5301692,1694156100, +2772298,,,0.0,0.0,0.0,,,,144,1694158046.530237,1694156100, +2772299,,,-58.89306421,-60.0,-58.0,,,,45,1694158046.5304072,1694156100, +2772300,,,,,,,435.728,435.728,151,1694158046.5304563,1694156100, +2772301,,,,,,,0.846,437.8769999998386,152,1694158046.5304987,1694156100, +2772302,,,102.84307639666676,93.0,137.0,,,,153,1694158046.530541,1694156100, +2772303,,,121.33837581333336,108.0,151.0,,,,154,1694158046.530584,1694156100, +2772304,,,62.95778998333333,0.0,109.0,,,,155,1694158046.530634,1694156100, +2772305,,,0.8489666795333329,0.69,1.0,,,,156,1694158046.5306785,1694156100, +2772306,,,127.33935751666668,127.0,128.0,,,,146,1694158046.5307505,1694156100, +2772307,,,0.9522377693799996,0.85,1.184,,,,55,1694158046.5307984,1694156100, +2772308,,,100.0,100.0,100.0,,,,17,1694158046.5308394,1694156100, +2772309,,,72.9,72.9,72.9,,,,18,1694158046.530882,1694156100, +2772310,,,73.4,73.4,73.4,,,,22,1694158046.530929,1694156100, +2772311,,,57.0,57.0,57.0,,,,14,1694158046.5309908,1694156100, +2773039,,,0.0,0.0,0.0,,,,20,1694161673.6074753,1694160000, +2773040,,,0.0,0.0,0.0,,,,19,1694161673.6075134,1694160000, +2773041,,,29.0,29.0,29.0,,,,6,1694161673.6075506,1694160000, +2773042,,,193.0,193.0,193.0,,,,5,1694161673.607591,1694160000, +2773043,,,1915.4489923612996,607.79,2770.19,,,,28,1694161673.607632,1694160000, +2773044,,,7895.388690036566,7895.3368,7895.4652,,,,29,1694161673.6076715,1694160000, +2773045,,,,,,,151.07171618,3217.451572059979,52,1694161673.6077127,1694160000,1693540800.00411 +2773046,,,,,,,367.2137,7816.931599999896,57,1694161673.6077535,1694160000, +2773047,,,2.6372623284347343,1.46740709819001,4.20456534693704,,,,134,1694161673.6077929,1694160000, +2773048,,,1.2220006419978535,0.713700406571043,2.36032752803232,,,,135,1694161673.6078324,1694160000, +2773049,,,869.9777398228998,210.46,1213.32,,,,59,1694161673.607871,1694160000, +2773050,,,,,,,4368.0473,4367.9638,44,1694161673.6079104,1694160000, +2773051,,,,,,,0.0018,0.0,58,1694161673.607957,1694160000, +2773052,,,122.50570267749998,121.94,122.72,,,,35,1694161673.6079955,1694160000, +2773053,,,1045.4796007084667,396.64,1556.87,,,,36,1694161673.6080828,1694160000, +2773054,,,,,,,3527.4179,3527.2431,41,1694161673.6081505,1694160000, +2773055,,,,,,,2.4905,2.4905,40,1694161673.6081977,1694160000, +2773056,,,122.50570310766666,121.94,122.72,,,,24,1694161673.6082358,1694160000, +2773057,,,-59.54664815333332,-60.0,-59.0,,,,145,1694161673.608274,1694160000, +2773058,,,,,,,55.919,55.919,137,1694161673.6083105,1694160000, +2773059,,,,,,,0.086,56.0399999999937,138,1694161673.6083472,1694160000, +2773060,,,0.0,0.0,0.0,,,,139,1694161673.608384,1694160000, +2773061,,,0.0,0.0,0.0,,,,140,1694161673.6084275,1694160000, +2773062,,,0.0,0.0,0.0,,,,141,1694161673.6084652,1694160000, +2773063,,,0.0,0.0,0.0,,,,142,1694161673.6085289,1694160000, +2773064,,,119.35356480000002,119.0,120.0,,,,143,1694161673.608568,1694160000, +2773065,,,0.0,0.0,0.0,,,,144,1694161673.608605,1694160000, +2773066,,,-57.792379773333344,-59.0,-57.0,,,,45,1694161673.608641,1694160000, +2773067,,,,,,,435.84,435.84,151,1694161673.608677,1694160000, +2773068,,,,,,,0.958,437.9889999998386,152,1694161673.6087148,1694160000, +2773069,,,102.52217286333338,93.0,140.0,,,,153,1694161673.6087546,1694160000, +2773070,,,119.53163274666667,108.0,153.0,,,,154,1694161673.6087947,1694160000, +2773071,,,60.00396399666672,0.0,111.0,,,,155,1694161673.6088345,1694160000, +2773072,,,0.8591874697666665,0.69,1.0,,,,156,1694161673.6088724,1694160000, +2773073,,,127.94345507999998,127.0,128.0,,,,146,1694161673.6089113,1694160000, +2773074,,,0.9359872649366664,0.847,1.196,,,,55,1694161673.6089504,1694160000, +2773075,,,100.0,100.0,100.0,,,,17,1694161673.608991,1694160000, +2773076,,,72.47899241133334,72.3,72.5,,,,18,1694161673.6090686,1694160000, +2773077,,,73.4,73.4,73.4,,,,22,1694161673.609111,1694160000, +2773078,,,57.0,57.0,57.0,,,,14,1694161673.6091497,1694160000, +2772331,,,0.0,0.0,0.0,,,,20,1694158458.5481126,1694156400, +2772332,,,0.0,0.0,0.0,,,,19,1694158458.5481577,1694156400, +2772333,,,21.48680035,21.0,22.0,,,,6,1694158458.5482018,1694156400, +2772334,,,193.0,193.0,193.0,,,,5,1694158458.5482535,1694156400, +2772335,,,820.1869662214,770.27,1593.16,,,,28,1694158458.548298,1694156400, +2772336,,,7894.217868083297,7894.1786,7894.2477,,,,29,1694158458.5483413,1694156400, +2772337,,,,,,,150.57083668,3216.950692559979,52,1694158458.54839,1694156400,1693540800.00411 +2772338,,,,,,,365.9962,7815.714099999896,57,1694158458.5484347,1694156400, +2772339,,,18.891017720240416,1.13342978059157,108.839130793156,,,,134,1694158458.5484817,1694156400, +2772340,,,1.927238764607069,0.65152925295213,7.30654800744421,,,,135,1694158458.548525,1694156400, +2772341,,,361.9728884708,312.12,1135.45,,,,59,1694158458.5485694,1694156400, +2772342,,,,,,,4367.5337,4367.450199999999,44,1694158458.5486133,1694156400, +2772343,,,,,,,0.0018,0.0,58,1694158458.548664,1694156400, +2772344,,,122.27138026440002,121.9,122.62,,,,35,1694158458.548704,1694156400, +2772345,,,458.2161713124335,453.06,479.03,,,,36,1694158458.5487387,1694156400, +2772346,,,,,,,3526.714,3526.5392,41,1694158458.5487826,1694156400, +2772347,,,,,,,2.4905,2.4905,40,1694158458.5488193,1694156400, +2772348,,,122.27137977103334,121.9,122.62,,,,24,1694158458.5488598,1694156400, +2772349,,,-58.80802586666666,-61.0,-57.0,,,,145,1694158458.548898,1694156400, +2772350,,,,,,,55.91,55.91,137,1694158458.5489364,1694156400, +2772351,,,,,,,0.076,56.0299999999937,138,1694158458.5489745,1694156400, +2772352,,,15.415293976666666,0.0,685.0,,,,139,1694158458.549013,1694156400, +2772353,,,44.05336051666667,0.0,1103.0,,,,140,1694158458.549081,1694156400, +2772354,,,39.17484743,0.0,1093.0,,,,141,1694158458.5491247,1694156400, +2772355,,,0.0139361518333333,0.0,0.62,,,,142,1694158458.54917,1694156400, +2772356,,,118.91372137999998,117.0,119.0,,,,143,1694158458.549207,1694156400, +2772357,,,0.3756515104333333,0.0,9.391,,,,144,1694158458.5492454,1694156400, +2772358,,,-58.89983643666667,-60.0,-56.0,,,,45,1694158458.5492833,1694156400, +2772359,,,,,,,435.737,435.737,151,1694158458.549321,1694156400, +2772360,,,,,,,0.855,437.8859999998386,152,1694158458.549362,1694156400, +2772361,,,102.91117335,93.0,121.0,,,,153,1694158458.5494373,1694156400, +2772362,,,121.28509355666664,109.0,138.0,,,,154,1694158458.549497,1694156400, +2772363,,,63.22805339666663,0.0,92.0,,,,155,1694158458.5495386,1694156400, +2772364,,,0.8495748156000003,0.72,1.0,,,,156,1694158458.5495784,1694156400, +2772365,,,127.41663010666666,126.0,128.0,,,,146,1694158458.5496166,1694156400, +2772366,,,0.9518809644433333,0.852,1.087,,,,55,1694158458.5496652,1694156400, +2772367,,,100.0,100.0,100.0,,,,17,1694158458.5497031,1694156400, +2772368,,,72.73821311733333,72.7,72.9,,,,18,1694158458.5497403,1694156400, +2772369,,,73.4,73.4,73.4,,,,22,1694158458.5497775,1694156400, +2772370,,,57.0,57.0,57.0,,,,14,1694158458.5498445,1694156400, +2772390,,,0.0,0.0,0.0,,,,20,1694158743.6184664,1694156700, +2772391,,,0.0,0.0,0.0,,,,19,1694158743.6185076,1694156700, +2772392,,,22.0,22.0,22.0,,,,6,1694158743.618549,1694156700, +2772393,,,193.0,193.0,193.0,,,,5,1694158743.6185915,1694156700, +2772394,,,2058.4448341542,764.97,10701.87,,,,28,1694158743.6186347,1694156700, +2772395,,,7894.305264998811,7894.2477,7894.3822,,,,29,1694158743.618675,1694156700, +2772396,,,,,,,150.62616998,3217.0060258599788,52,1694158743.6187153,1694156700,1693540800.00411 +2772397,,,,,,,366.1307,7815.848599999897,57,1694158743.618761,1694156700, +2772398,,,1.897531308232022,1.09562438653107,3.70679004097252,,,,134,1694158743.6188018,1694156700, +2772399,,,0.9259486283586282,0.62784287200359,1.30935348295776,,,,135,1694158743.6188424,1694156700, +2772400,,,955.3502786559998,306.2,5232.45,,,,59,1694158743.6188834,1694156700, +2772401,,,,,,,4367.5951,4367.511599999999,44,1694158743.618923,1694156700, +2772402,,,,,,,0.0018,0.0,58,1694158743.6189623,1694156700, +2772403,,,122.07232385886664,119.6,122.52,,,,35,1694158743.6190012,1694156700, +2772404,,,1103.0940889373337,455.38,5469.42,,,,36,1694158743.6190743,1694156700, +2772405,,,,,,,3526.7871,3526.6123,41,1694158743.6191173,1694156700, +2772406,,,,,,,2.4905,2.4905,40,1694158743.6191585,1694156700, +2772407,,,122.07232401986668,119.6,122.52,,,,24,1694158743.6191974,1694156700, +2772408,,,-59.04582173,-61.0,-58.0,,,,145,1694158743.6192389,1694156700, +2772409,,,,,,,55.91,55.91,137,1694158743.619279,1694156700, +2772410,,,,,,,0.076,56.0299999999937,138,1694158743.6193178,1694156700, +2772411,,,0.0,0.0,0.0,,,,139,1694158743.6193569,1694156700, +2772412,,,0.0,0.0,0.0,,,,140,1694158743.6194007,1694156700, +2772413,,,0.0,0.0,0.0,,,,141,1694158743.6194425,1694156700, +2772414,,,0.0,0.0,0.0,,,,142,1694158743.6194832,1694156700, +2772415,,,119.0,119.0,119.0,,,,143,1694158743.619523,1694156700, +2772416,,,0.0,0.0,0.0,,,,144,1694158743.6195607,1694156700, +2772417,,,-58.10039800333335,-60.0,-56.0,,,,45,1694158743.6196046,1694156700, +2772418,,,,,,,435.746,435.746,151,1694158743.6196437,1694156700, +2772419,,,,,,,0.863,437.89399999983857,152,1694158743.6196845,1694156700, +2772420,,,101.85949089333336,93.0,119.0,,,,153,1694158743.6197248,1694156700, +2772421,,,120.34779448666676,109.0,153.0,,,,154,1694158743.6197631,1694156700, +2772422,,,62.92390736666668,0.0,111.0,,,,155,1694158743.619809,1694156700, +2772423,,,0.8477448274333333,0.65,1.0,,,,156,1694158743.6198485,1694156700, +2772424,,,127.36596709999998,125.0,128.0,,,,146,1694158743.6198866,1694156700, +2772425,,,0.944613389403333,0.854,1.2,,,,55,1694158743.619925,1694156700, +2772426,,,100.0,100.0,100.0,,,,17,1694158743.6199644,1694156700, +2772427,,,72.7,72.7,72.7,,,,18,1694158743.6200032,1694156700, +2772428,,,73.4,73.4,73.4,,,,22,1694158743.620082,1694156700, +2772429,,,57.0,57.0,57.0,,,,14,1694158743.6201234,1694156700, +2772508,,,0.0,0.0,0.0,,,,20,1694159427.469803,1694157300, +2772509,,,0.0,0.0,0.0,,,,19,1694159427.4698424,1694157300, +2772510,,,23.293328173333336,23.0,24.0,,,,6,1694159427.4698842,1694157300, +2772511,,,193.0,193.0,193.0,,,,5,1694159427.4699244,1694157300, +2772512,,,696.5006941176666,635.29,1496.62,,,,28,1694159427.4699628,1694157300, +2772513,,,7894.628928711429,7894.5946,7894.6535,,,,29,1694159427.4700098,1694157300, +2772514,,,,,,,150.7377828,3217.117638679979,52,1694159427.47008,1694157300,1693540800.00411 +2772515,,,,,,,366.402,7816.119899999897,57,1694159427.4701216,1694157300, +2772516,,,2.8508708992451672,1.17539227054918,3.70085356041028,,,,134,1694159427.4701686,1694157300, +2772517,,,1.3541671074854191,0.702865567345128,3.44189091232812,,,,135,1694159427.4702134,1694157300, +2772518,,,228.83222853566664,186.24,1020.64,,,,59,1694159427.47025,1694157300, +2772519,,,,,,,4367.7157,4367.632199999999,44,1694159427.470297,1694157300, +2772520,,,,,,,0.0018,0.0,58,1694159427.4703422,1694157300, +2772521,,,122.6705783772,122.48,122.82,,,,35,1694159427.4703825,1694157300, +2772522,,,467.6750286274,449.05,484.73,,,,36,1694159427.4704287,1694157300, +2772523,,,,,,,3526.9378,3526.7630000000004,41,1694159427.470466,1694157300, +2772524,,,,,,,2.4905,2.4905,40,1694159427.470503,1694157300, +2772525,,,122.67057818283337,122.48,122.82,,,,24,1694159427.4705477,1694157300, +2772526,,,-59.60652496333332,-62.0,-58.0,,,,145,1694159427.4706388,1694157300, +2772527,,,,,,,55.912,55.912,137,1694159427.4706812,1694157300, +2772528,,,,,,,0.079,56.0329999999937,138,1694159427.4707215,1694157300, +2772529,,,17.112353246666668,0.0,688.0,,,,139,1694159427.4707608,1694157300, +2772530,,,51.52493217999999,0.0,1108.0,,,,140,1694159427.4708014,1694157300, +2772531,,,46.53365998,0.0,1097.0,,,,141,1694159427.4722807,1694157300, +2772532,,,0.0153631948333333,0.0,0.62,,,,142,1694159427.472336,1694157300, +2772533,,,119.74980986666668,117.0,120.0,,,,143,1694159427.472377,1694157300, +2772534,,,0.4385158534366666,0.0,9.423,,,,144,1694159427.4724216,1694157300, +2772535,,,-58.11972687,-61.0,-57.0,,,,45,1694159427.472468,1694157300, +2772536,,,,,,,435.763,435.763,151,1694159427.4725113,1694157300, +2772537,,,,,,,0.88,437.91099999983857,152,1694159427.4725494,1694157300, +2772538,,,102.57437498000002,92.0,122.0,,,,153,1694159427.4725857,1694157300, +2772539,,,120.08114749999991,107.0,147.0,,,,154,1694159427.4726324,1694157300, +2772540,,,61.23404180666668,0.0,110.0,,,,155,1694159427.4726784,1694157300, +2772541,,,0.8549156506333331,0.67,1.0,,,,156,1694159427.4727228,1694157300, +2772542,,,127.97664130333334,127.0,128.0,,,,146,1694159427.4727645,1694157300, +2772543,,,0.9390143238433332,0.838,1.151,,,,55,1694159427.4728024,1694157300, +2772544,,,100.0,100.0,100.0,,,,17,1694159427.4728446,1694157300, +2772545,,,72.47095155733335,72.3,72.5,,,,18,1694159427.4728825,1694157300, +2772546,,,73.4,73.4,73.4,,,,22,1694159427.4729252,1694157300, +2772547,,,57.0,57.0,57.0,,,,14,1694159427.472964,1694157300, +2772576,,,1.4523887647603235,0.644788055853554,3.55288566378827,,,,135,1694159643.442344,1694157600, +2772577,,,215.14683653109992,187.97,230.5,,,,59,1694159643.4423962,1694157600, +2772578,,,,,,,4367.7338,4367.650299999999,44,1694159643.442443,1694157600, +2772579,,,,,,,0.0018,0.0,58,1694159643.4424913,1694157600, +2772580,,,122.52123891606664,122.28,122.85,,,,35,1694159643.4425411,1694157600, +2772581,,,471.79630350703326,451.54,482.88,,,,36,1694159643.442588,1694157600, +2772582,,,,,,,3526.9776,3526.8028000000004,41,1694159643.4426315,1694157600, +2772583,,,,,,,2.4905,2.4905,40,1694159643.442706,1694157600, +2772584,,,122.52123903646664,122.28,122.85,,,,24,1694159643.4427547,1694157600, +2772585,,,-59.95366077333335,-62.0,-58.0,,,,145,1694159643.4427974,1694157600, +2772586,,,,,,,55.912,55.912,137,1694159643.44284,1694157600, +2772587,,,,,,,0.079,56.0329999999937,138,1694159643.4428942,1694157600, +2772588,,,0.0,0.0,0.0,,,,139,1694159643.442941,1694157600, +2772589,,,0.0,0.0,0.0,,,,140,1694159643.442988,1694157600, +2772590,,,0.0,0.0,0.0,,,,141,1694159643.4430666,1694157600, +2772591,,,0.0,0.0,0.0,,,,142,1694159643.4431157,1694157600, +2772592,,,119.90024870666666,119.0,120.0,,,,143,1694159643.4431632,1694157600, +2772593,,,0.0,0.0,0.0,,,,144,1694159643.4432058,1694157600, +2772594,,,-58.899701496666665,-61.0,-57.0,,,,45,1694159643.4432478,1694157600, +2772595,,,,,,,435.771,435.771,151,1694159643.443297,1694157600, +2772596,,,,,,,0.889,437.9199999998386,152,1694159643.4433398,1694157600, +2772597,,,103.27361974999998,93.0,121.0,,,,153,1694159643.443382,1694157600, +2772598,,,121.17907230333331,108.0,148.0,,,,154,1694159643.4434235,1694157600, +2772599,,,62.16541093666663,0.0,104.0,,,,155,1694159643.443473,1694157600, +2772600,,,0.8529957670666665,0.71,1.0,,,,156,1694159643.4435148,1694157600, +2772601,,,128.0,128.0,128.0,,,,146,1694159643.4435546,1694157600, +2772602,,,0.9468324857933332,0.843,1.157,,,,55,1694159643.4436011,1694157600, +2772603,,,100.0,100.0,100.0,,,,17,1694159643.443643,1694157600, +2772604,,,72.3,72.3,72.3,,,,18,1694159643.4436862,1694157600, +2772605,,,73.4,73.4,73.4,,,,22,1694159643.4437294,1694157600, +2772606,,,57.0,57.0,57.0,,,,14,1694159643.4437768,1694157600, +2772626,,,0.0,0.0,0.0,,,,20,1694159723.018335,1694157900, +2772627,,,0.0,0.0,0.0,,,,19,1694159723.0183754,1694157900, +2772628,,,24.669884006666663,24.0,25.0,,,,6,1694159723.0184147,1694157900, +2772629,,,193.0,193.0,193.0,,,,5,1694159723.0184553,1694157900, +2772630,,,682.9137058038333,637.93,1444.02,,,,28,1694159723.0184946,1694157900, +2772631,,,7894.744158239607,7894.7114,7894.7676,,,,29,1694159723.0185363,1694157900, +2772632,,,,,,,150.78472354,3217.164579419979,52,1694159723.0185766,1694157900,1693540800.00411 +2772633,,,,,,,366.5161,7816.233999999897,57,1694159723.018621,1694157900, +2772634,,,1.9377872972216208,1.09832274652591,5.21758751665753,,,,134,1694159723.0186646,1694157900, +2772635,,,2.0921568924235645,0.645335006368401,12.3903725064669,,,,135,1694159723.018725,1694157900, +2772636,,,217.48682595033333,185.39,989.07,,,,59,1694159723.0187724,1694157900, +2772637,,,,,,,4367.7517,4367.668199999999,44,1694159723.018826,1694157900, +2772638,,,,,,,0.0018,0.0,58,1694159723.0189185,1694157900, +2772639,,,122.49221269003334,122.15,123.13,,,,35,1694159723.0189655,1694157900, +2772640,,,465.4304017947667,452.03,489.01,,,,36,1694159723.0190127,1694157900, +2772641,,,,,,,3527.0159,3526.8411,41,1694159723.0190763,1694157900, +2772642,,,,,,,2.4905,2.4905,40,1694159723.0191207,1694157900, +2772643,,,122.49221155793332,122.15,123.13,,,,24,1694159723.019161,1694157900, +2772644,,,-59.93881072,-63.0,-58.0,,,,145,1694159723.0192845,1694157900, +2772645,,,,,,,55.914,55.914,137,1694159723.0193338,1694157900, +2772646,,,,,,,0.08,56.033999999993696,138,1694159723.0193748,1694157900, +2772647,,,15.321592943333332,0.0,691.0,,,,139,1694159723.0194533,1694157900, +2772648,,,23.801775776666663,0.0,1115.0,,,,140,1694159723.0195143,1694157900, +2772649,,,17.49729685,0.0,876.0,,,,141,1694159723.0195563,1694157900, +2772650,,,0.045725333,0.0,1.0,,,,142,1694159723.0196009,1694157900, +2772651,,,119.96023648666666,118.0,120.0,,,,143,1694159723.0196416,1694157900, +2772652,,,0.20146459792,0.0,9.463,,,,144,1694159723.01968,1694157900, +2772653,,,-58.60034434333333,-61.0,-57.0,,,,45,1694159723.0197186,1694157900, +2772654,,,,,,,435.78,435.78,151,1694159723.019758,1694157900, +2772655,,,,,,,0.898,437.9289999998386,152,1694159723.0197976,1694157900, +2772656,,,102.55120600333332,93.0,132.0,,,,153,1694159723.0198374,1694157900, +2772657,,,120.64168073666669,108.0,138.0,,,,154,1694159723.0198767,1694157900, +2772658,,,62.18757934000001,0.0,91.0,,,,155,1694159723.0199168,1694157900, +2772659,,,0.8506992342666666,0.74,1.0,,,,156,1694159723.0199568,1694157900, +2772660,,,128.01995398,127.0,129.0,,,,146,1694159723.019995,1694157900, +2772661,,,0.941600051266666,0.842,1.075,,,,55,1694159723.0200782,1694157900, +2772662,,,100.0,100.0,100.0,,,,17,1694159723.0201209,1694157900, +2772663,,,72.362373326,72.3,72.5,,,,18,1694159723.020161,1694157900, +2772664,,,73.4,73.4,73.4,,,,22,1694159723.0202024,1694157900, +2772665,,,57.0,57.0,57.0,,,,14,1694159723.0202422,1694157900, +2772685,,,0.0,0.0,0.0,,,,20,1694159813.445333,1694158200, +2772686,,,0.0,0.0,0.0,,,,19,1694159813.4453733,1694158200, +2772687,,,25.04985816,25.0,26.0,,,,6,1694159813.445417,1694158200, +2772688,,,193.0,193.0,193.0,,,,5,1694159813.4454904,1694158200, +2772689,,,2303.203327521,695.0,3430.63,,,,28,1694159813.445552,1694158200, +2772690,,,7894.841665567485,7894.7676,7894.9272,,,,29,1694159813.4455962,1694158200, +2772691,,,,,,,150.85038298,3217.230238859979,52,1694159813.4456377,1694158200,1693540800.00411 +2772692,,,,,,,366.6757,7816.393599999897,57,1694159813.4456773,1694158200, +2772693,,,278.33200260562165,1.10316034675621,2767.94559122303,,,,134,1694159813.4457152,1694158200, +2772694,,,1.7299340723313192,0.648374038380897,8.90719687184376,,,,135,1694159813.4457543,1694158200, +2772695,,,1031.6607363034666,210.31,1965.16,,,,59,1694159813.4457946,1694158200, +2772696,,,,,,,4367.8205,4367.736999999999,44,1694159813.4458318,1694158200, +2772697,,,,,,,0.0018,0.0,58,1694159813.4458702,1694158200, +2772698,,,122.53768526193332,122.19,123.1,,,,35,1694159813.445907,1694158200, +2772699,,,1271.5552306426002,484.33,1465.47,,,,36,1694159813.4459443,1694158200, +2772700,,,,,,,3527.1067,3526.9319,41,1694159813.4459803,1694158200, +2772701,,,,,,,2.4905,2.4905,40,1694159813.4460168,1694158200, +2772702,,,122.53768622920002,122.19,123.1,,,,24,1694159813.44609,1694158200, +2772703,,,-59.36082434999999,-62.0,-57.0,,,,145,1694159813.4461296,1694158200, +2772704,,,,,,,55.915,55.915,137,1694159813.4461668,1694158200, +2772705,,,,,,,0.082,56.0359999999937,138,1694159813.446204,1694158200, +2772706,,,17.107633636666666,0.0,687.0,,,,139,1694159813.4462404,1694158200, +2772707,,,54.88406164333333,0.0,1105.0,,,,140,1694159813.4462776,1694158200, +2772708,,,49.95329259,0.0,1093.0,,,,141,1694159813.4463172,1694158200, +2772709,,,0.0156372955333333,0.0,0.62,,,,142,1694159813.4463573,1694158200, +2772710,,,119.75383647333332,117.0,120.0,,,,143,1694159813.4463956,1694158200, +2772711,,,0.46778835583,0.0,9.415,,,,144,1694159813.4464395,1694158200, +2772712,,,-58.29277230333333,-60.0,-57.0,,,,45,1694159813.4464788,1694158200, +2772713,,,,,,,435.789,435.789,151,1694159813.4465156,1694158200, +2772714,,,,,,,0.906,437.9369999998386,152,1694159813.4465532,1694158200, +2772715,,,102.6846976933333,93.0,130.0,,,,153,1694159813.4466107,1694158200, +2772716,,,120.13231786000006,108.0,155.0,,,,154,1694159813.446656,1694158200, +2772717,,,61.05802602333335,0.0,101.0,,,,155,1694159813.446697,1694158200, +2772718,,,0.8558802806000003,0.69,1.0,,,,156,1694159813.4467366,1694158200, +2772719,,,127.98654094,127.0,129.0,,,,146,1694159813.4467742,1694158200, +2772720,,,0.9391596631566664,0.838,1.209,,,,55,1694159813.4468112,1694158200, +2772721,,,100.0,100.0,100.0,,,,17,1694159813.4468477,1694158200, +2772722,,,72.57913460866666,72.5,72.7,,,,18,1694159813.4468856,1694158200, +2772723,,,73.4,73.4,73.4,,,,22,1694159813.4469235,1694158200, +2772724,,,57.0,57.0,57.0,,,,14,1694159813.44696,1694158200, +2773275,,,0.0,0.0,0.0,,,,20,1694164426.7584226,1694161200, +2773276,,,0.0,0.0,0.0,,,,19,1694164426.7584903,1694161200, +2773277,,,31.43656363333333,31.0,32.0,,,,6,1694164426.7585273,1694161200, +2773278,,,193.0,193.0,193.0,,,,5,1694164426.758566,1694161200, +2773279,,,727.5345063147334,605.66,1536.9,,,,28,1694164426.7586007,1694161200, +2773280,,,7895.761606168966,7895.7278,7895.7879,,,,29,1694164426.7586365,1694161200, +2773281,,,,,,,151.20447496,3217.584330839979,52,1694164426.758671,1694161200,1693540800.00411 +2773282,,,,,,,367.5364,7817.254299999896,57,1694164426.758707,1694161200, +2773283,,,18.832032464040665,1.13593252757589,166.086591136654,,,,134,1694164426.7587426,1694161200, +2773284,,,1.3763343023194727,0.642290272514938,3.04118429206717,,,,135,1694164426.758777,1694161200, +2773285,,,336.9326769856,211.5,1139.93,,,,59,1694164426.7588096,1694161200, +2773286,,,,,,,4368.1856,4368.102099999999,44,1694164426.758843,1694161200, +2773287,,,,,,,0.0018,0.0,58,1694164426.758878,1694161200, +2773288,,,122.65293182023332,122.3,123.04,,,,35,1694164426.7589114,1694161200, +2773289,,,390.60213425676665,370.71,412.43,,,,36,1694164426.758944,1694161200, +2773290,,,,,,,3527.6023,3527.4275,41,1694164426.7589777,1694161200, +2773291,,,,,,,2.4905,2.4905,40,1694164426.7590582,1694161200, +2773292,,,122.65293194753332,122.3,123.04,,,,24,1694164426.759095,1694161200, +2773293,,,-59.64373906333333,-61.0,-58.0,,,,145,1694164426.7591317,1694161200, +2773294,,,,,,,55.923,55.923,137,1694164426.7591655,1694161200, +2773295,,,,,,,0.09,56.043999999993694,138,1694164426.7591991,1694161200, +2773296,,,12.804932113333331,0.0,687.0,,,,139,1694164426.759233,1694161200, +2773297,,,52.70309638666667,0.0,1122.0,,,,140,1694164426.759267,1694161200, +2773298,,,49.25631122333333,0.0,1117.0,,,,141,1694164426.759302,1694161200, +2773299,,,0.0211053025666666,0.0,1.0,,,,142,1694164426.7593367,1694161200, +2772744,,,0.0,0.0,0.0,,,,20,1694160112.6327877,1694158500, +2772745,,,0.0,0.0,0.0,,,,19,1694160112.6328256,1694158500, +2772746,,,26.0,26.0,26.0,,,,6,1694160112.632865,1694158500, +2772747,,,193.0,193.0,193.0,,,,5,1694160112.6329126,1694158500, +2772748,,,2055.0273028978,601.28,2656.98,,,,28,1694160112.6329515,1694158500, +2772749,,,7895.054483458122,7894.9272,7895.1339,,,,29,1694160112.6329916,1694158500, +2772750,,,,,,,150.93541936,3217.315275239979,52,1694160112.6330607,1694158500,1693540800.00411 +2772751,,,,,,,366.8824,7816.600299999896,57,1694160112.6331046,1694158500, +2772752,,,4.15988993042262,1.10316034675621,16.8593685124273,,,,134,1694160112.6331496,1694158500, +2772753,,,1.4208388325089905,0.648374038380897,4.80763980379441,,,,135,1694160112.633189,1694158500, +2772754,,,932.1407326109,212.31,1220.63,,,,59,1694160112.6332283,1694158500, +2772755,,,,,,,4367.9159,4367.832399999999,44,1694160112.6332674,1694158500, +2772756,,,,,,,0.0018,0.0,58,1694160112.633308,1694158500, +2772757,,,121.77100326583331,121.39,122.19,,,,35,1694160112.633348,1694158500, +2772758,,,1122.8709950668665,388.04,1458.7,,,,36,1694160112.633386,1694158500, +2772759,,,,,,,3527.218,3527.0432,41,1694160112.6334243,1694158500, +2772760,,,,,,,2.4905,2.4905,40,1694160112.6334603,1694158500, +2772761,,,121.77100385196668,121.39,122.19,,,,24,1694160112.6334982,1694158500, +2772762,,,-59.30020117666667,-61.0,-58.0,,,,145,1694160112.6335366,1694158500, +2772763,,,,,,,55.915,55.915,137,1694160112.6335735,1694158500, +2772764,,,,,,,0.082,56.0359999999937,138,1694160112.6336117,1694158500, +2772765,,,0.4104331333333333,0.0,116.0,,,,139,1694160112.633649,1694158500, +2772766,,,3.889236446666666,0.0,1099.0,,,,140,1694160112.6336946,1694158500, +2772767,,,3.868374746666667,0.0,1093.0,,,,141,1694160112.6337595,1694158500, +2772768,,,0.0003893629666666,0.0,0.11,,,,142,1694160112.6338005,1694158500, +2772769,,,118.99291942666666,117.0,119.0,,,,143,1694160112.6338449,1694158500, +2772770,,,0.0331701519466666,0.0,9.368,,,,144,1694160112.633882,1694158500, +2772771,,,-58.39964634666667,-60.0,-57.0,,,,45,1694160112.6339204,1694158500, +2772772,,,,,,,435.797,435.797,151,1694160112.633958,1694158500, +2772773,,,,,,,0.915,437.9459999998386,152,1694160112.6339962,1694158500, +2772774,,,102.53839987,92.0,120.0,,,,153,1694160112.634062,1694158500, +2772775,,,120.42919210666662,109.0,142.0,,,,154,1694160112.6341012,1694158500, +2772776,,,62.32970730666668,18.0,95.0,,,,155,1694160112.6341405,1694158500, +2772777,,,0.8521813547000003,0.72,0.99,,,,156,1694160112.6341784,1694158500, +2772778,,,127.45036146333337,125.0,128.0,,,,146,1694160112.6342158,1694158500, +2772779,,,0.9458114304933326,0.858,1.109,,,,55,1694160112.6342528,1694158500, +2772780,,,100.0,100.0,100.0,,,,17,1694160112.6342883,1694158500, +2772781,,,72.60483472133335,72.5,72.7,,,,18,1694160112.6343253,1694158500, +2772782,,,73.4,73.4,73.4,,,,22,1694160112.6343622,1694158500, +2772783,,,57.0,57.0,57.0,,,,14,1694160112.6343997,1694158500, +2772980,,,0.0,0.0,0.0,,,,20,1694161313.129391,1694159700, +2772981,,,0.0,0.0,0.0,,,,19,1694161313.129465,1694159700, +2772982,,,28.226579976666667,28.0,29.0,,,,6,1694161313.1295395,1694159700, +2772983,,,193.0,193.0,193.0,,,,5,1694161313.129611,1694159700, +2772984,,,603.6983616719,559.72,1418.31,,,,28,1694161313.1296873,1694159700, +2772985,,,7895.315331434616,7895.2873,7895.3368,,,,29,1694161313.129759,1694159700, +2772986,,,,,,,151.01889242,3217.3987482999787,52,1694161313.1298242,1694159700,1693540800.00411 +2772987,,,,,,,367.0853,7816.803199999897,57,1694161313.1298957,1694159700, +2772988,,,5.563480431535283,2.54241570357209,17.723564872168,,,,134,1694161313.1299713,1694159700, +2772989,,,1.688546482515698,0.986045542596382,4.39549946105102,,,,135,1694161313.1301436,1694159700, +2772990,,,222.0859727713334,188.26,1019.08,,,,59,1694161313.1302178,1694159700, +2772991,,,,,,,4367.9905,4367.906999999999,44,1694161313.1302872,1694159700, +2772992,,,,,,,0.0018,0.0,58,1694161313.1303563,1694159700, +2772993,,,122.63740343760004,122.11,123.22,,,,35,1694161313.1304247,1694159700, +2772994,,,381.6082472722,369.0,404.23,,,,36,1694161313.1304977,1694159700, +2772995,,,,,,,3527.3463,3527.1715000000004,41,1694161313.1305778,1694159700, +2772996,,,,,,,2.4905,2.4905,40,1694161313.1306546,1694159700, +2772997,,,122.63740296076664,122.11,123.22,,,,24,1694161313.130722,1694159700, +2772998,,,-59.89981326,-61.0,-59.0,,,,145,1694161313.1307929,1694159700, +2772999,,,,,,,55.919,55.919,137,1694161313.130859,1694159700, +2773000,,,,,,,0.086,56.0399999999937,138,1694161313.130927,1694159700, +2773001,,,15.495809456666668,0.0,692.0,,,,139,1694161313.130994,1694159700, +2773002,,,59.129383626666666,0.0,1119.0,,,,140,1694161313.1311111,1694159700, +2773003,,,54.20781651333333,0.0,1109.0,,,,141,1694161313.131191,1694159700, +2773004,,,0.0139070223999999,0.0,0.67,,,,142,1694161313.1312728,1694159700, +2772803,,,0.0,0.0,0.0,,,,20,1694160414.4643605,1694158800, +2772804,,,0.0,0.0,0.0,,,,19,1694160414.4644074,1694158800, +2772805,,,26.446604713333333,26.0,27.0,,,,6,1694160414.464461,1694158800, +2772806,,,193.0,193.0,193.0,,,,5,1694160414.4645095,1694158800, +2772807,,,585.2453943421999,549.19,1367.08,,,,28,1694160414.4645555,1694158800, +2772808,,,7895.1631438401555,7895.1339,7895.1836,,,,29,1694160414.4646006,1694158800, +2772809,,,,,,,150.95586594,3217.335721819979,52,1694160414.464647,1694158800,1693540800.00411 +2772810,,,,,,,366.9321,7816.649999999896,57,1694160414.464694,1694158800, +2772811,,,97.64637812063135,1.11078270019268,1606.29863165941,,,,134,1694160414.4647384,1694158800, +2772812,,,1.1823002410193195,0.612634598881292,5.16617927736986,,,,135,1694160414.464783,1694158800, +2772813,,,213.3562294437,184.92,991.36,,,,59,1694160414.4648285,1694158800, +2772814,,,,,,,4367.9343,4367.850799999999,44,1694160414.4648733,1694158800, +2772815,,,,,,,0.0018,0.0,58,1694160414.4649174,1694158800, +2772816,,,122.46038332770004,122.01,123.15,,,,35,1694160414.4649627,1694158800, +2772817,,,371.8998227174666,363.63,395.08,,,,36,1694160414.465008,1694158800, +2772818,,,,,,,3527.2493,3527.0745,41,1694160414.4650872,1694158800, +2772819,,,,,,,2.4905,2.4905,40,1694160414.4651349,1694158800, +2772820,,,122.46038243033333,122.01,123.15,,,,24,1694160414.4651814,1694158800, +2772821,,,-59.29976230333334,-61.0,-58.0,,,,145,1694160414.4653258,1694158800, +2772822,,,,,,,55.916,55.916,137,1694160414.4653904,1694158800, +2772823,,,,,,,0.083,56.0369999999937,138,1694160414.4654384,1694158800, +2772824,,,14.456147619999998,0.0,691.0,,,,139,1694160414.465487,1694158800, +2772825,,,55.62871239333334,0.0,1114.0,,,,140,1694160414.4655807,1694158800, +2772826,,,51.46632981333334,0.0,1103.0,,,,141,1694160414.4656663,1694158800, +2772827,,,0.0196238303999999,0.0,1.0,,,,142,1694160414.4657216,1694158800, +2772828,,,119.53949305666666,118.0,120.0,,,,143,1694160414.4657683,1694158800, +2772829,,,0.4727591214666666,0.0,9.463,,,,144,1694160414.4658155,1694158800, +2772830,,,-57.80675399333333,-59.0,-57.0,,,,45,1694160414.4658656,1694158800, +2772831,,,,,,,435.806,435.806,151,1694160414.4659133,1694158800, +2772832,,,,,,,0.923,437.9539999998386,152,1694160414.4659617,1694158800, +2772833,,,102.7189950633333,93.0,121.0,,,,153,1694160414.4661355,1694158800, +2772834,,,121.20047335333332,109.0,156.0,,,,154,1694160414.4662256,1694158800, +2772835,,,62.86517575666671,0.0,100.0,,,,155,1694160414.466282,1694158800, +2772836,,,0.8484704897666663,0.7,1.0,,,,156,1694160414.4663322,1694158800, +2772837,,,127.98312763333332,127.0,128.0,,,,146,1694160414.4663792,1694158800, +2772838,,,0.9470084363066664,0.846,1.22,,,,55,1694160414.4664257,1694158800, +2772839,,,100.0,100.0,100.0,,,,17,1694160414.466472,1694158800, +2772840,,,72.38760353666667,72.3,72.5,,,,18,1694160414.4665194,1694158800, +2772841,,,73.4,73.4,73.4,,,,22,1694160414.4665804,1694158800, +2772842,,,57.0,57.0,57.0,,,,14,1694160414.4666278,1694158800, +2773157,,,0.0,0.0,0.0,,,,20,1694163148.676163,1694160600, +2773158,,,0.0,0.0,0.0,,,,19,1694163148.676213,1694160600, +2773159,,,30.02324641,30.0,31.0,,,,6,1694163148.6762624,1694160600, +2773160,,,193.0,193.0,193.0,,,,5,1694163148.6763346,1694160600, +2773161,,,589.8140622668669,552.27,1414.25,,,,28,1694163148.6763852,1694160600, +2773162,,,7895.6548493167165,7895.6274,7895.6747,,,,29,1694163148.6764338,1694160600, +2773163,,,,,,,151.15790448,3217.537760359979,52,1694163148.676484,1694160600,1693540800.00411 +2773164,,,,,,,367.4232,7817.141099999896,57,1694163148.6765366,1694160600, +2773165,,,17.258368977972594,1.13530953836864,157.021608849845,,,,134,1694163148.6765862,1694160600, +2773166,,,1.329762055442416,0.644920031376477,5.30001358674229,,,,135,1694163148.6766346,1694160600, +2773167,,,214.97683599116655,185.86,1020.68,,,,59,1694163148.6766813,1694160600, +2773168,,,,,,,4368.1384,4368.054899999999,44,1694163148.6767292,1694160600, +2772862,,,0.0,0.0,0.0,,,,20,1694160739.673869,1694159100, +2772863,,,0.0,0.0,0.0,,,,19,1694160739.673922,1694159100, +2772864,,,27.0,27.0,27.0,,,,6,1694160739.673971,1694159100, +2772865,,,193.0,193.0,193.0,,,,5,1694160739.674054,1694159100, +2772866,,,616.5981567694333,603.34,638.56,,,,28,1694160739.6741085,1694159100, +2772867,,,7895.21292479808,7895.1836,7895.2345,,,,29,1694160739.6741626,1694159100, +2772868,,,,,,,150.9768062,3217.356662079979,52,1694160739.6742167,1694159100,1693540800.00411 +2772869,,,,,,,366.983,7816.700899999896,57,1694160739.6742675,1694159100, +2772870,,,721.1316897301905,1.1045105446559,5879.94593369525,,,,134,1694160739.674321,1694159100, +2772871,,,4.660291402136699,0.633569818135806,32.0427087933667,,,,135,1694160739.674375,1694159100, +2772872,,,218.9810356497,210.5,237.14,,,,59,1694160739.6744237,1694159100, +2772873,,,,,,,4367.9524,4367.8689,44,1694160739.6744845,1694159100, +2772874,,,,,,,0.0018,0.0,58,1694160739.674533,1694159100, +2772875,,,122.87479901903332,122.66,123.07,,,,35,1694160739.674586,1694159100, +2772876,,,397.6170777928,391.95,408.72,,,,36,1694160739.674638,1694159100, +2772877,,,,,,,3527.2821,3527.1073,41,1694160739.6746898,1694159100, +2772878,,,,,,,2.4905,2.4905,40,1694160739.6747477,1694159100, +2772879,,,122.87479883436669,122.66,123.07,,,,24,1694160739.6748006,1694159100, +2772880,,,-59.514186943333335,-61.0,-56.0,,,,145,1694160739.674852,1694159100, +2772881,,,,,,,55.916,55.916,137,1694160739.674899,1694159100, +2772882,,,,,,,0.083,56.0369999999937,138,1694160739.674958,1694159100, +2772883,,,0.0,0.0,0.0,,,,139,1694160739.6750126,1694159100, +2772884,,,0.0,0.0,0.0,,,,140,1694160739.6750932,1694159100, +2772885,,,0.0,0.0,0.0,,,,141,1694160739.6751475,1694159100, +2772886,,,0.0,0.0,0.0,,,,142,1694160739.6751966,1694159100, +2772887,,,120.0,120.0,120.0,,,,143,1694160739.6752496,1694159100, +2772888,,,0.0,0.0,0.0,,,,144,1694160739.6752949,1694159100, +2772889,,,-58.193334426666674,-59.0,-57.0,,,,45,1694160739.6753724,1694159100, +2772890,,,,,,,435.814,435.814,151,1694160739.67545,1694159100, +2772891,,,,,,,0.932,437.9629999998386,152,1694160739.6755085,1694159100, +2772892,,,102.58771623333334,93.0,123.0,,,,153,1694160739.6755624,1694159100, +2772893,,,119.73612207,108.0,140.0,,,,154,1694160739.6756256,1694159100, +2772894,,,60.54466056333332,0.0,104.0,,,,155,1694160739.6756694,1694159100, +2772895,,,0.8575572702666661,0.67,1.0,,,,156,1694160739.6757233,1694159100, +2772896,,,128.03345593666668,128.0,129.0,,,,146,1694160739.6757753,1694159100, +2772897,,,0.9336544112399996,0.844,1.09,,,,55,1694160739.67582,1694159100, +2772898,,,100.0,100.0,100.0,,,,17,1694160739.6758733,1694159100, +2772899,,,72.3,72.3,72.3,,,,18,1694160739.675919,1694159100, +2772900,,,73.4,73.4,73.4,,,,22,1694160739.6759691,1694159100, +2772901,,,57.0,57.0,57.0,,,,14,1694160739.6760128,1694159100, +2772921,,,0.0,0.0,0.0,,,,20,1694161016.0886016,1694159400, +2772922,,,0.0,0.0,0.0,,,,19,1694161016.0886407,1694159400, +2772923,,,27.833342506666668,27.0,28.0,,,,6,1694161016.0886822,1694159400, +2772924,,,193.0,193.0,193.0,,,,5,1694161016.088722,1694159400, +2772925,,,621.2685393107,561.98,1420.62,,,,28,1694161016.0888517,1694159400, +2772926,,,7895.265976612458,7895.2345,7895.2873,,,,29,1694161016.0889015,1694159400, +2772927,,,,,,,150.99852812,3217.3783839999787,52,1694161016.0889406,1694159400,1693540800.00411 +2772928,,,,,,,367.0358,7816.753699999896,57,1694161016.08898,1694159400, +2772929,,,3.817318342007841,1.12388004825823,11.1842943554509,,,,134,1694161016.0890183,1694159400, +2772930,,,1.3241991581845065,0.662851930488777,2.36144817910616,,,,135,1694161016.0890884,1694159400, +2772931,,,231.22906297619988,190.5,1026.22,,,,59,1694161016.0891275,1694159400, +2772932,,,,,,,4367.9723,4367.8888,44,1694161016.0891824,1694159400, +2772933,,,,,,,0.0018,0.0,58,1694161016.0892203,1694159400, +2772934,,,122.39846372066668,121.61,123.05,,,,35,1694161016.0892596,1694159400, +2772935,,,390.0390793362666,369.89,412.14,,,,36,1694161016.089298,1694159400, +2772936,,,,,,,3527.315,3527.1402000000003,41,1694161016.0893342,1694159400, +2772937,,,,,,,2.4905,2.4905,40,1694161016.0893717,1694159400, +2772938,,,122.3984649919,121.61,123.05,,,,24,1694161016.0898488,1694159400, +2772939,,,-59.4996847,-61.0,-59.0,,,,145,1694161016.0899024,1694159400, +2772940,,,,,,,55.917,55.917,137,1694161016.0899415,1694159400, +2772941,,,,,,,0.084,56.037999999993694,138,1694161016.0899806,1694159400, +2772942,,,17.080471146666667,0.0,690.0,,,,139,1694161016.0900185,1694159400, +2772943,,,59.96928087666667,0.0,1125.0,,,,140,1694161016.0900936,1694159400, +2772944,,,55.40035125666667,0.0,1118.0,,,,141,1694161016.0901384,1694159400, +2772945,,,0.0153446922999999,0.0,0.62,,,,142,1694161016.0901918,1694159400, +2772946,,,119.75320433666668,118.0,120.0,,,,143,1694161016.090278,1694159400, +2772947,,,0.5045638614666667,0.0,9.455,,,,144,1694161016.0903325,1694159400, +2772948,,,-58.01352790666667,-60.0,-56.0,,,,45,1694161016.090373,1694159400, +2772949,,,,,,,435.823,435.823,151,1694161016.0904124,1694159400, +2772950,,,,,,,0.941,437.9719999998386,152,1694161016.0904627,1694159400, +2772951,,,104.25988226333337,93.0,138.0,,,,153,1694161016.090536,1694159400, +2772952,,,122.38019483333338,105.0,155.0,,,,154,1694161016.090607,1694159400, +2772953,,,62.65228287333338,0.0,114.0,,,,155,1694161016.0906534,1694159400, +2772954,,,0.8531187543666673,0.68,1.0,,,,156,1694161016.0906973,1694159400, +2772955,,,127.95685831666668,125.0,128.0,,,,146,1694161016.0907395,1694159400, +2772956,,,0.9568919397666668,0.839,1.215,,,,55,1694161016.090781,1694159400, +2772957,,,100.0,100.0,100.0,,,,17,1694161016.0908222,1694159400, +2772958,,,72.3,72.3,72.3,,,,18,1694161016.0908668,1694159400, +2772959,,,73.4,73.4,73.4,,,,22,1694161016.090908,1694159400, +2772960,,,57.0,57.0,57.0,,,,14,1694161016.0909472,1694159400, +2799473,,,73.25064643333334,73.0,73.6,,,,18,1694295911.6863034,1694295600, +2799474,,,73.24202275600001,73.2,73.6,,,,22,1694295911.6863515,1694295600, +2799475,,,55.44785728666667,55.0,57.0,,,,14,1694295911.6864002,1694295600, +2799476,,,-59.97937743666667,-62.0,-59.0,,,,145,1694295911.6864483,1694295600, +2799477,,,,,,,56.311,56.311,137,1694295911.686497,1694295600, +2799478,,,,,,,0.25,56.43199999999344,138,1694295911.6865468,1694295600, +2799479,,,17.424352653333337,0.0,666.0,,,,139,1694295911.6874206,1694295600, +2799480,,,66.54571107666666,0.0,1655.0,,,,140,1694295911.68753,1694295600, +2799481,,,62.01733539666667,0.0,1532.0,,,,141,1694295911.6876068,1694295600, +2799482,,,0.0143447403999999,0.0,0.63,,,,142,1694295911.687724,1694295600, +2799483,,,117.96037190666668,116.0,118.0,,,,143,1694295911.687802,1694295600, +2799484,,,0.5689331352133333,0.0,14.069,,,,144,1694295911.687883,1694295600, +2799485,,,-63.59988058999999,-67.0,-61.0,,,,45,1694295911.687955,1694295600, +2799486,,,,,,,439.712,439.712,151,1694295911.6880207,1694295600, +2799487,,,,,,,2.35,441.86099999983816,152,1694295911.688086,1694295600, +2799488,,,100.49120609333332,91.0,125.0,,,,153,1694295911.6881528,1694295600, +2799489,,,118.29591130333336,106.0,146.0,,,,154,1694295911.6882188,1694295600, +2799490,,,61.72906618000006,20.0,98.0,,,,155,1694295911.6882885,1694295600, +2799491,,,0.8498919167333338,0.74,0.98,,,,156,1694295911.688354,1694295600, +2799492,,,126.08405233333332,125.0,127.0,,,,146,1694295911.688421,1694295600, +2799493,,,0.9383217767766664,0.841,1.157,,,,55,1694295911.6884894,1694295600, +2799749,,,0.0,0.0,0.0,,,,20,1694297411.250661,1694297100, +2799750,,,155.0,155.0,155.0,,,,6,1694297411.2507331,1694297100, +2799751,,,0.0,0.0,0.0,,,,19,1694297411.2507749,1694297100, +2799752,,,126.0,126.0,126.0,,,,5,1694297411.2508152,1694297100, +2799753,,,587.5005478779334,576.07,605.77,,,,28,1694297411.250855,1694297100, +2799754,,,7976.336958307854,7976.3176,7976.3667,,,,29,1694297411.2509053,1694297100, +2799755,,,,,,,31.26808674,3249.093374559982,52,1694297411.250953,1694297100,1694171005.526459 +2799756,,,,,,,448.0644,7897.782299999898,57,1694297411.250994,1694297100, +2799757,,,1.526423316863698,1.30932752606023,1.7298020167927,,,,134,1694297411.2510352,1694297100, +2799758,,,0.8437470299544345,0.740063619664479,1.64252259968413,,,,135,1694297411.2510755,1694297100, +2799759,,,191.3097753662667,183.2,205.78,,,,59,1694297411.251116,1694297100, +2799760,,,,,,,4406.7532,4406.6697,44,1694297411.2511618,1694297100, +2799761,,,,,,,0.0018,0.0,58,1694297411.2512195,1694297100, +2799762,,,121.58458045803332,121.22,121.88,,,,35,1694297411.251283,1694297100, +2799763,,,396.1669830366666,392.28,409.71,,,,36,1694297411.251382,1694297100, +2799764,,,,,,,3569.6135,3569.4387,41,1694297411.2514718,1694297100, +2799765,,,,,,,2.4905,2.4905,40,1694297411.2515335,1694297100, +2799766,,,121.58458136733336,121.22,121.88,,,,24,1694297411.2515943,1694297100, +2799767,,,100.0,100.0,100.0,,,,17,1694297411.25165,1694297100, +2799768,,,72.94480093300001,72.9,73.0,,,,18,1694297411.251739,1694297100, +2799769,,,72.93952785933334,72.9,73.0,,,,22,1694297411.2518034,1694297100, +2799770,,,64.0,64.0,64.0,,,,14,1694297411.2518597,1694297100, +2799771,,,-60.14094013333333,-62.0,-58.0,,,,145,1694297411.251916,1694297100, +2799772,,,,,,,56.315,56.315,137,1694297411.2519715,1694297100, +2799773,,,,,,,0.253,56.43499999999343,138,1694297411.252028,1694297100, +2799774,,,0.9879098733333336,0.0,109.0,,,,139,1694297411.2520847,1694297100, +2799775,,,9.90690828,0.0,1093.0,,,,140,1694297411.252147,1694297100, +2799776,,,9.852832503333332,0.0,1087.0,,,,141,1694297411.2522008,1694297100, +2799777,,,0.000906452,0.0,0.1,,,,142,1694297411.2522593,1694297100, +2799778,,,118.09997703,118.0,119.0,,,,143,1694297411.252314,1694297100, +2799779,,,0.0836514508799999,0.0,9.228,,,,144,1694297411.2523696,1694297100, +2773005,,,119.59317320333334,118.0,120.0,,,,143,1694161313.1313455,1694159700, +2773006,,,0.5018003803700001,0.0,9.487,,,,144,1694161313.1314206,1694159700, +2773007,,,-58.59331079666666,-59.0,-57.0,,,,45,1694161313.1314907,1694159700, +2773008,,,,,,,435.832,435.832,151,1694161313.1315684,1694159700, +2773009,,,,,,,0.949,437.9799999998386,152,1694161313.1316383,1694159700, +2773010,,,104.83111661999996,93.0,144.0,,,,153,1694161313.131713,1694159700, +2773011,,,122.85353576333335,109.0,163.0,,,,154,1694161313.1317863,1694159700, +2773012,,,62.59503255333332,0.0,113.0,,,,155,1694161313.1318574,1694159700, +2773013,,,0.8543775481,0.68,1.0,,,,156,1694161313.1319263,1694159700, +2773014,,,127.97660575,127.0,128.0,,,,146,1694161313.1319983,1694159700, +2773015,,,0.960416321453333,0.854,1.274,,,,55,1694161313.1321092,1694159700, +2773016,,,100.0,100.0,100.0,,,,17,1694161313.1321833,1694159700, +2773017,,,72.3,72.3,72.3,,,,18,1694161313.1322556,1694159700, +2773018,,,73.4,73.4,73.4,,,,22,1694161313.132328,1694159700, +2773019,,,57.0,57.0,57.0,,,,14,1694161313.132402,1694159700, +2773216,,,0.0,0.0,0.0,,,,20,1694163897.4266918,1694160900, +2773217,,,0.0,0.0,0.0,,,,19,1694163897.426738,1694160900, +2773218,,,31.0,31.0,31.0,,,,6,1694163897.4267802,1694160900, +2773219,,,193.0,193.0,193.0,,,,5,1694163897.4268208,1694160900, +2773220,,,617.1498214690666,600.91,657.49,,,,28,1694163897.4268632,1694160900, +2773221,,,7895.706114827087,7895.6747,7895.7278,,,,29,1694163897.4269035,1694160900, +2773222,,,,,,,151.17974982,3217.559605699979,52,1694163897.4269445,1694160900,1693540800.00411 +2773223,,,,,,,367.4763,7817.194199999896,57,1694163897.426985,1694160900, +2773224,,,3.893548444680804,1.13593252757589,14.0802817003942,,,,134,1694163897.4270504,1694160900, +2773225,,,48.93780660805456,0.579232118372604,474.769920303585,,,,135,1694163897.4271038,1694160900, +2773226,,,222.43929539053337,208.76,262.54,,,,59,1694163897.427143,1694160900, +2773227,,,,,,,4368.1585,4368.074999999999,44,1694163897.4271812,1694160900, +2773228,,,,,,,0.0018,0.0,58,1694163897.4272206,1694160900, +2773229,,,122.73000461213334,122.53,122.89,,,,35,1694163897.427273,1694160900, +2773230,,,394.71082066186665,391.29,403.46,,,,36,1694163897.4273102,1694160900, +2773231,,,,,,,3527.5693,3527.3945000000003,41,1694163897.427359,1694160900, +2773232,,,,,,,2.4905,2.4905,40,1694163897.4274125,1694160900, +2773233,,,122.7300045009,122.53,122.89,,,,24,1694163897.4274518,1694160900, +2773234,,,-59.346844866666665,-60.0,-59.0,,,,145,1694163897.427492,1694160900, +2773235,,,,,,,55.921,55.921,137,1694163897.4275317,1694160900, +2773236,,,,,,,0.088,56.04199999999369,138,1694163897.4275703,1694160900, +2773237,,,2.47432767,0.0,687.0,,,,139,1694163897.4276092,1694160900, +2773238,,,37.22963644333333,0.0,1109.0,,,,140,1694163897.42765,1694160900, +2773239,,,37.14083778,0.0,1107.0,,,,141,1694163897.4276905,1694160900, +2773240,,,0.002067421,0.0,0.62,,,,142,1694163897.427732,1694160900, +2773241,,,119.53269218,118.0,120.0,,,,143,1694163897.4277706,1694160900, +2773242,,,0.31635074637,0.0,9.423,,,,144,1694163897.4278088,1694160900, +2773243,,,-58.48661597000001,-60.0,-57.0,,,,45,1694163897.4278572,1694160900, +2773244,,,,,,,435.866,435.866,151,1694163897.4278977,1694160900, +2773245,,,,,,,0.984,438.0149999998386,152,1694163897.4279368,1694160900, +2773246,,,104.5915556766667,93.0,138.0,,,,153,1694163897.4279768,1694160900, +2773247,,,121.90378939000009,107.0,162.0,,,,154,1694163897.428016,1694160900, +2773248,,,61.22158736000005,0.0,110.0,,,,155,1694163897.428088,1694160900, +2773249,,,0.8594283977666669,0.68,1.0,,,,156,1694163897.428128,1694160900, +2773250,,,127.99334578666668,127.0,128.0,,,,146,1694163897.4281664,1694160900, +2773251,,,0.9530055839066666,0.84,1.267,,,,55,1694163897.428206,1694160900, +2773252,,,100.0,100.0,100.0,,,,17,1694163897.4282448,1694160900, +2773253,,,72.3,72.3,72.3,,,,18,1694163897.4282908,1694160900, +2773254,,,73.4,73.4,73.4,,,,22,1694163897.428358,1694160900, +2773255,,,57.0,57.0,57.0,,,,14,1694163897.4284005,1694160900, +2773098,,,0.0,0.0,0.0,,,,20,1694162069.1081824,1694160300, +2773099,,,0.0,0.0,0.0,,,,19,1694162069.1082282,1694160300, +2773100,,,29.62652004,29.0,30.0,,,,6,1694162069.108269,1694160300, +2773101,,,193.0,193.0,193.0,,,,5,1694162069.1083405,1694160300, +2773102,,,1550.173957384,552.54,3359.12,,,,28,1694162069.1083992,1694160300, +2773103,,,7895.575431616514,7895.4652,7895.6274,,,,29,1694162069.1084473,1694160300, +2773104,,,,,,,151.13844526,3217.518301139979,52,1694162069.1084888,1694160300,1693540800.00411 +2773105,,,,,,,367.3759,7817.093799999896,57,1694162069.1085303,1694160300, +2773106,,,2.589322432985805,1.16575775938362,6.35686263632307,,,,134,1694162069.1085756,1694160300, +2773107,,,1.1417583595023395,0.700593726584346,1.94642744582861,,,,135,1694162069.108615,1694160300, +2773108,,,699.4976803830332,186.85,1978.77,,,,59,1694162069.108659,1694160300, +2773109,,,,,,,4368.122,4368.0385,44,1694162069.1086988,1694160300, +2773110,,,,,,,0.0018,0.0,58,1694162069.1087394,1694160300, +2773111,,,122.51420224793333,122.26,122.82,,,,35,1694162069.1087804,1694160300, +2773112,,,850.6267468744999,365.65,1380.35,,,,36,1694162069.108821,1694160300, +2773113,,,,,,,3527.5054,3527.3306,41,1694162069.1088607,1694160300, +2773114,,,,,,,2.4905,2.4905,40,1694162069.1089427,1694160300, +2773115,,,122.51420181173334,122.26,122.82,,,,24,1694162069.108992,1694160300, +2773116,,,-59.19993974,-60.0,-58.0,,,,145,1694162069.1090815,1694160300, +2773117,,,,,,,55.92,55.92,137,1694162069.1091256,1694160300, +2773118,,,,,,,0.087,56.040999999993694,138,1694162069.1091676,1694160300, +2773119,,,13.94070197,0.0,685.0,,,,139,1694162069.1092107,1694160300, +2773120,,,55.53643978666667,0.0,1114.0,,,,140,1694162069.1092503,1694160300, +2773121,,,51.36974026666667,0.0,1111.0,,,,141,1694162069.1092925,1694160300, +2773122,,,0.0194240405,0.0,1.0,,,,142,1694162069.1093624,1694160300, +2773123,,,119.30607628333334,117.0,120.0,,,,143,1694162069.1094408,1694160300, +2773124,,,0.4683904450333334,0.0,9.415,,,,144,1694162069.109488,1694160300, +2773125,,,-57.89986895666667,-59.0,-56.0,,,,45,1694162069.1095414,1694160300, +2773126,,,,,,,435.849,435.849,151,1694162069.1097107,1694160300, +2773127,,,,,,,0.967,437.9979999998386,152,1694162069.109787,1694160300, +2773128,,,102.98093417999996,93.0,125.0,,,,153,1694162069.109868,1694160300, +2773129,,,120.74622352666664,108.0,145.0,,,,154,1694162069.1099224,1694160300, +2773130,,,61.14564048333341,0.0,109.0,,,,155,1694162069.109997,1694160300, +2773131,,,0.8545340978999995,0.66,1.0,,,,156,1694162069.110103,1694160300, +2773132,,,127.89711796666666,127.0,128.0,,,,146,1694162069.1101806,1694160300, +2773133,,,0.9453314508766668,0.842,1.133,,,,55,1694162069.110267,1694160300, +2773134,,,100.0,100.0,100.0,,,,17,1694162069.1103497,1694160300, +2773135,,,72.487652204,72.3,72.5,,,,18,1694162069.1104188,1694160300, +2773136,,,73.4,73.4,73.4,,,,22,1694162069.1104653,1694160300, +2773137,,,57.0,57.0,57.0,,,,14,1694162069.1105042,1694160300, +2799583,,,,,,,4406.6988,4406.6153,44,1694296511.1823318,1694296200, +2799584,,,,,,,0.0018,0.0,58,1694296511.182366,1694296200, +2799585,,,121.23114910126672,121.03,121.59,,,,35,1694296511.182399,1694296200, +2799586,,,414.60187878903344,383.61,471.1,,,,36,1694296511.182432,1694296200, +2799587,,,,,,,3569.5083,3569.3335,41,1694296511.1824708,1694296200, +2799588,,,,,,,2.4905,2.4905,40,1694296511.1825063,1694296200, +2799589,,,121.23114887113331,121.03,121.59,,,,24,1694296511.1825397,1694296200, +2799590,,,100.0,100.0,100.0,,,,17,1694296511.1825733,1694296200, +2799591,,,72.9,72.9,72.9,,,,18,1694296511.182608,1694296200, +2799592,,,72.9,72.9,72.9,,,,22,1694296511.1826415,1694296200, +2799593,,,58.830278623333335,58.0,60.0,,,,14,1694296511.1826982,1694296200, +2799594,,,-60.33615869,-64.0,-58.0,,,,145,1694296511.182738,1694296200, +2799595,,,,,,,56.313,56.313,137,1694296511.1827722,1694296200, +2799596,,,,,,,0.251,56.43299999999344,138,1694296511.1828067,1694296200, +2799597,,,13.13097522,0.0,668.0,,,,139,1694296511.1828406,1694296200, +2799598,,,53.62753457666667,0.0,1078.0,,,,140,1694296511.1828744,1694296200, +2799599,,,49.61419431,0.0,1077.0,,,,141,1694296511.1829076,1694296200, +2799600,,,0.0191083305666666,0.0,1.0,,,,142,1694296511.1829412,1694296200, +2799601,,,117.96032592,116.0,118.0,,,,143,1694296511.182974,1694296200, +2799602,,,0.4574892653933333,0.0,9.213,,,,144,1694296511.1830084,1694296200, +2799603,,,-64.27360967333334,-66.0,-62.0,,,,45,1694296511.183042,1694296200, +2799604,,,,,,,439.729,439.729,151,1694296511.1830754,1694296200, +2799605,,,,,,,2.366,441.8769999998381,152,1694296511.18311,1694296200, +2799606,,,100.69606699333345,91.0,117.0,,,,153,1694296511.1831467,1694296200, +2799607,,,117.68116990666672,105.0,131.0,,,,154,1694296511.1831834,1694296200, +2799608,,,59.76961259333329,0.0,85.0,,,,155,1694296511.1832182,1694296200, +2799609,,,0.8567147930000001,0.74,1.0,,,,156,1694296511.183254,1694296200, +2799610,,,126.33153004000002,125.0,127.0,,,,146,1694296511.1832912,1694296200, +2799611,,,0.9315775800333332,0.836,1.036,,,,55,1694296511.1833265,1694296200, +2773169,,,,,,,0.0018,0.0,58,1694163148.6767757,1694160600, +2773170,,,122.62169316286663,122.48,123.08,,,,35,1694163148.676826,1694160600, +2773171,,,374.8432736212667,365.69,399.43,,,,36,1694163148.6768763,1694160600, +2773172,,,,,,,3527.5363,3527.3615000000004,41,1694163148.6769252,1694160600, +2773173,,,,,,,2.4905,2.4905,40,1694163148.6769717,1694160600, +2773174,,,122.62169303823332,122.48,123.08,,,,24,1694163148.6770191,1694160600, +2773175,,,-58.65373284333334,-60.0,-57.0,,,,145,1694163148.6770957,1694160600, +2773176,,,,,,,55.921,55.921,137,1694163148.677148,1694160600, +2773177,,,,,,,0.088,56.04199999999369,138,1694163148.677197,1694160600, +2773178,,,15.99242517,0.0,692.0,,,,139,1694163148.6772475,1694160600, +2773179,,,25.791544193333333,0.0,1114.0,,,,140,1694163148.6772966,1694160600, +2773180,,,20.23735286,0.0,881.0,,,,141,1694163148.677344,1694160600, +2773181,,,0.0144261395999999,0.0,0.63,,,,142,1694163148.677396,1694160600, +2773182,,,119.46029389,118.0,120.0,,,,143,1694163148.6774445,1694160600, +2773183,,,0.21863150567,0.0,9.463,,,,144,1694163148.677484,1694160600, +2773184,,,-57.61076308333333,-59.0,-57.0,,,,45,1694163148.677537,1694160600, +2773185,,,,,,,435.858,435.858,151,1694163148.6775804,1694160600, +2773186,,,,,,,0.975,438.0059999998386,152,1694163148.6776216,1694160600, +2773187,,,102.89458997999988,93.0,129.0,,,,153,1694163148.6776605,1694160600, +2773188,,,120.36555923999988,108.0,156.0,,,,154,1694163148.6777012,1694160600, +2773189,,,60.95571111333336,0.0,111.0,,,,155,1694163148.677741,1694160600, +2773190,,,0.8555159190999999,0.65,1.0,,,,156,1694163148.677783,1694160600, +2773191,,,127.98003914666668,127.0,128.0,,,,146,1694163148.677823,1694160600, +2773192,,,0.9416662054266666,0.848,1.224,,,,55,1694163148.6778646,1694160600, +2773193,,,100.0,100.0,100.0,,,,17,1694163148.6779046,1694160600, +2773194,,,72.3,72.3,72.3,,,,18,1694163148.677944,1694160600, +2773195,,,73.4,73.4,73.4,,,,22,1694163148.6779842,1694160600, +2773196,,,57.0,57.0,57.0,,,,14,1694163148.6780484,1694160600, +2799668,,,0.8517323029333332,0.71,1.0,,,,156,1694296811.330295,1694296500, +2799669,,,126.44823215333336,126.0,127.0,,,,146,1694296811.330335,1694296500, +2799670,,,0.9346318506933332,0.837,1.157,,,,55,1694296811.3303745,1694296500, +2799926,,,0.0,0.0,0.0,,,,20,1694298311.287596,1694298000, +2799927,,,157.0,157.0,157.0,,,,6,1694298311.2876554,1694298000, +2799928,,,0.0,0.0,0.0,,,,19,1694298311.2877505,1694298000, +2799929,,,126.0,126.0,126.0,,,,5,1694298311.287816,1694298000, +2799930,,,591.9203158594336,578.61,619.04,,,,28,1694298311.287877,1694298000, +2799931,,,7976.486903813309,7976.4568,7976.5177,,,,29,1694298311.287935,1694298000, +2799932,,,,,,,31.33020814,3249.155495959982,52,1694298311.288,1694298000,1694171005.526459 +2799933,,,,,,,448.2154,7897.933299999898,57,1694298311.2880616,1694298000, +2799934,,,1.5555690746800832,1.25629296956659,2.16800464051344,,,,134,1694298311.2881196,1694298000, +2799935,,,0.8783169004579557,0.716712058064608,1.23070614202122,,,,135,1694298311.288186,1694298000, +2799936,,,190.9081124997,182.62,215.53,,,,59,1694298311.2882452,1694298000, +2799937,,,,,,,4406.8041,4406.7206,44,1694298311.288307,1694298000, +2799938,,,,,,,0.0018,0.0,58,1694298311.2883654,1694298000, +2799939,,,121.67253983076668,121.38,121.99,,,,35,1694298311.288425,1694298000, +2799940,,,401.0086279711,395.99,417.73,,,,36,1694298311.2884796,1694298000, +2799941,,,,,,,3569.7136,3569.5388000000003,41,1694298311.2885287,1694298000, +2799942,,,,,,,2.4905,2.4905,40,1694298311.2885787,1694298000, +2799943,,,121.6725393266,121.38,121.99,,,,24,1694298311.2886283,1694298000, +2799944,,,100.0,100.0,100.0,,,,17,1694298311.288705,1694298000, +2799945,,,73.2,73.2,73.2,,,,18,1694298311.288762,1694298000, +2799946,,,73.2,73.2,73.2,,,,22,1694298311.288829,1694298000, +2799947,,,64.21992197333334,64.0,65.0,,,,14,1694298311.2889097,1694298000, +2799948,,,-60.020097230000005,-61.0,-59.0,,,,145,1694298311.2889638,1694298000, +2799949,,,,,,,56.318,56.318,137,1694298311.289013,1694298000, +2799950,,,,,,,0.256,56.43799999999343,138,1694298311.2890644,1694298000, +2799951,,,0.0,0.0,0.0,,,,139,1694298311.2891154,1694298000, +2799952,,,0.0,0.0,0.0,,,,140,1694298311.2891648,1694298000, +2799953,,,0.0,0.0,0.0,,,,141,1694298311.289212,1694298000, +2799954,,,0.0,0.0,0.0,,,,142,1694298311.2892604,1694298000, +2799955,,,118.69977926333333,118.0,119.0,,,,143,1694298311.2893095,1694298000, +2799956,,,0.0,0.0,0.0,,,,144,1694298311.289369,1694298000, +2799957,,,-65.84719523333332,-67.0,-63.0,,,,45,1694298311.28942,1694298000, +2799958,,,,,,,439.78,439.78,151,1694298311.2894688,1694298000, +2799959,,,,,,,2.417,441.9279999998381,152,1694298311.2895167,1694298000, +2799960,,,100.26431982000008,91.0,116.0,,,,153,1694298311.2895718,1694298000, +2799961,,,117.80140637333332,106.0,151.0,,,,154,1694298311.2896218,1694298000, +2799962,,,59.799501256666666,0.0,115.0,,,,155,1694298311.289721,1694298000, +2799963,,,0.8531336519333333,0.64,1.0,,,,156,1694298311.2897828,1694298000, +2799964,,,127.0,127.0,127.0,,,,146,1694298311.289832,1694298000, +2799965,,,0.9286824121033334,0.836,1.193,,,,55,1694298311.289879,1694298000, +2773300,,,119.16737512333331,118.0,120.0,,,,143,1694164426.7593713,1694161200, +2773301,,,0.4431032033133333,0.0,9.423,,,,144,1694164426.7594056,1694161200, +2773302,,,-58.50004120333334,-59.0,-57.0,,,,45,1694164426.7594414,1694161200, +2773303,,,,,,,435.875,435.875,151,1694164426.7594764,1694161200, +2773304,,,,,,,0.993,438.0239999998386,152,1694164426.7595096,1694161200, +2773305,,,102.68660696666672,92.0,123.0,,,,153,1694164426.759543,1694161200, +2773306,,,120.89761396,108.0,155.0,,,,154,1694164426.7595775,1694161200, +2773307,,,62.52911737000001,0.0,111.0,,,,155,1694164426.7596118,1694161200, +2773308,,,0.8503688472666661,0.69,1.0,,,,156,1694164426.7596488,1694161200, +2773309,,,127.97330692666664,127.0,128.0,,,,146,1694164426.7596848,1694161200, +2773310,,,0.9463087112766662,0.843,1.21,,,,55,1694164426.7597184,1694161200, +2773311,,,100.0,100.0,100.0,,,,17,1694164426.7597508,1694161200, +2773312,,,72.3,72.3,72.3,,,,18,1694164426.7597842,1694161200, +2773313,,,73.4,73.4,73.4,,,,22,1694164426.7598166,1694161200, +2773314,,,57.0,57.0,57.0,,,,14,1694164426.7598486,1694161200, +2773393,,,0.0,0.0,0.0,,,,20,1694165634.0908918,1694161800, +2773394,,,0.0,0.0,0.0,,,,19,1694165634.0909388,1694161800, +2773395,,,32.84663031,32.0,33.0,,,,6,1694165634.0909832,1694161800, +2773396,,,193.0,193.0,193.0,,,,5,1694165634.0910602,1694161800, +2773397,,,800.8622721660003,713.37,1871.63,,,,28,1694165634.0911028,1694161800, +2773398,,,7895.881765639619,7895.8449,7895.9101,,,,29,1694165634.0911489,1694161800, +2773399,,,,,,,151.25474804,3217.634603919979,52,1694165634.0911877,1694161800,1693540800.00411 +2773400,,,,,,,367.6586,7817.376499999896,57,1694165634.091255,1694161800, +2773401,,,3.4961002719992544,2.29776830961982,5.51454036025803,,,,134,1694165634.091316,1694161800, +2773402,,,1.5158003854790336,0.968377298452061,2.71354736260467,,,,135,1694165634.0913627,1694161800, +2773403,,,340.73815720746666,314.62,1142.18,,,,59,1694165634.0914035,1694161800, +2773404,,,,,,,4368.2398,4368.1563,44,1694165634.0914507,1694161800, +2773405,,,,,,,0.0018,0.0,58,1694165634.0914955,1694161800, +2773406,,,122.59052165930002,121.78,123.05,,,,35,1694165634.0915418,1694161800, +2773407,,,460.12448341819993,395.96,1544.53,,,,36,1694165634.091579,1694161800, +2773408,,,,,,,3527.6703,3527.4955000000004,41,1694165634.091622,1694161800, +2773409,,,,,,,2.4905,2.4905,40,1694165634.0916717,1694161800, +2773410,,,122.59052192246668,121.78,123.05,,,,24,1694165634.0917163,1694161800, +2773411,,,-59.35346263333334,-61.0,-58.0,,,,145,1694165634.0917585,1694161800, +2773412,,,,,,,55.924,55.924,137,1694165634.091803,1694161800, +2773413,,,,,,,0.091,56.04499999999369,138,1694165634.0918393,1694161800, +2773414,,,11.619385940000004,0.0,688.0,,,,139,1694165634.091874,1694161800, +2773415,,,52.12809407666666,0.0,1121.0,,,,140,1694165634.091911,1694161800, +2773416,,,48.87936629333334,0.0,1119.0,,,,141,1694165634.0919518,1694161800, +2773417,,,0.010590577,0.0,0.62,,,,142,1694165634.0919895,1694161800, +2773418,,,119.17007489,118.0,120.0,,,,143,1694165634.0920606,1694161800, +2773419,,,0.4385880635666666,0.0,9.415,,,,144,1694165634.092101,1694161800, +2773420,,,-58.01395906666667,-60.0,-56.0,,,,45,1694165634.092148,1694161800, +2773421,,,,,,,435.892,435.892,151,1694165634.0921855,1694161800, +2773422,,,,,,,1.01,438.0409999998386,152,1694165634.092223,1694161800, +2773423,,,102.99504822333328,93.0,130.0,,,,153,1694165634.092257,1694161800, +2773424,,,120.06084187000008,107.0,134.0,,,,154,1694165634.0922945,1694161800, +2773425,,,60.15003914666668,0.0,94.0,,,,155,1694165634.092348,1694161800, +2773426,,,0.8586204069333331,0.71,1.0,,,,156,1694165634.0923858,1694161800, +2773427,,,127.97670803333332,127.0,128.0,,,,146,1694165634.0924373,1694161800, +2773428,,,0.9403082556466658,0.841,1.048,,,,55,1694165634.0924823,1694161800, +2773429,,,100.0,100.0,100.0,,,,17,1694165634.0925205,1694161800, +2773430,,,72.39517946466667,72.3,72.5,,,,18,1694165634.0925653,1694161800, +2773431,,,73.4,73.4,73.4,,,,22,1694165634.092615,1694161800, +2773432,,,57.0,57.0,57.0,,,,14,1694165634.0926497,1694161800, +2799704,,,392.87130707796666,388.33,402.67,,,,36,1694297111.1939824,1694296800, +2799705,,,,,,,3569.5804,3569.4056,41,1694297111.1940277,1694296800, +2799706,,,,,,,2.4905,2.4905,40,1694297111.194077,1694296800, +2799707,,,121.4363621749,121.22,121.97,,,,24,1694297111.1941242,1694296800, +2799708,,,100.0,100.0,100.0,,,,17,1694297111.194164,1694296800, +2799709,,,72.9,72.9,72.9,,,,18,1694297111.1942098,1694296800, +2799710,,,72.9,72.9,72.9,,,,22,1694297111.1942823,1694296800, +2799711,,,62.27045136666668,62.0,64.0,,,,14,1694297111.1943345,1694296800, +2799712,,,-60.15761279999999,-62.0,-58.0,,,,145,1694297111.1943831,1694296800, +2799713,,,,,,,56.315,56.315,137,1694297111.1944263,1694296800, +2799714,,,,,,,0.253,56.43499999999343,138,1694297111.1944697,1694296800, +2799715,,,13.98137533,0.0,675.0,,,,139,1694297111.1945102,1694296800, +2799716,,,44.57625553333334,0.0,1093.0,,,,140,1694297111.1945598,1694296800, +2799717,,,40.36806338666667,0.0,1087.0,,,,141,1694297111.1945992,1694296800, +2799718,,,0.0195456544666666,0.0,1.0,,,,142,1694297111.1946514,1694296800, +2799719,,,117.97993704,117.0,118.0,,,,143,1694297111.1947207,1694296800, +2773334,,,0.0,0.0,0.0,,,,20,1694165013.5247886,1694161500, +2773335,,,0.0,0.0,0.0,,,,19,1694165013.5248294,1694161500, +2773336,,,32.0,32.0,32.0,,,,6,1694165013.5248702,1694161500, +2773337,,,193.0,193.0,193.0,,,,5,1694165013.5249116,1694161500, +2773338,,,690.6083633886001,668.8,733.0,,,,28,1694165013.524953,1694161500, +2773339,,,7895.81995886023,7895.7879,7895.8449,,,,29,1694165013.5250015,1694161500, +2773340,,,,,,,151.22792476,3217.607780639979,52,1694165013.5250878,1694161500,1693540800.00411 +2773341,,,,,,,367.5934,7817.311299999896,57,1694165013.5251353,1694161500, +2773342,,,5.286758556142639,1.7471549333248,12.7498946397619,,,,134,1694165013.5251918,1694161500, +2773343,,,1.943210777271336,0.963072106144311,5.45329074664409,,,,135,1694165013.5252335,1694161500, +2773344,,,310.21595016146665,294.83,335.43,,,,59,1694165013.5252798,1694161500, +2773345,,,,,,,4368.2112,4368.127699999999,44,1694165013.5253296,1694161500, +2773346,,,,,,,0.0018,0.0,58,1694165013.5253923,1694161500, +2773347,,,122.81411654566666,122.62,122.96,,,,35,1694165013.525438,1694161500, +2773348,,,380.3954303826668,371.87,403.97,,,,36,1694165013.525479,1694161500, +2773349,,,,,,,3527.6337,3527.4589,41,1694165013.525534,1694161500, +2773350,,,,,,,2.4905,2.4905,40,1694165013.5255747,1694161500, +2773351,,,122.81411613026668,122.62,122.96,,,,24,1694165013.525619,1694161500, +2773352,,,-59.20719002333334,-61.0,-57.0,,,,145,1694165013.5256653,1694161500, +2773353,,,,,,,55.923,55.923,137,1694165013.525707,1694161500, +2773354,,,,,,,0.09,56.043999999993694,138,1694165013.5257475,1694161500, +2773355,,,0.0,0.0,0.0,,,,139,1694165013.5257869,1694161500, +2773356,,,0.0,0.0,0.0,,,,140,1694165013.5258367,1694161500, +2773357,,,0.0,0.0,0.0,,,,141,1694165013.5258772,1694161500, +2773358,,,0.0,0.0,0.0,,,,142,1694165013.5259256,1694161500, +2773359,,,119.69996152666668,119.0,120.0,,,,143,1694165013.5259647,1694161500, +2773360,,,0.0,0.0,0.0,,,,144,1694165013.526005,1694161500, +2773361,,,-58.40039321,-60.0,-57.0,,,,45,1694165013.5260806,1694161500, +2773362,,,,,,,435.884,435.884,151,1694165013.5261257,1694161500, +2773363,,,,,,,1.001,438.0319999998386,152,1694165013.5261776,1694161500, +2773364,,,103.40143080333335,93.0,132.0,,,,153,1694165013.526219,1694161500, +2773365,,,120.72567080999988,107.0,150.0,,,,154,1694165013.5262582,1694161500, +2773366,,,60.30211566000002,0.0,114.0,,,,155,1694165013.5262997,1694161500, +2773367,,,0.8579269087333332,0.65,1.0,,,,156,1694165013.5263395,1694161500, +2773368,,,128.0,128.0,128.0,,,,146,1694165013.5263784,1694161500, +2773369,,,0.9436429410899996,0.841,1.176,,,,55,1694165013.5264184,1694161500, +2773370,,,100.0,100.0,100.0,,,,17,1694165013.5264597,1694161500, +2773371,,,72.3,72.3,72.3,,,,18,1694165013.5265057,1694161500, +2773372,,,73.4,73.4,73.4,,,,22,1694165013.5265582,1694161500, +2773373,,,57.0,57.0,57.0,,,,14,1694165013.5265973,1694161500, +2773452,,,0.0,0.0,0.0,,,,20,1694166172.8337057,1694162100, +2773453,,,0.0,0.0,0.0,,,,19,1694166172.8337772,1694162100, +2773454,,,33.27648683666666,33.0,34.0,,,,6,1694166172.8338487,1694162100, +2773455,,,193.0,193.0,193.0,,,,5,1694166172.833926,1694162100, +2773456,,,819.6671253111336,749.14,2111.19,,,,28,1694166172.8339963,1694162100, +2773457,,,7895.949680202939,7895.9101,7895.9791,,,,29,1694166172.8341043,1694162100, +2773458,,,,,,,151.28313464,3217.662990519979,52,1694166172.8341818,1694162100,1693540800.00411 +2773459,,,,,,,367.7276,7817.445499999896,57,1694166172.8342528,1694162100, +2773460,,,3.160611250955542,1.17291487740912,7.83581579438364,,,,134,1694166172.8343213,1694162100, +2773461,,,1.3739106824603506,0.657754173953742,3.11824610008279,,,,135,1694166172.8343918,1694162100, +2773462,,,337.8727482315333,287.27,1620.2,,,,59,1694166172.834462,1694162100, +2773463,,,,,,,4368.2682,4368.1847,44,1694166172.8345308,1694162100, +2773464,,,,,,,0.0018,0.0,58,1694166172.8346062,1694162100, +2773465,,,122.49015149079996,122.33,122.87,,,,35,1694166172.8346794,1694162100, +2773466,,,481.81427078696674,461.87,492.43,,,,36,1694166172.8347516,1694162100, +2773467,,,,,,,3527.7109,3527.5361000000003,41,1694166172.8348134,1694162100, +2773468,,,,,,,2.4905,2.4905,40,1694166172.834886,1694162100, +2773469,,,122.49015072413334,122.33,122.87,,,,24,1694166172.834951,1694162100, +2773470,,,-59.099422653333335,-60.0,-58.0,,,,145,1694166172.8350184,1694162100, +2773471,,,,,,,55.925,55.925,137,1694166172.8351383,1694162100, +2773472,,,,,,,0.092,56.04599999999369,138,1694166172.835221,1694162100, +2773473,,,12.66803683,0.0,686.0,,,,139,1694166172.835289,1694162100, +2773474,,,33.27898642,0.0,1118.0,,,,140,1694166172.8353655,1694162100, +2773475,,,29.26057480333333,0.0,1114.0,,,,141,1694166172.8354323,1694162100, +2773476,,,0.0113795868666666,0.0,0.62,,,,142,1694166172.8355055,1694162100, +2773477,,,119.01285123333336,117.0,120.0,,,,143,1694166172.8355727,1694162100, +2773478,,,0.2813725125166667,0.0,9.415,,,,144,1694166172.8356433,1694162100, +2773479,,,-58.88691368,-61.0,-57.0,,,,45,1694166172.835709,1694162100, +2773480,,,,,,,435.901,435.901,151,1694166172.8357751,1694162100, +2773481,,,,,,,1.018,438.0489999998386,152,1694166172.8358428,1694162100, +2773482,,,102.7656698666667,92.0,124.0,,,,153,1694166172.835909,1694162100, +2773483,,,120.55028764999996,107.0,151.0,,,,154,1694166172.8359785,1694162100, +2773484,,,61.62443027333336,0.0,111.0,,,,155,1694166172.836089,1694162100, +2773485,,,0.8537912325333333,0.68,1.0,,,,156,1694166172.8361592,1694162100, +2773486,,,127.96652185333336,127.0,128.0,,,,146,1694166172.8362262,1694162100, +2773487,,,0.9447598905133332,0.838,1.182,,,,55,1694166172.8363006,1694162100, +2773488,,,100.0,100.0,100.0,,,,17,1694166172.8363707,1694162100, +2773489,,,72.612311878,72.5,72.7,,,,18,1694166172.8364394,1694162100, +2773490,,,73.4,73.4,73.4,,,,22,1694166172.8365097,1694162100, +2773491,,,57.0,57.0,57.0,,,,14,1694166172.8365772,1694162100, +2799720,,,0.37881457048,0.0,9.29,,,,144,1694297111.1947644,1694296800, +2799721,,,-63.42623323333332,-66.0,-62.0,,,,45,1694297111.194805,1694296800, +2799722,,,,,,,439.746,439.746,151,1694297111.194845,1694296800, +2799723,,,,,,,2.383,441.8939999998381,152,1694297111.1948934,1694296800, +2799724,,,100.71436629000002,91.0,134.0,,,,153,1694297111.1949346,1694296800, +2799725,,,117.70915381999995,106.0,150.0,,,,154,1694297111.1949742,1694296800, +2799726,,,59.659995836666674,0.0,86.0,,,,155,1694297111.1950152,1694296800, +2799727,,,0.8565170434333337,0.74,1.0,,,,156,1694297111.1950653,1694296800, +2799728,,,126.50278969333333,126.0,127.0,,,,146,1694297111.1951115,1694296800, +2799729,,,0.930725139946667,0.837,1.19,,,,55,1694297111.19515,1694296800, +2799985,,,0.0,0.0,0.0,,,,20,1694298611.3048053,1694298300, +2799986,,,157.71087837,157.0,158.0,,,,6,1694298611.3048463,1694298300, +2799987,,,0.0,0.0,0.0,,,,19,1694298611.3048863,1694298300, +2799988,,,126.0,126.0,126.0,,,,5,1694298611.3049345,1694298300, +2799989,,,608.8151997523667,580.39,1400.76,,,,28,1694298611.3049767,1694298300, +2799990,,,7976.537772027435,7976.5177,7976.559,,,,29,1694298611.3050168,1694298300, +2799991,,,,,,,31.34719896,3249.172486779982,52,1694298611.3050566,1694298300,1694171005.526459 +2799992,,,,,,,448.2567,7897.974599999898,57,1694298611.305097,1694298300, +2799993,,,1.4875007103981297,1.25629296956659,1.70133569157575,,,,134,1694298611.305136,1694298300, +2799994,,,0.8129313049816234,0.735453330573032,0.922593181622172,,,,135,1694298611.3051767,1694298300, +2799995,,,207.50676923473335,182.07,985.92,,,,59,1694298611.305219,1694298300, +2799996,,,,,,,4406.8185,4406.735,44,1694298611.305281,1694298300, +2799997,,,,,,,0.0018,0.0,58,1694298611.3053317,1694298300, +2799998,,,121.72066485813336,121.45,122.28,,,,35,1694298611.3053727,1694298300, +2799999,,,401.3121175661334,397.86,416.08,,,,36,1694298611.3054123,1694298300, +2800000,,,,,,,3569.7405,3569.5657,41,1694298611.305452,1694298300, +2800001,,,,,,,2.4905,2.4905,40,1694298611.30549,1694298300, +2800002,,,121.72066521493332,121.45,122.28,,,,24,1694298611.3055282,1694298300, +2800003,,,100.0,100.0,100.0,,,,17,1694298611.3057172,1694298300, +2800004,,,73.35637739266667,73.2,73.4,,,,18,1694298611.305761,1694298300, +2800005,,,73.34709827533334,73.2,73.4,,,,22,1694298611.305801,1694298300, +2800006,,,65.29062511333333,64.0,66.0,,,,14,1694298611.3058398,1694298300, +2800007,,,-60.22067416,-62.0,-58.0,,,,145,1694298611.3058996,1694298300, +2800008,,,,,,,56.319,56.319,137,1694298611.3059428,1694298300, +2800009,,,,,,,0.257,56.43899999999343,138,1694298611.3059838,1694298300, +2800010,,,17.329868973333337,0.0,680.0,,,,139,1694298611.306025,1694298300, +2800011,,,58.34161878999999,0.0,1097.0,,,,140,1694298611.3060646,1694298300, +2800012,,,53.715660856666666,0.0,1090.0,,,,141,1694298611.3061233,1694298300, +2800013,,,0.0193288904999999,0.0,1.0,,,,142,1694298611.3061936,1694298300, +2800014,,,118.63886762333335,117.0,119.0,,,,143,1694298611.3062525,1694298300, +2800015,,,0.4946866447766666,0.0,9.336,,,,144,1694298611.3062952,1694298300, +2800016,,,-66.07358527333334,-69.0,-65.0,,,,45,1694298611.3063362,1694298300, +2800017,,,,,,,439.788,439.788,151,1694298611.3063855,1694298300, +2800018,,,,,,,2.425,441.9359999998381,152,1694298611.3064604,1694298300, +2800019,,,101.10706004,91.0,122.0,,,,153,1694298611.3065298,1694298300, +2800020,,,117.28732249,106.0,147.0,,,,154,1694298611.3065724,1694298300, +2800021,,,57.70861098333334,0.0,103.0,,,,155,1694298611.3066132,1694298300, +2800022,,,0.8641313548666665,0.69,1.0,,,,156,1694298611.306653,1694298300, +2800023,,,126.97685169666666,126.0,127.0,,,,146,1694298611.306741,1694298300, +2800024,,,0.9243840381566668,0.834,1.155,,,,55,1694298611.306784,1694298300, +2773511,,,0.0,0.0,0.0,,,,20,1694166269.753239,1694162400, +2773512,,,0.0,0.0,0.0,,,,19,1694166269.7532775,1694162400, +2773513,,,34.0,34.0,34.0,,,,6,1694166269.7533145,1694162400, +2773514,,,193.0,193.0,193.0,,,,5,1694166269.7533522,1694162400, +2773515,,,1276.9706115287336,751.66,2721.04,,,,28,1694166269.7533891,1694162400, +2773516,,,7896.018121987605,7895.9791,7896.055,,,,29,1694166269.7534251,1694162400, +2773517,,,,,,,151.3143599,3217.694215779979,52,1694166269.7534602,1694162400,1693540800.00411 +2773518,,,,,,,367.8035,7817.521399999896,57,1694166269.7534964,1694162400, +2773519,,,4.212871708463608,0.998742099948354,25.3547802721149,,,,134,1694166269.753532,1694162400, +2773520,,,0.9645253017086628,0.537144932181888,1.61091224613612,,,,135,1694166269.7535672,1694162400, +2773521,,,554.0227510641666,286.97,1279.53,,,,59,1694166269.7536027,1694162400, +2773522,,,,,,,4368.2991,4368.2156,44,1694166269.753638,1694162400, +2773523,,,,,,,0.0018,0.0,58,1694166269.7536757,1694162400, +2773524,,,122.59973974506669,122.27,122.92,,,,35,1694166269.7537117,1694162400, +2773525,,,722.9984139656666,462.62,1441.51,,,,36,1694166269.753746,1694162400, +2773526,,,,,,,3527.7559,3527.5811000000003,41,1694166269.753781,1694162400, +2773527,,,,,,,2.4905,2.4905,40,1694166269.7538164,1694162400, +2773528,,,122.59974020116668,122.27,122.92,,,,24,1694166269.7538512,1694162400, +2773529,,,-59.29277581,-60.0,-58.0,,,,145,1694166269.7538877,1694162400, +2773530,,,,,,,55.925,55.925,137,1694166269.7539232,1694162400, +2773531,,,,,,,0.092,56.04599999999369,138,1694166269.753958,1694162400, +2773532,,,0.0,0.0,0.0,,,,139,1694166269.7540014,1694162400, +2773533,,,0.0,0.0,0.0,,,,140,1694166269.754066,1694162400, +2773534,,,0.0,0.0,0.0,,,,141,1694166269.7541046,1694162400, +2773535,,,0.0,0.0,0.0,,,,142,1694166269.754141,1694162400, +2773536,,,119.55364907,119.0,120.0,,,,143,1694166269.754176,1694162400, +2773537,,,0.0,0.0,0.0,,,,144,1694166269.7542107,1694162400, +2773538,,,-58.70699947666667,-60.0,-57.0,,,,45,1694166269.754247,1694162400, +2773539,,,,,,,435.91,435.91,151,1694166269.7542815,1694162400, +2773540,,,,,,,1.027,438.0579999998386,152,1694166269.7543163,1694162400, +2773541,,,102.00911860000004,93.0,131.0,,,,153,1694166269.754351,1694162400, +2773542,,,120.46908767333336,108.0,155.0,,,,154,1694166269.7543864,1694162400, +2773543,,,62.66843241999999,0.0,118.0,,,,155,1694166269.7544231,1694162400, +2773544,,,0.8492266764000002,0.62,1.0,,,,156,1694166269.7544591,1694162400, +2773545,,,127.85701556666667,127.0,128.0,,,,146,1694166269.754495,1694162400, +2773546,,,0.9423963538900002,0.845,1.211,,,,55,1694166269.75453,1694162400, +2773547,,,100.0,100.0,100.0,,,,17,1694166269.7545657,1694162400, +2773548,,,72.7,72.7,72.7,,,,18,1694166269.7546017,1694162400, +2773549,,,73.4,73.4,73.4,,,,22,1694166269.7546368,1694162400, +2773550,,,57.0,57.0,57.0,,,,14,1694166269.7546709,1694162400, +2773570,,,0.0,0.0,0.0,,,,20,1694166370.5027225,1694162700, +2773571,,,0.0,0.0,0.0,,,,19,1694166370.50276,1694162700, +2773572,,,34.689869056666666,34.0,35.0,,,,6,1694166370.5027966,1694162700, +2773573,,,193.0,193.0,193.0,,,,5,1694166370.5028338,1694162700, +2773574,,,2418.740903443368,796.62,3678.06,,,,28,1694166370.5028706,1694162700, +2773575,,,7896.187262786695,7896.055,7896.2848,,,,29,1694166370.5029073,1694162700, +2773576,,,,,,,151.40889962,3217.788755499979,52,1694166370.502944,1694162700,1693540800.00411 +2773577,,,,,,,368.0333,7817.751199999896,57,1694166370.5029829,1694162700, +2773578,,,1.7210246366745352,1.10381031273193,2.81663531055346,,,,134,1694166370.5030622,1694162700, +2773579,,,1.6474590390708264,0.622363530195412,3.50714697398799,,,,135,1694166370.5031075,1694162700, +2773580,,,1137.0522872438337,311.97,2226.57,,,,59,1694166370.5031457,1694162700, +2773581,,,,,,,4368.4079,4368.3244,44,1694166370.5031838,1694162700, +2773582,,,,,,,0.0018,0.0,58,1694166370.50322,1694162700, +2773583,,,122.10035201819996,121.87,122.62,,,,35,1694166370.5032563,1694162700, +2773584,,,1281.677845676933,475.78,1459.97,,,,36,1694166370.5032933,1694162700, +2773585,,,,,,,3527.8769,3527.7021000000004,41,1694166370.5033288,1694162700, +2773586,,,,,,,2.4905,2.4905,40,1694166370.503373,1694162700, +2773587,,,122.1003518311,121.87,122.62,,,,24,1694166370.503409,1694162700, +2773588,,,-60.44616513333333,-63.0,-59.0,,,,145,1694166370.503445,1694162700, +2773589,,,,,,,55.927,55.927,137,1694166370.5034816,1694162700, +2773590,,,,,,,0.093,56.04699999999369,138,1694166370.503518,1694162700, +2773591,,,14.850070843333327,0.0,680.0,,,,139,1694166370.503554,1694162700, +2773592,,,47.38890220333333,0.0,1098.0,,,,140,1694166370.5035903,1694162700, +2773593,,,42.65232336,0.0,1097.0,,,,141,1694166370.5036268,1694162700, +2773594,,,0.0135337578333333,0.0,0.63,,,,142,1694166370.5036638,1694162700, +2773595,,,118.93677995999998,117.0,119.0,,,,143,1694166370.503701,1694162700, +2773596,,,0.4028127654266666,0.0,9.344,,,,144,1694166370.5037377,1694162700, +2773597,,,-58.293270263333326,-59.0,-57.0,,,,45,1694166370.503774,1694162700, +2773598,,,,,,,435.918,435.918,151,1694166370.5038104,1694162700, +2773599,,,,,,,1.036,438.0669999998386,152,1694166370.5038464,1694162700, +2773600,,,100.99933896,89.0,113.0,,,,153,1694166370.5038831,1694162700, +2773601,,,118.60603837999996,108.0,137.0,,,,154,1694166370.5039196,1694162700, +2773602,,,61.17138065333332,19.0,93.0,,,,155,1694166370.5039568,1694162700, +2773603,,,0.8523098049666671,0.7,0.98,,,,156,1694166370.5039926,1694162700, +2773604,,,127.14977114666664,126.0,128.0,,,,146,1694166370.5040548,1694162700, +2773605,,,0.932720942353333,0.844,1.082,,,,55,1694166370.504096,1694162700, +2773606,,,100.0,100.0,100.0,,,,17,1694166370.5041635,1694162700, +2773607,,,72.7,72.7,72.7,,,,18,1694166370.5042062,1694162700, +2773608,,,73.4,73.4,73.4,,,,22,1694166370.5042691,1694162700, +2773609,,,57.0,57.0,57.0,,,,14,1694166370.5043323,1694162700, +2773806,,,0.0,0.0,0.0,,,,20,1694166618.309625,1694163900, +2773807,,,0.0,0.0,0.0,,,,19,1694166618.309662,1694163900, +2773808,,,36.0,36.0,36.0,,,,6,1694166618.309701,1694163900, +2773809,,,193.0,193.0,193.0,,,,5,1694166618.3097386,1694163900, +2773810,,,645.81,645.81,645.81,,,,28,1694166618.309775,1694163900, +2773811,,,7896.3736,7896.3736,7896.3736,,,,29,1694166618.3098154,1694163900, +2773812,,,,,,,151.44543194,3217.825287819979,52,1694166618.3098524,1694163900,1693540800.00411 +2773813,,,,,,,368.1221,7817.839999999896,57,1694166618.3098896,1694163900, +2773814,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166618.3099265,1694163900, +2773815,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166618.3099637,1694163900, +2773816,,,189.03,189.03,189.03,,,,59,1694166618.3099997,1694163900, +2773817,,,,,,,4368.4396,4368.356099999999,44,1694166618.3100731,1694163900, +2773818,,,,,,,0.0018,0.0,58,1694166618.3101258,1694163900, +2773819,,,122.89,122.89,122.89,,,,35,1694166618.3101654,1694163900, +2773820,,,456.78,456.78,456.78,,,,36,1694166618.3102117,1694163900, +2773821,,,,,,,3527.934,3527.7592000000004,41,1694166618.310249,1694163900, +2773822,,,,,,,2.4905,2.4905,40,1694166618.3102863,1694163900, +2773823,,,122.89,122.89,122.89,,,,24,1694166618.310326,1694163900, +2773824,,,-61.0,-61.0,-61.0,,,,145,1694166618.3103669,1694163900, +2773825,,,,,,,55.928,55.928,137,1694166618.3104062,1694163900, +2773826,,,,,,,0.095,56.04899999999369,138,1694166618.3104434,1694163900, +2773827,,,0.0,0.0,0.0,,,,139,1694166618.3104815,1694163900, +2773828,,,0.0,0.0,0.0,,,,140,1694166618.3105197,1694163900, +2773829,,,0.0,0.0,0.0,,,,141,1694166618.3105593,1694163900, +2773830,,,0.0,0.0,0.0,,,,142,1694166618.3106005,1694163900, +2773831,,,120.0,120.0,120.0,,,,143,1694166618.3106372,1694163900, +2773832,,,0.0,0.0,0.0,,,,144,1694166618.3106744,1694163900, +2773833,,,-59.0,-59.0,-59.0,,,,45,1694166618.3107114,1694163900, +2773834,,,,,,,435.93,435.93,151,1694166618.3107495,1694163900, +2773835,,,,,,,1.047,438.0779999998386,152,1694166618.3107874,1694163900, +2773836,,,96.0,96.0,96.0,,,,153,1694166618.3108425,1694163900, +2773837,,,112.0,112.0,112.0,,,,154,1694166618.3108826,1694163900, +2773838,,,58.0,58.0,58.0,,,,155,1694166618.3109207,1694163900, +2773839,,,0.86,0.86,0.86,,,,156,1694166618.3109584,1694163900, +2773840,,,128.0,128.0,128.0,,,,146,1694166618.3110487,1694163900, +2773841,,,0.874,0.874,0.874,,,,55,1694166618.311093,1694163900, +2773842,,,100.0,100.0,100.0,,,,17,1694166618.3111324,1694163900, +2773843,,,72.5,72.5,72.5,,,,18,1694166618.3111875,1694163900, +2773844,,,73.4,73.4,73.4,,,,22,1694166618.3112264,1694163900, +2773845,,,57.0,57.0,57.0,,,,14,1694166618.311263,1694163900, +2773629,,,0.0,0.0,0.0,,,,20,1694166530.4230957,1694163000, +2773630,,,0.0,0.0,0.0,,,,19,1694166530.423136,1694163000, +2773631,,,35.089862503333336,35.0,36.0,,,,6,1694166530.4231744,1694163000, +2773632,,,193.0,193.0,193.0,,,,5,1694166530.4232132,1694163000, +2773633,,,731.3111023189,642.08,1425.64,,,,28,1694166530.4232514,1694163000, +2773634,,,7896.323525823872,7896.2848,7896.3502,,,,29,1694166530.42329,1694163000, +2773635,,,,,,,151.43580518,3217.815661059979,52,1694166530.4233294,1694163000,1693540800.00411 +2773636,,,,,,,368.0987,7817.816599999896,57,1694166530.4233692,1694163000, +2773637,,,1.8476618665483489,1.12463724109483,3.00660757454204,,,,134,1694166530.4234097,1694163000, +2773638,,,0.9687955698830883,0.62386417789145,1.313014640805,,,,135,1694166530.423467,1694163000, +2773639,,,258.3756258646334,187.4,967.28,,,,59,1694166530.4235277,1694163000, +2773640,,,,,,,4368.4316,4368.348099999999,44,1694166530.423618,1694163000, +2773641,,,,,,,0.0018,0.0,58,1694166530.423675,1694163000, +2773642,,,122.62453188166668,122.44,123.17,,,,35,1694166530.4237273,1694163000, +2773643,,,472.92410701103336,454.23,482.72,,,,36,1694166530.423776,1694163000, +2773644,,,,,,,3527.9186,3527.7438,41,1694166530.4238234,1694163000, +2773645,,,,,,,2.4905,2.4905,40,1694166530.4238698,1694163000, +2773646,,,122.62453106703332,122.44,123.17,,,,24,1694166530.423916,1694163000, +2773647,,,-59.60006276666666,-61.0,-59.0,,,,145,1694166530.4239645,1694163000, +2773648,,,,,,,55.928,55.928,137,1694166530.424013,1694163000, +2773649,,,,,,,0.095,56.04899999999369,138,1694166530.4240963,1694163000, +2773650,,,13.689352179999998,0.0,692.0,,,,139,1694166530.424146,1694163000, +2773651,,,48.82251097666666,0.0,1133.0,,,,140,1694166530.4241936,1694163000, +2773652,,,44.69093401999999,0.0,1130.0,,,,141,1694166530.424242,1694163000, +2773653,,,0.0123274618666666,0.0,0.62,,,,142,1694166530.4242923,1694163000, +2773654,,,119.40586934333332,118.0,120.0,,,,143,1694166530.4243398,1694163000, +2773655,,,0.4098998861166666,0.0,9.487,,,,144,1694166530.4243867,1694163000, +2773656,,,-58.98649652,-61.0,-57.0,,,,45,1694166530.424436,1694163000, +2773657,,,,,,,435.926,435.926,151,1694166530.4244826,1694163000, +2773658,,,,,,,1.044,438.0749999998386,152,1694166530.4245286,1694163000, +2773659,,,100.98404130333334,93.0,125.0,,,,153,1694166530.424576,1694163000, +2773660,,,117.86351549333332,108.0,130.0,,,,154,1694166530.4246244,1694163000, +2773661,,,59.0242832433333,0.0,88.0,,,,155,1694166530.4246726,1694163000, +2773662,,,0.8581877078000004,0.73,1.0,,,,156,1694166530.4247189,1694163000, +2773663,,,127.97024401999998,127.0,128.0,,,,146,1694166530.424769,1694163000, +2773664,,,0.9221467660599992,0.841,1.02,,,,55,1694166530.4248176,1694163000, +2773665,,,100.0,100.0,100.0,,,,17,1694166530.4248636,1694163000, +2773666,,,72.7,72.7,72.7,,,,18,1694166530.4249113,1694163000, +2773667,,,73.4,73.4,73.4,,,,22,1694166530.424961,1694163000, +2773668,,,57.0,57.0,57.0,,,,14,1694166530.4250083,1694163000, +2773688,,,0.0,0.0,0.0,,,,20,1694166614.74973,1694163300, +2773689,,,0.0,0.0,0.0,,,,19,1694166614.749783,1694163300, +2773690,,,36.0,36.0,36.0,,,,6,1694166614.7498355,1694163300, +2773691,,,193.0,193.0,193.0,,,,5,1694166614.7498906,1694163300, +2773692,,,649.4751777107333,644.41,668.2,,,,28,1694166614.7499442,1694163300, +2773693,,,7896.371331118102,7896.3502,7896.3736,,,,29,1694166614.7499986,1694163300, +2773694,,,,,,,151.44543194,3217.825287819979,52,1694166614.7501316,1694163300,1693540800.00411 +2773695,,,,,,,368.1221,7817.839999999896,57,1694166614.7502246,1694163300, +2773696,,,1.53815749934982,1.10941464308325,1.92201475433995,,,,134,1694166614.7502837,1694163300, +2773697,,,0.7594059417642794,0.625808253250155,0.960030809819689,,,,135,1694166614.7503326,1694163300, +2773698,,,191.8718141666,187.87,207.15,,,,59,1694166614.7503743,1694163300, +2773699,,,,,,,4368.4396,4368.356099999999,44,1694166614.7504172,1694163300, +2773700,,,,,,,0.0018,0.0,58,1694166614.7504604,1694163300, +2773701,,,122.88825577963333,122.72,122.97,,,,35,1694166614.750502,1694163300, +2773702,,,457.6033816036,456.47,468.12,,,,36,1694166614.750543,1694163300, +2773703,,,,,,,3527.934,3527.7592000000004,41,1694166614.7505844,1694163300, +2773704,,,,,,,2.4905,2.4905,40,1694166614.7506256,1694163300, +2773705,,,122.88825589813334,122.72,122.97,,,,24,1694166614.750668,1694163300, +2773706,,,-60.199812210000005,-61.0,-58.0,,,,145,1694166614.7507107,1694163300, +2773707,,,,,,,55.928,55.928,137,1694166614.7507465,1694163300, +2773708,,,,,,,0.095,56.04899999999369,138,1694166614.7507806,1694163300, +2773709,,,0.0,0.0,0.0,,,,139,1694166614.750815,1694163300, +2773710,,,0.0,0.0,0.0,,,,140,1694166614.7508492,1694163300, +2773711,,,0.0,0.0,0.0,,,,141,1694166614.750884,1694163300, +2773712,,,0.0,0.0,0.0,,,,142,1694166614.7509203,1694163300, +2773713,,,120.0,120.0,120.0,,,,143,1694166614.7509544,1694163300, +2773714,,,0.0,0.0,0.0,,,,144,1694166614.751018,1694163300, +2773715,,,-59.71308642,-62.0,-59.0,,,,45,1694166614.751078,1694163300, +2773716,,,,,,,435.93,435.93,151,1694166614.751115,1694163300, +2773717,,,,,,,1.047,438.0779999998386,152,1694166614.7511528,1694163300, +2773718,,,98.61913052333333,93.0,128.0,,,,153,1694166614.7511885,1694163300, +2773719,,,115.08316691666668,108.0,150.0,,,,154,1694166614.751224,1694163300, +2773720,,,58.59299842666668,0.0,104.0,,,,155,1694166614.7512589,1694163300, +2773721,,,0.8592586353999998,0.71,1.0,,,,156,1694166614.7512937,1694163300, +2773722,,,128.0,128.0,128.0,,,,146,1694166614.751328,1694163300, +2773723,,,0.8979012590833334,0.843,1.171,,,,55,1694166614.7513616,1694163300, +2773724,,,100.0,100.0,100.0,,,,17,1694166614.7514515,1694163300, +2773725,,,72.52111060133332,72.5,72.7,,,,18,1694166614.751515,1694163300, +2773726,,,73.4,73.4,73.4,,,,22,1694166614.7515535,1694163300, +2773727,,,57.0,57.0,57.0,,,,14,1694166614.7515888,1694163300, +2773983,,,0.0,0.0,0.0,,,,20,1694166621.127735,1694164800, +2773984,,,0.0,0.0,0.0,,,,19,1694166621.1278105,1694164800, +2773985,,,36.0,36.0,36.0,,,,6,1694166621.1278646,1694164800, +2773986,,,193.0,193.0,193.0,,,,5,1694166621.1279132,1694164800, +2773987,,,645.81,645.81,645.81,,,,28,1694166621.12796,1694164800, +2773988,,,7896.3736,7896.3736,7896.3736,,,,29,1694166621.1280622,1694164800, +2773989,,,,,,,151.44543194,3217.825287819979,52,1694166621.1281245,1694164800,1693540800.00411 +2773990,,,,,,,368.1221,7817.839999999896,57,1694166621.128177,1694164800, +2773991,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166621.128246,1694164800, +2773992,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166621.1283498,1694164800, +2773993,,,189.03,189.03,189.03,,,,59,1694166621.1284206,1694164800, +2773994,,,,,,,4368.4396,4368.356099999999,44,1694166621.128485,1694164800, +2773995,,,,,,,0.0018,0.0,58,1694166621.128548,1694164800, +2773996,,,122.89,122.89,122.89,,,,35,1694166621.1286364,1694164800, +2773997,,,456.78,456.78,456.78,,,,36,1694166621.1287174,1694164800, +2773998,,,,,,,3527.934,3527.7592000000004,41,1694166621.128771,1694164800, +2773999,,,,,,,2.4905,2.4905,40,1694166621.1288233,1694164800, +2774000,,,122.89,122.89,122.89,,,,24,1694166621.1288743,1694164800, +2774001,,,-61.0,-61.0,-61.0,,,,145,1694166621.1289272,1694164800, +2774002,,,,,,,55.928,55.928,137,1694166621.129018,1694164800, +2774003,,,,,,,0.095,56.04899999999369,138,1694166621.129134,1694164800, +2774004,,,0.0,0.0,0.0,,,,139,1694166621.1292045,1694164800, +2774005,,,0.0,0.0,0.0,,,,140,1694166621.1292768,1694164800, +2774006,,,0.0,0.0,0.0,,,,141,1694166621.1293306,1694164800, +2774007,,,0.0,0.0,0.0,,,,142,1694166621.1293864,1694164800, +2774008,,,120.0,120.0,120.0,,,,143,1694166621.1294825,1694164800, +2774009,,,0.0,0.0,0.0,,,,144,1694166621.1295347,1694164800, +2774010,,,-59.0,-59.0,-59.0,,,,45,1694166621.129586,1694164800, +2774011,,,,,,,435.93,435.93,151,1694166621.129676,1694164800, +2774012,,,,,,,1.047,438.0779999998386,152,1694166621.1297684,1694164800, +2774013,,,96.0,96.0,96.0,,,,153,1694166621.1298218,1694164800, +2774014,,,112.0,112.0,112.0,,,,154,1694166621.1298783,1694164800, +2774015,,,58.0,58.0,58.0,,,,155,1694166621.1299756,1694164800, +2774016,,,0.86,0.86,0.86,,,,156,1694166621.130081,1694164800, +2774017,,,128.0,128.0,128.0,,,,146,1694166621.1301663,1694164800, +2774018,,,0.874,0.874,0.874,,,,55,1694166621.1302211,1694164800, +2774019,,,100.0,100.0,100.0,,,,17,1694166621.1302695,1694164800, +2774020,,,72.5,72.5,72.5,,,,18,1694166621.1303167,1694164800, +2774021,,,73.4,73.4,73.4,,,,22,1694166621.1304128,1694164800, +2774022,,,57.0,57.0,57.0,,,,14,1694166621.130468,1694164800, +2799780,,,-64.22704928333334,-66.0,-62.0,,,,45,1694297411.252424,1694297100, +2799781,,,,,,,439.754,439.754,151,1694297411.252479,1694297100, +2799782,,,,,,,2.392,441.9029999998381,152,1694297411.2525325,1694297100, +2773747,,,0.0,0.0,0.0,,,,20,1694166617.325332,1694163600, +2773748,,,0.0,0.0,0.0,,,,19,1694166617.3253765,1694163600, +2773749,,,36.0,36.0,36.0,,,,6,1694166617.3254154,1694163600, +2773750,,,193.0,193.0,193.0,,,,5,1694166617.325455,1694163600, +2773751,,,645.81,645.81,645.81,,,,28,1694166617.325499,1694163600, +2773752,,,7896.3736,7896.3736,7896.3736,,,,29,1694166617.3255432,1694163600, +2773753,,,,,,,151.44543194,3217.825287819979,52,1694166617.3255837,1694163600,1693540800.00411 +2773754,,,,,,,368.1221,7817.839999999896,57,1694166617.3256233,1694163600, +2773755,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166617.3256636,1694163600, +2773756,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166617.3257022,1694163600, +2773757,,,189.03,189.03,189.03,,,,59,1694166617.325741,1694163600, +2773758,,,,,,,4368.4396,4368.356099999999,44,1694166617.3257782,1694163600, +2773759,,,,,,,0.0018,0.0,58,1694166617.325816,1694163600, +2773760,,,122.89,122.89,122.89,,,,35,1694166617.325853,1694163600, +2773761,,,456.78,456.78,456.78,,,,36,1694166617.3258965,1694163600, +2773762,,,,,,,3527.934,3527.7592000000004,41,1694166617.3259351,1694163600, +2773763,,,,,,,2.4905,2.4905,40,1694166617.3259745,1694163600, +2773764,,,122.89,122.89,122.89,,,,24,1694166617.3260128,1694163600, +2773765,,,-61.0,-61.0,-61.0,,,,145,1694166617.326156,1694163600, +2773766,,,,,,,55.928,55.928,137,1694166617.3262196,1694163600, +2773767,,,,,,,0.095,56.04899999999369,138,1694166617.326263,1694163600, +2773768,,,0.0,0.0,0.0,,,,139,1694166617.3263023,1694163600, +2773769,,,0.0,0.0,0.0,,,,140,1694166617.3263426,1694163600, +2773770,,,0.0,0.0,0.0,,,,141,1694166617.3263874,1694163600, +2773771,,,0.0,0.0,0.0,,,,142,1694166617.326428,1694163600, +2773772,,,120.0,120.0,120.0,,,,143,1694166617.3264656,1694163600, +2773773,,,0.0,0.0,0.0,,,,144,1694166617.3265026,1694163600, +2773774,,,-59.0,-59.0,-59.0,,,,45,1694166617.3265424,1694163600, +2773775,,,,,,,435.93,435.93,151,1694166617.3265817,1694163600, +2773776,,,,,,,1.047,438.0779999998386,152,1694166617.32662,1694163600, +2773777,,,96.0,96.0,96.0,,,,153,1694166617.3266594,1694163600, +2773778,,,112.0,112.0,112.0,,,,154,1694166617.3266983,1694163600, +2773779,,,58.0,58.0,58.0,,,,155,1694166617.3267512,1694163600, +2773780,,,0.86,0.86,0.86,,,,156,1694166617.3267944,1694163600, +2773781,,,128.0,128.0,128.0,,,,146,1694166617.3268652,1694163600, +2773782,,,0.874,0.874,0.874,,,,55,1694166617.3269138,1694163600, +2773783,,,100.0,100.0,100.0,,,,17,1694166617.326988,1694163600, +2773784,,,72.5,72.5,72.5,,,,18,1694166617.327087,1694163600, +2773785,,,73.4,73.4,73.4,,,,22,1694166617.327133,1694163600, +2773786,,,57.0,57.0,57.0,,,,14,1694166617.3271909,1694163600, +2773865,,,0.0,0.0,0.0,,,,20,1694166619.6044714,1694164200, +2773866,,,0.0,0.0,0.0,,,,19,1694166619.604505,1694164200, +2773867,,,36.0,36.0,36.0,,,,6,1694166619.60454,1694164200, +2773868,,,193.0,193.0,193.0,,,,5,1694166619.6045804,1694164200, +2773869,,,645.81,645.81,645.81,,,,28,1694166619.6046145,1694164200, +2773870,,,7896.3736,7896.3736,7896.3736,,,,29,1694166619.6046476,1694164200, +2773871,,,,,,,151.44543194,3217.825287819979,52,1694166619.604683,1694164200,1693540800.00411 +2773872,,,,,,,368.1221,7817.839999999896,57,1694166619.6047175,1694164200, +2773873,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166619.6047535,1694164200, +2773874,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166619.6047883,1694164200, +2773875,,,189.03,189.03,189.03,,,,59,1694166619.6048234,1694164200, +2773876,,,,,,,4368.4396,4368.356099999999,44,1694166619.6048577,1694164200, +2773877,,,,,,,0.0018,0.0,58,1694166619.6048925,1694164200, +2773878,,,122.89,122.89,122.89,,,,35,1694166619.604928,1694164200, +2773879,,,456.78,456.78,456.78,,,,36,1694166619.604961,1694164200, +2773880,,,,,,,3527.934,3527.7592000000004,41,1694166619.6049943,1694164200, +2773881,,,,,,,2.4905,2.4905,40,1694166619.605059,1694164200, +2773882,,,122.89,122.89,122.89,,,,24,1694166619.6050963,1694164200, +2773883,,,-61.0,-61.0,-61.0,,,,145,1694166619.605132,1694164200, +2773884,,,,,,,55.928,55.928,137,1694166619.6051664,1694164200, +2773885,,,,,,,0.095,56.04899999999369,138,1694166619.6052015,1694164200, +2773886,,,0.0,0.0,0.0,,,,139,1694166619.6052358,1694164200, +2773887,,,0.0,0.0,0.0,,,,140,1694166619.6052692,1694164200, +2773888,,,0.0,0.0,0.0,,,,141,1694166619.605302,1694164200, +2773889,,,0.0,0.0,0.0,,,,142,1694166619.6053364,1694164200, +2773890,,,120.0,120.0,120.0,,,,143,1694166619.605368,1694164200, +2773891,,,0.0,0.0,0.0,,,,144,1694166619.6054,1694164200, +2773892,,,-59.0,-59.0,-59.0,,,,45,1694166619.605433,1694164200, +2773893,,,,,,,435.93,435.93,151,1694166619.605466,1694164200, +2773894,,,,,,,1.047,438.0779999998386,152,1694166619.6054988,1694164200, +2773895,,,96.0,96.0,96.0,,,,153,1694166619.6055338,1694164200, +2773896,,,112.0,112.0,112.0,,,,154,1694166619.605568,1694164200, +2773897,,,58.0,58.0,58.0,,,,155,1694166619.6056013,1694164200, +2773898,,,0.86,0.86,0.86,,,,156,1694166619.605635,1694164200, +2773899,,,128.0,128.0,128.0,,,,146,1694166619.6056695,1694164200, +2773900,,,0.874,0.874,0.874,,,,55,1694166619.6057029,1694164200, +2773901,,,100.0,100.0,100.0,,,,17,1694166619.605737,1694164200, +2773902,,,72.5,72.5,72.5,,,,18,1694166619.605772,1694164200, +2773903,,,73.4,73.4,73.4,,,,22,1694166619.6058066,1694164200, +2773904,,,57.0,57.0,57.0,,,,14,1694166619.6058404,1694164200, +2774160,,,0.0,0.0,0.0,,,,20,1694166624.4809198,1694165700, +2774161,,,0.0,0.0,0.0,,,,19,1694166624.4809792,1694165700, +2774162,,,36.0,36.0,36.0,,,,6,1694166624.4810195,1694165700, +2774163,,,193.0,193.0,193.0,,,,5,1694166624.481094,1694165700, +2774164,,,645.81,645.81,645.81,,,,28,1694166624.4811356,1694165700, +2774165,,,7896.3736,7896.3736,7896.3736,,,,29,1694166624.481175,1694165700, +2774166,,,,,,,151.44543194,3217.825287819979,52,1694166624.4812224,1694165700,1693540800.00411 +2774167,,,,,,,368.1221,7817.839999999896,57,1694166624.481271,1694165700, +2774168,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166624.481315,1694165700, +2774169,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166624.4813547,1694165700, +2774170,,,189.03,189.03,189.03,,,,59,1694166624.4813943,1694165700, +2774171,,,,,,,4368.4396,4368.356099999999,44,1694166624.4814336,1694165700, +2774172,,,,,,,0.0018,0.0,58,1694166624.481473,1694165700, +2774173,,,122.89,122.89,122.89,,,,35,1694166624.4815116,1694165700, +2774174,,,456.78,456.78,456.78,,,,36,1694166624.481552,1694165700, +2774175,,,,,,,3527.934,3527.7592000000004,41,1694166624.4815917,1694165700, +2774176,,,,,,,2.4905,2.4905,40,1694166624.4816298,1694165700, +2774177,,,122.89,122.89,122.89,,,,24,1694166624.48167,1694165700, +2774178,,,-61.0,-61.0,-61.0,,,,145,1694166624.4817128,1694165700, +2774179,,,,,,,55.928,55.928,137,1694166624.4817536,1694165700, +2774180,,,,,,,0.095,56.04899999999369,138,1694166624.481794,1694165700, +2774181,,,0.0,0.0,0.0,,,,139,1694166624.4818332,1694165700, +2774182,,,0.0,0.0,0.0,,,,140,1694166624.4818728,1694165700, +2774183,,,0.0,0.0,0.0,,,,141,1694166624.4819152,1694165700, +2774184,,,0.0,0.0,0.0,,,,142,1694166624.4819582,1694165700, +2774185,,,120.0,120.0,120.0,,,,143,1694166624.4819987,1694165700, +2774186,,,0.0,0.0,0.0,,,,144,1694166624.4820912,1694165700, +2774187,,,-59.0,-59.0,-59.0,,,,45,1694166624.4821367,1694165700, +2774188,,,,,,,435.93,435.93,151,1694166624.4821784,1694165700, +2774189,,,,,,,1.047,438.0779999998386,152,1694166624.4822218,1694165700, +2774190,,,96.0,96.0,96.0,,,,153,1694166624.482263,1694165700, +2774191,,,112.0,112.0,112.0,,,,154,1694166624.482308,1694165700, +2774192,,,58.0,58.0,58.0,,,,155,1694166624.4823518,1694165700, +2774193,,,0.86,0.86,0.86,,,,156,1694166624.4823945,1694165700, +2774194,,,128.0,128.0,128.0,,,,146,1694166624.482451,1694165700, +2774195,,,0.874,0.874,0.874,,,,55,1694166624.482529,1694165700, +2774196,,,100.0,100.0,100.0,,,,17,1694166624.4825883,1694165700, +2774197,,,72.5,72.5,72.5,,,,18,1694166624.4826524,1694165700, +2774198,,,73.4,73.4,73.4,,,,22,1694166624.4826963,1694165700, +2774199,,,57.0,57.0,57.0,,,,14,1694166624.4827366,1694165700, +2773924,,,0.0,0.0,0.0,,,,20,1694166620.394298,1694164500, +2773925,,,0.0,0.0,0.0,,,,19,1694166620.3943489,1694164500, +2773926,,,36.0,36.0,36.0,,,,6,1694166620.3943975,1694164500, +2773927,,,193.0,193.0,193.0,,,,5,1694166620.3944476,1694164500, +2773928,,,645.81,645.81,645.81,,,,28,1694166620.3944955,1694164500, +2773929,,,7896.3736,7896.3736,7896.3736,,,,29,1694166620.3945415,1694164500, +2773930,,,,,,,151.44543194,3217.825287819979,52,1694166620.39459,1694164500,1693540800.00411 +2773931,,,,,,,368.1221,7817.839999999896,57,1694166620.3946383,1694164500, +2773932,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166620.394688,1694164500, +2773933,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166620.3947356,1694164500, +2773934,,,189.03,189.03,189.03,,,,59,1694166620.3947835,1694164500, +2773935,,,,,,,4368.4396,4368.356099999999,44,1694166620.394831,1694164500, +2773936,,,,,,,0.0018,0.0,58,1694166620.3948796,1694164500, +2773937,,,122.89,122.89,122.89,,,,35,1694166620.39493,1694164500, +2773938,,,456.78,456.78,456.78,,,,36,1694166620.395007,1694164500, +2773939,,,,,,,3527.934,3527.7592000000004,41,1694166620.395081,1694164500, +2773940,,,,,,,2.4905,2.4905,40,1694166620.3951218,1694164500, +2773941,,,122.89,122.89,122.89,,,,24,1694166620.3951678,1694164500, +2773942,,,-61.0,-61.0,-61.0,,,,145,1694166620.3952105,1694164500, +2773943,,,,,,,55.928,55.928,137,1694166620.3952491,1694164500, +2773944,,,,,,,0.095,56.04899999999369,138,1694166620.395297,1694164500, +2773945,,,0.0,0.0,0.0,,,,139,1694166620.3953357,1694164500, +2773946,,,0.0,0.0,0.0,,,,140,1694166620.3953748,1694164500, +2773947,,,0.0,0.0,0.0,,,,141,1694166620.3954122,1694164500, +2773948,,,0.0,0.0,0.0,,,,142,1694166620.3954508,1694164500, +2773949,,,120.0,120.0,120.0,,,,143,1694166620.395489,1694164500, +2773950,,,0.0,0.0,0.0,,,,144,1694166620.3955295,1694164500, +2773951,,,-59.0,-59.0,-59.0,,,,45,1694166620.395571,1694164500, +2773952,,,,,,,435.93,435.93,151,1694166620.3956125,1694164500, +2773953,,,,,,,1.047,438.0779999998386,152,1694166620.395651,1694164500, +2773954,,,96.0,96.0,96.0,,,,153,1694166620.395693,1694164500, +2773955,,,112.0,112.0,112.0,,,,154,1694166620.395732,1694164500, +2773956,,,58.0,58.0,58.0,,,,155,1694166620.3957715,1694164500, +2773957,,,0.86,0.86,0.86,,,,156,1694166620.3958108,1694164500, +2773958,,,128.0,128.0,128.0,,,,146,1694166620.395852,1694164500, +2773959,,,0.874,0.874,0.874,,,,55,1694166620.3958902,1694164500, +2773960,,,100.0,100.0,100.0,,,,17,1694166620.395929,1694164500, +2773961,,,72.5,72.5,72.5,,,,18,1694166620.395968,1694164500, +2773962,,,73.4,73.4,73.4,,,,22,1694166620.3960075,1694164500, +2773963,,,57.0,57.0,57.0,,,,14,1694166620.3960683,1694164500, +2774042,,,0.0,0.0,0.0,,,,20,1694166622.3031278,1694165100, +2774043,,,0.0,0.0,0.0,,,,19,1694166622.303179,1694165100, +2774044,,,36.0,36.0,36.0,,,,6,1694166622.3032286,1694165100, +2774045,,,193.0,193.0,193.0,,,,5,1694166622.3032792,1694165100, +2774046,,,645.81,645.81,645.81,,,,28,1694166622.3033285,1694165100, +2774047,,,7896.3736,7896.3736,7896.3736,,,,29,1694166622.303384,1694165100, +2774048,,,,,,,151.44543194,3217.825287819979,52,1694166622.3034694,1694165100,1693540800.00411 +2774049,,,,,,,368.1221,7817.839999999896,57,1694166622.3035257,1694165100, +2774050,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166622.3035743,1694165100, +2774051,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166622.3036213,1694165100, +2774052,,,189.03,189.03,189.03,,,,59,1694166622.3036618,1694165100, +2774053,,,,,,,4368.4396,4368.356099999999,44,1694166622.3037024,1694165100, +2774054,,,,,,,0.0018,0.0,58,1694166622.3037477,1694165100, +2774055,,,122.89,122.89,122.89,,,,35,1694166622.3037882,1694165100, +2774056,,,456.78,456.78,456.78,,,,36,1694166622.3038352,1694165100, +2774057,,,,,,,3527.934,3527.7592000000004,41,1694166622.3039105,1694165100, +2774058,,,,,,,2.4905,2.4905,40,1694166622.303972,1694165100, +2774059,,,122.89,122.89,122.89,,,,24,1694166622.3040636,1694165100, +2774060,,,-61.0,-61.0,-61.0,,,,145,1694166622.3041131,1694165100, +2774061,,,,,,,55.928,55.928,137,1694166622.3041582,1694165100, +2774062,,,,,,,0.095,56.04899999999369,138,1694166622.3042006,1694165100, +2774063,,,0.0,0.0,0.0,,,,139,1694166622.3042471,1694165100, +2774064,,,0.0,0.0,0.0,,,,140,1694166622.304288,1694165100, +2774065,,,0.0,0.0,0.0,,,,141,1694166622.3043282,1694165100, +2774066,,,0.0,0.0,0.0,,,,142,1694166622.3043723,1694165100, +2774067,,,120.0,120.0,120.0,,,,143,1694166622.304412,1694165100, +2774068,,,0.0,0.0,0.0,,,,144,1694166622.304453,1694165100, +2774069,,,-59.0,-59.0,-59.0,,,,45,1694166622.3044918,1694165100, +2774070,,,,,,,435.93,435.93,151,1694166622.304531,1694165100, +2774071,,,,,,,1.047,438.0779999998386,152,1694166622.3045993,1694165100, +2774072,,,96.0,96.0,96.0,,,,153,1694166622.3046858,1694165100, +2774073,,,112.0,112.0,112.0,,,,154,1694166622.3047369,1694165100, +2774074,,,58.0,58.0,58.0,,,,155,1694166622.3047788,1694165100, +2774075,,,0.86,0.86,0.86,,,,156,1694166622.3048186,1694165100, +2774076,,,128.0,128.0,128.0,,,,146,1694166622.3048584,1694165100, +2774077,,,0.874,0.874,0.874,,,,55,1694166622.3048973,1694165100, +2774078,,,100.0,100.0,100.0,,,,17,1694166622.3049586,1694165100, +2774079,,,72.5,72.5,72.5,,,,18,1694166622.305001,1694165100, +2774080,,,73.4,73.4,73.4,,,,22,1694166622.3050714,1694165100, +2774081,,,57.0,57.0,57.0,,,,14,1694166622.3051145,1694165100, +2774337,,,0.0,0.0,0.0,,,,20,1694166915.9498763,1694166600, +2774338,,,0.0,0.0,0.0,,,,19,1694166915.949942,1694166600, +2774339,,,36.0,36.0,36.0,,,,6,1694166915.950022,1694166600, +2774340,,,193.0,193.0,193.0,,,,5,1694166915.9501245,1694166600, +2774341,,,645.81,645.81,645.81,,,,28,1694166915.9501765,1694166600, +2774342,,,7896.3736,7896.3736,7896.3736,,,,29,1694166915.950225,1694166600, +2774343,,,,,,,151.44543194,3217.825287819979,52,1694166915.9502833,1694166600,1693540800.00411 +2774344,,,,,,,368.1221,7817.839999999896,57,1694166915.9503286,1694166600, +2774345,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166915.9503694,1694166600, +2774346,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166915.9504118,1694166600, +2774347,,,189.03,189.03,189.03,,,,59,1694166915.950453,1694166600, +2774348,,,,,,,4368.4396,4368.356099999999,44,1694166915.9504924,1694166600, +2774349,,,,,,,0.0018,0.0,58,1694166915.9505336,1694166600, +2774350,,,122.89,122.89,122.89,,,,35,1694166915.9505773,1694166600, +2774351,,,456.78,456.78,456.78,,,,36,1694166915.950619,1694166600, +2774352,,,,,,,3527.934,3527.7592000000004,41,1694166915.9506593,1694166600, +2774353,,,,,,,2.4905,2.4905,40,1694166915.9506989,1694166600, +2774354,,,122.89,122.89,122.89,,,,24,1694166915.950739,1694166600, +2774355,,,-61.0,-61.0,-61.0,,,,145,1694166915.9507797,1694166600, +2774356,,,,,,,55.928,55.928,137,1694166915.9508228,1694166600, +2774357,,,,,,,0.095,56.04899999999369,138,1694166915.9508634,1694166600, +2774358,,,0.0,0.0,0.0,,,,139,1694166915.9509108,1694166600, +2774359,,,0.0,0.0,0.0,,,,140,1694166915.95095,1694166600, +2774360,,,0.0,0.0,0.0,,,,141,1694166915.9510157,1694166600, +2774361,,,0.0,0.0,0.0,,,,142,1694166915.9510822,1694166600, +2774362,,,120.0,120.0,120.0,,,,143,1694166915.9511206,1694166600, +2774363,,,0.0,0.0,0.0,,,,144,1694166915.951156,1694166600, +2774364,,,-59.0,-59.0,-59.0,,,,45,1694166915.9511907,1694166600, +2774365,,,,,,,435.93,435.93,151,1694166915.9512286,1694166600, +2774366,,,,,,,1.047,438.0779999998386,152,1694166915.951265,1694166600, +2774367,,,96.0,96.0,96.0,,,,153,1694166915.9513016,1694166600, +2774368,,,112.0,112.0,112.0,,,,154,1694166915.951337,1694166600, +2774369,,,58.0,58.0,58.0,,,,155,1694166915.951374,1694166600, +2774370,,,0.86,0.86,0.86,,,,156,1694166915.951409,1694166600, +2774371,,,128.0,128.0,128.0,,,,146,1694166915.9514456,1694166600, +2774372,,,0.874,0.874,0.874,,,,55,1694166915.95148,1694166600, +2774373,,,100.0,100.0,100.0,,,,17,1694166915.9515152,1694166600, +2774374,,,72.5,72.5,72.5,,,,18,1694166915.9515507,1694166600, +2774375,,,73.4,73.4,73.4,,,,22,1694166915.9515855,1694166600, +2774376,,,57.0,57.0,57.0,,,,14,1694166915.9516206,1694166600, +2799783,,,100.24121867333332,91.0,115.0,,,,153,1694297411.2525854,1694297100, +2799784,,,116.87971931333335,106.0,132.0,,,,154,1694297411.252646,1694297100, +2799785,,,58.81755378666664,0.0,83.0,,,,155,1694297411.2527578,1694297100, +2774101,,,0.0,0.0,0.0,,,,20,1694166623.225459,1694165400, +2774102,,,0.0,0.0,0.0,,,,19,1694166623.225518,1694165400, +2774103,,,36.0,36.0,36.0,,,,6,1694166623.2255745,1694165400, +2774104,,,193.0,193.0,193.0,,,,5,1694166623.225633,1694165400, +2774105,,,645.81,645.81,645.81,,,,28,1694166623.2257872,1694165400, +2774106,,,7896.3736,7896.3736,7896.3736,,,,29,1694166623.2258608,1694165400, +2774107,,,,,,,151.44543194,3217.825287819979,52,1694166623.225925,1694165400,1693540800.00411 +2774108,,,,,,,368.1221,7817.839999999896,57,1694166623.2259853,1694165400, +2774109,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166623.226076,1694165400, +2774110,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166623.2261367,1694165400, +2774111,,,189.03,189.03,189.03,,,,59,1694166623.2261925,1694165400, +2774112,,,,,,,4368.4396,4368.356099999999,44,1694166623.2262487,1694165400, +2774113,,,,,,,0.0018,0.0,58,1694166623.2263138,1694165400, +2774114,,,122.89,122.89,122.89,,,,35,1694166623.2264102,1694165400, +2774115,,,456.78,456.78,456.78,,,,36,1694166623.2264743,1694165400, +2774116,,,,,,,3527.934,3527.7592000000004,41,1694166623.2265332,1694165400, +2774117,,,,,,,2.4905,2.4905,40,1694166623.2265897,1694165400, +2774118,,,122.89,122.89,122.89,,,,24,1694166623.226647,1694165400, +2774119,,,-61.0,-61.0,-61.0,,,,145,1694166623.2267048,1694165400, +2774120,,,,,,,55.928,55.928,137,1694166623.226762,1694165400, +2774121,,,,,,,0.095,56.04899999999369,138,1694166623.2268195,1694165400, +2774122,,,0.0,0.0,0.0,,,,139,1694166623.226875,1694165400, +2774123,,,0.0,0.0,0.0,,,,140,1694166623.2269323,1694165400, +2774124,,,0.0,0.0,0.0,,,,141,1694166623.2270603,1694165400, +2774125,,,0.0,0.0,0.0,,,,142,1694166623.2271278,1694165400, +2774126,,,120.0,120.0,120.0,,,,143,1694166623.227187,1694165400, +2774127,,,0.0,0.0,0.0,,,,144,1694166623.2272458,1694165400, +2774128,,,-59.0,-59.0,-59.0,,,,45,1694166623.2273023,1694165400, +2774129,,,,,,,435.93,435.93,151,1694166623.2273595,1694165400, +2774130,,,,,,,1.047,438.0779999998386,152,1694166623.227419,1694165400, +2774131,,,96.0,96.0,96.0,,,,153,1694166623.2274752,1694165400, +2774132,,,112.0,112.0,112.0,,,,154,1694166623.227532,1694165400, +2774133,,,58.0,58.0,58.0,,,,155,1694166623.227594,1694165400, +2774134,,,0.86,0.86,0.86,,,,156,1694166623.227652,1694165400, +2774135,,,128.0,128.0,128.0,,,,146,1694166623.2277129,1694165400, +2774136,,,0.874,0.874,0.874,,,,55,1694166623.2277722,1694165400, +2774137,,,100.0,100.0,100.0,,,,17,1694166623.2278354,1694165400, +2774138,,,72.5,72.5,72.5,,,,18,1694166623.2278967,1694165400, +2774139,,,73.4,73.4,73.4,,,,22,1694166623.2279572,1694165400, +2774140,,,57.0,57.0,57.0,,,,14,1694166623.2280197,1694165400, +2774219,,,0.0,0.0,0.0,,,,20,1694166697.459907,1694166000, +2774220,,,0.0,0.0,0.0,,,,19,1694166697.4599557,1694166000, +2774221,,,36.0,36.0,36.0,,,,6,1694166697.4600043,1694166000, +2774222,,,193.0,193.0,193.0,,,,5,1694166697.460086,1694166000, +2774223,,,645.81,645.81,645.81,,,,28,1694166697.4601374,1694166000, +2774224,,,7896.3736,7896.3736,7896.3736,,,,29,1694166697.4601958,1694166000, +2774225,,,,,,,151.44543194,3217.825287819979,52,1694166697.4602544,1694166000,1693540800.00411 +2774226,,,,,,,368.1221,7817.839999999896,57,1694166697.460314,1694166000, +2774227,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166697.4603727,1694166000, +2774228,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166697.4604297,1694166000, +2774229,,,189.03,189.03,189.03,,,,59,1694166697.4604857,1694166000, +2774230,,,,,,,4368.4396,4368.356099999999,44,1694166697.460542,1694166000, +2774231,,,,,,,0.0018,0.0,58,1694166697.4605932,1694166000, +2774232,,,122.89,122.89,122.89,,,,35,1694166697.4606423,1694166000, +2774233,,,456.78,456.78,456.78,,,,36,1694166697.4606907,1694166000, +2774234,,,,,,,3527.934,3527.7592000000004,41,1694166697.4607391,1694166000, +2774235,,,,,,,2.4905,2.4905,40,1694166697.4607854,1694166000, +2774236,,,122.89,122.89,122.89,,,,24,1694166697.4608333,1694166000, +2774237,,,-61.0,-61.0,-61.0,,,,145,1694166697.4608836,1694166000, +2774238,,,,,,,55.928,55.928,137,1694166697.4609325,1694166000, +2774239,,,,,,,0.095,56.04899999999369,138,1694166697.4609802,1694166000, +2774240,,,0.0,0.0,0.0,,,,139,1694166697.461057,1694166000, +2774241,,,0.0,0.0,0.0,,,,140,1694166697.4611094,1694166000, +2774242,,,0.0,0.0,0.0,,,,141,1694166697.4611576,1694166000, +2774243,,,0.0,0.0,0.0,,,,142,1694166697.461208,1694166000, +2774244,,,120.0,120.0,120.0,,,,143,1694166697.4612598,1694166000, +2774245,,,0.0,0.0,0.0,,,,144,1694166697.4613085,1694166000, +2774246,,,-59.0,-59.0,-59.0,,,,45,1694166697.4613569,1694166000, +2774247,,,,,,,435.93,435.93,151,1694166697.4614043,1694166000, +2774248,,,,,,,1.047,438.0779999998386,152,1694166697.461454,1694166000, +2774249,,,96.0,96.0,96.0,,,,153,1694166697.461503,1694166000, +2774250,,,112.0,112.0,112.0,,,,154,1694166697.4615517,1694166000, +2774251,,,58.0,58.0,58.0,,,,155,1694166697.4616013,1694166000, +2774252,,,0.86,0.86,0.86,,,,156,1694166697.4616492,1694166000, +2774253,,,128.0,128.0,128.0,,,,146,1694166697.461697,1694166000, +2774254,,,0.874,0.874,0.874,,,,55,1694166697.461742,1694166000, +2774255,,,100.0,100.0,100.0,,,,17,1694166697.4617803,1694166000, +2774256,,,72.5,72.5,72.5,,,,18,1694166697.461819,1694166000, +2774257,,,73.4,73.4,73.4,,,,22,1694166697.4618585,1694166000, +2774258,,,57.0,57.0,57.0,,,,14,1694166697.461899,1694166000, +2774396,,,0.0,0.0,0.0,,,,20,1694167222.2824752,1694166900, +2774397,,,0.0,0.0,0.0,,,,19,1694167222.2825246,1694166900, +2774398,,,36.0,36.0,36.0,,,,6,1694167222.282568,1694166900, +2774399,,,193.0,193.0,193.0,,,,5,1694167222.282612,1694166900, +2774400,,,645.81,645.81,645.81,,,,28,1694167222.282655,1694166900, +2774401,,,7896.3736,7896.3736,7896.3736,,,,29,1694167222.2827027,1694166900, +2774402,,,,,,,151.44543194,3217.825287819979,52,1694167222.2827785,1694166900,1693540800.00411 +2774403,,,,,,,368.1221,7817.839999999896,57,1694167222.2828295,1694166900, +2774404,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694167222.2828796,1694166900, +2774405,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694167222.282925,1694166900, +2774406,,,189.03,189.03,189.03,,,,59,1694167222.282967,1694166900, +2774407,,,,,,,4368.4396,4368.356099999999,44,1694167222.2830708,1694166900, +2774408,,,,,,,0.0018,0.0,58,1694167222.2831194,1694166900, +2774409,,,122.89,122.89,122.89,,,,35,1694167222.283162,1694166900, +2774410,,,456.78,456.78,456.78,,,,36,1694167222.2832026,1694166900, +2774411,,,,,,,3527.934,3527.7592000000004,41,1694167222.2832446,1694166900, +2774412,,,,,,,2.4905,2.4905,40,1694167222.2832842,1694166900, +2774413,,,122.89,122.89,122.89,,,,24,1694167222.283324,1694166900, +2774414,,,-61.0,-61.0,-61.0,,,,145,1694167222.2833662,1694166900, +2774415,,,,,,,55.928,55.928,137,1694167222.2834074,1694166900, +2774416,,,,,,,0.095,56.04899999999369,138,1694167222.2834504,1694166900, +2774417,,,0.0,0.0,0.0,,,,139,1694167222.2834914,1694166900, +2774418,,,0.0,0.0,0.0,,,,140,1694167222.2835305,1694166900, +2774419,,,0.0,0.0,0.0,,,,141,1694167222.2835696,1694166900, +2774420,,,0.0,0.0,0.0,,,,142,1694167222.2836115,1694166900, +2774421,,,120.0,120.0,120.0,,,,143,1694167222.2836573,1694166900, +2774422,,,0.0,0.0,0.0,,,,144,1694167222.2836993,1694166900, +2774423,,,-59.0,-59.0,-59.0,,,,45,1694167222.28374,1694166900, +2774424,,,,,,,435.93,435.93,151,1694167222.28378,1694166900, +2774425,,,,,,,1.047,438.0779999998386,152,1694167222.2838218,1694166900, +2774426,,,96.0,96.0,96.0,,,,153,1694167222.283862,1694166900, +2774427,,,112.0,112.0,112.0,,,,154,1694167222.2839043,1694166900, +2774428,,,58.0,58.0,58.0,,,,155,1694167222.2839448,1694166900, +2774429,,,0.86,0.86,0.86,,,,156,1694167222.2839868,1694166900, +2774430,,,128.0,128.0,128.0,,,,146,1694167222.2840614,1694166900, +2774431,,,0.874,0.874,0.874,,,,55,1694167222.284106,1694166900, +2774432,,,100.0,100.0,100.0,,,,17,1694167222.2841558,1694166900, +2774433,,,72.5,72.5,72.5,,,,18,1694167222.2841997,1694166900, +2774434,,,73.4,73.4,73.4,,,,22,1694167222.2842388,1694166900, +2774435,,,57.0,57.0,57.0,,,,14,1694167222.2842782,1694166900, +2799786,,,0.8582279271333332,0.75,1.0,,,,156,1694297411.2528193,1694297100, +2799787,,,126.81075788333332,126.0,127.0,,,,146,1694297411.2528667,1694297100, +2799788,,,0.9232673359766664,0.839,1.044,,,,55,1694297411.252919,1694297100, +2774278,,,0.0,0.0,0.0,,,,20,1694166703.9270363,1694166300, +2774279,,,0.0,0.0,0.0,,,,19,1694166703.9270816,1694166300, +2774280,,,36.0,36.0,36.0,,,,6,1694166703.9271226,1694166300, +2774281,,,193.0,193.0,193.0,,,,5,1694166703.9271634,1694166300, +2774282,,,645.81,645.81,645.81,,,,28,1694166703.9272032,1694166300, +2774283,,,7896.3736,7896.3736,7896.3736,,,,29,1694166703.9272425,1694166300, +2774284,,,,,,,151.44543194,3217.825287819979,52,1694166703.9272823,1694166300,1693540800.00411 +2774285,,,,,,,368.1221,7817.839999999896,57,1694166703.9273229,1694166300, +2774286,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694166703.9273636,1694166300, +2774287,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694166703.9274054,1694166300, +2774288,,,189.03,189.03,189.03,,,,59,1694166703.927445,1694166300, +2774289,,,,,,,4368.4396,4368.356099999999,44,1694166703.9275143,1694166300, +2774290,,,,,,,0.0018,0.0,58,1694166703.9275787,1694166300, +2774291,,,122.89,122.89,122.89,,,,35,1694166703.9276254,1694166300, +2774292,,,456.78,456.78,456.78,,,,36,1694166703.9276674,1694166300, +2774293,,,,,,,3527.934,3527.7592000000004,41,1694166703.927709,1694166300, +2774294,,,,,,,2.4905,2.4905,40,1694166703.9277494,1694166300, +2774295,,,122.89,122.89,122.89,,,,24,1694166703.9278026,1694166300, +2774296,,,-61.0,-61.0,-61.0,,,,145,1694166703.927847,1694166300, +2774297,,,,,,,55.928,55.928,137,1694166703.927919,1694166300, +2774298,,,,,,,0.095,56.04899999999369,138,1694166703.9279842,1694166300, +2774299,,,0.0,0.0,0.0,,,,139,1694166703.928053,1694166300, +2774300,,,0.0,0.0,0.0,,,,140,1694166703.928095,1694166300, +2774301,,,0.0,0.0,0.0,,,,141,1694166703.928136,1694166300, +2774302,,,0.0,0.0,0.0,,,,142,1694166703.9281783,1694166300, +2774303,,,120.0,120.0,120.0,,,,143,1694166703.928218,1694166300, +2774304,,,0.0,0.0,0.0,,,,144,1694166703.9282577,1694166300, +2774305,,,-59.0,-59.0,-59.0,,,,45,1694166703.9282973,1694166300, +2774306,,,,,,,435.93,435.93,151,1694166703.928336,1694166300, +2774307,,,,,,,1.047,438.0779999998386,152,1694166703.928374,1694166300, +2774308,,,96.0,96.0,96.0,,,,153,1694166703.9284136,1694166300, +2774309,,,112.0,112.0,112.0,,,,154,1694166703.9284525,1694166300, +2774310,,,58.0,58.0,58.0,,,,155,1694166703.9284923,1694166300, +2774311,,,0.86,0.86,0.86,,,,156,1694166703.9285338,1694166300, +2774312,,,128.0,128.0,128.0,,,,146,1694166703.9285753,1694166300, +2774313,,,0.874,0.874,0.874,,,,55,1694166703.928614,1694166300, +2774314,,,100.0,100.0,100.0,,,,17,1694166703.9286544,1694166300, +2774315,,,72.5,72.5,72.5,,,,18,1694166703.9286935,1694166300, +2774316,,,73.4,73.4,73.4,,,,22,1694166703.928732,1694166300, +2774317,,,57.0,57.0,57.0,,,,14,1694166703.9287696,1694166300, +2799808,,,0.0,0.0,0.0,,,,20,1694297711.2477703,1694297400, +2799809,,,155.59409760666668,155.0,156.0,,,,6,1694297711.2478178,1694297400, +2799810,,,0.0,0.0,0.0,,,,19,1694297711.2478676,1694297400, +2799811,,,126.0,126.0,126.0,,,,5,1694297711.247917,1694297400, +2799812,,,603.2231155621334,576.11,1370.59,,,,28,1694297711.2479649,1694297400, +2799813,,,7976.386514789116,7976.3667,7976.4075,,,,29,1694297711.2480135,1694297400, +2799814,,,,,,,31.28487186,3249.1101596799817,52,1694297711.248596,1694297400,1694171005.526459 +2799815,,,,,,,448.1052,7897.823099999898,57,1694297711.2487211,1694297400, +2799816,,,1.5505225538321683,1.26917351827198,1.95945178516111,,,,134,1694297711.2488582,1694297400, +2799817,,,0.8243776279154573,0.693944799564771,0.959881118581189,,,,135,1694297711.2489552,1694297400, +2799818,,,206.23341333353332,182.16,972.39,,,,59,1694297711.249025,1694297400, +2799819,,,,,,,4406.7675,4406.683999999999,44,1694297711.249082,1694297400, +2799820,,,,,,,0.0018,0.0,58,1694297711.2491362,1694297400, +2799821,,,121.43789509393336,121.0,121.91,,,,35,1694297711.2491913,1694297400, +2799822,,,396.98340117213337,393.65,407.96,,,,36,1694297711.2492487,1694297400, +2799823,,,,,,,3569.64,3569.4652,41,1694297711.2493312,1694297400, +2799824,,,,,,,2.4905,2.4905,40,1694297711.2493873,1694297400, +2799825,,,121.43789531193332,121.0,121.91,,,,24,1694297711.2494433,1694297400, +2799826,,,100.0,100.0,100.0,,,,17,1694297711.2495053,1694297400, +2799827,,,73.0,73.0,73.0,,,,18,1694297711.2495575,1694297400, +2799828,,,73.0,73.0,73.0,,,,22,1694297711.2496097,1694297400, +2799829,,,64.0,64.0,64.0,,,,14,1694297711.2496595,1694297400, +2799830,,,-59.62099788,-61.0,-57.0,,,,145,1694297711.2497594,1694297400, +2774455,,,0.0,0.0,0.0,,,,20,1694167541.0276294,1694167200, +2774456,,,0.0,0.0,0.0,,,,19,1694167541.0276942,1694167200, +2774457,,,36.0,36.0,36.0,,,,6,1694167541.0277617,1694167200, +2774458,,,193.0,193.0,193.0,,,,5,1694167541.027828,1694167200, +2774459,,,645.81,645.81,645.81,,,,28,1694167541.02793,1694167200, +2774460,,,7896.3736,7896.3736,7896.3736,,,,29,1694167541.0280836,1694167200, +2774461,,,,,,,151.44543194,3217.825287819979,52,1694167541.0281637,1694167200,1693540800.00411 +2774462,,,,,,,368.1221,7817.839999999896,57,1694167541.0282304,1694167200, +2774463,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694167541.028288,1694167200, +2774464,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694167541.0283515,1694167200, +2774465,,,189.03,189.03,189.03,,,,59,1694167541.0284083,1694167200, +2774466,,,,,,,4368.4396,4368.356099999999,44,1694167541.0284643,1694167200, +2774467,,,,,,,0.0018,0.0,58,1694167541.0285273,1694167200, +2774468,,,122.89,122.89,122.89,,,,35,1694167541.0285823,1694167200, +2774469,,,456.78,456.78,456.78,,,,36,1694167541.0286376,1694167200, +2774470,,,,,,,3527.934,3527.7592000000004,41,1694167541.0286934,1694167200, +2774471,,,,,,,2.4905,2.4905,40,1694167541.0287492,1694167200, +2774472,,,122.89,122.89,122.89,,,,24,1694167541.0288122,1694167200, +2774473,,,-61.0,-61.0,-61.0,,,,145,1694167541.0288732,1694167200, +2774474,,,,,,,55.928,55.928,137,1694167541.028933,1694167200, +2774475,,,,,,,0.095,56.04899999999369,138,1694167541.0289907,1694167200, +2774476,,,0.0,0.0,0.0,,,,139,1694167541.0290773,1694167200, +2774477,,,0.0,0.0,0.0,,,,140,1694167541.0291398,1694167200, +2774478,,,0.0,0.0,0.0,,,,141,1694167541.029199,1694167200, +2774479,,,0.0,0.0,0.0,,,,142,1694167541.0292592,1694167200, +2774480,,,120.0,120.0,120.0,,,,143,1694167541.0293193,1694167200, +2774481,,,0.0,0.0,0.0,,,,144,1694167541.0293784,1694167200, +2774482,,,-59.0,-59.0,-59.0,,,,45,1694167541.029438,1694167200, +2774483,,,,,,,435.93,435.93,151,1694167541.0295024,1694167200, +2774484,,,,,,,1.047,438.0779999998386,152,1694167541.0295596,1694167200, +2774485,,,96.0,96.0,96.0,,,,153,1694167541.029618,1694167200, +2774486,,,112.0,112.0,112.0,,,,154,1694167541.029705,1694167200, +2774487,,,58.0,58.0,58.0,,,,155,1694167541.0297918,1694167200, +2774488,,,0.86,0.86,0.86,,,,156,1694167541.0298505,1694167200, +2774489,,,128.0,128.0,128.0,,,,146,1694167541.0299077,1694167200, +2774490,,,0.874,0.874,0.874,,,,55,1694167541.0299664,1694167200, +2774491,,,100.0,100.0,100.0,,,,17,1694167541.030053,1694167200, +2774492,,,72.5,72.5,72.5,,,,18,1694167541.0301156,1694167200, +2774493,,,73.4,73.4,73.4,,,,22,1694167541.0301714,1694167200, +2774494,,,57.0,57.0,57.0,,,,14,1694167541.030243,1694167200, +2774514,,,0.0,0.0,0.0,,,,20,1694167842.9516578,1694167500, +2774515,,,0.0,0.0,0.0,,,,19,1694167842.9516969,1694167500, +2774516,,,36.0,36.0,36.0,,,,6,1694167842.951737,1694167500, +2774517,,,193.0,193.0,193.0,,,,5,1694167842.9517777,1694167500, +2774518,,,645.81,645.81,645.81,,,,28,1694167842.951818,1694167500, +2774519,,,7896.3736,7896.3736,7896.3736,,,,29,1694167842.9518564,1694167500, +2774520,,,,,,,151.44543194,3217.825287819979,52,1694167842.9518948,1694167500,1693540800.00411 +2774521,,,,,,,368.1221,7817.839999999896,57,1694167842.9519348,1694167500, +2774522,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694167842.951973,1694167500, +2774523,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694167842.9520109,1694167500, +2774524,,,189.03,189.03,189.03,,,,59,1694167842.95209,1694167500, +2774525,,,,,,,4368.4396,4368.356099999999,44,1694167842.952136,1694167500, +2774526,,,,,,,0.0018,0.0,58,1694167842.952175,1694167500, +2774527,,,122.89,122.89,122.89,,,,35,1694167842.952214,1694167500, +2774528,,,456.78,456.78,456.78,,,,36,1694167842.952253,1694167500, +2774529,,,,,,,3527.934,3527.7592000000004,41,1694167842.952294,1694167500, +2774530,,,,,,,2.4905,2.4905,40,1694167842.9523327,1694167500, +2774531,,,122.89,122.89,122.89,,,,24,1694167842.952371,1694167500, +2774532,,,-61.0,-61.0,-61.0,,,,145,1694167842.9524102,1694167500, +2774533,,,,,,,55.928,55.928,137,1694167842.9524522,1694167500, +2774534,,,,,,,0.095,56.04899999999369,138,1694167842.9524927,1694167500, +2774535,,,0.0,0.0,0.0,,,,139,1694167842.9525328,1694167500, +2774536,,,0.0,0.0,0.0,,,,140,1694167842.952571,1694167500, +2774537,,,0.0,0.0,0.0,,,,141,1694167842.9526107,1694167500, +2774538,,,0.0,0.0,0.0,,,,142,1694167842.9526527,1694167500, +2774539,,,120.0,120.0,120.0,,,,143,1694167842.9526932,1694167500, +2774540,,,0.0,0.0,0.0,,,,144,1694167842.9527318,1694167500, +2774541,,,-59.0,-59.0,-59.0,,,,45,1694167842.9527717,1694167500, +2774542,,,,,,,435.93,435.93,151,1694167842.9528108,1694167500, +2774543,,,,,,,1.047,438.0779999998386,152,1694167842.95285,1694167500, +2774544,,,96.0,96.0,96.0,,,,153,1694167842.9528894,1694167500, +2774545,,,112.0,112.0,112.0,,,,154,1694167842.9529335,1694167500, +2774546,,,58.0,58.0,58.0,,,,155,1694167842.952985,1694167500, +2774547,,,0.86,0.86,0.86,,,,156,1694167842.95305,1694167500, +2774548,,,128.0,128.0,128.0,,,,146,1694167842.9530928,1694167500, +2774549,,,0.874,0.874,0.874,,,,55,1694167842.9531307,1694167500, +2774550,,,100.0,100.0,100.0,,,,17,1694167842.9531684,1694167500, +2774551,,,72.5,72.5,72.5,,,,18,1694167842.9532063,1694167500, +2774552,,,73.4,73.4,73.4,,,,22,1694167842.9532602,1694167500, +2774553,,,57.0,57.0,57.0,,,,14,1694167842.9533012,1694167500, +2799831,,,,,,,56.316,56.316,137,1694297711.2498136,1694297400, +2799832,,,,,,,0.255,56.43699999999343,138,1694297711.2498689,1694297400, +2799833,,,10.871231669999998,0.0,675.0,,,,139,1694297711.2499228,1694297400, +2799834,,,50.79410229999999,0.0,1092.0,,,,140,1694297711.2499752,1694297400, +2799835,,,47.50471982333334,0.0,1090.0,,,,141,1694297711.2500265,1694297400, +2799836,,,0.0198931532,0.0,1.0,,,,142,1694297711.250079,1694297400, +2799837,,,118.07669776,116.0,119.0,,,,143,1694297711.2501335,1694297400, +2799838,,,0.4311024129666667,0.0,9.259,,,,144,1694297711.2501876,1694297400, +2799839,,,-64.20065448333334,-66.0,-61.0,,,,45,1694297711.250239,1694297400, +2799840,,,,,,,439.763,439.763,151,1694297711.2502923,1694297400, +2799841,,,,,,,2.4,441.9109999998381,152,1694297711.2503452,1694297400, +2799842,,,100.5617389866666,91.0,125.0,,,,153,1694297711.2503984,1694297400, +2799843,,,117.67430659999998,106.0,140.0,,,,154,1694297711.25045,1694297400, +2799844,,,59.80094043333335,0.0,97.0,,,,155,1694297711.2505426,1694297400, +2799845,,,0.8554187408000004,0.69,1.0,,,,156,1694297711.2506022,1694297400, +2799846,,,126.72347827999998,126.0,127.0,,,,146,1694297711.250657,1694297400, +2799847,,,0.930198707033333,0.835,1.106,,,,55,1694297711.2507434,1694297400, +2800103,,,0.0,0.0,0.0,,,,20,1694299211.3723643,1694298900, +2800104,,,159.0,159.0,159.0,,,,6,1694299211.3724062,1694298900, +2800105,,,0.0,0.0,0.0,,,,19,1694299211.37245,1694298900, +2800106,,,126.0,126.0,126.0,,,,5,1694299211.3724918,1694298900, +2800107,,,2280.7830994098,587.89,2517.51,,,,28,1694299211.372533,1694298900, +2800108,,,7976.683497726814,7976.6101,7976.7703,,,,29,1694299211.3725746,1694298900, +2800109,,,,,,,31.4341277800001,3249.2594155999823,52,1694299211.3726163,1694298900,1694171005.526459 +2800110,,,,,,,448.468,7898.185899999898,57,1694299211.372666,1694298900, +2800111,,,3.424661199738041,1.47453319443564,11.7395381632804,,,,134,1694299211.3727503,1694298900, +2800112,,,1.637118566836792,0.64795029418997,7.83852944697539,,,,135,1694299211.372795,1694298900, +2800113,,,1035.9031596824664,183.86,1154.89,,,,59,1694299211.3728366,1694298900, +2800114,,,,,,,4406.9074,4406.823899999999,44,1694299211.3728771,1694298900, +2800115,,,,,,,0.0018,0.0,58,1694299211.3729177,1694298900, +2800116,,,121.78056123186668,121.46,122.07,,,,35,1694299211.3729582,1694298900, +2800117,,,1244.8932101249668,399.89,1363.5,,,,36,1694299211.3729975,1694298900, +2800118,,,,,,,3569.8629,3569.6881000000003,41,1694299211.3730383,1694298900, +2800119,,,,,,,2.4905,2.4905,40,1694299211.3730798,1694298900, +2800120,,,121.78056084386668,121.46,122.07,,,,24,1694299211.3731208,1694298900, +2800121,,,100.0,100.0,100.0,,,,17,1694299211.3732028,1694298900, +2800122,,,73.58970001200001,73.4,73.6,,,,18,1694299211.3732529,1694298900, +2800123,,,73.57841923466667,73.4,73.6,,,,22,1694299211.3732967,1694298900, +2800124,,,64.15785882333334,62.0,66.0,,,,14,1694299211.3733375,1694298900, +2800125,,,-59.69999145999999,-61.0,-59.0,,,,145,1694299211.3733785,1694298900, +2800126,,,,,,,56.32,56.32,137,1694299211.3734195,1694298900, +2800127,,,,,,,0.259,56.44099999999343,138,1694299211.3734615,1694298900, +2800128,,,0.0,0.0,0.0,,,,139,1694299211.373503,1694298900, +2774573,,,0.0,0.0,0.0,,,,20,1694168179.5291512,1694167800, +2774574,,,0.0,0.0,0.0,,,,19,1694168179.5291889,1694167800, +2774575,,,36.0,36.0,36.0,,,,6,1694168179.5292258,1694167800, +2774576,,,193.0,193.0,193.0,,,,5,1694168179.5292642,1694167800, +2774577,,,645.81,645.81,645.81,,,,28,1694168179.5293007,1694167800, +2774578,,,7896.3736,7896.3736,7896.3736,,,,29,1694168179.5293431,1694167800, +2774579,,,,,,,151.44543194,3217.825287819979,52,1694168179.5293806,1694167800,1693540800.00411 +2774580,,,,,,,368.1221,7817.839999999896,57,1694168179.5294192,1694167800, +2774581,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694168179.5294564,1694167800, +2774582,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694168179.529493,1694167800, +2774583,,,189.03,189.03,189.03,,,,59,1694168179.5295303,1694167800, +2774584,,,,,,,4368.4396,4368.356099999999,44,1694168179.52957,1694167800, +2774585,,,,,,,0.0018,0.0,58,1694168179.5296302,1694167800, +2774586,,,122.89,122.89,122.89,,,,35,1694168179.529688,1694167800, +2774587,,,456.78,456.78,456.78,,,,36,1694168179.5297277,1694167800, +2774588,,,,,,,3527.934,3527.7592000000004,41,1694168179.52977,1694167800, +2774589,,,,,,,2.4905,2.4905,40,1694168179.529807,1694167800, +2774590,,,122.89,122.89,122.89,,,,24,1694168179.5299132,1694167800, +2774591,,,-61.0,-61.0,-61.0,,,,145,1694168179.5299642,1694167800, +2774592,,,,,,,55.928,55.928,137,1694168179.5300033,1694167800, +2774593,,,,,,,0.095,56.04899999999369,138,1694168179.530064,1694167800, +2774594,,,0.0,0.0,0.0,,,,139,1694168179.5301032,1694167800, +2774595,,,0.0,0.0,0.0,,,,140,1694168179.5301416,1694167800, +2774596,,,0.0,0.0,0.0,,,,141,1694168179.5301788,1694167800, +2774597,,,0.0,0.0,0.0,,,,142,1694168179.530217,1694167800, +2774598,,,120.0,120.0,120.0,,,,143,1694168179.5302534,1694167800, +2774599,,,0.0,0.0,0.0,,,,144,1694168179.5302894,1694167800, +2774600,,,-59.0,-59.0,-59.0,,,,45,1694168179.5303264,1694167800, +2774601,,,,,,,435.93,435.93,151,1694168179.5303657,1694167800, +2774602,,,,,,,1.047,438.0779999998386,152,1694168179.530404,1694167800, +2774603,,,96.0,96.0,96.0,,,,153,1694168179.5304415,1694167800, +2774604,,,112.0,112.0,112.0,,,,154,1694168179.530478,1694167800, +2774605,,,58.0,58.0,58.0,,,,155,1694168179.5305178,1694167800, +2774606,,,0.86,0.86,0.86,,,,156,1694168179.530557,1694167800, +2774607,,,128.0,128.0,128.0,,,,146,1694168179.530597,1694167800, +2774608,,,0.874,0.874,0.874,,,,55,1694168179.5306425,1694167800, +2774609,,,100.0,100.0,100.0,,,,17,1694168179.530705,1694167800, +2774610,,,72.5,72.5,72.5,,,,18,1694168179.5307467,1694167800, +2774611,,,73.4,73.4,73.4,,,,22,1694168179.5307858,1694167800, +2774612,,,57.0,57.0,57.0,,,,14,1694168179.5308242,1694167800, +2774632,,,0.0,0.0,0.0,,,,20,1694168452.3037937,1694168100, +2774633,,,0.0,0.0,0.0,,,,19,1694168452.3039403,1694168100, +2774634,,,36.0,36.0,36.0,,,,6,1694168452.3040626,1694168100, +2774635,,,193.0,193.0,193.0,,,,5,1694168452.3041513,1694168100, +2774636,,,645.81,645.81,645.81,,,,28,1694168452.304222,1694168100, +2774637,,,7896.3736,7896.3736,7896.3736,,,,29,1694168452.304307,1694168100, +2774638,,,,,,,151.44543194,3217.825287819979,52,1694168452.304427,1694168100,1693540800.00411 +2774639,,,,,,,368.1221,7817.839999999896,57,1694168452.3045104,1694168100, +2774640,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694168452.3045876,1694168100, +2774641,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694168452.304674,1694168100, +2774642,,,189.03,189.03,189.03,,,,59,1694168452.3047514,1694168100, +2774643,,,,,,,4368.4396,4368.356099999999,44,1694168452.304825,1694168100, +2774644,,,,,,,0.0018,0.0,58,1694168452.3048968,1694168100, +2774645,,,122.89,122.89,122.89,,,,35,1694168452.3049748,1694168100, +2774646,,,456.78,456.78,456.78,,,,36,1694168452.305079,1694168100, +2774647,,,,,,,3527.934,3527.7592000000004,41,1694168452.305158,1694168100, +2774648,,,,,,,2.4905,2.4905,40,1694168452.305232,1694168100, +2774649,,,122.89,122.89,122.89,,,,24,1694168452.3053093,1694168100, +2774650,,,-61.0,-61.0,-61.0,,,,145,1694168452.30539,1694168100, +2774651,,,,,,,55.928,55.928,137,1694168452.3054683,1694168100, +2774652,,,,,,,0.095,56.04899999999369,138,1694168452.305755,1694168100, +2774653,,,0.0,0.0,0.0,,,,139,1694168452.3058596,1694168100, +2774654,,,0.0,0.0,0.0,,,,140,1694168452.3059523,1694168100, +2774655,,,0.0,0.0,0.0,,,,141,1694168452.3059976,1694168100, +2774656,,,0.0,0.0,0.0,,,,142,1694168452.3060844,1694168100, +2774657,,,120.0,120.0,120.0,,,,143,1694168452.3061762,1694168100, +2774658,,,0.0,0.0,0.0,,,,144,1694168452.3062246,1694168100, +2774659,,,-59.0,-59.0,-59.0,,,,45,1694168452.3062694,1694168100, +2774660,,,,,,,435.93,435.93,151,1694168452.3063126,1694168100, +2774661,,,,,,,1.047,438.0779999998386,152,1694168452.3063571,1694168100, +2774662,,,96.0,96.0,96.0,,,,153,1694168452.3063996,1694168100, +2774663,,,112.0,112.0,112.0,,,,154,1694168452.3064432,1694168100, +2774664,,,58.0,58.0,58.0,,,,155,1694168452.306486,1694168100, +2774665,,,0.86,0.86,0.86,,,,156,1694168452.306527,1694168100, +2774666,,,128.0,128.0,128.0,,,,146,1694168452.306574,1694168100, +2774667,,,0.874,0.874,0.874,,,,55,1694168452.3066528,1694168100, +2774668,,,100.0,100.0,100.0,,,,17,1694168452.3067017,1694168100, +2774669,,,72.5,72.5,72.5,,,,18,1694168452.3067431,1694168100, +2774670,,,73.4,73.4,73.4,,,,22,1694168452.3067863,1694168100, +2774671,,,57.0,57.0,57.0,,,,14,1694168452.3068278,1694168100, +2774927,,,0.0,0.0,0.0,,,,20,1694169911.0735354,1694169600, +2774928,,,0.0,0.0,0.0,,,,19,1694169911.0736103,1694169600, +2774929,,,36.0,36.0,36.0,,,,6,1694169911.0736804,1694169600, +2774930,,,193.0,193.0,193.0,,,,5,1694169911.0737526,1694169600, +2774931,,,645.81,645.81,645.81,,,,28,1694169911.073832,1694169600, +2774932,,,7896.3736,7896.3736,7896.3736,,,,29,1694169911.073913,1694169600, +2774933,,,,,,,151.44543194,3217.825287819979,52,1694169911.0739684,1694169600,1693540800.00411 +2774934,,,,,,,368.1221,7817.839999999896,57,1694169911.074014,1694169600, +2774935,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694169911.0740893,1694169600, +2774936,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694169911.0741377,1694169600, +2774937,,,189.03,189.03,189.03,,,,59,1694169911.0741785,1694169600, +2774938,,,,,,,4368.4396,4368.356099999999,44,1694169911.074218,1694169600, +2774939,,,,,,,0.0018,0.0,58,1694169911.074258,1694169600, +2774940,,,122.89,122.89,122.89,,,,35,1694169911.0742977,1694169600, +2774941,,,456.78,456.78,456.78,,,,36,1694169911.0743368,1694169600, +2774942,,,,,,,3527.934,3527.7592000000004,41,1694169911.0743756,1694169600, +2774943,,,,,,,2.4905,2.4905,40,1694169911.0744138,1694169600, +2774944,,,122.89,122.89,122.89,,,,24,1694169911.0744638,1694169600, +2774945,,,-61.0,-61.0,-61.0,,,,145,1694169911.074505,1694169600, +2774946,,,,,,,55.928,55.928,137,1694169911.074546,1694169600, +2774947,,,,,,,0.095,56.04899999999369,138,1694169911.0745847,1694169600, +2774948,,,0.0,0.0,0.0,,,,139,1694169911.0746253,1694169600, +2774949,,,0.0,0.0,0.0,,,,140,1694169911.074665,1694169600, +2774950,,,0.0,0.0,0.0,,,,141,1694169911.0747044,1694169600, +2774951,,,0.0,0.0,0.0,,,,142,1694169911.0748398,1694169600, +2774952,,,120.0,120.0,120.0,,,,143,1694169911.0748987,1694169600, +2774953,,,0.0,0.0,0.0,,,,144,1694169911.0749395,1694169600, +2774954,,,-59.0,-59.0,-59.0,,,,45,1694169911.0749855,1694169600, +2774955,,,,,,,435.93,435.93,151,1694169911.075107,1694169600, +2774956,,,,,,,1.047,438.0779999998386,152,1694169911.075185,1694169600, +2774957,,,96.0,96.0,96.0,,,,153,1694169911.0752275,1694169600, +2774958,,,112.0,112.0,112.0,,,,154,1694169911.0752668,1694169600, +2774959,,,58.0,58.0,58.0,,,,155,1694169911.075307,1694169600, +2774960,,,0.86,0.86,0.86,,,,156,1694169911.0753462,1694169600, +2774961,,,128.0,128.0,128.0,,,,146,1694169911.0753868,1694169600, +2774962,,,0.874,0.874,0.874,,,,55,1694169911.0754397,1694169600, +2774963,,,100.0,100.0,100.0,,,,17,1694169911.0754828,1694169600, +2774964,,,72.5,72.5,72.5,,,,18,1694169911.0755236,1694169600, +2774965,,,73.4,73.4,73.4,,,,22,1694169911.0755632,1694169600, +2774966,,,57.0,57.0,57.0,,,,14,1694169911.075603,1694169600, +2774691,,,0.0,0.0,0.0,,,,20,1694168763.1389475,1694168400, +2774692,,,0.0,0.0,0.0,,,,19,1694168763.1390648,1694168400, +2774693,,,36.0,36.0,36.0,,,,6,1694168763.1391375,1694168400, +2774694,,,193.0,193.0,193.0,,,,5,1694168763.1392002,1694168400, +2774695,,,645.81,645.81,645.81,,,,28,1694168763.13926,1694168400, +2774696,,,7896.3736,7896.3736,7896.3736,,,,29,1694168763.1393175,1694168400, +2774697,,,,,,,151.44543194,3217.825287819979,52,1694168763.1393776,1694168400,1693540800.00411 +2774698,,,,,,,368.1221,7817.839999999896,57,1694168763.1394362,1694168400, +2774699,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694168763.1394928,1694168400, +2774700,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694168763.1395495,1694168400, +2774701,,,189.03,189.03,189.03,,,,59,1694168763.139598,1694168400, +2774702,,,,,,,4368.4396,4368.356099999999,44,1694168763.1396432,1694168400, +2774703,,,,,,,0.0018,0.0,58,1694168763.1396878,1694168400, +2774704,,,122.89,122.89,122.89,,,,35,1694168763.139732,1694168400, +2774705,,,456.78,456.78,456.78,,,,36,1694168763.1397772,1694168400, +2774706,,,,,,,3527.934,3527.7592000000004,41,1694168763.1398218,1694168400, +2774707,,,,,,,2.4905,2.4905,40,1694168763.1398656,1694168400, +2774708,,,122.89,122.89,122.89,,,,24,1694168763.1399093,1694168400, +2774709,,,-61.0,-61.0,-61.0,,,,145,1694168763.139952,1694168400, +2774710,,,,,,,55.928,55.928,137,1694168763.139995,1694168400, +2774711,,,,,,,0.095,56.04899999999369,138,1694168763.1400716,1694168400, +2774712,,,0.0,0.0,0.0,,,,139,1694168763.1401246,1694168400, +2774713,,,0.0,0.0,0.0,,,,140,1694168763.1401703,1694168400, +2774714,,,0.0,0.0,0.0,,,,141,1694168763.1402154,1694168400, +2774715,,,0.0,0.0,0.0,,,,142,1694168763.1402633,1694168400, +2774716,,,120.0,120.0,120.0,,,,143,1694168763.140313,1694168400, +2774717,,,0.0,0.0,0.0,,,,144,1694168763.140359,1694168400, +2774718,,,-59.0,-59.0,-59.0,,,,45,1694168763.140404,1694168400, +2774719,,,,,,,435.93,435.93,151,1694168763.1404488,1694168400, +2774720,,,,,,,1.047,438.0779999998386,152,1694168763.1404936,1694168400, +2774721,,,96.0,96.0,96.0,,,,153,1694168763.1405406,1694168400, +2774722,,,112.0,112.0,112.0,,,,154,1694168763.140586,1694168400, +2774723,,,58.0,58.0,58.0,,,,155,1694168763.140632,1694168400, +2774724,,,0.86,0.86,0.86,,,,156,1694168763.140678,1694168400, +2774725,,,128.0,128.0,128.0,,,,146,1694168763.140725,1694168400, +2774726,,,0.874,0.874,0.874,,,,55,1694168763.1407695,1694168400, +2774727,,,100.0,100.0,100.0,,,,17,1694168763.140815,1694168400, +2774728,,,72.5,72.5,72.5,,,,18,1694168763.1408684,1694168400, +2774729,,,73.4,73.4,73.4,,,,22,1694168763.1409142,1694168400, +2774730,,,57.0,57.0,57.0,,,,14,1694168763.1409576,1694168400, +2774750,,,0.0,0.0,0.0,,,,20,1694169044.6688204,1694168700, +2774751,,,0.0,0.0,0.0,,,,19,1694169044.6688633,1694168700, +2774752,,,36.0,36.0,36.0,,,,6,1694169044.668903,1694168700, +2774753,,,193.0,193.0,193.0,,,,5,1694169044.668944,1694168700, +2774754,,,645.81,645.81,645.81,,,,28,1694169044.668983,1694168700, +2774755,,,7896.3736,7896.3736,7896.3736,,,,29,1694169044.6690452,1694168700, +2774756,,,,,,,151.44543194,3217.825287819979,52,1694169044.6690936,1694168700,1693540800.00411 +2774757,,,,,,,368.1221,7817.839999999896,57,1694169044.669138,1694168700, +2774758,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694169044.6691875,1694168700, +2774759,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694169044.669229,1694168700, +2774760,,,189.03,189.03,189.03,,,,59,1694169044.669278,1694168700, +2774761,,,,,,,4368.4396,4368.356099999999,44,1694169044.6693182,1694168700, +2774762,,,,,,,0.0018,0.0,58,1694169044.669358,1694168700, +2774763,,,122.89,122.89,122.89,,,,35,1694169044.6693983,1694168700, +2774764,,,456.78,456.78,456.78,,,,36,1694169044.669438,1694168700, +2774765,,,,,,,3527.934,3527.7592000000004,41,1694169044.669478,1694168700, +2774766,,,,,,,2.4905,2.4905,40,1694169044.6695292,1694168700, +2774767,,,122.89,122.89,122.89,,,,24,1694169044.6696086,1694168700, +2774768,,,-61.0,-61.0,-61.0,,,,145,1694169044.6696844,1694168700, +2774769,,,,,,,55.928,55.928,137,1694169044.6697388,1694168700, +2774770,,,,,,,0.095,56.04899999999369,138,1694169044.6697843,1694168700, +2774771,,,0.0,0.0,0.0,,,,139,1694169044.6698265,1694168700, +2774772,,,0.0,0.0,0.0,,,,140,1694169044.6698658,1694168700, +2774773,,,0.0,0.0,0.0,,,,141,1694169044.6699078,1694168700, +2774774,,,0.0,0.0,0.0,,,,142,1694169044.6699598,1694168700, +2774775,,,120.0,120.0,120.0,,,,143,1694169044.670978,1694168700, +2774776,,,0.0,0.0,0.0,,,,144,1694169044.6711144,1694168700, +2774777,,,-59.0,-59.0,-59.0,,,,45,1694169044.671161,1694168700, +2774778,,,,,,,435.93,435.93,151,1694169044.6712046,1694168700, +2774779,,,,,,,1.047,438.0779999998386,152,1694169044.6712463,1694168700, +2774780,,,96.0,96.0,96.0,,,,153,1694169044.6712885,1694168700, +2774781,,,112.0,112.0,112.0,,,,154,1694169044.67133,1694168700, +2774782,,,58.0,58.0,58.0,,,,155,1694169044.671371,1694168700, +2774783,,,0.86,0.86,0.86,,,,156,1694169044.6714103,1694168700, +2774784,,,128.0,128.0,128.0,,,,146,1694169044.671464,1694168700, +2774785,,,0.874,0.874,0.874,,,,55,1694169044.6715066,1694168700, +2774786,,,100.0,100.0,100.0,,,,17,1694169044.6715472,1694168700, +2774787,,,72.5,72.5,72.5,,,,18,1694169044.6715963,1694168700, +2774788,,,73.4,73.4,73.4,,,,22,1694169044.6716373,1694168700, +2774789,,,57.0,57.0,57.0,,,,14,1694169044.6716776,1694168700, +2774986,,,0.0,0.0,0.0,,,,20,1694170210.9558492,1694169900, +2774987,,,0.0,0.0,0.0,,,,19,1694170210.9558845,1694169900, +2774988,,,36.0,36.0,36.0,,,,6,1694170210.9559193,1694169900, +2774989,,,193.0,193.0,193.0,,,,5,1694170210.9559567,1694169900, +2774990,,,645.81,645.81,645.81,,,,28,1694170210.9559925,1694169900, +2774991,,,7896.3736,7896.3736,7896.3736,,,,29,1694170210.9560533,1694169900, +2774992,,,,,,,151.44543194,3217.825287819979,52,1694170210.9560914,1694169900,1693540800.00411 +2774993,,,,,,,368.1221,7817.839999999896,57,1694170210.956127,1694169900, +2774994,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694170210.9561698,1694169900, +2774995,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694170210.9562051,1694169900, +2774996,,,189.03,189.03,189.03,,,,59,1694170210.9562385,1694169900, +2774997,,,,,,,4368.4396,4368.356099999999,44,1694170210.9562724,1694169900, +2774998,,,,,,,0.0018,0.0,58,1694170210.9563053,1694169900, +2774999,,,122.89,122.89,122.89,,,,35,1694170210.9563396,1694169900, +2775000,,,456.78,456.78,456.78,,,,36,1694170210.9563732,1694169900, +2775001,,,,,,,3527.934,3527.7592000000004,41,1694170210.9564066,1694169900, +2775002,,,,,,,2.4905,2.4905,40,1694170210.9564395,1694169900, +2775003,,,122.89,122.89,122.89,,,,24,1694170210.9564774,1694169900, +2775004,,,-61.0,-61.0,-61.0,,,,145,1694170210.956514,1694169900, +2775005,,,,,,,55.928,55.928,137,1694170210.95655,1694169900, +2775006,,,,,,,0.095,56.04899999999369,138,1694170210.956583,1694169900, +2775007,,,0.0,0.0,0.0,,,,139,1694170210.9566166,1694169900, +2775008,,,0.0,0.0,0.0,,,,140,1694170210.9566505,1694169900, +2775009,,,0.0,0.0,0.0,,,,141,1694170210.9566853,1694169900, +2775010,,,0.0,0.0,0.0,,,,142,1694170210.956721,1694169900, +2775011,,,120.0,120.0,120.0,,,,143,1694170210.9567552,1694169900, +2775012,,,0.0,0.0,0.0,,,,144,1694170210.9567895,1694169900, +2775013,,,-59.0,-59.0,-59.0,,,,45,1694170210.9568255,1694169900, +2775014,,,,,,,435.93,435.93,151,1694170210.95686,1694169900, +2775015,,,,,,,1.047,438.0779999998386,152,1694170210.9568958,1694169900, +2775016,,,96.0,96.0,96.0,,,,153,1694170210.9569557,1694169900, +2775017,,,112.0,112.0,112.0,,,,154,1694170210.9570165,1694169900, +2775018,,,58.0,58.0,58.0,,,,155,1694170210.9570887,1694169900, +2775019,,,0.86,0.86,0.86,,,,156,1694170210.9571302,1694169900, +2775020,,,128.0,128.0,128.0,,,,146,1694170210.9571707,1694169900, +2775021,,,0.874,0.874,0.874,,,,55,1694170210.9572103,1694169900, +2775022,,,100.0,100.0,100.0,,,,17,1694170210.95725,1694169900, +2775023,,,72.5,72.5,72.5,,,,18,1694170210.9572897,1694169900, +2775024,,,73.4,73.4,73.4,,,,22,1694170210.9573302,1694169900, +2775025,,,57.0,57.0,57.0,,,,14,1694170210.957369,1694169900, +2774809,,,0.0,0.0,0.0,,,,20,1694169518.4346647,1694169000, +2774810,,,0.0,0.0,0.0,,,,19,1694169518.4347568,1694169000, +2774811,,,36.0,36.0,36.0,,,,6,1694169518.4348109,1694169000, +2774812,,,193.0,193.0,193.0,,,,5,1694169518.4348607,1694169000, +2774813,,,645.81,645.81,645.81,,,,28,1694169518.4349074,1694169000, +2774814,,,7896.3736,7896.3736,7896.3736,,,,29,1694169518.4349544,1694169000, +2774815,,,,,,,151.44543194,3217.825287819979,52,1694169518.4350057,1694169000,1693540800.00411 +2774816,,,,,,,368.1221,7817.839999999896,57,1694169518.435161,1694169000, +2774817,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694169518.435219,1694169000, +2774818,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694169518.4352653,1694169000, +2774819,,,189.03,189.03,189.03,,,,59,1694169518.435312,1694169000, +2774820,,,,,,,4368.4396,4368.356099999999,44,1694169518.435356,1694169000, +2774821,,,,,,,0.0018,0.0,58,1694169518.4354043,1694169000, +2774822,,,122.89,122.89,122.89,,,,35,1694169518.435449,1694169000, +2774823,,,456.78,456.78,456.78,,,,36,1694169518.435496,1694169000, +2774824,,,,,,,3527.934,3527.7592000000004,41,1694169518.4355414,1694169000, +2774825,,,,,,,2.4905,2.4905,40,1694169518.435586,1694169000, +2774826,,,122.89,122.89,122.89,,,,24,1694169518.4356315,1694169000, +2774827,,,-61.0,-61.0,-61.0,,,,145,1694169518.4356852,1694169000, +2774828,,,,,,,55.928,55.928,137,1694169518.435731,1694169000, +2774829,,,,,,,0.095,56.04899999999369,138,1694169518.4357758,1694169000, +2774830,,,0.0,0.0,0.0,,,,139,1694169518.4358206,1694169000, +2774831,,,0.0,0.0,0.0,,,,140,1694169518.435865,1694169000, +2774832,,,0.0,0.0,0.0,,,,141,1694169518.43591,1694169000, +2774833,,,0.0,0.0,0.0,,,,142,1694169518.4359574,1694169000, +2774834,,,120.0,120.0,120.0,,,,143,1694169518.4360044,1694169000, +2774835,,,0.0,0.0,0.0,,,,144,1694169518.4360983,1694169000, +2774836,,,-59.0,-59.0,-59.0,,,,45,1694169518.436154,1694169000, +2774837,,,,,,,435.93,435.93,151,1694169518.4362023,1694169000, +2774838,,,,,,,1.047,438.0779999998386,152,1694169518.4362502,1694169000, +2774839,,,96.0,96.0,96.0,,,,153,1694169518.4362974,1694169000, +2774840,,,112.0,112.0,112.0,,,,154,1694169518.4363456,1694169000, +2774841,,,58.0,58.0,58.0,,,,155,1694169518.4363952,1694169000, +2774842,,,0.86,0.86,0.86,,,,156,1694169518.4364471,1694169000, +2774843,,,128.0,128.0,128.0,,,,146,1694169518.436495,1694169000, +2774844,,,0.874,0.874,0.874,,,,55,1694169518.43654,1694169000, +2774845,,,100.0,100.0,100.0,,,,17,1694169518.4365883,1694169000, +2774846,,,72.5,72.5,72.5,,,,18,1694169518.436696,1694169000, +2774847,,,73.4,73.4,73.4,,,,22,1694169518.4367611,1694169000, +2774848,,,57.0,57.0,57.0,,,,14,1694169518.4368107,1694169000, +2774868,,,0.0,0.0,0.0,,,,20,1694169617.0948966,1694169300, +2774869,,,0.0,0.0,0.0,,,,19,1694169617.094936,1694169300, +2774870,,,36.0,36.0,36.0,,,,6,1694169617.0949748,1694169300, +2774871,,,193.0,193.0,193.0,,,,5,1694169617.0950446,1694169300, +2774872,,,645.81,645.81,645.81,,,,28,1694169617.0951164,1694169300, +2774873,,,7896.3736,7896.3736,7896.3736,,,,29,1694169617.095179,1694169300, +2774874,,,,,,,151.44543194,3217.825287819979,52,1694169617.0952342,1694169300,1693540800.00411 +2774875,,,,,,,368.1221,7817.839999999896,57,1694169617.095284,1694169300, +2774876,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694169617.095325,1694169300, +2774877,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694169617.0953648,1694169300, +2774878,,,189.03,189.03,189.03,,,,59,1694169617.0954063,1694169300, +2774879,,,,,,,4368.4396,4368.356099999999,44,1694169617.0954468,1694169300, +2774880,,,,,,,0.0018,0.0,58,1694169617.095488,1694169300, +2774881,,,122.89,122.89,122.89,,,,35,1694169617.0955267,1694169300, +2774882,,,456.78,456.78,456.78,,,,36,1694169617.0955658,1694169300, +2774883,,,,,,,3527.934,3527.7592000000004,41,1694169617.0956056,1694169300, +2774884,,,,,,,2.4905,2.4905,40,1694169617.095644,1694169300, +2774885,,,122.89,122.89,122.89,,,,24,1694169617.0956843,1694169300, +2774886,,,-61.0,-61.0,-61.0,,,,145,1694169617.0957258,1694169300, +2774887,,,,,,,55.928,55.928,137,1694169617.0957656,1694169300, +2774888,,,,,,,0.095,56.04899999999369,138,1694169617.0958047,1694169300, +2774889,,,0.0,0.0,0.0,,,,139,1694169617.0958438,1694169300, +2774890,,,0.0,0.0,0.0,,,,140,1694169617.0958834,1694169300, +2774891,,,0.0,0.0,0.0,,,,141,1694169617.0959225,1694169300, +2774892,,,0.0,0.0,0.0,,,,142,1694169617.095965,1694169300, +2774893,,,120.0,120.0,120.0,,,,143,1694169617.0960047,1694169300, +2774894,,,0.0,0.0,0.0,,,,144,1694169617.096075,1694169300, +2774895,,,-59.0,-59.0,-59.0,,,,45,1694169617.0961404,1694169300, +2774896,,,,,,,435.93,435.93,151,1694169617.096215,1694169300, +2774897,,,,,,,1.047,438.0779999998386,152,1694169617.0962598,1694169300, +2774898,,,96.0,96.0,96.0,,,,153,1694169617.0962994,1694169300, +2774899,,,112.0,112.0,112.0,,,,154,1694169617.0963452,1694169300, +2774900,,,58.0,58.0,58.0,,,,155,1694169617.0963857,1694169300, +2774901,,,0.86,0.86,0.86,,,,156,1694169617.096424,1694169300, +2774902,,,128.0,128.0,128.0,,,,146,1694169617.0964644,1694169300, +2774903,,,0.874,0.874,0.874,,,,55,1694169617.0965054,1694169300, +2774904,,,100.0,100.0,100.0,,,,17,1694169617.0965452,1694169300, +2774905,,,72.5,72.5,72.5,,,,18,1694169617.096586,1694169300, +2774906,,,73.4,73.4,73.4,,,,22,1694169617.096625,1694169300, +2774907,,,57.0,57.0,57.0,,,,14,1694169617.0966637,1694169300, +2799867,,,0.0,0.0,0.0,,,,20,1694298011.3292537,1694297700, +2799868,,,156.15424695666667,156.0,157.0,,,,6,1694298011.3292944,1694297700, +2799869,,,0.0,0.0,0.0,,,,19,1694298011.3293345,1694297700, +2799870,,,126.0,126.0,126.0,,,,5,1694298011.329399,1694297700, +2799871,,,607.7500340352665,578.57,1389.12,,,,28,1694298011.32946,1694297700, +2799872,,,7976.436520246025,7976.4075,7976.4568,,,,29,1694298011.329545,1694297700, +2799873,,,,,,,31.30515388,3249.130441699982,52,1694298011.3296075,1694297700,1694171005.526459 +2799874,,,,,,,448.1545,7897.872399999897,57,1694298011.3296528,1694297700, +2799875,,,1.7469797671701748,1.26661142073661,3.29617177378835,,,,134,1694298011.3300223,1694297700, +2799876,,,0.9516494663635068,0.813353195008407,1.4763342869993,,,,135,1694298011.330088,1694297700, +2799877,,,208.42988360866667,181.58,981.3,,,,59,1694298011.3301318,1694297700, +2799878,,,,,,,4406.7834,4406.6999,44,1694298011.3301742,1694297700, +2799879,,,,,,,0.0018,0.0,58,1694298011.3302147,1694297700, +2799880,,,121.4538687387,121.08,121.76,,,,35,1694298011.330255,1694297700, +2799881,,,399.3201846733667,395.25,410.68,,,,36,1694298011.330295,1694297700, +2799882,,,,,,,3569.6734,3569.4986000000004,41,1694298011.3303363,1694297700, +2799883,,,,,,,2.4905,2.4905,40,1694298011.3303757,1694297700, +2799884,,,121.45386876066664,121.08,121.76,,,,24,1694298011.3304152,1694297700, +2799885,,,100.0,100.0,100.0,,,,17,1694298011.3304553,1694297700, +2799886,,,73.123262736,73.0,73.2,,,,18,1694298011.3304946,1694297700, +2799887,,,73.11905791266668,73.0,73.2,,,,22,1694298011.3305352,1694297700, +2799888,,,64.0,64.0,64.0,,,,14,1694298011.3305738,1694297700, +2799889,,,-60.158354003333336,-61.0,-59.0,,,,145,1694298011.330614,1694297700, +2799890,,,,,,,56.318,56.318,137,1694298011.3306532,1694297700, +2799891,,,,,,,0.256,56.43799999999343,138,1694298011.3307545,1694297700, +2799892,,,14.80513926333333,0.0,675.0,,,,139,1694298011.3308,1694297700, +2799893,,,36.17118888666666,0.0,1080.0,,,,140,1694298011.330868,1694297700, +2799894,,,31.39173715,0.0,1070.0,,,,141,1694298011.3309352,1694297700, +2799895,,,0.0137119741333333,0.0,0.63,,,,142,1694298011.3310077,1694297700, +2799896,,,117.97041042333332,116.0,119.0,,,,143,1694298011.3310754,1694297700, +2799897,,,0.3107027591333333,0.0,9.274,,,,144,1694298011.3311193,1694297700, +2799898,,,-64.62590697666668,-68.0,-63.0,,,,45,1694298011.33116,1694297700, +2799899,,,,,,,439.771,439.771,151,1694298011.331201,1694297700, +2799900,,,,,,,2.409,441.9199999998381,152,1694298011.33124,1694297700, +2799901,,,100.23869229999994,91.0,115.0,,,,153,1694298011.331279,1694297700, +2799902,,,117.06719230999992,105.0,130.0,,,,154,1694298011.331318,1694297700, +2799903,,,59.609695953333286,0.0,83.0,,,,155,1694298011.3313594,1694297700, +2799904,,,0.8567184337,0.74,0.99,,,,156,1694298011.3314,1694297700, +2799905,,,126.78426008333338,126.0,127.0,,,,146,1694298011.3314395,1694297700, +2799906,,,0.9253098763666666,0.832,1.029,,,,55,1694298011.3314905,1694297700, +2775045,,,0.0,0.0,0.0,,,,20,1694170511.1611605,1694170200, +2775046,,,0.0,0.0,0.0,,,,19,1694170511.1612194,1694170200, +2775047,,,36.0,36.0,36.0,,,,6,1694170511.161279,1694170200, +2775048,,,193.0,193.0,193.0,,,,5,1694170511.1613398,1694170200, +2775049,,,645.81,645.81,645.81,,,,28,1694170511.1614408,1694170200, +2775050,,,7896.3736,7896.3736,7896.3736,,,,29,1694170511.161512,1694170200, +2775051,,,,,,,151.44543194,3217.825287819979,52,1694170511.161565,1694170200,1693540800.00411 +2775052,,,,,,,368.1221,7817.839999999896,57,1694170511.161622,1694170200, +2775053,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694170511.1616724,1694170200, +2775054,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694170511.1617222,1694170200, +2775055,,,189.03,189.03,189.03,,,,59,1694170511.16177,1694170200, +2775056,,,,,,,4368.4396,4368.356099999999,44,1694170511.1618197,1694170200, +2775057,,,,,,,0.0018,0.0,58,1694170511.1618674,1694170200, +2775058,,,122.89,122.89,122.89,,,,35,1694170511.161915,1694170200, +2775059,,,456.78,456.78,456.78,,,,36,1694170511.1619627,1694170200, +2775060,,,,,,,3527.934,3527.7592000000004,41,1694170511.162009,1694170200, +2775061,,,,,,,2.4905,2.4905,40,1694170511.1620908,1694170200, +2775062,,,122.89,122.89,122.89,,,,24,1694170511.1621664,1694170200, +2775063,,,-61.0,-61.0,-61.0,,,,145,1694170511.162218,1694170200, +2775064,,,,,,,55.928,55.928,137,1694170511.1622674,1694170200, +2775065,,,,,,,0.095,56.04899999999369,138,1694170511.1623144,1694170200, +2775066,,,0.0,0.0,0.0,,,,139,1694170511.1623633,1694170200, +2775067,,,0.0,0.0,0.0,,,,140,1694170511.162413,1694170200, +2775068,,,0.0,0.0,0.0,,,,141,1694170511.1624603,1694170200, +2775069,,,0.0,0.0,0.0,,,,142,1694170511.1625142,1694170200, +2775070,,,120.0,120.0,120.0,,,,143,1694170511.1625626,1694170200, +2775071,,,0.0,0.0,0.0,,,,144,1694170511.162609,1694170200, +2775072,,,-59.0,-59.0,-59.0,,,,45,1694170511.1626585,1694170200, +2775073,,,,,,,435.93,435.93,151,1694170511.1627083,1694170200, +2775074,,,,,,,1.047,438.0779999998386,152,1694170511.1627574,1694170200, +2775075,,,96.0,96.0,96.0,,,,153,1694170511.1628208,1694170200, +2775076,,,112.0,112.0,112.0,,,,154,1694170511.162909,1694170200, +2775077,,,58.0,58.0,58.0,,,,155,1694170511.1629653,1694170200, +2775078,,,0.86,0.86,0.86,,,,156,1694170511.1630132,1694170200, +2775079,,,128.0,128.0,128.0,,,,146,1694170511.163093,1694170200, +2775080,,,0.874,0.874,0.874,,,,55,1694170511.163145,1694170200, +2775081,,,100.0,100.0,100.0,,,,17,1694170511.163193,1694170200, +2775082,,,72.5,72.5,72.5,,,,18,1694170511.163241,1694170200, +2775083,,,73.4,73.4,73.4,,,,22,1694170511.163289,1694170200, +2775084,,,57.0,57.0,57.0,,,,14,1694170511.1633365,1694170200, +2800044,,,0.0,0.0,0.0,,,,20,1694298911.3757222,1694298600, +2800045,,,158.27086923666667,158.0,159.0,,,,6,1694298911.3757706,1694298600, +2800046,,,0.0,0.0,0.0,,,,19,1694298911.375813,1694298600, +2800047,,,126.0,126.0,126.0,,,,5,1694298911.3758633,1694298600, +2800048,,,608.0188215334,581.45,1381.31,,,,28,1694298911.3759058,1694298600, +2800049,,,7976.58782941566,7976.559,7976.6101,,,,29,1694298911.375947,1694298600, +2800050,,,,,,,31.3682215,3249.1935093199822,52,1694298911.3759897,1694298600,1694171005.526459 +2800051,,,,,,,448.3078,7898.025699999897,57,1694298911.3760335,1694298600, +2800052,,,1.5566761991939422,1.28585396816355,2.00767120564181,,,,134,1694298911.3760738,1694298600, +2800053,,,0.8447702608535698,0.7667175251221,0.944715671626278,,,,135,1694298911.3761225,1694298600, +2800054,,,206.69685161120003,182.24,979.94,,,,59,1694298911.3761652,1694298600, +2800055,,,,,,,4406.836,4406.7525,44,1694298911.3762083,1694298600, +2800056,,,,,,,0.0018,0.0,58,1694298911.3762498,1694298600, +2800057,,,121.7941873174667,121.58,122.24,,,,35,1694298911.3762913,1694298600, +2800058,,,401.3228054269666,398.17,408.15,,,,36,1694298911.3763323,1694298600, +2800059,,,,,,,3569.7741,3569.5993000000003,41,1694298911.3763733,1694298600, +2800060,,,,,,,2.4905,2.4905,40,1694298911.3764155,1694298600, +2800061,,,121.79418690930002,121.58,122.24,,,,24,1694298911.376458,1694298600, +2775104,,,0.0,0.0,0.0,,,,20,1694170811.1501,1694170500, +2775105,,,0.0,0.0,0.0,,,,19,1694170811.150153,1694170500, +2775106,,,36.0,36.0,36.0,,,,6,1694170811.1501937,1694170500, +2775107,,,193.0,193.0,193.0,,,,5,1694170811.150236,1694170500, +2775108,,,645.81,645.81,645.81,,,,28,1694170811.1502764,1694170500, +2775109,,,7896.3736,7896.3736,7896.3736,,,,29,1694170811.150324,1694170500, +2775110,,,,,,,151.44543194,3217.825287819979,52,1694170811.1503649,1694170500,1693540800.00411 +2775111,,,,,,,368.1221,7817.839999999896,57,1694170811.1504056,1694170500, +2775112,,,1.53474013272128,1.53474013272128,1.53474013272128,,,,134,1694170811.150457,1694170500, +2775113,,,0.728909602984174,0.728909602984174,0.728909602984174,,,,135,1694170811.15053,1694170500, +2775114,,,189.03,189.03,189.03,,,,59,1694170811.1505744,1694170500, +2775115,,,,,,,4368.4396,4368.356099999999,44,1694170811.150615,1694170500, +2775116,,,,,,,0.0018,0.0,58,1694170811.1506548,1694170500, +2775117,,,122.89,122.89,122.89,,,,35,1694170811.150695,1694170500, +2775118,,,456.78,456.78,456.78,,,,36,1694170811.150736,1694170500, +2775119,,,,,,,3527.934,3527.7592000000004,41,1694170811.1507757,1694170500, +2775120,,,,,,,2.4905,2.4905,40,1694170811.1508152,1694170500, +2775121,,,122.89,122.89,122.89,,,,24,1694170811.150883,1694170500, +2775122,,,-61.0,-61.0,-61.0,,,,145,1694170811.150935,1694170500, +2775123,,,,,,,55.928,55.928,137,1694170811.1509852,1694170500, +2775124,,,,,,,0.095,56.04899999999369,138,1694170811.1510658,1694170500, +2775125,,,0.0,0.0,0.0,,,,139,1694170811.1511147,1694170500, +2775126,,,0.0,0.0,0.0,,,,140,1694170811.151157,1694170500, +2775127,,,0.0,0.0,0.0,,,,141,1694170811.1512012,1694170500, +2775128,,,0.0,0.0,0.0,,,,142,1694170811.15125,1694170500, +2775129,,,120.0,120.0,120.0,,,,143,1694170811.1512988,1694170500, +2775130,,,0.0,0.0,0.0,,,,144,1694170811.151339,1694170500, +2775131,,,-59.0,-59.0,-59.0,,,,45,1694170811.1513784,1694170500, +2775132,,,,,,,435.93,435.93,151,1694170811.1514328,1694170500, +2775133,,,,,,,1.047,438.0779999998386,152,1694170811.1515071,1694170500, +2775134,,,96.0,96.0,96.0,,,,153,1694170811.151555,1694170500, +2775135,,,112.0,112.0,112.0,,,,154,1694170811.1516042,1694170500, +2775136,,,58.0,58.0,58.0,,,,155,1694170811.1516478,1694170500, +2775137,,,0.86,0.86,0.86,,,,156,1694170811.1516938,1694170500, +2775138,,,128.0,128.0,128.0,,,,146,1694170811.1517334,1694170500, +2775139,,,0.874,0.874,0.874,,,,55,1694170811.1517794,1694170500, +2775140,,,100.0,100.0,100.0,,,,17,1694170811.1518202,1694170500, +2775141,,,72.5,72.5,72.5,,,,18,1694170811.151863,1694170500, +2775142,,,73.4,73.4,73.4,,,,22,1694170811.151906,1694170500, +2775143,,,57.0,57.0,57.0,,,,14,1694170811.151946,1694170500, +2775164,,,0.0,0.0,0.0,,,,20,1694171111.60559,1694170800, +2775165,,,36.0,36.0,36.0,,,,6,1694171111.6056318,1694170800, +2775166,,,0.0,0.0,0.0,,,,19,1694171111.6057408,1694170800, +2775167,,,193.0,193.0,193.0,,,,5,1694171111.6057868,1694170800, +2775168,,,751.2015646647667,645.81,2262.48,,,,28,1694171111.6058283,1694170800, +2775169,,,7897.626471865759,7896.3736,7900.3693,,,,29,1694171111.6058676,1694170800, +2775170,,,,,,,0.0061298600000047,3217.831417679979,52,1694171111.6059058,1694170800,1694171005.526459 +2775171,,,,,,,372.0752,7821.793099999896,57,1694171111.6059444,1694170800, +2775172,,,1.901682469148309,1.53474013272128,4.66347065543717,,,,134,1694171111.6059833,1694170800, +2775173,,,0.9088490783759184,0.728909602984174,2.38956984637096,,,,135,1694171111.606021,1694170800, +2775174,,,9.872619015119373,9.8,9.9,,,,7,1694171111.6060562,1694170800, +2775175,,,121.9,121.9,121.9,,,,11,1694171111.6060913,1694170800, +2800062,,,100.0,100.0,100.0,,,,17,1694298911.3765132,1694298600, +2775176,,,0.0852738083133666,0.085,0.086,,,,12,1694171111.606126,1694170800, +2775177,,,,,,,7.844168,18.258501999999933,8,1694171111.6061609,1694170800, +2775178,,,128.48,128.48,128.48,,,,9,1694171111.6061964,1694170800, +2775179,,,-83.36698977757989,-84.0,-83.0,,,,10,1694171111.606233,1694170800, +2775180,,,224.5633453631,189.03,309.6,,,,59,1694171111.6062677,1694170800, +2775181,,,,,,,4370.2855,4370.201999999999,44,1694171111.6063032,1694170800, +2775182,,,,,,,0.0018,0.0,58,1694171111.6063385,1694170800, +2775183,,,122.65293427176668,121.07,122.89,,,,35,1694171111.6063738,1694170800, +2775184,,,526.6206906373999,456.78,1958.98,,,,36,1694171111.6064105,1694170800, +2775185,,,,,,,3530.0838,3529.909,41,1694171111.6064467,1694170800, +2775186,,,,,,,2.4905,2.4905,40,1694171111.6064827,1694170800, +2775187,,,122.65293650626666,121.07,122.89,,,,24,1694171111.606519,1694170800, +2775188,,,100.0,100.0,100.0,,,,17,1694171111.6065557,1694170800, +2775189,,,72.718416898,72.5,73.2,,,,18,1694171111.606591,1694170800, +2775190,,,73.33759887800001,73.2,73.4,,,,22,1694171111.6066258,1694170800, +2775191,,,59.49589391999999,57.0,65.0,,,,14,1694171111.606661,1694170800, +2775192,,,-61.0,-61.0,-61.0,,,,145,1694171111.6067266,1694170800, +2775193,,,,,,,55.928,55.928,137,1694171111.6067646,1694170800, +2775194,,,,,,,0.095,56.04899999999369,138,1694171111.6068027,1694170800, +2775195,,,0.0,0.0,0.0,,,,139,1694171111.606839,1694170800, +2775196,,,0.0,0.0,0.0,,,,140,1694171111.6068757,1694170800, +2775197,,,0.0,0.0,0.0,,,,141,1694171111.6069102,1694170800, +2775198,,,0.0,0.0,0.0,,,,142,1694171111.606945,1694170800, +2775199,,,120.0,120.0,120.0,,,,143,1694171111.6069808,1694170800, +2775200,,,0.0,0.0,0.0,,,,144,1694171111.607016,1694170800, +2775201,,,-59.0,-59.0,-59.0,,,,45,1694171111.6070523,1694170800, +2775202,,,,,,,435.93,435.93,151,1694171111.6070883,1694170800, +2775203,,,,,,,1.047,438.0779999998386,152,1694171111.607126,1694170800, +2775204,,,96.0,96.0,96.0,,,,153,1694171111.6071606,1694170800, +2775205,,,112.0,112.0,112.0,,,,154,1694171111.6071973,1694170800, +2775206,,,58.0,58.0,58.0,,,,155,1694171111.6072338,1694170800, +2775207,,,0.86,0.86,0.86,,,,156,1694171111.6072695,1694170800, +2775208,,,128.0,128.0,128.0,,,,146,1694171111.607305,1694170800, +2775209,,,0.874,0.874,0.874,,,,55,1694171111.6073408,1694170800, +2775229,,,0.0,0.0,0.0,,,,20,1694171410.84854,1694171100, +2775230,,,36.0,36.0,36.0,,,,6,1694171410.848579,1694171100, +2775231,,,0.0,0.0,0.0,,,,19,1694171410.8486176,1694171100, +2775232,,,193.0,193.0,193.0,,,,5,1694171410.8486578,1694171100, +2775233,,,1297.838244408666,767.37,2554.36,,,,28,1694171410.848741,1694171100, +2775234,,,7900.432819945239,7900.3693,7900.481,,,,29,1694171410.848784,1694171100, +2775235,,,,,,,0.0520832399999985,3217.877371059979,52,1694171410.848823,1694171100,1694171005.526459 +2775236,,,,,,,372.1869,7821.904799999897,57,1694171410.8488624,1694171100, +2775237,,,47.472645219402985,1.73693684733781,639.087508014287,,,,134,1694171410.8489006,1694171100, +2775238,,,3.016107658605127,0.707067027591596,60.3592587898301,,,,135,1694171410.8489404,1694171100, +2775239,,,9.814920989333332,9.8,9.9,,,,7,1694171410.8489797,1694171100, +2775240,,,121.75803228433334,121.4,121.9,,,,11,1694171410.8490186,1694171100, +2775241,,,0.086,0.086,0.086,,,,12,1694171410.8490572,1694171100, +2775242,,,,,,,7.844989,18.25932299999993,8,1694171410.849097,1694171100, +2775243,,,128.3627458502,128.3,128.66,,,,9,1694171410.8491356,1694171100, +2775244,,,-81.25680453666666,-84.0,-79.0,,,,10,1694171410.849184,1694171100, +2775245,,,297.9268659867,237.06,1035.22,,,,59,1694171410.8492272,1694171100, +2775246,,,,,,,4370.3107,4370.227199999999,44,1694171410.849265,1694171100, +2775247,,,,,,,0.0018,0.0,58,1694171410.8493035,1694171100, +2775248,,,121.48312427683334,120.63,122.09,,,,35,1694171410.8493414,1694171100, +2775249,,,999.6157736014334,530.05,2225.74,,,,36,1694171410.849379,1694171100, +2775250,,,,,,,3530.1703,3529.9955000000004,41,1694171410.849416,1694171100, +2775251,,,,,,,2.4905,2.4905,40,1694171410.8494546,1694171100, +2775252,,,121.48312524706664,120.63,122.09,,,,24,1694171410.8494923,1694171100, +2775253,,,100.0,100.0,100.0,,,,17,1694171410.8495312,1694171100, +2775254,,,73.29846917933334,73.2,73.4,,,,18,1694171410.8495677,1694171100, +2775255,,,73.29499442266666,73.2,73.4,,,,22,1694171410.849605,1694171100, +2775256,,,65.0,65.0,65.0,,,,14,1694171410.8496425,1694171100, +2775276,,,0.0,0.0,0.0,,,,20,1694171710.6798377,1694171400, +2775277,,,36.0,36.0,36.0,,,,6,1694171710.6798818,1694171400, +2775278,,,0.0,0.0,0.0,,,,19,1694171710.6799293,1694171400, +2775279,,,193.0,193.0,193.0,,,,5,1694171710.679974,1694171400, +2775280,,,1134.2356226806337,716.82,5846.5,,,,28,1694171710.680014,1694171400, +2775281,,,7900.522545363216,7900.481,7900.55,,,,29,1694171710.6800551,1694171400, +2775282,,,,,,,0.0804698400000054,3217.905757659979,52,1694171710.6800954,1694171400,1694171005.526459 +2775283,,,,,,,372.2559,7821.973799999897,57,1694171710.680137,1694171400, +2775284,,,463.9510472672428,260.385044813894,685.537006397843,,,,134,1694171710.680176,1694171400, +2775285,,,13.76820184669709,1.71454065668706,60.3592587898301,,,,135,1694171710.6802146,1694171400, +2775286,,,9.851397999,9.8,9.9,,,,7,1694171710.6802535,1694171400, +2775287,,,121.371398649,121.2,121.6,,,,11,1694171710.680292,1694171400, +2775288,,,0.08579999958,0.085,0.086,,,,12,1694171710.6803713,1694171400, +2775289,,,,,,,7.845812,18.26014599999993,8,1694171710.6804385,1694171400, +2775290,,,128.59255850539998,127.94,129.02,,,,9,1694171710.6804924,1694171400, +2775291,,,-79.62362354666666,-85.0,-77.0,,,,10,1694171710.680533,1694171400, +2775292,,,395.6638792803001,191.58,2593.81,,,,59,1694171710.6805713,1694171400, +2775293,,,,,,,4370.3309,4370.247399999999,44,1694171710.6806087,1694171400, +2775294,,,,,,,0.0018,0.0,58,1694171710.680647,1694171400, +2775295,,,121.4514942132,120.28,122.01,,,,35,1694171710.680716,1694171400, +2775296,,,738.5882972382667,523.49,3309.77,,,,36,1694171710.6807568,1694171400, +2775297,,,,,,,3530.2191,3530.0443,41,1694171710.6808274,1694171400, +2775298,,,,,,,2.4905,2.4905,40,1694171710.6808836,1694171400, +2775299,,,121.4514955588,120.28,122.01,,,,24,1694171710.6809251,1694171400, +2775300,,,100.0,100.0,100.0,,,,17,1694171710.6809697,1694171400, +2775301,,,73.51518290466667,73.4,73.6,,,,18,1694171710.681016,1694171400, +2775302,,,73.50302608266666,73.4,73.6,,,,22,1694171710.6810567,1694171400, +2775303,,,64.20984501666668,62.0,65.0,,,,14,1694171710.6810987,1694171400, +2775323,,,0.0,0.0,0.0,,,,20,1694172010.5127034,1694171700, +2775324,,,36.0,36.0,36.0,,,,6,1694172010.5127497,1694171700, +2775325,,,0.0,0.0,0.0,,,,19,1694172010.512796,1694171700, +2775326,,,193.0,193.0,193.0,,,,5,1694172010.5128355,1694171700, +2775327,,,5414.953575284133,5333.13,6142.19,,,,28,1694172010.5128746,1694171700, +2775328,,,7900.761840639502,7900.55,7900.954,,,,29,1694172010.5129125,1694171700, +2775329,,,,,,,0.246675440000004,3218.071963259979,52,1694172010.5129502,1694171700,1694171005.526459 +2775330,,,,,,,372.6599,7822.377799999896,57,1694172010.5129902,1694171700, +2775331,,,475.74734952392873,272.444373730694,654.478344835611,,,,134,1694172010.513034,1694171700, +2775332,,,32.900889922422934,1.67237548609825,229.676217961935,,,,135,1694172010.5130737,1694171700, +2775333,,,9.848601812666669,9.8,9.9,,,,7,1694172010.5131133,1694171700, +2775334,,,120.44838593400002,120.0,121.3,,,,11,1694172010.5131528,1694171700, +2775335,,,0.0863999993833333,0.086,0.087,,,,12,1694172010.5131896,1694171700, +2775336,,,,,,,7.846636,18.260969999999933,8,1694172010.5132282,1694171700, +2775337,,,128.7338228012,128.66,129.02,,,,9,1694172010.513267,1694171700, +2775338,,,-80.49815244666667,-84.0,-77.0,,,,10,1694172010.5133054,1694171700, +2775339,,,2542.6572559737,2502.78,3298.05,,,,59,1694172010.5133436,1694171700, +2775340,,,,,,,4370.5192,4370.435699999999,44,1694172010.513381,1694171700, +2775341,,,,,,,0.0018,0.0,58,1694172010.5134192,1694171700, +2775342,,,120.78082885366668,120.22,121.04,,,,35,1694172010.5134566,1694171700, +2775343,,,2872.2932522807664,2827.96,3299.55,,,,36,1694172010.5135005,1694171700, +2775344,,,,,,,3530.4348,3530.26,41,1694172010.5135777,1694171700, +2775345,,,,,,,2.4905,2.4905,40,1694172010.5136232,1694171700, +2775346,,,120.78082883003329,120.22,121.04,,,,24,1694172010.5136633,1694171700, +2775347,,,100.0,100.0,100.0,,,,17,1694172010.5137322,1694171700, +2775348,,,73.73170005066666,73.6,73.8,,,,18,1694172010.5137792,1694171700, +2775349,,,73.72301629466666,73.6,73.8,,,,22,1694172010.5138192,1694171700, +2775350,,,63.97509172333333,63.0,64.0,,,,14,1694172010.5138571,1694171700, +2775605,,,0.0,0.0,0.0,,,,20,1694173811.0387118,1694173500, +2775606,,,36.0,36.0,36.0,,,,6,1694173811.0387683,1694173500, +2775607,,,0.0,0.0,0.0,,,,19,1694173811.0388188,1694173500, +2775608,,,193.0,193.0,193.0,,,,5,1694173811.0388718,1694173500, +2775609,,,1148.570988980767,865.71,2680.38,,,,28,1694173811.038926,1694173500, +2775610,,,7901.488307608909,7901.4264,7901.5284,,,,29,1694173811.038974,1694173500, +2775611,,,,,,,0.482983600000015,3218.3082714199786,52,1694173811.0390224,1694173500,1694171005.526459 +2775612,,,,,,,373.2343,7822.952199999896,57,1694173811.039072,1694173500, +2775613,,,5.436259183173586,1.41062303734491,19.035286073293,,,,134,1694173811.0391269,1694173500, +2775614,,,1.0404804542132975,0.671847940012266,1.43532381017226,,,,135,1694173811.0391753,1694173500, +2775615,,,9.9,9.9,9.9,,,,7,1694173811.0392222,1694173500, +2775616,,,120.89241159399998,120.8,121.1,,,,11,1694173811.0393057,1694173500, +2775617,,,0.0867999968566666,0.086,0.087,,,,12,1694173811.039358,1694173500, +2775618,,,,,,,7.851594,18.26592799999993,8,1694173811.0394125,1694173500, +2775619,,,129.33750253219998,129.2,129.56,,,,9,1694173811.039466,1694173500, +2775620,,,-79.55403463333333,-82.0,-77.0,,,,10,1694173811.0395129,1694173500, +2775621,,,385.25644716130006,358.97,1159.46,,,,59,1694173811.039567,1694173500, +2775622,,,,,,,4370.7249,4370.6414,44,1694173811.039615,1694173500, +2775623,,,,,,,0.0018,0.0,58,1694173811.0398731,1694173500, +2775624,,,121.29253781713332,119.93,121.86,,,,35,1694173811.0399466,1694173500, +2775625,,,763.3373898664667,506.74,2307.02,,,,36,1694173811.0400045,1694173500, +2775626,,,,,,,3530.8035,3530.6287,41,1694173811.040044,1694173500, +2775627,,,,,,,2.4905,2.4905,40,1694173811.0400913,1694173500, +2775628,,,121.29253707306668,119.93,121.86,,,,24,1694173811.0401542,1694173500, +2775629,,,100.0,100.0,100.0,,,,17,1694173811.0402308,1694173500, +2775630,,,73.9,73.9,73.9,,,,18,1694173811.040305,1694173500, +2775631,,,73.9,73.9,73.9,,,,22,1694173811.0403495,1694173500, +2775632,,,61.0,61.0,61.0,,,,14,1694173811.0403914,1694173500, +2775699,,,0.0,0.0,0.0,,,,20,1694174410.8384445,1694174100, +2775700,,,36.0,36.0,36.0,,,,6,1694174410.838487,1694174100, +2775701,,,0.0,0.0,0.0,,,,19,1694174410.8385267,1694174100, +2775702,,,193.0,193.0,193.0,,,,5,1694174410.8385692,1694174100, +2775703,,,864.7710127311333,805.23,1564.75,,,,28,1694174410.8386097,1694174100, +2775704,,,7901.648887179519,7901.6081,7901.6802,,,,29,1694174410.8386495,1694174100, +2775705,,,,,,,0.545434120000006,3218.370721939979,52,1694174410.8387146,1694174100,1694171005.526459 +2775706,,,,,,,373.3861,7823.103999999897,57,1694174410.83876,1694174100, +2775707,,,2.446480634645016,1.35710484779939,27.3978552169468,,,,134,1694174410.838807,1694174100, +2775708,,,1.2149063142564624,0.609344169221032,4.07903783411222,,,,135,1694174410.8388488,1694174100, +2775709,,,9.9,9.9,9.9,,,,7,1694174410.838889,1694174100, +2775710,,,121.005592539,120.7,121.2,,,,11,1694174410.8389304,1694174100, +2775711,,,0.0868000028599999,0.086,0.087,,,,12,1694174410.8389714,1694174100, +2775712,,,,,,,7.85325,18.267583999999932,8,1694174410.8390124,1694174100, +2775713,,,129.5174985488,129.2,129.56,,,,9,1694174410.8390536,1694174100, +2775714,,,-80.39941131999998,-85.0,-76.0,,,,10,1694174410.8390954,1694174100, +2775715,,,366.92339075703336,334.09,1091.26,,,,59,1694174410.8391368,1694174100, +2775716,,,,,,,4370.787,4370.7035,44,1694174410.839178,1694174100, +2775717,,,,,,,0.0018,0.0,58,1694174410.8392186,1694174100, +2775718,,,121.36813596053337,120.77,121.74,,,,35,1694174410.83926,1694174100, +2775370,,,0.0,0.0,0.0,,,,20,1694172310.5156229,1694172000, +2775371,,,36.0,36.0,36.0,,,,6,1694172310.5157485,1694172000, +2775372,,,0.0,0.0,0.0,,,,19,1694172310.5157957,1694172000, +2775373,,,193.0,193.0,193.0,,,,5,1694172310.515845,1694172000, +2775374,,,1597.0769586964009,694.91,5819.62,,,,28,1694172310.5158868,1694172000, +2775375,,,7901.122061171191,7900.954,7901.1657,,,,29,1694172310.5159276,1694172000, +2775376,,,,,,,0.333768820000007,3218.159056639979,52,1694172310.5159726,1694172000,1694171005.526459 +2775377,,,,,,,372.8716,7822.589499999896,57,1694172310.516014,1694172000, +2775378,,,870.0041047070516,438.542187835212,3587.53771627736,,,,134,1694172310.5160534,1694172000, +2775379,,,47.36607389563504,2.0239870136285,2847.41159310945,,,,135,1694172310.516093,1694172000, +2775380,,,9.871432094666668,9.8,9.9,,,,7,1694172310.5161326,1694172000, +2775381,,,121.268539892,120.7,121.6,,,,11,1694172310.516172,1694172000, +2775382,,,0.086,0.086,0.086,,,,12,1694172310.5162115,1694172000, +2775383,,,,,,,7.847461,18.26179499999993,8,1694172310.516251,1694172000, +2775384,,,128.7511777304,128.48,129.02,,,,9,1694172310.5162897,1694172000, +2775385,,,-81.17003810666667,-86.0,-76.0,,,,10,1694172310.5163302,1694172000, +2775386,,,631.9684474183,194.51,2540.32,,,,59,1694172310.5163696,1694172000, +2775387,,,,,,,4370.6109,4370.527399999999,44,1694172310.5164087,1694172000, +2775388,,,,,,,0.0018,0.0,58,1694172310.5164504,1694172000, +2775389,,,121.69882661876666,120.65,122.11,,,,35,1694172310.5164905,1694172000, +2775390,,,965.0886930007,500.4,3284.41,,,,36,1694172310.5165296,1694172000, +2775391,,,,,,,3530.5548,3530.38,41,1694172310.5165696,1694172000, +2775392,,,,,,,2.4905,2.4905,40,1694172310.5166085,1694172000, +2775393,,,121.69882625620002,120.65,122.11,,,,24,1694172310.516647,1694172000, +2775394,,,100.0,100.0,100.0,,,,17,1694172310.516724,1694172000, +2775395,,,73.8,73.8,73.8,,,,18,1694172310.5167668,1694172000, +2775396,,,73.8,73.8,73.8,,,,22,1694172310.516807,1694172000, +2775397,,,63.92196409333334,63.0,64.0,,,,14,1694172310.5168457,1694172000, +2775464,,,0.0,0.0,0.0,,,,20,1694172910.4975991,1694172600, +2775465,,,36.0,36.0,36.0,,,,6,1694172910.497645,1694172600, +2775466,,,0.0,0.0,0.0,,,,19,1694172910.4977205,1694172600, +2775467,,,193.0,193.0,193.0,,,,5,1694172910.4977684,1694172600, +2775468,,,759.0206517453331,693.41,1973.45,,,,28,1694172910.497819,1694172600, +2775469,,,7901.263880678584,7901.2282,7901.2897,,,,29,1694172910.4978611,1694172600, +2775470,,,,,,,0.384782420000017,3218.210070239979,52,1694172910.4979088,1694172600,1694171005.526459 +2775471,,,,,,,372.9956,7822.713499999896,57,1694172910.4979532,1694172600, +2775472,,,3.1969934298038187,1.90960395072225,4.39439203972033,,,,134,1694172910.4979954,1694172600, +2775473,,,2.0681430795395075,0.817798767743856,9.76918317028012,,,,135,1694172910.4980366,1694172600, +2775474,,,9.9,9.9,9.9,,,,7,1694172910.4980822,1694172600, +2775475,,,121.42407981066668,121.1,121.8,,,,11,1694172910.4981244,1694172600, +2775476,,,0.0863998180066666,0.086,0.087,,,,12,1694172910.4981706,1694172600, +2775477,,,,,,,7.849113,18.26344699999993,8,1694172910.498219,1694172600, +2775478,,,129.17506642880593,129.02,129.2,,,,9,1694172910.49826,1694172600, +2775479,,,-79.43282579655394,-84.0,-77.0,,,,10,1694172910.4983008,1694172600, +2775480,,,216.0049050372,175.59,1458.0,,,,59,1694172910.4983404,1694172600, +2775481,,,,,,,4370.6457,4370.562199999999,44,1694172910.4983883,1694172600, +2775482,,,,,,,0.0018,0.0,58,1694172910.4984298,1694172600, +2775483,,,121.60005536563334,121.07,122.04,,,,35,1694172910.49847,1694172600, +2775484,,,542.7034218407666,513.1,985.2,,,,36,1694172910.4991772,1694172600, +2775485,,,,,,,3530.644,3530.4692,41,1694172910.4993122,1694172600, +2775486,,,,,,,2.4905,2.4905,40,1694172910.4993968,1694172600, +2775487,,,121.6000554961667,121.07,122.04,,,,24,1694172910.4994571,1694172600, +2775488,,,100.0,100.0,100.0,,,,17,1694172910.4995008,1694172600, +2775489,,,73.9,73.9,73.9,,,,18,1694172910.499541,1694172600, +2775490,,,73.9,73.9,73.9,,,,22,1694172910.499581,1694172600, +2775491,,,61.0,61.0,61.0,,,,14,1694172910.4996307,1694172600, +2775417,,,0.0,0.0,0.0,,,,20,1694172610.5243275,1694172300, +2775418,,,36.0,36.0,36.0,,,,6,1694172610.524398,1694172300, +2775419,,,0.0,0.0,0.0,,,,19,1694172610.524443,1694172300, +2775420,,,193.0,193.0,193.0,,,,5,1694172610.5245004,1694172300, +2775421,,,747.1471009257997,688.52,1484.94,,,,28,1694172610.524547,1694172300, +2775422,,,7901.20191055856,7901.1657,7901.2282,,,,29,1694172610.524588,1694172300, +2775423,,,,,,,0.359481320000007,3218.184769139979,52,1694172610.5246272,1694172300,1694171005.526459 +2775424,,,,,,,372.9341,7822.651999999896,57,1694172610.524671,1694172300, +2775425,,,108.33762581347816,2.5128741143987,582.943737625318,,,,134,1694172610.5247457,1694172300, +2775426,,,252.22855445015284,0.948977070322972,2847.41159310945,,,,135,1694172610.52479,1694172300, +2775427,,,9.803847785333334,9.8,9.9,,,,7,1694172610.5248315,1694172300, +2775428,,,121.484609052,121.1,121.5,,,,11,1694172610.5248716,1694172300, +2775429,,,0.086,0.086,0.086,,,,12,1694172610.524911,1694172300, +2775430,,,,,,,7.848326,18.262659999999933,8,1694172610.5249507,1694172300, +2775431,,,129.02,129.02,129.02,,,,9,1694172610.524999,1694172300, +2775432,,,-79.0,-79.0,-79.0,,,,10,1694172610.525039,1694172300, +2775433,,,215.84394892423333,176.9,984.23,,,,59,1694172610.5250778,1694172300, +2775434,,,,,,,4370.6293,4370.545799999999,44,1694172610.5251172,1694172300, +2775435,,,,,,,0.0018,0.0,58,1694172610.5251572,1694172300, +2775436,,,121.54760872043332,120.83,122.02,,,,35,1694172610.5251956,1694172300, +2775437,,,531.3004232851333,497.59,976.75,,,,36,1694172610.5252345,1694172300, +2775438,,,,,,,3530.5989,3530.4241,41,1694172610.525273,1694172300, +2775439,,,,,,,2.4905,2.4905,40,1694172610.5253167,1694172300, +2775440,,,121.54760872693336,120.83,122.02,,,,24,1694172610.525358,1694172300, +2775441,,,100.0,100.0,100.0,,,,17,1694172610.525399,1694172300, +2775442,,,73.88250559400001,73.8,73.9,,,,18,1694172610.525451,1694172300, +2775443,,,73.87749597333334,73.8,73.9,,,,22,1694172610.525495,1694172300, +2775444,,,62.369800770000005,61.0,63.0,,,,14,1694172610.5255342,1694172300, +2775511,,,0.0,0.0,0.0,,,,20,1694173210.5392206,1694172900, +2775512,,,36.0,36.0,36.0,,,,6,1694173210.539273,1694172900, +2775513,,,0.0,0.0,0.0,,,,19,1694173210.539323,1694172900, +2775514,,,193.0,193.0,193.0,,,,5,1694173210.5393782,1694172900, +2775515,,,826.5567575772,751.57,1281.18,,,,28,1694173210.5394323,1694172900, +2775516,,,7901.329390804006,7901.2897,7901.359,,,,29,1694173210.5394838,1694172900, +2775517,,,,,,,0.413292440000016,3218.238580259979,52,1694173210.5395353,1694172900,1694171005.526459 +2775518,,,,,,,373.0649,7822.782799999896,57,1694173210.539587,1694172900, +2775519,,,1.703701610900589,1.37994648533412,2.2376550702589,,,,134,1694173210.5396378,1694172900, +2775520,,,0.901396202367356,0.654546283427365,1.21160294750696,,,,135,1694173210.5397198,1694172900, +2775521,,,9.9,9.9,9.9,,,,7,1694173210.539777,1694172900, +2775522,,,121.531181317,120.9,121.7,,,,11,1694173210.5398316,1694172900, +2775523,,,0.0860860222033333,0.086,0.087,,,,12,1694173210.5398843,1694172900, +2775524,,,,,,,7.84994,18.264273999999933,8,1694173210.5399373,1694172900, +2775525,,,129.2809541456,129.02,129.56,,,,9,1694173210.5399885,1694172900, +2775526,,,-80.35676402333333,-85.0,-78.0,,,,10,1694173210.54004,1694172900, +2775527,,,290.51550997403325,261.99,318.39,,,,59,1694173210.5400922,1694172900, +2775528,,,,,,,4370.6701,4370.5866,44,1694173210.5405242,1694172900, +2775529,,,,,,,0.0018,0.0,58,1694173210.5406013,1694172900, +2775530,,,121.55270057553334,121.01,121.97,,,,35,1694173210.5406528,1694172900, +2775531,,,535.7051731383668,486.69,982.17,,,,36,1694173210.5407343,1694172900, +2775532,,,,,,,3530.6889,3530.5141000000003,41,1694173210.5407877,1694172900, +2775533,,,,,,,2.4905,2.4905,40,1694173210.5408382,1694172900, +2775534,,,121.55269936410006,121.01,121.97,,,,24,1694173210.5408902,1694172900, +2775535,,,100.0,100.0,100.0,,,,17,1694173210.5409412,1694172900, +2775536,,,73.9,73.9,73.9,,,,18,1694173210.540995,1694172900, +2775537,,,73.9,73.9,73.9,,,,22,1694173210.5410476,1694172900, +2775538,,,61.0,61.0,61.0,,,,14,1694173210.541101,1694172900, +2775887,,,0.0,0.0,0.0,,,,20,1694175610.8460186,1694175300, +2775888,,,36.0,36.0,36.0,,,,6,1694175610.8460808,1694175300, +2775889,,,0.0,0.0,0.0,,,,19,1694175610.8461432,1694175300, +2775890,,,193.0,193.0,193.0,,,,5,1694175610.846209,1694175300, +2775891,,,791.0322996220001,752.02,1231.41,,,,28,1694175610.8462763,1694175300, +2775892,,,7902.358098411269,7902.3181,7902.3855,,,,29,1694175610.8463411,1694175300, +2775893,,,,,,,0.835594540000016,3218.660882359979,52,1694175610.8463955,1694175300,1694171005.526459 +2775894,,,,,,,374.0914,7823.809299999896,57,1694175610.8464546,1694175300, +2775895,,,217.84539749849077,1.78242166543396,1943.07808522224,,,,134,1694175610.8465066,1694175300, +2775896,,,5.091293813922685,0.90435984500297,21.2322599890917,,,,135,1694175610.8465655,1694175300, +2775897,,,9.9,9.9,9.9,,,,7,1694175610.8466144,1694175300, +2775898,,,120.42553392000002,120.2,120.6,,,,11,1694175610.8466723,1694175300, +2775899,,,0.087,0.087,0.087,,,,12,1694175610.8467534,1694175300, +2775900,,,,,,,7.856563,18.27089699999993,8,1694175610.8468063,1694175300, +2775901,,,129.56,129.56,129.56,,,,9,1694175610.846866,1694175300, +2775902,,,-79.14330702333332,-82.0,-77.0,,,,10,1694175610.8477206,1694175300, +2775903,,,275.2383472017,265.14,286.18,,,,59,1694175610.847793,1694175300, +2775904,,,,,,,4371.0987,4371.015199999999,44,1694175610.84785,1694175300, +2775905,,,,,,,0.0018,0.0,58,1694175610.8478992,1694175300, +2775906,,,120.6522256804,120.29,120.87,,,,35,1694175610.8479507,1694175300, +2775907,,,515.8126700992667,484.26,945.75,,,,36,1694175610.8479946,1694175300, +2775908,,,,,,,3531.2868,3531.112,41,1694175610.8480375,1694175300, +2775909,,,,,,,2.4905,2.4905,40,1694175610.8480804,1694175300, +2775910,,,120.65222550886668,120.29,120.87,,,,24,1694175610.8481257,1694175300, +2775911,,,100.0,100.0,100.0,,,,17,1694175610.8482027,1694175300, +2775912,,,73.9,73.9,73.9,,,,18,1694175610.8482497,1694175300, +2775913,,,73.9,73.9,73.9,,,,22,1694175610.8482974,1694175300, +2775914,,,59.0,59.0,59.0,,,,14,1694175610.8483434,1694175300, +2776122,,,0.0,0.0,0.0,,,,20,1694177110.8439074,1694176800, +2776123,,,36.0,36.0,36.0,,,,6,1694177110.8439572,1694176800, +2776124,,,0.0,0.0,0.0,,,,19,1694177110.8440082,1694176800, +2776125,,,193.0,193.0,193.0,,,,5,1694177110.844164,1694176800, +2776126,,,735.1910744617002,611.08,1232.0,,,,28,1694177110.8442187,1694176800, +2776127,,,7902.65366148714,7902.621,7902.6794,,,,29,1694177110.8442678,1694176800, +2776128,,,,,,,0.956504999999995,3218.781792819979,52,1694177110.8443196,1694176800,1694171005.526459 +2776129,,,,,,,374.3853,7824.103199999897,57,1694177110.8443713,1694176800, +2776130,,,147.83017775352909,1.85517276345804,1371.82128343456,,,,134,1694177110.8444223,1694176800, +2776131,,,2.8639167779618138,0.734953606100976,13.8730543577346,,,,135,1694177110.8444734,1694176800, +2776132,,,1.2,1.2,1.2,,,,7,1694177110.8445306,1694176800, +2776133,,,120.35430346066666,120.1,120.5,,,,11,1694177110.8445776,1694176800, +2776134,,,0.0147173549466666,0.0,0.021,,,,12,1694177110.8446636,1694176800, +2776135,,,,,,,7.857956,18.27228999999993,8,1694177110.8447511,1694176800, +2776136,,,130.013131646,129.74,130.28,,,,9,1694177110.844792,1694176800, +2776137,,,-79.96531998,-84.0,-77.0,,,,10,1694177110.8448331,1694176800, +2776138,,,250.46415118973331,234.11,269.86,,,,59,1694177110.8448718,1694176800, +2776139,,,,,,,4371.2114,4371.1279,44,1694177110.8449132,1694176800, +2776140,,,,,,,0.0018,0.0,58,1694177110.844952,1694176800, +2776141,,,120.59850281846668,120.1,120.79,,,,35,1694177110.8449905,1694176800, +2775558,,,0.0,0.0,0.0,,,,20,1694173510.5915298,1694173200, +2775559,,,36.0,36.0,36.0,,,,6,1694173510.59157,1694173200, +2775560,,,0.0,0.0,0.0,,,,19,1694173510.5916114,1694173200, +2775561,,,193.0,193.0,193.0,,,,5,1694173510.591654,1694173200, +2775562,,,961.5021929706004,744.77,2271.74,,,,28,1694173510.591726,1694173200, +2775563,,,7901.397579088427,7901.359,7901.4264,,,,29,1694173510.59177,1694173200, +2775564,,,,,,,0.441020800000001,3218.266308619978,52,1694173510.5918112,1694173200,1694171005.526459 +2775565,,,,,,,373.1323,7822.850199999896,57,1694173510.5918558,1694173200, +2775566,,,2.040228259738842,1.39256063833179,5.71581573500655,,,,134,1694173510.591897,1694173200, +2775567,,,1.0145962671385826,0.64563402483603,1.97276748606014,,,,135,1694173510.5919387,1694173200, +2775568,,,9.9,9.9,9.9,,,,7,1694173510.59198,1694173200, +2775569,,,121.01139867833332,120.8,121.2,,,,11,1694173510.5920222,1694173200, +2775570,,,0.0865999962833333,0.086,0.087,,,,12,1694173510.592064,1694173200, +2775571,,,,,,,7.850767,18.26510099999993,8,1694173510.592108,1694173200, +2775572,,,129.4300545992,129.2,129.56,,,,9,1694173510.5921524,1694173200, +2775573,,,-82.21128966666667,-85.0,-78.0,,,,10,1694173510.5921938,1694173200, +2775574,,,305.5897312287001,259.7,1057.46,,,,59,1694173510.592236,1694173200, +2775575,,,,,,,4370.6945,4370.610999999999,44,1694173510.59228,1694173200, +2775576,,,,,,,0.0018,0.0,58,1694173510.592322,1694173200, +2775577,,,121.30122173353334,120.57,121.87,,,,35,1694173510.5923655,1694173200, +2775578,,,655.5552883684999,483.78,1900.79,,,,36,1694173510.5924077,1694173200, +2775579,,,,,,,3530.7319,3530.5571000000004,41,1694173510.59245,1694173200, +2775580,,,,,,,2.4905,2.4905,40,1694173510.5924923,1694173200, +2775581,,,121.301222458,120.57,121.87,,,,24,1694173510.592558,1694173200, +2775582,,,100.0,100.0,100.0,,,,17,1694173510.592615,1694173200, +2775583,,,73.9,73.9,73.9,,,,18,1694173510.592657,1694173200, +2775584,,,73.9,73.9,73.9,,,,22,1694173510.5927322,1694173200, +2775585,,,61.0,61.0,61.0,,,,14,1694173510.592777,1694173200, +2776028,,,0.0,0.0,0.0,,,,20,1694176510.7964926,1694176200, +2776029,,,36.0,36.0,36.0,,,,6,1694176510.7965412,1694176200, +2776030,,,0.0,0.0,0.0,,,,19,1694176510.7965848,1694176200, +2776031,,,193.0,193.0,193.0,,,,5,1694176510.7966323,1694176200, +2776032,,,711.9654107012334,653.63,1717.46,,,,28,1694176510.796707,1694176200, +2776033,,,7902.538115106762,7902.5033,7902.5619,,,,29,1694176510.7967582,1694176200, +2776034,,,,,,,0.908165500000016,3218.733453319979,52,1694176510.796801,1694176200,1694171005.526459 +2776035,,,,,,,374.2678,7823.985699999896,57,1694176510.796846,1694176200, +2776036,,,269.7847311730105,32.3199358969681,1150.51948909012,,,,134,1694176510.7968876,1694176200, +2776037,,,3.4154549103430067,1.28633646315136,14.3267668725238,,,,135,1694176510.7969315,1694176200, +2776038,,,1.2,1.2,1.2,,,,7,1694176510.7969737,1694176200, +2776039,,,120.697363817,120.6,121.0,,,,11,1694176510.7970183,1694176200, +2776040,,,0.0151496837666666,0.0,0.021,,,,12,1694176510.7970593,1694176200, +2776041,,,,,,,7.857757,18.27209099999993,8,1694176510.7971003,1694176200, +2776042,,,129.83744167759997,129.74,129.92,,,,9,1694176510.7971437,1694176200, +2776043,,,-80.3172826,-84.0,-77.0,,,,10,1694176510.7971852,1694176200, +2776044,,,285.86409697293334,255.42,1316.9,,,,59,1694176510.7972488,1694176200, +2776045,,,,,,,4371.1671,4371.083599999999,44,1694176510.7973232,1694176200, +2776046,,,,,,,0.0018,0.0,58,1694176510.797369,1694176200, +2776047,,,120.93777483230004,120.6,121.43,,,,35,1694176510.797413,1694176200, +2776048,,,426.09194882076673,397.08,864.37,,,,36,1694176510.7974544,1694176200, +2776049,,,,,,,3531.3948,3531.2200000000003,41,1694176510.7974973,1694176200, +2776050,,,,,,,2.4905,2.4905,40,1694176510.797537,1694176200, +2776051,,,120.93777418566664,120.6,121.43,,,,24,1694176510.797582,1694176200, +2776052,,,100.0,100.0,100.0,,,,17,1694176510.7976267,1694176200, +2776053,,,74.1,74.1,74.1,,,,18,1694176510.7976706,1694176200, +2776054,,,74.1,74.1,74.1,,,,22,1694176510.797769,1694176200, +2776055,,,59.0,59.0,59.0,,,,14,1694176510.797815,1694176200, +2775652,,,0.0,0.0,0.0,,,,20,1694174110.887703,1694173800, +2775653,,,36.0,36.0,36.0,,,,6,1694174110.887751,1694173800, +2775654,,,0.0,0.0,0.0,,,,19,1694174110.887794,1694173800, +2775655,,,193.0,193.0,193.0,,,,5,1694174110.8878374,1694173800, +2775656,,,878.0198013986335,809.93,1341.77,,,,28,1694174110.887878,1694173800, +2775657,,,7901.577694643212,7901.5284,7901.6081,,,,29,1694174110.8879178,1694173800, +2775658,,,,,,,0.515772180000016,3218.341059999979,52,1694174110.8879948,1694173800,1694171005.526459 +2775659,,,,,,,373.314,7823.031899999896,57,1694174110.8880432,1694173800, +2775660,,,1.541651565160996,1.3455981256288,2.29020861441363,,,,134,1694174110.8880844,1694173800, +2775661,,,0.8353032168983593,0.658519727452713,0.989015316135053,,,,135,1694174110.8881266,1694173800, +2775662,,,9.920000157333334,9.9,10.0,,,,7,1694174110.8881676,1694173800, +2775663,,,121.037205966,120.8,121.4,,,,11,1694174110.8882096,1694173800, +2775664,,,0.087,0.087,0.087,,,,12,1694174110.8882508,1694173800, +2775665,,,,,,,7.852422,18.266755999999933,8,1694174110.888292,1694173800, +2775666,,,129.38651446219998,129.2,129.56,,,,9,1694174110.8883324,1694173800, +2775667,,,-77.31820938,-79.0,-76.0,,,,10,1694174110.888373,1694173800, +2775668,,,358.1576351969,335.32,375.42,,,,59,1694174110.8884132,1694173800, +2775669,,,,,,,4370.7568,4370.6733,44,1694174110.888454,1694173800, +2775670,,,,,,,0.0018,0.0,58,1694174110.8884938,1694173800, +2775671,,,121.53601715863331,121.24,121.79,,,,35,1694174110.8885336,1694173800, +2775672,,,519.8569681794335,473.63,974.1,,,,36,1694174110.8885748,1694173800, +2775673,,,,,,,3530.8513,3530.6765,41,1694174110.888615,1694173800, +2775674,,,,,,,2.4905,2.4905,40,1694174110.8886557,1694173800, +2775675,,,121.53601712926668,121.24,121.79,,,,24,1694174110.8888218,1694173800, +2775676,,,100.0,100.0,100.0,,,,17,1694174110.8888786,1694173800, +2775677,,,73.9,73.9,73.9,,,,18,1694174110.8889208,1694173800, +2775678,,,73.9,73.9,73.9,,,,22,1694174110.888976,1694173800, +2775679,,,61.0,61.0,61.0,,,,14,1694174110.8890178,1694173800, +2775746,,,0.0,0.0,0.0,,,,20,1694174710.8372028,1694174400, +2775747,,,36.0,36.0,36.0,,,,6,1694174710.837242,1694174400, +2775748,,,0.0,0.0,0.0,,,,19,1694174710.837283,1694174400, +2775749,,,193.0,193.0,193.0,,,,5,1694174710.8373227,1694174400, +2775750,,,1813.6839038762337,830.34,6027.2,,,,28,1694174710.837361,1694174400, +2775751,,,7901.727445100013,7901.6802,7901.7692,,,,29,1694174710.8373995,1694174400, +2775752,,,,,,,0.582048720000006,3218.407336539979,52,1694174710.837438,1694174400,1694171005.526459 +2775753,,,,,,,373.4751,7823.192999999896,57,1694174710.8374794,1694174400, +2775754,,,75.74211885167688,1.58519836634061,653.287073553808,,,,134,1694174710.8375258,1694174400, +2775755,,,3.573178638473016,0.796119683073035,17.5502561712601,,,,135,1694174710.8375645,1694174400, +2775756,,,9.9,9.9,9.9,,,,7,1694174710.8376029,1694174400, +2775757,,,120.84614087933332,120.7,121.1,,,,11,1694174710.837643,1694174400, +2775758,,,0.087,0.087,0.087,,,,12,1694174710.8377097,1694174400, +2775759,,,,,,,7.854079,18.26841299999993,8,1694174710.837752,1694174400, +2775760,,,129.58405882760002,129.56,129.92,,,,9,1694174710.8377912,1694174400, +2775761,,,-80.58938771,-85.0,-76.0,,,,10,1694174710.837833,1694174400, +2775762,,,742.496937126,338.89,2731.97,,,,59,1694174710.83788,1694174400, +2775763,,,,,,,4370.8181,4370.7346,44,1694174710.8379197,1694174400, +2775764,,,,,,,0.0018,0.0,58,1694174710.837958,1694174400, +2775765,,,120.79035397973333,119.75,121.5,,,,35,1694174710.8379972,1694174400, +2775766,,,1071.2168198754998,488.89,3295.23,,,,36,1694174710.8380444,1694174400, +2775767,,,,,,,3530.9511,3530.7763000000004,41,1694174710.8380833,1694174400, +2775768,,,,,,,2.4905,2.4905,40,1694174710.8381238,1694174400, +2775769,,,120.79035503813331,119.75,121.5,,,,24,1694174710.8381622,1694174400, +2775719,,,497.7574898896999,469.65,951.69,,,,36,1694174410.8393006,1694174100, +2775720,,,,,,,3530.8932,3530.7184,41,1694174410.8393495,1694174100, +2775721,,,,,,,2.4905,2.4905,40,1694174410.8393908,1694174100, +2775722,,,121.368136309,120.77,121.74,,,,24,1694174410.8394315,1694174100, +2775723,,,100.0,100.0,100.0,,,,17,1694174410.8394744,1694174100, +2775724,,,73.9,73.9,73.9,,,,18,1694174410.8395154,1694174100, +2775725,,,73.9,73.9,73.9,,,,22,1694174410.8395586,1694174100, +2775726,,,61.0,61.0,61.0,,,,14,1694174410.8396008,1694174100, +2776075,,,0.0,0.0,0.0,,,,20,1694176810.8278842,1694176500, +2776076,,,36.0,36.0,36.0,,,,6,1694176810.82798,1694176500, +2776077,,,0.0,0.0,0.0,,,,19,1694176810.828055,1694176500, +2776078,,,193.0,193.0,193.0,,,,5,1694176810.828119,1694176500, +2776079,,,693.0387604267665,610.88,1440.42,,,,28,1694176810.828199,1694176500, +2776080,,,7902.594930507834,7902.5619,7902.621,,,,29,1694176810.8282652,1694176500, +2776081,,,,,,,0.932479240000016,3218.757767059979,52,1694176810.8283265,1694176500,1694171005.526459 +2776082,,,,,,,374.3269,7824.044799999897,57,1694176810.82839,1694176500, +2776083,,,195.77455270586063,2.993592506552,1025.71935098794,,,,134,1694176810.8284488,1694176500, +2776084,,,3.58470540562867,1.13507293350473,12.7603767891329,,,,135,1694176810.8285265,1694176500, +2776085,,,1.2,1.2,1.2,,,,7,1694176810.8285866,1694176500, +2776086,,,120.5735776,120.1,120.6,,,,11,1694176810.828643,1694176500, +2776087,,,0.0147092738533333,0.0,0.021,,,,12,1694176810.8287466,1694176500, +2776088,,,,,,,7.857856,18.27218999999993,8,1694176810.828807,1694176500, +2776089,,,129.8839968362,129.56,130.28,,,,9,1694176810.8288648,1694176500, +2776090,,,-82.19995435,-84.0,-79.0,,,,10,1694176810.828924,1694176500, +2776091,,,283.5528049422666,235.91,1040.05,,,,59,1694176810.828985,1694176500, +2776092,,,,,,,4371.1908,4371.1073,44,1694176810.8290448,1694176500, +2776093,,,,,,,0.0018,0.0,58,1694176810.8291016,1694176500, +2776094,,,120.80778726506668,120.47,121.18,,,,35,1694176810.829159,1694176500, +2776095,,,409.47245379633335,374.97,855.1,,,,36,1694176810.8292186,1694176500, +2776096,,,,,,,3531.4302,3531.2554,41,1694176810.8292766,1694176500, +2776097,,,,,,,2.4905,2.4905,40,1694176810.8293357,1694176500, +2776098,,,120.8077876373,120.47,121.18,,,,24,1694176810.8293936,1694176500, +2776099,,,100.0,100.0,100.0,,,,17,1694176810.8294942,1694176500, +2776100,,,74.1,74.1,74.1,,,,18,1694176810.829599,1694176500, +2776101,,,74.1,74.1,74.1,,,,22,1694176810.8296704,1694176500, +2776102,,,59.0,59.0,59.0,,,,14,1694176810.8297749,1694176500, +2776310,,,0.0,0.0,0.0,,,,20,1694178310.8081565,1694178000, +2776311,,,36.0,36.0,36.0,,,,6,1694178310.8082085,1694178000, +2776312,,,0.0,0.0,0.0,,,,19,1694178310.8082578,1694178000, +2776313,,,193.0,193.0,193.0,,,,5,1694178310.8082998,1694178000, +2776314,,,1086.438981399633,785.27,1817.45,,,,28,1694178310.8083408,1694178000, +2776315,,,7902.92552184039,7902.8777,7902.9634,,,,29,1694178310.8083806,1694178000, +2776316,,,,,,,1.07334260000002,3218.89863041998,52,1694178310.808421,1694178000,1694171005.526459 +2776317,,,,,,,374.6693,7824.387199999896,57,1694178310.8084652,1694178000, +2776318,,,166.20572486133074,1.52143738261484,949.272366151694,,,,134,1694178310.8085077,1694178000, +2776319,,,2.651147370920805,0.975189428857113,10.165980320096,,,,135,1694178310.8090508,1694178000, +2776320,,,1.2,1.2,1.2,,,,7,1694178310.8091044,1694178000, +2776321,,,119.91395865833331,119.7,120.6,,,,11,1694178310.809148,1694178000, +2776322,,,0.0145569627166666,0.0,0.021,,,,12,1694178310.809192,1694178000, +2776323,,,,,,,7.858359,18.272692999999933,8,1694178310.8092391,1694178000, +2776324,,,130.61717373559998,130.46,131.0,,,,9,1694178310.809281,1694178000, +2776325,,,-81.98546009666667,-85.0,-78.0,,,,10,1694178310.809322,1694178000, +2775770,,,100.0,100.0,100.0,,,,17,1694174710.838202,1694174400, +2775771,,,73.9,73.9,73.9,,,,18,1694174710.8382409,1694174400, +2775772,,,73.9,73.9,73.9,,,,22,1694174710.8382802,1694174400, +2775773,,,61.0,61.0,61.0,,,,14,1694174710.8383188,1694174400, +2775840,,,0.0,0.0,0.0,,,,20,1694175310.9011316,1694175000, +2775841,,,36.0,36.0,36.0,,,,6,1694175310.9011838,1694175000, +2775842,,,0.0,0.0,0.0,,,,19,1694175310.9012344,1694175000, +2775843,,,193.0,193.0,193.0,,,,5,1694175310.9012952,1694175000, +2775844,,,785.2210514974665,706.11,1558.99,,,,28,1694175310.9013495,1694175000, +2775845,,,7902.290054837971,7902.2052,7902.3181,,,,29,1694175310.9016614,1694175000, +2775846,,,,,,,0.807866180000007,3218.633153999979,52,1694175310.9017904,1694175000,1694171005.526459 +2775847,,,,,,,374.024,7823.741899999896,57,1694175310.9018495,1694175000, +2775848,,,184.98341738948525,1.57973028623294,1733.94397145714,,,,134,1694175310.9019015,1694175000, +2775849,,,31.49988182485849,0.880317584709707,221.167577475709,,,,135,1694175310.90197,1694175000, +2775850,,,9.9,9.9,9.9,,,,7,1694175310.9020452,1694175000, +2775851,,,120.245864169,119.6,120.6,,,,11,1694175310.9021068,1694175000, +2775852,,,0.08751454735,0.087,0.088,,,,12,1694175310.9021692,1694175000, +2775853,,,,,,,7.855735,18.270068999999932,8,1694175310.9022324,1694175000, +2775854,,,129.607278278,129.56,129.92,,,,9,1694175310.902294,1694175000, +2775855,,,-78.32541400333334,-81.0,-76.0,,,,10,1694175310.9023564,1694175000, +2775856,,,276.4128995444333,239.95,1064.98,,,,59,1694175310.9024177,1694175000, +2775857,,,,,,,4371.0742,4370.990699999999,44,1694175310.9024696,1694175000, +2775858,,,,,,,0.0018,0.0,58,1694175310.902521,1694175000, +2775859,,,120.76760137723332,120.33,121.23,,,,35,1694175310.90257,1694175000, +2775860,,,508.8120731454667,463.82,962.97,,,,36,1694175310.9026206,1694175000, +2775861,,,,,,,3531.2439,3531.0691,41,1694175310.902755,1694175000, +2775862,,,,,,,2.4905,2.4905,40,1694175310.9028096,1694175000, +2775863,,,120.76760123236669,120.33,121.23,,,,24,1694175310.9028823,1694175000, +2775864,,,100.0,100.0,100.0,,,,17,1694175310.9029355,1694175000, +2775865,,,73.9,73.9,73.9,,,,18,1694175310.9029994,1694175000, +2775866,,,73.9,73.9,73.9,,,,22,1694175310.903081,1694175000, +2775867,,,60.32919775,59.0,61.0,,,,14,1694175310.9031353,1694175000, +2775934,,,0.0,0.0,0.0,,,,20,1694175910.805246,1694175600, +2775935,,,36.0,36.0,36.0,,,,6,1694175910.8052871,1694175600, +2775936,,,0.0,0.0,0.0,,,,19,1694175910.805334,1694175600, +2775937,,,193.0,193.0,193.0,,,,5,1694175910.8053756,1694175600, +2775938,,,732.7708717779664,616.67,1820.03,,,,28,1694175910.805416,1694175600, +2775939,,,7902.422892694653,7902.3855,7902.4489,,,,29,1694175910.8054566,1694175600, +2775940,,,,,,,0.861677300000016,3218.686965119979,52,1694175910.8054967,1694175600,1694171005.526459 +2775941,,,,,,,374.1548,7823.872699999896,57,1694175910.8055391,1694175600, +2775942,,,142.2983922630647,1.59465116795078,746.748736156031,,,,134,1694175910.8055804,1694175600, +2775943,,,2.8040550515804714,0.713209928981068,11.0043401913824,,,,135,1694175910.8056211,1694175600, +2775944,,,9.9,9.9,9.9,,,,7,1694175910.805661,1694175600, +2775945,,,120.26861953733336,120.0,120.5,,,,11,1694175910.8057404,1694175600, +2775946,,,0.087,0.087,0.087,,,,12,1694175910.8057845,1694175600, +2775947,,,,,,,7.857393,18.27172699999993,8,1694175910.8058257,1694175600, +2775948,,,129.5960149736,129.56,129.74,,,,9,1694175910.8058667,1694175600, +2775949,,,-81.22383531666667,-85.0,-78.0,,,,10,1694175910.8059072,1694175600, +2775950,,,286.2597241835335,241.09,1415.35,,,,59,1694175910.8059485,1694175600, +2775951,,,,,,,4371.1229,4371.0394,44,1694175910.805989,1694175600, +2775952,,,,,,,0.0018,0.0,58,1694175910.80603,1694175600, +2775953,,,120.64778134399998,120.3,120.98,,,,35,1694175910.8060713,1694175600, +2775793,,,0.0,0.0,0.0,,,,20,1694175010.8507645,1694174700, +2775794,,,36.0,36.0,36.0,,,,6,1694175010.8508203,1694174700, +2775795,,,0.0,0.0,0.0,,,,19,1694175010.8508704,1694174700, +2775796,,,193.0,193.0,193.0,,,,5,1694175010.8509202,1694174700, +2775797,,,5045.353779193033,709.74,6070.84,,,,28,1694175010.8509667,1694174700, +2775798,,,7902.0144101242,7901.7692,7902.2052,,,,29,1694175010.851015,1694174700, +2775799,,,,,,,0.761419119999997,3218.586706939979,52,1694175010.8510633,1694174700,1694171005.526459 +2775800,,,,,,,373.9111,7823.628999999896,57,1694175010.8511145,1694174700, +2775801,,,133.06275063292418,1.5839027366769,678.331193603473,,,,134,1694175010.8511677,1694174700, +2775802,,,2.749677585843219,1.02168244633918,12.0325696168995,,,,135,1694175010.8512185,1694174700, +2775803,,,9.9,9.9,9.9,,,,7,1694175010.8512654,1694174700, +2775804,,,119.67974293666666,119.4,121.0,,,,11,1694175010.8513129,1694174700, +2775805,,,0.0878858971566666,0.087,0.088,,,,12,1694175010.85136,1694174700, +2775806,,,,,,,7.854907,18.269240999999937,8,1694175010.8514075,1694174700, +2775807,,,129.6679689206,129.56,129.92,,,,9,1694175010.8514552,1694174700, +2775808,,,-81.66255911666666,-85.0,-78.0,,,,10,1694175010.851503,1694174700, +2775809,,,2417.837272197233,245.26,3317.42,,,,59,1694175010.8515491,1694174700, +2775810,,,,,,,4371.028,4370.9445,44,1694175010.8515952,1694174700, +2775811,,,,,,,0.0018,0.0,58,1694175010.851642,1694174700, +2775812,,,119.8798659535,119.29,120.58,,,,35,1694175010.8517263,1694174700, +2775813,,,2627.4925891598,464.05,3199.33,,,,36,1694175010.852552,1694174700, +2775814,,,,,,,3531.1772,3531.0024000000003,41,1694175010.85261,1694174700, +2775815,,,,,,,2.4905,2.4905,40,1694175010.852716,1694174700, +2775816,,,119.87986595430002,119.29,120.58,,,,24,1694175010.8527696,1694174700, +2775817,,,100.0,100.0,100.0,,,,17,1694175010.852812,1694174700, +2775818,,,73.9,73.9,73.9,,,,18,1694175010.8528533,1694174700, +2775819,,,73.9,73.9,73.9,,,,22,1694175010.8528924,1694174700, +2775820,,,61.0,61.0,61.0,,,,14,1694175010.8529303,1694174700, +2775954,,,446.5807138071334,374.4,939.75,,,,36,1694175910.8061192,1694175600, +2775955,,,,,,,3531.326,3531.1512,41,1694175910.8061604,1694175600, +2775956,,,,,,,2.4905,2.4905,40,1694175910.8062,1694175600, +2775957,,,120.64778118406664,120.3,120.98,,,,24,1694175910.8062458,1694175600, +2775958,,,100.0,100.0,100.0,,,,17,1694175910.8062882,1694175600, +2775959,,,73.91835558200002,73.9,74.1,,,,18,1694175910.8063538,1694175600, +2775960,,,73.915149012,73.9,74.1,,,,22,1694175910.8063934,1694175600, +2775961,,,59.0,59.0,59.0,,,,14,1694175910.8064315,1694175600, +2775981,,,0.0,0.0,0.0,,,,20,1694176210.7928176,1694175900, +2775982,,,36.0,36.0,36.0,,,,6,1694176210.7928572,1694175900, +2775983,,,0.0,0.0,0.0,,,,19,1694176210.7928965,1694175900, +2775984,,,193.0,193.0,193.0,,,,5,1694176210.7929356,1694175900, +2775985,,,657.5211585331665,607.38,1102.58,,,,28,1694176210.7929764,1694175900, +2775986,,,7902.480408208684,7902.4489,7902.5033,,,,29,1694176210.793016,1694175900, +2775987,,,,,,,0.884057460000011,3218.709345279979,52,1694176210.7930558,1694175900,1694171005.526459 +2775988,,,,,,,374.2092,7823.927099999896,57,1694176210.7930956,1694175900, +2775989,,,246.7968643277553,1.61357400568846,1888.81917818532,,,,134,1694176210.7931347,1694175900, +2775990,,,4.0399664029769164,0.713209928981068,21.9399020312847,,,,135,1694176210.7931747,1694175900, +2775991,,,2.436831974,1.2,9.9,,,,7,1694176210.7932138,1694175900, +2775992,,,120.56254699800002,120.3,120.6,,,,11,1694176210.7932527,1694175900, +2775993,,,0.0239644522166666,0.0,0.087,,,,12,1694176210.7932923,1694175900, +2775994,,,,,,,7.857658,18.271991999999933,8,1694176210.7933311,1694175900, +2775995,,,129.761123276,129.56,129.92,,,,9,1694176210.7933717,1694175900, +2775996,,,-80.31702666666666,-84.0,-77.0,,,,10,1694176210.7934108,1694175900, +2775997,,,252.8074101028,230.44,272.26,,,,59,1694176210.7934563,1694175900, +2775998,,,,,,,4371.1435,4371.06,44,1694176210.793494,1694175900, +2775999,,,,,,,0.0018,0.0,58,1694176210.7935326,1694175900, +2776000,,,120.932334741,120.59,121.21,,,,35,1694176210.7935712,1694175900, +2776001,,,404.7181007170001,375.99,843.43,,,,36,1694176210.793609,1694175900, +2776002,,,,,,,3531.3598,3531.1850000000004,41,1694176210.7936473,1694175900, +2776003,,,,,,,2.4905,2.4905,40,1694176210.7937124,1694175900, +2776004,,,120.93233459303332,120.59,121.21,,,,24,1694176210.793756,1694175900, +2776005,,,100.0,100.0,100.0,,,,17,1694176210.7937963,1694175900, +2776006,,,74.1,74.1,74.1,,,,18,1694176210.7938352,1694175900, +2776007,,,74.1,74.1,74.1,,,,22,1694176210.7938752,1694175900, +2776008,,,59.0,59.0,59.0,,,,14,1694176210.7939143,1694175900, +2776216,,,0.0,0.0,0.0,,,,20,1694177710.8368473,1694177400, +2776217,,,36.0,36.0,36.0,,,,6,1694177710.8368905,1694177400, +2776218,,,0.0,0.0,0.0,,,,19,1694177710.8369312,1694177400, +2776219,,,193.0,193.0,193.0,,,,5,1694177710.836974,1694177400, +2776220,,,798.2802037782332,720.62,1761.34,,,,28,1694177710.8370154,1694177400, +2776221,,,7902.784906078526,7902.7471,7902.8133,,,,29,1694177710.8370564,1694177400, +2776222,,,,,,,1.01159146000001,3218.8368792799797,52,1694177710.8371046,1694177400,1694171005.526459 +2776223,,,,,,,374.5192,7824.237099999897,57,1694177710.8371508,1694177400, +2776224,,,112.20140977514656,1.63324667824475,988.851827612941,,,,134,1694177710.8371935,1694177400, +2776225,,,2.479687949206131,0.689438957955546,9.0277139121818,,,,135,1694177710.8372352,1694177400, +2776226,,,1.2,1.2,1.2,,,,7,1694177710.8372755,1694177400, +2776227,,,119.92135234566668,119.8,120.1,,,,11,1694177710.837344,1694177400, +2776228,,,0.0143031735566666,0.0,0.021,,,,12,1694177710.8373826,1694177400, +2776229,,,,,,,7.858154,18.27248799999993,8,1694177710.8374183,1694177400, +2776230,,,130.305451148,130.28,130.46,,,,9,1694177710.8374534,1694177400, +2776231,,,-79.82505624666668,-85.0,-75.0,,,,10,1694177710.8382394,1694177400, +2776232,,,278.10251971069994,234.82,1268.06,,,,59,1694177710.838294,1694177400, +2776233,,,,,,,4371.2568,4371.1733,44,1694177710.8383317,1694177400, +2776234,,,,,,,0.0018,0.0,58,1694177710.8383684,1694177400, +2776235,,,120.22388887343334,119.61,120.92,,,,35,1694177710.8384044,1694177400, +2776236,,,520.1848824363,485.8,956.84,,,,36,1694177710.8384392,1694177400, +2776237,,,,,,,3531.5565,3531.3817000000004,41,1694177710.838475,1694177400, +2776238,,,,,,,2.4905,2.4905,40,1694177710.8385105,1694177400, +2776239,,,120.22388942820002,119.61,120.92,,,,24,1694177710.8385465,1694177400, +2776240,,,100.0,100.0,100.0,,,,17,1694177710.8385904,1694177400, +2776241,,,74.1,74.1,74.1,,,,18,1694177710.8387096,1694177400, +2776242,,,74.1,74.1,74.1,,,,22,1694177710.8387623,1694177400, +2776243,,,58.87590559666667,58.0,59.0,,,,14,1694177710.8388057,1694177400, +2776451,,,0.0,0.0,0.0,,,,20,1694179211.3982835,1694178900, +2776452,,,36.0,36.0,36.0,,,,6,1694179211.398363,1694178900, +2776453,,,0.0,0.0,0.0,,,,19,1694179211.39841,1694178900, +2776454,,,193.0,193.0,193.0,,,,5,1694179211.3984814,1694178900, +2776455,,,1188.7055010092,882.07,1938.5,,,,28,1694179211.3985326,1694178900, +2776456,,,7903.738105509095,7903.6795,7903.7809,,,,29,1694179211.3985736,1694178900, +2776457,,,,,,,1.40966210000001,3219.234949919979,52,1694179211.3986514,1694178900,1694171005.526459 +2776458,,,,,,,375.4868,7825.204699999897,57,1694179211.398731,1694178900, +2776459,,,70.87096311986154,1.61397631010396,531.275186412001,,,,134,1694179211.3987744,1694178900, +2776460,,,2.8711383442231395,0.725555658824398,48.199722387514,,,,135,1694179211.3988135,1694178900, +2776461,,,1.2,1.2,1.2,,,,7,1694179211.3988528,1694178900, +2776462,,,120.665731845,120.5,120.9,,,,11,1694179211.3988926,1694178900, +2776142,,,484.6656785266333,374.6,962.14,,,,36,1694177110.8450282,1694176800, +2776143,,,,,,,3531.468,3531.2932,41,1694177110.8450663,1694176800, +2776144,,,,,,,2.4905,2.4905,40,1694177110.845106,1694176800, +2776145,,,120.59850315833332,120.1,120.79,,,,24,1694177110.8451436,1694176800, +2776146,,,100.0,100.0,100.0,,,,17,1694177110.8451831,1694176800, +2776147,,,74.1,74.1,74.1,,,,18,1694177110.845221,1694176800, +2776148,,,74.1,74.1,74.1,,,,22,1694177110.845262,1694176800, +2776149,,,58.82407453666666,58.0,60.0,,,,14,1694177110.845301,1694176800, +2776357,,,0.0,0.0,0.0,,,,20,1694178611.3754458,1694178300, +2776358,,,36.0,36.0,36.0,,,,6,1694178611.3754883,1694178300, +2776359,,,0.0,0.0,0.0,,,,19,1694178611.3755298,1694178300, +2776360,,,193.0,193.0,193.0,,,,5,1694178611.3755727,1694178300, +2776361,,,4851.247956132899,1052.25,5995.64,,,,28,1694178611.3756151,1694178300, +2776362,,,7903.114694351467,7902.9634,7903.2948,,,,29,1694178611.375656,1694178300, +2776363,,,,,,,1.20968056,3219.034968379979,52,1694178611.3757348,1694178300,1694171005.526459 +2776364,,,,,,,375.0007,7824.718599999896,57,1694178611.3757856,1694178300, +2776365,,,115.28028631043271,1.43631035405924,1079.38313572331,,,,134,1694178611.3758287,1694178300, +2776366,,,2.630179839674718,0.934776792545737,10.8724629519638,,,,135,1694178611.3758729,1694178300, +2776367,,,1.2,1.2,1.2,,,,7,1694178611.3759148,1694178300, +2776368,,,119.836748274,119.5,120.6,,,,11,1694178611.3759573,1694178300, +2776369,,,0.0151241146166666,0.0,0.021,,,,12,1694178611.376002,1694178300, +2776370,,,,,,,7.858456,18.272789999999933,8,1694178611.3760448,1694178300, +2776371,,,130.9608458114,130.64,131.18,,,,9,1694178611.3760867,1694178300, +2776372,,,-82.83180438000001,-85.0,-79.0,,,,10,1694178611.3761282,1694178300, +2776373,,,2163.6622348872,264.18,2611.44,,,,59,1694178611.376178,1694178300, +2776374,,,,,,,4371.4468,4371.363299999999,44,1694178611.3762195,1694178300, +2776375,,,,,,,0.0018,0.0,58,1694178611.376286,1694178300, +2776376,,,119.67208353640002,119.1,120.68,,,,35,1694178611.3767743,1694178300, +2776377,,,2687.6182571573004,787.64,3471.95,,,,36,1694178611.3768291,1694178300, +2776378,,,,,,,3531.848,3531.6732,41,1694178611.3768742,1694178300, +2776379,,,,,,,2.4905,2.4905,40,1694178611.3769164,1694178300, +2776380,,,119.67208435156668,119.1,120.68,,,,24,1694178611.376959,1694178300, +2776381,,,100.0,100.0,100.0,,,,17,1694178611.3770094,1694178300, +2776382,,,74.46818464333332,74.3,74.5,,,,18,1694178611.3770523,1694178300, +2776383,,,74.46324448733334,74.3,74.5,,,,22,1694178611.377095,1694178300, +2776384,,,58.0,58.0,58.0,,,,14,1694178611.3771362,1694178300, +2776498,,,0.0,0.0,0.0,,,,20,1694179510.735247,1694179200, +2776499,,,36.0,36.0,36.0,,,,6,1694179510.7352936,1694179200, +2776500,,,0.0,0.0,0.0,,,,19,1694179510.7353427,1694179200, +2776501,,,193.0,193.0,193.0,,,,5,1694179510.7353976,1694179200, +2776502,,,886.4243631999666,715.17,1341.78,,,,28,1694179510.735441,1694179200, +2776503,,,7903.826989500136,7903.7809,7903.8597,,,,29,1694179510.7354865,1694179200, +2776504,,,,,,,1.44208042000001,3219.267368239979,52,1694179510.735528,1694179200,1694171005.526459 +2776505,,,,,,,375.5656,7825.283499999897,57,1694179510.735577,1694179200, +2776506,,,74.78148453831417,2.7334576716842,1491.2789752512,,,,134,1694179510.7356205,1694179200, +2776507,,,39.66714796194497,1.3966514943516,233.474866941099,,,,135,1694179510.7356706,1694179200, +2776508,,,1.2,1.2,1.2,,,,7,1694179510.7357495,1694179200, +2776509,,,120.54266628133334,120.3,120.9,,,,11,1694179510.7358022,1694179200, +2776510,,,0.0141605829333333,0.0,0.021,,,,12,1694179510.735867,1694179200, +2776511,,,,,,,7.858757,18.273090999999933,8,1694179510.735926,1694179200, +2776512,,,131.8299361184,131.72,132.08,,,,9,1694179510.7359743,1694179200, +2776513,,,-80.20985285,-84.0,-77.0,,,,10,1694179510.7360315,1694179200, +2776169,,,0.0,0.0,0.0,,,,20,1694177411.2371075,1694177100, +2776170,,,36.0,36.0,36.0,,,,6,1694177411.2371497,1694177100, +2776171,,,0.0,0.0,0.0,,,,19,1694177411.2371924,1694177100, +2776172,,,193.0,193.0,193.0,,,,5,1694177411.2372377,1694177100, +2776173,,,805.6523664702665,760.97,1556.38,,,,28,1694177411.237281,1694177100, +2776174,,,7902.717905176336,7902.6794,7902.7471,,,,29,1694177411.237325,1694177100, +2776175,,,,,,,0.984356779999996,3218.809644599979,52,1694177411.2373695,1694177100,1694171005.526459 +2776176,,,,,,,374.453,7824.170899999896,57,1694177411.237413,1694177100, +2776177,,,223.39263942363448,1.63629165593731,1530.75745413739,,,,134,1694177411.2375903,1694177100, +2776178,,,2.965835611510077,0.726569622146558,13.9849736720545,,,,135,1694177411.2376628,1694177100, +2776179,,,1.2,1.2,1.2,,,,7,1694177411.2377963,1694177100, +2776180,,,120.26344453699998,120.0,120.5,,,,11,1694177411.2378695,1694177100, +2776181,,,0.0154055491799999,0.0,0.021,,,,12,1694177411.2379172,1694177100, +2776182,,,,,,,7.858056,18.27238999999993,8,1694177411.2379591,1694177100, +2776183,,,130.193137811,129.92,130.64,,,,9,1694177411.2380228,1694177100, +2776184,,,-80.99980085666667,-86.0,-78.0,,,,10,1694177411.2381158,1694177100, +2776185,,,279.54383618696664,253.85,1046.6,,,,59,1694177411.2382178,1694177100, +2776186,,,,,,,4371.235,4371.151499999999,44,1694177411.238315,1694177100, +2776187,,,,,,,0.0018,0.0,58,1694177411.2383783,1694177100, +2776188,,,120.33075025600004,119.99,120.88,,,,35,1694177411.2384336,1694177100, +2776189,,,526.1700489331665,506.24,962.36,,,,36,1694177411.2384858,1694177100, +2776190,,,,,,,3531.5121,3531.3373,41,1694177411.238539,1694177100, +2776191,,,,,,,2.4905,2.4905,40,1694177411.2385907,1694177100, +2776192,,,120.33075053703334,119.99,120.88,,,,24,1694177411.2386622,1694177100, +2776193,,,100.0,100.0,100.0,,,,17,1694177411.238823,1694177100, +2776194,,,74.1,74.1,74.1,,,,18,1694177411.2389092,1694177100, +2776195,,,74.1,74.1,74.1,,,,22,1694177411.2389748,1694177100, +2776196,,,58.0,58.0,58.0,,,,14,1694177411.239028,1694177100, +2776263,,,0.0,0.0,0.0,,,,20,1694178010.846157,1694177700, +2776264,,,36.0,36.0,36.0,,,,6,1694178010.84621,1694177700, +2776265,,,0.0,0.0,0.0,,,,19,1694178010.8462603,1694177700, +2776266,,,193.0,193.0,193.0,,,,5,1694178010.8463252,1694177700, +2776267,,,764.6546672852332,719.64,1191.72,,,,28,1694178010.8463776,1694177700, +2776268,,,7902.851621674971,7902.8133,7902.8777,,,,29,1694178010.846429,1694177700, +2776269,,,,,,,1.03808562,3218.863373439979,52,1694178010.846483,1694177700,1694171005.526459 +2776270,,,,,,,374.5836,7824.301499999897,57,1694178010.846537,1694177700, +2776271,,,19.45125091243433,1.44763407262752,135.65756578228,,,,134,1694178010.8478477,1694177700, +2776272,,,2.141601423954924,0.899583269930101,5.89733147853484,,,,135,1694178010.8479314,1694177700, +2776273,,,1.2,1.2,1.2,,,,7,1694178010.8479924,1694177700, +2776274,,,119.86944233666668,119.7,120.1,,,,11,1694178010.848068,1694177700, +2776275,,,0.01487868787,0.0,0.021,,,,12,1694178010.8481505,1694177700, +2776276,,,,,,,7.858257,18.27259099999993,8,1694178010.848211,1694177700, +2776277,,,130.5170838764,130.28,130.64,,,,9,1694178010.8482697,1694177700, +2776278,,,-79.91606859666668,-86.0,-76.0,,,,10,1694178010.8483295,1694177700, +2776279,,,252.8586503055666,235.0,290.06,,,,59,1694178010.84839,1694177700, +2776280,,,,,,,4371.2788,4371.195299999999,44,1694178010.8484523,1694177700, +2776281,,,,,,,0.0018,0.0,58,1694178010.848519,1694177700, +2776282,,,120.13261307126665,119.59,120.45,,,,35,1694178010.8485816,1694177700, +2776283,,,511.7801327383997,484.55,942.2,,,,36,1694178010.8486533,1694177700, +2776284,,,,,,,3531.5989,3531.4241,41,1694178010.8488264,1694177700, +2776285,,,,,,,2.4905,2.4905,40,1694178010.848911,1694177700, +2776286,,,120.1326124677,119.59,120.45,,,,24,1694178010.8489864,1694177700, +2776287,,,100.0,100.0,100.0,,,,17,1694178010.8490608,1694177700, +2776288,,,74.23486745533333,74.1,74.3,,,,18,1694178010.84916,1694177700, +2776289,,,74.22318518066666,74.1,74.3,,,,22,1694178010.8492367,1694177700, +2776290,,,58.44773147333333,57.0,59.0,,,,14,1694178010.8493087,1694177700, +2776545,,,0.0,0.0,0.0,,,,20,1694179810.7333272,1694179500, +2776546,,,36.0,36.0,36.0,,,,6,1694179810.7333655,1694179500, +2776547,,,0.0,0.0,0.0,,,,19,1694179810.733407,1694179500, +2776548,,,193.0,193.0,193.0,,,,5,1694179810.7334478,1694179500, +2776549,,,1057.3342631482997,715.17,1788.36,,,,28,1694179810.7334862,1694179500, +2776550,,,7903.907332111558,7903.8597,7903.9434,,,,29,1694179810.7335236,1694179500, +2776551,,,,,,,1.4765146,3219.301802419979,52,1694179810.7335875,1694179500,1694171005.526459 +2776552,,,,,,,375.6493,7825.367199999897,57,1694179810.733629,1694179500, +2776553,,,158.55957525630234,2.61210864820508,1491.2789752512,,,,134,1694179810.7336688,1694179500, +2776554,,,22.053291091878627,1.39774270021332,105.345100022767,,,,135,1694179810.7337422,1694179500, +2776555,,,1.2,1.2,1.2,,,,7,1694179810.7338035,1694179500, +2776556,,,120.55826902666668,120.5,120.6,,,,11,1694179810.7338524,1694179500, +2776557,,,0.0136042417933333,0.0,0.021,,,,12,1694179810.7338934,1694179500, +2776558,,,,,,,7.858857,18.273190999999933,8,1694179810.7339313,1694179500, +2776559,,,131.8640025452,131.72,132.08,,,,9,1694179810.7339773,1694179500, +2776560,,,-78.79337469000001,-83.0,-77.0,,,,10,1694179810.7340162,1694179500, +2776561,,,369.84370078786674,336.3,1130.37,,,,59,1694179810.7340622,1694179500, +2776562,,,,,,,4371.7156,4371.6321,44,1694179810.7341008,1694179500, +2776563,,,,,,,0.0018,0.0,58,1694179810.734137,1694179500, +2776564,,,120.82973792896668,120.45,121.19,,,,35,1694179810.7341745,1694179500, +2776565,,,687.3534243836334,376.19,1132.67,,,,36,1694179810.734217,1694179500, +2776566,,,,,,,3532.2278,3532.0530000000003,41,1694179810.7342548,1694179500, +2776567,,,,,,,2.4905,2.4905,40,1694179810.7342937,1694179500, +2776568,,,120.82973821473333,120.45,121.19,,,,24,1694179810.734332,1694179500, +2776569,,,100.0,100.0,100.0,,,,17,1694179810.7343717,1694179500, +2776570,,,74.5,74.5,74.5,,,,18,1694179810.7344103,1694179500, +2776571,,,74.5,74.5,74.5,,,,22,1694179810.7347608,1694179500, +2776572,,,58.0,58.0,58.0,,,,14,1694179810.7348337,1694179500, +2776921,,,0.0,0.0,0.0,,,,20,1694182210.921389,1694181900, +2776922,,,36.0,36.0,36.0,,,,6,1694182210.9214306,1694181900, +2776923,,,0.0,0.0,0.0,,,,19,1694182210.9214694,1694181900, +2776924,,,193.0,193.0,193.0,,,,5,1694182210.9215107,1694181900, +2776925,,,935.6134592048332,707.77,2014.96,,,,28,1694182210.921553,1694181900, +2776926,,,7905.6657328116335,7905.6189,7905.6971,,,,29,1694182210.9218662,1694181900, +2776927,,,,,,,2.19798678000001,3220.0232745999792,52,1694182210.9219203,1694181900,1694171005.526459 +2776928,,,,,,,377.403,7827.120899999896,57,1694182210.9219627,1694181900, +2776929,,,132.0325297412864,1.45434404422517,1203.32727654462,,,,134,1694182210.922003,1694181900, +2776930,,,2.9514998652067184,0.9608971520194,13.0149297724305,,,,135,1694182210.922043,1694181900, +2776931,,,1.2,1.2,1.2,,,,7,1694182210.9220836,1694181900, +2776932,,,120.83131041066666,120.7,121.0,,,,11,1694182210.9221282,1694181900, +2776933,,,0.0143048203866666,0.0,0.021,,,,12,1694182210.92217,1694181900, +2776934,,,,,,,7.859662,18.273995999999933,8,1694182210.9222093,1694181900, +2776935,,,132.006240617,131.9,132.26,,,,9,1694182210.922248,1694181900, +2776936,,,-81.22836872333333,-84.0,-78.0,,,,10,1694182210.9222865,1694181900, +2776937,,,283.25726470056657,238.26,1104.03,,,,59,1694182210.922327,1694181900, +2776938,,,,,,,4372.5024,4372.4189,44,1694182210.9224055,1694181900, +2776939,,,,,,,0.0018,0.0,58,1694182210.922448,1694181900, +2776940,,,121.07449323853336,120.71,121.39,,,,35,1694182210.9224875,1694181900, +2776326,,,284.5526733924333,260.55,1032.54,,,,59,1694178310.8093684,1694178000, +2776327,,,,,,,4371.3029,4371.219399999999,44,1694178310.809411,1694178000, +2776328,,,,,,,0.0018,0.0,58,1694178310.8094568,1694178000, +2776329,,,120.03038173836666,119.57,120.65,,,,35,1694178310.8095052,1694178000, +2776330,,,801.8848039232332,509.09,1239.58,,,,36,1694178310.8095462,1694178000, +2776331,,,,,,,3531.6605,3531.4857,41,1694178310.8095846,1694178000, +2776332,,,,,,,2.4905,2.4905,40,1694178310.8096228,1694178000, +2776333,,,120.03038145793336,119.57,120.65,,,,24,1694178310.809661,1694178000, +2776334,,,100.0,100.0,100.0,,,,17,1694178310.8097656,1694178000, +2776335,,,74.3,74.3,74.3,,,,18,1694178310.8098092,1694178000, +2776336,,,74.3,74.3,74.3,,,,22,1694178310.8098493,1694178000, +2776337,,,57.11628471666667,57.0,58.0,,,,14,1694178310.8098893,1694178000, +2776592,,,0.0,0.0,0.0,,,,20,1694180110.75342,1694179800, +2776593,,,36.0,36.0,36.0,,,,6,1694180110.7534697,1694179800, +2776594,,,0.0,0.0,0.0,,,,19,1694180110.753519,1694179800, +2776595,,,193.0,193.0,193.0,,,,5,1694180110.7535684,1694179800, +2776596,,,818.1724265781666,761.06,1961.48,,,,28,1694180110.7536197,1694179800, +2776597,,,7903.98571315875,7903.9434,7904.014,,,,29,1694180110.7536705,1694179800, +2776598,,,,,,,1.50555944,3219.3308472599792,52,1694180110.7537694,1694179800,1694171005.526459 +2776599,,,,,,,375.7199,7825.437799999897,57,1694180110.7538245,1694179800, +2776600,,,111.20128670262486,1.54596616980916,990.298852147817,,,,134,1694180110.7538729,1694179800, +2776601,,,2.8070554706086037,1.24138711899961,13.9068857015857,,,,135,1694180110.7539215,1694179800, +2776602,,,1.2,1.2,1.2,,,,7,1694180110.75397,1694179800, +2776603,,,120.57341962299998,120.3,120.9,,,,11,1694180110.7540202,1694179800, +2776604,,,0.01409867548,0.0,0.021,,,,12,1694180110.7540684,1694179800, +2776605,,,,,,,7.858966,18.27329999999993,8,1694180110.7541182,1694179800, +2776606,,,131.93692907780002,131.9,132.26,,,,9,1694180110.754167,1694179800, +2776607,,,-80.82182800666666,-84.0,-78.0,,,,10,1694180110.7542148,1694179800, +2776608,,,385.9889003037001,360.38,1146.32,,,,59,1694180110.754262,1694179800, +2776609,,,,,,,4371.7463,4371.662799999999,44,1694180110.7545784,1694179800, +2776610,,,,,,,0.0018,0.0,58,1694180110.7546422,1694179800, +2776611,,,121.0520920151,120.33,121.56,,,,35,1694180110.7547357,1694179800, +2776612,,,432.2710406463999,399.51,1588.77,,,,36,1694180110.7547877,1694179800, +2776613,,,,,,,3532.2677,3532.0929,41,1694180110.7548351,1694179800, +2776614,,,,,,,2.4905,2.4905,40,1694180110.7548823,1694179800, +2776615,,,121.05209107276669,120.33,121.56,,,,24,1694180110.7549293,1694179800, +2776616,,,100.0,100.0,100.0,,,,17,1694180110.754978,1694179800, +2776617,,,74.5,74.5,74.5,,,,18,1694180110.755025,1694179800, +2776618,,,74.5,74.5,74.5,,,,22,1694180110.7550728,1694179800, +2776619,,,58.0,58.0,58.0,,,,14,1694180110.7551205,1694179800, +2776874,,,0.0,0.0,0.0,,,,20,1694181910.8969176,1694181600, +2776875,,,36.0,36.0,36.0,,,,6,1694181910.8969808,1694181600, +2776876,,,0.0,0.0,0.0,,,,19,1694181910.8970268,1694181600, +2776877,,,193.0,193.0,193.0,,,,5,1694181910.8970728,1694181600, +2776878,,,937.9376292062004,753.67,1385.58,,,,28,1694181910.8971226,1694181600, +2776879,,,7905.587296069501,7905.5422,7905.6189,,,,29,1694181910.897164,1694181600, +2776880,,,,,,,2.1658153,3219.991103119979,52,1694181910.8972044,1694181600,1694171005.526459 +2776881,,,,,,,377.3248,7827.042699999896,57,1694181910.8972485,1694181600, +2776882,,,136.08835934129664,1.47284612703446,1251.61075322819,,,,134,1694181910.89729,1694181600, +2776883,,,2.690772013080299,0.980540785753208,13.1365346071564,,,,135,1694181910.8973317,1694181600, +2776884,,,1.2,1.2,1.2,,,,7,1694181910.8973715,1694181600, +2776885,,,120.76601227266669,120.5,121.0,,,,11,1694181910.8974118,1694181600, +2776404,,,0.0,0.0,0.0,,,,20,1694178910.87404,1694178600, +2776405,,,36.0,36.0,36.0,,,,6,1694178910.874086,1694178600, +2776406,,,0.0,0.0,0.0,,,,19,1694178910.8741312,1694178600, +2776407,,,193.0,193.0,193.0,,,,5,1694178910.8741755,1694178600, +2776408,,,3751.585068105765,1119.53,6317.16,,,,28,1694178910.8742256,1694178600, +2776409,,,7903.552448464206,7903.2948,7903.6795,,,,29,1694178910.8742666,1694178600, +2776410,,,,,,,1.36794614000001,3219.193233959979,52,1694178910.8743086,1694178600,1694171005.526459 +2776411,,,,,,,375.3854,7825.103299999896,57,1694178910.8743508,1694178600, +2776412,,,157.36117700678213,1.61282503698582,1478.89387421994,,,,134,1694178910.8743925,1694178600, +2776413,,,2.729647118901496,0.78469279202001,14.5162605983634,,,,135,1694178910.8744352,1694178600, +2776414,,,1.2,1.2,1.2,,,,7,1694178910.8744771,1694178600, +2776415,,,119.95788865933334,119.5,121.1,,,,11,1694178910.8745215,1694178600, +2776416,,,0.0148484442599999,0.0,0.021,,,,12,1694178910.8745632,1694178600, +2776417,,,,,,,7.858562,18.27289599999993,8,1694178910.8746047,1694178600, +2776418,,,131.19364921640002,130.82,131.36,,,,9,1694178910.874646,1694178600, +2776419,,,-82.99904999,-86.0,-81.0,,,,10,1694178910.8748102,1694178600, +2776420,,,1663.0446883364668,352.53,3306.76,,,,59,1694178910.8748858,1694178600, +2776421,,,,,,,4371.6206,4371.5371,44,1694178910.8749344,1694178600, +2776422,,,,,,,0.0018,0.0,58,1694178910.8749774,1694178600, +2776423,,,120.06586867560002,118.98,120.98,,,,35,1694178910.875018,1694178600, +2776424,,,2088.5019746339003,766.0,3461.2,,,,36,1694178910.8750582,1694178600, +2776425,,,,,,,3532.0589,3531.8841,41,1694178910.875106,1694178600, +2776426,,,,,,,2.4905,2.4905,40,1694178910.8751469,1694178600, +2776427,,,120.06586589270002,118.98,120.98,,,,24,1694178910.875186,1694178600, +2776428,,,100.0,100.0,100.0,,,,17,1694178910.8752592,1694178600, +2776429,,,74.5,74.5,74.5,,,,18,1694178910.8753195,1694178600, +2776430,,,74.5,74.5,74.5,,,,22,1694178910.8753958,1694178600, +2776431,,,57.6239978,57.0,58.0,,,,14,1694178910.875444,1694178600, +2776463,,,0.0142459570333333,0.0,0.021,,,,12,1694179211.398931,1694178900, +2776464,,,,,,,7.858663,18.272996999999933,8,1694179211.3989708,1694178900, +2776465,,,131.6211271664,131.36,131.72,,,,9,1694179211.3990097,1694178900, +2776466,,,-78.49759132,-81.0,-77.0,,,,10,1694179211.3990493,1694178900, +2776467,,,392.78752751049984,364.06,1146.02,,,,59,1694179211.3990886,1694178900, +2776468,,,,,,,4371.6538,4371.570299999999,44,1694179211.3991275,1694178900, +2776469,,,,,,,0.0018,0.0,58,1694179211.4000406,1694178900, +2776470,,,120.82384765826669,120.23,121.21,,,,35,1694179211.4001453,1694178900, +2776471,,,795.903712283,510.32,1245.92,,,,36,1694179211.4001908,1694178900, +2776472,,,,,,,3532.1271,3531.9523000000004,41,1694179211.4002385,1694178900, +2776473,,,,,,,2.4905,2.4905,40,1694179211.400283,1694178900, +2776474,,,120.82384608666663,120.23,121.21,,,,24,1694179211.4003222,1694178900, +2776475,,,100.0,100.0,100.0,,,,17,1694179211.400367,1694178900, +2776476,,,74.5,74.5,74.5,,,,18,1694179211.4004097,1694178900, +2776477,,,74.5,74.5,74.5,,,,22,1694179211.40045,1694178900, +2776478,,,57.0,57.0,57.0,,,,14,1694179211.4004943,1694178900, +2776639,,,0.0,0.0,0.0,,,,20,1694180410.7327454,1694180100, +2776640,,,36.0,36.0,36.0,,,,6,1694180410.732813,1694180100, +2776641,,,0.0,0.0,0.0,,,,19,1694180410.7328694,1694180100, +2776642,,,193.0,193.0,193.0,,,,5,1694180410.7329266,1694180100, +2776643,,,930.6688037373,859.64,1383.35,,,,28,1694180410.7330065,1694180100, +2776644,,,7904.05867429628,7904.014,7904.0917,,,,29,1694180410.733066,1694180100, +2776645,,,,,,,1.53752522,3219.3628130399798,52,1694180410.7331254,1694180100,1694171005.526459 +2776646,,,,,,,375.7976,7825.515499999897,57,1694180410.733187,1694180100, +2776514,,,365.3705025908,338.98,381.03,,,,59,1694179510.7361012,1694179200, +2776515,,,,,,,4371.6849,4371.6014,44,1694179510.7361877,1694179200, +2776516,,,,,,,0.0018,0.0,58,1694179510.7362485,1694179200, +2776517,,,120.8048845009,120.43,120.97,,,,35,1694179510.7362988,1694179200, +2776518,,,521.0386901097,376.19,967.86,,,,36,1694179510.736349,1694179200, +2776519,,,,,,,3532.1748,3532.0,41,1694179510.7363987,1694179200, +2776520,,,,,,,2.4905,2.4905,40,1694179510.736484,1694179200, +2776521,,,120.80488407836668,120.43,120.97,,,,24,1694179510.736554,1694179200, +2776522,,,100.0,100.0,100.0,,,,17,1694179510.7368152,1694179200, +2776523,,,74.5,74.5,74.5,,,,18,1694179510.7368784,1694179200, +2776524,,,74.5,74.5,74.5,,,,22,1694179510.7369316,1694179200, +2776525,,,57.47637990666667,57.0,58.0,,,,14,1694179510.7369866,1694179200, +2776733,,,0.0,0.0,0.0,,,,20,1694181010.5340102,1694180700, +2776734,,,36.0,36.0,36.0,,,,6,1694181010.5340686,1694180700, +2776735,,,0.0,0.0,0.0,,,,19,1694181010.53413,1694180700, +2776736,,,193.0,193.0,193.0,,,,5,1694181010.534192,1694180700, +2776737,,,5439.994693704831,5292.23,5739.43,,,,28,1694181010.5342524,1694180700, +2776738,,,7904.505144970659,7904.244,7904.6952,,,,29,1694181010.5343103,1694180700, +2776739,,,,,,,1.78580512,3219.6110929399792,52,1694181010.534371,1694180700,1694171005.526459 +2776740,,,,,,,376.4011,7826.118999999897,57,1694181010.5344346,1694180700, +2776741,,,158.67936971253832,1.30157262551055,6285.59113756597,,,,134,1694181010.534495,1694180700, +2776742,,,2.932419063960363,0.779345202772433,28.8789494349975,,,,135,1694181010.5345552,1694180700, +2776743,,,1.2,1.2,1.2,,,,7,1694181010.534615,1694180700, +2776744,,,119.91623865866669,119.6,120.7,,,,11,1694181010.5347042,1694180700, +2776745,,,0.0143016777033333,0.0,0.021,,,,12,1694181010.5347788,1694180700, +2776746,,,,,,,7.85926,18.27359399999993,8,1694181010.53484,1694180700, +2776747,,,131.97504893678502,131.72,132.08,,,,9,1694181010.5349,1694180700, +2776748,,,-83.87906085048637,-87.0,-80.0,,,,10,1694181010.5349586,1694180700, +2776749,,,2541.583767412334,2526.89,2557.21,,,,59,1694181010.5350442,1694180700, +2776750,,,,,,,4372.0628,4371.979299999999,44,1694181010.535283,1694180700, +2776751,,,,,,,0.0018,0.0,58,1694181010.5353496,1694180700, +2776752,,,120.00792955666668,119.54,120.33,,,,35,1694181010.5354075,1694180700, +2776753,,,2898.401662779733,2760.27,3202.1,,,,36,1694181010.5354662,1694180700, +2776754,,,,,,,3532.6324,3532.4576,41,1694181010.5355237,1694180700, +2776755,,,,,,,2.4905,2.4905,40,1694181010.535581,1694180700, +2776756,,,120.00792936213334,119.54,120.33,,,,24,1694181010.5356386,1694180700, +2776757,,,100.0,100.0,100.0,,,,17,1694181010.535748,1694180700, +2776758,,,74.7,74.7,74.7,,,,18,1694181010.5358112,1694180700, +2776759,,,74.7,74.7,74.7,,,,22,1694181010.5358706,1694180700, +2776760,,,58.0,58.0,58.0,,,,14,1694181010.5359294,1694180700, +2776968,,,0.0,0.0,0.0,,,,20,1694182510.9020023,1694182200, +2776969,,,36.0,36.0,36.0,,,,6,1694182510.9028747,1694182200, +2776970,,,0.0,0.0,0.0,,,,19,1694182510.9029343,1694182200, +2776971,,,193.0,193.0,193.0,,,,5,1694182510.90298,1694182200, +2776972,,,760.5195059371999,617.18,1590.56,,,,28,1694182510.9030223,1694182200, +2776973,,,7905.737535631572,7905.6971,7905.7619,,,,29,1694182510.9030645,1694182200, +2776974,,,,,,,2.22464550000001,3220.049933319979,52,1694182510.9031062,1694182200,1694171005.526459 +2776975,,,,,,,377.4678,7827.185699999896,57,1694182510.903154,1694182200, +2776976,,,3.833657436399396,2.59156882234721,6.8140712745108,,,,134,1694182510.903194,1694182200, +2776977,,,1.8940965919773327,1.23183118374038,6.65050937660897,,,,135,1694182510.903234,1694182200, +2776978,,,1.2,1.2,1.2,,,,7,1694182510.9032743,1694182200, +2776979,,,120.85456298266668,120.6,120.9,,,,11,1694182510.903314,1694182200, +2776647,,,116.4865014632652,1.41897704007658,947.489942790587,,,,134,1694180410.7332458,1694180100, +2776648,,,2.5911171890547746,0.927709011151345,12.7683378530315,,,,135,1694180410.733302,1694180100, +2776649,,,1.2,1.2,1.2,,,,7,1694180410.7333496,1694180100, +2776650,,,120.939993719,120.9,121.0,,,,11,1694180410.733645,1694180100, +2776651,,,0.0142470703299999,0.0,0.021,,,,12,1694180410.7337437,1694180100, +2776652,,,,,,,7.859058,18.27339199999993,8,1694180410.7337973,1694180100, +2776653,,,132.330060989,131.9,132.44,,,,9,1694180410.733847,1694180100, +2776654,,,-83.40488897666667,-87.0,-79.0,,,,10,1694180410.7338974,1694180100, +2776655,,,395.9010172312,366.54,424.82,,,,59,1694180410.733946,1694180100, +2776656,,,,,,,4371.7807,4371.6972,44,1694180410.7339942,1694180100, +2776657,,,,,,,0.0018,0.0,58,1694180410.734042,1694180100, +2776658,,,121.26017283139998,120.89,121.42,,,,35,1694180410.7340896,1694180100, +2776659,,,534.7691431949667,482.38,982.05,,,,36,1694180410.734137,1694180100, +2776660,,,,,,,3532.311,3532.1362000000004,41,1694180410.734184,1694180100, +2776661,,,,,,,2.4905,2.4905,40,1694180410.7342305,1694180100, +2776662,,,121.26017309093334,120.89,121.42,,,,24,1694180410.734278,1694180100, +2776663,,,100.0,100.0,100.0,,,,17,1694180410.7343268,1694180100, +2776664,,,74.58475105066667,74.5,74.7,,,,18,1694180410.7343762,1694180100, +2776665,,,74.57527122133332,74.5,74.7,,,,22,1694180410.7344258,1694180100, +2776666,,,58.0,58.0,58.0,,,,14,1694180410.7345135,1694180100, +2776827,,,0.0,0.0,0.0,,,,20,1694181610.6813424,1694181300, +2776828,,,36.0,36.0,36.0,,,,6,1694181610.681404,1694181300, +2776829,,,0.0,0.0,0.0,,,,19,1694181610.6814709,1694181300, +2776830,,,193.0,193.0,193.0,,,,5,1694181610.6815314,1694181300, +2776831,,,3775.007213338333,725.57,5853.16,,,,28,1694181610.681597,1694181300, +2776832,,,7905.403165936903,7905.1516,7905.5422,,,,29,1694181610.6816475,1694181300, +2776833,,,,,,,2.13426092000002,3219.9595487399797,52,1694181610.6817224,1694181300,1694171005.526459 +2776834,,,,,,,377.2481,7826.965999999897,57,1694181610.6817727,1694181300, +2776835,,,153.05933303267145,1.59275652907432,1388.51697284027,,,,134,1694181610.6818144,1694181300, +2776836,,,3.3171980721240466,1.05908824541349,10.2576435314823,,,,135,1694181610.6818547,1694181300, +2776837,,,1.2,1.2,1.2,,,,7,1694181610.6818943,1694181300, +2776838,,,120.137404349,119.6,120.9,,,,11,1694181610.6819367,1694181300, +2776839,,,0.0152144481166666,0.0,0.021,,,,12,1694181610.6819782,1694181300, +2776840,,,,,,,7.859461,18.27379499999993,8,1694181610.6820252,1694181300, +2776841,,,131.8828361498,131.72,132.08,,,,9,1694181610.6820674,1694181300, +2776842,,,-78.78143589666666,-83.0,-76.0,,,,10,1694181610.6821094,1694181300, +2776843,,,1703.3104278746996,236.26,2543.24,,,,59,1694181610.6821518,1694181300, +2776844,,,,,,,4372.4559,4372.372399999999,44,1694181610.6821935,1694181300, +2776845,,,,,,,0.0018,0.0,58,1694181610.6822348,1694181300, +2776846,,,120.39358094116668,119.49,121.23,,,,35,1694181610.682276,1694181300, +2776847,,,2071.7275348628664,479.87,3322.18,,,,36,1694181610.6823237,1694181300, +2776848,,,,,,,3533.0863,3532.9115,41,1694181610.6823664,1694181300, +2776849,,,,,,,2.4905,2.4905,40,1694181610.6824136,1694181300, +2776850,,,120.39361000806666,119.49,121.23,,,,24,1694181610.682456,1694181300, +2776851,,,100.0,100.0,100.0,,,,17,1694181610.6824975,1694181300, +2776852,,,74.77571913,74.7,74.8,,,,18,1694181610.682546,1694181300, +2776853,,,74.771646757,74.7,74.8,,,,22,1694181610.682587,1694181300, +2776854,,,58.0,58.0,58.0,,,,14,1694181610.6826282,1694181300, +2777250,,,0.0,0.0,0.0,,,,20,1694184310.9868205,1694184000, +2777251,,,36.0,36.0,36.0,,,,6,1694184310.9868631,1694184000, +2777252,,,0.0,0.0,0.0,,,,19,1694184310.9869044,1694184000, +2777253,,,193.0,193.0,193.0,,,,5,1694184310.9869466,1694184000, +2776686,,,0.0,0.0,0.0,,,,20,1694180710.7028775,1694180400, +2776687,,,36.0,36.0,36.0,,,,6,1694180710.702918,1694180400, +2776688,,,0.0,0.0,0.0,,,,19,1694180710.702966,1694180400, +2776689,,,193.0,193.0,193.0,,,,5,1694180710.7030077,1694180400, +2776690,,,2735.0295732145005,858.0,5627.46,,,,28,1694180710.7030492,1694180400, +2776691,,,7904.151364297327,7904.0917,7904.244,,,,29,1694180710.7030914,1694180400, +2776692,,,,,,,1.60018144000001,3219.4254692599798,52,1694180710.7031329,1694180400,1694171005.526459 +2776693,,,,,,,375.9499,7825.667799999896,57,1694180710.7031765,1694180400, +2776694,,,326.6603823027649,1.43717201979821,1318.61654431521,,,,134,1694180710.7032173,1694180400, +2776695,,,6.860522407535251,0.900647817821401,31.5925912595764,,,,135,1694180710.703259,1694180400, +2776696,,,1.2,1.2,1.2,,,,7,1694180710.7032993,1694180400, +2776697,,,120.735396925,120.5,121.0,,,,11,1694180710.7033408,1694180400, +2776698,,,0.0136068559733333,0.0,0.021,,,,12,1694180710.7033827,1694180400, +2776699,,,,,,,7.859159,18.27349299999993,8,1694180710.7034247,1694180400, +2776700,,,132.0458149172,131.9,132.26,,,,9,1694180710.703467,1694180400, +2776701,,,-79.37830748666667,-83.0,-78.0,,,,10,1694180710.7035067,1694180400, +2776702,,,1269.3836412028331,334.9,2729.39,,,,59,1694180710.703546,1694180400, +2776703,,,,,,,4371.85,4371.7665,44,1694180710.703586,1694180400, +2776704,,,,,,,0.0018,0.0,58,1694180710.7036252,1694180400, +2776705,,,120.6910508655,119.97,121.41,,,,35,1694180710.7036643,1694180400, +2776706,,,1465.6707834529666,506.98,2963.66,,,,36,1694180710.703732,1694180400, +2776707,,,,,,,3532.394,3532.2192,41,1694180710.7037735,1694180400, +2776708,,,,,,,2.4905,2.4905,40,1694180710.70382,1694180400, +2776709,,,120.69105150423331,119.97,121.41,,,,24,1694180710.7038589,1694180400, +2776710,,,100.0,100.0,100.0,,,,17,1694180710.7039,1694180400, +2776711,,,74.7,74.7,74.7,,,,18,1694180710.7039402,1694180400, +2776712,,,74.7,74.7,74.7,,,,22,1694180710.703984,1694180400, +2776713,,,58.0,58.0,58.0,,,,14,1694180710.7040503,1694180400, +2776780,,,0.0,0.0,0.0,,,,20,1694181310.5854952,1694181000, +2776781,,,36.0,36.0,36.0,,,,6,1694181310.585543,1694181000, +2776782,,,0.0,0.0,0.0,,,,19,1694181310.5855951,1694181000, +2776783,,,193.0,193.0,193.0,,,,5,1694181310.5857265,1694181000, +2776784,,,5512.273948778031,5266.87,6136.96,,,,28,1694181310.585789,1694181000, +2776785,,,7904.961754826605,7904.6952,7905.1516,,,,29,1694181310.5858333,1694181000, +2776786,,,,,,,1.97356808000001,3219.798855899979,52,1694181310.585884,1694181000,1694171005.526459 +2776787,,,,,,,376.8575,7826.575399999897,57,1694181310.5859306,1694181000, +2776788,,,1022.7843065252308,1.42473839389205,6285.59113756597,,,,134,1694181310.5859723,1694181000, +2776789,,,8.077360373212676,1.04313764073887,28.8789494349975,,,,135,1694181310.58602,1694181000, +2776790,,,1.2,1.2,1.2,,,,7,1694181310.586065,1694181000, +2776791,,,119.595610655,119.5,119.7,,,,11,1694181310.5861063,1694181000, +2776792,,,0.0138499162233333,0.0,0.021,,,,12,1694181310.5861564,1694181000, +2776793,,,,,,,7.85936,18.27369399999993,8,1694181310.5862017,1694181000, +2776794,,,131.82791280380002,131.72,131.9,,,,9,1694181310.586245,1694181000, +2776795,,,-80.73426283333335,-86.0,-78.0,,,,10,1694181310.5862873,1694181000, +2776796,,,2543.3277425212,2500.65,3260.11,,,,59,1694181310.5863366,1694181000, +2776797,,,,,,,4372.276,4372.192499999999,44,1694181310.586381,1694181000, +2776798,,,,,,,0.0018,0.0,58,1694181310.5864298,1694181000, +2776799,,,119.76721081663337,119.39,120.38,,,,35,1694181310.5864727,1694181000, +2776800,,,2968.978381794266,2746.52,3386.02,,,,36,1694181310.5865135,1694181000, +2776801,,,,,,,3532.8756,3532.7008,41,1694181310.5865555,1694181000, +2776802,,,,,,,2.4905,2.4905,40,1694181310.5866058,1694181000, +2776803,,,119.76721089026664,119.39,120.38,,,,24,1694181310.586647,1694181000, +2776804,,,100.0,100.0,100.0,,,,17,1694181310.586722,1694181000, +2776805,,,74.7,74.7,74.7,,,,18,1694181310.5867724,1694181000, +2776806,,,74.7,74.7,74.7,,,,22,1694181310.5868196,1694181000, +2776807,,,58.0,58.0,58.0,,,,14,1694181310.587048,1694181000, +2777062,,,0.0,0.0,0.0,,,,20,1694183110.9016206,1694182800, +2777063,,,36.0,36.0,36.0,,,,6,1694183110.9016595,1694182800, +2777064,,,0.0,0.0,0.0,,,,19,1694183110.9017272,1694182800, +2777065,,,193.0,193.0,193.0,,,,5,1694183110.90177,1694182800, +2777066,,,725.6436712015668,615.6,1616.05,,,,28,1694183110.9018168,1694182800, +2777067,,,7905.863975151688,7905.8271,7905.8886,,,,29,1694183110.9018562,1694182800, +2777068,,,,,,,2.27676988,3220.102057699979,52,1694183110.90193,1694182800,1694171005.526459 +2777069,,,,,,,377.5945,7827.312399999896,57,1694183110.901986,1694182800, +2777070,,,2.774803612886963,1.12129736010046,10.7240444606754,,,,134,1694183110.902026,1694182800, +2777071,,,9.074881414652324,0.64118313017183,60.1531345614626,,,,135,1694183110.902065,1694182800, +2777072,,,1.2,1.2,1.2,,,,7,1694183110.9021032,1694182800, +2777073,,,120.38494698066668,120.2,120.6,,,,11,1694183110.9021428,1694182800, +2777074,,,0.0143325255699999,0.0,0.021,,,,12,1694183110.9021811,1694182800, +2777075,,,,,,,7.859962,18.27429599999993,8,1694183110.90222,1694182800, +2777076,,,132.4399745018,132.08,132.62,,,,9,1694183110.9022603,1694182800, +2777077,,,-80.69508541666666,-85.0,-78.0,,,,10,1694183110.902299,1694182800, +2777078,,,191.37259420736663,146.76,1073.35,,,,59,1694183110.9023385,1694182800, +2777079,,,,,,,4372.5509,4372.4674,44,1694183110.9023771,1694182800, +2777080,,,,,,,0.0018,0.0,58,1694183110.9024217,1694182800, +2777081,,,120.528237218,120.0,120.93,,,,35,1694183110.9024606,1694182800, +2777082,,,534.2645422866332,468.84,705.02,,,,36,1694183110.902499,1694182800, +2777083,,,,,,,3533.3377,3533.1629000000003,41,1694183110.902538,1694182800, +2777084,,,,,,,2.4905,2.4905,40,1694183110.9025762,1694182800, +2777085,,,120.52823729376668,120.0,120.93,,,,24,1694183110.9026132,1694182800, +2777086,,,100.0,100.0,100.0,,,,17,1694183110.9026542,1694182800, +2777087,,,74.8,74.8,74.8,,,,18,1694183110.902721,1694182800, +2777088,,,74.8,74.8,74.8,,,,22,1694183110.906309,1694182800, +2777089,,,58.0,58.0,58.0,,,,14,1694183110.9064045,1694182800, +2777297,,,0.0,0.0,0.0,,,,20,1694184610.980126,1694184300, +2777298,,,36.0,36.0,36.0,,,,6,1694184610.9801672,1694184300, +2777299,,,0.0,0.0,0.0,,,,19,1694184610.9802077,1694184300, +2777300,,,193.0,193.0,193.0,,,,5,1694184610.98025,1694184300, +2777301,,,875.0507909322666,735.51,2628.69,,,,28,1694184610.9802904,1694184300, +2777302,,,7906.214214954249,7906.1702,7906.2449,,,,29,1694184610.9803314,1694184300, +2777303,,,,,,,2.42335170000001,3220.248639519979,52,1694184610.9803717,1694184300,1694171005.526459 +2777304,,,,,,,377.9508,7827.668699999896,57,1694184610.9804127,1694184300, +2777305,,,3.5184708272499234,1.40103232645116,187.944937438434,,,,134,1694184610.980453,1694184300, +2777306,,,1.1564452420606646,0.782449210755262,4.65446143890776,,,,135,1694184610.9804926,1694184300, +2777307,,,1.2,1.2,1.2,,,,7,1694184610.980534,1694184300, +2777308,,,120.62001398433333,120.5,120.9,,,,11,1694184610.980574,1694184300, +2777309,,,0.0143366348866666,0.0,0.021,,,,12,1694184610.9806151,1694184300, +2777310,,,,,,,7.860465,18.27479899999993,8,1694184610.980726,1694184300, +2777311,,,133.0325609222,132.98,133.16,,,,9,1694184610.9807758,1694184300, +2777312,,,-78.63308620999999,-80.0,-76.0,,,,10,1694184610.980818,1694184300, +2777313,,,294.98241622230006,247.09,2137.17,,,,59,1694184610.9808588,1694184300, +2777314,,,,,,,4372.6446,4372.561099999999,44,1694184610.9809086,1694184300, +2777315,,,,,,,0.0018,0.0,58,1694184610.9813852,1694184300, +2777316,,,120.76717576289998,120.46,121.53,,,,35,1694184610.9814415,1694184300, +2776886,,,0.0136657542133333,0.0,0.021,,,,12,1694181910.897452,1694181600, +2776887,,,,,,,7.859562,18.273895999999933,8,1694181910.8974912,1694181600, +2776888,,,131.70116895200002,131.36,131.9,,,,9,1694181910.8975306,1694181600, +2776889,,,-80.49481826333333,-84.0,-78.0,,,,10,1694181910.8975706,1694181600, +2776890,,,268.79751170726684,258.44,285.69,,,,59,1694181910.8976102,1694181600, +2776891,,,,,,,4372.4785,4372.395,44,1694181910.8976502,1694181600, +2776892,,,,,,,0.0018,0.0,58,1694181910.8977373,1694181600, +2776893,,,120.98081666103327,120.53,121.29,,,,35,1694181910.897779,1694181600, +2776894,,,669.2474388184667,489.75,1114.49,,,,36,1694181910.8978193,1694181600, +2776895,,,,,,,3533.1404,3532.9656000000004,41,1694181910.8978598,1694181600, +2776896,,,,,,,2.4905,2.4905,40,1694181910.8979025,1694181600, +2776897,,,120.9808168085667,120.53,121.29,,,,24,1694181910.8979795,1694181600, +2776898,,,100.0,100.0,100.0,,,,17,1694181910.89803,1694181600, +2776899,,,74.8,74.8,74.8,,,,18,1694181910.89807,1694181600, +2776900,,,74.8,74.8,74.8,,,,22,1694181910.8981094,1694181600, +2776901,,,58.0,58.0,58.0,,,,14,1694181910.8981488,1694181600, +2777203,,,0.0,0.0,0.0,,,,20,1694184010.9621267,1694183700, +2777204,,,36.0,36.0,36.0,,,,6,1694184010.9621975,1694183700, +2777205,,,0.0,0.0,0.0,,,,19,1694184010.9622412,1694183700, +2777206,,,193.0,193.0,193.0,,,,5,1694184010.9622855,1694183700, +2777207,,,924.9376486674668,762.75,1711.0,,,,28,1694184010.9623268,1694183700, +2777208,,,7906.060184911812,7906.0176,7906.0944,,,,29,1694184010.9623668,1694183700, +2777209,,,,,,,2.361436,3220.186723819979,52,1694184010.962407,1694183700,1694171005.526459 +2777210,,,,,,,377.8003,7827.518199999896,57,1694184010.9625,1694183700, +2777211,,,65.62960954533315,1.29630912680541,621.047784724363,,,,134,1694184010.9625552,1694183700, +2777212,,,1.9069705883267816,0.818677009244811,8.00339957078114,,,,135,1694184010.9625988,1694183700, +2777213,,,1.2,1.2,1.2,,,,7,1694184010.9626398,1694183700, +2777214,,,120.22873208933332,120.1,120.3,,,,11,1694184010.9627123,1694183700, +2777215,,,0.0150631145266666,0.0,0.021,,,,12,1694184010.9627583,1694183700, +2777216,,,,,,,7.860264,18.274597999999934,8,1694184010.9627986,1694183700, +2777217,,,132.81654970160002,132.62,132.98,,,,9,1694184010.9628406,1694183700, +2777218,,,-82.98346716666666,-86.0,-78.0,,,,10,1694184010.9628806,1694183700, +2777219,,,250.34773507086663,219.53,1014.67,,,,59,1694184010.962921,1694183700, +2777220,,,,,,,4372.6021,4372.518599999999,44,1694184010.9629917,1694183700, +2777221,,,,,,,0.0018,0.0,58,1694184010.9631722,1694183700, +2777222,,,120.30574626976666,120.04,120.72,,,,35,1694184010.963218,1694183700, +2777223,,,674.5832053718666,532.15,827.31,,,,36,1694184010.963302,1694183700, +2777224,,,,,,,3533.4923,3533.3175,41,1694184010.963352,1694183700, +2777225,,,,,,,2.4905,2.4905,40,1694184010.9633958,1694183700, +2777226,,,120.3057469193,120.04,120.72,,,,24,1694184010.963437,1694183700, +2777227,,,100.0,100.0,100.0,,,,17,1694184010.9634798,1694183700, +2777228,,,74.86209552533333,74.8,75.0,,,,18,1694184010.9635284,1694183700, +2777229,,,74.86474725666667,74.8,75.0,,,,22,1694184010.9635782,1694183700, +2777230,,,58.0,58.0,58.0,,,,14,1694184010.9636407,1694183700, +2777438,,,0.0,0.0,0.0,,,,20,1694185510.9674644,1694185200, +2777439,,,36.0,36.0,36.0,,,,6,1694185510.9675071,1694185200, +2777440,,,0.0,0.0,0.0,,,,19,1694185510.9675558,1694185200, +2777441,,,193.0,193.0,193.0,,,,5,1694185510.9675994,1694185200, +2777442,,,863.0255599074667,836.55,1623.56,,,,28,1694185510.967646,1694185200, +2777443,,,7906.425834406714,7906.3846,7906.4569,,,,29,1694185510.9677143,1694185200, +2777444,,,,,,,2.51056850000001,3220.335856319979,52,1694185510.967765,1694185200,1694171005.526459 +2777445,,,,,,,378.1628,7827.880699999896,57,1694185510.967809,1694185200, +2776941,,,652.3565962945333,467.56,1106.59,,,,36,1694182210.9225276,1694181900, +2776942,,,,,,,3533.1947,3533.0199,41,1694182210.922567,1694181900, +2776943,,,,,,,2.4905,2.4905,40,1694182210.9226067,1694181900, +2776944,,,121.0744930173,120.71,121.39,,,,24,1694182210.9226477,1694181900, +2776945,,,100.0,100.0,100.0,,,,17,1694182210.9227564,1694181900, +2776946,,,74.8,74.8,74.8,,,,18,1694182210.9228032,1694181900, +2776947,,,74.8,74.8,74.8,,,,22,1694182210.9228446,1694181900, +2776948,,,58.0,58.0,58.0,,,,14,1694182210.9228888,1694181900, +2777156,,,0.0,0.0,0.0,,,,20,1694183711.0196457,1694183400, +2777157,,,36.0,36.0,36.0,,,,6,1694183711.0197318,1694183400, +2777158,,,0.0,0.0,0.0,,,,19,1694183711.0200832,1694183400, +2777159,,,193.0,193.0,193.0,,,,5,1694183711.0201492,1694183400, +2777160,,,821.2344220570002,684.12,1582.56,,,,28,1694183711.0202074,1694183400, +2777161,,,7905.98985578572,7905.951,7906.0176,,,,29,1694183711.0202568,1694183400, +2777162,,,,,,,2.32984048000001,3220.155128299979,52,1694183711.0203073,1694183400,1694171005.526459 +2777163,,,,,,,377.7235,7827.441399999896,57,1694183711.0203614,1694183400, +2777164,,,2.1811100624978206,1.13101083553604,4.38738496507932,,,,134,1694183711.020403,1694183400, +2777165,,,1.883710601690718,0.644151435174401,5.51877645533597,,,,135,1694183711.020447,1694183400, +2777166,,,1.2,1.2,1.2,,,,7,1694183711.0204923,1694183400, +2777167,,,120.37319437466668,120.1,120.5,,,,11,1694183711.0205543,1694183400, +2777168,,,0.0149769016166666,0.0,0.021,,,,12,1694183711.0206232,1694183400, +2777169,,,,,,,7.860164,18.274497999999934,8,1694183711.0207214,1694183400, +2777170,,,132.5820111074,132.26,132.8,,,,9,1694183711.0207708,1694183400, +2777171,,,-80.28816612333334,-83.0,-77.0,,,,10,1694183711.020821,1694183400, +2777172,,,212.7631241270334,168.0,961.31,,,,59,1694183711.020863,1694183400, +2777173,,,,,,,4372.5809,4372.497399999999,44,1694183711.020918,1694183400, +2777174,,,,,,,0.0018,0.0,58,1694183711.0209708,1694183400, +2777175,,,120.36714436106662,120.03,120.79,,,,35,1694183711.0210211,1694183400, +2777176,,,608.4764269795667,510.65,863.76,,,,36,1694183711.02107,1694183400, +2777177,,,,,,,3533.4367,3533.2619000000004,41,1694183711.0211182,1694183400, +2777178,,,,,,,2.4905,2.4905,40,1694183711.0211666,1694183400, +2777179,,,120.36714451159996,120.03,120.79,,,,24,1694183711.021216,1694183400, +2777180,,,100.0,100.0,100.0,,,,17,1694183711.021261,1694183400, +2777181,,,74.93189033866666,74.8,75.0,,,,18,1694183711.0213008,1694183400, +2777182,,,74.92342061866667,74.8,75.0,,,,22,1694183711.0213406,1694183400, +2777183,,,57.95952130666666,57.0,58.0,,,,14,1694183711.021381,1694183400, +2777391,,,0.0,0.0,0.0,,,,20,1694185210.909608,1694184900, +2777392,,,36.0,36.0,36.0,,,,6,1694185210.9096515,1694184900, +2777393,,,0.0,0.0,0.0,,,,19,1694185210.9097369,1694184900, +2777394,,,193.0,193.0,193.0,,,,5,1694185210.9098043,1694184900, +2777395,,,819.838485688,795.09,867.06,,,,28,1694185210.9098625,1694184900, +2777396,,,7906.355554623369,7906.3156,7906.3846,,,,29,1694185210.9099886,1694184900, +2777397,,,,,,,2.48082428000001,3220.306112099979,52,1694185210.9100378,1694184900,1694171005.526459 +2777398,,,,,,,378.0905,7827.808399999896,57,1694185210.910091,1694184900, +2777399,,,3.708720525539825,1.20612714904228,12.8241841672749,,,,134,1694185210.9101408,1694184900, +2777400,,,1.465819470565774,0.671944203026305,4.23820420630199,,,,135,1694185210.9102006,1694184900, +2777401,,,1.2,1.2,1.2,,,,7,1694185210.910263,1694184900, +2777402,,,120.48616374999996,120.3,120.8,,,,11,1694185210.9103088,1694184900, +2777403,,,0.01505619761,0.0,0.021,,,,12,1694185210.91036,1694184900, +2777404,,,,,,,7.860665,18.274998999999934,8,1694185210.910414,1694184900, +2777405,,,133.3400300018,133.16,133.52,,,,9,1694185210.910463,1694184900, +2777406,,,-82.26044137,-87.0,-77.0,,,,10,1694185210.9105127,1694184900, +2776980,,,0.0165193168633333,0.0,0.021,,,,12,1694182510.9033597,1694182200, +2776981,,,,,,,7.859762,18.274095999999933,8,1694182510.9034166,1694182200, +2776982,,,132.0628295504,131.9,132.26,,,,9,1694182510.9034605,1694182200, +2776983,,,-81.97163099,-85.0,-77.0,,,,10,1694182510.9035015,1694182200, +2776984,,,199.7978817049667,146.23,1049.59,,,,59,1694182510.9035404,1694182200, +2776985,,,,,,,4372.5186,4372.4351,44,1694182510.9035802,1694182200, +2776986,,,,,,,0.0018,0.0,58,1694182510.903622,1694182200, +2776987,,,121.0454196381,120.68,121.28,,,,35,1694182510.9036634,1694182200, +2776988,,,560.7189645018999,465.17,1021.83,,,,36,1694182510.903748,1694182200, +2776989,,,,,,,3533.2433,3533.0685000000003,41,1694182510.9037912,1694182200, +2776990,,,,,,,2.4905,2.4905,40,1694182510.903834,1694182200, +2776991,,,121.04542020763328,120.68,121.28,,,,24,1694182510.9039097,1694182200, +2776992,,,100.0,100.0,100.0,,,,17,1694182510.903957,1694182200, +2776993,,,74.8,74.8,74.8,,,,18,1694182510.9039974,1694182200, +2776994,,,74.8,74.8,74.8,,,,22,1694182510.9040391,1694182200, +2776995,,,58.0,58.0,58.0,,,,14,1694182510.904085,1694182200, +2777015,,,0.0,0.0,0.0,,,,20,1694182811.2315776,1694182500, +2777016,,,36.0,36.0,36.0,,,,6,1694182811.2316155,1694182500, +2777017,,,0.0,0.0,0.0,,,,19,1694182811.231654,1694182500, +2777018,,,193.0,193.0,193.0,,,,5,1694182811.2317238,1694182500, +2777019,,,772.6483134120998,683.93,1021.16,,,,28,1694182811.2317655,1694182500, +2777020,,,7905.800556177981,7905.7619,7905.8271,,,,29,1694182811.2318032,1694182500, +2777021,,,,,,,2.25146878000001,3220.076756599979,52,1694182811.2318425,1694182500,1694171005.526459 +2777022,,,,,,,377.533,7827.250899999896,57,1694182811.231881,1694182500, +2777023,,,3.404709396983971,1.94370276802274,8.84125742017561,,,,134,1694182811.2319205,1694182500, +2777024,,,2.248068761475074,0.949339876315183,60.1531345614626,,,,135,1694182811.2319586,1694182500, +2777025,,,1.2,1.2,1.2,,,,7,1694182811.2320209,1694182500, +2777026,,,120.53889172066664,120.4,120.6,,,,11,1694182811.2320645,1694182500, +2777027,,,0.0144752939433333,0.0,0.021,,,,12,1694182811.2321043,1694182500, +2777028,,,,,,,7.859862,18.27419599999993,8,1694182811.232143,1694182500, +2777029,,,132.0783713684,131.36,132.44,,,,9,1694182811.2321815,1694182500, +2777030,,,-80.39973719333332,-84.0,-77.0,,,,10,1694182811.2322192,1694182500, +2777031,,,178.32744428050003,167.32,192.15,,,,59,1694182811.2322648,1694182500, +2777032,,,,,,,4372.5347,4372.4512,44,1694182811.2323022,1694182500, +2777033,,,,,,,0.0018,0.0,58,1694182811.2323396,1694182500, +2777034,,,120.6634291621,120.35,120.88,,,,35,1694182811.2323785,1694182500, +2777035,,,594.3356833253999,511.15,839.08,,,,36,1694182811.2324178,1694182500, +2777036,,,,,,,3533.2924,3533.1176,41,1694182811.2324562,1694182500, +2777037,,,,,,,2.4905,2.4905,40,1694182811.2324934,1694182500, +2777038,,,120.66342937133336,120.35,120.88,,,,24,1694182811.2325304,1694182500, +2777039,,,100.0,100.0,100.0,,,,17,1694182811.2325714,1694182500, +2777040,,,74.8,74.8,74.8,,,,18,1694182811.2330685,1694182500, +2777041,,,74.8,74.8,74.8,,,,22,1694182811.2331526,1694182500, +2777042,,,58.0,58.0,58.0,,,,14,1694182811.233196,1694182500, +2777109,,,0.0,0.0,0.0,,,,20,1694183410.9716103,1694183100, +2777110,,,36.0,36.0,36.0,,,,6,1694183410.97165,1694183100, +2777111,,,0.0,0.0,0.0,,,,19,1694183410.9717555,1694183100, +2777112,,,193.0,193.0,193.0,,,,5,1694183410.9723496,1694183100, +2777113,,,752.0672381783005,608.33,1228.17,,,,28,1694183410.9723954,1694183100, +2777114,,,7905.9248281555965,7905.8886,7905.951,,,,29,1694183410.972442,1694183100, +2777115,,,,,,,2.30244124000001,3220.127729059979,52,1694183410.9724803,1694183100,1694171005.526459 +2777116,,,,,,,377.6569,7827.374799999896,57,1694183410.97252,1694183100, +2777117,,,1.5743656269123816,1.12843415853803,2.12073525293628,,,,134,1694183410.9725585,1694183100, +2777118,,,1.129462611041989,0.635773404459184,3.61388170919366,,,,135,1694183410.9725962,1694183100, +2777119,,,1.2,1.2,1.2,,,,7,1694183410.9726367,1694183100, +2777120,,,120.26209900566668,119.9,120.5,,,,11,1694183410.972717,1694183100, +2777121,,,0.0151997572533333,0.0,0.021,,,,12,1694183410.9727738,1694183100, +2777122,,,,,,,7.860063,18.274396999999933,8,1694183410.9728203,1694183100, +2777123,,,132.5822779772,132.44,132.8,,,,9,1694183410.97286,1694183100, +2777124,,,-81.82849310000002,-85.0,-78.0,,,,10,1694183410.9728987,1694183100, +2777125,,,163.10173568523325,145.48,185.49,,,,59,1694183410.9729364,1694183100, +2777126,,,,,,,4372.564,4372.4805,44,1694183410.972977,1694183100, +2777127,,,,,,,0.0018,0.0,58,1694183410.9730177,1694183100, +2777128,,,120.34216305486666,119.84,120.55,,,,35,1694183410.9730573,1694183100, +2777129,,,589.0049994357333,460.54,1065.22,,,,36,1694183410.9730978,1694183100, +2777130,,,,,,,3533.387,3533.2122000000004,41,1694183410.973139,1694183100, +2777131,,,,,,,2.4905,2.4905,40,1694183410.973178,1694183100, +2777132,,,120.34216298593331,119.84,120.55,,,,24,1694183410.9732168,1694183100, +2777133,,,100.0,100.0,100.0,,,,17,1694183410.973264,1694183100, +2777134,,,74.8,74.8,74.8,,,,18,1694183410.9733045,1694183100, +2777135,,,74.8,74.8,74.8,,,,22,1694183410.9733453,1694183100, +2777136,,,57.940437976666665,57.0,58.0,,,,14,1694183410.973391,1694183100, +2777344,,,0.0,0.0,0.0,,,,20,1694184911.4468665,1694184600, +2777345,,,36.0,36.0,36.0,,,,6,1694184911.4469078,1694184600, +2777346,,,0.0,0.0,0.0,,,,19,1694184911.4469657,1694184600, +2777347,,,193.0,193.0,193.0,,,,5,1694184911.4470072,1694184600, +2777348,,,860.116349059467,798.85,1598.5,,,,28,1694184911.44705,1694184600, +2777349,,,7906.285753346132,7906.2449,7906.3156,,,,29,1694184911.4470923,1694184600, +2777350,,,,,,,2.45243768000001,3220.277725499979,52,1694184911.447135,1694184600,1694171005.526459 +2777351,,,,,,,378.0215,7827.739399999896,57,1694184911.4471788,1694184600, +2777352,,,20.43071733119189,2.36351708608897,187.944937438434,,,,134,1694184911.448911,1694184600, +2777353,,,1.6313974728474865,1.01311713876048,4.65446143890776,,,,135,1694184911.44899,1694184600, +2777354,,,1.2,1.2,1.2,,,,7,1694184911.4490664,1694184600, +2777355,,,120.470856904,120.3,120.6,,,,11,1694184911.4491365,1694184600, +2777356,,,0.0149217879733333,0.0,0.021,,,,12,1694184911.4492314,1694184600, +2777357,,,,,,,7.860565,18.27489899999993,8,1694184911.4493492,1694184600, +2777358,,,133.1932536578,132.98,133.52,,,,9,1694184911.4494507,1694184600, +2777359,,,-81.84977331,-85.0,-76.0,,,,10,1694184911.4495327,1694184600, +2777360,,,377.1559515468,333.14,1127.35,,,,59,1694184911.4496348,1694184600, +2777361,,,,,,,4372.6746,4372.5911,44,1694184911.4497943,1694184600, +2777362,,,,,,,0.0018,0.0,58,1694184911.4498606,1694184600, +2777363,,,120.92960714613336,120.69,121.29,,,,35,1694184911.4499218,1694184600, +2777364,,,482.9594835417666,464.88,493.57,,,,36,1694184911.4499984,1694184600, +2777365,,,,,,,3533.641,3533.4662000000003,41,1694184911.450081,1694184600, +2777366,,,,,,,2.4905,2.4905,40,1694184911.450171,1694184600, +2777367,,,120.92960690883332,120.69,121.29,,,,24,1694184911.450245,1694184600, +2777368,,,100.0,100.0,100.0,,,,17,1694184911.4503016,1694184600, +2777369,,,75.0,75.0,75.0,,,,18,1694184911.4503577,1694184600, +2777370,,,75.0,75.0,75.0,,,,22,1694184911.4504108,1694184600, +2777371,,,57.982947216666666,57.0,58.0,,,,14,1694184911.450469,1694184600, +2777579,,,0.0,0.0,0.0,,,,20,1694186410.865559,1694186100, +2777580,,,36.0,36.0,36.0,,,,6,1694186410.8656,1694186100, +2777581,,,0.0,0.0,0.0,,,,19,1694186410.8656456,1694186100, +2777582,,,193.0,193.0,193.0,,,,5,1694186410.8657262,1694186100, +2777254,,,911.9587082732668,888.18,957.89,,,,28,1694184310.9869936,1694184000, +2777255,,,7906.138065925343,7906.0944,7906.1702,,,,29,1694184310.987035,1694184000, +2777256,,,,,,,2.39262012000001,3220.217907939979,52,1694184310.9870772,1694184000,1694171005.526459 +2777257,,,,,,,377.8761,7827.593999999895,57,1694184310.987127,1694184000, +2777258,,,1.767399116969936,1.15688010213682,3.17096280491014,,,,134,1694184310.9871657,1694184000, +2777259,,,1.028475723534049,0.693801030317441,1.82111202182395,,,,135,1694184310.9872067,1694184000, +2777260,,,1.2,1.2,1.2,,,,7,1694184310.9872482,1694184000, +2777261,,,120.19464463733335,120.0,120.6,,,,11,1694184310.9872975,1694184000, +2777262,,,0.0154173034766666,0.0,0.021,,,,12,1694184310.9873383,1694184000, +2777263,,,,,,,7.860364,18.274697999999933,8,1694184310.987378,1694184000, +2777264,,,132.9079755932,132.8,132.98,,,,9,1694184310.9874182,1694184000, +2777265,,,-80.63172174666666,-85.0,-77.0,,,,10,1694184310.9874663,1694184000, +2777266,,,237.3111476935,223.43,267.47,,,,59,1694184310.987507,1694184000, +2777267,,,,,,,4372.6217,4372.538199999999,44,1694184310.987548,1694184000, +2777268,,,,,,,0.0018,0.0,58,1694184310.98759,1694184000, +2777269,,,120.30024987646668,120.0,120.68,,,,35,1694184310.9876437,1694184000, +2777270,,,674.6462873068002,664.75,708.65,,,,36,1694184310.98771,1694184000, +2777271,,,,,,,3533.5485,3533.3737,41,1694184310.987753,1694184000, +2777272,,,,,,,2.4905,2.4905,40,1694184310.9877918,1694184000, +2777273,,,120.30024922213336,120.0,120.68,,,,24,1694184310.9878316,1694184000, +2777274,,,100.0,100.0,100.0,,,,17,1694184310.9878738,1694184000, +2777275,,,74.95452215933334,74.8,75.0,,,,18,1694184310.9879224,1694184000, +2777276,,,74.94344170266666,74.8,75.0,,,,22,1694184310.9879646,1694184000, +2777277,,,58.0,58.0,58.0,,,,14,1694184310.9880097,1694184000, +2777485,,,0.0,0.0,0.0,,,,20,1694185810.9994302,1694185500, +2777486,,,36.0,36.0,36.0,,,,6,1694185810.9994717,1694185500, +2777487,,,0.0,0.0,0.0,,,,19,1694185810.9995117,1694185500, +2777488,,,193.0,193.0,193.0,,,,5,1694185810.9995563,1694185500, +2777489,,,832.0124656550997,799.14,851.4,,,,28,1694185810.9995968,1694185500, +2777490,,,7906.497838835235,7906.4569,7906.5273,,,,29,1694185810.9996364,1694185500, +2777491,,,,,,,2.53953106000001,3220.364818879979,52,1694185810.9997034,1694185500,1694171005.526459 +2777492,,,,,,,378.2332,7827.951099999896,57,1694185810.9997575,1694185500, +2777493,,,2.012232015201059,1.20235093029964,3.54326856906923,,,,134,1694185810.9997988,1694185500, +2777494,,,2.155768628225772,0.651793564971267,6.30255332606984,,,,135,1694185810.999855,1694185500, +2777495,,,1.2,1.2,1.2,,,,7,1694185810.999919,1694185500, +2777496,,,120.29652316166666,120.0,120.5,,,,11,1694185810.9999616,1694185500, +2777497,,,0.0154929190533333,0.0,0.021,,,,12,1694185811.000001,1694185500, +2777498,,,,,,,7.860866,18.27519999999993,8,1694185811.0000408,1694185500, +2777499,,,133.805124851,133.7,134.06,,,,9,1694185811.0000808,1694185500, +2777500,,,-82.24824399333332,-86.0,-79.0,,,,10,1694185811.0001214,1694185500, +2777501,,,349.18113990026666,331.93,361.42,,,,59,1694185811.0001612,1694185500, +2777502,,,,,,,4372.7658,4372.6823,44,1694185811.0002017,1694185500, +2777503,,,,,,,0.0018,0.0,58,1694185811.000241,1694185500, +2777504,,,120.64476530390002,120.21,120.97,,,,35,1694185811.0002818,1694185500, +2777505,,,482.83096128226686,463.58,491.66,,,,36,1694185811.0003214,1694185500, +2777506,,,,,,,3533.7615,3533.5867000000003,41,1694185811.000803,1694185500, +2777507,,,,,,,2.4905,2.4905,40,1694185811.0008569,1694185500, +2777508,,,120.64476592813337,120.21,120.97,,,,24,1694185811.0008962,1694185500, +2777509,,,100.0,100.0,100.0,,,,17,1694185811.0009372,1694185500, +2777510,,,75.2,75.2,75.2,,,,18,1694185811.000976,1694185500, +2777511,,,75.195481454,75.0,75.2,,,,22,1694185811.001016,1694185500, +2777512,,,57.98284769333334,57.0,58.0,,,,14,1694185811.0010543,1694185500, +2777317,,,580.0704938830332,487.0,692.46,,,,36,1694184610.981481,1694184300, +2777318,,,,,,,3533.6003,3533.4255000000003,41,1694184610.9815197,1694184300, +2777319,,,,,,,2.4905,2.4905,40,1694184610.981557,1694184300, +2777320,,,120.76717546283336,120.46,121.53,,,,24,1694184610.9816096,1694184300, +2777321,,,100.0,100.0,100.0,,,,17,1694184610.9817233,1694184300, +2777322,,,75.0,75.0,75.0,,,,18,1694184610.981787,1694184300, +2777323,,,75.0,75.0,75.0,,,,22,1694184610.9818275,1694184300, +2777324,,,58.0,58.0,58.0,,,,14,1694184610.981867,1694184300, +2777532,,,0.0,0.0,0.0,,,,20,1694186110.9780762,1694185800, +2777533,,,36.0,36.0,36.0,,,,6,1694186110.9782174,1694185800, +2777534,,,0.0,0.0,0.0,,,,19,1694186110.978284,1694185800, +2777535,,,193.0,193.0,193.0,,,,5,1694186110.978372,1694185800, +2777536,,,823.0222827231665,784.65,1576.62,,,,28,1694186110.978441,1694185800, +2777537,,,7906.565932237959,7906.5273,7906.5954,,,,29,1694186110.9784942,1694185800, +2777538,,,,,,,2.56754740000002,3220.3928352199787,52,1694186110.978547,1694185800,1694171005.526459 +2777539,,,,,,,378.3013,7828.019199999896,57,1694186110.9786005,1694185800, +2777540,,,2.8030808443150645,1.13053642236874,166.108765043744,,,,134,1694186110.978653,1694185800, +2777541,,,0.9737285921022284,0.629204622524585,4.79872676528915,,,,135,1694186110.9787428,1694185800, +2777542,,,1.2,1.2,1.2,,,,7,1694186110.9787967,1694185800, +2777543,,,119.72504821333332,119.6,120.0,,,,11,1694186110.978849,1694185800, +2777544,,,0.0145593089499999,0.0,0.021,,,,12,1694186110.9789014,1694185800, +2777545,,,,,,,7.860966,18.27529999999993,8,1694186110.978954,1694185800, +2777546,,,134.11253054120002,134.06,134.24,,,,9,1694186110.979004,1694185800, +2777547,,,-80.07508896666667,-83.0,-77.0,,,,10,1694186110.979056,1694185800, +2777548,,,352.3267455378666,322.81,1109.58,,,,59,1694186110.9791071,1694185800, +2777549,,,,,,,4372.7951,4372.7116,44,1694186110.9791572,1694185800, +2777550,,,,,,,0.0018,0.0,58,1694186110.9792082,1694185800, +2777551,,,120.0449166918,119.83,120.51,,,,35,1694186110.9792583,1694185800, +2777552,,,470.6939450949,461.58,497.04,,,,36,1694186110.9793088,1694185800, +2777553,,,,,,,3533.8003,3533.6255,41,1694186110.97936,1694185800, +2777554,,,,,,,2.4905,2.4905,40,1694186110.9794152,1694185800, +2777555,,,120.04491694436668,119.83,120.51,,,,24,1694186110.9794714,1694185800, +2777556,,,100.0,100.0,100.0,,,,17,1694186110.979529,1694185800, +2777557,,,75.23447719400001,75.2,75.4,,,,18,1694186110.979583,1694185800, +2777558,,,75.22346205666668,75.2,75.4,,,,22,1694186110.9796371,1694185800, +2777559,,,57.553541673333335,56.0,58.0,,,,14,1694186110.97974,1694185800, +2777767,,,0.0,0.0,0.0,,,,20,1694187610.9441864,1694187300, +2777768,,,36.0,36.0,36.0,,,,6,1694187610.9442432,1694187300, +2777769,,,0.0,0.0,0.0,,,,19,1694187610.944296,1694187300, +2777770,,,193.0,193.0,193.0,,,,5,1694187610.944345,1694187300, +2777771,,,7119.524644739504,3080.44,9585.22,,,,28,1694187610.9444227,1694187300, +2777772,,,7908.605791091258,7908.2972,7908.8308,,,,29,1694187610.9444864,1694187300, +2777773,,,,,,,3.48719096,3221.3124787799784,52,1694187610.9445367,1694187300,1694171005.526459 +2777774,,,,,,,380.5367,7830.254599999896,57,1694187610.9445848,1694187300, +2777775,,,4.542025260986095,2.36378146006499,116.92615205912,,,,134,1694187610.9446285,1694187300, +2777776,,,1.9476110702145568,0.991777492878853,5.12422177143272,,,,135,1694187610.9447193,1694187300, +2777777,,,1.2,1.2,1.2,,,,7,1694187610.944772,1694187300, +2777778,,,118.200039879,117.5,119.1,,,,11,1694187610.9448273,1694187300, +2777779,,,0.0150709199866666,0.0,0.021,,,,12,1694187610.944877,1694187300, +2777780,,,,,,,7.861475,18.27580899999994,8,1694187610.9449203,1694187300, +2777781,,,135.60793128080002,135.32,135.86,,,,9,1694187610.9449658,1694187300, +2777782,,,-80.224571,-85.0,-77.0,,,,10,1694187610.9450138,1694187300, +2777407,,,348.31419917810007,330.55,377.0,,,,59,1694185210.9105546,1694184900, +2777408,,,,,,,4372.7046,4372.621099999999,44,1694185210.910597,1694184900, +2777409,,,,,,,0.0018,0.0,58,1694185210.9106383,1694184900, +2777410,,,120.8856190796,120.53,121.19,,,,35,1694185210.910752,1694184900, +2777411,,,471.52581548973336,463.24,490.06,,,,36,1694185210.9108016,1694184900, +2777412,,,,,,,3533.68,3533.5052,41,1694185210.910845,1694184900, +2777413,,,,,,,2.4905,2.4905,40,1694185210.9108858,1694184900, +2777414,,,120.88561891303333,120.53,121.19,,,,24,1694185210.9109292,1694184900, +2777415,,,100.0,100.0,100.0,,,,17,1694185210.9109778,1694184900, +2777416,,,75.0,75.0,75.0,,,,18,1694185210.911018,1694184900, +2777417,,,75.0,75.0,75.0,,,,22,1694185210.9110577,1694184900, +2777418,,,57.977337270000014,57.0,58.0,,,,14,1694185210.9111092,1694184900, +2777626,,,0.0,0.0,0.0,,,,20,1694186710.8239803,1694186400, +2777627,,,36.0,36.0,36.0,,,,6,1694186710.824021,1694186400, +2777628,,,0.0,0.0,0.0,,,,19,1694186710.8240623,1694186400, +2777629,,,193.0,193.0,193.0,,,,5,1694186710.8241043,1694186400, +2777630,,,5646.788248450365,1012.64,8608.08,,,,28,1694186710.8241448,1694186400, +2777631,,,7907.001019868337,7906.7097,7907.153,,,,29,1694186710.824186,1694186400, +2777632,,,,,,,2.79694404000001,3220.6222318599785,52,1694186710.824227,1694186400,1694171005.526459 +2777633,,,,,,,378.8589,7828.576799999896,57,1694186710.824276,1694186400, +2777634,,,2.989981512664781,1.22409498732843,10.5534108623907,,,,134,1694186710.8243177,1694186400, +2777635,,,1.439641596727622,0.764343764266707,4.01145275152929,,,,135,1694186710.8243618,1694186400, +2777636,,,1.2,1.2,1.2,,,,7,1694186710.82441,1694186400, +2777637,,,118.42638592833332,117.6,119.2,,,,11,1694186710.824453,1694186400, +2777638,,,0.0142948626466666,0.0,0.021,,,,12,1694186710.8244903,1694186400, +2777639,,,,,,,7.861171,18.27550499999993,8,1694186710.8245296,1694186400, +2777640,,,134.9617304198,134.06,135.32,,,,9,1694186710.8245757,1694186400, +2777641,,,-79.57457289666667,-82.0,-77.0,,,,10,1694186710.824615,1694186400, +2777642,,,2827.4572360942666,484.02,4287.76,,,,59,1694186710.8246536,1694186400, +2777643,,,,,,,4373.0727,4372.989199999999,44,1694186710.824744,1694186400, +2777644,,,,,,,0.0018,0.0,58,1694186710.824796,1694186400, +2777645,,,118.86536025596668,117.91,120.0,,,,35,1694186710.8248365,1694186400, +2777646,,,2819.378811440633,528.05,4320.32,,,,36,1694186710.8248758,1694186400, +2777647,,,,,,,3534.0803,3533.9055000000003,41,1694186710.8249552,1694186400, +2777648,,,,,,,2.4905,2.4905,40,1694186710.8250167,1694186400, +2777649,,,118.86536222423337,117.91,120.0,,,,24,1694186710.8250744,1694186400, +2777650,,,100.0,100.0,100.0,,,,17,1694186710.825175,1694186400, +2777651,,,75.46779608533333,75.4,75.6,,,,18,1694186710.8252275,1694186400, +2777652,,,75.46279065200001,75.4,75.6,,,,22,1694186710.8252666,1694186400, +2777653,,,58.0,58.0,58.0,,,,14,1694186710.825307,1694186400, +2777861,,,0.0,0.0,0.0,,,,20,1694188210.8890128,1694187900, +2777862,,,36.0,36.0,36.0,,,,6,1694188210.889053,1694187900, +2777863,,,0.0,0.0,0.0,,,,19,1694188210.8890936,1694187900, +2777864,,,193.0,193.0,193.0,,,,5,1694188210.889135,1694187900, +2777865,,,4641.050696989701,936.22,6489.02,,,,28,1694188210.889176,1694187900, +2777866,,,7909.476878472615,7909.2989,7909.6196,,,,29,1694188210.8892171,1694187900, +2777867,,,,,,,3.81170328,3221.6369910999783,52,1694188210.8892574,1694187900,1694171005.526459 +2777868,,,,,,,381.3255,7831.043399999897,57,1694188210.8893015,1694187900, +2777869,,,2.1847258092424195,1.16749591861266,6.61538792672562,,,,134,1694188210.8893414,1694187900, +2777870,,,0.9330193930313406,0.656437632179704,1.32346912565495,,,,135,1694188210.889384,1694187900, +2777871,,,1.2,1.2,1.2,,,,7,1694188210.8894243,1694187900, +2777872,,,118.442213638,117.8,118.9,,,,11,1694188210.8894658,1694187900, +2777446,,,1.8382393089249336,1.15957768950627,3.54326856906923,,,,134,1694185510.9678507,1694185200, +2777447,,,1.0303163210963178,0.640604263195398,1.59798641784719,,,,135,1694185510.9678926,1694185200, +2777448,,,1.2,1.2,1.2,,,,7,1694185510.9679346,1694185200, +2777449,,,120.493656638,120.3,120.8,,,,11,1694185510.967974,1694185200, +2777450,,,0.0154844459566666,0.0,0.021,,,,12,1694185510.9680138,1694185200, +2777451,,,,,,,7.860766,18.27509999999993,8,1694185510.9680605,1694185200, +2777452,,,133.5725646236,133.34,133.7,,,,9,1694185510.9681013,1694185200, +2777453,,,-82.10671357,-86.0,-76.0,,,,10,1694185510.9681506,1694185200, +2777454,,,374.4989354378666,350.29,1136.39,,,,59,1694185510.968196,1694185200, +2777455,,,,,,,4372.7361,4372.652599999999,44,1694185510.9682376,1694185200, +2777456,,,,,,,0.0018,0.0,58,1694185510.968281,1694185200, +2777457,,,120.77185031466666,120.54,121.02,,,,35,1694185510.9683275,1694185200, +2777458,,,488.5271930356666,485.72,496.59,,,,36,1694185510.9683683,1694185200, +2777459,,,,,,,3533.7208,3533.5460000000003,41,1694185510.9684567,1694185200, +2777460,,,,,,,2.4905,2.4905,40,1694185510.9685082,1694185200, +2777461,,,120.77185070123336,120.54,121.02,,,,24,1694185510.9685502,1694185200, +2777462,,,100.0,100.0,100.0,,,,17,1694185510.9686007,1694185200, +2777463,,,75.00122251399999,75.0,75.2,,,,18,1694185510.9686434,1694185200, +2777464,,,75.0,75.0,75.0,,,,22,1694185510.9687138,1694185200, +2777465,,,58.0,58.0,58.0,,,,14,1694185510.9687583,1694185200, +2777673,,,0.0,0.0,0.0,,,,20,1694187010.886949,1694186700, +2777674,,,36.0,36.0,36.0,,,,6,1694187010.8870068,1694186700, +2777675,,,0.0,0.0,0.0,,,,19,1694187010.887056,1694186700, +2777676,,,193.0,193.0,193.0,,,,5,1694187010.8871064,1694186700, +2777677,,,7157.307995803901,3005.09,8615.63,,,,28,1694187010.8871546,1694186700, +2777678,,,7907.507409426227,7907.153,7907.7472,,,,29,1694187010.8872037,1694186700, +2777679,,,,,,,3.04139792000001,3220.8666857399785,52,1694187010.8872523,1694186700,1694171005.526459 +2777680,,,,,,,379.4531,7829.170999999897,57,1694187010.887303,1694186700, +2777681,,,1.8412652800181928,1.14366551007691,3.75287449402528,,,,134,1694187010.887354,1694186700, +2777682,,,0.9588807886638812,0.668401729611227,1.33537308282927,,,,135,1694187010.8874028,1694186700, +2777683,,,1.2166660156666669,1.2,1.3,,,,7,1694187010.887449,1694186700, +2777684,,,117.957012108,117.4,118.6,,,,11,1694187010.8875196,1694186700, +2777685,,,0.0149159579633333,0.0,0.021,,,,12,1694187010.8878198,1694186700, +2777686,,,,,,,7.861272,18.275605999999936,8,1694187010.8878703,1694186700, +2777687,,,135.1760519612,134.96,135.32,,,,9,1694187010.887926,1694186700, +2777688,,,-80.45836064333334,-83.0,-77.0,,,,10,1694187010.8879747,1694186700, +2777689,,,3516.9766926403668,1485.92,4296.69,,,,59,1694187010.888022,1694186700, +2777690,,,,,,,4373.3664,4373.282899999999,44,1694187010.8880703,1694186700, +2777691,,,,,,,0.0018,0.0,58,1694187010.8881187,1694186700, +2777692,,,118.30229096556668,117.84,119.5,,,,35,1694187010.8881657,1694186700, +2777693,,,3640.312571467299,1519.17,4509.97,,,,36,1694187010.8882122,1694186700, +2777694,,,,,,,3534.3808,3534.206,41,1694187010.8882585,1694186700, +2777695,,,,,,,2.4905,2.4905,40,1694187010.8883064,1694186700, +2777696,,,118.3022908447333,117.84,119.5,,,,24,1694187010.8883538,1694186700, +2777697,,,100.0,100.0,100.0,,,,17,1694187010.8884034,1694186700, +2777698,,,75.6,75.6,75.6,,,,18,1694187010.8884516,1694186700, +2777699,,,75.6,75.6,75.6,,,,22,1694187010.8884995,1694186700, +2777700,,,57.85086206,56.0,58.0,,,,14,1694187010.8885484,1694186700, +2777908,,,0.0,0.0,0.0,,,,20,1694188510.7934525,1694188200, +2777909,,,36.0,36.0,36.0,,,,6,1694188510.7935147,1694188200, +2777910,,,0.0,0.0,0.0,,,,19,1694188510.7935646,1694188200, +2777911,,,193.0,193.0,193.0,,,,5,1694188510.7936163,1694188200, +2777583,,,2512.7623041537,830.09,7221.02,,,,28,1694186410.8657696,1694186100, +2777584,,,7906.644831522735,7906.5954,7906.7097,,,,29,1694186410.8658168,1694186100, +2777585,,,,,,,2.61457042,3220.4398582399785,52,1694186410.8658586,1694186100,1694171005.526459 +2777586,,,,,,,378.4156,7828.133499999896,57,1694186410.8659005,1694186100, +2777587,,,17.355020939019706,1.16719713005873,166.108765043744,,,,134,1694186410.865941,1694186100, +2777588,,,1.4834119022449133,0.661464910002028,4.79872676528915,,,,135,1694186410.865981,1694186100, +2777589,,,1.2,1.2,1.2,,,,7,1694186410.8660288,1694186100, +2777590,,,119.547984585,118.3,119.8,,,,11,1694186410.86607,1694186100, +2777591,,,0.0157210922133333,0.0,0.021,,,,12,1694186410.8661113,1694186100, +2777592,,,,,,,7.861067,18.27540099999993,8,1694186410.8661528,1694186100, +2777593,,,134.4569561384,134.06,134.6,,,,9,1694186410.8662002,1694186100, +2777594,,,-82.28601909333334,-86.0,-77.0,,,,10,1694186410.8662412,1694186100, +2777595,,,1245.5901662000667,345.92,4122.82,,,,59,1694186410.866281,1694186100, +2777596,,,,,,,4372.8486,4372.7651,44,1694186410.8663225,1694186100, +2777597,,,,,,,0.0018,0.0,58,1694186410.8663626,1694186100, +2777598,,,119.80596024866664,118.89,120.43,,,,35,1694186410.8664105,1694186100, +2777599,,,1267.2135759970668,483.4,3308.41,,,,36,1694186410.8664515,1694186100, +2777600,,,,,,,3533.8611,3533.6863000000003,41,1694186410.866491,1694186100, +2777601,,,,,,,2.4905,2.4905,40,1694186410.8665328,1694186100, +2777602,,,119.80596169496664,118.89,120.43,,,,24,1694186410.8665786,1694186100, +2777603,,,100.0,100.0,100.0,,,,17,1694186410.866629,1694186100, +2777604,,,75.4,75.4,75.4,,,,18,1694186410.8666997,1694186100, +2777605,,,75.4,75.4,75.4,,,,22,1694186410.8667457,1694186100, +2777606,,,57.76011265666666,56.0,58.0,,,,14,1694186410.8667858,1694186100, +2777814,,,0.0,0.0,0.0,,,,20,1694187911.3029122,1694187600, +2777815,,,36.0,36.0,36.0,,,,6,1694187911.3029635,1694187600, +2777816,,,0.0,0.0,0.0,,,,19,1694187911.3030138,1694187600, +2777817,,,193.0,193.0,193.0,,,,5,1694187911.3030653,1694187600, +2777818,,,4356.077848031267,924.77,8734.64,,,,28,1694187911.303117,1694187600, +2777819,,,7909.134370669752,7908.8308,7909.2989,,,,29,1694187911.3031676,1694187600, +2777820,,,,,,,3.6797673,3221.5050551199784,52,1694187911.3032174,1694187600,1694171005.526459 +2777821,,,,,,,381.0048,7830.722699999897,57,1694187911.3032694,1694187600, +2777822,,,14.077332134572243,1.16749591861266,116.92615205912,,,,134,1694187911.3033192,1694187600, +2777823,,,1.503380297536406,0.674488092392423,5.12422177143272,,,,135,1694187911.3033707,1694187600, +2777824,,,1.2,1.2,1.2,,,,7,1694187911.3034203,1694187600, +2777825,,,118.13707827166668,117.4,118.9,,,,11,1694187911.3034708,1694187600, +2777826,,,0.0157434232633333,0.0,0.021,,,,12,1694187911.303522,1694187600, +2777827,,,,,,,7.861576,18.27590999999994,8,1694187911.3035722,1694187600, +2777828,,,135.7625539928,135.68,135.86,,,,9,1694187911.3036215,1694187600, +2777829,,,-77.56580030666667,-81.0,-76.0,,,,10,1694187911.303671,1694187600, +2777830,,,2150.848483594933,437.5,4294.52,,,,59,1694187911.3037505,1694187600, +2777831,,,,,,,4374.1322,4374.048699999999,44,1694187911.303802,1694187600, +2777832,,,,,,,0.0018,0.0,58,1694187911.3038518,1694187600, +2777833,,,118.93636334083324,117.85,119.73,,,,35,1694187911.303901,1694187600, +2777834,,,2205.2115594967686,472.21,4586.63,,,,36,1694187911.3039565,1694187600, +2777835,,,,,,,3535.1667,3534.9919000000004,41,1694187911.3040102,1694187600, +2777836,,,,,,,2.4905,2.4905,40,1694187911.3040617,1694187600, +2777837,,,118.93635807623338,117.85,119.73,,,,24,1694187911.304144,1694187600, +2777838,,,100.0,100.0,100.0,,,,17,1694187911.3042006,1694187600, +2777839,,,75.13098395600001,75.0,75.4,,,,18,1694187911.304251,1694187600, +2777840,,,75.15434552800001,75.0,75.4,,,,22,1694187911.3043013,1694187600, +2777841,,,54.39530026333334,54.0,56.0,,,,14,1694187911.3043537,1694187600, +2777720,,,0.0,0.0,0.0,,,,20,1694187310.8598397,1694187000, +2777721,,,36.0,36.0,36.0,,,,6,1694187310.859905,1694187000, +2777722,,,0.0,0.0,0.0,,,,19,1694187310.859952,1694187000, +2777723,,,193.0,193.0,193.0,,,,5,1694187310.8600028,1694187000, +2777724,,,5822.910404742168,3084.81,8830.54,,,,28,1694187310.860066,1694187000, +2777725,,,7908.066061266102,7907.7472,7908.2972,,,,29,1694187310.8601513,1694187000, +2777726,,,,,,,3.26766792000001,3221.0929557399786,52,1694187310.8602035,1694187000,1694171005.526459 +2777727,,,,,,,380.0031,7829.720999999897,57,1694187310.8602495,1694187000, +2777728,,,3.0472047879207413,2.36378146006499,4.42327489701352,,,,134,1694187310.8602931,1694187000, +2777729,,,2.179472820393681,0.991777492878853,10.2720557787912,,,,135,1694187310.861294,1694187000, +2777730,,,1.2,1.2,1.2,,,,7,1694187310.8615096,1694187000, +2777731,,,118.21660686266668,117.6,119.1,,,,11,1694187310.8616166,1694187000, +2777732,,,0.0133594845833333,0.0,0.021,,,,12,1694187310.861664,1694187000, +2777733,,,,,,,7.861374,18.275707999999938,8,1694187310.8617556,1694187000, +2777734,,,135.3770249456,135.32,135.68,,,,9,1694187310.8618157,1694187000, +2777735,,,-79.05824889666668,-84.0,-76.0,,,,10,1694187310.861869,1694187000, +2777736,,,2885.8717211134326,1546.16,4386.32,,,,59,1694187310.8619118,1694187000, +2777737,,,,,,,4373.6376,4373.554099999999,44,1694187310.8620076,1694187000, +2777738,,,,,,,0.0018,0.0,58,1694187310.862058,1694187000, +2777739,,,118.91402944143336,117.92,119.83,,,,35,1694187310.8621,1694187000, +2777740,,,2936.8702483532666,1537.13,4444.22,,,,36,1694187310.8621423,1694187000, +2777741,,,,,,,3534.6596,3534.4848,41,1694187310.8621843,1694187000, +2777742,,,,,,,2.4905,2.4905,40,1694187310.8622265,1694187000, +2777743,,,118.91402935589998,117.92,119.83,,,,24,1694187310.8622668,1694187000, +2777744,,,100.0,100.0,100.0,,,,17,1694187310.8623126,1694187000, +2777745,,,75.49889958466666,75.4,75.6,,,,18,1694187310.8623524,1694187000, +2777746,,,75.504491234,75.4,75.6,,,,22,1694187310.8623962,1694187000, +2777747,,,56.0,56.0,56.0,,,,14,1694187310.8624396,1694187000, +2777949,,,0.0,0.0,0.0,,,,20,1694188810.7745843,1694188500, +2777950,,,36.0,36.0,36.0,,,,6,1694188810.774626,1694188500, +2777951,,,0.0,0.0,0.0,,,,19,1694188810.7746675,1694188500, +2777952,,,193.0,193.0,193.0,,,,5,1694188810.774737,1694188500, +2777953,,,4779.808915204435,1025.88,6778.03,,,,28,1694188810.774781,1694188500, +2777954,,,7910.157361112397,7909.9916,7910.3128,,,,29,1694188810.774824,1694188500, +2777955,,,,,,,4.09688576000002,3221.9221735799783,52,1694188810.774866,1694188500,1694171005.526459 +2777956,,,,,,,382.0187,7831.736599999897,57,1694188810.7749093,1694188500, +2777957,,,3.33091256578633,1.40941304879422,13.3050473609111,,,,134,1694188810.7750068,1694188500, +2777958,,,1.3509084727082448,0.679625861925229,3.56862069697675,,,,135,1694188810.775056,1694188500, +2777959,,,2385.6134219817336,486.01,3980.08,,,,59,1694188810.7750976,1694188500, +2777960,,,,,,,4374.6336,4374.5501,44,1694188810.775145,1694188500, +2777961,,,,,,,0.0018,0.0,58,1694188810.7751868,1694188500, +2777962,,,119.4996097179,118.95,120.34,,,,35,1694188810.775227,1694188500, +2777963,,,2394.237625656567,533.64,3348.86,,,,36,1694188810.7752676,1694188500, +2777964,,,,,,,3535.6792,3535.5044000000003,41,1694188810.775309,1694188500, +2777965,,,,,,,2.4905,2.4905,40,1694188810.775356,1694188500, +2777966,,,119.49961102266668,118.95,120.34,,,,24,1694188810.7753975,1694188500, +2777967,,,100.0,100.0,100.0,,,,17,1694188810.7754374,1694188500, +2777968,,,74.98439637133333,74.8,75.0,,,,18,1694188810.775483,1694188500, +2777969,,,74.975517282,74.8,75.0,,,,22,1694188810.775529,1694188500, +2777970,,,61.67765292333333,61.0,62.0,,,,14,1694188810.7755704,1694188500, +2778131,,,0.0,0.0,0.0,,,,20,1694190010.9385526,1694189700, +2778132,,,36.0,36.0,36.0,,,,6,1694190010.9386065,1694189700, +2777783,,,3537.5231744706334,1530.41,4967.58,,,,59,1694187610.9450614,1694187300, +2777784,,,,,,,4373.9016,4373.8181,44,1694187610.9451053,1694187300, +2777785,,,,,,,0.0018,0.0,58,1694187610.945151,1694187300, +2777786,,,118.75956513366668,117.53,119.82,,,,35,1694187610.9452083,1694187300, +2777787,,,3582.049501975066,1547.26,4630.96,,,,36,1694187610.945257,1694187300, +2777788,,,,,,,3534.9292,3534.7544000000003,41,1694187610.945305,1694187300, +2777789,,,,,,,2.4905,2.4905,40,1694187610.9453506,1694187300, +2777790,,,118.75956272223335,117.53,119.82,,,,24,1694187610.945393,1694187300, +2777791,,,100.0,100.0,100.0,,,,17,1694187610.9454434,1694187300, +2777792,,,75.4,75.4,75.4,,,,18,1694187610.9455118,1694187300, +2777793,,,75.4,75.4,75.4,,,,22,1694187610.9455645,1694187300, +2777794,,,55.40470569,54.0,56.0,,,,14,1694187610.945614,1694187300, +2777990,,,0.0,0.0,0.0,,,,20,1694189110.8996449,1694188800, +2777991,,,36.0,36.0,36.0,,,,6,1694189110.8997738,1694188800, +2777992,,,0.0,0.0,0.0,,,,19,1694189110.8998222,1694188800, +2777993,,,193.0,193.0,193.0,,,,5,1694189110.8998675,1694188800, +2777994,,,5767.639346343198,1028.81,11180.52,,,,28,1694189110.8999107,1694188800, +2777995,,,7910.597621740958,7910.3128,7910.8248,,,,29,1694189110.8999536,1694188800, +2777996,,,,,,,4.30752256000002,3222.1328103799783,52,1694189110.899995,1694188800,1694171005.526459 +2777997,,,,,,,382.5307,7832.248599999897,57,1694189110.900043,1694188800, +2777998,,,1.859904736285226,1.34809123584168,3.58625433099186,,,,134,1694189110.9000852,1694188800, +2777999,,,1.024810034669028,0.607627112076164,1.84427000269405,,,,135,1694189110.9001284,1694188800, +2778000,,,1.2,1.2,1.2,,,,7,1694189110.900169,1694188800, +2778001,,,118.54060311109376,118.5,118.6,,,,11,1694189110.9002116,1694188800, +2778002,,,0.0164351668725451,0.0,0.021,,,,12,1694189110.9002528,1694188800, +2778003,,,,,,,7.861978,18.276311999999937,8,1694189110.9002976,1694188800, +2778004,,,135.38077434059883,135.32,135.86,,,,9,1694189110.900347,1694188800, +2778005,,,-81.77492104245633,-82.0,-80.0,,,,10,1694189110.9003916,1694188800, +2778006,,,2824.6567600982003,482.74,5518.09,,,,59,1694189110.9004333,1694188800, +2778007,,,,,,,4374.8868,4374.8033,44,1694189110.9004767,1694188800, +2778008,,,,,,,0.0018,0.0,58,1694189110.9005191,1694188800, +2778009,,,119.27932235906664,118.03,120.59,,,,35,1694189110.9005618,1694188800, +2778010,,,2942.953195848799,537.81,5662.43,,,,36,1694189110.9006028,1694188800, +2778011,,,,,,,3535.938,3535.7632000000003,41,1694189110.9006438,1694188800, +2778012,,,,,,,2.4905,2.4905,40,1694189110.9007146,1694188800, +2778013,,,119.2793220645,118.03,120.59,,,,24,1694189110.9007585,1694188800, +2778014,,,100.0,100.0,100.0,,,,17,1694189110.9008029,1694188800, +2778015,,,75.0,75.0,75.0,,,,18,1694189110.9008446,1694188800, +2778016,,,75.0,75.0,75.0,,,,22,1694189110.9008844,1694188800, +2778017,,,62.45768795333333,61.0,63.0,,,,14,1694189110.900924,1694188800, +2778084,,,0.0,0.0,0.0,,,,20,1694189710.9664528,1694189400, +2778085,,,36.0,36.0,36.0,,,,6,1694189710.9665232,1694189400, +2778086,,,0.0,0.0,0.0,,,,19,1694189710.9666193,1694189400, +2778087,,,193.0,193.0,193.0,,,,5,1694189710.9667213,1694189400, +2778088,,,3740.3339309188327,1051.41,6732.92,,,,28,1694189710.966771,1694189400, +2778089,,,7911.12240469873,7911.0249,7911.2688,,,,29,1694189710.9668171,1694189400, +2778090,,,,,,,4.49018416,3222.3154719799786,52,1694189710.9668615,1694189400,1694171005.526459 +2778091,,,,,,,382.9747,7832.6925999998975,57,1694189710.9669049,1694189400, +2778092,,,4.060658012112114,2.55418582306034,11.7242447052005,,,,134,1694189710.966946,1694189400, +2778093,,,1.958827621066621,0.998656509828946,8.01110677497229,,,,135,1694189710.9669878,1694189400, +2778094,,,1.2,1.2,1.2,,,,7,1694189710.967029,1694189400, +2778095,,,118.98362376566666,118.1,119.6,,,,11,1694189710.967072,1694189400, +2777873,,,0.01730600686,0.0,0.021,,,,12,1694188210.889506,1694187900, +2777874,,,,,,,7.861637,18.275970999999934,8,1694188210.8895469,1694187900, +2777875,,,135.78800712320003,135.5,135.86,,,,9,1694188210.8895862,1694187900, +2777876,,,-78.39985949666666,-83.0,-77.0,,,,10,1694188210.8896265,1694187900, +2777877,,,2297.4275482815005,446.07,3251.13,,,,59,1694188210.8896658,1694187900, +2777878,,,,,,,4374.2908,4374.207299999999,44,1694188210.8897295,1694187900, +2777879,,,,,,,0.0018,0.0,58,1694188210.8897955,1694187900, +2777880,,,118.39381985083332,117.48,119.67,,,,35,1694188210.8898382,1694187900, +2777881,,,2343.6136140526005,473.74,3239.85,,,,36,1694188210.8898785,1694187900, +2777882,,,,,,,3535.3288,3535.154,41,1694188210.8899236,1694187900, +2777883,,,,,,,2.4905,2.4905,40,1694188210.8899636,1694187900, +2777884,,,118.3938208117333,117.48,119.67,,,,24,1694188210.8900032,1694187900, +2777885,,,100.0,100.0,100.0,,,,17,1694188210.89007,1694187900, +2777886,,,74.84892504400001,74.8,75.0,,,,18,1694188210.8901432,1694187900, +2777887,,,74.85646947,74.8,75.0,,,,22,1694188210.890205,1694187900, +2777888,,,57.71305671666666,56.0,59.0,,,,14,1694188210.8902602,1694187900, +2778225,,,0.0,0.0,0.0,,,,20,1694190610.935042,1694190300, +2778226,,,36.0,36.0,36.0,,,,6,1694190610.9350932,1694190300, +2778227,,,0.0,0.0,0.0,,,,19,1694190610.9351463,1694190300, +2778228,,,193.0,193.0,193.0,,,,5,1694190610.935202,1694190300, +2778229,,,2487.7753692179995,960.02,3278.41,,,,28,1694190610.9352558,1694190300, +2778230,,,7911.817395344157,7911.7419,7911.9133,,,,29,1694190610.9353085,1694190300, +2778231,,,,,,,4.75533146,3222.5806192799787,52,1694190610.9353592,1694190300,1694171005.526459 +2778232,,,,,,,383.6192,7833.337099999898,57,1694190610.935413,1694190300, +2778233,,,82.0187294091336,1.44576760266737,787.891213453051,,,,134,1694190610.9354649,1694190300, +2778234,,,3.726035816318418,0.687327685728502,21.6851843921262,,,,135,1694190610.9355164,1694190300, +2778235,,,1.2,1.2,1.2,,,,7,1694190610.9355676,1694190300, +2778236,,,118.22463878866668,117.7,118.8,,,,11,1694190610.935624,1694190300, +2778237,,,0.01766553826,0.0,0.021,,,,12,1694190610.9357162,1694190300, +2778238,,,,,,,7.862482,18.27681599999994,8,1694190610.9357746,1694190300, +2778239,,,137.5001330006,137.3,137.84,,,,9,1694190610.9358523,1694190300, +2778240,,,-77.21868535333334,-83.0,-76.0,,,,10,1694190610.935906,1694190300, +2778241,,,1273.3122143695666,466.0,1694.4,,,,59,1694190610.9359596,1694190300, +2778242,,,,,,,4375.4137,4375.330199999999,44,1694190610.9360127,1694190300, +2778243,,,,,,,0.0018,0.0,58,1694190610.936118,1694190300, +2778244,,,118.91273948256666,118.34,119.43,,,,35,1694190610.9361756,1694190300, +2778245,,,1214.479145633,493.63,1584.01,,,,36,1694190610.9362285,1694190300, +2778246,,,,,,,3536.4996,3536.3248000000003,41,1694190610.9362795,1694190300, +2778247,,,,,,,2.4905,2.4905,40,1694190610.9363298,1694190300, +2778248,,,118.91274000653333,118.34,119.43,,,,24,1694190610.93638,1694190300, +2778249,,,100.0,100.0,100.0,,,,17,1694190610.9364333,1694190300, +2778250,,,75.53770158933332,75.4,75.6,,,,18,1694190610.9364846,1694190300, +2778251,,,75.53491045266667,75.4,75.6,,,,22,1694190610.9365385,1694190300, +2778252,,,63.0,63.0,63.0,,,,14,1694190610.9365923,1694190300, +2778709,,,0.0,0.0,0.0,,,,20,1694193011.0917258,1694192700, +2778710,,,40.0,40.0,40.0,,,,6,1694193011.0917664,1694192700, +2778711,,,0.0,0.0,0.0,,,,19,1694193011.0918052,1694192700, +2778712,,,193.0,193.0,193.0,,,,5,1694193011.0918443,1694192700, +2778713,,,8269.588481093035,1004.39,11610.92,,,,28,1694193011.0918818,1694192700, +2778714,,,7915.957992030734,7915.5036,7916.2888,,,,29,1694193011.0919266,1694192700, +2778715,,,,,,,6.55541216000001,3224.380699979979,52,1694193011.0919642,1694192700,1694171005.526459 +2778716,,,,,,,387.9947,7837.712599999898,57,1694193011.0920105,1694192700, +2777912,,,3472.3953342124,996.05,6672.92,,,,28,1694188510.7936728,1694188200, +2777913,,,7909.833637287994,7909.6196,7909.9916,,,,29,1694188510.7937524,1694188200, +2777914,,,,,,,3.96474408,3221.790031899978,52,1694188510.7938013,1694188200,1694171005.526459 +2777915,,,,,,,381.6975,7831.415399999897,57,1694188510.7938511,1694188200, +2777916,,,1.6455595630223223,1.38504751336989,2.00869569146748,,,,134,1694188510.7938917,1694188200, +2777917,,,0.9491557047902114,0.739725007404281,1.06417149584818,,,,135,1694188510.7939491,1694188200, +2777918,,,1704.6711736736663,466.86,3269.06,,,,59,1694188510.7939932,1694188200, +2777919,,,,,,,4374.474,4374.3905,44,1694188510.7940354,1694188200, +2777920,,,,,,,0.0018,0.0,58,1694188510.7940822,1694188200, +2777921,,,119.01067809163332,117.98,120.03,,,,35,1694188510.7953022,1694188200, +2777922,,,1767.690774756,510.43,3403.86,,,,36,1694188510.7954743,1694188200, +2777923,,,,,,,3535.5176,3535.3428000000004,41,1694188510.7955842,1694188200, +2777924,,,,,,,2.4905,2.4905,40,1694188510.795745,1694188200, +2777925,,,119.01067574323336,117.98,120.03,,,,24,1694188510.7958577,1694188200, +2777926,,,100.0,100.0,100.0,,,,17,1694188510.7959666,1694188200, +2777927,,,74.8,74.8,74.8,,,,18,1694188510.7960734,1694188200, +2777928,,,74.8,74.8,74.8,,,,22,1694188510.7961805,1694188200, +2777929,,,60.09558739999999,59.0,61.0,,,,14,1694188510.796279,1694188200, +2778178,,,0.0,0.0,0.0,,,,20,1694190311.2256684,1694190000, +2778179,,,36.0,36.0,36.0,,,,6,1694190311.225803,1694190000, +2778180,,,0.0,0.0,0.0,,,,19,1694190311.2258627,1694190000, +2778181,,,193.0,193.0,193.0,,,,5,1694190311.225915,1694190000, +2778182,,,3749.0563948746335,954.65,7761.13,,,,28,1694190311.2259655,1694190000, +2778183,,,7911.58917719171,7911.429,7911.7419,,,,29,1694190311.226015,1694190000, +2778184,,,,,,,4.68481749999999,3222.5101053199787,52,1694190311.2260647,1694190000,1694171005.526459 +2778185,,,,,,,383.4478,7833.165699999898,57,1694190311.2261157,1694190000, +2778186,,,3.839678093359042,1.36447521610668,22.9513168454741,,,,134,1694190311.22617,1694190000, +2778187,,,0.944774853254842,0.840359821294346,1.14116940821732,,,,135,1694190311.226225,1694190000, +2778188,,,1.2,1.2,1.2,,,,7,1694190311.2262728,1694190000, +2778189,,,117.72472873266668,117.0,118.7,,,,11,1694190311.2263205,1694190000, +2778190,,,0.0150028653466666,0.0,0.021,,,,12,1694190311.2263696,1694190000, +2778191,,,,,,,7.862381,18.27671499999994,8,1694190311.2264292,1694190000, +2778192,,,137.5841891138,137.3,138.02,,,,9,1694190311.2265537,1694190000, +2778193,,,-80.09306521999999,-85.0,-77.0,,,,10,1694190311.2267048,1694190000, +2778194,,,1794.5906482576663,460.49,3244.48,,,,59,1694190311.2267902,1694190000, +2778195,,,,,,,4375.3263,4375.242799999999,44,1694190311.2269113,1694190000, +2778196,,,,,,,0.0018,0.0,58,1694190311.2269752,1694190000, +2778197,,,118.3508165690667,116.59,119.74,,,,35,1694190311.2270238,1694190000, +2778198,,,1954.2724279869992,490.25,4516.65,,,,36,1694190311.22708,1694190000, +2778199,,,,,,,3536.4156,3536.2408,41,1694190311.227131,1694190000, +2778200,,,,,,,2.4905,2.4905,40,1694190311.2271855,1694190000, +2778201,,,118.35081615443332,116.59,119.74,,,,24,1694190311.2272809,1694190000, +2778202,,,100.0,100.0,100.0,,,,17,1694190311.2273388,1694190000, +2778203,,,75.4,75.4,75.4,,,,18,1694190311.2273955,1694190000, +2778204,,,75.4,75.4,75.4,,,,22,1694190311.2274454,1694190000, +2778205,,,64.06430329999999,63.0,65.0,,,,14,1694190311.227536,1694190000, +2778384,,,0.0,0.0,0.0,,,,20,1694191511.2705832,1694191200, +2778385,,,37.0,37.0,37.0,,,,6,1694191511.2706416,1694191200, +2778386,,,0.0,0.0,0.0,,,,19,1694191511.2707348,1694191200, +2778387,,,193.0,193.0,193.0,,,,5,1694191511.270798,1694191200, +2778388,,,5321.077786474732,3276.33,7788.7,,,,28,1694191511.2708497,1694191200, +2778389,,,7912.654513213681,7912.4709,7912.8484,,,,29,1694191511.2708926,1694191200, +2778037,,,0.0,0.0,0.0,,,,20,1694189410.7463512,1694189100, +2778038,,,36.0,36.0,36.0,,,,6,1694189410.746482,1694189100, +2778039,,,0.0,0.0,0.0,,,,19,1694189410.7465656,1694189100, +2778040,,,193.0,193.0,193.0,,,,5,1694189410.7466383,1694189100, +2778041,,,1916.5569184225656,998.96,6699.68,,,,28,1694189410.7467475,1694189100, +2778042,,,7910.956877218572,7910.8248,7911.0249,,,,29,1694189410.7468174,1694189100, +2778043,,,,,,,4.3898437,3222.2151315199785,52,1694189410.7469018,1694189100,1694171005.526459 +2778044,,,,,,,382.7308,7832.448699999897,57,1694189410.7469723,1694189100, +2778045,,,2.23085563202329,1.45350681352795,4.15960220278355,,,,134,1694189410.7470326,1694189100, +2778046,,,1.6465735519033406,0.607627112076164,7.84910962516577,,,,135,1694189410.7471051,1694189100, +2778047,,,1.2,1.2,1.2,,,,7,1694189410.7471652,1694189100, +2778048,,,119.66586936433332,118.5,119.8,,,,11,1694189410.7472243,1694189100, +2778049,,,0.0149943497933333,0.0,0.021,,,,12,1694189410.7472878,1694189100, +2778050,,,,,,,7.862078,18.276411999999937,8,1694189410.7473643,1694189100, +2778051,,,136.02225172220002,135.86,136.58,,,,9,1694189410.7474272,1694189100, +2778052,,,-80.45074242000001,-85.0,-77.0,,,,10,1694189410.7474878,1694189100, +2778053,,,916.8351736117332,462.02,3335.67,,,,59,1694189410.7475457,1694189100, +2778054,,,,,,,4374.9837,4374.900199999999,44,1694189410.747603,1694189100, +2778055,,,,,,,0.0018,0.0,58,1694189410.7476618,1694189100, +2778056,,,120.05332892106664,119.22,120.76,,,,35,1694189410.7477598,1694189100, +2778057,,,999.7146921435,523.17,3364.01,,,,36,1694189410.747822,1694189100, +2778058,,,,,,,3536.0412,3535.8664000000003,41,1694189410.7478807,1694189100, +2778059,,,,,,,2.4905,2.4905,40,1694189410.7479289,1694189100, +2778060,,,120.05333002909994,119.22,120.76,,,,24,1694189410.7479775,1694189100, +2778061,,,100.0,100.0,100.0,,,,17,1694189410.7480214,1694189100, +2778062,,,75.0,75.0,75.0,,,,18,1694189410.7480614,1694189100, +2778063,,,75.0,75.0,75.0,,,,22,1694189410.7481017,1694189100, +2778064,,,63.0,63.0,63.0,,,,14,1694189410.748142,1694189100, +2778272,,,0.0,0.0,0.0,,,,20,1694190910.8136327,1694190600, +2778273,,,36.0,36.0,36.0,,,,6,1694190910.8137114,1694190600, +2778274,,,0.0,0.0,0.0,,,,19,1694190910.8137667,1694190600, +2778275,,,193.0,193.0,193.0,,,,5,1694190910.8138168,1694190600, +2778276,,,3344.511201045667,3257.95,4114.81,,,,28,1694190910.8138657,1694190600, +2778277,,,7912.074312599464,7911.9133,7912.1909,,,,29,1694190910.813921,1694190600, +2778278,,,,,,,4.8695361,3222.6948239199787,52,1694190910.813975,1694190600,1694171005.526459 +2778279,,,,,,,383.8968,7833.614699999898,57,1694190910.8140564,1694190600, +2778280,,,6.833507658387889,1.39908952030144,53.3458653408525,,,,134,1694190910.8141098,1694190600, +2778281,,,1.4298858454132566,0.656262600241925,3.59395325228998,,,,135,1694190910.814159,1694190600, +2778282,,,1.2,1.2,1.2,,,,7,1694190910.814214,1694190600, +2778283,,,117.87223487,117.4,118.2,,,,11,1694190910.814263,1694190600, +2778284,,,0.0149505211433333,0.0,0.021,,,,12,1694190910.814311,1694190600, +2778285,,,,,,,7.862583,18.27691699999994,8,1694190910.81436,1694190600, +2778286,,,137.9185338758,137.66,138.38,,,,9,1694190910.8144064,1694190600, +2778287,,,-80.30918025333332,-86.0,-77.0,,,,10,1694190910.8149934,1694190600, +2778288,,,1751.4455473525334,1679.36,2513.27,,,,59,1694190910.8150444,1694190600, +2778289,,,,,,,4375.5587,4375.475199999999,44,1694190910.8150847,1694190600, +2778290,,,,,,,0.0018,0.0,58,1694190910.8151348,1694190600, +2778291,,,118.72913206366668,118.22,119.34,,,,35,1694190910.8151915,1694190600, +2778292,,,1593.0670750978666,1578.59,1603.97,,,,36,1694190910.815234,1694190600, +2778293,,,,,,,3536.6322,3536.4574,41,1694190910.8152912,1694190600, +2778294,,,,,,,2.4905,2.4905,40,1694190910.8155234,1694190600, +2778295,,,118.7291326325,118.22,119.34,,,,24,1694190910.8156283,1694190600, +2778296,,,100.0,100.0,100.0,,,,17,1694190910.8157458,1694190600, +2778297,,,75.6,75.6,75.6,,,,18,1694190910.8158016,1694190600, +2778298,,,75.6,75.6,75.6,,,,22,1694190910.8158438,1694190600, +2778299,,,60.967406106666665,59.0,63.0,,,,14,1694190910.815883,1694190600, +2778096,,,0.0153449302866666,0.0,0.021,,,,12,1694189710.9671142,1694189400, +2778097,,,,,,,7.862179,18.276512999999937,8,1694189710.9671562,1694189400, +2778098,,,136.6205401688,136.4,136.76,,,,9,1694189710.9671967,1694189400, +2778099,,,-81.39987985,-86.0,-78.0,,,,10,1694189710.9672372,1694189400, +2778100,,,1808.8734356732664,454.67,3347.0,,,,59,1694189710.967278,1694189400, +2778101,,,,,,,4375.1004,4375.0169,44,1694189710.9673195,1694189400, +2778102,,,,,,,0.0018,0.0,58,1694189710.9673607,1694189400, +2778103,,,119.3455129432,118.53,120.44,,,,35,1694189710.9674015,1694189400, +2778104,,,1931.4543553189333,547.57,3385.92,,,,36,1694189710.967475,1694189400, +2778105,,,,,,,3536.1684,3535.9936,41,1694189710.967523,1694189400, +2778106,,,,,,,2.4905,2.4905,40,1694189710.967563,1694189400, +2778107,,,119.34551391296668,118.53,120.44,,,,24,1694189710.9676058,1694189400, +2778108,,,100.0,100.0,100.0,,,,17,1694189710.967653,1694189400, +2778109,,,75.05110651066667,75.0,75.2,,,,18,1694189710.9677603,1694189400, +2778110,,,75.04356313533333,75.0,75.2,,,,22,1694189710.9678354,1694189400, +2778111,,,63.303393306666685,63.0,65.0,,,,14,1694189710.9679146,1694189400, +2778449,,,0.0,0.0,0.0,,,,20,1694191810.847978,1694191500, +2778450,,,37.47930979666666,37.0,38.0,,,,6,1694191810.848061,1694191500, +2778451,,,0.0,0.0,0.0,,,,19,1694191810.848115,1694191500, +2778452,,,193.0,193.0,193.0,,,,5,1694191810.8481812,1694191500, +2778453,,,6959.6295373749335,3110.44,8830.07,,,,28,1694191810.848254,1694191500, +2778454,,,7913.193552024212,7912.8484,7913.4444,,,,29,1694191810.848312,1694191500, +2778455,,,,,,,5.38522600000001,3223.210513819979,52,1694191810.84838,1694191500,1694171005.526459 +2778456,,,,,,,385.1503,7834.868199999897,57,1694191810.8484464,1694191500, +2778457,,,2.9711534237008124,2.13381905400047,4.675332981963,,,,134,1694191810.8485005,1694191500, +2778458,,,1.233656490803179,0.918901718301093,1.81262048060342,,,,135,1694191810.84855,1694191500, +2778459,,,1.2,1.2,1.2,,,,7,1694191810.848641,1694191500, +2778460,,,116.24477885066668,116.0,116.5,,,,11,1694191810.8487587,1694191500, +2778461,,,0.01454308592,0.0,0.021,,,,12,1694191810.8488266,1694191500, +2778462,,,,,,,7.862869,18.277202999999936,8,1694191810.848893,1694191500, +2778463,,,138.74,138.74,138.74,,,,9,1694191810.848941,1694191500, +2778464,,,-79.78922518666667,-86.0,-76.0,,,,10,1694191810.8489878,1694191500, +2778465,,,3450.7038278146333,1503.93,4502.69,,,,59,1694191810.8490443,1694191500, +2778466,,,,,,,4376.1928,4376.109299999999,44,1694191810.8490975,1694191500, +2778467,,,,,,,0.0018,0.0,58,1694191810.8491404,1694191500, +2778468,,,116.82902554203334,116.29,117.69,,,,35,1694191810.8492098,1694191500, +2778469,,,3508.7532353146325,1604.63,4327.38,,,,36,1694191810.8492815,1694191500, +2778470,,,,,,,3537.2516,3537.0768000000003,41,1694191810.8493774,1694191500, +2778471,,,,,,,2.4905,2.4905,40,1694191810.8494306,1694191500, +2778472,,,116.82902551140003,116.29,117.69,,,,24,1694191810.8494968,1694191500, +2778473,,,100.0,100.0,100.0,,,,17,1694191810.84956,1694191500, +2778474,,,75.37909707133333,75.2,75.4,,,,18,1694191810.8496215,1694191500, +2778475,,,75.38870396733336,75.2,75.6,,,,22,1694191810.8497236,1694191500, +2778476,,,58.0,58.0,58.0,,,,14,1694191810.8497992,1694191500, +2778477,,,-60.23592610333333,-61.0,-59.0,,,,145,1694191810.84987,1694191500, +2778478,,,,,,,56.003,56.003,137,1694191810.8499515,1694191500, +2778479,,,,,,,0.17,56.123999999993686,138,1694191810.8500345,1694191500, +2778480,,,13.683081670000002,0.0,623.0,,,,139,1694191810.8501084,1694191500, +2778481,,,42.36069599666666,0.0,982.0,,,,140,1694191810.8501844,1694191500, +2778482,,,38.3056236,0.0,974.0,,,,141,1694191810.850254,1694191500, +2778483,,,0.0206733559333333,0.0,1.0,,,,142,1694191810.8503263,1694191500, +2778484,,,113.73119466333334,112.0,115.0,,,,143,1694191810.850407,1694191500, +2778485,,,0.37533961399,0.0,8.682,,,,144,1694191810.850471,1694191500, +2778486,,,-58.879966163333336,-60.0,-58.0,,,,45,1694191810.8505373,1694191500, +2778487,,,,,,,436.729,436.729,151,1694191810.850608,1694191500, +2778488,,,,,,,1.847,438.8779999998386,152,1694191810.850711,1694191500, +2778489,,,100.74229520333328,90.0,126.0,,,,153,1694191810.8507862,1694191500, +2778490,,,117.49119553333328,106.0,132.0,,,,154,1694191810.8508546,1694191500, +2778491,,,59.18847789666664,0.0,94.0,,,,155,1694191810.850921,1694191500, +2778492,,,0.858650020033333,0.7,1.0,,,,156,1694191810.8509822,1694191500, +2778493,,,121.59712688666669,120.0,123.0,,,,146,1694191810.851043,1694191500, +2778494,,,0.96722934714,0.871,1.088,,,,55,1694191810.8511016,1694191500, +2778133,,,0.0,0.0,0.0,,,,19,1694190010.9386585,1694189700, +2778134,,,193.0,193.0,193.0,,,,5,1694190010.938789,1694189700, +2778135,,,1092.0419591260334,975.42,1937.41,,,,28,1694190010.9388478,1694189700, +2778136,,,7911.390602944931,7911.2688,7911.429,,,,29,1694190010.9389026,1694189700, +2778137,,,,,,,4.55609044000001,3222.381378259978,52,1694190010.9389691,1694189700,1694171005.526459 +2778138,,,,,,,383.1349,7832.852799999898,57,1694190010.9390302,1694189700, +2778139,,,544.6029764607234,1.58248054947913,5391.93397920804,,,,134,1694190010.9390836,1694189700, +2778140,,,6.695318351228914,0.746042820395191,46.6588737032422,,,,135,1694190010.9391367,1694189700, +2778141,,,1.2,1.2,1.2,,,,7,1694190010.939193,1694189700, +2778142,,,118.713451409,118.1,119.1,,,,11,1694190010.9392447,1694189700, +2778143,,,0.0143512155766666,0.0,0.021,,,,12,1694190010.9392974,1694189700, +2778144,,,,,,,7.86228,18.276613999999935,8,1694190010.93935,1694189700, +2778145,,,137.0208579074,136.76,137.3,,,,9,1694190010.9394026,1694189700, +2778146,,,-82.19172398333333,-85.0,-77.0,,,,10,1694190010.939456,1694189700, +2778147,,,507.4216092587666,452.12,1341.88,,,,59,1694190010.939508,1694189700, +2778148,,,,,,,4375.1768,4375.0933,44,1694190010.93956,1694189700, +2778149,,,,,,,0.0018,0.0,58,1694190010.9396107,1694189700, +2778150,,,119.23375603776668,118.59,120.07,,,,35,1694190010.9396615,1694189700, +2778151,,,584.6176392946667,490.25,595.7,,,,36,1694190010.9397595,1694189700, +2778152,,,,,,,3536.2522,3536.0774,41,1694190010.9398112,1694189700, +2778153,,,,,,,2.4905,2.4905,40,1694190010.9398627,1694189700, +2778154,,,119.23375695356664,118.59,120.07,,,,24,1694190010.939913,1694189700, +2778155,,,100.0,100.0,100.0,,,,17,1694190010.939966,1694189700, +2778156,,,75.30164780866667,75.2,75.4,,,,18,1694190010.9400165,1694189700, +2778157,,,75.29557381333335,75.2,75.4,,,,22,1694190010.9400733,1694189700, +2778158,,,64.21639327333334,63.0,65.0,,,,14,1694190010.9401257,1694189700, +2778319,,,0.0,0.0,0.0,,,,20,1694191211.2273366,1694190900, +2778320,,,36.08931844666667,36.0,37.0,,,,6,1694191211.2273786,1694190900, +2778321,,,0.0,0.0,0.0,,,,19,1694191211.2274203,1694190900, +2778322,,,193.0,193.0,193.0,,,,5,1694191211.227465,1694190900, +2778323,,,3357.5035969729665,3300.71,4040.37,,,,28,1694191211.2275083,1694190900, +2778324,,,7912.3563583716095,7912.1909,7912.4709,,,,29,1694191211.2275505,1694190900, +2778325,,,,,,,4.98472810000001,3222.810015919979,52,1694191211.2275918,1694190900,1694171005.526459 +2778326,,,,,,,384.1768,7833.894699999898,57,1694191211.227635,1694190900, +2778327,,,582.3636984531337,1.50673465847211,5363.48708217749,,,,134,1694191211.2277088,1694190900, +2778328,,,67.52264629192736,0.656262600241925,249.050736759743,,,,135,1694191211.2277548,1694190900, +2778329,,,1.2,1.2,1.2,,,,7,1694191211.2277966,1694190900, +2778330,,,117.23509844266668,116.6,117.6,,,,11,1694191211.227837,1694190900, +2778331,,,0.01446546275,0.0,0.021,,,,12,1694191211.2278786,1694190900, +2778332,,,,,,,7.862685,18.27701899999994,8,1694191211.227919,1694190900, +2778333,,,138.3159201518,137.48,138.74,,,,9,1694191211.2279608,1694190900, +2778334,,,-79.43680823666665,-83.0,-76.0,,,,10,1694191211.2280023,1694190900, +2778335,,,1759.0371564635332,1702.45,2442.76,,,,59,1694191211.2280447,1694190900, +2778336,,,,,,,4375.7053,4375.621799999999,44,1694191211.2280917,1694190900, +2778337,,,,,,,0.0018,0.0,58,1694191211.2281585,1694190900, +2778338,,,118.10794639596666,117.49,118.72,,,,35,1694191211.2282226,1694190900, +2778339,,,1598.4736130757335,1589.17,1613.43,,,,36,1694191211.2282677,1694190900, +2778340,,,,,,,3536.7656,3536.5908000000004,41,1694191211.2283118,1694190900, +2778341,,,,,,,2.4905,2.4905,40,1694191211.2283518,1694190900, +2778342,,,118.10794758236666,117.49,118.72,,,,24,1694191211.2283933,1694190900, +2778343,,,100.0,100.0,100.0,,,,17,1694191211.22844,1694190900, +2778344,,,75.6,75.6,75.6,,,,18,1694191211.2284825,1694190900, +2778345,,,75.6,75.6,75.6,,,,22,1694191211.2285254,1694190900, +2778346,,,59.81808702666667,59.0,60.0,,,,14,1694191211.2285662,1694190900, +2778347,,,-60.95465419822777,-64.0,-58.0,,,,145,1694191211.2286086,1694190900, +2778348,,,,,,,56.002,56.002,137,1694191211.2286508,1694190900, +2778349,,,,,,,0.169,56.12299999999369,138,1694191211.2287226,1694190900, +2778350,,,46.616890811698575,0.0,633.0,,,,139,1694191211.228766,1694190900, +2778351,,,139.71819397266694,0.0,996.0,,,,140,1694191211.2288342,1694190900, +2778352,,,125.3858547545913,0.0,977.0,,,,141,1694191211.2288716,1694190900, +2778353,,,0.0468972879545784,0.0,0.64,,,,142,1694191211.228907,1694190900, +2778354,,,113.97121725269314,113.0,115.0,,,,143,1694191211.2289429,1694190900, +2778355,,,1.2398228643075624,0.0,8.785,,,,144,1694191211.228979,1694190900, +2778356,,,-60.26591803014709,-64.0,-59.0,,,,45,1694191211.2290156,1694190900, +2778357,,,,,,,436.712,436.712,151,1694191211.2290509,1694190900, +2778358,,,,,,,1.83,438.8609999998386,152,1694191211.2290857,1694190900, +2778359,,,101.57691247036936,92.0,112.0,,,,153,1694191211.2291205,1694190900, +2778360,,,117.90864178979102,107.0,136.0,,,,154,1694191211.2291565,1694190900, +2778361,,,58.438335640352406,0.0,90.0,,,,155,1694191211.2291918,1694190900, +2778362,,,0.8620342500320632,0.72,0.99,,,,156,1694191211.229227,1694190900, +2778363,,,122.04413691857312,121.0,123.0,,,,146,1694191211.229262,1694190900, +2778364,,,0.9653996542235916,0.874,1.109,,,,55,1694191211.229297,1694190900, +2778579,,,0.0,0.0,0.0,,,,20,1694192410.82786,1694192100, +2778580,,,38.88259057,38.0,39.0,,,,6,1694192410.827911,1694192100, +2778581,,,0.0,0.0,0.0,,,,19,1694192410.8279526,1694192100, +2778582,,,193.0,193.0,193.0,,,,5,1694192410.8279982,1694192100, +2778583,,,9062.303397234537,5499.18,11271.29,,,,28,1694192410.8280416,1694192100, +2778584,,,7914.458196945629,7914.1056,7914.754,,,,29,1694192410.8280828,1694192100, +2778585,,,,,,,5.92399544000001,3223.7492832599787,52,1694192410.828134,1694192100,1694171005.526459 +2778586,,,,,,,386.4599,7836.177799999898,57,1694192410.8281877,1694192100, +2778587,,,5.079484860272148,1.47297738236319,14.8925943189003,,,,134,1694192410.8282356,1694192100, +2778588,,,6.881497494574366,0.779627837948396,44.5564189053375,,,,135,1694192410.8282795,1694192100, +2778589,,,1.2,1.2,1.2,,,,7,1694192410.8283234,1694192100, +2778590,,,116.583089643,115.5,117.9,,,,11,1694192410.828378,1694192100, +2778591,,,0.0167423413433333,0.0,0.021,,,,12,1694192410.8284516,1694192100, +2778592,,,,,,,7.863093,18.27742699999994,8,1694192410.8285155,1694192100, +2778593,,,138.486159554,138.2,138.74,,,,9,1694192410.8285947,1694192100, +2778594,,,-80.99497351333333,-85.0,-77.0,,,,10,1694192410.8286664,1694192100, +2778595,,,4559.105407943401,2813.33,6000.68,,,,59,1694192410.828792,1694192100, +2778596,,,,,,,4376.856,4376.772499999999,44,1694192410.828859,1694192100, +2778597,,,,,,,0.0018,0.0,58,1694192410.8289328,1694192100, +2778598,,,117.41696163613332,116.19,118.72,,,,35,1694192410.8290052,1694192100, +2778599,,,4503.253323235499,2685.85,5844.77,,,,36,1694192410.830206,1694192100, +2778600,,,,,,,3537.898,3537.7232000000004,41,1694192410.8303213,1694192100, +2778601,,,,,,,2.4905,2.4905,40,1694192410.8303971,1694192100, +2778602,,,117.41696253486664,116.19,118.72,,,,24,1694192410.8304665,1694192100, +2778603,,,100.0,100.0,100.0,,,,17,1694192410.830592,1694192100, +2778604,,,74.91893042466667,74.8,75.0,,,,18,1694192410.8306744,1694192100, +2778605,,,74.92433733733333,74.8,75.0,,,,22,1694192410.8307934,1694192100, +2778606,,,59.0370095,58.0,60.0,,,,14,1694192410.830858,1694192100, +2778607,,,-60.19972311666666,-62.0,-59.0,,,,145,1694192410.8309205,1694192100, +2778608,,,,,,,56.004,56.004,137,1694192410.830982,1694192100, +2778609,,,,,,,0.171,56.12499999999368,138,1694192410.8310418,1694192100, +2778610,,,13.001228923333333,0.0,620.0,,,,139,1694192410.8310995,1694192100, +2778611,,,45.150443433333336,0.0,973.0,,,,140,1694192410.8311634,1694192100, +2778612,,,41.15520112,0.0,970.0,,,,141,1694192410.831222,1694192100, +2778613,,,0.0200834769333333,0.0,1.0,,,,142,1694192410.8312862,1694192100, +2778614,,,113.86375295,111.0,115.0,,,,143,1694192410.831345,1694192100, +2778615,,,0.4020518656099999,0.0,8.629,,,,144,1694192410.8314636,1694192100, +2778616,,,-59.27991473000001,-60.0,-58.0,,,,45,1694192410.8315554,1694192100, +2778617,,,,,,,436.746,436.746,151,1694192410.8316183,1694192100, +2778618,,,,,,,1.864,438.8949999998386,152,1694192410.8317027,1694192100, +2778619,,,101.07044351,91.0,119.0,,,,153,1694192410.8317685,1694192100, +2778620,,,118.23403842000002,105.0,137.0,,,,154,1694192410.8318346,1694192100, +2778621,,,59.71032837666663,0.0,99.0,,,,155,1694192410.8318958,1694192100, +2778622,,,0.8564050075000004,0.68,1.0,,,,156,1694192410.8320222,1694192100, +2778623,,,121.95297155333334,120.0,123.0,,,,146,1694192410.832125,1694192100, +2778624,,,0.9696433837199996,0.861,1.13,,,,55,1694192410.832198,1694192100, +2778904,,,0.0,0.0,0.0,,,,20,1694193910.8792992,1694193600, +2778905,,,42.0,42.0,42.0,,,,6,1694193910.8793788,1694193600, +2778906,,,0.0,0.0,0.0,,,,19,1694193910.8794506,1694193600, +2778907,,,193.0,193.0,193.0,,,,5,1694193910.879536,1694193600, +2778908,,,2999.875217052001,901.16,8678.7,,,,28,1694193910.8796115,1694193600, +2778390,,,,,,,5.14003160000001,3222.965319419979,52,1694191511.270933,1694191200,1694171005.526459 +2778391,,,,,,,384.5543,7834.272199999898,57,1694191511.2709758,1694191200, +2778392,,,5.882273184708296,1.14218624359513,39.5627280614137,,,,134,1694191511.2710178,1694191200, +2778393,,,5.748890204813386,0.614159480674571,38.7470409037518,,,,135,1694191511.2710583,1694191200, +2778394,,,1.2,1.2,1.2,,,,7,1694191511.271098,1694191200, +2778395,,,116.93465012800002,116.4,117.4,,,,11,1694191511.271138,1694191200, +2778396,,,0.0156085050633333,0.0,0.021,,,,12,1694191511.2711773,1694191200, +2778397,,,,,,,7.862787,18.277120999999937,8,1694191511.2712164,1694191200, +2778398,,,138.6644447594,137.48,138.74,,,,9,1694191511.271256,1694191200, +2778399,,,-80.27696305666667,-85.0,-74.0,,,,10,1694191511.2712967,1694191200, +2778400,,,2675.788834054666,1684.47,3948.18,,,,59,1694191511.2713356,1694191200, +2778401,,,,,,,4375.8984,4375.814899999999,44,1694191511.271376,1694191200, +2778402,,,,,,,0.0018,0.0,58,1694191511.271417,1694191200, +2778403,,,117.49367172586666,116.81,118.18,,,,35,1694191511.2714565,1694191200, +2778404,,,2645.3156526692,1591.86,3840.52,,,,36,1694191511.2714956,1694191200, +2778405,,,,,,,3536.95,3536.7752,41,1694191511.271536,1694191200, +2778406,,,,,,,2.4905,2.4905,40,1694191511.2715757,1694191200, +2778407,,,117.49367307736668,116.81,118.18,,,,24,1694191511.271615,1694191200, +2778408,,,100.0,100.0,100.0,,,,17,1694191511.271664,1694191200, +2778409,,,75.59572064799998,75.4,75.6,,,,18,1694191511.271729,1694191200, +2778410,,,75.6,75.6,75.6,,,,22,1694191511.2717783,1694191200, +2778411,,,58.663819673333336,58.0,60.0,,,,14,1694191511.2718208,1694191200, +2778412,,,-60.16407982333333,-62.0,-58.0,,,,145,1694191511.271861,1694191200, +2778413,,,,,,,56.002,56.002,137,1694191511.2719038,1694191200, +2778414,,,,,,,0.169,56.12299999999369,138,1694191511.2719452,1694191200, +2778415,,,0.0,0.0,0.0,,,,139,1694191511.2719915,1694191200, +2778416,,,0.0,0.0,0.0,,,,140,1694191511.2720363,1694191200, +2778417,,,0.0,0.0,0.0,,,,141,1694191511.2720776,1694191200, +2778418,,,0.0,0.0,0.0,,,,142,1694191511.2721217,1694191200, +2778419,,,114.30009529666664,114.0,115.0,,,,143,1694191511.2721632,1694191200, +2778420,,,0.0,0.0,0.0,,,,144,1694191511.2722087,1694191200, +2778421,,,-59.10021384666666,-61.0,-58.0,,,,45,1694191511.2722845,1694191200, +2778422,,,,,,,436.721,436.721,151,1694191511.2723362,1694191200, +2778423,,,,,,,1.838,438.8689999998386,152,1694191511.2723784,1694191200, +2778424,,,100.78106143333336,91.0,141.0,,,,153,1694191511.2724211,1694191200, +2778425,,,118.6678263166667,106.0,156.0,,,,154,1694191511.2724628,1694191200, +2778426,,,61.56234607666663,0.0,124.0,,,,155,1694191511.272504,1694191200, +2778427,,,0.8502510264333333,0.61,1.0,,,,156,1694191511.2725449,1694191200, +2778428,,,122.28388376666668,121.0,123.0,,,,146,1694191511.2725875,1694191200, +2778429,,,0.9718383299066672,0.871,1.272,,,,55,1694191511.2726295,1694191200, +2778514,,,0.0,0.0,0.0,,,,20,1694192110.8247488,1694191800, +2778515,,,38.0,38.0,38.0,,,,6,1694192110.8248296,1694191800, +2778516,,,0.0,0.0,0.0,,,,19,1694192110.824885,1694191800, +2778517,,,193.0,193.0,193.0,,,,5,1694192110.8249435,1694191800, +2778518,,,7190.724750256933,1149.54,8532.76,,,,28,1694192110.824994,1694191800, +2778519,,,7913.822114802934,7913.4444,7914.1056,,,,29,1694192110.825045,1694191800, +2778520,,,,,,,5.65724368000001,3223.482531499979,52,1694192110.825097,1694191800,1694171005.526459 +2778521,,,,,,,385.8115,7835.529399999898,57,1694192110.8251505,1694191800, +2778522,,,5.896538200912556,2.32554788162001,34.4737984681475,,,,134,1694192110.8252025,1694191800, +2778523,,,1.6774041734776286,1.0399633148105,5.29492984086514,,,,135,1694192110.8252535,1694191800, +2778524,,,1.2,1.2,1.2,,,,7,1694192110.825308,1694191800, +2778525,,,115.800293664,115.5,117.4,,,,11,1694192110.825359,1694191800, +2778526,,,0.0163141962733333,0.0,0.021,,,,12,1694192110.825408,1694191800, +2778527,,,,,,,7.862991,18.277324999999937,8,1694192110.8254576,1694191800, +2778528,,,138.70166925448945,138.38,139.1,,,,9,1694192110.825514,1694191800, +2778529,,,-81.02277974073236,-86.0,-77.0,,,,10,1694192110.825596,1694191800, +2778530,,,3655.021306185299,630.92,4312.2,,,,59,1694192110.825647,1694191800, +2778531,,,,,,,4376.5284,4376.4449,44,1694192110.825729,1694191800, +2778532,,,,,,,0.0018,0.0,58,1694192110.8257792,1694191800, +2778533,,,116.81391665143332,116.27,118.37,,,,35,1694192110.825829,1694191800, +2778534,,,3535.680472807833,514.61,4252.58,,,,36,1694192110.825878,1694191800, +2778535,,,,,,,3537.5772,3537.4024000000004,41,1694192110.825926,1694191800, +2778536,,,,,,,2.4905,2.4905,40,1694192110.8259742,1694191800, +2778537,,,116.81391478676666,116.27,118.37,,,,24,1694192110.826022,1694191800, +2778538,,,100.0,100.0,100.0,,,,17,1694192110.826074,1694191800, +2778539,,,75.16239629666667,75.0,75.2,,,,18,1694192110.826118,1694191800, +2778540,,,75.165014222,75.0,75.2,,,,22,1694192110.8261576,1694191800, +2778541,,,58.0,58.0,58.0,,,,14,1694192110.826199,1694191800, +2778542,,,-59.79971036333334,-63.0,-58.0,,,,145,1694192110.8262382,1694191800, +2778543,,,,,,,56.003,56.003,137,1694192110.8262775,1694191800, +2778544,,,,,,,0.17,56.123999999993686,138,1694192110.8263252,1694191800, +2778545,,,0.0,0.0,0.0,,,,139,1694192110.8263652,1694191800, +2778546,,,0.0,0.0,0.0,,,,140,1694192110.826405,1694191800, +2778547,,,0.0,0.0,0.0,,,,141,1694192110.8264437,1694191800, +2778548,,,0.0,0.0,0.0,,,,142,1694192110.8264835,1694191800, +2778549,,,113.23593932,113.0,115.0,,,,143,1694192110.8265235,1694191800, +2778550,,,0.0,0.0,0.0,,,,144,1694192110.8265638,1694191800, +2778551,,,-59.61989712,-61.0,-58.0,,,,45,1694192110.8266065,1694191800, +2778552,,,,,,,436.738,436.738,151,1694192110.8266466,1694191800, +2778553,,,,,,,1.855,438.8859999998386,152,1694192110.8267174,1694191800, +2778554,,,100.74601934999998,90.0,116.0,,,,153,1694192110.8267615,1694191800, +2778555,,,117.65950018,106.0,140.0,,,,154,1694192110.8268034,1694191800, +2778556,,,59.61582460666667,0.0,105.0,,,,155,1694192110.826843,1694191800, +2778557,,,0.8571303811999998,0.66,1.0,,,,156,1694192110.8268812,1694191800, +2778558,,,121.34649413,121.0,123.0,,,,146,1694192110.82692,1694191800, +2778559,,,0.9707416632433332,0.868,1.162,,,,55,1694192110.826959,1694191800, +2778839,,,0.0,0.0,0.0,,,,20,1694193610.9445574,1694193300, +2778840,,,41.04599984333333,41.0,42.0,,,,6,1694193610.944723,1694193300, +2778841,,,0.0,0.0,0.0,,,,19,1694193610.944904,1694193300, +2778842,,,193.0,193.0,193.0,,,,5,1694193610.9450047,1694193300, +2778843,,,5338.1797520079335,2823.91,9245.05,,,,28,1694193610.9450831,1694193300, +2778844,,,7917.038246630697,7916.7306,7917.1773,,,,29,1694193610.9451451,1694193300, +2778845,,,,,,,6.92094106,3224.746228879979,52,1694193610.945215,1694193300,1694171005.526459 +2778846,,,,,,,388.8832,7838.601099999898,57,1694193610.9453292,1694193300, +2778847,,,35.83071167521367,2.87280732766687,183.311583420631,,,,134,1694193610.9454556,1694193300, +2778848,,,13.084679621895246,1.60200925791482,28.1957346224361,,,,135,1694193610.945542,1694193300, +2778849,,,1.2,1.2,1.2,,,,7,1694193610.9456208,1694193300, +2778850,,,118.16975045466664,117.4,118.9,,,,11,1694193610.945743,1694193300, +2778851,,,0.01564680894,0.0,0.021,,,,12,1694193610.9457977,1694193300, +2778852,,,,,,,7.863497,18.277830999999946,8,1694193610.9458566,1694193300, +2778853,,,139.2422047028,139.1,139.46,,,,9,1694193610.945928,1694193300, +2778854,,,-78.75586111000001,-83.0,-76.0,,,,10,1694193610.9460173,1694193300, +2778855,,,2644.4634700537995,1442.46,4834.81,,,,59,1694193610.9460912,1694193300, +2778856,,,,,,,4378.0608,4377.9773,44,1694193610.9461973,1694193300, +2778857,,,,,,,0.0018,0.0,58,1694193610.9462645,1694193300, +2778858,,,118.91040603856668,117.81,119.82,,,,35,1694193610.9463232,1694193300, +2778859,,,2693.677067972866,1352.94,4710.67,,,,36,1694193610.9464068,1694193300, +2778860,,,,,,,3539.1165,3538.9417000000003,41,1694193610.9464786,1694193300, +2778861,,,,,,,2.4905,2.4905,40,1694193610.9465315,1694193300, +2778862,,,118.9104065998,117.81,119.82,,,,24,1694193610.946613,1694193300, +2778863,,,100.0,100.0,100.0,,,,17,1694193610.9466622,1694193300, +2778864,,,75.0,75.0,75.0,,,,18,1694193610.9467716,1694193300, +2778865,,,75.0,75.0,75.0,,,,22,1694193610.9468503,1694193300, +2778866,,,64.05609657,62.0,66.0,,,,14,1694193610.9468968,1694193300, +2778867,,,-59.3642212,-61.0,-57.0,,,,145,1694193610.9469788,1694193300, +2778868,,,,,,,56.008,56.008,137,1694193610.9470398,1694193300, +2778869,,,,,,,0.175,56.12899999999368,138,1694193610.9471114,1694193300, +2778870,,,15.936466413333337,0.0,637.0,,,,139,1694193610.9472053,1694193300, +2778871,,,45.708792116666665,0.0,1001.0,,,,140,1694193610.9472744,1694193300, +2778872,,,40.93715899,0.0,985.0,,,,141,1694193610.9473498,1694193300, +2778873,,,0.0159586388,0.0,0.64,,,,142,1694193610.9473984,1694193300, +2778874,,,115.40170733666666,113.0,116.0,,,,143,1694193610.9474902,1694193300, +2778875,,,0.40397868709,0.0,8.833,,,,144,1694193610.9475932,1694193300, +2778876,,,-59.29993654,-60.0,-59.0,,,,45,1694193610.9477215,1694193300, +2778877,,,,,,,436.78,436.78,151,1694193610.9477837,1694193300, +2778878,,,,,,,1.897,438.92799999983856,152,1694193610.947867,1694193300, +2778879,,,100.43774266000004,91.0,116.0,,,,153,1694193610.9479146,1694193300, +2778880,,,118.95384535666672,106.0,149.0,,,,154,1694193610.948028,1694193300, +2778881,,,62.55740488000002,0.0,108.0,,,,155,1694193610.9481256,1694193300, +2778882,,,0.8457281029666666,0.69,1.0,,,,156,1694193610.9481902,1694193300, +2778883,,,123.54016001333332,122.0,124.0,,,,146,1694193610.9482572,1694193300, +2778884,,,0.9632673860333324,0.855,1.215,,,,55,1694193610.9483373,1694193300, +2778644,,,0.0,0.0,0.0,,,,20,1694192711.407832,1694192400, +2778645,,,39.28596084333333,39.0,40.0,,,,6,1694192711.4078715,1694192400, +2778646,,,0.0,0.0,0.0,,,,19,1694192711.407911,1694192400, +2778647,,,193.0,193.0,193.0,,,,5,1694192711.4079568,1694192400, +2778648,,,9198.664674151369,5119.15,11362.7,,,,28,1694192711.407999,1694192400, +2778649,,,7915.205658607341,7914.754,7915.5036,,,,29,1694192711.4080386,1694192400, +2778650,,,,,,,6.23238088,3224.057668699979,52,1694192711.408079,1694192400,1694171005.526459 +2778651,,,,,,,387.2095,7836.927399999898,57,1694192711.4081209,1694192400, +2778652,,,2.017870735869907,1.11298831834961,5.20854375587079,,,,134,1694192711.4081607,1694192400, +2778653,,,1.2183312209106252,0.657096376069879,44.5564189053375,,,,135,1694192711.4082022,1694192400, +2778654,,,1.2,1.2,1.2,,,,7,1694192711.40825,1694192400, +2778655,,,117.15520677099998,116.8,117.8,,,,11,1694192711.4082923,1694192400, +2778656,,,0.0161679817766666,0.0,0.021,,,,12,1694192711.4083402,1694192400, +2778657,,,,,,,7.863194,18.27752799999994,8,1694192711.4084215,1694192400, +2778658,,,138.6320678018,138.38,138.74,,,,9,1694192711.4084828,1694192400, +2778659,,,-81.46411601666668,-88.0,-77.0,,,,10,1694192711.4085376,1694192400, +2778660,,,4653.9249591945,2729.3,6068.36,,,,59,1694192711.4085772,1694192400, +2778661,,,,,,,4377.2336,4377.150099999999,44,1694192711.4086163,1694192400, +2778662,,,,,,,0.0018,0.0,58,1694192711.408654,1694192400, +2778663,,,118.14322952960002,117.53,119.02,,,,35,1694192711.4087193,1694192400, +2778664,,,4544.712850656733,2387.03,5685.63,,,,36,1694192711.4087613,1694192400, +2778665,,,,,,,3538.27,3538.0952,41,1694192711.4088006,1694192400, +2778666,,,,,,,2.4905,2.4905,40,1694192711.4088378,1694192400, +2778667,,,118.14322853733331,117.53,119.02,,,,24,1694192711.4088757,1694192400, +2778668,,,100.0,100.0,100.0,,,,17,1694192711.4089196,1694192400, +2778669,,,74.8,74.8,74.8,,,,18,1694192711.4089746,1694192400, +2778670,,,74.8,74.8,74.8,,,,22,1694192711.4090502,1694192400, +2778671,,,62.19341115666666,60.0,64.0,,,,14,1694192711.4090936,1694192400, +2778672,,,-59.57150944666665,-62.0,-57.0,,,,145,1694192711.4091406,1694192400, +2778673,,,,,,,56.005,56.005,137,1694192711.4091792,1694192400, +2778674,,,,,,,0.172,56.12599999999368,138,1694192711.4092171,1694192400, +2778675,,,17.56445572,0.0,635.0,,,,139,1694192711.4092588,1694192400, +2778676,,,44.937467783333325,0.0,990.0,,,,140,1694192711.4093003,1694192400, +2778677,,,39.401568743333335,0.0,819.0,,,,141,1694192711.409339,1694192400, +2778678,,,0.0184263457666666,0.0,0.67,,,,142,1694192711.4093802,1694192400, +2778679,,,114.58986324666664,113.0,115.0,,,,143,1694192711.409419,1694192400, +2778680,,,0.39512506624,0.0,8.778,,,,144,1694192711.4094598,1694192400, +2778681,,,-58.81980150333334,-60.0,-58.0,,,,45,1694192711.4094982,1694192400, +2778682,,,,,,,436.754,436.754,151,1694192711.4095647,1694192400, +2778683,,,,,,,1.872,438.9029999998386,152,1694192711.4096282,1694192400, +2778684,,,101.28379800666669,90.0,134.0,,,,153,1694192711.4097292,1694192400, +2778685,,,118.30049022333328,105.0,149.0,,,,154,1694192711.4097817,1694192400, +2778686,,,59.928296173333365,0.0,103.0,,,,155,1694192711.4098427,1694192400, +2778687,,,0.8573841219666659,0.71,1.0,,,,156,1694192711.409887,1694192400, +2778688,,,122.54963996666667,122.0,123.0,,,,146,1694192711.409926,1694192400, +2778689,,,0.9653154197833338,0.853,1.221,,,,55,1694192711.4099643,1694192400, +2778969,,,0.0,0.0,0.0,,,,20,1694194211.0065303,1694193900, +2778970,,,42.42264737333333,42.0,43.0,,,,6,1694194211.0065763,1694193900, +2778971,,,0.0,0.0,0.0,,,,19,1694194211.0066197,1694193900, +2778972,,,193.0,193.0,193.0,,,,5,1694194211.0066617,1694193900, +2778973,,,2801.468050319868,938.8,6366.26,,,,28,1694194211.006729,1694193900, +2778974,,,7917.671474611892,7917.5086,7917.7541,,,,29,1694194211.0067763,1694193900, +2778975,,,,,,,7.15823658,3224.983524399979,52,1694194211.0068223,1694193900,1694171005.526459 +2778976,,,,,,,389.46,7839.177899999898,57,1694194211.006876,1694193900, +2778977,,,16.48347625976741,2.62128887495121,46.5865321699146,,,,134,1694194211.0069215,1694193900, +2778978,,,19.81138917595522,1.25581522324224,128.177681475296,,,,135,1694194211.0069728,1694193900, +2778979,,,1.2,1.2,1.2,,,,7,1694194211.007023,1694193900, +2778980,,,118.19807479433332,117.6,118.9,,,,11,1694194211.0070708,1694193900, +2778981,,,0.0155786153833333,0.0,0.021,,,,12,1694194211.0071127,1694193900, +2778982,,,,,,,7.8637,18.27803399999994,8,1694194211.0071585,1694193900, +2778983,,,140.0,140.0,140.0,,,,9,1694194211.0071986,1694193900, +2778984,,,-80.45074319333332,-85.0,-77.0,,,,10,1694194211.007241,1694193900, +2778985,,,1421.975654258567,493.28,3132.48,,,,59,1694194211.007286,1694193900, +2778986,,,,,,,4378.3519,4378.268399999999,44,1694194211.007331,1694193900, +2778987,,,,,,,0.0018,0.0,58,1694194211.0073774,1694193900, +2778988,,,118.7701929704,117.96,119.69,,,,35,1694194211.0074165,1694193900, +2778989,,,1379.4670584258,437.57,3244.31,,,,36,1694194211.0074563,1694193900, +2778717,,,92.96561091294242,1.21384203985311,469.147407301101,,,,134,1694193011.0920484,1694192700, +2778718,,,8.15640661399432,0.719633296013106,23.2389380127775,,,,135,1694193011.0920858,1694192700, +2778719,,,1.2,1.2,1.2,,,,7,1694193011.0921235,1694192700, +2778720,,,117.84506328166668,117.1,119.4,,,,11,1694193011.092162,1694192700, +2778721,,,0.0163889175433333,0.0,0.021,,,,12,1694193011.092233,1694192700, +2778722,,,,,,,7.863295,18.27762899999994,8,1694193011.092278,1694192700, +2778723,,,138.81206916680003,138.74,139.1,,,,9,1694193011.092323,1694192700, +2778724,,,-79.53420734000001,-84.0,-77.0,,,,10,1694193011.092361,1694192700, +2778725,,,4081.480912048333,512.71,5529.65,,,,59,1694193011.092399,1694192700, +2778726,,,,,,,4377.6224,4377.5389,44,1694193011.0924418,1694192700, +2778727,,,,,,,0.0018,0.0,58,1694193011.0924816,1694192700, +2778728,,,118.7097190715,117.8,120.37,,,,35,1694193011.0925202,1694192700, +2778729,,,4188.043274594167,483.09,6081.27,,,,36,1694193011.0925562,1694192700, +2778730,,,,,,,3538.6664,3538.4916000000003,41,1694193011.0925932,1694192700, +2778731,,,,,,,2.4905,2.4905,40,1694193011.0926318,1694192700, +2778732,,,118.70971501366664,117.8,120.37,,,,24,1694193011.0926692,1694192700, +2778733,,,100.0,100.0,100.0,,,,17,1694193011.0927424,1694192700, +2778734,,,74.8,74.8,74.8,,,,18,1694193011.0927815,1694192700, +2778735,,,74.8,74.8,74.8,,,,22,1694193011.092821,1694192700, +2778736,,,64.85672686333332,64.0,66.0,,,,14,1694193011.0928583,1694192700, +2778737,,,-60.43557854,-63.0,-59.0,,,,145,1694193011.0928955,1694192700, +2778738,,,,,,,56.005,56.005,137,1694193011.092933,1694192700, +2778739,,,,,,,0.172,56.12599999999368,138,1694193011.092971,1694192700, +2778740,,,0.0,0.0,0.0,,,,139,1694193011.0930078,1694192700, +2778741,,,0.0,0.0,0.0,,,,140,1694193011.0930452,1694192700, +2778742,,,0.0,0.0,0.0,,,,141,1694193011.0930817,1694192700, +2778743,,,0.0,0.0,0.0,,,,142,1694193011.0931182,1694192700, +2778744,,,115.17197278333332,114.0,117.0,,,,143,1694193011.093156,1694192700, +2778745,,,0.0,0.0,0.0,,,,144,1694193011.093193,1694192700, +2778746,,,-59.20002279333334,-60.0,-58.0,,,,45,1694193011.0932398,1694192700, +2778747,,,,,,,436.763,436.763,151,1694193011.0932777,1694192700, +2778748,,,,,,,1.88,438.91099999983857,152,1694193011.0933197,1694192700, +2778749,,,101.11016306000002,91.0,112.0,,,,153,1694193011.093356,1694192700, +2778750,,,118.17719280333344,105.0,149.0,,,,154,1694193011.0933928,1694192700, +2778751,,,60.04003366666668,0.0,103.0,,,,155,1694193011.0934296,1694192700, +2778752,,,0.8569750768666663,0.72,1.0,,,,156,1694193011.0934732,1694192700, +2778753,,,123.39664695666666,122.0,125.0,,,,146,1694193011.0935092,1694192700, +2778754,,,0.9574669592366668,0.853,1.209,,,,55,1694193011.0935452,1694192700, +2779034,,,0.0,0.0,0.0,,,,20,1694194510.8387587,1694194200, +2779035,,,43.0,43.0,43.0,,,,6,1694194510.8388016,1694194200, +2779036,,,0.0,0.0,0.0,,,,19,1694194510.8388424,1694194200, +2779037,,,193.0,193.0,193.0,,,,5,1694194510.8388865,1694194200, +2779038,,,5024.827147733368,2841.24,8634.94,,,,28,1694194510.8389351,1694194200, +2779039,,,7917.974748331791,7917.7541,7918.1445,,,,29,1694194510.8389752,1694194200, +2779040,,,,,,,7.31884714,3225.144134959979,52,1694194510.839017,1694194200,1694171005.526459 +2779041,,,,,,,389.8504,7839.568299999898,57,1694194510.8390598,1694194200, +2779042,,,17.761270693963514,2.29855875478655,84.9003904724596,,,,134,1694194510.8391123,1694194200, +2779043,,,9.064893547849444,1.7451950315904,37.1117713092714,,,,135,1694194510.8391554,1694194200, +2779044,,,1.2,1.2,1.2,,,,7,1694194510.8391988,1694194200, +2779045,,,117.22494115166668,116.3,118.1,,,,11,1694194510.8392465,1694194200, +2779046,,,0.0156465786066666,0.0,0.021,,,,12,1694194510.839288,1694194200, +2779047,,,,,,,7.863801,18.278134999999946,8,1694194510.8393316,1694194200, +2779048,,,140.121477872,140.0,140.36,,,,9,1694194510.839373,1694194200, +2779049,,,-84.02528348333333,-86.0,-82.0,,,,10,1694194510.8394158,1694194200, +2779050,,,2543.1645190283325,1442.48,4338.94,,,,59,1694194510.839492,1694194200, +2779051,,,,,,,4378.5493,4378.465799999999,44,1694194510.8395655,1694194200, +2779052,,,,,,,0.0018,0.0,58,1694194510.8396292,1694194200, +2779053,,,118.05628893053334,117.09,118.71,,,,35,1694194510.8396983,1694194200, +2779054,,,2481.652830082033,1398.76,4296.0,,,,36,1694194510.8397474,1694194200, +2779055,,,,,,,3539.5952,3539.4204000000004,41,1694194510.8397884,1694194200, +2779056,,,,,,,2.4905,2.4905,40,1694194510.8398297,1694194200, +2779057,,,118.05628948943333,117.09,118.71,,,,24,1694194510.839872,1694194200, +2779058,,,100.0,100.0,100.0,,,,17,1694194510.8399186,1694194200, +2779059,,,75.0,75.0,75.0,,,,18,1694194510.8399606,1694194200, +2779060,,,75.0,75.0,75.0,,,,22,1694194510.8400018,1694194200, +2779061,,,65.28135985666668,64.0,66.0,,,,14,1694194510.840042,1694194200, +2779062,,,-60.57003397333334,-64.0,-59.0,,,,145,1694194510.8400826,1694194200, +2779063,,,,,,,56.009,56.009,137,1694194510.840124,1694194200, +2779064,,,,,,,0.176,56.12999999999368,138,1694194510.8401651,1694194200, +2779065,,,0.0,0.0,0.0,,,,139,1694194510.8402069,1694194200, +2779066,,,0.0,0.0,0.0,,,,140,1694194510.8402472,1694194200, +2778774,,,0.0,0.0,0.0,,,,20,1694193311.0522597,1694193000, +2778775,,,40.65777012,40.0,41.0,,,,6,1694193311.052303,1694193000, +2778776,,,0.0,0.0,0.0,,,,19,1694193311.0523446,1694193000, +2778777,,,193.0,193.0,193.0,,,,5,1694193311.0523894,1694193000, +2778778,,,5733.544616158769,999.02,9063.18,,,,28,1694193311.0524356,1694193000, +2778779,,,7916.545222270944,7916.2888,7916.7306,,,,29,1694193311.0524926,1694193000, +2778780,,,,,,,6.73716868000002,3224.562456499979,52,1694193311.0525358,1694193000,1694171005.526459 +2778781,,,,,,,388.4365,7838.154399999898,57,1694193311.052581,1694193000, +2778782,,,16.49945987004587,1.85820795634069,44.2821314183471,,,,134,1694193311.0526242,1694193000, +2778783,,,9.145317830436364,1.4640663065724,25.404219175035,,,,135,1694193311.052668,1694193000, +2778784,,,1.2,1.2,1.2,,,,7,1694193311.0527537,1694193000, +2778785,,,118.49592029966666,117.5,119.6,,,,11,1694193311.0527992,1694193000, +2778786,,,0.0162302203066666,0.0,0.021,,,,12,1694193311.0528407,1694193000, +2778787,,,,,,,7.863396,18.27772999999994,8,1694193311.0528822,1694193000, +2778788,,,138.8822118026,138.74,139.1,,,,9,1694193311.0529342,1694193000, +2778789,,,-78.79932286333333,-86.0,-76.0,,,,10,1694193311.052977,1694193000, +2778790,,,2832.0532103536,511.06,4870.54,,,,59,1694193311.0530262,1694193000, +2778791,,,,,,,4377.8395,4377.755999999999,44,1694193311.0531044,1694193000, +2778792,,,,,,,0.0018,0.0,58,1694193311.0531666,1694193000, +2778793,,,119.12295980166664,117.96,120.42,,,,35,1694193311.0532117,1694193000, +2778794,,,2901.5336276921,487.96,4728.26,,,,36,1694193311.053255,1694193000, +2778795,,,,,,,3538.8911,3538.7163,41,1694193311.0532963,1694193000, +2778796,,,,,,,2.4905,2.4905,40,1694193311.0533388,1694193000, +2778797,,,119.12296156986667,117.96,120.42,,,,24,1694193311.0533798,1694193000, +2778798,,,100.0,100.0,100.0,,,,17,1694193311.0534215,1694193000, +2778799,,,74.94093008533333,74.8,75.0,,,,18,1694193311.0534625,1694193000, +2778800,,,74.935013682,74.8,75.0,,,,22,1694193311.0535033,1694193000, +2778801,,,66.06007988333333,66.0,67.0,,,,14,1694193311.0535426,1694193000, +2778802,,,-60.19235325666666,-63.0,-59.0,,,,145,1694193311.0535846,1694193000, +2778803,,,,,,,56.007,56.007,137,1694193311.053625,1694193000, +2778804,,,,,,,0.173,56.12699999999368,138,1694193311.0536666,1694193000, +2778805,,,11.988128906666669,0.0,638.0,,,,139,1694193311.053749,1694193000, +2778806,,,21.8277998,0.0,1005.0,,,,140,1694193311.0537922,1694193000, +2778807,,,17.60980402,0.0,1000.0,,,,141,1694193311.0538323,1694193000, +2778808,,,0.0119764171333333,0.0,0.64,,,,142,1694193311.053872,1694193000, +2778809,,,115.74135214666666,113.0,117.0,,,,143,1694193311.0539124,1694193000, +2778810,,,0.1926137865966666,0.0,8.869,,,,144,1694193311.0539544,1694193000, +2778811,,,-58.79998132333333,-59.0,-58.0,,,,45,1694193311.05403,1694193000, +2778812,,,,,,,436.771,436.771,151,1694193311.054074,1694193000, +2778813,,,,,,,1.889,438.9199999998386,152,1694193311.0541153,1694193000, +2778814,,,101.53988848,91.0,135.0,,,,153,1694193311.0541575,1694193000, +2778815,,,119.48934715999998,106.0,148.0,,,,154,1694193311.0542011,1694193000, +2778816,,,61.46786192666665,0.0,113.0,,,,155,1694193311.054249,1694193000, +2778817,,,0.8513833659666672,0.64,1.0,,,,156,1694193311.054291,1694193000, +2778818,,,123.69278398666664,122.0,125.0,,,,146,1694193311.054333,1694193000, +2778819,,,0.966085038496666,0.852,1.19,,,,55,1694193311.0543742,1694193000, +2779099,,,0.0,0.0,0.0,,,,20,1694194810.9987404,1694194500, +2779100,,,43.79602955,43.0,44.0,,,,6,1694194810.9987843,1694194500, +2779101,,,0.0,0.0,0.0,,,,19,1694194810.9988286,1694194500, +2779102,,,193.0,193.0,193.0,,,,5,1694194810.9988794,1694194500, +2779103,,,4850.2797440486,1245.0,8532.23,,,,28,1694194810.998932,1694194500, +2779104,,,7918.36355012394,7918.1445,7918.5483,,,,29,1694194810.9989724,1694194500, +2779105,,,,,,,7.48497046000001,3225.3102582799797,52,1694194810.9990249,1694194500,1694171005.526459 +2779106,,,,,,,390.2542,7839.972099999898,57,1694194810.9990685,1694194500, +2779107,,,2256.745207703514,1.51383559879717,14565.3021438896,,,,134,1694194810.9991114,1694194500, +2779108,,,24.28682404313406,1.02084458379302,75.7627197750804,,,,135,1694194810.9991584,1694194500, +2779109,,,1.2,1.2,1.2,,,,7,1694194810.999207,1694194500, +2779110,,,117.47835843,116.9,118.0,,,,11,1694194810.9992514,1694194500, +2779111,,,0.01630119844,0.0,0.021,,,,12,1694194810.9993036,1694194500, +2779112,,,,,,,7.863902,18.278235999999943,8,1694194810.999354,1694194500, +2779113,,,140.328594896,140.0,140.72,,,,9,1694194810.9993958,1694194500, +2778909,,,7917.433629354308,7917.1773,7917.5086,,,,29,1694193910.8797166,1694193600, +2778910,,,,,,,7.05723788,3224.882525699979,52,1694193910.8797965,1694193600,1694171005.526459 +2778911,,,,,,,389.2145,7838.932399999898,57,1694193910.879872,1694193600, +2778912,,,24.51122777490309,2.87280732766687,123.328726374044,,,,134,1694193910.8799489,1694193600, +2778913,,,14.417086869714812,1.5436388298789,101.344928060284,,,,135,1694193910.880024,1694193600, +2778914,,,1.2,1.2,1.2,,,,7,1694193910.8801,1694193600, +2778915,,,118.40114080499998,117.1,119.2,,,,11,1694193910.880169,1694193600, +2778916,,,0.0153279360233333,0.0,0.021,,,,12,1694193910.8802435,1694193600, +2778917,,,,,,,7.863599,18.27793299999994,8,1694193910.8803182,1694193600, +2778918,,,139.8287549186,139.46,140.0,,,,9,1694193910.880395,1694193600, +2778919,,,-79.91791978,-86.0,-77.0,,,,10,1694193910.8804698,1694193600, +2778920,,,1481.2938883592667,499.24,4095.7,,,,59,1694193910.8805478,1694193600, +2778921,,,,,,,4378.2266,4378.143099999999,44,1694193910.8806224,1694193600, +2778922,,,,,,,0.0018,0.0,58,1694193910.8807373,1694193600, +2778923,,,119.1425125882667,117.7,119.82,,,,35,1694193910.8808126,1694193600, +2778924,,,1518.5729247042334,397.86,4598.78,,,,36,1694193910.8808854,1694193600, +2778925,,,,,,,3539.282,3539.1072000000004,41,1694193910.8809552,1694193600, +2778926,,,,,,,2.4905,2.4905,40,1694193910.8810232,1694193600, +2778927,,,119.14251326076663,117.7,119.82,,,,24,1694193910.8811018,1694193600, +2778928,,,100.0,100.0,100.0,,,,17,1694193910.8811738,1694193600, +2778929,,,75.0,75.0,75.0,,,,18,1694193910.881246,1694193600, +2778930,,,75.0,75.0,75.0,,,,22,1694193910.8813229,1694193600, +2778931,,,60.46331961999999,60.0,62.0,,,,14,1694193910.8813891,1694193600, +2778932,,,-59.83626800333334,-62.0,-59.0,,,,145,1694193910.8814664,1694193600, +2778933,,,,,,,56.008,56.008,137,1694193910.8815384,1694193600, +2778934,,,,,,,0.175,56.12899999999368,138,1694193910.881616,1694193600, +2778935,,,0.9029594,0.0,123.0,,,,139,1694193910.8817234,1694193600, +2778936,,,7.28315488,0.0,992.0,,,,140,1694193910.8818018,1694193600, +2778937,,,7.2323231,0.0,985.0,,,,141,1694193910.8818736,1694193600, +2778938,,,0.0008811527999999,0.0,0.12,,,,142,1694193910.8819466,1694193600, +2778939,,,115.88520740333334,113.0,117.0,,,,143,1694193910.882014,1694193600, +2778940,,,0.0643091019899999,0.0,8.757,,,,144,1694193910.882087,1694193600, +2778941,,,-58.70017984,-59.0,-58.0,,,,45,1694193910.8821585,1694193600, +2778942,,,,,,,436.788,436.788,151,1694193910.8822334,1694193600, +2778943,,,,,,,1.906,438.9369999998386,152,1694193910.8823335,1694193600, +2778944,,,100.90505967666668,90.0,126.0,,,,153,1694193910.8824074,1694193600, +2778945,,,118.85838032666666,106.0,142.0,,,,154,1694193910.882484,1694193600, +2778946,,,61.68478798999998,0.0,104.0,,,,155,1694193910.8825605,1694193600, +2778947,,,0.8499983551333329,0.68,1.0,,,,156,1694193910.8826356,1694193600, +2778948,,,123.96900632333336,122.0,125.0,,,,146,1694193910.8827477,1694193600, +2778949,,,0.9589273922733332,0.849,1.159,,,,55,1694193910.882833,1694193600, +2779359,,,0.0,0.0,0.0,,,,20,1694196011.2840476,1694195700, +2779360,,,46.0,46.0,46.0,,,,6,1694196011.284161,1694195700, +2779361,,,0.0,0.0,0.0,,,,19,1694196011.2842424,1694195700, +2779362,,,193.0,193.0,193.0,,,,5,1694196011.2843063,1694195700, +2779363,,,2320.794317607301,863.88,3063.99,,,,28,1694196011.2843611,1694195700, +2779364,,,7919.553260645689,7919.4122,7919.6408,,,,29,1694196011.284408,1694195700, +2779365,,,,,,,7.93442496,3225.7597127799795,52,1694196011.284454,1694195700,1694171005.526459 +2779366,,,,,,,391.3467,7841.064599999899,57,1694196011.2845037,1694195700, +2779367,,,2.894359129976349,1.11551384603246,6.64655383292479,,,,134,1694196011.284552,1694195700, +2779368,,,1.5017432939773956,0.62218570104248,5.20045846528813,,,,135,1694196011.2845995,1694195700, +2779369,,,1.2,1.2,1.2,,,,7,1694196011.2846458,1694195700, +2779370,,,117.13647636866668,117.0,117.2,,,,11,1694196011.2847242,1694195700, +2779371,,,0.0164540298666666,0.0,0.021,,,,12,1694196011.2847655,1694195700, +2779372,,,,,,,7.864307,18.278640999999944,8,1694196011.2848034,1694195700, +2779373,,,140.292594299,140.0,140.54,,,,9,1694196011.2848415,1694195700, +2779374,,,-81.22509328666666,-86.0,-77.0,,,,10,1694196011.2848809,1694195700, +2779375,,,1166.9192794658004,473.33,1510.05,,,,59,1694196011.2849195,1694195700, +2779376,,,,,,,4379.2959,4379.212399999999,44,1694196011.2849655,1694195700, +2779377,,,,,,,0.0018,0.0,58,1694196011.2850049,1694195700, +2779378,,,118.08814793946668,117.75,118.44,,,,35,1694196011.2850432,1694195700, +2779379,,,1153.8606314633666,390.22,1553.94,,,,36,1694196011.28508,1694195700, +2779380,,,,,,,3540.3449,3540.1701000000003,41,1694196011.2851171,1694195700, +2779381,,,,,,,2.4905,2.4905,40,1694196011.285161,1694195700, +2779382,,,118.08814769693336,117.75,118.44,,,,24,1694196011.2851987,1694195700, +2779383,,,100.0,100.0,100.0,,,,17,1694196011.285238,1694195700, +2779384,,,74.92915288133334,74.8,75.0,,,,18,1694196011.2852757,1694195700, +2779385,,,74.93689863333333,74.8,75.0,,,,22,1694196011.285313,1694195700, +2779386,,,61.10196143000001,60.0,62.0,,,,14,1694196011.2853496,1694195700, +2779387,,,-59.65611623333334,-62.0,-58.0,,,,145,1694196011.2853868,1694195700, +2779388,,,,,,,56.013,56.013,137,1694196011.2854235,1694195700, +2778990,,,,,,,3539.4022,3539.2274,41,1694194211.007501,1694193900, +2778991,,,,,,,2.4905,2.4905,40,1694194211.0075407,1694193900, +2778992,,,118.77019393543335,117.96,119.69,,,,24,1694194211.0075817,1694193900, +2778993,,,100.0,100.0,100.0,,,,17,1694194211.007626,1694193900, +2778994,,,74.81670036666667,74.8,75.0,,,,18,1694194211.0076678,1694193900, +2778995,,,74.819371448,74.8,75.0,,,,22,1694194211.007737,1694193900, +2778996,,,63.61923259666667,62.0,66.0,,,,14,1694194211.0077794,1694193900, +2778997,,,-59.96471589,-62.0,-59.0,,,,145,1694194211.0078285,1694193900, +2778998,,,,,,,56.009,56.009,137,1694194211.0078762,1694193900, +2778999,,,,,,,0.176,56.12999999999368,138,1694194211.0079174,1694193900, +2779000,,,14.157871846666668,0.0,646.0,,,,139,1694194211.0079577,1694193900, +2779001,,,50.81989431666666,0.0,1019.0,,,,140,1694194211.0080006,1694193900, +2779002,,,46.83024671666666,0.0,1014.0,,,,141,1694194211.0080416,1694193900, +2779003,,,0.0138513188,0.0,0.64,,,,142,1694194211.0080843,1694193900, +2779004,,,115.52687667666665,114.0,116.0,,,,143,1694194211.0081296,1694193900, +2779005,,,0.4443246073466667,0.0,8.932,,,,144,1694194211.008172,1694193900, +2779006,,,-58.60001733,-59.0,-58.0,,,,45,1694194211.0082142,1694193900, +2779007,,,,,,,436.797,436.797,151,1694194211.008256,1694193900, +2779008,,,,,,,1.914,438.94499999983856,152,1694194211.0082943,1694193900, +2779009,,,101.19346733666656,91.0,120.0,,,,153,1694194211.008335,1694193900, +2779010,,,118.38420475666663,106.0,139.0,,,,154,1694194211.0083818,1694193900, +2779011,,,60.15360049666667,0.0,96.0,,,,155,1694194211.0084214,1694193900, +2779012,,,0.8558153898333338,0.69,1.0,,,,156,1694194211.0084789,1694193900, +2779013,,,123.60672781333336,123.0,124.0,,,,146,1694194211.0085258,1694193900, +2779014,,,0.9588168340399996,0.862,1.123,,,,55,1694194211.008567,1694193900, +2779164,,,0.0,0.0,0.0,,,,20,1694195110.8327758,1694194800, +2779165,,,44.16607260666667,44.0,45.0,,,,6,1694195110.832826,1694194800, +2779166,,,0.0,0.0,0.0,,,,19,1694195110.8328657,1694194800, +2779167,,,193.0,193.0,193.0,,,,5,1694195110.8329058,1694194800, +2779168,,,2823.7357815018327,877.1,6541.21,,,,28,1694195110.8329446,1694194800, +2779169,,,7918.681488661879,7918.5483,7918.8154,,,,29,1694195110.832983,1694194800, +2779170,,,,,,,7.5948554,3225.4201432199798,52,1694195110.8330212,1694194800,1694171005.526459 +2779171,,,,,,,390.5213,7840.239199999898,57,1694195110.8330605,1694194800, +2779172,,,58.62493299005844,1.39394029431494,14565.3021438896,,,,134,1694195110.8330998,1694194800, +2779173,,,1.44883035865855,0.881409587342152,75.7627197750804,,,,135,1694195110.8331387,1694194800, +2779174,,,1.2,1.2,1.2,,,,7,1694195110.8331766,1694194800, +2779175,,,117.45645449633332,116.6,118.3,,,,11,1694195110.833216,1694194800, +2779176,,,0.0155999560033333,0.0,0.021,,,,12,1694195110.833254,1694194800, +2779177,,,,,,,7.864003,18.278336999999944,8,1694195110.833293,1694194800, +2779178,,,140.37788983160002,140.0,140.72,,,,9,1694195110.8333385,1694194800, +2779179,,,-79.39935583333333,-85.0,-77.0,,,,10,1694195110.833376,1694194800, +2779180,,,1432.107200342033,470.08,3279.58,,,,59,1694195110.8334155,1694194800, +2779181,,,,,,,4378.8866,4378.803099999999,44,1694195110.8334548,1694194800, +2779182,,,,,,,0.0018,0.0,58,1694195110.8334997,1694194800, +2779183,,,118.25482323333335,117.3,119.01,,,,35,1694195110.8335392,1694194800, +2779184,,,1391.6260357196331,395.71,3261.63,,,,36,1694195110.8335788,1694194800, +2779185,,,,,,,3539.9288,3539.7540000000004,41,1694195110.8336165,1694194800, +2779186,,,,,,,2.4905,2.4905,40,1694195110.8336537,1694194800, +2779187,,,118.2548236854,117.3,119.01,,,,24,1694195110.8337128,1694194800, +2779188,,,100.0,100.0,100.0,,,,17,1694195110.8337543,1694194800, +2779189,,,75.0,75.0,75.0,,,,18,1694195110.833794,1694194800, +2779190,,,75.0,75.0,75.0,,,,22,1694195110.8338337,1694194800, +2779191,,,61.19761963333333,60.0,62.0,,,,14,1694195110.8338704,1694194800, +2779192,,,-59.49090151,-61.0,-58.0,,,,145,1694195110.833909,1694194800, +2779193,,,,,,,56.012,56.012,137,1694195110.8339472,1694194800, +2779194,,,,,,,0.178,56.13199999999368,138,1694195110.8339858,1694194800, +2779195,,,15.46898334,0.0,641.0,,,,139,1694195110.834025,1694194800, +2779196,,,30.264457590000003,0.0,1011.0,,,,140,1694195110.8340638,1694194800, +2779197,,,24.81714215,0.0,1009.0,,,,141,1694195110.8341026,1694194800, +2779198,,,0.0155494397666666,0.0,0.65,,,,142,1694195110.8341496,1694194800, +2779199,,,114.75971124000002,113.0,116.0,,,,143,1694195110.83419,1694194800, +2779200,,,0.2655393615133333,0.0,8.855,,,,144,1694195110.8342268,1694194800, +2779201,,,-58.640309783333336,-60.0,-57.0,,,,45,1694195110.834265,1694194800, +2779202,,,,,,,436.822,436.822,151,1694195110.834304,1694194800, +2779203,,,,,,,1.94,438.97099999983857,152,1694195110.834344,1694194800, +2779204,,,101.44823971333342,91.0,141.0,,,,153,1694195110.834382,1694194800, +2779205,,,118.75220497333326,107.0,156.0,,,,154,1694195110.834421,1694194800, +2779206,,,59.89831854333331,0.0,118.0,,,,155,1694195110.8344593,1694194800, +2779207,,,0.8559189568666659,0.65,1.0,,,,156,1694195110.8344977,1694194800, +2779208,,,122.90643551333332,122.0,124.0,,,,146,1694195110.8345356,1694194800, +2779209,,,0.9659894024333334,0.869,1.282,,,,55,1694195110.8346384,1694194800, +2779067,,,0.0,0.0,0.0,,,,141,1694194510.8402865,1694194200, +2779068,,,0.0,0.0,0.0,,,,142,1694194510.8403254,1694194200, +2779069,,,114.69985490000002,114.0,115.0,,,,143,1694194510.8403645,1694194200, +2779070,,,0.0,0.0,0.0,,,,144,1694194510.8404045,1694194200, +2779071,,,-58.89940687333333,-60.0,-58.0,,,,45,1694194510.8404462,1694194200, +2779072,,,,,,,436.805,436.805,151,1694194510.8404872,1694194200, +2779073,,,,,,,1.923,438.9539999998386,152,1694194510.840528,1694194200, +2779074,,,100.77150699333336,91.0,127.0,,,,153,1694194510.8405683,1694194200, +2779075,,,119.03854144000002,108.0,140.0,,,,154,1694194510.8406105,1694194200, +2779076,,,62.07332015333327,0.0,104.0,,,,155,1694194510.840651,1694194200, +2779077,,,0.8479053664666673,0.67,1.0,,,,156,1694194510.8407223,1694194200, +2779078,,,122.63976407333332,122.0,123.0,,,,146,1694194510.8407662,1694194200, +2779079,,,0.9710325758533338,0.874,1.14,,,,55,1694194510.8408072,1694194200, +2779294,,,0.0,0.0,0.0,,,,20,1694195710.7946684,1694195400, +2779295,,,45.52270939,45.0,46.0,,,,6,1694195710.7947814,1694195400, +2779296,,,0.0,0.0,0.0,,,,19,1694195710.7948277,1694195400, +2779297,,,193.0,193.0,193.0,,,,5,1694195710.7948723,1694195400, +2779298,,,3314.6278372087004,2957.4,4123.66,,,,28,1694195710.7949138,1694195400, +2779299,,,7919.295992036179,7919.1076,7919.4122,,,,29,1694195710.7949572,1694195400, +2779300,,,,,,,7.84037892000002,3225.6656667399798,52,1694195710.7949986,1694195400,1694171005.526459 +2779301,,,,,,,391.1181,7840.835999999898,57,1694195710.7950428,1694195400, +2779302,,,413.9081447582149,1.18086689222456,4006.79566999913,,,,134,1694195710.7950847,1694195400, +2779303,,,3.1211778244093247,0.670712783264079,19.9893136155041,,,,135,1694195710.7951264,1694195400, +2779304,,,1.2144878019999998,1.2,1.3,,,,7,1694195710.795168,1694195400, +2779305,,,117.24965439033336,117.1,117.3,,,,11,1694195710.7952087,1694195400, +2779306,,,0.0162219933066666,0.0,0.021,,,,12,1694195710.7952485,1694195400, +2779307,,,,,,,7.864206,18.278539999999943,8,1694195710.795288,1694195400, +2779308,,,140.26094939780003,140.0,140.36,,,,9,1694195710.7953289,1694195400, +2779309,,,-81.00719872,-87.0,-77.0,,,,10,1694195710.795369,1694195400, +2779310,,,1636.8359497388665,1456.11,2404.52,,,,59,1694195710.795408,1694195400, +2779311,,,,,,,4379.1825,4379.098999999999,44,1694195710.7954478,1694195400, +2779312,,,,,,,0.0018,0.0,58,1694195710.795487,1694195400, +2779313,,,118.07063334456667,117.81,118.67,,,,35,1694195710.795527,1694195400, +2779314,,,1677.7891619021002,1501.29,1748.75,,,,36,1694195710.795565,1694195400, +2779315,,,,,,,3540.2297,3540.0549,41,1694195710.795604,1694195400, +2779316,,,,,,,2.4905,2.4905,40,1694195710.795642,1694195400, +2779317,,,118.07063347386668,117.81,118.67,,,,24,1694195710.795727,1694195400, +2779318,,,100.0,100.0,100.0,,,,17,1694195710.7957745,1694195400, +2779319,,,75.0,75.0,75.0,,,,18,1694195710.7958157,1694195400, +2779320,,,75.0,75.0,75.0,,,,22,1694195710.7958555,1694195400, +2779321,,,63.00252777,62.0,64.0,,,,14,1694195710.795896,1694195400, +2779322,,,-60.37172055666666,-62.0,-59.0,,,,145,1694195710.7959352,1694195400, +2779323,,,,,,,56.013,56.013,137,1694195710.7959747,1694195400, +2779324,,,,,,,0.18,56.13399999999368,138,1694195710.796015,1694195400, +2779325,,,14.47629990666667,0.0,636.0,,,,139,1694195710.7960548,1694195400, +2779326,,,53.09966833333333,0.0,999.0,,,,140,1694195710.796094,1694195400, +2779327,,,48.52273528333334,0.0,997.0,,,,141,1694195710.796133,1694195400, +2779328,,,0.0144234441,0.0,0.64,,,,142,1694195710.7961886,1694195400, +2779329,,,114.81993342,113.0,115.0,,,,143,1694195710.7963989,1694195400, +2779330,,,0.4681009138066667,0.0,8.826,,,,144,1694195710.7964509,1694195400, +2779331,,,-59.14007343666667,-60.0,-58.0,,,,45,1694195710.7964926,1694195400, +2779332,,,,,,,436.839,436.839,151,1694195710.796533,1694195400, +2779333,,,,,,,1.957,438.98799999983856,152,1694195710.7965734,1694195400, +2779334,,,100.58161559666664,91.0,127.0,,,,153,1694195710.7966158,1694195400, +2779335,,,117.90415166666664,106.0,141.0,,,,154,1694195710.796657,1694195400, +2779336,,,60.55338276666669,0.0,95.0,,,,155,1694195710.796741,1694195400, +2779337,,,0.8535006448999997,0.72,1.0,,,,156,1694195710.7967846,1694195400, +2779338,,,122.84641492,122.0,123.0,,,,146,1694195710.7968254,1694195400, +2779339,,,0.961860196426667,0.867,1.153,,,,55,1694195710.7968676,1694195400, +2779114,,,-79.72340437999999,-86.0,-77.0,,,,10,1694194810.9994438,1694194500, +2779115,,,2428.162739914799,679.13,4183.66,,,,59,1694194810.9994855,1694194500, +2779116,,,,,,,4378.752,4378.6685,44,1694194810.999534,1694194500, +2779117,,,,,,,0.0018,0.0,58,1694194810.9995787,1694194500, +2779118,,,118.26457175283336,117.39,119.13,,,,35,1694194810.9996283,1694194500, +2779119,,,2422.004090783333,559.14,4486.57,,,,36,1694194810.9996707,1694194500, +2779120,,,,,,,3539.7963,3539.6215,41,1694194810.999744,1694194500, +2779121,,,,,,,2.4905,2.4905,40,1694194810.9997902,1694194500, +2779122,,,118.26457209439994,117.39,119.13,,,,24,1694194810.9998343,1694194500, +2779123,,,100.0,100.0,100.0,,,,17,1694194810.999884,1694194500, +2779124,,,75.0,75.0,75.0,,,,18,1694194810.99993,1694194500, +2779125,,,75.0,75.0,75.0,,,,22,1694194810.999972,1694194500, +2779126,,,62.7083026,60.0,64.0,,,,14,1694194811.0000124,1694194500, +2779127,,,-61.10040995333334,-64.0,-58.0,,,,145,1694194811.0000966,1694194500, +2779128,,,,,,,56.01,56.01,137,1694194811.0001523,1694194500, +2779129,,,,,,,0.177,56.13099999999368,138,1694194811.0001943,1694194500, +2779130,,,17.495658953333333,0.0,643.0,,,,139,1694194811.0002346,1694194500, +2779131,,,57.084432250000006,0.0,1011.0,,,,140,1694194811.0002768,1694194500, +2779132,,,52.09683737,0.0,999.0,,,,141,1694194811.0003152,1694194500, +2779133,,,0.0172935676,0.0,0.64,,,,142,1694194811.0003624,1694194500, +2779134,,,114.59970153666669,113.0,115.0,,,,143,1694194811.0004008,1694194500, +2779135,,,0.50326699717,0.0,8.904,,,,144,1694194811.0004408,1694194500, +2779136,,,-58.64014094,-60.0,-57.0,,,,45,1694194811.0004823,1694194500, +2779137,,,,,,,436.814,436.814,151,1694194811.000527,1694194500, +2779138,,,,,,,1.931,438.96199999983855,152,1694194811.0005667,1694194500, +2779139,,,101.42068961333334,91.0,125.0,,,,153,1694194811.0006137,1694194500, +2779140,,,118.84630540666666,107.0,134.0,,,,154,1694194811.0006588,1694194500, +2779141,,,60.38983069333332,0.0,86.0,,,,155,1694194811.0007255,1694194500, +2779142,,,0.8544093194666662,0.73,1.0,,,,156,1694194811.001259,1694194500, +2779143,,,122.83669559666669,122.0,124.0,,,,146,1694194811.0013127,1694194500, +2779144,,,0.96691553546,0.871,1.083,,,,55,1694194811.0013585,1694194500, +2779424,,,0.0,0.0,0.0,,,,20,1694196310.714081,1694196000, +2779425,,,46.89254482666666,46.0,47.0,,,,6,1694196310.7141209,1694196000, +2779426,,,0.0,0.0,0.0,,,,19,1694196310.7141614,1694196000, +2779427,,,193.0,193.0,193.0,,,,5,1694196310.714207,1694196000, +2779428,,,965.8146379545998,826.23,2241.15,,,,28,1694196310.7142472,1694196000, +2779429,,,7919.685612747972,7919.6408,7919.719,,,,29,1694196310.7142863,1694196000, +2779430,,,,,,,7.96659644,3225.79188425998,52,1694196310.7143283,1694196000,1694171005.526459 +2779431,,,,,,,391.4249,7841.142799999899,57,1694196310.7143705,1694196000, +2779432,,,469.89709255238654,2.41572356235467,1365.14788445452,,,,134,1694196310.7144115,1694196000, +2779433,,,15.021759690943156,1.07241433678885,35.9084635909032,,,,135,1694196310.7144537,1694196000, +2779434,,,1.2,1.2,1.2,,,,7,1694196310.7144923,1694196000, +2779435,,,117.42814158133334,116.7,118.0,,,,11,1694196310.7145312,1694196000, +2779436,,,0.01353731601,0.0,0.021,,,,12,1694196310.71457,1694196000, +2779437,,,,,,,7.864409,18.278742999999945,8,1694196310.7146094,1694196000, +2779438,,,140.5535020592,140.36,140.72,,,,9,1694196310.7146502,1694196000, +2779439,,,-80.65041393666667,-85.0,-77.0,,,,10,1694196310.714717,1694196000, +2779440,,,569.9943042410001,434.19,1844.0,,,,59,1694196310.7147589,1694196000, +2779441,,,,,,,4379.341,4379.2575,44,1694196310.714801,1694196000, +2779442,,,,,,,0.0018,0.0,58,1694196310.7148416,1694196000, +2779443,,,118.73769880809998,117.97,119.33,,,,35,1694196310.7148838,1694196000, +2779444,,,395.8856228747666,391.1,406.48,,,,36,1694196310.714924,1694196000, +2779445,,,,,,,3540.378,3540.2032000000004,41,1694196310.7149646,1694196000, +2779446,,,,,,,2.4905,2.4905,40,1694196310.7150033,1694196000, +2779447,,,118.7376975269,117.97,119.33,,,,24,1694196310.7150416,1694196000, +2779448,,,100.0,100.0,100.0,,,,17,1694196310.715081,1694196000, +2779449,,,74.8,74.8,74.8,,,,18,1694196310.7151196,1694196000, +2779450,,,74.8,74.8,74.8,,,,22,1694196310.7151597,1694196000, +2779451,,,61.59606155,60.0,64.0,,,,14,1694196310.7151997,1694196000, +2779452,,,-59.87194040666667,-64.0,-58.0,,,,145,1694196310.7152402,1694196000, +2779453,,,,,,,56.014,56.014,137,1694196310.715282,1694196000, +2779454,,,,,,,0.181,56.13499999999368,138,1694196310.7153215,1694196000, +2779455,,,16.497625576666668,0.0,637.0,,,,139,1694196310.7153616,1694196000, +2779456,,,52.91920883,0.0,999.0,,,,140,1694196310.7154014,1694196000, +2779457,,,48.12363289,0.0,987.0,,,,141,1694196310.7154417,1694196000, +2779458,,,0.0167048132666666,0.0,0.65,,,,142,1694196310.715482,1694196000, +2779459,,,114.83553555000002,113.0,115.0,,,,143,1694196310.715521,1694196000, +2779460,,,0.4672693015899999,0.0,8.826,,,,144,1694196310.715561,1694196000, +2779461,,,-59.11961882666667,-63.0,-57.0,,,,45,1694196310.7156017,1694196000, +2779462,,,,,,,436.856,436.856,151,1694196310.715644,1694196000, +2779463,,,,,,,1.974,439.00499999983856,152,1694196310.7157135,1694196000, +2779229,,,0.0,0.0,0.0,,,,20,1694195410.80847,1694195100, +2779230,,,45.0,45.0,45.0,,,,6,1694195410.8085108,1694195100, +2779231,,,0.0,0.0,0.0,,,,19,1694195410.8085496,1694195100, +2779232,,,193.0,193.0,193.0,,,,5,1694195410.8085914,1694195100, +2779233,,,4211.229292245334,1044.54,8765.55,,,,28,1694195410.8086324,1694195100, +2779234,,,7918.917144164255,7918.8154,7919.1076,,,,29,1694195410.8086932,1694195100, +2779235,,,,,,,7.71506648,3225.5403542999798,52,1694195410.8087375,1694195100,1694171005.526459 +2779236,,,,,,,390.8135,7840.531399999898,57,1694195410.808789,1694195100, +2779237,,,78.07588832592195,1.25345887329123,194.30681596901,,,,134,1694195410.808832,1694195100, +2779238,,,11.020919287078623,0.720368560110678,41.7057496389974,,,,135,1694195410.8088794,1694195100, +2779239,,,1.2074890576666666,1.2,1.3,,,,7,1694195410.8089204,1694195100, +2779240,,,117.03354732833331,115.6,117.9,,,,11,1694195410.808962,1694195100, +2779241,,,0.0160201890866666,0.0,0.021,,,,12,1694195410.8090036,1694195100, +2779242,,,,,,,7.864104,18.278437999999944,8,1694195410.8090582,1694195100, +2779243,,,140.2790170988,140.0,140.54,,,,9,1694195410.809101,1694195100, +2779244,,,-81.14939525333332,-87.0,-77.0,,,,10,1694195410.809148,1694195100, +2779245,,,2084.313856668167,509.74,4337.32,,,,59,1694195410.809188,1694195100, +2779246,,,,,,,4379.032,4378.9485,44,1694195410.809235,1694195100, +2779247,,,,,,,0.0018,0.0,58,1694195410.809275,1694195100, +2779248,,,117.8171047648667,116.32,118.67,,,,35,1694195410.8093145,1694195100, +2779249,,,2126.9268567465333,531.73,4428.23,,,,36,1694195410.809354,1694195100, +2779250,,,,,,,3540.0756,3539.9008000000003,41,1694195410.8093925,1694195100, +2779251,,,,,,,2.4905,2.4905,40,1694195410.8094308,1694195100, +2779252,,,117.8171046877667,116.32,118.67,,,,24,1694195410.809476,1694195100, +2779253,,,100.0,100.0,100.0,,,,17,1694195410.809518,1694195100, +2779254,,,75.0,75.0,75.0,,,,18,1694195410.8095574,1694195100, +2779255,,,75.0,75.0,75.0,,,,22,1694195410.809595,1694195100, +2779256,,,62.79154297666667,62.0,64.0,,,,14,1694195410.8096411,1694195100, +2779257,,,-59.07183531,-61.0,-58.0,,,,145,1694195410.8097048,1694195100, +2779258,,,,,,,56.012,56.012,137,1694195410.809746,1694195100, +2779259,,,,,,,0.178,56.13199999999368,138,1694195410.8098028,1694195100, +2779260,,,0.0,0.0,0.0,,,,139,1694195410.809884,1694195100, +2779261,,,0.0,0.0,0.0,,,,140,1694195410.809938,1694195100, +2779262,,,0.0,0.0,0.0,,,,141,1694195410.8099773,1694195100, +2779263,,,0.0,0.0,0.0,,,,142,1694195410.8100157,1694195100, +2779264,,,114.50032341666667,113.0,115.0,,,,143,1694195410.8100607,1694195100, +2779265,,,0.0,0.0,0.0,,,,144,1694195410.8100984,1694195100, +2779266,,,-59.30023196,-62.0,-58.0,,,,45,1694195410.8101437,1694195100, +2779267,,,,,,,436.831,436.831,151,1694195410.810182,1694195100, +2779268,,,,,,,1.948,438.97899999983855,152,1694195410.8102198,1694195100, +2779269,,,100.96354452999992,91.0,129.0,,,,153,1694195410.8102582,1694195100, +2779270,,,118.35953339000004,106.0,155.0,,,,154,1694195410.8102975,1694195100, +2779271,,,60.5637582366667,0.0,118.0,,,,155,1694195410.8103366,1694195100, +2779272,,,0.8542949291000003,0.65,0.99,,,,156,1694195410.8103757,1694195100, +2779273,,,122.33012653000004,121.0,123.0,,,,146,1694195410.8104205,1694195100, +2779274,,,0.967729447173334,0.865,1.258,,,,55,1694195410.8104615,1694195100, +2779554,,,0.0,0.0,0.0,,,,20,1694196910.6900485,1694196600, +2779555,,,48.0,48.0,48.0,,,,6,1694196910.6900969,1694196600, +2779556,,,0.0,0.0,0.0,,,,19,1694196910.6901453,1694196600, +2779557,,,193.0,193.0,193.0,,,,5,1694196910.690195,1694196600, +2779558,,,890.9396272212668,829.71,1140.59,,,,28,1694196910.690243,1694196600, +2779559,,,7919.84744875573,7919.8047,7919.8791,,,,29,1694196910.6902912,1694196600, +2779560,,,,,,,8.03246158,3225.85774939998,52,1694196910.6903389,1694196600,1694171005.526459 +2779561,,,,,,,391.585,7841.302899999899,57,1694196910.690389,1694196600, +2779562,,,565.9985332868343,31.9726771718248,1287.6758750375,,,,134,1694196910.690436,1694196600, +2779563,,,3472.1277048436546,17.4030399907388,11550.0157025702,,,,135,1694196910.6904843,1694196600, +2779564,,,1.2,1.2,1.2,,,,7,1694196910.6905315,1694196600, +2779565,,,117.12175255480616,116.4,118.0,,,,11,1694196910.6905792,1694196600, +2779566,,,0.0168047451303676,0.0,0.021,,,,12,1694196910.6906276,1694196600, +2779567,,,,,,,7.86461,18.278943999999942,8,1694196910.690708,1694196600, +2779568,,,141.0795551281621,140.9,141.26,,,,9,1694196910.6907616,1694196600, +2779569,,,-77.99953228134058,-81.0,-77.0,,,,10,1694196910.69081,1694196600, +2779389,,,,,,,0.18,56.13399999999368,138,1694196011.2854607,1694195700, +2779390,,,0.0,0.0,0.0,,,,139,1694196011.2855303,1694195700, +2779391,,,0.0,0.0,0.0,,,,140,1694196011.2855904,1694195700, +2779392,,,0.0,0.0,0.0,,,,141,1694196011.285651,1694195700, +2779393,,,0.0,0.0,0.0,,,,142,1694196011.2857237,1694195700, +2779394,,,114.66415451333334,114.0,115.0,,,,143,1694196011.2857645,1694195700, +2779395,,,0.0,0.0,0.0,,,,144,1694196011.285803,1694195700, +2779396,,,-58.98010736333334,-61.0,-58.0,,,,45,1694196011.2858412,1694195700, +2779397,,,,,,,436.848,436.848,151,1694196011.2858794,1694195700, +2779398,,,,,,,1.965,438.99599999983855,152,1694196011.28592,1694195700, +2779399,,,101.09366339666671,91.0,138.0,,,,153,1694196011.2859592,1694195700, +2779400,,,117.74512966333332,107.0,138.0,,,,154,1694196011.2859998,1694195700, +2779401,,,58.68791614666666,0.0,97.0,,,,155,1694196011.28604,1694195700, +2779402,,,0.8596469695000005,0.71,1.0,,,,156,1694196011.2860804,1694195700, +2779403,,,122.57211222000002,122.0,123.0,,,,146,1694196011.2861197,1694195700, +2779404,,,0.9614533906266672,0.871,1.125,,,,55,1694196011.2861583,1694195700, +2779684,,,0.0,0.0,0.0,,,,20,1694197510.8156564,1694197200, +2779685,,,49.0,49.0,49.0,,,,6,1694197510.815737,1694197200, +2779686,,,0.0,0.0,0.0,,,,19,1694197510.8157804,1694197200, +2779687,,,193.0,193.0,193.0,,,,5,1694197510.815826,1694197200, +2779688,,,3057.2074140706336,2914.67,3567.2,,,,28,1694197510.815867,1694197200, +2779689,,,7920.090811962433,7919.9531,7920.1963,,,,29,1694197510.8159063,1694197200, +2779690,,,,,,,8.16295766000001,3225.9882454799804,52,1694197510.8159468,1694197200,1694171005.526459 +2779691,,,,,,,391.9022,7841.620099999898,57,1694197510.815988,1694197200, +2779692,,,845.1255347892217,278.126281669273,4065.27393708011,,,,134,1694197510.816028,1694197200, +2779693,,,3482.381887878037,8.84594897634625,9315.43645971957,,,,135,1694197510.8160672,1694197200, +2779694,,,1.2,1.2,1.2,,,,7,1694197510.8161087,1694197200, +2779695,,,115.44666380233332,115.3,115.6,,,,11,1694197510.81615,1694197200, +2779696,,,0.01448230576,0.0,0.021,,,,12,1694197510.816193,1694197200, +2779697,,,,,,,7.864815,18.279148999999943,8,1694197510.8162324,1694197200, +2779698,,,140.5033622684,140.36,140.72,,,,9,1694197510.8162715,1694197200, +2779699,,,-79.40836806,-84.0,-78.0,,,,10,1694197510.816312,1694197200, +2779700,,,1456.2513345486666,1368.82,1970.54,,,,59,1694197510.8163517,1694197200, +2779701,,,,,,,4379.573,4379.4895,44,1694197510.8163946,1694197200, +2779702,,,,,,,0.0018,0.0,58,1694197510.8164337,1694197200, +2779703,,,115.9047300366,115.75,116.2,,,,35,1694197510.8164723,1694197200, +2779704,,,1600.9579937056333,1545.85,1612.29,,,,36,1694197510.8165116,1694197200, +2779705,,,,,,,3540.6233,3540.4485000000004,41,1694197510.8165505,1694197200, +2779706,,,,,,,2.4905,2.4905,40,1694197510.81659,1694197200, +2779707,,,115.9047297202667,115.75,116.2,,,,24,1694197510.816629,1694197200, +2779708,,,100.0,100.0,100.0,,,,17,1694197510.8167317,1694197200, +2779709,,,75.6,75.6,75.6,,,,18,1694197510.816777,1694197200, +2779710,,,75.6,75.6,75.6,,,,22,1694197510.816818,1694197200, +2779711,,,69.70336223666666,67.0,71.0,,,,14,1694197510.8168595,1694197200, +2779712,,,-60.12804586666665,-62.0,-58.0,,,,145,1694197510.816901,1694197200, +2779713,,,,,,,56.016,56.016,137,1694197510.8169403,1694197200, +2779714,,,,,,,0.183,56.13699999999367,138,1694197510.81698,1694197200, +2779715,,,0.0,0.0,0.0,,,,139,1694197510.8170192,1694197200, +2779716,,,0.0,0.0,0.0,,,,140,1694197510.8170595,1694197200, +2779717,,,0.0,0.0,0.0,,,,141,1694197510.8170996,1694197200, +2779718,,,0.0,0.0,0.0,,,,142,1694197510.8171494,1694197200, +2779719,,,113.0,113.0,113.0,,,,143,1694197510.8172207,1694197200, +2779720,,,0.0,0.0,0.0,,,,144,1694197510.8172643,1694197200, +2779721,,,-57.47986309,-59.0,-56.0,,,,45,1694197510.8173082,1694197200, +2779722,,,,,,,436.896,436.896,151,1694197510.8173494,1694197200, +2779723,,,,,,,2.014,439.0449999998386,152,1694197510.8173895,1694197200, +2779724,,,114.69890547666664,91.0,145.0,,,,153,1694197510.8174288,1694197200, +2779725,,,129.5939863033333,107.0,162.0,,,,154,1694197510.8174677,1694197200, +2779726,,,56.49283990333331,0.0,100.0,,,,155,1694197510.8175068,1694197200, +2779727,,,0.8854431396999994,0.68,1.0,,,,156,1694197510.8175454,1694197200, +2779728,,,120.96100640666668,117.0,121.0,,,,146,1694197510.8175924,1694197200, +2779729,,,1.073750862433333,0.889,1.345,,,,55,1694197510.817633,1694197200, +2779464,,,101.19353101333331,92.0,130.0,,,,153,1694196310.7157557,1694196000, +2779465,,,117.92044209666668,107.0,156.0,,,,154,1694196310.7157967,1694196000, +2779466,,,58.77631679666671,0.0,114.0,,,,155,1694196310.715839,1694196000, +2779467,,,0.859132792333333,0.68,1.0,,,,156,1694196310.7158773,1694196000, +2779468,,,122.95022411333332,122.0,124.0,,,,146,1694196310.7159166,1694196000, +2779469,,,0.9592081213433334,0.869,1.271,,,,55,1694196310.715958,1694196000, +2779749,,,0.0,0.0,0.0,,,,20,1694197810.697976,1694197500, +2779750,,,49.99259252,49.0,50.0,,,,6,1694197810.698015,1694197500, +2779751,,,0.0,0.0,0.0,,,,19,1694197810.698054,1694197500, +2779752,,,193.0,193.0,193.0,,,,5,1694197810.6980946,1694197500, +2779753,,,3098.1145934718334,3030.02,3798.98,,,,28,1694197810.698133,1694197500, +2779754,,,7920.347874468397,7920.1963,7920.4559,,,,29,1694197810.6981716,1694197500, +2779755,,,,,,,8.26975710000002,3226.0950449199804,52,1694197810.69821,1694197500,1694171005.526459 +2779756,,,,,,,392.1618,7841.879699999899,57,1694197810.6982496,1694197500, +2779757,,,585.878541973347,405.675431511232,1007.03661975346,,,,134,1694197810.6982892,1694197500, +2779758,,,4639.70399555598,11.2085286931835,10244.2111095734,,,,135,1694197810.698328,1694197500, +2779759,,,1.220673135333333,1.2,1.3,,,,7,1694197810.6983683,1694197500, +2779760,,,115.88495762266668,115.5,116.3,,,,11,1694197810.698408,1694197500, +2779761,,,0.0157775511866666,0.0,0.021,,,,12,1694197810.6984484,1694197500, +2779762,,,,,,,7.864918,18.279251999999943,8,1694197810.698488,1694197500, +2779763,,,140.0353328342,139.64,140.36,,,,9,1694197810.6985269,1694197500, +2779764,,,-83.79240741666666,-87.0,-79.0,,,,10,1694197810.698565,1694197500, +2779765,,,1486.3905108265667,1428.19,2178.48,,,,59,1694197810.698603,1694197500, +2779766,,,,,,,4379.6979,4379.6144,44,1694197810.69864,1694197500, +2779767,,,,,,,0.0018,0.0,58,1694197810.6987002,1694197500, +2779768,,,116.45077962376664,115.95,116.78,,,,35,1694197810.6987426,1694197500, +2779769,,,1611.7279857918666,1599.75,1620.5,,,,36,1694197810.6987813,1694197500, +2779770,,,,,,,3540.758,3540.5832,41,1694197810.698819,1694197500, +2779771,,,,,,,2.4905,2.4905,40,1694197810.6988566,1694197500, +2779772,,,116.45077846289998,115.95,116.78,,,,24,1694197810.6988945,1694197500, +2779773,,,100.0,100.0,100.0,,,,17,1694197810.6989334,1694197500, +2779774,,,75.6,75.6,75.6,,,,18,1694197810.6989708,1694197500, +2779775,,,75.6,75.6,75.6,,,,22,1694197810.699009,1694197500, +2779776,,,65.20304321666667,63.0,67.0,,,,14,1694197810.6990469,1694197500, +2779777,,,-59.56355831333335,-62.0,-57.0,,,,145,1694197810.699091,1694197500, +2779778,,,,,,,56.018,56.018,137,1694197810.6991274,1694197500, +2779779,,,,,,,0.185,56.13899999999367,138,1694197810.699165,1694197500, +2779780,,,13.70152218,0.0,618.0,,,,139,1694197810.6992023,1694197500, +2779781,,,22.752086186666663,0.0,973.0,,,,140,1694197810.69924,1694197500, +2779782,,,17.889632563333336,0.0,888.0,,,,141,1694197810.6992776,1694197500, +2779783,,,0.0471452056,0.0,1.0,,,,142,1694197810.6993158,1694197500, +2779784,,,113.02931905666668,111.0,114.0,,,,143,1694197810.6993551,1694197500, +2779785,,,0.2042918007966666,0.0,8.615,,,,144,1694197810.699392,1694197500, +2779786,,,-58.03941158333334,-59.0,-57.0,,,,45,1694197810.699431,1694197500, +2779787,,,,,,,436.906,436.906,151,1694197810.6994689,1694197500, +2779788,,,,,,,2.023,439.0539999998386,152,1694197810.6995077,1694197500, +2779789,,,110.79882098999995,91.0,139.0,,,,153,1694197810.699546,1694197500, +2779790,,,126.5624805866667,107.0,160.0,,,,154,1694197810.6995862,1694197500, +2779791,,,58.53572091666668,0.0,107.0,,,,155,1694197810.699625,1694197500, +2779792,,,0.8754408139,0.66,1.0,,,,156,1694197810.6996634,1694197500, +2779793,,,121.19316113666665,120.0,122.0,,,,146,1694197810.6997292,1694197500, +2779794,,,1.043944958449999,0.88,1.326,,,,55,1694197810.6997712,1694197500, +2779489,,,0.0,0.0,0.0,,,,20,1694196610.6963933,1694196300, +2779490,,,47.25926109666667,47.0,48.0,,,,6,1694196610.6964328,1694196300, +2779491,,,0.0,0.0,0.0,,,,19,1694196610.6964717,1694196300, +2779492,,,193.0,193.0,193.0,,,,5,1694196610.696519,1694196300, +2779493,,,981.720498202267,781.18,2094.29,,,,28,1694196610.6965585,1694196300, +2779494,,,7919.769489279401,7919.719,7919.8047,,,,29,1694196610.6965978,1694196300, +2779495,,,,,,,8.00185342000001,3225.82714123998,52,1694196610.696637,1694196300,1694171005.526459 +2779496,,,,,,,391.5106,7841.228499999898,57,1694196610.6967022,1694196300, +2779497,,,387.1931788725786,31.9726771718248,655.023909419952,,,,134,1694196610.696746,1694196300, +2779498,,,86.64636575136649,8.23273943751854,469.862121028826,,,,135,1694196610.6967854,1694196300, +2779499,,,1.2,1.2,1.2,,,,7,1694196610.6968243,1694196300, +2779500,,,117.654953566,117.6,117.8,,,,11,1694196610.6968634,1694196300, +2779501,,,0.0172432083266666,0.0,0.021,,,,12,1694196610.6969028,1694196300, +2779502,,,,,,,7.864468,18.278801999999946,8,1694196610.6969423,1694196300, +2779503,,,141.11805947780002,140.72,141.26,,,,9,1694196610.6969814,1694196300, +2779504,,,-83.96171949666666,-85.0,-80.0,,,,10,1694196610.697022,1694196300, +2779505,,,560.2862850203667,359.94,1122.46,,,,59,1694196610.697094,1694196300, +2779506,,,,,,,4379.3927,4379.3092,44,1694196610.6971369,1694196300, +2779507,,,,,,,0.0018,0.0,58,1694196610.6971776,1694196300, +2779508,,,118.62973339493328,117.27,119.06,,,,35,1694196610.6972165,1694196300, +2779509,,,421.41883125926665,396.63,1722.64,,,,36,1694196610.697257,1694196300, +2779510,,,,,,,3540.412,3540.2372,41,1694196610.697296,1694196300, +2779511,,,,,,,2.4905,2.4905,40,1694196610.6973348,1694196300, +2779512,,,118.62973404293332,117.27,119.06,,,,24,1694196610.6974218,1694196300, +2779513,,,100.0,100.0,100.0,,,,17,1694196610.6974812,1694196300, +2779514,,,74.8,74.8,74.8,,,,18,1694196610.6975205,1694196300, +2779515,,,74.8,74.8,74.8,,,,22,1694196610.6975589,1694196300, +2779516,,,65.17708746666668,64.0,67.0,,,,14,1694196610.6975973,1694196300, +2779517,,,-59.73545062,-61.0,-59.0,,,,145,1694196610.697636,1694196300, +2779518,,,,,,,56.015,56.015,137,1694196610.6977005,1694196300, +2779519,,,,,,,0.182,56.13599999999367,138,1694196610.6977448,1694196300, +2779520,,,15.477671456666666,0.0,641.0,,,,139,1694196610.6977837,1694196300, +2779521,,,24.582038153333336,0.0,1020.0,,,,140,1694196610.697822,1694196300, +2779522,,,18.58321219,0.0,869.0,,,,141,1694196610.6978612,1694196300, +2779523,,,0.0478321169666666,0.0,1.0,,,,142,1694196610.6979306,1694196300, +2779524,,,114.95320992666667,113.0,115.0,,,,143,1694196610.6979926,1694196300, +2779525,,,0.21634501594,0.0,8.883,,,,144,1694196610.6980731,1694196300, +2779526,,,-58.69985855666667,-61.0,-57.0,,,,45,1694196610.6981308,1694196300, +2779527,,,,,,,436.866,436.866,151,1694196610.6981716,1694196300, +2779528,,,,,,,1.984,439.01499999983855,152,1694196610.6982098,1694196300, +2779529,,,117.3666362933334,92.0,143.0,,,,153,1694196610.6982472,1694196300, +2779530,,,132.13432788000011,107.0,155.0,,,,154,1694196610.6982858,1694196300, +2779531,,,58.48180776666669,0.0,92.0,,,,155,1694196610.6983244,1694196300, +2779532,,,0.8872970235666664,0.74,1.0,,,,156,1694196610.6983688,1694196300, +2779533,,,122.99632270666666,122.0,124.0,,,,146,1694196610.698408,1694196300, +2779534,,,1.0742965024033333,0.867,1.258,,,,55,1694196610.6984465,1694196300, +2779814,,,0.0,0.0,0.0,,,,20,1694198111.1791222,1694197800, +2779815,,,50.36257921333333,50.0,51.0,,,,6,1694198111.1791646,1694197800, +2779816,,,0.0,0.0,0.0,,,,19,1694198111.179217,1694197800, +2779817,,,193.0,193.0,193.0,,,,5,1694198111.1792755,1694197800, +2779818,,,3015.6972768434,2890.29,3708.2,,,,28,1694198111.1793232,1694197800, +2779819,,,7920.605541849535,7920.4559,7920.7102,,,,29,1694198111.179365,1694197800, +2779570,,,382.0224871824667,326.61,634.04,,,,59,1694196910.690857,1694196600, +2779571,,,,,,,4379.4253,4379.341799999999,44,1694196910.690904,1694196600, +2779572,,,,,,,0.0018,0.0,58,1694196910.6909523,1694196600, +2779573,,,117.4410969026,116.3,118.52,,,,35,1694196910.6909986,1694196600, +2779574,,,508.9206151481334,503.1,519.32,,,,36,1694196910.6910455,1694196600, +2779575,,,,,,,3540.4538,3540.279,41,1694196910.6910925,1694196600, +2779576,,,,,,,2.4905,2.4905,40,1694196910.6911376,1694196600, +2779577,,,117.44109932300002,116.3,118.52,,,,24,1694196910.6911848,1694196600, +2779578,,,100.0,100.0,100.0,,,,17,1694196910.6912355,1694196600, +2779579,,,75.382471246,74.8,75.4,,,,18,1694196910.691285,1694196600, +2779580,,,75.351439252,74.8,75.4,,,,22,1694196910.6913323,1694196600, +2779581,,,68.39819637333333,67.0,69.0,,,,14,1694196910.691381,1694196600, +2779582,,,-60.96386175333334,-64.0,-60.0,,,,145,1694196910.691428,1694196600, +2779583,,,,,,,56.015,56.015,137,1694196910.6914744,1694196600, +2779584,,,,,,,0.182,56.13599999999367,138,1694196910.691521,1694196600, +2779585,,,0.0,0.0,0.0,,,,139,1694196910.691568,1694196600, +2779586,,,0.0,0.0,0.0,,,,140,1694196910.6916144,1694196600, +2779587,,,0.0,0.0,0.0,,,,141,1694196910.6916616,1694196600, +2779588,,,0.0,0.0,0.0,,,,142,1694196910.691736,1694196600, +2779589,,,114.42849914333333,113.0,115.0,,,,143,1694196910.6917837,1694196600, +2779590,,,0.0,0.0,0.0,,,,144,1694196910.6950889,1694196600, +2779591,,,-57.03996469333334,-58.0,-56.0,,,,45,1694196910.695241,1694196600, +2779592,,,,,,,436.877,436.877,151,1694196910.695352,1694196600, +2779593,,,,,,,1.995,439.0259999998386,152,1694196910.695474,1694196600, +2779594,,,130.8620878366667,91.0,148.0,,,,153,1694196910.6955738,1694196600, +2779595,,,144.79787040333335,107.0,164.0,,,,154,1694196910.6957424,1694196600, +2779596,,,58.55149226999999,0.0,104.0,,,,155,1694196910.6958575,1694196600, +2779597,,,0.9049749036333332,0.73,1.0,,,,156,1694196910.6959543,1694196600, +2779598,,,122.26735441,119.0,124.0,,,,146,1694196910.696055,1694196600, +2779599,,,1.18425741582,0.881,1.35,,,,55,1694196910.6961432,1694196600, +2779879,,,0.0,0.0,0.0,,,,20,1694198410.723252,1694198100, +2779880,,,51.0,51.0,51.0,,,,6,1694198410.723291,1694198100, +2779881,,,0.0,0.0,0.0,,,,19,1694198410.7233293,1694198100, +2779882,,,193.0,193.0,193.0,,,,5,1694198410.7233694,1694198100, +2779883,,,2823.0844145240662,2746.82,3281.13,,,,28,1694198410.723429,1694198100, +2779884,,,7920.852150790879,7920.7102,7920.9485,,,,29,1694198410.723506,1694198100, +2779885,,,,,,,8.47241274000001,3226.2977005599805,52,1694198410.7235532,1694198100,1694171005.526459 +2779886,,,,,,,392.6544,7842.372299999898,57,1694198410.723597,1694198100, +2779887,,,362.9298437572946,12.9169889202812,569.914686975161,,,,134,1694198410.723637,1694198100, +2779888,,,10.716377701231965,2.23086887477163,14.4219151741377,,,,135,1694198410.7237034,1694198100, +2779889,,,9.920000281666669,9.9,10.0,,,,7,1694198410.7237537,1694198100, +2779890,,,116.76474968433334,115.7,117.4,,,,11,1694198410.723794,1694198100, +2779891,,,0.0894895375899999,0.089,0.09,,,,12,1694198410.723834,1694198100, +2779892,,,,,,,7.866476,18.280809999999946,8,1694198410.7238717,1694198100, +2779893,,,137.83475263519998,135.68,138.74,,,,9,1694198410.7239103,1694198100, +2779894,,,-81.79861829000001,-87.0,-76.0,,,,10,1694198410.7239585,1694198100, +2779895,,,1304.2749807375335,1245.52,1748.11,,,,59,1694198410.7240086,1694198100, +2779896,,,,,,,4379.9313,4379.8478,44,1694198410.7240458,1694198100, +2779897,,,,,,,0.0018,0.0,58,1694198410.7240837,1694198100, +2779898,,,117.55668636099998,117.2,117.77,,,,35,1694198410.724145,1694198100, +2779899,,,1518.7827133819333,1500.13,1535.51,,,,36,1694198410.7242148,1694198100, +2779900,,,,,,,3541.0172,3540.8424,41,1694198410.7242608,1694198100, +2779901,,,,,,,2.4905,2.4905,40,1694198410.7243004,1694198100, +2779902,,,117.5566864825,117.2,117.77,,,,24,1694198410.7243388,1694198100, +2779903,,,100.0,100.0,100.0,,,,17,1694198410.7243876,1694198100, +2779904,,,75.50582404533333,75.4,75.6,,,,18,1694198410.7244272,1694198100, +2779905,,,75.51610676933333,75.4,75.6,,,,22,1694198410.7244678,1694198100, +2779906,,,61.91909468333334,61.0,62.0,,,,14,1694198410.7245069,1694198100, +2779907,,,-59.03702029666667,-60.0,-58.0,,,,145,1694198410.7245858,1694198100, +2779908,,,,,,,56.019,56.019,137,1694198410.724662,1694198100, +2779909,,,,,,,0.186,56.13999999999367,138,1694198410.7247293,1694198100, +2779910,,,0.0,0.0,0.0,,,,139,1694198410.7247698,1694198100, +2779911,,,0.0,0.0,0.0,,,,140,1694198410.7248092,1694198100, +2779912,,,0.0,0.0,0.0,,,,141,1694198410.7248478,1694198100, +2779913,,,0.0,0.0,0.0,,,,142,1694198410.7248878,1694198100, +2779914,,,114.63584274999998,114.0,115.0,,,,143,1694198410.7249267,1694198100, +2779915,,,0.0,0.0,0.0,,,,144,1694198410.7249656,1694198100, +2779916,,,-57.77988,-59.0,-56.0,,,,45,1694198410.725012,1694198100, +2779917,,,,,,,436.923,436.923,151,1694198410.7250524,1694198100, +2779918,,,,,,,2.041,439.0719999998386,152,1694198410.7250938,1694198100, +2779919,,,100.35022604000004,91.0,116.0,,,,153,1694198410.72516,1694198100, +2779619,,,0.0,0.0,0.0,,,,20,1694197210.811709,1694196900, +2779620,,,48.62925666666666,48.0,49.0,,,,6,1694197210.8117547,1694196900, +2779621,,,0.0,0.0,0.0,,,,19,1694197210.8117948,1694196900, +2779622,,,193.0,193.0,193.0,,,,5,1694197210.8118346,1694196900, +2779623,,,1150.4479837873666,823.4,3028.24,,,,28,1694197210.8118749,1694196900, +2779624,,,7919.922413319095,7919.8791,7919.9531,,,,29,1694197210.8119135,1694196900, +2779625,,,,,,,8.06290518000001,3225.88819299998,52,1694197210.8119524,1694196900,1694171005.526459 +2779626,,,,,,,391.659,7841.376899999898,57,1694197210.8119926,1694196900, +2779627,,,1387.143801817877,213.534807484863,8453.71210347726,,,,134,1694197210.8120315,1694196900, +2779628,,,4537.00918471333,1859.22161582339,11453.1856688402,,,,135,1694197210.8120716,1694196900, +2779629,,,1.2,1.2,1.2,,,,7,1694197210.8121126,1694196900, +2779630,,,115.72315073,115.5,116.4,,,,11,1694197210.8121526,1694196900, +2779631,,,0.0168883995166666,0.0,0.021,,,,12,1694197210.8121924,1694196900, +2779632,,,,,,,7.864712,18.279045999999944,8,1694197210.812231,1694196900, +2779633,,,140.8637203892,140.54,141.08,,,,9,1694197210.812271,1694196900, +2779634,,,-80.80288396333333,-85.0,-76.0,,,,10,1694197210.8123102,1694196900, +2779635,,,509.3105227204001,319.73,1447.99,,,,59,1694197210.81235,1694196900, +2779636,,,,,,,4379.4572,4379.373699999999,44,1694197210.8123894,1694196900, +2779637,,,,,,,0.0018,0.0,58,1694197210.8124294,1694196900, +2779638,,,116.1112641009,115.42,116.59,,,,35,1694197210.8124683,1694196900, +2779639,,,641.0043448379668,502.79,1580.25,,,,36,1694197210.812507,1694196900, +2779640,,,,,,,3540.4959,3540.3211,41,1694197210.8125465,1694196900, +2779641,,,,,,,2.4905,2.4905,40,1694197210.812585,1694196900, +2779642,,,116.11126402423332,115.42,116.59,,,,24,1694197210.8126242,1694196900, +2779643,,,100.0,100.0,100.0,,,,17,1694197210.8126638,1694196900, +2779644,,,75.427547996,75.4,75.6,,,,18,1694197210.812734,1694196900, +2779645,,,75.42314196466667,75.4,75.6,,,,22,1694197210.812804,1694196900, +2779646,,,70.13824997,69.0,71.0,,,,14,1694197210.812851,1694196900, +2779647,,,-60.37149659333333,-62.0,-59.0,,,,145,1694197210.81289,1694196900, +2779648,,,,,,,56.016,56.016,137,1694197210.812929,1694196900, +2779649,,,,,,,0.183,56.13699999999367,138,1694197210.8129687,1694196900, +2779650,,,16.441037096666665,0.0,619.0,,,,139,1694197210.8130078,1694196900, +2779651,,,51.14138598666667,0.0,974.0,,,,140,1694197210.813048,1694196900, +2779652,,,46.41349194,0.0,951.0,,,,141,1694197210.8130872,1694196900, +2779653,,,0.0171549476333333,0.0,0.65,,,,142,1694197210.81313,1694196900, +2779654,,,112.90649021333331,111.0,113.0,,,,143,1694197210.813197,1694196900, +2779655,,,0.45878000231,0.0,8.629,,,,144,1694197210.813251,1694196900, +2779656,,,-57.46019850333333,-60.0,-56.0,,,,45,1694197210.8132918,1694196900, +2779657,,,,,,,436.887,436.887,151,1694197210.813331,1694196900, +2779658,,,,,,,2.004,439.0349999998386,152,1694197210.8133695,1694196900, +2779659,,,115.42509879000002,92.0,145.0,,,,153,1694197210.8134086,1694196900, +2779660,,,130.98138039333332,106.0,160.0,,,,154,1694197210.8134472,1694196900, +2779661,,,57.35782505666669,0.0,118.0,,,,155,1694197210.8134863,1694196900, +2779662,,,0.881802253633334,0.64,1.0,,,,156,1694197210.8135242,1694196900, +2779663,,,120.90506715666668,118.0,122.0,,,,146,1694197210.8135636,1694196900, +2779664,,,1.0835532319833332,0.873,1.327,,,,55,1694197210.8136024,1694196900, +2779944,,,0.0,0.0,0.0,,,,20,1694198710.77518,1694198400, +2779945,,,51.71601559,51.0,52.0,,,,6,1694198710.7752204,1694198400, +2779946,,,0.0,0.0,0.0,,,,19,1694198710.775261,1694198400, +2779947,,,193.0,193.0,193.0,,,,5,1694198710.7753022,1694198400, +2779948,,,2768.728159752333,2720.39,3733.15,,,,28,1694198710.7753491,1694198400, +2779949,,,7921.084955253455,7920.9485,7921.1809,,,,29,1694198710.775391,1694198400, +2779950,,,,,,,8.56802210000001,3226.3933099199803,52,1694198710.775432,1694198400,1694171005.526459 +2779951,,,,,,,392.8868,7842.604699999898,57,1694198710.7754743,1694198400, +2779952,,,490.811295640834,12.9169889202812,1328.22993776849,,,,134,1694198710.7755291,1694198400, +2779953,,,13.68950397041496,2.23086887477163,40.0382294471674,,,,135,1694198710.7756014,1694198400, +2779954,,,9.939999948666667,9.9,10.0,,,,7,1694198710.775644,1694198400, +2779955,,,117.4468595306667,117.2,117.7,,,,11,1694198710.7757185,1694198400, +2779956,,,0.0891104717499999,0.089,0.09,,,,12,1694198710.7757597,1694198400, +2779957,,,,,,,7.867308,18.28164199999994,8,1694198710.7758086,1694198400, +2779958,,,134.4698191514,132.98,135.68,,,,9,1694198710.7758489,1694198400, +2779959,,,-81.00263252333333,-85.0,-78.0,,,,10,1694198710.775889,1694198400, +2779960,,,1276.1683338795333,1232.53,2236.97,,,,59,1694198710.775927,1694198400, +2779961,,,,,,,4380.0388,4379.9553,44,1694198710.7759652,1694198400, +2779820,,,,,,,8.37437612,3226.1996639399804,52,1694198111.1794074,1694197800,1694171005.526459 +2779821,,,,,,,392.4161,7842.133999999898,57,1694198111.1794548,1694197800, +2779822,,,482.3780724056597,192.103663538804,1560.37911894046,,,,134,1694198111.1794984,1694197800, +2779823,,,3049.662021471087,9.37471119377711,10086.0254647303,,,,135,1694198111.1795416,1694197800, +2779824,,,9.424309525,1.2,10.0,,,,7,1694198111.1795833,1694197800, +2779825,,,116.485890947,116.2,116.8,,,,11,1694198111.1796246,1694197800, +2779826,,,0.0852510348333333,0.0,0.09,,,,12,1694198111.1796658,1694197800, +2779827,,,,,,,7.865646,18.27997999999994,8,1694198111.179745,1694197800, +2779828,,,139.385909744,138.74,140.0,,,,9,1694198111.1797965,1694197800, +2779829,,,-79.01087136666666,-85.0,-76.0,,,,10,1694198111.1798408,1694197800, +2779830,,,1447.6231758469664,1363.93,2134.73,,,,59,1694198111.179881,1694197800, +2779831,,,,,,,4379.8202,4379.7367,44,1694198111.1799316,1694197800, +2779832,,,,,,,0.0018,0.0,58,1694198111.1799731,1694197800, +2779833,,,117.09253547966668,116.77,117.67,,,,35,1694198111.1800137,1694197800, +2779834,,,1568.0717643259668,1526.36,1599.75,,,,36,1694198111.180056,1694197800, +2779835,,,,,,,3540.89,3540.7152,41,1694198111.1800969,1694197800, +2779836,,,,,,,2.4905,2.4905,40,1694198111.1801398,1694197800, +2779837,,,117.092535221,116.77,117.67,,,,24,1694198111.180189,1694197800, +2779838,,,100.0,100.0,100.0,,,,17,1694198111.180236,1694197800, +2779839,,,75.6,75.6,75.6,,,,18,1694198111.1802747,1694197800, +2779840,,,75.6,75.6,75.6,,,,22,1694198111.1803217,1694197800, +2779841,,,62.50153416,61.0,63.0,,,,14,1694198111.180361,1694197800, +2779842,,,-58.96470360666666,-61.0,-58.0,,,,145,1694198111.1803997,1694197800, +2779843,,,,,,,56.019,56.019,137,1694198111.1815107,1694197800, +2779844,,,,,,,0.186,56.13999999999367,138,1694198111.181579,1694197800, +2779845,,,11.088258289999995,0.0,630.0,,,,139,1694198111.181621,1694197800, +2779846,,,26.47030356666667,0.0,987.0,,,,140,1694198111.181661,1694197800, +2779847,,,22.62755433,0.0,973.0,,,,141,1694198111.1817818,1694197800, +2779848,,,0.0176150546,0.0,1.0,,,,142,1694198111.1818593,1694197800, +2779849,,,113.94964634000002,112.0,114.0,,,,143,1694198111.181908,1694197800, +2779850,,,0.23548863465,0.0,8.764,,,,144,1694198111.1819482,1694197800, +2779851,,,-58.10004804666666,-59.0,-57.0,,,,45,1694198111.1819887,1694197800, +2779852,,,,,,,436.915,436.915,151,1694198111.1820593,1694197800, +2779853,,,,,,,2.032,439.0629999998386,152,1694198111.182129,1694197800, +2779854,,,107.62073550666668,91.0,136.0,,,,153,1694198111.1821702,1694197800, +2779855,,,123.23986286333331,106.0,150.0,,,,154,1694198111.1822114,1694197800, +2779856,,,57.357665133333285,0.0,99.0,,,,155,1694198111.182251,1694197800, +2779857,,,0.8736453464,0.7,1.0,,,,156,1694198111.1822908,1694197800, +2779858,,,121.91765336000002,119.0,122.0,,,,146,1694198111.1823325,1694197800, +2779859,,,1.01132600699,0.873,1.233,,,,55,1694198111.1823714,1694197800, +2780334,,,0.0,0.0,0.0,,,,20,1694200511.4159486,1694200200, +2780335,,,55.032685443333335,55.0,56.0,,,,6,1694200511.4159887,1694200200, +2780336,,,0.0,0.0,0.0,,,,19,1694200511.4160285,1694200200, +2780337,,,193.0,193.0,193.0,,,,5,1694200511.416092,1694200200, +2780338,,,10933.429957229966,5548.34,13085.05,,,,28,1694200511.4161325,1694200200, +2780339,,,7922.918833822925,7922.3928,7923.3348,,,,29,1694200511.416179,1694200200, +2780340,,,,,,,9.45413656000002,3227.279424379981,52,1694200511.416217,1694200200,1694171005.526459 +2780341,,,,,,,395.0407,7844.758599999898,57,1694200511.4162655,1694200200, +2780342,,,481.98883802736975,1.34656828623706,1407.82614588428,,,,134,1694200511.4163065,1694200200, +2780343,,,14.555964703705436,1.56317287398114,42.1016303132804,,,,135,1694200511.416347,1694200200, +2780344,,,9.980058295666666,9.9,10.0,,,,7,1694200511.4163852,1694200200, +2780345,,,118.13256435,117.4,119.2,,,,11,1694200511.416426,1694200200, +2780346,,,0.0888901117799999,0.088,0.09,,,,12,1694200511.4164655,1694200200, +2780347,,,,,,,7.872305,18.28663899999994,8,1694200511.4165134,1694200200, +2780348,,,124.2019498886,123.8,124.52,,,,9,1694200511.416556,1694200200, +2780349,,,-79.56744592,-83.0,-77.0,,,,10,1694200511.416596,1694200200, +2780350,,,5500.458866939066,2852.79,6463.33,,,,59,1694200511.4166372,1694200200, +2780351,,,,,,,4381.1008,4381.0173,44,1694200511.4166975,1694200200, +2780352,,,,,,,0.0018,0.0,58,1694200511.416742,1694200200, +2780353,,,119.04988224663332,118.1,120.27,,,,35,1694200511.4167836,1694200200, +2780354,,,5432.8951713846,2695.55,6736.22,,,,36,1694200511.4168234,1694200200, +2780355,,,,,,,3542.234,3542.0592,41,1694200511.4168613,1694200200, +2780356,,,,,,,2.4905,2.4905,40,1694200511.4169002,1694200200, +2780357,,,119.04988304893334,118.1,120.27,,,,24,1694200511.4169388,1694200200, +2780358,,,100.0,100.0,100.0,,,,17,1694200511.4169796,1694200200, +2780359,,,74.97255055466667,74.8,75.0,,,,18,1694200511.4170206,1694200200, +2780360,,,74.97675594066668,74.8,75.0,,,,22,1694200511.4170609,1694200200, +2780361,,,62.76245570333332,60.0,65.0,,,,14,1694200511.4170992,1694200200, +2780362,,,-59.50047387666667,-62.0,-57.0,,,,145,1694200511.4171374,1694200200, +2780363,,,,,,,56.025,56.025,137,1694200511.4171834,1694200200, +2780364,,,,,,,0.192,56.14599999999366,138,1694200511.4172242,1694200200, +2779920,,,117.37597830333328,107.0,131.0,,,,154,1694198410.7252748,1694198100, +2779921,,,59.45806716666671,0.0,85.0,,,,155,1694198410.7253428,1694198100, +2779922,,,0.8564300995666664,0.74,1.0,,,,156,1694198410.725385,1694198100, +2779923,,,122.63270732666668,121.0,123.0,,,,146,1694198410.725423,1694198100, +2779924,,,0.9578798281299996,0.868,1.067,,,,55,1694198410.7254624,1694198100, +2780269,,,0.0,0.0,0.0,,,,20,1694200211.5769377,1694199900, +2780270,,,54.692473066666665,54.0,55.0,,,,6,1694200211.5770278,1694199900, +2780271,,,0.0,0.0,0.0,,,,19,1694200211.577118,1694199900, +2780272,,,193.0,193.0,193.0,,,,5,1694200211.5772135,1694199900, +2780273,,,10092.578765868731,6530.55,13389.95,,,,28,1694200211.5773036,1694199900, +2780274,,,7922.03408753153,7921.6548,7922.3928,,,,29,1694200211.5773962,1694199900, +2780275,,,,,,,9.06659776000002,3226.8918855799807,52,1694200211.5774956,1694199900,1694171005.526459 +2780276,,,,,,,394.0987,7843.816599999898,57,1694200211.5775883,1694199900, +2780277,,,459.9134556790807,81.1162449677782,836.682519098356,,,,134,1694200211.5777345,1694199900, +2780278,,,11.878676032375092,4.17448834161529,20.4712195854514,,,,135,1694200211.5778222,1694199900, +2780279,,,9.980062801,9.9,10.0,,,,7,1694200211.5778997,1694199900, +2780280,,,119.177264683,118.6,119.6,,,,11,1694200211.5779743,1694199900, +2780281,,,0.0882895301699999,0.088,0.089,,,,12,1694200211.5780578,1694199900, +2780282,,,,,,,7.871472,18.28580599999994,8,1694200211.5781322,1694199900, +2780283,,,124.61814357045807,124.52,124.7,,,,9,1694200211.5782173,1694199900, +2780284,,,-81.04774562282698,-84.0,-77.0,,,,10,1694200211.5783043,1694199900, +2780285,,,5075.7744962099005,3323.26,6657.95,,,,59,1694200211.5783782,1694199900, +2780286,,,,,,,4380.6272,4380.543699999999,44,1694200211.5784445,1694199900, +2780287,,,,,,,0.0018,0.0,58,1694200211.578498,1694199900, +2780288,,,119.97572179570004,119.25,120.73,,,,35,1694200211.5785592,1694199900, +2780289,,,5016.949115712001,3207.29,6910.03,,,,36,1694200211.5786405,1694199900, +2780290,,,,,,,3541.7656,3541.5908000000004,41,1694200211.578793,1694199900, +2780291,,,,,,,2.4905,2.4905,40,1694200211.57888,1694199900, +2780292,,,119.97572363176668,119.25,120.73,,,,24,1694200211.5789547,1694199900, +2780293,,,100.0,100.0,100.0,,,,17,1694200211.5790172,1694199900, +2780294,,,74.994132892,74.8,75.0,,,,18,1694200211.579073,1694199900, +2780295,,,74.983251434,74.8,75.0,,,,22,1694200211.5791492,1694199900, +2780296,,,66.30096863666665,65.0,67.0,,,,14,1694200211.5792902,1694199900, +2780297,,,-58.56405324666666,-60.0,-57.0,,,,145,1694200211.579384,1694199900, +2780298,,,,,,,56.024,56.024,137,1694200211.5794675,1694199900, +2780299,,,,,,,0.191,56.14499999999367,138,1694200211.57955,1694199900, +2780300,,,15.089647070000002,0.0,655.0,,,,139,1694200211.5796394,1694199900, +2780301,,,52.115378813333336,0.0,1049.0,,,,140,1694200211.5797822,1694199900, +2780302,,,47.953147736666665,0.0,1042.0,,,,141,1694200211.5798645,1694199900, +2780303,,,0.0212825079,0.0,1.0,,,,142,1694200211.5799425,1694199900, +2780304,,,116.51727863666667,115.0,117.0,,,,143,1694200211.5800276,1694199900, +2780305,,,0.4492656470566667,0.0,9.041,,,,144,1694200211.5801036,1694199900, +2780306,,,-57.82009089333334,-59.0,-56.0,,,,45,1694200211.580182,1694199900, +2780307,,,,,,,436.974,436.974,151,1694200211.5802536,1694199900, +2780308,,,,,,,2.091,439.1219999998386,152,1694200211.5803292,1694199900, +2780309,,,100.3960341966666,90.0,113.0,,,,153,1694200211.5804336,1694199900, +2780310,,,117.81941951333334,106.0,145.0,,,,154,1694200211.5805092,1694199900, +2780311,,,60.01528314000005,0.0,100.0,,,,155,1694200211.5806224,1694199900, +2780312,,,0.8536882318333331,0.68,1.0,,,,156,1694200211.580734,1694199900, +2780313,,,124.52777094333334,123.0,125.0,,,,146,1694200211.5808132,1694199900, +2780314,,,0.9471114190099998,0.859,1.158,,,,55,1694200211.5827656,1694199900, +2780529,,,0.0,0.0,0.0,,,,20,1694201411.0132203,1694201100, +2779962,,,,,,,0.0018,0.0,58,1694198710.7760038,1694198400, +2779963,,,117.9128146424,117.26,118.31,,,,35,1694198710.7760425,1694198400, +2779964,,,1492.5546940335337,1485.32,1507.61,,,,36,1694198710.77608,1694198400, +2779965,,,,,,,3541.1421,3540.9673000000003,41,1694198710.776119,1694198400, +2779966,,,,,,,2.4905,2.4905,40,1694198710.7761576,1694198400, +2779967,,,117.91281396943332,117.26,118.31,,,,24,1694198710.776195,1694198400, +2779968,,,100.0,100.0,100.0,,,,17,1694198710.7762349,1694198400, +2779969,,,75.28912848333333,75.2,75.4,,,,18,1694198710.7762718,1694198400, +2779970,,,75.29613888933333,75.2,75.4,,,,22,1694198710.7763095,1694198400, +2779971,,,60.60159190666666,60.0,62.0,,,,14,1694198710.7763474,1694198400, +2779972,,,-59.33444571333334,-60.0,-57.0,,,,145,1694198710.7763865,1694198400, +2779973,,,,,,,56.02,56.02,137,1694198710.776425,1694198400, +2779974,,,,,,,0.187,56.14099999999367,138,1694198710.7764628,1694198400, +2779975,,,13.4081231,0.0,635.0,,,,139,1694198710.7765307,1694198400, +2779976,,,49.650617236666655,0.0,995.0,,,,140,1694198710.776667,1694198400, +2779977,,,45.71281956,0.0,984.0,,,,141,1694198710.7767498,1694198400, +2779978,,,0.0134350605333333,0.0,0.64,,,,142,1694198710.776791,1694198400, +2779979,,,114.89311408666666,113.0,115.0,,,,143,1694198710.776831,1694198400, +2779980,,,0.44037015988,0.0,8.82,,,,144,1694198710.7768693,1694198400, +2779981,,,-57.52018197,-60.0,-55.0,,,,45,1694198710.7769084,1694198400, +2779982,,,,,,,436.932,436.932,151,1694198710.776947,1694198400, +2779983,,,,,,,2.049,439.0799999998386,152,1694198710.7769852,1694198400, +2779984,,,101.06266398999988,91.0,132.0,,,,153,1694198710.7770236,1694198400, +2779985,,,118.27541907333335,108.0,162.0,,,,154,1694198710.7770638,1694198400, +2779986,,,59.80697147000007,0.0,130.0,,,,155,1694198710.77711,1694198400, +2779987,,,0.8555919847,0.59,1.0,,,,156,1694198710.7771487,1694198400, +2779988,,,122.95664836,122.0,123.0,,,,146,1694198710.7771869,1694198400, +2779989,,,0.9628013853666666,0.875,1.321,,,,55,1694198710.7772243,1694198400, +2780074,,,0.0,0.0,0.0,,,,20,1694199310.8510313,1694199000, +2780075,,,53.0,53.0,53.0,,,,6,1694199310.851071,1694199000, +2780076,,,0.0,0.0,0.0,,,,19,1694199310.8511102,1694199000, +2780077,,,193.0,193.0,193.0,,,,5,1694199310.85115,1694199000, +2780078,,,841.4226424431337,784.95,927.13,,,,28,1694199310.8511891,1694199000, +2780079,,,7921.378652628799,7921.3372,7921.4075,,,,29,1694199310.8512342,1694199000, +2780080,,,,,,,8.66124534000002,3226.4865331599804,52,1694199310.8512735,1694199000,1694171005.526459 +2780081,,,,,,,393.1134,7842.831299999898,57,1694199310.851314,1694199000, +2780082,,,356.4738926219187,6.03720839108998,523.46116478627,,,,134,1694199310.851359,1694199000, +2780083,,,10.250109011826714,1.74761466857421,15.6161452021102,,,,135,1694199310.8513987,1694199000, +2780084,,,9.943649046,9.9,10.0,,,,7,1694199310.8514445,1694199000, +2780085,,,118.80554307233334,118.5,119.2,,,,11,1694199310.8514824,1694199000, +2780086,,,0.088,0.088,0.088,,,,12,1694199310.8515203,1694199000, +2780087,,,,,,,7.868972,18.28330599999994,8,1694199310.8515584,1694199000, +2780088,,,127.94,127.94,127.94,,,,9,1694199310.8515968,1694199000, +2780089,,,-78.0,-78.0,-78.0,,,,10,1694199310.8516347,1694199000, +2780090,,,357.8205403185667,308.05,438.83,,,,59,1694199310.8516922,1694199000, +2780091,,,,,,,4380.1367,4380.053199999999,44,1694199310.8517363,1694199000, +2780092,,,,,,,0.0018,0.0,58,1694199310.8517742,1694199000, +2780093,,,119.8698419522,119.18,120.6,,,,35,1694199310.851812,1694199000, +2780094,,,483.59905218963337,476.9,493.61,,,,36,1694199310.851851,1694199000, +2780095,,,,,,,3541.2708,3541.096,41,1694199310.8518934,1694199000, +2780096,,,,,,,2.4905,2.4905,40,1694199310.8519304,1694199000, +2780097,,,119.86983843276666,119.18,120.6,,,,24,1694199310.8519666,1694199000, +2780098,,,100.0,100.0,100.0,,,,17,1694199310.8520062,1694199000, +2780099,,,74.855810964,74.8,75.0,,,,18,1694199310.852044,1694199000, +2780100,,,74.86408876733333,74.8,75.0,,,,22,1694199310.8520818,1694199000, +2780101,,,62.41815390666668,60.0,63.0,,,,14,1694199310.8521192,1694199000, +2780102,,,-58.95663714333333,-60.0,-56.0,,,,145,1694199310.852157,1694199000, +2780103,,,,,,,56.021,56.021,137,1694199310.8521943,1694199000, +2780104,,,,,,,0.188,56.14199999999367,138,1694199310.8522325,1694199000, +2780105,,,0.0,0.0,0.0,,,,139,1694199310.8522708,1694199000, +2780106,,,0.0,0.0,0.0,,,,140,1694199310.8523097,1694199000, +2780107,,,0.0,0.0,0.0,,,,141,1694199310.852349,1694199000, +2780108,,,0.0,0.0,0.0,,,,142,1694199310.8523884,1694199000, +2780109,,,116.33578777,116.0,117.0,,,,143,1694199310.8524263,1694199000, +2780110,,,0.0,0.0,0.0,,,,144,1694199310.8524654,1694199000, +2780111,,,-57.33981846666667,-59.0,-57.0,,,,45,1694199310.8525057,1694199000, +2780112,,,,,,,436.949,436.949,151,1694199310.8525455,1694199000, +2780113,,,,,,,2.066,439.0969999998386,152,1694199310.852585,1694199000, +2780114,,,99.99916159333335,91.0,129.0,,,,153,1694199310.8526237,1694199000, +2780115,,,117.22137758333328,106.0,147.0,,,,154,1694199310.852662,1694199000, +2780116,,,59.51175821333332,0.0,113.0,,,,155,1694199310.8527372,1694199000, +2780009,,,0.0,0.0,0.0,,,,20,1694199010.7341564,1694198700, +2780010,,,52.05927887,52.0,53.0,,,,6,1694199010.734198,1694198700, +2780011,,,0.0,0.0,0.0,,,,19,1694199010.7342591,1694198700, +2780012,,,193.0,193.0,193.0,,,,5,1694199010.7343302,1694198700, +2780013,,,1482.5551519207338,695.14,2760.42,,,,28,1694199010.7343829,1694198700, +2780014,,,7921.292773452324,7921.1809,7921.3372,,,,29,1694199010.7344246,1694198700, +2780015,,,,,,,8.63232392,3226.45761173998,52,1694199010.7344658,1694198700,1694171005.526459 +2780016,,,,,,,393.0431,7842.760999999898,57,1694199010.7345102,1694198700, +2780017,,,445.3097828277273,10.6180596615463,944.240113174293,,,,134,1694199010.734552,1694198700, +2780018,,,12.331868550362428,2.12550645073968,30.2800433050238,,,,135,1694199010.7345948,1694198700, +2780019,,,9.9,9.9,9.9,,,,7,1694199010.7346375,1694198700, +2780020,,,117.96231564333333,117.5,118.5,,,,11,1694199010.7347076,1694198700, +2780021,,,0.08867360594,0.088,0.089,,,,12,1694199010.734754,1694198700, +2780022,,,,,,,7.867973,18.28230699999994,8,1694199010.734796,1694198700, +2780023,,,132.294948677,132.08,132.98,,,,9,1694199010.7348585,1694198700, +2780024,,,-83.4776652,-85.0,-83.0,,,,10,1694199010.7349305,1694198700, +2780025,,,628.2308661212999,221.01,1255.31,,,,59,1694199010.7349792,1694198700, +2780026,,,,,,,4380.1066,4380.023099999999,44,1694199010.735019,1694198700, +2780027,,,,,,,0.0018,0.0,58,1694199010.7350595,1694198700, +2780028,,,118.76548205516664,118.17,119.58,,,,35,1694199010.7351067,1694198700, +2780029,,,854.1570775198667,474.13,1505.11,,,,36,1694199010.7351568,1694198700, +2780030,,,,,,,3541.2306,3541.0558,41,1694199010.7352045,1694198700, +2780031,,,,,,,2.4905,2.4905,40,1694199010.7352457,1694198700, +2780032,,,118.7654806748,118.17,119.58,,,,24,1694199010.7352912,1694198700, +2780033,,,100.0,100.0,100.0,,,,17,1694199010.735333,1694198700, +2780034,,,75.07243548333335,75.0,75.2,,,,18,1694199010.735417,1694198700, +2780035,,,75.07677384666667,75.0,75.2,,,,22,1694199010.7354813,1694198700, +2780036,,,60.0,60.0,60.0,,,,14,1694199010.7355225,1694198700, +2780037,,,-59.19987149333334,-61.0,-57.0,,,,145,1694199010.735567,1694198700, +2780038,,,,,,,56.021,56.021,137,1694199010.7356443,1694198700, +2780039,,,,,,,0.188,56.14199999999367,138,1694199010.7357385,1694198700, +2780040,,,9.682206393333333,0.0,650.0,,,,139,1694199010.7357905,1694198700, +2780041,,,24.228998966666666,0.0,1041.0,,,,140,1694199010.7358313,1694198700, +2780042,,,21.11002957,0.0,1036.0,,,,141,1694199010.7358708,1694198700, +2780043,,,0.0093633240666666,0.0,0.63,,,,142,1694199010.7368522,1694198700, +2780044,,,115.49620255000002,114.0,116.0,,,,143,1694199010.73696,1694198700, +2780045,,,0.21047448297,0.0,8.983,,,,144,1694199010.737016,1694198700, +2780046,,,-57.26032490666667,-59.0,-56.0,,,,45,1694199010.7370598,1694198700, +2780047,,,,,,,436.94,436.94,151,1694199010.7371,1694198700, +2780048,,,,,,,2.058,439.0889999998386,152,1694199010.737141,1694198700, +2780049,,,100.17365252666671,90.0,111.0,,,,153,1694199010.737183,1694198700, +2780050,,,116.51864785333328,106.0,131.0,,,,154,1694199010.7372243,1694198700, +2780051,,,58.00766878000001,0.0,90.0,,,,155,1694199010.7372684,1694198700, +2780052,,,0.8607468681666669,0.72,0.99,,,,156,1694199010.7373097,1694198700, +2780053,,,123.62197883666668,123.0,124.0,,,,146,1694199010.7373488,1694198700, +2780054,,,0.9420962930966664,0.857,1.059,,,,55,1694199010.737389,1694198700, +2780139,,,0.0,0.0,0.0,,,,20,1694199610.9413133,1694199300, +2780140,,,53.37914644000001,53.0,54.0,,,,6,1694199610.941357,1694199300, +2780141,,,0.0,0.0,0.0,,,,19,1694199610.9413996,1694199300, +2780142,,,193.0,193.0,193.0,,,,5,1694199610.9414732,1694199300, +2780143,,,863.7464815594334,832.17,1631.47,,,,28,1694199610.941521,1694199300, +2780144,,,7921.448735327423,7921.4075,7921.4793,,,,29,1694199610.9415634,1694199300, +2780145,,,,,,,8.69078386000002,3226.5160716799805,52,1694199610.9416146,1694199300,1694171005.526459 +2780146,,,,,,,393.1852,7842.903099999898,57,1694199610.9416611,1694199300, +2780147,,,491.9010821591448,6.03720839108998,1338.54034300126,,,,134,1694199610.9417412,1694199300, +2780148,,,13.567368330245326,1.74761466857421,38.491040443493,,,,135,1694199610.9417872,1694199300, +2780149,,,9.960842682666668,9.9,10.0,,,,7,1694199610.9418352,1694199300, +2780150,,,120.017891081,119.2,120.3,,,,11,1694199610.9418764,1694199300, +2780151,,,0.0878006541233333,0.087,0.088,,,,12,1694199610.941919,1694199300, +2780152,,,,,,,7.869805,18.28413899999994,8,1694199610.9419625,1694199300, +2780153,,,126.7981579916,125.96,127.94,,,,9,1694199610.942005,1694199300, +2780117,,,0.8552087247000001,0.63,1.0,,,,156,1694199310.852779,1694199000, +2780118,,,124.51714244,123.0,126.0,,,,146,1694199310.8528187,1694199000, +2780119,,,0.9406056109600002,0.853,1.171,,,,55,1694199310.852857,1694199000, +2780204,,,0.0,0.0,0.0,,,,20,1694199910.9211197,1694199600, +2780205,,,54.0,54.0,54.0,,,,6,1694199910.921162,1694199600, +2780206,,,0.0,0.0,0.0,,,,19,1694199910.9212053,1694199600, +2780207,,,193.0,193.0,193.0,,,,5,1694199910.921248,1694199600, +2780208,,,3213.5859284632666,846.4,6957.68,,,,28,1694199910.9212887,1694199600, +2780209,,,7921.538561237537,7921.4793,7921.6548,,,,29,1694199910.9213326,1694199600, +2780210,,,,,,,8.76298456000002,3226.5882723799805,52,1694199910.9213789,1694199600,1694171005.526459 +2780211,,,,,,,393.3607,7843.078599999898,57,1694199910.9214222,1694199600, +2780212,,,434.99931917931247,11.1042377337882,1410.2319294729,,,,134,1694199910.9214635,1694199600, +2780213,,,12.381212396978592,2.10974657529475,40.7789773854312,,,,135,1694199910.9215045,1694199600, +2780214,,,9.938435221666667,9.9,10.0,,,,7,1694199910.9215448,1694199600, +2780215,,,120.28719247266665,119.3,120.6,,,,11,1694199910.9215856,1694199600, +2780216,,,0.08749482867,0.087,0.088,,,,12,1694199910.921627,1694199600, +2780217,,,,,,,7.870638,18.28497199999994,8,1694199910.9217055,1694199600, +2780218,,,125.6605497536,125.6,125.96,,,,9,1694199910.9217534,1694199600, +2780219,,,-85.0,-85.0,-85.0,,,,10,1694199910.9217951,1694199600, +2780220,,,1603.2576564072667,344.1,3578.74,,,,59,1694199910.9218366,1694199600, +2780221,,,,,,,4380.2528,4380.1693,44,1694199910.9218771,1694199600, +2780222,,,,,,,0.0018,0.0,58,1694199910.9219198,1694199600, +2780223,,,120.95502412296666,120.39,121.59,,,,35,1694199910.9219625,1694199600, +2780224,,,1610.3602990590668,502.07,3378.94,,,,36,1694199910.9220035,1694199600, +2780225,,,,,,,3541.402,3541.2272000000003,41,1694199910.9220445,1694199600, +2780226,,,,,,,2.4905,2.4905,40,1694199910.922084,1694199600, +2780227,,,120.95502435023332,120.39,121.59,,,,24,1694199910.9221237,1694199600, +2780228,,,100.0,100.0,100.0,,,,17,1694199910.9221675,1694199600, +2780229,,,74.8,74.8,74.8,,,,18,1694199910.922209,1694199600, +2780230,,,74.8,74.8,74.8,,,,22,1694199910.92225,1694199600, +2780231,,,66.97965023333333,66.0,67.0,,,,14,1694199910.92229,1694199600, +2780232,,,-58.93505598999999,-60.0,-57.0,,,,145,1694199910.922331,1694199600, +2780233,,,,,,,56.023,56.023,137,1694199910.9223711,1694199600, +2780234,,,,,,,0.189,56.14299999999366,138,1694199910.9224112,1694199600, +2780235,,,0.0,0.0,0.0,,,,139,1694199910.9224577,1694199600, +2780236,,,0.0,0.0,0.0,,,,140,1694199910.9224985,1694199600, +2780237,,,0.0,0.0,0.0,,,,141,1694199910.92254,1694199600, +2780238,,,0.0,0.0,0.0,,,,142,1694199910.9225814,1694199600, +2780239,,,117.66411467666666,117.0,118.0,,,,143,1694199910.9226224,1694199600, +2780240,,,0.0,0.0,0.0,,,,144,1694199910.9226649,1694199600, +2780241,,,-57.999583646666665,-59.0,-57.0,,,,45,1694199910.9227304,1694199600, +2780242,,,,,,,436.965,436.965,151,1694199910.9227724,1694199600, +2780243,,,,,,,2.083,439.1139999998386,152,1694199910.9228165,1694199600, +2780244,,,100.99187463333332,91.0,127.0,,,,153,1694199910.922858,1694199600, +2780245,,,118.7911204366667,107.0,147.0,,,,154,1694199910.922902,1694199600, +2780246,,,60.69814506333337,0.0,102.0,,,,155,1694199910.9229429,1694199600, +2780247,,,0.8518159585999996,0.67,1.0,,,,156,1694199910.9229867,1694199600, +2780248,,,125.59644221,125.0,127.0,,,,146,1694199910.92303,1694199600, +2780249,,,0.9456268504166664,0.85,1.166,,,,55,1694199910.923071,1694199600, +2780594,,,0.0,0.0,0.0,,,,20,1694201710.998106,1694201400, +2780595,,,57.80914659,57.0,58.0,,,,6,1694201710.998146,1694201400, +2780596,,,0.0,0.0,0.0,,,,19,1694201710.998188,1694201400, +2780154,,,-78.82320163333334,-85.0,-77.0,,,,10,1694199610.9420464,1694199300, +2780155,,,373.6695962711,346.2,1123.26,,,,59,1694199610.9420872,1694199300, +2780156,,,,,,,4380.1678,4380.0843,44,1694199610.9421291,1694199300, +2780157,,,,,,,0.0018,0.0,58,1694199610.942171,1694199300, +2780158,,,120.84519259716669,119.89,121.34,,,,35,1694199610.9422133,1694199300, +2780159,,,490.08510753210015,477.93,508.21,,,,36,1694199610.9422548,1694199300, +2780160,,,,,,,3541.3115,3541.1367,41,1694199610.9423263,1694199300, +2780161,,,,,,,2.4905,2.4905,40,1694199610.9423926,1694199300, +2780162,,,120.84519176106664,119.89,121.34,,,,24,1694199610.942438,1694199300, +2780163,,,100.0,100.0,100.0,,,,17,1694199610.9424837,1694199300, +2780164,,,74.8,74.8,74.8,,,,18,1694199610.9425244,1694199300, +2780165,,,74.8,74.8,74.8,,,,22,1694199610.9425652,1694199300, +2780166,,,65.03869451333334,63.0,67.0,,,,14,1694199610.9426053,1694199300, +2780167,,,-58.611247940000005,-60.0,-56.0,,,,145,1694199610.9426465,1694199300, +2780168,,,,,,,56.023,56.023,137,1694199610.9427192,1694199300, +2780169,,,,,,,0.189,56.14299999999366,138,1694199610.9427643,1694199300, +2780170,,,14.01140942,0.0,668.0,,,,139,1694199610.9428067,1694199300, +2780171,,,24.902363713333333,0.0,1082.0,,,,140,1694199610.9428475,1694199300, +2780172,,,20.09138696666666,0.0,1041.0,,,,141,1694199610.9428885,1694199300, +2780173,,,0.0331309846333333,0.0,1.0,,,,142,1694199610.9429295,1694199300, +2780174,,,117.5003842,116.0,118.0,,,,143,1694199610.9429705,1694199300, +2780175,,,0.2144926757633334,0.0,9.198,,,,144,1694199610.9430122,1694199300, +2780176,,,-57.36023778666667,-59.0,-56.0,,,,45,1694199610.9430556,1694199300, +2780177,,,,,,,436.957,436.957,151,1694199610.943098,1694199300, +2780178,,,,,,,2.075,439.1059999998386,152,1694199610.943139,1694199300, +2780179,,,101.1685153266667,91.0,125.0,,,,153,1694199610.9431796,1694199300, +2780180,,,118.65316108666654,106.0,145.0,,,,154,1694199610.9432218,1694199300, +2780181,,,59.811780676666665,0.0,98.0,,,,155,1694199610.9432626,1694199300, +2780182,,,0.8538590432333338,0.71,1.0,,,,156,1694199610.9433026,1694199300, +2780183,,,125.93673162666668,124.0,126.0,,,,146,1694199610.9433432,1694199300, +2780184,,,0.9446401616466666,0.85,1.154,,,,55,1694199610.943385,1694199300, +2780659,,,0.0,0.0,0.0,,,,20,1694202011.0032036,1694201700, +2780660,,,58.23541134666666,58.0,59.0,,,,6,1694202011.0032468,1694201700, +2780661,,,0.0,0.0,0.0,,,,19,1694202011.0032887,1694201700, +2780662,,,193.0,193.0,193.0,,,,5,1694202011.0033317,1694201700, +2780663,,,5156.501302714632,1029.49,8143.84,,,,28,1694202011.003372,1694201700, +2780664,,,7925.594459027589,7925.4013,7925.7303,,,,29,1694202011.0034132,1694201700, +2780665,,,,,,,10.43964526,3228.2649330799804,52,1694202011.0034556,1694201700,1694171005.526459 +2780666,,,,,,,397.4362,7847.154099999899,57,1694202011.003502,1694201700, +2780667,,,417.7680612350518,152.059319227992,732.010967938638,,,,134,1694202011.0035477,1694201700, +2780668,,,11.840629743645746,5.77373245216597,18.4639469426287,,,,135,1694202011.0035896,1694201700, +2780669,,,9.979999893666664,9.9,10.0,,,,7,1694202011.0036323,1694201700, +2780670,,,118.78772309033332,118.0,119.7,,,,11,1694202011.003707,1694201700, +2780671,,,0.08868952829,0.088,0.089,,,,12,1694202011.003755,1694201700, +2780672,,,,,,,7.876469,18.29080299999994,8,1694202011.0037968,1694201700, +2780673,,,123.5237059964,123.44,123.62,,,,9,1694202011.0038383,1694201700, +2780674,,,-78.74038235333333,-82.0,-77.0,,,,10,1694202011.0038793,1694201700, +2780675,,,2656.870922621333,609.3,4159.47,,,,59,1694202011.0039215,1694201700, +2780676,,,,,,,4382.3178,4382.234299999999,44,1694202011.003963,1694201700, +2780677,,,,,,,0.0018,0.0,58,1694202011.004004,1694201700, +2780678,,,119.49940869619996,118.93,120.46,,,,35,1694202011.004071,1694201700, +2780679,,,2499.6959520974,418.62,3984.37,,,,36,1694202011.0041375,1694201700, +2780680,,,,,,,3543.4125,3543.2377,41,1694202011.0042062,1694201700, +2780681,,,,,,,2.4905,2.4905,40,1694202011.0042508,1694201700, +2780682,,,119.4994089531667,118.93,120.46,,,,24,1694202011.0042937,1694201700, +2780683,,,100.0,100.0,100.0,,,,17,1694202011.004336,1694201700, +2780684,,,74.83742374266666,74.8,75.0,,,,18,1694202011.005292,1694201700, +2780685,,,74.83528606,74.8,75.0,,,,22,1694202011.005375,1694201700, +2780686,,,67.0,67.0,67.0,,,,14,1694202011.0054264,1694201700, +2780687,,,-59.056392503333335,-61.0,-57.0,,,,145,1694202011.0054708,1694201700, +2780688,,,,,,,56.029,56.029,137,1694202011.005513,1694201700, +2780689,,,,,,,0.196,56.14999999999366,138,1694202011.0055614,1694201700, +2780690,,,15.03796725,0.0,644.0,,,,139,1694202011.005609,1694201700, +2780691,,,53.72931403333333,0.0,1014.0,,,,140,1694202011.005653,1694201700, +2780692,,,49.05037556666666,0.0,1005.0,,,,141,1694202011.0057316,1694201700, +2780693,,,0.0150168928666666,0.0,0.64,,,,142,1694202011.0057778,1694201700, +2780694,,,115.87526058666666,113.0,117.0,,,,143,1694202011.0058198,1694201700, +2780695,,,0.4729932646599999,0.0,8.918,,,,144,1694202011.0058627,1694201700, +2780696,,,-58.10011753333333,-60.0,-56.0,,,,45,1694202011.005903,1694201700, +2780697,,,,,,,437.025,437.025,151,1694202011.005944,1694201700, +2780698,,,,,,,2.142,439.17299999983857,152,1694202011.0059896,1694201700, +2780365,,,11.9523675,0.0,650.0,,,,139,1694200511.4172668,1694200200, +2780366,,,33.15927559666667,0.0,1029.0,,,,140,1694200511.4173045,1694200200, +2780367,,,29.194315303333333,0.0,1011.0,,,,141,1694200511.4173417,1694200200, +2780368,,,0.0182099022666666,0.0,1.0,,,,142,1694200511.4173808,1694200200, +2780369,,,115.4309275133333,113.0,117.0,,,,143,1694200511.4174206,1694200200, +2780370,,,0.2905903543833333,0.0,8.997,,,,144,1694200511.417459,1694200200, +2780371,,,-57.11938127999999,-59.0,-55.0,,,,45,1694200511.417498,1694200200, +2780372,,,,,,,436.982,436.982,151,1694200511.417536,1694200200, +2780373,,,,,,,2.1,439.1309999998386,152,1694200511.4175751,1694200200, +2780374,,,101.08485316000004,91.0,141.0,,,,153,1694200511.417615,1694200200, +2780375,,,118.33520874666677,106.0,158.0,,,,154,1694200511.4176545,1694200200, +2780376,,,60.02091089999997,0.0,125.0,,,,155,1694200511.417717,1694200200, +2780377,,,0.8561438562333334,0.61,1.0,,,,156,1694200511.4177608,1694200200, +2780378,,,123.42969143333336,122.0,125.0,,,,146,1694200511.4178004,1694200200, +2780379,,,0.9594334049266666,0.856,1.269,,,,55,1694200511.417846,1694200200, +2780464,,,0.0,0.0,0.0,,,,20,1694201111.0087652,1694200800, +2780465,,,56.39252248,56.0,57.0,,,,6,1694201111.008807,1694200800, +2780466,,,0.0,0.0,0.0,,,,19,1694201111.0088484,1694200800, +2780467,,,193.0,193.0,193.0,,,,5,1694201111.008897,1694200800, +2780468,,,5671.256017215696,1037.98,11171.28,,,,28,1694201111.0089371,1694200800, +2780469,,,7924.457728976938,7924.1344,7924.612,,,,29,1694201111.0089777,1694200800, +2780470,,,,,,,9.97957664000002,3227.8048644599808,52,1694201111.009019,1694200800,1694171005.526459 +2780471,,,,,,,396.3179,7846.035799999899,57,1694201111.009529,1694200800, +2780472,,,489.9202063928636,204.293759148879,754.527254934379,,,,134,1694201111.0095897,1694200800, +2780473,,,12.356346214804566,7.33828681898459,18.3983028211877,,,,135,1694201111.0096607,1694200800, +2780474,,,10.0,10.0,10.0,,,,7,1694201111.00975,1694200800, +2780475,,,118.239999587,117.9,119.0,,,,11,1694201111.0097978,1694200800, +2780476,,,0.089,0.089,0.089,,,,12,1694201111.0098438,1694200800, +2780477,,,,,,,7.873971,18.28830499999994,8,1694201111.009887,1694200800, +2780478,,,123.5480001854,123.44,123.62,,,,9,1694201111.0099282,1694200800, +2780479,,,-80.25800567333332,-83.0,-77.0,,,,10,1694201111.0099702,1694200800, +2780480,,,2870.641182274433,613.66,5585.91,,,,59,1694201111.010011,1694200800, +2780481,,,,,,,4381.7446,4381.661099999999,44,1694201111.0100532,1694200800, +2780482,,,,,,,0.0018,0.0,58,1694201111.011123,1694200800, +2780483,,,119.04745200296664,117.73,120.42,,,,35,1694201111.0112014,1694200800, +2780484,,,2800.5613944354336,411.6,5730.09,,,,36,1694201111.0112455,1694200800, +2780485,,,,,,,3542.8674,3542.6926000000003,41,1694201111.0112877,1694200800, +2780486,,,,,,,2.4905,2.4905,40,1694201111.0113297,1694200800, +2780487,,,119.0474591729,117.73,120.42,,,,24,1694201111.01137,1694200800, +2780488,,,100.0,100.0,100.0,,,,17,1694201111.0114143,1694200800, +2780489,,,74.7,74.7,74.7,,,,18,1694201111.0114532,1694200800, +2780490,,,74.7,74.7,74.7,,,,22,1694201111.0114944,1694200800, +2780491,,,63.23922281333333,62.0,64.0,,,,14,1694201111.011536,1694200800, +2780492,,,-59.69901899666666,-61.0,-58.0,,,,145,1694201111.0115776,1694200800, +2780493,,,,,,,56.026,56.026,137,1694201111.0116198,1694200800, +2780494,,,,,,,0.193,56.14699999999366,138,1694201111.0117235,1694200800, +2780495,,,11.172225626666666,0.0,655.0,,,,139,1694201111.011773,1694200800, +2780496,,,48.73483259666667,0.0,1045.0,,,,140,1694201111.011816,1694200800, +2780497,,,45.4316292,0.0,1043.0,,,,141,1694201111.011895,1694200800, +2780498,,,0.0207712982666666,0.0,1.0,,,,142,1694201111.0119667,1694200800, +2780499,,,115.34768014333332,114.0,116.0,,,,143,1694201111.012015,1694200800, +2780500,,,0.4212017851833333,0.0,9.026,,,,144,1694201111.0120575,1694200800, +2780501,,,-60.08009747666667,-62.0,-59.0,,,,45,1694201111.0120993,1694200800, +2780502,,,,,,,436.999,436.999,151,1694201111.0121412,1694200800, +2780503,,,,,,,2.117,439.1479999998386,152,1694201111.0121837,1694200800, +2780504,,,101.1459014666666,91.0,128.0,,,,153,1694201111.012225,1694200800, +2780505,,,117.6343698666667,104.0,138.0,,,,154,1694201111.0122678,1694200800, +2780506,,,58.37439593000004,0.0,101.0,,,,155,1694201111.0123112,1694200800, +2780507,,,0.8610275401000003,0.68,1.0,,,,156,1694201111.0123558,1694200800, +2780508,,,123.32977517333332,122.0,125.0,,,,146,1694201111.0124004,1694200800, +2780509,,,0.9531953376700002,0.846,1.118,,,,55,1694201111.0124447,1694200800, +2780399,,,0.0,0.0,0.0,,,,20,1694200811.1139011,1694200500, +2780400,,,56.0,56.0,56.0,,,,6,1694200811.1139605,1694200500, +2780401,,,0.0,0.0,0.0,,,,19,1694200811.114042,1694200500, +2780402,,,193.0,193.0,193.0,,,,5,1694200811.1141095,1694200500, +2780403,,,8595.263734709202,5529.35,11515.12,,,,28,1694200811.1141706,1694200500, +2780404,,,7923.78691731228,7923.3348,7924.1344,,,,29,1694200811.1142344,1694200500, +2780405,,,,,,,9.78309200000002,3227.6083798199807,52,1694200811.1143112,1694200500,1694171005.526459 +2780406,,,,,,,395.8403,7845.558199999898,57,1694200811.114378,1694200500, +2780407,,,553.3888937443674,157.917422347984,1363.18515019405,,,,134,1694200811.114441,1694200500, +2780408,,,14.187023681441046,3.94051340338953,43.0380547591082,,,,135,1694200811.114503,1694200500, +2780409,,,9.960000249666669,9.9,10.0,,,,7,1694200811.114563,1694200500, +2780410,,,117.23371915033331,116.8,118.0,,,,11,1694200811.1146245,1694200500, +2780411,,,0.0897104694999999,0.089,0.09,,,,12,1694200811.1147184,1694200500, +2780412,,,,,,,7.873138,18.28747199999994,8,1694200811.114784,1694200500, +2780413,,,123.7024749794,123.62,123.8,,,,9,1694200811.114844,1694200500, +2780414,,,-78.28332508333332,-83.0,-76.0,,,,10,1694200811.1149032,1694200500, +2780415,,,4310.542374867633,2826.79,5566.15,,,,59,1694200811.1149645,1694200500, +2780416,,,,,,,4381.5024,4381.4189,44,1694200811.1150217,1694200500, +2780417,,,,,,,0.0018,0.0,58,1694200811.115079,1694200500, +2780418,,,118.25658330340002,117.26,119.08,,,,35,1694200811.115137,1694200500, +2780419,,,4284.750902813434,2695.55,5948.97,,,,36,1694200811.1151936,1694200500, +2780420,,,,,,,3542.632,3542.4572000000003,41,1694200811.1152616,1694200500, +2780421,,,,,,,2.4905,2.4905,40,1694200811.11532,1694200500, +2780422,,,118.25658374490004,117.26,119.08,,,,24,1694200811.1153824,1694200500, +2780423,,,100.0,100.0,100.0,,,,17,1694200811.115441,1694200500, +2780424,,,74.77799533533334,74.7,74.8,,,,18,1694200811.1154995,1694200500, +2780425,,,74.782034724,74.7,74.8,,,,22,1694200811.1155574,1694200500, +2780426,,,60.49649840666666,60.0,62.0,,,,14,1694200811.1156142,1694200500, +2780427,,,-59.33616696333334,-61.0,-57.0,,,,145,1694200811.1156733,1694200500, +2780428,,,,,,,56.025,56.025,137,1694200811.1157618,1694200500, +2780429,,,,,,,0.192,56.14599999999366,138,1694200811.11582,1694200500, +2780430,,,0.9807685833333332,0.0,47.0,,,,139,1694200811.1159046,1694200500, +2780431,,,21.118685866666667,0.0,1012.0,,,,140,1694200811.1159658,1694200500, +2780432,,,21.09821863,0.0,1011.0,,,,141,1694200811.116024,1694200500, +2780433,,,0.0010434595,0.0,0.05,,,,142,1694200811.1160798,1694200500, +2780434,,,114.40001590333333,114.0,115.0,,,,143,1694200811.1161437,1694200500, +2780435,,,0.184071342,0.0,8.82,,,,144,1694200811.1162028,1694200500, +2780436,,,-58.060467386666666,-60.0,-56.0,,,,45,1694200811.116259,1694200500, +2780437,,,,,,,436.991,436.991,151,1694200811.1163137,1694200500, +2780438,,,,,,,2.108,439.1389999998386,152,1694200811.116369,1694200500, +2780439,,,100.73995644666662,91.0,120.0,,,,153,1694200811.1164272,1694200500, +2780440,,,117.65279765666656,105.0,144.0,,,,154,1694200811.1164856,1694200500, +2780441,,,59.30542331333334,0.0,99.0,,,,155,1694200811.1165404,1694200500, +2780442,,,0.8577421388000008,0.72,1.0,,,,156,1694200811.1165988,1694200500, +2780443,,,122.54685774,122.0,124.0,,,,146,1694200811.1166568,1694200500, +2780444,,,0.9590094264133336,0.857,1.168,,,,55,1694200811.1167407,1694200500, +2780724,,,0.0,0.0,0.0,,,,20,1694202311.0953991,1694202000, +2780725,,,59.0,59.0,59.0,,,,6,1694202311.0954394,1694202000, +2780726,,,0.0,0.0,0.0,,,,19,1694202311.0954795,1694202000, +2780727,,,193.0,193.0,193.0,,,,5,1694202311.0955207,1694202000, +2780728,,,5448.284980667933,3043.88,8818.97,,,,28,1694202311.0955677,1694202000, +2780729,,,7926.023201731005,7925.7303,7926.218,,,,29,1694202311.0956082,1694202000, +2780730,,,,,,,10.64028504,3228.4655728599805,52,1694202311.095652,1694202000,1694171005.526459 +2780731,,,,,,,397.9239,7847.641799999898,57,1694202311.0957432,1694202000, +2780732,,,514.7572260744726,1.3962948988076,1336.63281061063,,,,134,1694202311.0957916,1694202000, +2780733,,,13.64480521980138,1.48626713567214,40.1414706683107,,,,135,1694202311.095834,1694202000, +2780734,,,9.9600002,9.9,10.0,,,,7,1694202311.0958822,1694202000, +2780735,,,118.52743578733332,117.9,119.2,,,,11,1694202311.09593,1694202000, +2780736,,,0.0885104711166666,0.088,0.089,,,,12,1694202311.095976,1694202000, +2780737,,,,,,,7.877302,18.29163599999994,8,1694202311.0960236,1694202000, +2780738,,,123.4994275958,123.44,123.62,,,,9,1694202311.0960643,1694202000, +2780739,,,-79.14914447,-83.0,-77.0,,,,10,1694202311.0961115,1694202000, +2780740,,,2836.1361414224,1583.93,4493.87,,,,59,1694202311.0961535,1694202000, +2780741,,,,,,,4382.57,4382.486499999999,44,1694202311.0961933,1694202000, +2780742,,,,,,,0.0018,0.0,58,1694202311.0962324,1694202000, +2780743,,,119.61290439166667,118.78,120.25,,,,35,1694202311.0962744,1694202000, +2780744,,,2612.160687795133,1404.98,4325.1,,,,36,1694202311.096315,1694202000, +2780745,,,,,,,3543.648,3543.4732000000004,41,1694202311.0963545,1694202000, +2780746,,,,,,,2.4905,2.4905,40,1694202311.0963948,1694202000, +2780747,,,119.61290335480004,118.78,120.25,,,,24,1694202311.0964336,1694202000, +2780748,,,100.0,100.0,100.0,,,,17,1694202311.0964754,1694202000, +2780530,,,57.0,57.0,57.0,,,,6,1694201411.0132654,1694201100, +2780531,,,0.0,0.0,0.0,,,,19,1694201411.0133216,1694201100, +2780532,,,193.0,193.0,193.0,,,,5,1694201411.0133832,1694201100, +2780533,,,5108.7602167474,1025.3,7000.25,,,,28,1694201411.0134635,1694201100, +2780534,,,7924.855504284123,7924.612,7925.02,,,,29,1694201411.013511,1694201100, +2780535,,,,,,,10.14742784,3227.9727156599806,52,1694201411.013555,1694201100,1694171005.526459 +2780536,,,,,,,396.7259,7846.443799999899,57,1694201411.0136015,1694201100, +2780537,,,538.0179696346804,1.99959324494782,1407.71957484791,,,,134,1694201411.0136418,1694201100, +2780538,,,14.072367019404174,2.72696367957632,40.5301608337696,,,,135,1694201411.0137134,1694201100, +2780539,,,9.980000104333334,9.9,10.0,,,,7,1694201411.0137577,1694201100, +2780540,,,118.140002852,117.8,119.0,,,,11,1694201411.013806,1694201100, +2780541,,,0.0887999969433333,0.088,0.089,,,,12,1694201411.0138526,1694201100, +2780542,,,,,,,7.874803,18.28913699999994,8,1694201411.013893,1694201100, +2780543,,,123.4864766894,123.44,123.62,,,,9,1694201411.013933,1694201100, +2780544,,,-81.59960386333333,-83.0,-79.0,,,,10,1694201411.0139792,1694201100, +2780545,,,2561.6750040832344,604.84,3302.81,,,,59,1694201411.014019,1694201100, +2780546,,,,,,,4381.9524,4381.8689,44,1694201411.0140574,1694201100, +2780547,,,,,,,0.0018,0.0,58,1694201411.0140977,1694201100, +2780548,,,119.16471755380005,118.4,120.18,,,,35,1694201411.0141454,1694201100, +2780549,,,2547.075336070067,411.31,3697.44,,,,36,1694201411.0141926,1694201100, +2780550,,,,,,,3543.0676,3542.8928,41,1694201411.0142307,1694201100, +2780551,,,,,,,2.4905,2.4905,40,1694201411.0142753,1694201100, +2780552,,,119.16471681083334,118.4,120.18,,,,24,1694201411.0143156,1694201100, +2780553,,,100.0,100.0,100.0,,,,17,1694201411.014386,1694201100, +2780554,,,74.7,74.7,74.7,,,,18,1694201411.014426,1694201100, +2780555,,,74.7,74.7,74.7,,,,22,1694201411.014476,1694201100, +2780556,,,65.1199251,64.0,66.0,,,,14,1694201411.01463,1694201100, +2780557,,,-59.56468247333334,-62.0,-58.0,,,,145,1694201411.0147097,1694201100, +2780558,,,,,,,56.026,56.026,137,1694201411.014757,1694201100, +2780559,,,,,,,0.193,56.14699999999366,138,1694201411.0147982,1694201100, +2780560,,,0.0,0.0,0.0,,,,139,1694201411.014837,1694201100, +2780561,,,0.0,0.0,0.0,,,,140,1694201411.0148764,1694201100, +2780562,,,0.0,0.0,0.0,,,,141,1694201411.0149148,1694201100, +2780563,,,0.0,0.0,0.0,,,,142,1694201411.0149589,1694201100, +2780564,,,115.23577602333332,115.0,116.0,,,,143,1694201411.014997,1694201100, +2780565,,,0.0,0.0,0.0,,,,144,1694201411.015046,1694201100, +2780566,,,-58.31980253,-60.0,-57.0,,,,45,1694201411.0150938,1694201100, +2780567,,,,,,,437.008,437.008,151,1694201411.0151386,1694201100, +2780568,,,,,,,2.125,439.15599999983857,152,1694201411.0151782,1694201100, +2780569,,,100.95697242666674,91.0,126.0,,,,153,1694201411.0152187,1694201100, +2780570,,,118.27103694333331,106.0,144.0,,,,154,1694201411.015258,1694201100, +2780571,,,60.450369163333335,0.0,98.0,,,,155,1694201411.0152986,1694201100, +2780572,,,0.8543332198666669,0.7,1.0,,,,156,1694201411.0153413,1694201100, +2780573,,,123.48006484333334,123.0,125.0,,,,146,1694201411.015381,1694201100, +2780574,,,0.957140594953333,0.853,1.169,,,,55,1694201411.0154192,1694201100, +2780854,,,0.0,0.0,0.0,,,,20,1694202911.187117,1694202600, +2780855,,,60.05585242000001,60.0,61.0,,,,6,1694202911.187157,1694202600, +2780856,,,0.0,0.0,0.0,,,,19,1694202911.1872044,1694202600, +2780857,,,193.0,193.0,193.0,,,,5,1694202911.1872833,1694202600, +2780858,,,2307.701269314734,1090.2,7170.87,,,,28,1694202911.1873496,1694202600, +2780859,,,7926.830451837131,7926.6717,7926.9005,,,,29,1694202911.1874022,1694202600, +2780860,,,,,,,10.92106554,3228.7463533599803,52,1694202911.187452,1694202600,1694171005.526459 +2780861,,,,,,,398.6064,7848.324299999898,57,1694202911.1874948,1694202600, +2780862,,,640.7976983333722,402.63967000084,1068.59878235433,,,,134,1694202911.1875432,1694202600, +2780863,,,15.576849951365393,9.89918860722215,21.7951454518483,,,,135,1694202911.1875844,1694202600, +2780864,,,9.980000251333337,9.9,10.0,,,,7,1694202911.187625,1694202600, +2780865,,,119.49371994,118.8,119.8,,,,11,1694202911.1876652,1694202600, +2780866,,,0.088,0.088,0.088,,,,12,1694202911.1877422,1694202600, +2780867,,,,,,,7.878968,18.29330199999994,8,1694202911.1877854,1694202600, +2780868,,,123.6200048984,123.44,123.8,,,,9,1694202911.187827,1694202600, +2780869,,,-79.45424262,-86.0,-76.0,,,,10,1694202911.1878695,1694202600, +2780870,,,1274.317184867367,690.24,3542.27,,,,59,1694202911.1879125,1694202600, +2780871,,,,,,,4382.9323,4382.8488,44,1694202911.1879587,1694202600, +2780872,,,,,,,0.0018,0.0,58,1694202911.1880212,1694202600, +2780873,,,120.38817544663328,119.37,121.03,,,,35,1694202911.188068,1694202600, +2780874,,,1033.245921855967,385.2,3675.35,,,,36,1694202911.1881106,1694202600, +2780875,,,,,,,3543.9682,3543.7934,41,1694202911.188159,1694202600, +2780876,,,,,,,2.4905,2.4905,40,1694202911.188198,1694202600, +2780877,,,120.3881761674,119.37,121.03,,,,24,1694202911.1882458,1694202600, +2780878,,,100.0,100.0,100.0,,,,17,1694202911.1883268,1694202600, +2780879,,,74.91262800999999,74.8,75.0,,,,18,1694202911.1883817,1694202600, +2780597,,,193.0,193.0,193.0,,,,5,1694201710.9982293,1694201400, +2780598,,,3668.600234072933,1033.05,6776.71,,,,28,1694201710.998269,1694201400, +2780599,,,7925.246040917157,7925.02,7925.4013,,,,29,1694201710.9983094,1694201400, +2780600,,,,,,,10.30429466,3228.1295824799804,52,1694201710.998358,1694201400,1694171005.526459 +2780601,,,,,,,397.1072,7846.825099999899,57,1694201710.9984004,1694201400, +2780602,,,1349.7751855936467,6.70640039805101,7881.89028774417,,,,134,1694201710.998439,1694201400, +2780603,,,17.705558175681308,4.91697013365819,45.1171763579434,,,,135,1694201710.998485,1694201400, +2780604,,,9.980000031,9.9,10.0,,,,7,1694201710.9985232,1694201400, +2780605,,,118.83220068733334,118.0,119.7,,,,11,1694201710.9985614,1694201400, +2780606,,,0.0885104711866666,0.088,0.089,,,,12,1694201710.9986,1694201400, +2780607,,,,,,,7.875636,18.28996999999994,8,1694201710.9986386,1694201400, +2780608,,,123.46460918540002,123.26,123.62,,,,9,1694201710.998705,1694201400, +2780609,,,-80.04928124333333,-83.0,-76.0,,,,10,1694201710.9987826,1694201400, +2780610,,,1882.1947667530003,613.36,3476.63,,,,59,1694201710.9988394,1694201400, +2780611,,,,,,,4382.1475,4382.063999999999,44,1694201710.9988816,1694201400, +2780612,,,,,,,0.0018,0.0,58,1694201710.9989204,1694201400, +2780613,,,119.94304126950006,119.13,120.69,,,,35,1694201710.998961,1694201400, +2780614,,,1786.4311692276333,416.45,3469.08,,,,36,1694201710.999,1694201400, +2780615,,,,,,,3543.2538,3543.079,41,1694201710.9990458,1694201400, +2780616,,,,,,,2.4905,2.4905,40,1694201710.9990838,1694201400, +2780617,,,119.94304179836668,119.13,120.69,,,,24,1694201710.999125,1694201400, +2780618,,,100.0,100.0,100.0,,,,17,1694201710.9991665,1694201400, +2780619,,,74.710364072,74.7,74.8,,,,18,1694201710.9992056,1694201400, +2780620,,,74.70799414766667,74.7,74.8,,,,22,1694201710.9992478,1694201400, +2780621,,,66.49957813,65.0,67.0,,,,14,1694201710.9992886,1694201400, +2780622,,,-59.47135199333332,-61.0,-58.0,,,,145,1694201710.9993286,1694201400, +2780623,,,,,,,56.028,56.028,137,1694201710.999368,1694201400, +2780624,,,,,,,0.194,56.14799999999366,138,1694201710.9994063,1694201400, +2780625,,,18.274009953333334,0.0,656.0,,,,139,1694201710.9994447,1694201400, +2780626,,,59.00990192333333,0.0,1057.0,,,,140,1694201710.999493,1694201400, +2780627,,,53.76089125333333,0.0,1029.0,,,,141,1694201710.9995315,1694201400, +2780628,,,0.0175012872666666,0.0,0.63,,,,142,1694201710.9995973,1694201400, +2780629,,,116.43063308333332,115.0,117.0,,,,143,1694201710.999653,1694201400, +2780630,,,0.5133801706200001,0.0,9.07,,,,144,1694201710.9997578,1694201400, +2780631,,,-57.919755820000006,-59.0,-57.0,,,,45,1694201710.9998026,1694201400, +2780632,,,,,,,437.016,437.016,151,1694201710.999843,1694201400, +2780633,,,,,,,2.134,439.1649999998386,152,1694201710.9998825,1694201400, +2780634,,,101.05266441666672,91.0,126.0,,,,153,1694201710.9999206,1694201400, +2780635,,,118.73535304000004,106.0,141.0,,,,154,1694201711.0032487,1694201400, +2780636,,,60.65804119666665,0.0,102.0,,,,155,1694201711.003361,1694201400, +2780637,,,0.8524422659999997,0.68,1.0,,,,156,1694201711.003439,1694201400, +2780638,,,124.52692760666667,124.0,125.0,,,,146,1694201711.0035124,1694201400, +2780639,,,0.9543371164833336,0.848,1.134,,,,55,1694201711.0036182,1694201400, +2780919,,,0.0,0.0,0.0,,,,20,1694203211.0609062,1694202900, +2780920,,,61.0,61.0,61.0,,,,6,1694203211.060947,1694202900, +2780921,,,0.0,0.0,0.0,,,,19,1694203211.0609877,1694202900, +2780922,,,193.0,193.0,193.0,,,,5,1694203211.0610373,1694202900, +2780923,,,3672.7292385982983,1155.55,6952.11,,,,28,1694203211.0610783,1694202900, +2780924,,,7927.050495577917,7926.9005,7927.2065,,,,29,1694203211.0611172,1694202900, +2780925,,,,,,,11.04695394,3228.87224175998,52,1694203211.0611565,1694202900,1694171005.526459 +2780926,,,,,,,398.9124,7848.630299999898,57,1694203211.0611973,1694202900, +2780927,,,533.8104504002392,91.0261598482425,1430.16028904857,,,,134,1694203211.061237,1694202900, +2780928,,,15.949035242389549,2.97932642587132,42.8868920938487,,,,135,1694203211.0612822,1694202900, +2780929,,,9.980000092,9.9,10.0,,,,7,1694203211.0613232,1694202900, +2780930,,,119.051049994,118.5,119.6,,,,11,1694203211.0613627,1694202900, +2780931,,,0.0883999964266666,0.088,0.089,,,,12,1694203211.061407,1694202900, +2780932,,,,,,,7.8798,18.29413399999994,8,1694203211.0614464,1694202900, +2780933,,,123.62,123.62,123.62,,,,9,1694203211.0614853,1694202900, +2780934,,,-82.04192402000001,-86.0,-77.0,,,,10,1694203211.0615306,1694202900, +2780935,,,1935.4180236398,717.57,3581.12,,,,59,1694203211.0615714,1694202900, +2780936,,,,,,,4383.0951,4383.011599999999,44,1694203211.06161,1694202900, +2780937,,,,,,,0.0018,0.0,58,1694203211.0616667,1694202900, +2780938,,,119.90558901963334,118.95,120.53,,,,35,1694203211.061729,1694202900, +2780939,,,1737.3999023853337,437.5,3370.99,,,,36,1694203211.061768,1694202900, +2780940,,,,,,,3544.1114,3543.9366,41,1694203211.0618055,1694202900, +2780941,,,,,,,2.4905,2.4905,40,1694203211.061843,1694202900, +2780942,,,119.90558892346664,118.95,120.53,,,,24,1694203211.0618808,1694202900, +2780943,,,100.0,100.0,100.0,,,,17,1694203211.0619197,1694202900, +2780944,,,74.8,74.8,74.8,,,,18,1694203211.0619578,1694202900, +2780945,,,74.8,74.8,74.8,,,,22,1694203211.0619955,1694202900, +2780946,,,63.49992531,62.0,64.0,,,,14,1694203211.062033,1694202900, +2780699,,,100.98546131333332,92.0,120.0,,,,153,1694202011.0060306,1694201700, +2780700,,,118.8069316366666,106.0,141.0,,,,154,1694202011.0060716,1694201700, +2780701,,,61.395304270000025,0.0,96.0,,,,155,1694202011.006141,1694201700, +2780702,,,0.8509320575666669,0.71,1.0,,,,156,1694202011.0062091,1694201700, +2780703,,,123.98649526,123.0,125.0,,,,146,1694202011.00627,1694201700, +2780704,,,0.9592811524266668,0.858,1.14,,,,55,1694202011.0063252,1694201700, +2780984,,,0.0,0.0,0.0,,,,20,1694203511.0502162,1694203200, +2780985,,,61.49583111333333,61.0,62.0,,,,6,1694203511.0502567,1694203200, +2780986,,,0.0,0.0,0.0,,,,19,1694203511.0502956,1694203200, +2780987,,,193.0,193.0,193.0,,,,5,1694203511.0503354,1694203200, +2780988,,,2825.1580345477337,1205.06,7060.97,,,,28,1694203511.0503745,1694203200, +2780989,,,7927.277509556123,7927.2065,7927.3535,,,,29,1694203511.0504208,1694203200, +2780990,,,,,,,11.10742974,3228.93271755998,52,1694203511.05046,1694203200,1694171005.526459 +2780991,,,,,,,399.0594,7848.777299999898,57,1694203511.0505009,1694203200, +2780992,,,431.9750201223453,7.85848952565187,1519.48677984374,,,,134,1694203511.0505414,1694203200, +2780993,,,12.608908183686331,3.08273079329781,44.1944206383977,,,,135,1694203511.0505817,1694203200, +2780994,,,9.980000118,9.9,10.0,,,,7,1694203511.0506213,1694203200, +2780995,,,119.75808487433332,119.3,120.3,,,,11,1694203511.0506608,1694203200, +2780996,,,0.0877997767699999,0.087,0.088,,,,12,1694203511.0507293,1694203200, +2780997,,,,,,,7.880633,18.29496699999994,8,1694203511.0507877,1694203200, +2780998,,,123.74113127283428,123.62,123.8,,,,9,1694203511.050835,1694203200, +2780999,,,-81.38337455350546,-84.0,-76.0,,,,10,1694203511.0508754,1694203200, +2781000,,,1489.979922399,709.53,3591.58,,,,59,1694203511.050917,1694203200, +2781001,,,,,,,4383.1756,4383.092099999999,44,1694203511.0509884,1694203200, +2781002,,,,,,,0.0018,0.0,58,1694203511.0510445,1694203200, +2781003,,,120.5544186613667,119.95,121.22,,,,35,1694203511.051097,1694203200, +2781004,,,1335.2138200143,470.82,3469.39,,,,36,1694203511.0511577,1694203200, +2781005,,,,,,,3544.1779,3544.0031000000004,41,1694203511.051206,1694203200, +2781006,,,,,,,2.4905,2.4905,40,1694203511.0512502,1694203200, +2781007,,,120.55441882506668,119.95,121.22,,,,24,1694203511.0513165,1694203200, +2781008,,,100.0,100.0,100.0,,,,17,1694203511.0513704,1694203200, +2781009,,,74.8,74.8,74.8,,,,18,1694203511.0514104,1694203200, +2781010,,,74.8,74.8,74.8,,,,22,1694203511.051451,1694203200, +2781011,,,64.98025935,64.0,66.0,,,,14,1694203511.0515072,1694203200, +2781012,,,-58.26401235666667,-59.0,-57.0,,,,145,1694203511.051552,1694203200, +2781013,,,,,,,56.033,56.033,137,1694203511.0515926,1694203200, +2781014,,,,,,,0.199,56.15299999999365,138,1694203511.0516326,1694203200, +2781015,,,16.97651018,0.0,667.0,,,,139,1694203511.0516996,1694203200, +2781016,,,57.33326838000001,0.0,1074.0,,,,140,1694203511.0517452,1694203200, +2781017,,,52.3991565,0.0,1068.0,,,,141,1694203511.051787,1694203200, +2781018,,,0.0193410283333333,0.0,1.0,,,,142,1694203511.051828,1694203200, +2781019,,,117.22327502333331,116.0,118.0,,,,143,1694203511.0518682,1694203200, +2781020,,,0.4905402343333334,0.0,9.182,,,,144,1694203511.0519066,1694203200, +2781021,,,-57.79929727666667,-59.0,-56.0,,,,45,1694203511.051948,1694203200, +2781022,,,,,,,437.067,437.067,151,1694203511.051988,1694203200, +2781023,,,,,,,2.184,439.21499999983854,152,1694203511.0520282,1694203200, +2781024,,,101.21059537999996,91.0,135.0,,,,153,1694203511.052067,1694203200, +2781025,,,119.57700025666664,107.0,151.0,,,,154,1694203511.0521128,1694203200, +2781026,,,62.18956644666661,0.0,108.0,,,,155,1694203511.052153,1694203200, +2781027,,,0.8477799545666667,0.7,1.0,,,,156,1694203511.0522027,1694203200, +2781028,,,125.31277065,125.0,126.0,,,,146,1694203511.05225,1694203200, +2781029,,,0.9548436679766666,0.848,1.209,,,,55,1694203511.05229,1694203200, +2780749,,,75.0,75.0,75.0,,,,18,1694202311.0965507,1694202000, +2780750,,,75.0,75.0,75.0,,,,22,1694202311.096636,1694202000, +2780751,,,64.92043709333333,62.0,67.0,,,,14,1694202311.096733,1694202000, +2780752,,,-57.80012867,-59.0,-57.0,,,,145,1694202311.0967827,1694202000, +2780753,,,,,,,56.029,56.029,137,1694202311.0968297,1694202000, +2780754,,,,,,,0.196,56.14999999999366,138,1694202311.0968769,1694202000, +2780755,,,0.0,0.0,0.0,,,,139,1694202311.0969226,1694202000, +2780756,,,0.0,0.0,0.0,,,,140,1694202311.0969632,1694202000, +2780757,,,0.0,0.0,0.0,,,,141,1694202311.097005,1694202000, +2780758,,,0.0,0.0,0.0,,,,142,1694202311.097044,1694202000, +2780759,,,115.83582291666669,115.0,117.0,,,,143,1694202311.0970852,1694202000, +2780760,,,0.0,0.0,0.0,,,,144,1694202311.0971253,1694202000, +2780761,,,-57.86004665666666,-60.0,-57.0,,,,45,1694202311.097174,1694202000, +2780762,,,,,,,437.033,437.033,151,1694202311.097214,1694202000, +2780763,,,,,,,2.151,439.1819999998386,152,1694202311.0972562,1694202000, +2780764,,,101.15776330666668,91.0,129.0,,,,153,1694202311.097329,1694202000, +2780765,,,119.6041095866667,107.0,149.0,,,,154,1694202311.0973814,1694202000, +2780766,,,62.85109121999998,17.0,107.0,,,,155,1694202311.0974324,1694202000, +2780767,,,0.8471487766333335,0.69,0.99,,,,156,1694202311.097476,1694202000, +2780768,,,124.03352590999998,123.0,125.0,,,,146,1694202311.0975258,1694202000, +2780769,,,0.964495373056667,0.86,1.195,,,,55,1694202311.097571,1694202000, +2781049,,,0.0,0.0,0.0,,,,20,1694203811.1745174,1694203500, +2781050,,,62.0,62.0,62.0,,,,6,1694203811.174557,1694203500, +2781051,,,0.0,0.0,0.0,,,,19,1694203811.174596,1694203500, +2781052,,,193.0,193.0,193.0,,,,5,1694203811.174639,1694203500, +2781053,,,3573.1442407243326,1329.27,11426.42,,,,28,1694203811.1747231,1694203500, +2781054,,,7927.588287573331,7927.3535,7927.7051,,,,29,1694203811.1747656,1694203500, +2781055,,,,,,,11.25207798,3229.0773657999803,52,1694203811.1748114,1694203500,1694171005.526459 +2781056,,,,,,,399.411,7849.128899999898,57,1694203811.1748552,1694203500, +2781057,,,407.4549333545718,31.9994039908368,726.949140012013,,,,134,1694203811.1748977,1694203500, +2781058,,,10.975832850796582,2.46397811289768,18.7326785095563,,,,135,1694203811.1749473,1694203500, +2781059,,,9.971046754666668,9.9,10.0,,,,7,1694203811.1749868,1694203500, +2781060,,,120.17162585666664,119.5,120.8,,,,11,1694203811.175027,1694203500, +2781061,,,0.0875999973966666,0.087,0.088,,,,12,1694203811.1750684,1694203500, +2781062,,,,,,,7.881466,18.29579999999994,8,1694203811.1751082,1694203500, +2781063,,,124.0460830604,123.62,124.34,,,,9,1694203811.1751492,1694203500, +2781064,,,-79.29099656000001,-83.0,-76.0,,,,10,1694203811.1752102,1694203500, +2781065,,,1852.8869676484665,730.97,5826.46,,,,59,1694203811.1752543,1694203500, +2781066,,,,,,,4383.3569,4383.273399999999,44,1694203811.1752946,1694203500, +2781067,,,,,,,0.0018,0.0,58,1694203811.1753364,1694203500, +2781068,,,121.0115128174667,119.15,121.68,,,,35,1694203811.1753771,1694203500, +2781069,,,1720.2226707977002,598.3,5599.96,,,,36,1694203811.1754198,1694203500, +2781070,,,,,,,3544.3482,3544.1734,41,1694203811.1754634,1694203500, +2781071,,,,,,,2.4905,2.4905,40,1694203811.175501,1694203500, +2781072,,,121.01151234619998,119.15,121.68,,,,24,1694203811.17554,1694203500, +2781073,,,100.0,100.0,100.0,,,,17,1694203811.1755805,1694203500, +2781074,,,74.93731815066667,74.8,75.0,,,,18,1694203811.1756198,1694203500, +2781075,,,74.93538217733332,74.8,75.0,,,,22,1694203811.1756573,1694203500, +2781076,,,65.39982247,64.0,66.0,,,,14,1694203811.1757183,1694203500, +2781077,,,-58.59981309999999,-60.0,-57.0,,,,145,1694203811.175764,1694203500, +2781078,,,,,,,56.033,56.033,137,1694203811.175805,1694203500, +2781079,,,,,,,0.199,56.15299999999365,138,1694203811.175845,1694203500, +2781080,,,0.0,0.0,0.0,,,,139,1694203811.175887,1694203500, +2781081,,,0.0,0.0,0.0,,,,140,1694203811.1759264,1694203500, +2781082,,,0.0,0.0,0.0,,,,141,1694203811.1759744,1694203500, +2781083,,,0.0,0.0,0.0,,,,142,1694203811.176016,1694203500, +2781084,,,117.73578017,117.0,118.0,,,,143,1694203811.1760564,1694203500, +2781085,,,0.0,0.0,0.0,,,,144,1694203811.1760976,1694203500, +2781086,,,-57.41995164,-59.0,-55.0,,,,45,1694203811.176137,1694203500, +2781087,,,,,,,437.075,437.075,151,1694203811.176179,1694203500, +2781088,,,,,,,2.193,439.22399999983855,152,1694203811.1762178,1694203500, +2781089,,,100.64450325000004,91.0,113.0,,,,153,1694203811.176258,1694203500, +2781090,,,119.29186304000002,107.0,155.0,,,,154,1694203811.1763003,1694203500, +2781091,,,62.8877329333333,0.0,115.0,,,,155,1694203811.176342,1694203500, +2781092,,,0.845253258466667,0.67,1.0,,,,156,1694203811.1763868,1694203500, +2781093,,,125.82677428333334,125.0,126.0,,,,146,1694203811.1764266,1694203500, +2781094,,,0.9491427286000004,0.853,1.235,,,,55,1694203811.176466,1694203500, +2780789,,,0.0,0.0,0.0,,,,20,1694202611.22756,1694202300, +2780790,,,59.64580447666667,59.0,60.0,,,,6,1694202611.2275934,1694202300, +2780791,,,0.0,0.0,0.0,,,,19,1694202611.2276275,1694202300, +2780792,,,193.0,193.0,193.0,,,,5,1694202611.2276626,1694202300, +2780793,,,5090.724985328031,1225.88,9435.55,,,,28,1694202611.2277262,1694202300, +2780794,,,7926.497829056374,7926.218,7926.6717,,,,29,1694202611.2277625,1694202300, +2780795,,,,,,,10.82693722,3228.6522250399803,52,1694202611.2277956,1694202300,1694171005.526459 +2780796,,,,,,,398.3776,7848.095499999898,57,1694202611.2278304,1694202300, +2780797,,,570.3444680139091,57.5841488719726,1648.37614896995,,,,134,1694202611.2278638,1694202300, +2780798,,,16.314865104269867,6.02221049355749,45.0537593628694,,,,135,1694202611.2278972,1694202300, +2780799,,,9.979999962666668,9.9,10.0,,,,7,1694202611.227964,1694202300, +2780800,,,119.14418569366666,118.6,119.7,,,,11,1694202611.2279987,1694202300, +2780801,,,0.0884000044033333,0.088,0.089,,,,12,1694202611.2280314,1694202300, +2780802,,,,,,,7.878135,18.29246899999994,8,1694202611.2280655,1694202300, +2780803,,,123.51198984200002,123.26,123.62,,,,9,1694202611.2280977,1694202300, +2780804,,,-80.93150550666667,-82.0,-77.0,,,,10,1694202611.22813,1694202300, +2780805,,,2691.950928948267,707.53,5197.92,,,,59,1694202611.2281616,1694202300, +2780806,,,,,,,4382.8093,4382.725799999999,44,1694202611.2281935,1694202300, +2780807,,,,,,,0.0018,0.0,58,1694202611.228227,1694202300, +2780808,,,120.19916925389998,119.28,121.03,,,,35,1694202611.22826,1694202300, +2780809,,,2398.5966163629337,514.17,4237.63,,,,36,1694202611.2282932,1694202300, +2780810,,,,,,,3543.8624,3543.6876,41,1694202611.2283251,1694202300, +2780811,,,,,,,2.4905,2.4905,40,1694202611.2283573,1694202300, +2780812,,,120.19916853756666,119.28,121.03,,,,24,1694202611.2283893,1694202300, +2780813,,,100.0,100.0,100.0,,,,17,1694202611.2284255,1694202300, +2780814,,,75.0,75.0,75.0,,,,18,1694202611.2284586,1694202300, +2780815,,,75.0,75.0,75.0,,,,22,1694202611.2284918,1694202300, +2780816,,,61.04689468666666,60.0,62.0,,,,14,1694202611.2285242,1694202300, +2780817,,,-58.47137221,-61.0,-57.0,,,,145,1694202611.2285576,1694202300, +2780818,,,,,,,56.03,56.03,137,1694202611.2285898,1694202300, +2780819,,,,,,,0.197,56.15099999999366,138,1694202611.228623,1694202300, +2780820,,,19.012915546666665,0.0,646.0,,,,139,1694202611.2288787,1694202300, +2780821,,,61.98618882,0.0,1622.0,,,,140,1694202611.2289264,1694202300, +2780822,,,57.05567212666666,0.0,1505.0,,,,141,1694202611.228965,1694202300, +2780823,,,0.0171030483333333,0.0,0.63,,,,142,1694202611.2290034,1694202300, +2780824,,,116.38571194666667,114.0,117.0,,,,143,1694202611.2290406,1694202300, +2780825,,,0.5387556220533334,0.0,14.034,,,,144,1694202611.2290792,1694202300, +2780826,,,-57.89975361333333,-60.0,-56.0,,,,45,1694202611.2291174,1694202300, +2780827,,,,,,,437.041,437.041,151,1694202611.2291553,1694202300, +2780828,,,,,,,2.159,439.18999999983856,152,1694202611.2291954,1694202300, +2780829,,,100.78801264999998,91.0,114.0,,,,153,1694202611.2292335,1694202300, +2780830,,,118.85778259333344,107.0,142.0,,,,154,1694202611.2292724,1694202300, +2780831,,,62.263468490000015,28.0,97.0,,,,155,1694202611.2293122,1694202300, +2780832,,,0.8484655087333334,0.73,0.97,,,,156,1694202611.22935,1694202300, +2780833,,,124.60654092000009,123.0,126.0,,,,146,1694202611.2293873,1694202300, +2780834,,,0.9546024441366668,0.855,1.15,,,,55,1694202611.2294269,1694202300, +2781114,,,0.0,0.0,0.0,,,,20,1694204111.1880991,1694203800, +2781115,,,62.93591042666666,62.0,63.0,,,,6,1694204111.1881535,1694203800, +2781116,,,0.0,0.0,0.0,,,,19,1694204111.1882074,1694203800, +2781117,,,193.0,193.0,193.0,,,,5,1694204111.1882863,1694203800, +2781118,,,2376.3136293754005,1016.19,4079.56,,,,28,1694204111.1883698,1694203800, +2781119,,,7927.849172631423,7927.7051,7927.9365,,,,29,1694204111.1884613,1694203800, +2781120,,,,,,,11.34727594,3229.17256375998,52,1694204111.1885772,1694203800,1694171005.526459 +2781121,,,,,,,399.6424,7849.3602999998975,57,1694204111.188677,1694203800, +2781122,,,626.8568001996537,1.57294195394042,1415.90163549311,,,,134,1694204111.1888337,1694203800, +2781123,,,16.875683250976675,1.68527404344544,42.1010498575249,,,,135,1694204111.1889484,1694203800, +2781124,,,9.928952904333334,9.9,10.0,,,,7,1694204111.1890223,1694203800, +2781125,,,120.41581265933333,120.3,120.7,,,,11,1694204111.1890914,1694203800, +2781126,,,0.0877104694433333,0.087,0.088,,,,12,1694204111.1891625,1694203800, +2781127,,,,,,,7.882299,18.29663299999994,8,1694204111.1892145,1694203800, +2781128,,,124.4120046128,124.34,124.52,,,,9,1694204111.18926,1694203800, +2781129,,,-79.49165090000001,-84.0,-76.0,,,,10,1694204111.189304,1694203800, +2780880,,,74.91596557599999,74.8,75.0,,,,22,1694202911.188423,1694202600, +2780881,,,61.95979569333333,60.0,62.0,,,,14,1694202911.1884627,1694202600, +2780882,,,-58.86477365,-61.0,-57.0,,,,145,1694202911.1885023,1694202600, +2780883,,,,,,,56.031,56.031,137,1694202911.1885436,1694202600, +2780884,,,,,,,0.198,56.151999999993656,138,1694202911.1885834,1694202600, +2780885,,,11.139540363333332,0.0,658.0,,,,139,1694202911.1886222,1694202600, +2780886,,,21.04207828666667,0.0,1053.0,,,,140,1694202911.188661,1694202600, +2780887,,,17.16685377,0.0,1051.0,,,,141,1694202911.1887386,1694202600, +2780888,,,0.0106961547,0.0,0.63,,,,142,1694202911.188929,1694202600, +2780889,,,116.75346896666667,115.0,117.0,,,,143,1694202911.1889844,1694202600, +2780890,,,0.1825569352533333,0.0,9.078,,,,144,1694202911.1890502,1694202600, +2780891,,,-58.12008794,-60.0,-56.0,,,,45,1694202911.189091,1694202600, +2780892,,,,,,,437.05,437.05,151,1694202911.1891303,1694202600, +2780893,,,,,,,2.168,439.1989999998386,152,1694202911.1891708,1694202600, +2780894,,,101.36974514333338,91.0,125.0,,,,153,1694202911.1892126,1694202600, +2780895,,,118.80863025333328,107.0,140.0,,,,154,1694202911.1892536,1694202600, +2780896,,,60.5327261566667,0.0,93.0,,,,155,1694202911.1892955,1694202600, +2780897,,,0.8541975469666663,0.71,1.0,,,,156,1694202911.1893773,1694202600, +2780898,,,124.79984992333334,124.0,126.0,,,,146,1694202911.1894236,1694202600, +2780899,,,0.951767473693333,0.853,1.122,,,,55,1694202911.1894715,1694202600, +2781179,,,0.0,0.0,0.0,,,,20,1694204411.386553,1694204100, +2781180,,,63.38246701333333,63.0,64.0,,,,6,1694204411.386593,1694204100, +2781181,,,0.0,0.0,0.0,,,,19,1694204411.386633,1694204100, +2781182,,,193.0,193.0,193.0,,,,5,1694204411.386701,1694204100, +2781183,,,1097.3404836933998,980.86,2200.76,,,,28,1694204411.386755,1694204100, +2781184,,,7927.988942339436,7927.9365,7928.0294,,,,29,1694204411.3868015,1694204100, +2781185,,,,,,,11.385495,3229.21078281998,52,1694204411.3868604,1694204100,1694171005.526459 +2781186,,,,,,,399.7353,7849.453199999897,57,1694204411.3869202,1694204100, +2781187,,,760.4641067563377,10.6773651064114,1342.28826051366,,,,134,1694204411.3869796,1694204100, +2781188,,,20.59077646349421,1.82537580165175,39.6247766575512,,,,135,1694204411.3870764,1694204100, +2781189,,,9.960000435666668,9.9,10.0,,,,7,1694204411.387138,1694204100, +2781190,,,120.43314103766669,120.3,120.7,,,,11,1694204411.3871949,1694204100, +2781191,,,0.0874895302666666,0.087,0.088,,,,12,1694204411.3872657,1694204100, +2781192,,,,,,,7.883131,18.29746499999994,8,1694204411.3873186,1694204100, +2781193,,,124.4284715498,124.34,124.52,,,,9,1694204411.387367,1694204100, +2781194,,,-80.89289070333334,-83.0,-78.0,,,,10,1694204411.387442,1694204100, +2781195,,,640.1491831369666,561.7,1427.33,,,,59,1694204411.3874948,1694204100, +2781196,,,,,,,4383.5372,4383.453699999999,44,1694204411.387545,1694204100, +2781197,,,,,,,0.0018,0.0,58,1694204411.3875935,1694204100, +2781198,,,121.34981113989996,120.29,121.75,,,,35,1694204411.3876412,1694204100, +2781199,,,457.1971505511332,386.18,1589.9,,,,36,1694204411.3877232,1694204100, +2781200,,,,,,,3544.4922,3544.3174000000004,41,1694204411.387775,1694204100, +2781201,,,,,,,2.4905,2.4905,40,1694204411.387824,1694204100, +2781202,,,121.3498105224667,120.29,121.75,,,,24,1694204411.3878722,1694204100, +2781203,,,100.0,100.0,100.0,,,,17,1694204411.387925,1694204100, +2781204,,,74.82922802666666,74.8,75.0,,,,18,1694204411.387976,1694204100, +2781205,,,74.83596825333333,74.8,75.0,,,,22,1694204411.3880255,1694204100, +2781206,,,61.92028953333335,61.0,62.0,,,,14,1694204411.3880813,1694204100, +2781207,,,-58.028352250000005,-60.0,-57.0,,,,145,1694204411.3881316,1694204100, +2781208,,,,,,,56.035,56.035,137,1694204411.3881805,1694204100, +2781209,,,,,,,0.202,56.15599999999365,138,1694204411.3882704,1694204100, +2781210,,,17.761332090000003,0.0,669.0,,,,139,1694204411.3883224,1694204100, +2781211,,,52.770260836666665,0.0,1516.0,,,,140,1694204411.3883708,1694204100, +2781212,,,47.70052849,0.0,1362.0,,,,141,1694204411.388412,1694204100, +2781213,,,0.0155983295666666,0.0,0.63,,,,142,1694204411.3884523,1694204100, +2781214,,,117.9596383,116.0,118.0,,,,143,1694204411.388492,1694204100, +2781215,,,0.4514823246033333,0.0,12.883,,,,144,1694204411.3885329,1694204100, +2781216,,,-58.18018679333334,-59.0,-57.0,,,,45,1694204411.3885753,1694204100, +2781217,,,,,,,437.092,437.092,151,1694204411.3886173,1694204100, +2781218,,,,,,,2.21,439.24099999983855,152,1694204411.3886576,1694204100, +2781219,,,100.99642414000007,91.0,122.0,,,,153,1694204411.388728,1694204100, +2781220,,,118.65706788333335,106.0,139.0,,,,154,1694204411.3887713,1694204100, +2781221,,,61.11835831333336,0.0,93.0,,,,155,1694204411.3888118,1694204100, +2781222,,,0.8522659462666669,0.72,1.0,,,,156,1694204411.388851,1694204100, +2781223,,,125.98003871,125.0,126.0,,,,146,1694204411.3888905,1694204100, +2781224,,,0.9431863061133338,0.847,1.108,,,,55,1694204411.38893,1694204100, +2780947,,,-58.83640846,-61.0,-58.0,,,,145,1694203211.062071,1694202900, +2780948,,,,,,,56.031,56.031,137,1694203211.062109,1694202900, +2780949,,,,,,,0.198,56.151999999993656,138,1694203211.0621543,1694202900, +2780950,,,0.0,0.0,0.0,,,,139,1694203211.062195,1694202900, +2780951,,,0.0,0.0,0.0,,,,140,1694203211.062235,1694202900, +2780952,,,0.0,0.0,0.0,,,,141,1694203211.0622723,1694202900, +2780953,,,0.0,0.0,0.0,,,,142,1694203211.062317,1694202900, +2780954,,,116.60008058,116.0,117.0,,,,143,1694203211.062356,1694202900, +2780955,,,0.0,0.0,0.0,,,,144,1694203211.0624418,1694202900, +2780956,,,-58.39968382333334,-59.0,-58.0,,,,45,1694203211.062508,1694202900, +2780957,,,,,,,437.058,437.058,151,1694203211.0625515,1694202900, +2780958,,,,,,,2.176,439.20699999983856,152,1694203211.06259,1694202900, +2780959,,,101.74818215,91.0,126.0,,,,153,1694203211.062628,1694202900, +2780960,,,119.55986592000004,106.0,142.0,,,,154,1694203211.062668,1694202900, +2780961,,,61.31347888666669,0.0,97.0,,,,155,1694203211.062741,1694202900, +2780962,,,0.8526292955333333,0.71,1.0,,,,156,1694203211.06278,1694202900, +2780963,,,124.53014133333332,123.0,125.0,,,,146,1694203211.0628178,1694202900, +2780964,,,0.9605295884600002,0.855,1.138,,,,55,1694203211.0628562,1694202900, +2781244,,,0.0,0.0,0.0,,,,20,1694204711.4681122,1694204400, +2781245,,,64.0,64.0,64.0,,,,6,1694204711.468151,1694204400, +2781246,,,0.0,0.0,0.0,,,,19,1694204711.4681902,1694204400, +2781247,,,193.0,193.0,193.0,,,,5,1694204711.4682302,1694204400, +2781248,,,1082.637120909033,1052.26,1107.18,,,,28,1694204711.468269,1694204400, +2781249,,,7928.083342143605,7928.0294,7928.1199,,,,29,1694204711.468308,1694204400, +2781250,,,,,,,11.4227267,3229.24801451998,52,1694204711.468347,1694204400,1694171005.526459 +2781251,,,,,,,399.8258,7849.543699999897,57,1694204711.4683874,1694204400, +2781252,,,480.38446990780375,244.438033977739,695.678956497103,,,,134,1694204711.468426,1694204400, +2781253,,,12.960588019184437,9.59179557647554,20.5458725409984,,,,135,1694204711.468464,1694204400, +2781254,,,2.751346609,1.2,10.0,,,,7,1694204711.4685023,1694204400, +2781255,,,120.669138068,120.4,120.9,,,,11,1694204711.4685426,1694204400, +2781256,,,0.0265794065966666,0.0,0.088,,,,12,1694204711.4685824,1694204400, +2781257,,,,,,,7.883424,18.297757999999934,8,1694204711.4686215,1694204400, +2781258,,,124.551563198,124.52,125.06,,,,9,1694204711.46866,1694204400, +2781259,,,-81.24966024333334,-85.0,-79.0,,,,10,1694204711.469027,1694204400, +2781260,,,577.3128062771001,549.56,598.01,,,,59,1694204711.4690962,1694204400, +2781261,,,,,,,4383.5856,4383.5021,44,1694204711.469147,1694204400, +2781262,,,,,,,0.0018,0.0,58,1694204711.469187,1694204400, +2781263,,,121.46396579576664,121.2,121.76,,,,35,1694204711.469227,1694204400, +2781264,,,505.32434368543335,501.16,518.29,,,,36,1694204711.469268,1694204400, +2781265,,,,,,,3544.5343,3544.3595,41,1694204711.4693065,1694204400, +2781266,,,,,,,2.4905,2.4905,40,1694204711.469344,1694204400, +2781267,,,121.46396586733336,121.2,121.76,,,,24,1694204711.4693809,1694204400, +2781268,,,100.0,100.0,100.0,,,,17,1694204711.4694214,1694204400, +2781269,,,74.8,74.8,74.8,,,,18,1694204711.4694602,1694204400, +2781270,,,74.8,74.8,74.8,,,,22,1694204711.4694986,1694204400, +2781271,,,62.800545123333336,62.0,64.0,,,,14,1694204711.4695375,1694204400, +2781272,,,-57.66447696333333,-59.0,-57.0,,,,145,1694204711.4695754,1694204400, +2781273,,,,,,,56.035,56.035,137,1694204711.4696138,1694204400, +2781274,,,,,,,0.202,56.15599999999365,138,1694204711.4696653,1694204400, +2781275,,,0.0,0.0,0.0,,,,139,1694204711.4697475,1694204400, +2781276,,,0.0,0.0,0.0,,,,140,1694204711.4697914,1694204400, +2781277,,,0.0,0.0,0.0,,,,141,1694204711.4698317,1694204400, +2781278,,,0.0,0.0,0.0,,,,142,1694204711.4698806,1694204400, +2781279,,,118.0,118.0,118.0,,,,143,1694204711.4699194,1694204400, +2781280,,,0.0,0.0,0.0,,,,144,1694204711.4699645,1694204400, +2781281,,,-58.099827743333336,-59.0,-57.0,,,,45,1694204711.4700058,1694204400, +2781282,,,,,,,437.101,437.101,151,1694204711.4700463,1694204400, +2781283,,,,,,,2.218,439.2489999998385,152,1694204711.4700842,1694204400, +2781284,,,100.46077478666666,91.0,123.0,,,,153,1694204711.4701211,1694204400, +2781285,,,118.33064769999994,105.0,152.0,,,,154,1694204711.4701605,1694204400, +2781286,,,61.17657958666669,0.0,112.0,,,,155,1694204711.4701986,1694204400, +2781287,,,0.8502032820000002,0.68,1.0,,,,156,1694204711.4702384,1694204400, +2781288,,,125.99999230666668,125.0,127.0,,,,146,1694204711.4702773,1694204400, +2781289,,,0.9386737886100004,0.837,1.211,,,,55,1694204711.4703166,1694204400, +2781130,,,1301.3775466369666,629.13,2525.32,,,,59,1694204111.1893528,1694203800, +2781131,,,,,,,4383.4813,4383.3978,44,1694204111.1894011,1694203800, +2781132,,,,,,,0.0018,0.0,58,1694204111.1894417,1694203800, +2781133,,,121.35154197970004,121.02,121.72,,,,35,1694204111.1894877,1694203800, +2781134,,,1074.9092115885996,387.06,1554.24,,,,36,1694204111.1895435,1694203800, +2781135,,,,,,,3544.4552,3544.2804,41,1694204111.1895902,1694203800, +2781136,,,,,,,2.4905,2.4905,40,1694204111.1896374,1694203800, +2781137,,,121.3515418115,121.02,121.72,,,,24,1694204111.18973,1694203800, +2781138,,,100.0,100.0,100.0,,,,17,1694204111.1897955,1694203800, +2781139,,,75.0,75.0,75.0,,,,18,1694204111.1898415,1694203800, +2781140,,,75.0,75.0,75.0,,,,22,1694204111.189893,1694203800, +2781141,,,61.42241258666666,60.0,64.0,,,,14,1694204111.1899369,1694203800, +2781142,,,-58.17153771666667,-60.0,-57.0,,,,145,1694204111.1899798,1694203800, +2781143,,,,,,,56.034,56.034,137,1694204111.190029,1694203800, +2781144,,,,,,,0.201,56.154999999993656,138,1694204111.1900718,1694203800, +2781145,,,15.526923916666668,0.0,667.0,,,,139,1694204111.1901226,1694203800, +2781146,,,58.46093993666667,0.0,1625.0,,,,140,1694204111.1901717,1694203800, +2781147,,,54.023195306666665,0.0,1483.0,,,,141,1694204111.1902175,1694203800, +2781148,,,0.0139262219666666,0.0,0.63,,,,142,1694204111.1902974,1694203800, +2781149,,,117.79303254333333,116.0,118.0,,,,143,1694204111.190345,1694203800, +2781150,,,0.5055849926433333,0.0,14.034,,,,144,1694204111.19039,1694203800, +2781151,,,-57.41988157666667,-58.0,-56.0,,,,45,1694204111.1912885,1694203800, +2781152,,,,,,,437.084,437.084,151,1694204111.1913474,1694203800, +2781153,,,,,,,2.201,439.23199999983854,152,1694204111.1913905,1694203800, +2781154,,,100.8553692233333,91.0,113.0,,,,153,1694204111.1914303,1694203800, +2781155,,,119.03800718,108.0,144.0,,,,154,1694204111.1914785,1694203800, +2781156,,,61.59759267333331,0.0,107.0,,,,155,1694204111.191525,1694203800, +2781157,,,0.8487354963666668,0.66,1.0,,,,156,1694204111.191574,1694203800, +2781158,,,125.97992443999998,125.0,126.0,,,,146,1694204111.1916163,1694203800, +2781159,,,0.9459175268733334,0.854,1.144,,,,55,1694204111.1916587,1694203800, +2781439,,,0.0,0.0,0.0,,,,20,1694205611.1477437,1694205300, +2781440,,,66.0,66.0,66.0,,,,6,1694205611.147791,1694205300, +2781441,,,0.0,0.0,0.0,,,,19,1694205611.1478372,1694205300, +2781442,,,193.0,193.0,193.0,,,,5,1694205611.147887,1694205300, +2781443,,,2357.696604945901,737.01,4188.45,,,,28,1694205611.1479275,1694205300, +2781444,,,7928.601025330419,7928.4544,7928.677,,,,29,1694205611.1479683,1694205300, +2781445,,,,,,,11.65191764,3229.4772054599803,52,1694205611.1480095,1694205300,1694171005.526459 +2781446,,,,,,,400.3829,7850.100799999897,57,1694205611.148054,1694205300, +2781447,,,415.07481790517215,245.828660187812,534.551431965755,,,,134,1694205611.148101,1694205300, +2781448,,,10.852912433305873,7.18359597283751,13.5365098365304,,,,135,1694205611.1481457,1694205300, +2781449,,,1.2,1.2,1.2,,,,7,1694205611.1481943,1694205300, +2781450,,,121.0,121.0,121.0,,,,11,1694205611.1482403,1694205300, +2781451,,,0.0200614743127841,0.0,0.021,,,,12,1694205611.1482954,1694205300, +2781452,,,,,,,7.883685,18.29801899999994,8,1694205611.148366,1694205300, +2781453,,,1572.356502548633,263.38,2724.75,,,,59,1694205611.1484146,1694205300, +2781454,,,,,,,4383.9122,4383.828699999999,44,1694205611.1484597,1694205300, +2781455,,,,,,,0.0018,0.0,58,1694205611.1485038,1694205300, +2781456,,,121.61965454856666,121.03,122.16,,,,35,1694205611.148548,1694205300, +2781457,,,786.6295021876335,472.6,1463.7,,,,36,1694205611.148588,1694205300, +2781458,,,,,,,3544.7648,3544.59,41,1694205611.1486356,1694205300, +2781459,,,,,,,2.4905,2.4905,40,1694205611.1486983,1694205300, +2781460,,,121.6196550298333,121.03,122.16,,,,24,1694205611.1487484,1694205300, +2781461,,,100.0,100.0,100.0,,,,17,1694205611.1487992,1694205300, +2781462,,,74.94594884133333,74.8,75.0,,,,18,1694205611.1488495,1694205300, +2781463,,,74.95589447866665,74.8,75.0,,,,22,1694205611.1489046,1694205300, +2781464,,,61.16379200666666,60.0,62.0,,,,14,1694205611.1489468,1694205300, +2781465,,,-58.800202033333335,-60.0,-57.0,,,,145,1694205611.1489935,1694205300, +2781466,,,,,,,56.038,56.038,137,1694205611.1490445,1694205300, +2781467,,,,,,,0.205,56.15899999999365,138,1694205611.1490936,1694205300, +2781468,,,0.0,0.0,0.0,,,,139,1694205611.1491408,1694205300, +2781469,,,0.0,0.0,0.0,,,,140,1694205611.1491814,1694205300, +2781470,,,0.0,0.0,0.0,,,,141,1694205611.1492283,1694205300, +2781471,,,0.0,0.0,0.0,,,,142,1694205611.1492755,1694205300, +2781472,,,117.43621288666668,117.0,118.0,,,,143,1694205611.1493192,1694205300, +2781473,,,0.0,0.0,0.0,,,,144,1694205611.1493585,1694205300, +2781474,,,-57.339951776666666,-59.0,-56.0,,,,45,1694205611.149404,1694205300, +2781475,,,,,,,437.126,437.126,151,1694205611.1494524,1694205300, +2781476,,,,,,,2.244,439.27499999983854,152,1694205611.1495,1694205300, +2781477,,,100.64442132333328,91.0,115.0,,,,153,1694205611.149547,1694205300, +2781478,,,118.40152343,106.0,134.0,,,,154,1694205611.149593,1694205300, +2781479,,,61.35451348333332,0.0,88.0,,,,155,1694205611.149648,1694205300, +2781309,,,0.0,0.0,0.0,,,,20,1694205011.3652508,1694204700, +2781310,,,64.83582148999999,64.0,65.0,,,,6,1694205011.3653247,1694204700, +2781311,,,0.0,0.0,0.0,,,,19,1694205011.3653958,1694204700, +2781312,,,193.0,193.0,193.0,,,,5,1694205011.3654666,1694204700, +2781313,,,1077.3019379906666,786.46,2660.36,,,,28,1694205011.36554,1694204700, +2781314,,,7928.170280995263,7928.1199,7928.2019,,,,29,1694205011.365617,1694204700, +2781315,,,,,,,11.4564615,3229.28174931998,52,1694205011.3657296,1694204700,1694171005.526459 +2781316,,,,,,,399.9078,7849.625699999898,57,1694205011.365807,1694204700, +2781317,,,495.569114153809,11.2646996195515,1357.43422812482,,,,134,1694205011.3658798,1694204700, +2781318,,,15.428681076349417,2.35009194431274,41.2232317173315,,,,135,1694205011.3659554,1694204700, +2781319,,,1.2,1.2,1.2,,,,7,1694205011.366028,1694204700, +2781320,,,120.99108553733332,120.8,121.2,,,,11,1694205011.3661003,1694204700, +2781321,,,0.00832690057,0.0,0.022,,,,12,1694205011.366173,1694204700, +2781322,,,,,,,7.883488,18.29782199999994,8,1694205011.366488,1694204700, +2781323,,,125.320532618,125.06,125.6,,,,9,1694205011.3665771,1694204700, +2781324,,,-83.75410606666667,-87.0,-81.0,,,,10,1694205011.3666537,1694204700, +2781325,,,496.9876620246666,284.28,1357.63,,,,59,1694205011.366778,1694204700, +2781326,,,,,,,4383.6254,4383.541899999999,44,1694205011.366857,1694204700, +2781327,,,,,,,0.0018,0.0,58,1694205011.3669548,1694204700, +2781328,,,121.6580725666333,121.25,122.13,,,,35,1694205011.3670323,1694204700, +2781329,,,580.3381084394666,501.49,1436.75,,,,36,1694205011.3671093,1694204700, +2781330,,,,,,,3544.5765,3544.4017000000003,41,1694205011.3671825,1694204700, +2781331,,,,,,,2.4905,2.4905,40,1694205011.367257,1694204700, +2781332,,,121.6580725673,121.25,122.13,,,,24,1694205011.3673308,1694204700, +2781333,,,100.0,100.0,100.0,,,,17,1694205011.3674097,1694204700, +2781334,,,74.820647622,74.8,75.0,,,,18,1694205011.3674817,1694204700, +2781335,,,74.81538320399999,74.8,75.0,,,,22,1694205011.36756,1694204700, +2781336,,,64.0,64.0,64.0,,,,14,1694205011.3676353,1694204700, +2781337,,,-57.83587309666667,-60.0,-57.0,,,,145,1694205011.3677409,1694204700, +2781338,,,,,,,56.036,56.036,137,1694205011.3678174,1694204700, +2781339,,,,,,,0.203,56.15699999999365,138,1694205011.3678937,1694204700, +2781340,,,15.5629482,0.0,675.0,,,,139,1694205011.367968,1694204700, +2781341,,,60.92248614666666,0.0,1079.0,,,,140,1694205011.3680432,1694204700, +2781342,,,56.14963946000001,0.0,1072.0,,,,141,1694205011.3681145,1694204700, +2781343,,,0.0143713919333333,0.0,0.63,,,,142,1694205011.368186,1694204700, +2781344,,,118.30009527666668,116.0,119.0,,,,143,1694205011.3682604,1694204700, +2781345,,,0.52283146248,0.0,9.274,,,,144,1694205011.3683376,1694204700, +2781346,,,-58.10008977666667,-59.0,-57.0,,,,45,1694205011.368413,1694204700, +2781347,,,,,,,437.109,437.109,151,1694205011.3684945,1694204700, +2781348,,,,,,,2.227,439.25799999983855,152,1694205011.3685668,1694204700, +2781349,,,101.06372856333324,91.0,127.0,,,,153,1694205011.3686397,1694204700, +2781350,,,119.14178800000003,105.0,150.0,,,,154,1694205011.3687546,1694204700, +2781351,,,61.76757676999994,0.0,109.0,,,,155,1694205011.3688266,1694204700, +2781352,,,0.8490646810000004,0.69,1.0,,,,156,1694205011.368896,1694204700, +2781353,,,126.67499731666666,126.0,127.0,,,,146,1694205011.3689709,1694204700, +2781354,,,0.941551830233333,0.834,1.185,,,,55,1694205011.3690443,1694204700, +2781685,,,0.0,0.0,0.0,,,,20,1694206811.170793,1694206500, +2781686,,,68.75907164,68.0,69.0,,,,6,1694206811.1708426,1694206500, +2781687,,,0.0,0.0,0.0,,,,19,1694206811.1708846,1694206500, +2781688,,,193.0,193.0,193.0,,,,5,1694206811.1709328,1694206500, +2781689,,,4196.4514503646,810.38,7925.95,,,,28,1694206811.1709757,1694206500, +2781690,,,7929.257089419863,7929.1619,7929.404,,,,29,1694206811.1710198,1694206500, +2781691,,,,,,,11.95100544,3229.7762932599803,52,1694206811.171062,1694206500,1694171005.526459 +2781692,,,,,,,401.1099,7850.827799999898,57,1694206811.1711066,1694206500, +2781693,,,429.00075119357626,2.01141015929776,1531.75927597774,,,,134,1694206811.1711495,1694206500, +2781694,,,23.535886685990302,2.15122027135589,114.375058647782,,,,135,1694206811.171193,1694206500, +2781695,,,1.2,1.2,1.2,,,,7,1694206811.171235,1694206500, +2781696,,,117.8,117.8,117.8,,,,11,1694206811.1712768,1694206500, +2781697,,,0.0196827355851275,0.0,0.021,,,,12,1694206811.1713195,1694206500, +2781698,,,,,,,7.884127,18.298460999999943,8,1694206811.1713607,1694206500, +2781699,,,2504.588197830867,291.95,5122.09,,,,59,1694206811.171404,1694206500, +2781700,,,,,,,4384.3192,4384.235699999999,44,1694206811.1714466,1694206500, +2781701,,,,,,,0.0018,0.0,58,1694206811.171489,1694206500, +2781702,,,120.91649986989998,120.16,121.77,,,,35,1694206811.17153,1694206500, +2781703,,,1691.5181270011335,517.25,2864.45,,,,36,1694206811.1715767,1694206500, +2781704,,,,,,,3545.0848,3544.9100000000003,41,1694206811.1716185,1694206500, +2781705,,,,,,,2.4905,2.4905,40,1694206811.171661,1694206500, +2781706,,,120.91649987530002,120.16,121.77,,,,24,1694206811.1717415,1694206500, +2781707,,,100.0,100.0,100.0,,,,17,1694206811.1717873,1694206500, +2781708,,,75.0,75.0,75.0,,,,18,1694206811.1718302,1694206500, +2781709,,,75.0,75.0,75.0,,,,22,1694206811.171877,1694206500, +2781374,,,0.0,0.0,0.0,,,,20,1694205311.127536,1694205000, +2781375,,,65.30925378333333,65.0,66.0,,,,6,1694205311.127579,1694205000, +2781376,,,0.0,0.0,0.0,,,,19,1694205311.1276226,1694205000, +2781377,,,193.0,193.0,193.0,,,,5,1694205311.1276703,1694205000, +2781378,,,3530.8682083529334,2632.5,5746.6,,,,28,1694205311.1277504,1694205000, +2781379,,,7928.326733335707,7928.2019,7928.4544,,,,29,1694205311.127796,1694205000, +2781380,,,,,,,11.56034,3229.38562781998,52,1694205311.1278524,1694205000,1694171005.526459 +2781381,,,,,,,400.1603,7849.878199999897,57,1694205311.127953,1694205000, +2781382,,,420.8756717456739,1.7240121164871,1377.1697130331,,,,134,1694205311.128024,1694205000, +2781383,,,11.817027344462176,1.69875186569608,39.7690205774396,,,,135,1694205311.1280708,1694205000, +2781384,,,1.2,1.2,1.2,,,,7,1694205311.1281133,1694205000, +2781385,,,120.899202488,120.8,121.2,,,,11,1694205311.1281574,1694205000, +2781386,,,0.0065183880766666,0.0,0.021,,,,12,1694205311.1282003,1694205000, +2781387,,,,,,,7.883562,18.29789599999994,8,1694205311.1282446,1694205000, +2781388,,,125.24,125.24,125.24,,,,9,1694205311.1282887,1694205000, +2781389,,,-77.0,-77.0,-77.0,,,,10,1694205311.1283305,1694205000, +2781390,,,2073.9921402438667,1213.71,4266.57,,,,59,1694205311.1283731,1694205000, +2781391,,,,,,,4383.7652,4383.681699999999,44,1694205311.1284192,1694205000, +2781392,,,,,,,0.0018,0.0,58,1694205311.1284628,1694205000, +2781393,,,121.32094273263334,120.96,121.9,,,,35,1694205311.1285052,1694205000, +2781394,,,1456.9554274114,1418.79,1480.03,,,,36,1694205311.128556,1694205000, +2781395,,,,,,,3544.6892,3544.5144,41,1694205311.1285963,1694205000, +2781396,,,,,,,2.4905,2.4905,40,1694205311.1286368,1694205000, +2781397,,,121.32094242473332,120.96,121.9,,,,24,1694205311.128708,1694205000, +2781398,,,100.0,100.0,100.0,,,,17,1694205311.12876,1694205000, +2781399,,,75.0,75.0,75.0,,,,18,1694205311.1288033,1694205000, +2781400,,,75.0,75.0,75.0,,,,22,1694205311.1288846,1694205000, +2781401,,,63.07857075333333,61.0,64.0,,,,14,1694205311.1289282,1694205000, +2781402,,,-59.136493733333324,-61.0,-57.0,,,,145,1694205311.1289697,1694205000, +2781403,,,,,,,56.038,56.038,137,1694205311.129011,1694205000, +2781404,,,,,,,0.205,56.15899999999365,138,1694205311.1290572,1694205000, +2781405,,,17.095604953333336,0.0,656.0,,,,139,1694205311.1291494,1694205000, +2781406,,,56.147087786666674,0.0,1044.0,,,,140,1694205311.129201,1694205000, +2781407,,,51.23019864333334,0.0,1034.0,,,,141,1694205311.129243,1694205000, +2781408,,,0.0164222085,0.0,0.63,,,,142,1694205311.1292846,1694205000, +2781409,,,117.45638092333331,115.0,118.0,,,,143,1694205311.129327,1694205000, +2781410,,,0.4881883983099999,0.0,9.085,,,,144,1694205311.1293683,1694205000, +2781411,,,-57.78045538,-60.0,-56.0,,,,45,1694205311.1294198,1694205000, +2781412,,,,,,,437.118,437.118,151,1694205311.129461,1694205000, +2781413,,,,,,,2.235,439.2659999998385,152,1694205311.129502,1694205000, +2781414,,,101.05366835666672,91.0,118.0,,,,153,1694205311.1295435,1694205000, +2781415,,,118.71267452000002,107.0,147.0,,,,154,1694205311.1295865,1694205000, +2781416,,,61.33258921666673,24.0,104.0,,,,155,1694205311.1296282,1694205000, +2781417,,,0.851918005266666,0.69,0.97,,,,156,1694205311.1296694,1694205000, +2781418,,,125.52622079666664,124.0,127.0,,,,146,1694205311.1297438,1694205000, +2781419,,,0.945155150513333,0.852,1.167,,,,55,1694205311.1297896,1694205000, +2781626,,,0.0,0.0,0.0,,,,20,1694206511.9545472,1694206200, +2781627,,,68.0,68.0,68.0,,,,6,1694206511.954591,1694206200, +2781628,,,0.0,0.0,0.0,,,,19,1694206511.9546328,1694206200, +2781629,,,193.0,193.0,193.0,,,,5,1694206511.9547102,1694206200, +2781630,,,1322.8894545638334,828.73,2381.14,,,,28,1694206511.9547615,1694206200, +2781631,,,7929.116883485703,7929.0476,7929.1619,,,,29,1694206511.9548066,1694206200, +2781632,,,,,,,11.8514055,3229.67669331998,52,1694206511.95485,1694206200,1694171005.526459 +2781633,,,,,,,400.8678,7850.585699999898,57,1694206511.954896,1694206200, +2781634,,,898.4814657399006,380.033381662109,3370.01471951061,,,,134,1694206511.954939,1694206200, +2781635,,,15.729682845863838,10.3162493269707,25.6267120807352,,,,135,1694206511.9549806,1694206200, +2781480,,,0.850792340333333,0.72,1.0,,,,156,1694205611.149726,1694205300, +2781481,,,125.70285181666668,123.0,127.0,,,,146,1694205611.1497707,1694205300, +2781482,,,0.9424949344633334,0.841,1.059,,,,55,1694205611.1498165,1694205300, +2781878,,,0.0,0.0,0.0,,,,20,1694207711.081091,1694207400, +2781879,,,70.71923671666666,70.0,71.0,,,,6,1694207711.081141,1694207400, +2781880,,,0.0,0.0,0.0,,,,19,1694207711.0811946,1694207400, +2781881,,,193.0,193.0,193.0,,,,5,1694207711.0812843,1694207400, +2781882,,,2782.6330257925997,2726.91,4263.05,,,,28,1694207711.0813458,1694207400, +2781883,,,7930.402207558785,7930.262,7930.5026,,,,29,1694207711.0813909,1694207400, +2781884,,,,,,,12.40296948,3230.2282572999807,52,1694207711.081436,1694207400,1694171005.526459 +2781885,,,,,,,402.2085,7851.926399999898,57,1694207711.0814912,1694207400, +2781886,,,153.9280629756888,1.31807735447207,596.930106513452,,,,134,1694207711.0815706,1694207400, +2781887,,,4.989393473634478,0.728035271330137,11.2927654473105,,,,135,1694207711.0816195,1694207400, +2781888,,,1293.8319219844998,1243.52,2768.09,,,,59,1694207711.0816617,1694207400, +2781889,,,,,,,4384.939,4384.8555,44,1694207711.0817587,1694207400, +2781890,,,,,,,0.0018,0.0,58,1694207711.081802,1694207400, +2781891,,,120.95365293766666,120.81,121.62,,,,35,1694207711.0818436,1694207400, +2781892,,,1488.6739107833334,1483.39,1497.58,,,,36,1694207711.0818925,1694207400, +2781893,,,,,,,3545.5636,3545.3888,41,1694207711.081934,1694207400, +2781894,,,,,,,2.4905,2.4905,40,1694207711.0820155,1694207400, +2781895,,,120.95365334283336,120.81,121.62,,,,24,1694207711.0820832,1694207400, +2781896,,,100.0,100.0,100.0,,,,17,1694207711.0821338,1694207400, +2781897,,,75.02935981266666,75.0,75.2,,,,18,1694207711.0821795,1694207400, +2781898,,,75.03583524066667,75.0,75.2,,,,22,1694207711.0822194,1694207400, +2781899,,,58.89838993666667,58.0,60.0,,,,14,1694207711.082265,1694207400, +2781900,,,-59.33553191333333,-60.0,-59.0,,,,145,1694207711.082311,1694207400, +2781901,,,,,,,56.044,56.044,137,1694207711.082349,1694207400, +2781902,,,,,,,0.211,56.16499999999365,138,1694207711.0823896,1694207400, +2781903,,,14.94614541333333,0.0,677.0,,,,139,1694207711.082429,1694207400, +2781904,,,53.55539244,0.0,1070.0,,,,140,1694207711.0824714,1694207400, +2781905,,,49.31310324666667,0.0,1059.0,,,,141,1694207711.0825107,1694207400, +2781906,,,0.0202550679,0.0,1.0,,,,142,1694207711.0825486,1694207400, +2781907,,,117.82874013,116.0,118.0,,,,143,1694207711.0825949,1694207400, +2781908,,,0.4616530368066666,0.0,9.22,,,,144,1694207711.0826411,1694207400, +2781909,,,-58.31959981,-59.0,-58.0,,,,45,1694207711.0827827,1694207400, +2781910,,,,,,,437.185,437.185,151,1694207711.0828276,1694207400, +2781911,,,,,,,2.303,439.3339999998385,152,1694207711.0828738,1694207400, +2781912,,,101.01762998000002,91.0,126.0,,,,153,1694207711.0829165,1694207400, +2781913,,,118.77845922333336,107.0,147.0,,,,154,1694207711.0829637,1694207400, +2781914,,,60.78035748,0.0,114.0,,,,155,1694207711.0830054,1694207400, +2781915,,,0.8518829337999999,0.63,1.0,,,,156,1694207711.0830617,1694207400, +2781916,,,125.97318518,125.0,126.0,,,,146,1694207711.0831296,1694207400, +2781917,,,0.9418910194133334,0.846,1.163,,,,55,1694207711.083175,1694207400, +2782055,,,0.0,0.0,0.0,,,,20,1694208611.1099772,1694208300, +2782056,,,72.70914878333333,72.0,73.0,,,,6,1694208611.1100202,1694208300, +2782057,,,0.0,0.0,0.0,,,,19,1694208611.1100695,1694208300, +2782058,,,193.0,193.0,193.0,,,,5,1694208611.110114,1694208300, +2782059,,,2878.720742953866,2842.78,3831.34,,,,28,1694208611.1101563,1694208300, +2782060,,,7931.119686946556,7930.9815,7931.2218,,,,29,1694208611.110201,1694208300, +2782061,,,,,,,12.69884836,3230.5241361799804,52,1694208611.1102438,1694208300,1694171005.526459 +2782062,,,,,,,402.9277,7852.645599999899,57,1694208611.1103294,1694208300, +2782063,,,7.148719864092588,1.12754132122322,56.5466835439332,,,,134,1694208611.110389,1694208300, +2781502,,,0.0,0.0,0.0,,,,20,1694205911.135405,1694205600, +2781503,,,66.80916374333334,66.0,67.0,,,,6,1694205911.1354527,1694205600, +2781504,,,0.0,0.0,0.0,,,,19,1694205911.135492,1694205600, +2781505,,,193.0,193.0,193.0,,,,5,1694205911.1355393,1694205600, +2781506,,,2292.556297555234,786.37,4260.61,,,,28,1694205911.1355789,1694205600, +2781507,,,7928.798513567704,7928.677,7928.8818,,,,29,1694205911.13563,1694205600, +2781508,,,,,,,11.73617236,3229.5614601799803,52,1694205911.1356995,1694205600,1694171005.526459 +2781509,,,,,,,400.5877,7850.305599999898,57,1694205911.1357536,1694205600, +2781510,,,390.5564078624271,11.7810186852478,1337.20127345294,,,,134,1694205911.1357946,1694205600, +2781511,,,12.317652367861047,5.98790827843939,39.8728647243806,,,,135,1694205911.1358428,1694205600, +2781512,,,1.2,1.2,1.2,,,,7,1694205911.1358893,1694205600, +2781513,,,119.8956202496501,119.8,119.9,,,,11,1694205911.1359267,1694205600, +2781514,,,0.0198717525719545,0.0,0.021,,,,12,1694205911.1359637,1694205600, +2781515,,,,,,,7.883749,18.29808299999994,8,1694205911.1360033,1694205600, +2781516,,,126.32,126.32,126.32,,,,9,1694205911.1360395,1694205600, +2781517,,,-82.0,-82.0,-82.0,,,,10,1694205911.1360788,1694205600, +2781518,,,1394.2494502491995,285.31,3140.5,,,,59,1694205911.136118,1694205600, +2781519,,,,,,,4384.0426,4383.959099999999,44,1694205911.1361554,1694205600, +2781520,,,,,,,0.0018,0.0,58,1694205911.1362293,1694205600, +2781521,,,121.57241468226668,121.03,122.25,,,,35,1694205911.1362877,1694205600, +2781522,,,900.1472947023334,496.27,1129.62,,,,36,1694205911.1363287,1694205600, +2781523,,,,,,,3544.8392,3544.6644,41,1694205911.136373,1694205600, +2781524,,,,,,,2.4905,2.4905,40,1694205911.136412,1694205600, +2781525,,,121.5724127977,121.03,122.25,,,,24,1694205911.1364515,1694205600, +2781526,,,100.0,100.0,100.0,,,,17,1694205911.1364975,1694205600, +2781527,,,74.8,74.8,74.8,,,,18,1694205911.1365368,1694205600, +2781528,,,74.8,74.8,74.8,,,,22,1694205911.1365774,1694205600, +2781529,,,62.160783933333335,62.0,64.0,,,,14,1694205911.136618,1694205600, +2781530,,,-60.100852123333325,-62.0,-58.0,,,,145,1694205911.1366577,1694205600, +2781531,,,,,,,56.039,56.039,137,1694205911.136744,1694205600, +2781532,,,,,,,0.206,56.15999999999365,138,1694205911.1367846,1694205600, +2781533,,,17.275552246666667,0.0,662.0,,,,139,1694205911.1368232,1694205600, +2781534,,,56.20171297666666,0.0,1072.0,,,,140,1694205911.136865,1694205600, +2781535,,,51.31964882333334,0.0,1042.0,,,,141,1694205911.136904,1694205600, +2781536,,,0.016544395,0.0,0.63,,,,142,1694205911.1374977,1694205600, +2781537,,,117.50598304333334,115.0,118.0,,,,143,1694205911.137546,1694205600, +2781538,,,0.4864159626933333,0.0,9.137,,,,144,1694205911.1375868,1694205600, +2781539,,,-57.77930330666668,-59.0,-56.0,,,,45,1694205911.1376278,1694205600, +2781540,,,,,,,437.134,437.134,151,1694205911.13774,1694205600, +2781541,,,,,,,2.252,439.2829999998385,152,1694205911.1378164,1694205600, +2781542,,,101.5044338,91.0,124.0,,,,153,1694205911.1378827,1694205600, +2781543,,,118.26575081333333,105.0,146.0,,,,154,1694205911.1379287,1694205600, +2781544,,,58.94312699666663,0.0,105.0,,,,155,1694205911.1379714,1694205600, +2781545,,,0.8595623838333334,0.7,1.0,,,,156,1694205911.138029,1694205600, +2781546,,,125.9409593266666,124.0,127.0,,,,146,1694205911.1380866,1694205600, +2781547,,,0.9392072802866668,0.84,1.166,,,,55,1694205911.1381726,1694205600, +2781813,,,0.0,0.0,0.0,,,,20,1694207411.094126,1694207100, +2781814,,,70.0,70.0,70.0,,,,6,1694207411.0941648,1694207100, +2781815,,,0.0,0.0,0.0,,,,19,1694207411.0942037,1694207100, +2781816,,,193.0,193.0,193.0,,,,5,1694207411.0942433,1694207100, +2781817,,,3139.809294653534,2746.38,4285.06,,,,28,1694207411.0942829,1694207100, +2781818,,,7930.158049527486,7929.9979,7930.262,,,,29,1694207411.0943215,1694207100, +2781819,,,,,,,12.30398664,3230.1292744599805,52,1694207411.0943608,1694207100,1694171005.526459 +2781820,,,,,,,401.9679,7851.685799999898,57,1694207411.0944002,1694207100, +2781821,,,670.5281055068168,2.78239977732075,2302.36508140029,,,,134,1694207411.0944386,1694207100, +2781822,,,13.061760896801458,1.84238884488087,25.0861942535283,,,,135,1694207411.094477,1694207100, +2781823,,,1.2,1.2,1.2,,,,7,1694207411.0945172,1694207100, +2781567,,,0.0,0.0,0.0,,,,20,1694206211.1664753,1694205900, +2781568,,,67.29219780666666,67.0,68.0,,,,6,1694206211.1665194,1694205900, +2781569,,,0.0,0.0,0.0,,,,19,1694206211.1665616,1694205900, +2781570,,,193.0,193.0,193.0,,,,5,1694206211.1666086,1694205900, +2781571,,,1923.2236777674664,789.71,3765.77,,,,28,1694206211.1666522,1694205900, +2781572,,,7928.982918491686,7928.8818,7929.0476,,,,29,1694206211.1667397,1694205900, +2781573,,,,,,,11.80438248,3229.6296702999803,52,1694206211.166787,1694205900,1694171005.526459 +2781574,,,,,,,400.7535,7850.471399999898,57,1694206211.1668344,1694205900, +2781575,,,550.8710084444075,21.4232484941616,2129.45467537956,,,,134,1694206211.1668763,1694205900, +2781576,,,17.06023146523531,6.80852459739736,58.1309977548337,,,,135,1694206211.1669192,1694205900, +2781577,,,1036.6956513517332,288.03,2648.5,,,,59,1694206211.166965,1694205900, +2781578,,,,,,,4384.1336,4384.0501,44,1694206211.167007,1694205900, +2781579,,,,,,,0.0018,0.0,58,1694206211.1670485,1694205900, +2781580,,,121.20639038573336,120.6,122.05,,,,35,1694206211.167092,1694205900, +2781581,,,887.1377681359003,497.02,1126.78,,,,36,1694206211.167133,1694205900, +2781582,,,,,,,3544.914,3544.7392000000004,41,1694206211.1671789,1694205900, +2781583,,,,,,,2.4905,2.4905,40,1694206211.1672502,1694205900, +2781584,,,121.20639143936664,120.6,122.05,,,,24,1694206211.1672952,1694205900, +2781585,,,100.0,100.0,100.0,,,,17,1694206211.1673367,1694205900, +2781586,,,74.8,74.8,74.8,,,,18,1694206211.1674285,1694205900, +2781587,,,74.8,74.8,74.8,,,,22,1694206211.167478,1694205900, +2781588,,,64.0,64.0,64.0,,,,14,1694206211.167521,1694205900, +2781589,,,-58.51459728666666,-60.0,-57.0,,,,145,1694206211.1675649,1694205900, +2781590,,,,,,,56.04,56.04,137,1694206211.1676064,1694205900, +2781591,,,,,,,0.207,56.16099999999365,138,1694206211.1676507,1694205900, +2781592,,,14.508894716666669,0.0,667.0,,,,139,1694206211.1677475,1694205900, +2781593,,,54.47394167,0.0,1075.0,,,,140,1694206211.1677969,1694205900, +2781594,,,50.41312017333334,0.0,1071.0,,,,141,1694206211.167839,1694205900, +2781595,,,0.0188995873666666,0.0,1.0,,,,142,1694206211.1678815,1694205900, +2781596,,,117.7622759,116.0,118.0,,,,143,1694206211.1679268,1694205900, +2781597,,,0.4655090731066666,0.0,9.198,,,,144,1694206211.1679711,1694205900, +2781598,,,-58.4183363,-60.0,-57.0,,,,45,1694206211.168022,1694205900, +2781599,,,,,,,437.143,437.143,151,1694206211.1680653,1694205900, +2781600,,,,,,,2.26,439.2909999998385,152,1694206211.1681106,1694205900, +2781601,,,100.98454600333343,91.0,133.0,,,,153,1694206211.1681972,1694205900, +2781602,,,118.00399418666656,107.0,150.0,,,,154,1694206211.168249,1694205900, +2781603,,,59.890049700000006,21.0,107.0,,,,155,1694206211.1682923,1694205900, +2781604,,,0.8566245720999998,0.7,0.98,,,,156,1694206211.1683393,1694205900, +2781605,,,125.85164193666668,125.0,127.0,,,,146,1694206211.1683836,1694205900, +2781606,,,0.9382858085133338,0.846,1.193,,,,55,1694206211.1684248,1694205900, +2781937,,,0.0,0.0,0.0,,,,20,1694208011.1221037,1694207700, +2781938,,,71.21894933666667,71.0,72.0,,,,6,1694208011.122182,1694207700, +2781939,,,0.0,0.0,0.0,,,,19,1694208011.1222603,1694207700, +2781940,,,193.0,193.0,193.0,,,,5,1694208011.122341,1694207700, +2781941,,,2889.2413024399007,2750.6,3684.26,,,,28,1694208011.1224167,1694207700, +2781942,,,7930.640604379885,7930.5026,7930.7416,,,,29,1694208011.1224947,1694207700, +2781943,,,,,,,12.50129408,3230.3265818999807,52,1694208011.1225705,1694207700,1694171005.526459 +2781944,,,,,,,402.4475,7852.165399999898,57,1694208011.122646,1694207700, +2781945,,,5.64024132089882,1.16402861948084,40.5920994256181,,,,134,1694208011.1227512,1694207700, +2781946,,,1.4567671422185546,0.617180209899557,3.16941707304328,,,,135,1694208011.1228237,1694207700, +2781947,,,1398.6735929936335,1259.88,2191.33,,,,59,1694208011.1228995,1694207700, +2781948,,,,,,,4385.0535,4384.969999999999,44,1694208011.12298,1694207700, +2781949,,,,,,,0.0018,0.0,58,1694208011.1230571,1694207700, +2781950,,,120.99449057216668,120.75,121.3,,,,35,1694208011.12313,1694207700, +2781951,,,1490.563556212733,1485.31,1497.66,,,,36,1694208011.123206,1694207700, +2781952,,,,,,,3545.6881,3545.5133,41,1694208011.123283,1694207700, +2781953,,,,,,,2.4905,2.4905,40,1694208011.1233623,1694207700, +2781954,,,120.9944910641,120.75,121.3,,,,24,1694208011.123433,1694207700, +2781955,,,100.0,100.0,100.0,,,,17,1694208011.123512,1694207700, +2781636,,,583.2388748731667,324.52,1244.67,,,,59,1694206511.955023,1694206200, +2781637,,,,,,,4384.1846,4384.101099999999,44,1694206511.9550662,1694206200, +2781638,,,,,,,0.0018,0.0,58,1694206511.955106,1694206200, +2781639,,,121.57498765239998,121.13,122.08,,,,35,1694206511.9567492,1694206200, +2781640,,,738.7199241218,498.53,1145.55,,,,36,1694206511.9568746,1694206200, +2781641,,,,,,,3544.9773,3544.8025,41,1694206511.9569242,1694206200, +2781642,,,,,,,2.4905,2.4905,40,1694206511.9569669,1694206200, +2781643,,,121.57498692790006,121.13,122.08,,,,24,1694206511.9570112,1694206200, +2781644,,,100.0,100.0,100.0,,,,17,1694206511.9570546,1694206200, +2781645,,,74.903873694,74.8,75.0,,,,18,1694206511.9570968,1694206200, +2781646,,,74.89613005666666,74.8,75.0,,,,22,1694206511.9571393,1694206200, +2781647,,,64.7012699,64.0,66.0,,,,14,1694206511.9571831,1694206200, +2781648,,,-57.86437846,-60.0,-57.0,,,,145,1694206511.9572256,1694206200, +2781649,,,,,,,56.04,56.04,137,1694206511.957268,1694206200, +2781650,,,,,,,0.207,56.16099999999365,138,1694206511.9573133,1694206200, +2781651,,,0.0,0.0,0.0,,,,139,1694206511.957358,1694206200, +2781652,,,0.0,0.0,0.0,,,,140,1694206511.9574008,1694206200, +2781653,,,0.0,0.0,0.0,,,,141,1694206511.957443,1694206200, +2781654,,,0.0,0.0,0.0,,,,142,1694206511.957486,1694206200, +2781655,,,118.20047809,118.0,119.0,,,,143,1694206511.957528,1694206200, +2781656,,,0.0,0.0,0.0,,,,144,1694206511.9575696,1694206200, +2781657,,,-57.63949295999999,-60.0,-55.0,,,,45,1694206511.957611,1694206200, +2781658,,,,,,,437.151,437.151,151,1694206511.9576538,1694206200, +2781659,,,,,,,2.269,439.2999999998385,152,1694206511.957733,1694206200, +2781660,,,101.14924802,91.0,130.0,,,,153,1694206511.9577792,1694206200, +2781661,,,118.45993148000004,106.0,144.0,,,,154,1694206511.9578226,1694206200, +2781662,,,60.6275073666667,0.0,100.0,,,,155,1694206511.9578652,1694206200, +2781663,,,0.8542195986999999,0.71,1.0,,,,156,1694206511.9579096,1694206200, +2781664,,,126.63816180333338,126.0,127.0,,,,146,1694206511.957953,1694206200, +2781665,,,0.936526955553334,0.838,1.133,,,,55,1694206511.957995,1694206200, +2781748,,,0.0,0.0,0.0,,,,20,1694207111.0884953,1694206800, +2781749,,,69.22430576666667,69.0,70.0,,,,6,1694207111.0885308,1694206800, +2781750,,,0.0,0.0,0.0,,,,19,1694207111.0885656,1694206800, +2781751,,,193.0,193.0,193.0,,,,5,1694207111.0886018,1694206800, +2781752,,,6174.461416089668,2732.01,9819.39,,,,28,1694207111.0886354,1694206800, +2781753,,,7929.789107485237,7929.404,7929.9979,,,,29,1694207111.088668,1694206800, +2781754,,,,,,,12.1953359,3230.0206237199804,52,1694207111.0887244,1694206800,1694171005.526459 +2781755,,,,,,,401.7038,7851.421699999898,57,1694207111.088761,1694206800, +2781756,,,276.3693586913253,2.28610405902864,619.038982870135,,,,134,1694207111.088796,1694206800, +2781757,,,8.894838459152755,1.84238884488087,15.7308495115936,,,,135,1694207111.0888305,1694206800, +2781758,,,1.2,1.2,1.2,,,,7,1694207111.0888648,1694206800, +2781759,,,118.61806616266668,117.8,120.5,,,,11,1694207111.0888994,1694206800, +2781760,,,0.0067044573466666,0.0,0.021,,,,12,1694207111.0889325,1694206800, +2781761,,,,,,,7.884229,18.298562999999945,8,1694207111.0889657,1694206800, +2781762,,,127.04,127.04,127.04,,,,9,1694207111.0889983,1694206800, +2781763,,,-85.0,-85.0,-85.0,,,,10,1694207111.0890317,1694206800, +2781764,,,3691.594143877533,1253.51,6074.28,,,,59,1694207111.089065,1694206800, +2781765,,,,,,,4384.6834,4384.599899999999,44,1694207111.089098,1694206800, +2781766,,,,,,,0.0018,0.0,58,1694207111.0891316,1694206800, +2781767,,,120.8151839682,120.33,121.61,,,,35,1694207111.0891654,1694206800, +2781768,,,2482.847331084167,1476.92,3758.48,,,,36,1694207111.089199,1694206800, +2781769,,,,,,,3545.3145,3545.1397,41,1694207111.0892332,1694206800, +2781770,,,,,,,2.4905,2.4905,40,1694207111.089266,1694206800, +2781771,,,120.81518466196664,120.33,121.61,,,,24,1694207111.0892994,1694206800, +2781772,,,100.0,100.0,100.0,,,,17,1694207111.0893345,1694206800, +2781773,,,75.13664999866667,75.0,75.2,,,,18,1694207111.08937,1694206800, +2781774,,,75.12416855333333,75.0,75.2,,,,22,1694207111.0894053,1694206800, +2781775,,,64.93719238,62.0,66.0,,,,14,1694207111.0894406,1694206800, +2781776,,,-59.40006176333333,-62.0,-57.0,,,,145,1694207111.089475,1694206800, +2781777,,,,,,,56.043,56.043,137,1694207111.0895112,1694206800, +2781778,,,,,,,0.21,56.16399999999365,138,1694207111.0895472,1694206800, +2781779,,,14.915023539999998,0.0,658.0,,,,139,1694207111.089581,1694206800, +2781780,,,54.09975225,0.0,1060.0,,,,140,1694207111.0896146,1694206800, +2781781,,,49.65203070666667,0.0,1037.0,,,,141,1694207111.0896497,1694206800, +2781782,,,0.0144296316,0.0,0.63,,,,142,1694207111.0897117,1694206800, +2781783,,,116.10822277,115.0,118.0,,,,143,1694207111.0897477,1694206800, +2781784,,,0.4700342998066666,0.0,9.085,,,,144,1694207111.0897837,1694206800, +2781785,,,-58.03970168333333,-59.0,-56.0,,,,45,1694207111.0898175,1694206800, +2781786,,,,,,,437.168,437.168,151,1694207111.0898528,1694206800, +2781787,,,,,,,2.286,439.3169999998385,152,1694207111.089888,1694206800, +2781788,,,101.81585261000002,91.0,126.0,,,,153,1694207111.089922,1694206800, +2781710,,,66.0,66.0,66.0,,,,14,1694206811.1719213,1694206500, +2781711,,,-59.63490694333333,-61.0,-57.0,,,,145,1694206811.1719663,1694206500, +2781712,,,,,,,56.042,56.042,137,1694206811.1720102,1694206500, +2781713,,,,,,,0.208,56.16199999999365,138,1694206811.172053,1694206500, +2781714,,,13.982646466666663,0.0,675.0,,,,139,1694206811.1720953,1694206500, +2781715,,,25.39738205,0.0,1093.0,,,,140,1694206811.172138,1694206500, +2781716,,,20.51626325333333,0.0,1062.0,,,,141,1694206811.172179,1694206500, +2781717,,,0.0427676741,0.0,1.0,,,,142,1694206811.1722205,1694206500, +2781718,,,116.85645882666668,115.0,118.0,,,,143,1694206811.172263,1694206500, +2781719,,,0.2178339040833333,0.0,9.282,,,,144,1694206811.172341,1694206500, +2781720,,,-57.839828463333326,-60.0,-57.0,,,,45,1694206811.1723876,1694206500, +2781721,,,,,,,437.16,437.16,151,1694206811.1724305,1694206500, +2781722,,,,,,,2.277,439.3079999998385,152,1694206811.172474,1694206500, +2781723,,,102.43031971666665,91.0,134.0,,,,153,1694206811.1725194,1694206500, +2781724,,,118.84496580999988,106.0,140.0,,,,154,1694206811.1725638,1694206500, +2781725,,,58.99796574333331,0.0,90.0,,,,155,1694206811.1726074,1694206500, +2781726,,,0.8626310771333334,0.73,1.0,,,,156,1694206811.1726496,1694206500, +2781727,,,124.78706949666665,123.0,127.0,,,,146,1694206811.1727223,1694206500, +2781728,,,0.9518852941066666,0.847,1.113,,,,55,1694206811.172767,1694206500, +2781996,,,0.0,0.0,0.0,,,,20,1694208311.1973245,1694208000, +2781997,,,72.0,72.0,72.0,,,,6,1694208311.1973648,1694208000, +2781998,,,0.0,0.0,0.0,,,,19,1694208311.1974063,1694208000, +2781999,,,193.0,193.0,193.0,,,,5,1694208311.1974556,1694208000, +2782000,,,2863.820250460934,2853.91,2873.07,,,,28,1694208311.1974952,1694208000, +2782001,,,7930.88167981935,7930.7416,7930.9815,,,,29,1694208311.197536,1694208000, +2782002,,,,,,,12.59998894,3230.4252767599805,52,1694208311.197584,1694208000,1694171005.526459 +2782003,,,,,,,402.6874,7852.405299999898,57,1694208311.1976333,1694208000, +2782004,,,2.328637091846713,1.17107751105851,40.5920994256181,,,,134,1694208311.197708,1694208000, +2782005,,,1.0494636448196786,0.680817382248966,2.98903441092541,,,,135,1694208311.1977532,1694208000, +2782006,,,1373.8223318465664,1366.1,1381.75,,,,59,1694208311.1978004,1694208000, +2782007,,,,,,,4385.1688,4385.0853,44,1694208311.1978765,1694208000, +2782008,,,,,,,0.0018,0.0,58,1694208311.197931,1694208000, +2782009,,,120.90729100116668,120.73,121.02,,,,35,1694208311.197972,1694208000, +2782010,,,1489.9982153219005,1485.94,1493.78,,,,36,1694208311.1980157,1694208000, +2782011,,,,,,,3545.8127,3545.6379,41,1694208311.1980555,1694208000, +2782012,,,,,,,2.4905,2.4905,40,1694208311.1980991,1694208000, +2782013,,,120.90729102989998,120.73,121.02,,,,24,1694208311.1981363,1694208000, +2782014,,,100.0,100.0,100.0,,,,17,1694208311.198181,1694208000, +2782015,,,74.67947434866667,74.5,74.7,,,,18,1694208311.1982234,1694208000, +2782016,,,74.68573452333334,74.5,74.8,,,,22,1694208311.198264,1694208000, +2782017,,,56.87908705333333,56.0,58.0,,,,14,1694208311.1983058,1694208000, +2782018,,,-59.60001265666667,-62.0,-57.0,,,,145,1694208311.198345,1694208000, +2782019,,,,,,,56.045,56.045,137,1694208311.1983838,1694208000, +2782020,,,,,,,0.212,56.165999999993645,138,1694208311.198437,1694208000, +2782021,,,0.0,0.0,0.0,,,,139,1694208311.1984758,1694208000, +2782022,,,0.0,0.0,0.0,,,,140,1694208311.198523,1694208000, +2782023,,,0.0,0.0,0.0,,,,141,1694208311.1985695,1694208000, +2782024,,,0.0,0.0,0.0,,,,142,1694208311.1986258,1694208000, +2782025,,,117.93574901666666,117.0,118.0,,,,143,1694208311.1986945,1694208000, +2782026,,,0.0,0.0,0.0,,,,144,1694208311.198758,1694208000, +2782027,,,-58.70032374,-60.0,-57.0,,,,45,1694208311.1988192,1694208000, +2782028,,,,,,,437.202,437.202,151,1694208311.1988657,1694208000, +2782029,,,,,,,2.32,439.3509999998385,152,1694208311.1989045,1694208000, +2782030,,,101.01942310666672,91.0,120.0,,,,153,1694208311.198949,1694208000, +2782031,,,118.03554334666664,106.0,141.0,,,,154,1694208311.1989954,1694208000, +2782032,,,60.11017284333327,19.0,108.0,,,,155,1694208311.1990354,1694208000, +2782033,,,0.8567252868333329,0.64,0.99,,,,156,1694208311.1990728,1694208000, +2782034,,,126.0,126.0,126.0,,,,146,1694208311.1991131,1694208000, +2782035,,,0.9375212121733332,0.847,1.122,,,,55,1694208311.1991596,1694208000, +2781789,,,118.64024052999996,107.0,135.0,,,,154,1694207111.089956,1694206800, +2781790,,,59.83337642999998,0.0,97.0,,,,155,1694207111.0899894,1694206800, +2781791,,,0.8586910602333336,0.7,1.0,,,,156,1694207111.0900226,1694206800, +2781792,,,124.47639453666666,123.0,126.0,,,,146,1694207111.0900557,1694206800, +2781793,,,0.954338673176666,0.847,1.098,,,,55,1694207111.090089,1694206800, +2782173,,,0.0,0.0,0.0,,,,20,1694209211.0680356,1694208900, +2782174,,,74.0,74.0,74.0,,,,6,1694209211.068077,1694208900, +2782175,,,0.0,0.0,0.0,,,,19,1694209211.068116,1694208900, +2782176,,,193.0,193.0,193.0,,,,5,1694209211.0681567,1694208900, +2782177,,,2860.352672708001,2848.7,2871.89,,,,28,1694209211.0681963,1694208900, +2782178,,,7931.601244859681,7931.4608,7931.7002,,,,29,1694209211.0682423,1694208900, +2782179,,,,,,,12.89566212,3230.7209499399805,52,1694209211.068282,1694208900,1694171005.526459 +2782180,,,,,,,403.4061,7853.123999999899,57,1694209211.0683236,1694208900, +2782181,,,47.11804360758324,1.18396937467166,247.216493749544,,,,134,1694209211.0683622,1694208900, +2782182,,,1.08692112022814,0.698686495844792,1.83185585693509,,,,135,1694209211.068401,1694208900, +2782183,,,1373.9080565215,1366.22,1378.28,,,,59,1694209211.0684414,1694208900, +2782184,,,,,,,4385.5153,4385.431799999999,44,1694209211.0684798,1694208900, +2782185,,,,,,,0.0018,0.0,58,1694209211.0685327,1694208900, +2782186,,,120.46038466196664,120.16,120.73,,,,35,1694209211.0685744,1694208900, +2782187,,,1486.4446739177,1482.14,1495.49,,,,36,1694209211.068612,1694208900, +2782188,,,,,,,3546.1849,3546.0101000000004,41,1694209211.0686526,1694208900, +2782189,,,,,,,2.4905,2.4905,40,1694209211.068733,1694208900, +2782190,,,120.46038476439998,120.16,120.73,,,,24,1694209211.068789,1694208900, +2782191,,,100.0,100.0,100.0,,,,17,1694209211.0688295,1694208900, +2782192,,,74.02950516333333,73.9,74.1,,,,18,1694209211.068869,1694208900, +2782193,,,74.035780498,73.9,74.1,,,,22,1694209211.0689075,1694208900, +2782194,,,55.91925643,55.0,57.0,,,,14,1694209211.068945,1694208900, +2782195,,,-60.300115776666665,-65.0,-58.0,,,,145,1694209211.0689857,1694208900, +2782196,,,,,,,56.048,56.048,137,1694209211.0690234,1694208900, +2782197,,,,,,,0.215,56.168999999993645,138,1694209211.069064,1694208900, +2782198,,,0.0,0.0,0.0,,,,139,1694209211.0691085,1694208900, +2782199,,,0.0,0.0,0.0,,,,140,1694209211.0691476,1694208900, +2782200,,,0.0,0.0,0.0,,,,141,1694209211.069186,1694208900, +2782201,,,0.0,0.0,0.0,,,,142,1694209211.0692234,1694208900, +2782202,,,117.09994411333334,117.0,118.0,,,,143,1694209211.069261,1694208900, +2782203,,,0.0,0.0,0.0,,,,144,1694209211.069302,1694208900, +2782204,,,-58.13890282999999,-60.0,-56.0,,,,45,1694209211.0693426,1694208900, +2782205,,,,,,,437.227,437.227,151,1694209211.0693808,1694208900, +2782206,,,,,,,2.345,439.3759999998385,152,1694209211.0694249,1694208900, +2782207,,,101.03018146000004,91.0,123.0,,,,153,1694209211.069464,1694208900, +2782208,,,117.45702283666672,107.0,131.0,,,,154,1694209211.0695047,1694208900, +2782209,,,58.71791582666663,0.0,91.0,,,,155,1694209211.0695455,1694208900, +2782210,,,0.8610812093000002,0.72,1.0,,,,156,1694209211.0695834,1694208900, +2782211,,,125.60364216333332,125.0,126.0,,,,146,1694209211.0696218,1694208900, +2782212,,,0.9361422551466666,0.855,1.048,,,,55,1694209211.0696602,1694208900, +2782492,,,0.0,0.0,0.0,,,,20,1694210711.120214,1694210400, +2782493,,,77.18246318666667,77.0,78.0,,,,6,1694210711.1202626,1694210400, +2782494,,,0.0,0.0,0.0,,,,19,1694210711.1203108,1694210400, +2782495,,,193.0,193.0,193.0,,,,5,1694210711.1203623,1694210400, +2782496,,,5642.225913369633,776.1,7177.48,,,,28,1694210711.1204145,1694210400, +2782497,,,7933.745969929465,7933.5494,7933.9604,,,,29,1694210711.1204665,1694210400, +2782498,,,,,,,13.8255084,3231.6507962199803,52,1694210711.1205585,1694210400,1694171005.526459 +2781824,,,120.2726487,119.4,120.4,,,,11,1694207411.0945551,1694207100, +2781825,,,0.00384856538,0.0,0.021,,,,12,1694207411.0945928,1694207100, +2781826,,,,,,,7.88425,18.298583999999945,8,1694207411.094631,1694207100, +2781827,,,126.86,126.86,126.86,,,,9,1694207411.0946677,1694207100, +2781828,,,-77.0,-77.0,-77.0,,,,10,1694207411.0947344,1694207100, +2781829,,,1645.1524043232332,1260.16,2784.31,,,,59,1694207411.0947754,1694207100, +2781830,,,,,,,4384.8229,4384.7394,44,1694207411.094827,1694207100, +2781831,,,,,,,0.0018,0.0,58,1694207411.094887,1694207100, +2781832,,,120.91776620206666,120.53,121.62,,,,35,1694207411.0949285,1694207100, +2781833,,,1494.7458848725666,1482.27,1532.08,,,,36,1694207411.0949671,1694207100, +2781834,,,,,,,3545.4391,3545.2643000000003,41,1694207411.0950065,1694207100, +2781835,,,,,,,2.4905,2.4905,40,1694207411.095045,1694207100, +2781836,,,120.91776580610002,120.53,121.62,,,,24,1694207411.095083,1694207100, +2781837,,,100.0,100.0,100.0,,,,17,1694207411.095122,1694207100, +2781838,,,75.2,75.2,75.2,,,,18,1694207411.0951602,1694207100, +2781839,,,75.2,75.2,75.2,,,,22,1694207411.0951989,1694207100, +2781840,,,60.79830967,60.0,62.0,,,,14,1694207411.0952375,1694207100, +2781841,,,-59.136110390000006,-62.0,-57.0,,,,145,1694207411.0952773,1694207100, +2781842,,,,,,,56.043,56.043,137,1694207411.095316,1694207100, +2781843,,,,,,,0.21,56.16399999999365,138,1694207411.0953548,1694207100, +2781844,,,0.0,0.0,0.0,,,,139,1694207411.0953948,1694207100, +2781845,,,0.0,0.0,0.0,,,,140,1694207411.0954356,1694207100, +2781846,,,0.0,0.0,0.0,,,,141,1694207411.0954816,1694207100, +2781847,,,0.0,0.0,0.0,,,,142,1694207411.0955207,1694207100, +2781848,,,117.86421622333332,117.0,118.0,,,,143,1694207411.095559,1694207100, +2781849,,,0.0,0.0,0.0,,,,144,1694207411.0956092,1694207100, +2781850,,,-57.54019862,-59.0,-56.0,,,,45,1694207411.0956495,1694207100, +2781851,,,,,,,437.177,437.177,151,1694207411.095717,1694207100, +2781852,,,,,,,2.294,439.3249999998385,152,1694207411.095768,1694207100, +2781853,,,101.53590662333328,91.0,120.0,,,,153,1694207411.0958085,1694207100, +2781854,,,118.17018961,107.0,132.0,,,,154,1694207411.0958474,1694207100, +2781855,,,59.50942173333334,0.0,90.0,,,,155,1694207411.095886,1694207100, +2781856,,,0.8589060449666666,0.72,1.0,,,,156,1694207411.095925,1694207100, +2781857,,,125.74974820333333,124.0,126.0,,,,146,1694207411.095964,1694207100, +2781858,,,0.9412790713266664,0.853,1.045,,,,55,1694207411.096002,1694207100, +2782232,,,0.0,0.0,0.0,,,,20,1694209511.1025395,1694209200, +2782233,,,74.68910351333334,74.0,75.0,,,,6,1694209511.102581,1694209200, +2782234,,,0.0,0.0,0.0,,,,19,1694209511.102621,1694209200, +2782235,,,193.0,193.0,193.0,,,,5,1694209511.1026633,1694209200, +2782236,,,2892.5473124690325,2852.68,7497.72,,,,28,1694209511.102752,1694209200, +2782237,,,7931.840103435215,7931.7002,7931.941,,,,29,1694209511.102794,1694209200, +2782238,,,,,,,12.99472724,3230.8200150599805,52,1694209511.1028328,1694209200,1694171005.526459 +2782239,,,,,,,403.6469,7853.364799999899,57,1694209511.1028795,1694209200, +2782240,,,1.563816221941322,1.14102432655611,1.93104233905653,,,,134,1694209511.102919,1694209200, +2782241,,,0.8404886372647854,0.680186379948136,1.05971835679931,,,,135,1694209511.1029673,1694209200, +2782242,,,1.2,1.2,1.2,,,,7,1694209511.103007,1694209200, +2782243,,,120.1118836817538,120.1,120.2,,,,11,1694209511.1030464,1694209200, +2782244,,,0.0135627500081281,0.0,0.021,,,,12,1694209511.1030912,1694209200, +2782245,,,,,,,7.884977,18.299310999999943,8,1694209511.1031308,1694209200, +2782246,,,128.66,128.66,128.66,,,,9,1694209511.103172,1694209200, +2782247,,,-80.0,-80.0,-80.0,,,,10,1694209511.1032114,1694209200, +2782248,,,1398.2506728270337,1368.6,3695.54,,,,59,1694209511.103258,1694209200, +2782249,,,,,,,4385.6317,4385.548199999999,44,1694209511.103298,1694209200, +2782250,,,,,,,0.0018,0.0,58,1694209511.1033382,1694209200, +2782251,,,120.525833096,119.16,120.84,,,,35,1694209511.1033783,1694209200, +2782252,,,1494.3414241997998,1482.63,3802.18,,,,36,1694209511.1034174,1694209200, +2782253,,,,,,,3546.3093,3546.1345,41,1694209511.103456,1694209200, +2782254,,,,,,,2.4905,2.4905,40,1694209511.103501,1694209200, +2782255,,,120.5258348746,119.16,120.84,,,,24,1694209511.103541,1694209200, +2782256,,,100.0,100.0,100.0,,,,17,1694209511.1035802,1694209200, +2782257,,,73.85662700833333,73.8,73.9,,,,18,1694209511.1036196,1694209200, +2782258,,,73.86187644433333,73.8,73.9,,,,22,1694209511.1036572,1694209200, +2782259,,,55.0,55.0,55.0,,,,14,1694209511.1037157,1694209200, +2782260,,,-58.76978046333333,-60.0,-58.0,,,,145,1694209511.103768,1694209200, +2782261,,,,,,,56.049,56.049,137,1694209511.1038065,1694209200, +2782262,,,,,,,0.216,56.16999999999364,138,1694209511.1038506,1694209200, +2782263,,,16.74845506,0.0,663.0,,,,139,1694209511.1039145,1694209200, +2782264,,,56.10904971,0.0,1057.0,,,,140,1694209511.103956,1694209200, +2782265,,,51.27983349666666,0.0,1046.0,,,,141,1694209511.1040018,1694209200, +2782266,,,0.0159109645999999,0.0,0.63,,,,142,1694209511.104041,1694209200, +2782267,,,117.20397853333333,115.0,118.0,,,,143,1694209511.1040878,1694209200, +2781956,,,74.81128279433332,74.7,75.0,,,,18,1694208011.123587,1694207700, +2781957,,,74.823812398,74.8,75.0,,,,22,1694208011.123657,1694207700, +2781958,,,58.13970843999999,58.0,59.0,,,,14,1694208011.1237707,1694207700, +2781959,,,-59.26426073666667,-60.0,-59.0,,,,145,1694208011.1238463,1694207700, +2781960,,,,,,,56.045,56.045,137,1694208011.123927,1694207700, +2781961,,,,,,,0.212,56.165999999993645,138,1694208011.124006,1694207700, +2781962,,,19.366129283333333,0.0,671.0,,,,139,1694208011.1240735,1694207700, +2781963,,,60.04211210333334,0.0,1071.0,,,,140,1694208011.124143,1694207700, +2781964,,,54.33396042,0.0,1059.0,,,,141,1694208011.1242156,1694207700, +2781965,,,0.0184374443666666,0.0,0.65,,,,142,1694208011.1242871,1694207700, +2781966,,,117.85756316666668,116.0,118.0,,,,143,1694208011.1243863,1694207700, +2781967,,,0.5172854904666667,0.0,9.228,,,,144,1694208011.1244645,1694207700, +2781968,,,-58.199870986666674,-60.0,-57.0,,,,45,1694208011.1245344,1694207700, +2781969,,,,,,,437.194,437.194,151,1694208011.1246052,1694207700, +2781970,,,,,,,2.311,439.3419999998385,152,1694208011.124708,1694207700, +2781971,,,100.54203506000002,91.0,125.0,,,,153,1694208011.1247852,1694207700, +2781972,,,118.75549301666666,107.0,140.0,,,,154,1694208011.1248555,1694207700, +2781973,,,61.88273947333337,0.0,105.0,,,,155,1694208011.1249342,1694207700, +2781974,,,0.8483003240333338,0.66,1.0,,,,156,1694208011.125015,1694207700, +2781975,,,125.98020618666666,125.0,126.0,,,,146,1694208011.125088,1694207700, +2781976,,,0.9426842661200002,0.85,1.112,,,,55,1694208011.125162,1694207700, +2782114,,,0.0,0.0,0.0,,,,20,1694208911.5645618,1694208600, +2782115,,,73.20907673,73.0,74.0,,,,6,1694208911.564607,1694208600, +2782116,,,0.0,0.0,0.0,,,,19,1694208911.5646496,1694208600, +2782117,,,193.0,193.0,193.0,,,,5,1694208911.564718,1694208600, +2782118,,,2875.516504404467,2840.51,3660.66,,,,28,1694208911.5647595,1694208600, +2782119,,,7931.363192120861,7931.2218,7931.4608,,,,29,1694208911.564806,1694208600, +2782120,,,,,,,12.79717296,3230.6224607799804,52,1694208911.5648456,1694208600,1694171005.526459 +2782121,,,,,,,403.1667,7852.884599999898,57,1694208911.5648863,1694208600, +2782122,,,2.0685719926532014,1.11498787569552,4.03531175197232,,,,134,1694208911.564925,1694208600, +2782123,,,1.035169546609229,0.645111973691957,1.57738915266371,,,,135,1694208911.564964,1694208600, +2782124,,,1390.5531884604002,1359.05,2168.99,,,,59,1694208911.5650036,1694208600, +2782125,,,,,,,4385.4,4385.316499999999,44,1694208911.5650425,1694208600, +2782126,,,,,,,0.0018,0.0,58,1694208911.5650806,1694208600, +2782127,,,120.46166321746668,120.22,120.79,,,,35,1694208911.5651195,1694208600, +2782128,,,1484.9612798247,1480.64,1495.3,,,,36,1694208911.565158,1694208600, +2782129,,,,,,,3546.0608,3545.8860000000004,41,1694208911.5651965,1694208600, +2782130,,,,,,,2.4905,2.4905,40,1694208911.565235,1694208600, +2782131,,,120.46166365376668,120.22,120.79,,,,24,1694208911.5652728,1694208600, +2782132,,,100.0,100.0,100.0,,,,17,1694208911.565311,1694208600, +2782133,,,74.24607430333332,74.1,74.3,,,,18,1694208911.5653498,1694208600, +2782134,,,74.255820152,74.1,74.3,,,,22,1694208911.5653884,1694208600, +2782135,,,56.11893019333333,56.0,57.0,,,,14,1694208911.5654266,1694208600, +2782136,,,-60.06429117666666,-64.0,-58.0,,,,145,1694208911.5654662,1694208600, +2782137,,,,,,,56.048,56.048,137,1694208911.565504,1694208600, +2782138,,,,,,,0.215,56.168999999993645,138,1694208911.565546,1694208600, +2782139,,,16.616819340000003,0.0,662.0,,,,139,1694208911.5655844,1694208600, +2782140,,,56.68921093666666,0.0,1066.0,,,,140,1694208911.5656228,1694208600, +2782141,,,51.85815597333333,0.0,1061.0,,,,141,1694208911.565662,1694208600, +2782142,,,0.0159277066,0.0,0.63,,,,142,1694208911.565734,1694208600, +2782143,,,117.23436533,115.0,118.0,,,,143,1694208911.5657768,1694208600, +2782144,,,0.4863292798733333,0.0,9.13,,,,144,1694208911.5658176,1694208600, +2782145,,,-58.09993939333334,-59.0,-58.0,,,,45,1694208911.565858,1694208600, +2782146,,,,,,,437.219,437.219,151,1694208911.5658958,1694208600, +2782147,,,,,,,2.337,439.3679999998385,152,1694208911.5659351,1694208600, +2782148,,,100.57035858666664,91.0,115.0,,,,153,1694208911.565974,1694208600, +2782149,,,117.60716761333327,107.0,131.0,,,,154,1694208911.5660129,1694208600, +2782150,,,59.87716095666666,0.0,85.0,,,,155,1694208911.5660512,1694208600, +2782151,,,0.855971725833333,0.73,1.0,,,,156,1694208911.5660908,1694208600, +2782152,,,125.58018285,125.0,126.0,,,,146,1694208911.56613,1694208600, +2782153,,,0.9373240321400004,0.851,1.041,,,,55,1694208911.566172,1694208600, +2782064,,,6.13713305469305,0.649496248256841,53.2573219201403,,,,135,1694208611.1104348,1694208300, +2782065,,,1392.8464489919336,1359.78,2335.84,,,,59,1694208611.1104777,1694208300, +2782066,,,,,,,4385.2849,4385.201399999999,44,1694208611.1105213,1694208300, +2782067,,,,,,,0.0018,0.0,58,1694208611.110562,1694208300, +2782068,,,120.6826634715333,120.37,121.26,,,,35,1694208611.110602,1694208300, +2782069,,,1485.8758606544334,1481.82,1495.5,,,,36,1694208611.1106412,1694208300, +2782070,,,,,,,3545.9369,3545.7621000000004,41,1694208611.11073,1694208300, +2782071,,,,,,,2.4905,2.4905,40,1694208611.1107764,1694208300, +2782072,,,120.68266433153336,120.37,121.26,,,,24,1694208611.110866,1694208300, +2782073,,,100.0,100.0,100.0,,,,17,1694208611.1109383,1694208300, +2782074,,,74.46324346133333,74.3,74.5,,,,18,1694208611.110985,1694208300, +2782075,,,74.475796978,74.3,74.5,,,,22,1694208611.1110525,1694208300, +2782076,,,56.86015053333334,56.0,57.0,,,,14,1694208611.111097,1694208300, +2782077,,,-59.598743266666666,-62.0,-59.0,,,,145,1694208611.1111388,1694208300, +2782078,,,,,,,56.047,56.047,137,1694208611.1111808,1694208300, +2782079,,,,,,,0.213,56.16699999999364,138,1694208611.1112237,1694208300, +2782080,,,13.12209637,0.0,667.0,,,,139,1694208611.1112654,1694208300, +2782081,,,53.10587026,0.0,1066.0,,,,140,1694208611.1113064,1694208300, +2782082,,,49.094327633333336,0.0,1056.0,,,,141,1694208611.1113462,1694208300, +2782083,,,0.0187043433666666,0.0,1.0,,,,142,1694208611.1113925,1694208300, +2782084,,,117.59331372666668,116.0,118.0,,,,143,1694208611.111442,1694208300, +2782085,,,0.4589648569033333,0.0,9.198,,,,144,1694208611.111485,1694208300, +2782086,,,-58.500157996666665,-59.0,-57.0,,,,45,1694208611.1115274,1694208300, +2782087,,,,,,,437.211,437.211,151,1694208611.1115696,1694208300, +2782088,,,,,,,2.328,439.3589999998385,152,1694208611.111611,1694208300, +2782089,,,101.2631289733333,91.0,122.0,,,,153,1694208611.1116507,1694208300, +2782090,,,118.32143526999998,106.0,147.0,,,,154,1694208611.1117458,1694208300, +2782091,,,59.54309038666668,0.0,113.0,,,,155,1694208611.1118283,1694208300, +2782092,,,0.8564323911999999,0.64,1.0,,,,156,1694208611.1118903,1694208300, +2782093,,,125.97361252666668,125.0,126.0,,,,146,1694208611.1119456,1694208300, +2782094,,,0.9419379852699996,0.842,1.167,,,,55,1694208611.111987,1694208300, +2782362,,,0.0,0.0,0.0,,,,20,1694210111.746023,1694209800, +2782363,,,76.0,76.0,76.0,,,,6,1694210111.7460697,1694209800, +2782364,,,0.0,0.0,0.0,,,,19,1694210111.7461076,1694209800, +2782365,,,193.0,193.0,193.0,,,,5,1694210111.7461534,1694209800, +2782366,,,7331.070223986832,7261.06,7699.06,,,,28,1694210111.7461982,1694209800, +2782367,,,7932.838682812744,7932.4856,7933.0992,,,,29,1694210111.7462378,1694209800, +2782368,,,,,,,13.47121072,3231.2964985399803,52,1694210111.746277,1694209800,1694171005.526459 +2782369,,,,,,,404.8051,7854.522999999899,57,1694210111.746331,1694209800, +2782370,,,8.98347816543023,1.23978012946683,56.8802590926583,,,,134,1694210111.7463698,1694209800, +2782371,,,1.613186123771413,0.790320780242071,5.41332812961106,,,,135,1694210111.746416,1694209800, +2782372,,,1.2459170082368478,1.2,1.3,,,,7,1694210111.7464604,1694209800, +2782373,,,119.24591691062103,119.2,119.3,,,,11,1694210111.7465048,1694209800, +2782374,,,0.0110082995784553,0.0,0.021,,,,12,1694210111.7465484,1694209800, +2782375,,,,,,,7.88522,18.299553999999947,8,1694210111.7466156,1694209800, +2782376,,,128.88751312911128,128.48,129.02,,,,9,1694210111.746727,1694209800, +2782377,,,-83.77676395328788,-87.0,-79.0,,,,10,1694210111.746775,1694209800, +2782378,,,3593.5143627293664,3533.26,3953.97,,,,59,1694210111.746815,1694209800, +2782379,,,,,,,4386.1976,4386.1141,44,1694210111.7468572,1694209800, +2782380,,,,,,,0.0018,0.0,58,1694210111.7469122,1694209800, +2782381,,,119.78318799649998,119.54,120.08,,,,35,1694210111.7469556,1694209800, +2782382,,,3737.554708751267,3727.8,3746.32,,,,36,1694210111.7469962,1694209800, +2782383,,,,,,,3546.9016,3546.7268000000004,41,1694210111.7470424,1694209800, +2782384,,,,,,,2.4905,2.4905,40,1694210111.7470858,1694209800, +2782385,,,119.78319081203335,119.54,120.08,,,,24,1694210111.7471287,1694209800, +2782386,,,100.0,100.0,100.0,,,,17,1694210111.747176,1694209800, +2782387,,,73.287258524,73.2,73.6,,,,18,1694210111.7472208,1694209800, +2782388,,,73.31155712,73.2,73.6,,,,22,1694210111.7472627,1694209800, +2782389,,,55.0,55.0,55.0,,,,14,1694210111.7473023,1694209800, +2782390,,,-59.464400176666665,-61.0,-58.0,,,,145,1694210111.747341,1694209800, +2782391,,,,,,,56.05,56.05,137,1694210111.7473807,1694209800, +2782392,,,,,,,0.217,56.17099999999364,138,1694210111.7474194,1694209800, +2782393,,,0.0,0.0,0.0,,,,139,1694210111.7474632,1694209800, +2782394,,,0.0,0.0,0.0,,,,140,1694210111.7475035,1694209800, +2782395,,,0.0,0.0,0.0,,,,141,1694210111.747543,1694209800, +2782396,,,0.0,0.0,0.0,,,,142,1694210111.7475874,1694209800, +2782397,,,116.59974435666666,116.0,117.0,,,,143,1694210111.7476273,1694209800, +2782398,,,0.0,0.0,0.0,,,,144,1694210111.7476685,1694209800, +2782399,,,-56.68035709999999,-58.0,-56.0,,,,45,1694210111.7477384,1694209800, +2782400,,,,,,,437.253,437.253,151,1694210111.7477813,1694209800, +2782401,,,,,,,2.37,439.40099999983846,152,1694210111.747831,1694209800, +2782268,,,0.4861003871366667,0.0,9.152,,,,144,1694209511.1041338,1694209200, +2782269,,,-57.28061547,-59.0,-56.0,,,,45,1694209511.104174,1694209200, +2782270,,,,,,,437.236,437.236,151,1694209511.1042206,1694209200, +2782271,,,,,,,2.353,439.38399999983847,152,1694209511.1042676,1694209200, +2782272,,,100.77814603333334,91.0,126.0,,,,153,1694209511.104317,1694209200, +2782273,,,117.74813929666674,107.0,146.0,,,,154,1694209511.104361,1694209200, +2782274,,,59.39304738333331,0.0,111.0,,,,155,1694209511.104402,1694209200, +2782275,,,0.8570642812666663,0.65,1.0,,,,156,1694209511.104442,1694209200, +2782276,,,125.69305060333336,124.0,126.0,,,,146,1694209511.1044817,1694209200, +2782277,,,0.9388639596133336,0.85,1.165,,,,55,1694209511.104522,1694209200, +2782557,,,0.0,0.0,0.0,,,,20,1694211011.1694615,1694210700, +2782558,,,78.0,78.0,78.0,,,,6,1694211011.1694949,1694210700, +2782559,,,0.0,0.0,0.0,,,,19,1694211011.1695294,1694210700, +2782560,,,193.0,193.0,193.0,,,,5,1694211011.1695662,1694210700, +2782561,,,4263.192684405834,1060.38,6836.71,,,,28,1694211011.169601,1694210700, +2782562,,,7934.18844700803,7933.9604,7934.386,,,,29,1694211011.1696353,1694210700, +2782563,,,,,,,14.00060024,3231.82588805998,52,1694211011.169669,1694210700,1694171005.526459 +2782564,,,,,,,406.0919,7855.809799999899,57,1694211011.169732,1694210700, +2782565,,,644.3050446619185,40.036643283787,1753.97588746286,,,,134,1694211011.1697664,1694210700, +2782566,,,21.51433373949256,5.84343411797603,49.7047330957307,,,,135,1694211011.1698024,1694210700, +2782567,,,1.2,1.2,1.2,,,,7,1694211011.1698363,1694210700, +2782568,,,119.1,119.1,119.1,,,,11,1694211011.1698706,1694210700, +2782569,,,0.021,0.021,0.021,,,,12,1694211011.169903,1694210700, +2782570,,,,,,,7.885424,18.299757999999947,8,1694211011.1699362,1694210700, +2782571,,,2196.9655681371323,566.77,3490.14,,,,59,1694211011.1699686,1694210700, +2782572,,,,,,,4386.838,4386.754499999999,44,1694211011.1700034,1694210700, +2782573,,,,,,,0.0018,0.0,58,1694211011.1700385,1694210700, +2782574,,,120.41272162526668,119.74,121.45,,,,35,1694211011.170073,1694210700, +2782575,,,2066.1940680279995,486.53,3346.57,,,,36,1694211011.170107,1694210700, +2782576,,,,,,,3547.548,3547.3732,41,1694211011.1701405,1694210700, +2782577,,,,,,,2.4905,2.4905,40,1694211011.170175,1694210700, +2782578,,,120.41271953786668,119.74,121.45,,,,24,1694211011.1702085,1694210700, +2782579,,,100.0,100.0,100.0,,,,17,1694211011.1702423,1694210700, +2782580,,,72.9,72.9,72.9,,,,18,1694211011.1702769,1694210700, +2782581,,,72.9,72.9,72.9,,,,22,1694211011.1703117,1694210700, +2782582,,,58.34406694,57.0,60.0,,,,14,1694211011.1703453,1694210700, +2782583,,,-59.37146516666667,-62.0,-57.0,,,,145,1694211011.1703787,1694210700, +2782584,,,,,,,56.053,56.053,137,1694211011.1704128,1694210700, +2782585,,,,,,,0.22,56.17399999999364,138,1694211011.1704447,1694210700, +2782586,,,0.0,0.0,0.0,,,,139,1694211011.1704783,1694210700, +2782587,,,0.0,0.0,0.0,,,,140,1694211011.170511,1694210700, +2782588,,,0.0,0.0,0.0,,,,141,1694211011.1705449,1694210700, +2782589,,,0.0,0.0,0.0,,,,142,1694211011.1705785,1694210700, +2782590,,,116.57119963,116.0,118.0,,,,143,1694211011.170612,1694210700, +2782591,,,0.0,0.0,0.0,,,,144,1694211011.170647,1694210700, +2782592,,,-57.20021058999999,-60.0,-56.0,,,,45,1694211011.1706998,1694210700, +2782593,,,,,,,437.278,437.278,151,1694211011.170735,1694210700, +2782594,,,,,,,2.396,439.4269999998385,152,1694211011.1707692,1694210700, +2782595,,,100.82188974333332,91.0,118.0,,,,153,1694211011.1708016,1694210700, +2782596,,,117.59034763,106.0,131.0,,,,154,1694211011.1708353,1694210700, +2782597,,,58.96106436333331,0.0,90.0,,,,155,1694211011.1708689,1694210700, +2782598,,,0.8588013202333333,0.71,1.0,,,,156,1694211011.1709025,1694210700, +2782599,,,124.72825205,124.0,126.0,,,,146,1694211011.1709354,1694210700, +2782600,,,0.9418470805266662,0.846,1.054,,,,55,1694211011.1709683,1694210700, +2782297,,,0.0,0.0,0.0,,,,20,1694209811.078276,1694209500, +2782298,,,75.20561563999999,75.0,76.0,,,,6,1694209811.078327,1694209500, +2782299,,,0.0,0.0,0.0,,,,19,1694209811.0783958,1694209500, +2782300,,,193.0,193.0,193.0,,,,5,1694209811.0784512,1694209500, +2782301,,,7414.618331561801,7269.06,8055.95,,,,28,1694209811.078519,1694209500, +2782302,,,7932.217974190277,7931.941,7932.4856,,,,29,1694209811.078591,1694209500, +2782303,,,,,,,13.21877568,3231.0440634999804,52,1694209811.0787096,1694209500,1694171005.526459 +2782304,,,,,,,404.1915,7853.9093999998995,57,1694209811.0787945,1694209500, +2782305,,,2.665572004426184,1.17587169458949,7.62592022621578,,,,134,1694209811.0795054,1694209500, +2782306,,,1.3314495409372145,0.651215467313266,5.41332812961106,,,,135,1694209811.079666,1694209500, +2782307,,,1.2,1.2,1.2,,,,7,1694209811.0797648,1694209500, +2782308,,,118.8802827924933,118.8,118.9,,,,11,1694209811.0798123,1694209500, +2782309,,,0.0168019119294063,0.0,0.021,,,,12,1694209811.0798874,1694209500, +2782310,,,,,,,7.885119,18.299452999999943,8,1694209811.079935,1694209500, +2782311,,,128.66,128.66,128.66,,,,9,1694209811.0799782,1694209500, +2782312,,,-80.0,-80.0,-80.0,,,,10,1694209811.080022,1694209500, +2782313,,,3615.205279429867,3547.95,4325.08,,,,59,1694209811.080064,1694209500, +2782314,,,,,,,4385.8964,4385.812899999999,44,1694209811.0801077,1694209500, +2782315,,,,,,,0.0018,0.0,58,1694209811.0801508,1694209500, +2782316,,,119.4092010586,118.97,119.85,,,,35,1694209811.080192,1694209500, +2782317,,,3799.412107556133,3719.29,3996.19,,,,36,1694209811.0802414,1694209500, +2782318,,,,,,,3546.5892,3546.4144,41,1694209811.080322,1694209500, +2782319,,,,,,,2.4905,2.4905,40,1694209811.0803692,1694209500, +2782320,,,119.40920021616668,118.97,119.85,,,,24,1694209811.0804117,1694209500, +2782321,,,100.0,100.0,100.0,,,,17,1694209811.0804586,1694209500, +2782322,,,73.67461042199999,73.6,73.8,,,,18,1694209811.080501,1694209500, +2782323,,,73.68375518533334,73.6,73.8,,,,22,1694209811.0805442,1694209500, +2782324,,,55.10012700000001,55.0,56.0,,,,14,1694209811.0805905,1694209500, +2782325,,,-59.59988091333333,-62.0,-57.0,,,,145,1694209811.0806348,1694209500, +2782326,,,,,,,56.05,56.05,137,1694209811.0807245,1694209500, +2782327,,,,,,,0.217,56.17099999999364,138,1694209811.0807743,1694209500, +2782328,,,18.08324254333333,0.0,652.0,,,,139,1694209811.080819,1694209500, +2782329,,,63.74811842333334,0.0,1535.0,,,,140,1694209811.080861,1694209500, +2782330,,,59.14274703666666,0.0,1402.0,,,,141,1694209811.0809023,1694209500, +2782331,,,0.0155073968666666,0.0,0.63,,,,142,1694209811.0809429,1694209500, +2782332,,,116.07427208666668,115.0,117.0,,,,143,1694209811.0809882,1694209500, +2782333,,,0.55146742936,0.0,13.188,,,,144,1694209811.0810306,1694209500, +2782334,,,-57.82008571,-59.0,-56.0,,,,45,1694209811.0810747,1694209500, +2782335,,,,,,,437.244,437.244,151,1694209811.081116,1694209500, +2782336,,,,,,,2.362,439.3929999998385,152,1694209811.0811594,1694209500, +2782337,,,100.39537367333332,91.0,115.0,,,,153,1694209811.0812013,1694209500, +2782338,,,117.88432179,107.0,146.0,,,,154,1694209811.081291,1694209500, +2782339,,,60.6246661666667,0.0,110.0,,,,155,1694209811.0813465,1694209500, +2782340,,,0.8523479229333336,0.65,1.0,,,,156,1694209811.0813897,1694209500, +2782341,,,124.25745912333336,124.0,125.0,,,,146,1694209811.0814316,1694209500, +2782342,,,0.948754576706666,0.86,1.172,,,,55,1694209811.0814743,1694209500, +2782620,,,0.0,0.0,0.0,,,,20,1694211311.0733542,1694211000, +2782621,,,78.70567453666666,78.0,79.0,,,,6,1694211311.0733938,1694211000, +2782622,,,0.0,0.0,0.0,,,,19,1694211311.0734322,1694211000, +2782623,,,193.0,193.0,193.0,,,,5,1694211311.073505,1694211000, +2782624,,,4628.563504286766,1062.88,7141.8,,,,28,1694211311.0735507,1694211000, +2782625,,,7934.578164393253,7934.386,7934.7179,,,,29,1694211311.0735917,1694211000, +2782626,,,,,,,14.1371439,3231.96243171998,52,1694211311.0736322,1694211000,1694171005.526459 +2782627,,,,,,,406.4238,7856.141699999899,57,1694211311.073706,1694211000, +2782628,,,1566.2507173314082,991.270453767031,2134.32822025762,,,,134,1694211311.0737555,1694211000, +2782629,,,32.983433564499016,19.760079670258,47.4209933683202,,,,135,1694211311.0738008,1694211000, +2782630,,,1.2162939727207274,1.2,1.3,,,,7,1694211311.0738418,1694211000, +2782631,,,119.54573420369876,118.8,120.3,,,,11,1694211311.0738883,1694211000, +2782632,,,0.0134466106127566,0.0,0.021,,,,12,1694211311.073929,1694211000, +2782633,,,,,,,7.885649,18.299982999999948,8,1694211311.0739696,1694211000, +2782634,,,129.29015525257668,129.2,129.38,,,,9,1694211311.074009,1694211000, +2782635,,,-82.25242943660177,-83.0,-81.0,,,,10,1694211311.074048,1694211000, +2782636,,,2388.1169300366,569.09,4003.13,,,,59,1694211311.0740938,1694211000, +2782637,,,,,,,4387.0104,4386.9269,44,1694211311.0741408,1694211000, +2782402,,,100.7425320566667,91.0,128.0,,,,153,1694210111.7478766,1694209800, +2782403,,,118.27203690666671,106.0,143.0,,,,154,1694210111.7479198,1694209800, +2782404,,,60.82632542000004,0.0,96.0,,,,155,1694210111.7479644,1694209800, +2782405,,,0.8527018218333339,0.74,1.0,,,,156,1694210111.748011,1694209800, +2782406,,,124.88923063333336,124.0,125.0,,,,146,1694210111.7480545,1694209800, +2782407,,,0.9490660501766668,0.854,1.147,,,,55,1694210111.748099,1694209800, +2782685,,,0.0,0.0,0.0,,,,20,1694211611.0715556,1694211300, +2782686,,,79.23567053333335,79.0,80.0,,,,6,1694211611.0716257,1694211300, +2782687,,,0.0,0.0,0.0,,,,19,1694211611.0717328,1694211300, +2782688,,,193.0,193.0,193.0,,,,5,1694211611.071812,1694211300, +2782689,,,4969.436048759264,1078.12,7243.86,,,,28,1694211611.0719402,1694211300, +2782690,,,7934.962692921878,7934.7179,7935.1276,,,,29,1694211611.072019,1694211300, +2782691,,,,,,,14.30569448,3232.13098229998,52,1694211611.0720928,1694211300,1694171005.526459 +2782692,,,,,,,406.8335,7856.551399999899,57,1694211611.0721674,1694211300, +2782693,,,1552.7686385140266,1098.5876152641,2134.32822025762,,,,134,1694211611.0722363,1694211300, +2782694,,,25.70899740051764,20.9953395650102,32.6526175293163,,,,135,1694211611.0723,1694211300, +2782695,,,1.200983239333333,1.2,1.3,,,,7,1694211611.0723505,1694211300, +2782696,,,119.57326977466668,118.9,120.5,,,,11,1694211611.0724022,1694211300, +2782697,,,0.0152829344866666,0.0,0.021,,,,12,1694211611.0724692,1694211300, +2782698,,,,,,,7.885751,18.300084999999942,8,1694211611.0725527,1694211300, +2782699,,,129.27230062040002,129.02,129.56,,,,9,1694211611.0726287,1694211300, +2782700,,,-79.60146805999999,-81.0,-79.0,,,,10,1694211611.0727448,1694211300, +2782701,,,2546.8307541464337,578.7,4059.92,,,,59,1694211611.072808,1694211300, +2782702,,,,,,,4387.2208,4387.137299999999,44,1694211611.0728557,1694211300, +2782703,,,,,,,0.0018,0.0,58,1694211611.072898,1694211300, +2782704,,,120.69641342810002,119.84,121.71,,,,35,1694211611.0729582,1694211300, +2782705,,,2422.570451525901,498.31,3401.52,,,,36,1694211611.07303,1694211300, +2782706,,,,,,,3547.9068,3547.7320000000004,41,1694211611.0731022,1694211300, +2782707,,,,,,,2.4905,2.4905,40,1694211611.073174,1694211300, +2782708,,,120.69641088839998,119.84,121.71,,,,24,1694211611.0732417,1694211300, +2782709,,,100.0,100.0,100.0,,,,17,1694211611.0732982,1694211300, +2782710,,,73.05628729733333,73.0,73.2,,,,18,1694211611.0733602,1694211300, +2782711,,,73.04426911066668,73.0,73.2,,,,22,1694211611.0734165,1694211300, +2782712,,,62.0,62.0,62.0,,,,14,1694211611.0734792,1694211300, +2782713,,,-59.83584459333333,-63.0,-58.0,,,,145,1694211611.07355,1694211300, +2782714,,,,,,,56.055,56.055,137,1694211611.0736043,1694211300, +2782715,,,,,,,0.222,56.17599999999364,138,1694211611.0737112,1694211300, +2782716,,,17.268690576666664,0.0,661.0,,,,139,1694211611.073777,1694211300, +2782717,,,56.66758908333333,0.0,1370.0,,,,140,1694211611.073871,1694211300, +2782718,,,51.989179633333336,0.0,1202.0,,,,141,1694211611.0739207,1694211300, +2782719,,,0.016125483,0.0,0.63,,,,142,1694211611.074012,1694211300, +2782720,,,116.82881556,115.0,118.0,,,,143,1694211611.0740564,1694211300, +2782721,,,0.4925065237366667,0.0,11.894,,,,144,1694211611.074143,1694211300, +2782722,,,-59.39989556,-61.0,-58.0,,,,45,1694211611.0742018,1694211300, +2782723,,,,,,,437.295,437.295,151,1694211611.0742767,1694211300, +2782724,,,,,,,2.413,439.44399999983847,152,1694211611.0743515,1694211300, +2782725,,,101.11288681333332,91.0,121.0,,,,153,1694211611.074409,1694211300, +2782726,,,116.68421665333332,106.0,147.0,,,,154,1694211611.0744815,1694211300, +2782727,,,56.88715199666667,0.0,105.0,,,,155,1694211611.0745487,1694211300, +2782728,,,0.8673191396666673,0.69,1.0,,,,156,1694211611.0746214,1694211300, +2782729,,,125.20988213333337,124.0,126.0,,,,146,1694211611.0747223,1694211300, +2782730,,,0.9326202540233334,0.841,1.18,,,,55,1694211611.0747929,1694211300, +2782427,,,0.0,0.0,0.0,,,,20,1694210411.325272,1694210100, +2782428,,,76.68563589,76.0,77.0,,,,6,1694210411.3253112,1694210100, +2782429,,,0.0,0.0,0.0,,,,19,1694210411.3253496,1694210100, +2782430,,,193.0,193.0,193.0,,,,5,1694210411.3253908,1694210100, +2782431,,,4480.072022123334,2724.06,8014.41,,,,28,1694210411.3254309,1694210100, +2782432,,,7933.40793763896,7933.0992,7933.5494,,,,29,1694210411.3254693,1694210100, +2782433,,,,,,,13.656423,3231.4817108199804,52,1694210411.325508,1694210100,1694171005.526459 +2782434,,,,,,,405.2553,7854.973199999899,57,1694210411.3255482,1694210100, +2782435,,,70.57623157216166,2.3069967988478,664.624359128809,,,,134,1694210411.3255875,1694210100, +2782436,,,2.3356783450789016,0.992628405915805,10.5686058496574,,,,135,1694210411.325627,1694210100, +2782437,,,1.2576649433333331,1.2,1.3,,,,7,1694210411.325668,1694210100, +2782438,,,119.64323460733334,119.3,120.2,,,,11,1694210411.3257356,1694210100, +2782439,,,0.0072668600666666,0.0,0.02,,,,12,1694210411.3257875,1694210100, +2782440,,,,,,,7.885342,18.29967599999995,8,1694210411.3258278,1694210100, +2782441,,,129.56,129.56,129.56,,,,9,1694210411.3258665,1694210100, +2782442,,,-83.0,-83.0,-83.0,,,,10,1694210411.325906,1694210100, +2782443,,,2132.4981493422006,1244.81,4267.03,,,,59,1694210411.325945,1694210100, +2782444,,,,,,,4386.4141,4386.330599999999,44,1694210411.3259835,1694210100, +2782445,,,,,,,0.0018,0.0,58,1694210411.3260217,1694210100, +2782446,,,120.2091911344,119.42,120.71,,,,35,1694210411.3260596,1694210100, +2782447,,,2347.5482715971,1476.97,3747.38,,,,36,1694210411.326099,1694210100, +2782448,,,,,,,3547.1353,3546.9605,41,1694210411.3261364,1694210100, +2782449,,,,,,,2.4905,2.4905,40,1694210411.3261735,1694210100, +2782450,,,120.20919013346666,119.42,120.71,,,,24,1694210411.3262136,1694210100, +2782451,,,100.0,100.0,100.0,,,,17,1694210411.326253,1694210100, +2782452,,,73.06613426933333,73.0,73.2,,,,18,1694210411.3262937,1694210100, +2782453,,,73.0357437,73.0,73.2,,,,22,1694210411.326333,1694210100, +2782454,,,55.0,55.0,55.0,,,,14,1694210411.3263705,1694210100, +2782455,,,-59.33575267333334,-61.0,-58.0,,,,145,1694210411.3264086,1694210100, +2782456,,,,,,,56.052,56.052,137,1694210411.3264463,1694210100, +2782457,,,,,,,0.218,56.17199999999364,138,1694210411.326485,1694210100, +2782458,,,16.63638632,0.0,655.0,,,,139,1694210411.3265228,1694210100, +2782459,,,52.26425708333333,0.0,1047.0,,,,140,1694210411.3265896,1694210100, +2782460,,,47.50783467,0.0,1040.0,,,,141,1694210411.326641,1694210100, +2782461,,,0.0193618692333333,0.0,1.0,,,,142,1694210411.3267052,1694210100, +2782462,,,116.75898536666668,115.0,118.0,,,,143,1694210411.3267477,1694210100, +2782463,,,0.45179982811,0.0,9.041,,,,144,1694210411.326787,1694210100, +2782464,,,-57.63934763,-59.0,-55.0,,,,45,1694210411.326827,1694210100, +2782465,,,,,,,437.261,437.261,151,1694210411.326866,1694210100, +2782466,,,,,,,2.379,439.4099999998385,152,1694210411.3269062,1694210100, +2782467,,,101.2909546533333,90.0,125.0,,,,153,1694210411.326945,1694210100, +2782468,,,118.65098322999998,107.0,137.0,,,,154,1694210411.3269842,1694210100, +2782469,,,60.58351215333334,0.0,92.0,,,,155,1694210411.3270233,1694210100, +2782470,,,0.8540002259333335,0.72,1.0,,,,156,1694210411.3270636,1694210100, +2782471,,,125.36766670333338,124.0,126.0,,,,146,1694210411.3271077,1694210100, +2782472,,,0.9483756358900002,0.855,1.096,,,,55,1694210411.3271475,1694210100, +2782750,,,0.0,0.0,0.0,,,,20,1694211911.0174572,1694211600, +2782751,,,80.0,80.0,80.0,,,,6,1694211911.0175247,1694211600, +2782752,,,0.0,0.0,0.0,,,,19,1694211911.017581,1694211600, +2782753,,,193.0,193.0,193.0,,,,5,1694211911.0176518,1694211600, +2782754,,,3395.216738692799,1101.02,6942.97,,,,28,1694211911.0177383,1694211600, +2782755,,,7935.308280272146,7935.1276,7935.4896,,,,29,1694211911.0177927,1694211600, +2782756,,,,,,,14.45462128,3232.27990909998,52,1694211911.0178332,1694211600,1694171005.526459 +2782757,,,,,,,407.1955,7856.913399999899,57,1694211911.0178926,1694211600, +2782758,,,1521.0312759840026,1210.22330687769,1880.44399706822,,,,134,1694211911.0179403,1694211600, +2782759,,,24.523712753200076,19.4077529828909,31.163121676708,,,,135,1694211911.0179822,1694211600, +2782760,,,1.2,1.2,1.2,,,,7,1694211911.018022,1694211600, +2782761,,,120.54862880333332,119.6,120.8,,,,11,1694211911.0180635,1694211600, +2782762,,,0.01056575239,0.0,0.021,,,,12,1694211911.018105,1694211600, +2782763,,,,,,,7.885852,18.300185999999947,8,1694211911.018146,1694211600, +2782764,,,129.2128502024,128.84,129.38,,,,9,1694211911.0181851,1694211600, +2782765,,,-80.12707874333333,-82.0,-79.0,,,,10,1694211911.018226,1694211600, +2782499,,,,,,,405.6663,7855.3841999998995,57,1694210711.1206248,1694210400, +2782500,,,127.71190806167102,2.14094310864531,646.49222357141,,,,134,1694210711.120711,1694210400, +2782501,,,5.232442440368199,0.981166580723826,16.7275229467012,,,,135,1694210711.120801,1694210400, +2782502,,,1.2,1.2,1.2,,,,7,1694210711.120855,1694210400, +2782503,,,119.627858409,119.0,120.2,,,,11,1694210711.120905,1694210400, +2782504,,,0.0178419572966666,0.0,0.021,,,,12,1694210711.1209614,1694210400, +2782505,,,,,,,7.885424,18.299757999999947,8,1694210711.1210103,1694210400, +2782506,,,129.56,129.56,129.56,,,,9,1694210711.1210592,1694210400, +2782507,,,-81.0,-81.0,-81.0,,,,10,1694210711.121106,1694210400, +2782508,,,2850.814276301533,282.34,4033.88,,,,59,1694210711.121154,1694210400, +2782509,,,,,,,4386.6184,4386.5349,44,1694210711.1212018,1694210400, +2782510,,,,,,,0.0018,0.0,58,1694210711.1212492,1694210400, +2782511,,,120.13015069256669,119.82,121.12,,,,35,1694210711.1212978,1694210400, +2782512,,,2791.4795080209,489.55,3341.83,,,,36,1694210711.121374,1694210400, +2782513,,,,,,,3547.342,3547.1672000000003,41,1694210711.1214693,1694210400, +2782514,,,,,,,2.4905,2.4905,40,1694210711.1215148,1694210400, +2782515,,,120.13015273633332,119.82,121.12,,,,24,1694210711.1215558,1694210400, +2782516,,,100.0,100.0,100.0,,,,17,1694210711.1216002,1694210400, +2782517,,,72.90474882466668,72.9,73.0,,,,18,1694210711.1216407,1694210400, +2782518,,,72.90821969066668,72.9,73.0,,,,22,1694210711.1217155,1694210400, +2782519,,,55.90238757666668,55.0,57.0,,,,14,1694210711.1217604,1694210400, +2782520,,,-59.69318406333334,-62.0,-57.0,,,,145,1694210711.1218035,1694210400, +2782521,,,,,,,56.053,56.053,137,1694210711.1218443,1694210400, +2782522,,,,,,,0.22,56.17399999999364,138,1694210711.1218865,1694210400, +2782523,,,15.806576776666668,0.0,653.0,,,,139,1694210711.121932,1694210400, +2782524,,,48.06655728666667,0.0,1033.0,,,,140,1694210711.121973,1694210400, +2782525,,,43.268043723333335,0.0,1025.0,,,,141,1694210711.1220522,1694210400, +2782526,,,0.0153883566666666,0.0,0.63,,,,142,1694210711.1220996,1694210400, +2782527,,,116.21661206666668,115.0,118.0,,,,143,1694210711.122141,1694210400, +2782528,,,0.41988281258,0.0,9.026,,,,144,1694210711.122188,1694210400, +2782529,,,-56.85992099666667,-60.0,-55.0,,,,45,1694210711.1222303,1694210400, +2782530,,,,,,,437.27,437.27,151,1694210711.122271,1694210400, +2782531,,,,,,,2.387,439.41799999983846,152,1694210711.1223135,1694210400, +2782532,,,101.18154162333327,91.0,124.0,,,,153,1694210711.1224012,1694210400, +2782533,,,117.41868526333327,104.0,139.0,,,,154,1694210711.12245,1694210400, +2782534,,,58.16775405999999,0.0,91.0,,,,155,1694210711.1224952,1694210400, +2782535,,,0.8629987641999998,0.74,1.0,,,,156,1694210711.1225362,1694210400, +2782536,,,124.45735711333334,123.0,126.0,,,,146,1694210711.1225772,1694210400, +2782537,,,0.9424864627999996,0.839,1.107,,,,55,1694210711.1226172,1694210400, +2782815,,,0.0,0.0,0.0,,,,20,1694212211.021926,1694211900, +2782816,,,80.73544423,80.0,81.0,,,,6,1694212211.0219688,1694211900, +2782817,,,0.0,0.0,0.0,,,,19,1694212211.0220404,1694211900, +2782818,,,193.0,193.0,193.0,,,,5,1694212211.022086,1694211900, +2782819,,,3057.1520183495995,1090.84,7699.12,,,,28,1694212211.0221274,1694211900, +2782820,,,7935.615904862926,7935.4896,7935.7444,,,,29,1694212211.022169,1694211900, +2782821,,,,,,,14.559446,3232.3847338199803,52,1694212211.0223029,1694211900,1694171005.526459 +2782822,,,,,,,407.4503,7857.168199999899,57,1694212211.022375,1694211900, +2782823,,,1667.1851368476964,1210.22330687769,2190.07549609326,,,,134,1694212211.0224392,1694211900, +2782824,,,27.81428741791994,19.4077529828909,36.1280016853307,,,,135,1694212211.0225053,1694211900, +2782825,,,1.2,1.2,1.2,,,,7,1694212211.022572,1694211900, +2782826,,,120.44716070266668,119.3,120.9,,,,11,1694212211.022621,1694211900, +2782827,,,0.0153713345866666,0.0,0.021,,,,12,1694212211.0226624,1694211900, +2782828,,,,,,,7.885953,18.300286999999948,8,1694212211.0227442,1694211900, +2782829,,,129.00057725180002,128.66,129.56,,,,9,1694212211.022791,1694211900, +2782830,,,-81.79115219333333,-85.0,-79.0,,,,10,1694212211.0228338,1694211900, +2782831,,,1595.1004810984668,585.99,4311.51,,,,59,1694212211.0228746,1694211900, +2782832,,,,,,,4387.5397,4387.4562,44,1694212211.0229154,1694211900, +2782833,,,,,,,0.0018,0.0,58,1694212211.0229554,1694211900, +2782834,,,121.0590540155333,120.22,121.73,,,,35,1694212211.0229962,1694211900, +2782835,,,1462.0471961315668,501.54,3387.61,,,,36,1694212211.0230384,1694211900, +2782836,,,,,,,3548.2047,3548.0299,41,1694212211.023079,1694211900, +2782837,,,,,,,2.4905,2.4905,40,1694212211.0231192,1694211900, +2782838,,,121.0590540009,120.22,121.73,,,,24,1694212211.0232167,1694211900, +2782839,,,100.0,100.0,100.0,,,,17,1694212211.0232992,1694211900, +2782840,,,73.290409844,73.2,73.4,,,,18,1694212211.0233428,1694211900, +2782841,,,73.28433557666668,73.2,73.4,,,,22,1694212211.0233836,1694211900, +2782842,,,64.0,64.0,64.0,,,,14,1694212211.0236712,1694211900, +2782843,,,-58.72951780333333,-62.0,-56.0,,,,145,1694212211.023767,1694211900, +2782844,,,,,,,56.057,56.057,137,1694212211.0238109,1694211900, +2782845,,,,,,,0.223,56.17699999999363,138,1694212211.023853,1694211900, +2782846,,,11.96020193,0.0,671.0,,,,139,1694212211.023898,1694211900, +2782638,,,,,,,0.0018,0.0,58,1694211311.0742178,1694211000, +2782639,,,120.29958236116664,119.59,121.39,,,,35,1694211311.074263,1694211000, +2782640,,,2240.528528522867,492.55,3350.31,,,,36,1694211311.0743036,1694211000, +2782641,,,,,,,3547.7075,3547.5327,41,1694211311.0743418,1694211000, +2782642,,,,,,,2.4905,2.4905,40,1694211311.074379,1694211000, +2782643,,,120.29958625189998,119.59,121.39,,,,24,1694211311.0744166,1694211000, +2782644,,,100.0,100.0,100.0,,,,17,1694211311.0744655,1694211000, +2782645,,,72.92022896933332,72.9,73.0,,,,18,1694211311.074546,1694211000, +2782646,,,72.91812266200002,72.9,73.0,,,,22,1694211311.0745945,1694211000, +2782647,,,60.20294127,60.0,62.0,,,,14,1694211311.074636,1694211000, +2782648,,,-59.96343783,-64.0,-57.0,,,,145,1694211311.0747132,1694211000, +2782649,,,,,,,56.054,56.054,137,1694211311.074759,1694211000, +2782650,,,,,,,0.221,56.17499999999364,138,1694211311.0748017,1694211000, +2782651,,,16.324831763333332,0.0,652.0,,,,139,1694211311.0748403,1694211000, +2782652,,,54.59140264666666,0.0,1030.0,,,,140,1694211311.0748808,1694211000, +2782653,,,49.78634791666667,0.0,1020.0,,,,141,1694211311.074919,1694211000, +2782654,,,0.0159565888666666,0.0,0.63,,,,142,1694211311.0749578,1694211000, +2782655,,,116.41561832666666,114.0,118.0,,,,143,1694211311.0749962,1694211000, +2782656,,,0.47756986572,0.0,9.005,,,,144,1694211311.075036,1694211000, +2782657,,,-57.78030909666666,-59.0,-56.0,,,,45,1694211311.075076,1694211000, +2782658,,,,,,,437.287,437.287,151,1694211311.0751271,1694211000, +2782659,,,,,,,2.404,439.43499999983845,152,1694211311.0751674,1694211000, +2782660,,,101.07045222333332,91.0,115.0,,,,153,1694211311.0752058,1694211000, +2782661,,,117.18880322333338,105.0,136.0,,,,154,1694211311.0752535,1694211000, +2782662,,,58.07658705333326,0.0,87.0,,,,155,1694211311.0752983,1694211000, +2782663,,,0.8630858723666663,0.73,1.0,,,,156,1694211311.0753398,1694211000, +2782664,,,124.63913478333332,123.0,126.0,,,,146,1694211311.075379,1694211000, +2782665,,,0.94004256284,0.844,1.078,,,,55,1694211311.0754173,1694211000, +2782945,,,0.0,0.0,0.0,,,,20,1694212811.135298,1694212500, +2782946,,,82.0,82.0,82.0,,,,6,1694212811.1353376,1694212500, +2782947,,,0.0,0.0,0.0,,,,19,1694212811.135376,1694212500, +2782948,,,193.0,193.0,193.0,,,,5,1694212811.1354165,1694212500, +2782949,,,4918.930303172165,3052.35,8782.05,,,,28,1694212811.1354544,1694212500, +2782950,,,7936.259886008248,7936.0494,7936.4593,,,,29,1694212811.1354952,1694212500, +2782951,,,,,,,14.85355586,3232.67884367998,52,1694212811.1355348,1694212500,1694171005.526459 +2782952,,,,,,,408.1652,7857.883099999899,57,1694212811.1355748,1694212500, +2782953,,,2024.702720805863,698.899359023023,5086.11154678936,,,,134,1694212811.1356137,1694212500, +2782954,,,31.604740104226074,20.1080034737876,47.8943593425743,,,,135,1694212811.1356514,1694212500, +2782955,,,1.2186410576666666,1.2,1.3,,,,7,1694212811.135713,1694212500, +2782956,,,119.79995607233332,119.0,120.1,,,,11,1694212811.1357536,1694212500, +2782957,,,0.0136999011066666,0.0,0.021,,,,12,1694212811.1357913,1694212500, +2782958,,,,,,,7.886155,18.30048899999995,8,1694212811.1358294,1694212500, +2782959,,,129.0728120414,128.84,129.2,,,,9,1694212811.135868,1694212500, +2782960,,,-82.38510930999999,-87.0,-79.0,,,,10,1694212811.1359076,1694212500, +2782961,,,2514.2331944377,1571.04,4438.09,,,,59,1694212811.1359465,1694212500, +2782962,,,,,,,4387.9064,4387.822899999999,44,1694212811.1359923,1694212500, +2782963,,,,,,,0.0018,0.0,58,1694212811.136039,1694212500, +2782964,,,120.45273429096666,119.6,121.08,,,,35,1694212811.136079,1694212500, +2782965,,,2404.69049679,1478.7,4343.96,,,,36,1694212811.1361182,1694212500, +2782966,,,,,,,3548.5529,3548.3781000000004,41,1694212811.1361566,1694212500, +2782967,,,,,,,2.4905,2.4905,40,1694212811.1362011,1694212500, +2782968,,,120.45273480446669,119.6,121.08,,,,24,1694212811.1362402,1694212500, +2782969,,,100.0,100.0,100.0,,,,17,1694212811.1362822,1694212500, +2782970,,,73.6,73.6,73.6,,,,18,1694212811.1363208,1694212500, +2782971,,,73.6,73.6,73.6,,,,22,1694212811.1363592,1694212500, +2782972,,,61.39371178666667,60.0,64.0,,,,14,1694212811.136398,1694212500, +2782973,,,-59.13465636,-61.0,-58.0,,,,145,1694212811.1364362,1694212500, +2782974,,,,,,,56.058,56.058,137,1694212811.136474,1694212500, +2782975,,,,,,,0.225,56.17899999999364,138,1694212811.1365118,1694212500, +2782976,,,0.0,0.0,0.0,,,,139,1694212811.1365504,1694212500, +2782977,,,0.0,0.0,0.0,,,,140,1694212811.1365886,1694212500, +2782978,,,0.0,0.0,0.0,,,,141,1694212811.136626,1694212500, +2782979,,,0.0,0.0,0.0,,,,142,1694212811.136663,1694212500, +2782980,,,116.73524786,116.0,118.0,,,,143,1694212811.1367266,1694212500, +2782981,,,0.0,0.0,0.0,,,,144,1694212811.136767,1694212500, +2782982,,,-60.06033816333333,-61.0,-59.0,,,,45,1694212811.1368055,1694212500, +2782983,,,,,,,437.329,437.329,151,1694212811.136842,1694212500, +2782984,,,,,,,2.446,439.4769999998384,152,1694212811.1368792,1694212500, +2782985,,,101.16557385333329,91.0,119.0,,,,153,1694212811.1369166,1694212500, +2782986,,,117.5539098533333,106.0,133.0,,,,154,1694212811.136956,1694212500, +2782987,,,58.96625604666668,0.0,89.0,,,,155,1694212811.1370032,1694212500, +2782766,,,1747.1394564509,597.81,3528.49,,,,59,1694211911.0182652,1694211600, +2782767,,,,,,,4387.4064,4387.322899999999,44,1694211911.0183053,1694211600, +2782768,,,,,,,0.0018,0.0,58,1694211911.0183537,1694211600, +2782769,,,121.1521358327,120.35,121.71,,,,35,1694211911.0184016,1694211600, +2782770,,,1648.0780640186667,499.62,3414.48,,,,36,1694211911.018443,1694211600, +2782771,,,,,,,3548.0832,3547.9084000000003,41,1694211911.0184836,1694211600, +2782772,,,,,,,2.4905,2.4905,40,1694211911.0185232,1694211600, +2782773,,,121.1521354022,120.35,121.71,,,,24,1694211911.0185614,1694211600, +2782774,,,100.0,100.0,100.0,,,,17,1694211911.0186028,1694211600, +2782775,,,73.2,73.2,73.2,,,,18,1694211911.0186431,1694211600, +2782776,,,73.2,73.2,73.2,,,,22,1694211911.0187128,1694211600, +2782777,,,62.80292330333334,62.0,64.0,,,,14,1694211911.0187583,1694211600, +2782778,,,-59.40647938333333,-62.0,-58.0,,,,145,1694211911.0187998,1694211600, +2782779,,,,,,,56.055,56.055,137,1694211911.0188398,1694211600, +2782780,,,,,,,0.222,56.17599999999364,138,1694211911.0199337,1694211600, +2782781,,,0.0,0.0,0.0,,,,139,1694211911.0200496,1694211600, +2782782,,,0.0,0.0,0.0,,,,140,1694211911.0201128,1694211600, +2782783,,,0.0,0.0,0.0,,,,141,1694211911.0201676,1694211600, +2782784,,,0.0,0.0,0.0,,,,142,1694211911.0202248,1694211600, +2782785,,,117.53558246333334,117.0,118.0,,,,143,1694211911.0202816,1694211600, +2782786,,,0.0,0.0,0.0,,,,144,1694211911.0203354,1694211600, +2782787,,,-59.07999716333333,-61.0,-58.0,,,,45,1694211911.0203876,1694211600, +2782788,,,,,,,437.304,437.304,151,1694211911.0204396,1694211600, +2782789,,,,,,,2.421,439.4519999998385,152,1694211911.0204904,1694211600, +2782790,,,100.66846252000002,91.0,111.0,,,,153,1694211911.020543,1694211600, +2782791,,,116.78569578999996,105.0,146.0,,,,154,1694211911.0206275,1694211600, +2782792,,,57.81143945666663,0.0,111.0,,,,155,1694211911.0207343,1694211600, +2782793,,,0.8631576310666668,0.65,1.0,,,,156,1694211911.020797,1694211600, +2782794,,,125.64752337000004,125.0,127.0,,,,146,1694211911.0208666,1694211600, +2782795,,,0.9282547752633336,0.838,1.165,,,,55,1694211911.020921,1694211600, +2783075,,,0.0,0.0,0.0,,,,20,1694213411.1346092,1694213100, +2783076,,,83.3024378,83.0,84.0,,,,6,1694213411.134652,1694213100, +2783077,,,0.0,0.0,0.0,,,,19,1694213411.1347277,1694213100, +2783078,,,193.0,193.0,193.0,,,,5,1694213411.13478,1694213100, +2783079,,,9104.831538037964,3035.22,13484.98,,,,28,1694213411.134822,1694213100, +2783080,,,7937.168847885832,7936.8584,7937.5288,,,,29,1694213411.1348634,1694213100, +2783081,,,,,,,15.29354816,3233.1188359799803,52,1694213411.1349049,1694213100,1694171005.526459 +2783082,,,,,,,409.2347,7858.952599999899,57,1694213411.1349475,1694213100, +2783083,,,1671.4089801748055,780.503731097639,1981.08458955917,,,,134,1694213411.1349895,1694213100, +2783084,,,27.646045893035705,17.4558225892972,31.7264233394044,,,,135,1694213411.1350582,1694213100, +2783085,,,10.0,10.0,10.0,,,,7,1694213411.1351156,1694213100, +2783086,,,119.01540932233334,117.7,120.2,,,,11,1694213411.1351666,1694213100, +2783087,,,0.0887921632399999,0.088,0.09,,,,12,1694213411.1352084,1694213100, +2783088,,,,,,,7.887274,18.30160799999995,8,1694213411.135249,1694213100, +2783089,,,128.92698938199632,128.66,129.38,,,,9,1694213411.13529,1694213100, +2783090,,,-80.94257622637029,-84.0,-78.0,,,,10,1694213411.1353316,1694213100, +2783091,,,4686.491377700099,1630.21,7250.85,,,,59,1694213411.1353726,1694213100, +2783092,,,,,,,4388.4592,4388.3757,44,1694213411.135414,1694213100, +2783093,,,,,,,0.0018,0.0,58,1694213411.135455,1694213100, +2783094,,,119.78259295623327,118.79,121.13,,,,35,1694213411.135495,1694213100, +2783095,,,4418.3586224759,1405.01,6428.51,,,,36,1694213411.1355343,1694213100, +2783096,,,,,,,3549.0696,3548.8948,41,1694213411.1355755,1694213100, +2783097,,,,,,,2.4905,2.4905,40,1694213411.1356149,1694213100, +2783098,,,119.782591912,118.79,121.13,,,,24,1694213411.1356626,1694213100, +2783099,,,100.0,100.0,100.0,,,,17,1694213411.1357372,1694213100, +2783100,,,73.6,73.6,73.6,,,,18,1694213411.1357794,1694213100, +2783101,,,73.6,73.6,73.6,,,,22,1694213411.135822,1694213100, +2783102,,,57.67825617,57.0,58.0,,,,14,1694213411.135865,1694213100, +2783103,,,-57.93101073666667,-60.0,-56.0,,,,145,1694213411.1359062,1694213100, +2783104,,,,,,,56.06,56.06,137,1694213411.1359465,1694213100, +2783105,,,,,,,0.227,56.18099999999363,138,1694213411.1359892,1694213100, +2783106,,,16.725814553333333,0.0,641.0,,,,139,1694213411.136031,1694213100, +2783107,,,54.02671862,0.0,1011.0,,,,140,1694213411.1361024,1694213100, +2783108,,,49.29786793333334,0.0,1004.0,,,,141,1694213411.1361682,1694213100, +2783109,,,0.0166980217666666,0.0,0.64,,,,142,1694213411.1362145,1694213100, +2783110,,,115.71742900333334,113.0,117.0,,,,143,1694213411.1362548,1694213100, +2783111,,,0.47355915337,0.0,8.869,,,,144,1694213411.136297,1694213100, +2783112,,,-58.49998358666667,-61.0,-57.0,,,,45,1694213411.1363385,1694213100, +2783113,,,,,,,437.346,437.346,151,1694213411.1363783,1694213100, +2783114,,,,,,,2.463,439.4939999998384,152,1694213411.136418,1694213100, +2783115,,,100.81579258333328,91.0,115.0,,,,153,1694213411.1364584,1694213100, +2782847,,,49.37878273333334,0.0,1072.0,,,,140,1694212211.0241237,1694211900, +2782848,,,46.08408296666666,0.0,1052.0,,,,141,1694212211.0241702,1694211900, +2782849,,,0.0211365259333333,0.0,1.0,,,,142,1694212211.0242164,1694211900, +2782850,,,117.57002554666666,115.0,118.0,,,,143,1694212211.0242603,1694211900, +2782851,,,0.4237954809733333,0.0,9.228,,,,144,1694212211.0243025,1694211900, +2782852,,,-58.29992052666667,-60.0,-55.0,,,,45,1694212211.0243802,1694211900, +2782853,,,,,,,437.312,437.312,151,1694212211.024431,1694211900, +2782854,,,,,,,2.43,439.46099999983846,152,1694212211.0244725,1694211900, +2782855,,,101.35805618666664,91.0,129.0,,,,153,1694212211.0245135,1694211900, +2782856,,,117.50594961666673,106.0,143.0,,,,154,1694212211.0245547,1694211900, +2782857,,,57.98011863999998,0.0,99.0,,,,155,1694212211.0245955,1694211900, +2782858,,,0.8641111152333335,0.72,1.0,,,,156,1694212211.0246477,1694211900, +2782859,,,125.63965158333332,125.0,127.0,,,,146,1694212211.0247414,1694211900, +2782860,,,0.93428773845,0.838,1.136,,,,55,1694212211.0248065,1694211900, +2783140,,,0.0,0.0,0.0,,,,20,1694213711.163086,1694213400, +2783141,,,84.0,84.0,84.0,,,,6,1694213711.163147,1694213400, +2783142,,,0.0,0.0,0.0,,,,19,1694213711.1632066,1694213400, +2783143,,,193.0,193.0,193.0,,,,5,1694213711.1632688,1694213400, +2783144,,,6147.1321677956,3174.97,8863.28,,,,28,1694213711.1633346,1694213400, +2783145,,,7937.861257453438,7937.5288,7938.076,,,,29,1694213711.1633918,1694213400, +2783146,,,,,,,15.51866624,3233.34395405998,52,1694213711.163439,1694213400,1694171005.526459 +2783147,,,,,,,409.7819,7859.499799999899,57,1694213711.1634889,1694213400, +2783148,,,1659.59359042325,780.503731097639,2198.74772844117,,,,134,1694213711.1635363,1694213400, +2783149,,,26.527400190075312,17.4558225892972,34.948546339846,,,,135,1694213711.1635838,1694213400, +2783150,,,10.0,10.0,10.0,,,,7,1694213711.163631,1694213400, +2783151,,,118.66643045466664,117.7,119.6,,,,11,1694213711.1637058,1694213400, +2783152,,,0.0887045628766666,0.088,0.09,,,,12,1694213711.1637588,1694213400, +2783153,,,,,,,7.887942,18.30227599999995,8,1694213711.1638088,1694213400, +2783154,,,128.82786760363496,128.66,129.02,,,,9,1694213711.1638572,1694213400, +2783155,,,-83.53450403951935,-87.0,-79.0,,,,10,1694213711.163905,1694213400, +2783156,,,3252.4865136326,1766.31,5120.43,,,,59,1694213711.1639526,1694213400, +2783157,,,,,,,4388.7464,4388.662899999999,44,1694213711.1640065,1694213400, +2783158,,,,,,,0.0018,0.0,58,1694213711.1640546,1694213400, +2783159,,,120.23133609586668,119.3,121.14,,,,35,1694213711.1641014,1694213400, +2783160,,,2894.6278385637333,1402.96,4248.25,,,,36,1694213711.1641483,1694213400, +2783161,,,,,,,3549.3296,3549.1548000000003,41,1694213711.164195,1694213400, +2783162,,,,,,,2.4905,2.4905,40,1694213711.1642413,1694213400, +2783163,,,120.23133617403332,119.3,121.14,,,,24,1694213711.1642883,1694213400, +2783164,,,100.0,100.0,100.0,,,,17,1694213711.164338,1694213400, +2783165,,,73.25259350933334,73.2,73.6,,,,18,1694213711.1643856,1694213400, +2783166,,,73.271300544,73.2,73.6,,,,22,1694213711.1644323,1694213400, +2783167,,,57.0,57.0,57.0,,,,14,1694213711.164479,1694213400, +2783168,,,-59.23375584333333,-61.0,-58.0,,,,145,1694213711.1645267,1694213400, +2783169,,,,,,,56.06,56.06,137,1694213711.164616,1694213400, +2783170,,,,,,,0.227,56.18099999999363,138,1694213711.1647098,1694213400, +2783171,,,0.0,0.0,0.0,,,,139,1694213711.1647606,1694213400, +2783172,,,0.0,0.0,0.0,,,,140,1694213711.1648004,1694213400, +2783173,,,0.0,0.0,0.0,,,,141,1694213711.1648386,1694213400, +2783174,,,0.0,0.0,0.0,,,,142,1694213711.164877,1694213400, +2783175,,,116.23548978333332,115.0,117.0,,,,143,1694213711.164917,1694213400, +2783176,,,0.0,0.0,0.0,,,,144,1694213711.164955,1694213400, +2783177,,,-57.82019851333333,-61.0,-56.0,,,,45,1694213711.1649933,1694213400, +2783178,,,,,,,437.354,437.354,151,1694213711.1650317,1694213400, +2783179,,,,,,,2.472,439.5029999998384,152,1694213711.1650703,1694213400, +2783180,,,101.09006927666664,91.0,112.0,,,,153,1694213711.1651084,1694213400, +2783181,,,118.78143412000009,107.0,138.0,,,,154,1694213711.1651468,1694213400, +2783182,,,61.16523613333335,0.0,89.0,,,,155,1694213711.1651857,1694213400, +2783183,,,0.8519188665333329,0.72,1.0,,,,156,1694213711.1652544,1694213400, +2783184,,,124.42773088,123.0,125.0,,,,146,1694213711.165298,1694213400, +2783185,,,0.9552389068866668,0.857,1.112,,,,55,1694213711.1653357,1694213400, +2782880,,,0.0,0.0,0.0,,,,20,1694212511.402748,1694212200, +2782881,,,81.27223593999999,81.0,82.0,,,,6,1694212511.402784,1694212200, +2782882,,,0.0,0.0,0.0,,,,19,1694212511.4028196,1694212200, +2782883,,,193.0,193.0,193.0,,,,5,1694212511.4028547,1694212200, +2782884,,,4019.102053849601,1071.79,8350.98,,,,28,1694212511.4028893,1694212200, +2782885,,,7935.887410417825,7935.7444,7936.0494,,,,29,1694212511.4029236,1694212200, +2782886,,,,,,,14.684923,3232.5102108199803,52,1694212511.402957,1694212200,1694171005.526459 +2782887,,,,,,,407.7553,7857.473199999899,57,1694212511.4029932,1694212200, +2782888,,,1659.0234330641724,1097.25704573838,2176.03190491094,,,,134,1694212511.40303,1694212200, +2782889,,,34.439971593465614,17.7885901285493,103.711400810715,,,,135,1694212511.4030647,1694212200, +2782890,,,1.2,1.2,1.2,,,,7,1694212511.4031,1694212200, +2782891,,,120.02968736566666,119.5,120.9,,,,11,1694212511.4031358,1694212200, +2782892,,,0.01584812655,0.0,0.021,,,,12,1694212511.4031732,1694212200, +2782893,,,,,,,7.886054,18.30038799999995,8,1694212511.4032078,1694212200, +2782894,,,128.963393897,128.66,129.56,,,,9,1694212511.403242,1694212200, +2782895,,,-81.70527804,-85.0,-79.0,,,,10,1694212511.4032755,1694212200, +2782896,,,2066.7715645223675,568.83,4230.88,,,,59,1694212511.4033108,1694212200, +2782897,,,,,,,4387.6969,4387.613399999999,44,1694212511.4033442,1694212200, +2782898,,,,,,,0.0018,0.0,58,1694212511.403378,1694212200, +2782899,,,120.86941870336668,120.08,121.65,,,,35,1694212511.4034128,1694212200, +2782900,,,1952.3789969897664,502.65,4120.1,,,,36,1694212511.403447,1694212200, +2782901,,,,,,,3548.3525,3548.1777,41,1694212511.4034803,1694212200, +2782902,,,,,,,2.4905,2.4905,40,1694212511.4035144,1694212200, +2782903,,,120.86941956336666,120.08,121.65,,,,24,1694212511.4035485,1694212200, +2782904,,,100.0,100.0,100.0,,,,17,1694212511.4035845,1694212200, +2782905,,,73.453669108,73.4,73.6,,,,18,1694212511.4036183,1694212200, +2782906,,,73.45366899333334,73.4,73.6,,,,22,1694212511.403653,1694212200, +2782907,,,64.0,64.0,64.0,,,,14,1694212511.403713,1694212200, +2782908,,,-58.764431920000014,-61.0,-58.0,,,,145,1694212511.4037485,1694212200, +2782909,,,,,,,56.058,56.058,137,1694212511.4037828,1694212200, +2782910,,,,,,,0.225,56.17899999999364,138,1694212511.4038172,1694212200, +2782911,,,13.236584933333331,0.0,662.0,,,,139,1694212511.4038515,1694212200, +2782912,,,38.958341190000006,0.0,1066.0,,,,140,1694212511.403886,1694212200, +2782913,,,34.90474192,0.0,1060.0,,,,141,1694212511.403921,1694212200, +2782914,,,0.0190110473333333,0.0,1.0,,,,142,1694212511.403955,1694212200, +2782915,,,117.12473985666666,115.0,118.0,,,,143,1694212511.40399,1694212200, +2782916,,,0.33489303315,0.0,9.152,,,,144,1694212511.4040258,1694212200, +2782917,,,-60.69923965,-62.0,-59.0,,,,45,1694212511.4040625,1694212200, +2782918,,,,,,,437.32,437.32,151,1694212511.4040976,1694212200, +2782919,,,,,,,2.438,439.4689999998385,152,1694212511.4041326,1694212200, +2782920,,,100.75643625333328,91.0,116.0,,,,153,1694212511.4041667,1694212200, +2782921,,,116.81591321,105.0,133.0,,,,154,1694212511.4042046,1694212200, +2782922,,,58.03736563666666,0.0,95.0,,,,155,1694212511.404241,1694212200, +2782923,,,0.8632563384999999,0.7,0.99,,,,156,1694212511.40428,1694212200, +2782924,,,125.34328385666667,125.0,126.0,,,,146,1694212511.4043138,1694212200, +2782925,,,0.9322126367866664,0.835,1.058,,,,55,1694212511.4043467,1694212200, +2783205,,,0.0,0.0,0.0,,,,20,1694214011.1675887,1694213700, +2783206,,,84.81231063999999,84.0,85.0,,,,6,1694214011.167652,1694213700, +2783207,,,0.0,0.0,0.0,,,,19,1694214011.1677406,1694213700, +2783208,,,193.0,193.0,193.0,,,,5,1694214011.167802,1694213700, +2783209,,,3763.7617411035,1238.39,11128.45,,,,28,1694214011.1678853,1694213700, +2783210,,,7938.246101233498,7938.076,7938.3452,,,,29,1694214011.167938,1694213700, +2783211,,,,,,,15.62941512,3233.45470293998,52,1694214011.167987,1694213700,1694171005.526459 +2783212,,,,,,,410.0511,7859.768999999898,57,1694214011.168039,1694213700, +2783213,,,1709.749723909073,1236.47108407022,2368.50528769737,,,,134,1694214011.1680894,1694213700, +2783214,,,27.523824580619795,19.7303181419048,37.092372373526,,,,135,1694214011.1681397,1694213700, +2783215,,,10.0,10.0,10.0,,,,7,1694214011.1682131,1694213700, +2783216,,,118.2,118.2,118.2,,,,11,1694214011.1682963,1694213700, +2783217,,,0.089,0.089,0.089,,,,12,1694214011.1683502,1694213700, +2783218,,,,,,,7.887942,18.30227599999995,8,1694214011.1684532,1694213700, +2783219,,,2116.583784088967,832.47,5785.06,,,,59,1694214011.1685262,1694213700, +2783220,,,,,,,4388.9,4388.816499999999,44,1694214011.168594,1694213700, +2783221,,,,,,,0.0018,0.0,58,1694214011.168656,1694213700, +2783222,,,120.80127987929998,119.54,121.57,,,,35,1694214011.168744,1694213700, +2783223,,,1647.6161479501666,405.02,5343.39,,,,36,1694214011.16879,1694213700, +2783224,,,,,,,3549.4452,3549.2704000000003,41,1694214011.1688342,1694213700, +2783225,,,,,,,2.4905,2.4905,40,1694214011.16888,1694213700, +2783226,,,120.80127871906664,119.54,121.57,,,,24,1694214011.168933,1694213700, +2783227,,,100.0,100.0,100.0,,,,17,1694214011.1689792,1694213700, +2782988,,,0.8608606598,0.72,1.0,,,,156,1694212811.1370487,1694212500, +2782989,,,125.16336399999996,124.0,126.0,,,,146,1694212811.1370883,1694212500, +2782990,,,0.9399709619966664,0.845,1.058,,,,55,1694212811.1371267,1694212500, +2783528,,,0.0,0.0,0.0,,,,20,1694215511.3636372,1694215200, +2783529,,,88.0,88.0,88.0,,,,6,1694215511.3637705,1694215200, +2783530,,,0.0,0.0,0.0,,,,19,1694215511.3638506,1694215200, +2783531,,,193.0,193.0,193.0,,,,5,1694215511.363931,1694215200, +2783532,,,5897.402296179967,5764.92,6086.37,,,,28,1694215511.3640103,1694215200, +2783533,,,7940.3738637697215,7940.0852,7940.5832,,,,29,1694215511.3640902,1694215200, +2783534,,,,,,,16.55012832,3234.37541613998,52,1694215511.364162,1694215200,1694171005.526459 +2783535,,,,,,,412.2891,7862.006999999898,57,1694215511.3642416,1694215200, +2783536,,,1429.653459305931,807.635243151352,1991.69143046864,,,,134,1694215511.3643253,1694215200, +2783537,,,23.980347406081933,17.1610305514999,32.02549339992,,,,135,1694215511.365068,1694215200, +2783538,,,9.849286502000002,9.8,9.9,,,,7,1694215511.3651795,1694215200, +2783539,,,119.655718344,119.4,120.0,,,,11,1694215511.3652627,1694215200, +2783540,,,0.087,0.087,0.087,,,,12,1694215511.3653378,1694215200, +2783541,,,,,,,7.898735,18.313068999999956,8,1694215511.3654127,1694215200, +2783542,,,128.60536354939998,128.3,129.02,,,,9,1694215511.3654606,1694215200, +2783543,,,-78.14753311333332,-85.0,-76.0,,,,10,1694215511.365507,1694215200, +2783544,,,2765.393907236467,2602.96,3009.65,,,,59,1694215511.3655508,1694215200, +2783545,,,,,,,4390.024,4389.9405,44,1694215511.365599,1694215200, +2783546,,,,,,,0.0018,0.0,58,1694215511.3657253,1694215200, +2783547,,,120.16276627783334,120.01,120.35,,,,35,1694215511.3657806,1694215200, +2783548,,,3132.003879561734,3063.87,3181.38,,,,36,1694215511.3658216,1694215200, +2783549,,,,,,,3550.5592,3550.3844000000004,41,1694215511.3658648,1694215200, +2783550,,,,,,,2.4905,2.4905,40,1694215511.3659065,1694215200, +2783551,,,120.16276634686668,120.01,120.35,,,,24,1694215511.365949,1694215200, +2783552,,,100.0,100.0,100.0,,,,17,1694215511.3659966,1694215200, +2783553,,,73.09030252,73.0,73.2,,,,18,1694215511.3660364,1694215200, +2783554,,,71.80362310800001,71.8,72.0,,,,22,1694215511.366083,1694215200, +2783555,,,65.90356595,65.0,66.0,,,,14,1694215511.3661225,1694215200, +2783556,,,-58.02976945333333,-59.0,-57.0,,,,145,1694215511.366169,1694215200, +2783557,,,,,,,56.065,56.065,137,1694215511.3662088,1694215200, +2783558,,,,,,,0.004,56.185999999993626,138,1694215511.3662543,1694215200, +2783559,,,0.0,0.0,0.0,,,,139,1694215511.3663025,1694215200, +2783560,,,0.0,0.0,0.0,,,,140,1694215511.3663514,1694215200, +2783561,,,0.0,0.0,0.0,,,,141,1694215511.3663974,1694215200, +2783562,,,0.0,0.0,0.0,,,,142,1694215511.3664489,1694215200, +2783563,,,117.0,117.0,117.0,,,,143,1694215511.3664916,1694215200, +2783564,,,0.0,0.0,0.0,,,,144,1694215511.3665414,1694215200, +2783565,,,-58.79976098666668,-62.0,-57.0,,,,45,1694215511.3665822,1694215200, +2783566,,,,,,,437.405,437.405,151,1694215511.3666291,1694215200, +2783567,,,,,,,0.043,439.5539999998384,152,1694215511.3666935,1694215200, +2783568,,,101.53456873333327,90.0,128.0,,,,153,1694215511.3667402,1694215200, +2783569,,,118.91840344999996,106.0,139.0,,,,154,1694215511.3667862,1694215200, +2783570,,,61.23468354999997,0.0,101.0,,,,155,1694215511.3668282,1694215200, +2783571,,,0.8542541613666669,0.69,1.0,,,,156,1694215511.3668778,1694215200, +2783572,,,125.37666447333336,125.0,126.0,,,,146,1694215511.3669202,1694215200, +2783573,,,0.949795751506667,0.848,1.108,,,,55,1694215511.3669622,1694215200, +2784034,,,0.0,0.0,0.0,,,,20,1694217911.066039,1694217600, +2784035,,,93.47219201333333,93.0,94.0,,,,6,1694217911.066086,1694217600, +2784036,,,0.0,0.0,0.0,,,,19,1694217911.0661266,1694217600, +2783010,,,0.0,0.0,0.0,,,,20,1694213111.1251884,1694212800, +2783011,,,82.78911722333334,82.0,83.0,,,,6,1694213111.1252398,1694212800, +2783012,,,0.0,0.0,0.0,,,,19,1694213111.125291,1694212800, +2783013,,,193.0,193.0,193.0,,,,5,1694213111.125343,1694212800, +2783014,,,4792.103729637733,3055.2,8860.6,,,,28,1694213111.1253958,1694212800, +2783015,,,7936.652056343285,7936.4593,7936.8584,,,,29,1694213111.1254473,1694212800, +2783016,,,,,,,15.0177456,3232.84303341998,52,1694213111.1254976,1694212800,1694171005.526459 +2783017,,,,,,,408.5643,7858.282199999899,57,1694213111.1255498,1694212800, +2783018,,,1482.7908726312078,737.517685972872,1957.20206402819,,,,134,1694213111.125601,1694212800, +2783019,,,24.811821785101177,15.2602518746704,31.9538143862439,,,,135,1694213111.1256545,1694212800, +2783020,,,4.150969225333333,1.2,10.1,,,,7,1694213111.1257322,1694212800, +2783021,,,119.53216642266668,118.9,120.2,,,,11,1694213111.1257844,1694212800, +2783022,,,0.0386849947666666,0.0,0.089,,,,12,1694213111.125834,1694212800, +2783023,,,,,,,7.886494,18.30082799999995,8,1694213111.1258848,1694212800, +2783024,,,129.2,129.2,129.2,,,,9,1694213111.1259286,1694212800, +2783025,,,-84.53681511,-87.0,-83.0,,,,10,1694213111.1259696,1694212800, +2783026,,,2486.9642619359,1591.79,4497.68,,,,59,1694213111.1260102,1694212800, +2783027,,,,,,,4388.1128,4388.029299999999,44,1694213111.1260502,1694212800, +2783028,,,,,,,0.0018,0.0,58,1694213111.1260917,1694212800, +2783029,,,120.66764381116668,119.68,121.58,,,,35,1694213111.1261754,1694212800, +2783030,,,2305.148448613201,1405.29,4362.92,,,,36,1694213111.1262276,1694212800, +2783031,,,,,,,3548.7456,3548.5708000000004,41,1694213111.126297,1694212800, +2783032,,,,,,,2.4905,2.4905,40,1694213111.12634,1694212800, +2783033,,,120.6676436814333,119.68,121.58,,,,24,1694213111.1263807,1694212800, +2783034,,,100.0,100.0,100.0,,,,17,1694213111.126422,1694212800, +2783035,,,73.6,73.6,73.6,,,,18,1694213111.1264622,1694212800, +2783036,,,73.6,73.6,73.6,,,,22,1694213111.1265037,1694212800, +2783037,,,58.8766355,58.0,60.0,,,,14,1694213111.1265452,1694212800, +2783038,,,-58.600964733333335,-60.0,-57.0,,,,145,1694213111.126587,1694212800, +2783039,,,,,,,56.059,56.059,137,1694213111.1266277,1694212800, +2783040,,,,,,,0.226,56.17999999999363,138,1694213111.1266675,1694212800, +2783041,,,19.220802636666665,0.0,668.0,,,,139,1694213111.1267388,1694212800, +2783042,,,57.25973013,0.0,1075.0,,,,140,1694213111.1267822,1694212800, +2783043,,,51.56425674,0.0,1053.0,,,,141,1694213111.1268234,1694212800, +2783044,,,0.0180692666333333,0.0,0.63,,,,142,1694213111.1268642,1694212800, +2783045,,,116.81740634000002,116.0,118.0,,,,143,1694213111.1269054,1694212800, +2783046,,,0.4940222807533333,0.0,9.19,,,,144,1694213111.1269476,1694212800, +2783047,,,-59.23953968000001,-61.0,-58.0,,,,45,1694213111.1269903,1694212800, +2783048,,,,,,,437.337,437.337,151,1694213111.127034,1694212800, +2783049,,,,,,,2.455,439.4859999998384,152,1694213111.1270757,1694212800, +2783050,,,101.4760138433334,91.0,124.0,,,,153,1694213111.127116,1694212800, +2783051,,,118.7275310033333,107.0,134.0,,,,154,1694213111.1271574,1694212800, +2783052,,,60.61854114000004,0.0,91.0,,,,155,1694213111.1271985,1694212800, +2783053,,,0.8551826578666664,0.72,1.0,,,,156,1694213111.1272397,1694212800, +2783054,,,125.22016157,124.0,126.0,,,,146,1694213111.1272807,1694212800, +2783055,,,0.94932354585,0.851,1.068,,,,55,1694213111.1273203,1694212800, +2783268,,,0.0,0.0,0.0,,,,20,1694214311.170276,1694214000, +2783269,,,85.33488304,85.0,86.0,,,,6,1694214311.1703632,1694214000, +2783270,,,0.0,0.0,0.0,,,,19,1694214311.1704495,1694214000, +2783271,,,193.0,193.0,193.0,,,,5,1694214311.1705291,1694214000, +2783272,,,5849.398786874899,5716.42,6533.61,,,,28,1694214311.1706092,1694214000, +2783273,,,7938.679027166773,7938.3452,7938.8844,,,,29,1694214311.1706612,1694214000, +2783274,,,,,,,15.851242,3233.6765298199803,52,1694214311.1707802,1694214000,1694171005.526459 +2783275,,,,,,,410.5903,7860.308199999898,57,1694214311.1708658,1694214000, +2783276,,,1643.941682867614,1033.17211794185,2061.78599653271,,,,134,1694214311.1709192,1694214000, +2783277,,,35.91783940345051,17.6586226472123,75.4341621768997,,,,135,1694214311.1709652,1694214000, +2783278,,,42.39803601538252,42.2,42.6,,,,7,1694214311.1710186,1694214000, +2783279,,,119.08694308694436,119.0,119.2,,,,11,1694214311.171065,1694214000, +2783280,,,0.3559721628671493,0.354,0.358,,,,12,1694214311.1711445,1694214000, +2783281,,,,,,,7.895078,18.30941199999995,8,1694214311.1712215,1694214000, +2783282,,,129.33110861614875,129.02,129.56,,,,9,1694214311.171308,1694214000, +2783283,,,-82.75316301182019,-84.0,-81.0,,,,10,1694214311.1729453,1694214000, +2783284,,,3045.6634814087333,2998.5,3787.93,,,,59,1694214311.1730182,1694214000, +2783285,,,,,,,4389.184,4389.1005,44,1694214311.1730628,1694214000, +2783286,,,,,,,0.0018,0.0,58,1694214311.173127,1694214000, +2783287,,,120.38189829906663,120.2,120.84,,,,35,1694214311.173202,1694214000, +2783288,,,2803.8446283890667,2684.44,3094.01,,,,36,1694214311.173262,1694214000, +2783289,,,,,,,3549.7004,3549.5256000000004,41,1694214311.1733315,1694214000, +2783290,,,,,,,2.4905,2.4905,40,1694214311.1733935,1694214000, +2783291,,,120.38189881930002,120.2,120.84,,,,24,1694214311.173447,1694214000, +2783292,,,100.0,100.0,100.0,,,,17,1694214311.1734996,1694214000, +2783116,,,118.26586017999998,106.0,137.0,,,,154,1694213411.1364996,1694213100, +2783117,,,60.68059711333331,0.0,94.0,,,,155,1694213411.1365433,1694213100, +2783118,,,0.8538097146999997,0.7,1.0,,,,156,1694213411.136583,1694213100, +2783119,,,124.0340571,122.0,126.0,,,,146,1694213411.1366234,1694213100, +2783120,,,0.9538331001600004,0.851,1.099,,,,55,1694213411.1366622,1694213100, +2783463,,,0.0,0.0,0.0,,,,20,1694215211.3217292,1694214900, +2783464,,,87.39241408000001,87.0,88.0,,,,6,1694215211.321769,1694214900, +2783465,,,0.0,0.0,0.0,,,,19,1694215211.321807,1694214900, +2783466,,,193.0,193.0,193.0,,,,5,1694215211.3218465,1694214900, +2783467,,,6092.750390546167,6012.59,6848.25,,,,28,1694215211.321884,1694214900, +2783468,,,7939.876391717562,7939.5764,7940.0852,,,,29,1694215211.3219204,1694214900, +2783469,,,,,,,16.34525112,3234.1705389399804,52,1694215211.3219576,1694214900,1694171005.526459 +2783470,,,,,,,411.7911,7861.508999999898,57,1694215211.3219976,1694214900, +2783471,,,1540.4707415802109,854.13005192134,2265.49928323579,,,,134,1694215211.3220356,1694214900, +2783472,,,29.15438916749445,15.5711666527726,40.3583912909301,,,,135,1694215211.3220737,1694214900, +2783473,,,9.870474611,9.8,9.9,,,,7,1694215211.3221416,1694214900, +2783474,,,119.57190182166666,119.4,119.7,,,,11,1694215211.3222136,1694214900, +2783475,,,0.087,0.087,0.087,,,,12,1694215211.3222551,1694214900, +2783476,,,,,,,7.897909,18.312242999999956,8,1694215211.3222923,1694214900, +2783477,,,128.5099651928,128.3,128.66,,,,9,1694215211.322329,1694214900, +2783478,,,-81.41693289333334,-85.0,-77.0,,,,10,1694215211.3223643,1694214900, +2783479,,,3019.394246784067,2980.37,3763.85,,,,59,1694215211.3224,1694214900, +2783480,,,,,,,4389.7864,4389.702899999999,44,1694215211.322438,1694214900, +2783481,,,,,,,0.0018,0.0,58,1694215211.3224754,1694214900, +2783482,,,120.381862317,120.17,120.57,,,,35,1694215211.3225105,1694214900, +2783483,,,3073.365742964167,3030.24,3098.12,,,,36,1694215211.322546,1694214900, +2783484,,,,,,,3550.2988,3550.1240000000003,41,1694215211.3225818,1694214900, +2783485,,,,,,,2.4905,2.4905,40,1694215211.3226235,1694214900, +2783486,,,120.38186282256665,120.17,120.57,,,,24,1694215211.3227053,1694214900, +2783487,,,100.0,100.0,100.0,,,,17,1694215211.3227506,1694214900, +2783488,,,73.0,73.0,73.0,,,,18,1694215211.3227973,1694214900, +2783489,,,72.0,72.0,72.0,,,,22,1694215211.3228364,1694214900, +2783490,,,64.14399965,64.0,66.0,,,,14,1694215211.3228817,1694214900, +2783491,,,-58.63222716,-61.0,-58.0,,,,145,1694215211.3229196,1694214900, +2783492,,,,,,,56.065,56.065,137,1694215211.322957,1694214900, +2783493,,,,,,,0.004,56.185999999993626,138,1694215211.3229945,1694214900, +2783494,,,17.626182796666665,0.0,658.0,,,,139,1694215211.323038,1694214900, +2783495,,,64.06583952000001,0.0,1598.0,,,,140,1694215211.3230753,1694214900, +2783496,,,59.28950295333333,0.0,1458.0,,,,141,1694215211.323168,1694214900, +2783497,,,0.0155283533,0.0,0.63,,,,142,1694215211.3232183,1694214900, +2783498,,,116.95967166,115.0,117.0,,,,143,1694215211.3232565,1694214900, +2783499,,,0.55185230922,0.0,13.689,,,,144,1694215211.323292,1694214900, +2783500,,,-58.239975613333336,-61.0,-56.0,,,,45,1694215211.3233294,1694214900, +2783501,,,,,,,437.397,437.397,151,1694215211.3233728,1694214900, +2783502,,,,,,,0.034,439.5449999998384,152,1694215211.3234162,1694214900, +2783503,,,101.70608654666664,92.0,122.0,,,,153,1694215211.3234544,1694214900, +2783504,,,119.40487039,106.0,132.0,,,,154,1694215211.3234923,1694214900, +2783505,,,61.6670137433334,0.0,87.0,,,,155,1694215211.3235295,1694214900, +2783506,,,0.8525008742999997,0.74,1.0,,,,156,1694215211.3235738,1694214900, +2783507,,,124.97672536333334,124.0,125.0,,,,146,1694215211.3236115,1694214900, +2783508,,,0.9553454069699996,0.847,1.054,,,,55,1694215211.3236525,1694214900, +2783776,,,0.0,0.0,0.0,,,,20,1694216711.1076398,1694216400, +2783228,,,73.006001179,72.9,73.2,,,,18,1694214011.1690383,1694213700, +2783229,,,73.016283864,73.0,73.2,,,,22,1694214011.169094,1694213700, +2783230,,,57.60348474666668,57.0,59.0,,,,14,1694214011.1692483,1694213700, +2783231,,,-58.59379476,-60.0,-56.0,,,,145,1694214011.1693027,1694213700, +2783232,,,,,,,56.062,56.062,137,1694214011.169346,1694213700, +2783233,,,,,,,0.228,56.18199999999363,138,1694214011.169389,1694213700, +2783234,,,15.540125163333336,0.0,663.0,,,,139,1694214011.169436,1694213700, +2783235,,,56.71574975333333,0.0,1062.0,,,,140,1694214011.1694784,1694213700, +2783236,,,52.38977373333333,0.0,1058.0,,,,141,1694214011.169526,1694213700, +2783237,,,0.0181532137666666,0.0,1.0,,,,142,1694214011.1695666,1694213700, +2783238,,,116.65397076333336,115.0,117.0,,,,143,1694214011.1696067,1694213700, +2783239,,,0.4874726853299999,0.0,9.152,,,,144,1694214011.1696527,1694213700, +2783240,,,-58.200404166666665,-60.0,-57.0,,,,45,1694214011.1697433,1694213700, +2783241,,,,,,,437.363,437.363,151,1694214011.1697977,1694213700, +2783242,,,,,,,2.48,439.5109999998384,152,1694214011.1698403,1694213700, +2783243,,,101.35559074666666,91.0,133.0,,,,153,1694214011.1698985,1694213700, +2783244,,,118.83484372,106.0,151.0,,,,154,1694214011.1699457,1694213700, +2783245,,,60.614860383333365,0.0,116.0,,,,155,1694214011.169987,1694213700, +2783246,,,0.8544035928666665,0.64,1.0,,,,156,1694214011.1700287,1694213700, +2783247,,,125.01107255666668,124.0,126.0,,,,146,1694214011.1700935,1694213700, +2783248,,,0.9515032307666668,0.847,1.207,,,,55,1694214011.1701372,1694213700, +2783333,,,0.0,0.0,0.0,,,,20,1694214611.2578657,1694214300, +2783334,,,86.0,86.0,86.0,,,,6,1694214611.2579043,1694214300, +2783335,,,0.0,0.0,0.0,,,,19,1694214611.257951,1694214300, +2783336,,,193.0,193.0,193.0,,,,5,1694214611.2579918,1694214300, +2783337,,,3926.5351640754,1180.82,11549.98,,,,28,1694214611.258031,1694214300, +2783338,,,7939.179497493661,7938.8844,7939.2929,,,,29,1694214611.258077,1694214300, +2783339,,,,,,,16.0192989,3233.8445867199803,52,1694214611.2581167,1694214300,1694171005.526459 +2783340,,,,,,,410.9988,7860.716699999899,57,1694214611.2581575,1694214300, +2783341,,,1567.562767331743,1176.26497915176,1986.50398795282,,,,134,1694214611.2581985,1694214300, +2783342,,,33.04137697551664,23.0674873579014,68.4801625653398,,,,135,1694214611.2582388,1694214300, +2783343,,,11.299828428333337,9.8,42.2,,,,7,1694214611.2582808,1694214300, +2783344,,,119.49942875366668,117.9,120.5,,,,11,1694214611.25832,1694214300, +2783345,,,0.0996867684666666,0.086,0.354,,,,12,1694214611.2583587,1694214300, +2783346,,,,,,,7.896261,18.31059499999995,8,1694214611.258397,1694214300, +2783347,,,128.85951138800002,128.66,129.02,,,,9,1694214611.2584362,1694214300, +2783348,,,-81.65822597333333,-87.0,-76.0,,,,10,1694214611.258476,1694214300, +2783349,,,1963.4330411949663,699.02,5735.16,,,,59,1694214611.2585342,1694214300, +2783350,,,,,,,4389.386,4389.3025,44,1694214611.258597,1694214300, +2783351,,,,,,,0.0018,0.0,58,1694214611.258886,1694214300, +2783352,,,120.62123488246664,118.74,121.51,,,,35,1694214611.2589505,1694214300, +2783353,,,1963.0456145694,474.96,5814.82,,,,36,1694214611.2590148,1694214300, +2783354,,,,,,,3549.9069,3549.7321,41,1694214611.2590826,1694214300, +2783355,,,,,,,2.4905,2.4905,40,1694214611.259133,1694214300, +2783356,,,120.62123257649996,118.74,121.51,,,,24,1694214611.2591748,1694214300, +2783357,,,100.0,100.0,100.0,,,,17,1694214611.2592168,1694214300, +2783358,,,72.9,72.9,72.9,,,,18,1694214611.259256,1694214300, +2783359,,,72.175635616,72.1,72.3,,,,22,1694214611.259313,1694214300, +2783360,,,61.981965890000005,61.0,62.0,,,,14,1694214611.2593646,1694214300, +2783361,,,-58.63431176999998,-60.0,-58.0,,,,145,1694214611.25941,1694214300, +2783362,,,,,,,56.063,56.063,137,1694214611.259451,1694214300, +2783363,,,,,,,0.001,56.182999999993626,138,1694214611.2594907,1694214300, +2783364,,,0.0,0.0,0.0,,,,139,1694214611.2595315,1694214300, +2783365,,,0.0,0.0,0.0,,,,140,1694214611.2595756,1694214300, +2783366,,,0.0,0.0,0.0,,,,141,1694214611.259616,1694214300, +2783367,,,0.0,0.0,0.0,,,,142,1694214611.2596583,1694214300, +2783368,,,116.93489400333333,115.0,118.0,,,,143,1694214611.2597718,1694214300, +2783369,,,0.0,0.0,0.0,,,,144,1694214611.2598188,1694214300, +2783370,,,-58.74075329000001,-60.0,-57.0,,,,45,1694214611.2598596,1694214300, +2783371,,,,,,,437.38,437.38,151,1694214611.259899,1694214300, +2783372,,,,,,,0.017,439.5279999998384,152,1694214611.2599375,1694214300, +2783373,,,102.55836759333332,91.0,132.0,,,,153,1694214611.2599776,1694214300, +2783374,,,119.50976822666668,106.0,148.0,,,,154,1694214611.2600176,1694214300, +2783375,,,60.01975721000002,0.0,107.0,,,,155,1694214611.2600589,1694214300, +2783376,,,0.8592221167,0.67,1.0,,,,156,1694214611.2600996,1694214300, +2783377,,,125.27626568333334,123.0,126.0,,,,146,1694214611.260139,1694214300, +2783378,,,0.9549708849966668,0.844,1.191,,,,55,1694214611.2601795,1694214300, +2783293,,,72.9,72.9,72.9,,,,18,1694214311.1735528,1694214000, +2783294,,,72.56461932866667,72.3,73.0,,,,22,1694214311.1736047,1694214000, +2783295,,,59.60382586,58.0,61.0,,,,14,1694214311.1736548,1694214000, +2783296,,,-57.9681067,-60.0,-56.0,,,,145,1694214311.1737535,1694214000, +2783297,,,,,,,56.063,56.063,137,1694214311.1738114,1694214000, +2783298,,,,,,,0.001,56.182999999993626,138,1694214311.173862,1694214000, +2783299,,,14.655023723333334,0.0,655.0,,,,139,1694214311.173913,1694214000, +2783300,,,51.60348126,0.0,1049.0,,,,140,1694214311.1739652,1694214000, +2783301,,,47.58098772,0.0,1042.0,,,,141,1694214311.174019,1694214000, +2783302,,,0.0212570929666666,0.0,1.0,,,,142,1694214311.174071,1694214000, +2783303,,,116.75860303,115.0,117.0,,,,143,1694214311.1741223,1694214000, +2783304,,,0.44507143451,0.0,9.07,,,,144,1694214311.1741743,1694214000, +2783305,,,-58.21971061333333,-60.0,-57.0,,,,45,1694214311.1742263,1694214000, +2783306,,,,,,,437.371,437.371,151,1694214311.1742797,1694214000, +2783307,,,,,,,0.009,439.5199999998384,152,1694214311.1743329,1694214000, +2783308,,,102.12443057666664,91.0,123.0,,,,153,1694214311.1743853,1694214000, +2783309,,,119.03239890666669,106.0,137.0,,,,154,1694214311.1744418,1694214000, +2783310,,,59.75332609333334,0.0,100.0,,,,155,1694214311.1744952,1694214000, +2783311,,,0.8588031640333335,0.68,1.0,,,,156,1694214311.1745503,1694214000, +2783312,,,124.97354525666668,124.0,125.0,,,,146,1694214311.1746018,1694214000, +2783313,,,0.9548771260233332,0.851,1.101,,,,55,1694214311.1746516,1694214000, +2783593,,,0.0,0.0,0.0,,,,20,1694215811.3441424,1694215500, +2783594,,,88.90234276333334,88.0,89.0,,,,6,1694215811.3441763,1694215500, +2783595,,,0.0,0.0,0.0,,,,19,1694215811.3442278,1694215500, +2783596,,,193.0,193.0,193.0,,,,5,1694215811.3442955,1694215500, +2783597,,,5199.065648097368,1205.99,6515.95,,,,28,1694215811.344334,1694215500, +2783598,,,7940.862188873937,7940.5832,7941.0648,,,,29,1694215811.3443685,1694215500, +2783599,,,,,,,16.74825856,3234.57354637998,52,1694215811.344403,1694215500,1694171005.526459 +2783600,,,,,,,412.7707,7862.488599999898,57,1694215811.3444383,1694215500, +2783601,,,944.7544780395642,18.2204066302184,1971.187485756,,,,134,1694215811.3444734,1694215500, +2783602,,,18.611378117758093,2.03327127907359,36.3436276239327,,,,135,1694215811.3445082,1694215500, +2783603,,,9.879999740666666,9.8,9.9,,,,7,1694215811.344542,1694215500, +2783604,,,119.56428287166663,119.3,120.0,,,,11,1694215811.3445754,1694215500, +2783605,,,0.0874928635466666,0.087,0.088,,,,12,1694215811.344609,1694215500, +2783606,,,,,,,7.89923,18.313563999999957,8,1694215811.344643,1694215500, +2783607,,,128.4533268134,128.3,128.48,,,,9,1694215811.3447132,1694215500, +2783608,,,-82.51101481333333,-85.0,-77.0,,,,10,1694215811.3447526,1694215500, +2783609,,,2314.709589574233,249.22,3371.68,,,,59,1694215811.344788,1694215500, +2783610,,,,,,,4390.2424,4390.158899999999,44,1694215811.3448212,1694215500, +2783611,,,,,,,0.0018,0.0,58,1694215811.3448565,1694215500, +2783612,,,119.70978999773332,119.26,120.67,,,,35,1694215811.3448925,1694215500, +2783613,,,2884.2988547792334,954.32,3216.96,,,,36,1694215811.3449264,1694215500, +2783614,,,,,,,3550.8224,3550.6476,41,1694215811.3449595,1694215500, +2783615,,,,,,,2.4905,2.4905,40,1694215811.344993,1694215500, +2783616,,,119.7097898833,119.26,120.67,,,,24,1694215811.3450265,1694215500, +2783617,,,100.0,100.0,100.0,,,,17,1694215811.3450618,1694215500, +2783618,,,73.2,73.2,73.2,,,,18,1694215811.345096,1694215500, +2783619,,,71.60358238799999,71.4,71.8,,,,22,1694215811.345131,1694215500, +2783620,,,66.68212251666667,66.0,67.0,,,,14,1694215811.3451648,1694215500, +2783621,,,-57.30237936666667,-58.0,-56.0,,,,145,1694215811.345199,1694215500, +2783622,,,,,,,56.067,56.067,137,1694215811.345233,1694215500, +2783623,,,,,,,0.005,56.18699999999362,138,1694215811.345266,1694215500, +2783624,,,17.16960789,0.0,657.0,,,,139,1694215811.3453012,1694215500, +2783625,,,69.03609752999999,0.0,1669.0,,,,140,1694215811.345337,1694215500, +2783626,,,64.90866557333334,0.0,1552.0,,,,141,1694215811.3453703,1694215500, +2783627,,,0.0135315295333333,0.0,0.63,,,,142,1694215811.3454049,1694215500, +2783628,,,116.96090112999998,115.0,118.0,,,,143,1694215811.3454387,1694215500, +2783629,,,0.5957536653533333,0.0,14.304,,,,144,1694215811.3454733,1694215500, +2783630,,,-59.11966051666666,-61.0,-58.0,,,,45,1694215811.345509,1694215500, +2783631,,,,,,,437.414,437.414,151,1694215811.345544,1694215500, +2783632,,,,,,,0.051,439.5619999998384,152,1694215811.3455777,1694215500, +2783633,,,102.16957509333336,91.0,120.0,,,,153,1694215811.3456123,1694215500, +2783634,,,118.7270441733334,106.0,138.0,,,,154,1694215811.3456464,1694215500, +2783635,,,59.70989862666668,0.0,87.0,,,,155,1694215811.3457074,1694215500, +2783636,,,0.8609622712333336,0.76,1.0,,,,156,1694215811.3457456,1694215500, +2783637,,,125.06963780333332,121.0,126.0,,,,146,1694215811.3457808,1694215500, +2783638,,,0.94925769916,0.848,1.101,,,,55,1694215811.3458164,1694215500, +2783398,,,0.0,0.0,0.0,,,,20,1694214911.8096218,1694214600, +2783399,,,86.86573091666665,86.0,87.0,,,,6,1694214911.8097012,1694214600, +2783400,,,0.0,0.0,0.0,,,,19,1694214911.8097477,1694214600, +2783401,,,193.0,193.0,193.0,,,,5,1694214911.8097985,1694214600, +2783402,,,4348.923995932267,1179.82,6119.73,,,,28,1694214911.8098469,1694214600, +2783403,,,7939.412993325371,7939.2929,7939.5764,,,,29,1694214911.8098955,1694214600, +2783404,,,,,,,16.1359308,3233.96121861998,52,1694214911.8099496,1694214600,1694171005.526459 +2783405,,,,,,,411.2823,7861.000199999898,57,1694214911.810001,1694214600, +2783406,,,1679.7417868045222,992.736242050222,2172.55407612318,,,,134,1694214911.8100498,1694214600, +2783407,,,31.11004318194521,21.9437470610159,38.7006340536383,,,,135,1694214911.8100967,1694214600, +2783408,,,9.880005054333331,9.8,9.9,,,,7,1694214911.8101404,1694214600, +2783409,,,120.02570760133332,119.6,120.4,,,,11,1694214911.810181,1694214600, +2783410,,,0.0866904380866666,0.086,0.087,,,,12,1694214911.8102212,1694214600, +2783411,,,,,,,7.897085,18.31141899999995,8,1694214911.8102632,1694214600, +2783412,,,128.679393149,128.48,128.84,,,,9,1694214911.8103037,1694214600, +2783413,,,-83.32533607666667,-86.0,-79.0,,,,10,1694214911.8103435,1694214600, +2783414,,,2226.737812362767,687.85,3091.64,,,,59,1694214911.8103886,1694214600, +2783415,,,,,,,4389.534,4389.450499999999,44,1694214911.8104355,1694214600, +2783416,,,,,,,0.0018,0.0,58,1694214911.8104758,1694214600, +2783417,,,120.8738217509,120.28,121.81,,,,35,1694214911.810527,1694214600, +2783418,,,2122.7945448729665,459.42,3096.92,,,,36,1694214911.810567,1694214600, +2783419,,,,,,,3550.0424,3549.8676,41,1694214911.810613,1694214600, +2783420,,,,,,,2.4905,2.4905,40,1694214911.8106658,1694214600, +2783421,,,120.8738225114,120.28,121.81,,,,24,1694214911.8107333,1694214600, +2783422,,,100.0,100.0,100.0,,,,17,1694214911.810791,1694214600, +2783423,,,72.928498139,72.9,73.0,,,,18,1694214911.8108327,1694214600, +2783424,,,72.04179260133334,72.0,72.1,,,,22,1694214911.810879,1694214600, +2783425,,,62.60373213333334,62.0,64.0,,,,14,1694214911.810924,1694214600, +2783426,,,-58.86339486333333,-60.0,-58.0,,,,145,1694214911.8109753,1694214600, +2783427,,,,,,,56.064,56.064,137,1694214911.8110142,1694214600, +2783428,,,,,,,0.002,56.18399999999362,138,1694214911.8110602,1694214600, +2783429,,,14.024718119999998,0.0,667.0,,,,139,1694214911.811114,1694214600, +2783430,,,32.35899287,0.0,1211.0,,,,140,1694214911.811154,1694214600, +2783431,,,27.740872736666667,0.0,1049.0,,,,141,1694214911.811197,1694214600, +2783432,,,0.0129730045666666,0.0,0.63,,,,142,1694214911.8112376,1694214600, +2783433,,,117.23753445,116.0,118.0,,,,143,1694214911.8112762,1694214600, +2783434,,,0.2794200630466666,0.0,10.456,,,,144,1694214911.811317,1694214600, +2783435,,,-58.779501480000015,-61.0,-57.0,,,,45,1694214911.8113685,1694214600, +2783436,,,,,,,437.388,437.388,151,1694214911.8114097,1694214600, +2783437,,,,,,,0.026,439.5369999998384,152,1694214911.8114555,1694214600, +2783438,,,101.8319989433333,91.0,127.0,,,,153,1694214911.8115208,1694214600, +2783439,,,119.62570191666666,106.0,135.0,,,,154,1694214911.8116007,1694214600, +2783440,,,61.58751953666667,0.0,97.0,,,,155,1694214911.811646,1694214600, +2783441,,,0.8522792186666667,0.69,1.0,,,,156,1694214911.8117118,1694214600, +2783442,,,125.32981601333331,125.0,126.0,,,,146,1694214911.8117545,1694214600, +2783443,,,0.9545098195466662,0.844,1.079,,,,55,1694214911.8118072,1694214600, +2783717,,,0.0,0.0,0.0,,,,20,1694216411.4179258,1694216100, +2783718,,,90.0,90.0,90.0,,,,6,1694216411.4180117,1694216100, +2783719,,,0.0,0.0,0.0,,,,19,1694216411.4180822,1694216100, +2783720,,,193.0,193.0,193.0,,,,5,1694216411.418155,1694216100, +2783721,,,5599.947520141567,5542.02,5890.03,,,,28,1694216411.4182212,1694216100, +2783722,,,7941.53180503039,7941.2607,7941.7292,,,,29,1694216411.4182894,1694216100, +2783723,,,,,,,17.02159272,3234.84688053998,52,1694216411.418367,1694216100,1694171005.526459 +2783724,,,,,,,413.4351,7863.1529999998975,57,1694216411.41843,1694216100, +2783725,,,103.28708997585017,18.0353055046208,148.650611600567,,,,134,1694216411.4184964,1694216100, +2783726,,,1.9899137630873536,1.36009631508905,44.4284520017817,,,,135,1694216411.4185638,1694216100, +2783727,,,2497.357941535433,2458.69,2769.53,,,,59,1694216411.4186337,1694216100, +2783728,,,,,,,4390.5216,4390.438099999999,44,1694216411.4187517,1694216100, +2783729,,,,,,,0.0018,0.0,58,1694216411.4188216,1694216100, +2783730,,,119.20979636003334,118.84,119.73,,,,35,1694216411.4188838,1694216100, +2783731,,,3102.5885681593663,3082.39,3124.01,,,,36,1694216411.4189458,1694216100, +2783732,,,,,,,3551.2076,3551.0328000000004,41,1694216411.4190092,1694216100, +2783733,,,,,,,2.4905,2.4905,40,1694216411.4190662,1694216100, +2783658,,,0.0,0.0,0.0,,,,20,1694216111.4719622,1694215800, +2783659,,,89.41909349999999,89.0,90.0,,,,6,1694216111.4720025,1694215800, +2783660,,,0.0,0.0,0.0,,,,19,1694216111.472042,1694215800, +2783661,,,193.0,193.0,193.0,,,,5,1694216111.4720836,1694215800, +2783662,,,2866.0113680276,1160.09,5870.62,,,,28,1694216111.4721231,1694215800, +2783663,,,7941.165442450543,7941.0648,7941.2607,,,,29,1694216111.4721696,1694215800, +2783664,,,,,,,16.82885182,3234.6541396399803,52,1694216111.4722097,1694215800,1694171005.526459 +2783665,,,,,,,412.9666,7862.6844999998975,57,1694216111.4722505,1694215800, +2783666,,,44.915529950767066,17.2635026007166,96.247989203882,,,,134,1694216111.472289,1694215800, +2783667,,,7.760018063188506,1.64827558983282,44.4284520017817,,,,135,1694216111.472328,1694215800, +2783668,,,1106.9421064574,225.13,2591.35,,,,59,1694216111.4723668,1694215800, +2783669,,,,,,,4390.3127,4390.2292,44,1694216111.472406,1694215800, +2783670,,,,,,,0.0018,0.0,58,1694216111.4724455,1694215800, +2783671,,,120.17624009823332,119.44,120.83,,,,35,1694216111.4724846,1694215800, +2783672,,,1759.126485655633,927.75,3279.27,,,,36,1694216111.472523,1694215800, +2783673,,,,,,,3550.948,3550.7732,41,1694216111.4725618,1694215800, +2783674,,,,,,,2.4905,2.4905,40,1694216111.4726074,1694215800, +2783675,,,120.17624114246668,119.44,120.83,,,,24,1694216111.472647,1694215800, +2783676,,,100.0,100.0,100.0,,,,17,1694216111.472715,1694215800, +2783677,,,73.2,73.2,73.2,,,,18,1694216111.4727564,1694215800, +2783678,,,71.78085090333333,71.6,72.0,,,,22,1694216111.4727964,1694215800, +2783679,,,66.80005677000001,66.0,67.0,,,,14,1694216111.4728425,1694215800, +2783680,,,-57.79964019666667,-59.0,-56.0,,,,145,1694216111.472882,1694215800, +2783681,,,,,,,56.068,56.068,137,1694216111.4729211,1694215800, +2783682,,,,,,,0.006,56.18799999999362,138,1694216111.4729607,1694215800, +2783683,,,13.674143666666666,0.0,670.0,,,,139,1694216111.472999,1694215800, +2783684,,,53.92824351666666,0.0,1083.0,,,,140,1694216111.4730396,1694215800, +2783685,,,49.89807069,0.0,1080.0,,,,141,1694216111.4730785,1694215800, +2783686,,,0.0128510109,0.0,0.63,,,,142,1694216111.4731166,1694215800, +2783687,,,117.59104780333332,116.0,118.0,,,,143,1694216111.4731555,1694215800, +2783688,,,0.4596900640499999,0.0,9.22,,,,144,1694216111.4732025,1694215800, +2783689,,,-58.48074768666667,-60.0,-56.0,,,,45,1694216111.4732418,1694215800, +2783690,,,,,,,437.422,437.422,151,1694216111.473281,1694215800, +2783691,,,,,,,0.06,439.5709999998384,152,1694216111.4733202,1694215800, +2783692,,,102.08855063333324,91.0,127.0,,,,153,1694216111.4733596,1694215800, +2783693,,,118.72583670666664,106.0,136.0,,,,154,1694216111.4733987,1694215800, +2783694,,,59.87975119333331,0.0,87.0,,,,155,1694216111.473438,1694215800, +2783695,,,0.8601666855333334,0.73,1.0,,,,156,1694216111.4734766,1694215800, +2783696,,,125.62651193666665,125.0,126.0,,,,146,1694216111.4735162,1694215800, +2783697,,,0.9445532438266668,0.836,1.077,,,,55,1694216111.4735544,1694215800, +2783906,,,0.0,0.0,0.0,,,,20,1694217311.0623689,1694217000, +2783907,,,92.0,92.0,92.0,,,,6,1694217311.0624142,1694217000, +2783908,,,0.0,0.0,0.0,,,,19,1694217311.0624492,1694217000, +2783909,,,193.0,193.0,193.0,,,,5,1694217311.0624862,1694217000, +2783910,,,791.7878590355666,748.28,1057.25,,,,28,1694217311.0625222,1694217000, +2783911,,,7942.540483637038,7942.5021,7942.5687,,,,29,1694217311.0625577,1694217000, +2783912,,,,,,,17.36696302,3235.1922508399803,52,1694217311.062593,1694217000,1694171005.526459 +2783913,,,,,,,414.2746,7863.9924999998975,57,1694217311.0626302,1694217000, +2783914,,,6.403672873623094,1.42196876953536,27.7225224135233,,,,134,1694217311.062666,1694217000, +2783915,,,2.3980948480744635,0.653425362737175,9.37105721926647,,,,135,1694217311.0627298,1694217000, +2783916,,,9.9,9.9,9.9,,,,7,1694217311.0627675,1694217000, +2783917,,,120.31857328733332,120.1,120.4,,,,11,1694217311.0628035,1694217000, +2783918,,,0.087,0.087,0.087,,,,12,1694217311.0628393,1694217000, +2783919,,,,,,,7.903531,18.317864999999948,8,1694217311.062876,1694217000, +2783920,,,129.4302072686,129.02,129.56,,,,9,1694217311.0629132,1694217000, +2783921,,,-82.88410287,-85.0,-79.0,,,,10,1694217311.062951,1694217000, +2783734,,,119.20979741046666,118.84,119.73,,,,24,1694216411.4191294,1694216100, +2783735,,,100.0,100.0,100.0,,,,17,1694216411.4191968,1694216100, +2783736,,,73.34042430733334,73.2,73.4,,,,18,1694216411.4192593,1694216100, +2783737,,,72.04664928599999,72.0,72.3,,,,22,1694216411.4193306,1694216100, +2783738,,,67.77971516999999,67.0,68.0,,,,14,1694216411.4193797,1694216100, +2783739,,,-57.53768402666668,-59.0,-56.0,,,,145,1694216411.4194496,1694216100, +2783740,,,,,,,56.068,56.068,137,1694216411.4195092,1694216100, +2783741,,,,,,,0.006,56.18799999999362,138,1694216411.4195778,1694216100, +2783742,,,0.0,0.0,0.0,,,,139,1694216411.4196465,1694216100, +2783743,,,0.0,0.0,0.0,,,,140,1694216411.41975,1694216100, +2783744,,,0.0,0.0,0.0,,,,141,1694216411.4198122,1694216100, +2783745,,,0.0,0.0,0.0,,,,142,1694216411.419882,1694216100, +2783746,,,116.46449387999998,116.0,117.0,,,,143,1694216411.4199495,1694216100, +2783747,,,0.0,0.0,0.0,,,,144,1694216411.4200354,1694216100, +2783748,,,-58.519500490000006,-60.0,-57.0,,,,45,1694216411.4201045,1694216100, +2783749,,,,,,,437.431,437.431,151,1694216411.4201674,1694216100, +2783750,,,,,,,0.068,439.5789999998384,152,1694216411.4202402,1694216100, +2783751,,,101.61437681999996,91.0,115.0,,,,153,1694216411.420304,1694216100, +2783752,,,118.12693985666662,104.0,132.0,,,,154,1694216411.4203763,1694216100, +2783753,,,59.67293637333331,0.0,82.0,,,,155,1694216411.420466,1694216100, +2783754,,,0.8605387901333336,0.74,1.0,,,,156,1694216411.4205372,1694216100, +2783755,,,124.55362244333332,122.0,125.0,,,,146,1694216411.420612,1694216100, +2783756,,,0.9490746652833336,0.852,1.061,,,,55,1694216411.4207084,1694216100, +2783841,,,0.0,0.0,0.0,,,,20,1694217011.1368456,1694216700, +2783842,,,91.45195423666668,91.0,92.0,,,,6,1694217011.1368935,1694216700, +2783843,,,0.0,0.0,0.0,,,,19,1694217011.1369574,1694216700, +2783844,,,193.0,193.0,193.0,,,,5,1694217011.136994,1694216700, +2783845,,,2632.650650425433,751.5,5905.23,,,,28,1694217011.1370275,1694216700, +2783846,,,7942.418438777703,7942.2008,7942.5021,,,,29,1694217011.1370618,1694216700, +2783847,,,,,,,17.33956378,3235.1648515999805,52,1694217011.1370947,1694216700,1694171005.526459 +2783848,,,,,,,414.208,7863.925899999897,57,1694217011.1371293,1694216700, +2783849,,,4.349364440470753,1.38755854568009,17.8494932742736,,,,134,1694217011.137164,1694216700, +2783850,,,1.4814695554091462,0.803936363476364,3.49986979825509,,,,135,1694217011.1371973,1694216700, +2783851,,,9.9,9.9,9.9,,,,7,1694217011.137231,1694216700, +2783852,,,119.68357837633332,119.2,120.4,,,,11,1694217011.137266,1694216700, +2783853,,,0.08770713727,0.087,0.088,,,,12,1694217011.1372986,1694216700, +2783854,,,,,,,7.902869,18.31720299999995,8,1694217011.1373322,1694216700, +2783855,,,128.6023565672,127.58,129.02,,,,9,1694217011.137367,1694216700, +2783856,,,-81.73470812333333,-83.0,-80.0,,,,10,1694217011.1374002,1694216700, +2783857,,,1149.5621452604662,208.82,2777.33,,,,59,1694217011.137433,1694216700, +2783858,,,,,,,4390.8675,4390.784,44,1694217011.137465,1694216700, +2783859,,,,,,,0.0018,0.0,58,1694217011.1374984,1694216700, +2783860,,,120.30980124253334,119.11,120.98,,,,35,1694217011.1375313,1694216700, +2783861,,,1483.0602812883,540.82,3128.25,,,,36,1694217011.1375642,1694216700, +2783862,,,,,,,3551.6346,3551.4598,41,1694217011.1375992,1694216700, +2783863,,,,,,,2.4905,2.4905,40,1694217011.1376324,1694216700, +2783864,,,120.30979933569996,119.11,120.98,,,,24,1694217011.137666,1694216700, +2783865,,,100.0,100.0,100.0,,,,17,1694217011.137732,1694216700, +2783866,,,73.50049285733333,73.4,73.6,,,,18,1694217011.1377702,1694216700, +2783867,,,72.14757283333334,72.1,72.3,,,,22,1694217011.1378052,1694216700, +2783868,,,70.0,70.0,70.0,,,,14,1694217011.1378386,1694216700, +2783869,,,-58.17104953,-60.0,-57.0,,,,145,1694217011.137873,1694216700, +2783870,,,,,,,56.07,56.07,137,1694217011.1379068,1694216700, +2783871,,,,,,,0.009,56.19099999999362,138,1694217011.137942,1694216700, +2783872,,,7.348279986666666,0.0,667.0,,,,139,1694217011.1379774,1694216700, +2783873,,,17.475933516666665,0.0,1063.0,,,,140,1694217011.1380124,1694216700, +2783874,,,14.95999168,0.0,1056.0,,,,141,1694217011.1380477,1694216700, +2783875,,,0.0201795792666666,0.0,1.0,,,,142,1694217011.1380806,1694216700, +2783876,,,117.38249595333332,116.0,118.0,,,,143,1694217011.1381145,1694216700, +2783877,,,0.1508153243666666,0.0,9.175,,,,144,1694217011.1381483,1694216700, +2783878,,,-58.02022128666666,-60.0,-55.0,,,,45,1694217011.1381824,1694216700, +2783879,,,,,,,437.448,437.448,151,1694217011.1382172,1694216700, +2783880,,,,,,,0.085,439.5959999998384,152,1694217011.1382525,1694216700, +2783881,,,101.22898659,91.0,115.0,,,,153,1694217011.1382866,1694216700, +2783882,,,117.70784998000003,106.0,140.0,,,,154,1694217011.138322,1694216700, +2783883,,,59.40046208333331,24.0,105.0,,,,155,1694217011.1383564,1694216700, +2783884,,,0.8611365234333335,0.66,0.98,,,,156,1694217011.138391,1694216700, +2783885,,,125.53969490666664,122.0,126.0,,,,146,1694217011.1384249,1694216700, +2783886,,,0.938588696263333,0.845,1.11,,,,55,1694217011.138459,1694216700, +2783777,,,90.94892989,90.0,91.0,,,,6,1694216711.1077538,1694216400, +2783778,,,0.0,0.0,0.0,,,,19,1694216711.107802,1694216400, +2783779,,,193.0,193.0,193.0,,,,5,1694216711.1078916,1694216400, +2783780,,,5659.2419028963,5549.31,6825.3,,,,28,1694216711.107956,1694216400, +2783781,,,7941.996380584625,7941.7292,7942.2008,,,,29,1694216711.108018,1694216400, +2783782,,,,,,,17.21560896,3235.0408967799804,52,1694216711.1080844,1694216400,1694171005.526459 +2783783,,,,,,,413.9067,7863.624599999897,57,1694216711.108139,1694216400, +2783784,,,6.017559431687132,1.47876524668037,140.096636583667,,,,134,1694216711.108181,1694216400, +2783785,,,1.9303306451743585,0.754978832962529,4.66470302299209,,,,135,1694216711.1082284,1694216400, +2783786,,,9.9,9.9,9.9,,,,7,1694216711.1082704,1694216400, +2783787,,,119.04479840053564,119.0,119.2,,,,11,1694216711.108323,1694216400, +2783788,,,0.088,0.088,0.088,,,,12,1694216711.1083648,1694216400, +2783789,,,,,,,7.902041,18.31637499999995,8,1694216711.1084075,1694216400, +2783790,,,128.56869554703758,127.58,128.66,,,,9,1694216711.1084473,1694216400, +2783791,,,-80.0,-80.0,-80.0,,,,10,1694216711.1084938,1694216400, +2783792,,,2536.9410029751334,2460.94,3690.89,,,,59,1694216711.108535,1694216400, +2783793,,,,,,,4390.7328,4390.649299999999,44,1694216711.1085813,1694216400, +2783794,,,,,,,0.0018,0.0,58,1694216711.1086366,1694216400, +2783795,,,119.2163399189,118.95,119.59,,,,35,1694216711.1087315,1694216400, +2783796,,,3122.2985243504995,3088.37,3140.77,,,,36,1694216711.1087985,1694216400, +2783797,,,,,,,3551.468,3551.2932,41,1694216711.108843,1694216400, +2783798,,,,,,,2.4905,2.4905,40,1694216711.1088922,1694216400, +2783799,,,119.21633963056664,118.95,119.59,,,,24,1694216711.1089394,1694216400, +2783800,,,100.0,100.0,100.0,,,,17,1694216711.1089945,1694216400, +2783801,,,73.46061381733334,73.4,73.6,,,,18,1694216711.1090617,1694216400, +2783802,,,72.26001038333334,72.1,72.3,,,,22,1694216711.109133,1694216400, +2783803,,,68.56654932999999,67.0,70.0,,,,14,1694216711.1091766,1694216400, +2783804,,,-57.898382916666655,-60.0,-56.0,,,,145,1694216711.1092205,1694216400, +2783805,,,,,,,56.069,56.069,137,1694216711.1092632,1694216400, +2783806,,,,,,,0.007,56.18899999999362,138,1694216711.1093068,1694216400, +2783807,,,13.251969416666666,0.0,653.0,,,,139,1694216711.1093488,1694216400, +2783808,,,51.84426277333333,0.0,1040.0,,,,140,1694216711.1093965,1694216400, +2783809,,,47.871724013333335,0.0,1038.0,,,,141,1694216711.1094427,1694216400, +2783810,,,0.0129220424666666,0.0,0.63,,,,142,1694216711.1094842,1694216400, +2783811,,,116.41366506,115.0,117.0,,,,143,1694216711.1095278,1694216400, +2783812,,,0.4485235130633333,0.0,9.026,,,,144,1694216711.1095698,1694216400, +2783813,,,-57.50076602333333,-59.0,-56.0,,,,45,1694216711.1096137,1694216400, +2783814,,,,,,,437.439,437.439,151,1694216711.1097112,1694216400, +2783815,,,,,,,0.077,439.5879999998384,152,1694216711.109804,1694216400, +2783816,,,101.32850705333334,91.0,127.0,,,,153,1694216711.1098657,1694216400, +2783817,,,118.0086179633334,105.0,138.0,,,,154,1694216711.1099105,1694216400, +2783818,,,59.45813627333333,0.0,90.0,,,,155,1694216711.109954,1694216400, +2783819,,,0.8592821871000003,0.73,1.0,,,,156,1694216711.109996,1694216400, +2783820,,,124.56716044666668,124.0,125.0,,,,146,1694216711.1100385,1694216400, +2783821,,,0.9478780598966668,0.846,1.108,,,,55,1694216711.1100802,1694216400, +2784097,,,0.0,0.0,0.0,,,,20,1694218211.2091851,1694217900, +2784098,,,94.0,94.0,94.0,,,,6,1694218211.2092245,1694217900, +2784099,,,0.0,0.0,0.0,,,,19,1694218211.209263,1694217900, +2784100,,,193.0,193.0,193.0,,,,5,1694218211.2093103,1694217900, +2784101,,,4230.318300177099,798.68,5508.76,,,,28,1694218211.2093506,1694217900, +2784102,,,7942.817981732276,7942.705,7942.9832,,,,29,1694218211.2093976,1694217900, +2784103,,,,,,,17.53748832,3235.3627761399803,52,1694218211.209437,1694217900,1694171005.526459 +2784104,,,,,,,414.6891,7864.406999999897,57,1694218211.209478,1694217900, +2784105,,,108.44333935400486,1.56058187199493,722.409327461666,,,,134,1694218211.209547,1694217900, +2784106,,,3.115015292718677,1.04163574647934,17.1256865409834,,,,135,1694218211.2096264,1694217900, +2784107,,,9.919796491333337,9.9,10.0,,,,7,1694218211.2096992,1694217900, +2784108,,,119.35482913333334,118.8,120.3,,,,11,1694218211.2097466,1694217900, +2784109,,,0.088,0.088,0.088,,,,12,1694218211.2097871,1694217900, +2784110,,,,,,,7.90618,18.320513999999942,8,1694218211.2098258,1694217900, +2784111,,,129.27682285943044,129.02,129.56,,,,9,1694218211.209863,1694217900, +2784112,,,-80.57922386909762,-84.0,-77.0,,,,10,1694218211.2099004,1694217900, +2784113,,,1958.3599144078,263.23,2589.45,,,,59,1694218211.209937,1694217900, +2784114,,,,,,,4391.0648,4390.9813,44,1694218211.2099748,1694217900, +2784115,,,,,,,0.0018,0.0,58,1694218211.2100153,1694217900, +2784116,,,119.66432684363336,119.17,120.76,,,,35,1694218211.2100618,1694217900, +2784117,,,2271.9861367432663,535.26,3025.38,,,,36,1694218211.2101014,1694217900, +2784118,,,,,,,3551.9184,3551.7436,41,1694218211.2101398,1694217900, +2784119,,,,,,,2.4905,2.4905,40,1694218211.210178,1694217900, +2784120,,,119.66432803146664,119.17,120.76,,,,24,1694218211.2102163,1694217900, +2784121,,,100.0,100.0,100.0,,,,17,1694218211.210256,1694217900, +2784122,,,73.8,73.8,73.8,,,,18,1694218211.2102945,1694217900, +2783922,,,252.8470501134334,208.12,513.69,,,,59,1694217311.0629866,1694217000, +2783923,,,,,,,4390.8888,4390.805299999999,44,1694217311.0630226,1694217000, +2783924,,,,,,,0.0018,0.0,58,1694217311.06306,1694217000, +2783925,,,120.8697834609,120.56,121.08,,,,35,1694217311.0630963,1694217000, +2783926,,,538.9417739557667,517.18,560.88,,,,36,1694217311.063132,1694217000, +2783927,,,,,,,3551.6799,3551.5051000000003,41,1694217311.063167,1694217000, +2783928,,,,,,,2.4905,2.4905,40,1694217311.0632026,1694217000, +2783929,,,120.86978391423337,120.56,121.08,,,,24,1694217311.0632386,1694217000, +2783930,,,100.0,100.0,100.0,,,,17,1694217311.063276,1694217000, +2783931,,,73.6,73.6,73.6,,,,18,1694217311.0633118,1694217000, +2783932,,,72.23647460133333,72.1,72.3,,,,22,1694217311.063349,1694217000, +2783933,,,69.75540356000002,68.0,70.0,,,,14,1694217311.0633848,1694217000, +2783934,,,-58.06447571333333,-60.0,-57.0,,,,145,1694217311.0634215,1694217000, +2783935,,,,,,,56.07,56.07,137,1694217311.0634568,1694217000, +2783936,,,,,,,0.009,56.19099999999362,138,1694217311.0634923,1694217000, +2783937,,,0.0,0.0,0.0,,,,139,1694217311.0635517,1694217000, +2783938,,,0.0,0.0,0.0,,,,140,1694217311.063622,1694217000, +2783939,,,0.0,0.0,0.0,,,,141,1694217311.0636675,1694217000, +2783940,,,0.0,0.0,0.0,,,,142,1694217311.0637372,1694217000, +2783941,,,118.0,118.0,118.0,,,,143,1694217311.063788,1694217000, +2783942,,,0.0,0.0,0.0,,,,144,1694217311.0638487,1694217000, +2783943,,,-58.74062657000001,-60.0,-57.0,,,,45,1694217311.0639164,1694217000, +2783944,,,,,,,437.456,437.456,151,1694217311.0639577,1694217000, +2783945,,,,,,,0.093,439.6039999998384,152,1694217311.0639975,1694217000, +2783946,,,100.67212159666668,91.0,126.0,,,,153,1694217311.064037,1694217000, +2783947,,,117.57654301333328,105.0,134.0,,,,154,1694217311.064076,1694217000, +2783948,,,60.2097037566667,33.0,95.0,,,,155,1694217311.0641088,1694217000, +2783949,,,0.8569436081333334,0.69,0.95,,,,156,1694217311.06414,1694217000, +2783950,,,126.0,126.0,126.0,,,,146,1694217311.0641718,1694217000, +2783951,,,0.9336250833466664,0.837,1.067,,,,55,1694217311.0642045,1694217000, +2784227,,,0.0,0.0,0.0,,,,20,1694218811.2142773,1694218500, +2784228,,,95.48894237333334,95.0,96.0,,,,6,1694218811.2143168,1694218500, +2784229,,,0.0,0.0,0.0,,,,19,1694218811.2143557,1694218500, +2784230,,,193.0,193.0,193.0,,,,5,1694218811.2143962,1694218500, +2784231,,,1019.6453194991334,734.09,1800.05,,,,28,1694218811.2144346,1694218500, +2784232,,,7943.364220308471,7943.3198,7943.401,,,,29,1694218811.214474,1694218500, +2784233,,,,,,,17.70937124,3235.5346590599806,52,1694218811.2145128,1694218500,1694171005.526459 +2784234,,,,,,,415.1069,7864.824799999897,57,1694218811.2145538,1694218500, +2784235,,,64.7409166076687,18.9337071323325,158.245285567875,,,,134,1694218811.214601,1694218500, +2784236,,,2.2579935056033387,1.77545850669691,3.27191758596393,,,,135,1694218811.2146394,1694218500, +2784237,,,228.15971427459996,204.71,991.41,,,,59,1694218811.214713,1694218500, +2784238,,,,,,,4391.2392,4391.155699999999,44,1694218811.214754,1694218500, +2784239,,,,,,,0.0018,0.0,58,1694218811.214795,1694218500, +2784240,,,120.59452974006662,120.37,121.01,,,,35,1694218811.2148404,1694218500, +2784241,,,791.4885133472668,524.76,820.15,,,,36,1694218811.2148788,1694218500, +2784242,,,,,,,3552.1618,3551.987,41,1694218811.2149177,1694218500, +2784243,,,,,,,2.4905,2.4905,40,1694218811.2149563,1694218500, +2784244,,,120.59453133129996,120.37,121.01,,,,24,1694218811.2150018,1694218500, +2784245,,,100.0,100.0,100.0,,,,17,1694218811.2150495,1694218500, +2784246,,,73.9,73.9,73.9,,,,18,1694218811.2150877,1694218500, +2784247,,,73.0,73.0,73.0,,,,22,1694218811.215126,1694218500, +2784248,,,66.0,66.0,66.0,,,,14,1694218811.2151637,1694218500, +2784249,,,-57.96460377,-59.0,-57.0,,,,145,1694218811.2152102,1694218500, +2784250,,,,,,,56.075,56.075,137,1694218811.215255,1694218500, +2784251,,,,,,,0.014,56.19599999999362,138,1694218811.2152953,1694218500, +2784252,,,16.457929519999997,0.0,669.0,,,,139,1694218811.215334,1694218500, +2784253,,,57.36497938333334,0.0,1082.0,,,,140,1694218811.2153723,1694218500, +2784254,,,52.88261736666667,0.0,1076.0,,,,141,1694218811.215421,1694218500, +2784255,,,0.0182968949333333,0.0,1.0,,,,142,1694218811.2154646,1694218500, +2784256,,,117.91794609333331,116.0,118.0,,,,143,1694218811.2155037,1694218500, +2784257,,,0.4895582340566667,0.0,9.228,,,,144,1694218811.2155414,1694218500, +2784258,,,-58.30006526666666,-60.0,-57.0,,,,45,1694218811.2155805,1694218500, +2784259,,,,,,,437.499,437.499,151,1694218811.2156217,1694218500, +2784260,,,,,,,0.136,439.6469999998384,152,1694218811.21566,1694218500, +2784261,,,100.78187431666666,91.0,115.0,,,,153,1694218811.2157335,1694218500, +2784262,,,116.9102308200001,105.0,136.0,,,,154,1694218811.2157788,1694218500, +2784263,,,58.85893120999997,29.0,91.0,,,,155,1694218811.2158203,1694218500, +2784264,,,0.8620693260666665,0.71,0.96,,,,156,1694218811.2158594,1694218500, +2784265,,,125.97676176666668,125.0,126.0,,,,146,1694218811.2159069,1694218500, +2784266,,,0.9287737932733336,0.839,1.081,,,,55,1694218811.2159476,1694218500, +2783971,,,0.0,0.0,0.0,,,,20,1694217610.9815836,1694217300, +2783972,,,92.97237537,92.0,93.0,,,,6,1694217610.9816327,1694217300, +2783973,,,0.0,0.0,0.0,,,,19,1694217610.9817057,1694217300, +2783974,,,193.0,193.0,193.0,,,,5,1694217610.9817617,1694217300, +2783975,,,801.636005327,707.24,1535.65,,,,28,1694217610.981812,1694217300, +2783976,,,7942.608926924229,7942.5687,7942.6358,,,,29,1694217610.9818604,1694217300, +2783977,,,,,,,17.39456796,3235.21985577998,52,1694217610.9819093,1694217300,1694171005.526459 +2783978,,,,,,,414.3417,7864.059599999898,57,1694217610.9819603,1694217300, +2783979,,,249.76617284227015,6.92476613963516,1592.89903602424,,,,134,1694217610.9820104,1694217300, +2783980,,,10.82146587901443,1.44289561371442,39.0512433563797,,,,135,1694217610.9820635,1694217300, +2783981,,,9.9,9.9,9.9,,,,7,1694217610.9821136,1694217300, +2783982,,,120.047825606,120.0,120.3,,,,11,1694217610.982164,1694217300, +2783983,,,0.087,0.087,0.087,,,,12,1694217610.9822145,1694217300, +2783984,,,,,,,7.904027,18.318360999999943,8,1694217610.9822628,1694217300, +2783985,,,277.1124262849333,192.46,997.47,,,,59,1694217610.98231,1694217300, +2783986,,,,,,,4390.9123,4390.828799999999,44,1694217610.9823606,1694217300, +2783987,,,,,,,0.0018,0.0,58,1694217610.982469,1694217300, +2783988,,,120.72554118873332,120.46,121.2,,,,35,1694217610.982543,1694217300, +2783989,,,524.5254250780999,514.78,545.18,,,,36,1694217610.9825964,1694217300, +2783990,,,,,,,3551.7235,3551.5487000000003,41,1694217610.982647,1694217300, +2783991,,,,,,,2.4905,2.4905,40,1694217610.982722,1694217300, +2783992,,,120.72554129843331,120.46,121.2,,,,24,1694217610.9827712,1694217300, +2783993,,,100.0,100.0,100.0,,,,17,1694217610.9828196,1694217300, +2783994,,,73.73347663466667,73.6,73.8,,,,18,1694217610.9828663,1694217300, +2783995,,,72.70950217266667,72.3,72.9,,,,22,1694217610.9829168,1694217300, +2783996,,,67.54338881666666,66.0,68.0,,,,14,1694217610.9829657,1694217300, +2783997,,,-57.86428276666667,-59.0,-57.0,,,,145,1694217610.983021,1694217300, +2783998,,,,,,,56.072,56.072,137,1694217610.9830692,1694217300, +2783999,,,,,,,0.01,56.19199999999362,138,1694217610.9831169,1694217300, +2784000,,,15.290117099999998,0.0,669.0,,,,139,1694217610.9831648,1694217300, +2784001,,,39.20128102,0.0,1067.0,,,,140,1694217610.983212,1694217300, +2784002,,,34.39379133,0.0,1058.0,,,,141,1694217610.9832597,1694217300, +2784003,,,0.0143350885999999,0.0,0.63,,,,142,1694217610.983309,1694217300, +2784004,,,117.62622953,116.0,118.0,,,,143,1694217610.9833567,1694217300, +2784005,,,0.33829911442,0.0,9.205,,,,144,1694217610.983404,1694217300, +2784006,,,-58.619948916666665,-60.0,-57.0,,,,45,1694217610.983452,1694217300, +2784007,,,,,,,437.465,437.465,151,1694217610.983499,1694217300, +2784008,,,,,,,0.102,439.6129999998384,152,1694217610.9835455,1694217300, +2784009,,,101.32195148999992,91.0,124.0,,,,153,1694217610.983593,1694217300, +2784010,,,118.07133765000002,106.0,143.0,,,,154,1694217610.9836416,1694217300, +2784011,,,59.72915426666662,0.0,109.0,,,,155,1694217610.9837184,1694217300, +2784012,,,0.8587506501666671,0.65,1.0,,,,156,1694217610.98377,1694217300, +2784013,,,125.94621282666664,123.0,126.0,,,,146,1694217610.983819,1694217300, +2784014,,,0.939458543413334,0.842,1.135,,,,55,1694217610.9838655,1694217300, +2784286,,,0.0,0.0,0.0,,,,20,1694219111.2486584,1694218800, +2784287,,,96.0,96.0,96.0,,,,6,1694219111.248727,1694218800, +2784288,,,0.0,0.0,0.0,,,,19,1694219111.2487674,1694218800, +2784289,,,193.0,193.0,193.0,,,,5,1694219111.2488115,1694218800, +2784290,,,1015.7360550630332,968.82,1998.72,,,,28,1694219111.2488515,1694218800, +2784291,,,7943.4503405370515,7943.401,7943.4865,,,,29,1694219111.248889,1694218800, +2784292,,,,,,,17.74454594,3235.5698337599806,52,1694219111.248927,1694218800,1694171005.526459 +2784293,,,,,,,415.1924,7864.910299999897,57,1694219111.2489676,1694218800, +2784294,,,66.4747837278407,52.2921976859427,83.211288968001,,,,134,1694219111.249006,1694218800, +2784295,,,2.7259845291296294,1.80045145593723,8.70025331418876,,,,135,1694219111.2490456,1694218800, +2784296,,,209.7273364013,182.87,1203.33,,,,59,1694219111.249083,1694218800, +2784297,,,,,,,4391.2571,4391.173599999999,44,1694219111.24912,1694218800, +2784037,,,193.0,193.0,193.0,,,,5,1694217911.066167,1694217600, +2784038,,,848.6332319197666,784.54,2051.49,,,,28,1694217911.0662062,1694217600, +2784039,,,7942.674531285971,7942.6358,7942.705,,,,29,1694217911.0662446,1694217600, +2784040,,,,,,,17.42303684,3235.2483246599804,52,1694217911.0662832,1694217600,1694171005.526459 +2784041,,,,,,,414.4109,7864.128799999898,57,1694217911.0663242,1694217600, +2784042,,,302.1021766696595,43.7801845372869,2540.16495595036,,,,134,1694217911.0663636,1694217600, +2784043,,,5.2089403091134665,1.40113960314459,28.2748058388011,,,,135,1694217911.066402,1694217600, +2784044,,,9.9,9.9,9.9,,,,7,1694217911.0664427,1694217600, +2784045,,,120.3,120.3,120.3,,,,11,1694217911.0664897,1694217600, +2784046,,,0.088,0.088,0.088,,,,12,1694217911.066529,1694217600, +2784047,,,,,,,7.905352,18.319685999999948,8,1694217911.066568,1694217600, +2784048,,,306.71848457743334,245.93,1513.85,,,,59,1694217911.0666144,1694217600, +2784049,,,,,,,4390.9368,4390.8533,44,1694217911.0666528,1694217600, +2784050,,,,,,,0.0018,0.0,58,1694217911.0667195,1694217600, +2784051,,,120.50592562409996,120.15,120.81,,,,35,1694217911.0667577,1694217600, +2784052,,,541.9126132564,534.16,650.21,,,,36,1694217911.066795,1694217600, +2784053,,,,,,,3551.7682,3551.5934,41,1694217911.0668366,1694217600, +2784054,,,,,,,2.4905,2.4905,40,1694217911.066874,1694217600, +2784055,,,120.50592561796668,120.15,120.81,,,,24,1694217911.0669107,1694217600, +2784056,,,100.0,100.0,100.0,,,,17,1694217911.0669484,1694217600, +2784057,,,73.8,73.8,73.8,,,,18,1694217911.0669866,1694217600, +2784058,,,72.9,72.9,72.9,,,,22,1694217911.067027,1694217600, +2784059,,,68.0,68.0,68.0,,,,14,1694217911.0670643,1694217600, +2784060,,,-58.03528324999999,-59.0,-56.0,,,,145,1694217911.0671024,1694217600, +2784061,,,,,,,56.073,56.073,137,1694217911.0671391,1694217600, +2784062,,,,,,,0.011,56.19299999999362,138,1694217911.0671768,1694217600, +2784063,,,14.22258683666667,0.0,662.0,,,,139,1694217911.06722,1694217600, +2784064,,,38.610898783333326,0.0,1055.0,,,,140,1694217911.0672574,1694217600, +2784065,,,33.9587312,0.0,1046.0,,,,141,1694217911.0672944,1694217600, +2784066,,,0.013499216,0.0,0.63,,,,142,1694217911.0673313,1694217600, +2784067,,,117.32633495666666,115.0,118.0,,,,143,1694217911.0673685,1694217600, +2784068,,,0.3348370682866667,0.0,9.13,,,,144,1694217911.067407,1694217600, +2784069,,,-58.40000036333333,-59.0,-57.0,,,,45,1694217911.0674446,1694217600, +2784070,,,,,,,437.473,437.473,151,1694217911.0674818,1694217600, +2784071,,,,,,,0.11,439.6209999998384,152,1694217911.0675404,1694217600, +2784072,,,101.10992133999996,91.0,124.0,,,,153,1694217911.0675874,1694217600, +2784073,,,116.90852428666663,106.0,139.0,,,,154,1694217911.0676284,1694217600, +2784074,,,57.691744043333344,0.0,83.0,,,,155,1694217911.0676672,1694217600, +2784075,,,0.8655435427999997,0.75,1.0,,,,156,1694217911.067726,1694217600, +2784076,,,125.68655121333332,124.0,126.0,,,,146,1694217911.0677657,1694217600, +2784077,,,0.93118601006,0.841,1.108,,,,55,1694217911.067804,1694217600, +2784345,,,0.0,0.0,0.0,,,,20,1694219411.4964938,1694219100, +2784346,,,96.99567059,96.0,97.0,,,,6,1694219411.4965384,1694219100, +2784347,,,0.0,0.0,0.0,,,,19,1694219411.49658,1694219100, +2784348,,,193.0,193.0,193.0,,,,5,1694219411.496627,1694219100, +2784349,,,2474.671728530533,972.25,12407.36,,,,28,1694219411.4967012,1694219100, +2784350,,,7943.537776649014,7943.4865,7943.5873,,,,29,1694219411.496752,1694219100, +2784351,,,,,,,17.78601506,3235.6113028799805,52,1694219411.4967997,1694219100,1694171005.526459 +2784352,,,,,,,415.2932,7865.011099999897,57,1694219411.4968543,1694219100, +2784353,,,57.413976934260575,30.9811300689583,90.021794701571,,,,134,1694219411.496894,1694219100, +2784354,,,4.027859312218293,1.74504155491595,14.4184003028997,,,,135,1694219411.4969337,1694219100, +2784355,,,980.4851497212666,183.56,5941.03,,,,59,1694219411.496972,1694219100, +2784356,,,,,,,4391.2848,4391.2013,44,1694219411.4970217,1694219100, +2784357,,,,,,,0.0018,0.0,58,1694219411.4970615,1694219100, +2784358,,,120.8088222239,118.04,121.77,,,,35,1694219411.4971025,1694219100, +2784359,,,1494.2370751496333,787.61,6466.33,,,,36,1694219411.4971592,1694219100, +2784360,,,,,,,3552.3025,3552.1277,41,1694219411.4972496,1694219100, +2784361,,,,,,,2.4905,2.4905,40,1694219411.4973106,1694219100, +2784362,,,120.8088229906,118.04,121.77,,,,24,1694219411.4973545,1694219100, +2784363,,,100.0,100.0,100.0,,,,17,1694219411.497397,1694219100, +2784364,,,73.9,73.9,73.9,,,,18,1694219411.4974372,1694219100, +2784365,,,73.33235693333333,73.2,73.6,,,,22,1694219411.4974868,1694219100, +2784366,,,66.0,66.0,66.0,,,,14,1694219411.4975345,1694219100, +2784367,,,-57.93513493666666,-60.0,-57.0,,,,145,1694219411.4975796,1694219100, +2784368,,,,,,,56.077,56.077,137,1694219411.4976192,1694219100, +2784369,,,,,,,0.015,56.196999999993615,138,1694219411.4976587,1694219100, +2784370,,,13.90051423,0.0,673.0,,,,139,1694219411.4977229,1694219100, +2784371,,,54.25715921333334,0.0,1083.0,,,,140,1694219411.4977622,1694219100, +2784372,,,50.16617363333334,0.0,1080.0,,,,141,1694219411.4977992,1694219100, +2784373,,,0.0172138871333333,0.0,1.0,,,,142,1694219411.4978373,1694219100, +2784374,,,117.82490929666666,116.0,118.0,,,,143,1694219411.4978733,1694219100, +2784123,,,72.9,72.9,72.9,,,,22,1694218211.210334,1694217900, +2784124,,,68.0,68.0,68.0,,,,14,1694218211.210373,1694217900, +2784125,,,-58.86428347666666,-61.0,-58.0,,,,145,1694218211.2104118,1694217900, +2784126,,,,,,,56.073,56.073,137,1694218211.210451,1694217900, +2784127,,,,,,,0.011,56.19299999999362,138,1694218211.2104962,1694217900, +2784128,,,0.0,0.0,0.0,,,,139,1694218211.210535,1694217900, +2784129,,,0.0,0.0,0.0,,,,140,1694218211.2105732,1694217900, +2784130,,,0.0,0.0,0.0,,,,141,1694218211.2106197,1694217900, +2784131,,,0.0,0.0,0.0,,,,142,1694218211.2106578,1694217900, +2784132,,,116.56449658666666,116.0,118.0,,,,143,1694218211.2107265,1694217900, +2784133,,,0.0,0.0,0.0,,,,144,1694218211.2107692,1694217900, +2784134,,,-58.2004171,-59.0,-57.0,,,,45,1694218211.2108092,1694217900, +2784135,,,,,,,437.482,437.482,151,1694218211.2108555,1694217900, +2784136,,,,,,,0.119,439.6299999998384,152,1694218211.2108955,1694217900, +2784137,,,101.0372841133333,91.0,119.0,,,,153,1694218211.210934,1694217900, +2784138,,,117.14500312333332,105.0,136.0,,,,154,1694218211.2109811,1694217900, +2784139,,,58.14356261666665,0.0,89.0,,,,155,1694218211.211022,1694217900, +2784140,,,0.8635695192000001,0.73,1.0,,,,156,1694218211.2110682,1694217900, +2784141,,,124.60002793333334,124.0,126.0,,,,146,1694218211.21112,1694217900, +2784142,,,0.9398516774700004,0.843,1.097,,,,55,1694218211.211197,1694217900, +2784404,,,0.0,0.0,0.0,,,,20,1694219711.1848893,1694219400, +2784405,,,97.51229228333332,97.0,98.0,,,,6,1694219711.184925,1694219400, +2784406,,,0.0,0.0,0.0,,,,19,1694219711.184959,1694219400, +2784407,,,193.0,193.0,193.0,,,,5,1694219711.184994,1694219400, +2784408,,,7557.341672498565,7501.12,8308.94,,,,28,1694219711.185029,1694219400, +2784409,,,7943.940966929362,7943.5873,7944.2108,,,,29,1694219711.1850626,1694219400, +2784410,,,,,,,18.04252296,3235.8678107799806,52,1694219711.185097,1694219400,1694171005.526459 +2784411,,,,,,,415.9167,7865.634599999897,57,1694219711.1851337,1694219400, +2784412,,,27.850336399802885,1.61103268599988,85.6248342832717,,,,134,1694219711.1851692,1694219400, +2784413,,,1.7525118870556062,1.27777371073017,2.48240252978663,,,,135,1694219711.1852045,1694219400, +2784414,,,3581.249202767467,3534.59,4339.33,,,,59,1694219711.1852396,1694219400, +2784415,,,,,,,4391.5796,4391.496099999999,44,1694219711.185274,1694219400, +2784416,,,,,,,0.0018,0.0,58,1694219711.185308,1694219400, +2784417,,,120.15177582543332,119.94,120.47,,,,35,1694219711.1853416,1694219400, +2784418,,,3976.093801789334,3952.08,4040.44,,,,36,1694219711.185375,1694219400, +2784419,,,,,,,3552.6312,3552.4564,41,1694219711.1854095,1694219400, +2784420,,,,,,,2.4905,2.4905,40,1694219711.1854434,1694219400, +2784421,,,120.15177572443336,119.94,120.47,,,,24,1694219711.1854763,1694219400, +2784422,,,100.0,100.0,100.0,,,,17,1694219711.1855106,1694219400, +2784423,,,74.076766318,73.9,74.1,,,,18,1694219711.1855454,1694219400, +2784424,,,73.48238190066665,73.0,73.6,,,,22,1694219711.1855817,1694219400, +2784425,,,64.93217009333334,62.0,66.0,,,,14,1694219711.1856256,1694219400, +2784426,,,-57.69992837,-59.0,-56.0,,,,145,1694219711.185661,1694219400, +2784427,,,,,,,56.078,56.078,137,1694219711.185723,1694219400, +2784428,,,,,,,0.016,56.19799999999361,138,1694219711.1857605,1694219400, +2784429,,,13.004184796666664,0.0,663.0,,,,139,1694219711.1857953,1694219400, +2784430,,,52.51627809,0.0,1054.0,,,,140,1694219711.185829,1694219400, +2784431,,,48.48452267,0.0,1045.0,,,,141,1694219711.1858635,1694219400, +2784432,,,0.0187511788666666,0.0,1.0,,,,142,1694219711.1858969,1694219400, +2784433,,,116.89334689333334,115.0,117.0,,,,143,1694219711.1859305,1694219400, +2784434,,,0.4553588360466667,0.0,9.137,,,,144,1694219711.185964,1694219400, +2784435,,,-57.49984588333334,-59.0,-55.0,,,,45,1694219711.1859984,1694219400, +2784436,,,,,,,437.524,437.524,151,1694219711.186031,1694219400, +2784437,,,,,,,0.161,439.6719999998384,152,1694219711.186065,1694219400, +2784438,,,100.8626393666666,90.0,116.0,,,,153,1694219711.1860995,1694219400, +2784439,,,117.86161593,106.0,135.0,,,,154,1694219711.186133,1694219400, +2784440,,,60.36138140666669,0.0,84.0,,,,155,1694219711.186169,1694219400, +2784441,,,0.8566414428,0.74,1.0,,,,156,1694219711.186205,1694219400, +2784442,,,125.19721385666668,125.0,126.0,,,,146,1694219711.1862395,1694219400, +2784443,,,0.9401875968999996,0.847,1.078,,,,55,1694219711.186278,1694219400, +2784162,,,0.0,0.0,0.0,,,,20,1694218511.422434,1694218200, +2784163,,,94.99556542666666,94.0,95.0,,,,6,1694218511.4224813,1694218200, +2784164,,,0.0,0.0,0.0,,,,19,1694218511.4225223,1694218200, +2784165,,,193.0,193.0,193.0,,,,5,1694218511.4225712,1694218200, +2784166,,,3096.1367936212,696.23,6311.27,,,,28,1694218511.4226198,1694218200, +2784167,,,7943.222061654588,7942.9832,7943.3198,,,,29,1694218511.4226692,1694218200, +2784168,,,,,,,17.67596556,3235.5012533799804,52,1694218511.4227405,1694218200,1694171005.526459 +2784169,,,,,,,415.0257,7864.743599999897,57,1694218511.4227853,1694218200, +2784170,,,40.67177821109543,1.56058187199493,257.635007155026,,,,134,1694218511.4228272,1694218200, +2784171,,,2.725721155994364,1.04163574647934,10.4219865892077,,,,135,1694218511.4228663,1694218200, +2784172,,,9.9,9.9,9.9,,,,7,1694218511.4229171,1694218200, +2784173,,,119.327659587,119.1,119.4,,,,11,1694218511.4229617,1694218200, +2784174,,,0.088,0.088,0.088,,,,12,1694218511.4230075,1694218200, +2784175,,,,,,,7.906512,18.320845999999943,8,1694218511.423048,1694218200, +2784176,,,128.64101794340002,128.48,129.02,,,,9,1694218511.4230866,1694218200, +2784177,,,-79.98893731666666,-85.0,-78.0,,,,10,1694218511.4231417,1694218200, +2784178,,,1405.4045789982663,193.1,3273.62,,,,59,1694218511.423185,1694218200, +2784179,,,,,,,4391.2196,4391.1361,44,1694218511.4232242,1694218200, +2784180,,,,,,,0.0018,0.0,58,1694218511.4232678,1694218200, +2784181,,,120.29050371296668,119.47,120.88,,,,35,1694218511.423308,1694218200, +2784182,,,1690.706344245767,502.35,3037.65,,,,36,1694218511.4233694,1694218200, +2784183,,,,,,,3552.1002,3551.9254,41,1694218511.4234183,1694218200, +2784184,,,,,,,2.4905,2.4905,40,1694218511.4234574,1694218200, +2784185,,,120.2905028608,119.47,120.88,,,,24,1694218511.4235015,1694218200, +2784186,,,100.0,100.0,100.0,,,,17,1694218511.4235432,1694218200, +2784187,,,73.85513396666667,73.8,73.9,,,,18,1694218511.4235814,1694218200, +2784188,,,72.93824422533334,72.9,73.0,,,,22,1694218511.4236224,1694218200, +2784189,,,67.15500959333333,66.0,68.0,,,,14,1694218511.423663,1694218200, +2784190,,,-58.03551450333334,-60.0,-57.0,,,,145,1694218511.4237444,1694218200, +2784191,,,,,,,56.074,56.074,137,1694218511.4237914,1694218200, +2784192,,,,,,,0.013,56.19499999999362,138,1694218511.4238307,1694218200, +2784193,,,17.13509926,0.0,654.0,,,,139,1694218511.4238803,1694218200, +2784194,,,46.67603851,0.0,1037.0,,,,140,1694218511.4239938,1694218200, +2784195,,,41.20037113666667,0.0,830.0,,,,141,1694218511.4240544,1694218200, +2784196,,,0.0178262276,0.0,0.66,,,,142,1694218511.424104,1694218200, +2784197,,,117.39536688,115.0,118.0,,,,143,1694218511.424142,1694218200, +2784198,,,0.4033822112066666,0.0,9.034,,,,144,1694218511.4241903,1694218200, +2784199,,,-58.32011058666667,-60.0,-57.0,,,,45,1694218511.4242318,1694218200, +2784200,,,,,,,437.49,437.49,151,1694218511.4242778,1694218200, +2784201,,,,,,,0.127,439.6379999998384,152,1694218511.4243257,1694218200, +2784202,,,101.60756559999996,91.0,136.0,,,,153,1694218511.4243665,1694218200, +2784203,,,117.45592345333324,105.0,148.0,,,,154,1694218511.424406,1694218200, +2784204,,,57.84254769333333,0.0,85.0,,,,155,1694218511.4244928,1694218200, +2784205,,,0.8651702980333335,0.74,1.0,,,,156,1694218511.4245512,1694218200, +2784206,,,125.45706651,124.0,126.0,,,,146,1694218511.424599,1694218200, +2784207,,,0.9375725006066664,0.84,1.198,,,,55,1694218511.4246469,1694218200, +2784463,,,0.0,0.0,0.0,,,,20,1694220011.430431,1694219700, +2784464,,,98.04228727666666,98.0,99.0,,,,6,1694220011.4304729,1694219700, +2784465,,,0.0,0.0,0.0,,,,19,1694220011.430515,1694219700, +2784466,,,193.0,193.0,193.0,,,,5,1694220011.430558,1694219700, +2784467,,,2561.942033248932,985.48,7546.21,,,,28,1694220011.4306002,1694219700, +2784468,,,7944.458095693963,7944.2108,7944.5302,,,,29,1694220011.4306424,1694219700, +2784469,,,,,,,18.17392412,3235.999211939981,52,1694220011.4307387,1694219700,1694171005.526459 +2784470,,,,,,,416.2361,7865.953999999897,57,1694220011.430786,1694219700, +2784298,,,,,,,0.0018,0.0,58,1694219111.249157,1694218800, +2784299,,,120.57937921913336,120.33,121.25,,,,35,1694219111.2492,1694218800, +2784300,,,806.0584244110332,785.95,820.93,,,,36,1694219111.2492378,1694218800, +2784301,,,,,,,3552.2294,3552.0546000000004,41,1694219111.2492745,1694218800, +2784302,,,,,,,2.4905,2.4905,40,1694219111.2493136,1694218800, +2784303,,,120.57937830323334,120.33,121.25,,,,24,1694219111.2493515,1694218800, +2784304,,,100.0,100.0,100.0,,,,17,1694219111.24939,1694218800, +2784305,,,73.9,73.9,73.9,,,,18,1694219111.2494285,1694218800, +2784306,,,73.004523144,73.0,73.2,,,,22,1694219111.2494674,1694218800, +2784307,,,66.0,66.0,66.0,,,,14,1694219111.2495058,1694218800, +2784308,,,-57.96453087666666,-59.0,-57.0,,,,145,1694219111.2495444,1694218800, +2784309,,,,,,,56.075,56.075,137,1694219111.2495818,1694218800, +2784310,,,,,,,0.014,56.19599999999362,138,1694219111.249621,1694218800, +2784311,,,0.0244375633333333,0.0,11.0,,,,139,1694219111.2496588,1694218800, +2784312,,,0.02442627,0.0,11.0,,,,140,1694219111.2497227,1694218800, +2784313,,,0.0,0.0,0.0,,,,141,1694219111.2497663,1694218800, +2784314,,,0.0022198499999999,0.0,1.0,,,,142,1694219111.249827,1694218800, +2784315,,,117.93541881,117.0,118.0,,,,143,1694219111.2498698,1694218800, +2784316,,,0.0002086051133333,0.0,0.094,,,,144,1694219111.2499075,1694218800, +2784317,,,-57.91991413333333,-59.0,-57.0,,,,45,1694219111.2499511,1694218800, +2784318,,,,,,,437.507,437.507,151,1694219111.2500176,1694218800, +2784319,,,,,,,0.144,439.6549999998384,152,1694219111.2500603,1694218800, +2784320,,,100.8579408566667,91.0,120.0,,,,153,1694219111.250099,1694218800, +2784321,,,117.37009310333336,106.0,148.0,,,,154,1694219111.2501383,1694218800, +2784322,,,59.48162736999998,0.0,107.0,,,,155,1694219111.250177,1694218800, +2784323,,,0.8593171028333328,0.67,1.0,,,,156,1694219111.2502155,1694218800, +2784324,,,126.0,126.0,126.0,,,,146,1694219111.2502546,1694218800, +2784325,,,0.9322888777866666,0.839,1.177,,,,55,1694219111.2503183,1694218800, +2784581,,,0.0,0.0,0.0,,,,20,1694220611.276167,1694220300, +2784582,,,99.57226849666668,99.0,100.0,,,,6,1694220611.2762089,1694220300, +2784583,,,0.0,0.0,0.0,,,,19,1694220611.2762492,1694220300, +2784584,,,193.0,193.0,193.0,,,,5,1694220611.276291,1694220300, +2784585,,,1059.2714858977663,1027.07,1832.89,,,,28,1694220611.276333,1694220300, +2784586,,,7944.664670134877,7944.6149,7944.7031,,,,29,1694220611.2763746,1694220300, +2784587,,,,,,,18.24505518,3236.0703429999808,52,1694220611.2764163,1694220300,1694171005.526459 +2784588,,,,,,,416.409,7866.126899999897,57,1694220611.276464,1694220300, +2784589,,,2.0512190051839974,1.36021872689532,5.40429761417945,,,,134,1694220611.2765045,1694220300, +2784590,,,1.0312646999642376,0.6769641595158,2.14087957564294,,,,135,1694220611.27656,1694220300, +2784591,,,337.3667932107667,308.21,1110.56,,,,59,1694220611.2766004,1694220300, +2784592,,,,,,,4391.777,4391.693499999999,44,1694220611.276646,1694220300, +2784593,,,,,,,0.0018,0.0,58,1694220611.2767282,1694220300, +2784594,,,121.70003912143332,121.44,122.02,,,,35,1694220611.276772,1694220300, +2784595,,,721.9094197211336,717.22,731.68,,,,36,1694220611.276816,1694220300, +2784596,,,,,,,3552.9261,3552.7513000000004,41,1694220611.2768586,1694220300, +2784597,,,,,,,2.4905,2.4905,40,1694220611.276899,1694220300, +2784598,,,121.7000391923,121.44,122.02,,,,24,1694220611.276936,1694220300, +2784599,,,100.0,100.0,100.0,,,,17,1694220611.2769744,1694220300, +2784600,,,73.9,73.9,73.9,,,,18,1694220611.2770164,1694220300, +2784601,,,73.0,73.0,73.0,,,,22,1694220611.277073,1694220300, +2784602,,,61.68300626,61.0,62.0,,,,14,1694220611.277164,1694220300, +2784603,,,-58.99969540333334,-61.0,-57.0,,,,145,1694220611.277223,1694220300, +2784604,,,,,,,56.08,56.08,137,1694220611.2772665,1694220300, +2784605,,,,,,,0.019,56.20099999999361,138,1694220611.2773125,1694220300, +2784606,,,12.18521229,0.0,680.0,,,,139,1694220611.2773497,1694220300, +2784607,,,40.0419652,0.0,1091.0,,,,140,1694220611.277396,1694220300, +2784608,,,36.08447864,0.0,1087.0,,,,141,1694220611.2774436,1694220300, +2784609,,,0.0110985603333333,0.0,0.62,,,,142,1694220611.2774892,1694220300, +2784610,,,118.91684676333333,116.0,119.0,,,,143,1694220611.277539,1694220300, +2784611,,,0.3425812648233333,0.0,9.344,,,,144,1694220611.2775817,1694220300, +2784612,,,-59.28011159666667,-60.0,-58.0,,,,45,1694220611.2776277,1694220300, +2784613,,,,,,,437.549,437.549,151,1694220611.277671,1694220300, +2784614,,,,,,,0.186,439.6969999998384,152,1694220611.2777398,1694220300, +2784615,,,100.70346418000004,91.0,115.0,,,,153,1694220611.277785,1694220300, +2784616,,,117.38669594333324,105.0,132.0,,,,154,1694220611.2778318,1694220300, +2784617,,,59.404240500000014,0.0,92.0,,,,155,1694220611.2778757,1694220300, +2784618,,,0.8590857128000001,0.72,0.99,,,,156,1694220611.277948,1694220300, +2784619,,,126.97674860666666,126.0,127.0,,,,146,1694220611.2780037,1694220300, +2784620,,,0.9243750338166662,0.826,1.041,,,,55,1694220611.2780423,1694220300, +2784375,,,0.4625281522033333,0.0,9.251,,,,144,1694219411.4979105,1694219100, +2784376,,,-58.28489043,-59.0,-57.0,,,,45,1694219411.4979491,1694219100, +2784377,,,,,,,437.515,437.515,151,1694219411.497987,1694219100, +2784378,,,,,,,0.153,439.6639999998384,152,1694219411.498026,1694219100, +2784379,,,101.00452629,91.0,128.0,,,,153,1694219411.4980626,1694219100, +2784380,,,118.0448895633333,106.0,149.0,,,,154,1694219411.4981008,1694219100, +2784381,,,60.53643497333334,0.0,109.0,,,,155,1694219411.4981391,1694219100, +2784382,,,0.8561606895666664,0.68,1.0,,,,156,1694219411.4981852,1694219100, +2784383,,,125.98349833333332,125.0,127.0,,,,146,1694219411.498233,1694219100, +2784384,,,0.9360461380799996,0.838,1.178,,,,55,1694219411.498271,1694219100, +2784640,,,0.0,0.0,0.0,,,,20,1694220911.261099,1694220600, +2784641,,,100.11811502,100.0,101.0,,,,6,1694220911.261139,1694220600, +2784642,,,0.0,0.0,0.0,,,,19,1694220911.2611787,1694220600, +2784643,,,193.0,193.0,193.0,,,,5,1694220911.2612188,1694220600, +2784644,,,1047.3885398220664,980.51,1902.0,,,,28,1694220911.2612576,1694220600, +2784645,,,7944.752806082163,7944.7031,7944.7895,,,,29,1694220911.2612967,1694220600, +2784646,,,,,,,18.28060014,3236.105887959981,52,1694220911.2613354,1694220600,1694171005.526459 +2784647,,,,,,,416.4954,7866.213299999898,57,1694220911.2613757,1694220600, +2784648,,,2.74337963437182,1.36440966946676,5.06697495978514,,,,134,1694220911.261423,1694220600, +2784649,,,1.155756303228373,0.874134963358085,2.06067455498399,,,,135,1694220911.261464,1694220600, +2784650,,,333.2255511324001,285.48,1196.06,,,,59,1694220911.2615025,1694220600, +2784651,,,,,,,4391.8033,4391.719799999999,44,1694220911.261541,1694220600, +2784652,,,,,,,0.0018,0.0,58,1694220911.2615778,1694220600, +2784653,,,121.12447350583332,120.65,121.58,,,,35,1694220911.2616153,1694220600, +2784654,,,714.1629963327333,693.28,774.97,,,,36,1694220911.2616522,1694220600, +2784655,,,,,,,3552.9862,3552.8114,41,1694220911.2617311,1694220600, +2784656,,,,,,,2.4905,2.4905,40,1694220911.2617717,1694220600, +2784657,,,121.12447439346666,120.65,121.58,,,,24,1694220911.2618265,1694220600, +2784658,,,100.0,100.0,100.0,,,,17,1694220911.261908,1694220600, +2784659,,,73.83327002566666,73.8,73.9,,,,18,1694220911.2619512,1694220600, +2784660,,,73.0,73.0,73.0,,,,22,1694220911.261991,1694220600, +2784661,,,63.66578350333333,62.0,64.0,,,,14,1694220911.2620294,1694220600, +2784662,,,-58.63274368,-61.0,-57.0,,,,145,1694220911.2620673,1694220600, +2784663,,,,,,,56.082,56.082,137,1694220911.262105,1694220600, +2784664,,,,,,,0.02,56.20199999999361,138,1694220911.262144,1694220600, +2784665,,,15.03876935,0.0,673.0,,,,139,1694220911.2622073,1694220600, +2784666,,,44.24246161333333,0.0,1198.0,,,,140,1694220911.2622695,1694220600, +2784667,,,39.714695106666674,0.0,992.0,,,,141,1694220911.2623265,1694220600, +2784668,,,0.0148734675666666,0.0,0.63,,,,142,1694220911.262362,1694220600, +2784669,,,117.95950763999998,116.0,119.0,,,,143,1694220911.2623951,1694220600, +2784670,,,0.3805492937533333,0.0,10.302,,,,144,1694220911.262427,1694220600, +2784671,,,-58.51963508666665,-61.0,-57.0,,,,45,1694220911.2624607,1694220600, +2784672,,,,,,,437.558,437.558,151,1694220911.2624946,1694220600, +2784673,,,,,,,0.195,439.7059999998384,152,1694220911.2625294,1694220600, +2784674,,,100.87998578666664,91.0,114.0,,,,153,1694220911.2625651,1694220600, +2784675,,,117.5769257733333,105.0,136.0,,,,154,1694220911.2626002,1694220600, +2784676,,,59.67180322666667,0.0,86.0,,,,155,1694220911.2626348,1694220600, +2784677,,,0.8586246462333336,0.74,1.0,,,,156,1694220911.26267,1694220600, +2784678,,,126.2838230066667,126.0,127.0,,,,146,1694220911.2627366,1694220600, +2784679,,,0.9311331772866668,0.831,1.075,,,,55,1694220911.2627738,1694220600, +2784882,,,0.0,0.0,0.0,,,,20,1694222111.508365,1694221800, +2784883,,,103.0,103.0,103.0,,,,6,1694222111.508438,1694221800, +2784471,,,3.3344040543225426,2.42015026713595,5.07757832910575,,,,134,1694220011.430828,1694219700, +2784472,,,1.3225046272936545,1.01260720851133,1.92274709967514,,,,135,1694220011.430869,1694219700, +2784473,,,1091.9349086675004,290.24,3579.16,,,,59,1694220011.4309094,1694219700, +2784474,,,,,,,4391.7226,4391.639099999999,44,1694220011.4309504,1694219700, +2784475,,,,,,,0.0018,0.0,58,1694220011.4309907,1694219700, +2784476,,,121.22361431206664,120.17,121.79,,,,35,1694220011.4310308,1694219700, +2784477,,,1469.9591055576002,694.31,3967.75,,,,36,1694220011.4310696,1694219700, +2784478,,,,,,,3552.8076,3552.6328000000003,41,1694220011.431109,1694219700, +2784479,,,,,,,2.4905,2.4905,40,1694220011.4311483,1694219700, +2784480,,,121.22361333166664,120.17,121.79,,,,24,1694220011.4311864,1694219700, +2784481,,,100.0,100.0,100.0,,,,17,1694220011.4312265,1694219700, +2784482,,,74.01655259333333,73.9,74.1,,,,18,1694220011.4312656,1694219700, +2784483,,,72.955739682,72.9,73.0,,,,22,1694220011.4313056,1694219700, +2784484,,,60.21697756666667,60.0,62.0,,,,14,1694220011.4313529,1694219700, +2784485,,,-58.57245170666666,-60.0,-57.0,,,,145,1694220011.4313958,1694219700, +2784486,,,,,,,56.079,56.079,137,1694220011.4314363,1694219700, +2784487,,,,,,,0.018,56.199999999993615,138,1694220011.4314787,1694219700, +2784488,,,13.33672015,0.0,677.0,,,,139,1694220011.4315205,1694219700, +2784489,,,45.79028808333333,0.0,1087.0,,,,140,1694220011.4315617,1694219700, +2784490,,,41.68718461,0.0,1080.0,,,,141,1694220011.4316032,1694219700, +2784491,,,0.0123431371333333,0.0,0.62,,,,142,1694220011.4316452,1694219700, +2784492,,,118.08035777333332,117.0,119.0,,,,143,1694220011.431718,1694219700, +2784493,,,0.3923491303300001,0.0,9.313,,,,144,1694220011.431763,1694219700, +2784494,,,-58.68045459,-60.0,-56.0,,,,45,1694220011.4318066,1694219700, +2784495,,,,,,,437.532,437.532,151,1694220011.4318497,1694219700, +2784496,,,,,,,0.17,439.6809999998384,152,1694220011.431891,1694219700, +2784497,,,100.64088566666663,91.0,120.0,,,,153,1694220011.431933,1694219700, +2784498,,,117.33698194666673,106.0,132.0,,,,154,1694220011.4319751,1694219700, +2784499,,,59.63715207333332,0.0,91.0,,,,155,1694220011.4320185,1694219700, +2784500,,,0.8582236210000006,0.72,1.0,,,,156,1694220011.432062,1694219700, +2784501,,,126.64966643333332,125.0,127.0,,,,146,1694220011.4321043,1694219700, +2784502,,,0.9280453557899996,0.836,1.047,,,,55,1694220011.432147,1694219700, +2784764,,,0.0,0.0,0.0,,,,20,1694221511.3792458,1694221200, +2784765,,,101.67230402,101.0,102.0,,,,6,1694221511.3792856,1694221200, +2784766,,,0.0,0.0,0.0,,,,19,1694221511.3793266,1694221200, +2784767,,,193.0,193.0,193.0,,,,5,1694221511.3793674,1694221200, +2784768,,,3794.141830096868,991.26,5781.3,,,,28,1694221511.3794107,1694221200, +2784769,,,7944.962529921498,7944.874,7945.116,,,,29,1694221511.3794525,1694221200, +2784770,,,,,,,18.4149222400001,3236.240210059981,52,1694221511.3794923,1694221200,1694171005.526459 +2784771,,,,,,,416.8219,7866.539799999898,57,1694221511.3795352,1694221200, +2784772,,,18.733302434496604,1.40814872276363,97.8706936695569,,,,134,1694221511.3795762,1694221200, +2784773,,,10.681339032891538,0.89525174806291,80.8253873938465,,,,135,1694221511.3796167,1694221200, +2784774,,,1624.3210697348331,208.6,2622.71,,,,59,1694221511.3796573,1694221200, +2784775,,,,,,,4391.928,4391.844499999999,44,1694221511.379725,1694221200, +2784776,,,,,,,0.0018,0.0,58,1694221511.3797746,1694221200, +2784777,,,120.65859484899998,119.99,121.49,,,,35,1694221511.379814,1694221200, +2784778,,,2169.8508507722668,782.04,3158.59,,,,36,1694221511.379854,1694221200, +2784779,,,,,,,3553.188,3553.0132000000003,41,1694221511.3798976,1694221200, +2784780,,,,,,,2.4905,2.4905,40,1694221511.3799372,1694221200, +2784781,,,120.65859556963332,119.99,121.49,,,,24,1694221511.3799758,1694221200, +2784782,,,100.0,100.0,100.0,,,,17,1694221511.380015,1694221200, +2784783,,,73.9,73.9,73.9,,,,18,1694221511.380062,1694221200, +2784784,,,73.27538935000001,73.2,73.4,,,,22,1694221511.3801012,1694221200, +2784785,,,63.679785333333335,62.0,64.0,,,,14,1694221511.38014,1694221200, +2784786,,,-58.83471634,-60.0,-58.0,,,,145,1694221511.3801792,1694221200, +2784787,,,,,,,56.083,56.083,137,1694221511.380218,1694221200, +2784788,,,,,,,0.021,56.20299999999361,138,1694221511.380263,1694221200, +2784789,,,13.624913299999998,0.0,677.0,,,,139,1694221511.380303,1694221200, +2784790,,,40.06846273000001,0.0,1083.0,,,,140,1694221511.3803432,1694221200, +2784791,,,35.88739076,0.0,1070.0,,,,141,1694221511.380382,1694221200, +2784792,,,0.0188430102666666,0.0,1.0,,,,142,1694221511.3804562,1694221200, +2784793,,,118.02422696666667,117.0,119.0,,,,143,1694221511.3805282,1694221200, +2784794,,,0.3439169847366666,0.0,9.29,,,,144,1694221511.3805716,1694221200, +2784795,,,-58.68000078,-60.0,-58.0,,,,45,1694221511.3806129,1694221200, +2784796,,,,,,,437.575,437.575,151,1694221511.3806522,1694221200, +2784797,,,,,,,0.212,439.7229999998384,152,1694221511.380725,1694221200, +2784798,,,101.44409611,91.0,130.0,,,,153,1694221511.3807664,1694221200, +2784799,,,117.90789763,105.0,135.0,,,,154,1694221511.3808124,1694221200, +2784800,,,58.95145599000002,0.0,90.0,,,,155,1694221511.3808515,1694221200, +2784801,,,0.8609605302333332,0.75,1.0,,,,156,1694221511.3808906,1694221200, +2784802,,,126.32060889666668,125.0,127.0,,,,146,1694221511.3809297,1694221200, +2784522,,,0.0,0.0,0.0,,,,20,1694220311.24909,1694220000, +2784523,,,99.0,99.0,99.0,,,,6,1694220311.2491362,1694220000, +2784524,,,0.0,0.0,0.0,,,,19,1694220311.2491815,1694220000, +2784525,,,193.0,193.0,193.0,,,,5,1694220311.2492287,1694220000, +2784526,,,1005.4529725695004,982.86,1046.62,,,,28,1694220311.2492747,1694220000, +2784527,,,7944.57955757632,7944.5302,7944.6149,,,,29,1694220311.2493193,1694220000, +2784528,,,,,,,18.2087697,3236.0340575199807,52,1694220311.249364,1694220000,1694171005.526459 +2784529,,,,,,,416.3208,7866.038699999897,57,1694220311.249411,1694220000, +2784530,,,2.769811074183975,1.51261402336328,5.40429761417945,,,,134,1694220311.2494564,1694220000, +2784531,,,1.1749410849156123,0.714054859613002,2.14087957564294,,,,135,1694220311.2495017,1694220000, +2784532,,,304.6778318387,289.58,329.84,,,,59,1694220311.2495463,1694220000, +2784533,,,,,,,4391.7489,4391.665399999999,44,1694220311.249591,1694220000, +2784534,,,,,,,0.0018,0.0,58,1694220311.2496357,1694220000, +2784535,,,121.54850894823332,121.35,121.74,,,,35,1694220311.2497065,1694220000, +2784536,,,700.7764687639999,692.1,718.53,,,,36,1694220311.2498078,1694220000, +2784537,,,,,,,3552.866,3552.6912,41,1694220311.2499,1694220000, +2784538,,,,,,,2.4905,2.4905,40,1694220311.2499576,1694220000, +2784539,,,121.54850857580004,121.35,121.74,,,,24,1694220311.2500098,1694220000, +2784540,,,100.0,100.0,100.0,,,,17,1694220311.2500618,1694220000, +2784541,,,73.9,73.9,73.9,,,,18,1694220311.2501135,1694220000, +2784542,,,72.93228145100001,72.9,73.0,,,,22,1694220311.2501657,1694220000, +2784543,,,61.39984544333333,61.0,62.0,,,,14,1694220311.2502136,1694220000, +2784544,,,-59.42896579999999,-61.0,-58.0,,,,145,1694220311.2502632,1694220000, +2784545,,,,,,,56.079,56.079,137,1694220311.2503104,1694220000, +2784546,,,,,,,0.018,56.199999999993615,138,1694220311.2503662,1694220000, +2784547,,,0.5601010000000001,0.0,50.0,,,,139,1694220311.2504146,1694220000, +2784548,,,12.110457413333334,0.0,1081.0,,,,140,1694220311.2504797,1694220000, +2784549,,,12.0996432,0.0,1080.0,,,,141,1694220311.250518,1694220000, +2784550,,,0.0005601855,0.0,0.05,,,,142,1694220311.250558,1694220000, +2784551,,,118.82446586333334,117.0,119.0,,,,143,1694220311.2505984,1694220000, +2784552,,,0.10374116924,0.0,9.259,,,,144,1694220311.2506368,1694220000, +2784553,,,-58.91976881333333,-60.0,-58.0,,,,45,1694220311.2507114,1694220000, +2784554,,,,,,,437.541,437.541,151,1694220311.2507863,1694220000, +2784555,,,,,,,0.178,439.6889999998384,152,1694220311.250829,1694220000, +2784556,,,100.95382383999996,91.0,127.0,,,,153,1694220311.2508683,1694220000, +2784557,,,117.46748526000006,105.0,138.0,,,,154,1694220311.2509077,1694220000, +2784558,,,58.86325934999999,0.0,96.0,,,,155,1694220311.2509463,1694220000, +2784559,,,0.8606983564333335,0.7,1.0,,,,156,1694220311.2509878,1694220000, +2784560,,,127.0,127.0,127.0,,,,146,1694220311.2510283,1694220000, +2784561,,,0.926027651033333,0.831,1.089,,,,55,1694220311.2510676,1694220000, +2785118,,,0.0,0.0,0.0,,,,20,1694223311.6594226,1694223000, +2785119,,,105.83231284,105.0,106.0,,,,6,1694223311.659457,1694223000, +2785120,,,0.0,0.0,0.0,,,,19,1694223311.6594906,1694223000, +2785121,,,193.0,193.0,193.0,,,,5,1694223311.6595256,1694223000, +2785122,,,760.3247051383331,728.17,1542.92,,,,28,1694223311.6595695,1694223000, +2785123,,,7946.868941538108,7946.8316,7946.8951,,,,29,1694223311.659618,1694223000, +2785124,,,,,,,19.14684398,3236.9721317999806,52,1694223311.659659,1694223000,1694171005.526459 +2785125,,,,,,,418.601,7868.318899999898,57,1694223311.6597247,1694223000, +2785126,,,1.9495019391507684,1.44822894513594,3.1697144982226,,,,134,1694223311.6597664,1694223000, +2785127,,,1.0006025227812172,0.733732564247838,1.5049730998832,,,,135,1694223311.6598103,1694223000, +2785128,,,235.3480867108333,207.13,1014.37,,,,59,1694223311.6598544,1694223000, +2785129,,,,,,,4392.7242,4392.640699999999,44,1694223311.6598935,1694223000, +2785130,,,,,,,0.0018,0.0,58,1694223311.659933,1694223000, +2784699,,,0.0,0.0,0.0,,,,20,1694221211.303291,1694220900, +2784700,,,101.0,101.0,101.0,,,,6,1694221211.30333,1694220900, +2784701,,,0.0,0.0,0.0,,,,19,1694221211.303368,1694220900, +2784702,,,193.0,193.0,193.0,,,,5,1694221211.3034086,1694220900, +2784703,,,1000.8112479335002,936.59,1073.61,,,,28,1694221211.3034463,1694220900, +2784704,,,7944.839669690799,7944.7895,7944.874,,,,29,1694221211.3034842,1694220900, +2784705,,,,,,,18.31536344,3236.140651259981,52,1694221211.3035238,1694220900,1694171005.526459 +2784706,,,,,,,416.5799,7866.2977999998975,57,1694221211.3035636,1694220900, +2784707,,,5.691127916214009,1.40793937621014,18.2171238490479,,,,134,1694221211.3036015,1694220900, +2784708,,,2.056231575030395,0.858841797365571,8.89666374252232,,,,135,1694221211.30364,1694220900, +2784709,,,9.9,9.9,9.9,,,,7,1694221211.3037038,1694220900, +2784710,,,121.3105198220846,121.2,121.4,,,,11,1694221211.3037474,1694220900, +2784711,,,0.087,0.087,0.087,,,,12,1694221211.3037856,1694220900, +2784712,,,,,,,7.91399,18.328323999999945,8,1694221211.303824,1694220900, +2784713,,,128.48,128.48,128.48,,,,9,1694221211.303861,1694220900, +2784714,,,-83.92559881387209,-86.0,-77.0,,,,10,1694221211.3038986,1694220900, +2784715,,,286.7733298093,213.72,346.93,,,,59,1694221211.3039367,1694220900, +2784716,,,,,,,4391.8293,4391.7458,44,1694221211.3039749,1694220900, +2784717,,,,,,,0.0018,0.0,58,1694221211.3040118,1694220900, +2784718,,,121.50502499343332,121.14,121.72,,,,35,1694221211.30405,1694220900, +2784719,,,714.0377332827001,697.56,790.22,,,,36,1694221211.3040874,1694220900, +2784720,,,,,,,3553.0447,3552.8699,41,1694221211.304124,1694220900, +2784721,,,,,,,2.4905,2.4905,40,1694221211.3041625,1694220900, +2784722,,,121.50502464586664,121.14,121.72,,,,24,1694221211.3041997,1694220900, +2784723,,,100.0,100.0,100.0,,,,17,1694221211.3042388,1694220900, +2784724,,,73.87498261666666,73.8,73.9,,,,18,1694221211.3042777,1694220900, +2784725,,,73.093129712,73.0,73.4,,,,22,1694221211.3043168,1694220900, +2784726,,,63.05391586666666,62.0,64.0,,,,14,1694221211.3043563,1694220900, +2784727,,,-59.566440360000016,-62.0,-58.0,,,,145,1694221211.3043964,1694220900, +2784728,,,,,,,56.082,56.082,137,1694221211.3044355,1694220900, +2784729,,,,,,,0.02,56.20199999999361,138,1694221211.3044753,1694220900, +2784730,,,0.0,0.0,0.0,,,,139,1694221211.304514,1694220900, +2784731,,,0.0,0.0,0.0,,,,140,1694221211.3045535,1694220900, +2784732,,,0.0,0.0,0.0,,,,141,1694221211.304598,1694220900, +2784733,,,0.0,0.0,0.0,,,,142,1694221211.3046432,1694220900, +2784734,,,118.63388873333336,118.0,119.0,,,,143,1694221211.3047044,1694220900, +2784735,,,0.0,0.0,0.0,,,,144,1694221211.3047462,1694220900, +2784736,,,-57.80009060999999,-59.0,-56.0,,,,45,1694221211.3047872,1694220900, +2784737,,,,,,,437.566,437.566,151,1694221211.3048258,1694220900, +2784738,,,,,,,0.203,439.7139999998384,152,1694221211.3048656,1694220900, +2784739,,,100.8371353933333,91.0,122.0,,,,153,1694221211.3049047,1694220900, +2784740,,,117.76533663,105.0,145.0,,,,154,1694221211.304944,1694220900, +2784741,,,59.6750955133333,0.0,107.0,,,,155,1694221211.304984,1694220900, +2784742,,,0.8573375005666668,0.68,1.0,,,,156,1694221211.3050225,1694220900, +2784743,,,127.0,127.0,127.0,,,,146,1694221211.3050616,1694220900, +2784744,,,0.9286274928199996,0.827,1.145,,,,55,1694221211.3050995,1694220900, +2785000,,,0.0,0.0,0.0,,,,20,1694222711.292494,1694222400, +2785001,,,104.29880050666668,104.0,105.0,,,,6,1694222711.292575,1694222400, +2785002,,,0.0,0.0,0.0,,,,19,1694222711.2926495,1694222400, +2785003,,,193.0,193.0,193.0,,,,5,1694222711.292755,1694222400, +2785004,,,643.9143673262668,598.65,1407.73,,,,28,1694222711.292833,1694222400, +2785005,,,7946.7530152902755,7946.7156,7946.775,,,,29,1694222711.2929068,1694222400, +2785006,,,,,,,19.09743484,3236.922722659981,52,1694222711.292981,1694222400,1694171005.526459 +2785007,,,,,,,418.4809,7868.198799999898,57,1694222711.2930548,1694222400, +2785008,,,1.8390729101131544,1.37073010829437,2.78530257713146,,,,134,1694222711.293131,1694222400, +2785009,,,1.229569431245955,0.713519746027549,3.32465428006876,,,,135,1694222711.2932858,1694222400, +2785010,,,218.67540204363343,184.27,988.3,,,,59,1694222711.2934208,1694222400, +2785011,,,,,,,4392.6883,4392.604799999999,44,1694222711.2935112,1694222400, +2785012,,,,,,,0.0018,0.0,58,1694222711.2935936,1694222400, +2785013,,,121.9128357235667,121.62,122.39,,,,35,1694222711.2936718,1694222400, +2785014,,,425.2296126694002,412.56,598.41,,,,36,1694222711.2937946,1694222400, +2785015,,,,,,,3554.0867,3553.9119,41,1694222711.2939067,1694222400, +2785016,,,,,,,2.4905,2.4905,40,1694222711.2939894,1694222400, +2784803,,,0.9355161001233334,0.832,1.069,,,,55,1694221511.380968,1694221200, +2784941,,,0.0,0.0,0.0,,,,20,1694222411.9175024,1694222100, +2784942,,,103.74537970666668,103.0,104.0,,,,6,1694222411.9175415,1694222100, +2784943,,,0.0,0.0,0.0,,,,19,1694222411.9176102,1694222100, +2784944,,,193.0,193.0,193.0,,,,5,1694222411.9176552,1694222100, +2784945,,,5660.157901631601,958.65,7946.31,,,,28,1694222411.91772,1694222100, +2784946,,,7946.480939383366,7946.134,7946.7156,,,,29,1694222411.9177682,1694222100, +2784947,,,,,,,19.07299768,3236.898285499981,52,1694222411.9178133,1694222100,1694171005.526459 +2784948,,,,,,,418.4215,7868.139399999898,57,1694222411.9178529,1694222100, +2784949,,,2.19216725138234,1.37073010829437,3.89038715511124,,,,134,1694222411.9178913,1694222100, +2784950,,,1.9707588854266944,0.645641927936464,5.17337635039335,,,,135,1694222411.9179358,1694222100, +2784951,,,2699.5045258909,364.08,4236.56,,,,59,1694222411.9179733,1694222100, +2784952,,,,,,,4392.6672,4392.583699999999,44,1694222411.9180112,1694222100, +2784953,,,,,,,0.0018,0.0,58,1694222411.9180486,1694222100, +2784954,,,120.82021131506666,120.16,121.95,,,,35,1694222411.9180858,1694222100, +2784955,,,2960.5936431581345,592.92,4048.67,,,,36,1694222411.9181235,1694222100, +2784956,,,,,,,3554.0484,3553.8736000000004,41,1694222411.9181616,1694222100, +2784957,,,,,,,2.4905,2.4905,40,1694222411.918199,1694222100, +2784958,,,120.8202099668,120.16,121.95,,,,24,1694222411.918237,1694222100, +2784959,,,100.0,100.0,100.0,,,,17,1694222411.9182744,1694222100, +2784960,,,73.88335536733334,73.8,73.9,,,,18,1694222411.9183197,1694222100, +2784961,,,72.80312995733334,72.3,73.2,,,,22,1694222411.918357,1694222100, +2784962,,,61.37731909333334,60.0,64.0,,,,14,1694222411.9183931,1694222100, +2784963,,,-58.26843097666666,-61.0,-57.0,,,,145,1694222411.9184308,1694222100, +2784964,,,,,,,56.085,56.085,137,1694222411.9184673,1694222100, +2784965,,,,,,,0.024,56.20599999999361,138,1694222411.9185064,1694222100, +2784966,,,16.467052176666666,0.0,663.0,,,,139,1694222411.918544,1694222100, +2784967,,,56.919106433333326,0.0,1069.0,,,,140,1694222411.9185834,1694222100, +2784968,,,52.24442467,0.0,1064.0,,,,141,1694222411.9186218,1694222100, +2784969,,,0.0190050287,0.0,1.0,,,,142,1694222411.9186604,1694222100, +2784970,,,117.44102357,115.0,119.0,,,,143,1694222411.9187186,1694222100, +2784971,,,0.4881231901200001,0.0,9.16,,,,144,1694222411.9187667,1694222100, +2784972,,,-58.901071316666666,-60.0,-57.0,,,,45,1694222411.9188302,1694222100, +2784973,,,,,,,437.6,437.6,151,1694222411.9188857,1694222100, +2784974,,,,,,,0.237,439.7479999998383,152,1694222411.918933,1694222100, +2784975,,,101.06883237999998,91.0,125.0,,,,153,1694222411.918974,1694222100, +2784976,,,117.89303837,106.0,138.0,,,,154,1694222411.9190128,1694222100, +2784977,,,59.99643899666668,0.0,89.0,,,,155,1694222411.919052,1694222100, +2784978,,,0.8583169070000001,0.72,1.0,,,,156,1694222411.919091,1694222100, +2784979,,,126.16965142,124.0,127.0,,,,146,1694222411.9191358,1694222100, +2784980,,,0.9368550670633338,0.838,1.099,,,,55,1694222411.9191744,1694222100, +2785059,,,0.0,0.0,0.0,,,,20,1694223011.4292088,1694222700, +2785060,,,105.0,105.0,105.0,,,,6,1694223011.429247,1694222700, +2785061,,,0.0,0.0,0.0,,,,19,1694223011.4292922,1694222700, +2785062,,,193.0,193.0,193.0,,,,5,1694223011.4293332,1694222700, +2785063,,,704.0896352773333,597.89,1343.7,,,,28,1694223011.429375,1694222700, +2785064,,,7946.807040734347,7946.775,7946.8316,,,,29,1694223011.429413,1694222700, +2785065,,,,,,,19.1207200800001,3236.946007899981,52,1694223011.4294655,1694222700,1694171005.526459 +2785066,,,,,,,418.5375,7868.255399999898,57,1694223011.4295237,1694222700, +2785067,,,2.352163746245597,1.38381437262145,7.36327456333448,,,,134,1694223011.4295676,1694222700, +2785068,,,1.1712529876207085,0.69847894604858,2.72030297718833,,,,135,1694223011.4296074,1694222700, +2785069,,,199.7670254036,185.2,230.79,,,,59,1694223011.4296477,1694222700, +2784823,,,0.0,0.0,0.0,,,,20,1694221811.5116484,1694221500, +2784824,,,102.20552513333334,102.0,103.0,,,,6,1694221811.5117345,1694221500, +2784825,,,0.0,0.0,0.0,,,,19,1694221811.5117784,1694221500, +2784826,,,193.0,193.0,193.0,,,,5,1694221811.51182,1694221500, +2784827,,,5616.4875783548,5559.67,6362.59,,,,28,1694221811.511861,1694221500, +2784828,,,7945.387538591806,7945.116,7945.5824,,,,29,1694221811.5119014,1694221500, +2784829,,,,,,,18.6067992,3236.432087019981,52,1694221811.5119417,1694221500,1694171005.526459 +2784830,,,,,,,417.2883,7867.006199999898,57,1694221811.511984,1694221500, +2784831,,,35.66009566615038,1.66341517788692,90.1974235907683,,,,134,1694221811.5120256,1694221500, +2784832,,,3.0968807719724896,1.02742734785893,6.91167470721135,,,,135,1694221811.5120656,1694221500, +2784833,,,2536.589819911333,2491.15,3283.12,,,,59,1694221811.512107,1694221500, +2784834,,,,,,,4392.138,4392.054499999999,44,1694221811.5121448,1694221500, +2784835,,,,,,,0.0018,0.0,58,1694221811.512184,1694221500, +2784836,,,120.77013300356668,120.5,121.35,,,,35,1694221811.5122242,1694221500, +2784837,,,3079.9002118412664,3065.15,3095.07,,,,36,1694221811.5122635,1694221500, +2784838,,,,,,,3553.4444,3553.2696,41,1694221811.512303,1694221500, +2784839,,,,,,,2.4905,2.4905,40,1694221811.5123436,1694221500, +2784840,,,120.77013311736668,120.5,121.35,,,,24,1694221811.512383,1694221500, +2784841,,,100.0,100.0,100.0,,,,17,1694221811.5124223,1694221500, +2784842,,,73.9,73.9,73.9,,,,18,1694221811.512473,1694221500, +2784843,,,73.276619814,73.2,73.4,,,,22,1694221811.5125434,1694221500, +2784844,,,64.19959906,64.0,66.0,,,,14,1694221811.5125873,1694221500, +2784845,,,-58.66729744666667,-60.0,-58.0,,,,145,1694221811.5126295,1694221500, +2784846,,,,,,,56.084,56.084,137,1694221811.512673,1694221500, +2784847,,,,,,,0.023,56.20499999999361,138,1694221811.5127404,1694221500, +2784848,,,14.636665306666668,0.0,673.0,,,,139,1694221811.5127888,1694221500, +2784849,,,57.66305311,0.0,1085.0,,,,140,1694221811.5128286,1694221500, +2784850,,,53.55889590666666,0.0,1082.0,,,,141,1694221811.5129,1694221500, +2784851,,,0.0169161545,0.0,1.0,,,,142,1694221811.5129654,1694221500, +2784852,,,117.95314890666666,116.0,118.0,,,,143,1694221811.5130453,1694221500, +2784853,,,0.4916822791,0.0,9.266,,,,144,1694221811.5131,1694221500, +2784854,,,-57.73933424666667,-60.0,-56.0,,,,45,1694221811.5131426,1694221500, +2784855,,,,,,,437.583,437.583,151,1694221811.5131855,1694221500, +2784856,,,,,,,0.22,439.73099999983833,152,1694221811.513226,1694221500, +2784857,,,101.35065887666674,91.0,122.0,,,,153,1694221811.5132644,1694221500, +2784858,,,118.30338814333332,106.0,139.0,,,,154,1694221811.5133045,1694221500, +2784859,,,60.069714866666665,0.0,88.0,,,,155,1694221811.513346,1694221500, +2784860,,,0.8576863365999996,0.74,1.0,,,,156,1694221811.5133858,1694221500, +2784861,,,126.0,126.0,126.0,,,,146,1694221811.513427,1694221500, +2784862,,,0.9380169068433328,0.841,1.105,,,,55,1694221811.513467,1694221500, +2785236,,,0.0,0.0,0.0,,,,20,1694223911.339996,1694223600, +2785237,,,107.0,107.0,107.0,,,,6,1694223911.3400822,1694223600, +2785238,,,0.0,0.0,0.0,,,,19,1694223911.340128,1694223600, +2785239,,,193.0,193.0,193.0,,,,5,1694223911.34017,1694223600, +2785240,,,897.7057227821667,715.49,1090.16,,,,28,1694223911.340212,1694223600, +2785241,,,7947.008170191177,7946.9605,7947.0388,,,,29,1694223911.3402534,1694223600, +2785242,,,,,,,19.2059621600001,3237.0312499799807,52,1694223911.3402948,1694223600,1694171005.526459 +2785243,,,,,,,418.7447,7868.462599999899,57,1694223911.3403392,1694223600, +2785244,,,1.843268205353908,1.37870025270526,3.42393228672135,,,,134,1694223911.3403797,1694223600, +2785245,,,0.961294240875836,0.71110914654154,1.61927390995376,,,,135,1694223911.3404198,1694223600, +2785246,,,9.9,9.9,9.9,,,,7,1694223911.34046,1694223600, +2785247,,,121.40000000000002,121.4,121.4,,,,11,1694223911.3405335,1694223600, +2785248,,,0.087,0.087,0.087,,,,12,1694223911.3405747,1694223600, +2785249,,,,,,,7.921603,18.335936999999944,8,1694223911.3406134,1694223600, +2785250,,,265.7353390684999,185.87,316.67,,,,59,1694223911.3406522,1694223600, +2784884,,,0.0,0.0,0.0,,,,19,1694222111.5085146,1694221800, +2784885,,,193.0,193.0,193.0,,,,5,1694222111.508592,1694221800, +2784886,,,6956.208225081297,5562.54,7519.73,,,,28,1694222111.50867,1694221800, +2784887,,,7945.883909501789,7945.5824,7946.134,,,,29,1694222111.508818,1694221800, +2784888,,,,,,,18.83372744,3236.6590152599806,52,1694222111.5088952,1694221800,1694171005.526459 +2784889,,,,,,,417.8399,7867.557799999898,57,1694222111.5089705,1694221800, +2784890,,,159.90705652573152,1.68597658392805,791.256770029517,,,,134,1694222111.5090415,1694221800, +2784891,,,3.4720176149112416,1.18318486451359,8.46593818768137,,,,135,1694222111.5091174,1694221800, +2784892,,,3191.686856646,2495.16,3475.6,,,,59,1694222111.509196,1694221800, +2784893,,,,,,,4392.3904,4392.3069,44,1694222111.5092704,1694221800, +2784894,,,,,,,0.0018,0.0,58,1694222111.5093446,1694221800, +2784895,,,120.47107548226666,120.16,121.2,,,,35,1694222111.50942,1694221800, +2784896,,,3764.5364436029,3065.15,4049.8,,,,36,1694222111.509495,1694221800, +2784897,,,,,,,3553.7436,3553.5688,41,1694222111.5095758,1694221800, +2784898,,,,,,,2.4905,2.4905,40,1694222111.5096505,1694221800, +2784899,,,120.47107623813332,120.16,121.2,,,,24,1694222111.5097563,1694221800, +2784900,,,100.0,100.0,100.0,,,,17,1694222111.509833,1694221800, +2784901,,,73.9,73.9,73.9,,,,18,1694222111.509904,1694221800, +2784902,,,73.41870378266665,73.2,73.6,,,,22,1694222111.509976,1694221800, +2784903,,,64.33942540333334,64.0,66.0,,,,14,1694222111.5100446,1694221800, +2784904,,,-58.23499951666668,-61.0,-57.0,,,,145,1694222111.5101175,1694221800, +2784905,,,,,,,56.084,56.084,137,1694222111.510209,1694221800, +2784906,,,,,,,0.023,56.20499999999361,138,1694222111.5102856,1694221800, +2784907,,,0.0,0.0,0.0,,,,139,1694222111.510358,1694221800, +2784908,,,0.0,0.0,0.0,,,,140,1694222111.5104277,1694221800, +2784909,,,0.0,0.0,0.0,,,,141,1694222111.510469,1694221800, +2784910,,,0.0,0.0,0.0,,,,142,1694222111.5105083,1694221800, +2784911,,,117.56454797,117.0,118.0,,,,143,1694222111.5105467,1694221800, +2784912,,,0.0,0.0,0.0,,,,144,1694222111.5105848,1694221800, +2784913,,,-57.76046727666667,-59.0,-56.0,,,,45,1694222111.510624,1694221800, +2784914,,,,,,,437.592,437.592,151,1694222111.5106623,1694221800, +2784915,,,,,,,0.229,439.7399999998384,152,1694222111.5107255,1694221800, +2784916,,,102.14030394333334,92.0,122.0,,,,153,1694222111.5107744,1694221800, +2784917,,,118.57505791666662,106.0,131.0,,,,154,1694222111.5108137,1694221800, +2784918,,,59.41198262333334,0.0,87.0,,,,155,1694222111.510855,1694221800, +2784919,,,0.8611217544999997,0.73,1.0,,,,156,1694222111.5108967,1694221800, +2784920,,,126.03301772333334,125.0,127.0,,,,146,1694222111.510938,1694221800, +2784921,,,0.9434642991066666,0.844,1.04,,,,55,1694222111.510978,1694221800, +2785177,,,0.0,0.0,0.0,,,,20,1694223611.4253309,1694223300, +2785178,,,106.36886022666668,106.0,107.0,,,,6,1694223611.425378,1694223300, +2785179,,,0.0,0.0,0.0,,,,19,1694223611.425435,1694223300, +2785180,,,193.0,193.0,193.0,,,,5,1694223611.425513,1694223300, +2785181,,,832.2002510665668,728.34,1542.21,,,,28,1694223611.4255614,1694223300, +2785182,,,7946.932310438811,7946.8951,7946.9605,,,,29,1694223611.4256043,1694223300, +2785183,,,,,,,19.17374954,3236.999037359981,52,1694223611.425646,1694223300,1694171005.526459 +2785184,,,,,,,418.6664,7868.384299999899,57,1694223611.4257307,1694223300, +2785185,,,2.560937102267793,1.44822894513594,4.79173755265042,,,,134,1694223611.4257746,1694223300, +2785186,,,1.3830061097155104,0.744677171021642,2.48895220328429,,,,135,1694223611.4258158,1694223300, +2785187,,,229.43278134066665,185.87,1016.45,,,,59,1694223611.4258568,1694223300, +2785188,,,,,,,4392.7437,4392.660199999999,44,1694223611.425902,1694223300, +2785189,,,,,,,0.0018,0.0,58,1694223611.4259477,1694223300, +2785190,,,122.1755612494,121.86,122.61,,,,35,1694223611.4259896,1694223300, +2785191,,,602.7705429151334,521.28,805.49,,,,36,1694223611.42603,1694223300, +2785192,,,,,,,3554.2168,3554.0420000000004,41,1694223611.4260707,1694223300, +2785193,,,,,,,2.4905,2.4905,40,1694223611.42611,1694223300, +2785194,,,122.17556082266668,121.86,122.61,,,,24,1694223611.4261506,1694223300, +2785195,,,100.0,100.0,100.0,,,,17,1694223611.426191,1694223300, +2785196,,,73.70003261933333,73.6,73.8,,,,18,1694223611.4262347,1694223300, +2785197,,,72.7,72.7,72.7,,,,22,1694223611.4262786,1694223300, +2785198,,,66.21323584000001,64.0,68.0,,,,14,1694223611.426319,1694223300, +2785199,,,-58.163373666666665,-60.0,-56.0,,,,145,1694223611.426361,1694223300, +2785200,,,,,,,56.089,56.089,137,1694223611.426402,1694223300, +2785201,,,,,,,0.028,56.209999999993606,138,1694223611.4264488,1694223300, +2785202,,,14.679756793333333,0.0,684.0,,,,139,1694223611.4264998,1694223300, +2785203,,,36.38463295666667,0.0,1099.0,,,,140,1694223611.426567,1694223300, +2785204,,,31.583750093333336,0.0,1091.0,,,,141,1694223611.4266124,1694223300, +2785205,,,0.0133784825,0.0,0.63,,,,142,1694223611.4266534,1694223300, +2785206,,,118.92058053666668,116.0,119.0,,,,143,1694223611.4267364,1694223300, +2785207,,,0.3106715005666666,0.0,9.375,,,,144,1694223611.426783,1694223300, +2785208,,,-58.33959454,-60.0,-57.0,,,,45,1694223611.4268253,1694223300, +2785209,,,,,,,437.634,437.634,151,1694223611.4268672,1694223300, +2785017,,,121.91283561256664,121.62,122.39,,,,24,1694222711.2940805,1694222400, +2785018,,,100.0,100.0,100.0,,,,17,1694222711.2941546,1694222400, +2785019,,,73.8,73.8,73.8,,,,18,1694222711.2942295,1694222400, +2785020,,,72.3,72.3,72.3,,,,22,1694222711.294305,1694222400, +2785021,,,61.40652633666667,60.0,62.0,,,,14,1694222711.2943764,1694222400, +2785022,,,-59.5006726,-64.0,-58.0,,,,145,1694222711.294455,1694222400, +2785023,,,,,,,56.087,56.087,137,1694222711.2945304,1694222400, +2785024,,,,,,,0.025,56.206999999993606,138,1694222711.2946043,1694222400, +2785025,,,16.806259950000005,0.0,682.0,,,,139,1694222711.2947276,1694222400, +2785026,,,57.92955549333335,0.0,1093.0,,,,140,1694222711.2948084,1694222400, +2785027,,,53.00886932,0.0,1084.0,,,,141,1694222711.294885,1694222400, +2785028,,,0.0154163022,0.0,0.63,,,,142,1694222711.2949572,1694222400, +2785029,,,118.80049264333331,117.0,119.0,,,,143,1694222711.2950294,1694222400, +2785030,,,0.49504574201,0.0,9.352,,,,144,1694222711.295102,1694222400, +2785031,,,-58.03930833999999,-60.0,-56.0,,,,45,1694222711.2952094,1694222400, +2785032,,,,,,,437.609,437.609,151,1694222711.295292,1694222400, +2785033,,,,,,,0.246,439.7569999998384,152,1694222711.2953577,1694222400, +2785034,,,100.74544234333334,91.0,114.0,,,,153,1694222711.2954242,1694222400, +2785035,,,117.54213826,106.0,137.0,,,,154,1694222711.295489,1694222400, +2785036,,,59.693109406666665,0.0,86.0,,,,155,1694222711.2955537,1694222400, +2785037,,,0.8580477815666666,0.74,1.0,,,,156,1694222711.2956212,1694222400, +2785038,,,126.97678553,126.0,127.0,,,,146,1694222711.295763,1694222400, +2785039,,,0.9261189392133332,0.837,1.075,,,,55,1694222711.2958343,1694222400, +2785299,,,0.0,0.0,0.0,,,,20,1694224211.6221952,1694223900, +2785300,,,107.91555169333331,107.0,108.0,,,,6,1694224211.6222355,1694223900, +2785301,,,0.0,0.0,0.0,,,,19,1694224211.6222794,1694223900, +2785302,,,193.0,193.0,193.0,,,,5,1694224211.6223218,1694223900, +2785303,,,740.4636819526003,711.07,1530.89,,,,28,1694224211.622362,1694223900, +2785304,,,7947.077314910372,7947.0388,7947.1019,,,,29,1694224211.6224017,1694223900, +2785305,,,,,,,19.2319215,3237.0572093199808,52,1694224211.622441,1694223900,1694171005.526459 +2785306,,,,,,,418.8078,7868.525699999899,57,1694224211.6224816,1694223900, +2785307,,,570.7448708521435,1.37870025270526,1566.03139376939,,,,134,1694224211.6225214,1694223900, +2785308,,,13.828979628144294,0.853727149472089,36.9644738440115,,,,135,1694224211.622561,1694223900, +2785309,,,9.9,9.9,9.9,,,,7,1694224211.622602,1694223900, +2785310,,,121.83026554151994,121.8,121.9,,,,11,1694224211.6226428,1694223900, +2785311,,,0.086,0.086,0.086,,,,12,1694224211.622722,1694223900, +2785312,,,,,,,7.922366,18.336699999999944,8,1694224211.6227856,1694223900, +2785313,,,128.3,128.3,128.3,,,,9,1694224211.6228285,1694223900, +2785314,,,-77.0,-77.0,-77.0,,,,10,1694224211.622869,1694223900, +2785315,,,220.70950858383333,195.82,1001.77,,,,59,1694224211.6229084,1694223900, +2785316,,,,,,,4392.7842,4392.700699999999,44,1694224211.622948,1694223900, +2785317,,,,,,,0.0018,0.0,58,1694224211.6229882,1694223900, +2785318,,,122.2899412729,121.84,122.48,,,,35,1694224211.6230276,1694223900, +2785319,,,519.7567567479998,514.82,537.63,,,,36,1694224211.623067,1694223900, +2785320,,,,,,,3554.3177,3554.1429000000003,41,1694224211.6231055,1694223900, +2785321,,,,,,,2.4905,2.4905,40,1694224211.623145,1694223900, +2785322,,,122.2899405758,121.84,122.48,,,,24,1694224211.623184,1694223900, +2785323,,,100.0,100.0,100.0,,,,17,1694224211.623226,1694223900, +2785324,,,73.8,73.8,73.8,,,,18,1694224211.6232717,1694223900, +2785325,,,73.0,73.0,73.0,,,,22,1694224211.6233118,1694223900, +2785326,,,67.52350762666666,67.0,68.0,,,,14,1694224211.6233518,1694223900, +2785327,,,-59.23568042,-62.0,-58.0,,,,145,1694224211.623391,1694223900, +2785328,,,,,,,56.091,56.091,137,1694224211.6234298,1694223900, +2785329,,,,,,,0.029,56.2109999999936,138,1694224211.6234698,1694223900, +2785330,,,15.444707550000002,0.0,683.0,,,,139,1694224211.6235094,1694223900, +2785331,,,55.29965588333332,0.0,1108.0,,,,140,1694224211.6235578,1694223900, +2785332,,,51.13099638,0.0,1102.0,,,,141,1694224211.623633,1694223900, +2785333,,,0.014012937,0.0,0.62,,,,142,1694224211.6237056,1694223900, +2785334,,,118.95998508666666,117.0,119.0,,,,143,1694224211.6237514,1694223900, +2785335,,,0.4675066402133332,0.0,9.368,,,,144,1694224211.6237917,1694223900, +2785336,,,-57.97956171666666,-62.0,-56.0,,,,45,1694224211.6238372,1694223900, +2785337,,,,,,,437.651,437.651,151,1694224211.6238768,1694223900, +2785338,,,,,,,0.288,439.7989999998383,152,1694224211.6239164,1694223900, +2785339,,,101.37767859333336,91.0,122.0,,,,153,1694224211.6239548,1694223900, +2785340,,,118.43120903666671,106.0,136.0,,,,154,1694224211.6239944,1694223900, +2785341,,,60.65748325666667,0.0,88.0,,,,155,1694224211.6240342,1694223900, +2785342,,,0.8561263444666666,0.73,1.0,,,,156,1694224211.624073,1694223900, +2785343,,,127.58963599666664,126.0,128.0,,,,146,1694224211.6241124,1694223900, +2785344,,,0.9291393255633332,0.832,1.068,,,,55,1694224211.624151,1694223900, +2785070,,,,,,,4392.7046,4392.621099999999,44,1694223011.4297185,1694222700, +2785071,,,,,,,0.0018,0.0,58,1694223011.429763,1694222700, +2785072,,,122.04522838113334,121.65,122.23,,,,35,1694223011.4298067,1694222700, +2785073,,,504.3213294299667,412.56,1154.78,,,,36,1694223011.429847,1694222700, +2785074,,,,,,,3554.127,3553.9522,41,1694223011.4298875,1694222700, +2785075,,,,,,,2.4905,2.4905,40,1694223011.4299266,1694222700, +2785076,,,122.04522830606663,121.65,122.23,,,,24,1694223011.4299655,1694222700, +2785077,,,100.0,100.0,100.0,,,,17,1694223011.4300046,1694222700, +2785078,,,73.8,73.8,73.8,,,,18,1694223011.4300418,1694222700, +2785079,,,72.42932988066667,72.3,72.7,,,,22,1694223011.4300864,1694222700, +2785080,,,62.0,62.0,62.0,,,,14,1694223011.430127,1694222700, +2785081,,,-59.50034349333334,-63.0,-58.0,,,,145,1694223011.4301655,1694222700, +2785082,,,,,,,56.087,56.087,137,1694223011.430205,1694222700, +2785083,,,,,,,0.025,56.206999999993606,138,1694223011.430246,1694222700, +2785084,,,0.0,0.0,0.0,,,,139,1694223011.4302845,1694222700, +2785085,,,0.0,0.0,0.0,,,,140,1694223011.430325,1694222700, +2785086,,,0.0,0.0,0.0,,,,141,1694223011.4303644,1694222700, +2785087,,,0.0,0.0,0.0,,,,142,1694223011.430405,1694222700, +2785088,,,119.0,119.0,119.0,,,,143,1694223011.430451,1694222700, +2785089,,,0.0,0.0,0.0,,,,144,1694223011.430489,1694222700, +2785090,,,-58.08035565000001,-60.0,-57.0,,,,45,1694223011.4305303,1694222700, +2785091,,,,,,,437.617,437.617,151,1694223011.4305775,1694222700, +2785092,,,,,,,0.254,439.7649999998383,152,1694223011.4306166,1694222700, +2785093,,,101.48623845,91.0,120.0,,,,153,1694223011.4306543,1694222700, +2785094,,,117.74827706,106.0,157.0,,,,154,1694223011.4307268,1694222700, +2785095,,,58.88070650000002,0.0,119.0,,,,155,1694223011.4307692,1694222700, +2785096,,,0.8629727724333333,0.66,1.0,,,,156,1694223011.43081,1694222700, +2785097,,,127.01411108,127.0,128.0,,,,146,1694223011.430851,1694222700, +2785098,,,0.9258053999033332,0.831,1.239,,,,55,1694223011.4308913,1694222700, +2785364,,,0.0,0.0,0.0,,,,20,1694224511.3983214,1694224200, +2785365,,,108.47862313666668,108.0,109.0,,,,6,1694224511.398362,1694224200, +2785366,,,0.0,0.0,0.0,,,,19,1694224511.3984015,1694224200, +2785367,,,193.0,193.0,193.0,,,,5,1694224511.3984473,1694224200, +2785368,,,723.5529462333332,664.75,1513.93,,,,28,1694224511.398492,1694224200, +2785369,,,7947.137607423531,7947.1019,7947.1631,,,,29,1694224511.3985338,1694224200, +2785370,,,,,,,19.2570991800001,3237.082386999981,52,1694224511.3985758,1694224200,1694171005.526459 +2785371,,,,,,,418.869,7868.586899999899,57,1694224511.3986225,1694224200, +2785372,,,192.45817322767653,70.1713434486823,306.086114351659,,,,134,1694224511.3986645,1694224200, +2785373,,,2.676001402466268,2.02268435217776,4.6371120026968,,,,135,1694224511.398749,1694224200, +2785374,,,214.62434715306668,172.7,998.26,,,,59,1694224511.3987937,1694224200, +2785375,,,,,,,4392.8025,4392.718999999999,44,1694224511.3988364,1694224200, +2785376,,,,,,,0.0018,0.0,58,1694224511.398879,1694224200, +2785377,,,122.09573606856664,121.83,122.31,,,,35,1694224511.3989203,1694224200, +2785378,,,508.9287728266001,489.78,522.41,,,,36,1694224511.3989608,1694224200, +2785379,,,,,,,3554.3606,3554.1858,41,1694224511.3990018,1694224200, +2785380,,,,,,,2.4905,2.4905,40,1694224511.399042,1694224200, +2785381,,,122.09573617729998,121.83,122.31,,,,24,1694224511.3990817,1694224200, +2785382,,,100.0,100.0,100.0,,,,17,1694224511.3991227,1694224200, +2785383,,,73.8,73.8,73.8,,,,18,1694224511.3991616,1694224200, +2785384,,,73.14468785733334,73.0,73.2,,,,22,1694224511.399202,1694224200, +2785385,,,67.03314399333334,66.0,68.0,,,,14,1694224511.399242,1694224200, +2785386,,,-59.69971655333333,-63.0,-58.0,,,,145,1694224511.3992834,1694224200, +2785387,,,,,,,56.092,56.092,137,1694224511.3993242,1694224200, +2785388,,,,,,,0.03,56.2119999999936,138,1694224511.3993666,1694224200, +2785389,,,14.627040093333331,0.0,683.0,,,,139,1694224511.399408,1694224200, +2785390,,,47.47593611333334,0.0,1107.0,,,,140,1694224511.3994482,1694224200, +2785391,,,43.21204766,0.0,1104.0,,,,141,1694224511.399489,1694224200, +2785392,,,0.0133235097,0.0,0.62,,,,142,1694224511.3995287,1694224200, +2785393,,,118.95350501333334,117.0,119.0,,,,143,1694224511.3995678,1694224200, +2785394,,,0.4023989185833333,0.0,9.36,,,,144,1694224511.3996098,1694224200, +2785395,,,-56.66081895000001,-58.0,-55.0,,,,45,1694224511.399649,1694224200, +2785396,,,,,,,437.659,437.659,151,1694224511.3997147,1694224200, +2785397,,,,,,,0.297,439.80799999983833,152,1694224511.3997564,1694224200, +2785398,,,101.2963568766667,91.0,118.0,,,,153,1694224511.399797,1694224200, +2785399,,,118.56194462000006,106.0,140.0,,,,154,1694224511.3998396,1694224200, +2785400,,,60.80434698666664,0.0,94.0,,,,155,1694224511.3998806,1694224200, +2785401,,,0.8556486923000002,0.71,1.0,,,,156,1694224511.3999214,1694224200, +2785402,,,127.03317420666664,126.0,128.0,,,,146,1694224511.3999631,1694224200, +2785403,,,0.931739269963334,0.832,1.101,,,,55,1694224511.400003,1694224200, +2785131,,,121.92826870946668,121.67,122.37,,,,35,1694223311.6599717,1694223000, +2785132,,,524.9919678696334,520.28,533.63,,,,36,1694223311.660012,1694223000, +2785133,,,,,,,3554.1709,3553.9961000000003,41,1694223311.6600523,1694223000, +2785134,,,,,,,2.4905,2.4905,40,1694223311.6601012,1694223000, +2785135,,,121.92826853396669,121.67,122.37,,,,24,1694223311.6601503,1694223000, +2785136,,,100.0,100.0,100.0,,,,17,1694223311.6601987,1694223000, +2785137,,,73.71679734933333,73.6,73.8,,,,18,1694223311.6602397,1694223000, +2785138,,,72.7,72.7,72.7,,,,22,1694223311.660279,1694223000, +2785139,,,63.10635034666666,62.0,64.0,,,,14,1694223311.6603262,1694223000, +2785140,,,-58.69940327666666,-61.0,-57.0,,,,145,1694223311.6603754,1694223000, +2785141,,,,,,,56.088,56.088,137,1694223311.6604145,1694223000, +2785142,,,,,,,0.026,56.2079999999936,138,1694223311.6604614,1694223000, +2785143,,,16.854244073333334,0.0,682.0,,,,139,1694223311.6605132,1694223000, +2785144,,,59.04255299333334,0.0,1108.0,,,,140,1694223311.6605525,1694223000, +2785145,,,54.08904640333333,0.0,1104.0,,,,141,1694223311.6605978,1694223000, +2785146,,,0.018050812,0.0,1.0,,,,142,1694223311.6606364,1694223000, +2785147,,,118.95976220666668,117.0,119.0,,,,143,1694223311.660699,1694223000, +2785148,,,0.4998460000766666,0.0,9.36,,,,144,1694223311.660763,1694223000, +2785149,,,-58.680348040000005,-61.0,-57.0,,,,45,1694223311.6608071,1694223000, +2785150,,,,,,,437.625,437.625,151,1694223311.6608512,1694223000, +2785151,,,,,,,0.263,439.7739999998384,152,1694223311.6608922,1694223000, +2785152,,,100.9005606833334,91.0,114.0,,,,153,1694223311.6609402,1694223000, +2785153,,,117.15944219333336,105.0,127.0,,,,154,1694223311.6609826,1694223000, +2785154,,,58.83309258333333,0.0,85.0,,,,155,1694223311.661057,1694223000, +2785155,,,0.8616505167333334,0.73,1.0,,,,156,1694223311.6611085,1694223000, +2785156,,,126.97655647666666,126.0,127.0,,,,146,1694223311.6611984,1694223000, +2785157,,,0.9221883042233334,0.826,1.003,,,,55,1694223311.6612582,1694223000, +2785423,,,0.0,0.0,0.0,,,,20,1694224811.4363225,1694224500, +2785424,,,109.03546466333331,109.0,110.0,,,,6,1694224811.436374,1694224500, +2785425,,,0.0,0.0,0.0,,,,19,1694224811.4364254,1694224500, +2785426,,,193.0,193.0,193.0,,,,5,1694224811.436479,1694224500, +2785427,,,1474.8543184252333,659.51,10594.76,,,,28,1694224811.436532,1694224500, +2785428,,,7947.202091617483,7947.1631,7947.2483,,,,29,1694224811.4365845,1694224500, +2785429,,,,,,,19.29215046,3237.117438279981,52,1694224811.436707,1694224500,1694171005.526459 +2785430,,,,,,,418.9542,7868.6720999999,57,1694224811.436776,1694224500, +2785431,,,282.9986522963697,98.6861734293525,407.821128371546,,,,134,1694224811.436832,1694224500, +2785432,,,3.962166186448341,2.46030479885831,7.48990839261672,,,,135,1694224811.4368837,1694224500, +2785433,,,592.5664453395667,172.46,5097.95,,,,59,1694224811.4369392,1694224500, +2785434,,,,,,,4392.8322,4392.748699999999,44,1694224811.4369922,1694224500, +2785435,,,,,,,0.0018,0.0,58,1694224811.4370542,1694224500, +2785436,,,122.14281121683337,119.44,122.47,,,,35,1694224811.4371092,1694224500, +2785437,,,881.4629646384667,487.05,5496.81,,,,36,1694224811.4371614,1694224500, +2785438,,,,,,,3554.4161,3554.2413,41,1694224811.4372134,1694224500, +2785439,,,,,,,2.4905,2.4905,40,1694224811.4372663,1694224500, +2785440,,,122.14281165063332,119.44,122.47,,,,24,1694224811.43732,1694224500, +2785441,,,100.0,100.0,100.0,,,,17,1694224811.4373715,1694224500, +2785442,,,73.84655427100002,73.8,73.9,,,,18,1694224811.437425,1694224500, +2785443,,,73.424688748,73.2,73.6,,,,22,1694224811.437492,1694224500, +2785444,,,65.69327022,64.0,66.0,,,,14,1694224811.4375484,1694224500, +2785445,,,-61.03465994333335,-64.0,-59.0,,,,145,1694224811.437603,1694224500, +2785446,,,,,,,56.093,56.093,137,1694224811.4376583,1694224500, +2785447,,,,,,,0.032,56.2139999999936,138,1694224811.437757,1694224500, +2785448,,,13.314392963333333,0.0,686.0,,,,139,1694224811.4378176,1694224500, +2785449,,,39.14465925666666,0.0,1108.0,,,,140,1694224811.4378705,1694224500, +2785450,,,35.01171061666667,0.0,1106.0,,,,141,1694224811.4379246,1694224500, +2785451,,,0.015299839,0.0,1.0,,,,142,1694224811.4379792,1694224500, +2785452,,,118.95327078666664,117.0,119.0,,,,143,1694224811.4380322,1694224500, +2785453,,,0.3320644064833333,0.0,9.399,,,,144,1694224811.438082,1694224500, +2785454,,,-56.29995984333335,-58.0,-55.0,,,,45,1694224811.4381342,1694224500, +2785455,,,,,,,437.668,437.668,151,1694224811.4381847,1694224500, +2785456,,,,,,,0.305,439.8159999998383,152,1694224811.4382358,1694224500, +2785457,,,102.37629986666668,91.0,127.0,,,,153,1694224811.4382858,1694224500, +2785458,,,119.27968380333331,106.0,154.0,,,,154,1694224811.438341,1694224500, +2785459,,,60.36600494666666,0.0,107.0,,,,155,1694224811.4383929,1694224500, +2785460,,,0.8586881116666671,0.72,1.0,,,,156,1694224811.4384444,1694224500, +2785461,,,127.14391021999998,126.0,128.0,,,,146,1694224811.4384935,1694224500, +2785462,,,0.9374611424300004,0.833,1.209,,,,55,1694224811.438543,1694224500, +2785210,,,,,,,0.271,439.7819999998383,152,1694223611.426908,1694223300, +2785211,,,100.45026567333338,91.0,121.0,,,,153,1694223611.4269505,1694223300, +2785212,,,116.58042834000004,106.0,131.0,,,,154,1694223611.4269898,1694223300, +2785213,,,58.5257904133333,0.0,79.0,,,,155,1694223611.427035,1694223300, +2785214,,,0.8623761825999999,0.77,1.0,,,,156,1694223611.4270763,1694223300, +2785215,,,127.14014755666666,126.0,128.0,,,,146,1694223611.4271157,1694223300, +2785216,,,0.9156482551566671,0.83,1.031,,,,55,1694223611.427244,1694223300, +2785482,,,0.0,0.0,0.0,,,,20,1694225111.359957,1694224800, +2785483,,,110.0,110.0,110.0,,,,6,1694225111.3599956,1694224800, +2785484,,,0.0,0.0,0.0,,,,19,1694225111.3600345,1694224800, +2785485,,,193.0,193.0,193.0,,,,5,1694225111.360077,1694224800, +2785486,,,2645.652456012633,2604.54,3080.27,,,,28,1694225111.3601162,1694224800, +2785487,,,7947.374597029158,7947.2483,7947.4683,,,,29,1694225111.3601558,1694224800, +2785488,,,,,,,19.38265846,3237.207946279981,52,1694225111.360196,1694224800,1694171005.526459 +2785489,,,,,,,419.1742,7868.8920999999,57,1694225111.360238,1694224800, +2785490,,,268.7384156943296,163.678694834884,329.364254238805,,,,134,1694225111.3602843,1694224800, +2785491,,,3.256924064261654,2.62371866201602,4.08925544953434,,,,135,1694225111.360326,1694224800, +2785492,,,1183.6747822366,1148.8,1614.45,,,,59,1694225111.3603668,1694224800, +2785493,,,,,,,4392.9303,4392.846799999999,44,1694225111.3604054,1694224800, +2785494,,,,,,,0.0018,0.0,58,1694225111.3604443,1694224800, +2785495,,,122.09146070033334,121.78,122.39,,,,35,1694225111.3604832,1694224800, +2785496,,,1461.9714951686333,1455.74,1466.99,,,,36,1694225111.3605218,1694224800, +2785497,,,,,,,3554.538,3554.3632,41,1694225111.360561,1694224800, +2785498,,,,,,,2.4905,2.4905,40,1694225111.3605993,1694224800, +2785499,,,122.0914604989,121.78,122.39,,,,24,1694225111.3606377,1694224800, +2785500,,,100.0,100.0,100.0,,,,17,1694225111.3607335,1694224800, +2785501,,,73.84503192833334,73.8,73.9,,,,18,1694225111.3607757,1694224800, +2785502,,,73.49053445599999,73.2,73.6,,,,22,1694225111.3608167,1694224800, +2785503,,,62.18909448666667,60.0,64.0,,,,14,1694225111.3608549,1694224800, +2785504,,,-59.86432922333332,-62.0,-58.0,,,,145,1694225111.3608944,1694224800, +2785505,,,,,,,56.093,56.093,137,1694225111.3609345,1694224800, +2785506,,,,,,,0.032,56.2139999999936,138,1694225111.3609762,1694224800, +2785507,,,1.3720994466666667,0.0,77.0,,,,139,1694225111.3610234,1694224800, +2785508,,,19.744818533333333,0.0,1108.0,,,,140,1694225111.361063,1694224800, +2785509,,,19.70953936,0.0,1106.0,,,,141,1694225111.3611014,1694224800, +2785510,,,0.0012474620666666,0.0,0.07,,,,142,1694225111.3611395,1694224800, +2785511,,,119.0,119.0,119.0,,,,143,1694225111.3611796,1694224800, +2785512,,,0.16611258586,0.0,9.321,,,,144,1694225111.36122,1694224800, +2785513,,,-57.63943746333333,-59.0,-55.0,,,,45,1694225111.3612592,1694224800, +2785514,,,,,,,437.676,437.676,151,1694225111.3612998,1694224800, +2785515,,,,,,,0.314,439.8249999998383,152,1694225111.3613386,1694224800, +2785516,,,101.31160691666666,90.0,134.0,,,,153,1694225111.36138,1694224800, +2785517,,,118.2843242,106.0,146.0,,,,154,1694225111.3614228,1694224800, +2785518,,,60.4670467066667,0.0,106.0,,,,155,1694225111.361463,1694224800, +2785519,,,0.8570443339999999,0.68,1.0,,,,156,1694225111.3615024,1694224800, +2785520,,,127.04333725666666,127.0,128.0,,,,146,1694225111.3615775,1694224800, +2785521,,,0.9299986599366664,0.834,1.147,,,,55,1694225111.3616247,1694224800, +2800063,,,73.4,73.4,73.4,,,,18,1694298911.376559,1694298600, +2800064,,,73.4,73.4,73.4,,,,22,1694298911.3766005,1694298600, +2800065,,,65.93992420666667,65.0,66.0,,,,14,1694298911.3766425,1694298600, +2800066,,,-60.099918933333335,-62.0,-59.0,,,,145,1694298911.3767166,1694298600, +2800067,,,,,,,56.32,56.32,137,1694298911.376768,1694298600, +2800068,,,,,,,0.259,56.44099999999343,138,1694298911.3768594,1694298600, +2800069,,,15.40150955,0.0,679.0,,,,139,1694298911.3769193,1694298600, +2800070,,,54.34345551333333,0.0,1087.0,,,,140,1694298911.3769758,1694298600, +2800071,,,49.53581468666667,0.0,1085.0,,,,141,1694298911.377017,1694298600, +2800072,,,0.0143064817333333,0.0,0.63,,,,142,1694298911.37706,1694298600, +2800073,,,118.82073759,117.0,119.0,,,,143,1694298911.3771005,1694298600, +2800074,,,0.46482769336,0.0,9.297,,,,144,1694298911.3771412,1694298600, +2800075,,,-65.60008013666666,-69.0,-64.0,,,,45,1694298911.3771815,1694298600, +2800076,,,,,,,439.797,439.797,151,1694298911.3772218,1694298600, +2800077,,,,,,,2.434,441.9449999998381,152,1694298911.3772616,1694298600, +2800078,,,100.57377095666664,91.0,115.0,,,,153,1694298911.3773017,1694298600, +2800079,,,117.15105916000005,106.0,131.0,,,,154,1694298911.3773422,1694298600, +2800080,,,59.11811806666668,0.0,91.0,,,,155,1694298911.3773844,1694298600, +2800081,,,0.8593123585333331,0.71,0.99,,,,156,1694298911.3774252,1694298600, +2800082,,,126.97664934333334,126.0,127.0,,,,146,1694298911.377467,1694298600, +2800083,,,0.9233665680333332,0.832,1.034,,,,55,1694298911.377509,1694298600, +2785251,,,,,,,4392.7649,4392.6814,44,1694223911.340722,1694223600, +2785252,,,,,,,0.0018,0.0,58,1694223911.340769,1694223600, +2785253,,,122.10829130720003,121.8,122.57,,,,35,1694223911.3408103,1694223600, +2785254,,,631.9043925089999,496.3,799.61,,,,36,1694223911.3408508,1694223600, +2785255,,,,,,,3554.2739,3554.0991000000004,41,1694223911.340891,1694223600, +2785256,,,,,,,2.4905,2.4905,40,1694223911.3409307,1694223600, +2785257,,,122.10829206206668,121.8,122.57,,,,24,1694223911.3409698,1694223600, +2785258,,,100.0,100.0,100.0,,,,17,1694223911.3410084,1694223600, +2785259,,,73.8,73.8,73.8,,,,18,1694223911.3410604,1694223600, +2785260,,,72.87701310866666,72.7,73.0,,,,22,1694223911.341142,1694223600, +2785261,,,67.57661664666666,67.0,68.0,,,,14,1694223911.341185,1694223600, +2785262,,,-58.03802797333333,-61.0,-57.0,,,,145,1694223911.341227,1694223600, +2785263,,,,,,,56.089,56.089,137,1694223911.341266,1694223600, +2785264,,,,,,,0.028,56.209999999993606,138,1694223911.3413043,1694223600, +2785265,,,0.0,0.0,0.0,,,,139,1694223911.3413453,1694223600, +2785266,,,0.0,0.0,0.0,,,,140,1694223911.3413851,1694223600, +2785267,,,0.0,0.0,0.0,,,,141,1694223911.341428,1694223600, +2785268,,,0.0,0.0,0.0,,,,142,1694223911.3414674,1694223600, +2785269,,,119.0,119.0,119.0,,,,143,1694223911.3415055,1694223600, +2785270,,,0.0,0.0,0.0,,,,144,1694223911.3415818,1694223600, +2785271,,,-58.54032582333333,-60.0,-57.0,,,,45,1694223911.341624,1694223600, +2785272,,,,,,,437.642,437.642,151,1694223911.3416655,1694223600, +2785273,,,,,,,0.28,439.79099999983833,152,1694223911.341727,1694223600, +2785274,,,101.81096442333342,90.0,130.0,,,,153,1694223911.3417673,1694223600, +2785275,,,119.07179597666666,105.0,151.0,,,,154,1694223911.3418076,1694223600, +2785276,,,60.806065226666696,0.0,100.0,,,,155,1694223911.341848,1694223600, +2785277,,,0.8558981215999991,0.73,1.0,,,,156,1694223911.3418972,1694223600, +2785278,,,127.27675777666666,127.0,128.0,,,,146,1694223911.3419402,1694223600, +2785279,,,0.9355915582833334,0.822,1.186,,,,55,1694223911.3419814,1694223600, +2785541,,,0.0,0.0,0.0,,,,20,1694225411.361613,1694225100, +2785542,,,110.60541196333334,110.0,111.0,,,,6,1694225411.361657,1694225100, +2785543,,,0.0,0.0,0.0,,,,19,1694225411.3617258,1694225100, +2785544,,,193.0,193.0,193.0,,,,5,1694225411.3617747,1694225100, +2785545,,,3940.499364124567,810.13,5670.27,,,,28,1694225411.361819,1694225100, +2785546,,,7947.6025154413455,7947.4683,7947.7512,,,,29,1694225411.361863,1694225100, +2785547,,,,,,,19.4990435200001,3237.324331339981,52,1694225411.3619063,1694225100,1694171005.526459 +2785548,,,,,,,419.4571,7869.1749999999,57,1694225411.3619523,1694225100, +2785549,,,275.3397852673183,130.799551281454,336.057855753684,,,,134,1694225411.3619971,1694225100, +2785550,,,2.996053216499385,2.04402755236808,4.20685850396302,,,,135,1694225411.3620412,1694225100, +2785551,,,1892.1571542195663,314.94,2745.34,,,,59,1694225411.362086,1694225100, +2785552,,,,,,,4393.0648,4392.9813,44,1694225411.3621309,1694225100, +2785553,,,,,,,0.0018,0.0,58,1694225411.362177,1694225100, +2785554,,,122.27324015943331,121.7,123.38,,,,35,1694225411.3622198,1694225100, +2785555,,,2048.3592783028,495.19,2924.93,,,,36,1694225411.3622663,1694225100, +2785556,,,,,,,3554.6864,3554.5116000000003,41,1694225411.3623288,1694225100, +2785557,,,,,,,2.4905,2.4905,40,1694225411.3623729,1694225100, +2785558,,,122.27324067586667,121.7,123.38,,,,24,1694225411.3624172,1694225100, +2785559,,,100.0,100.0,100.0,,,,17,1694225411.362463,1694225100, +2785560,,,73.8,73.8,73.8,,,,18,1694225411.3625069,1694225100, +2785561,,,72.971191745,72.9,73.2,,,,22,1694225411.362551,1694225100, +2785562,,,59.5634308,59.0,60.0,,,,14,1694225411.362607,1694225100, +2785563,,,-59.44122672,-63.0,-58.0,,,,145,1694225411.3626518,1694225100, +2785564,,,,,,,56.095,56.095,137,1694225411.3627334,1694225100, +2785565,,,,,,,0.033,56.2149999999936,138,1694225411.3627808,1694225100, +2785566,,,17.65270887666667,0.0,690.0,,,,139,1694225411.3628256,1694225100, +2785567,,,59.30709551,0.0,1134.0,,,,140,1694225411.3628688,1694225100, +2785568,,,54.37202603333333,0.0,1101.0,,,,141,1694225411.3629107,1694225100, +2785569,,,0.0159769224333333,0.0,0.62,,,,142,1694225411.362949,1694225100, +2785570,,,119.08288926666664,118.0,120.0,,,,143,1694225411.3629825,1694225100, +2785571,,,0.50343212733,0.0,9.487,,,,144,1694225411.363016,1694225100, +2785572,,,-57.64095084333333,-60.0,-56.0,,,,45,1694225411.363051,1694225100, +2785573,,,,,,,437.685,437.685,151,1694225411.3630853,1694225100, +2785574,,,,,,,0.322,439.8329999998383,152,1694225411.3631206,1694225100, +2785575,,,101.19036537666663,91.0,122.0,,,,153,1694225411.363157,1694225100, +2785576,,,117.64032573,105.0,136.0,,,,154,1694225411.3631923,1694225100, +2785577,,,59.04066657666665,0.0,97.0,,,,155,1694225411.3632283,1694225100, +2785578,,,0.8600796302666665,0.7,1.0,,,,156,1694225411.3632643,1694225100, +2785579,,,127.29980968333336,127.0,128.0,,,,146,1694225411.363299,1694225100, +2785580,,,0.9247309305066668,0.83,1.072,,,,55,1694225411.363334,1694225100, +2800129,,,0.0,0.0,0.0,,,,140,1694299211.3735435,1694298900, +2800130,,,0.0,0.0,0.0,,,,141,1694299211.3735912,1694298900, +2785600,,,0.0,0.0,0.0,,,,20,1694225711.3549669,1694225400, +2785601,,,111.17370805000002,111.0,112.0,,,,6,1694225711.3550098,1694225400, +2785602,,,0.0,0.0,0.0,,,,19,1694225711.3550549,1694225400, +2785603,,,193.0,193.0,193.0,,,,5,1694225711.3550978,1694225400, +2785604,,,2710.9452261160995,763.57,5462.62,,,,28,1694225711.355141,1694225400, +2785605,,,7947.969946835738,7947.7512,7948.0543,,,,29,1694225711.3551824,1694225400, +2785606,,,,,,,19.62373886,3237.449026679981,52,1694225711.3552744,1694225400,1694171005.526459 +2785607,,,,,,,419.7602,7869.4780999999,57,1694225711.355326,1694225400, +2785608,,,287.7229441371869,130.799551281454,369.322460997151,,,,134,1694225711.355369,1694225400, +2785609,,,4.155399593730609,2.41462808132687,14.3253492489979,,,,135,1694225711.3554118,1694225400, +2785610,,,1271.6336733700334,285.57,2654.37,,,,59,1694225711.355454,1694225400, +2785611,,,,,,,4393.2087,4393.1252,44,1694225711.355496,1694225400, +2785612,,,,,,,0.0018,0.0,58,1694225711.3555372,1694225400, +2785613,,,122.4185997481,121.67,123.13,,,,35,1694225711.3555796,1694225400, +2785614,,,1439.4577231260996,472.48,2844.65,,,,36,1694225711.355627,1694225400, +2785615,,,,,,,3554.8456,3554.6708000000003,41,1694225711.355668,1694225400, +2785616,,,,,,,2.4905,2.4905,40,1694225711.3557358,1694225400, +2785617,,,122.41859835723332,121.67,123.13,,,,24,1694225711.3557851,1694225400, +2785618,,,100.0,100.0,100.0,,,,17,1694225711.355872,1694225400, +2785619,,,73.8,73.8,73.8,,,,18,1694225711.355924,1694225400, +2785620,,,73.06429471766666,72.9,73.2,,,,22,1694225711.3559673,1694225400, +2785621,,,59.70309568,58.0,60.0,,,,14,1694225711.356009,1694225400, +2785622,,,-59.02279519,-63.0,-58.0,,,,145,1694225711.3560505,1694225400, +2785623,,,,,,,56.096,56.096,137,1694225711.356091,1694225400, +2785624,,,,,,,0.034,56.2159999999936,138,1694225711.356134,1694225400, +2785625,,,14.398101229999998,0.0,690.0,,,,139,1694225711.356174,1694225400, +2785626,,,42.46109955333333,0.0,1131.0,,,,140,1694225711.3562143,1694225400, +2785627,,,38.03731165333333,0.0,1105.0,,,,141,1694225711.3562894,1694225400, +2785628,,,0.0129106481,0.0,0.62,,,,142,1694225711.356336,1694225400, +2785629,,,118.9693557,118.0,120.0,,,,143,1694225711.3563771,1694225400, +2785630,,,0.3600259782166666,0.0,9.455,,,,144,1694225711.3564167,1694225400, +2785631,,,-57.83989820333333,-59.0,-56.0,,,,45,1694225711.3564565,1694225400, +2785632,,,,,,,437.694,437.694,151,1694225711.3564966,1694225400, +2785633,,,,,,,0.331,439.8419999998383,152,1694225711.356537,1694225400, +2785634,,,102.49856542333332,91.0,132.0,,,,153,1694225711.3565855,1694225400, +2785635,,,118.60453404999998,105.0,139.0,,,,154,1694225711.356626,1694225400, +2785636,,,58.438103066666685,0.0,84.0,,,,155,1694225711.3567383,1694225400, +2785637,,,0.8648575326333336,0.74,1.0,,,,156,1694225711.356785,1694225400, +2785638,,,127.55983292666666,127.0,128.0,,,,146,1694225711.3568268,1694225400, +2785639,,,0.93105164016,0.823,1.093,,,,55,1694225711.3568685,1694225400, +2800131,,,0.0,0.0,0.0,,,,142,1694299211.373637,1694298900, +2800132,,,119.0,119.0,119.0,,,,143,1694299211.3737092,1694298900, +2800133,,,0.0,0.0,0.0,,,,144,1694299211.3737538,1694298900, +2800134,,,-65.62614646666667,-67.0,-62.0,,,,45,1694299211.3737977,1694298900, +2800135,,,,,,,439.805,439.805,151,1694299211.373849,1694298900, +2800136,,,,,,,2.442,441.9529999998381,152,1694299211.3738966,1694298900, +2800137,,,101.18216403,91.0,121.0,,,,153,1694299211.3739364,1694298900, +2800138,,,117.8538203466668,106.0,133.0,,,,154,1694299211.3739758,1694298900, +2800139,,,59.23957983333337,0.0,83.0,,,,155,1694299211.3740158,1694298900, +2800140,,,0.8590671430333325,0.75,1.0,,,,156,1694299211.3740554,1694298900, +2800141,,,126.98662383999998,125.0,127.0,,,,146,1694299211.374096,1694298900, +2800142,,,0.9283215598366672,0.838,1.046,,,,55,1694299211.3741658,1694298900, +2800398,,,0.0,0.0,0.0,,,,20,1694300711.3484733,1694300400, +2800399,,,162.52427565,162.0,163.0,,,,6,1694300711.3485153,1694300400, +2785659,,,0.0,0.0,0.0,,,,20,1694226011.3241096,1694225700, +2785660,,,112.0,112.0,112.0,,,,6,1694226011.3241503,1694225700, +2785661,,,0.0,0.0,0.0,,,,19,1694226011.3241906,1694225700, +2785662,,,193.0,193.0,193.0,,,,5,1694226011.3242333,1694225700, +2785663,,,812.1678419291667,799.02,840.86,,,,28,1694226011.3242726,1694225700, +2785664,,,7948.0957155966835,7948.0543,7948.1235,,,,29,1694226011.3243136,1694225700, +2785665,,,,,,,19.6522077400001,3237.477495559981,52,1694226011.3243544,1694225700,1694171005.526459 +2785666,,,,,,,419.8294,7869.5472999999,57,1694226011.3243968,1694225700, +2785667,,,270.236820323548,77.0604360975081,720.023907370136,,,,134,1694226011.3244495,1694225700, +2785668,,,3.3226584320555173,2.37180062228708,6.83910408798808,,,,135,1694226011.3244908,1694225700, +2785669,,,311.12778911983344,299.11,339.7,,,,59,1694226011.324532,1694225700, +2785670,,,,,,,4393.236,4393.152499999999,44,1694226011.3245735,1694225700, +2785671,,,,,,,0.0018,0.0,58,1694226011.3246548,1694225700, +2785672,,,123.0686658237667,122.61,123.21,,,,35,1694226011.3247294,1694225700, +2785673,,,501.04150084906667,496.73,506.75,,,,36,1694226011.3247728,1694225700, +2785674,,,,,,,3554.8875,3554.7127,41,1694226011.3248205,1694225700, +2785675,,,,,,,2.4905,2.4905,40,1694226011.3248615,1694225700, +2785676,,,123.0686656485,122.61,123.21,,,,24,1694226011.324901,1694225700, +2785677,,,100.0,100.0,100.0,,,,17,1694226011.3249576,1694225700, +2785678,,,73.8,73.8,73.8,,,,18,1694226011.324999,1694225700, +2785679,,,73.17188440133333,73.0,73.2,,,,22,1694226011.325041,1694225700, +2785680,,,60.84070489999999,60.0,62.0,,,,14,1694226011.325082,1694225700, +2785681,,,-58.07056079333334,-60.0,-57.0,,,,145,1694226011.3251228,1694225700, +2785682,,,,,,,56.096,56.096,137,1694226011.3251638,1694225700, +2785683,,,,,,,0.034,56.2159999999936,138,1694226011.3252044,1694225700, +2785684,,,0.0,0.0,0.0,,,,139,1694226011.3252456,1694225700, +2785685,,,0.0,0.0,0.0,,,,140,1694226011.3252876,1694225700, +2785686,,,0.0,0.0,0.0,,,,141,1694226011.3253276,1694225700, +2785687,,,0.0,0.0,0.0,,,,142,1694226011.3253765,1694225700, +2785688,,,120.0,120.0,120.0,,,,143,1694226011.3254156,1694225700, +2785689,,,0.0,0.0,0.0,,,,144,1694226011.3254545,1694225700, +2785690,,,-56.42011723666666,-58.0,-55.0,,,,45,1694226011.3254938,1694225700, +2785691,,,,,,,437.702,437.702,151,1694226011.3255398,1694225700, +2785692,,,,,,,0.339,439.8499999998383,152,1694226011.3255813,1694225700, +2785693,,,101.49480778333336,91.0,123.0,,,,153,1694226011.325621,1694225700, +2785694,,,117.7972776666666,105.0,134.0,,,,154,1694226011.3256617,1694225700, +2785695,,,58.97438579666666,0.0,83.0,,,,155,1694226011.3257408,1694225700, +2785696,,,0.8620135329333333,0.75,1.0,,,,156,1694226011.3257864,1694225700, +2785697,,,128.01366730333334,128.0,129.0,,,,146,1694226011.3258266,1694225700, +2785698,,,0.9190909135533342,0.82,1.049,,,,55,1694226011.325866,1694225700, +2800162,,,0.0,0.0,0.0,,,,20,1694299511.310941,1694299200, +2800163,,,159.83757325333332,159.0,160.0,,,,6,1694299511.310978,1694299200, +2800164,,,0.0,0.0,0.0,,,,19,1694299511.3110106,1694299200, +2800165,,,126.0,126.0,126.0,,,,5,1694299511.3110435,1694299200, +2800166,,,2524.9288418470665,2495.25,3312.34,,,,28,1694299511.311076,1694299200, +2800167,,,7976.89198639007,7976.7703,7976.9814,,,,29,1694299511.3111098,1694299200, +2800168,,,,,,,31.5209743200001,3249.346262139982,52,1694299511.3111434,1694299200,1694171005.526459 +2800169,,,,,,,448.6791,7898.396999999897,57,1694299511.3111782,1694299200, +2800170,,,1.5592907753833791,1.29794741897488,2.03180616031882,,,,134,1694299511.311212,1694299200, +2800171,,,0.8430991642779021,0.718153612769201,0.927618561884058,,,,135,1694299511.3112445,1694299200, +2800172,,,1169.8333939085005,1142.97,1949.74,,,,59,1694299511.3112776,1694299200, +2800173,,,,,,,4407.0053,4406.921799999999,44,1694299511.3113096,1694299200, +2800174,,,,,,,0.0018,0.0,58,1694299511.311342,1694299200, +2800175,,,121.47899210896664,121.11,121.88,,,,35,1694299511.311376,1694299200, +2800176,,,1355.0955852998331,1351.19,1362.6,,,,36,1694299511.3114092,1694299200, +2800177,,,,,,,3569.9761,3569.8013,41,1694299511.3114424,1694299200, +2800178,,,,,,,2.4905,2.4905,40,1694299511.311476,1694299200, +2800179,,,121.47899194173336,121.11,121.88,,,,24,1694299511.311509,1694299200, +2800180,,,100.0,100.0,100.0,,,,17,1694299511.3115418,1694299200, +2800181,,,73.55420730266667,73.2,73.6,,,,18,1694299511.311576,1694299200, +2800182,,,73.56181869866666,73.2,73.6,,,,22,1694299511.311609,1694299200, +2800183,,,59.73853287666668,58.0,62.0,,,,14,1694299511.3116422,1694299200, +2800184,,,-61.34136878333334,-63.0,-59.0,,,,145,1694299511.3117,1694299200, +2785718,,,0.0,0.0,0.0,,,,20,1694226311.3358977,1694226000, +2785719,,,112.72220576,112.0,113.0,,,,6,1694226311.335961,1694226000, +2785720,,,0.0,0.0,0.0,,,,19,1694226311.3360307,1694226000, +2785721,,,193.0,193.0,193.0,,,,5,1694226311.3360903,1694226000, +2785722,,,817.2619835848666,758.02,1629.4,,,,28,1694226311.336134,1694226000, +2785723,,,7948.16315519241,7948.1235,7948.1924,,,,29,1694226311.3361757,1694226000, +2785724,,,,,,,19.6805532,3237.5058410199813,52,1694226311.3362448,1694226000,1694171005.526459 +2785725,,,,,,,419.8983,7869.6161999999,57,1694226311.3363254,1694226000, +2785726,,,437.5011226177627,225.877143257175,1000.05519012206,,,,134,1694226311.336403,1694226000, +2785727,,,5.080322417887508,2.1828494407473,13.3646754808757,,,,135,1694226311.3364687,1694226000, +2785728,,,319.7210798446333,281.09,1123.29,,,,59,1694226311.3365135,1694226000, +2785729,,,,,,,4393.2631,4393.1796,44,1694226311.3365564,1694226000, +2785730,,,,,,,0.0018,0.0,58,1694226311.3365974,1694226000, +2785731,,,123.11185064073334,122.81,123.61,,,,35,1694226311.3366451,1694226000, +2785732,,,497.5416048386668,476.93,519.04,,,,36,1694226311.3368611,1694226000, +2785733,,,,,,,3554.9293,3554.7545,41,1694226311.336965,1694226000, +2785734,,,,,,,2.4905,2.4905,40,1694226311.3370328,1694226000, +2785735,,,123.1118502047667,122.81,123.61,,,,24,1694226311.337098,1694226000, +2785736,,,100.0,100.0,100.0,,,,17,1694226311.3371742,1694226000, +2785737,,,73.8,73.8,73.8,,,,18,1694226311.3372462,1694226000, +2785738,,,73.01605753066667,73.0,73.2,,,,22,1694226311.3373125,1694226000, +2785739,,,62.407528766666665,62.0,64.0,,,,14,1694226311.3373868,1694226000, +2785740,,,-58.76490050666666,-61.0,-56.0,,,,145,1694226311.33744,1694226000, +2785741,,,,,,,56.097,56.097,137,1694226311.3375013,1694226000, +2785742,,,,,,,0.036,56.2179999999936,138,1694226311.337575,1694226000, +2785743,,,17.016898836666666,0.0,695.0,,,,139,1694226311.33765,1694226000, +2785744,,,59.99234275333333,0.0,1124.0,,,,140,1694226311.3377645,1694226000, +2785745,,,55.08346537333333,0.0,1117.0,,,,141,1694226311.3378332,1694226000, +2785746,,,0.0151004011999999,0.0,0.62,,,,142,1694226311.3378987,1694226000, +2785747,,,119.88620153333332,118.0,120.0,,,,143,1694226311.3379762,1694226000, +2785748,,,0.5080452893799999,0.0,9.528,,,,144,1694226311.338051,1694226000, +2785749,,,-56.31971493666668,-59.0,-55.0,,,,45,1694226311.3381011,1694226000, +2785750,,,,,,,437.71,437.71,151,1694226311.338144,1694226000, +2785751,,,,,,,0.348,439.8589999998383,152,1694226311.3382049,1694226000, +2785752,,,101.44616472666668,91.0,127.0,,,,153,1694226311.3382514,1694226000, +2785753,,,117.81564725333337,105.0,143.0,,,,154,1694226311.338313,1694226000, +2785754,,,59.09130283000001,0.0,102.0,,,,155,1694226311.338382,1694226000, +2785755,,,0.8618085203000002,0.7,1.0,,,,156,1694226311.33845,1694226000, +2785756,,,128.07662631666665,128.0,129.0,,,,146,1694226311.338514,1694226000, +2785757,,,0.9186834090999996,0.823,1.112,,,,55,1694226311.3385854,1694226000, +2800185,,,,,,,56.321,56.321,137,1694299511.3117366,1694299200, +2800186,,,,,,,0.26,56.44199999999343,138,1694299511.3117723,1694299200, +2800187,,,17.916924140000003,0.0,680.0,,,,139,1694299511.311806,1694299200, +2800188,,,58.70758198666668,0.0,1102.0,,,,140,1694299511.3118396,1694299200, +2800189,,,53.66035644,0.0,1095.0,,,,141,1694299511.3118725,1694299200, +2800190,,,0.0193788148666666,0.0,1.0,,,,142,1694299511.3119054,1694299200, +2800191,,,118.25970440333332,117.0,119.0,,,,143,1694299511.3119378,1694299200, +2800192,,,0.4974316211966666,0.0,9.313,,,,144,1694299511.3119712,1694299200, +2800193,,,-66.29937706666668,-68.0,-64.0,,,,45,1694299511.312004,1694299200, +2800194,,,,,,,439.814,439.814,151,1694299511.3120365,1694299200, +2800195,,,,,,,2.451,441.9619999998381,152,1694299511.3120694,1694299200, +2800196,,,100.84050475,91.0,124.0,,,,153,1694299511.312102,1694299200, +2800197,,,118.04731540999992,107.0,141.0,,,,154,1694299511.3121352,1694299200, +2800198,,,59.91625829333333,0.0,93.0,,,,155,1694299511.312168,1694299200, +2800199,,,0.8553513984999999,0.72,1.0,,,,156,1694299511.312201,1694299200, +2800200,,,126.74677822999998,126.0,127.0,,,,146,1694299511.3122344,1694299200, +2800201,,,0.9319343352000002,0.84,1.115,,,,55,1694299511.312268,1694299200, +2785777,,,0.0,0.0,0.0,,,,20,1694226611.5859592,1694226300, +2785778,,,113.26491322,113.0,114.0,,,,6,1694226611.5860016,1694226300, +2785779,,,0.0,0.0,0.0,,,,19,1694226611.5860436,1694226300, +2785780,,,193.0,193.0,193.0,,,,5,1694226611.586088,1694226300, +2785781,,,1020.4033055299,762.06,12491.16,,,,28,1694226611.5861292,1694226300, +2785782,,,7948.230490578127,7948.1924,7948.2582,,,,29,1694226611.5861712,1694226300, +2785783,,,,,,,19.70762332,3237.532911139981,52,1694226611.5862136,1694226300,1694171005.526459 +2785784,,,,,,,419.9641,7869.681999999901,57,1694226611.5862577,1694226300, +2785785,,,359.02453011554934,217.483426482022,1036.40558665665,,,,134,1694226611.5862987,1694226300, +2785786,,,3.3577789301938976,1.5944370483636,10.419005801212,,,,135,1694226611.5863402,1694226300, +2785787,,,422.17783903933326,282.2,6165.39,,,,59,1694226611.5863802,1694226300, +2785788,,,,,,,4393.2885,4393.204999999999,44,1694226611.5864227,1694226300, +2785789,,,,,,,0.0018,0.0,58,1694226611.5864642,1694226300, +2785790,,,123.0860542509667,119.5,123.61,,,,35,1694226611.586506,1694226300, +2785791,,,598.2522730073333,477.67,6325.77,,,,36,1694226611.5865457,1694226300, +2785792,,,,,,,3554.9697,3554.7949000000003,41,1694226611.5865867,1694226300, +2785793,,,,,,,2.4905,2.4905,40,1694226611.586655,1694226300, +2785794,,,123.08605526016666,119.5,123.61,,,,24,1694226611.5867426,1694226300, +2785795,,,100.0,100.0,100.0,,,,17,1694226611.586786,1694226300, +2785796,,,73.8,73.8,73.8,,,,18,1694226611.586831,1694226300, +2785797,,,73.22966245533334,73.0,73.6,,,,22,1694226611.5868726,1694226300, +2785798,,,62.35214392,62.0,64.0,,,,14,1694226611.5869129,1694226300, +2785799,,,-57.92877911333333,-62.0,-56.0,,,,145,1694226611.5869553,1694226300, +2785800,,,,,,,56.098,56.098,137,1694226611.5869956,1694226300, +2785801,,,,,,,0.037,56.2189999999936,138,1694226611.5870404,1694226300, +2785802,,,11.1109102,0.0,697.0,,,,139,1694226611.5870824,1694226300, +2785803,,,33.32233754,0.0,1130.0,,,,140,1694226611.5871236,1694226300, +2785804,,,30.04255925,0.0,1123.0,,,,141,1694226611.5871642,1694226300, +2785805,,,0.0202640436,0.0,1.0,,,,142,1694226611.587726,1694226300, +2785806,,,119.70799190333334,118.0,120.0,,,,143,1694226611.5878625,1694226300, +2785807,,,0.28052661449,0.0,9.511,,,,144,1694226611.5879376,1694226300, +2785808,,,-56.46046374,-57.0,-55.0,,,,45,1694226611.588021,1694226300, +2785809,,,,,,,437.719,437.719,151,1694226611.588107,1694226300, +2785810,,,,,,,0.356,439.8669999998383,152,1694226611.58823,1694226300, +2785811,,,101.88020285,90.0,127.0,,,,153,1694226611.5883238,1694226300, +2785812,,,118.70186885666668,106.0,148.0,,,,154,1694226611.5884037,1694226300, +2785813,,,60.07251128000002,0.0,94.0,,,,155,1694226611.588487,1694226300, +2785814,,,0.8583016031333327,0.72,1.0,,,,156,1694226611.5885687,1694226300, +2785815,,,128.27363077666664,127.0,129.0,,,,146,1694226611.5886514,1694226300, +2785816,,,0.9260164807866668,0.826,1.152,,,,55,1694226611.588796,1694226300, +2785836,,,0.0,0.0,0.0,,,,20,1694226911.329045,1694226600, +2785837,,,114.0,114.0,114.0,,,,6,1694226911.3291,1694226600, +2785838,,,0.0,0.0,0.0,,,,19,1694226911.329152,1694226600, +2785839,,,193.0,193.0,193.0,,,,5,1694226911.3292043,1694226600, +2785840,,,2654.849844844433,2605.84,2731.2,,,,28,1694226911.3292568,1694226600, +2785841,,,7948.367847407997,7948.2582,7948.4625,,,,29,1694226911.3293078,1694226600, +2785842,,,,,,,19.7916723400001,3237.6169601599818,52,1694226911.3293602,1694226600,1694171005.526459 +2785843,,,,,,,420.1684,7869.886299999901,57,1694226911.329413,1694226600, +2785844,,,326.18832839641965,207.938298951944,541.414230017077,,,,134,1694226911.3294663,1694226600, +2785845,,,2.995189545697329,1.58541180473713,7.56284339046519,,,,135,1694226911.32952,1694226600, +2785846,,,10.0,10.0,10.0,,,,7,1694226911.3295734,1694226600, +2785847,,,121.2,121.2,121.2,,,,11,1694226911.3296268,1694226600, +2785848,,,0.087,0.087,0.087,,,,12,1694226911.3297095,1694226600, +2785849,,,,,,,7.930248,18.344581999999946,8,1694226911.3297727,1694226600, +2785850,,,1246.9085027275669,1216.27,1261.17,,,,59,1694226911.3298247,1694226600, +2785851,,,,,,,4393.3836,4393.3001,44,1694226911.329875,1694226600, +2785852,,,,,,,0.0018,0.0,58,1694226911.3299267,1694226600, +2785853,,,121.76801099273338,121.4,122.24,,,,35,1694226911.3299768,1694226600, +2785854,,,1407.9427104278668,1359.42,1473.38,,,,36,1694226911.330026,1694226600, +2785855,,,,,,,3555.0789,3554.9041,41,1694226911.330081,1694226600, +2785856,,,,,,,2.4905,2.4905,40,1694226911.3301349,1694226600, +2785857,,,121.7680114716,121.4,122.24,,,,24,1694226911.3302016,1694226600, +2785858,,,100.0,100.0,100.0,,,,17,1694226911.330263,1694226600, +2785859,,,73.8,73.8,73.8,,,,18,1694226911.3303216,1694226600, +2785860,,,73.47847624,73.2,73.6,,,,22,1694226911.330386,1694226600, +2785861,,,60.96819938333333,59.0,62.0,,,,14,1694226911.330446,1694226600, +2785862,,,-57.99996244666667,-60.0,-56.0,,,,145,1694226911.3305078,1694226600, +2785863,,,,,,,56.098,56.098,137,1694226911.3305593,1694226600, +2785864,,,,,,,0.037,56.2189999999936,138,1694226911.3306084,1694226600, +2785865,,,0.0,0.0,0.0,,,,139,1694226911.330666,1694226600, +2785866,,,0.0,0.0,0.0,,,,140,1694226911.3308074,1694226600, +2785867,,,0.0,0.0,0.0,,,,141,1694226911.33086,1694226600, +2785868,,,0.0,0.0,0.0,,,,142,1694226911.3309166,1694226600, +2785869,,,118.49997668333332,118.0,119.0,,,,143,1694226911.3309665,1694226600, +2785870,,,0.0,0.0,0.0,,,,144,1694226911.3310158,1694226600, +2785871,,,-57.58015949333334,-59.0,-57.0,,,,45,1694226911.3310652,1694226600, +2785872,,,,,,,437.727,437.727,151,1694226911.331115,1694226600, +2785873,,,,,,,0.365,439.8759999998383,152,1694226911.3311634,1694226600, +2785874,,,101.36592950666672,91.0,127.0,,,,153,1694226911.331212,1694226600, +2785875,,,117.44991051333336,106.0,146.0,,,,154,1694226911.3312607,1694226600, +2785876,,,58.53031363666668,0.0,100.0,,,,155,1694226911.331318,1694226600, +2785877,,,0.8632370444666666,0.71,1.0,,,,156,1694226911.3313658,1694226600, +2785878,,,126.99360250666668,126.0,127.0,,,,146,1694226911.3314135,1694226600, +2785879,,,0.9268396974333336,0.833,1.151,,,,55,1694226911.3314629,1694226600, +2786139,,,0.0,0.0,0.0,,,,20,1694228411.5884092,1694228100, +2786140,,,117.47860392333334,117.0,118.0,,,,6,1694228411.58845,1694228100, +2786141,,,0.0,0.0,0.0,,,,19,1694228411.5884929,1694228100, +2786142,,,193.0,193.0,193.0,,,,5,1694228411.5885358,1694228100, +2786143,,,1036.0103214489334,563.4,2516.36,,,,28,1694228411.5885773,1694228100, +2786144,,,7948.79808592381,7948.7675,7948.8238,,,,29,1694228411.588618,1694228100, +2786145,,,,,,,19.9403111600001,3237.7655989799814,52,1694228411.5886624,1694228100,1694171005.526459 +2786146,,,,,,,420.5297,7870.247599999901,57,1694228411.5887427,1694228100, +2786147,,,204.59525355874027,132.31385503671,284.335811699995,,,,134,1694228411.5887847,1694228100, +2786148,,,11.57370504867364,2.60333108337994,76.8086537390369,,,,135,1694228411.5888264,1694228100, +2786149,,,420.4243883028666,170.75,1161.75,,,,59,1694228411.5888677,1694228100, +2786150,,,,,,,4393.5222,4393.4387,44,1694228411.5889091,1694228100, +2786151,,,,,,,0.0018,0.0,58,1694228411.588951,1694228100, +2786152,,,123.27742889453334,122.7,123.95,,,,35,1694228411.589013,1694228100, +2786153,,,615.5988835712666,390.75,1364.95,,,,36,1694228411.589055,1694228100, +2786154,,,,,,,3555.3016,3555.1268,41,1694228411.5890975,1694228100, +2786155,,,,,,,2.4905,2.4905,40,1694228411.5891385,1694228100, +2786156,,,123.27742947159996,122.7,123.95,,,,24,1694228411.589179,1694228100, +2786157,,,100.0,100.0,100.0,,,,17,1694228411.5892377,1694228100, +2786158,,,73.6,73.6,73.6,,,,18,1694228411.589298,1694228100, +2786159,,,73.26581125133333,73.0,73.6,,,,22,1694228411.5893514,1694228100, +2786160,,,60.89179566666666,60.0,62.0,,,,14,1694228411.5894418,1694228100, +2786161,,,-60.59941182666667,-63.0,-58.0,,,,145,1694228411.589538,1694228100, +2786162,,,,,,,56.104,56.104,137,1694228411.5896208,1694228100, +2786163,,,,,,,0.042,56.2239999999936,138,1694228411.5897267,1694228100, +2786164,,,15.55483945,0.0,700.0,,,,139,1694228411.589785,1694228100, +2786165,,,49.11289311,0.0,1140.0,,,,140,1694228411.589836,1694228100, +2786166,,,44.462056753333336,0.0,1137.0,,,,141,1694228411.5898986,1694228100, +2786167,,,0.017023905,0.0,1.0,,,,142,1694228411.5899491,1694228100, +2786168,,,119.93464020666666,118.0,120.0,,,,143,1694228411.5899992,1694228100, +2786169,,,0.4116203707999999,0.0,9.577,,,,144,1694228411.5900483,1694228100, +2786170,,,-57.899927393333336,-60.0,-57.0,,,,45,1694228411.590098,1694228100, +2786171,,,,,,,437.77,437.77,151,1694228411.5901692,1694228100, +2786172,,,,,,,0.407,439.9179999998383,152,1694228411.590251,1694228100, +2786173,,,102.43136159000002,91.0,123.0,,,,153,1694228411.5903084,1694228100, +2786174,,,119.00153648333324,106.0,144.0,,,,154,1694228411.5903609,1694228100, +2786175,,,59.20274214000001,0.0,105.0,,,,155,1694228411.5904136,1694228100, +2786176,,,0.8613042717333333,0.66,1.0,,,,156,1694228411.590467,1694228100, +2786177,,,128.58356428,128.0,129.0,,,,146,1694228411.590518,1694228100, +2785899,,,0.0,0.0,0.0,,,,20,1694227211.7289357,1694226900, +2785900,,,114.81528000666668,114.0,115.0,,,,6,1694227211.7289748,1694226900, +2785901,,,0.0,0.0,0.0,,,,19,1694227211.729015,1694226900, +2785902,,,193.0,193.0,193.0,,,,5,1694227211.7290614,1694226900, +2785903,,,1337.4861532559337,553.96,3867.39,,,,28,1694227211.7291014,1694226900, +2785904,,,7948.570472037893,7948.4625,7948.6087,,,,29,1694227211.72914,1694226900, +2785905,,,,,,,19.85181902,3237.6771068399817,52,1694227211.72918,1694226900,1694171005.526459 +2785906,,,,,,,420.3146,7870.032499999901,57,1694227211.7292278,1694226900, +2785907,,,310.1567671137,238.727341003842,363.50160774578,,,,134,1694227211.729267,1694226900, +2785908,,,3.032984816074272,2.0903170250147,6.19244996762122,,,,135,1694227211.7293062,1694226900, +2785909,,,10.0,10.0,10.0,,,,7,1694227211.7293456,1694226900, +2785910,,,121.2,121.2,121.2,,,,11,1694227211.729386,1694226900, +2785911,,,0.087,0.087,0.087,,,,12,1694227211.7294245,1694226900, +2785912,,,,,,,7.930248,18.344581999999946,8,1694227211.7294626,1694226900, +2785913,,,582.8178462868665,169.82,2495.83,,,,59,1694227211.7295,1694226900, +2785914,,,,,,,4393.4502,4393.3667,44,1694227211.7295372,1694226900, +2785915,,,,,,,0.0018,0.0,58,1694227211.7295814,1694226900, +2785916,,,122.09598149649996,121.66,122.42,,,,35,1694227211.7296247,1694226900, +2785917,,,754.6426563012666,383.7,1473.38,,,,36,1694227211.729663,1694226900, +2785918,,,,,,,3555.1585,3554.9837,41,1694227211.7297273,1694226900, +2785919,,,,,,,2.4905,2.4905,40,1694227211.7297752,1694226900, +2785920,,,122.09598093369998,121.66,122.42,,,,24,1694227211.729813,1694226900, +2785921,,,100.0,100.0,100.0,,,,17,1694227211.7298515,1694226900, +2785922,,,73.72035641866665,73.6,73.8,,,,18,1694227211.72989,1694226900, +2785923,,,73.01079133866668,72.9,73.2,,,,22,1694227211.729936,1694226900, +2785924,,,58.01610103,58.0,59.0,,,,14,1694227211.7299733,1694226900, +2785925,,,-59.306437736666666,-62.0,-57.0,,,,145,1694227211.730013,1694226900, +2785926,,,,,,,56.1,56.1,137,1694227211.7300503,1694226900, +2785927,,,,,,,0.038,56.2199999999936,138,1694227211.730088,1694226900, +2785928,,,14.29061654,0.0,679.0,,,,139,1694227211.7301254,1694226900, +2785929,,,54.50176226666667,0.0,1098.0,,,,140,1694227211.7301655,1694226900, +2785930,,,50.25363341999999,0.0,1095.0,,,,141,1694227211.7302043,1694226900, +2785931,,,0.0197982143333333,0.0,1.0,,,,142,1694227211.7302437,1694226900, +2785932,,,118.92528319666668,117.0,119.0,,,,143,1694227211.730283,1694226900, +2785933,,,0.4623062964633333,0.0,9.321,,,,144,1694227211.7303283,1694226900, +2785934,,,-57.52008053666667,-59.0,-57.0,,,,45,1694227211.7303665,1694226900, +2785935,,,,,,,437.736,437.736,151,1694227211.730404,1694226900, +2785936,,,,,,,0.373,439.8839999998383,152,1694227211.7304423,1694226900, +2785937,,,101.40659112333331,91.0,122.0,,,,153,1694227211.7304804,1694226900, +2785938,,,117.43886747666664,105.0,146.0,,,,154,1694227211.7305248,1694226900, +2785939,,,58.35183834333338,0.0,99.0,,,,155,1694227211.7305632,1694226900, +2785940,,,0.8639042171000002,0.73,0.99,,,,156,1694227211.7306006,1694226900, +2785941,,,127.24562676333332,126.0,128.0,,,,146,1694227211.7306385,1694226900, +2785942,,,0.92370868097,0.826,1.153,,,,55,1694227211.7307055,1694226900, +2785962,,,0.0,0.0,0.0,,,,20,1694227511.4594448,1694227200, +2785963,,,115.37217449,115.0,116.0,,,,6,1694227511.4594812,1694227200, +2785964,,,0.0,0.0,0.0,,,,19,1694227511.4595158,1694227200, +2785965,,,193.0,193.0,193.0,,,,5,1694227511.4595537,1694227200, +2785966,,,598.5845683153666,553.26,1386.73,,,,28,1694227511.459589,1694227200, +2785967,,,7948.6372716142705,7948.6087,7948.6581,,,,29,1694227511.459623,1694227200, +2785968,,,,,,,19.87214218,3237.697429999981,52,1694227511.459659,1694227200,1694171005.526459 +2785969,,,,,,,420.364,7870.081899999901,57,1694227511.4597309,1694227200, +2785970,,,298.80918396865553,193.541567702771,384.704635179628,,,,134,1694227511.459769,1694227200, +2785971,,,3.0003284066315,2.26899820993395,4.57179377446394,,,,135,1694227511.4598038,1694227200, +2785972,,,202.68560962223333,170.16,983.79,,,,59,1694227511.45984,1694227200, +2785973,,,,,,,4393.467,4393.383499999999,44,1694227511.459875,1694227200, +2785974,,,,,,,0.0018,0.0,58,1694227511.4599097,1694227200, +2785975,,,122.5231077718667,122.04,122.98,,,,35,1694227511.459943,1694227200, +2785976,,,395.9040619904666,383.1,463.98,,,,36,1694227511.459978,1694227200, +2785977,,,,,,,3555.1911,3555.0163,41,1694227511.4600134,1694227200, +2785978,,,,,,,2.4905,2.4905,40,1694227511.4600463,1694227200, +2785979,,,122.52310792036668,122.04,122.98,,,,24,1694227511.4600797,1694227200, +2785980,,,100.0,100.0,100.0,,,,17,1694227511.460114,1694227200, +2785981,,,73.6,73.6,73.6,,,,18,1694227511.4601476,1694227200, +2785982,,,72.98315611100001,72.9,73.2,,,,22,1694227511.4601846,1694227200, +2785983,,,58.0,58.0,58.0,,,,14,1694227511.46022,1694227200, +2785984,,,-59.74570968,-62.0,-58.0,,,,145,1694227511.4602566,1694227200, +2785985,,,,,,,56.101,56.101,137,1694227511.4602902,1694227200, +2785986,,,,,,,0.039,56.2209999999936,138,1694227511.4603262,1694227200, +2785987,,,17.28880885333333,0.0,690.0,,,,139,1694227511.46036,1694227200, +2785988,,,45.16803362666667,0.0,1764.0,,,,140,1694227511.460394,1694227200, +2785989,,,40.20320432666666,0.0,1640.0,,,,141,1694227511.4604275,1694227200, +2785990,,,0.0140847516333333,0.0,0.62,,,,142,1694227511.4604616,1694227200, +2785991,,,119.23108923333334,118.0,120.0,,,,143,1694227511.460498,1694227200, +2785992,,,0.3814934876933333,0.0,14.777,,,,144,1694227511.4605324,1694227200, +2785993,,,-57.68029629,-59.0,-57.0,,,,45,1694227511.460567,1694227200, +2785994,,,,,,,437.744,437.744,151,1694227511.460601,1694227200, +2785995,,,,,,,0.382,439.8929999998383,152,1694227511.4606369,1694227200, +2785996,,,102.58968128666667,91.0,129.0,,,,153,1694227511.4606714,1694227200, +2785997,,,118.48285407333336,106.0,141.0,,,,154,1694227511.4607332,1694227200, +2785998,,,58.19235236,0.0,92.0,,,,155,1694227511.4607697,1694227200, +2785999,,,0.8656908257,0.72,1.0,,,,156,1694227511.460805,1694227200, +2786000,,,127.97010863666668,127.0,128.0,,,,146,1694227511.4608405,1694227200, +2786001,,,0.9279081252633332,0.825,1.104,,,,55,1694227511.4609165,1694227200, +2786257,,,0.0,0.0,0.0,,,,20,1694229011.4731648,1694228700, +2786258,,,119.0,119.0,119.0,,,,6,1694229011.4732172,1694228700, +2786259,,,0.0,0.0,0.0,,,,19,1694229011.4732676,1694228700, +2786260,,,193.0,193.0,193.0,,,,5,1694229011.473317,1694228700, +2786261,,,851.8058188329335,604.54,2555.15,,,,28,1694229011.4733624,1694228700, +2786262,,,7949.111988268764,7949.0338,7949.1385,,,,29,1694229011.4734154,1694228700, +2786263,,,,,,,20.0697787400001,3237.8950665599814,52,1694229011.4734952,1694228700,1694171005.526459 +2786264,,,,,,,420.8444,7870.562299999901,57,1694229011.473548,1694228700, +2786265,,,248.6568353326327,41.457910308242,773.154925398245,,,,134,1694229011.4735944,1694228700, +2786266,,,3.774835333534917,1.89129808728021,8.86876904605204,,,,135,1694229011.4736392,1694228700, +2786267,,,333.77890945943324,196.3,1181.91,,,,59,1694229011.4737203,1694228700, +2786268,,,,,,,4393.6634,4393.5799,44,1694229011.4737751,1694228700, +2786269,,,,,,,0.0018,0.0,58,1694229011.4738247,1694228700, +2786270,,,123.33568215556666,122.57,123.5,,,,35,1694229011.4738717,1694228700, +2786271,,,518.0292996425331,385.45,1373.24,,,,36,1694229011.4739163,1694228700, +2786272,,,,,,,3555.4751,3555.3003000000003,41,1694229011.473964,1694228700, +2786273,,,,,,,2.4905,2.4905,40,1694229011.4740083,1694228700, +2786274,,,123.3356813035,122.57,123.5,,,,24,1694229011.4740522,1694228700, +2786275,,,100.0,100.0,100.0,,,,17,1694229011.4740958,1694228700, +2786276,,,73.49966099466667,73.4,73.6,,,,18,1694229011.4741387,1694228700, +2786277,,,72.86274612066667,72.7,73.0,,,,22,1694229011.4741828,1694228700, +2786278,,,56.8242055,56.0,58.0,,,,14,1694229011.4742265,1694228700, +2786279,,,-58.39991421333333,-60.0,-57.0,,,,145,1694229011.4742694,1694228700, +2786280,,,,,,,56.105,56.105,137,1694229011.4743164,1694228700, +2786281,,,,,,,0.043,56.22499999999359,138,1694229011.474362,1694228700, +2786282,,,0.0,0.0,0.0,,,,139,1694229011.4744074,1694228700, +2786283,,,0.0,0.0,0.0,,,,140,1694229011.4744503,1694228700, +2786284,,,0.0,0.0,0.0,,,,141,1694229011.4745235,1694228700, +2786285,,,0.0,0.0,0.0,,,,142,1694229011.474603,1694228700, +2786286,,,119.93536117,119.0,120.0,,,,143,1694229011.4746692,1694228700, +2786287,,,0.0,0.0,0.0,,,,144,1694229011.4748096,1694228700, +2786288,,,-58.03893346333333,-59.0,-57.0,,,,45,1694229011.474887,1694228700, +2786289,,,,,,,437.787,437.787,151,1694229011.474934,1694228700, +2786290,,,,,,,0.424,439.9349999998383,152,1694229011.4749782,1694228700, +2786291,,,101.23469633333326,91.0,122.0,,,,153,1694229011.475057,1694228700, +2786292,,,117.7269868366667,105.0,147.0,,,,154,1694229011.4751344,1694228700, +2786293,,,59.35074216333331,0.0,102.0,,,,155,1694229011.4751942,1694228700, +2786294,,,0.8604738764999996,0.71,1.0,,,,156,1694229011.4752395,1694228700, +2786295,,,128.79602966000002,128.0,129.0,,,,146,1694229011.4752831,1694228700, +2786021,,,0.0,0.0,0.0,,,,20,1694227811.8185408,1694227500, +2786022,,,116.0,116.0,116.0,,,,6,1694227811.8186555,1694227500, +2786023,,,0.0,0.0,0.0,,,,19,1694227811.8188157,1694227500, +2786024,,,193.0,193.0,193.0,,,,5,1694227811.8188877,1694227500, +2786025,,,625.5540416207664,604.53,761.49,,,,28,1694227811.818942,1694227500, +2786026,,,7948.688939815576,7948.6581,7948.7099,,,,29,1694227811.818993,1694227500, +2786027,,,,,,,19.8934527000001,3237.7187405199816,52,1694227811.819045,1694227500,1694171005.526459 +2786028,,,,,,,420.4158,7870.133699999901,57,1694227811.8191123,1694227500, +2786029,,,254.8368280754248,98.588245901929,475.363886125624,,,,134,1694227811.8192115,1694227500, +2786030,,,4.914190016758707,2.53648716573353,12.4271320056757,,,,135,1694227811.8193033,1694227500, +2786031,,,204.9676193265,193.32,238.55,,,,59,1694227811.8193822,1694227500, +2786032,,,,,,,4393.4841,4393.400599999999,44,1694227811.8194656,1694227500, +2786033,,,,,,,0.0018,0.0,58,1694227811.8195517,1694227500, +2786034,,,122.8284274235,122.6,123.03,,,,35,1694227811.8196335,1694227500, +2786035,,,420.59786379936656,408.19,554.17,,,,36,1694227811.819745,1694227500, +2786036,,,,,,,3555.2258,3555.0510000000004,41,1694227811.8198206,1694227500, +2786037,,,,,,,2.4905,2.4905,40,1694227811.819891,1694227500, +2786038,,,122.82842739736664,122.6,123.03,,,,24,1694227811.8199575,1694227500, +2786039,,,100.0,100.0,100.0,,,,17,1694227811.8200254,1694227500, +2786040,,,73.6,73.6,73.6,,,,18,1694227811.8200932,1694227500, +2786041,,,73.2,73.2,73.2,,,,22,1694227811.8201623,1694227500, +2786042,,,58.90809797666666,58.0,60.0,,,,14,1694227811.8202324,1694227500, +2786043,,,-59.86539171666666,-62.0,-59.0,,,,145,1694227811.8203049,1694227500, +2786044,,,,,,,56.101,56.101,137,1694227811.8203728,1694227500, +2786045,,,,,,,0.039,56.2209999999936,138,1694227811.8204472,1694227500, +2786046,,,0.0,0.0,0.0,,,,139,1694227811.8205168,1694227500, +2786047,,,0.0,0.0,0.0,,,,140,1694227811.8205807,1694227500, +2786048,,,0.0,0.0,0.0,,,,141,1694227811.8206477,1694227500, +2786049,,,0.0,0.0,0.0,,,,142,1694227811.820774,1694227500, +2786050,,,120.0,120.0,120.0,,,,143,1694227811.8208802,1694227500, +2786051,,,0.0,0.0,0.0,,,,144,1694227811.8209596,1694227500, +2786052,,,-57.61897840666667,-59.0,-57.0,,,,45,1694227811.821026,1694227500, +2786053,,,,,,,437.753,437.753,151,1694227811.8211005,1694227500, +2786054,,,,,,,0.39,439.9009999998383,152,1694227811.8211632,1694227500, +2786055,,,101.65627303,91.0,124.0,,,,153,1694227811.8212328,1694227500, +2786056,,,118.04280596,106.0,154.0,,,,154,1694227811.8213022,1694227500, +2786057,,,59.2309661,0.0,112.0,,,,155,1694227811.821371,1694227500, +2786058,,,0.861005075266667,0.69,1.0,,,,156,1694227811.8214436,1694227500, +2786059,,,128.0,128.0,128.0,,,,146,1694227811.8215134,1694227500, +2786060,,,0.9221606099533332,0.824,1.199,,,,55,1694227811.8215868,1694227500, +2786080,,,0.0,0.0,0.0,,,,20,1694228111.4330883,1694227800, +2786081,,,116.92199355333337,116.0,117.0,,,,6,1694228111.4331548,1694227800, +2786082,,,0.0,0.0,0.0,,,,19,1694228111.4332254,1694227800, +2786083,,,193.0,193.0,193.0,,,,5,1694228111.4332824,1694227800, +2786084,,,681.266745616533,562.21,1501.45,,,,28,1694228111.4333622,1694227800, +2786085,,,7948.744494037202,7948.7099,7948.7675,,,,29,1694228111.4334075,1694227800, +2786086,,,,,,,19.9171493400001,3237.7424371599814,52,1694228111.4334831,1694227800,1694171005.526459 +2786087,,,,,,,420.4734,7870.191299999901,57,1694228111.43353,1694227800, +2786088,,,303.17619623842006,177.435505339938,864.306549413472,,,,134,1694228111.4336104,1694227800, +2786089,,,73.13662927591605,3.5406377680801,567.469363566984,,,,135,1694228111.433665,1694227800, +2786090,,,216.1189331963667,170.75,1020.88,,,,59,1694228111.4337463,1694227800, +2786091,,,,,,,4393.5025,4393.418999999999,44,1694228111.433816,1694227800, +2786092,,,,,,,0.0018,0.0,58,1694228111.4338646,1694227800, +2786093,,,122.9706862601,122.75,123.2,,,,35,1694228111.4339366,1694227800, +2786094,,,465.14970002063336,390.97,500.54,,,,36,1694228111.433982,1694227800, +2786095,,,,,,,3555.265,3555.0902,41,1694228111.4340563,1694227800, +2786096,,,,,,,2.4905,2.4905,40,1694228111.4341052,1694227800, +2786097,,,122.97068596396667,122.75,123.2,,,,24,1694228111.434182,1694227800, +2786098,,,100.0,100.0,100.0,,,,17,1694228111.4342268,1694227800, +2786099,,,73.6,73.6,73.6,,,,18,1694228111.4343026,1694227800, +2786100,,,73.02318165999999,73.0,73.2,,,,22,1694228111.434347,1694227800, +2786101,,,60.13168532,60.0,62.0,,,,14,1694228111.4344194,1694227800, +2786102,,,-60.23661104999999,-62.0,-58.0,,,,145,1694228111.4344642,1694227800, +2786103,,,,,,,56.102,56.102,137,1694228111.4345534,1694227800, +2786104,,,,,,,0.041,56.2229999999936,138,1694228111.4346051,1694227800, +2786105,,,15.666951686666664,0.0,694.0,,,,139,1694228111.4347005,1694227800, +2786106,,,60.00856676,0.0,1132.0,,,,140,1694228111.4347763,1694227800, +2786107,,,55.77585196,0.0,1127.0,,,,141,1694228111.4348233,1694227800, +2786108,,,0.0174699538666666,0.0,1.0,,,,142,1694228111.4348938,1694227800, +2786109,,,119.95352873333331,118.0,120.0,,,,143,1694228111.4349406,1694227800, +2786110,,,0.5040190436133333,0.0,9.471,,,,144,1694228111.435029,1694227800, +2786111,,,-57.08016098666667,-58.0,-56.0,,,,45,1694228111.4351027,1694227800, +2786112,,,,,,,437.761,437.761,151,1694228111.4351451,1694227800, +2786113,,,,,,,0.399,439.9099999998383,152,1694228111.4351845,1694227800, +2786114,,,101.60085700333327,91.0,123.0,,,,153,1694228111.4352243,1694227800, +2786115,,,117.9349525833334,106.0,143.0,,,,154,1694228111.4352694,1694227800, +2786116,,,59.14024060333331,0.0,95.0,,,,155,1694228111.4353118,1694227800, +2786117,,,0.8614849384666668,0.74,1.0,,,,156,1694228111.4353528,1694227800, +2786118,,,127.98011020333334,127.0,128.0,,,,146,1694228111.4353957,1694227800, +2786119,,,0.91979828563,0.823,1.128,,,,55,1694228111.4354372,1694227800, +2786434,,,0.0,0.0,0.0,,,,20,1694229912.0042791,1694229600, +2786435,,,121.0,121.0,121.0,,,,6,1694229912.0043209,1694229600, +2786436,,,0.0,0.0,0.0,,,,19,1694229912.0043616,1694229600, +2786437,,,193.0,193.0,193.0,,,,5,1694229912.004404,1694229600, +2786438,,,625.2423162915999,575.62,684.94,,,,28,1694229912.004445,1694229600, +2786439,,,7949.275604546999,7949.2427,7949.2971,,,,29,1694229912.004485,1694229600, +2786440,,,,,,,20.1350267800001,3237.9603145999813,52,1694229912.0045245,1694229600,1694171005.526459 +2786441,,,,,,,421.003,7870.720899999901,57,1694229912.0045664,1694229600, +2786442,,,227.99146008927968,87.3191019574361,405.669755576087,,,,134,1694229912.0046055,1694229600, +2786443,,,5.206391593310365,1.96519887665993,23.6554648597357,,,,135,1694229912.0046463,1694229600, +2786444,,,197.6142569997333,171.34,216.64,,,,59,1694229912.0047274,1694229600, +2786445,,,,,,,4393.7166,4393.633099999999,44,1694229912.0047717,1694229600, +2786446,,,,,,,0.0018,0.0,58,1694229912.0048122,1694229600, +2786447,,,123.65804685283332,123.31,123.9,,,,35,1694229912.004881,1694229600, +2786448,,,427.6374418188334,400.57,483.53,,,,36,1694229912.0049243,1694229600, +2786449,,,,,,,3555.5805,3555.4057000000003,41,1694229912.0049658,1694229600, +2786450,,,,,,,2.4905,2.4905,40,1694229912.005009,1694229600, +2786451,,,123.6580467695667,123.31,123.9,,,,24,1694229912.0050497,1694229600, +2786452,,,100.0,100.0,100.0,,,,17,1694229912.005092,1694229600, +2786453,,,73.2,73.2,73.2,,,,18,1694229912.0051322,1694229600, +2786454,,,72.9,72.9,72.9,,,,22,1694229912.0051725,1694229600, +2786455,,,60.768545636666666,60.0,62.0,,,,14,1694229912.0052116,1694229600, +2786456,,,-57.82931005333333,-59.0,-57.0,,,,145,1694229912.005252,1694229600, +2786457,,,,,,,56.108,56.108,137,1694229912.0052917,1694229600, +2786458,,,,,,,0.046,56.22799999999359,138,1694229912.005335,1694229600, +2786459,,,0.0,0.0,0.0,,,,139,1694229912.005376,1694229600, +2786460,,,0.0,0.0,0.0,,,,140,1694229912.0054162,1694229600, +2786461,,,0.0,0.0,0.0,,,,141,1694229912.0054567,1694229600, +2786462,,,0.0,0.0,0.0,,,,142,1694229912.005498,1694229600, +2786463,,,120.30037682666666,120.0,121.0,,,,143,1694229912.0055394,1694229600, +2786464,,,0.0,0.0,0.0,,,,144,1694229912.0055847,1694229600, +2786465,,,-57.77946374,-60.0,-56.0,,,,45,1694229912.0056307,1694229600, +2786466,,,,,,,437.813,437.813,151,1694229912.0056715,1694229600, +2786467,,,,,,,0.45,439.9609999998383,152,1694229912.0057452,1694229600, +2786468,,,100.9173462466666,90.0,123.0,,,,153,1694229912.0057864,1694229600, +2786469,,,117.36667323999994,105.0,151.0,,,,154,1694229912.005828,1694229600, +2786470,,,59.03555205666666,0.0,110.0,,,,155,1694229912.005869,1694229600, +2786471,,,0.8612706718000002,0.68,1.0,,,,156,1694229912.0059123,1694229600, +2786472,,,129.0,129.0,129.0,,,,146,1694229912.0059545,1694229600, +2786473,,,0.9109666624766668,0.813,1.171,,,,55,1694229912.0059955,1694229600, +2786178,,,0.9263161073600004,0.821,1.118,,,,55,1694228411.5905695,1694228100, +2786375,,,0.0,0.0,0.0,,,,20,1694229611.8525832,1694229300, +2786376,,,120.18071348666668,120.0,121.0,,,,6,1694229611.85264,1694229300, +2786377,,,0.0,0.0,0.0,,,,19,1694229611.8527129,1694229300, +2786378,,,193.0,193.0,193.0,,,,5,1694229611.852764,1694229300, +2786379,,,650.8807984488333,617.93,1451.07,,,,28,1694229611.8528156,1694229300, +2786380,,,7949.221028241252,7949.1896,7949.2427,,,,29,1694229611.8528657,1694229300, +2786381,,,,,,,20.1126466200001,3237.9379344399813,52,1694229611.8529108,1694229300,1694171005.526459 +2786382,,,,,,,420.9486,7870.666499999901,57,1694229611.8529708,1694229300, +2786383,,,269.530077621745,150.097929885062,881.892792724054,,,,134,1694229611.8530138,1694229300, +2786384,,,3.9187258089492216,2.33811364325354,11.9827417493409,,,,135,1694229611.8530664,1694229300, +2786385,,,221.16230006316667,192.77,1016.68,,,,59,1694229611.8531103,1694229300, +2786386,,,,,,,4393.6982,4393.614699999999,44,1694229611.8531537,1694229300, +2786387,,,,,,,0.0018,0.0,58,1694229611.853202,1694229300, +2786388,,,123.01584138193331,122.76,123.39,,,,35,1694229611.8532512,1694229300, +2786389,,,429.8390162597334,423.24,487.27,,,,36,1694229611.8532948,1694229300, +2786390,,,,,,,3555.5445,3555.3697,41,1694229611.8533397,1694229300, +2786391,,,,,,,2.4905,2.4905,40,1694229611.8533812,1694229300, +2786392,,,123.0158412982,122.76,123.39,,,,24,1694229611.8534305,1694229300, +2786393,,,100.0,100.0,100.0,,,,17,1694229611.8534706,1694229300, +2786394,,,73.2,73.2,73.2,,,,18,1694229611.8535137,1694229300, +2786395,,,72.9,72.9,72.9,,,,22,1694229611.8535588,1694229300, +2786396,,,59.62419316333333,59.0,60.0,,,,14,1694229611.853601,1694229300, +2786397,,,-59.43410449,-61.0,-58.0,,,,145,1694229611.8540008,1694229300, +2786398,,,,,,,56.108,56.108,137,1694229611.854052,1694229300, +2786399,,,,,,,0.046,56.22799999999359,138,1694229611.854098,1694229300, +2786400,,,15.520414379999998,0.0,697.0,,,,139,1694229611.854149,1694229300, +2786401,,,50.92344712333334,0.0,1142.0,,,,140,1694229611.8541949,1694229300, +2786402,,,46.34914954333333,0.0,1117.0,,,,141,1694229611.8542392,1694229300, +2786403,,,0.0137255863666666,0.0,0.62,,,,142,1694229611.854282,1694229300, +2786404,,,119.91320807333332,118.0,120.0,,,,143,1694229611.8543296,1694229300, +2786405,,,0.4310294013933333,0.0,9.528,,,,144,1694229611.8543775,1694229300, +2786406,,,-57.74006374333333,-59.0,-56.0,,,,45,1694229611.8544252,1694229300, +2786407,,,,,,,437.804,437.804,151,1694229611.8544688,1694229300, +2786408,,,,,,,0.441,439.9519999998383,152,1694229611.8545167,1694229300, +2786409,,,101.51118490666671,90.0,125.0,,,,153,1694229611.854565,1694229300, +2786410,,,118.0206451,105.0,150.0,,,,154,1694229611.8546133,1694229300, +2786411,,,59.44755978000001,0.0,106.0,,,,155,1694229611.854663,1694229300, +2786412,,,0.8605941785999998,0.71,1.0,,,,156,1694229611.8547397,1694229300, +2786413,,,128.10340602666668,127.0,129.0,,,,146,1694229611.8547845,1694229300, +2786414,,,0.9203337045033332,0.815,1.165,,,,55,1694229611.8548331,1694229300, +2786670,,,0.0,0.0,0.0,,,,20,1694231112.2295809,1694230800, +2786671,,,123.88516298000002,123.0,124.0,,,,6,1694231112.2296228,1694230800, +2786672,,,0.0,0.0,0.0,,,,19,1694231112.2296638,1694230800, +2786673,,,193.0,193.0,193.0,,,,5,1694231112.22974,1694230800, +2786674,,,2728.8000387583998,2575.12,3540.89,,,,28,1694231112.2297845,1694230800, +2786675,,,7949.597190100251,7949.47,7949.6926,,,,29,1694231112.2298265,1694230800, +2786676,,,,,,,20.2977354800001,3238.123023299981,52,1694231112.2298682,1694230800,1694171005.526459 +2786677,,,,,,,421.3985,7871.116399999902,57,1694231112.2299123,1694230800, +2786678,,,311.1907358112239,136.280980309105,531.96939326084,,,,134,1694231112.2299564,1694230800, +2786679,,,5.813586103256078,2.02896148766609,33.6935748227893,,,,135,1694231112.2299995,1694230800, +2786680,,,1272.5036759169336,1134.22,2083.31,,,,59,1694231112.2300425,1694230800, +2786198,,,0.0,0.0,0.0,,,,20,1694228712.7902594,1694228400, +2786199,,,118.05553894000002,118.0,119.0,,,,6,1694228712.7902975,1694228400, +2786200,,,0.0,0.0,0.0,,,,19,1694228712.7903354,1694228400, +2786201,,,193.0,193.0,193.0,,,,5,1694228712.7903757,1694228400, +2786202,,,2544.672360115134,2491.79,3353.09,,,,28,1694228712.7904148,1694228400, +2786203,,,7948.948752731331,7948.8238,7949.0338,,,,29,1694228712.7904525,1694228400, +2786204,,,,,,,20.0267051600001,3237.8519929799813,52,1694228712.7904909,1694228400,1694171005.526459 +2786205,,,,,,,420.7397,7870.457599999901,57,1694228712.7905304,1694228400, +2786206,,,180.17959275764807,74.4599156893108,252.061933830947,,,,134,1694228712.790568,1694228400, +2786207,,,3.2416650395573647,2.30108233497587,9.73479080037336,,,,135,1694228712.7906065,1694228400, +2786208,,,1174.55472755,1138.36,1977.35,,,,59,1694228712.7906437,1694228400, +2786209,,,,,,,4393.6184,4393.5349,44,1694228712.7907145,1694228400, +2786210,,,,,,,0.0018,0.0,58,1694228712.790755,1694228400, +2786211,,,122.4523811629333,122.22,122.9,,,,35,1694228712.7907925,1694228400, +2786212,,,1370.113188778,1352.78,1406.15,,,,36,1694228712.7908304,1694228400, +2786213,,,,,,,3555.4154,3555.2406,41,1694228712.7908697,1694228400, +2786214,,,,,,,2.4905,2.4905,40,1694228712.790907,1694228400, +2786215,,,122.45238139523336,122.22,122.9,,,,24,1694228712.790945,1694228400, +2786216,,,100.0,100.0,100.0,,,,17,1694228712.7909887,1694228400, +2786217,,,73.6,73.6,73.6,,,,18,1694228712.7910278,1694228400, +2786218,,,73.32553448600001,73.0,73.6,,,,22,1694228712.791067,1694228400, +2786219,,,58.927039353333335,57.0,60.0,,,,14,1694228712.7911055,1694228400, +2786220,,,-59.16517279666667,-61.0,-58.0,,,,145,1694228712.7911434,1694228400, +2786221,,,,,,,56.105,56.105,137,1694228712.7911816,1694228400, +2786222,,,,,,,0.043,56.22499999999359,138,1694228712.7912211,1694228400, +2786223,,,16.9863284,0.0,690.0,,,,139,1694228712.7912593,1694228400, +2786224,,,59.20468128666667,0.0,1112.0,,,,140,1694228712.791297,1694228400, +2786225,,,54.27656685,0.0,1103.0,,,,141,1694228712.7913344,1694228400, +2786226,,,0.0154562577,0.0,0.62,,,,142,1694228712.7913733,1694228400, +2786227,,,118.95006912666666,118.0,119.0,,,,143,1694228712.7914114,1694228400, +2786228,,,0.50301289788,0.0,9.447,,,,144,1694228712.79145,1694228400, +2786229,,,-57.879690036666666,-59.0,-56.0,,,,45,1694228712.7914882,1694228400, +2786230,,,,,,,437.779,437.779,151,1694228712.7915266,1694228400, +2786231,,,,,,,0.416,439.9269999998383,152,1694228712.7915685,1694228400, +2786232,,,101.45365304,91.0,132.0,,,,153,1694228712.7916105,1694228400, +2786233,,,117.89209639999994,106.0,146.0,,,,154,1694228712.791648,1694228400, +2786234,,,59.23575623999999,0.0,101.0,,,,155,1694228712.7917073,1694228400, +2786235,,,0.8610187585000002,0.72,1.0,,,,156,1694228712.7917478,1694228400, +2786236,,,127.85938076333336,127.0,128.0,,,,146,1694228712.7917852,1694228400, +2786237,,,0.9238910081133332,0.834,1.142,,,,55,1694228712.7918222,1694228400, +2786296,,,0.915988349676667,0.815,1.147,,,,55,1694229011.4753249,1694228700, +2786316,,,0.0,0.0,0.0,,,,20,1694229311.6430328,1694229000, +2786317,,,119.61874281666668,119.0,120.0,,,,6,1694229311.643074,1694229000, +2786318,,,0.0,0.0,0.0,,,,19,1694229311.643115,1694229000, +2786319,,,193.0,193.0,193.0,,,,5,1694229311.6431615,1694229000, +2786320,,,611.0672818276332,556.72,1384.77,,,,28,1694229311.6432085,1694229000, +2786321,,,7949.168998022926,7949.1385,7949.1896,,,,29,1694229311.643253,1694229000, +2786322,,,,,,,20.0908012800001,3237.916089099981,52,1694229311.643294,1694229000,1694171005.526459 +2786323,,,,,,,420.8955,7870.613399999901,57,1694229311.643341,1694229000, +2786324,,,207.0616392568975,2.36461161364826,431.945920274625,,,,134,1694229311.6433873,1694229000, +2786325,,,18.84531770505608,2.17492396025838,145.01593555919,,,,135,1694229311.6434271,1694229000, +2786326,,,202.92560274343336,171.0,980.39,,,,59,1694229311.6434946,1694229000, +2786327,,,,,,,4393.6811,4393.597599999999,44,1694229311.643545,1694229000, +2786328,,,,,,,0.0018,0.0,58,1694229311.643584,1694229000, +2786329,,,123.1848752851,122.99,123.49,,,,35,1694229311.643628,1694229000, +2786330,,,408.1457857827334,385.44,460.39,,,,36,1694229311.6436992,1694229000, +2786331,,,,,,,3555.5085,3555.3337,41,1694229311.6437454,1694229000, +2786332,,,,,,,2.4905,2.4905,40,1694229311.6437917,1694229000, +2786333,,,123.1848754063,122.99,123.49,,,,24,1694229311.6438377,1694229000, +2786334,,,100.0,100.0,100.0,,,,17,1694229311.6438775,1694229000, +2786335,,,73.27702701133335,73.2,73.4,,,,18,1694229311.6439335,1694229000, +2786336,,,72.78485181066667,72.7,72.9,,,,22,1694229311.6439726,1694229000, +2786337,,,58.5577906,58.0,59.0,,,,14,1694229311.644024,1694229000, +2786338,,,-58.26471398666667,-59.0,-58.0,,,,145,1694229311.6440625,1694229000, +2786339,,,,,,,56.106,56.106,137,1694229311.644101,1694229000, +2786340,,,,,,,0.045,56.2269999999936,138,1694229311.6441422,1694229000, +2786341,,,15.477553313333337,0.0,696.0,,,,139,1694229311.644182,1694229000, +2786342,,,56.020129456666666,0.0,1124.0,,,,140,1694229311.644229,1694229000, +2786343,,,51.68717874333333,0.0,1114.0,,,,141,1694229311.644277,1694229000, +2786344,,,0.0204494824,0.0,1.0,,,,142,1694229311.644323,1694229000, +2786345,,,119.89365814,118.0,120.0,,,,143,1694229311.644371,1694229000, +2786346,,,0.4742652098366667,0.0,9.519,,,,144,1694229311.644415,1694229000, +2786347,,,-57.561919226666674,-59.0,-56.0,,,,45,1694229311.6444523,1694229000, +2786348,,,,,,,437.796,437.796,151,1694229311.6444993,1694229000, +2786349,,,,,,,0.433,439.9439999998383,152,1694229311.6445403,1694229000, +2786350,,,102.5135071166666,92.0,124.0,,,,153,1694229311.6445813,1694229000, +2786351,,,118.46231313,105.0,152.0,,,,154,1694229311.64462,1694229000, +2786352,,,58.83183003333341,0.0,111.0,,,,155,1694229311.6446676,1694229000, +2786353,,,0.8654531172,0.68,1.0,,,,156,1694229311.6447418,1694229000, +2786354,,,128.31009657,127.0,129.0,,,,146,1694229311.6447878,1694229000, +2786355,,,0.9232889822866666,0.822,1.182,,,,55,1694229311.6448295,1694229000, +2786611,,,0.0,0.0,0.0,,,,20,1694230811.736359,1694230500, +2786612,,,123.0,123.0,123.0,,,,6,1694230811.7364056,1694230500, +2786613,,,0.0,0.0,0.0,,,,19,1694230811.7364604,1694230500, +2786614,,,193.0,193.0,193.0,,,,5,1694230811.7365117,1694230500, +2786615,,,1110.3734902363335,653.57,12496.53,,,,28,1694230811.7365696,1694230500, +2786616,,,7949.445875035247,7949.4107,7949.47,,,,29,1694230811.736657,1694230500, +2786617,,,,,,,20.2061578400001,3238.0314456599813,52,1694230811.736766,1694230500,1694171005.526459 +2786618,,,,,,,421.1759,7870.893799999902,57,1694230811.736837,1694230500, +2786619,,,272.8528024532864,68.1030604786778,613.335094806622,,,,134,1694230811.7368827,1694230500, +2786620,,,3.0650343284674464,2.2122891218626,5.41496764617348,,,,135,1694230811.736944,1694230500, +2786621,,,402.5626423858667,171.59,6113.94,,,,59,1694230811.7370074,1694230500, +2786622,,,,,,,4393.7689,4393.685399999999,44,1694230811.7370636,1694230500, +2786623,,,,,,,0.0018,0.0,58,1694230811.7371078,1694230500, +2786624,,,123.068303039,120.16,123.37,,,,35,1694230811.7371664,1694230500, +2786625,,,707.6521169798334,481.98,6382.59,,,,36,1694230811.7385564,1694230500, +2786626,,,,,,,3555.7011,3555.5263000000004,41,1694230811.7387493,1694230500, +2786627,,,,,,,2.4905,2.4905,40,1694230811.7388003,1694230500, +2786628,,,123.0683035074,120.16,123.37,,,,24,1694230811.738845,1694230500, +2786629,,,100.0,100.0,100.0,,,,17,1694230811.738898,1694230500, +2786630,,,73.4,73.4,73.4,,,,18,1694230811.7389498,1694230500, +2786631,,,73.41929171466667,73.4,73.6,,,,22,1694230811.738998,1694230500, +2786632,,,61.62890448333334,60.0,62.0,,,,14,1694230811.739045,1694230500, +2786633,,,-58.47092559666666,-60.0,-57.0,,,,145,1694230811.7390962,1694230500, +2786634,,,,,,,56.11,56.11,137,1694230811.7391431,1694230500, +2786635,,,,,,,0.049,56.23099999999359,138,1694230811.739194,1694230500, +2786636,,,0.0,0.0,0.0,,,,139,1694230811.7392392,1694230500, +2786637,,,0.0,0.0,0.0,,,,140,1694230811.7392828,1694230500, +2786638,,,0.0,0.0,0.0,,,,141,1694230811.7393372,1694230500, +2786639,,,0.0,0.0,0.0,,,,142,1694230811.7393878,1694230500, +2786640,,,120.0,120.0,120.0,,,,143,1694230811.739453,1694230500, +2786641,,,0.0,0.0,0.0,,,,144,1694230811.7395184,1694230500, +2786642,,,-58.51963731,-60.0,-58.0,,,,45,1694230811.7395744,1694230500, +2786643,,,,,,,437.838,437.838,151,1694230811.7396286,1694230500, +2786644,,,,,,,0.475,439.9859999998383,152,1694230811.7397575,1694230500, +2786645,,,100.73832271333326,91.0,115.0,,,,153,1694230811.7398336,1694230500, +2786646,,,116.99576209666672,106.0,132.0,,,,154,1694230811.739891,1694230500, +2786647,,,58.474749630000005,0.0,83.0,,,,155,1694230811.7399487,1694230500, +2786648,,,0.861780504866667,0.75,1.0,,,,156,1694230811.7400055,1694230500, +2786649,,,128.28653538333336,128.0,129.0,,,,146,1694230811.74006,1694230500, +2786650,,,0.9112891825099996,0.823,1.032,,,,55,1694230811.7401211,1694230500, +2786493,,,0.0,0.0,0.0,,,,20,1694230211.8628025,1694229900, +2786494,,,121.73866478,121.0,122.0,,,,6,1694230211.8628418,1694229900, +2786495,,,0.0,0.0,0.0,,,,19,1694230211.862882,1694229900, +2786496,,,193.0,193.0,193.0,,,,5,1694230211.8629506,1694229900, +2786497,,,659.8617754525,573.21,2340.09,,,,28,1694230211.8629918,1694229900, +2786498,,,7949.327400067163,7949.2971,7949.3486,,,,29,1694230211.8630311,1694229900, +2786499,,,,,,,20.1562138800001,3237.981501699981,52,1694230211.8630702,1694229900,1694171005.526459 +2786500,,,,,,,421.0545,7870.772399999902,57,1694230211.8631148,1694229900, +2786501,,,257.6870193561996,159.233990761832,689.509047419982,,,,134,1694230211.8631556,1694229900, +2786502,,,5.073693252179006,1.85901802698854,17.9358382589172,,,,135,1694230211.8631952,1694229900, +2786503,,,211.69421771826663,171.88,1135.83,,,,59,1694230211.863234,1694229900, +2786504,,,,,,,4393.7335,4393.65,44,1694230211.8632746,1694229900, +2786505,,,,,,,0.0018,0.0,58,1694230211.8633132,1694229900, +2786506,,,123.51913441443334,121.82,124.0,,,,35,1694230211.8633518,1694229900, +2786507,,,448.0017309414999,399.52,2133.03,,,,36,1694230211.8633907,1694229900, +2786508,,,,,,,3555.6151,3555.4403,41,1694230211.8634288,1694229900, +2786509,,,,,,,2.4905,2.4905,40,1694230211.8634667,1694229900, +2786510,,,123.51913528536664,121.82,124.0,,,,24,1694230211.863505,1694229900, +2786511,,,100.0,100.0,100.0,,,,17,1694230211.8635428,1694229900, +2786512,,,73.2,73.2,73.2,,,,18,1694230211.8635814,1694229900, +2786513,,,73.07730375266665,72.9,73.2,,,,22,1694230211.863619,1694229900, +2786514,,,60.39767312666665,60.0,62.0,,,,14,1694230211.863657,1694229900, +2786515,,,-57.97048747666666,-60.0,-57.0,,,,145,1694230211.8637235,1694229900, +2786516,,,,,,,56.109,56.109,137,1694230211.863765,1694229900, +2786517,,,,,,,0.047,56.22899999999359,138,1694230211.8638058,1694229900, +2786518,,,17.58545489,0.0,703.0,,,,139,1694230211.863844,1694229900, +2786519,,,61.03650975333334,0.0,1147.0,,,,140,1694230211.863882,1694229900, +2786520,,,56.02449387666668,0.0,1142.0,,,,141,1694230211.8639205,1694229900, +2786521,,,0.0184605899,0.0,1.0,,,,142,1694230211.863963,1694229900, +2786522,,,120.23003343666666,119.0,121.0,,,,143,1694230211.8640034,1694229900, +2786523,,,0.5098044643433334,0.0,9.577,,,,144,1694230211.864042,1694229900, +2786524,,,-58.38013750333333,-60.0,-57.0,,,,45,1694230211.8640811,1694229900, +2786525,,,,,,,437.821,437.821,151,1694230211.864135,1694229900, +2786526,,,,,,,0.458,439.9689999998383,152,1694230211.8642273,1694229900, +2786527,,,102.45371702333333,91.0,137.0,,,,153,1694230211.8642774,1694229900, +2786528,,,118.34273238333336,106.0,139.0,,,,154,1694230211.864325,1694229900, +2786529,,,57.68380170666664,0.0,95.0,,,,155,1694230211.864365,1694229900, +2786530,,,0.8661929874333327,0.7,1.0,,,,156,1694230211.864405,1694229900, +2786531,,,128.75673628333334,128.0,129.0,,,,146,1694230211.8644452,1694229900, +2786532,,,0.9195794545733328,0.82,1.079,,,,55,1694230211.8645186,1694229900, +2786552,,,0.0,0.0,0.0,,,,20,1694230511.7734587,1694230200, +2786553,,,122.30880371000002,122.0,123.0,,,,6,1694230511.773502,1694230200, +2786554,,,0.0,0.0,0.0,,,,19,1694230511.773566,1694230200, +2786555,,,193.0,193.0,193.0,,,,5,1694230511.7736406,1694230200, +2786556,,,749.7490142479331,701.93,1541.06,,,,28,1694230511.7737448,1694230200, +2786557,,,7949.384802373078,7949.3486,7949.4107,,,,29,1694230511.773824,1694230200, +2786558,,,,,,,20.1817618200001,3238.007049639981,52,1694230511.773871,1694230200,1694171005.526459 +2786559,,,,,,,421.1166,7870.834499999902,57,1694230511.7739146,1694230200, +2786560,,,235.85844224041304,174.739421074271,306.231006755023,,,,134,1694230511.7739558,1694230200, +2786561,,,3.4336615513806685,2.35399461364993,5.02051773819921,,,,135,1694230511.7740357,1694230200, +2786562,,,222.8237120898,193.68,1024.86,,,,59,1694230511.7740958,1694230200, +2786563,,,,,,,4393.752,4393.6685,44,1694230511.77414,1694230200, +2786564,,,,,,,0.0018,0.0,58,1694230511.7741823,1694230200, +2786565,,,123.21979977399998,123.04,123.75,,,,35,1694230511.774229,1694230200, +2786566,,,526.9260442738666,506.45,603.22,,,,36,1694230511.7742848,1694230200, +2786567,,,,,,,3555.6587,3555.4839,41,1694230511.774371,1694230200, +2786568,,,,,,,2.4905,2.4905,40,1694230511.774511,1694230200, +2786569,,,123.21980015570004,123.04,123.75,,,,24,1694230511.7745595,1694230200, +2786570,,,100.0,100.0,100.0,,,,17,1694230511.7746005,1694230200, +2786571,,,73.20624586000001,73.2,73.4,,,,18,1694230511.7746425,1694230200, +2786572,,,73.26492143866668,73.2,73.4,,,,22,1694230511.774769,1694230200, +2786573,,,60.0,60.0,60.0,,,,14,1694230511.774819,1694230200, +2786574,,,-57.564608060000005,-59.0,-56.0,,,,145,1694230511.77486,1694230200, +2786575,,,,,,,56.11,56.11,137,1694230511.7749012,1694230200, +2786576,,,,,,,0.049,56.23099999999359,138,1694230511.7749462,1694230200, +2786577,,,17.94725888,0.0,699.0,,,,139,1694230511.7749872,1694230200, +2786578,,,60.154376670000005,0.0,1150.0,,,,140,1694230511.7750304,1694230200, +2786579,,,55.12753018666666,0.0,1117.0,,,,141,1694230511.775072,1694230200, +2786580,,,0.0160956310333333,0.0,0.62,,,,142,1694230511.7751124,1694230200, +2786581,,,119.90986762666668,118.0,120.0,,,,143,1694230511.7751749,1694230200, +2786582,,,0.5078361253499999,0.0,9.568,,,,144,1694230511.7752392,1694230200, +2786583,,,-58.99894101,-62.0,-58.0,,,,45,1694230511.7752814,1694230200, +2786584,,,,,,,437.83,437.83,151,1694230511.775322,1694230200, +2786585,,,,,,,0.467,439.9779999998383,152,1694230511.7753627,1694230200, +2786586,,,101.09938320666666,91.0,126.0,,,,153,1694230511.775404,1694230200, +2786587,,,117.22025028666673,105.0,134.0,,,,154,1694230511.7754457,1694230200, +2786588,,,58.26945617666668,0.0,92.0,,,,155,1694230511.7754872,1694230200, +2786589,,,0.8633129042666661,0.71,1.0,,,,156,1694230511.775535,1694230200, +2786590,,,128.52270874333334,128.0,129.0,,,,146,1694230511.7755766,1694230200, +2786591,,,0.9124116156199998,0.819,1.041,,,,55,1694230511.7756193,1694230200, +2786847,,,0.0,0.0,0.0,,,,20,1694232011.6717644,1694231700, +2786848,,,126.0,126.0,126.0,,,,6,1694232011.6718192,1694231700, +2786849,,,0.0,0.0,0.0,,,,19,1694232011.6718707,1694231700, +2786850,,,193.0,193.0,193.0,,,,5,1694232011.671917,1694231700, +2786851,,,910.7567056744,758.31,1186.62,,,,28,1694232011.671967,1694231700, +2786852,,,7949.910826143525,7949.8666,7949.9433,,,,29,1694232011.6720183,1694231700, +2786853,,,,,,,20.4008734600001,3238.2261612799816,52,1694232011.6720626,1694231700,1694171005.526459 +2786854,,,,,,,421.6492,7871.367099999901,57,1694232011.672121,1694231700, +2786855,,,251.9555476018433,177.664524293665,315.508077130892,,,,134,1694232011.6721642,1694231700, +2786856,,,3.874330241282853,1.7998825296051,13.3094966764357,,,,135,1694232011.6722128,1694231700, +2786857,,,332.88427112406663,285.45,381.24,,,,59,1694232011.6722603,1694231700, +2786858,,,,,,,4393.9731,4393.8896,44,1694232011.6723084,1694231700, +2786859,,,,,,,0.0018,0.0,58,1694232011.672382,1694231700, +2786860,,,123.3771252492,123.22,124.08,,,,35,1694232011.6724305,1694231700, +2786861,,,577.872211781,472.86,805.38,,,,36,1694232011.672484,1694231700, +2786862,,,,,,,3555.9702,3555.7954000000004,41,1694232011.6725266,1694231700, +2786863,,,,,,,2.4905,2.4905,40,1694232011.6725693,1694231700, +2786864,,,123.37712672576669,123.22,124.08,,,,24,1694232011.672613,1694231700, +2786865,,,100.0,100.0,100.0,,,,17,1694232011.6726542,1694231700, +2786866,,,73.08958441266667,73.0,73.2,,,,18,1694232011.6727233,1694231700, +2786867,,,73.35295089866668,73.2,73.4,,,,22,1694232011.672768,1694231700, +2786868,,,57.36613879666666,56.0,58.0,,,,14,1694232011.6728184,1694231700, +2786869,,,-57.264379733333335,-59.0,-56.0,,,,145,1694232011.6728675,1694231700, +2786870,,,,,,,56.114,56.114,137,1694232011.6729112,1694231700, +2786871,,,,,,,0.053,56.23499999999358,138,1694232011.672958,1694231700, +2786872,,,0.16232541,0.0,117.0,,,,139,1694232011.6730082,1694231700, +2786873,,,1.57785659,0.0,1137.0,,,,140,1694232011.6730516,1694231700, +2786874,,,1.56995995,0.0,1131.0,,,,141,1694232011.6731007,1694231700, +2786875,,,0.0001388436666666,0.0,0.1,,,,142,1694232011.673151,1694231700, +2786876,,,120.0618362366667,119.0,121.0,,,,143,1694232011.6731942,1694231700, +2786877,,,0.0132913872,0.0,9.568,,,,144,1694232011.6732445,1694231700, +2786878,,,-58.03997258,-59.0,-56.0,,,,45,1694232011.673294,1694231700, +2786879,,,,,,,437.872,437.872,151,1694232011.6733413,1694231700, +2786880,,,,,,,0.509,440.0199999998383,152,1694232011.673395,1694231700, +2786881,,,101.92160535000002,90.0,133.0,,,,153,1694232011.673448,1694231700, +2786882,,,118.2820325033333,104.0,153.0,,,,154,1694232011.6734986,1694231700, +2786883,,,58.74020402333329,0.0,111.0,,,,155,1694232011.673547,1694231700, +2786884,,,0.8624700903333337,0.69,1.0,,,,156,1694232011.6735947,1694231700, +2786885,,,128.58151279,128.0,129.0,,,,146,1694232011.6736352,1694231700, +2786886,,,0.9201245838533332,0.81,1.191,,,,55,1694232011.6736994,1694231700, +2786681,,,,,,,4393.8719,4393.7884,44,1694231112.2300832,1694230800, +2786682,,,,,,,0.0018,0.0,58,1694231112.230126,1694230800, +2786683,,,123.13484753696665,122.96,123.37,,,,35,1694231112.230179,1694230800, +2786684,,,1456.2963870734336,1434.06,1522.96,,,,36,1694231112.2302215,1694230800, +2786685,,,,,,,3555.8207,3555.6459000000004,41,1694231112.2302651,1694230800, +2786686,,,,,,,2.4905,2.4905,40,1694231112.2303066,1694230800, +2786687,,,123.13484791866668,122.96,123.37,,,,24,1694231112.230347,1694230800, +2786688,,,100.0,100.0,100.0,,,,17,1694231112.2303874,1694230800, +2786689,,,73.36057255733334,73.2,73.4,,,,18,1694231112.23043,1694230800, +2786690,,,73.33821768733333,73.0,73.6,,,,22,1694231112.2304716,1694230800, +2786691,,,59.32548381333333,58.0,62.0,,,,14,1694231112.2305138,1694230800, +2786692,,,-58.12951813,-60.0,-57.0,,,,145,1694231112.2305567,1694230800, +2786693,,,,,,,56.111,56.111,137,1694231112.2305982,1694230800, +2786694,,,,,,,0.05,56.23199999999359,138,1694231112.2306345,1694230800, +2786695,,,16.941545366666666,0.0,694.0,,,,139,1694231112.2306683,1694230800, +2786696,,,55.2498488,0.0,1119.0,,,,140,1694231112.2307415,1694230800, +2786697,,,50.29564837666666,0.0,1108.0,,,,141,1694231112.2313745,1694230800, +2786698,,,0.015387383,0.0,0.65,,,,142,1694231112.2314403,1694230800, +2786699,,,119.90057902666668,118.0,120.0,,,,143,1694231112.231515,1694230800, +2786700,,,0.46860055817,0.0,9.487,,,,144,1694231112.2316098,1694230800, +2786701,,,-59.67671373,-61.0,-58.0,,,,45,1694231112.231675,1694230800, +2786702,,,,,,,437.847,437.847,151,1694231112.231773,1694230800, +2786703,,,,,,,0.484,439.9949999998383,152,1694231112.231814,1694230800, +2786704,,,102.38579116666664,91.0,126.0,,,,153,1694231112.2318535,1694230800, +2786705,,,118.64923321000002,106.0,152.0,,,,154,1694231112.2318964,1694230800, +2786706,,,58.79803650333333,0.0,100.0,,,,155,1694231112.2319393,1694230800, +2786707,,,0.8633080122333323,0.75,1.0,,,,156,1694231112.2319784,1694230800, +2786708,,,128.07325073,127.0,129.0,,,,146,1694231112.2320185,1694230800, +2786709,,,0.9249870195633328,0.83,1.184,,,,55,1694231112.232058,1694230800, +2786788,,,0.0,0.0,0.0,,,,20,1694231711.7504003,1694231400, +2786789,,,125.05203754333331,125.0,126.0,,,,6,1694231711.750485,1694231400, +2786790,,,0.0,0.0,0.0,,,,19,1694231711.7505567,1694231400, +2786791,,,193.0,193.0,193.0,,,,5,1694231711.7506237,1694231400, +2786792,,,788.3432217134333,749.94,1595.26,,,,28,1694231711.75077,1694231400, +2786793,,,7949.839525507634,7949.803,7949.8666,,,,29,1694231711.7508278,1694231400, +2786794,,,,,,,20.3693190800001,3238.1946068999814,52,1694231711.7508807,1694231400,1694171005.526459 +2786795,,,,,,,421.5725,7871.290399999902,57,1694231711.7509348,1694231400, +2786796,,,354.9844488880763,88.4555564445871,856.96743073583,,,,134,1694231711.7509868,1694231400, +2786797,,,4.296039691320073,1.97010804202679,11.2788720977607,,,,135,1694231711.7510383,1694231400, +2786798,,,312.9084488940333,276.7,1114.98,,,,59,1694231711.7510898,1694231400, +2786799,,,,,,,4393.9442,4393.860699999999,44,1694231711.7511408,1694231400, +2786800,,,,,,,0.0018,0.0,58,1694231711.7511926,1694231400, +2786801,,,124.05599160916668,123.92,124.39,,,,35,1694231711.7512417,1694231400, +2786802,,,475.43769675270016,470.95,483.86,,,,36,1694231711.7512913,1694231400, +2786803,,,,,,,3555.9224,3555.7476,41,1694231711.751341,1694231400, +2786804,,,,,,,2.4905,2.4905,40,1694231711.7513895,1694231400, +2786805,,,124.05599159313336,123.92,124.39,,,,24,1694231711.7514389,1694231400, +2786806,,,100.0,100.0,100.0,,,,17,1694231711.751515,1694231400, +2786807,,,73.12710953066666,73.0,73.2,,,,18,1694231711.7516117,1694231400, +2786808,,,73.023404156,72.9,73.2,,,,22,1694231711.7517514,1694231400, +2786809,,,57.89056584333334,56.0,58.0,,,,14,1694231711.7518346,1694231400, +2786810,,,-58.32992183,-60.0,-57.0,,,,145,1694231711.7519112,1694231400, +2786811,,,,,,,56.114,56.114,137,1694231711.7519722,1694231400, +2786812,,,,,,,0.052,56.23399999999359,138,1694231711.752036,1694231400, +2786813,,,17.771396146666667,0.0,704.0,,,,139,1694231711.7521,1694231400, +2786814,,,59.30345369,0.0,1158.0,,,,140,1694231711.752175,1694231400, +2786815,,,54.28472526666667,0.0,1131.0,,,,141,1694231711.752247,1694231400, +2786816,,,0.0155421536,0.0,0.62,,,,142,1694231711.75231,1694231400, +2786817,,,120.9028728,119.0,121.0,,,,143,1694231711.7523715,1694231400, +2786818,,,0.4985822128399999,0.0,9.601,,,,144,1694231711.7524445,1694231400, +2786819,,,-58.91948748666667,-61.0,-57.0,,,,45,1694231711.7524977,1694231400, +2786820,,,,,,,437.864,437.864,151,1694231711.7525592,1694231400, +2786821,,,,,,,0.501,440.0119999998383,152,1694231711.7526224,1694231400, +2786822,,,101.34376037333332,91.0,132.0,,,,153,1694231711.752722,1694231400, +2786823,,,118.07794903666668,106.0,135.0,,,,154,1694231711.7527945,1694231400, +2786824,,,59.45593076000001,0.0,93.0,,,,155,1694231711.752864,1694231400, +2786825,,,0.8594254810999996,0.7,1.0,,,,156,1694231711.7529233,1694231400, +2786826,,,128.97666432666668,128.0,129.0,,,,146,1694231711.752986,1694231400, +2786827,,,0.9141701932666668,0.818,1.047,,,,55,1694231711.7530522,1694231400, +2786729,,,0.0,0.0,0.0,,,,20,1694231411.6807308,1694231100, +2786730,,,124.45874683333332,124.0,125.0,,,,6,1694231411.68078,1694231100, +2786731,,,0.0,0.0,0.0,,,,19,1694231411.6808348,1694231100, +2786732,,,193.0,193.0,193.0,,,,5,1694231411.6808789,1694231100, +2786733,,,929.0732917401668,753.17,2721.53,,,,28,1694231411.6809337,1694231100, +2786734,,,7949.77211172005,7949.6926,7949.803,,,,29,1694231411.680982,1694231100, +2786735,,,,,,,20.3431540400001,3238.1684418599816,52,1694231411.6810265,1694231100,1694171005.526459 +2786736,,,,,,,421.5089,7871.226799999901,57,1694231411.6810772,1694231100, +2786737,,,323.92425452629925,242.71401338857,447.028547654074,,,,134,1694231411.6811285,1694231100, +2786738,,,3.836081144661068,1.97618931379534,15.2205648657953,,,,135,1694231411.6812148,1694231100, +2786739,,,383.7929831335,279.21,1273.05,,,,59,1694231411.6812658,1694231100, +2786740,,,,,,,4393.9202,4393.836699999999,44,1694231411.681314,1694231100, +2786741,,,,,,,0.0018,0.0,58,1694231411.6813626,1694231100, +2786742,,,123.9711768781333,123.31,124.36,,,,35,1694231411.6814103,1694231100, +2786743,,,545.2723318567666,470.86,1453.55,,,,36,1694231411.6814537,1694231100, +2786744,,,,,,,3555.8828,3555.708,41,1694231411.681497,1694231100, +2786745,,,,,,,2.4905,2.4905,40,1694231411.681548,1694231100, +2786746,,,123.97117614629998,123.31,124.36,,,,24,1694231411.6815968,1694231100, +2786747,,,100.0,100.0,100.0,,,,17,1694231411.6816452,1694231100, +2786748,,,73.2,73.2,73.2,,,,18,1694231411.6817148,1694231100, +2786749,,,72.91753057633333,72.9,73.0,,,,22,1694231411.681759,1694231100, +2786750,,,57.64019352666666,57.0,58.0,,,,14,1694231411.681807,1694231100, +2786751,,,-58.77070823333334,-60.0,-58.0,,,,145,1694231411.6818526,1694231100, +2786752,,,,,,,56.113,56.113,137,1694231411.6819055,1694231100, +2786753,,,,,,,0.051,56.23299999999359,138,1694231411.6819646,1694231100, +2786754,,,17.240697623333336,0.0,704.0,,,,139,1694231411.682013,1694231100, +2786755,,,61.77861469666668,0.0,1156.0,,,,140,1694231411.682057,1694231100, +2786756,,,56.818600710000005,0.0,1152.0,,,,141,1694231411.6821015,1694231100, +2786757,,,0.0182112290666666,0.0,1.0,,,,142,1694231411.6821525,1694231100, +2786758,,,120.79526378333334,119.0,121.0,,,,143,1694231411.682202,1694231100, +2786759,,,0.51441341692,0.0,9.626,,,,144,1694231411.6822436,1694231100, +2786760,,,-59.89989358999999,-61.0,-59.0,,,,45,1694231411.682288,1694231100, +2786761,,,,,,,437.855,437.855,151,1694231411.6823351,1694231100, +2786762,,,,,,,0.492,440.0029999998383,152,1694231411.6823833,1694231100, +2786763,,,101.20019128333324,91.0,124.0,,,,153,1694231411.6824312,1694231100, +2786764,,,118.32877134666664,105.0,145.0,,,,154,1694231411.682475,1694231100, +2786765,,,60.24004248333332,0.0,100.0,,,,155,1694231411.6825304,1694231100, +2786766,,,0.8566646500333331,0.72,1.0,,,,156,1694231411.682578,1694231100, +2786767,,,128.98663141,128.0,130.0,,,,146,1694231411.6826642,1694231100, +2786768,,,0.9161755448433336,0.812,1.121,,,,55,1694231411.682767,1694231100, +2787083,,,0.0,0.0,0.0,,,,20,1694233211.6077278,1694232900, +2787084,,,2.8313584000000005,2.0,3.0,,,,6,1694233211.6078014,1694232900, +2787085,,,0.0,0.0,0.0,,,,19,1694233211.607871,1694232900, +2787086,,,126.0,126.0,126.0,,,,5,1694233211.6079228,1694232900, +2787087,,,2839.982146270467,2527.95,3678.46,,,,28,1694233211.607973,1694232900, +2787088,,,7950.62812384998,7950.5212,7950.7246,,,,29,1694233211.608017,1694232900, +2787089,,,,,,,20.7223002800001,3238.547588099982,52,1694233211.6080573,1694232900,1694171005.526459 +2787090,,,,,,,422.4305,7872.148399999902,57,1694233211.6081011,1694232900, +2787091,,,211.8660315777743,89.123298568005,321.425596175593,,,,134,1694233211.6081417,1694232900, +2787092,,,3.3468401896093014,1.4284948341908,7.21693566778331,,,,135,1694233211.6081824,1694232900, +2787093,,,1397.0068714340669,1112.93,2226.4,,,,59,1694233211.6082232,1694232900, +2787094,,,,,,,4394.3335,4394.249999999999,44,1694233211.6082768,1694232900, +2787095,,,,,,,0.0018,0.0,58,1694233211.6083765,1694232900, +2787096,,,123.7268673594,123.52,123.99,,,,35,1694233211.6084225,1694232900, +2787097,,,1442.9831752923667,1409.53,1502.02,,,,36,1694233211.6084623,1694232900, +2786906,,,0.0,0.0,0.0,,,,20,1694232311.6577344,1694232000, +2786907,,,0.72900993,0.0,126.0,,,,6,1694232311.6577764,1694232000, +2786908,,,0.0,0.0,0.0,,,,19,1694232311.6578178,1694232000, +2786909,,,126.09656598333332,126.0,193.0,,,,5,1694232311.65786,1694232000, +2786910,,,859.8318435541668,802.26,1671.85,,,,28,1694232311.6579,1694232000, +2786911,,,7949.98498960319,7949.9433,7950.0151,,,,29,1694232311.6579385,1694232000, +2786912,,,,,,,20.4304119800001,3238.255699799982,52,1694232311.6579776,1694232000,1694171005.526459 +2786913,,,,,,,421.721,7871.438899999901,57,1694232311.6580193,1694232000, +2786914,,,172.06850093455716,2.86376554870971,415.173368786129,,,,134,1694232311.6580648,1694232000, +2786915,,,2.9964735310022115,1.56666665022791,5.50119061760123,,,,135,1694232311.6581051,1694232000, +2786916,,,360.062786287,304.71,1160.53,,,,59,1694232311.6581445,1694232000, +2786917,,,,,,,4394.0033,4393.9198,44,1694232311.658184,1694232000, +2786918,,,,,,,0.0018,0.0,58,1694232311.658224,1694232000, +2786919,,,123.60321846746662,123.31,123.9,,,,35,1694232311.658264,1694232000, +2786920,,,499.78465121910006,495.83,511.32,,,,36,1694232311.6583023,1694232000, +2786921,,,,,,,3556.0118,3555.8370000000004,41,1694232311.6583428,1694232000, +2786922,,,,,,,2.4905,2.4905,40,1694232311.6583805,1694232000, +2786923,,,123.60321792806668,123.31,123.9,,,,24,1694232311.658419,1694232000, +2786924,,,100.0,100.0,100.0,,,,17,1694232311.6584575,1694232000, +2786925,,,73.09372296133333,73.0,73.2,,,,18,1694232311.658496,1694232000, +2786926,,,73.33110958266667,73.2,73.4,,,,22,1694232311.6585462,1694232000, +2786927,,,59.70959870666667,58.0,60.0,,,,14,1694232311.6585858,1694232000, +2786928,,,-56.76416890333334,-59.0,-55.0,,,,145,1694232311.658626,1694232000, +2786929,,,,,,,56.115,56.115,137,1694232311.6586666,1694232000, +2786930,,,,,,,0.054,56.23599999999358,138,1694232311.6587331,1694232000, +2786931,,,15.40641098,0.0,699.0,,,,139,1694232311.6587744,1694232000, +2786932,,,57.00737342333334,0.0,1144.0,,,,140,1694232311.6588202,1694232000, +2786933,,,52.73820669666667,0.0,1139.0,,,,141,1694232311.6588595,1694232000, +2786934,,,0.0203716966,0.0,1.0,,,,142,1694232311.6588984,1694232000, +2786935,,,120.10529779666666,118.0,121.0,,,,143,1694232311.6589365,1694232000, +2786936,,,0.4763596524133333,0.0,9.56,,,,144,1694232311.6589756,1694232000, +2786937,,,-58.76048902666667,-61.0,-56.0,,,,45,1694232311.659016,1694232000, +2786938,,,,,,,437.881,437.881,151,1694232311.659057,1694232000, +2786939,,,,,,,0.518,440.0289999998383,152,1694232311.659096,1694232000, +2786940,,,103.64347981333329,91.0,136.0,,,,153,1694232311.6591344,1694232000, +2786941,,,120.5208051266666,105.0,153.0,,,,154,1694232311.659173,1694232000, +2786942,,,60.54134780666664,0.0,108.0,,,,155,1694232311.6592124,1694232000, +2786943,,,0.8604744098333331,0.7,1.0,,,,156,1694232311.659278,1694232000, +2786944,,,128.8637046066667,128.0,129.0,,,,146,1694232311.6593397,1694232000, +2786945,,,0.9365915420466664,0.813,1.19,,,,55,1694232311.6593814,1694232000, +2787201,,,0.0,0.0,0.0,,,,20,1694233811.6449976,1694233500, +2787202,,,4.00534683,4.0,5.0,,,,6,1694233811.645061,1694233500, +2787203,,,0.0,0.0,0.0,,,,19,1694233811.6451306,1694233500, +2787204,,,126.0,126.0,126.0,,,,5,1694233811.645198,1694233500, +2787205,,,1413.8159190937,683.81,2430.7,,,,28,1694233811.645257,1694233500, +2787206,,,7950.988273423042,7950.9136,7951.031,,,,29,1694233811.6453109,1694233500, +2787207,,,,,,,20.8483532400001,3238.673641059982,52,1694233811.6453652,1694233500,1694171005.526459 +2787208,,,,,,,422.7369,7872.454799999902,57,1694233811.6454234,1694233500, +2787209,,,153.47501645679802,2.91966866907202,343.169192914885,,,,134,1694233811.6455271,1694233500, +2787210,,,2.126036067913552,1.28593921458562,3.5799739311439,,,,135,1694233811.6455927,1694233500, +2787211,,,935.3178741933332,210.48,1933.65,,,,59,1694233811.6456468,1694233500, +2787212,,,,,,,4394.5258,4394.4423,44,1694233811.645737,1694233500, +2787213,,,,,,,0.0018,0.0,58,1694233811.645793,1694233500, +2787214,,,124.30798446833336,124.09,124.73,,,,35,1694233811.645845,1694233500, +2786965,,,0.0,0.0,0.0,,,,20,1694232611.6991675,1694232300, +2786966,,,1.2452840333333337,1.0,2.0,,,,6,1694232611.6992185,1694232300, +2786967,,,0.0,0.0,0.0,,,,19,1694232611.6992729,1694232300, +2786968,,,126.0,126.0,126.0,,,,5,1694232611.699324,1694232300, +2786969,,,5302.293105961533,768.97,6352.94,,,,28,1694232611.6993785,1694232300, +2786970,,,7950.20788567786,7950.0151,7950.3996,,,,29,1694232611.6994288,1694232300, +2786971,,,,,,,20.5885952800001,3238.413883099982,52,1694232611.6994853,1694232300,1694171005.526459 +2786972,,,,,,,422.1055,7871.823399999901,57,1694232611.699541,1694232300, +2786973,,,148.41688579722003,91.9244233993933,236.118127276056,,,,134,1694232611.6995907,1694232300, +2786974,,,1.9090154466563205,1.42590907555766,4.23102856306716,,,,135,1694232611.699639,1694232300, +2786975,,,2578.4489656299666,289.55,3477.13,,,,59,1694232611.6997144,1694232300, +2786976,,,,,,,4394.1896,4394.106099999999,44,1694232611.6997738,1694232300, +2786977,,,,,,,0.0018,0.0,58,1694232611.699826,1694232300, +2786978,,,123.08199137936668,122.9,124.03,,,,35,1694232611.6998806,1694232300, +2786979,,,2723.868553339033,479.42,2969.24,,,,36,1694232611.6999288,1694232300, +2786980,,,,,,,3556.21,3556.0352000000003,41,1694232611.6999843,1694232300, +2786981,,,,,,,2.4905,2.4905,40,1694232611.700033,1694232300, +2786982,,,123.0819916406667,122.9,124.03,,,,24,1694232611.7000804,1694232300, +2786983,,,100.0,100.0,100.0,,,,17,1694232611.7001252,1694232300, +2786984,,,73.0,73.0,73.0,,,,18,1694232611.7001662,1694232300, +2786985,,,73.2,73.2,73.2,,,,22,1694232611.7002137,1694232300, +2786986,,,60.80953835333334,60.0,62.0,,,,14,1694232611.700256,1694232300, +2786987,,,-56.370600790000005,-58.0,-55.0,,,,145,1694232611.700334,1694232300, +2786988,,,,,,,56.117,56.117,137,1694232611.700378,1694232300, +2786989,,,,,,,0.055,56.23699999999358,138,1694232611.7004251,1694232300, +2786990,,,16.731920963333334,0.0,693.0,,,,139,1694232611.700474,1694232300, +2786991,,,59.51635499666667,0.0,1134.0,,,,140,1694232611.7005217,1694232300, +2786992,,,54.648576053333336,0.0,1109.0,,,,141,1694232611.7005646,1694232300, +2786993,,,0.0149477381333333,0.0,0.62,,,,142,1694232611.7006114,1694232300, +2786994,,,120.00281893,118.0,121.0,,,,143,1694232611.7006528,1694232300, +2786995,,,0.5040248816966667,0.0,9.479,,,,144,1694232611.7007308,1694232300, +2786996,,,-57.999978006666666,-59.0,-57.0,,,,45,1694232611.7008102,1694232300, +2786997,,,,,,,437.889,437.889,151,1694232611.7008708,1694232300, +2786998,,,,,,,0.526,440.0369999998383,152,1694232611.700916,1694232300, +2786999,,,101.01687775000002,91.0,121.0,,,,153,1694232611.7009585,1694232300, +2787000,,,117.87335032000006,105.0,133.0,,,,154,1694232611.700999,1694232300, +2787001,,,60.06563535999998,0.0,86.0,,,,155,1694232611.701041,1694232300, +2787002,,,0.8575617665333333,0.75,1.0,,,,156,1694232611.7010813,1694232300, +2787003,,,128.03979403999998,127.0,129.0,,,,146,1694232611.701121,1694232300, +2787004,,,0.9198097512666672,0.817,1.04,,,,55,1694232611.701162,1694232300, +2787024,,,0.0,0.0,0.0,,,,20,1694232911.7208135,1694232600, +2787025,,,2.0,2.0,2.0,,,,6,1694232911.7208598,1694232600, +2787026,,,0.0,0.0,0.0,,,,19,1694232911.7209203,1694232600, +2787027,,,126.0,126.0,126.0,,,,5,1694232911.720987,1694232600, +2787028,,,967.6191342688998,650.06,13107.49,,,,28,1694232911.7210307,1694232600, +2787029,,,7950.496289423511,7950.3996,7950.5212,,,,29,1694232911.7210712,1694232600, +2787030,,,,,,,20.6386215200001,3238.463909339982,52,1694232911.7211127,1694232600,1694171005.526459 +2787031,,,,,,,422.2271,7871.944999999901,57,1694232911.7211645,1694232600, +2787032,,,156.46354084955976,61.1005984709929,227.253680865344,,,,134,1694232911.721215,1694232600, +2787033,,,1.6692789199401636,1.39131381750808,2.05691334148369,,,,135,1694232911.7212565,1694232600, +2787034,,,365.4357073003667,172.82,6409.06,,,,59,1694232911.7212949,1694232600, +2787035,,,,,,,4394.2415,4394.157999999999,44,1694232911.7213345,1694232600, +2787036,,,,,,,0.0018,0.0,58,1694232911.7213757,1694232600, +2787037,,,123.995418477,120.68,124.23,,,,35,1694232911.7214158,1694232600, +2787038,,,602.1046645997,476.17,6698.43,,,,36,1694232911.721454,1694232600, +2787039,,,,,,,3556.2797,3556.1049000000003,41,1694232911.7214928,1694232600, +2787040,,,,,,,2.4905,2.4905,40,1694232911.7215316,1694232600, +2787041,,,123.99540593226666,120.68,124.23,,,,24,1694232911.721578,1694232600, +2787042,,,100.0,100.0,100.0,,,,17,1694232911.721619,1694232600, +2787043,,,73.13933854333334,73.0,73.2,,,,18,1694232911.7216632,1694232600, +2787044,,,73.29330899866666,73.2,73.6,,,,22,1694232911.7217326,1694232600, +2787045,,,60.690410160000006,60.0,62.0,,,,14,1694232911.7217813,1694232600, +2787046,,,-58.19996199999999,-61.0,-57.0,,,,145,1694232911.7218285,1694232600, +2787047,,,,,,,56.117,56.117,137,1694232911.721867,1694232600, +2787048,,,,,,,0.055,56.23699999999358,138,1694232911.721907,1694232600, +2787049,,,0.0,0.0,0.0,,,,139,1694232911.7219834,1694232600, +2787050,,,0.0,0.0,0.0,,,,140,1694232911.722027,1694232600, +2787051,,,0.0,0.0,0.0,,,,141,1694232911.7220757,1694232600, +2787052,,,0.0,0.0,0.0,,,,142,1694232911.722116,1694232600, +2787053,,,120.964775,120.0,121.0,,,,143,1694232911.722154,1694232600, +2787054,,,0.0,0.0,0.0,,,,144,1694232911.722232,1694232600, +2787055,,,-58.50004754666667,-60.0,-58.0,,,,45,1694232911.722287,1694232600, +2787056,,,,,,,437.898,437.898,151,1694232911.7223272,1694232600, +2787057,,,,,,,0.535,440.0459999998383,152,1694232911.722368,1694232600, +2787058,,,101.6385393166667,91.0,125.0,,,,153,1694232911.7224145,1694232600, +2787059,,,118.01312417666664,104.0,152.0,,,,154,1694232911.722457,1694232600, +2787060,,,59.11909664666667,0.0,110.0,,,,155,1694232911.7224972,1694232600, +2787061,,,0.861714508533333,0.69,1.0,,,,156,1694232911.7225378,1694232600, +2787062,,,129.02353102666666,129.0,130.0,,,,146,1694232911.7225866,1694232600, +2787063,,,0.9132105840933338,0.808,1.18,,,,55,1694232911.7226305,1694232600, +2787319,,,0.0,0.0,0.0,,,,20,1694234411.5409818,1694234100, +2787320,,,5.598690213333334,5.0,6.0,,,,6,1694234411.5410328,1694234100, +2787321,,,0.0,0.0,0.0,,,,19,1694234411.541083,1694234100, +2787322,,,126.0,126.0,126.0,,,,5,1694234411.5411334,1694234100, +2787323,,,1415.546621784567,621.71,2448.26,,,,28,1694234411.541182,1694234100, +2787324,,,7951.229708690299,7951.1532,7951.2741,,,,29,1694234411.5412314,1694234100, +2787325,,,,,,,20.9483645800001,3238.773652399982,52,1694234411.5412817,1694234100,1694171005.526459 +2787326,,,,,,,422.98,7872.697899999902,57,1694234411.5413332,1694234100, +2787327,,,130.54233013605318,2.2697552559994,208.460384260881,,,,134,1694234411.5413845,1694234100, +2787328,,,1.6091102157979893,1.37825286530346,1.94732037653563,,,,135,1694234411.5414357,1694234100, +2787329,,,973.4287958738332,237.58,1954.25,,,,59,1694234411.5414867,1694234100, +2787330,,,,,,,4394.6886,4394.6051,44,1694234411.5415378,1694234100, +2787331,,,,,,,0.0018,0.0,58,1694234411.5415866,1694234100, +2787332,,,124.47014040480002,124.12,124.87,,,,35,1694234411.5416358,1694234100, +2787333,,,442.108214848,384.12,500.85,,,,36,1694234411.5417168,1694234100, +2787334,,,,,,,3556.5855,3556.4107000000004,41,1694234411.5417693,1694234100, +2787335,,,,,,,2.4905,2.4905,40,1694234411.5418189,1694234100, +2787336,,,124.47014111766664,124.12,124.87,,,,24,1694234411.5418682,1694234100, +2787337,,,100.0,100.0,100.0,,,,17,1694234411.5419185,1694234100, +2787338,,,72.91962244933335,72.9,73.0,,,,18,1694234411.541967,1694234100, +2787339,,,72.98197362266667,72.9,73.0,,,,22,1694234411.5420156,1694234100, +2787340,,,60.199926403333336,60.0,61.0,,,,14,1694234411.5420628,1694234100, +2787341,,,-57.53542354,-60.0,-56.0,,,,145,1694234411.5421116,1694234100, +2787342,,,,,,,56.122,56.122,137,1694234411.5421617,1694234100, +2787343,,,,,,,0.06,56.24199999999357,138,1694234411.5422113,1694234100, +2787344,,,16.18149225666667,0.0,703.0,,,,139,1694234411.5422604,1694234100, +2787345,,,60.90813275000001,0.0,1144.0,,,,140,1694234411.5423136,1694234100, +2787346,,,56.17927506,0.0,1142.0,,,,141,1694234411.542365,1694234100, +2787347,,,0.0141469185333333,0.0,0.62,,,,142,1694234411.542411,1694234100, +2787348,,,120.41001431333332,119.0,121.0,,,,143,1694234411.5424504,1694234100, +2787349,,,0.50985959219,0.0,9.577,,,,144,1694234411.5424905,1694234100, +2787350,,,-58.960122703333326,-60.0,-57.0,,,,45,1694234411.542531,1694234100, +2787351,,,,,,,437.942,437.942,151,1694234411.5425704,1694234100, +2787352,,,,,,,0.58,440.0909999998383,152,1694234411.5426097,1694234100, +2787353,,,124.03496337333326,98.0,142.0,,,,153,1694234411.5426495,1694234100, +2787354,,,138.18765395333335,118.0,153.0,,,,154,1694234411.5427136,1694234100, +2787355,,,59.006349336666695,0.0,98.0,,,,155,1694234411.5427566,1694234100, +2787356,,,0.8980588630000002,0.73,1.0,,,,156,1694234411.5427966,1694234100, +2787357,,,128.97018187666666,128.0,129.0,,,,146,1694234411.5428364,1694234100, +2787358,,,1.0723540905299993,0.913,1.188,,,,55,1694234411.5428777,1694234100, +2787098,,,,,,,3556.3911,3556.2163,41,1694233211.6085038,1694232900, +2787099,,,,,,,2.4905,2.4905,40,1694233211.6085443,1694232900, +2787100,,,123.72686702696669,123.52,123.99,,,,24,1694233211.6085854,1694232900, +2787101,,,100.0,100.0,100.0,,,,17,1694233211.6086266,1694232900, +2787102,,,73.2,73.2,73.2,,,,18,1694233211.6086676,1694232900, +2787103,,,73.38204810133334,73.2,73.6,,,,22,1694233211.608742,1694232900, +2787104,,,59.09044627333334,58.0,60.0,,,,14,1694233211.6087866,1694232900, +2787105,,,-58.10026081333332,-60.0,-56.0,,,,145,1694233211.6088333,1694232900, +2787106,,,,,,,56.118,56.118,137,1694233211.608875,1694232900, +2787107,,,,,,,0.056,56.237999999993576,138,1694233211.608917,1694232900, +2787108,,,18.55344841666667,0.0,700.0,,,,139,1694233211.6089575,1694232900, +2787109,,,63.604823710000005,0.0,1143.0,,,,140,1694233211.608997,1694232900, +2787110,,,58.08885152999999,0.0,1128.0,,,,141,1694233211.6090364,1694232900, +2787111,,,0.0162957845,0.0,0.62,,,,142,1694233211.609077,1694232900, +2787112,,,120.14653375333332,119.0,121.0,,,,143,1694233211.6091173,1694232900, +2787113,,,0.5360768051733333,0.0,9.56,,,,144,1694233211.6091578,1694232900, +2787114,,,-58.39991360666666,-60.0,-58.0,,,,45,1694233211.6091983,1694232900, +2787115,,,,,,,437.906,437.906,151,1694233211.609241,1694232900, +2787116,,,,,,,0.543,440.0539999998383,152,1694233211.6092832,1694232900, +2787117,,,101.7201857566666,91.0,124.0,,,,153,1694233211.6093411,1694232900, +2787118,,,118.78297470666662,106.0,134.0,,,,154,1694233211.60941,1694232900, +2787119,,,60.41525696999999,0.0,83.0,,,,155,1694233211.6094558,1694232900, +2787120,,,0.8567322251666667,0.76,1.0,,,,156,1694233211.609498,1694232900, +2787121,,,128.77328032666668,128.0,129.0,,,,146,1694233211.60954,1694232900, +2787122,,,0.9228382151899998,0.827,1.049,,,,55,1694233211.609581,1694232900, +2787378,,,0.0,0.0,0.0,,,,20,1694234711.6083994,1694234400, +2787379,,,6.185359083333333,6.0,7.0,,,,6,1694234711.6084807,1694234400, +2787380,,,0.0,0.0,0.0,,,,19,1694234711.6085558,1694234400, +2787381,,,126.0,126.0,126.0,,,,5,1694234711.608665,1694234400, +2787382,,,1351.336748111667,626.42,2351.06,,,,28,1694234711.60877,1694234400, +2787383,,,7951.341995221457,7951.2741,7951.3851,,,,29,1694234711.6088488,1694234400, +2787384,,,,,,,20.9940299800001,3238.819317799982,52,1694234711.6089263,1694234400,1694171005.526459 +2787385,,,,,,,423.091,7872.808899999902,57,1694234711.609011,1694234400, +2787386,,,126.09022228243676,72.201877738728,199.86171334136,,,,134,1694234711.609091,1694234400, +2787387,,,1.6161508258767916,1.26376884224669,2.11400888194826,,,,135,1694234711.6091735,1694234400, +2787388,,,957.0201004767334,239.74,1937.02,,,,59,1694234711.6092503,1694234400, +2787389,,,,,,,4394.767,4394.683499999999,44,1694234711.6093292,1694234400, +2787390,,,,,,,0.0018,0.0,58,1694234711.6094074,1694234400, +2787391,,,124.22091243593331,124.0,124.57,,,,35,1694234711.6094866,1694234400, +2787392,,,394.31344015443335,384.67,414.36,,,,36,1694234711.6095622,1694234400, +2787393,,,,,,,3556.6181,3556.4433000000004,41,1694234711.6096385,1694234400, +2787394,,,,,,,2.4905,2.4905,40,1694234711.6097405,1694234400, +2787395,,,124.22091255606666,124.0,124.57,,,,24,1694234711.60981,1694234400, +2787396,,,100.0,100.0,100.0,,,,17,1694234711.609865,1694234400, +2787397,,,73.0,73.0,73.0,,,,18,1694234711.6099288,1694234400, +2787398,,,73.07902193666666,72.9,73.2,,,,22,1694234711.61,1694234400, +2787399,,,60.0,60.0,60.0,,,,14,1694234711.6100717,1694234400, +2787400,,,-57.63526082999999,-59.0,-57.0,,,,145,1694234711.61014,1694234400, +2787401,,,,,,,56.123,56.123,137,1694234711.6102054,1694234400, +2787402,,,,,,,0.062,56.24399999999358,138,1694234711.6102836,1694234400, +2787403,,,15.86966283,0.0,699.0,,,,139,1694234711.61036,1694234400, +2787404,,,57.00796043666666,0.0,1142.0,,,,140,1694234711.6104212,1694234400, +2787405,,,52.49248217,0.0,1139.0,,,,141,1694234711.6104836,1694234400, +2787406,,,0.0139240853666666,0.0,0.62,,,,142,1694234711.6105464,1694234400, +2787407,,,120.10717307666664,118.0,121.0,,,,143,1694234711.6106071,1694234400, +2787408,,,0.47769347301,0.0,9.552,,,,144,1694234711.61067,1694234400, +2787409,,,-58.09987907333333,-59.0,-57.0,,,,45,1694234711.610765,1694234400, +2787410,,,,,,,437.953,437.953,151,1694234711.6108313,1694234400, +2787411,,,,,,,0.59,440.1009999998383,152,1694234711.6109023,1694234400, +2787412,,,125.36507797333331,113.0,139.0,,,,153,1694234711.6109712,1694234400, +2787413,,,139.60422305333327,127.0,152.0,,,,154,1694234711.6110475,1694234400, +2787414,,,59.872278743333325,0.0,99.0,,,,155,1694234711.6111176,1694234400, +2787415,,,0.8982856089999992,0.76,1.0,,,,156,1694234711.6111925,1694234400, +2787416,,,128.75959386666668,127.0,129.0,,,,146,1694234711.6112564,1694234400, +2787417,,,1.08543836683,0.985,1.183,,,,55,1694234711.611323,1694234400, +2787142,,,0.0,0.0,0.0,,,,20,1694233511.6285424,1694233200, +2787143,,,3.41854939,3.0,4.0,,,,6,1694233511.6285827,1694233200, +2787144,,,0.0,0.0,0.0,,,,19,1694233511.628623,1694233200, +2787145,,,126.0,126.0,126.0,,,,5,1694233511.6286657,1694233200, +2787146,,,1864.0097626606328,688.9,3549.73,,,,28,1694233511.6287713,1694233200, +2787147,,,7950.86058280868,7950.7246,7950.9136,,,,29,1694233511.6288168,1694233200, +2787148,,,,,,,20.8000548800001,3238.625342699982,52,1694233511.6288602,1694233200,1694171005.526459 +2787149,,,,,,,422.6195,7872.337399999902,57,1694233511.628903,1694233200, +2787150,,,148.0516257036542,2.91966866907202,229.93887828189,,,,134,1694233511.6289437,1694233200, +2787151,,,2.38294414797144,1.23728892130303,8.33194765279188,,,,135,1694233511.6289835,1694233200, +2787152,,,1169.7869540194,217.97,2092.88,,,,59,1694233511.6290236,1694233200, +2787153,,,,,,,4394.448,4394.3645,44,1694233511.6290631,1694233200, +2787154,,,,,,,0.0018,0.0,58,1694233511.629109,1694233200, +2787155,,,124.144442023,123.69,124.62,,,,35,1694233511.6291494,1694233200, +2787156,,,694.1999645562004,467.54,1465.05,,,,36,1694233511.6291895,1694233200, +2787157,,,,,,,3556.4656,3556.2908,41,1694233511.6292288,1694233200, +2787158,,,,,,,2.4905,2.4905,40,1694233511.629269,1694233200, +2787159,,,124.14444149746669,123.69,124.62,,,,24,1694233511.6293085,1694233200, +2787160,,,100.0,100.0,100.0,,,,17,1694233511.6293476,1694233200, +2787161,,,73.027357,73.0,73.2,,,,18,1694233511.629389,1694233200, +2787162,,,72.92452373633333,72.7,73.2,,,,22,1694233511.6294303,1694233200, +2787163,,,57.19692994,57.0,58.0,,,,14,1694233511.6294715,1694233200, +2787164,,,-57.76999777,-60.0,-56.0,,,,145,1694233511.6295116,1694233200, +2787165,,,,,,,56.119,56.119,137,1694233511.6295516,1694233200, +2787166,,,,,,,0.058,56.23999999999358,138,1694233511.6295936,1694233200, +2787167,,,18.342445436666665,0.0,705.0,,,,139,1694233511.6296334,1694233200, +2787168,,,61.01523505,0.0,1149.0,,,,140,1694233511.6296957,1694233200, +2787169,,,55.92958705333333,0.0,1142.0,,,,141,1694233511.6297493,1694233200, +2787170,,,0.0160657332333333,0.0,0.62,,,,142,1694233511.629815,1694233200, +2787171,,,120.19990701666669,118.0,121.0,,,,143,1694233511.629857,1694233200, +2787172,,,0.5111712827799999,0.0,9.626,,,,144,1694233511.629897,1694233200, +2787173,,,-58.29988691333333,-60.0,-57.0,,,,45,1694233511.629938,1694233200, +2787174,,,,,,,437.915,437.915,151,1694233511.6299777,1694233200, +2787175,,,,,,,0.552,440.0629999998383,152,1694233511.6300242,1694233200, +2787176,,,100.93435370666666,90.0,121.0,,,,153,1694233511.6300635,1694233200, +2787177,,,117.43300800333338,105.0,147.0,,,,154,1694233511.6301029,1694233200, +2787178,,,58.80983475999995,0.0,103.0,,,,155,1694233511.6301427,1694233200, +2787179,,,0.8606836040333339,0.71,1.0,,,,156,1694233511.6301837,1694233200, +2787180,,,128.75623238,128.0,129.0,,,,146,1694233511.6302245,1694233200, +2787181,,,0.912647044536667,0.815,1.141,,,,55,1694233511.630263,1694233200, +2787437,,,0.0,0.0,0.0,,,,20,1694235011.616202,1694234700, +2787438,,,7.0,7.0,7.0,,,,6,1694235011.616244,1694234700, +2787439,,,0.0,0.0,0.0,,,,19,1694235011.6162837,1694234700, +2787440,,,126.0,126.0,126.0,,,,5,1694235011.6163294,1694234700, +2787441,,,1369.782602001566,654.46,1672.07,,,,28,1694235011.6163704,1694234700, +2787442,,,7951.457273088414,7951.3851,7951.501,,,,29,1694235011.6164112,1694234700, +2787443,,,,,,,21.0417112400001,3238.866999059982,52,1694235011.6164515,1694234700,1694171005.526459 +2787444,,,,,,,423.2069,7872.924799999902,57,1694235011.616495,1694234700, +2787445,,,168.08165291732018,60.2828892020044,232.224703722953,,,,134,1694235011.616537,1694234700, +2787446,,,2.0238010861214875,1.41709485081847,3.9042398563469,,,,135,1694235011.61658,1694234700, +2787447,,,958.5255101006,246.07,1260.62,,,,59,1694235011.616632,1694234700, +2787448,,,,,,,4394.8483,4394.764799999999,44,1694235011.6166968,1694234700, +2787449,,,,,,,0.0018,0.0,58,1694235011.616743,1694234700, +2787450,,,124.4558009756,124.27,124.81,,,,35,1694235011.6167874,1694234700, +2787451,,,411.2582839166666,407.79,416.72,,,,36,1694235011.6168542,1694234700, +2787215,,,478.5032470591667,469.52,532.64,,,,36,1694233811.6458976,1694233500, +2787216,,,,,,,3556.5052,3556.3304000000003,41,1694233811.645954,1694233500, +2787217,,,,,,,2.4905,2.4905,40,1694233811.646008,1694233500, +2787218,,,124.30798433703336,124.09,124.73,,,,24,1694233811.646062,1694233500, +2787219,,,100.0,100.0,100.0,,,,17,1694233811.6461148,1694233500, +2787220,,,72.90531955700001,72.9,73.0,,,,18,1694233811.646167,1694233500, +2787221,,,72.94848795833335,72.9,73.0,,,,22,1694233811.6462204,1694233500, +2787222,,,57.64018917999999,56.0,58.0,,,,14,1694233811.6462753,1694233500, +2787223,,,-57.96449348999999,-60.0,-57.0,,,,145,1694233811.6463294,1694233500, +2787224,,,,,,,56.12,56.12,137,1694233811.646383,1694233500, +2787225,,,,,,,0.058,56.23999999999358,138,1694233811.64644,1694233500, +2787226,,,3.74679498,0.0,701.0,,,,139,1694233811.6464942,1694233500, +2787227,,,6.085304073333333,0.0,1136.0,,,,140,1694233811.646544,1694233500, +2787228,,,4.794956113333333,0.0,896.0,,,,141,1694233811.646592,1694233500, +2787229,,,0.0032882134333333,0.0,0.62,,,,142,1694233811.646642,1694233500, +2787230,,,120.19467322,119.0,121.0,,,,143,1694233811.6467164,1694233500, +2787231,,,0.0513047870833333,0.0,9.577,,,,144,1694233811.6467586,1694233500, +2787232,,,-58.70094833666667,-61.0,-57.0,,,,45,1694233811.646799,1694233500, +2787233,,,,,,,437.923,437.923,151,1694233811.6468394,1694233500, +2787234,,,,,,,0.56,440.0709999998383,152,1694233811.64688,1694233500, +2787235,,,101.37218872666668,90.0,131.0,,,,153,1694233811.64692,1694233500, +2787236,,,118.45605088666672,106.0,154.0,,,,154,1694233811.6469593,1694233500, +2787237,,,60.27891152,0.0,113.0,,,,155,1694233811.6470082,1694233500, +2787238,,,0.8565614011333332,0.68,1.0,,,,156,1694233811.6470485,1694233500, +2787239,,,129.01675137000004,128.0,130.0,,,,146,1694233811.6470895,1694233500, +2787240,,,0.9194444026900002,0.819,1.198,,,,55,1694233811.6471295,1694233500, +2787496,,,0.0,0.0,0.0,,,,20,1694235311.8841646,1694235000, +2787497,,,7.772013766666667,7.0,8.0,,,,6,1694235311.884234,1694235000, +2787498,,,0.0,0.0,0.0,,,,19,1694235311.8843043,1694235000, +2787499,,,126.0,126.0,126.0,,,,5,1694235311.884376,1694235000, +2787500,,,1376.3855433708338,629.54,2406.09,,,,28,1694235311.884446,1694235000, +2787501,,,7951.571793178997,7951.501,7951.6165,,,,29,1694235311.8845189,1694235000, +2787502,,,,,,,21.0892279400001,3238.914515759982,52,1694235311.884584,1694235000,1694171005.526459 +2787503,,,,,,,423.3224,7873.040299999901,57,1694235311.8846543,1694235000, +2787504,,,156.18400223447273,77.893143804416,210.599992450705,,,,134,1694235311.8847723,1694235000, +2787505,,,320.068789530441,1.44216164453673,2140.73126299376,,,,135,1694235311.8848422,1694235000, +2787506,,,969.7493912279668,243.26,1994.35,,,,59,1694235311.8849063,1694235000, +2787507,,,,,,,4394.9295,4394.846,44,1694235311.8849742,1694235000, +2787508,,,,,,,0.0018,0.0,58,1694235311.8850672,1694235000, +2787509,,,124.47598610553332,124.08,124.95,,,,35,1694235311.885136,1694235000, +2787510,,,406.6411373369001,386.28,427.86,,,,36,1694235311.885202,1694235000, +2787511,,,,,,,3556.687,3556.5122,41,1694235311.8852704,1694235000, +2787512,,,,,,,2.4905,2.4905,40,1694235311.885339,1694235000, +2787513,,,124.47598728276664,124.08,124.95,,,,24,1694235311.8854067,1694235000, +2787514,,,100.0,100.0,100.0,,,,17,1694235311.885475,1694235000, +2787515,,,73.0,73.0,73.0,,,,18,1694235311.8855448,1694235000, +2787516,,,73.16395223466667,73.0,73.2,,,,22,1694235311.8856144,1694235000, +2787517,,,60.45032029333333,60.0,62.0,,,,14,1694235311.8857224,1694235000, +2787518,,,-57.47067677333334,-59.0,-56.0,,,,145,1694235311.8857968,1694235000, +2787519,,,,,,,56.125,56.125,137,1694235311.8858647,1694235000, +2787520,,,,,,,0.063,56.24499999999357,138,1694235311.885934,1694235000, +2787521,,,14.17447855,0.0,702.0,,,,139,1694235311.886001,1694235000, +2787522,,,41.77255066333334,0.0,1141.0,,,,140,1694235311.88607,1694235000, +2787523,,,37.53928856,0.0,1126.0,,,,141,1694235311.8861372,1694235000, +2787524,,,0.0191259991,0.0,1.0,,,,142,1694235311.8862033,1694235000, +2787525,,,120.43779498666666,119.0,121.0,,,,143,1694235311.8862686,1694235000, +2787526,,,0.3521387925866667,0.0,9.618,,,,144,1694235311.8863344,1694235000, +2787527,,,-59.76035284,-61.0,-58.0,,,,45,1694235311.8864,1694235000, +2787528,,,,,,,437.974,437.974,151,1694235311.8864648,1694235000, +2787529,,,,,,,0.611,440.1219999998383,152,1694235311.886526,1694235000, +2787530,,,127.25618745666662,116.0,140.0,,,,153,1694235311.8865938,1694235000, +2787531,,,141.2914243866667,129.0,157.0,,,,154,1694235311.8866634,1694235000, +2787532,,,60.22489349333334,0.0,97.0,,,,155,1694235311.8867877,1694235000, +2787533,,,0.9008135995666672,0.77,1.0,,,,156,1694235311.886856,1694235000, +2787534,,,129.09877029333336,128.0,130.0,,,,146,1694235311.8869216,1694235000, +2787535,,,1.0957321971133336,1.003,1.216,,,,55,1694235311.88699,1694235000, +2787260,,,0.0,0.0,0.0,,,,20,1694234111.5240054,1694233800, +2787261,,,5.0,5.0,5.0,,,,6,1694234111.5240712,1694233800, +2787262,,,0.0,0.0,0.0,,,,19,1694234111.524144,1694233800, +2787263,,,126.0,126.0,126.0,,,,5,1694234111.524197,1694233800, +2787264,,,1464.5419980587,728.71,2430.7,,,,28,1694234111.524246,1694233800, +2787265,,,7951.107856006225,7951.031,7951.1532,,,,29,1694234111.5242946,1694233800, +2787266,,,,,,,20.8986263200001,3238.723914139982,52,1694234111.524375,1694233800,1694171005.526459 +2787267,,,,,,,422.8591,7872.576999999902,57,1694234111.5244272,1694233800, +2787268,,,161.9082735997968,80.550074441075,273.915397118742,,,,134,1694234111.5244763,1694233800, +2787269,,,1.8496225934308408,1.42722171297621,2.76266404704385,,,,135,1694234111.524526,1694233800, +2787270,,,967.5810874047,234.32,1933.65,,,,59,1694234111.5245905,1694233800, +2787271,,,,,,,4394.6064,4394.522899999999,44,1694234111.524724,1694233800, +2787272,,,,,,,0.0018,0.0,58,1694234111.5247707,1694233800, +2787273,,,124.38285190769996,124.1,124.73,,,,35,1694234111.5248113,1694233800, +2787274,,,496.96275277273344,491.19,501.7,,,,36,1694234111.5248525,1694233800, +2787275,,,,,,,3556.5468,3556.3720000000003,41,1694234111.5249004,1694233800, +2787276,,,,,,,2.4905,2.4905,40,1694234111.5249398,1694233800, +2787277,,,124.3828524468,124.1,124.73,,,,24,1694234111.5249782,1694233800, +2787278,,,100.0,100.0,100.0,,,,17,1694234111.5250173,1694233800, +2787279,,,72.9,72.9,72.9,,,,18,1694234111.5250564,1694233800, +2787280,,,73.04005210666666,73.0,73.2,,,,22,1694234111.5251188,1694233800, +2787281,,,58.85036618000001,58.0,60.0,,,,14,1694234111.5251768,1694233800, +2787282,,,-58.693749856666656,-61.0,-56.0,,,,145,1694234111.525219,1694233800, +2787283,,,,,,,56.121,56.121,137,1694234111.5252583,1694233800, +2787284,,,,,,,0.059,56.240999999993576,138,1694234111.5252993,1694233800, +2787285,,,12.698891186666666,0.0,701.0,,,,139,1694234111.5253382,1694233800, +2787286,,,54.17037152333333,0.0,1135.0,,,,140,1694234111.5253792,1694233800, +2787287,,,50.52035551,0.0,1124.0,,,,141,1694234111.5254202,1694233800, +2787288,,,0.0112079129333333,0.0,0.62,,,,142,1694234111.5254583,1694233800, +2787289,,,120.11203693333334,118.0,121.0,,,,143,1694234111.5254972,1694233800, +2787290,,,0.45749916371,0.0,9.577,,,,144,1694234111.525536,1694233800, +2787291,,,-58.71985145666667,-60.0,-57.0,,,,45,1694234111.5255752,1694233800, +2787292,,,,,,,437.932,437.932,151,1694234111.525613,1694233800, +2787293,,,,,,,0.569,440.0799999998383,152,1694234111.5256517,1694233800, +2787294,,,105.68590277666664,90.0,133.0,,,,153,1694234111.525713,1694233800, +2787295,,,121.7520462933334,105.0,148.0,,,,154,1694234111.5257568,1694233800, +2787296,,,59.509231746666686,0.0,88.0,,,,155,1694234111.5257976,1694233800, +2787297,,,0.8679966168333331,0.74,1.0,,,,156,1694234111.52594,1694233800, +2787298,,,129.0792322766667,128.0,130.0,,,,146,1694234111.5259862,1694233800, +2787299,,,0.94432442718,0.816,1.147,,,,55,1694234111.5260286,1694233800, +2787452,,,,,,,3556.6527,3556.4779000000003,41,1694235011.616899,1694234700, +2787453,,,,,,,2.4905,2.4905,40,1694235011.6169393,1694234700, +2787454,,,124.45580050553332,124.27,124.81,,,,24,1694235011.6169784,1694234700, +2787455,,,100.0,100.0,100.0,,,,17,1694235011.6170187,1694234700, +2787456,,,73.0,73.0,73.0,,,,18,1694235011.6170585,1694234700, +2787457,,,73.2,73.2,73.2,,,,22,1694235011.6170995,1694234700, +2787458,,,60.0,60.0,60.0,,,,14,1694235011.617141,1694234700, +2787459,,,-57.328775613333335,-61.0,-56.0,,,,145,1694235011.6171825,1694234700, +2787460,,,,,,,56.123,56.123,137,1694235011.6172223,1694234700, +2787461,,,,,,,0.062,56.24399999999358,138,1694235011.617267,1694234700, +2787462,,,0.0,0.0,0.0,,,,139,1694235011.617308,1694234700, +2787463,,,0.0,0.0,0.0,,,,140,1694235011.6173608,1694234700, +2787464,,,0.0,0.0,0.0,,,,141,1694235011.6174016,1694234700, +2787465,,,0.0,0.0,0.0,,,,142,1694235011.617442,1694234700, +2787466,,,120.33508509,120.0,121.0,,,,143,1694235011.6174834,1694234700, +2787467,,,0.0,0.0,0.0,,,,144,1694235011.6175234,1694234700, +2787468,,,-58.51955688333333,-60.0,-57.0,,,,45,1694235011.6175654,1694234700, +2787469,,,,,,,437.963,437.963,151,1694235011.6176083,1694234700, +2787470,,,,,,,0.601,440.1119999998383,152,1694235011.617648,1694234700, +2787471,,,125.62153267333332,114.0,137.0,,,,153,1694235011.6177168,1694234700, +2787472,,,139.76897551,127.0,152.0,,,,154,1694235011.6177616,1694234700, +2787473,,,60.02418698,0.0,88.0,,,,155,1694235011.6178036,1694234700, +2787474,,,0.8993948299333332,0.8,1.0,,,,156,1694235011.6178448,1694234700, +2787475,,,129.12941790666665,129.0,130.0,,,,146,1694235011.617885,1694234700, +2787476,,,1.0838049841966666,0.985,1.183,,,,55,1694235011.6179254,1694234700, +2787555,,,0.0,0.0,0.0,,,,20,1694235611.5201657,1694235300, +2787556,,,8.375266283333334,8.0,9.0,,,,6,1694235611.5202265,1694235300, +2787557,,,0.0,0.0,0.0,,,,19,1694235611.5202875,1694235300, +2787558,,,126.0,126.0,126.0,,,,5,1694235611.5203514,1694235300, +2787559,,,1274.5264246876666,623.09,9518.31,,,,28,1694235611.520414,1694235300, +2787560,,,7951.676106634519,7951.6165,7951.7038,,,,29,1694235611.520475,1694235300, +2787561,,,,,,,21.1251431600001,3238.950430979982,52,1694235611.520534,1694235300,1694171005.526459 +2787562,,,,,,,423.4097,7873.127599999902,57,1694235611.5205967,1694235300, +2787563,,,146.87593381128926,74.1152220389454,193.13413208144,,,,134,1694235611.5206585,1694235300, +2787564,,,2.097524370590338,1.4058003313991,4.95283752944616,,,,135,1694235611.5207467,1694235300, +2787565,,,685.7131105454,236.64,4626.28,,,,59,1694235611.52081,1694235300, +2787566,,,,,,,4394.9841,4394.900599999999,44,1694235611.5208647,1694235300, +2787567,,,,,,,0.0018,0.0,58,1694235611.5209122,1694235300, +2787568,,,124.17081880206662,121.56,124.76,,,,35,1694235611.5209534,1694235300, +2787569,,,589.0444176563001,385.96,4892.03,,,,36,1694235611.520995,1694235300, +2787570,,,,,,,3556.7197,3556.5449000000003,41,1694235611.5210364,1694235300, +2787571,,,,,,,2.4905,2.4905,40,1694235611.521077,1694235300, +2787572,,,124.17081798993333,121.56,124.76,,,,24,1694235611.5211177,1694235300, +2787573,,,100.0,100.0,100.0,,,,17,1694235611.5211582,1694235300, +2787574,,,73.0,73.0,73.0,,,,18,1694235611.5212052,1694235300, +2787575,,,73.31633433466665,73.2,73.6,,,,22,1694235611.521277,1694235300, +2787576,,,60.38942643,60.0,62.0,,,,14,1694235611.521328,1694235300, +2787577,,,-57.99922243666668,-60.0,-56.0,,,,145,1694235611.5213718,1694235300, +2787578,,,,,,,56.126,56.126,137,1694235611.521413,1694235300, +2787579,,,,,,,0.064,56.24599999999357,138,1694235611.5214572,1694235300, +2787580,,,16.177310546666668,0.0,711.0,,,,139,1694235611.521499,1694235300, +2787581,,,45.95905809,0.0,1171.0,,,,140,1694235611.52154,1694235300, +2787582,,,41.01518668666667,0.0,1141.0,,,,141,1694235611.5215805,1694235300, +2787583,,,0.0140934036,0.0,0.62,,,,142,1694235611.521622,1694235300, +2787584,,,120.53314321666664,119.0,121.0,,,,143,1694235611.521664,1694235300, +2787585,,,0.3847244751133333,0.0,9.676,,,,144,1694235611.521732,1694235300, +2787586,,,-58.51951052333333,-60.0,-57.0,,,,45,1694235611.5217776,1694235300, +2787587,,,,,,,437.985,437.985,151,1694235611.5218196,1694235300, +2787588,,,,,,,0.622,440.1329999998383,152,1694235611.5218632,1694235300, +2787589,,,127.64343463333331,117.0,151.0,,,,153,1694235611.5219052,1694235300, +2787590,,,141.82172662333335,128.0,163.0,,,,154,1694235611.5219483,1694235300, +2787591,,,60.57960888,0.0,90.0,,,,155,1694235611.5219922,1694235300, +2787592,,,0.9001582067999995,0.8,1.0,,,,156,1694235611.5220332,1694235300, +2787593,,,129.23991060666668,129.0,130.0,,,,146,1694235611.5220754,1694235300, +2787594,,,1.0984567244966663,0.992,1.259,,,,55,1694235611.5221162,1694235300, +2787850,,,0.0,0.0,0.0,,,,20,1694237111.713091,1694236800, +2787851,,,12.0,12.0,12.0,,,,6,1694237111.713129,1694236800, +2787852,,,0.0,0.0,0.0,,,,19,1694237111.713169,1694236800, +2787853,,,126.0,126.0,126.0,,,,5,1694237111.7133095,1694236800, +2787854,,,750.1925084075001,688.96,830.43,,,,28,1694237111.713372,1694236800, +2787855,,,7952.21126181396,7952.1727,7952.2378,,,,29,1694237111.7134256,1694236800, +2787856,,,,,,,21.3448307600001,3239.1701185799816,52,1694237111.713466,1694236800,1694171005.526459 +2787857,,,,,,,423.9437,7873.661599999901,57,1694237111.7135112,1694236800, +2787858,,,124.3441674808354,68.0330761299246,240.650758692199,,,,134,1694237111.7135756,1694236800, +2787859,,,2.811597390987472,1.4164272603377,6.36983184804321,,,,135,1694237111.713619,1694236800, +2787860,,,344.86338136986666,302.51,358.92,,,,59,1694237111.7136593,1694236800, +2787861,,,,,,,4395.2271,4395.143599999999,44,1694237111.7137527,1694236800, +2787862,,,,,,,0.0018,0.0,58,1694237111.7138052,1694236800, +2787863,,,124.53325995810002,124.21,124.78,,,,35,1694237111.7138507,1694236800, +2787864,,,405.32875010646666,385.51,472.01,,,,36,1694237111.713887,1694236800, +2787865,,,,,,,3557.0107,3556.8359,41,1694237111.713925,1694236800, +2787866,,,,,,,2.4905,2.4905,40,1694237111.7139614,1694236800, +2787867,,,124.53325944396664,124.21,124.78,,,,24,1694237111.71409,1694236800, +2787614,,,0.0,0.0,0.0,,,,20,1694235911.6751428,1694235600, +2787615,,,9.0,9.0,9.0,,,,6,1694235911.6751835,1694235600, +2787616,,,0.0,0.0,0.0,,,,19,1694235911.6752222,1694235600, +2787617,,,126.0,126.0,126.0,,,,5,1694235911.6752656,1694235600, +2787618,,,2574.7255568574,2526.65,2603.35,,,,28,1694235911.6753068,1694235600, +2787619,,,7951.82834775423,7951.7038,7951.9162,,,,29,1694235911.6753552,1694235600, +2787620,,,,,,,21.2125245200001,3239.037812339982,52,1694235911.6753974,1694235600,1694171005.526459 +2787621,,,,,,,423.6221,7873.339999999902,57,1694235911.6754436,1694235600, +2787622,,,145.4605742791603,86.199944276164,225.310197054687,,,,134,1694235911.6754906,1694235600, +2787623,,,2.117723919253123,1.46185197949409,4.74006940615769,,,,135,1694235911.675537,1694235600, +2787624,,,1217.5972854833,1190.69,1232.86,,,,59,1694235911.675575,1694235600, +2787625,,,,,,,4395.0844,4395.000899999999,44,1694235911.6756165,1694235600, +2787626,,,,,,,0.0018,0.0,58,1694235911.675664,1694235600, +2787627,,,123.78600009776666,123.54,123.93,,,,35,1694235911.6757357,1694235600, +2787628,,,1357.1330776784328,1335.96,1371.5,,,,36,1694235911.6757767,1694235600, +2787629,,,,,,,3556.8318,3556.657,41,1694235911.6758149,1694235600, +2787630,,,,,,,2.4905,2.4905,40,1694235911.6758528,1694235600, +2787631,,,123.78599987460002,123.54,123.93,,,,24,1694235911.675892,1694235600, +2787632,,,100.0,100.0,100.0,,,,17,1694235911.67593,1694235600, +2787633,,,73.0,73.0,73.0,,,,18,1694235911.675968,1694235600, +2787634,,,73.27491039,73.2,73.4,,,,22,1694235911.6760137,1694235600, +2787635,,,59.267118153333335,57.0,61.0,,,,14,1694235911.6760523,1694235600, +2787636,,,-57.49986949333333,-59.0,-56.0,,,,145,1694235911.6760898,1694235600, +2787637,,,,,,,56.126,56.126,137,1694235911.6761644,1694235600, +2787638,,,,,,,0.064,56.24599999999357,138,1694235911.6762233,1694235600, +2787639,,,0.0,0.0,0.0,,,,139,1694235911.6762657,1694235600, +2787640,,,0.0,0.0,0.0,,,,140,1694235911.676312,1694235600, +2787641,,,0.0,0.0,0.0,,,,141,1694235911.676352,1694235600, +2787642,,,0.0,0.0,0.0,,,,142,1694235911.6764004,1694235600, +2787643,,,120.29991404333332,120.0,121.0,,,,143,1694235911.6764402,1694235600, +2787644,,,0.0,0.0,0.0,,,,144,1694235911.6764858,1694235600, +2787645,,,-57.89996699666666,-59.0,-56.0,,,,45,1694235911.6765342,1694235600, +2787646,,,,,,,437.996,437.996,151,1694235911.6765738,1694235600, +2787647,,,,,,,0.633,440.1439999998384,152,1694235911.6766124,1694235600, +2787648,,,127.98111457666656,117.0,151.0,,,,153,1694235911.6766512,1694235600, +2787649,,,142.20494894666663,130.0,162.0,,,,154,1694235911.676721,1694235600, +2787650,,,60.76987239666659,0.0,90.0,,,,155,1694235911.676763,1694235600, +2787651,,,0.9007190732333338,0.8,1.0,,,,156,1694235911.676811,1694235600, +2787652,,,129.0,129.0,129.0,,,,146,1694235911.6768508,1694235600, +2787653,,,1.1031816790266673,1.009,1.256,,,,55,1694235911.676889,1694235600, +2787909,,,0.0,0.0,0.0,,,,20,1694237411.6708202,1694237100, +2787910,,,12.798636716666666,12.0,13.0,,,,6,1694237411.6709063,1694237100, +2787911,,,0.0,0.0,0.0,,,,19,1694237411.6710048,1694237100, +2787912,,,126.0,126.0,126.0,,,,5,1694237411.6710868,1694237100, +2787913,,,915.5856951411332,700.11,4216.18,,,,28,1694237411.6711717,1694237100, +2787914,,,7952.2738038115795,7952.2378,7952.2995,,,,29,1694237411.6712587,1694237100, +2787915,,,,,,,21.3702141400001,3239.195501959982,52,1694237411.671349,1694237100,1694171005.526459 +2787916,,,,,,,424.0054,7873.723299999901,57,1694237411.671434,1694237100, +2787917,,,132.3273196440125,2.42156604891408,227.875914422333,,,,134,1694237411.671523,1694237100, +2787918,,,1.8559264689062545,1.4164272603377,2.20966774409513,,,,135,1694237411.6716025,1694237100, +2787919,,,437.1028805952333,315.23,2121.98,,,,59,1694237411.67171,1694237100, +2787920,,,,,,,4395.2562,4395.172699999999,44,1694237411.6717873,1694237100, +2787921,,,,,,,0.0018,0.0,58,1694237411.6718507,1694237100, +2787922,,,124.66334946140002,124.04,125.0,,,,35,1694237411.6719124,1694237100, +2787923,,,478.5124022054334,384.88,2094.2,,,,36,1694237411.671959,1694237100, +2787924,,,,,,,3557.0433,3556.8685,41,1694237411.6720085,1694237100, +2787925,,,,,,,2.4905,2.4905,40,1694237411.672058,1694237100, +2787673,,,0.0,0.0,0.0,,,,20,1694236211.8988907,1694235900, +2787674,,,9.978530096666669,9.0,10.0,,,,6,1694236211.8989298,1694235900, +2787675,,,0.0,0.0,0.0,,,,19,1694236211.898968,1694235900, +2787676,,,126.0,126.0,126.0,,,,5,1694236211.899004,1694235900, +2787677,,,1351.7068692079,572.1,3402.55,,,,28,1694236211.8994143,1694235900, +2787678,,,7952.021048325714,7951.9162,7952.0622,,,,29,1694236211.8994553,1694235900, +2787679,,,,,,,21.2725889200001,3239.097876739982,52,1694236211.8994925,1694235900,1694171005.526459 +2787680,,,,,,,423.7681,7873.485999999902,57,1694236211.8995342,1694235900, +2787681,,,103.15672369434922,67.7100306481886,170.866866306008,,,,134,1694236211.8996077,1694235900, +2787682,,,1.8188308193643077,1.35917887199268,3.89141961054066,,,,135,1694236211.899659,1694235900, +2787683,,,607.0020351210336,192.17,2033.65,,,,59,1694236211.8997583,1694235900, +2787684,,,,,,,4395.1519,4395.068399999999,44,1694236211.8998003,1694235900, +2787685,,,,,,,0.0018,0.0,58,1694236211.8998644,1694235900, +2787686,,,124.05233986116664,123.76,124.3,,,,35,1694236211.8999186,1694235900, +2787687,,,744.6933294136669,377.34,1368.9,,,,36,1694236211.8999608,1694235900, +2787688,,,,,,,3556.9103,3556.7355,41,1694236211.8999994,1694235900, +2787689,,,,,,,2.4905,2.4905,40,1694236211.900039,1694235900, +2787690,,,124.05233943220004,123.76,124.3,,,,24,1694236211.9001029,1694235900, +2787691,,,100.0,100.0,100.0,,,,17,1694236211.900158,1694235900, +2787692,,,72.93033958133333,72.9,73.0,,,,18,1694236211.9002204,1694235900, +2787693,,,72.95441315600002,72.9,73.2,,,,22,1694236211.9002895,1694235900, +2787694,,,56.814814266666666,56.0,57.0,,,,14,1694236211.9003558,1694235900, +2787695,,,-58.10023792333333,-60.0,-56.0,,,,145,1694236211.9004154,1694235900, +2787696,,,,,,,56.127,56.127,137,1694236211.900456,1694235900, +2787697,,,,,,,0.066,56.24799999999357,138,1694236211.9005,1694235900, +2787698,,,15.48383231,0.0,701.0,,,,139,1694236211.9005406,1694235900, +2787699,,,49.419786773333335,0.0,1148.0,,,,140,1694236211.9005797,1694235900, +2787700,,,44.57667195333333,0.0,1146.0,,,,141,1694236211.9006228,1694235900, +2787701,,,0.0136695099333333,0.0,0.62,,,,142,1694236211.9006622,1694235900, +2787702,,,120.60869620666666,118.0,121.0,,,,143,1694236211.9007614,1694235900, +2787703,,,0.4137898895866666,0.0,9.585,,,,144,1694236211.900808,1694235900, +2787704,,,-58.02006644000001,-59.0,-56.0,,,,45,1694236211.9008543,1694235900, +2787705,,,,,,,438.004,438.004,151,1694236211.9008932,1694235900, +2787706,,,,,,,0.642,440.1529999998384,152,1694236211.9009316,1694235900, +2787707,,,105.81311201666668,91.0,145.0,,,,153,1694236211.90097,1694235900, +2787708,,,121.72501480666666,106.0,158.0,,,,154,1694236211.901009,1694235900, +2787709,,,58.75643254666668,0.0,110.0,,,,155,1694236211.9010508,1694235900, +2787710,,,0.8686713575333332,0.68,1.0,,,,156,1694236211.9010894,1694235900, +2787711,,,129.02708424333332,128.0,130.0,,,,146,1694236211.901128,1694235900, +2787712,,,0.94250941418,0.818,1.234,,,,55,1694236211.9011858,1694235900, +2787968,,,0.0,0.0,0.0,,,,20,1694237712.1100993,1694237400, +2787969,,,13.39854423,13.0,14.0,,,,6,1694237712.1101696,1694237400, +2787970,,,0.0,0.0,0.0,,,,19,1694237712.1102364,1694237400, +2787971,,,126.0,126.0,126.0,,,,5,1694237712.1103058,1694237400, +2787972,,,2537.293459930468,830.89,3607.34,,,,28,1694237712.1103754,1694237400, +2787973,,,7952.413841197263,7952.2995,7952.5062,,,,29,1694237712.1104455,1694237400, +2787974,,,,,,,21.4552505200001,3239.280538339982,52,1694237712.1105244,1694237400,1694171005.526459 +2787975,,,,,,,424.2121,7873.929999999901,57,1694237712.110605,1694237400, +2787976,,,334.4750324119552,74.2525609305928,2241.80935214988,,,,134,1694237712.1107118,1694237400, +2787977,,,5.455869519982467,1.29425582306455,37.4402387437733,,,,135,1694237712.1107883,1694237400, +2787978,,,1227.4059472556332,334.94,2127.88,,,,59,1694237712.110862,1694237400, +2787979,,,,,,,4395.3569,4395.273399999999,44,1694237712.1109302,1694237400, +2787980,,,,,,,0.0018,0.0,58,1694237712.110996,1694237400, +2787981,,,124.25351943593328,124.12,124.57,,,,35,1694237712.1111124,1694237400, +2787982,,,1309.8652509535668,495.95,1479.46,,,,36,1694237712.1111803,1694237400, +2787983,,,,,,,3557.1493,3556.9745000000003,41,1694237712.111227,1694237400, +2787984,,,,,,,2.4905,2.4905,40,1694237712.1112702,1694237400, +2787985,,,124.2535190857667,124.12,124.57,,,,24,1694237712.111315,1694237400, +2787732,,,0.0,0.0,0.0,,,,20,1694236511.6342354,1694236200, +2787733,,,10.581847019999998,10.0,11.0,,,,6,1694236511.6343129,1694236200, +2787734,,,0.0,0.0,0.0,,,,19,1694236511.6343904,1694236200, +2787735,,,126.0,126.0,126.0,,,,5,1694236511.634468,1694236200, +2787736,,,633.0633862399001,585.26,1435.09,,,,28,1694236511.6345484,1694236200, +2787737,,,7952.092735151202,7952.0622,7952.1143,,,,29,1694236511.6346252,1694236200, +2787738,,,,,,,21.2940228600001,3239.119310679982,52,1694236511.6347375,1694236200,1694171005.526459 +2787739,,,,,,,423.8202,7873.538099999901,57,1694236511.6348257,1694236200, +2787740,,,157.355825235581,76.3001820844741,233.097979584386,,,,134,1694236511.6349092,1694236200, +2787741,,,1.7837264362873468,1.35917887199268,2.84172125646468,,,,135,1694236511.634985,1694236200, +2787742,,,244.7414404352,207.17,1048.18,,,,59,1694236511.635066,1694236200, +2787743,,,,,,,4395.1719,4395.0884,44,1694236511.6351442,1694236200, +2787744,,,,,,,0.0018,0.0,58,1694236511.6352232,1694236200, +2787745,,,124.24336323789996,124.02,124.54,,,,35,1694236511.6353035,1694236200, +2787746,,,388.3262754234,377.35,447.16,,,,36,1694236511.6353855,1694236200, +2787747,,,,,,,3556.9424,3556.7676,41,1694236511.6354637,1694236200, +2787748,,,,,,,2.4905,2.4905,40,1694236511.63554,1694236200, +2787749,,,124.24336278626669,124.02,124.54,,,,24,1694236511.6356184,1694236200, +2787750,,,100.0,100.0,100.0,,,,17,1694236511.6357632,1694236200, +2787751,,,72.84705930733334,72.7,72.9,,,,18,1694236511.6358516,1694236200, +2787752,,,72.93156097533334,72.9,73.2,,,,22,1694236511.6359355,1694236200, +2787753,,,56.0,56.0,56.0,,,,14,1694236511.6360152,1694236200, +2787754,,,-57.53471731333334,-59.0,-56.0,,,,145,1694236511.636125,1694236200, +2787755,,,,,,,56.129,56.129,137,1694236511.6362062,1694236200, +2787756,,,,,,,0.067,56.24899999999357,138,1694236511.636282,1694236200, +2787757,,,15.116654573333337,0.0,706.0,,,,139,1694236511.6363628,1694236200, +2787758,,,53.99789561,0.0,1161.0,,,,140,1694236511.6364424,1694236200, +2787759,,,49.67247122,0.0,1156.0,,,,141,1694236511.6365204,1694236200, +2787760,,,0.0196964335666666,0.0,1.0,,,,142,1694236511.6366007,1694236200, +2787761,,,120.95998216666668,119.0,121.0,,,,143,1694236511.636726,1694236200, +2787762,,,0.4490825218366666,0.0,9.651,,,,144,1694236511.63681,1694236200, +2787763,,,-58.60083277,-60.0,-57.0,,,,45,1694236511.6368926,1694236200, +2787764,,,,,,,438.013,438.013,151,1694236511.6369743,1694236200, +2787765,,,,,,,0.65,440.1609999998384,152,1694236511.6370566,1694236200, +2787766,,,101.85975646333333,91.0,135.0,,,,153,1694236511.6371336,1694236200, +2787767,,,118.81468611666668,105.0,153.0,,,,154,1694236511.6372144,1694236200, +2787768,,,59.555120076666654,0.0,113.0,,,,155,1694236511.637295,1694236200, +2787769,,,0.8580145665333335,0.68,1.0,,,,156,1694236511.6392024,1694236200, +2787770,,,129.24183277666666,128.0,130.0,,,,146,1694236511.6392958,1694236200, +2787771,,,0.91821312276,0.815,1.186,,,,55,1694236511.6393418,1694236200, +2787791,,,0.0,0.0,0.0,,,,20,1694236811.60129,1694236500, +2787792,,,11.18524975,11.0,12.0,,,,6,1694236811.601329,1694236500, +2787793,,,0.0,0.0,0.0,,,,19,1694236811.6013677,1694236500, +2787794,,,126.0,126.0,126.0,,,,5,1694236811.601423,1694236500, +2787795,,,739.5083724544999,635.23,1593.99,,,,28,1694236811.601486,1694236500, +2787796,,,7952.146772123125,7952.1143,7952.1727,,,,29,1694236811.6015346,1694236500, +2787797,,,,,,,21.3180486200001,3239.143336439982,52,1694236811.6015756,1694236500,1694171005.526459 +2787798,,,,,,,423.8786,7873.596499999901,57,1694236811.6016183,1694236500, +2787799,,,222.9960492731749,63.1874961127826,869.146151987849,,,,134,1694236811.601658,1694236500, +2787800,,,18.01749916983482,1.67768690141814,144.372890792136,,,,135,1694236811.6017537,1694236500, +2787801,,,330.1867203190333,231.96,1183.45,,,,59,1694236811.6017957,1694236500, +2787802,,,,,,,4395.1963,4395.112799999999,44,1694236811.6018353,1694236500, +2787803,,,,,,,0.0018,0.0,58,1694236811.6018744,1694236500, +2787804,,,124.36927205616664,124.21,124.67,,,,35,1694236811.601914,1694236500, +2787805,,,409.3350546677332,403.27,462.28,,,,36,1694236811.601959,1694236500, +2787806,,,,,,,3556.9764,3556.8016,41,1694236811.6019988,1694236500, +2787807,,,,,,,2.4905,2.4905,40,1694236811.6020374,1694236500, +2787808,,,124.3692723789,124.21,124.67,,,,24,1694236811.6020756,1694236500, +2787809,,,100.0,100.0,100.0,,,,17,1694236811.602122,1694236500, +2787810,,,72.7,72.7,72.7,,,,18,1694236811.6021605,1694236500, +2787811,,,73.17493542933333,73.0,73.2,,,,22,1694236811.6021998,1694236500, +2787812,,,57.611015646666665,56.0,58.0,,,,14,1694236811.6022382,1694236500, +2787813,,,-57.735268439999984,-60.0,-55.0,,,,145,1694236811.6022782,1694236500, +2787814,,,,,,,56.13,56.13,137,1694236811.602342,1694236500, +2787815,,,,,,,0.068,56.24999999999357,138,1694236811.602394,1694236500, +2787816,,,16.90741677,0.0,706.0,,,,139,1694236811.6024356,1694236500, +2787817,,,61.173166573333326,0.0,1741.0,,,,140,1694236811.602476,1694236500, +2787818,,,56.64599215333333,0.0,1592.0,,,,141,1694236811.6025152,1694236500, +2787819,,,0.0134602741999999,0.0,0.62,,,,142,1694236811.602554,1694236500, +2787820,,,120.95993832666667,119.0,121.0,,,,143,1694236811.6025932,1694236500, +2787821,,,0.5097490841733332,0.0,14.415,,,,144,1694236811.602632,1694236500, +2787822,,,-58.32208288666666,-60.0,-57.0,,,,45,1694236811.6026702,1694236500, +2787823,,,,,,,438.021,438.021,151,1694236811.6027353,1694236500, +2787824,,,,,,,0.659,440.1699999998384,152,1694236811.602779,1694236500, +2787825,,,101.83145040000002,91.0,124.0,,,,153,1694236811.6028185,1694236500, +2787826,,,118.32196059666671,105.0,148.0,,,,154,1694236811.6028593,1694236500, +2787827,,,59.039054126666606,0.0,104.0,,,,155,1694236811.6029005,1694236500, +2787828,,,0.8614526090666662,0.71,1.0,,,,156,1694236811.6029396,1694236500, +2787829,,,129.37094584333332,128.0,130.0,,,,146,1694236811.602986,1694236500, +2787830,,,0.91426608813,0.809,1.141,,,,55,1694236811.6030247,1694236500, +2788381,,,0.0,0.0,0.0,,,,20,1694239812.13116,1694239500, +2788382,,,18.49183649,18.0,19.0,,,,6,1694239812.1312158,1694239500, +2788383,,,0.0,0.0,0.0,,,,19,1694239812.1312704,1694239500, +2788384,,,126.0,126.0,126.0,,,,5,1694239812.1313264,1694239500, +2788385,,,1460.0736600282,679.95,2450.93,,,,28,1694239812.1313808,1694239500, +2788386,,,7953.35440055955,7953.2846,7953.4071,,,,29,1694239812.1314352,1694239500, +2788387,,,,,,,21.8258807800001,3239.651168599981,52,1694239812.1314914,1694239500,1694171005.526459 +2788388,,,,,,,425.113,7874.830899999901,57,1694239812.1315856,1694239500, +2788389,,,9.670066729687685,1.32059221790657,80.7564718324305,,,,134,1694239812.131664,1694239500, +2788390,,,1.0088449298410112,0.715155804520524,1.62319590465771,,,,135,1694239812.131746,1694239500, +2788391,,,967.2529111899668,208.38,1943.61,,,,59,1694239812.131795,1694239500, +2788392,,,,,,,4395.7779,4395.694399999999,44,1694239812.1318405,1694239500, +2788393,,,,,,,0.0018,0.0,58,1694239812.1318908,1694239500, +2788394,,,124.88165448470002,124.66,125.24,,,,35,1694239812.1319385,1694239500, +2788395,,,492.8190550585666,471.57,507.32,,,,36,1694239812.1319833,1694239500, +2788396,,,,,,,3557.6292,3557.4544,41,1694239812.1320283,1694239500, +2788397,,,,,,,2.4905,2.4905,40,1694239812.132074,1694239500, +2788398,,,124.88165431113332,124.66,125.24,,,,24,1694239812.1321204,1694239500, +2788399,,,100.0,100.0,100.0,,,,17,1694239812.1321657,1694239500, +2788400,,,72.9,72.9,72.9,,,,18,1694239812.1322122,1694239500, +2788401,,,73.12403490999999,73.0,73.2,,,,22,1694239812.132257,1694239500, +2788402,,,60.09997149666667,60.0,61.0,,,,14,1694239812.1323023,1694239500, +2788403,,,-58.76538583333333,-63.0,-56.0,,,,145,1694239812.132347,1694239500, +2788404,,,,,,,56.139,56.139,137,1694239812.1323912,1694239500, +2788405,,,,,,,0.077,56.25899999999356,138,1694239812.1324384,1694239500, +2788406,,,14.659134946666668,0.0,706.0,,,,139,1694239812.1324854,1694239500, +2788407,,,57.18588837666666,0.0,1145.0,,,,140,1694239812.1325312,1694239500, +2788408,,,52.98124127333334,0.0,1137.0,,,,141,1694239812.1325686,1694239500, +2788409,,,0.0130313807999999,0.0,0.62,,,,142,1694239812.1326067,1694239500, +2788410,,,120.88947928666666,118.0,121.0,,,,143,1694239812.132643,1694239500, +2788411,,,0.4804947815633333,0.0,9.626,,,,144,1694239812.132702,1694239500, +2788412,,,-59.00001628333332,-60.0,-58.0,,,,45,1694239812.132744,1694239500, +2788413,,,,,,,438.106,438.106,151,1694239812.1327803,1694239500, +2788414,,,,,,,0.744,440.25499999983833,152,1694239812.1328185,1694239500, +2788415,,,100.60442732,90.0,126.0,,,,153,1694239812.132856,1694239500, +2788416,,,116.81959634333334,104.0,148.0,,,,154,1694239812.132917,1694239500, +2788417,,,58.46813250333334,0.0,106.0,,,,155,1694239812.1329825,1694239500, +2788418,,,0.8624794175666669,0.7,1.0,,,,156,1694239812.1330235,1694239500, +2788419,,,129.24083183999997,128.0,130.0,,,,146,1694239812.133062,1694239500, +2788420,,,0.9025405517233336,0.804,1.142,,,,55,1694239812.1331017,1694239500, +2787868,,,100.0,100.0,100.0,,,,17,1694237111.7141511,1694236800, +2787869,,,72.7,72.7,72.7,,,,18,1694237111.714192,1694236800, +2787870,,,73.01201558066666,73.0,73.2,,,,22,1694237111.714246,1694236800, +2787871,,,59.91087439666666,58.0,60.0,,,,14,1694237111.7142954,1694236800, +2787872,,,-57.62978829666667,-60.0,-57.0,,,,145,1694237111.7143369,1694236800, +2787873,,,,,,,56.13,56.13,137,1694237111.7143831,1694236800, +2787874,,,,,,,0.068,56.24999999999357,138,1694237111.7144256,1694236800, +2787875,,,0.0,0.0,0.0,,,,139,1694237111.7144897,1694236800, +2787876,,,0.0,0.0,0.0,,,,140,1694237111.7145298,1694236800, +2787877,,,0.0,0.0,0.0,,,,141,1694237111.7145689,1694236800, +2787878,,,0.0,0.0,0.0,,,,142,1694237111.7146077,1694236800, +2787879,,,121.0,121.0,121.0,,,,143,1694237111.7146451,1694236800, +2787880,,,0.0,0.0,0.0,,,,144,1694237111.7147388,1694236800, +2787881,,,-58.18020652999999,-60.0,-57.0,,,,45,1694237111.7147849,1694236800, +2787882,,,,,,,438.03,438.03,151,1694237111.714823,1694236800, +2787883,,,,,,,0.667,440.17799999983833,152,1694237111.7148612,1694236800, +2787884,,,101.02588042,90.0,123.0,,,,153,1694237111.7148986,1694236800, +2787885,,,117.41099576666674,105.0,135.0,,,,154,1694237111.7149367,1694236800, +2787886,,,59.03338136333333,0.0,86.0,,,,155,1694237111.7149768,1694236800, +2787887,,,0.8613810436333328,0.74,1.0,,,,156,1694237111.7150197,1694236800, +2787888,,,129.69304803333333,129.0,130.0,,,,146,1694237111.7150588,1694236800, +2787889,,,0.9064819660066666,0.809,1.044,,,,55,1694237111.7150986,1694236800, +2788322,,,0.0,0.0,0.0,,,,20,1694239511.660424,1694239200, +2788323,,,17.88852138,17.0,18.0,,,,6,1694239511.6604617,1694239200, +2788324,,,0.0,0.0,0.0,,,,19,1694239511.6604974,1694239200, +2788325,,,126.0,126.0,126.0,,,,5,1694239511.660536,1694239200, +2788326,,,817.3046220221332,725.04,1824.52,,,,28,1694239511.6605728,1694239200, +2788327,,,7953.258764579598,7953.2213,7953.2846,,,,29,1694239511.660609,1694239200, +2788328,,,,,,,21.7754842800001,3239.600772099981,52,1694239511.660645,1694239200,1694171005.526459 +2788329,,,,,,,424.9905,7874.7083999999,57,1694239511.6607423,1694239200, +2788330,,,6.419649457612007,2.36762104143721,205.245972228187,,,,134,1694239511.6607833,1694239200, +2788331,,,10.955630171499273,1.06335627679072,75.6335747188511,,,,135,1694239511.6608205,1694239200, +2788332,,,319.78511734179995,231.17,1324.31,,,,59,1694239511.6608584,1694239200, +2788333,,,,,,,4395.697,4395.6135,44,1694239511.660895,1694239200, +2788334,,,,,,,0.0018,0.0,58,1694239511.6609318,1694239200, +2788335,,,124.63286505610004,124.49,124.92,,,,35,1694239511.6609674,1694239200, +2788336,,,498.0096316344666,493.69,507.54,,,,36,1694239511.6610034,1694239200, +2788337,,,,,,,3557.5876,3557.4128,41,1694239511.6610384,1694239200, +2788338,,,,,,,2.4905,2.4905,40,1694239511.661075,1694239200, +2788339,,,124.63286459040005,124.49,124.92,,,,24,1694239511.661111,1694239200, +2788340,,,100.0,100.0,100.0,,,,17,1694239511.6611533,1694239200, +2788341,,,72.83883372333334,72.7,72.9,,,,18,1694239511.6611912,1694239200, +2788342,,,73.03197546199999,73.0,73.2,,,,22,1694239511.6612277,1694239200, +2788343,,,60.668709903333344,59.0,61.0,,,,14,1694239511.661264,1694239200, +2788344,,,-57.70128889333333,-61.0,-56.0,,,,145,1694239511.661301,1694239200, +2788345,,,,,,,56.138,56.138,137,1694239511.6613371,1694239200, +2788346,,,,,,,0.076,56.257999999993565,138,1694239511.661376,1694239200, +2788347,,,19.33993493,0.0,714.0,,,,139,1694239511.6614115,1694239200, +2788348,,,63.83306409333333,0.0,1397.0,,,,140,1694239511.661448,1694239200, +2788349,,,58.365425163333335,0.0,1210.0,,,,141,1694239511.6614845,1694239200, +2788350,,,0.0159898410666666,0.0,0.61,,,,142,1694239511.6615224,1694239200, +2788351,,,121.28009820333332,120.0,122.0,,,,143,1694239511.661558,1694239200, +2788352,,,0.5291862578766667,0.0,11.514,,,,144,1694239511.6615932,1694239200, +2788353,,,-58.81982214666667,-60.0,-58.0,,,,45,1694239511.6616304,1694239200, +2788354,,,,,,,438.098,438.098,151,1694239511.6616664,1694239200, +2788355,,,,,,,0.735,440.2459999998383,152,1694239511.6617732,1694239200, +2788356,,,100.92452546333332,91.0,122.0,,,,153,1694239511.6618135,1694239200, +2788357,,,116.94571663333336,105.0,151.0,,,,154,1694239511.6618507,1694239200, +2788358,,,58.218166233333335,0.0,104.0,,,,155,1694239511.6618893,1694239200, +2788359,,,0.8636775162333336,0.73,1.0,,,,156,1694239511.661928,1694239200, +2788360,,,129.91738252000002,129.0,130.0,,,,146,1694239511.6619654,1694239200, +2788361,,,0.9008363862899996,0.809,1.166,,,,55,1694239511.6620011,1694239200, +2787926,,,124.66334959536664,124.04,125.0,,,,24,1694237411.6721067,1694237100, +2787927,,,100.0,100.0,100.0,,,,17,1694237411.6721566,1694237100, +2787928,,,72.7,72.7,72.7,,,,18,1694237411.6722033,1694237100, +2787929,,,73.27069986999999,73.0,73.6,,,,22,1694237411.672244,1694237100, +2787930,,,59.18912020000001,58.0,60.0,,,,14,1694237411.6722927,1694237100, +2787931,,,-57.63054246000001,-59.0,-56.0,,,,145,1694237411.6723373,1694237100, +2787932,,,,,,,56.131,56.131,137,1694237411.672389,1694237100, +2787933,,,,,,,0.07,56.25199999999357,138,1694237411.6724422,1694237100, +2787934,,,17.51730898,0.0,709.0,,,,139,1694237411.672494,1694237100, +2787935,,,61.45534903666667,0.0,1154.0,,,,140,1694237411.6725352,1694237100, +2787936,,,56.40867409666666,0.0,1144.0,,,,141,1694237411.6725788,1694237100, +2787937,,,0.0153802679666666,0.0,0.63,,,,142,1694237411.6726224,1694237100, +2787938,,,120.89996258666666,119.0,121.0,,,,143,1694237411.6726713,1694237100, +2787939,,,0.5151131147033334,0.0,9.676,,,,144,1694237411.67275,1694237100, +2787940,,,-58.19859036,-61.0,-56.0,,,,45,1694237411.6727986,1694237100, +2787941,,,,,,,438.038,438.038,151,1694237411.67285,1694237100, +2787942,,,,,,,0.676,440.1869999998384,152,1694237411.672892,1694237100, +2787943,,,101.50561820000004,91.0,121.0,,,,153,1694237411.6729352,1694237100, +2787944,,,118.72308894666666,105.0,151.0,,,,154,1694237411.672981,1694237100, +2787945,,,60.69586987666669,0.0,110.0,,,,155,1694237411.6730263,1694237100, +2787946,,,0.8552929730666661,0.69,1.0,,,,156,1694237411.6730747,1694237100, +2787947,,,129.86616022666666,128.0,130.0,,,,146,1694237411.6731274,1694237100, +2787948,,,0.9158275206600004,0.812,1.166,,,,55,1694237411.6731782,1694237100, +2788263,,,0.0,0.0,0.0,,,,20,1694239211.60953,1694238900, +2788264,,,17.0,17.0,17.0,,,,6,1694239211.6095736,1694238900, +2788265,,,0.0,0.0,0.0,,,,19,1694239211.6096177,1694238900, +2788266,,,126.0,126.0,126.0,,,,5,1694239211.609662,1694238900, +2788267,,,702.3595274934332,656.35,756.01,,,,28,1694239211.609733,1694238900, +2788268,,,7953.19727728419,7953.1634,7953.2213,,,,29,1694239211.6097777,1694238900, +2788269,,,,,,,21.7494426600001,3239.5747304799816,52,1694239211.6098206,1694238900,1694171005.526459 +2788270,,,,,,,424.9272,7874.645099999901,57,1694239211.6098647,1694238900, +2788271,,,22.189138057461538,2.25134966442214,205.245972228187,,,,134,1694239211.609908,1694238900, +2788272,,,1.6854616941676237,1.02752185665221,5.33211853363458,,,,135,1694239211.6099727,1694238900, +2788273,,,220.8569604883,183.02,257.57,,,,59,1694239211.6100163,1694238900, +2788274,,,,,,,4395.6753,4395.591799999999,44,1694239211.6100583,1694238900, +2788275,,,,,,,0.0018,0.0,58,1694239211.6101005,1694238900, +2788276,,,124.69721980306664,124.57,124.83,,,,35,1694239211.610143,1694238900, +2788277,,,481.5037521823,470.85,500.11,,,,36,1694239211.6101854,1694238900, +2788278,,,,,,,3557.546,3557.3712,41,1694239211.6102278,1694238900, +2788279,,,,,,,2.4905,2.4905,40,1694239211.6102705,1694238900, +2788280,,,124.69722001939998,124.57,124.83,,,,24,1694239211.610315,1694238900, +2788281,,,100.0,100.0,100.0,,,,17,1694239211.610366,1694238900, +2788282,,,72.7,72.7,72.7,,,,18,1694239211.610416,1694238900, +2788283,,,72.960601324,72.9,73.2,,,,22,1694239211.6104662,1694238900, +2788284,,,60.28828580999999,59.0,61.0,,,,14,1694239211.610514,1694238900, +2788285,,,-57.529433563333335,-60.0,-56.0,,,,145,1694239211.6105616,1694238900, +2788286,,,,,,,56.136,56.136,137,1694239211.6106088,1694238900, +2788287,,,,,,,0.075,56.25699999999357,138,1694239211.6106496,1694238900, +2788288,,,0.0,0.0,0.0,,,,139,1694239211.6107178,1694238900, +2788289,,,0.0,0.0,0.0,,,,140,1694239211.610759,1694238900, +2788290,,,0.0,0.0,0.0,,,,141,1694239211.610798,1694238900, +2788291,,,0.0,0.0,0.0,,,,142,1694239211.6108384,1694238900, +2788292,,,121.50021323666664,121.0,122.0,,,,143,1694239211.6108794,1694238900, +2788293,,,0.0,0.0,0.0,,,,144,1694239211.6109202,1694238900, +2788294,,,-58.68406977666667,-60.0,-56.0,,,,45,1694239211.6109598,1694238900, +2788295,,,,,,,438.089,438.089,151,1694239211.6110003,1694238900, +2788296,,,,,,,0.727,440.2379999998384,152,1694239211.6110406,1694238900, +2788297,,,100.55231106000002,91.0,120.0,,,,153,1694239211.6110802,1694238900, +2788298,,,117.1142073133333,105.0,155.0,,,,154,1694239211.6111207,1694238900, +2788299,,,59.279712663333314,0.0,117.0,,,,155,1694239211.6111617,1694238900, +2788300,,,0.8593587880666667,0.65,1.0,,,,156,1694239211.6112018,1694238900, +2788301,,,130.0,130.0,130.0,,,,146,1694239211.6112416,1694238900, +2788302,,,0.9007454255933331,0.807,1.189,,,,55,1694239211.6112816,1694238900, +2787986,,,100.0,100.0,100.0,,,,17,1694237712.1113565,1694237400, +2787987,,,72.73921939066668,72.7,72.9,,,,18,1694237712.1114,1694237400, +2787988,,,73.34862359266667,73.0,73.6,,,,22,1694237712.1114626,1694237400, +2787989,,,57.75437192333334,57.0,59.0,,,,14,1694237712.1115308,1694237400, +2787990,,,-57.87050921666666,-59.0,-56.0,,,,145,1694237712.1115952,1694237400, +2787991,,,,,,,56.132,56.132,137,1694237712.1116629,1694237400, +2787992,,,,,,,0.071,56.25299999999357,138,1694237712.1117966,1694237400, +2787993,,,12.965180886666667,0.0,708.0,,,,139,1694237712.1118736,1694237400, +2787994,,,54.00133275333333,0.0,1156.0,,,,140,1694237712.1119375,1694237400, +2787995,,,50.47470753,0.0,1151.0,,,,141,1694237712.1119976,1694237400, +2787996,,,0.0211969063,0.0,1.0,,,,142,1694237712.11206,1694237400, +2787997,,,120.9604641,119.0,121.0,,,,143,1694237712.112127,1694237400, +2787998,,,0.4488974477666666,0.0,9.593,,,,144,1694237712.1121757,1694237400, +2787999,,,-57.90000289666666,-60.0,-56.0,,,,45,1694237712.1122217,1694237400, +2788000,,,,,,,438.047,438.047,151,1694237712.1122684,1694237400, +2788001,,,,,,,0.684,440.19499999983833,152,1694237712.1123118,1694237400, +2788002,,,101.38393783666672,91.0,114.0,,,,153,1694237712.112358,1694237400, +2788003,,,118.2543442333334,106.0,133.0,,,,154,1694237712.112402,1694237400, +2788004,,,59.927987173333335,0.0,88.0,,,,155,1694237712.112447,1694237400, +2788005,,,0.8582330234333337,0.73,1.0,,,,156,1694237712.112491,1694237400, +2788006,,,129.06702951666665,128.0,130.0,,,,146,1694237712.1125357,1694237400, +2788007,,,0.9145958761800002,0.82,1.029,,,,55,1694237712.1126175,1694237400, +2788086,,,0.0,0.0,0.0,,,,20,1694238312.403751,1694238000, +2788087,,,15.0,15.0,15.0,,,,6,1694238312.4038038,1694238000, +2788088,,,0.0,0.0,0.0,,,,19,1694238312.4038606,1694238000, +2788089,,,126.0,126.0,126.0,,,,5,1694238312.4039085,1694238000, +2788090,,,4230.654437003898,789.58,5776.82,,,,28,1694238312.4039507,1694238000, +2788091,,,7952.870439978237,7952.5965,7953.0308,,,,29,1694238312.4039912,1694238000, +2788092,,,,,,,21.6710709600001,3239.4963587799816,52,1694238312.4040332,1694238000,1694171005.526459 +2788093,,,,,,,424.7367,7874.454599999901,57,1694238312.404076,1694238000, +2788094,,,44.01011373811022,1.39271311498169,166.564107770185,,,,134,1694238312.4041188,1694238000, +2788095,,,1.309908671083114,0.708966262196207,1.92672297376504,,,,135,1694238312.4041607,1694238000, +2788096,,,2042.9481608800668,316.01,2901.12,,,,59,1694238312.404203,1694238000, +2788097,,,,,,,4395.6076,4395.5241,44,1694238312.4042451,1694238000, +2788098,,,,,,,0.0018,0.0,58,1694238312.404285,1694238000, +2788099,,,123.88529695803332,123.46,124.71,,,,35,1694238312.404332,1694238000, +2788100,,,2187.6742048714664,473.57,2877.83,,,,36,1694238312.4043715,1694238000, +2788101,,,,,,,3557.4232,3557.2484000000004,41,1694238312.404411,1694238000, +2788102,,,,,,,2.4905,2.4905,40,1694238312.4044492,1694238000, +2788103,,,123.88529619900002,123.46,124.71,,,,24,1694238312.4044876,1694238000, +2788104,,,100.0,100.0,100.0,,,,17,1694238312.4045298,1694238000, +2788105,,,72.7,72.7,72.7,,,,18,1694238312.4045703,1694238000, +2788106,,,72.769099466,72.7,72.9,,,,22,1694238312.4046097,1694238000, +2788107,,,59.0,59.0,59.0,,,,14,1694238312.4046495,1694238000, +2788108,,,-57.36498999333334,-59.0,-56.0,,,,145,1694238312.4047246,1694238000, +2788109,,,,,,,56.134,56.134,137,1694238312.4047654,1694238000, +2788110,,,,,,,0.072,56.25399999999357,138,1694238312.404806,1694238000, +2788111,,,5.301101503333333,0.0,695.0,,,,139,1694238312.4048512,1694238000, +2788112,,,39.29471006,0.0,1136.0,,,,140,1694238312.4048908,1694238000, +2788113,,,38.639182776666665,0.0,1129.0,,,,141,1694238312.40493,1694238000, +2788114,,,0.0047097452999999,0.0,0.62,,,,142,1694238312.4049687,1694238000, +2788115,,,120.23162988,118.0,121.0,,,,143,1694238312.4050086,1694238000, +2788116,,,0.3276061770066666,0.0,9.487,,,,144,1694238312.4050467,1694238000, +2788117,,,-58.59991995333334,-59.0,-58.0,,,,45,1694238312.4050865,1694238000, +2788118,,,,,,,438.064,438.064,151,1694238312.4051263,1694238000, +2788119,,,,,,,0.701,440.2119999998383,152,1694238312.405166,1694238000, +2788120,,,102.1559238133333,92.0,138.0,,,,153,1694238312.4052188,1694238000, +2788121,,,117.94751282333328,105.0,142.0,,,,154,1694238312.4052584,1694238000, +2788122,,,58.06919835333334,0.0,92.0,,,,155,1694238312.405299,1694238000, +2788123,,,0.8662305872,0.71,1.0,,,,156,1694238312.4053383,1694238000, +2788124,,,129.27271373000002,128.0,130.0,,,,146,1694238312.4053829,1694238000, +2788125,,,0.9147329904033336,0.807,1.107,,,,55,1694238312.4054215,1694238000, +2788027,,,0.0,0.0,0.0,,,,20,1694238011.8576288,1694237700, +2788028,,,14.00493291,14.0,15.0,,,,6,1694238011.85767,1694237700, +2788029,,,0.0,0.0,0.0,,,,19,1694238011.85775,1694237700, +2788030,,,126.0,126.0,126.0,,,,5,1694238011.857795,1694237700, +2788031,,,1825.5442471497336,751.62,6407.54,,,,28,1694238011.8578377,1694237700, +2788032,,,7952.56425300872,7952.5062,7952.5965,,,,29,1694238011.85788,1694237700, +2788033,,,,,,,21.4923999400001,3239.3176877599817,52,1694238011.8579223,1694237700,1694171005.526459 +2788034,,,,,,,424.3024,7874.020299999901,57,1694238011.857968,1694237700, +2788035,,,93.57051916148008,1.90361106070462,189.56857804867,,,,134,1694238011.8580112,1694237700, +2788036,,,47.55980781642543,1.2529068010691,447.138131841545,,,,135,1694238011.8580525,1694237700, +2788037,,,845.1803222697334,282.24,3538.39,,,,59,1694238011.8580933,1694237700, +2788038,,,,,,,4395.3958,4395.3123,44,1694238011.858135,1694237700, +2788039,,,,,,,0.0018,0.0,58,1694238011.8581834,1694237700, +2788040,,,124.353643573,123.32,124.76,,,,35,1694238011.858231,1694237700, +2788041,,,980.3916335732998,469.38,2948.3,,,,36,1694238011.8582752,1694237700, +2788042,,,,,,,3557.2007,3557.0259,41,1694238011.858354,1694237700, +2788043,,,,,,,2.4905,2.4905,40,1694238011.8584328,1694237700, +2788044,,,124.35364419933332,123.32,124.76,,,,24,1694238011.8584802,1694237700, +2788045,,,100.0,100.0,100.0,,,,17,1694238011.8585217,1694237700, +2788046,,,72.84426001,72.7,72.9,,,,18,1694238011.8585668,1694237700, +2788047,,,72.742428432,72.5,73.0,,,,22,1694238011.8586085,1694237700, +2788048,,,57.91119428666666,57.0,59.0,,,,14,1694238011.8586557,1694237700, +2788049,,,-58.30059226333332,-60.0,-57.0,,,,145,1694238011.858734,1694237700, +2788050,,,,,,,56.134,56.134,137,1694238011.8587832,1694237700, +2788051,,,,,,,0.072,56.25399999999357,138,1694238011.8588262,1694237700, +2788052,,,3.71939114,0.0,696.0,,,,139,1694238011.858867,1694237700, +2788053,,,5.82791577,0.0,1122.0,,,,140,1694238011.858907,1694237700, +2788054,,,4.3591488866666666,0.0,881.0,,,,141,1694238011.8589478,1694237700, +2788055,,,0.0200571952,0.0,1.0,,,,142,1694238011.858989,1694237700, +2788056,,,120.82783404333333,118.0,121.0,,,,143,1694238011.85903,1694237700, +2788057,,,0.0493116481199999,0.0,9.487,,,,144,1694238011.8590713,1694237700, +2788058,,,-58.38009015333333,-59.0,-57.0,,,,45,1694238011.8591728,1694237700, +2788059,,,,,,,438.055,438.055,151,1694238011.8603792,1694237700, +2788060,,,,,,,0.693,440.2039999998384,152,1694238011.8604608,1694237700, +2788061,,,102.87110095666662,91.0,149.0,,,,153,1694238011.8605075,1694237700, +2788062,,,118.9508155,104.0,167.0,,,,154,1694238011.8605506,1694237700, +2788063,,,58.55963026333333,0.0,86.0,,,,155,1694238011.860601,1694237700, +2788064,,,0.8652219062666666,0.73,1.0,,,,156,1694238011.860642,1694237700, +2788065,,,129.74615657333337,127.0,130.0,,,,146,1694238011.8607235,1694237700, +2788066,,,0.9191300263533336,0.806,1.286,,,,55,1694238011.8607695,1694237700, +2788145,,,0.0,0.0,0.0,,,,20,1694238612.130125,1694238300, +2788146,,,15.635244233333337,15.0,16.0,,,,6,1694238612.130164,1694238300, +2788147,,,0.0,0.0,0.0,,,,19,1694238612.1302042,1694238300, +2788148,,,126.0,126.0,126.0,,,,5,1694238612.1302502,1694238300, +2788149,,,809.7204508872667,699.93,1677.58,,,,28,1694238612.1303258,1694238300, +2788150,,,7953.07228232862,7953.0308,7953.1005,,,,29,1694238612.1303718,1694238300, +2788151,,,,,,,21.6997455400001,3239.525033359981,52,1694238612.1304145,1694238300,1694171005.526459 +2788152,,,,,,,424.8064,7874.524299999901,57,1694238612.1304562,1694238300, +2788153,,,2.691234986963544,1.39271311498169,6.63008160713883,,,,134,1694238612.1304972,1694238300, +2788154,,,1.4592934798001431,0.71865751808413,5.47570544601319,,,,135,1694238612.130539,1694238300, +2788155,,,312.1575541218,204.32,1175.93,,,,59,1694238612.1305802,1694238300, +2788156,,,,,,,4395.6357,4395.552199999999,44,1694238612.1306193,1694238300, +2788157,,,,,,,0.0018,0.0,58,1694238612.1306589,1694238300, +2788158,,,124.67851716976666,124.53,124.87,,,,35,1694238612.1307304,1694238300, +2788159,,,497.5653755612334,492.39,511.53,,,,36,1694238612.130771,1694238300, +2788160,,,,,,,3557.4648,3557.2900000000004,41,1694238612.1308105,1694238300, +2788161,,,,,,,2.4905,2.4905,40,1694238612.1308508,1694238300, +2788162,,,124.67851742136668,124.53,124.87,,,,24,1694238612.1309073,1694238300, +2788163,,,100.0,100.0,100.0,,,,17,1694238612.1309714,1694238300, +2788164,,,72.7,72.7,72.7,,,,18,1694238612.131018,1694238300, +2788165,,,72.9,72.9,72.9,,,,22,1694238612.131058,1694238300, +2788166,,,59.61169561333333,59.0,61.0,,,,14,1694238612.1310985,1694238300, +2788167,,,-57.69993883333334,-59.0,-57.0,,,,145,1694238612.1311371,1694238300, +2788168,,,,,,,56.135,56.135,137,1694238612.1311758,1694238300, +2788169,,,,,,,0.073,56.254999999993565,138,1694238612.131216,1694238300, +2788170,,,16.36578588,0.0,710.0,,,,139,1694238612.1312575,1694238300, +2788171,,,62.28324257666667,0.0,1169.0,,,,140,1694238612.1312995,1694238300, +2788172,,,57.62090192,0.0,1166.0,,,,141,1694238612.1313388,1694238300, +2788173,,,0.0142036449666666,0.0,0.62,,,,142,1694238612.131389,1694238300, +2788174,,,120.95379006,119.0,121.0,,,,143,1694238612.1314323,1694238300, +2788175,,,0.5168026546300001,0.0,9.702,,,,144,1694238612.1314723,1694238300, +2788176,,,-57.8213013,-59.0,-57.0,,,,45,1694238612.1315124,1694238300, +2788177,,,,,,,438.072,438.072,151,1694238612.1315546,1694238300, +2788178,,,,,,,0.71,440.2209999998384,152,1694238612.131595,1694238300, +2788179,,,101.35119759999992,91.0,127.0,,,,153,1694238612.1316345,1694238300, +2788180,,,117.21863057666668,104.0,141.0,,,,154,1694238612.1316743,1694238300, +2788181,,,57.67764694666669,0.0,98.0,,,,155,1694238612.1317596,1694238300, +2788182,,,0.8653379632333328,0.72,1.0,,,,156,1694238612.1318016,1694238300, +2788183,,,129.9763182466667,129.0,130.0,,,,146,1694238612.131844,1694238300, +2788184,,,0.9027502375133342,0.803,1.086,,,,55,1694238612.1318874,1694238300, +2788440,,,0.0,0.0,0.0,,,,20,1694240111.8244638,1694239800, +2788441,,,19.09535736,19.0,20.0,,,,6,1694240111.8245316,1694239800, +2788442,,,0.0,0.0,0.0,,,,19,1694240111.8245995,1694239800, +2788443,,,126.0,126.0,126.0,,,,5,1694240111.8247492,1694239800, +2788444,,,1433.9977829167,717.43,1853.79,,,,28,1694240111.8248348,1694239800, +2788445,,,7953.473688455226,7953.4071,7953.5243,,,,29,1694240111.8249085,1694239800, +2788446,,,,,,,21.8740968600001,3239.699384679981,52,1694240111.8249762,1694239800,1694171005.526459 +2788447,,,,,,,425.2302,7874.9480999999005,57,1694240111.82507,1694239800, +2788448,,,1.7379947995352252,1.3334365290206,2.34892570327166,,,,134,1694240111.8251493,1694239800, +2788449,,,0.9597719801622616,0.714518564936262,1.35989756692465,,,,135,1694240111.8252208,1694239800, +2788450,,,951.0694027904666,224.06,1355.23,,,,59,1694240111.825287,1694239800, +2788451,,,,,,,4395.8552,4395.771699999999,44,1694240111.8253558,1694239800, +2788452,,,,,,,0.0018,0.0,58,1694240111.825452,1694239800, +2788453,,,125.17801641660004,125.09,125.49,,,,35,1694240111.8255236,1694239800, +2788454,,,482.9275878617668,473.21,508.66,,,,36,1694240111.825593,1694239800, +2788455,,,,,,,3557.6691,3557.4943000000003,41,1694240111.8256624,1694239800, +2788456,,,,,,,2.4905,2.4905,40,1694240111.8257794,1694239800, +2788457,,,125.17801523713332,125.09,125.49,,,,24,1694240111.8258429,1694239800, +2788458,,,100.0,100.0,100.0,,,,17,1694240111.8259156,1694239800, +2788459,,,72.9,72.9,72.9,,,,18,1694240111.8259838,1694239800, +2788460,,,73.15717468666666,73.0,73.2,,,,22,1694240111.826053,1694239800, +2788461,,,60.09488103,59.0,62.0,,,,14,1694240111.8261244,1694239800, +2788462,,,-57.00017855666666,-59.0,-56.0,,,,145,1694240111.8261929,1694239800, +2788463,,,,,,,56.14,56.14,137,1694240111.826254,1694239800, +2788464,,,,,,,0.079,56.260999999993565,138,1694240111.826335,1694239800, +2788465,,,16.47519784,0.0,719.0,,,,139,1694240111.8263972,1694239800, +2788466,,,68.21083636666667,0.0,1725.0,,,,140,1694240111.82646,1694239800, +2788467,,,64.12635927666666,0.0,1568.0,,,,141,1694240111.826526,1694239800, +2788468,,,0.0120390201333333,0.0,0.61,,,,142,1694240111.8265944,1694239800, +2788469,,,121.10652549,120.0,122.0,,,,143,1694240111.826659,1694239800, +2788470,,,0.5666622481733333,0.0,14.159,,,,144,1694240111.8267567,1694239800, +2788471,,,-58.31957573666666,-60.0,-57.0,,,,45,1694240111.826835,1694239800, +2788472,,,,,,,438.115,438.115,151,1694240111.826902,1694239800, +2788473,,,,,,,0.752,440.2629999998383,152,1694240111.8269715,1694239800, +2788474,,,101.00027598,90.0,124.0,,,,153,1694240111.82705,1694239800, +2788475,,,117.03551341333336,104.0,151.0,,,,154,1694240111.8271165,1694239800, +2788476,,,57.45606595666664,0.0,108.0,,,,155,1694240111.8271844,1694239800, +2788477,,,0.8641193926999998,0.7,1.0,,,,156,1694240111.82726,1694239800, +2788478,,,129.93438398666666,129.0,131.0,,,,146,1694240111.8273633,1694239800, +2788479,,,0.9023411089600004,0.804,1.164,,,,55,1694240111.8297722,1694239800, +2788204,,,0.0,0.0,0.0,,,,20,1694238912.1711578,1694238600, +2788205,,,16.261289386666668,16.0,17.0,,,,6,1694238912.1712098,1694238600, +2788206,,,0.0,0.0,0.0,,,,19,1694238912.1712651,1694238600, +2788207,,,126.0,126.0,126.0,,,,5,1694238912.1713183,1694238600, +2788208,,,751.3822058188002,679.22,2065.97,,,,28,1694238912.1713734,1694238600, +2788209,,,7953.137095110075,7953.1005,7953.1634,,,,29,1694238912.1714292,1694238600, +2788210,,,,,,,21.7256226000001,3239.5509104199814,52,1694238912.171486,1694238600,1694171005.526459 +2788211,,,,,,,424.8693,7874.587199999901,57,1694238912.1715417,1694238600, +2788212,,,2.3141482291869737,1.33882932472701,6.63008160713883,,,,134,1694238912.1715977,1694238600, +2788213,,,1.0931412707796462,0.70637056620203,1.59098902276768,,,,135,1694238912.1716516,1694238600, +2788214,,,259.75029617893324,203.66,1585.73,,,,59,1694238912.171736,1694238600, +2788215,,,,,,,4395.6572,4395.573699999999,44,1694238912.1717892,1694238600, +2788216,,,,,,,0.0018,0.0,58,1694238912.171839,1694238600, +2788217,,,124.58246142106668,124.31,125.0,,,,35,1694238912.171889,1694238600, +2788218,,,491.6341993299001,470.51,510.01,,,,36,1694238912.171945,1694238600, +2788219,,,,,,,3557.5062,3557.3314,41,1694238912.1720004,1694238600, +2788220,,,,,,,2.4905,2.4905,40,1694238912.1720517,1694238600, +2788221,,,124.58246100286664,124.31,125.0,,,,24,1694238912.1721003,1694238600, +2788222,,,100.0,100.0,100.0,,,,17,1694238912.1721509,1694238600, +2788223,,,72.7,72.7,72.7,,,,18,1694238912.1722057,1694238600, +2788224,,,72.9,72.9,72.9,,,,22,1694238912.1722608,1694238600, +2788225,,,60.78687456666667,60.0,61.0,,,,14,1694238912.17231,1694238600, +2788226,,,-57.305500946666655,-60.0,-56.0,,,,145,1694238912.172361,1694238600, +2788227,,,,,,,56.136,56.136,137,1694238912.1724114,1694238600, +2788228,,,,,,,0.075,56.25699999999357,138,1694238912.1724608,1694238600, +2788229,,,14.58272456,0.0,712.0,,,,139,1694238912.172516,1694238600, +2788230,,,30.45796264333333,0.0,1176.0,,,,140,1694238912.1725657,1694238600, +2788231,,,25.64313718666667,0.0,1150.0,,,,141,1694238912.172621,1694238600, +2788232,,,0.0124794055,0.0,0.61,,,,142,1694238912.1726716,1694238600, +2788233,,,120.95342499999998,119.0,121.0,,,,143,1694238912.1727583,1694238600, +2788234,,,0.25473785538,0.0,9.702,,,,144,1694238912.1728113,1694238600, +2788235,,,-57.88039415,-59.0,-56.0,,,,45,1694238912.172861,1694238600, +2788236,,,,,,,438.081,438.081,151,1694238912.1729112,1694238600, +2788237,,,,,,,0.718,440.2289999998383,152,1694238912.1729672,1694238600, +2788238,,,101.08238086333324,91.0,121.0,,,,153,1694238912.1730182,1694238600, +2788239,,,116.8376427633333,105.0,134.0,,,,154,1694238912.1730754,1694238600, +2788240,,,57.29664219000004,0.0,91.0,,,,155,1694238912.1731331,1694238600, +2788241,,,0.8656857701999998,0.72,1.0,,,,156,1694238912.173182,1694238600, +2788242,,,129.98025974666666,129.0,130.0,,,,146,1694238912.1732364,1694238600, +2788243,,,0.9004170735500003,0.808,1.029,,,,55,1694238912.1733146,1694238600, +2788499,,,0.0,0.0,0.0,,,,20,1694240411.768223,1694240100, +2788500,,,20.0,20.0,20.0,,,,6,1694240411.7682717,1694240100, +2788501,,,0.0,0.0,0.0,,,,19,1694240411.7683113,1694240100, +2788502,,,126.0,126.0,126.0,,,,5,1694240411.7683504,1694240100, +2788503,,,1447.1285963494004,727.01,1770.39,,,,28,1694240411.7683878,1694240100, +2788504,,,7953.593819988424,7953.5243,7953.6463,,,,29,1694240411.7684278,1694240100, +2788505,,,,,,,21.9242876600001,3239.7495754799816,52,1694240411.7685027,1694240100,1694171005.526459 +2788506,,,,,,,425.3522,7875.070099999901,57,1694240411.7685564,1694240100, +2788507,,,2.653199832393108,1.4417800328846,8.20868950899255,,,,134,1694240411.7685952,1694240100, +2788508,,,1.3739498523281624,0.704694616315861,4.25227883629704,,,,135,1694240411.7686336,1694240100, +2788509,,,946.1014897708,229.45,1269.06,,,,59,1694240411.768672,1694240100, +2788510,,,,,,,4395.9355,4395.851999999999,44,1694240411.768789,1694240100, +2788511,,,,,,,0.0018,0.0,58,1694240411.7688382,1694240100, +2788512,,,125.26586508856664,124.76,125.41,,,,35,1694240411.7688768,1694240100, +2788513,,,501.0517796369999,495.38,505.92,,,,36,1694240411.7689147,1694240100, +2788514,,,,,,,3557.7108,3557.536,41,1694240411.768955,1694240100, +2788515,,,,,,,2.4905,2.4905,40,1694240411.7689922,1694240100, +2788516,,,125.26586584056668,124.76,125.41,,,,24,1694240411.76903,1694240100, +2788517,,,100.0,100.0,100.0,,,,17,1694240411.7690697,1694240100, +2788518,,,72.994464085,72.9,73.0,,,,18,1694240411.7691092,1694240100, +2788519,,,73.2,73.2,73.2,,,,22,1694240411.769148,1694240100, +2788520,,,59.77192494666666,59.0,61.0,,,,14,1694240411.7691855,1694240100, +2788521,,,-57.33520037,-58.0,-57.0,,,,145,1694240411.7692227,1694240100, +2788522,,,,,,,56.14,56.14,137,1694240411.7692604,1694240100, +2788523,,,,,,,0.079,56.260999999993565,138,1694240411.7693064,1694240100, +2788524,,,0.0,0.0,0.0,,,,139,1694240411.769373,1694240100, +2788525,,,0.0,0.0,0.0,,,,140,1694240411.7694128,1694240100, +2788526,,,0.0,0.0,0.0,,,,141,1694240411.7694504,1694240100, +2788527,,,0.0,0.0,0.0,,,,142,1694240411.7694895,1694240100, +2788528,,,121.20000206333332,121.0,122.0,,,,143,1694240411.7695274,1694240100, +2788529,,,0.0,0.0,0.0,,,,144,1694240411.7695649,1694240100, +2788530,,,-58.779671320000006,-60.0,-57.0,,,,45,1694240411.7696044,1694240100, +2788531,,,,,,,438.123,438.123,151,1694240411.7696452,1694240100, +2788532,,,,,,,0.76,440.2709999998383,152,1694240411.769714,1694240100, +2788533,,,100.72175292666672,90.0,123.0,,,,153,1694240411.769756,1694240100, +2788534,,,116.2006063733334,104.0,135.0,,,,154,1694240411.7697964,1694240100, +2788535,,,56.85452633333336,0.0,86.0,,,,155,1694240411.7698357,1694240100, +2788536,,,0.8671098634333338,0.74,1.0,,,,156,1694240411.7698743,1694240100, +2788537,,,129.93990197,129.0,130.0,,,,146,1694240411.7699137,1694240100, +2788538,,,0.8951925601966665,0.8,1.036,,,,55,1694240411.769952,1694240100, +2788735,,,0.0,0.0,0.0,,,,20,1694241611.8951452,1694241300, +2788736,,,22.93185343666667,22.0,23.0,,,,6,1694241611.8952036,1694241300, +2788737,,,0.0,0.0,0.0,,,,19,1694241611.8952446,1694241300, +2788738,,,126.0,126.0,126.0,,,,5,1694241611.895285,1694241300, +2788739,,,4875.416350372133,1450.93,6557.26,,,,28,1694241611.8953238,1694241300, +2788740,,,7954.328524596123,7954.1552,7954.528,,,,29,1694241611.8953626,1694241300, +2788741,,,,,,,22.2870190400001,3240.112306859982,52,1694241611.8954017,1694241300,1694171005.526459 +2788742,,,,,,,426.2339,7875.951799999902,57,1694241611.8954432,1694241300, +2788743,,,3.446937933221506,1.36566699490148,16.5891024774832,,,,134,1694241611.895481,1694241300, +2788744,,,1.2980145147794095,0.756779193708441,3.55991814215369,,,,135,1694241611.8955212,1694241300, +2788745,,,2711.6268099594,1065.16,3678.8,,,,59,1694241611.895559,1694241300, +2788746,,,,,,,4396.4496,4396.366099999999,44,1694241611.8955972,1694241300, +2788747,,,,,,,0.0018,0.0,58,1694241611.8956375,1694241300, +2788748,,,124.46686741429995,123.96,125.58,,,,35,1694241611.895707,1694241300, +2788749,,,2163.7847877990325,385.77,2940.36,,,,36,1694241611.8957498,1694241300, +2788750,,,,,,,3558.0784,3557.9036,41,1694241611.895789,1694241300, +2788751,,,,,,,2.4905,2.4905,40,1694241611.895826,1694241300, +2788752,,,124.46686758926668,123.96,125.58,,,,24,1694241611.8958666,1694241300, +2788753,,,100.0,100.0,100.0,,,,17,1694241611.895904,1694241300, +2788754,,,72.963885703,72.9,73.0,,,,18,1694241611.895942,1694241300, +2788755,,,72.79013836600001,72.7,73.0,,,,22,1694241611.89598,1694241300, +2788756,,,56.77237804666666,56.0,58.0,,,,14,1694241611.8960197,1694241300, +2788757,,,-58.029423139999984,-60.0,-57.0,,,,145,1694241611.8960717,1694241300, +2788758,,,,,,,56.144,56.144,137,1694241611.8961122,1694241300, +2788759,,,,,,,0.083,56.26499999999356,138,1694241611.896153,1694241300, +2788760,,,14.14334466,0.0,709.0,,,,139,1694241611.896191,1694241300, +2788761,,,61.38397620666667,0.0,1153.0,,,,140,1694241611.8962302,1694241300, +2788762,,,57.311104943333326,0.0,1148.0,,,,141,1694241611.896269,1694241300, +2788763,,,0.0121643951999999,0.0,0.62,,,,142,1694241611.896307,1694241300, +2788764,,,120.38322506333336,118.0,121.0,,,,143,1694241611.8963466,1694241300, +2788765,,,0.5148813062533333,0.0,9.676,,,,144,1694241611.8963854,1694241300, +2788766,,,-58.019686533333335,-59.0,-57.0,,,,45,1694241611.896426,1694241300, +2788767,,,,,,,438.157,438.157,151,1694241611.896466,1694241300, +2788768,,,,,,,0.794,440.3049999998383,152,1694241611.896515,1694241300, +2788769,,,100.62699738666667,91.0,122.0,,,,153,1694241611.896554,1694241300, +2788770,,,115.63447916999996,104.0,130.0,,,,154,1694241611.8965943,1694241300, +2788771,,,55.66544247333333,0.0,90.0,,,,155,1694241611.896634,1694241300, +2788772,,,0.8706374755666667,0.72,1.0,,,,156,1694241611.8966732,1694241300, +2788773,,,129.07733715666666,128.0,130.0,,,,146,1694241611.896765,1694241300, +2788774,,,0.8975890831799997,0.806,1.012,,,,55,1694241611.896808,1694241300, +2788558,,,0.0,0.0,0.0,,,,20,1694240712.0434155,1694240400, +2788559,,,20.708601793333333,20.0,21.0,,,,6,1694240712.043465,1694240400, +2788560,,,0.0,0.0,0.0,,,,19,1694240712.0435145,1694240400, +2788561,,,126.0,126.0,126.0,,,,5,1694240712.04356,1694240400, +2788562,,,1440.546602073,726.19,2896.12,,,,28,1694240712.043619,1694240400, +2788563,,,7953.709960758546,7953.6463,7953.7571,,,,29,1694240712.0436654,1694240400, +2788564,,,,,,,21.9698707800001,3239.7951585999817,52,1694240712.043738,1694240400,1694171005.526459 +2788565,,,,,,,425.463,7875.180899999901,57,1694240712.0437849,1694240400, +2788566,,,2.580511530588541,1.2901917044289,10.4891032927558,,,,134,1694240712.0438285,1694240400, +2788567,,,1.718058236441977,0.655479800993485,8.63986822527398,,,,135,1694240712.0438776,1694240400, +2788568,,,950.147302629067,233.69,2397.94,,,,59,1694240712.0439296,1694240400, +2788569,,,,,,,4396.0049,4395.921399999999,44,1694240712.043986,1694240400, +2788570,,,,,,,0.0018,0.0,58,1694240712.0440347,1694240400, +2788571,,,124.49717495366664,124.01,125.1,,,,35,1694240712.0440805,1694240400, +2788572,,,490.4063439326334,471.22,501.68,,,,36,1694240712.0441313,1694240400, +2788573,,,,,,,3557.7522,3557.5774,41,1694240712.0441823,1694240400, +2788574,,,,,,,2.4905,2.4905,40,1694240712.0442238,1694240400, +2788575,,,124.49717490356667,124.01,125.1,,,,24,1694240712.044277,1694240400, +2788576,,,100.0,100.0,100.0,,,,17,1694240712.044318,1694240400, +2788577,,,73.0,73.0,73.0,,,,18,1694240712.0443592,1694240400, +2788578,,,73.2,73.2,73.2,,,,22,1694240712.044401,1694240400, +2788579,,,60.813984543333326,60.0,61.0,,,,14,1694240712.0444424,1694240400, +2788580,,,-57.50000819000001,-58.0,-56.0,,,,145,1694240712.0445056,1694240400, +2788581,,,,,,,56.142,56.142,137,1694240712.0445623,1694240400, +2788582,,,,,,,0.08,56.26199999999356,138,1694240712.044615,1694240400, +2788583,,,17.796230983333334,0.0,702.0,,,,139,1694240712.0446625,1694240400, +2788584,,,64.49543192333333,0.0,1147.0,,,,140,1694240712.0447354,1694240400, +2788585,,,59.34696583,0.0,1144.0,,,,141,1694240712.0447826,1694240400, +2788586,,,0.0157210183,0.0,0.65,,,,142,1694240712.0448306,1694240400, +2788587,,,120.50802314666667,119.0,121.0,,,,143,1694240712.0448737,1694240400, +2788588,,,0.5382435060966666,0.0,9.577,,,,144,1694240712.044921,1694240400, +2788589,,,-58.33948733666666,-59.0,-57.0,,,,45,1694240712.044962,1694240400, +2788590,,,,,,,438.132,438.132,151,1694240712.045004,1694240400, +2788591,,,,,,,0.769,440.2799999998383,152,1694240712.045046,1694240400, +2788592,,,100.66079681666668,91.0,127.0,,,,153,1694240712.0450892,1694240400, +2788593,,,116.12589280666664,105.0,135.0,,,,154,1694240712.0451355,1694240400, +2788594,,,56.926022609999954,0.0,90.0,,,,155,1694240712.0451777,1694240400, +2788595,,,0.8678983139000002,0.72,1.0,,,,156,1694240712.0452316,1694240400, +2788596,,,128.9998431,128.0,130.0,,,,146,1694240712.0452983,1694240400, +2788597,,,0.9002764541133329,0.812,1.047,,,,55,1694240712.0453515,1694240400, +2788676,,,0.0,0.0,0.0,,,,20,1694241311.8548634,1694241000, +2788677,,,22.0,22.0,22.0,,,,6,1694241311.8549037,1694241000, +2788678,,,0.0,0.0,0.0,,,,19,1694241311.8549428,1694241000, +2788679,,,126.0,126.0,126.0,,,,5,1694241311.854983,1694241000, +2788680,,,3119.1545657724982,1503.08,3637.95,,,,28,1694241311.8550234,1694241000, +2788681,,,7954.044632923963,7953.8809,7954.1552,,,,29,1694241311.8550708,1694241000, +2788682,,,,,,,22.1336491200001,3239.958936939982,52,1694241311.8551104,1694241000,1694171005.526459 +2788683,,,,,,,425.8611,7875.578999999901,57,1694241311.855152,1694241000, +2788684,,,149.6147306758666,1.30542641831829,1230.97142313022,,,,134,1694241311.855192,1694241000, +2788685,,,5.4110345741808965,0.725164857723455,23.0376600401833,,,,135,1694241311.855231,1694241000, +2788686,,,1784.7817443743,1086.0,2206.51,,,,59,1694241311.85527,1694241000, +2788687,,,,,,,4396.2411,4396.1576,44,1694241311.8553083,1694241000, +2788688,,,,,,,0.0018,0.0,58,1694241311.855347,1694241000, +2788689,,,124.73849264053334,124.37,125.2,,,,35,1694241311.8553855,1694241000, +2788690,,,1334.342448294433,417.08,1438.35,,,,36,1694241311.855423,1694241000, +2788691,,,,,,,3557.9141,3557.7393,41,1694241311.8554666,1694241000, +2788692,,,,,,,2.4905,2.4905,40,1694241311.8555045,1694241000, +2788693,,,124.7384921502,124.37,125.2,,,,24,1694241311.855541,1694241000, +2788694,,,100.0,100.0,100.0,,,,17,1694241311.8555791,1694241000, +2788695,,,73.0,73.0,73.0,,,,18,1694241311.8556175,1694241000, +2788617,,,0.0,0.0,0.0,,,,20,1694241011.78377,1694240700, +2788618,,,21.32195233,21.0,22.0,,,,6,1694241011.7838092,1694240700, +2788619,,,0.0,0.0,0.0,,,,19,1694241011.783848,1694240700, +2788620,,,126.0,126.0,126.0,,,,5,1694241011.783888,1694240700, +2788621,,,1839.752217912767,668.15,3448.79,,,,28,1694241011.78394,1694240700, +2788622,,,7953.829048658763,7953.7571,7953.8809,,,,29,1694241011.7839782,1694240700, +2788623,,,,,,,22.0208021000001,3239.8460899199818,52,1694241011.7840157,1694240700,1694171005.526459 +2788624,,,,,,,425.5868,7875.304699999901,57,1694241011.7840564,1694240700, +2788625,,,3.198947076722217,1.31846839993233,16.1186815955621,,,,134,1694241011.7840934,1694240700, +2788626,,,0.9362908124947654,0.723650999960169,1.18951555261291,,,,135,1694241011.784134,1694240700, +2788627,,,1144.0279465990334,196.86,2026.83,,,,59,1694241011.7841733,1694240700, +2788628,,,,,,,4396.0857,4396.002199999999,44,1694241011.78422,1694240700, +2788629,,,,,,,0.0018,0.0,58,1694241011.7842846,1694240700, +2788630,,,124.64519802506666,124.45,125.0,,,,35,1694241011.78433,1694240700, +2788631,,,695.7629918951333,471.29,1421.96,,,,36,1694241011.7843702,1694240700, +2788632,,,,,,,3557.7952,3557.6204,41,1694241011.7844095,1694240700, +2788633,,,,,,,2.4905,2.4905,40,1694241011.7844474,1694240700, +2788634,,,124.64519776246668,124.45,125.0,,,,24,1694241011.7844849,1694240700, +2788635,,,100.0,100.0,100.0,,,,17,1694241011.784524,1694240700, +2788636,,,73.0,73.0,73.0,,,,18,1694241011.7845614,1694240700, +2788637,,,73.35776016666668,73.2,73.6,,,,22,1694241011.7845995,1694240700, +2788638,,,58.957382553333325,58.0,60.0,,,,14,1694241011.7846372,1694240700, +2788639,,,-58.56468018,-60.0,-57.0,,,,145,1694241011.7853606,1694240700, +2788640,,,,,,,56.143,56.143,137,1694241011.7854166,1694240700, +2788641,,,,,,,0.081,56.26299999999356,138,1694241011.785463,1694240700, +2788642,,,15.181371320000002,0.0,707.0,,,,139,1694241011.7855036,1694240700, +2788643,,,57.42910182333333,0.0,1151.0,,,,140,1694241011.7855415,1694240700, +2788644,,,52.94412596666666,0.0,1148.0,,,,141,1694241011.785579,1694240700, +2788645,,,0.0134364357666666,0.0,0.62,,,,142,1694241011.785616,1694240700, +2788646,,,120.79217127333332,119.0,121.0,,,,143,1694241011.7856538,1694240700, +2788647,,,0.47908441156,0.0,9.601,,,,144,1694241011.785727,1694240700, +2788648,,,-58.60040409999999,-61.0,-57.0,,,,45,1694241011.7857678,1694240700, +2788649,,,,,,,438.14,438.14,151,1694241011.7858047,1694240700, +2788650,,,,,,,0.777,440.2879999998383,152,1694241011.7858417,1694240700, +2788651,,,100.91618425,91.0,129.0,,,,153,1694241011.7858791,1694240700, +2788652,,,116.57289455666675,106.0,151.0,,,,154,1694241011.785916,1694240700, +2788653,,,57.26864454666666,0.0,107.0,,,,155,1694241011.785954,1694240700, +2788654,,,0.8658069408666665,0.7,1.0,,,,156,1694241011.7859914,1694240700, +2788655,,,129.19677975000002,128.0,130.0,,,,146,1694241011.786029,1694240700, +2788656,,,0.9021761919866668,0.821,1.17,,,,55,1694241011.786068,1694240700, +2788912,,,0.0,0.0,0.0,,,,20,1694242511.8575652,1694242200, +2788913,,,25.0,25.0,25.0,,,,6,1694242511.857628,1694242200, +2788914,,,0.0,0.0,0.0,,,,19,1694242511.8577132,1694242200, +2788915,,,126.0,126.0,126.0,,,,5,1694242511.8577712,1694242200, +2788916,,,1020.3141689113004,296.14,1298.51,,,,28,1694242511.8578274,1694242200, +2788917,,,7954.85816691225,7954.8008,7954.8907,,,,29,1694242511.8578808,1694242200, +2788918,,,,,,,22.4362338200001,3240.2615216399818,52,1694242511.857936,1694242200,1694171005.526459 +2788919,,,,,,,426.5966,7876.314499999901,57,1694242511.8579907,1694242200, +2788920,,,362.99556664192016,1.37317294497584,3604.61675311941,,,,134,1694242511.858043,1694242200, +2788921,,,2.5563097879607057,0.765197546389983,14.2720106554499,,,,135,1694242511.8581035,1694242200, +2788922,,,949.110397695133,226.14,1239.27,,,,59,1694242511.8581529,1694242200, +2788923,,,,,,,4396.7088,4396.6253,44,1694242511.858209,1694242200, +2788924,,,,,,,0.0018,0.0,58,1694242511.8582606,1694242200, +2788925,,,126.017852674,125.74,126.27,,,,35,1694242511.8583117,1694242200, +2788926,,,71.20868549080002,33.04,109.89,,,,36,1694242511.858363,1694242200, +2788927,,,,,,,3558.1819,3558.0071000000003,41,1694242511.858414,1694242200, +2788928,,,,,,,2.4905,2.4905,40,1694242511.858471,1694242200, +2788929,,,126.01785266253331,125.74,126.27,,,,24,1694242511.8585196,1694242200, +2788930,,,100.0,100.0,100.0,,,,17,1694242511.8585684,1694242200, +2788931,,,72.7,72.7,72.7,,,,18,1694242511.858617,1694242200, +2788932,,,72.91211298733333,72.9,73.0,,,,22,1694242511.8586648,1694242200, +2788696,,,73.27225899266668,73.0,73.6,,,,22,1694241311.855665,1694241000, +2788697,,,57.08763575666666,56.0,58.0,,,,14,1694241311.8557377,1694241000, +2788698,,,-57.77007041,-59.0,-56.0,,,,145,1694241311.8557816,1694241000, +2788699,,,,,,,56.143,56.143,137,1694241311.855822,1694241000, +2788700,,,,,,,0.081,56.26299999999356,138,1694241311.855863,1694241000, +2788701,,,0.0,0.0,0.0,,,,139,1694241311.855902,1694241000, +2788702,,,0.0,0.0,0.0,,,,140,1694241311.8559422,1694241000, +2788703,,,0.0,0.0,0.0,,,,141,1694241311.8559797,1694241000, +2788704,,,0.0,0.0,0.0,,,,142,1694241311.8560178,1694241000, +2788705,,,121.0,121.0,121.0,,,,143,1694241311.856056,1694241000, +2788706,,,0.0,0.0,0.0,,,,144,1694241311.856094,1694241000, +2788707,,,-58.18034786666666,-59.0,-57.0,,,,45,1694241311.8561342,1694241000, +2788708,,,,,,,438.148,438.148,151,1694241311.8561747,1694241000, +2788709,,,,,,,0.786,440.2969999998383,152,1694241311.8562376,1694241000, +2788710,,,100.57407304000012,91.0,117.0,,,,153,1694241311.8562922,1694241000, +2788711,,,116.45642388333331,105.0,146.0,,,,154,1694241311.8563397,1694241000, +2788712,,,57.673396073333365,0.0,103.0,,,,155,1694241311.8563795,1694241000, +2788713,,,0.8643562685666668,0.71,1.0,,,,156,1694241311.8564186,1694241000, +2788714,,,129.27693884333334,129.0,130.0,,,,146,1694241311.8564577,1694241000, +2788715,,,0.9011132371599998,0.811,1.134,,,,55,1694241311.8564968,1694241000, +2788971,,,0.0,0.0,0.0,,,,20,1694242812.1227934,1694242500, +2788972,,,25.74851205,25.0,26.0,,,,6,1694242812.12283,1694242500, +2788973,,,0.0,0.0,0.0,,,,19,1694242812.1228666,1694242500, +2788974,,,126.0,126.0,126.0,,,,5,1694242812.1229048,1694242500, +2788975,,,410.7077172700999,318.72,1230.79,,,,28,1694242812.1229408,1694242500, +2788976,,,7954.925744169078,7954.8907,7954.939,,,,29,1694242812.122978,1694242500, +2788977,,,,,,,22.4561044400001,3240.2813922599817,52,1694242812.1230147,1694242500,1694171005.526459 +2788978,,,,,,,426.6449,7876.362799999902,57,1694242812.123053,1694242500, +2788979,,,12.51554549496757,2.48200201427219,54.4658191021998,,,,134,1694242812.1230907,1694242500, +2788980,,,2.0858813470647166,1.13090534716012,4.06387837048756,,,,135,1694242812.1231267,1694242500, +2788981,,,368.6099873123003,285.03,1195.62,,,,59,1694242812.1231637,1694242500, +2788982,,,,,,,4396.7539,4396.670399999999,44,1694242812.1231987,1694242500, +2788983,,,,,,,0.0018,0.0,58,1694242812.1232345,1694242500, +2788984,,,125.73354481966662,125.51,126.08,,,,35,1694242812.12327,1694242500, +2788985,,,42.04778226793333,32.6,69.83,,,,36,1694242812.1233044,1694242500, +2788986,,,,,,,3558.1851,3558.0103000000004,41,1694242812.12334,1694242500, +2788987,,,,,,,2.4905,2.4905,40,1694242812.123375,1694242500, +2788988,,,125.73354551776674,125.51,126.08,,,,24,1694242812.1234095,1694242500, +2788989,,,100.0,100.0,100.0,,,,17,1694242812.1234455,1694242500, +2788990,,,72.7,72.7,72.7,,,,18,1694242812.1234813,1694242500, +2788991,,,72.99263900833334,72.9,73.0,,,,22,1694242812.1235178,1694242500, +2788992,,,59.0,59.0,59.0,,,,14,1694242812.1235538,1694242500, +2788993,,,-57.76411572666667,-61.0,-56.0,,,,145,1694242812.123589,1694242500, +2788994,,,,,,,56.148,56.148,137,1694242812.123624,1694242500, +2788995,,,,,,,0.087,56.26899999999356,138,1694242812.123662,1694242500, +2788996,,,14.420774826666666,0.0,719.0,,,,139,1694242812.123721,1694242500, +2788997,,,59.05933871333333,0.0,1182.0,,,,140,1694242812.123762,1694242500, +2788998,,,54.87820564666666,0.0,1180.0,,,,141,1694242812.123798,1694242500, +2788999,,,0.0122355100333333,0.0,0.61,,,,142,1694242812.1238334,1694242500, +2789000,,,121.86135765333334,120.0,122.0,,,,143,1694242812.1238685,1694242500, +2789001,,,0.4889424596199999,0.0,9.795,,,,144,1694242812.1239038,1694242500, +2789002,,,-58.01998968999999,-59.0,-57.0,,,,45,1694242812.1239398,1694242500, +2789003,,,,,,,438.191,438.191,151,1694242812.123976,1694242500, +2789004,,,,,,,0.828,440.3389999998383,152,1694242812.124012,1694242500, +2789005,,,100.55554154666672,91.0,120.0,,,,153,1694242812.124047,1694242500, +2789006,,,117.12232958,105.0,139.0,,,,154,1694242812.1240835,1694242500, +2789007,,,58.93285659333333,0.0,100.0,,,,155,1694242812.1241205,1694242500, +2789008,,,0.8597103700666666,0.67,1.0,,,,156,1694242812.1241574,1694242500, +2789009,,,130.37710607666662,130.0,131.0,,,,146,1694242812.1241949,1694242500, +2789010,,,0.8980572696233332,0.804,1.072,,,,55,1694242812.124231,1694242500, +2788794,,,0.0,0.0,0.0,,,,20,1694241911.986989,1694241600, +2788795,,,23.5451324,23.0,24.0,,,,6,1694241911.9870293,1694241600, +2788796,,,0.0,0.0,0.0,,,,19,1694241911.9870777,1694241600, +2788797,,,126.0,126.0,126.0,,,,5,1694241911.9871302,1694241600, +2788798,,,1329.457387608133,597.7,1606.55,,,,28,1694241911.9871943,1694241600, +2788799,,,7954.642267483465,7954.528,7954.6889,,,,29,1694241911.987246,1694241600, +2788800,,,,,,,22.3532133000001,3240.178501119982,52,1694241911.987287,1694241600,1694171005.526459 +2788801,,,,,,,426.3948,7876.112699999901,57,1694241911.9873314,1694241600, +2788802,,,4.993166539132664,1.31704896598763,33.8537398548881,,,,134,1694241911.987376,1694241600, +2788803,,,1.0416761956681375,0.705839207685753,2.49160141240455,,,,135,1694241911.9874246,1694241600, +2788804,,,935.2423333696336,212.74,1218.02,,,,59,1694241911.987471,1694241600, +2788805,,,,,,,4396.5523,4396.4688,44,1694241911.9875124,1694241600, +2788806,,,,,,,0.0018,0.0,58,1694241911.9875524,1694241600, +2788807,,,125.40236852210003,125.1,125.59,,,,35,1694241911.9876058,1694241600, +2788808,,,394.2173119485333,384.48,458.83,,,,36,1694241911.9876502,1694241600, +2788809,,,,,,,3558.1366,3557.9618,41,1694241911.987738,1694241600, +2788810,,,,,,,2.4905,2.4905,40,1694241911.9877844,1694241600, +2788811,,,125.40236874623336,125.1,125.59,,,,24,1694241911.9878256,1694241600, +2788812,,,100.0,100.0,100.0,,,,17,1694241911.9878738,1694241600, +2788813,,,72.81117871400001,72.7,72.9,,,,18,1694241911.9879153,1694241600, +2788814,,,72.77720287866667,72.5,72.9,,,,22,1694241911.987955,1694241600, +2788815,,,58.0,58.0,58.0,,,,14,1694241911.987996,1694241600, +2788816,,,-57.83532908333334,-60.0,-57.0,,,,145,1694241911.988038,1694241600, +2788817,,,,,,,56.146,56.146,137,1694241911.988091,1694241600, +2788818,,,,,,,0.084,56.26599999999356,138,1694241911.9881337,1694241600, +2788819,,,16.021612173333335,0.0,719.0,,,,139,1694241911.988207,1694241600, +2788820,,,58.353146073333335,0.0,1173.0,,,,140,1694241911.988252,1694241600, +2788821,,,53.87612361333333,0.0,1159.0,,,,141,1694241911.9882915,1694241600, +2788822,,,0.0168481966,0.0,1.0,,,,142,1694241911.98834,1694241600, +2788823,,,121.10677536666668,120.0,122.0,,,,143,1694241911.9883828,1694241600, +2788824,,,0.4867309342433333,0.0,9.778,,,,144,1694241911.9884317,1694241600, +2788825,,,-58.31999911333334,-60.0,-56.0,,,,45,1694241911.988474,1694241600, +2788826,,,,,,,438.165,438.165,151,1694241911.9885168,1694241600, +2788827,,,,,,,0.803,440.3139999998383,152,1694241911.988582,1694241600, +2788828,,,102.01097159666668,91.0,129.0,,,,153,1694241911.9886284,1694241600, +2788829,,,117.60779234333332,105.0,149.0,,,,154,1694241911.9886727,1694241600, +2788830,,,57.20372950666667,0.0,113.0,,,,155,1694241911.9887476,1694241600, +2788831,,,0.868728021466667,0.65,1.0,,,,156,1694241911.9887946,1694241600, +2788832,,,130.03292873,130.0,131.0,,,,146,1694241911.988842,1694241600, +2788833,,,0.9055028557466662,0.809,1.15,,,,55,1694241911.9888873,1694241600, +2789089,,,0.0,0.0,0.0,,,,20,1694243411.7953844,1694243100, +2789090,,,27.0,27.0,27.0,,,,6,1694243411.795427,1694243100, +2789091,,,0.0,0.0,0.0,,,,19,1694243411.79547,1694243100, +2789092,,,126.0,126.0,126.0,,,,5,1694243411.7955134,1694243100, +2789093,,,585.4886045197,359.51,1024.55,,,,28,1694243411.7955558,1694243100, +2789094,,,7955.017821152181,7954.988,7955.0365,,,,29,1694243411.7955968,1694243100, +2789095,,,,,,,22.4962159400001,3240.3215037599816,52,1694243411.795638,1694243100,1694171005.526459 +2789096,,,,,,,426.7424,7876.460299999901,57,1694243411.7957163,1694243100, +2789097,,,7.657060535281648,1.94412187618199,14.8929862661771,,,,134,1694243411.795761,1694243100, +2789098,,,4.629866702484256,1.09221404901074,8.93437898836418,,,,135,1694243411.7958045,1694243100, +2789099,,,493.00736233,302.21,964.84,,,,59,1694243411.7958467,1694243100, +2789100,,,,,,,4396.8385,4396.754999999999,44,1694243411.7958877,1694243100, +2789101,,,,,,,0.0018,0.0,58,1694243411.7959273,1694243100, +2789102,,,125.7656508416,125.6,125.91,,,,35,1694243411.795967,1694243100, +2789103,,,92.48643810916668,55.92,136.49,,,,36,1694243411.796011,1694243100, +2788853,,,0.0,0.0,0.0,,,,20,1694242212.105927,1694241900, +2788854,,,24.15176851666667,24.0,25.0,,,,6,1694242212.1059775,1694241900, +2788855,,,0.0,0.0,0.0,,,,19,1694242212.1060264,1694241900, +2788856,,,126.0,126.0,126.0,,,,5,1694242212.106076,1694241900, +2788857,,,1337.6614873782337,644.85,2299.13,,,,28,1694242212.106124,1694241900, +2788858,,,7954.753790095216,7954.6889,7954.8008,,,,29,1694242212.106175,1694241900, +2788859,,,,,,,22.3992489600001,3240.224536779982,52,1694242212.1062243,1694241900,1694171005.526459 +2788860,,,,,,,426.5067,7876.224599999901,57,1694242212.1062765,1694241900, +2788861,,,2.5300751639894425,1.47220088001588,4.28907933366961,,,,134,1694242212.106325,1694241900, +2788862,,,1.5532077355353997,0.74141512226763,5.24800580896312,,,,135,1694242212.1063735,1694241900, +2788863,,,940.9573530851668,234.6,1884.48,,,,59,1694242212.106422,1694241900, +2788864,,,,,,,4396.6296,4396.5461,44,1694242212.1064703,1694241900, +2788865,,,,,,,0.0018,0.0,58,1694242212.1065242,1694241900, +2788866,,,125.77076334066663,125.53,126.29,,,,35,1694242212.106574,1694241900, +2788867,,,396.7083521958668,91.63,465.79,,,,36,1694242212.106624,1694241900, +2788868,,,,,,,3558.1712,3557.9964000000004,41,1694242212.1067078,1694241900, +2788869,,,,,,,2.4905,2.4905,40,1694242212.1067643,1694241900, +2788870,,,125.77076317263332,125.53,126.29,,,,24,1694242212.1068125,1694241900, +2788871,,,100.0,100.0,100.0,,,,17,1694242212.106864,1694241900, +2788872,,,72.7,72.7,72.7,,,,18,1694242212.106912,1694241900, +2788873,,,72.9,72.9,72.9,,,,22,1694242212.1069603,1694241900, +2788874,,,58.38647570333333,58.0,59.0,,,,14,1694242212.107009,1694241900, +2788875,,,-57.66459243,-58.0,-57.0,,,,145,1694242212.1070566,1694241900, +2788876,,,,,,,56.147,56.147,137,1694242212.107111,1694241900, +2788877,,,,,,,0.085,56.26699999999356,138,1694242212.1071608,1694241900, +2788878,,,13.377775223333332,0.0,717.0,,,,139,1694242212.1072085,1694241900, +2788879,,,54.95831337,0.0,1183.0,,,,140,1694242212.1072557,1694241900, +2788880,,,51.41763759333333,0.0,1177.0,,,,141,1694242212.107308,1694241900, +2788881,,,0.0215070650666666,0.0,1.0,,,,142,1694242212.1073656,1694241900, +2788882,,,121.69012161,120.0,122.0,,,,143,1694242212.1074238,1694241900, +2788883,,,0.4538454475833333,0.0,9.778,,,,144,1694242212.107483,1694241900, +2788884,,,-58.74047748333333,-59.0,-56.0,,,,45,1694242212.107541,1694241900, +2788885,,,,,,,438.174,438.174,151,1694242212.1075988,1694241900, +2788886,,,,,,,0.811,440.3219999998383,152,1694242212.1076558,1694241900, +2788887,,,100.32832496333332,91.0,115.0,,,,153,1694242212.1077447,1694241900, +2788888,,,115.72244993000002,104.0,143.0,,,,154,1694242212.1077943,1694241900, +2788889,,,56.98996305666665,23.0,96.0,,,,155,1694242212.107868,1694241900, +2788890,,,0.8678494803333333,0.74,0.98,,,,156,1694242212.1079478,1694241900, +2788891,,,130.18662237666666,129.0,131.0,,,,146,1694242212.1080182,1694241900, +2788892,,,0.8885391219499998,0.799,1.101,,,,55,1694242212.1080985,1694241900, +2789148,,,0.0,0.0,0.0,,,,20,1694243712.380972,1694243400, +2789149,,,27.97499821666667,27.0,28.0,,,,6,1694243712.3810325,1694243400, +2789150,,,0.0,0.0,0.0,,,,19,1694243712.3810744,1694243400, +2789151,,,126.0,126.0,126.0,,,,5,1694243712.3811169,1694243400, +2789152,,,539.0371103629,312.22,1655.5,,,,28,1694243712.381158,1694243400, +2789153,,,7955.069948079194,7955.0365,7955.0847,,,,29,1694243712.3812015,1694243400, +2789154,,,,,,,22.5160454200001,3240.341333239982,52,1694243712.3812494,1694243400,1694171005.526459 +2789155,,,,,,,426.7906,7876.508499999902,57,1694243712.3813066,1694243400, +2789156,,,2.743932274497084,1.33467538444693,7.55802146952966,,,,134,1694243712.3813553,1694243400, +2789157,,,1.761745909003807,0.73435326738814,5.09178414553964,,,,135,1694243712.381403,1694243400, +2789158,,,482.4055662259667,277.05,1560.0,,,,59,1694243712.3814452,1694243400, +2789159,,,,,,,4396.8815,4396.798,44,1694243712.381487,1694243400, +2789160,,,,,,,0.0018,0.0,58,1694243712.381528,1694243400, +2789161,,,125.8642719658333,125.67,126.15,,,,35,1694243712.3815706,1694243400, +2789162,,,56.63467363896668,33.12,114.18,,,,36,1694243712.3816104,1694243400, +2789163,,,,,,,3558.2032,3558.0284,41,1694243712.3816516,1694243400, +2789164,,,,,,,2.4905,2.4905,40,1694243712.3817348,1694243400, +2789165,,,125.86427147249996,125.67,126.15,,,,24,1694243712.381786,1694243400, +2789166,,,100.0,100.0,100.0,,,,17,1694243712.3818288,1694243400, +2789167,,,72.9,72.9,72.9,,,,18,1694243712.3818696,1694243400, +2788933,,,59.0,59.0,59.0,,,,14,1694242511.85875,1694242200, +2788934,,,-57.63515784333334,-59.0,-56.0,,,,145,1694242511.8588023,1694242200, +2788935,,,,,,,56.147,56.147,137,1694242511.8588514,1694242200, +2788936,,,,,,,0.085,56.26699999999356,138,1694242511.8589036,1694242200, +2788937,,,0.0,0.0,0.0,,,,139,1694242511.858953,1694242200, +2788938,,,0.0,0.0,0.0,,,,140,1694242511.8590114,1694242200, +2788939,,,0.0,0.0,0.0,,,,141,1694242511.85907,1694242200, +2788940,,,0.0,0.0,0.0,,,,142,1694242511.8591278,1694242200, +2788941,,,121.76490247666666,121.0,122.0,,,,143,1694242511.8591857,1694242200, +2788942,,,0.0,0.0,0.0,,,,144,1694242511.859244,1694242200, +2788943,,,-58.39987155333333,-59.0,-58.0,,,,45,1694242511.859303,1694242200, +2788944,,,,,,,438.182,438.182,151,1694242511.8593605,1694242200, +2788945,,,,,,,0.82,440.3309999998383,152,1694242511.8594182,1694242200, +2788946,,,100.5510683833333,91.0,124.0,,,,153,1694242511.8594768,1694242200, +2788947,,,116.59713033333333,105.0,135.0,,,,154,1694242511.8595364,1694242200, +2788948,,,58.466174980000005,21.0,89.0,,,,155,1694242511.8595955,1694242200, +2788949,,,0.8627740963,0.75,0.98,,,,156,1694242511.859655,1694242200, +2788950,,,130.20674223333333,130.0,131.0,,,,146,1694242511.8597736,1694242200, +2788951,,,0.8958637663066668,0.805,1.036,,,,55,1694242511.8598492,1694242200, +2789207,,,0.0,0.0,0.0,,,,20,1694244011.6498094,1694243700, +2789208,,,28.595014836666664,28.0,29.0,,,,6,1694244011.649844,1694243700, +2789209,,,0.0,0.0,0.0,,,,19,1694244011.6498778,1694243700, +2789210,,,126.0,126.0,126.0,,,,5,1694244011.6499183,1694243700, +2789211,,,592.8939134115001,350.93,1735.33,,,,28,1694244011.6499524,1694243700, +2789212,,,7955.119393962106,7955.0847,7955.1391,,,,29,1694244011.6499846,1694243700, +2789213,,,,,,,22.5384255800001,3240.363713399982,52,1694244011.6500173,1694243700,1694171005.526459 +2789214,,,,,,,426.845,7876.562899999902,57,1694244011.650053,1694243700, +2789215,,,4.502386973272366,1.44907656647058,16.801720041209,,,,134,1694244011.6500857,1694243700, +2789216,,,2.3978749473460232,0.688157693868474,13.8658760196199,,,,135,1694244011.6501186,1694243700, +2789217,,,533.3777585772667,294.5,1673.13,,,,59,1694244011.6501515,1694243700, +2789218,,,,,,,4396.9308,4396.847299999999,44,1694244011.650186,1694243700, +2789219,,,,,,,0.0018,0.0,58,1694244011.650218,1694243700, +2789220,,,125.2630219070667,124.76,126.09,,,,35,1694244011.6502492,1694243700, +2789221,,,59.51680435949999,55.28,77.05,,,,36,1694244011.650281,1694243700, +2789222,,,,,,,3558.2083,3558.0335,41,1694244011.6503124,1694243700, +2789223,,,,,,,2.4905,2.4905,40,1694244011.6503432,1694243700, +2789224,,,125.2630223739333,124.76,126.09,,,,24,1694244011.650374,1694243700, +2789225,,,100.0,100.0,100.0,,,,17,1694244011.6504056,1694243700, +2789226,,,72.9,72.9,72.9,,,,18,1694244011.6504376,1694243700, +2789227,,,73.2,73.2,73.2,,,,22,1694244011.6504705,1694243700, +2789228,,,61.0,61.0,61.0,,,,14,1694244011.6505032,1694243700, +2789229,,,-57.70477911,-60.0,-56.0,,,,145,1694244011.6505363,1694243700, +2789230,,,,,,,56.152,56.152,137,1694244011.6505694,1694243700, +2789231,,,,,,,0.091,56.27299999999356,138,1694244011.6506047,1694243700, +2789232,,,17.350677356666665,0.0,712.0,,,,139,1694244011.6506388,1694243700, +2789233,,,61.336682816666666,0.0,1156.0,,,,140,1694244011.650672,1694243700, +2789234,,,56.34817108333334,0.0,1151.0,,,,141,1694244011.6507325,1694243700, +2789235,,,0.0152028006333333,0.0,0.62,,,,142,1694244011.6507666,1694243700, +2789236,,,121.00512221,119.0,122.0,,,,143,1694244011.6507993,1694243700, +2789237,,,0.5128056304433333,0.0,9.702,,,,144,1694244011.6508317,1694243700, +2789238,,,-58.90115689,-60.0,-57.0,,,,45,1694244011.6508646,1694243700, +2789239,,,,,,,438.224,438.224,151,1694244011.6508975,1694243700, +2789240,,,,,,,0.862,440.3729999998383,152,1694244011.6509302,1694243700, +2789241,,,100.11991109999995,91.0,119.0,,,,153,1694244011.6509635,1694243700, +2789242,,,116.45859720666672,104.0,145.0,,,,154,1694244011.6509962,1694243700, +2789243,,,58.31804231666663,0.0,111.0,,,,155,1694244011.6510303,1694243700, +2789244,,,0.8609289475333329,0.64,1.0,,,,156,1694244011.6510634,1694243700, +2789245,,,129.98015601999998,129.0,130.0,,,,146,1694244011.651096,1694243700, +2789246,,,0.8973865709899994,0.804,1.115,,,,55,1694244011.651128,1694243700, +2789030,,,0.0,0.0,0.0,,,,20,1694243111.9244862,1694242800, +2789031,,,26.36161548333333,26.0,27.0,,,,6,1694243111.924544,1694242800, +2789032,,,0.0,0.0,0.0,,,,19,1694243111.9245946,1694242800, +2789033,,,126.0,126.0,126.0,,,,5,1694243111.9246511,1694242800, +2789034,,,677.4335361935667,361.91,1763.51,,,,28,1694243111.9247303,1694242800, +2789035,,,7954.96226084596,7954.939,7954.988,,,,29,1694243111.9247932,1694242800, +2789036,,,,,,,22.4762630400001,3240.301550859981,52,1694243111.9248478,1694242800,1694171005.526459 +2789037,,,,,,,426.6939,7876.411799999902,57,1694243111.9249055,1694242800, +2789038,,,5.256403296464729,2.46347868372832,19.1149177744616,,,,134,1694243111.9249594,1694242800, +2789039,,,2.043422274923497,1.08177249205115,6.26344693335857,,,,135,1694243111.9250386,1694242800, +2789040,,,609.8981049580002,305.02,1706.14,,,,59,1694243111.9250927,1694242800, +2789041,,,,,,,4396.7975,4396.713999999999,44,1694243111.925144,1694242800, +2789042,,,,,,,0.0018,0.0,58,1694243111.9251926,1694242800, +2789043,,,125.78921809696662,125.55,126.31,,,,35,1694243111.9252424,1694242800, +2789044,,,67.53804686523334,55.86,134.51,,,,36,1694243111.925293,1694242800, +2789045,,,,,,,3558.1905,3558.0157000000004,41,1694243111.9253423,1694242800, +2789046,,,,,,,2.4905,2.4905,40,1694243111.9253912,1694242800, +2789047,,,125.78921765726666,125.55,126.31,,,,24,1694243111.9254315,1694242800, +2789048,,,100.0,100.0,100.0,,,,17,1694243111.925472,1694242800, +2789049,,,72.85546803133334,72.7,72.9,,,,18,1694243111.925521,1694242800, +2789050,,,73.03193789933333,73.0,73.2,,,,22,1694243111.9255612,1694242800, +2789051,,,60.106182106666665,59.0,61.0,,,,14,1694243111.9256244,1694242800, +2789052,,,-57.865607083333344,-60.0,-56.0,,,,145,1694243111.9257476,1694242800, +2789053,,,,,,,56.15,56.15,137,1694243111.925823,1694242800, +2789054,,,,,,,0.088,56.26999999999356,138,1694243111.9258776,1694242800, +2789055,,,21.01925973333333,0.0,1028.0,,,,139,1694243111.9259193,1694242800, +2789056,,,66.1604224,0.0,1178.0,,,,140,1694243111.9259658,1694242800, +2789057,,,58.917955446666674,0.0,1173.0,,,,141,1694243111.9260125,1694242800, +2789058,,,0.0182894530333333,0.0,0.92,,,,142,1694243111.9260602,1694242800, +2789059,,,121.95323076666664,120.0,122.0,,,,143,1694243111.926105,1694242800, +2789060,,,0.5476127706633332,0.0,9.752,,,,144,1694243111.926149,1694242800, +2789061,,,-57.70005051333334,-58.0,-57.0,,,,45,1694243111.9261885,1694242800, +2789062,,,,,,,438.199,438.199,151,1694243111.9262345,1694242800, +2789063,,,,,,,0.836,440.3469999998383,152,1694243111.9262805,1694242800, +2789064,,,100.50622293333336,91.0,131.0,,,,153,1694243111.9263277,1694242800, +2789065,,,116.44493401333334,104.0,140.0,,,,154,1694243111.9263704,1694242800, +2789066,,,57.913731480000045,0.0,97.0,,,,155,1694243111.926431,1694242800, +2789067,,,0.8638128207333331,0.69,1.0,,,,156,1694243111.9265084,1694242800, +2789068,,,130.05306088000003,129.0,131.0,,,,146,1694243111.9265735,1694242800, +2789069,,,0.8942824705166671,0.8,1.075,,,,55,1694243111.926617,1694242800, +2789325,,,0.0,0.0,0.0,,,,20,1694244611.8642516,1694244300, +2789326,,,30.0,30.0,30.0,,,,6,1694244611.864306,1694244300, +2789327,,,0.0,0.0,0.0,,,,19,1694244611.8643632,1694244300, +2789328,,,126.0,126.0,126.0,,,,5,1694244611.8644166,1694244300, +2789329,,,498.9304502113333,209.38,894.02,,,,28,1694244611.86446,1694244300, +2789330,,,7955.21272158104,7955.1916,7955.2327,,,,29,1694244611.86451,1694244300, +2789331,,,,,,,22.5769326200001,3240.4022204399816,52,1694244611.864554,1694244300,1694171005.526459 +2789332,,,,,,,426.9386,7876.656499999902,57,1694244611.8646057,1694244300, +2789333,,,1.6344458720740087,1.33318921352441,2.06490700121853,,,,134,1694244611.864655,1694244300, +2789334,,,0.8742440506613369,0.690687610475664,1.29995973482224,,,,135,1694244611.8647432,1694244300, +2789335,,,452.1936827816333,171.01,836.93,,,,59,1694244611.8647902,1694244300, +2789336,,,,,,,4397.0158,4396.9323,44,1694244611.864832,1694244300, +2789337,,,,,,,0.0018,0.0,58,1694244611.8648803,1694244300, +2789338,,,125.14170355066672,124.84,125.29,,,,35,1694244611.8649237,1694244300, +2789339,,,46.74722463416668,37.26,112.57,,,,36,1694244611.8649716,1694244300, +2789340,,,,,,,3558.2169,3558.0421,41,1694244611.8650153,1694244300, +2789341,,,,,,,2.4905,2.4905,40,1694244611.8650577,1694244300, +2789342,,,125.14170283833327,124.84,125.29,,,,24,1694244611.8651085,1694244300, +2789343,,,100.0,100.0,100.0,,,,17,1694244611.8651505,1694244300, +2789344,,,72.9,72.9,72.9,,,,18,1694244611.865192,1694244300, +2789345,,,73.2453474,73.2,73.4,,,,22,1694244611.865238,1694244300, +2789346,,,61.0,61.0,61.0,,,,14,1694244611.865282,1694244300, +2789347,,,-57.27027265333334,-59.0,-56.0,,,,145,1694244611.8653383,1694244300, +2789348,,,,,,,56.154,56.154,137,1694244611.8653822,1694244300, +2789104,,,,,,,3558.198,3558.0232,41,1694243411.7960646,1694243100, +2789105,,,,,,,2.4905,2.4905,40,1694243411.796103,1694243100, +2789106,,,125.76565090559995,125.6,125.91,,,,24,1694243411.7961416,1694243100, +2789107,,,100.0,100.0,100.0,,,,17,1694243411.7961793,1694243100, +2789108,,,72.9,72.9,72.9,,,,18,1694243411.7962172,1694243100, +2789109,,,73.00801477133332,73.0,73.2,,,,22,1694243411.796254,1694243100, +2789110,,,61.0,61.0,61.0,,,,14,1694243411.7962916,1694243100, +2789111,,,-57.80566576333332,-60.0,-56.0,,,,145,1694243411.7963295,1694243100, +2789112,,,,,,,56.15,56.15,137,1694243411.7963672,1694243100, +2789113,,,,,,,0.088,56.26999999999356,138,1694243411.7964072,1694243100, +2789114,,,0.0,0.0,0.0,,,,139,1694243411.796445,1694243100, +2789115,,,0.0,0.0,0.0,,,,140,1694243411.7964828,1694243100, +2789116,,,0.0,0.0,0.0,,,,141,1694243411.7965207,1694243100, +2789117,,,0.0,0.0,0.0,,,,142,1694243411.796559,1694243100, +2789118,,,122.0,122.0,122.0,,,,143,1694243411.7965994,1694243100, +2789119,,,0.0,0.0,0.0,,,,144,1694243411.7966385,1694243100, +2789120,,,-58.58051904333333,-59.0,-58.0,,,,45,1694243411.796695,1694243100, +2789121,,,,,,,438.208,438.208,151,1694243411.7967365,1694243100, +2789122,,,,,,,0.845,440.3559999998383,152,1694243411.7967746,1694243100, +2789123,,,100.22902002333332,90.0,118.0,,,,153,1694243411.7968128,1694243100, +2789124,,,116.17797596999998,105.0,132.0,,,,154,1694243411.796852,1694243100, +2789125,,,58.08420071333334,24.0,82.0,,,,155,1694243411.7968912,1694243100, +2789126,,,0.863511442066667,0.74,0.97,,,,156,1694243411.79693,1694243100, +2789127,,,130.54606803,130.0,131.0,,,,146,1694243411.7969692,1694243100, +2789128,,,0.8911645022266671,0.808,1.01,,,,55,1694243411.7970088,1694243100, +2789384,,,0.0,0.0,0.0,,,,20,1694244911.929598,1694244600, +2789385,,,30.81855365666667,30.0,31.0,,,,6,1694244911.9296432,1694244600, +2789386,,,0.0,0.0,0.0,,,,19,1694244911.9297216,1694244600, +2789387,,,126.0,126.0,126.0,,,,5,1694244911.929767,1694244600, +2789388,,,364.2424468108999,254.27,1554.27,,,,28,1694244911.9298062,1694244600, +2789389,,,7955.251914566572,7955.2327,7955.2651,,,,29,1694244911.929845,1694244600, +2789390,,,,,,,22.5902619800001,3240.415549799982,52,1694244911.9298866,1694244600,1694171005.526459 +2789391,,,,,,,426.971,7876.688899999902,57,1694244911.9299302,1694244600, +2789392,,,28.312431806395217,1.23355320790228,254.045678292965,,,,134,1694244911.9299695,1694244600, +2789393,,,1.368592911701469,0.742708750405782,2.26058383888382,,,,135,1694244911.9300106,1694244600, +2789394,,,222.5022800225333,192.45,1377.86,,,,59,1694244911.9300506,1694244600, +2789395,,,,,,,4397.0376,4396.954099999999,44,1694244911.9300904,1694244600, +2789396,,,,,,,0.0018,0.0,58,1694244911.9301288,1694244600, +2789397,,,125.07479313310004,124.81,125.38,,,,35,1694244911.930168,1694244600, +2789398,,,141.7304725892667,59.69,245.39,,,,36,1694244911.930206,1694244600, +2789399,,,,,,,3558.2275,3558.0527,41,1694244911.9302433,1694244600, +2789400,,,,,,,2.4905,2.4905,40,1694244911.9302816,1694244600, +2789401,,,125.07479266283332,124.81,125.38,,,,24,1694244911.9303193,1694244600, +2789402,,,100.0,100.0,100.0,,,,17,1694244911.9303577,1694244600, +2789403,,,72.9,72.9,72.9,,,,18,1694244911.9303944,1694244600, +2789404,,,73.33056866,73.2,73.4,,,,22,1694244911.9304392,1694244600, +2789405,,,61.0,61.0,61.0,,,,14,1694244911.9304774,1694244600, +2789406,,,-57.62972480666666,-59.0,-56.0,,,,145,1694244911.9305153,1694244600, +2789407,,,,,,,56.155,56.155,137,1694244911.9305522,1694244600, +2789408,,,,,,,0.093,56.274999999993554,138,1694244911.9305904,1694244600, +2789409,,,14.960622306666668,0.0,713.0,,,,139,1694244911.930627,1694244600, +2789410,,,57.99937631666666,0.0,1161.0,,,,140,1694244911.9306643,1694244600, +2789411,,,53.713544643333336,0.0,1152.0,,,,141,1694244911.9307306,1694244600, +2789412,,,0.0160069290333333,0.0,1.0,,,,142,1694244911.930771,1694244600, +2789413,,,121.48181012,120.0,122.0,,,,143,1694244911.93081,1694244600, +2789414,,,0.4854448973199999,0.0,9.71,,,,144,1694244911.9308565,1694244600, +2789415,,,-58.60102333333332,-61.0,-57.0,,,,45,1694244911.930895,1694244600, +2789416,,,,,,,438.25,438.25,151,1694244911.930933,1694244600, +2789417,,,,,,,0.887,440.3979999998383,152,1694244911.9309714,1694244600, +2789418,,,100.26853352333336,90.0,115.0,,,,153,1694244911.9310102,1694244600, +2789419,,,115.99783317999996,104.0,135.0,,,,154,1694244911.931049,1694244600, +2789420,,,57.506750876666665,0.0,84.0,,,,155,1694244911.9310884,1694244600, +2789421,,,0.8655370468333334,0.76,1.0,,,,156,1694244911.9311266,1694244600, +2789422,,,129.9765506233333,129.0,130.0,,,,146,1694244911.9311752,1694244600, +2789423,,,0.8923438903200006,0.8,1.034,,,,55,1694244911.9312136,1694244600, +2789168,,,73.16524403000001,73.0,73.2,,,,22,1694243712.3819103,1694243400, +2789169,,,61.0,61.0,61.0,,,,14,1694243712.3819506,1694243400, +2789170,,,-57.6294239,-59.0,-56.0,,,,145,1694243712.3819978,1694243400, +2789171,,,,,,,56.151,56.151,137,1694243712.382039,1694243400, +2789172,,,,,,,0.089,56.27099999999356,138,1694243712.3820813,1694243400, +2789173,,,18.26025111,0.0,718.0,,,,139,1694243712.382124,1694243400, +2789174,,,46.410957933333336,0.0,1345.0,,,,140,1694243712.3821654,1694243400, +2789175,,,40.90006128,0.0,1151.0,,,,141,1694243712.3822064,1694243400, +2789176,,,0.0151723523666666,0.0,0.61,,,,142,1694243712.3822553,1694243400, +2789177,,,121.92744858,120.0,122.0,,,,143,1694243712.3822966,1694243400, +2789178,,,0.3861791788433333,0.0,11.046,,,,144,1694243712.382337,1694243400, +2789179,,,-59.21963704666667,-60.0,-58.0,,,,45,1694243712.382381,1694243400, +2789180,,,,,,,438.216,438.216,151,1694243712.3824337,1694243400, +2789181,,,,,,,0.853,440.3639999998383,152,1694243712.382476,1694243400, +2789182,,,100.69727725999992,91.0,131.0,,,,153,1694243712.38252,1694243400, +2789183,,,116.48664200000007,105.0,154.0,,,,154,1694243712.3825665,1694243400, +2789184,,,57.664662686666645,0.0,123.0,,,,155,1694243712.382609,1694243400, +2789185,,,0.8652729696999999,0.6,1.0,,,,156,1694243712.3826494,1694243400, +2789186,,,130.67383809,129.0,131.0,,,,146,1694243712.3827467,1694243400, +2789187,,,0.89264858373,0.801,1.176,,,,55,1694243712.3827918,1694243400, +2789443,,,0.0,0.0,0.0,,,,20,1694245211.9453845,1694244900, +2789444,,,31.41503381,31.0,32.0,,,,6,1694245211.9454372,1694244900, +2789445,,,0.0,0.0,0.0,,,,19,1694245211.94549,1694244900, +2789446,,,126.0,126.0,126.0,,,,5,1694245211.9455454,1694244900, +2789447,,,361.5458831577998,298.15,1200.16,,,,28,1694245211.9455976,1694244900, +2789448,,,7955.283058672752,7955.2651,7955.2959,,,,29,1694245211.9456527,1694244900, +2789449,,,,,,,22.6029331000001,3240.428220919982,52,1694245211.945766,1694244900,1694171005.526459 +2789450,,,,,,,427.0018,7876.719699999901,57,1694245211.945824,1694244900, +2789451,,,1.96078300873718,1.31645438767849,3.1997607317369,,,,134,1694245211.9458995,1694244900, +2789452,,,0.9899307180536648,0.694213172994648,1.38777329206944,,,,135,1694245211.9459596,1694244900, +2789453,,,214.2822923791667,171.7,1046.42,,,,59,1694245211.9460146,1694244900, +2789454,,,,,,,4397.0559,4396.9724,44,1694245211.946066,1694244900, +2789455,,,,,,,0.0018,0.0,58,1694245211.9461184,1694244900, +2789456,,,125.40069350253331,125.24,125.75,,,,35,1694245211.9461713,1694244900, +2789457,,,147.26847312620004,126.45,166.1,,,,36,1694245211.9462264,1694244900, +2789458,,,,,,,3558.24,3558.0652,41,1694245211.9462798,1694244900, +2789459,,,,,,,2.4905,2.4905,40,1694245211.9463308,1694244900, +2789460,,,125.40069330693336,125.24,125.75,,,,24,1694245211.9463818,1694244900, +2789461,,,100.0,100.0,100.0,,,,17,1694245211.9464347,1694244900, +2789462,,,72.9,72.9,72.9,,,,18,1694245211.9464934,1694244900, +2789463,,,73.2,73.2,73.2,,,,22,1694245211.9465451,1694244900, +2789464,,,61.72659260333334,61.0,62.0,,,,14,1694245211.9465957,1694244900, +2789465,,,-58.17001983333333,-61.0,-56.0,,,,145,1694245211.946649,1694244900, +2789466,,,,,,,56.156,56.156,137,1694245211.9467356,1694244900, +2789467,,,,,,,0.095,56.27699999999356,138,1694245211.9467976,1694244900, +2789468,,,17.549799546666666,0.0,718.0,,,,139,1694245211.9468515,1694244900, +2789469,,,62.85881870333333,0.0,1186.0,,,,140,1694245211.9468982,1694244900, +2789470,,,58.11562834333333,0.0,1180.0,,,,141,1694245211.9469411,1694244900, +2789471,,,0.0182919936,0.0,1.0,,,,142,1694245211.9469843,1694244900, +2789472,,,121.96035636666667,120.0,122.0,,,,143,1694245211.9470284,1694244900, +2789473,,,0.5186823604066667,0.0,9.787,,,,144,1694245211.9470716,1694244900, +2789474,,,-58.18061067666667,-59.0,-57.0,,,,45,1694245211.9471135,1694244900, +2789475,,,,,,,438.258,438.258,151,1694245211.947155,1694244900, +2789476,,,,,,,0.895,440.40599999983823,152,1694245211.9471955,1694244900, +2789477,,,100.4534790266666,91.0,121.0,,,,153,1694245211.947238,1694244900, +2789478,,,116.38350587,105.0,147.0,,,,154,1694245211.9472792,1694244900, +2789479,,,57.83601267666666,0.0,114.0,,,,155,1694245211.947322,1694244900, +2789480,,,0.8641482761333334,0.63,1.0,,,,156,1694245211.9473631,1694244900, +2789481,,,130.05352705666667,130.0,131.0,,,,146,1694245211.9474049,1694244900, +2789482,,,0.8932425017833331,0.808,1.128,,,,55,1694245211.947446,1694244900, +2789266,,,0.0,0.0,0.0,,,,20,1694244312.0511997,1694244000, +2789267,,,29.188458366666666,29.0,30.0,,,,6,1694244312.0512395,1694244000, +2789268,,,0.0,0.0,0.0,,,,19,1694244312.0512788,1694244000, +2789269,,,126.0,126.0,126.0,,,,5,1694244312.0513234,1694244000, +2789270,,,641.7322703624998,215.02,1168.14,,,,28,1694244312.0513628,1694244000, +2789271,,,7955.167927096585,7955.1391,7955.1916,,,,29,1694244312.0514069,1694244000, +2789272,,,,,,,22.5600240800001,3240.385311899982,52,1694244312.0514472,1694244000,1694171005.526459 +2789273,,,,,,,426.8975,7876.615399999901,57,1694244312.0514908,1694244000, +2789274,,,3.966723437464654,1.35714766066545,9.05279080889438,,,,134,1694244312.0515316,1694244000, +2789275,,,1.610283956257862,0.773452618379713,4.07721142794303,,,,135,1694244312.051571,1694244000, +2789276,,,585.5602876787,177.61,1124.63,,,,59,1694244312.05161,1694244000, +2789277,,,,,,,4396.9783,4396.894799999999,44,1694244312.0516489,1694244000, +2789278,,,,,,,0.0018,0.0,58,1694244312.051716,1694244000, +2789279,,,125.33149873506666,124.99,125.57,,,,35,1694244312.051757,1694244000, +2789280,,,56.14724221649999,37.41,76.02,,,,36,1694244312.0517988,1694244000, +2789281,,,,,,,3558.2133,3558.0385,41,1694244312.0518389,1694244000, +2789282,,,,,,,2.4905,2.4905,40,1694244312.0518909,1694244000, +2789283,,,125.33149912469992,124.99,125.57,,,,24,1694244312.051931,1694244000, +2789284,,,100.0,100.0,100.0,,,,17,1694244312.0519698,1694244000, +2789285,,,72.9,72.9,72.9,,,,18,1694244312.0520082,1694244000, +2789286,,,73.2,73.2,73.2,,,,22,1694244312.0520506,1694244000, +2789287,,,61.0,61.0,61.0,,,,14,1694244312.0520885,1694244000, +2789288,,,-57.75904751000001,-60.0,-56.0,,,,145,1694244312.052136,1694244000, +2789289,,,,,,,56.154,56.154,137,1694244312.0521762,1694244000, +2789290,,,,,,,0.092,56.27399999999356,138,1694244312.0522175,1694244000, +2789291,,,16.21374888,0.0,715.0,,,,139,1694244312.052257,1694244000, +2789292,,,61.76328934666667,0.0,1164.0,,,,140,1694244312.0522978,1694244000, +2789293,,,56.85536175333333,0.0,1159.0,,,,141,1694244312.0523372,1694244000, +2789294,,,0.013875357,0.0,0.62,,,,142,1694244312.052376,1694244000, +2789295,,,121.12857862,120.0,122.0,,,,143,1694244312.0524142,1694244000, +2789296,,,0.5164307357966668,0.0,9.727,,,,144,1694244312.0524528,1694244000, +2789297,,,-58.28019891333334,-59.0,-57.0,,,,45,1694244312.0524971,1694244000, +2789298,,,,,,,438.233,438.233,151,1694244312.0525372,1694244000, +2789299,,,,,,,0.87,440.3809999998383,152,1694244312.052585,1694244000, +2789300,,,100.56062072666668,90.0,126.0,,,,153,1694244312.0526245,1694244000, +2789301,,,116.35330929333333,104.0,134.0,,,,154,1694244312.0526638,1694244000, +2789302,,,57.467283646666665,0.0,97.0,,,,155,1694244312.0527303,1694244000, +2789303,,,0.8648367832666668,0.69,1.0,,,,156,1694244312.0527728,1694244000, +2789304,,,129.98110792333333,129.0,130.0,,,,146,1694244312.0528138,1694244000, +2789305,,,0.896230339896666,0.803,1.027,,,,55,1694244312.0528617,1694244000, +2789561,,,0.0,0.0,0.0,,,,20,1694245812.1370726,1694245500, +2789562,,,33.0,33.0,33.0,,,,6,1694245812.137123,1694245500, +2789563,,,0.0,0.0,0.0,,,,19,1694245812.1371934,1694245500, +2789564,,,126.0,126.0,126.0,,,,5,1694245812.1372766,1694245500, +2789565,,,356.2651682683999,341.89,416.42,,,,28,1694245812.1373444,1694245500, +2789566,,,7955.34118045371,7955.3223,7955.3536,,,,29,1694245812.1374078,1694245500, +2789567,,,,,,,22.6266708800001,3240.4519586999822,52,1694245812.1374726,1694245500,1694171005.526459 +2789568,,,,,,,427.0595,7876.777399999901,57,1694245812.137522,1694245500, +2789569,,,19.08476587946673,1.29504696594909,136.580555884319,,,,134,1694245812.137568,1694245500, +2789570,,,1.098394826964065,0.771870955910495,1.90094452657949,,,,135,1694245812.1376135,1694245500, +2789571,,,202.2048187139,192.76,229.74,,,,59,1694245812.137657,1694245500, +2789572,,,,,,,4397.0897,4397.0062,44,1694245812.1377723,1694245500, +2789573,,,,,,,0.0018,0.0,58,1694245812.1378858,1694245500, +2789574,,,125.23978534706669,125.12,125.44,,,,35,1694245812.1379373,1694245500, +2789575,,,154.04886978800005,149.13,204.36,,,,36,1694245812.1380167,1694245500, +2789576,,,,,,,3558.2639,3558.0891,41,1694245812.138096,1694245500, +2789577,,,,,,,2.4905,2.4905,40,1694245812.1381905,1694245500, +2789578,,,125.23978554303328,125.12,125.44,,,,24,1694245812.1382694,1694245500, +2789579,,,100.0,100.0,100.0,,,,17,1694245812.1383436,1694245500, +2789580,,,73.0,73.0,73.0,,,,18,1694245812.1383903,1694245500, +2789581,,,73.38794802866666,73.2,73.4,,,,22,1694245812.1384554,1694245500, +2789582,,,61.72637566666667,61.0,62.0,,,,14,1694245812.1385248,1694245500, +2789583,,,-57.92976883000001,-59.0,-56.0,,,,145,1694245812.13857,1694245500, +2789349,,,,,,,0.092,56.27399999999356,138,1694244611.8654337,1694244300, +2789350,,,0.0,0.0,0.0,,,,139,1694244611.8654976,1694244300, +2789351,,,0.0,0.0,0.0,,,,140,1694244611.865543,1694244300, +2789352,,,0.0,0.0,0.0,,,,141,1694244611.8655856,1694244300, +2789353,,,0.0,0.0,0.0,,,,142,1694244611.865629,1694244300, +2789354,,,121.36500676333333,121.0,122.0,,,,143,1694244611.8656995,1694244300, +2789355,,,0.0,0.0,0.0,,,,144,1694244611.8657544,1694244300, +2789356,,,-58.21833626666667,-60.0,-57.0,,,,45,1694244611.8657975,1694244300, +2789357,,,,,,,438.241,438.241,151,1694244611.8658395,1694244300, +2789358,,,,,,,0.879,440.3899999998383,152,1694244611.8658822,1694244300, +2789359,,,100.47671986000002,91.0,120.0,,,,153,1694244611.8659313,1694244300, +2789360,,,116.5383406466667,105.0,145.0,,,,154,1694244611.8659737,1694244300, +2789361,,,58.07660348333331,0.0,101.0,,,,155,1694244611.8660176,1694244300, +2789362,,,0.8626388323666665,0.72,1.0,,,,156,1694244611.8660598,1694244300, +2789363,,,130.0,130.0,130.0,,,,146,1694244611.8661044,1694244300, +2789364,,,0.8979533197766667,0.81,1.112,,,,55,1694244611.866148,1694244300, +2789620,,,0.0,0.0,0.0,,,,20,1694246112.1507638,1694245800, +2789621,,,33.655119629999994,33.0,34.0,,,,6,1694246112.1508029,1694245800, +2789622,,,0.0,0.0,0.0,,,,19,1694246112.150841,1694245800, +2789623,,,126.0,126.0,126.0,,,,5,1694246112.1508818,1694245800, +2789624,,,357.9302348290001,294.91,1194.56,,,,28,1694246112.1509204,1694245800, +2789625,,,7955.371694067421,7955.3536,7955.3844,,,,29,1694246112.1509583,1694245800, +2789626,,,,,,,22.6393420000001,3240.4646298199823,52,1694246112.1509955,1694245800,1694171005.526459 +2789627,,,,,,,427.0903,7876.808199999901,57,1694246112.1510406,1694245800, +2789628,,,389.01338887379103,1.58499418362004,3255.96090957702,,,,134,1694246112.1510785,1694245800, +2789629,,,8.649038592130221,0.754871597126191,71.1389168386327,,,,135,1694246112.1511164,1694245800, +2789630,,,212.1738379813333,170.5,1040.03,,,,59,1694246112.1511552,1694245800, +2789631,,,,,,,4397.1081,4397.0246,44,1694246112.1511934,1694245800, +2789632,,,,,,,0.0018,0.0,58,1694246112.1512403,1694245800, +2789633,,,125.10235437633332,124.98,125.38,,,,35,1694246112.1512787,1694245800, +2789634,,,145.79917170616673,124.04,200.32,,,,36,1694246112.151316,1694245800, +2789635,,,,,,,3558.2763,3558.1015,41,1694246112.151353,1694245800, +2789636,,,,,,,2.4905,2.4905,40,1694246112.1513965,1694245800, +2789637,,,125.10235448036669,124.98,125.38,,,,24,1694246112.1514337,1694245800, +2789638,,,100.0,100.0,100.0,,,,17,1694246112.151471,1694245800, +2789639,,,73.0,73.0,73.0,,,,18,1694246112.151508,1694245800, +2789640,,,73.214800426,73.2,73.4,,,,22,1694246112.151554,1694245800, +2789641,,,62.0,62.0,62.0,,,,14,1694246112.1515963,1694245800, +2789642,,,-57.30556482999999,-59.0,-56.0,,,,145,1694246112.1516876,1694245800, +2789643,,,,,,,56.159,56.159,137,1694246112.1517334,1694245800, +2789644,,,,,,,0.097,56.27899999999355,138,1694246112.1517737,1694245800, +2789645,,,17.70186808333333,0.0,714.0,,,,139,1694246112.1518197,1694245800, +2789646,,,62.443106490000005,0.0,1174.0,,,,140,1694246112.1518588,1694245800, +2789647,,,57.41332015333333,0.0,1169.0,,,,141,1694246112.1518955,1694245800, +2789648,,,0.0151893564,0.0,0.62,,,,142,1694246112.1519406,1694245800, +2789649,,,121.28011747333336,120.0,122.0,,,,143,1694246112.1519792,1694245800, +2789650,,,0.5171835050166667,0.0,9.718,,,,144,1694246112.1520176,1694245800, +2789651,,,-58.98022061000001,-61.0,-57.0,,,,45,1694246112.1520572,1694245800, +2789652,,,,,,,438.283,438.283,151,1694246112.1520994,1694245800, +2789653,,,,,,,0.921,440.43199999983824,152,1694246112.1521392,1694245800, +2789654,,,100.54309145,91.0,132.0,,,,153,1694246112.1521802,1694245800, +2789655,,,116.07483546333322,105.0,144.0,,,,154,1694246112.1522195,1694245800, +2789656,,,57.04735171333331,0.0,93.0,,,,155,1694246112.1522603,1694245800, +2789657,,,0.8669860428666669,0.71,1.0,,,,156,1694246112.1523082,1694245800, +2789658,,,129.97673455333333,129.0,130.0,,,,146,1694246112.1523476,1694245800, +2789659,,,0.8924702512033328,0.806,1.108,,,,55,1694246112.1523857,1694245800, +2789502,,,0.0,0.0,0.0,,,,20,1694245512.0994596,1694245200, +2789503,,,32.035150689999995,32.0,33.0,,,,6,1694245512.0995111,1694245200, +2789504,,,0.0,0.0,0.0,,,,19,1694245512.0995643,1694245200, +2789505,,,126.0,126.0,126.0,,,,5,1694245512.099619,1694245200, +2789506,,,342.9562380886667,299.43,1196.64,,,,28,1694245512.099699,1694245200, +2789507,,,7955.3113848813155,7955.2959,7955.3223,,,,29,1694245512.0997565,1694245200, +2789508,,,,,,,22.6137940600001,3240.439081879982,52,1694245512.0998075,1694245200,1694171005.526459 +2789509,,,,,,,427.0282,7876.746099999901,57,1694245512.0998611,1694245200, +2789510,,,3.1288240754081174,1.29504696594909,16.1655988834572,,,,134,1694245512.0999124,1694245200, +2789511,,,1.0769474961762255,0.728184872900485,2.65184606641572,,,,135,1694245512.0999615,1694245200, +2789512,,,205.65896911236672,170.7,1042.43,,,,59,1694245512.1000016,1694245200, +2789513,,,,,,,4397.0712,4396.9877,44,1694245512.1000426,1694245200, +2789514,,,,,,,0.0018,0.0,58,1694245512.1000848,1694245200, +2789515,,,125.20646124306668,124.95,125.54,,,,35,1694245512.1001277,1694245200, +2789516,,,137.30589734046666,128.51,162.44,,,,36,1694245512.100169,1694245200, +2789517,,,,,,,3558.2511,3558.0763,41,1694245512.1002123,1694245200, +2789518,,,,,,,2.4905,2.4905,40,1694245512.1002555,1694245200, +2789519,,,125.20646151170004,124.95,125.54,,,,24,1694245512.100296,1694245200, +2789520,,,100.0,100.0,100.0,,,,17,1694245512.1003373,1694245200, +2789521,,,72.95274112033334,72.9,73.0,,,,18,1694245512.1003785,1694245200, +2789522,,,73.277265494,73.2,73.4,,,,22,1694245512.10042,1694245200, +2789523,,,61.21307933,61.0,62.0,,,,14,1694245512.1004603,1694245200, +2789524,,,-58.90009970333334,-62.0,-57.0,,,,145,1694245512.1005008,1694245200, +2789525,,,,,,,56.158,56.158,137,1694245512.1005423,1694245200, +2789526,,,,,,,0.096,56.277999999993554,138,1694245512.1005857,1694245200, +2789527,,,13.61674466,0.0,716.0,,,,139,1694245512.100627,1694245200, +2789528,,,41.07012584333334,0.0,1168.0,,,,140,1694245512.100669,1694245200, +2789529,,,36.796082903333335,0.0,1159.0,,,,141,1694245512.1007428,1694245200, +2789530,,,0.0180896835,0.0,1.0,,,,142,1694245512.1007853,1694245200, +2789531,,,121.82280637666668,120.0,122.0,,,,143,1694245512.1008291,1694245200, +2789532,,,0.3429791162333333,0.0,9.752,,,,144,1694245512.100872,1694245200, +2789533,,,-57.239500086666666,-59.0,-56.0,,,,45,1694245512.1009157,1694245200, +2789534,,,,,,,438.267,438.267,151,1694245512.1009605,1694245200, +2789535,,,,,,,0.904,440.41499999983824,152,1694245512.1010046,1694245200, +2789536,,,100.70482233333333,91.0,122.0,,,,153,1694245512.101047,1694245200, +2789537,,,117.4290776,104.0,134.0,,,,154,1694245512.101089,1694245200, +2789538,,,59.29235502666671,0.0,97.0,,,,155,1694245512.1011314,1694245200, +2789539,,,0.8585622046666664,0.69,1.0,,,,156,1694245512.1011734,1694245200, +2789540,,,129.97664754333334,129.0,130.0,,,,146,1694245512.1012185,1694245200, +2789541,,,0.9024156229066668,0.798,1.029,,,,55,1694245512.1013155,1694245200, +2789797,,,0.0,0.0,0.0,,,,20,1694247011.9620986,1694246700, +2789798,,,35.90173579,35.0,36.0,,,,6,1694247011.9621596,1694246700, +2789799,,,0.0,0.0,0.0,,,,19,1694247011.9622202,1694246700, +2789800,,,126.0,126.0,126.0,,,,5,1694247011.9623446,1694246700, +2789801,,,368.5011233538666,301.36,1723.35,,,,28,1694247011.9624217,1694246700, +2789802,,,7955.460863334875,7955.442,7955.4732,,,,29,1694247011.962494,1694246700, +2789803,,,,,,,22.6758743200001,3240.501162139982,52,1694247011.962572,1694246700,1694171005.526459 +2789804,,,,,,,427.1791,7876.896999999902,57,1694247011.9627376,1694246700, +2789805,,,1.5420080297020184,1.30126524591439,3.29384815926801,,,,134,1694247011.9628055,1694246700, +2789806,,,0.8554241169260054,0.742825348587743,1.52795373602907,,,,135,1694247011.9628656,1694246700, +2789807,,,221.23009038193337,173.92,1569.97,,,,59,1694247011.962926,1694246700, +2789808,,,,,,,4397.1604,4397.076899999999,44,1694247011.9629867,1694246700, +2789809,,,,,,,0.0018,0.0,58,1694247011.9630487,1694246700, +2789810,,,125.13404186843334,124.91,125.47,,,,35,1694247011.9631145,1694246700, +2789811,,,147.27162088900002,125.65,190.91,,,,36,1694247011.9631755,1694246700, +2789812,,,,,,,3558.3128,3558.1380000000004,41,1694247011.9632351,1694246700, +2789813,,,,,,,2.4905,2.4905,40,1694247011.9632938,1694246700, +2789814,,,125.13404165526669,124.91,125.47,,,,24,1694247011.963353,1694246700, +2789815,,,100.0,100.0,100.0,,,,17,1694247011.9634116,1694246700, +2789816,,,73.0,73.0,73.0,,,,18,1694247011.963477,1694246700, +2789817,,,73.20259166066667,73.2,73.4,,,,22,1694247011.9635446,1694246700, +2789818,,,62.160126813333335,62.0,63.0,,,,14,1694247011.9636047,1694246700, +2789819,,,-57.56503802666666,-60.0,-56.0,,,,145,1694247011.9637315,1694246700, +2789820,,,,,,,56.162,56.162,137,1694247011.9637969,1694246700, +2789584,,,,,,,56.158,56.158,137,1694245812.1386127,1694245500, +2789585,,,,,,,0.096,56.277999999993554,138,1694245812.138656,1694245500, +2789586,,,1.2511934400000002,0.0,84.0,,,,139,1694245812.1387472,1694245500, +2789587,,,17.309705886666666,0.0,1162.0,,,,140,1694245812.138793,1694245500, +2789588,,,17.265653906666667,0.0,1159.0,,,,141,1694245812.138834,1694245500, +2789589,,,0.0010428369,0.0,0.07,,,,142,1694245812.1388752,1694245500, +2789590,,,121.97020353333332,120.0,122.0,,,,143,1694245812.138933,1694245500, +2789591,,,0.14454793122,0.0,9.702,,,,144,1694245812.1390202,1694245500, +2789592,,,-58.58022230666667,-61.0,-57.0,,,,45,1694245812.1390915,1694245500, +2789593,,,,,,,438.275,438.275,151,1694245812.1391556,1694245500, +2789594,,,,,,,0.912,440.4229999998382,152,1694245812.1392052,1694245500, +2789595,,,100.77710142666668,91.0,130.0,,,,153,1694245812.1392477,1694245500, +2789596,,,116.78353799000008,104.0,133.0,,,,154,1694245812.1392934,1694245500, +2789597,,,58.18012599333333,0.0,91.0,,,,155,1694245812.139336,1694245500, +2789598,,,0.8635511800000004,0.72,1.0,,,,156,1694245812.139379,1694245500, +2789599,,,130.0,130.0,130.0,,,,146,1694245812.1394212,1694245500, +2789600,,,0.8973936239133333,0.801,1.023,,,,55,1694245812.1394694,1694245500, +2800221,,,0.0,0.0,0.0,,,,20,1694299811.3150449,1694299500, +2800222,,,160.40762407666665,160.0,161.0,,,,6,1694299811.3150856,1694299500, +2800223,,,0.0,0.0,0.0,,,,19,1694299811.3151252,1694299500, +2800224,,,126.0,126.0,126.0,,,,5,1694299811.3151662,1694299500, +2800225,,,2600.0353693524667,2503.42,3767.75,,,,28,1694299811.315206,1694299500, +2800226,,,7977.106821327071,7976.9814,7977.1973,,,,29,1694299811.3152466,1694299500, +2800227,,,,,,,31.60979558,3249.435083399982,52,1694299811.3152874,1694299500,1694171005.526459 +2800228,,,,,,,448.895,7898.612899999897,57,1694299811.3153658,1694299500, +2800229,,,9.217826702044087,1.36662676889543,70.3845553992527,,,,134,1694299811.3154223,1694299500, +2800230,,,8.841191425899199,0.777446046270197,76.7175074859887,,,,135,1694299811.3154638,1694299500, +2800231,,,1179.707932729067,1150.21,2309.68,,,,59,1694299811.3155043,1694299500, +2800232,,,,,,,4407.1039,4407.020399999999,44,1694299811.3163323,1694299500, +2800233,,,,,,,0.0018,0.0,58,1694299811.3164506,1694299500, +2800234,,,121.6618267162,121.39,122.0,,,,35,1694299811.3165414,1694299500, +2800235,,,1420.751807841067,1352.38,1478.33,,,,36,1694299811.3166203,1694299500, +2800236,,,,,,,3570.0934,3569.9186000000004,41,1694299811.3167567,1694299500, +2800237,,,,,,,2.4905,2.4905,40,1694299811.316836,1694299500, +2800238,,,121.6618265959,121.39,122.0,,,,24,1694299811.3169084,1694299500, +2800239,,,100.0,100.0,100.0,,,,17,1694299811.3170233,1694299500, +2800240,,,73.16080758533333,73.0,73.2,,,,18,1694299811.3170936,1694299500, +2800241,,,73.172890192,73.0,73.2,,,,22,1694299811.3171637,1694299500, +2800242,,,57.85205683,57.0,59.0,,,,14,1694299811.317233,1694299500, +2800243,,,-60.83710351333334,-63.0,-60.0,,,,145,1694299811.3173022,1694299500, +2800244,,,,,,,56.323,56.323,137,1694299811.3173702,1694299500, +2800245,,,,,,,0.261,56.44299999999343,138,1694299811.317438,1694299500, +2800246,,,13.752546903333336,0.0,676.0,,,,139,1694299811.3175058,1694299500, +2800247,,,53.92020659333333,0.0,1082.0,,,,140,1694299811.3175726,1694299500, +2800248,,,49.84228411000001,0.0,1073.0,,,,141,1694299811.3176389,1694299500, +2800249,,,0.0183468294,0.0,1.0,,,,142,1694299811.317746,1694299500, +2800250,,,118.28402580333332,117.0,119.0,,,,143,1694299811.317823,1694299500, +2800251,,,0.4628740053899999,0.0,9.282,,,,144,1694299811.3178968,1694299500, +2800252,,,-65.59994148999999,-68.0,-64.0,,,,45,1694299811.317964,1694299500, +2800253,,,,,,,439.822,439.822,151,1694299811.3180313,1694299500, +2800254,,,,,,,2.459,441.9699999998381,152,1694299811.3180935,1694299500, +2800255,,,100.3657644266666,91.0,117.0,,,,153,1694299811.318205,1694299500, +2800256,,,117.28899625666662,106.0,143.0,,,,154,1694299811.3183038,1694299500, +2800257,,,59.10724971333335,0.0,106.0,,,,155,1694299811.318373,1694299500, +2800258,,,0.8568985223666664,0.67,1.0,,,,156,1694299811.318441,1694299500, +2800259,,,126.91973639333332,126.0,127.0,,,,146,1694299811.3185031,1694299500, +2800260,,,0.9258098763000002,0.84,1.127,,,,55,1694299811.3185737,1694299500, +2789679,,,0.0,0.0,0.0,,,,20,1694246411.9890451,1694246100, +2789680,,,34.288444203333334,34.0,35.0,,,,6,1694246411.9890933,1694246100, +2789681,,,0.0,0.0,0.0,,,,19,1694246411.9891465,1694246100, +2789682,,,126.0,126.0,126.0,,,,5,1694246411.989189,1694246100, +2789683,,,337.06287456243336,296.64,1165.31,,,,28,1694246411.989237,1694246100, +2789684,,,7955.399708309859,7955.3844,7955.4121,,,,29,1694246411.9892774,1694246100, +2789685,,,,,,,22.6507377800001,3240.476025599982,52,1694246411.989319,1694246100,1694171005.526459 +2789686,,,,,,,427.118,7876.835899999901,57,1694246411.989366,1694246100, +2789687,,,5.735009722144702,1.53332750445882,33.3476154792901,,,,134,1694246411.989408,1694246100, +2789688,,,3.955166084355414,0.759126191392689,26.1436990286395,,,,135,1694246411.989454,1694246100, +2789689,,,200.7278067959,170.43,1023.42,,,,59,1694246411.9895017,1694246100, +2789690,,,,,,,4397.1248,4397.041299999999,44,1694246411.9895408,1694246100, +2789691,,,,,,,0.0018,0.0,58,1694246411.989593,1694246100, +2789692,,,125.2443583639333,125.13,125.57,,,,35,1694246411.9896417,1694246100, +2789693,,,136.36218769403334,123.6,173.42,,,,36,1694246411.9897077,1694246100, +2789694,,,,,,,3558.2873,3558.1125,41,1694246411.989752,1694246100, +2789695,,,,,,,2.4905,2.4905,40,1694246411.9897995,1694246100, +2789696,,,125.2443583105667,125.13,125.57,,,,24,1694246411.9898653,1694246100, +2789697,,,100.0,100.0,100.0,,,,17,1694246411.9899104,1694246100, +2789698,,,73.0,73.0,73.0,,,,18,1694246411.9899569,1694246100, +2789699,,,73.28126081866667,73.2,73.4,,,,22,1694246411.9900017,1694246100, +2789700,,,62.0,62.0,62.0,,,,14,1694246411.9900465,1694246100, +2789701,,,-57.52969101333333,-59.0,-56.0,,,,145,1694246411.9900854,1694246100, +2789702,,,,,,,56.16,56.16,137,1694246411.990141,1694246100, +2789703,,,,,,,0.099,56.280999999993554,138,1694246411.9901814,1694246100, +2789704,,,19.59160295,0.0,717.0,,,,139,1694246411.9902284,1694246100, +2789705,,,66.69052482000001,0.0,1775.0,,,,140,1694246411.9902904,1694246100, +2789706,,,61.83590904666667,0.0,1626.0,,,,141,1694246411.990334,1694246100, +2789707,,,0.0153153677333333,0.0,0.61,,,,142,1694246411.9903772,1694246100, +2789708,,,121.96042589333337,120.0,122.0,,,,143,1694246411.9904268,1694246100, +2789709,,,0.5513917953366666,0.0,14.584,,,,144,1694246411.9904673,1694246100, +2789710,,,-58.61968693666666,-60.0,-57.0,,,,45,1694246411.9905114,1694246100, +2789711,,,,,,,438.292,438.292,151,1694246411.990553,1694246100, +2789712,,,,,,,0.929,440.4399999998382,152,1694246411.99059,1694246100, +2789713,,,100.73946727,91.0,120.0,,,,153,1694246411.9906309,1694246100, +2789714,,,116.70949894999998,105.0,136.0,,,,154,1694246411.9906712,1694246100, +2789715,,,57.74915913333331,0.0,89.0,,,,155,1694246411.9907477,1694246100, +2789716,,,0.8640223654666668,0.73,1.0,,,,156,1694246411.9907963,1694246100, +2789717,,,129.98013522,129.0,130.0,,,,146,1694246411.990837,1694246100, +2789718,,,0.8963653362766663,0.804,1.045,,,,55,1694246411.9908764,1694246100, +2800280,,,0.0,0.0,0.0,,,,20,1694300111.377946,1694299800, +2800281,,,161.0,161.0,161.0,,,,6,1694300111.3779871,1694299800, +2800282,,,0.0,0.0,0.0,,,,19,1694300111.3780274,1694299800, +2800283,,,126.0,126.0,126.0,,,,5,1694300111.378078,1694299800, +2800284,,,2128.5037860538328,656.28,2623.54,,,,28,1694300111.3781202,1694299800, +2800285,,,7977.324239468106,7977.1973,7977.4073,,,,29,1694300111.378168,1694299800, +2800286,,,,,,,31.6961895800001,3249.521477399982,52,1694300111.378266,1694299800,1694171005.526459 +2800287,,,,,,,449.105,7898.822899999897,57,1694300111.378336,1694299800, +2800288,,,3.0675603562639195,2.52260325955215,5.01943368455428,,,,134,1694300111.378412,1694299800, +2800289,,,1.3453941842421255,1.02549446110232,3.54825441434465,,,,135,1694300111.378463,1694299800, +2800290,,,924.9884159502668,185.71,1175.81,,,,59,1694300111.3785295,1694299800, +2800291,,,,,,,4407.1973,4407.113799999999,44,1694300111.378579,1694299800, +2800292,,,,,,,0.0018,0.0,58,1694300111.3786602,1694299800, +2800293,,,121.8623837542333,121.49,122.36,,,,35,1694300111.3787556,1694299800, +2800294,,,1203.496868785533,470.57,1449.32,,,,36,1694300111.378807,1694299800, +2800295,,,,,,,3570.21,3570.0352000000003,41,1694300111.378885,1694299800, +2800296,,,,,,,2.4905,2.4905,40,1694300111.3789313,1694299800, +2800297,,,121.86238355970004,121.49,122.36,,,,24,1694300111.3790095,1694299800, +2800298,,,100.0,100.0,100.0,,,,17,1694300111.379068,1694299800, +2800299,,,72.97181925933333,72.9,73.0,,,,18,1694300111.3791378,1694299800, +2800300,,,72.97675955333334,72.9,73.0,,,,22,1694300111.3791995,1694299800, +2800301,,,57.0,57.0,57.0,,,,14,1694300111.3792586,1694299800, +2800302,,,-59.4003,-62.0,-58.0,,,,145,1694300111.379324,1694299800, +2800303,,,,,,,56.323,56.323,137,1694300111.3793888,1694299800, +2800304,,,,,,,0.261,56.44299999999343,138,1694300111.3794632,1694299800, +2800305,,,0.0,0.0,0.0,,,,139,1694300111.3795114,1694299800, +2800306,,,0.0,0.0,0.0,,,,140,1694300111.37959,1694299800, +2789738,,,0.0,0.0,0.0,,,,20,1694246712.187847,1694246400, +2789739,,,35.0,35.0,35.0,,,,6,1694246712.1878908,1694246400, +2789740,,,0.0,0.0,0.0,,,,19,1694246712.1879382,1694246400, +2789741,,,126.0,126.0,126.0,,,,5,1694246712.1879845,1694246400, +2789742,,,357.1474671824001,344.38,384.3,,,,28,1694246712.1880322,1694246400, +2789743,,,7955.429781468236,7955.4121,7955.442,,,,29,1694246712.18807,1694246400, +2789744,,,,,,,22.6630386400001,3240.488326459982,52,1694246712.1881142,1694246400,1694171005.526459 +2789745,,,,,,,427.1479,7876.865799999901,57,1694246712.1881526,1694246400, +2789746,,,9.730448207229283,1.3480866370066,76.8354296348781,,,,134,1694246712.1882043,1694246400, +2789747,,,1.6035227017931484,0.835742983620344,5.27007787733394,,,,135,1694246712.1882412,1694246400, +2789748,,,201.45311006563335,193.4,209.86,,,,59,1694246712.1882925,1694246400, +2789749,,,,,,,4397.1418,4397.0583,44,1694246712.188337,1694246400, +2789750,,,,,,,0.0018,0.0,58,1694246712.188375,1694246400, +2789751,,,125.04050252293338,124.91,125.19,,,,35,1694246712.1884277,1694246400, +2789752,,,155.69287281793328,150.03,178.66,,,,36,1694246712.1884716,1694246400, +2789753,,,,,,,3558.3002,3558.1254000000004,41,1694246712.1885102,1694246400, +2789754,,,,,,,2.4905,2.4905,40,1694246712.188553,1694246400, +2789755,,,125.0405027591,124.91,125.19,,,,24,1694246712.1885982,1694246400, +2789756,,,100.0,100.0,100.0,,,,17,1694246712.1886346,1694246400, +2789757,,,73.0,73.0,73.0,,,,18,1694246712.1886706,1694246400, +2789758,,,73.29213253733334,73.2,73.4,,,,22,1694246712.1887405,1694246400, +2789759,,,62.0,62.0,62.0,,,,14,1694246712.188782,1694246400, +2789760,,,-57.30023867,-58.0,-56.0,,,,145,1694246712.1888204,1694246400, +2789761,,,,,,,56.16,56.16,137,1694246712.1888623,1694246400, +2789762,,,,,,,0.099,56.280999999993554,138,1694246712.1889057,1694246400, +2789763,,,0.0,0.0,0.0,,,,139,1694246712.1889472,1694246400, +2789764,,,0.0,0.0,0.0,,,,140,1694246712.1889908,1694246400, +2789765,,,0.0,0.0,0.0,,,,141,1694246712.189036,1694246400, +2789766,,,0.0,0.0,0.0,,,,142,1694246712.1890736,1694246400, +2789767,,,121.66497032,121.0,122.0,,,,143,1694246712.1891265,1694246400, +2789768,,,0.0,0.0,0.0,,,,144,1694246712.1891627,1694246400, +2789769,,,-58.96046555,-60.0,-58.0,,,,45,1694246712.1892066,1694246400, +2789770,,,,,,,438.3,438.3,151,1694246712.189254,1694246400, +2789771,,,,,,,0.938,440.44899999983824,152,1694246712.1892967,1694246400, +2789772,,,100.42035740333336,91.0,126.0,,,,153,1694246712.1893363,1694246400, +2789773,,,115.98447144000004,105.0,141.0,,,,154,1694246712.189383,1694246400, +2789774,,,57.24862937666665,0.0,107.0,,,,155,1694246712.1894288,1694246400, +2789775,,,0.8663008591333327,0.65,1.0,,,,156,1694246712.189481,1694246400, +2789776,,,130.0,130.0,130.0,,,,146,1694246712.1895256,1694246400, +2789777,,,0.8920953110666672,0.807,1.086,,,,55,1694246712.1895614,1694246400, +2800307,,,0.0,0.0,0.0,,,,141,1694300111.3796377,1694299800, +2800308,,,0.0,0.0,0.0,,,,142,1694300111.3797328,1694299800, +2800309,,,118.69982664333332,118.0,119.0,,,,143,1694300111.3797977,1694299800, +2800310,,,0.0,0.0,0.0,,,,144,1694300111.380478,1694299800, +2800311,,,-65.12644212000001,-68.0,-63.0,,,,45,1694300111.380557,1694299800, +2800312,,,,,,,439.83,439.83,151,1694300111.3806329,1694299800, +2800313,,,,,,,2.468,441.9789999998381,152,1694300111.3807492,1694299800, +2800314,,,100.12966350333328,91.0,117.0,,,,153,1694300111.3808048,1694299800, +2800315,,,117.87783807666666,105.0,130.0,,,,154,1694300111.38089,1694299800, +2800316,,,60.994805246666665,0.0,90.0,,,,155,1694300111.380941,1694299800, +2800317,,,0.8501700096999993,0.72,1.0,,,,156,1694300111.381019,1694299800, +2800318,,,126.99643111666668,126.0,128.0,,,,146,1694300111.381085,1694299800, +2800319,,,0.9287078787266664,0.826,1.023,,,,55,1694300111.3811522,1694299800, +2800575,,,0.0,0.0,0.0,,,,20,1694301611.4228897,1694301300, +2800576,,,164.62409527,164.0,165.0,,,,6,1694301611.422928,1694301300, +2800577,,,0.0,0.0,0.0,,,,19,1694301611.4229636,1694301300, +2800578,,,126.0,126.0,126.0,,,,5,1694301611.423,1694301300, +2800579,,,799.6620031479334,767.11,1570.95,,,,28,1694301611.423036,1694301300, +2800580,,,7977.701131111062,7977.6628,7977.7294,,,,29,1694301611.4230723,1694301300, +2800581,,,,,,,31.82870152,3249.6539893399813,52,1694301611.4231083,1694301300,1694171005.526459 +2800582,,,,,,,449.4271,7899.144999999898,57,1694301611.4231462,1694301300, +2800583,,,1.6581763902444926,1.3225105250375,2.1884011371418,,,,134,1694301611.4231825,1694301300, +2800584,,,0.9234575617112398,0.722010799984086,1.25380742864596,,,,135,1694301611.4232178,1694301300, +2789821,,,,,,,0.1,56.28199999999355,138,1694247011.9638617,1694246700, +2789822,,,19.34269924333333,0.0,713.0,,,,139,1694247011.963926,1694246700, +2789823,,,68.34448308333334,0.0,1520.0,,,,140,1694247011.9639864,1694246700, +2789824,,,63.41480158333334,0.0,1343.0,,,,141,1694247011.964035,1694246700, +2789825,,,0.0156594392666666,0.0,0.62,,,,142,1694247011.9640856,1694246700, +2789826,,,121.61489562666668,120.0,122.0,,,,143,1694247011.9641342,1694246700, +2789827,,,0.5661062639066667,0.0,12.522,,,,144,1694247011.9641836,1694246700, +2789828,,,-59.839517840000006,-62.0,-58.0,,,,45,1694247011.9642336,1694246700, +2789829,,,,,,,438.309,438.309,151,1694247011.9642837,1694246700, +2789830,,,,,,,0.946,440.4569999998382,152,1694247011.9643557,1694246700, +2789831,,,100.26598924999992,91.0,120.0,,,,153,1694247011.9644158,1694246700, +2789832,,,116.31963553999996,105.0,136.0,,,,154,1694247011.9644654,1694246700, +2789833,,,58.07057139999997,0.0,100.0,,,,155,1694247011.964533,1694246700, +2789834,,,0.8632156204000004,0.67,1.0,,,,156,1694247011.9645853,1694246700, +2789835,,,129.97982184333333,129.0,130.0,,,,146,1694247011.964643,1694246700, +2789836,,,0.8938459172833326,0.803,1.043,,,,55,1694247011.964752,1694246700, +2789856,,,0.0,0.0,0.0,,,,20,1694247333.8780878,1694247000, +2789857,,,36.50840623,36.0,37.0,,,,6,1694247333.8781395,1694247000, +2789858,,,0.0,0.0,0.0,,,,19,1694247333.8781788,1694247000, +2789859,,,126.0,126.0,126.0,,,,5,1694247333.8782182,1694247000, +2789860,,,345.7268265439668,298.43,1127.18,,,,28,1694247333.8782558,1694247000, +2789861,,,7955.489121232509,7955.4732,7955.5013,,,,29,1694247333.878301,1694247000, +2789862,,,,,,,22.6874346600001,3240.512722479982,52,1694247333.8783388,1694247000,1694171005.526459 +2789863,,,,,,,427.2072,7876.925099999902,57,1694247333.8783777,1694247000, +2789864,,,2.0632013256267743,1.30126524591439,4.10329531670726,,,,134,1694247333.8784146,1694247000, +2789865,,,1.342297375956081,0.809847377759959,3.34815895270964,,,,135,1694247333.878459,1694247000, +2789866,,,212.1809773727333,173.51,1000.97,,,,59,1694247333.8784957,1694247000, +2789867,,,,,,,4397.1777,4397.0942,44,1694247333.8785374,1694247000, +2789868,,,,,,,0.0018,0.0,58,1694247333.8785737,1694247000, +2789869,,,125.02427433390002,124.77,125.39,,,,35,1694247333.8786094,1694247000, +2789870,,,133.5442908149,124.18,171.34,,,,36,1694247333.8786452,1694247000, +2789871,,,,,,,3558.3236,3558.1488000000004,41,1694247333.8787105,1694247000, +2789872,,,,,,,2.4905,2.4905,40,1694247333.878755,1694247000, +2789873,,,125.02427477793331,124.77,125.39,,,,24,1694247333.8787932,1694247000, +2789874,,,100.0,100.0,100.0,,,,17,1694247333.878831,1694247000, +2789875,,,73.0,73.0,73.0,,,,18,1694247333.878867,1694247000, +2789876,,,73.26940454666668,73.2,73.4,,,,22,1694247333.8789032,1694247000, +2789877,,,62.0,62.0,62.0,,,,14,1694247333.87894,1694247000, +2789878,,,-57.13012836333334,-59.0,-54.0,,,,145,1694247333.87898,1694247000, +2789879,,,,,,,56.163,56.163,137,1694247333.8790648,1694247000, +2789880,,,,,,,0.101,56.28299999999355,138,1694247333.8791249,1694247000, +2789881,,,14.718532046666668,0.0,717.0,,,,139,1694247333.8791711,1694247000, +2789882,,,59.17661823666667,0.0,1167.0,,,,140,1694247333.8792095,1694247000, +2789883,,,54.92930519333333,0.0,1159.0,,,,141,1694247333.8792524,1694247000, +2789884,,,0.0192996839999999,0.0,1.0,,,,142,1694247333.8792906,1694247000, +2789885,,,121.65710681666664,120.0,122.0,,,,143,1694247333.8793278,1694247000, +2789886,,,0.4941725751499999,0.0,9.744,,,,144,1694247333.8793652,1694247000, +2789887,,,-58.78027346,-59.0,-58.0,,,,45,1694247333.879404,1694247000, +2789888,,,,,,,438.318,438.318,151,1694247333.8794425,1694247000, +2789889,,,,,,,0.955,440.46599999983823,152,1694247333.8794796,1694247000, +2789890,,,104.90991810333333,91.0,134.0,,,,153,1694247333.8795168,1694247000, +2789891,,,122.17659445999996,106.0,146.0,,,,154,1694247333.8795602,1694247000, +2789892,,,61.7197711833333,0.0,113.0,,,,155,1694247333.8796022,1694247000, +2789893,,,0.8594747881666664,0.63,1.0,,,,156,1694247333.8796463,1694247000, +2789894,,,129.97983068666665,129.0,130.0,,,,146,1694247333.8797138,1694247000, +2789895,,,0.9394537112433334,0.813,1.122,,,,55,1694247333.879755,1694247000, +2789915,,,0.0,0.0,0.0,,,,20,1694247724.9051597,1694247300, +2789916,,,37.14177455,37.0,38.0,,,,6,1694247724.9051993,1694247300, +2789917,,,0.0,0.0,0.0,,,,19,1694247724.9052384,1694247300, +2789918,,,126.0,126.0,126.0,,,,5,1694247724.905277,1694247300, +2789919,,,376.2906207227666,345.12,1192.25,,,,28,1694247724.905315,1694247300, +2789920,,,7955.518883022621,7955.5013,7955.5313,,,,29,1694247724.9053533,1694247300, +2789921,,,,,,,22.6997766600001,3240.525064479982,52,1694247724.905392,1694247300,1694171005.526459 +2789922,,,,,,,427.2372,7876.955099999902,57,1694247724.9054313,1694247300, +2789923,,,1.833469928831472,1.35656067753784,2.72242509763323,,,,134,1694247724.90547,1694247300, +2789924,,,1.020163462447803,0.734467200575581,1.33999216507394,,,,135,1694247724.9055088,1694247300, +2789925,,,227.3835687067333,199.17,1046.06,,,,59,1694247724.905546,1694247300, +2789926,,,,,,,4397.1952,4397.1117,44,1694247724.9055834,1694247300, +2789927,,,,,,,0.0018,0.0,58,1694247724.90562,1694247300, +2789928,,,125.05588537226664,124.78,125.63,,,,35,1694247724.9056573,1694247300, +2789929,,,148.9209582644,145.67,201.76,,,,36,1694247724.9057224,1694247300, +2789930,,,,,,,3558.3361,3558.1613,41,1694247724.905763,1694247300, +2789931,,,,,,,2.4905,2.4905,40,1694247724.9058018,1694247300, +2789932,,,125.05588510139998,124.78,125.63,,,,24,1694247724.9058416,1694247300, +2789933,,,100.0,100.0,100.0,,,,17,1694247724.9058795,1694247300, +2789934,,,73.0,73.0,73.0,,,,18,1694247724.9059343,1694247300, +2789935,,,73.34002081466667,73.2,73.4,,,,22,1694247724.906015,1694247300, +2789936,,,62.0,62.0,62.0,,,,14,1694247724.9061089,1694247300, +2789937,,,-56.94029584333333,-58.0,-54.0,,,,145,1694247724.9061766,1694247300, +2789938,,,,,,,56.164,56.164,137,1694247724.9062471,1694247300, +2789939,,,,,,,0.103,56.28499999999355,138,1694247724.906294,1694247300, +2789940,,,18.12310518333333,0.0,718.0,,,,139,1694247724.9063346,1694247300, +2789941,,,40.71019293,0.0,1449.0,,,,140,1694247724.9063745,1694247300, +2789942,,,35.546843560000006,0.0,1261.0,,,,141,1694247724.9064136,1694247300, +2789943,,,0.0195347107666666,0.0,0.61,,,,142,1694247724.906461,1694247300, +2789944,,,121.32815939666663,120.0,122.0,,,,143,1694247724.9065008,1694247300, +2789945,,,0.3395534796866667,0.0,12.088,,,,144,1694247724.90654,1694247300, +2789946,,,-58.99982464999999,-60.0,-57.0,,,,45,1694247724.9065807,1694247300, +2789947,,,,,,,438.326,438.326,151,1694247724.906621,1694247300, +2789948,,,,,,,0.964,440.4749999998383,152,1694247724.9066596,1694247300, +2789949,,,105.62249336666667,95.0,123.0,,,,153,1694247724.9067235,1694247300, +2789950,,,122.43593846333331,109.0,140.0,,,,154,1694247724.9067645,1694247300, +2789951,,,60.99222611999998,0.0,89.0,,,,155,1694247724.9068036,1694247300, +2789952,,,0.8635202672333332,0.74,1.0,,,,156,1694247724.9068413,1694247300, +2789953,,,129.97332013666667,129.0,130.0,,,,146,1694247724.9068875,1694247300, +2789954,,,0.9417481721766668,0.838,1.078,,,,55,1694247724.906926,1694247300, +2800339,,,0.0,0.0,0.0,,,,20,1694300411.5711458,1694300100, +2800340,,,161.95428927666669,161.0,162.0,,,,6,1694300411.5711908,1694300100, +2800341,,,0.0,0.0,0.0,,,,19,1694300411.5712297,1694300100, +2800342,,,126.0,126.0,126.0,,,,5,1694300411.5712686,1694300100, +2800343,,,705.0164295885668,653.01,2610.41,,,,28,1694300411.5713065,1694300100, +2800344,,,7977.4409359234,7977.4073,7977.4646,,,,29,1694300411.5713463,1694300100, +2800345,,,,,,,31.7197628000001,3249.545050619982,52,1694300411.571384,1694300100,1694171005.526459 +2800346,,,,,,,449.1623,7898.880199999898,57,1694300411.5714245,1694300100, +2800347,,,2.5729827023715397,1.29763623255626,4.28905957997626,,,,134,1694300411.5714638,1694300100, +2800348,,,1.466359694752496,0.80291587650061,5.47984454496739,,,,135,1694300411.5715034,1694300100, +2800349,,,231.15037803233332,183.13,2133.2,,,,59,1694300411.5715408,1694300100, +2800350,,,,,,,4407.215,4407.1315,44,1694300411.5715787,1694300100, +2800351,,,,,,,0.0018,0.0,58,1694300411.5716178,1694300100, +2800352,,,122.36588464313334,122.16,122.96,,,,35,1694300411.5716617,1694300100, +2800353,,,473.8698820368667,468.63,482.27,,,,36,1694300411.5717237,1694300100, +2800354,,,,,,,3570.2496,3570.0748000000003,41,1694300411.5717654,1694300100, +2800355,,,,,,,2.4905,2.4905,40,1694300411.5718236,1694300100, +2800356,,,122.36588408353336,122.16,122.96,,,,24,1694300411.5718677,1694300100, +2800357,,,100.0,100.0,100.0,,,,17,1694300411.571908,1694300100, +2800358,,,72.82713718466668,72.7,72.9,,,,18,1694300411.5719476,1694300100, +2800359,,,72.83287924466667,72.7,72.9,,,,22,1694300411.5719874,1694300100, +2800360,,,58.13113874,57.0,59.0,,,,14,1694300411.5720267,1694300100, +2800361,,,-59.57882856333334,-62.0,-58.0,,,,145,1694300411.572073,1694300100, +2800362,,,,,,,56.324,56.324,137,1694300411.5721118,1694300100, +2800363,,,,,,,0.262,56.44399999999342,138,1694300411.5721526,1694300100, +2800364,,,15.337328103333332,0.0,684.0,,,,139,1694300411.5721912,1694300100, +2800365,,,36.59651435,0.0,1102.0,,,,140,1694300411.57223,1694300100, +2800366,,,31.71516379,0.0,1088.0,,,,141,1694300411.5722709,1694300100, +2800367,,,0.0139158020333333,0.0,0.62,,,,142,1694300411.5723093,1694300100, +2800368,,,118.92699649333332,117.0,119.0,,,,143,1694300411.5723486,1694300100, +2800369,,,0.3122435238066667,0.0,9.399,,,,144,1694300411.5723877,1694300100, +2800370,,,-65.52159146999999,-67.0,-63.0,,,,45,1694300411.5724287,1694300100, +2800371,,,,,,,439.839,439.839,151,1694300411.5724697,1694300100, +2800372,,,,,,,2.476,441.9869999998381,152,1694300411.5725088,1694300100, +2800373,,,100.22070814666664,91.0,118.0,,,,153,1694300411.5725484,1694300100, +2800374,,,118.22775852999996,105.0,150.0,,,,154,1694300411.5725875,1694300100, +2800375,,,61.41143577999997,0.0,114.0,,,,155,1694300411.5726285,1694300100, +2800376,,,0.849135554866667,0.65,1.0,,,,156,1694300411.5726674,1694300100, +2800377,,,127.20362955,127.0,128.0,,,,146,1694300411.5727403,1694300100, +2800378,,,0.92842064966,0.825,1.18,,,,55,1694300411.572782,1694300100, +2800400,,,0.0,0.0,0.0,,,,19,1694300711.3485568,1694300400, +2800401,,,126.0,126.0,126.0,,,,5,1694300711.3486018,1694300400, +2800402,,,800.5276663259666,766.72,1611.78,,,,28,1694300711.348643,1694300400, +2800403,,,7977.502028962718,7977.4646,7977.5311,,,,29,1694300711.348715,1694300400, +2800404,,,,,,,31.7471209,3249.572408719981,52,1694300711.348761,1694300400,1694171005.526459 +2800405,,,,,,,449.2288,7898.946699999898,57,1694300711.3488064,1694300400, +2800406,,,2.043371295501101,1.29728058507737,3.10115077765602,,,,134,1694300711.3488505,1694300400, +2800407,,,1.762096597850519,0.834826322401263,3.70078569496511,,,,135,1694300711.348893,1694300400, +2800408,,,324.0984986261,291.65,1129.19,,,,59,1694300711.3489392,1694300400, +2800409,,,,,,,4407.2417,4407.158199999999,44,1694300711.3489828,1694300400, +2800410,,,,,,,0.0018,0.0,58,1694300711.3490255,1694300400, +2800411,,,122.20702950963332,121.94,122.54,,,,35,1694300711.349068,1694300400, +2800412,,,476.41941612369993,471.91,485.59,,,,36,1694300711.3491416,1694300400, +2800413,,,,,,,3570.2894,3570.1146000000003,41,1694300711.349197,1694300400, +2800414,,,,,,,2.4905,2.4905,40,1694300711.3492649,1694300400, +2800415,,,122.20703075176668,121.94,122.54,,,,24,1694300711.3493106,1694300400, +2800416,,,100.0,100.0,100.0,,,,17,1694300711.3493538,1694300400, +2800417,,,72.7,72.7,72.7,,,,18,1694300711.3493977,1694300400, +2800418,,,72.413730162,72.3,72.7,,,,22,1694300711.3494408,1694300400, +2800419,,,59.83565592666666,59.0,60.0,,,,14,1694300711.349482,1694300400, +2800420,,,-60.741006260000006,-62.0,-59.0,,,,145,1694300711.349527,1694300400, +2800421,,,,,,,56.325,56.325,137,1694300711.3495686,1694300400, +2800422,,,,,,,0.001,56.44499999999342,138,1694300711.3496103,1694300400, +2800423,,,15.466536116666669,0.0,680.0,,,,139,1694300711.349651,1694300400, +2800424,,,55.253289656666674,0.0,1104.0,,,,140,1694300711.3500738,1694300400, +2800425,,,51.06852013,0.0,1097.0,,,,141,1694300711.3501463,1694300400, +2800426,,,0.0140329386666666,0.0,0.62,,,,142,1694300711.3501916,1694300400, +2800427,,,118.95996193333332,117.0,119.0,,,,143,1694300711.3502345,1694300400, +2800428,,,0.4676950918099999,0.0,9.352,,,,144,1694300711.3502765,1694300400, +2800429,,,-65.17912496333334,-68.0,-62.0,,,,45,1694300711.35032,1694300400, +2800430,,,,,,,439.847,439.847,151,1694300711.3503633,1694300400, +2800431,,,,,,,0.008,441.99499999983806,152,1694300711.3504045,1694300400, +2800432,,,100.21805903333336,91.0,135.0,,,,153,1694300711.3504453,1694300400, +2800433,,,118.53735251333327,105.0,149.0,,,,154,1694300711.350487,1694300400, +2800434,,,61.64079925333333,0.0,106.0,,,,155,1694300711.35053,1694300400, +2800435,,,0.8470096147,0.7,1.0,,,,156,1694300711.3505716,1694300400, +2800436,,,126.97319586333332,126.0,127.0,,,,146,1694300711.350614,1694300400, +2800437,,,0.9326114761633332,0.826,1.171,,,,55,1694300711.3506553,1694300400, +2800693,,,0.0,0.0,0.0,,,,20,1694302211.4455774,1694301900, +2800694,,,166.0,166.0,166.0,,,,6,1694302211.445619,1694301900, +2800695,,,0.0,0.0,0.0,,,,19,1694302211.445666,1694301900, +2800696,,,126.0,126.0,126.0,,,,5,1694302211.44574,1694301900, +2800697,,,786.7064023215331,763.67,907.63,,,,28,1694302211.445792,1694301900, +2800698,,,7977.833775758725,7977.795,7977.8606,,,,29,1694302211.4458334,1694301900, +2800699,,,,,,,31.8826772,3249.707965019981,52,1694302211.4458756,1694301900,1694171005.526459 +2800700,,,,,,,449.5583,7899.2761999998975,57,1694302211.4459186,1694301900, +2800701,,,2.8633118688143977,1.39226517352745,10.0883254905937,,,,134,1694302211.4459603,1694301900, +2800702,,,1.89884976683894,0.740738317251191,5.9701202917867,,,,135,1694302211.4460013,1694301900, +2800703,,,296.4806394174,282.48,388.69,,,,59,1694302211.4460423,1694301900, +2800704,,,,,,,4407.3698,4407.2863,44,1694302211.4460857,1694301900, +2800705,,,,,,,0.0018,0.0,58,1694302211.4461262,1694301900, +2800706,,,122.40625749086664,122.2,122.65,,,,35,1694302211.4461665,1694301900, +2800707,,,490.22613927949993,480.75,524.21,,,,36,1694302211.4462068,1694301900, +2800708,,,,,,,3570.4908,3570.3160000000003,41,1694302211.4462495,1694301900, +2800709,,,,,,,2.4905,2.4905,40,1694302211.4463267,1694301900, +2800710,,,122.40625742066666,122.2,122.65,,,,24,1694302211.446376,1694301900, +2800711,,,100.0,100.0,100.0,,,,17,1694302211.4464202,1694301900, +2800712,,,72.9,72.9,72.9,,,,18,1694302211.4464705,1694301900, +2800713,,,72.1,72.1,72.1,,,,22,1694302211.4465194,1694301900, +2800714,,,64.0,64.0,64.0,,,,14,1694302211.446568,1694301900, +2800715,,,-60.998092293333336,-62.0,-60.0,,,,145,1694302211.44661,1694301900, +2800716,,,,,,,56.329,56.329,137,1694302211.4466574,1694301900, +2800717,,,,,,,0.005,56.44899999999342,138,1694302211.4467344,1694301900, +2800718,,,0.0,0.0,0.0,,,,139,1694302211.4467776,1694301900, +2800719,,,0.0,0.0,0.0,,,,140,1694302211.4468267,1694301900, +2800720,,,0.0,0.0,0.0,,,,141,1694302211.4468677,1694301900, +2800721,,,0.0,0.0,0.0,,,,142,1694302211.446915,1694301900, +2800722,,,119.0,119.0,119.0,,,,143,1694302211.446962,1694301900, +2800723,,,0.0,0.0,0.0,,,,144,1694302211.4470038,1694301900, +2800724,,,-66.37830115333334,-70.0,-64.0,,,,45,1694302211.4470444,1694301900, +2800725,,,,,,,439.889,439.889,151,1694302211.4470923,1694301900, +2800457,,,0.0,0.0,0.0,,,,20,1694301011.8330498,1694300700, +2800458,,,163.0809127,163.0,164.0,,,,6,1694301011.8330896,1694300700, +2800459,,,0.0,0.0,0.0,,,,19,1694301011.833128,1694300700, +2800460,,,126.0,126.0,126.0,,,,5,1694301011.8331697,1694300700, +2800461,,,799.2008199164666,767.13,1579.65,,,,28,1694301011.8332086,1694300700, +2800462,,,7977.569234410751,7977.5311,7977.5962,,,,29,1694301011.8332758,1694300700, +2800463,,,,,,,31.7739030400001,3249.5991908599817,52,1694301011.833331,1694300700,1694171005.526459 +2800464,,,,,,,449.2939,7899.011799999897,57,1694301011.833373,1694300700, +2800465,,,135.92555350353672,1.31637143540455,1530.57196003019,,,,134,1694301011.8334126,1694300700, +2800466,,,4.003059755416147,0.73855012289349,35.5881497477856,,,,135,1694301011.8334513,1694300700, +2800467,,,317.9205191620666,289.35,1098.27,,,,59,1694301011.83349,1694300700, +2800468,,,,,,,4407.2668,4407.1833,44,1694301011.833528,1694300700, +2800469,,,,,,,0.0018,0.0,58,1694301011.8335664,1694300700, +2800470,,,122.49302275403336,122.27,123.15,,,,35,1694301011.8336036,1694300700, +2800471,,,481.2789358016333,474.88,493.79,,,,36,1694301011.8336418,1694300700, +2800472,,,,,,,3570.3294,3570.1546000000003,41,1694301011.8337104,1694300700, +2800473,,,,,,,2.4905,2.4905,40,1694301011.8337529,1694300700, +2800474,,,122.49302243613332,122.27,123.15,,,,24,1694301011.8337922,1694300700, +2800475,,,100.0,100.0,100.0,,,,17,1694301011.8338325,1694300700, +2800476,,,72.7,72.7,72.7,,,,18,1694301011.8338714,1694300700, +2800477,,,72.24486465999999,72.1,72.3,,,,22,1694301011.8339105,1694300700, +2800478,,,61.83164796333333,60.0,62.0,,,,14,1694301011.8339777,1694300700, +2800479,,,-60.400285973333325,-62.0,-59.0,,,,145,1694301011.8340197,1694300700, +2800480,,,,,,,56.327,56.327,137,1694301011.8340583,1694300700, +2800481,,,,,,,0.003,56.44699999999342,138,1694301011.8340986,1694300700, +2800482,,,13.52182793,0.0,687.0,,,,139,1694301011.834138,1694300700, +2800483,,,55.79455694333333,0.0,1119.0,,,,140,1694301011.8341763,1694300700, +2800484,,,51.65850858333333,0.0,1118.0,,,,141,1694301011.8342156,1694300700, +2800485,,,0.0184343643666666,0.0,1.0,,,,142,1694301011.8342557,1694300700, +2800486,,,119.01670051,118.0,120.0,,,,143,1694301011.8343225,1694300700, +2800487,,,0.4699560231299999,0.0,9.439,,,,144,1694301011.8343651,1694300700, +2800488,,,-65.72159328000001,-68.0,-63.0,,,,45,1694301011.8344052,1694300700, +2800489,,,,,,,439.856,439.856,151,1694301011.83445,1694300700, +2800490,,,,,,,0.017,442.0039999998381,152,1694301011.8344886,1694300700, +2800491,,,100.85661450000006,91.0,124.0,,,,153,1694301011.8345275,1694300700, +2800492,,,118.91958406000003,105.0,153.0,,,,154,1694301011.8345678,1694300700, +2800493,,,61.63753276000003,0.0,106.0,,,,155,1694301011.8346074,1694300700, +2800494,,,0.8494539343666665,0.69,1.0,,,,156,1694301011.834646,1694300700, +2800495,,,127.35089679666666,127.0,128.0,,,,146,1694301011.8347125,1694300700, +2800496,,,0.9333243465433332,0.823,1.202,,,,55,1694301011.8347535,1694300700, +2800752,,,0.0,0.0,0.0,,,,20,1694302511.2605264,1694302200, +2800753,,,166.7442031533333,166.0,167.0,,,,6,1694302511.260569,1694302200, +2800754,,,0.0,0.0,0.0,,,,19,1694302511.2606394,1694302200, +2800755,,,126.0,126.0,126.0,,,,5,1694302511.2607052,1694302200, +2800756,,,904.9591833969,768.94,1595.33,,,,28,1694302511.260796,1694302200, +2800757,,,7977.901641694458,7977.8606,7977.9329,,,,29,1694302511.2608652,1694302200, +2800758,,,,,,,31.91242142,3249.737709239981,52,1694302511.260921,1694302200,1694171005.526459 +2800759,,,,,,,449.6306,7899.348499999897,57,1694302511.2609837,1694302200, +2800760,,,843.8700542097922,1.56138561690997,3351.59954411528,,,,134,1694302511.2610607,1694302200, +2800761,,,7.285931869191841,1.03981644821354,33.1557625875037,,,,135,1694302511.261114,1694302200, +2800762,,,378.1968403553,266.6,1097.42,,,,59,1694302511.261193,1694302200, +2800763,,,,,,,4407.4002,4407.316699999999,44,1694302511.2612376,1694302200, +2800764,,,,,,,0.0018,0.0,58,1694302511.2613106,1694302200, +2800765,,,122.12045038793332,121.03,122.84,,,,35,1694302511.261354,1694302200, +2800766,,,526.7621441170334,493.75,896.51,,,,36,1694302511.2614248,1694302200, +2800767,,,,,,,3570.5327,3570.3579000000004,41,1694302511.2614682,1694302200, +2800768,,,,,,,2.4905,2.4905,40,1694302511.261545,1694302200, +2800769,,,122.1204523847,121.03,122.84,,,,24,1694302511.2615874,1694302200, +2800770,,,100.0,100.0,100.0,,,,17,1694302511.2616477,1694302200, +2800771,,,73.00087951666666,72.9,73.2,,,,18,1694302511.261751,1694302200, +2800772,,,72.152006762,72.1,72.3,,,,22,1694302511.2618015,1694302200, +2800773,,,63.90317577,63.0,64.0,,,,14,1694302511.2618768,1694302200, +2800774,,,-60.33781944,-62.0,-58.0,,,,145,1694302511.2619257,1694302200, +2800775,,,,,,,56.33,56.33,137,1694302511.261988,1694302200, +2800776,,,,,,,0.006,56.449999999993416,138,1694302511.2620366,1694302200, +2800777,,,12.242146426666668,0.0,687.0,,,,139,1694302511.2621126,1694302200, +2800778,,,25.81746497,0.0,1106.0,,,,140,1694302511.2621634,1694302200, +2800779,,,21.72662043,0.0,1092.0,,,,141,1694302511.2622342,1694302200, +2800780,,,0.0174506867,0.0,1.0,,,,142,1694302511.262288,1694302200, +2800781,,,118.73270141666669,117.0,119.0,,,,143,1694302511.2623527,1694302200, +2800516,,,0.0,0.0,0.0,,,,20,1694301311.3104415,1694301000, +2800517,,,164.0,164.0,164.0,,,,6,1694301311.3104813,1694301000, +2800518,,,0.0,0.0,0.0,,,,19,1694301311.3105326,1694301000, +2800519,,,126.0,126.0,126.0,,,,5,1694301311.3105736,1694301000, +2800520,,,777.8523331955998,765.38,800.67,,,,28,1694301311.310613,1694301000, +2800521,,,7977.635172963423,7977.5962,7977.6628,,,,29,1694301311.3106515,1694301000, +2800522,,,,,,,31.80130228,3249.626590099981,52,1694301311.3107324,1694301000,1694171005.526459 +2800523,,,,,,,449.3605,7899.078399999898,57,1694301311.310778,1694301000, +2800524,,,434.00294631295833,1.27454259005124,2053.39579696462,,,,134,1694301311.3108172,1694301000, +2800525,,,11.835358070211674,0.821954914310307,49.8820468061055,,,,135,1694301311.3108568,1694301000, +2800526,,,296.16509932163336,287.21,319.09,,,,59,1694301311.3108957,1694301000, +2800527,,,,,,,4407.2932,4407.209699999999,44,1694301311.310934,1694301000, +2800528,,,,,,,0.0018,0.0,58,1694301311.3109722,1694301000, +2800529,,,122.45861776456668,122.23,122.84,,,,35,1694301311.3110106,1694301000, +2800530,,,481.6874795753666,477.06,490.38,,,,36,1694301311.31105,1694301000, +2800531,,,,,,,3570.3696,3570.1948,41,1694301311.3110917,1694301000, +2800532,,,,,,,2.4905,2.4905,40,1694301311.3111398,1694301000, +2800533,,,122.45861819876664,122.23,122.84,,,,24,1694301311.3111806,1694301000, +2800534,,,100.0,100.0,100.0,,,,17,1694301311.311218,1694301000, +2800535,,,72.7,72.7,72.7,,,,18,1694301311.311255,1694301000, +2800536,,,72.11201481133334,72.1,72.3,,,,22,1694301311.3112946,1694301000, +2800537,,,62.0,62.0,62.0,,,,14,1694301311.311334,1694301000, +2800538,,,-60.67932496000001,-62.0,-59.0,,,,145,1694301311.311381,1694301000, +2800539,,,,,,,56.327,56.327,137,1694301311.3114314,1694301000, +2800540,,,,,,,0.003,56.44699999999342,138,1694301311.3114748,1694301000, +2800541,,,0.0,0.0,0.0,,,,139,1694301311.3115203,1694301000, +2800542,,,0.0,0.0,0.0,,,,140,1694301311.3115647,1694301000, +2800543,,,0.0,0.0,0.0,,,,141,1694301311.3116057,1694301000, +2800544,,,0.0,0.0,0.0,,,,142,1694301311.3116436,1694301000, +2800545,,,119.0,119.0,119.0,,,,143,1694301311.3117125,1694301000, +2800546,,,0.0,0.0,0.0,,,,144,1694301311.311761,1694301000, +2800547,,,-65.55238752666666,-69.0,-63.0,,,,45,1694301311.3117998,1694301000, +2800548,,,,,,,439.864,439.864,151,1694301311.3118415,1694301000, +2800549,,,,,,,0.025,442.01199999983805,152,1694301311.3118794,1694301000, +2800550,,,101.33335576000005,91.0,126.0,,,,153,1694301311.3119185,1694301000, +2800551,,,119.25648776666668,105.0,142.0,,,,154,1694301311.3119664,1694301000, +2800552,,,61.38866882,0.0,95.0,,,,155,1694301311.3120072,1694301000, +2800553,,,0.8506905400666661,0.74,1.0,,,,156,1694301311.3120463,1694301000, +2800554,,,127.25938288,127.0,128.0,,,,146,1694301311.312091,1694301000, +2800555,,,0.9358146110599996,0.825,1.113,,,,55,1694301311.312136,1694301000, +2800811,,,0.0,0.0,0.0,,,,20,1694302811.3180518,1694302500, +2800812,,,167.3075931366667,167.0,168.0,,,,6,1694302811.3180945,1694302500, +2800813,,,0.0,0.0,0.0,,,,19,1694302811.3181431,1694302500, +2800814,,,126.0,126.0,126.0,,,,5,1694302811.3181856,1694302500, +2800815,,,3707.1341953979663,1246.88,6529.49,,,,28,1694302811.3182254,1694302500, +2800816,,,7978.02480672178,7977.9329,7978.1644,,,,29,1694302811.3182652,1694302500, +2800817,,,,,,,32.00766052,3249.832948339981,52,1694302811.3183062,1694302500,1694171005.526459 +2800818,,,,,,,449.8621,7899.579999999897,57,1694302811.3183534,1694302500, +2800819,,,622.870810783041,249.610096852731,2672.97780763083,,,,134,1694302811.3183963,1694302500, +2800820,,,63.671417160106174,2.5265688045031,427.578961768604,,,,135,1694302811.3184447,1694302500, +2800821,,,1613.6389609029666,384.58,3380.14,,,,59,1694302811.318485,1694302500, +2800822,,,,,,,4407.4988,4407.4153,44,1694302811.3185296,1694302500, +2800823,,,,,,,0.0018,0.0,58,1694302811.3185697,1694302500, +2800824,,,120.29421206489997,119.7,121.03,,,,35,1694302811.3186162,1694302500, +2800825,,,2093.524201518267,862.3,3205.26,,,,36,1694302811.3187008,1694302500, +2800826,,,,,,,3570.6656,3570.4908,41,1694302811.3187494,1694302500, +2800827,,,,,,,2.4905,2.4905,40,1694302811.3188314,1694302500, +2800828,,,120.2942108051,119.7,121.03,,,,24,1694302811.3189058,1694302500, +2800829,,,100.0,100.0,100.0,,,,17,1694302811.318957,1694302500, +2800830,,,73.2,73.2,73.2,,,,18,1694302811.319,1694302500, +2800831,,,72.353698744,72.1,72.7,,,,22,1694302811.31904,1694302500, +2800832,,,62.467687993333335,62.0,64.0,,,,14,1694302811.31908,1694302500, +2800833,,,-59.74015091,-65.0,-58.0,,,,145,1694302811.3191216,1694302500, +2800834,,,,,,,56.332,56.332,137,1694302811.3191614,1694302500, +2800835,,,,,,,0.008,56.45199999999342,138,1694302811.319202,1694302500, +2800836,,,18.640309426666665,0.0,662.0,,,,139,1694302811.3192625,1694302500, +2800585,,,315.3974793078333,284.86,1088.14,,,,59,1694301611.4232528,1694301300, +2800586,,,,,,,4407.3194,4407.2359,44,1694301611.4232876,1694301300, +2800587,,,,,,,0.0018,0.0,58,1694301611.4233232,1694301300, +2800588,,,122.44219397956664,122.23,122.78,,,,35,1694301611.4233575,1694301300, +2800589,,,484.2647990273335,479.45,500.71,,,,36,1694301611.4233923,1694301300, +2800590,,,,,,,3570.41,3570.2352,41,1694301611.4234266,1694301300, +2800591,,,,,,,2.4905,2.4905,40,1694301611.4234622,1694301300, +2800592,,,122.44219391526669,122.23,122.78,,,,24,1694301611.423496,1694301300, +2800593,,,100.0,100.0,100.0,,,,17,1694301611.42353,1694301300, +2800594,,,72.839536444,72.7,72.9,,,,18,1694301611.4235642,1694301300, +2800595,,,72.1,72.1,72.1,,,,22,1694301611.4236,1694301300, +2800596,,,63.69173830666666,62.0,64.0,,,,14,1694301611.4236362,1694301300, +2800597,,,-59.97887001666666,-62.0,-58.0,,,,145,1694301611.423671,1694301300, +2800598,,,,,,,56.328,56.328,137,1694301611.4237444,1694301300, +2800599,,,,,,,0.004,56.44799999999342,138,1694301611.4237826,1694301300, +2800600,,,10.711125736666666,0.0,683.0,,,,139,1694301611.4238186,1694301300, +2800601,,,48.40268604,0.0,1115.0,,,,140,1694301611.4238548,1694301300, +2800602,,,45.57377004,0.0,1109.0,,,,141,1694301611.4238892,1694301300, +2800603,,,0.0227047218666666,0.0,1.0,,,,142,1694301611.423924,1694301300, +2800604,,,118.95993677333333,117.0,119.0,,,,143,1694301611.4239583,1694301300, +2800605,,,0.4074584065633334,0.0,9.368,,,,144,1694301611.4239943,1694301300, +2800606,,,-65.42068610999999,-68.0,-63.0,,,,45,1694301611.4240289,1694301300, +2800607,,,,,,,439.873,439.873,151,1694301611.4240656,1694301300, +2800608,,,,,,,0.034,442.02099999983807,152,1694301611.4241006,1694301300, +2800609,,,100.52514244000004,91.0,122.0,,,,153,1694301611.424135,1694301300, +2800610,,,117.48618333999998,104.0,131.0,,,,154,1694301611.4241707,1694301300, +2800611,,,59.386597203333295,0.0,83.0,,,,155,1694301611.424206,1694301300, +2800612,,,0.8563470779666674,0.74,1.0,,,,156,1694301611.4242404,1694301300, +2800613,,,127.26324336666669,127.0,128.0,,,,146,1694301611.424276,1694301300, +2800614,,,0.9225955950033332,0.819,1.028,,,,55,1694301611.424312,1694301300, +2801106,,,0.0,0.0,0.0,,,,20,1694304315.2738466,1694304000, +2801107,,,170.96699111666666,170.0,171.0,,,,6,1694304315.273887,1694304000, +2801108,,,0.0,0.0,0.0,,,,19,1694304315.2739265,1694304000, +2801109,,,126.0,126.0,126.0,,,,5,1694304315.2739673,1694304000, +2801110,,,3369.689115781934,1037.83,5739.96,,,,28,1694304315.2740133,1694304000, +2801111,,,7979.697148859932,7979.6198,7979.8256,,,,29,1694304315.2740529,1694304000, +2801112,,,,,,,32.6910782,3250.516366019981,52,1694304315.2740924,1694304000,1694171005.526459 +2801113,,,,,,,451.5233,7901.241199999897,57,1694304315.2741408,1694304000, +2801114,,,3.5589444953323497,1.64242484529524,10.0493037154355,,,,134,1694304315.2741842,1694304000, +2801115,,,1.614592543157554,0.864965452839714,4.41058347149056,,,,135,1694304315.2742229,1694304000, +2801116,,,1396.5394632771336,217.18,2577.99,,,,59,1694304315.274268,1694304000, +2801117,,,,,,,4408.2084,4408.1249,44,1694304315.2743056,1694304000, +2801118,,,,,,,0.0018,0.0,58,1694304315.274344,1694304000, +2801119,,,120.35797917006664,119.86,121.04,,,,35,1694304315.2743812,1694304000, +2801120,,,1973.1770246999668,819.11,3161.97,,,,36,1694304315.2744195,1694304000, +2801121,,,,,,,3571.6172,3571.4424000000004,41,1694304315.2744594,1694304000, +2801122,,,,,,,2.4905,2.4905,40,1694304315.2744975,1694304000, +2801123,,,120.3579798088,119.86,121.04,,,,24,1694304315.274535,1694304000, +2801124,,,100.0,100.0,100.0,,,,17,1694304315.2745714,1694304000, +2801125,,,73.6,73.6,73.6,,,,18,1694304315.274609,1694304000, +2801126,,,73.22725202933334,73.2,73.4,,,,22,1694304315.274648,1694304000, +2801127,,,63.7364003,63.0,64.0,,,,14,1694304315.2747498,1694304000, +2801128,,,-59.25833823333333,-61.0,-58.0,,,,145,1694304315.2747946,1694304000, +2801129,,,,,,,56.335,56.335,137,1694304315.274834,1694304000, +2801130,,,,,,,0.011,56.45499999999341,138,1694304315.2748733,1694304000, +2801131,,,14.869336576666663,0.0,671.0,,,,139,1694304315.2749114,1694304000, +2801132,,,50.03590327333333,0.0,1086.0,,,,140,1694304315.274949,1694304000, +2801133,,,45.41663642,0.0,1084.0,,,,141,1694304315.2749865,1694304000, +2801134,,,0.0174375633666666,0.0,1.0,,,,142,1694304315.2750232,1694304000, +2801135,,,117.5403654,116.0,118.0,,,,143,1694304315.27506,1694304000, +2801136,,,0.4268261975466667,0.0,9.251,,,,144,1694304315.2750978,1694304000, +2801137,,,-67.97463896666667,-70.0,-65.0,,,,45,1694304315.2751343,1694304000, +2801138,,,,,,,439.949,439.949,151,1694304315.2751791,1694304000, +2801139,,,,,,,0.11,442.096999999838,152,1694304315.275217,1694304000, +2801140,,,107.09870125999998,92.0,139.0,,,,153,1694304315.275256,1694304000, +2801141,,,124.39763012000006,105.0,153.0,,,,154,1694304315.275293,1694304000, +2801142,,,61.89556117333328,0.0,104.0,,,,155,1694304315.2753313,1694304000, +2801143,,,0.8615209368666664,0.7,1.0,,,,156,1694304315.2753682,1694304000, +2801144,,,125.85236541000008,125.0,127.0,,,,146,1694304315.2754092,1694304000, +2801145,,,0.9885008219199996,0.844,1.212,,,,55,1694304315.2754457,1694304000, +2800634,,,0.0,0.0,0.0,,,,20,1694301911.9092617,1694301600, +2800635,,,165.20083952333331,165.0,166.0,,,,6,1694301911.9093008,1694301600, +2800636,,,0.0,0.0,0.0,,,,19,1694301911.9093394,1694301600, +2800637,,,126.0,126.0,126.0,,,,5,1694301911.9093947,1694301600, +2800638,,,792.1475231108333,762.84,1561.53,,,,28,1694301911.9094455,1694301600, +2800639,,,7977.767422276492,7977.7294,7977.795,,,,29,1694301911.9094868,1694301600, +2800640,,,,,,,31.85568936,3249.6809771799813,52,1694301911.909526,1694301600,1694171005.526459 +2800641,,,,,,,449.4927,7899.210599999898,57,1694301911.909566,1694301600, +2800642,,,13.146865485025476,1.34101328025485,116.684262046977,,,,134,1694301911.9096043,1694301600, +2800643,,,209.1479379521633,0.738902958386414,2084.08298696221,,,,135,1694301911.909644,1694301600, +2800644,,,308.86925881339994,282.98,1071.57,,,,59,1694301911.9097078,1694301600, +2800645,,,,,,,4407.3447,4407.261199999999,44,1694301911.9097512,1694301600, +2800646,,,,,,,0.0018,0.0,58,1694301911.9097905,1694301600, +2800647,,,122.1359261944,121.94,122.48,,,,35,1694301911.9098291,1694301600, +2800648,,,483.2841132136668,479.22,493.51,,,,36,1694301911.909868,1694301600, +2800649,,,,,,,3570.4503,3570.2755,41,1694301911.9099083,1694301600, +2800650,,,,,,,2.4905,2.4905,40,1694301911.9099472,1694301600, +2800651,,,122.13592577343331,121.94,122.48,,,,24,1694301911.910009,1694301600, +2800652,,,100.0,100.0,100.0,,,,17,1694301911.9100506,1694301600, +2800653,,,72.9,72.9,72.9,,,,18,1694301911.9100893,1694301600, +2800654,,,72.1,72.1,72.1,,,,22,1694301911.9101346,1694301600, +2800655,,,64.0,64.0,64.0,,,,14,1694301911.9101734,1694301600, +2800656,,,-61.54090578333334,-65.0,-59.0,,,,145,1694301911.9102118,1694301600, +2800657,,,,,,,56.329,56.329,137,1694301911.9102497,1694301600, +2800658,,,,,,,0.005,56.44899999999342,138,1694301911.91029,1694301600, +2800659,,,12.953181946666668,0.0,678.0,,,,139,1694301911.9103289,1694301600, +2800660,,,51.34792822,0.0,1102.0,,,,140,1694301911.9103694,1694301600, +2800661,,,47.78416851333333,0.0,1096.0,,,,141,1694301911.9104085,1694301600, +2800662,,,0.0218106830333333,0.0,1.0,,,,142,1694301911.9104474,1694301600, +2800663,,,118.96004239333332,117.0,119.0,,,,143,1694301911.9104853,1694301600, +2800664,,,0.4348890236233333,0.0,9.297,,,,144,1694301911.910524,1694301600, +2800665,,,-67.02618767,-70.0,-64.0,,,,45,1694301911.9118106,1694301600, +2800666,,,,,,,439.881,439.881,151,1694301911.911882,1694301600, +2800667,,,,,,,0.042,442.0289999998381,152,1694301911.911923,1694301600, +2800668,,,100.42299061,91.0,119.0,,,,153,1694301911.9119625,1694301600, +2800669,,,117.7240249066666,106.0,144.0,,,,154,1694301911.912003,1694301600, +2800670,,,59.86335028666666,0.0,101.0,,,,155,1694301911.912042,1694301600, +2800671,,,0.8545332749333333,0.72,1.0,,,,156,1694301911.9120798,1694301600, +2800672,,,126.97671422666666,126.0,127.0,,,,146,1694301911.9121175,1694301600, +2800673,,,0.9268582330399998,0.836,1.136,,,,55,1694301911.912155,1694301600, +2801047,,,0.0,0.0,0.0,,,,20,1694304011.4993646,1694303700, +2801048,,,170.0,170.0,170.0,,,,6,1694304011.4994164,1694303700, +2801049,,,0.0,0.0,0.0,,,,19,1694304011.4994664,1694303700, +2801050,,,126.0,126.0,126.0,,,,5,1694304011.4995182,1694303700, +2801051,,,1081.0095550927,985.91,1195.72,,,,28,1694304011.499569,1694303700, +2801052,,,7979.582527980575,7979.5272,7979.6198,,,,29,1694304011.4996376,1694303700, +2801053,,,,,,,32.60641208,3250.431699899981,52,1694304011.4997473,1694303700,1694171005.526459 +2801054,,,,,,,451.3175,7901.035399999897,57,1694304011.499806,1694303700, +2801055,,,564.0786074108165,2.8665396173535,3615.74511866634,,,,134,1694304011.4998565,1694303700, +2801056,,,12.0171332351623,1.41133040673056,37.9465127217819,,,,135,1694304011.4999063,1694303700, +2801057,,,224.1261820816,183.6,314.84,,,,59,1694304011.4999568,1694303700, +2801058,,,,,,,4408.1294,4408.045899999999,44,1694304011.500006,1694303700, +2801059,,,,,,,0.0018,0.0,58,1694304011.5000546,1694303700, +2801060,,,120.55231175393337,120.34,120.76,,,,35,1694304011.500105,1694303700, +2801061,,,856.8814684546666,798.63,882.35,,,,36,1694304011.5001554,1694303700, +2801062,,,,,,,3571.4904,3571.3156000000004,41,1694304011.5002055,1694303700, +2801063,,,,,,,2.4905,2.4905,40,1694304011.500271,1694303700, +2800726,,,,,,,0.051,442.03799999983806,152,1694302211.4472313,1694301900, +2800727,,,100.56560671000004,91.0,123.0,,,,153,1694302211.4472797,1694301900, +2800728,,,117.28699807333338,105.0,141.0,,,,154,1694302211.4473305,1694301900, +2800729,,,58.87151460333333,0.0,95.0,,,,155,1694302211.4473748,1694301900, +2800730,,,0.8584211831333335,0.73,1.0,,,,156,1694302211.4474156,1694301900, +2800731,,,127.21204759333334,127.0,128.0,,,,146,1694302211.4474642,1694301900, +2800732,,,0.9211018849600004,0.824,1.108,,,,55,1694302211.447512,1694301900, +2800929,,,0.0,0.0,0.0,,,,20,1694303411.2597046,1694303100, +2800930,,,168.8474217,168.0,169.0,,,,6,1694303411.25975,1694303100, +2800931,,,0.0,0.0,0.0,,,,19,1694303411.2597902,1694303100, +2800932,,,126.0,126.0,126.0,,,,5,1694303411.2598355,1694303100, +2800933,,,5778.144383406236,5732.09,6549.35,,,,28,1694303411.2598774,1694303100, +2800934,,,7978.933017340734,7978.6456,7979.1288,,,,29,1694303411.2599175,1694303100, +2800935,,,,,,,32.40441468,3250.229702499981,52,1694303411.2599566,1694303100,1694171005.526459 +2800936,,,,,,,450.8265,7900.544399999897,57,1694303411.2599974,1694303100, +2800937,,,394.0162245164727,308.03524964145,644.241135351396,,,,134,1694303411.2600365,1694303100, +2800938,,,50.64728895179896,1.8692458977851,481.363073796036,,,,135,1694303411.2600846,1694303100, +2800939,,,2606.155756586867,2564.74,3367.74,,,,59,1694303411.2601235,1694303100, +2800940,,,,,,,4407.9336,4407.8501,44,1694303411.2601616,1694303100, +2800941,,,,,,,0.0018,0.0,58,1694303411.2602074,1694303100, +2800942,,,120.08472857823334,119.88,120.46,,,,35,1694303411.260246,1694303100, +2800943,,,3171.9884493898,3159.41,3191.45,,,,36,1694303411.2602842,1694303100, +2800944,,,,,,,3571.1952,3571.0204000000003,41,1694303411.2603228,1694303100, +2800945,,,,,,,2.4905,2.4905,40,1694303411.2603612,1694303100, +2800946,,,120.08472881376667,119.88,120.46,,,,24,1694303411.2604,1694303100, +2800947,,,100.0,100.0,100.0,,,,17,1694303411.2604406,1694303100, +2800948,,,73.2,73.2,73.2,,,,18,1694303411.26048,1694303100, +2800949,,,72.9,72.9,72.9,,,,22,1694303411.2605283,1694303100, +2800950,,,62.0,62.0,62.0,,,,14,1694303411.2605703,1694303100, +2800951,,,-59.62068339333334,-60.0,-59.0,,,,145,1694303411.2606094,1694303100, +2800952,,,,,,,56.333,56.333,137,1694303411.2606478,1694303100, +2800953,,,,,,,0.009,56.452999999993416,138,1694303411.260718,1694303100, +2800954,,,13.997677363333336,0.0,664.0,,,,139,1694303411.2607603,1694303100, +2800955,,,28.385363353333336,0.0,1074.0,,,,140,1694303411.2608004,1694303100, +2800956,,,23.62024621666667,0.0,1047.0,,,,141,1694303411.2608397,1694303100, +2800957,,,0.0165362221666666,0.0,1.0,,,,142,1694303411.2608805,1694303100, +2800958,,,117.06400500666663,115.0,118.0,,,,143,1694303411.2609186,1694303100, +2800959,,,0.2452787476066667,0.0,9.152,,,,144,1694303411.2609584,1694303100, +2800960,,,-65.04766077333332,-69.0,-61.0,,,,45,1694303411.260997,1694303100, +2800961,,,,,,,439.923,439.923,151,1694303411.2610364,1694303100, +2800962,,,,,,,0.084,442.070999999838,152,1694303411.2610755,1694303100, +2800963,,,102.58211423999998,91.0,141.0,,,,153,1694303411.2611177,1694303100, +2800964,,,117.84485158333337,105.0,161.0,,,,154,1694303411.261158,1694303100, +2800965,,,56.55307871333333,0.0,106.0,,,,155,1694303411.2612038,1694303100, +2800966,,,0.8716562490666663,0.66,1.0,,,,156,1694303411.2612429,1694303100, +2800967,,,125.70262201666664,125.0,126.0,,,,146,1694303411.261282,1694303100, +2800968,,,0.9398954998533334,0.835,1.283,,,,55,1694303411.2613225,1694303100, +2801224,,,0.0,0.0,0.0,,,,20,1694304911.489354,1694304600, +2801225,,,172.10045740333334,172.0,173.0,,,,6,1694304911.4893932,1694304600, +2801226,,,0.0,0.0,0.0,,,,19,1694304911.4894311,1694304600, +2801227,,,126.0,126.0,126.0,,,,5,1694304911.4894712,1694304600, +2801228,,,7293.560650546431,5496.07,8173.4,,,,28,1694304911.4895098,1694304600, +2800782,,,0.2200959425533333,0.0,9.415,,,,144,1694302511.2624135,1694302200, +2800783,,,-64.59934367000001,-69.0,-63.0,,,,45,1694302511.2624772,1694302200, +2800784,,,,,,,439.898,439.898,151,1694302511.2625337,1694302200, +2800785,,,,,,,0.059,442.0459999998381,152,1694302511.2626317,1694302200, +2800786,,,100.53142450999998,91.0,115.0,,,,153,1694302511.2627275,1694302200, +2800787,,,117.93619571666667,106.0,133.0,,,,154,1694302511.2628076,1694302200, +2800788,,,60.49760768333335,0.0,95.0,,,,155,1694302511.2628627,1694302200, +2800789,,,0.8536176116000002,0.69,1.0,,,,156,1694302511.2629323,1694302200, +2800790,,,127.02938352,126.0,128.0,,,,146,1694302511.2629824,1694302200, +2800791,,,0.9278163884866668,0.828,1.046,,,,55,1694302511.2630467,1694302200, +2800870,,,0.0,0.0,0.0,,,,20,1694303111.4225385,1694302800, +2800871,,,168.0,168.0,168.0,,,,6,1694303111.4227338,1694302800, +2800872,,,0.0,0.0,0.0,,,,19,1694303111.4228137,1694302800, +2800873,,,126.0,126.0,126.0,,,,5,1694303111.422927,1694302800, +2800874,,,5757.572335168133,5724.67,5802.05,,,,28,1694303111.4230008,1694302800, +2800875,,,7978.4448475241,7978.1644,7978.6456,,,,29,1694303111.4230626,1694302800, +2800876,,,,,,,32.2056262,3250.030914019981,52,1694303111.423124,1694302800,1694171005.526459 +2800877,,,,,,,450.3433,7900.061199999897,57,1694303111.4232128,1694302800, +2800878,,,378.2108549079797,281.942988310773,506.075703777627,,,,134,1694303111.4233096,1694302800, +2800879,,,2.530121231041685,1.8692458977851,3.08476311382161,,,,135,1694303111.423372,1694302800, +2800880,,,2593.2655384376994,2571.22,2634.59,,,,59,1694303111.4234288,1694302800, +2800881,,,,,,,4407.716,4407.6325,44,1694303111.4234836,1694302800, +2800882,,,,,,,0.0018,0.0,58,1694303111.4235413,1694302800, +2800883,,,119.90519618640002,119.59,120.19,,,,35,1694303111.4235923,1694302800, +2800884,,,3164.3078400333,3132.99,3191.45,,,,36,1694303111.4236462,1694302800, +2800885,,,,,,,3570.9296,3570.7548,41,1694303111.423746,1694302800, +2800886,,,,,,,2.4905,2.4905,40,1694303111.423805,1694302800, +2800887,,,119.90519598056667,119.59,120.19,,,,24,1694303111.4238594,1694302800, +2800888,,,100.0,100.0,100.0,,,,17,1694303111.4239137,1694302800, +2800889,,,73.2,73.2,73.2,,,,18,1694303111.4240284,1694302800, +2800890,,,72.83920977533334,72.7,72.9,,,,22,1694303111.4240851,1694302800, +2800891,,,62.0,62.0,62.0,,,,14,1694303111.424138,1694302800, +2800892,,,-60.27940995333334,-62.0,-59.0,,,,145,1694303111.4241903,1694302800, +2800893,,,,,,,56.332,56.332,137,1694303111.424246,1694302800, +2800894,,,,,,,0.008,56.45199999999342,138,1694303111.4242988,1694302800, +2800895,,,0.0,0.0,0.0,,,,139,1694303111.4243517,1694302800, +2800896,,,0.0,0.0,0.0,,,,140,1694303111.4244046,1694302800, +2800897,,,0.0,0.0,0.0,,,,141,1694303111.4244554,1694302800, +2800898,,,0.0,0.0,0.0,,,,142,1694303111.4245064,1694302800, +2800899,,,117.0,117.0,117.0,,,,143,1694303111.4245584,1694302800, +2800900,,,0.0,0.0,0.0,,,,144,1694303111.4246094,1694302800, +2800901,,,-65.15252219666667,-68.0,-62.0,,,,45,1694303111.4246693,1694302800, +2800902,,,,,,,439.915,439.915,151,1694303111.4247563,1694302800, +2800903,,,,,,,0.076,442.0629999998381,152,1694303111.4248078,1694302800, +2800904,,,101.85507809666672,92.0,134.0,,,,153,1694303111.4248607,1694302800, +2800905,,,117.18012658999996,105.0,140.0,,,,154,1694303111.4249184,1694302800, +2800906,,,56.32705549,0.0,93.0,,,,155,1694303111.4249735,1694302800, +2800907,,,0.8700553970666669,0.72,1.0,,,,156,1694303111.425025,1694302800, +2800908,,,125.30689360333332,125.0,126.0,,,,146,1694303111.4250777,1694302800, +2800909,,,0.9353852564533334,0.834,1.117,,,,55,1694303111.42513,1694302800, +2801165,,,0.0,0.0,0.0,,,,20,1694304611.6424994,1694304300, +2801166,,,171.52754145,171.0,172.0,,,,6,1694304611.6425436,1694304300, +2800837,,,48.329037590000006,0.0,1052.0,,,,140,1694302811.3193314,1694302500, +2800838,,,42.638036946666666,0.0,837.0,,,,141,1694302811.319375,1694302500, +2800839,,,0.0191629029333333,0.0,0.65,,,,142,1694302811.319418,1694302500, +2800840,,,117.43893422,115.0,118.0,,,,143,1694302811.319458,1694302500, +2800841,,,0.41508378496,0.0,9.115,,,,144,1694302811.319496,1694302500, +2800842,,,-69.42043940666666,-73.0,-64.0,,,,45,1694302811.3195615,1694302500, +2800843,,,,,,,439.906,439.906,151,1694302811.3196025,1694302500, +2800844,,,,,,,0.067,442.053999999838,152,1694302811.3196452,1694302500, +2800845,,,100.77859936666673,91.0,120.0,,,,153,1694302811.3198023,1694302500, +2800846,,,117.6193573466667,94.0,138.0,,,,154,1694302811.3198586,1694302500, +2800847,,,59.31330260333335,0.0,90.0,,,,155,1694302811.3199043,1694302500, +2800848,,,0.8579023609333334,0.74,1.0,,,,156,1694302811.319951,1694302500, +2800849,,,125.46618578333332,124.0,126.0,,,,146,1694302811.3199894,1694302500, +2800850,,,0.9367056903933334,0.746,1.092,,,,55,1694302811.320028,1694302500, +2800988,,,0.0,0.0,0.0,,,,20,1694303711.3203723,1694303400, +2800989,,,169.40397855666666,169.0,170.0,,,,6,1694303711.320406,1694303400, +2800990,,,0.0,0.0,0.0,,,,19,1694303711.3204398,1694303400, +2800991,,,126.0,126.0,126.0,,,,5,1694303711.3204746,1694303400, +2800992,,,3851.453584690265,1151.8,5755.98,,,,28,1694303711.3205092,1694303400, +2800993,,,7979.396727702493,7979.1288,7979.5272,,,,29,1694303711.3205428,1694303400, +2800994,,,,,,,32.56831644,3250.393604259981,52,1694303711.320576,1694303400,1694171005.526459 +2800995,,,,,,,451.2249,7900.942799999897,57,1694303711.3206103,1694303400, +2800996,,,291.27866198902365,2.96283917035974,556.444821775915,,,,134,1694303711.3206427,1694303400, +2800997,,,3.896938388817216,1.48360053688734,8.13722345162912,,,,135,1694303711.3207035,1694303400, +2800998,,,1641.0235809231333,277.68,2591.19,,,,59,1694303711.320741,1694303400, +2800999,,,,,,,4408.1094,4408.0259,44,1694303711.3207748,1694303400, +2801000,,,,,,,0.0018,0.0,58,1694303711.3208084,1694303400, +2801001,,,120.0959694186,119.65,120.8,,,,35,1694303711.3208418,1694303400, +2801002,,,2210.404119977099,874.12,3164.79,,,,36,1694303711.320874,1694303400, +2801003,,,,,,,3571.4178,3571.2430000000004,41,1694303711.3209064,1694303400, +2801004,,,,,,,2.4905,2.4905,40,1694303711.320939,1694303400, +2801005,,,120.09596912460002,119.65,120.8,,,,24,1694303711.3209708,1694303400, +2801006,,,100.0,100.0,100.0,,,,17,1694303711.3210046,1694303400, +2801007,,,73.37665949581998,73.2,73.4,,,,18,1694303711.3210378,1694303400, +2801008,,,72.9,72.9,72.9,,,,22,1694303711.321072,1694303400, +2801009,,,64.0856761645929,62.0,65.0,,,,14,1694303711.3211057,1694303400, +2801010,,,-59.57869969333334,-63.0,-58.0,,,,145,1694303711.3211403,1694303400, +2801011,,,,,,,56.334,56.334,137,1694303711.3211734,1694303400, +2801012,,,,,,,0.01,56.45399999999341,138,1694303711.3212087,1694303400, +2801013,,,15.09591685,0.0,669.0,,,,139,1694303711.321242,1694303400, +2801014,,,57.303927153333326,0.0,1076.0,,,,140,1694303711.3212757,1694303400, +2801015,,,52.61128391,0.0,1075.0,,,,141,1694303711.321309,1694303400, +2801016,,,0.0175910831333333,0.0,1.0,,,,142,1694303711.321344,1694303400, +2801017,,,117.36792045666668,116.0,118.0,,,,143,1694303711.3213782,1694303400, +2801018,,,0.4897588864933333,0.0,9.213,,,,144,1694303711.321413,1694303400, +2801019,,,-67.44723838333333,-70.0,-64.0,,,,45,1694303711.321448,1694303400, +2801020,,,,,,,439.932,439.932,151,1694303711.321483,1694303400, +2801021,,,,,,,0.093,442.0799999998381,152,1694303711.3215191,1694303400, +2801022,,,100.82079664333334,91.0,118.0,,,,153,1694303711.3215537,1694303400, +2801023,,,116.27339308666662,104.0,142.0,,,,154,1694303711.3215888,1694303400, +2801024,,,56.02522168333333,0.0,98.0,,,,155,1694303711.3216238,1694303400, +2801025,,,0.8683660022999997,0.73,1.0,,,,156,1694303711.321658,1694303400, +2801026,,,125.39383596666669,125.0,126.0,,,,146,1694303711.3217196,1694303400, +2801027,,,0.926072988476667,0.831,1.128,,,,55,1694303711.3217552,1694303400, +2801064,,,120.55231198036664,120.34,120.76,,,,24,1694304011.500343,1694303700, +2801065,,,100.0,100.0,100.0,,,,17,1694304011.5003865,1694303700, +2801066,,,73.48952591933333,73.4,73.6,,,,18,1694304011.5004268,1694303700, +2801067,,,73.060874502,72.9,73.2,,,,22,1694304011.5004714,1694303700, +2801068,,,63.46746396666667,63.0,65.0,,,,14,1694304011.5005124,1694303700, +2801069,,,-59.44175599,-61.0,-58.0,,,,145,1694304011.500555,1694303700, +2801070,,,,,,,56.334,56.334,137,1694304011.500599,1694303700, +2801071,,,,,,,0.01,56.45399999999341,138,1694304011.5006518,1694303700, +2801072,,,0.0,0.0,0.0,,,,139,1694304011.5007243,1694303700, +2801073,,,0.0,0.0,0.0,,,,140,1694304011.5007691,1694303700, +2801074,,,0.0,0.0,0.0,,,,141,1694304011.5008094,1694303700, +2801075,,,0.0,0.0,0.0,,,,142,1694304011.5008533,1694303700, +2801076,,,118.0,118.0,118.0,,,,143,1694304011.500894,1694303700, +2801077,,,0.0,0.0,0.0,,,,144,1694304011.5009384,1694303700, +2801078,,,-67.40491998,-70.0,-65.0,,,,45,1694304011.50098,1694303700, +2801079,,,,,,,439.94,439.94,151,1694304011.5010226,1694303700, +2801080,,,,,,,0.101,442.087999999838,152,1694304011.5010636,1694303700, +2801081,,,101.31899744000002,91.0,133.0,,,,153,1694304011.5011156,1694303700, +2801082,,,117.51687695666662,105.0,149.0,,,,154,1694304011.5011573,1694303700, +2801083,,,57.62145887999999,0.0,104.0,,,,155,1694304011.5012074,1694303700, +2801084,,,0.8640200660333325,0.71,1.0,,,,156,1694304011.501277,1694303700, +2801085,,,126.0,126.0,126.0,,,,146,1694304011.5013287,1694303700, +2801086,,,0.9317548293566664,0.836,1.183,,,,55,1694304011.501372,1694303700, +2801283,,,0.0,0.0,0.0,,,,20,1694305211.5847745,1694304900, +2801284,,,173.0,173.0,173.0,,,,6,1694305211.5848083,1694304900, +2801285,,,0.0,0.0,0.0,,,,19,1694305211.584848,1694304900, +2801286,,,126.0,126.0,126.0,,,,5,1694305211.5849156,1694304900, +2801287,,,4042.783731181001,2666.31,7447.96,,,,28,1694305211.584957,1694304900, +2801288,,,7981.164916452815,7980.872,7981.2893,,,,29,1694305211.5849907,1694304900, +2801289,,,,,,,33.29324438,3251.118532199981,52,1694305211.5850244,1694304900,1694171005.526459 +2801290,,,,,,,452.987,7902.704899999897,57,1694305211.5850606,1694304900, +2801291,,,46.61656848557839,1.54841664798914,366.501118532838,,,,134,1694305211.5850942,1694304900, +2801292,,,1.7404611456160997,0.902168840376283,4.02724555351348,,,,135,1694305211.5851424,1694304900, +2801293,,,1841.005110357133,1177.83,3439.94,,,,59,1694305211.585178,1694304900, +2801294,,,,,,,4408.8751,4408.7916,44,1694305211.585211,1694304900, +2801295,,,,,,,0.0018,0.0,58,1694305211.585245,1694304900, +2801296,,,120.38389954703334,119.26,120.93,,,,35,1694305211.585278,1694304900, +2801297,,,2201.742820537767,1483.5,4008.02,,,,36,1694305211.5853107,1694304900, +2801298,,,,,,,3572.4142,3572.2394000000004,41,1694305211.5853431,1694304900, +2801299,,,,,,,2.4905,2.4905,40,1694305211.5853767,1694304900, +2801300,,,120.38389816260002,119.26,120.93,,,,24,1694305211.58541,1694304900, +2801301,,,100.0,100.0,100.0,,,,17,1694305211.5854423,1694304900, +2801302,,,73.8,73.8,73.8,,,,18,1694305211.5854754,1694304900, +2801303,,,73.44545811266667,73.2,73.6,,,,22,1694305211.5855086,1694304900, +2801304,,,60.03069000666667,59.0,62.0,,,,14,1694305211.5855415,1694304900, +2801305,,,-59.70423689666666,-63.0,-58.0,,,,145,1694305211.585575,1694304900, +2801306,,,,,,,56.338,56.338,137,1694305211.5856082,1694304900, +2801307,,,,,,,0.014,56.45799999999341,138,1694305211.5856416,1694304900, +2801308,,,0.0,0.0,0.0,,,,139,1694305211.585703,1694304900, +2801309,,,0.0,0.0,0.0,,,,140,1694305211.5857425,1694304900, +2801310,,,0.0,0.0,0.0,,,,141,1694305211.5857766,1694304900, +2801311,,,0.0,0.0,0.0,,,,142,1694305211.585812,1694304900, +2801312,,,117.62078658333334,117.0,118.0,,,,143,1694305211.5858462,1694304900, +2801313,,,0.0,0.0,0.0,,,,144,1694305211.5858805,1694304900, +2801314,,,-67.22128805,-71.0,-64.0,,,,45,1694305211.585914,1694304900, +2801315,,,,,,,439.974,439.974,151,1694305211.5859478,1694304900, +2801316,,,,,,,0.136,442.1229999998381,152,1694305211.586007,1694304900, +2801317,,,101.76826541,92.0,117.0,,,,153,1694305211.586041,1694304900, +2801318,,,117.38434783666666,106.0,131.0,,,,154,1694305211.586076,1694304900, +2801319,,,57.39952955999998,0.0,88.0,,,,155,1694305211.5861096,1694304900, +2801320,,,0.8671461164666666,0.73,1.0,,,,156,1694305211.5861435,1694304900, +2801321,,,125.70702846,125.0,126.0,,,,146,1694305211.5861788,1694304900, +2801322,,,0.9344370823633336,0.843,1.046,,,,55,1694305211.5862134,1694304900, +2801167,,,0.0,0.0,0.0,,,,19,1694304611.6425872,1694304300, +2801168,,,126.0,126.0,126.0,,,,5,1694304611.64263,1694304300, +2801169,,,5590.392360807733,5494.48,6368.72,,,,28,1694304611.642703,1694304300, +2801170,,,7980.089097055464,7979.8256,7980.2932,,,,29,1694304611.6427488,1694304300, +2801171,,,,,,,32.88344884,3250.708736659981,52,1694304611.6427908,1694304300,1694171005.526459 +2801172,,,,,,,451.9909,7901.708799999897,57,1694304611.6428344,1694304300, +2801173,,,22.17165544832129,1.60898571888248,134.548205304675,,,,134,1694304611.6428826,1694304300, +2801174,,,2.5894181230901125,0.773802743488756,5.8742760170136,,,,135,1694304611.642926,1694304300, +2801175,,,2505.6810066563,2449.89,3272.29,,,,59,1694304611.6429677,1694304300, +2801176,,,,,,,4408.418,4408.334499999999,44,1694304611.6430075,1694304300, +2801177,,,,,,,0.0018,0.0,58,1694304611.6430483,1694304300, +2801178,,,120.0253407924667,119.56,120.51,,,,35,1694304611.643088,1694304300, +2801179,,,3084.711366426,3044.59,3116.37,,,,36,1694304611.6431286,1694304300, +2801180,,,,,,,3571.8752,3571.7004,41,1694304611.6431673,1694304300, +2801181,,,,,,,2.4905,2.4905,40,1694304611.6432064,1694304300, +2801182,,,120.02534094973332,119.56,120.51,,,,24,1694304611.6432478,1694304300, +2801183,,,100.0,100.0,100.0,,,,17,1694304611.6432862,1694304300, +2801184,,,73.6,73.6,73.6,,,,18,1694304611.6433246,1694304300, +2801185,,,73.28404250333334,73.2,73.4,,,,22,1694304611.643365,1694304300, +2801186,,,64.0,64.0,64.0,,,,14,1694304611.643404,1694304300, +2801187,,,-59.92052712666666,-61.0,-59.0,,,,145,1694304611.643445,1694304300, +2801188,,,,,,,56.337,56.337,137,1694304611.6434834,1694304300, +2801189,,,,,,,0.013,56.45699999999341,138,1694304611.6435254,1694304300, +2801190,,,15.272122050000002,0.0,666.0,,,,139,1694304611.6435657,1694304300, +2801191,,,56.271888976666666,0.0,1061.0,,,,140,1694304611.6436048,1694304300, +2801192,,,51.49510056333333,0.0,1052.0,,,,141,1694304611.643644,1694304300, +2801193,,,0.0146483678999999,0.0,0.63,,,,142,1694304611.6437087,1694304300, +2801194,,,117.10368728666666,115.0,118.0,,,,143,1694304611.6437504,1694304300, +2801195,,,0.48712494832,0.0,9.167,,,,144,1694304611.6437924,1694304300, +2801196,,,-68.24750094333332,-71.0,-66.0,,,,45,1694304611.643832,1694304300, +2801197,,,,,,,439.958,439.958,151,1694304611.64387,1694304300, +2801198,,,,,,,0.119,442.1059999998381,152,1694304611.6439085,1694304300, +2801199,,,101.78673931666664,91.0,115.0,,,,153,1694304611.6439471,1694304300, +2801200,,,117.70749377333338,105.0,131.0,,,,154,1694304611.643987,1694304300, +2801201,,,57.80673767999998,0.0,85.0,,,,155,1694304611.6440318,1694304300, +2801202,,,0.8656336171666668,0.74,1.0,,,,156,1694304611.6440735,1694304300, +2801203,,,125.74261182333336,125.0,126.0,,,,146,1694304611.6441152,1694304300, +2801204,,,0.9380720240099996,0.833,1.044,,,,55,1694304611.6441548,1694304300, +2801578,,,0.0,0.0,0.0,,,,20,1694306711.3161669,1694306400, +2801579,,,176.28745266666664,176.0,177.0,,,,6,1694306711.3162253,1694306400, +2801580,,,0.0,0.0,0.0,,,,19,1694306711.3162782,1694306400, +2801581,,,126.0,126.0,126.0,,,,5,1694306711.3163283,1694306400, +2801582,,,5548.027359572099,5483.8,6765.2,,,,28,1694306711.316404,1694306400, +2801583,,,7982.193638595032,7981.9208,7982.384,,,,29,1694306711.3164868,1694306400, +2801584,,,,,,,33.7436039600001,3251.5688917799807,52,1694306711.3165455,1694306400,1694171005.526459 +2801585,,,,,,,454.0817,7903.7995999998975,57,1694306711.3165996,1694306400, +2801586,,,1039.4359684279673,3.21627018462587,5783.79396843251,,,,134,1694306711.3166485,1694306400, +2801587,,,50.73512523091952,3.12428601140758,275.907010686469,,,,135,1694306711.3167331,1694306400, +2801588,,,2699.367556502666,2655.71,3913.91,,,,59,1694306711.3167856,1694306400, +2801589,,,,,,,4409.3408,4409.257299999999,44,1694306711.316836,1694306400, +2801590,,,,,,,0.0018,0.0,58,1694306711.316885,1694306400, +2801591,,,121.10851851523336,120.89,121.71,,,,35,1694306711.3169346,1694306400, +2801592,,,2848.6588234299334,2825.78,2878.48,,,,36,1694306711.3169832,1694306400, +2801593,,,,,,,3573.0432,3572.8684000000003,41,1694306711.3170304,1694306400, +2801594,,,,,,,2.4905,2.4905,40,1694306711.3170793,1694306400, +2801595,,,121.1085183126,120.89,121.71,,,,24,1694306711.3171284,1694306400, +2801596,,,100.0,100.0,100.0,,,,17,1694306711.3171782,1694306400, +2801597,,,73.2,73.2,73.2,,,,18,1694306711.3172264,1694306400, +2801598,,,73.02702600333333,72.9,73.2,,,,22,1694306711.3172748,1694306400, +2801599,,,63.31975109333332,62.0,64.0,,,,14,1694306711.3173225,1694306400, +2801600,,,-59.70053162333333,-62.0,-58.0,,,,145,1694306711.3173704,1694306400, +2801601,,,,,,,56.343,56.343,137,1694306711.317419,1694306400, +2801602,,,,,,,0.019,56.46299999999341,138,1694306711.3174706,1694306400, +2801603,,,16.04623403,0.0,670.0,,,,139,1694306711.317563,1694306400, +2801604,,,57.38869506666667,0.0,1078.0,,,,140,1694306711.3176312,1694306400, +2801605,,,53.121293396666665,0.0,1071.0,,,,141,1694306711.317744,1694306400, +2801606,,,0.0184022876,0.0,1.0,,,,142,1694306711.317793,1694306400, +2801607,,,117.95314106666667,116.0,118.0,,,,143,1694306711.317834,1694306400, +2801608,,,0.4904222717066667,0.0,9.22,,,,144,1694306711.3178737,1694306400, +2801609,,,-68.02462054,-70.0,-66.0,,,,45,1694306711.3179162,1694306400, +2801610,,,,,,,440.017,440.017,151,1694306711.3179564,1694306400, +2801229,,,7980.603956094134,7980.2932,7980.872,,,,29,1694304911.4895482,1694304600, +2801230,,,,,,,33.12156716,3250.946854979981,52,1694304911.4895926,1694304600,1694171005.526459 +2801231,,,,,,,452.5697,7902.287599999897,57,1694304911.4896364,1694304600, +2801232,,,77.75209772367548,1.57887304103704,366.501118532838,,,,134,1694304911.4897022,1694304600, +2801233,,,2.506199001884812,0.834701495926753,5.88339843205735,,,,135,1694304911.4897482,1694304600, +2801234,,,3364.3908617945995,2449.89,4177.23,,,,59,1694304911.4897883,1694304600, +2801235,,,,,,,4408.6832,4408.5997,44,1694304911.4898274,1694304600, +2801236,,,,,,,0.0018,0.0,58,1694304911.4898713,1694304600, +2801237,,,119.33390338593333,119.14,119.67,,,,35,1694304911.48991,1694304600, +2801238,,,3929.181755925167,3046.18,4006.35,,,,36,1694304911.4899478,1694304600, +2801239,,,,,,,3572.1888,3572.014,41,1694304911.489985,1694304600, +2801240,,,,,,,2.4905,2.4905,40,1694304911.4900224,1694304600, +2801241,,,119.33390355190002,119.14,119.67,,,,24,1694304911.49006,1694304600, +2801242,,,100.0,100.0,100.0,,,,17,1694304911.4901235,1694304600, +2801243,,,73.73939148333332,73.6,73.8,,,,18,1694304911.4901717,1694304600, +2801244,,,73.58659077799999,73.4,73.6,,,,22,1694304911.4902122,1694304600, +2801245,,,64.36379202333333,62.0,66.0,,,,14,1694304911.490251,1694304600, +2801246,,,-59.25813449333334,-61.0,-58.0,,,,145,1694304911.49029,1694304600, +2801247,,,,,,,56.338,56.338,137,1694304911.4903276,1694304600, +2801248,,,,,,,0.014,56.45799999999341,138,1694304911.490368,1694304600, +2801249,,,18.62252262,0.0,837.0,,,,139,1694304911.490409,1694304600, +2801250,,,62.41462607333333,0.0,1629.0,,,,140,1694304911.4904492,1694304600, +2801251,,,57.21317261333332,0.0,1463.0,,,,141,1694304911.490495,1694304600, +2801252,,,0.0161893868666666,0.0,0.63,,,,142,1694304911.4905343,1694304600, +2801253,,,116.7494219,115.0,117.0,,,,143,1694304911.4905744,1694304600, +2801254,,,0.5439124071400001,0.0,13.981,,,,144,1694304911.490613,1694304600, +2801255,,,-67.97852834666668,-70.0,-65.0,,,,45,1694304911.4906518,1694304600, +2801256,,,,,,,439.966,439.966,151,1694304911.490719,1694304600, +2801257,,,,,,,0.127,442.113999999838,152,1694304911.4907684,1694304600, +2801258,,,101.77800470666662,91.0,135.0,,,,153,1694304911.4908087,1694304600, +2801259,,,117.89836001333332,106.0,152.0,,,,154,1694304911.4908462,1694304600, +2801260,,,58.075463253333325,0.0,122.0,,,,155,1694304911.4908855,1694304600, +2801261,,,0.864719699733333,0.6,1.0,,,,156,1694304911.490931,1694304600, +2801262,,,124.96676488666664,123.0,125.0,,,,146,1694304911.4909716,1694304600, +2801263,,,0.9455216748433334,0.852,1.221,,,,55,1694304911.491012,1694304600, +2801342,,,0.0,0.0,0.0,,,,20,1694305511.420185,1694305200, +2801343,,,173.64077645,173.0,174.0,,,,6,1694305511.420224,1694305200, +2801344,,,0.0,0.0,0.0,,,,19,1694305511.4202614,1694305200, +2801345,,,126.0,126.0,126.0,,,,5,1694305511.4203022,1694305200, +2801346,,,1589.1179529325998,693.76,3542.76,,,,28,1694305511.4203398,1694305200, +2801347,,,7981.405025545309,7981.2893,7981.4533,,,,29,1694305511.420377,1694305200, +2801348,,,,,,,33.36071398,3251.186001799981,52,1694305511.4204144,1694305200,1694171005.526459 +2801349,,,,,,,453.151,7902.868899999897,57,1694305511.4204552,1694305200, +2801350,,,14.905597684951593,1.38289702529147,113.136411529143,,,,134,1694305511.4204943,1694305200, +2801351,,,3.21526555018959,0.780911336017464,14.2668007032557,,,,135,1694305511.4205315,1694305200, +2801352,,,678.1578666957997,248.25,2040.55,,,,59,1694305511.4205806,1694305200, +2801353,,,,,,,4408.9474,4408.863899999999,44,1694305511.420618,1694305200, +2801354,,,,,,,0.0018,0.0,58,1694305511.4206555,1694305200, +2801355,,,121.14224132706671,120.72,121.5,,,,35,1694305511.4207218,1694305200, +2801356,,,910.9527551243666,445.51,1502.21,,,,36,1694305511.4207618,1694305200, +2801357,,,,,,,3572.5059,3572.3311000000003,41,1694305511.4208007,1694305200, +2801358,,,,,,,2.4905,2.4905,40,1694305511.4208398,1694305200, +2801359,,,121.1422406095,120.72,121.5,,,,24,1694305511.4208765,1694305200, +2801360,,,100.0,100.0,100.0,,,,17,1694305511.420913,1694305200, +2801361,,,73.66388597533333,73.6,73.8,,,,18,1694305511.4209516,1694305200, +2801362,,,73.003107645,72.9,73.2,,,,22,1694305511.4209917,1694305200, +2801363,,,58.20346426333334,57.0,59.0,,,,14,1694305511.4210303,1694305200, +2801364,,,-60.0173843,-63.0,-58.0,,,,145,1694305511.42107,1694305200, +2801365,,,,,,,56.339,56.339,137,1694305511.4211302,1694305200, +2801366,,,,,,,0.015,56.45899999999341,138,1694305511.421186,1694305200, +2801367,,,16.178648823333337,0.0,673.0,,,,139,1694305511.421226,1694305200, +2801368,,,58.83664165,0.0,1075.0,,,,140,1694305511.4212644,1694305200, +2801369,,,53.91542872666666,0.0,1023.0,,,,141,1694305511.4213023,1694305200, +2801370,,,0.0151236344666666,0.0,0.64,,,,142,1694305511.4213417,1694305200, +2801371,,,117.95983593333334,116.0,118.0,,,,143,1694305511.42138,1694305200, +2801372,,,0.5011376377166666,0.0,9.251,,,,144,1694305511.4214246,1694305200, +2801373,,,-68.22635496,-71.0,-67.0,,,,45,1694305511.4214633,1694305200, +2801374,,,,,,,439.983,439.983,151,1694305511.4215014,1694305200, +2801375,,,,,,,0.144,442.130999999838,152,1694305511.421539,1694305200, +2801376,,,101.47866259333334,91.0,118.0,,,,153,1694305511.421577,1694305200, +2801377,,,117.69228670999996,105.0,154.0,,,,154,1694305511.4216146,1694305200, +2801378,,,58.35160764666669,0.0,118.0,,,,155,1694305511.421654,1694305200, +2801379,,,0.8639381540000003,0.64,1.0,,,,156,1694305511.42172,1694305200, +2801380,,,126.40712751333332,125.0,127.0,,,,146,1694305511.4217615,1694305200, +2801381,,,0.9316546024999997,0.832,1.218,,,,55,1694305511.4217985,1694305200, +2801460,,,0.0,0.0,0.0,,,,20,1694306111.6105838,1694305800, +2801461,,,175.0,175.0,175.0,,,,6,1694306111.6106324,1694305800, +2801462,,,0.0,0.0,0.0,,,,19,1694306111.6107078,1694305800, +2801463,,,126.0,126.0,126.0,,,,5,1694306111.6107562,1694305800, +2801464,,,1132.2028655640663,1118.87,1155.26,,,,28,1694306111.610815,1694305800, +2801465,,,7981.589106206922,7981.5343,7981.6302,,,,29,1694306111.6108904,1694305800, +2801466,,,,,,,33.43349064,3251.258778459981,52,1694306111.610952,1694305800,1694171005.526459 +2801467,,,,,,,453.3279,7903.045799999897,57,1694306111.6110294,1694305800, +2801468,,,5.447186252391175,1.33201930622689,38.2564507813793,,,,134,1694306111.611087,1694305800, +2801469,,,1.2664677210672597,0.747171729514372,3.32749287902786,,,,135,1694306111.611133,1694305800, +2801470,,,274.545759633,264.05,281.66,,,,59,1694306111.611174,1694305800, +2801471,,,,,,,4408.9932,4408.909699999999,44,1694306111.6112144,1694305800, +2801472,,,,,,,0.0018,0.0,58,1694306111.6112564,1694305800, +2801473,,,121.26560398183332,121.0,121.53,,,,35,1694306111.6113017,1694305800, +2801474,,,857.6594452639,851.37,873.6,,,,36,1694306111.6113408,1694305800, +2801475,,,,,,,3572.637,3572.4622000000004,41,1694306111.6113822,1694305800, +2801476,,,,,,,2.4905,2.4905,40,1694306111.6114235,1694305800, +2801477,,,121.26560398600002,121.0,121.53,,,,24,1694306111.611465,1694305800, +2801478,,,100.0,100.0,100.0,,,,17,1694306111.611504,1694305800, +2801479,,,73.23061079666667,73.2,73.4,,,,18,1694306111.6115444,1694305800, +2801480,,,73.0,73.0,73.0,,,,22,1694306111.611583,1694305800, +2801481,,,59.77586106333334,59.0,62.0,,,,14,1694306111.6116214,1694305800, +2801482,,,-59.79982784999999,-61.0,-59.0,,,,145,1694306111.6116698,1694305800, +2801483,,,,,,,56.34,56.34,137,1694306111.6117492,1694305800, +2801484,,,,,,,0.016,56.45999999999341,138,1694306111.6117942,1694305800, +2801485,,,0.0,0.0,0.0,,,,139,1694306111.611833,1694305800, +2801486,,,0.0,0.0,0.0,,,,140,1694306111.6118808,1694305800, +2801487,,,0.0,0.0,0.0,,,,141,1694306111.6119208,1694305800, +2801488,,,0.0,0.0,0.0,,,,142,1694306111.611961,1694305800, +2801489,,,118.41961868,118.0,119.0,,,,143,1694306111.6120002,1694305800, +2801490,,,0.0,0.0,0.0,,,,144,1694306111.6120403,1694305800, +2801491,,,-67.29929960999999,-69.0,-66.0,,,,45,1694306111.6120796,1694305800, +2801492,,,,,,,440.0,440.0,151,1694306111.6121278,1694305800, +2801493,,,,,,,0.161,442.147999999838,152,1694306111.6121674,1694305800, +2801494,,,101.85544317666668,91.0,132.0,,,,153,1694306111.612214,1694305800, +2801495,,,118.29542873666668,106.0,152.0,,,,154,1694306111.6122556,1694305800, +2801496,,,58.26808897333336,0.0,111.0,,,,155,1694306111.6122956,1694305800, +2801497,,,0.8632865553666664,0.69,1.0,,,,156,1694306111.6123416,1694305800, +2801498,,,126.99004669,126.0,127.0,,,,146,1694306111.612381,1694305800, +2801499,,,0.9332557284233336,0.837,1.202,,,,55,1694306111.612422,1694305800, +2801755,,,0.0,0.0,0.0,,,,20,1694307611.608619,1694307300, +2801756,,,178.40398016,178.0,179.0,,,,6,1694307611.608662,1694307300, +2801757,,,0.0,0.0,0.0,,,,19,1694307611.6087525,1694307300, +2801758,,,126.0,126.0,126.0,,,,5,1694307611.6088002,1694307300, +2801759,,,4232.072232811734,803.56,6209.18,,,,28,1694307611.608842,1694307300, +2801760,,,7983.59458362882,7983.3348,7983.7348,,,,29,1694307611.6088858,1694307300, +2801761,,,,,,,34.29932308,3252.1246108999803,52,1694307611.6089303,1694307300,1694171005.526459 +2801762,,,,,,,455.4325,7905.150399999897,57,1694307611.6089735,1694307300, +2801401,,,0.0,0.0,0.0,,,,20,1694305811.3151836,1694305500, +2801402,,,174.17747178333332,174.0,175.0,,,,6,1694305811.3152237,1694305500, +2801403,,,0.0,0.0,0.0,,,,19,1694305811.315264,1694305500, +2801404,,,126.0,126.0,126.0,,,,5,1694305811.315307,1694305500, +2801405,,,1059.5137748531663,978.25,2291.99,,,,28,1694305811.3153472,1694305500, +2801406,,,7981.497947132699,7981.4533,7981.5343,,,,29,1694305811.315389,1694305500, +2801407,,,,,,,33.39403738,3251.219325199981,52,1694305811.3154385,1694305500,1694171005.526459 +2801408,,,,,,,453.232,7902.949899999897,57,1694305811.3154805,1694305500, +2801409,,,59.55140736287719,1.2853415796804,388.516632428254,,,,134,1694305811.315522,1694305500, +2801410,,,4.5550682600343215,0.799637708829483,15.6056102507703,,,,135,1694305811.3155644,1694305500, +2801411,,,277.59562683646664,244.77,1030.74,,,,59,1694305811.3156035,1694305500, +2801412,,,,,,,4408.9688,4408.885299999999,44,1694305811.3156435,1694305500, +2801413,,,,,,,0.0018,0.0,58,1694305811.3157067,1694305500, +2801414,,,121.1706049085,120.04,121.35,,,,35,1694305811.3157492,1694305500, +2801415,,,781.9243854937333,725.69,2035.28,,,,36,1694305811.3157902,1694305500, +2801416,,,,,,,3572.5655,3572.3907000000004,41,1694305811.3158305,1694305500, +2801417,,,,,,,2.4905,2.4905,40,1694305811.315869,1694305500, +2801418,,,121.17060559773336,120.04,121.35,,,,24,1694305811.315907,1694305500, +2801419,,,100.0,100.0,100.0,,,,17,1694305811.3159456,1694305500, +2801420,,,73.44720873266667,73.4,73.6,,,,18,1694305811.315996,1694305500, +2801421,,,72.883670828,72.7,73.0,,,,22,1694305811.3160355,1694305500, +2801422,,,59.0,59.0,59.0,,,,14,1694305811.316085,1694305500, +2801423,,,-59.82107875333334,-61.0,-59.0,,,,145,1694305811.3161244,1694305500, +2801424,,,,,,,56.34,56.34,137,1694305811.3161676,1694305500, +2801425,,,,,,,0.016,56.45999999999341,138,1694305811.3162076,1694305500, +2801426,,,14.515716443333334,0.0,675.0,,,,139,1694305811.3162448,1694305500, +2801427,,,58.197831990000005,0.0,1094.0,,,,140,1694305811.3162844,1694305500, +2801428,,,54.03344103,0.0,1091.0,,,,141,1694305811.3163233,1694305500, +2801429,,,0.0166248173666666,0.0,1.0,,,,142,1694305811.3163807,1694305500, +2801430,,,118.1994387,117.0,119.0,,,,143,1694305811.3164282,1694305500, +2801431,,,0.4940729427033333,0.0,9.282,,,,144,1694305811.31647,1694305500, +2801432,,,-68.04711252000001,-70.0,-67.0,,,,45,1694305811.316519,1694305500, +2801433,,,,,,,439.991,439.991,151,1694305811.3165584,1694305500, +2801434,,,,,,,0.153,442.1399999998381,152,1694305811.3165982,1694305500, +2801435,,,102.0216488033333,91.0,117.0,,,,153,1694305811.316637,1694305500, +2801436,,,118.75286677333337,106.0,147.0,,,,154,1694305811.3166945,1694305500, +2801437,,,59.15298607999998,0.0,106.0,,,,155,1694305811.316742,1694305500, +2801438,,,0.8612829487333332,0.68,1.0,,,,156,1694305811.316784,1694305500, +2801439,,,126.89977061666669,113.0,127.0,,,,146,1694305811.316823,1694305500, +2801440,,,0.9379146810866668,0.837,1.162,,,,55,1694305811.3168614,1694305500, +2801696,,,0.0,0.0,0.0,,,,20,1694307311.3929336,1694307000, +2801697,,,177.84084407666666,177.0,178.0,,,,6,1694307311.3929827,1694307000, +2801698,,,0.0,0.0,0.0,,,,19,1694307311.3930306,1694307000, +2801699,,,126.0,126.0,126.0,,,,5,1694307311.3930802,1694307000, +2801700,,,5783.214482133201,5479.63,6630.95,,,,28,1694307311.3931372,1694307000, +2801701,,,7983.12700744628,7982.8476,7983.3348,,,,29,1694307311.3931863,1694307000, +2801702,,,,,,,34.1347630800001,3251.9600508999806,52,1694307311.3932347,1694307000,1694171005.526459 +2801703,,,,,,,455.0325,7904.750399999897,57,1694307311.3932855,1694307000, +2801704,,,348.2061561003871,1.45078513717063,3414.62358862642,,,,134,1694307311.3933344,1694307000, +2801705,,,2.6379455615071583,0.814252619304675,7.36578113814,,,,135,1694307311.3933816,1694307000, +2801706,,,2686.589254736134,2651.15,3460.48,,,,59,1694307311.3934617,1694307000, +2801707,,,,,,,4409.7912,4409.707699999999,44,1694307311.3935246,1694307000, +2801708,,,,,,,0.0018,0.0,58,1694307311.3935754,1694307000, +2801519,,,0.0,0.0,0.0,,,,20,1694306411.387008,1694306100, +2801520,,,175.72411692666665,175.0,176.0,,,,6,1694306411.387052,1694306100, +2801521,,,0.0,0.0,0.0,,,,19,1694306411.3870916,1694306100, +2801522,,,126.0,126.0,126.0,,,,5,1694306411.3871312,1694306100, +2801523,,,4362.1078388523,1124.06,6084.7,,,,28,1694306411.3871973,1694306100, +2801524,,,7981.754329252268,7981.6302,7981.9208,,,,29,1694306411.387237,1694306100, +2801525,,,,,,,33.55304348,3251.378331299981,52,1694306411.387276,1694306100,1694171005.526459 +2801526,,,,,,,453.6185,7903.336399999897,57,1694306411.3873177,1694306100, +2801527,,,4.496697041434735,1.33201930622689,10.1226234119206,,,,134,1694306411.3873646,1694306100, +2801528,,,2.0752983907899343,0.837655249441263,8.17625301216566,,,,135,1694306411.3874035,1694306100, +2801529,,,1951.1854883338,263.69,2779.67,,,,59,1694306411.387442,1694306100, +2801530,,,,,,,4409.1164,4409.032899999999,44,1694306411.3874805,1694306100, +2801531,,,,,,,0.0018,0.0,58,1694306411.387518,1694306100, +2801532,,,120.7421752054333,120.21,121.56,,,,35,1694306411.3875654,1694306100, +2801533,,,2410.9453324320666,860.37,3305.03,,,,36,1694306411.3876045,1694306100, +2801534,,,,,,,3572.8044,3572.6296,41,1694306411.387645,1694306100, +2801535,,,,,,,2.4905,2.4905,40,1694306411.3877275,1694306100, +2801536,,,120.74217505943334,120.21,121.56,,,,24,1694306411.387791,1694306100, +2801537,,,100.0,100.0,100.0,,,,17,1694306411.3878322,1694306100, +2801538,,,73.2,73.2,73.2,,,,18,1694306411.3878708,1694306100, +2801539,,,72.96836516133334,72.9,73.0,,,,22,1694306411.3879106,1694306100, +2801540,,,62.236593003333326,62.0,64.0,,,,14,1694306411.3879497,1694306100, +2801541,,,-59.5998633,-61.0,-58.0,,,,145,1694306411.387999,1694306100, +2801542,,,,,,,56.342,56.342,137,1694306411.388039,1694306100, +2801543,,,,,,,0.018,56.46199999999341,138,1694306411.3880808,1694306100, +2801544,,,16.977103303333333,0.0,676.0,,,,139,1694306411.3881276,1694306100, +2801545,,,57.78268388333333,0.0,1082.0,,,,140,1694306411.3881676,1694306100, +2801546,,,52.87866330666667,0.0,1076.0,,,,141,1694306411.3882074,1694306100, +2801547,,,0.0158316211666666,0.0,0.63,,,,142,1694306411.3882463,1694306100, +2801548,,,118.03012872333332,116.0,119.0,,,,143,1694306411.3882842,1694306100, +2801549,,,0.49545079912,0.0,9.29,,,,144,1694306411.388323,1694306100, +2801550,,,-68.12684114999999,-70.0,-65.0,,,,45,1694306411.3883643,1694306100, +2801551,,,,,,,440.008,440.008,151,1694306411.3884084,1694306100, +2801552,,,,,,,0.169,442.155999999838,152,1694306411.388448,1694306100, +2801553,,,101.52661440666668,91.0,122.0,,,,153,1694306411.388487,1694306100, +2801554,,,117.45563904666663,105.0,144.0,,,,154,1694306411.3885264,1694306100, +2801555,,,57.406394303333336,0.0,99.0,,,,155,1694306411.388566,1694306100, +2801556,,,0.8659969048333332,0.73,1.0,,,,156,1694306411.3886054,1694306100, +2801557,,,126.29975699333332,126.0,127.0,,,,146,1694306411.3886445,1694306100, +2801558,,,0.9319560383700002,0.83,1.144,,,,55,1694306411.3887155,1694306100, +2801873,,,0.0,0.0,0.0,,,,20,1694308211.3705242,1694307900, +2801874,,,179.95080682666668,179.0,180.0,,,,6,1694308211.3705652,1694307900, +2801875,,,0.0,0.0,0.0,,,,19,1694308211.370607,1694307900, +2801876,,,126.0,126.0,126.0,,,,5,1694308211.3706486,1694307900, +2801877,,,1734.7876964580669,672.5,3555.86,,,,28,1694308211.3707254,1694307900, +2801878,,,7984.085259579608,7983.9632,7984.1424,,,,29,1694308211.37077,1694307900, +2801879,,,,,,,34.46700972,3252.29229753998,52,1694308211.3708112,1694307900,1694171005.526459 +2801880,,,,,,,455.8401,7905.557999999896,57,1694308211.370853,1694307900, +2801881,,,75.67523851391051,34.5329684663631,137.46948176808,,,,134,1694308211.3708932,1694307900, +2801882,,,2.154481984065967,1.20076462212139,3.36573158745755,,,,135,1694308211.370936,1694307900, +2801883,,,732.6238423550002,173.31,2071.11,,,,59,1694308211.3709764,1694307900, +2801884,,,,,,,4410.1682,4410.084699999999,44,1694308211.3710167,1694307900, +2801885,,,,,,,0.0018,0.0,58,1694308211.371057,1694307900, +2801886,,,122.01087701013334,121.74,122.38,,,,35,1694308211.3710964,1694307900, +2801887,,,1002.1620061959998,498.15,1494.35,,,,36,1694308211.371136,1694307900, +2801888,,,,,,,3573.9742,3573.7994000000003,41,1694308211.371178,1694307900, +2801889,,,,,,,2.4905,2.4905,40,1694308211.3712194,1694307900, +2801890,,,122.01087666636668,121.74,122.38,,,,24,1694308211.3712611,1694307900, +2801891,,,100.0,100.0,100.0,,,,17,1694308211.371302,1694307900, +2801892,,,73.26068595000001,73.2,73.4,,,,18,1694308211.3713434,1694307900, +2801611,,,,,,,0.178,442.164999999838,152,1694306711.317997,1694306400, +2801612,,,100.75192312666668,91.0,123.0,,,,153,1694306711.318038,1694306400, +2801613,,,118.04020865333337,105.0,145.0,,,,154,1694306711.318079,1694306400, +2801614,,,60.44778617000002,0.0,99.0,,,,155,1694306711.318119,1694306400, +2801615,,,0.8545193671666668,0.73,1.0,,,,156,1694306711.3181589,1694306400, +2801616,,,125.95527144000002,115.0,126.0,,,,146,1694306711.3181992,1694306400, +2801617,,,0.9369219530700006,0.833,1.15,,,,55,1694306711.3182385,1694306400, +2801932,,,0.0,0.0,0.0,,,,20,1694308511.313487,1694308200, +2801933,,,180.52077495666663,180.0,181.0,,,,6,1694308511.3135293,1694308200, +2801934,,,0.0,0.0,0.0,,,,19,1694308511.3135722,1694308200, +2801935,,,126.0,126.0,126.0,,,,5,1694308511.313614,1694308200, +2801936,,,716.5773655055334,670.95,1486.12,,,,28,1694308511.3136537,1694308200, +2801937,,,7984.176111446659,7984.1424,7984.2017,,,,29,1694308511.3137238,1694308200, +2801938,,,,,,,34.4914057400001,3252.31669355998,52,1694308511.3137686,1694308200,1694171005.526459 +2801939,,,,,,,455.8994,7905.617299999896,57,1694308511.3138175,1694308200, +2801940,,,80.59773607382895,37.0050530897366,112.776816344544,,,,134,1694308511.313857,1694308200, +2801941,,,2.095299636152501,1.41556312228612,4.21028467113393,,,,135,1694308511.313898,1694308200, +2801942,,,205.22047936143335,171.95,976.44,,,,59,1694308511.3139372,1694308200, +2801943,,,,,,,4410.1852,4410.101699999999,44,1694308511.3139777,1694308200, +2801944,,,,,,,0.0018,0.0,58,1694308511.3140156,1694308200, +2801945,,,122.00094679763338,121.6,122.21,,,,35,1694308511.314056,1694308200, +2801946,,,511.3597705084667,497.5,565.36,,,,36,1694308511.314094,1694308200, +2801947,,,,,,,3574.0165,3573.8417000000004,41,1694308511.314132,1694308200, +2801948,,,,,,,2.4905,2.4905,40,1694308511.3141687,1694308200, +2801949,,,122.0009468186,121.6,122.21,,,,24,1694308511.3142064,1694308200, +2801950,,,100.0,100.0,100.0,,,,17,1694308511.3142445,1694308200, +2801951,,,73.04391299733334,73.0,73.2,,,,18,1694308511.3142822,1694308200, +2801952,,,73.03706730766667,72.9,73.2,,,,22,1694308511.3143198,1694308200, +2801953,,,60.0,60.0,60.0,,,,14,1694308511.3143578,1694308200, +2801954,,,-60.57891392333335,-62.0,-59.0,,,,145,1694308511.3143957,1694308200, +2801955,,,,,,,56.348,56.348,137,1694308511.3144329,1694308200, +2801956,,,,,,,0.024,56.4679999999934,138,1694308511.314473,1694308200, +2801957,,,15.304176443333333,0.0,680.0,,,,139,1694308511.314511,1694308200, +2801958,,,55.21517346,0.0,1104.0,,,,140,1694308511.3145497,1694308200, +2801959,,,50.944084833333335,0.0,1097.0,,,,141,1694308511.3145895,1694308200, +2801960,,,0.0439773450666666,0.0,1.0,,,,142,1694308511.314629,1694308200, +2801961,,,118.96009688666668,117.0,119.0,,,,143,1694308511.314673,1694308200, +2801962,,,0.4673576026766666,0.0,9.328,,,,144,1694308511.314737,1694308200, +2801963,,,-70.72338738,-73.0,-68.0,,,,45,1694308511.314788,1694308200, +2801964,,,,,,,440.069,440.069,151,1694308511.314829,1694308200, +2801965,,,,,,,0.23,442.2169999998381,152,1694308511.3148682,1694308200, +2801966,,,101.64868988333328,76.0,130.0,,,,153,1694308511.3149064,1694308200, +2801967,,,119.29784260666663,79.0,152.0,,,,154,1694308511.314947,1694308200, +2801968,,,60.92943217333337,0.0,110.0,,,,155,1694308511.3149867,1694308200, +2801969,,,0.8533644492,0.63,1.0,,,,156,1694308511.3150342,1694308200, +2801970,,,126.88761039333332,91.0,128.0,,,,146,1694308511.3150744,1694308200, +2801971,,,0.9389429315733332,0.789,1.192,,,,55,1694308511.3151135,1694308200, +2801991,,,0.0,0.0,0.0,,,,20,1694308811.4126964,1694308500, +2801992,,,181.10076677,181.0,182.0,,,,6,1694308811.4127457,1694308500, +2801993,,,0.0,0.0,0.0,,,,19,1694308811.4127915,1694308500, +2801994,,,126.0,126.0,126.0,,,,5,1694308811.4128385,1694308500, +2801995,,,752.2216392855338,719.79,1556.66,,,,28,1694308811.412881,1694308500, +2801637,,,0.0,0.0,0.0,,,,20,1694307011.3297937,1694306700, +2801638,,,177.0,177.0,177.0,,,,6,1694307011.3298423,1694306700, +2801639,,,0.0,0.0,0.0,,,,19,1694307011.3298917,1694306700, +2801640,,,126.0,126.0,126.0,,,,5,1694307011.329935,1694306700, +2801641,,,5590.5176448874345,5503.07,5860.59,,,,28,1694307011.3299758,1694306700, +2801642,,,7982.652394752215,7982.384,7982.8476,,,,29,1694307011.3300164,1694306700, +2801643,,,,,,,33.934329,3251.7596168199807,52,1694307011.330057,1694306700,1694171005.526459 +2801644,,,,,,,454.5453,7904.263199999898,57,1694307011.3300998,1694306700, +2801645,,,49.227336161605685,1.30584618595352,1317.64198475319,,,,134,1694307011.3301404,1694306700, +2801646,,,3.0691302882619493,0.771997411159481,42.7393197535573,,,,135,1694307011.3301835,1694306700, +2801647,,,2693.8100135860327,2677.65,2705.03,,,,59,1694307011.3302264,1694306700, +2801648,,,,,,,4409.5664,4409.482899999999,44,1694307011.3302677,1694306700, +2801649,,,,,,,0.0018,0.0,58,1694307011.33031,1694306700, +2801650,,,121.21573217723336,120.92,121.42,,,,35,1694307011.3303502,1694306700, +2801651,,,2896.7102200936656,2823.55,3180.97,,,,36,1694307011.3304126,1694306700, +2801652,,,,,,,3573.2812,3573.1064,41,1694307011.3304782,1694306700, +2801653,,,,,,,2.4905,2.4905,40,1694307011.3305223,1694306700, +2801654,,,121.2157323130667,120.92,121.42,,,,24,1694307011.3305645,1694306700, +2801655,,,100.0,100.0,100.0,,,,17,1694307011.330612,1694306700, +2801656,,,73.2,73.2,73.2,,,,18,1694307011.3306527,1694306700, +2801657,,,73.19198934533334,73.0,73.2,,,,22,1694307011.330745,1694306700, +2801658,,,63.293712616666674,62.0,64.0,,,,14,1694307011.3308132,1694306700, +2801659,,,-59.99969982333334,-61.0,-58.0,,,,145,1694307011.3308954,1694306700, +2801660,,,,,,,56.343,56.343,137,1694307011.3309417,1694306700, +2801661,,,,,,,0.019,56.46299999999341,138,1694307011.330989,1694306700, +2801662,,,0.0,0.0,0.0,,,,139,1694307011.3310697,1694306700, +2801663,,,0.0,0.0,0.0,,,,140,1694307011.331115,1694306700, +2801664,,,0.0,0.0,0.0,,,,141,1694307011.3311603,1694306700, +2801665,,,0.0,0.0,0.0,,,,142,1694307011.3311994,1694306700, +2801666,,,118.0,118.0,118.0,,,,143,1694307011.3312447,1694306700, +2801667,,,0.0,0.0,0.0,,,,144,1694307011.3312914,1694306700, +2801668,,,-68.54808826,-70.0,-67.0,,,,45,1694307011.3313391,1694306700, +2801669,,,,,,,440.025,440.025,151,1694307011.3313792,1694306700, +2801670,,,,,,,0.186,442.172999999838,152,1694307011.3314445,1694306700, +2801671,,,100.54537324666666,91.0,122.0,,,,153,1694307011.3315096,1694306700, +2801672,,,117.1654238,105.0,147.0,,,,154,1694307011.3315606,1694306700, +2801673,,,58.93260158000001,0.0,106.0,,,,155,1694307011.3316026,1694306700, +2801674,,,0.8600302090000003,0.7,1.0,,,,156,1694307011.3316438,1694306700, +2801675,,,126.0,126.0,126.0,,,,146,1694307011.3317194,1694306700, +2801676,,,0.9286215279199996,0.833,1.167,,,,55,1694307011.331764,1694306700, +2801814,,,0.0,0.0,0.0,,,,20,1694307911.5492084,1694307600, +2801815,,,179.0,179.0,179.0,,,,6,1694307911.549261,1694307600, +2801816,,,0.0,0.0,0.0,,,,19,1694307911.5493138,1694307600, +2801817,,,126.0,126.0,126.0,,,,5,1694307911.5493665,1694307600, +2801818,,,2745.5092132496,2702.06,2766.68,,,,28,1694307911.549454,1694307600, +2801819,,,7983.865212499656,7983.7348,7983.9632,,,,29,1694307911.5496628,1694307600, +2801820,,,,,,,34.3932868400001,3252.2185746599803,52,1694307911.5497856,1694307600,1694171005.526459 +2801821,,,,,,,455.6609,7905.378799999897,57,1694307911.549842,1694307600, +2801822,,,291.4771530296699,3.1377023937409,986.638570933119,,,,134,1694307911.5498946,1694307600, +2801823,,,7.946349188079765,2.05058814495122,17.101411701057,,,,135,1694307911.5499952,1694307600, +2801824,,,1265.2004356494333,1243.68,1275.98,,,,59,1694307911.550096,1694307600, +2801825,,,,,,,4410.0889,4410.005399999999,44,1694307911.5501866,1694307600, +2801826,,,,,,,0.0018,0.0,58,1694307911.5502524,1694307600, +2801827,,,121.67707383463332,121.51,122.0,,,,35,1694307911.550316,1694307600, +2801828,,,1480.3096153404,1458.38,1490.7,,,,36,1694307911.5503795,1694307600, +2801829,,,,,,,3573.8743,3573.6995,41,1694307911.550449,1694307600, +2801830,,,,,,,2.4905,2.4905,40,1694307911.550521,1694307600, +2801831,,,121.67707391206667,121.51,122.0,,,,24,1694307911.5506284,1694307600, +2801832,,,100.0,100.0,100.0,,,,17,1694307911.55073,1694307600, +2801833,,,73.322765016,73.2,73.4,,,,18,1694307911.550794,1694307600, +2801834,,,73.42534857266668,73.2,73.6,,,,22,1694307911.5508547,1694307600, +2801835,,,63.90199162,61.0,66.0,,,,14,1694307911.550922,1694307600, +2801836,,,-60.56614395,-63.0,-58.0,,,,145,1694307911.5510156,1694307600, +2801837,,,,,,,56.346,56.346,137,1694307911.5510707,1694307600, +2801838,,,,,,,0.022,56.46599999999341,138,1694307911.551124,1694307600, +2801839,,,0.0,0.0,0.0,,,,139,1694307911.551205,1694307600, +2801840,,,0.0,0.0,0.0,,,,140,1694307911.5512571,1694307600, +2801841,,,0.0,0.0,0.0,,,,141,1694307911.5513084,1694307600, +2801842,,,0.0,0.0,0.0,,,,142,1694307911.5513575,1694307600, +2801709,,,120.8053541229,120.42,121.31,,,,35,1694307311.3936238,1694307000, +2801710,,,3096.622459344433,2814.93,3202.74,,,,36,1694307311.393736,1694307000, +2801711,,,,,,,3573.5436,3573.3688,41,1694307311.393788,1694307000, +2801712,,,,,,,2.4905,2.4905,40,1694307311.3938365,1694307000, +2801713,,,120.80535373736669,120.42,121.31,,,,24,1694307311.3938906,1694307000, +2801714,,,100.0,100.0,100.0,,,,17,1694307311.393939,1694307000, +2801715,,,73.2,73.2,73.2,,,,18,1694307311.3939874,1694307000, +2801716,,,73.10867553733333,73.0,73.2,,,,22,1694307311.3940363,1694307000, +2801717,,,65.29339005333333,64.0,66.0,,,,14,1694307311.394085,1694307000, +2801718,,,-59.82030369666667,-61.0,-58.0,,,,145,1694307311.3941338,1694307000, +2801719,,,,,,,56.344,56.344,137,1694307311.3941877,1694307000, +2801720,,,,,,,0.02,56.463999999993405,138,1694307311.394277,1694307000, +2801721,,,16.703340606666668,0.0,668.0,,,,139,1694307311.3943522,1694307000, +2801722,,,56.68007692333333,0.0,1066.0,,,,140,1694307311.3944192,1694307000, +2801723,,,51.84681902333333,0.0,1058.0,,,,141,1694307311.3944702,1694307000, +2801724,,,0.0156225342,0.0,0.63,,,,142,1694307311.3945189,1694307000, +2801725,,,117.78005892666668,115.0,118.0,,,,143,1694307311.394569,1694307000, +2801726,,,0.4892903583233334,0.0,9.205,,,,144,1694307311.3946214,1694307000, +2801727,,,-68.87890623999999,-70.0,-66.0,,,,45,1694307311.3946702,1694307000, +2801728,,,,,,,440.034,440.034,151,1694307311.3947525,1694307000, +2801729,,,,,,,0.195,442.181999999838,152,1694307311.3948042,1694307000, +2801730,,,101.19807377666667,91.0,121.0,,,,153,1694307311.3948536,1694307000, +2801731,,,118.57013984666666,106.0,147.0,,,,154,1694307311.3949032,1694307000, +2801732,,,60.60429181666663,0.0,104.0,,,,155,1694307311.394951,1694307000, +2801733,,,0.8547214394999998,0.71,0.99,,,,156,1694307311.3950016,1694307000, +2801734,,,125.96701706666668,125.0,126.0,,,,146,1694307311.3950517,1694307000, +2801735,,,0.941159348890001,0.838,1.172,,,,55,1694307311.3951018,1694307000, +2802050,,,0.0,0.0,0.0,,,,20,1694309117.016792,1694308800, +2802051,,,182.0,182.0,182.0,,,,6,1694309117.0168352,1694308800, +2802052,,,0.0,0.0,0.0,,,,19,1694309117.0168784,1694308800, +2802053,,,126.0,126.0,126.0,,,,5,1694309117.0169237,1694308800, +2802054,,,729.7912030486334,689.5,757.55,,,,28,1694309117.0169666,1694308800, +2802055,,,7984.30081397496,7984.2633,7984.3264,,,,29,1694309117.0170248,1694308800, +2802056,,,,,,,34.54270732,3252.3679951399804,52,1694309117.017108,1694308800,1694171005.526459 +2802057,,,,,,,456.0241,7905.741999999896,57,1694309117.0171783,1694308800, +2802058,,,386.4125658321229,54.9010014175198,4126.32645739904,,,,134,1694309117.017234,1694308800, +2802059,,,4.345706424351334,1.66096462014552,27.9912333394187,,,,135,1694309117.0172882,1694308800, +2802060,,,203.55321886650003,179.13,225.61,,,,59,1694309117.0173576,1694308800, +2802061,,,,,,,4410.2214,4410.1379,44,1694309117.017419,1694308800, +2802062,,,,,,,0.0018,0.0,58,1694309117.0174866,1694308800, +2802063,,,122.71091572040004,122.4,123.11,,,,35,1694309117.0175323,1694308800, +2802064,,,526.2379131354668,510.34,534.69,,,,36,1694309117.0183775,1694308800, +2802065,,,,,,,3574.105,3573.9302,41,1694309117.0184822,1694308800, +2802066,,,,,,,2.4905,2.4905,40,1694309117.0185456,1694308800, +2802067,,,122.71091529523336,122.4,123.11,,,,24,1694309117.0185924,1694308800, +2802068,,,100.0,100.0,100.0,,,,17,1694309117.0186603,1694308800, +2802069,,,73.00602196933333,73.0,73.2,,,,18,1694309117.0187752,1694308800, +2802070,,,73.2,73.2,73.2,,,,22,1694309117.018855,1694308800, +2802071,,,62.79396461333332,62.0,64.0,,,,14,1694309117.0189097,1694308800, +2802072,,,-60.77859272999999,-62.0,-58.0,,,,145,1694309117.0189643,1694308800, +2802073,,,,,,,56.349,56.349,137,1694309117.0190234,1694308800, +2802074,,,,,,,0.025,56.4689999999934,138,1694309117.019072,1694308800, +2802075,,,0.0,0.0,0.0,,,,139,1694309117.019127,1694308800, +2802076,,,0.0,0.0,0.0,,,,140,1694309117.019176,1694308800, +2802077,,,0.0,0.0,0.0,,,,141,1694309117.0192187,1694308800, +2802078,,,0.0,0.0,0.0,,,,142,1694309117.0192702,1694308800, +2802079,,,119.80115179,119.0,120.0,,,,143,1694309117.0193238,1694308800, +2802080,,,0.0,0.0,0.0,,,,144,1694309117.019366,1694308800, +2802081,,,-69.38396974333332,-72.0,-69.0,,,,45,1694309117.019421,1694308800, +2802082,,,,,,,440.086,440.086,151,1694309117.0194714,1694308800, +2802083,,,,,,,0.247,442.233999999838,152,1694309117.019544,1694308800, +2802084,,,104.47142455333332,92.0,126.0,,,,153,1694309117.0195937,1694308800, +2802085,,,120.41907570666667,106.0,137.0,,,,154,1694309117.0196586,1694308800, +2802086,,,58.09382979000001,0.0,92.0,,,,155,1694309117.0197637,1694308800, +2802087,,,0.8687033332,0.73,1.0,,,,156,1694309117.0198152,1694308800, +2802088,,,127.9748772866667,126.0,128.0,,,,146,1694309117.0198667,1694308800, +2802089,,,0.941198546806666,0.831,1.068,,,,55,1694309117.0199103,1694308800, +2801763,,,19.183611165692447,1.45078513717063,110.105366869732,,,,134,1694307611.6090198,1694307300, +2801764,,,3.684888740171804,0.842545572916667,8.15856443002603,,,,135,1694307611.6090631,1694307300, +2801765,,,2030.3687529675335,287.97,3391.51,,,,59,1694307611.6091046,1694307300, +2801766,,,,,,,4409.9837,4409.900199999999,44,1694307611.6091497,1694307300, +2801767,,,,,,,0.0018,0.0,58,1694307611.6091928,1694307300, +2801768,,,121.33790022823337,120.83,122.03,,,,35,1694307611.6092367,1694307300, +2801769,,,2201.6670303266665,515.59,2843.84,,,,36,1694307611.6092832,1694307300, +2801770,,,,,,,3573.7511,3573.5763,41,1694307611.6093338,1694307300, +2801771,,,,,,,2.4905,2.4905,40,1694307611.609377,1694307300, +2801772,,,121.3379000898,120.83,122.03,,,,24,1694307611.6094198,1694307300, +2801773,,,100.0,100.0,100.0,,,,17,1694307611.609463,1694307300, +2801774,,,73.2,73.2,73.2,,,,18,1694307611.6095052,1694307300, +2801775,,,73.34526695,73.0,73.6,,,,22,1694307611.6095536,1694307300, +2801776,,,66.58042694666666,66.0,68.0,,,,14,1694307611.609607,1694307300, +2801777,,,-59.479569473333335,-61.0,-58.0,,,,145,1694307611.6097455,1694307300, +2801778,,,,,,,56.346,56.346,137,1694307611.609819,1694307300, +2801779,,,,,,,0.022,56.46599999999341,138,1694307611.609869,1694307300, +2801780,,,15.072952673333331,0.0,668.0,,,,139,1694307611.609913,1694307300, +2801781,,,56.780426383333335,0.0,1080.0,,,,140,1694307611.6099577,1694307300, +2801782,,,52.067016040000006,0.0,1061.0,,,,141,1694307611.609999,1694307300, +2801783,,,0.0141084465,0.0,0.63,,,,142,1694307611.6100426,1694307300, +2801784,,,118.02633988333332,116.0,119.0,,,,143,1694307611.6100855,1694307300, +2801785,,,0.4888044787833333,0.0,9.205,,,,144,1694307611.610125,1694307300, +2801786,,,-66.72652780333334,-71.0,-63.0,,,,45,1694307611.610168,1694307300, +2801787,,,,,,,440.042,440.042,151,1694307611.61021,1694307300, +2801788,,,,,,,0.204,442.190999999838,152,1694307611.6102507,1694307300, +2801789,,,104.62250418666666,91.0,130.0,,,,153,1694307611.6102934,1694307300, +2801790,,,122.14786683333334,106.0,143.0,,,,154,1694307611.6103363,1694307300, +2801791,,,61.84204844666665,0.0,96.0,,,,155,1694307611.61038,1694307300, +2801792,,,0.8573497019666667,0.7,1.0,,,,156,1694307611.610428,1694307300, +2801793,,,126.35059447666669,125.0,127.0,,,,146,1694307611.6104698,1694307300, +2801794,,,0.9667482737200004,0.84,1.132,,,,55,1694307611.6105125,1694307300, +2802227,,,0.0,0.0,0.0,,,,20,1694310011.3752382,1694309700, +2802228,,,184.0,184.0,184.0,,,,6,1694310011.3752866,1694309700, +2802229,,,0.0,0.0,0.0,,,,19,1694310011.37534,1694309700, +2802230,,,126.0,126.0,126.0,,,,5,1694310011.3753908,1694309700, +2802231,,,2349.744074518067,606.1,5483.57,,,,28,1694310011.3754334,1694309700, +2802232,,,7984.745537536006,7984.6771,7984.8223,,,,29,1694310011.3754833,1694309700, +2802233,,,,,,,34.74672058,3252.5720083999804,52,1694310011.375538,1694309700,1694171005.526459 +2802234,,,,,,,456.52,7906.237899999896,57,1694310011.3755832,1694309700, +2802235,,,873.8581363089223,51.4695881301059,4357.27305126942,,,,134,1694310011.3756251,1694309700, +2802236,,,4.283316228766863,1.38232269699103,12.881939139669,,,,135,1694310011.3756669,1694309700, +2802237,,,1044.5890895058665,184.38,2630.41,,,,59,1694310011.3757396,1694309700, +2802238,,,,,,,4410.435,4410.3515,44,1694310011.3757842,1694309700, +2802239,,,,,,,0.0018,0.0,58,1694310011.3758328,1694309700, +2802240,,,123.02732133950002,122.01,123.66,,,,35,1694310011.375882,1694309700, +2802241,,,1305.1737569275665,421.67,2853.16,,,,36,1694310011.3759346,1694309700, +2802242,,,,,,,3574.3873,3574.2125,41,1694310011.3759756,1694309700, +2802243,,,,,,,2.4905,2.4905,40,1694310011.3760164,1694309700, +2802244,,,123.02732229593332,122.01,123.66,,,,24,1694310011.3760612,1694309700, +2802245,,,100.0,100.0,100.0,,,,17,1694310011.3761072,1694309700, +2802246,,,72.971981791,72.9,73.0,,,,18,1694310011.3761485,1694309700, +2802247,,,72.935982302,72.9,73.0,,,,22,1694310011.376191,1694309700, +2802248,,,58.30351130333334,57.0,59.0,,,,14,1694310011.376232,1694309700, +2802249,,,-59.60094740666666,-61.0,-59.0,,,,145,1694310011.3762808,1694309700, +2802250,,,,,,,56.352,56.352,137,1694310011.3763354,1694309700, +2802251,,,,,,,0.028,56.4719999999934,138,1694310011.3763828,1694309700, +2802252,,,0.0,0.0,0.0,,,,139,1694310011.3764296,1694309700, +2802253,,,0.0,0.0,0.0,,,,140,1694310011.376476,1694309700, +2802254,,,0.0,0.0,0.0,,,,141,1694310011.3765175,1694309700, +2802255,,,0.0,0.0,0.0,,,,142,1694310011.3765607,1694309700, +2802256,,,119.7789502966667,119.0,121.0,,,,143,1694310011.3766024,1694309700, +2802257,,,0.0,0.0,0.0,,,,144,1694310011.376649,1694309700, +2802258,,,-68.22247158666666,-72.0,-67.0,,,,45,1694310011.3767166,1694309700, +2802259,,,,,,,440.111,440.111,151,1694310011.3767686,1694309700, +2802260,,,,,,,0.273,442.2599999998381,152,1694310011.376814,1694309700, +2802261,,,102.41711520000004,91.0,124.0,,,,153,1694310011.3768609,1694309700, +2802262,,,118.32179189000004,106.0,133.0,,,,154,1694310011.376909,1694309700, +2802263,,,57.775039890000016,0.0,93.0,,,,155,1694310011.3769512,1694309700, +2802264,,,0.8665619858333332,0.72,1.0,,,,156,1694310011.3770008,1694309700, +2802265,,,128.34919678333335,127.0,129.0,,,,146,1694310011.3770416,1694309700, +2801843,,,118.51840425666668,118.0,119.0,,,,143,1694307911.5514064,1694307600, +2801844,,,0.0,0.0,0.0,,,,144,1694307911.551489,1694307600, +2801845,,,-69.69430498666667,-74.0,-65.0,,,,45,1694307911.5515802,1694307600, +2801846,,,,,,,440.052,440.052,151,1694307911.5516706,1694307600, +2801847,,,,,,,0.213,442.1999999998381,152,1694307911.551798,1694307600, +2801848,,,113.15693992333335,93.0,143.0,,,,153,1694307911.5518754,1694307600, +2801849,,,132.58688255333328,103.0,160.0,,,,154,1694307911.5519514,1694307600, +2801850,,,68.2821219866667,0.0,97.0,,,,155,1694307911.5520167,1694307600, +2801851,,,0.8538035855000011,0.75,1.0,,,,156,1694307911.552081,1694307600, +2801852,,,126.9960566,126.0,127.0,,,,146,1694307911.5521438,1694307600, +2801853,,,1.0459628459600006,0.813,1.265,,,,55,1694307911.552215,1694307600, +2802404,,,0.0,0.0,0.0,,,,20,1694310913.47231,1694310600, +2802405,,,186.0,186.0,186.0,,,,6,1694310913.472348,1694310600, +2802406,,,0.0,0.0,0.0,,,,19,1694310913.4723845,1694310600, +2802407,,,126.0,126.0,126.0,,,,5,1694310913.472424,1694310600, +2802408,,,294.64135386679993,244.58,341.58,,,,28,1694310913.472462,1694310600, +2802409,,,7985.305352707528,7985.2897,7985.3154,,,,29,1694310913.4724994,1694310600, +2802410,,,,,,,34.94958192,3252.77486973998,52,1694310913.4725375,1694310600,1694171005.526459 +2802411,,,,,,,457.0131,7906.730999999896,57,1694310913.472577,1694310600, +2802412,,,158.5040307096713,65.4051311024086,342.242988882403,,,,134,1694310913.4726136,1694310600, +2802413,,,3.2804620062722445,1.72462401480951,6.58327901228332,,,,135,1694310913.472651,1694310600, +2802414,,,200.6301884706,173.52,225.06,,,,59,1694310913.4727154,1694310600, +2802415,,,,,,,4410.6723,4410.5888,44,1694310913.4727566,1694310600, +2802416,,,,,,,0.0018,0.0,58,1694310913.472793,1694310600, +2802417,,,122.7528750082,122.47,123.05,,,,35,1694310913.4728286,1694310600, +2802418,,,94.00648199606668,69.12,128.42,,,,36,1694310913.4728649,1694310600, +2802419,,,,,,,3574.6431,3574.4683,41,1694310913.4729004,1694310600, +2802420,,,,,,,2.4905,2.4905,40,1694310913.4729364,1694310600, +2802421,,,122.75287473716668,122.47,123.05,,,,24,1694310913.4729729,1694310600, +2802422,,,100.0,100.0,100.0,,,,17,1694310913.4730089,1694310600, +2802423,,,72.9,72.9,72.9,,,,18,1694310913.4730446,1694310600, +2802424,,,73.22002578733334,73.2,73.4,,,,22,1694310913.4730916,1694310600, +2802425,,,61.77469199666666,60.0,62.0,,,,14,1694310913.473169,1694310600, +2802426,,,-59.69966757000001,-61.0,-58.0,,,,145,1694310913.4732249,1694310600, +2802427,,,,,,,56.355,56.355,137,1694310913.4732642,1694310600, +2802428,,,,,,,0.031,56.4749999999934,138,1694310913.4733014,1694310600, +2802429,,,0.0,0.0,0.0,,,,139,1694310913.4733453,1694310600, +2802430,,,0.0,0.0,0.0,,,,140,1694310913.4733837,1694310600, +2802431,,,0.0,0.0,0.0,,,,141,1694310913.4734218,1694310600, +2802432,,,0.0,0.0,0.0,,,,142,1694310913.4734588,1694310600, +2802433,,,119.0,119.0,119.0,,,,143,1694310913.4734964,1694310600, +2802434,,,0.0,0.0,0.0,,,,144,1694310913.4735322,1694310600, +2802435,,,-68.40353882666668,-71.0,-66.0,,,,45,1694310913.4735675,1694310600, +2802436,,,,,,,440.137,440.137,151,1694310913.4736042,1694310600, +2802437,,,,,,,0.298,442.284999999838,152,1694310913.4736423,1694310600, +2802438,,,102.58207050333338,91.0,128.0,,,,153,1694310913.473711,1694310600, +2802439,,,118.6132137166666,106.0,146.0,,,,154,1694310913.4737525,1694310600, +2802440,,,57.38653646000001,0.0,96.0,,,,155,1694310913.4737918,1694310600, +2802441,,,0.8661546310333331,0.74,1.0,,,,156,1694310913.4738295,1694310600, +2802442,,,127.68670761666668,127.0,128.0,,,,146,1694310913.4738705,1694310600, +2802443,,,0.9297008711833334,0.834,1.141,,,,55,1694310913.4739175,1694310600, +2801893,,,73.06093619066667,72.9,73.2,,,,22,1694308211.3713844,1694307900, +2801894,,,59.54605473666666,59.0,61.0,,,,14,1694308211.3714268,1694307900, +2801895,,,-60.96384947999999,-63.0,-59.0,,,,145,1694308211.371469,1694307900, +2801896,,,,,,,56.347,56.347,137,1694308211.3715096,1694307900, +2801897,,,,,,,0.023,56.466999999993405,138,1694308211.3715534,1694307900, +2801898,,,12.591958046666663,0.0,681.0,,,,139,1694308211.3715942,1694307900, +2801899,,,33.19511580333333,0.0,1104.0,,,,140,1694308211.3716345,1694307900, +2801900,,,29.019524996666664,0.0,1102.0,,,,141,1694308211.371698,1694307900, +2801901,,,0.0180876456,0.0,1.0,,,,142,1694308211.3717432,1694307900, +2801902,,,118.95894418,117.0,119.0,,,,143,1694308211.3717835,1694307900, +2801903,,,0.2820841862533333,0.0,9.344,,,,144,1694308211.3718238,1694307900, +2801904,,,-70.42869899666665,-72.0,-68.0,,,,45,1694308211.371864,1694307900, +2801905,,,,,,,440.06,440.06,151,1694308211.371904,1694307900, +2801906,,,,,,,0.222,442.20899999983806,152,1694308211.3719466,1694307900, +2801907,,,105.75586683000004,69.0,135.0,,,,153,1694308211.3719864,1694307900, +2801908,,,124.33000519666668,69.0,149.0,,,,154,1694308211.3720262,1694307900, +2801909,,,64.28767135000002,0.0,103.0,,,,155,1694308211.3720665,1694307900, +2801910,,,0.8511182454333331,0.72,1.0,,,,156,1694308211.3721066,1694307900, +2801911,,,126.92245785,64.0,128.0,,,,146,1694308211.3721464,1694307900, +2801912,,,0.9792420227066664,0.725,1.166,,,,55,1694308211.372185,1694307900, +2801996,,,7984.237584637037,7984.2017,7984.2633,,,,29,1694308811.412924,1694308500, +2801997,,,,,,,34.51674798,3252.3420357999803,52,1694308811.4129665,1694308500,1694171005.526459 +2801998,,,,,,,455.961,7905.678899999896,57,1694308811.4130125,1694308500, +2801999,,,235.4570125032689,49.5195670382939,1608.35219246821,,,,134,1694308811.413055,1694308500, +2802000,,,2.718424234123573,1.52407171241781,7.39252006695591,,,,135,1694308811.4131036,1694308500, +2802001,,,222.1775986642667,196.62,1020.76,,,,59,1694308811.4131455,1694308500, +2802002,,,,,,,4410.2026,4410.119099999999,44,1694308811.4131987,1694308500, +2802003,,,,,,,0.0018,0.0,58,1694308811.413263,1694308500, +2802004,,,122.35615557346664,122.0,122.9,,,,35,1694308811.413308,1694308500, +2802005,,,530.1214734505667,521.95,542.42,,,,36,1694308811.41335,1694308500, +2802006,,,,,,,3574.0607,3573.8859,41,1694308811.413429,1694308500, +2802007,,,,,,,2.4905,2.4905,40,1694308811.413474,1694308500, +2802008,,,122.35615545859996,122.0,122.9,,,,24,1694308811.413516,1694308500, +2802009,,,100.0,100.0,100.0,,,,17,1694308811.4135575,1694308500, +2802010,,,73.0,73.0,73.0,,,,18,1694308811.413599,1694308500, +2802011,,,73.2,73.2,73.2,,,,22,1694308811.4136422,1694308500, +2802012,,,60.63384366,60.0,62.0,,,,14,1694308811.4137266,1694308500, +2802013,,,-60.258162350000006,-63.0,-58.0,,,,145,1694308811.413771,1694308500, +2802014,,,,,,,56.349,56.349,137,1694308811.4138134,1694308500, +2802015,,,,,,,0.025,56.4689999999934,138,1694308811.4138572,1694308500, +2802016,,,17.952963280000002,0.0,689.0,,,,139,1694308811.4138982,1694308500, +2802017,,,59.01330552,0.0,1129.0,,,,140,1694308811.413974,1694308500, +2802018,,,54.00280103666667,0.0,1098.0,,,,141,1694308811.414044,1694308500, +2802019,,,0.0160600087999999,0.0,0.62,,,,142,1694308811.4140997,1694308500, +2802020,,,119.09416720666664,118.0,120.0,,,,143,1694308811.414142,1694308500, +2802021,,,0.5013628202133333,0.0,9.447,,,,144,1694308811.414183,1694308500, +2802022,,,-70.00826675666666,-72.0,-68.0,,,,45,1694308811.414224,1694308500, +2802023,,,,,,,440.077,440.077,151,1694308811.4142652,1694308500, +2802024,,,,,,,0.238,442.224999999838,152,1694308811.4143078,1694308500, +2802025,,,96.90100567999995,34.0,126.0,,,,153,1694308811.4143493,1694308500, +2802026,,,112.82610766333336,34.0,136.0,,,,154,1694308811.414397,1694308500, +2802027,,,56.23453184666669,0.0,99.0,,,,155,1694308811.4144382,1694308500, +2802028,,,0.8661339118666664,0.65,1.0,,,,156,1694308811.4144788,1694308500, +2802029,,,122.03470316666666,40.0,128.0,,,,146,1694308811.4145195,1694308500, +2802030,,,0.9223190618333332,0.828,1.063,,,,55,1694308811.4145608,1694308500, +2802109,,,0.0,0.0,0.0,,,,20,1694309412.232119,1694309100, +2802110,,,182.66398660666667,182.0,183.0,,,,6,1694309412.232166,1694309100, +2802111,,,0.0,0.0,0.0,,,,19,1694309412.232208,1694309100, +2802112,,,126.0,126.0,126.0,,,,5,1694309412.2322557,1694309100, +2802113,,,1893.340496676433,691.53,2691.68,,,,28,1694309412.2322955,1694309100, +2802114,,,7984.381306704129,7984.3264,7984.4523,,,,29,1694309412.2323377,1694309100, +2802115,,,,,,,34.59450258,3252.41979039998,52,1694309412.2323773,1694309100,1694171005.526459 +2802116,,,,,,,456.15,7905.867899999896,57,1694309412.2324212,1694309100, +2802117,,,176.6179403091288,45.2927856086789,4126.32645739904,,,,134,1694309412.2324767,1694309100, +2802118,,,2.9310751135211164,1.64223147055885,27.9912333394187,,,,135,1694309412.2325163,1694309100, +2802119,,,812.9807731656667,179.33,1211.09,,,,59,1694309412.2325647,1694309100, +2802120,,,,,,,4410.2728,4410.189299999999,44,1694309412.2326047,1694309100, +2802121,,,,,,,0.0018,0.0,58,1694309412.232654,1694309100, +2802122,,,122.74011555086668,122.41,123.39,,,,35,1694309412.2327187,1694309100, +2802123,,,1080.3795647052666,510.09,1482.2,,,,36,1694309412.232762,1694309100, +2802124,,,,,,,3574.1795,3574.0047000000004,41,1694309412.2328017,1694309100, +2802125,,,,,,,2.4905,2.4905,40,1694309412.2328472,1694309100, +2802126,,,122.74011703996668,122.41,123.39,,,,24,1694309412.2328916,1694309100, +2802127,,,100.0,100.0,100.0,,,,17,1694309412.2329435,1694309100, +2802128,,,73.17728021666667,73.0,73.2,,,,18,1694309412.2329886,1694309100, +2802129,,,73.49816621933334,73.2,73.6,,,,22,1694309412.233033,1694309100, +2802130,,,62.46589308666667,62.0,64.0,,,,14,1694309412.233078,1694309100, +2802131,,,-61.13838405999999,-62.0,-59.0,,,,145,1694309412.233124,1694309100, +2802132,,,,,,,56.351,56.351,137,1694309412.233177,1694309100, +2802133,,,,,,,0.027,56.4709999999934,138,1694309412.2332263,1694309100, +2802134,,,17.790136166666663,0.0,693.0,,,,139,1694309412.233299,1694309100, +2802135,,,50.92700951,0.0,1424.0,,,,140,1694309412.233344,1694309100, +2802136,,,45.70079920333333,0.0,1256.0,,,,141,1694309412.233397,1694309100, +2802137,,,0.0150787885666666,0.0,0.62,,,,142,1694309412.233457,1694309100, +2802138,,,119.7391726,118.0,120.0,,,,143,1694309412.233514,1694309100, +2802139,,,0.4277961337466667,0.0,11.869,,,,144,1694309412.233556,1694309100, +2802140,,,-70.30181774333333,-72.0,-69.0,,,,45,1694309412.2335944,1694309100, +2802141,,,,,,,440.094,440.094,151,1694309412.2336352,1694309100, +2802142,,,,,,,0.256,442.2429999998381,152,1694309412.2336948,1694309100, +2802143,,,104.40746499333336,76.0,148.0,,,,153,1694309412.233739,1694309100, +2802144,,,120.74433428666666,84.0,168.0,,,,154,1694309412.2337768,1694309100, +2802145,,,58.40072060666665,0.0,116.0,,,,155,1694309412.233828,1694309100, +2802146,,,0.8668756480333332,0.63,1.0,,,,156,1694309412.233868,1694309100, +2802147,,,127.99355042333332,125.0,129.0,,,,146,1694309412.23392,1694309100, +2802148,,,0.9437041061366668,0.659,1.312,,,,55,1694309412.2339604,1694309100, +2802286,,,0.0,0.0,0.0,,,,20,1694310315.910726,1694310000, +2802287,,,184.79024037,184.0,185.0,,,,6,1694310315.9107778,1694310000, +2802288,,,0.0,0.0,0.0,,,,19,1694310315.910821,1694310000, +2802289,,,126.0,126.0,126.0,,,,5,1694310315.9108632,1694310000, +2802290,,,4103.272594473067,641.84,6570.9,,,,28,1694310315.9109044,1694310000, +2802291,,,7985.073142697703,7984.8223,7985.2416,,,,29,1694310315.910945,1694310000, +2802292,,,,,,,34.9192206000001,3252.7445084199803,52,1694310315.910987,1694310000,1694171005.526459 +2802293,,,,,,,456.9393,7906.657199999896,57,1694310315.91103,1694310000, +2802294,,,104.06418893499058,1.69442329627486,735.714352406089,,,,134,1694310315.911069,1694310000, +2802295,,,2.795875159723885,1.34144280204608,8.348283587423,,,,135,1694310315.911109,1694310000, +2802296,,,1949.529998864733,201.26,3813.85,,,,59,1694310315.911149,1694310000, +2802297,,,,,,,4410.6365,4410.552999999999,44,1694310315.911188,1694310000, +2802298,,,,,,,0.0018,0.0,58,1694310315.911227,1694310000, +2802299,,,122.16704534633332,121.71,123.03,,,,35,1694310315.9112654,1694310000, +2802300,,,2153.0064014655,440.58,2779.74,,,,36,1694310315.9113028,1694310000, +2802301,,,,,,,3574.6051,3574.4303000000004,41,1694310315.9113436,1694310000, +2802302,,,,,,,2.4905,2.4905,40,1694310315.911384,1694310000, +2802303,,,122.16704464283332,121.71,123.03,,,,24,1694310315.9114244,1694310000, +2802304,,,100.0,100.0,100.0,,,,17,1694310315.9114635,1694310000, +2802305,,,72.9,72.9,72.9,,,,18,1694310315.9115024,1694310000, +2802306,,,73.23096925533333,73.0,73.4,,,,22,1694310315.9115424,1694310000, +2802307,,,58.0,58.0,58.0,,,,14,1694310315.9115825,1694310000, +2802308,,,-59.18059431666667,-61.0,-58.0,,,,145,1694310315.9116218,1694310000, +2802309,,,,,,,56.353,56.353,137,1694310315.9116602,1694310000, +2802310,,,,,,,0.029,56.4729999999934,138,1694310315.9117353,1694310000, +2802311,,,14.795527733333335,0.0,680.0,,,,139,1694310315.911779,1694310000, +2802312,,,54.33195959666666,0.0,1102.0,,,,140,1694310315.911821,1694310000, +2802313,,,50.307877430000005,0.0,1096.0,,,,141,1694310315.9118602,1694310000, +2802314,,,0.013340794,0.0,0.62,,,,142,1694310315.911901,1694310000, +2802315,,,119.18103119666668,117.0,120.0,,,,143,1694310315.911942,1694310000, +2802316,,,0.4599415957233333,0.0,9.336,,,,144,1694310315.9120162,1694310000, +2802317,,,-68.66200473666666,-72.0,-64.0,,,,45,1694310315.912065,1694310000, +2802318,,,,,,,440.12,440.12,151,1694310315.9121046,1694310000, +2802319,,,,,,,0.281,442.267999999838,152,1694310315.9121456,1694310000, +2802320,,,107.26669183666668,92.0,132.0,,,,153,1694310315.9121847,1694310000, +2802321,,,124.76892042,107.0,163.0,,,,154,1694310315.9122229,1694310000, +2802322,,,62.33098456333335,0.0,120.0,,,,155,1694310315.912262,1694310000, +2802323,,,0.8611060262999994,0.67,1.0,,,,156,1694310315.9123027,1694310000, +2802324,,,127.24095006666666,126.0,128.0,,,,146,1694310315.912345,1694310000, +2802325,,,0.9809109238166672,0.833,1.281,,,,55,1694310315.912384,1694310000, +2802168,,,0.0,0.0,0.0,,,,20,1694309711.437733,1694309400, +2802169,,,183.23743123,183.0,184.0,,,,6,1694309711.4377944,1694309400, +2802170,,,0.0,0.0,0.0,,,,19,1694309711.4378452,1694309400, +2802171,,,126.0,126.0,126.0,,,,5,1694309711.4378977,1694309400, +2802172,,,2600.6752633417664,754.24,3501.43,,,,28,1694309711.437947,1694309400, +2802173,,,7984.583136645642,7984.4523,7984.6771,,,,29,1694309711.4379988,1694309400, +2802174,,,,,,,34.6869853,3252.5122731199804,52,1694309711.4380507,1694309400,1694171005.526459 +2802175,,,,,,,456.3748,7906.092699999896,57,1694309711.438103,1694309400, +2802176,,,74.78863307107265,45.2927856086789,94.1542525560733,,,,134,1694309711.438154,1694309400, +2802177,,,2.762088210644214,1.74484805535456,4.56102319517549,,,,135,1694309711.4382038,1694309400, +2802178,,,1159.7696406614998,218.97,2006.91,,,,59,1694309711.4382486,1694309400, +2802179,,,,,,,4410.3738,4410.2903,44,1694309711.4382927,1694309400, +2802180,,,,,,,0.0018,0.0,58,1694309711.4383414,1694309400, +2802181,,,122.67169695496668,122.41,123.39,,,,35,1694309711.4383812,1694309400, +2802182,,,1440.8985891574669,535.27,1496.82,,,,36,1694309711.438429,1694309400, +2802183,,,,,,,3574.3033,3574.1285000000003,41,1694309711.4384766,1694309400, +2802184,,,,,,,2.4905,2.4905,40,1694309711.438521,1694309400, +2802185,,,122.67169590646662,122.41,123.39,,,,24,1694309711.438564,1694309400, +2802186,,,100.0,100.0,100.0,,,,17,1694309711.4386055,1694309400, +2802187,,,73.0,73.0,73.0,,,,18,1694309711.4386466,1694309400, +2802188,,,73.25375057933333,73.0,73.6,,,,22,1694309711.4387248,1694309400, +2802189,,,59.35835386666667,58.0,62.0,,,,14,1694309711.4387703,1694309400, +2802190,,,-59.34145987333334,-61.0,-58.0,,,,145,1694309711.4388108,1694309400, +2802191,,,,,,,56.352,56.352,137,1694309711.438852,1694309400, +2802192,,,,,,,0.028,56.4719999999934,138,1694309711.4388974,1694309400, +2802193,,,18.08006934333333,0.0,694.0,,,,139,1694309711.4389422,1694309400, +2802194,,,59.972118120000005,0.0,1132.0,,,,140,1694309711.4389822,1694309400, +2802195,,,54.88348973333333,0.0,1125.0,,,,141,1694309711.439022,1694309400, +2802196,,,0.016186348,0.0,0.62,,,,142,1694309711.4390635,1694309400, +2802197,,,119.29371437666668,118.0,120.0,,,,143,1694309711.4391067,1694309400, +2802198,,,0.50350833058,0.0,9.487,,,,144,1694309711.4391525,1694309400, +2802199,,,-69.47419206666667,-73.0,-67.0,,,,45,1694309711.439195,1694309400, +2802200,,,,,,,440.103,440.103,151,1694309711.4392362,1694309400, +2802201,,,,,,,0.264,442.250999999838,152,1694309711.4392776,1694309400, +2802202,,,101.44631576,91.0,114.0,,,,153,1694309711.4393203,1694309400, +2802203,,,118.02054060333327,105.0,151.0,,,,154,1694309711.439365,1694309400, +2802204,,,58.50262377666664,0.0,108.0,,,,155,1694309711.439415,1694309400, +2802205,,,0.8613462772999999,0.7,1.0,,,,156,1694309711.4394596,1694309400, +2802206,,,128.03199254333336,127.0,129.0,,,,146,1694309711.4395022,1694309400, +2802207,,,0.922961108193334,0.82,1.181,,,,55,1694309711.4395554,1694309400, +2802345,,,0.0,0.0,0.0,,,,20,1694310611.5901456,1694310300, +2802346,,,185.35389894,185.0,186.0,,,,6,1694310611.590188,1694310300, +2802347,,,0.0,0.0,0.0,,,,19,1694310611.5902288,1694310300, +2802348,,,126.0,126.0,126.0,,,,5,1694310611.5902717,1694310300, +2802349,,,513.6203327952667,324.16,1168.41,,,,28,1694310611.5903137,1694310300, +2802350,,,7985.271749953713,7985.2416,7985.2897,,,,29,1694310611.5903544,1694310300, +2802351,,,,,,,34.93900894,3252.7642967599804,52,1694310611.5903952,1694310300,1694171005.526459 +2802352,,,,,,,456.9874,7906.705299999896,57,1694310611.5904477,1694310300, +2802353,,,89.20617131629714,65.4051311024086,196.114127910817,,,,134,1694310611.590488,1694310300, +2802354,,,2.2529843917474466,1.72462401480951,3.38771988180899,,,,135,1694310611.590529,1694310300, +2802355,,,226.06801529203335,198.53,1026.22,,,,59,1694310611.5905852,1694310300, +2802356,,,,,,,4410.6553,4410.5718,44,1694310611.590652,1694310300, +2802357,,,,,,,0.0018,0.0,58,1694310611.590732,1694310300, +2802358,,,122.99075250249996,122.79,123.42,,,,35,1694310611.5907767,1694310300, +2802359,,,287.5471746861333,125.63,449.9,,,,36,1694310611.5908177,1694310300, +2802360,,,,,,,3574.6344,3574.4596,41,1694310611.5908582,1694310300, +2802266,,,0.922522301526666,0.827,1.035,,,,55,1694310011.3770912,1694309700, +2802361,,,,,,,2.4905,2.4905,40,1694310611.5908976,1694310300, +2802362,,,122.99075238033332,122.79,123.42,,,,24,1694310611.5909383,1694310300, +2802363,,,100.0,100.0,100.0,,,,17,1694310611.590986,1694310300, +2802364,,,72.9,72.9,72.9,,,,18,1694310611.5910275,1694310300, +2802365,,,73.320532206,73.2,73.4,,,,22,1694310611.5910692,1694310300, +2802366,,,59.59442007333334,58.0,60.0,,,,14,1694310611.591112,1694310300, +2802367,,,-58.97920466666668,-60.0,-57.0,,,,145,1694310611.5911536,1694310300, +2802368,,,,,,,56.355,56.355,137,1694310611.5911975,1694310300, +2802369,,,,,,,0.031,56.4749999999934,138,1694310611.5912442,1694310300, +2802370,,,15.15258391666667,0.0,690.0,,,,139,1694310611.5913162,1694310300, +2802371,,,36.60084269666668,0.0,1112.0,,,,140,1694310611.5913637,1694310300, +2802372,,,31.774193346666664,0.0,1099.0,,,,141,1694310611.5914192,1694310300, +2802373,,,0.0136239272333333,0.0,0.63,,,,142,1694310611.5914886,1694310300, +2802374,,,119.80013042333331,117.0,120.0,,,,143,1694310611.591534,1694310300, +2802375,,,0.31149551416,0.0,9.447,,,,144,1694310611.5915742,1694310300, +2802376,,,-68.90778681666667,-72.0,-66.0,,,,45,1694310611.5916514,1694310300, +2802377,,,,,,,440.129,440.129,151,1694310611.5917308,1694310300, +2802378,,,,,,,0.29,442.2769999998381,152,1694310611.5917797,1694310300, +2802379,,,102.65251605666664,70.0,126.0,,,,153,1694310611.591819,1694310300, +2802380,,,118.01449892666672,105.0,144.0,,,,154,1694310611.5918589,1694310300, +2802381,,,56.08062260000001,0.0,98.0,,,,155,1694310611.591899,1694310300, +2802382,,,0.8713091437999998,0.62,1.0,,,,156,1694310611.5919392,1694310300, +2802383,,,128.0,128.0,128.0,,,,146,1694310611.5919802,1694310300, +2802384,,,0.9218195152633332,0.819,1.126,,,,55,1694310611.5920272,1694310300, +2802464,,,0.0,0.0,0.0,,,,20,1694311323.6894565,1694310900, +2802465,,,0.0,0.0,0.0,,,,19,1694311323.6895018,1694310900, +2802466,,,186.91739131666665,186.0,187.0,,,,6,1694311323.689543,1694310900, +2802467,,,126.0,126.0,126.0,,,,5,1694311323.6895916,1694310900, +2802468,,,274.10091871336664,244.14,1134.46,,,,28,1694311323.689638,1694310900, +2802469,,,7985.324395708206,7985.3154,7985.3256,,,,29,1694311323.6896842,1694310900, +2802470,,,,,,,34.9537782,3252.7790660199803,52,1694311323.6897278,1694310900,1694171005.526459 +2802471,,,,,,,457.0233,7906.741199999896,57,1694311323.6897814,1694310900, +2802472,,,97.54668951553344,77.3867194113676,342.242988882403,,,,134,1694311323.6898232,1694310900, +2802473,,,2.2292905310499296,1.76799924152204,4.30787102465581,,,,135,1694311323.689876,1694310900, +2802474,,,202.9565598114,173.46,1062.64,,,,59,1694311323.689962,1694310900, +2802475,,,,,,,4410.68,4410.5965,44,1694311323.690017,1694310900, +2802476,,,,,,,0.0018,0.0,58,1694311323.6900585,1694310900, +2802477,,,123.1152740565,122.8,123.23,,,,35,1694311323.6901038,1694310900, +2802478,,,71.1455628578,68.38,86.9,,,,36,1694311323.6901453,1694310900, +2802479,,,,,,,3574.6456,3574.4708,41,1694311323.6901898,1694310900, +2802480,,,,,,,2.4905,2.4905,40,1694311323.6902287,1694310900, +2802481,,,123.11527342483332,122.8,123.23,,,,24,1694311323.6902742,1694310900, +2802482,,,-59.82070967666667,-61.0,-59.0,,,,145,1694311323.6903262,1694310900, +2802483,,,,,,,56.356,56.356,137,1694311323.6903954,1694310900, +2802484,,,,,,,0.032,56.4759999999934,138,1694311323.6904392,1694310900, +2802485,,,17.700887003333335,0.0,688.0,,,,139,1694311323.690487,1694310900, +2802486,,,58.90928946,0.0,1106.0,,,,140,1694311323.6905303,1694310900, +2802487,,,53.88719083,0.0,1095.0,,,,141,1694311323.690571,1694310900, +2802488,,,0.0161007335333333,0.0,0.62,,,,142,1694311323.69062,1694310900, +2802489,,,119.65737382666666,117.0,120.0,,,,143,1694311323.6906652,1694310900, +2802490,,,0.5013214879333333,0.0,9.415,,,,144,1694311323.6907103,1694310900, +2802491,,,-68.54960471333334,-71.0,-67.0,,,,45,1694311323.6907487,1694310900, +2802492,,,,,,,440.142,440.142,151,1694311323.6907866,1694310900, +2802493,,,,,,,0.304,442.290999999838,152,1694311323.6908312,1694310900, +2802494,,,97.56754802333334,92.0,128.0,,,,153,1694311323.690901,1694310900, +2802495,,,112.46104546666668,106.0,144.0,,,,154,1694311323.6909642,1694310900, +2802496,,,54.18043172666666,0.0,105.0,,,,155,1694311323.691013,1694310900, +2802497,,,0.8721820770666666,0.67,1.0,,,,156,1694311323.6910532,1694310900, +2802498,,,127.97998139,127.0,128.0,,,,146,1694311323.691105,1694310900, +2802499,,,0.8779723784200002,0.825,1.123,,,,55,1694311323.6911435,1694310900, +2802500,,,100.0,100.0,100.0,,,,17,1694311323.6911886,1694310900, +2802501,,,72.9,72.9,72.9,,,,18,1694311323.6912327,1694310900, +2802502,,,73.2,73.2,73.2,,,,22,1694311323.6912763,1694310900, +2802503,,,62.0,62.0,62.0,,,,14,1694311323.6913204,1694310900, +2802523,,,0.0,0.0,0.0,,,,20,1694311511.105094,1694311200, +2802524,,,0.0,0.0,0.0,,,,19,1694311511.1051376,1694311200, +2802525,,,187.48062415,187.0,188.0,,,,6,1694311511.1051798,1694311200, +2802526,,,126.0,126.0,126.0,,,,5,1694311511.10522,1694311200, +2802527,,,1467.4515056003338,247.94,3369.13,,,,28,1694311511.1052628,1694311200, +2802528,,,7985.379834917079,7985.3256,7985.4572,,,,29,1694311511.1053042,1694311200, +2802529,,,,,,,0.044883740000005,3252.82394975998,52,1694311511.1054106,1694311200,1694311312.627511 +2802530,,,,,,,457.1324,7906.850299999895,57,1694311511.105464,1694311200, +2802531,,,67.15693633715742,4.57999622751383,621.535422092863,,,,134,1694311511.1055076,1694311200, +2802532,,,2.674677237601847,1.20823124690209,18.7060995300866,,,,135,1694311511.1055558,1694311200, +2802533,,,804.9338433264334,178.44,2354.01,,,,59,1694311511.1056318,1694311200, +2802534,,,,,,,4410.7548,4410.671299999999,44,1694311511.1056983,1694311200, +2802535,,,,,,,0.0018,0.0,58,1694311511.1057456,1694311200, +2802536,,,122.54497262193334,121.99,123.17,,,,35,1694311511.105787,1694311200, +2802537,,,662.5357169947334,69.5,1028.75,,,,36,1694311511.105826,1694311200, +2802538,,,,,,,3574.7024,3574.5276000000003,41,1694311511.1058662,1694311200, +2802539,,,,,,,2.4905,2.4905,40,1694311511.105907,1694311200, +2802540,,,122.5449744521,121.99,123.17,,,,24,1694311511.1059468,1694311200, +2802541,,,-59.87758534,-61.0,-59.0,,,,145,1694311511.1059897,1694311200, +2802542,,,,,,,56.357,56.357,137,1694311511.1060328,1694311200, +2802543,,,,,,,0.033,56.4769999999934,138,1694311511.106073,1694311200, +2802544,,,20.333833546666664,0.0,818.0,,,,139,1694311511.1061163,1694311200, +2802545,,,68.6584543,0.0,1667.0,,,,140,1694311511.106164,1694311200, +2802546,,,63.92277989666666,0.0,1496.0,,,,141,1694311511.1062071,1694311200, +2802547,,,0.0158527409,0.0,0.62,,,,142,1694311511.10625,1694311200, +2802548,,,119.29507045666668,117.0,120.0,,,,143,1694311511.106295,1694311200, +2802549,,,0.58783738043,0.0,14.069,,,,144,1694311511.1063778,1694311200, +2802550,,,-68.07245281,-72.0,-66.0,,,,45,1694311511.106425,1694311200, +2802551,,,,,,,440.153,440.153,151,1694311511.106482,1694311200, +2802552,,,,,,,0.315,442.301999999838,152,1694311511.1065257,1694311200, +2802553,,,98.78901569666668,91.0,121.0,,,,153,1694311511.106567,1694311200, +2802554,,,114.0057771066667,105.0,146.0,,,,154,1694311511.1066113,1694311200, +2802555,,,55.54476149999999,0.0,101.0,,,,155,1694311511.1066537,1694311200, +2802556,,,0.8718706044333335,0.72,1.0,,,,156,1694311511.1066947,1694311200, +2802557,,,127.37702567333334,126.0,128.0,,,,146,1694311511.1067348,1694311200, +2802558,,,0.8946148429299997,0.832,1.15,,,,55,1694311511.106778,1694311200, +2802559,,,100.0,100.0,100.0,,,,17,1694311511.10682,1694311200, +2802560,,,72.9,72.9,72.9,,,,18,1694311511.106861,1694311200, +2802561,,,73.34807943715819,73.2,73.4,,,,22,1694311511.1069036,1694311200, +2802562,,,61.447728933953975,60.0,62.0,,,,14,1694311511.106944,1694311200, +2802641,,,0.0,0.0,0.0,,,,20,1694312110.5555203,1694311800, +2802642,,,0.0,0.0,0.0,,,,19,1694312110.5555646,1694311800, +2802643,,,189.0,189.0,189.0,,,,6,1694312110.555607,1694311800, +2802644,,,126.0,126.0,126.0,,,,5,1694312110.5556526,1694311800, +2802645,,,308.3035669459667,227.89,409.93,,,,28,1694312110.555695,1694311800, +2802646,,,7985.590564277465,7985.5763,7985.6013,,,,29,1694312110.5558715,1694311800, +2802647,,,,,,,0.104166479999997,3252.88323249998,52,1694312110.5559297,1694311800,1694311312.627511 +2802648,,,,,,,457.2765,7906.994399999895,57,1694312110.5559788,1694311800, +2802649,,,291.81398345445444,52.9143734776308,2670.82509977972,,,,134,1694312110.556023,1694311800, +2802650,,,3.5145337773039813,1.62578535083969,15.8399918629245,,,,135,1694312110.5560694,1694311800, +2802651,,,244.91308288713336,172.7,332.24,,,,59,1694312110.556569,1694311800, +2802652,,,,,,,4410.8398,4410.756299999999,44,1694312110.5566254,1694311800, +2802653,,,,,,,0.0018,0.0,58,1694312110.5566702,1694311800, +2802654,,,123.05870711596664,122.74,123.25,,,,35,1694312110.5567136,1694311800, +2802655,,,63.39163131876667,54.41,86.27,,,,36,1694312110.556758,1694311800, +2802656,,,,,,,3574.7615,3574.5867000000003,41,1694312110.5568078,1694311800, +2802657,,,,,,,2.4905,2.4905,40,1694312110.5568514,1694311800, +2802658,,,123.05870667226664,122.74,123.25,,,,24,1694312110.5569131,1694311800, +2802659,,,-60.60035699666667,-64.0,-60.0,,,,145,1694312110.556956,1694311800, +2802660,,,,,,,56.358,56.358,137,1694312110.5569994,1694311800, +2802661,,,,,,,0.034,56.47799999999339,138,1694312110.5570433,1694311800, +2802662,,,1.49340604,0.0,116.0,,,,139,1694312110.5570853,1694311800, +2802663,,,14.471413826666668,0.0,1124.0,,,,140,1694312110.5571294,1694311800, +2802664,,,14.396646246666666,0.0,1118.0,,,,141,1694312110.557178,1694311800, +2802665,,,0.0012877486666666,0.0,0.1,,,,142,1694312110.557225,1694311800, +2802666,,,119.63352669333334,119.0,120.0,,,,143,1694312110.5573142,1694311800, +2802667,,,0.1210417945099999,0.0,9.399,,,,144,1694312110.5574083,1694311800, +2802668,,,-65.35959976333334,-68.0,-61.0,,,,45,1694312110.557458,1694311800, +2802669,,,,,,,440.171,440.171,151,1694312110.5575,1694311800, +2802670,,,,,,,0.332,442.318999999838,152,1694312110.5575438,1694311800, +2802671,,,102.14611501333331,90.0,130.0,,,,153,1694312110.5575857,1694311800, +2802672,,,120.2809862066666,106.0,153.0,,,,154,1694312110.5576324,1694311800, +2802673,,,61.79401878333334,0.0,116.0,,,,155,1694312110.5576804,1694311800, +2802674,,,0.851549085633333,0.65,1.0,,,,156,1694312110.557723,1694311800, +2802675,,,128.0,128.0,128.0,,,,146,1694312110.557768,1694311800, +2802676,,,0.9403817983433336,0.825,1.195,,,,55,1694312110.557811,1694311800, +2802677,,,100.0,100.0,100.0,,,,17,1694312110.557857,1694311800, +2802678,,,72.93201821533334,72.9,73.0,,,,18,1694312110.557902,1694311800, +2802679,,,72.75152031800002,72.7,72.9,,,,22,1694312110.5579462,1694311800, +2802680,,,60.04031175,59.0,61.0,,,,14,1694312110.5579948,1694311800, +2802582,,,0.0,0.0,0.0,,,,20,1694311810.4119227,1694311500, +2802583,,,0.0,0.0,0.0,,,,19,1694311810.4119716,1694311500, +2802584,,,188.04059868333331,188.0,189.0,,,,6,1694311810.412022,1694311500, +2802585,,,126.0,126.0,126.0,,,,5,1694311810.412077,1694311500, +2802586,,,1061.8046679057004,228.58,2208.03,,,,28,1694311810.412138,1694311500, +2802587,,,7985.544588866265,7985.4572,7985.5763,,,,29,1694311810.41221,1694311500, +2802588,,,,,,,0.0938814800000063,3252.87294749998,52,1694311810.412259,1694311500,1694311312.627511 +2802589,,,,,,,457.2515,7906.969399999895,57,1694311810.4123094,1694311500, +2802590,,,700.0852609048142,161.353429888816,3318.46490093674,,,,134,1694311810.412707,1694311500, +2802591,,,108.02840259244702,2.38131859676727,1005.91081555829,,,,135,1694311810.4127698,1694311500, +2802592,,,604.3751137604667,173.17,1174.34,,,,59,1694311810.412821,1694311500, +2802593,,,,,,,4410.8198,4410.7363,44,1694311810.4128728,1694311500, +2802594,,,,,,,0.0018,0.0,58,1694311810.4129202,1694311500, +2802595,,,122.5941273902,122.0,123.33,,,,35,1694311810.41297,1694311500, +2802596,,,457.4163226313666,54.64,1034.45,,,,36,1694311810.413029,1694311500, +2802597,,,,,,,3574.7565,3574.5817,41,1694311810.413076,1694311500, +2802598,,,,,,,2.4905,2.4905,40,1694311810.413127,1694311500, +2802599,,,122.59412601586666,122.0,123.33,,,,24,1694311810.413195,1694311500, +2802600,,,-61.09968290666668,-63.0,-59.0,,,,145,1694311810.4132688,1694311500, +2802601,,,,,,,56.358,56.358,137,1694311810.4133186,1694311500, +2802602,,,,,,,0.034,56.47799999999339,138,1694311810.4134395,1694311500, +2802603,,,16.188673009999995,0.0,690.0,,,,139,1694311810.413496,1694311500, +2802604,,,45.421304303333336,0.0,1124.0,,,,140,1694311810.4136195,1694311500, +2802605,,,40.46649155,0.0,1118.0,,,,141,1694311810.4136813,1694311500, +2802606,,,0.0176449087333333,0.0,1.0,,,,142,1694311810.4137316,1694311500, +2802607,,,119.28070828333334,118.0,120.0,,,,143,1694311810.413777,1694311500, +2802608,,,0.3828886685533333,0.0,9.439,,,,144,1694311810.4138267,1694311500, +2802609,,,-67.24028711333334,-71.0,-63.0,,,,45,1694311810.4138737,1694311500, +2802610,,,,,,,440.162,440.162,151,1694311810.413925,1694311500, +2802611,,,,,,,0.323,442.309999999838,152,1694311810.4139698,1694311500, +2802612,,,102.63269416333335,91.0,126.0,,,,153,1694311810.414021,1694311500, +2802613,,,121.3735927766667,106.0,151.0,,,,154,1694311810.414069,1694311500, +2802614,,,63.44459079333335,0.0,105.0,,,,155,1694311810.414119,1694311500, +2802615,,,0.8469301852333333,0.66,1.0,,,,156,1694311810.414165,1694311500, +2802616,,,127.56903515666664,127.0,129.0,,,,146,1694311810.414221,1694311500, +2802617,,,0.952122694953333,0.829,1.188,,,,55,1694311810.4143033,1694311500, +2802618,,,100.0,100.0,100.0,,,,17,1694311810.4143913,1694311500, +2802619,,,72.95940139233333,72.9,73.0,,,,18,1694311810.4144442,1694311500, +2802620,,,72.94322238566667,72.7,73.2,,,,22,1694311810.414534,1694311500, +2802621,,,59.159008579999984,58.0,60.0,,,,14,1694311810.4145846,1694311500, +2802700,,,0.0,0.0,0.0,,,,20,1694312410.3371382,1694312100, +2802701,,,0.0,0.0,0.0,,,,19,1694312410.3371785,1694312100, +2802702,,,189.59739729333333,189.0,190.0,,,,6,1694312410.3372262,1694312100, +2802703,,,126.0,126.0,126.0,,,,5,1694312410.3372674,1694312100, +2802704,,,417.0318800024333,301.62,1217.51,,,,28,1694312410.3373082,1694312100, +2802705,,,7985.621684640829,7985.6013,7985.6361,,,,29,1694312410.3373778,1694312100, +2802706,,,,,,,0.118483200000004,3252.89754921998,52,1694312410.337421,1694312100,1694311312.627511 +2802707,,,,,,,457.3113,7907.029199999895,57,1694312410.3374655,1694312100, +2802708,,,240.7071858252836,52.9143734776308,652.668411079906,,,,134,1694312410.3375125,1694312100, +2802709,,,8.864083656196067,1.62578535083969,17.7733445509269,,,,135,1694312410.3375523,1694312100, +2802710,,,336.2540051954333,223.35,1133.26,,,,59,1694312410.3375993,1694312100, +2802711,,,,,,,4410.8679,4410.7844,44,1694312410.337639,1694312100, +2802712,,,,,,,0.0018,0.0,58,1694312410.337679,1694312100, +2802713,,,123.3831147632,123.15,123.78,,,,35,1694312410.3377175,1694312100, +2802714,,,80.7782909068,77.64,88.49,,,,36,1694312410.3377566,1694312100, +2802715,,,,,,,3574.7682,3574.5934,41,1694312410.3377955,1694312100, +2802716,,,,,,,2.4905,2.4905,40,1694312410.337835,1694312100, +2802717,,,123.38311428200002,123.15,123.78,,,,24,1694312410.3378818,1694312100, +2802718,,,-60.74053174333333,-62.0,-60.0,,,,145,1694312410.3379226,1694312100, +2802719,,,,,,,56.36,56.36,137,1694312410.3379636,1694312100, +2802720,,,,,,,0.036,56.4799999999934,138,1694312410.338004,1694312100, +2802721,,,17.205098303333333,0.0,693.0,,,,139,1694312410.338044,1694312100, +2802722,,,60.19570059,0.0,1130.0,,,,140,1694312410.3380835,1694312100, +2802723,,,55.16315248666667,0.0,1126.0,,,,141,1694312410.3381317,1694312100, +2802724,,,0.0184193162333333,0.0,1.0,,,,142,1694312410.3386345,1694312100, +2802725,,,119.95935290666664,118.0,120.0,,,,143,1694312410.338747,1694312100, +2802726,,,0.5055216369933333,0.0,9.495,,,,144,1694312410.3388546,1694312100, +2802727,,,-64.54199140333333,-68.0,-61.0,,,,45,1694312410.3389702,1694312100, +2802728,,,,,,,440.179,440.179,151,1694312410.339073,1694312100, +2802729,,,,,,,0.34,442.326999999838,152,1694312410.339172,1694312100, +2802730,,,102.5583732133334,17.0,127.0,,,,153,1694312410.339249,1694312100, +2802731,,,120.19087547000004,17.0,152.0,,,,154,1694312410.3393874,1694312100, +2802732,,,61.38628781666671,0.0,103.0,,,,155,1694312410.3394709,1694312100, +2802733,,,0.8542064191000001,0.68,1.0,,,,156,1694312410.3395512,1694312100, +2802734,,,127.9592287,20.0,128.0,,,,146,1694312410.339634,1694312100, +2802735,,,0.93822984606,0.776,1.19,,,,55,1694312410.3397188,1694312100, +2802736,,,100.0,100.0,100.0,,,,17,1694312410.3397932,1694312100, +2802737,,,72.9,72.9,72.9,,,,18,1694312410.339871,1694312100, +2802738,,,72.792470684,72.7,72.9,,,,22,1694312410.3399403,1694312100, +2802739,,,61.132248323333336,60.0,63.0,,,,14,1694312410.340016,1694312100, +2803054,,,0.0,0.0,0.0,,,,20,1694314210.3478231,1694313900, +2803055,,,0.0,0.0,0.0,,,,19,1694314210.347863,1694313900, +2803056,,,193.86400988333327,193.0,194.0,,,,6,1694314210.3479085,1694313900, +2803057,,,126.0,126.0,126.0,,,,5,1694314210.34795,1694313900, +2803058,,,764.7458093220666,716.74,1554.42,,,,28,1694314210.347989,1694313900, +2803059,,,7986.32409467046,7986.2867,7986.3506,,,,29,1694314210.348027,1694313900, +2803060,,,,,,,0.412428499999999,3253.19149451998,52,1694314210.3480735,1694313900,1694311312.627511 +2803061,,,,,,,458.0258,7907.743699999895,57,1694314210.3481195,1694313900, +2803062,,,90.47531353823544,69.3975688460664,127.121793900907,,,,134,1694314210.3481574,1694313900, +2803063,,,2.470225482314316,1.60481342883086,3.336190862221,,,,135,1694314210.3481958,1694313900, +2803064,,,246.77991683766663,199.13,1020.91,,,,59,1694314210.3482354,1694313900, +2803065,,,,,,,4411.1925,4411.109,44,1694314210.3482752,1694313900, +2803066,,,,,,,0.0018,0.0,58,1694314210.348312,1694313900, +2803067,,,123.59146999673337,123.28,124.1,,,,35,1694314210.3483863,1694313900, +2803068,,,517.9657170725001,512.13,534.22,,,,36,1694314210.348428,1694313900, +2803069,,,,,,,3575.1581,3574.9833000000003,41,1694314210.3484714,1694313900, +2803070,,,,,,,2.4905,2.4905,40,1694314210.348508,1694313900, +2803071,,,123.5914698527,123.28,124.1,,,,24,1694314210.348554,1694313900, +2803072,,,-60.99990995,-65.0,-60.0,,,,145,1694314210.3485932,1694313900, +2803073,,,,,,,56.365,56.365,137,1694314210.348632,1694313900, +2803074,,,,,,,0.041,56.48499999999339,138,1694314210.3486784,1694313900, +2803075,,,17.23853068666667,0.0,702.0,,,,139,1694314210.348733,1694313900, +2803076,,,49.785511420000006,0.0,1151.0,,,,140,1694314210.3488011,1694313900, +2803077,,,44.65094652333333,0.0,1144.0,,,,141,1694314210.3488424,1694313900, +2803078,,,0.0181959296333333,0.0,1.0,,,,142,1694314210.3488896,1694313900, +2803079,,,120.60283814666668,119.0,121.0,,,,143,1694314210.348931,1694313900, +2803080,,,0.4161363993033333,0.0,9.593,,,,144,1694314210.348976,1694313900, +2803081,,,-63.94351127,-68.0,-62.0,,,,45,1694314210.3490202,1694313900, +2803082,,,,,,,440.235,440.235,151,1694314210.3490596,1694313900, +2803083,,,,,,,0.396,442.382999999838,152,1694314210.3491051,1694313900, +2803084,,,124.80679259666674,107.0,142.0,,,,153,1694314210.3491533,1694313900, +2803085,,,138.29709442333336,116.0,159.0,,,,154,1694314210.3491936,1694313900, +2803086,,,55.55847318666667,0.0,105.0,,,,155,1694314210.3492336,1694313900, +2803087,,,0.9046305917666666,0.73,1.0,,,,156,1694314210.3492718,1694313900, +2803088,,,128.97979377666664,128.0,129.0,,,,146,1694314210.3493187,1694313900, +2803089,,,1.072756281343333,0.898,1.231,,,,55,1694314210.3493853,1694313900, +2803090,,,100.0,100.0,100.0,,,,17,1694314210.349427,1694313900, +2803091,,,73.0,73.0,73.0,,,,18,1694314210.3494651,1694313900, +2803092,,,73.2,73.2,73.2,,,,22,1694314210.3495052,1694313900, +2803093,,,62.0,62.0,62.0,,,,14,1694314210.3495483,1694313900, +2802759,,,0.0,0.0,0.0,,,,20,1694312710.8656826,1694312400, +2802760,,,0.0,0.0,0.0,,,,19,1694312710.8657174,1694312400, +2802761,,,190.15716926333332,190.0,191.0,,,,6,1694312710.8657534,1694312400, +2802762,,,126.0,126.0,126.0,,,,5,1694312710.865789,1694312400, +2802763,,,619.4635309540334,384.7,1521.54,,,,28,1694312710.8658228,1694312400, +2802764,,,7985.658424859043,7985.6361,7985.6811,,,,29,1694312710.8658588,1694312400, +2802765,,,,,,,0.136996199999988,3252.91606221998,52,1694312710.8658934,1694312400,1694311312.627511 +2802766,,,,,,,457.3563,7907.074199999895,57,1694312710.8659294,1694312400, +2802767,,,69.35858175119442,51.3701156719137,105.070686049216,,,,134,1694312710.8659637,1694312400, +2802768,,,3.280651973616893,1.53075778980501,9.64512064307172,,,,135,1694312710.8659985,1694312400, +2802769,,,329.95992687413326,280.71,1107.22,,,,59,1694312710.866033,1694312400, +2802770,,,,,,,4410.8943,4410.810799999999,44,1694312710.866067,1694312400, +2802771,,,,,,,0.0018,0.0,58,1694312710.8661013,1694312400, +2802772,,,123.6523180731,123.29,123.98,,,,35,1694312710.8661346,1694312400, +2802773,,,289.5068882998668,78.13,437.04,,,,36,1694312710.8661697,1694312400, +2802774,,,,,,,3574.7868,3574.612,41,1694312710.8662047,1694312400, +2802775,,,,,,,2.4905,2.4905,40,1694312710.8662388,1694312400, +2802776,,,123.65231818536668,123.29,123.98,,,,24,1694312710.8662724,1694312400, +2802777,,,-60.77943553666667,-63.0,-59.0,,,,145,1694312710.8663058,1694312400, +2802778,,,,,,,56.361,56.361,137,1694312710.866366,1694312400, +2802779,,,,,,,0.037,56.480999999993394,138,1694312710.8664026,1694312400, +2802780,,,14.782671323333334,0.0,697.0,,,,139,1694312710.8664382,1694312400, +2802781,,,41.40025542333333,0.0,1130.0,,,,140,1694312710.8664718,1694312400, +2802782,,,36.79574366,0.0,1123.0,,,,141,1694312710.866505,1694312400, +2802783,,,0.0132031888,0.0,0.62,,,,142,1694312710.8665397,1694312400, +2802784,,,119.91974138,118.0,120.0,,,,143,1694312710.8665729,1694312400, +2802785,,,0.3497030545233333,0.0,9.544,,,,144,1694312710.866608,1694312400, +2802786,,,-64.90630910666668,-67.0,-62.0,,,,45,1694312710.8666463,1694312400, +2802787,,,,,,,440.187,440.187,151,1694312710.8666823,1694312400, +2802788,,,,,,,0.349,442.335999999838,152,1694312710.866718,1694312400, +2802789,,,101.67352584,22.0,129.0,,,,153,1694312710.866753,1694312400, +2802790,,,116.2441010633334,22.0,143.0,,,,154,1694312710.8667889,1694312400, +2802791,,,51.675062066666655,0.0,95.0,,,,155,1694312710.866823,1694312400, +2802792,,,0.8779706314000002,0.74,1.0,,,,156,1694312710.8668962,1694312400, +2802793,,,128.28698540666667,26.0,130.0,,,,146,1694312710.8669748,1694312400, +2802794,,,0.908294034663333,0.819,1.112,,,,55,1694312710.867036,1694312400, +2802795,,,100.0,100.0,100.0,,,,17,1694312710.867076,1694312400, +2802796,,,72.9,72.9,72.9,,,,18,1694312710.867116,1694312400, +2802797,,,72.7,72.7,72.7,,,,22,1694312710.867156,1694312400, +2802798,,,62.23794616333334,62.0,64.0,,,,14,1694312710.8671937,1694312400, +2802948,,,,,,,0.0018,0.0,58,1694313610.920719,1694313300, +2802949,,,123.40181635006664,122.79,123.8,,,,35,1694313610.9207563,1694313300, +2802950,,,1402.643228705867,495.61,2981.4,,,,36,1694313610.920794,1694313300, +2802951,,,,,,,3574.9384,3574.7636,41,1694313610.9208317,1694313300, +2802952,,,,,,,2.4905,2.4905,40,1694313610.9208696,1694313300, +2802953,,,123.40181734889998,122.79,123.8,,,,24,1694313610.9209075,1694313300, +2802954,,,-60.63803263333333,-64.0,-58.0,,,,145,1694313610.920946,1694313300, +2802955,,,,,,,56.364,56.364,137,1694313610.9209845,1694313300, +2802956,,,,,,,0.04,56.483999999993394,138,1694313610.921023,1694313300, +2802957,,,20.988933853333336,0.0,971.0,,,,139,1694313610.9210615,1694313300, +2802958,,,69.69208403666666,0.0,1765.0,,,,140,1694313610.9210997,1694313300, +2802959,,,64.38299688,0.0,1595.0,,,,141,1694313610.9211462,1694313300, +2802960,,,0.0161784711,0.0,0.62,,,,142,1694313610.921195,1694313300, +2802961,,,120.19231255333332,118.0,121.0,,,,143,1694313610.9212337,1694313300, +2802962,,,0.5913615036166666,0.0,14.758,,,,144,1694313610.9212725,1694313300, +2802963,,,-63.48899068666667,-66.0,-62.0,,,,45,1694313610.921312,1694313300, +2802964,,,,,,,440.214,440.214,151,1694313610.9213722,1694313300, +2802965,,,,,,,0.375,442.361999999838,152,1694313610.9214134,1694313300, +2802966,,,123.75032575333331,80.0,143.0,,,,153,1694313610.921455,1694313300, +2802967,,,138.2577340900001,118.0,162.0,,,,154,1694313610.9214942,1694313300, +2802968,,,58.617191783333325,0.0,115.0,,,,155,1694313610.921534,1694313300, +2802969,,,0.8962351179333334,0.57,1.0,,,,156,1694313610.9215715,1694313300, +2802970,,,128.60445542000002,127.0,130.0,,,,146,1694313610.92161,1694313300, +2802971,,,1.076162768343333,0.919,1.254,,,,55,1694313610.9216478,1694313300, +2802972,,,100.0,100.0,100.0,,,,17,1694313610.9216862,1694313300, +2802973,,,72.9,72.9,72.9,,,,18,1694313610.9217262,1694313300, +2802974,,,72.82790516733336,72.7,72.9,,,,22,1694313610.9217649,1694313300, +2802975,,,64.82474171,64.0,65.0,,,,14,1694313610.921804,1694313300, +2802818,,,0.0,0.0,0.0,,,,20,1694313010.27625,1694312700, +2802819,,,0.0,0.0,0.0,,,,19,1694313010.2766347,1694312700, +2802820,,,191.0,191.0,191.0,,,,6,1694313010.2766871,1694312700, +2802821,,,126.0,126.0,126.0,,,,5,1694313010.2767386,1694312700, +2802822,,,709.8797370215667,600.97,768.38,,,,28,1694313010.276778,1694312700, +2802823,,,7985.716516586761,7985.6811,7985.7412,,,,29,1694313010.2768176,1694312700, +2802824,,,,,,,0.161721340000002,3252.94078735998,52,1694313010.2768624,1694312700,1694311312.627511 +2802825,,,,,,,457.4164,7907.134299999895,57,1694313010.2769055,1694312700, +2802826,,,113.55871940442503,1.83219987345735,724.626102530699,,,,134,1694313010.2769525,1694312700, +2802827,,,2.9305565015801007,1.02935100914283,9.46220230014885,,,,135,1694313010.2769954,1694312700, +2802828,,,295.1337999766,194.81,334.61,,,,59,1694313010.2770443,1694312700, +2802829,,,,,,,4410.9202,4410.836699999999,44,1694313010.277084,1694312700, +2802830,,,,,,,0.0018,0.0,58,1694313010.2771242,1694312700, +2802831,,,123.5407279813,123.46,123.72,,,,35,1694313010.27717,1694312700, +2802832,,,414.7458407602333,405.17,433.77,,,,36,1694313010.2772086,1694312700, +2802833,,,,,,,3574.821,3574.6462,41,1694313010.277246,1694312700, +2802834,,,,,,,2.4905,2.4905,40,1694313010.277285,1694312700, +2802835,,,123.54072813700002,123.46,123.72,,,,24,1694313010.2773275,1694312700, +2802836,,,-61.14056296333334,-64.0,-59.0,,,,145,1694313010.2774389,1694312700, +2802837,,,,,,,56.361,56.361,137,1694313010.2774832,1694312700, +2802838,,,,,,,0.037,56.480999999993394,138,1694313010.277529,1694312700, +2802839,,,0.0,0.0,0.0,,,,139,1694313010.2775683,1694312700, +2802840,,,0.0,0.0,0.0,,,,140,1694313010.2776089,1694312700, +2802841,,,0.0,0.0,0.0,,,,141,1694313010.277649,1694312700, +2802842,,,0.0,0.0,0.0,,,,142,1694313010.2776918,1694312700, +2802843,,,120.0,120.0,120.0,,,,143,1694313010.2777328,1694312700, +2802844,,,0.0,0.0,0.0,,,,144,1694313010.2777717,1694312700, +2802845,,,-65.74700814,-67.0,-65.0,,,,45,1694313010.2778337,1694312700, +2802846,,,,,,,440.196,440.196,151,1694313010.2778995,1694312700, +2802847,,,,,,,0.357,442.343999999838,152,1694313010.277961,1694312700, +2802848,,,101.20825832666664,91.0,119.0,,,,153,1694313010.2780254,1694312700, +2802849,,,120.02452016666663,97.0,149.0,,,,154,1694313010.278108,1694312700, +2802850,,,61.86750988000001,0.0,102.0,,,,155,1694313010.2781546,1694312700, +2802851,,,0.8435803638,0.73,1.0,,,,156,1694313010.2781928,1694312700, +2802852,,,129.0000039266667,129.0,130.0,,,,146,1694313010.2782383,1694312700, +2802853,,,0.9346560706733326,0.742,1.154,,,,55,1694313010.2782774,1694312700, +2802854,,,100.0,100.0,100.0,,,,17,1694313010.2783155,1694312700, +2802855,,,72.9,72.9,72.9,,,,18,1694313010.2783864,1694312700, +2802856,,,72.76755336533333,72.7,72.9,,,,22,1694313010.2784262,1694312700, +2802857,,,62.92460557666666,62.0,64.0,,,,14,1694313010.2785025,1694312700, +2802995,,,0.0,0.0,0.0,,,,20,1694313910.3038456,1694313600, +2802996,,,0.0,0.0,0.0,,,,19,1694313910.3038845,1694313600, +2802997,,,193.0,193.0,193.0,,,,6,1694313910.303923,1694313600, +2802998,,,126.0,126.0,126.0,,,,5,1694313910.303969,1694313600, +2802999,,,3075.760862494299,710.19,5564.7,,,,28,1694313910.3040092,1694313600, +2803000,,,7986.185883239826,7985.9504,7986.2867,,,,29,1694313910.3040483,1694313600, +2803001,,,,,,,0.386140040000003,3253.1652060599795,52,1694313910.304088,1694313600,1694311312.627511 +2803002,,,,,,,457.9619,7907.679799999895,57,1694313910.3041282,1694313600, +2803003,,,92.3634579113465,67.4113798070579,141.21448827012,,,,134,1694313910.3041675,1694313600, +2803004,,,2.344521714541936,1.39225056219918,3.56751507364621,,,,135,1694313910.3042068,1694313600, +2803005,,,1431.1517429513667,207.03,2693.98,,,,59,1694313910.3042448,1694313600, +2803006,,,,,,,4411.1718,4411.088299999999,44,1694313910.3042836,1694313600, +2803007,,,,,,,0.0018,0.0,58,1694313910.3043218,1694313600, +2803008,,,123.33121407406666,122.9,123.98,,,,35,1694313910.3043954,1694313600, +2803009,,,1644.578643837366,492.82,2871.4,,,,36,1694313910.3044596,1694313600, +2802877,,,0.0,0.0,0.0,,,,20,1694313310.3013587,1694313000, +2802878,,,0.0,0.0,0.0,,,,19,1694313310.301412,1694313000, +2802879,,,191.73028151666668,191.0,192.0,,,,6,1694313310.301457,1694313000, +2802880,,,126.0,126.0,126.0,,,,5,1694313310.3015003,1694313000, +2802881,,,829.6433238783665,731.68,1949.06,,,,28,1694313310.301542,1694313000, +2802882,,,7985.779482714984,7985.7412,7985.8086,,,,29,1694313310.3015838,1694313000, +2802883,,,,,,,0.189449699999987,3252.96851571998,52,1694313310.3016334,1694313000,1694311312.627511 +2802884,,,,,,,457.4838,7907.201699999895,57,1694313310.301678,1694313000, +2802885,,,86.21694088453746,1.83219987345735,281.031848035374,,,,134,1694313310.30172,1694313000, +2802886,,,2.975610138261021,1.02935100914283,8.8266675972895,,,,135,1694313310.3017628,1694313000, +2802887,,,337.90900696283336,300.97,1514.93,,,,59,1694313310.301812,1694313000, +2802888,,,,,,,4410.9477,4410.864199999999,44,1694313310.30186,1694313000, +2802889,,,,,,,0.0018,0.0,58,1694313310.3019092,1694313000, +2802890,,,123.4632776225,122.61,123.72,,,,35,1694313310.3019583,1694313000, +2802891,,,491.7315888562667,427.29,1617.68,,,,36,1694313310.301999,1694313000, +2802892,,,,,,,3574.8609,3574.6861000000004,41,1694313310.3020425,1694313000, +2802893,,,,,,,2.4905,2.4905,40,1694313310.3020866,1694313000, +2802894,,,123.4632773785,122.61,123.72,,,,24,1694313310.3021293,1694313000, +2802895,,,-60.45909273,-63.0,-58.0,,,,145,1694313310.302171,1694313000, +2802896,,,,,,,56.362,56.362,137,1694313310.3022122,1694313000, +2802897,,,,,,,0.038,56.48199999999339,138,1694313310.3022556,1694313000, +2802898,,,19.51017210666667,0.0,695.0,,,,139,1694313310.3022976,1694313000, +2802899,,,46.76461991,0.0,1124.0,,,,140,1694313310.3023608,1694313000, +2802900,,,40.93358084,0.0,896.0,,,,141,1694313310.3024063,1694313000, +2802901,,,0.0200456342666666,0.0,0.64,,,,142,1694313310.3024514,1694313000, +2802902,,,119.89325102666668,118.0,120.0,,,,143,1694313310.302495,1694313000, +2802903,,,0.3951861007933333,0.0,9.511,,,,144,1694313310.3025367,1694313000, +2802904,,,-64.30361979333333,-66.0,-63.0,,,,45,1694313310.3025775,1694313000, +2802905,,,,,,,440.204,440.204,151,1694313310.302618,1694313000, +2802906,,,,,,,0.365,442.351999999838,152,1694313310.3026595,1694313000, +2802907,,,105.23660846333333,19.0,143.0,,,,153,1694313310.3027003,1694313000, +2802908,,,121.13454182999996,19.0,164.0,,,,154,1694313310.3027496,1694313000, +2802909,,,58.06339705333332,0.0,112.0,,,,155,1694313310.3027923,1694313000, +2802910,,,0.8697431656666669,0.66,1.0,,,,156,1694313310.302834,1694313000, +2802911,,,128.02935662,19.0,130.0,,,,146,1694313310.3028753,1694313000, +2802912,,,0.9486522049666668,0.661,1.276,,,,55,1694313310.3029284,1694313000, +2802913,,,100.0,100.0,100.0,,,,17,1694313310.302991,1694313000, +2802914,,,72.9,72.9,72.9,,,,18,1694313310.3030343,1694313000, +2802915,,,72.9,72.9,72.9,,,,22,1694313310.3030782,1694313000, +2802916,,,63.17325831333333,62.0,65.0,,,,14,1694313310.303127,1694313000, +2802936,,,0.0,0.0,0.0,,,,20,1694313610.920212,1694313300, +2802937,,,0.0,0.0,0.0,,,,19,1694313610.9202523,1694313300, +2802938,,,192.30393877666663,192.0,193.0,,,,6,1694313610.920292,1694313300, +2802939,,,126.0,126.0,126.0,,,,5,1694313610.920361,1694313300, +2802940,,,2653.6663408712675,717.01,6737.33,,,,28,1694313610.920403,1694313300, +2802941,,,7985.861627114436,7985.8086,7985.9504,,,,29,1694313610.9204416,1694313300, +2802942,,,,,,,0.247786220000006,3253.02685223998,52,1694313610.9204834,1694313300,1694311312.627511 +2802943,,,,,,,457.6256,7907.343499999895,57,1694313610.9205234,1694313300, +2802944,,,89.99646374740192,68.8885699020441,107.977241906364,,,,134,1694313610.9205637,1694313300, +2802945,,,4.128708825844748,1.63701548388561,10.8369507530562,,,,135,1694313610.9206028,1694313300, +2802946,,,1251.0634941274,214.04,3844.28,,,,59,1694313610.9206414,1694313300, +2802947,,,,,,,4411.012,4410.928499999999,44,1694313610.9206808,1694313300, +2803010,,,,,,,3575.1149,3574.9401000000003,41,1694313910.304502,1694313600, +2803011,,,,,,,2.4905,2.4905,40,1694313910.3045406,1694313600, +2803012,,,123.3312134890667,122.9,123.98,,,,24,1694313910.3045793,1694313600, +2803013,,,-60.46156144,-64.0,-58.0,,,,145,1694313910.304618,1694313600, +2803014,,,,,,,56.364,56.364,137,1694313910.3046567,1694313600, +2803015,,,,,,,0.04,56.483999999993394,138,1694313910.304702,1694313600, +2803016,,,0.0,0.0,0.0,,,,139,1694313910.304741,1694313600, +2803017,,,0.0,0.0,0.0,,,,140,1694313910.3047793,1694313600, +2803018,,,0.0,0.0,0.0,,,,141,1694313910.3048167,1694313600, +2803019,,,0.0,0.0,0.0,,,,142,1694313910.304855,1694313600, +2803020,,,120.19992546,120.0,121.0,,,,143,1694313910.3048933,1694313600, +2803021,,,0.0,0.0,0.0,,,,144,1694313910.3049316,1694313600, +2803022,,,-62.95495857333333,-66.0,-61.0,,,,45,1694313910.3049705,1694313600, +2803023,,,,,,,440.225,440.225,151,1694313910.3050091,1694313600, +2803024,,,,,,,0.386,442.372999999838,152,1694313910.305047,1694313600, +2803025,,,124.39225573333336,98.0,145.0,,,,153,1694313910.3050854,1694313600, +2803026,,,138.9157112666667,109.0,159.0,,,,154,1694313910.3051243,1694313600, +2803027,,,58.20767252000002,0.0,105.0,,,,155,1694313910.3051624,1694313600, +2803028,,,0.8967228613333329,0.75,1.0,,,,156,1694313910.3052008,1694313600, +2803029,,,128.51519288666668,128.0,129.0,,,,146,1694313910.3052387,1694313600, +2803030,,,1.0810727635266664,0.85,1.232,,,,55,1694313910.3052776,1694313600, +2803031,,,100.0,100.0,100.0,,,,17,1694313910.3053164,1694313600, +2803032,,,72.99963582433334,72.9,73.0,,,,18,1694313910.3053825,1694313600, +2803033,,,73.04133556633334,72.9,73.2,,,,22,1694313910.3054528,1694313600, +2803034,,,63.00458914,62.0,64.0,,,,14,1694313910.3054986,1694313600, +2803408,,,0.0,0.0,0.0,,,,20,1694316010.3588517,1694315700, +2803409,,,0.0,0.0,0.0,,,,19,1694316010.358892,1694315700, +2803410,,,198.0,198.0,198.0,,,,6,1694316010.3589313,1694315700, +2803411,,,126.0,126.0,126.0,,,,5,1694316010.3589733,1694315700, +2803412,,,838.1739137375001,742.87,1083.74,,,,28,1694316010.3590138,1694315700, +2803413,,,7986.903650166796,7986.8611,7986.9321,,,,29,1694316010.3590555,1694315700, +2803414,,,,,,,0.651657600000001,3253.43072361998,52,1694316010.3590963,1694315700,1694311312.627511 +2803415,,,,,,,458.6073,7908.325199999896,57,1694316010.3591378,1694315700, +2803416,,,137.1640649338773,8.74626477423561,342.44042134853,,,,134,1694316010.3591783,1694315700, +2803417,,,3.44310808147224,1.74899537450479,8.17300996397802,,,,135,1694316010.3592207,1694315700, +2803418,,,237.25900539243327,197.55,279.05,,,,59,1694316010.3592622,1694315700, +2803419,,,,,,,4411.4113,4411.327799999999,44,1694316010.3593028,1694315700, +2803420,,,,,,,0.0018,0.0,58,1694316010.359378,1694315700, +2803421,,,123.73053996859998,123.44,123.97,,,,35,1694316010.359425,1694315700, +2803422,,,600.9109458276,535.06,833.72,,,,36,1694316010.3594651,1694315700, +2803423,,,,,,,3575.5208,3575.346,41,1694316010.3595045,1694315700, +2803424,,,,,,,2.4905,2.4905,40,1694316010.3595436,1694315700, +2803425,,,123.73053999283336,123.44,123.97,,,,24,1694316010.3595822,1694315700, +2803426,,,-60.00017611333334,-61.0,-59.0,,,,145,1694316010.3596227,1694315700, +2803427,,,,,,,56.37,56.37,137,1694316010.359662,1694315700, +2803428,,,,,,,0.046,56.48999999999338,138,1694316010.3597014,1694315700, +2803429,,,0.0,0.0,0.0,,,,139,1694316010.3597405,1694315700, +2803430,,,0.0,0.0,0.0,,,,140,1694316010.3597791,1694315700, +2803431,,,0.0,0.0,0.0,,,,141,1694316010.3598187,1694315700, +2803432,,,0.0,0.0,0.0,,,,142,1694316010.3598597,1694315700, +2803433,,,120.62062602,120.0,121.0,,,,143,1694316010.3598998,1694315700, +2803434,,,0.0,0.0,0.0,,,,144,1694316010.3599384,1694315700, +2803435,,,-67.30003277333334,-69.0,-66.0,,,,45,1694316010.3599782,1694315700, +2803436,,,,,,,440.293,440.293,151,1694316010.3600168,1694315700, +2803437,,,,,,,0.454,442.440999999838,152,1694316010.360057,1694315700, +2803438,,,101.4394775200001,90.0,132.0,,,,153,1694316010.3600965,1694315700, +2803439,,,118.60902519,105.0,136.0,,,,154,1694316010.360137,1694315700, +2803440,,,59.13071287999999,0.0,90.0,,,,155,1694316010.3601756,1694315700, +2803441,,,0.857096314633333,0.71,1.0,,,,156,1694316010.3602147,1694315700, +2803442,,,129.0,129.0,129.0,,,,146,1694316010.3602548,1694315700, +2803443,,,0.9190513254466668,0.812,1.053,,,,55,1694316010.3602946,1694315700, +2803444,,,100.0,100.0,100.0,,,,17,1694316010.3603666,1694315700, +2803445,,,73.0,73.0,73.0,,,,18,1694316010.3604114,1694315700, +2803446,,,73.09238713266666,73.0,73.2,,,,22,1694316010.360452,1694315700, +2803447,,,59.91424525333333,58.0,61.0,,,,14,1694316010.3604913,1694315700, +2803113,,,0.0,0.0,0.0,,,,20,1694314510.344854,1694314200, +2803114,,,0.0,0.0,0.0,,,,19,1694314510.3449008,1694314200, +2803115,,,194.4237782433333,194.0,195.0,,,,6,1694314510.3449392,1694314200, +2803116,,,126.0,126.0,126.0,,,,5,1694314510.3449802,1694314200, +2803117,,,753.7396870071668,692.91,1582.37,,,,28,1694314510.345019,1694314200, +2803118,,,7986.386537102723,7986.3506,7986.4142,,,,29,1694314510.345058,1694314200, +2803119,,,,,,,0.438593540000002,3253.2176595599794,52,1694314510.3450975,1694314200,1694311312.627511 +2803120,,,,,,,458.0894,7907.807299999896,57,1694314510.3451376,1694314200, +2803121,,,93.01517824388787,35.5244599763581,189.294116023365,,,,134,1694314510.3451755,1694314200, +2803122,,,436.5896333086338,1.54157245326181,2541.79351085628,,,,135,1694314510.3452146,1694314200, +2803123,,,242.7777036728668,200.56,1062.73,,,,59,1694314510.3452528,1694314200, +2803124,,,,,,,4411.2132,4411.1297,44,1694314510.3452904,1694314200, +2803125,,,,,,,0.0018,0.0,58,1694314510.3453565,1694314200, +2803126,,,123.67948731473334,123.47,124.03,,,,35,1694314510.3454025,1694314200, +2803127,,,510.9631695557,492.35,525.2,,,,36,1694314510.3454728,1694314200, +2803128,,,,,,,3575.201,3575.0262,41,1694314510.345536,1694314200, +2803129,,,,,,,2.4905,2.4905,40,1694314510.345577,1694314200, +2803130,,,123.67948709963332,123.47,124.03,,,,24,1694314510.3456156,1694314200, +2803131,,,-60.279468666666666,-62.0,-59.0,,,,145,1694314510.3456545,1694314200, +2803132,,,,,,,56.366,56.366,137,1694314510.345693,1694314200, +2803133,,,,,,,0.042,56.48599999999339,138,1694314510.3457332,1694314200, +2803134,,,12.903680843333332,0.0,702.0,,,,139,1694314510.3457718,1694314200, +2803135,,,52.904659550000005,0.0,1140.0,,,,140,1694314510.345819,1694314200, +2803136,,,49.35545740333334,0.0,1126.0,,,,141,1694314510.3458574,1694314200, +2803137,,,0.0212821799666666,0.0,1.0,,,,142,1694314510.3458977,1694314200, +2803138,,,120.41371327333334,119.0,121.0,,,,143,1694314510.3459375,1694314200, +2803139,,,0.4460257487433334,0.0,9.601,,,,144,1694314510.345976,1694314200, +2803140,,,-63.5696384,-65.0,-62.0,,,,45,1694314510.3460147,1694314200, +2803141,,,,,,,440.246,440.246,151,1694314510.3460555,1694314200, +2803142,,,,,,,0.407,442.393999999838,152,1694314510.346096,1694314200, +2803143,,,127.72828609666674,114.0,147.0,,,,153,1694314510.346135,1694314200, +2803144,,,141.95436966999998,114.0,160.0,,,,154,1694314510.3461752,1694314200, +2803145,,,59.14574324999999,0.0,102.0,,,,155,1694314510.3462143,1694314200, +2803146,,,0.9004592403333326,0.77,1.0,,,,156,1694314510.3462532,1694314200, +2803147,,,128.94679655666667,119.0,129.0,,,,146,1694314510.3462913,1694314200, +2803148,,,1.1012204209099998,0.882,1.242,,,,55,1694314510.3463302,1694314200, +2803149,,,100.0,100.0,100.0,,,,17,1694314510.3464036,1694314200, +2803150,,,73.04909127866667,73.0,73.2,,,,18,1694314510.3464432,1694314200, +2803151,,,73.20757387933335,73.2,73.4,,,,22,1694314510.34649,1694314200, +2803152,,,62.0,62.0,62.0,,,,14,1694314510.3465283,1694314200, +2803172,,,0.0,0.0,0.0,,,,20,1694314810.3402708,1694314500, +2803173,,,0.0,0.0,0.0,,,,19,1694314810.3403556,1694314500, +2803174,,,195.0072069333333,195.0,196.0,,,,6,1694314810.3403983,1694314500, +2803175,,,126.0,126.0,126.0,,,,5,1694314810.3404512,1694314500, +2803176,,,2038.310477293367,695.47,3461.08,,,,28,1694314810.3404973,1694314500, +2803177,,,7986.477154625777,7986.4142,7986.5524,,,,29,1694314810.3405387,1694314500, +2803178,,,,,,,0.495449019999996,3253.27451503998,52,1694314810.3405826,1694314500,1694311312.627511 +2803179,,,,,,,458.2276,7907.945499999896,57,1694314810.3406265,1694314500, +2803180,,,77.33444731842249,50.1663107308073,125.537781360175,,,,134,1694314810.3406715,1694314500, +2803181,,,3.1133914015466866,1.67201122397557,7.29751028226913,,,,135,1694314810.3407133,1694314500, +2803182,,,880.3530597217334,199.63,2001.22,,,,59,1694314810.3407526,1694314500, +2803183,,,,,,,4411.2704,4411.1869,44,1694314810.3407917,1694314500, +2803184,,,,,,,0.0018,0.0,58,1694314810.340841,1694314500, +2803185,,,123.83141239503335,123.56,124.31,,,,35,1694314810.3408804,1694314500, +2803186,,,1157.9685735183666,492.93,1460.08,,,,36,1694314810.3409238,1694314500, +2803187,,,,,,,3575.282,3575.1072000000004,41,1694314810.3409686,1694314500, +2803188,,,,,,,2.4905,2.4905,40,1694314810.341009,1694314500, +2803189,,,123.83141203223336,123.56,124.31,,,,24,1694314810.3410633,1694314500, +2803190,,,-60.22318452333333,-62.0,-58.0,,,,145,1694314810.3411074,1694314500, +2803191,,,,,,,56.367,56.367,137,1694314810.3411489,1694314500, +2803192,,,,,,,0.043,56.48699999999339,138,1694314810.34119,1694314500, +2803193,,,5.1149064200000005,0.0,705.0,,,,139,1694314810.341231,1694314500, +2803194,,,8.29582273,0.0,1146.0,,,,140,1694314810.341279,1694314500, +2803195,,,6.520781013333333,0.0,904.0,,,,141,1694314810.3413513,1694314500, +2803196,,,0.0076134357,0.0,1.0,,,,142,1694314810.3413975,1694314500, +2803197,,,120.88445644666665,119.0,121.0,,,,143,1694314810.341442,1694314500, +2803198,,,0.0697145785933333,0.0,9.634,,,,144,1694314810.341484,1694314500, +2803199,,,-62.81520184666667,-65.0,-60.0,,,,45,1694314810.3415291,1694314500, +2803200,,,,,,,440.256,440.256,151,1694314810.3415692,1694314500, +2803201,,,,,,,0.418,442.404999999838,152,1694314810.341625,1694314500, +2803202,,,127.5568723,117.0,150.0,,,,153,1694314810.3416655,1694314500, +2803203,,,142.00425534333328,129.0,165.0,,,,154,1694314810.3417056,1694314500, +2803204,,,59.129758963333295,0.0,107.0,,,,155,1694314810.341749,1694314500, +2803205,,,0.8995139273333325,0.76,1.0,,,,156,1694314810.3417895,1694314500, +2803206,,,129.01688839000002,128.0,130.0,,,,146,1694314810.3418293,1694314500, +2803207,,,1.0996322318033334,1.001,1.271,,,,55,1694314810.3418689,1694314500, +2803208,,,100.0,100.0,100.0,,,,17,1694314810.341908,1694314500, +2803209,,,73.2,73.2,73.2,,,,18,1694314810.3419497,1694314500, +2803210,,,73.511280118,73.4,73.6,,,,22,1694314810.342005,1694314500, +2803211,,,61.36444351333333,60.0,62.0,,,,14,1694314810.342051,1694314500, +2803467,,,0.0,0.0,0.0,,,,20,1694316310.3478203,1694316000, +2803468,,,0.0,0.0,0.0,,,,19,1694316310.3478675,1694316000, +2803469,,,198.74381378666664,198.0,199.0,,,,6,1694316310.3479152,1694316000, +2803470,,,126.0,126.0,126.0,,,,5,1694316310.3479624,1694316000, +2803471,,,777.0306345913673,692.13,1620.17,,,,28,1694316310.348004,1694316000, +2803472,,,7986.971679615034,7986.9321,7986.9984,,,,29,1694316310.348045,1694316000, +2803473,,,,,,,0.678933420000006,3253.45799943998,52,1694316310.3480885,1694316000,1694311312.627511 +2803474,,,,,,,458.6736,7908.391499999897,57,1694316310.3481317,1694316000, +2803475,,,185.2675304789403,64.9689677775659,319.452079192063,,,,134,1694316310.348172,1694316000, +2803476,,,6.736464951375127,1.55391039376105,22.1037888335331,,,,135,1694316310.348218,1694316000, +2803477,,,242.5813381123666,176.22,1071.04,,,,59,1694316310.3482585,1694316000, +2803478,,,,,,,4411.4324,4411.348899999999,44,1694316310.3483045,1694316000, +2803479,,,,,,,0.0018,0.0,58,1694316310.348372,1694316000, +2803480,,,124.11016014416664,123.83,124.59,,,,35,1694316310.3484206,1694316000, +2803481,,,534.4363871106,515.14,549.13,,,,36,1694316310.348461,1694316000, +2803482,,,,,,,3575.566,3575.3912,41,1694316310.3485,1694316000, +2803483,,,,,,,2.4905,2.4905,40,1694316310.3485398,1694316000, +2803484,,,124.11015941180004,123.83,124.59,,,,24,1694316310.3485796,1694316000, +2803485,,,-60.31996843666666,-63.0,-58.0,,,,145,1694316310.3486247,1694316000, +2803486,,,,,,,56.372,56.372,137,1694316310.3486657,1694316000, +2803487,,,,,,,0.048,56.49199999999338,138,1694316310.348705,1694316000, +2803488,,,8.28320086,0.0,705.0,,,,139,1694316310.348745,1694316000, +2803489,,,26.81839921,0.0,1159.0,,,,140,1694316310.3487844,1694316000, +2803490,,,24.35421592333333,0.0,1155.0,,,,141,1694316310.3488245,1694316000, +2803491,,,0.0071922777333333,0.0,0.62,,,,142,1694316310.348866,1694316000, +2803492,,,120.96025562666668,119.0,121.0,,,,143,1694316310.348905,1694316000, +2803493,,,0.2233992988733333,0.0,9.634,,,,144,1694316310.3489444,1694316000, +2803494,,,-68.07039799333334,-70.0,-67.0,,,,45,1694316310.348984,1694316000, +2803495,,,,,,,440.302,440.302,151,1694316310.3490417,1694316000, +2803496,,,,,,,0.463,442.4499999998381,152,1694316310.3491185,1694316000, +2803497,,,101.86205332999998,91.0,126.0,,,,153,1694316310.349168,1694316000, +2803498,,,119.83795302000004,105.0,138.0,,,,154,1694316310.349373,1694316000, +2803499,,,60.85869130333335,0.0,99.0,,,,155,1694316310.349435,1694316000, +2803500,,,0.851385716833333,0.69,1.0,,,,156,1694316310.3494828,1694316000, +2803501,,,129.32529549666668,129.0,130.0,,,,146,1694316310.3495262,1694316000, +2803502,,,0.9262655789933332,0.809,1.063,,,,55,1694316310.3495677,1694316000, +2803503,,,100.0,100.0,100.0,,,,17,1694316310.3496268,1694316000, +2803504,,,73.0,73.0,73.0,,,,18,1694316310.3496668,1694316000, +2803505,,,73.02764656666666,73.0,73.2,,,,22,1694316310.3497071,1694316000, +2803506,,,61.938280426666665,61.0,62.0,,,,14,1694316310.3497472,1694316000, +2803231,,,0.0,0.0,0.0,,,,20,1694315110.363171,1694314800, +2803232,,,0.0,0.0,0.0,,,,19,1694315110.363211,1694314800, +2803233,,,196.0,196.0,196.0,,,,6,1694315110.3632505,1694314800, +2803234,,,126.0,126.0,126.0,,,,5,1694315110.363294,1694314800, +2803235,,,1892.2552784368672,675.53,3461.08,,,,28,1694315110.3633685,1694314800, +2803236,,,7986.67611860988,7986.5524,7986.7431,,,,29,1694315110.363412,1694314800, +2803237,,,,,,,0.573902999999992,3253.35296901998,52,1694315110.363453,1694314800,1694311312.627511 +2803238,,,,,,,458.4183,7908.136199999896,57,1694315110.3634984,1694314800, +2803239,,,73.7756471501898,11.4082027481174,121.090865614616,,,,134,1694315110.3635375,1694314800, +2803240,,,2.3048600315322734,1.33487674459589,3.51760056473883,,,,135,1694315110.363583,1694314800, +2803241,,,811.2139401695331,192.81,2001.22,,,,59,1694315110.3636265,1694314800, +2803242,,,,,,,4411.3549,4411.2714,44,1694315110.3636706,1694314800, +2803243,,,,,,,0.0018,0.0,58,1694315110.3637238,1694314800, +2803244,,,124.05317521716668,123.86,124.43,,,,35,1694315110.3637657,1694314800, +2803245,,,1081.0354518939332,482.72,1495.81,,,,36,1694315110.3638053,1694314800, +2803246,,,,,,,3575.3882,3575.2134,41,1694315110.3638494,1694314800, +2803247,,,,,,,2.4905,2.4905,40,1694315110.3638935,1694314800, +2803248,,,124.05317549120002,123.86,124.43,,,,24,1694315110.3639383,1694314800, +2803249,,,-60.22151523333333,-63.0,-59.0,,,,145,1694315110.3639834,1694314800, +2803250,,,,,,,56.368,56.368,137,1694315110.3640287,1694314800, +2803251,,,,,,,0.044,56.48799999999338,138,1694315110.3640726,1694314800, +2803252,,,10.987251243333333,0.0,705.0,,,,139,1694315110.364117,1694314800, +2803253,,,53.22137336666667,0.0,1154.0,,,,140,1694315110.3641546,1694314800, +2803254,,,50.42695194,0.0,1151.0,,,,141,1694315110.3642,1694314800, +2803255,,,0.0095962323,0.0,0.61,,,,142,1694315110.3642478,1694314800, +2803256,,,120.97454108,119.0,121.0,,,,143,1694315110.3643005,1694314800, +2803257,,,0.4430440080133333,0.0,9.634,,,,144,1694315110.3643672,1694314800, +2803258,,,-63.12929279999999,-67.0,-60.0,,,,45,1694315110.3644104,1694314800, +2803259,,,,,,,440.267,440.267,151,1694315110.36445,1694314800, +2803260,,,,,,,0.428,442.414999999838,152,1694315110.3644907,1694314800, +2803261,,,126.37224245999998,106.0,149.0,,,,153,1694315110.3645303,1694314800, +2803262,,,141.66122331000005,120.0,166.0,,,,154,1694315110.3645823,1694314800, +2803263,,,60.74262997333333,0.0,114.0,,,,155,1694315110.364624,1694314800, +2803264,,,0.8936274046666658,0.73,1.0,,,,156,1694315110.36467,1694314800, +2803265,,,129.22603061,128.0,130.0,,,,146,1694315110.3647156,1694314800, +2803266,,,1.095715084336666,0.926,1.285,,,,55,1694315110.3647535,1694314800, +2803267,,,100.0,100.0,100.0,,,,17,1694315110.364793,1694314800, +2803268,,,73.2,73.2,73.2,,,,18,1694315110.3648329,1694314800, +2803269,,,73.077139863,72.9,73.4,,,,22,1694315110.3648713,1694314800, +2803270,,,58.82404724,58.0,60.0,,,,14,1694315110.3649108,1694314800, +2803290,,,0.0,0.0,0.0,,,,20,1694315410.8046002,1694315100, +2803291,,,0.0,0.0,0.0,,,,19,1694315410.8046448,1694315100, +2803292,,,196.59378961,196.0,197.0,,,,6,1694315410.80469,1694315100, +2803293,,,126.0,126.0,126.0,,,,5,1694315410.8047347,1694315100, +2803294,,,701.1288325023663,657.63,1966.39,,,,28,1694315410.8047774,1694315100, +2803295,,,7986.777552902584,7986.7431,7986.8021,,,,29,1694315410.8048186,1694315100, +2803296,,,,,,,0.598175600000003,3253.37724161998,52,1694315410.8048637,1694315100,1694311312.627511 +2803297,,,,,,,458.4773,7908.195199999896,57,1694315410.8049068,1694315100, +2803298,,,117.99055970978053,8.88656138547032,637.41179940348,,,,134,1694315410.804952,1694315100, +2803299,,,3.731737587992084,1.31661200762193,9.70957513049454,,,,135,1694315410.8051848,1694315100, +2803300,,,214.47599820866665,174.26,1477.79,,,,59,1694315410.8052568,1694315100, +2803301,,,,,,,4411.3731,4411.289599999999,44,1694315410.8053043,1694315100, +2803302,,,,,,,0.0018,0.0,58,1694315410.8053894,1694315100, +2803303,,,124.0230721531333,123.9,124.53,,,,35,1694315410.8054354,1694315100, +2803304,,,486.6595597899334,482.0,498.28,,,,36,1694315410.805478,1694315100, +2803305,,,,,,,3575.429,3575.2542000000003,41,1694315410.8055477,1694315100, +2803306,,,,,,,2.4905,2.4905,40,1694315410.8055966,1694315100, +2803307,,,124.02307198759998,123.9,124.53,,,,24,1694315410.80564,1694315100, +2803308,,,-60.55957371,-62.0,-59.0,,,,145,1694315410.8056834,1694315100, +2803309,,,,,,,56.369,56.369,137,1694315410.805727,1694315100, +2803310,,,,,,,0.045,56.48899999999338,138,1694315410.8057685,1694315100, +2803311,,,17.128025,0.0,706.0,,,,139,1694315410.8058572,1694315100, +2803312,,,61.84206446,0.0,1163.0,,,,140,1694315410.8059523,1694315100, +2803313,,,56.900259256666665,0.0,1159.0,,,,141,1694315410.8060184,1694315100, +2803314,,,0.0148046199333333,0.0,0.61,,,,142,1694315410.806077,1694315100, +2803315,,,120.96026868,119.0,121.0,,,,143,1694315410.806122,1694315100, +2803316,,,0.5144993287333334,0.0,9.651,,,,144,1694315410.8061645,1694315100, +2803317,,,-60.7148942,-63.0,-59.0,,,,45,1694315410.8062086,1694315100, +2803318,,,,,,,440.276,440.276,151,1694315410.8062549,1694315100, +2803319,,,,,,,0.437,442.423999999838,152,1694315410.806299,1694315100, +2803320,,,109.62599096000017,90.0,137.0,,,,153,1694315410.8063843,1694315100, +2803321,,,127.08343367333336,105.0,160.0,,,,154,1694315410.8064342,1694315100, +2803322,,,61.37072766999995,0.0,99.0,,,,155,1694315410.80648,1694315100, +2803323,,,0.862219157266667,0.71,1.0,,,,156,1694315410.806523,1694315100, +2803324,,,129.08978212666668,128.0,130.0,,,,146,1694315410.806568,1694315100, +2803325,,,0.9832218376299994,0.812,1.239,,,,55,1694315410.8066125,1694315100, +2803326,,,100.0,100.0,100.0,,,,17,1694315410.806656,1694315100, +2803327,,,73.10075395733334,73.0,73.2,,,,18,1694315410.806702,1694315100, +2803328,,,72.9,72.9,72.9,,,,22,1694315410.8067458,1694315100, +2803329,,,58.19784099666667,58.0,59.0,,,,14,1694315410.806789,1694315100, +2803349,,,0.0,0.0,0.0,,,,20,1694315710.439244,1694315400, +2803350,,,0.0,0.0,0.0,,,,19,1694315710.4393077,1694315400, +2803351,,,197.1573160033333,197.0,198.0,,,,6,1694315710.4394343,1694315400, +2803352,,,126.0,126.0,126.0,,,,5,1694315710.439502,1694315400, +2803353,,,735.2420551381334,656.4,1557.64,,,,28,1694315710.4395633,1694315400, +2803354,,,7986.836216993479,7986.8021,7986.8611,,,,29,1694315710.4396253,1694315400, +2803355,,,,,,,0.62244819999999,3253.40151421998,52,1694315710.4396873,1694315400,1694311312.627511 +2803356,,,,,,,458.5363,7908.254199999897,57,1694315710.439758,1694315400, +2803357,,,100.81919604195312,1.90510249714728,404.967585296826,,,,134,1694315710.4398296,1694315400, +2803358,,,3.774303844322505,1.07033021775923,13.7958701279104,,,,135,1694315710.4398854,1694315400, +2803359,,,226.8201852347,173.56,1046.97,,,,59,1694315710.4399378,1694315400, +2803360,,,,,,,4411.3902,4411.306699999999,44,1694315710.4399877,1694315400, +2803361,,,,,,,0.0018,0.0,58,1694315710.44004,1694315400, +2803362,,,124.01010700769994,123.83,124.3,,,,35,1694315710.440091,1694315400, +2803363,,,508.4240626847002,482.84,548.88,,,,36,1694315710.4401426,1694315400, +2803364,,,,,,,3575.4709,3575.2961,41,1694315710.440205,1694315400, +2803365,,,,,,,2.4905,2.4905,40,1694315710.440257,1694315400, +2803366,,,124.0101073256,123.83,124.3,,,,24,1694315710.4403074,1694315400, +2803367,,,-59.48003185666667,-61.0,-59.0,,,,145,1694315710.4403934,1694315400, +2803368,,,,,,,56.37,56.37,137,1694315710.440446,1694315400, +2803369,,,,,,,0.046,56.48999999999338,138,1694315710.4404964,1694315400, +2803370,,,14.16788878666667,0.0,708.0,,,,139,1694315710.4405465,1694315400, +2803371,,,42.26737285666668,0.0,1158.0,,,,140,1694315710.4405973,1694315400, +2803372,,,38.013748,0.0,1154.0,,,,141,1694315710.4406488,1694315400, +2803373,,,0.015749829,0.0,1.0,,,,142,1694315710.4407003,1694315400, +2803374,,,120.93243586,119.0,121.0,,,,143,1694315710.4407494,1694315400, +2803375,,,0.3528196793200001,0.0,9.643,,,,144,1694315710.4407983,1694315400, +2803376,,,-62.69651378333333,-68.0,-60.0,,,,45,1694315710.4408512,1694315400, +2803377,,,,,,,440.285,440.285,151,1694315710.4409006,1694315400, +2803378,,,,,,,0.446,442.4329999998381,152,1694315710.4409502,1694315400, +2803379,,,102.09369846333335,90.0,122.0,,,,153,1694315710.4410045,1694315400, +2803380,,,119.01945671000004,105.0,141.0,,,,154,1694315710.4410613,1694315400, +2803381,,,58.80106047666668,0.0,98.0,,,,155,1694315710.4411194,1694315400, +2803382,,,0.8594283931000001,0.68,1.0,,,,156,1694315710.4411771,1694315400, +2803383,,,129.16433390999998,128.0,130.0,,,,146,1694315710.4412346,1694315400, +2803384,,,0.9203337950133328,0.813,1.087,,,,55,1694315710.441292,1694315400, +2803385,,,100.0,100.0,100.0,,,,17,1694315710.4414058,1694315400, +2803386,,,73.0,73.0,73.0,,,,18,1694315710.4414854,1694315400, +2803387,,,73.147263669,72.9,73.2,,,,22,1694315710.4415505,1694315400, +2803388,,,58.02234707666666,57.0,59.0,,,,14,1694315710.4416385,1694315400, +2803526,,,0.0,0.0,0.0,,,,20,1694316610.6388404,1694316300, +2803527,,,0.0,0.0,0.0,,,,19,1694316610.6388805,1694316300, +2803528,,,199.33040078666667,199.0,200.0,,,,6,1694316610.638962,1694316300, +2803529,,,126.0,126.0,126.0,,,,5,1694316610.6390307,1694316300, +2803530,,,1185.3822911911668,693.28,7587.76,,,,28,1694316610.639089,1694316300, +2803531,,,7987.034962975381,7986.9984,7987.0612,,,,29,1694316610.6391425,1694316300, +2803532,,,,,,,0.704769339999999,3253.4838353599803,52,1694316610.639197,1694316300,1694311312.627511 +2803533,,,,,,,458.7364,7908.454299999897,57,1694316610.6392574,1694316300, +2803534,,,145.33766262111675,69.0067920910289,186.101522866275,,,,134,1694316610.639325,1694316300, +2803535,,,10.976672289964728,1.49713067575286,77.3479840901708,,,,135,1694316610.6394494,1694316300, +2803536,,,450.9118916384,174.4,3651.44,,,,59,1694316610.6395512,1694316300, +2803537,,,,,,,4411.4516,4411.3681,44,1694316610.6396394,1694316300, +2803538,,,,,,,0.0018,0.0,58,1694316610.6396966,1694316300, +2803539,,,124.1947634777,123.28,124.59,,,,35,1694316610.6397586,1694316300, +2803540,,,734.5072975071001,515.69,3936.32,,,,36,1694316610.63983,1694316300, +2803541,,,,,,,3575.6096,3575.4348,41,1694316610.6398897,1694316300, +2803542,,,,,,,2.4905,2.4905,40,1694316610.6409028,1694316300, +2803543,,,124.19465299653334,123.28,124.59,,,,24,1694316610.6410356,1694316300, +2803544,,,-60.71907537999999,-65.0,-58.0,,,,145,1694316610.6411154,1694316300, +2803545,,,,,,,56.373,56.373,137,1694316610.641195,1694316300, +2803546,,,,,,,0.049,56.49299999999338,138,1694316610.6412787,1694316300, +2803547,,,17.44378600666667,0.0,710.0,,,,139,1694316610.6413982,1694316300, +2803548,,,61.22063662333334,0.0,1173.0,,,,140,1694316610.641475,1694316300, +2803549,,,56.26201537000001,0.0,1144.0,,,,141,1694316610.6415462,1694316300, +2803550,,,0.0151836686666666,0.0,0.62,,,,142,1694316610.6416202,1694316300, +2803551,,,120.87947278,119.0,121.0,,,,143,1694316610.6416922,1694316300, +2803552,,,0.5135453532433334,0.0,9.693,,,,144,1694316610.641821,1694316300, +2803553,,,-67.12963267666666,-69.0,-66.0,,,,45,1694316610.641918,1694316300, +2803554,,,,,,,440.31,440.31,151,1694316610.641997,1694316300, +2803555,,,,,,,0.471,442.457999999838,152,1694316610.6420972,1694316300, +2803556,,,101.64358292000004,91.0,124.0,,,,153,1694316610.6421795,1694316300, +2803557,,,120.02167550333336,105.0,155.0,,,,154,1694316610.6422515,1694316300, +2803558,,,61.86335323666669,0.0,117.0,,,,155,1694316610.6423218,1694316300, +2803559,,,0.8491311742333335,0.64,1.0,,,,156,1694316610.6424358,1694316300, +2803560,,,129.5373501633333,129.0,130.0,,,,146,1694316610.64251,1694316300, +2803561,,,0.927255594143333,0.811,1.195,,,,55,1694316610.642589,1694316300, +2803562,,,100.0,100.0,100.0,,,,17,1694316610.6427293,1694316300, +2803563,,,73.018914038,73.0,73.2,,,,18,1694316610.6428392,1694316300, +2803564,,,73.31466228733333,73.2,73.6,,,,22,1694316610.642942,1694316300, +2803565,,,60.46507047333334,60.0,62.0,,,,14,1694316610.6430342,1694316300, +2803939,,,0.0,0.0,0.0,,,,20,1694318710.510578,1694318400, +2803940,,,0.0,0.0,0.0,,,,19,1694318710.5106242,1694318400, +2803941,,,3.170147066666667,0.0,204.0,,,,6,1694318710.5106995,1694318400, +2803942,,,202.74064658000003,126.0,204.0,,,,5,1694318710.510798,1694318400, +2803943,,,2864.8095587194675,1620.78,4315.0,,,,28,1694318710.5108438,1694318400, +2803944,,,7988.358351451459,7988.2578,7988.4666,,,,29,1694318710.5108852,1694318400, +2803945,,,,,,,1.28295089999999,3254.0620169199806,52,1694318710.5109248,1694318400,1694311312.627511 +2803946,,,,,,,460.1418,7909.859699999895,57,1694318710.5109644,1694318400, +2803947,,,3.079071701145101,1.49382170031674,10.3612727781166,,,,134,1694318710.5110052,1694318400, +2803948,,,1.178970904747225,0.654661859077186,2.1270786537603,,,,135,1694318710.511046,1694318400, +2803949,,,1751.8335928443664,1203.84,2954.53,,,,59,1694318710.511109,1694318400, +2803950,,,,,,,4412.2688,4412.185299999999,44,1694318710.511166,1694318400, +2803951,,,,,,,0.0018,0.0,58,1694318710.5112371,1694318400, +2803952,,,123.77477503143334,123.3,124.38,,,,35,1694318710.51128,1694318400, +2803953,,,1112.9874904671,416.68,1362.31,,,,36,1694318710.5113232,1694318400, +2803954,,,,,,,3576.1978,3576.023,41,1694318710.5114057,1694318400, +2803955,,,,,,,2.4905,2.4905,40,1694318710.511449,1694318400, +2803585,,,0.0,0.0,0.0,,,,20,1694316910.629801,1694316600, +2803586,,,0.0,0.0,0.0,,,,19,1694316910.6298404,1694316600, +2803587,,,200.0,200.0,200.0,,,,6,1694316910.6298797,1694316600, +2803588,,,126.0,126.0,126.0,,,,5,1694316910.6299217,1694316600, +2803589,,,6998.765253658498,2562.43,7587.76,,,,28,1694316910.6299682,1694316600, +2803590,,,7987.344541859694,7987.0612,7987.5984,,,,29,1694316910.6300075,1694316600, +2803591,,,,,,,0.925773419999992,3253.7048394399803,52,1694316910.6300478,1694316600,1694311312.627511 +2803592,,,,,,,459.2736,7908.991499999896,57,1694316910.630091,1694316600, +2803593,,,142.78809302041043,1.93389413201084,246.458375799538,,,,134,1694316910.6301315,1694316600, +2803594,,,1.890899079751412,1.20673185589439,3.96147972147392,,,,135,1694316910.630173,1694316600, +2803595,,,3377.664102347367,1193.28,3651.44,,,,59,1694316910.6302128,1694316600, +2803596,,,,,,,4411.7088,4411.6253,44,1694316910.630259,1694316600, +2803597,,,,,,,0.0018,0.0,58,1694316910.6302974,1694316600, +2803598,,,122.16263433443332,121.77,123.36,,,,35,1694316910.6303613,1694316600, +2803599,,,3621.0673445702655,1369.15,3936.32,,,,36,1694316910.6304035,1694316600, +2803600,,,,,,,3575.8896,3575.7148,41,1694316910.6304429,1694316600, +2803601,,,,,,,2.4905,2.4905,40,1694316910.6304815,1694316600, +2803602,,,122.16263492673336,121.77,123.36,,,,24,1694316910.63052,1694316600, +2803603,,,-60.17928470333332,-62.0,-58.0,,,,145,1694316910.6305642,1694316600, +2803604,,,,,,,56.373,56.373,137,1694316910.630602,1694316600, +2803605,,,,,,,0.049,56.49299999999338,138,1694316910.6306407,1694316600, +2803606,,,0.2333045399999999,0.0,7.0,,,,139,1694316910.6306806,1694316600, +2803607,,,0.23330391,0.0,7.0,,,,140,1694316910.6307194,1694316600, +2803608,,,0.0,0.0,0.0,,,,141,1694316910.630758,1694316600, +2803609,,,0.0333289466666666,0.0,1.0,,,,142,1694316910.630798,1694316600, +2803610,,,119.14976065666664,119.0,120.0,,,,143,1694316910.6308362,1694316600, +2803611,,,0.00186641224,0.0,0.056,,,,144,1694316910.630875,1694316600, +2803612,,,-66.62960329666666,-68.0,-65.0,,,,45,1694316910.6309135,1694316600, +2803613,,,,,,,440.319,440.319,151,1694316910.6309524,1694316600, +2803614,,,,,,,0.48,442.4669999998381,152,1694316910.6309917,1694316600, +2803615,,,100.8306737766667,91.0,118.0,,,,153,1694316910.63103,1694316600, +2803616,,,118.8994203666666,97.0,147.0,,,,154,1694316910.6310685,1694316600, +2803617,,,61.257581096666655,0.0,103.0,,,,155,1694316910.6311066,1694316600, +2803618,,,0.8496891438333335,0.69,1.0,,,,156,1694316910.6311457,1694316600, +2803619,,,127.15782068,99.0,129.0,,,,146,1694316910.631184,1694316600, +2803620,,,0.9349962156600004,0.83,1.156,,,,55,1694316910.631224,1694316600, +2803621,,,100.0,100.0,100.0,,,,17,1694316910.6312635,1694316600, +2803622,,,73.16445444066667,73.0,73.2,,,,18,1694316910.6313026,1694316600, +2803623,,,73.35298254933333,73.0,73.6,,,,22,1694316910.6314087,1694316600, +2803624,,,59.501858863333325,59.0,60.0,,,,14,1694316910.6314628,1694316600, +2803644,,,0.0,0.0,0.0,,,,20,1694317210.3167598,1694316900, +2803645,,,0.0,0.0,0.0,,,,19,1694317210.3168018,1694316900, +2803646,,,200.92368512,200.0,201.0,,,,6,1694317210.316842,1694316900, +2803647,,,126.0,126.0,126.0,,,,5,1694317210.3168874,1694316900, +2803648,,,1392.5431344186334,665.1,3378.45,,,,28,1694317210.3169267,1694316900, +2803649,,,7987.737551226742,7987.5984,7987.7857,,,,29,1694317210.3169663,1694316900, +2803650,,,,,,,1.00282863999999,3253.7818946599805,52,1694317210.3170087,1694316900,1694311312.627511 +2803651,,,,,,,459.4609,7909.178799999896,57,1694317210.317053,1694316900, +2803652,,,272.0721126581056,2.08971114816325,753.152695811637,,,,134,1694317210.3170936,1694316900, +2803653,,,11.980938738525824,1.20673185589439,42.2985781388238,,,,135,1694317210.3171494,1694316900, +2803654,,,820.6555997083666,231.19,1994.38,,,,59,1694317210.3171906,1694316900, +2803655,,,,,,,4411.8056,4411.722099999999,44,1694317210.3172293,1694316900, +2803656,,,,,,,0.0018,0.0,58,1694317210.3172665,1694316900, +2803657,,,123.59780641813332,122.94,124.13,,,,35,1694317210.317305,1694316900, +2803658,,,571.8783557787335,408.88,1384.07,,,,36,1694317210.3173778,1694316900, +2803659,,,,,,,3575.9801,3575.8053000000004,41,1694317210.3174243,1694316900, +2803660,,,,,,,2.4905,2.4905,40,1694317210.317464,1694316900, +2803661,,,123.59780476673332,122.94,124.13,,,,24,1694317210.3175015,1694316900, +2803662,,,-60.05877332333333,-62.0,-58.0,,,,145,1694317210.3175485,1694316900, +2803663,,,,,,,56.374,56.374,137,1694317210.3175864,1694316900, +2803664,,,,,,,0.05,56.49399999999338,138,1694317210.3176253,1694316900, +2803665,,,15.296496206666667,0.0,695.0,,,,139,1694317210.317664,1694316900, +2803666,,,53.32579527333333,0.0,1659.0,,,,140,1694317210.3177028,1694316900, +2803667,,,48.83366007333334,0.0,1509.0,,,,141,1694317210.3177412,1694316900, +2803668,,,0.0135904878666666,0.0,0.62,,,,142,1694317210.317781,1694316900, +2803669,,,119.90013908,118.0,120.0,,,,143,1694317210.317819,1694316900, +2803670,,,0.4520499732033334,0.0,13.86,,,,144,1694317210.3178573,1694316900, +2803671,,,-67.15612009,-68.0,-65.0,,,,45,1694317210.3178952,1694316900, +2803672,,,,,,,440.327,440.327,151,1694317210.317933,1694316900, +2803673,,,,,,,0.488,442.474999999838,152,1694317210.317973,1694316900, +2803674,,,101.69682851,90.0,120.0,,,,153,1694317210.318012,1694316900, +2803675,,,119.42521803666668,105.0,138.0,,,,154,1694317210.3180518,1694316900, +2803676,,,60.56452906666666,0.0,99.0,,,,155,1694317210.3180988,1694316900, +2803677,,,0.8532832342333336,0.68,1.0,,,,156,1694317210.318138,1694316900, +2803678,,,128.52952596333333,127.0,129.0,,,,146,1694317210.3181784,1694316900, +2803679,,,0.9300703633499996,0.818,1.069,,,,55,1694317210.3182178,1694316900, +2803680,,,100.0,100.0,100.0,,,,17,1694317210.318257,1694316900, +2803681,,,72.97385105166667,72.9,73.0,,,,18,1694317210.3183885,1694316900, +2803682,,,72.86252367366667,72.7,73.0,,,,22,1694317210.3184469,1694316900, +2803683,,,57.48003529333334,57.0,59.0,,,,14,1694317210.3184884,1694316900, +2803998,,,0.0,0.0,0.0,,,,20,1694319010.5054686,1694318700, +2803999,,,0.0,0.0,0.0,,,,19,1694319010.5055318,1694318700, +2804000,,,1.0,1.0,1.0,,,,6,1694319010.5055866,1694318700, +2804001,,,204.0,204.0,204.0,,,,5,1694319010.505648,1694318700, +2804002,,,2168.9537484729003,709.3,3515.42,,,,28,1694319010.5057025,1694318700, +2804003,,,7988.60898050882,7988.4666,7988.6808,,,,29,1694319010.5057683,1694318700, +2804004,,,,,,,1.37107277999999,3254.1501387999806,52,1694319010.5058296,1694318700,1694311312.627511 +2804005,,,,,,,460.356,7910.073899999896,57,1694319010.5058968,1694318700, +2804006,,,1.833383088951823,1.38874229345653,2.57879361007112,,,,134,1694319010.505974,1694318700, +2804007,,,0.9593089144345422,0.664411049691621,1.43884333017547,,,,135,1694319010.5060556,1694318700, +2804008,,,1385.3409376967331,322.14,2152.0,,,,59,1694319010.5061512,1694318700, +2804009,,,,,,,4412.4015,4412.317999999999,44,1694319010.5062466,1694318700, +2804010,,,,,,,0.0018,0.0,58,1694319010.506316,1694318700, +2804011,,,124.37113573636668,124.06,124.69,,,,35,1694319010.5064156,1694318700, +2804012,,,783.5874352823332,386.82,1364.6,,,,36,1694319010.5064833,1694318700, +2804013,,,,,,,3576.2793,3576.1045000000004,41,1694319010.50655,1694318700, +2804014,,,,,,,2.4905,2.4905,40,1694319010.50662,1694318700, +2804015,,,124.37113548700002,124.06,124.69,,,,24,1694319010.5066826,1694318700, +2804016,,,-59.620418763333326,-61.0,-59.0,,,,145,1694319010.5067868,1694318700, +2804017,,,,,,,56.38,56.38,137,1694319010.506871,1694318700, +2804018,,,,,,,0.056,56.49999999999338,138,1694319010.5069451,1694318700, +2804019,,,0.0,0.0,0.0,,,,139,1694319010.5070298,1694318700, +2804020,,,0.0,0.0,0.0,,,,140,1694319010.5071044,1694318700, +2804021,,,0.0,0.0,0.0,,,,141,1694319010.5071657,1694318700, +2804022,,,0.0,0.0,0.0,,,,142,1694319010.5072763,1694318700, +2804023,,,120.19999760333332,120.0,121.0,,,,143,1694319010.507394,1694318700, +2804024,,,0.0,0.0,0.0,,,,144,1694319010.5074613,1694318700, +2804025,,,-67.11525927999999,-69.0,-66.0,,,,45,1694319010.507524,1694318700, +2804026,,,,,,,440.378,440.378,151,1694319010.5075774,1694318700, +2804027,,,,,,,0.539,442.525999999838,152,1694319010.50763,1694318700, +2804028,,,100.05803035333334,90.0,122.0,,,,153,1694319010.5076785,1694318700, +2804029,,,117.97887331333328,105.0,134.0,,,,154,1694319010.507728,1694318700, +2804030,,,60.67730041,0.0,95.0,,,,155,1694319010.5077755,1694318700, +2804031,,,0.8492513285333333,0.7,1.0,,,,156,1694319010.5078332,1694318700, +2804032,,,128.84333969,128.0,130.0,,,,146,1694319010.5078814,1694318700, +2804033,,,0.9160208664833334,0.811,1.042,,,,55,1694319010.507929,1694318700, +2804034,,,100.0,100.0,100.0,,,,17,1694319010.5079768,1694318700, +2804035,,,72.9,72.9,72.9,,,,18,1694319010.5080264,1694318700, +2804036,,,72.992385367,72.9,73.2,,,,22,1694319010.5080988,1694318700, +2804037,,,57.26591089,57.0,59.0,,,,14,1694319010.5081477,1694318700, +2803703,,,0.0,0.0,0.0,,,,20,1694317510.3319423,1694317200, +2803704,,,0.0,0.0,0.0,,,,19,1694317510.3319829,1694317200, +2803705,,,201.49725085333333,201.0,202.0,,,,6,1694317510.3320222,1694317200, +2803706,,,126.0,126.0,126.0,,,,5,1694317510.3320634,1694317200, +2803707,,,1371.2262999001334,591.98,1682.61,,,,28,1694317510.3321023,1694317200, +2803708,,,7987.852416320955,7987.7857,7987.8995,,,,29,1694317510.3321416,1694317200, +2803709,,,,,,,1.04964596,3253.8287119799807,52,1694317510.3321807,1694317200,1694311312.627511 +2803710,,,,,,,459.5747,7909.292599999896,57,1694317510.3322215,1694317200, +2803711,,,73.13189956363114,2.0608610610975,185.845826308013,,,,134,1694317510.3322675,1694317200, +2803712,,,1.7537931594908662,1.00808698715524,2.87529993066395,,,,135,1694317510.332307,1694317200, +2803713,,,955.7220962724336,194.39,1274.33,,,,59,1694317510.3323696,1694317200, +2803714,,,,,,,4411.8849,4411.801399999999,44,1694317510.3324106,1694317200, +2803715,,,,,,,0.0018,0.0,58,1694317510.3324502,1694317200, +2803716,,,123.98993235470004,123.73,124.3,,,,35,1694317510.3324888,1694317200, +2803717,,,415.5084588691,397.59,439.71,,,,36,1694317510.3325276,1694317200, +2803718,,,,,,,3576.0146,3575.8398,41,1694317510.3325658,1694317200, +2803719,,,,,,,2.4905,2.4905,40,1694317510.3326054,1694317200, +2803720,,,123.9899326556,123.73,124.3,,,,24,1694317510.332645,1694317200, +2803721,,,-59.64094734666666,-61.0,-58.0,,,,145,1694317510.3326857,1694317200, +2803722,,,,,,,56.376,56.376,137,1694317510.3327262,1694317200, +2803723,,,,,,,0.052,56.49599999999338,138,1694317510.3327663,1694317200, +2803724,,,16.305955973333333,0.0,705.0,,,,139,1694317510.3328054,1694317200, +2803725,,,60.56317235666667,0.0,1142.0,,,,140,1694317510.3328452,1694317200, +2803726,,,55.87081104333334,0.0,1130.0,,,,141,1694317510.3329048,1694317200, +2803727,,,0.0144020188666666,0.0,0.62,,,,142,1694317510.332966,1694317200, +2803728,,,120.04974120666664,117.0,121.0,,,,143,1694317510.3330069,1694317200, +2803729,,,0.5106758916566667,0.0,9.618,,,,144,1694317510.3330464,1694317200, +2803730,,,-66.91476011666667,-69.0,-66.0,,,,45,1694317510.3330915,1694317200, +2803731,,,,,,,440.336,440.336,151,1694317510.3331325,1694317200, +2803732,,,,,,,0.497,442.483999999838,152,1694317510.333174,1694317200, +2803733,,,100.85207181999998,91.0,121.0,,,,153,1694317510.3332143,1694317200, +2803734,,,118.11038013666676,105.0,135.0,,,,154,1694317510.3332543,1694317200, +2803735,,,59.43423625333328,0.0,97.0,,,,155,1694317510.333295,1694317200, +2803736,,,0.8552960156,0.7,1.0,,,,156,1694317510.3333611,1694317200, +2803737,,,128.50120428,128.0,129.0,,,,146,1694317510.333404,1694317200, +2803738,,,0.9192436670533328,0.812,1.052,,,,55,1694317510.333445,1694317200, +2803739,,,100.0,100.0,100.0,,,,17,1694317510.3334868,1694317200, +2803740,,,72.9,72.9,72.9,,,,18,1694317510.333527,1694317200, +2803741,,,72.78949507200001,72.7,73.0,,,,22,1694317510.3335674,1694317200, +2803742,,,58.70171070333334,57.0,59.0,,,,14,1694317510.3336074,1694317200, +2803821,,,0.0,0.0,0.0,,,,20,1694318110.3820295,1694317800, +2803822,,,0.0,0.0,0.0,,,,19,1694318110.382077,1694317800, +2803823,,,203.0,203.0,203.0,,,,6,1694318110.3821216,1694317800, +2803824,,,126.0,126.0,126.0,,,,5,1694318110.3821657,1694317800, +2803825,,,1467.15867337,765.54,1804.94,,,,28,1694318110.382205,1694317800, +2803826,,,7988.088491831406,7988.0144,7988.1379,,,,29,1694318110.3822904,1694317800, +2803827,,,,,,,1.14772372000001,3253.926789739981,52,1694318110.3823729,1694317800,1694311312.627511 +2803828,,,,,,,459.8131,7909.530999999895,57,1694318110.3824315,1694317800, +2803829,,,2.652209859114473,1.45974270721853,3.372974971542,,,,134,1694318110.3824823,1694317800, +2803830,,,1.8753749371310344,0.689392570824301,3.87609788436378,,,,135,1694318110.382532,1694317800, +2803831,,,1045.8617023783002,340.9,1373.41,,,,59,1694318110.382579,1694317800, +2803832,,,,,,,4412.0516,4411.968099999999,44,1694318110.3826494,1694317800, +2803833,,,,,,,0.0018,0.0,58,1694318110.3827145,1694317800, +2803834,,,123.81565698956666,123.58,124.02,,,,35,1694318110.3827584,1694317800, +2803835,,,421.2957502369667,400.64,450.48,,,,36,1694318110.3827991,1694317800, +2803836,,,,,,,3576.0863,3575.9115,41,1694318110.382847,1694317800, +2803837,,,,,,,2.4905,2.4905,40,1694318110.3828962,1694317800, +2803838,,,123.81565748323337,123.58,124.02,,,,24,1694318110.3829415,1694317800, +2803762,,,0.0,0.0,0.0,,,,20,1694317810.372502,1694317500, +2803763,,,0.0,0.0,0.0,,,,19,1694317810.3725984,1694317500, +2803764,,,202.0638802933333,202.0,203.0,,,,6,1694317810.3726685,1694317500, +2803765,,,126.0,126.0,126.0,,,,5,1694317810.3727288,1694317500, +2803766,,,1407.5936709353332,641.79,3527.17,,,,28,1694317810.3727715,1694317500, +2803767,,,7987.968538345169,7987.8995,7988.0144,,,,29,1694317810.3728125,1694317500, +2803768,,,,,,,1.09691581999999,3253.875981839981,52,1694317810.372856,1694317500,1694311312.627511 +2803769,,,,,,,459.6896,7909.407499999896,57,1694317810.3729038,1694317500, +2803770,,,6.394447184672035,2.64356499740349,26.0698893229167,,,,134,1694317810.3729444,1694317500, +2803771,,,15.674835754641084,0.995348933944176,143.835000803485,,,,135,1694317810.3729842,1694317500, +2803772,,,976.7698611903332,216.44,3091.73,,,,59,1694317810.373025,1694317500, +2803773,,,,,,,4411.9637,4411.8802,44,1694317810.373063,1694317500, +2803774,,,,,,,0.0018,0.0,58,1694317810.3731134,1694317500, +2803775,,,123.65269009893336,123.28,124.51,,,,35,1694317810.3731575,1694317500, +2803776,,,430.8229505640999,425.35,444.54,,,,36,1694317810.3732147,1694317500, +2803777,,,,,,,3576.0507,3575.8759,41,1694317810.3732526,1694317500, +2803778,,,,,,,2.4905,2.4905,40,1694317810.3733523,1694317500, +2803779,,,123.65269021023332,123.28,124.51,,,,24,1694317810.3733983,1694317500, +2803780,,,-59.924091876666665,-62.0,-59.0,,,,145,1694317810.3734417,1694317500, +2803781,,,,,,,56.377,56.377,137,1694317810.3734856,1694317500, +2803782,,,,,,,0.053,56.49699999999338,138,1694317810.373537,1694317500, +2803783,,,14.02740447,0.0,693.0,,,,139,1694317810.3735833,1694317500, +2803784,,,49.10386590333333,0.0,1130.0,,,,140,1694317810.3736246,1694317500, +2803785,,,44.91950453,0.0,1127.0,,,,141,1694317810.3736658,1694317500, +2803786,,,0.0156627915,0.0,1.0,,,,142,1694317810.3737073,1694317500, +2803787,,,119.95347049333331,118.0,120.0,,,,143,1694317810.3737457,1694317500, +2803788,,,0.4126911908933333,0.0,9.479,,,,144,1694317810.3737898,1694317500, +2803789,,,-67.55533663333333,-70.0,-66.0,,,,45,1694317810.3738308,1694317500, +2803790,,,,,,,440.344,440.344,151,1694317810.373879,1694317500, +2803791,,,,,,,0.505,442.491999999838,152,1694317810.373922,1694317500, +2803792,,,100.33369814333328,90.0,121.0,,,,153,1694317810.3739688,1694317500, +2803793,,,117.02087925666672,105.0,142.0,,,,154,1694317810.3740103,1694317500, +2803794,,,57.85815133666671,0.0,108.0,,,,155,1694317810.374052,1694317500, +2803795,,,0.8592328666666667,0.65,1.0,,,,156,1694317810.3740966,1694317500, +2803796,,,128.18316778666667,127.0,129.0,,,,146,1694317810.374138,1694317500, +2803797,,,0.912942721976666,0.816,1.11,,,,55,1694317810.3741806,1694317500, +2803798,,,100.0,100.0,100.0,,,,17,1694317810.3742192,1694317500, +2803799,,,72.9,72.9,72.9,,,,18,1694317810.3742611,1694317500, +2803800,,,73.05994528533333,73.0,73.2,,,,22,1694317810.3743012,1694317500, +2803801,,,58.83011965666666,58.0,60.0,,,,14,1694317810.3743677,1694317500, +2804116,,,0.0,0.0,0.0,,,,20,1694319610.6761427,1694319300, +2804117,,,0.0,0.0,0.0,,,,19,1694319610.6761856,1694319300, +2804118,,,2.423740860000001,2.0,3.0,,,,6,1694319610.6762354,1694319300, +2804119,,,204.0,204.0,204.0,,,,5,1694319610.6763053,1694319300, +2804120,,,768.6167650742668,737.79,1567.71,,,,28,1694319610.676403,1694319300, +2804121,,,7988.791747947397,7988.755,7988.8192,,,,29,1694319610.676478,1694319300, +2804122,,,,,,,1.42801053999999,3254.2070765599806,52,1694319610.6765246,1694319300,1694311312.627511 +2804123,,,,,,,460.4944,7910.212299999896,57,1694319610.6765697,1694319300, +2804124,,,2.716908320397066,1.44829543649555,4.45483770191273,,,,134,1694319610.6766114,1694319300, +2804125,,,1.2787916308983291,0.623688295522999,2.20950712456114,,,,135,1694319610.6766536,1694319300, +2804126,,,359.45457730193334,330.64,1155.32,,,,59,1694319610.6766958,1694319300, +2804127,,,,,,,4412.4729,4412.389399999999,44,1694319610.6767375,1694319300, +2804128,,,,,,,0.0018,0.0,58,1694319610.6767793,1694319300, +2804129,,,123.44601079823332,123.3,124.3,,,,35,1694319610.67682,1694319300, +2804130,,,409.1615389271,403.51,416.19,,,,36,1694319610.6768606,1694319300, +2803839,,,-59.95890885333334,-62.0,-58.0,,,,145,1694318110.382987,1694317800, +2803840,,,,,,,56.377,56.377,137,1694318110.3830397,1694317800, +2803841,,,,,,,0.053,56.49699999999338,138,1694318110.3830829,1694317800, +2803842,,,0.0,0.0,0.0,,,,139,1694318110.383132,1694317800, +2803843,,,0.0,0.0,0.0,,,,140,1694318110.3831856,1694317800, +2803844,,,0.0,0.0,0.0,,,,141,1694318110.383227,1694317800, +2803845,,,0.0,0.0,0.0,,,,142,1694318110.383276,1694317800, +2803846,,,119.97949481333332,119.0,120.0,,,,143,1694318110.383318,1694317800, +2803847,,,0.0,0.0,0.0,,,,144,1694318110.383387,1694317800, +2803848,,,-67.15897706,-70.0,-66.0,,,,45,1694318110.3834376,1694317800, +2803849,,,,,,,440.352,440.352,151,1694318110.383485,1694317800, +2803850,,,,,,,0.513,442.499999999838,152,1694318110.3835332,1694317800, +2803851,,,99.87640282333336,91.0,117.0,,,,153,1694318110.383578,1694317800, +2803852,,,117.31587304333333,105.0,148.0,,,,154,1694318110.3836238,1694317800, +2803853,,,59.66429600000001,0.0,117.0,,,,155,1694318110.3836713,1694317800, +2803854,,,0.8541857791333327,0.62,1.0,,,,156,1694318110.3837342,1694317800, +2803855,,,128.20326851666667,128.0,129.0,,,,146,1694318110.383777,1694317800, +2803856,,,0.9149453128200002,0.817,1.155,,,,55,1694318110.3838162,1694317800, +2803857,,,100.0,100.0,100.0,,,,17,1694318110.3838573,1694317800, +2803858,,,72.9,72.9,72.9,,,,18,1694318110.383897,1694317800, +2803859,,,73.0,73.0,73.0,,,,22,1694318110.3839412,1694317800, +2803860,,,60.49839262,60.0,61.0,,,,14,1694318110.383983,1694317800, +2804057,,,0.0,0.0,0.0,,,,20,1694319310.6166184,1694319000, +2804058,,,0.0,0.0,0.0,,,,19,1694319310.616856,1694319000, +2804059,,,1.82036295,1.0,2.0,,,,6,1694319310.6169162,1694319000, +2804060,,,204.0,204.0,204.0,,,,5,1694319310.6170008,1694319000, +2804061,,,740.3150423441333,681.7,1540.29,,,,28,1694319310.6170878,1694319000, +2804062,,,7988.728774871069,7988.6808,7988.755,,,,29,1694319310.6171486,1694319000, +2804063,,,,,,,1.40159866,3254.1806646799805,52,1694319310.6172254,1694319000,1694311312.627511 +2804064,,,,,,,460.4302,7910.148099999896,57,1694319310.617293,1694319000, +2804065,,,1.615759854470498,1.41121654472506,2.44853197315843,,,,134,1694319310.6173968,1694319000, +2804066,,,0.866579369319878,0.623688295522999,0.980973086509516,,,,135,1694319310.6174672,1694319000, +2804067,,,345.90306415186666,297.57,1147.78,,,,59,1694319310.6175468,1694319000, +2804068,,,,,,,4412.4429,4412.359399999999,44,1694319310.6176176,1694319000, +2804069,,,,,,,0.0018,0.0,58,1694319310.6176722,1694319000, +2804070,,,124.31244511503331,124.17,124.56,,,,35,1694319310.617753,1694319000, +2804071,,,394.41191908406665,383.82,422.68,,,,36,1694319310.6178422,1694319000, +2804072,,,,,,,3576.3121,3576.1373000000003,41,1694319310.61792,1694319000, +2804073,,,,,,,2.4905,2.4905,40,1694319310.6179714,1694319000, +2804074,,,124.3124454259333,124.17,124.56,,,,24,1694319310.6180136,1694319000, +2804075,,,-59.97962102666667,-61.0,-59.0,,,,145,1694319310.6180544,1694319000, +2804076,,,,,,,56.381,56.381,137,1694319310.6180966,1694319000, +2804077,,,,,,,0.057,56.500999999993375,138,1694319310.6181395,1694319000, +2804078,,,14.645353253333331,0.0,705.0,,,,139,1694319310.618182,1694319000, +2804079,,,57.40181246,0.0,1156.0,,,,140,1694319310.618222,1694319000, +2804080,,,53.18058409333333,0.0,1153.0,,,,141,1694319310.618261,1694319000, +2804081,,,0.0196643126,0.0,1.0,,,,142,1694319310.6183035,1694319000, +2804082,,,120.88115283666666,119.0,121.0,,,,143,1694319310.618394,1694319000, +2804083,,,0.4779930636466666,0.0,9.626,,,,144,1694319310.6184409,1694319000, +2804084,,,-67.89978674,-69.0,-66.0,,,,45,1694319310.6184828,1694319000, +2804085,,,,,,,440.386,440.386,151,1694319310.6185248,1694319000, +2804086,,,,,,,0.547,442.533999999838,152,1694319310.6185648,1694319000, +2804087,,,100.8000996833333,90.0,128.0,,,,153,1694319310.6186066,1694319000, +2804088,,,118.05297821666665,105.0,141.0,,,,154,1694319310.6186492,1694319000, +2804089,,,59.36924771,0.0,96.0,,,,155,1694319310.6186905,1694319000, +2804090,,,0.855489649166667,0.7,1.0,,,,156,1694319310.6187663,1694319000, +2804091,,,129.23879412666665,128.0,130.0,,,,146,1694319310.6188457,1694319000, +2804092,,,0.9126210846366668,0.817,1.093,,,,55,1694319310.6188972,1694319000, +2804093,,,100.0,100.0,100.0,,,,17,1694319310.6189473,1694319000, +2804094,,,72.73111913933334,72.7,72.9,,,,18,1694319310.6189964,1694319000, +2804095,,,72.89181881166667,72.7,73.0,,,,22,1694319310.6190443,1694319000, +2804096,,,57.39353434,57.0,59.0,,,,14,1694319310.619094,1694319000, +2803880,,,0.0,0.0,0.0,,,,20,1694318410.4752474,1694318100, +2803881,,,0.0,0.0,0.0,,,,19,1694318410.4752986,1694318100, +2803882,,,203.63717341666668,203.0,204.0,,,,6,1694318410.4753711,1694318100, +2803883,,,126.0,126.0,126.0,,,,5,1694318410.475421,1694318100, +2803884,,,1442.8773228154334,717.13,1725.58,,,,28,1694318410.4754765,1694318100, +2803885,,,7988.2092847576705,7988.1379,7988.2578,,,,29,1694318410.4755406,1694318100, +2803886,,,,,,,1.19705057999999,3253.9761165999807,52,1694318410.4755871,1694318100,1694311312.627511 +2803887,,,,,,,459.933,7909.650899999895,57,1694318410.4756308,1694318100, +2803888,,,3.5913660714058606,1.36561921887864,9.2483921828783,,,,134,1694318410.4756737,1694318100, +2803889,,,1.574091301332353,0.654661859077186,4.67499466758034,,,,135,1694318410.4757483,1694318100, +2803890,,,1038.2727172448665,320.56,1328.68,,,,59,1694318410.4757926,1694318100, +2803891,,,,,,,4412.1379,4412.054399999999,44,1694318410.4758356,1694318100, +2803892,,,,,,,0.0018,0.0,58,1694318410.4758787,1694318100, +2803893,,,123.49123701356666,123.18,123.7,,,,35,1694318410.475921,1694318100, +2803894,,,404.6059331459,393.68,424.27,,,,36,1694318410.4759746,1694318100, +2803895,,,,,,,3576.1199,3575.9451000000004,41,1694318410.4760668,1694318100, +2803896,,,,,,,2.4905,2.4905,40,1694318410.4761417,1694318100, +2803897,,,123.49123696453331,123.18,123.7,,,,24,1694318410.4761884,1694318100, +2803898,,,-60.14143026,-62.0,-59.0,,,,145,1694318410.476231,1694318100, +2803899,,,,,,,56.378,56.378,137,1694318410.4762745,1694318100, +2803900,,,,,,,0.054,56.497999999993375,138,1694318410.476319,1694318100, +2803901,,,16.22376221,0.0,695.0,,,,139,1694318410.4763963,1694318100, +2803902,,,60.32296882333333,0.0,1134.0,,,,140,1694318410.476715,1694318100, +2803903,,,55.95847768,0.0,1128.0,,,,141,1694318410.47678,1694318100, +2803904,,,0.0176273539999999,0.0,1.0,,,,142,1694318410.4768262,1694318100, +2803905,,,119.37389627,118.0,120.0,,,,143,1694318410.4768686,1694318100, +2803906,,,0.5057841422066667,0.0,9.503,,,,144,1694318410.476919,1694318100, +2803907,,,-66.69999187333333,-68.0,-65.0,,,,45,1694318410.4769633,1694318100, +2803908,,,,,,,440.361,440.361,151,1694318410.477004,1694318100, +2803909,,,,,,,0.522,442.508999999838,152,1694318410.477046,1694318100, +2803910,,,100.12236095666664,90.0,118.0,,,,153,1694318410.4770892,1694318100, +2803911,,,117.8930866100001,105.0,147.0,,,,154,1694318410.4771333,1694318100, +2803912,,,60.30020071666666,0.0,115.0,,,,155,1694318410.4771743,1694318100, +2803913,,,0.8512284873333336,0.62,1.0,,,,156,1694318410.4772162,1694318100, +2803914,,,128.00666653,127.0,129.0,,,,146,1694318410.4772596,1694318100, +2803915,,,0.9220112981633332,0.822,1.148,,,,55,1694318410.4773016,1694318100, +2803916,,,100.0,100.0,100.0,,,,17,1694318410.4773855,1694318100, +2803917,,,72.9,72.9,72.9,,,,18,1694318410.4774332,1694318100, +2803918,,,73.135436376,73.0,73.4,,,,22,1694318410.4774756,1694318100, +2803919,,,60.26274308666667,59.0,61.0,,,,14,1694318410.4775176,1694318100, +2803956,,,123.7747746485,123.3,124.38,,,,24,1694318710.511491,1694318400, +2803957,,,-60.07878189666667,-63.0,-58.0,,,,145,1694318710.511532,1694318400, +2803958,,,,,,,56.38,56.38,137,1694318710.5115955,1694318400, +2803959,,,,,,,0.056,56.49999999999338,138,1694318710.51164,1694318400, +2803960,,,14.952739286666665,0.0,694.0,,,,139,1694318710.511681,1694318400, +2803961,,,57.15619197,0.0,1117.0,,,,140,1694318710.5142572,1694318400, +2803962,,,52.89259769333332,0.0,1109.0,,,,141,1694318710.51443,1694318400, +2803963,,,0.0197994288666666,0.0,1.0,,,,142,1694318710.5145216,1694318400, +2803964,,,119.74744868333336,118.0,120.0,,,,143,1694318710.514601,1694318400, +2803965,,,0.4843504363266666,0.0,9.471,,,,144,1694318710.5146756,1694318400, +2803966,,,-67.58515521666666,-70.0,-66.0,,,,45,1694318710.514748,1694318400, +2803967,,,,,,,440.369,440.369,151,1694318710.514818,1694318400, +2803968,,,,,,,0.53,442.516999999838,152,1694318710.5148883,1694318400, +2803969,,,102.74177387,91.0,131.0,,,,153,1694318710.5149567,1694318400, +2803970,,,120.48723948999996,106.0,146.0,,,,154,1694318710.5150297,1694318400, +2803971,,,61.58479339000002,0.0,100.0,,,,155,1694318710.5151565,1694318400, +2803972,,,0.8534693025333333,0.68,1.0,,,,156,1694318710.5152545,1694318400, +2803973,,,128.14824432333333,127.0,129.0,,,,146,1694318710.5153215,1694318400, +2803974,,,0.9403784704066672,0.825,1.142,,,,55,1694318710.5154054,1694318400, +2803975,,,100.0,100.0,100.0,,,,17,1694318710.515458,1694318400, +2803976,,,72.9,72.9,72.9,,,,18,1694318710.5155106,1694318400, +2803977,,,73.44755176533334,73.2,73.6,,,,22,1694318710.5155618,1694318400, +2803978,,,59.43990001333334,59.0,60.0,,,,14,1694318710.515612,1694318400, +2804131,,,,,,,3576.3463,3576.1715000000004,41,1694319610.6769016,1694319300, +2804132,,,,,,,2.4905,2.4905,40,1694319610.676942,1694319300, +2804133,,,123.44601214146668,123.3,124.3,,,,24,1694319610.676989,1694319300, +2804134,,,-59.92071346,-61.0,-59.0,,,,145,1694319610.6770298,1694319300, +2804135,,,,,,,56.382,56.382,137,1694319610.6770704,1694319300, +2804136,,,,,,,0.058,56.50199999999337,138,1694319610.67711,1694319300, +2804137,,,15.121265216666668,0.0,697.0,,,,139,1694319610.6771498,1694319300, +2804138,,,60.01767575666668,0.0,1136.0,,,,140,1694319610.67719,1694319300, +2804139,,,55.68970487666667,0.0,1134.0,,,,141,1694319610.67723,1694319300, +2804140,,,0.0134683634,0.0,0.62,,,,142,1694319610.6772752,1694319300, +2804141,,,120.03315299333336,118.0,121.0,,,,143,1694319610.6773148,1694319300, +2804142,,,0.5028794867533333,0.0,9.511,,,,144,1694319610.6774085,1694319300, +2804143,,,-67.17083432666666,-68.0,-66.0,,,,45,1694319610.6774552,1694319300, +2804144,,,,,,,440.394,440.394,151,1694319610.677498,1694319300, +2804145,,,,,,,0.556,442.542999999838,152,1694319610.677539,1694319300, +2804146,,,100.77148497666674,91.0,124.0,,,,153,1694319610.67758,1694319300, +2804147,,,117.49873058000004,104.0,135.0,,,,154,1694319610.6776218,1694319300, +2804148,,,58.62679488000003,0.0,95.0,,,,155,1694319610.6776645,1694319300, +2804149,,,0.8590340220666669,0.7,1.0,,,,156,1694319610.677707,1694319300, +2804150,,,128.5485580333333,128.0,129.0,,,,146,1694319610.6777513,1694319300, +2804151,,,0.9146477807899996,0.808,1.048,,,,55,1694319610.677793,1694319300, +2804152,,,100.0,100.0,100.0,,,,17,1694319610.6778352,1694319300, +2804153,,,72.7,72.7,72.7,,,,18,1694319610.677877,1694319300, +2804154,,,73.0,73.0,73.0,,,,22,1694319610.6779182,1694319300, +2804155,,,58.29837006666666,57.0,59.0,,,,14,1694319610.677962,1694319300, +2804411,,,0.0,0.0,0.0,,,,20,1694321110.7818537,1694320800, +2804412,,,0.0,0.0,0.0,,,,19,1694321110.7819085,1694320800, +2804413,,,6.0,6.0,6.0,,,,6,1694321110.781962,1694320800, +2804414,,,204.0,204.0,204.0,,,,5,1694321110.7820168,1694320800, +2804415,,,1722.3652378763,674.42,2605.15,,,,28,1694321110.782076,1694320800, +2804416,,,7989.104701175209,7989.0568,7989.1707,,,,29,1694321110.782128,1694320800, +2804417,,,,,,,1.57261763999998,3254.3516836599806,52,1694321110.7821808,1694320800,1694311312.627511 +2804418,,,,,,,460.8459,7910.563799999896,57,1694321110.782235,1694320800, +2804419,,,3.441048841108941,2.40344678087028,9.25967754690291,,,,134,1694321110.7822878,1694320800, +2804420,,,1.480804133445862,1.00793390571056,3.17036620280961,,,,135,1694321110.782369,1694320800, +2804421,,,733.5484348016668,199.03,1177.6,,,,59,1694321110.7824266,1694320800, +2804422,,,,,,,4412.604,4412.5205,44,1694321110.7824807,1694320800, +2804423,,,,,,,0.0018,0.0,58,1694321110.782534,1694320800, +2804424,,,124.0354843115,123.67,124.31,,,,35,1694321110.7825882,1694320800, +2804425,,,988.8287455777332,472.36,1431.45,,,,36,1694321110.7826457,1694320800, +2804426,,,,,,,3576.5667,3576.3919,41,1694321110.7827065,1694320800, +2804427,,,,,,,2.4905,2.4905,40,1694321110.7827668,1694320800, +2804428,,,124.0354845035,123.67,124.31,,,,24,1694321110.7828288,1694320800, +2804429,,,-60.07961128666667,-61.0,-59.0,,,,145,1694321110.7828903,1694320800, +2804430,,,,,,,56.386,56.386,137,1694321110.782941,1694320800, +2804431,,,,,,,0.062,56.50599999999337,138,1694321110.782997,1694320800, +2804432,,,0.0,0.0,0.0,,,,139,1694321110.7830474,1694320800, +2804433,,,0.0,0.0,0.0,,,,140,1694321110.7830975,1694320800, +2804434,,,0.0,0.0,0.0,,,,141,1694321110.7831678,1694320800, +2804435,,,0.0,0.0,0.0,,,,142,1694321110.7832315,1694320800, +2804436,,,121.0,121.0,121.0,,,,143,1694321110.7832818,1694320800, +2804437,,,0.0,0.0,0.0,,,,144,1694321110.783353,1694320800, +2804438,,,-68.27065967333333,-71.0,-67.0,,,,45,1694321110.7834375,1694320800, +2804439,,,,,,,440.436,440.436,151,1694321110.7835,1694320800, +2804440,,,,,,,0.598,442.584999999838,152,1694321110.7835577,1694320800, +2804441,,,101.23240018999992,75.0,128.0,,,,153,1694321110.783609,1694320800, +2804442,,,117.76204482333333,105.0,139.0,,,,154,1694321110.7836602,1694320800, +2804443,,,58.16533279333335,0.0,98.0,,,,155,1694321110.7837102,1694320800, +2804444,,,0.861290470366667,0.61,1.0,,,,156,1694321110.783759,1694320800, +2804445,,,129.44661381,129.0,130.0,,,,146,1694321110.7838085,1694320800, +2804446,,,0.9101796746966664,0.814,1.076,,,,55,1694321110.7838936,1694320800, +2804447,,,100.0,100.0,100.0,,,,17,1694321110.783971,1694320800, +2804448,,,72.9,72.9,72.9,,,,18,1694321110.7840266,1694320800, +2804449,,,73.45912873266666,73.2,73.6,,,,22,1694321110.7840765,1694320800, +2804450,,,59.66230799666666,59.0,61.0,,,,14,1694321110.7841258,1694320800, +2804175,,,0.0,0.0,0.0,,,,20,1694319910.759244,1694319600, +2804176,,,0.0,0.0,0.0,,,,19,1694319910.7592838,1694319600, +2804177,,,3.0,3.0,3.0,,,,6,1694319910.759325,1694319600, +2804178,,,204.0,204.0,204.0,,,,5,1694319910.759417,1694319600, +2804179,,,653.0961564057664,591.27,1418.63,,,,28,1694319910.7594607,1694319600, +2804180,,,7988.853620014184,7988.8192,7988.876,,,,29,1694319910.759502,1694319600, +2804181,,,,,,,1.45137805999999,3254.2304440799808,52,1694319910.7595415,1694319600,1694311312.627511 +2804182,,,,,,,460.5512,7910.269099999896,57,1694319910.7595837,1694319600, +2804183,,,2.584207647846158,1.36236789286092,4.7637811218544,,,,134,1694319910.7596257,1694319600, +2804184,,,1.373121866670253,0.620150587122469,2.40562060095448,,,,135,1694319910.7596672,1694319600, +2804185,,,250.212506947,207.6,1032.99,,,,59,1694319910.7597072,1694319600, +2804186,,,,,,,4412.4956,4412.4121,44,1694319910.7597532,1694319600, +2804187,,,,,,,0.0018,0.0,58,1694319910.759793,1694319600, +2804188,,,123.6074894116,123.42,123.89,,,,35,1694319910.7598326,1694319600, +2804189,,,402.8853690904001,383.67,418.93,,,,36,1694319910.7598724,1694319600, +2804190,,,,,,,3576.3804,3576.2056,41,1694319910.7599134,1694319600, +2804191,,,,,,,2.4905,2.4905,40,1694319910.7599552,1694319600, +2804192,,,123.60748909706668,123.42,123.89,,,,24,1694319910.759997,1694319600, +2804193,,,-60.73714921333333,-64.0,-58.0,,,,145,1694319910.760039,1694319600, +2804194,,,,,,,56.382,56.382,137,1694319910.76008,1694319600, +2804195,,,,,,,0.058,56.50199999999337,138,1694319910.7601204,1694319600, +2804196,,,0.0805053566666666,0.0,21.0,,,,139,1694319910.76017,1694319600, +2804197,,,0.0804813933333333,0.0,21.0,,,,140,1694319910.760212,1694319600, +2804198,,,0.0,0.0,0.0,,,,141,1694319910.760254,1694319600, +2804199,,,0.00385562,0.0,1.0,,,,142,1694319910.7603302,1694319600, +2804200,,,119.99898816666668,118.0,120.0,,,,143,1694319910.760396,1694319600, +2804201,,,0.00065912121,0.0,0.171,,,,144,1694319910.7604394,1694319600, +2804202,,,-66.81400844333334,-68.0,-66.0,,,,45,1694319910.7604845,1694319600, +2804203,,,,,,,440.403,440.403,151,1694319910.7605262,1694319600, +2804204,,,,,,,0.564,442.550999999838,152,1694319910.760566,1694319600, +2804205,,,100.82726373333342,90.0,116.0,,,,153,1694319910.7606118,1694319600, +2804206,,,117.6709304966667,105.0,137.0,,,,154,1694319910.7606514,1694319600, +2804207,,,58.7441734,0.0,96.0,,,,155,1694319910.760691,1694319600, +2804208,,,0.8585691464333335,0.69,1.0,,,,156,1694319910.7607305,1694319600, +2804209,,,128.99614137333333,127.0,129.0,,,,146,1694319910.7607706,1694319600, +2804210,,,0.9134813530833328,0.817,1.06,,,,55,1694319910.7608118,1694319600, +2804211,,,100.0,100.0,100.0,,,,17,1694319910.760853,1694319600, +2804212,,,72.7,72.7,72.7,,,,18,1694319910.7608948,1694319600, +2804213,,,72.94399414366667,72.9,73.0,,,,22,1694319910.7609365,1694319600, +2804214,,,60.29489789666666,58.0,61.0,,,,14,1694319910.7609775,1694319600, +2804470,,,0.0,0.0,0.0,,,,20,1694321410.7499113,1694321100, +2804471,,,0.0,0.0,0.0,,,,19,1694321410.749962,1694321100, +2804472,,,6.757070003333333,6.0,7.0,,,,6,1694321410.7500305,1694321100, +2804473,,,204.0,204.0,204.0,,,,5,1694321410.7500825,1694321100, +2804474,,,2340.7454266597656,717.71,3415.28,,,,28,1694321410.7501516,1694321100, +2804475,,,7989.297156413242,7989.1707,7989.3895,,,,29,1694321410.7501998,1694321100, +2804476,,,,,,,1.66263196,3254.4416979799807,52,1694321410.7502768,1694321100,1694311312.627511 +2804477,,,,,,,461.0647,7910.782599999896,57,1694321410.7503705,1694321100, +2804478,,,2.985777610150083,1.47888592337363,10.5017354120942,,,,134,1694321410.750428,1694321100, +2804479,,,1.2683075039206857,0.64755675900585,3.70869499132183,,,,135,1694321410.7504866,1694321100, +2804480,,,1058.0921678178995,233.54,1990.42,,,,59,1694321410.7505398,1694321100, +2804481,,,,,,,4412.7038,4412.6203,44,1694321410.7505922,1694321100, +2804482,,,,,,,0.0018,0.0,58,1694321410.7506623,1694321100, +2804483,,,123.3766594,123.06,123.74,,,,35,1694321410.7507308,1694321100, +2804484,,,1282.643338137633,478.82,1429.48,,,,36,1694321410.7507975,1694321100, +2804485,,,,,,,3576.6857,3576.5109,41,1694321410.7508757,1694321100, +2804486,,,,,,,2.4905,2.4905,40,1694321410.7509196,1694321100, +2804487,,,123.37665986070002,123.06,123.74,,,,24,1694321410.7509952,1694321100, +2804488,,,-60.20025691333333,-63.0,-59.0,,,,145,1694321410.7510452,1694321100, +2804489,,,,,,,56.387,56.387,137,1694321410.7511132,1694321100, +2804234,,,0.0,0.0,0.0,,,,20,1694320210.7500484,1694319900, +2804235,,,0.0,0.0,0.0,,,,19,1694320210.7500951,1694319900, +2804236,,,3.993885856666666,3.0,4.0,,,,6,1694320210.7501342,1694319900, +2804237,,,204.0,204.0,204.0,,,,5,1694320210.7501743,1694319900, +2804238,,,698.8142395797669,593.5,1418.63,,,,28,1694320210.750213,1694319900, +2804239,,,7988.907694345318,7988.876,7988.9323,,,,29,1694320210.750252,1694319900, +2804240,,,,,,,1.47453988,3254.253605899981,52,1694320210.750291,1694319900,1694311312.627511 +2804241,,,,,,,460.6075,7910.325399999896,57,1694320210.75036,1694319900, +2804242,,,3.227373425307931,1.45267125615072,6.94634986307278,,,,134,1694320210.750404,1694319900, +2804243,,,1.3991858707042613,0.620150587122469,3.40712735902563,,,,135,1694320210.7504427,1694319900, +2804244,,,243.45974612716677,204.56,1032.99,,,,59,1694320210.750487,1694319900, +2804245,,,,,,,4412.5156,4412.432099999999,44,1694320210.7505257,1694319900, +2804246,,,,,,,0.0018,0.0,58,1694320210.7505631,1694319900, +2804247,,,123.57392472116668,123.33,123.89,,,,35,1694320210.7506018,1694319900, +2804248,,,455.3514330473668,383.76,504.19,,,,36,1694320210.7506392,1694319900, +2804249,,,,,,,3576.4167,3576.2419000000004,41,1694320210.7506812,1694319900, +2804250,,,,,,,2.4905,2.4905,40,1694320210.7507212,1694319900, +2804251,,,123.5739278929,123.33,123.89,,,,24,1694320210.7507596,1694319900, +2804252,,,-60.46174029666666,-62.0,-58.0,,,,145,1694320210.750805,1694319900, +2804253,,,,,,,56.383,56.383,137,1694320210.7508457,1694319900, +2804254,,,,,,,0.059,56.50299999999337,138,1694320210.750885,1694319900, +2804255,,,13.152193463333331,0.0,697.0,,,,139,1694320210.7509243,1694319900, +2804256,,,52.75333423333333,0.0,1129.0,,,,140,1694320210.7509632,1694319900, +2804257,,,49.037101596666666,0.0,1119.0,,,,141,1694320210.7510018,1694319900, +2804258,,,0.0175981001999999,0.0,1.0,,,,142,1694320210.7510428,1694319900, +2804259,,,120.11457922333337,118.0,121.0,,,,143,1694320210.7510812,1694319900, +2804260,,,0.4456802826566667,0.0,9.544,,,,144,1694320210.7511206,1694319900, +2804261,,,-67.88542554666667,-69.0,-66.0,,,,45,1694320210.7511597,1694319900, +2804262,,,,,,,440.411,440.411,151,1694320210.7511988,1694319900, +2804263,,,,,,,0.572,442.558999999838,152,1694320210.7512374,1694319900, +2804264,,,100.91151901333346,91.0,117.0,,,,153,1694320210.7512834,1694319900, +2804265,,,118.41870464000004,105.0,150.0,,,,154,1694320210.7513545,1694319900, +2804266,,,60.373350979999984,0.0,116.0,,,,155,1694320210.751402,1694319900, +2804267,,,0.8541504851333328,0.63,1.0,,,,156,1694320210.7514422,1694319900, +2804268,,,128.97045282000002,127.0,129.0,,,,146,1694320210.7515054,1694319900, +2804269,,,0.9189409866866664,0.814,1.173,,,,55,1694320210.7515488,1694319900, +2804270,,,100.0,100.0,100.0,,,,17,1694320210.7516136,1694319900, +2804271,,,72.735466026,72.7,72.9,,,,18,1694320210.7521288,1694319900, +2804272,,,72.999788136,72.9,73.2,,,,22,1694320210.7521803,1694319900, +2804273,,,59.562604916666665,59.0,61.0,,,,14,1694320210.7522223,1694319900, +2804293,,,0.0,0.0,0.0,,,,20,1694320511.1578078,1694320200, +2804294,,,0.0,0.0,0.0,,,,19,1694320511.1578476,1694320200, +2804295,,,4.580597273333333,4.0,5.0,,,,6,1694320511.157888,1694320200, +2804296,,,204.0,204.0,204.0,,,,5,1694320511.1579306,1694320200, +2804297,,,758.4422787092002,724.45,1560.59,,,,28,1694320511.1579714,1694320200, +2804298,,,7988.969242746664,7988.9323,7988.9956,,,,29,1694320511.158011,1694320200, +2804299,,,,,,,1.50058149999999,3254.2796475199807,52,1694320511.1580591,1694320200,1694311312.627511 +2804300,,,,,,,460.6708,7910.388699999896,57,1694320511.1581018,1694320200, +2804301,,,2.209943649623812,1.46279106712161,3.62302054771735,,,,134,1694320511.1581435,1694320200, +2804302,,,1.0576465671585848,0.666335992834989,1.55594572471107,,,,135,1694320511.1581843,1694320200, +2804303,,,259.5359612221,228.79,1058.31,,,,59,1694320511.1582234,1694320200, +2804304,,,,,,,4412.5372,4412.453699999999,44,1694320511.158263,1694320200, +2804305,,,,,,,0.0018,0.0,58,1694320511.1583028,1694320200, +2804306,,,123.9472351308,123.7,124.26,,,,35,1694320511.158373,1694320200, +2804307,,,498.9624212866333,494.39,516.81,,,,36,1694320511.1584158,1694320200, +2804308,,,,,,,3576.4584,3576.2836,41,1694320511.1584554,1694320200, +2804309,,,,,,,2.4905,2.4905,40,1694320511.158496,1694320200, +2804310,,,123.94723459913332,123.7,124.26,,,,24,1694320511.158535,1694320200, +2804311,,,-59.97924275333333,-62.0,-58.0,,,,145,1694320511.158607,1694320200, +2804312,,,,,,,56.385,56.385,137,1694320511.158667,1694320200, +2804313,,,,,,,0.061,56.50499999999337,138,1694320511.1587093,1694320200, +2804314,,,12.779927433333334,0.0,701.0,,,,139,1694320511.158748,1694320200, +2804315,,,53.16326789,0.0,1139.0,,,,140,1694320511.1587863,1694320200, +2804316,,,49.67967630666666,0.0,1130.0,,,,141,1694320511.1588247,1694320200, +2804317,,,0.0209315745666666,0.0,1.0,,,,142,1694320511.1588676,1694320200, +2804318,,,120.79344672333332,119.0,121.0,,,,143,1694320511.1589117,1694320200, +2804319,,,0.4478793927433333,0.0,9.601,,,,144,1694320511.158953,1694320200, +2804320,,,-67.58561448666666,-69.0,-66.0,,,,45,1694320511.158995,1694320200, +2804321,,,,,,,440.42,440.42,151,1694320511.1590354,1694320200, +2804322,,,,,,,0.581,442.567999999838,152,1694320511.159078,1694320200, +2804323,,,100.42069349,90.0,114.0,,,,153,1694320511.159175,1694320200, +2804324,,,117.15494185666662,104.0,133.0,,,,154,1694320511.159225,1694320200, +2804325,,,58.66849240333332,0.0,97.0,,,,155,1694320511.1592658,1694320200, +2804326,,,0.8590282544666669,0.69,1.0,,,,156,1694320511.1593072,1694320200, +2804327,,,129.00552817000002,128.0,130.0,,,,146,1694320511.159379,1694320200, +2804328,,,0.9071734667033337,0.805,1.032,,,,55,1694320511.1594222,1694320200, +2804329,,,100.0,100.0,100.0,,,,17,1694320511.1594636,1694320200, +2804330,,,72.9,72.9,72.9,,,,18,1694320511.1595042,1694320200, +2804331,,,73.21200987533334,73.2,73.4,,,,22,1694320511.1595438,1694320200, +2804332,,,59.0,59.0,59.0,,,,14,1694320511.1595857,1694320200, +2804647,,,0.0,0.0,0.0,,,,20,1694322311.2386053,1694322000, +2804648,,,0.0,0.0,0.0,,,,19,1694322311.2386413,1694322000, +2804649,,,8.920614686666665,8.0,9.0,,,,6,1694322311.2386775,1694322000, +2804650,,,204.0,204.0,204.0,,,,5,1694322311.2387152,1694322000, +2804651,,,3878.250484030501,711.11,5681.67,,,,28,1694322311.2387512,1694322000, +2804652,,,7989.613110127174,7989.5153,7989.7616,,,,29,1694322311.2387874,1694322000, +2804653,,,,,,,1.8157139,3254.5947799199807,52,1694322311.238824,1694322000,1694311312.627511 +2804654,,,,,,,461.4368,7911.154699999895,57,1694322311.2388628,1694322000, +2804655,,,1.8829797974943403,1.43539162646618,3.27346623303939,,,,134,1694322311.2389016,1694322000, +2804656,,,1.2213525344324068,0.587275208823593,3.56156840888903,,,,135,1694322311.2389376,1694322000, +2804657,,,1832.152278864833,223.35,2711.1,,,,59,1694322311.2389746,1694322000, +2804658,,,,,,,4412.8616,4412.7781,44,1694322311.2390108,1694322000, +2804659,,,,,,,0.0018,0.0,58,1694322311.2390466,1694322000, +2804660,,,124.06231164573332,123.66,124.94,,,,35,1694322311.2390835,1694322000, +2804661,,,2046.1307014444,483.64,2970.57,,,,36,1694322311.2391188,1694322000, +2804662,,,,,,,3576.9,3576.7252000000003,41,1694322311.2391534,1694322000, +2804663,,,,,,,2.4905,2.4905,40,1694322311.2391891,1694322000, +2804664,,,124.06231201929998,123.66,124.94,,,,24,1694322311.2392251,1694322000, +2804665,,,-60.260065913333335,-64.0,-58.0,,,,145,1694322311.2392614,1694322000, +2804666,,,,,,,56.39,56.39,137,1694322311.239297,1694322000, +2804667,,,,,,,0.066,56.50999999999337,138,1694322311.2393537,1694322000, +2804668,,,13.093955340000004,0.0,712.0,,,,139,1694322311.2393937,1694322000, +2804669,,,56.2669099,0.0,1172.0,,,,140,1694322311.2394311,1694322000, +2804670,,,52.62670620666666,0.0,1169.0,,,,141,1694322311.239468,1694322000, +2804671,,,0.0202154858666666,0.0,1.0,,,,142,1694322311.2395065,1694322000, +2804672,,,120.85900322,120.0,122.0,,,,143,1694322311.2395427,1694322000, +2804673,,,0.4658127726566667,0.0,9.71,,,,144,1694322311.2395816,1694322000, +2804674,,,-68.98548652,-70.0,-67.0,,,,45,1694322311.2396183,1694322000, +2804675,,,,,,,440.472,440.472,151,1694322311.239655,1694322000, +2804676,,,,,,,0.633,442.61999999983794,152,1694322311.2396903,1694322000, +2804677,,,120.0356669266666,92.0,154.0,,,,153,1694322311.2397263,1694322000, +2804678,,,138.31551057333343,110.0,171.0,,,,154,1694322311.2397635,1694322000, +2804679,,,64.89686965000001,0.0,124.0,,,,155,1694322311.2398007,1694322000, +2804680,,,0.8692311336666666,0.65,1.0,,,,156,1694322311.2398367,1694322000, +2804681,,,129.33482372,129.0,130.0,,,,146,1694322311.2398732,1694322000, +2804682,,,1.0689953805733337,0.849,1.325,,,,55,1694322311.2399092,1694322000, +2804683,,,100.0,100.0,100.0,,,,17,1694322311.2399452,1694322000, +2804684,,,72.7,72.7,72.7,,,,18,1694322311.2399817,1694322000, +2804685,,,72.72000767933334,72.7,72.9,,,,22,1694322311.240019,1694322000, +2804686,,,58.33829016666667,57.0,59.0,,,,14,1694322311.2400558,1694322000, +2804352,,,0.0,0.0,0.0,,,,20,1694320810.6996267,1694320500, +2804353,,,0.0,0.0,0.0,,,,19,1694320810.6996665,1694320500, +2804354,,,5.187160093333333,5.0,6.0,,,,6,1694320810.6997051,1694320500, +2804355,,,204.0,204.0,204.0,,,,5,1694320810.699747,1694320500, +2804356,,,744.7455928294664,679.13,1470.2,,,,28,1694320810.6997886,1694320500, +2804357,,,7989.03194401861,7988.9956,7989.0568,,,,29,1694320810.699828,1694320500, +2804358,,,,,,,1.52575918000001,3254.3048251999808,52,1694320810.699869,1694320500,1694311312.627511 +2804359,,,,,,,460.732,7910.449899999896,57,1694320810.6999106,1694320500, +2804360,,,5.908567230053829,1.46279106712161,14.5394437546733,,,,134,1694320810.699978,1694320500, +2804361,,,2.6981462181814257,0.712173553341047,8.07945969430739,,,,135,1694320810.700038,1694320500, +2804362,,,252.4178290506332,207.32,996.06,,,,59,1694320810.7000868,1694320500, +2804363,,,,,,,4412.557,4412.473499999999,44,1694320810.7001271,1694320500, +2804364,,,,,,,0.0018,0.0,58,1694320810.700166,1694320500, +2804365,,,123.9746415462333,123.79,124.22,,,,35,1694320810.7002168,1694320500, +2804366,,,492.3302793015668,470.81,511.29,,,,36,1694320810.7002888,1694320500, +2804367,,,,,,,3576.4998,3576.3250000000003,41,1694320810.700362,1694320500, +2804368,,,,,,,2.4905,2.4905,40,1694320810.700413,1694320500, +2804369,,,123.97464144993332,123.79,124.22,,,,24,1694320810.700453,1694320500, +2804370,,,-59.60003186333333,-61.0,-58.0,,,,145,1694320810.700493,1694320500, +2804371,,,,,,,56.386,56.386,137,1694320810.7005408,1694320500, +2804372,,,,,,,0.062,56.50599999999337,138,1694320810.7005808,1694320500, +2804373,,,16.920374663333334,0.0,705.0,,,,139,1694320810.7006285,1694320500, +2804374,,,64.92156809,0.0,1159.0,,,,140,1694320810.7006671,1694320500, +2804375,,,59.966625660000005,0.0,1136.0,,,,141,1694320810.7007055,1694320500, +2804376,,,0.0149525367666666,0.0,0.62,,,,142,1694320810.700745,1694320500, +2804377,,,120.89262733333332,119.0,121.0,,,,143,1694320810.7007833,1694320500, +2804378,,,0.5458339066333334,0.0,9.61,,,,144,1694320810.700821,1694320500, +2804379,,,-67.43005015000001,-70.0,-66.0,,,,45,1694320810.700859,1694320500, +2804380,,,,,,,440.428,440.428,151,1694320810.7008972,1694320500, +2804381,,,,,,,0.589,442.575999999838,152,1694320810.7009366,1694320500, +2804382,,,100.85313650000002,90.0,124.0,,,,153,1694320810.7009776,1694320500, +2804383,,,117.55276577999994,105.0,142.0,,,,154,1694320810.7010458,1694320500, +2804384,,,58.55907908333332,0.0,108.0,,,,155,1694320810.7010877,1694320500, +2804385,,,0.859457477233333,0.66,1.0,,,,156,1694320810.701126,1694320500, +2804386,,,129.0015464566667,128.0,130.0,,,,146,1694320810.7011716,1694320500, +2804387,,,0.9095253868199996,0.813,1.102,,,,55,1694320810.7012117,1694320500, +2804388,,,100.0,100.0,100.0,,,,17,1694320810.7012498,1694320500, +2804389,,,72.9,72.9,72.9,,,,18,1694320810.7012882,1694320500, +2804390,,,73.20800936266666,73.2,73.4,,,,22,1694320810.701327,1694320500, +2804391,,,59.80960078666667,59.0,61.0,,,,14,1694320810.7013958,1694320500, +2804588,,,0.0,0.0,0.0,,,,20,1694322010.6997192,1694321700, +2804589,,,0.0,0.0,0.0,,,,19,1694322010.6997604,1694321700, +2804590,,,8.0,8.0,8.0,,,,6,1694322010.6998365,1694321700, +2804591,,,204.0,204.0,204.0,,,,5,1694322010.6998875,1694321700, +2804592,,,718.1975457301332,655.78,773.5,,,,28,1694322010.699936,1694321700, +2804593,,,7989.490369900477,7989.4564,7989.5153,,,,29,1694322010.6999767,1694321700, +2804594,,,,,,,1.71438607999999,3254.493452099981,52,1694322010.700024,1694321700,1694311312.627511 +2804595,,,,,,,461.1905,7910.908399999896,57,1694322010.700074,1694321700, +2804596,,,2.1694604586825887,1.44087466982,3.86577224806505,,,,134,1694322010.7001245,1694321700, +2804597,,,1.285010152739419,0.641871723408095,2.88474729930073,,,,135,1694322010.700169,1694321700, +2804598,,,237.18073309716672,196.51,283.82,,,,59,1694322010.700215,1694321700, +2804599,,,,,,,4412.7471,4412.663599999999,44,1694322010.7002575,1694321700, +2804600,,,,,,,0.0018,0.0,58,1694322010.7003036,1694321700, +2804601,,,124.1929122126,123.84,124.4,,,,35,1694322010.700371,1694321700, +2804602,,,481.0172038694333,457.01,504.75,,,,36,1694322010.7004163,1694321700, +2804603,,,,,,,3576.7682,3576.5934,41,1694322010.700457,1694321700, +2804604,,,,,,,2.4905,2.4905,40,1694322010.7005026,1694321700, +2804605,,,124.19291207516667,123.84,124.4,,,,24,1694322010.7005498,1694321700, +2804606,,,-60.14072550666666,-61.0,-59.0,,,,145,1694322010.7005975,1694321700, +2804607,,,,,,,56.389,56.389,137,1694322010.700644,1694321700, +2804608,,,,,,,0.065,56.50899999999337,138,1694322010.700692,1694321700, +2804490,,,,,,,0.063,56.50699999999337,138,1694321410.7511623,1694321100, +2804491,,,13.739100703333332,0.0,696.0,,,,139,1694321410.7512283,1694321100, +2804492,,,41.40024804333334,0.0,1138.0,,,,140,1694321410.7512765,1694321100, +2804493,,,37.11385090666667,0.0,1135.0,,,,141,1694321410.7513888,1694321100, +2804494,,,0.0187165275666666,0.0,1.0,,,,142,1694321410.7514503,1694321100, +2804495,,,120.13824261666666,118.0,121.0,,,,143,1694321410.7515028,1694321100, +2804496,,,0.3473092293899999,0.0,9.528,,,,144,1694321410.7515614,1694321100, +2804497,,,-67.31475542333334,-69.0,-66.0,,,,45,1694321410.7516098,1694321100, +2804498,,,,,,,440.445,440.445,151,1694321410.7516634,1694321100, +2804499,,,,,,,0.606,442.592999999838,152,1694321410.751739,1694321100, +2804500,,,101.18233271666672,91.0,120.0,,,,153,1694321410.7518313,1694321100, +2804501,,,117.55868487000004,105.0,135.0,,,,154,1694321410.751882,1694321100, +2804502,,,57.99022358,0.0,93.0,,,,155,1694321410.7519658,1694321100, +2804503,,,0.8617842866333328,0.71,1.0,,,,156,1694321410.7520237,1694321100, +2804504,,,128.67606361,128.0,129.0,,,,146,1694321410.7520783,1694321100, +2804505,,,0.9144420460833328,0.818,1.048,,,,55,1694321410.7521217,1694321100, +2804506,,,100.0,100.0,100.0,,,,17,1694321410.7521613,1694321100, +2804507,,,72.9,72.9,72.9,,,,18,1694321410.752204,1694321100, +2804508,,,73.20849612033334,72.9,73.6,,,,22,1694321410.752246,1694321100, +2804509,,,56.99358943000001,55.0,59.0,,,,14,1694321410.7522883,1694321100, +2804765,,,0.0,0.0,0.0,,,,20,1694322911.1192963,1694322600, +2804766,,,0.0,0.0,0.0,,,,19,1694322911.1193917,1694322600, +2804767,,,10.100524003333334,10.0,11.0,,,,6,1694322911.119446,1694322600, +2804768,,,204.0,204.0,204.0,,,,5,1694322911.119509,1694322600, +2804769,,,732.2326284901,660.73,1840.82,,,,28,1694322911.1195586,1694322600, +2804770,,,7990.082724292749,7990.0487,7990.1071,,,,29,1694322911.1196084,1694322600, +2804771,,,,,,,1.95785260000001,3254.7369186199808,52,1694322911.119667,1694322600,1694311312.627511 +2804772,,,,,,,461.7823,7911.500199999895,57,1694322911.119746,1694322600, +2804773,,,2.5999458596274416,1.35476097374873,4.21932415083387,,,,134,1694322911.1198158,1694322600, +2804774,,,1.1024796543094244,0.681655873196744,1.48686885984164,,,,135,1694322911.1198838,1694322600, +2804775,,,257.91896438493336,195.21,1337.95,,,,59,1694322911.1199555,1694322600, +2804776,,,,,,,4413.0161,4412.932599999999,44,1694322911.12001,1694322600, +2804777,,,,,,,0.0018,0.0,58,1694322911.1200595,1694322600, +2804778,,,124.48311119546663,124.33,124.91,,,,35,1694322911.1201072,1694322600, +2804779,,,474.3133416663333,464.51,502.87,,,,36,1694322911.1201558,1694322600, +2804780,,,,,,,3577.091,3576.9162,41,1694322911.1202035,1694322600, +2804781,,,,,,,2.4905,2.4905,40,1694322911.121447,1694322600, +2804782,,,124.48311253823336,124.33,124.91,,,,24,1694322911.1215858,1694322600, +2804783,,,-59.67960567000001,-61.0,-58.0,,,,145,1694322911.1216865,1694322600, +2804784,,,,,,,56.393,56.393,137,1694322911.1217763,1694322600, +2804785,,,,,,,0.069,56.51299999999337,138,1694322911.1218662,1694322600, +2804786,,,17.08430153,0.0,712.0,,,,139,1694322911.121956,1694322600, +2804787,,,61.947928696666665,0.0,1163.0,,,,140,1694322911.1220477,1694322600, +2804788,,,57.32442373666666,0.0,1158.0,,,,141,1694322911.1221378,1694322600, +2804789,,,0.0179527787666666,0.0,1.0,,,,142,1694322911.1222286,1694322600, +2804790,,,121.07005493333338,119.0,122.0,,,,143,1694322911.122315,1694322600, +2804791,,,0.5142000250100001,0.0,9.702,,,,144,1694322911.1224546,1694322600, +2804792,,,-69.30011163,-70.0,-68.0,,,,45,1694322911.1225405,1694322600, +2804793,,,,,,,440.492,440.492,151,1694322911.1226375,1694322600, +2804794,,,,,,,0.653,442.6399999998379,152,1694322911.1227274,1694322600, +2804795,,,119.90827309666663,105.0,153.0,,,,153,1694322911.1228356,1694322600, +2804796,,,139.33789317333338,124.0,171.0,,,,154,1694322911.1229472,1694322600, +2804797,,,68.69624124999997,0.0,121.0,,,,155,1694322911.1230206,1694322600, +2804798,,,0.8604466974333336,0.68,1.0,,,,156,1694322911.1230772,1694322600, +2804799,,,129.97973957666667,129.0,130.0,,,,146,1694322911.123131,1694322600, +2804800,,,1.0731839342233325,0.958,1.316,,,,55,1694322911.123186,1694322600, +2804801,,,100.0,100.0,100.0,,,,17,1694322911.123247,1694322600, +2804802,,,72.7,72.7,72.7,,,,18,1694322911.1233962,1694322600, +2804803,,,72.84174936233332,72.7,73.0,,,,22,1694322911.1235244,1694322600, +2804804,,,58.52863251,58.0,60.0,,,,14,1694322911.1236188,1694322600, +2804529,,,0.0,0.0,0.0,,,,20,1694321710.6291316,1694321400, +2804530,,,0.0,0.0,0.0,,,,19,1694321710.6291895,1694321400, +2804531,,,7.337149156666667,7.0,8.0,,,,6,1694321710.629249,1694321400, +2804532,,,204.0,204.0,204.0,,,,5,1694321710.62931,1694321400, +2804533,,,698.4851016966,634.04,1477.1,,,,28,1694321710.6294086,1694321400, +2804534,,,7989.43186369226,7989.3895,7989.4564,,,,29,1694321710.6294603,1694321400, +2804535,,,,,,,1.69015461999999,3254.469220639981,52,1694321710.629516,1694321400,1694311312.627511 +2804536,,,,,,,461.1316,7910.849499999896,57,1694321710.6295671,1694321400, +2804537,,,10.05702091528433,1.40846756279105,82.4109152549859,,,,134,1694321710.6296246,1694321400, +2804538,,,1.1522486038849782,0.641871723408095,2.65243537852045,,,,135,1694321710.629681,1694321400, +2804539,,,236.41390820816665,179.5,1019.14,,,,59,1694321710.6297374,1694321400, +2804540,,,,,,,4412.7278,4412.644299999999,44,1694321710.6297886,1694321400, +2804541,,,,,,,0.0018,0.0,58,1694321710.6298382,1694321400, +2804542,,,123.62636699096666,123.38,123.99,,,,35,1694321710.629888,1694321400, +2804543,,,462.0766360697666,454.09,485.93,,,,36,1694321710.629944,1694321400, +2804544,,,,,,,3576.7286,3576.5538,41,1694321710.6300397,1694321400, +2804545,,,,,,,2.4905,2.4905,40,1694321710.630092,1694321400, +2804546,,,123.62636637706667,123.38,123.99,,,,24,1694321710.6301415,1694321400, +2804547,,,-59.70026419666667,-62.0,-58.0,,,,145,1694321710.630192,1694321400, +2804548,,,,,,,56.389,56.389,137,1694321710.630241,1694321400, +2804549,,,,,,,0.065,56.50899999999337,138,1694321710.6302905,1694321400, +2804550,,,15.72656386,0.0,700.0,,,,139,1694321710.6303709,1694321400, +2804551,,,56.790292193333336,0.0,1137.0,,,,140,1694321710.6304245,1694321400, +2804552,,,52.48605910666667,0.0,1122.0,,,,141,1694321710.630475,1694321400, +2804553,,,0.0204104564,0.0,1.0,,,,142,1694321710.6305273,1694321400, +2804554,,,120.16774943,119.0,121.0,,,,143,1694321710.6305778,1694321400, +2804555,,,0.4789238089633333,0.0,9.585,,,,144,1694321710.6306322,1694321400, +2804556,,,-67.60013981333333,-69.0,-66.0,,,,45,1694321710.630683,1694321400, +2804557,,,,,,,440.453,440.453,151,1694321710.6307323,1694321400, +2804558,,,,,,,0.614,442.60099999983794,152,1694321710.630782,1694321400, +2804559,,,101.26892038999996,90.0,119.0,,,,153,1694321710.630833,1694321400, +2804560,,,117.26926321,105.0,138.0,,,,154,1694321710.6308827,1694321400, +2804561,,,57.323442873333306,0.0,102.0,,,,155,1694321710.6309338,1694321400, +2804562,,,0.8646878520333339,0.67,1.0,,,,156,1694321710.6309829,1694321400, +2804563,,,128.9765684966667,128.0,129.0,,,,146,1694321710.6310337,1694321400, +2804564,,,0.9097940902933334,0.818,1.07,,,,55,1694321710.6310823,1694321400, +2804565,,,100.0,100.0,100.0,,,,17,1694321710.631131,1694321400, +2804566,,,72.78122453133334,72.7,72.9,,,,18,1694321710.6311796,1694321400, +2804567,,,72.74021892933332,72.7,72.9,,,,22,1694321710.631229,1694321400, +2804568,,,55.7391394,55.0,56.0,,,,14,1694321710.631279,1694321400, +2804824,,,0.0,0.0,0.0,,,,20,1694323210.787004,1694322900, +2804825,,,0.0,0.0,0.0,,,,19,1694323210.7870553,1694322900, +2804826,,,11.0,11.0,11.0,,,,6,1694323210.7871084,1694322900, +2804827,,,204.0,204.0,204.0,,,,5,1694323210.7872076,1694322900, +2804828,,,1057.2550657789998,725.35,1830.94,,,,28,1694323210.787266,1694322900, +2804829,,,7990.146477797312,7990.1071,7990.1824,,,,29,1694323210.7873216,1694322900, +2804830,,,,,,,1.98883101999999,3254.7678970399807,52,1694323210.7874117,1694322900,1694311312.627511 +2804831,,,,,,,461.8576,7911.575499999895,57,1694323210.7874672,1694322900, +2804832,,,3.077337270990424,2.41826903965509,4.11588239795139,,,,134,1694323210.7875197,1694322900, +2804833,,,1.316269960656112,0.947432105659135,2.13273842902745,,,,135,1694323210.787572,1694322900, +2804834,,,567.0261658427332,236.26,1337.46,,,,59,1694323210.7876244,1694322900, +2804835,,,,,,,4413.0504,4412.966899999999,44,1694323210.7876756,1694322900, +2804836,,,,,,,0.0018,0.0,58,1694323210.7877257,1694322900, +2804837,,,124.40127497426666,124.2,124.73,,,,35,1694323210.7877896,1694322900, +2804838,,,490.2304371118666,483.9,502.52,,,,36,1694323210.7878673,1694322900, +2804839,,,,,,,3577.132,3576.9572000000003,41,1694323210.7879224,1694322900, +2804840,,,,,,,2.4905,2.4905,40,1694323210.787974,1694322900, +2804841,,,124.40127456856666,124.2,124.73,,,,24,1694323210.788023,1694322900, +2804609,,,0.0,0.0,0.0,,,,139,1694322010.700738,1694321700, +2804610,,,0.0,0.0,0.0,,,,140,1694322010.7007792,1694321700, +2804611,,,0.0,0.0,0.0,,,,141,1694322010.70082,1694321700, +2804612,,,0.0,0.0,0.0,,,,142,1694322010.7008653,1694321700, +2804613,,,121.0,121.0,121.0,,,,143,1694322010.7009118,1694321700, +2804614,,,0.0,0.0,0.0,,,,144,1694322010.7009528,1694321700, +2804615,,,-68.00041701,-70.0,-67.0,,,,45,1694322010.701001,1694321700, +2804616,,,,,,,440.462,440.462,151,1694322010.7010486,1694321700, +2804617,,,,,,,0.623,442.609999999838,152,1694322010.7010872,1694321700, +2804618,,,101.25586718,90.0,124.0,,,,153,1694322010.7011328,1694321700, +2804619,,,118.40498036666666,106.0,147.0,,,,154,1694322010.7011783,1694321700, +2804620,,,59.37506236333332,0.0,104.0,,,,155,1694322010.7012355,1694321700, +2804621,,,0.8571174760666666,0.69,1.0,,,,156,1694322010.701278,1694321700, +2804622,,,129.80875471666667,129.0,130.0,,,,146,1694322010.7013257,1694321700, +2804623,,,0.9139760124300002,0.817,1.135,,,,55,1694322010.7013931,1694321700, +2804624,,,100.0,100.0,100.0,,,,17,1694322010.70144,1694321700, +2804625,,,72.7,72.7,72.7,,,,18,1694322010.7014835,1694321700, +2804626,,,72.81207754133334,72.7,72.9,,,,22,1694322010.7015288,1694321700, +2804627,,,56.39901323333334,56.0,57.0,,,,14,1694322010.7015707,1694321700, +2804883,,,0.0,0.0,0.0,,,,20,1694323510.9508295,1694323200, +2804884,,,0.0,0.0,0.0,,,,19,1694323510.950943,1694323200, +2804885,,,11.71058266,11.0,12.0,,,,6,1694323510.9510365,1694323200, +2804886,,,204.0,204.0,204.0,,,,5,1694323510.9510956,1694323200, +2804887,,,1479.2094263532997,735.6,2444.45,,,,28,1694323510.9511416,1694323200, +2804888,,,7990.256154891336,7990.1824,7990.3062,,,,29,1694323510.9512055,1694323200, +2804889,,,,,,,2.03976234,3254.8188283599807,52,1694323510.9512744,1694323200,1694311312.627511 +2804890,,,,,,,461.9814,7911.699299999896,57,1694323510.951323,1694323200, +2804891,,,3.278234652356357,1.56495872795197,6.36520689684957,,,,134,1694323510.951437,1694323200, +2804892,,,1.9807573611434528,0.739969528368095,3.73822556723856,,,,135,1694323510.951524,1694323200, +2804893,,,993.5726175583666,246.69,1952.63,,,,59,1694323510.951609,1694323200, +2804894,,,,,,,4413.1333,4413.0498,44,1694323510.9516647,1694323200, +2804895,,,,,,,0.0018,0.0,58,1694323510.951714,1694323200, +2804896,,,124.81332081113337,124.56,125.23,,,,35,1694323510.9517615,1694323200, +2804897,,,485.6286979360332,466.19,499.1,,,,36,1694323510.951809,1694323200, +2804898,,,,,,,3577.1729,3576.9981,41,1694323510.951856,1694323200, +2804899,,,,,,,2.4905,2.4905,40,1694323510.9519088,1694323200, +2804900,,,124.81332078996662,124.56,125.23,,,,24,1694323510.9519634,1694323200, +2804901,,,-60.11991990333333,-61.0,-59.0,,,,145,1694323510.9520223,1694323200, +2804902,,,,,,,56.394,56.394,137,1694323510.952073,1694323200, +2804903,,,,,,,0.07,56.513999999993366,138,1694323510.9521222,1694323200, +2804904,,,17.77673974,0.0,707.0,,,,139,1694323510.9521694,1694323200, +2804905,,,61.36137388,0.0,1167.0,,,,140,1694323510.952217,1694323200, +2804906,,,56.30412091666666,0.0,1139.0,,,,141,1694323510.9522653,1694323200, +2804907,,,0.0153583349333333,0.0,0.62,,,,142,1694323510.9523234,1694323200, +2804908,,,120.99995815666666,119.0,122.0,,,,143,1694323510.9524417,1694323200, +2804909,,,0.5149327718333333,0.0,9.651,,,,144,1694323510.9524958,1694323200, +2804910,,,-68.52959170999999,-71.0,-67.0,,,,45,1694323510.9525447,1694323200, +2804911,,,,,,,440.513,440.513,151,1694323510.9525948,1694323200, +2804912,,,,,,,0.674,442.66099999983794,152,1694323510.9526925,1694323200, +2804913,,,128.78409794333336,101.0,156.0,,,,153,1694323510.952758,1694323200, +2804914,,,147.12687115666657,125.0,171.0,,,,154,1694323510.9528131,1694323200, +2804915,,,66.16043109999998,0.0,124.0,,,,155,1694323510.9528763,1694323200, +2804916,,,0.8762600181333331,0.68,1.0,,,,156,1694323510.9529283,1694323200, +2804917,,,129.23709911,128.0,130.0,,,,146,1694323510.9529784,1694323200, +2804918,,,1.1366595212666672,0.965,1.317,,,,55,1694323510.9530296,1694323200, +2804919,,,100.0,100.0,100.0,,,,17,1694323510.953081,1694323200, +2804920,,,72.7,72.7,72.7,,,,18,1694323510.9531295,1694323200, +2804921,,,72.99395187233334,72.9,73.0,,,,22,1694323510.9533136,1694323200, +2804922,,,59.17833897666666,58.0,60.0,,,,14,1694323510.9534268,1694323200, +2804706,,,0.0,0.0,0.0,,,,20,1694322611.5626075,1694322300, +2804707,,,0.0,0.0,0.0,,,,19,1694322611.5626798,1694322300, +2804708,,,9.510579106666668,9.0,10.0,,,,6,1694322611.5627377,1694322300, +2804709,,,204.0,204.0,204.0,,,,5,1694322611.5627928,1694322300, +2804710,,,2459.293467794833,689.95,5597.27,,,,28,1694322611.5628915,1694322300, +2804711,,,7989.979666051657,7989.7616,7990.0487,,,,29,1694322611.5629785,1694322300, +2804712,,,,,,,1.93382684,3254.712892859981,52,1694322611.563062,1694322300,1694311312.627511 +2804713,,,,,,,461.7239,7911.441799999895,57,1694322611.5631213,1694322300, +2804714,,,2.2571014425343634,1.43539162646618,3.86137533331715,,,,134,1694322611.563177,1694322300, +2804715,,,1.600750822525075,0.587275208823593,4.20985861299606,,,,135,1694322611.5632408,1694322300, +2804716,,,1126.5864701865005,224.86,2702.72,,,,59,1694322611.563328,1694322300, +2804717,,,,,,,4412.9968,4412.913299999999,44,1694322611.56345,1694322300, +2804718,,,,,,,0.0018,0.0,58,1694322611.5635204,1694322300, +2804719,,,124.32786394706665,123.62,125.13,,,,35,1694322611.5635772,1694322300, +2804720,,,1332.6596437149994,465.09,2894.55,,,,36,1694322611.56363,1694322300, +2804721,,,,,,,3577.0519,3576.8771,41,1694322611.5636811,1694322300, +2804722,,,,,,,2.4905,2.4905,40,1694322611.5637484,1694322300, +2804723,,,124.32786325463331,123.62,125.13,,,,24,1694322611.5638084,1694322300, +2804724,,,-60.32043396666666,-63.0,-59.0,,,,145,1694322611.563867,1694322300, +2804725,,,,,,,56.391,56.391,137,1694322611.5639458,1694322300, +2804726,,,,,,,0.067,56.510999999993366,138,1694322611.5640216,1694322300, +2804727,,,16.805419413333336,0.0,717.0,,,,139,1694322611.5640745,1694322300, +2804728,,,62.02367112333334,0.0,1170.0,,,,140,1694322611.5641186,1694322300, +2804729,,,57.06947667,0.0,1160.0,,,,141,1694322611.5641608,1694322300, +2804730,,,0.0142198575333333,0.0,0.61,,,,142,1694322611.5642076,1694322300, +2804731,,,121.22162904333332,120.0,122.0,,,,143,1694322611.5642505,1694322300, +2804732,,,0.5176839262133335,0.0,9.744,,,,144,1694322611.5644298,1694322300, +2804733,,,-69.10012210999999,-70.0,-67.0,,,,45,1694322611.5645251,1694322300, +2804734,,,,,,,440.482,440.482,151,1694322611.5645957,1694322300, +2804735,,,,,,,0.643,442.62999999983793,152,1694322611.5646436,1694322300, +2804736,,,121.51826068333337,106.0,154.0,,,,153,1694322611.564687,1694322300, +2804737,,,139.92236720000002,124.0,174.0,,,,154,1694322611.564731,1694322300, +2804738,,,66.51209744333337,0.0,123.0,,,,155,1694322611.564774,1694322300, +2804739,,,0.8683747798666669,0.68,1.0,,,,156,1694322611.5648172,1694322300, +2804740,,,129.62536720333335,129.0,130.0,,,,146,1694322611.5648618,1694322300, +2804741,,,1.079294135976666,0.954,1.341,,,,55,1694322611.564905,1694322300, +2804742,,,100.0,100.0,100.0,,,,17,1694322611.5649474,1694322300, +2804743,,,72.7,72.7,72.7,,,,18,1694322611.5649898,1694322300, +2804744,,,72.68001625466667,72.5,72.7,,,,22,1694322611.565033,1694322300, +2804745,,,59.43936942666667,59.0,60.0,,,,14,1694322611.565075,1694322300, +2804842,,,-59.80009128,-61.0,-59.0,,,,145,1694323210.7880769,1694322900, +2804843,,,,,,,56.393,56.393,137,1694323210.7881308,1694322900, +2804844,,,,,,,0.069,56.51299999999337,138,1694323210.7881937,1694322900, +2804845,,,0.0,0.0,0.0,,,,139,1694323210.788247,1694322900, +2804846,,,0.0,0.0,0.0,,,,140,1694323210.788299,1694322900, +2804847,,,0.0,0.0,0.0,,,,141,1694323210.78838,1694322900, +2804848,,,0.0,0.0,0.0,,,,142,1694323210.7884374,1694322900, +2804849,,,120.89995439999998,120.0,121.0,,,,143,1694323210.7884948,1694322900, +2804850,,,0.0,0.0,0.0,,,,144,1694323210.7885475,1694322900, +2804851,,,-69.07082555333334,-71.0,-68.0,,,,45,1694323210.7886024,1694322900, +2804852,,,,,,,440.502,440.502,151,1694323210.7886608,1694322900, +2804853,,,,,,,0.663,442.6499999998379,152,1694323210.7887094,1694322900, +2804854,,,124.35400768666663,106.0,156.0,,,,153,1694323210.788755,1694322900, +2804855,,,143.24100480666664,125.0,172.0,,,,154,1694323210.788799,1694322900, +2804856,,,67.21040458333331,0.0,129.0,,,,155,1694323210.7888465,1694322900, +2804857,,,0.8687372950000004,0.66,1.0,,,,156,1694323210.7889323,1694322900, +2804858,,,129.66472525333333,129.0,130.0,,,,146,1694323210.788988,1694322900, +2804859,,,1.105927495506667,0.965,1.333,,,,55,1694323210.7890315,1694322900, +2804860,,,100.0,100.0,100.0,,,,17,1694323210.7890737,1694322900, +2804861,,,72.7,72.7,72.7,,,,18,1694323210.7891536,1694322900, +2804862,,,73.0,73.0,73.0,,,,22,1694323210.7892258,1694322900, +2804863,,,58.0,58.0,58.0,,,,14,1694323210.7892714,1694322900, +2804942,,,0.0,0.0,0.0,,,,20,1694323811.7168655,1694323500, +2804943,,,0.0,0.0,0.0,,,,19,1694323811.7169096,1694323500, +2804944,,,12.327141123333334,12.0,13.0,,,,6,1694323811.7169535,1694323500, +2804945,,,204.0,204.0,204.0,,,,5,1694323811.7169995,1694323500, +2804946,,,1501.759069721833,713.66,2844.78,,,,28,1694323811.7170432,1694323500, +2804947,,,7990.381210728125,7990.3062,7990.4303,,,,29,1694323811.717088,1694323500, +2804948,,,,,,,2.09081708,3254.8698830999806,52,1694323811.717131,1694323500,1694311312.627511 +2804949,,,,,,,462.1055,7911.823399999896,57,1694323811.7171755,1694323500, +2804950,,,38.12048563572829,1.47163904140194,352.023388547527,,,,134,1694323811.7172172,1694323500, +2804951,,,3.659689678795085,0.68726950088358,23.464504184322,,,,135,1694323811.7172627,1694323500, +2804952,,,1081.1127673673668,334.66,2377.32,,,,59,1694323811.7173345,1694323500, +2804953,,,,,,,4413.2213,4413.1378,44,1694323811.7174444,1694323500, +2804954,,,,,,,0.0018,0.0,58,1694323811.7174947,1694323500, +2804955,,,124.53231206720004,123.43,125.33,,,,35,1694323811.7175384,1694323500, +2804956,,,420.6826018039667,379.0,473.23,,,,36,1694323811.7175815,1694323500, +2804957,,,,,,,3577.209,3577.0342,41,1694323811.717625,1694323500, +2804958,,,,,,,2.4905,2.4905,40,1694323811.7176812,1694323500, +2804959,,,124.53231421186666,123.43,125.33,,,,24,1694323811.717764,1694323500, +2804960,,,-60.02042299000001,-63.0,-59.0,,,,145,1694323811.717814,1694323500, +2804961,,,,,,,56.395,56.395,137,1694323811.7179062,1694323500, +2804962,,,,,,,0.071,56.51499999999336,138,1694323811.7179582,1694323500, +2804963,,,16.76214803,0.0,692.0,,,,139,1694323811.718004,1694323500, +2804964,,,59.44318776,0.0,1114.0,,,,140,1694323811.7180474,1694323500, +2804965,,,54.50835396333333,0.0,1109.0,,,,141,1694323811.7180903,1694323500, +2804966,,,0.0151399000666666,0.0,0.62,,,,142,1694323811.7181358,1694323500, +2804967,,,120.56285399,118.0,121.0,,,,143,1694323811.7181797,1694323500, +2804968,,,0.5043557245333333,0.0,9.463,,,,144,1694323811.7182224,1694323500, +2804969,,,-68.71464582333333,-70.0,-68.0,,,,45,1694323811.7182689,1694323500, +2804970,,,,,,,440.523,440.523,151,1694323811.718312,1694323500, +2804971,,,,,,,0.684,442.67099999983793,152,1694323811.7184389,1694323500, +2804972,,,122.7529441533333,106.0,152.0,,,,153,1694323811.7184916,1694323500, +2804973,,,140.86356736000002,122.0,174.0,,,,154,1694323811.718536,1694323500, +2804974,,,65.07194219000002,0.0,125.0,,,,155,1694323811.7185807,1694323500, +2804975,,,0.8718017526333339,0.68,1.0,,,,156,1694323811.718623,1694323500, +2804976,,,128.79108897,127.0,130.0,,,,146,1694323811.7186673,1694323500, +2804977,,,1.0928174476099997,0.955,1.352,,,,55,1694323811.71871,1694323500, +2804978,,,100.0,100.0,100.0,,,,17,1694323811.7187517,1694323500, +2804979,,,72.75207114733334,72.7,72.9,,,,18,1694323811.7187936,1694323500, +2804980,,,73.167667976,73.0,73.4,,,,22,1694323811.718836,1694323500, +2804981,,,58.66450063666666,58.0,60.0,,,,14,1694323811.718878,1694323500, +2805237,,,0.0,0.0,0.0,,,,20,1694325310.521865,1694325000, +2805238,,,0.0,0.0,0.0,,,,19,1694325310.5219083,1694325000, +2805239,,,16.0,16.0,16.0,,,,6,1694325310.521952,1694325000, +2805240,,,204.0,204.0,204.0,,,,5,1694325310.521999,1694325000, +2805241,,,2013.159476927166,685.22,3432.28,,,,28,1694325310.5220425,1694325000, +2805242,,,7991.159083568463,7991.0937,7991.2339,,,,29,1694325310.5220912,1694325000, +2805243,,,,,,,2.42141812000001,3255.2004841399807,52,1694325310.5221355,1694325000,1694311312.627511 +2805244,,,,,,,462.9091,7912.626999999896,57,1694325310.522183,1694325000, +2805245,,,3.299653502115444,2.4177241266452,9.27217921622996,,,,134,1694325310.5222304,1694325000, +2805246,,,1.465184792528134,1.02750813450515,4.34044603903733,,,,135,1694325310.5223172,1694325000, +2805247,,,1315.0948714913666,312.03,2111.88,,,,59,1694325310.522417,1694325000, +2805248,,,,,,,4413.7592,4413.6757,44,1694325310.522789,1694325000, +2805249,,,,,,,0.0018,0.0,58,1694325310.5228825,1694325000, +2805250,,,123.94341181696664,123.46,124.13,,,,35,1694325310.5229664,1694325000, +2805251,,,698.0794679470001,372.7,1337.13,,,,36,1694325310.5230489,1694325000, +2805252,,,,,,,3577.4747,3577.2999000000004,41,1694325310.523106,1694325000, +2805253,,,,,,,2.4905,2.4905,40,1694325310.5231702,1694325000, +2805254,,,123.94341261920005,123.46,124.13,,,,24,1694325310.523222,1694325000, +2805255,,,-60.2203517,-61.0,-59.0,,,,145,1694325310.5232985,1694325000, +2805256,,,,,,,56.399,56.399,137,1694325310.5234182,1694325000, +2805257,,,,,,,0.075,56.51899999999336,138,1694325310.5234897,1694325000, +2805001,,,0.0,0.0,0.0,,,,20,1694324111.0538795,1694323800, +2805002,,,0.0,0.0,0.0,,,,19,1694324111.0539472,1694323800, +2805003,,,13.0,13.0,13.0,,,,6,1694324111.0540092,1694323800, +2805004,,,204.0,204.0,204.0,,,,5,1694324111.0540617,1694323800, +2805005,,,1453.862494522701,754.28,1772.52,,,,28,1694324111.0541072,1694323800, +2805006,,,7990.503851769683,7990.4303,7990.5532,,,,29,1694324111.0541506,1694323800, +2805007,,,,,,,2.14137814000001,3254.9204441599804,52,1694324111.0541935,1694323800,1694311312.627511 +2805008,,,,,,,462.2284,7911.946299999896,57,1694324111.054239,1694323800, +2805009,,,2.507048575762889,1.30649809203467,7.78908460373409,,,,134,1694324111.0542834,1694323800, +2805010,,,0.9750083986145428,0.644765626716163,1.60549022420079,,,,135,1694324111.0543272,1694323800, +2805011,,,1049.1744704256666,353.71,1367.65,,,,59,1694324111.05443,1694323800, +2805012,,,,,,,4413.3102,4413.226699999999,44,1694324111.054477,1694323800, +2805013,,,,,,,0.0018,0.0,58,1694324111.05452,1694323800, +2805014,,,123.90504387273334,123.66,124.05,,,,35,1694324111.054563,1694323800, +2805015,,,404.68767287416665,400.57,413.98,,,,36,1694324111.0546064,1694323800, +2805016,,,,,,,3577.243,3577.0682,41,1694324111.0546515,1694323800, +2805017,,,,,,,2.4905,2.4905,40,1694324111.0546951,1694323800, +2805018,,,123.90504420186669,123.66,124.05,,,,24,1694324111.0547411,1694323800, +2805019,,,-59.741046040000015,-63.0,-59.0,,,,145,1694324111.0547855,1694323800, +2805020,,,,,,,56.395,56.395,137,1694324111.0548618,1694323800, +2805021,,,,,,,0.071,56.51499999999336,138,1694324111.0549366,1694323800, +2805022,,,0.0,0.0,0.0,,,,139,1694324111.0549855,1694323800, +2805023,,,0.0,0.0,0.0,,,,140,1694324111.0550332,1694323800, +2805024,,,0.0,0.0,0.0,,,,141,1694324111.055078,1694323800, +2805025,,,0.0,0.0,0.0,,,,142,1694324111.055126,1694323800, +2805026,,,120.10005313333332,120.0,121.0,,,,143,1694324111.0551708,1694323800, +2805027,,,0.0,0.0,0.0,,,,144,1694324111.0552151,1694323800, +2805028,,,-68.89998716,-70.0,-68.0,,,,45,1694324111.0552597,1694323800, +2805029,,,,,,,440.534,440.534,151,1694324111.0553026,1694323800, +2805030,,,,,,,0.695,442.681999999838,152,1694324111.055378,1694323800, +2805031,,,126.3755810733334,106.0,156.0,,,,153,1694324111.0554228,1694323800, +2805032,,,144.81070395333327,122.0,175.0,,,,154,1694324111.055489,1694323800, +2805033,,,67.39780035666668,0.0,130.0,,,,155,1694324111.0555525,1694323800, +2805034,,,0.8727913147333336,0.66,1.0,,,,156,1694324111.0555992,1694323800, +2805035,,,128.21532176999995,128.0,129.0,,,,146,1694324111.0556655,1694323800, +2805036,,,1.1278678418899994,0.951,1.362,,,,55,1694324111.0557268,1694323800, +2805037,,,100.0,100.0,100.0,,,,17,1694324111.055774,1694323800, +2805038,,,72.9,72.9,72.9,,,,18,1694324111.0558186,1694323800, +2805039,,,73.34010630333334,73.2,73.4,,,,22,1694324111.0558612,1694323800, +2805040,,,58.0,58.0,58.0,,,,14,1694324111.0559063,1694323800, +2805296,,,0.0,0.0,0.0,,,,20,1694325610.4551818,1694325300, +2805297,,,0.0,0.0,0.0,,,,19,1694325610.4552212,1694325300, +2805298,,,16.7237944,16.0,17.0,,,,6,1694325610.4552612,1694325300, +2805299,,,204.0,204.0,204.0,,,,5,1694325610.4553027,1694325300, +2805300,,,2563.982029773867,585.72,4180.06,,,,28,1694325610.4553723,1694325300, +2805301,,,7991.378355793472,7991.2339,7991.479,,,,29,1694325610.4554195,1694325300, +2805302,,,,,,,2.52225226,3255.301318279981,52,1694325610.4554596,1694325300,1694311312.627511 +2805303,,,,,,,463.1542,7912.872099999896,57,1694325610.4555008,1694325300, +2805304,,,3.7597947017560154,1.37264641270071,9.27217921622996,,,,134,1694325610.45554,1694325300, +2805305,,,1.8880284880029976,0.671091311701568,5.1195310370847,,,,135,1694325610.4555788,1694325300, +2805306,,,1559.062475376567,215.27,2836.56,,,,59,1694325610.455618,1694325300, +2805307,,,,,,,4413.9052,4413.8217,44,1694325610.4556575,1694325300, +2805308,,,,,,,0.0018,0.0,58,1694325610.455696,1694325300, +2805309,,,123.95397110979997,123.46,124.35,,,,35,1694325610.455736,1694325300, +2805310,,,1004.8872433142332,370.45,1343.5,,,,36,1694325610.4557755,1694325300, +2805311,,,,,,,3577.5738,3577.3990000000003,41,1694325610.4558215,1694325300, +2805312,,,,,,,2.4905,2.4905,40,1694325610.4558618,1694325300, +2805313,,,123.9539708813,123.46,124.35,,,,24,1694325610.455907,1694325300, +2805314,,,-59.839222156666665,-61.0,-58.0,,,,145,1694325610.45595,1694325300, +2805315,,,,,,,56.401,56.401,137,1694325610.4559896,1694325300, +2805316,,,,,,,0.077,56.52099999999336,138,1694325610.4560566,1694325300, +2805060,,,0.0,0.0,0.0,,,,20,1694324410.5184016,1694324100, +2805061,,,0.0,0.0,0.0,,,,19,1694324410.5184464,1694324100, +2805062,,,13.94037442,13.0,14.0,,,,6,1694324410.5184898,1694324100, +2805063,,,204.0,204.0,204.0,,,,5,1694324410.5185344,1694324100, +2805064,,,1475.6311857584,709.71,1823.37,,,,28,1694324410.5185776,1694324100, +2805065,,,7990.623789903877,7990.5532,7990.6781,,,,29,1694324410.518619,1694324100, +2805066,,,,,,,2.19276199999999,3254.9718280199804,52,1694324410.518661,1694324100,1694311312.627511 +2805067,,,,,,,462.3533,7912.071199999896,57,1694324410.5187054,1694324100, +2805068,,,2.391832969421093,1.44648113826774,4.46190579309606,,,,134,1694324410.5187476,1694324100, +2805069,,,1.1145429151425013,0.644765626716163,1.82643541879146,,,,135,1694324410.5187907,1694324100, +2805070,,,1075.6617787818336,329.35,1415.63,,,,59,1694324410.5188344,1694324100, +2805071,,,,,,,4413.4011,4413.317599999999,44,1694324410.5188782,1694324100, +2805072,,,,,,,0.0018,0.0,58,1694324410.5189214,1694324100, +2805073,,,123.818473059,123.58,123.97,,,,35,1694324410.518964,1694324100, +2805074,,,399.9661748251334,380.36,414.32,,,,36,1694324410.5190065,1694324100, +2805075,,,,,,,3577.277,3577.1022000000003,41,1694324410.5190482,1694324100, +2805076,,,,,,,2.4905,2.4905,40,1694324410.519091,1694324100, +2805077,,,123.81847306710002,123.58,123.97,,,,24,1694324410.5191324,1694324100, +2805078,,,-60.15560749,-63.0,-58.0,,,,145,1694324410.5191767,1694324100, +2805079,,,,,,,56.397,56.397,137,1694324410.5192213,1694324100, +2805080,,,,,,,0.073,56.51699999999337,138,1694324410.519263,1694324100, +2805081,,,16.177310966666663,0.0,700.0,,,,139,1694324410.5193062,1694324100, +2805082,,,60.62493971,0.0,1142.0,,,,140,1694324410.5193713,1694324100, +2805083,,,55.74336478666667,0.0,1140.0,,,,141,1694324410.5194144,1694324100, +2805084,,,0.0143479041333333,0.0,0.62,,,,142,1694324410.5194576,1694324100, +2805085,,,119.9701011,118.0,120.0,,,,143,1694324410.5195017,1694324100, +2805086,,,0.5072574445566667,0.0,9.568,,,,144,1694324410.5195425,1694324100, +2805087,,,-68.81447990666668,-69.0,-67.0,,,,45,1694324410.519584,1694324100, +2805088,,,,,,,440.545,440.545,151,1694324410.519627,1694324100, +2805089,,,,,,,0.706,442.692999999838,152,1694324410.5196686,1694324100, +2805090,,,132.50427364,105.0,156.0,,,,153,1694324410.519709,1694324100, +2805091,,,149.13965199999993,124.0,177.0,,,,154,1694324410.5197518,1694324100, +2805092,,,64.26667243333328,0.0,119.0,,,,155,1694324410.519792,1694324100, +2805093,,,0.8887505288999995,0.69,1.0,,,,156,1694324410.519833,1694324100, +2805094,,,128.1700309866667,128.0,129.0,,,,146,1694324410.519874,1694324100, +2805095,,,1.1635179300766667,0.969,1.378,,,,55,1694324410.519916,1694324100, +2805096,,,100.0,100.0,100.0,,,,17,1694324410.519959,1694324100, +2805097,,,72.9,72.9,72.9,,,,18,1694324410.5199995,1694324100, +2805098,,,73.4,73.4,73.4,,,,22,1694324410.52004,1694324100, +2805099,,,58.40021344333333,57.0,59.0,,,,14,1694324410.5200808,1694324100, +2805473,,,0.0,0.0,0.0,,,,20,1694326510.5614226,1694326200, +2805474,,,0.0,0.0,0.0,,,,19,1694326510.561463,1694326200, +2805475,,,18.937157096666667,18.0,19.0,,,,6,1694326510.5615084,1694326200, +2805476,,,204.0,204.0,204.0,,,,5,1694326510.5615494,1694326200, +2805477,,,896.1493052412001,544.65,1522.05,,,,28,1694326510.5615902,1694326200, +2805478,,,7991.6835203165565,7991.6498,7991.7171,,,,29,1694326510.561631,1694326200, +2805479,,,,,,,2.62020659999999,3255.399272619981,52,1694326510.561669,1694326200,1694311312.627511 +2805480,,,,,,,463.3923,7913.110199999895,57,1694326510.5617156,1694326200, +2805481,,,1.627281564445432,1.37925108034846,2.01784870325663,,,,134,1694326510.5617554,1694326200, +2805482,,,0.9034620541893612,0.652123080507988,1.15619546984103,,,,135,1694326510.561795,1694326200, +2805483,,,513.0335002066333,171.78,1146.49,,,,59,1694326510.5618346,1694326200, +2805484,,,,,,,4414.0461,4413.962599999999,44,1694326510.5618742,1694326200, +2805485,,,,,,,0.0018,0.0,58,1694326510.5619123,1694326200, +2805486,,,123.84954100316664,123.66,124.15,,,,35,1694326510.5619512,1694326200, +2805487,,,383.1106968851334,372.61,402.75,,,,36,1694326510.5619905,1694326200, +2805488,,,,,,,3577.671,3577.4962,41,1694326510.5620291,1694326200, +2805489,,,,,,,2.4905,2.4905,40,1694326510.5620673,1694326200, +2805490,,,123.84954093796668,123.66,124.15,,,,24,1694326510.5621054,1694326200, +2805491,,,-59.60021288333333,-60.0,-59.0,,,,145,1694326510.5621438,1694326200, +2805492,,,,,,,56.403,56.403,137,1694326510.562182,1694326200, +2805493,,,,,,,0.079,56.52299999999336,138,1694326510.5622206,1694326200, +2805494,,,16.047204336666667,0.0,702.0,,,,139,1694326510.562265,1694326200, +2805495,,,57.52823914666666,0.0,1151.0,,,,140,1694326510.562304,1694326200, +2805119,,,0.0,0.0,0.0,,,,20,1694324710.5507967,1694324400, +2805120,,,0.0,0.0,0.0,,,,19,1694324710.5508366,1694324400, +2805121,,,14.533842873333333,14.0,15.0,,,,6,1694324710.5508754,1694324400, +2805122,,,204.0,204.0,204.0,,,,5,1694324710.5509224,1694324400, +2805123,,,3097.086312872733,711.33,4265.22,,,,28,1694324710.5509615,1694324400, +2805124,,,7990.78699346921,7990.6781,7990.9071,,,,29,1694324710.551,1694324400, +2805125,,,,,,,2.28697259999999,3255.0660386199806,52,1694324710.5510397,1694324400,1694311312.627511 +2805126,,,,,,,462.5823,7912.300199999896,57,1694324710.5510814,1694324400, +2805127,,,1.8929344623178217,1.33335497812914,4.46190579309606,,,,134,1694324710.5511258,1694324400, +2805128,,,0.8977231045671976,0.679338032031739,1.1133842504944,,,,135,1694324710.551165,1694324400, +2805129,,,1875.994311562033,329.35,2944.67,,,,59,1694324710.5512047,1694324400, +2805130,,,,,,,4413.5434,4413.459899999999,44,1694324710.5512445,1694324400, +2805131,,,,,,,0.0018,0.0,58,1694324710.5513206,1694324400, +2805132,,,123.68021924586668,123.41,124.07,,,,35,1694324710.5514033,1694324400, +2805133,,,1221.1702732749666,380.19,1336.36,,,,36,1694324710.5514455,1694324400, +2805134,,,,,,,3577.3637,3577.1889,41,1694324710.551484,1694324400, +2805135,,,,,,,2.4905,2.4905,40,1694324710.5515225,1694324400, +2805136,,,123.68021961326669,123.41,124.07,,,,24,1694324710.5515606,1694324400, +2805137,,,-60.40173678666668,-64.0,-58.0,,,,145,1694324710.551601,1694324400, +2805138,,,,,,,56.398,56.398,137,1694324710.5516455,1694324400, +2805139,,,,,,,0.074,56.51799999999336,138,1694324710.551685,1694324400, +2805140,,,17.023376466666665,0.0,689.0,,,,139,1694324710.5517232,1694324400, +2805141,,,59.16254001,0.0,1125.0,,,,140,1694324710.5517642,1694324400, +2805142,,,54.26156869666667,0.0,1100.0,,,,141,1694324710.5518038,1694324400, +2805143,,,0.0154227059666666,0.0,0.62,,,,142,1694324710.551844,1694324400, +2805144,,,119.32935867666669,118.0,120.0,,,,143,1694324710.551884,1694324400, +2805145,,,0.5033447567833332,0.0,9.447,,,,144,1694324710.5519228,1694324400, +2805146,,,-68.11451765,-70.0,-66.0,,,,45,1694324710.5520089,1694324400, +2805147,,,,,,,440.555,440.555,151,1694324710.5520546,1694324400, +2805148,,,,,,,0.716,442.702999999838,152,1694324710.5520945,1694324400, +2805149,,,116.11686745000006,91.0,157.0,,,,153,1694324710.5521522,1694324400, +2805150,,,133.81447284999993,107.0,173.0,,,,154,1694324710.552209,1694324400, +2805151,,,63.35868164333334,0.0,120.0,,,,155,1694324710.5522785,1694324400, +2805152,,,0.8678069946666664,0.69,1.0,,,,156,1694324710.5523207,1694324400, +2805153,,,128.14717238333333,125.0,129.0,,,,146,1694324710.552436,1694324400, +2805154,,,1.0460594748400005,0.834,1.353,,,,55,1694324710.552496,1694324400, +2805155,,,100.0,100.0,100.0,,,,17,1694324710.552539,1694324400, +2805156,,,72.9,72.9,72.9,,,,18,1694324710.5525815,1694324400, +2805157,,,73.45533641866666,73.2,73.6,,,,22,1694324710.5526216,1694324400, +2805158,,,57.60066779333333,56.0,59.0,,,,14,1694324710.5526612,1694324400, +2805178,,,0.0,0.0,0.0,,,,20,1694325010.5734546,1694324700, +2805179,,,0.0,0.0,0.0,,,,19,1694325010.5734966,1694324700, +2805180,,,15.126929753333334,15.0,16.0,,,,6,1694325010.573541,1694324700, +2805181,,,204.0,204.0,204.0,,,,5,1694325010.5735855,1694324700, +2805182,,,1895.3502945096325,685.8,3585.69,,,,28,1694325010.5736334,1694324700, +2805183,,,7991.031797964802,7990.9071,7991.0937,,,,29,1694325010.5736778,1694324700, +2805184,,,,,,,2.36373983999999,3255.142805859981,52,1694325010.573721,1694324700,1694311312.627511 +2805185,,,,,,,462.7689,7912.486799999896,57,1694325010.573766,1694324700, +2805186,,,2.855496641822923,1.4575629663139,7.20771241366851,,,,134,1694325010.5738063,1694324700, +2805187,,,1.1684252694403576,0.689703288077784,2.24107641643972,,,,135,1694325010.5738585,1694324700, +2805188,,,1273.9821093725668,312.03,2253.03,,,,59,1694325010.5738995,1694324700, +2805189,,,,,,,4413.6623,4413.578799999999,44,1694325010.573949,1694324700, +2805190,,,,,,,0.0018,0.0,58,1694325010.57399,1694324700, +2805191,,,123.85792484346666,123.23,124.55,,,,35,1694325010.5740414,1694324700, +2805192,,,621.3537793436333,373.08,1332.66,,,,36,1694325010.5740829,1694324700, +2805193,,,,,,,3577.4314,3577.2566,41,1694325010.5741315,1694324700, +2805194,,,,,,,2.4905,2.4905,40,1694325010.5741813,1694324700, +2805195,,,123.85792455593337,123.23,124.55,,,,24,1694325010.5742216,1694324700, +2805196,,,-60.07971092,-61.0,-59.0,,,,145,1694325010.574263,1694324700, +2805197,,,,,,,56.399,56.399,137,1694325010.574303,1694324700, +2805198,,,,,,,0.075,56.51899999999336,138,1694325010.5743687,1694324700, +2805199,,,14.55346923,0.0,695.0,,,,139,1694325010.5744128,1694324700, +2805200,,,55.96866035666666,0.0,1123.0,,,,140,1694325010.5744574,1694324700, +2805201,,,51.87808413,0.0,1116.0,,,,141,1694325010.5745003,1694324700, +2805202,,,0.01296127,0.0,0.62,,,,142,1694325010.574549,1694324700, +2805203,,,119.81394621,118.0,120.0,,,,143,1694325010.57459,1694324700, +2805204,,,0.4737668123933333,0.0,9.503,,,,144,1694325010.5746396,1694324700, +2805205,,,-66.90005364,-69.0,-65.0,,,,45,1694325010.5746915,1694324700, +2805206,,,,,,,440.563,440.563,151,1694325010.5747428,1694324700, +2805207,,,,,,,0.724,442.710999999838,152,1694325010.5747914,1694324700, +2805208,,,102.16288392333328,91.0,115.0,,,,153,1694325010.5748315,1694324700, +2805209,,,117.68212073,105.0,151.0,,,,154,1694325010.574874,1694324700, +2805210,,,56.17927256333335,0.0,118.0,,,,155,1694325010.5749156,1694324700, +2805211,,,0.8705254923666667,0.63,1.0,,,,156,1694325010.5749607,1694324700, +2805212,,,128.09558475666665,128.0,129.0,,,,146,1694325010.5750046,1694324700, +2805213,,,0.9178534792633334,0.82,1.172,,,,55,1694325010.5750449,1694324700, +2805214,,,100.0,100.0,100.0,,,,17,1694325010.5750854,1694324700, +2805215,,,72.82564692533333,72.7,72.9,,,,18,1694325010.5751245,1694324700, +2805216,,,72.92312571100001,72.7,73.2,,,,22,1694325010.5751634,1694324700, +2805217,,,56.0,56.0,56.0,,,,14,1694325010.5752046,1694324700, +2805591,,,0.0,0.0,0.0,,,,20,1694327111.569617,1694326800, +2805592,,,0.0,0.0,0.0,,,,19,1694327111.5696816,1694326800, +2805593,,,20.15690014,20.0,21.0,,,,6,1694327111.5697584,1694326800, +2805594,,,204.0,204.0,204.0,,,,5,1694327111.569837,1694326800, +2805595,,,885.545258437067,638.84,2517.65,,,,28,1694327111.5699062,1694326800, +2805596,,,7991.828304452924,7991.784,7991.8533,,,,29,1694327111.5699668,1694326800, +2805597,,,,,,,2.67623928,3255.455305299981,52,1694327111.570022,1694326800,1694311312.627511 +2805598,,,,,,,463.5285,7913.246399999895,57,1694327111.570101,1694326800, +2805599,,,10.75650455654316,1.40783169343875,81.5018661896761,,,,134,1694327111.5701623,1694326800, +2805600,,,1.3247147095208158,0.652987021121115,2.1500940010902,,,,135,1694327111.570218,1694326800, +2805601,,,396.637634537,172.91,1571.35,,,,59,1694327111.5702715,1694326800, +2805602,,,,,,,4414.1099,4414.0264,44,1694327111.5703237,1694326800, +2805603,,,,,,,0.0018,0.0,58,1694327111.5704195,1694326800, +2805604,,,124.0633154476,123.03,124.44,,,,35,1694327111.5704715,1694326800, +2805605,,,488.89091945436667,396.99,1927.31,,,,36,1694327111.570523,1694326800, +2805606,,,,,,,3577.7434,3577.5686,41,1694327111.570574,1694326800, +2805607,,,,,,,2.4905,2.4905,40,1694327111.5706255,1694326800, +2805608,,,124.0633159662,123.03,124.44,,,,24,1694327111.5706754,1694326800, +2805609,,,-59.69978269333334,-61.0,-59.0,,,,145,1694327111.5707283,1694326800, +2805610,,,,,,,56.406,56.406,137,1694327111.570777,1694326800, +2805611,,,,,,,0.082,56.52599999999336,138,1694327111.570819,1694326800, +2805612,,,12.182759966666667,0.0,699.0,,,,139,1694327111.5708606,1694326800, +2805613,,,42.081323313333336,0.0,1144.0,,,,140,1694327111.570905,1694326800, +2805614,,,38.63847648666667,0.0,1137.0,,,,141,1694327111.570947,1694326800, +2805615,,,0.0209684625,0.0,1.0,,,,142,1694327111.5710003,1694326800, +2805616,,,120.81284157333332,119.0,121.0,,,,143,1694327111.5710423,1694326800, +2805617,,,0.3516528420633333,0.0,9.544,,,,144,1694327111.5710833,1694326800, +2805618,,,-67.71346211666668,-70.0,-66.0,,,,45,1694327111.571124,1694326800, +2805619,,,,,,,440.622,440.622,151,1694327111.571164,1694326800, +2805620,,,,,,,0.783,442.7699999998379,152,1694327111.5712345,1694326800, +2805621,,,101.38133310000008,91.0,118.0,,,,153,1694327111.571278,1694326800, +2805622,,,116.70861303,104.0,142.0,,,,154,1694327111.5713196,1694326800, +2805623,,,55.24405186666666,0.0,99.0,,,,155,1694327111.571389,1694326800, +2805624,,,0.8705701386333332,0.68,1.0,,,,156,1694327111.5714333,1694326800, +2805625,,,129.09691339666668,128.0,130.0,,,,146,1694327111.5714743,1694326800, +2805626,,,0.9032729800733332,0.805,1.099,,,,55,1694327111.571515,1694326800, +2805627,,,100.0,100.0,100.0,,,,17,1694327111.5715568,1694326800, +2805628,,,72.3,72.3,72.3,,,,18,1694327111.5715976,1694326800, +2805629,,,72.78004701066668,72.7,72.9,,,,22,1694327111.5716383,1694326800, +2805630,,,58.900045166666665,58.0,59.0,,,,14,1694327111.57168,1694326800, +2805258,,,0.0,0.0,0.0,,,,139,1694325310.5235555,1694325000, +2805259,,,0.0,0.0,0.0,,,,140,1694325310.523621,1694325000, +2805260,,,0.0,0.0,0.0,,,,141,1694325310.5236983,1694325000, +2805261,,,0.0,0.0,0.0,,,,142,1694325310.5237796,1694325000, +2805262,,,120.09867345,120.0,121.0,,,,143,1694325310.523838,1694325000, +2805263,,,0.0,0.0,0.0,,,,144,1694325310.5239017,1694325000, +2805264,,,-67.67040569333334,-68.0,-66.0,,,,45,1694325310.5239646,1694325000, +2805265,,,,,,,440.572,440.572,151,1694325310.524044,1694325000, +2805266,,,,,,,0.733,442.719999999838,152,1694325310.5241444,1694325000, +2805267,,,101.79183907999996,91.0,114.0,,,,153,1694325310.5242212,1694325000, +2805268,,,117.22227804,105.0,135.0,,,,154,1694325310.5242927,1694325000, +2805269,,,55.57763770333335,0.0,96.0,,,,155,1694325310.5243876,1694325000, +2805270,,,0.8704485791999997,0.7,1.0,,,,156,1694325310.5244596,1694325000, +2805271,,,128.21988219333335,128.0,129.0,,,,146,1694325310.524536,1694325000, +2805272,,,0.9129225741799998,0.821,1.045,,,,55,1694325310.5245986,1694325000, +2805273,,,100.0,100.0,100.0,,,,17,1694325310.524666,1694325000, +2805274,,,72.56458994866667,72.5,72.7,,,,18,1694325310.524734,1694325000, +2805275,,,72.917862959,72.7,73.0,,,,22,1694325310.5248015,1694325000, +2805276,,,56.0,56.0,56.0,,,,14,1694325310.5248697,1694325000, +2805355,,,0.0,0.0,0.0,,,,20,1694325910.533751,1694325600, +2805356,,,0.0,0.0,0.0,,,,19,1694325910.5338109,1694325600, +2805357,,,17.320346633333333,17.0,18.0,,,,6,1694325910.5338645,1694325600, +2805358,,,204.0,204.0,204.0,,,,5,1694325910.5339189,1694325600, +2805359,,,1282.0778772779663,570.85,2792.32,,,,28,1694325910.5339727,1694325600, +2805360,,,7991.538645038139,7991.479,7991.5884,,,,29,1694325910.534026,1694325600, +2805361,,,,,,,2.56725942,3255.346325439981,52,1694325910.5340798,1694325600,1694311312.627511 +2805362,,,,,,,463.2636,7912.981499999896,57,1694325910.534135,1694325600, +2805363,,,2.3289628669106874,1.41297827675243,7.8493520698024,,,,134,1694325910.534191,1694325600, +2805364,,,3.021872275890591,0.671091311701568,21.807886894504,,,,135,1694325910.5342443,1694325600, +2805365,,,890.3400820155331,203.29,2399.16,,,,59,1694325910.534299,1694325600, +2805366,,,,,,,4413.9821,4413.8986,44,1694325910.534389,1694325600, +2805367,,,,,,,0.0018,0.0,58,1694325910.5344443,1694325600, +2805368,,,123.94097949290004,123.65,124.46,,,,35,1694325910.5345478,1694325600, +2805369,,,391.7370937155333,367.56,412.41,,,,36,1694325910.5346067,1694325600, +2805370,,,,,,,3577.6063,3577.4315,41,1694325910.53466,1694325600, +2805371,,,,,,,2.4905,2.4905,40,1694325910.5347145,1694325600, +2805372,,,123.94097964796669,123.65,124.46,,,,24,1694325910.5347688,1694325600, +2805373,,,-59.34080988333333,-61.0,-58.0,,,,145,1694325910.5348237,1694325600, +2805374,,,,,,,56.402,56.402,137,1694325910.5348778,1694325600, +2805375,,,,,,,0.078,56.52199999999336,138,1694325910.534931,1694325600, +2805376,,,15.505452146666666,0.0,694.0,,,,139,1694325910.5349915,1694325600, +2805377,,,59.62291197999999,0.0,1120.0,,,,140,1694325910.535051,1694325600, +2805378,,,55.40898471333334,0.0,1109.0,,,,141,1694325910.5351107,1694325600, +2805379,,,0.0173467249333333,0.0,1.0,,,,142,1694325910.5351715,1694325600, +2805380,,,119.98653317666664,118.0,121.0,,,,143,1694325910.5352316,1694325600, +2805381,,,0.50525086545,0.0,9.495,,,,144,1694325910.5352824,1694325600, +2805382,,,-68.08493476333334,-69.0,-67.0,,,,45,1694325910.5353577,1694325600, +2805383,,,,,,,440.588,440.588,151,1694325910.5354404,1694325600, +2805384,,,,,,,0.75,442.736999999838,152,1694325910.5354943,1694325600, +2805385,,,101.95887148666668,91.0,131.0,,,,153,1694325910.5355537,1694325600, +2805386,,,116.82773795666664,104.0,141.0,,,,154,1694325910.5356038,1694325600, +2805387,,,54.79558498666668,0.0,89.0,,,,155,1694325910.5356529,1694325600, +2805388,,,0.8740628713666672,0.73,1.0,,,,156,1694325910.5357,1694325600, +2805389,,,128.33877730333333,127.0,129.0,,,,146,1694325910.5357487,1694325600, +2805390,,,0.9092746164533332,0.812,1.099,,,,55,1694325910.5357964,1694325600, +2805391,,,100.0,100.0,100.0,,,,17,1694325910.5358462,1694325600, +2805392,,,72.33132975066667,72.3,72.5,,,,18,1694325910.5358963,1694325600, +2805393,,,72.591993024,72.5,72.7,,,,22,1694325910.5359457,1694325600, +2805394,,,55.39618311666668,54.0,56.0,,,,14,1694325910.535994,1694325600, +2805317,,,16.456048613333337,0.0,693.0,,,,139,1694325610.456101,1694325300, +2805318,,,59.736160843333344,0.0,1119.0,,,,140,1694325610.4561412,1694325300, +2805319,,,54.87197067,0.0,1117.0,,,,141,1694325610.456181,1694325300, +2805320,,,0.0147179655666666,0.0,0.62,,,,142,1694325610.4562223,1694325300, +2805321,,,119.9201795,118.0,120.0,,,,143,1694325610.456261,1694325300, +2805322,,,0.5051002627866665,0.0,9.479,,,,144,1694325610.4562995,1694325300, +2805323,,,-67.41474071666666,-69.0,-66.0,,,,45,1694325610.456363,1694325300, +2805324,,,,,,,440.58,440.58,151,1694325610.4564052,1694325300, +2805325,,,,,,,0.741,442.727999999838,152,1694325610.4564447,1694325300, +2805326,,,101.5762067,91.0,121.0,,,,153,1694325610.456484,1694325300, +2805327,,,116.87263597666669,105.0,148.0,,,,154,1694325610.4565227,1694325300, +2805328,,,55.62937829666666,0.0,102.0,,,,155,1694325610.4565616,1694325300, +2805329,,,0.8706539411333332,0.69,1.0,,,,156,1694325610.4565997,1694325300, +2805330,,,128.53720248333332,127.0,129.0,,,,146,1694325610.456638,1694325300, +2805331,,,0.9098312418366664,0.816,1.16,,,,55,1694325610.4566782,1694325300, +2805332,,,100.0,100.0,100.0,,,,17,1694325610.4567168,1694325300, +2805333,,,72.5,72.5,72.5,,,,18,1694325610.456755,1694325300, +2805334,,,72.916139384,72.7,73.0,,,,22,1694325610.4567935,1694325300, +2805335,,,54.66054904000001,53.0,56.0,,,,14,1694325610.4568331,1694325300, +2805414,,,0.0,0.0,0.0,,,,20,1694326210.4543707,1694325900, +2805415,,,0.0,0.0,0.0,,,,19,1694326210.454414,1694325900, +2805416,,,18.0,18.0,18.0,,,,6,1694326210.4544542,1694325900, +2805417,,,204.0,204.0,204.0,,,,5,1694326210.4544957,1694325900, +2805418,,,594.169436949,543.42,679.76,,,,28,1694326210.4545352,1694325900, +2805419,,,7991.629452663474,7991.5884,7991.6498,,,,29,1694326210.4545743,1694325900, +2805420,,,,,,,2.59251937999999,3255.3715853999806,52,1694326210.4546132,1694325900,1694311312.627511 +2805421,,,,,,,463.325,7913.042899999896,57,1694326210.454655,1694325900, +2805422,,,2.528288132421824,1.38594886478069,7.8493520698024,,,,134,1694326210.4546952,1694325900, +2805423,,,1.0313622788632315,0.741478745404573,1.84705239609176,,,,135,1694326210.4547524,1694325900, +2805424,,,202.96898166000005,171.67,275.93,,,,59,1694326210.4548235,1694325900, +2805425,,,,,,,4414.0106,4413.927099999999,44,1694326210.4548717,1694325900, +2805426,,,,,,,0.0018,0.0,58,1694326210.454915,1694325900, +2805427,,,123.73962165893334,123.64,123.89,,,,35,1694326210.454955,1694325900, +2805428,,,391.1943639147999,371.6,413.38,,,,36,1694326210.4549968,1694325900, +2805429,,,,,,,3577.6392,3577.4644000000003,41,1694326210.455039,1694325900, +2805430,,,,,,,2.4905,2.4905,40,1694326210.4550836,1694325900, +2805431,,,123.73962138773332,123.64,123.89,,,,24,1694326210.4551585,1694325900, +2805432,,,-59.60013061,-60.0,-59.0,,,,145,1694326210.4552038,1694325900, +2805433,,,,,,,56.402,56.402,137,1694326210.4552526,1694325900, +2805434,,,,,,,0.078,56.52199999999336,138,1694326210.4552944,1694325900, +2805435,,,0.0,0.0,0.0,,,,139,1694326210.4553714,1694325900, +2805436,,,0.0,0.0,0.0,,,,140,1694326210.4554155,1694325900, +2805437,,,0.0,0.0,0.0,,,,141,1694326210.4554615,1694325900, +2805438,,,0.0,0.0,0.0,,,,142,1694326210.455507,1694325900, +2805439,,,120.62017752999998,120.0,121.0,,,,143,1694326210.4555478,1694325900, +2805440,,,0.0,0.0,0.0,,,,144,1694326210.455592,1694325900, +2805441,,,-67.80020504,-70.0,-65.0,,,,45,1694326210.4556332,1694325900, +2805442,,,,,,,440.597,440.597,151,1694326210.455681,1694325900, +2805443,,,,,,,0.758,442.74499999983794,152,1694326210.4557233,1694325900, +2805444,,,100.90051270333332,91.0,116.0,,,,153,1694326210.4557624,1694325900, +2805445,,,115.91674452999996,104.0,130.0,,,,154,1694326210.4558034,1694325900, +2805446,,,54.605253396666654,0.0,89.0,,,,155,1694326210.4558449,1694325900, +2805447,,,0.8722774604999997,0.73,1.0,,,,156,1694326210.4558847,1694325900, +2805448,,,129.0,129.0,129.0,,,,146,1694326210.4559245,1694325900, +2805449,,,0.8986855942999997,0.808,1.011,,,,55,1694326210.4559631,1694325900, +2805450,,,100.0,100.0,100.0,,,,17,1694326210.456004,1694325900, +2805451,,,72.29781224799999,72.1,72.3,,,,18,1694326210.4560468,1694325900, +2805452,,,72.41999709933334,72.3,72.7,,,,22,1694326210.4561172,1694325900, +2805453,,,57.43953463333334,56.0,58.0,,,,14,1694326210.456199,1694325900, +2805496,,,53.19082697333333,0.0,1144.0,,,,141,1694326510.5623684,1694326200, +2805497,,,0.0141629936333333,0.0,0.62,,,,142,1694326510.5624175,1694326200, +2805498,,,120.33952090333337,119.0,121.0,,,,143,1694326510.562472,1694326200, +2805499,,,0.4799167462833333,0.0,9.601,,,,144,1694326510.5625105,1694326200, +2805500,,,-67.51496138666667,-70.0,-67.0,,,,45,1694326510.5625484,1694326200, +2805501,,,,,,,440.605,440.605,151,1694326510.5625863,1694326200, +2805502,,,,,,,0.766,442.7529999998379,152,1694326510.562633,1694326200, +2805503,,,101.05898923333324,91.0,127.0,,,,153,1694326510.562673,1694326200, +2805504,,,117.06913036999998,105.0,148.0,,,,154,1694326510.5627148,1694326200, +2805505,,,56.91030880666663,0.0,108.0,,,,155,1694326510.562753,1694326200, +2805506,,,0.8650893910333332,0.67,1.0,,,,156,1694326510.5627933,1694326200, +2805507,,,128.89002629666666,128.0,129.0,,,,146,1694326510.5628328,1694326200, +2805508,,,0.9091627062933334,0.814,1.145,,,,55,1694326510.5628772,1694326200, +2805509,,,100.0,100.0,100.0,,,,17,1694326510.5629165,1694326200, +2805510,,,72.1,72.1,72.1,,,,18,1694326510.5629687,1694326200, +2805511,,,72.54789203666667,72.3,72.9,,,,22,1694326510.5630078,1694326200, +2805512,,,58.0,58.0,58.0,,,,14,1694326510.563047,1694326200, +2805768,,,0.0,0.0,0.0,,,,20,1694328011.0569284,1694327700, +2805769,,,0.0,0.0,0.0,,,,19,1694328011.0569715,1694327700, +2805770,,,22.40050404,22.0,23.0,,,,6,1694328011.057013,1694327700, +2805771,,,204.0,204.0,204.0,,,,5,1694328011.057058,1694327700, +2805772,,,965.5949280961004,634.33,1925.28,,,,28,1694328011.0571003,1694327700, +2805773,,,7992.056216549572,7992.0128,7992.0938,,,,29,1694328011.057143,1694327700, +2805774,,,,,,,2.77518098,3255.554246999981,52,1694328011.057185,1694327700,1694311312.627511 +2805775,,,,,,,463.769,7913.486899999895,57,1694328011.0572293,1694327700, +2805776,,,12.884396957670043,1.43599949283443,83.2863895339209,,,,134,1694328011.057274,1694327700, +2805777,,,1.9956828068161043,0.748767313765932,8.18175877683747,,,,135,1694328011.0573175,1694327700, +2805778,,,479.7684521526333,170.51,1431.2,,,,59,1694328011.057408,1694327700, +2805779,,,,,,,4414.2291,4414.145599999999,44,1694328011.05746,1694327700, +2805780,,,,,,,0.0018,0.0,58,1694328011.0575018,1694327700, +2805781,,,124.4014730459,124.24,124.76,,,,35,1694328011.0575435,1694327700, +2805782,,,485.8226161783666,463.82,500.28,,,,36,1694328011.0575862,1694327700, +2805783,,,,,,,3577.8647,3577.6899000000003,41,1694328011.057629,1694327700, +2805784,,,,,,,2.4905,2.4905,40,1694328011.0576727,1694327700, +2805785,,,124.40147319443336,124.24,124.76,,,,24,1694328011.0577147,1694327700, +2805786,,,-61.69540769666666,-64.0,-59.0,,,,145,1694328011.057757,1694327700, +2805787,,,,,,,56.408,56.408,137,1694328011.0578153,1694327700, +2805788,,,,,,,0.084,56.52799999999336,138,1694328011.0578947,1694327700, +2805789,,,17.117015443333333,0.0,708.0,,,,139,1694328011.0579548,1694327700, +2805790,,,61.967329346666666,0.0,1160.0,,,,140,1694328011.0581212,1694327700, +2805791,,,57.42852800000001,0.0,1154.0,,,,141,1694328011.0581706,1694327700, +2805792,,,0.0182656790333333,0.0,1.0,,,,142,1694328011.0582216,1694327700, +2805793,,,120.95960556,119.0,121.0,,,,143,1694328011.0582645,1694327700, +2805794,,,0.51549665311,0.0,9.643,,,,144,1694328011.0583076,1694327700, +2805795,,,-67.42916783666668,-68.0,-66.0,,,,45,1694328011.058385,1694327700, +2805796,,,,,,,440.647,440.647,151,1694328011.058432,1694327700, +2805797,,,,,,,0.809,442.79599999983793,152,1694328011.0584762,1694327700, +2805798,,,100.91030862333334,90.0,118.0,,,,153,1694328011.059457,1694327700, +2805799,,,116.45875459666658,104.0,133.0,,,,154,1694328011.0596452,1694327700, +2805800,,,56.50650871999997,0.0,93.0,,,,155,1694328011.059774,1694327700, +2805801,,,0.8671127746000006,0.72,1.0,,,,156,1694328011.0598688,1694327700, +2805802,,,129.59080036333333,128.0,130.0,,,,146,1694328011.05995,1694327700, +2805803,,,0.899630924713333,0.805,1.032,,,,55,1694328011.0600302,1694327700, +2805804,,,100.0,100.0,100.0,,,,17,1694328011.0601134,1694327700, +2805805,,,72.40182607066667,72.3,72.5,,,,18,1694328011.060176,1694327700, +2805806,,,73.0,73.0,73.0,,,,22,1694328011.0602355,1694327700, +2805807,,,59.0,59.0,59.0,,,,14,1694328011.0602996,1694327700, +2805532,,,0.0,0.0,0.0,,,,20,1694326811.054803,1694326500, +2805533,,,0.0,0.0,0.0,,,,19,1694326811.0548685,1694326500, +2805534,,,19.56373340333333,19.0,20.0,,,,6,1694326811.0549326,1694326500, +2805535,,,204.0,204.0,204.0,,,,5,1694326811.0549967,1694326500, +2805536,,,805.737084085367,588.24,1426.79,,,,28,1694326811.0550528,1694326500, +2805537,,,7991.755009965543,7991.7171,7991.784,,,,29,1694326811.055128,1694326500, +2805538,,,,,,,2.64772926,3255.426795279981,52,1694326811.0551932,1694326500,1694311312.627511 +2805539,,,,,,,463.4592,7913.177099999895,57,1694326811.055293,1694326500, +2805540,,,2.323752007454395,1.39746908940302,8.04084904494946,,,,134,1694326811.0554068,1694326500, +2805541,,,8.351785059895263,0.652123080507988,75.1142777276397,,,,135,1694326811.0554802,1694326500, +2805542,,,405.6566536082334,193.04,1026.93,,,,59,1694326811.0555336,1694326500, +2805543,,,,,,,4414.0796,4413.996099999999,44,1694326811.0555887,1694326500, +2805544,,,,,,,0.0018,0.0,58,1694326811.0556576,1694326500, +2805545,,,123.92503423083332,123.63,124.29,,,,35,1694326811.055724,1694326500, +2805546,,,400.1327066151,393.74,418.45,,,,36,1694326811.055787,1694326500, +2805547,,,,,,,3577.7044,3577.5296000000003,41,1694326811.0558603,1694326500, +2805548,,,,,,,2.4905,2.4905,40,1694326811.0559258,1694326500, +2805549,,,123.92503393399996,123.63,124.29,,,,24,1694326811.0560024,1694326500, +2805550,,,-59.70007213333333,-61.0,-58.0,,,,145,1694326811.0560527,1694326500, +2805551,,,,,,,56.404,56.404,137,1694326811.056098,1694326500, +2805552,,,,,,,0.081,56.52499999999336,138,1694326811.0561426,1694326500, +2805553,,,13.674527256666666,0.0,702.0,,,,139,1694326811.0561948,1694326500, +2805554,,,49.83514231,0.0,1152.0,,,,140,1694326811.056265,1694326500, +2805555,,,45.73756529333333,0.0,1150.0,,,,141,1694326811.0563648,1694326500, +2805556,,,0.0119455973333333,0.0,0.62,,,,142,1694326811.0564315,1694326500, +2805557,,,120.57363478,119.0,121.0,,,,143,1694326811.0565004,1694326500, +2805558,,,0.4158552530833333,0.0,9.593,,,,144,1694326811.0565667,1694326500, +2805559,,,-67.38545028666667,-69.0,-65.0,,,,45,1694326811.056635,1694326500, +2805560,,,,,,,440.614,440.614,151,1694326811.0567088,1694326500, +2805561,,,,,,,0.775,442.76199999983794,152,1694326811.0567842,1694326500, +2805562,,,100.95429326666662,91.0,113.0,,,,153,1694326811.0568469,1694326500, +2805563,,,115.37740738333332,104.0,133.0,,,,154,1694326811.0569165,1694326500, +2805564,,,53.319905373333285,0.0,97.0,,,,155,1694326811.0569637,1694326500, +2805565,,,0.8770274896000003,0.69,1.0,,,,156,1694326811.0570192,1694326500, +2805566,,,128.97987,128.0,129.0,,,,146,1694326811.0570707,1694326500, +2805567,,,0.8948134489933337,0.81,1.034,,,,55,1694326811.0571475,1694326500, +2805568,,,100.0,100.0,100.0,,,,17,1694326811.0572157,1694326500, +2805569,,,72.13544303666666,72.1,72.3,,,,18,1694326811.0572674,1694326500, +2805570,,,72.891984562,72.7,72.9,,,,22,1694326811.0573213,1694326500, +2805571,,,58.0,58.0,58.0,,,,14,1694326811.057418,1694326500, +2805650,,,0.0,0.0,0.0,,,,20,1694327410.8589249,1694327100, +2805651,,,0.0,0.0,0.0,,,,19,1694327410.858965,1694327100, +2805652,,,21.0,21.0,21.0,,,,6,1694327410.859013,1694327100, +2805653,,,204.0,204.0,204.0,,,,5,1694327410.859057,1694327100, +2805654,,,826.7053036789998,637.98,1092.09,,,,28,1694327410.8591058,1694327100, +2805655,,,7991.903995515658,7991.8533,7991.9315,,,,29,1694327410.8591475,1694327100, +2805656,,,,,,,2.70841075999999,3255.487476779981,52,1694327410.8591945,1694327100,1694311312.627511 +2805657,,,,,,,463.6067,7913.324599999895,57,1694327410.8592663,1694327100, +2805658,,,9.475155943922204,1.47510739057853,75.6244260800716,,,,134,1694327410.859315,1694327100, +2805659,,,1.1413356955774874,0.663853665888422,2.04077129463252,,,,135,1694327410.8593886,1694327100, +2805660,,,350.7574270304333,170.97,625.74,,,,59,1694327410.859434,1694327100, +2805661,,,,,,,4414.1487,4414.065199999999,44,1694327410.8594787,1694327100, +2805662,,,,,,,0.0018,0.0,58,1694327410.8595717,1694327100, +2805663,,,124.11763331626668,123.94,124.3,,,,35,1694327410.85964,1694327100, +2805664,,,475.9462332522999,465.38,495.51,,,,36,1694327410.8596847,1694327100, +2805665,,,,,,,3577.7828,3577.608,41,1694327410.8597264,1694327100, +2805666,,,,,,,2.4905,2.4905,40,1694327410.8597662,1694327100, +2805667,,,124.11763304653331,123.94,124.3,,,,24,1694327410.859805,1694327100, +2805668,,,-60.29931969,-64.0,-59.0,,,,145,1694327410.859857,1694327100, +2805669,,,,,,,56.406,56.406,137,1694327410.859897,1694327100, +2805670,,,,,,,0.082,56.52599999999336,138,1694327410.8599372,1694327100, +2805671,,,0.0,0.0,0.0,,,,139,1694327410.859984,1694327100, +2805672,,,0.0,0.0,0.0,,,,140,1694327410.8600247,1694327100, +2805673,,,0.0,0.0,0.0,,,,141,1694327410.8600707,1694327100, +2805674,,,0.0,0.0,0.0,,,,142,1694327410.8601165,1694327100, +2805675,,,120.92010037666668,120.0,121.0,,,,143,1694327410.8601563,1694327100, +2805676,,,0.0,0.0,0.0,,,,144,1694327410.860196,1694327100, +2805677,,,-67.77061859666667,-70.0,-66.0,,,,45,1694327410.8602424,1694327100, +2805678,,,,,,,440.63,440.63,151,1694327410.8602915,1694327100, +2805679,,,,,,,0.792,442.77899999983794,152,1694327410.8603702,1694327100, +2805680,,,101.34100716666666,91.0,125.0,,,,153,1694327410.8604198,1694327100, +2805681,,,116.50646305666672,105.0,141.0,,,,154,1694327410.8604612,1694327100, +2805682,,,54.818386016666665,0.0,95.0,,,,155,1694327410.8605022,1694327100, +2805683,,,0.8713225754333339,0.72,1.0,,,,156,1694327410.860543,1694327100, +2805684,,,129.20170813333337,129.0,130.0,,,,146,1694327410.8605845,1694327100, +2805685,,,0.9010287679166666,0.809,1.095,,,,55,1694327410.8606236,1694327100, +2805686,,,100.0,100.0,100.0,,,,17,1694327410.8606646,1694327100, +2805687,,,72.3,72.3,72.3,,,,18,1694327410.8607574,1694327100, +2805688,,,72.853987873,72.7,73.0,,,,22,1694327410.860809,1694327100, +2805689,,,57.95734788666668,57.0,59.0,,,,14,1694327410.8608537,1694327100, +2806240,,,0.0,0.0,0.0,,,,20,1694330411.131084,1694330100, +2806241,,,0.0,0.0,0.0,,,,19,1694330411.131125,1694330100, +2806242,,,28.0902865,28.0,29.0,,,,6,1694330411.1311648,1694330100, +2806243,,,204.0,204.0,204.0,,,,5,1694330411.131213,1694330100, +2806244,,,4139.791642975134,716.02,7389.61,,,,28,1694330411.1312544,1694330100, +2806245,,,7993.030268926946,7992.7268,7993.1797,,,,29,1694330411.1313004,1694330100, +2806246,,,,,,,3.22192023999999,3256.000986259981,52,1694330411.1313672,1694330100,1694311312.627511 +2806247,,,,,,,464.8549,7914.572799999895,57,1694330411.131415,1694330100, +2806248,,,2.358485838205464,1.40327550905236,6.54137722157781,,,,134,1694330411.131462,1694330100, +2806249,,,2.1399842724956475,0.628703057755009,12.0447211609835,,,,135,1694330411.131508,1694330100, +2806250,,,2006.670139927233,303.89,3636.92,,,,59,1694330411.131563,1694330100, +2806251,,,,,,,4414.6963,4414.612799999999,44,1694330411.1316104,1694330100, +2806252,,,,,,,0.0018,0.0,58,1694330411.1316493,1694330100, +2806253,,,122.9508108678,122.21,124.04,,,,35,1694330411.131724,1694330100, +2806254,,,2133.075559241067,402.24,3764.63,,,,36,1694330411.1317654,1694330100, +2806255,,,,,,,3578.4834,3578.3086000000003,41,1694330411.1318033,1694330100, +2806256,,,,,,,2.4905,2.4905,40,1694330411.1318407,1694330100, +2806257,,,122.95080946683336,122.21,124.04,,,,24,1694330411.1318789,1694330100, +2806258,,,-59.59987053,-61.0,-59.0,,,,145,1694330411.1319182,1694330100, +2806259,,,,,,,56.416,56.416,137,1694330411.1319594,1694330100, +2806260,,,,,,,0.092,56.535999999993344,138,1694330411.132033,1694330100, +2806261,,,14.15764341,0.0,700.0,,,,139,1694330411.1320975,1694330100, +2806262,,,56.85257167666666,0.0,1145.0,,,,140,1694330411.1321397,1694330100, +2806263,,,52.776209773333335,0.0,1143.0,,,,141,1694330411.132178,1694330100, +2806264,,,0.0126259816666666,0.0,0.62,,,,142,1694330411.1322248,1694330100, +2806265,,,119.49687297333332,118.0,120.0,,,,143,1694330411.132263,1694330100, +2806266,,,0.4747531704866666,0.0,9.568,,,,144,1694330411.1323009,1694330100, +2806267,,,-67.71469332000001,-69.0,-67.0,,,,45,1694330411.1323764,1694330100, +2806268,,,,,,,440.719,440.719,151,1694330411.1324182,1694330100, +2806269,,,,,,,0.88,442.8669999998379,152,1694330411.1324656,1694330100, +2806270,,,114.53956701,94.0,134.0,,,,153,1694330411.132515,1694330100, +2806271,,,129.00860931666665,107.0,149.0,,,,154,1694330411.1325598,1694330100, +2806272,,,55.8123758766667,0.0,109.0,,,,155,1694330411.1326003,1694330100, +2806273,,,0.8893836665666665,0.65,1.0,,,,156,1694330411.132645,1694330100, +2806274,,,127.83089146333334,127.0,129.0,,,,146,1694330411.1326857,1694330100, +2806275,,,1.0076226405333328,0.828,1.174,,,,55,1694330411.1327312,1694330100, +2806276,,,100.0,100.0,100.0,,,,17,1694330411.1327722,1694330100, +2806277,,,72.5,72.5,72.5,,,,18,1694330411.13282,1694330100, +2806278,,,72.87979336933334,72.5,73.0,,,,22,1694330411.132861,1694330100, +2806279,,,56.15924754,55.0,57.0,,,,14,1694330411.1328986,1694330100, +2805709,,,0.0,0.0,0.0,,,,20,1694327710.6926692,1694327400, +2805710,,,0.0,0.0,0.0,,,,19,1694327710.6927114,1694327400, +2805711,,,21.76711980666667,21.0,22.0,,,,6,1694327710.6927557,1694327400, +2805712,,,204.0,204.0,204.0,,,,5,1694327710.6927984,1694327400, +2805713,,,978.4801065115996,680.43,1931.86,,,,28,1694327710.692839,1694327400, +2805714,,,7991.979778199131,7991.9315,7992.0128,,,,29,1694327710.6928792,1694327400, +2805715,,,,,,,2.74185757999999,3255.520923599981,52,1694327710.6929193,1694327400,1694311312.627511 +2805716,,,,,,,463.688,7913.405899999895,57,1694327710.692963,1694327400, +2805717,,,2.3571416587367797,1.38661373181613,5.17389396246783,,,,134,1694327710.6930056,1694327400, +2805718,,,1.1341547930944471,0.663853665888422,2.57788116770218,,,,135,1694327710.6930473,1694327400, +2805719,,,486.0206046052666,191.54,1441.55,,,,59,1694327710.6930869,1694327400, +2805720,,,,,,,4414.189,4414.1055,44,1694327710.693129,1694327400, +2805721,,,,,,,0.0018,0.0,58,1694327710.6931684,1694327400, +2805722,,,124.3083556096,124.07,124.47,,,,35,1694327710.6932092,1694327400, +2805723,,,492.4585650117,486.66,508.5,,,,36,1694327710.69325,1694327400, +2805724,,,,,,,3577.8238,3577.6490000000003,41,1694327710.6932907,1694327400, +2805725,,,,,,,2.4905,2.4905,40,1694327710.693362,1694327400, +2805726,,,124.30835534710005,124.07,124.47,,,,24,1694327710.693414,1694327400, +2805727,,,-60.80042577666666,-63.0,-59.0,,,,145,1694327710.6934645,1694327400, +2805728,,,,,,,56.407,56.407,137,1694327710.693538,1694327400, +2805729,,,,,,,0.083,56.52699999999336,138,1694327710.6935818,1694327400, +2805730,,,12.984453176666667,0.0,702.0,,,,139,1694327710.693624,1694327400, +2805731,,,53.713559593333336,0.0,1152.0,,,,140,1694327710.6936643,1694327400, +2805732,,,50.27750435666666,0.0,1147.0,,,,141,1694327710.693704,1694327400, +2805733,,,0.0113622865666666,0.0,0.62,,,,142,1694327710.693745,1694327400, +2805734,,,120.91664595333332,119.0,121.0,,,,143,1694327710.693784,1694327400, +2805735,,,0.44739392001,0.0,9.585,,,,144,1694327710.6938243,1694327400, +2805736,,,-67.61523106333334,-69.0,-66.0,,,,45,1694327710.6938643,1694327400, +2805737,,,,,,,440.639,440.639,151,1694327710.6939054,1694327400, +2805738,,,,,,,0.8,442.7869999998379,152,1694327710.693946,1694327400, +2805739,,,100.73710172000008,90.0,116.0,,,,153,1694327710.6939871,1694327400, +2805740,,,116.61957765666664,105.0,134.0,,,,154,1694327710.6940272,1694327400, +2805741,,,57.236973706666646,0.0,94.0,,,,155,1694327710.6940672,1694327400, +2805742,,,0.8648865561666665,0.71,1.0,,,,156,1694327710.6941075,1694327400, +2805743,,,129.45274521333332,128.0,130.0,,,,146,1694327710.6941469,1694327400, +2805744,,,0.9013372177033336,0.81,1.036,,,,55,1694327710.6941855,1694327400, +2805745,,,100.0,100.0,100.0,,,,17,1694327710.6942267,1694327400, +2805746,,,72.3,72.3,72.3,,,,18,1694327710.694267,1694327400, +2805747,,,72.91001965466667,72.9,73.0,,,,22,1694327710.694312,1694327400, +2805748,,,58.39972878666667,57.0,59.0,,,,14,1694327710.6943774,1694327400, +2805827,,,0.0,0.0,0.0,,,,20,1694328310.671452,1694328000, +2805828,,,0.0,0.0,0.0,,,,19,1694328310.6715293,1694328000, +2805829,,,23.01029571333333,23.0,24.0,,,,6,1694328310.6716342,1694328000, +2805830,,,204.0,204.0,204.0,,,,5,1694328310.671714,1694328000, +2805831,,,2523.4353022277,653.69,3375.63,,,,28,1694328310.671769,1694328000, +2805832,,,7992.1837519307965,7992.0938,7992.2741,,,,29,1694328310.6718097,1694328000, +2805833,,,,,,,2.8493564,3255.628422419981,52,1694328310.6718528,1694328000,1694311312.627511 +2805834,,,,,,,463.9493,7913.667199999895,57,1694328310.6718955,1694328000, +2805835,,,1.6441401760683587,1.40450375124755,2.16884082160674,,,,134,1694328310.6719415,1694328000, +2805836,,,0.8549688199221291,0.662813479721785,1.05582263726819,,,,135,1694328310.6719837,1694328000, +2805837,,,1123.7326953365005,182.15,1951.74,,,,59,1694328310.6720386,1694328000, +2805838,,,,,,,4414.3075,4414.223999999999,44,1694328310.672105,1694328000, +2805839,,,,,,,0.0018,0.0,58,1694328310.6721494,1694328000, +2805840,,,123.9217505711667,123.85,124.3,,,,35,1694328310.67219,1694328000, +2805841,,,1399.7193222766998,471.54,1427.06,,,,36,1694328310.6722288,1694328000, +2805842,,,,,,,3577.9666,3577.7918000000004,41,1694328310.6722703,1694328000, +2805843,,,,,,,2.4905,2.4905,40,1694328310.6723697,1694328000, +2805844,,,123.92175111946666,123.85,124.3,,,,24,1694328310.6724143,1694328000, +2805845,,,-60.51953531333333,-63.0,-59.0,,,,145,1694328310.6724567,1694328000, +2805846,,,,,,,56.409,56.409,137,1694328310.673221,1694328000, +2805847,,,,,,,0.085,56.52899999999335,138,1694328310.6734128,1694328000, +2805848,,,7.279346339999999,0.0,709.0,,,,139,1694328310.6735003,1694328000, +2805849,,,11.769647593333334,0.0,1147.0,,,,140,1694328310.6735654,1694328000, +2805850,,,9.249148886666667,0.0,904.0,,,,141,1694328310.6736364,1694328000, +2805851,,,0.0063938988,0.0,0.62,,,,142,1694328310.6737063,1694328000, +2805852,,,120.96256362,118.0,121.0,,,,143,1694328310.6737733,1694328000, +2805853,,,0.0992301908733333,0.0,9.634,,,,144,1694328310.673841,1694328000, +2805854,,,-67.08500965000002,-69.0,-66.0,,,,45,1694328310.6739082,1694328000, +2805855,,,,,,,440.656,440.656,151,1694328310.6739676,1694328000, +2805856,,,,,,,0.817,442.8039999998379,152,1694328310.674031,1694328000, +2805857,,,100.89029227666664,90.0,124.0,,,,153,1694328310.6740894,1694328000, +2805858,,,116.25113995000002,105.0,139.0,,,,154,1694328310.6741536,1694328000, +2805859,,,55.45556903333332,0.0,93.0,,,,155,1694328310.6742167,1694328000, +2805860,,,0.8690150375666665,0.7,1.0,,,,156,1694328310.6742723,1694328000, +2805861,,,128.99479406666669,128.0,130.0,,,,146,1694328310.6743884,1694328000, +2805862,,,0.8995920841833326,0.812,1.073,,,,55,1694328310.674459,1694328000, +2805863,,,100.0,100.0,100.0,,,,17,1694328310.6745217,1694328000, +2805864,,,72.5,72.5,72.5,,,,18,1694328310.6745763,1694328000, +2805865,,,72.96600102766666,72.9,73.0,,,,22,1694328310.674637,1694328000, +2805866,,,57.33985999666666,56.0,59.0,,,,14,1694328310.6746857,1694328000, +2805945,,,0.0,0.0,0.0,,,,20,1694328910.6875236,1694328600, +2805946,,,0.0,0.0,0.0,,,,19,1694328910.6875618,1694328600, +2805947,,,24.627116013333332,24.0,25.0,,,,6,1694328910.6876004,1694328600, +2805948,,,204.0,204.0,204.0,,,,5,1694328910.6876404,1694328600, +2805949,,,665.9502970196663,628.78,1471.83,,,,28,1694328910.68768,1694328600, +2805950,,,7992.393853870895,7992.3619,7992.417,,,,29,1694328910.687721,1694328600, +2805951,,,,,,,2.90814545999999,3255.6872114799808,52,1694328910.6877596,1694328600,1694311312.627511 +2805952,,,,,,,464.0922,7913.810099999895,57,1694328910.6878006,1694328600, +2805953,,,11.323294941945694,1.44261630624491,97.2454391029997,,,,134,1694328910.687839,1694328600, +2805954,,,1.2938200135332931,0.664586665756262,3.88469785165615,,,,135,1694328910.6878874,1694328600, +2805955,,,199.12795799506665,169.88,1007.95,,,,59,1694328910.6879256,1694328600, +2805956,,,,,,,4414.3569,4414.273399999999,44,1694328910.6879675,1694328600, +2805957,,,,,,,0.0018,0.0,58,1694328910.6880076,1694328600, +2805958,,,124.26501038426667,124.1,124.55,,,,35,1694328910.6880455,1694328600, +2805959,,,466.81957750196665,456.89,505.77,,,,36,1694328910.6880834,1694328600, +2805960,,,,,,,3578.0601,3577.8853000000004,41,1694328910.6881204,1694328600, +2805961,,,,,,,2.4905,2.4905,40,1694328910.6881585,1694328600, +2805962,,,124.26500980076663,124.1,124.55,,,,24,1694328910.688197,1694328600, +2805963,,,-59.88048904666666,-61.0,-59.0,,,,145,1694328910.6882377,1694328600, +2805964,,,,,,,56.411,56.411,137,1694328910.6882763,1694328600, +2805965,,,,,,,0.087,56.53099999999335,138,1694328910.6883163,1694328600, +2805966,,,16.08124794,0.0,710.0,,,,139,1694328910.688388,1694328600, +2805967,,,58.16064240333333,0.0,1167.0,,,,140,1694328910.6884289,1694328600, +2805968,,,53.85865498333334,0.0,1160.0,,,,141,1694328910.6884797,1694328600, +2805969,,,0.0139637971333333,0.0,0.62,,,,142,1694328910.6885557,1694328600, +2805970,,,120.9597815,119.0,121.0,,,,143,1694328910.6886065,1694328600, +2805971,,,0.4827435037266667,0.0,9.676,,,,144,1694328910.6886616,1694328600, +2805972,,,-67.39992003,-69.0,-66.0,,,,45,1694328910.6887236,1694328600, +2805973,,,,,,,440.673,440.673,151,1694328910.688766,1694328600, +2805974,,,,,,,0.834,442.8209999998379,152,1694328910.6888082,1694328600, +2805975,,,100.03275328,90.0,116.0,,,,153,1694328910.6888473,1694328600, +2805976,,,116.02249631999996,104.0,139.0,,,,154,1694328910.6888871,1694328600, +2805977,,,57.24473338666668,0.0,96.0,,,,155,1694328910.6889262,1694328600, +2805978,,,0.8634246264000001,0.7,1.0,,,,156,1694328910.6889718,1694328600, +2805979,,,129.97307671,129.0,130.0,,,,146,1694328910.6890109,1694328600, +2805980,,,0.8953737723433335,0.805,1.075,,,,55,1694328910.6890533,1694328600, +2805981,,,100.0,100.0,100.0,,,,17,1694328910.6890924,1694328600, +2805982,,,72.3,72.3,72.3,,,,18,1694328910.6891313,1694328600, +2805983,,,72.780017978,72.7,72.9,,,,22,1694328910.6891708,1694328600, +2805984,,,55.55975492666667,55.0,56.0,,,,14,1694328910.689211,1694328600, +2805886,,,0.0,0.0,0.0,,,,20,1694328610.8226206,1694328300, +2805887,,,0.0,0.0,0.0,,,,19,1694328610.8226593,1694328300, +2805888,,,24.0,24.0,24.0,,,,6,1694328610.8227007,1694328300, +2805889,,,204.0,204.0,204.0,,,,5,1694328610.822746,1694328300, +2805890,,,665.8246456424331,628.7,3368.21,,,,28,1694328610.822792,1694328300, +2805891,,,7992.339664972491,7992.2741,7992.3619,,,,29,1694328610.822829,1694328300, +2805892,,,,,,,2.88547732,3255.664543339981,52,1694328610.822868,1694328300,1694311312.627511 +2805893,,,,,,,464.0371,7913.754999999895,57,1694328610.8229196,1694328300, +2805894,,,1.9536766540816013,1.42330780776807,3.24627481663879,,,,134,1694328610.823006,1694328300, +2805895,,,0.941929342228628,0.668718250378567,1.29080798307507,,,,135,1694328610.8230546,1694328300, +2805896,,,195.76071623646672,169.61,1951.74,,,,59,1694328610.8230994,1694328300, +2805897,,,,,,,4414.3404,4414.256899999999,44,1694328610.8231363,1694328300, +2805898,,,,,,,0.0018,0.0,58,1694328610.8231735,1694328300, +2805899,,,124.21047316929996,123.92,124.56,,,,35,1694328610.8232107,1694328300, +2805900,,,470.0505787130998,456.89,1416.47,,,,36,1694328610.8232574,1694328300, +2805901,,,,,,,3578.0215,3577.8467,41,1694328610.823297,1694328300, +2805902,,,,,,,2.4905,2.4905,40,1694328610.8234012,1694328300, +2805903,,,124.21047274266668,123.92,124.56,,,,24,1694328610.823447,1694328300, +2805904,,,-59.79969458333333,-61.0,-59.0,,,,145,1694328610.823487,1694328300, +2805905,,,,,,,56.41,56.41,137,1694328610.8235338,1694328300, +2805906,,,,,,,0.086,56.52999999999335,138,1694328610.8235722,1694328300, +2805907,,,9.684846313333336,0.0,707.0,,,,139,1694328610.8236103,1694328300, +2805908,,,49.34136305333333,0.0,1147.0,,,,140,1694328610.82365,1694328300, +2805909,,,46.949703,0.0,1143.0,,,,141,1694328610.823691,1694328300, +2805910,,,0.0085356388,0.0,0.62,,,,142,1694328610.8237305,1694328300, +2805911,,,120.91390318666669,119.0,121.0,,,,143,1694328610.8237686,1694328300, +2805912,,,0.4141946834533333,0.0,9.634,,,,144,1694328610.8238127,1694328300, +2805913,,,-67.58547664666668,-68.0,-66.0,,,,45,1694328610.8238518,1694328300, +2805914,,,,,,,440.664,440.664,151,1694328610.8238895,1694328300, +2805915,,,,,,,0.825,442.8119999998379,152,1694328610.823928,1694328300, +2805916,,,100.67068080999996,91.0,121.0,,,,153,1694328610.8239658,1694328300, +2805917,,,116.05524181666662,104.0,136.0,,,,154,1694328610.8240032,1694328300, +2805918,,,55.5386136566667,0.0,90.0,,,,155,1694328610.8240457,1694328300, +2805919,,,0.8686203369333341,0.73,1.0,,,,156,1694328610.8240857,1694328300, +2805920,,,129.9851720433333,129.0,130.0,,,,146,1694328610.824126,1694328300, +2805921,,,0.8955144206899998,0.802,1.046,,,,55,1694328610.825208,1694328300, +2805922,,,100.0,100.0,100.0,,,,17,1694328610.8252883,1694328300, +2805923,,,72.36491262533333,72.3,72.5,,,,18,1694328610.8253975,1694328300, +2805924,,,72.67193980866668,72.5,72.9,,,,22,1694328610.825462,1694328300, +2805925,,,56.0395547,55.0,57.0,,,,14,1694328610.82552,1694328300, +2806004,,,0.0,0.0,0.0,,,,20,1694329210.9116347,1694328900, +2806005,,,0.0,0.0,0.0,,,,19,1694329210.9116771,1694328900, +2806006,,,25.24031130666667,25.0,26.0,,,,6,1694329210.911719,1694328900, +2806007,,,204.0,204.0,204.0,,,,5,1694329210.9117615,1694328900, +2806008,,,706.858682622033,673.61,1502.83,,,,28,1694329210.9118056,1694328900, +2806009,,,7992.450764020338,7992.417,7992.476,,,,29,1694329210.9118464,1694328900, +2806010,,,,,,,2.93241806000001,3255.711484079981,52,1694329210.9118931,1694328900,1694311312.627511 +2806011,,,,,,,464.1512,7913.869099999895,57,1694329210.9119358,1694328900, +2806012,,,10.633455845718515,1.48050131354225,53.9497326580713,,,,134,1694329210.9119768,1694328900, +2806013,,,1.978463885634862,0.664586665756262,4.20586036274679,,,,135,1694329210.9120166,1694328900, +2806014,,,220.96323948243327,191.83,1016.59,,,,59,1694329210.9120576,1694328900, +2806015,,,,,,,4414.3753,4414.291799999999,44,1694329210.9120977,1694328900, +2806016,,,,,,,0.0018,0.0,58,1694329210.912137,1694328900, +2806017,,,124.13698622033334,123.48,124.93,,,,35,1694329210.9121845,1694328900, +2806018,,,485.8962085451333,478.25,494.39,,,,36,1694329210.9122243,1694328900, +2806019,,,,,,,3578.1007,3577.9259,41,1694329210.9122634,1694328900, +2806020,,,,,,,2.4905,2.4905,40,1694329210.9123082,1694328900, +2806021,,,124.136986949,123.48,124.93,,,,24,1694329210.9123764,1694328900, +2806022,,,-60.09978056666667,-62.0,-58.0,,,,145,1694329210.9124207,1694328900, +2806023,,,,,,,56.412,56.412,137,1694329210.9124625,1694328900, +2806024,,,,,,,0.088,56.53199999999335,138,1694329210.9125044,1694328900, +2806025,,,17.910492156666667,0.0,700.0,,,,139,1694329210.912544,1694328900, +2806026,,,60.85613502333334,0.0,1147.0,,,,140,1694329210.912586,1694328900, +2806027,,,55.87210276666666,0.0,1141.0,,,,141,1694329210.9126272,1694328900, +2806028,,,0.0159787040333333,0.0,0.62,,,,142,1694329210.91267,1694328900, +2806029,,,120.88411056666666,119.0,122.0,,,,143,1694329210.9127097,1694328900, +2806030,,,0.5083856637866667,0.0,9.56,,,,144,1694329210.9127502,1694328900, +2806031,,,-66.91478502999999,-68.0,-66.0,,,,45,1694329210.91279,1694328900, +2806032,,,,,,,440.681,440.681,151,1694329210.9128308,1694328900, +2806033,,,,,,,0.842,442.8289999998379,152,1694329210.9128764,1694328900, +2806034,,,101.40363608666662,91.0,130.0,,,,153,1694329210.91292,1694328900, +2806035,,,117.02469579999998,104.0,146.0,,,,154,1694329210.912964,1694328900, +2806036,,,55.921207189999976,0.0,103.0,,,,155,1694329210.9130094,1694328900, +2806037,,,0.8681641193666663,0.71,1.0,,,,156,1694329210.9130564,1694328900, +2806038,,,129.58789499333332,128.0,130.0,,,,146,1694329210.9130974,1694328900, +2806039,,,0.9039509366933334,0.807,1.123,,,,55,1694329210.9131432,1694328900, +2806040,,,100.0,100.0,100.0,,,,17,1694329210.9131844,1694328900, +2806041,,,72.3,72.3,72.3,,,,18,1694329210.9132233,1694328900, +2806042,,,72.90400417733333,72.9,73.0,,,,22,1694329210.913262,1694328900, +2806043,,,56.44035053,55.0,57.0,,,,14,1694329210.9133277,1694328900, +2806122,,,0.0,0.0,0.0,,,,20,1694329810.895182,1694329500, +2806123,,,0.0,0.0,0.0,,,,19,1694329810.895233,1694329500, +2806124,,,26.85038352,26.0,27.0,,,,6,1694329810.8952773,1694329500, +2806125,,,204.0,204.0,204.0,,,,5,1694329810.8953514,1694329500, +2806126,,,854.1219994388002,766.03,1674.07,,,,28,1694329810.8954003,1694329500, +2806127,,,7992.580752110064,7992.5383,7992.6102,,,,29,1694329810.8954444,1694329500, +2806128,,,,,,,2.98762793999999,3255.766693959981,52,1694329810.895498,1694329500,1694311312.627511 +2806129,,,,,,,464.2854,7914.003299999895,57,1694329810.8955498,1694329500, +2806130,,,11.424318095881915,2.21108190843683,51.8835328727902,,,,134,1694329810.895595,1694329500, +2806131,,,10.073517786315364,1.22834266933918,63.004813498325,,,,135,1694329810.895645,1694329500, +2806132,,,338.2268823198334,298.56,1138.02,,,,59,1694329810.895693,1694329500, +2806133,,,,,,,4414.4243,4414.340799999999,44,1694329810.8957336,1694329500, +2806134,,,,,,,0.0018,0.0,58,1694329810.8957877,1694329500, +2806135,,,123.6654536933667,123.39,123.87,,,,35,1694329810.8958352,1694329500, +2806136,,,515.8949807769999,459.79,579.78,,,,36,1694329810.8958814,1694329500, +2806137,,,,,,,3578.1859,3578.0111,41,1694329810.895924,1694329500, +2806138,,,,,,,2.4905,2.4905,40,1694329810.8959663,1694329500, +2806139,,,123.6654533854,123.39,123.87,,,,24,1694329810.8960097,1694329500, +2806140,,,-59.87989599,-61.0,-59.0,,,,145,1694329810.896057,1694329500, +2806141,,,,,,,56.414,56.414,137,1694329810.8960984,1694329500, +2806142,,,,,,,0.09,56.53399999999335,138,1694329810.89614,1694329500, +2806143,,,16.415827953333334,0.0,698.0,,,,139,1694329810.896185,1694329500, +2806144,,,37.07483941333333,0.0,1626.0,,,,140,1694329810.8962271,1694329500, +2806145,,,32.081947093333326,0.0,1484.0,,,,141,1694329810.8962762,1694329500, +2806146,,,0.0134156794333333,0.0,0.62,,,,142,1694329810.896323,1694329500, +2806147,,,120.36012812666668,118.0,121.0,,,,143,1694329810.8963945,1694329500, +2806148,,,0.3115136302266666,0.0,13.524,,,,144,1694329810.89644,1694329500, +2806149,,,-66.88551086333332,-68.0,-65.0,,,,45,1694329810.8964856,1694329500, +2806150,,,,,,,440.699,440.699,151,1694329810.8965456,1694329500, +2806151,,,,,,,0.861,442.8479999998379,152,1694329810.8965962,1694329500, +2806152,,,113.9380150933333,95.0,135.0,,,,153,1694329810.896639,1694329500, +2806153,,,127.9819593566666,108.0,150.0,,,,154,1694329810.897246,1694329500, +2806154,,,54.7388801866667,0.0,95.0,,,,155,1694329810.8973284,1694329500, +2806155,,,0.8918711992666668,0.74,1.0,,,,156,1694329810.8974185,1694329500, +2806156,,,128.97668192,128.0,129.0,,,,146,1694329810.8974638,1694329500, +2806157,,,0.9927607020333348,0.834,1.164,,,,55,1694329810.8975675,1694329500, +2806158,,,100.0,100.0,100.0,,,,17,1694329810.897635,1694329500, +2806159,,,72.3,72.3,72.3,,,,18,1694329810.8977067,1694329500, +2806160,,,72.9,72.9,72.9,,,,22,1694329810.8977828,1694329500, +2806161,,,59.0,59.0,59.0,,,,14,1694329810.8978338,1694329500, +2806063,,,0.0,0.0,0.0,,,,20,1694329510.5659535,1694329200, +2806064,,,0.0,0.0,0.0,,,,19,1694329510.5659971,1694329200, +2806065,,,26.0,26.0,26.0,,,,6,1694329510.5660398,1694329200, +2806066,,,204.0,204.0,204.0,,,,5,1694329510.5660837,1694329200, +2806067,,,769.9302224596669,677.51,905.43,,,,28,1694329510.5661256,1694329200, +2806068,,,7992.51120567653,7992.476,7992.5383,,,,29,1694329510.5661652,1694329200, +2806069,,,,,,,2.95804828,3255.737114299981,52,1694329510.5662055,1694329200,1694311312.627511 +2806070,,,,,,,464.2135,7913.931399999895,57,1694329510.5662491,1694329200, +2806071,,,4.901545456960213,1.41618043534197,12.3504267064533,,,,134,1694329510.5662923,1694329200, +2806072,,,3.726237305372186,0.693960099204794,19.6939043114427,,,,135,1694329510.5663676,1694329200, +2806073,,,269.0244201507667,195.52,370.18,,,,59,1694329510.566415,1694329200, +2806074,,,,,,,4414.396,4414.312499999999,44,1694329510.5664563,1694329200, +2806075,,,,,,,0.0018,0.0,58,1694329510.5664978,1694329200, +2806076,,,123.53848582203332,123.38,123.64,,,,35,1694329510.5665398,1694329200, +2806077,,,500.90604777866656,479.66,619.28,,,,36,1694329510.5665836,1694329200, +2806078,,,,,,,3578.1423,3577.9675,41,1694329510.5666256,1694329200, +2806079,,,,,,,2.4905,2.4905,40,1694329510.5666685,1694329200, +2806080,,,123.5384861226333,123.38,123.64,,,,24,1694329510.5667088,1694329200, +2806081,,,-60.29997315000001,-63.0,-59.0,,,,145,1694329510.5667503,1694329200, +2806082,,,,,,,56.412,56.412,137,1694329510.5667908,1694329200, +2806083,,,,,,,0.088,56.53199999999335,138,1694329510.566831,1694329200, +2806084,,,0.0,0.0,0.0,,,,139,1694329510.5668724,1694329200, +2806085,,,0.0,0.0,0.0,,,,140,1694329510.5669138,1694329200, +2806086,,,0.0,0.0,0.0,,,,141,1694329510.5669546,1694329200, +2806087,,,0.0,0.0,0.0,,,,142,1694329510.5669973,1694329200, +2806088,,,120.1797503,120.0,121.0,,,,143,1694329510.567037,1694329200, +2806089,,,0.0,0.0,0.0,,,,144,1694329510.56708,1694329200, +2806090,,,-67.71424216,-69.0,-66.0,,,,45,1694329510.5671291,1694329200, +2806091,,,,,,,440.69,440.69,151,1694329510.5671754,1694329200, +2806092,,,,,,,0.851,442.8379999998379,152,1694329510.5672154,1694329200, +2806093,,,107.65068895666664,94.0,139.0,,,,153,1694329510.5672572,1694329200, +2806094,,,121.91023563,107.0,154.0,,,,154,1694329510.567787,1694329200, +2806095,,,54.55009738666664,0.0,110.0,,,,155,1694329510.5678475,1694329200, +2806096,,,0.8841622585000001,0.7,1.0,,,,156,1694329510.567896,1694329200, +2806097,,,129.0,129.0,129.0,,,,146,1694329510.5679395,1694329200, +2806098,,,0.9465823274600004,0.832,1.193,,,,55,1694329510.5679984,1694329200, +2806099,,,100.0,100.0,100.0,,,,17,1694329510.5680528,1694329200, +2806100,,,72.3,72.3,72.3,,,,18,1694329510.568098,1694329200, +2806101,,,72.9,72.9,72.9,,,,22,1694329510.5681424,1694329200, +2806102,,,58.64067749,57.0,59.0,,,,14,1694329510.568191,1694329200, +2806181,,,0.0,0.0,0.0,,,,20,1694330110.8340614,1694329800, +2806182,,,0.0,0.0,0.0,,,,19,1694330110.834101,1694329800, +2806183,,,27.463622686666664,27.0,28.0,,,,6,1694330110.8341398,1694329800, +2806184,,,204.0,204.0,204.0,,,,5,1694330110.8341813,1694329800, +2806185,,,2741.872913561333,741.25,17313.42,,,,28,1694330110.8342266,1694329800, +2806186,,,7992.655356355734,7992.6102,7992.7268,,,,29,1694330110.834265,1694329800, +2806187,,,,,,,3.03559717999999,3255.8146631999807,52,1694330110.8343031,1694329800,1694311312.627511 +2806188,,,,,,,464.402,7914.119899999895,57,1694330110.834371,1694329800, +2806189,,,2.487849786873701,1.40603991956245,5.09104071022363,,,,134,1694330110.8344162,1694329800, +2806190,,,1.2445685987684525,0.72376731518607,2.83897950561745,,,,135,1694330110.8344586,1694329800, +2806191,,,1293.3616130701,281.82,8572.11,,,,59,1694330110.8344984,1694329800, +2806192,,,,,,,4414.4762,4414.392699999999,44,1694330110.8345408,1694329800, +2806193,,,,,,,0.0018,0.0,58,1694330110.83458,1694329800, +2806194,,,123.30592728943336,119.57,124.16,,,,35,1694330110.8346186,1694329800, +2806195,,,1448.4984310146667,459.43,8741.31,,,,36,1694330110.8346565,1694329800, +2806196,,,,,,,3578.2506,3578.0758,41,1694330110.834696,1694329800, +2806197,,,,,,,2.4905,2.4905,40,1694330110.8347366,1694329800, +2806198,,,123.30592613953333,119.57,124.16,,,,24,1694330110.8347766,1694329800, +2806199,,,-59.699431163333344,-62.0,-58.0,,,,145,1694330110.834818,1694329800, +2806200,,,,,,,56.415,56.415,137,1694330110.8348596,1694329800, +2806201,,,,,,,0.091,56.53499999999335,138,1694330110.834917,1694329800, +2806202,,,14.872459903333333,0.0,703.0,,,,139,1694330110.834958,1694329800, +2806203,,,49.62147608333333,0.0,1149.0,,,,140,1694330110.834999,1694329800, +2806204,,,45.33290215,0.0,1143.0,,,,141,1694330110.8350434,1694329800, +2806205,,,0.0197477412666666,0.0,1.0,,,,142,1694330110.8350854,1694329800, +2806206,,,119.86635898999998,119.0,121.0,,,,143,1694330110.8351293,1694329800, +2806207,,,0.41449863993,0.0,9.601,,,,144,1694330110.835168,1694329800, +2806208,,,-68.07060149333333,-70.0,-67.0,,,,45,1694330110.835212,1694329800, +2806209,,,,,,,440.709,440.709,151,1694330110.835257,1694329800, +2806210,,,,,,,0.87,442.8569999998379,152,1694330110.835297,1694329800, +2806211,,,114.78098353999994,93.0,137.0,,,,153,1694330110.8353589,1694329800, +2806212,,,129.23133327666665,107.0,152.0,,,,154,1694330110.8354037,1694329800, +2806213,,,55.45389099666666,0.0,102.0,,,,155,1694330110.8354445,1694329800, +2806214,,,0.8896836791666664,0.7,1.0,,,,156,1694330110.8354907,1694329800, +2806215,,,128.4696671,127.0,129.0,,,,146,1694330110.8355303,1694329800, +2806216,,,1.0063229852066675,0.83,1.178,,,,55,1694330110.8355763,1694329800, +2806217,,,100.0,100.0,100.0,,,,17,1694330110.8356223,1694329800, +2806218,,,72.335056834,72.3,72.5,,,,18,1694330110.8356607,1694329800, +2806219,,,72.93405984366667,72.9,73.0,,,,22,1694330110.835698,1694329800, +2806220,,,58.09909719,57.0,59.0,,,,14,1694330110.835737,1694329800, +2806594,,,0.0,0.0,0.0,,,,20,1694332211.225097,1694331900, +2806595,,,0.0,0.0,0.0,,,,19,1694332211.22516,1694331900, +2806596,,,32.57372629666666,32.0,33.0,,,,6,1694332211.2252252,1694331900, +2806597,,,204.0,204.0,204.0,,,,5,1694332211.2252877,1694331900, +2806598,,,639.2396527963999,598.93,1451.49,,,,28,1694332211.2254007,1694331900, +2806599,,,7993.492209685853,7993.4612,7993.5146,,,,29,1694332211.2254646,1694331900, +2806600,,,,,,,3.3596981,3256.1387641199813,52,1694332211.225525,1694331900,1694311312.627511 +2806601,,,,,,,465.1898,7914.907699999895,57,1694332211.225593,1694331900, +2806602,,,2.776379892275552,1.68159400358017,4.28260562018421,,,,134,1694332211.2256436,1694331900, +2806603,,,1.1696731899336088,0.664675428465582,1.68734550757632,,,,135,1694332211.225694,1694331900, +2806604,,,234.55787174413325,199.86,1045.23,,,,59,1694332211.2257416,1694331900, +2806605,,,,,,,4414.8324,4414.7489,44,1694332211.225785,1694331900, +2806606,,,,,,,0.0018,0.0,58,1694332211.2258267,1694331900, +2806607,,,124.07311453126673,123.89,124.38,,,,35,1694332211.2258685,1694331900, +2806608,,,404.6824995214333,399.07,449.48,,,,36,1694332211.2259097,1694331900, +2806609,,,,,,,3578.6822,3578.5074000000004,41,1694332211.2259712,1694331900, +2806610,,,,,,,2.4905,2.4905,40,1694332211.2260437,1694331900, +2806611,,,124.0731139782667,123.89,124.38,,,,24,1694332211.226086,1694331900, +2806612,,,-59.020144616666656,-61.0,-57.0,,,,145,1694332211.2261274,1694331900, +2806613,,,,,,,56.422,56.422,137,1694332211.226169,1694331900, +2806614,,,,,,,0.098,56.541999999993344,138,1694332211.2262115,1694331900, +2806615,,,15.451654353333334,0.0,705.0,,,,139,1694332211.22626,1694331900, +2806616,,,57.08566343333333,0.0,1144.0,,,,140,1694332211.2263038,1694331900, +2806617,,,52.781613363333335,0.0,1132.0,,,,141,1694332211.226381,1694331900, +2806618,,,0.0198022456666666,0.0,1.0,,,,142,1694332211.2264333,1694331900, +2806619,,,120.89371910666668,119.0,121.0,,,,143,1694332211.2264752,1694331900, +2806620,,,0.4803588061133333,0.0,9.618,,,,144,1694332211.226517,1694331900, +2806621,,,-67.17076077,-68.0,-65.0,,,,45,1694332211.2265651,1694331900, +2806622,,,,,,,440.776,440.776,151,1694332211.2266076,1694331900, +2806623,,,,,,,0.938,442.9249999998379,152,1694332211.226654,1694331900, +2806624,,,114.80582945333336,96.0,132.0,,,,153,1694332211.226698,1694331900, +2806625,,,128.8794749199999,107.0,148.0,,,,154,1694332211.2267478,1694331900, +2806626,,,55.27053648999998,0.0,102.0,,,,155,1694332211.2267914,1694331900, +2806627,,,0.8919704070666667,0.69,1.0,,,,156,1694332211.2268353,1694331900, +2806628,,,129.18298764,128.0,130.0,,,,146,1694332211.2268753,1694331900, +2806629,,,0.997050378493334,0.831,1.144,,,,55,1694332211.2269182,1694331900, +2806630,,,100.0,100.0,100.0,,,,17,1694332211.2269602,1694331900, +2806631,,,72.3,72.3,72.3,,,,18,1694332211.2270162,1694331900, +2806632,,,72.91202158,72.9,73.0,,,,22,1694332211.2270982,1694331900, +2806633,,,57.0,57.0,57.0,,,,14,1694332211.2271676,1694331900, +2806299,,,0.0,0.0,0.0,,,,20,1694330711.2465785,1694330400, +2806300,,,0.0,0.0,0.0,,,,19,1694330711.246619,1694330400, +2806301,,,29.0,29.0,29.0,,,,6,1694330711.2466576,1694330400, +2806302,,,204.0,204.0,204.0,,,,5,1694330711.246699,1694330400, +2806303,,,708.0347834024334,656.03,758.78,,,,28,1694330711.2467384,1694330400, +2806304,,,7993.216107771266,7993.1797,7993.2413,,,,29,1694330711.2467787,1694330400, +2806305,,,,,,,3.24726247999999,3256.026328499981,52,1694330711.2468188,1694330400,1694311312.627511 +2806306,,,,,,,464.9165,7914.634399999895,57,1694330711.2468646,1694330400, +2806307,,,3.728452827534448,1.53162142867809,10.6507373371302,,,,134,1694330711.246906,1694330400, +2806308,,,1.3208235856214965,0.628703057755009,3.23288717969385,,,,135,1694330711.2469492,1694330400, +2806309,,,312.2685793282,279.06,358.67,,,,59,1694330711.2469916,1694330400, +2806310,,,,,,,4414.7241,4414.6406,44,1694330711.24703,1694330400, +2806311,,,,,,,0.0018,0.0,58,1694330711.2470686,1694330400, +2806312,,,123.87946762620004,123.66,124.12,,,,35,1694330711.247107,1694330400, +2806313,,,395.7661373815666,376.95,415.76,,,,36,1694330711.2471454,1694330400, +2806314,,,,,,,3578.5172,3578.3424,41,1694330711.2471836,1694330400, +2806315,,,,,,,2.4905,2.4905,40,1694330711.24722,1694330400, +2806316,,,123.87946728673334,123.66,124.12,,,,24,1694330711.2472568,1694330400, +2806317,,,-59.92022889666666,-61.0,-59.0,,,,145,1694330711.2472985,1694330400, +2806318,,,,,,,56.416,56.416,137,1694330711.2473564,1694330400, +2806319,,,,,,,0.092,56.535999999993344,138,1694330711.247399,1694330400, +2806320,,,0.0,0.0,0.0,,,,139,1694330711.247441,1694330400, +2806321,,,0.0,0.0,0.0,,,,140,1694330711.2474816,1694330400, +2806322,,,0.0,0.0,0.0,,,,141,1694330711.2475204,1694330400, +2806323,,,0.0,0.0,0.0,,,,142,1694330711.2475617,1694330400, +2806324,,,120.62022973,120.0,121.0,,,,143,1694330711.2475996,1694330400, +2806325,,,0.0,0.0,0.0,,,,144,1694330711.2476406,1694330400, +2806326,,,-67.29993015666666,-69.0,-66.0,,,,45,1694330711.2476811,1694330400, +2806327,,,,,,,440.728,440.728,151,1694330711.2477217,1694330400, +2806328,,,,,,,0.889,442.8759999998379,152,1694330711.2477615,1694330400, +2806329,,,115.46191417666664,97.0,139.0,,,,153,1694330711.2478025,1694330400, +2806330,,,129.5485838333333,111.0,159.0,,,,154,1694330711.2478435,1694330400, +2806331,,,55.35932182666667,0.0,105.0,,,,155,1694330711.2478845,1694330400, +2806332,,,0.8925974421333333,0.69,1.0,,,,156,1694330711.2479248,1694330400, +2806333,,,129.0,129.0,129.0,,,,146,1694330711.2479646,1694330400, +2806334,,,1.003766847916666,0.86,1.229,,,,55,1694330711.2480044,1694330400, +2806335,,,100.0,100.0,100.0,,,,17,1694330711.2480438,1694330400, +2806336,,,72.431555674,72.3,72.5,,,,18,1694330711.248083,1694330400, +2806337,,,72.28027535866667,72.1,72.5,,,,22,1694330711.2481213,1694330400, +2806338,,,56.597464036666665,55.0,57.0,,,,14,1694330711.2481625,1694330400, +2806417,,,0.0,0.0,0.0,,,,20,1694331311.0402536,1694331000, +2806418,,,0.0,0.0,0.0,,,,19,1694331311.040293,1694331000, +2806419,,,30.317129176666665,30.0,31.0,,,,6,1694331311.0403523,1694331000, +2806420,,,204.0,204.0,204.0,,,,5,1694331311.0403988,1694331000, +2806421,,,698.9528895732003,600.67,1408.6,,,,28,1694331311.040445,1694331000, +2806422,,,7993.334558006932,7993.2998,7993.3596,,,,29,1694331311.040483,1694331000, +2806423,,,,,,,3.29593110000001,3256.074997119981,52,1694331311.040521,1694331000,1694311312.627511 +2806424,,,,,,,465.0348,7914.752699999895,57,1694331311.0405693,1694331000, +2806425,,,10.137460319530687,1.33362523518315,59.0131835503285,,,,134,1694331311.040608,1694331000, +2806426,,,1.2418761855774794,0.642056735217496,3.21533077505288,,,,135,1694331311.0406463,1694331000, +2806427,,,295.2134649544,199.48,1005.02,,,,59,1694331311.040717,1694331000, +2806428,,,,,,,4414.7769,4414.693399999999,44,1694331311.0407596,1694331000, +2806429,,,,,,,0.0018,0.0,58,1694331311.0407977,1694331000, +2806430,,,123.67717166366668,123.57,124.05,,,,35,1694331311.0408356,1694331000, +2806431,,,403.7375527112332,398.08,412.05,,,,36,1694331311.040874,1694331000, +2806432,,,,,,,3578.5827,3578.4079,41,1694331311.040915,1694331000, +2806433,,,,,,,2.4905,2.4905,40,1694331311.040954,1694331000, +2806434,,,123.67717171946668,123.57,124.05,,,,24,1694331311.0410032,1694331000, +2806435,,,-60.24047612666666,-62.0,-59.0,,,,145,1694331311.041045,1694331000, +2806436,,,,,,,56.419,56.419,137,1694331311.0410893,1694331000, +2806437,,,,,,,0.095,56.538999999993344,138,1694331311.041131,1694331000, +2806438,,,14.170444673333332,0.0,703.0,,,,139,1694331311.0411716,1694331000, +2806439,,,57.017505756666665,0.0,1139.0,,,,140,1694331311.0412214,1694331000, +2806440,,,52.829240213333335,0.0,1130.0,,,,141,1694331311.0412636,1694331000, +2806441,,,0.019038587,0.0,1.0,,,,142,1694331311.041307,1694331000, +2806442,,,120.1932914866667,119.0,121.0,,,,143,1694331311.0414138,1694331000, +2806443,,,0.4806597159433333,0.0,9.593,,,,144,1694331311.041463,1694331000, +2806358,,,0.0,0.0,0.0,,,,20,1694331011.8434606,1694330700, +2806359,,,0.0,0.0,0.0,,,,19,1694331011.843507,1694330700, +2806360,,,29.703736993333333,29.0,30.0,,,,6,1694331011.8435476,1694330700, +2806361,,,204.0,204.0,204.0,,,,5,1694331011.8435955,1694330700, +2806362,,,710.4570768757665,656.02,1506.66,,,,28,1694331011.843642,1694330700, +2806363,,,7993.274876469041,7993.2413,7993.2998,,,,29,1694331011.8437128,1694330700, +2806364,,,,,,,3.27132938000001,3256.050395399981,52,1694331011.8437676,1694330700,1694311312.627511 +2806365,,,,,,,464.975,7914.692899999895,57,1694331011.8438125,1694330700, +2806366,,,2.5255719453377616,1.43374259698709,8.63950863629994,,,,134,1694331011.8438582,1694330700, +2806367,,,0.9832961889096276,0.617045094741961,1.82131624958965,,,,135,1694331011.8439004,1694330700, +2806368,,,323.0651245381333,279.29,1123.49,,,,59,1694331011.8439486,1694330700, +2806369,,,,,,,4414.7507,4414.667199999999,44,1694331011.8439925,1694330700, +2806370,,,,,,,0.0018,0.0,58,1694331011.8440337,1694330700, +2806371,,,123.88487018013336,123.6,124.29,,,,35,1694331011.8441331,1694330700, +2806372,,,387.3923845571667,375.19,410.79,,,,36,1694331011.8441775,1694330700, +2806373,,,,,,,3578.5491,3578.3743000000004,41,1694331011.8442204,1694330700, +2806374,,,,,,,2.4905,2.4905,40,1694331011.844308,1694330700, +2806375,,,123.8848704723333,123.6,124.29,,,,24,1694331011.8443935,1694330700, +2806376,,,-59.97995756666667,-61.0,-58.0,,,,145,1694331011.8444405,1694330700, +2806377,,,,,,,56.418,56.418,137,1694331011.8445184,1694330700, +2806378,,,,,,,0.094,56.53799999999335,138,1694331011.8445623,1694330700, +2806379,,,21.261838663333336,0.0,895.0,,,,139,1694331011.8446026,1694330700, +2806380,,,62.70499710666667,0.0,1142.0,,,,140,1694331011.8446448,1694330700, +2806381,,,54.207358216666655,0.0,1127.0,,,,141,1694331011.8446908,1694330700, +2806382,,,0.0200775562,0.0,1.0,,,,142,1694331011.8447337,1694330700, +2806383,,,120.69370925666668,119.0,121.0,,,,143,1694331011.8447824,1694330700, +2806384,,,0.5275815615966667,0.0,9.61,,,,144,1694331011.8448234,1694330700, +2806385,,,-67.91457104,-70.0,-67.0,,,,45,1694331011.8448672,1694330700, +2806386,,,,,,,440.738,440.738,151,1694331011.84491,1694330700, +2806387,,,,,,,0.899,442.8859999998379,152,1694331011.8449502,1694330700, +2806388,,,116.96058096,99.0,141.0,,,,153,1694331011.84499,1694330700, +2806389,,,130.61648210000004,112.0,149.0,,,,154,1694331011.8453715,1694330700, +2806390,,,54.38713057666666,0.0,98.0,,,,155,1694331011.84543,1694330700, +2806391,,,0.8971935452000003,0.72,1.0,,,,156,1694331011.8454745,1694330700, +2806392,,,128.9768167933333,128.0,129.0,,,,146,1694331011.8455176,1694330700, +2806393,,,1.01216844376,0.869,1.162,,,,55,1694331011.845564,1694330700, +2806394,,,100.0,100.0,100.0,,,,17,1694331011.845608,1694330700, +2806395,,,72.21482644733332,72.1,72.3,,,,18,1694331011.845651,1694330700, +2806396,,,72.36012765,72.3,72.5,,,,22,1694331011.8456943,1694330700, +2806397,,,57.0,57.0,57.0,,,,14,1694331011.8457367,1694330700, +2806444,,,-67.70028647999999,-69.0,-66.0,,,,45,1694331311.0415134,1694331000, +2806445,,,,,,,440.747,440.747,151,1694331311.0415552,1694331000, +2806446,,,,,,,0.909,442.8959999998379,152,1694331311.041604,1694331000, +2806447,,,114.27699782,99.0,135.0,,,,153,1694331311.0416496,1694331000, +2806448,,,128.9526764766667,109.0,150.0,,,,154,1694331311.0416925,1694331000, +2806449,,,56.193694016666655,0.0,99.0,,,,155,1694331311.0417318,1694331000, +2806450,,,0.8882911547000005,0.72,1.0,,,,156,1694331311.041771,1694331000, +2806451,,,128.9766827966667,128.0,129.0,,,,146,1694331311.0418143,1694331000, +2806452,,,1.0003349953033338,0.843,1.162,,,,55,1694331311.0418568,1694331000, +2806453,,,100.0,100.0,100.0,,,,17,1694331311.0418968,1694331000, +2806454,,,72.1,72.1,72.1,,,,18,1694331311.0419354,1694331000, +2806455,,,72.52798596866667,72.3,72.7,,,,22,1694331311.0419743,1694331000, +2806456,,,57.64128672666667,57.0,59.0,,,,14,1694331311.042015,1694331000, +2806476,,,0.0,0.0,0.0,,,,20,1694331611.0202367,1694331300, +2806477,,,0.0,0.0,0.0,,,,19,1694331611.020287,1694331300, +2806478,,,31.0,31.0,31.0,,,,6,1694331611.0203264,1694331300, +2806479,,,204.0,204.0,204.0,,,,5,1694331611.0203965,1694331300, +2806480,,,612.3283920707999,558.11,653.49,,,,28,1694331611.0204406,1694331300, +2806481,,,7993.389027547739,7993.3596,7993.4112,,,,29,1694331611.0204809,1694331300, +2806482,,,,,,,3.31715934000001,3256.096225359981,52,1694331611.0205195,1694331300,1694311312.627511 +2806483,,,,,,,465.0864,7914.804299999895,57,1694331611.0205684,1694331300, +2806484,,,4.01392161637264,1.41147973472676,16.065216327917,,,,134,1694331611.0206068,1694331300, +2806485,,,2.8395897112089843,0.64276488872698,18.7649974142763,,,,135,1694331611.0206454,1694331300, +2806486,,,212.60787483143332,179.64,251.54,,,,59,1694331611.0206833,1694331300, +2806487,,,,,,,4414.7949,4414.711399999999,44,1694331611.020729,1694331300, +2806488,,,,,,,0.0018,0.0,58,1694331611.020768,1694331300, +2806489,,,123.95572503930003,123.76,124.09,,,,35,1694331611.0208297,1694331300, +2806490,,,399.7211829902334,377.61,417.16,,,,36,1694331611.0209174,1694331300, +2806491,,,,,,,3578.6163,3578.4415000000004,41,1694331611.020996,1694331300, +2806492,,,,,,,2.4905,2.4905,40,1694331611.0211167,1694331300, +2806493,,,123.95572524503332,123.76,124.09,,,,24,1694331611.0211987,1694331300, +2806494,,,-59.479310743333336,-61.0,-59.0,,,,145,1694331611.0212777,1694331300, +2806495,,,,,,,56.419,56.419,137,1694331611.021379,1694331300, +2806496,,,,,,,0.095,56.538999999993344,138,1694331611.0214646,1694331300, +2806497,,,0.0,0.0,0.0,,,,139,1694331611.0215435,1694331300, +2806498,,,0.0,0.0,0.0,,,,140,1694331611.021621,1694331300, +2806499,,,0.0,0.0,0.0,,,,141,1694331611.0216937,1694331300, +2806500,,,0.0,0.0,0.0,,,,142,1694331611.0217705,1694331300, +2806501,,,121.0,121.0,121.0,,,,143,1694331611.02184,1694331300, +2806502,,,0.0,0.0,0.0,,,,144,1694331611.0219128,1694331300, +2806503,,,-67.19980167666667,-69.0,-66.0,,,,45,1694331611.0219846,1694331300, +2806504,,,,,,,440.757,440.757,151,1694331611.022062,1694331300, +2806505,,,,,,,0.918,442.9049999998379,152,1694331611.0221405,1694331300, +2806506,,,116.63500978000002,94.0,134.0,,,,153,1694331611.022218,1694331300, +2806507,,,130.79158940333332,107.0,153.0,,,,154,1694331611.022292,1694331300, +2806508,,,54.56436667333335,0.0,105.0,,,,155,1694331611.0224109,1694331300, +2806509,,,0.8933932206999996,0.68,1.0,,,,156,1694331611.02249,1694331300, +2806510,,,129.0,129.0,129.0,,,,146,1694331611.022562,1694331300, +2806511,,,1.0125942670133328,0.831,1.181,,,,55,1694331611.022635,1694331300, +2806512,,,100.0,100.0,100.0,,,,17,1694331611.022679,1694331300, +2806513,,,72.13239900466665,72.1,72.3,,,,18,1694331611.022727,1694331300, +2806514,,,72.36428017933333,72.3,72.5,,,,22,1694331611.0227697,1694331300, +2806515,,,59.0,59.0,59.0,,,,14,1694331611.0228186,1694331300, +2806771,,,0.0,0.0,0.0,,,,20,1694333111.199435,1694332800, +2806772,,,0.0,0.0,0.0,,,,19,1694333111.1994772,1694332800, +2806773,,,34.82030277,34.0,35.0,,,,6,1694333111.1995196,1694332800, +2806774,,,204.0,204.0,204.0,,,,5,1694333111.1995673,1694332800, +2806775,,,787.1066066131663,550.18,2465.99,,,,28,1694333111.1996114,1694332800, +2806776,,,7993.797798608105,7993.7246,7993.8213,,,,29,1694333111.1996534,1694332800, +2806777,,,,,,,3.48587448000001,3256.264940499981,52,1694333111.1998398,1694332800,1694311312.627511 +2806778,,,,,,,465.4965,7915.214399999895,57,1694333111.1999135,1694332800, +2806779,,,2.480613837320449,1.4058560009456,6.76600795746309,,,,134,1694333111.2003992,1694332800, +2806780,,,1.395495286074615,0.701627908205427,3.55205501845301,,,,135,1694333111.2005825,1694332800, +2806781,,,309.2263898165665,173.88,1142.85,,,,59,1694333111.200636,1694332800, +2806782,,,,,,,4414.9638,4414.8803,44,1694333111.2007885,1694332800, +2806783,,,,,,,0.0018,0.0,58,1694333111.200843,1694332800, +2806784,,,123.78214255683332,123.44,124.06,,,,35,1694333111.2008865,1694332800, +2806785,,,477.8700595568001,374.23,1326.29,,,,36,1694333111.2009292,1694332800, +2806786,,,,,,,3578.8575,3578.6827000000003,41,1694333111.2009711,1694332800, +2806787,,,,,,,2.4905,2.4905,40,1694333111.201013,1694332800, +2806788,,,123.78214205889996,123.44,124.06,,,,24,1694333111.2010553,1694332800, +2806789,,,-59.64095602666667,-62.0,-58.0,,,,145,1694333111.2010996,1694332800, +2806790,,,,,,,56.424,56.424,137,1694333111.2011442,1694332800, +2806791,,,,,,,0.1,56.54399999999334,138,1694333111.2011864,1694332800, +2806792,,,18.146481803333337,0.0,701.0,,,,139,1694333111.2012312,1694332800, +2806793,,,64.49411395333334,0.0,1767.0,,,,140,1694333111.2012746,1694332800, +2806794,,,60.08008106,0.0,1622.0,,,,141,1694333111.2013166,1694332800, +2806795,,,0.0145713734,0.0,0.62,,,,142,1694333111.2014077,1694332800, +2806796,,,120.24992383,119.0,121.0,,,,143,1694333111.2014542,1694332800, +2806797,,,0.5437685242266667,0.0,14.896,,,,144,1694333111.2015069,1694332800, +2806798,,,-67.88554322666667,-69.0,-66.0,,,,45,1694333111.2015543,1694332800, +2806799,,,,,,,440.805,440.805,151,1694333111.2015991,1694332800, +2806800,,,,,,,0.966,442.9529999998379,152,1694333111.2016478,1694332800, +2806535,,,0.0,0.0,0.0,,,,20,1694331911.0790913,1694331600, +2806536,,,0.0,0.0,0.0,,,,19,1694331911.0791717,1694331600, +2806537,,,31.94355075,31.0,32.0,,,,6,1694331911.0792584,1694331600, +2806538,,,204.0,204.0,204.0,,,,5,1694331911.0794065,1694331600, +2806539,,,611.8411699405002,554.09,1405.15,,,,28,1694331911.0794969,1694331600, +2806540,,,7993.440942120223,7993.4112,7993.4612,,,,29,1694331911.0795815,1694331600, +2806541,,,,,,,3.33772933999999,3256.116795359981,52,1694331911.0796683,1694331600,1694311312.627511 +2806542,,,,,,,465.1364,7914.854299999895,57,1694331911.079755,1694331600, +2806543,,,2.92152862832364,2.38038456243487,4.02125580003007,,,,134,1694331911.0798364,1694331600, +2806544,,,1.2174453302356956,0.926201648478388,1.62054639372402,,,,135,1694331911.0799177,1694331600, +2806545,,,221.3353254591333,174.92,1020.66,,,,59,1694331911.0799978,1694331600, +2806546,,,,,,,4414.8128,4414.729299999999,44,1694331911.0800807,1694331600, +2806547,,,,,,,0.0018,0.0,58,1694331911.0801623,1694331600, +2806548,,,123.97427572603333,123.76,124.3,,,,35,1694331911.0802414,1694331600, +2806549,,,390.5044005648333,377.78,419.92,,,,36,1694331911.080321,1694331600, +2806550,,,,,,,3578.6484,3578.4736000000003,41,1694331911.0804672,1694331600, +2806551,,,,,,,2.4905,2.4905,40,1694331911.0805373,1694331600, +2806552,,,123.97427519009996,123.76,124.3,,,,24,1694331911.0806167,1694331600, +2806553,,,-59.10057871666667,-61.0,-57.0,,,,145,1694331911.0807002,1694331600, +2806554,,,,,,,56.42,56.42,137,1694331911.0808003,1694331600, +2806555,,,,,,,0.096,56.53999999999334,138,1694331911.0809145,1694331600, +2806556,,,10.568636713333332,0.0,705.0,,,,139,1694331911.0810125,1694331600, +2806557,,,26.79794632,0.0,1151.0,,,,140,1694331911.081107,1694331600, +2806558,,,23.38110238,0.0,1149.0,,,,141,1694331911.0811906,1694331600, +2806559,,,0.0158595461333333,0.0,1.0,,,,142,1694331911.0812829,1694331600, +2806560,,,120.96701719333332,119.0,121.0,,,,143,1694331911.081468,1694331600, +2806561,,,0.2245880954866666,0.0,9.61,,,,144,1694331911.0815716,1694331600, +2806562,,,-66.92924024333334,-68.0,-65.0,,,,45,1694331911.081669,1694331600, +2806563,,,,,,,440.767,440.767,151,1694331911.0817618,1694331600, +2806564,,,,,,,0.928,442.9149999998379,152,1694331911.0818565,1694331600, +2806565,,,115.61887345999996,97.0,134.0,,,,153,1694331911.0819488,1694331600, +2806566,,,129.84564491333325,109.0,150.0,,,,154,1694331911.0820413,1694331600, +2806567,,,55.10493128666669,0.0,100.0,,,,155,1694331911.082137,1694331600, +2806568,,,0.8922565149333337,0.73,1.0,,,,156,1694331911.082229,1694331600, +2806569,,,128.98016509666667,128.0,129.0,,,,146,1694331911.082318,1694331600, +2806570,,,1.0051699745966658,0.841,1.163,,,,55,1694331911.0834322,1694331600, +2806571,,,100.0,100.0,100.0,,,,17,1694331911.0835474,1694331600, +2806572,,,72.3,72.3,72.3,,,,18,1694331911.0836282,1694331600, +2806573,,,72.77631231000001,72.5,72.9,,,,22,1694331911.0837076,1694331600, +2806574,,,57.965599790000006,57.0,59.0,,,,14,1694331911.0838113,1694331600, +2806830,,,0.0,0.0,0.0,,,,20,1694333411.3111606,1694333100, +2806831,,,0.0,0.0,0.0,,,,19,1694333411.311222,1694333100, +2806832,,,35.42698036,35.0,36.0,,,,6,1694333411.3112671,1694333100, +2806833,,,204.0,204.0,204.0,,,,5,1694333411.3113096,1694333100, +2806834,,,601.1597250492001,546.7,1401.43,,,,28,1694333411.311388,1694333100, +2806835,,,7993.850517662169,7993.8213,7993.871,,,,29,1694333411.3114314,1694333100, +2806836,,,,,,,3.50632106,3256.285387079981,52,1694333411.3114753,1694333100,1694311312.627511 +2806837,,,,,,,465.5462,7915.264099999895,57,1694333411.311519,1694333100, +2806838,,,1.929251326248452,1.38737150275819,3.89466149158448,,,,134,1694333411.3115623,1694333100, +2806839,,,0.9408997896666272,0.635900093879283,1.38725119000162,,,,135,1694333411.3116057,1694333100, +2806840,,,219.65031595806664,174.97,1022.8,,,,59,1694333411.31165,1694333100, +2806841,,,,,,,4414.9818,4414.898299999999,44,1694333411.311692,1694333100, +2806842,,,,,,,0.0018,0.0,58,1694333411.311733,1694333100, +2806843,,,124.02546451616668,123.46,124.37,,,,35,1694333411.3117733,1694333100, +2806844,,,381.5090191595334,371.73,415.33,,,,36,1694333411.3118258,1694333100, +2806845,,,,,,,3578.8892,3578.7144000000003,41,1694333411.3118677,1694333100, +2806846,,,,,,,2.4905,2.4905,40,1694333411.3119075,1694333100, +2806847,,,124.0254643476,123.46,124.37,,,,24,1694333411.311947,1694333100, +2806848,,,-60.72130334666666,-65.0,-58.0,,,,145,1694333411.311988,1694333100, +2806849,,,,,,,56.426,56.426,137,1694333411.3120286,1694333100, +2806850,,,,,,,0.102,56.54599999999334,138,1694333411.312076,1694333100, +2806851,,,15.89499617666667,0.0,705.0,,,,139,1694333411.312118,1694333100, +2806852,,,57.20540174999999,0.0,1145.0,,,,140,1694333411.3121607,1694333100, +2806853,,,52.85053732666668,0.0,1133.0,,,,141,1694333411.3122015,1694333100, +2806854,,,0.0205735060333333,0.0,1.0,,,,142,1694333411.3122444,1694333100, +2806855,,,120.81343407333333,119.0,121.0,,,,143,1694333411.312286,1694333100, +2806856,,,0.4806796724833333,0.0,9.626,,,,144,1694333411.3123274,1694333100, +2806857,,,-67.62931338,-69.0,-66.0,,,,45,1694333411.3123937,1694333100, +2806858,,,,,,,440.815,440.815,151,1694333411.3124404,1694333100, +2806653,,,0.0,0.0,0.0,,,,20,1694332511.105848,1694332200, +2806654,,,0.0,0.0,0.0,,,,19,1694332511.105924,1694332200, +2806655,,,33.19361503666667,33.0,34.0,,,,6,1694332511.105994,1694332200, +2806656,,,204.0,204.0,204.0,,,,5,1694332511.106068,1694332200, +2806657,,,622.2632099018667,558.19,1398.65,,,,28,1694332511.1061437,1694332200, +2806658,,,7993.544407328547,7993.5146,7993.5659,,,,29,1694332511.1062136,1694332200, +2806659,,,,,,,3.38080292000001,3256.159868939981,52,1694332511.106298,1694332200,1694311312.627511 +2806660,,,,,,,465.2411,7914.958999999895,57,1694332511.106448,1694332200, +2806661,,,2.6269478956254795,1.41265530650928,10.5220666151391,,,,134,1694332511.106527,1694332200, +2806662,,,1.039826888565622,0.657443557349852,2.33254741797373,,,,135,1694332511.106605,1694332200, +2806663,,,222.95543870116663,179.16,1013.22,,,,59,1694332511.106728,1694332200, +2806664,,,,,,,4414.8502,4414.766699999999,44,1694332511.106853,1694332200, +2806665,,,,,,,0.0018,0.0,58,1694332511.106924,1694332200, +2806666,,,124.06671207066664,123.85,124.39,,,,35,1694332511.1069934,1694332200, +2806667,,,399.3071419036667,378.14,420.31,,,,36,1694332511.1070704,1694332200, +2806668,,,,,,,3578.7157,3578.5409000000004,41,1694332511.1071432,1694332200, +2806669,,,,,,,2.4905,2.4905,40,1694332511.1072104,1694332200, +2806670,,,124.06671217266668,123.85,124.39,,,,24,1694332511.1072764,1694332200, +2806671,,,-60.23853446333333,-61.0,-58.0,,,,145,1694332511.107406,1694332200, +2806672,,,,,,,56.423,56.423,137,1694332511.107483,1694332200, +2806673,,,,,,,0.099,56.54299999999334,138,1694332511.1075597,1694332200, +2806674,,,19.21134317,0.0,727.0,,,,139,1694332511.1076365,1694332200, +2806675,,,67.19981477,0.0,1498.0,,,,140,1694332511.10771,1694332200, +2806676,,,61.84475885,0.0,1310.0,,,,141,1694332511.107782,1694332200, +2806677,,,0.0158601387666666,0.0,0.62,,,,142,1694332511.1078565,1694332200, +2806678,,,120.89252895333334,119.0,121.0,,,,143,1694332511.1079354,1694332200, +2806679,,,0.5644869790466667,0.0,12.41,,,,144,1694332511.1080034,1694332200, +2806680,,,-67.30012765666666,-69.0,-66.0,,,,45,1694332511.1080737,1694332200, +2806681,,,,,,,440.786,440.786,151,1694332511.1081452,1694332200, +2806682,,,,,,,0.947,442.9339999998379,152,1694332511.1082194,1694332200, +2806683,,,111.27824949999992,95.0,129.0,,,,153,1694332511.1082902,1694332200, +2806684,,,125.92676300999996,109.0,145.0,,,,154,1694332511.1084254,1694332200, +2806685,,,56.46665822666664,0.0,99.0,,,,155,1694332511.1085026,1694332200, +2806686,,,0.8852776793333333,0.72,1.0,,,,156,1694332511.1085758,1694332200, +2806687,,,129.05815562666666,128.0,130.0,,,,146,1694332511.1086528,1694332200, +2806688,,,0.9740930941933328,0.839,1.126,,,,55,1694332511.1091542,1694332200, +2806689,,,100.0,100.0,100.0,,,,17,1694332511.109381,1694332200, +2806690,,,72.3,72.3,72.3,,,,18,1694332511.1116462,1694332200, +2806691,,,72.92808818366666,72.9,73.0,,,,22,1694332511.1117442,1694332200, +2806692,,,57.0,57.0,57.0,,,,14,1694332511.1118624,1694332200, +2806712,,,0.0,0.0,0.0,,,,20,1694332811.0113645,1694332500, +2806713,,,0.0,0.0,0.0,,,,19,1694332811.011418,1694332500, +2806714,,,34.0,34.0,34.0,,,,6,1694332811.0114973,1694332500, +2806715,,,204.0,204.0,204.0,,,,5,1694332811.0115511,1694332500, +2806716,,,2239.4830924921007,556.31,2472.95,,,,28,1694332811.011602,1694332500, +2806717,,,7993.64342317871,7993.5659,7993.7246,,,,29,1694332811.0116432,1694332500, +2806718,,,,,,,3.44609210000001,3256.225158119981,52,1694332811.011692,1694332500,1694311312.627511 +2806719,,,,,,,465.3998,7915.117699999895,57,1694332811.011736,1694332500, +2806720,,,2.4840468200668844,1.45393419795837,6.24518293940834,,,,134,1694332811.011781,1694332500, +2806721,,,1.418607293520042,0.657443557349852,5.16180925372225,,,,135,1694332811.0118234,1694332500, +2806722,,,1028.7728829457,177.11,1143.71,,,,59,1694332811.011863,1694332500, +2806723,,,,,,,4414.9225,4414.838999999999,44,1694332811.0119035,1694332500, +2806724,,,,,,,0.0018,0.0,58,1694332811.0119798,1694332500, +2806725,,,123.54941469433334,123.32,124.05,,,,35,1694332811.012033,1694332500, +2806726,,,1210.721834474433,378.4,1330.13,,,,36,1694332811.01212,1694332500, +2806727,,,,,,,3578.8021,3578.6273,41,1694332811.0121708,1694332500, +2806728,,,,,,,2.4905,2.4905,40,1694332811.0122547,1694332500, +2806729,,,123.54941522489996,123.32,124.05,,,,24,1694332811.0123136,1694332500, +2806730,,,-60.10004016,-62.0,-58.0,,,,145,1694332811.012416,1694332500, +2806731,,,,,,,56.423,56.423,137,1694332811.0124872,1694332500, +2806732,,,,,,,0.099,56.54299999999334,138,1694332811.0125592,1694332500, +2806733,,,0.0,0.0,0.0,,,,139,1694332811.0140522,1694332500, +2806734,,,0.0,0.0,0.0,,,,140,1694332811.014181,1694332500, +2806735,,,0.0,0.0,0.0,,,,141,1694332811.014248,1694332500, +2806736,,,0.0,0.0,0.0,,,,142,1694332811.0143087,1694332500, +2806737,,,120.17970662,120.0,121.0,,,,143,1694332811.014426,1694332500, +2806738,,,0.0,0.0,0.0,,,,144,1694332811.014486,1694332500, +2806739,,,-67.48562738666666,-69.0,-66.0,,,,45,1694332811.0145397,1694332500, +2806740,,,,,,,440.795,440.795,151,1694332811.0145934,1694332500, +2806741,,,,,,,0.957,442.9439999998379,152,1694332811.014672,1694332500, +2806742,,,117.00770716333324,98.0,135.0,,,,153,1694332811.0147295,1694332500, +2806743,,,130.88716448000005,112.0,153.0,,,,154,1694332811.014782,1694332500, +2806744,,,54.54744696666668,0.0,108.0,,,,155,1694332811.0148346,1694332500, +2806745,,,0.8954835113666659,0.69,1.0,,,,156,1694332811.0148876,1694332500, +2806746,,,128.98025071,128.0,129.0,,,,146,1694332811.0149405,1694332500, +2806747,,,1.016782905983333,0.864,1.188,,,,55,1694332811.0149906,1694332500, +2806748,,,100.0,100.0,100.0,,,,17,1694332811.0150445,1694332500, +2806749,,,72.3,72.3,72.3,,,,18,1694332811.015096,1694332500, +2806750,,,72.95778262,72.7,73.0,,,,22,1694332811.0151477,1694332500, +2806751,,,56.75936500333333,56.0,57.0,,,,14,1694332811.015199,1694332500, +2806801,,,113.9224353033334,98.0,141.0,,,,153,1694333111.2020624,1694332800, +2806802,,,127.68759556333345,110.0,154.0,,,,154,1694333111.2024508,1694332800, +2806803,,,54.25468212333332,0.0,96.0,,,,155,1694333111.2025137,1694332800, +2806804,,,0.893263134166667,0.75,1.0,,,,156,1694333111.202557,1694332800, +2806805,,,128.97700504666668,128.0,129.0,,,,146,1694333111.202601,1694332800, +2806806,,,0.9903523058733336,0.852,1.194,,,,55,1694333111.2026424,1694332800, +2806807,,,100.0,100.0,100.0,,,,17,1694333111.202685,1694332800, +2806808,,,72.28161645733333,72.1,72.3,,,,18,1694333111.20273,1694332800, +2806809,,,72.45170137333334,72.3,72.7,,,,22,1694333111.2027712,1694332800, +2806810,,,55.93645192,55.0,56.0,,,,14,1694333111.2028134,1694332800, +2806859,,,,,,,0.976,442.9629999998379,152,1694333411.312488,1694333100, +2806860,,,118.0303693033334,97.0,136.0,,,,153,1694333411.312529,1694333100, +2806861,,,131.59725086000003,112.0,156.0,,,,154,1694333411.3125718,1694333100, +2806862,,,53.77302597000001,0.0,113.0,,,,155,1694333411.3126152,1694333100, +2806863,,,0.898795320566667,0.69,1.0,,,,156,1694333411.312657,1694333100, +2806864,,,129.15943905,128.0,130.0,,,,146,1694333411.3126998,1694333100, +2806865,,,1.0183273391166674,0.862,1.21,,,,55,1694333411.3127422,1694333100, +2806866,,,100.0,100.0,100.0,,,,17,1694333411.3127842,1694333100, +2806867,,,72.1,72.1,72.1,,,,18,1694333411.3128262,1694333100, +2806868,,,72.53231913266667,72.3,72.7,,,,22,1694333411.3128676,1694333100, +2806869,,,55.85794126666666,54.0,56.0,,,,14,1694333411.3129086,1694333100, +2806889,,,0.0,0.0,0.0,,,,20,1694333718.2544675,1694333400, +2806890,,,0.0,0.0,0.0,,,,19,1694333718.2545035,1694333400, +2806891,,,36.04678115666667,36.0,37.0,,,,6,1694333718.254539,1694333400, +2806892,,,204.0,204.0,204.0,,,,5,1694333718.254576,1694333400, +2806893,,,665.2192515109664,603.02,1760.01,,,,28,1694333718.2546108,1694333400, +2806894,,,7993.90126545165,7993.871,7993.9226,,,,29,1694333718.2546456,1694333400, +2806895,,,,,,,3.5275493,3256.3066153199807,52,1694333718.2546806,1694333400,1694311312.627511 +2806896,,,,,,,465.5978,7915.315699999895,57,1694333718.2547174,1694333400, +2806897,,,1.6012190097474757,1.33487934429811,1.92710413008147,,,,134,1694333718.2547534,1694333400, +2806898,,,0.8558925800879545,0.603301153702279,1.07916008379016,,,,135,1694333718.25479,1694333400, +2806899,,,239.17904279243345,202.46,1027.37,,,,59,1694333718.2548616,1694333400, +2806900,,,,,,,4414.9999,4414.916399999999,44,1694333718.2549255,1694333400, +2806901,,,,,,,0.0018,0.0,58,1694333718.2549715,1694333400, +2806902,,,123.88136450416664,122.98,124.2,,,,35,1694333718.2550125,1694333400, +2806903,,,426.0417287953667,396.51,1538.43,,,,36,1694333718.255053,1694333400, +2806904,,,,,,,3578.9227,3578.7479000000003,41,1694333718.255092,1694333400, +2806905,,,,,,,2.4905,2.4905,40,1694333718.2551312,1694333400, +2806906,,,123.8813647337,122.98,124.2,,,,24,1694333718.255201,1694333400, +2806907,,,-60.30013331666667,-62.0,-58.0,,,,145,1694333718.2552438,1694333400, +2806908,,,,,,,56.427,56.427,137,1694333718.255283,1694333400, +2806909,,,,,,,0.103,56.54699999999334,138,1694333718.255323,1694333400, +2806910,,,14.63214772,0.0,705.0,,,,139,1694333718.2553885,1694333400, +2806911,,,30.197871596666666,0.0,1161.0,,,,140,1694333718.2554348,1694333400, +2806912,,,25.390611746666668,0.0,1134.0,,,,141,1694333718.2554765,1694333400, +2806913,,,0.0128170223333333,0.0,0.62,,,,142,1694333718.2555182,1694333400, +2806914,,,120.95346154666666,119.0,121.0,,,,143,1694333718.2555592,1694333400, +2806915,,,0.25343671445,0.0,9.618,,,,144,1694333718.2555983,1694333400, +2806916,,,-67.47063226333334,-69.0,-66.0,,,,45,1694333718.255639,1694333400, +2806917,,,,,,,440.825,440.825,151,1694333718.2556798,1694333400, +2806918,,,,,,,0.986,442.9729999998379,152,1694333718.2557206,1694333400, +2806919,,,118.5783761566667,98.0,140.0,,,,153,1694333718.2557633,1694333400, +2806920,,,133.75917451,111.0,155.0,,,,154,1694333718.2558074,1694333400, +2806921,,,58.47692922333336,0.0,106.0,,,,155,1694333718.2558515,1694333400, +2806922,,,0.8879798596,0.73,1.0,,,,156,1694333718.2558894,1694333400, +2806923,,,129.01665257333332,128.0,130.0,,,,146,1694333718.255925,1694333400, +2806924,,,1.0360308149766675,0.858,1.201,,,,55,1694333718.2559602,1694333400, +2806925,,,100.0,100.0,100.0,,,,17,1694333718.2559958,1694333400, +2806926,,,72.1,72.1,72.1,,,,18,1694333718.2560377,1694333400, +2806927,,,72.71195376533333,72.7,72.9,,,,22,1694333718.2560973,1694333400, +2806928,,,56.28303896,54.0,57.0,,,,14,1694333718.2561386,1694333400, +2806948,,,0.0,0.0,0.0,,,,20,1694334063.131071,1694333700, +2806949,,,0.0,0.0,0.0,,,,19,1694334063.1311123,1694333700, +2806950,,,37.0,37.0,37.0,,,,6,1694334063.131162,1694333700, +2806951,,,204.0,204.0,204.0,,,,5,1694334063.131215,1694333700, +2806952,,,718.1630401287666,692.68,771.87,,,,28,1694334063.1312563,1694333700, +2806953,,,7993.959292620526,7993.9226,7993.9841,,,,29,1694334063.131297,1694333700, +2806954,,,,,,,3.55285039999999,3256.3319164199806,52,1694334063.131371,1694333700,1694311312.627511 +2806955,,,,,,,465.6593,7915.377199999894,57,1694334063.1314178,1694333700, +2806956,,,4.232086167891873,1.42797766174208,12.817876888549,,,,134,1694334063.1314652,1694333700, +2806957,,,1.632235461471906,0.603301153702279,5.21610845122277,,,,135,1694334063.1315072,1694333700, +2806958,,,223.69877971260007,204.0,243.84,,,,59,1694334063.131548,1694333700, +2806959,,,,,,,4415.0201,4414.936599999999,44,1694334063.1315875,1694333700, +2806960,,,,,,,0.0018,0.0,58,1694334063.1316285,1694333700, +2806961,,,123.95622976650002,123.82,124.1,,,,35,1694334063.1316726,1694333700, +2806962,,,494.4626943569999,487.14,549.13,,,,36,1694334063.1317213,1694333700, +2806963,,,,,,,3578.964,3578.7892,41,1694334063.1317625,1694333700, +2806964,,,,,,,2.4905,2.4905,40,1694334063.131802,1694333700, +2806965,,,123.95622995806666,123.82,124.1,,,,24,1694334063.1318412,1694333700, +2806966,,,-60.28110122666666,-61.0,-58.0,,,,145,1694334063.1318812,1694333700, +2806967,,,,,,,56.427,56.427,137,1694334063.1319208,1694333700, +2806968,,,,,,,0.103,56.54699999999334,138,1694334063.1319602,1694333700, +2806969,,,0.0,0.0,0.0,,,,139,1694334063.1319993,1694333700, +2806970,,,0.0,0.0,0.0,,,,140,1694334063.1320426,1694333700, +2806971,,,0.0,0.0,0.0,,,,141,1694334063.1320858,1694333700, +2806972,,,0.0,0.0,0.0,,,,142,1694334063.1321268,1694333700, +2806973,,,121.0,121.0,121.0,,,,143,1694334063.1321652,1694333700, +2806974,,,0.0,0.0,0.0,,,,144,1694334063.1322372,1694333700, +2806975,,,-67.81457786333334,-69.0,-66.0,,,,45,1694334063.1322808,1694333700, +2806976,,,,,,,440.835,440.835,151,1694334063.1323211,1694333700, +2806977,,,,,,,0.996,442.9829999998379,152,1694334063.13366,1694333700, +2806978,,,123.36956026,104.0,142.0,,,,153,1694334063.1337698,1694333700, +2806979,,,138.97540206666673,117.0,171.0,,,,154,1694334063.133843,1694333700, +2806980,,,60.49319360666672,0.0,130.0,,,,155,1694334063.1339178,1694333700, +2806981,,,0.8901660790666663,0.65,1.0,,,,156,1694334063.1339843,1694333700, +2806982,,,129.04343044666666,129.0,130.0,,,,146,1694334063.13405,1694333700, +2806983,,,1.0745634188400006,0.907,1.324,,,,55,1694334063.1341145,1694333700, +2806984,,,100.0,100.0,100.0,,,,17,1694334063.1342013,1694333700, +2806985,,,72.1,72.1,72.1,,,,18,1694334063.134261,1694333700, +2806986,,,72.67978933,72.5,72.7,,,,22,1694334063.134406,1694333700, +2806987,,,57.0,57.0,57.0,,,,14,1694334063.134478,1694333700, +2807007,,,0.0,0.0,0.0,,,,20,1694334347.2905538,1694334000, +2807008,,,0.0,0.0,0.0,,,,19,1694334347.2906022,1694334000, +2807009,,,37.67359472666667,37.0,38.0,,,,6,1694334347.2906506,1694334000, +2807010,,,204.0,204.0,204.0,,,,5,1694334347.290701,1694334000, +2807011,,,721.0864863468665,645.59,1550.4,,,,28,1694334347.2907555,1694334000, +2807012,,,7994.019667949919,7993.9841,7994.0449,,,,29,1694334347.2908027,1694334000, +2807013,,,,,,,3.57786352,3256.3569295399807,52,1694334347.2908504,1694334000,1694311312.627511 +2807014,,,,,,,465.7201,7915.437999999895,57,1694334347.2909062,1694334000, +2807015,,,2.368105187012883,1.43658024698498,6.3973856405874,,,,134,1694334347.290955,1694334000, +2807016,,,1.3909762010164084,0.663232770868123,3.26584840617895,,,,135,1694334347.2910025,1694334000, +2807017,,,237.59201408273333,183.19,1055.73,,,,59,1694334347.2910502,1694334000, +2807018,,,,,,,4415.04,4414.956499999999,44,1694334347.2910995,1694334000, +2807019,,,,,,,0.0018,0.0,58,1694334347.2911458,1694334000, +2807020,,,123.64547387959998,123.44,123.94,,,,35,1694334347.2911935,1694334000, +2807021,,,483.4632920187667,462.4,530.8,,,,36,1694334347.291242,1694334000, +2807022,,,,,,,3579.0049,3578.8301,41,1694334347.2912967,1694334000, +2807023,,,,,,,2.4905,2.4905,40,1694334347.291372,1694334000, +2807024,,,123.6454737473,123.44,123.94,,,,24,1694334347.2914283,1694334000, +2807025,,,-60.22049853000001,-62.0,-59.0,,,,145,1694334347.2914755,1694334000, +2807026,,,,,,,56.428,56.428,137,1694334347.2915275,1694334000, +2807027,,,,,,,0.104,56.54799999999334,138,1694334347.2915745,1694334000, +2807028,,,15.835278099999998,0.0,702.0,,,,139,1694334347.29175,1694334000, +2807029,,,56.52534695,0.0,1135.0,,,,140,1694334347.2917955,1694334000, +2807030,,,52.20305801666666,0.0,1122.0,,,,141,1694334347.2918334,1694334000, +2807031,,,0.0172942540666666,0.0,1.0,,,,142,1694334347.291872,1694334000, +2807032,,,120.79356342,119.0,121.0,,,,143,1694334347.291922,1694334000, +2807033,,,0.4765673525366666,0.0,9.568,,,,144,1694334347.2919848,1694334000, +2807034,,,-67.60006283,-69.0,-66.0,,,,45,1694334347.2920463,1694334000, +2807035,,,,,,,440.845,440.845,151,1694334347.292107,1694334000, +2807036,,,,,,,1.006,442.9929999998379,152,1694334347.292158,1694334000, +2807037,,,120.90412583333338,101.0,144.0,,,,153,1694334347.2922163,1694334000, +2807038,,,136.75427021999982,115.0,163.0,,,,154,1694334347.292268,1694334000, +2807039,,,60.14135018999994,0.0,118.0,,,,155,1694334347.29233,1694334000, +2807040,,,0.8856356408333335,0.69,1.0,,,,156,1694334347.2924733,1694334000, +2807041,,,128.97671007666668,128.0,129.0,,,,146,1694334347.292527,1694334000, +2807042,,,1.060180615713333,0.89,1.263,,,,55,1694334347.2925954,1694334000, +2807043,,,100.0,100.0,100.0,,,,17,1694334347.2926457,1694334000, +2807044,,,72.1,72.1,72.1,,,,18,1694334347.292709,1694334000, +2807045,,,72.51223592266668,72.5,72.7,,,,22,1694334347.2927587,1694334000, +2807046,,,57.0,57.0,57.0,,,,14,1694334347.292822,1694334000, +2807066,,,0.0,0.0,0.0,,,,20,1694334643.048993,1694334300, +2807067,,,0.0,0.0,0.0,,,,19,1694334643.049081,1694334300, +2807068,,,38.28353356666666,38.0,39.0,,,,6,1694334643.0491664,1694334300, +2807069,,,204.0,204.0,204.0,,,,5,1694334643.049265,1694334300, +2807070,,,698.4915468485002,647.84,1530.45,,,,28,1694334643.0493872,1694334300, +2807071,,,7994.077597935625,7994.0449,7994.1024,,,,29,1694334643.0494711,1694334300, +2807072,,,,,,,3.60151902,3256.380585039981,52,1694334643.0495553,1694334300,1694311312.627511 +2807073,,,,,,,465.7776,7915.4954999998945,57,1694334643.049615,1694334300, +2807074,,,2.202340913473832,1.39737394787114,3.99837073775607,,,,134,1694334643.049685,1694334300, +2807075,,,1.409023109448846,0.647393330079124,4.88360549179963,,,,135,1694334643.0497546,1694334300, +2807076,,,223.4615002474333,184.73,1040.22,,,,59,1694334643.0498004,1694334300, +2807077,,,,,,,4415.0582,4414.9747,44,1694334643.049844,1694334300, +2807078,,,,,,,0.0018,0.0,58,1694334643.0498865,1694334300, +2807079,,,123.73624794843334,123.58,124.08,,,,35,1694334643.049933,1694334300, +2807080,,,475.0295845329,462.11,495.41,,,,36,1694334643.0499768,1694334300, +2807081,,,,,,,3579.0442,3578.8694,41,1694334643.0500414,1694334300, +2807082,,,,,,,2.4905,2.4905,40,1694334643.0501108,1694334300, +2807083,,,123.73624747629998,123.58,124.08,,,,24,1694334643.050179,1694334300, +2807084,,,-60.17959930000001,-61.0,-59.0,,,,145,1694334643.050228,1694334300, +2807085,,,,,,,56.43,56.43,137,1694334643.050305,1694334300, +2807086,,,,,,,0.106,56.54999999999334,138,1694334643.0504751,1694334300, +2807087,,,15.618236596666666,0.0,703.0,,,,139,1694334643.050574,1694334300, +2807088,,,57.23792355666667,0.0,1151.0,,,,140,1694334643.050657,1694334300, +2807089,,,52.976891313333326,0.0,1145.0,,,,141,1694334643.0507343,1694334300, +2807090,,,0.020223003,0.0,1.0,,,,142,1694334643.0508418,1694334300, +2807091,,,120.96046369333334,119.0,121.0,,,,143,1694334643.050908,1694334300, +2807092,,,0.47703641029,0.0,9.601,,,,144,1694334643.0510168,1694334300, +2807093,,,-67.88451024999999,-69.0,-66.0,,,,45,1694334643.0510943,1694334300, +2807094,,,,,,,440.855,440.855,151,1694334643.0511837,1694334300, +2807095,,,,,,,1.016,443.0029999998378,152,1694334643.051257,1694334300, +2807096,,,119.95765829333332,103.0,142.0,,,,153,1694334643.0513768,1694334300, +2807097,,,136.03613136000007,115.0,171.0,,,,154,1694334643.0514624,1694334300, +2807098,,,61.12083190333336,0.0,121.0,,,,155,1694334643.0515497,1694334300, +2807099,,,0.883478262033333,0.67,1.0,,,,156,1694334643.0516002,1694334300, +2807100,,,128.98018949,128.0,129.0,,,,146,1694334643.0516455,1694334300, +2807101,,,1.0539694405866664,0.891,1.326,,,,55,1694334643.051691,1694334300, +2807102,,,100.0,100.0,100.0,,,,17,1694334643.0517335,1694334300, +2807103,,,72.1,72.1,72.1,,,,18,1694334643.0517943,1694334300, +2807104,,,72.760219198,72.7,72.9,,,,22,1694334643.0518515,1694334300, +2807105,,,57.0,57.0,57.0,,,,14,1694334643.0518994,1694334300, +2807125,,,0.0,0.0,0.0,,,,20,1694334934.411489,1694334600, +2807126,,,0.0,0.0,0.0,,,,19,1694334934.4115405,1694334600, +2807127,,,39.0,39.0,39.0,,,,6,1694334934.411602,1694334600, +2807128,,,204.0,204.0,204.0,,,,5,1694334934.4116504,1694334600, +2807129,,,708.1035846217336,691.34,743.09,,,,28,1694334934.411694,1694334600, +2807130,,,7994.13638801937,7994.1024,7994.1613,,,,29,1694334934.4117362,1694334600, +2807131,,,,,,,3.62575048,3256.404816499981,52,1694334934.4117908,1694334600,1694311312.627511 +2807132,,,,,,,465.8365,7915.5543999998945,57,1694334934.4118593,1694334600, +2807133,,,2.2044692302711177,1.39572702357579,6.41672710589945,,,,134,1694334934.4119065,1694334600, +2807134,,,1.1424626534338282,0.647393330079124,3.0817855110607,,,,135,1694334934.4119492,1694334600, +2807135,,,219.6624792593667,204.3,245.96,,,,59,1694334934.411991,1694334600, +2807136,,,,,,,4415.0764,4414.992899999999,44,1694334934.4120326,1694334600, +2807137,,,,,,,0.0018,0.0,58,1694334934.4120734,1694334600, +2807138,,,123.81391169346664,123.68,123.94,,,,35,1694334934.4121149,1694334600, +2807139,,,488.4410342226333,483.87,497.13,,,,36,1694334934.4121563,1694334600, +2807140,,,,,,,3579.0849,3578.9101,41,1694334934.412208,1694334600, +2807141,,,,,,,2.4905,2.4905,40,1694334934.412251,1694334600, +2807142,,,123.81391149690002,123.68,123.94,,,,24,1694334934.4135025,1694334600, +2807143,,,-60.00019212666668,-64.0,-58.0,,,,145,1694334934.4136474,1694334600, +2807144,,,,,,,56.43,56.43,137,1694334934.4137115,1694334600, +2807145,,,,,,,0.106,56.54999999999334,138,1694334934.4137998,1694334600, +2807146,,,0.0,0.0,0.0,,,,139,1694334934.413882,1694334600, +2807147,,,0.0,0.0,0.0,,,,140,1694334934.413972,1694334600, +2807148,,,0.0,0.0,0.0,,,,141,1694334934.4140365,1694334600, +2807149,,,0.0,0.0,0.0,,,,142,1694334934.4140964,1694334600, +2807150,,,121.0,121.0,121.0,,,,143,1694334934.4141502,1694334600, +2807151,,,0.0,0.0,0.0,,,,144,1694334934.414216,1694334600, +2807152,,,-67.42930813333332,-69.0,-65.0,,,,45,1694334934.4142768,1694334600, +2807153,,,,,,,440.865,440.865,151,1694334934.4143305,1694334600, +2807154,,,,,,,1.026,443.01299999983786,152,1694334934.414437,1694334600, +2807155,,,119.76276765999998,104.0,135.0,,,,153,1694334934.4145055,1694334600, +2807156,,,135.37056756666675,116.0,164.0,,,,154,1694334934.4145882,1694334600, +2807157,,,60.38995039,0.0,101.0,,,,155,1694334934.4146628,1694334600, +2807158,,,0.8864452334666661,0.76,1.0,,,,156,1694334934.414786,1694334600, +2807159,,,129.0,129.0,129.0,,,,146,1694334934.4148674,1694334600, +2807160,,,1.048295253889999,0.9,1.271,,,,55,1694334934.4149263,1694334600, +2807161,,,100.0,100.0,100.0,,,,17,1694334934.414978,1694334600, +2807162,,,72.1,72.1,72.1,,,,18,1694334934.415028,1694334600, +2807163,,,72.9,72.9,72.9,,,,22,1694334934.4150794,1694334600, +2807164,,,57.0,57.0,57.0,,,,14,1694334934.4151285,1694334600, +2807184,,,0.0,0.0,0.0,,,,20,1694335226.210606,1694334900, +2807185,,,0.0,0.0,0.0,,,,19,1694335226.2106557,1694334900, +2807186,,,39.88026440666667,39.0,40.0,,,,6,1694335226.2107055,1694334900, +2807187,,,204.0,204.0,204.0,,,,5,1694335226.2107575,1694334900, +2807188,,,723.4878116118331,654.97,2668.18,,,,28,1694335226.2108066,1694334900, +2807189,,,7994.197264355875,7994.1613,7994.222,,,,29,1694335226.2108548,1694334900, +2807190,,,,,,,3.65072246,3256.4297884799807,52,1694335226.210904,1694334900,1694311312.627511 +2807191,,,,,,,465.8972,7915.6150999998945,57,1694335226.210954,1694334900, +2807192,,,3.12594780613405,1.46283888142845,8.88338082465988,,,,134,1694335226.2110014,1694334900, +2807193,,,1.765323664761263,0.648051778591791,7.68198173165482,,,,135,1694335226.2110498,1694334900, +2807194,,,239.6199758583333,190.85,2200.0,,,,59,1694335226.2110972,1694334900, +2807195,,,,,,,4415.0963,4415.0128,44,1694335226.2111506,1694334900, +2807196,,,,,,,0.0018,0.0,58,1694335226.2111988,1694334900, +2807197,,,124.2263801559333,123.94,124.9,,,,35,1694335226.2112489,1694334900, +2807198,,,483.8668128211667,464.12,497.58,,,,36,1694335226.2112963,1694334900, +2807199,,,,,,,3579.1257,3578.9509000000003,41,1694335226.211336,1694334900, +2807200,,,,,,,2.4905,2.4905,40,1694335226.2114158,1694334900, +2807201,,,124.2263800582,123.94,124.9,,,,24,1694335226.2114856,1694334900, +2807202,,,-59.57957358,-61.0,-59.0,,,,145,1694335226.2115326,1694334900, +2807203,,,,,,,56.431,56.431,137,1694335226.211571,1694334900, +2807204,,,,,,,0.107,56.55099999999334,138,1694335226.2116106,1694334900, +2807205,,,5.37287417,0.0,706.0,,,,139,1694335226.2116594,1694334900, +2807206,,,41.9806693,0.0,1145.0,,,,140,1694335226.2116995,1694334900, +2807207,,,41.06519340666667,0.0,1141.0,,,,141,1694335226.2117383,1694334900, +2807208,,,0.0046626047333333,0.0,0.62,,,,142,1694335226.2117803,1694334900, +2807209,,,120.87313447666664,119.0,121.0,,,,143,1694335226.2118208,1694334900, +2807210,,,0.3523388296999999,0.0,9.61,,,,144,1694335226.2118597,1694334900, +2807211,,,-67.60002795666666,-70.0,-66.0,,,,45,1694335226.2118988,1694334900, +2807212,,,,,,,440.875,440.875,151,1694335226.2119403,1694334900, +2807213,,,,,,,1.036,443.02299999983785,152,1694335226.2119784,1694334900, +2807214,,,120.4834138033334,102.0,135.0,,,,153,1694335226.2120166,1694334900, +2807215,,,135.46176376999995,117.0,166.0,,,,154,1694335226.2120547,1694334900, +2807216,,,57.74882645666669,0.0,123.0,,,,155,1694335226.2120929,1694334900, +2807217,,,0.8917277293666664,0.66,1.0,,,,156,1694335226.2121308,1694334900, +2807218,,,129.77693362999997,128.0,130.0,,,,146,1694335226.2121706,1694334900, +2807219,,,1.0459447630433338,0.905,1.284,,,,55,1694335226.2122087,1694334900, +2807220,,,100.0,100.0,100.0,,,,17,1694335226.212247,1694334900, +2807221,,,72.1,72.1,72.1,,,,18,1694335226.2122865,1694334900, +2807222,,,72.9,72.9,72.9,,,,22,1694335226.2123263,1694334900, +2807223,,,57.0,57.0,57.0,,,,14,1694335226.2123914,1694334900, diff --git a/statistics-import.csv b/statistics-import.csv deleted file mode 100644 index 30f1c98..0000000 --- a/statistics-import.csv +++ /dev/null @@ -1,30237 +0,0 @@ -id,created,start,mean,min,max,last_reset,state,sum,metadata_id,created_ts,start_ts,last_reset_ts -30675,,,53.141288478126725,2.6,337.2,,,,3,1676754010.443764,1676750400.0, -30676,,,6.944577643149373,2.5,58.4,,,,134,1676754010.444171,1676750400.0, -30677,,,8.465231953694445,3.0,93.7,,,,3,1676757610.444112,1676754000.0, -30678,,,5.958246087527777,2.8,72.5,,,,134,1676757610.444255,1676754000.0, -30679,,,7.350754605777777,2.9,96.3,,,,3,1676761210.442314,1676757600.0, -30680,,,15.149074860083331,2.7,1166.2,,,,134,1676761210.442467,1676757600.0, -30681,,,976.6480176145278,3.9,2534.3,,,,3,1676764810.441483,1676761200.0, -30682,,,23.42244494033333,2.7,86.4,,,,134,1676764810.441648,1676761200.0, -30683,,,519.4201367927221,3.5,2245.8,,,,3,1676768410.441809,1676764800.0, -30684,,,16.45320663841667,3.2,49.6,,,,134,1676768410.441968,1676764800.0, -30685,,,285.8696493495,2.9,2568.7,,,,3,1676772010.441329,1676768400.0, -30686,,,9.804654210388888,2.4,71.7,,,,134,1676772010.441484,1676768400.0, -30687,,,1664.8875703979445,3.6,2464.5,,,,3,1676775610.448131,1676772000.0, -30688,,,57.86468400327777,3.4,2944.3,,,,134,1676775610.448327,1676772000.0, -30689,,,1193.089869987611,3.4,2067.6,,,,3,1676779210.443048,1676775600.0, -30690,,,13.830299714833329,3.3,24.7,,,,134,1676779210.443767,1676775600.0, -30691,,,46.49394255902778,3.3,201.8,,,,3,1676782810.457141,1676779200.0, -30692,,,5.432700471027778,3.0,9.5,,,,134,1676782810.463491,1676779200.0, -30693,,,8.014623020388889,2.6,125.3,,,,3,1676786410.449334,1676782800.0, -30694,,,4.978795827111111,2.4,11.0,,,,134,1676786410.449596,1676782800.0, -30695,,,18.257069787222225,2.3,1187.4,,,,3,1676790010.454442,1676786400.0, -30696,,,5.2936808211388895,2.1,28.0,,,,134,1676790010.454897,1676786400.0, -30697,,,9.343489817805557,2.6,286.7,,,,3,1676793610.443797,1676790000.0, -30698,,,5.538396732972223,2.4,71.6,,,,134,1676793610.44393,1676790000.0, -30699,,,6.443527809972223,2.6,80.1,,,,3,1676797210.442869,1676793600.0, -30700,,,13.807550669722223,2.4,927.6,,,,134,1676797210.443024,1676793600.0, -30701,,,19.522517133944447,1.7,1205.6,,,,3,1676800810.442741,1676797200.0, -30702,,,6.93386009061111,1.5,183.4,,,,134,1676800810.442886,1676797200.0, -30703,,,25.652312467305556,0.5,1775.3,,,,3,1676804410.443155,1676800800.0, -30704,,,5.4332197596944445,0.3,29.2,,,,134,1676804410.443303,1676800800.0, -30705,,,6.2960458125,2.7,77.0,,,,3,1676808010.441934,1676804400.0, -30706,,,4.834113085916666,2.4,11.1,,,,134,1676808010.442118,1676804400.0, -30707,,,54.30252772022221,2.9,907.3,,,,3,1676811610.442483,1676808000.0, -30708,,,6.454908097416666,2.6,26.4,,,,134,1676811610.44264,1676808000.0, -30709,,,222.2872517261667,2.7,3151.1,,,,3,1676815210.446052,1676811600.0, -30710,,,10.577704629944444,2.5,48.5,,,,134,1676815210.446434,1676811600.0, -30711,,,517.9550028056944,2.4,1644.2,,,,3,1676818810.444258,1676815200.0, -30712,,,18.478629507972222,2.4,91.6,,,,134,1676818810.444416,1676815200.0, -30713,,,16.50548569475,3.0,488.1,,,,3,1676822410.443538,1676818800.0, -30714,,,11.779897819,2.8,727.2,,,,134,1676822410.443657,1676818800.0, -30715,,,217.2518337038056,4.8,3171.5,,,,3,1676826010.44676,1676822400.0, -30716,,,9.371937448694446,4.2,57.6,,,,134,1676826010.446924,1676822400.0, -30717,,,321.88792992822226,2.7,1617.8,,,,3,1676829610.445822,1676826000.0, -30718,,,11.773309837083334,2.6,42.5,,,,134,1676829610.445948,1676826000.0, -30719,,,182.1335827311389,3.6,7302.7,,,,3,1676833210.502246,1676829600.0, -30720,,,84.13143227283335,3.1,5016.0,,,,134,1676833210.502556,1676829600.0, -30721,,,758.9008539022778,3.7,5263.8,,,,3,1676837807.6514,1676833200.0, -30723,,,875.4590234364168,5.1,10017.5,,,,3,1676840410.448356,1676836800.0, -30725,,,736.25332417225,3.3,1564.9,,,,3,1676844010.435511,1676840400.0, -30727,,,338.7927477613889,2.8,1581.8,,,,3,1676847610.433999,1676844000.0, -30729,,,203.07798769091676,3.7,1620.9,,,,3,1676851210.441277,1676847600.0, -30731,,,770.8241064454168,2.9,1764.9,,,,3,1676854810.435639,1676851200.0, -30733,,,191.8938316404166,4.0,2026.2,,,,3,1676858410.633502,1676854800.0, -30735,,,226.74939734708332,4.9,2303.3,,,,3,1676862010.435124,1676858400.0, -30737,,,385.1668236685557,3.4,2791.2,,,,3,1676865610.433309,1676862000.0, -30739,,,6.768446024527779,2.1,76.4,,,,3,1676869210.43605,1676865600.0, -30741,,,7.075299439055556,2.9,103.5,,,,3,1676872810.434652,1676869200.0, -30743,,,10.928065150222222,1.3,218.7,,,,3,1676876410.434753,1676872800.0, -30745,,,5.889181546055556,2.3,31.7,,,,3,1676880010.436639,1676876400.0, -30747,,,31.98971002272222,2.6,2934.3,,,,3,1676883610.433085,1676880000.0, -30749,,,21.371882039444444,2.9,1666.6,,,,3,1676887210.436349,1676883600.0, -30751,,,36.11202674997223,0.7,2179.0,,,,3,1676890810.439912,1676887200.0, -30753,,,28.98503121419445,2.6,499.6,,,,3,1676894410.437999,1676890800.0, -30755,,,130.2649415453889,2.9,1135.6,,,,3,1676898010.434094,1676894400.0, -30757,,,395.75060958791664,3.2,2510.8,,,,3,1676901610.440417,1676898000.0, -30759,,,726.6758645696946,3.3,1574.9,,,,3,1676905210.436319,1676901600.0, -30761,,,329.16224781197224,3.0,1447.5,,,,3,1676908810.435613,1676905200.0, -30763,,,4.931790729861112,2.8,16.1,,,,3,1676912410.438079,1676908800.0, -30765,,,27.647048033138887,1.0,614.6,,,,3,1676916010.436059,1676912400.0, -30767,,,522.9513696487778,2.8,1767.5,,,,3,1676919610.437933,1676916000.0, -30769,,,451.66686197402777,3.2,1447.7,,,,3,1676923210.435841,1676919600.0, -30771,,,20.50658233169444,2.8,1161.8,,,,3,1676926810.435973,1676923200.0, -30773,,,285.2370973978055,4.0,1619.3,,,,3,1676930410.437592,1676926800.0, -30775,,,55.72727736866667,2.9,2232.0,,,,3,1676934010.438496,1676930400.0, -30777,,,109.24794715686112,2.9,1899.7,,,,3,1676937610.435713,1676934000.0, -30779,,,385.0352684326111,2.6,1615.6,,,,3,1676941210.439949,1676937600.0, -30781,,,146.53578747519444,3.3,2096.1,,,,3,1676944810.437645,1676941200.0, -30783,,,391.3842600217777,4.7,1581.3,,,,3,1676948410.437495,1676944800.0, -30785,,,403.1007443171388,71.2,1414.8,,,,3,1676952010.43619,1676948400.0, -30787,,,42.56451555425,2.9,325.1,,,,3,1676955610.435674,1676952000.0, -30789,,,8.370042950166665,2.5,334.4,,,,3,1676959210.4453,1676955600.0, -30791,,,6.701368338000001,2.9,72.5,,,,3,1676962810.464841,1676959200.0, -30793,,,7.45297654111111,5.1,46.2,,,,3,1676966410.435413,1676962800.0, -30795,,,8.878341119249999,5.1,274.2,,,,3,1676970010.436237,1676966400.0, -30797,,,6.394743326944444,5.1,13.5,,,,3,1676973610.439673,1676970000.0, -30799,,,15.226374153,0.6,411.2,,,,3,1676977210.438487,1676973600.0, -30801,,,15.829205924916666,5.1,652.8,,,,3,1676980810.438253,1676977200.0, -30803,,,26.291619819666668,4.8,556.8,,,,3,1676984410.436311,1676980800.0, -30805,,,179.54498068719445,4.6,1617.2,,,,3,1676988010.437122,1676984400.0, -30807,,,1034.0149410233057,6.4,1572.9,,,,3,1676991610.436723,1676988000.0, -30809,,,341.7720352942778,5.0,1794.1,,,,3,1676995210.437219,1676991600.0, -30811,,,16.943255903111112,3.0,700.5,,,,3,1676998810.436162,1676995200.0, -30813,,,27.33068659675,4.9,591.5,,,,3,1677002410.436012,1676998800.0, -30815,,,52.25984679075,4.5,3248.6,,,,3,1677006010.438378,1677002400.0, -30817,,,22.34522971333333,5.0,349.5,,,,3,1677009610.437733,1677006000.0, -30819,,,55.61418107697222,4.7,1863.2,,,,3,1677013210.438341,1677009600.0, -30821,,,46.59659156769444,4.4,1414.8,,,,3,1677016810.440557,1677013200.0, -30823,,,446.4626152136945,5.1,1632.9,,,,3,1677020410.436284,1677016800.0, -30825,,,8.477442598555555,5.0,109.9,,,,3,1677024010.438041,1677020400.0, -30827,,,243.27388400475,5.1,1531.3,,,,3,1677027610.437886,1677024000.0, -30829,,,161.13922294519446,4.7,2665.8,,,,3,1677031210.43966,1677027600.0, -30831,,,360.3707826863333,14.8,5661.0,,,,3,1677034810.446544,1677031200.0, -30833,,,353.12760133766665,5.6,1647.1,,,,3,1677038410.44164,1677034800.0, -30835,,,67.4486950895,5.1,535.0,,,,3,1677042010.437418,1677038400.0, -30837,,,11.112194904861113,4.6,157.9,,,,3,1677045610.437354,1677042000.0, -30839,,,19.18570311266667,5.0,1329.6,,,,3,1677049210.436835,1677045600.0, -30841,,,7.801725597250001,5.1,142.2,,,,3,1677052810.439364,1677049200.0, -30843,,,6.873052088305556,4.6,27.9,,,,3,1677056410.440595,1677052800.0, -30845,,,8.278210132944446,5.1,102.6,,,,3,1677060010.439975,1677056400.0, -30847,,,27.303342666611115,0.5,981.6,,,,3,1677063610.439066,1677060000.0, -30849,,,50.643038584972224,0.7,1235.0,,,,3,1677067210.438408,1677063600.0, -30851,,,92.28880891919444,5.1,656.6,,,,3,1677070810.439582,1677067200.0, -30853,,,813.1581981021667,5.2,3370.7,,,,3,1677074410.441106,1677070800.0, -30855,,,1326.640728904639,5.2,2409.5,,,,3,1677078010.439194,1677074400.0, -30857,,,1573.9624879439164,12.1,3254.5,,,,3,1677081610.438531,1677078000.0, -30859,,,814.4131682051667,5.4,3234.0,,,,3,1677085210.439701,1677081600.0, -30861,,,185.10920216475003,6.0,6506.6,,,,3,1677088810.437726,1677085200.0, -30863,,,8.296309464777776,5.1,87.1,,,,3,1677092410.682723,1677088800.0, -30865,,,199.3046757900555,5.1,2666.5,,,,3,1677096010.437987,1677092400.0, -30867,,,34.699796927027776,5.1,907.6,,,,3,1677099610.441551,1677096000.0, -30869,,,458.8910867818333,5.1,1932.7,,,,3,1677103210.438192,1677099600.0, -30871,,,204.61982653938895,5.3,2915.1,,,,3,1677106810.441328,1677103200.0, -30873,,,153.78776854925,4.8,1513.7,,,,3,1677110410.437515,1677106800.0, -30875,,,188.89380696675,5.1,1523.7,,,,3,1677114010.438524,1677110400.0, -30877,,,8.919322745499999,5.1,165.6,,,,3,1677117610.439577,1677114000.0, -30879,,,393.4592299424167,5.1,1245.6,,,,3,1677121210.446385,1677117600.0, -30881,,,393.58984263169447,7.4,1873.5,,,,3,1677124810.437728,1677121200.0, -30883,,,261.7062455295,5.9,1744.9,,,,3,1677128410.438573,1677124800.0, -30885,,,88.3266009416389,5.2,796.6,,,,3,1677132010.438158,1677128400.0, -30887,,,19.97935919063889,5.2,1348.0,,,,3,1677135610.439586,1677132000.0, -30889,,,45.09371131347222,5.1,3515.9,,,,3,1677139210.438359,1677135600.0, -30891,,,10.01849570288889,4.8,362.3,,,,3,1677142810.439918,1677139200.0, -30893,,,6.917220004916667,5.0,51.7,,,,3,1677146410.438565,1677142800.0, -30895,,,50.79896190936111,0.5,3772.4,,,,3,1677150010.440316,1677146400.0, -30897,,,27.92364449919444,5.2,474.9,,,,3,1677153610.440106,1677150000.0, -30899,,,6.569066374916667,5.2,28.2,,,,3,1677157210.440716,1677153600.0, -30901,,,45.13202119519445,5.2,3511.2,,,,3,1677160810.439322,1677157200.0, -30903,,,104.95728356644446,6.7,900.5,,,,3,1677164410.439902,1677160800.0, -30905,,,128.84361294127777,5.1,7086.4,,,,3,1677168010.440311,1677164400.0, -30907,,,84.59691646297222,5.1,1565.6,,,,3,1677171610.441741,1677168000.0, -30909,,,465.4843666951389,5.5,1643.4,,,,3,1677175210.440062,1677171600.0, -30911,,,426.67187772508345,5.6,1575.1,,,,3,1677178810.44306,1677175200.0, -30913,,,6.720760199861111,5.3,81.3,,,,3,1677182410.441479,1677178800.0, -30915,,,635.9890556263889,5.2,1587.9,,,,3,1677186010.441341,1677182400.0, -30917,,,1061.2619575869444,6.0,1597.7,,,,3,1677189610.438851,1677186000.0, -30919,,,511.1890490433334,5.5,4472.7,,,,3,1677193210.440743,1677189600.0, -30921,,,430.15187841930566,5.3,2150.6,,,,3,1677196810.394559,1677193200.0, -30923,,,508.47398142141657,5.1,1737.2,,,,3,1677200410.391702,1677196800.0, -30925,,,82.36504581803177,1.87720869589914,1407.35732529432,,,,3,1694354411.5365794,1694350800.0, -30926,,,5.57513002545393,1.18393113756318,24.6385962317746,,,,134,1694354411.53678,1694350800.0, -30927,,,44.29853157040844,44.2,44.3,,,,135,1694354411.536841,1694350800.0, -30928,,,20.6,20.6,20.6,,,,136,1694354411.5368917,1694350800.0, -30929,,,25.9,25.9,25.9,,,,137,1694354411.53694,1694350800.0, -30930,,,21.864011886881183,16.8,22.3,,,,138,1694354411.536986,1694350800.0, -30931,,,857.522231059848,657.0,875.6,,,,139,1694354411.5370314,1694350800.0, -30932,,,3061.8974537938293,3043.9,3262.4,,,,140,1694354411.5370758,1694350800.0, -30933,,,0.0,0.0,0.0,,,,141,1694354411.537127,1694350800.0, -30934,,,0.0,0.0,0.0,,,,142,1694354411.5372355,1694350800.0, -30935,,,1293.6,1293.6,1293.6,,,,143,1694354411.537303,1694350800.0, -30936,,,1.2749653238770045,0.37,1.69,,,,144,1694354411.537388,1694350800.0, -30937,,,1.0918052675722674,0.75,1.34,,,,145,1694354411.537436,1694350800.0, -30938,,,0.990833437727786,0.86,1.12,,,,151,1694354411.5374818,1694350800.0, -30939,,,,,,,7969.3,85.80000000000018,152,1694354411.5375266,1694350800.0, -30940,,,,,,,7383.1,79.80000000000018,153,1694354411.5375743,1694350800.0, -30941,,,0.1742167978386589,0.05,0.205,,,,154,1694354411.5376203,1694350800.0, -30942,,,0.159700152692288,0.121,0.252,,,,155,1694354411.5376678,1694350800.0, -30943,,,,,,,31983938.0,382706.0,156,1694354411.5377147,1694350800.0, -30944,,,,,,,30394721.0,361962.0,146,1694354411.5377636,1694350800.0, -30945,,,34.34824210682746,21.0,48.0,,,,55,1694354411.5378115,1694350800.0, -30946,,,0.0,0.0,0.0,,,,45,1694354411.5378582,1694350800.0, -30947,,,0.8604969127431826,0.0,1.0,,,,54,1694354411.5379045,1694350800.0, -30948,,,0.0,0.0,0.0,,,,59,1694354411.537949,1694350800.0, -30949,,,0.0,0.0,0.0,,,,44,1694354411.537995,1694350800.0, -30950,,,0.0,0.0,0.0,,,,58,1694354411.538047,1694350800.0, -30951,,,0.0,0.0,0.0,,,,35,1694354411.5380936,1694350800.0, -30952,,,840.5493698046928,773.19,2157.96,,,,36,1694354411.5381413,1694350800.0, -30953,,,7999.218769480367,7999.1638,7999.2913,,,,41,1694354411.5381866,1694350800.0, -30954,,,,,,,0.0524534999999991,0.0465704800000025,40,1694354411.5382318,1694350800.0,1694353857.954312 -30955,,,,,,,470.9381,0.1132000000000061,24,1694354411.5382771,1694350800.0, -30956,,,315.4558373477483,262.24,1610.36,,,,25,1694354411.5383236,1694350800.0, -30957,,,,,,,4417.3799,0.0433000000002721,26,1694354411.538412,1694350800.0, -30958,,,,,,,0.0018,0.0,27,1694354411.538457,1694350800.0, -30959,,,122.1481503968984,121.91,122.57,,,,28,1694354411.5385082,1694350800.0, -30960,,,525.0934494346645,488.87,574.64,,,,29,1694354411.5385451,1694350800.0, -30961,,,,,,,3581.9114,0.0698999999999614,30,1694354411.5385816,1694350800.0, -30962,,,,,,,2.4905,0.0,31,1694354411.5386176,1694350800.0, -30963,,,122.14815046058432,121.91,122.57,,,,56,1694354411.5386548,1694350800.0, -30964,,,100.0,100.0,100.0,,,,57,1694354411.538698,1694350800.0, -30965,,,73.45346778400531,73.4,73.6,,,,52,1694354411.538736,1694350800.0, -30966,,,73.45027664033199,73.4,73.6,,,,53,1694354411.5387726,1694350800.0, -30967,,,56.0,56.0,56.0,,,,13,1694354411.538808,1694350800.0, -30968,,,-60.84230207184177,-67.0,-59.0,,,,5,1694354411.5388827,1694350800.0, -30969,,,,,,,56.491,0.0009999999999976,6,1694354411.5389547,1694350800.0, -30970,,,,,,,0.167,0.001,7,1694354411.539009,1694350800.0, -30971,,,5.754840163425606,0.0,682.0,,,,8,1694354411.5390468,1694350800.0, -30972,,,18.465654365844323,0.0,1108.0,,,,9,1694354411.5390823,1694350800.0, -30973,,,16.807181447013566,0.0,1086.0,,,,10,1694354411.539119,1694350800.0, -30974,,,0.0052194706291534,0.0,0.62,,,,11,1694354411.539157,1694350800.0, -30975,,,118.96848613567388,117.0,119.0,,,,12,1694354411.5391934,1694350800.0, -30976,,,0.1575878582006115,0.0,9.36,,,,22,1694354411.5392325,1694350800.0, -30977,,,-63.82587904073895,-70.0,-62.0,,,,14,1694354411.5392692,1694350800.0, -30978,,,,,,,441.466,0.01400000000001,15,1694354411.539306,1694350800.0, -30979,,,,,,,1.628,0.0149999999999999,16,1694354411.5393918,1694350800.0, -30980,,,105.09381883935622,92.0,133.0,,,,17,1694354411.5401292,1694350800.0, -30981,,,121.69417821571577,106.0,155.0,,,,18,1694354411.5401802,1694350800.0, -30982,,,61.07053406710099,0.0,116.0,,,,19,1694354411.540217,1694350800.0, -30983,,,0.861696700562449,0.64,1.0,,,,20,1694354411.5402536,1694350800.0, -30984,,,127.15848265020256,126.0,128.0,,,,21,1694354411.5402896,1694350800.0, -30985,,,0.9557796321234756,0.834,1.214,,,,46,1694354411.5403254,1694350800.0, -30986,,,130.05800377741423,1.43225823518401,2228.81440202633,,,,3,1694358011.431653,1694354400.0, -30987,,,4.779042723321878,0.645362067923585,83.9473045510779,,,,134,1694358011.4318829,1694354400.0, -30988,,,44.36512856863888,44.3,44.4,,,,135,1694358011.4319744,1694354400.0, -30989,,,20.60760963705556,20.6,20.7,,,,136,1694358011.4320462,1694354400.0, -30990,,,25.890298677166665,25.8,25.9,,,,137,1694358011.4321024,1694354400.0, -30991,,,22.13280165833333,21.9,22.6,,,,138,1694358011.4321551,1694354400.0, -30992,,,867.4577697699723,857.8,884.1,,,,139,1694358011.4322047,1694354400.0, -30993,,,3051.9651486221114,3035.4,3061.6,,,,140,1694358011.432304,1694354400.0, -30994,,,0.0,0.0,0.0,,,,141,1694358011.432495,1694354400.0, -30995,,,0.0,0.0,0.0,,,,142,1694358011.4325523,1694354400.0, -30996,,,1293.6,1293.6,1293.6,,,,143,1694358011.432626,1694354400.0, -30997,,,1.1765997180527776,0.68,2.06,,,,144,1694358011.4326994,1694354400.0, -30998,,,1.1955415355444443,0.88,1.55,,,,145,1694358011.4327557,1694354400.0, -30999,,,1.18479560525,0.98,1.38,,,,151,1694358011.4328072,1694354400.0, -31000,,,,,,,8614.8,731.2999999999993,152,1694358011.4328809,1694354400.0, -31001,,,,,,,7936.5,633.1999999999998,153,1694358011.4329607,1694354400.0, -31002,,,0.1880225414186111,0.171,0.209,,,,154,1694358011.4330368,1694354400.0, -31003,,,0.1612217627983333,0.11,0.219,,,,155,1694358011.4331217,1694354400.0, -31004,,,,,,,34702571.0,3101339.0,156,1694358011.4331954,1694354400.0, -31005,,,,,,,32953657.0,2920898.0,146,1694358011.433238,1694354400.0, -31006,,,26.06884918777777,19.0,38.0,,,,55,1694358011.4332788,1694354400.0, -31007,,,0.0,0.0,0.0,,,,45,1694358011.4333172,1694354400.0, -31008,,,5.814354033333334,1.0,10.0,,,,54,1694358011.4334133,1694354400.0, -31009,,,0.0,0.0,0.0,,,,59,1694358011.4334557,1694354400.0, -31010,,,0.0,0.0,0.0,,,,44,1694358011.4334948,1694354400.0, -31011,,,0.0,0.0,0.0,,,,58,1694358011.433536,1694354400.0, -31012,,,0.0,0.0,0.0,,,,35,1694358011.4335744,1694354400.0, -31013,,,1700.5098533406256,686.43,6145.69,,,,36,1694358011.4336135,1694354400.0, -31014,,,8000.425656197349,7999.2913,8000.9967,,,,41,1694358011.433654,1694354400.0, -31015,,,,,,,0.754055059999998,0.7481720400000015,40,1694358011.433695,1694354400.0,1694353857.954312 -31016,,,,,,,472.6435,1.8186000000000035,24,1694358011.4337366,1694354400.0, -31017,,,757.3974647712694,225.35,3433.56,,,,25,1694358011.433777,1694354400.0, -31018,,,,,,,4418.1397,0.8031000000000859,26,1694358011.433817,1694354400.0, -31019,,,,,,,0.0018,0.0,27,1694358011.433864,1694354400.0, -31020,,,121.59676105705276,120.49,122.77,,,,28,1694358011.433904,1694354400.0, -31021,,,943.0992620469556,461.08,2921.25,,,,29,1694358011.4339418,1694354400.0, -31022,,,,,,,3582.857,1.0154999999999743,30,1694358011.433979,1694354400.0, -31023,,,,,,,2.4905,0.0,31,1694358011.434018,1694354400.0, -31024,,,121.59676126818054,120.49,122.77,,,,56,1694358011.434055,1694354400.0, -31025,,,100.0,100.0,100.0,,,,57,1694358011.434125,1694354400.0, -31026,,,73.78889671441665,73.6,73.9,,,,52,1694358011.4341855,1694354400.0, -31027,,,73.78778077349999,73.6,73.9,,,,53,1694358011.4342277,1694354400.0, -31028,,,55.58671256194444,55.0,57.0,,,,13,1694358011.4342656,1694354400.0, -31029,,,-62.48073444805555,-69.0,-59.0,,,,5,1694358011.4343028,1694354400.0, -31030,,,,,,,56.503,0.0129999999999981,6,1694358011.4343796,1694354400.0, -31031,,,,,,,0.179,0.0129999999999999,7,1694358011.43442,1694354400.0, -31032,,,11.912156519999998,0.0,687.0,,,,8,1694358011.434458,1694354400.0, -31033,,,40.92828198277778,0.0,1121.0,,,,9,1694358011.4344976,1694354400.0, -31034,,,37.452756495,0.0,1095.0,,,,10,1694358011.4345365,1694354400.0, -31035,,,0.0132543932194444,0.0,1.0,,,,11,1694358011.434574,1694354400.0, -31036,,,118.37025454944444,116.0,120.0,,,,12,1694358011.4346125,1694354400.0, -31037,,,0.3500443932358333,0.0,9.407,,,,22,1694358011.4346504,1694354400.0, -31038,,,-64.46017305861112,-71.0,-60.0,,,,14,1694358011.4346864,1694354400.0, -31039,,,,,,,441.568,0.1159999999999854,15,1694358011.434724,1694354400.0, -31040,,,,,,,1.729,0.1160000000000001,16,1694358011.4347608,1694354400.0, -31041,,,102.05215450083332,91.0,138.0,,,,17,1694358011.4347973,1694354400.0, -31042,,,117.9183899538889,104.0,153.0,,,,18,1694358011.434834,1694354400.0, -31043,,,57.4330151588889,0.0,112.0,,,,19,1694358011.4348707,1694354400.0, -31044,,,0.8665933386222222,0.67,1.0,,,,20,1694358011.4349084,1694354400.0, -31045,,,126.72370415361112,125.0,128.0,,,,21,1694358011.4349446,1694354400.0, -31046,,,0.9305332433725,0.825,1.2,,,,46,1694358011.4349818,1694354400.0, -31047,,,3.343473649723216,1.38155461330685,53.8796637121152,,,,3,1694361611.8237617,1694358000.0, -31048,,,2.12539262386271,0.610319641080296,76.4891238053869,,,,134,1694361611.823965,1694358000.0, -31049,,,44.494271343,44.4,44.6,,,,135,1694361611.8240857,1694358000.0, -31050,,,20.7,20.7,20.7,,,,136,1694361611.8241744,1694358000.0, -31051,,,25.800000000000008,25.8,25.8,,,,137,1694361611.8242316,1694358000.0, -31052,,,22.165094788944444,22.0,22.4,,,,138,1694361611.82428,1694358000.0, -31053,,,868.699739603611,863.7,877.9,,,,139,1694361611.8243637,1694358000.0, -31054,,,3050.726095754917,3041.5,3055.7,,,,140,1694361611.8244128,1694358000.0, -31055,,,0.0,0.0,0.0,,,,141,1694361611.8244598,1694358000.0, -31056,,,0.0,0.0,0.0,,,,142,1694361611.824507,1694358000.0, -31057,,,1293.6,1293.6,1293.6,,,,143,1694361611.8245523,1694358000.0, -31058,,,0.8552776273972222,0.31,1.72,,,,144,1694361611.8245966,1694358000.0, -31059,,,0.8576376692277777,0.59,1.22,,,,145,1694361611.8246408,1694358000.0, -31060,,,0.8647209193638888,0.73,1.02,,,,151,1694361611.824685,1694358000.0, -31061,,,,,,,9249.3,1365.7999999999993,152,1694361611.8247306,1694358000.0, -31062,,,,,,,8461.1,1157.8000000000002,153,1694361611.8247752,1694358000.0, -31063,,,0.1847648844227778,0.158,0.205,,,,154,1694361611.8248198,1694358000.0, -31064,,,0.1528311666197222,0.118,0.2,,,,155,1694361611.824865,1694358000.0, -31065,,,,,,,37280090.0,5678858.0,156,1694361611.8249109,1694358000.0, -31066,,,,,,,35374483.0,5341724.0,146,1694361611.8249557,1694358000.0, -31067,,,24.593587000000003,19.0,32.0,,,,55,1694361611.824999,1694358000.0, -31068,,,0.0,0.0,0.0,,,,45,1694361611.8250425,1694358000.0, -31069,,,14.499594196944445,10.0,19.0,,,,54,1694361611.825086,1694358000.0, -31070,,,0.0,0.0,0.0,,,,59,1694361611.8251295,1694358000.0, -31071,,,0.0,0.0,0.0,,,,44,1694361611.825175,1694358000.0, -31072,,,0.0,0.0,0.0,,,,58,1694361611.8252234,1694358000.0, -31073,,,0.0,0.0,0.0,,,,35,1694361611.8252685,1694358000.0, -31074,,,812.1704550276778,725.46,2627.2,,,,36,1694361611.825313,1694358000.0, -31075,,,8001.407669738809,8000.9967,8001.8069,,,,41,1694361611.825384,1694358000.0, -31076,,,,,,,1.08737134,1.0814883200000036,40,1694361611.8254297,1694358000.0,1694353857.954312 -31077,,,,,,,473.4537,2.6288000000000125,24,1694361611.825474,1694358000.0, -31078,,,331.76167842578053,245.87,2138.13,,,,25,1694361611.8255186,1694358000.0, -31079,,,,,,,4418.4687,1.1321000000007189,26,1694361611.8255634,1694358000.0, -31080,,,,,,,0.0018,0.0,27,1694361611.825607,1694358000.0, -31081,,,120.54766463233057,119.8,121.19,,,,28,1694361611.8256514,1694358000.0, -31082,,,480.4096063397751,458.28,570.88,,,,29,1694361611.8256962,1694358000.0, -31083,,,,,,,3583.3382,1.4967000000001462,30,1694361611.8257413,1694358000.0, -31084,,,,,,,2.4905,0.0,31,1694361611.8257864,1694358000.0, -31085,,,120.54766453344445,119.8,121.19,,,,56,1694361611.8258295,1694358000.0, -31086,,,100.0,100.0,100.0,,,,57,1694361611.8258734,1694358000.0, -31087,,,73.96007546355555,73.9,74.1,,,,52,1694361611.8259175,1694358000.0, -31088,,,73.95909025083334,73.9,74.1,,,,53,1694361611.8259645,1694358000.0, -31089,,,56.40707722361112,55.0,57.0,,,,13,1694361611.8260024,1694358000.0, -31090,,,-62.84565248777778,-71.0,-59.0,,,,5,1694361611.8260384,1694358000.0, -31091,,,,,,,56.514,0.0240000000000009,6,1694361611.826074,1694358000.0, -31092,,,,,,,0.19,0.0239999999999999,7,1694361611.8261347,1694358000.0, -31093,,,11.666885618055558,0.0,724.0,,,,8,1694361611.8261998,1694358000.0, -31094,,,37.760106205,0.0,1505.0,,,,9,1694361611.8262415,1694358000.0, -31095,,,34.34393780027778,0.0,1323.0,,,,10,1694361611.826279,1694358000.0, -31096,,,0.0153436100194444,0.0,1.0,,,,11,1694361611.8263164,1694358000.0, -31097,,,117.591292175,115.0,118.0,,,,12,1694361611.826379,1694358000.0, -31098,,,0.3246804280336111,0.0,12.809,,,,22,1694361611.826416,1694358000.0, -31099,,,-64.12512358694444,-68.0,-60.0,,,,14,1694361611.8264518,1694358000.0, -31100,,,,,,,441.669,0.2169999999999845,15,1694361611.8264875,1694358000.0, -31101,,,,,,,1.831,0.2179999999999999,16,1694361611.8265228,1694358000.0, -31102,,,101.40379274111112,91.0,142.0,,,,17,1694361611.826559,1694358000.0, -31103,,,117.38967842305556,102.0,162.0,,,,18,1694361611.826597,1694358000.0, -31104,,,57.60526483777779,0.0,120.0,,,,19,1694361611.8266332,1694358000.0, -31105,,,0.8649209211777776,0.65,1.0,,,,20,1694361611.8266704,1694358000.0, -31106,,,125.93485437361107,124.0,126.0,,,,21,1694361611.8267064,1694358000.0, -31107,,,0.9343233611591664,0.812,1.284,,,,46,1694361611.826742,1694358000.0, -31108,,,4.627990802658359,1.38077018747382,51.2230948395993,,,,3,1694365211.1995964,1694361600.0, -31109,,,6.549360097513553,0.627370781220459,534.780608905323,,,,134,1694365211.199748,1694361600.0, -31110,,,44.63807330858333,44.5,44.7,,,,135,1694365211.1997955,1694361600.0, -31111,,,20.76048704130556,20.7,20.8,,,,136,1694365211.1998403,1694361600.0, -31112,,,25.73743006969444,25.7,25.8,,,,137,1694365211.1998887,1694361600.0, -31113,,,22.26303452080556,22.1,23.0,,,,138,1694365211.199956,1694361600.0, -31114,,,872.6996127455,866.1,900.6,,,,139,1694365211.2000167,1694361600.0, -31115,,,3046.7237773619163,3018.9,3053.3,,,,140,1694365211.2000663,1694361600.0, -31116,,,0.0,0.0,0.0,,,,141,1694365211.2001095,1694361600.0, -31117,,,0.0,0.0,0.0,,,,142,1694365211.2001498,1694361600.0, -31118,,,1293.6,1293.6,1293.6,,,,143,1694365211.2001889,1694361600.0, -31119,,,1.0001130564,0.64,1.69,,,,144,1694365211.2002308,1694361600.0, -31120,,,1.0026923018805556,0.84,1.35,,,,145,1694365211.2002702,1694361600.0, -31121,,,1.0074377249666666,0.92,1.13,,,,151,1694365211.2003093,1694361600.0, -31122,,,,,,,9892.0,2008.5,152,1694365211.2004006,1694361600.0, -31123,,,,,,,9009.1,1705.8000000000002,153,1694365211.2004938,1694361600.0, -31124,,,0.1871659674136111,0.17,0.209,,,,154,1694365211.2005453,1694361600.0, -31125,,,0.1596621367766666,0.111,0.401,,,,155,1694365211.2006218,1694361600.0, -31126,,,,,,,39977602.0,8376370.0,156,1694365211.20068,1694361600.0, -31127,,,,,,,37911954.0,7879195.0,146,1694365211.2007406,1694361600.0, -31128,,,25.883263606944443,18.0,37.0,,,,55,1694365211.200781,1694361600.0, -31129,,,0.0,0.0,0.0,,,,45,1694365211.2008567,1694361600.0, -31130,,,23.210682094166668,19.0,28.0,,,,54,1694365211.2009048,1694361600.0, -31131,,,0.0,0.0,0.0,,,,59,1694365211.2009816,1694361600.0, -31132,,,0.0,0.0,0.0,,,,44,1694365211.2010307,1694361600.0, -31133,,,0.0,0.0,0.0,,,,58,1694365211.2011073,1694361600.0, -31134,,,0.0,0.0,0.0,,,,35,1694365211.2011895,1694361600.0, -31135,,,1454.376101940653,789.26,6228.06,,,,36,1694365211.201254,1694361600.0, -31136,,,8002.565991796232,8001.8069,8003.2631,,,,41,1694365211.2013266,1694361600.0, -31137,,,,,,,1.68645201999999,1.6805689999999935,40,1694365211.201465,1694361600.0,1694353857.954312 -31138,,,,,,,474.9099,4.08499999999998,24,1694365211.2015247,1694361600.0, -31139,,,624.850596694075,306.99,3451.0,,,,25,1694365211.2015913,1694361600.0, -31140,,,,,,,4419.0945,1.757900000000518,26,1694365211.2016568,1694361600.0, -31141,,,,,,,0.0018,0.0,27,1694365211.2017162,1694361600.0, -31142,,,120.93399983692224,119.88,122.03,,,,28,1694365211.2017932,1694361600.0, -31143,,,829.5285385791168,479.66,2849.7,,,,29,1694365211.201846,1694361600.0, -31144,,,,,,,3584.1686,2.327099999999973,30,1694365211.2019367,1694361600.0, -31145,,,,,,,2.4905,0.0,31,1694365211.2019868,1694361600.0, -31146,,,120.9339997954528,119.88,122.03,,,,56,1694365211.2020347,1694361600.0, -31147,,,100.0,100.0,100.0,,,,57,1694365211.2020826,1694361600.0, -31148,,,74.516556005,74.1,74.8,,,,52,1694365211.2021286,1694361600.0, -31149,,,74.51399845072223,74.1,74.8,,,,53,1694365211.202177,1694361600.0, -31150,,,57.39099510055556,57.0,59.0,,,,13,1694365211.2022226,1694361600.0, -31151,,,-64.2350208325,-70.0,-59.0,,,,5,1694365211.2022674,1694361600.0, -31152,,,,,,,56.525,0.0349999999999965,6,1694365211.2023137,1694361600.0, -31153,,,,,,,0.201,0.035,7,1694365211.2024214,1694361600.0, -31154,,,11.139214730833332,0.0,677.0,,,,8,1694365211.2024796,1694361600.0, -31155,,,34.26790550333333,0.0,1085.0,,,,9,1694365211.202526,1694361600.0, -31156,,,30.795265626944445,0.0,1084.0,,,,10,1694365211.2025716,1694361600.0, -31157,,,0.0143227364527777,0.0,1.0,,,,11,1694365211.2026143,1694361600.0, -31158,,,117.87894009138893,115.0,119.0,,,,12,1694365211.2026494,1694361600.0, -31159,,,0.2947105727788889,0.0,9.297,,,,22,1694365211.2026803,1694361600.0, -31160,,,-64.43980609166667,-69.0,-59.0,,,,14,1694365211.202712,1694361600.0, -31161,,,,,,,441.771,0.3190000000000168,15,1694365211.2027442,1694361600.0, -31162,,,,,,,1.932,0.3189999999999999,16,1694365211.2027764,1694361600.0, -31163,,,102.04204579333334,90.0,131.0,,,,17,1694365211.2028096,1694361600.0, -31164,,,118.06058637777778,93.0,152.0,,,,18,1694365211.202841,1694361600.0, -31165,,,58.61445791805557,0.0,111.0,,,,19,1694365211.2028742,1694361600.0, -31166,,,0.8644861707916665,0.68,1.0,,,,20,1694365211.2029052,1694361600.0, -31167,,,126.2464828397222,124.0,127.0,,,,21,1694365211.2029362,1694361600.0, -31168,,,0.9361858099066668,0.748,1.215,,,,46,1694365211.2029698,1694361600.0, -31169,,,3.258817062035416,1.13569203219017,28.2367789560129,,,,3,1694368811.3381934,1694365200.0, -31170,,,2.0958730538358026,0.595533932816859,92.4825837687391,,,,134,1694368811.338462,1694365200.0, -31171,,,44.76917345944445,44.7,44.9,,,,135,1694368811.3385313,1694365200.0, -31172,,,20.81291404063889,20.8,20.9,,,,136,1694368811.338597,1694365200.0, -31173,,,25.686669270888885,25.6,25.7,,,,137,1694368811.3386474,1694365200.0, -31174,,,22.269125738,22.1,22.4,,,,138,1694368811.3387065,1694365200.0, -31175,,,872.8529515199722,868.0,878.9,,,,139,1694368811.3387933,1694365200.0, -31176,,,3046.570765740722,3040.5,3051.4,,,,140,1694368811.3388505,1694365200.0, -31177,,,0.0,0.0,0.0,,,,141,1694368811.338901,1694365200.0, -31178,,,0.0,0.0,0.0,,,,142,1694368811.3389766,1694365200.0, -31179,,,1293.6,1293.6,1293.6,,,,143,1694368811.3390272,1694365200.0, -31180,,,1.0276572736666667,0.62,1.73,,,,144,1694368811.3390758,1694365200.0, -31181,,,1.0232580471555552,0.84,1.25,,,,145,1694368811.33912,1694365200.0, -31182,,,1.016108956225,0.94,1.12,,,,151,1694368811.339167,1694365200.0, -31183,,,,,,,10529.5,2646.0,152,1694368811.3392177,1694365200.0, -31184,,,,,,,9534.6,2231.3,153,1694368811.339266,1694365200.0, -31185,,,0.1863662545138889,0.171,0.206,,,,154,1694368811.3394082,1694365200.0, -31186,,,0.1536072637894444,0.112,0.202,,,,155,1694368811.339462,1694365200.0, -31187,,,,,,,42633438.0,11032206.0,156,1694368811.339537,1694365200.0, -31188,,,,,,,40413048.0,10380289.0,146,1694368811.339591,1694365200.0, -31189,,,24.91430279388889,18.0,34.0,,,,55,1694368811.3396358,1694365200.0, -31190,,,0.0,0.0,0.0,,,,45,1694368811.3396816,1694365200.0, -31191,,,32.007319935,28.0,36.0,,,,54,1694368811.3397322,1694365200.0, -31192,,,0.0,0.0,0.0,,,,59,1694368811.339779,1694365200.0, -31193,,,0.0,0.0,0.0,,,,44,1694368811.339867,1694365200.0, -31194,,,0.0,0.0,0.0,,,,58,1694368811.3399374,1694365200.0, -31195,,,0.0,0.0,0.0,,,,35,1694368811.3399851,1694365200.0, -31196,,,2922.389145549802,660.99,6340.79,,,,36,1694368811.3400347,1694365200.0, -31197,,,8004.49494224359,8003.2631,8006.1981,,,,41,1694368811.340089,1694365200.0, -31198,,,,,,,2.89391101999999,2.888027999999993,40,1694368811.3401356,1694365200.0,1694353857.954312 -31199,,,,,,,477.8449,7.019999999999982,24,1694368811.3401904,1694365200.0, -31200,,,1368.2614167349054,247.78,3384.44,,,,25,1694368811.3402388,1694365200.0, -31201,,,,,,,4420.4693,3.132700000000113,26,1694368811.340289,1694365200.0, -31202,,,,,,,0.0018,0.0,27,1694368811.340401,1694365200.0, -31203,,,120.39337900321664,119.34,121.45,,,,28,1694368811.3404555,1694365200.0, -31204,,,1554.122175735156,413.21,3059.14,,,,29,1694368811.3405013,1694365200.0, -31205,,,,,,,3585.7288,3.887299999999868,30,1694368811.3405514,1694365200.0, -31206,,,,,,,2.4905,0.0,31,1694368811.3406048,1694365200.0, -31207,,,120.39337920753331,119.34,121.45,,,,56,1694368811.340659,1694365200.0, -31208,,,100.0,100.0,100.0,,,,57,1694368811.3407063,1694365200.0, -31209,,,75.13821845883335,74.8,75.4,,,,52,1694368811.340756,1694365200.0, -31210,,,75.1366489022778,74.8,75.4,,,,53,1694368811.3408067,1694365200.0, -31211,,,58.426159922500005,58.0,59.0,,,,13,1694368811.340876,1694365200.0, -31212,,,-63.811888307777785,-69.0,-59.0,,,,5,1694368811.3409266,1694365200.0, -31213,,,,,,,56.535,0.0449999999999946,6,1694368811.3409717,1694365200.0, -31214,,,,,,,0.211,0.0449999999999999,7,1694368811.341027,1694365200.0, -31215,,,9.890238422777776,0.0,671.0,,,,8,1694368811.3410797,1694365200.0, -31216,,,32.85795978833334,0.0,1085.0,,,,9,1694368811.3411283,1694365200.0, -31217,,,29.83512906555556,0.0,1079.0,,,,10,1694368811.3420188,1694365200.0, -31218,,,0.0149226045194444,0.0,1.0,,,,11,1694368811.3421466,1694365200.0, -31219,,,117.32533844083332,115.0,118.0,,,,12,1694368811.3422005,1694365200.0, -31220,,,0.2832047801052778,0.0,9.213,,,,22,1694368811.3422475,1694365200.0, -31221,,,-62.51246207083335,-69.0,-58.0,,,,14,1694368811.3422954,1694365200.0, -31222,,,,,,,441.872,0.4200000000000159,15,1694368811.342384,1694365200.0, -31223,,,,,,,2.034,0.4209999999999998,16,1694368811.3424368,1694365200.0, -31224,,,101.25017807444443,91.0,131.0,,,,17,1694368811.342484,1694365200.0, -31225,,,117.5341100688889,105.0,146.0,,,,18,1694368811.3425298,1694365200.0, -31226,,,58.85769758333333,0.0,112.0,,,,19,1694368811.342577,1694365200.0, -31227,,,0.8618957442861112,0.64,1.0,,,,20,1694368811.342628,1694365200.0, -31228,,,125.51736925888888,123.0,127.0,,,,21,1694368811.3427055,1694365200.0, -31229,,,0.9369120948402776,0.833,1.159,,,,46,1694368811.3427913,1694365200.0, -31230,,,1.2074411155541327,1.2,1.3,,,,50,1694368811.343006,1694365200.0, -31231,,,119.94693012464776,119.0,120.7,,,,51,1694368811.3430586,1694365200.0, -31232,,,0.0143774701876113,0.0,0.021,,,,47,1694368811.3431056,1694365200.0, -31233,,,,,,,8.209113,0.0,48,1694368811.343153,1694365200.0, -31234,,,127.8269124913499,126.68,129.56,,,,49,1694368811.3431993,1694365200.0, -31236,,,1014.0518013940344,1.15844137694101,5999.4495870692,,,,3,1694372411.123943,1694368800.0, -31237,,,448.2224066091509,0.607345209409623,6774.8571223983,,,,134,1694372411.1241302,1694368800.0, -31238,,,44.911191089027774,44.8,45.0,,,,135,1694372411.124189,1694368800.0, -31239,,,20.891656728888893,20.8,20.9,,,,136,1694372411.1242795,1694368800.0, -31240,,,25.608343273861117,25.6,25.7,,,,137,1694372411.1243944,1694368800.0, -31241,,,22.248285936388893,22.1,22.5,,,,138,1694372411.124493,1694368800.0, -31242,,,871.9301946274167,865.6,881.4,,,,139,1694372411.1245656,1694368800.0, -31243,,,3047.4939695888606,3038.0,3053.8,,,,140,1694372411.124621,1694368800.0, -31244,,,0.0,0.0,0.0,,,,141,1694372411.1247196,1694368800.0, -31245,,,0.0,0.0,0.0,,,,142,1694372411.1248844,1694368800.0, -31246,,,1293.6,1293.6,1293.6,,,,143,1694372411.1249683,1694368800.0, -31247,,,1.248147024322222,0.86,1.84,,,,144,1694372411.125043,1694368800.0, -31248,,,1.2283547434833333,0.98,1.38,,,,145,1694372411.125115,1694368800.0, -31249,,,1.177683488036111,0.99,1.28,,,,151,1694372411.1251838,1694368800.0, -31250,,,,,,,11165.1,3281.6000000000004,152,1694372411.1252494,1694368800.0, -31251,,,,,,,10061.2,2757.9000000000005,153,1694372411.125311,1694368800.0, -31252,,,0.18499603133,0.164,0.206,,,,154,1694372411.1254306,1694368800.0, -31253,,,0.1533730359580555,0.087,0.222,,,,155,1694372411.125498,1694368800.0, -31254,,,,,,,45217112.0,13615880.0,156,1694372411.1255555,1694368800.0, -31255,,,,,,,42848899.0,12816140.0,146,1694372411.1256034,1694368800.0, -31256,,,25.723956089166663,18.0,49.0,,,,55,1694372411.1257126,1694368800.0, -31257,,,0.0,0.0,0.0,,,,45,1694372411.125773,1694368800.0, -31258,,,40.90886757083333,36.0,45.0,,,,54,1694372411.125817,1694368800.0, -31259,,,0.1328712109972222,0.0,0.23,,,,59,1694372411.1258607,1694368800.0, -31260,,,0.0,0.0,0.0,,,,44,1694372411.1259065,1694368800.0, -31261,,,0.0,0.0,0.0,,,,58,1694372411.125949,1694368800.0, -31262,,,0.0,0.0,0.0,,,,35,1694372411.1259916,1694368800.0, -31263,,,1265.559952798311,662.8,3696.11,,,,36,1694372411.1260338,1694368800.0, -31264,,,8006.843180375633,8006.1981,8007.464,,,,41,1694372411.1260755,1694368800.0, -31265,,,,,,,3.41470227999998,3.408819259999984,40,1694372411.1261184,1694368800.0,1694353857.954312 -31266,,,,,,,479.1108,8.28589999999997,24,1694372411.126164,1694368800.0, -31267,,,601.5172507418249,245.39,2340.81,,,,25,1694372411.1262815,1694368800.0, -31268,,,,,,,4421.0704,3.733799999999974,26,1694372411.1263816,1694368800.0, -31269,,,,,,,0.0018,0.0,27,1694372411.1264298,1694368800.0, -31270,,,121.46463689358887,119.97,122.31,,,,28,1694372411.1264756,1694368800.0, -31271,,,664.050791789089,403.89,1429.19,,,,29,1694372411.1265206,1694368800.0, -31272,,,,,,,3586.3936,4.552099999999882,30,1694372411.1265664,1694368800.0, -31273,,,,,,,2.4905,0.0,31,1694372411.1266146,1694368800.0, -31274,,,121.46463669414167,119.97,122.31,,,,56,1694372411.1266618,1694368800.0, -31275,,,100.0,100.0,100.0,,,,57,1694372411.1267085,1694368800.0, -31276,,,75.14623634838887,74.8,75.6,,,,52,1694372411.1267536,1694368800.0, -31277,,,75.14770888066666,74.8,75.6,,,,53,1694372411.1268234,1694368800.0, -31278,,,57.856144745833326,53.0,61.0,,,,13,1694372411.1268988,1694368800.0, -31279,,,-61.63297949833333,-66.0,-58.0,,,,5,1694372411.1269517,1694368800.0, -31280,,,,,,,56.547,0.056999999999995,6,1694372411.1269977,1694368800.0, -31281,,,,,,,0.223,0.0569999999999999,7,1694372411.1271126,1694368800.0, -31282,,,11.262182741944445,0.0,678.0,,,,8,1694372411.127177,1694368800.0, -31283,,,38.34062680305556,0.0,1100.0,,,,9,1694372411.1272671,1694368800.0, -31284,,,34.984014702222225,0.0,1096.0,,,,10,1694372411.1273837,1694368800.0, -31285,,,0.0112500369666666,0.0,1.0,,,,11,1694372411.1274593,1694368800.0, -31286,,,118.01839501111112,115.0,119.0,,,,12,1694372411.127529,1694368800.0, -31287,,,0.3276558364238889,0.0,9.313,,,,22,1694372411.127632,1694368800.0, -31288,,,-62.632983990277786,-68.0,-58.0,,,,14,1694372411.1277013,1694368800.0, -31289,,,,,,,441.974,0.5219999999999914,15,1694372411.1277866,1694368800.0, -31290,,,,,,,2.135,0.5219999999999998,16,1694372411.1278431,1694368800.0, -31291,,,102.14286265388888,91.0,144.0,,,,17,1694372411.1279175,1694368800.0, -31292,,,118.41093765722223,105.0,157.0,,,,18,1694372411.1279666,1694368800.0, -31293,,,59.1208021486111,0.0,110.0,,,,19,1694372411.128037,1694368800.0, -31294,,,0.8630644550416666,0.65,1.0,,,,20,1694372411.1281104,1694368800.0, -31295,,,126.40944628861112,124.0,127.0,,,,21,1694372411.1281865,1694368800.0, -31296,,,0.9372202662161112,0.827,1.244,,,,46,1694372411.128275,1694368800.0, -31297,,,1.2,1.2,1.2,,,,50,1694372411.1283896,1694368800.0, -31298,,,120.749389544125,120.0,121.2,,,,51,1694372411.128468,1694368800.0, -31299,,,0.0174382732370833,0.0,0.021,,,,47,1694372411.1285355,1694368800.0, -31300,,,,,,,8.209113,0.0,48,1694372411.1305792,1694368800.0, -31301,,,126.4165956052,126.14,126.68,,,,49,1694372411.1306736,1694368800.0, -31303,,,1297.905762658099,1.65775717660068,4290.92201661438,,,,3,1694376011.5406425,1694372400.0, -31304,,,256.89611714303334,0.798019031228951,8176.45055392468,,,,134,1694376011.5408046,1694372400.0, -31305,,,45.045339361833335,45.0,45.1,,,,135,1694376011.5408688,1694372400.0, -31306,,,20.942421857777777,20.9,21.0,,,,136,1694376011.540918,1694372400.0, -31307,,,25.556744546388888,25.5,25.6,,,,137,1694376011.540966,1694372400.0, -31308,,,22.60957394788889,22.1,24.5,,,,138,1694376011.541013,1694372400.0, -31309,,,886.1947584107221,866.9,961.8,,,,139,1694376011.541058,1694372400.0, -31310,,,3033.2340043727777,2957.7,3052.5,,,,140,1694376011.5411031,1694372400.0, -31311,,,0.0,0.0,0.0,,,,141,1694376011.5411482,1694372400.0, -31312,,,0.0,0.0,0.0,,,,142,1694376011.541192,1694372400.0, -31313,,,1293.6,1293.6,1293.6,,,,143,1694376011.541235,1694372400.0, -31314,,,1.2254466526083332,0.86,2.11,,,,144,1694376011.5412776,1694372400.0, -31315,,,1.2139849981722224,1.0,1.74,,,,145,1694376011.5413213,1694372400.0, -31316,,,1.1824179980444445,1.08,1.42,,,,151,1694376011.5413926,1694372400.0, -31317,,,,,,,11802.4,3918.9,152,1694376011.5414371,1694372400.0, -31318,,,,,,,10594.1,3290.8,153,1694376011.541481,1694372400.0, -31319,,,0.185656043066111,0.17,0.205,,,,154,1694376011.5415246,1694372400.0, -31320,,,0.1551928716555556,0.107,0.257,,,,155,1694376011.5415685,1694372400.0, -31321,,,,,,,47818819.0,16217587.0,156,1694376011.5416124,1694372400.0, -31322,,,,,,,45302826.0,15270067.0,146,1694376011.5416567,1694372400.0, -31323,,,25.05036346638889,18.0,33.0,,,,55,1694376011.541782,1694372400.0, -31324,,,0.0,0.0,0.0,,,,45,1694376011.541829,1694372400.0, -31325,,,49.87276516083333,45.0,54.0,,,,54,1694376011.5418751,1694372400.0, -31326,,,0.3291551588388888,0.23,0.46,,,,59,1694376011.5419188,1694372400.0, -31327,,,0.0,0.0,0.0,,,,44,1694376011.5419638,1694372400.0, -31328,,,0.0,0.0,0.0,,,,58,1694376011.5420084,1694372400.0, -31329,,,0.0,0.0,0.0,,,,35,1694376011.5420578,1694372400.0, -31330,,,1423.6647576118276,470.12,11936.51,,,,36,1694376011.542102,1694372400.0, -31331,,,8008.308972887923,8007.464,8008.8881,,,,41,1694376011.5421455,1694372400.0, -31332,,,,,,,4.00057701999999,3.994693999999993,40,1694376011.5421898,1694372400.0,1694353857.954312 -31333,,,,,,,480.5349,9.70999999999998,24,1694376011.5422332,1694372400.0, -31334,,,793.2082164907582,312.39,6050.78,,,,25,1694376011.5422769,1694372400.0, -31335,,,,,,,4421.8591,4.522500000000036,26,1694376011.5423222,1694372400.0, -31336,,,,,,,0.0018,0.0,27,1694376011.5423946,1694372400.0, -31337,,,121.5704429721889,118.65,122.54,,,,28,1694376011.5424335,1694372400.0, -31338,,,630.4129762308695,148.59,5885.73,,,,29,1694376011.5424693,1694372400.0, -31339,,,,,,,3587.029,5.1875,30,1694376011.5425053,1694372400.0, -31340,,,,,,,2.4905,0.0,31,1694376011.5425406,1694372400.0, -31341,,,121.57044275239724,118.65,122.54,,,,56,1694376011.5425768,1694372400.0, -31342,,,100.0,100.0,100.0,,,,57,1694376011.5426128,1694372400.0, -31343,,,75.14153971897223,74.7,75.6,,,,52,1694376011.5426483,1694372400.0, -31344,,,75.14180792183333,74.7,75.6,,,,53,1694376011.54269,1694372400.0, -31345,,,59.16628081527779,55.0,64.0,,,,13,1694376011.542725,1694372400.0, -31346,,,-61.92466025777777,-68.0,-59.0,,,,5,1694376011.542762,1694372400.0, -31347,,,,,,,56.558,0.0679999999999978,6,1694376011.5427964,1694372400.0, -31348,,,,,,,0.234,0.068,7,1694376011.5428326,1694372400.0, -31349,,,12.229998935833336,0.0,680.0,,,,8,1694376011.542868,1694372400.0, -31350,,,41.00432653111111,0.0,1493.0,,,,9,1694376011.542904,1694372400.0, -31351,,,37.436832085,0.0,1343.0,,,,10,1694376011.542939,1694372400.0, -31352,,,0.012912616525,0.0,1.0,,,,11,1694376011.5429738,1694372400.0, -31353,,,117.97998348249996,116.0,119.0,,,,12,1694376011.5430074,1694372400.0, -31354,,,0.3502539798144444,0.0,12.65,,,,22,1694376011.5430417,1694372400.0, -31355,,,-62.95372454888889,-69.0,-59.0,,,,14,1694376011.543076,1694372400.0, -31356,,,,,,,442.077,0.625,15,1694376011.5431097,1694372400.0, -31357,,,,,,,2.238,0.625,16,1694376011.543144,1694372400.0, -31358,,,102.65693739194442,91.0,149.0,,,,17,1694376011.5431771,1694372400.0, -31359,,,118.2538882377778,104.0,163.0,,,,18,1694376011.5432105,1694372400.0, -31360,,,57.90428756194444,0.0,107.0,,,,19,1694376011.5432458,1694372400.0, -31361,,,0.8681015967166665,0.65,1.0,,,,20,1694376011.5437634,1694372400.0, -31362,,,126.3449237852778,125.0,127.0,,,,21,1694376011.543807,1694372400.0, -31363,,,0.9365212075936112,0.828,1.288,,,,46,1694376011.543847,1694372400.0, -31364,,,5.287283266722223,1.2,10.1,,,,50,1694376011.5438812,1694372400.0, -31365,,,120.86023316514236,120.3,121.4,,,,51,1694376011.5439177,1694372400.0, -31366,,,0.045724472019481,0.0,0.088,,,,47,1694376011.5439522,1694372400.0, -31367,,,,,,,8.213454,0.0043410000000001,48,1694376011.5439856,1694372400.0, -31368,,,125.33466335252665,123.26,126.5,,,,49,1694376011.5440276,1694372400.0, -31370,,,1134.093179464414,1.94496071578965,3751.75194150958,,,,3,1694379611.5194006,1694376000.0, -31371,,,5616.940602148254,11.449195226625,15993.6782114394,,,,134,1694379611.5196006,1694376000.0, -31372,,,45.18325280777778,45.1,45.3,,,,135,1694379611.519678,1694376000.0, -31373,,,21.00041663677778,21.0,21.1,,,,136,1694379611.5197718,1694376000.0, -31374,,,25.498749979916667,25.4,25.5,,,,137,1694379611.5198576,1694376000.0, -31375,,,23.403816539611118,23.2,24.6,,,,138,1694379611.5199175,1694376000.0, -31376,,,917.4251644991388,908.6,963.3,,,,139,1694379611.5199883,1694376000.0, -31377,,,3002.004004228,2956.1,3010.9,,,,140,1694379611.5200498,1694376000.0, -31378,,,0.0,0.0,0.0,,,,141,1694379611.5201104,1694376000.0, -31379,,,0.0,0.0,0.0,,,,142,1694379611.5201683,1694376000.0, -31380,,,1293.6,1293.6,1293.6,,,,143,1694379611.5202267,1694376000.0, -31381,,,1.349629376627778,0.79,2.5,,,,144,1694379611.5202854,1694376000.0, -31382,,,1.3505016052972223,1.07,1.64,,,,145,1694379611.5204132,1694376000.0, -31383,,,1.3317829821916665,1.2,1.47,,,,151,1694379611.520475,1694376000.0, -31384,,,,,,,12450.6,4567.1,152,1694379611.5205302,1694376000.0, -31385,,,,,,,11172.0,3868.7,153,1694379611.5205884,1694376000.0, -31386,,,0.1887750420516667,0.173,0.203,,,,154,1694379611.5206463,1694376000.0, -31387,,,0.1683006199111111,0.119,0.339,,,,155,1694379611.5207057,1694376000.0, -31388,,,,,,,50572547.0,18971315.0,156,1694379611.52079,1694376000.0, -31389,,,,,,,47912390.0,17879631.0,146,1694379611.5208466,1694376000.0, -31390,,,27.53925906888889,19.0,35.0,,,,55,1694379611.5209036,1694376000.0, -31391,,,0.0,0.0,0.0,,,,45,1694379611.5209622,1694376000.0, -31392,,,59.75056350944445,54.0,67.0,,,,54,1694379611.521017,1694376000.0, -31393,,,0.46,0.46,0.46,,,,59,1694379611.52107,1694376000.0, -31394,,,0.0,0.0,0.0,,,,44,1694379611.5211246,1694376000.0, -31395,,,0.0,0.0,0.0,,,,58,1694379611.5211806,1694376000.0, -31396,,,0.0,0.0,0.0,,,,35,1694379611.5212376,1694376000.0, -31397,,,1533.5171414631022,484.16,9284.06,,,,36,1694379611.5212996,1694376000.0, -31398,,,8009.408631340968,8008.8881,8010.4117,,,,41,1694379611.521389,1694376000.0, -31399,,,,,,,4.62738605999998,4.621503039999983,40,1694379611.5214305,1694376000.0,1694353857.954312 -31400,,,,,,,482.0585,11.233599999999967,24,1694379611.5214689,1694376000.0, -31401,,,944.3613091268304,412.26,4812.8,,,,25,1694379611.5215058,1694376000.0, -31402,,,,,,,4422.8015,5.464899999999943,26,1694379611.521551,1694376000.0, -31403,,,,,,,0.0018,0.0,27,1694379611.521587,1694376000.0, -31404,,,121.82681594736944,119.8,122.76,,,,28,1694379611.5216236,1694376000.0, -31405,,,589.1486278281972,67.22,4627.84,,,,29,1694379611.521661,1694376000.0, -31406,,,,,,,3587.6102,5.768700000000081,30,1694379611.521696,1694376000.0, -31407,,,,,,,2.4905,0.0,31,1694379611.5217333,1694376000.0, -31408,,,121.82681601397776,119.8,122.76,,,,56,1694379611.5217717,1694376000.0, -31409,,,100.0,100.0,100.0,,,,57,1694379611.5218086,1694376000.0, -31410,,,74.78520732938888,74.7,75.0,,,,52,1694379611.5218592,1694376000.0, -31411,,,74.78454319213887,74.7,75.0,,,,53,1694379611.521898,1694376000.0, -31412,,,64.36928662638888,62.0,66.0,,,,13,1694379611.521936,1694376000.0, -31413,,,-61.58707256527777,-65.0,-58.0,,,,5,1694379611.5219743,1694376000.0, -31414,,,,,,,56.575,0.0850000000000008,6,1694379611.5220094,1694376000.0, -31415,,,,,,,0.251,0.0849999999999999,7,1694379611.5220454,1694376000.0, -31416,,,17.308092821111106,0.0,685.0,,,,8,1694379611.52208,1694376000.0, -31417,,,57.21380479861111,0.0,1713.0,,,,9,1694379611.5221148,1694376000.0, -31418,,,52.16950109888888,0.0,1577.0,,,,10,1694379611.5221512,1694376000.0, -31419,,,0.0182364511138888,0.0,1.0,,,,11,1694379611.522187,1694376000.0, -31420,,,118.14188217000002,115.0,119.0,,,,12,1694379611.5222225,1694376000.0, -31421,,,0.4890745643888889,0.0,14.49,,,,22,1694379611.5222578,1694376000.0, -31422,,,-65.14601525777779,-72.0,-61.0,,,,14,1694379611.522293,1694376000.0, -31423,,,,,,,442.202,0.75,15,1694379611.522329,1694376000.0, -31424,,,,,,,2.363,0.75,16,1694379611.522394,1694376000.0, -31425,,,125.66828613777784,91.0,159.0,,,,17,1694379611.522431,1694376000.0, -31426,,,139.57149485416667,105.0,187.0,,,,18,1694379611.5225034,1694376000.0, -31427,,,57.66058168194444,0.0,129.0,,,,19,1694379611.522575,1694376000.0, -31428,,,0.9002857173166666,0.64,1.0,,,,20,1694379611.522634,1694376000.0, -31429,,,126.47704903444443,124.0,128.0,,,,21,1694379611.522681,1694376000.0, -31430,,,1.1034421436425,0.829,1.484,,,,46,1694379611.5227294,1694376000.0, -31431,,,13.526234486593168,9.9,43.1,,,,50,1694379611.5236368,1694376000.0, -31432,,,120.89471974587455,120.0,121.7,,,,51,1694379611.5237138,1694376000.0, -31433,,,0.1164702381637041,0.086,0.359,,,,47,1694379611.523769,1694376000.0, -31434,,,,,,,8.225642,0.0165290000000002,48,1694379611.5238242,1694376000.0, -31435,,,122.80301304031998,121.64,123.62,,,,49,1694379611.5238717,1694376000.0, -31437,,,64.83704517555059,1.1281695338755,2408.37122682687,,,,3,1694383211.1138976,1694379600.0, -31438,,,2.7311137491790363,0.596049356402786,36.6906288663203,,,,134,1694383211.114118,1694379600.0, -31439,,,45.33647189958333,45.2,45.4,,,,135,1694383211.1142218,1694379600.0, -31440,,,21.09574431927777,21.0,21.1,,,,136,1694383211.114288,1694379600.0, -31441,,,25.403838906388888,25.4,25.5,,,,137,1694383211.1143992,1694379600.0, -31442,,,23.32530683408333,23.1,23.6,,,,138,1694383211.1144607,1694379600.0, -31443,,,914.1704839932776,907.1,924.4,,,,139,1694383211.1145191,1694379600.0, -31444,,,3005.2557706937773,2995.0,3012.4,,,,140,1694383211.1145744,1694379600.0, -31445,,,0.0,0.0,0.0,,,,141,1694383211.1146288,1694379600.0, -31446,,,0.0,0.0,0.0,,,,142,1694383211.1146874,1694379600.0, -31447,,,1293.6,1293.6,1293.6,,,,143,1694383211.1147425,1694379600.0, -31448,,,1.1113930364194446,0.62,2.51,,,,144,1694383211.1147966,1694379600.0, -31449,,,1.1212445257166668,0.86,1.68,,,,145,1694383211.1148503,1694379600.0, -31450,,,1.173180193388889,0.98,1.49,,,,151,1694383211.1149042,1694379600.0, -31451,,,,,,,13085.1,5201.6,152,1694383211.114957,1694379600.0, -31452,,,,,,,11698.6,4395.3,153,1694383211.1150105,1694379600.0, -31453,,,0.1847310887738888,0.169,0.201,,,,154,1694383211.115066,1694379600.0, -31454,,,0.1533386951797222,0.107,0.205,,,,155,1694383211.1151218,1694379600.0, -31455,,,,,,,53144848.0,21543616.0,156,1694383211.115178,1694379600.0, -31456,,,,,,,50333241.0,20300482.0,146,1694383211.1152308,1694379600.0, -31457,,,25.02705583222222,18.0,34.0,,,,55,1694383211.1152842,1694379600.0, -31458,,,0.0,0.0,0.0,,,,45,1694383211.115374,1694379600.0, -31459,,,76.77024406416668,67.0,88.0,,,,54,1694383211.1154304,1694379600.0, -31460,,,0.8917797133361113,0.46,1.12,,,,59,1694383211.1154852,1694379600.0, -31461,,,0.0,0.0,0.0,,,,44,1694383211.1155438,1694379600.0, -31462,,,0.0,0.0,0.0,,,,58,1694383211.1156335,1694379600.0, -31463,,,0.0,0.0,0.0,,,,35,1694383211.1157165,1694379600.0, -31464,,,3014.42088841978,939.27,8214.14,,,,36,1694383211.1157775,1694379600.0, -31465,,,8011.807795282516,8010.4117,8013.3572,,,,41,1694383211.1158233,1694379600.0, -31466,,,,,,,5.83916475999999,5.833281739999993,40,1694383211.1158674,1694379600.0,1694353857.954312 -31467,,,,,,,485.004,14.179100000000004,24,1694383211.1159124,1694379600.0, -31468,,,1477.3438875080974,449.65,5397.92,,,,25,1694383211.1159563,1694379600.0, -31469,,,,,,,4424.2436,6.907000000000153,26,1694383211.1159997,1694379600.0, -31470,,,,,,,0.0018,0.0,27,1694383211.116042,1694379600.0, -31471,,,121.44914280966393,119.89,122.47,,,,28,1694383211.1160853,1694379600.0, -31472,,,1537.0869394301778,476.73,3383.0,,,,29,1694383211.1161275,1694379600.0, -31473,,,,,,,3589.1136,7.272100000000137,30,1694383211.1161723,1694379600.0, -31474,,,,,,,2.4905,0.0,31,1694383211.116217,1694379600.0, -31475,,,121.44914296002224,119.89,122.47,,,,56,1694383211.1162648,1694379600.0, -31476,,,100.0,100.0,100.0,,,,57,1694383211.1163845,1694379600.0, -31477,,,73.86976397288889,72.9,75.0,,,,52,1694383211.1164412,1694379600.0, -31478,,,73.87529779388889,72.9,75.0,,,,53,1694383211.1164892,1694379600.0, -31479,,,57.24026345861111,54.0,63.0,,,,13,1694383211.1165342,1694379600.0, -31480,,,-66.25093635833333,-73.0,-61.0,,,,5,1694383211.1165795,1694379600.0, -31481,,,,,,,56.602,0.1119999999999947,6,1694383211.1166267,1694379600.0, -31482,,,,,,,0.278,0.112,7,1694383211.1166716,1694379600.0, -31483,,,26.62676215111111,0.0,679.0,,,,8,1694383211.1167154,1694379600.0, -31484,,,86.06464525694444,0.0,1564.0,,,,9,1694383211.1167614,1694379600.0, -31485,,,78.08814543527778,0.0,1410.0,,,,10,1694383211.1168053,1694379600.0, -31486,,,0.0356468363861111,0.0,1.0,,,,11,1694383211.1168494,1694379600.0, -31487,,,118.15916385666668,116.0,119.0,,,,12,1694383211.116897,1694379600.0, -31488,,,0.7333008551061111,0.0,13.378,,,,22,1694383211.1169417,1694379600.0, -31489,,,-65.73980681694444,-71.0,-61.0,,,,14,1694383211.1169882,1694379600.0, -31490,,,,,,,442.303,0.8509999999999991,15,1694383211.1170328,1694379600.0, -31491,,,,,,,2.464,0.851,16,1694383211.1170769,1694379600.0, -31492,,,101.60092525861111,90.0,134.0,,,,17,1694383211.117131,1694379600.0, -31493,,,117.19059857111114,104.0,146.0,,,,18,1694383211.117216,1694379600.0, -31494,,,57.38559524944446,0.0,103.0,,,,19,1694383211.1172748,1694379600.0, -31495,,,0.8675329605805556,0.7,1.0,,,,20,1694383211.1173875,1694379600.0, -31496,,,126.59144760694444,125.0,128.0,,,,21,1694383211.1174448,1694379600.0, -31497,,,0.9264701530616666,0.828,1.159,,,,46,1694383211.1182458,1694379600.0, -31498,,,9.9,9.9,9.9,,,,50,1694383211.1184137,1694379600.0, -31499,,,121.42327248223168,121.1,121.9,,,,51,1694383211.11917,1694379600.0, -31500,,,0.0866246371783333,0.086,0.087,,,,47,1694383211.119249,1694379600.0, -31501,,,,,,,8.233657,0.0245439999999987,48,1694383211.119306,1694379600.0, -31502,,,123.44,123.44,123.44,,,,49,1694383211.119397,1694379600.0, -31504,,,325.013727761485,1.09703948569045,3881.9416919222,,,,3,1694386810.7055857,1694383200.0, -31505,,,18.4922571617918,0.608739404839391,773.603521494732,,,,134,1694386810.7058444,1694383200.0, -31506,,,45.47222299280556,45.4,45.6,,,,135,1694386810.7059054,1694383200.0, -31507,,,21.13862222294444,21.1,21.2,,,,136,1694386810.7059565,1694383200.0, -31508,,,25.36137778561111,25.3,25.4,,,,137,1694386810.706006,1694383200.0, -31509,,,23.321298780083332,22.5,25.4,,,,138,1694386810.7060566,1694383200.0, -31510,,,914.0129206749168,882.3,996.4,,,,139,1694386810.7061052,1694383200.0, -31511,,,3005.4183464119724,2923.0,3037.2,,,,140,1694386810.7061596,1694383200.0, -31512,,,0.0,0.0,0.0,,,,141,1694386810.7062066,1694383200.0, -31513,,,0.0,0.0,0.0,,,,142,1694386810.7062545,1694383200.0, -31514,,,1293.6,1293.6,1293.6,,,,143,1694386810.7063012,1694383200.0, -31515,,,1.0087634976222222,0.53,1.96,,,,144,1694386810.706426,1694383200.0, -31516,,,1.0151411664694443,0.82,1.32,,,,145,1694386810.7064726,1694383200.0, -31517,,,1.0140389045138891,0.94,1.12,,,,151,1694386810.7065115,1694383200.0, -31518,,,,,,,13722.0,5838.5,152,1694386810.7065556,1694383200.0, -31519,,,,,,,12229.0,4925.7,153,1694386810.7065933,1694383200.0, -31520,,,0.1853837986344444,0.169,0.516,,,,154,1694386810.7066312,1694383200.0, -31521,,,0.1543976360041666,0.106,0.238,,,,155,1694386810.706669,1694383200.0, -31522,,,,,,,55674441.0,24073209.0,156,1694386810.7067077,1694383200.0, -31523,,,,,,,52710608.0,22677849.0,146,1694386810.70677,1694383200.0, -31524,,,25.077368343055557,18.0,34.0,,,,55,1694386810.706813,1694383200.0, -31525,,,0.0,0.0,0.0,,,,45,1694386810.7068503,1694383200.0, -31526,,,99.4348742875,88.0,111.0,,,,54,1694386810.706889,1694383200.0, -31527,,,1.3460115358944444,1.12,1.8,,,,59,1694386810.7069252,1694383200.0, -31528,,,0.0,0.0,0.0,,,,44,1694386810.7069614,1694383200.0, -31529,,,0.0,0.0,0.0,,,,58,1694386810.707001,1694383200.0, -31530,,,0.0,0.0,0.0,,,,35,1694386810.7070374,1694383200.0, -31531,,,2404.216727251353,850.95,6696.87,,,,36,1694386810.7070732,1694383200.0, -31532,,,8014.75433273357,8013.3572,8015.8363,,,,41,1694386810.70711,1694383200.0, -31533,,,,,,,6.85906649999998,6.853183479999983,40,1694386810.7071486,1694383200.0,1694353857.954312 -31534,,,,,,,487.4831,16.658199999999965,24,1694386810.7071853,1694383200.0, -31535,,,1077.730501020597,325.84,3603.5,,,,25,1694386810.7072215,1694383200.0, -31536,,,,,,,4425.3619,8.025300000000243,26,1694386810.7072587,1694383200.0, -31537,,,,,,,0.0018,0.0,27,1694386810.7072966,1694383200.0, -31538,,,122.46945375666388,67.65,124.49,,,,28,1694386810.7073638,1694383200.0, -31539,,,1326.4883592607166,507.6,3097.54,,,,29,1694386810.7074077,1694383200.0, -31540,,,,,,,3590.4744,8.632900000000063,30,1694386810.707446,1694383200.0, -31541,,,,,,,2.4905,0.0,31,1694386810.7074842,1694383200.0, -31542,,,122.46945547028336,67.65,124.49,,,,56,1694386810.707523,1694383200.0, -31543,,,100.0,100.0,100.0,,,,57,1694386810.7075598,1694383200.0, -31544,,,73.56891533227778,72.9,74.1,,,,52,1694386810.707597,1694383200.0, -31545,,,73.56669084938888,72.9,74.1,,,,53,1694386810.7076342,1694383200.0, -31546,,,64.99142009472222,62.0,68.0,,,,13,1694386810.707672,1694383200.0, -31547,,,-63.11808576277778,-68.0,-59.0,,,,5,1694386810.70771,1694383200.0, -31548,,,,,,,56.633,0.1430000000000006,6,1694386810.707749,1694383200.0, -31549,,,,,,,0.309,0.143,7,1694386810.7077866,1694383200.0, -31550,,,30.092623979444443,0.0,701.0,,,,8,1694386810.7078238,1694383200.0, -31551,,,99.70383363222224,0.0,1600.0,,,,9,1694386810.7078617,1694383200.0, -31552,,,90.84663580861113,0.0,1453.0,,,,10,1694386810.7078989,1694383200.0, -31553,,,0.0357884567222222,0.0,1.0,,,,11,1694386810.7079356,1694383200.0, -31554,,,119.26392503888889,116.0,121.0,,,,12,1694386810.707972,1694383200.0, -31555,,,0.8436718607616668,0.0,13.33,,,,22,1694386810.7080092,1694383200.0, -31556,,,-64.25802239083332,-68.0,-59.0,,,,14,1694386810.708047,1694383200.0, -31557,,,,,,,442.404,0.9519999999999982,15,1694386810.7080846,1694383200.0, -31558,,,,,,,2.566,0.9529999999999998,16,1694386810.7081203,1694383200.0, -31559,,,101.3497657375,4.0,137.0,,,,17,1694386810.7081566,1694383200.0, -31560,,,116.9144372702778,4.0,154.0,,,,18,1694386810.7081947,1694383200.0, -31561,,,57.20995320722224,0.0,130.0,,,,19,1694386810.708235,1694383200.0, -31562,,,0.8676939771111112,0.35,1.0,,,,20,1694386810.7082727,1694383200.0, -31563,,,127.60648327166668,52.0,130.0,,,,21,1694386810.7088523,1694383200.0, -31564,,,0.9159746042180554,0.082,1.208,,,,46,1694386810.708924,1694383200.0, -31565,,,9.98510826573189,9.9,10.0,,,,50,1694386810.7089632,1694383200.0, -31566,,,121.75512282195908,120.6,123.3,,,,51,1694386810.7090013,1694383200.0, -31567,,,0.0869504657427858,0.086,0.088,,,,47,1694386810.7090385,1694383200.0, -31568,,,,,,,8.24086,0.0317469999999993,48,1694386810.7090752,1694383200.0, -31569,,,123.5147842721926,122.18,123.98,,,,49,1694386810.7091124,1694383200.0, -31571,,,333.9510898355566,1.18651849559887,4399.08125633954,,,,3,1694390411.153409,1694386800.0, -31572,,,35.94734510166364,0.638876782610945,3141.22122567561,,,,134,1694390411.1535623,1694386800.0, -31573,,,45.60483026416667,45.5,45.7,,,,135,1694390411.1536093,1694386800.0, -31574,,,21.2,21.2,21.2,,,,136,1694390411.1536531,1694386800.0, -31575,,,25.29975307755556,25.2,25.3,,,,137,1694390411.1536944,1694386800.0, -31576,,,23.29259738538889,23.0,25.3,,,,138,1694390411.1537485,1694386800.0, -31577,,,912.887358064389,901.9,990.3,,,,139,1694390411.1538053,1694386800.0, -31578,,,3006.5376417745,2929.1,3017.5,,,,140,1694390411.1538608,1694386800.0, -31579,,,0.0,0.0,0.0,,,,141,1694390411.1539114,1694386800.0, -31580,,,0.0,0.0,0.0,,,,142,1694390411.1539576,1694386800.0, -31581,,,1293.6,1293.6,1293.6,,,,143,1694390411.154019,1694386800.0, -31582,,,1.0213246421388888,0.57,2.05,,,,144,1694390411.154087,1694386800.0, -31583,,,0.9963475141833332,0.86,1.34,,,,145,1694390411.1541362,1694386800.0, -31584,,,0.9956457575472224,0.95,1.14,,,,151,1694390411.154183,1694386800.0, -31585,,,,,,,14360.5,6477.0,152,1694390411.154228,1694386800.0, -31586,,,,,,,12781.7,5478.400000000001,153,1694390411.1542752,1694386800.0, -31587,,,0.1859742026069444,0.17,0.206,,,,154,1694390411.154322,1694386800.0, -31588,,,0.1609970576919444,0.108,0.365,,,,155,1694390411.154413,1694386800.0, -31589,,,,,,,58291542.0,26690310.0,156,1694390411.154462,1694386800.0, -31590,,,,,,,55183882.0,25151123.0,146,1694390411.154508,1694386800.0, -31591,,,26.554039539166663,18.0,45.0,,,,55,1694390411.1545532,1694386800.0, -31592,,,0.0,0.0,0.0,,,,45,1694390411.154599,1694386800.0, -31593,,,122.45571142083334,111.0,134.0,,,,54,1694390411.1546462,1694386800.0, -31594,,,1.9993252881055557,1.8,2.03,,,,59,1694390411.1546922,1694386800.0, -31595,,,0.0,0.0,0.0,,,,44,1694390411.1547372,1694386800.0, -31596,,,0.0,0.0,0.0,,,,58,1694390411.1547863,1694386800.0, -31597,,,0.0,0.0,0.0,,,,35,1694390411.1548326,1694386800.0, -31598,,,3906.647639151592,758.71,11655.39,,,,36,1694390411.1548803,1694386800.0, -31599,,,8017.555044116892,8015.8363,8019.7587,,,,41,1694390411.1549284,1694386800.0, -31600,,,,,,,8.47274185999999,8.466858839999993,40,1694390411.154975,1694386800.0,1694353857.954312 -31601,,,,,,,491.4055,20.580600000000004,24,1694390411.15502,1694386800.0, -31602,,,1799.0655728548252,222.54,5599.11,,,,25,1694390411.155098,1694386800.0, -31603,,,,,,,4427.1665,9.829900000000634,26,1694390411.155146,1694386800.0, -31604,,,,,,,0.0018,0.0,27,1694390411.1551924,1694386800.0, -31605,,,121.59819568939444,119.15,122.94,,,,28,1694390411.1552384,1694386800.0, -31606,,,2107.5559473510443,532.44,6056.28,,,,29,1694390411.1552837,1694386800.0, -31607,,,,,,,3592.5922,10.750700000000052,30,1694390411.155357,1694386800.0, -31608,,,,,,,2.4905,0.0,31,1694390411.1553986,1694386800.0, -31609,,,121.5981960292139,119.15,122.94,,,,56,1694390411.1554377,1694386800.0, -31610,,,100.0,100.0,100.0,,,,57,1694390411.155475,1694386800.0, -31611,,,74.05407565605555,73.9,74.3,,,,52,1694390411.155511,1694386800.0, -31612,,,72.83708784886112,72.0,74.1,,,,53,1694390411.155547,1694386800.0, -31613,,,64.19588662388888,58.0,67.0,,,,13,1694390411.155584,1694386800.0, -31614,,,-63.725494313333336,-69.0,-59.0,,,,5,1694390411.1556208,1694386800.0, -31615,,,,,,,56.663,0.1729999999999947,6,1694390411.155657,1694386800.0, -31616,,,,,,,0.03,0.173,7,1694390411.1556928,1694386800.0, -31617,,,30.395231369166662,0.0,1006.0,,,,8,1694390411.1557288,1694386800.0, -31618,,,100.21201064361112,0.0,1680.0,,,,9,1694390411.1557665,1694386800.0, -31619,,,91.18654414166669,0.0,1510.0,,,,10,1694390411.1558044,1694386800.0, -31620,,,0.0351683308,0.0,1.0,,,,11,1694390411.1558397,1694386800.0, -31621,,,118.40783494194449,115.0,120.0,,,,12,1694390411.155876,1694386800.0, -31622,,,0.8546348764938889,0.0,14.177,,,,22,1694390411.1559114,1694386800.0, -31623,,,-63.457544463333335,-69.0,-60.0,,,,14,1694390411.155947,1694386800.0, -31624,,,,,,,442.507,1.0550000000000068,15,1694390411.1559834,1694386800.0, -31625,,,,,,,0.102,1.0549999999999995,16,1694390411.15602,1694386800.0, -31626,,,102.35795653166667,91.0,142.0,,,,17,1694390411.1560657,1694386800.0, -31627,,,117.8934905402778,104.0,151.0,,,,18,1694390411.1561296,1694386800.0, -31628,,,57.42393297666664,0.0,109.0,,,,19,1694390411.1561685,1694386800.0, -31629,,,0.8688357671777777,0.67,1.0,,,,20,1694390411.1562047,1694386800.0, -31630,,,126.63148041611112,123.0,128.0,,,,21,1694390411.156242,1694386800.0, -31631,,,0.9306743651588888,0.817,1.198,,,,46,1694390411.1562796,1694386800.0, -31632,,,26.1170379462508,9.8,42.2,,,,50,1694390411.1563177,1694386800.0, -31633,,,120.704867588,120.6,120.9,,,,51,1694390411.156383,1694386800.0, -31634,,,0.2198283690333333,0.086,0.351,,,,47,1694390411.1564214,1694386800.0, -31635,,,,,,,8.256296,0.0471830000000004,48,1694390411.156458,1694386800.0, -31636,,,123.26,123.26,123.26,,,,49,1694390411.1564944,1694386800.0, -31638,,,61.49334803203565,1.10765335251236,4125.65299946904,,,,3,1694394010.7475655,1694390400.0, -31639,,,4.142848081051441,0.621604263961421,143.676357565199,,,,134,1694394010.7477214,1694390400.0, -31640,,,45.75066155555556,45.7,45.8,,,,135,1694394010.7477703,1694390400.0, -31641,,,21.28357953461112,21.2,21.3,,,,136,1694394010.74781,1694390400.0, -31642,,,25.21500052508333,25.2,25.3,,,,137,1694394010.7478497,1694390400.0, -31643,,,23.4091478115,23.0,24.9,,,,138,1694394010.7479382,1694390400.0, -31644,,,917.4101098769167,902.2,974.4,,,,139,1694394010.747996,1694390400.0, -31645,,,3002.0173921452783,2945.0,3017.2,,,,140,1694394010.7480366,1694390400.0, -31646,,,0.0,0.0,0.0,,,,141,1694394010.7480724,1694390400.0, -31647,,,0.0,0.0,0.0,,,,142,1694394010.7481086,1694390400.0, -31648,,,1293.6,1293.6,1293.6,,,,143,1694394010.748144,1694390400.0, -31649,,,1.0206546190083332,0.55,1.56,,,,144,1694394010.748179,1694390400.0, -31650,,,1.030046947122222,0.86,1.3,,,,145,1694394010.7482142,1694390400.0, -31651,,,1.0217945047944443,0.96,1.14,,,,151,1694394010.748249,1694390400.0, -31652,,,,,,,14994.1,7110.6,152,1694394010.7482858,1694390400.0, -31653,,,,,,,13309.8,6006.499999999999,153,1694394010.748321,1694390400.0, -31654,,,0.1845222298991666,0.169,0.2,,,,154,1694394010.7484217,1694390400.0, -31655,,,0.153817076318611,0.108,0.264,,,,155,1694394010.748463,1694390400.0, -31656,,,,,,,60846222.0,29244990.0,156,1694394010.7484982,1694390400.0, -31657,,,,,,,57588887.0,27556128.0,146,1694394010.7485335,1694390400.0, -31658,,,25.421685110555558,18.0,40.0,,,,55,1694394010.748571,1694390400.0, -31659,,,0.0,0.0,0.0,,,,45,1694394010.748608,1694390400.0, -31660,,,144.9580720155556,134.0,156.0,,,,54,1694394010.7486422,1694390400.0, -31661,,,2.124197280455556,2.03,2.16,,,,59,1694394010.7486768,1694390400.0, -31662,,,0.0,0.0,0.0,,,,44,1694394010.7487123,1694390400.0, -31663,,,0.0,0.0,0.0,,,,58,1694394010.7487495,1694390400.0, -31664,,,0.0,0.0,0.0,,,,35,1694394010.7487853,1694390400.0, -31665,,,2539.6246447843027,707.63,6733.71,,,,36,1694394010.7488222,1694390400.0, -31666,,,8020.9618063861235,8019.7587,8022.3041,,,,41,1694394010.7488582,1694390400.0, -31667,,,,,,,9.51991941999999,9.514036399999991,40,1694394010.7488923,1694390400.0,1694353857.954312 -31668,,,,,,,493.9509,23.125999999999976,24,1694394010.7489269,1694390400.0, -31669,,,1065.5118022028585,192.06,3716.83,,,,25,1694394010.7489607,1694390400.0, -31670,,,,,,,4428.2352,10.898600000000442,26,1694394010.7489948,1694390400.0, -31671,,,,,,,0.0018,0.0,27,1694394010.74903,1694390400.0, -31672,,,121.33029855716389,119.78,122.3,,,,28,1694394010.749063,1694390400.0, -31673,,,1474.106737964864,513.3,3271.73,,,,29,1694394010.7490976,1694390400.0, -31674,,,,,,,3594.0689,12.227400000000216,30,1694394010.7491329,1694390400.0, -31675,,,,,,,2.4905,0.0,31,1694394010.7491665,1694390400.0, -31676,,,121.33029852208892,119.78,122.3,,,,56,1694394010.7492006,1694390400.0, -31677,,,100.0,100.0,100.0,,,,57,1694394010.7492354,1694390400.0, -31678,,,73.96477514138887,73.8,74.3,,,,52,1694394010.7492695,1694390400.0, -31679,,,72.57075535205554,71.4,73.6,,,,53,1694394010.7493055,1694390400.0, -31680,,,65.22854315583332,58.0,70.0,,,,13,1694394010.749369,1694390400.0, -31681,,,-64.50344375222222,-68.0,-61.0,,,,5,1694394010.749407,1694390400.0, -31682,,,,,,,56.691,0.2010000000000005,6,1694394010.7494426,1694390400.0, -31683,,,,,,,0.059,0.202,7,1694394010.749477,1694390400.0, -31684,,,28.695191266111102,0.0,687.0,,,,8,1694394010.7495117,1694390400.0, -31685,,,90.23423755527776,0.0,1104.0,,,,9,1694394010.749548,1694390400.0, -31686,,,81.48083232638889,0.0,1102.0,,,,10,1694394010.749584,1694390400.0, -31687,,,0.0354724884638888,0.0,1.0,,,,11,1694394010.749621,1694390400.0, -31688,,,118.24655089,115.0,119.0,,,,12,1694394010.749656,1694390400.0, -31689,,,0.770022279060278,0.0,9.415,,,,22,1694394010.7496958,1694390400.0, -31690,,,-63.010612440277775,-66.0,-60.0,,,,14,1694394010.749733,1694390400.0, -31691,,,,,,,442.609,1.1569999999999825,15,1694394010.7497678,1694390400.0, -31692,,,,,,,0.204,1.1569999999999991,16,1694394010.7498014,1694390400.0, -31693,,,102.04171514638888,91.0,137.0,,,,17,1694394010.7498355,1694390400.0, -31694,,,117.94634981361108,105.0,157.0,,,,18,1694394010.74987,1694390400.0, -31695,,,58.278555445,0.0,114.0,,,,19,1694394010.7499056,1694390400.0, -31696,,,0.8656769313138888,0.66,1.0,,,,20,1694394010.74994,1694390400.0, -31697,,,126.59145740972222,124.0,128.0,,,,21,1694394010.7499745,1694390400.0, -31698,,,0.9321045392225,0.829,1.245,,,,46,1694394010.7500107,1694390400.0, -31699,,,239.0261893896256,1.11482160750636,4650.28316932819,,,,3,1694397611.3848157,1694394000.0, -31700,,,41.64829742665356,0.625925384762808,4580.39835065444,,,,134,1694397611.384977,1694394000.0, -31701,,,45.8866860786111,45.8,46.0,,,,135,1694397611.3850226,1694394000.0, -31702,,,21.335646244083332,21.3,21.4,,,,136,1694397611.3850622,1694394000.0, -31703,,,25.163520509416667,25.1,25.2,,,,137,1694397611.3851006,1694394000.0, -31704,,,23.43284899483333,23.3,23.7,,,,138,1694397611.385139,1694394000.0, -31705,,,918.3430151283889,912.8,929.0,,,,139,1694397611.3851757,1694394000.0, -31706,,,3001.081571848083,2990.4,3006.6,,,,140,1694397611.3852122,1694394000.0, -31707,,,0.0,0.0,0.0,,,,141,1694397611.3852482,1694394000.0, -31708,,,0.0,0.0,0.0,,,,142,1694397611.3852832,1694394000.0, -31709,,,1293.6,1293.6,1293.6,,,,143,1694397611.3853204,1694394000.0, -31710,,,1.1816455706055555,0.66,2.33,,,,144,1694397611.3854182,1694394000.0, -31711,,,1.169379841625,0.91,1.65,,,,145,1694397611.3854609,1694394000.0, -31712,,,1.124340039775,0.97,1.33,,,,151,1694397611.385519,1694394000.0, -31713,,,,,,,15636.5,7753.0,152,1694397611.3855555,1694394000.0, -31714,,,,,,,13856.8,6553.499999999999,153,1694397611.3855906,1694394000.0, -31715,,,0.1870102270230555,0.169,0.203,,,,154,1694397611.3856337,1694394000.0, -31716,,,0.1592276454211111,0.112,0.207,,,,155,1694397611.3856692,1694394000.0, -31717,,,,,,,63516085.0,31914853.0,156,1694397611.3857036,1694394000.0, -31718,,,,,,,60111245.0,30078486.0,146,1694397611.3857396,1694394000.0, -31719,,,26.3445486175,19.0,37.0,,,,55,1694397611.385775,1694394000.0, -31720,,,0.0,0.0,0.0,,,,45,1694397611.3858309,1694394000.0, -31721,,,167.03074540444445,156.0,178.0,,,,54,1694397611.3858843,1694394000.0, -31722,,,2.1974084261194444,2.16,2.33,,,,59,1694397611.3859236,1694394000.0, -31723,,,0.0,0.0,0.0,,,,44,1694397611.3859591,1694394000.0, -31724,,,0.0,0.0,0.0,,,,58,1694397611.3859963,1694394000.0, -31725,,,0.0,0.0,0.0,,,,35,1694397611.3860323,1694394000.0, -31726,,,1150.0414931555026,564.37,4526.09,,,,36,1694397611.386068,1694394000.0, -31727,,,8022.816397872255,8022.3041,8023.4308,,,,41,1694397611.386104,1694394000.0, -31728,,,,,,,9.9834438,9.977560780000005,40,1694397611.3861406,1694394000.0,1694353857.954312 -31729,,,,,,,495.0776,24.252700000000004,24,1694397611.3861804,1694394000.0, -31730,,,492.9261189086501,160.2,2481.05,,,,25,1694397611.3862164,1694394000.0, -31731,,,,,,,4428.7154,11.37880000000041,26,1694397611.3862529,1694394000.0, -31732,,,,,,,0.0018,0.0,27,1694397611.3862886,1694394000.0, -31733,,,121.902496888225,120.54,122.85,,,,28,1694397611.386323,1694394000.0, -31734,,,657.1170757671083,400.44,2444.01,,,,29,1694397611.3863847,1694394000.0, -31735,,,,,,,3594.7154,12.873900000000049,30,1694397611.38642,1694394000.0, -31736,,,,,,,2.4905,0.0,31,1694397611.3864543,1694394000.0, -31737,,,121.90249759014168,120.54,122.85,,,,56,1694397611.386488,1694394000.0, -31738,,,100.0,100.0,100.0,,,,57,1694397611.3865218,1694394000.0, -31739,,,74.00208173455557,73.8,74.3,,,,52,1694397611.3865552,1694394000.0, -31740,,,72.58489663594445,71.6,73.8,,,,53,1694397611.386591,1694394000.0, -31741,,,64.16599865194443,57.0,69.0,,,,13,1694397611.386625,1694394000.0, -31742,,,-62.83121861083333,-68.0,-59.0,,,,5,1694397611.3866606,1694394000.0, -31743,,,,,,,56.72,0.2299999999999968,6,1694397611.386694,1694394000.0, -31744,,,,,,,0.087,0.23,7,1694397611.386727,1694394000.0, -31745,,,29.587618775,0.0,684.0,,,,8,1694397611.3867629,1694394000.0, -31746,,,92.28722825388888,0.0,1659.0,,,,9,1694397611.386797,1694394000.0, -31747,,,83.53895459611111,0.0,1512.0,,,,10,1694397611.3868308,1694394000.0, -31748,,,0.0336148346916666,0.0,1.0,,,,11,1694397611.3868663,1694394000.0, -31749,,,118.50509709805554,116.0,120.0,,,,12,1694397611.386901,1694394000.0, -31750,,,0.7868830197716666,0.0,14.141,,,,22,1694397611.3869364,1694394000.0, -31751,,,-63.928126613055554,-71.0,-60.0,,,,14,1694397611.3869696,1694394000.0, -31752,,,,,,,442.71,1.2579999999999814,15,1694397611.3870046,1694394000.0, -31753,,,,,,,0.305,1.257999999999999,16,1694397611.38704,1694394000.0, -31754,,,102.05496219555556,56.0,136.0,,,,17,1694397611.3870757,1694394000.0, -31755,,,118.33206692666666,56.0,150.0,,,,18,1694397611.3871105,1694394000.0, -31756,,,58.85770579583333,0.0,107.0,,,,19,1694397611.3871458,1694394000.0, -31757,,,0.8631408370638888,0.51,1.0,,,,20,1694397611.387181,1694394000.0, -31758,,,126.78069851222222,59.0,129.0,,,,21,1694397611.3872154,1694394000.0, -31759,,,0.9333130585583334,0.601,1.179,,,,46,1694397611.3872502,1694394000.0, -31760,,,325.09783860823217,2.04254014136378,2308.2396721027,,,,3,1694401210.863217,1694397600.0, -31761,,,8.092169464666904,1.58889905106041,202.943299006723,,,,134,1694401210.8634508,1694397600.0, -31762,,,46.03932228758334,46.0,46.1,,,,135,1694401210.86353,1694397600.0, -31763,,,21.4,21.4,21.4,,,,136,1694401210.863602,1694397600.0, -31764,,,25.1,25.1,25.1,,,,137,1694401210.8636594,1694397600.0, -31765,,,23.240716159472218,22.8,23.8,,,,138,1694401210.8637297,1694397600.0, -31766,,,910.8554733410556,894.2,933.5,,,,139,1694401210.8638256,1694397600.0, -31767,,,3008.5716348597493,2985.9,3025.2,,,,140,1694401210.8638897,1694397600.0, -31768,,,0.0,0.0,0.0,,,,141,1694401210.8639417,1694397600.0, -31769,,,0.0,0.0,0.0,,,,142,1694401210.8639972,1694397600.0, -31770,,,1293.6,1293.6,1293.6,,,,143,1694401210.8640504,1694397600.0, -31771,,,1.3141911678861111,0.9,1.93,,,,144,1694401210.8641038,1694397600.0, -31772,,,1.3068984401694443,1.14,1.49,,,,145,1694401210.864151,1694397600.0, -31773,,,1.2839012005361112,1.19,1.36,,,,151,1694401210.8641987,1694397600.0, -31774,,,,,,,16285.0,8401.5,152,1694401210.8642516,1694397600.0, -31775,,,,,,,14427.9,7124.599999999999,153,1694401210.8643053,1694397600.0, -31776,,,0.1887579631358333,0.174,0.21,,,,154,1694401210.8644063,1694397600.0, -31777,,,0.1662738276033333,0.126,0.223,,,,155,1694401210.8644774,1694397600.0, -31778,,,,,,,66269228.0,34667996.0,156,1694401210.8645308,1694397600.0, -31779,,,,,,,62709652.0,32676893.0,146,1694401210.8645802,1694397600.0, -31780,,,27.327011418888883,21.0,38.0,,,,55,1694401210.8646357,1694397600.0, -31781,,,0.0,0.0,0.0,,,,45,1694401210.8646898,1694397600.0, -31782,,,188.69700884638883,178.0,199.0,,,,54,1694401210.8647358,1694397600.0, -31783,,,2.4742318507416665,2.33,2.59,,,,59,1694401210.8647926,1694397600.0, -31784,,,0.0,0.0,0.0,,,,44,1694401210.8648448,1694397600.0, -31785,,,0.0,0.0,0.0,,,,58,1694401210.864896,1694397600.0, -31786,,,0.0,0.0,0.0,,,,35,1694401210.8649476,1694397600.0, -31787,,,1696.0862730338251,687.01,8417.27,,,,36,1694401210.8649957,1694397600.0, -31788,,,8024.485810351961,8023.4308,8025.1627,,,,41,1694401210.8650455,1694397600.0, -31789,,,,,,,10.69594746,10.690064440000002,40,1694401210.8651009,1694397600.0,1694353857.954312 -31790,,,,,,,496.8095,25.9846,24,1694401210.865148,1694397600.0, -31791,,,753.621556757414,197.73,4747.8,,,,25,1694401210.8652055,1694397600.0, -31792,,,,,,,4429.4888,12.152200000000448,26,1694401210.8652678,1694397600.0, -31793,,,,,,,0.0018,0.0,27,1694401210.865325,1694397600.0, -31794,,,123.20506022333336,120.63,124.35,,,,28,1694401210.8654315,1694397600.0, -31795,,,942.4623212478364,461.18,4358.88,,,,29,1694401210.8654912,1694397600.0, -31796,,,,,,,3595.6739,13.83239999999978,30,1694401210.865557,1694397600.0, -31797,,,,,,,2.4905,0.0,31,1694401210.8656092,1694397600.0, -31798,,,123.20506003356668,120.63,124.35,,,,56,1694401210.8656626,1694397600.0, -31799,,,100.0,100.0,100.0,,,,57,1694401210.8657105,1694397600.0, -31800,,,73.33410006433333,73.0,73.8,,,,52,1694401210.8657684,1694397600.0, -31801,,,72.91136127025001,72.5,73.6,,,,53,1694401210.8658235,1694397600.0, -31802,,,58.69081702222223,55.0,62.0,,,,13,1694401210.8658762,1694397600.0, -31803,,,-64.12955159694444,-67.0,-59.0,,,,5,1694401210.865927,1694397600.0, -31804,,,,,,,56.748,0.2579999999999955,6,1694401210.8659775,1694397600.0, -31805,,,,,,,0.115,0.258,7,1694401210.8660283,1694397600.0, -31806,,,27.66263967888889,0.0,700.0,,,,8,1694401210.8660784,1694397600.0, -31807,,,88.42474113916666,0.0,1214.0,,,,9,1694401210.866124,1694397600.0, -31808,,,80.20167619972221,0.0,1138.0,,,,10,1694401210.8661802,1694397600.0, -31809,,,0.0375634713833333,0.0,1.0,,,,11,1694401210.8662255,1694397600.0, -31810,,,119.75029676444446,115.0,121.0,,,,12,1694401210.866276,1694397600.0, -31811,,,0.7465584917024999,0.0,10.17,,,,22,1694401210.8663216,1694397600.0, -31812,,,-65.08054272166666,-72.0,-59.0,,,,14,1694401210.8663917,1694397600.0, -31813,,,,,,,442.815,1.3629999999999995,15,1694401210.8664677,1694397600.0, -31814,,,,,,,0.411,1.363999999999998,16,1694401210.8665257,1694397600.0, -31815,,,105.1553247425,10.0,143.0,,,,17,1694401210.866578,1694397600.0, -31816,,,122.74692195694443,10.0,162.0,,,,18,1694401210.8666306,1694397600.0, -31817,,,62.15973155277778,0.0,115.0,,,,19,1694401210.8666823,1694397600.0, -31818,,,0.8565895147611112,0.59,1.0,,,,20,1694401210.86721,1694397600.0, -31819,,,128.2412773977778,125.0,129.0,,,,21,1694401210.8673005,1694397600.0, -31820,,,0.9572180868033336,0.081,1.262,,,,46,1694401210.8673868,1694397600.0, -31821,,,9.123897481535932,0.99335345119299,139.000656014663,,,,3,1694404811.2422142,1694401200.0, -31822,,,108.2510854728786,0.513521776256533,5597.66292596501,,,,134,1694404811.2424438,1694401200.0, -31823,,,46.17929379594444,46.1,46.3,,,,135,1694404811.2425332,1694401200.0, -31824,,,21.48471538777778,21.4,21.5,,,,136,1694404811.242592,1694401200.0, -31825,,,25.01403456125,25.0,25.1,,,,137,1694404811.2426353,1694401200.0, -31826,,,22.95586447586111,22.8,23.2,,,,138,1694404811.2426765,1694401200.0, -31827,,,899.7711712802501,895.0,909.7,,,,139,1694404811.2427144,1694401200.0, -31828,,,3019.648413306389,3009.7,3024.4,,,,140,1694404811.2427528,1694401200.0, -31829,,,0.0,0.0,0.0,,,,141,1694404811.2427895,1694401200.0, -31830,,,0.0,0.0,0.0,,,,142,1694404811.2428267,1694401200.0, -31831,,,1293.6,1293.6,1293.6,,,,143,1694404811.2428644,1694401200.0, -31832,,,1.3764095325333334,0.83,2.08,,,,144,1694404811.2429445,1694401200.0, -31833,,,1.3688051230749998,1.2,1.57,,,,145,1694404811.2430036,1694401200.0, -31834,,,1.3472846578111113,1.28,1.43,,,,151,1694404811.2430427,1694401200.0, -31835,,,,,,,16925.8,9042.3,152,1694404811.243079,1694401200.0, -31836,,,,,,,14964.0,7660.7,153,1694404811.2431145,1694401200.0, -31837,,,0.1865963903633333,0.169,0.208,,,,154,1694404811.243151,1694401200.0, -31838,,,0.1561780139597222,0.111,0.214,,,,155,1694404811.2431855,1694401200.0, -31839,,,,,,,68938409.0,37337177.0,156,1694404811.2432203,1694401200.0, -31840,,,,,,,65207666.0,35174907.0,146,1694404811.2432551,1694401200.0, -31841,,,25.64391537833333,18.0,35.0,,,,55,1694404811.243291,1694401200.0, -31842,,,0.0,0.0,0.0,,,,45,1694404811.2433257,1694401200.0, -31843,,,210.0571715055555,199.0,221.0,,,,54,1694404811.2434022,1694401200.0, -31844,,,2.704031465388889,2.59,2.75,,,,59,1694404811.2434385,1694401200.0, -31845,,,0.0,0.0,0.0,,,,44,1694404811.2434728,1694401200.0, -31846,,,0.0,0.0,0.0,,,,58,1694404811.2435102,1694401200.0, -31847,,,0.0,0.0,0.0,,,,35,1694404811.243545,1694401200.0, -31848,,,1796.5075775550886,578.17,11420.55,,,,36,1694404811.2435803,1694401200.0, -31849,,,8026.14556809298,8025.1627,8026.9612,,,,41,1694404811.2436502,1694401200.0, -31850,,,,,,,11.43585036,11.429967340000005,40,1694404811.2437055,1694401200.0,1694353857.954312 -31851,,,,,,,498.608,27.78309999999999,24,1694404811.2437456,1694401200.0, -31852,,,1025.2823690185803,204.39,6000.04,,,,25,1694404811.2437851,1694401200.0, -31853,,,,,,,4430.5137,13.177100000000792,26,1694404811.2438254,1694401200.0, -31854,,,,,,,0.0018,0.0,27,1694404811.2438643,1694401200.0, -31855,,,123.12982194384723,119.81,124.92,,,,28,1694404811.2439044,1694401200.0, -31856,,,771.2251563092387,366.33,5420.51,,,,29,1694404811.2439413,1694401200.0, -31857,,,,,,,3596.4475,14.606000000000222,30,1694404811.2439785,1694401200.0, -31858,,,,,,,2.4905,0.0,31,1694404811.2440145,1694401200.0, -31859,,,123.12982152729722,119.81,124.92,,,,56,1694404811.2440505,1694401200.0, -31860,,,100.0,100.0,100.0,,,,57,1694404811.2441044,1694401200.0, -31861,,,72.83465187561113,72.7,73.0,,,,52,1694404811.2441702,1694401200.0, -31862,,,72.66881100222223,72.1,73.0,,,,53,1694404811.2442434,1694401200.0, -31863,,,58.5120127336111,56.0,60.0,,,,13,1694404811.2443027,1694401200.0, -31864,,,-60.95452408916666,-65.0,-59.0,,,,5,1694404811.2444224,1694401200.0, -31865,,,,,,,56.777,0.286999999999999,6,1694404811.2444649,1694401200.0, -31866,,,,,,,0.144,0.287,7,1694404811.2445035,1694401200.0, -31867,,,28.56928967611111,0.0,944.0,,,,8,1694404811.2445412,1694401200.0, -31868,,,97.9521940311111,0.0,1195.0,,,,9,1694404811.244587,1694401200.0, -31869,,,89.34987352833333,0.0,1155.0,,,,10,1694404811.2446556,1694401200.0, -31870,,,0.0338108519472222,0.0,1.0,,,,11,1694404811.2446976,1694401200.0, -31871,,,119.1480081672222,116.0,121.0,,,,12,1694404811.244756,1694401200.0, -31872,,,0.8294634857211111,0.0,10.024,,,,22,1694404811.244815,1694401200.0, -31873,,,-64.60299167166667,-68.0,-62.0,,,,14,1694404811.244854,1694401200.0, -31874,,,,,,,442.927,1.4750000000000227,15,1694404811.2448912,1694401200.0, -31875,,,,,,,0.523,1.4759999999999978,16,1694404811.244928,1694401200.0, -31876,,,111.86950470777778,91.0,150.0,,,,17,1694404811.2449648,1694401200.0, -31877,,,127.62530898861108,105.0,163.0,,,,18,1694404811.2450025,1694401200.0, -31878,,,60.00452867666667,0.0,109.0,,,,19,1694404811.2450411,1694401200.0, -31879,,,0.8753560893972222,0.64,1.0,,,,20,1694404811.2450817,1694401200.0, -31880,,,127.68138740333336,125.0,130.0,,,,21,1694404811.2458174,1694401200.0, -31881,,,0.9997150710397222,0.823,1.272,,,,46,1694404811.2458644,1694401200.0, -31882,,,72.59939980543945,0.988525253799095,8320.51051122127,,,,3,1694408411.724392,1694404800.0, -31883,,,2.095700973038624,0.506387677347049,81.1487858327131,,,,134,1694408411.7245324,1694404800.0, -31884,,,46.32101900786111,46.2,46.4,,,,135,1694408411.7245774,1694404800.0, -31885,,,21.53133998261111,21.5,21.6,,,,136,1694408411.7246175,1694404800.0, -31886,,,24.968243277555555,24.9,25.0,,,,137,1694408411.7246552,1694404800.0, -31887,,,22.584280511722227,22.4,23.0,,,,138,1694408411.724694,1694404800.0, -31888,,,885.1533111154444,879.3,900.4,,,,139,1694408411.724732,1694404800.0, -31889,,,3034.2709431304443,3019.0,3040.1,,,,140,1694408411.7247694,1694404800.0, -31890,,,0.0,0.0,0.0,,,,141,1694408411.7248063,1694404800.0, -31891,,,0.0,0.0,0.0,,,,142,1694408411.724844,1694404800.0, -31892,,,1293.6,1293.6,1293.6,,,,143,1694408411.7248943,1694404800.0, -31893,,,1.2261679052694443,0.72,2.12,,,,144,1694408411.7249894,1694404800.0, -31894,,,1.2348920920583333,1.03,1.55,,,,145,1694408411.725031,1694404800.0, -31895,,,1.2511494904805556,1.15,1.42,,,,151,1694408411.725067,1694404800.0, -31896,,,,,,,17559.4,9675.9,152,1694408411.725103,1694404800.0, -31897,,,,,,,15492.8,8189.499999999999,153,1694408411.7251368,1694404800.0, -31898,,,0.1844936564941666,0.072,0.203,,,,154,1694408411.725172,1694404800.0, -31899,,,0.1540011145152778,0.109,0.193,,,,155,1694408411.725208,1694404800.0, -31900,,,,,,,71548251.0,39947019.0,156,1694408411.7252443,1694404800.0, -31901,,,,,,,67667376.0,37634617.0,146,1694408411.7252803,1694404800.0, -31902,,,25.529382465555543,18.0,37.0,,,,55,1694408411.725315,1694404800.0, -31903,,,2.7109733834027776,0.0,2.75,,,,45,1694408411.7253778,1694404800.0, -31904,,,13.587832871666668,0.0,221.0,,,,54,1694408411.7254214,1694404800.0, -31905,,,0.0987700801861111,0.0,2.75,,,,59,1694408411.725458,1694404800.0, -31906,,,0.0,0.0,0.0,,,,44,1694408411.7254949,1694404800.0, -31907,,,217.4823814908333,0.0,221.0,,,,58,1694408411.725532,1694404800.0, -31908,,,0.0,0.0,0.0,,,,35,1694408411.7255695,1694404800.0, -31909,,,1067.395339698258,297.26,12772.38,,,,36,1694408411.7256074,1694404800.0, -31910,,,8027.476174594965,8026.9612,8028.0353,,,,41,1694408411.7256448,1694404800.0, -31911,,,,,,,11.8777351,11.871852080000004,40,1694408411.7256818,1694404800.0,1694353857.954312 -31912,,,,,,,499.6821,28.857199999999978,24,1694408411.7257166,1694404800.0, -31913,,,624.5107171877667,180.44,6471.57,,,,25,1694408411.725753,1694404800.0, -31914,,,,,,,4431.1399,13.80330000000049,26,1694408411.7257998,1694404800.0, -31915,,,,,,,0.0018,0.0,27,1694408411.7258682,1694404800.0, -31916,,,123.64523394834444,120.54,124.42,,,,28,1694408411.7259233,1694404800.0, -31917,,,442.8278428763501,116.01,6300.81,,,,29,1694408411.7259605,1694404800.0, -31918,,,,,,,3596.8954,15.053899999999883,30,1694408411.7259953,1694404800.0, -31919,,,,,,,2.4905,0.0,31,1694408411.7260303,1694404800.0, -31920,,,123.64523394322224,120.54,124.42,,,,56,1694408411.7260656,1694404800.0, -31921,,,100.0,100.0,100.0,,,,57,1694408411.726102,1694404800.0, -31922,,,72.7963300348889,72.7,72.9,,,,52,1694408411.726137,1694404800.0, -31923,,,72.71446179969445,72.3,73.0,,,,53,1694408411.726174,1694404800.0, -31924,,,59.61365562222222,56.0,63.0,,,,13,1694408411.726209,1694404800.0, -31925,,,-60.62579765499999,-62.0,-59.0,,,,5,1694408411.7262826,1694404800.0, -31926,,,,,,,56.803,0.3129999999999953,6,1694408411.726371,1694404800.0, -31927,,,,,,,0.17,0.313,7,1694408411.7264254,1694404800.0, -31928,,,26.505716193611107,0.0,698.0,,,,8,1694408411.726484,1694404800.0, -31929,,,88.05739047805555,0.0,1588.0,,,,9,1694408411.7265303,1694404800.0, -31930,,,80.41097629666665,0.0,1429.0,,,,10,1694408411.7265944,1694404800.0, -31931,,,0.0319486445694444,0.0,1.0,,,,11,1694408411.7266333,1694404800.0, -31932,,,119.67598199083332,117.0,120.0,,,,12,1694408411.7266996,1694404800.0, -31933,,,0.7431430582272222,0.0,13.41,,,,22,1694408411.7267396,1694404800.0, -31934,,,-64.65355267194445,-68.0,-62.0,,,,14,1694408411.7268145,1694404800.0, -31935,,,,,,,443.029,1.5769999999999982,15,1694408411.7268546,1694404800.0, -31936,,,,,,,0.624,1.5769999999999973,16,1694408411.7269158,1694404800.0, -31937,,,101.47183316833332,53.0,133.0,,,,17,1694408411.726964,1694404800.0, -31938,,,118.48985960444443,105.0,181.0,,,,18,1694408411.7270155,1694404800.0, -31939,,,60.28764769916668,0.0,123.0,,,,19,1694408411.7270763,1694404800.0, -31940,,,0.8571151816749999,0.49,1.0,,,,20,1694408411.7271178,1694404800.0, -31941,,,128.46945705055555,126.0,129.0,,,,21,1694408411.7271557,1694404800.0, -31942,,,0.9236916845419444,0.818,1.406,,,,46,1694408411.7271914,1694404800.0, -31943,,,2.85771607122976,0.938685934970414,21.0915073623368,,,,3,1694412011.1759624,1694408400.0, -31944,,,1.9853581855717737,0.555139842813625,79.2569655753296,,,,134,1694412011.1762912,1694408400.0, -31945,,,46.45924983222222,46.4,46.5,,,,135,1694412011.1764748,1694408400.0, -31946,,,21.6,21.6,21.6,,,,136,1694412011.176578,1694408400.0, -31947,,,24.9,24.9,24.9,,,,137,1694412011.1766372,1694408400.0, -31948,,,22.579919875833337,22.4,22.8,,,,138,1694412011.176692,1694408400.0, -31949,,,885.0300104551944,879.7,893.1,,,,139,1694412011.1767898,1694408400.0, -31950,,,3034.3999916959165,3026.3,3039.8,,,,140,1694412011.1768672,1694408400.0, -31951,,,0.0,0.0,0.0,,,,141,1694412011.1769187,1694408400.0, -31952,,,0.0,0.0,0.0,,,,142,1694412011.1769662,1694408400.0, -31953,,,1293.6,1293.6,1293.6,,,,143,1694412011.1770113,1694408400.0, -31954,,,1.024574596225,0.52,1.72,,,,144,1694412011.177057,1694408400.0, -31955,,,1.042471365536111,0.79,1.33,,,,145,1694412011.1771038,1694408400.0, -31956,,,1.06662169595,0.91,1.24,,,,151,1694412011.1771486,1694408400.0, -31957,,,,,,,18194.8,10311.3,152,1694412011.177277,1694408400.0, -31958,,,,,,,16021.7,8718.400000000001,153,1694412011.1773288,1694408400.0, -31959,,,0.1850791725275,0.161,0.203,,,,154,1694412011.1774137,1694408400.0, -31960,,,0.1540892892655555,0.097,0.196,,,,155,1694412011.1774604,1694408400.0, -31961,,,,,,,74132684.0,42531452.0,156,1694412011.177505,1694408400.0, -31962,,,,,,,70099470.0,40066711.0,146,1694412011.17755,1694408400.0, -31963,,,25.20759079444444,18.0,34.0,,,,55,1694412011.177596,1694408400.0, -31964,,,2.75,2.75,2.75,,,,45,1694412011.1776412,1694408400.0, -31965,,,30.71283015305556,20.0,41.0,,,,54,1694412011.1776867,1694408400.0, -31966,,,0.1008413196861111,0.08,0.13,,,,59,1694412011.1777513,1694408400.0, -31967,,,0.0,0.0,0.0,,,,44,1694412011.1778245,1694408400.0, -31968,,,221.0,221.0,221.0,,,,58,1694412011.1778748,1694408400.0, -31969,,,0.0,0.0,0.0,,,,35,1694412011.17792,1694408400.0, -31970,,,1404.7409729726696,228.46,6805.38,,,,36,1694412011.1779642,1694408400.0, -31971,,,8028.509094603039,8028.0353,8029.4044,,,,41,1694412011.1780488,1694408400.0, -31972,,,,,,,12.44098284,12.435099820000003,40,1694412011.178135,1694408400.0,1694353857.954312 -31973,,,,,,,501.0512,30.22629999999998,24,1694412011.1782105,1694408400.0, -31974,,,1094.554346524536,194.74,4340.19,,,,25,1694412011.178259,1694408400.0, -31975,,,,,,,4432.208,14.871399999999994,26,1694412011.1783037,1694408400.0, -31976,,,,,,,0.0018,0.0,27,1694412011.178402,1694408400.0, -31977,,,124.48620385544724,123.68,125.49,,,,28,1694412011.178449,1694408400.0, -31978,,,310.1823599423083,32.3,2524.4,,,,29,1694412011.1784923,1694408400.0, -31979,,,,,,,3597.1964,15.354899999999816,30,1694412011.1785364,1694408400.0, -31980,,,,,,,2.4905,0.0,31,1694412011.1786067,1694408400.0, -31981,,,124.48620392236111,123.68,125.49,,,,56,1694412011.1786542,1694408400.0, -31982,,,100.0,100.0,100.0,,,,57,1694412011.1786995,1694408400.0, -31983,,,72.82950343205557,72.5,73.0,,,,52,1694412011.1787431,1694408400.0, -31984,,,72.69066375202777,72.3,73.0,,,,53,1694412011.1787882,1694408400.0, -31985,,,62.11807851888889,59.0,64.0,,,,13,1694412011.178831,1694408400.0, -31986,,,-60.79107454083333,-63.0,-58.0,,,,5,1694412011.1788764,1694408400.0, -31987,,,,,,,56.831,0.3410000000000011,6,1694412011.1789205,1694408400.0, -31988,,,,,,,0.198,0.3410000000000001,7,1694412011.178964,1694408400.0, -31989,,,26.53925602888889,0.0,1008.0,,,,8,1694412011.1790085,1694408400.0, -31990,,,92.50539234250004,0.0,1243.0,,,,9,1694412011.1790538,1694408400.0, -31991,,,84.47140170055555,0.0,1149.0,,,,10,1694412011.1790977,1694408400.0, -31992,,,0.0320511597555555,0.0,1.0,,,,11,1694412011.1791408,1694408400.0, -31993,,,119.99005308416666,117.0,121.0,,,,12,1694412011.179185,1694408400.0, -31994,,,0.7784724013655554,0.0,10.34,,,,22,1694412011.1792364,1694408400.0, -31995,,,-64.60608691138889,-69.0,-62.0,,,,14,1694412011.1793246,1694408400.0, -31996,,,,,,,443.13,1.6779999999999973,15,1694412011.1794455,1694408400.0, -31997,,,,,,,0.726,1.6789999999999967,16,1694412011.1794949,1694408400.0, -31998,,,100.9376005072222,90.0,128.0,,,,17,1694412011.179541,1694408400.0, -31999,,,117.40766903472222,104.0,147.0,,,,18,1694412011.1795852,1694408400.0, -32000,,,58.84961870055557,0.0,113.0,,,,19,1694412011.1796284,1694408400.0, -32001,,,0.8607703504194443,0.63,1.0,,,,20,1694412011.1796756,1694408400.0, -32002,,,128.67838275083332,127.0,129.0,,,,21,1694412011.1804929,1694408400.0, -32003,,,0.9131808292702775,0.81,1.142,,,,46,1694412011.180546,1694408400.0, -32004,,,35.125650292490675,1.11058814000837,1861.70729144174,,,,3,1694415611.4182904,1694412000.0, -32005,,,62.14066504618584,0.593249458261196,7239.7795717362,,,,134,1694415611.4185514,1694412000.0, -32006,,,46.58805066361112,46.5,46.7,,,,135,1694415611.4186409,1694412000.0, -32007,,,21.67840462691666,21.6,21.7,,,,136,1694415611.4187098,1694412000.0, -32008,,,24.821595374916672,24.8,24.9,,,,137,1694415611.418771,1694412000.0, -32009,,,22.60216748375,22.4,22.8,,,,138,1694415611.4188557,1694412000.0, -32010,,,885.9259219303889,879.1,895.1,,,,139,1694415611.418926,1694412000.0, -32011,,,3033.497405793027,3024.3,3040.3,,,,140,1694415611.4189937,1694412000.0, -32012,,,0.0,0.0,0.0,,,,141,1694415611.4190512,1694412000.0, -32013,,,0.0,0.0,0.0,,,,142,1694415611.419098,1694412000.0, -32014,,,1293.6,1293.6,1293.6,,,,143,1694415611.4191363,1694412000.0, -32015,,,0.9801893297833332,0.6,1.53,,,,144,1694415611.4191742,1694412000.0, -32016,,,0.9791312453055556,0.82,1.19,,,,145,1694415611.4192102,1694412000.0, -32017,,,0.9757824339861112,0.89,1.06,,,,151,1694415611.4192646,1694412000.0, -32018,,,,,,,18832.7,10949.2,152,1694415611.4193273,1694412000.0, -32019,,,,,,,16550.3,9247.0,153,1694415611.4194424,1694412000.0, -32020,,,0.1857609799588888,0.169,0.21,,,,154,1694415611.4194863,1694412000.0, -32021,,,0.1539533008322222,0.11,0.208,,,,155,1694415611.4195294,1694412000.0, -32022,,,,,,,76757381.0,45156149.0,156,1694415611.4195678,1694412000.0, -32023,,,,,,,72564319.0,42531560.0,146,1694415611.4196062,1694412000.0, -32024,,,25.24635316027777,18.0,35.0,,,,55,1694415611.4196448,1694412000.0, -32025,,,2.75,2.75,2.75,,,,45,1694415611.4196963,1694412000.0, -32026,,,51.0903409625,41.0,61.0,,,,54,1694415611.419755,1694412000.0, -32027,,,0.1695379621916666,0.13,0.21,,,,59,1694415611.419821,1694412000.0, -32028,,,0.0,0.0,0.0,,,,44,1694415611.4198835,1694412000.0, -32029,,,221.0,221.0,221.0,,,,58,1694415611.4199283,1694412000.0, -32030,,,0.0,0.0,0.0,,,,35,1694415611.4199662,1694412000.0, -32031,,,711.5428274811693,287.21,3519.03,,,,36,1694415611.4200032,1694412000.0, -32032,,,8029.838137432151,8029.4044,8030.1537,,,,41,1694415611.4200404,1694412000.0, -32033,,,,,,,12.74924486,12.743361840000002,40,1694415611.420077,1694412000.0,1694353857.954312 -32034,,,,,,,501.8005,30.975599999999982,24,1694415611.4201334,1694412000.0, -32035,,,500.2455352196305,170.92,2447.03,,,,25,1694415611.420195,1694412000.0, -32036,,,,,,,4432.7352,15.398600000000442,26,1694415611.4202592,1694412000.0, -32037,,,,,,,0.0018,0.0,27,1694415611.4203143,1694412000.0, -32038,,,125.04997417809724,123.59,125.69,,,,28,1694415611.4203985,1694412000.0, -32039,,,211.3036297691056,55.23,1788.35,,,,29,1694415611.4204614,1694412000.0, -32040,,,,,,,3597.4185,15.577000000000226,30,1694415611.4205124,1694412000.0, -32041,,,,,,,2.4905,0.0,31,1694415611.420551,1694412000.0, -32042,,,125.04997446504169,123.59,125.69,,,,56,1694415611.4205878,1694412000.0, -32043,,,100.0,100.0,100.0,,,,57,1694415611.4206264,1694412000.0, -32044,,,72.63230376538888,72.3,72.9,,,,52,1694415611.420662,1694412000.0, -32045,,,72.67698649269444,72.3,73.0,,,,53,1694415611.4207015,1694412000.0, -32046,,,63.05945061916666,60.0,65.0,,,,13,1694415611.4207373,1694412000.0, -32047,,,-61.02649840472222,-64.0,-59.0,,,,5,1694415611.4207745,1694412000.0, -32048,,,,,,,56.858,0.367999999999995,6,1694415611.420811,1694412000.0, -32049,,,,,,,0.225,0.3680000000000001,7,1694415611.4208505,1694412000.0, -32050,,,28.079128532500004,0.0,856.0,,,,8,1694415611.4208982,1694412000.0, -32051,,,95.75767805527778,0.0,1821.0,,,,9,1694415611.4209447,1694412000.0, -32052,,,87.63375680861111,0.0,1682.0,,,,10,1694415611.4209814,1694412000.0, -32053,,,0.0288575588277777,0.0,1.0,,,,11,1694415611.4210193,1694412000.0, -32054,,,121.06396491833335,118.0,122.0,,,,12,1694415611.4210565,1694412000.0, -32055,,,0.7983939839016666,0.0,15.077,,,,22,1694415611.4210942,1694412000.0, -32056,,,-64.86502914027777,-69.0,-61.0,,,,14,1694415611.4211411,1694412000.0, -32057,,,,,,,443.231,1.7789999999999964,15,1694415611.4211771,1694412000.0, -32058,,,,,,,0.827,1.7799999999999965,16,1694415611.421214,1694412000.0, -32059,,,100.82884121027776,90.0,135.0,,,,17,1694415611.4212506,1694412000.0, -32060,,,117.82469297777776,105.0,152.0,,,,18,1694415611.4212885,1694412000.0, -32061,,,59.93333598722223,0.0,118.0,,,,19,1694415611.4213266,1694412000.0, -32062,,,0.8568478619,0.63,1.0,,,,20,1694415611.4214592,1694412000.0, -32063,,,129.8519450438889,128.0,130.0,,,,21,1694415611.4221814,1694412000.0, -32064,,,0.9082440288241668,0.806,1.168,,,,46,1694415611.422249,1694412000.0, -32065,,,27.522639609547937,1.0954681295056,2888.52520694472,,,,3,1694419211.0347872,1694415600.0, -32066,,,1.7418343242226697,0.588690404116745,48.9492145987286,,,,134,1694419211.0349016,1694415600.0, -32067,,,46.74130837555555,46.7,46.8,,,,135,1694419211.0349402,1694415600.0, -32068,,,21.71379791122222,21.7,21.8,,,,136,1694419211.0349762,1694415600.0, -32069,,,24.78620209038889,24.7,24.8,,,,137,1694419211.03501,1694415600.0, -32070,,,22.60291460516667,22.5,22.9,,,,138,1694419211.0350432,1694415600.0, -32071,,,885.8422061983333,880.2,896.4,,,,139,1694419211.0350757,1694415600.0, -32072,,,3033.5810708841946,3023.1,3039.2,,,,140,1694419211.0351076,1694415600.0, -32073,,,0.0,0.0,0.0,,,,141,1694419211.0351396,1694415600.0, -32074,,,0.0,0.0,0.0,,,,142,1694419211.0351706,1694415600.0, -32075,,,1293.6,1293.6,1293.6,,,,143,1694419211.035201,1694415600.0, -32076,,,0.9305887460916668,0.5,1.52,,,,144,1694419211.0352333,1694415600.0, -32077,,,0.9237911056527778,0.68,1.21,,,,145,1694419211.0352645,1694415600.0, -32078,,,0.9260651927694444,0.81,1.05,,,,151,1694419211.035297,1694415600.0, -32079,,,,,,,19466.2,11582.7,152,1694419211.0353286,1694415600.0, -32080,,,,,,,17077.9,9774.600000000002,153,1694419211.035424,1694415600.0, -32081,,,0.1845093221663888,0.17,0.208,,,,154,1694419211.0354562,1694415600.0, -32082,,,0.1537222173455555,0.114,0.201,,,,155,1694419211.0354874,1694415600.0, -32083,,,,,,,79310198.0,47708966.0,156,1694419211.0355186,1694415600.0, -32084,,,,,,,74974565.0,44941806.0,146,1694419211.0355494,1694415600.0, -32085,,,25.27564798055556,18.0,34.0,,,,55,1694419211.0355794,1694415600.0, -32086,,,2.75,2.75,2.75,,,,45,1694419211.035611,1694415600.0, -32087,,,71.25974393000001,61.0,81.0,,,,54,1694419211.0356407,1694415600.0, -32088,,,0.239349875663889,0.21,0.28,,,,59,1694419211.0356717,1694415600.0, -32089,,,0.0,0.0,0.0,,,,44,1694419211.035702,1694415600.0, -32090,,,221.0,221.0,221.0,,,,58,1694419211.0357342,1694415600.0, -32091,,,0.0,0.0,0.0,,,,35,1694419211.0357647,1694415600.0, -32092,,,512.7430397281528,209.69,12798.22,,,,36,1694419211.0357957,1694415600.0, -32093,,,8030.390591800551,8030.1537,8030.6585,,,,41,1694419211.035826,1694415600.0, -32094,,,,,,,12.95691958,12.951036560000002,40,1694419211.0358572,1694415600.0,1694353857.954312 -32095,,,,,,,502.3053,31.48039999999997,24,1694419211.0358868,1694415600.0, -32096,,,368.5641608365722,171.6,6540.45,,,,25,1694419211.035917,1694415600.0, -32097,,,,,,,4433.0994,15.762800000000423,26,1694419211.035947,1694415600.0, -32098,,,,,,,0.0018,0.0,27,1694419211.0359795,1694415600.0, -32099,,,125.12894662391388,122.14,125.97,,,,28,1694419211.0360117,1694415600.0, -32100,,,144.1862847866111,35.15,6257.77,,,,29,1694419211.036043,1694415600.0, -32101,,,,,,,3597.5591,15.717599999999948,30,1694419211.0360756,1694415600.0, -32102,,,,,,,2.4905,0.0,31,1694419211.036107,1694415600.0, -32103,,,125.1289467547361,122.14,125.97,,,,56,1694419211.0361376,1694415600.0, -32104,,,100.0,100.0,100.0,,,,57,1694419211.0361683,1694415600.0, -32105,,,72.56759505188887,72.3,72.7,,,,52,1694419211.036201,1694415600.0, -32106,,,72.47567187119445,72.0,73.0,,,,53,1694419211.0362327,1694415600.0, -32107,,,63.52036383833333,60.0,65.0,,,,13,1694419211.0362656,1694415600.0, -32108,,,-60.81617185166667,-63.0,-58.0,,,,5,1694419211.036298,1694415600.0, -32109,,,,,,,56.885,0.394999999999996,6,1694419211.036357,1694415600.0, -32110,,,,,,,0.253,0.3960000000000001,7,1694419211.0363932,1694415600.0, -32111,,,25.193038902222227,0.0,714.0,,,,8,1694419211.0364256,1694415600.0, -32112,,,78.6986420625,0.0,1805.0,,,,9,1694419211.0364575,1694415600.0, -32113,,,71.0307948977778,0.0,1659.0,,,,10,1694419211.0364883,1694415600.0, -32114,,,0.0344492605833333,0.0,1.0,,,,11,1694419211.0365202,1694415600.0, -32115,,,121.25913622805554,118.0,122.0,,,,12,1694419211.036553,1694415600.0, -32116,,,0.6556868177730557,0.0,15.077,,,,22,1694419211.0365846,1694415600.0, -32117,,,-64.91547256055554,-68.0,-62.0,,,,14,1694419211.0366173,1694415600.0, -32118,,,,,,,443.333,1.8810000000000289,15,1694419211.0366492,1694415600.0, -32119,,,,,,,0.928,1.880999999999996,16,1694419211.0366805,1694415600.0, -32120,,,100.77364647138889,14.0,134.0,,,,17,1694419211.036711,1694415600.0, -32121,,,117.83203348111113,14.0,149.0,,,,18,1694419211.0367422,1694415600.0, -32122,,,60.05307956222223,0.0,106.0,,,,19,1694419211.0367734,1694415600.0, -32123,,,0.8562074353777779,0.61,1.0,,,,20,1694419211.0368032,1694415600.0, -32124,,,129.9368260236111,16.0,130.0,,,,21,1694419211.036835,1694415600.0, -32125,,,0.9074433527552778,0.807,1.154,,,,46,1694419211.036867,1694415600.0, -32126,,,3.718418804111197,1.10814756038566,101.104360907762,,,,3,1694422811.3120315,1694419200.0, -32127,,,1.566763492901563,0.583736157482643,12.9160689934712,,,,134,1694422811.3121943,1694419200.0, -32128,,,46.803750442972216,46.8,46.9,,,,135,1694422811.3122568,1694419200.0, -32129,,,21.800000000000008,21.8,21.8,,,,136,1694422811.3123014,1694419200.0, -32130,,,24.699999999999992,24.7,24.7,,,,137,1694422811.3124063,1694419200.0, -32131,,,22.906785869305555,22.4,23.3,,,,138,1694422811.3124533,1694419200.0, -32132,,,897.7387962374445,878.5,914.1,,,,139,1694422811.312494,1694419200.0, -32133,,,3021.6853824030554,3005.3,3041.0,,,,140,1694422811.312534,1694419200.0, -32134,,,0.0,0.0,0.0,,,,141,1694422811.3125734,1694419200.0, -32135,,,0.0,0.0,0.0,,,,142,1694422811.3126214,1694419200.0, -32136,,,1293.6,1293.6,1293.6,,,,143,1694422811.3126752,1694419200.0, -32137,,,1.0979357584888891,0.57,1.76,,,,144,1694422811.3127406,1694419200.0, -32138,,,1.0803124485611113,0.89,1.27,,,,145,1694422811.3127844,1694419200.0, -32139,,,1.045276124163889,0.97,1.16,,,,151,1694422811.3128235,1694419200.0, -32140,,,,,,,20102.9,12219.4,152,1694422811.312862,1694419200.0, -32141,,,,,,,17605.9,10302.600000000002,153,1694422811.312902,1694419200.0, -32142,,,0.1853623701208333,0.173,0.204,,,,154,1694422811.312947,1694419200.0, -32143,,,0.1537784717641666,0.119,0.203,,,,155,1694422811.3129902,1694419200.0, -32144,,,,,,,81913074.0,50311842.0,156,1694422811.3130326,1694419200.0, -32145,,,,,,,77423569.0,47390810.0,146,1694422811.3130686,1694419200.0, -32146,,,25.33824805638889,18.0,40.0,,,,55,1694422811.3131046,1694419200.0, -32147,,,2.75,2.75,2.75,,,,45,1694422811.3131402,1694419200.0, -32148,,,91.19742872777776,81.0,101.0,,,,54,1694422811.313176,1694419200.0, -32149,,,0.2800928256333334,0.28,0.3,,,,59,1694422811.3132112,1694419200.0, -32150,,,0.0,0.0,0.0,,,,44,1694422811.313246,1694419200.0, -32151,,,221.0,221.0,221.0,,,,58,1694422811.3132825,1694419200.0, -32152,,,0.0,0.0,0.0,,,,35,1694422811.3133185,1694419200.0, -32153,,,397.45928031715,205.71,2095.69,,,,36,1694422811.3133788,1694419200.0, -32154,,,8030.846020984204,8030.6585,8031.0286,,,,41,1694422811.3134189,1694419200.0, -32155,,,,,,,13.1091787200001,13.103295700000103,40,1694422811.3134675,1694419200.0,1694353857.954312 -32156,,,,,,,502.6754,31.85050000000001,24,1694422811.3135042,1694419200.0, -32157,,,248.90278992769169,171.99,1422.76,,,,25,1694422811.3135405,1694419200.0, -32158,,,,,,,4433.3337,15.9971000000005,26,1694422811.3135762,1694419200.0, -32159,,,,,,,0.0018,0.0,27,1694422811.3136115,1694419200.0, -32160,,,124.54110785831666,123.9,125.27,,,,28,1694422811.3136466,1694419200.0, -32161,,,148.55643311210557,32.49,974.53,,,,29,1694422811.3136938,1694419200.0, -32162,,,,,,,3597.6949,15.853399999999963,30,1694422811.3137567,1694419200.0, -32163,,,,,,,2.4905,0.0,31,1694422811.3137934,1694419200.0, -32164,,,124.54110793138612,123.9,125.27,,,,56,1694422811.3138292,1694419200.0, -32165,,,100.0,100.0,100.0,,,,57,1694422811.3138642,1694419200.0, -32166,,,72.44768228994444,72.3,72.5,,,,52,1694422811.3138998,1694419200.0, -32167,,,72.75770591341667,72.3,73.0,,,,53,1694422811.3139362,1694419200.0, -32168,,,63.80440891777778,62.0,64.0,,,,13,1694422811.313972,1694419200.0, -32169,,,-60.95694745194445,-63.0,-59.0,,,,5,1694422811.314007,1694419200.0, -32170,,,,,,,56.912,0.421999999999997,6,1694422811.3140447,1694419200.0, -32171,,,,,,,0.279,0.4220000000000001,7,1694422811.3140805,1694419200.0, -32172,,,27.326802421666667,0.0,710.0,,,,8,1694422811.3141162,1694419200.0, -32173,,,94.5787192,0.0,1723.0,,,,9,1694422811.314153,1694419200.0, -32174,,,86.66288868916668,0.0,1574.0,,,,10,1694422811.3141906,1694419200.0, -32175,,,0.0284565424361111,0.0,1.0,,,,11,1694422811.3142252,1694419200.0, -32176,,,120.86534048111112,119.0,121.0,,,,12,1694422811.3142602,1694419200.0, -32177,,,0.7912033620244444,0.0,14.49,,,,22,1694422811.314295,1694419200.0, -32178,,,-64.68210502000001,-67.0,-61.0,,,,14,1694422811.3143609,1694419200.0, -32179,,,,,,,443.434,1.982000000000028,15,1694422811.3144016,1694419200.0, -32180,,,,,,,1.029,1.9819999999999955,16,1694422811.3144383,1694419200.0, -32181,,,100.66998183388893,72.0,128.0,,,,17,1694422811.3144743,1694419200.0, -32182,,,117.3100935236111,104.0,149.0,,,,18,1694422811.3145108,1694419200.0, -32183,,,59.17041455555556,0.0,117.0,,,,19,1694422811.3145466,1694419200.0, -32184,,,0.8589783673055557,0.62,1.0,,,,20,1694422811.314582,1694419200.0, -32185,,,129.35384764694447,128.0,130.0,,,,21,1694422811.314616,1694419200.0, -32186,,,0.9068087062155556,0.806,1.149,,,,46,1694422811.3146522,1694419200.0, -32187,,,42.79961925637164,1.11441908702455,2197.82682359011,,,,3,1694426411.1515672,1694422800.0, -32188,,,1.938004604529908,0.608625490582679,31.4401093427145,,,,134,1694426411.1517508,1694422800.0, -32189,,,46.84584550761111,46.8,46.9,,,,135,1694426411.151817,1694422800.0, -32190,,,21.800000000000008,21.8,21.8,,,,136,1694426411.1518776,1694422800.0, -32191,,,24.699999999999992,24.7,24.7,,,,137,1694426411.151936,1694422800.0, -32192,,,23.006236983166666,22.8,23.4,,,,138,1694426411.1519926,1694422800.0, -32193,,,901.6843393210556,895.1,915.7,,,,139,1694426411.1520472,1694422800.0, -32194,,,3017.739832293389,3003.8,3024.3,,,,140,1694426411.152104,1694422800.0, -32195,,,0.0,0.0,0.0,,,,141,1694426411.1521578,1694422800.0, -32196,,,0.0,0.0,0.0,,,,142,1694426411.1522102,1694422800.0, -32197,,,1293.6,1293.6,1293.6,,,,143,1694426411.152263,1694422800.0, -32198,,,1.2597305067972224,0.8,1.9,,,,144,1694426411.1523154,1694422800.0, -32199,,,1.2582271261527775,1.1,1.44,,,,145,1694426411.1524131,1694422800.0, -32200,,,1.227059021288889,1.12,1.3,,,,151,1694426411.1524704,1694422800.0, -32201,,,,,,,20740.5,12857.0,152,1694426411.1525235,1694422800.0, -32202,,,,,,,18138.1,10834.8,153,1694426411.1525762,1694422800.0, -32203,,,0.1857773661505555,0.168,0.209,,,,154,1694426411.152632,1694422800.0, -32204,,,0.1551088830133333,0.117,0.203,,,,155,1694426411.152687,1694422800.0, -32205,,,,,,,84527279.0,52926047.0,156,1694426411.1527407,1694422800.0, -32206,,,,,,,79886346.0,49853587.0,146,1694426411.1527946,1694422800.0, -32207,,,25.363812046388887,18.0,36.0,,,,55,1694426411.1528485,1694422800.0, -32208,,,2.75,2.75,2.75,,,,45,1694426411.1529012,1694422800.0, -32209,,,110.9557202725,101.0,121.0,,,,54,1694426411.1529543,1694422800.0, -32210,,,0.367124732925,0.3,0.37,,,,59,1694426411.1530323,1694422800.0, -32211,,,0.0,0.0,0.0,,,,44,1694426411.1531172,1694422800.0, -32212,,,221.0,221.0,221.0,,,,58,1694426411.153199,1694422800.0, -32213,,,0.0,0.0,0.0,,,,35,1694426411.1532545,1694422800.0, -32214,,,473.33774263679726,204.61,2994.25,,,,36,1694426411.1533003,1694422800.0, -32215,,,8031.361977220856,8031.0286,8031.53,,,,41,1694426411.1533797,1694422800.0, -32216,,,,,,,13.3154546800001,13.309571660000104,40,1694426411.1534262,1694422800.0,1694353857.954312 -32217,,,,,,,503.1768,32.3519,24,1694426411.1534705,1694422800.0, -32218,,,344.7413675560583,170.33,2025.09,,,,25,1694426411.153514,1694422800.0, -32219,,,,,,,4433.6935,16.356900000000678,26,1694426411.1535642,1694422800.0, -32220,,,,,,,0.0018,0.0,27,1694426411.1536076,1694422800.0, -32221,,,124.5501250132139,123.19,125.6,,,,28,1694426411.1536517,1694422800.0, -32222,,,128.6114926779583,31.62,1160.48,,,,29,1694426411.153695,1694422800.0, -32223,,,,,,,3597.8365,15.99499999999989,30,1694426411.1537392,1694422800.0, -32224,,,,,,,2.4905,0.0,31,1694426411.153783,1694422800.0, -32225,,,124.55012507270278,123.19,125.6,,,,56,1694426411.1538272,1694422800.0, -32226,,,100.0,100.0,100.0,,,,57,1694426411.1538708,1694422800.0, -32227,,,72.18017744044445,72.1,72.5,,,,52,1694426411.15392,1694422800.0, -32228,,,72.15896611819443,71.8,73.0,,,,53,1694426411.153965,1694422800.0, -32229,,,63.18516886277777,59.0,65.0,,,,13,1694426411.1540086,1694422800.0, -32230,,,-61.26724470944444,-67.0,-59.0,,,,5,1694426411.1540518,1694422800.0, -32231,,,,,,,56.939,0.448999999999998,6,1694426411.1540966,1694422800.0, -32232,,,,,,,0.306,0.4490000000000001,7,1694426411.1541398,1694422800.0, -32233,,,26.531006628055557,0.0,712.0,,,,8,1694426411.1541834,1694422800.0, -32234,,,92.03479484722224,0.0,1733.0,,,,9,1694426411.1542273,1694422800.0, -32235,,,84.36529892027777,0.0,1583.0,,,,10,1694426411.154272,1694422800.0, -32236,,,0.0284251919527777,0.0,1.0,,,,11,1694426411.154316,1694422800.0, -32237,,,120.56907305138888,29.0,122.0,,,,12,1694426411.1549954,1694422800.0, -32238,,,0.769148494285,0.0,14.267,,,,22,1694426411.155053,1694422800.0, -32239,,,-64.78346286861112,-69.0,-62.0,,,,14,1694426411.1550963,1694422800.0, -32240,,,,,,,443.535,2.083000000000027,15,1694426411.1551406,1694422800.0, -32241,,,,,,,1.13,2.082999999999996,16,1694426411.1551845,1694422800.0, -32242,,,100.961999605,67.0,141.0,,,,17,1694426411.1552277,1694422800.0, -32243,,,117.6449996397222,74.0,148.0,,,,18,1694426411.155271,1694422800.0, -32244,,,59.39994937861111,0.0,105.0,,,,19,1694426411.1553147,1694422800.0, -32245,,,0.8589847720305555,0.62,1.0,,,,20,1694426411.155393,1694422800.0, -32246,,,129.35455330861112,127.0,131.0,,,,21,1694426411.1554406,1694422800.0, -32247,,,0.9097980113411108,0.57,1.143,,,,46,1694426411.1554856,1694422800.0, -32248,,,62.39781893387058,0.931912690575299,4564.28498351552,,,,3,1694430011.4048624,1694426400.0, -32249,,,3.2001125563918884,0.37829248907278,97.9233627251509,,,,134,1694430011.4050336,1694426400.0, -32250,,,46.94375356547221,46.9,47.0,,,,135,1694430011.4050903,1694426400.0, -32251,,,21.82083547266667,21.8,21.9,,,,136,1694430011.4051335,1694426400.0, -32252,,,24.67916453263889,24.6,24.7,,,,137,1694430011.4051876,1694426400.0, -32253,,,23.895101161527776,22.8,25.2,,,,138,1694430011.405246,1694426400.0, -32254,,,936.6519274573056,894.8,985.9,,,,139,1694430011.4052992,1694426400.0, -32255,,,2982.7730724927787,2933.5,3024.6,,,,140,1694430011.405421,1694426400.0, -32256,,,0.0,0.0,0.0,,,,141,1694430011.405475,1694426400.0, -32257,,,0.0,0.0,0.0,,,,142,1694430011.4055283,1694426400.0, -32258,,,1293.6,1293.6,1293.6,,,,143,1694430011.4055777,1694426400.0, -32259,,,1.1009983207916665,0.48,2.16,,,,144,1694430011.4056244,1694426400.0, -32260,,,1.1243175442416666,0.78,1.48,,,,145,1694430011.405671,1694426400.0, -32261,,,1.1584098861194445,0.92,1.34,,,,151,1694430011.405716,1694426400.0, -32262,,,,,,,21364.5,13481.0,152,1694430011.4057612,1694426400.0, -32263,,,,,,,18670.2,11366.9,153,1694430011.4058073,1694426400.0, -32264,,,0.1817251023366667,0.024,0.21,,,,154,1694430011.405853,1694426400.0, -32265,,,0.1549312828633333,0.062,0.287,,,,155,1694430011.4058976,1694426400.0, -32266,,,,,,,87176482.0,55575250.0,156,1694430011.405944,1694426400.0, -32267,,,,,,,82367427.0,52334668.0,146,1694430011.40599,1694426400.0, -32268,,,25.04357440583333,11.0,38.0,,,,55,1694430011.406036,1694426400.0, -32269,,,2.75,2.75,2.75,,,,45,1694430011.4060807,1694426400.0, -32270,,,130.39698760333337,121.0,140.0,,,,54,1694430011.4061258,1694426400.0, -32271,,,0.37,0.37,0.37,,,,59,1694430011.4062023,1694426400.0, -32272,,,0.0,0.0,0.0,,,,44,1694430011.406248,1694426400.0, -32273,,,221.0,221.0,221.0,,,,58,1694430011.406293,1694426400.0, -32274,,,0.0,0.0,0.0,,,,35,1694430011.4063656,1694426400.0, -32275,,,3223.57056515465,290.45,7738.7,,,,36,1694430011.4064212,1694426400.0, -32276,,,8032.527709795424,8031.53,8034.749,,,,41,1694430011.406468,1694426400.0, -32277,,,,,,,14.6374063000001,14.631523280000104,40,1694430011.4065137,1694426400.0,1694353857.954312 -32278,,,,,,,506.3901,35.565200000000004,24,1694430011.4065588,1694426400.0, -32279,,,1470.6220828158555,171.14,3975.68,,,,25,1694430011.4066043,1694426400.0, -32280,,,,,,,4435.1652,17.828600000000733,26,1694430011.40665,1694426400.0, -32281,,,,,,,0.0018,0.0,27,1694430011.406696,1694426400.0, -32282,,,122.6448841170278,120.46,124.38,,,,28,1694430011.406742,1694426400.0, -32283,,,1752.9297206467666,118.44,4796.04,,,,29,1694430011.4067798,1694426400.0, -32284,,,,,,,3599.5838,17.742299999999886,30,1694430011.4068162,1694426400.0, -32285,,,,,,,2.4905,0.0,31,1694430011.406855,1694426400.0, -32286,,,122.64488432253889,120.46,124.38,,,,56,1694430011.4068952,1694426400.0, -32287,,,100.0,100.0,100.0,,,,57,1694430011.4069338,1694426400.0, -32288,,,72.2969803536111,72.1,72.5,,,,52,1694430011.4069717,1694426400.0, -32289,,,72.29620347099998,72.1,72.5,,,,53,1694430011.4070077,1694426400.0, -32290,,,63.222852394166665,62.0,65.0,,,,13,1694430011.4070456,1694426400.0, -32291,,,-59.27908110861112,-63.0,-56.0,,,,5,1694430011.4070842,1694426400.0, -32292,,,,,,,56.964,0.4739999999999966,6,1694430011.4071207,1694426400.0, -32293,,,,,,,0.331,0.4740000000000001,7,1694430011.4071565,1694426400.0, -32294,,,23.880809939999995,0.0,700.0,,,,8,1694430011.4071925,1694426400.0, -32295,,,82.85059476416666,0.0,1140.0,,,,9,1694430011.4072292,1694426400.0, -32296,,,75.76128418194445,0.0,1139.0,,,,10,1694430011.40728,1694426400.0, -32297,,,0.0297950080777777,0.0,1.0,,,,11,1694430011.4090214,1694426400.0, -32298,,,119.3643011233333,116.0,121.0,,,,12,1694430011.40907,1694426400.0, -32299,,,0.6988642851458334,0.0,9.536,,,,22,1694430011.4091077,1694426400.0, -32300,,,-62.10167605611111,-68.0,-58.0,,,,14,1694430011.409145,1694426400.0, -32301,,,,,,,443.637,2.1850000000000023,15,1694430011.4091816,1694426400.0, -32302,,,,,,,1.233,2.1859999999999955,16,1694430011.4092171,1694426400.0, -32303,,,102.08442448583334,91.0,140.0,,,,17,1694430011.4092531,1694426400.0, -32304,,,118.1038802547222,104.0,155.0,,,,18,1694430011.4092894,1694426400.0, -32305,,,58.104904026666674,0.0,114.0,,,,19,1694430011.4093254,1694426400.0, -32306,,,0.8649579367333334,0.65,1.0,,,,20,1694430011.409381,1694426400.0, -32307,,,128.0095621725,126.0,129.0,,,,21,1694430011.409419,1694426400.0, -32308,,,0.9236878474163892,0.813,1.218,,,,46,1694430011.4094522,1694426400.0, -32309,,,30.332920676860923,9.8,42.0,,,,50,1694430011.409489,1694426400.0, -32310,,,121.07705781131948,120.8,122.4,,,,51,1694430011.4095235,1694426400.0, -32311,,,0.2520664152920129,0.086,0.347,,,,47,1694430011.4095583,1694426400.0, -32312,,,,,,,8.372283,0.1631699999999991,48,1694430011.409593,1694426400.0, -32313,,,123.45743333685056,123.08,123.8,,,,49,1694430011.409629,1694426400.0, -32315,,,144.53016926710498,1.07093452366726,4006.87722213562,,,,3,1694433611.4420514,1694430000.0, -32316,,,2.77262790173503,0.600262397532578,24.2552993891481,,,,134,1694433611.4422686,1694430000.0, -32317,,,47.08825500275001,47.0,47.2,,,,135,1694433611.4423206,1694430000.0, -32318,,,21.896240292250003,21.8,21.9,,,,136,1694433611.442474,1694430000.0, -32319,,,24.602509992861112,24.6,24.7,,,,137,1694433611.442521,1694430000.0, -32320,,,23.508778623027776,23.4,23.8,,,,138,1694433611.442561,1694430000.0, -32321,,,921.3383230943888,915.6,931.4,,,,139,1694433611.4426014,1694430000.0, -32322,,,2998.090035302,2988.0,3003.9,,,,140,1694433611.4426546,1694430000.0, -32323,,,0.0,0.0,0.0,,,,141,1694433611.442711,1694430000.0, -32324,,,0.0,0.0,0.0,,,,142,1694433611.4427783,1694430000.0, -32325,,,1293.6,1293.6,1293.6,,,,143,1694433611.4428418,1694430000.0, -32326,,,0.9422323145972225,0.47,2.09,,,,144,1694433611.4429238,1694430000.0, -32327,,,0.9270765816222224,0.65,1.34,,,,145,1694433611.443005,1694430000.0, -32328,,,0.921514940013889,0.77,1.1,,,,151,1694433611.443087,1694430000.0, -32329,,,,,,,22004.4,14120.9,152,1694433611.44313,1694430000.0, -32330,,,,,,,19200.6,11897.3,153,1694433611.4431667,1694430000.0, -32331,,,0.1869998065627778,0.17,0.205,,,,154,1694433611.443239,1694430000.0, -32332,,,0.1549726529783333,0.103,0.202,,,,155,1694433611.4433107,1694430000.0, -32333,,,,,,,89853191.0,58251959.0,156,1694433611.443403,1694430000.0, -32334,,,,,,,84862795.0,54830036.0,146,1694433611.4434738,1694430000.0, -32335,,,25.29515423833334,18.0,33.0,,,,55,1694433611.443511,1694430000.0, -32336,,,2.75,2.75,2.75,,,,45,1694433611.443548,1694430000.0, -32337,,,149.5303362838889,140.0,159.0,,,,54,1694433611.4435835,1694430000.0, -32338,,,0.37,0.37,0.37,,,,59,1694433611.443641,1694430000.0, -32339,,,0.0,0.0,0.0,,,,44,1694433611.443715,1694430000.0, -32340,,,221.0,221.0,221.0,,,,58,1694433611.4437978,1694430000.0, -32341,,,0.0,0.0,0.0,,,,35,1694433611.4438658,1694430000.0, -32342,,,1364.3800460935445,648.9,6347.14,,,,36,1694433611.4439054,1694430000.0, -32343,,,8035.524882707923,8034.749,8036.1233,,,,41,1694433611.4439406,1694430000.0, -32344,,,,,,,15.2027933200001,15.196910300000104,40,1694433611.4439757,1694430000.0,1694353857.954312 -32345,,,,,,,507.7644,36.93950000000001,24,1694433611.4440129,1694430000.0, -32346,,,557.0426892954363,158.8,3586.97,,,,25,1694433611.4440525,1694430000.0, -32347,,,,,,,4435.7266,18.390000000000327,26,1694433611.4441075,1694430000.0, -32348,,,,,,,0.0018,0.0,27,1694433611.4441583,1694430000.0, -32349,,,122.42612817726392,121.07,123.21,,,,28,1694433611.444195,1694430000.0, -32350,,,807.3400807549891,412.04,3223.2,,,,29,1694433611.4442298,1694430000.0, -32351,,,,,,,3600.3967,18.555199999999783,30,1694433611.4442642,1694430000.0, -32352,,,,,,,2.4905,0.0,31,1694433611.4442985,1694430000.0, -32353,,,122.42612947364164,121.07,123.21,,,,56,1694433611.4443746,1694430000.0, -32354,,,100.0,100.0,100.0,,,,57,1694433611.4444368,1694430000.0, -32355,,,72.65487401300001,72.5,72.7,,,,52,1694433611.4444952,1694430000.0, -32356,,,72.65427862694446,72.5,72.7,,,,53,1694433611.444549,1694430000.0, -32357,,,61.79168264222222,60.0,65.0,,,,13,1694433611.4445925,1694430000.0, -32358,,,-58.97508067666667,-66.0,-56.0,,,,5,1694433611.4446328,1694430000.0, -32359,,,,,,,56.989,0.4989999999999952,6,1694433611.4446712,1694430000.0, -32360,,,,,,,0.356,0.4990000000000001,7,1694433611.444708,1694430000.0, -32361,,,26.91576187972223,0.0,691.0,,,,8,1694433611.4447627,1694430000.0, -32362,,,87.01093217333334,0.0,1714.0,,,,9,1694433611.4448495,1694430000.0, -32363,,,79.23243664361111,0.0,1571.0,,,,10,1694433611.4449048,1694430000.0, -32364,,,0.0272408441388888,0.0,1.0,,,,11,1694433611.4459696,1694430000.0, -32365,,,119.25054896972222,116.0,120.0,,,,12,1694433611.4460902,1694430000.0, -32366,,,0.7370589021047222,0.0,14.322,,,,22,1694433611.4461389,1694430000.0, -32367,,,-60.80580032194444,-64.0,-58.0,,,,14,1694433611.446216,1694430000.0, -32368,,,,,,,443.739,2.2869999999999777,15,1694433611.4462602,1694430000.0, -32369,,,,,,,1.334,2.2869999999999955,16,1694433611.446295,1694430000.0, -32370,,,100.82224444472224,91.0,134.0,,,,17,1694433611.4463663,1694430000.0, -32371,,,117.649597735,104.0,155.0,,,,18,1694433611.4464252,1694430000.0, -32372,,,59.72365058833333,0.0,116.0,,,,19,1694433611.4464626,1694430000.0, -32373,,,0.8575506546166666,0.65,1.0,,,,20,1694433611.4464967,1694430000.0, -32374,,,127.75423339027778,126.0,128.0,,,,21,1694433611.4465318,1694430000.0, -32375,,,0.9218113683144444,0.815,1.211,,,,46,1694433611.446566,1694430000.0, -32376,,,5.495379055611111,1.1,9.9,,,,50,1694433611.446601,1694430000.0, -32377,,,122.05848027522222,120.7,122.6,,,,51,1694433611.4466343,1694430000.0, -32378,,,0.0505688025483333,0.0,0.087,,,,47,1694433611.4466674,1694430000.0, -32379,,,,,,,8.376719,0.1676059999999992,48,1694433611.4467013,1694430000.0, -32380,,,124.39575321210462,123.62,125.6,,,,49,1694433611.4467356,1694430000.0, -32382,,,426.3880414163088,1.08224174742598,4994.77094813253,,,,3,1694437211.588284,1694433600.0, -32383,,,9.45135374885046,0.598771396316697,46.9183478518161,,,,134,1694437211.5885413,1694433600.0, -32384,,,47.218216835777774,47.1,47.3,,,,135,1694437211.588634,1694433600.0, -32385,,,21.962846576305555,21.9,22.0,,,,136,1694437211.5886912,1694433600.0, -32386,,,24.535903391361117,24.5,24.6,,,,137,1694437211.5887492,1694433600.0, -32387,,,23.519564425888888,23.3,23.8,,,,138,1694437211.5888066,1694433600.0, -32388,,,921.7940018928056,912.4,933.8,,,,139,1694437211.5888546,1694433600.0, -32389,,,2997.6276932680285,2985.6,3007.0,,,,140,1694437211.588895,1694433600.0, -32390,,,0.0,0.0,0.0,,,,141,1694437211.58894,1694433600.0, -32391,,,0.0,0.0,0.0,,,,142,1694437211.588979,1694433600.0, -32392,,,1293.6,1293.6,1293.6,,,,143,1694437211.589024,1694433600.0, -32393,,,1.0158069601166666,0.47,1.86,,,,144,1694437211.5890615,1694433600.0, -32394,,,1.011153201605555,0.7,1.26,,,,145,1694437211.589107,1694433600.0, -32395,,,1.003092199936111,0.87,1.1,,,,151,1694437211.5891511,1694433600.0, -32396,,,,,,,22646.3,14762.8,152,1694437211.5891984,1694433600.0, -32397,,,,,,,19731.7,12428.4,153,1694437211.5892549,1694433600.0, -32398,,,0.1869089581286111,0.168,0.202,,,,154,1694437211.5893087,1694433600.0, -32399,,,0.1546225659691666,0.105,0.203,,,,155,1694437211.5894153,1694433600.0, -32400,,,,,,,92531126.0,60929894.0,156,1694437211.5894687,1694433600.0, -32401,,,,,,,87360303.0,57327544.0,146,1694437211.5895252,1694433600.0, -32402,,,25.27460066444445,18.0,37.0,,,,55,1694437211.589577,1694433600.0, -32403,,,2.75,2.75,2.75,,,,45,1694437211.58963,1694433600.0, -32404,,,168.60240423472226,159.0,178.0,,,,54,1694437211.589685,1694433600.0, -32405,,,0.37,0.37,0.37,,,,59,1694437211.589738,1694433600.0, -32406,,,0.0,0.0,0.0,,,,44,1694437211.5898128,1694433600.0, -32407,,,221.0,221.0,221.0,,,,58,1694437211.5898626,1694433600.0, -32408,,,0.0,0.0,0.0,,,,35,1694437211.5899167,1694433600.0, -32409,,,1337.3149617155166,727.49,7647.68,,,,36,1694437211.5899718,1694433600.0, -32410,,,8036.941170606075,8036.1233,8037.4608,,,,41,1694437211.590012,1694433600.0, -32411,,,,,,,15.7530408200001,15.747157800000103,40,1694437211.590057,1694433600.0,1694353857.954312 -32412,,,,,,,509.1019,38.27699999999999,24,1694437211.5900946,1694433600.0, -32413,,,603.4787666243252,232.26,3906.8,,,,25,1694437211.5901375,1694433600.0, -32414,,,,,,,4436.3298,18.9932000000008,26,1694437211.5901906,1694433600.0, -32415,,,,,,,0.0018,0.0,27,1694437211.5902274,1694433600.0, -32416,,,121.90115689444444,120.55,122.53,,,,28,1694437211.5902717,1694433600.0, -32417,,,733.8283773551167,461.1,4189.18,,,,29,1694437211.590314,1694433600.0, -32418,,,,,,,3601.131,19.28949999999986,30,1694437211.5903966,1694433600.0, -32419,,,,,,,2.4905,0.0,31,1694437211.590445,1694433600.0, -32420,,,121.90114919322777,120.55,122.53,,,,56,1694437211.5904915,1694433600.0, -32421,,,100.0,100.0,100.0,,,,57,1694437211.5905287,1694433600.0, -32422,,,72.87172389177778,72.7,73.0,,,,52,1694437211.5905907,1694433600.0, -32423,,,72.87126710547221,72.7,73.0,,,,53,1694437211.5906289,1694433600.0, -32424,,,59.10584253722222,57.0,60.0,,,,13,1694437211.5906646,1694433600.0, -32425,,,-59.23314605666667,-63.0,-57.0,,,,5,1694437211.590708,1694433600.0, -32426,,,,,,,57.014,0.5240000000000009,6,1694437211.5907469,1694433600.0, -32427,,,,,,,0.381,0.5240000000000001,7,1694437211.5907872,1694433600.0, -32428,,,23.706665095555557,0.0,996.0,,,,8,1694437211.5908291,1694433600.0, -32429,,,78.43336798749999,0.0,1317.0,,,,9,1694437211.5908668,1694433600.0, -32430,,,71.24464944388889,0.0,1106.0,,,,10,1694437211.5909114,1694433600.0, -32431,,,0.0286048709111111,0.0,1.0,,,,11,1694437211.5909498,1694433600.0, -32432,,,118.69817093083331,116.0,119.0,,,,12,1694437211.5909936,1694433600.0, -32433,,,0.6682205118194445,0.0,11.079,,,,22,1694437211.5910313,1694433600.0, -32434,,,-60.91009302611112,-66.0,-57.0,,,,14,1694437211.5910738,1694433600.0, -32435,,,,,,,443.84,2.387999999999977,15,1694437211.5911171,1694433600.0, -32436,,,,,,,1.435,2.3879999999999955,16,1694437211.5911596,1694433600.0, -32437,,,101.24903735333334,90.0,147.0,,,,17,1694437211.5911968,1694433600.0, -32438,,,117.36600459083331,103.0,164.0,,,,18,1694437211.5912328,1694433600.0, -32439,,,58.3265614463889,0.0,124.0,,,,19,1694437211.591276,1694433600.0, -32440,,,0.8630800482583333,0.64,1.0,,,,20,1694437211.5913143,1694433600.0, -32441,,,126.90399925333332,123.0,128.0,,,,21,1694437211.5913956,1694433600.0, -32442,,,0.9246035966480556,0.823,1.287,,,,46,1694437211.591436,1694433600.0, -32443,,,1.201701933722222,1.2,1.3,,,,50,1694437211.5914805,1694433600.0, -32444,,,121.44053027944445,120.5,121.8,,,,51,1694437211.5915236,1694433600.0, -32445,,,0.0140466277455555,0.0,0.021,,,,47,1694437211.59156,1694433600.0, -32446,,,,,,,8.376719,0.1676059999999992,48,1694437211.5915968,1694433600.0, -32447,,,125.14010615535,124.7,125.6,,,,49,1694437211.591633,1694433600.0, -32449,,,363.027142832389,1.1688769767213,2198.5655936961,,,,3,1694440811.4058032,1694437200.0, -32450,,,10.54910766390897,0.645183891317314,52.7215304717218,,,,134,1694440811.4059782,1694437200.0, -32451,,,47.36112924569444,47.3,47.4,,,,135,1694440811.4060287,1694437200.0, -32452,,,22.00862577575,22.0,22.1,,,,136,1694440811.406078,1694437200.0, -32453,,,24.49137423011111,24.4,24.5,,,,137,1694440811.4061296,1694437200.0, -32454,,,23.422893300027777,23.3,23.7,,,,138,1694440811.4061766,1694437200.0, -32455,,,918.005364413833,911.4,928.4,,,,139,1694440811.4062235,1694437200.0, -32456,,,3001.4204707388617,2991.1,3008.1,,,,140,1694440811.40627,1694437200.0, -32457,,,0.0,0.0,0.0,,,,141,1694440811.4063082,1694437200.0, -32458,,,0.0,0.0,0.0,,,,142,1694440811.406412,1694437200.0, -32459,,,1293.6,1293.6,1293.6,,,,143,1694440811.4064617,1694437200.0, -32460,,,0.9367299317805556,0.55,1.65,,,,144,1694440811.4065006,1694437200.0, -32461,,,0.9338106420055556,0.75,1.18,,,,145,1694440811.4065464,1694437200.0, -32462,,,0.9410297700861112,0.84,1.07,,,,151,1694440811.4065907,1694437200.0, -32463,,,,,,,23285.0,15401.5,152,1694440811.406647,1694437200.0, -32464,,,,,,,20260.1,12956.8,153,1694440811.4067025,1694437200.0, -32465,,,0.1859912563513889,0.151,0.202,,,,154,1694440811.406753,1694437200.0, -32466,,,0.1539188907036111,0.116,0.202,,,,155,1694440811.4068117,1694437200.0, -32467,,,,,,,95167853.0,63566621.0,156,1694440811.4068935,1694437200.0, -32468,,,,,,,89820797.0,59788038.0,146,1694440811.4069471,1694437200.0, -32469,,,25.46036287861111,19.0,39.0,,,,55,1694440811.407001,1694437200.0, -32470,,,2.75,2.75,2.75,,,,45,1694440811.4070544,1694437200.0, -32471,,,187.5685544713889,178.0,197.0,,,,54,1694440811.4071002,1694437200.0, -32472,,,0.37,0.37,0.37,,,,59,1694440811.4071534,1694437200.0, -32473,,,0.0,0.0,0.0,,,,44,1694440811.407207,1694437200.0, -32474,,,221.0,221.0,221.0,,,,58,1694440811.407264,1694437200.0, -32475,,,0.0,0.0,0.0,,,,35,1694440811.407318,1694437200.0, -32476,,,1257.7828101635052,550.26,7021.74,,,,36,1694440811.4073994,1694437200.0, -32477,,,8038.214557418458,8037.4608,8038.7202,,,,41,1694440811.4074545,1694437200.0, -32478,,,,,,,16.2711579800001,16.265274960000106,40,1694440811.4075067,1694437200.0,1694353857.954312 -32479,,,,,,,510.3613,39.536400000000015,24,1694440811.4075575,1694437200.0, -32480,,,539.9584370172139,147.97,3683.16,,,,25,1694440811.4076152,1694437200.0, -32481,,,,,,,4436.8704,19.53380000000016,26,1694440811.407663,1694437200.0, -32482,,,,,,,0.0018,0.0,27,1694440811.407715,1694437200.0, -32483,,,119.69142402124724,118.09,122.3,,,,28,1694440811.407773,1694437200.0, -32484,,,717.8197268244002,368.36,3338.58,,,,29,1694440811.4078217,1694437200.0, -32485,,,,,,,3601.8498,20.008299999999963,30,1694440811.4078884,1694437200.0, -32486,,,,,,,2.4905,0.0,31,1694440811.407949,1694437200.0, -32487,,,119.6914249922222,118.09,122.3,,,,56,1694440811.408004,1694437200.0, -32488,,,100.0,100.0,100.0,,,,57,1694440811.4080555,1694437200.0, -32489,,,73.24191483099999,73.0,73.4,,,,52,1694440811.408115,1694437200.0, -32490,,,73.24026693844444,73.0,73.4,,,,53,1694440811.4081616,1694437200.0, -32491,,,57.56660343638888,57.0,59.0,,,,13,1694440811.4082196,1694437200.0, -32492,,,-58.85994202583331,-63.0,-55.0,,,,5,1694440811.408265,1694437200.0, -32493,,,,,,,57.038,0.5479999999999947,6,1694440811.4083045,1694437200.0, -32494,,,,,,,0.405,0.5480000000000002,7,1694440811.4083755,1694437200.0, -32495,,,23.400298226388887,0.0,679.0,,,,8,1694440811.4084208,1694437200.0, -32496,,,78.55318118,0.0,1125.0,,,,9,1694440811.4084675,1694437200.0, -32497,,,71.34823584916667,0.0,1091.0,,,,10,1694440811.408512,1694437200.0, -32498,,,0.0260381759777777,0.0,1.0,,,,11,1694440811.4085574,1694437200.0, -32499,,,116.58450361305556,114.0,119.0,,,,12,1694440811.408597,1694437200.0, -32500,,,0.6799347063383333,0.0,9.651,,,,22,1694440811.4086351,1694437200.0, -32501,,,-59.9460952025,-64.0,-57.0,,,,14,1694440811.408674,1694437200.0, -32502,,,,,,,443.943,2.490999999999985,15,1694440811.409222,1694437200.0, -32503,,,,,,,1.538,2.490999999999996,16,1694440811.409269,1694437200.0, -32504,,,103.14465609111107,90.0,173.0,,,,17,1694440811.4093702,1694437200.0, -32505,,,117.84367962833336,103.0,218.0,,,,18,1694440811.4094136,1694437200.0, -32506,,,55.3831419975,0.0,177.0,,,,19,1694440811.4094613,1694437200.0, -32507,,,0.8762827931972222,0.57,1.0,,,,20,1694440811.4095042,1694437200.0, -32508,,,124.81606259055556,122.0,128.0,,,,21,1694440811.4095488,1694437200.0, -32509,,,0.9448589203113889,0.826,1.746,,,,46,1694440811.4095924,1694437200.0, -32510,,,1.2065058117333332,1.2,1.3,,,,50,1694440811.4096344,1694437200.0, -32511,,,119.4674909830842,118.1,122.0,,,,51,1694440811.4096885,1694437200.0, -32512,,,0.0130887540699319,0.0,0.021,,,,47,1694440811.4097326,1694437200.0, -32513,,,,,,,8.376719,0.1676059999999992,48,1694440811.4097805,1694437200.0, -32514,,,126.04739014646668,125.24,126.86,,,,49,1694440811.4098225,1694437200.0, -32516,,,137.83808941261648,1.10429470322042,2070.05299480673,,,,3,1694444411.53367,1694440800.0, -32517,,,62.10084679823646,0.59502597320211,2801.44019233161,,,,134,1694444411.5338242,1694440800.0, -32518,,,47.49594494,47.4,47.6,,,,135,1694444411.5338795,1694440800.0, -32519,,,22.1,22.1,22.1,,,,136,1694444411.5339286,1694440800.0, -32520,,,24.4,24.4,24.4,,,,137,1694444411.533976,1694440800.0, -32521,,,23.44498900505556,23.3,23.8,,,,138,1694444411.534059,1694440800.0, -32522,,,918.924201652611,912.0,931.3,,,,139,1694444411.5341096,1694440800.0, -32523,,,3000.508732207611,2988.1,3007.4,,,,140,1694444411.534155,1694440800.0, -32524,,,0.0,0.0,0.0,,,,141,1694444411.5342052,1694440800.0, -32525,,,0.0,0.0,0.0,,,,142,1694444411.53425,1694440800.0, -32526,,,1293.6,1293.6,1293.6,,,,143,1694444411.534295,1694440800.0, -32527,,,1.0027724493694443,0.66,1.65,,,,144,1694444411.5343845,1694440800.0, -32528,,,1.0103657710055556,0.83,1.27,,,,145,1694444411.534434,1694440800.0, -32529,,,1.0042686645805554,0.92,1.08,,,,151,1694444411.534486,1694440800.0, -32530,,,,,,,23923.8,16040.3,152,1694444411.5345323,1694440800.0, -32531,,,,,,,20788.1,13484.8,153,1694444411.5345778,1694440800.0, -32532,,,0.1859758364822222,0.171,0.205,,,,154,1694444411.534623,1694440800.0, -32533,,,0.1536915028125,0.113,0.203,,,,155,1694444411.534667,1694440800.0, -32534,,,,,,,97803818.0,66202586.0,156,1694444411.5347126,1694440800.0, -32535,,,,,,,92279277.0,62246518.0,146,1694444411.5347655,1694440800.0, -32536,,,25.090965584444444,18.0,34.0,,,,55,1694444411.5348115,1694440800.0, -32537,,,2.75,2.75,2.75,,,,45,1694444411.5348556,1694440800.0, -32538,,,206.2838790533333,197.0,216.0,,,,54,1694444411.5349069,1694440800.0, -32539,,,0.37,0.37,0.37,,,,59,1694444411.5349565,1694440800.0, -32540,,,0.0,0.0,0.0,,,,44,1694444411.5350025,1694440800.0, -32541,,,221.0,221.0,221.0,,,,58,1694444411.535054,1694440800.0, -32542,,,0.0,0.0,0.0,,,,35,1694444411.5351052,1694440800.0, -32543,,,728.05127915585,600.38,1605.54,,,,36,1694444411.5351508,1694440800.0, -32544,,,8039.099706725982,8038.7202,8039.4496,,,,41,1694444411.5351954,1694440800.0, -32545,,,,,,,16.5712331400001,16.565350120000105,40,1694444411.5352404,1694440800.0,1694353857.954312 -32546,,,,,,,511.0907,40.26580000000001,24,1694444411.535286,1694440800.0, -32547,,,258.2148440314639,145.76,1118.39,,,,25,1694444411.535362,1694440800.0, -32548,,,,,,,4437.129,19.79240000000027,26,1694444411.5354092,1694440800.0, -32549,,,,,,,0.0018,0.0,27,1694444411.5354466,1694440800.0, -32550,,,118.86216253569444,118.11,120.21,,,,28,1694444411.5355084,1694440800.0, -32551,,,469.8467921997945,449.43,489.73,,,,29,1694444411.535567,1694440800.0, -32552,,,,,,,3602.3206,20.479100000000017,30,1694444411.535611,1694440800.0, -32553,,,,,,,2.4905,0.0,31,1694444411.5356486,1694440800.0, -32554,,,118.86216284644446,118.11,120.21,,,,56,1694444411.5356889,1694440800.0, -32555,,,100.0,100.0,100.0,,,,57,1694444411.5357287,1694440800.0, -32556,,,73.58005116644445,73.4,73.8,,,,52,1694444411.535766,1694440800.0, -32557,,,73.57963055005555,73.4,73.8,,,,53,1694444411.5358288,1694440800.0, -32558,,,57.0,57.0,57.0,,,,13,1694444411.5358984,1694440800.0, -32559,,,-59.258356915,-66.0,-56.0,,,,5,1694444411.535952,1694440800.0, -32560,,,,,,,57.061,0.570999999999998,6,1694444411.535991,1694440800.0, -32561,,,,,,,0.429,0.5720000000000001,7,1694444411.5360274,1694440800.0, -32562,,,24.57885073611111,0.0,655.0,,,,8,1694444411.5360649,1694440800.0, -32563,,,79.64956973944444,0.0,1048.0,,,,9,1694444411.5360994,1694440800.0, -32564,,,72.20568941750001,0.0,1043.0,,,,10,1694444411.5361514,1694440800.0, -32565,,,0.0264721941861111,0.0,1.0,,,,11,1694444411.5361896,1694440800.0, -32566,,,115.65888244583334,113.0,117.0,,,,12,1694444411.5362318,1694440800.0, -32567,,,0.6960859603516667,0.0,9.056,,,,22,1694444411.5362737,1694440800.0, -32568,,,-60.05772713583335,-63.0,-57.0,,,,14,1694444411.536315,1694440800.0, -32569,,,,,,,444.044,2.5919999999999845,15,1694444411.5363808,1694440800.0, -32570,,,,,,,1.64,2.5929999999999955,16,1694444411.5364192,1694440800.0, -32571,,,101.3206387227778,90.0,137.0,,,,17,1694444411.5371263,1694440800.0, -32572,,,115.641822085,103.0,153.0,,,,18,1694444411.5371778,1694440800.0, -32573,,,54.499344825277774,0.0,113.0,,,,19,1694444411.5372148,1694440800.0, -32574,,,0.8767240609972221,0.64,1.0,,,,20,1694444411.5372572,1694440800.0, -32575,,,123.84488798138888,122.0,125.0,,,,21,1694444411.5372992,1694440800.0, -32576,,,0.9341513476425,0.832,1.233,,,,46,1694444411.5373642,1694440800.0, -32577,,,1.2,1.2,1.2,,,,50,1694444411.537403,1694440800.0, -32578,,,118.1,118.1,118.1,,,,51,1694444411.5374382,1694440800.0, -32579,,,0.0195867081971027,0.0,0.021,,,,47,1694444411.5374732,1694440800.0, -32580,,,,,,,8.376719,0.1676059999999992,48,1694444411.5375495,1694440800.0, -32581,,,194.92531554188955,1.22584922605429,2127.7234108237,,,,3,1694448011.8841932,1694444400.0, -32582,,,4.065657711559836,0.685837660190915,76.2828942711623,,,,134,1694448011.884373,1694444400.0, -32583,,,47.64438665305556,47.6,47.7,,,,135,1694448011.8844247,1694444400.0, -32584,,,22.14813704358333,22.1,22.2,,,,136,1694448011.8844683,1694444400.0, -32585,,,24.350196266833336,24.3,24.4,,,,137,1694448011.884509,1694444400.0, -32586,,,23.470822809527775,23.3,23.8,,,,138,1694448011.884549,1694444400.0, -32587,,,920.01986337925,913.5,931.3,,,,139,1694448011.884588,1694444400.0, -32588,,,2999.406810810944,2988.2,3005.9,,,,140,1694448011.8846292,1694444400.0, -32589,,,0.0,0.0,0.0,,,,141,1694448011.8846676,1694444400.0, -32590,,,0.34074435,0.0,0.5,,,,142,1694448011.8847106,1694444400.0, -32591,,,1293.2592556608336,1293.1,1293.6,,,,143,1694448011.884748,1694444400.0, -32592,,,1.0813292646111112,0.61,1.89,,,,144,1694448011.8848157,1694444400.0, -32593,,,1.0479697224305555,0.82,1.48,,,,145,1694448011.8848546,1694444400.0, -32594,,,1.012917495988889,0.93,1.25,,,,151,1694448011.8848934,1694444400.0, -32595,,,,,,,24566.1,16682.6,152,1694448011.8849306,1694444400.0, -32596,,,,,,,21319.4,14016.100000000002,153,1694448011.884967,1694444400.0, -32597,,,0.1870492701549999,0.173,0.204,,,,154,1694448011.885008,1694444400.0, -32598,,,0.1546919000030555,0.113,0.199,,,,155,1694448011.8850455,1694444400.0, -32599,,,,,,,100489794.0,68888562.0,156,1694448011.885082,1694444400.0, -32600,,,,,,,94784407.0,64751648.0,146,1694448011.88512,1694444400.0, -32601,,,25.16638733027777,18.0,33.0,,,,55,1694448011.8851569,1694444400.0, -32602,,,2.75,2.75,2.75,,,,45,1694448011.885194,1694444400.0, -32603,,,224.8697321388889,216.0,234.0,,,,54,1694448011.8852303,1694444400.0, -32604,,,0.37,0.37,0.37,,,,59,1694448011.8852673,1694444400.0, -32605,,,0.0,0.0,0.0,,,,44,1694448011.8853035,1694444400.0, -32606,,,221.0,221.0,221.0,,,,58,1694448011.8853953,1694444400.0, -32607,,,0.0,0.0,0.0,,,,35,1694448011.8854363,1694444400.0, -32608,,,695.1437013774249,551.22,1963.43,,,,36,1694448011.885473,1694444400.0, -32609,,,8039.785794687862,8039.4496,8040.1466,,,,41,1694448011.8855114,1694444400.0, -32610,,,,,,,16.8579789400001,16.852095920000103,40,1694448011.8855493,1694444400.0,1694353857.954312 -32611,,,,,,,511.7877,40.96279999999996,24,1694448011.885586,1694444400.0, -32612,,,294.42533278347224,180.57,1541.98,,,,25,1694448011.885623,1694444400.0, -32613,,,,,,,4437.4242,20.087600000000748,26,1694448011.8856604,1694444400.0, -32614,,,,,,,0.0018,0.0,27,1694448011.8856971,1694444400.0, -32615,,,118.61558359223888,117.32,119.31,,,,28,1694448011.8857353,1694444400.0, -32616,,,400.71821451559725,367.88,1602.24,,,,29,1694448011.885776,1694444400.0, -32617,,,,,,,3602.7224,20.88090000000011,30,1694448011.8858144,1694444400.0, -32618,,,,,,,2.4905,0.0,31,1694448011.8858538,1694444400.0, -32619,,,118.61558235781943,117.32,119.31,,,,56,1694448011.8858943,1694444400.0, -32620,,,100.0,100.0,100.0,,,,57,1694448011.8859336,1694444400.0, -32621,,,73.80540373333332,73.6,73.9,,,,52,1694448011.8859732,1694444400.0, -32622,,,73.80414040908333,73.6,73.9,,,,53,1694448011.8860142,1694444400.0, -32623,,,56.80836387833333,56.0,57.0,,,,13,1694448011.8860545,1694444400.0, -32624,,,-59.4333368775,-63.0,-57.0,,,,5,1694448011.8860977,1694444400.0, -32625,,,,,,,57.084,0.5940000000000012,6,1694448011.8861363,1694444400.0, -32626,,,,,,,0.451,0.5940000000000001,7,1694448011.8861732,1694444400.0, -32627,,,22.69804508277777,0.0,934.0,,,,8,1694448011.8862114,1694444400.0, -32628,,,74.15079462916667,0.0,1099.0,,,,9,1694448011.8862512,1694444400.0, -32629,,,67.20019161194445,0.0,1024.0,,,,10,1694448011.8862896,1694444400.0, -32630,,,0.0290688945333333,0.0,1.0,,,,11,1694448011.886328,1694444400.0, -32631,,,115.40304424055556,113.0,116.0,,,,12,1694448011.8864083,1694444400.0, -32632,,,0.6478963489063888,0.0,9.487,,,,22,1694448011.886449,1694444400.0, -32633,,,-60.26961697194444,-63.0,-56.0,,,,14,1694448011.8864944,1694444400.0, -32634,,,,,,,444.146,2.694000000000017,15,1694448011.8865333,1694444400.0, -32635,,,,,,,1.741,2.6939999999999955,16,1694448011.8865714,1694444400.0, -32636,,,101.69627365222225,90.0,139.0,,,,17,1694448011.8866105,1694444400.0, -32637,,,115.47405712138884,103.0,156.0,,,,18,1694448011.8866508,1694444400.0, -32638,,,53.19753093,0.0,116.0,,,,19,1694448011.886687,1694444400.0, -32639,,,0.881559690663889,0.65,1.0,,,,20,1694448011.886726,1694444400.0, -32640,,,123.58550121777778,122.0,124.0,,,,21,1694448011.887468,1694444400.0, -32641,,,0.934871206985,0.835,1.266,,,,46,1694448011.8875496,1694444400.0, -32642,,,1.20674130875,1.2,1.3,,,,50,1694448011.8875892,1694444400.0, -32643,,,118.02399295917787,117.3,118.4,,,,51,1694448011.8876264,1694444400.0, -32644,,,0.0118297177967177,0.0,0.021,,,,47,1694448011.8876655,1694444400.0, -32645,,,,,,,8.376719,0.1676059999999992,48,1694448011.8877091,1694444400.0, -32646,,,127.78192336747716,127.58,128.3,,,,49,1694448011.8877523,1694444400.0, -32648,,,74.98055749783218,1.08734662303458,6515.89336651345,,,,3,1694451611.6711583,1694448000.0, -32649,,,2.121386161095812,0.573785128711313,23.6919842392779,,,,134,1694451611.6714134,1694448000.0, -32650,,,47.78831095180556,47.7,47.9,,,,135,1694451611.6714969,1694448000.0, -32651,,,22.215179974361103,22.2,22.3,,,,136,1694451611.6715689,1694448000.0, -32652,,,24.28398691069445,24.2,24.3,,,,137,1694451611.6716318,1694448000.0, -32653,,,23.476563655361115,23.3,23.9,,,,138,1694451611.6717012,1694448000.0, -32654,,,920.2256771303612,914.8,936.6,,,,139,1694451611.6717465,1694448000.0, -32655,,,2999.198905053916,2982.9,3004.6,,,,140,1694451611.6717875,1694448000.0, -32656,,,0.0,0.0,0.0,,,,141,1694451611.6718285,1694448000.0, -32657,,,0.5,0.5,0.5,,,,142,1694451611.6718693,1694448000.0, -32658,,,1293.1,1293.1,1293.1,,,,143,1694451611.6719084,1694448000.0, -32659,,,1.0882955988583332,0.67,1.95,,,,144,1694451611.6719472,1694448000.0, -32660,,,1.1169143555694443,0.89,1.53,,,,145,1694451611.671986,1694448000.0, -32661,,,1.1235375872055555,0.98,1.33,,,,151,1694451611.672026,1694448000.0, -32662,,,,,,,25204.5,17321.0,152,1694451611.672066,1694448000.0, -32663,,,,,,,21848.9,14545.600000000002,153,1694451611.6721134,1694448000.0, -32664,,,0.1857923563002777,0.169,0.204,,,,154,1694451611.6721687,1694448000.0, -32665,,,0.1541368823180555,0.106,0.199,,,,155,1694451611.672222,1694448000.0, -32666,,,,,,,103121812.0,71520580.0,156,1694451611.672263,1694448000.0, -32667,,,,,,,97240926.0,67208167.0,146,1694451611.672305,1694448000.0, -32668,,,24.98762895444445,18.0,32.0,,,,55,1694451611.67244,1694448000.0, -32669,,,2.75,2.75,2.75,,,,45,1694451611.6724875,1694448000.0, -32670,,,243.33707261666663,234.0,253.0,,,,54,1694451611.6725276,1694448000.0, -32671,,,0.37,0.37,0.37,,,,59,1694451611.6725657,1694448000.0, -32672,,,0.0,0.0,0.0,,,,44,1694451611.672603,1694448000.0, -32673,,,221.0,221.0,221.0,,,,58,1694451611.672644,1694448000.0, -32674,,,0.0,0.0,0.0,,,,35,1694451611.672684,1694448000.0, -32675,,,1125.9980437995807,649.57,5927.98,,,,36,1694451611.672723,1694448000.0, -32676,,,8040.856391003959,8040.1466,8041.2775,,,,41,1694451611.6727622,1694448000.0, -32677,,,,,,,17.3232312000001,17.317348180000106,40,1694451611.672801,1694448000.0,1694353857.954312 -32678,,,,,,,512.9186,42.09369999999996,24,1694451611.67284,1694448000.0, -32679,,,447.23835357573336,167.21,3265.22,,,,25,1694451611.6728776,1694448000.0, -32680,,,,,,,4437.8751,20.538500000000568,26,1694451611.6729152,1694448000.0, -32681,,,,,,,0.0018,0.0,27,1694451611.6729507,1694448000.0, -32682,,,118.94388128818056,117.26,120.81,,,,28,1694451611.6729865,1694448000.0, -32683,,,678.7422814492556,476.04,2737.55,,,,29,1694451611.6730225,1694448000.0, -32684,,,,,,,3603.4024,21.560899999999947,30,1694451611.6730616,1694448000.0, -32685,,,,,,,2.4905,0.0,31,1694451611.6731038,1694448000.0, -32686,,,118.94388133676664,117.26,120.81,,,,56,1694451611.6731734,1694448000.0, -32687,,,100.0,100.0,100.0,,,,57,1694451611.6732266,1694448000.0, -32688,,,74.1469460048889,73.9,74.5,,,,52,1694451611.67329,1694448000.0, -32689,,,74.14465426950001,73.9,74.5,,,,53,1694451611.6733842,1694448000.0, -32690,,,57.004962635000005,56.0,58.0,,,,13,1694451611.6734283,1694448000.0, -32691,,,-59.25042041888889,-64.0,-56.0,,,,5,1694451611.6734717,1694448000.0, -32692,,,,,,,57.108,0.617999999999995,6,1694451611.673512,1694448000.0, -32693,,,,,,,0.475,0.6180000000000001,7,1694451611.6735506,1694448000.0, -32694,,,24.57282564972222,0.0,798.0,,,,8,1694451611.673587,1694448000.0, -32695,,,77.72711737027778,0.0,1613.0,,,,9,1694451611.673623,1694448000.0, -32696,,,70.36307543805556,0.0,1445.0,,,,10,1694451611.6736665,1694448000.0, -32697,,,0.028813007625,0.0,1.0,,,,11,1694451611.6737034,1694448000.0, -32698,,,115.91287803194444,113.0,118.0,,,,12,1694451611.6737387,1694448000.0, -32699,,,0.6767067376466667,0.0,13.74,,,,22,1694451611.6737742,1694448000.0, -32700,,,-59.95561982083333,-64.0,-56.0,,,,14,1694451611.673811,1694448000.0, -32701,,,,,,,444.247,2.795000000000016,15,1694451611.6738467,1694448000.0, -32702,,,,,,,1.843,2.795999999999996,16,1694451611.6738825,1694448000.0, -32703,,,101.36182569972225,90.0,131.0,,,,17,1694451611.6739185,1694448000.0, -32704,,,115.22534467750002,102.0,141.0,,,,18,1694451611.6739538,1694448000.0, -32705,,,53.27336987499999,0.0,99.0,,,,19,1694451611.6749043,1694448000.0, -32706,,,0.8804840613111112,0.7,1.0,,,,20,1694451611.675004,1694448000.0, -32707,,,124.12371295138888,122.0,126.0,,,,21,1694451611.675043,1694448000.0, -32708,,,0.9289377218277778,0.822,1.146,,,,46,1694451611.6750803,1694448000.0, -32709,,,1.2099544046666664,1.2,1.3,,,,50,1694451611.675116,1694448000.0, -32710,,,118.5280321791176,116.9,120.4,,,,51,1694451611.6751542,1694448000.0, -32711,,,0.0152428255494774,0.0,0.021,,,,47,1694451611.6751902,1694448000.0, -32712,,,,,,,8.376719,0.1676059999999992,48,1694451611.6752267,1694448000.0, -32713,,,129.2251707587699,128.48,130.82,,,,49,1694451611.675262,1694448000.0, -32715,,,49.61273004566755,1.10434982502409,2633.49698711368,,,,3,1694455212.4799278,1694451600.0, -32716,,,40.19549977847617,0.590801752563907,1551.6903358314,,,,134,1694455212.4800954,1694451600.0, -32717,,,47.918888714805554,47.8,48.0,,,,135,1694455212.4801528,1694451600.0, -32718,,,22.291665895222227,22.2,22.3,,,,136,1694455212.4802127,1694451600.0, -32719,,,24.20833410502777,24.2,24.3,,,,137,1694455212.48027,1694451600.0, -32720,,,23.47048173022222,23.3,23.7,,,,138,1694455212.4803274,1694451600.0, -32721,,,920.0205559585556,913.7,930.1,,,,139,1694455212.4804144,1694451600.0, -32722,,,2999.409587496389,2989.3,3005.8,,,,140,1694455212.4804864,1694451600.0, -32723,,,0.0,0.0,0.0,,,,141,1694455212.480536,1694451600.0, -32724,,,0.5,0.5,0.5,,,,142,1694455212.4805827,1694451600.0, -32725,,,1293.1,1293.1,1293.1,,,,143,1694455212.4806285,1694451600.0, -32726,,,1.146701763613889,0.66,1.77,,,,144,1694455212.4806807,1694451600.0, -32727,,,1.123216342236111,0.85,1.35,,,,145,1694455212.4807272,1694451600.0, -32728,,,1.0908179365111113,0.95,1.22,,,,151,1694455212.480772,1694451600.0, -32729,,,,,,,25846.0,17962.5,152,1694455212.480819,1694451600.0, -32730,,,,,,,22381.8,15078.5,153,1694455212.4808638,1694451600.0, -32731,,,0.1868035100616667,0.171,0.206,,,,154,1694455212.480909,1694451600.0, -32732,,,0.1552248205386111,0.105,0.203,,,,155,1694455212.480955,1694451600.0, -32733,,,,,,,105803523.0,74202291.0,156,1694455212.481001,1694451600.0, -32734,,,,,,,99744991.0,69712232.0,146,1694455212.4810476,1694451600.0, -32735,,,25.254318395833334,19.0,34.0,,,,55,1694455212.4810932,1694451600.0, -32736,,,2.75,2.75,2.75,,,,45,1694455212.4811423,1694451600.0, -32737,,,261.6993844838889,253.0,271.0,,,,54,1694455212.4811895,1694451600.0, -32738,,,0.4609583259694443,0.37,0.6,,,,59,1694455212.4812412,1694451600.0, -32739,,,0.0,0.0,0.0,,,,44,1694455212.4812891,1694451600.0, -32740,,,221.0,221.0,221.0,,,,58,1694455212.4813635,1694451600.0, -32741,,,0.0,0.0,0.0,,,,35,1694455212.4814155,1694451600.0, -32742,,,1775.1720656877253,235.42,17026.44,,,,36,1694455212.4814622,1694451600.0, -32743,,,8042.161704277056,8041.2775,8043.0525,,,,41,1694455212.4815075,1694451600.0, -32744,,,,,,,18.0534662000002,18.047583180000206,40,1694455212.481554,1694451600.0,1694353857.954312 -32745,,,,,,,514.6936,43.86869999999993,24,1694455212.4816048,1694451600.0, -32746,,,660.182987108675,167.43,8065.03,,,,25,1694455212.4816496,1694451600.0, -32747,,,,,,,4438.5341,21.19750000000022,26,1694455212.4817026,1694451600.0, -32748,,,,,,,0.0018,0.0,27,1694455212.4817648,1694451600.0, -32749,,,119.17929976607223,114.82,120.75,,,,28,1694455212.4818213,1694451600.0, -32750,,,1114.970820106478,54.29,8961.41,,,,29,1694455212.4818778,1694451600.0, -32751,,,,,,,3604.5184,22.67689999999993,30,1694455212.4819353,1694451600.0, -32752,,,,,,,2.4905,0.0,31,1694455212.4819915,1694451600.0, -32753,,,119.17929880239166,114.82,120.75,,,,56,1694455212.482049,1694451600.0, -32754,,,100.0,100.0,100.0,,,,57,1694455212.4820943,1694451600.0, -32755,,,74.95802633472222,74.5,75.6,,,,52,1694455212.4821448,1694451600.0, -32756,,,74.95693617038889,74.5,75.6,,,,53,1694455212.4821897,1694451600.0, -32757,,,57.97860361055555,55.0,63.0,,,,13,1694455212.4822335,1694451600.0, -32758,,,-59.608443486388886,-66.0,-55.0,,,,5,1694455212.4822798,1694451600.0, -32759,,,,,,,57.13,0.6400000000000006,6,1694455212.482324,1694451600.0, -32760,,,,,,,0.498,0.6410000000000001,7,1694455212.4824052,1694451600.0, -32761,,,23.52112161166666,0.0,660.0,,,,8,1694455212.482452,1694451600.0, -32762,,,74.3673910686111,0.0,1629.0,,,,9,1694455212.4824977,1694451600.0, -32763,,,67.2723370936111,0.0,1493.0,,,,10,1694455212.4825442,1694451600.0, -32764,,,0.0267423594277777,0.0,1.0,,,,11,1694455212.4825895,1694451600.0, -32765,,,116.33182252416668,113.0,117.0,,,,12,1694455212.482641,1694451600.0, -32766,,,0.6456003119266666,0.0,13.946,,,,22,1694455212.4826868,1694451600.0, -32767,,,-59.88718960055555,-65.0,-57.0,,,,14,1694455212.4827323,1694451600.0, -32768,,,,,,,444.348,2.896000000000015,15,1694455212.4827812,1694451600.0, -32769,,,,,,,1.944,2.896999999999996,16,1694455212.4828274,1694451600.0, -32770,,,101.245693285,91.0,129.0,,,,17,1694455212.482872,1694451600.0, -32771,,,116.1780270491667,104.0,155.0,,,,18,1694455212.4829192,1694451600.0, -32772,,,55.55969250472223,0.0,113.0,,,,19,1694455212.4829671,1694451600.0, -32773,,,0.8722277798472223,0.69,1.0,,,,20,1694455212.4830136,1694451600.0, -32774,,,124.48498915694444,122.0,126.0,,,,21,1694455212.4830596,1694451600.0, -32775,,,0.9334549974613888,0.83,1.248,,,,46,1694455212.483107,1694451600.0, -32776,,,1.203304643043979,1.2,1.3,,,,50,1694455212.4831598,1694451600.0, -32777,,,119.02392918357334,116.8,120.1,,,,51,1694455212.4832149,1694451600.0, -32778,,,0.0150785851710422,0.0,0.022,,,,47,1694455212.4832706,1694451600.0, -32779,,,,,,,8.376719,0.1676059999999992,48,1694455212.4833229,1694451600.0, -32780,,,131.00665786768027,130.28,132.44,,,,49,1694455212.483395,1694451600.0, -32782,,,153.85620291843614,1.13310796158752,2494.5809869053,,,,3,1694458811.0775783,1694455200.0, -32783,,,3.3289393377924044,0.638738384391112,17.6147210093615,,,,134,1694458811.0777469,1694455200.0, -32784,,,48.067632783000015,48.0,48.1,,,,135,1694458811.0778368,1694455200.0, -32785,,,22.35388328811111,22.3,22.4,,,,136,1694458811.0779238,1694455200.0, -32786,,,24.14486666911111,24.1,24.2,,,,137,1694458811.0779788,1694455200.0, -32787,,,23.508744686583334,23.3,23.7,,,,138,1694458811.078034,1694455200.0, -32788,,,921.509873121722,914.2,930.4,,,,139,1694458811.0780804,1694455200.0, -32789,,,2997.91457823611,2989.0,3005.3,,,,140,1694458811.0781348,1694455200.0, -32790,,,0.0,0.0,0.0,,,,141,1694458811.0781813,1694455200.0, -32791,,,0.5,0.5,0.5,,,,142,1694458811.0782282,1694455200.0, -32792,,,1293.1,1293.1,1293.1,,,,143,1694458811.0782738,1694455200.0, -32793,,,1.316961021236111,0.76,2.08,,,,144,1694458811.0783186,1694455200.0, -32794,,,1.3214573550583335,1.07,1.51,,,,145,1694458811.0783978,1694455200.0, -32795,,,1.2918576572166665,1.19,1.38,,,,151,1694458811.078447,1694455200.0, -32796,,,,,,,26492.2,18608.7,152,1694458811.0784938,1694455200.0, -32797,,,,,,,22914.8,15611.5,153,1694458811.0785406,1694455200.0, -32798,,,0.1882069792644444,0.172,0.503,,,,154,1694458811.078592,1694455200.0, -32799,,,0.1552405787547222,0.114,0.188,,,,155,1694458811.0786374,1694455200.0, -32800,,,,,,,108484218.0,76882986.0,156,1694458811.078681,1694455200.0, -32801,,,,,,,102242743.0,72209984.0,146,1694458811.0787268,1694455200.0, -32802,,,25.312177603333332,18.0,32.0,,,,55,1694458811.0787723,1694455200.0, -32803,,,2.75,2.75,2.75,,,,45,1694458811.0788198,1694455200.0, -32804,,,279.8939043944444,271.0,289.0,,,,54,1694458811.0788715,1694455200.0, -32805,,,0.6910679017694444,0.6,1.03,,,,59,1694458811.0789156,1694455200.0, -32806,,,0.0,0.0,0.0,,,,44,1694458811.0789602,1694455200.0, -32807,,,221.0,221.0,221.0,,,,58,1694458811.0790114,1694455200.0, -32808,,,0.0,0.0,0.0,,,,35,1694458811.0790613,1694455200.0, -32809,,,1602.1917745797136,566.38,3811.86,,,,36,1694458811.079107,1694455200.0, -32810,,,8043.58107907821,8043.0525,8044.6218,,,,41,1694458811.079153,1694455200.0, -32811,,,,,,,18.6990762200002,18.69319320000021,40,1694458811.0792012,1694455200.0,1694353857.954312 -32812,,,,,,,516.2629,45.43799999999993,24,1694458811.0792477,1694455200.0, -32813,,,698.9467768654112,166.81,2289.61,,,,25,1694458811.079296,1694455200.0, -32814,,,,,,,4439.2154,21.87880000000041,26,1694458811.0793705,1694455200.0, -32815,,,,,,,0.0018,0.0,27,1694458811.079425,1694455200.0, -32816,,,118.56830759070556,117.03,119.56,,,,28,1694458811.079472,1694455200.0, -32817,,,903.2465692730916,398.84,1522.25,,,,29,1694458811.0795128,1694455200.0, -32818,,,,,,,3605.4064,23.56489999999985,30,1694458811.0795505,1694455200.0, -32819,,,,,,,2.4905,0.0,31,1694458811.079594,1694455200.0, -32820,,,118.5683078155472,117.03,119.56,,,,56,1694458811.0796342,1694455200.0, -32821,,,100.0,100.0,100.0,,,,57,1694458811.0796733,1694455200.0, -32822,,,75.23892093619445,74.7,75.6,,,,52,1694458811.0797193,1694455200.0, -32823,,,75.23664657841667,74.7,75.6,,,,53,1694458811.0797627,1694455200.0, -32824,,,61.14931512111111,57.0,64.0,,,,13,1694458811.079808,1694455200.0, -32825,,,-59.39970721111112,-63.0,-56.0,,,,5,1694458811.0798483,1694455200.0, -32826,,,,,,,57.153,0.6629999999999967,6,1694458811.079892,1694455200.0, -32827,,,,,,,0.52,0.6630000000000001,7,1694458811.079929,1694455200.0, -32828,,,22.85775231388889,0.0,648.0,,,,8,1694458811.0799663,1694455200.0, -32829,,,71.13192445833333,0.0,1556.0,,,,9,1694458811.0800347,1694455200.0, -32830,,,64.20157338861112,0.0,1427.0,,,,10,1694458811.080072,1694455200.0, -32831,,,0.0249071841583333,0.0,1.0,,,,11,1694458811.0801077,1694455200.0, -32832,,,115.45440421944448,112.0,116.0,,,,12,1694458811.0806608,1694455200.0, -32833,,,0.6227565009033333,0.0,13.639,,,,22,1694458811.0807035,1694455200.0, -32834,,,-59.42695093666668,-66.0,-57.0,,,,14,1694458811.0807412,1694455200.0, -32835,,,,,,,444.45,2.9979999999999905,15,1694458811.080784,1694455200.0, -32836,,,,,,,2.045,2.997999999999995,16,1694458811.0808208,1694455200.0, -32837,,,101.55865887388887,91.0,135.0,,,,17,1694458811.080857,1694455200.0, -32838,,,115.93895325055558,104.0,148.0,,,,18,1694458811.0808942,1694455200.0, -32839,,,53.86509424416666,0.0,108.0,,,,19,1694458811.0809307,1694455200.0, -32840,,,0.8770568541861109,0.65,1.0,,,,20,1694458811.0809734,1694455200.0, -32841,,,123.5645159875,121.0,124.0,,,,21,1694458811.0810158,1694455200.0, -32842,,,0.9385582087124998,0.838,1.2,,,,46,1694458811.0810502,1694455200.0, -32843,,,1.211473633511147,1.2,1.3,,,,50,1694458811.0810845,1694455200.0, -32844,,,118.23268330814378,117.3,118.8,,,,51,1694458811.081119,1694455200.0, -32845,,,0.0140063579622659,0.0,0.022,,,,47,1694458811.081153,1694455200.0, -32846,,,,,,,8.376719,0.1676059999999992,48,1694458811.0811875,1694455200.0, -32847,,,132.3967247300342,131.9,132.98,,,,49,1694458811.0812228,1694455200.0, -32849,,,535.6969636182677,1.26586305366925,5510.88545915463,,,,3,1694462412.2092035,1694458800.0, -32850,,,3.996455969418693,0.692427903371246,29.7299960243555,,,,134,1694462412.209425,1694458800.0, -32851,,,48.22356761594444,48.1,48.3,,,,135,1694462412.2094831,1694458800.0, -32852,,,22.40468855883334,22.4,22.5,,,,136,1694462412.2095258,1694458800.0, -32853,,,24.095311453027776,24.0,24.1,,,,137,1694462412.2095654,1694458800.0, -32854,,,23.49572976316667,23.3,23.8,,,,138,1694462412.2096038,1694458800.0, -32855,,,920.8739010974168,914.8,932.3,,,,139,1694462412.2096417,1694458800.0, -32856,,,2998.549446455333,2987.1,3004.6,,,,140,1694462412.20968,1694458800.0, -32857,,,0.0,0.0,0.0,,,,141,1694462412.2097178,1694458800.0, -32858,,,0.5,0.5,0.5,,,,142,1694462412.209755,1694458800.0, -32859,,,1293.1,1293.1,1293.1,,,,143,1694462412.209791,1694458800.0, -32860,,,0.9055041202222222,0.39,1.65,,,,144,1694462412.209828,1694458800.0, -32861,,,0.9306131410611111,0.66,1.21,,,,145,1694462412.209873,1694458800.0, -32862,,,0.9943303032083336,0.8,1.23,,,,151,1694462412.2099109,1694458800.0, -32863,,,,,,,27136.5,19253.0,152,1694462412.209955,1694458800.0, -32864,,,,,,,23451.5,16148.2,153,1694462412.2099926,1694458800.0, -32865,,,0.1876293781302778,0.17,0.201,,,,154,1694462412.2100651,1694458800.0, -32866,,,0.1563340319394444,0.108,0.185,,,,155,1694462412.2101076,1694458800.0, -32867,,,,,,,111200360.0,79599128.0,156,1694462412.2101457,1694458800.0, -32868,,,,,,,104781089.0,74748330.0,146,1694462412.210186,1694458800.0, -32869,,,25.398589659166664,18.0,31.0,,,,55,1694462412.210226,1694458800.0, -32870,,,2.75,2.75,2.75,,,,45,1694462412.2102664,1694458800.0, -32871,,,297.82075577722225,289.0,307.0,,,,54,1694462412.210306,1694458800.0, -32872,,,1.1263628330777775,1.03,1.18,,,,59,1694462412.2103815,1694458800.0, -32873,,,0.0,0.0,0.0,,,,44,1694462412.2104282,1694458800.0, -32874,,,221.0,221.0,221.0,,,,58,1694462412.210466,1694458800.0, -32875,,,0.0,0.0,0.0,,,,35,1694462412.210503,1694458800.0, -32876,,,1405.6181901622556,696.37,5893.14,,,,36,1694462412.210541,1694458800.0, -32877,,,8045.474082002903,8044.6218,8046.0357,,,,41,1694462412.2105792,1694458800.0, -32878,,,,,,,19.2807546800002,19.274871660000205,40,1694462412.2106166,1694458800.0,1694353857.954312 -32879,,,,,,,517.6768,46.85189999999994,24,1694462412.2106528,1694458800.0, -32880,,,610.9798667722056,208.19,3247.1,,,,25,1694462412.210689,1694458800.0, -32881,,,,,,,4439.8307,22.4941000000008,26,1694462412.210734,1694458800.0, -32882,,,,,,,0.0018,0.0,27,1694462412.2107708,1694458800.0, -32883,,,118.14620754136388,116.88,119.19,,,,28,1694462412.2108078,1694458800.0, -32884,,,794.6461000465279,471.6,2741.11,,,,29,1694462412.2108445,1694458800.0, -32885,,,,,,,3606.205,24.36349999999993,30,1694462412.2108817,1694458800.0, -32886,,,,,,,2.4905,0.0,31,1694462412.2109184,1694458800.0, -32887,,,118.14620744820002,116.88,119.19,,,,56,1694462412.210958,1694458800.0, -32888,,,100.0,100.0,100.0,,,,57,1694462412.211518,1694458800.0, -32889,,,75.15331153011111,74.8,75.6,,,,52,1694462412.2115705,1694458800.0, -32890,,,75.15271092505554,74.8,75.6,,,,53,1694462412.2116091,1694458800.0, -32891,,,64.58379809666667,57.0,68.0,,,,13,1694462412.2116468,1694458800.0, -32892,,,-59.21685672055555,-63.0,-57.0,,,,5,1694462412.2116866,1694458800.0, -32893,,,,,,,57.175,0.6849999999999952,6,1694462412.2117326,1694458800.0, -32894,,,,,,,0.543,0.6860000000000002,7,1694462412.2117703,1694458800.0, -32895,,,22.97388528888889,0.0,806.0,,,,8,1694462412.211809,1694458800.0, -32896,,,71.13004972222222,0.0,1616.0,,,,9,1694462412.211849,1694458800.0, -32897,,,63.97135046527779,0.0,1484.0,,,,10,1694462412.2118948,1694458800.0, -32898,,,0.0286607918472222,0.0,1.0,,,,11,1694462412.2119312,1694458800.0, -32899,,,114.91239416722222,112.0,116.0,,,,12,1694462412.211967,1694458800.0, -32900,,,0.6235375627266667,0.0,13.981,,,,22,1694462412.2120032,1694458800.0, -32901,,,-60.289430164166674,-65.0,-57.0,,,,14,1694462412.212039,1694458800.0, -32902,,,,,,,444.551,3.098999999999989,15,1694462412.2120757,1694458800.0, -32903,,,,,,,2.147,3.0999999999999948,16,1694462412.2121189,1694458800.0, -32904,,,101.79814733694444,91.0,132.0,,,,17,1694462412.212155,1694458800.0, -32905,,,115.28040519611108,103.0,150.0,,,,18,1694462412.2121916,1694458800.0, -32906,,,52.11576023333333,0.0,116.0,,,,19,1694462412.212228,1694458800.0, -32907,,,0.8842795960416666,0.63,1.0,,,,20,1694462412.2122643,1694458800.0, -32908,,,123.09519003194444,121.0,124.0,,,,21,1694462412.2123055,1694458800.0, -32909,,,0.9367182262213888,0.839,1.211,,,,46,1694462412.2123692,1694458800.0, -32910,,,1.2140843487499997,1.2,1.3,,,,50,1694462412.2124374,1694458800.0, -32911,,,117.74404016919442,116.5,118.3,,,,51,1694462412.2125049,1694458800.0, -32912,,,0.0140178209927777,0.0,0.022,,,,47,1694462412.212544,1694458800.0, -32913,,,,,,,8.376719,0.1676059999999992,48,1694462412.212582,1694458800.0, -32914,,,132.03208949605036,131.36,132.98,,,,49,1694462412.2126186,1694458800.0, -32916,,,85.9552438444813,1.1011043345352,3287.35337592575,,,,3,1694466011.0505867,1694462400.0, -32917,,,2.064483321101456,0.58915754431822,17.6292716962733,,,,134,1694466011.050751,1694462400.0, -32918,,,48.35132576041665,48.3,48.5,,,,135,1694466011.0508006,1694462400.0, -32919,,,22.5,22.5,22.5,,,,136,1694466011.0508418,1694462400.0, -32920,,,24.0,24.0,24.0,,,,137,1694466011.0508816,1694462400.0, -32921,,,23.566313683055554,23.4,24.0,,,,138,1694466011.0509405,1694462400.0, -32922,,,923.5606680911944,916.4,941.1,,,,139,1694466011.0509808,1694462400.0, -32923,,,2995.8685101779447,2978.3,3003.0,,,,140,1694466011.0510287,1694462400.0, -32924,,,0.0896847110555555,0.0,0.1,,,,141,1694466011.0510695,1694462400.0, -32925,,,0.7690541187500001,0.5,0.8,,,,142,1694466011.051108,1694462400.0, -32926,,,1292.830945889583,1292.8,1293.1,,,,143,1694466011.0511537,1694462400.0, -32927,,,0.991256390197222,0.28,1.75,,,,144,1694466011.051192,1694462400.0, -32928,,,0.963517526775,0.57,1.22,,,,145,1694466011.0512288,1694462400.0, -32929,,,0.9303952607333332,0.76,1.08,,,,151,1694466011.051268,1694462400.0, -32930,,,,,,,27780.3,19896.8,152,1694466011.0513172,1694462400.0, -32931,,,,,,,23989.4,16686.100000000002,153,1694466011.0514302,1694462400.0, -32932,,,0.1875172385191666,0.173,0.205,,,,154,1694466011.0515063,1694462400.0, -32933,,,0.1567536733702778,0.117,0.205,,,,155,1694466011.0515711,1694462400.0, -32934,,,,,,,113915001.0,82313769.0,156,1694466011.051647,1694462400.0, -32935,,,,,,,107320839.0,77288080.0,146,1694466011.0517094,1694462400.0, -32936,,,25.646858097222225,19.0,36.0,,,,55,1694466011.0517516,1694462400.0, -32937,,,2.75,2.75,2.75,,,,45,1694466011.0518005,1694462400.0, -32938,,,315.5035497933333,307.0,324.0,,,,54,1694466011.0518422,1694462400.0, -32939,,,1.4084338758361108,1.18,1.44,,,,59,1694466011.0519812,1694462400.0, -32940,,,0.0,0.0,0.0,,,,44,1694466011.0520437,1694462400.0, -32941,,,221.0,221.0,221.0,,,,58,1694466011.0526094,1694462400.0, -32942,,,0.0,0.0,0.0,,,,35,1694466011.052714,1694462400.0, -32943,,,2723.587393416114,705.79,9021.52,,,,36,1694466011.052783,1694462400.0, -32944,,,8047.4732960938045,8046.0357,8048.7256,,,,41,1694466011.0528274,1694462400.0, -32945,,,,,,,20.3873795400003,20.381496520000304,40,1694466011.0528748,1694462400.0,1694353857.954312 -32946,,,,,,,520.3667,49.54180000000002,24,1694466011.052927,1694462400.0, -32947,,,1412.6959733637111,316.21,4759.95,,,,25,1694466011.05298,1694462400.0, -32948,,,,,,,4441.2252,23.888600000000224,26,1694466011.0530448,1694462400.0, -32949,,,,,,,0.0018,0.0,27,1694466011.0531025,1694462400.0, -32950,,,118.56062213010556,116.61,119.87,,,,28,1694466011.0531535,1694462400.0, -32951,,,1310.886883289353,389.4,4372.56,,,,29,1694466011.0532064,1694462400.0, -32952,,,,,,,3607.5004,25.658899999999903,30,1694466011.0532594,1694462400.0, -32953,,,,,,,2.4905,0.0,31,1694466011.0533185,1694462400.0, -32954,,,118.56062278920278,116.61,119.87,,,,56,1694466011.0534005,1694462400.0, -32955,,,100.0,100.0,100.0,,,,57,1694466011.0534391,1694462400.0, -32956,,,74.89963722305556,74.5,75.6,,,,52,1694466011.0534906,1694462400.0, -32957,,,74.90119679297221,74.5,75.6,,,,53,1694466011.0535653,1694462400.0, -32958,,,64.11680872583334,58.0,67.0,,,,13,1694466011.0536425,1694462400.0, -32959,,,-58.8917657125,-63.0,-56.0,,,,5,1694466011.0536902,1694462400.0, -32960,,,,,,,57.196,0.705999999999996,6,1694466011.053758,1694462400.0, -32961,,,,,,,0.564,0.7070000000000001,7,1694466011.0538015,1694462400.0, -32962,,,21.150362395277774,0.0,650.0,,,,8,1694466011.0538378,1694462400.0, -32963,,,65.22190741777777,0.0,1587.0,,,,9,1694466011.0538745,1694462400.0, -32964,,,58.71847990333333,0.0,1451.0,,,,10,1694466011.0539105,1694462400.0, -32965,,,0.025692836275,0.0,1.0,,,,11,1694466011.0539453,1694462400.0, -32966,,,115.07908888194444,111.0,116.0,,,,12,1694466011.0539806,1694462400.0, -32967,,,0.5709768440783335,0.0,13.689,,,,22,1694466011.0540152,1694462400.0, -32968,,,-59.6937651475,-66.0,-57.0,,,,14,1694466011.0540512,1694462400.0, -32969,,,,,,,444.653,3.201000000000022,15,1694466011.054088,1694462400.0, -32970,,,,,,,2.248,3.200999999999995,16,1694466011.054125,1694462400.0, -32971,,,101.63908046444446,91.0,132.0,,,,17,1694466011.0541632,1694462400.0, -32972,,,116.06556850611112,104.0,153.0,,,,18,1694466011.0541985,1694462400.0, -32973,,,54.71802347361111,0.0,113.0,,,,19,1694466011.054234,1694462400.0, -32974,,,0.8764168602361114,0.65,1.0,,,,20,1694466011.054284,1694462400.0, -32975,,,123.1928285447222,120.0,125.0,,,,21,1694466011.0543847,1694462400.0, -32976,,,0.9427427178063889,0.837,1.247,,,,46,1694466011.0544276,1694462400.0, -32977,,,1.2140535231067242,1.2,1.3,,,,50,1694466011.0544643,1694462400.0, -32978,,,117.709252572561,115.0,118.9,,,,51,1694466011.0545,1694462400.0, -32979,,,0.0120857059198583,0.0,0.021,,,,47,1694466011.054536,1694462400.0, -32980,,,,,,,8.376719,0.1676059999999992,48,1694466011.054573,1694462400.0, -32981,,,130.19910963873204,128.66,131.72,,,,49,1694466011.0546093,1694462400.0, -32983,,,137.3053205707031,1.09596415444239,6026.16610338427,,,,3,1694469611.66858,1694466000.0, -32984,,,4.321553446936201,0.623894212202863,243.695484028414,,,,134,1694469611.668719,1694466000.0, -32985,,,48.51048258913889,48.4,48.6,,,,135,1694469611.668762,1694466000.0, -32986,,,22.55714468675,22.5,22.6,,,,136,1694469611.6688008,1694466000.0, -32987,,,23.941188509,23.9,24.0,,,,137,1694469611.6688385,1694466000.0, -32988,,,23.586429446611103,23.4,24.7,,,,138,1694469611.668876,1694466000.0, -32989,,,924.4238137219166,918.4,969.2,,,,139,1694469611.6689131,1694466000.0, -32990,,,2995.0032738055274,2950.2,3001.0,,,,140,1694469611.6689496,1694466000.0, -32991,,,0.0999999999999999,0.1,0.1,,,,141,1694469611.668985,1694466000.0, -32992,,,0.8284510466111111,0.8,1.0,,,,142,1694469611.6690197,1694466000.0, -32993,,,1292.7715489580553,1292.6,1292.8,,,,143,1694469611.669073,1694466000.0, -32994,,,1.2965868187249998,0.79,2.28,,,,144,1694469611.6691134,1694466000.0, -32995,,,1.281394426463889,1.03,1.63,,,,145,1694469611.669149,1694466000.0, -32996,,,1.2389703674694446,1.04,1.38,,,,151,1694469611.6691833,1694466000.0, -32997,,,,,,,28419.8,20536.3,152,1694469611.6692183,1694466000.0, -32998,,,,,,,24523.1,17219.8,153,1694469611.669253,1694466000.0, -32999,,,0.1862368757505555,0.172,0.206,,,,154,1694469611.6692884,1694466000.0, -33000,,,0.1554099414061111,0.116,0.204,,,,155,1694469611.669323,1694466000.0, -33001,,,,,,,116569271.0,84968039.0,156,1694469611.669387,1694466000.0, -33002,,,,,,,109804487.0,79771728.0,146,1694469611.669438,1694466000.0, -33003,,,25.44816706583333,19.0,34.0,,,,55,1694469611.6694906,1694466000.0, -33004,,,2.75,2.75,2.75,,,,45,1694469611.6695454,1694466000.0, -33005,,,332.9923508094444,324.0,342.0,,,,54,1694469611.6695948,1694466000.0, -33006,,,1.9191013911083332,1.44,2.29,,,,59,1694469611.6696522,1694466000.0, -33007,,,0.0,0.0,0.0,,,,44,1694469611.6697035,1694466000.0, -33008,,,221.0,221.0,221.0,,,,58,1694469611.669751,1694466000.0, -33009,,,0.0,0.0,0.0,,,,35,1694469611.669799,1694466000.0, -33010,,,3683.326580431317,826.18,7940.42,,,,36,1694469611.6698627,1694466000.0, -33011,,,8050.477445608533,8048.7256,8052.5009,,,,41,1694469611.669901,1694466000.0, -33012,,,,,,,21.9405379600003,21.934654940000303,40,1694469611.6699357,1694466000.0,1694353857.954312 -33013,,,,,,,524.142,53.31710000000004,24,1694469611.6699717,1694466000.0, -33014,,,1812.906484475586,347.67,4294.17,,,,25,1694469611.6700058,1694466000.0, -33015,,,,,,,4443.0866,25.75,26,1694469611.67004,1694466000.0, -33016,,,,,,,0.0018,0.0,27,1694469611.6700742,1694466000.0, -33017,,,117.8006445376,116.57,119.11,,,,28,1694469611.6701086,1694466000.0, -33018,,,1870.4013979128945,476.72,3689.49,,,,29,1694469611.670143,1694466000.0, -33019,,,,,,,3609.4143,27.57279999999992,30,1694469611.6701767,1694466000.0, -33020,,,,,,,2.4905,0.0,31,1694469611.670222,1694466000.0, -33021,,,117.80064431148055,116.57,119.11,,,,56,1694469611.6702583,1694466000.0, -33022,,,100.0,100.0,100.0,,,,57,1694469611.6703155,1694466000.0, -33023,,,74.06998131444445,72.9,75.0,,,,52,1694469611.6704152,1694466000.0, -33024,,,74.07563106005557,72.9,75.0,,,,53,1694469611.6704547,1694466000.0, -33025,,,58.87896453027778,55.0,67.0,,,,13,1694469611.6704912,1694466000.0, -33026,,,-59.568165791388886,-64.0,-57.0,,,,5,1694469611.6705296,1694466000.0, -33027,,,,,,,57.218,0.7280000000000015,6,1694469611.670568,1694466000.0, -33028,,,,,,,0.586,0.7290000000000001,7,1694469611.6706035,1694466000.0, -33029,,,21.808994358611116,0.0,644.0,,,,8,1694469611.6706393,1694466000.0, -33030,,,72.8620727488889,0.0,1073.0,,,,9,1694469611.6706748,1694466000.0, -33031,,,66.2940101875,0.0,1027.0,,,,10,1694469611.6707091,1694466000.0, -33032,,,0.0269513620027777,0.0,1.0,,,,11,1694469611.670745,1694466000.0, -33033,,,114.63352773916668,111.0,116.0,,,,12,1694469611.6707797,1694466000.0, -33034,,,0.6413767401963889,0.0,9.336,,,,22,1694469611.6708145,1694466000.0, -33035,,,-59.89970194333333,-64.0,-56.0,,,,14,1694469611.6708505,1694466000.0, -33036,,,,,,,444.754,3.302000000000021,15,1694469611.6708858,1694466000.0, -33037,,,,,,,2.349,3.301999999999995,16,1694469611.67092,1694466000.0, -33038,,,101.50171939166668,91.0,137.0,,,,17,1694469611.670955,1694466000.0, -33039,,,116.70439754638888,104.0,153.0,,,,18,1694469611.6709895,1694466000.0, -33040,,,56.4006217025,0.0,113.0,,,,19,1694469611.671024,1694466000.0, -33041,,,0.8704108897138888,0.67,1.0,,,,20,1694469611.671058,1694466000.0, -33042,,,122.7302294725,121.0,124.0,,,,21,1694469611.671092,1694466000.0, -33043,,,0.9518278025794448,0.848,1.255,,,,46,1694469611.6711254,1694466000.0, -33044,,,4.401923888444445,1.2,10.1,,,,50,1694469611.6711593,1694466000.0, -33045,,,117.18546040266438,116.2,117.8,,,,51,1694469611.6711936,1694466000.0, -33046,,,0.0426868373431566,0.0,0.091,,,,47,1694469611.6712277,1694466000.0, -33047,,,,,,,8.378538,0.1694250000000003,48,1694469611.6712604,1694466000.0, -33048,,,128.49624184450417,127.94,129.38,,,,49,1694469611.6715589,1694466000.0, -33050,,,389.90510638234576,1.1476307319683,5313.44206913825,,,,3,1694473211.0460758,1694469600.0, -33051,,,13.30745063670382,0.623894212202863,234.248262026239,,,,134,1694473211.0462277,1694469600.0, -33052,,,48.64635151013889,48.5,48.7,,,,135,1694473211.0462737,1694469600.0, -33053,,,22.61295086508333,22.6,22.7,,,,136,1694473211.0463128,1694469600.0, -33054,,,23.88704914016667,23.8,23.9,,,,137,1694473211.0464146,1694469600.0, -33055,,,23.69467015780556,23.5,24.1,,,,138,1694473211.04646,1694469600.0, -33056,,,928.6871874253056,920.0,943.2,,,,139,1694473211.046499,1694469600.0, -33057,,,2990.738242135611,2976.3,2999.4,,,,140,1694473211.0465362,1694469600.0, -33058,,,0.0999999999999999,0.1,0.1,,,,141,1694473211.0465724,1694469600.0, -33059,,,1.0,1.0,1.0,,,,142,1694473211.046608,1694469600.0, -33060,,,1292.6,1292.6,1292.6,,,,143,1694473211.0466454,1694469600.0, -33061,,,1.299138521813889,0.82,2.23,,,,144,1694473211.0466816,1694469600.0, -33062,,,1.290421463577778,1.04,1.53,,,,145,1694473211.0467174,1694469600.0, -33063,,,1.2739106169083334,1.15,1.4,,,,151,1694473211.0467556,1694469600.0, -33064,,,,,,,29059.3,21175.8,152,1694473211.046793,1694469600.0, -33065,,,,,,,25055.6,17752.3,153,1694473211.0468287,1694469600.0, -33066,,,0.1862511229033333,0.172,0.214,,,,154,1694473211.0468633,1694469600.0, -33067,,,0.1551742502902777,0.121,0.208,,,,155,1694473211.0468998,1694469600.0, -33068,,,,,,,119213873.0,87612641.0,156,1694473211.046937,1694469600.0, -33069,,,,,,,112280906.0,82248147.0,146,1694473211.0469742,1694469600.0, -33070,,,25.318302949444444,20.0,34.0,,,,55,1694473211.0470097,1694469600.0, -33071,,,2.75,2.75,2.75,,,,45,1694473211.047046,1694469600.0, -33072,,,350.33598945555553,342.0,359.0,,,,54,1694473211.0470812,1694469600.0, -33073,,,2.476940904305556,2.29,2.67,,,,59,1694473211.047119,1694469600.0, -33074,,,0.0,0.0,0.0,,,,44,1694473211.0471578,1694469600.0, -33075,,,221.0,221.0,221.0,,,,58,1694473211.047196,1694469600.0, -33076,,,0.0,0.0,0.0,,,,35,1694473211.0472329,1694469600.0, -33077,,,1705.4068443312997,827.86,3880.64,,,,36,1694473211.0472674,1694469600.0, -33078,,,8053.356515965685,8052.5009,8054.21,,,,41,1694473211.0473034,1694469600.0, -33079,,,,,,,22.6436617000003,22.637778680000302,40,1694473211.0473676,1694469600.0,1694353857.954312 -33080,,,,,,,525.8511,55.02619999999996,24,1694473211.0474272,1694469600.0, -33081,,,882.4796344067195,347.06,2505.51,,,,25,1694473211.0474734,1694469600.0, -33082,,,,,,,4443.9686,26.63200000000052,26,1694473211.0475109,1694469600.0, -33083,,,,,,,0.0018,0.0,27,1694473211.0475454,1694469600.0, -33084,,,118.8046255314472,117.78,119.82,,,,28,1694473211.0475798,1694469600.0, -33085,,,822.9341247238693,391.77,1463.45,,,,29,1694473211.0476162,1694469600.0, -33086,,,,,,,3610.2414,28.39989999999989,30,1694473211.0476532,1694469600.0, -33087,,,,,,,2.4905,0.0,31,1694473211.0476887,1694469600.0, -33088,,,118.804623887475,117.78,119.82,,,,56,1694473211.0477252,1694469600.0, -33089,,,100.0,100.0,100.0,,,,57,1694473211.0477607,1694469600.0, -33090,,,73.26166028530557,72.9,73.8,,,,52,1694473211.0477955,1694469600.0, -33091,,,73.2603805466111,72.9,73.8,,,,53,1694473211.04783,1694469600.0, -33092,,,61.24421893055555,57.0,66.0,,,,13,1694473211.047865,1694469600.0, -33093,,,-60.03088120472222,-68.0,-56.0,,,,5,1694473211.0479023,1694469600.0, -33094,,,,,,,57.24,0.75,6,1694473211.0479374,1694469600.0, -33095,,,,,,,0.607,0.7500000000000001,7,1694473211.0479715,1694469600.0, -33096,,,22.140853662222224,0.0,701.0,,,,8,1694473211.048006,1694469600.0, -33097,,,72.11544503444445,0.0,1508.0,,,,9,1694473211.0480404,1694469600.0, -33098,,,65.45723758583333,0.0,1369.0,,,,10,1694473211.0480752,1694469600.0, -33099,,,0.0273679468222222,0.0,1.0,,,,11,1694473211.04811,1694469600.0, -33100,,,115.38025696833334,113.0,117.0,,,,12,1694473211.048145,1694469600.0, -33101,,,0.6296177664783333,0.0,13.126,,,,22,1694473211.0481863,1694469600.0, -33102,,,-59.73115780972222,-63.0,-56.0,,,,14,1694473211.0482416,1694469600.0, -33103,,,,,,,444.855,3.40300000000002,15,1694473211.048284,1694469600.0, -33104,,,,,,,2.451,3.403999999999995,16,1694473211.04836,1694469600.0, -33105,,,101.33811023166663,91.0,140.0,,,,17,1694473211.0484078,1694469600.0, -33106,,,116.15717780083332,103.0,154.0,,,,18,1694473211.0484655,1694469600.0, -33107,,,55.26880749722224,0.0,115.0,,,,19,1694473211.048519,1694469600.0, -33108,,,0.8732415296777778,0.64,1.0,,,,20,1694473211.048557,1694469600.0, -33109,,,123.52012252694443,121.0,125.0,,,,21,1694473211.049639,1694469600.0, -33110,,,0.9406902422019444,0.834,1.248,,,,46,1694473211.049752,1694469600.0, -33111,,,11.116767391299998,9.9,42.9,,,,50,1694473211.0497909,1694469600.0, -33112,,,118.12043957541894,117.4,118.9,,,,51,1694473211.0498283,1694469600.0, -33113,,,0.0987386521607755,0.088,0.364,,,,47,1694473211.0498662,1694469600.0, -33114,,,,,,,8.391003,0.1818899999999992,48,1694473211.0499015,1694469600.0, -33115,,,126.83800478690884,126.5,127.58,,,,49,1694473211.0499363,1694469600.0, -33117,,,369.8879562128995,1.18592271549681,4002.51700948215,,,,3,1694476812.130834,1694473200.0, -33118,,,12.790263787420216,0.693839006390387,382.718468470777,,,,134,1694476812.1309848,1694473200.0, -33119,,,48.79088128558334,48.7,48.9,,,,135,1694476812.1310322,1694473200.0, -33120,,,22.69291618919444,22.6,22.7,,,,136,1694476812.1310754,1694473200.0, -33121,,,23.80625026830556,23.8,23.9,,,,137,1694476812.1311245,1694473200.0, -33122,,,24.02089938813889,23.5,26.0,,,,138,1694476812.1311784,1694473200.0, -33123,,,941.4609588895556,922.7,1018.6,,,,139,1694476812.1312184,1694473200.0, -33124,,,2977.964887166194,2900.8,2996.8,,,,140,1694476812.1312568,1694473200.0, -33125,,,0.0999999999999999,0.1,0.1,,,,141,1694476812.1312945,1694473200.0, -33126,,,1.0,1.0,1.0,,,,142,1694476812.131394,1694473200.0, -33127,,,1292.6,1292.6,1292.6,,,,143,1694476812.1314428,1694473200.0, -33128,,,1.315727902661111,0.82,2.08,,,,144,1694476812.131482,1694473200.0, -33129,,,1.3177910271527782,1.06,1.53,,,,145,1694476812.13152,1694473200.0, -33130,,,1.3092260676555554,1.17,1.39,,,,151,1694476812.131559,1694473200.0, -33131,,,,,,,29706.7,21823.2,152,1694476812.1315987,1694473200.0, -33132,,,,,,,25624.6,18321.3,153,1694476812.131637,1694473200.0, -33133,,,0.1885263313525,0.171,0.208,,,,154,1694476812.1316738,1694473200.0, -33134,,,0.1657074793366666,0.12,0.375,,,,155,1694476812.131718,1694473200.0, -33135,,,,,,,121968612.0,90367380.0,156,1694476812.1317666,1694473200.0, -33136,,,,,,,114875104.0,84842345.0,146,1694476812.1318097,1694473200.0, -33137,,,26.993570613055557,20.0,48.0,,,,55,1694476812.1318483,1694473200.0, -33138,,,2.75,2.75,2.75,,,,45,1694476812.1318872,1694473200.0, -33139,,,367.5308033891667,359.0,376.0,,,,54,1694476812.1319244,1694473200.0, -33140,,,2.6700000000000004,2.67,2.67,,,,59,1694476812.1319609,1694473200.0, -33141,,,0.0,0.0,0.0,,,,44,1694476812.131998,1694473200.0, -33142,,,221.0,221.0,221.0,,,,58,1694476812.1320353,1694473200.0, -33143,,,0.0,0.0,0.0,,,,35,1694476812.1320715,1694473200.0, -33144,,,3222.7743076084894,764.29,7115.44,,,,36,1694476812.1321084,1694473200.0, -33145,,,8055.667163756279,8054.21,8057.364,,,,41,1694476812.1321476,1694473200.0, -33146,,,,,,,23.9412173000003,23.935334280000305,40,1694476812.1321857,1694473200.0,1694353857.954312 -33147,,,,,,,529.0051,58.18019999999996,24,1694476812.132232,1694473200.0, -33148,,,1428.9461196604725,242.33,3965.44,,,,25,1694476812.1322691,1694473200.0, -33149,,,,,,,4445.3664,28.02980000000025,26,1694476812.1323066,1694473200.0, -33150,,,,,,,0.0018,0.0,27,1694476812.1323743,1694473200.0, -33151,,,118.76195048129443,117.52,120.09,,,,28,1694476812.132415,1694473200.0, -33152,,,1793.831552993928,396.05,3150.0,,,,29,1694476812.1324534,1694473200.0, -33153,,,,,,,3611.9976,30.15610000000015,30,1694476812.1324923,1694473200.0, -33154,,,,,,,2.4905,0.0,31,1694476812.1325305,1694473200.0, -33155,,,118.7619510465528,117.52,120.09,,,,56,1694476812.1325717,1694473200.0, -33156,,,100.0,100.0,100.0,,,,57,1694476812.132609,1694473200.0, -33157,,,73.60125535288888,73.2,73.9,,,,52,1694476812.1326463,1694473200.0, -33158,,,72.13506872388889,71.4,73.2,,,,53,1694476812.1326847,1694473200.0, -33159,,,66.57099493055556,64.0,69.0,,,,13,1694476812.1327217,1694473200.0, -33160,,,-59.62194563555556,-65.0,-56.0,,,,5,1694476812.1327667,1694473200.0, -33161,,,,,,,57.261,0.7710000000000008,6,1694476812.1328042,1694473200.0, -33162,,,,,,,0.021,0.7710000000000001,7,1694476812.1328409,1694473200.0, -33163,,,21.75046706055555,0.0,654.0,,,,8,1694476812.1328776,1694473200.0, -33164,,,69.08050667944445,0.0,1481.0,,,,9,1694476812.132915,1694473200.0, -33165,,,62.61546914666666,0.0,1344.0,,,,10,1694476812.1329532,1694473200.0, -33166,,,0.0269339532277777,0.0,1.0,,,,11,1694476812.132994,1694473200.0, -33167,,,115.68056175,113.0,117.0,,,,12,1694476812.133047,1694473200.0, -33168,,,0.6025591043544446,0.0,12.809,,,,22,1694476812.133087,1694473200.0, -33169,,,-60.53007633555556,-65.0,-56.0,,,,14,1694476812.133124,1694473200.0, -33170,,,,,,,444.962,3.509999999999991,15,1694476812.1331606,1694473200.0, -33171,,,,,,,0.107,3.510999999999995,16,1694476812.1332145,1694473200.0, -33172,,,106.85710834194444,91.0,147.0,,,,17,1694476812.1332588,1694473200.0, -33173,,,121.81576553305555,104.0,167.0,,,,18,1694476812.1333,1694473200.0, -33174,,,56.19167378972222,0.0,121.0,,,,19,1694476812.133371,1694473200.0, -33175,,,0.8776896904500001,0.65,1.0,,,,20,1694476812.133412,1694473200.0, -33176,,,123.81526063416668,121.0,125.0,,,,21,1694476812.1334555,1694473200.0, -33177,,,0.9841942213063888,0.835,1.346,,,,46,1694476812.133492,1694473200.0, -33178,,,13.00006618877778,9.8,42.8,,,,50,1694476812.1335306,1694473200.0, -33179,,,118.43232388694445,117.6,119.1,,,,51,1694476812.1335683,1694473200.0, -33180,,,0.1146410848669444,0.087,0.362,,,,47,1694476812.133607,1694473200.0, -33181,,,,,,,8.403679,0.194566,48,1694476812.1336448,1694473200.0, -33182,,,125.9782320331879,124.7,127.4,,,,49,1694476812.133713,1694473200.0, -33184,,,700.4788259772814,6.35902262042907,1487.43951361415,,,,3,1694480412.2271724,1694476800.0, -33185,,,151.83500832630622,4.27075442206182,4482.98837479176,,,,134,1694480412.2273686,1694476800.0, -33186,,,48.94832662866667,48.9,49.0,,,,135,1694480412.2274213,1694476800.0, -33187,,,22.76750500736112,22.7,22.8,,,,136,1694480412.227464,1694476800.0, -33188,,,23.73166133494444,23.7,23.8,,,,137,1694480412.227505,1694476800.0, -33189,,,24.17195380280555,23.7,26.9,,,,138,1694480412.2275434,1694476800.0, -33190,,,947.4019396932224,930.3,1056.2,,,,139,1694480412.2275815,1694476800.0, -33191,,,2972.0235013826946,2863.2,2989.1,,,,140,1694480412.2276485,1694476800.0, -33192,,,0.0999999999999999,0.1,0.1,,,,141,1694480412.227695,1694476800.0, -33193,,,1.0,1.0,1.0,,,,142,1694480412.2277336,1694476800.0, -33194,,,1292.6,1292.6,1292.6,,,,143,1694480412.2277706,1694476800.0, -33195,,,1.3598181931333333,0.9,2.51,,,,144,1694480412.2278073,1694476800.0, -33196,,,1.339746558552778,1.17,1.6,,,,145,1694480412.227843,1694476800.0, -33197,,,1.3194660048333335,1.24,1.43,,,,151,1694480412.2278795,1694476800.0, -33198,,,,,,,30356.6,22473.1,152,1694480412.2279215,1694476800.0, -33199,,,,,,,26202.4,18899.1,153,1694480412.2279592,1694476800.0, -33200,,,0.1899788438583333,0.175,0.21,,,,154,1694480412.2279954,1694476800.0, -33201,,,0.1687915198683333,0.122,0.385,,,,155,1694480412.228032,1694476800.0, -33202,,,,,,,124772312.0,93171080.0,156,1694480412.2280684,1694476800.0, -33203,,,,,,,117501164.0,87468405.0,146,1694480412.2281046,1694476800.0, -33204,,,26.943727168333336,21.0,40.0,,,,55,1694480412.2281408,1694476800.0, -33205,,,2.75,2.75,2.75,,,,45,1694480412.2281792,1694476800.0, -33206,,,385.0791584633334,376.0,394.0,,,,54,1694480412.2282157,1694476800.0, -33207,,,2.7335164755611108,2.66,2.81,,,,59,1694480412.2282517,1694476800.0, -33208,,,0.0,0.0,0.0,,,,44,1694480412.2282877,1694476800.0, -33209,,,221.0,221.0,221.0,,,,58,1694480412.2283232,1694476800.0, -33210,,,0.0,0.0,0.0,,,,35,1694480412.22839,1694476800.0, -33211,,,3264.0333372289947,660.84,8034.27,,,,36,1694480412.228429,1694476800.0, -33212,,,8059.407837582751,8057.364,8060.713,,,,41,1694480412.228466,1694476800.0, -33213,,,,,,,25.3189959000003,25.313112880000304,40,1694480412.2285025,1694476800.0,1694353857.954312 -33214,,,,,,,532.3541,61.5292,24,1694480412.2285397,1694476800.0, -33215,,,1519.6726440808943,257.8,4213.02,,,,25,1694480412.2285752,1694476800.0, -33216,,,,,,,4446.926,29.58940000000075,26,1694480412.228612,1694476800.0, -33217,,,,,,,0.0018,0.0,27,1694480412.228649,1694476800.0, -33218,,,119.01676939419724,117.31,120.93,,,,28,1694480412.2286944,1694476800.0, -33219,,,1744.3481479009026,402.31,3901.78,,,,29,1694480412.228732,1694476800.0, -33220,,,,,,,3613.787,31.94549999999981,30,1694480412.2287688,1694476800.0, -33221,,,,,,,2.4905,0.0,31,1694480412.228804,1694476800.0, -33222,,,119.01676927425,117.31,120.93,,,,56,1694480412.2288437,1694476800.0, -33223,,,100.0,100.0,100.0,,,,57,1694480412.2288797,1694476800.0, -33224,,,74.03141000116666,73.9,74.3,,,,52,1694480412.2289133,1694476800.0, -33225,,,73.04802420277778,72.7,73.6,,,,53,1694480412.2289486,1694476800.0, -33226,,,65.89334368138888,60.0,69.0,,,,13,1694480412.2289834,1694476800.0, -33227,,,-60.45019870472223,-66.0,-58.0,,,,5,1694480412.2290196,1694476800.0, -33228,,,,,,,57.283,0.7929999999999993,6,1694480412.2290547,1694476800.0, -33229,,,,,,,0.044,0.7940000000000002,7,1694480412.2290888,1694476800.0, -33230,,,22.08195804777778,0.0,662.0,,,,8,1694480412.2291234,1694476800.0, -33231,,,73.22908298083333,0.0,1054.0,,,,9,1694480412.2291577,1694476800.0, -33232,,,66.448500205,0.0,1049.0,,,,10,1694480412.2291925,1694476800.0, -33233,,,0.0296875397194444,0.0,1.0,,,,11,1694480412.2292273,1694476800.0, -33234,,,115.796988735,113.0,117.0,,,,12,1694480412.2292612,1694476800.0, -33235,,,0.6377164615636112,0.0,9.108,,,,22,1694480412.229296,1694476800.0, -33236,,,-58.90101869194445,-63.0,-54.0,,,,14,1694480412.2293527,1694476800.0, -33237,,,,,,,445.073,3.620999999999981,15,1694480412.2293923,1694476800.0, -33238,,,,,,,0.218,3.621999999999994,16,1694480412.2294266,1694476800.0, -33239,,,110.80467655750004,91.0,153.0,,,,17,1694480412.2294607,1694476800.0, -33240,,,124.6932329011111,104.0,162.0,,,,18,1694480412.2295032,1694476800.0, -33241,,,55.25057286805556,0.0,106.0,,,,19,1694480412.229539,1694476800.0, -33242,,,0.8878653277472219,0.66,1.0,,,,20,1694480412.2295735,1694476800.0, -33243,,,123.95545182638884,121.0,126.0,,,,21,1694480412.22961,1694476800.0, -33244,,,1.0067539069491669,0.835,1.31,,,,46,1694480412.229646,1694476800.0, -33245,,,9.947313269515153,9.9,10.0,,,,50,1694480412.22968,1694476800.0, -33246,,,118.48797854772728,116.4,119.8,,,,51,1694480412.229716,1694476800.0, -33247,,,0.0886365220760606,0.088,0.09,,,,47,1694480412.229751,1694476800.0, -33248,,,,,,,8.413108,0.203994999999999,48,1694480412.2297866,1694476800.0, -33249,,,124.68183947186,124.34,125.24,,,,49,1694480412.2298214,1694476800.0, -33251,,,733.8127672348409,371.892497784359,2490.73948474538,,,,3,1694484011.5596397,1694480400.0, -33252,,,1094.448667534207,10.3333032054235,15092.0986918827,,,,134,1694484011.559827,1694480400.0, -33253,,,49.10358132452779,49.0,49.2,,,,135,1694484011.5599108,1694480400.0, -33254,,,22.82907729855556,22.8,22.9,,,,136,1694484011.55996,1694480400.0, -33255,,,23.669672932694443,23.6,23.7,,,,137,1694484011.5600064,1694480400.0, -33256,,,24.369288711472223,23.3,26.7,,,,138,1694484011.5600512,1694480400.0, -33257,,,955.1805521204724,914.7,1047.4,,,,139,1694484011.560098,1694480400.0, -33258,,,2964.249050993945,2872.0,3004.8,,,,140,1694484011.5601428,1694480400.0, -33259,,,0.0999999999999999,0.1,0.1,,,,141,1694484011.560187,1694480400.0, -33260,,,1.0,1.0,1.0,,,,142,1694484011.5602317,1694480400.0, -33261,,,1292.6,1292.6,1292.6,,,,143,1694484011.5602748,1694480400.0, -33262,,,1.320159634527778,0.8,2.77,,,,144,1694484011.560318,1694480400.0, -33263,,,1.3367738845805557,1.02,1.83,,,,145,1694484011.5603929,1694480400.0, -33264,,,1.3477798357194442,1.15,1.54,,,,151,1694484011.5604396,1694480400.0, -33265,,,,,,,31014.8,23131.3,152,1694484011.5604825,1694480400.0, -33266,,,,,,,26796.0,19492.7,153,1694484011.5605264,1694480400.0, -33267,,,0.191648242605,0.175,0.21,,,,154,1694484011.56057,1694480400.0, -33268,,,0.1728264223941666,0.122,0.246,,,,155,1694484011.5606143,1694480400.0, -33269,,,,,,,127663067.0,96061835.0,156,1694484011.5606575,1694480400.0, -33270,,,,,,,120214788.0,90182029.0,146,1694484011.5607035,1694480400.0, -33271,,,27.97682911805556,21.0,36.0,,,,55,1694484011.5607457,1694480400.0, -33272,,,2.75,2.75,2.75,,,,45,1694484011.560789,1694480400.0, -33273,,,404.1069929133334,394.0,414.0,,,,54,1694484011.5608327,1694480400.0, -33274,,,2.9622685786194443,2.81,3.1,,,,59,1694484011.5608768,1694480400.0, -33275,,,0.0,0.0,0.0,,,,44,1694484011.5609193,1694480400.0, -33276,,,221.0,221.0,221.0,,,,58,1694484011.5609636,1694480400.0, -33277,,,0.0,0.0,0.0,,,,35,1694484011.5610068,1694480400.0, -33278,,,2133.037510807213,700.13,11599.19,,,,36,1694484011.5610502,1694480400.0, -33279,,,8061.630402193674,8060.713,8062.8474,,,,41,1694484011.5610929,1694480400.0, -33280,,,,,,,26.1970880600004,26.191205040000405,40,1694484011.5611348,1694480400.0,1694353857.954312 -33281,,,,,,,534.4885,63.66360000000003,24,1694484011.5611775,1694480400.0, -33282,,,1030.9943054956973,275.46,5728.96,,,,25,1694484011.5612216,1694480400.0, -33283,,,,,,,4447.9578,30.6212000000005,26,1694484011.5612695,1694480400.0, -33284,,,,,,,0.0018,0.0,27,1694484011.5613148,1694480400.0, -33285,,,120.08712303512776,116.23,121.89,,,,28,1694484011.561386,1694480400.0, -33286,,,1102.0974576903,393.85,5870.23,,,,29,1694484011.5614223,1694480400.0, -33287,,,,,,,3614.8896,33.04809999999998,30,1694484011.561457,1694480400.0, -33288,,,,,,,2.4905,0.0,31,1694484011.5614908,1694480400.0, -33289,,,120.08712294738056,116.23,121.89,,,,56,1694484011.5615282,1694480400.0, -33290,,,100.0,100.0,100.0,,,,57,1694484011.5615635,1694480400.0, -33291,,,73.87561176061111,73.6,74.1,,,,52,1694484011.5615988,1694480400.0, -33292,,,73.11757771761113,72.7,73.6,,,,53,1694484011.561633,1694480400.0, -33293,,,60.60133177555556,58.0,64.0,,,,13,1694484011.5616682,1694480400.0, -33294,,,-60.000286318055565,-65.0,-57.0,,,,5,1694484011.5617056,1694480400.0, -33295,,,,,,,57.309,0.8189999999999955,6,1694484011.5617409,1694480400.0, -33296,,,,,,,0.069,0.8190000000000002,7,1694484011.5617757,1694480400.0, -33297,,,24.883772378611116,0.0,671.0,,,,8,1694484011.5618105,1694480400.0, -33298,,,76.80012423972222,0.0,1284.0,,,,9,1694484011.5618453,1694480400.0, -33299,,,69.08956047027777,0.0,1114.0,,,,10,1694484011.561883,1694480400.0, -33300,,,0.0325648614833333,0.0,1.0,,,,11,1694484011.5619197,1694480400.0, -33301,,,116.677716165,114.0,118.0,,,,12,1694484011.561955,1694480400.0, -33302,,,0.6645830487716667,0.0,11.135,,,,22,1694484011.5619917,1694480400.0, -33303,,,-58.09697709555556,-62.0,-54.0,,,,14,1694484011.5627923,1694480400.0, -33304,,,,,,,445.183,3.7309999999999945,15,1694484011.562842,1694480400.0, -33305,,,,,,,0.327,3.730999999999994,16,1694484011.5628808,1694480400.0, -33306,,,110.0545903322222,91.0,158.0,,,,17,1694484011.5629146,1694480400.0, -33307,,,124.00271885805556,104.0,173.0,,,,18,1694484011.5629492,1694480400.0, -33308,,,54.755498468333336,0.0,116.0,,,,19,1694484011.5629823,1694480400.0, -33309,,,0.8872015373444446,0.64,1.0,,,,20,1694484011.5630157,1694480400.0, -33310,,,124.87592097027778,122.0,127.0,,,,21,1694484011.5630496,1694480400.0, -33311,,,0.993453898667222,0.83,1.394,,,,46,1694484011.563084,1694480400.0, -33312,,,9.96341008034723,9.9,10.0,,,,50,1694484011.5631173,1694480400.0, -33313,,,119.3285839654298,118.2,120.8,,,,51,1694484011.5631511,1694480400.0, -33314,,,0.0879442792113215,0.087,0.089,,,,47,1694484011.5631864,1694480400.0, -33315,,,,,,,8.422487,0.2133739999999999,48,1694484011.563223,1694480400.0, -33316,,,124.2566781821111,123.62,124.52,,,,49,1694484011.5632577,1694480400.0, -33318,,,746.6401436125634,364.210083931814,4583.10723893593,,,,3,1694487611.4309103,1694484000.0, -33319,,,14.7765775962631,10.4603969943992,87.8537018178451,,,,134,1694487611.431145,1694484000.0, -33320,,,49.25695888861111,49.2,49.3,,,,135,1694487611.4312038,1694484000.0, -33321,,,22.9,22.9,22.9,,,,136,1694487611.4312556,1694484000.0, -33322,,,23.6,23.6,23.6,,,,137,1694487611.431322,1694484000.0, -33323,,,23.82338412713889,23.4,25.5,,,,138,1694487611.4314258,1694484000.0, -33324,,,933.7900512944722,916.4,1000.7,,,,139,1694487611.431483,1694484000.0, -33325,,,2985.635382741195,2918.7,3003.0,,,,140,1694487611.431572,1694484000.0, -33326,,,0.0999999999999999,0.1,0.1,,,,141,1694487611.431656,1694484000.0, -33327,,,1.1133592596666668,1.0,1.3,,,,142,1694487611.4317172,1694484000.0, -33328,,,1292.4866407460831,1292.3,1292.6,,,,143,1694487611.4317658,1694484000.0, -33329,,,1.0058618612916663,0.45,1.72,,,,144,1694487611.4318123,1694484000.0, -33330,,,1.019327433836111,0.69,1.3,,,,145,1694487611.4318678,1694484000.0, -33331,,,1.0494057541055553,0.88,1.18,,,,151,1694487611.4319508,1694484000.0, -33332,,,,,,,31671.5,23788.0,152,1694487611.4320295,1694484000.0, -33333,,,,,,,27386.3,20083.0,153,1694487611.4320853,1694484000.0, -33334,,,0.1912242862583333,0.176,0.212,,,,154,1694487611.4321322,1694484000.0, -33335,,,0.1718885214875,0.127,0.274,,,,155,1694487611.4321785,1694484000.0, -33336,,,,,,,130531229.0,98929997.0,156,1694487611.432229,1694484000.0, -33337,,,,,,,122902706.0,92869947.0,146,1694487611.4322813,1694484000.0, -33338,,,27.686760947499995,22.0,38.0,,,,55,1694487611.4323273,1694484000.0, -33339,,,2.75,2.75,2.75,,,,45,1694487611.4324253,1694484000.0, -33340,,,424.7566204302778,414.0,435.0,,,,54,1694487611.4324737,1694484000.0, -33341,,,3.1541846470722223,3.1,3.21,,,,59,1694487611.432512,1694484000.0, -33342,,,0.0,0.0,0.0,,,,44,1694487611.4325492,1694484000.0, -33343,,,221.0,221.0,221.0,,,,58,1694487611.432587,1694484000.0, -33344,,,0.0,0.0,0.0,,,,35,1694487611.4326367,1694484000.0, -33345,,,1421.5016910012084,655.45,6126.1,,,,36,1694487611.4327,1694484000.0, -33346,,,8063.741315591887,8062.8474,8064.2729,,,,41,1694487611.4327395,1694484000.0, -33347,,,,,,,26.7835387600004,26.777655740000405,40,1694487611.4327798,1694484000.0,1694353857.954312 -33348,,,,,,,535.914,65.08909999999997,24,1694487611.432824,1694484000.0, -33349,,,649.5954709345,258.37,3349.64,,,,25,1694487611.4328623,1694484000.0, -33350,,,,,,,4448.6095,31.272899999999936,26,1694487611.4328992,1694484000.0, -33351,,,,,,,0.0018,0.0,27,1694487611.4329357,1694484000.0, -33352,,,121.042421349925,119.44,122.25,,,,28,1694487611.432972,1694484000.0, -33353,,,771.8989172336054,390.07,2856.82,,,,29,1694487611.4330263,1694484000.0, -33354,,,,,,,3615.6634,33.821899999999914,30,1694487611.4330676,1694484000.0, -33355,,,,,,,2.4905,0.0,31,1694487611.4331615,1694484000.0, -33356,,,121.04242148268612,119.44,122.25,,,,56,1694487611.4332414,1694484000.0, -33357,,,100.0,100.0,100.0,,,,57,1694487611.43332,1694484000.0, -33358,,,73.67638261155555,73.6,73.8,,,,52,1694487611.4334457,1694484000.0, -33359,,,73.13250338372221,72.7,73.6,,,,53,1694487611.4335115,1694484000.0, -33360,,,59.772511905,57.0,62.0,,,,13,1694487611.433582,1694484000.0, -33361,,,-60.49183012333333,-64.0,-58.0,,,,5,1694487611.4336784,1694484000.0, -33362,,,,,,,57.336,0.8459999999999965,6,1694487611.4337485,1694484000.0, -33363,,,,,,,0.096,0.8460000000000002,7,1694487611.433817,1694484000.0, -33364,,,27.126629249722217,0.0,673.0,,,,8,1694487611.433871,1694484000.0, -33365,,,82.66772389861111,0.0,1353.0,,,,9,1694487611.4339108,1694484000.0, -33366,,,74.41940937916665,0.0,1180.0,,,,10,1694487611.4339554,1694484000.0, -33367,,,0.0346796685361111,0.0,1.0,,,,11,1694487611.4340136,1694484000.0, -33368,,,117.51208834,115.0,118.0,,,,12,1694487611.4340582,1694484000.0, -33369,,,0.7100971288222223,0.0,11.526,,,,22,1694487611.4341462,1694484000.0, -33370,,,-61.04256062361111,-67.0,-56.0,,,,14,1694487611.4342072,1694484000.0, -33371,,,,,,,445.285,3.833000000000027,15,1694487611.4342752,1694484000.0, -33372,,,,,,,0.43,3.8339999999999934,16,1694487611.434945,1694484000.0, -33373,,,102.5458028438889,91.0,140.0,,,,17,1694487611.4351103,1694484000.0, -33374,,,117.93599058,104.0,155.0,,,,18,1694487611.4351935,1694484000.0, -33375,,,57.20816587694444,0.0,115.0,,,,19,1694487611.4352565,1694484000.0, -33376,,,0.8703239885666666,0.64,1.0,,,,20,1694487611.4352963,1694484000.0, -33377,,,125.83870637777775,122.0,127.0,,,,21,1694487611.4353762,1694484000.0, -33378,,,0.9374504601933332,0.824,1.233,,,,46,1694487611.4354546,1694484000.0, -33379,,,9.951651481277777,9.9,10.0,,,,50,1694487611.4355023,1694484000.0, -33380,,,120.29866661961113,119.0,121.0,,,,51,1694487611.4355466,1694484000.0, -33381,,,0.0873265933191666,0.086,0.089,,,,47,1694487611.4355848,1694484000.0, -33382,,,,,,,8.431892,0.2227789999999991,48,1694487611.4356215,1694484000.0, -33383,,,124.15090623135,123.62,124.52,,,,49,1694487611.4356582,1694484000.0, -33385,,,317.1721534023805,2.03497298173553,972.581857565657,,,,3,1694491211.7988186,1694487600.0, -33386,,,7.610560807434743,1.0732371488391,144.379521655447,,,,134,1694491211.7989872,1694487600.0, -33387,,,49.4176147833611,49.3,49.5,,,,135,1694491211.7990456,1694487600.0, -33388,,,22.986106816722224,22.9,23.0,,,,136,1694491211.7990975,1694487600.0, -33389,,,23.51305945688889,23.5,23.6,,,,137,1694491211.7991486,1694487600.0, -33390,,,23.73765749386112,23.6,24.0,,,,138,1694491211.7991989,1694487600.0, -33391,,,930.4322351682224,924.9,940.8,,,,139,1694491211.7992487,1694487600.0, -33392,,,2988.993186650389,2978.6,2994.5,,,,140,1694491211.7994685,1694487600.0, -33393,,,0.1194234945555555,0.1,0.2,,,,141,1694491211.7995322,1694487600.0, -33394,,,1.4667991859722225,1.3,2.0,,,,142,1694491211.7995834,1694487600.0, -33395,,,1292.1332008420002,1291.6,1292.3,,,,143,1694491211.7996335,1694487600.0, -33396,,,1.465538651286111,0.72,2.41,,,,144,1694491211.7996836,1694487600.0, -33397,,,1.4290900447694443,0.86,1.75,,,,145,1694491211.7997322,1694487600.0, -33398,,,1.3298632215694444,0.92,1.57,,,,151,1694491211.799783,1694487600.0, -33399,,,,,,,32315.4,24431.9,152,1694491211.799856,1694487600.0, -33400,,,,,,,27957.6,20654.3,153,1694491211.7999344,1694487600.0, -33401,,,0.1874779243080555,0.177,0.199,,,,154,1694491211.7999885,1694487600.0, -33402,,,0.1663739306255555,0.137,0.198,,,,155,1694491211.8000362,1694487600.0, -33403,,,,,,,133206491.0,101605259.0,156,1694491211.8001072,1694487600.0, -33404,,,,,,,125439151.0,95406392.0,146,1694491211.8001814,1694487600.0, -33405,,,40.07143561166667,23.0,49.0,,,,55,1694491211.8002326,1694487600.0, -33406,,,2.75,2.75,2.75,,,,45,1694491211.8002803,1694487600.0, -33407,,,446.3000007019445,435.0,457.0,,,,54,1694491211.8003302,1694487600.0, -33408,,,3.3277330595194443,3.21,3.42,,,,59,1694491211.8005364,1694487600.0, -33409,,,0.0,0.0,0.0,,,,44,1694491211.8005865,1694487600.0, -33410,,,221.0,221.0,221.0,,,,58,1694491211.8006337,1694487600.0, -33411,,,0.0,0.0,0.0,,,,35,1694491211.8006806,1694487600.0, -33412,,,1894.0070958794831,711.91,6263.4,,,,36,1694491211.8007512,1694487600.0, -33413,,,8065.145384340304,8064.2729,8066.1313,,,,41,1694491211.8008013,1694487600.0, -33414,,,,,,,27.5480845200004,27.54220150000041,40,1694491211.800846,1694487600.0,1694353857.954312 -33415,,,,,,,537.7724,66.94749999999993,24,1694491211.800896,1694487600.0, -33416,,,1008.0685378846446,245.49,3450.01,,,,25,1694491211.800971,1694487600.0, -33417,,,,,,,4449.5942,32.25759999999991,26,1694491211.8010485,1694487600.0, -33418,,,,,,,0.0018,0.0,27,1694491211.8011243,1694487600.0, -33419,,,121.84228166581666,120.52,123.34,,,,28,1694491211.801176,1694487600.0, -33420,,,885.9872182646528,390.49,2902.35,,,,29,1694491211.8012247,1694487600.0, -33421,,,,,,,3616.5371,34.69560000000001,30,1694491211.8012729,1694487600.0, -33422,,,,,,,2.4905,0.0,31,1694491211.8013194,1694487600.0, -33423,,,121.84228184909443,120.52,123.34,,,,56,1694491211.8014736,1694487600.0, -33424,,,100.0,100.0,100.0,,,,57,1694491211.801533,1694487600.0, -33425,,,73.50596950505557,73.2,73.6,,,,52,1694491211.801581,1694487600.0, -33426,,,73.09105422644446,72.7,73.6,,,,53,1694491211.8016284,1694487600.0, -33427,,,58.90919399722223,56.0,61.0,,,,13,1694491211.8017015,1694487600.0, -33428,,,-59.50794937277778,-65.0,-57.0,,,,5,1694491211.801798,1694487600.0, -33429,,,,,,,57.364,0.8739999999999952,6,1694491211.801869,1694487600.0, -33430,,,,,,,0.125,0.8750000000000002,7,1694491211.8019369,1694487600.0, -33431,,,26.85639045361111,0.0,925.0,,,,8,1694491211.8019996,1694487600.0, -33432,,,87.54324168916666,0.0,1704.0,,,,9,1694491211.802086,1694487600.0, -33433,,,79.45757446583333,0.0,1538.0,,,,10,1694491211.802176,1694487600.0, -33434,,,0.0334674793833333,0.0,1.0,,,,11,1694491211.802273,1694487600.0, -33435,,,118.1718934011111,115.0,119.0,,,,12,1694491211.8023765,1694487600.0, -33436,,,0.7483769033877778,0.0,14.452,,,,22,1694491211.802429,1694487600.0, -33437,,,-61.92377391583333,-69.0,-58.0,,,,14,1694491211.8024914,1694487600.0, -33438,,,,,,,445.432,3.980000000000018,15,1694491211.802569,1694487600.0, -33439,,,,,,,0.577,3.980999999999993,16,1694491211.8026197,1694487600.0, -33440,,,147.33073424194444,101.0,173.0,,,,17,1694491211.80313,1694487600.0, -33441,,,162.6129773002778,107.0,203.0,,,,18,1694491211.8032146,1694487600.0, -33442,,,66.8076173,0.0,140.0,,,,19,1694491211.803261,1694487600.0, -33443,,,0.9061798500805556,0.68,1.0,,,,20,1694491211.8033068,1694487600.0, -33444,,,126.48163921833334,124.0,128.0,,,,21,1694491211.8034065,1694487600.0, -33445,,,1.2863911692483332,0.853,1.599,,,,46,1694491211.8034544,1694487600.0, -33446,,,9.953335483465963,9.9,10.0,,,,50,1694491211.8035018,1694487600.0, -33447,,,120.87982448104503,119.7,122.0,,,,51,1694491211.803547,1694487600.0, -33448,,,0.0870961199336111,0.086,0.088,,,,47,1694491211.8035924,1694487600.0, -33449,,,,,,,8.441298,0.2321849999999994,48,1694491211.8036375,1694487600.0, -33450,,,124.0499483181058,123.62,124.7,,,,49,1694491211.8036823,1694487600.0, -33452,,,16.686555035159934,1.125896685226,175.898304595543,,,,3,1694494812.089488,1694491200.0, -33453,,,1.6084094468276742,0.597326014660082,10.8042086636231,,,,134,1694494812.0896976,1694491200.0, -33454,,,49.56479699383335,49.5,49.7,,,,135,1694494812.089757,1694491200.0, -33455,,,23.045628146,23.0,23.1,,,,136,1694494812.0898087,1694491200.0, -33456,,,23.454371866805555,23.4,23.5,,,,137,1694494812.0898588,1694491200.0, -33457,,,23.453787302361107,23.2,24.1,,,,138,1694494812.089907,1694491200.0, -33458,,,919.333339772278,911.1,945.6,,,,139,1694494812.0899549,1694491200.0, -33459,,,3000.0868645014725,2973.8,3008.3,,,,140,1694494812.0900028,1694491200.0, -33460,,,0.2277083217777777,0.2,0.3,,,,141,1694494812.0900507,1694491200.0, -33461,,,2.6162614577777776,2.0,3.8,,,,142,1694494812.0900974,1694491200.0, -33462,,,1290.97248527825,1289.8,1291.6,,,,143,1694494812.090145,1694491200.0, -33463,,,1.2953258113444444,0.58,2.32,,,,144,1694494812.0901945,1694491200.0, -33464,,,1.3215407184361112,0.82,1.92,,,,145,1694494812.0902426,1694491200.0, -33465,,,1.3911389663555551,1.02,1.71,,,,151,1694494812.09029,1694491200.0, -33466,,,,,,,32951.9,25068.4,152,1694494812.0903902,1694491200.0, -33467,,,,,,,28498.7,21195.4,153,1694494812.0904503,1694491200.0, -33468,,,0.1853162516980555,0.04,0.2,,,,154,1694494812.0904975,1694491200.0, -33469,,,0.1575441706533333,0.115,0.195,,,,155,1694494812.090545,1694491200.0, -33470,,,,,,,135877139.0,104275907.0,156,1694494812.090593,1694491200.0, -33471,,,,,,,127938067.0,97905308.0,146,1694494812.0906436,1694491200.0, -33472,,,30.589301282777782,18.0,48.0,,,,55,1694494812.0906916,1694491200.0, -33473,,,3.4258047904333337,2.75,3.43,,,,45,1694494812.0907433,1694491200.0, -33474,,,12.613449843888889,0.0,457.0,,,,54,1694494812.0907912,1694491200.0, -33475,,,0.1033583501805555,0.01,3.42,,,,59,1694494812.0908396,1694491200.0, -33476,,,0.0,0.0,0.0,,,,44,1694494812.090886,1694491200.0, -33477,,,456.2717550677778,221.0,457.0,,,,58,1694494812.090935,1694491200.0, -33478,,,0.0,0.0,0.0,,,,35,1694494812.0909815,1694491200.0, -33479,,,1287.0371316891778,578.95,4308.11,,,,36,1694494812.0910306,1694491200.0, -33480,,,8066.908537225215,8066.1313,8067.4676,,,,41,1694494812.0910802,1694491200.0, -33481,,,,,,,28.0978383400005,28.091955320000505,40,1694494812.0911276,1694491200.0,1694353857.954312 -33482,,,,,,,539.1087,68.28379999999999,24,1694494812.0911698,1694491200.0, -33483,,,705.9302961312695,202.22,2866.72,,,,25,1694494812.0912087,1694491200.0, -33484,,,,,,,4450.3311,32.9945000000007,26,1694494812.0912497,1694491200.0, -33485,,,,,,,0.0018,0.0,27,1694494812.091288,1694491200.0, -33486,,,122.48214107180276,120.98,124.31,,,,28,1694494812.0913258,1694491200.0, -33487,,,581.2238169223444,370.52,1441.39,,,,29,1694494812.091398,1694491200.0, -33488,,,,,,,3617.1365,35.29500000000007,30,1694494812.091438,1694491200.0, -33489,,,,,,,2.4905,0.0,31,1694494812.091476,1694491200.0, -33490,,,122.48214086351388,120.98,124.31,,,,56,1694494812.0915148,1694491200.0, -33491,,,100.0,100.0,100.0,,,,57,1694494812.091553,1694491200.0, -33492,,,73.03954363725,72.9,73.2,,,,52,1694494812.0915914,1694491200.0, -33493,,,73.03811763730556,72.5,73.6,,,,53,1694494812.0916286,1694491200.0, -33494,,,58.80029378,56.0,61.0,,,,13,1694494812.0916746,1694491200.0, -33495,,,-58.76673096111112,-62.0,-57.0,,,,5,1694494812.0917263,1694491200.0, -33496,,,,,,,57.393,0.9029999999999988,6,1694494812.0917675,1694491200.0, -33497,,,,,,,0.154,0.9040000000000002,7,1694494812.091808,1694491200.0, -33498,,,28.484613590833337,0.0,697.0,,,,8,1694494812.0918465,1694491200.0, -33499,,,84.9019778711111,0.0,1572.0,,,,9,1694494812.0918863,1694491200.0, -33500,,,76.30028392027778,0.0,1438.0,,,,10,1694494812.091925,1694491200.0, -33501,,,0.0376083480638888,0.0,1.0,,,,11,1694494812.091964,1694491200.0, -33502,,,118.80712550027776,116.0,121.0,,,,12,1694494812.0920029,1694491200.0, -33503,,,0.7210040906388887,0.0,13.266,,,,22,1694494812.0920396,1694491200.0, -33504,,,-60.14012747888889,-62.0,-57.0,,,,14,1694494812.0920768,1694491200.0, -33505,,,,,,,445.553,4.100999999999999,15,1694494812.0921142,1694491200.0, -33506,,,,,,,0.698,4.101999999999994,16,1694494812.0921504,1694491200.0, -33507,,,120.86686461444448,91.0,175.0,,,,17,1694494812.092188,1694491200.0, -33508,,,135.82424793361113,103.0,201.0,,,,18,1694494812.092693,1694491200.0, -33509,,,60.11972620250001,0.0,134.0,,,,19,1694494812.0927775,1694491200.0, -33510,,,0.8885484693583333,0.66,1.0,,,,20,1694494812.092817,1694491200.0, -33511,,,127.20911649500005,125.0,129.0,,,,21,1694494812.092855,1694491200.0, -33512,,,1.0676508167772223,0.809,1.577,,,,46,1694494812.092892,1694491200.0, -33513,,,9.952950539805556,9.9,10.0,,,,50,1694494812.0929294,1694491200.0, -33514,,,121.60843685569444,119.8,123.2,,,,51,1694494812.0929663,1694491200.0, -33515,,,0.0865840862905555,0.086,0.088,,,,47,1694494812.0930026,1694491200.0, -33516,,,,,,,8.450707,0.2415939999999992,48,1694494812.0930393,1694491200.0, -33517,,,123.829120625394,123.62,124.34,,,,49,1694494812.0930772,1694491200.0, -33519,,,20.3168619189404,1.11818979362559,1883.42134209891,,,,3,1694498430.9314916,1694494800.0, -33520,,,2.0918531523307142,0.599593305899402,74.9282836855569,,,,134,1694498430.9316468,1694494800.0, -33521,,,49.70869856727777,49.6,49.8,,,,135,1694498430.931692,1694494800.0, -33522,,,23.10932857761111,23.1,23.2,,,,136,1694498430.9317317,1694494800.0, -33523,,,23.389421059111115,23.3,23.4,,,,137,1694498430.9317718,1694494800.0, -33524,,,23.39109406763889,23.2,23.7,,,,138,1694498430.93181,1694494800.0, -33525,,,916.853108026722,909.3,929.1,,,,139,1694498430.931847,1694494800.0, -33526,,,3002.572707667583,2990.3,3010.1,,,,140,1694498430.9318838,1694494800.0, -33527,,,0.6108366139722223,0.3,1.0,,,,141,1694498430.9319203,1694494800.0, -33528,,,7.924958120222223,3.8,13.1,,,,142,1694498430.931964,1694494800.0, -33529,,,1285.6579539033337,1280.5,1289.8,,,,143,1694498430.9320002,1694494800.0, -33530,,,1.5359733266861113,0.81,3.43,,,,144,1694498430.9320524,1694494800.0, -33531,,,1.4345460474888887,0.98,2.56,,,,145,1694498430.9321146,1694494800.0, -33532,,,1.3091128209916665,1.03,2.01,,,,151,1694498430.932196,1694494800.0, -33533,,,,,,,33593.2,25709.7,152,1694498430.932243,1694494800.0, -33534,,,,,,,29035.2,21731.9,153,1694498430.9322884,1694494800.0, -33535,,,0.1866813853147222,0.171,0.202,,,,154,1694498430.932373,1694494800.0, -33536,,,0.15621789294,0.096,0.267,,,,155,1694498430.9324262,1694494800.0, -33537,,,,,,,138553132.0,106951900.0,156,1694498430.9324722,1694494800.0, -33538,,,,,,,130427113.0,100394354.0,146,1694498430.9325197,1694494800.0, -33539,,,31.518172746388885,18.0,43.0,,,,55,1694498430.9325647,1694494800.0, -33540,,,3.43,3.43,3.43,,,,45,1694498430.9326124,1694494800.0, -33541,,,33.40852494916667,22.0,45.0,,,,54,1694498430.9326572,1694494800.0, -33542,,,0.2489581885722222,0.16,0.35,,,,59,1694498430.932704,1694494800.0, -33543,,,0.0,0.0,0.0,,,,44,1694498430.9327495,1694494800.0, -33544,,,457.0,457.0,457.0,,,,58,1694498430.9327946,1694494800.0, -33545,,,0.0,0.0,0.0,,,,35,1694498430.9328406,1694494800.0, -33546,,,1795.0914573892503,639.54,6160.61,,,,36,1694498430.9328854,1694494800.0, -33547,,,8068.416315868943,8067.4676,8069.2551,,,,41,1694498430.93293,1694494800.0, -33548,,,,,,,28.8332158400005,28.827332820000503,40,1694498430.9329746,1694494800.0,1694353857.954312 -33549,,,,,,,540.8962,70.07130000000001,24,1694498430.9330204,1694494800.0, -33550,,,998.97142044315,211.88,3447.81,,,,25,1694498430.9330647,1694494800.0, -33551,,,,,,,4451.3203,33.98370000000068,26,1694498430.9331098,1694494800.0, -33552,,,,,,,0.0018,0.0,27,1694498430.9331744,1694494800.0, -33553,,,122.77632331841944,121.17,123.88,,,,28,1694498430.9332426,1694494800.0, -33554,,,796.1305444301444,377.1,2781.06,,,,29,1694498430.933291,1694494800.0, -33555,,,,,,,3617.9348,36.0933,30,1694498430.933384,1694494800.0, -33556,,,,,,,2.4905,0.0,31,1694498430.933445,1694494800.0, -33557,,,122.77632378978888,121.17,123.88,,,,56,1694498430.9335277,1694494800.0, -33558,,,100.0,100.0,100.0,,,,57,1694498430.9335682,1694494800.0, -33559,,,72.77755937544445,72.5,73.0,,,,52,1694498430.933612,1694494800.0, -33560,,,72.96504639977778,72.5,73.6,,,,53,1694498430.933648,1694494800.0, -33561,,,58.33605081666668,55.0,61.0,,,,13,1694498430.9336858,1694494800.0, -33562,,,-59.17522072888888,-62.0,-57.0,,,,5,1694498430.933724,1694494800.0, -33563,,,,,,,57.423,0.9329999999999998,6,1694498430.9337618,1694494800.0, -33564,,,,,,,0.184,0.9340000000000004,7,1694498430.9337978,1694494800.0, -33565,,,29.27988289833333,0.0,1015.0,,,,8,1694498430.9338334,1694494800.0, -33566,,,98.73835742444446,0.0,1680.0,,,,9,1694498430.9338686,1694494800.0, -33567,,,90.12178650861112,0.0,1547.0,,,,10,1694498430.9339044,1694494800.0, -33568,,,0.0302348212111111,0.0,1.0,,,,11,1694498430.9339392,1694494800.0, -33569,,,118.94518789305556,116.0,120.0,,,,12,1694498430.9339747,1694494800.0, -33570,,,0.8369467869922222,0.0,14.159,,,,22,1694498430.9340105,1694494800.0, -33571,,,-60.569720603055565,-63.0,-57.0,,,,14,1694498430.9340477,1694494800.0, -33572,,,,,,,445.664,4.211999999999989,15,1694498430.9340866,1694494800.0, -33573,,,,,,,0.809,4.212999999999996,16,1694498430.9341228,1694494800.0, -33574,,,111.19820587694444,93.0,150.0,,,,17,1694498430.9341593,1694494800.0, -33575,,,128.24614585694442,106.0,164.0,,,,18,1694498430.9342067,1694494800.0, -33576,,,63.03838458444445,0.0,117.0,,,,19,1694498430.9355006,1694494800.0, -33577,,,0.8677415030194444,0.7,1.0,,,,20,1694498430.9355617,1694494800.0, -33578,,,127.44138195416669,125.0,129.0,,,,21,1694498430.9356098,1694494800.0, -33579,,,1.0069107342791666,0.833,1.294,,,,46,1694498430.9356563,1694494800.0, -33580,,,9.944326443888889,9.9,10.0,,,,50,1694498430.935702,1694494800.0, -33581,,,121.79234012766666,120.5,122.8,,,,51,1694498430.935748,1694494800.0, -33582,,,0.0864995236697222,0.086,0.088,,,,47,1694498430.935794,1694494800.0, -33583,,,,,,,8.460114,0.2510010000000005,48,1694498430.9358392,1694494800.0, -33584,,,123.43074627465,122.72,124.16,,,,49,1694498430.9358826,1694494800.0, -33586,,,4.4774625277040405,1.09971355677916,80.3210358955252,,,,3,1694502175.7559705,1694498400.0, -33587,,,1.6599538849799051,0.629121002338972,14.441059668344,,,,134,1694502175.756106,1694498400.0, -33588,,,49.85513168383332,49.8,49.9,,,,135,1694502175.756154,1694498400.0, -33589,,,23.191249405166666,23.1,23.2,,,,136,1694502175.756223,1694498400.0, -33590,,,23.30791712969445,23.3,23.4,,,,137,1694502175.7563176,1694498400.0, -33591,,,23.39321527205556,23.2,23.7,,,,138,1694502175.7564018,1694498400.0, -33592,,,916.7700022991388,907.8,930.2,,,,139,1694502175.756446,1694498400.0, -33593,,,3002.655741208028,2989.2,3011.6,,,,140,1694502175.7564893,1694498400.0, -33594,,,1.246349195055556,1.0,1.5,,,,141,1694502175.7565317,1694498400.0, -33595,,,15.865253206916664,13.1,19.7,,,,142,1694502175.7565742,1694498400.0, -33596,,,1277.6817843643332,1273.9,1280.5,,,,143,1694502175.756617,1694498400.0, -33597,,,2.6123357005694445,1.6,4.8,,,,144,1694502175.7566602,1694498400.0, -33598,,,2.6042995190166662,1.99,3.66,,,,145,1694502175.7567024,1694498400.0, -33599,,,2.425707022308333,2.0,3.01,,,,151,1694502175.756745,1694498400.0, -33600,,,,,,,34235.4,26351.9,152,1694502175.7567866,1694498400.0, -33601,,,,,,,29560.4,22257.1,153,1694502175.756829,1694498400.0, -33602,,,0.1868219651805555,0.134,0.213,,,,154,1694502175.7568707,1694498400.0, -33603,,,0.1528119638222222,0.057,0.275,,,,155,1694502175.7569127,1694498400.0, -33604,,,,,,,141252379.0,109651147.0,156,1694502175.7569554,1694498400.0, -33605,,,,,,,132941709.0,102908950.0,146,1694502175.757001,1694498400.0, -33606,,,24.521853700277777,11.0,39.0,,,,55,1694502175.7570443,1694498400.0, -33607,,,3.43,3.43,3.43,,,,45,1694502175.7570872,1694498400.0, -33608,,,55.64777307777778,45.0,67.0,,,,54,1694502175.757136,1694498400.0, -33609,,,0.4210535378444444,0.35,0.51,,,,59,1694502175.7571783,1694498400.0, -33610,,,0.0,0.0,0.0,,,,44,1694502175.75722,1694498400.0, -33611,,,457.0,457.0,457.0,,,,58,1694502175.7572618,1694498400.0, -33612,,,0.0,0.0,0.0,,,,35,1694502175.7573037,1694498400.0, -33613,,,1457.9675381447637,205.03,6415.1,,,,36,1694502175.7573788,1694498400.0, -33614,,,8070.218318370662,8069.2551,8070.7315,,,,41,1694502175.7574823,1694498400.0, -33615,,,,,,,29.4406068000005,29.434723780000503,40,1694502175.7575543,1694498400.0,1694353857.954312 -33616,,,,,,,542.3726,71.54770000000002,24,1694502175.7576058,1694498400.0, -33617,,,977.038896645014,172.17,3554.37,,,,25,1694502175.7576516,1694498400.0, -33618,,,,,,,4452.3087,34.972099999999955,26,1694502175.757695,1694498400.0, -33619,,,,,,,0.0018,0.0,27,1694502175.7577372,1694498400.0, -33620,,,123.6079924522889,122.31,124.45,,,,28,1694502175.7577794,1694498400.0, -33621,,,480.8952700666944,31.41,2912.7,,,,29,1694502175.7578225,1694498400.0, -33622,,,,,,,3618.4228,36.58129999999983,30,1694502175.757866,1694498400.0, -33623,,,,,,,2.4905,0.0,31,1694502175.7579095,1694498400.0, -33624,,,123.60799284166112,122.31,124.45,,,,56,1694502175.757954,1694498400.0, -33625,,,100.0,100.0,100.0,,,,57,1694502175.7579975,1694498400.0, -33626,,,72.43416786961112,72.3,72.7,,,,52,1694502175.7580411,1694498400.0, -33627,,,72.80097925783335,72.1,73.2,,,,53,1694502175.7580836,1694498400.0, -33628,,,59.13409125861111,55.0,62.0,,,,13,1694502175.7581248,1694498400.0, -33629,,,-58.89281905861112,-62.0,-57.0,,,,5,1694502175.7581694,1694498400.0, -33630,,,,,,,57.452,0.9619999999999962,6,1694502175.758211,1694498400.0, -33631,,,,,,,0.213,0.9630000000000004,7,1694502175.758252,1694498400.0, -33632,,,29.78832601638889,0.0,696.0,,,,8,1694502175.7582932,1694498400.0, -33633,,,105.19770773666666,0.0,1416.0,,,,9,1694502175.7583754,1694498400.0, -33634,,,96.55365657305556,0.0,1237.0,,,,10,1694502175.7584226,1694498400.0, -33635,,,0.03193432505,0.0,1.0,,,,11,1694502175.758465,1694498400.0, -33636,,,119.5703156447222,117.0,120.0,,,,12,1694502175.7585068,1694498400.0, -33637,,,0.8868288438052777,0.0,11.806,,,,22,1694502175.7585478,1694498400.0, -33638,,,-60.132271300277786,-63.0,-57.0,,,,14,1694502175.7585893,1694498400.0, -33639,,,,,,,445.767,4.314999999999998,15,1694502175.7586362,1694498400.0, -33640,,,,,,,0.912,4.315999999999998,16,1694502175.758679,1694498400.0, -33641,,,102.62080718583331,92.0,139.0,,,,17,1694502175.7587202,1694498400.0, -33642,,,118.0526805052778,106.0,149.0,,,,18,1694502175.7587614,1694498400.0, -33643,,,57.17244773194444,0.0,112.0,,,,19,1694502175.7588036,1694498400.0, -33644,,,0.8700006945583332,0.64,1.0,,,,20,1694502175.7588458,1694498400.0, -33645,,,127.98901322944448,126.0,129.0,,,,21,1694502175.7588875,1694498400.0, -33646,,,0.9224116305222222,0.825,1.16,,,,46,1694502175.759137,1694498400.0, -33647,,,9.948314025611111,9.9,10.0,,,,50,1694502175.759195,1694498400.0, -33648,,,122.31534067258332,120.8,123.1,,,,51,1694502175.759232,1694498400.0, -33649,,,0.0861666783286111,0.085,0.087,,,,47,1694502175.759267,1694498400.0, -33650,,,,,,,8.469516,0.2604030000000001,48,1694502175.7593026,1694498400.0, -33651,,,123.26563245875,122.72,123.62,,,,49,1694502175.759373,1694498400.0, -33653,,,4.792470435173231,1.08879890330865,227.39944261282,,,,3,1694505737.0324905,1694502000.0, -33654,,,1.4207149010597708,0.594360525152296,8.65364969838107,,,,134,1694505737.032666,1694502000.0, -33655,,,49.99700826980556,49.9,50.1,,,,135,1694505737.0327368,1694502000.0, -33656,,,23.24791508413889,23.2,23.3,,,,136,1694505737.0328083,1694502000.0, -33657,,,23.25125077761111,23.2,23.3,,,,137,1694505737.032875,1694502000.0, -33658,,,23.28105560330555,23.0,23.5,,,,138,1694505737.032969,1694502000.0, -33659,,,912.5146213829998,901.5,921.3,,,,139,1694505737.0330613,1694502000.0, -33660,,,3006.909550825361,2998.2,3017.9,,,,140,1694505737.0331233,1694502000.0, -33661,,,1.946737106333333,1.5,2.5,,,,141,1694505737.0331895,1694502000.0, -33662,,,25.11988692794445,19.7,31.8,,,,142,1694505737.033259,1694502000.0, -33663,,,1268.4380055902775,1261.8,1273.9,,,,143,1694505737.0333278,1694502000.0, -33664,,,2.6403568323694446,1.67,4.47,,,,144,1694505737.0334425,1694502000.0, -33665,,,2.623423377636112,2.18,3.27,,,,145,1694505737.0335054,1694502000.0, -33666,,,2.632075894238889,2.41,2.81,,,,151,1694505737.0335712,1694502000.0, -33667,,,,,,,34870.8,26987.300000000003,152,1694505737.0336375,1694502000.0, -33668,,,,,,,30078.2,22774.9,153,1694505737.033702,1694502000.0, -33669,,,0.1857619584169444,0.101,0.205,,,,154,1694505737.0337582,1694502000.0, -33670,,,0.1514779710722222,0.055,0.238,,,,155,1694505737.0338123,1694502000.0, -33671,,,,,,,143876518.0,112275286.0,156,1694505737.0338764,1694502000.0, -33672,,,,,,,135384613.0,105351854.0,146,1694505737.0339425,1694502000.0, -33673,,,24.981414346944444,16.0,43.0,,,,55,1694505737.0340006,1694502000.0, -33674,,,3.43,3.43,3.43,,,,45,1694505737.0340424,1694502000.0, -33675,,,77.87414493694445,67.0,89.0,,,,54,1694505737.0340865,1694502000.0, -33676,,,0.5135177041444443,0.51,0.6,,,,59,1694505737.0341256,1694502000.0, -33677,,,0.0,0.0,0.0,,,,44,1694505737.034165,1694502000.0, -33678,,,457.0,457.0,457.0,,,,58,1694505737.0342035,1694502000.0, -33679,,,0.0,0.0,0.0,,,,35,1694505737.0342412,1694502000.0, -33680,,,516.2568772208111,204.13,4188.53,,,,36,1694505737.0342782,1694502000.0, -33681,,,8070.90339545775,8070.7315,8071.2145,,,,41,1694505737.0343156,1694502000.0, -33682,,,,,,,29.6393130000004,29.633429980000404,40,1694505737.0344064,1694502000.0,1694353857.954312 -33683,,,,,,,542.8556,72.03069999999997,24,1694505737.0344632,1694502000.0, -33684,,,317.44861304168336,171.03,3095.54,,,,25,1694505737.0345342,1694502000.0, -33685,,,,,,,4452.6097,35.27310000000034,26,1694505737.0346005,1694502000.0, -33686,,,,,,,0.0018,0.0,27,1694505737.0346632,1694502000.0, -33687,,,123.78945385454168,123.25,124.48,,,,28,1694505737.0347054,1694502000.0, -33688,,,198.81295452851668,31.02,1095.83,,,,29,1694505737.03475,1694502000.0, -33689,,,,,,,3618.6048,36.76330000000007,30,1694505737.034789,1694502000.0, -33690,,,,,,,2.4905,0.0,31,1694505737.0348265,1694502000.0, -33691,,,123.78945407170556,123.25,124.48,,,,56,1694505737.034866,1694502000.0, -33692,,,100.0,100.0,100.0,,,,57,1694505737.0349042,1694502000.0, -33693,,,72.42031803294446,72.1,72.7,,,,52,1694505737.034944,1694502000.0, -33694,,,72.55590240838889,72.1,73.2,,,,53,1694505737.0349834,1694502000.0, -33695,,,62.63565001444443,60.0,64.0,,,,13,1694505737.0350232,1694502000.0, -33696,,,-58.975089097777776,-62.0,-57.0,,,,5,1694505737.035063,1694502000.0, -33697,,,,,,,57.482,0.9919999999999972,6,1694505737.0351,1694502000.0, -33698,,,,,,,0.242,0.9920000000000004,7,1694505737.0351436,1694502000.0, -33699,,,29.37696757416666,0.0,700.0,,,,8,1694505737.035181,1694502000.0, -33700,,,96.85557250666666,0.0,1147.0,,,,9,1694505737.0352185,1694502000.0, -33701,,,88.13364183555557,0.0,1140.0,,,,10,1694505737.0352547,1694502000.0, -33702,,,0.0330081181138888,0.0,1.0,,,,11,1694505737.0352912,1694502000.0, -33703,,,119.9165902213889,118.0,121.0,,,,12,1694505737.0353286,1694502000.0, -33704,,,0.8142622234925,0.0,9.528,,,,22,1694505737.0354514,1694502000.0, -33705,,,-60.15119448055555,-63.0,-57.0,,,,14,1694505737.0355098,1694502000.0, -33706,,,,,,,445.869,4.41700000000003,15,1694505737.035576,1694502000.0, -33707,,,,,,,1.014,4.417999999999999,16,1694505737.0356286,1694502000.0, -33708,,,102.2359988336111,92.0,139.0,,,,17,1694505737.0356832,1694502000.0, -33709,,,117.40465813861113,105.0,154.0,,,,18,1694505737.035747,1694502000.0, -33710,,,56.56330368055555,0.0,106.0,,,,19,1694505737.0357912,1694502000.0, -33711,,,0.871432674013889,0.7,1.0,,,,20,1694505737.0358615,1694502000.0, -33712,,,128.78072213055555,127.0,129.0,,,,21,1694505737.0359042,1694502000.0, -33713,,,0.9131390650244444,0.816,1.196,,,,46,1694505737.0359428,1694502000.0, -33714,,,9.932292225277775,9.9,10.0,,,,50,1694505737.0362031,1694502000.0, -33715,,,122.86848879686112,121.8,123.3,,,,51,1694505737.036282,1694502000.0, -33716,,,0.0858833354766666,0.085,0.087,,,,47,1694505737.03638,1694502000.0, -33717,,,,,,,8.478908,0.2697950000000002,48,1694505737.036424,1694502000.0, -33718,,,123.57455905755003,123.08,124.16,,,,49,1694505737.0364609,1694502000.0, -33720,,,10.430371865934394,1.11695677456892,702.739150584128,,,,3,1694509349.259663,1694505600.0, -33721,,,1.465366614882086,0.584608323565912,12.3535257505473,,,,134,1694509349.2598534,1694505600.0, -33722,,,50.14445813094445,50.1,50.2,,,,135,1694509349.2599063,1694505600.0, -33723,,,23.31057770530556,23.3,23.4,,,,136,1694509349.259951,1694505600.0, -33724,,,23.18817209986111,23.1,23.2,,,,137,1694509349.2600183,1694505600.0, -33725,,,23.390941589611117,22.7,25.2,,,,138,1694509349.2601018,1694505600.0, -33726,,,916.804751667361,891.5,988.6,,,,139,1694509349.260158,1694505600.0, -33727,,,3002.614430981778,2930.8,3027.9,,,,140,1694509349.260207,1694505600.0, -33728,,,3.686468217166667,2.5,5.1,,,,141,1694509349.2602546,1694505600.0, -33729,,,47.84284511791666,31.8,66.5,,,,142,1694509349.2603085,1694505600.0, -33730,,,1245.7513225466112,1227.1,1261.8,,,,143,1694509349.260428,1694505600.0, -33731,,,2.921382724391666,1.94,6.09,,,,144,1694509349.2604814,1694505600.0, -33732,,,2.968707594580556,2.34,4.2,,,,145,1694509349.260537,1694505600.0, -33733,,,2.9405413164194445,2.7,3.42,,,,151,1694509349.2605844,1694505600.0, -33734,,,,,,,35472.4,27588.9,152,1694509349.260634,1694505600.0, -33735,,,,,,,30519.8,23216.5,153,1694509349.2606816,1694505600.0, -33736,,,0.1765806208752777,0.081,0.217,,,,154,1694509349.2607284,1694505600.0, -33737,,,0.1294910647622222,0.02,0.252,,,,155,1694509349.2607744,1694505600.0, -33738,,,,,,,146002431.0,114401199.0,156,1694509349.260821,1694505600.0, -33739,,,,,,,137331572.0,107298813.0,146,1694509349.2608714,1694505600.0, -33740,,,22.63991140222222,4.0,48.0,,,,55,1694509349.2609186,1694505600.0, -33741,,,3.43,3.43,3.43,,,,45,1694509349.2610128,1694505600.0, -33742,,,99.60151516722222,89.0,110.0,,,,54,1694509349.261084,1694505600.0, -33743,,,0.6245672342027778,0.6,0.69,,,,59,1694509349.2611375,1694505600.0, -33744,,,0.0,0.0,0.0,,,,44,1694509349.2611835,1694505600.0, -33745,,,457.0,457.0,457.0,,,,58,1694509349.2612407,1694505600.0, -33746,,,0.0,0.0,0.0,,,,35,1694509349.261309,1694505600.0, -33747,,,538.7906814237945,204.24,2921.32,,,,36,1694509349.2614238,1694505600.0, -33748,,,8071.501179961957,8071.2145,8071.7902,,,,41,1694509349.261486,1694505600.0, -33749,,,,,,,29.8761559800004,29.87027296000041,40,1694509349.2615492,1694505600.0,1694353857.954312 -33750,,,,,,,543.4313,72.60639999999995,24,1694509349.261608,1694505600.0, -33751,,,367.34512574883325,170.23,1931.54,,,,25,1694509349.261656,1694505600.0, -33752,,,,,,,4452.9964,35.65980000000036,26,1694509349.2617054,1694505600.0, -33753,,,,,,,0.0018,0.0,27,1694509349.2617528,1694505600.0, -33754,,,123.47523068433888,122.51,124.43,,,,28,1694509349.2618003,1694505600.0, -33755,,,171.45995854749722,33.23,1089.4,,,,29,1694509349.2618492,1694505600.0, -33756,,,,,,,3618.7938,36.95229999999992,30,1694509349.261899,1694505600.0, -33757,,,,,,,2.4905,0.0,31,1694509349.261948,1694505600.0, -33758,,,123.47523072846111,122.51,124.43,,,,56,1694509349.2619956,1694505600.0, -33759,,,100.0,100.0,100.0,,,,57,1694509349.262046,1694505600.0, -33760,,,72.3353456306868,72.1,72.7,,,,52,1694509349.2620964,1694505600.0, -33761,,,72.64600863595989,72.1,73.0,,,,53,1694509349.2621477,1694505600.0, -33762,,,62.41580123730191,59.0,65.0,,,,13,1694509349.2621994,1694505600.0, -33763,,,-59.06010316861111,-64.0,-57.0,,,,5,1694509349.262252,1694505600.0, -33764,,,,,,,57.511,1.0210000000000008,6,1694509349.262301,1694505600.0, -33765,,,,,,,0.271,1.0210000000000004,7,1694509349.2623713,1694505600.0, -33766,,,26.16981703,0.0,1013.0,,,,8,1694509349.262419,1694505600.0, -33767,,,89.56408987083334,0.0,1639.0,,,,9,1694509349.262467,1694505600.0, -33768,,,81.90476552722221,0.0,1487.0,,,,10,1694509349.2625136,1694505600.0, -33769,,,0.0301435436722222,0.0,1.0,,,,11,1694509349.26256,1694505600.0, -33770,,,119.6995348388889,116.0,120.0,,,,12,1694509349.2626069,1694505600.0, -33771,,,0.75588900958,0.0,13.673,,,,22,1694509349.2626526,1694505600.0, -33772,,,-59.94294678916668,-62.0,-58.0,,,,14,1694509349.2626977,1694505600.0, -33773,,,,,,,445.971,4.5190000000000055,15,1694509349.2627437,1694505600.0, -33774,,,,,,,1.115,4.519000000000001,16,1694509349.262791,1694505600.0, -33775,,,101.54620505305554,91.0,138.0,,,,17,1694509349.2628398,1694505600.0, -33776,,,116.53005877333334,105.0,158.0,,,,18,1694509349.262885,1694505600.0, -33777,,,56.1670448825,0.0,112.0,,,,19,1694509349.262931,1694505600.0, -33778,,,0.8720442708694445,0.68,1.0,,,,20,1694509349.263897,1694505600.0, -33779,,,128.1036521461111,126.0,129.0,,,,21,1694509349.2639744,1694505600.0, -33780,,,0.9094453398563888,0.819,1.23,,,,46,1694509349.2640226,1694505600.0, -33781,,,9.929899642833336,9.9,10.0,,,,50,1694509349.2640693,1694505600.0, -33782,,,122.45310048930558,121.7,123.0,,,,51,1694509349.2641172,1694505600.0, -33783,,,0.0860668528216666,0.085,0.087,,,,47,1694509349.2641635,1694505600.0, -33784,,,,,,,8.488289,0.2791759999999996,48,1694509349.2642095,1694505600.0, -33785,,,124.19468156739998,123.26,124.88,,,,49,1694509349.2642558,1694505600.0, -33787,,,37.62120818012024,1.35845937572458,3861.29999192157,,,,3,1694512811.7557013,1694509200.0, -33788,,,1.4968524863093855,0.652720537324609,7.76344858612841,,,,134,1694512811.7558398,1694509200.0, -33789,,,50.319408134027775,50.2,50.4,,,,135,1694512811.7558882,1694509200.0, -33790,,,23.4,23.4,23.4,,,,136,1694512811.755932,1694509200.0, -33791,,,23.1,23.1,23.1,,,,137,1694512811.755974,1694509200.0, -33792,,,23.98306287030556,23.8,24.2,,,,138,1694512811.756016,1694509200.0, -33793,,,940.1062085141943,933.6,948.9,,,,139,1694512811.7560563,1694509200.0, -33794,,,2979.324734130639,2970.6,2985.9,,,,140,1694512811.7560968,1694509200.0, -33795,,,5.206894656305555,5.1,5.3,,,,141,1694512811.7561362,1694509200.0, -33796,,,67.25415088547221,66.5,68.0,,,,142,1694512811.7561753,1694509200.0, -33797,,,1226.280723299611,1225.5,1227.1,,,,143,1694512811.7562134,1694509200.0, -33798,,,1.6418186246638893,0.51,3.39,,,,144,1694512811.7562528,1694509200.0, -33799,,,1.7485166317888885,0.76,2.85,,,,145,1694512811.7562914,1694509200.0, -33800,,,2.035801085780556,1.01,2.7,,,,151,1694512811.756364,1694509200.0, -33801,,,,,,,36027.3,28143.800000000003,152,1694512811.75641,1694509200.0, -33802,,,,,,,30827.2,23523.9,153,1694512811.7564497,1694509200.0, -33803,,,0.1615758740674999,0.146,0.176,,,,154,1694512811.7564886,1694509200.0, -33804,,,0.0895976829602777,0.037,0.17,,,,155,1694512811.7565272,1694509200.0, -33805,,,,,,,147302360.0,115701128.0,156,1694512811.7565658,1694509200.0, -33806,,,,,,,138436578.0,108403819.0,146,1694512811.7566075,1694509200.0, -33807,,,18.58810567444445,10.0,25.0,,,,55,1694512811.756647,1694509200.0, -33808,,,3.43,3.43,3.43,,,,45,1694512811.7566864,1694509200.0, -33809,,,120.71296565944442,110.0,132.0,,,,54,1694512811.756726,1694509200.0, -33810,,,0.6899999999999998,0.69,0.69,,,,59,1694512811.7567658,1694509200.0, -33811,,,0.0,0.0,0.0,,,,44,1694512811.756805,1694509200.0, -33812,,,457.0,457.0,457.0,,,,58,1694512811.7568443,1694509200.0, -33813,,,0.0,0.0,0.0,,,,35,1694512811.756884,1694509200.0, -33814,,,384.8973617655028,202.71,1717.21,,,,36,1694512811.7569232,1694509200.0, -33815,,,8071.963685576757,8071.7902,8072.1715,,,,41,1694512811.7569623,1694509200.0, -33816,,,,,,,30.0330228000003,30.027139780000304,40,1694512811.7570045,1694509200.0,1694353857.954312 -33817,,,,,,,543.8126,72.98769999999996,24,1694512811.7570455,1694509200.0, -33818,,,271.9299822622583,170.06,1595.18,,,,25,1694512811.757084,1694509200.0, -33819,,,,,,,4453.2655,35.928900000000795,26,1694512811.7571228,1694509200.0, -33820,,,,,,,0.0018,0.0,27,1694512811.7571871,1694509200.0, -33821,,,123.07290157446948,122.05,124.24,,,,28,1694512811.757227,1694509200.0, -33822,,,112.98028992091388,32.65,165.8,,,,29,1694512811.7572649,1694509200.0, -33823,,,,,,,3618.906,37.06449999999995,30,1694512811.757304,1694509200.0, -33824,,,,,,,2.4905,0.0,31,1694512811.7573705,1694509200.0, -33825,,,123.07290163749444,122.05,124.24,,,,56,1694512811.757403,1694509200.0, -33826,,,100.0,100.0,100.0,,,,57,1694512811.7574358,1694509200.0, -33827,,,72.14393095722222,72.1,72.3,,,,52,1694512811.757467,1694509200.0, -33828,,,72.30480174538887,72.1,72.7,,,,53,1694512811.757498,1694509200.0, -33829,,,63.67909851472222,62.0,65.0,,,,13,1694512811.7575305,1694509200.0, -33830,,,-58.96346613388889,-62.0,-57.0,,,,5,1694512811.7575624,1694509200.0, -33831,,,,,,,57.54,1.0499999999999972,6,1694512811.757598,1694509200.0, -33832,,,,,,,0.3,1.0500000000000005,7,1694512811.7576303,1694509200.0, -33833,,,28.33134499,0.0,699.0,,,,8,1694512811.7576623,1694509200.0, -33834,,,93.88973130305556,0.0,1693.0,,,,9,1694512811.757694,1694509200.0, -33835,,,85.57659675416666,0.0,1548.0,,,,10,1694512811.7577257,1694509200.0, -33836,,,0.03065864075,0.0,1.0,,,,11,1694512811.757756,1694509200.0, -33837,,,119.47854027111111,117.0,120.0,,,,12,1694512811.7577865,1694509200.0, -33838,,,0.7930589498300001,0.0,14.359,,,,22,1694512811.7578182,1694509200.0, -33839,,,-59.99275151444444,-63.0,-57.0,,,,14,1694512811.7578506,1694509200.0, -33840,,,,,,,446.07,4.617999999999995,15,1694512811.7578816,1694509200.0, -33841,,,,,,,1.215,4.6190000000000015,16,1694512811.7579136,1694509200.0, -33842,,,98.98699431416664,90.0,139.0,,,,17,1694512811.7579453,1694509200.0, -33843,,,113.18403190027776,102.0,157.0,,,,18,1694512811.7579782,1694509200.0, -33844,,,53.59409826138889,0.0,114.0,,,,19,1694512811.758362,1694509200.0, -33845,,,0.8753546940416665,0.67,1.0,,,,20,1694512811.7584088,1694509200.0, -33846,,,127.89850913000002,126.0,129.0,,,,21,1694512811.7584412,1694509200.0, -33847,,,0.8850725388919444,0.799,1.223,,,,46,1694512811.758473,1694509200.0, -33848,,,12.69909113536111,9.9,44.2,,,,50,1694512811.7585046,1694509200.0, -33849,,,122.24184228019443,121.1,123.1,,,,51,1694512811.7585368,1694509200.0, -33850,,,0.1086098825111111,0.085,0.364,,,,47,1694512811.7585683,1694509200.0, -33851,,,,,,,8.500304,0.2911909999999995,48,1694512811.758602,1694509200.0, -33852,,,124.2120976256,123.62,124.52,,,,49,1694512811.7586346,1694509200.0, -33854,,,28.176181109891875,1.08422345784415,1512.01448967078,,,,3,1694516411.6836886,1694512800.0, -33855,,,4.963402309409335,0.458223118802084,142.959637421024,,,,134,1694516411.6838396,1694512800.0, -33856,,,50.46259714388889,50.4,50.6,,,,135,1694516411.6838863,1694512800.0, -33857,,,23.47009705436111,23.4,23.5,,,,136,1694516411.6839273,1694512800.0, -33858,,,23.029069635888888,23.0,23.1,,,,137,1694516411.6839664,1694512800.0, -33859,,,23.710900240694443,23.1,27.3,,,,138,1694516411.6840117,1694512800.0, -33860,,,929.3197739800836,905.7,1068.5,,,,139,1694516411.6840496,1694512800.0, -33861,,,2990.1017906187226,2851.0,3013.8,,,,140,1694516411.684103,1694512800.0, -33862,,,5.392691298694444,5.3,5.5,,,,141,1694516411.684154,1694512800.0, -33863,,,69.90762737608334,68.0,71.6,,,,142,1694516411.6841872,1694512800.0, -33864,,,1223.672053748389,1222.0,1225.5,,,,143,1694516411.68422,1694512800.0, -33865,,,0.9003251854944444,0.41,1.49,,,,144,1694516411.6842525,1694512800.0, -33866,,,0.8957007386444444,0.68,1.13,,,,145,1694516411.6842842,1694512800.0, -33867,,,0.9318317545694444,0.8,1.05,,,,151,1694516411.6843154,1694512800.0, -33868,,,,,,,36560.2,28676.7,152,1694516411.6843796,1694512800.0, -33869,,,,,,,31137.4,23834.1,153,1694516411.6844132,1694512800.0, -33870,,,0.1552401512138888,0.018,0.175,,,,154,1694516411.684445,1694512800.0, -33871,,,0.0903780806177777,0.047,0.276,,,,155,1694516411.684477,1694512800.0, -33872,,,,,,,148497809.0,116896577.0,156,1694516411.684509,1694512800.0, -33873,,,,,,,139468474.0,109435715.0,146,1694516411.6845412,1694512800.0, -33874,,,18.822753048333333,10.0,40.0,,,,55,1694516411.6845722,1694512800.0, -33875,,,3.43,3.43,3.43,,,,45,1694516411.6846037,1694512800.0, -33876,,,141.57867860583335,132.0,152.0,,,,54,1694516411.6846347,1694512800.0, -33877,,,0.6899999999999998,0.69,0.69,,,,59,1694516411.6846666,1694512800.0, -33878,,,0.0,0.0,0.0,,,,44,1694516411.6846983,1694512800.0, -33879,,,457.0,457.0,457.0,,,,58,1694516411.6847315,1694512800.0, -33880,,,0.0,0.0,0.0,,,,35,1694516411.6847632,1694512800.0, -33881,,,3182.385669930134,251.01,6972.93,,,,36,1694516411.684795,1694512800.0, -33882,,,8073.181395090639,8072.1715,8075.3499,,,,41,1694516411.6848264,1694512800.0, -33883,,,,,,,31.3360088800003,31.330125860000305,40,1694516411.684858,1694512800.0,1694353857.954312 -33884,,,,,,,546.9798,76.15489999999994,24,1694516411.6848893,1694512800.0, -33885,,,1472.4963927505808,167.55,3741.54,,,,25,1694516411.6849203,1694512800.0, -33886,,,,,,,4454.7457,37.40910000000076,26,1694516411.6849525,1694512800.0, -33887,,,,,,,0.0018,0.0,27,1694516411.6849835,1694512800.0, -33888,,,120.95338842738612,119.5,122.33,,,,28,1694516411.6850152,1694512800.0, -33889,,,1709.8827605736112,54.92,4422.89,,,,29,1694516411.685047,1694512800.0, -33890,,,,,,,3620.6042,38.76270000000022,30,1694516411.6850777,1694512800.0, -33891,,,,,,,2.4905,0.0,31,1694516411.685109,1694512800.0, -33892,,,120.95338845758889,119.5,122.33,,,,56,1694516411.6851416,1694512800.0, -33893,,,100.0,100.0,100.0,,,,57,1694516411.6851733,1694512800.0, -33894,,,72.39951844922223,72.3,72.5,,,,52,1694516411.685206,1694512800.0, -33895,,,72.3994958181111,72.3,72.5,,,,53,1694516411.6852386,1694512800.0, -33896,,,63.18507546666668,62.0,66.0,,,,13,1694516411.685272,1694512800.0, -33897,,,-58.36882376055555,-61.0,-56.0,,,,5,1694516411.6853042,1694512800.0, -33898,,,,,,,57.567,1.0769999999999982,6,1694516411.6853616,1694512800.0, -33899,,,,,,,0.327,1.0770000000000002,7,1694516411.6853964,1694512800.0, -33900,,,25.836956654166663,0.0,938.0,,,,8,1694516411.6854286,1694512800.0, -33901,,,86.39958085999997,0.0,1704.0,,,,9,1694516411.6854606,1694512800.0, -33902,,,78.67503561472222,0.0,1562.0,,,,10,1694516411.685492,1694512800.0, -33903,,,0.0300208118333333,0.0,1.0,,,,11,1694516411.6855235,1694512800.0, -33904,,,117.83355189916666,114.0,119.0,,,,12,1694516411.6855545,1694512800.0, -33905,,,0.7422304535022223,0.0,14.49,,,,22,1694516411.6855867,1694512800.0, -33906,,,-60.29290079666668,-64.0,-57.0,,,,14,1694516411.685618,1694512800.0, -33907,,,,,,,446.17,4.718000000000018,15,1694516411.6856909,1694512800.0, -33908,,,,,,,1.314,4.718000000000002,16,1694516411.6857407,1694512800.0, -33909,,,99.40386544138887,89.0,141.0,,,,17,1694516411.685779,1694512800.0, -33910,,,112.84973141916667,101.0,152.0,,,,18,1694516411.6858232,1694512800.0, -33911,,,51.95810769666667,0.0,106.0,,,,19,1694516411.6858606,1694512800.0, -33912,,,0.8811942610416666,0.65,1.0,,,,20,1694516411.6859028,1694512800.0, -33913,,,126.06798987166668,124.0,128.0,,,,21,1694516411.6859744,1694512800.0, -33914,,,0.8955524942783334,0.803,1.201,,,,46,1694516411.686016,1694512800.0, -33915,,,9.9032847215,9.8,10.4,,,,50,1694516411.686053,1694512800.0, -33916,,,120.92554192264475,119.9,121.4,,,,51,1694516411.68609,1694512800.0, -33917,,,0.0867666533427777,0.086,0.087,,,,47,1694516411.686126,1694512800.0, -33918,,,,,,,8.507214,0.298100999999999,48,1694516411.6861625,1694512800.0, -33919,,,123.5140766858,122.54,124.16,,,,49,1694516411.6861978,1694512800.0, -33921,,,181.37623567520495,1.14812074315501,4350.74920680283,,,,3,1694520012.211928,1694516400.0, -33922,,,3.390012044384356,0.623640171454023,46.1635226572688,,,,134,1694520012.2120862,1694516400.0, -33923,,,50.59850873625001,50.5,50.7,,,,135,1694520012.2121415,1694516400.0, -33924,,,23.52008614266667,23.5,23.6,,,,136,1694520012.2121935,1694516400.0, -33925,,,22.97866382016667,22.9,23.0,,,,137,1694520012.2122438,1694516400.0, -33926,,,23.82055850872222,23.2,24.9,,,,138,1694520012.2122922,1694516400.0, -33927,,,933.6802412046944,908.7,975.2,,,,139,1694520012.2123847,1694516400.0, -33928,,,2985.7547622741663,2944.2,3010.7,,,,140,1694520012.212435,1694516400.0, -33929,,,5.518172890777778,5.5,5.8,,,,141,1694520012.212483,1694516400.0, -33930,,,71.76506003633334,71.6,74.6,,,,142,1694520012.212529,1694516400.0, -33931,,,1221.8291064105,1219.0,1222.0,,,,143,1694520012.212575,1694516400.0, -33932,,,0.9006489609138889,0.52,1.63,,,,144,1694520012.21262,1694516400.0, -33933,,,0.8775632908305555,0.69,1.19,,,,145,1694520012.212665,1694516400.0, -33934,,,0.8855740879833333,0.8,0.99,,,,151,1694520012.212711,1694516400.0, -33935,,,,,,,37104.9,29221.4,152,1694520012.2127547,1694516400.0, -33936,,,,,,,31438.0,24134.7,153,1694520012.2127988,1694516400.0, -33937,,,0.1586490813394444,0.148,0.172,,,,154,1694520012.212842,1694516400.0, -33938,,,0.0875533991324999,0.056,0.135,,,,155,1694520012.2128856,1694516400.0, -33939,,,,,,,149636384.0,118035152.0,156,1694520012.2129292,1694516400.0, -33940,,,,,,,140442756.0,110409997.0,146,1694520012.2129734,1694516400.0, -33941,,,18.546188153611112,12.0,25.0,,,,55,1694520012.2130167,1694516400.0, -33942,,,3.43,3.43,3.43,,,,45,1694520012.2130609,1694516400.0, -33943,,,162.60798692777777,152.0,173.0,,,,54,1694520012.2131069,1694516400.0, -33944,,,0.6899999999999998,0.69,0.69,,,,59,1694520012.2131634,1694516400.0, -33945,,,0.0,0.0,0.0,,,,44,1694520012.2132316,1694516400.0, -33946,,,457.0,457.0,457.0,,,,58,1694520012.2132833,1694516400.0, -33947,,,0.0,0.0,0.0,,,,35,1694520012.2133613,1694516400.0, -33948,,,1430.112072651511,644.54,6235.64,,,,36,1694520012.2134137,1694516400.0, -33949,,,8076.137826707984,8075.3499,8076.7918,,,,41,1694520012.2134745,1694516400.0, -33950,,,,,,,31.9292065400003,31.923323520000302,40,1694520012.2135262,1694516400.0,1694353857.954312 -33951,,,,,,,548.4217,77.59679999999997,24,1694520012.2135725,1694516400.0, -33952,,,607.1648204660139,219.12,3464.7,,,,25,1694520012.213653,1694516400.0, -33953,,,,,,,4455.3527,38.01610000000073,26,1694520012.2137344,1694516400.0, -33954,,,,,,,0.0018,0.0,27,1694520012.2137852,1694516400.0, -33955,,,121.19742625532776,119.44,124.99,,,,28,1694520012.21383,1694516400.0, -33956,,,822.9199804870972,424.38,3221.94,,,,29,1694520012.2138762,1694516400.0, -33957,,,,,,,3621.4391,39.59760000000006,30,1694520012.2139206,1694516400.0, -33958,,,,,,,2.4905,0.0,31,1694520012.2139635,1694516400.0, -33959,,,121.19742626886666,119.44,124.99,,,,56,1694520012.214007,1694516400.0, -33960,,,100.0,100.0,100.0,,,,57,1694520012.214051,1694516400.0, -33961,,,72.75056621822222,72.5,72.9,,,,52,1694520012.2140944,1694516400.0, -33962,,,72.74935342288889,72.5,72.9,,,,53,1694520012.2141404,1694516400.0, -33963,,,62.10449371388889,60.0,66.0,,,,13,1694520012.2141852,1694516400.0, -33964,,,-59.2416189425,-64.0,-57.0,,,,5,1694520012.2142282,1694516400.0, -33965,,,,,,,57.594,1.1039999999999992,6,1694520012.214265,1694516400.0, -33966,,,,,,,0.354,1.104,7,1694520012.2143006,1694516400.0, -33967,,,27.45350140222222,0.0,716.0,,,,8,1694520012.2143638,1694516400.0, -33968,,,92.46774816583331,0.0,1611.0,,,,9,1694520012.2144043,1694516400.0, -33969,,,84.36454065888887,0.0,1466.0,,,,10,1694520012.214441,1694516400.0, -33970,,,0.0309256146583333,0.0,1.0,,,,11,1694520012.214477,1694516400.0, -33971,,,118.11910434083336,115.0,122.0,,,,12,1694520012.214512,1694516400.0, -33972,,,0.7898169688972224,0.0,13.842,,,,22,1694520012.214548,1694516400.0, -33973,,,-61.09938086666666,-65.0,-58.0,,,,14,1694520012.2145846,1694516400.0, -33974,,,,,,,446.268,4.815999999999974,15,1694520012.214623,1694516400.0, -33975,,,,,,,1.412,4.816000000000002,16,1694520012.2146597,1694516400.0, -33976,,,97.51242609999996,89.0,131.0,,,,17,1694520012.214696,1694516400.0, -33977,,,111.95172306750004,102.0,148.0,,,,18,1694520012.2147322,1694516400.0, -33978,,,53.98232157166666,0.0,101.0,,,,19,1694520012.214769,1694516400.0, -33979,,,0.8717505185388887,0.68,1.0,,,,20,1694520012.2148044,1694516400.0, -33980,,,126.4278437425,124.0,131.0,,,,21,1694520012.214841,1694516400.0, -33981,,,0.8854943135108333,0.799,1.173,,,,46,1694520012.214877,1694516400.0, -33982,,,294.61058282520736,1.12147082687306,4191.63438160915,,,,3,1694523611.761689,1694520000.0, -33983,,,4.630039913928475,0.633700753968918,23.3171476515929,,,,134,1694523611.761792,1694520000.0, -33984,,,50.75008175652778,50.7,50.8,,,,135,1694523611.7618265,1694520000.0, -33985,,,23.6,23.6,23.6,,,,136,1694523611.7618582,1694520000.0, -33986,,,22.9,22.9,22.9,,,,137,1694523611.7618897,1694520000.0, -33987,,,23.821938568083336,23.6,24.1,,,,138,1694523611.7619207,1694520000.0, -33988,,,933.6352193573888,926.6,944.9,,,,139,1694523611.761952,1694520000.0, -33989,,,2985.793113781028,2974.6,2992.8,,,,140,1694523611.761983,1694520000.0, -33990,,,5.98582111138889,5.8,6.3,,,,141,1694523611.7620134,1694520000.0, -33991,,,77.37025806066666,74.6,81.6,,,,142,1694523611.7620423,1694520000.0, -33992,,,1216.2184124459168,1211.9,1219.0,,,,143,1694523611.7620733,1694520000.0, -33993,,,1.1400453878972223,0.68,1.92,,,,144,1694523611.7621014,1694520000.0, -33994,,,1.1338164736944447,0.9,1.38,,,,145,1694523611.7621305,1694520000.0, -33995,,,1.104045386338889,0.97,1.21,,,,151,1694523611.7621589,1694520000.0, -33996,,,,,,,37652.8,29769.300000000003,152,1694523611.7621875,1694520000.0, -33997,,,,,,,31742.1,24438.8,153,1694523611.762216,1694520000.0, -33998,,,0.1595547539119444,0.149,0.173,,,,154,1694523611.762244,1694520000.0, -33999,,,0.0885556543269444,0.058,0.119,,,,155,1694523611.7622728,1694520000.0, -34000,,,,,,,150820665.0,119219433.0,156,1694523611.7623012,1694520000.0, -34001,,,,,,,141461458.0,111428699.0,146,1694523611.7623563,1694520000.0, -34002,,,19.043442931111112,13.0,25.0,,,,55,1694523611.7623897,1694520000.0, -34003,,,3.43,3.43,3.43,,,,45,1694523611.7624192,1694520000.0, -34004,,,183.75446317,173.0,194.0,,,,54,1694523611.762448,1694520000.0, -34005,,,0.6899999999999998,0.69,0.69,,,,59,1694523611.7624774,1694520000.0, -34006,,,0.0,0.0,0.0,,,,44,1694523611.762507,1694520000.0, -34007,,,457.0,457.0,457.0,,,,58,1694523611.7625368,1694520000.0, -34008,,,0.0,0.0,0.0,,,,35,1694523611.762566,1694520000.0, -34009,,,1289.5561447580806,649.74,6306.48,,,,36,1694523611.7625947,1694520000.0, -34010,,,8077.511557479,8076.7918,8078.0666,,,,41,1694523611.7626233,1694520000.0, -34011,,,,,,,32.4536592600003,32.44777624000031,40,1694523611.7626526,1694520000.0,1694353857.954312 -34012,,,,,,,549.6965,78.8716,24,1694523611.762683,1694520000.0, -34013,,,525.2802505105612,231.39,3361.52,,,,25,1694523611.7627115,1694520000.0, -34014,,,,,,,4455.8782,38.54160000000047,26,1694523611.7627404,1694520000.0, -34015,,,,,,,0.0018,0.0,27,1694523611.76277,1694520000.0, -34016,,,121.47175560245834,120.21,122.75,,,,28,1694523611.7627995,1694520000.0, -34017,,,764.4271879447582,381.08,3028.48,,,,29,1694523611.7628295,1694520000.0, -34018,,,,,,,3622.1884,40.346900000000005,30,1694523611.76286,1694520000.0, -34019,,,,,,,2.4905,0.0,31,1694523611.7628906,1694520000.0, -34020,,,121.4717554223778,120.21,122.75,,,,56,1694523611.7629209,1694520000.0, -34021,,,100.0,100.0,100.0,,,,57,1694523611.762951,1694520000.0, -34022,,,72.94423627413889,72.9,73.0,,,,52,1694523611.7629793,1694520000.0, -34023,,,72.943927355,72.9,73.0,,,,53,1694523611.7630088,1694520000.0, -34024,,,58.45218462472223,57.0,60.0,,,,13,1694523611.763038,1694520000.0, -34025,,,-61.93759936083333,-68.0,-57.0,,,,5,1694523611.763068,1694520000.0, -34026,,,,,,,57.621,1.1310000000000002,6,1694523611.7630973,1694520000.0, -34027,,,,,,,0.382,1.1319999999999997,7,1694523611.7631285,1694520000.0, -34028,,,26.842585604444448,0.0,685.0,,,,8,1694523611.7631598,1694520000.0, -34029,,,86.34588144861111,0.0,1551.0,,,,9,1694523611.7631896,1694520000.0, -34030,,,78.17619456027776,0.0,1393.0,,,,10,1694523611.7632186,1694520000.0, -34031,,,0.0319426705611111,0.0,1.0,,,,11,1694523611.7632475,1694520000.0, -34032,,,118.5241634188889,116.0,119.0,,,,12,1694523611.7632768,1694520000.0, -34033,,,0.7361105089461112,0.0,13.003,,,,22,1694523611.763307,1694520000.0, -34034,,,-62.86677546500001,-70.0,-58.0,,,,14,1694523611.7633612,1694520000.0, -34035,,,,,,,446.366,4.913999999999987,15,1694523611.763393,1694520000.0, -34036,,,,,,,1.511,4.915000000000001,16,1694523611.7634225,1694520000.0, -34037,,,97.89208302555556,89.0,132.0,,,,17,1694523611.7634516,1694520000.0, -34038,,,112.39168020333337,102.0,149.0,,,,18,1694523611.7634797,1694520000.0, -34039,,,54.16547543722222,0.0,117.0,,,,19,1694523611.76351,1694520000.0, -34040,,,0.871696400952778,0.62,1.0,,,,20,1694523611.7635393,1694520000.0, -34041,,,126.73908395638888,125.0,128.0,,,,21,1694523611.7635682,1694520000.0, -34042,,,0.8869794697477777,0.802,1.175,,,,46,1694523611.7635975,1694520000.0, -34043,,,246.38542455252815,1.15759641927619,1989.48716911929,,,,3,1694527211.5234354,1694523600.0, -34044,,,73.78365379881879,0.682285246108259,239.189933508043,,,,134,1694527211.5236228,1694523600.0, -34045,,,50.8863753866111,50.8,51.0,,,,135,1694527211.523692,1694523600.0, -34046,,,23.665061303027773,23.6,23.7,,,,136,1694527211.523784,1694523600.0, -34047,,,22.834938707916677,22.8,22.9,,,,137,1694527211.523852,1694523600.0, -34048,,,23.696775887083334,23.5,24.0,,,,138,1694527211.5239255,1694523600.0, -34049,,,928.756078404611,920.5,939.6,,,,139,1694527211.5240057,1694523600.0, -34050,,,2990.671011227556,2979.8,2998.9,,,,140,1694527211.5240655,1694523600.0, -34051,,,6.4909895044166666,6.3,6.5,,,,141,1694527211.5241528,1694523600.0, -34052,,,84.08459332369445,81.6,84.4,,,,142,1694527211.5242026,1694523600.0, -34053,,,1209.5050679973615,1209.2,1211.9,,,,143,1694527211.5242877,1694523600.0, -34054,,,0.8668620729694445,0.51,1.83,,,,144,1694527211.524367,1694523600.0, -34055,,,0.8947693234750002,0.7,1.29,,,,145,1694527211.5244384,1694523600.0, -34056,,,0.9246128427194444,0.81,1.13,,,,151,1694527211.524484,1694523600.0, -34057,,,,,,,38197.7,30314.2,152,1694527211.5245476,1694523600.0, -34058,,,,,,,32043.0,24739.7,153,1694527211.5246124,1694523600.0, -34059,,,0.1587010654238889,0.148,0.17,,,,154,1694527211.524667,1694523600.0, -34060,,,0.08763996706,0.06,0.121,,,,155,1694527211.5247357,1694523600.0, -34061,,,,,,,151958163.0,120356931.0,156,1694527211.5247855,1694523600.0, -34062,,,,,,,142442986.0,112410227.0,146,1694527211.524844,1694523600.0, -34063,,,18.60909978055556,13.0,25.0,,,,55,1694527211.5248992,1694523600.0, -34064,,,3.43,3.43,3.43,,,,45,1694527211.5249555,1694523600.0, -34065,,,204.7252126677778,194.0,215.0,,,,54,1694527211.525014,1694523600.0, -34066,,,0.6899999999999998,0.69,0.69,,,,59,1694527211.5250592,1694523600.0, -34067,,,0.0,0.0,0.0,,,,44,1694527211.5251217,1694523600.0, -34068,,,457.0,457.0,457.0,,,,58,1694527211.5251648,1694523600.0, -34069,,,0.0,0.0,0.0,,,,35,1694527211.5252333,1694523600.0, -34070,,,1328.3078954035252,687.17,6606.32,,,,36,1694527211.525272,1694523600.0, -34071,,,8078.796221581341,8078.0666,8079.3992,,,,41,1694527211.5253563,1694523600.0, -34072,,,,,,,33.0018909000002,32.99600788000021,40,1694527211.5254,1694523600.0,1694353857.954312 -34073,,,,,,,551.0291,80.20419999999996,24,1694527211.5254595,1694523600.0, -34074,,,545.1699725653611,232.59,3492.02,,,,25,1694527211.525496,1694523600.0, -34075,,,,,,,4456.4257,39.089100000000144,26,1694527211.525565,1694523600.0, -34076,,,,,,,0.0018,0.0,27,1694527211.525604,1694523600.0, -34077,,,120.78736363545,119.56,121.74,,,,28,1694527211.5256748,1694523600.0, -34078,,,783.1638082265973,400.96,3114.3,,,,29,1694527211.5257208,1694523600.0, -34079,,,,,,,3622.9735,41.13200000000006,30,1694527211.525791,1694523600.0, -34080,,,,,,,2.4905,0.0,31,1694527211.525836,1694523600.0, -34081,,,120.78736391561112,119.56,121.74,,,,56,1694527211.525899,1694523600.0, -34082,,,100.0,100.0,100.0,,,,57,1694527211.5259514,1694523600.0, -34083,,,73.44984346838889,73.0,73.6,,,,52,1694527211.5260012,1694523600.0, -34084,,,73.44724552933333,73.0,73.6,,,,53,1694527211.5260634,1694523600.0, -34085,,,57.0,57.0,57.0,,,,13,1694527211.526113,1694523600.0, -34086,,,-60.71575806444444,-66.0,-59.0,,,,5,1694527211.5261729,1694523600.0, -34087,,,,,,,57.648,1.1580000000000013,6,1694527211.526225,1694523600.0, -34088,,,,,,,0.409,1.1589999999999991,7,1694527211.5262911,1694523600.0, -34089,,,27.93538674638889,0.0,1009.0,,,,8,1694527211.5263617,1694523600.0, -34090,,,90.44878092472224,0.0,1657.0,,,,9,1694527211.5264125,1694523600.0, -34091,,,82.21960864805556,0.0,1489.0,,,,10,1694527211.526451,1694523600.0, -34092,,,0.0306227680555555,0.0,1.0,,,,11,1694527211.5265193,1694523600.0, -34093,,,117.7371279511111,115.0,118.0,,,,12,1694527211.5265577,1694523600.0, -34094,,,0.7757495530449999,0.0,14.052,,,,22,1694527211.5265934,1694523600.0, -34095,,,-62.85049663583333,-66.0,-59.0,,,,14,1694527211.5266306,1694523600.0, -34096,,,,,,,446.465,5.012999999999977,15,1694527211.526721,1694523600.0, -34097,,,,,,,1.609,5.013000000000001,16,1694527211.5267608,1694523600.0, -34098,,,98.13371926722222,89.0,155.0,,,,17,1694527211.5268028,1694523600.0, -34099,,,112.27025584027778,102.0,165.0,,,,18,1694527211.5268393,1694523600.0, -34100,,,53.26316674805556,0.0,112.0,,,,19,1694527211.5268767,1694523600.0, -34101,,,0.8748045383972224,0.66,1.0,,,,20,1694527211.526929,1694523600.0, -34102,,,125.9687479375,124.0,127.0,,,,21,1694527211.5269938,1694523600.0, -34103,,,0.8916585920708336,0.81,1.305,,,,46,1694527211.527033,1694523600.0, -34104,,,221.7264317218016,1.11817917098827,2073.27124644833,,,,3,1694530810.653927,1694527200.0, -34105,,,72.42808358097054,0.642047275729165,226.520259799289,,,,134,1694530810.654078,1694527200.0, -34106,,,51.0396334013889,51.0,51.1,,,,135,1694530810.654137,1694527200.0, -34107,,,23.725049455361106,23.7,23.8,,,,136,1694530810.6542008,1694527200.0, -34108,,,22.7741172355,22.7,22.8,,,,137,1694530810.6542687,1694527200.0, -34109,,,23.667922164000004,23.5,23.9,,,,138,1694530810.6543255,1694527200.0, -34110,,,927.7765170338056,920.6,937.6,,,,139,1694530810.6544223,1694527200.0, -34111,,,2991.6397352421104,2981.8,2998.8,,,,140,1694530810.6544898,1694527200.0, -34112,,,6.530466427805554,6.5,6.6,,,,141,1694530810.654544,1694527200.0, -34113,,,84.76123995911111,84.4,85.2,,,,142,1694530810.6546123,1694527200.0, -34114,,,1208.8387600582505,1208.4,1209.2,,,,143,1694530810.6546834,1694527200.0, -34115,,,0.6715104738777778,0.34,1.27,,,,144,1694530810.6547253,1694527200.0, -34116,,,0.6671291436277779,0.49,0.93,,,,145,1694530810.6547654,1694527200.0, -34117,,,0.6797658186000001,0.61,0.81,,,,151,1694530810.6548033,1694527200.0, -34118,,,,,,,38750.7,30867.2,152,1694530810.6548398,1694527200.0, -34119,,,,,,,32346.5,25043.2,153,1694530810.6548858,1694527200.0, -34120,,,0.1610821641575,0.15,0.471,,,,154,1694530810.6549325,1694527200.0, -34121,,,0.0884757051397222,0.061,0.118,,,,155,1694530810.6549823,1694527200.0, -34122,,,,,,,153163711.0,121562479.0,156,1694530810.655047,1694527200.0, -34123,,,,,,,143482129.0,113449370.0,146,1694530810.655096,1694527200.0, -34124,,,18.831647925277775,14.0,25.0,,,,55,1694530810.6551485,1694527200.0, -34125,,,3.43,3.43,3.43,,,,45,1694530810.6552029,1694527200.0, -34126,,,225.10569801333335,215.0,235.0,,,,54,1694530810.6552663,1694527200.0, -34127,,,0.6899999999999998,0.69,0.69,,,,59,1694530810.6553264,1694527200.0, -34128,,,0.0,0.0,0.0,,,,44,1694530810.655418,1694527200.0, -34129,,,457.0,457.0,457.0,,,,58,1694530810.6554804,1694527200.0, -34130,,,0.0,0.0,0.0,,,,35,1694530810.6555269,1694527200.0, -34131,,,3934.073836608753,603.96,12253.39,,,,36,1694530810.6555896,1694527200.0, -34132,,,8080.589530596707,8079.3992,8083.25,,,,41,1694530810.655665,1694527200.0, -34133,,,,,,,34.5861100200003,34.580227000000306,40,1694530810.6557243,1694527200.0,1694353857.954312 -34134,,,,,,,554.8799,84.055,24,1694530810.6557837,1694527200.0, -34135,,,1977.5099623329668,230.66,6520.88,,,,25,1694530810.6558275,1694527200.0, -34136,,,,,,,4458.3531,41.01650000000063,26,1694530810.6558666,1694527200.0, -34137,,,,,,,0.0018,0.0,27,1694530810.6559043,1694527200.0, -34138,,,120.1961045492139,118.2,122.27,,,,28,1694530810.6559546,1694527200.0, -34139,,,1956.4596684911523,371.35,5936.17,,,,29,1694530810.6560123,1694527200.0, -34140,,,,,,,3624.8969,43.05540000000019,30,1694530810.656061,1694527200.0, -34141,,,,,,,2.4905,0.0,31,1694530810.6561246,1694527200.0, -34142,,,120.1961047269278,118.2,122.27,,,,56,1694530810.6561828,1694527200.0, -34143,,,100.0,100.0,100.0,,,,57,1694530810.6562252,1694527200.0, -34144,,,73.73401887622221,73.6,73.8,,,,52,1694530810.6562808,1694527200.0, -34145,,,73.73387408549998,73.6,73.8,,,,53,1694530810.6563778,1694527200.0, -34146,,,57.0,57.0,57.0,,,,13,1694530810.656443,1694527200.0, -34147,,,-61.03432389833333,-66.0,-59.0,,,,5,1694530810.6565008,1694527200.0, -34148,,,,,,,57.675,1.1849999999999952,6,1694530810.6565452,1694527200.0, -34149,,,,,,,0.435,1.1849999999999994,7,1694530810.656606,1694527200.0, -34150,,,25.68715778416666,0.0,716.0,,,,8,1694530810.6566498,1694527200.0, -34151,,,81.71260391027778,0.0,1701.0,,,,9,1694530810.6566968,1694527200.0, -34152,,,73.90464537277778,0.0,1565.0,,,,10,1694530810.6567636,1694527200.0, -34153,,,0.0331429386583333,0.0,1.0,,,,11,1694530810.656829,1694527200.0, -34154,,,116.73640825305556,113.0,118.0,,,,12,1694530810.656875,1694527200.0, -34155,,,0.706642510185,0.0,14.415,,,,22,1694530810.656912,1694527200.0, -34156,,,-61.82087020722221,-66.0,-58.0,,,,14,1694530810.6569502,1694527200.0, -34157,,,,,,,446.563,5.11099999999999,15,1694530810.6570122,1694527200.0, -34158,,,,,,,1.708,5.112000000000001,16,1694530810.6570663,1694527200.0, -34159,,,98.22562094722224,89.0,135.0,,,,17,1694530810.6571138,1694527200.0, -34160,,,112.23670776750002,101.0,153.0,,,,18,1694530810.6571715,1694527200.0, -34161,,,52.497798615,0.0,100.0,,,,19,1694530810.6572356,1694527200.0, -34162,,,0.8764445622361112,0.68,1.0,,,,20,1694530810.657283,1694527200.0, -34163,,,124.98476853194444,122.0,127.0,,,,21,1694530810.6573775,1694527200.0, -34164,,,0.8979094465408334,0.811,1.222,,,,46,1694530810.6574194,1694527200.0, -34165,,,3.1309330180353583,1.14597780893144,95.1218633044442,,,,3,1694534410.6689966,1694530800.0, -34166,,,1.9354340968613453,0.653118006601325,76.2644974723456,,,,134,1694534410.669138,1694530800.0, -34167,,,51.17838073380555,51.1,51.3,,,,135,1694534410.669192,1694530800.0, -34168,,,23.800000000000008,23.8,23.8,,,,136,1694534410.6692696,1694530800.0, -34169,,,22.699999999999992,22.7,22.7,,,,137,1694534410.6693218,1694530800.0, -34170,,,23.689540183027777,23.5,24.0,,,,138,1694534410.6694047,1694530800.0, -34171,,,928.4414295691944,921.2,939.6,,,,139,1694534410.6694613,1694530800.0, -34172,,,2990.983155540111,2979.9,2998.2,,,,140,1694534410.6695108,1694530800.0, -34173,,,6.599999999999999,6.6,6.6,,,,141,1694534410.669561,1694530800.0, -34174,,,85.20000000000002,85.2,85.2,,,,142,1694534410.6696105,1694530800.0, -34175,,,1208.4,1208.4,1208.4,,,,143,1694534410.669662,1694530800.0, -34176,,,0.9115569023916668,0.55,1.51,,,,144,1694534410.6697123,1694530800.0, -34177,,,0.9074048439694444,0.74,1.1,,,,145,1694534410.66976,1694530800.0, -34178,,,0.8863119973638889,0.77,0.95,,,,151,1694534410.6698103,1694530800.0, -34179,,,,,,,39292.0,31408.5,152,1694534410.669861,1694530800.0, -34180,,,,,,,32643.0,25339.7,153,1694534410.6699092,1694530800.0, -34181,,,0.1576335338419444,0.148,0.168,,,,154,1694534410.669955,1694530800.0, -34182,,,0.0863540341177777,0.06,0.112,,,,155,1694534410.6700015,1694530800.0, -34183,,,,,,,154257828.0,122656596.0,156,1694534410.6700506,1694530800.0, -34184,,,,,,,144413909.0,114381150.0,146,1694534410.6700993,1694530800.0, -34185,,,18.654359655833336,13.0,25.0,,,,55,1694534410.6701448,1694530800.0, -34186,,,3.43,3.43,3.43,,,,45,1694534410.6701913,1694530800.0, -34187,,,245.1723198644444,235.0,255.0,,,,54,1694534410.6702363,1694530800.0, -34188,,,0.6899999999999998,0.69,0.69,,,,59,1694534410.670283,1694530800.0, -34189,,,0.0,0.0,0.0,,,,44,1694534410.67036,1694530800.0, -34190,,,457.0,457.0,457.0,,,,58,1694534410.6704147,1694530800.0, -34191,,,0.0,0.0,0.0,,,,35,1694534410.6704607,1694530800.0, -34192,,,2294.902581160614,680.6,7341.38,,,,36,1694534410.670509,1694530800.0, -34193,,,8084.706444408256,8083.25,8085.6383,,,,41,1694534410.6705604,1694530800.0, -34194,,,,,,,35.5686566400003,35.56277362000031,40,1694534410.6706083,1694530800.0,1694353857.954312 -34195,,,,,,,557.2682,86.44329999999997,24,1694534410.6706564,1694530800.0, -34196,,,1135.0293252124638,201.17,4130.22,,,,25,1694534410.6707048,1694530800.0, -34197,,,,,,,4459.5377,42.201100000000224,26,1694534410.6707523,1694530800.0, -34198,,,,,,,0.0018,0.0,27,1694534410.6708,1694530800.0, -34199,,,120.93833636889168,119.55,122.08,,,,28,1694534410.670849,1694530800.0, -34200,,,1159.858014493789,478.12,3712.34,,,,29,1694534410.6708996,1694530800.0, -34201,,,,,,,3626.1006,44.25910000000022,30,1694534410.6709528,1694530800.0, -34202,,,,,,,2.4905,0.0,31,1694534410.671,1694530800.0, -34203,,,120.938336397525,119.55,122.08,,,,56,1694534410.6710532,1694530800.0, -34204,,,100.0,100.0,100.0,,,,57,1694534410.671106,1694530800.0, -34205,,,73.93375227197221,73.8,74.3,,,,52,1694534410.671155,1694530800.0, -34206,,,73.93237735263888,73.8,74.3,,,,53,1694534410.6712036,1694530800.0, -34207,,,56.83333363416667,56.0,57.0,,,,13,1694534410.671253,1694530800.0, -34208,,,-59.99356819305556,-64.0,-58.0,,,,5,1694534410.6713011,1694530800.0, -34209,,,,,,,57.701,1.2109999999999983,6,1694534410.6713803,1694530800.0, -34210,,,,,,,0.461,1.210999999999999,7,1694534410.6714334,1694530800.0, -34211,,,26.33902193638889,0.0,992.0,,,,8,1694534410.6714854,1694530800.0, -34212,,,81.59292212555555,0.0,1679.0,,,,9,1694534410.6715343,1694530800.0, -34213,,,73.64181587361112,0.0,1546.0,,,,10,1694534410.671588,1694530800.0, -34214,,,0.0299411760083333,0.0,1.0,,,,11,1694534410.6716368,1694530800.0, -34215,,,117.47156560138887,115.0,118.0,,,,12,1694534410.6716857,1694530800.0, -34216,,,0.7019755010366667,0.0,14.341,,,,22,1694534410.6717336,1694530800.0, -34217,,,-60.550010245,-66.0,-58.0,,,,14,1694534410.6717806,1694530800.0, -34218,,,,,,,446.662,5.20999999999998,15,1694534410.6718276,1694530800.0, -34219,,,,,,,1.806,5.210000000000002,16,1694534410.6718757,1694530800.0, -34220,,,98.17864389611113,88.0,134.0,,,,17,1694534410.671925,1694530800.0, -34221,,,112.75313579027775,102.0,190.0,,,,18,1694534410.671972,1694530800.0, -34222,,,53.97041462138888,0.0,157.0,,,,19,1694534410.6720023,1694530800.0, -34223,,,0.8718450666527778,0.56,1.0,,,,20,1694534410.6720302,1694530800.0, -34224,,,125.67123252055556,124.0,127.0,,,,21,1694534410.67206,1694530800.0, -34225,,,0.8971133651261112,0.813,1.517,,,,46,1694534410.672089,1694530800.0, -34226,,,1.2,1.2,1.2,,,,50,1694534410.6724734,1694530800.0, -34227,,,119.71356089318458,119.7,119.9,,,,51,1694534410.6725185,1694530800.0, -34228,,,0.0161539500008218,0.0,0.021,,,,47,1694534410.672547,1694530800.0, -34229,,,,,,,8.535587,0.3264739999999992,48,1694534410.672575,1694530800.0, -34230,,,128.12,128.12,128.12,,,,49,1694534410.672603,1694530800.0, -34232,,,29.97336415547973,1.11631401940266,712.22892755662,,,,3,1694538010.5644803,1694534400.0, -34233,,,37.41612365618354,0.618755456312337,4024.74911736007,,,,134,1694538010.5646052,1694534400.0, -34234,,,51.32006736741666,51.2,51.4,,,,135,1694538010.5646486,1694534400.0, -34235,,,23.870442497027778,23.8,23.9,,,,136,1694538010.5646884,1694534400.0, -34236,,,22.62914078883333,22.6,22.7,,,,137,1694538010.5647273,1694534400.0, -34237,,,23.688369329666667,23.5,24.0,,,,138,1694538010.5647666,1694534400.0, -34238,,,928.4748794273336,921.8,940.0,,,,139,1694538010.5648046,1694534400.0, -34239,,,2990.945967290972,2979.4,2997.6,,,,140,1694538010.5648427,1694534400.0, -34240,,,6.599999999999999,6.6,6.6,,,,141,1694538010.5648797,1694534400.0, -34241,,,85.26338054766667,85.2,85.4,,,,142,1694538010.564916,1694534400.0, -34242,,,1208.3366194569446,1208.2,1208.4,,,,143,1694538010.5649524,1694534400.0, -34243,,,1.0419155929805557,0.62,2.38,,,,144,1694538010.5649886,1694534400.0, -34244,,,1.0226643416694443,0.8,1.41,,,,145,1694538010.5650249,1694534400.0, -34245,,,0.9950378771444444,0.88,1.14,,,,151,1694538010.5650623,1694534400.0, -34246,,,,,,,39839.5,31956.0,152,1694538010.5650992,1694534400.0, -34247,,,,,,,32946.2,25642.9,153,1694538010.565137,1694534400.0, -34248,,,0.1594107997749999,0.149,0.172,,,,154,1694538010.5651724,1694534400.0, -34249,,,0.0883113745711111,0.055,0.118,,,,155,1694538010.5652092,1694534400.0, -34250,,,,,,,155448863.0,123847631.0,156,1694538010.5652452,1694534400.0, -34251,,,,,,,145439950.0,115407191.0,146,1694538010.565281,1694534400.0, -34252,,,18.844095607777778,13.0,28.0,,,,55,1694538010.5653164,1694534400.0, -34253,,,3.43,3.43,3.43,,,,45,1694538010.5654156,1694534400.0, -34254,,,265.7316275452778,255.0,276.0,,,,54,1694538010.5654674,1694534400.0, -34255,,,0.6899999999999998,0.69,0.69,,,,59,1694538010.5655084,1694534400.0, -34256,,,0.0,0.0,0.0,,,,44,1694538010.5655506,1694534400.0, -34257,,,457.0,457.0,457.0,,,,58,1694538010.5655923,1694534400.0, -34258,,,0.0,0.0,0.0,,,,35,1694538010.5656326,1694534400.0, -34259,,,2820.43368199505,657.42,11915.22,,,,36,1694538010.5656736,1694534400.0, -34260,,,8086.361198323965,8085.6383,8088.3792,,,,41,1694538010.565714,1694534400.0, -34261,,,,,,,36.6962629000002,36.69037988000021,40,1694538010.5657537,1694534400.0,1694353857.954312 -34262,,,,,,,560.0091,89.18419999999998,24,1694538010.5657938,1694534400.0, -34263,,,1398.6696808527556,201.21,6491.1,,,,25,1694538010.5658336,1694534400.0, -34264,,,,,,,4460.8884,43.551800000000185,26,1694538010.5658724,1694534400.0, -34265,,,,,,,0.0018,0.0,27,1694538010.5659125,1694534400.0, -34266,,,120.18068802650278,117.01,122.81,,,,28,1694538010.5659533,1694534400.0, -34267,,,1421.8230048170972,401.88,5735.54,,,,29,1694538010.5659926,1694534400.0, -34268,,,,,,,3627.4908,45.64930000000004,30,1694538010.5660326,1694534400.0, -34269,,,,,,,2.4905,0.0,31,1694538010.5660715,1694534400.0, -34270,,,120.18068766378056,117.01,122.81,,,,56,1694538010.566111,1694534400.0, -34271,,,100.0,100.0,100.0,,,,57,1694538010.566151,1694534400.0, -34272,,,74.60142719475,74.3,75.0,,,,52,1694538010.5661902,1694534400.0, -34273,,,74.59895860313888,74.3,75.0,,,,53,1694538010.5662298,1694534400.0, -34274,,,57.86275174527778,57.0,59.0,,,,13,1694538010.5662692,1694534400.0, -34275,,,-60.96874084916666,-65.0,-58.0,,,,5,1694538010.5663097,1694534400.0, -34276,,,,,,,57.727,1.2369999999999948,6,1694538010.5663788,1694534400.0, -34277,,,,,,,0.488,1.237999999999999,7,1694538010.5664203,1694534400.0, -34278,,,27.189625621666664,0.0,992.0,,,,8,1694538010.566461,1694534400.0, -34279,,,89.93095193722223,0.0,1691.0,,,,9,1694538010.566502,1694534400.0, -34280,,,81.79361882388889,0.0,1533.0,,,,10,1694538010.5665429,1694534400.0, -34281,,,0.0299286083111111,0.0,1.0,,,,11,1694538010.566583,1694534400.0, -34282,,,116.83138034,112.0,118.0,,,,12,1694538010.5666218,1694534400.0, -34283,,,0.7778007867,0.0,14.415,,,,22,1694538010.5666614,1694534400.0, -34284,,,-61.50828038277778,-64.0,-59.0,,,,14,1694538010.5667024,1694534400.0, -34285,,,,,,,446.76,5.307999999999993,15,1694538010.566744,1694534400.0, -34286,,,,,,,1.905,5.309000000000003,16,1694538010.5667837,1694534400.0, -34287,,,97.75454361916668,89.0,132.0,,,,17,1694538010.5668242,1694534400.0, -34288,,,112.29917412444448,102.0,146.0,,,,18,1694538010.566864,1694534400.0, -34289,,,54.07272812111111,0.0,105.0,,,,19,1694538010.5669043,1694534400.0, -34290,,,0.8711941534138886,0.66,1.0,,,,20,1694538010.566949,1694534400.0, -34291,,,125.00199588333334,121.0,127.0,,,,21,1694538010.5669942,1694534400.0, -34292,,,0.8989033086874999,0.814,1.176,,,,46,1694538010.567039,1694534400.0, -34293,,,23.08797689758507,1.38170379478135,518.620952762595,,,,3,1694541611.5552645,1694538000.0, -34294,,,4.429400301600121,0.650243925608296,56.8841108949185,,,,134,1694541611.5555098,1694538000.0, -34295,,,51.46043624061111,51.4,51.6,,,,135,1694541611.5555794,1694538000.0, -34296,,,23.92334213822222,23.9,24.0,,,,136,1694541611.5556252,1694538000.0, -34297,,,22.574574358249997,22.5,22.6,,,,137,1694541611.5556672,1694538000.0, -34298,,,23.675408862694443,23.5,24.0,,,,138,1694541611.5557108,1694538000.0, -34299,,,927.9078032956664,922.0,939.6,,,,139,1694541611.5557537,1694538000.0, -34300,,,2991.514683430556,2979.8,2997.4,,,,140,1694541611.5558102,1694538000.0, -34301,,,6.599999999999999,6.6,6.6,,,,141,1694541611.555856,1694538000.0, -34302,,,85.72297859569444,85.4,85.9,,,,142,1694541611.5558977,1694538000.0, -34303,,,1207.8124256993335,1207.6,1208.2,,,,143,1694541611.5559378,1694538000.0, -34304,,,0.6892934834222221,0.24,1.65,,,,144,1694541611.555977,1694538000.0, -34305,,,0.7297300812722222,0.46,1.06,,,,145,1694541611.556053,1694538000.0, -34306,,,0.802404162836111,0.59,1.07,,,,151,1694541611.5561287,1694538000.0, -34307,,,,,,,40388.4,32504.9,152,1694541611.5561738,1694538000.0, -34308,,,,,,,33250.6,25947.3,153,1694541611.5562124,1694538000.0, -34309,,,0.1598567405958333,0.148,0.173,,,,154,1694541611.5562513,1694538000.0, -34310,,,0.0886165244458333,0.054,0.117,,,,155,1694541611.5562918,1694538000.0, -34311,,,,,,,156662316.0,125061084.0,156,1694541611.556386,1694538000.0, -34312,,,,,,,146483850.0,116451091.0,146,1694541611.556435,1694538000.0, -34313,,,19.209928605833333,12.0,27.0,,,,55,1694541611.556476,1694538000.0, -34314,,,3.43,3.43,3.43,,,,45,1694541611.5565135,1694538000.0, -34315,,,286.2124706444444,276.0,296.0,,,,54,1694541611.5565507,1694538000.0, -34316,,,0.7119267655055554,0.69,0.89,,,,59,1694541611.5566025,1694538000.0, -34317,,,0.0,0.0,0.0,,,,44,1694541611.5566423,1694538000.0, -34318,,,457.0,457.0,457.0,,,,58,1694541611.556683,1694538000.0, -34319,,,0.0,0.0,0.0,,,,35,1694541611.5567229,1694538000.0, -34320,,,4127.248667303433,640.56,16387.57,,,,36,1694541611.5567632,1694538000.0, -34321,,,8090.915417057588,8088.3792,8092.5426,,,,41,1694541611.5568013,1694538000.0, -34322,,,,,,,38.4090856600003,38.40320264000031,40,1694541611.5568376,1694538000.0,1694353857.954312 -34323,,,,,,,564.1725,93.3476,24,1694541611.556877,1694538000.0, -34324,,,2083.4474464353166,443.98,8150.78,,,,25,1694541611.5569165,1694538000.0, -34325,,,,,,,4462.9913,45.65470000000005,26,1694541611.5569706,1694538000.0, -34326,,,,,,,0.0018,0.0,27,1694541611.5570176,1694538000.0, -34327,,,119.19028247426668,116.25,120.84,,,,28,1694541611.5570571,1694538000.0, -34328,,,2043.8031350405051,132.89,8236.79,,,,29,1694541611.557096,1694538000.0, -34329,,,,,,,3629.5513,47.70980000000009,30,1694541611.5571337,1694538000.0, -34330,,,,,,,2.4905,0.0,31,1694541611.557171,1694538000.0, -34331,,,119.19028184274168,116.25,120.84,,,,56,1694541611.5572095,1694538000.0, -34332,,,100.0,100.0,100.0,,,,57,1694541611.557247,1694538000.0, -34333,,,75.29771675494443,75.0,75.6,,,,52,1694541611.557284,1694538000.0, -34334,,,75.29674262794444,75.0,75.6,,,,53,1694541611.5573237,1694538000.0, -34335,,,59.01581360111111,56.0,60.0,,,,13,1694541611.557409,1694538000.0, -34336,,,-59.80268143250001,-63.0,-57.0,,,,5,1694541611.5574477,1694538000.0, -34337,,,,,,,57.752,1.2620000000000005,6,1694541611.5574858,1694538000.0, -34338,,,,,,,0.513,1.2629999999999997,7,1694541611.5575247,1694538000.0, -34339,,,25.47198240166667,0.0,659.0,,,,8,1694541611.557563,1694538000.0, -34340,,,80.44984663972222,0.0,1576.0,,,,9,1694541611.5576043,1694538000.0, -34341,,,72.8075568263889,0.0,1456.0,,,,10,1694541611.5576434,1694538000.0, -34342,,,0.0264990082444444,0.0,1.0,,,,11,1694541611.557681,1694538000.0, -34343,,,115.5803587452778,112.0,117.0,,,,12,1694541611.5577197,1694538000.0, -34344,,,0.7044210443247222,0.0,13.623,,,,22,1694541611.5577574,1694538000.0, -34345,,,-61.04176219083333,-65.0,-58.0,,,,14,1694541611.5577946,1694538000.0, -34346,,,,,,,446.859,5.406999999999982,15,1694541611.5578315,1694538000.0, -34347,,,,,,,2.003,5.407000000000004,16,1694541611.5578673,1694538000.0, -34348,,,98.09546506083336,89.0,131.0,,,,17,1694541611.5579047,1694538000.0, -34349,,,113.04176604583334,101.0,149.0,,,,18,1694541611.5579443,1694538000.0, -34350,,,55.03385356444445,0.0,111.0,,,,19,1694541611.5579822,1694538000.0, -34351,,,0.8685097699138891,0.63,1.0,,,,20,1694541611.5580204,1694538000.0, -34352,,,123.82066164638888,120.0,126.0,,,,21,1694541611.558056,1694538000.0, -34353,,,0.913235828801389,0.825,1.211,,,,46,1694541611.5580914,1694538000.0, -34354,,,235.5712838371081,1.19669551181792,4757.36451018393,,,,3,1694545211.0081146,1694541600.0, -34355,,,3.682033870092123,0.654879669077588,25.2944709577293,,,,134,1694545211.0083082,1694541600.0, -34356,,,51.607918766083344,51.5,51.7,,,,135,1694545211.0084162,1694541600.0, -34357,,,24.0,24.0,24.0,,,,136,1694545211.0084703,1694541600.0, -34358,,,22.5,22.5,22.5,,,,137,1694545211.0085192,1694541600.0, -34359,,,23.666251999722224,23.5,24.0,,,,138,1694545211.0085847,1694541600.0, -34360,,,927.5800105929444,920.4,939.5,,,,139,1694545211.0086608,1694541600.0, -34361,,,2991.8412392323894,2980.0,2999.0,,,,140,1694545211.0087135,1694541600.0, -34362,,,6.63458711188889,6.6,6.7,,,,141,1694545211.0087595,1694541600.0, -34363,,,86.08335845458333,85.9,86.9,,,,142,1694545211.008807,1694541600.0, -34364,,,1207.447893378528,1206.6,1207.6,,,,143,1694545211.0088532,1694541600.0, -34365,,,0.7555660974333334,0.26,1.39,,,,144,1694545211.0089085,1694541600.0, -34366,,,0.7422699839722222,0.45,1.02,,,,145,1694545211.0089805,1694541600.0, -34367,,,0.7121780610916666,0.54,0.89,,,,151,1694545211.0090306,1694541600.0, -34368,,,,,,,40939.2,33055.7,152,1694545211.009078,1694541600.0, -34369,,,,,,,33555.5,26252.2,153,1694545211.0091448,1694541600.0, -34370,,,0.1604291708072222,0.148,0.171,,,,154,1694545211.009215,1694541600.0, -34371,,,0.0888589046663888,0.054,0.116,,,,155,1694545211.009267,1694541600.0, -34372,,,,,,,157898220.0,126296988.0,156,1694545211.009318,1694541600.0, -34373,,,,,,,147548362.0,117515603.0,146,1694545211.0094762,1694541600.0, -34374,,,19.004370748611112,12.0,26.0,,,,55,1694545211.0095358,1694541600.0, -34375,,,3.43,3.43,3.43,,,,45,1694545211.0095737,1694541600.0, -34376,,,306.60456975277776,296.0,317.0,,,,54,1694545211.009611,1694541600.0, -34377,,,1.0916551259888887,0.89,1.43,,,,59,1694545211.009712,1694541600.0, -34378,,,0.0,0.0,0.0,,,,44,1694545211.009766,1694541600.0, -34379,,,457.0,457.0,457.0,,,,58,1694545211.0098162,1694541600.0, -34380,,,0.0,0.0,0.0,,,,35,1694545211.0098531,1694541600.0, -34381,,,2390.54043671882,709.12,13040.88,,,,36,1694545211.0098894,1694541600.0, -34382,,,8093.411433470545,8092.5426,8094.8156,,,,41,1694545211.0099254,1694541600.0, -34383,,,,,,,39.3441978600002,39.33831484000021,40,1694545211.009961,1694541600.0,1694353857.954312 -34384,,,,,,,566.4455,95.62060000000002,24,1694545211.0099976,1694541600.0, -34385,,,1139.3790825096748,222.08,6880.86,,,,25,1694545211.0100331,1694541600.0, -34386,,,,,,,4464.072,46.73540000000048,26,1694545211.0100706,1694541600.0, -34387,,,,,,,0.0018,0.0,27,1694545211.0101068,1694541600.0, -34388,,,118.2145742411639,115.0,120.88,,,,28,1694545211.0101442,1694541600.0, -34389,,,1251.144067365528,475.54,6160.02,,,,29,1694545211.010181,1694541600.0, -34390,,,,,,,3630.7436,48.90209999999979,30,1694545211.0102167,1694541600.0, -34391,,,,,,,2.4905,0.0,31,1694545211.010253,1694541600.0, -34392,,,118.21457446723056,115.0,120.88,,,,56,1694545211.0102909,1694541600.0, -34393,,,100.0,100.0,100.0,,,,57,1694545211.010327,1694541600.0, -34394,,,75.24715533483332,74.8,75.6,,,,52,1694545211.0103943,1694541600.0, -34395,,,75.24667763288889,74.8,75.6,,,,53,1694545211.0104313,1694541600.0, -34396,,,60.283904244722216,55.0,67.0,,,,13,1694545211.0104694,1694541600.0, -34397,,,-60.58863651527779,-67.0,-58.0,,,,5,1694545211.0105057,1694541600.0, -34398,,,,,,,57.778,1.2879999999999967,6,1694545211.0105426,1694541600.0, -34399,,,,,,,0.539,1.2889999999999997,7,1694545211.0105798,1694541600.0, -34400,,,27.363703612222224,0.0,653.0,,,,8,1694545211.010617,1694541600.0, -34401,,,81.79590523777777,0.0,1397.0,,,,9,1694545211.0106535,1694541600.0, -34402,,,73.40839770972222,0.0,1239.0,,,,10,1694545211.0106902,1694541600.0, -34403,,,0.0331685268166666,0.0,1.0,,,,11,1694545211.010727,1694541600.0, -34404,,,114.98536484555557,111.0,117.0,,,,12,1694545211.0107627,1694541600.0, -34405,,,0.7181929342858333,0.0,12.22,,,,22,1694545211.010847,1694541600.0, -34406,,,-62.27528891222223,-67.0,-59.0,,,,14,1694545211.0108864,1694541600.0, -34407,,,,,,,446.957,5.504999999999996,15,1694545211.011583,1694541600.0, -34408,,,,,,,2.102,5.506000000000004,16,1694545211.0116303,1694541600.0, -34409,,,98.47306587944443,89.0,133.0,,,,17,1694545211.0116675,1694541600.0, -34410,,,113.36708673055556,103.0,146.0,,,,18,1694545211.011704,1694541600.0, -34411,,,55.03356039666667,0.0,109.0,,,,19,1694545211.0117407,1694541600.0, -34412,,,0.8693062572861109,0.66,1.0,,,,20,1694545211.011777,1694541600.0, -34413,,,123.07082110861111,119.0,125.0,,,,21,1694545211.0118144,1694541600.0, -34414,,,0.92159186863,0.832,1.182,,,,46,1694545211.011852,1694541600.0, -34415,,,1.2,1.2,1.2,,,,50,1694545211.0118892,1694541600.0, -34416,,,116.8,116.8,116.8,,,,51,1694545211.0119278,1694541600.0, -34417,,,0.0190515526944955,0.0,0.021,,,,47,1694545211.011964,1694541600.0, -34418,,,,,,,8.535587,0.3264739999999992,48,1694545211.0120003,1694541600.0, -34419,,,523.3572524330891,1.53772316478155,4006.89283845042,,,,3,1694548811.547063,1694545200.0, -34420,,,17.598135047075242,0.79117817443582,1437.7723847084,,,,134,1694548811.5471911,1694545200.0, -34421,,,51.75079908325,51.7,51.8,,,,135,1694548811.5472326,1694545200.0, -34422,,,24.06622457952778,24.0,24.1,,,,136,1694548811.547269,1694545200.0, -34423,,,22.432942044,22.4,22.5,,,,137,1694548811.5473056,1694545200.0, -34424,,,23.640781208083336,23.4,23.9,,,,138,1694548811.547381,1694545200.0, -34425,,,926.5212418006944,917.4,935.8,,,,139,1694548811.5474198,1694545200.0, -34426,,,2992.904553393584,2983.6,3002.0,,,,140,1694548811.5474577,1694545200.0, -34427,,,6.79750145472222,6.7,6.8,,,,141,1694548811.5474956,1694545200.0, -34428,,,87.91734055330556,86.9,88.2,,,,142,1694548811.5475318,1694545200.0, -34429,,,1205.6759943263887,1205.4,1206.6,,,,143,1694548811.547568,1694545200.0, -34430,,,0.9213826409666668,0.54,1.78,,,,144,1694548811.5476024,1694545200.0, -34431,,,0.9038517404583332,0.72,1.19,,,,145,1694548811.5476377,1694545200.0, -34432,,,0.894192798277778,0.82,1.01,,,,151,1694548811.5476725,1694545200.0, -34433,,,,,,,41482.2,33598.7,152,1694548811.5477068,1694545200.0, -34434,,,,,,,33855.5,26552.2,153,1694548811.5477414,1694545200.0, -34435,,,0.1587471053341667,0.148,0.169,,,,154,1694548811.5477765,1694545200.0, -34436,,,0.0876893437633333,0.054,0.118,,,,155,1694548811.5478115,1694545200.0, -34437,,,,,,,159032528.0,127431296.0,156,1694548811.5478482,1694545200.0, -34438,,,,,,,148526340.0,118493581.0,146,1694548811.547883,1694545200.0, -34439,,,18.880617510833336,12.0,26.0,,,,55,1694548811.547917,1694545200.0, -34440,,,3.43,3.43,3.43,,,,45,1694548811.5479524,1694545200.0, -34441,,,326.7262233422222,317.0,337.0,,,,54,1694548811.5479903,1694545200.0, -34442,,,1.627802635988889,1.43,1.98,,,,59,1694548811.5480251,1694545200.0, -34443,,,0.0,0.0,0.0,,,,44,1694548811.5480604,1694545200.0, -34444,,,457.0,457.0,457.0,,,,58,1694548811.5480978,1694545200.0, -34445,,,0.0,0.0,0.0,,,,35,1694548811.5481584,1694545200.0, -34446,,,5822.661730871645,863.35,12546.64,,,,36,1694548811.5482175,1694545200.0, -34447,,,8098.336903712047,8094.8156,8100.7332,,,,41,1694548811.5483007,1694545200.0, -34448,,,,,,,41.7786985000003,41.77281548000031,40,1694548811.548367,1694545200.0,1694353857.954312 -34449,,,,,,,572.3631,101.53820000000002,24,1694548811.5484042,1694545200.0, -34450,,,2919.800911863485,455.19,6291.87,,,,25,1694548811.548441,1694545200.0, -34451,,,,,,,4467.0384,49.70180000000073,26,1694548811.5484765,1694545200.0, -34452,,,,,,,0.0018,0.0,27,1694548811.5485122,1694545200.0, -34453,,,116.38457712578612,114.49,118.23,,,,28,1694548811.5485475,1694545200.0, -34454,,,2902.610731822377,395.5,6394.61,,,,29,1694548811.548582,1694545200.0, -34455,,,,,,,3633.6948,51.85330000000022,30,1694548811.548617,1694545200.0, -34456,,,,,,,2.4905,0.0,31,1694548811.5486512,1694545200.0, -34457,,,116.38457665194166,114.49,118.23,,,,56,1694548811.5486858,1694545200.0, -34458,,,100.0,100.0,100.0,,,,57,1694548811.548722,1694545200.0, -34459,,,75.20109293394445,74.7,75.6,,,,52,1694548811.5487552,1694545200.0, -34460,,,75.20134180380556,74.7,75.6,,,,53,1694548811.548789,1694545200.0, -34461,,,62.19635462805555,57.0,68.0,,,,13,1694548811.5488226,1694545200.0, -34462,,,-59.80300036194445,-68.0,-56.0,,,,5,1694548811.5488565,1694545200.0, -34463,,,,,,,57.802,1.3119999999999976,6,1694548811.5488927,1694545200.0, -34464,,,,,,,0.563,1.3129999999999988,7,1694548811.548928,1694545200.0, -34465,,,23.950239004722224,0.0,661.0,,,,8,1694548811.5489626,1694545200.0, -34466,,,72.09527670749999,0.0,1551.0,,,,9,1694548811.5489974,1694545200.0, -34467,,,64.58892560444444,0.0,1438.0,,,,10,1694548811.549033,1694545200.0, -34468,,,0.0297083432861111,0.0,1.0,,,,11,1694548811.549067,1694545200.0, -34469,,,112.86350831833336,110.0,115.0,,,,12,1694548811.5491018,1694545200.0, -34470,,,0.6451438191277777,0.0,13.689,,,,22,1694548811.549137,1694545200.0, -34471,,,-62.00872371333335,-68.0,-57.0,,,,14,1694548811.549172,1694545200.0, -34472,,,,,,,447.056,5.603999999999985,15,1694548811.5492074,1694545200.0, -34473,,,,,,,2.201,5.605000000000004,16,1694548811.5492427,1694545200.0, -34474,,,98.26109069833336,90.0,135.0,,,,17,1694548811.5492785,1694545200.0, -34475,,,113.59196964361112,102.0,147.0,,,,18,1694548811.549315,1694545200.0, -34476,,,55.98672194194444,0.0,104.0,,,,19,1694548811.5493846,1694545200.0, -34477,,,0.8657513755416665,0.69,1.0,,,,20,1694548811.549424,1694545200.0, -34478,,,120.89702564055555,118.0,123.0,,,,21,1694548811.549461,1694545200.0, -34479,,,0.9402695479469444,0.842,1.221,,,,46,1694548811.5494962,1694545200.0, -34480,,,1.3,1.3,1.3,,,,50,1694548811.5495305,1694545200.0, -34481,,,115.1,115.1,115.1,,,,51,1694548811.5495644,1694545200.0, -34482,,,0.020966359798846,0.0,0.021,,,,47,1694548811.549814,1694545200.0, -34483,,,,,,,8.535587,0.3264739999999992,48,1694548811.5498514,1694545200.0, -34484,,,55.43885697571668,1.38865213346969,655.074200959919,,,,3,1694552411.1659317,1694548800.0, -34485,,,4.954528905350488,0.644369284305451,151.495016300419,,,,134,1694552411.166032,1694548800.0, -34486,,,51.893190350583325,51.8,52.0,,,,135,1694552411.1660657,1694548800.0, -34487,,,24.124913884166663,24.1,24.2,,,,136,1694552411.1660955,1694548800.0, -34488,,,22.374252577861117,22.3,22.4,,,,137,1694552411.1661258,1694548800.0, -34489,,,23.66042489119444,23.4,23.9,,,,138,1694552411.1661556,1694548800.0, -34490,,,927.4036547373332,918.8,937.8,,,,139,1694552411.1661842,1694548800.0, -34491,,,2992.020146983194,2981.7,3000.7,,,,140,1694552411.166213,1694548800.0, -34492,,,6.799999999999998,6.8,6.8,,,,141,1694552411.1662416,1694548800.0, -34493,,,87.82057286444444,87.4,88.2,,,,142,1694552411.1662705,1694548800.0, -34494,,,1205.73199873,1205.4,1206.1,,,,143,1694552411.1662996,1694548800.0, -34495,,,0.9176738199416667,0.49,1.75,,,,144,1694552411.1663291,1694548800.0, -34496,,,0.9313602453611112,0.73,1.2,,,,145,1694552411.1663854,1694548800.0, -34497,,,0.9482913638444443,0.84,1.04,,,,151,1694552411.1664164,1694548800.0, -34498,,,,,,,42028.9,34145.4,152,1694552411.166446,1694548800.0, -34499,,,,,,,34159.9,26856.6,153,1694552411.1664753,1694548800.0, -34500,,,0.1591849507674999,0.148,0.172,,,,154,1694552411.1665046,1694548800.0, -34501,,,0.0886443208063889,0.066,0.12,,,,155,1694552411.1665337,1694548800.0, -34502,,,,,,,160205923.0,128604691.0,156,1694552411.1665623,1694548800.0, -34503,,,,,,,149540407.0,119507648.0,146,1694552411.1665907,1694548800.0, -34504,,,19.2869569425,14.0,28.0,,,,55,1694552411.166619,1694548800.0, -34505,,,3.43,3.43,3.43,,,,45,1694552411.1666489,1694548800.0, -34506,,,346.59935847138894,337.0,356.0,,,,54,1694552411.1666777,1694548800.0, -34507,,,2.110960036236111,1.98,2.37,,,,59,1694552411.1667056,1694548800.0, -34508,,,0.0,0.0,0.0,,,,44,1694552411.166734,1694548800.0, -34509,,,457.0,457.0,457.0,,,,58,1694552411.1667624,1694548800.0, -34510,,,0.0,0.0,0.0,,,,35,1694552411.1667905,1694548800.0, -34511,,,2519.8287853926,644.43,6816.99,,,,36,1694552411.16682,1694548800.0, -34512,,,8101.756699599055,8100.7332,8103.285,,,,41,1694552411.166848,1694548800.0, -34513,,,,,,,42.8285090200002,42.822626000000206,40,1694552411.166876,1694548800.0,1694353857.954312 -34514,,,,,,,574.9149,104.08999999999996,24,1694552411.1669033,1694548800.0, -34515,,,1272.7962856215725,170.94,3645.92,,,,25,1694552411.1669302,1694548800.0, -34516,,,,,,,4468.3268,50.990200000000186,26,1694552411.166958,1694548800.0, -34517,,,,,,,0.0018,0.0,27,1694552411.1669862,1694548800.0, -34518,,,116.09776226296664,114.78,117.18,,,,28,1694552411.1670153,1694548800.0, -34519,,,1246.9553095184335,461.21,3229.59,,,,29,1694552411.1670442,1694548800.0, -34520,,,,,,,3634.9582,53.11670000000004,30,1694552411.167072,1694548800.0, -34521,,,,,,,2.4905,0.0,31,1694552411.1671004,1694548800.0, -34522,,,116.09776193818612,114.78,117.18,,,,56,1694552411.1671312,1694548800.0, -34523,,,100.0,100.0,100.0,,,,57,1694552411.167161,1694548800.0, -34524,,,75.16775932155556,74.8,75.6,,,,52,1694552411.1671908,1694548800.0, -34525,,,75.16891622677778,74.8,75.6,,,,53,1694552411.1672208,1694548800.0, -34526,,,64.99253257416667,58.0,70.0,,,,13,1694552411.1672492,1694548800.0, -34527,,,-59.191632382222224,-66.0,-57.0,,,,5,1694552411.1672776,1694548800.0, -34528,,,,,,,57.825,1.3350000000000009,6,1694552411.1673064,1694548800.0, -34529,,,,,,,0.586,1.335999999999998,7,1694552411.1673565,1694548800.0, -34530,,,24.164020616111117,0.0,624.0,,,,8,1694552411.1673872,1694548800.0, -34531,,,77.85342253722222,0.0,1451.0,,,,9,1694552411.167415,1694548800.0, -34532,,,70.66756319277778,0.0,1323.0,,,,10,1694552411.1674595,1694548800.0, -34533,,,0.0282375568416666,0.0,1.0,,,,11,1694552411.1675222,1694548800.0, -34534,,,112.66279131611113,110.0,114.0,,,,12,1694552411.1675627,1694548800.0, -34535,,,0.6962934566055555,0.0,12.958,,,,22,1694552411.167626,1694548800.0, -34536,,,-61.170703865,-65.0,-58.0,,,,14,1694552411.167675,1694548800.0, -34537,,,,,,,447.154,5.701999999999998,15,1694552411.1677408,1694548800.0, -34538,,,,,,,2.299,5.703000000000004,16,1694552411.1677876,1694548800.0, -34539,,,98.01635641416664,90.0,136.0,,,,17,1694552411.1678402,1694548800.0, -34540,,,113.61924984666663,102.0,147.0,,,,18,1694552411.1679003,1694548800.0, -34541,,,56.36203306361112,0.0,106.0,,,,19,1694552411.1679416,1694548800.0, -34542,,,0.8634973437666668,0.69,1.0,,,,20,1694552411.1680017,1694548800.0, -34543,,,120.63996018611113,117.0,122.0,,,,21,1694552411.1680372,1694548800.0, -34544,,,0.9423241911261117,0.853,1.23,,,,46,1694552411.168101,1694548800.0, -34545,,,1.2741975231374625,1.2,1.3,,,,50,1694552411.168144,1694548800.0, -34546,,,114.94271155229217,113.7,116.2,,,,51,1694552411.1685011,1694548800.0, -34547,,,0.0174548810618537,0.0,0.021,,,,47,1694552411.1685612,1694548800.0, -34548,,,,,,,8.535587,0.3264739999999992,48,1694552411.1686068,1694548800.0, -34549,,,133.34005366105066,133.16,133.88,,,,49,1694552411.168664,1694548800.0, -34551,,,5.702544310048022,1.41700721592743,145.196267284637,,,,3,1694556012.2818997,1694552400.0, -34552,,,1.9296873496552216,0.618629091724012,16.0492191693161,,,,134,1694556012.2820225,1694552400.0, -34553,,,52.04115658805557,52.0,52.1,,,,135,1694556012.2820673,1694552400.0, -34554,,,24.199999999999992,24.2,24.2,,,,136,1694556012.2821035,1694552400.0, -34555,,,22.300000000000008,22.3,22.3,,,,137,1694556012.282139,1694552400.0, -34556,,,23.666667664472225,23.5,23.9,,,,138,1694556012.282173,1694552400.0, -34557,,,927.6349213466112,921.0,937.8,,,,139,1694556012.282207,1694552400.0, -34558,,,2991.7888290292226,2981.6,2998.5,,,,140,1694556012.2822402,1694552400.0, -34559,,,6.738842535944446,6.7,6.8,,,,141,1694556012.282273,1694552400.0, -34560,,,87.27768508066669,87.2,87.4,,,,142,1694556012.282306,1694552400.0, -34561,,,1206.2834723691665,1206.1,1206.4,,,,143,1694556012.2823715,1694552400.0, -34562,,,0.8178386278194442,0.49,1.5,,,,144,1694556012.2824082,1694552400.0, -34563,,,0.8289240967194446,0.69,1.08,,,,145,1694556012.2824411,1694552400.0, -34564,,,0.8454255227388888,0.79,0.95,,,,151,1694556012.282474,1694552400.0, -34565,,,,,,,42580.4,34696.9,152,1694556012.282507,1694552400.0, -34566,,,,,,,34468.0,27164.7,153,1694556012.2825396,1694552400.0, -34567,,,0.1606152726958333,0.149,0.173,,,,154,1694556012.2825725,1694552400.0, -34568,,,0.0897379486327777,0.066,0.139,,,,155,1694556012.2826064,1694552400.0, -34569,,,,,,,161458532.0,129857300.0,156,1694556012.2826393,1694552400.0, -34570,,,,,,,150627824.0,120595065.0,146,1694556012.2826724,1694552400.0, -34571,,,19.177815944722223,14.0,26.0,,,,55,1694556012.2827048,1694552400.0, -34572,,,3.43,3.43,3.43,,,,45,1694556012.2827382,1694552400.0, -34573,,,366.2086933797223,356.0,376.0,,,,54,1694556012.2827718,1694552400.0, -34574,,,2.791303170644445,2.37,3.29,,,,59,1694556012.282836,1694552400.0, -34575,,,0.0,0.0,0.0,,,,44,1694556012.2828803,1694552400.0, -34576,,,457.0,457.0,457.0,,,,58,1694556012.2829144,1694552400.0, -34577,,,0.0,0.0,0.0,,,,35,1694556012.2829485,1694552400.0, -34578,,,3808.4094072197386,784.36,8142.09,,,,36,1694556012.2829828,1694552400.0, -34579,,,8105.027589800001,8103.285,8107.0508,,,,41,1694556012.2830176,1694552400.0, -34580,,,,,,,44.3777591400002,44.37187612000021,40,1694556012.283051,1694552400.0,1694353857.954312 -34581,,,,,,,578.6807,107.8558,24,1694556012.2830846,1694552400.0, -34582,,,1961.4977722548224,312.95,4549.08,,,,25,1694556012.2831178,1694552400.0, -34583,,,,,,,4470.2692,52.93260000000009,26,1694556012.2831516,1694552400.0, -34584,,,,,,,0.0018,0.0,27,1694556012.2831855,1694552400.0, -34585,,,115.82739253226389,114.68,117.3,,,,28,1694556012.2832189,1694552400.0, -34586,,,1846.9251489936005,470.83,3700.75,,,,29,1694556012.283253,1694552400.0, -34587,,,,,,,3636.7816,54.9400999999998,30,1694556012.2832856,1694552400.0, -34588,,,,,,,2.4905,0.0,31,1694556012.2833192,1694552400.0, -34589,,,115.82739331844444,114.68,117.3,,,,56,1694556012.2833843,1694552400.0, -34590,,,100.0,100.0,100.0,,,,57,1694556012.283418,1694552400.0, -34591,,,74.32440571208333,73.2,75.0,,,,52,1694556012.283451,1694552400.0, -34592,,,74.32996715102777,73.4,75.0,,,,53,1694556012.2834845,1694552400.0, -34593,,,59.6508542675,57.0,65.0,,,,13,1694556012.2835195,1694552400.0, -34594,,,-60.441708929444445,-66.0,-56.0,,,,5,1694556012.2835538,1694552400.0, -34595,,,,,,,57.849,1.3589999999999949,6,1694556012.2835934,1694552400.0, -34596,,,,,,,0.61,1.3599999999999983,7,1694556012.2836285,1694552400.0, -34597,,,23.509171848611118,0.0,622.0,,,,8,1694556012.2836614,1694552400.0, -34598,,,75.72562301694444,0.0,979.0,,,,9,1694556012.2836952,1694552400.0, -34599,,,68.39818802916666,0.0,975.0,,,,10,1694556012.2837317,1694552400.0, -34600,,,0.0292139426916666,0.0,1.0,,,,11,1694556012.2837648,1694552400.0, -34601,,,112.4051256922222,110.0,114.0,,,,12,1694556012.2837975,1694552400.0, -34602,,,0.6795674867966667,0.0,8.649,,,,22,1694556012.2838523,1694552400.0, -34603,,,-61.06707376194444,-66.0,-58.0,,,,14,1694556012.283908,1694552400.0, -34604,,,,,,,447.253,5.800999999999988,15,1694556012.2839437,1694552400.0, -34605,,,,,,,2.398,5.802000000000004,16,1694556012.2840211,1694552400.0, -34606,,,98.1257502175,90.0,132.0,,,,17,1694556012.284087,1694552400.0, -34607,,,113.68176059555552,103.0,150.0,,,,18,1694556012.2841227,1694552400.0, -34608,,,56.4349642725,0.0,118.0,,,,19,1694556012.284156,1694552400.0, -34609,,,0.8639185429027777,0.61,1.0,,,,20,1694556012.2841887,1694552400.0, -34610,,,120.43281739305556,118.0,122.0,,,,21,1694556012.2842212,1694552400.0, -34611,,,0.944894558856389,0.85,1.245,,,,46,1694556012.284439,1694552400.0, -34612,,,1.2457804617575758,1.2,1.3,,,,50,1694556012.2844849,1694552400.0, -34613,,,115.0983354049972,113.4,116.2,,,,51,1694556012.2845194,1694552400.0, -34614,,,0.0141396548238557,0.0,0.022,,,,47,1694556012.2845533,1694552400.0, -34615,,,,,,,8.535587,0.3264739999999992,48,1694556012.2845857,1694552400.0, -34616,,,132.11164742542456,131.18,132.8,,,,49,1694556012.2846174,1694552400.0, -34618,,,16.26722579518085,1.31520267861545,1187.60306587926,,,,3,1694559611.320593,1694556000.0, -34619,,,4.948708556768168,0.573212718057306,75.4083076812204,,,,134,1694559611.320786,1694556000.0, -34620,,,52.18687604933333,52.1,52.3,,,,135,1694559611.3208754,1694556000.0, -34621,,,24.27240237719445,24.2,24.3,,,,136,1694559611.320959,1694556000.0, -34622,,,22.227180889611105,22.2,22.3,,,,137,1694559611.321061,1694556000.0, -34623,,,23.79832952202777,23.6,25.5,,,,138,1694559611.3211353,1694556000.0, -34624,,,932.6988416595,925.1,998.9,,,,139,1694559611.321214,1694556000.0, -34625,,,2986.7298074059167,2920.5,2994.3,,,,140,1694559611.321287,1694556000.0, -34626,,,6.700000000000002,6.7,6.7,,,,141,1694559611.3214116,1694556000.0, -34627,,,87.20000000000003,87.2,87.2,,,,142,1694559611.3214862,1694556000.0, -34628,,,1206.4,1206.4,1206.4,,,,143,1694559611.321562,1694556000.0, -34629,,,0.884936777238889,0.51,1.49,,,,144,1694559611.321638,1694556000.0, -34630,,,0.8856765162777779,0.69,1.1,,,,145,1694559611.321712,1694556000.0, -34631,,,0.8897902471083331,0.81,0.97,,,,151,1694559611.32178,1694556000.0, -34632,,,,,,,43127.4,35243.9,152,1694559611.3218536,1694556000.0, -34633,,,,,,,34774.1,27470.8,153,1694559611.321926,1694556000.0, -34634,,,0.1592875854530555,0.15,0.174,,,,154,1694559611.3220048,1694556000.0, -34635,,,0.0891382055394444,0.064,0.182,,,,155,1694559611.322082,1694556000.0, -34636,,,,,,,162645668.0,131044436.0,156,1694559611.322159,1694556000.0, -34637,,,,,,,151662235.0,121629476.0,146,1694559611.3222315,1694556000.0, -34638,,,19.34969568833333,15.0,28.0,,,,55,1694559611.3223045,1694556000.0, -34639,,,3.43,3.43,3.43,,,,45,1694559611.3224156,1694556000.0, -34640,,,385.51274446638894,376.0,395.0,,,,54,1694559611.3224905,1694556000.0, -34641,,,3.436893423519445,3.29,3.45,,,,59,1694559611.322564,1694556000.0, -34642,,,0.0,0.0,0.0,,,,44,1694559611.3226342,1694556000.0, -34643,,,457.0,457.0,457.0,,,,58,1694559611.322708,1694556000.0, -34644,,,0.0,0.0,0.0,,,,35,1694559611.3227804,1694556000.0, -34645,,,1300.7178786082477,576.74,8323.36,,,,36,1694559611.322852,1694556000.0, -34646,,,8108.063951639372,8107.0508,8108.4521,,,,41,1694559611.322921,1694556000.0, -34647,,,,,,,44.9542539600002,44.94837094000021,40,1694559611.322993,1694556000.0,1694353857.954312 -34648,,,,,,,580.082,109.25709999999998,24,1694559611.3230653,1694556000.0, -34649,,,517.5271162669611,169.43,4441.15,,,,25,1694559611.3231392,1694556000.0, -34650,,,,,,,4470.8358,53.4992000000002,26,1694559611.3232045,1694556000.0, -34651,,,,,,,0.0018,0.0,27,1694559611.323276,1694556000.0, -34652,,,117.5451912318389,114.86,118.89,,,,28,1694559611.3233864,1694556000.0, -34653,,,783.1871692637584,397.99,3882.36,,,,29,1694559611.323458,1694556000.0, -34654,,,,,,,3637.6163,55.77480000000014,30,1694559611.3235364,1694556000.0, -34655,,,,,,,2.4905,0.0,31,1694559611.3236098,1694556000.0, -34656,,,117.54519074759725,114.86,118.89,,,,56,1694559611.3236897,1694556000.0, -34657,,,100.0,100.0,100.0,,,,57,1694559611.3237562,1694556000.0, -34658,,,72.965520175727,72.7,73.4,,,,52,1694559611.3238325,1694556000.0, -34659,,,72.96565017818213,72.7,73.4,,,,53,1694559611.3239052,1694556000.0, -34660,,,63.24211602959195,57.0,67.0,,,,13,1694559611.3239748,1694556000.0, -34661,,,-58.45846886166666,-61.0,-56.0,,,,5,1694559611.324044,1694556000.0, -34662,,,,,,,57.873,1.3829999999999956,6,1694559611.3241148,1694556000.0, -34663,,,,,,,0.633,1.3829999999999985,7,1694559611.3241856,1694556000.0, -34664,,,22.872144248611107,0.0,960.0,,,,8,1694559611.3242548,1694556000.0, -34665,,,74.16330421972222,0.0,1611.0,,,,9,1694559611.324324,1694556000.0, -34666,,,67.4083192675,0.0,1497.0,,,,10,1694559611.3244195,1694556000.0, -34667,,,0.0283486754388888,0.0,1.0,,,,11,1694559611.32448,1694556000.0, -34668,,,114.49618035,111.0,116.0,,,,12,1694559611.32455,1694556000.0, -34669,,,0.6536894301152778,0.0,13.999,,,,22,1694559611.32462,1694556000.0, -34670,,,-61.3443854075,-67.0,-57.0,,,,14,1694559611.3246815,1694556000.0, -34671,,,,,,,447.352,5.899999999999977,15,1694559611.3247497,1694556000.0, -34672,,,,,,,2.497,5.901000000000003,16,1694559611.3248172,1694556000.0, -34673,,,98.5544274291667,89.0,134.0,,,,17,1694559611.3248837,1694556000.0, -34674,,,113.23519380111112,103.0,146.0,,,,18,1694559611.3249457,1694556000.0, -34675,,,54.52443497833334,0.0,113.0,,,,19,1694559611.3250291,1694556000.0, -34676,,,0.8711133451444445,0.63,1.0,,,,20,1694559611.325093,1694556000.0, -34677,,,122.56738271805555,120.0,124.0,,,,21,1694559611.3251567,1694556000.0, -34678,,,0.9244660585113889,0.831,1.208,,,,46,1694559611.325227,1694556000.0, -34679,,,223.6442548883296,1.42497526807756,4213.17752229175,,,,3,1694563212.067124,1694559600.0, -34680,,,13.732769472424684,0.703239690177503,873.23260780546,,,,134,1694563212.0672462,1694559600.0, -34681,,,52.32110322138889,52.2,52.4,,,,135,1694563212.0672936,1694559600.0, -34682,,,24.32151338094444,24.3,24.4,,,,136,1694563212.067371,1694559600.0, -34683,,,22.178486627,22.1,22.2,,,,137,1694563212.0674202,1694559600.0, -34684,,,23.78363188155556,23.6,24.1,,,,138,1694563212.0674565,1694559600.0, -34685,,,932.1648421604724,926.4,943.0,,,,139,1694563212.067497,1694559600.0, -34686,,,2987.2657120028616,2976.4,2993.0,,,,140,1694563212.067532,1694559600.0, -34687,,,6.723777363916668,6.7,6.8,,,,141,1694563212.0675669,1694559600.0, -34688,,,87.24755472600002,87.2,87.4,,,,142,1694563212.067601,1694559600.0, -34689,,,1206.3286679108332,1206.1,1206.4,,,,143,1694563212.0676343,1694559600.0, -34690,,,0.883997078477778,0.57,1.45,,,,144,1694563212.0676682,1694559600.0, -34691,,,0.8741535148722223,0.7,1.08,,,,145,1694563212.067701,1694559600.0, -34692,,,0.8769571192833334,0.79,0.95,,,,151,1694563212.0677342,1694559600.0, -34693,,,,,,,43675.3,35791.8,152,1694563212.0677683,1694559600.0, -34694,,,,,,,35078.4,27775.1,153,1694563212.067802,1694559600.0, -34695,,,0.1595096262169444,0.15,0.173,,,,154,1694563212.0678358,1694559600.0, -34696,,,0.0885226211830555,0.061,0.126,,,,155,1694563212.0678692,1694559600.0, -34697,,,,,,,163839048.0,132237816.0,156,1694563212.0679035,1694559600.0, -34698,,,,,,,152700615.0,122667856.0,146,1694563212.067938,1694559600.0, -34699,,,19.028152553888887,14.0,26.0,,,,55,1694563212.0679722,1694559600.0, -34700,,,3.43,3.43,3.43,,,,45,1694563212.0680056,1694559600.0, -34701,,,404.6049767341667,395.0,414.0,,,,54,1694563212.0680406,1694559600.0, -34702,,,3.5054835580527777,3.45,3.64,,,,59,1694563212.0680754,1694559600.0, -34703,,,0.0,0.0,0.0,,,,44,1694563212.06811,1694559600.0, -34704,,,457.0,457.0,457.0,,,,58,1694563212.0681465,1694559600.0, -34705,,,0.0,0.0,0.0,,,,35,1694563212.0681818,1694559600.0, -34706,,,6249.566610425351,785.69,13679.79,,,,36,1694563212.0682158,1694559600.0, -34707,,,8110.5821145006,8108.4521,8114.6896,,,,41,1694563212.0682516,1694559600.0, -34708,,,,,,,47.5203614600001,47.51447844000011,40,1694563212.0682857,1694559600.0,1694353857.954312 -34709,,,,,,,586.3195,115.49459999999992,24,1694563212.0683205,1694559600.0, -34710,,,3077.010360317003,279.93,7230.99,,,,25,1694563212.0684023,1694559600.0, -34711,,,,,,,4473.9044,56.56780000000072,26,1694563212.06844,1694559600.0, -34712,,,,,,,0.0018,0.0,27,1694563212.0684755,1694559600.0, -34713,,,117.12116549188336,115.07,119.3,,,,28,1694563212.0685096,1694559600.0, -34714,,,3172.499373995473,479.56,6622.77,,,,29,1694563212.068544,1694559600.0, -34715,,,,,,,3640.7852,58.94369999999981,30,1694563212.068578,1694559600.0, -34716,,,,,,,2.4905,0.0,31,1694563212.0686114,1694559600.0, -34717,,,117.12116562937778,115.07,119.3,,,,56,1694563212.0686462,1694559600.0, -34718,,,100.0,100.0,100.0,,,,57,1694563212.0686824,1694559600.0, -34719,,,73.79215168863888,73.4,74.1,,,,52,1694563212.0687168,1694559600.0, -34720,,,73.14835883077778,72.9,73.6,,,,53,1694563212.0687578,1694559600.0, -34721,,,64.07155643611111,60.0,67.0,,,,13,1694563212.0687933,1694559600.0, -34722,,,-58.273590675277774,-64.0,-56.0,,,,5,1694563212.068828,1694559600.0, -34723,,,,,,,57.896,1.4059999999999988,6,1694563212.0688686,1694559600.0, -34724,,,,,,,0.023,1.405999999999998,7,1694563212.068903,1694559600.0, -34725,,,24.25477241666667,0.0,642.0,,,,8,1694563212.0689628,1694559600.0, -34726,,,75.35011361916666,0.0,1014.0,,,,9,1694563212.0689974,1694559600.0, -34727,,,67.77300264916668,0.0,1012.0,,,,10,1694563212.0690317,1694559600.0, -34728,,,0.0273089558277777,0.0,1.0,,,,11,1694563212.0690672,1694559600.0, -34729,,,113.75120656055556,110.0,116.0,,,,12,1694563212.0691023,1694559600.0, -34730,,,0.6685559084302777,0.0,8.869,,,,22,1694563212.069137,1694559600.0, -34731,,,-62.27887604722222,-67.0,-58.0,,,,14,1694563212.069172,1694559600.0, -34732,,,,,,,447.451,5.999000000000024,15,1694563212.069207,1694559600.0, -34733,,,,,,,0.099,6.000000000000004,16,1694563212.0692406,1694559600.0, -34734,,,98.64502569611108,90.0,135.0,,,,17,1694563212.0692794,1694559600.0, -34735,,,113.64435495694448,103.0,146.0,,,,18,1694563212.0693133,1694559600.0, -34736,,,55.29275448527779,0.0,112.0,,,,19,1694563212.0693974,1694559600.0, -34737,,,0.8688637859027777,0.64,1.0,,,,20,1694563212.0694356,1694559600.0, -34738,,,121.78894765111112,119.0,124.0,,,,21,1694563212.0694702,1694559600.0, -34739,,,0.9336880571336112,0.837,1.211,,,,46,1694563212.0695033,1694559600.0, -34740,,,30.745606904692792,1.38550567199806,2103.48839010098,,,,3,1694566811.2765522,1694563200.0, -34741,,,80.88412349033355,0.653529202952141,4810.35228128123,,,,134,1694566811.2767043,1694563200.0, -34742,,,52.46648685288889,52.4,52.5,,,,135,1694566811.2767494,1694563200.0, -34743,,,24.4,24.4,24.4,,,,136,1694566811.2767887,1694563200.0, -34744,,,22.1,22.1,22.1,,,,137,1694566811.2768269,1694563200.0, -34745,,,23.838537367,23.6,25.4,,,,138,1694566811.2768648,1694563200.0, -34746,,,934.3556269186664,926.0,997.3,,,,139,1694566811.2769022,1694563200.0, -34747,,,2985.0623162926117,2922.1,2993.5,,,,140,1694566811.276939,1694563200.0, -34748,,,6.99413584436111,6.7,7.8,,,,141,1694566811.2769756,1694563200.0, -34749,,,90.19006338436112,87.2,100.9,,,,142,1694566811.277012,1694563200.0, -34750,,,1203.3799245786388,1192.6,1206.4,,,,143,1694566811.277048,1694563200.0, -34751,,,0.8762395299611111,0.5,1.37,,,,144,1694566811.2770832,1694563200.0, -34752,,,0.8722298429277777,0.68,1.02,,,,145,1694566811.2771184,1694563200.0, -34753,,,0.8773770793611112,0.8,0.94,,,,151,1694566811.277154,1694563200.0, -34754,,,,,,,44224.8,36341.3,152,1694566811.2771895,1694563200.0, -34755,,,,,,,35396.4,28093.1,153,1694566811.277227,1694563200.0, -34756,,,0.1600080061811111,0.15,0.172,,,,154,1694566811.277263,1694563200.0, -34757,,,0.0926109830655555,0.062,0.241,,,,155,1694566811.2772975,1694563200.0, -34758,,,,,,,165057316.0,133456084.0,156,1694566811.277355,1694563200.0, -34759,,,,,,,153746057.0,123713298.0,146,1694566811.277397,1694563200.0, -34760,,,18.92891073638889,13.0,27.0,,,,55,1694566811.2774346,1694563200.0, -34761,,,3.43,3.43,3.43,,,,45,1694566811.2774749,1694563200.0, -34762,,,423.4543361125,414.0,433.0,,,,54,1694566811.277511,1694563200.0, -34763,,,3.802875650952778,3.64,3.93,,,,59,1694566811.2775464,1694563200.0, -34764,,,0.0,0.0,0.0,,,,44,1694566811.2775831,1694563200.0, -34765,,,457.0,457.0,457.0,,,,58,1694566811.2776215,1694563200.0, -34766,,,0.0,0.0,0.0,,,,35,1694566811.277657,1694563200.0, -34767,,,4386.381977771297,998.45,11557.55,,,,36,1694566811.277693,1694563200.0, -34768,,,8117.08140044881,8114.6896,8119.0562,,,,41,1694566811.2777286,1694563200.0, -34769,,,,,,,49.3167807000001,49.31089768000011,40,1694566811.2777638,1694563200.0,1694353857.954312 -34770,,,,,,,590.6861,119.8612,24,1694566811.2778013,1694563200.0, -34771,,,2205.657908549961,491.2,6027.88,,,,25,1694566811.2778387,1694563200.0, -34772,,,,,,,4476.0997,58.76310000000012,26,1694566811.2778745,1694563200.0, -34773,,,,,,,0.0018,0.0,27,1694566811.27791,1694563200.0, -34774,,,119.1053758377667,117.23,121.57,,,,28,1694566811.2779453,1694563200.0, -34775,,,2180.717241308512,490.22,5529.67,,,,29,1694566811.27798,1694563200.0, -34776,,,,,,,3642.9565,61.11499999999978,30,1694566811.278015,1694563200.0, -34777,,,,,,,2.4905,0.0,31,1694566811.2780504,1694563200.0, -34778,,,119.10537542835,117.23,121.57,,,,56,1694566811.2780852,1694563200.0, -34779,,,100.0,100.0,100.0,,,,57,1694566811.2781217,1694563200.0, -34780,,,73.57003551836111,73.2,73.9,,,,52,1694566811.2781572,1694563200.0, -34781,,,73.20158000058335,72.7,73.6,,,,53,1694566811.2781937,1694563200.0, -34782,,,61.71561321555555,58.0,67.0,,,,13,1694566811.2782283,1694563200.0, -34783,,,-58.72345697694444,-64.0,-55.0,,,,5,1694566811.2782643,1694563200.0, -34784,,,,,,,57.92,1.4299999999999995,6,1694566811.2783008,1694563200.0, -34785,,,,,,,0.047,1.4299999999999975,7,1694566811.2783594,1694563200.0, -34786,,,23.49949485361111,0.0,921.0,,,,8,1694566811.278397,1694563200.0, -34787,,,74.35488426138888,0.0,1465.0,,,,9,1694566811.2784328,1694563200.0, -34788,,,67.1833047288889,0.0,1320.0,,,,10,1694566811.2784686,1694563200.0, -34789,,,0.0285323709944444,0.0,1.0,,,,11,1694566811.2785044,1694563200.0, -34790,,,115.37892184722224,112.0,117.0,,,,12,1694566811.27854,1694563200.0, -34791,,,0.6505130336949999,0.0,12.736,,,,22,1694566811.278577,1694563200.0, -34792,,,-61.83805566444445,-65.0,-58.0,,,,14,1694566811.2786143,1694563200.0, -34793,,,,,,,447.553,6.100999999999999,15,1694566811.2786572,1694563200.0, -34794,,,,,,,0.201,6.102000000000005,16,1694566811.278694,1694563200.0, -34795,,,101.64425873972225,90.0,142.0,,,,17,1694566811.27873,1694563200.0, -34796,,,116.0476838161111,103.0,157.0,,,,18,1694566811.2787657,1694563200.0, -34797,,,54.44774057416669,0.0,117.0,,,,19,1694566811.2788022,1694563200.0, -34798,,,0.8755813221444444,0.66,1.0,,,,20,1694566811.2788389,1694563200.0, -34799,,,123.52701592944446,120.0,126.0,,,,21,1694566811.2788763,1694563200.0, -34800,,,0.9399896463524998,0.833,1.289,,,,46,1694566811.2789123,1694563200.0, -34801,,,184.77861526227065,1.40996805120955,3995.47937701608,,,,3,1694570411.371204,1694566800.0, -34802,,,45.22387086846232,0.704001583044776,2029.20899207416,,,,134,1694570411.371411,1694566800.0, -34803,,,52.62536081872222,52.5,52.7,,,,135,1694570411.371461,1694566800.0, -34804,,,24.47434483622222,24.4,24.5,,,,136,1694570411.3715005,1694566800.0, -34805,,,22.02398842475,22.0,22.1,,,,137,1694570411.3715382,1694566800.0, -34806,,,24.14597619197222,23.7,24.7,,,,138,1694570411.3715758,1694566800.0, -34807,,,946.3375146459722,930.2,966.7,,,,139,1694570411.3716185,1694566800.0, -34808,,,2973.0918423534167,2952.7,2989.3,,,,140,1694570411.3716547,1694566800.0, -34809,,,7.799999999999998,7.8,7.8,,,,141,1694570411.3716908,1694566800.0, -34810,,,100.84467930480557,100.7,101.2,,,,142,1694570411.371726,1694566800.0, -34811,,,1192.6903039835834,1192.4,1192.9,,,,143,1694570411.3717606,1694566800.0, -34812,,,0.9905520974555554,0.44,1.86,,,,144,1694570411.371796,1694566800.0, -34813,,,0.9680615953944444,0.63,1.31,,,,145,1694570411.371838,1694566800.0, -34814,,,0.936047443072222,0.77,1.16,,,,151,1694570411.371874,1694566800.0, -34815,,,,,,,44777.9,36894.4,152,1694570411.37191,1694566800.0, -34816,,,,,,,35719.7,28416.4,153,1694570411.371946,1694566800.0, -34817,,,0.1610483699216666,0.152,0.177,,,,154,1694570411.3719802,1694566800.0, -34818,,,0.0941276778933333,0.067,0.154,,,,155,1694570411.3720148,1694566800.0, -34819,,,,,,,166304390.0,134703158.0,156,1694570411.3720512,1694566800.0, -34820,,,,,,,154825145.0,124792386.0,146,1694570411.3720877,1694566800.0, -34821,,,20.433888076111117,14.0,28.0,,,,55,1694570411.3721237,1694566800.0, -34822,,,3.43,3.43,3.43,,,,45,1694570411.3721592,1694566800.0, -34823,,,442.221496678611,433.0,452.0,,,,54,1694570411.3721952,1694566800.0, -34824,,,3.988144787416668,3.93,3.99,,,,59,1694570411.3722398,1694566800.0, -34825,,,0.0,0.0,0.0,,,,44,1694570411.3722746,1694566800.0, -34826,,,457.0,457.0,457.0,,,,58,1694570411.3723545,1694566800.0, -34827,,,0.0,0.0,0.0,,,,35,1694570411.3723977,1694566800.0, -34828,,,920.705276343228,704.94,3573.96,,,,36,1694570411.3724349,1694566800.0, -34829,,,8119.614289912647,8119.0562,8120.0082,,,,41,1694570411.3724985,1694566800.0, -34830,,,,,,,49.7084335000001,49.702550480000106,40,1694570411.3725371,1694566800.0,1694353857.954312 -34831,,,,,,,591.6381,120.8132,24,1694570411.372573,1694566800.0, -34832,,,362.26517871621945,219.74,2108.3,,,,25,1694570411.3726132,1694566800.0, -34833,,,,,,,4476.4812,59.14460000000054,26,1694570411.3726487,1694566800.0, -34834,,,,,,,0.0018,0.0,27,1694570411.372684,1694566800.0, -34835,,,120.10619111090834,118.37,121.57,,,,28,1694570411.3727193,1694566800.0, -34836,,,558.4410914729111,475.6,1466.49,,,,29,1694570411.372754,1694566800.0, -34837,,,,,,,3643.527,61.68550000000005,30,1694570411.372789,1694566800.0, -34838,,,,,,,2.4905,0.0,31,1694570411.372857,1694566800.0, -34839,,,120.1061910399972,118.37,121.57,,,,56,1694570411.3728943,1694566800.0, -34840,,,100.0,100.0,100.0,,,,57,1694570411.3729303,1694566800.0, -34841,,,73.61251108994443,73.2,73.9,,,,52,1694570411.372968,1694566800.0, -34842,,,72.83721793569445,72.3,73.4,,,,53,1694570411.373005,1694566800.0, -34843,,,62.98139949694445,59.0,65.0,,,,13,1694570411.3730414,1694566800.0, -34844,,,-61.26534710722223,-66.0,-59.0,,,,5,1694570411.373077,1694566800.0, -34845,,,,,,,57.944,1.4540000000000006,6,1694570411.373113,1694566800.0, -34846,,,,,,,0.071,1.4539999999999975,7,1694570411.3731492,1694566800.0, -34847,,,25.346498910277777,0.0,669.0,,,,8,1694570411.3731875,1694566800.0, -34848,,,80.02909134444445,0.0,1450.0,,,,9,1694570411.3732257,1694566800.0, -34849,,,72.36854977111112,0.0,1300.0,,,,10,1694570411.3732626,1694566800.0, -34850,,,0.0255271975777777,0.0,1.0,,,,11,1694570411.373307,1694566800.0, -34851,,,116.79885458888889,113.0,118.0,,,,12,1694570411.3733826,1694566800.0, -34852,,,0.6919853642675,0.0,12.522,,,,22,1694570411.3734286,1694566800.0, -34853,,,-60.89599105444444,-66.0,-58.0,,,,14,1694570411.3734658,1694566800.0, -34854,,,,,,,447.661,6.209000000000003,15,1694570411.3735018,1694566800.0, -34855,,,,,,,0.31,6.211000000000005,16,1694570411.3735385,1694566800.0, -34856,,,108.38839595027775,90.0,140.0,,,,17,1694570411.3735723,1694566800.0, -34857,,,121.99424188444446,103.0,154.0,,,,18,1694570411.3736084,1694566800.0, -34858,,,53.91871585194445,0.0,104.0,,,,19,1694570411.373644,1694566800.0, -34859,,,0.8875623729944445,0.66,1.0,,,,20,1694570411.3736784,1694566800.0, -34860,,,124.97437265333332,123.0,126.0,,,,21,1694570411.3737123,1694566800.0, -34861,,,0.9767927206566666,0.817,1.231,,,,46,1694570411.3737488,1694566800.0, -34862,,,258.0424513040761,2.12514363412396,1775.1830456815,,,,3,1694574011.8440058,1694570400.0, -34863,,,7.4927027991146735,1.12013965832641,97.7398776957948,,,,134,1694574011.8441486,1694570400.0, -34864,,,52.76266771147223,52.7,52.9,,,,135,1694574011.844204,1694570400.0, -34865,,,24.532249589000003,24.5,24.6,,,,136,1694574011.844258,1694570400.0, -34866,,,21.966916934472223,21.9,22.0,,,,137,1694574011.8443108,1694570400.0, -34867,,,23.408925603194444,23.2,24.6,,,,138,1694574011.8444512,1694570400.0, -34868,,,917.46363170125,907.5,962.4,,,,139,1694574011.8445115,1694570400.0, -34869,,,3001.96203211775,2957.0,3011.9,,,,140,1694574011.8445623,1694570400.0, -34870,,,7.739415900555556,7.7,7.8,,,,141,1694574011.8446136,1694570400.0, -34871,,,100.28832187330558,100.2,100.7,,,,142,1694574011.8446648,1694570400.0, -34872,,,1193.275425562722,1192.9,1193.4,,,,143,1694574011.8447154,1694570400.0, -34873,,,1.2794626219249998,0.76,2.39,,,,144,1694574011.8447645,1694570400.0, -34874,,,1.270508698888889,0.98,1.67,,,,145,1694574011.844813,1694570400.0, -34875,,,1.2208839567333332,1.09,1.4,,,,151,1694574011.8448632,1694570400.0, -34876,,,,,,,45334.6,37451.1,152,1694574011.8449144,1694570400.0, -34877,,,,,,,36053.1,28749.8,153,1694574011.8449917,1694570400.0, -34878,,,0.1621108250225,0.151,0.177,,,,154,1694574011.8450449,1694570400.0, -34879,,,0.0970959736341666,0.071,0.175,,,,155,1694574011.8450942,1694570400.0, -34880,,,,,,,167599422.0,135998190.0,156,1694574011.8451438,1694570400.0, -34881,,,,,,,155955915.0,125923156.0,146,1694574011.845194,1694570400.0, -34882,,,20.687211564166663,16.0,29.0,,,,55,1694574011.8452437,1694570400.0, -34883,,,3.43,3.43,3.43,,,,45,1694574011.8452933,1694570400.0, -34884,,,460.9392441125001,452.0,470.0,,,,54,1694574011.8453732,1694570400.0, -34885,,,4.067724549030556,3.99,4.1,,,,59,1694574011.8454258,1694570400.0, -34886,,,0.0,0.0,0.0,,,,44,1694574011.8454757,1694570400.0, -34887,,,457.0,457.0,457.0,,,,58,1694574011.8455267,1694570400.0, -34888,,,0.0,0.0,0.0,,,,35,1694574011.8455763,1694570400.0, -34889,,,2760.91957346153,711.33,6561.01,,,,36,1694574011.8456266,1694570400.0, -34890,,,8121.117667460025,8120.0082,8122.6896,,,,41,1694574011.8456774,1694570400.0, -34891,,,,,,,50.8115614600001,50.80567844000011,40,1694574011.8457272,1694570400.0,1694353857.954312 -34892,,,,,,,594.3195,123.49459999999992,24,1694574011.8457768,1694570400.0, -34893,,,1268.1082556954973,222.03,3483.69,,,,25,1694574011.845827,1694570400.0, -34894,,,,,,,4477.7024,60.36580000000049,26,1694574011.8458686,1694570400.0, -34895,,,,,,,0.0018,0.0,27,1694574011.8459084,1694570400.0, -34896,,,120.28955475149444,118.71,122.06,,,,28,1694574011.84595,1694570400.0, -34897,,,1492.8160570740304,460.34,3091.27,,,,29,1694574011.845991,1694570400.0, -34898,,,,,,,3644.9872,63.14570000000003,30,1694574011.8460317,1694570400.0, -34899,,,,,,,2.4905,0.0,31,1694574011.8460734,1694570400.0, -34900,,,120.28955474878887,118.71,122.06,,,,56,1694574011.8461173,1694570400.0, -34901,,,100.0,100.0,100.0,,,,57,1694574011.8461978,1694570400.0, -34902,,,73.96058158202777,73.8,74.1,,,,52,1694574011.8462589,1694570400.0, -34903,,,73.07695034727777,72.9,73.6,,,,53,1694574011.8463054,1694570400.0, -34904,,,62.59162765583334,59.0,66.0,,,,13,1694574011.84638,1694570400.0, -34905,,,-59.49591204,-64.0,-57.0,,,,5,1694574011.8464236,1694570400.0, -34906,,,,,,,57.967,1.4769999999999968,6,1694574011.8464658,1694570400.0, -34907,,,,,,,0.094,1.4769999999999976,7,1694574011.8465078,1694570400.0, -34908,,,22.197075910555554,0.0,675.0,,,,8,1694574011.8465486,1694570400.0, -34909,,,74.43323198222221,0.0,1375.0,,,,9,1694574011.8465905,1694570400.0, -34910,,,67.80430482777778,0.0,1215.0,,,,10,1694574011.8466332,1694570400.0, -34911,,,0.0270722585694444,0.0,1.0,,,,11,1694574011.8466744,1694570400.0, -34912,,,116.91799507944444,113.0,119.0,,,,12,1694574011.8467157,1694570400.0, -34913,,,0.6427093892547223,0.0,11.732,,,,22,1694574011.846756,1694570400.0, -34914,,,-60.77492418083333,-64.0,-57.0,,,,14,1694574011.8467972,1694570400.0, -34915,,,,,,,447.761,6.309000000000026,15,1694574011.8468387,1694570400.0, -34916,,,,,,,0.409,6.310000000000006,16,1694574011.8468814,1694570400.0, -34917,,,98.5990221772222,89.0,133.0,,,,17,1694574011.8469234,1694570400.0, -34918,,,113.97642331611112,103.0,146.0,,,,18,1694574011.846964,1694570400.0, -34919,,,55.78945315944444,0.0,107.0,,,,19,1694574011.8470058,1694570400.0, -34920,,,0.8661553544166667,0.68,1.0,,,,20,1694574011.8470526,1694570400.0, -34921,,,125.18278648694444,122.0,127.0,,,,21,1694574011.847098,1694570400.0, -34922,,,0.9107143839330556,0.826,1.168,,,,46,1694574011.847142,1694570400.0, -34923,,,820.5039165695281,1.45215431834902,2776.35318401942,,,,3,1694577611.6360466,1694574000.0, -34924,,,4.531029715677749,0.654929816701288,78.5770658170854,,,,134,1694577611.6362026,1694574000.0, -34925,,,52.92906314724999,52.8,53.0,,,,135,1694577611.636257,1694574000.0, -34926,,,24.603343948916663,24.6,24.7,,,,136,1694577611.6363063,1694574000.0, -34927,,,21.89665605063889,21.8,21.9,,,,137,1694577611.6364,1694574000.0, -34928,,,23.313891154305555,23.2,23.6,,,,138,1694577611.636448,1694574000.0, -34929,,,913.8373615838608,908.2,925.7,,,,139,1694577611.636494,1694574000.0, -34930,,,3005.591388619417,2993.7,3011.3,,,,140,1694577611.6365385,1694574000.0, -34931,,,7.700000000000002,7.7,7.7,,,,141,1694577611.6365824,1694574000.0, -34932,,,100.08076774750002,99.9,100.2,,,,142,1694577611.6366258,1694574000.0, -34933,,,1193.4794881645,1193.4,1193.6,,,,143,1694577611.6366715,1694574000.0, -34934,,,0.9741066089166668,0.52,1.91,,,,144,1694577611.6367168,1694574000.0, -34935,,,1.0011999851527775,0.74,1.36,,,,145,1694577611.636763,1694574000.0, -34936,,,1.0592984905166667,0.91,1.33,,,,151,1694577611.6368098,1694574000.0, -34937,,,,,,,45891.6,38008.1,152,1694577611.6368594,1694574000.0, -34938,,,,,,,36380.7,29077.4,153,1694577611.6369083,1694574000.0, -34939,,,0.1621989516463889,0.15,0.178,,,,154,1694577611.6369536,1694574000.0, -34940,,,0.0954255858930555,0.07,0.13,,,,155,1694577611.6369996,1694574000.0, -34941,,,,,,,168900723.0,137299491.0,156,1694577611.637046,1694574000.0, -34942,,,,,,,157088512.0,127055753.0,146,1694577611.6370924,1694574000.0, -34943,,,20.552522537222224,16.0,28.0,,,,55,1694577611.6371386,1694574000.0, -34944,,,3.43,3.43,3.43,,,,45,1694577611.637184,1694574000.0, -34945,,,479.6807045055557,470.0,489.0,,,,54,1694577611.6372292,1694574000.0, -34946,,,4.233504225219445,4.1,4.34,,,,59,1694577611.6372752,1694574000.0, -34947,,,0.0,0.0,0.0,,,,44,1694577611.6373208,1694574000.0, -34948,,,457.0,457.0,457.0,,,,58,1694577611.637401,1694574000.0, -34949,,,0.0,0.0,0.0,,,,35,1694577611.637449,1694574000.0, -34950,,,2217.268323586253,657.44,10088.51,,,,36,1694577611.6375003,1694574000.0, -34951,,,8124.244669869739,8122.6896,8124.971,,,,41,1694577611.637546,1694574000.0, -34952,,,,,,,51.7501294200001,51.74424640000011,40,1694577611.6375926,1694574000.0,1694353857.954312 -34953,,,,,,,596.6009,125.776,24,1694577611.6376386,1694574000.0, -34954,,,1190.5632095580415,195.32,5039.29,,,,25,1694577611.6376848,1694574000.0, -34955,,,,,,,4478.928,61.59140000000025,26,1694577611.6377304,1694574000.0, -34956,,,,,,,0.0018,0.0,27,1694577611.6377764,1694574000.0, -34957,,,121.9054810222389,119.89,123.63,,,,28,1694577611.6378229,1694574000.0, -34958,,,1026.8022729632196,457.43,5049.22,,,,29,1694577611.6378694,1694574000.0, -34959,,,,,,,3646.043,64.20150000000012,30,1694577611.6379554,1694574000.0, -34960,,,,,,,2.4905,0.0,31,1694577611.6380043,1694574000.0, -34961,,,121.90548075320277,119.89,123.63,,,,56,1694577611.6380496,1694574000.0, -34962,,,100.0,100.0,100.0,,,,57,1694577611.6380954,1694574000.0, -34963,,,73.72863148036112,73.4,74.1,,,,52,1694577611.6381404,1694574000.0, -34964,,,73.2076608621389,72.9,73.6,,,,53,1694577611.638188,1694574000.0, -34965,,,61.13097552638889,57.0,66.0,,,,13,1694577611.6382358,1694574000.0, -34966,,,-58.62509313416667,-62.0,-56.0,,,,5,1694577611.6382809,1694574000.0, -34967,,,,,,,57.992,1.5019999999999951,6,1694577611.6383252,1694574000.0, -34968,,,,,,,0.119,1.5019999999999978,7,1694577611.638404,1694574000.0, -34969,,,24.492687542222225,0.0,695.0,,,,8,1694577611.6384494,1694574000.0, -34970,,,82.35558600222224,0.0,1599.0,,,,9,1694577611.6384883,1694574000.0, -34971,,,75.09259570055556,0.0,1445.0,,,,10,1694577611.6385243,1694574000.0, -34972,,,0.0273480844194444,0.0,1.0,,,,11,1694577611.638562,1694574000.0, -34973,,,118.3234589886111,115.0,120.0,,,,12,1694577611.638597,1694574000.0, -34974,,,0.7039448717666666,0.0,13.394,,,,22,1694577611.6386328,1694574000.0, -34975,,,-61.30002753638888,-66.0,-58.0,,,,14,1694577611.638668,1694574000.0, -34976,,,,,,,447.86,6.408000000000016,15,1694577611.6387036,1694574000.0, -34977,,,,,,,0.508,6.409000000000007,16,1694577611.6387384,1694574000.0, -34978,,,98.88042159444444,89.0,132.0,,,,17,1694577611.6387732,1694574000.0, -34979,,,113.43307282944444,104.0,144.0,,,,18,1694577611.6388078,1694574000.0, -34980,,,54.0139903,0.0,111.0,,,,19,1694577611.6388423,1694574000.0, -34981,,,0.8726425584777778,0.64,1.0,,,,20,1694577611.6388776,1694574000.0, -34982,,,126.56481987222224,124.0,129.0,,,,21,1694577611.638913,1694574000.0, -34983,,,0.8966091830999997,0.81,1.147,,,,46,1694577611.6389482,1694574000.0, -34984,,,5.0254148450134695,1.37239025227964,163.394489484068,,,,3,1694581211.515448,1694577600.0, -34985,,,1.518525468635569,0.60127704721309,12.5015726581698,,,,134,1694581211.5155952,1694577600.0, -34986,,,53.07525938233334,53.0,53.2,,,,135,1694581211.5156362,1694577600.0, -34987,,,24.69013599738888,24.6,24.7,,,,136,1694581211.515673,1694577600.0, -34988,,,21.809864011638894,21.8,21.9,,,,137,1694581211.5157082,1694577600.0, -34989,,,23.287489651694443,23.1,23.6,,,,138,1694581211.5157423,1694577600.0, -34990,,,912.7549007463332,905.4,923.6,,,,139,1694581211.5157776,1694577600.0, -34991,,,3006.671767915528,2995.8,3014.0,,,,140,1694581211.5158126,1694577600.0, -34992,,,7.700000000000002,7.7,7.7,,,,141,1694581211.5158477,1694577600.0, -34993,,,99.9,99.9,99.9,,,,142,1694581211.5158827,1694577600.0, -34994,,,1193.6,1193.6,1193.6,,,,143,1694581211.5159178,1694577600.0, -34995,,,0.6786495857416668,0.32,1.45,,,,144,1694581211.5159526,1694577600.0, -34996,,,0.676735581575,0.48,1.06,,,,145,1694581211.5159872,1694577600.0, -34997,,,0.7117340256194445,0.58,0.97,,,,151,1694581211.5160198,1694577600.0, -34998,,,,,,,46438.4,38554.9,152,1694581211.5160527,1694577600.0, -34999,,,,,,,36687.5,29384.2,153,1694581211.5160866,1694577600.0, -35000,,,0.1592173878974999,0.017,0.172,,,,154,1694581211.5161188,1694577600.0, -35001,,,0.0893429880738889,0.06,0.118,,,,155,1694581211.5161517,1694577600.0, -35002,,,,,,,170161505.0,138560273.0,156,1694581211.5161848,1694577600.0, -35003,,,,,,,158170796.0,128138037.0,146,1694581211.5162172,1694577600.0, -35004,,,19.30473776194444,13.0,27.0,,,,55,1694581211.5162497,1694577600.0, -35005,,,4.345632622255557,3.43,4.35,,,,45,1694581211.5162828,1694577600.0, -35006,,,12.986781424444445,0.0,489.0,,,,54,1694581211.5163171,1694577600.0, -35007,,,0.1292683733027777,0.0,4.34,,,,59,1694581211.5164144,1694577600.0, -35008,,,0.0,0.0,0.0,,,,44,1694581211.5164733,1694577600.0, -35009,,,488.7635308088889,457.0,489.0,,,,58,1694581211.5165515,1694577600.0, -35010,,,0.0,0.0,0.0,,,,35,1694581211.5165956,1694577600.0, -35011,,,1789.7993932785223,632.16,9653.14,,,,36,1694581211.5166402,1694577600.0, -35012,,,8125.912839302225,8124.971,8126.7828,,,,41,1694581211.5167017,1694577600.0, -35013,,,,,,,52.49550394,52.48962092000001,40,1694581211.5167713,1694577600.0,1694353857.954312 -35014,,,,,,,598.4127,127.58779999999996,24,1694581211.5168405,1694577600.0, -35015,,,897.7182142584999,177.0,4771.98,,,,25,1694581211.516906,1694577600.0, -35016,,,,,,,4479.8309,62.49430000000029,26,1694581211.5169773,1694577600.0, -35017,,,,,,,0.0018,0.0,27,1694581211.5170412,1694577600.0, -35018,,,123.21031603505276,121.37,124.09,,,,28,1694581211.5171025,1694577600.0, -35019,,,892.0349536122111,405.29,4881.16,,,,29,1694581211.5171683,1694577600.0, -35020,,,,,,,3646.9519,65.11040000000003,30,1694581211.5172348,1694577600.0, -35021,,,,,,,2.4905,0.0,31,1694581211.5173,1694577600.0, -35022,,,123.21031601044444,121.37,124.09,,,,56,1694581211.5174313,1694577600.0, -35023,,,100.0,100.0,100.0,,,,57,1694581211.5175066,1694577600.0, -35024,,,73.22255856038889,73.0,73.6,,,,52,1694581211.517577,1694577600.0, -35025,,,73.10327423633333,72.7,73.6,,,,53,1694581211.5176463,1694577600.0, -35026,,,59.30102445027777,57.0,62.0,,,,13,1694581211.5177133,1694577600.0, -35027,,,-58.30679340972221,-61.0,-56.0,,,,5,1694581211.517779,1694577600.0, -35028,,,,,,,58.017,1.527000000000001,6,1694581211.5178454,1694577600.0, -35029,,,,,,,0.144,1.526999999999998,7,1694581211.5179143,1694577600.0, -35030,,,25.073390063888883,0.0,703.0,,,,8,1694581211.5179825,1694577600.0, -35031,,,84.95798893138888,0.0,1471.0,,,,9,1694581211.5180447,1694577600.0, -35032,,,77.57318230555556,0.0,1292.0,,,,10,1694581211.5181067,1694577600.0, -35033,,,0.0253905273694444,0.0,1.0,,,,11,1694581211.5181646,1694577600.0, -35034,,,119.66808248583334,117.0,120.0,,,,12,1694581211.518236,1694577600.0, -35035,,,0.7162967516191666,0.0,12.424,,,,22,1694581211.518304,1694577600.0, -35036,,,-60.89514065972222,-65.0,-57.0,,,,14,1694581211.5184195,1694577600.0, -35037,,,,,,,447.958,6.506000000000029,15,1694581211.5184898,1694577600.0, -35038,,,,,,,0.606,6.507000000000008,16,1694581211.518556,1694577600.0, -35039,,,98.4036943833333,89.0,137.0,,,,17,1694581211.5186226,1694577600.0, -35040,,,112.4420228586111,103.0,151.0,,,,18,1694581211.5186942,1694577600.0, -35041,,,52.973915088333335,0.0,107.0,,,,19,1694581211.5187633,1694577600.0, -35042,,,0.8759881976972222,0.66,1.0,,,,20,1694581211.5188262,1694577600.0, -35043,,,128.21689204638886,126.0,129.0,,,,21,1694581211.518881,1694577600.0, -35044,,,0.8777938211955555,0.797,1.179,,,,46,1694581211.518929,1694577600.0, -35045,,,23.102217694535454,1.38968452051326,1814.77319575664,,,,3,1694584811.265572,1694581200.0, -35046,,,1.5456141851510603,0.630417872263317,26.8618061222963,,,,134,1694584811.265744,1694581200.0, -35047,,,53.21261548194443,53.1,53.3,,,,135,1694584811.2657948,1694581200.0, -35048,,,24.738866252944444,24.7,24.8,,,,136,1694584811.2658389,1694581200.0, -35049,,,21.7594671035,21.7,21.8,,,,137,1694584811.2658808,1694581200.0, -35050,,,23.31363294305556,23.2,23.7,,,,138,1694584811.265922,1694581200.0, -35051,,,913.6488555036112,909.1,927.1,,,,139,1694584811.2659626,1694581200.0, -35052,,,3005.777502715389,2992.3,3010.3,,,,140,1694584811.2660024,1694581200.0, -35053,,,7.700000000000002,7.7,7.7,,,,141,1694584811.2660415,1694581200.0, -35054,,,99.9,99.9,99.9,,,,142,1694584811.26608,1694581200.0, -35055,,,1193.6,1193.6,1193.6,,,,143,1694584811.2661192,1694581200.0, -35056,,,0.8940845703083333,0.51,1.84,,,,144,1694584811.2661574,1694581200.0, -35057,,,0.8933492189083334,0.76,1.14,,,,145,1694584811.266196,1694581200.0, -35058,,,0.8701943173055554,0.74,0.94,,,,151,1694584811.2662334,1694581200.0, -35059,,,,,,,46986.8,39103.3,152,1694584811.2662709,1694581200.0, -35060,,,,,,,36990.3,29687.000000000004,153,1694584811.2663083,1694581200.0, -35061,,,0.1597199634452777,0.15,0.172,,,,154,1694584811.2663784,1694581200.0, -35062,,,0.0881860797999999,0.058,0.114,,,,155,1694584811.2664187,1694581200.0, -35063,,,,,,,171365543.0,139764311.0,156,1694584811.266457,1694581200.0, -35064,,,,,,,159200535.0,129167776.0,146,1694584811.2664962,1694581200.0, -35065,,,18.85940220083333,12.0,25.0,,,,55,1694584811.2665353,1694581200.0, -35066,,,4.3500000000000005,4.35,4.35,,,,45,1694584811.2665744,1694581200.0, -35067,,,28.03289964972222,19.0,37.0,,,,54,1694584811.266614,1694581200.0, -35068,,,0.3047027159027777,0.19,0.38,,,,59,1694584811.2666533,1694581200.0, -35069,,,0.0,0.0,0.0,,,,44,1694584811.2666926,1694581200.0, -35070,,,489.0,489.0,489.0,,,,58,1694584811.266734,1694581200.0, -35071,,,0.0,0.0,0.0,,,,35,1694584811.2667732,1694581200.0, -35072,,,1960.7220074511888,583.64,9399.92,,,,36,1694584811.266812,1694581200.0, -35073,,,8127.814631395805,8126.7828,8128.7264,,,,41,1694584811.2668512,1694581200.0, -35074,,,,,,,53.29510098,53.28921796000001,40,1694584811.2668903,1694581200.0,1694353857.954312 -35075,,,,,,,600.3563,129.53140000000002,24,1694584811.26693,1694581200.0, -35076,,,1168.492932505536,202.69,5690.84,,,,25,1694584811.266968,1694581200.0, -35077,,,,,,,4480.9972,63.66060000000016,26,1694584811.2670083,1694581200.0, -35078,,,,,,,0.0018,0.0,27,1694584811.2670493,1694581200.0, -35079,,,124.0324021949139,122.79,124.96,,,,28,1694584811.2670877,1694581200.0, -35080,,,792.2237196811334,374.46,3765.55,,,,29,1694584811.2671256,1694581200.0, -35081,,,,,,,3647.7292,65.88770000000022,30,1694584811.267165,1694581200.0, -35082,,,,,,,2.4905,0.0,31,1694584811.2672048,1694581200.0, -35083,,,124.03240222959164,122.79,124.96,,,,56,1694584811.2672446,1694581200.0, -35084,,,100.0,100.0,100.0,,,,57,1694584811.2672844,1694581200.0, -35085,,,72.77370221677778,72.3,73.2,,,,52,1694584811.2673235,1694581200.0, -35086,,,72.93206933080556,72.3,73.6,,,,53,1694584811.267387,1694581200.0, -35087,,,58.14564697888888,55.0,60.0,,,,13,1694584811.267427,1694581200.0, -35088,,,-58.21812898861111,-60.0,-55.0,,,,5,1694584811.267466,1694581200.0, -35089,,,,,,,58.04,1.5499999999999972,6,1694584811.2675047,1694581200.0, -35090,,,,,,,0.168,1.550999999999998,7,1694584811.2675412,1694581200.0, -35091,,,24.846038075000006,0.0,903.0,,,,8,1694584811.2675786,1694581200.0, -35092,,,77.09157583777777,0.0,1762.0,,,,9,1694584811.267619,1694581200.0, -35093,,,69.70197950444444,0.0,1632.0,,,,10,1694584811.2676575,1694581200.0, -35094,,,0.0265170639083333,0.0,1.0,,,,11,1694584811.267689,1694581200.0, -35095,,,120.18830711055558,117.0,121.0,,,,12,1694584811.267719,1694581200.0, -35096,,,0.6477276971044444,0.0,14.661,,,,22,1694584811.267794,1694581200.0, -35097,,,-61.250353748055566,-65.0,-57.0,,,,14,1694584811.2678268,1694581200.0, -35098,,,,,,,448.057,6.605000000000018,15,1694584811.267858,1694581200.0, -35099,,,,,,,0.705,6.606000000000009,16,1694584811.2678888,1694581200.0, -35100,,,98.20051443166668,89.0,126.0,,,,17,1694584811.2679207,1694581200.0, -35101,,,112.24197034861108,102.0,153.0,,,,18,1694584811.2679515,1694581200.0, -35102,,,52.72443118833333,0.0,119.0,,,,19,1694584811.2679825,1694581200.0, -35103,,,0.8758918378027779,0.63,1.0,,,,20,1694584811.2680144,1694581200.0, -35104,,,128.60672889361112,126.0,130.0,,,,21,1694584811.268045,1694581200.0, -35105,,,0.872478326571389,0.79,1.192,,,,46,1694584811.2680771,1694581200.0, -35106,,,18.73790838869591,1.35977057374069,1468.2936442163,,,,3,1694588411.610244,1694584800.0, -35107,,,3.320595376501575,0.66393459330659,137.867365576886,,,,134,1694588411.61042,1694584800.0, -35108,,,53.35469241941666,53.3,53.4,,,,135,1694588411.6104612,1694584800.0, -35109,,,24.80217277163889,24.8,24.9,,,,136,1694588411.610499,1694584800.0, -35110,,,21.697827235999995,21.6,21.7,,,,137,1694588411.610534,1694584800.0, -35111,,,23.30406770458333,23.1,23.5,,,,138,1694588411.610568,1694584800.0, -35112,,,913.4425539225,906.4,922.3,,,,139,1694588411.6106014,1694584800.0, -35113,,,3005.9848466228887,2997.2,3013.0,,,,140,1694588411.6106355,1694584800.0, -35114,,,7.632486504416666,7.6,7.7,,,,141,1694588411.61067,1694584800.0, -35115,,,99.07562783025,98.9,99.9,,,,142,1694588411.6107025,1694584800.0, -35116,,,1194.443539242361,1193.6,1194.6,,,,143,1694588411.6107354,1694584800.0, -35117,,,0.8541048516249999,0.58,1.64,,,,144,1694588411.6107683,1694584800.0, -35118,,,0.8546619300777779,0.74,1.03,,,,145,1694588411.6108017,1694584800.0, -35119,,,0.8656781052305557,0.8,0.93,,,,151,1694588411.61086,1694584800.0, -35120,,,,,,,47538.1,39654.6,152,1694588411.6109157,1694584800.0, -35121,,,,,,,37296.8,29993.500000000004,153,1694588411.6109655,1694584800.0, -35122,,,0.1605405253205555,0.148,0.173,,,,154,1694588411.611,1694584800.0, -35123,,,0.0892470232166666,0.063,0.116,,,,155,1694588411.6110327,1694584800.0, -35124,,,,,,,172611353.0,141010121.0,156,1694588411.6110663,1694584800.0, -35125,,,,,,,160268557.0,130235798.0,146,1694588411.6111,1694584800.0, -35126,,,19.545491096111107,14.0,26.0,,,,55,1694588411.611133,1694584800.0, -35127,,,4.3500000000000005,4.35,4.35,,,,45,1694588411.6111665,1694584800.0, -35128,,,46.66228430722222,37.0,56.0,,,,54,1694588411.6112,1694584800.0, -35129,,,0.4755517405027777,0.38,0.52,,,,59,1694588411.611233,1694584800.0, -35130,,,0.0,0.0,0.0,,,,44,1694588411.611266,1694584800.0, -35131,,,489.0,489.0,489.0,,,,58,1694588411.6113105,1694584800.0, -35132,,,0.0,0.0,0.0,,,,35,1694588411.611371,1694584800.0, -35133,,,797.0219790112723,288.84,7131.83,,,,36,1694588411.611406,1694584800.0, -35134,,,8129.268907013607,8128.7264,8129.5609,,,,41,1694588411.6114478,1694584800.0, -35135,,,,,,,53.63841428,53.63253126000001,40,1694588411.6114802,1694584800.0,1694353857.954312 -35136,,,,,,,601.1908,130.36589999999995,24,1694588411.6115136,1694584800.0, -35137,,,404.90382528855,169.8,3670.91,,,,25,1694588411.611548,1694584800.0, -35138,,,,,,,4481.4183,64.08170000000064,26,1694588411.611581,1694584800.0, -35139,,,,,,,0.0018,0.0,27,1694588411.6116145,1694584800.0, -35140,,,124.92587498043056,123.79,125.89,,,,28,1694588411.6116471,1694584800.0, -35141,,,392.1105291409556,117.93,3460.92,,,,29,1694588411.6116798,1694584800.0, -35142,,,,,,,3648.1426,66.30110000000013,30,1694588411.6117115,1694584800.0, -35143,,,,,,,2.4905,0.0,31,1694588411.6117454,1694584800.0, -35144,,,124.9258750542361,123.79,125.89,,,,56,1694588411.611777,1694584800.0, -35145,,,100.0,100.0,100.0,,,,57,1694588411.61181,1694584800.0, -35146,,,72.39300403283332,72.3,72.7,,,,52,1694588411.6118429,1694584800.0, -35147,,,72.59363723733333,72.1,73.0,,,,53,1694588411.6118762,1694584800.0, -35148,,,59.16133413805556,55.0,62.0,,,,13,1694588411.6119227,1694584800.0, -35149,,,-58.25747245194446,-60.0,-55.0,,,,5,1694588411.611966,1694584800.0, -35150,,,,,,,58.066,1.5760000000000003,6,1694588411.6120005,1694584800.0, -35151,,,,,,,0.193,1.5759999999999978,7,1694588411.6120336,1694584800.0, -35152,,,26.77181615638889,0.0,731.0,,,,8,1694588411.612069,1694584800.0, -35153,,,91.2208303163889,0.0,1834.0,,,,9,1694588411.6121054,1694584800.0, -35154,,,83.34384246916666,0.0,1693.0,,,,10,1694588411.612139,1694584800.0, -35155,,,0.0249448577749999,0.0,1.0,,,,11,1694588411.612175,1694584800.0, -35156,,,121.38556720416663,119.0,122.0,,,,12,1694588411.6122105,1694584800.0, -35157,,,0.7590831260941666,0.0,15.283,,,,22,1694588411.6122448,1694584800.0, -35158,,,-61.03311940222223,-64.0,-58.0,,,,14,1694588411.6122804,1694584800.0, -35159,,,,,,,448.155,6.702999999999975,15,1694588411.6123142,1694584800.0, -35160,,,,,,,0.803,6.7040000000000095,16,1694588411.612367,1694584800.0, -35161,,,98.28320958777776,89.0,133.0,,,,17,1694588411.6124015,1694584800.0, -35162,,,112.2274902363889,102.0,147.0,,,,18,1694588411.612434,1694584800.0, -35163,,,52.452688819722205,0.0,113.0,,,,19,1694588411.6124673,1694584800.0, -35164,,,0.8768437886138889,0.64,1.0,,,,20,1694588411.6124997,1694584800.0, -35165,,,129.93885885777777,128.0,131.0,,,,21,1694588411.6125329,1694584800.0, -35166,,,0.8638004893638889,0.786,1.128,,,,46,1694588411.6125653,1694584800.0, -35167,,,117.03080329825406,1.3863684407466,10054.4196304107,,,,3,1694592011.9884913,1694588400.0, -35168,,,1.6963835666443907,0.622456580303938,31.2102672947783,,,,134,1694592011.9886026,1694588400.0, -35169,,,53.49973792572222,53.4,53.6,,,,135,1694592011.9886374,1694588400.0, -35170,,,24.89208316902777,24.8,24.9,,,,136,1694592011.988669,1694588400.0, -35171,,,21.607916829916665,21.6,21.7,,,,137,1694592011.988699,1694588400.0, -35172,,,23.254190944166663,23.1,23.5,,,,138,1694592011.9887297,1694588400.0, -35173,,,911.4650583481113,904.0,922.1,,,,139,1694592011.9887593,1694588400.0, -35174,,,3007.9629398566667,2997.4,3015.4,,,,140,1694592011.9887888,1694588400.0, -35175,,,7.740912943388889,7.7,7.8,,,,141,1694592011.9888172,1694588400.0, -35176,,,100.08959549516668,99.4,100.4,,,,142,1694592011.988845,1694588400.0, -35177,,,1193.4212387988334,1193.1,1194.1,,,,143,1694592011.9888742,1694588400.0, -35178,,,0.8446753262472222,0.5,2.08,,,,144,1694592011.9889326,1694588400.0, -35179,,,0.8581666167166664,0.68,1.21,,,,145,1694592011.9889631,1694588400.0, -35180,,,0.8861193826138889,0.76,1.03,,,,151,1694592011.989004,1694588400.0, -35181,,,,,,,48090.6,40207.1,152,1694592011.9890487,1694588400.0, -35182,,,,,,,37604.6,30301.3,153,1694592011.98908,1694588400.0, -35183,,,0.1609127513694444,0.15,0.174,,,,154,1694592011.989111,1694588400.0, -35184,,,0.0896803542855555,0.066,0.119,,,,155,1694592011.9891412,1694588400.0, -35185,,,,,,,173872242.0,142271010.0,156,1694592011.989172,1694588400.0, -35186,,,,,,,161347202.0,131314443.0,146,1694592011.989201,1694588400.0, -35187,,,19.127754607777774,14.0,26.0,,,,55,1694592011.9892302,1694588400.0, -35188,,,4.3500000000000005,4.35,4.35,,,,45,1694592011.989259,1694588400.0, -35189,,,65.25260633222221,56.0,75.0,,,,54,1694592011.9892888,1694588400.0, -35190,,,0.5199999999999999,0.52,0.52,,,,59,1694592011.9893188,1694588400.0, -35191,,,0.0,0.0,0.0,,,,44,1694592011.9893775,1694588400.0, -35192,,,489.0,489.0,489.0,,,,58,1694592011.9894094,1694588400.0, -35193,,,0.0,0.0,0.0,,,,35,1694592011.9894392,1694588400.0, -35194,,,346.38792431252773,205.78,1717.46,,,,36,1694592011.9894688,1694588400.0, -35195,,,8129.747051043446,8129.5609,8129.9082,,,,41,1694592011.989498,1694588400.0, -35196,,,,,,,53.7812935000001,53.77541048000011,40,1694592011.989527,1694588400.0,1694353857.954312 -35197,,,,,,,601.5381,130.71319999999997,24,1694592011.9895575,1694588400.0, -35198,,,278.8132467037805,168.84,1574.53,,,,25,1694592011.9895868,1694588400.0, -35199,,,,,,,4481.6971,64.36050000000068,26,1694592011.9896154,1694588400.0, -35200,,,,,,,0.0018,0.0,27,1694592011.989644,1694588400.0, -35201,,,124.9898741429722,123.58,126.21,,,,28,1694592011.9896722,1694588400.0, -35202,,,67.57289049734443,33.69,163.01,,,,29,1694592011.9897,1694588400.0, -35203,,,,,,,3648.2111,66.36959999999999,30,1694592011.9897287,1694588400.0, -35204,,,,,,,2.4905,0.0,31,1694592011.9897573,1694588400.0, -35205,,,124.98987412041664,123.58,126.21,,,,56,1694592011.9897854,1694588400.0, -35206,,,100.0,100.0,100.0,,,,57,1694592011.9898148,1694588400.0, -35207,,,72.66051060844445,72.5,72.7,,,,52,1694592011.9898434,1694588400.0, -35208,,,72.75788944836113,72.5,73.0,,,,53,1694592011.9898722,1694588400.0, -35209,,,62.0,62.0,62.0,,,,13,1694592011.9898996,1694588400.0, -35210,,,-58.50834185722223,-62.0,-57.0,,,,5,1694592011.9899294,1694588400.0, -35211,,,,,,,58.091,1.600999999999999,6,1694592011.989959,1694588400.0, -35212,,,,,,,0.218,1.600999999999998,7,1694592011.989988,1694588400.0, -35213,,,23.27436512361111,0.0,723.0,,,,8,1694592011.9900188,1694588400.0, -35214,,,78.74629449,0.0,1339.0,,,,9,1694592011.9900477,1694588400.0, -35215,,,71.89699454472223,0.0,1188.0,,,,10,1694592011.9900763,1694588400.0, -35216,,,0.0261573483138888,0.0,1.0,,,,11,1694592011.990105,1694588400.0, -35217,,,121.19982048916668,118.0,122.0,,,,12,1694592011.9901326,1694588400.0, -35218,,,0.6555272012675,0.0,11.327,,,,22,1694592011.9901605,1694588400.0, -35219,,,-61.04213566972221,-64.0,-58.0,,,,14,1694592011.99019,1694588400.0, -35220,,,,,,,448.253,6.800999999999988,15,1694592011.990219,1694588400.0, -35221,,,,,,,0.902,6.80300000000001,16,1694592011.990248,1694588400.0, -35222,,,98.49028099111108,89.0,130.0,,,,17,1694592011.9902763,1694588400.0, -35223,,,112.31673198,102.0,144.0,,,,18,1694592011.9903052,1694588400.0, -35224,,,52.10310557333333,0.0,100.0,,,,19,1694592011.9903598,1694588400.0, -35225,,,0.8780724933638888,0.7,1.0,,,,20,1694592011.9903915,1694588400.0, -35226,,,129.96715537805554,128.0,131.0,,,,21,1694592011.9904215,1694588400.0, -35227,,,0.8652630487530559,0.782,1.108,,,,46,1694592011.990452,1694588400.0, -35228,,,20.82854001885589,1.38047160297465,1555.19948822433,,,,3,1694595612.099618,1694592000.0, -35229,,,1.404562814248236,0.632844377049331,7.75308235804703,,,,134,1694595612.0997624,1694592000.0, -35230,,,53.62879339488888,53.6,53.7,,,,135,1694595612.0998056,1694592000.0, -35231,,,24.926293347833337,24.9,25.0,,,,136,1694595612.0998445,1694592000.0, -35232,,,21.57287337522222,21.5,21.6,,,,137,1694595612.099882,1694592000.0, -35233,,,23.263714286194443,23.1,23.5,,,,138,1694595612.099919,1694592000.0, -35234,,,911.7515076376944,903.6,921.7,,,,139,1694595612.099996,1694592000.0, -35235,,,3007.6780499204165,2997.7,3015.8,,,,140,1694595612.1000624,1694592000.0, -35236,,,7.799999999999998,7.8,7.8,,,,141,1694595612.1001108,1694592000.0, -35237,,,100.4,100.4,100.4,,,,142,1694595612.100148,1694592000.0, -35238,,,1193.1,1193.1,1193.1,,,,143,1694595612.1001832,1694592000.0, -35239,,,0.8992217722472221,0.55,1.55,,,,144,1694595612.1002176,1694592000.0, -35240,,,0.8821549917055554,0.7,1.11,,,,145,1694595612.10026,1694592000.0, -35241,,,0.8602233112194444,0.74,0.96,,,,151,1694595612.1003115,1694592000.0, -35242,,,,,,,48639.3,40755.8,152,1694595612.100396,1694592000.0, -35243,,,,,,,37908.9,30605.6,153,1694595612.100443,1694592000.0, -35244,,,0.1597864979244444,0.15,0.171,,,,154,1694595612.100486,1694592000.0, -35245,,,0.0885825583344444,0.064,0.117,,,,155,1694595612.1005292,1694592000.0, -35246,,,,,,,175074783.0,143473551.0,156,1694595612.1005716,1694592000.0, -35247,,,,,,,162373049.0,132340290.0,146,1694595612.1006153,1694592000.0, -35248,,,18.758396722222223,13.0,26.0,,,,55,1694595612.100659,1694592000.0, -35249,,,4.3500000000000005,4.35,4.35,,,,45,1694595612.1007037,1694592000.0, -35250,,,83.76331834694444,75.0,93.0,,,,54,1694595612.100747,1694592000.0, -35251,,,0.5844492418555555,0.52,0.6,,,,59,1694595612.100791,1694592000.0, -35252,,,0.0,0.0,0.0,,,,44,1694595612.1008337,1694592000.0, -35253,,,489.0,489.0,489.0,,,,58,1694595612.1008797,1694592000.0, -35254,,,0.0,0.0,0.0,,,,35,1694595612.100924,1694592000.0, -35255,,,537.0998252952471,249.93,3434.87,,,,36,1694595612.1009667,1694592000.0, -35256,,,8130.214719061164,8129.9082,8130.4417,,,,41,1694595612.101009,1694592000.0, -35257,,,,,,,54.0007754000001,53.99489238000011,40,1694595612.101054,1694592000.0,1694353857.954312 -35258,,,,,,,602.0716,131.24669999999998,24,1694595612.1010983,1694592000.0, -35259,,,324.44667201600834,168.59,2387.89,,,,25,1694595612.1011832,1694592000.0, -35260,,,,,,,4482.0194,64.6828000000005,26,1694595612.10123,1694592000.0, -35261,,,,,,,0.0018,0.0,27,1694595612.1012726,1694592000.0, -35262,,,123.48397030381666,122.98,124.09,,,,28,1694595612.1013153,1694592000.0, -35263,,,212.65950538545272,58.13,1073.77,,,,29,1694595612.101387,1694592000.0, -35264,,,,,,,3648.4223,66.58080000000018,30,1694595612.1014328,1694592000.0, -35265,,,,,,,2.4905,0.0,31,1694595612.1014762,1694592000.0, -35266,,,123.48397029779724,122.98,124.09,,,,56,1694595612.1015189,1694592000.0, -35267,,,100.0,100.0,100.0,,,,57,1694595612.101561,1694592000.0, -35268,,,72.47164673727778,72.3,72.9,,,,52,1694595612.101603,1694592000.0, -35269,,,72.64842833408333,72.3,73.0,,,,53,1694595612.101647,1694592000.0, -35270,,,62.35582715333334,58.0,64.0,,,,13,1694595612.101689,1694592000.0, -35271,,,-58.16818340777778,-62.0,-56.0,,,,5,1694595612.101731,1694592000.0, -35272,,,,,,,58.115,1.625,6,1694595612.1017733,1694592000.0, -35273,,,,,,,0.242,1.624999999999998,7,1694595612.1018128,1694592000.0, -35274,,,23.58054322833333,0.0,698.0,,,,8,1694595612.1018465,1694592000.0, -35275,,,79.58671250083333,0.0,1340.0,,,,9,1694595612.1018834,1694592000.0, -35276,,,72.6387621186111,0.0,1149.0,,,,10,1694595612.1019204,1694592000.0, -35277,,,0.0256733839888888,0.0,1.0,,,,11,1694595612.102632,1694592000.0, -35278,,,119.8909862486111,118.0,120.0,,,,12,1694595612.1026995,1694592000.0, -35279,,,0.6708592451786112,0.0,11.35,,,,22,1694595612.1027365,1694592000.0, -35280,,,-61.41613155583334,-67.0,-57.0,,,,14,1694595612.1027708,1694592000.0, -35281,,,,,,,448.352,6.899999999999977,15,1694595612.1028051,1694592000.0, -35282,,,,,,,1.0,6.9010000000000105,16,1694595612.1028392,1694592000.0, -35283,,,98.19741289583334,90.0,136.0,,,,17,1694595612.102873,1694592000.0, -35284,,,111.6195626575,102.0,155.0,,,,18,1694595612.102908,1694592000.0, -35285,,,51.08355616916669,0.0,113.0,,,,19,1694595612.102943,1694592000.0, -35286,,,0.881118778961111,0.65,1.0,,,,20,1694595612.1029785,1694592000.0, -35287,,,128.2339180147222,127.0,129.0,,,,21,1694595612.1030133,1694592000.0, -35288,,,0.8699539011719444,0.793,1.21,,,,46,1694595612.103048,1694592000.0, -35289,,,27.84609310594105,1.40379652109992,1267.42431022242,,,,3,1694599211.8651016,1694595600.0, -35290,,,1.7795532736575197,0.643291008375605,20.9145803306301,,,,134,1694599211.8652594,1694595600.0, -35291,,,53.76087086611111,53.7,53.9,,,,135,1694599211.8653145,1694595600.0, -35292,,,25.0,25.0,25.0,,,,136,1694599211.8654308,1694595600.0, -35293,,,21.5,21.5,21.5,,,,137,1694599211.865482,1694595600.0, -35294,,,23.262969533472223,23.1,23.5,,,,138,1694599211.8655286,1694595600.0, -35295,,,911.8162982520554,904.1,922.2,,,,139,1694599211.865574,1694595600.0, -35296,,,3007.6128274699167,2997.3,3015.3,,,,140,1694599211.865619,1694595600.0, -35297,,,7.70329293488889,7.7,7.8,,,,141,1694599211.8656695,1694595600.0, -35298,,,99.98897015933332,99.9,100.4,,,,142,1694599211.8657148,1694595600.0, -35299,,,1193.5351983205558,1193.1,1193.6,,,,143,1694599211.86576,1694595600.0, -35300,,,1.030491306061111,0.54,1.6,,,,144,1694599211.865806,1694595600.0, -35301,,,1.0303504375888888,0.77,1.3,,,,145,1694599211.8658507,1694595600.0, -35302,,,1.0047956412,0.86,1.15,,,,151,1694599211.8658943,1694595600.0, -35303,,,,,,,49189.5,41306.0,152,1694599211.8659377,1694595600.0, -35304,,,,,,,38213.8,30910.500000000004,153,1694599211.8659816,1694595600.0, -35305,,,0.1602432492980555,0.151,0.172,,,,154,1694599211.8660254,1694595600.0, -35306,,,0.0888903323469444,0.069,0.127,,,,155,1694599211.8660688,1694595600.0, -35307,,,,,,,176302403.0,144701171.0,156,1694599211.866125,1694595600.0, -35308,,,,,,,163421909.0,133389150.0,146,1694599211.8662062,1694595600.0, -35309,,,19.022328498055558,14.0,25.0,,,,55,1694599211.866274,1694595600.0, -35310,,,4.3500000000000005,4.35,4.35,,,,45,1694599211.8663268,1694595600.0, -35311,,,102.16386173083336,93.0,111.0,,,,54,1694599211.866428,1694595600.0, -35312,,,0.5999999999999999,0.6,0.6,,,,59,1694599211.866488,1694595600.0, -35313,,,0.0,0.0,0.0,,,,44,1694599211.8665354,1694595600.0, -35314,,,489.0,489.0,489.0,,,,58,1694599211.8665924,1694595600.0, -35315,,,0.0,0.0,0.0,,,,35,1694599211.86667,1694595600.0, -35316,,,675.8427990280945,201.43,5736.15,,,,36,1694599211.866722,1694595600.0, -35317,,,8130.650655203454,8130.4417,8131.1191,,,,41,1694599211.8667655,1694595600.0, -35318,,,,,,,54.2794577600001,54.27357474000011,40,1694599211.8668098,1694595600.0,1694353857.954312 -35319,,,,,,,602.749,131.9241,24,1694599211.8668554,1694595600.0, -35320,,,402.94979176572497,167.44,3270.66,,,,25,1694599211.8669,1694595600.0, -35321,,,,,,,4482.4245,65.08790000000045,26,1694599211.86695,1694595600.0, -35322,,,,,,,0.0018,0.0,27,1694599211.8669956,1694595600.0, -35323,,,122.737068656625,121.2,123.54,,,,28,1694599211.8670402,1694595600.0, -35324,,,272.85275852381386,33.1,2580.43,,,,29,1694599211.867084,1694595600.0, -35325,,,,,,,3648.6946,66.85309999999981,30,1694599211.867128,1694595600.0, -35326,,,,,,,2.4905,0.0,31,1694599211.8671708,1694595600.0, -35327,,,122.73706886080276,121.2,123.54,,,,56,1694599211.8672085,1694595600.0, -35328,,,100.0,100.0,100.0,,,,57,1694599211.867246,1694595600.0, -35329,,,72.6418454353889,72.5,72.7,,,,52,1694599211.8672822,1694595600.0, -35330,,,72.8238552277778,72.7,73.0,,,,53,1694599211.8673203,1694595600.0, -35331,,,62.956614684444446,62.0,64.0,,,,13,1694599211.8673956,1694595600.0, -35332,,,-58.2855452511111,-63.0,-56.0,,,,5,1694599211.867433,1694595600.0, -35333,,,,,,,58.139,1.649000000000001,6,1694599211.8675077,1694595600.0, -35334,,,,,,,0.266,1.6489999999999978,7,1694599211.8675697,1694595600.0, -35335,,,23.90947420805556,0.0,691.0,,,,8,1694599211.8676324,1694595600.0, -35336,,,81.30719515777777,0.0,1716.0,,,,9,1694599211.8676722,1694595600.0, -35337,,,74.3633302288889,0.0,1576.0,,,,10,1694599211.8677075,1694595600.0, -35338,,,0.0249657678222222,0.0,1.0,,,,11,1694599211.8677423,1694595600.0, -35339,,,119.05609027861112,116.0,120.0,,,,12,1694599211.867777,1694595600.0, -35340,,,0.6884900755580556,0.0,14.508,,,,22,1694599211.8678136,1694595600.0, -35341,,,-61.66678153138889,-65.0,-58.0,,,,14,1694599211.867849,1694595600.0, -35342,,,,,,,448.45,6.997999999999991,15,1694599211.8678858,1694595600.0, -35343,,,,,,,1.098,6.999000000000011,16,1694599211.8679223,1694595600.0, -35344,,,98.40074464416666,89.0,133.0,,,,17,1694599211.8679583,1694595600.0, -35345,,,111.48103068361112,101.0,144.0,,,,18,1694599211.8679934,1694595600.0, -35346,,,50.00557441277778,0.0,111.0,,,,19,1694599211.8680286,1694595600.0, -35347,,,0.8839087304500001,0.63,1.0,,,,20,1694599211.8680634,1694595600.0, -35348,,,127.6519913363889,125.0,128.0,,,,21,1694599211.8680985,1694595600.0, -35349,,,0.8744035465499999,0.795,1.125,,,,46,1694599211.8681345,1694595600.0, -35350,,,145.498456880508,1.15244040746831,5351.61336505065,,,,3,1694602812.3717558,1694599200.0, -35351,,,5.289345303921765,0.559374515208753,67.0617010262127,,,,134,1694602812.3719275,1694599200.0, -35352,,,53.90459628066666,53.8,54.0,,,,135,1694602812.3719916,1694599200.0, -35353,,,25.073757832722222,25.0,25.1,,,,136,1694602812.372056,1694599200.0, -35354,,,21.424991944583336,21.4,21.5,,,,137,1694602812.3721137,1694599200.0, -35355,,,24.059686853055556,23.1,25.0,,,,138,1694602812.3721693,1694599200.0, -35356,,,942.96534539275,903.7,981.3,,,,139,1694602812.3722315,1694599200.0, -35357,,,2976.462159646111,2938.1,3015.7,,,,140,1694602812.3722854,1694599200.0, -35358,,,7.700000000000002,7.7,7.7,,,,141,1694602812.3723783,1694599200.0, -35359,,,100.09335555308336,99.7,100.2,,,,142,1694602812.3724391,1694599200.0, -35360,,,1193.4891529935276,1193.4,1193.9,,,,143,1694602812.372493,1694599200.0, -35361,,,1.050742198225,0.56,1.72,,,,144,1694602812.3725483,1694599200.0, -35362,,,1.0417930832,0.8,1.27,,,,145,1694602812.3726015,1694599200.0, -35363,,,1.0275011798194444,0.91,1.14,,,,151,1694602812.3726554,1694599200.0, -35364,,,,,,,49724.3,41840.8,152,1694602812.3727083,1694599200.0, -35365,,,,,,,38515.3,31212.000000000004,153,1694602812.3727624,1694599200.0, -35366,,,0.1557046414944444,0.016,0.472,,,,154,1694602812.3728166,1694599200.0, -35367,,,0.0878081189486111,0.051,0.131,,,,155,1694602812.372871,1694599200.0, -35368,,,,,,,177461051.0,145859819.0,156,1694602812.3729243,1694599200.0, -35369,,,,,,,164422288.0,134389529.0,146,1694602812.372981,1694599200.0, -35370,,,18.98813346666667,11.0,30.0,,,,55,1694602812.3730333,1694599200.0, -35371,,,4.3500000000000005,4.35,4.35,,,,45,1694602812.3730867,1694599200.0, -35372,,,120.40475326888888,111.0,130.0,,,,54,1694602812.3731413,1694599200.0, -35373,,,0.5999999999999999,0.6,0.6,,,,59,1694602812.3731966,1694599200.0, -35374,,,0.0,0.0,0.0,,,,44,1694602812.373251,1694599200.0, -35375,,,489.0,489.0,489.0,,,,58,1694602812.373305,1694599200.0, -35376,,,0.0,0.0,0.0,,,,35,1694602812.373386,1694599200.0, -35377,,,2890.101430803264,200.32,7991.74,,,,36,1694602812.3734424,1694599200.0, -35378,,,8131.943588759393,8131.1191,8134.0232,,,,41,1694602812.3734958,1694599200.0, -35379,,,,,,,55.4724766200002,55.46659360000021,40,1694602812.3735487,1694599200.0,1694353857.954312 -35380,,,,,,,605.6489,134.824,24,1694602812.3736043,1694599200.0, -35381,,,1328.8113569292725,166.78,3890.55,,,,25,1694602812.3736873,1694599200.0, -35382,,,,,,,4483.761,66.42440000000079,26,1694602812.3737404,1694599200.0, -35383,,,,,,,0.0018,0.0,27,1694602812.373793,1694599200.0, -35384,,,121.06406256388613,119.19,122.8,,,,28,1694602812.3738456,1694599200.0, -35385,,,1561.2798741735553,32.69,5090.15,,,,29,1694602812.3738976,1694599200.0, -35386,,,,,,,3650.2622,68.42070000000012,30,1694602812.373947,1694599200.0, -35387,,,,,,,2.4905,0.0,31,1694602812.3739994,1694599200.0, -35388,,,121.06406273569443,119.19,122.8,,,,56,1694602812.3740485,1694599200.0, -35389,,,100.0,100.0,100.0,,,,57,1694602812.374093,1694599200.0, -35390,,,72.68471853105557,72.5,72.7,,,,52,1694602812.374135,1694599200.0, -35391,,,72.68500424327779,72.5,72.7,,,,53,1694602812.374179,1694599200.0, -35392,,,62.207418362777766,62.0,64.0,,,,13,1694602812.3742218,1694599200.0, -35393,,,-58.2778809875,-63.0,-56.0,,,,5,1694602812.374266,1694599200.0, -35394,,,,,,,58.162,1.671999999999997,6,1694602812.3743105,1694599200.0, -35395,,,,,,,0.289,1.671999999999998,7,1694602812.3749948,1694599200.0, -35396,,,24.40311609222222,0.0,683.0,,,,8,1694602812.375044,1694599200.0, -35397,,,80.40664244194444,0.0,1454.0,,,,9,1694602812.3750896,1694599200.0, -35398,,,72.87300081222223,0.0,1304.0,,,,10,1694602812.375133,1694599200.0, -35399,,,0.0307428871861111,0.0,1.0,,,,11,1694602812.3751762,1694599200.0, -35400,,,117.89438652777778,115.0,119.0,,,,12,1694602812.3752198,1694599200.0, -35401,,,0.6878168445622223,0.0,12.314,,,,22,1694602812.3752594,1694599200.0, -35402,,,-59.24897312972223,-65.0,-56.0,,,,14,1694602812.3752966,1694599200.0, -35403,,,,,,,448.55,7.098000000000013,15,1694602812.3753607,1694599200.0, -35404,,,,,,,1.198,7.099000000000013,16,1694602812.3754032,1694599200.0, -35405,,,100.01368321861112,20.0,142.0,,,,17,1694602812.3754413,1694599200.0, -35406,,,113.09793870777776,20.0,149.0,,,,18,1694602812.3754797,1694599200.0, -35407,,,50.96951169027778,0.0,106.0,,,,19,1694602812.3755193,1694599200.0, -35408,,,0.8850844034222223,0.66,1.0,,,,20,1694602812.375558,1694599200.0, -35409,,,126.28185184750002,22.0,127.0,,,,21,1694602812.3755896,1694599200.0, -35410,,,0.8966295971924999,0.802,1.174,,,,46,1694602812.3756208,1694599200.0, -35411,,,9.8,9.8,9.8,,,,50,1694602812.3756516,1694599200.0, -35412,,,120.83262751355603,120.7,120.9,,,,51,1694602812.375682,1694599200.0, -35413,,,0.086,0.086,0.086,,,,47,1694602812.3757124,1694599200.0, -35414,,,,,,,8.668431,0.4593179999999996,48,1694602812.3757434,1694599200.0, -35415,,,121.64,121.64,121.64,,,,49,1694602812.3757746,1694599200.0, -35417,,,290.7261511469267,1.42873294155626,4135.1546455387,,,,3,1694606412.058794,1694602800.0, -35418,,,3.429524007931536,0.637592831797573,23.4653593218069,,,,134,1694606412.0589504,1694602800.0, -35419,,,54.05208448686111,54.0,54.1,,,,135,1694606412.0590026,1694602800.0, -35420,,,25.123746946111112,25.1,25.2,,,,136,1694606412.0590425,1694602800.0, -35421,,,21.37625306130556,21.3,21.4,,,,137,1694606412.0590818,1694602800.0, -35422,,,24.356665780833332,24.2,24.6,,,,138,1694606412.059121,1694602800.0, -35423,,,954.7296058993333,946.9,965.1,,,,139,1694606412.0591583,1694602800.0, -35424,,,2964.693728766528,2954.3,2972.6,,,,140,1694606412.0591958,1694602800.0, -35425,,,7.714996358083334,7.7,7.8,,,,141,1694606412.0592413,1694602800.0, -35426,,,99.9299642603889,99.7,100.4,,,,142,1694606412.0592804,1694602800.0, -35427,,,1193.65087240425,1193.1,1193.9,,,,143,1694606412.0593183,1694602800.0, -35428,,,1.1466076512083332,0.7,1.74,,,,144,1694606412.0593927,1694602800.0, -35429,,,1.1453053480777775,0.93,1.35,,,,145,1694606412.0594327,1694602800.0, -35430,,,1.120757582738889,0.98,1.2,,,,151,1694606412.05947,1694602800.0, -35431,,,,,,,50271.9,42388.4,152,1694606412.0595064,1694602800.0, -35432,,,,,,,38820.8,31517.500000000004,153,1694606412.059543,1694602800.0, -35433,,,0.1601680299033333,0.147,0.17,,,,154,1694606412.059579,1694602800.0, -35434,,,0.0892807593366666,0.066,0.133,,,,155,1694606412.059614,1694602800.0, -35435,,,,,,,178677356.0,147076124.0,156,1694606412.059651,1694602800.0, -35436,,,,,,,165478324.0,135445565.0,146,1694606412.0596905,1694602800.0, -35437,,,18.930106362222222,14.0,27.0,,,,55,1694606412.0597346,1694602800.0, -35438,,,4.3500000000000005,4.35,4.35,,,,45,1694606412.0597713,1694602800.0, -35439,,,138.5759630833333,130.0,148.0,,,,54,1694606412.0598078,1694602800.0, -35440,,,0.5999999999999999,0.6,0.6,,,,59,1694606412.059843,1694602800.0, -35441,,,0.0,0.0,0.0,,,,44,1694606412.0598795,1694602800.0, -35442,,,489.0,489.0,489.0,,,,58,1694606412.0599165,1694602800.0, -35443,,,0.0,0.0,0.0,,,,35,1694606412.0599515,1694602800.0, -35444,,,1306.4393039038555,623.33,6589.28,,,,36,1694606412.059988,1694602800.0, -35445,,,8134.729442679927,8134.0232,8135.3313,,,,41,1694606412.0600233,1694602800.0, -35446,,,,,,,56.0106289600001,56.004745940000106,40,1694606412.0600662,1694602800.0,1694353857.954312 -35447,,,,,,,606.957,136.13209999999998,24,1694606412.0601027,1694602800.0, -35448,,,499.1275961524055,146.59,3801.32,,,,25,1694606412.06014,1694602800.0, -35449,,,,,,,4484.2603,66.92370000000028,26,1694606412.0601754,1694602800.0, -35450,,,,,,,0.0018,0.0,27,1694606412.060211,1694602800.0, -35451,,,120.84714332953612,119.55,122.01,,,,28,1694606412.060246,1694602800.0, -35452,,,807.3099539209303,471.91,3184.9,,,,29,1694606412.0602815,1694602800.0, -35453,,,,,,,3651.071,69.22949999999992,30,1694606412.060317,1694602800.0, -35454,,,,,,,2.4905,0.0,31,1694606412.060382,1694602800.0, -35455,,,120.84714357867222,119.55,122.01,,,,56,1694606412.0604205,1694602800.0, -35456,,,100.0,100.0,100.0,,,,57,1694606412.060459,1694602800.0, -35457,,,72.84768616933333,72.7,72.9,,,,52,1694606412.060496,1694602800.0, -35458,,,72.84740914249998,72.7,72.9,,,,53,1694606412.0605314,1694602800.0, -35459,,,61.43350779916667,60.0,64.0,,,,13,1694606412.060573,1694602800.0, -35460,,,-58.86080452972223,-63.0,-56.0,,,,5,1694606412.06064,1694602800.0, -35461,,,,,,,58.186,1.695999999999998,6,1694606412.0606768,1694602800.0, -35462,,,,,,,0.313,1.6959999999999975,7,1694606412.0607138,1694602800.0, -35463,,,24.8499650875,0.0,677.0,,,,8,1694606412.060751,1694602800.0, -35464,,,83.02742141222224,0.0,1593.0,,,,9,1694606412.060787,1694602800.0, -35465,,,75.72160341888889,0.0,1451.0,,,,10,1694606412.060823,1694602800.0, -35466,,,0.0292612412666666,0.0,1.0,,,,11,1694606412.0608592,1694602800.0, -35467,,,117.77570349638889,115.0,119.0,,,,12,1694606412.0608952,1694602800.0, -35468,,,0.7120202650880555,0.0,13.606,,,,22,1694606412.0609324,1694602800.0, -35469,,,-58.79179715166666,-62.0,-56.0,,,,14,1694606412.060971,1694602800.0, -35470,,,,,,,448.648,7.196000000000026,15,1694606412.0610073,1694602800.0, -35471,,,,,,,1.297,7.198000000000013,16,1694606412.0610445,1694602800.0, -35472,,,98.82674404194444,90.0,135.0,,,,17,1694606412.0611072,1694602800.0, -35473,,,112.3698226277778,102.0,140.0,,,,18,1694606412.061175,1694602800.0, -35474,,,51.43439941361112,0.0,106.0,,,,19,1694606412.061214,1694602800.0, -35475,,,0.8804780334861112,0.65,1.0,,,,20,1694606412.0612526,1694602800.0, -35476,,,126.13335587888888,124.0,127.0,,,,21,1694606412.0612893,1694602800.0, -35477,,,0.8915332057861112,0.807,1.119,,,,46,1694606412.0619788,1694602800.0, -35478,,,6.529528773944446,1.2,9.9,,,,50,1694606412.0620277,1694602800.0, -35479,,,120.58063717072224,119.3,121.3,,,,51,1694606412.0620642,1694602800.0, -35480,,,0.0587556118908333,0.0,0.088,,,,47,1694606412.0620997,1694602800.0, -35481,,,,,,,8.674222,0.465109,48,1694606412.0621345,1694602800.0, -35482,,,122.44042661075,120.74,124.34,,,,49,1694606412.0621698,1694602800.0, -35484,,,132.2035407097704,1.43030159220887,2057.44680603721,,,,3,1694610012.4396431,1694606400.0, -35485,,,4.161550780736831,0.677966352579206,107.26966010979,,,,134,1694610012.4398098,1694606400.0, -35486,,,54.18789712097222,54.1,54.3,,,,135,1694610012.4398663,1694606400.0, -35487,,,25.199999999999992,25.2,25.2,,,,136,1694610012.4399178,1694606400.0, -35488,,,21.300000000000004,21.3,21.3,,,,137,1694610012.4399662,1694606400.0, -35489,,,24.342925400777776,24.2,24.6,,,,138,1694610012.4400136,1694606400.0, -35490,,,953.9869518705556,946.9,963.5,,,,139,1694610012.4400618,1694606400.0, -35491,,,2965.4393019918057,2956.0,2972.5,,,,140,1694610012.4401093,1694606400.0, -35492,,,7.703754569750001,7.7,7.8,,,,141,1694610012.4401546,1694606400.0, -35493,,,100.20750914555556,100.2,100.4,,,,142,1694610012.440202,1694606400.0, -35494,,,1193.3887362734165,1193.1,1193.4,,,,143,1694610012.4402478,1694606400.0, -35495,,,0.7024882364472224,0.3,1.52,,,,144,1694610012.4402945,1694606400.0, -35496,,,0.728474044463889,0.5,1.02,,,,145,1694610012.44038,1694606400.0, -35497,,,0.7912752386555555,0.64,1.06,,,,151,1694610012.4404287,1694606400.0, -35498,,,,,,,50819.7,42936.2,152,1694610012.4404857,1694606400.0, -35499,,,,,,,39125.6,31822.3,153,1694610012.44054,1694606400.0, -35500,,,0.1595189036894444,0.147,0.171,,,,154,1694610012.4405882,1694606400.0, -35501,,,0.0887874976380555,0.062,0.117,,,,155,1694610012.4406383,1694606400.0, -35502,,,,,,,179860021.0,148258789.0,156,1694610012.440699,1694606400.0, -35503,,,,,,,166521613.0,136488854.0,146,1694610012.4407563,1694606400.0, -35504,,,18.61403850611111,14.0,26.0,,,,55,1694610012.4408076,1694606400.0, -35505,,,4.3500000000000005,4.35,4.35,,,,45,1694610012.4408562,1694606400.0, -35506,,,156.6634179683333,148.0,166.0,,,,54,1694610012.44091,1694606400.0, -35507,,,0.5999999999999999,0.6,0.6,,,,59,1694610012.4409723,1694606400.0, -35508,,,0.0,0.0,0.0,,,,44,1694610012.4410377,1694606400.0, -35509,,,489.0,489.0,489.0,,,,58,1694610012.4411025,1694606400.0, -35510,,,0.0,0.0,0.0,,,,35,1694610012.4411724,1694606400.0, -35511,,,1188.8246419380837,634.92,5982.55,,,,36,1694610012.441229,1694606400.0, -35512,,,8136.057783486521,8135.3313,8136.5103,,,,41,1694610012.441285,1694606400.0, -35513,,,,,,,56.4956695600001,56.48978654000011,40,1694610012.4413855,1694606400.0,1694353857.954312 -35514,,,,,,,608.136,137.31109999999995,24,1694610012.4414475,1694606400.0, -35515,,,484.3887550857167,169.6,3275.57,,,,25,1694610012.4415035,1694606400.0, -35516,,,,,,,4484.7407,67.40410000000065,26,1694610012.4415631,1694606400.0, -35517,,,,,,,0.0018,0.0,27,1694610012.4416218,1694606400.0, -35518,,,120.05606379435278,119.01,121.1,,,,28,1694610012.441678,1694606400.0, -35519,,,704.5335210472917,450.25,2828.14,,,,29,1694610012.441732,1694606400.0, -35520,,,,,,,3651.7696,69.92810000000009,30,1694610012.4417922,1694606400.0, -35521,,,,,,,2.4905,0.0,31,1694610012.4418485,1694606400.0, -35522,,,120.056063926525,119.01,121.1,,,,56,1694610012.4419038,1694606400.0, -35523,,,100.0,100.0,100.0,,,,57,1694610012.441966,1694606400.0, -35524,,,73.07623712683335,72.9,73.2,,,,52,1694610012.4420557,1694606400.0, -35525,,,73.07512668183335,72.9,73.2,,,,53,1694610012.442115,1694606400.0, -35526,,,58.28371311,57.0,60.0,,,,13,1694610012.4421718,1694606400.0, -35527,,,-58.61456798444445,-62.0,-54.0,,,,5,1694610012.4422362,1694606400.0, -35528,,,,,,,58.209,1.7190000000000012,6,1694610012.4422977,1694606400.0, -35529,,,,,,,0.336,1.718999999999998,7,1694610012.442392,1694606400.0, -35530,,,22.63653664,0.0,668.0,,,,8,1694610012.442466,1694606400.0, -35531,,,74.05091717555555,0.0,1127.0,,,,9,1694610012.4425397,1694606400.0, -35532,,,67.20781734416666,0.0,1071.0,,,,10,1694610012.4426117,1694606400.0, -35533,,,0.0260988178555555,0.0,1.0,,,,11,1694610012.442688,1694606400.0, -35534,,,116.92906066250002,114.0,118.0,,,,12,1694610012.4427636,1694606400.0, -35535,,,0.6411893000080555,0.0,9.618,,,,22,1694610012.442838,1694606400.0, -35536,,,-58.4934142525,-62.0,-55.0,,,,14,1694610012.4429102,1694606400.0, -35537,,,,,,,448.747,7.295000000000016,15,1694610012.442984,1694606400.0, -35538,,,,,,,1.395,7.296000000000014,16,1694610012.443055,1694606400.0, -35539,,,98.47940125111111,90.0,132.0,,,,17,1694610012.4431477,1694606400.0, -35540,,,112.90012966666669,100.0,148.0,,,,18,1694610012.4432223,1694606400.0, -35541,,,53.32468935555556,0.0,117.0,,,,19,1694610012.4432962,1694606400.0, -35542,,,0.8735184479916667,0.62,1.0,,,,20,1694610012.4434056,1694606400.0, -35543,,,125.0887769777778,123.0,127.0,,,,21,1694610012.4434843,1694606400.0, -35544,,,0.90268460832,0.808,1.179,,,,46,1694610012.4435637,1694606400.0, -35545,,,1.2071001630555556,1.2,1.3,,,,50,1694610012.443645,1694606400.0, -35546,,,119.63026663230556,118.3,120.6,,,,51,1694610012.4437194,1694606400.0, -35547,,,0.0141151643861111,0.0,0.021,,,,47,1694610012.443802,1694606400.0, -35548,,,,,,,8.674222,0.465109,48,1694610012.44386,1694606400.0, -35549,,,126.0090618484,124.34,127.76,,,,49,1694610012.443915,1694606400.0, -35551,,,131.7492234095612,1.43644218153728,1653.30965537842,,,,3,1694613611.8535068,1694610000.0, -35552,,,5.1349275754151,0.63467860510864,91.5757939289513,,,,134,1694613611.8537076,1694610000.0, -35553,,,54.33870801286111,54.3,54.4,,,,135,1694613611.8537936,1694610000.0, -35554,,,25.27247598747223,25.2,25.3,,,,136,1694613611.8538654,1694610000.0, -35555,,,21.225440727055556,21.2,21.3,,,,137,1694613611.8539178,1694610000.0, -35556,,,24.367106497277774,24.2,24.6,,,,138,1694613611.8539674,1694610000.0, -35557,,,954.9892887141388,948.7,965.7,,,,139,1694613611.854024,1694610000.0, -35558,,,2964.438237440028,2953.7,2970.8,,,,140,1694613611.8540776,1694610000.0, -35559,,,7.700000000000002,7.7,7.7,,,,141,1694613611.8541317,1694610000.0, -35560,,,100.04262455016668,99.9,100.2,,,,142,1694613611.854179,1694610000.0, -35561,,,1193.504916961445,1193.4,1193.6,,,,143,1694613611.8542323,1694610000.0, -35562,,,0.7099936101083334,0.21,1.82,,,,144,1694613611.8543146,1694610000.0, -35563,,,0.7166986139611112,0.36,1.16,,,,145,1694613611.8543904,1694610000.0, -35564,,,0.7367267702944446,0.51,0.96,,,,151,1694613611.854431,1694610000.0, -35565,,,,,,,51366.8,43483.3,152,1694613611.8544712,1694610000.0, -35566,,,,,,,39428.4,32125.1,153,1694613611.8545113,1694610000.0, -35567,,,0.1592852965888888,0.146,0.17,,,,154,1694613611.8545506,1694610000.0, -35568,,,0.0881382571597222,0.061,0.115,,,,155,1694613611.85459,1694610000.0, -35569,,,,,,,181031166.0,149429934.0,156,1694613611.85463,1694610000.0, -35570,,,,,,,167542390.0,137509631.0,146,1694613611.854673,1694610000.0, -35571,,,19.00613796361111,14.0,30.0,,,,55,1694613611.854714,1694610000.0, -35572,,,4.3500000000000005,4.35,4.35,,,,45,1694613611.8547535,1694610000.0, -35573,,,174.70520977249998,166.0,184.0,,,,54,1694613611.8547952,1694610000.0, -35574,,,0.5999999999999999,0.6,0.6,,,,59,1694613611.8548384,1694610000.0, -35575,,,0.0,0.0,0.0,,,,44,1694613611.8548806,1694610000.0, -35576,,,489.0,489.0,489.0,,,,58,1694613611.8549223,1694610000.0, -35577,,,0.0,0.0,0.0,,,,35,1694613611.854962,1694610000.0, -35578,,,1270.6905489441613,554.11,6449.51,,,,36,1694613611.8550014,1694610000.0, -35579,,,8137.087586862894,8136.5103,8137.7835,,,,41,1694613611.8550403,1694610000.0, -35580,,,,,,,57.0194640400001,57.01358102000011,40,1694613611.8550785,1694610000.0,1694353857.954312 -35581,,,,,,,609.4092,138.58430000000004,24,1694613611.8551168,1694610000.0, -35582,,,506.9340254977249,167.0,3572.9,,,,25,1694613611.8551545,1694610000.0, -35583,,,,,,,4485.2474,67.91080000000056,26,1694613611.8551924,1694610000.0, -35584,,,,,,,0.0018,0.0,27,1694613611.8552313,1694610000.0, -35585,,,119.68746989550556,118.38,120.77,,,,28,1694613611.8552694,1694610000.0, -35586,,,763.7533763490196,367.14,3082.59,,,,29,1694613611.8553083,1694610000.0, -35587,,,,,,,3652.5361,70.69459999999981,30,1694613611.855378,1694610000.0, -35588,,,,,,,2.4905,0.0,31,1694613611.8554196,1694610000.0, -35589,,,119.68747006041389,118.38,120.77,,,,56,1694613611.855461,1694610000.0, -35590,,,100.0,100.0,100.0,,,,57,1694613611.8555026,1694610000.0, -35591,,,73.6024479871111,73.2,73.8,,,,52,1694613611.8555422,1694610000.0, -35592,,,73.60128473955555,73.2,73.8,,,,53,1694613611.8555818,1694610000.0, -35593,,,57.0,57.0,57.0,,,,13,1694613611.855622,1694610000.0, -35594,,,-58.75834041888888,-62.0,-56.0,,,,5,1694613611.8556633,1694610000.0, -35595,,,,,,,58.231,1.7409999999999997,6,1694613611.855697,1694610000.0, -35596,,,,,,,0.358,1.740999999999998,7,1694613611.8557274,1694610000.0, -35597,,,21.857177879166667,0.0,668.0,,,,8,1694613611.8557594,1694610000.0, -35598,,,66.35140698444444,0.0,1063.0,,,,9,1694613611.855791,1694610000.0, -35599,,,59.67314928305554,0.0,1058.0,,,,10,1694613611.8558235,1694610000.0, -35600,,,0.0307981393583333,0.0,1.0,,,,11,1694613611.855855,1694610000.0, -35601,,,116.63871577527776,114.0,118.0,,,,12,1694613611.8558877,1694610000.0, -35602,,,0.5746963980747222,0.0,9.175,,,,22,1694613611.8559198,1694610000.0, -35603,,,-57.77380735111111,-62.0,-55.0,,,,14,1694613611.8559527,1694610000.0, -35604,,,,,,,448.846,7.394000000000005,15,1694613611.8564794,1694610000.0, -35605,,,,,,,1.494,7.395000000000014,16,1694613611.8565452,1694610000.0, -35606,,,99.62923161166668,90.0,152.0,,,,17,1694613611.8565776,1694610000.0, -35607,,,113.41389507305556,102.0,164.0,,,,18,1694613611.856609,1694610000.0, -35608,,,52.155671382777776,0.0,122.0,,,,19,1694613611.8566408,1694610000.0, -35609,,,0.8795211564444446,0.63,1.0,,,,20,1694613611.856686,1694610000.0, -35610,,,124.7982847,123.0,126.0,,,,21,1694613611.856721,1694610000.0, -35611,,,0.9090581645980556,0.824,1.321,,,,46,1694613611.8567529,1694610000.0, -35612,,,1.1999999999999995,1.2,1.2,,,,50,1694613611.8567874,1694610000.0, -35613,,,119.37478929232807,118.2,120.5,,,,51,1694613611.8568206,1694610000.0, -35614,,,0.0134347577848663,0.0,0.021,,,,47,1694613611.8568535,1694610000.0, -35615,,,,,,,8.674222,0.465109,48,1694613611.8568857,1694610000.0, -35616,,,128.3080505506475,127.22,129.38,,,,49,1694613611.856917,1694610000.0, -35618,,,45.63896401851105,1.34558030639827,1531.84038612001,,,,3,1694617211.9823918,1694613600.0, -35619,,,1.810215900931052,0.655639924462364,14.3231052086727,,,,134,1694617211.982551,1694613600.0, -35620,,,54.47742400027778,54.4,54.6,,,,135,1694617211.9826105,1694613600.0, -35621,,,25.32325309408333,25.3,25.4,,,,136,1694617211.9826698,1694613600.0, -35622,,,21.17674691586111,21.1,21.2,,,,137,1694617211.982728,1694613600.0, -35623,,,24.369939181583334,24.2,24.6,,,,138,1694617211.9827783,1694613600.0, -35624,,,955.2100895815,949.0,963.7,,,,139,1694617211.982826,1694613600.0, -35625,,,2964.221163376028,2955.8,2970.4,,,,140,1694617211.9828737,1694613600.0, -35626,,,7.700000000000002,7.7,7.7,,,,141,1694617211.9829202,1694613600.0, -35627,,,99.9,99.9,99.9,,,,142,1694617211.982969,1694613600.0, -35628,,,1193.6,1193.6,1193.6,,,,143,1694617211.983017,1694613600.0, -35629,,,0.5163161910277778,0.08,1.27,,,,144,1694617211.9830642,1694613600.0, -35630,,,0.503474611236111,0.24,0.74,,,,145,1694617211.9831166,1694613600.0, -35631,,,0.501968420075,0.39,0.6,,,,151,1694617211.9831662,1694613600.0, -35632,,,,,,,51911.7,44028.2,152,1694617211.983215,1694613600.0, -35633,,,,,,,39729.4,32426.1,153,1694617211.983266,1694613600.0, -35634,,,0.1587232544225,0.149,0.175,,,,154,1694617211.983312,1694613600.0, -35635,,,0.0876730348744444,0.063,0.113,,,,155,1694617211.9833891,1694613600.0, -35636,,,,,,,182177002.0,150575770.0,156,1694617211.9834378,1694613600.0, -35637,,,,,,,168539435.0,138506676.0,146,1694617211.9834793,1694613600.0, -35638,,,18.72381585055555,13.0,26.0,,,,55,1694617211.9835172,1694613600.0, -35639,,,4.3500000000000005,4.35,4.35,,,,45,1694617211.9835548,1694613600.0, -35640,,,192.71373796583336,184.0,202.0,,,,54,1694617211.9836006,1694613600.0, -35641,,,0.5999999999999999,0.6,0.6,,,,59,1694617211.9836397,1694613600.0, -35642,,,0.0,0.0,0.0,,,,44,1694617211.983677,1694613600.0, -35643,,,489.0,489.0,489.0,,,,58,1694617211.983714,1694613600.0, -35644,,,0.0,0.0,0.0,,,,35,1694617211.9837518,1694613600.0, -35645,,,668.5985386620363,508.9,1948.61,,,,36,1694617211.9837916,1694613600.0, -35646,,,8138.120935991497,8137.7835,8138.4519,,,,41,1694617211.9838295,1694613600.0, -35647,,,,,,,57.2944438,57.28856078000001,40,1694617211.983871,1694613600.0,1694353857.954312 -35648,,,,,,,610.0776,139.25269999999995,24,1694617211.9839113,1694613600.0, -35649,,,242.70758942246115,142.8,1062.36,,,,25,1694617211.983949,1694613600.0, -35650,,,,,,,4485.4908,68.15419999999995,26,1694617211.9839864,1694613600.0, -35651,,,,,,,0.0018,0.0,27,1694617211.9840243,1694613600.0, -35652,,,118.651368060925,116.38,120.09,,,,28,1694617211.984063,1694613600.0, -35653,,,425.875048579175,364.36,1771.96,,,,29,1694617211.9841018,1694613600.0, -35654,,,,,,,3652.9611,71.11959999999999,30,1694617211.9841404,1694613600.0, -35655,,,,,,,2.4905,0.0,31,1694617211.9841778,1694613600.0, -35656,,,118.65136816310556,116.38,120.09,,,,56,1694617211.9842174,1694613600.0, -35657,,,100.0,100.0,100.0,,,,57,1694617211.9842565,1694613600.0, -35658,,,73.81175078116665,73.8,73.9,,,,52,1694617211.9842958,1694613600.0, -35659,,,73.81155330005554,73.8,73.9,,,,53,1694617211.9843652,1694613600.0, -35660,,,56.54757703111111,55.0,58.0,,,,13,1694617211.9844103,1694613600.0, -35661,,,-58.72692178666667,-62.0,-57.0,,,,5,1694617211.9844582,1694613600.0, -35662,,,,,,,58.253,1.762999999999998,6,1694617211.9845052,1694613600.0, -35663,,,,,,,0.381,1.7639999999999985,7,1694617211.9845486,1694613600.0, -35664,,,22.11484718833333,0.0,656.0,,,,8,1694617211.9845872,1694613600.0, -35665,,,70.32910567583333,0.0,1432.0,,,,9,1694617211.9846303,1694613600.0, -35666,,,63.67519058222222,0.0,1278.0,,,,10,1694617211.9846706,1694613600.0, -35667,,,0.0260435111111111,0.0,1.0,,,,11,1694617211.9847147,1694613600.0, -35668,,,115.49863698805557,113.0,117.0,,,,12,1694617211.9847538,1694613600.0, -35669,,,0.6157580077938888,0.0,12.536,,,,22,1694617211.9847991,1694613600.0, -35670,,,-58.83139229361111,-63.0,-57.0,,,,14,1694617211.9848433,1694613600.0, -35671,,,,,,,448.944,7.492000000000019,15,1694617211.9848845,1694613600.0, -35672,,,,,,,1.592,7.4930000000000145,16,1694617211.9849224,1694613600.0, -35673,,,99.0875081588889,90.0,136.0,,,,17,1694617211.984966,1694613600.0, -35674,,,113.20221157416668,102.0,149.0,,,,18,1694617211.985011,1694613600.0, -35675,,,53.25573203833335,0.0,109.0,,,,19,1694617211.98505,1694613600.0, -35676,,,0.8761827233777778,0.67,1.0,,,,20,1694617211.9858775,1694613600.0, -35677,,,123.66355230111112,121.0,125.0,,,,21,1694617211.9859328,1694613600.0, -35678,,,0.915672998021389,0.824,1.202,,,,46,1694617211.9859717,1694613600.0, -35679,,,1.2069769227418707,1.2,1.3,,,,50,1694617211.9860086,1694613600.0, -35680,,,118.5916793499986,116.8,119.5,,,,51,1694617211.9860458,1694613600.0, -35681,,,0.0106782476367857,0.0,0.021,,,,47,1694617211.9860818,1694613600.0, -35682,,,,,,,8.674222,0.465109,48,1694617211.9861183,1694613600.0, -35683,,,130.20156747700878,128.3,131.72,,,,49,1694617211.9861555,1694613600.0, -35685,,,146.12142587056977,1.51375383229267,1915.27644602418,,,,3,1694620810.7754858,1694617200.0, -35686,,,3.61060520482972,0.676699230052951,34.3208171061803,,,,134,1694620810.7756157,1694617200.0, -35687,,,54.62024645841668,54.5,54.7,,,,135,1694620810.775654,1694617200.0, -35688,,,25.4,25.4,25.4,,,,136,1694620810.7756898,1694617200.0, -35689,,,21.1,21.1,21.1,,,,137,1694620810.775724,1694617200.0, -35690,,,24.368420024527776,24.2,24.7,,,,138,1694620810.7757592,1694617200.0, -35691,,,955.1124053727776,950.1,968.6,,,,139,1694620810.775799,1694617200.0, -35692,,,2964.315005015444,2950.9,2969.3,,,,140,1694620810.7758412,1694617200.0, -35693,,,7.700000000000002,7.7,7.7,,,,141,1694620810.775876,1694617200.0, -35694,,,99.9,99.9,99.9,,,,142,1694620810.7759106,1694617200.0, -35695,,,1193.6,1193.6,1193.6,,,,143,1694620810.7759442,1694617200.0, -35696,,,1.1240912769888889,0.46,2.09,,,,144,1694620810.7759829,1694617200.0, -35697,,,1.0907647477694449,0.68,1.54,,,,145,1694620810.7760184,1694617200.0, -35698,,,0.982369357877778,0.6,1.22,,,,151,1694620810.776052,1694617200.0, -35699,,,,,,,52461.5,44578.0,152,1694620810.7760863,1694617200.0, -35700,,,,,,,40034.7,32731.4,153,1694620810.7761197,1694617200.0, -35701,,,0.1600982700333333,0.15,0.172,,,,154,1694620810.776153,1694617200.0, -35702,,,0.0888879614405555,0.059,0.121,,,,155,1694620810.7761867,1694617200.0, -35703,,,,,,,183391106.0,151789874.0,156,1694620810.7762272,1694617200.0, -35704,,,,,,,169600056.0,139567297.0,146,1694620810.7762632,1694617200.0, -35705,,,18.838888009722226,13.0,27.0,,,,55,1694620810.7762966,1694617200.0, -35706,,,4.3500000000000005,4.35,4.35,,,,45,1694620810.7763555,1694617200.0, -35707,,,210.60010233611104,202.0,219.0,,,,54,1694620810.7763946,1694617200.0, -35708,,,0.5999999999999999,0.6,0.6,,,,59,1694620810.7764392,1694617200.0, -35709,,,0.0,0.0,0.0,,,,44,1694620810.7764804,1694617200.0, -35710,,,489.0,489.0,489.0,,,,58,1694620810.776521,1694617200.0, -35711,,,0.0,0.0,0.0,,,,35,1694620810.7765548,1694617200.0, -35712,,,1103.1609310556055,640.09,5951.8,,,,36,1694620810.776588,1694617200.0, -35713,,,8138.8545882884255,8138.4519,8139.5592,,,,41,1694620810.776621,1694617200.0, -35714,,,,,,,57.74998702,57.74410400000001,40,1694620810.776654,1694617200.0,1694353857.954312 -35715,,,,,,,611.1849,140.35999999999996,24,1694620810.7766871,1694617200.0, -35716,,,477.2015953485583,183.54,3334.54,,,,25,1694620810.776729,1694617200.0, -35717,,,,,,,4485.9696,68.63300000000072,26,1694620810.7767627,1694617200.0, -35718,,,,,,,0.0018,0.0,27,1694620810.7767956,1694617200.0, -35719,,,119.55842351419444,118.13,120.37,,,,28,1694620810.776835,1694617200.0, -35720,,,625.9658431578556,396.92,2772.72,,,,29,1694620810.7768743,1694617200.0, -35721,,,,,,,3653.5896,71.7480999999998,30,1694620810.7769146,1694617200.0, -35722,,,,,,,2.4905,0.0,31,1694620810.7769506,1694617200.0, -35723,,,119.55842337263888,118.13,120.37,,,,56,1694620810.7769842,1694617200.0, -35724,,,100.0,100.0,100.0,,,,57,1694620810.7770183,1694617200.0, -35725,,,74.21906963583332,73.9,74.5,,,,52,1694620810.7770517,1694617200.0, -35726,,,74.21701075977778,73.9,74.5,,,,53,1694620810.7770846,1694617200.0, -35727,,,56.714488960833336,56.0,58.0,,,,13,1694620810.7771184,1694617200.0, -35728,,,-59.15413274972223,-63.0,-56.0,,,,5,1694620810.7771857,1694617200.0, -35729,,,,,,,58.275,1.7849999999999966,6,1694620810.777217,1694617200.0, -35730,,,,,,,0.402,1.7849999999999984,7,1694620810.777246,1694617200.0, -35731,,,22.680533111388893,0.0,660.0,,,,8,1694620810.777275,1694617200.0, -35732,,,72.92148379444446,0.0,1321.0,,,,9,1694620810.7773054,1694617200.0, -35733,,,66.19462101583332,0.0,1147.0,,,,10,1694620810.7773547,1694617200.0, -35734,,,0.024028855325,0.0,1.0,,,,11,1694620810.777385,1694617200.0, -35735,,,116.53598176027778,114.0,117.0,,,,12,1694620810.7774136,1694617200.0, -35736,,,0.6315057920577778,0.0,11.49,,,,22,1694620810.777443,1694617200.0, -35737,,,-58.867835978333325,-64.0,-56.0,,,,14,1694620810.777471,1694617200.0, -35738,,,,,,,449.043,7.591000000000008,15,1694620810.7774985,1694617200.0, -35739,,,,,,,1.691,7.592000000000015,16,1694620810.7775278,1694617200.0, -35740,,,99.04013254138886,70.0,135.0,,,,17,1694620810.7775557,1694617200.0, -35741,,,113.1483123527778,102.0,158.0,,,,18,1694620810.7775836,1694617200.0, -35742,,,52.701571531388886,0.0,117.0,,,,19,1694620810.777611,1694617200.0, -35743,,,0.8763647921861111,0.6,1.0,,,,20,1694620810.777639,1694617200.0, -35744,,,124.68278815861112,123.0,126.0,,,,21,1694620810.777667,1694617200.0, -35745,,,0.9081470425425,0.82,1.272,,,,46,1694620810.7776947,1694617200.0, -35746,,,1.2057189662857142,1.2,1.3,,,,50,1694620810.7777224,1694617200.0, -35747,,,119.05867699830742,117.8,119.7,,,,51,1694620810.7778442,1694617200.0, -35748,,,0.0100775204811111,0.0,0.021,,,,47,1694620810.7778745,1694617200.0, -35749,,,,,,,8.674222,0.465109,48,1694620810.7779033,1694617200.0, -35750,,,132.14115231648398,131.72,132.44,,,,49,1694620810.7779317,1694617200.0, -35752,,,136.14694994358413,1.3921370836017,10522.8810235317,,,,3,1694624410.7406342,1694620800.0, -35753,,,2.561452911549133,0.64271466265843,40.6966730676299,,,,134,1694624410.7407506,1694620800.0, -35754,,,54.76062676416666,54.7,54.9,,,,135,1694624410.7407894,1694620800.0, -35755,,,25.472825846194443,25.4,25.5,,,,136,1694624410.740832,1694620800.0, -35756,,,21.026340918305557,21.0,21.1,,,,137,1694624410.740868,1694620800.0, -35757,,,24.39293678586111,24.2,24.7,,,,138,1694624410.740903,1694620800.0, -35758,,,955.9594792059168,948.1,969.1,,,,139,1694624410.740937,1694620800.0, -35759,,,2963.468414949112,2950.3,2971.3,,,,140,1694624410.74097,1694620800.0, -35760,,,7.700000000000002,7.7,7.7,,,,141,1694624410.7410038,1694620800.0, -35761,,,99.9,99.9,99.9,,,,142,1694624410.7410371,1694620800.0, -35762,,,1193.6,1193.6,1193.6,,,,143,1694624410.7410698,1694620800.0, -35763,,,0.8912427027277778,0.56,1.54,,,,144,1694624410.7411027,1694620800.0, -35764,,,0.9016741538,0.77,1.13,,,,145,1694624410.7411354,1694620800.0, -35765,,,0.9489779536666668,0.85,1.15,,,,151,1694624410.741169,1694620800.0, -35766,,,,,,,53010.4,45126.9,152,1694624410.7412026,1694620800.0, -35767,,,,,,,40340.8,33037.50000000001,153,1694624410.741236,1694620800.0, -35768,,,0.1598616011713889,0.149,0.172,,,,154,1694624410.7412698,1694620800.0, -35769,,,0.0891047305594444,0.06,0.138,,,,155,1694624410.7413027,1694620800.0, -35770,,,,,,,184602003.0,153000771.0,156,1694624410.7413626,1694620800.0, -35771,,,,,,,170661558.0,140628799.0,146,1694624410.7413988,1694620800.0, -35772,,,19.106713512222218,13.0,26.0,,,,55,1694624410.7414317,1694620800.0, -35773,,,4.3500000000000005,4.35,4.35,,,,45,1694624410.741465,1694620800.0, -35774,,,228.3121247827778,219.0,237.0,,,,54,1694624410.7414992,1694620800.0, -35775,,,0.5999999999999999,0.6,0.6,,,,59,1694624410.7415342,1694620800.0, -35776,,,0.0,0.0,0.0,,,,44,1694624410.741568,1694620800.0, -35777,,,489.0,489.0,489.0,,,,58,1694624410.7416024,1694620800.0, -35778,,,0.0,0.0,0.0,,,,35,1694624410.741636,1694620800.0, -35779,,,1232.07137260185,639.86,6853.1,,,,36,1694624410.7416697,1694620800.0, -35780,,,8140.080486385635,8139.5592,8140.7898,,,,41,1694624410.7417035,1694620800.0, -35781,,,,,,,58.2562558599999,58.25037283999991,40,1694624410.7417364,1694620800.0,1694353857.954312 -35782,,,,,,,612.4155,141.59059999999994,24,1694624410.7417693,1694620800.0, -35783,,,564.9106394021583,242.64,3356.04,,,,25,1694624410.741802,1694620800.0, -35784,,,,,,,4486.5347,69.19810000000052,26,1694624410.7418346,1694620800.0, -35785,,,,,,,0.0018,0.0,27,1694624410.741868,1694620800.0, -35786,,,119.33713720993336,117.13,120.46,,,,28,1694624410.741902,1694620800.0, -35787,,,667.1664336322027,394.58,4382.19,,,,29,1694624410.7419372,1694620800.0, -35788,,,,,,,3654.2551,72.41359999999986,30,1694624410.7419708,1694620800.0, -35789,,,,,,,2.4905,0.0,31,1694624410.7420042,1694620800.0, -35790,,,119.3371372230222,117.13,120.46,,,,56,1694624410.7420373,1694620800.0, -35791,,,100.0,100.0,100.0,,,,57,1694624410.742072,1694620800.0, -35792,,,74.63716755141667,74.5,74.8,,,,52,1694624410.7421052,1694620800.0, -35793,,,74.6363528873889,74.5,74.8,,,,53,1694624410.7421386,1694620800.0, -35794,,,57.25275693222222,57.0,59.0,,,,13,1694624410.7421713,1694620800.0, -35795,,,-59.64697711,-66.0,-56.0,,,,5,1694624410.7422042,1694620800.0, -35796,,,,,,,58.297,1.806999999999995,6,1694624410.74224,1694620800.0, -35797,,,,,,,0.424,1.8069999999999984,7,1694624410.7422726,1694620800.0, -35798,,,21.91286591833333,0.0,661.0,,,,8,1694624410.7423053,1694620800.0, -35799,,,75.17447474222223,0.0,1618.0,,,,9,1694624410.7423546,1694620800.0, -35800,,,68.54678348694445,0.0,1485.0,,,,10,1694624410.742389,1694620800.0, -35801,,,0.0278769508388888,0.0,1.0,,,,11,1694624410.742422,1694620800.0, -35802,,,116.17320139111114,113.0,117.0,,,,12,1694624410.7424543,1694620800.0, -35803,,,0.6522319475813888,0.0,13.964,,,,22,1694624410.742487,1694620800.0, -35804,,,-59.06222903555556,-64.0,-56.0,,,,14,1694624410.7425196,1694620800.0, -35805,,,,,,,449.141,7.689000000000021,15,1694624410.7425525,1694620800.0, -35806,,,,,,,1.789,7.690000000000015,16,1694624410.7425845,1694620800.0, -35807,,,98.64423755111112,77.0,134.0,,,,17,1694624410.742617,1694620800.0, -35808,,,111.9928211152778,77.0,148.0,,,,18,1694624410.7426488,1694620800.0, -35809,,,51.388023095833326,0.0,107.0,,,,19,1694624410.7426803,1694620800.0, -35810,,,0.8819513805805559,0.69,1.0,,,,20,1694624410.7427137,1694620800.0, -35811,,,124.3107445377778,122.0,125.0,,,,21,1694624410.7427542,1694620800.0, -35812,,,0.9011458993394444,0.623,1.186,,,,46,1694624410.7427883,1694620800.0, -35813,,,1.2157960062777775,1.2,1.3,,,,50,1694624410.7428212,1694620800.0, -35814,,,118.52067435993284,118.2,119.0,,,,51,1694624410.742937,1694620800.0, -35815,,,0.0063085218651769,0.0,0.021,,,,47,1694624410.742976,1694620800.0, -35816,,,,,,,8.674222,0.465109,48,1694624410.7430103,1694620800.0, -35817,,,131.45000000000002,130.64,132.62,,,,49,1694624410.743044,1694620800.0, -35819,,,88.78882605384153,1.38979634023757,4741.04999154403,,,,3,1694628010.874833,1694624400.0, -35820,,,3.388207910085813,0.616440244482328,55.558261949533,,,,134,1694628010.8749402,1694624400.0, -35821,,,54.90818598169443,54.8,55.0,,,,135,1694628010.874974,1694624400.0, -35822,,,25.519865092722224,25.5,25.6,,,,136,1694628010.8750043,1694624400.0, -35823,,,20.98013490875,20.9,21.0,,,,137,1694628010.8750346,1694624400.0, -35824,,,24.392247220694443,24.2,24.7,,,,138,1694628010.8750644,1694624400.0, -35825,,,956.106385061972,947.8,969.1,,,,139,1694628010.8750937,1694624400.0, -35826,,,2963.3216511891114,2950.4,2971.7,,,,140,1694628010.8751233,1694624400.0, -35827,,,7.700000000000002,7.7,7.7,,,,141,1694628010.8751516,1694624400.0, -35828,,,99.71439982783336,99.7,99.9,,,,142,1694628010.8751802,1694624400.0, -35829,,,1193.8784002496666,1193.6,1193.9,,,,143,1694628010.8752084,1694624400.0, -35830,,,0.8388487900277778,0.55,1.54,,,,144,1694628010.8752365,1694624400.0, -35831,,,0.8527580184305555,0.74,1.1,,,,145,1694628010.8752654,1694624400.0, -35832,,,0.8620797608027777,0.79,0.97,,,,151,1694628010.8752942,1694624400.0, -35833,,,,,,,53558.0,45674.5,152,1694628010.875322,1694624400.0, -35834,,,,,,,40642.9,33339.600000000006,153,1694628010.8753767,1694624400.0, -35835,,,0.1594568659958333,0.144,0.172,,,,154,1694628010.8754058,1694624400.0, -35836,,,0.0879948372333333,0.054,0.119,,,,155,1694628010.8754354,1694624400.0, -35837,,,,,,,185795514.0,154194282.0,156,1694628010.875464,1694624400.0, -35838,,,,,,,171700725.0,141667966.0,146,1694628010.8754923,1694624400.0, -35839,,,19.091747241944443,13.0,26.0,,,,55,1694628010.8755212,1694624400.0, -35840,,,4.3500000000000005,4.35,4.35,,,,45,1694628010.8755505,1694624400.0, -35841,,,245.9159036136111,237.0,255.0,,,,54,1694628010.8755789,1694624400.0, -35842,,,0.5999999999999999,0.6,0.6,,,,59,1694628010.875607,1694624400.0, -35843,,,0.0,0.0,0.0,,,,44,1694628010.8756351,1694624400.0, -35844,,,489.0,489.0,489.0,,,,58,1694628010.875665,1694624400.0, -35845,,,0.0,0.0,0.0,,,,35,1694628010.8756936,1694624400.0, -35846,,,773.6234680426666,371.2,2206.74,,,,36,1694628010.8757222,1694624400.0, -35847,,,8141.21908398591,8140.7898,8141.5697,,,,41,1694628010.8757503,1694624400.0, -35848,,,,,,,58.5771067199999,58.57122369999991,40,1694628010.87578,1694624400.0,1694353857.954312 -35849,,,,,,,613.1954,142.37049999999994,24,1694628010.8758082,1694624400.0, -35850,,,408.0283968280112,233.03,1797.63,,,,25,1694628010.875837,1694624400.0, -35851,,,,,,,4486.9429,69.60630000000037,26,1694628010.8758657,1694624400.0, -35852,,,,,,,0.0018,0.0,27,1694628010.8758938,1694624400.0, -35853,,,120.74368690916393,119.38,121.83,,,,28,1694628010.8759222,1694624400.0, -35854,,,365.4723867065083,137.46,501.54,,,,29,1694628010.8759508,1694624400.0, -35855,,,,,,,3654.6268,72.7853,30,1694628010.875979,1694624400.0, -35856,,,,,,,2.4905,0.0,31,1694628010.876007,1694624400.0, -35857,,,120.74368693199722,119.38,121.83,,,,56,1694628010.876035,1694624400.0, -35858,,,100.0,100.0,100.0,,,,57,1694628010.8760636,1694624400.0, -35859,,,75.01735147022221,74.8,75.4,,,,52,1694628010.8760917,1694624400.0, -35860,,,75.01606880444444,74.8,75.4,,,,53,1694628010.8761194,1694624400.0, -35861,,,57.566246245555554,56.0,58.0,,,,13,1694628010.8761482,1694624400.0, -35862,,,-59.14582834361112,-64.0,-55.0,,,,5,1694628010.876176,1694624400.0, -35863,,,,,,,58.32,1.8299999999999983,6,1694628010.8762045,1694624400.0, -35864,,,,,,,0.447,1.8299999999999983,7,1694628010.8762326,1694624400.0, -35865,,,23.258020999722223,0.0,675.0,,,,8,1694628010.8762612,1694624400.0, -35866,,,76.40803944972222,0.0,1557.0,,,,9,1694628010.87629,1694624400.0, -35867,,,69.66274996305556,0.0,1426.0,,,,10,1694628010.876319,1694624400.0, -35868,,,0.0260429206166666,0.0,1.0,,,,11,1694628010.876367,1694624400.0, -35869,,,117.39488056611113,115.0,119.0,,,,12,1694628010.8763962,1694624400.0, -35870,,,0.6565091113925,0.0,13.362,,,,22,1694628010.8764238,1694624400.0, -35871,,,-58.63011932361111,-64.0,-56.0,,,,14,1694628010.8764524,1694624400.0, -35872,,,,,,,449.239,7.786999999999978,15,1694628010.8764808,1694624400.0, -35873,,,,,,,1.887,7.788000000000016,16,1694628010.8765092,1694624400.0, -35874,,,98.41298871083336,90.0,132.0,,,,17,1694628010.876537,1694624400.0, -35875,,,112.46461717194444,101.0,152.0,,,,18,1694628010.8765645,1694624400.0, -35876,,,53.06613222222222,0.0,119.0,,,,19,1694628010.8765922,1694624400.0, -35877,,,0.8760018333944443,0.62,1.0,,,,20,1694628010.876621,1694624400.0, -35878,,,125.62923623666666,124.0,127.0,,,,21,1694628010.8766494,1694624400.0, -35879,,,0.8957208838175,0.806,1.203,,,,46,1694628010.8766775,1694624400.0, -35880,,,1.2220613198428487,1.2,1.3,,,,50,1694628010.8767056,1694624400.0, -35881,,,120.1389416078938,119.7,120.6,,,,51,1694628010.8768013,1694624400.0, -35882,,,0.0136005075531218,0.0,0.021,,,,47,1694628010.8768349,1694624400.0, -35883,,,,,,,8.674222,0.465109,48,1694628010.8768656,1694624400.0, -35884,,,127.06070115291888,126.5,128.3,,,,49,1694628010.8768947,1694624400.0, -35886,,,346.35495731549304,1.44021780518179,4677.65335233683,,,,3,1694631610.7204163,1694628000.0, -35887,,,4.640337798601752,0.71992829396557,74.3082016480409,,,,134,1694631610.7205932,1694628000.0, -35888,,,55.049861517638895,55.0,55.1,,,,135,1694631610.72065,1694628000.0, -35889,,,25.6,25.6,25.6,,,,136,1694631610.7207012,1694628000.0, -35890,,,20.9,20.9,20.9,,,,137,1694631610.7207675,1694628000.0, -35891,,,24.41264794830556,24.2,24.7,,,,138,1694631610.7208316,1694628000.0, -35892,,,956.8662485034446,950.4,969.2,,,,139,1694631610.720892,1694628000.0, -35893,,,2962.562085996305,2950.2,2969.1,,,,140,1694631610.720952,1694628000.0, -35894,,,7.700000000000002,7.7,7.7,,,,141,1694631610.7210095,1694628000.0, -35895,,,99.70000000000005,99.7,99.7,,,,142,1694631610.7210708,1694628000.0, -35896,,,1193.9,1193.9,1193.9,,,,143,1694631610.721152,1694628000.0, -35897,,,0.9738630467416668,0.54,1.88,,,,144,1694631610.721212,1694628000.0, -35898,,,0.9625601027388888,0.77,1.35,,,,145,1694631610.7212768,1694628000.0, -35899,,,0.9258137277916668,0.81,1.12,,,,151,1694631610.7213657,1694628000.0, -35900,,,,,,,54107.5,46224.0,152,1694631610.7214282,1694628000.0, -35901,,,,,,,40946.8,33643.50000000001,153,1694631610.721486,1694628000.0, -35902,,,0.1600386224158333,0.146,0.176,,,,154,1694631610.7215383,1694628000.0, -35903,,,0.0884518137438889,0.056,0.121,,,,155,1694631610.7215996,1694628000.0, -35904,,,,,,,187006758.0,155405526.0,156,1694631610.721662,1694628000.0, -35905,,,,,,,172757161.0,142724402.0,146,1694631610.7217195,1694628000.0, -35906,,,19.32424735361111,13.0,26.0,,,,55,1694631610.7217762,1694628000.0, -35907,,,4.3500000000000005,4.35,4.35,,,,45,1694631610.7218268,1694628000.0, -35908,,,264.1227059008333,255.0,274.0,,,,54,1694631610.7218757,1694628000.0, -35909,,,0.6057418949055555,0.6,0.7,,,,59,1694631610.7219205,1694628000.0, -35910,,,0.0,0.0,0.0,,,,44,1694631610.7219732,1694628000.0, -35911,,,489.0,489.0,489.0,,,,58,1694631610.7220228,1694628000.0, -35912,,,0.0,0.0,0.0,,,,35,1694631610.722069,1694628000.0, -35913,,,985.7085975973808,606.86,3672.89,,,,36,1694631610.722118,1694628000.0, -35914,,,8141.987040400961,8141.5697,8142.5211,,,,41,1694631610.7221663,1694628000.0, -35915,,,,,,,58.9685126799998,58.962629659999806,40,1694631610.722222,1694628000.0,1694353857.954312 -35916,,,,,,,614.1468,143.32189999999997,24,1694631610.7222812,1694628000.0, -35917,,,442.5896128388027,200.7,2341.47,,,,25,1694631610.7223754,1694628000.0, -35918,,,,,,,4487.3698,70.03320000000076,26,1694631610.722427,1694628000.0, -35919,,,,,,,0.0018,0.0,27,1694631610.7224631,1694628000.0, -35920,,,121.26208031956112,120.41,122.23,,,,28,1694631610.722499,1694628000.0, -35921,,,543.1153988635667,403.41,1435.21,,,,29,1694631610.7225342,1694628000.0, -35922,,,,,,,3655.1513,73.3098,30,1694631610.7225723,1694628000.0, -35923,,,,,,,2.4905,0.0,31,1694631610.722607,1694628000.0, -35924,,,121.26208002282776,120.41,122.23,,,,56,1694631610.722642,1694628000.0, -35925,,,100.0,100.0,100.0,,,,57,1694631610.7226777,1694628000.0, -35926,,,75.40000975594444,75.2,75.6,,,,52,1694631610.7227118,1694628000.0, -35927,,,75.39894835055554,75.2,75.6,,,,53,1694631610.7227445,1694628000.0, -35928,,,57.85946757138888,55.0,58.0,,,,13,1694631610.7227778,1694628000.0, -35929,,,-59.24346378583334,-62.0,-56.0,,,,5,1694631610.722815,1694628000.0, -35930,,,,,,,58.344,1.8539999999999992,6,1694631610.7228494,1694628000.0, -35931,,,,,,,0.472,1.8549999999999984,7,1694631610.722881,1694628000.0, -35932,,,24.861012734166668,0.0,881.0,,,,8,1694631610.722914,1694628000.0, -35933,,,79.16729303777777,0.0,1689.0,,,,9,1694631610.722947,1694628000.0, -35934,,,71.88383402305556,0.0,1520.0,,,,10,1694631610.7229862,1694628000.0, -35935,,,0.0262300619444444,0.0,1.0,,,,11,1694631610.72302,1694628000.0, -35936,,,117.96842636944446,115.0,119.0,,,,12,1694631610.7230525,1694628000.0, -35937,,,0.6785283083169444,0.0,14.249,,,,22,1694631610.723086,1694628000.0, -35938,,,-58.45322692916668,-62.0,-56.0,,,,14,1694631610.7231193,1694628000.0, -35939,,,,,,,449.338,7.886000000000024,15,1694631610.7231526,1694628000.0, -35940,,,,,,,1.986,7.887000000000016,16,1694631610.7231858,1694628000.0, -35941,,,99.00328304,90.0,133.0,,,,17,1694631610.723218,1694628000.0, -35942,,,112.93035901305556,103.0,149.0,,,,18,1694631610.7232502,1694628000.0, -35943,,,52.96917041333335,0.0,115.0,,,,19,1694631610.723283,1694628000.0, -35944,,,0.8774979566500001,0.63,1.0,,,,20,1694631610.7233162,1694628000.0, -35945,,,126.23225976194443,125.0,127.0,,,,21,1694631610.7234025,1694628000.0, -35946,,,0.8944781907702778,0.813,1.177,,,,46,1694631610.7234402,1694628000.0, -35947,,,1.2,1.2,1.2,,,,50,1694631610.7234752,1694628000.0, -35948,,,120.97244095208848,120.4,121.5,,,,51,1694631610.7235093,1694628000.0, -35949,,,0.0097426685861165,0.0,0.021,,,,47,1694631610.7237422,1694628000.0, -35950,,,,,,,8.674222,0.465109,48,1694631610.7237978,1694628000.0, -35951,,,125.97805632479832,125.6,126.5,,,,49,1694631610.7238362,1694628000.0, -35953,,,487.9547748492007,1.44914628091036,8385.92032285833,,,,3,1694635210.761927,1694631600.0, -35954,,,8.49398207171395,0.948228110362455,612.315089486493,,,,134,1694635210.7620308,1694631600.0, -35955,,,55.19027314816668,55.1,55.3,,,,135,1694635210.7620656,1694631600.0, -35956,,,25.67275744419444,25.6,25.7,,,,136,1694635210.7620978,1694631600.0, -35957,,,20.82599216930556,20.8,20.9,,,,137,1694635210.7621288,1694631600.0, -35958,,,24.41686434158333,24.3,24.7,,,,138,1694635210.762159,1694631600.0, -35959,,,957.0636958186946,950.7,967.5,,,,139,1694635210.7621896,1694631600.0, -35960,,,2962.3650563752776,2951.9,2968.7,,,,140,1694635210.762221,1694631600.0, -35961,,,7.700000000000002,7.7,7.7,,,,141,1694635210.7622514,1694631600.0, -35962,,,99.7896217252778,99.7,99.9,,,,142,1694635210.7622814,1694631600.0, -35963,,,1193.76556741925,1193.6,1193.9,,,,143,1694635210.762311,1694631600.0, -35964,,,0.8446794608249998,0.49,1.6,,,,144,1694635210.7623744,1694631600.0, -35965,,,0.833408485522222,0.64,1.14,,,,145,1694635210.7624066,1694631600.0, -35966,,,0.8583474323472222,0.74,1.02,,,,151,1694635210.7624369,1694631600.0, -35967,,,,,,,54652.0,46768.5,152,1694635210.762466,1694631600.0, -35968,,,,,,,41247.3,33944.00000000001,153,1694635210.762495,1694631600.0, -35969,,,0.1585063050775,0.146,0.17,,,,154,1694635210.762524,1694631600.0, -35970,,,0.0875138111755555,0.051,0.119,,,,155,1694635210.762553,1694631600.0, -35971,,,,,,,188135945.0,156534713.0,156,1694635210.7625828,1694631600.0, -35972,,,,,,,173753751.0,143720992.0,146,1694635210.7626116,1694631600.0, -35973,,,19.082023913888893,12.0,26.0,,,,55,1694635210.762641,1694631600.0, -35974,,,4.3500000000000005,4.35,4.35,,,,45,1694635210.7626696,1694631600.0, -35975,,,283.4964808705556,274.0,293.0,,,,54,1694635210.7626977,1694631600.0, -35976,,,0.8224811096305555,0.7,0.83,,,,59,1694635210.762726,1694631600.0, -35977,,,0.0,0.0,0.0,,,,44,1694635210.7627542,1694631600.0, -35978,,,489.0,489.0,489.0,,,,58,1694635210.7627835,1694631600.0, -35979,,,0.0,0.0,0.0,,,,35,1694635210.7628112,1694631600.0, -35980,,,975.5947864799556,681.74,3838.38,,,,36,1694635210.762838,1694631600.0, -35981,,,8143.132238892648,8142.5211,8143.5315,,,,41,1694635210.762866,1694631600.0, -35982,,,,,,,59.3841912399998,59.37830821999981,40,1694635210.7628937,1694631600.0,1694353857.954312 -35983,,,,,,,615.1572,144.33229999999998,24,1694635210.762921,1694631600.0, -35984,,,389.57385362523047,206.39,2412.75,,,,25,1694635210.7629485,1694631600.0, -35985,,,,,,,4487.7755,70.4389000000001,26,1694635210.762977,1694631600.0, -35986,,,,,,,0.0018,0.0,27,1694635210.763006,1694631600.0, -35987,,,120.76183888928055,119.86,121.88,,,,28,1694635210.763035,1694631600.0, -35988,,,585.9796579269333,399.96,1430.2,,,,29,1694635210.763064,1694631600.0, -35989,,,,,,,3655.756,73.91449999999986,30,1694635210.7630937,1694631600.0, -35990,,,,,,,2.4905,0.0,31,1694635210.7631235,1694631600.0, -35991,,,120.7618383236528,119.86,121.88,,,,56,1694635210.7631528,1694631600.0, -35992,,,100.0,100.0,100.0,,,,57,1694635210.7631834,1694631600.0, -35993,,,75.03324351730556,74.7,75.4,,,,52,1694635210.7632115,1694631600.0, -35994,,,75.03346256438888,74.7,75.4,,,,53,1694635210.76324,1694631600.0, -35995,,,58.81204880361111,54.0,62.0,,,,13,1694635210.76327,1694631600.0, -35996,,,-59.57254756861111,-63.0,-56.0,,,,5,1694635210.7632985,1694631600.0, -35997,,,,,,,58.369,1.8789999999999976,6,1694635210.7633283,1694631600.0, -35998,,,,,,,0.496,1.878999999999999,7,1694635210.7633824,1694631600.0, -35999,,,24.488151383888887,0.0,674.0,,,,8,1694635210.7634122,1694631600.0, -36000,,,83.40554424777777,0.0,1602.0,,,,9,1694635210.7634418,1694631600.0, -36001,,,76.30652165861112,0.0,1459.0,,,,10,1694635210.7634711,1694631600.0, -36002,,,0.0274495283972222,0.0,1.0,,,,11,1694635210.7634993,1694631600.0, -36003,,,117.5256293411111,114.0,119.0,,,,12,1694635210.763528,1694631600.0, -36004,,,0.716584655385,0.0,13.573,,,,22,1694635210.7635572,1694631600.0, -36005,,,-58.84415885111111,-62.0,-57.0,,,,14,1694635210.763587,1694631600.0, -36006,,,,,,,449.436,7.9839999999999804,15,1694635210.7636158,1694631600.0, -36007,,,,,,,2.084,7.985000000000017,16,1694635210.763644,1694631600.0, -36008,,,98.99565261666667,90.0,139.0,,,,17,1694635210.7636724,1694631600.0, -36009,,,113.1213551877778,103.0,152.0,,,,18,1694635210.763702,1694631600.0, -36010,,,53.51064611249999,0.0,108.0,,,,19,1694635210.763731,1694631600.0, -36011,,,0.8758267083444443,0.68,1.0,,,,20,1694635210.7637603,1694631600.0, -36012,,,125.85854054555556,124.0,127.0,,,,21,1694635210.7637894,1694631600.0, -36013,,,0.8996498154991669,0.817,1.214,,,,46,1694635210.7638192,1694631600.0, -36014,,,1.2053886730525265,1.2,1.3,,,,50,1694635210.7638483,1694631600.0, -36015,,,120.29758218599902,120.0,120.6,,,,51,1694635210.7638783,1694631600.0, -36016,,,0.0135112251187297,0.0,0.021,,,,47,1694635210.7639947,1694631600.0, -36017,,,,,,,8.674222,0.465109,48,1694635210.7640254,1694631600.0, -36018,,,125.53464300518657,125.42,125.6,,,,49,1694635210.7640553,1694631600.0, -36020,,,149.57463539659616,1.37227398288703,8385.92032285833,,,,3,1694638811.205549,1694635200.0, -36021,,,2.6816117080712427,0.6682939891891,32.4916374930086,,,,134,1694638811.205655,1694635200.0, -36022,,,55.34334176613888,55.2,55.4,,,,135,1694638811.205691,1694635200.0, -36023,,,25.722508697694447,25.7,25.8,,,,136,1694638811.205724,1694635200.0, -36024,,,20.777295361055558,20.7,20.8,,,,137,1694638811.2057557,1694635200.0, -36025,,,24.407292999027774,24.2,24.7,,,,138,1694638811.205787,1694635200.0, -36026,,,956.8889020356112,950.0,969.2,,,,139,1694638811.205818,1694635200.0, -36027,,,2962.542348099778,2950.3,2969.4,,,,140,1694638811.2058475,1694635200.0, -36028,,,7.700000000000002,7.7,7.7,,,,141,1694638811.2058785,1694635200.0, -36029,,,99.9,99.9,99.9,,,,142,1694638811.205909,1694635200.0, -36030,,,1193.6,1193.6,1193.6,,,,143,1694638811.20594,1694635200.0, -36031,,,0.8289602682472222,0.47,1.78,,,,144,1694638811.205971,1694635200.0, -36032,,,0.8414677324361112,0.69,1.1,,,,145,1694638811.2060018,1694635200.0, -36033,,,0.8675159186277778,0.78,1.0,,,,151,1694638811.206032,1694635200.0, -36034,,,,,,,55197.4,47313.9,152,1694638811.206062,1694635200.0, -36035,,,,,,,41551.1,34247.8,153,1694638811.2060924,1694635200.0, -36036,,,0.1589031155783333,0.146,0.171,,,,154,1694638811.2061214,1694635200.0, -36037,,,0.0884817743024999,0.052,0.118,,,,155,1694638811.2061508,1694635200.0, -36038,,,,,,,189286813.0,157685581.0,156,1694638811.2061808,1694635200.0, -36039,,,,,,,174764478.0,144731719.0,146,1694638811.2062123,1694635200.0, -36040,,,19.41289126138889,12.0,26.0,,,,55,1694638811.2062426,1694635200.0, -36041,,,4.3500000000000005,4.35,4.35,,,,45,1694638811.2062724,1694635200.0, -36042,,,303.43498788500006,293.0,314.0,,,,54,1694638811.206302,1694635200.0, -36043,,,1.0072569024694449,0.83,1.06,,,,59,1694638811.206354,1694635200.0, -36044,,,0.0,0.0,0.0,,,,44,1694638811.2063873,1694635200.0, -36045,,,489.0,489.0,489.0,,,,58,1694638811.206417,1694635200.0, -36046,,,0.0,0.0,0.0,,,,35,1694638811.2064495,1694635200.0, -36047,,,2648.020146914748,652.55,11351.34,,,,36,1694638811.2064822,1694635200.0, -36048,,,8144.584666677816,8143.5315,8146.1341,,,,41,1694638811.206534,1694635200.0, -36049,,,,,,,60.4549008799998,60.449017859999806,40,1694638811.2065656,1694635200.0,1694353857.954312 -36050,,,,,,,617.7598,146.93490000000003,24,1694638811.206597,1694635200.0, -36051,,,1294.1824663247028,257.5,6574.07,,,,25,1694638811.2066276,1694635200.0, -36052,,,,,,,4489.0475,71.71090000000004,26,1694638811.2066588,1694635200.0, -36053,,,,,,,0.0018,0.0,27,1694638811.2066884,1694635200.0, -36054,,,119.89874460368893,117.75,121.48,,,,28,1694638811.2067175,1694635200.0, -36055,,,1353.4602554374944,391.99,5745.22,,,,29,1694638811.2067463,1694635200.0, -36056,,,,,,,3657.0866,75.2451000000001,30,1694638811.2067757,1694635200.0, -36057,,,,,,,2.4905,0.0,31,1694638811.2068045,1694635200.0, -36058,,,119.8987446993472,117.75,121.48,,,,56,1694638811.206833,1694635200.0, -36059,,,100.0,100.0,100.0,,,,57,1694638811.2068627,1694635200.0, -36060,,,75.00219489158333,74.7,75.6,,,,52,1694638811.2068925,1694635200.0, -36061,,,75.00296272102777,74.7,75.6,,,,53,1694638811.2069223,1694635200.0, -36062,,,59.29301771166667,54.0,62.0,,,,13,1694638811.206952,1694635200.0, -36063,,,-59.24594425611111,-64.0,-56.0,,,,5,1694638811.2069848,1694635200.0, -36064,,,,,,,58.395,1.9050000000000007,6,1694638811.2070143,1694635200.0, -36065,,,,,,,0.522,1.9049999999999987,7,1694638811.2070446,1694635200.0, -36066,,,26.681186065555558,0.0,958.0,,,,8,1694638811.2070749,1694635200.0, -36067,,,87.14730561388888,0.0,1561.0,,,,9,1694638811.2071044,1694635200.0, -36068,,,79.10932942222222,0.0,1415.0,,,,10,1694638811.207135,1694635200.0, -36069,,,0.0320704700138888,0.0,1.0,,,,11,1694638811.207166,1694635200.0, -36070,,,116.5448738463889,113.0,118.0,,,,12,1694638811.207196,1694635200.0, -36071,,,0.7550561865719444,0.0,13.33,,,,22,1694638811.207225,1694635200.0, -36072,,,-58.61521211888888,-62.0,-57.0,,,,14,1694638811.2072542,1694635200.0, -36073,,,,,,,449.535,8.083000000000027,15,1694638811.207286,1694635200.0, -36074,,,,,,,2.183,8.08400000000001,16,1694638811.207319,1694635200.0, -36075,,,98.93839587999996,90.0,136.0,,,,17,1694638811.2073731,1694635200.0, -36076,,,113.3129159875,102.0,138.0,,,,18,1694638811.2074034,1694635200.0, -36077,,,54.30258562944443,0.0,103.0,,,,19,1694638811.207434,1694635200.0, -36078,,,0.873702974611111,0.67,1.0,,,,20,1694638811.2074623,1694635200.0, -36079,,,124.7639538488889,122.0,126.0,,,,21,1694638811.2074924,1694635200.0, -36080,,,0.9086081098847222,0.816,1.112,,,,46,1694638811.2075222,1694635200.0, -36081,,,3.4135684787916665,1.2,9.9,,,,50,1694638811.2075503,1694635200.0, -36082,,,119.43940137142228,118.9,120.1,,,,51,1694638811.2075791,1694635200.0, -36083,,,0.0301482888254519,0.0,0.088,,,,47,1694638811.2076893,1694635200.0, -36084,,,,,,,8.680686,0.4715729999999993,48,1694638811.207721,1694635200.0, -36085,,,125.6702462609,124.52,126.86,,,,49,1694638811.207752,1694635200.0, -36087,,,43.99745194192661,3.03626051769031,1680.18899499358,,,,3,1694642410.8136604,1694638800.0, -36088,,,4.780787887087799,2.02176410294695,75.9860888178638,,,,134,1694642410.8137994,1694638800.0, -36089,,,55.48489606825,55.4,55.6,,,,135,1694642410.8138485,1694638800.0, -36090,,,25.798942791250003,25.7,25.8,,,,136,1694642410.8138936,1694638800.0, -36091,,,20.7,20.7,20.7,,,,137,1694642410.81393,1694638800.0, -36092,,,24.43361312516667,24.2,24.7,,,,138,1694642410.8139644,1694638800.0, -36093,,,957.5605942581388,949.5,968.4,,,,139,1694642410.8139987,1694638800.0, -36094,,,2961.861922214111,2951.0,2970.0,,,,140,1694642410.8140335,1694638800.0, -36095,,,7.700000000000002,7.7,7.7,,,,141,1694642410.81407,1694638800.0, -36096,,,99.9,99.9,99.9,,,,142,1694642410.814104,1694638800.0, -36097,,,1193.6,1193.6,1193.6,,,,143,1694642410.814143,1694638800.0, -36098,,,0.9446617177916666,0.55,1.66,,,,144,1694642410.8141758,1694638800.0, -36099,,,0.9416407227916666,0.76,1.19,,,,145,1694642410.8142085,1694638800.0, -36100,,,0.9257119191749998,0.8,1.03,,,,151,1694642410.814241,1694638800.0, -36101,,,,,,,55744.2,47860.7,152,1694642410.814281,1694638800.0, -36102,,,,,,,41856.2,34552.9,153,1694642410.8143146,1694638800.0, -36103,,,0.1591746917836111,0.148,0.17,,,,154,1694642410.8143835,1694638800.0, -36104,,,0.0888201985886111,0.053,0.129,,,,155,1694642410.814424,1694638800.0, -36105,,,,,,,190459748.0,158858516.0,156,1694642410.8144665,1694638800.0, -36106,,,,,,,175780512.0,145747753.0,146,1694642410.8144991,1694638800.0, -36107,,,19.53260507944444,12.0,26.0,,,,55,1694642410.814532,1694638800.0, -36108,,,4.3500000000000005,4.35,4.35,,,,45,1694642410.8145654,1694638800.0, -36109,,,323.70440473388885,314.0,334.0,,,,54,1694642410.8146002,1694638800.0, -36110,,,1.4822052534944443,1.06,1.68,,,,59,1694642410.8146324,1694638800.0, -36111,,,0.0,0.0,0.0,,,,44,1694642410.814665,1694638800.0, -36112,,,489.0,489.0,489.0,,,,58,1694642410.8147004,1694638800.0, -36113,,,0.0,0.0,0.0,,,,35,1694642410.8147333,1694638800.0, -36114,,,2827.300576337367,795.57,15628.42,,,,36,1694642410.8147662,1694638800.0, -36115,,,8147.642706819967,8146.1341,8148.9224,,,,41,1694642410.8147986,1694638800.0, -36116,,,,,,,61.6020074999997,61.59612447999971,40,1694642410.8148303,1694638800.0,1694353857.954312 -36117,,,,,,,620.5481,149.72319999999996,24,1694642410.814863,1694638800.0, -36118,,,1396.7676145198443,304.51,7713.74,,,,25,1694642410.8148973,1694638800.0, -36119,,,,,,,4490.4224,73.08580000000075,26,1694642410.8149395,1694638800.0, -36120,,,,,,,0.0018,0.0,27,1694642410.814975,1694638800.0, -36121,,,120.05042883778054,116.39,121.39,,,,28,1694642410.8150098,1694638800.0, -36122,,,1430.8165231315086,456.03,7914.68,,,,29,1694642410.815043,1694638800.0, -36123,,,,,,,3658.5,76.6585,30,1694642410.8150814,1694638800.0, -36124,,,,,,,2.4905,0.0,31,1694642410.815116,1694638800.0, -36125,,,120.05042904045,116.39,121.39,,,,56,1694642410.8151493,1694638800.0, -36126,,,100.0,100.0,100.0,,,,57,1694642410.8151896,1694638800.0, -36127,,,73.72186728847221,72.9,74.8,,,,52,1694642410.8152285,1694638800.0, -36128,,,73.72893247947222,72.9,74.8,,,,53,1694642410.8152611,1694638800.0, -36129,,,56.832511599444445,53.0,62.0,,,,13,1694642410.8152945,1694638800.0, -36130,,,-59.03100659194445,-65.0,-56.0,,,,5,1694642410.815327,1694638800.0, -36131,,,,,,,58.42,1.93,6,1694642410.815388,1694638800.0, -36132,,,,,,,0.548,1.9309999999999985,7,1694642410.815436,1694638800.0, -36133,,,26.156853049444447,0.0,667.0,,,,8,1694642410.8154688,1694638800.0, -36134,,,87.65688651166666,0.0,1640.0,,,,9,1694642410.8155022,1694638800.0, -36135,,,79.94399540055555,0.0,1504.0,,,,10,1694642410.8155348,1694638800.0, -36136,,,0.0328038193361111,0.0,1.0,,,,11,1694642410.8155682,1694638800.0, -36137,,,116.7041504511111,114.0,118.0,,,,12,1694642410.815607,1694638800.0, -36138,,,0.7571678494705556,0.0,14.052,,,,22,1694642410.81564,1694638800.0, -36139,,,-58.29349876194444,-63.0,-56.0,,,,14,1694642410.8156734,1694638800.0, -36140,,,,,,,449.634,8.182000000000016,15,1694642410.8157084,1694638800.0, -36141,,,,,,,2.282,8.183000000000003,16,1694642410.8157406,1694638800.0, -36142,,,98.80669833805554,73.0,131.0,,,,17,1694642410.8157732,1694638800.0, -36143,,,113.08934382138888,102.0,140.0,,,,18,1694642410.8158057,1694638800.0, -36144,,,53.913604098333344,0.0,106.0,,,,19,1694642410.815838,1694638800.0, -36145,,,0.8742422447416666,0.66,1.0,,,,20,1694642410.8158712,1694638800.0, -36146,,,124.88959637277776,122.0,126.0,,,,21,1694642410.8159034,1694638800.0, -36147,,,0.905589775575,0.817,1.128,,,,46,1694642410.8159366,1694638800.0, -36148,,,9.952349676875224,9.9,10.0,,,,50,1694642410.8159685,1694638800.0, -36149,,,119.5447322795821,119.3,119.8,,,,51,1694642410.8160012,1694638800.0, -36150,,,0.0879329764022222,0.087,0.088,,,,47,1694642410.8161309,1694638800.0, -36151,,,,,,,8.683517,0.4744039999999998,48,1694642410.816165,1694638800.0, -36152,,,125.38800351398136,125.06,125.6,,,,49,1694642410.816203,1694638800.0, -36154,,,1604.0832600872989,6.06910262949174,7199.86471068337,,,,3,1694646011.0639946,1694642400.0, -36155,,,64.36882270913138,1.59769391470386,2388.35385296033,,,,134,1694646011.0641289,1694642400.0, -36156,,,55.617198804250016,55.5,55.7,,,,135,1694646011.0641727,1694642400.0, -36157,,,25.873895885194443,25.8,25.9,,,,136,1694646011.0642147,1694642400.0, -36158,,,20.62485398919444,20.6,20.7,,,,137,1694646011.0642917,1694642400.0, -36159,,,24.413470898166665,24.2,24.7,,,,138,1694646011.0643768,1694642400.0, -36160,,,956.8127143504444,950.2,966.6,,,,139,1694646011.0644248,1694642400.0, -36161,,,2962.618257240028,2952.8,2969.2,,,,140,1694646011.0644612,1694642400.0, -36162,,,7.75221014986111,7.7,7.8,,,,141,1694646011.064504,1694642400.0, -36163,,,100.17980370352778,99.9,100.4,,,,142,1694646011.064544,1694642400.0, -36164,,,1193.3264473045836,1193.1,1193.6,,,,143,1694646011.0646238,1694642400.0, -36165,,,0.7488732007305554,0.26,1.45,,,,144,1694646011.06468,1694642400.0, -36166,,,0.7654354501583334,0.45,1.04,,,,145,1694646011.064716,1694642400.0, -36167,,,0.8025797383972223,0.63,0.99,,,,151,1694646011.0647502,1694642400.0, -36168,,,,,,,56288.4,48404.9,152,1694646011.0647843,1694642400.0, -36169,,,,,,,42156.2,34852.9,153,1694646011.06482,1694642400.0, -36170,,,0.1583870320213889,0.147,0.173,,,,154,1694646011.0648544,1694642400.0, -36171,,,0.0873543120247222,0.053,0.12,,,,155,1694646011.0648878,1694642400.0, -36172,,,,,,,191584505.0,159983273.0,156,1694646011.0649457,1694642400.0, -36173,,,,,,,176754056.0,146721297.0,146,1694646011.0649848,1694642400.0, -36174,,,19.12482103861111,12.0,27.0,,,,55,1694646011.0650184,1694642400.0, -36175,,,4.3500000000000005,4.35,4.35,,,,45,1694646011.0650525,1694642400.0, -36176,,,344.4147257833333,334.0,355.0,,,,54,1694646011.0650856,1694642400.0, -36177,,,1.8436320447527768,1.68,1.99,,,,59,1694646011.0651193,1694642400.0, -36178,,,0.0,0.0,0.0,,,,44,1694646011.0651531,1694642400.0, -36179,,,489.0,489.0,489.0,,,,58,1694646011.0651882,1694642400.0, -36180,,,0.0,0.0,0.0,,,,35,1694646011.0652218,1694642400.0, -36181,,,2202.491153744792,782.85,6593.17,,,,36,1694646011.0652573,1694642400.0, -36182,,,8150.30687095664,8148.9224,8151.2036,,,,41,1694646011.065294,1694642400.0, -36183,,,,,,,62.5404931799997,62.53461015999971,40,1694646011.0653293,1694642400.0,1694353857.954312 -36184,,,,,,,622.8293,152.00439999999998,24,1694646011.0653954,1694642400.0, -36185,,,1008.2561994890444,386.54,3920.53,,,,25,1694646011.0654328,1694642400.0, -36186,,,,,,,4491.47,74.13340000000062,26,1694646011.065469,1694642400.0, -36187,,,,,,,0.0018,0.0,27,1694646011.0655084,1694642400.0, -36188,,,120.73332701255278,119.45,121.91,,,,28,1694646011.0655434,1694642400.0, -36189,,,1194.2162095261776,394.0,2685.4,,,,29,1694646011.0655782,1694642400.0, -36190,,,,,,,3659.7336,77.89210000000003,30,1694646011.0656118,1694642400.0, -36191,,,,,,,2.4905,0.0,31,1694646011.065642,1694642400.0, -36192,,,120.73332680432776,119.45,121.91,,,,56,1694646011.065673,1694642400.0, -36193,,,100.0,100.0,100.0,,,,57,1694646011.0657048,1694642400.0, -36194,,,73.13722407466666,72.7,73.6,,,,52,1694646011.0657349,1694642400.0, -36195,,,73.136885657,72.7,73.6,,,,53,1694646011.065765,1694642400.0, -36196,,,60.23744885972223,56.0,64.0,,,,13,1694646011.065794,1694642400.0, -36197,,,-60.11046662222223,-66.0,-56.0,,,,5,1694646011.065823,1694642400.0, -36198,,,,,,,58.447,1.9570000000000007,6,1694646011.0658522,1694642400.0, -36199,,,,,,,0.574,1.9569999999999987,7,1694646011.0658808,1694642400.0, -36200,,,26.86996732,0.0,673.0,,,,8,1694646011.06591,1694642400.0, -36201,,,90.89647992083331,0.0,1678.0,,,,9,1694646011.0659397,1694642400.0, -36202,,,83.07112084750001,0.0,1542.0,,,,10,1694646011.0659697,1694642400.0, -36203,,,0.0294673457694444,0.0,1.0,,,,11,1694646011.065999,1694642400.0, -36204,,,117.50938710694446,115.0,118.0,,,,12,1694646011.0660312,1694642400.0, -36205,,,0.7810334672797222,0.0,14.285,,,,22,1694646011.0660634,1694642400.0, -36206,,,-58.57970839111111,-62.0,-56.0,,,,14,1694646011.0660968,1694642400.0, -36207,,,,,,,449.732,8.28000000000003,15,1694646011.0661294,1694642400.0, -36208,,,,,,,2.38,8.280999999999995,16,1694646011.0661612,1694642400.0, -36209,,,98.88404116444444,90.0,126.0,,,,17,1694646011.0661902,1694642400.0, -36210,,,112.76180309638887,102.0,140.0,,,,18,1694646011.06622,1694642400.0, -36211,,,53.06186723611111,0.0,99.0,,,,19,1694646011.0662506,1694642400.0, -36212,,,0.8777144993194441,0.69,1.0,,,,20,1694646011.0662787,1694642400.0, -36213,,,125.7574638641667,124.0,127.0,,,,21,1694646011.0663073,1694642400.0, -36214,,,0.8968323045855556,0.811,1.106,,,,46,1694646011.066364,1694642400.0, -36215,,,10.0,10.0,10.0,,,,50,1694646011.0663958,1694642400.0, -36216,,,120.8,120.8,120.8,,,,51,1694646011.0664265,1694642400.0, -36217,,,0.087,0.087,0.087,,,,47,1694646011.0664554,1694642400.0, -36218,,,,,,,8.70077,0.491657,48,1694646011.0664835,1694642400.0, -36219,,,1039.3197672438566,1.39446242726686,3681.29548761796,,,,3,1694649610.784247,1694646000.0, -36220,,,30.26682115657066,0.742406109253838,601.441907853494,,,,134,1694649610.7843702,1694646000.0, -36221,,,55.76344492483333,55.7,55.8,,,,135,1694649610.7844074,1694646000.0, -36222,,,25.915525756055555,25.9,26.0,,,,136,1694649610.7844386,1694646000.0, -36223,,,20.58405762480556,20.5,20.6,,,,137,1694649610.7844696,1694646000.0, -36224,,,24.427917743611115,24.3,24.7,,,,138,1694649610.7845,1694646000.0, -36225,,,957.4967275181664,951.3,969.6,,,,139,1694649610.78453,1694646000.0, -36226,,,2961.927744096222,2949.8,2968.1,,,,140,1694649610.7845595,1694646000.0, -36227,,,7.799999999999998,7.8,7.8,,,,141,1694649610.7845886,1694646000.0, -36228,,,100.4,100.4,100.4,,,,142,1694649610.7846172,1694646000.0, -36229,,,1193.1,1193.1,1193.1,,,,143,1694649610.784646,1694646000.0, -36230,,,0.6529230808277778,0.25,1.6,,,,144,1694649610.784674,1694646000.0, -36231,,,0.6570542434972222,0.43,0.87,,,,145,1694649610.784702,1694646000.0, -36232,,,0.6587040913833333,0.55,0.75,,,,151,1694649610.7847302,1694646000.0, -36233,,,,,,,56834.4,48950.9,152,1694649610.784758,1694646000.0, -36234,,,,,,,42457.6,35154.3,153,1694649610.784787,1694646000.0, -36235,,,0.1590709363919444,0.147,0.171,,,,154,1694649610.7848153,1694646000.0, -36236,,,0.0877827193880555,0.054,0.132,,,,155,1694649610.7848434,1694646000.0, -36237,,,,,,,192744508.0,161143276.0,156,1694649610.7848723,1694646000.0, -36238,,,,,,,177761703.0,147728944.0,146,1694649610.7849014,1694646000.0, -36239,,,19.1796752075,12.0,26.0,,,,55,1694649610.7849307,1694646000.0, -36240,,,4.3500000000000005,4.35,4.35,,,,45,1694649610.7849598,1694646000.0, -36241,,,366.4676854286111,355.0,378.0,,,,54,1694649610.7849874,1694646000.0, -36242,,,1.9899999999999995,1.99,1.99,,,,59,1694649610.785016,1694646000.0, -36243,,,0.0,0.0,0.0,,,,44,1694649610.785045,1694646000.0, -36244,,,489.0,489.0,489.0,,,,58,1694649610.785074,1694646000.0, -36245,,,0.0,0.0,0.0,,,,35,1694649610.7851026,1694646000.0, -36246,,,3709.259732328264,827.56,6941.92,,,,36,1694649610.785131,1694646000.0, -36247,,,8152.695174399386,8151.2036,8154.9235,,,,41,1694649610.7851584,1694646000.0, -36248,,,,,,,64.0708600399997,64.0649770199997,40,1694649610.7851868,1694646000.0,1694353857.954312 -36249,,,,,,,626.5492,155.72430000000003,24,1694649610.785215,1694646000.0, -36250,,,1737.1209333990057,281.85,3869.99,,,,25,1694649610.785242,1694646000.0, -36251,,,,,,,4493.2136,75.87700000000041,26,1694649610.7852695,1694646000.0, -36252,,,,,,,0.0018,0.0,27,1694649610.785297,1694646000.0, -36253,,,120.18378700313612,118.58,122.23,,,,28,1694649610.7853756,1694646000.0, -36254,,,1972.147283824419,498.12,3094.43,,,,29,1694649610.785408,1694646000.0, -36255,,,,,,,3661.7099,79.86839999999984,30,1694649610.7854364,1694646000.0, -36256,,,,,,,2.4905,0.0,31,1694649610.7854662,1694646000.0, -36257,,,120.18378688012778,118.58,122.23,,,,56,1694649610.785496,1694646000.0, -36258,,,100.0,100.0,100.0,,,,57,1694649610.7855256,1694646000.0, -36259,,,73.52863576161108,73.0,73.8,,,,52,1694649610.7855544,1694646000.0, -36260,,,72.48738918061112,72.0,73.0,,,,53,1694649610.7855842,1694646000.0, -36261,,,64.8110323325,62.0,68.0,,,,13,1694649610.7856138,1694646000.0, -36262,,,-59.751964467222216,-64.0,-57.0,,,,5,1694649610.7856424,1694646000.0, -36263,,,,,,,58.476,1.985999999999997,6,1694649610.785671,1694646000.0, -36264,,,,,,,0.029,1.9859999999999984,7,1694649610.7856996,1694646000.0, -36265,,,30.04128901805555,0.0,674.0,,,,8,1694649610.7857273,1694646000.0, -36266,,,95.79828073277776,0.0,1671.0,,,,9,1694649610.7857575,1694646000.0, -36267,,,86.95285697361112,0.0,1533.0,,,,10,1694649610.785787,1694646000.0, -36268,,,0.0350543098416666,0.0,1.0,,,,11,1694649610.7858157,1694646000.0, -36269,,,116.91385799777778,114.0,118.0,,,,12,1694649610.7858443,1694646000.0, -36270,,,0.8277362105269446,0.0,14.177,,,,22,1694649610.7858727,1694646000.0, -36271,,,-58.88862895861112,-63.0,-56.0,,,,14,1694649610.7859013,1694646000.0, -36272,,,,,,,449.83,8.377999999999986,15,1694649610.785929,1694646000.0, -36273,,,,,,,0.098,8.378999999999987,16,1694649610.7859564,1694646000.0, -36274,,,98.70416599277776,74.0,129.0,,,,17,1694649610.7859845,1694646000.0, -36275,,,112.34391579472224,74.0,145.0,,,,18,1694649610.7860126,1694646000.0, -36276,,,52.600122606666666,0.0,103.0,,,,19,1694649610.7860403,1694646000.0, -36277,,,0.8792874420222224,0.67,1.0,,,,20,1694649610.7860684,1694646000.0, -36278,,,125.18730716055556,123.0,127.0,,,,21,1694649610.7860968,1694646000.0, -36279,,,0.8977991225563889,0.593,1.161,,,,46,1694649610.786125,1694646000.0, -36280,,,94.959234951878,1.66273381292566,1520.17579632958,,,,3,1694653211.0842092,1694649600.0, -36281,,,27.773696621042276,1.02084955182384,989.170059385408,,,,134,1694653211.0843189,1694649600.0, -36282,,,55.91479479622223,55.8,56.0,,,,135,1694653211.0843863,1694649600.0, -36283,,,26.0,26.0,26.0,,,,136,1694653211.084419,1694649600.0, -36284,,,20.5,20.5,20.5,,,,137,1694653211.0844502,1694649600.0, -36285,,,24.436251467638886,24.3,24.7,,,,138,1694653211.0844803,1694649600.0, -36286,,,957.8819789631387,952.8,970.0,,,,139,1694653211.0845098,1694649600.0, -36287,,,2961.543864097917,2949.4,2966.6,,,,140,1694653211.084539,1694649600.0, -36288,,,7.799999999999998,7.8,7.8,,,,141,1694653211.0845685,1694649600.0, -36289,,,100.4,100.4,100.4,,,,142,1694653211.084597,1694649600.0, -36290,,,1193.1,1193.1,1193.1,,,,143,1694653211.084626,1694649600.0, -36291,,,0.8485269394361111,0.51,1.23,,,,144,1694653211.0846543,1694649600.0, -36292,,,0.8407847579000002,0.65,0.98,,,,145,1694653211.0846827,1694649600.0, -36293,,,0.8096634426083332,0.65,0.88,,,,151,1694653211.0847104,1694649600.0, -36294,,,,,,,57382.0,49498.5,152,1694653211.08474,1694649600.0, -36295,,,,,,,42759.2,35455.9,153,1694653211.0847683,1694649600.0, -36296,,,0.1595095157980555,0.146,0.177,,,,154,1694653211.084797,1694649600.0, -36297,,,0.0878572815238888,0.052,0.119,,,,155,1694653211.0848246,1694649600.0, -36298,,,,,,,193934356.0,162333124.0,156,1694653211.0848546,1694649600.0, -36299,,,,,,,178774348.0,148741589.0,146,1694653211.0848827,1694649600.0, -36300,,,19.125541429722222,12.0,26.0,,,,55,1694653211.0849116,1694649600.0, -36301,,,4.3500000000000005,4.35,4.35,,,,45,1694653211.0849411,1694649600.0, -36302,,,390.1724629238889,378.0,402.0,,,,54,1694653211.0850058,1694649600.0, -36303,,,2.05459984365,1.99,2.09,,,,59,1694653211.0850415,1694649600.0, -36304,,,0.0,0.0,0.0,,,,44,1694653211.0850706,1694649600.0, -36305,,,489.0,489.0,489.0,,,,58,1694653211.0851016,1694649600.0, -36306,,,0.0,0.0,0.0,,,,35,1694653211.0851307,1694649600.0, -36307,,,3180.606648158749,769.32,12451.79,,,,36,1694653211.0851583,1694649600.0, -36308,,,8156.207062759849,8154.9235,8158.0288,,,,41,1694653211.085196,1694649600.0, -36309,,,,,,,65.3483804599996,65.3424974399996,40,1694653211.0852256,1694649600.0,1694353857.954312 -36310,,,,,,,629.6545,158.82959999999997,24,1694653211.0852537,1694649600.0, -36311,,,1385.0741166630971,247.2,6072.92,,,,25,1694653211.085282,1694649600.0, -36312,,,,,,,4494.5628,77.22620000000006,26,1694653211.085311,1694649600.0, -36313,,,,,,,0.0018,0.0,27,1694653211.085366,1694649600.0, -36314,,,119.92552949011944,117.09,121.1,,,,28,1694653211.0853956,1694649600.0, -36315,,,1795.5665701972166,486.71,6378.87,,,,29,1694653211.0854242,1694649600.0, -36316,,,,,,,3663.466,81.6244999999999,30,1694653211.0854526,1694649600.0, -36317,,,,,,,2.4905,0.0,31,1694653211.0854814,1694649600.0, -36318,,,119.92552979416946,117.09,121.1,,,,56,1694653211.0855114,1694649600.0, -36319,,,100.0,100.0,100.0,,,,57,1694653211.0855403,1694649600.0, -36320,,,73.73674259811112,73.6,73.9,,,,52,1694653211.0855703,1694649600.0, -36321,,,73.03901370477779,72.7,73.6,,,,53,1694653211.0856016,1694649600.0, -36322,,,64.19697554055556,60.0,68.0,,,,13,1694653211.0856318,1694649600.0, -36323,,,-59.93951788583334,-64.0,-57.0,,,,5,1694653211.085661,1694649600.0, -36324,,,,,,,58.507,2.016999999999996,6,1694653211.0856888,1694649600.0, -36325,,,,,,,0.06,2.0169999999999977,7,1694653211.0857165,1694649600.0, -36326,,,31.46515611305556,0.0,668.0,,,,8,1694653211.0857444,1694649600.0, -36327,,,100.66884996638886,0.0,1654.0,,,,9,1694653211.0857728,1694649600.0, -36328,,,91.23809741222222,0.0,1523.0,,,,10,1694653211.0858014,1694649600.0, -36329,,,0.0355328326944444,0.0,1.0,,,,11,1694653211.0858293,1694649600.0, -36330,,,116.85687076222224,113.0,118.0,,,,12,1694653211.0858562,1694649600.0, -36331,,,0.8687081758108333,0.0,14.213,,,,22,1694653211.0858834,1694649600.0, -36332,,,-58.86812121527779,-63.0,-56.0,,,,14,1694653211.0859108,1694649600.0, -36333,,,,,,,449.929,8.476999999999975,15,1694653211.085939,1694649600.0, -36334,,,,,,,0.197,8.47799999999998,16,1694653211.085966,1694649600.0, -36335,,,98.62645575555555,90.0,138.0,,,,17,1694653211.086011,1694649600.0, -36336,,,112.57983921555554,103.0,149.0,,,,18,1694653211.08604,1694649600.0, -36337,,,53.247368835,0.0,115.0,,,,19,1694653211.086069,1694649600.0, -36338,,,0.8766860498194444,0.62,1.0,,,,20,1694653211.0860963,1694649600.0, -36339,,,125.14178801166668,123.0,126.0,,,,21,1694653211.0861242,1694649600.0, -36340,,,0.900273594793611,0.819,1.193,,,,46,1694653211.0861526,1694649600.0, -36341,,,131.1972246269655,2.40639209960751,1130.89901949741,,,,3,1694656811.7337728,1694653200.0, -36342,,,38.46650072350951,1.62192901561064,1080.29215613048,,,,134,1694656811.7339466,1694653200.0, -36343,,,56.05048709316668,56.0,56.1,,,,135,1694656811.734002,1694653200.0, -36344,,,26.07507530783333,26.0,26.1,,,,136,1694656811.7340524,1694653200.0, -36345,,,20.42367457080556,20.4,20.5,,,,137,1694656811.734107,1694653200.0, -36346,,,24.478469832611115,24.3,24.7,,,,138,1694656811.7341542,1694653200.0, -36347,,,959.3272489626664,954.2,969.9,,,,139,1694656811.7342007,1694653200.0, -36348,,,2960.1015008803884,2949.5,2965.2,,,,140,1694656811.7342775,1694653200.0, -36349,,,7.799999999999998,7.8,7.8,,,,141,1694656811.7343245,1694653200.0, -36350,,,100.4,100.4,100.4,,,,142,1694656811.7344117,1694653200.0, -36351,,,1193.1,1193.1,1193.1,,,,143,1694656811.7344692,1694653200.0, -36352,,,0.89843639045,0.39,1.81,,,,144,1694656811.7345135,1694653200.0, -36353,,,0.8994276169666667,0.66,1.14,,,,145,1694656811.7345598,1694653200.0, -36354,,,0.8868899404277778,0.76,0.99,,,,151,1694656811.7345977,1694653200.0, -36355,,,,,,,57926.4,50042.9,152,1694656811.7346337,1694653200.0, -36356,,,,,,,43058.3,35755.00000000001,153,1694656811.7346709,1694653200.0, -36357,,,0.1585506220705555,0.146,0.17,,,,154,1694656811.7347069,1694653200.0, -36358,,,0.0871495822202777,0.051,0.115,,,,155,1694656811.7347434,1694653200.0, -36359,,,,,,,195068526.0,163467294.0,156,1694656811.73478,1694653200.0, -36360,,,,,,,179749438.0,149716679.0,146,1694656811.734845,1694653200.0, -36361,,,18.941852224722226,12.0,26.0,,,,55,1694656811.7348957,1694653200.0, -36362,,,4.3500000000000005,4.35,4.35,,,,45,1694656811.734934,1694653200.0, -36363,,,414.53241659,402.0,427.0,,,,54,1694656811.73497,1694653200.0, -36364,,,2.1920128297055554,2.09,2.28,,,,59,1694656811.735006,1694653200.0, -36365,,,0.0,0.0,0.0,,,,44,1694656811.7350428,1694653200.0, -36366,,,489.0,489.0,489.0,,,,58,1694656811.735081,1694653200.0, -36367,,,0.0,0.0,0.0,,,,35,1694656811.735117,1694653200.0, -36368,,,1585.187744487961,625.56,6313.81,,,,36,1694656811.7351596,1694653200.0, -36369,,,8159.135528595546,8158.0288,8159.6999,,,,41,1694656811.735196,1694653200.0, -36370,,,,,,,66.0358709999996,66.0299879799996,40,1694656811.735231,1694653200.0,1694353857.954312 -36371,,,,,,,631.3256,160.5007,24,1694656811.7352655,1694653200.0, -36372,,,647.9120605299944,168.5,3216.24,,,,25,1694656811.735309,1694653200.0, -36373,,,,,,,4495.2491,77.91250000000036,26,1694656811.735378,1694653200.0, -36374,,,,,,,0.0018,0.0,27,1694656811.7354157,1694653200.0, -36375,,,120.39942199223331,119.42,121.59,,,,28,1694656811.735451,1694653200.0, -36376,,,937.2617382543864,454.68,3132.58,,,,29,1694656811.735486,1694653200.0, -36377,,,,,,,3664.4508,82.60930000000008,30,1694656811.7355232,1694653200.0, -36378,,,,,,,2.4905,0.0,31,1694656811.7355592,1694653200.0, -36379,,,120.39942187506944,119.42,121.59,,,,56,1694656811.7355938,1694653200.0, -36380,,,100.0,100.0,100.0,,,,57,1694656811.735628,1694653200.0, -36381,,,73.51238908511112,73.2,73.8,,,,52,1694656811.7356615,1694653200.0, -36382,,,72.73578645116667,72.1,73.4,,,,53,1694656811.7356968,1694653200.0, -36383,,,63.64010062555556,60.0,66.0,,,,13,1694656811.735738,1694653200.0, -36384,,,-59.62925863444445,-62.0,-57.0,,,,5,1694656811.735774,1694653200.0, -36385,,,,,,,58.539,2.0489999999999995,6,1694656811.735811,1694653200.0, -36386,,,,,,,0.092,2.0489999999999977,7,1694656811.7358649,1694653200.0, -36387,,,33.223203600000005,0.0,677.0,,,,8,1694656811.7359211,1694653200.0, -36388,,,109.562327175,0.0,1646.0,,,,9,1694656811.7359586,1694653200.0, -36389,,,99.54887454555556,0.0,1510.0,,,,10,1694656811.736001,1694653200.0, -36390,,,0.0377036712083333,0.0,1.0,,,,11,1694656811.736039,1694653200.0, -36391,,,117.43568298472222,115.0,119.0,,,,12,1694656811.7360747,1694653200.0, -36392,,,0.9415845045288892,0.0,14.069,,,,22,1694656811.7361112,1694653200.0, -36393,,,-58.31656523472223,-60.0,-56.0,,,,14,1694656811.736147,1694653200.0, -36394,,,,,,,450.027,8.574999999999989,15,1694656811.7361822,1694653200.0, -36395,,,,,,,0.295,8.575999999999972,16,1694656811.736217,1694653200.0, -36396,,,98.89626985333332,58.0,135.0,,,,17,1694656811.7362602,1694653200.0, -36397,,,112.68057941638888,103.0,158.0,,,,18,1694656811.7362962,1694653200.0, -36398,,,52.95755686416668,0.0,112.0,,,,19,1694656811.7363582,1694653200.0, -36399,,,0.8783074000500001,0.46,1.0,,,,20,1694656811.7364044,1694653200.0, -36400,,,125.8271528461111,123.0,127.0,,,,21,1694656811.7364397,1694653200.0, -36401,,,0.8962706280480554,0.811,1.25,,,,46,1694656811.7364762,1694653200.0, -36402,,,192.43254808452411,1.69333828117237,3730.56483306719,,,,3,1694660411.456756,1694656800.0, -36403,,,32.62516636412973,0.852089099136237,2620.31883921675,,,,134,1694660411.4569805,1694656800.0, -36404,,,56.20381017680555,56.1,56.3,,,,135,1694660411.457073,1694656800.0, -36405,,,26.12251680977777,26.1,26.2,,,,136,1694660411.4571202,1694656800.0, -36406,,,20.377066478222225,20.3,20.4,,,,137,1694660411.4571643,1694656800.0, -36407,,,24.099345917694446,23.3,25.1,,,,138,1694660411.457206,1694656800.0, -36408,,,944.4933779919166,913.6,983.6,,,,139,1694660411.457247,1694656800.0, -36409,,,2974.9349749324447,2935.8,3005.8,,,,140,1694660411.457287,1694656800.0, -36410,,,7.703292063638891,7.7,7.8,,,,141,1694660411.4573257,1694656800.0, -36411,,,100.20658413555556,100.2,100.4,,,,142,1694660411.4574196,1694656800.0, -36412,,,1193.3901237890832,1193.1,1193.4,,,,143,1694660411.4574614,1694656800.0, -36413,,,0.8711007616250003,0.5,1.82,,,,144,1694660411.4575007,1694656800.0, -36414,,,0.8575653616916666,0.64,1.28,,,,145,1694660411.4575386,1694656800.0, -36415,,,0.846401105413889,0.74,1.03,,,,151,1694660411.4575777,1694656800.0, -36416,,,,,,,58468.5,50585.0,152,1694660411.457615,1694656800.0, -36417,,,,,,,43367.8,36064.50000000001,153,1694660411.4576533,1694656800.0, -36418,,,0.1584616377105555,0.149,0.17,,,,154,1694660411.45769,1694656800.0, -36419,,,0.0904931194749999,0.049,0.142,,,,155,1694660411.4577289,1694656800.0, -36420,,,,,,,196178306.0,164577074.0,156,1694660411.4577675,1694656800.0, -36421,,,,,,,180697497.0,150664738.0,146,1694660411.4578073,1694656800.0, -36422,,,19.782530844444445,12.0,31.0,,,,55,1694660411.4578469,1694656800.0, -36423,,,4.3500000000000005,4.35,4.35,,,,45,1694660411.457886,1694656800.0, -36424,,,438.954920765,427.0,451.0,,,,54,1694660411.4579248,1694656800.0, -36425,,,2.327748391594444,2.28,2.45,,,,59,1694660411.4579637,1694656800.0, -36426,,,0.0,0.0,0.0,,,,44,1694660411.4580016,1694656800.0, -36427,,,489.0,489.0,489.0,,,,58,1694660411.458043,1694656800.0, -36428,,,0.0,0.0,0.0,,,,35,1694660411.4580815,1694656800.0, -36429,,,1572.453454684481,592.61,6256.33,,,,36,1694660411.4581196,1694656800.0, -36430,,,8160.617773988582,8159.6999,8161.2794,,,,41,1694660411.4581585,1694656800.0, -36431,,,,,,,66.6856772999995,66.6797942799995,40,1694660411.4581976,1694656800.0,1694353857.954312 -36432,,,,,,,632.9051,162.08019999999993,24,1694660411.4582348,1694656800.0, -36433,,,671.9863918957222,171.18,3497.99,,,,25,1694660411.4582715,1694656800.0, -36434,,,,,,,4495.924,78.58740000000034,26,1694660411.4583106,1694656800.0, -36435,,,,,,,0.0018,0.0,27,1694660411.4583771,1694656800.0, -36436,,,122.00501887281943,119.96,123.43,,,,28,1694660411.458417,1694656800.0, -36437,,,900.4975677845167,389.97,2875.95,,,,29,1694660411.458455,1694656800.0, -36438,,,,,,,3665.3554,83.51389999999992,30,1694660411.4584932,1694656800.0, -36439,,,,,,,2.4905,0.0,31,1694660411.4585311,1694656800.0, -36440,,,122.00501857520004,119.96,123.43,,,,56,1694660411.4585693,1694656800.0, -36441,,,100.0,100.0,100.0,,,,57,1694660411.45861,1694656800.0, -36442,,,73.126376111,73.0,73.2,,,,52,1694660411.458649,1694656800.0, -36443,,,72.71979392925,72.1,73.0,,,,53,1694660411.4586864,1694656800.0, -36444,,,63.2491674675,59.0,66.0,,,,13,1694660411.4587257,1694656800.0, -36445,,,-60.002727700277774,-63.0,-58.0,,,,5,1694660411.4587612,1694656800.0, -36446,,,,,,,58.57,2.0799999999999983,6,1694660411.4587915,1694656800.0, -36447,,,,,,,0.123,2.0799999999999974,7,1694660411.4588213,1694656800.0, -36448,,,32.71959499083333,0.0,695.0,,,,8,1694660411.4588516,1694656800.0, -36449,,,108.41530861944445,0.0,1764.0,,,,9,1694660411.4588826,1694656800.0, -36450,,,98.85429888805557,0.0,1625.0,,,,10,1694660411.4589128,1694656800.0, -36451,,,0.0366114004027777,0.0,1.0,,,,11,1694660411.4589436,1694656800.0, -36452,,,118.94792395444443,116.0,120.0,,,,12,1694660411.4589736,1694656800.0, -36453,,,0.918700851488611,0.0,14.738,,,,22,1694660411.4590042,1694656800.0, -36454,,,-58.46133281111111,-61.0,-56.0,,,,14,1694660411.4590344,1694656800.0, -36455,,,,,,,450.126,8.673999999999978,15,1694660411.4590642,1694656800.0, -36456,,,,,,,0.394,8.674999999999965,16,1694660411.4590943,1694656800.0, -36457,,,99.08331110972225,90.0,130.0,,,,17,1694660411.4591246,1694656800.0, -36458,,,113.23830546777778,102.0,147.0,,,,18,1694660411.459155,1694656800.0, -36459,,,53.951769312500005,0.0,111.0,,,,19,1694660411.4591873,1694656800.0, -36460,,,0.875556364441667,0.65,1.0,,,,20,1694660411.4592185,1694656800.0, -36461,,,127.30811830583332,125.0,129.0,,,,21,1694660411.4592493,1694656800.0, -36462,,,0.8897576469316667,0.805,1.158,,,,46,1694660411.4597993,1694656800.0, -36463,,,116.66084927051548,2.03805474411983,5191.76485086228,,,,3,1694664011.7540798,1694660400.0, -36464,,,78.34317191967317,1.18873777165851,7330.16982208558,,,,134,1694664011.754286,1694660400.0, -36465,,,56.335355887583326,56.2,57.1,,,,135,1694664011.7544076,1694660400.0, -36466,,,26.20124937741666,26.2,26.5,,,,136,1694664011.7544827,1694660400.0, -36467,,,20.298750625583335,20.0,20.3,,,,137,1694664011.7545414,1694660400.0, -36468,,,23.330043976027778,21.8,23.7,,,,138,1694664011.7545977,1694660400.0, -36469,,,914.4289678848332,853.4,927.0,,,,139,1694664011.7546532,1694660400.0, -36470,,,3004.9981166396105,2992.4,3066.0,,,,140,1694664011.754708,1694660400.0, -36471,,,6.842254095805554,6.8,7.7,,,,141,1694664011.7547631,1694660400.0, -36472,,,88.93347101613888,88.2,100.2,,,,142,1694664011.7548175,1694660400.0, -36473,,,1204.5811402636946,1193.4,1205.4,,,,143,1694664011.754881,1694660400.0, -36474,,,0.8928087305361111,0.52,1.7,,,,144,1694664011.7549362,1694660400.0, -36475,,,0.9036986944166666,0.76,1.14,,,,145,1694664011.75499,1694660400.0, -36476,,,0.9206281527944444,0.85,1.01,,,,151,1694664011.755045,1694660400.0, -36477,,,,,,,59167.0,51283.5,152,1694664011.7550912,1694660400.0, -36478,,,,,,,43690.3,36387.00000000001,153,1694664011.7551444,1694660400.0, -36479,,,0.2030097173408333,0.147,10.236,,,,154,1694664011.75519,1694660400.0, -36480,,,0.0939171583919444,0.061,0.124,,,,155,1694664011.7552366,1694660400.0, -36481,,,,,,,197353206.0,165751974.0,156,1694664011.755284,1694660400.0, -36482,,,,,,,181699571.0,151666812.0,146,1694664011.7553587,1694660400.0, -36483,,,20.675659152222224,14.0,48.0,,,,55,1694664011.7554176,1694660400.0, -36484,,,4.3500000000000005,4.35,4.35,,,,45,1694664011.7554655,1694660400.0, -36485,,,462.7211967208332,451.0,475.0,,,,54,1694664011.7555115,1694660400.0, -36486,,,2.529371951866667,2.45,2.62,,,,59,1694664011.755557,1694660400.0, -36487,,,0.0,0.0,0.0,,,,44,1694664011.7556016,1694660400.0, -36488,,,489.0,489.0,489.0,,,,58,1694664011.7556832,1694660400.0, -36489,,,0.0,0.0,0.0,,,,35,1694664011.7557387,1694660400.0, -36490,,,1926.190269561758,559.65,13413.21,,,,36,1694664011.7557852,1694660400.0, -36491,,,8162.327621138669,8161.2794,8163.1978,,,,41,1694664011.755829,1694660400.0, -36492,,,,,,,67.4749070599995,67.4690240399995,40,1694664011.7558804,1694660400.0,1694353857.954312 -36493,,,,,,,634.8235,163.99859999999995,24,1694664011.7559252,1694660400.0, -36494,,,1124.0175806729694,172.9,7084.65,,,,25,1694664011.7559717,1694660400.0, -36495,,,,,,,4497.0432,79.70660000000044,26,1694664011.756019,1694660400.0, -36496,,,,,,,0.0018,0.0,27,1694664011.7560663,1694660400.0, -36497,,,122.79583163938057,119.65,124.09,,,,28,1694664011.7561128,1694660400.0, -36498,,,802.1887068670279,371.98,6328.56,,,,29,1694664011.7561593,1694660400.0, -36499,,,,,,,3666.1546,84.31309999999985,30,1694664011.756205,1694660400.0, -36500,,,,,,,2.4905,0.0,31,1694664011.7562516,1694660400.0, -36501,,,122.79583204938608,119.65,124.09,,,,56,1694664011.7562983,1694660400.0, -36502,,,100.0,100.0,100.0,,,,57,1694664011.756376,1694660400.0, -36503,,,72.83699835302778,72.5,73.0,,,,52,1694664011.7564244,1694660400.0, -36504,,,72.81604444161111,72.3,73.2,,,,53,1694664011.7564692,1694660400.0, -36505,,,59.71794689194444,57.0,63.0,,,,13,1694664011.7565458,1694660400.0, -36506,,,-60.02749727666668,-64.0,-58.0,,,,5,1694664011.7565875,1694660400.0, -36507,,,,,,,58.603,2.1129999999999995,6,1694664011.756624,1694660400.0, -36508,,,,,,,0.156,2.1129999999999978,7,1694664011.7566595,1694660400.0, -36509,,,32.05659095194444,0.0,763.0,,,,8,1694664011.756695,1694660400.0, -36510,,,107.86054212972222,0.0,1590.0,,,,9,1694664011.756731,1694660400.0, -36511,,,98.41506474305554,0.0,1406.0,,,,10,1694664011.7567668,1694660400.0, -36512,,,0.0399082298166666,0.0,1.0,,,,11,1694664011.7568023,1694660400.0, -36513,,,118.87678283777775,115.0,120.0,,,,12,1694664011.7568376,1694660400.0, -36514,,,0.91389444328,0.0,13.298,,,,22,1694664011.756875,1694660400.0, -36515,,,-59.51678811499999,-63.0,-57.0,,,,14,1694664011.7569103,1694660400.0, -36516,,,,,,,450.225,8.773000000000025,15,1694664011.7569458,1694660400.0, -36517,,,,,,,0.493,8.773999999999958,16,1694664011.756981,1694660400.0, -36518,,,99.76964404749997,64.0,139.0,,,,17,1694664011.7570157,1694660400.0, -36519,,,114.35806651805558,103.0,156.0,,,,18,1694664011.7570524,1694660400.0, -36520,,,54.64779584499999,0.0,109.0,,,,19,1694664011.757089,1694660400.0, -36521,,,0.8730520072666667,0.57,1.0,,,,20,1694664011.757125,1694660400.0, -36522,,,127.43403279194446,125.0,129.0,,,,21,1694664011.757169,1694660400.0, -36523,,,0.8981831697000001,0.799,1.214,,,,46,1694664011.7572043,1694660400.0, -36524,,,71.34130765710194,1.71415402559082,352.522701209232,,,,3,1694667611.7380557,1694664000.0, -36525,,,2.406553787446601,1.19050407759847,13.398694841712,,,,134,1694667611.738242,1694664000.0, -36526,,,56.4960758865,56.4,56.6,,,,135,1694667611.7383132,1694664000.0, -36527,,,26.278680960027785,26.2,26.3,,,,136,1694667611.738425,1694664000.0, -36528,,,20.22048536894444,20.2,20.3,,,,137,1694667611.7384884,1694664000.0, -36529,,,23.226638881416665,22.9,23.5,,,,138,1694667611.7385478,1694664000.0, -36530,,,910.4052728547778,897.8,920.2,,,,139,1694667611.7386072,1694664000.0, -36531,,,3009.018053051583,2999.2,3021.6,,,,140,1694667611.7386644,1694664000.0, -36532,,,6.799999999999998,6.8,6.8,,,,141,1694667611.7387204,1694664000.0, -36533,,,88.39999999999999,88.4,88.4,,,,142,1694667611.7387767,1694664000.0, -36534,,,1205.1,1205.1,1205.1,,,,143,1694667611.738836,1694664000.0, -36535,,,0.8888919014055556,0.52,1.48,,,,144,1694667611.7388968,1694664000.0, -36536,,,0.8894019324694443,0.75,1.03,,,,145,1694667611.7389538,1694664000.0, -36537,,,0.8942398468138887,0.85,0.95,,,,151,1694667611.7390094,1694664000.0, -36538,,,,,,,59712.2,51828.7,152,1694667611.739066,1694664000.0, -36539,,,,,,,44013.3,36710.00000000001,153,1694667611.7391229,1694664000.0, -36540,,,0.1587381853344444,0.024,0.175,,,,154,1694667611.7391765,1694664000.0, -36541,,,0.0940630898308333,0.059,0.13,,,,155,1694667611.7392306,1694664000.0, -36542,,,,,,,198543247.0,166942015.0,156,1694667611.7392905,1694664000.0, -36543,,,,,,,182725538.0,152692779.0,146,1694667611.739378,1694664000.0, -36544,,,20.32947865611111,14.0,28.0,,,,55,1694667611.739437,1694664000.0, -36545,,,2.626290939322223,2.62,4.35,,,,45,1694667611.739493,1694664000.0, -36546,,,18.07515723,0.0,475.0,,,,54,1694667611.7395475,1694664000.0, -36547,,,0.0797809539638888,0.0,2.62,,,,59,1694667611.7396042,1694664000.0, -36548,,,0.0,0.0,0.0,,,,44,1694667611.7396598,1694664000.0, -36549,,,475.1896788172223,475.0,489.0,,,,58,1694667611.7397387,1694664000.0, -36550,,,0.0,0.0,0.0,,,,35,1694667611.7397947,1694664000.0, -36551,,,1400.9998350026135,579.3,10819.76,,,,36,1694667611.7398777,1694664000.0, -36552,,,8163.791901517361,8163.1978,8164.6055,,,,41,1694667611.7399385,1694664000.0, -36553,,,,,,,68.0540348399994,68.0481518199994,40,1694667611.7399936,1694664000.0,1694353857.954312 -36554,,,,,,,636.2312,165.40629999999993,24,1694667611.740051,1694664000.0, -36555,,,625.6061894561557,198.21,5399.49,,,,25,1694667611.740104,1694664000.0, -36556,,,,,,,4497.6723,80.33570000000054,26,1694667611.7401586,1694664000.0, -36557,,,,,,,0.0018,0.0,27,1694667611.7402124,1694664000.0, -36558,,,123.23699799246111,121.77,124.39,,,,28,1694667611.740267,1694664000.0, -36559,,,775.3924227529,371.11,5420.27,,,,29,1694667611.7403252,1694664000.0, -36560,,,,,,,3666.9332,85.09169999999995,30,1694667611.7404227,1694664000.0, -36561,,,,,,,2.4905,0.0,31,1694667611.740488,1694664000.0, -36562,,,123.23699787161668,121.77,124.39,,,,56,1694667611.7405422,1694664000.0, -36563,,,100.0,100.0,100.0,,,,57,1694667611.7405972,1694664000.0, -36564,,,72.52265025461112,72.1,72.7,,,,52,1694667611.740651,1694664000.0, -36565,,,72.68984701241668,72.1,73.2,,,,53,1694667611.7407064,1694664000.0, -36566,,,58.98051979722222,57.0,61.0,,,,13,1694667611.7407677,1694664000.0, -36567,,,-59.97703768916666,-65.0,-57.0,,,,5,1694667611.7408233,1694664000.0, -36568,,,,,,,58.635,2.144999999999996,6,1694667611.7408867,1694664000.0, -36569,,,,,,,0.188,2.144999999999998,7,1694667611.7409396,1694664000.0, -36570,,,31.76650048638889,0.0,786.0,,,,8,1694667611.7409928,1694664000.0, -36571,,,102.42015152694444,0.0,1646.0,,,,9,1694667611.7410398,1694664000.0, -36572,,,92.89782758,0.0,1463.0,,,,10,1694667611.741077,1694664000.0, -36573,,,0.0338617922111111,0.0,1.0,,,,11,1694667611.7411144,1694664000.0, -36574,,,119.91004899666666,117.0,121.0,,,,12,1694667611.7411516,1694664000.0, -36575,,,0.8628537758883331,0.0,13.639,,,,22,1694667611.7418702,1694664000.0, -36576,,,-59.8565398675,-65.0,-57.0,,,,14,1694667611.741938,1694664000.0, -36577,,,,,,,450.324,8.872000000000014,15,1694667611.7419758,1694664000.0, -36578,,,,,,,0.592,8.872999999999951,16,1694667611.742013,1694664000.0, -36579,,,99.02472642638888,90.0,134.0,,,,17,1694667611.742048,1694664000.0, -36580,,,113.71514843888887,103.0,148.0,,,,18,1694667611.7420835,1694664000.0, -36581,,,54.89696704694443,0.0,110.0,,,,19,1694667611.7421176,1694664000.0, -36582,,,0.8714166795083335,0.65,1.0,,,,20,1694667611.7421525,1694664000.0, -36583,,,128.38892086916664,125.0,129.0,,,,21,1694667611.7421951,1694664000.0, -36584,,,0.8857639304736112,0.802,1.158,,,,46,1694667611.7422297,1694664000.0, -36585,,,85.6976477786525,1.72470054761094,1736.29673607226,,,,3,1694671212.7325957,1694667600.0, -36586,,,2.6905188925886456,1.22185210054826,38.1067464451649,,,,134,1694671212.7327476,1694667600.0, -36587,,,56.65194997419445,56.5,56.7,,,,135,1694671212.7328076,1694667600.0, -36588,,,26.33610753475,26.3,26.4,,,,136,1694671212.7328596,1694667600.0, -36589,,,20.16264458505556,20.1,20.2,,,,137,1694671212.7329106,1694667600.0, -36590,,,23.26207074975,23.1,23.4,,,,138,1694671212.7329607,1694667600.0, -36591,,,911.7873626858332,905.5,918.4,,,,139,1694671212.733009,1694667600.0, -36592,,,3007.6376419963613,3001.0,3014.0,,,,140,1694671212.7330563,1694667600.0, -36593,,,6.799999999999998,6.8,6.8,,,,141,1694671212.7331023,1694667600.0, -36594,,,88.39999999999999,88.4,88.4,,,,142,1694671212.733148,1694667600.0, -36595,,,1205.1,1205.1,1205.1,,,,143,1694671212.733194,1694667600.0, -36596,,,0.9702659276166667,0.49,1.63,,,,144,1694671212.7332387,1694667600.0, -36597,,,0.9597169542916668,0.73,1.15,,,,145,1694671212.733284,1694667600.0, -36598,,,0.9434903432194444,0.84,1.02,,,,151,1694671212.7333603,1694667600.0, -36599,,,,,,,60261.7,52378.2,152,1694671212.733421,1694667600.0, -36600,,,,,,,44335.2,37031.9,153,1694671212.7334688,1694667600.0, -36601,,,0.1600127026716666,0.151,0.176,,,,154,1694671212.7335162,1694667600.0, -36602,,,0.0937236188883333,0.059,0.128,,,,155,1694671212.7335827,1694667600.0, -36603,,,,,,,199722937.0,168121705.0,156,1694671212.7336493,1694667600.0, -36604,,,,,,,183739492.0,153706733.0,146,1694671212.733697,1694667600.0, -36605,,,20.44465449833333,13.0,29.0,,,,55,1694671212.7337432,1694667600.0, -36606,,,2.620000000000001,2.62,2.62,,,,45,1694671212.733789,1694667600.0, -36607,,,36.02336281777778,24.0,48.0,,,,54,1694671212.7338402,1694667600.0, -36608,,,0.2084712980027777,0.17,0.25,,,,59,1694671212.733893,1694667600.0, -36609,,,0.0,0.0,0.0,,,,44,1694671212.733945,1694667600.0, -36610,,,475.0,475.0,475.0,,,,58,1694671212.733999,1694667600.0, -36611,,,0.0,0.0,0.0,,,,35,1694671212.7340512,1694667600.0, -36612,,,1514.1456861264278,588.92,4255.09,,,,36,1694671212.7341034,1694667600.0, -36613,,,8165.3730998961955,8164.6055,8166.1178,,,,41,1694671212.7341547,1694667600.0, -36614,,,,,,,68.6761950599995,68.6703120399995,40,1694671212.7342005,1694667600.0,1694353857.954312 -36615,,,,,,,637.7435,166.91860000000003,24,1694671212.7342434,1694667600.0, -36616,,,981.5522947062916,173.53,3029.35,,,,25,1694671212.734286,1694667600.0, -36617,,,,,,,4498.6528,81.31620000000021,26,1694671212.7343557,1694667600.0, -36618,,,,,,,0.0018,0.0,27,1694671212.7344046,1694667600.0, -36619,,,124.47211279424164,122.97,125.41,,,,28,1694671212.734449,1694667600.0, -36620,,,532.5851324257222,376.56,1660.2,,,,29,1694671212.7344928,1694667600.0, -36621,,,,,,,3667.465,85.62350000000015,30,1694671212.7345378,1694667600.0, -36622,,,,,,,2.4905,0.0,31,1694671212.734588,1694667600.0, -36623,,,124.47211269249168,122.97,125.41,,,,56,1694671212.7346928,1694667600.0, -36624,,,100.0,100.0,100.0,,,,57,1694671212.73475,1694667600.0, -36625,,,72.16111262505557,72.1,72.3,,,,52,1694671212.7347944,1694667600.0, -36626,,,72.58345481744443,72.1,73.0,,,,53,1694671212.7348642,1694667600.0, -36627,,,58.3076893013889,55.0,60.0,,,,13,1694671212.734945,1694667600.0, -36628,,,-59.4916778525,-62.0,-57.0,,,,5,1694671212.7349913,1694667600.0, -36629,,,,,,,58.668,2.1779999999999973,6,1694671212.7350364,1694667600.0, -36630,,,,,,,0.22,2.176999999999998,7,1694671212.7350786,1694667600.0, -36631,,,32.78837880388889,0.0,713.0,,,,8,1694671212.735121,1694667600.0, -36632,,,117.72227184249998,0.0,1821.0,,,,9,1694671212.7351644,1694667600.0, -36633,,,108.4692040716667,0.0,1680.0,,,,10,1694671212.735208,1694667600.0, -36634,,,0.0340596552972222,0.0,1.0,,,,11,1694671212.7352507,1694667600.0, -36635,,,120.63845142722222,118.0,122.0,,,,12,1694671212.7352948,1694667600.0, -36636,,,0.9841676938125,0.0,15.077,,,,22,1694671212.7353764,1694667600.0, -36637,,,-59.68536327138889,-62.0,-58.0,,,,14,1694671212.7354183,1694667600.0, -36638,,,,,,,450.423,8.971000000000004,15,1694671212.7354572,1694667600.0, -36639,,,,,,,0.691,8.971999999999944,16,1694671212.7354963,1694667600.0, -36640,,,99.05739894888892,90.0,134.0,,,,17,1694671212.7355356,1694667600.0, -36641,,,113.18068334333334,102.0,146.0,,,,18,1694671212.7355762,1694667600.0, -36642,,,53.59826220861112,0.0,113.0,,,,19,1694671212.7356153,1694667600.0, -36643,,,0.8760591694250001,0.63,1.0,,,,20,1694671212.7356484,1694667600.0, -36644,,,129.1020069022222,127.0,130.0,,,,21,1694671212.7356803,1694667600.0, -36645,,,0.8767342568430553,0.788,1.134,,,,46,1694671212.7363076,1694667600.0, -36646,,,140.62130066888668,1.62481557054152,4623.70805585777,,,,3,1694674811.6500366,1694671200.0, -36647,,,3.130764098974329,1.13404709766776,75.4034909361049,,,,134,1694674811.650179,1694671200.0, -36648,,,56.80302159241666,56.7,56.9,,,,135,1694674811.650235,1694671200.0, -36649,,,26.40484020897222,26.4,26.5,,,,136,1694674811.650276,1694671200.0, -36650,,,20.09515979605555,20.0,20.1,,,,137,1694674811.6503148,1694671200.0, -36651,,,23.317084854694443,23.2,23.6,,,,138,1694674811.650407,1694671200.0, -36652,,,913.778840216889,907.4,925.4,,,,139,1694674811.6504483,1694671200.0, -36653,,,3005.6478290990285,2994.0,3012.0,,,,140,1694674811.6504917,1694671200.0, -36654,,,6.799999999999998,6.8,6.8,,,,141,1694674811.650528,1694671200.0, -36655,,,88.39999999999999,88.4,88.4,,,,142,1694674811.6505632,1694671200.0, -36656,,,1205.1,1205.1,1205.1,,,,143,1694674811.6505997,1694671200.0, -36657,,,0.9056598058833332,0.52,1.52,,,,144,1694674811.6506336,1694671200.0, -36658,,,0.9089374847694444,0.73,1.13,,,,145,1694674811.6506677,1694671200.0, -36659,,,0.9325846260916668,0.85,1.04,,,,151,1694674811.650709,1694671200.0, -36660,,,,,,,60808.9,52925.4,152,1694674811.6507494,1694671200.0, -36661,,,,,,,44654.8,37351.50000000001,153,1694674811.6507847,1694671200.0, -36662,,,0.1593920183586111,0.148,0.172,,,,154,1694674811.6508205,1694671200.0, -36663,,,0.0930935751858333,0.062,0.126,,,,155,1694674811.6508548,1694671200.0, -36664,,,,,,,200864329.0,169263097.0,156,1694674811.6508896,1694671200.0, -36665,,,,,,,184716730.0,154683971.0,146,1694674811.6509266,1694671200.0, -36666,,,20.247551672222222,13.0,27.0,,,,55,1694674811.650961,1694671200.0, -36667,,,2.620000000000001,2.62,2.62,,,,45,1694674811.6509986,1694671200.0, -36668,,,60.18306121444446,48.0,72.0,,,,54,1694674811.6510427,1694671200.0, -36669,,,0.3097306052638889,0.25,0.35,,,,59,1694674811.6510818,1694671200.0, -36670,,,0.0,0.0,0.0,,,,44,1694674811.651119,1694671200.0, -36671,,,475.0,475.0,475.0,,,,58,1694674811.6511674,1694671200.0, -36672,,,0.0,0.0,0.0,,,,35,1694674811.6512094,1694671200.0, -36673,,,1233.3191231987305,417.93,6072.95,,,,36,1694674811.6512513,1694671200.0, -36674,,,8166.666912607354,8166.1178,8167.3288,,,,41,1694674811.6512876,1694671200.0, -36675,,,,,,,69.1744004599994,69.1685174399994,40,1694674811.6513877,1694671200.0,1694353857.954312 -36676,,,,,,,638.9545,168.12960000000004,24,1694674811.6514828,1694671200.0, -36677,,,622.9064394808278,170.63,3526.68,,,,25,1694674811.6515446,1694671200.0, -36678,,,,,,,4499.2598,81.92320000000018,26,1694674811.6516058,1694671200.0, -36679,,,,,,,0.0018,0.0,27,1694674811.6516654,1694671200.0, -36680,,,124.96674932832777,123.27,125.88,,,,28,1694674811.6517203,1694671200.0, -36681,,,610.4043939991221,132.41,2693.73,,,,29,1694674811.6517766,1694671200.0, -36682,,,,,,,3668.069,86.22749999999996,30,1694674811.6518404,1694671200.0, -36683,,,,,,,2.4905,0.0,31,1694674811.6518798,1694671200.0, -36684,,,124.9667494669139,123.27,125.88,,,,56,1694674811.6519167,1694671200.0, -36685,,,100.0,100.0,100.0,,,,57,1694674811.6519525,1694671200.0, -36686,,,72.1076516141111,72.0,72.3,,,,52,1694674811.651988,1694671200.0, -36687,,,72.7618362878889,72.1,73.0,,,,53,1694674811.652024,1694671200.0, -36688,,,57.66616263666666,55.0,59.0,,,,13,1694674811.6520622,1694671200.0, -36689,,,-59.72085352055556,-62.0,-57.0,,,,5,1694674811.6520977,1694671200.0, -36690,,,,,,,58.7,2.210000000000001,6,1694674811.652132,1694671200.0, -36691,,,,,,,0.253,2.209999999999998,7,1694674811.6521685,1694671200.0, -36692,,,31.530482643888888,0.0,724.0,,,,8,1694674811.6522045,1694671200.0, -36693,,,111.72971426166669,0.0,1195.0,,,,9,1694674811.652239,1694671200.0, -36694,,,102.61205161361111,0.0,1194.0,,,,10,1694674811.652274,1694671200.0, -36695,,,0.0346234857833333,0.0,1.0,,,,11,1694674811.6523094,1694671200.0, -36696,,,121.47104381166668,118.0,122.0,,,,12,1694674811.6523874,1694671200.0, -36697,,,0.9286842291808332,0.0,9.804,,,,22,1694674811.6524267,1694671200.0, -36698,,,-59.48876712750001,-64.0,-58.0,,,,14,1694674811.652464,1694671200.0, -36699,,,,,,,450.522,9.069999999999991,15,1694674811.6524997,1694671200.0, -36700,,,,,,,0.79,9.070999999999938,16,1694674811.6525362,1694671200.0, -36701,,,98.673947295,90.0,131.0,,,,17,1694674811.652571,1694671200.0, -36702,,,113.20835989111112,103.0,152.0,,,,18,1694674811.652606,1694671200.0, -36703,,,54.3870707538889,0.0,115.0,,,,19,1694674811.6526408,1694671200.0, -36704,,,0.8721358712416665,0.65,1.0,,,,20,1694674811.6526763,1694671200.0, -36705,,,130.11371219694442,127.0,131.0,,,,21,1694674811.652712,1694671200.0, -36706,,,0.8705830910336111,0.786,1.177,,,,46,1694674811.652748,1694671200.0, -36707,,,43.21034823735206,1.13002137552379,2113.76685688857,,,,3,1694678411.5639417,1694674800.0, -36708,,,56.39416572751222,0.642740863991971,1640.72377407762,,,,134,1694678411.5641184,1694674800.0, -36709,,,56.95567201077778,56.9,57.0,,,,135,1694678411.564194,1694674800.0, -36710,,,26.494166492666665,26.4,26.5,,,,136,1694678411.5642438,1694674800.0, -36711,,,20.005000115805554,20.0,20.1,,,,137,1694678411.564289,1694674800.0, -36712,,,23.339170471444447,23.2,23.6,,,,138,1694678411.5643828,1694674800.0, -36713,,,914.6651137682225,908.9,923.7,,,,139,1694678411.5644355,1694674800.0, -36714,,,3004.7597247919725,2995.8,3010.5,,,,140,1694678411.5644834,1694674800.0, -36715,,,6.799999999999998,6.8,6.8,,,,141,1694678411.5645287,1694674800.0, -36716,,,88.39999999999999,88.4,88.4,,,,142,1694678411.5645683,1694674800.0, -36717,,,1205.1,1205.1,1205.1,,,,143,1694678411.5646048,1694674800.0, -36718,,,0.803501292511111,0.48,1.22,,,,144,1694678411.564641,1694674800.0, -36719,,,0.8131741121083333,0.65,1.02,,,,145,1694678411.5646772,1694674800.0, -36720,,,0.8276608285194444,0.73,0.94,,,,151,1694678411.5647123,1694674800.0, -36721,,,,,,,61352.6,53469.1,152,1694678411.5647476,1694674800.0, -36722,,,,,,,44963.8,37660.50000000001,153,1694678411.564782,1694674800.0, -36723,,,0.1583249518905556,0.147,0.167,,,,154,1694678411.5648172,1694674800.0, -36724,,,0.09008571965,0.053,0.12,,,,155,1694678411.5648518,1694674800.0, -36725,,,,,,,201970468.0,170369236.0,156,1694678411.5648882,1694674800.0, -36726,,,,,,,185663402.0,155630643.0,146,1694678411.5649242,1694674800.0, -36727,,,19.561837040277776,12.0,26.0,,,,55,1694678411.5649607,1694674800.0, -36728,,,2.620000000000001,2.62,2.62,,,,45,1694678411.564997,1694674800.0, -36729,,,84.1506950025,72.0,96.0,,,,54,1694678411.565032,1694674800.0, -36730,,,0.4179085674361111,0.35,0.42,,,,59,1694678411.5650685,1694674800.0, -36731,,,0.0,0.0,0.0,,,,44,1694678411.5651035,1694674800.0, -36732,,,475.0,475.0,475.0,,,,58,1694678411.5651412,1694674800.0, -36733,,,0.0,0.0,0.0,,,,35,1694678411.565176,1694674800.0, -36734,,,475.4392041722528,204.38,3152.42,,,,36,1694678411.5652168,1694674800.0, -36735,,,8167.67093374156,8167.3288,8167.8367,,,,41,1694678411.5652518,1694674800.0, -36736,,,,,,,69.3833505199995,69.3774674999995,40,1694678411.5652876,1694674800.0,1694353857.954312 -36737,,,,,,,639.4624,168.6375,24,1694678411.5653234,1694674800.0, -36738,,,326.8722337825417,169.18,2094.44,,,,25,1694678411.5653863,1694674800.0, -36739,,,,,,,4499.6034,82.26680000000033,26,1694678411.565424,1694674800.0, -36740,,,,,,,0.0018,0.0,27,1694678411.5654602,1694674800.0, -36741,,,124.43151540608334,123.48,125.21,,,,28,1694678411.565509,1694674800.0, -36742,,,148.57029697175278,34.52,1057.98,,,,29,1694678411.5655792,1694674800.0, -36743,,,,,,,3668.2333,86.39179999999988,30,1694678411.5656202,1694674800.0, -36744,,,,,,,2.4905,0.0,31,1694678411.5656564,1694674800.0, -36745,,,124.431515535625,123.48,125.21,,,,56,1694678411.5656905,1694674800.0, -36746,,,100.0,100.0,100.0,,,,57,1694678411.5657246,1694674800.0, -36747,,,71.96651804197222,71.8,72.1,,,,52,1694678411.5657918,1694674800.0, -36748,,,72.32196217427777,72.0,73.0,,,,53,1694678411.565829,1694674800.0, -36749,,,59.48449002916667,55.0,61.0,,,,13,1694678411.565872,1694674800.0, -36750,,,-59.78112616916666,-63.0,-58.0,,,,5,1694678411.5659063,1694674800.0, -36751,,,,,,,58.732,2.2419999999999973,6,1694678411.5659416,1694674800.0, -36752,,,,,,,0.285,2.241999999999998,7,1694678411.5659752,1694674800.0, -36753,,,33.42577304611111,0.0,780.0,,,,8,1694678411.5660107,1694674800.0, -36754,,,113.25584760777777,0.0,1796.0,,,,9,1694678411.566045,1694674800.0, -36755,,,103.56167676333332,0.0,1654.0,,,,10,1694678411.566079,1694674800.0, -36756,,,0.0330469487388888,0.0,1.0,,,,11,1694678411.566113,1694674800.0, -36757,,,120.68880132722222,118.0,121.0,,,,12,1694678411.566147,1694674800.0, -36758,,,0.9478106230947224,0.0,14.876,,,,22,1694678411.566182,1694674800.0, -36759,,,-59.57855336166666,-64.0,-57.0,,,,14,1694678411.5662167,1694674800.0, -36760,,,,,,,450.634,9.182000000000016,15,1694678411.5662527,1694674800.0, -36761,,,,,,,0.902,9.182999999999932,16,1694678411.5662868,1694674800.0, -36762,,,112.14858559027782,90.0,154.0,,,,17,1694678411.566322,1694674800.0, -36763,,,125.16067134000002,102.0,160.0,,,,18,1694678411.566391,1694674800.0, -36764,,,53.83378685444445,0.0,102.0,,,,19,1694678411.5664277,1694674800.0, -36765,,,0.8950682048861109,0.68,1.0,,,,20,1694678411.566462,1694674800.0, -36766,,,129.34501821527775,127.0,130.0,,,,21,1694678411.566497,1694674800.0, -36767,,,0.9680813186875,0.789,1.231,,,,46,1694678411.566532,1694674800.0, -36768,,,21.26577068748514,1.12496609489303,1984.09906144512,,,,3,1694682011.7116618,1694678400.0, -36769,,,1.753845721847508,0.633481110209456,12.5433994602965,,,,134,1694682011.7117612,1694678400.0, -36770,,,57.09841102997223,57.0,57.2,,,,135,1694682011.7117958,1694678400.0, -36771,,,26.551496530583336,26.5,26.6,,,,136,1694682011.7118278,1694678400.0, -36772,,,19.94683658713889,19.9,20.0,,,,137,1694682011.711858,1694678400.0, -36773,,,23.34066162636111,23.2,23.6,,,,138,1694682011.7118883,1694678400.0, -36774,,,914.8040629654166,909.7,923.2,,,,139,1694682011.7119205,1694678400.0, -36775,,,3004.6215176106666,2996.2,3009.8,,,,140,1694682011.71195,1694678400.0, -36776,,,6.889419582333335,6.8,6.9,,,,141,1694682011.711981,1694678400.0, -36777,,,88.6682587411667,88.4,88.7,,,,142,1694682011.7120109,1694678400.0, -36778,,,1204.9211608431665,1204.9,1205.1,,,,143,1694682011.7120402,1694678400.0, -36779,,,0.7271533801805558,0.32,1.87,,,,144,1694682011.7120686,1694678400.0, -36780,,,0.7449770754805557,0.46,1.1,,,,145,1694682011.7120996,1694678400.0, -36781,,,0.7805558101555556,0.59,0.92,,,,151,1694682011.712129,1694678400.0, -36782,,,,,,,61902.5,54019.0,152,1694682011.712178,1694678400.0, -36783,,,,,,,45269.0,37965.7,153,1694682011.7122345,1694678400.0, -36784,,,0.1601319098202778,0.149,0.173,,,,154,1694682011.712292,1694678400.0, -36785,,,0.0888614264683333,0.052,0.114,,,,155,1694682011.7123272,1694678400.0, -36786,,,,,,,203190845.0,171589613.0,156,1694682011.7123885,1694678400.0, -36787,,,,,,,186699857.0,156667098.0,146,1694682011.7124236,1694678400.0, -36788,,,19.263373210833333,12.0,27.0,,,,55,1694682011.7124567,1694678400.0, -36789,,,2.620000000000001,2.62,2.62,,,,45,1694682011.7124898,1694678400.0, -36790,,,107.8395245747222,96.0,120.0,,,,54,1694682011.7125232,1694678400.0, -36791,,,0.42,0.42,0.42,,,,59,1694682011.712556,1694678400.0, -36792,,,0.0,0.0,0.0,,,,44,1694682011.7125902,1694678400.0, -36793,,,475.0,475.0,475.0,,,,58,1694682011.7126253,1694678400.0, -36794,,,0.0,0.0,0.0,,,,35,1694682011.7126586,1694678400.0, -36795,,,393.1140138411584,202.71,1761.37,,,,36,1694682011.7126913,1694678400.0, -36796,,,8168.015199121545,8167.8367,8168.2248,,,,41,1694682011.712724,1694678400.0, -36797,,,,,,,69.5430148599995,69.5371318399995,40,1694682011.712757,1694678400.0,1694353857.954312 -36798,,,,,,,639.8505,169.0256,24,1694682011.712789,1694678400.0, -36799,,,283.08744060948334,168.46,1639.49,,,,25,1694682011.712822,1694678400.0, -36800,,,,,,,4499.8834,82.54680000000008,26,1694682011.7128549,1694678400.0, -36801,,,,,,,0.0018,0.0,27,1694682011.7128878,1694678400.0, -36802,,,123.69627772891111,122.7,124.34,,,,28,1694682011.712921,1694678400.0, -36803,,,110.0297612703472,33.81,1286.05,,,,29,1694682011.7129536,1694678400.0, -36804,,,,,,,3668.3414,86.4998999999998,30,1694682011.7129865,1694678400.0, -36805,,,,,,,2.4905,0.0,31,1694682011.7130196,1694678400.0, -36806,,,123.69627768026386,122.7,124.34,,,,56,1694682011.7130527,1694678400.0, -36807,,,100.0,100.0,100.0,,,,57,1694682011.7130854,1694678400.0, -36808,,,72.04708872730556,72.0,72.1,,,,52,1694682011.7131202,1694678400.0, -36809,,,72.65365808322223,72.3,72.7,,,,53,1694682011.7131572,1694678400.0, -36810,,,60.54196281666668,60.0,61.0,,,,13,1694682011.713193,1694678400.0, -36811,,,-59.80249253777779,-63.0,-57.0,,,,5,1694682011.7132268,1694678400.0, -36812,,,,,,,58.764,2.274000000000001,6,1694682011.713266,1694678400.0, -36813,,,,,,,0.317,2.2739999999999982,7,1694682011.7133017,1694678400.0, -36814,,,31.900235452222223,0.0,1012.0,,,,8,1694682011.7133894,1694678400.0, -36815,,,111.49428489888888,0.0,1789.0,,,,9,1694682011.713439,1694678400.0, -36816,,,102.19704931277778,0.0,1649.0,,,,10,1694682011.7134748,1694678400.0, -36817,,,0.033622219825,0.0,1.0,,,,11,1694682011.7135077,1694678400.0, -36818,,,119.87125839833332,118.0,120.0,,,,12,1694682011.7135646,1694678400.0, -36819,,,0.9378050745105556,0.0,14.896,,,,22,1694682011.7135975,1694678400.0, -36820,,,-59.54976910111112,-62.0,-58.0,,,,14,1694682011.7136292,1694678400.0, -36821,,,,,,,450.732,9.28000000000003,15,1694682011.7136617,1694678400.0, -36822,,,,,,,1.0,9.280999999999924,16,1694682011.7136948,1694678400.0, -36823,,,98.63816358777778,90.0,133.0,,,,17,1694682011.7137263,1694678400.0, -36824,,,111.75715645361112,102.0,148.0,,,,18,1694682011.7137582,1694678400.0, -36825,,,50.59372446,0.0,117.0,,,,19,1694682011.7137902,1694678400.0, -36826,,,0.8836937689833334,0.62,1.0,,,,20,1694682011.7138224,1694678400.0, -36827,,,128.72708550000002,127.0,129.0,,,,21,1694682011.713855,1694678400.0, -36828,,,0.8697338781833336,0.79,1.155,,,,46,1694682011.7139044,1694678400.0, -36829,,,108.0581484748032,1.10214601691482,5066.08166881341,,,,3,1694685611.6828852,1694682000.0, -36830,,,1.9077249462520132,0.657860127015959,20.8941030156146,,,,134,1694685611.683032,1694682000.0, -36831,,,57.24938018397221,57.2,57.3,,,,135,1694685611.6830812,1694682000.0, -36832,,,26.60500026730556,26.6,26.7,,,,136,1694685611.6831243,1694682000.0, -36833,,,19.894166347388893,19.8,19.9,,,,137,1694685611.6831665,1694682000.0, -36834,,,23.34161662402778,23.2,23.5,,,,138,1694685611.6832075,1694682000.0, -36835,,,914.7973286114166,909.2,922.3,,,,139,1694685611.683247,1694682000.0, -36836,,,3004.6326655943053,2997.1,3010.2,,,,140,1694685611.6832857,1694682000.0, -36837,,,6.900000000000001,6.9,6.9,,,,141,1694685611.6833236,1694682000.0, -36838,,,88.70000000000003,88.7,88.7,,,,142,1694685611.6834078,1694682000.0, -36839,,,1204.9,1204.9,1204.9,,,,143,1694685611.6834476,1694682000.0, -36840,,,0.7277737478194445,0.31,1.59,,,,144,1694685611.683487,1694682000.0, -36841,,,0.698624950638889,0.44,1.15,,,,145,1694685611.683524,1694682000.0, -36842,,,0.6503658356972221,0.52,0.94,,,,151,1694685611.6835625,1694682000.0, -36843,,,,,,,62447.6,54564.1,152,1694685611.683602,1694682000.0, -36844,,,,,,,45570.1,38266.8,153,1694685611.68364,1694682000.0, -36845,,,0.1586775421266666,0.148,0.171,,,,154,1694685611.6836774,1694682000.0, -36846,,,0.0877065498944444,0.052,0.117,,,,155,1694685611.683715,1694682000.0, -36847,,,,,,,204328513.0,172727281.0,156,1694685611.68375,1694682000.0, -36848,,,,,,,187663483.0,157630724.0,146,1694685611.6837869,1694682000.0, -36849,,,18.944733329444443,12.0,25.0,,,,55,1694685611.683824,1694682000.0, -36850,,,2.620000000000001,2.62,2.62,,,,45,1694685611.683861,1694682000.0, -36851,,,131.282394365,120.0,143.0,,,,54,1694685611.6838975,1694682000.0, -36852,,,0.42,0.42,0.42,,,,59,1694685611.6839352,1694682000.0, -36853,,,0.0,0.0,0.0,,,,44,1694685611.6839714,1694682000.0, -36854,,,475.0,475.0,475.0,,,,58,1694685611.6840117,1694682000.0, -36855,,,0.0,0.0,0.0,,,,35,1694685611.684049,1694682000.0, -36856,,,312.55772921663333,200.94,1582.28,,,,36,1694685611.6840866,1694682000.0, -36857,,,8168.379810558807,8168.2248,8168.5376,,,,41,1694685611.684124,1694682000.0, -36858,,,,,,,69.6717007799996,69.6658177599996,40,1694685611.6841614,1694682000.0,1694353857.954312 -36859,,,,,,,640.1633,169.33840000000004,24,1694685611.6841996,1694682000.0, -36860,,,227.71304792793887,168.35,1330.34,,,,25,1694685611.684237,1694682000.0, -36861,,,,,,,4500.1121,82.77550000000065,26,1694685611.684275,1694682000.0, -36862,,,,,,,0.0018,0.0,27,1694685611.684312,1694682000.0, -36863,,,122.87904754654444,121.63,123.55,,,,28,1694685611.6843784,1694682000.0, -36864,,,84.84404656935,31.74,1386.04,,,,29,1694685611.6844172,1694682000.0, -36865,,,,,,,3668.4255,86.58399999999983,30,1694685611.6844733,1694682000.0, -36866,,,,,,,2.4905,0.0,31,1694685611.6845765,1694682000.0, -36867,,,122.8790478372472,121.63,123.55,,,,56,1694685611.6846538,1694682000.0, -36868,,,100.0,100.0,100.0,,,,57,1694685611.6847076,1694682000.0, -36869,,,72.09236228088889,72.0,72.1,,,,52,1694685611.6847482,1694682000.0, -36870,,,72.55918474472222,72.1,72.9,,,,53,1694685611.68478,1694682000.0, -36871,,,60.17641164833333,60.0,61.0,,,,13,1694685611.6848102,1694682000.0, -36872,,,-59.811914379166666,-63.0,-57.0,,,,5,1694685611.6848395,1694682000.0, -36873,,,,,,,58.794,2.303999999999995,6,1694685611.6848688,1694682000.0, -36874,,,,,,,0.347,2.3039999999999985,7,1694685611.6848986,1694682000.0, -36875,,,29.28385277111111,0.0,691.0,,,,8,1694685611.6849294,1694682000.0, -36876,,,98.76004985333331,0.0,1458.0,,,,9,1694685611.6849597,1694682000.0, -36877,,,90.0104078561111,0.0,1290.0,,,,10,1694685611.68499,1694682000.0, -36878,,,0.0330738153305555,0.0,1.0,,,,11,1694685611.6850202,1694682000.0, -36879,,,119.16503115805556,117.0,120.0,,,,12,1694685611.6850493,1694682000.0, -36880,,,0.8352697751327778,0.0,12.22,,,,22,1694685611.6850796,1694682000.0, -36881,,,-59.78659261444443,-64.0,-58.0,,,,14,1694685611.6851096,1694682000.0, -36882,,,,,,,450.83,9.377999999999986,15,1694685611.6851385,1694682000.0, -36883,,,,,,,1.098,9.378999999999916,16,1694685611.685169,1694682000.0, -36884,,,98.2933135272222,90.0,126.0,,,,17,1694685611.6851978,1694682000.0, -36885,,,111.74189993194445,102.0,144.0,,,,18,1694685611.6852272,1694682000.0, -36886,,,51.420307697777766,0.0,109.0,,,,19,1694685611.6852567,1694682000.0, -36887,,,0.8807590415694447,0.64,1.0,,,,20,1694685611.6852858,1694682000.0, -36888,,,127.92814655555556,126.0,128.0,,,,21,1694685611.6853166,1694682000.0, -36889,,,0.8749835718544445,0.794,1.125,,,,46,1694685611.6853728,1694682000.0, -36890,,,57.193191800952725,1.11541775253005,2454.7602967347,,,,3,1694689212.1893804,1694685600.0, -36891,,,3.332461878188026,0.429196800941355,49.2293527893687,,,,134,1694689212.1895273,1694685600.0, -36892,,,57.3962221733611,57.3,57.5,,,,135,1694689212.1895735,1694685600.0, -36893,,,26.69228978844444,26.6,26.7,,,,136,1694689212.189613,1694685600.0, -36894,,,19.806460150416672,19.8,19.9,,,,137,1694689212.1896515,1694685600.0, -36895,,,23.937458193416663,23.2,25.6,,,,138,1694689212.1896892,1694685600.0, -36896,,,938.1655508274443,909.1,1003.5,,,,139,1694689212.1897511,1694685600.0, -36897,,,2981.2657169539725,2915.9,3010.4,,,,140,1694689212.1897922,1694685600.0, -36898,,,6.900000000000001,6.9,6.9,,,,141,1694689212.1898289,1694685600.0, -36899,,,88.70000000000003,88.7,88.7,,,,142,1694689212.1898649,1694685600.0, -36900,,,1204.9,1204.9,1204.9,,,,143,1694689212.1898994,1694685600.0, -36901,,,0.7001236277888889,0.3,1.7,,,,144,1694689212.1899354,1694685600.0, -36902,,,0.7212753909361113,0.46,1.12,,,,145,1694689212.1899705,1694685600.0, -36903,,,0.7714874431805554,0.56,0.98,,,,151,1694689212.1900055,1694685600.0, -36904,,,,,,,62980.1,55096.6,152,1694689212.1900403,1694685600.0, -36905,,,,,,,45871.3,38568.00000000001,153,1694689212.1900754,1694685600.0, -36906,,,0.1550591111977778,0.013,0.173,,,,154,1694689212.1901116,1694685600.0, -36907,,,0.0877588752769444,0.032,0.16,,,,155,1694689212.1901538,1694685600.0, -36908,,,,,,,205514972.0,173913740.0,156,1694689212.1901906,1694685600.0, -36909,,,,,,,188676164.0,158643405.0,146,1694689212.1902268,1694685600.0, -36910,,,18.79877787805556,7.0,25.0,,,,55,1694689212.1902628,1694685600.0, -36911,,,2.620000000000001,2.62,2.62,,,,45,1694689212.1902978,1694685600.0, -36912,,,154.41906480166665,143.0,166.0,,,,54,1694689212.1903572,1694685600.0, -36913,,,0.42,0.42,0.42,,,,59,1694689212.1903963,1694685600.0, -36914,,,0.0,0.0,0.0,,,,44,1694689212.1904335,1694685600.0, -36915,,,475.0,475.0,475.0,,,,58,1694689212.1904745,1694685600.0, -36916,,,0.0,0.0,0.0,,,,35,1694689212.190512,1694685600.0, -36917,,,3455.987894400066,334.18,6942.97,,,,36,1694689212.1905477,1694685600.0, -36918,,,8169.923449336994,8168.5376,8171.9932,,,,41,1694689212.190583,1694685600.0, -36919,,,,,,,71.0877395799996,71.08185655999961,40,1694689212.190619,1694685600.0,1694353857.954312 -36920,,,,,,,643.6053,172.78040000000004,24,1694689212.190653,1694685600.0, -36921,,,1585.9643642571116,191.55,3798.19,,,,25,1694689212.1906888,1694685600.0, -36922,,,,,,,4501.6983,84.36170000000038,26,1694689212.1907237,1694685600.0, -36923,,,,,,,0.0018,0.0,27,1694689212.1907585,1694685600.0, -36924,,,122.4217371905,120.61,124.38,,,,28,1694689212.1907935,1694685600.0, -36925,,,1870.0337489186363,118.06,4188.92,,,,29,1694689212.1908286,1694685600.0, -36926,,,,,,,3670.2949,88.45339999999987,30,1694689212.1908636,1694685600.0, -36927,,,,,,,2.4905,0.0,31,1694689212.190898,1694685600.0, -36928,,,122.4217373881,120.61,124.38,,,,56,1694689212.1909332,1694685600.0, -36929,,,100.0,100.0,100.0,,,,57,1694689212.1909745,1694685600.0, -36930,,,72.10000000000001,72.1,72.1,,,,52,1694689212.1910098,1694685600.0, -36931,,,72.10000000000001,72.1,72.1,,,,53,1694689212.1910622,1694685600.0, -36932,,,61.2083588675,60.0,64.0,,,,13,1694689212.1910987,1694685600.0, -36933,,,-59.99951194694444,-63.0,-57.0,,,,5,1694689212.1911354,1694685600.0, -36934,,,,,,,58.825,2.335000000000001,6,1694689212.1911712,1694685600.0, -36935,,,,,,,0.377,2.333999999999998,7,1694689212.191212,1694685600.0, -36936,,,29.10365541222222,0.0,703.0,,,,8,1694689212.19128,1694685600.0, -36937,,,100.1054585477778,0.0,1721.0,,,,9,1694689212.191365,1694685600.0, -36938,,,91.47101536166666,0.0,1577.0,,,,10,1694689212.1914246,1694685600.0, -36939,,,0.0331405389861111,0.0,1.0,,,,11,1694689212.1914744,1694685600.0, -36940,,,119.22205250472224,117.0,121.0,,,,12,1694689212.19153,1694685600.0, -36941,,,0.846689481507778,0.0,14.377,,,,22,1694689212.1915696,1694685600.0, -36942,,,-59.18122640333333,-63.0,-57.0,,,,14,1694689212.1916063,1694685600.0, -36943,,,,,,,450.931,9.478999999999983,15,1694689212.1916442,1694685600.0, -36944,,,,,,,1.199,9.479999999999912,16,1694689212.1916804,1694685600.0, -36945,,,99.77138334833334,90.0,135.0,,,,17,1694689212.1917174,1694685600.0, -36946,,,113.76295584694444,102.0,149.0,,,,18,1694689212.1917622,1694685600.0, -36947,,,53.31499508416666,0.0,116.0,,,,19,1694689212.1917994,1694685600.0, -36948,,,0.8781028237,0.63,1.0,,,,20,1694689212.1918354,1694685600.0, -36949,,,127.77526649166668,126.0,130.0,,,,21,1694689212.1918724,1694685600.0, -36950,,,0.890882495932778,0.799,1.174,,,,46,1694689212.191909,1694685600.0, -36951,,,153.8702404461056,1.19506606254583,3088.49180908654,,,,3,1694692811.6069171,1694689200.0, -36952,,,2.733918825619124,0.642064076143738,34.0796344143106,,,,134,1694692811.6071029,1694689200.0, -36953,,,57.52225475175001,57.4,57.6,,,,135,1694692811.6071737,1694689200.0, -36954,,,26.756429228972227,26.7,26.8,,,,136,1694692811.607232,1694689200.0, -36955,,,19.74273738208333,19.7,19.8,,,,137,1694692811.60729,1694689200.0, -36956,,,23.51140951197222,23.3,24.9,,,,138,1694692811.6074116,1694689200.0, -36957,,,921.3585630881112,913.6,977.1,,,,139,1694692811.607468,1694689200.0, -36958,,,2998.06935890314,2942.3,3005.8,,,,140,1694692811.6075096,1694689200.0, -36959,,,6.900000000000001,6.9,6.9,,,,141,1694692811.6075668,1694689200.0, -36960,,,88.70000000000003,88.7,88.7,,,,142,1694692811.6076255,1694689200.0, -36961,,,1204.9,1204.9,1204.9,,,,143,1694692811.6076856,1694689200.0, -36962,,,0.7401658682305555,0.28,1.42,,,,144,1694692811.6077366,1694689200.0, -36963,,,0.7112568465305555,0.38,1.08,,,,145,1694692811.6077886,1694689200.0, -36964,,,0.6634221919305555,0.49,0.9,,,,151,1694692811.607856,1694689200.0, -36965,,,,,,,63526.6,55643.1,152,1694692811.6079135,1694689200.0, -36966,,,,,,,46173.4,38870.100000000006,153,1694692811.607978,1694689200.0, -36967,,,0.1591431810647222,0.146,0.174,,,,154,1694692811.6080358,1694689200.0, -36968,,,0.087965971815,0.058,0.168,,,,155,1694692811.6080828,1694689200.0, -36969,,,,,,,206679311.0,175078079.0,156,1694692811.608123,1694689200.0, -36970,,,,,,,189667231.0,159634472.0,146,1694692811.6081636,1694689200.0, -36971,,,18.92217482138889,13.0,27.0,,,,55,1694692811.6082013,1694689200.0, -36972,,,2.620000000000001,2.62,2.62,,,,45,1694692811.6082394,1694689200.0, -36973,,,177.30698860666666,166.0,189.0,,,,54,1694692811.6082826,1694689200.0, -36974,,,0.42,0.42,0.42,,,,59,1694692811.6083302,1694689200.0, -36975,,,0.0,0.0,0.0,,,,44,1694692811.608443,1694689200.0, -36976,,,475.0,475.0,475.0,,,,58,1694692811.608503,1694689200.0, -36977,,,0.0,0.0,0.0,,,,35,1694692811.6085598,1694689200.0, -36978,,,1343.784474258878,701.88,6562.86,,,,36,1694692811.6086178,1694689200.0, -36979,,,8172.8024728091295,8171.9932,8173.3417,,,,41,1694692811.60867,1694689200.0, -36980,,,,,,,71.6425124799994,71.6366294599994,40,1694692811.6087277,1694689200.0,1694353857.954312 -36981,,,,,,,644.9538,174.1289,24,1694692811.6087823,1694689200.0, -36982,,,564.823306328475,205.68,3394.4,,,,25,1694692811.608843,1694689200.0, -36983,,,,,,,4502.2642,84.92759999999998,26,1694692811.608883,1694689200.0, -36984,,,,,,,0.0018,0.0,27,1694692811.6089213,1694689200.0, -36985,,,121.52223061073886,120.31,122.54,,,,28,1694692811.6089597,1694689200.0, -36986,,,778.9596005329945,448.1,3222.27,,,,29,1694692811.6089969,1694689200.0, -36987,,,,,,,3671.0775,89.23599999999988,30,1694692811.6090348,1694689200.0, -36988,,,,,,,2.4905,0.0,31,1694692811.609095,1694689200.0, -36989,,,121.52223003960276,120.31,122.54,,,,56,1694692811.6091864,1694689200.0, -36990,,,100.0,100.0,100.0,,,,57,1694692811.6092482,1694689200.0, -36991,,,72.16111480311112,72.1,72.3,,,,52,1694692811.6093066,1694689200.0, -36992,,,72.16099830277778,72.1,72.3,,,,53,1694692811.6094203,1694689200.0, -36993,,,59.96211508277778,59.0,62.0,,,,13,1694692811.609486,1694689200.0, -36994,,,-60.7083746261111,-66.0,-59.0,,,,5,1694692811.60954,1694689200.0, -36995,,,,,,,58.854,2.363999999999997,6,1694692811.609579,1694689200.0, -36996,,,,,,,0.407,2.363999999999997,7,1694692811.6096168,1694689200.0, -36997,,,30.346168707777775,0.0,709.0,,,,8,1694692811.6096537,1694689200.0, -36998,,,98.94462106277778,0.0,1295.0,,,,9,1694692811.6096923,1694689200.0, -36999,,,89.6605746688889,0.0,1108.0,,,,10,1694692811.6097302,1694689200.0, -37000,,,0.0359648854416666,0.0,1.0,,,,11,1694692811.6097674,1694689200.0, -37001,,,118.40059808361111,116.0,119.0,,,,12,1694692811.609804,1694689200.0, -37002,,,0.8431800070727777,0.0,10.885,,,,22,1694692811.6098936,1694689200.0, -37003,,,-59.00847795861112,-63.0,-56.0,,,,14,1694692811.6099446,1694689200.0, -37004,,,,,,,451.029,9.576999999999998,15,1694692811.6100008,1694689200.0, -37005,,,,,,,1.297,9.577999999999903,16,1694692811.610065,1694689200.0, -37006,,,97.94535917055556,89.0,135.0,,,,17,1694692811.6101344,1694689200.0, -37007,,,111.69244126194448,102.0,145.0,,,,18,1694692811.6109817,1694689200.0, -37008,,,52.41691846194443,0.0,105.0,,,,19,1694692811.6110373,1694689200.0, -37009,,,0.8779098854305557,0.66,1.0,,,,20,1694692811.6110764,1694689200.0, -37010,,,126.71739351666668,125.0,128.0,,,,21,1694692811.611116,1694689200.0, -37011,,,0.8812864680244444,0.804,1.146,,,,46,1694692811.611157,1694689200.0, -37012,,,9.926437292683405,9.8,10.0,,,,50,1694692811.611215,1694689200.0, -37013,,,121.21747346755272,119.9,121.9,,,,51,1694692811.611284,1694689200.0, -37014,,,0.0867273714724242,0.086,0.088,,,,47,1694692811.6113746,1694689200.0, -37015,,,,,,,8.838208,0.6290949999999995,48,1694692811.6114469,1694689200.0, -37016,,,119.46859059619668,118.58,119.66,,,,49,1694692811.6115148,1694689200.0, -37018,,,11.120328229218911,1.42543287472624,619.83900616635,,,,3,1694696412.2404337,1694692800.0, -37019,,,3.374168657276931,0.724076649903744,20.4924818349155,,,,134,1694696412.2405908,1694692800.0, -37020,,,57.67108529225001,57.6,57.8,,,,135,1694696412.2406473,1694692800.0, -37021,,,26.80344327269445,26.8,26.9,,,,136,1694696412.2406971,1694692800.0, -37022,,,19.695724432055552,19.6,19.7,,,,137,1694696412.2407453,1694692800.0, -37023,,,23.50684292611112,23.4,23.8,,,,138,1694696412.2407987,1694692800.0, -37024,,,921.2329963449724,915.5,932.5,,,,139,1694696412.240848,1694692800.0, -37025,,,2998.1932754243894,2986.9,3003.9,,,,140,1694696412.2408988,1694692800.0, -37026,,,6.900000000000001,6.9,6.9,,,,141,1694696412.240948,1694692800.0, -37027,,,88.70000000000003,88.7,88.7,,,,142,1694696412.2409956,1694692800.0, -37028,,,1204.9,1204.9,1204.9,,,,143,1694696412.2410405,1694692800.0, -37029,,,0.8977914101277777,0.5,1.56,,,,144,1694696412.2410784,1694692800.0, -37030,,,0.9063184224388888,0.75,1.13,,,,145,1694696412.2411158,1694692800.0, -37031,,,0.9078311777222222,0.85,1.0,,,,151,1694696412.241153,1694692800.0, -37032,,,,,,,64074.1,56190.6,152,1694696412.2411897,1694692800.0, -37033,,,,,,,46474.9,39171.600000000006,153,1694696412.2412262,1694692800.0, -37034,,,0.1593911088538888,0.146,0.171,,,,154,1694696412.241263,1694692800.0, -37035,,,0.0877985091694444,0.049,0.117,,,,155,1694696412.2412994,1694692800.0, -37036,,,,,,,207852015.0,176250783.0,156,1694696412.2413626,1694692800.0, -37037,,,,,,,190664892.0,160632133.0,146,1694696412.2414043,1694692800.0, -37038,,,18.82894377111111,12.0,26.0,,,,55,1694696412.2414412,1694692800.0, -37039,,,2.620000000000001,2.62,2.62,,,,45,1694696412.2414775,1694692800.0, -37040,,,200.00857162916665,189.0,211.0,,,,54,1694696412.2415142,1694692800.0, -37041,,,0.42,0.42,0.42,,,,59,1694696412.2415507,1694692800.0, -37042,,,0.0,0.0,0.0,,,,44,1694696412.2415955,1694692800.0, -37043,,,475.0,475.0,475.0,,,,58,1694696412.2416337,1694692800.0, -37044,,,0.0,0.0,0.0,,,,35,1694696412.24167,1694692800.0, -37045,,,1263.3868511947303,606.89,5990.58,,,,36,1694696412.241706,1694692800.0, -37046,,,8173.863366975908,8173.3417,8174.6012,,,,41,1694696412.241742,1694692800.0, -37047,,,,,,,72.1606707799994,72.15478775999941,40,1694696412.2417786,1694692800.0,1694353857.954312 -37048,,,,,,,646.2133,175.3884,24,1694696412.2418144,1694692800.0, -37049,,,572.4797949736723,219.32,3314.82,,,,25,1694696412.2418816,1694692800.0, -37050,,,,,,,4502.8406,85.50400000000081,26,1694696412.2419183,1694692800.0, -37051,,,,,,,0.0018,0.0,27,1694696412.24195,1694692800.0, -37052,,,121.19353461195556,120.03,122.25,,,,28,1694696412.2419815,1694692800.0, -37053,,,690.815508792875,371.35,3120.98,,,,29,1694696412.2420125,1694692800.0, -37054,,,,,,,3671.7606,89.91910000000007,30,1694696412.2420435,1694692800.0, -37055,,,,,,,2.4905,0.0,31,1694696412.242075,1694692800.0, -37056,,,121.19353457976666,120.03,122.25,,,,56,1694696412.242106,1694692800.0, -37057,,,100.0,100.0,100.0,,,,57,1694696412.2421374,1694692800.0, -37058,,,72.10000000000001,72.1,72.1,,,,52,1694696412.242169,1694692800.0, -37059,,,72.10000000000001,72.1,72.1,,,,53,1694696412.2421997,1694692800.0, -37060,,,57.36199411416667,57.0,59.0,,,,13,1694696412.24223,1694692800.0, -37061,,,-60.36699269555555,-65.0,-57.0,,,,5,1694696412.2422624,1694692800.0, -37062,,,,,,,58.883,2.3930000000000007,6,1694696412.2422936,1694692800.0, -37063,,,,,,,0.436,2.392999999999997,7,1694696412.242325,1694692800.0, -37064,,,29.151355259999992,0.0,962.0,,,,8,1694696412.2423785,1694692800.0, -37065,,,98.3079119877778,0.0,1668.0,,,,9,1694696412.2424142,1694692800.0, -37066,,,89.81868871472223,0.0,1504.0,,,,10,1694696412.2424457,1694692800.0, -37067,,,0.0306116711555555,0.0,1.0,,,,11,1694696412.2424767,1694692800.0, -37068,,,117.87501176583334,115.0,119.0,,,,12,1694696412.242507,1694692800.0, -37069,,,0.8414810556475,0.0,14.231,,,,22,1694696412.24254,1694692800.0, -37070,,,-58.91170220222222,-61.0,-56.0,,,,14,1694696412.2425714,1694692800.0, -37071,,,,,,,451.127,9.675000000000011,15,1694696412.2432003,1694692800.0, -37072,,,,,,,1.395,9.675999999999895,16,1694696412.2432358,1694692800.0, -37073,,,98.30153000194446,90.0,130.0,,,,17,1694696412.243269,1694692800.0, -37074,,,112.10783194916668,102.0,150.0,,,,18,1694696412.2433004,1694692800.0, -37075,,,52.564880450833336,0.0,111.0,,,,19,1694696412.2433612,1694692800.0, -37076,,,0.8776742527138888,0.67,1.0,,,,20,1694696412.2433982,1694692800.0, -37077,,,126.30463587222222,124.0,127.0,,,,21,1694696412.243431,1694692800.0, -37078,,,0.8881397737225001,0.809,1.194,,,,46,1694696412.2434628,1694692800.0, -37079,,,4.968372573277779,1.2,10.0,,,,50,1694696412.2434933,1694692800.0, -37080,,,120.76965319075,119.9,121.4,,,,51,1694696412.2435243,1694692800.0, -37081,,,0.0451735600744444,0.0,0.088,,,,47,1694696412.2435548,1694692800.0, -37082,,,,,,,8.842271,0.6331579999999999,48,1694696412.2435856,1694692800.0, -37083,,,119.5459458688,119.12,120.2,,,,49,1694696412.243616,1694692800.0, -37085,,,173.49840885295336,1.37670763855889,3011.55164357108,,,,3,1694700012.017086,1694696400.0, -37086,,,3.200178452368214,0.634081587392889,26.5992794183764,,,,134,1694700012.0172338,1694696400.0, -37087,,,57.826772284444445,57.7,57.9,,,,135,1694700012.0172782,1694696400.0, -37088,,,26.899999999999995,26.9,26.9,,,,136,1694700012.0173192,1694696400.0, -37089,,,19.6,19.6,19.6,,,,137,1694700012.017394,1694696400.0, -37090,,,23.52083456344445,23.4,23.8,,,,138,1694700012.0174549,1694696400.0, -37091,,,921.8850358466387,916.7,934.3,,,,139,1694700012.0174975,1694696400.0, -37092,,,2997.538296677111,2985.1,3002.7,,,,140,1694700012.0175292,1694696400.0, -37093,,,6.900000000000001,6.9,6.9,,,,141,1694700012.01756,1694696400.0, -37094,,,88.70000000000003,88.7,88.7,,,,142,1694700012.0175908,1694696400.0, -37095,,,1204.9,1204.9,1204.9,,,,143,1694700012.017622,1694696400.0, -37096,,,1.0112579087222222,0.55,1.79,,,,144,1694700012.0176532,1694696400.0, -37097,,,1.0037600897194443,0.77,1.3,,,,145,1694700012.0176857,1694696400.0, -37098,,,0.9878679501361112,0.9,1.11,,,,151,1694700012.0177307,1694696400.0, -37099,,,,,,,64617.4,56733.9,152,1694700012.0177758,1694696400.0, -37100,,,,,,,46774.3,39471.00000000001,153,1694700012.0178163,1694696400.0, -37101,,,0.1582505213927777,0.147,0.171,,,,154,1694700012.0178545,1694696400.0, -37102,,,0.0871762573872222,0.05,0.114,,,,155,1694700012.017893,1694696400.0, -37103,,,,,,,208965513.0,177364281.0,156,1694700012.0179322,1694696400.0, -37104,,,,,,,191639821.0,161607062.0,146,1694700012.0179725,1694696400.0, -37105,,,18.85665618166667,12.0,25.0,,,,55,1694700012.0180109,1694696400.0, -37106,,,2.620000000000001,2.62,2.62,,,,45,1694700012.0180483,1694696400.0, -37107,,,222.47651321972225,211.0,234.0,,,,54,1694700012.0180857,1694696400.0, -37108,,,0.42,0.42,0.42,,,,59,1694700012.0181248,1694696400.0, -37109,,,0.0,0.0,0.0,,,,44,1694700012.0181634,1694696400.0, -37110,,,475.0,475.0,475.0,,,,58,1694700012.018202,1694696400.0, -37111,,,0.0,0.0,0.0,,,,35,1694700012.0182405,1694696400.0, -37112,,,1729.7316525841168,470.82,6611.19,,,,36,1694700012.0182793,1694696400.0, -37113,,,8175.515808723561,8174.6012,8176.3436,,,,41,1694700012.0183172,1694696400.0, -37114,,,,,,,72.8774941399994,72.8716111199994,40,1694700012.0183852,1694696400.0,1694353857.954312 -37115,,,,,,,647.9557,177.13079999999997,24,1694700012.0184247,1694696400.0, -37116,,,813.7051492712279,232.19,3761.21,,,,25,1694700012.0184634,1694696400.0, -37117,,,,,,,4503.6542,86.31760000000031,26,1694700012.0185027,1694696400.0, -37118,,,,,,,0.0018,0.0,27,1694700012.0185418,1694696400.0, -37119,,,120.82216944247224,119.27,121.72,,,,28,1694700012.018581,1694696400.0, -37120,,,916.0209053369722,122.77,3183.11,,,,29,1694700012.0186188,1694696400.0, -37121,,,,,,,3672.6894,90.8479000000002,30,1694700012.0186574,1694696400.0, -37122,,,,,,,2.4905,0.0,31,1694700012.0186949,1694696400.0, -37123,,,120.82216950656388,119.27,121.72,,,,56,1694700012.018733,1694696400.0, -37124,,,100.0,100.0,100.0,,,,57,1694700012.018772,1694696400.0, -37125,,,72.21940567666665,72.1,72.3,,,,52,1694700012.01881,1694696400.0, -37126,,,72.21832582127776,72.1,72.3,,,,53,1694700012.018848,1694696400.0, -37127,,,57.563272113055554,57.0,59.0,,,,13,1694700012.0188866,1694696400.0, -37128,,,-61.91684505416668,-67.0,-58.0,,,,5,1694700012.018928,1694696400.0, -37129,,,,,,,58.912,2.421999999999997,6,1694700012.018967,1694696400.0, -37130,,,,,,,0.465,2.421999999999996,7,1694700012.0190048,1694696400.0, -37131,,,30.049189361666677,0.0,675.0,,,,8,1694700012.0190427,1694696400.0, -37132,,,100.0222683225,0.0,1642.0,,,,9,1694700012.0190814,1694696400.0, -37133,,,91.10194917611112,0.0,1502.0,,,,10,1694700012.0197692,1694696400.0, -37134,,,0.0346920239972222,0.0,1.0,,,,11,1694700012.019804,1694696400.0, -37135,,,117.64980083083334,115.0,118.0,,,,12,1694700012.0198345,1694696400.0, -37136,,,0.8577283056672221,0.0,13.964,,,,22,1694700012.0198643,1694696400.0, -37137,,,-58.67152650583333,-61.0,-56.0,,,,14,1694700012.0198948,1694696400.0, -37138,,,,,,,451.226,9.774,15,1694700012.019927,1694696400.0, -37139,,,,,,,1.494,9.774999999999888,16,1694700012.0199587,1694696400.0, -37140,,,98.65533171305552,90.0,144.0,,,,17,1694700012.0199914,1694696400.0, -37141,,,112.9698623080556,102.0,181.0,,,,18,1694700012.0200238,1694696400.0, -37142,,,53.600501576666666,0.0,117.0,,,,19,1694700012.020058,1694696400.0, -37143,,,0.8742764794694443,0.65,1.0,,,,20,1694700012.02009,1694696400.0, -37144,,,125.80519048027776,124.0,127.0,,,,21,1694700012.0201223,1694696400.0, -37145,,,0.8980783278030556,0.807,1.439,,,,46,1694700012.020153,1694696400.0, -37146,,,1.2092213920833332,1.2,1.3,,,,50,1694700012.0201845,1694696400.0, -37147,,,120.32750554013889,119.1,121.1,,,,51,1694700012.0202146,1694696400.0, -37148,,,0.0140268051336111,0.0,0.021,,,,47,1694700012.0202456,1694696400.0, -37149,,,,,,,8.842271,0.6331579999999999,48,1694700012.0202763,1694696400.0, -37150,,,119.60736879883584,118.58,120.74,,,,49,1694700012.0203075,1694696400.0, -37152,,,188.2596867824416,1.34852126648096,7099.01262329448,,,,3,1694703611.7935865,1694700000.0, -37153,,,2.48275287449718,0.62254073362798,25.9916217396346,,,,134,1694703611.7937136,1694700000.0, -37154,,,57.95426915480556,57.9,58.0,,,,135,1694703611.7937534,1694700000.0, -37155,,,26.95426914827777,26.9,27.0,,,,136,1694703611.7937891,1694700000.0, -37156,,,19.545730854444443,19.5,19.6,,,,137,1694703611.793824,1694700000.0, -37157,,,23.51218972533334,23.4,23.7,,,,138,1694703611.793859,1694700000.0, -37158,,,921.5045523725,915.6,929.8,,,,139,1694703611.7938924,1694700000.0, -37159,,,2997.922115571111,2989.6,3003.8,,,,140,1694703611.793927,1694700000.0, -37160,,,6.900000000000001,6.9,6.9,,,,141,1694703611.7939603,1694700000.0, -37161,,,88.70000000000003,88.7,88.7,,,,142,1694703611.7939942,1694700000.0, -37162,,,1204.9,1204.9,1204.9,,,,143,1694703611.794027,1694700000.0, -37163,,,0.8419580870444444,0.52,1.32,,,,144,1694703611.7940607,1694700000.0, -37164,,,0.8575314814833331,0.76,1.02,,,,145,1694703611.794094,1694700000.0, -37165,,,0.8940925458222221,0.85,1.01,,,,151,1694703611.7941277,1694700000.0, -37166,,,,,,,65159.8,57276.3,152,1694703611.7941608,1694700000.0, -37167,,,,,,,47074.8,39771.50000000001,153,1694703611.7941997,1694700000.0, -37168,,,0.1579857386586111,0.148,0.17,,,,154,1694703611.794236,1694700000.0, -37169,,,0.0875799820097222,0.058,0.115,,,,155,1694703611.7942684,1694700000.0, -37170,,,,,,,210065032.0,178463800.0,156,1694703611.7943022,1694700000.0, -37171,,,,,,,192588128.0,162555369.0,146,1694703611.79437,1694700000.0, -37172,,,18.874008551388886,12.0,24.0,,,,55,1694703611.7944062,1694700000.0, -37173,,,2.620000000000001,2.62,2.62,,,,45,1694703611.79444,1694700000.0, -37174,,,244.81362130888888,234.0,256.0,,,,54,1694703611.794474,1694700000.0, -37175,,,0.42,0.42,0.42,,,,59,1694703611.7945163,1694700000.0, -37176,,,0.0,0.0,0.0,,,,44,1694703611.79455,1694700000.0, -37177,,,475.0,475.0,475.0,,,,58,1694703611.7945824,1694700000.0, -37178,,,0.0,0.0,0.0,,,,35,1694703611.7946148,1694700000.0, -37179,,,364.1997054097749,216.23,1580.45,,,,36,1694703611.794647,1694700000.0, -37180,,,8176.527471354312,8176.3436,8176.7108,,,,41,1694703611.7946784,1694700000.0, -37181,,,,,,,73.0285602199995,73.0226771999995,40,1694703611.7947106,1694700000.0,1694353857.954312 -37182,,,,,,,648.3229,177.498,24,1694703611.7947423,1694700000.0, -37183,,,272.0845319900833,182.38,1458.58,,,,25,1694703611.7947743,1694700000.0, -37184,,,,,,,4503.9263,86.58970000000045,26,1694703611.794808,1694700000.0, -37185,,,,,,,0.0018,0.0,27,1694703611.7948413,1694700000.0, -37186,,,120.70629307484448,119.77,122.1,,,,28,1694703611.794874,1694700000.0, -37187,,,92.11135378661388,32.28,1250.41,,,,29,1694703611.794906,1694700000.0, -37188,,,,,,,3672.7845,90.9430000000002,30,1694703611.7949376,1694700000.0, -37189,,,,,,,2.4905,0.0,31,1694703611.794969,1694700000.0, -37190,,,120.7062927629,119.77,122.1,,,,56,1694703611.7950077,1694700000.0, -37191,,,100.0,100.0,100.0,,,,57,1694703611.7950406,1694700000.0, -37192,,,71.44387401938889,70.9,72.3,,,,52,1694703611.795074,1694700000.0, -37193,,,71.44900284588888,70.9,72.3,,,,53,1694703611.7951066,1694700000.0, -37194,,,58.15168914861111,57.0,59.0,,,,13,1694703611.7951386,1694700000.0, -37195,,,-61.23799293166667,-66.0,-58.0,,,,5,1694703611.7951732,1694700000.0, -37196,,,,,,,58.94,2.449999999999996,6,1694703611.795206,1694700000.0, -37197,,,,,,,0.493,2.449999999999996,7,1694703611.7952402,1694700000.0, -37198,,,28.41659568277778,0.0,995.0,,,,8,1694703611.795275,1694700000.0, -37199,,,96.38593656361112,0.0,1648.0,,,,9,1694703611.7953095,1694700000.0, -37200,,,87.9440850688889,0.0,1509.0,,,,10,1694703611.795369,1694700000.0, -37201,,,0.0299675886527777,0.0,1.0,,,,11,1694703611.7954032,1694700000.0, -37202,,,117.13532743444443,114.0,119.0,,,,12,1694703611.795436,1694700000.0, -37203,,,0.8309501976180554,0.0,14.034,,,,22,1694703611.7954712,1694700000.0, -37204,,,-58.48323666583334,-62.0,-56.0,,,,14,1694703611.795514,1694700000.0, -37205,,,,,,,451.324,9.872000000000014,15,1694703611.7955475,1694700000.0, -37206,,,,,,,1.592,9.87299999999988,16,1694703611.7955797,1694700000.0, -37207,,,98.20460456638888,90.0,137.0,,,,17,1694703611.7956126,1694700000.0, -37208,,,113.00437052388888,103.0,151.0,,,,18,1694703611.795645,1694700000.0, -37209,,,54.52497719055555,0.0,116.0,,,,19,1694703611.795677,1694700000.0, -37210,,,0.8700701086638892,0.62,1.0,,,,20,1694703611.7957091,1694700000.0, -37211,,,125.53563879222224,124.0,127.0,,,,21,1694703611.7957416,1694700000.0, -37212,,,0.9008552537799998,0.813,1.205,,,,46,1694703611.7957735,1694700000.0, -37213,,,1.2070004137499997,1.2,1.3,,,,50,1694703611.7958057,1694700000.0, -37214,,,119.94568507757909,118.8,121.3,,,,51,1694703611.7958374,1694700000.0, -37215,,,0.0135878472991608,0.0,0.022,,,,47,1694703611.795869,1694700000.0, -37216,,,,,,,8.842271,0.6331579999999999,48,1694703611.7960095,1694700000.0, -37217,,,121.26336806213516,118.76,122.36,,,,49,1694703611.796044,1694700000.0, -37219,,,2.96887045388648,1.38391129027823,104.250182984081,,,,3,1694707212.0057423,1694703600.0, -37220,,,1.3681481559692414,0.648136580774609,15.3132096262064,,,,134,1694707212.0058746,1694703600.0, -37221,,,58.11218982858335,58.0,58.2,,,,135,1694707212.0059152,1694703600.0, -37222,,,27.01209333238889,27.0,27.1,,,,136,1694707212.0059505,1694703600.0, -37223,,,19.48749017744445,19.4,19.5,,,,137,1694707212.0059843,1694703600.0, -37224,,,23.51334804555556,23.4,23.8,,,,138,1694707212.0060182,1694703600.0, -37225,,,921.6784312765552,916.1,931.2,,,,139,1694707212.0060506,1694703600.0, -37226,,,2997.745316925222,2988.2,3003.3,,,,140,1694707212.0060833,1694703600.0, -37227,,,6.900000000000001,6.9,6.9,,,,141,1694707212.0061166,1694703600.0, -37228,,,88.70000000000003,88.7,88.7,,,,142,1694707212.0061483,1694703600.0, -37229,,,1204.9,1204.9,1204.9,,,,143,1694707212.00618,1694703600.0, -37230,,,0.9831726265916668,0.53,1.75,,,,144,1694707212.0062132,1694703600.0, -37231,,,0.9849855943694444,0.7,1.24,,,,145,1694707212.006246,1694703600.0, -37232,,,0.9685064376694448,0.8,1.12,,,,151,1694707212.0062768,1694703600.0, -37233,,,,,,,65699.2,57815.7,152,1694707212.0063086,1694703600.0, -37234,,,,,,,47372.1,40068.8,153,1694707212.006382,1694703600.0, -37235,,,0.1570325742055555,0.148,0.169,,,,154,1694707212.0064166,1694703600.0, -37236,,,0.0865669339072222,0.058,0.117,,,,155,1694707212.0064504,1694703600.0, -37237,,,,,,,211122889.0,179521657.0,156,1694707212.0064833,1694703600.0, -37238,,,,,,,193493702.0,163460943.0,146,1694707212.0065155,1694703600.0, -37239,,,18.75957649555556,12.0,26.0,,,,55,1694707212.006547,1694703600.0, -37240,,,2.620000000000001,2.62,2.62,,,,45,1694707212.0065784,1694703600.0, -37241,,,266.8683781980556,256.0,278.0,,,,54,1694707212.0066104,1694703600.0, -37242,,,0.42,0.42,0.42,,,,59,1694707212.0066433,1694703600.0, -37243,,,0.0,0.0,0.0,,,,44,1694707212.006678,1694703600.0, -37244,,,475.0,475.0,475.0,,,,58,1694707212.006714,1694703600.0, -37245,,,0.0,0.0,0.0,,,,35,1694707212.006748,1694703600.0, -37246,,,464.1583376901667,180.67,5633.77,,,,36,1694707212.0067804,1694703600.0, -37247,,,8176.921137196445,8176.7108,8177.1004,,,,41,1694707212.0068138,1694703600.0, -37248,,,,,,,73.1888416599994,73.1829586399994,40,1694707212.006846,1694703600.0,1694353857.954312 -37249,,,,,,,648.7125,177.88759999999996,24,1694707212.006878,1694703600.0, -37250,,,331.10659443135,146.45,3277.44,,,,25,1694707212.0069113,1694703600.0, -37251,,,,,,,4504.2198,86.88320000000022,26,1694707212.006943,1694703600.0, -37252,,,,,,,0.0018,0.0,27,1694707212.0069745,1694703600.0, -37253,,,121.86450733838608,119.89,122.68,,,,28,1694707212.0070083,1694703600.0, -37254,,,133.0591304868861,29.87,2429.16,,,,29,1694707212.0070407,1694703600.0, -37255,,,,,,,3672.8806,91.03909999999996,30,1694707212.0070722,1694703600.0, -37256,,,,,,,2.4905,0.0,31,1694707212.007104,1694703600.0, -37257,,,121.86450739315558,119.89,122.68,,,,56,1694707212.0071356,1694703600.0, -37258,,,100.0,100.0,100.0,,,,57,1694707212.00717,1694703600.0, -37259,,,70.65359145800001,70.5,70.9,,,,52,1694707212.0072,1694703600.0, -37260,,,70.656008033,70.5,70.9,,,,53,1694707212.0072317,1694703600.0, -37261,,,55.33489837333333,55.0,57.0,,,,13,1694707212.007263,1694703600.0, -37262,,,-61.54191383805556,-66.0,-58.0,,,,5,1694707212.0072937,1694703600.0, -37263,,,,,,,58.969,2.478999999999999,6,1694707212.0073252,1694703600.0, -37264,,,,,,,0.521,2.4779999999999958,7,1694707212.00754,1694703600.0, -37265,,,29.493513413611115,0.0,698.0,,,,8,1694707212.0075717,1694703600.0, -37266,,,95.12287335833332,0.0,1631.0,,,,9,1694707212.0076022,1694703600.0, -37267,,,86.40771091916666,0.0,1487.0,,,,10,1694707212.0076332,1694703600.0, -37268,,,0.0312990497638888,0.0,1.0,,,,11,1694707212.007665,1694703600.0, -37269,,,118.28411820416666,115.0,119.0,,,,12,1694707212.0076962,1694703600.0, -37270,,,0.8123014245694443,0.0,13.999,,,,22,1694707212.008256,1694703600.0, -37271,,,-58.43581717194444,-61.0,-56.0,,,,14,1694707212.0082912,1694703600.0, -37272,,,,,,,451.423,9.971000000000004,15,1694707212.0083244,1694703600.0, -37273,,,,,,,1.691,9.971999999999872,16,1694707212.0083845,1694703600.0, -37274,,,98.38906557222224,85.0,128.0,,,,17,1694707212.0084178,1694703600.0, -37275,,,113.04885514944446,103.0,151.0,,,,18,1694707212.00845,1694703600.0, -37276,,,54.33559901666666,0.0,114.0,,,,19,1694707212.0084813,1694703600.0, -37277,,,0.8713208610694445,0.64,1.0,,,,20,1694707212.008513,1694703600.0, -37278,,,126.64769332055556,125.0,127.0,,,,21,1694707212.0085435,1694703600.0, -37279,,,0.8931060665927778,0.813,1.191,,,,46,1694707212.0085742,1694703600.0, -37280,,,1.2,1.2,1.2,,,,50,1694707212.0086048,1694703600.0, -37281,,,121.15445944146444,120.5,121.6,,,,51,1694707212.008636,1694703600.0, -37282,,,0.0121792505404553,0.0,0.021,,,,47,1694707212.0086672,1694703600.0, -37283,,,,,,,8.842271,0.6331579999999999,48,1694707212.0086997,1694703600.0, -37284,,,122.86643533218944,122.0,123.98,,,,49,1694707212.0087306,1694703600.0, -37286,,,27.723037241304556,1.39507928761273,1076.55620576064,,,,3,1694710812.765392,1694707200.0, -37287,,,3.070759009427936,0.670146433527595,130.315422930777,,,,134,1694710812.7655687,1694707200.0, -37288,,,58.24969866486109,58.1,58.3,,,,135,1694710812.7656405,1694707200.0, -37289,,,27.093392322138893,27.0,27.1,,,,136,1694710812.7657042,1694707200.0, -37290,,,19.40619100680556,19.4,19.5,,,,137,1694710812.7657683,1694707200.0, -37291,,,23.519174427138893,23.3,23.8,,,,138,1694710812.7658112,1694707200.0, -37292,,,921.8617089428054,914.0,933.3,,,,139,1694710812.76585,1694707200.0, -37293,,,2997.560429877305,2986.1,3005.4,,,,140,1694710812.7658875,1694707200.0, -37294,,,6.900000000000001,6.9,6.9,,,,141,1694710812.7659264,1694707200.0, -37295,,,88.70000000000003,88.7,88.7,,,,142,1694710812.7659626,1694707200.0, -37296,,,1204.9,1204.9,1204.9,,,,143,1694710812.765998,1694707200.0, -37297,,,0.6167112636694446,0.28,1.3,,,,144,1694710812.7660537,1694707200.0, -37298,,,0.63997362665,0.41,0.93,,,,145,1694710812.7661114,1694707200.0, -37299,,,0.705269175738889,0.52,0.92,,,,151,1694710812.7661717,1694707200.0, -37300,,,,,,,66243.4,58359.9,152,1694710812.7662284,1694707200.0, -37301,,,,,,,47673.6,40370.3,153,1694710812.7662885,1694707200.0, -37302,,,0.1585321818666667,0.15,0.171,,,,154,1694710812.7663877,1694707200.0, -37303,,,0.0878181093575,0.064,0.128,,,,155,1694710812.7664497,1694707200.0, -37304,,,,,,,212260011.0,180658779.0,156,1694710812.766512,1694707200.0, -37305,,,,,,,194484076.0,164451317.0,146,1694710812.7665718,1694707200.0, -37306,,,18.610367125,13.0,25.0,,,,55,1694710812.76664,1694707200.0, -37307,,,2.620000000000001,2.62,2.62,,,,45,1694710812.7666864,1694707200.0, -37308,,,288.6289464877778,278.0,299.0,,,,54,1694710812.7667243,1694707200.0, -37309,,,0.42,0.42,0.42,,,,59,1694710812.766763,1694707200.0, -37310,,,0.0,0.0,0.0,,,,44,1694710812.7668016,1694707200.0, -37311,,,475.0,475.0,475.0,,,,58,1694710812.7668395,1694707200.0, -37312,,,0.0,0.0,0.0,,,,35,1694710812.7668767,1694707200.0, -37313,,,590.1839608528863,248.7,5629.17,,,,36,1694710812.76692,1694707200.0, -37314,,,8177.551923482703,8177.1004,8177.7674,,,,41,1694710812.766982,1694707200.0, -37315,,,,,,,73.4632454599995,73.4573624399995,40,1694710812.76704,1694707200.0,1694353857.954312 -37316,,,,,,,649.3795,178.5546,24,1694710812.767173,1694707200.0, -37317,,,360.2794411689084,147.4,3273.39,,,,25,1694710812.767238,1694707200.0, -37318,,,,,,,4504.6205,87.28390000000036,26,1694710812.767293,1694707200.0, -37319,,,,,,,0.0018,0.0,27,1694710812.7673974,1694707200.0, -37320,,,121.14568249063052,119.49,122.26,,,,28,1694710812.7674606,1694707200.0, -37321,,,229.90577203862225,53.68,2365.24,,,,29,1694710812.7675204,1694707200.0, -37322,,,,,,,3673.1469,91.3054000000002,30,1694710812.7675936,1694707200.0, -37323,,,,,,,2.4905,0.0,31,1694710812.7676525,1694707200.0, -37324,,,121.14568232895276,119.49,122.26,,,,56,1694710812.7677128,1694707200.0, -37325,,,100.0,100.0,100.0,,,,57,1694710812.767769,1694707200.0, -37326,,,71.1277087776389,70.9,71.6,,,,52,1694710812.767809,1694707200.0, -37327,,,71.12474368258334,70.9,71.6,,,,53,1694710812.767846,1694707200.0, -37328,,,55.230121877777776,54.0,56.0,,,,13,1694710812.7678823,1694707200.0, -37329,,,-61.59413686416667,-66.0,-59.0,,,,5,1694710812.76792,1694707200.0, -37330,,,,,,,58.996,2.506,6,1694710812.7679572,1694707200.0, -37331,,,,,,,0.548,2.504999999999996,7,1694710812.7679942,1694707200.0, -37332,,,27.079772487222225,0.0,674.0,,,,8,1694710812.7680287,1694707200.0, -37333,,,91.04228973305554,0.0,1661.0,,,,9,1694710812.768063,1694707200.0, -37334,,,83.09035408277778,0.0,1525.0,,,,10,1694710812.7680976,1694707200.0, -37335,,,0.0295697326944444,0.0,1.0,,,,11,1694710812.7681334,1694707200.0, -37336,,,117.74960010277778,115.0,119.0,,,,12,1694710812.7681675,1694707200.0, -37337,,,0.7802507588627777,0.0,14.159,,,,22,1694710812.768202,1694707200.0, -37338,,,-58.55235749027778,-62.0,-56.0,,,,14,1694710812.7682366,1694707200.0, -37339,,,,,,,451.521,10.069000000000017,15,1694710812.7682707,1694707200.0, -37340,,,,,,,1.789,10.069999999999864,16,1694710812.7683048,1694707200.0, -37341,,,98.31651819138892,89.0,127.0,,,,17,1694710812.7683723,1694707200.0, -37342,,,112.6085840547222,103.0,142.0,,,,18,1694710812.768412,1694707200.0, -37343,,,53.531635630833335,0.0,103.0,,,,19,1694710812.7684472,1694707200.0, -37344,,,0.8740515714527778,0.67,1.0,,,,20,1694710812.7684832,1694707200.0, -37345,,,125.99540927472223,124.0,127.0,,,,21,1694710812.768518,1694707200.0, -37346,,,0.8944192657419445,0.817,1.128,,,,46,1694710812.7685535,1694707200.0, -37347,,,1.2,1.2,1.2,,,,50,1694710812.7685878,1694707200.0, -37348,,,120.7,120.7,120.7,,,,51,1694710812.7686212,1694707200.0, -37349,,,0.0074432248016623,0.0,0.021,,,,47,1694710812.7686565,1694707200.0, -37350,,,,,,,8.842271,0.6331579999999999,48,1694710812.7686906,1694707200.0, -37351,,,124.52,124.52,124.52,,,,49,1694710812.7687252,1694707200.0, -37353,,,85.51650706247794,1.3756019365067,1997.15580680086,,,,3,1694714412.471483,1694710800.0, -37354,,,3.562355362769493,0.622058742207395,38.4868327495269,,,,134,1694714412.471662,1694710800.0, -37355,,,58.39259773077777,58.3,58.5,,,,135,1694714412.4717088,1694710800.0, -37356,,,27.155465960805557,27.1,27.2,,,,136,1694714412.4717505,1694710800.0, -37357,,,19.344117349222227,19.3,19.4,,,,137,1694714412.471789,1694710800.0, -37358,,,23.511669927361112,23.3,23.8,,,,138,1694714412.4718375,1694710800.0, -37359,,,921.6323365633056,914.9,934.6,,,,139,1694714412.4718995,1694710800.0, -37360,,,2997.798862463944,2984.8,3004.5,,,,140,1694714412.471953,1694710800.0, -37361,,,6.900000000000001,6.9,6.9,,,,141,1694714412.4720137,1694710800.0, -37362,,,88.70000000000003,88.7,88.7,,,,142,1694714412.4720736,1694710800.0, -37363,,,1204.9,1204.9,1204.9,,,,143,1694714412.4721203,1694710800.0, -37364,,,0.5542583664222224,0.28,1.15,,,,144,1694714412.4721658,1694710800.0, -37365,,,0.5418206344416666,0.42,0.71,,,,145,1694714412.4722097,1694710800.0, -37366,,,0.5405875475555556,0.49,0.59,,,,151,1694714412.472254,1694710800.0, -37367,,,,,,,66787.1,58903.600000000006,152,1694714412.4722989,1694710800.0, -37368,,,,,,,47975.3,40672.00000000001,153,1694714412.472378,1694710800.0, -37369,,,0.1583698083013889,0.15,0.173,,,,154,1694714412.4724264,1694710800.0, -37370,,,0.0878579366730555,0.064,0.117,,,,155,1694714412.4724712,1694710800.0, -37371,,,,,,,213381492.0,181780260.0,156,1694714412.4725163,1694710800.0, -37372,,,,,,,195467850.0,165435091.0,146,1694714412.4725633,1694710800.0, -37373,,,18.799479037222223,13.0,26.0,,,,55,1694714412.472617,1694710800.0, -37374,,,2.620000000000001,2.62,2.62,,,,45,1694714412.4726658,1694710800.0, -37375,,,310.1730773230556,299.0,321.0,,,,54,1694714412.4727144,1694710800.0, -37376,,,0.42,0.42,0.42,,,,59,1694714412.472768,1694710800.0, -37377,,,0.0,0.0,0.0,,,,44,1694714412.4728153,1694710800.0, -37378,,,475.0,475.0,475.0,,,,58,1694714412.4728646,1694710800.0, -37379,,,0.0,0.0,0.0,,,,35,1694714412.4729128,1694710800.0, -37380,,,628.5921339072637,182.67,5465.65,,,,36,1694714412.472961,1694710800.0, -37381,,,8178.07800560092,8177.7674,8178.3948,,,,41,1694714412.4730074,1694710800.0, -37382,,,,,,,73.7213578199995,73.7154747999995,40,1694714412.4730532,1694710800.0,1694353857.954312 -37383,,,,,,,650.0069,179.18199999999996,24,1694714412.4730997,1694710800.0, -37384,,,373.1253943245917,144.57,3116.12,,,,25,1694714412.4731448,1694710800.0, -37385,,,,,,,4504.9925,87.65590000000066,26,1694714412.4731922,1694710800.0, -37386,,,,,,,0.0018,0.0,27,1694714412.473239,1694710800.0, -37387,,,120.71218660433614,118.65,121.64,,,,28,1694714412.473286,1694710800.0, -37388,,,255.47065967193336,35.98,2456.57,,,,29,1694714412.4733522,1694710800.0, -37389,,,,,,,3673.4023,91.5608000000002,30,1694714412.4734013,1694710800.0, -37390,,,,,,,2.4905,0.0,31,1694714412.473446,1694710800.0, -37391,,,120.71218661249442,118.65,121.64,,,,56,1694714412.4734826,1694710800.0, -37392,,,100.0,100.0,100.0,,,,57,1694714412.4735198,1694710800.0, -37393,,,72.41647068155557,71.6,72.9,,,,52,1694714412.473557,1694710800.0, -37394,,,72.41132874102779,71.6,72.9,,,,53,1694714412.4735923,1694710800.0, -37395,,,55.92042509944444,54.0,57.0,,,,13,1694714412.4736288,1694710800.0, -37396,,,-60.406408578888886,-65.0,-58.0,,,,5,1694714412.4736652,1694710800.0, -37397,,,,,,,59.024,2.533999999999999,6,1694714412.4737096,1694710800.0, -37398,,,,,,,0.576,2.532999999999997,7,1694714412.473748,1694710800.0, -37399,,,27.740211615277776,0.0,1025.0,,,,8,1694714412.4737842,1694710800.0, -37400,,,91.30492195333332,0.0,1564.0,,,,9,1694714412.4738204,1694710800.0, -37401,,,83.05555122055556,0.0,1391.0,,,,10,1694714412.4738562,1694710800.0, -37402,,,0.0286276192694444,0.0,1.0,,,,11,1694714412.4738913,1694710800.0, -37403,,,117.37900512694443,114.0,118.0,,,,12,1694714412.4739275,1694710800.0, -37404,,,0.7868262950455557,0.0,13.298,,,,22,1694714412.473963,1694710800.0, -37405,,,-59.03933981194445,-63.0,-56.0,,,,14,1694714412.4739983,1694710800.0, -37406,,,,,,,451.62,10.168000000000006,15,1694714412.4740424,1694710800.0, -37407,,,,,,,1.888,10.168999999999858,16,1694714412.4740784,1694710800.0, -37408,,,98.284822495,90.0,138.0,,,,17,1694714412.474115,1694710800.0, -37409,,,112.85748475916664,103.0,153.0,,,,18,1694714412.4741511,1694710800.0, -37410,,,54.10593512083333,0.0,119.0,,,,19,1694714412.4741876,1694710800.0, -37411,,,0.8718001187305554,0.63,1.0,,,,20,1694714412.474224,1694710800.0, -37412,,,125.63317125888888,123.0,126.0,,,,21,1694714412.4742606,1694710800.0, -37413,,,0.8991637953277779,0.82,1.22,,,,46,1694714412.474296,1694710800.0, -37414,,,1.2,1.2,1.2,,,,50,1694714412.474356,1694710800.0, -37415,,,120.7,120.7,120.7,,,,51,1694714412.4743998,1694710800.0, -37416,,,0.01948465012,0.0,0.021,,,,47,1694714412.4744368,1694710800.0, -37417,,,,,,,8.842271,0.6331579999999999,48,1694714412.4744723,1694710800.0, -37418,,,126.5,126.5,126.5,,,,49,1694714412.474508,1694710800.0, -37420,,,320.8163185253156,1.56498032209401,3172.97068337738,,,,3,1694718011.9601865,1694714400.0, -37421,,,8.109349346922476,1.00256399292462,44.5097384961977,,,,134,1694718011.960369,1694714400.0, -37422,,,58.54418821500001,58.5,58.6,,,,135,1694718011.9604204,1694714400.0, -37423,,,27.20668508119444,27.2,27.3,,,,136,1694718011.9604876,1694714400.0, -37424,,,19.291648486694445,19.2,19.3,,,,137,1694718011.9605434,1694714400.0, -37425,,,23.515891512805556,23.3,23.9,,,,138,1694718011.96059,1694714400.0, -37426,,,921.6103480581112,914.0,935.1,,,,139,1694718011.9606357,1694714400.0, -37427,,,2997.8180100363056,2984.4,3005.4,,,,140,1694718011.9606822,1694714400.0, -37428,,,6.900000000000001,6.9,6.9,,,,141,1694718011.9607456,1694714400.0, -37429,,,88.70000000000003,88.7,88.7,,,,142,1694718011.960791,1694714400.0, -37430,,,1204.9,1204.9,1204.9,,,,143,1694718011.960836,1694714400.0, -37431,,,0.5884594866777777,0.26,1.49,,,,144,1694718011.9608798,1694714400.0, -37432,,,0.5982267635,0.42,1.02,,,,145,1694718011.9609237,1694714400.0, -37433,,,0.6035210141388888,0.5,0.74,,,,151,1694718011.9609692,1694714400.0, -37434,,,,,,,67330.6,59447.100000000006,152,1694718011.9610133,1694714400.0, -37435,,,,,,,48276.9,40973.600000000006,153,1694718011.9610574,1694714400.0, -37436,,,0.1582355004402778,0.148,0.172,,,,154,1694718011.9611082,1694714400.0, -37437,,,0.0878551734166666,0.072,0.117,,,,155,1694718011.961156,1694714400.0, -37438,,,,,,,214488533.0,182887301.0,156,1694718011.961202,1694714400.0, -37439,,,,,,,196438814.0,166406055.0,146,1694718011.961247,1694714400.0, -37440,,,18.871172688888887,15.0,27.0,,,,55,1694718011.961305,1694714400.0, -37441,,,2.620000000000001,2.62,2.62,,,,45,1694718011.961378,1694714400.0, -37442,,,331.5132037138888,321.0,342.0,,,,54,1694718011.9614236,1694714400.0, -37443,,,0.42,0.42,0.42,,,,59,1694718011.9614716,1694714400.0, -37444,,,0.0,0.0,0.0,,,,44,1694718011.9615624,1694714400.0, -37445,,,475.0,475.0,475.0,,,,58,1694718011.9616585,1694714400.0, -37446,,,0.0,0.0,0.0,,,,35,1694718011.961707,1694714400.0, -37447,,,378.864809667225,234.59,2286.63,,,,36,1694718011.9617534,1694714400.0, -37448,,,8178.593174583774,8178.3948,8178.7737,,,,41,1694718011.961799,1694714400.0, -37449,,,,,,,73.8772372799995,73.8713542599995,40,1694718011.9618466,1694714400.0,1694353857.954312 -37450,,,,,,,650.3858,179.5609,24,1694718011.9618945,1694714400.0, -37451,,,307.3775640099278,200.09,1434.78,,,,25,1694718011.9619412,1694714400.0, -37452,,,,,,,4505.3006,87.96399999999994,26,1694718011.9619875,1694714400.0, -37453,,,,,,,0.0018,0.0,27,1694718011.9620306,1694714400.0, -37454,,,119.94661993308614,119.01,121.16,,,,28,1694718011.9620674,1694714400.0, -37455,,,71.49730218054167,30.26,1303.18,,,,29,1694718011.9621048,1694714400.0, -37456,,,,,,,3673.4731,91.63160000000016,30,1694718011.96214,1694714400.0, -37457,,,,,,,2.4905,0.0,31,1694718011.9621778,1694714400.0, -37458,,,119.9466201986639,119.01,121.16,,,,56,1694718011.9622152,1694714400.0, -37459,,,100.0,100.0,100.0,,,,57,1694718011.9622526,1694714400.0, -37460,,,73.87171150305556,72.9,74.7,,,,52,1694718011.9622889,1694714400.0, -37461,,,73.86619499486112,72.9,74.7,,,,53,1694718011.962328,1694714400.0, -37462,,,54.91214042527778,53.0,57.0,,,,13,1694718011.9623897,1694714400.0, -37463,,,-60.58239192277778,-65.0,-57.0,,,,5,1694718011.9629347,1694714400.0, -37464,,,,,,,59.05,2.559999999999995,6,1694718011.962983,1694714400.0, -37465,,,,,,,0.603,2.5599999999999974,7,1694718011.9630196,1694714400.0, -37466,,,26.367309612777778,0.0,979.0,,,,8,1694718011.9630551,1694714400.0, -37467,,,89.63626411666668,0.0,1524.0,,,,9,1694718011.963091,1694714400.0, -37468,,,81.82133684583333,0.0,1348.0,,,,10,1694718011.9631915,1694714400.0, -37469,,,0.0287807982166666,0.0,1.0,,,,11,1694718011.963246,1694714400.0, -37470,,,116.23608672999995,114.0,118.0,,,,12,1694718011.9632845,1694714400.0, -37471,,,0.7793449472547223,0.0,13.08,,,,22,1694718011.9633205,1694714400.0, -37472,,,-59.582112189444445,-63.0,-56.0,,,,14,1694718011.9633832,1694714400.0, -37473,,,,,,,451.718,10.26600000000002,15,1694718011.96342,1694714400.0, -37474,,,,,,,1.986,10.26699999999985,16,1694718011.963456,1694714400.0, -37475,,,98.00060331833332,90.0,127.0,,,,17,1694718011.963493,1694714400.0, -37476,,,113.07634848638888,103.0,148.0,,,,18,1694718011.9635277,1694714400.0, -37477,,,55.21418089388889,0.0,111.0,,,,19,1694718011.9635634,1694714400.0, -37478,,,0.8677051288222223,0.65,1.0,,,,20,1694718011.963598,1694714400.0, -37479,,,124.4585160677778,123.0,126.0,,,,21,1694718011.963633,1694714400.0, -37480,,,0.9087519402325,0.82,1.183,,,,46,1694718011.963668,1694714400.0, -37481,,,417.07439747579,1.58366076361867,3568.77039131945,,,,3,1694721612.2852612,1694718000.0, -37482,,,4.171797276901333,1.01947247351086,80.9608530119647,,,,134,1694721612.2854445,1694718000.0, -37483,,,58.67706049983334,58.6,58.8,,,,135,1694721612.285503,1694718000.0, -37484,,,27.300000000000008,27.3,27.3,,,,136,1694721612.2855458,1694718000.0, -37485,,,19.2,19.2,19.2,,,,137,1694721612.2856112,1694718000.0, -37486,,,23.529606366861117,23.4,23.9,,,,138,1694721612.2856522,1694718000.0, -37487,,,922.1707872125554,916.2,935.7,,,,139,1694721612.2857,1694718000.0, -37488,,,2997.2554454492224,2983.7,3003.2,,,,140,1694721612.285741,1694718000.0, -37489,,,6.900000000000001,6.9,6.9,,,,141,1694721612.2857792,1694718000.0, -37490,,,88.70000000000003,88.7,88.7,,,,142,1694721612.285818,1694718000.0, -37491,,,1204.9,1204.9,1204.9,,,,143,1694721612.2858582,1694718000.0, -37492,,,0.740027658961111,0.25,1.65,,,,144,1694721612.2858963,1694718000.0, -37493,,,0.726119383025,0.41,1.11,,,,145,1694721612.2859364,1694718000.0, -37494,,,0.6883977884944446,0.48,0.89,,,,151,1694721612.2859757,1694718000.0, -37495,,,,,,,67873.6,59990.100000000006,152,1694721612.2860134,1694718000.0, -37496,,,,,,,48577.4,41274.100000000006,153,1694721612.2860515,1694718000.0, -37497,,,0.1587464158522222,0.143,0.17,,,,154,1694721612.28609,1694718000.0, -37498,,,0.0878765663941666,0.055,0.116,,,,155,1694721612.2861283,1694718000.0, -37499,,,,,,,215623181.0,184021949.0,156,1694721612.2861664,1694718000.0, -37500,,,,,,,197423341.0,167390582.0,146,1694721612.2862055,1694718000.0, -37501,,,18.80402870027778,13.0,26.0,,,,55,1694721612.2862422,1694718000.0, -37502,,,2.620000000000001,2.62,2.62,,,,45,1694721612.2862794,1694718000.0, -37503,,,352.4734742177778,342.0,363.0,,,,54,1694721612.286317,1694718000.0, -37504,,,0.42,0.42,0.42,,,,59,1694721612.2863803,1694718000.0, -37505,,,0.0,0.0,0.0,,,,44,1694721612.2864208,1694718000.0, -37506,,,475.0,475.0,475.0,,,,58,1694721612.2864616,1694718000.0, -37507,,,0.0,0.0,0.0,,,,35,1694721612.2865012,1694718000.0, -37508,,,1301.005715041414,317.33,6405.87,,,,36,1694721612.2865398,1694718000.0, -37509,,,8179.37192304543,8178.7737,8180.0713,,,,41,1694721612.2865767,1694718000.0, -37510,,,,,,,74.4110699199995,74.4051868999995,40,1694721612.2866137,1694718000.0,1694353857.954312 -37511,,,,,,,651.6834,180.8585,24,1694721612.2866504,1694718000.0, -37512,,,584.491400189725,201.04,3468.83,,,,25,1694721612.2866871,1694718000.0, -37513,,,,,,,4505.8823,88.54570000000058,26,1694721612.2867243,1694718000.0, -37514,,,,,,,0.0018,0.0,27,1694721612.2867613,1694718000.0, -37515,,,118.6854188230639,116.63,120.3,,,,28,1694721612.286799,1694718000.0, -37516,,,716.5096446410416,114.82,3289.57,,,,29,1694721612.286836,1694718000.0, -37517,,,,,,,3674.189,92.34749999999984,30,1694721612.2868736,1694718000.0, -37518,,,,,,,2.4905,0.0,31,1694721612.2869108,1694718000.0, -37519,,,118.68541860546392,116.63,120.3,,,,56,1694721612.2869492,1694718000.0, -37520,,,100.0,100.0,100.0,,,,57,1694721612.2869875,1694718000.0, -37521,,,75.4485901495,74.7,76.6,,,,52,1694721612.2870247,1694718000.0, -37522,,,75.44265657111112,74.7,76.6,,,,53,1694721612.2870617,1694718000.0, -37523,,,53.44807256694444,52.0,55.0,,,,13,1694721612.2878356,1694718000.0, -37524,,,-60.9079487325,-66.0,-58.0,,,,5,1694721612.287918,1694718000.0, -37525,,,,,,,59.076,2.5859999999999985,6,1694721612.2879508,1694718000.0, -37526,,,,,,,0.629,2.5859999999999985,7,1694721612.2879815,1694718000.0, -37527,,,25.929730132222225,0.0,652.0,,,,8,1694721612.2880118,1694718000.0, -37528,,,81.78061466166668,0.0,1088.0,,,,9,1694721612.2880423,1694718000.0, -37529,,,73.87417717555554,0.0,1037.0,,,,10,1694721612.2880735,1694718000.0, -37530,,,0.0288382193083333,0.0,1.0,,,,11,1694721612.2881043,1694718000.0, -37531,,,115.37304935194447,112.0,117.0,,,,12,1694721612.2881348,1694718000.0, -37532,,,0.7156279121355555,0.0,9.439,,,,22,1694721612.2881656,1694718000.0, -37533,,,-59.54110012583333,-63.0,-56.0,,,,14,1694721612.2881963,1694718000.0, -37534,,,,,,,451.817,10.365000000000007,15,1694721612.288227,1694718000.0, -37535,,,,,,,2.085,10.365999999999843,16,1694721612.288258,1694718000.0, -37536,,,97.62288831194444,90.0,129.0,,,,17,1694721612.2882888,1694718000.0, -37537,,,112.58455272305558,103.0,145.0,,,,18,1694721612.288319,1694718000.0, -37538,,,55.0403474975,0.0,108.0,,,,19,1694721612.2883835,1694718000.0, -37539,,,0.86794103585,0.65,1.0,,,,20,1694721612.288416,1694718000.0, -37540,,,123.5392592475,120.0,125.0,,,,21,1694721612.2884474,1694718000.0, -37541,,,0.9113875099208334,0.83,1.177,,,,46,1694721612.288478,1694718000.0, -37542,,,1.2073895229696967,1.2,1.3,,,,50,1694721612.288509,1694718000.0, -37543,,,118.13423832248483,115.9,119.0,,,,51,1694721612.28854,1694718000.0, -37544,,,0.0134951179194638,0.0,0.021,,,,47,1694721612.288572,1694718000.0, -37545,,,,,,,8.842271,0.6331579999999999,48,1694721612.2886026,1694718000.0, -37546,,,129.50724732679146,128.66,129.92,,,,49,1694721612.2886355,1694718000.0, -37548,,,262.17670519820285,1.39892993505565,4450.50348913841,,,,3,1694725212.3104017,1694721600.0, -37549,,,2.3589971275238306,0.671951504943867,20.691880887179,,,,134,1694725212.310568,1694721600.0, -37550,,,58.834973098527776,58.8,58.9,,,,135,1694725212.3106244,1694721600.0, -37551,,,27.34997490825,27.3,27.4,,,,136,1694725212.3106744,1694721600.0, -37552,,,19.150025097138887,19.1,19.2,,,,137,1694725212.310729,1694721600.0, -37553,,,23.49083426858334,23.3,23.7,,,,138,1694725212.310809,1694721600.0, -37554,,,920.8226698822778,913.9,929.3,,,,139,1694725212.3108573,1694721600.0, -37555,,,2998.602771042472,2990.2,3005.5,,,,140,1694725212.3109026,1694721600.0, -37556,,,6.9807517791111104,6.9,7.2,,,,141,1694725212.310948,1694721600.0, -37557,,,90.3670791641111,88.7,93.4,,,,142,1694725212.310994,1694721600.0, -37558,,,1203.198780570972,1200.1,1204.9,,,,143,1694725212.3110402,1694721600.0, -37559,,,0.6503821299388889,0.29,1.58,,,,144,1694725212.311099,1694721600.0, -37560,,,0.6468474159999998,0.43,1.03,,,,145,1694725212.311175,1694721600.0, -37561,,,0.6509902277472223,0.53,0.76,,,,151,1694725212.3112235,1694721600.0, -37562,,,,,,,68424.4,60540.9,152,1694725212.311268,1694721600.0, -37563,,,,,,,48883.9,41580.600000000006,153,1694725212.3113124,1694721600.0, -37564,,,0.1603956987466666,0.149,0.172,,,,154,1694725212.3113885,1694721600.0, -37565,,,0.0892656065902777,0.058,0.118,,,,155,1694725212.3114417,1694721600.0, -37566,,,,,,,216855242.0,185254010.0,156,1694725212.3114867,1694721600.0, -37567,,,,,,,198482313.0,168449554.0,146,1694725212.3115344,1694721600.0, -37568,,,18.92656834888889,13.0,26.0,,,,55,1694725212.3115797,1694721600.0, -37569,,,2.620000000000001,2.62,2.62,,,,45,1694725212.311624,1694721600.0, -37570,,,373.1139889336111,363.0,383.0,,,,54,1694725212.31166,1694721600.0, -37571,,,0.42,0.42,0.42,,,,59,1694725212.311696,1694721600.0, -37572,,,0.0,0.0,0.0,,,,44,1694725212.3117485,1694721600.0, -37573,,,475.0,475.0,475.0,,,,58,1694725212.311816,1694721600.0, -37574,,,0.0,0.0,0.0,,,,35,1694725212.311867,1694721600.0, -37575,,,1288.158507723475,315.58,4616.72,,,,36,1694725212.311917,1694721600.0, -37576,,,8180.552714719808,8180.0713,8181.3419,,,,41,1694725212.3119547,1694721600.0, -37577,,,,,,,74.9337947599995,74.9279117399995,40,1694725212.3119917,1694721600.0,1694353857.954312 -37578,,,,,,,652.954,182.12909999999997,24,1694725212.312029,1694721600.0, -37579,,,765.5177097146807,275.83,2777.03,,,,25,1694725212.3120644,1694721600.0, -37580,,,,,,,4506.6391,89.30250000000069,26,1694725212.3120997,1694721600.0, -37581,,,,,,,0.0018,0.0,27,1694725212.3121462,1694721600.0, -37582,,,120.1119901765111,118.16,123.19,,,,28,1694725212.3122034,1694721600.0, -37583,,,522.7679184213001,34.63,1877.94,,,,29,1694725212.3122532,1694721600.0, -37584,,,,,,,3674.7028,92.86130000000004,30,1694725212.3122916,1694721600.0, -37585,,,,,,,2.4905,0.0,31,1694725212.3123274,1694721600.0, -37586,,,120.11199004991666,118.16,123.19,,,,56,1694725212.312394,1694721600.0, -37587,,,100.0,100.0,100.0,,,,57,1694725212.312434,1694721600.0, -37588,,,76.84667184105554,76.6,77.2,,,,52,1694725212.3124702,1694721600.0, -37589,,,76.8455146026111,76.6,77.2,,,,53,1694725212.3125143,1694721600.0, -37590,,,50.852705979722224,50.0,52.0,,,,13,1694725212.3125496,1694721600.0, -37591,,,-59.37576928083334,-62.0,-57.0,,,,5,1694725212.312588,1694721600.0, -37592,,,,,,,59.101,2.610999999999997,6,1694725212.312624,1694721600.0, -37593,,,,,,,0.654,2.610999999999997,7,1694725212.3126605,1694721600.0, -37594,,,26.278042256388886,0.0,683.0,,,,8,1694725212.3126965,1694721600.0, -37595,,,84.34704041222223,0.0,1642.0,,,,9,1694725212.3127325,1694721600.0, -37596,,,76.67732585694444,0.0,1502.0,,,,10,1694725212.3127692,1694721600.0, -37597,,,0.0281690645388888,0.0,1.0,,,,11,1694725212.312807,1694721600.0, -37598,,,116.49231748305556,113.0,119.0,,,,12,1694725212.312848,1694721600.0, -37599,,,0.7298028971686112,0.0,13.964,,,,22,1694725212.3170087,1694721600.0, -37600,,,-59.279624558333325,-62.0,-57.0,,,,14,1694725212.317063,1694721600.0, -37601,,,,,,,451.915,10.463000000000022,15,1694725212.3170998,1694721600.0, -37602,,,,,,,2.183,10.463999999999835,16,1694725212.317134,1694721600.0, -37603,,,97.95716213416664,89.0,130.0,,,,17,1694725212.3171682,1694721600.0, -37604,,,113.53784301805554,103.0,148.0,,,,18,1694725212.3172023,1694721600.0, -37605,,,56.27409120249998,0.0,114.0,,,,19,1694725212.3172362,1694721600.0, -37606,,,0.8638174695916666,0.64,1.0,,,,20,1694725212.3172696,1694721600.0, -37607,,,124.67664018194444,122.0,128.0,,,,21,1694725212.3173027,1694721600.0, -37608,,,0.911367182095,0.823,1.19,,,,46,1694725212.3173842,1694721600.0, -37609,,,1.1999999999999995,1.2,1.2,,,,50,1694725212.3174174,1694721600.0, -37610,,,118.82283487644617,116.8,121.1,,,,51,1694725212.317447,1694721600.0, -37611,,,0.0150700972431115,0.0,0.021,,,,47,1694725212.3174765,1694721600.0, -37612,,,,,,,8.842271,0.6331579999999999,48,1694725212.317506,1694721600.0, -37613,,,129.52705479132075,129.02,129.92,,,,49,1694725212.3175352,1694721600.0, -37615,,,29.890073132454045,1.40489156965745,4450.50348913841,,,,3,1694728811.879613,1694725200.0, -37616,,,2.5704382745473864,0.631489399789703,74.6605389098837,,,,134,1694728811.879789,1694725200.0, -37617,,,58.97496723061111,58.9,59.1,,,,135,1694728811.8798702,1694725200.0, -37618,,,27.41875150866667,27.4,27.5,,,,136,1694728811.8799348,1694725200.0, -37619,,,19.08041518208333,19.0,19.1,,,,137,1694728811.8799925,1694725200.0, -37620,,,23.404721427638886,23.2,23.7,,,,138,1694728811.8800497,1694725200.0, -37621,,,917.3167002368056,910.5,928.0,,,,139,1694728811.8801117,1694725200.0, -37622,,,3002.1108121594166,2991.5,3008.9,,,,140,1694728811.88016,1694725200.0, -37623,,,7.349104970027779,7.2,7.4,,,,141,1694728811.8802085,1694725200.0, -37624,,,94.96813840002778,93.4,95.4,,,,142,1694728811.8802562,1694725200.0, -37625,,,1198.5381119686947,1198.1,1200.1,,,,143,1694728811.8803034,1694725200.0, -37626,,,0.924580113163889,0.52,1.49,,,,144,1694728811.8803926,1694725200.0, -37627,,,0.909737797625,0.69,1.16,,,,145,1694728811.8804462,1694725200.0, -37628,,,0.8633849333277778,0.72,1.04,,,,151,1694728811.8804953,1694725200.0, -37629,,,,,,,68972.9,61089.4,152,1694728811.8805418,1694725200.0, -37630,,,,,,,49191.0,41887.7,153,1694728811.8805945,1694725200.0, -37631,,,0.1596975114727777,0.145,0.172,,,,154,1694728811.880643,1694725200.0, -37632,,,0.0894042274683333,0.056,0.119,,,,155,1694728811.8806906,1694725200.0, -37633,,,,,,,218056708.0,186455476.0,156,1694728811.8807368,1694725200.0, -37634,,,,,,,199536216.0,169503457.0,146,1694728811.880793,1694725200.0, -37635,,,18.855848120555557,12.0,26.0,,,,55,1694728811.8808415,1694725200.0, -37636,,,2.620000000000001,2.62,2.62,,,,45,1694728811.8808928,1694725200.0, -37637,,,393.4941717516666,383.0,404.0,,,,54,1694728811.8809469,1694725200.0, -37638,,,0.42,0.42,0.42,,,,59,1694728811.8809984,1694725200.0, -37639,,,0.0,0.0,0.0,,,,44,1694728811.8810506,1694725200.0, -37640,,,475.0,475.0,475.0,,,,58,1694728811.8810992,1694725200.0, -37641,,,0.0,0.0,0.0,,,,35,1694728811.8811443,1694725200.0, -37642,,,1442.0332759878029,361.33,8572.88,,,,36,1694728811.8811886,1694725200.0, -37643,,,8182.201744192567,8181.3419,8182.7356,,,,41,1694728811.8812325,1694725200.0, -37644,,,,,,,75.5071629399995,75.5012799199995,40,1694728811.8812826,1694725200.0,1694353857.954312 -37645,,,,,,,654.3477,183.5228,24,1694728811.881419,1694725200.0, -37646,,,870.0113461162805,307.21,4665.94,,,,25,1694728811.881499,1694725200.0, -37647,,,,,,,4507.4852,90.14860000000044,26,1694728811.8815708,1694725200.0, -37648,,,,,,,0.0018,0.0,27,1694728811.8816392,1694725200.0, -37649,,,122.19549267420554,119.68,123.32,,,,28,1694728811.881725,1694725200.0, -37650,,,571.9712531702445,36.86,4706.76,,,,29,1694728811.8818047,1694725200.0, -37651,,,,,,,3675.2504,93.4088999999999,30,1694728811.8818643,1694725200.0, -37652,,,,,,,2.4905,0.0,31,1694728811.8819108,1694725200.0, -37653,,,122.19549143864444,119.68,123.32,,,,56,1694728811.881986,1694725200.0, -37654,,,100.0,100.0,100.0,,,,57,1694728811.8820806,1694725200.0, -37655,,,77.38311422380555,77.0,77.5,,,,52,1694728811.882138,1694725200.0, -37656,,,77.38292280933332,77.0,77.5,,,,53,1694728811.882185,1694725200.0, -37657,,,49.81333875444445,48.0,51.0,,,,13,1694728811.8822312,1694725200.0, -37658,,,-60.96258260027778,-67.0,-57.0,,,,5,1694728811.8822885,1694725200.0, -37659,,,,,,,59.128,2.637999999999998,6,1694728811.882377,1694725200.0, -37660,,,,,,,0.681,2.637999999999998,7,1694728811.8824291,1694725200.0, -37661,,,26.11613603388889,0.0,918.0,,,,8,1694728811.8824763,1694725200.0, -37662,,,91.86488771194443,0.0,1733.0,,,,9,1694728811.8825228,1694725200.0, -37663,,,84.15757742833334,0.0,1566.0,,,,10,1694728811.88257,1694725200.0, -37664,,,0.0304955567361111,0.0,1.0,,,,11,1694728811.8826182,1694725200.0, -37665,,,118.56479575694446,116.0,119.0,,,,12,1694728811.8826656,1694725200.0, -37666,,,0.7825960596716666,0.0,14.603,,,,22,1694728811.882712,1694725200.0, -37667,,,-60.20826062027777,-64.0,-58.0,,,,14,1694728811.8827577,1694725200.0, -37668,,,,,,,452.013,10.56099999999998,15,1694728811.8828454,1694725200.0, -37669,,,,,,,2.281,10.561999999999829,16,1694728811.882896,1694725200.0, -37670,,,98.20142165527776,90.0,131.0,,,,17,1694728811.8829415,1694725200.0, -37671,,,114.32364725805556,104.0,152.0,,,,18,1694728811.8834755,1694725200.0, -37672,,,57.35754932416666,0.0,119.0,,,,19,1694728811.8835418,1694725200.0, -37673,,,0.8600055696888887,0.62,1.0,,,,20,1694728811.8835864,1694725200.0, -37674,,,126.8884668136111,125.0,128.0,,,,21,1694728811.883623,1694725200.0, -37675,,,0.9016435623508332,0.816,1.195,,,,46,1694728811.8836591,1694725200.0, -37676,,,1.1999999999999995,1.2,1.2,,,,50,1694728811.8836966,1694725200.0, -37677,,,121.19119867199998,120.0,122.0,,,,51,1694728811.8837328,1694725200.0, -37678,,,0.0114785038711933,0.0,0.022,,,,47,1694728811.883768,1694725200.0, -37679,,,,,,,8.842271,0.6331579999999999,48,1694728811.8838036,1694725200.0, -37680,,,129.32816684035373,128.66,129.56,,,,49,1694728811.8838408,1694725200.0, -37682,,,398.5799672348464,1.10089468803759,1531.71721328732,,,,3,1694732411.5474324,1694728800.0, -37683,,,11.513545754026866,0.592406340260083,46.4555439301342,,,,134,1694732411.5476186,1694728800.0, -37684,,,59.11445379644446,59.0,59.2,,,,135,1694732411.5476823,1694728800.0, -37685,,,27.492440763944444,27.4,27.5,,,,136,1694732411.5477247,1694728800.0, -37686,,,19.00755924136111,19.0,19.1,,,,137,1694732411.547767,1694728800.0, -37687,,,23.386246745055548,23.2,23.6,,,,138,1694732411.5478415,1694728800.0, -37688,,,916.6030641390836,907.6,926.2,,,,139,1694732411.5479083,1694728800.0, -37689,,,3002.8256883939725,2993.2,3011.9,,,,140,1694732411.5479772,1694728800.0, -37690,,,7.400000000000001,7.4,7.4,,,,141,1694732411.5480216,1694728800.0, -37691,,,95.4,95.4,95.4,,,,142,1694732411.5480907,1694728800.0, -37692,,,1198.1,1198.1,1198.1,,,,143,1694732411.5481305,1694728800.0, -37693,,,1.021704970486111,0.61,1.88,,,,144,1694732411.5481722,1694728800.0, -37694,,,1.0270945358555557,0.79,1.39,,,,145,1694732411.5482464,1694728800.0, -37695,,,1.027615147377778,0.9,1.21,,,,151,1694732411.548302,1694728800.0, -37696,,,,,,,69521.1,61637.600000000006,152,1694732411.548385,1694728800.0, -37697,,,,,,,49496.1,42192.8,153,1694732411.5484488,1694728800.0, -37698,,,0.1595935012122222,0.149,0.172,,,,154,1694732411.5485191,1694728800.0, -37699,,,0.0888934686802778,0.057,0.127,,,,155,1694732411.548597,1694728800.0, -37700,,,,,,,219245478.0,187644246.0,156,1694732411.5486417,1694728800.0, -37701,,,,,,,200574386.0,170541627.0,146,1694732411.548718,1694728800.0, -37702,,,19.018436476944444,12.0,26.0,,,,55,1694732411.5487638,1694728800.0, -37703,,,2.620000000000001,2.62,2.62,,,,45,1694732411.54882,1694728800.0, -37704,,,413.57769954333327,404.0,424.0,,,,54,1694732411.5488794,1694728800.0, -37705,,,0.42,0.42,0.42,,,,59,1694732411.5489438,1694728800.0, -37706,,,0.0,0.0,0.0,,,,44,1694732411.5490017,1694728800.0, -37707,,,475.0,475.0,475.0,,,,58,1694732411.549059,1694728800.0, -37708,,,0.0,0.0,0.0,,,,35,1694732411.549121,1694728800.0, -37709,,,1006.0644083816944,397.75,5996.12,,,,36,1694732411.5491838,1694728800.0, -37710,,,8183.494984790435,8182.7356,8183.8174,,,,41,1694732411.549238,1694728800.0, -37711,,,,,,,75.9522154599995,75.9463324399995,40,1694732411.549295,1694728800.0,1694353857.954312 -37712,,,,,,,655.4295,184.60459999999995,24,1694732411.5493891,1694728800.0, -37713,,,656.4445099924584,278.46,3494.52,,,,25,1694732411.5494497,1694728800.0, -37714,,,,,,,4508.1784,90.84180000000016,26,1694732411.549513,1694728800.0, -37715,,,,,,,0.0018,0.0,27,1694732411.54957,1694728800.0, -37716,,,122.86378283444444,121.72,124.1,,,,28,1694732411.5496285,1694728800.0, -37717,,,349.61542954548327,117.12,2503.72,,,,29,1694732411.5496838,1694728800.0, -37718,,,,,,,3675.639,93.79750000000011,30,1694732411.5497391,1694728800.0, -37719,,,,,,,2.4905,0.0,31,1694732411.5497918,1694728800.0, -37720,,,122.86378281804726,121.72,124.1,,,,56,1694732411.5498438,1694728800.0, -37721,,,100.0,100.0,100.0,,,,57,1694732411.549901,1694728800.0, -37722,,,76.2973851406389,75.7,77.0,,,,52,1694732411.54996,1694728800.0, -37723,,,76.30115242611112,75.7,77.0,,,,53,1694732411.5500183,1694728800.0, -37724,,,52.32778142805555,50.0,54.0,,,,13,1694732411.550075,1694728800.0, -37725,,,-59.499425321666656,-63.0,-57.0,,,,5,1694732411.5501285,1694728800.0, -37726,,,,,,,59.155,2.664999999999999,6,1694732411.5501685,1694728800.0, -37727,,,,,,,0.707,2.663999999999998,7,1694732411.5502048,1694728800.0, -37728,,,25.663479578055554,0.0,698.0,,,,8,1694732411.550243,1694728800.0, -37729,,,94.40600203083336,0.0,1140.0,,,,9,1694732411.550282,1694728800.0, -37730,,,86.91194916805553,0.0,1127.0,,,,10,1694732411.5503185,1694728800.0, -37731,,,0.0264733206972222,0.0,1.0,,,,11,1694732411.5504427,1694728800.0, -37732,,,119.31976780472222,116.0,120.0,,,,12,1694732411.550488,1694728800.0, -37733,,,0.8007394333772221,0.0,9.503,,,,22,1694732411.5505476,1694728800.0, -37734,,,-60.28071077861112,-65.0,-57.0,,,,14,1694732411.5505872,1694728800.0, -37735,,,,,,,452.112,10.660000000000023,15,1694732411.5506246,1694728800.0, -37736,,,,,,,2.38,10.66099999999982,16,1694732411.5506766,1694728800.0, -37737,,,97.83753526944444,89.0,132.0,,,,17,1694732411.5507357,1694728800.0, -37738,,,113.94228392111113,104.0,146.0,,,,18,1694732411.5508077,1694728800.0, -37739,,,57.16937713055557,0.0,104.0,,,,19,1694732411.5516832,1694728800.0, -37740,,,0.8596833084527776,0.67,1.0,,,,20,1694732411.55179,1694728800.0, -37741,,,127.6548899386111,126.0,129.0,,,,21,1694732411.551842,1694728800.0, -37742,,,0.8925168645572222,0.811,1.142,,,,46,1694732411.5518925,1694728800.0, -37743,,,3.28846494575,1.2,10.1,,,,50,1694732411.5519457,1694728800.0, -37744,,,122.0048807066389,121.0,122.8,,,,51,1694732411.551991,1694728800.0, -37745,,,0.0307044246097222,0.0,0.087,,,,47,1694732411.5520277,1694728800.0, -37746,,,,,,,8.844269,0.6351560000000003,48,1694732411.5520627,1694728800.0, -37747,,,127.17459595994532,125.6,129.2,,,,49,1694732411.552097,1694728800.0, -37749,,,483.2454737758048,1.39369737867441,7399.75093505005,,,,3,1694736012.9924643,1694732400.0, -37750,,,6.448680653357177,0.630658946822381,43.6339374572927,,,,134,1694736012.992637,1694732400.0, -37751,,,59.2557425233611,59.2,59.3,,,,135,1694736012.992704,1694732400.0, -37752,,,27.55699257577778,27.5,27.6,,,,136,1694736012.9927657,1694732400.0, -37753,,,18.941340560083336,18.9,19.0,,,,137,1694736012.9928238,1694732400.0, -37754,,,23.391276113611116,23.2,23.6,,,,138,1694736012.992881,1694732400.0, -37755,,,916.904189209889,909.3,924.9,,,,139,1694736012.992936,1694732400.0, -37756,,,3002.516955337944,2994.5,3010.2,,,,140,1694736012.9929914,1694732400.0, -37757,,,7.400000000000001,7.4,7.4,,,,141,1694736012.9930463,1694732400.0, -37758,,,95.4,95.4,95.4,,,,142,1694736012.9931014,1694732400.0, -37759,,,1198.1,1198.1,1198.1,,,,143,1694736012.9931562,1694732400.0, -37760,,,0.76644665785,0.23,1.4,,,,144,1694736012.9932106,1694732400.0, -37761,,,0.8001678177583332,0.39,1.0,,,,145,1694736012.9932654,1694732400.0, -37762,,,0.8545728942,0.57,0.98,,,,151,1694736012.99332,1694732400.0, -37763,,,,,,,70074.5,62191.0,152,1694736012.99341,1694732400.0, -37764,,,,,,,49800.6,42497.3,153,1694736012.993466,1694732400.0, -37765,,,0.16115450614,0.151,0.478,,,,154,1694736012.993519,1694732400.0, -37766,,,0.0886957298219444,0.064,0.126,,,,155,1694736012.9935744,1694732400.0, -37767,,,,,,,220452221.0,188850989.0,156,1694736012.9936268,1694732400.0, -37768,,,,,,,201613723.0,171580964.0,146,1694736012.9936852,1694732400.0, -37769,,,18.97283754472222,13.0,26.0,,,,55,1694736012.9937396,1694732400.0, -37770,,,2.620000000000001,2.62,2.62,,,,45,1694736012.9937923,1694732400.0, -37771,,,433.4200840191666,424.0,443.0,,,,54,1694736012.9938428,1694732400.0, -37772,,,0.6547062281722221,0.42,0.96,,,,59,1694736012.9938948,1694732400.0, -37773,,,0.0,0.0,0.0,,,,44,1694736012.9939458,1694732400.0, -37774,,,475.0,475.0,475.0,,,,58,1694736012.9939966,1694732400.0, -37775,,,0.0,0.0,0.0,,,,35,1694736012.9940476,1694732400.0, -37776,,,4615.814828405198,508.36,10795.92,,,,36,1694736012.994106,1694732400.0, -37777,,,8185.583910685523,8183.8174,8188.3588,,,,41,1694736012.994165,1694732400.0, -37778,,,,,,,77.8205474199995,77.8146643999995,40,1694736012.9942243,1694732400.0,1694353857.954312 -37779,,,,,,,659.9709,189.146,24,1694736012.994282,1694732400.0, -37780,,,2204.464182109931,259.89,5360.18,,,,25,1694736012.9943712,1694732400.0, -37781,,,,,,,4510.3516,93.01500000000031,26,1694736012.994434,1694732400.0, -37782,,,,,,,0.0018,0.0,27,1694736012.9944916,1694732400.0, -37783,,,121.62660963466386,119.07,123.88,,,,28,1694736012.994552,1694732400.0, -37784,,,2411.354046188456,68.69,5435.74,,,,29,1694736012.9946108,1694732400.0, -37785,,,,,,,3678.0072,96.16570000000002,30,1694736012.994702,1694732400.0, -37786,,,,,,,2.4905,0.0,31,1694736012.9947517,1694732400.0, -37787,,,121.62660985018336,119.07,123.88,,,,56,1694736012.9948008,1694732400.0, -37788,,,100.0,100.0,100.0,,,,57,1694736012.9948504,1694732400.0, -37789,,,74.86496835427778,73.9,75.7,,,,52,1694736012.994899,1694732400.0, -37790,,,74.40485843194445,72.7,75.7,,,,53,1694736012.994947,1694732400.0, -37791,,,51.762363843888885,50.0,54.0,,,,13,1694736012.9950078,1694732400.0, -37792,,,-59.49046250722223,-64.0,-57.0,,,,5,1694736012.995093,1694732400.0, -37793,,,,,,,59.179,2.689,6,1694736012.9951468,1694732400.0, -37794,,,,,,,0.024,2.687999999999997,7,1694736012.9951978,1694732400.0, -37795,,,24.119961376944445,0.0,692.0,,,,8,1694736012.9952478,1694732400.0, -37796,,,86.89138290916667,0.0,1696.0,,,,9,1694736012.995298,1694732400.0, -37797,,,79.99650004083331,0.0,1552.0,,,,10,1694736012.9953835,1694732400.0, -37798,,,0.0250342180277777,0.0,1.0,,,,11,1694736012.9954393,1694732400.0, -37799,,,118.53947184805554,115.0,120.0,,,,12,1694736012.9954906,1694732400.0, -37800,,,0.7394662093625,0.0,14.304,,,,22,1694736012.9955416,1694732400.0, -37801,,,-60.285751752500005,-63.0,-58.0,,,,14,1694736012.9955904,1694732400.0, -37802,,,,,,,452.21,10.75799999999998,15,1694736012.995653,1694732400.0, -37803,,,,,,,0.098,10.758999999999812,16,1694736012.9957125,1694732400.0, -37804,,,97.93904020916666,89.0,130.0,,,,17,1694736012.9957728,1694732400.0, -37805,,,114.01288759527776,103.0,146.0,,,,18,1694736012.9958334,1694732400.0, -37806,,,57.0059750675,0.0,109.0,,,,19,1694736012.9958932,1694732400.0, -37807,,,0.8602633002750001,0.66,1.0,,,,20,1694736012.9959526,1694732400.0, -37808,,,126.80988297638888,124.0,129.0,,,,21,1694736012.996035,1694732400.0, -37809,,,0.8993083270497221,0.811,1.147,,,,46,1694736012.996098,1694732400.0, -37810,,,14.119746968156369,9.8,42.3,,,,50,1694736012.996158,1694732400.0, -37811,,,121.15477490646347,119.7,122.8,,,,51,1694736012.9962184,1694732400.0, -37812,,,0.1206797898027529,0.085,0.349,,,,47,1694736012.9962764,1694732400.0, -37813,,,,,,,8.860588,0.6514749999999996,48,1694736012.9963312,1694732400.0, -37814,,,122.84359679468992,120.92,125.06,,,,49,1694736012.9964144,1694732400.0, -37816,,,58.29922757914658,1.3960714586914,589.91585620098,,,,3,1694739611.1340723,1694736000.0, -37817,,,7.021643570019957,0.624347855318789,89.9140792335787,,,,134,1694739611.1342,1694736000.0, -37818,,,59.400583973111104,59.3,59.5,,,,135,1694739611.134239,1694736000.0, -37819,,,27.61069332630556,27.6,27.7,,,,136,1694739611.1342757,1694736000.0, -37820,,,18.8893066715,18.8,18.9,,,,137,1694739611.134311,1694736000.0, -37821,,,23.38197704252778,23.2,23.8,,,,138,1694739611.1343744,1694736000.0, -37822,,,916.5221522638057,910.0,932.8,,,,139,1694739611.1344128,1694736000.0, -37823,,,3002.90380521575,2986.6,3009.4,,,,140,1694739611.1344478,1694736000.0, -37824,,,7.400000000000001,7.4,7.4,,,,141,1694739611.1344829,1694736000.0, -37825,,,95.4,95.4,95.4,,,,142,1694739611.1345165,1694736000.0, -37826,,,1198.1,1198.1,1198.1,,,,143,1694739611.1345503,1694736000.0, -37827,,,0.618291319525,0.22,1.77,,,,144,1694739611.1345837,1694736000.0, -37828,,,0.5738769380694445,0.36,1.15,,,,145,1694739611.1346176,1694736000.0, -37829,,,0.5626562960194444,0.44,0.84,,,,151,1694739611.134652,1694736000.0, -37830,,,,,,,70621.6,62738.100000000006,152,1694739611.1346853,1694736000.0, -37831,,,,,,,50104.9,42801.600000000006,153,1694739611.1347191,1694736000.0, -37832,,,0.1592519155022222,0.151,0.171,,,,154,1694739611.1347525,1694736000.0, -37833,,,0.0885985966433333,0.064,0.127,,,,155,1694739611.1347852,1694736000.0, -37834,,,,,,,221629023.0,190027791.0,156,1694739611.1348183,1694736000.0, -37835,,,,,,,202621342.0,172588583.0,146,1694739611.1348538,1694736000.0, -37836,,,18.89833754888889,14.0,26.0,,,,55,1694739611.1348872,1694736000.0, -37837,,,2.620000000000001,2.62,2.62,,,,45,1694739611.1349206,1694736000.0, -37838,,,452.9972520688889,443.0,463.0,,,,54,1694739611.1349547,1694736000.0, -37839,,,1.058794834988889,0.96,1.16,,,,59,1694739611.1349893,1694736000.0, -37840,,,0.0,0.0,0.0,,,,44,1694739611.135024,1694736000.0, -37841,,,475.0,475.0,475.0,,,,58,1694739611.1350574,1694736000.0, -37842,,,0.0,0.0,0.0,,,,35,1694739611.1350906,1694736000.0, -37843,,,1928.349093002322,788.74,9836.53,,,,36,1694739611.1351252,1694736000.0, -37844,,,8189.567423772091,8188.3588,8190.3703,,,,41,1694739611.1351593,1694736000.0, -37845,,,,,,,78.6480785199994,78.6421954999994,40,1694739611.1351938,1694736000.0,1694353857.954312 -37846,,,,,,,661.9824,191.1575,24,1694739611.1352282,1694736000.0, -37847,,,856.819107562689,257.31,4712.99,,,,25,1694739611.1352627,1694736000.0, -37848,,,,,,,4511.2499,93.91330000000016,26,1694739611.1353068,1694736000.0, -37849,,,,,,,0.0018,0.0,27,1694739611.1353605,1694736000.0, -37850,,,123.45553930799724,121.09,124.52,,,,28,1694739611.1353962,1694736000.0, -37851,,,1071.5286650538972,414.18,5123.54,,,,29,1694739611.13543,1694736000.0, -37852,,,,,,,3679.1204,97.2788999999998,30,1694739611.1354663,1694736000.0, -37853,,,,,,,2.4905,0.0,31,1694739611.1355014,1694736000.0, -37854,,,123.45553903546389,121.09,124.52,,,,56,1694739611.135538,1694736000.0, -37855,,,100.0,100.0,100.0,,,,57,1694739611.1355743,1694736000.0, -37856,,,73.88519659488888,73.8,74.1,,,,52,1694739611.135608,1694736000.0, -37857,,,72.76215355672223,72.3,73.0,,,,53,1694739611.1356423,1694736000.0, -37858,,,54.525280109166665,52.0,57.0,,,,13,1694739611.135677,1694736000.0, -37859,,,-59.39166192361111,-63.0,-57.0,,,,5,1694739611.135714,1694736000.0, -37860,,,,,,,59.206,2.716000000000001,6,1694739611.135747,1694736000.0, -37861,,,,,,,0.051,2.7149999999999963,7,1694739611.1357803,1694736000.0, -37862,,,26.081600385,0.0,1012.0,,,,8,1694739611.1358144,1694736000.0, -37863,,,90.2843256675,0.0,1347.0,,,,9,1694739611.135848,1694736000.0, -37864,,,82.58069270305555,0.0,1151.0,,,,10,1694739611.1358812,1694736000.0, -37865,,,0.0300590870361111,0.0,1.0,,,,11,1694739611.135918,1694736000.0, -37866,,,120.2173298161111,118.0,121.0,,,,12,1694739611.1359537,1694736000.0, -37867,,,0.7582153947363888,0.0,11.168,,,,22,1694739611.135995,1694736000.0, -37868,,,-59.74326470305555,-64.0,-57.0,,,,14,1694739611.1360283,1694736000.0, -37869,,,,,,,452.308,10.855999999999996,15,1694739611.1360617,1694736000.0, -37870,,,,,,,0.197,10.857999999999803,16,1694739611.1360953,1694736000.0, -37871,,,97.72003823250002,89.0,134.0,,,,17,1694739611.1361296,1694736000.0, -37872,,,114.26403147194446,104.0,155.0,,,,18,1694739611.1361644,1694736000.0, -37873,,,57.81912524472222,0.0,116.0,,,,19,1694739611.136199,1694736000.0, -37874,,,0.8564633759083335,0.63,1.0,,,,20,1694739611.1362338,1694736000.0, -37875,,,128.6710498719444,127.0,130.0,,,,21,1694739611.1362684,1694736000.0, -37876,,,0.8881182558227777,0.802,1.203,,,,46,1694739611.136302,1694736000.0, -37877,,,9.957004089471967,9.9,10.0,,,,50,1694739611.136356,1694736000.0, -37878,,,122.98058702770447,121.9,123.7,,,,51,1694739611.1363912,1694736000.0, -37879,,,0.0860091994966107,0.085,0.087,,,,47,1694739611.136425,1694736000.0, -37880,,,,,,,8.870002,0.6608889999999992,48,1694739611.1364653,1694736000.0, -37881,,,121.08166249738464,119.66,122.54,,,,49,1694739611.1366134,1694736000.0, -37883,,,148.69490994382502,1.430903565099,951.925973870866,,,,3,1694743212.4265895,1694739600.0, -37884,,,2.5191390043537765,0.708670523607955,13.5371777635549,,,,134,1694743212.4267538,1694739600.0, -37885,,,59.54902355008334,59.5,59.6,,,,135,1694743212.4268172,1694739600.0, -37886,,,27.699999999999992,27.7,27.7,,,,136,1694743212.42687,1694739600.0, -37887,,,18.800000000000004,18.8,18.8,,,,137,1694743212.426919,1694739600.0, -37888,,,23.38124882566667,23.2,23.6,,,,138,1694743212.4269676,1694739600.0, -37889,,,916.4503374049722,907.8,924.4,,,,139,1694743212.427015,1694739600.0, -37890,,,3002.973840509445,2995.0,3011.7,,,,140,1694743212.4270637,1694739600.0, -37891,,,7.439023087861112,7.4,7.5,,,,141,1694743212.4271104,1694739600.0, -37892,,,95.7973144885,95.4,96.4,,,,142,1694743212.4271584,1694739600.0, -37893,,,1197.7043522613335,1197.1,1198.1,,,,143,1694743212.4272058,1694739600.0, -37894,,,0.8744001236361112,0.52,1.46,,,,144,1694743212.4272509,1694739600.0, -37895,,,0.8863776756416666,0.71,1.14,,,,145,1694743212.4272954,1694739600.0, -37896,,,0.8531380595083332,0.8,0.94,,,,151,1694743212.4273708,1694739600.0, -37897,,,,,,,71178.7,63295.2,152,1694743212.4274204,1694739600.0, -37898,,,,,,,50428.8,43125.50000000001,153,1694743212.4274707,1694739600.0, -37899,,,0.1622413051155555,0.152,0.174,,,,154,1694743212.4275167,1694739600.0, -37900,,,0.0942940740352777,0.063,0.131,,,,155,1694743212.4275615,1694739600.0, -37901,,,,,,,222939707.0,191338475.0,156,1694743212.4276066,1694739600.0, -37902,,,,,,,203758764.0,173726005.0,146,1694743212.4276538,1694739600.0, -37903,,,19.84443703583333,14.0,27.0,,,,55,1694743212.4276998,1694739600.0, -37904,,,2.620000000000001,2.62,2.62,,,,45,1694743212.427754,1694739600.0, -37905,,,472.3560106069445,463.0,482.0,,,,54,1694743212.4278276,1694739600.0, -37906,,,1.2219927857888888,1.16,1.25,,,,59,1694743212.4279137,1694739600.0, -37907,,,0.0,0.0,0.0,,,,44,1694743212.427978,1694739600.0, -37908,,,475.0,475.0,475.0,,,,58,1694743212.4280348,1694739600.0, -37909,,,0.0,0.0,0.0,,,,35,1694743212.4280925,1694739600.0, -37910,,,1018.8904750856028,791.61,9699.59,,,,36,1694743212.4281442,1694739600.0, -37911,,,8190.917476735911,8190.3703,8191.3923,,,,41,1694743212.4281912,1694739600.0, -37912,,,,,,,79.0685293199994,79.0626462999994,40,1694743212.4282365,1694739600.0,1694353857.954312 -37913,,,,,,,663.0044,192.1795,24,1694743212.4282813,1694739600.0, -37914,,,392.97213813356944,257.11,4628.51,,,,25,1694743212.428321,1694739600.0, -37915,,,,,,,4511.6462,94.3096000000005,26,1694743212.4283926,1694739600.0, -37916,,,,,,,0.0018,0.0,27,1694743212.4284303,1694739600.0, -37917,,,124.03107677070832,120.75,124.98,,,,28,1694743212.428467,1694739600.0, -37918,,,625.9132848539056,528.74,5071.08,,,,29,1694743212.4285023,1694739600.0, -37919,,,,,,,3679.7461,97.90459999999985,30,1694743212.4285383,1694739600.0, -37920,,,,,,,2.4905,0.0,31,1694743212.4285743,1694739600.0, -37921,,,124.03107668955556,120.75,124.98,,,,56,1694743212.4286091,1694739600.0, -37922,,,100.0,100.0,100.0,,,,57,1694743212.4286466,1694739600.0, -37923,,,73.90312979838889,73.8,74.1,,,,52,1694743212.4286823,1694739600.0, -37924,,,72.75478515058334,72.3,73.2,,,,53,1694743212.4287176,1694739600.0, -37925,,,57.51570789749999,55.0,59.0,,,,13,1694743212.4287553,1694739600.0, -37926,,,-60.655544648333326,-64.0,-58.0,,,,5,1694743212.428794,1694739600.0, -37927,,,,,,,59.231,2.741,6,1694743212.428831,1694739600.0, -37928,,,,,,,0.076,2.739999999999996,7,1694743212.4288678,1694739600.0, -37929,,,24.704474252222216,0.0,714.0,,,,8,1694743212.4289048,1694739600.0, -37930,,,82.75686269444445,0.0,1709.0,,,,9,1694743212.428942,1694739600.0, -37931,,,75.59430185916668,0.0,1557.0,,,,10,1694743212.4289784,1694739600.0, -37932,,,0.0293297280222222,0.0,1.0,,,,11,1694743212.4290192,1694739600.0, -37933,,,120.76613766027776,117.0,122.0,,,,12,1694743212.4290855,1694739600.0, -37934,,,0.6913731521183332,0.0,14.359,,,,22,1694743212.4291756,1694739600.0, -37935,,,-59.755846606666665,-64.0,-57.0,,,,14,1694743212.429227,1694739600.0, -37936,,,,,,,452.407,10.954999999999984,15,1694743212.4293113,1694739600.0, -37937,,,,,,,0.295,10.955999999999795,16,1694743212.4293787,1694739600.0, -37938,,,98.11214499250002,89.0,134.0,,,,17,1694743212.429419,1694739600.0, -37939,,,114.40626675111116,103.0,152.0,,,,18,1694743212.4294596,1694739600.0, -37940,,,57.41036706111111,0.0,119.0,,,,19,1694743212.4294991,1694739600.0, -37941,,,0.8589172943916666,0.62,1.0,,,,20,1694743212.4295423,1694739600.0, -37942,,,129.39451214027775,127.0,130.0,,,,21,1694743212.4295793,1694739600.0, -37943,,,0.8846362536916664,0.801,1.17,,,,46,1694743212.4296155,1694739600.0, -37944,,,13.915683707805556,9.9,43.9,,,,50,1694743212.429653,1694739600.0, -37945,,,123.61834096116668,122.6,124.3,,,,51,1694743212.4296904,1694739600.0, -37946,,,0.1169917538469444,0.085,0.355,,,,47,1694743212.429727,1694739600.0, -37947,,,,,,,8.883295,0.6741820000000001,48,1694743212.4297693,1694739600.0, -37948,,,118.75925357069998,117.68,120.02,,,,49,1694743212.4298086,1694739600.0, -37950,,,368.0585974185303,2.46459973870127,1837.69543553025,,,,3,1694746811.95493,1694743200.0, -37951,,,100.14201367846408,1.20209524391433,9515.1892198842,,,,134,1694746811.9550586,1694743200.0, -37952,,,59.70549736069444,59.6,59.8,,,,135,1694746811.9551044,1694743200.0, -37953,,,27.764417778222224,27.7,27.8,,,,136,1694746811.9551473,1694743200.0, -37954,,,18.73391555244444,18.7,18.8,,,,137,1694746811.9551892,1694743200.0, -37955,,,23.468353807416666,23.2,25.0,,,,138,1694746811.955231,1694743200.0, -37956,,,919.810344310722,909.0,980.0,,,,139,1694746811.9552715,1694743200.0, -37957,,,2999.616556146278,2939.4,3010.5,,,,140,1694746811.9553118,1694743200.0, -37958,,,7.5,7.5,7.5,,,,141,1694746811.95539,1694743200.0, -37959,,,97.14043067166666,96.4,97.4,,,,142,1694746811.9554238,1694743200.0, -37960,,,1196.362486165667,1196.1,1197.1,,,,143,1694746811.955456,1694743200.0, -37961,,,1.0873749439138891,0.5,1.98,,,,144,1694746811.9554873,1694743200.0, -37962,,,1.0719681592333334,0.77,1.36,,,,145,1694746811.955518,1694743200.0, -37963,,,1.030533834702778,0.86,1.13,,,,151,1694746811.9555492,1694743200.0, -37964,,,,,,,71729.1,63845.600000000006,152,1694746811.9555807,1694743200.0, -37965,,,,,,,50758.8,43455.50000000001,153,1694746811.9556122,1694743200.0, -37966,,,0.1602200114216666,0.153,0.17,,,,154,1694746811.9556444,1694743200.0, -37967,,,0.0960861193458333,0.074,0.149,,,,155,1694746811.9556763,1694743200.0, -37968,,,,,,,224129437.0,192528205.0,156,1694746811.9557076,1694743200.0, -37969,,,,,,,204806742.0,174773983.0,146,1694746811.95574,1694743200.0, -37970,,,23.22733483361111,18.0,32.0,,,,55,1694746811.9557717,1694743200.0, -37971,,,2.620000000000001,2.62,2.62,,,,45,1694746811.955803,1694743200.0, -37972,,,491.5786933716666,482.0,501.0,,,,54,1694746811.9558334,1694743200.0, -37973,,,1.2923061071555555,1.25,1.38,,,,59,1694746811.9558637,1694743200.0, -37974,,,0.0,0.0,0.0,,,,44,1694746811.955895,1694743200.0, -37975,,,475.0,475.0,475.0,,,,58,1694746811.9559252,1694743200.0, -37976,,,0.0,0.0,0.0,,,,35,1694746811.9559555,1694743200.0, -37977,,,3840.752577597131,668.94,8413.39,,,,36,1694746811.9559867,1694743200.0, -37978,,,8193.30299997065,8191.3923,8195.2355,,,,41,1694746811.9560173,1694743200.0, -37979,,,,,,,80.6496217999994,80.6437387799994,40,1694746811.9560478,1694743200.0,1694353857.954312 -37980,,,,,,,666.8476,196.02270000000004,24,1694746811.9560783,1694743200.0, -37981,,,1919.191529455873,203.8,4318.1,,,,25,1694746811.9561093,1694743200.0, -37982,,,,,,,4513.562,96.22540000000026,26,1694746811.9561398,1694743200.0, -37983,,,,,,,0.0018,0.0,27,1694746811.9561706,1694743200.0, -37984,,,123.13770234685552,121.78,124.78,,,,28,1694746811.9562,1694743200.0, -37985,,,1921.5988964466023,464.06,4095.29,,,,29,1694746811.9562304,1694743200.0, -37986,,,,,,,3681.6735,99.83199999999988,30,1694746811.9562607,1694743200.0, -37987,,,,,,,2.4905,0.0,31,1694746811.956291,1694743200.0, -37988,,,123.13770261119168,121.78,124.78,,,,56,1694746811.9563231,1694743200.0, -37989,,,100.0,100.0,100.0,,,,57,1694746811.9563832,1694743200.0, -37990,,,74.15384519419445,73.6,74.5,,,,52,1694746811.9564178,1694743200.0, -37991,,,73.00642724252778,72.1,73.6,,,,53,1694746811.9564493,1694743200.0, -37992,,,58.449453425555554,56.0,60.0,,,,13,1694746811.9564805,1694743200.0, -37993,,,-59.61223794694444,-63.0,-57.0,,,,5,1694746811.956513,1694743200.0, -37994,,,,,,,59.256,2.7659999999999982,6,1694746811.9565444,1694743200.0, -37995,,,,,,,0.102,2.765999999999996,7,1694746811.956575,1694743200.0, -37996,,,26.70381829,0.0,711.0,,,,8,1694746811.9566472,1694743200.0, -37997,,,90.49714897083332,0.0,1742.0,,,,9,1694746811.956698,1694743200.0, -37998,,,82.85254346694444,0.0,1592.0,,,,10,1694746811.956759,1694743200.0, -37999,,,0.0256408109444444,0.0,1.0,,,,11,1694746811.9568102,1694743200.0, -38000,,,119.74321124805556,117.0,122.0,,,,12,1694746811.9568472,1694743200.0, -38001,,,0.7622452464822222,0.0,14.377,,,,22,1694746811.9568818,1694743200.0, -38002,,,-61.35853909555556,-64.0,-57.0,,,,14,1694746811.956917,1694743200.0, -38003,,,,,,,452.514,11.062000000000012,15,1694746811.9569514,1694743200.0, -38004,,,,,,,0.402,11.0629999999998,16,1694746811.956986,1694743200.0, -38005,,,106.80126191944444,92.0,149.0,,,,17,1694746811.957024,1694743200.0, -38006,,,123.62125092944444,106.0,162.0,,,,18,1694746811.95706,1694743200.0, -38007,,,60.88843874611111,0.0,118.0,,,,19,1694746811.957189,1694743200.0, -38008,,,0.8648309741805553,0.67,1.0,,,,20,1694746811.9572582,1694743200.0, -38009,,,128.16153854305554,126.0,130.0,,,,21,1694746811.9572897,1694743200.0, -38010,,,0.964822523994722,0.816,1.272,,,,46,1694746811.9573207,1694743200.0, -38011,,,9.967648770861112,9.9,10.1,,,,50,1694746811.9573886,1694743200.0, -38012,,,122.57064621006336,121.7,124.3,,,,51,1694746811.9576008,1694743200.0, -38013,,,0.0862845772916666,0.085,0.087,,,,47,1694746811.9576342,1694743200.0, -38014,,,,,,,8.892746,0.6836330000000004,48,1694746811.9576645,1694743200.0, -38015,,,117.1346723451677,116.6,117.86,,,,49,1694746811.9576943,1694743200.0, -38017,,,58.71663769952479,1.3733609477299,518.393145683003,,,,3,1694750428.087178,1694746800.0, -38018,,,47.94447248081582,0.551097824678646,2865.86866367197,,,,134,1694750428.0873284,1694746800.0, -38019,,,59.84980666183333,59.8,60.0,,,,135,1694750428.0874224,1694746800.0, -38020,,,27.82355488094444,27.8,27.9,,,,136,1694750428.087463,1694746800.0, -38021,,,18.67561162427777,18.6,18.7,,,,137,1694750428.0875,1694746800.0, -38022,,,23.35082952838889,23.2,23.6,,,,138,1694750428.0875363,1694746800.0, -38023,,,915.3039695948056,908.3,925.5,,,,139,1694750428.0875728,1694746800.0, -38024,,,3004.120805345917,2993.9,3011.1,,,,140,1694750428.087608,1694746800.0, -38025,,,7.567726474249999,7.5,7.6,,,,141,1694750428.0876434,1694746800.0, -38026,,,97.64818602963892,97.4,97.9,,,,142,1694750428.087679,1694746800.0, -38027,,,1195.8970371410276,1195.6,1196.1,,,,143,1694750428.087716,1694746800.0, -38028,,,1.4215637124416665,0.79,2.54,,,,144,1694750428.087755,1694746800.0, -38029,,,1.3594812088138888,1.0,2.02,,,,145,1694750428.087791,1694746800.0, -38030,,,1.267066328652778,1.05,1.68,,,,151,1694750428.0878267,1694746800.0, -38031,,,,,,,72273.4,64389.9,152,1694750428.087862,1694746800.0, -38032,,,,,,,51066.0,43762.7,153,1694750428.087898,1694746800.0, -38033,,,0.1585412441875,0.152,0.164,,,,154,1694750428.0879335,1694746800.0, -38034,,,0.0893733006144444,0.062,0.161,,,,155,1694750428.0879693,1694746800.0, -38035,,,,,,,225251646.0,193650414.0,156,1694750428.0880058,1694746800.0, -38036,,,,,,,205783318.0,175750559.0,146,1694750428.088045,1694746800.0, -38037,,,23.337564726111115,15.0,31.0,,,,55,1694750428.0880833,1694746800.0, -38038,,,2.620000000000001,2.62,2.62,,,,45,1694750428.0881195,1694746800.0, -38039,,,510.7163135277778,501.0,520.0,,,,54,1694750428.0888815,1694746800.0, -38040,,,1.4262268422833335,1.38,1.46,,,,59,1694750428.0889764,1694746800.0, -38041,,,0.0,0.0,0.0,,,,44,1694750428.0890155,1694746800.0, -38042,,,475.0,475.0,475.0,,,,58,1694750428.0890536,1694746800.0, -38043,,,0.0,0.0,0.0,,,,35,1694750428.08909,1694746800.0, -38044,,,1418.2285365399694,322.06,6364.11,,,,36,1694750428.0891323,1694746800.0, -38045,,,8195.94799017206,8195.2355,8196.6711,,,,41,1694750428.089168,1694746800.0, -38046,,,,,,,81.2402276399993,81.2343446199993,40,1694750428.0892425,1694746800.0,1694353857.954312 -38047,,,,,,,668.2832,197.45829999999995,24,1694750428.0892978,1694746800.0, -38048,,,741.5961711894223,217.29,3564.37,,,,25,1694750428.0893602,1694746800.0, -38049,,,,,,,4514.3111,96.97450000000026,26,1694750428.089399,1694746800.0, -38050,,,,,,,0.0018,0.0,27,1694750428.0894344,1694746800.0, -38051,,,123.75525579863056,122.81,125.41,,,,28,1694750428.08947,1694746800.0, -38052,,,676.6250682005,33.54,2914.65,,,,29,1694750428.089506,1694746800.0, -38053,,,,,,,3682.36,100.51850000000012,30,1694750428.0895422,1694746800.0, -38054,,,,,,,2.4905,0.0,31,1694750428.0895777,1694746800.0, -38055,,,123.75525601777224,122.81,125.41,,,,56,1694750428.0896125,1694746800.0, -38056,,,100.0,100.0,100.0,,,,57,1694750428.089668,1694746800.0, -38057,,,73.49301397144444,73.2,73.8,,,,52,1694750428.089736,1694746800.0, -38058,,,72.62083013922222,72.3,73.0,,,,53,1694750428.0897827,1694746800.0, -38059,,,58.58555168,55.0,60.0,,,,13,1694750428.0898192,1694746800.0, -38060,,,-59.480268920555545,-63.0,-57.0,,,,5,1694750428.0898578,1694746800.0, -38061,,,,,,,59.281,2.790999999999997,6,1694750428.089893,1694746800.0, -38062,,,,,,,0.127,2.790999999999995,7,1694750428.089928,1694746800.0, -38063,,,23.87077996083333,0.0,715.0,,,,8,1694750428.0900047,1694746800.0, -38064,,,87.13949072944445,0.0,1713.0,,,,9,1694750428.090049,1694746800.0, -38065,,,80.27788366861111,0.0,1569.0,,,,10,1694750428.090085,1694746800.0, -38066,,,0.0269737926277777,0.0,1.0,,,,11,1694750428.0901208,1694746800.0, -38067,,,120.3590654502778,117.0,122.0,,,,12,1694750428.0901546,1694746800.0, -38068,,,0.7304271923186111,0.0,14.285,,,,22,1694750428.090189,1694746800.0, -38069,,,-61.55592400805556,-66.0,-58.0,,,,14,1694750428.0902247,1694746800.0, -38070,,,,,,,452.634,11.182000000000016,15,1694750428.0902586,1694746800.0, -38071,,,,,,,0.523,11.1839999999998,16,1694750428.090293,1694746800.0, -38072,,,120.69009249277777,91.0,158.0,,,,17,1694750428.0903287,1694746800.0, -38073,,,136.8953803097222,106.0,171.0,,,,18,1694750428.0903995,1694746800.0, -38074,,,63.243576746666655,0.0,114.0,,,,19,1694750428.090435,1694746800.0, -38075,,,0.8806183147666665,0.69,1.0,,,,20,1694750428.0904706,1694746800.0, -38076,,,128.65719842055557,125.0,130.0,,,,21,1694750428.0905063,1694746800.0, -38077,,,1.0637875241533334,0.818,1.336,,,,46,1694750428.0905414,1694746800.0, -38078,,,10.001248085333334,10.0,10.1,,,,50,1694750428.090576,1694746800.0, -38079,,,123.15524549838888,121.6,124.3,,,,51,1694750428.0906112,1694746800.0, -38080,,,0.0862863526988888,0.086,0.087,,,,47,1694750428.0906448,1694746800.0, -38081,,,,,,,8.902252,0.6931390000000004,48,1694750428.090679,1694746800.0, -38082,,,116.812163593482,116.24,117.32,,,,49,1694750428.0907128,1694746800.0, -38084,,,3.8780664420159714,0.991056745593423,73.1064506323377,,,,3,1694754214.671523,1694750400.0, -38085,,,1.4316358443219854,0.505228658883122,12.2017818233361,,,,134,1694754214.6716273,1694750400.0, -38086,,,60.01648955358334,59.9,60.1,,,,135,1694754214.671661,1694750400.0, -38087,,,27.899999999999995,27.9,27.9,,,,136,1694754214.671692,1694750400.0, -38088,,,18.6,18.6,18.6,,,,137,1694754214.6717255,1694750400.0, -38089,,,23.158934720666664,23.0,23.7,,,,138,1694754214.671759,1694750400.0, -38090,,,907.7303840693056,899.9,928.1,,,,139,1694754214.6717892,1694750400.0, -38091,,,3011.692116047416,2991.3,3019.5,,,,140,1694754214.671818,1694750400.0, -38092,,,7.839185097027776,7.6,8.0,,,,141,1694754214.6718488,1694750400.0, -38093,,,101.46495009586114,97.7,103.9,,,,142,1694754214.6718771,1694750400.0, -38094,,,1192.091198006833,1189.6,1195.9,,,,143,1694754214.6719053,1694750400.0, -38095,,,2.304652167358333,1.64,3.41,,,,144,1694754214.6719334,1694750400.0, -38096,,,2.2736370116888893,1.89,2.67,,,,145,1694754214.6719637,1694750400.0, -38097,,,2.140633826872222,1.66,2.36,,,,151,1694754214.6719928,1694750400.0, -38098,,,,,,,72811.1,64927.600000000006,152,1694754214.672022,1694750400.0, -38099,,,,,,,51351.8,44048.50000000001,153,1694754214.6720507,1694750400.0, -38100,,,0.1568679508991667,0.028,0.17,,,,154,1694754214.6720788,1694750400.0, -38101,,,0.0836109475411111,0.023,0.167,,,,155,1694754214.6721077,1694750400.0, -38102,,,,,,,226346569.0,194745337.0,156,1694754214.6721358,1694750400.0, -38103,,,,,,,206730581.0,176697822.0,146,1694754214.672166,1694750400.0, -38104,,,18.016555624722223,7.0,31.0,,,,55,1694754214.6721947,1694750400.0, -38105,,,1.4675498268111111,1.46,2.62,,,,45,1694754214.672257,1694750400.0, -38106,,,10.663666675833335,0.0,520.0,,,,54,1694754214.6722877,1694750400.0, -38107,,,0.0094472893222222,0.0,1.46,,,,59,1694754214.6723156,1694750400.0, -38108,,,0.0,0.0,0.0,,,,44,1694754214.6723735,1694750400.0, -38109,,,519.6211278874999,475.0,520.0,,,,58,1694754214.6724038,1694750400.0, -38110,,,0.0,0.0,0.0,,,,35,1694754214.6724336,1694750400.0, -38111,,,1209.508595801689,217.49,6761.17,,,,36,1694754214.6724632,1694750400.0, -38112,,,8197.253654149228,8196.6711,8197.8666,,,,41,1694754214.672493,1694750400.0, -38113,,,,,,,81.7320563399994,81.7261733199994,40,1694754214.6725223,1694750400.0,1694353857.954312 -38114,,,,,,,669.4787,198.6538,24,1694754214.672552,1694750400.0, -38115,,,939.6567420074308,183.06,4289.31,,,,25,1694754214.6725807,1694750400.0, -38116,,,,,,,4515.2383,97.90170000000036,26,1694754214.6726096,1694750400.0, -38117,,,,,,,0.0018,0.0,27,1694754214.672638,1694750400.0, -38118,,,125.08844059525278,123.88,125.83,,,,28,1694754214.672667,1694750400.0, -38119,,,269.856036659925,33.47,2561.93,,,,29,1694754214.672696,1694750400.0, -38120,,,,,,,3682.6283,100.78679999999986,30,1694754214.672725,1694750400.0, -38121,,,,,,,2.4905,0.0,31,1694754214.6727543,1694750400.0, -38122,,,125.0884406071944,123.88,125.83,,,,56,1694754214.6727848,1694750400.0, -38123,,,100.0,100.0,100.0,,,,57,1694754214.6728172,1694750400.0, -38124,,,73.5847134463889,73.4,73.6,,,,52,1694754214.6728485,1694750400.0, -38125,,,72.76624632605557,72.5,72.9,,,,53,1694754214.6728806,1694750400.0, -38126,,,58.71370127666666,58.0,60.0,,,,13,1694754214.6729095,1694750400.0, -38127,,,-59.42503458972223,-63.0,-58.0,,,,5,1694754214.672939,1694750400.0, -38128,,,,,,,59.307,2.817,6,1694754214.6729677,1694750400.0, -38129,,,,,,,0.153,2.816999999999994,7,1694754214.672996,1694750400.0, -38130,,,26.311513810833333,0.0,717.0,,,,8,1694754214.6730242,1694750400.0, -38131,,,89.44704434500001,0.0,1237.0,,,,9,1694754214.6730523,1694750400.0, -38132,,,81.77356079083332,0.0,1177.0,,,,10,1694754214.67308,1694750400.0, -38133,,,0.0254408411611111,0.0,1.0,,,,11,1694754214.6731071,1694750400.0, -38134,,,120.95853965694444,118.0,122.0,,,,12,1694754214.6731353,1694750400.0, -38135,,,0.7453806165858334,0.0,10.161,,,,22,1694754214.673163,1694750400.0, -38136,,,-59.96768931527779,-64.0,-58.0,,,,14,1694754214.673191,1694750400.0, -38137,,,,,,,452.735,11.283000000000015,15,1694754214.6732194,1694750400.0, -38138,,,,,,,0.623,11.283999999999793,16,1694754214.6732464,1694750400.0, -38139,,,99.99189527527778,92.0,137.0,,,,17,1694754214.6732745,1694750400.0, -38140,,,114.88652378861111,105.0,152.0,,,,18,1694754214.6733022,1694750400.0, -38141,,,55.10843283277779,0.0,117.0,,,,19,1694754214.673355,1694750400.0, -38142,,,0.8714591997166669,0.62,1.0,,,,20,1694754214.6733851,1694750400.0, -38143,,,129.6080158258333,127.0,130.0,,,,21,1694754214.6734128,1694750400.0, -38144,,,0.8869883684172222,0.808,1.18,,,,46,1694754214.673442,1694750400.0, -38145,,,10.002085234694444,10.0,10.1,,,,50,1694754214.6734698,1694750400.0, -38146,,,123.82129476736112,121.6,124.5,,,,51,1694754214.673498,1694750400.0, -38147,,,0.0860333340247222,0.085,0.087,,,,47,1694754214.673612,1694750400.0, -38148,,,,,,,8.91177,0.7026570000000003,48,1694754214.6736465,1694750400.0, -38149,,,116.0601513808,114.98,116.78,,,,49,1694754214.6736734,1694750400.0, -38151,,,54.417605095277146,1.06180389217834,2181.70106941248,,,,3,1694757611.7750082,1694754000.0, -38152,,,1.6345938707322765,0.553346819742566,13.8311517150666,,,,134,1694757611.775128,1694754000.0, -38153,,,60.16770138894446,60.1,60.3,,,,135,1694757611.775167,1694754000.0, -38154,,,27.98115756763889,27.9,28.0,,,,136,1694757611.7752028,1694754000.0, -38155,,,18.51884243708333,18.5,18.6,,,,137,1694757611.775238,1694754000.0, -38156,,,23.12905078275,23.0,23.3,,,,138,1694757611.7752728,1694754000.0, -38157,,,906.5207504391389,900.0,914.5,,,,139,1694757611.7753067,1694754000.0, -38158,,,3012.905117341389,3004.9,3019.4,,,,140,1694757611.775371,1694754000.0, -38159,,,8.0,8.0,8.0,,,,141,1694757611.7754068,1694754000.0, -38160,,,103.71345081755555,103.7,103.9,,,,142,1694757611.7754414,1694754000.0, -38161,,,1189.87982376675,1189.6,1189.9,,,,143,1694757611.7754753,1694754000.0, -38162,,,0.8001757204222222,0.06,3.36,,,,144,1694757611.7755089,1694754000.0, -38163,,,0.940785269947222,0.17,2.79,,,,145,1694757611.775548,1694754000.0, -38164,,,1.2561006317638883,0.31,2.5,,,,151,1694757611.775581,1694754000.0, -38165,,,,,,,73353.9,65470.4,152,1694757611.7756145,1694754000.0, -38166,,,,,,,51653.3,44350.00000000001,153,1694757611.775647,1694754000.0, -38167,,,0.1579940649377777,0.151,0.169,,,,154,1694757611.7756803,1694754000.0, -38168,,,0.0877883358516666,0.052,0.184,,,,155,1694757611.7757134,1694754000.0, -38169,,,,,,,227453770.0,195852538.0,156,1694757611.7757463,1694754000.0, -38170,,,,,,,207693869.0,177661110.0,146,1694757611.7757816,1694754000.0, -38171,,,18.700550897222225,13.0,29.0,,,,55,1694757611.775817,1694754000.0, -38172,,,1.4600000000000002,1.46,1.46,,,,45,1694757611.7758503,1694754000.0, -38173,,,28.41620361194445,19.0,38.0,,,,54,1694757611.7758837,1694754000.0, -38174,,,0.0,0.0,0.0,,,,59,1694757611.7759163,1694754000.0, -38175,,,0.0,0.0,0.0,,,,44,1694757611.775949,1694754000.0, -38176,,,520.0,520.0,520.0,,,,58,1694757611.7759829,1694754000.0, -38177,,,0.0,0.0,0.0,,,,35,1694757611.7760162,1694754000.0, -38178,,,637.8658066918196,204.96,2375.08,,,,36,1694757611.7760496,1694754000.0, -38179,,,8198.261359391823,8197.8666,8198.5176,,,,41,1694757611.776083,1694754000.0, -38180,,,,,,,81.9998777399994,81.9939947199994,40,1694757611.7761152,1694754000.0,1694353857.954312 -38181,,,,,,,670.1297,199.30479999999997,24,1694757611.7761474,1694754000.0, -38182,,,524.1999191625473,170.91,2223.84,,,,25,1694757611.776181,1694754000.0, -38183,,,,,,,4515.7744,98.4378000000006,26,1694757611.7762148,1694754000.0, -38184,,,,,,,0.0018,0.0,27,1694757611.7762475,1694754000.0, -38185,,,125.0213846966861,124.05,126.18,,,,28,1694757611.7762802,1694754000.0, -38186,,,113.63399149458888,33.68,164.52,,,,29,1694757611.7763135,1694754000.0, -38187,,,,,,,3682.7432,100.90169999999988,30,1694757611.776369,1694754000.0, -38188,,,,,,,2.4905,0.0,31,1694757611.7764034,1694754000.0, -38189,,,125.0213847475722,124.05,126.18,,,,56,1694757611.7764366,1694754000.0, -38190,,,100.0,100.0,100.0,,,,57,1694757611.7764697,1694754000.0, -38191,,,73.51039744605555,73.4,73.6,,,,52,1694757611.7765052,1694754000.0, -38192,,,72.59851401655555,72.3,72.7,,,,53,1694757611.7765408,1694754000.0, -38193,,,59.22762257083334,59.0,60.0,,,,13,1694757611.776575,1694754000.0, -38194,,,-59.06145707222223,-61.0,-57.0,,,,5,1694757611.7766094,1694754000.0, -38195,,,,,,,59.333,2.8429999999999964,6,1694757611.776643,1694754000.0, -38196,,,,,,,0.178,2.841999999999992,7,1694757611.7766778,1694754000.0, -38197,,,25.461256726944445,0.0,719.0,,,,8,1694757611.776712,1694754000.0, -38198,,,86.85972011305556,0.0,1777.0,,,,9,1694757611.776746,1694754000.0, -38199,,,79.4846061938889,0.0,1630.0,,,,10,1694757611.77678,1694754000.0, -38200,,,0.0264904372277777,0.0,1.0,,,,11,1694757611.7768147,1694754000.0, -38201,,,121.1657194,118.0,122.0,,,,12,1694757611.7768495,1694754000.0, -38202,,,0.7226364784691667,0.0,14.661,,,,22,1694757611.7768843,1694754000.0, -38203,,,-59.933301023333335,-62.0,-58.0,,,,14,1694757611.7769177,1694754000.0, -38204,,,,,,,452.833,11.381000000000029,15,1694757611.776952,1694754000.0, -38205,,,,,,,0.722,11.382999999999786,16,1694757611.7769866,1694754000.0, -38206,,,98.33033896250004,89.0,134.0,,,,17,1694757611.7770207,1694754000.0, -38207,,,113.21226853888886,103.0,152.0,,,,18,1694757611.7770538,1694754000.0, -38208,,,54.654465136666666,0.0,113.0,,,,19,1694757611.7770867,1694754000.0, -38209,,,0.8697218955916668,0.67,1.0,,,,20,1694757611.7771196,1694754000.0, -38210,,,129.80820753916666,128.0,131.0,,,,21,1694757611.777203,1694754000.0, -38211,,,0.8727081797161111,0.79,1.17,,,,46,1694757611.7773602,1694754000.0, -38212,,,10.003333431555555,10.0,10.1,,,,50,1694757611.7774022,1694754000.0, -38213,,,124.04627793241666,122.8,124.7,,,,51,1694757611.7774355,1694754000.0, -38214,,,0.0860333374899999,0.085,0.087,,,,47,1694757611.7774684,1694754000.0, -38215,,,,,,,8.921297,0.7121839999999988,48,1694757611.7775,1694754000.0, -38216,,,114.8928268177,114.44,115.7,,,,49,1694757611.777532,1694754000.0, -38218,,,6.192845971131427,1.09910109464296,181.676370499753,,,,3,1694761212.5356045,1694757600.0, -38219,,,6.471823498265235,0.581806362343248,167.570999887982,,,,134,1694761212.5357368,1694757600.0, -38220,,,60.31029802183334,60.2,60.4,,,,135,1694761212.5357778,1694757600.0, -38221,,,28.044884020500003,28.0,28.1,,,,136,1694761212.5358229,1694757600.0, -38222,,,18.455115987583337,18.4,18.5,,,,137,1694761212.5358586,1694757600.0, -38223,,,23.133029720527777,23.0,23.4,,,,138,1694761212.535894,1694757600.0, -38224,,,906.7053239824164,900.7,917.3,,,,139,1694761212.5359282,1694757600.0, -38225,,,3012.7209266778887,3002.2,3018.7,,,,140,1694761212.5359623,1694757600.0, -38226,,,8.0,8.0,8.0,,,,141,1694761212.5359974,1694757600.0, -38227,,,103.41908869191668,103.4,103.7,,,,142,1694761212.5360315,1694757600.0, -38228,,,1190.0872741962223,1189.9,1190.1,,,,143,1694761212.5360663,1694757600.0, -38229,,,0.8353195000361109,0.06,1.74,,,,144,1694761212.5361009,1694757600.0, -38230,,,0.7722827851277779,0.15,1.24,,,,145,1694761212.5361435,1694757600.0, -38231,,,0.6694885420972222,0.3,1.05,,,,151,1694761212.5361786,1694757600.0, -38232,,,,,,,73898.1,66014.6,152,1694761212.5362132,1694757600.0, -38233,,,,,,,51955.1,44651.8,153,1694761212.536247,1694757600.0, -38234,,,0.1585461236955555,0.15,0.175,,,,154,1694761212.5362887,1694757600.0, -38235,,,0.0879215383672222,0.067,0.118,,,,155,1694761212.5363233,1694757600.0, -38236,,,,,,,228584576.0,196983344.0,156,1694761212.5363874,1694757600.0, -38237,,,,,,,208672388.0,178639629.0,146,1694761212.5364485,1694757600.0, -38238,,,19.188538929166665,14.0,28.0,,,,55,1694761212.5364928,1694757600.0, -38239,,,1.4600000000000002,1.46,1.46,,,,45,1694761212.5365276,1694757600.0, -38240,,,47.21405208305556,38.0,57.0,,,,54,1694761212.5365689,1694757600.0, -38241,,,0.0,0.0,0.0,,,,59,1694761212.5366025,1694757600.0, -38242,,,0.0,0.0,0.0,,,,44,1694761212.536636,1694757600.0, -38243,,,520.0,520.0,520.0,,,,58,1694761212.5366695,1694757600.0, -38244,,,0.0,0.0,0.0,,,,35,1694761212.5367022,1694757600.0, -38245,,,327.0278946531944,207.4,1646.81,,,,36,1694761212.5367362,1694757600.0, -38246,,,8198.666406563467,8198.5176,8198.84,,,,41,1694761212.536769,1694757600.0, -38247,,,,,,,82.1325130999995,82.1266300799995,40,1694761212.5368063,1694757600.0,1694353857.954312 -38248,,,,,,,670.4521,199.6272,24,1694761212.536839,1694757600.0, -38249,,,239.77906172844723,170.12,1518.87,,,,25,1694761212.536872,1694757600.0, -38250,,,,,,,4516.0112,98.67460000000028,26,1694761212.5369036,1694757600.0, -38251,,,,,,,0.0018,0.0,27,1694761212.536936,1694757600.0, -38252,,,125.44560326801668,125.1,126.03,,,,28,1694761212.5369737,1694757600.0, -38253,,,87.26888146539721,36.45,184.42,,,,29,1694761212.5370057,1694757600.0, -38254,,,,,,,3682.8288,100.98729999999978,30,1694761212.537038,1694757600.0, -38255,,,,,,,2.4905,0.0,31,1694761212.5370717,1694757600.0, -38256,,,125.44560322478056,125.1,126.03,,,,56,1694761212.5371149,1694757600.0, -38257,,,100.0,100.0,100.0,,,,57,1694761212.537151,1694757600.0, -38258,,,73.21742423250002,73.2,73.4,,,,52,1694761212.537187,1694757600.0, -38259,,,72.3125247675,72.1,72.7,,,,53,1694761212.5372214,1694757600.0, -38260,,,59.0,59.0,59.0,,,,13,1694761212.5372577,1694757600.0, -38261,,,-59.2470168636111,-64.0,-58.0,,,,5,1694761212.537292,1694757600.0, -38262,,,,,,,59.359,2.869,6,1694761212.5373263,1694757600.0, -38263,,,,,,,0.204,2.8679999999999906,7,1694761212.5373828,1694757600.0, -38264,,,25.285213125,0.0,721.0,,,,8,1694761212.5374193,1694757600.0, -38265,,,88.30966268944444,0.0,1484.0,,,,9,1694761212.5374837,1694757600.0, -38266,,,80.94776431944443,0.0,1300.0,,,,10,1694761212.5375266,1694757600.0, -38267,,,0.0268388163999999,0.0,1.0,,,,11,1694761212.5375602,1694757600.0, -38268,,,121.89262834583332,119.0,122.0,,,,12,1694761212.5375938,1694757600.0, -38269,,,0.7318797998419445,0.0,12.167,,,,22,1694761212.5376272,1694757600.0, -38270,,,-59.8056906425,-64.0,-58.0,,,,14,1694761212.5376604,1694757600.0, -38271,,,,,,,452.932,11.480000000000018,15,1694761212.5376935,1694757600.0, -38272,,,,,,,0.82,11.480999999999778,16,1694761212.5377269,1694757600.0, -38273,,,97.5937446422222,89.0,136.0,,,,17,1694761212.5377605,1694757600.0, -38274,,,113.43717182,103.0,148.0,,,,18,1694761212.5377944,1694757600.0, -38275,,,56.40899249944445,0.0,106.0,,,,19,1694761212.5378263,1694757600.0, -38276,,,0.8613946372666667,0.67,1.0,,,,20,1694761212.5378597,1694757600.0, -38277,,,130.41124043555556,129.0,131.0,,,,21,1694761212.5378916,1694757600.0, -38278,,,0.8699598302375001,0.792,1.134,,,,46,1694761212.5379262,1694757600.0, -38279,,,9.998332705416669,9.9,10.1,,,,50,1694761212.5379586,1694757600.0, -38280,,,124.67991988791668,123.7,125.0,,,,51,1694761212.538093,1694757600.0, -38281,,,0.0857044098308333,0.085,0.086,,,,47,1694761212.5381277,1694757600.0, -38282,,,,,,,8.930833,0.7217199999999995,48,1694761212.5381608,1694757600.0, -38283,,,114.36047164635,114.08,114.8,,,,49,1694761212.538197,1694757600.0, -38285,,,5.179030566259623,1.10949510503429,144.07069624382,,,,3,1694764811.932512,1694761200.0, -38286,,,3.9996020586644554,0.60996244249501,153.194930542399,,,,134,1694764811.93269,1694761200.0, -38287,,,60.457377319,60.4,60.5,,,,135,1694764811.9327588,1694761200.0, -38288,,,28.100000000000005,28.1,28.1,,,,136,1694764811.9328363,1694761200.0, -38289,,,18.4,18.4,18.4,,,,137,1694764811.9329083,1694761200.0, -38290,,,23.09095682511111,22.9,23.4,,,,138,1694764811.9329574,1694761200.0, -38291,,,905.0442547189168,898.1,916.4,,,,139,1694764811.9330056,1694761200.0, -38292,,,3014.379784683139,3003.0,3021.4,,,,140,1694764811.9330535,1694761200.0, -38293,,,8.039460407694444,8.0,8.1,,,,141,1694764811.9331026,1694761200.0, -38294,,,103.82877120611114,103.4,104.4,,,,142,1694764811.93315,1694761200.0, -38295,,,1189.720814316611,1189.1,1190.1,,,,143,1694764811.933205,1694761200.0, -38296,,,0.8058008074250002,0.49,1.5,,,,144,1694764811.9332514,1694761200.0, -38297,,,0.8250328626138889,0.68,1.13,,,,145,1694764811.9332986,1694761200.0, -38298,,,0.8597797833833333,0.77,1.04,,,,151,1694764811.9334002,1694761200.0, -38299,,,,,,,74438.1,66554.6,152,1694764811.9334502,1694761200.0, -38300,,,,,,,52252.1,44948.8,153,1694764811.9334965,1694761200.0, -38301,,,0.1573003649216666,0.149,0.167,,,,154,1694764811.933534,1694761200.0, -38302,,,0.08651595264,0.062,0.114,,,,155,1694764811.9335723,1694761200.0, -38303,,,,,,,229649487.0,198048255.0,156,1694764811.933613,1694761200.0, -38304,,,,,,,209586979.0,179554220.0,146,1694764811.9336522,1694761200.0, -38305,,,18.19720639305556,13.0,24.0,,,,55,1694764811.9336903,1694761200.0, -38306,,,1.4600000000000002,1.46,1.46,,,,45,1694764811.933728,1694761200.0, -38307,,,65.85996954277778,57.0,75.0,,,,54,1694764811.933766,1694761200.0, -38308,,,0.0,0.0,0.0,,,,59,1694764811.9338028,1694761200.0, -38309,,,0.0,0.0,0.0,,,,44,1694764811.9338553,1694761200.0, -38310,,,520.0,520.0,520.0,,,,58,1694764811.933925,1694761200.0, -38311,,,0.0,0.0,0.0,,,,35,1694764811.9339736,1694761200.0, -38312,,,361.4972916923889,207.75,1694.49,,,,36,1694764811.9340146,1694761200.0, -38313,,,8199.04843477988,8198.84,8199.2047,,,,41,1694764811.934054,1694761200.0, -38314,,,,,,,82.2825506799995,82.2766676599995,40,1694764811.9340937,1694761200.0,1694353857.954312 -38315,,,,,,,670.8168,199.99189999999996,24,1694764811.9341376,1694761200.0, -38316,,,259.94568673026106,170.23,1546.61,,,,25,1694764811.93418,1694761200.0, -38317,,,,,,,4516.2733,98.9367000000002,26,1694764811.9342198,1694761200.0, -38318,,,,,,,0.0018,0.0,27,1694764811.9342554,1694761200.0, -38319,,,125.67182320781944,125.39,126.26,,,,28,1694764811.934291,1694761200.0, -38320,,,101.5625851435778,36.33,152.7,,,,29,1694764811.934327,1694761200.0, -38321,,,,,,,3682.9314,101.08989999999994,30,1694764811.9343889,1694761200.0, -38322,,,,,,,2.4905,0.0,31,1694764811.9344275,1694761200.0, -38323,,,125.671823549525,125.39,126.26,,,,56,1694764811.9344635,1694761200.0, -38324,,,100.0,100.0,100.0,,,,57,1694764811.934501,1694761200.0, -38325,,,72.99282056833333,72.9,73.2,,,,52,1694764811.9345353,1694761200.0, -38326,,,72.06175077416667,71.8,72.3,,,,53,1694764811.9345791,1694761200.0, -38327,,,59.0,59.0,59.0,,,,13,1694764811.9346156,1694761200.0, -38328,,,-59.453203342222224,-61.0,-57.0,,,,5,1694764811.934662,1694761200.0, -38329,,,,,,,59.383,2.8930000000000007,6,1694764811.934699,1694761200.0, -38330,,,,,,,0.229,2.8929999999999896,7,1694764811.9347358,1694761200.0, -38331,,,24.23062019861111,0.0,724.0,,,,8,1694764811.934774,1694761200.0, -38332,,,80.73669188972222,0.0,1626.0,,,,9,1694764811.9348118,1694761200.0, -38333,,,73.59883416805555,0.0,1461.0,,,,10,1694764811.934856,1694761200.0, -38334,,,0.0257762673194444,0.0,1.0,,,,11,1694764811.9349277,1694761200.0, -38335,,,121.89252347305552,120.0,122.0,,,,12,1694764811.934985,1694761200.0, -38336,,,0.6687133996977779,0.0,13.314,,,,22,1694764811.9350235,1694761200.0, -38337,,,-59.585810031388895,-62.0,-57.0,,,,14,1694764811.935061,1694761200.0, -38338,,,,,,,453.03,11.577999999999976,15,1694764811.9350977,1694761200.0, -38339,,,,,,,0.918,11.57899999999977,16,1694764811.935134,1694761200.0, -38340,,,97.49262555888886,89.0,131.0,,,,17,1694764811.9351704,1694761200.0, -38341,,,113.14362518055556,103.0,144.0,,,,18,1694764811.935207,1694761200.0, -38342,,,56.1535735188889,0.0,105.0,,,,19,1694764811.935243,1694761200.0, -38343,,,0.8627349996583331,0.65,1.0,,,,20,1694764811.9352791,1694761200.0, -38344,,,130.93531947777777,130.0,131.0,,,,21,1694764811.9353745,1694761200.0, -38345,,,0.8661587615605556,0.791,1.103,,,,46,1694764811.9354398,1694761200.0, -38346,,,10.00833304225,10.0,10.1,,,,50,1694764811.9355004,1694761200.0, -38347,,,124.91371986558332,124.0,125.2,,,,51,1694764811.935544,1694761200.0, -38348,,,0.0855123393061111,0.085,0.086,,,,47,1694764811.9355943,1694761200.0, -38349,,,,,,,8.940377,0.7312639999999995,48,1694764811.9356546,1694761200.0, -38350,,,114.0588225284,113.0,114.26,,,,49,1694764811.9356956,1694761200.0, -38352,,,23.323486322003628,1.12256158724757,1777.79591602343,,,,3,1694768411.5244038,1694764800.0, -38353,,,1.5648307682208311,0.607975787329016,20.6987772460498,,,,134,1694768411.5245566,1694764800.0, -38354,,,60.57987267411112,60.5,60.7,,,,135,1694768411.524602,1694764800.0, -38355,,,28.185708008361107,28.1,28.2,,,,136,1694768411.5246422,1694764800.0, -38356,,,18.313458658000005,18.3,18.4,,,,137,1694768411.5246792,1694764800.0, -38357,,,23.100994229055555,22.9,23.3,,,,138,1694768411.5247395,1694764800.0, -38358,,,905.4880710356666,898.5,915.2,,,,139,1694768411.524782,1694764800.0, -38359,,,3013.939425609889,3004.2,3020.9,,,,140,1694768411.5248404,1694764800.0, -38360,,,8.099999999999998,8.1,8.1,,,,141,1694768411.524881,1694764800.0, -38361,,,104.66837457425002,104.4,104.7,,,,142,1694768411.524919,1694764800.0, -38362,,,1188.9210836217776,1188.9,1189.1,,,,143,1694768411.524956,1694764800.0, -38363,,,0.9138584281416668,0.6,1.6,,,,144,1694768411.5249918,1694764800.0, -38364,,,0.9029034662,0.77,1.11,,,,145,1694768411.525027,1694764800.0, -38365,,,0.8961822358888889,0.84,0.99,,,,151,1694768411.5250626,1694764800.0, -38366,,,,,,,74972.8,67089.3,152,1694768411.5250986,1694764800.0, -38367,,,,,,,52544.8,45241.50000000001,153,1694768411.5251334,1694764800.0, -38368,,,0.1557244880363889,0.147,0.166,,,,154,1694768411.5251696,1694764800.0, -38369,,,0.0852438655197222,0.064,0.113,,,,155,1694768411.525206,1694764800.0, -38370,,,,,,,230630045.0,199028813.0,156,1694768411.5252416,1694764800.0, -38371,,,,,,,210434546.0,180401787.0,146,1694768411.5252788,1694764800.0, -38372,,,18.090252098611117,14.0,25.0,,,,55,1694768411.5253131,1694764800.0, -38373,,,1.4600000000000002,1.46,1.46,,,,45,1694768411.5254076,1694764800.0, -38374,,,84.38969808750001,75.0,94.0,,,,54,1694768411.5254488,1694764800.0, -38375,,,0.0,0.0,0.0,,,,59,1694768411.5254853,1694764800.0, -38376,,,0.0,0.0,0.0,,,,44,1694768411.5255194,1694764800.0, -38377,,,520.0,520.0,520.0,,,,58,1694768411.525554,1694764800.0, -38378,,,0.0,0.0,0.0,,,,35,1694768411.5255902,1694764800.0, -38379,,,691.3886899109056,206.86,5972.94,,,,36,1694768411.525627,1694764800.0, -38380,,,8199.644737343959,8199.2047,8199.8939,,,,41,1694768411.525664,1694764800.0, -38381,,,,,,,82.5660875599995,82.5602045399995,40,1694768411.5256977,1694764800.0,1694353857.954312 -38382,,,,,,,671.506,200.6811,24,1694768411.5257328,1694764800.0, -38383,,,436.2539361774778,171.11,3464.81,,,,25,1694768411.525768,1694764800.0, -38384,,,,,,,4516.7084,99.3718000000008,26,1694768411.5258038,1694764800.0, -38385,,,,,,,0.0018,0.0,27,1694768411.5258398,1694764800.0, -38386,,,125.53548499544998,124.56,126.19,,,,28,1694768411.5258746,1694764800.0, -38387,,,255.13352757643332,34.37,2599.78,,,,29,1694768411.525911,1694764800.0, -38388,,,,,,,3683.1855,101.34400000000004,30,1694768411.5259607,1694764800.0, -38389,,,,,,,2.4905,0.0,31,1694768411.5259976,1694764800.0, -38390,,,125.53548498755278,124.56,126.19,,,,56,1694768411.5260322,1694764800.0, -38391,,,100.0,100.0,100.0,,,,57,1694768411.5260684,1694764800.0, -38392,,,72.63426507199999,72.3,72.9,,,,52,1694768411.526103,1694764800.0, -38393,,,71.52331517855555,71.2,72.0,,,,53,1694768411.5261374,1694764800.0, -38394,,,59.0,59.0,59.0,,,,13,1694768411.5261707,1694764800.0, -38395,,,-59.15001003666666,-62.0,-57.0,,,,5,1694768411.5262077,1694764800.0, -38396,,,,,,,59.409,2.918999999999997,6,1694768411.5262415,1694764800.0, -38397,,,,,,,0.255,2.91899999999999,7,1694768411.5262756,1694764800.0, -38398,,,25.940749316111116,0.0,725.0,,,,8,1694768411.52631,1694764800.0, -38399,,,92.47949505055556,0.0,1683.0,,,,9,1694768411.5263903,1694764800.0, -38400,,,85.09232485666666,0.0,1523.0,,,,10,1694768411.5264287,1694764800.0, -38401,,,0.0256869556916666,0.0,1.0,,,,11,1694768411.5264635,1694764800.0, -38402,,,121.82377360861112,118.0,122.0,,,,12,1694768411.5267284,1694764800.0, -38403,,,0.7658177838986112,0.0,13.774,,,,22,1694768411.5267782,1694764800.0, -38404,,,-60.111396749444445,-62.0,-57.0,,,,14,1694768411.5268135,1694764800.0, -38405,,,,,,,453.128,11.675999999999988,15,1694768411.5268483,1694764800.0, -38406,,,,,,,1.016,11.676999999999762,16,1694768411.5269015,1694764800.0, -38407,,,97.7933536397222,89.0,136.0,,,,17,1694768411.5269406,1694764800.0, -38408,,,113.70103815416668,103.0,149.0,,,,18,1694768411.5269768,1694764800.0, -38409,,,56.80020721944445,0.0,115.0,,,,19,1694768411.5270114,1694764800.0, -38410,,,0.8613992737083332,0.62,1.0,,,,20,1694768411.5270464,1694764800.0, -38411,,,130.7219442827778,129.0,131.0,,,,21,1694768411.527082,1694764800.0, -38412,,,0.8714634631672222,0.791,1.139,,,,46,1694768411.5271175,1694764800.0, -38413,,,10.004999933944443,10.0,10.1,,,,50,1694768411.527152,1694764800.0, -38414,,,124.78567647583334,123.9,125.2,,,,51,1694768411.5271878,1694764800.0, -38415,,,0.0855849390177777,0.085,0.086,,,,47,1694768411.5272226,1694764800.0, -38416,,,,,,,8.949924,0.740810999999999,48,1694768411.5272558,1694764800.0, -38417,,,113.30991958878748,112.46,114.08,,,,49,1694768411.5272906,1694764800.0, -38419,,,19.17949805493573,1.10577609383922,1908.29807706939,,,,3,1694772010.8715792,1694768400.0, -38420,,,1.468778986524174,0.600302033310703,12.8509118866971,,,,134,1694772010.8717034,1694768400.0, -38421,,,60.724286514083325,60.6,60.8,,,,135,1694772010.8717616,1694768400.0, -38422,,,28.22941800305556,28.2,28.3,,,,136,1694772010.8718116,1694768400.0, -38423,,,18.26933172472222,18.2,18.3,,,,137,1694772010.871848,1694768400.0, -38424,,,23.10219094588889,22.9,23.3,,,,138,1694772010.871882,1694768400.0, -38425,,,905.3987002707778,896.4,914.7,,,,139,1694772010.871915,1694768400.0, -38426,,,3014.027276590194,3004.8,3023.0,,,,140,1694772010.8719482,1694768400.0, -38427,,,8.179033781111112,8.1,8.2,,,,141,1694772010.8719866,1694768400.0, -38428,,,105.70451711855556,104.7,106.2,,,,142,1694772010.87202,1694768400.0, -38429,,,1187.867121937,1187.4,1188.9,,,,143,1694772010.872053,1694768400.0, -38430,,,1.0127405648805554,0.61,1.63,,,,144,1694772010.8720927,1694768400.0, -38431,,,1.0178172607944445,0.79,1.21,,,,145,1694772010.872131,1694768400.0, -38432,,,1.0157018540694442,0.89,1.12,,,,151,1694772010.8721647,1694768400.0, -38433,,,,,,,75519.7,67636.2,152,1694772010.872198,1694768400.0, -38434,,,,,,,52849.3,45546.00000000001,153,1694772010.8722315,1694768400.0, -38435,,,0.159160979245,0.147,0.171,,,,154,1694772010.872264,1694768400.0, -38436,,,0.0886012582191666,0.052,0.117,,,,155,1694772010.8722973,1694768400.0, -38437,,,,,,,231795935.0,200194703.0,156,1694772010.8723552,1694768400.0, -38438,,,,,,,211450277.0,181417518.0,146,1694772010.8723948,1694768400.0, -38439,,,18.75370460888889,12.0,28.0,,,,55,1694772010.8724277,1694768400.0, -38440,,,1.4600000000000002,1.46,1.46,,,,45,1694772010.87246,1694768400.0, -38441,,,102.93294489833336,94.0,112.0,,,,54,1694772010.872492,1694768400.0, -38442,,,0.0,0.0,0.0,,,,59,1694772010.8725262,1694768400.0, -38443,,,0.0,0.0,0.0,,,,44,1694772010.872566,1694768400.0, -38444,,,520.0,520.0,520.0,,,,58,1694772010.872598,1694768400.0, -38445,,,0.0,0.0,0.0,,,,35,1694772010.8726294,1694768400.0, -38446,,,303.3162084711972,203.65,1597.0,,,,36,1694772010.8726623,1694768400.0, -38447,,,8200.059651757045,8199.8939,8200.1988,,,,41,1694772010.8726947,1694768400.0, -38448,,,,,,,82.6915234199995,82.6856403999995,40,1694772010.872727,1694768400.0,1694353857.954312 -38449,,,,,,,671.8109,200.98599999999996,24,1694772010.8727777,1694768400.0, -38450,,,223.69920760336117,169.44,1525.75,,,,25,1694772010.872837,1694768400.0, -38451,,,,,,,4516.9324,99.59580000000004,26,1694772010.8728745,1694768400.0, -38452,,,,,,,0.0018,0.0,27,1694772010.8729143,1694768400.0, -38453,,,125.58338515109166,124.71,126.67,,,,28,1694772010.8729477,1694768400.0, -38454,,,79.61747814974723,33.03,156.19,,,,29,1694772010.8729808,1694768400.0, -38455,,,,,,,3683.2664,101.42489999999998,30,1694772010.8730206,1694768400.0, -38456,,,,,,,2.4905,0.0,31,1694772010.873055,1694768400.0, -38457,,,125.58338513020834,124.71,126.67,,,,56,1694772010.8730958,1694768400.0, -38458,,,100.0,100.0,100.0,,,,57,1694772010.8731318,1694768400.0, -38459,,,72.15742466466668,72.0,72.3,,,,52,1694772010.8731704,1694768400.0, -38460,,,71.31008275677777,71.1,72.0,,,,53,1694772010.8732057,1694768400.0, -38461,,,59.0,59.0,59.0,,,,13,1694772010.8732395,1694768400.0, -38462,,,-59.289567771388896,-64.0,-57.0,,,,5,1694772010.8732748,1694768400.0, -38463,,,,,,,59.434,2.9439999999999955,6,1694772010.8733146,1694768400.0, -38464,,,,,,,0.279,2.94299999999999,7,1694772010.8733766,1694768400.0, -38465,,,24.899536356111117,0.0,856.0,,,,8,1694772010.873413,1694768400.0, -38466,,,84.57662850611109,0.0,1781.0,,,,9,1694772010.8734474,1694768400.0, -38467,,,77.32557061305558,0.0,1594.0,,,,10,1694772010.873486,1694768400.0, -38468,,,0.0259129560111111,0.0,1.0,,,,11,1694772010.8735197,1694768400.0, -38469,,,122.18881039805557,120.0,123.0,,,,12,1694772010.8735847,1694768400.0, -38470,,,0.7009233064047221,0.0,14.527,,,,22,1694772010.8736243,1694768400.0, -38471,,,-60.179865438888896,-62.0,-58.0,,,,14,1694772010.8736668,1694768400.0, -38472,,,,,,,453.226,11.774,15,1694772010.8736985,1694768400.0, -38473,,,,,,,1.115,11.775999999999756,16,1694772010.8737366,1694768400.0, -38474,,,97.42668581666668,89.0,136.0,,,,17,1694772010.8737712,1694768400.0, -38475,,,114.2559518361111,104.0,151.0,,,,18,1694772010.8738158,1694768400.0, -38476,,,58.604409151388886,0.0,121.0,,,,19,1694772010.8738773,1694768400.0, -38477,,,0.8536378256749999,0.6,1.0,,,,20,1694772010.8739135,1694768400.0, -38478,,,130.50419166333336,129.0,132.0,,,,21,1694772010.8739471,1694768400.0, -38479,,,0.8749324685708334,0.792,1.161,,,,46,1694772010.8739808,1694768400.0, -38480,,,10.016666542416669,10.0,10.1,,,,50,1694772010.87402,1694768400.0, -38481,,,124.8870778268611,123.9,125.8,,,,51,1694772010.8740523,1694768400.0, -38482,,,0.0856875193572222,0.085,0.086,,,,47,1694772010.874202,1694768400.0, -38483,,,,,,,8.95949,0.7503770000000003,48,1694772010.8742533,1694768400.0, -38484,,,112.1070879843,111.56,112.64,,,,49,1694772010.8742874,1694768400.0, -38486,,,154.03893337780863,1.03261009691067,3738.14821644809,,,,3,1694775610.9191666,1694772000.0, -38487,,,3.3123670035388133,0.498922355316494,22.8374880446995,,,,134,1694775610.9192717,1694772000.0, -38488,,,60.8654671295,60.8,61.0,,,,135,1694775610.9193096,1694772000.0, -38489,,,28.300000000000008,28.3,28.3,,,,136,1694775610.9193702,1694772000.0, -38490,,,18.2,18.2,18.2,,,,137,1694775610.9194129,1694772000.0, -38491,,,23.442909402777776,22.9,24.0,,,,138,1694775610.9194615,1694772000.0, -38492,,,918.8527813147222,896.1,942.6,,,,139,1694775610.9195344,1694772000.0, -38493,,,3000.568900573,2976.8,3023.3,,,,140,1694775610.919602,1694772000.0, -38494,,,8.200000000000001,8.2,8.2,,,,141,1694775610.919656,1694772000.0, -38495,,,105.99499212294444,105.4,106.2,,,,142,1694775610.919691,1694772000.0, -38496,,,1187.5741732705833,1187.4,1188.1,,,,143,1694775610.9197254,1694772000.0, -38497,,,0.9058937316111112,0.5,1.4,,,,144,1694775610.9197588,1694772000.0, -38498,,,0.8993689946444444,0.76,1.08,,,,145,1694775610.919793,1694772000.0, -38499,,,0.9057852119111112,0.84,0.98,,,,151,1694775610.919826,1694772000.0, -38500,,,,,,,76049.4,68165.9,152,1694775610.9198592,1694772000.0, -38501,,,,,,,53148.9,45845.600000000006,153,1694775610.9198916,1694772000.0, -38502,,,0.1542613616922222,0.014,0.171,,,,154,1694775610.9199238,1694772000.0, -38503,,,0.0872565196786111,0.037,0.148,,,,155,1694775610.9199562,1694772000.0, -38504,,,,,,,232937702.0,201336470.0,156,1694775610.919989,1694772000.0, -38505,,,,,,,212437102.0,182404343.0,146,1694775610.9200244,1694772000.0, -38506,,,18.78990214138889,9.0,27.0,,,,55,1694775610.9200563,1694772000.0, -38507,,,1.4600000000000002,1.46,1.46,,,,45,1694775610.9200888,1694772000.0, -38508,,,121.39923759694445,112.0,131.0,,,,54,1694775610.9201205,1694772000.0, -38509,,,0.0,0.0,0.0,,,,59,1694775610.9201524,1694772000.0, -38510,,,0.0,0.0,0.0,,,,44,1694775610.9201849,1694772000.0, -38511,,,520.0,520.0,520.0,,,,58,1694775610.9202178,1694772000.0, -38512,,,0.0,0.0,0.0,,,,35,1694775610.920251,1694772000.0, -38513,,,3253.028161529005,255.0,8227.99,,,,36,1694775610.9202838,1694772000.0, -38514,,,8201.259958488406,8200.1988,8203.4499,,,,41,1694775610.9203165,1694772000.0, -38515,,,,,,,84.0261050199996,84.0202219999996,40,1694775610.9203806,1694772000.0,1694353857.954312 -38516,,,,,,,675.0549,204.23,24,1694775610.9204154,1694772000.0, -38517,,,1513.479010767297,196.63,3673.43,,,,25,1694775610.9204478,1694772000.0, -38518,,,,,,,4518.4474,101.11080000000038,26,1694775610.92048,1694772000.0, -38519,,,,,,,0.0018,0.0,27,1694775610.9205112,1694772000.0, -38520,,,124.6271485203528,122.83,126.2,,,,28,1694775610.9205446,1694772000.0, -38521,,,1739.554493476761,34.18,4684.85,,,,29,1694775610.9205775,1694772000.0, -38522,,,,,,,3685.0025,103.16100000000006,30,1694775610.9206111,1694772000.0, -38523,,,,,,,2.4905,0.0,31,1694775610.920653,1694772000.0, -38524,,,124.62714834239166,122.83,126.2,,,,56,1694775610.9206865,1694772000.0, -38525,,,100.0,100.0,100.0,,,,57,1694775610.920722,1694772000.0, -38526,,,71.85773338283332,71.8,72.0,,,,52,1694775610.9207575,1694772000.0, -38527,,,71.85814180927777,71.8,72.0,,,,53,1694775610.92079,1694772000.0, -38528,,,59.40697486472222,59.0,61.0,,,,13,1694775610.9208243,1694772000.0, -38529,,,-59.22202103361111,-62.0,-57.0,,,,5,1694775610.9208584,1694772000.0, -38530,,,,,,,59.46,2.969999999999999,6,1694775610.9208922,1694772000.0, -38531,,,,,,,0.305,2.968999999999988,7,1694775610.920927,1694772000.0, -38532,,,25.28940852805556,0.0,1009.0,,,,8,1694775610.920959,1694772000.0, -38533,,,86.48008784416665,0.0,1726.0,,,,9,1694775610.920992,1694772000.0, -38534,,,79.22382382833334,0.0,1574.0,,,,10,1694775610.9210255,1694772000.0, -38535,,,0.0245115051388888,0.0,1.0,,,,11,1694775610.9210598,1694772000.0, -38536,,,121.3869683077778,118.0,123.0,,,,12,1694775610.9210918,1694772000.0, -38537,,,0.7191947792938889,0.0,14.452,,,,22,1694775610.9211235,1694772000.0, -38538,,,-59.4611081511111,-63.0,-56.0,,,,14,1694775610.9211564,1694772000.0, -38539,,,,,,,453.326,11.874000000000024,15,1694775610.9211884,1694772000.0, -38540,,,,,,,1.214,11.874999999999748,16,1694775610.921219,1694772000.0, -38541,,,98.9059236525,90.0,137.0,,,,17,1694775610.9212515,1694772000.0, -38542,,,115.3246491766667,104.0,155.0,,,,18,1694775610.9212823,1694772000.0, -38543,,,58.044251076666654,0.0,124.0,,,,19,1694775610.9213142,1694772000.0, -38544,,,0.8586551900138888,0.6,1.0,,,,20,1694775610.9213698,1694772000.0, -38545,,,130.1347498436111,128.0,131.0,,,,21,1694775610.9214027,1694772000.0, -38546,,,0.8870845950008334,0.794,1.187,,,,46,1694775610.9214349,1694772000.0, -38547,,,18.254082699277777,9.9,44.8,,,,50,1694775610.9214666,1694772000.0, -38548,,,124.26349494277775,123.1,125.3,,,,51,1694775610.9214983,1694772000.0, -38549,,,0.1515271901555555,0.085,0.363,,,,47,1694775610.9216533,1694772000.0, -38550,,,,,,,8.977221,0.7681079999999998,48,1694775610.921696,1694772000.0, -38551,,,111.49175583379998,111.02,111.92,,,,49,1694775610.9217277,1694772000.0, -38553,,,153.09217600489063,1.08692246803375,2313.69894017215,,,,3,1694779210.861093,1694775600.0, -38554,,,6.571156387199051,0.592973335660462,467.791890057942,,,,134,1694779210.8612182,1694775600.0, -38555,,,61.01105312819445,60.9,61.1,,,,135,1694779210.8612573,1694775600.0, -38556,,,28.37522204730556,28.3,28.4,,,,136,1694779210.8612924,1694775600.0, -38557,,,18.12477796258333,18.1,18.2,,,,137,1694779210.8613284,1694775600.0, -38558,,,23.689382356250004,23.5,24.0,,,,138,1694779210.8614075,1694775600.0, -38559,,,928.4737640405278,921.8,941.4,,,,139,1694779210.8614695,1694775600.0, -38560,,,2990.9516539470283,2978.0,2997.6,,,,140,1694779210.8615048,1694775600.0, -38561,,,8.200000000000001,8.2,8.2,,,,141,1694779210.8615398,1694775600.0, -38562,,,105.85805821958331,105.7,106.2,,,,142,1694779210.8615742,1694775600.0, -38563,,,1187.6790225882776,1187.4,1187.9,,,,143,1694779210.861607,1694775600.0, -38564,,,0.830140558838889,0.51,1.33,,,,144,1694779210.861641,1694775600.0, -38565,,,0.8355360933416668,0.72,0.97,,,,145,1694779210.8616753,1694775600.0, -38566,,,0.8504869499805556,0.8,0.96,,,,151,1694779210.8617086,1694775600.0, -38567,,,,,,,76588.0,68704.5,152,1694779210.861742,1694775600.0, -38568,,,,,,,53445.2,46141.9,153,1694779210.8617756,1694775600.0, -38569,,,0.1568748886722222,0.146,0.167,,,,154,1694779210.8618088,1694775600.0, -38570,,,0.0863098515705555,0.054,0.115,,,,155,1694779210.8618426,1694775600.0, -38571,,,,,,,233980649.0,202379417.0,156,1694779210.8618765,1694775600.0, -38572,,,,,,,213340914.0,183308155.0,146,1694779210.8619127,1694775600.0, -38573,,,18.391834400833336,12.0,22.0,,,,55,1694779210.8619463,1694775600.0, -38574,,,1.4600000000000002,1.46,1.46,,,,45,1694779210.8619802,1694775600.0, -38575,,,139.6892550277778,131.0,149.0,,,,54,1694779210.862014,1694775600.0, -38576,,,0.0,0.0,0.0,,,,59,1694779210.8620477,1694775600.0, -38577,,,0.0,0.0,0.0,,,,44,1694779210.8620815,1694775600.0, -38578,,,520.0,520.0,520.0,,,,58,1694779210.862115,1694775600.0, -38579,,,0.0,0.0,0.0,,,,35,1694779210.8621497,1694775600.0, -38580,,,1325.9286406643198,697.82,6429.56,,,,36,1694779210.862183,1694775600.0, -38581,,,8204.18355693765,8203.4499,8204.7794,,,,41,1694779210.8622165,1694775600.0, -38582,,,,,,,84.5730613199996,84.5671782999996,40,1694779210.8622496,1694775600.0,1694353857.954312 -38583,,,,,,,676.3844,205.5595,24,1694779210.8622825,1694775600.0, -38584,,,554.9567011262085,223.48,3510.05,,,,25,1694779210.862316,1694775600.0, -38585,,,,,,,4519.0029,101.66630000000076,26,1694779210.862377,1694775600.0, -38586,,,,,,,0.0018,0.0,27,1694779210.8624208,1694775600.0, -38587,,,124.2936773487,122.94,125.21,,,,28,1694779210.8624845,1694775600.0, -38588,,,770.9675218977723,382.45,2974.36,,,,29,1694779210.862521,1694775600.0, -38589,,,,,,,3685.7765,103.93499999999996,30,1694779210.8625555,1694775600.0, -38590,,,,,,,2.4905,0.0,31,1694779210.862589,1694775600.0, -38591,,,124.29367750848054,122.94,125.21,,,,56,1694779210.8626218,1694775600.0, -38592,,,100.0,100.0,100.0,,,,57,1694779210.8626611,1694775600.0, -38593,,,71.90389604744443,71.8,72.0,,,,52,1694779210.8626945,1694775600.0, -38594,,,71.90399630033332,71.8,72.0,,,,53,1694779210.8627274,1694775600.0, -38595,,,58.610932337777776,57.0,61.0,,,,13,1694779210.8627603,1694775600.0, -38596,,,-59.88828463472223,-63.0,-58.0,,,,5,1694779210.8627937,1694775600.0, -38597,,,,,,,59.484,2.994,6,1694779210.8628268,1694775600.0, -38598,,,,,,,0.329,2.992999999999985,7,1694779210.862862,1694775600.0, -38599,,,24.633746446388887,0.0,716.0,,,,8,1694779210.8628953,1694775600.0, -38600,,,84.19576943555555,0.0,1650.0,,,,9,1694779210.86293,1694775600.0, -38601,,,77.09935325361111,0.0,1501.0,,,,10,1694779210.8629646,1694775600.0, -38602,,,0.0240663125166666,0.0,1.0,,,,11,1694779210.8629985,1694775600.0, -38603,,,121.02187065666668,119.0,122.0,,,,12,1694779210.8630326,1694775600.0, -38604,,,0.701418080566389,0.0,13.589,,,,22,1694779210.8630664,1694775600.0, -38605,,,-58.92288514444445,-62.0,-57.0,,,,14,1694779210.8631003,1694775600.0, -38606,,,,,,,453.424,11.97199999999998,15,1694779210.863134,1694775600.0, -38607,,,,,,,1.312,11.97299999999974,16,1694779210.8631673,1694775600.0, -38608,,,98.37576484694443,90.0,137.0,,,,17,1694779210.8632002,1694775600.0, -38609,,,113.97468003222224,103.0,148.0,,,,18,1694779210.8632343,1694775600.0, -38610,,,56.117844320833335,0.0,108.0,,,,19,1694779210.863268,1694775600.0, -38611,,,0.8644456123472222,0.66,1.0,,,,20,1694779210.8633003,1694775600.0, -38612,,,129.66312987611113,128.0,131.0,,,,21,1694779210.863358,1694775600.0, -38613,,,0.8795076062677779,0.792,1.142,,,,46,1694779210.8633945,1694775600.0, -38614,,,7.725635655444446,1.1,10.0,,,,50,1694779210.8634286,1694775600.0, -38615,,,123.96908670619445,122.9,124.7,,,,51,1694779210.8634906,1694775600.0, -38616,,,0.0674779556366666,0.0,0.086,,,,47,1694779210.8636346,1694775600.0, -38617,,,,,,,8.98436,0.7752470000000002,48,1694779210.863669,1694775600.0, -38618,,,111.3527823172,109.94,112.64,,,,49,1694779210.863701,1694775600.0, -38620,,,195.53902236245915,1.14614078166187,3417.52113823629,,,,3,1694782810.956746,1694779200.0, -38621,,,3.932602871058653,0.641831486607083,21.0247156584919,,,,134,1694782810.9568734,1694779200.0, -38622,,,61.15313226172223,61.1,61.2,,,,135,1694782810.9569583,1694779200.0, -38623,,,28.43354783319444,28.4,28.5,,,,136,1694782810.956997,1694779200.0, -38624,,,18.06603557383333,18.0,18.1,,,,137,1694782810.957032,1694779200.0, -38625,,,23.696436599527782,23.5,23.9,,,,138,1694782810.957066,1694779200.0, -38626,,,928.6786050698332,922.1,938.1,,,,139,1694782810.9571056,1694779200.0, -38627,,,2990.7459805682224,2981.3,2997.3,,,,140,1694782810.9571395,1694779200.0, -38628,,,8.200000000000001,8.2,8.2,,,,141,1694782810.9571717,1694779200.0, -38629,,,105.96441052627776,105.7,106.2,,,,142,1694782810.9572043,1694779200.0, -38630,,,1187.5747536319725,1187.4,1187.9,,,,143,1694782810.9572368,1694779200.0, -38631,,,0.9232583356472224,0.5,1.69,,,,144,1694782810.957269,1694779200.0, -38632,,,0.9209619283305552,0.71,1.08,,,,145,1694782810.9573016,1694779200.0, -38633,,,0.9110466093888888,0.83,0.98,,,,151,1694782810.957359,1694779200.0, -38634,,,,,,,77125.9,69242.4,152,1694782810.9573958,1694779200.0, -38635,,,,,,,53740.7,46437.4,153,1694782810.9574392,1694779200.0, -38636,,,0.1566390589841666,0.145,0.17,,,,154,1694782810.9574718,1694779200.0, -38637,,,0.0860181596997222,0.051,0.108,,,,155,1694782810.9575045,1694779200.0, -38638,,,,,,,235001445.0,203400213.0,156,1694782810.9575365,1694779200.0, -38639,,,,,,,214236579.0,184203820.0,146,1694782810.9575744,1694779200.0, -38640,,,18.625629881666665,12.0,27.0,,,,55,1694782810.9576075,1694779200.0, -38641,,,1.4600000000000002,1.46,1.46,,,,45,1694782810.957646,1694779200.0, -38642,,,157.92340665527777,149.0,167.0,,,,54,1694782810.9576783,1694779200.0, -38643,,,0.0,0.0,0.0,,,,59,1694782810.95771,1694779200.0, -38644,,,0.0,0.0,0.0,,,,44,1694782810.9577477,1694779200.0, -38645,,,520.0,520.0,520.0,,,,58,1694782810.9577794,1694779200.0, -38646,,,0.0,0.0,0.0,,,,35,1694782810.9578142,1694779200.0, -38647,,,1265.577718397372,625.69,7012.98,,,,36,1694782810.9578483,1694779200.0, -38648,,,8205.61788239583,8204.7794,8206.0519,,,,41,1694782810.9578967,1694779200.0, -38649,,,,,,,85.0965678199995,85.09068479999951,40,1694782810.9579566,1694779200.0,1694353857.954312 -38650,,,,,,,677.6569,206.83199999999997,24,1694782810.9579914,1694779200.0, -38651,,,545.0610105663833,250.16,3555.48,,,,25,1694782810.9580245,1694779200.0, -38652,,,,,,,4519.5514,102.21480000000064,26,1694782810.958056,1694779200.0, -38653,,,,,,,0.0018,0.0,27,1694782810.95809,1694779200.0, -38654,,,124.08274891656389,122.0,124.86,,,,28,1694782810.9581227,1694779200.0, -38655,,,720.4792164709694,370.4,4253.3,,,,29,1694782810.9581606,1694779200.0, -38656,,,,,,,3686.5005,104.6590000000001,30,1694782810.958193,1694779200.0, -38657,,,,,,,2.4905,0.0,31,1694782810.9582272,1694779200.0, -38658,,,124.08274897358054,122.0,124.86,,,,56,1694782810.958259,1694779200.0, -38659,,,100.0,100.0,100.0,,,,57,1694782810.9583,1694779200.0, -38660,,,71.73890699188888,71.6,71.8,,,,52,1694782810.9583578,1694779200.0, -38661,,,71.73734292994443,71.6,71.8,,,,53,1694782810.9583955,1694779200.0, -38662,,,56.27393029416667,56.0,57.0,,,,13,1694782810.958429,1694779200.0, -38663,,,-59.84546319555556,-63.0,-58.0,,,,5,1694782810.958464,1694779200.0, -38664,,,,,,,59.508,3.0180000000000007,6,1694782810.9584982,1694779200.0, -38665,,,,,,,0.354,3.0179999999999843,7,1694782810.9585311,1694779200.0, -38666,,,23.663557796666662,0.0,714.0,,,,8,1694782810.9585712,1694779200.0, -38667,,,80.63220492666666,0.0,1174.0,,,,9,1694782810.958604,1694779200.0, -38668,,,73.71569553305555,0.0,1157.0,,,,10,1694782810.9586368,1694779200.0, -38669,,,0.0267869270694444,0.0,1.0,,,,11,1694782810.9586694,1694779200.0, -38670,,,120.78533143555558,118.0,121.0,,,,12,1694782810.9587016,1694779200.0, -38671,,,0.6745435273019446,0.0,9.702,,,,22,1694782810.9587336,1694779200.0, -38672,,,-59.294881046388895,-63.0,-57.0,,,,14,1694782810.9587653,1694779200.0, -38673,,,,,,,453.522,12.069999999999991,15,1694782810.958798,1694779200.0, -38674,,,,,,,1.41,12.070999999999732,16,1694782810.9588294,1694779200.0, -38675,,,98.2296565236111,89.0,134.0,,,,17,1694782810.9588606,1694779200.0, -38676,,,113.98970857527776,103.0,144.0,,,,18,1694782810.9588923,1694779200.0, -38677,,,56.4943659675,0.0,113.0,,,,19,1694782810.9589486,1694779200.0, -38678,,,0.8633774556472221,0.63,1.0,,,,20,1694782810.9589975,1694779200.0, -38679,,,129.3897151536111,125.0,130.0,,,,21,1694782810.9590306,1694779200.0, -38680,,,0.8813757583741668,0.794,1.113,,,,46,1694782810.9590626,1694779200.0, -38681,,,1.1999999999999995,1.2,1.2,,,,50,1694782810.9590948,1694779200.0, -38682,,,123.66298146258332,122.4,124.3,,,,51,1694782810.959127,1694779200.0, -38683,,,0.0147377253236111,0.0,0.021,,,,47,1694782810.9592552,1694779200.0, -38684,,,,,,,8.98436,0.7752470000000002,48,1694782810.9592996,1694779200.0, -38685,,,113.2831937611,112.28,114.26,,,,49,1694782810.9593594,1694779200.0, -38687,,,215.5570843213793,1.14118907455433,6798.0753498088,,,,3,1694786410.8729591,1694782800.0, -38688,,,3.5119621983649627,0.636739288935415,22.0275415110926,,,,134,1694786410.8730834,1694782800.0, -38689,,,61.29620065211112,61.2,61.4,,,,135,1694786410.8731215,1694782800.0, -38690,,,28.5,28.5,28.5,,,,136,1694786410.873163,1694782800.0, -38691,,,18.0,18.0,18.0,,,,137,1694786410.8732047,1694782800.0, -38692,,,23.70565236641667,23.5,23.9,,,,138,1694786410.873239,1694782800.0, -38693,,,929.1138756565832,921.6,937.3,,,,139,1694786410.873278,1694782800.0, -38694,,,2990.3092124239447,2982.1,2997.8,,,,140,1694786410.8733118,1694782800.0, -38695,,,8.200000000000001,8.2,8.2,,,,141,1694786410.8733776,1694782800.0, -38696,,,106.20000000000005,106.2,106.2,,,,142,1694786410.873412,1694782800.0, -38697,,,1187.4,1187.4,1187.4,,,,143,1694786410.873446,1694782800.0, -38698,,,0.8138199697777778,0.39,1.45,,,,144,1694786410.8734884,1694782800.0, -38699,,,0.8264719270694445,0.67,1.07,,,,145,1694786410.8735237,1694782800.0, -38700,,,0.8447086848666667,0.77,0.94,,,,151,1694786410.8735569,1694782800.0, -38701,,,,,,,77668.7,69785.2,152,1694786410.87359,1694782800.0, -38702,,,,,,,54040.2,46736.9,153,1694786410.873624,1694782800.0, -38703,,,0.15805688483,0.144,0.172,,,,154,1694786410.8736577,1694782800.0, -38704,,,0.0872497703180555,0.051,0.116,,,,155,1694786410.8736894,1694782800.0, -38705,,,,,,,236101763.0,204500531.0,156,1694786410.8737323,1694782800.0, -38706,,,,,,,215206078.0,185173319.0,146,1694786410.8737664,1694782800.0, -38707,,,18.53780846,12.0,24.0,,,,55,1694786410.8737996,1694782800.0, -38708,,,1.4600000000000002,1.46,1.46,,,,45,1694786410.8738322,1694782800.0, -38709,,,176.06153856194442,167.0,185.0,,,,54,1694786410.8738666,1694782800.0, -38710,,,0.0,0.0,0.0,,,,59,1694786410.873899,1694782800.0, -38711,,,0.0,0.0,0.0,,,,44,1694786410.8739338,1694782800.0, -38712,,,520.0,520.0,520.0,,,,58,1694786410.8739693,1694782800.0, -38713,,,0.0,0.0,0.0,,,,35,1694786410.874004,1694782800.0, -38714,,,1373.0001643887415,628.53,6791.81,,,,36,1694786410.874038,1694782800.0, -38715,,,8206.755410358728,8206.0519,8207.4261,,,,41,1694786410.8740711,1694782800.0, -38716,,,,,,,85.6619136999994,85.6560306799994,40,1694786410.8741038,1694782800.0,1694353857.954312 -38717,,,,,,,679.0311,208.2062,24,1694786410.8741367,1694782800.0, -38718,,,597.9552134334695,193.38,3659.94,,,,25,1694786410.8741689,1694782800.0, -38719,,,,,,,4520.151,102.8144000000002,26,1694786410.8742013,1694782800.0, -38720,,,,,,,0.0018,0.0,27,1694786410.8742344,1694782800.0, -38721,,,123.87006112705,122.7,124.95,,,,28,1694786410.8742683,1694782800.0, -38722,,,775.0450333403,366.13,3524.23,,,,29,1694786410.8743124,1694782800.0, -38723,,,,,,,3687.2751,105.43359999999984,30,1694786410.8743773,1694782800.0, -38724,,,,,,,2.4905,0.0,31,1694786410.874412,1694782800.0, -38725,,,123.87006118859722,122.7,124.95,,,,56,1694786410.8744452,1694782800.0, -38726,,,100.0,100.0,100.0,,,,57,1694786410.8744788,1694782800.0, -38727,,,71.63831730044446,71.6,71.8,,,,52,1694786410.874512,1694782800.0, -38728,,,71.63811694516669,71.6,71.8,,,,53,1694786410.8745446,1694782800.0, -38729,,,55.17471659777778,54.0,56.0,,,,13,1694786410.8745766,1694782800.0, -38730,,,-59.59659793972222,-62.0,-58.0,,,,5,1694786410.8746111,1694782800.0, -38731,,,,,,,59.532,3.0419999999999945,6,1694786410.874647,1694782800.0, -38732,,,,,,,0.378,3.041999999999982,7,1694786410.874687,1694782800.0, -38733,,,24.36764179472222,0.0,713.0,,,,8,1694786410.8747275,1694782800.0, -38734,,,81.2810985375,0.0,1777.0,,,,9,1694786410.874761,1694782800.0, -38735,,,74.00103177444444,0.0,1629.0,,,,10,1694786410.8747942,1694782800.0, -38736,,,0.0277876020388888,0.0,1.0,,,,11,1694786410.8748336,1694782800.0, -38737,,,120.78810528666666,118.0,122.0,,,,12,1694786410.8748662,1694782800.0, -38738,,,0.6789907258022222,0.0,14.661,,,,22,1694786410.8749056,1694782800.0, -38739,,,-59.27177902333335,-62.0,-56.0,,,,14,1694786410.8749402,1694782800.0, -38740,,,,,,,453.62,12.168000000000006,15,1694786410.8749723,1694782800.0, -38741,,,,,,,1.509,12.169999999999725,16,1694786410.8750048,1694782800.0, -38742,,,98.31589253222222,89.0,147.0,,,,17,1694786410.8750377,1694782800.0, -38743,,,114.32999685888888,103.0,166.0,,,,18,1694786410.87507,1694782800.0, -38744,,,57.37223314777779,0.0,115.0,,,,19,1694786410.875102,1694782800.0, -38745,,,0.8608462012166664,0.62,1.0,,,,20,1694786410.8751383,1694782800.0, -38746,,,129.32922686333336,128.0,130.0,,,,21,1694786410.8752005,1694782800.0, -38747,,,0.8843786921222222,0.798,1.281,,,,46,1694786410.8752377,1694782800.0, -38748,,,1.1999999999999995,1.2,1.2,,,,50,1694786410.8752704,1694782800.0, -38749,,,123.62567270177776,122.6,124.3,,,,51,1694786410.875312,1694782800.0, -38750,,,0.0154244762525,0.0,0.021,,,,47,1694786410.8755507,1694782800.0, -38751,,,,,,,8.98436,0.7752470000000002,48,1694786410.8755884,1694782800.0, -38752,,,115.43019536475,113.9,116.42,,,,49,1694786410.875621,1694782800.0, -38754,,,12.838751231239444,1.09668785655666,321.755201849244,,,,3,1694790010.949325,1694786400.0, -38755,,,214.79633132624363,0.597602881416297,7864.28885910225,,,,134,1694790010.9494665,1694786400.0, -38756,,,61.44558164897222,61.4,61.5,,,,135,1694790010.9495018,1694786400.0, -38757,,,28.57849964772223,28.5,28.6,,,,136,1694790010.9495337,1694786400.0, -38758,,,17.920250176222225,17.9,18.0,,,,137,1694790010.9495635,1694786400.0, -38759,,,23.672905601222222,23.5,23.9,,,,138,1694790010.9495935,1694786400.0, -38760,,,927.7919367818888,919.5,936.8,,,,139,1694790010.9496226,1694786400.0, -38761,,,2991.632477038389,2982.7,3000.0,,,,140,1694790010.949652,1694786400.0, -38762,,,8.253082037805553,8.2,8.3,,,,141,1694790010.9496808,1694786400.0, -38763,,,107.06457341069444,106.2,107.9,,,,142,1694790010.9497106,1694786400.0, -38764,,,1186.486672050778,1185.6,1187.4,,,,143,1694790010.9497397,1694786400.0, -38765,,,0.8686585672305557,0.37,1.64,,,,144,1694790010.9497674,1694786400.0, -38766,,,0.8598214386194444,0.59,1.24,,,,145,1694790010.9497952,1694786400.0, -38767,,,0.8299848063583334,0.72,1.04,,,,151,1694790010.949824,1694786400.0, -38768,,,,,,,78210.5,70327.0,152,1694790010.949854,1694786400.0, -38769,,,,,,,54341.9,47038.600000000006,153,1694790010.9498851,1694786400.0, -38770,,,0.1577707062255555,0.105,0.173,,,,154,1694790010.9499145,1694786400.0, -38771,,,0.0878182560466666,0.054,0.119,,,,155,1694790010.9499445,1694786400.0, -38772,,,,,,,237219675.0,205618443.0,156,1694790010.9499738,1694786400.0, -38773,,,,,,,216195502.0,186162743.0,146,1694790010.9500034,1694786400.0, -38774,,,18.902609644166663,12.0,25.0,,,,55,1694790010.9500337,1694786400.0, -38775,,,1.4600000000000002,1.46,1.46,,,,45,1694790010.950064,1694786400.0, -38776,,,194.17645858194444,185.0,203.0,,,,54,1694790010.9500926,1694786400.0, -38777,,,0.0,0.0,0.0,,,,59,1694790010.950121,1694786400.0, -38778,,,0.0,0.0,0.0,,,,44,1694790010.9501505,1694786400.0, -38779,,,520.0,520.0,520.0,,,,58,1694790010.9501803,1694786400.0, -38780,,,0.0,0.0,0.0,,,,35,1694790010.9502108,1694786400.0, -38781,,,645.7710526925833,512.05,1936.1,,,,36,1694790010.9502409,1694786400.0, -38782,,,8207.762232567364,8207.4261,8208.0731,,,,41,1694790010.950273,1694786400.0, -38783,,,,,,,85.9280894999994,85.9222064799994,40,1694790010.9503016,1694786400.0,1694353857.954312 -38784,,,,,,,679.6781,208.8532,24,1694790010.9503298,1694786400.0, -38785,,,213.30047380433885,147.57,1464.29,,,,25,1694790010.950388,1694786400.0, -38786,,,,,,,4520.3632,103.02660000000014,26,1694790010.9504166,1694786400.0, -38787,,,,,,,0.0018,0.0,27,1694790010.9504464,1694786400.0, -38788,,,123.5495860186167,122.65,125.45,,,,28,1694790010.9504745,1694786400.0, -38789,,,432.4659052178222,363.27,497.12,,,,29,1694790010.950503,1694786400.0, -38790,,,,,,,3687.7099,105.86839999999984,30,1694790010.950531,1694786400.0, -38791,,,,,,,2.4905,0.0,31,1694790010.95056,1694786400.0, -38792,,,123.54958616521112,122.65,125.45,,,,56,1694790010.9505882,1694786400.0, -38793,,,100.0,100.0,100.0,,,,57,1694790010.9506176,1694786400.0, -38794,,,71.57444010711112,71.4,71.6,,,,52,1694790010.9506457,1694786400.0, -38795,,,71.57476752372223,71.4,71.6,,,,53,1694790010.950673,1694786400.0, -38796,,,53.442769227777774,52.0,54.0,,,,13,1694790010.9507017,1694786400.0, -38797,,,-59.919340627777785,-62.0,-58.0,,,,5,1694790010.9507318,1694786400.0, -38798,,,,,,,59.556,3.0659999999999954,6,1694790010.95076,1694786400.0, -38799,,,,,,,0.402,3.0659999999999807,7,1694790010.9507885,1694786400.0, -38800,,,25.26390276666667,0.0,976.0,,,,8,1694790010.950816,1694786400.0, -38801,,,82.56533059472223,0.0,1750.0,,,,9,1694790010.9508457,1694786400.0, -38802,,,75.09266931583333,0.0,1574.0,,,,10,1694790010.950874,1694786400.0, -38803,,,0.0249916137722222,0.0,1.0,,,,11,1694790010.9509022,1694786400.0, -38804,,,120.42320117722224,117.0,121.0,,,,12,1694790010.9509304,1694786400.0, -38805,,,0.6931142890599999,0.0,14.471,,,,22,1694790010.9509592,1694786400.0, -38806,,,-59.435855548333336,-61.0,-57.0,,,,14,1694790010.950986,1694786400.0, -38807,,,,,,,453.718,12.26600000000002,15,1694790010.951014,1694786400.0, -38808,,,,,,,1.607,12.26799999999972,16,1694790010.9510431,1694786400.0, -38809,,,97.95750566305554,89.0,128.0,,,,17,1694790010.9510715,1694786400.0, -38810,,,113.66230996194442,103.0,144.0,,,,18,1694790010.9511006,1694786400.0, -38811,,,56.82581574194444,0.0,109.0,,,,19,1694790010.95113,1694786400.0, -38812,,,0.8625025697833334,0.66,1.0,,,,20,1694790010.9511576,1694786400.0, -38813,,,128.8870742397222,127.0,130.0,,,,21,1694790010.951186,1694786400.0, -38814,,,0.8819411981486112,0.799,1.115,,,,46,1694790010.9512138,1694786400.0, -38815,,,1.2014994300833333,1.2,1.3,,,,50,1694790010.9512415,1694786400.0, -38816,,,123.20530305166666,122.1,123.9,,,,51,1694790010.9512694,1694786400.0, -38817,,,0.0151869697122222,0.0,0.021,,,,47,1694790010.9514356,1694786400.0, -38818,,,,,,,8.98436,0.7752470000000002,48,1694790010.951472,1694786400.0, -38819,,,116.92287492740002,114.8,118.4,,,,49,1694790010.9515033,1694786400.0, -38821,,,105.7463927280762,1.12331629155175,2079.14887652402,,,,3,1694793611.3710554,1694790000.0, -38822,,,3.0249138195863616,0.608255476076852,24.1099986811504,,,,134,1694793611.3712354,1694790000.0, -38823,,,61.59489380119445,61.5,61.7,,,,135,1694793611.3713057,1694790000.0, -38824,,,28.63557055119444,28.6,28.7,,,,136,1694793611.371426,1694790000.0, -38825,,,17.86442945538889,17.8,17.9,,,,137,1694793611.37148,1694790000.0, -38826,,,23.675568026777785,23.5,24.0,,,,138,1694793611.3715208,1694790000.0, -38827,,,927.9018614389998,920.7,939.3,,,,139,1694793611.3715596,1694790000.0, -38828,,,2991.5307972806118,2980.1,2998.7,,,,140,1694793611.3715982,1694790000.0, -38829,,,8.299999999999999,8.3,8.3,,,,141,1694793611.371635,1694790000.0, -38830,,,107.41826984666666,107.4,107.7,,,,142,1694793611.3716712,1694790000.0, -38831,,,1186.0878200976113,1185.9,1186.1,,,,143,1694793611.371707,1694790000.0, -38832,,,0.7777317106388889,0.45,1.4,,,,144,1694793611.3717434,1694790000.0, -38833,,,0.7966515753083332,0.62,1.02,,,,145,1694793611.3717804,1694790000.0, -38834,,,0.8378065925666666,0.72,0.96,,,,151,1694793611.3718164,1694790000.0, -38835,,,,,,,78750.3,70866.8,152,1694793611.3718529,1694790000.0, -38836,,,,,,,54639.1,47335.8,153,1694793611.3718889,1694790000.0, -38837,,,0.1571954209227777,0.145,0.17,,,,154,1694793611.3719237,1694790000.0, -38838,,,0.08653673911,0.055,0.113,,,,155,1694793611.3719594,1694790000.0, -38839,,,,,,,238279212.0,206677980.0,156,1694793611.3719957,1694790000.0, -38840,,,,,,,217119577.0,187086818.0,146,1694793611.372033,1694790000.0, -38841,,,18.86224719861111,12.0,25.0,,,,55,1694793611.37207,1694790000.0, -38842,,,1.4600000000000002,1.46,1.46,,,,45,1694793611.372106,1694790000.0, -38843,,,212.25191155777785,203.0,221.0,,,,54,1694793611.3721418,1694790000.0, -38844,,,0.0,0.0,0.0,,,,59,1694793611.3721778,1694790000.0, -38845,,,0.0,0.0,0.0,,,,44,1694793611.3722138,1694790000.0, -38846,,,520.0,520.0,520.0,,,,58,1694793611.3722506,1694790000.0, -38847,,,0.0,0.0,0.0,,,,35,1694793611.3722866,1694790000.0, -38848,,,1117.733560939478,613.09,6324.63,,,,36,1694793611.372322,1694790000.0, -38849,,,8208.63822661599,8208.0731,8209.1911,,,,41,1694793611.372388,1694790000.0, -38850,,,,,,,86.3880346999994,86.3821516799994,40,1694793611.3724248,1694790000.0,1694353857.954312 -38851,,,,,,,680.7961,209.9712,24,1694793611.3724608,1694790000.0, -38852,,,509.1825322987056,193.89,3465.87,,,,25,1694793611.372497,1694790000.0, -38853,,,,,,,4520.8707,103.53410000000076,26,1694793611.3725338,1694790000.0, -38854,,,,,,,0.0018,0.0,27,1694793611.372569,1694790000.0, -38855,,,123.83009008504445,122.67,124.92,,,,28,1694793611.372605,1694790000.0, -38856,,,608.5446635182221,363.33,2858.76,,,,29,1694793611.3726425,1694790000.0, -38857,,,,,,,3688.3204,106.47890000000008,30,1694793611.3726776,1694790000.0, -38858,,,,,,,2.4905,0.0,31,1694793611.3727129,1694790000.0, -38859,,,123.83008980469442,122.67,124.92,,,,56,1694793611.3727498,1694790000.0, -38860,,,100.0,100.0,100.0,,,,57,1694793611.3727863,1694790000.0, -38861,,,71.518023899,71.4,71.8,,,,52,1694793611.3728223,1694790000.0, -38862,,,71.51715610377778,71.4,71.8,,,,53,1694793611.3728576,1694790000.0, -38863,,,52.0,52.0,52.0,,,,13,1694793611.372892,1694790000.0, -38864,,,-59.95350997083333,-64.0,-58.0,,,,5,1694793611.3729286,1694790000.0, -38865,,,,,,,59.58,3.0899999999999963,6,1694793611.3729672,1694790000.0, -38866,,,,,,,0.426,3.0899999999999785,7,1694793611.373007,1694790000.0, -38867,,,24.326292767222228,0.0,1022.0,,,,8,1694793611.3730438,1694790000.0, -38868,,,81.2577791463889,0.0,1741.0,,,,9,1694793611.37308,1694790000.0, -38869,,,74.15262124833333,0.0,1593.0,,,,10,1694793611.373116,1694790000.0, -38870,,,0.022726886875,0.0,1.0,,,,11,1694793611.3731515,1694790000.0, -38871,,,120.45253980472224,118.0,122.0,,,,12,1694793611.373188,1694790000.0, -38872,,,0.6818897062999999,0.0,14.622,,,,22,1694793611.3732257,1694790000.0, -38873,,,-59.03983163888888,-63.0,-56.0,,,,14,1694793611.373263,1694790000.0, -38874,,,,,,,453.817,12.365000000000007,15,1694793611.3733,1694790000.0, -38875,,,,,,,1.705,12.365999999999712,16,1694793611.3733563,1694790000.0, -38876,,,98.3679616544444,88.0,130.0,,,,17,1694793611.3733947,1694790000.0, -38877,,,114.3464065822222,102.0,144.0,,,,18,1694793611.3734305,1694790000.0, -38878,,,57.29134930555555,0.0,110.0,,,,19,1694793611.3734667,1694790000.0, -38879,,,0.8611699501805555,0.65,1.0,,,,20,1694793611.373502,1694790000.0, -38880,,,129.16831153333337,127.0,130.0,,,,21,1694793611.3735385,1694790000.0, -38881,,,0.8862256853136111,0.798,1.12,,,,46,1694793611.3735745,1694790000.0, -38882,,,1.1999999999999995,1.2,1.2,,,,50,1694793611.3736107,1694790000.0, -38883,,,123.35120115802142,122.3,124.5,,,,51,1694793611.3736465,1694790000.0, -38884,,,0.0147205748507027,0.0,0.021,,,,47,1694793611.3736832,1694790000.0, -38885,,,,,,,8.98436,0.7752470000000002,48,1694793611.373719,1694790000.0, -38886,,,119.62769492208729,118.04,121.28,,,,49,1694793611.3737855,1694790000.0, -38888,,,180.05166810690994,1.114760661028,6601.87233698599,,,,3,1694797211.295056,1694793600.0, -38889,,,2.849323374766563,0.586709284423545,42.8629331317454,,,,134,1694797211.2951732,1694793600.0, -38890,,,61.72680641597221,61.6,61.8,,,,135,1694797211.29521,1694793600.0, -38891,,,28.699999999999992,28.7,28.7,,,,136,1694797211.295244,1694793600.0, -38892,,,17.800000000000004,17.8,17.8,,,,137,1694797211.2952783,1694793600.0, -38893,,,23.719855908583337,23.5,24.1,,,,138,1694797211.2953117,1694793600.0, -38894,,,929.7384812135,921.5,942.9,,,,139,1694797211.295375,1694793600.0, -38895,,,2989.6923405236944,2976.5,2998.0,,,,140,1694797211.295411,1694793600.0, -38896,,,8.299999999999999,8.3,8.3,,,,141,1694797211.295444,1694793600.0, -38897,,,107.40000000000002,107.4,107.4,,,,142,1694797211.295477,1694793600.0, -38898,,,1186.1,1186.1,1186.1,,,,143,1694797211.2955084,1694793600.0, -38899,,,0.8455569111166666,0.23,1.54,,,,144,1694797211.2955408,1694793600.0, -38900,,,0.827004595336111,0.52,1.06,,,,145,1694797211.2955728,1694793600.0, -38901,,,0.8016840921027778,0.66,0.95,,,,151,1694797211.2956042,1694793600.0, -38902,,,,,,,79292.6,71409.1,152,1694797211.2956357,1694793600.0, -38903,,,,,,,54940.1,47636.8,153,1694797211.295668,1694793600.0, -38904,,,0.1579443087044444,0.145,0.171,,,,154,1694797211.2957077,1694793600.0, -38905,,,0.0876724789672222,0.053,0.129,,,,155,1694797211.2957394,1694793600.0, -38906,,,,,,,239384041.0,207782809.0,156,1694797211.2957718,1694793600.0, -38907,,,,,,,218091916.0,188059157.0,146,1694797211.2958035,1694793600.0, -38908,,,18.86732919083333,12.0,26.0,,,,55,1694797211.2958355,1694793600.0, -38909,,,1.4600000000000002,1.46,1.46,,,,45,1694797211.2958694,1694793600.0, -38910,,,230.2935726733333,221.0,239.0,,,,54,1694797211.2959025,1694793600.0, -38911,,,0.0,0.0,0.0,,,,59,1694797211.2959363,1694793600.0, -38912,,,0.0,0.0,0.0,,,,44,1694797211.295968,1694793600.0, -38913,,,520.0,520.0,520.0,,,,58,1694797211.2960005,1694793600.0, -38914,,,0.0,0.0,0.0,,,,35,1694797211.2960336,1694793600.0, -38915,,,1225.471206782947,617.82,6251.94,,,,36,1694797211.296066,1694793600.0, -38916,,,8209.718384648117,8209.1911,8210.4205,,,,41,1694797211.296126,1694793600.0, -38917,,,,,,,86.8938098599993,86.8879268399993,40,1694797211.2961595,1694793600.0,1694353857.954312 -38918,,,,,,,682.0255,211.20059999999995,24,1694797211.296192,1694793600.0, -38919,,,538.2299563506027,172.02,3477.37,,,,25,1694797211.2962232,1694793600.0, -38920,,,,,,,4521.4152,104.07860000000072,26,1694797211.2962554,1694793600.0, -38921,,,,,,,0.0018,0.0,27,1694797211.296287,1694793600.0, -38922,,,124.09559550364446,122.38,125.15,,,,28,1694797211.2963176,1694793600.0, -38923,,,687.2509961464776,369.41,2869.31,,,,29,1694797211.2963753,1694793600.0, -38924,,,,,,,3689.0053,107.1637999999998,30,1694797211.2964091,1694793600.0, -38925,,,,,,,2.4905,0.0,31,1694797211.2964408,1694793600.0, -38926,,,124.09559538261668,122.38,125.15,,,,56,1694797211.2964723,1694793600.0, -38927,,,100.0,100.0,100.0,,,,57,1694797211.2965078,1694793600.0, -38928,,,71.93714793377778,71.8,72.1,,,,52,1694797211.296541,1694793600.0, -38929,,,71.93604583302778,71.8,72.1,,,,53,1694797211.296575,1694793600.0, -38930,,,52.0,52.0,52.0,,,,13,1694797211.296609,1694793600.0, -38931,,,-60.95464046555556,-64.0,-57.0,,,,5,1694797211.2966506,1694793600.0, -38932,,,,,,,59.604,3.113999999999997,6,1694797211.2966835,1694793600.0, -38933,,,,,,,0.45,3.113999999999976,7,1694797211.2967165,1694793600.0, -38934,,,25.325257360833337,0.0,1011.0,,,,8,1694797211.296748,1694793600.0, -38935,,,83.04385678972223,0.0,1743.0,,,,9,1694797211.29678,1694793600.0, -38936,,,75.71270942027779,0.0,1603.0,,,,10,1694797211.2968104,1694793600.0, -38937,,,0.0236727836361111,0.0,1.0,,,,11,1694797211.2968414,1694793600.0, -38938,,,120.84313555166666,117.0,122.0,,,,12,1694797211.296873,1694793600.0, -38939,,,0.6944125706591667,0.0,14.359,,,,22,1694797211.296904,1694793600.0, -38940,,,-58.93667574666666,-63.0,-56.0,,,,14,1694797211.296935,1694793600.0, -38941,,,,,,,453.915,12.463000000000022,15,1694797211.2969673,1694793600.0, -38942,,,,,,,1.804,12.464999999999703,16,1694797211.2970312,1694793600.0, -38943,,,98.30340526055556,90.0,136.0,,,,17,1694797211.2970822,1694793600.0, -38944,,,114.0723875561111,103.0,151.0,,,,18,1694797211.297115,1694793600.0, -38945,,,56.79341067166666,0.0,109.0,,,,19,1694797211.2971473,1694793600.0, -38946,,,0.8625347048055557,0.65,1.0,,,,20,1694797211.2971785,1694793600.0, -38947,,,129.42766180444443,127.0,130.0,,,,21,1694797211.2972095,1694793600.0, -38948,,,0.8817520812858333,0.795,1.169,,,,46,1694797211.297241,1694793600.0, -38949,,,1.2,1.2,1.2,,,,50,1694797211.297272,1694793600.0, -38950,,,123.2926265176232,122.0,124.5,,,,51,1694797211.297303,1694793600.0, -38951,,,0.0129254467352251,0.0,0.021,,,,47,1694797211.2974708,1694793600.0, -38952,,,,,,,8.98436,0.7752470000000002,48,1694797211.2975104,1694793600.0, -38953,,,121.8678093512,121.28,122.54,,,,49,1694797211.2975416,1694793600.0, -38955,,,94.91118706552652,1.10572393984872,5132.68511783139,,,,3,1694800810.9037497,1694797200.0, -38956,,,14.686669871201842,0.591711554021904,1522.1581696771,,,,134,1694800810.903859,1694797200.0, -38957,,,61.87053146908332,61.8,61.9,,,,135,1694800810.903892,1694797200.0, -38958,,,28.780950710666676,28.7,28.8,,,,136,1694800810.9039216,1694797200.0, -38959,,,17.71780251080555,17.7,17.8,,,,137,1694800810.9039512,1694797200.0, -38960,,,23.719631243750005,23.6,24.0,,,,138,1694800810.903979,1694797200.0, -38961,,,929.658215326278,923.1,941.4,,,,139,1694800810.9040074,1694797200.0, -38962,,,2989.767901873,2978.0,2996.3,,,,140,1694800810.904035,1694797200.0, -38963,,,8.26157507325,8.2,8.3,,,,141,1694800810.9040618,1694797200.0, -38964,,,106.96424786997224,106.7,107.4,,,,142,1694800810.9040897,1694797200.0, -38965,,,1186.615872113722,1186.1,1186.9,,,,143,1694800810.904117,1694797200.0, -38966,,,0.8138137827138889,0.31,2.02,,,,144,1694800810.9041443,1694797200.0, -38967,,,0.8290646637416667,0.55,1.17,,,,145,1694800810.904174,1694797200.0, -38968,,,0.8363554858638889,0.69,0.96,,,,151,1694800810.9042025,1694797200.0, -38969,,,,,,,79838.7,71955.2,152,1694800810.9042304,1694797200.0, -38970,,,,,,,55243.1,47939.8,153,1694800810.9042585,1694797200.0, -38971,,,0.1589871845022222,0.144,0.176,,,,154,1694800810.9042866,1694797200.0, -38972,,,0.0882883472883333,0.051,0.121,,,,155,1694800810.9043136,1694797200.0, -38973,,,,,,,240551597.0,208950365.0,156,1694800810.904372,1694797200.0, -38974,,,,,,,219131811.0,189099052.0,146,1694800810.904401,1694797200.0, -38975,,,18.67564166305556,12.0,27.0,,,,55,1694800810.9044285,1694797200.0, -38976,,,1.4600000000000002,1.46,1.46,,,,45,1694800810.9044566,1694797200.0, -38977,,,248.2380762602777,239.0,257.0,,,,54,1694800810.9044836,1694797200.0, -38978,,,0.0,0.0,0.0,,,,59,1694800810.9045105,1694797200.0, -38979,,,0.0,0.0,0.0,,,,44,1694800810.9045367,1694797200.0, -38980,,,520.0,520.0,520.0,,,,58,1694800810.904566,1694797200.0, -38981,,,0.0,0.0,0.0,,,,35,1694800810.9045932,1694797200.0, -38982,,,704.0846810899889,565.91,1995.58,,,,36,1694800810.9046202,1694797200.0, -38983,,,8210.78272449782,8210.4205,8211.1308,,,,41,1694800810.9046476,1694797200.0, -38984,,,,,,,87.1860272799993,87.1801442599993,40,1694800810.9046752,1694797200.0,1694353857.954312 -38985,,,,,,,682.7358,211.91090000000003,24,1694800810.904702,1694797200.0, -38986,,,252.19082009265836,171.34,1559.5,,,,25,1694800810.9047298,1694797200.0, -38987,,,,,,,4521.6676,104.33100000000012,26,1694800810.9047563,1694797200.0, -38988,,,,,,,0.0018,0.0,27,1694800810.9048097,1694797200.0, -38989,,,123.74925805138058,122.69,124.51,,,,28,1694800810.9048412,1694797200.0, -38990,,,451.9056487749556,368.66,682.72,,,,29,1694800810.9048717,1694797200.0, -38991,,,,,,,3689.4632,107.62170000000016,30,1694800810.9049027,1694797200.0, -38992,,,,,,,2.4905,0.0,31,1694800810.9049313,1694797200.0, -38993,,,123.74925812648333,122.69,124.51,,,,56,1694800810.9049587,1694797200.0, -38994,,,100.0,100.0,100.0,,,,57,1694800810.9049866,1694797200.0, -38995,,,72.74148331975,72.1,73.2,,,,52,1694800810.9050145,1694797200.0, -38996,,,72.73859735727778,72.1,73.2,,,,53,1694800810.905042,1694797200.0, -38997,,,52.659987850555545,52.0,54.0,,,,13,1694800810.9050694,1694797200.0, -38998,,,-60.033533664444455,-64.0,-58.0,,,,5,1694800810.9050968,1694797200.0, -38999,,,,,,,59.628,3.137999999999998,6,1694800810.9051244,1694797200.0, -39000,,,,,,,0.473,3.1369999999999743,7,1694800810.9051552,1694797200.0, -39001,,,22.96168671861111,0.0,968.0,,,,8,1694800810.9051845,1694797200.0, -39002,,,81.12450912194446,0.0,1151.0,,,,9,1694800810.905213,1694797200.0, -39003,,,74.35223187833334,0.0,1142.0,,,,10,1694800810.9052415,1694797200.0, -39004,,,0.0267616338444444,0.0,1.0,,,,11,1694800810.905269,1694797200.0, -39005,,,120.5017405336111,117.0,121.0,,,,12,1694800810.9052956,1694797200.0, -39006,,,0.6811588684647222,0.0,9.643,,,,22,1694800810.9053223,1694797200.0, -39007,,,-58.92900030111111,-62.0,-55.0,,,,14,1694800810.9053752,1694797200.0, -39008,,,,,,,454.013,12.56099999999998,15,1694800810.905404,1694797200.0, -39009,,,,,,,1.902,12.562999999999697,16,1694800810.9054306,1694797200.0, -39010,,,98.20889160333331,89.0,132.0,,,,17,1694800810.9054575,1694797200.0, -39011,,,113.96672802,103.0,154.0,,,,18,1694800810.9054854,1694797200.0, -39012,,,56.85513065138889,0.0,116.0,,,,19,1694800810.905512,1694797200.0, -39013,,,0.8627021080333334,0.66,1.0,,,,20,1694800810.905539,1694797200.0, -39014,,,129.00435142666666,127.0,130.0,,,,21,1694800810.9055653,1694797200.0, -39015,,,0.8835743053697223,0.799,1.197,,,,46,1694800810.905593,1694797200.0, -39016,,,1.2,1.2,1.2,,,,50,1694800810.9056191,1694797200.0, -39017,,,123.47387121977845,122.5,124.0,,,,51,1694800810.9057217,1694797200.0, -39018,,,0.0160235414747876,0.0,0.021,,,,47,1694800810.9057708,1694797200.0, -39019,,,,,,,8.98436,0.7752470000000002,48,1694800810.905799,1694797200.0, -39020,,,123.39067916294348,122.72,124.52,,,,49,1694800810.905826,1694797200.0, -39022,,,244.57841337540071,1.14817308524012,4159.65671508877,,,,3,1694804411.3842208,1694800800.0, -39023,,,5.82342809171639,0.651994674609843,61.5343082985468,,,,134,1694804411.384421,1694800800.0, -39024,,,62.02806289744444,61.9,62.1,,,,135,1694804411.384508,1694800800.0, -39025,,,28.835065418138885,28.8,28.9,,,,136,1694804411.3845809,1694800800.0, -39026,,,17.664934586277777,17.6,17.7,,,,137,1694804411.3846264,1694800800.0, -39027,,,23.717011253027778,23.5,23.9,,,,138,1694804411.3846755,1694800800.0, -39028,,,929.497605776222,922.7,935.5,,,,139,1694804411.384719,1694800800.0, -39029,,,2989.929477511056,2983.9,2996.7,,,,140,1694804411.384765,1694800800.0, -39030,,,8.253817903527777,8.2,8.3,,,,141,1694804411.3848052,1694800800.0, -39031,,,106.80763580261112,106.7,106.9,,,,142,1694804411.3848453,1694800800.0, -39032,,,1186.73854630225,1186.6,1186.9,,,,143,1694804411.384885,1694800800.0, -39033,,,0.6171120595777778,0.24,1.58,,,,144,1694804411.384925,1694800800.0, -39034,,,0.6051015152222222,0.35,1.08,,,,145,1694804411.384966,1694800800.0, -39035,,,0.6169386089027777,0.44,0.83,,,,151,1694804411.3850074,1694800800.0, -39036,,,,,,,80380.0,72496.5,152,1694804411.3850489,1694800800.0, -39037,,,,,,,55541.6,48238.3,153,1694804411.3850887,1694800800.0, -39038,,,0.1576193087597222,0.144,0.175,,,,154,1694804411.3851266,1694800800.0, -39039,,,0.0869459497419444,0.049,0.115,,,,155,1694804411.3851602,1694800800.0, -39040,,,,,,,241633964.0,210032732.0,156,1694804411.3852005,1694800800.0, -39041,,,,,,,220099027.0,190066268.0,146,1694804411.38524,1694800800.0, -39042,,,18.811800349722223,12.0,26.0,,,,55,1694804411.3852794,1694800800.0, -39043,,,1.4600000000000002,1.46,1.46,,,,45,1694804411.3853197,1694800800.0, -39044,,,266.0594537655556,257.0,275.0,,,,54,1694804411.385383,1694800800.0, -39045,,,0.0,0.0,0.0,,,,59,1694804411.3854182,1694800800.0, -39046,,,0.0,0.0,0.0,,,,44,1694804411.3854527,1694800800.0, -39047,,,520.0,520.0,520.0,,,,58,1694804411.3854873,1694800800.0, -39048,,,0.0,0.0,0.0,,,,35,1694804411.3855276,1694800800.0, -39049,,,670.1556705400445,371.19,1991.96,,,,36,1694804411.3855598,1694800800.0, -39050,,,8211.470164642777,8211.1308,8211.7992,,,,41,1694804411.385592,1694800800.0, -39051,,,,,,,87.4610070399992,87.4551240199992,40,1694804411.3856246,1694800800.0,1694353857.954312 -39052,,,,,,,683.4042,212.57929999999996,24,1694804411.3856573,1694800800.0, -39053,,,303.17979381528056,189.66,1620.82,,,,25,1694804411.385691,1694800800.0, -39054,,,,,,,4521.97,104.63340000000062,26,1694804411.3857248,1694800800.0, -39055,,,,,,,0.0018,0.0,27,1694804411.3857572,1694800800.0, -39056,,,123.34722427921388,122.44,123.89,,,,28,1694804411.3857908,1694800800.0, -39057,,,366.9827039228083,54.56,1493.94,,,,29,1694804411.3858647,1694800800.0, -39058,,,,,,,3689.8292,107.98770000000012,30,1694804411.3859026,1694800800.0, -39059,,,,,,,2.4905,0.0,31,1694804411.3859434,1694800800.0, -39060,,,123.34722429506944,122.44,123.89,,,,56,1694804411.385977,1694800800.0, -39061,,,100.0,100.0,100.0,,,,57,1694804411.386012,1694800800.0, -39062,,,73.60814751355555,73.2,73.9,,,,52,1694804411.3860457,1694800800.0, -39063,,,73.60594831549999,73.2,73.9,,,,53,1694804411.3860776,1694800800.0, -39064,,,53.019653231666666,52.0,54.0,,,,13,1694804411.3861103,1694800800.0, -39065,,,-59.84566565916666,-63.0,-58.0,,,,5,1694804411.386144,1694800800.0, -39066,,,,,,,59.651,3.1610000000000014,6,1694804411.3861773,1694800800.0, -39067,,,,,,,0.497,3.1609999999999743,7,1694804411.38621,1694800800.0, -39068,,,22.12139820111111,0.0,701.0,,,,8,1694804411.3862524,1694800800.0, -39069,,,75.94887360527777,0.0,1187.0,,,,9,1694804411.3862877,1694800800.0, -39070,,,69.42623782722224,0.0,1136.0,,,,10,1694804411.3863225,1694800800.0, -39071,,,0.0260402473805555,0.0,1.0,,,,11,1694804411.386394,1694800800.0, -39072,,,119.91261054833336,118.0,120.0,,,,12,1694804411.3864284,1694800800.0, -39073,,,0.6388371578772222,0.0,9.926,,,,22,1694804411.3864625,1694800800.0, -39074,,,-59.12819442805554,-62.0,-56.0,,,,14,1694804411.3864963,1694800800.0, -39075,,,,,,,454.111,12.658999999999992,15,1694804411.386535,1694800800.0, -39076,,,,,,,2.0,12.660999999999689,16,1694804411.386571,1694800800.0, -39077,,,97.85272430666669,89.0,131.0,,,,17,1694804411.3866036,1694800800.0, -39078,,,113.36746942444444,102.0,151.0,,,,18,1694804411.386636,1694800800.0, -39079,,,56.43596791805555,0.0,113.0,,,,19,1694804411.3866684,1694800800.0, -39080,,,0.8639567832666666,0.64,1.0,,,,20,1694804411.386701,1694800800.0, -39081,,,128.47674869388888,127.0,129.0,,,,21,1694804411.386733,1694800800.0, -39082,,,0.8830648558233336,0.801,1.174,,,,46,1694804411.3868694,1694800800.0, -39083,,,1.2,1.2,1.2,,,,50,1694804411.386925,1694800800.0, -39084,,,122.81288626949998,122.8,122.9,,,,51,1694804411.3869584,1694800800.0, -39085,,,0.0145947564138816,0.0,0.021,,,,47,1694804411.386991,1694800800.0, -39086,,,,,,,8.98436,0.7752470000000002,48,1694804411.3870294,1694800800.0, -39087,,,125.0411767133,124.88,125.06,,,,49,1694804411.3870654,1694800800.0, -39089,,,483.1512247283724,1.16208495751137,8676.33074284091,,,,3,1694808012.1179004,1694804400.0, -39090,,,32.152723072073165,0.664327566959635,2300.76931961907,,,,134,1694808012.1180663,1694804400.0, -39091,,,62.15171893797223,62.1,62.3,,,,135,1694808012.1181562,1694804400.0, -39092,,,28.899999999999995,28.9,28.9,,,,136,1694808012.118209,1694804400.0, -39093,,,17.599999999999998,17.6,17.6,,,,137,1694808012.118255,1694804400.0, -39094,,,23.735471444416664,23.6,24.0,,,,138,1694808012.1182995,1694804400.0, -39095,,,930.3120926343336,924.9,939.8,,,,139,1694808012.1184,1694804400.0, -39096,,,2989.115041130194,2979.6,2994.6,,,,140,1694808012.1184475,1694804400.0, -39097,,,8.299999999999999,8.3,8.3,,,,141,1694808012.1184914,1694804400.0, -39098,,,106.90000000000002,106.9,106.9,,,,142,1694808012.1185346,1694804400.0, -39099,,,1186.6,1186.6,1186.6,,,,143,1694808012.1185777,1694804400.0, -39100,,,0.8115427835111113,0.43,1.58,,,,144,1694808012.1186216,1694804400.0, -39101,,,0.8203721588944445,0.67,1.0,,,,145,1694808012.1186657,1694804400.0, -39102,,,0.8136575884055555,0.76,0.88,,,,151,1694808012.1187067,1694804400.0, -39103,,,,,,,80927.5,73044.0,152,1694808012.118754,1694804400.0, -39104,,,,,,,55842.6,48539.3,153,1694808012.118797,1694804400.0, -39105,,,0.1594583764327777,0.144,0.481,,,,154,1694808012.1188304,1694804400.0, -39106,,,0.0876752680091666,0.05,0.118,,,,155,1694808012.118863,1694804400.0, -39107,,,,,,,242741722.0,211140490.0,156,1694808012.1188955,1694804400.0, -39108,,,,,,,221080489.0,191047730.0,146,1694808012.1189356,1694804400.0, -39109,,,18.96263036555556,12.0,27.0,,,,55,1694808012.1189692,1694804400.0, -39110,,,1.4600000000000002,1.46,1.46,,,,45,1694808012.1190033,1694804400.0, -39111,,,283.66448310305555,275.0,292.0,,,,54,1694808012.1190372,1694804400.0, -39112,,,0.0,0.0,0.0,,,,59,1694808012.1190724,1694804400.0, -39113,,,0.0,0.0,0.0,,,,44,1694808012.1191082,1694804400.0, -39114,,,520.0,520.0,520.0,,,,58,1694808012.119146,1694804400.0, -39115,,,0.0,0.0,0.0,,,,35,1694808012.119181,1694804400.0, -39116,,,867.3049595661722,227.76,5946.2,,,,36,1694808012.1192164,1694804400.0, -39117,,,8212.349442783596,8211.7992,8212.6738,,,,41,1694808012.119251,1694804400.0, -39118,,,,,,,87.8208174799992,87.81493445999921,40,1694808012.1192925,1694804400.0,1694353857.954312 -39119,,,,,,,684.2788,213.45390000000003,24,1694808012.1193273,1694804400.0, -39120,,,495.80185412548616,192.95,3421.21,,,,25,1694808012.1193938,1694804400.0, -39121,,,,,,,4522.4653,105.1287000000002,26,1694808012.11943,1694804400.0, -39122,,,,,,,0.0018,0.0,27,1694808012.1194646,1694804400.0, -39123,,,123.62641500508332,122.87,124.47,,,,28,1694808012.1195,1694804400.0, -39124,,,371.39914975772217,32.42,2609.8,,,,29,1694808012.1195357,1694804400.0, -39125,,,,,,,3690.2085,108.3670000000002,30,1694808012.1195693,1694804400.0, -39126,,,,,,,2.4905,0.0,31,1694808012.11961,1694804400.0, -39127,,,123.62641502382498,122.87,124.47,,,,56,1694808012.1196432,1694804400.0, -39128,,,100.0,100.0,100.0,,,,57,1694808012.1196785,1694804400.0, -39129,,,74.4553571506111,73.9,74.8,,,,52,1694808012.1197107,1694804400.0, -39130,,,74.45242243397222,73.9,74.8,,,,53,1694808012.1197429,1694804400.0, -39131,,,54.04058903638889,52.0,55.0,,,,13,1694808012.1197758,1694804400.0, -39132,,,-59.77958310111112,-65.0,-57.0,,,,5,1694808012.119809,1694804400.0, -39133,,,,,,,59.674,3.183999999999997,6,1694808012.119841,1694804400.0, -39134,,,,,,,0.519,3.1829999999999736,7,1694808012.1198745,1694804400.0, -39135,,,22.86644773638889,0.0,700.0,,,,8,1694808012.1199076,1694804400.0, -39136,,,78.0957303975,0.0,1604.0,,,,9,1694808012.119939,1694804400.0, -39137,,,71.46700200000001,0.0,1449.0,,,,10,1694808012.119972,1694804400.0, -39138,,,0.0235309870305555,0.0,1.0,,,,11,1694808012.1200068,1694804400.0, -39139,,,119.93887226333332,118.0,121.0,,,,12,1694808012.120041,1694804400.0, -39140,,,0.6574799976816668,0.0,13.639,,,,22,1694808012.1200747,1694804400.0, -39141,,,-60.02327445222222,-63.0,-56.0,,,,14,1694808012.1201098,1694804400.0, -39142,,,,,,,454.21,12.75799999999998,15,1694808012.1201484,1694804400.0, -39143,,,,,,,2.098,12.75899999999968,16,1694808012.1201844,1694804400.0, -39144,,,97.90039098555556,89.0,135.0,,,,17,1694808012.120221,1694804400.0, -39145,,,113.89894602249996,103.0,152.0,,,,18,1694808012.1202598,1694804400.0, -39146,,,57.33277184361112,0.0,121.0,,,,19,1694808012.1202967,1694804400.0, -39147,,,0.8605317009583332,0.61,1.0,,,,20,1694808012.1203833,1694804400.0, -39148,,,128.65321829305557,127.0,129.0,,,,21,1694808012.1204264,1694804400.0, -39149,,,0.886398732938611,0.801,1.181,,,,46,1694808012.1206322,1694804400.0, -39150,,,1.2,1.2,1.2,,,,50,1694808012.1206744,1694804400.0, -39151,,,122.65582010610152,122.1,123.2,,,,51,1694808012.1207054,1694804400.0, -39152,,,0.0142918086717071,0.0,0.021,,,,47,1694808012.1207354,1694804400.0, -39153,,,,,,,8.98436,0.7752470000000002,48,1694808012.120764,1694804400.0, -39154,,,124.43,124.34,124.7,,,,49,1694808012.120793,1694804400.0, -39156,,,106.33575362581172,1.09610254348779,795.258634419729,,,,3,1694811611.528875,1694808000.0, -39157,,,1.746542685617844,0.595803662789484,9.37779951984501,,,,134,1694811611.5290225,1694808000.0, -39158,,,62.31130796955557,62.2,62.4,,,,135,1694811611.5290675,1694808000.0, -39159,,,28.982964839194448,28.9,29.0,,,,136,1694811611.5291076,1694808000.0, -39160,,,17.516618476722222,17.5,17.6,,,,137,1694811611.529147,1694808000.0, -39161,,,23.74126345994445,23.6,24.0,,,,138,1694811611.5291855,1694808000.0, -39162,,,930.5172530553056,923.7,939.9,,,,139,1694811611.5292256,1694808000.0, -39163,,,2988.9064465293613,2979.6,2995.8,,,,140,1694811611.5292642,1694808000.0, -39164,,,8.203283285000001,8.2,8.3,,,,141,1694811611.5293024,1694808000.0, -39165,,,106.70656657705558,106.7,106.9,,,,142,1694811611.5293758,1694808000.0, -39166,,,1186.8901501266664,1186.6,1186.9,,,,143,1694811611.529416,1694808000.0, -39167,,,0.9292363551333332,0.5,1.78,,,,144,1694811611.529455,1694808000.0, -39168,,,0.9089501472472222,0.67,1.23,,,,145,1694811611.529492,1694808000.0, -39169,,,0.8782261636222223,0.76,1.06,,,,151,1694811611.5295296,1694808000.0, -39170,,,,,,,81470.4,73586.9,152,1694811611.529566,1694808000.0, -39171,,,,,,,56142.7,48839.4,153,1694811611.5296023,1694808000.0, -39172,,,0.1581513857505555,0.146,0.176,,,,154,1694811611.5296395,1694808000.0, -39173,,,0.0874204957741666,0.054,0.119,,,,155,1694811611.5296762,1694808000.0, -39174,,,,,,,243853820.0,212252588.0,156,1694811611.529714,1694808000.0, -39175,,,,,,,222055417.0,192022658.0,146,1694811611.5297768,1694808000.0, -39176,,,18.804369827777776,12.0,26.0,,,,55,1694811611.529814,1694808000.0, -39177,,,1.4600000000000002,1.46,1.46,,,,45,1694811611.5298853,1694808000.0, -39178,,,301.0046269511111,292.0,310.0,,,,54,1694811611.5299516,1694808000.0, -39179,,,0.0,0.0,0.0,,,,59,1694811611.5299935,1694808000.0, -39180,,,0.0,0.0,0.0,,,,44,1694811611.5300336,1694808000.0, -39181,,,520.0,520.0,520.0,,,,58,1694811611.530072,1694808000.0, -39182,,,0.0,0.0,0.0,,,,35,1694811611.5301096,1694808000.0, -39183,,,897.336715784339,226.14,4829.24,,,,36,1694811611.530146,1694808000.0, -39184,,,8212.983745021413,8212.6738,8213.5508,,,,41,1694811611.5301816,1694808000.0, -39185,,,,,,,88.1816152799992,88.17573225999921,40,1694811611.5302174,1694808000.0,1694353857.954312 -39186,,,,,,,685.1558,214.3309,24,1694811611.5302534,1694808000.0, -39187,,,369.7433727733556,170.32,2444.69,,,,25,1694811611.5302892,1694808000.0, -39188,,,,,,,4522.8352,105.4986000000008,26,1694811611.5303254,1694808000.0, -39189,,,,,,,0.0018,0.0,27,1694811611.530395,1694808000.0, -39190,,,123.45751880790556,121.55,124.5,,,,28,1694811611.5304325,1694808000.0, -39191,,,527.5015978567639,32.73,3199.66,,,,29,1694811611.530468,1694808000.0, -39192,,,,,,,3690.7156,108.8741,30,1694811611.5305054,1694808000.0, -39193,,,,,,,2.4905,0.0,31,1694811611.5305426,1694808000.0, -39194,,,123.45751856665,121.55,124.5,,,,56,1694811611.5305803,1694808000.0, -39195,,,100.0,100.0,100.0,,,,57,1694811611.5306182,1694808000.0, -39196,,,75.04785331761113,74.8,75.2,,,,52,1694811611.5306542,1694808000.0, -39197,,,75.04657990094445,74.8,75.2,,,,53,1694811611.530691,1694808000.0, -39198,,,54.40730407833333,52.0,56.0,,,,13,1694811611.5307271,1694808000.0, -39199,,,-59.87656681888888,-64.0,-57.0,,,,5,1694811611.530763,1694808000.0, -39200,,,,,,,59.697,3.2070000000000007,6,1694811611.5307984,1694808000.0, -39201,,,,,,,0.543,3.2069999999999736,7,1694811611.530835,1694808000.0, -39202,,,23.364236475,0.0,704.0,,,,8,1694811611.5308704,1694808000.0, -39203,,,82.11135409583333,0.0,1225.0,,,,9,1694811611.5309062,1694808000.0, -39204,,,75.01950683027779,0.0,1149.0,,,,10,1694811611.530943,1694808000.0, -39205,,,0.0289438638805555,0.0,1.0,,,,11,1694811611.5309775,1694808000.0, -39206,,,120.12054514499998,117.0,121.0,,,,12,1694811611.531012,1694808000.0, -39207,,,0.69007835384,0.0,10.207,,,,22,1694811611.5310469,1694808000.0, -39208,,,-59.48664455611111,-64.0,-57.0,,,,14,1694811611.5310812,1694808000.0, -39209,,,,,,,454.308,12.855999999999996,15,1694811611.5315442,1694808000.0, -39210,,,,,,,2.196,12.856999999999672,16,1694811611.5315957,1694808000.0, -39211,,,97.86413662083332,89.0,136.0,,,,17,1694811611.5316322,1694808000.0, -39212,,,113.89998059555552,103.0,150.0,,,,18,1694811611.531668,1694808000.0, -39213,,,57.48371291249999,0.0,110.0,,,,19,1694811611.5317037,1694808000.0, -39214,,,0.859749064266667,0.65,1.0,,,,20,1694811611.5317392,1694808000.0, -39215,,,128.7397790461111,127.0,129.0,,,,21,1694811611.531775,1694808000.0, -39216,,,0.8853458452241666,0.798,1.161,,,,46,1694811611.5318165,1694808000.0, -39217,,,1.2,1.2,1.2,,,,50,1694811611.531852,1694808000.0, -39218,,,123.14,123.0,123.3,,,,51,1694811611.531887,1694808000.0, -39219,,,0.0098834672141618,0.0,0.021,,,,47,1694811611.5319233,1694808000.0, -39220,,,,,,,8.98436,0.7752470000000002,48,1694811611.531958,1694808000.0, -39221,,,110.19552323215906,1.39713374123901,6493.28432017337,,,,3,1694815211.7022147,1694811600.0, -39222,,,2.517199059505255,0.636746929754416,43.7998016618985,,,,134,1694815211.7024026,1694811600.0, -39223,,,62.44755086794444,62.3,62.5,,,,135,1694815211.7024484,1694811600.0, -39224,,,29.03167310686112,29.0,29.1,,,,136,1694815211.702504,1694811600.0, -39225,,,17.468326919555558,17.4,17.5,,,,137,1694815211.7025597,1694811600.0, -39226,,,23.69207562863889,23.5,23.9,,,,138,1694815211.702612,1694811600.0, -39227,,,928.5641655308888,922.6,936.9,,,,139,1694815211.7026663,1694811600.0, -39228,,,2990.864600527444,2982.5,2996.9,,,,140,1694815211.7027252,1694811600.0, -39229,,,8.289612857166665,8.2,8.3,,,,141,1694815211.7027776,1694811600.0, -39230,,,107.11305864230556,106.7,107.2,,,,142,1694815211.702813,1694811600.0, -39231,,,1186.475272825361,1186.4,1186.9,,,,143,1694815211.7028463,1694811600.0, -39232,,,0.8810165470805554,0.51,1.38,,,,144,1694815211.702881,1694811600.0, -39233,,,0.8995559581833331,0.71,1.08,,,,145,1694815211.7029154,1694811600.0, -39234,,,0.9312711899861112,0.81,1.02,,,,151,1694815211.7029505,1694811600.0, -39235,,,,,,,82009.0,74125.5,152,1694815211.7029831,1694811600.0, -39236,,,,,,,56439.2,49135.9,153,1694815211.703016,1694811600.0, -39237,,,0.1567735334413889,0.143,0.17,,,,154,1694815211.7030492,1694811600.0, -39238,,,0.0863764109325,0.048,0.119,,,,155,1694815211.7030818,1694811600.0, -39239,,,,,,,244901022.0,213299790.0,156,1694815211.7031183,1694811600.0, -39240,,,,,,,222977194.0,192944435.0,146,1694815211.7031777,1694811600.0, -39241,,,18.701842041944445,12.0,26.0,,,,55,1694815211.7032337,1694811600.0, -39242,,,1.4600000000000002,1.46,1.46,,,,45,1694815211.7032704,1694811600.0, -39243,,,318.0226518852778,310.0,327.0,,,,54,1694815211.7033195,1694811600.0, -39244,,,0.0,0.0,0.0,,,,59,1694815211.70341,1694811600.0, -39245,,,0.0,0.0,0.0,,,,44,1694815211.7034612,1694811600.0, -39246,,,520.0,520.0,520.0,,,,58,1694815211.7035167,1694811600.0, -39247,,,0.0,0.0,0.0,,,,35,1694815211.7035828,1694811600.0, -39248,,,1409.867690228589,702.61,6222.73,,,,36,1694815211.7036347,1694811600.0, -39249,,,8214.21333649488,8213.5508,8214.982,,,,41,1694815211.7036855,1694811600.0, -39250,,,,,,,88.7704109599991,88.7645279399991,40,1694815211.7037425,1694811600.0,1694353857.954312 -39251,,,,,,,686.587,215.7621,24,1694815211.7037983,1694811600.0, -39252,,,664.6756190455444,239.38,3401.46,,,,25,1694815211.7038555,1694811600.0, -39253,,,,,,,4523.504,106.16740000000028,26,1694815211.703909,1694811600.0, -39254,,,,,,,0.0018,0.0,27,1694815211.7039664,1694811600.0, -39255,,,122.9224083500972,121.37,123.66,,,,28,1694815211.7040246,1694811600.0, -39256,,,744.6174846973416,461.28,3194.86,,,,29,1694815211.7040875,1694811600.0, -39257,,,,,,,3691.478,109.63650000000008,30,1694815211.7041433,1694811600.0, -39258,,,,,,,2.4905,0.0,31,1694815211.7041974,1694811600.0, -39259,,,122.9224084541472,121.37,123.66,,,,56,1694815211.7042527,1694811600.0, -39260,,,100.0,100.0,100.0,,,,57,1694815211.7043078,1694811600.0, -39261,,,75.4246514723889,75.2,75.6,,,,52,1694815211.7043917,1694811600.0, -39262,,,75.42396156083333,75.2,75.6,,,,53,1694815211.7044525,1694811600.0, -39263,,,52.33654129666667,51.0,53.0,,,,13,1694815211.7045047,1694811600.0, -39264,,,-61.09143343805555,-66.0,-57.0,,,,5,1694815211.7045765,1694811600.0, -39265,,,,,,,59.719,3.228999999999999,6,1694815211.704631,1694811600.0, -39266,,,,,,,0.565,3.228999999999972,7,1694815211.7046905,1694811600.0, -39267,,,22.918200361666667,0.0,696.0,,,,8,1694815211.704748,1694811600.0, -39268,,,73.97210620777777,0.0,1143.0,,,,9,1694815211.7048066,1694811600.0, -39269,,,67.23784957888888,0.0,1138.0,,,,10,1694815211.704864,1694811600.0, -39270,,,0.0243479934,0.0,1.0,,,,11,1694815211.704918,1694811600.0, -39271,,,119.66138305861114,117.0,121.0,,,,12,1694815211.7049751,1694811600.0, -39272,,,0.6260858611569444,0.0,9.519,,,,22,1694815211.705034,1694811600.0, -39273,,,-59.933221305,-65.0,-58.0,,,,14,1694815211.7050934,1694811600.0, -39274,,,,,,,454.406,12.954000000000008,15,1694815211.7051394,1694811600.0, -39275,,,,,,,2.294,12.954999999999664,16,1694815211.705201,1694811600.0, -39276,,,97.6417955236111,89.0,128.0,,,,17,1694815211.7052834,1694811600.0, -39277,,,112.99512185000002,103.0,149.0,,,,18,1694815211.705395,1694811600.0, -39278,,,55.8300995586111,0.0,118.0,,,,19,1694815211.7054572,1694811600.0, -39279,,,0.8651384100694446,0.61,1.0,,,,20,1694815211.7055397,1694811600.0, -39280,,,127.9329869986111,126.0,129.0,,,,21,1694815211.7056134,1694811600.0, -39281,,,0.8826197095619447,0.803,1.164,,,,46,1694815211.7056816,1694811600.0, -39282,,,1.2,1.2,1.2,,,,50,1694815211.7057526,1694811600.0, -39283,,,122.28371666960736,121.6,122.8,,,,51,1694815211.7060726,1694811600.0, -39284,,,0.013817319356171,0.0,0.022,,,,47,1694815211.7061656,1694811600.0, -39285,,,,,,,8.98436,0.7752470000000002,48,1694815211.7062154,1694811600.0, -39286,,,122.2796352457497,121.46,123.62,,,,49,1694815211.706285,1694811600.0, -39288,,,592.0138860335895,1.41707514681352,2446.43922757892,,,,3,1694818811.7762177,1694815200.0, -39289,,,16.84559820323092,0.612771078883439,86.7855133216181,,,,134,1694818811.7764208,1694815200.0, -39290,,,62.586248343944455,62.5,62.7,,,,135,1694818811.7764783,1694815200.0, -39291,,,29.100000000000005,29.1,29.1,,,,136,1694818811.7765272,1694815200.0, -39292,,,17.400000000000002,17.4,17.4,,,,137,1694818811.7765746,1694815200.0, -39293,,,23.71250185483333,23.5,23.9,,,,138,1694818811.7766209,1694815200.0, -39294,,,929.533470973111,922.9,936.6,,,,139,1694818811.7766664,1694815200.0, -39295,,,2989.8919419210283,2982.8,2996.6,,,,140,1694818811.7767105,1694815200.0, -39296,,,8.299999999999999,8.3,8.3,,,,141,1694818811.7767544,1694815200.0, -39297,,,107.20000000000005,107.2,107.2,,,,142,1694818811.7767982,1694815200.0, -39298,,,1186.4,1186.4,1186.4,,,,143,1694818811.776841,1694815200.0, -39299,,,0.8366615437138889,0.5,1.62,,,,144,1694818811.7768848,1694815200.0, -39300,,,0.8231234912694444,0.69,0.97,,,,145,1694818811.7769282,1694815200.0, -39301,,,0.8249153445972225,0.77,0.88,,,,151,1694818811.776972,1694815200.0, -39302,,,,,,,82552.9,74669.4,152,1694818811.777016,1694815200.0, -39303,,,,,,,56739.1,49435.8,153,1694818811.777066,1694815200.0, -39304,,,0.1590841016747222,0.147,0.171,,,,154,1694818811.7771108,1694815200.0, -39305,,,0.0876654271502778,0.053,0.117,,,,155,1694818811.7771554,1694815200.0, -39306,,,,,,,246059791.0,214458559.0,156,1694818811.7771983,1694815200.0, -39307,,,,,,,223984589.0,193951830.0,146,1694818811.7772422,1694815200.0, -39308,,,18.617288258888887,12.0,26.0,,,,55,1694818811.777285,1694815200.0, -39309,,,1.4600000000000002,1.46,1.46,,,,45,1694818811.7773273,1694815200.0, -39310,,,334.9196147652778,327.0,343.0,,,,54,1694818811.7773995,1694815200.0, -39311,,,0.0,0.0,0.0,,,,59,1694818811.7774422,1694815200.0, -39312,,,0.0,0.0,0.0,,,,44,1694818811.777485,1694815200.0, -39313,,,520.0,520.0,520.0,,,,58,1694818811.77753,1694815200.0, -39314,,,0.0,0.0,0.0,,,,35,1694818811.777572,1694815200.0, -39315,,,1863.2004592728945,661.19,8557.84,,,,36,1694818811.777614,1694815200.0, -39316,,,8216.17963444361,8214.982,8216.8459,,,,41,1694818811.777656,1694815200.0, -39317,,,,,,,89.5372194199991,89.5313363999991,40,1694818811.7776985,1694815200.0,1694353857.954312 -39318,,,,,,,688.4509,217.62600000000003,24,1694818811.7777405,1694815200.0, -39319,,,834.8283251994029,211.43,5704.69,,,,25,1694818811.7777834,1694815200.0, -39320,,,,,,,4524.3379,107.0013000000008,26,1694818811.7778263,1694815200.0, -39321,,,,,,,0.0018,0.0,27,1694818811.7778702,1694815200.0, -39322,,,123.41460296562776,122.24,124.28,,,,28,1694818811.7779143,1694815200.0, -39323,,,1028.3641568437583,380.56,2960.44,,,,29,1694818811.7779584,1694815200.0, -39324,,,,,,,3692.508,110.6664999999998,30,1694818811.7780075,1694815200.0, -39325,,,,,,,2.4905,0.0,31,1694818811.7780511,1694815200.0, -39326,,,123.414603114325,122.24,124.28,,,,56,1694818811.7780938,1694815200.0, -39327,,,100.0,100.0,100.0,,,,57,1694818811.778138,1694815200.0, -39328,,,75.54350906527779,75.4,75.6,,,,52,1694818811.778181,1694815200.0, -39329,,,75.54295100233334,75.4,75.6,,,,53,1694818811.7782242,1694815200.0, -39330,,,51.14506146083334,50.0,53.0,,,,13,1694818811.7782784,1694815200.0, -39331,,,-60.69746755583333,-67.0,-58.0,,,,5,1694818811.7783508,1694815200.0, -39332,,,,,,,59.741,3.2509999999999977,6,1694818811.7783906,1694815200.0, -39333,,,,,,,0.587,3.250999999999971,7,1694818811.778422,1694815200.0, -39334,,,21.2783158025,0.0,891.0,,,,8,1694818811.7784522,1694815200.0, -39335,,,72.11738124861111,0.0,1368.0,,,,9,1694818811.7784812,1694815200.0, -39336,,,65.74280969555555,0.0,1179.0,,,,10,1694818811.7785103,1694815200.0, -39337,,,0.0264162884388888,0.0,1.0,,,,11,1694818811.7785397,1694815200.0, -39338,,,120.20733495111112,118.0,121.0,,,,12,1694818811.7785702,1694815200.0, -39339,,,0.6050682964633334,0.0,11.35,,,,22,1694818811.7785993,1694815200.0, -39340,,,-60.35635784111111,-66.0,-58.0,,,,14,1694818811.7786283,1694815200.0, -39341,,,,,,,454.504,13.05200000000002,15,1694818811.7786584,1694815200.0, -39342,,,,,,,2.392,13.052999999999656,16,1694818811.7786877,1694815200.0, -39343,,,97.94752846111112,89.0,130.0,,,,17,1694818811.7787175,1694815200.0, -39344,,,113.39694506583334,103.0,150.0,,,,18,1694818811.7787464,1694815200.0, -39345,,,56.169520849166645,0.0,99.0,,,,19,1694818811.7787766,1694815200.0, -39346,,,0.8646810624222222,0.7,1.0,,,,20,1694818811.7788184,1694815200.0, -39347,,,128.74021953138887,126.0,129.0,,,,21,1694818811.7788925,1694815200.0, -39348,,,0.8813006468466668,0.799,1.162,,,,46,1694818811.7789445,1694815200.0, -39349,,,1.2,1.2,1.2,,,,50,1694818811.7789805,1694815200.0, -39350,,,122.4942289658,121.7,123.4,,,,51,1694818811.7790165,1694815200.0, -39351,,,0.0133909740526666,0.0,0.024,,,,47,1694818811.7790504,1694815200.0, -39352,,,,,,,8.98436,0.7752470000000002,48,1694818811.7790844,1694815200.0, -39353,,,121.64,121.64,121.64,,,,49,1694818811.779119,1694815200.0, -39355,,,331.225852823267,1.42376544592112,2921.52582429404,,,,3,1694822412.2707727,1694818800.0, -39356,,,10.614955356905805,0.676226430034358,108.064941804052,,,,134,1694822412.2709284,1694818800.0, -39357,,,62.74122949180555,62.7,62.8,,,,135,1694822412.270973,1694818800.0, -39358,,,29.183740864749996,29.1,29.2,,,,136,1694822412.2710128,1694818800.0, -39359,,,17.31500895155556,17.3,17.4,,,,137,1694822412.2710588,1694818800.0, -39360,,,23.71875274061111,23.5,23.9,,,,138,1694822412.2710972,1694818800.0, -39361,,,929.6597424556668,921.4,938.4,,,,139,1694822412.271134,1694818800.0, -39362,,,2989.765267140361,2981.0,2998.1,,,,140,1694822412.271172,1694818800.0, -39363,,,8.299999999999999,8.3,8.3,,,,141,1694822412.2712164,1694818800.0, -39364,,,107.1149522771389,106.9,107.4,,,,142,1694822412.271255,1694818800.0, -39365,,,1186.4379839946666,1186.1,1186.6,,,,143,1694822412.271294,1694818800.0, -39366,,,0.9167788211333332,0.52,1.54,,,,144,1694822412.2713864,1694818800.0, -39367,,,0.9078389493777776,0.73,1.24,,,,145,1694822412.2714317,1694818800.0, -39368,,,0.9053639079333334,0.83,1.03,,,,151,1694822412.2714689,1694818800.0, -39369,,,,,,,83099.5,75216.0,152,1694822412.271509,1694818800.0, -39370,,,,,,,57040.3,49737.00000000001,153,1694822412.2715578,1694818800.0, -39371,,,0.1592111960161111,0.148,0.17,,,,154,1694822412.271594,1694818800.0, -39372,,,0.0877118461172222,0.054,0.117,,,,155,1694822412.2716362,1694818800.0, -39373,,,,,,,247229200.0,215627968.0,156,1694822412.2716784,1694818800.0, -39374,,,,,,,224993431.0,194960672.0,146,1694822412.2717202,1694818800.0, -39375,,,19.002641921666665,12.0,27.0,,,,55,1694822412.2717562,1694818800.0, -39376,,,1.4600000000000002,1.46,1.46,,,,45,1694822412.2717905,1694818800.0, -39377,,,351.61717694638884,343.0,360.0,,,,54,1694822412.271833,1694818800.0, -39378,,,0.0,0.0,0.0,,,,59,1694822412.2718685,1694818800.0, -39379,,,0.0,0.0,0.0,,,,44,1694822412.271903,1694818800.0, -39380,,,520.0,520.0,520.0,,,,58,1694822412.271939,1694818800.0, -39381,,,0.0,0.0,0.0,,,,35,1694822412.2719743,1694818800.0, -39382,,,3846.9385905798586,526.47,7345.42,,,,36,1694822412.272009,1694818800.0, -39383,,,8218.53615443201,8216.8459,8220.7079,,,,41,1694822412.2720432,1694818800.0, -39384,,,,,,,91.1260462199992,91.1201631999992,40,1694822412.2720854,1694818800.0,1694353857.954312 -39385,,,,,,,692.3129,221.488,24,1694822412.27212,1694818800.0, -39386,,,1754.5091917900638,220.17,4059.81,,,,25,1694822412.2721546,1694818800.0, -39387,,,,,,,4526.0968,108.76020000000062,26,1694822412.2721915,1694818800.0, -39388,,,,,,,0.0018,0.0,27,1694822412.272237,1694818800.0, -39389,,,123.23935690333887,122.23,124.51,,,,28,1694822412.2722757,1694818800.0, -39390,,,2092.438087188231,237.72,3950.91,,,,29,1694822412.272312,1694818800.0, -39391,,,,,,,3694.6111,112.76960000000008,30,1694822412.2723787,1694818800.0, -39392,,,,,,,2.4905,0.0,31,1694822412.2724235,1694818800.0, -39393,,,123.2393569167028,122.23,124.51,,,,56,1694822412.2724605,1694818800.0, -39394,,,100.0,100.0,100.0,,,,57,1694822412.2725043,1694818800.0, -39395,,,75.58474174302778,75.4,75.7,,,,52,1694822412.2725406,1694818800.0, -39396,,,75.44839872780555,74.5,75.7,,,,53,1694822412.2725775,1694818800.0, -39397,,,53.96117147666667,52.0,57.0,,,,13,1694822412.272614,1694818800.0, -39398,,,-60.28109344916667,-64.0,-58.0,,,,5,1694822412.272651,1694818800.0, -39399,,,,,,,59.764,3.274000000000001,6,1694822412.2726872,1694818800.0, -39400,,,,,,,0.023,3.27399999999997,7,1694822412.272723,1694818800.0, -39401,,,23.725761782222214,0.0,707.0,,,,8,1694822412.272775,1694818800.0, -39402,,,75.31784933833332,0.0,1444.0,,,,9,1694822412.2728589,1694818800.0, -39403,,,68.32659467666666,0.0,1261.0,,,,10,1694822412.2729433,1694818800.0, -39404,,,0.0249581886444444,0.0,1.0,,,,11,1694822412.2730415,1694818800.0, -39405,,,120.13881190277776,118.0,121.0,,,,12,1694822412.2731135,1694818800.0, -39406,,,0.6342469788136111,0.0,12.127,,,,22,1694822412.273186,1694818800.0, -39407,,,-59.38361173277778,-62.0,-56.0,,,,14,1694822412.2732542,1694818800.0, -39408,,,,,,,454.602,13.149999999999975,15,1694822412.2733235,1694818800.0, -39409,,,,,,,0.098,13.150999999999648,16,1694822412.2734344,1694818800.0, -39410,,,97.9240823227778,90.0,125.0,,,,17,1694822412.2735035,1694818800.0, -39411,,,113.14580822888888,103.0,138.0,,,,18,1694822412.27358,1694818800.0, -39412,,,55.70062034944444,0.0,101.0,,,,19,1694822412.2736478,1694818800.0, -39413,,,0.866254174291667,0.68,1.0,,,,20,1694822412.2737226,1694818800.0, -39414,,,128.4698974552778,127.0,130.0,,,,21,1694822412.273795,1694818800.0, -39415,,,0.8804022076352779,0.797,1.069,,,,46,1694822412.2738633,1694818800.0, -39416,,,597.7813201547527,1.45269570989525,9904.33009931036,,,,3,1694826011.228962,1694822400.0, -39417,,,11.55076461716619,0.659563716862831,123.599687705182,,,,134,1694826011.2290895,1694822400.0, -39418,,,62.87204918258333,62.8,63.0,,,,135,1694826011.2291987,1694822400.0, -39419,,,29.23161845825,29.2,29.3,,,,136,1694826011.229247,1694822400.0, -39420,,,17.26754794130555,17.2,17.3,,,,137,1694826011.2292864,1694822400.0, -39421,,,23.693335086277774,23.5,23.9,,,,138,1694826011.229324,1694822400.0, -39422,,,928.6328553784444,922.2,937.9,,,,139,1694826011.229391,1694822400.0, -39423,,,2990.7921432881108,2981.5,2997.3,,,,140,1694826011.229427,1694822400.0, -39424,,,8.299999999999999,8.3,8.3,,,,141,1694826011.229463,1694822400.0, -39425,,,107.33358362680558,106.9,107.4,,,,142,1694826011.2294984,1694822400.0, -39426,,,1186.1664163625005,1186.1,1186.6,,,,143,1694826011.2295334,1694822400.0, -39427,,,1.060543045588889,0.64,1.64,,,,144,1694826011.2295682,1694822400.0, -39428,,,1.0659716354333335,0.88,1.23,,,,145,1694826011.2296047,1694822400.0, -39429,,,1.0313015443388889,0.97,1.11,,,,151,1694826011.2296429,1694822400.0, -39430,,,,,,,83644.2,75760.7,152,1694826011.229679,1694822400.0, -39431,,,,,,,57340.5,50037.2,153,1694826011.2297144,1694822400.0, -39432,,,0.1585672622469444,0.148,0.172,,,,154,1694826011.229751,1694822400.0, -39433,,,0.0874626312280555,0.056,0.121,,,,155,1694826011.2297869,1694822400.0, -39434,,,,,,,248371539.0,216770307.0,156,1694826011.2298224,1694822400.0, -39435,,,,,,,225973717.0,195940958.0,146,1694826011.2298582,1694822400.0, -39436,,,18.65604797805556,11.0,25.0,,,,55,1694826011.2298942,1694822400.0, -39437,,,1.4600000000000002,1.46,1.46,,,,45,1694826011.2299292,1694822400.0, -39438,,,368.2547968552778,360.0,377.0,,,,54,1694826011.2299645,1694822400.0, -39439,,,0.0,0.0,0.0,,,,59,1694826011.230001,1694822400.0, -39440,,,0.0,0.0,0.0,,,,44,1694826011.230037,1694822400.0, -39441,,,520.0,520.0,520.0,,,,58,1694826011.2300746,1694822400.0, -39442,,,0.0,0.0,0.0,,,,35,1694826011.23011,1694822400.0, -39443,,,2716.422370676634,465.07,6514.93,,,,36,1694826011.2301445,1694822400.0, -39444,,,8222.110843014763,8220.7079,8223.4291,,,,41,1694826011.230196,1694822400.0, -39445,,,,,,,92.2455478999992,92.2396648799992,40,1694826011.2302604,1694822400.0,1694353857.954312 -39446,,,,,,,695.0341,224.20919999999995,24,1694826011.2302985,1694822400.0, -39447,,,1325.2042111984556,228.71,3597.72,,,,25,1694826011.2303605,1694822400.0, -39448,,,,,,,4527.4226,110.08600000000024,26,1694826011.2303998,1694822400.0, -39449,,,,,,,0.0018,0.0,27,1694826011.2304363,1694822400.0, -39450,,,123.71059032651114,122.16,124.88,,,,28,1694826011.230481,1694822400.0, -39451,,,1391.2230898661974,202.36,3080.37,,,,29,1694826011.2305198,1694822400.0, -39452,,,,,,,3696.0065,114.16499999999996,30,1694826011.2305598,1694822400.0, -39453,,,,,,,2.4905,0.0,31,1694826011.2306,1694822400.0, -39454,,,123.71059029120278,122.16,124.88,,,,56,1694826011.230637,1694822400.0, -39455,,,100.0,100.0,100.0,,,,57,1694826011.2306752,1694822400.0, -39456,,,75.46024493955555,75.2,75.6,,,,52,1694826011.230713,1694822400.0, -39457,,,72.84543681919445,71.2,74.7,,,,53,1694826011.2307496,1694822400.0, -39458,,,57.16743864194444,56.0,59.0,,,,13,1694826011.2307856,1694822400.0, -39459,,,-61.33685501222221,-68.0,-58.0,,,,5,1694826011.2308218,1694822400.0, -39460,,,,,,,59.786,3.296,6,1694826011.2308586,1694822400.0, -39461,,,,,,,0.045,3.295999999999969,7,1694826011.230895,1694822400.0, -39462,,,22.93172689472222,0.0,708.0,,,,8,1694826011.2309313,1694822400.0, -39463,,,77.70484824055556,0.0,1746.0,,,,9,1694826011.23097,1694822400.0, -39464,,,71.08273338277779,0.0,1602.0,,,,10,1694826011.231007,1694822400.0, -39465,,,0.0234825913583333,0.0,1.0,,,,11,1694826011.2310429,1694822400.0, -39466,,,120.23612140750004,117.0,121.0,,,,12,1694826011.231079,1694822400.0, -39467,,,0.6516286494824999,0.0,14.546,,,,22,1694826011.2311149,1694822400.0, -39468,,,-59.32531280166668,-63.0,-57.0,,,,14,1694826011.2311506,1694822400.0, -39469,,,,,,,454.701,13.249000000000024,15,1694826011.2311864,1694822400.0, -39470,,,,,,,0.197,13.24999999999964,16,1694826011.2312467,1694822400.0, -39471,,,98.0077427177778,89.0,137.0,,,,17,1694826011.2312937,1694822400.0, -39472,,,112.93683372444444,103.0,149.0,,,,18,1694826011.2313504,1694822400.0, -39473,,,55.00950632666667,0.0,106.0,,,,19,1694826011.2313912,1694822400.0, -39474,,,0.8684626873944444,0.65,1.0,,,,20,1694826011.231428,1694822400.0, -39475,,,128.6236155941667,126.0,130.0,,,,21,1694826011.231464,1694822400.0, -39476,,,0.8777614541691666,0.794,1.161,,,,46,1694826011.2315,1694822400.0, -39477,,,9.970749197222222,9.9,10.0,,,,50,1694826011.231537,1694822400.0, -39478,,,123.48779865422222,123.4,123.7,,,,51,1694826011.2317162,1694822400.0, -39479,,,0.0859340811866666,0.085,0.086,,,,47,1694826011.2317622,1694822400.0, -39480,,,,,,,9.005438,0.7963249999999995,48,1694826011.2317982,1694822400.0, -39481,,,119.0327277524,118.76,119.3,,,,49,1694826011.2318337,1694822400.0, -39483,,,273.8132300971132,4.59171696765312,4120.09726918577,,,,3,1694829612.8630474,1694826000.0, -39484,,,39.025723866887496,3.65630934315816,2071.72957351641,,,,134,1694829612.8631835,1694826000.0, -39485,,,63.00989285961112,62.9,63.6,,,,135,1694829612.8632247,1694826000.0, -39486,,,29.301227266750004,29.3,29.6,,,,136,1694829612.863262,1694826000.0, -39487,,,17.19877274358333,16.9,17.2,,,,137,1694829612.8632977,1694826000.0, -39488,,,24.735665457166665,23.6,26.3,,,,138,1694829612.863387,1694826000.0, -39489,,,969.4913550802222,924.1,1028.9,,,,139,1694829612.8634562,1694826000.0, -39490,,,2949.930229226278,2890.5,2995.3,,,,140,1694829612.8634949,1694826000.0, -39491,,,7.023916622027777,5.8,8.3,,,,141,1694829612.8635292,1694826000.0, -39492,,,90.6628914000556,74.7,106.9,,,,142,1694829612.8635633,1694826000.0, -39493,,,1202.90245034225,1186.6,1218.9,,,,143,1694829612.8635974,1694826000.0, -39494,,,0.4015009323472223,0.02,1.82,,,,144,1694829612.8636303,1694826000.0, -39495,,,0.4230146511027777,0.19,0.88,,,,145,1694829612.8636644,1694826000.0, -39496,,,0.5162104243,0.35,0.99,,,,151,1694829612.8636973,1694826000.0, -39497,,,,,,,84298.0,76414.5,152,1694829612.8637445,1694826000.0, -39498,,,,,,,57646.0,50342.7,153,1694829612.863803,1694826000.0, -39499,,,0.1887752816269444,0.145,7.89,,,,154,1694829612.8638403,1694826000.0, -39500,,,0.0889459722422222,0.055,0.22,,,,155,1694829612.863874,1694826000.0, -39501,,,,,,,249426394.0,217825162.0,156,1694829612.863909,1694826000.0, -39502,,,,,,,226870791.0,196838032.0,146,1694829612.863943,1694826000.0, -39503,,,19.27783833333333,14.0,63.0,,,,55,1694829612.863976,1694826000.0, -39504,,,1.4600000000000002,1.46,1.46,,,,45,1694829612.864009,1694826000.0, -39505,,,385.0034996111111,377.0,393.0,,,,54,1694829612.8640428,1694826000.0, -39506,,,0.0,0.0,0.0,,,,59,1694829612.8640764,1694826000.0, -39507,,,0.0,0.0,0.0,,,,44,1694829612.8641102,1694826000.0, -39508,,,520.0,520.0,520.0,,,,58,1694829612.864152,1694826000.0, -39509,,,0.0,0.0,0.0,,,,35,1694829612.8641927,1694826000.0, -39510,,,654.2137539685917,326.33,5245.23,,,,36,1694829612.8642323,1694826000.0, -39511,,,8223.6740976319,8223.4291,8224.0104,,,,41,1694829612.8642657,1694826000.0, -39512,,,,,,,92.4846947199992,92.4788116999992,40,1694829612.8642995,1694826000.0,1694353857.954312 -39513,,,,,,,695.6154,224.7905,24,1694829612.864362,1694826000.0, -39514,,,367.5967192120861,185.04,2647.28,,,,25,1694829612.8644364,1694826000.0, -39515,,,,,,,4527.7552,110.41859999999996,26,1694829612.8644865,1694826000.0, -39516,,,,,,,0.0018,0.0,27,1694829612.8645222,1694826000.0, -39517,,,123.33536697096667,122.14,124.81,,,,28,1694829612.8645542,1694826000.0, -39518,,,286.6206650748056,140.7,2597.95,,,,29,1694829612.8645878,1694826000.0, -39519,,,,,,,3696.2552,114.41370000000006,30,1694829612.8646216,1694826000.0, -39520,,,,,,,2.4905,0.0,31,1694829612.8646588,1694826000.0, -39521,,,123.335367002,122.14,124.81,,,,56,1694829612.8646927,1694826000.0, -39522,,,100.0,100.0,100.0,,,,57,1694829612.864727,1694826000.0, -39523,,,75.19598187472224,75.0,75.4,,,,52,1694829612.8647606,1694826000.0, -39524,,,75.02000703816667,74.7,75.4,,,,53,1694829612.8648198,1694826000.0, -39525,,,55.26158253944444,54.0,57.0,,,,13,1694829612.864863,1694826000.0, -39526,,,-61.52615607555557,-68.0,-58.0,,,,5,1694829612.864898,1694826000.0, -39527,,,,,,,59.807,3.317,6,1694829612.864931,1694826000.0, -39528,,,,,,,0.066,3.316999999999968,7,1694829612.864965,1694826000.0, -39529,,,20.77886576861111,0.0,967.0,,,,8,1694829612.864998,1694826000.0, -39530,,,70.68740783055556,0.0,1158.0,,,,9,1694829612.8650312,1694826000.0, -39531,,,64.48134584777779,0.0,1146.0,,,,10,1694829612.865066,1694826000.0, -39532,,,0.0219146786805555,0.0,1.0,,,,11,1694829612.865099,1694826000.0, -39533,,,119.8525776652778,117.0,121.0,,,,12,1694829612.8651328,1694826000.0, -39534,,,0.5953010120922222,0.0,9.626,,,,22,1694829612.865167,1694826000.0, -39535,,,-58.91185548000001,-62.0,-56.0,,,,14,1694829612.8652003,1694826000.0, -39536,,,,,,,454.812,13.360000000000014,15,1694829612.8652332,1694826000.0, -39537,,,,,,,0.308,13.360999999999638,16,1694829612.865266,1694826000.0, -39538,,,110.56537238222224,90.0,142.0,,,,17,1694829612.8652997,1694826000.0, -39539,,,124.48889963138892,103.0,154.0,,,,18,1694829612.8653655,1694826000.0, -39540,,,55.39454737027777,0.0,100.0,,,,19,1694829612.8654048,1694826000.0, -39541,,,0.8868127523138892,0.7,1.0,,,,20,1694829612.8654397,1694826000.0, -39542,,,128.10849345166667,126.0,129.0,,,,21,1694829612.8654723,1694826000.0, -39543,,,0.9720398988705558,0.807,1.207,,,,46,1694829612.8655052,1694826000.0, -39544,,,187.74128054369604,1.98362686218488,2343.92559769457,,,,3,1694833211.5629673,1694829600.0, -39545,,,7.372419508163449,1.17396600100866,79.7143124055134,,,,134,1694833211.5631075,1694829600.0, -39546,,,63.12518166683335,63.0,63.2,,,,135,1694833211.5631518,1694829600.0, -39547,,,29.36071274197222,29.3,29.4,,,,136,1694833211.5631917,1694829600.0, -39548,,,17.139287269861107,17.1,17.2,,,,137,1694833211.5632305,1694829600.0, -39549,,,25.903087555416665,25.2,27.3,,,,138,1694833211.563269,1694829600.0, -39550,,,1015.2218125488612,988.4,1070.5,,,,139,1694833211.563397,1694829600.0, -39551,,,2904.204134818556,2848.9,2931.0,,,,140,1694833211.5634456,1694829600.0, -39552,,,5.799999999999998,5.8,5.8,,,,141,1694833211.5634832,1694829600.0, -39553,,,74.70000000000002,74.7,74.7,,,,142,1694833211.563519,1694829600.0, -39554,,,1218.9,1218.9,1218.9,,,,143,1694833211.5635557,1694829600.0, -39555,,,0.604622758836111,0.01,1.58,,,,144,1694833211.5635917,1694829600.0, -39556,,,0.5860663471138888,0.14,0.96,,,,145,1694833211.5636272,1694829600.0, -39557,,,0.5438726538583333,0.28,0.72,,,,151,1694833211.5636623,1694829600.0, -39558,,,,,,,84849.1,76965.6,152,1694833211.563699,1694829600.0, -39559,,,,,,,57987.8,50684.50000000001,153,1694833211.5637355,1694829600.0, -39560,,,0.1604307517744444,0.145,0.175,,,,154,1694833211.563772,1694829600.0, -39561,,,0.0995212202369444,0.061,0.264,,,,155,1694833211.563809,1694829600.0, -39562,,,,,,,250630900.0,219029668.0,156,1694833211.563847,1694829600.0, -39563,,,,,,,227919985.0,197887226.0,146,1694833211.563884,1694829600.0, -39564,,,20.452167135,15.0,29.0,,,,55,1694833211.5639212,1694829600.0, -39565,,,1.4600000000000002,1.46,1.46,,,,45,1694833211.5639591,1694829600.0, -39566,,,401.7341653783333,393.0,410.0,,,,54,1694833211.5640166,1694829600.0, -39567,,,0.0004889802361111,0.0,0.03,,,,59,1694833211.5640492,1694829600.0, -39568,,,0.0,0.0,0.0,,,,44,1694833211.5640795,1694829600.0, -39569,,,520.0,520.0,520.0,,,,58,1694833211.564112,1694829600.0, -39570,,,0.0,0.0,0.0,,,,35,1694833211.5641434,1694829600.0, -39571,,,736.2709630843193,325.43,5828.8,,,,36,1694833211.564174,1694829600.0, -39572,,,8224.505556634014,8224.0104,8224.7845,,,,41,1694833211.564204,1694829600.0, -39573,,,,,,,92.8031594599992,92.7972764399992,40,1694833211.5642345,1694829600.0,1694353857.954312 -39574,,,,,,,696.3895,225.5646,24,1694833211.5642653,1694829600.0, -39575,,,423.5253319199196,186.15,3313.63,,,,25,1694833211.5642962,1694829600.0, -39576,,,,,,,4528.2013,110.86470000000008,26,1694833211.564329,1694829600.0, -39577,,,,,,,0.0018,0.0,27,1694833211.564384,1694829600.0, -39578,,,123.78067438540558,122.2,124.66,,,,28,1694833211.564417,1694829600.0, -39579,,,312.7529977357722,137.76,2522.78,,,,29,1694833211.5644493,1694829600.0, -39580,,,,,,,3696.5832,114.74170000000004,30,1694833211.5644803,1694829600.0, -39581,,,,,,,2.4905,0.0,31,1694833211.5645108,1694829600.0, -39582,,,123.78067412270276,122.2,124.66,,,,56,1694833211.5645406,1694829600.0, -39583,,,100.0,100.0,100.0,,,,57,1694833211.5645704,1694829600.0, -39584,,,74.90291566838887,74.8,75.0,,,,52,1694833211.564602,1694829600.0, -39585,,,74.4577761403889,73.9,75.2,,,,53,1694833211.564635,1694829600.0, -39586,,,54.66934568166667,53.0,55.0,,,,13,1694833211.5646658,1694829600.0, -39587,,,-61.54082242249999,-65.0,-58.0,,,,5,1694833211.564696,1694829600.0, -39588,,,,,,,59.83,3.3399999999999963,6,1694833211.5647273,1694829600.0, -39589,,,,,,,0.089,3.339999999999968,7,1694833211.564757,1694829600.0, -39590,,,22.11280975055556,0.0,705.0,,,,8,1694833211.564787,1694829600.0, -39591,,,72.63199841722222,0.0,1776.0,,,,9,1694833211.564818,1694829600.0, -39592,,,65.88754579333333,0.0,1631.0,,,,10,1694833211.564849,1694829600.0, -39593,,,0.0238923756583333,0.0,1.0,,,,11,1694833211.5648794,1694829600.0, -39594,,,120.16221050694442,117.0,121.0,,,,12,1694833211.56491,1694829600.0, -39595,,,0.6104568439277777,0.0,14.936,,,,22,1694833211.5649407,1694829600.0, -39596,,,-58.8361649688889,-65.0,-56.0,,,,14,1694833211.5649707,1694829600.0, -39597,,,,,,,454.911,13.459000000000003,15,1694833211.5650015,1694829600.0, -39598,,,,,,,0.407,13.459999999999631,16,1694833211.565032,1694829600.0, -39599,,,98.37192757166666,89.0,131.0,,,,17,1694833211.5650628,1694829600.0, -39600,,,112.96841051111112,90.0,147.0,,,,18,1694833211.565092,1694829600.0, -39601,,,54.39949776555556,0.0,110.0,,,,19,1694833211.5651217,1694829600.0, -39602,,,0.871632558833333,0.67,1.0,,,,20,1694833211.5651517,1694829600.0, -39603,,,128.7652143186111,111.0,130.0,,,,21,1694833211.565183,1694829600.0, -39604,,,0.8779341412502776,0.789,1.145,,,,46,1694833211.5655923,1694829600.0, -39605,,,65.6603848752705,1.93595102355103,395.405286912872,,,,3,1694836812.0654678,1694833200.0, -39606,,,5.317323371829223,1.13521582021985,75.9845049227293,,,,134,1694836812.0655704,1694833200.0, -39607,,,63.28509469813888,63.2,63.4,,,,135,1694836812.0656054,1694833200.0, -39608,,,29.421501224916664,29.4,29.5,,,,136,1694836812.0656376,1694833200.0, -39609,,,17.07849878197222,17.0,17.1,,,,137,1694836812.0656695,1694833200.0, -39610,,,25.31708193552777,25.2,25.6,,,,138,1694836812.0657008,1694833200.0, -39611,,,992.3280830534168,985.9,1002.3,,,,139,1694836812.0657313,1694833200.0, -39612,,,2927.101749528778,2917.1,2933.5,,,,140,1694836812.065762,1694833200.0, -39613,,,5.799999999999998,5.8,5.8,,,,141,1694836812.0657923,1694833200.0, -39614,,,74.70000000000002,74.7,74.7,,,,142,1694836812.0658233,1694833200.0, -39615,,,1218.9,1218.9,1218.9,,,,143,1694836812.0658553,1694833200.0, -39616,,,0.6036696950666666,0.27,1.45,,,,144,1694836812.065886,1694833200.0, -39617,,,0.5984973178999999,0.41,0.92,,,,145,1694836812.0659163,1694833200.0, -39618,,,0.5970435279055556,0.49,0.74,,,,151,1694836812.0659463,1694833200.0, -39619,,,,,,,85399.8,77516.3,152,1694836812.065976,1694833200.0, -39620,,,,,,,58309.0,51005.7,153,1694836812.0660057,1694833200.0, -39621,,,0.1603160789780555,0.149,0.176,,,,154,1694836812.0660348,1694833200.0, -39622,,,0.0934713961736111,0.065,0.127,,,,155,1694836812.066065,1694833200.0, -39623,,,,,,,251828469.0,220227237.0,156,1694836812.066095,1694833200.0, -39624,,,,,,,228963471.0,198930712.0,146,1694836812.0661244,1694833200.0, -39625,,,20.57182328472222,14.0,31.0,,,,55,1694836812.0661542,1694833200.0, -39626,,,1.4600000000000002,1.46,1.46,,,,45,1694836812.066186,1694833200.0, -39627,,,418.44044939777774,410.0,427.0,,,,54,1694836812.066216,1694833200.0, -39628,,,0.2023803042666666,0.03,0.29,,,,59,1694836812.0662482,1694833200.0, -39629,,,0.0,0.0,0.0,,,,44,1694836812.0663238,1694833200.0, -39630,,,520.0,520.0,520.0,,,,58,1694836812.0663884,1694833200.0, -39631,,,0.0,0.0,0.0,,,,35,1694836812.0664191,1694833200.0, -39632,,,2045.683719632233,612.9,17496.72,,,,36,1694836812.0664487,1694833200.0, -39633,,,8225.901643986263,8224.7845,8226.8233,,,,41,1694836812.0664773,1694833200.0, -39634,,,,,,,93.6419217799993,93.6360387599993,40,1694836812.0665069,1694833200.0,1694353857.954312 -39635,,,,,,,698.4283,227.6034,24,1694836812.0665357,1694833200.0, -39636,,,1180.543585725153,188.94,8638.88,,,,25,1694836812.0665648,1694833200.0, -39637,,,,,,,4529.3707,112.03410000000076,26,1694836812.066594,1694833200.0, -39638,,,,,,,0.0018,0.0,27,1694836812.0666225,1694833200.0, -39639,,,124.82824814992776,120.4,125.96,,,,28,1694836812.0666502,1694833200.0, -39640,,,865.2426228033082,396.07,8857.84,,,,29,1694836812.0666783,1694833200.0, -39641,,,,,,,3697.4526,115.61110000000008,30,1694836812.0667064,1694833200.0, -39642,,,,,,,2.4905,0.0,31,1694836812.0667343,1694833200.0, -39643,,,124.82824823110832,120.4,125.96,,,,56,1694836812.0667615,1694833200.0, -39644,,,100.0,100.0,100.0,,,,57,1694836812.0667896,1694833200.0, -39645,,,73.38675785233333,72.9,74.8,,,,52,1694836812.0668175,1694833200.0, -39646,,,72.81678290825,72.3,73.9,,,,53,1694836812.066846,1694833200.0, -39647,,,52.92324288777778,49.0,54.0,,,,13,1694836812.0668736,1694833200.0, -39648,,,-59.70747713305556,-63.0,-58.0,,,,5,1694836812.0669034,1694833200.0, -39649,,,,,,,59.853,3.3629999999999995,6,1694836812.0669315,1694833200.0, -39650,,,,,,,0.111,3.3619999999999672,7,1694836812.0669596,1694833200.0, -39651,,,21.786215136388893,0.0,720.0,,,,8,1694836812.066988,1694833200.0, -39652,,,75.42370918472223,0.0,1721.0,,,,9,1694836812.0670166,1694833200.0, -39653,,,69.18288406583333,0.0,1571.0,,,,10,1694836812.067045,1694833200.0, -39654,,,0.0236193500388888,0.0,1.0,,,,11,1694836812.0670726,1694833200.0, -39655,,,121.06755429527776,118.0,122.0,,,,12,1694836812.0671008,1694833200.0, -39656,,,0.6293979952538888,0.0,14.249,,,,22,1694836812.0671291,1694833200.0, -39657,,,-58.97511892333335,-61.0,-57.0,,,,14,1694836812.067158,1694833200.0, -39658,,,,,,,455.009,13.557000000000016,15,1694836812.067186,1694833200.0, -39659,,,,,,,0.505,13.557999999999623,16,1694836812.067214,1694833200.0, -39660,,,98.12349830111113,89.0,133.0,,,,17,1694836812.0672417,1694833200.0, -39661,,,113.6644472486111,103.0,150.0,,,,18,1694836812.067269,1694833200.0, -39662,,,56.35217059166667,0.0,119.0,,,,19,1694836812.0672977,1694833200.0, -39663,,,0.8641042986861113,0.61,1.0,,,,20,1694836812.067326,1694833200.0, -39664,,,129.6838747213889,126.0,131.0,,,,21,1694836812.0673778,1694833200.0, -39665,,,0.8770530281541667,0.79,1.154,,,,46,1694836812.0674071,1694833200.0, -39666,,,59.48501135453812,1.44122456150076,328.537497018828,,,,3,1694840412.3425045,1694836800.0, -39667,,,2.484734517838516,0.804389784240209,13.4881575232772,,,,134,1694840412.3426116,1694836800.0, -39668,,,63.44147286766667,63.4,63.5,,,,135,1694840412.3426476,1694836800.0, -39669,,,29.5,29.5,29.5,,,,136,1694840412.3426795,1694836800.0, -39670,,,17.0,17.0,17.0,,,,137,1694840412.3427112,1694836800.0, -39671,,,23.637399809694447,23.4,25.3,,,,138,1694840412.3427434,1694836800.0, -39672,,,926.3405480629724,919.0,991.8,,,,139,1694840412.3427744,1694836800.0, -39673,,,2993.0854715802493,2927.7,3000.4,,,,140,1694840412.342805,1694836800.0, -39674,,,5.799999999999998,5.8,5.8,,,,141,1694840412.3428354,1694836800.0, -39675,,,74.70000000000002,74.7,74.7,,,,142,1694840412.3428662,1694836800.0, -39676,,,1218.9,1218.9,1218.9,,,,143,1694840412.3428972,1694836800.0, -39677,,,0.6737410090888888,0.27,1.72,,,,144,1694840412.342928,1694836800.0, -39678,,,0.6944714016305555,0.4,1.1,,,,145,1694840412.3429575,1694836800.0, -39679,,,0.7011968498111112,0.51,0.89,,,,151,1694840412.3429873,1694836800.0, -39680,,,,,,,85947.0,78063.5,152,1694840412.343017,1694836800.0, -39681,,,,,,,58613.3,51310.00000000001,153,1694840412.3430471,1694836800.0, -39682,,,0.1593948412141666,0.017,0.172,,,,154,1694840412.3430767,1694836800.0, -39683,,,0.0886872177675,0.057,0.119,,,,155,1694840412.3431065,1694836800.0, -39684,,,,,,,253034203.0,221432971.0,156,1694840412.3431363,1694836800.0, -39685,,,,,,,230002232.0,199969473.0,146,1694840412.3431668,1694836800.0, -39686,,,20.08308626111111,13.0,27.0,,,,55,1694840412.3431962,1694836800.0, -39687,,,0.3061495050999999,0.3,1.46,,,,45,1694840412.3432257,1694836800.0, -39688,,,9.659141303055554,0.0,427.0,,,,54,1694840412.343255,1694836800.0, -39689,,,0.4131816478999999,0.01,0.59,,,,59,1694840412.3432844,1694836800.0, -39690,,,0.0,0.0,0.0,,,,44,1694840412.3433144,1694836800.0, -39691,,,427.35393384583335,427.0,520.0,,,,58,1694840412.3433728,1694836800.0, -39692,,,0.0,0.0,0.0,,,,35,1694840412.3434055,1694836800.0, -39693,,,1336.1715783379002,650.85,6508.45,,,,36,1694840412.3434362,1694836800.0, -39694,,,8227.433933571263,8226.8233,8228.1823,,,,41,1694840412.3434663,1694836800.0, -39695,,,,,,,94.2010143799992,94.1951313599992,40,1694840412.343496,1694836800.0,1694353857.954312 -39696,,,,,,,699.7873,228.96239999999997,24,1694840412.3435256,1694836800.0, -39697,,,581.6716796223083,194.16,3576.0,,,,25,1694840412.3435564,1694836800.0, -39698,,,,,,,4529.9663,112.6297000000004,26,1694840412.343586,1694836800.0, -39699,,,,,,,0.0018,0.0,27,1694840412.3436158,1694836800.0, -39700,,,124.77024697121112,123.31,125.85,,,,28,1694840412.343646,1694836800.0, -39701,,,754.4942032612277,405.86,2974.23,,,,29,1694840412.343676,1694836800.0, -39702,,,,,,,3698.216,116.3744999999999,30,1694840412.3437066,1694836800.0, -39703,,,,,,,2.4905,0.0,31,1694840412.3437376,1694836800.0, -39704,,,124.77024736705832,123.31,125.85,,,,56,1694840412.3437674,1694836800.0, -39705,,,100.0,100.0,100.0,,,,57,1694840412.343798,1694836800.0, -39706,,,72.57415762069442,72.3,73.0,,,,52,1694840412.343828,1694836800.0, -39707,,,72.71847526261111,72.3,73.0,,,,53,1694840412.343858,1694836800.0, -39708,,,52.75381030444445,51.0,55.0,,,,13,1694840412.343887,1694836800.0, -39709,,,-59.94638629805556,-63.0,-57.0,,,,5,1694840412.343917,1694836800.0, -39710,,,,,,,59.874,3.3840000000000003,6,1694840412.343946,1694836800.0, -39711,,,,,,,0.133,3.3839999999999653,7,1694840412.3439758,1694836800.0, -39712,,,21.992499334722226,0.0,987.0,,,,8,1694840412.344005,1694836800.0, -39713,,,77.58758007277778,0.0,1816.0,,,,9,1694840412.344034,1694836800.0, -39714,,,71.02518227083333,0.0,1666.0,,,,10,1694840412.3440638,1694836800.0, -39715,,,0.0220351274361111,0.0,1.0,,,,11,1694840412.3440928,1694836800.0, -39716,,,121.48715912472224,118.0,122.0,,,,12,1694840412.3441224,1694836800.0, -39717,,,0.6442780247780556,0.0,15.097,,,,22,1694840412.344152,1694836800.0, -39718,,,-59.21513293694445,-62.0,-57.0,,,,14,1694840412.3441842,1694836800.0, -39719,,,,,,,455.108,13.656000000000006,15,1694840412.3442166,1694836800.0, -39720,,,,,,,0.604,13.656999999999616,16,1694840412.3442488,1694836800.0, -39721,,,98.08733564194443,89.0,138.0,,,,17,1694840412.3442793,1694836800.0, -39722,,,113.64442947166668,102.0,145.0,,,,18,1694840412.3443112,1694836800.0, -39723,,,56.30159341305556,0.0,102.0,,,,19,1694840412.344367,1694836800.0, -39724,,,0.8637404622083332,0.67,1.0,,,,20,1694840412.3444004,1694836800.0, -39725,,,130.1284071047222,128.0,131.0,,,,21,1694840412.3444304,1694836800.0, -39726,,,0.8739160038052775,0.785,1.118,,,,46,1694840412.3444595,1694836800.0, -39727,,,14.911544261199095,1.40979656509657,788.183619980642,,,,3,1694844012.0852144,1694840400.0, -39728,,,1.7190263089293722,0.861277978360891,11.9331598918434,,,,134,1694844012.085503,1694840400.0, -39729,,,63.57813489691668,63.5,63.7,,,,135,1694844012.0855832,1694840400.0, -39730,,,29.575634784250003,29.5,29.6,,,,136,1694844012.0856397,1694840400.0, -39731,,,16.92269842269445,16.9,17.0,,,,137,1694844012.0857296,1694840400.0, -39732,,,23.63938090183333,23.5,23.9,,,,138,1694844012.0858028,1694840400.0, -39733,,,926.5557078923612,919.1,937.7,,,,139,1694844012.0858965,1694840400.0, -39734,,,2992.8659581356114,2981.8,3000.3,,,,140,1694844012.085991,1694840400.0, -39735,,,5.799999999999998,5.8,5.8,,,,141,1694844012.0860598,1694840400.0, -39736,,,74.70000000000002,74.7,74.7,,,,142,1694844012.0861466,1694840400.0, -39737,,,1218.9,1218.9,1218.9,,,,143,1694844012.0862377,1694840400.0, -39738,,,0.8798704557888888,0.33,1.7,,,,144,1694844012.0863245,1694840400.0, -39739,,,0.8451095680194446,0.41,1.28,,,,145,1694844012.0864756,1694840400.0, -39740,,,0.794336250586111,0.5,0.97,,,,151,1694844012.086553,1694840400.0, -39741,,,,,,,86488.4,78604.9,152,1694844012.0866482,1694840400.0, -39742,,,,,,,58897.7,51594.4,153,1694844012.0867183,1694840400.0, -39743,,,0.1576711504733333,0.15,0.169,,,,154,1694844012.0868,1694840400.0, -39744,,,0.0828431453858333,0.06,0.107,,,,155,1694844012.0868945,1694840400.0, -39745,,,,,,,254129290.0,222528058.0,156,1694844012.0869758,1694840400.0, -39746,,,,,,,230933154.0,200900395.0,146,1694844012.0870647,1694840400.0, -39747,,,18.76060131138889,14.0,25.0,,,,55,1694844012.0871394,1694840400.0, -39748,,,0.2999999999999999,0.3,0.3,,,,45,1694844012.0872333,1694840400.0, -39749,,,24.62720535555556,16.0,33.0,,,,54,1694844012.0873923,1694840400.0, -39750,,,0.6878510288777777,0.59,0.76,,,,59,1694844012.0874813,1694840400.0, -39751,,,0.0,0.0,0.0,,,,44,1694844012.0875711,1694840400.0, -39752,,,427.0,427.0,427.0,,,,58,1694844012.087664,1694840400.0, -39753,,,0.0,0.0,0.0,,,,35,1694844012.0877557,1694840400.0, -39754,,,1890.0447584186973,598.71,7323.06,,,,36,1694844012.087821,1694840400.0, -39755,,,8228.970942374632,8228.1823,8229.996,,,,41,1694844012.0878792,1694840400.0, -39756,,,,,,,94.9471705599992,94.9412875399992,40,1694844012.0879493,1694840400.0,1694353857.954312 -39757,,,,,,,701.601,230.7761,24,1694844012.0880177,1694840400.0, -39758,,,1205.3245828465915,221.29,4413.4,,,,25,1694844012.0880768,1694840400.0, -39759,,,,,,,4531.1264,113.78980000000048,26,1694844012.0881262,1694840400.0, -39760,,,,,,,0.0018,0.0,27,1694844012.0881867,1694840400.0, -39761,,,124.74341769791664,123.99,125.55,,,,28,1694844012.08823,1694840400.0, -39762,,,684.7978838355167,374.87,3009.27,,,,29,1694844012.0882993,1694840400.0, -39763,,,,,,,3698.8696,117.0281,30,1694844012.0883863,1694840400.0, -39764,,,,,,,2.4905,0.0,31,1694844012.0884526,1694840400.0, -39765,,,124.74341767311668,123.99,125.55,,,,56,1694844012.0884948,1694840400.0, -39766,,,100.0,100.0,100.0,,,,57,1694844012.0885537,1694840400.0, -39767,,,72.03309401161111,71.8,72.3,,,,52,1694844012.0886087,1694840400.0, -39768,,,72.6116976188889,72.1,73.0,,,,53,1694844012.0886593,1694840400.0, -39769,,,52.02669513638889,49.0,53.0,,,,13,1694844012.0887191,1694840400.0, -39770,,,-59.66278073083333,-62.0,-57.0,,,,5,1694844012.0887597,1694840400.0, -39771,,,,,,,59.897,3.4069999999999965,6,1694844012.0887966,1694840400.0, -39772,,,,,,,0.156,3.4069999999999654,7,1694844012.0888343,1694840400.0, -39773,,,24.584375549444445,0.0,755.0,,,,8,1694844012.0888724,1694840400.0, -39774,,,83.02927600805556,0.0,1815.0,,,,9,1694844012.08891,1694840400.0, -39775,,,76.0835262061111,0.0,1676.0,,,,10,1694844012.0889482,1694840400.0, -39776,,,0.0231465105,0.0,1.0,,,,11,1694844012.0889852,1694840400.0, -39777,,,120.9258057122222,118.0,122.0,,,,12,1694844012.089023,1694840400.0, -39778,,,0.6934852912277777,0.0,15.077,,,,22,1694844012.0890603,1694840400.0, -39779,,,-58.66830891749999,-62.0,-57.0,,,,14,1694844012.089097,1694840400.0, -39780,,,,,,,455.206,13.75400000000002,15,1694844012.089136,1694840400.0, -39781,,,,,,,0.702,13.754999999999608,16,1694844012.0891774,1694840400.0, -39782,,,97.55389067555554,89.0,134.0,,,,17,1694844012.0892217,1694840400.0, -39783,,,112.8965822213889,102.0,146.0,,,,18,1694844012.089259,1694840400.0, -39784,,,55.75569395583333,0.0,109.0,,,,19,1694844012.0892968,1694840400.0, -39785,,,0.8648935592416667,0.66,1.0,,,,20,1694844012.089358,1694840400.0, -39786,,,129.31896956194444,128.0,130.0,,,,21,1694844012.089399,1694840400.0, -39787,,,0.8726439534788888,0.79,1.133,,,,46,1694844012.089448,1694840400.0, -39788,,,6.22521767884761,1.3740173460231,143.953239616621,,,,3,1694847612.374985,1694844000.0, -39789,,,75.4295442202578,0.839197967307262,7340.63382725223,,,,134,1694847612.37511,1694844000.0, -39790,,,63.723739453277766,63.6,63.8,,,,135,1694847612.375149,1694844000.0, -39791,,,29.62103461169444,29.6,29.7,,,,136,1694847612.375184,1694844000.0, -39792,,,16.87813203966667,16.8,16.9,,,,137,1694847612.3752515,1694844000.0, -39793,,,23.656874600944448,23.5,23.9,,,,138,1694847612.3752956,1694844000.0, -39794,,,927.153773576389,920.6,936.6,,,,139,1694847612.3753304,1694844000.0, -39795,,,2992.274760011527,2982.8,2998.8,,,,140,1694847612.3753982,1694844000.0, -39796,,,5.799999999999998,5.8,5.8,,,,141,1694847612.3754318,1694844000.0, -39797,,,74.70000000000002,74.7,74.7,,,,142,1694847612.3754654,1694844000.0, -39798,,,1218.9,1218.9,1218.9,,,,143,1694847612.3754995,1694844000.0, -39799,,,0.9153076358194444,0.49,2.06,,,,144,1694847612.3755322,1694844000.0, -39800,,,0.9204421952972224,0.7,1.17,,,,145,1694847612.375565,1694844000.0, -39801,,,0.9157899053666666,0.8,1.03,,,,151,1694847612.3755984,1694844000.0, -39802,,,,,,,87028.8,79145.3,152,1694847612.3756323,1694844000.0, -39803,,,,,,,59181.5,51878.2,153,1694847612.375666,1694844000.0, -39804,,,0.15739630003,0.149,0.168,,,,154,1694847612.3757,1694844000.0, -39805,,,0.0826844706072222,0.057,0.109,,,,155,1694847612.3757336,1694844000.0, -39806,,,,,,,255206695.0,223605463.0,156,1694847612.3757668,1694844000.0, -39807,,,,,,,231848732.0,201815973.0,146,1694847612.3758006,1694844000.0, -39808,,,19.041864294722227,13.0,28.0,,,,55,1694847612.3758335,1694844000.0, -39809,,,0.2999999999999999,0.3,0.3,,,,45,1694847612.3758693,1694844000.0, -39810,,,40.953397665833336,33.0,49.0,,,,54,1694847612.3759031,1694844000.0, -39811,,,0.7990503092111111,0.76,0.84,,,,59,1694847612.3759456,1694844000.0, -39812,,,0.0,0.0,0.0,,,,44,1694847612.3760126,1694844000.0, -39813,,,427.0,427.0,427.0,,,,58,1694847612.376052,1694844000.0, -39814,,,0.0,0.0,0.0,,,,35,1694847612.3760865,1694844000.0, -39815,,,1038.3857779515583,565.46,6528.73,,,,36,1694847612.3761203,1694844000.0, -39816,,,8230.675326631186,8229.996,8231.1328,,,,41,1694847612.3761554,1694844000.0, -39817,,,,,,,95.4148500799991,95.4089670599991,40,1694847612.3761897,1694844000.0,1694353857.954312 -39818,,,,,,,702.7378,231.9129,24,1694847612.376223,1694844000.0, -39819,,,466.0289511020416,185.59,3616.74,,,,25,1694847612.3762558,1694844000.0, -39820,,,,,,,4531.6477,114.3111000000008,26,1694847612.3762884,1694844000.0, -39821,,,,,,,0.0018,0.0,27,1694847612.376321,1694844000.0, -39822,,,124.74706708848056,123.99,125.59,,,,28,1694847612.376382,1694844000.0, -39823,,,572.351547369275,377.44,2911.99,,,,29,1694847612.3764164,1694844000.0, -39824,,,,,,,3699.4851,117.64359999999988,30,1694847612.3764489,1694844000.0, -39825,,,,,,,2.4905,0.0,31,1694847612.376481,1694844000.0, -39826,,,124.74706715116942,123.99,125.59,,,,56,1694847612.3765135,1694844000.0, -39827,,,100.0,100.0,100.0,,,,57,1694847612.3765469,1694844000.0, -39828,,,71.65595291722222,71.4,72.0,,,,52,1694847612.3765795,1694844000.0, -39829,,,72.494459109,72.1,73.2,,,,53,1694847612.376613,1694844000.0, -39830,,,51.746651595833335,50.0,53.0,,,,13,1694847612.3766446,1694844000.0, -39831,,,-59.73325914222222,-63.0,-57.0,,,,5,1694847612.3766773,1694844000.0, -39832,,,,,,,59.919,3.428999999999995,6,1694847612.3767092,1694844000.0, -39833,,,,,,,0.178,3.428999999999964,7,1694847612.376742,1694844000.0, -39834,,,20.37008229694445,0.0,720.0,,,,8,1694847612.3767743,1694844000.0, -39835,,,70.87732675027777,0.0,1753.0,,,,9,1694847612.3768072,1694844000.0, -39836,,,65.05902521361111,0.0,1606.0,,,,10,1694847612.3768396,1694844000.0, -39837,,,0.0220762466277777,0.0,1.0,,,,11,1694847612.3768723,1694844000.0, -39838,,,121.5736034588889,119.0,122.0,,,,12,1694847612.376905,1694844000.0, -39839,,,0.5885573850725,0.0,14.49,,,,22,1694847612.3769383,1694844000.0, -39840,,,-58.91494402277777,-62.0,-56.0,,,,14,1694847612.3769712,1694844000.0, -39841,,,,,,,455.305,13.853000000000009,15,1694847612.3770106,1694844000.0, -39842,,,,,,,0.801,13.8539999999996,16,1694847612.3770444,1694844000.0, -39843,,,98.55427238361112,89.0,139.0,,,,17,1694847612.3770776,1694844000.0, -39844,,,113.40288939444449,102.0,163.0,,,,18,1694847612.3771095,1694844000.0, -39845,,,54.91817512361112,0.0,127.0,,,,19,1694847612.3771417,1694844000.0, -39846,,,0.8696718662166668,0.63,1.0,,,,20,1694847612.377175,1694844000.0, -39847,,,129.96696417944446,128.0,131.0,,,,21,1694847612.3772092,1694844000.0, -39848,,,0.8721323325541666,0.787,1.249,,,,46,1694847612.3772428,1694844000.0, -39849,,,2.989177047924081,1.37922540382036,21.2446748873317,,,,3,1694851211.8839622,1694847600.0, -39850,,,1.3355677020748755,0.838231973571882,4.00726646123851,,,,134,1694851211.8840716,1694847600.0, -39851,,,63.86039475713888,63.8,64.0,,,,135,1694851211.8841066,1694847600.0, -39852,,,29.699583385638885,29.6,29.7,,,,136,1694851211.8841395,1694847600.0, -39853,,,16.800000000000004,16.8,16.8,,,,137,1694851211.8841703,1694847600.0, -39854,,,23.682501735,23.5,24.0,,,,138,1694851211.884202,1694847600.0, -39855,,,928.1714100919444,921.1,940.8,,,,139,1694851211.8842323,1694847600.0, -39856,,,2991.254223701389,2978.6,2998.3,,,,140,1694851211.8842633,1694847600.0, -39857,,,5.799999999999998,5.8,5.8,,,,141,1694851211.8842928,1694847600.0, -39858,,,74.57440607508333,74.4,74.7,,,,142,1694851211.8843224,1694847600.0, -39859,,,1218.9837292796112,1218.9,1219.1,,,,143,1694851211.884383,1694847600.0, -39860,,,1.0968967657750002,0.54,2.38,,,,144,1694851211.8844137,1694847600.0, -39861,,,1.1094715836472222,0.71,1.62,,,,145,1694851211.884443,1694847600.0, -39862,,,1.10124633205,0.87,1.3,,,,151,1694851211.884472,1694847600.0, -39863,,,,,,,87577.8,79694.3,152,1694851211.884502,1694847600.0, -39864,,,,,,,59472.3,52169.00000000001,153,1694851211.8845315,1694847600.0, -39865,,,0.1598717021691666,0.15,0.171,,,,154,1694851211.8845618,1694847600.0, -39866,,,0.0847084058305555,0.062,0.111,,,,155,1694851211.8845916,1694847600.0, -39867,,,,,,,256422875.0,224821643.0,156,1694851211.884621,1694847600.0, -39868,,,,,,,232894194.0,202861435.0,146,1694851211.8846505,1694847600.0, -39869,,,19.198506537222222,14.0,25.0,,,,55,1694851211.88468,1694847600.0, -39870,,,0.2999999999999999,0.3,0.3,,,,45,1694851211.8847091,1694847600.0, -39871,,,57.41888182583333,49.0,66.0,,,,54,1694851211.8847373,1694847600.0, -39872,,,0.8970046380277777,0.84,0.92,,,,59,1694851211.884766,1694847600.0, -39873,,,0.0,0.0,0.0,,,,44,1694851211.8847952,1694847600.0, -39874,,,427.0,427.0,427.0,,,,58,1694851211.8848245,1694847600.0, -39875,,,0.0,0.0,0.0,,,,35,1694851211.8848538,1694847600.0, -39876,,,852.6783875210807,567.59,3251.49,,,,36,1694851211.8848822,1694847600.0, -39877,,,8231.58991163108,8231.1328,8231.9828,,,,41,1694851211.8849103,1694847600.0, -39878,,,,,,,95.7645400799991,95.7586570599991,40,1694851211.8849385,1694847600.0,1694353857.954312 -39879,,,,,,,703.5878,232.7629,24,1694851211.8849669,1694847600.0, -39880,,,360.79323195486114,186.46,2174.72,,,,25,1694851211.8849964,1694847600.0, -39881,,,,,,,4532.0059,114.66930000000048,26,1694851211.8850248,1694847600.0, -39882,,,,,,,0.0018,0.0,27,1694851211.8850536,1694847600.0, -39883,,,124.96188468516112,123.62,125.67,,,,28,1694851211.8850834,1694847600.0, -39884,,,491.8850712133333,379.03,2185.86,,,,29,1694851211.8851118,1694847600.0, -39885,,,,,,,3699.9769,118.13540000000012,30,1694851211.8851411,1694847600.0, -39886,,,,,,,2.4905,0.0,31,1694851211.8851695,1694847600.0, -39887,,,124.9618900895639,123.62,125.67,,,,56,1694851211.8851986,1694847600.0, -39888,,,100.0,100.0,100.0,,,,57,1694851211.8852503,1694847600.0, -39889,,,71.25778110925002,71.1,71.6,,,,52,1694851211.88528,1694847600.0, -39890,,,72.37839996941666,72.0,73.0,,,,53,1694851211.885311,1694847600.0, -39891,,,51.933304999166666,49.0,53.0,,,,13,1694851211.8853607,1694847600.0, -39892,,,-59.4289701775,-62.0,-57.0,,,,5,1694851211.8853908,1694847600.0, -39893,,,,,,,59.942,3.451999999999998,6,1694851211.8854196,1694847600.0, -39894,,,,,,,0.201,3.451999999999963,7,1694851211.8854475,1694847600.0, -39895,,,23.0956877325,0.0,721.0,,,,8,1694851211.885476,1694847600.0, -39896,,,81.7915686211111,0.0,1445.0,,,,9,1694851211.8855205,1694847600.0, -39897,,,75.29113012444445,0.0,1254.0,,,,10,1694851211.885582,1694847600.0, -39898,,,0.0237047043222222,0.0,1.0,,,,11,1694851211.8856642,1694847600.0, -39899,,,121.86638835388888,120.0,122.0,,,,12,1694851211.8857253,1694847600.0, -39900,,,0.6775216459611112,0.0,11.844,,,,22,1694851211.8857625,1694847600.0, -39901,,,-59.04329123,-62.0,-56.0,,,,14,1694851211.8857963,1694847600.0, -39902,,,,,,,455.403,13.951000000000022,15,1694851211.8858294,1694847600.0, -39903,,,,,,,0.899,13.951999999999591,16,1694851211.8858967,1694847600.0, -39904,,,97.7819310075,89.0,129.0,,,,17,1694851211.8859334,1694847600.0, -39905,,,113.27881919861112,101.0,145.0,,,,18,1694851211.885967,1694847600.0, -39906,,,56.08181816861111,0.0,112.0,,,,19,1694851211.886001,1694847600.0, -39907,,,0.8642157972500001,0.63,1.0,,,,20,1694851211.8860345,1694847600.0, -39908,,,130.0916173136111,129.0,131.0,,,,21,1694851211.886067,1694847600.0, -39909,,,0.8696818215683333,0.777,1.115,,,,46,1694851211.8861012,1694847600.0, -39910,,,5.041206493949261,1.25823891783654,226.610634068546,,,,3,1694854812.0662622,1694851200.0, -39911,,,1.660101027033775,0.817114773106989,14.1968171656807,,,,134,1694854812.0664454,1694851200.0, -39912,,,64.00059844977778,63.9,64.1,,,,135,1694854812.0665011,1694851200.0, -39913,,,29.76685182991667,29.7,29.8,,,,136,1694854812.0665514,1694851200.0, -39914,,,16.733148174749996,16.7,16.8,,,,137,1694854812.0665998,1694851200.0, -39915,,,23.68685977872222,23.5,24.0,,,,138,1694854812.0666487,1694851200.0, -39916,,,928.3425657391388,922.0,939.7,,,,139,1694854812.0666957,1694851200.0, -39917,,,2991.08286571325,2979.7,2997.4,,,,140,1694854812.0667408,1694851200.0, -39918,,,5.799999999999998,5.8,5.8,,,,141,1694854812.0668097,1694851200.0, -39919,,,74.39999999999999,74.4,74.4,,,,142,1694854812.0668852,1694851200.0, -39920,,,1219.1,1219.1,1219.1,,,,143,1694854812.0669322,1694851200.0, -39921,,,1.1153853452638889,0.46,2.18,,,,144,1694854812.0669775,1694851200.0, -39922,,,1.1057569283749995,0.63,1.57,,,,145,1694854812.0670238,1694851200.0, -39923,,,1.0599217080083332,0.79,1.29,,,,151,1694854812.0670702,1694851200.0, -39924,,,,,,,88122.9,80239.4,152,1694854812.0671225,1694851200.0, -39925,,,,,,,59760.8,52457.50000000001,153,1694854812.067169,1694851200.0, -39926,,,0.1587150884405555,0.148,0.173,,,,154,1694854812.0672128,1694851200.0, -39927,,,0.0840203711408333,0.059,0.113,,,,155,1694854812.0672574,1694851200.0, -39928,,,,,,,257575376.0,225974144.0,156,1694854812.067306,1694851200.0, -39929,,,,,,,233887345.0,203854586.0,146,1694854812.0674694,1694851200.0, -39930,,,19.082801620555557,14.0,26.0,,,,55,1694854812.0675538,1694851200.0, -39931,,,0.2999999999999999,0.3,0.3,,,,45,1694854812.067603,1694851200.0, -39932,,,73.96307515305554,66.0,82.0,,,,54,1694854812.0676496,1694851200.0, -39933,,,0.965282704772222,0.92,1.02,,,,59,1694854812.0676932,1694851200.0, -39934,,,0.0,0.0,0.0,,,,44,1694854812.0677388,1694851200.0, -39935,,,427.0,427.0,427.0,,,,58,1694854812.0677862,1694851200.0, -39936,,,0.0,0.0,0.0,,,,35,1694854812.0678556,1694851200.0, -39937,,,848.1001790565027,561.46,3187.3,,,,36,1694854812.067932,1694851200.0, -39938,,,8232.409598388604,8231.9828,8232.8316,,,,41,1694854812.0679803,1694851200.0, -39939,,,,,,,96.1137363999991,96.1078533799991,40,1694854812.068025,1694851200.0,1694353857.954312 -39940,,,,,,,704.4366,233.6117,24,1694854812.068069,1694851200.0, -39941,,,327.87725642096115,186.92,1851.39,,,,25,1694854812.068113,1694851200.0, -39942,,,,,,,4532.3311,114.9945000000007,26,1694854812.0681584,1694851200.0, -39943,,,,,,,0.0018,0.0,27,1694854812.0682034,1694851200.0, -39944,,,125.02150775098892,124.55,125.59,,,,28,1694854812.06825,1694851200.0, -39945,,,520.2129915117363,372.55,1341.85,,,,29,1694854812.0682957,1694851200.0, -39946,,,,,,,3700.5005,118.6590000000001,30,1694854812.0683925,1694851200.0, -39947,,,,,,,2.4905,0.0,31,1694854812.06844,1694851200.0, -39948,,,125.0215077240361,124.55,125.59,,,,56,1694854812.0684855,1694851200.0, -39949,,,100.0,100.0,100.0,,,,57,1694854812.06853,1694851200.0, -39950,,,71.10307897847221,70.9,71.2,,,,52,1694854812.0685997,1694851200.0, -39951,,,72.49787195833333,72.1,73.0,,,,53,1694854812.0686507,1694851200.0, -39952,,,50.96100036166666,48.0,52.0,,,,13,1694854812.0686965,1694851200.0, -39953,,,-59.77961101222221,-62.0,-57.0,,,,5,1694854812.0687416,1694851200.0, -39954,,,,,,,59.964,3.4739999999999966,6,1694854812.0687857,1694851200.0, -39955,,,,,,,0.222,3.4729999999999626,7,1694854812.068823,1694851200.0, -39956,,,21.519037958611108,0.0,1037.0,,,,8,1694854812.0688596,1694851200.0, -39957,,,74.41286082972222,0.0,1829.0,,,,9,1694854812.068912,1694851200.0, -39958,,,68.15888086194444,0.0,1655.0,,,,10,1694854812.0689812,1694851200.0, -39959,,,0.0221361983194444,0.0,1.0,,,,11,1694854812.069022,1694851200.0, -39960,,,121.90505542527778,119.0,122.0,,,,12,1694854812.0690591,1694851200.0, -39961,,,0.6169800324966667,0.0,15.057,,,,22,1694854812.0690956,1694851200.0, -39962,,,-59.04006720472223,-63.0,-57.0,,,,14,1694854812.069133,1694851200.0, -39963,,,,,,,455.501,14.048999999999978,15,1694854812.0691702,1694851200.0, -39964,,,,,,,0.997,14.049999999999583,16,1694854812.069208,1694851200.0, -39965,,,97.59920501444444,88.0,132.0,,,,17,1694854812.0692444,1694851200.0, -39966,,,113.00664220111112,102.0,146.0,,,,18,1694854812.069281,1694851200.0, -39967,,,55.88699057472223,0.0,114.0,,,,19,1694854812.0693169,1694851200.0, -39968,,,0.8645268914555556,0.62,1.0,,,,20,1694854812.069383,1694851200.0, -39969,,,130.33208211916667,129.0,131.0,,,,21,1694854812.0694218,1694851200.0, -39970,,,0.866996023385,0.781,1.119,,,,46,1694854812.0694582,1694851200.0, -39971,,,20.906296695960325,1.38440096193066,2126.1137569861,,,,3,1694858412.352135,1694854800.0, -39972,,,2.224818064678035,0.824129060330916,74.3465939800066,,,,134,1694858412.3523614,1694854800.0, -39973,,,64.14600647369446,64.1,64.2,,,,135,1694858412.352461,1694854800.0, -39974,,,29.816827213555555,29.8,29.9,,,,136,1694858412.3525271,1694854800.0, -39975,,,16.68192280408333,16.6,16.7,,,,137,1694858412.3525722,1694854800.0, -39976,,,23.703080432555552,23.5,24.0,,,,138,1694858412.3526125,1694854800.0, -39977,,,929.0735501233612,920.8,938.9,,,,139,1694858412.3526516,1694854800.0, -39978,,,2990.3531149025275,2980.5,2998.6,,,,140,1694858412.3526888,1694854800.0, -39979,,,5.799999999999998,5.8,5.8,,,,141,1694858412.352727,1694854800.0, -39980,,,74.39999999999999,74.4,74.4,,,,142,1694858412.3527682,1694854800.0, -39981,,,1219.1,1219.1,1219.1,,,,143,1694858412.3528273,1694854800.0, -39982,,,0.9472307958944444,0.5,2.25,,,,144,1694858412.3528683,1694854800.0, -39983,,,0.9443036994333333,0.73,1.39,,,,145,1694858412.3529272,1694854800.0, -39984,,,0.9645289810472222,0.84,1.1,,,,151,1694858412.3529663,1694854800.0, -39985,,,,,,,88665.9,80782.4,152,1694858412.3530312,1694854800.0, -39986,,,,,,,60046.4,52743.100000000006,153,1694858412.3530695,1694854800.0, -39987,,,0.1581335920333333,0.148,0.168,,,,154,1694858412.3531322,1694854800.0, -39988,,,0.0831358622861111,0.057,0.107,,,,155,1694858412.3531723,1694854800.0, -39989,,,,,,,258693537.0,227092305.0,156,1694858412.3532407,1694854800.0, -39990,,,,,,,234839341.0,204806582.0,146,1694858412.3532815,1694854800.0, -39991,,,18.89592991944444,13.0,28.0,,,,55,1694858412.353387,1694854800.0, -39992,,,0.2999999999999999,0.3,0.3,,,,45,1694858412.3534336,1694854800.0, -39993,,,90.45652499805556,82.0,99.0,,,,54,1694858412.3534958,1694854800.0, -39994,,,1.0199999999999998,1.02,1.02,,,,59,1694858412.353565,1694854800.0, -39995,,,0.0,0.0,0.0,,,,44,1694858412.353624,1694854800.0, -39996,,,427.0,427.0,427.0,,,,58,1694858412.3536837,1694854800.0, -39997,,,0.0,0.0,0.0,,,,35,1694858412.3537588,1694854800.0, -39998,,,550.7648131550778,269.75,1749.64,,,,36,1694858412.3538291,1694854800.0, -39999,,,8233.159188496686,8232.8316,8233.388,,,,41,1694858412.3538904,1694854800.0, -40000,,,,,,,96.3426393599991,96.3367563399991,40,1694858412.3539488,1694854800.0,1694353857.954312 -40001,,,,,,,704.993,234.16810000000004,24,1694858412.354003,1694854800.0, -40002,,,274.0053759876584,186.25,1348.99,,,,25,1694858412.3540587,1694854800.0, -40003,,,,,,,4532.6067,115.27010000000064,26,1694858412.354118,1694854800.0, -40004,,,,,,,0.0018,0.0,27,1694858412.3541794,1694854800.0, -40005,,,125.25466443185,124.51,125.92,,,,28,1694858412.354241,1694854800.0, -40006,,,276.77009773647774,57.37,1446.55,,,,29,1694858412.3543105,1694854800.0, -40007,,,,,,,3700.7813,118.9398000000001,30,1694858412.3544345,1694854800.0, -40008,,,,,,,2.4905,0.0,31,1694858412.3544822,1694854800.0, -40009,,,125.25466430162498,124.51,125.92,,,,56,1694858412.3545492,1694854800.0, -40010,,,100.0,100.0,100.0,,,,57,1694858412.354589,1694854800.0, -40011,,,70.89999999999999,70.9,70.9,,,,52,1694858412.3546555,1694854800.0, -40012,,,72.10503265880556,70.9,72.7,,,,53,1694858412.354726,1694854800.0, -40013,,,50.32177985583333,49.0,51.0,,,,13,1694858412.3547904,1694854800.0, -40014,,,-59.55817739388888,-62.0,-57.0,,,,5,1694858412.354854,1694854800.0, -40015,,,,,,,59.987,3.497,6,1694858412.354905,1694854800.0, -40016,,,,,,,0.246,3.4969999999999626,7,1694858412.3549566,1694854800.0, -40017,,,23.083434151666665,0.0,725.0,,,,8,1694858412.3550177,1694854800.0, -40018,,,81.02869141833334,0.0,1611.0,,,,9,1694858412.355089,1694854800.0, -40019,,,74.45709415277778,0.0,1442.0,,,,10,1694858412.3551493,1694854800.0, -40020,,,0.0229274205805555,0.0,1.0,,,,11,1694858412.355207,1694854800.0, -40021,,,121.88039803083332,120.0,122.0,,,,12,1694858412.3552692,1694854800.0, -40022,,,0.6700301663522222,0.0,13.203,,,,22,1694858412.3553617,1694854800.0, -40023,,,-58.77347559222222,-61.0,-57.0,,,,14,1694858412.355427,1694854800.0, -40024,,,,,,,455.599,14.146999999999991,15,1694858412.3554862,1694854800.0, -40025,,,,,,,1.095,14.147999999999575,16,1694858412.355528,1694854800.0, -40026,,,97.74752190416665,88.0,131.0,,,,17,1694858412.3555803,1694854800.0, -40027,,,113.0747503052778,102.0,142.0,,,,18,1694858412.355619,1694854800.0, -40028,,,55.74298469083334,0.0,106.0,,,,19,1694858412.3556702,1694854800.0, -40029,,,0.8654310115972222,0.67,1.0,,,,20,1694858412.3557258,1694854800.0, -40030,,,130.48309844083332,129.0,131.0,,,,21,1694858412.35578,1694854800.0, -40031,,,0.8673042120977779,0.784,1.091,,,,46,1694858412.3558226,1694854800.0, -40032,,,5.1266936512361445,1.17516561998634,146.142319869061,,,,3,1694862012.6271846,1694858400.0, -40033,,,5.9969099313873295,0.509459177279964,455.020393173959,,,,134,1694862012.627305,1694858400.0, -40034,,,64.29069981305555,64.2,64.4,,,,135,1694862012.6273696,1694858400.0, -40035,,,29.899999999999995,29.9,29.9,,,,136,1694862012.6274073,1694858400.0, -40036,,,16.599999999999998,16.6,16.6,,,,137,1694862012.627441,1694858400.0, -40037,,,23.71951945002777,23.6,24.1,,,,138,1694862012.6274753,1694858400.0, -40038,,,929.6666052200002,924.2,943.8,,,,139,1694862012.6275094,1694858400.0, -40039,,,2989.762140082917,2975.7,2995.2,,,,140,1694862012.6275427,1694858400.0, -40040,,,5.799999999999998,5.8,5.8,,,,141,1694862012.6275752,1694858400.0, -40041,,,74.59296310883336,74.4,74.7,,,,142,1694862012.627609,1694858400.0, -40042,,,1218.9713579317774,1218.9,1219.1,,,,143,1694862012.6276417,1694858400.0, -40043,,,0.808626101411111,0.36,1.73,,,,144,1694862012.627674,1694858400.0, -40044,,,0.8134460395777778,0.55,1.1,,,,145,1694862012.627705,1694858400.0, -40045,,,0.8397084145333332,0.72,1.02,,,,151,1694862012.6277375,1694858400.0, -40046,,,,,,,89193.6,81310.1,152,1694862012.6277702,1694858400.0, -40047,,,,,,,60333.0,53029.7,153,1694862012.6278024,1694858400.0, -40048,,,0.1536463019136111,0.015,0.171,,,,154,1694862012.6278343,1694858400.0, -40049,,,0.0834653808394444,0.039,0.117,,,,155,1694862012.6278665,1694858400.0, -40050,,,,,,,259804230.0,228202998.0,156,1694862012.6278975,1694858400.0, -40051,,,,,,,235789351.0,205756592.0,146,1694862012.6279294,1694858400.0, -40052,,,18.94332100194445,10.0,26.0,,,,55,1694862012.627961,1694858400.0, -40053,,,0.2999999999999999,0.3,0.3,,,,45,1694862012.627993,1694858400.0, -40054,,,106.89732123555557,99.0,115.0,,,,54,1694862012.6280394,1694858400.0, -40055,,,1.0199999999999998,1.02,1.02,,,,59,1694862012.62809,1694858400.0, -40056,,,0.0,0.0,0.0,,,,44,1694862012.6281233,1694858400.0, -40057,,,427.0,427.0,427.0,,,,58,1694862012.6281562,1694858400.0, -40058,,,0.0,0.0,0.0,,,,35,1694862012.6281886,1694858400.0, -40059,,,386.7203433845222,224.53,1432.73,,,,36,1694862012.6282215,1694858400.0, -40060,,,8233.58614505068,8233.388,8233.7802,,,,41,1694862012.628255,1694858400.0, -40061,,,,,,,96.5014397599991,96.4955567399991,40,1694862012.6282885,1694858400.0,1694353857.954312 -40062,,,,,,,705.379,234.5541,24,1694862012.6283205,1694858400.0, -40063,,,286.97935237751113,185.88,1175.14,,,,25,1694862012.6283834,1694858400.0, -40064,,,,,,,4532.8969,115.5603000000001,26,1694862012.6284184,1694858400.0, -40065,,,,,,,0.0018,0.0,27,1694862012.628459,1694858400.0, -40066,,,125.40412777188612,124.77,125.93,,,,28,1694862012.628492,1694858400.0, -40067,,,99.755947970975,32.99,334.92,,,,29,1694862012.628524,1694858400.0, -40068,,,,,,,3700.8833,119.04179999999997,30,1694862012.628555,1694858400.0, -40069,,,,,,,2.4905,0.0,31,1694862012.6285882,1694858400.0, -40070,,,125.4041276828222,124.77,125.93,,,,56,1694862012.62862,1694858400.0, -40071,,,100.0,100.0,100.0,,,,57,1694862012.6286523,1694858400.0, -40072,,,70.77543007038891,70.5,70.9,,,,52,1694862012.6286905,1694858400.0, -40073,,,70.77747168605556,70.5,70.9,,,,53,1694862012.628723,1694858400.0, -40074,,,52.594029940000006,51.0,53.0,,,,13,1694862012.6287546,1694858400.0, -40075,,,-59.636714197500005,-64.0,-57.0,,,,5,1694862012.628786,1694858400.0, -40076,,,,,,,60.009,3.5189999999999984,6,1694862012.6288185,1694858400.0, -40077,,,,,,,0.267,3.517999999999962,7,1694862012.6288502,1694858400.0, -40078,,,21.14426497638889,0.0,724.0,,,,8,1694862012.6288898,1694858400.0, -40079,,,72.44740480277777,0.0,1815.0,,,,9,1694862012.6289215,1694858400.0, -40080,,,66.27403183805556,0.0,1666.0,,,,10,1694862012.628954,1694858400.0, -40081,,,0.0231350991111111,0.0,1.0,,,,11,1694862012.6289854,1694858400.0, -40082,,,121.90498282888888,120.0,122.0,,,,12,1694862012.6290233,1694858400.0, -40083,,,0.60058640167,0.0,15.097,,,,22,1694862012.62909,1694858400.0, -40084,,,-59.06204907027777,-63.0,-57.0,,,,14,1694862012.6291282,1694858400.0, -40085,,,,,,,455.699,14.247000000000014,15,1694862012.629161,1694858400.0, -40086,,,,,,,1.195,14.247999999999571,16,1694862012.6291926,1694858400.0, -40087,,,99.19369539166668,88.0,140.0,,,,17,1694862012.6292255,1694858400.0, -40088,,,115.24979057666664,102.0,156.0,,,,18,1694862012.629265,1694858400.0, -40089,,,57.4842205025,0.0,112.0,,,,19,1694862012.6292975,1694858400.0, -40090,,,0.8614160839805556,0.64,1.0,,,,20,1694862012.6293294,1694858400.0, -40091,,,130.41379602222224,129.0,131.0,,,,21,1694862012.6293912,1694858400.0, -40092,,,0.8839287350844445,0.786,1.196,,,,46,1694862012.6294231,1694858400.0, -40093,,,55.98263481517412,1.31006883099425,3777.41058994893,,,,3,1694865612.4221888,1694862000.0, -40094,,,3.991708734159376,0.745367065257327,78.504579642918,,,,134,1694865612.4223104,1694862000.0, -40095,,,64.42216989944444,64.3,64.5,,,,135,1694865612.4223826,1694862000.0, -40096,,,29.963027822527778,29.9,30.0,,,,136,1694865612.4224193,1694862000.0, -40097,,,16.53655544677778,16.5,16.6,,,,137,1694865612.4224527,1694862000.0, -40098,,,23.774427814194443,23.6,25.8,,,,138,1694865612.4224856,1694862000.0, -40099,,,931.8439940613612,924.3,1012.7,,,,139,1694865612.4225175,1694862000.0, -40100,,,2987.5827882759727,2906.7,2995.2,,,,140,1694865612.4225483,1694862000.0, -40101,,,5.799999999999998,5.8,5.8,,,,141,1694865612.4225798,1694862000.0, -40102,,,74.70000000000002,74.7,74.7,,,,142,1694865612.4226103,1694862000.0, -40103,,,1218.9,1218.9,1218.9,,,,143,1694865612.422641,1694862000.0, -40104,,,0.74445768185,0.14,1.51,,,,144,1694865612.4226727,1694862000.0, -40105,,,0.7780818663472223,0.37,1.13,,,,145,1694865612.422704,1694862000.0, -40106,,,0.7884755188944444,0.6,0.95,,,,151,1694865612.4227357,1694862000.0, -40107,,,,,,,89741.2,81857.7,152,1694865612.422766,1694862000.0, -40108,,,,,,,60627.5,53324.2,153,1694865612.4227972,1694862000.0, -40109,,,0.1595030520719444,0.145,0.176,,,,154,1694865612.4228275,1694862000.0, -40110,,,0.0857614493583333,0.05,0.256,,,,155,1694865612.422858,1694862000.0, -40111,,,,,,,260992968.0,229391736.0,156,1694865612.422887,1694862000.0, -40112,,,,,,,236814337.0,206781578.0,146,1694865612.42292,1694862000.0, -40113,,,19.35750494583333,12.0,33.0,,,,55,1694865612.422951,1694862000.0, -40114,,,0.2999999999999999,0.3,0.3,,,,45,1694865612.4229808,1694862000.0, -40115,,,123.31117771666668,115.0,132.0,,,,54,1694865612.4230108,1694862000.0, -40116,,,1.0199999999999998,1.02,1.02,,,,59,1694865612.423041,1694862000.0, -40117,,,0.0,0.0,0.0,,,,44,1694865612.4230726,1694862000.0, -40118,,,427.0,427.0,427.0,,,,58,1694865612.423103,1694862000.0, -40119,,,0.0,0.0,0.0,,,,35,1694865612.4231336,1694862000.0, -40120,,,900.3577841153666,219.2,5961.21,,,,36,1694865612.4231644,1694862000.0, -40121,,,8234.200315545362,8233.7802,8234.6707,,,,41,1694865612.423195,1694862000.0, -40122,,,,,,,96.8677914599991,96.8619084399991,40,1694865612.423225,1694862000.0,1694353857.954312 -40123,,,,,,,706.2695,235.4446,24,1694865612.4232552,1694862000.0, -40124,,,426.20289424455,185.39,3471.39,,,,25,1694865612.4232852,1694862000.0, -40125,,,,,,,4533.3224,115.98580000000038,26,1694865612.4233153,1694862000.0, -40126,,,,,,,0.0018,0.0,27,1694865612.423375,1694862000.0, -40127,,,124.74581135238058,123.2,125.76,,,,28,1694865612.4234076,1694862000.0, -40128,,,474.1458714095807,32.95,2585.68,,,,29,1694865612.4234383,1694862000.0, -40129,,,,,,,3701.3483,119.50680000000013,30,1694865612.4234693,1694862000.0, -40130,,,,,,,2.4905,0.0,31,1694865612.4235003,1694862000.0, -40131,,,124.74581159405,123.2,125.76,,,,56,1694865612.423534,1694862000.0, -40132,,,100.0,100.0,100.0,,,,57,1694865612.4235687,1694862000.0, -40133,,,70.5,70.5,70.5,,,,52,1694865612.4235988,1694862000.0, -40134,,,70.5,70.5,70.5,,,,53,1694865612.4236283,1694862000.0, -40135,,,53.034552762777786,52.0,55.0,,,,13,1694865612.4236577,1694862000.0, -40136,,,-59.83132622361112,-64.0,-57.0,,,,5,1694865612.423689,1694862000.0, -40137,,,,,,,60.031,3.540999999999997,6,1694865612.423719,1694862000.0, -40138,,,,,,,0.29,3.5409999999999613,7,1694865612.4237492,1694862000.0, -40139,,,21.92907713194444,0.0,721.0,,,,8,1694865612.423779,1694862000.0, -40140,,,72.92284441638888,0.0,1479.0,,,,9,1694865612.423809,1694862000.0, -40141,,,66.53444971944445,0.0,1309.0,,,,10,1694865612.423839,1694862000.0, -40142,,,0.0230816010027777,0.0,1.0,,,,11,1694865612.423869,1694862000.0, -40143,,,121.53053855444443,119.0,122.0,,,,12,1694865612.4238975,1694862000.0, -40144,,,0.6059586750947222,0.0,12.247,,,,22,1694865612.4239285,1694862000.0, -40145,,,-58.59727950333333,-61.0,-56.0,,,,14,1694865612.423958,1694862000.0, -40146,,,,,,,455.798,14.346000000000004,15,1694865612.423987,1694862000.0, -40147,,,,,,,1.294,14.346999999999564,16,1694865612.4240162,1694862000.0, -40148,,,97.84149388166666,87.0,136.0,,,,17,1694865612.424045,1694862000.0, -40149,,,113.46336723277778,102.0,151.0,,,,18,1694865612.4240744,1694862000.0, -40150,,,56.12086852638888,0.0,110.0,,,,19,1694865612.424104,1694862000.0, -40151,,,0.8634920242250002,0.66,1.0,,,,20,1694865612.4241333,1694862000.0, -40152,,,129.95533662277776,128.0,131.0,,,,21,1694865612.424164,1694862000.0, -40153,,,0.8730520085716668,0.783,1.16,,,,46,1694865612.4241936,1694862000.0, -40154,,,23.621641829797376,10.0,44.4,,,,50,1694865612.4242237,1694862000.0, -40155,,,124.00528155685949,123.7,124.4,,,,51,1694865612.424254,1694862000.0, -40156,,,0.1947287809433333,0.086,0.364,,,,47,1694865612.424285,1694862000.0, -40157,,,,,,,9.122326,0.9132129999999988,48,1694865612.4243157,1694862000.0, -40158,,,111.16099095468414,110.66,111.74,,,,49,1694865612.424371,1694862000.0, -40160,,,515.3353184840245,1.35324460791724,6953.24741710775,,,,3,1694869211.4359145,1694865600.0, -40161,,,12.868954839346667,0.796565941529458,597.377164619095,,,,134,1694869211.436047,1694865600.0, -40162,,,64.59722300624999,64.5,64.7,,,,135,1694869211.4360888,1694865600.0, -40163,,,30.04464877680556,30.0,30.1,,,,136,1694869211.4361243,1694865600.0, -40164,,,16.454934410000003,16.4,16.5,,,,137,1694869211.4361598,1694865600.0, -40165,,,24.69710868675,23.6,27.8,,,,138,1694869211.436195,1694865600.0, -40166,,,968.1034929389166,924.4,1091.4,,,,139,1694869211.4362288,1694865600.0, -40167,,,2951.3235242183887,2828.0,2995.0,,,,140,1694869211.436262,1694865600.0, -40168,,,5.799999999999998,5.8,5.8,,,,141,1694869211.4362955,1694865600.0, -40169,,,74.70000000000002,74.7,74.7,,,,142,1694869211.4363902,1694865600.0, -40170,,,1218.9,1218.9,1218.9,,,,143,1694869211.4364526,1694865600.0, -40171,,,0.8503549993111111,0.08,1.99,,,,144,1694869211.4365218,1694865600.0, -40172,,,0.7958276876972222,0.24,1.42,,,,145,1694869211.436569,1694865600.0, -40173,,,0.7348043571722224,0.48,1.13,,,,151,1694869211.4366124,1694865600.0, -40174,,,,,,,90292.5,82409.0,152,1694869211.436654,1694865600.0, -40175,,,,,,,60941.7,53638.4,153,1694869211.436698,1694865600.0, -40176,,,0.1604803824077777,0.151,0.175,,,,154,1694869211.4367397,1694865600.0, -40177,,,0.0915031402991666,0.058,0.224,,,,155,1694869211.4367807,1694865600.0, -40178,,,,,,,262209259.0,230608027.0,156,1694869211.4368222,1694865600.0, -40179,,,,,,,237866628.0,207833869.0,146,1694869211.436869,1694865600.0, -40180,,,20.483532023888884,12.0,37.0,,,,55,1694869211.4369116,1694865600.0, -40181,,,0.2999999999999999,0.3,0.3,,,,45,1694869211.4369552,1694865600.0, -40182,,,139.76048446972223,132.0,148.0,,,,54,1694869211.4370017,1694865600.0, -40183,,,1.0199999999999998,1.02,1.02,,,,59,1694869211.4370458,1694865600.0, -40184,,,0.0,0.0,0.0,,,,44,1694869211.4370868,1694865600.0, -40185,,,427.0,427.0,427.0,,,,58,1694869211.4371295,1694865600.0, -40186,,,0.0,0.0,0.0,,,,35,1694869211.4371705,1694865600.0, -40187,,,1327.367198450928,737.61,7615.3,,,,36,1694869211.437209,1694865600.0, -40188,,,8235.493514793729,8234.6707,8236.0049,,,,41,1694869211.43725,1694865600.0, -40189,,,,,,,97.4166813399991,97.4107983199991,40,1694869211.437291,1694865600.0,1694353857.954312 -40190,,,,,,,707.6037,236.7788,24,1694869211.4373322,1694865600.0, -40191,,,641.1294856982389,270.52,4304.51,,,,25,1694869211.4374125,1694865600.0, -40192,,,,,,,4533.9651,116.62850000000071,26,1694869211.4374535,1694865600.0, -40193,,,,,,,0.0018,0.0,27,1694869211.4374928,1694865600.0, -40194,,,123.85703320055556,122.2,124.74,,,,28,1694869211.437532,1694865600.0, -40195,,,686.2401473180083,392.92,3310.79,,,,29,1694869211.437571,1694865600.0, -40196,,,,,,,3702.0398,120.19830000000002,30,1694869211.4376118,1694865600.0, -40197,,,,,,,2.4905,0.0,31,1694869211.437651,1694865600.0, -40198,,,123.85703316660278,122.2,124.74,,,,56,1694869211.4376912,1694865600.0, -40199,,,100.0,100.0,100.0,,,,57,1694869211.437734,1694865600.0, -40200,,,70.81740223372223,70.5,71.1,,,,52,1694869211.437779,1694865600.0, -40201,,,70.81600343427776,70.5,71.1,,,,53,1694869211.437823,1694865600.0, -40202,,,52.17000206944444,52.0,53.0,,,,13,1694869211.437866,1694865600.0, -40203,,,-60.62110533499999,-66.0,-56.0,,,,5,1694869211.4379113,1694865600.0, -40204,,,,,,,60.053,3.5629999999999957,6,1694869211.437955,1694865600.0, -40205,,,,,,,0.312,3.56299999999996,7,1694869211.4380336,1694865600.0, -40206,,,21.91230816388889,0.0,712.0,,,,8,1694869211.4380798,1694865600.0, -40207,,,76.1860876236111,0.0,1354.0,,,,9,1694869211.438123,1694865600.0, -40208,,,69.82289148666668,0.0,1164.0,,,,10,1694869211.4381654,1694865600.0, -40209,,,0.0235332993583333,0.0,1.0,,,,11,1694869211.4382057,1694865600.0, -40210,,,120.59050177305556,118.0,121.0,,,,12,1694869211.43825,1694865600.0, -40211,,,0.6381763332863889,0.0,11.19,,,,22,1694869211.4382894,1694865600.0, -40212,,,-60.61812004333331,-65.0,-56.0,,,,14,1694869211.438373,1694865600.0, -40213,,,,,,,455.896,14.444000000000017,15,1694869211.438422,1694865600.0, -40214,,,,,,,1.392,14.444999999999556,16,1694869211.4384654,1694865600.0, -40215,,,97.95461059361112,89.0,134.0,,,,17,1694869211.438506,1694865600.0, -40216,,,113.28049921777776,102.0,149.0,,,,18,1694869211.438547,1694865600.0, -40217,,,55.267996769722224,0.0,112.0,,,,19,1694869211.4385908,1694865600.0, -40218,,,0.865920178347222,0.64,1.0,,,,20,1694869211.4386318,1694865600.0, -40219,,,129.09811008722218,127.0,130.0,,,,21,1694869211.438674,1694865600.0, -40220,,,0.8776789819858334,0.787,1.148,,,,46,1694869211.4389267,1694865600.0, -40221,,,10.00961667286111,9.9,10.1,,,,50,1694869211.4389803,1694865600.0, -40222,,,123.4063622651111,122.1,124.0,,,,51,1694869211.439022,1694865600.0, -40223,,,0.0863645862730555,0.086,0.09,,,,47,1694869211.4390657,1694865600.0, -40224,,,,,,,9.131968,0.9228550000000002,48,1694869211.4391055,1694865600.0, -40225,,,111.84047808670556,111.02,112.64,,,,49,1694869211.439148,1694865600.0, -40227,,,866.0064602948123,1.25311000445028,56602.4215102282,,,,3,1694872812.612268,1694869200.0, -40228,,,7.707375059616677,0.7499910251074,268.491250916814,,,,134,1694872812.612407,1694869200.0, -40229,,,64.7558440102222,64.7,64.9,,,,135,1694872812.6124454,1694869200.0, -40230,,,30.104583750611116,30.1,30.2,,,,136,1694872812.6124773,1694869200.0, -40231,,,16.395416253833336,16.3,16.4,,,,137,1694872812.612507,1694869200.0, -40232,,,24.507403502138885,24.0,25.8,,,,138,1694872812.612536,1694869200.0, -40233,,,960.5004157716388,942.0,1012.4,,,,139,1694872812.6125648,1694869200.0, -40234,,,2958.924571658556,2907.0,2977.4,,,,140,1694872812.612594,1694869200.0, -40235,,,5.815837807138888,5.8,5.9,,,,141,1694872812.6126227,1694869200.0, -40236,,,74.89255561788887,74.4,76.9,,,,142,1694872812.6126516,1694869200.0, -40237,,,1218.6236748216668,1216.6,1219.1,,,,143,1694872812.6126792,1694869200.0, -40238,,,1.1542765088694444,0.6,2.27,,,,144,1694872812.6127074,1694869200.0, -40239,,,1.1423970085750002,0.95,1.51,,,,145,1694872812.6127355,1694869200.0, -40240,,,1.1112514713888888,1.0,1.25,,,,151,1694872812.6127636,1694869200.0, -40241,,,,,,,90841.7,82958.2,152,1694872812.6127918,1694869200.0, -40242,,,,,,,61253.4,53950.100000000006,153,1694872812.6128197,1694869200.0, -40243,,,0.1599110173113889,0.12,0.179,,,,154,1694872812.6128714,1694869200.0, -40244,,,0.0907837187524999,0.064,0.236,,,,155,1694872812.6129005,1694869200.0, -40245,,,,,,,263417226.0,231815994.0,156,1694872812.612929,1694869200.0, -40246,,,,,,,238914998.0,208882239.0,146,1694872812.61296,1694869200.0, -40247,,,19.04288653555556,13.0,30.0,,,,55,1694872812.61299,1694869200.0, -40248,,,0.2999999999999999,0.3,0.3,,,,45,1694872812.6130197,1694869200.0, -40249,,,156.2045804161111,148.0,164.0,,,,54,1694872812.6130478,1694869200.0, -40250,,,1.0199999999999998,1.02,1.02,,,,59,1694872812.6130755,1694869200.0, -40251,,,0.0,0.0,0.0,,,,44,1694872812.6131032,1694869200.0, -40252,,,427.0,427.0,427.0,,,,58,1694872812.6131315,1694869200.0, -40253,,,0.0,0.0,0.0,,,,35,1694872812.6131585,1694869200.0, -40254,,,2273.7993993934583,678.03,7182.88,,,,36,1694872812.6131868,1694869200.0, -40255,,,8236.827223022752,8236.0049,8238.1944,,,,41,1694872812.6132169,1694869200.0, -40256,,,,,,,98.3174416399991,98.3115586199991,40,1694872812.6132455,1694869200.0,1694353857.954312 -40257,,,,,,,709.7932,238.96829999999997,24,1694872812.613274,1694869200.0, -40258,,,1026.593603329003,236.29,3972.36,,,,25,1694872812.6133013,1694869200.0, -40259,,,,,,,4534.9532,117.61660000000028,26,1694872812.613329,1694869200.0, -40260,,,,,,,0.0018,0.0,27,1694872812.6133845,1694869200.0, -40261,,,123.33737372959168,121.81,124.73,,,,28,1694872812.6134157,1694869200.0, -40262,,,1247.2113884310972,397.85,3496.49,,,,29,1694872812.6134448,1694869200.0, -40263,,,,,,,3703.2412,121.39969999999994,30,1694872812.6134737,1694869200.0, -40264,,,,,,,2.4905,0.0,31,1694872812.613501,1694869200.0, -40265,,,123.33737395608614,121.81,124.73,,,,56,1694872812.6135297,1694869200.0, -40266,,,100.0,100.0,100.0,,,,57,1694872812.61356,1694869200.0, -40267,,,71.12558082997224,71.1,71.2,,,,52,1694872812.6135898,1694869200.0, -40268,,,71.1252273880278,71.1,71.2,,,,53,1694872812.61362,1694869200.0, -40269,,,52.26666734833333,52.0,53.0,,,,13,1694872812.61365,1694869200.0, -40270,,,-60.10335382555556,-64.0,-57.0,,,,5,1694872812.61368,1694869200.0, -40271,,,,,,,60.074,3.583999999999996,6,1694872812.61371,1694869200.0, -40272,,,,,,,0.333,3.583999999999959,7,1694872812.613739,1694869200.0, -40273,,,21.777601313055555,0.0,878.0,,,,8,1694872812.6137674,1694869200.0, -40274,,,74.34070803861111,0.0,1755.0,,,,9,1694872812.613796,1694869200.0, -40275,,,68.07832203444444,0.0,1583.0,,,,10,1694872812.6138246,1694869200.0, -40276,,,0.0225721211222222,0.0,1.0,,,,11,1694872812.613853,1694869200.0, -40277,,,120.19915586527776,118.0,121.0,,,,12,1694872812.6138806,1694869200.0, -40278,,,0.6240840781038889,0.0,14.622,,,,22,1694872812.6139078,1694869200.0, -40279,,,-59.31377723111111,-63.0,-56.0,,,,14,1694872812.613936,1694869200.0, -40280,,,,,,,455.994,14.54200000000003,15,1694872812.6139636,1694869200.0, -40281,,,,,,,1.49,14.542999999999548,16,1694872812.6139913,1694869200.0, -40282,,,97.21468960555558,88.0,166.0,,,,17,1694872812.614019,1694869200.0, -40283,,,112.88341851722224,102.0,168.0,,,,18,1694872812.6140454,1694869200.0, -40284,,,55.92320043777778,0.0,120.0,,,,19,1694872812.6140726,1694869200.0, -40285,,,0.8622825635472221,0.64,1.0,,,,20,1694872812.6140995,1694869200.0, -40286,,,128.70938170694447,127.0,130.0,,,,21,1694872812.614128,1694869200.0, -40287,,,0.8774240196050002,0.793,1.301,,,,46,1694872812.6145773,1694869200.0, -40288,,,3.0197212328333336,1.2,10.1,,,,50,1694872812.6146257,1694869200.0, -40289,,,123.05581840891666,122.0,123.9,,,,51,1694872812.6146555,1694869200.0, -40290,,,0.0301552923695457,0.0,0.087,,,,47,1694872812.6146834,1694869200.0, -40291,,,,,,,9.133981,0.924868,48,1694872812.6147113,1694869200.0, -40292,,,112.98512480704883,112.28,114.26,,,,49,1694872812.6147387,1694869200.0, -40294,,,8.557424781931688,1.27492932752977,337.35354361917,,,,3,1694876411.1987362,1694872800.0, -40295,,,2.3780046102566845,0.725586276106929,17.2038298771814,,,,134,1694876411.1989422,1694872800.0, -40296,,,64.91083530855555,64.8,65.0,,,,135,1694876411.1990204,1694872800.0, -40297,,,30.191252873888885,30.1,30.2,,,,136,1694876411.1990695,1694872800.0, -40298,,,16.308747132750003,16.3,16.4,,,,137,1694876411.1991155,1694872800.0, -40299,,,24.266667110833332,23.9,24.6,,,,138,1694876411.1991603,1694872800.0, -40300,,,951.1113038384998,936.7,965.8,,,,139,1694876411.1992035,1694872800.0, -40301,,,2968.316613098777,2953.6,2982.7,,,,140,1694876411.1992462,1694872800.0, -40302,,,6.455424588638888,5.9,7.0,,,,141,1694876411.1992884,1694872800.0, -40303,,,83.55967247191668,76.9,90.2,,,,142,1694876411.1993675,1694872800.0, -40304,,,1209.980328058945,1203.4,1216.6,,,,143,1694876411.1994166,1694872800.0, -40305,,,0.8093284576583333,0.23,2.42,,,,144,1694876411.19946,1694872800.0, -40306,,,0.8597018377694444,0.41,1.61,,,,145,1694876411.1995018,1694872800.0, -40307,,,0.9383745403638888,0.56,1.35,,,,151,1694876411.1995437,1694872800.0, -40308,,,,,,,91387.5,83504.0,152,1694876411.1995854,1694872800.0, -40309,,,,,,,61557.9,54254.600000000006,153,1694876411.1996276,1694872800.0, -40310,,,0.1596293602933333,0.146,0.173,,,,154,1694876411.1996708,1694872800.0, -40311,,,0.0890350094547222,0.056,0.123,,,,155,1694876411.1997144,1694872800.0, -40312,,,,,,,264607356.0,233006124.0,156,1694876411.199756,1694872800.0, -40313,,,,,,,239963065.0,209930306.0,146,1694876411.1998005,1694872800.0, -40314,,,18.762861751666662,12.0,26.0,,,,55,1694876411.1998415,1694872800.0, -40315,,,0.2999999999999999,0.3,0.3,,,,45,1694876411.1998837,1694872800.0, -40316,,,172.6012311041667,164.0,181.0,,,,54,1694876411.1999254,1694872800.0, -40317,,,1.0199999999999998,1.02,1.02,,,,59,1694876411.1999671,1694872800.0, -40318,,,0.0,0.0,0.0,,,,44,1694876411.20001,1694872800.0, -40319,,,427.0,427.0,427.0,,,,58,1694876411.2000537,1694872800.0, -40320,,,0.0,0.0,0.0,,,,35,1694876411.2000964,1694872800.0, -40321,,,1546.4698501771084,613.09,7327.36,,,,36,1694876411.2001383,1694872800.0, -40322,,,8238.937499030128,8238.1944,8239.718,,,,41,1694876411.2001803,1694872800.0, -40323,,,,,,,98.9442506799991,98.9383676599991,40,1694876411.200222,1694872800.0,1694353857.954312 -40324,,,,,,,711.3168,240.49189999999996,24,1694876411.2002635,1694872800.0, -40325,,,629.6594986955555,198.3,4351.09,,,,25,1694876411.2003057,1694872800.0, -40326,,,,,,,4535.5705,118.23390000000018,26,1694876411.2003949,1694872800.0, -40327,,,,,,,0.0018,0.0,27,1694876411.2004416,1694872800.0, -40328,,,123.25362469388055,121.76,124.08,,,,28,1694876411.2004838,1694872800.0, -40329,,,916.8105798723946,376.67,3460.2,,,,29,1694876411.2005262,1694872800.0, -40330,,,,,,,3704.1475,122.30600000000004,30,1694876411.200569,1694872800.0, -40331,,,,,,,2.4905,0.0,31,1694876411.2006123,1694872800.0, -40332,,,123.25362478140278,121.76,124.08,,,,56,1694876411.2006545,1694872800.0, -40333,,,100.0,100.0,100.0,,,,57,1694876411.2006996,1694872800.0, -40334,,,71.01735570502777,70.9,71.2,,,,52,1694876411.200744,1694872800.0, -40335,,,71.0183074373611,70.9,71.2,,,,53,1694876411.200786,1694872800.0, -40336,,,52.0,52.0,52.0,,,,13,1694876411.2008293,1694872800.0, -40337,,,-60.05543472583333,-64.0,-57.0,,,,5,1694876411.200873,1694872800.0, -40338,,,,,,,60.097,3.6069999999999993,6,1694876411.200918,1694872800.0, -40339,,,,,,,0.356,3.606999999999958,7,1694876411.2009616,1694872800.0, -40340,,,22.795368040555555,0.0,706.0,,,,8,1694876411.201004,1694872800.0, -40341,,,78.33024884555554,0.0,1690.0,,,,9,1694876411.2010462,1694872800.0, -40342,,,71.70028578472221,0.0,1548.0,,,,10,1694876411.201088,1694872800.0, -40343,,,0.0248440183166666,0.0,1.0,,,,11,1694876411.2011294,1694872800.0, -40344,,,120.15936210666668,117.0,121.0,,,,12,1694876411.2011702,1694872800.0, -40345,,,0.6586434607972221,0.0,14.213,,,,22,1694876411.201212,1694872800.0, -40346,,,-58.72741153166667,-61.0,-56.0,,,,14,1694876411.2012527,1694872800.0, -40347,,,,,,,456.092,14.639999999999986,15,1694876411.201295,1694872800.0, -40348,,,,,,,1.588,14.64099999999954,16,1694876411.2013607,1694872800.0, -40349,,,96.89137126805556,88.0,126.0,,,,17,1694876411.2014074,1694872800.0, -40350,,,112.43525069472224,102.0,147.0,,,,18,1694876411.2014482,1694872800.0, -40351,,,55.78612103222221,0.0,106.0,,,,19,1694876411.2014906,1694872800.0, -40352,,,0.8625752239416666,0.66,1.0,,,,20,1694876411.2015347,1694872800.0, -40353,,,128.68055106138883,126.0,130.0,,,,21,1694876411.2015774,1694872800.0, -40354,,,0.8740210089358335,0.791,1.139,,,,46,1694876411.2017956,1694872800.0, -40355,,,1.2015116891388886,1.2,1.3,,,,50,1694876411.201851,1694872800.0, -40356,,,123.00902501294443,121.4,123.7,,,,51,1694876411.2018943,1694872800.0, -40357,,,0.0156097915055555,0.0,0.021,,,,47,1694876411.2019374,1694872800.0, -40358,,,,,,,9.133981,0.924868,48,1694876411.2019804,1694872800.0, -40359,,,114.32323570855,112.64,115.7,,,,49,1694876411.2020233,1694872800.0, -40361,,,180.93930052004228,1.31574583198282,1603.97633265918,,,,3,1694880011.2410133,1694876400.0, -40362,,,7.007681074391543,0.812148598697988,74.891961043913,,,,134,1694880011.2411542,1694876400.0, -40363,,,65.05248620238889,64.9,65.1,,,,135,1694880011.2412145,1694876400.0, -40364,,,30.2495691205,30.2,30.3,,,,136,1694880011.2412677,1694876400.0, -40365,,,16.249597505555553,16.2,16.3,,,,137,1694880011.2413158,1694876400.0, -40366,,,24.05960269108333,23.8,25.1,,,,138,1694880011.2414,1694876400.0, -40367,,,942.9981448168054,934.6,983.1,,,,139,1694880011.2414663,1694876400.0, -40368,,,2976.430575340722,2936.3,2984.8,,,,140,1694880011.2415009,1694876400.0, -40369,,,7.329496927749997,7.0,7.6,,,,141,1694880011.24153,1694876400.0, -40370,,,94.73453020688888,90.2,98.7,,,,142,1694880011.2415593,1694876400.0, -40371,,,1198.8058677186666,1194.9,1203.4,,,,143,1694880011.241588,1694876400.0, -40372,,,0.8883304216583333,0.29,1.91,,,,144,1694880011.2416174,1694876400.0, -40373,,,0.8647478468972224,0.42,1.22,,,,145,1694880011.2416456,1694876400.0, -40374,,,0.809439577688889,0.52,0.98,,,,151,1694880011.2416737,1694876400.0, -40375,,,,,,,91939.7,84056.2,152,1694880011.2417014,1694876400.0, -40376,,,,,,,61860.7,54557.4,153,1694880011.2417283,1694876400.0, -40377,,,0.1607629219522222,0.15,0.481,,,,154,1694880011.241756,1694876400.0, -40378,,,0.0881846383352777,0.061,0.123,,,,155,1694880011.241784,1694876400.0, -40379,,,,,,,265794406.0,234193174.0,156,1694880011.2418118,1694876400.0, -40380,,,,,,,240992104.0,210959345.0,146,1694880011.2418425,1694876400.0, -40381,,,18.80507158361111,12.0,27.0,,,,55,1694880011.241872,1694876400.0, -40382,,,0.2999999999999999,0.3,0.3,,,,45,1694880011.2418993,1694876400.0, -40383,,,188.8216157336111,181.0,197.0,,,,54,1694880011.241927,1694876400.0, -40384,,,1.0199999999999998,1.02,1.02,,,,59,1694880011.241954,1694876400.0, -40385,,,0.0,0.0,0.0,,,,44,1694880011.2419827,1694876400.0, -40386,,,427.0,427.0,427.0,,,,58,1694880011.2420106,1694876400.0, -40387,,,0.0,0.0,0.0,,,,35,1694880011.242039,1694876400.0, -40388,,,4033.6306339370462,910.14,11904.24,,,,36,1694880011.242067,1694876400.0, -40389,,,8242.167762400439,8239.718,8243.846,,,,41,1694880011.2420957,1694876400.0, -40390,,,,,,,100.642509879999,100.636626859999,40,1694880011.242123,1694876400.0,1694353857.954312 -40391,,,,,,,715.4448,244.6199,24,1694880011.2421503,1694876400.0, -40392,,,2239.708979143644,495.86,6439.15,,,,25,1694880011.242179,1694876400.0, -40393,,,,,,,4537.8453,120.50870000000032,26,1694880011.2422073,1694876400.0, -40394,,,,,,,0.0018,0.0,27,1694880011.2422345,1694876400.0, -40395,,,122.98710552183611,120.88,124.53,,,,28,1694880011.242262,1694876400.0, -40396,,,1793.8973270363197,132.1,5936.66,,,,29,1694880011.2422888,1694876400.0, -40397,,,,,,,3706.0007,124.15920000000006,30,1694880011.2423177,1694876400.0, -40398,,,,,,,2.4905,0.0,31,1694880011.242374,1694876400.0, -40399,,,122.9871053525639,120.88,124.53,,,,56,1694880011.242403,1694876400.0, -40400,,,100.0,100.0,100.0,,,,57,1694880011.242432,1694876400.0, -40401,,,70.99665641411111,70.9,71.1,,,,52,1694880011.2424607,1694876400.0, -40402,,,70.99647204483334,70.9,71.1,,,,53,1694880011.2424903,1694876400.0, -40403,,,51.08330448583333,50.0,52.0,,,,13,1694880011.2425208,1694876400.0, -40404,,,-59.49815216333334,-63.0,-56.0,,,,5,1694880011.2425494,1694876400.0, -40405,,,,,,,60.118,3.628,6,1694880011.2425785,1694876400.0, -40406,,,,,,,0.377,3.6279999999999566,7,1694880011.2426074,1694876400.0, -40407,,,20.47282293,0.0,693.0,,,,8,1694880011.2426355,1694876400.0, -40408,,,67.68188879916667,0.0,1649.0,,,,9,1694880011.2426634,1694876400.0, -40409,,,61.61989042583332,0.0,1498.0,,,,10,1694880011.242691,1694876400.0, -40410,,,0.0237493468999999,0.0,1.0,,,,11,1694880011.2427187,1694876400.0, -40411,,,119.14542932583336,116.0,120.0,,,,12,1694880011.2427466,1694876400.0, -40412,,,0.5752962119069446,0.0,13.757,,,,22,1694880011.2427752,1694876400.0, -40413,,,-58.40944074388889,-61.0,-54.0,,,,14,1694880011.2428052,1694876400.0, -40414,,,,,,,456.19,14.738,15,1694880011.242834,1694876400.0, -40415,,,,,,,1.686,14.738999999999532,16,1694880011.242862,1694876400.0, -40416,,,97.31360377222222,88.0,134.0,,,,17,1694880011.2428896,1694876400.0, -40417,,,112.81831921361108,103.0,147.0,,,,18,1694880011.2429185,1694876400.0, -40418,,,55.83792923722222,0.0,108.0,,,,19,1694880011.2429454,1694876400.0, -40419,,,0.8634347116777777,0.65,1.0,,,,20,1694880011.2429764,1694876400.0, -40420,,,127.40828184333334,125.0,129.0,,,,21,1694880011.2430053,1694876400.0, -40421,,,0.8857238403013888,0.8,1.157,,,,46,1694880011.2430322,1694876400.0, -40422,,,1.1999999999999995,1.2,1.2,,,,50,1694880011.2430592,1694876400.0, -40423,,,121.85548584169445,120.3,122.8,,,,51,1694880011.2432196,1694876400.0, -40424,,,0.0156227293586111,0.0,0.021,,,,47,1694880011.2432504,1694876400.0, -40425,,,,,,,9.133981,0.924868,48,1694880011.2432797,1694876400.0, -40426,,,116.6188818230102,114.8,118.58,,,,49,1694880011.2433095,1694876400.0, -40428,,,6.953687410247594,1.31474210569895,182.109877193393,,,,3,1694883611.0054364,1694880000.0, -40429,,,3.667548483596066,0.772995195183223,188.486979946531,,,,134,1694883611.0055463,1694880000.0, -40430,,,65.18491239027777,65.1,65.3,,,,135,1694883611.0055835,1694880000.0, -40431,,,30.300000000000008,30.3,30.3,,,,136,1694883611.0056236,1694880000.0, -40432,,,16.199999999999996,16.2,16.2,,,,137,1694883611.0056584,1694880000.0, -40433,,,23.94838895861111,23.8,24.2,,,,138,1694883611.0056906,1694880000.0, -40434,,,938.676751185722,932.0,948.8,,,,139,1694883611.0057223,1694880000.0, -40435,,,2980.7462064816377,2970.7,2987.4,,,,140,1694883611.005755,1694880000.0, -40436,,,7.682048704527779,7.6,7.7,,,,141,1694883611.005786,1694880000.0, -40437,,,99.42975922416666,98.7,100.2,,,,142,1694883611.0058165,1694880000.0, -40438,,,1194.1185626388335,1193.4,1194.9,,,,143,1694883611.0058465,1694880000.0, -40439,,,0.984649565286111,0.48,2.05,,,,144,1694883611.0058773,1694880000.0, -40440,,,0.9682194184361111,0.79,1.31,,,,145,1694883611.0059085,1694880000.0, -40441,,,0.9557474284416668,0.88,1.06,,,,151,1694883611.0059395,1694880000.0, -40442,,,,,,,92488.8,84605.3,152,1694883611.005969,1694880000.0, -40443,,,,,,,62165.9,54862.600000000006,153,1694883611.0059988,1694880000.0, -40444,,,0.1599293218572222,0.151,0.172,,,,154,1694883611.006029,1694880000.0, -40445,,,0.0888530793033333,0.062,0.134,,,,155,1694883611.0060585,1694880000.0, -40446,,,,,,,267014985.0,235413753.0,156,1694883611.0060885,1694880000.0, -40447,,,,,,,242057323.0,212024564.0,146,1694883611.006119,1694880000.0, -40448,,,18.75130590138889,12.0,28.0,,,,55,1694883611.0061486,1694880000.0, -40449,,,0.2999999999999999,0.3,0.3,,,,45,1694883611.006178,1694880000.0, -40450,,,204.84405625361111,197.0,213.0,,,,54,1694883611.0062065,1694880000.0, -40451,,,1.0199999999999998,1.02,1.02,,,,59,1694883611.0062366,1694880000.0, -40452,,,0.0,0.0,0.0,,,,44,1694883611.0062666,1694880000.0, -40453,,,427.0,427.0,427.0,,,,58,1694883611.0062969,1694880000.0, -40454,,,0.0,0.0,0.0,,,,35,1694883611.0063276,1694880000.0, -40455,,,4855.890687454928,664.6,11957.65,,,,36,1694883611.0063882,1694880000.0, -40456,,,8246.113941408346,8243.846,8248.7029,,,,41,1694883611.006418,1694880000.0, -40457,,,,,,,102.640638539999,102.634755519999,40,1694883611.0064466,1694880000.0,1694353857.954312 -40458,,,,,,,720.3017,249.4768,24,1694883611.0064766,1694880000.0, -40459,,,2709.9135393686165,523.67,6643.83,,,,25,1694883611.0065055,1694880000.0, -40460,,,,,,,4540.5576,123.22100000000046,26,1694883611.0065372,1694880000.0, -40461,,,,,,,0.0018,0.0,27,1694883611.0065684,1694880000.0, -40462,,,122.6818594758861,120.81,124.66,,,,28,1694883611.0065994,1694880000.0, -40463,,,2145.748725592856,46.77,5783.49,,,,29,1694883611.0066302,1694880000.0, -40464,,,,,,,3708.1453,126.30380000000014,30,1694883611.006661,1694880000.0, -40465,,,,,,,2.4905,0.0,31,1694883611.0066912,1694880000.0, -40466,,,122.68185979799163,120.81,124.66,,,,56,1694883611.006722,1694880000.0, -40467,,,100.0,100.0,100.0,,,,57,1694883611.0067544,1694880000.0, -40468,,,71.33743858305554,71.1,71.6,,,,52,1694883611.0067832,1694880000.0, -40469,,,71.33554558238887,71.1,71.6,,,,53,1694883611.0068116,1694880000.0, -40470,,,52.27828532583334,52.0,54.0,,,,13,1694883611.006841,1694880000.0, -40471,,,-59.74328563361112,-64.0,-57.0,,,,5,1694883611.00687,1694880000.0, -40472,,,,,,,60.139,3.649000000000001,6,1694883611.0068989,1694880000.0, -40473,,,,,,,0.398,3.648999999999956,7,1694883611.0069275,1694880000.0, -40474,,,21.518767256388887,0.0,986.0,,,,8,1694883611.0069551,1694880000.0, -40475,,,72.79099663722222,0.0,1712.0,,,,9,1694883611.0069852,1694880000.0, -40476,,,66.47354409472223,0.0,1539.0,,,,10,1694883611.0070174,1694880000.0, -40477,,,0.0232537861305555,0.0,1.0,,,,11,1694883611.0070534,1694880000.0, -40478,,,118.52258825777778,115.0,120.0,,,,12,1694883611.007084,1694880000.0, -40479,,,0.6190779827544445,0.0,14.341,,,,22,1694883611.007114,1694880000.0, -40480,,,-59.09606559277777,-63.0,-56.0,,,,14,1694883611.007143,1694880000.0, -40481,,,,,,,456.288,14.836000000000013,15,1694883611.0071714,1694880000.0, -40482,,,,,,,1.784,14.836999999999524,16,1694883611.0071998,1694880000.0, -40483,,,97.0437131722222,88.0,131.0,,,,17,1694883611.0072277,1694880000.0, -40484,,,112.87832508833333,102.0,149.0,,,,18,1694883611.0072567,1694880000.0, -40485,,,56.39419998138889,0.0,109.0,,,,19,1694883611.007286,1694880000.0, -40486,,,0.8604609794388889,0.67,1.0,,,,20,1694883611.0073144,1694880000.0, -40487,,,126.8745578238889,125.0,129.0,,,,21,1694883611.0073671,1694880000.0, -40488,,,0.8900749522405557,0.802,1.174,,,,46,1694883611.0075977,1694880000.0, -40489,,,1.2,1.2,1.2,,,,50,1694883611.0076375,1694880000.0, -40490,,,121.4,121.4,121.4,,,,51,1694883611.0076675,1694880000.0, -40491,,,0.0067266171033333,0.0,0.021,,,,47,1694883611.0076962,1694880000.0, -40492,,,,,,,9.133981,0.924868,48,1694883611.0077243,1694880000.0, -40493,,,118.4,118.4,118.4,,,,49,1694883611.0077531,1694880000.0, -40495,,,138.64724600001196,1.31267889791117,1433.81043512492,,,,3,1694887211.5960865,1694883600.0, -40496,,,3.7129709373225217,0.801308134589146,26.7916442514621,,,,134,1694887211.5961866,1694883600.0, -40497,,,65.33786082780556,65.3,65.4,,,,135,1694887211.5962214,1694883600.0, -40498,,,30.39453068794444,30.3,30.4,,,,136,1694887211.596253,1694883600.0, -40499,,,16.104635963555552,16.1,16.2,,,,137,1694887211.5962825,1694883600.0, -40500,,,23.89089440791666,23.7,24.3,,,,138,1694887211.5963116,1694883600.0, -40501,,,936.3166232480831,928.0,950.6,,,,139,1694887211.5963652,1694883600.0, -40502,,,2983.111654460417,2968.8,2991.4,,,,140,1694887211.5963955,1694883600.0, -40503,,,7.8323915727500015,7.7,7.9,,,,141,1694887211.596424,1694883600.0, -40504,,,101.49504777336112,100.2,102.4,,,,142,1694887211.5964522,1694883600.0, -40505,,,1192.0641743161389,1191.1,1193.4,,,,143,1694887211.596481,1694883600.0, -40506,,,0.7685877789527779,0.23,1.75,,,,144,1694887211.5965097,1694883600.0, -40507,,,0.7721480364861112,0.45,1.09,,,,145,1694887211.596538,1694883600.0, -40508,,,0.8236478905722223,0.6,1.01,,,,151,1694887211.596566,1694883600.0, -40509,,,,,,,93037.6,85154.1,152,1694887211.5965943,1694883600.0, -40510,,,,,,,62469.1,55165.8,153,1694887211.596624,1694883600.0, -40511,,,0.1598316379533333,0.151,0.172,,,,154,1694887211.5966518,1694883600.0, -40512,,,0.0883359961122222,0.063,0.121,,,,155,1694887211.59668,1694883600.0, -40513,,,,,,,268222296.0,236621064.0,156,1694887211.5967078,1694883600.0, -40514,,,,,,,243110950.0,213078191.0,146,1694887211.5967357,1694883600.0, -40515,,,18.79208890055556,13.0,25.0,,,,55,1694887211.5967638,1694883600.0, -40516,,,0.2999999999999999,0.3,0.3,,,,45,1694887211.5967925,1694883600.0, -40517,,,220.75402020305555,213.0,229.0,,,,54,1694887211.59682,1694883600.0, -40518,,,1.0199999999999998,1.02,1.02,,,,59,1694887211.5968475,1694883600.0, -40519,,,0.0,0.0,0.0,,,,44,1694887211.5968766,1694883600.0, -40520,,,427.0,427.0,427.0,,,,58,1694887211.5969057,1694883600.0, -40521,,,0.0,0.0,0.0,,,,35,1694887211.5969336,1694883600.0, -40522,,,3377.598936316748,707.09,12072.52,,,,36,1694887211.5969615,1694883600.0, -40523,,,8249.973327098478,8248.7029,8252.022,,,,41,1694887211.5970194,1694883600.0, -40524,,,,,,,104.006116279999,104.000233259999,40,1694887211.5970688,1694883600.0,1694353857.954312 -40525,,,,,,,723.6208,252.7959,24,1694887211.5971007,1694883600.0, -40526,,,2056.262384495661,573.39,6659.89,,,,25,1694887211.597128,1694883600.0, -40527,,,,,,,4542.5864,125.2498000000005,26,1694887211.597155,1694883600.0, -40528,,,,,,,0.0018,0.0,27,1694887211.597182,1694883600.0, -40529,,,123.37691486780837,121.13,125.16,,,,28,1694887211.597208,1694883600.0, -40530,,,1321.393263335861,44.74,5679.83,,,,29,1694887211.5972345,1694883600.0, -40531,,,,,,,3709.4356,127.5940999999998,30,1694887211.5972607,1694883600.0, -40532,,,,,,,2.4905,0.0,31,1694887211.5972872,1694883600.0, -40533,,,123.3769147715528,121.13,125.16,,,,56,1694887211.5973144,1694883600.0, -40534,,,100.0,100.0,100.0,,,,57,1694887211.5973692,1694883600.0, -40535,,,71.61995487505554,71.4,71.8,,,,52,1694887211.597398,1694883600.0, -40536,,,71.62049035744444,71.4,71.8,,,,53,1694887211.597425,1694883600.0, -40537,,,52.71104897916666,52.0,54.0,,,,13,1694887211.5974512,1694883600.0, -40538,,,-59.14199403166666,-61.0,-57.0,,,,5,1694887211.5974774,1694883600.0, -40539,,,,,,,60.159,3.668999999999997,6,1694887211.5975034,1694883600.0, -40540,,,,,,,0.418,3.668999999999955,7,1694887211.59753,1694883600.0, -40541,,,21.102241839722225,0.0,696.0,,,,8,1694887211.5975556,1694883600.0, -40542,,,61.33731449083333,0.0,1699.0,,,,9,1694887211.597582,1694883600.0, -40543,,,54.90207827916666,0.0,1560.0,,,,10,1694887211.597608,1694883600.0, -40544,,,0.02273074515,0.0,1.0,,,,11,1694887211.5976346,1694883600.0, -40545,,,119.101936605,115.0,120.0,,,,12,1694887211.597662,1694883600.0, -40546,,,0.5227715743052778,0.0,14.341,,,,22,1694887211.5976875,1694883600.0, -40547,,,-58.82484166055556,-63.0,-56.0,,,,14,1694887211.5977137,1694883600.0, -40548,,,,,,,456.386,14.934000000000026,15,1694887211.5977414,1694883600.0, -40549,,,,,,,1.882,14.934999999999516,16,1694887211.59777,1694883600.0, -40550,,,96.90943387805557,88.0,130.0,,,,17,1694887211.597798,1694883600.0, -40551,,,113.07718928250002,101.0,151.0,,,,18,1694887211.5978258,1694883600.0, -40552,,,57.10958954888889,0.0,120.0,,,,19,1694887211.5978532,1694883600.0, -40553,,,0.8579467870527777,0.6,1.0,,,,20,1694887211.5978806,1694883600.0, -40554,,,127.43694611944444,124.0,129.0,,,,21,1694887211.5979078,1694883600.0, -40555,,,0.8876826868341667,0.793,1.177,,,,46,1694887211.5980196,1694883600.0, -40556,,,1.2,1.2,1.2,,,,50,1694887211.5980551,1694883600.0, -40557,,,121.8,121.1,122.5,,,,51,1694887211.5980852,1694883600.0, -40558,,,0.0145831182734404,0.0,0.022,,,,47,1694887211.5981135,1694883600.0, -40559,,,,,,,9.133981,0.924868,48,1694887211.5981417,1694883600.0, -40560,,,123.08,123.08,123.08,,,,49,1694887211.5981686,1694883600.0, -40562,,,150.94480709810526,1.33400034101243,1841.30685754524,,,,3,1694890811.5516646,1694887200.0, -40563,,,3.40008174926343,0.818930039840507,14.6936376124856,,,,134,1694890811.5517747,1694887200.0, -40564,,,65.47568713636112,65.4,65.6,,,,135,1694890811.5518088,1694887200.0, -40565,,,30.436182718805554,30.4,30.5,,,,136,1694890811.551841,1694887200.0, -40566,,,16.063817289416665,16.0,16.1,,,,137,1694890811.5518703,1694887200.0, -40567,,,23.866273016500003,23.7,24.2,,,,138,1694890811.5519004,1694887200.0, -40568,,,935.4705444784166,928.5,946.9,,,,139,1694890811.551929,1694887200.0, -40569,,,2983.9565992229163,2972.6,2990.9,,,,140,1694890811.5519588,1694887200.0, -40570,,,7.900000000000001,7.9,7.9,,,,141,1694890811.551987,1694887200.0, -40571,,,102.4,102.4,102.4,,,,142,1694890811.5520158,1694887200.0, -40572,,,1191.1,1191.1,1191.1,,,,143,1694890811.552044,1694887200.0, -40573,,,0.7366118277222221,0.22,1.52,,,,144,1694890811.552073,1694887200.0, -40574,,,0.74106871765,0.43,1.06,,,,145,1694890811.5521016,1694887200.0, -40575,,,0.7271800499027777,0.58,0.87,,,,151,1694890811.5521307,1694887200.0, -40576,,,,,,,93587.6,85704.1,152,1694890811.5521595,1694887200.0, -40577,,,,,,,62774.5,55471.2,153,1694890811.5521886,1694887200.0, -40578,,,0.1600832550366666,0.15,0.173,,,,154,1694890811.5522182,1694887200.0, -40579,,,0.0889241272505555,0.066,0.12,,,,155,1694890811.5522468,1694887200.0, -40580,,,,,,,269440100.0,237838868.0,156,1694890811.5522757,1694887200.0, -40581,,,,,,,244185664.0,214152905.0,146,1694890811.5523047,1694887200.0, -40582,,,18.704350882777774,13.0,25.0,,,,55,1694890811.5523615,1694887200.0, -40583,,,0.2999999999999999,0.3,0.3,,,,45,1694890811.5523958,1694887200.0, -40584,,,236.47463546166665,229.0,244.0,,,,54,1694890811.552425,1694887200.0, -40585,,,1.0199999999999998,1.02,1.02,,,,59,1694890811.5524535,1694887200.0, -40586,,,0.0,0.0,0.0,,,,44,1694890811.5524824,1694887200.0, -40587,,,427.0,427.0,427.0,,,,58,1694890811.5525112,1694887200.0, -40588,,,0.0,0.0,0.0,,,,35,1694890811.5525398,1694887200.0, -40589,,,4451.542338433819,988.23,12346.76,,,,36,1694890811.552568,1694887200.0, -40590,,,8254.44927294934,8252.022,8256.5175,,,,41,1694890811.5525963,1694887200.0, -40591,,,,,,,105.855564979999,105.849681959999,40,1694890811.552625,1694887200.0,1694353857.954312 -40592,,,,,,,728.1163,257.2914,24,1694890811.5526533,1694887200.0, -40593,,,2578.413237449567,833.26,6885.19,,,,25,1694890811.5526826,1694887200.0, -40594,,,,,,,4545.1865,127.84990000000016,26,1694890811.5527115,1694887200.0, -40595,,,,,,,0.0018,0.0,27,1694890811.5527406,1694887200.0, -40596,,,122.85461459893612,120.87,124.36,,,,28,1694890811.5527692,1694887200.0, -40597,,,1873.1098809010248,127.17,5642.88,,,,29,1694890811.5527997,1694887200.0, -40598,,,,,,,3711.331,129.4895000000001,30,1694890811.5528288,1694887200.0, -40599,,,,,,,2.4905,0.0,31,1694890811.5528586,1694887200.0, -40600,,,122.85461492113608,120.87,124.36,,,,56,1694890811.552888,1694887200.0, -40601,,,100.0,100.0,100.0,,,,57,1694890811.5529177,1694887200.0, -40602,,,71.63190618644445,71.2,72.0,,,,52,1694890811.552947,1694887200.0, -40603,,,71.63168857716667,71.2,72.0,,,,53,1694890811.552976,1694887200.0, -40604,,,52.69081999777777,52.0,54.0,,,,13,1694890811.5530057,1694887200.0, -40605,,,-59.60358869138889,-65.0,-57.0,,,,5,1694890811.5530343,1694887200.0, -40606,,,,,,,60.179,3.689,6,1694890811.5530655,1694887200.0, -40607,,,,,,,0.438,3.6889999999999543,7,1694890811.5530946,1694887200.0, -40608,,,18.698395775277778,0.0,692.0,,,,8,1694890811.553123,1694887200.0, -40609,,,65.94066928694444,0.0,1743.0,,,,9,1694890811.5531695,1694887200.0, -40610,,,60.49694826416667,0.0,1604.0,,,,10,1694890811.553201,1694887200.0, -40611,,,0.0217710409555555,0.0,1.0,,,,11,1694890811.5532296,1694887200.0, -40612,,,118.4203687525,115.0,120.0,,,,12,1694890811.5532572,1694887200.0, -40613,,,0.5606126813405555,0.0,14.622,,,,22,1694890811.5532851,1694887200.0, -40614,,,-58.86850857055555,-62.0,-56.0,,,,14,1694890811.5533142,1694887200.0, -40615,,,,,,,456.484,15.031999999999982,15,1694890811.553373,1694887200.0, -40616,,,,,,,1.98,15.032999999999507,16,1694890811.5534031,1694887200.0, -40617,,,96.77459382916663,88.0,127.0,,,,17,1694890811.5534334,1694887200.0, -40618,,,112.51598277833337,101.0,137.0,,,,18,1694890811.553463,1694887200.0, -40619,,,56.57149551972221,0.0,103.0,,,,19,1694890811.5534923,1694887200.0, -40620,,,0.8606253789388888,0.66,1.0,,,,20,1694890811.5535765,1694887200.0, -40621,,,126.86289436222224,124.0,128.0,,,,21,1694890811.5536137,1694887200.0, -40622,,,0.8872216324763889,0.8,1.092,,,,46,1694890811.553643,1694887200.0, -40623,,,1.2,1.2,1.2,,,,50,1694890811.553674,1694887200.0, -40624,,,119.68409220594089,119.5,121.0,,,,51,1694890811.5537057,1694887200.0, -40625,,,0.0183624510594586,0.0,0.021,,,,47,1694890811.5538738,1694887200.0, -40626,,,,,,,9.133981,0.924868,48,1694890811.5539062,1694887200.0, -40627,,,122.54,122.54,122.54,,,,49,1694890811.553935,1694887200.0, -40629,,,110.8763299803892,1.30271185379794,2985.89197277328,,,,3,1694894411.8493035,1694890800.0, -40630,,,68.75143580185711,0.79140100125121,3648.86375964736,,,,134,1694894411.849507,1694890800.0, -40631,,,65.61153901005557,65.5,65.7,,,,135,1694894411.849555,1694890800.0, -40632,,,30.50279877622222,30.5,30.6,,,,136,1694894411.8495948,1694890800.0, -40633,,,15.997201230388889,15.9,16.0,,,,137,1694894411.8496337,1694890800.0, -40634,,,23.956291199416665,23.7,24.4,,,,138,1694894411.84968,1694890800.0, -40635,,,939.0081889500278,929.9,954.5,,,,139,1694894411.8497164,1694890800.0, -40636,,,2980.4197340854444,2964.9,2989.6,,,,140,1694894411.84976,1694890800.0, -40637,,,7.900000000000001,7.9,7.9,,,,141,1694894411.849797,1694890800.0, -40638,,,102.4,102.4,102.4,,,,142,1694894411.849835,1694890800.0, -40639,,,1191.1,1191.1,1191.1,,,,143,1694894411.8498788,1694890800.0, -40640,,,0.6845970153527778,0.25,1.39,,,,144,1694894411.8499155,1694890800.0, -40641,,,0.711976512761111,0.45,1.05,,,,145,1694894411.8499556,1694890800.0, -40642,,,0.7469791368666666,0.55,0.94,,,,151,1694894411.8499966,1694890800.0, -40643,,,,,,,94136.3,86252.8,152,1694894411.8500342,1694890800.0, -40644,,,,,,,63078.3,55775.00000000001,153,1694894411.8500712,1694890800.0, -40645,,,0.1598094041022222,0.147,0.174,,,,154,1694894411.850108,1694890800.0, -40646,,,0.0884930204305555,0.066,0.122,,,,155,1694894411.8501527,1694890800.0, -40647,,,,,,,270646799.0,239045567.0,156,1694894411.8501892,1694890800.0, -40648,,,,,,,245239292.0,215206533.0,146,1694894411.850225,1694890800.0, -40649,,,18.85172897888889,14.0,26.0,,,,55,1694894411.8502612,1694890800.0, -40650,,,0.2999999999999999,0.3,0.3,,,,45,1694894411.8503044,1694890800.0, -40651,,,251.98287009027771,244.0,260.0,,,,54,1694894411.8503785,1694890800.0, -40652,,,1.0199999999999998,1.02,1.02,,,,59,1694894411.850419,1694890800.0, -40653,,,0.0,0.0,0.0,,,,44,1694894411.8504562,1694890800.0, -40654,,,427.0,427.0,427.0,,,,58,1694894411.8504944,1694890800.0, -40655,,,0.0,0.0,0.0,,,,35,1694894411.850531,1694890800.0, -40656,,,4775.351039358628,684.48,12136.01,,,,36,1694894411.850567,1694890800.0, -40657,,,8258.337779711377,8256.5175,8261.2744,,,,41,1694894411.850602,1694890800.0, -40658,,,,,,,107.812553639999,107.806670619999,40,1694894411.8506384,1694890800.0,1694353857.954312 -40659,,,,,,,732.8732,262.0483,24,1694894411.8506815,1694890800.0, -40660,,,2752.7735430662888,614.83,6689.54,,,,25,1694894411.8507197,1694890800.0, -40661,,,,,,,4547.9304,130.59380000000056,26,1694894411.8507574,1694890800.0, -40662,,,,,,,0.0018,0.0,27,1694894411.8507943,1694890800.0, -40663,,,122.75564634567776,120.69,124.36,,,,28,1694894411.850837,1694890800.0, -40664,,,2022.5099118719772,45.5,6231.95,,,,29,1694894411.850873,1694890800.0, -40665,,,,,,,3713.344,131.50250000000003,30,1694894411.850908,1694890800.0, -40666,,,,,,,2.4905,0.0,31,1694894411.850945,1694890800.0, -40667,,,122.75564631223337,120.69,124.36,,,,56,1694894411.8509812,1694890800.0, -40668,,,100.0,100.0,100.0,,,,57,1694894411.851017,1694890800.0, -40669,,,72.10886948697221,71.8,72.3,,,,52,1694894411.8510523,1694890800.0, -40670,,,72.10794551747222,71.8,72.3,,,,53,1694894411.8510897,1694890800.0, -40671,,,53.59113380638889,52.0,55.0,,,,13,1694894411.851124,1694890800.0, -40672,,,-59.02483535694444,-63.0,-56.0,,,,5,1694894411.8511662,1694890800.0, -40673,,,,,,,60.2,3.710000000000001,6,1694894411.8512018,1694890800.0, -40674,,,,,,,0.458,3.7089999999999534,7,1694894411.851236,1694890800.0, -40675,,,21.196965029166662,0.0,691.0,,,,8,1694894411.8512702,1694890800.0, -40676,,,72.54037908166667,0.0,1688.0,,,,9,1694894411.8513048,1694890800.0, -40677,,,66.37867880027778,0.0,1543.0,,,,10,1694894411.8513691,1694890800.0, -40678,,,0.0220452970527777,0.0,1.0,,,,11,1694894411.8514056,1694890800.0, -40679,,,118.42973520333334,115.0,120.0,,,,12,1694894411.851442,1694890800.0, -40680,,,0.6176240789708335,0.0,14.141,,,,22,1694894411.851478,1694890800.0, -40681,,,-59.184320168888895,-62.0,-57.0,,,,14,1694894411.851513,1694890800.0, -40682,,,,,,,456.582,15.129999999999995,15,1694894411.8515494,1694890800.0, -40683,,,,,,,2.078,15.1309999999995,16,1694894411.8515835,1694890800.0, -40684,,,97.34174764666663,89.0,126.0,,,,17,1694894411.8516178,1694890800.0, -40685,,,112.51608407694444,102.0,140.0,,,,18,1694894411.8516526,1694890800.0, -40686,,,55.237560673888886,0.0,106.0,,,,19,1694894411.8516874,1694890800.0, -40687,,,0.8660716659111108,0.66,1.0,,,,20,1694894411.851722,1694890800.0, -40688,,,126.91469645999996,124.0,128.0,,,,21,1694894411.8517556,1694890800.0, -40689,,,0.887575696867778,0.808,1.101,,,,46,1694894411.8517902,1694890800.0, -40690,,,45.4409644846225,1.31742218302003,2477.10368465065,,,,3,1694898011.793286,1694894400.0, -40691,,,39.64692018884144,0.753655882078428,2916.62680353546,,,,134,1694898011.7934203,1694894400.0, -40692,,,65.75694440794443,65.7,65.8,,,,135,1694898011.793455,1694894400.0, -40693,,,30.591665305333336,30.5,30.6,,,,136,1694898011.7934868,1694894400.0, -40694,,,15.908334691777782,15.9,16.0,,,,137,1694898011.793517,1694894400.0, -40695,,,23.89871266236111,23.3,25.6,,,,138,1694898011.793546,1694894400.0, -40696,,,936.7324756212502,913.1,1004.9,,,,139,1694898011.7935748,1694894400.0, -40697,,,2982.6983653489715,2914.6,3006.3,,,,140,1694898011.793605,1694894400.0, -40698,,,7.900000000000001,7.9,7.9,,,,141,1694898011.7936337,1694894400.0, -40699,,,102.67669818261112,102.2,102.7,,,,142,1694898011.793663,1694894400.0, -40700,,,1190.916923379389,1190.9,1191.4,,,,143,1694898011.7936945,1694894400.0, -40701,,,1.013412245775,0.35,2.27,,,,144,1694898011.793723,1694894400.0, -40702,,,0.9682866620666668,0.47,1.28,,,,145,1694898011.793753,1694894400.0, -40703,,,0.8800853700222223,0.55,1.12,,,,151,1694898011.793781,1694894400.0, -40704,,,,,,,94685.8,86802.3,152,1694898011.7938094,1694894400.0, -40705,,,,,,,63397.6,56094.3,153,1694898011.793837,1694894400.0, -40706,,,0.1599671012730555,0.148,0.174,,,,154,1694898011.7938652,1694894400.0, -40707,,,0.0929868986836111,0.058,0.203,,,,155,1694898011.7938938,1694894400.0, -40708,,,,,,,271853806.0,240252574.0,156,1694898011.7939217,1694894400.0, -40709,,,,,,,246293681.0,216260922.0,146,1694898011.7939513,1694894400.0, -40710,,,19.45681246638889,13.0,28.0,,,,55,1694898011.7939804,1694894400.0, -40711,,,0.2999999999999999,0.3,0.3,,,,45,1694898011.7940085,1694894400.0, -40712,,,267.2175111,260.0,275.0,,,,54,1694898011.7940364,1694894400.0, -40713,,,1.0199999999999998,1.02,1.02,,,,59,1694898011.7940662,1694894400.0, -40714,,,0.0,0.0,0.0,,,,44,1694898011.7940962,1694894400.0, -40715,,,427.0,427.0,427.0,,,,58,1694898011.794124,1694894400.0, -40716,,,0.0,0.0,0.0,,,,35,1694898011.7941525,1694894400.0, -40717,,,2895.105142178944,798.21,9529.55,,,,36,1694898011.7941802,1694894400.0, -40718,,,8262.484669737954,8261.2744,8264.1288,,,,41,1694898011.794208,1694894400.0, -40719,,,,,,,108.986853799999,108.980970779999,40,1694898011.794238,1694894400.0,1694353857.954312 -40720,,,,,,,735.7276,264.90270000000004,24,1694898011.7942667,1694894400.0, -40721,,,1790.0826703113223,656.41,5066.21,,,,25,1694898011.7942955,1694894400.0, -40722,,,,,,,4549.7048,132.3682000000008,26,1694898011.7943244,1694894400.0, -40723,,,,,,,0.0018,0.0,27,1694898011.794381,1694894400.0, -40724,,,123.02663796739166,121.45,123.99,,,,28,1694898011.794411,1694894400.0, -40725,,,1105.110476401528,121.4,4525.8,,,,29,1694898011.7944398,1694894400.0, -40726,,,,,,,3714.424,132.58249999999998,30,1694898011.7944684,1694894400.0, -40727,,,,,,,2.4905,0.0,31,1694898011.7944975,1694894400.0, -40728,,,123.02663821864166,121.45,123.99,,,,56,1694898011.7945268,1694894400.0, -40729,,,100.0,100.0,100.0,,,,57,1694898011.794555,1694894400.0, -40730,,,72.39433658216667,72.3,72.5,,,,52,1694898011.7945826,1694894400.0, -40731,,,72.39385809577779,72.3,72.5,,,,53,1694898011.7946112,1694894400.0, -40732,,,54.08855939777777,53.0,55.0,,,,13,1694898011.7946415,1694894400.0, -40733,,,-60.23973944361111,-64.0,-57.0,,,,5,1694898011.7946718,1694894400.0, -40734,,,,,,,60.219,3.728999999999999,6,1694898011.7947016,1694894400.0, -40735,,,,,,,0.478,3.728999999999954,7,1694898011.7947304,1694894400.0, -40736,,,21.20785170416666,0.0,689.0,,,,8,1694898011.7947593,1694894400.0, -40737,,,68.21570446444444,0.0,1759.0,,,,9,1694898011.7947872,1694894400.0, -40738,,,62.032957928055566,0.0,1622.0,,,,10,1694898011.7948153,1694894400.0, -40739,,,0.0237229107083333,0.0,1.0,,,,11,1694898011.7948442,1694894400.0, -40740,,,118.75302275305556,116.0,120.0,,,,12,1694898011.7948728,1694894400.0, -40741,,,0.5806841433652778,0.0,14.758,,,,22,1694898011.7949016,1694894400.0, -40742,,,-59.55949567194445,-63.0,-57.0,,,,14,1694898011.7949317,1694894400.0, -40743,,,,,,,456.68,15.228000000000009,15,1694898011.7949607,1694894400.0, -40744,,,,,,,2.176,15.228999999999491,16,1694898011.794989,1694894400.0, -40745,,,98.02396936694444,90.0,133.0,,,,17,1694898011.795019,1694894400.0, -40746,,,113.57882033222222,103.0,158.0,,,,18,1694898011.7950492,1694894400.0, -40747,,,56.20796573222222,0.0,121.0,,,,19,1694898011.795077,1694894400.0, -40748,,,0.863893052936111,0.64,1.0,,,,20,1694898011.795106,1694894400.0, -40749,,,127.19854310305556,122.0,128.0,,,,21,1694898011.7951353,1694894400.0, -40750,,,0.8934161431358333,0.807,1.236,,,,46,1694898011.795293,1694894400.0, -40751,,,1.2,1.2,1.2,,,,50,1694898011.795359,1694894400.0, -40752,,,121.46125808418412,120.5,122.1,,,,51,1694898011.795394,1694894400.0, -40753,,,0.014691227987521,0.0,0.021,,,,47,1694898011.7954226,1694894400.0, -40754,,,,,,,9.133981,0.924868,48,1694898011.795452,1694894400.0, -40755,,,123.32,122.36,123.62,,,,49,1694898011.7954805,1694894400.0, -40757,,,106.01630245037136,1.29536024633937,2371.73223976517,,,,3,1694901611.3329537,1694898000.0, -40758,,,4.494155232665576,0.758856699058053,60.4698477866656,,,,134,1694901611.3330634,1694898000.0, -40759,,,65.90677308330557,65.8,66.0,,,,135,1694901611.3330994,1694898000.0, -40760,,,30.64150726633333,30.6,30.7,,,,136,1694901611.3331316,1694898000.0, -40761,,,15.857659255944448,15.8,15.9,,,,137,1694901611.333164,1694898000.0, -40762,,,23.890570376472223,23.7,24.1,,,,138,1694901611.333196,1694898000.0, -40763,,,936.2935848354164,929.1,945.6,,,,139,1694901611.333227,1694898000.0, -40764,,,2983.1360004631115,2973.8,2990.4,,,,140,1694901611.3332584,1694898000.0, -40765,,,7.900000000000001,7.9,7.9,,,,141,1694901611.333289,1694898000.0, -40766,,,102.70000000000005,102.7,102.7,,,,142,1694901611.33332,1694898000.0, -40767,,,1190.9,1190.9,1190.9,,,,143,1694901611.3333812,1694898000.0, -40768,,,0.7493551926805556,0.28,1.87,,,,144,1694901611.3334126,1694898000.0, -40769,,,0.7582045477194445,0.42,1.26,,,,145,1694901611.3334424,1694898000.0, -40770,,,0.8193488532472221,0.53,1.11,,,,151,1694901611.3334725,1694898000.0, -40771,,,,,,,95231.1,87347.6,152,1694901611.3335032,1694898000.0, -40772,,,,,,,63699.4,56396.100000000006,153,1694901611.333534,1694898000.0, -40773,,,0.1588173156305555,0.147,0.172,,,,154,1694901611.3335657,1694898000.0, -40774,,,0.0878996564291666,0.056,0.118,,,,155,1694901611.3335962,1694898000.0, -40775,,,,,,,273010357.0,241409125.0,156,1694901611.3336272,1694898000.0, -40776,,,,,,,247319078.0,217286319.0,146,1694901611.3336587,1694898000.0, -40777,,,18.668733513333333,12.0,27.0,,,,55,1694901611.3336904,1694898000.0, -40778,,,0.2999999999999999,0.3,0.3,,,,45,1694901611.333722,1694898000.0, -40779,,,282.2237739077778,275.0,290.0,,,,54,1694901611.3337538,1694898000.0, -40780,,,1.0199999999999998,1.02,1.02,,,,59,1694901611.3337846,1694898000.0, -40781,,,0.0,0.0,0.0,,,,44,1694901611.333816,1694898000.0, -40782,,,427.0,427.0,427.0,,,,58,1694901611.3338482,1694898000.0, -40783,,,0.0,0.0,0.0,,,,35,1694901611.3338792,1694898000.0, -40784,,,1532.618373500114,613.42,6239.16,,,,36,1694901611.333911,1694898000.0, -40785,,,8264.917624801334,8264.1288,8265.7399,,,,41,1694901611.3339431,1694898000.0, -40786,,,,,,,109.649660339999,109.643777319999,40,1694901611.3339734,1694898000.0,1694353857.954312 -40787,,,,,,,737.3387,266.5138,24,1694901611.3340044,1694898000.0, -40788,,,1090.0087717557085,559.04,3755.33,,,,25,1694901611.3340354,1694898000.0, -40789,,,,,,,4550.8333,133.4967000000006,26,1694901611.334066,1694898000.0, -40790,,,,,,,0.0018,0.0,27,1694901611.3340962,1694898000.0, -40791,,,123.51556346025836,122.41,124.24,,,,28,1694901611.334126,1694898000.0, -40792,,,442.5580987547028,34.52,2483.83,,,,29,1694901611.3341565,1694898000.0, -40793,,,,,,,3714.9066,133.0650999999998,30,1694901611.3341866,1694898000.0, -40794,,,,,,,2.4905,0.0,31,1694901611.3342175,1694898000.0, -40795,,,123.51556356106664,122.41,124.24,,,,56,1694901611.3342488,1694898000.0, -40796,,,100.0,100.0,100.0,,,,57,1694901611.334281,1694898000.0, -40797,,,72.72206272133333,72.5,72.9,,,,52,1694901611.3343136,1694898000.0, -40798,,,72.72106080477776,72.5,72.9,,,,53,1694901611.3343716,1694898000.0, -40799,,,54.91223444805556,54.0,56.0,,,,13,1694901611.3344054,1694898000.0, -40800,,,-60.86827155222222,-68.0,-57.0,,,,5,1694901611.334436,1694898000.0, -40801,,,,,,,60.239,3.7489999999999952,6,1694901611.334467,1694898000.0, -40802,,,,,,,0.498,3.7489999999999535,7,1694901611.3344982,1694898000.0, -40803,,,18.857923994444445,0.0,695.0,,,,8,1694901611.334528,1694898000.0, -40804,,,64.70755467166666,0.0,1589.0,,,,9,1694901611.3345585,1694898000.0, -40805,,,59.131785515,0.0,1435.0,,,,10,1694901611.3345888,1694898000.0, -40806,,,0.0195419795416666,0.0,1.0,,,,11,1694901611.334619,1694898000.0, -40807,,,119.59023717777777,117.0,120.0,,,,12,1694901611.334649,1694898000.0, -40808,,,0.5466326637152777,0.0,13.298,,,,22,1694901611.3346794,1694898000.0, -40809,,,-59.34585363694444,-62.0,-56.0,,,,14,1694901611.3347297,1694898000.0, -40810,,,,,,,456.778,15.326000000000022,15,1694901611.3347611,1694898000.0, -40811,,,,,,,2.274,15.326999999999485,16,1694901611.3347917,1694898000.0, -40812,,,97.40300568000002,88.0,127.0,,,,17,1694901611.3348212,1694898000.0, -40813,,,112.53848734861111,102.0,152.0,,,,18,1694901611.334851,1694898000.0, -40814,,,55.320004300000015,0.0,109.0,,,,19,1694901611.3348808,1694898000.0, -40815,,,0.8663737830722225,0.67,1.0,,,,20,1694901611.3349106,1694898000.0, -40816,,,127.7652152647222,126.0,129.0,,,,21,1694901611.334941,1694898000.0, -40817,,,0.8802701518327775,0.798,1.183,,,,46,1694901611.3349717,1694898000.0, -40818,,,1.1977705077037035,1.1,1.2,,,,50,1694901611.335003,1694898000.0, -40819,,,122.17057328596462,121.1,122.8,,,,51,1694901611.3350334,1694898000.0, -40820,,,0.0110071668811248,0.0,0.021,,,,47,1694901611.3351746,1694898000.0, -40821,,,,,,,9.133981,0.924868,48,1694901611.3352065,1694898000.0, -40822,,,122.69427776170618,122.0,123.44,,,,49,1694901611.335237,1694898000.0, -40824,,,1631.8505737267612,964.739427052524,2552.7457975725,,,,3,1694905211.427082,1694901600.0, -40825,,,30.789434026853684,16.5898778419792,78.9584954550636,,,,134,1694905211.427234,1694901600.0, -40826,,,66.0430051461389,66.0,66.2,,,,135,1694905211.4272854,1694901600.0, -40827,,,30.705668419083327,30.7,30.8,,,,136,1694905211.4273622,1694901600.0, -40828,,,15.793081572944445,15.7,15.8,,,,137,1694905211.427414,1694901600.0, -40829,,,24.110186465,23.8,25.5,,,,138,1694905211.4274588,1694901600.0, -40830,,,944.850921882139,931.2,1000.7,,,,139,1694905211.4275017,1694901600.0, -40831,,,2974.5705809891665,2918.7,2988.2,,,,140,1694905211.427536,1694901600.0, -40832,,,7.958587441055556,7.9,8.0,,,,141,1694905211.42757,1694901600.0, -40833,,,103.02510949119448,102.7,103.4,,,,142,1694905211.427631,1694901600.0, -40834,,,1190.5588043902223,1190.1,1190.9,,,,143,1694905211.4276662,1694901600.0, -40835,,,1.0725381341750002,0.5,2.21,,,,144,1694905211.4277003,1694901600.0, -40836,,,1.0577988880888889,0.64,1.59,,,,145,1694905211.4277356,1694901600.0, -40837,,,0.9707409664555554,0.71,1.23,,,,151,1694905211.4277694,1694901600.0, -40838,,,,,,,95786.3,87902.8,152,1694905211.4278038,1694901600.0, -40839,,,,,,,64029.8,56726.50000000001,153,1694905211.4278393,1694901600.0, -40840,,,0.1617270371477777,0.149,0.175,,,,154,1694905211.4278731,1694901600.0, -40841,,,0.0961804967066666,0.059,0.177,,,,155,1694905211.4279065,1694901600.0, -40842,,,,,,,274294844.0,242693612.0,156,1694905211.42794,1694901600.0, -40843,,,,,,,248459805.0,218427046.0,146,1694905211.4279766,1694901600.0, -40844,,,20.147231674444445,13.0,32.0,,,,55,1694905211.428012,1694901600.0, -40845,,,0.2999999999999999,0.3,0.3,,,,45,1694905211.4280477,1694901600.0, -40846,,,297.0353815230556,290.0,304.0,,,,54,1694905211.428082,1694901600.0, -40847,,,1.0199999999999998,1.02,1.02,,,,59,1694905211.4281168,1694901600.0, -40848,,,0.0,0.0,0.0,,,,44,1694905211.4281502,1694901600.0, -40849,,,427.0,427.0,427.0,,,,58,1694905211.4281838,1694901600.0, -40850,,,0.0,0.0,0.0,,,,35,1694905211.4282184,1694901600.0, -40851,,,1360.7944160706693,811.81,6380.39,,,,36,1694905211.4282525,1694901600.0, -40852,,,8266.547574088805,8265.7399,8267.1057,,,,41,1694905211.4282844,1694901600.0, -40853,,,,,,,110.211550459999,110.205667439999,40,1694905211.428319,1694901600.0,1694353857.954312 -40854,,,,,,,738.7045,267.87960000000004,24,1694905211.428404,1694901600.0, -40855,,,968.0643360696836,686.85,3904.47,,,,25,1694905211.42845,1694901600.0, -40856,,,,,,,4551.8061,134.46950000000015,26,1694905211.428485,1694901600.0, -40857,,,,,,,0.0018,0.0,27,1694905211.4285192,1694901600.0, -40858,,,123.11057660771668,122.25,124.07,,,,28,1694905211.4285543,1694901600.0, -40859,,,392.73003192850274,114.47,2585.17,,,,29,1694905211.4285903,1694901600.0, -40860,,,,,,,3715.2996,133.45809999999983,30,1694905211.4286263,1694901600.0, -40861,,,,,,,2.4905,0.0,31,1694905211.428661,1694901600.0, -40862,,,123.1105764849972,122.25,124.07,,,,56,1694905211.428706,1694901600.0, -40863,,,100.0,100.0,100.0,,,,57,1694905211.428753,1694901600.0, -40864,,,73.05333933344446,72.9,73.2,,,,52,1694905211.4287865,1694901600.0, -40865,,,73.05314191908334,72.9,73.2,,,,53,1694905211.4288194,1694901600.0, -40866,,,54.662811547500006,54.0,56.0,,,,13,1694905211.4288523,1694901600.0, -40867,,,-60.05019155194446,-66.0,-57.0,,,,5,1694905211.428887,1694901600.0, -40868,,,,,,,60.257,3.766999999999996,6,1694905211.4289355,1694901600.0, -40869,,,,,,,0.516,3.766999999999952,7,1694905211.4289696,1694901600.0, -40870,,,18.394011511666665,0.0,692.0,,,,8,1694905211.429003,1694901600.0, -40871,,,63.88718731527778,0.0,1711.0,,,,9,1694905211.429036,1694901600.0, -40872,,,58.57965507472222,0.0,1567.0,,,,10,1694905211.42907,1694901600.0, -40873,,,0.0198996327111111,0.0,1.0,,,,11,1694905211.4291031,1694901600.0, -40874,,,119.23240751916669,117.0,120.0,,,,12,1694905211.4291358,1694901600.0, -40875,,,0.5405354170908333,0.0,14.322,,,,22,1694905211.429169,1694901600.0, -40876,,,-59.5874931722222,-64.0,-56.0,,,,14,1694905211.4292016,1694901600.0, -40877,,,,,,,456.877,15.425000000000011,15,1694905211.429234,1694901600.0, -40878,,,,,,,2.373,15.425999999999476,16,1694905211.4292667,1694901600.0, -40879,,,98.2322416313889,89.0,136.0,,,,17,1694905211.4293003,1694901600.0, -40880,,,113.17386145222224,102.0,151.0,,,,18,1694905211.4293647,1694901600.0, -40881,,,54.78446069361112,0.0,116.0,,,,19,1694905211.4294012,1694901600.0, -40882,,,0.8691813390027779,0.64,1.0,,,,20,1694905211.429436,1694901600.0, -40883,,,127.64928461055554,126.0,128.0,,,,21,1694905211.4294696,1694901600.0, -40884,,,0.8871907104455556,0.798,1.186,,,,46,1694905211.4295034,1694901600.0, -40885,,,3.962355802972223,1.2,21.4,,,,50,1694905211.4295373,1694901600.0, -40886,,,122.0190743107778,120.9,122.6,,,,51,1694905211.429571,1694901600.0, -40887,,,0.036743847945,0.0,0.088,,,,47,1694905211.429777,1694901600.0, -40888,,,,,,,9.136778,0.9276649999999992,48,1694905211.429814,1694901600.0, -40889,,,121.78830434015,120.56,122.72,,,,49,1694905211.429848,1694901600.0, -40891,,,684.4798977168808,1.286144086233,2879.21476480553,,,,3,1694908811.722138,1694905200.0, -40892,,,15.181237407086629,0.774328276994023,123.093737368929,,,,134,1694908811.7223036,1694905200.0, -40893,,,66.19020524266666,66.1,66.3,,,,135,1694908811.722389,1694905200.0, -40894,,,30.786666263083337,30.7,30.8,,,,136,1694908811.7224371,1694905200.0, -40895,,,15.71291693497222,15.7,15.8,,,,137,1694908811.7224822,1694905200.0, -40896,,,24.212513071722224,24.1,24.4,,,,138,1694908811.7225251,1694905200.0, -40897,,,948.9296160483055,943.1,956.6,,,,139,1694908811.7225688,1694905200.0, -40898,,,2970.4999195131672,2962.9,2976.3,,,,140,1694908811.7226143,1694905200.0, -40899,,,8.0,8.0,8.0,,,,141,1694908811.722661,1694905200.0, -40900,,,103.40000000000002,103.4,103.4,,,,142,1694908811.722707,1694905200.0, -40901,,,1190.1,1190.1,1190.1,,,,143,1694908811.7227523,1694905200.0, -40902,,,0.891352798902778,0.39,1.85,,,,144,1694908811.7228,1694905200.0, -40903,,,0.9046932079388889,0.62,1.17,,,,145,1694908811.722846,1694905200.0, -40904,,,0.9408011025416666,0.78,1.16,,,,151,1694908811.7228916,1694905200.0, -40905,,,,,,,96336.5,88453.0,152,1694908811.7229416,1694905200.0, -40906,,,,,,,64336.0,57032.7,153,1694908811.722987,1694905200.0, -40907,,,0.1601753108661111,0.148,0.171,,,,154,1694908811.7230318,1694905200.0, -40908,,,0.0892009509958333,0.058,0.125,,,,155,1694908811.7230756,1694905200.0, -40909,,,,,,,275515830.0,243914598.0,156,1694908811.723122,1694905200.0, -40910,,,,,,,249522619.0,219489860.0,146,1694908811.7231698,1694905200.0, -40911,,,19.109819860277774,13.0,26.0,,,,55,1694908811.7232404,1694905200.0, -40912,,,0.2999999999999999,0.3,0.3,,,,45,1694908811.7233,1694905200.0, -40913,,,311.7611371944444,304.0,319.0,,,,54,1694908811.723378,1694905200.0, -40914,,,1.0199999999999998,1.02,1.02,,,,59,1694908811.723425,1694905200.0, -40915,,,0.0,0.0,0.0,,,,44,1694908811.7234707,1694905200.0, -40916,,,427.0,427.0,427.0,,,,58,1694908811.7235148,1694905200.0, -40917,,,0.0,0.0,0.0,,,,35,1694908811.723559,1694905200.0, -40918,,,3472.7655534236133,701.6,7350.37,,,,36,1694908811.723607,1694905200.0, -40919,,,8268.309368102246,8267.1057,8270.5952,,,,41,1694908811.7236533,1694905200.0, -40920,,,,,,,111.647130759999,111.641247739999,40,1694908811.7236986,1694905200.0,1694353857.954312 -40921,,,,,,,742.194,271.36909999999995,24,1694908811.723745,1694905200.0, -40922,,,1926.3771002736692,378.49,4651.53,,,,25,1694908811.72379,1694905200.0, -40923,,,,,,,4553.7468,136.41020000000026,26,1694908811.7238345,1694905200.0, -40924,,,,,,,0.0018,0.0,27,1694908811.7238789,1694905200.0, -40925,,,122.39761941435836,121.62,123.46,,,,28,1694908811.7239256,1694905200.0, -40926,,,1546.3821270618498,34.56,3031.17,,,,29,1694908811.7239738,1694905200.0, -40927,,,,,,,3716.8484,135.00689999999986,30,1694908811.7240214,1694905200.0, -40928,,,,,,,2.4905,0.0,31,1694908811.724066,1694905200.0, -40929,,,122.39761948373332,121.62,123.46,,,,56,1694908811.724111,1694905200.0, -40930,,,100.0,100.0,100.0,,,,57,1694908811.7241626,1694905200.0, -40931,,,73.37111360311111,73.2,73.6,,,,52,1694908811.7242508,1694905200.0, -40932,,,72.28865471083333,71.8,73.2,,,,53,1694908811.7243593,1694905200.0, -40933,,,55.06525538527777,54.0,59.0,,,,13,1694908811.7244155,1694905200.0, -40934,,,-60.43017620861111,-69.0,-58.0,,,,5,1694908811.72446,1694905200.0, -40935,,,,,,,60.277,3.786999999999999,6,1694908811.7245033,1694905200.0, -40936,,,,,,,0.02,3.78699999999995,7,1694908811.7245457,1694905200.0, -40937,,,19.77527263055556,0.0,691.0,,,,8,1694908811.7245865,1694905200.0, -40938,,,67.91787619472223,0.0,1360.0,,,,9,1694908811.7246273,1694905200.0, -40939,,,62.11082761416667,0.0,1176.0,,,,10,1694908811.724667,1694905200.0, -40940,,,0.0243712172277777,0.0,1.0,,,,11,1694908811.7247076,1694905200.0, -40941,,,118.67564016722224,116.0,120.0,,,,12,1694908811.7247484,1694905200.0, -40942,,,0.5763236282441666,0.0,11.466,,,,22,1694908811.7247877,1694905200.0, -40943,,,-59.93187284111112,-68.0,-57.0,,,,14,1694908811.7248273,1694905200.0, -40944,,,,,,,456.975,15.523000000000025,15,1694908811.724867,1694905200.0, -40945,,,,,,,0.098,15.523999999999468,16,1694908811.724908,1694905200.0, -40946,,,97.24346597555558,88.0,135.0,,,,17,1694908811.7249484,1694905200.0, -40947,,,112.10942000833332,101.0,150.0,,,,18,1694908811.724991,1694905200.0, -40948,,,54.24777627138889,0.0,109.0,,,,19,1694908811.7250335,1694905200.0, -40949,,,0.8685662070555554,0.66,1.0,,,,20,1694908811.725075,1694905200.0, -40950,,,127.09373060527776,126.0,128.0,,,,21,1694908811.7251148,1694905200.0, -40951,,,0.8831025287349998,0.797,1.18,,,,46,1694908811.7251542,1694905200.0, -40952,,,16.681204121477325,9.8,42.7,,,,50,1694908811.7251945,1694905200.0, -40953,,,121.4072898171642,121.0,122.1,,,,51,1694908811.7252357,1694905200.0, -40954,,,0.1313725175737464,0.085,0.352,,,,47,1694908811.7254667,1694905200.0, -40955,,,,,,,9.153096,0.9439829999999994,48,1694908811.7255127,1694905200.0, -40956,,,120.48540292031082,118.94,121.46,,,,49,1694908811.7255538,1694905200.0, -40958,,,216.6516613425997,0.860806316086175,2222.78480656246,,,,3,1694912412.1091,1694908800.0, -40959,,,6.648593353325413,0.708049952246549,38.3974631809443,,,,134,1694912412.1092465,1694908800.0, -40960,,,66.33934586977777,66.3,66.4,,,,135,1694912412.1092966,1694908800.0, -40961,,,30.84267953255555,30.8,30.9,,,,136,1694912412.109409,1694908800.0, -40962,,,15.656486793055556,15.6,15.7,,,,137,1694912412.1094563,1694908800.0, -40963,,,24.097423640444443,23.7,24.7,,,,138,1694912412.1095,1694908800.0, -40964,,,944.527075122722,929.5,968.2,,,,139,1694912412.1095428,1694908800.0, -40965,,,2974.8956419297224,2951.3,2989.9,,,,140,1694912412.1095855,1694908800.0, -40966,,,8.053097851249998,8.0,8.1,,,,141,1694912412.1096263,1694908800.0, -40967,,,104.3404412508611,103.4,105.2,,,,142,1694912412.1096675,1694908800.0, -40968,,,1189.1797380655555,1188.4,1190.1,,,,143,1694912412.1097107,1694908800.0, -40969,,,0.87676412705,0.45,1.82,,,,144,1694912412.1097512,1694908800.0, -40970,,,0.8842055280000002,0.67,1.19,,,,145,1694912412.109792,1694908800.0, -40971,,,0.8896815498805554,0.77,1.03,,,,151,1694912412.1098337,1694908800.0, -40972,,,,,,,96887.8,89004.3,152,1694912412.1098747,1694908800.0, -40973,,,,,,,64641.3,57338.00000000001,153,1694912412.109915,1694908800.0, -40974,,,0.1605239472961111,0.149,0.179,,,,154,1694912412.1099558,1694908800.0, -40975,,,0.0889039102875,0.065,0.122,,,,155,1694912412.109996,1694908800.0, -40976,,,,,,,276764307.0,245163075.0,156,1694912412.110036,1694908800.0, -40977,,,,,,,250592982.0,220560223.0,146,1694912412.110079,1694908800.0, -40978,,,18.88549938611111,13.0,25.0,,,,55,1694912412.1101415,1694908800.0, -40979,,,0.2999999999999999,0.3,0.3,,,,45,1694912412.110185,1694908800.0, -40980,,,326.3207591177777,319.0,334.0,,,,54,1694912412.1102233,1694908800.0, -40981,,,1.0199999999999998,1.02,1.02,,,,59,1694912412.1102626,1694908800.0, -40982,,,0.0,0.0,0.0,,,,44,1694912412.1103015,1694908800.0, -40983,,,427.0,427.0,427.0,,,,58,1694912412.1103797,1694908800.0, -40984,,,0.0,0.0,0.0,,,,35,1694912412.1104245,1694908800.0, -40985,,,3732.2316225823306,331.49,6916.78,,,,36,1694912412.1104653,1694908800.0, -40986,,,8272.5275858587,8270.5952,8274.3307,,,,41,1694912412.1105046,1694908800.0, -40987,,,,,,,113.183915459999,113.178032439999,40,1694912412.1105442,1694908800.0,1694353857.954312 -40988,,,,,,,745.9295,275.10459999999995,24,1694912412.1105833,1694908800.0, -40989,,,1939.4376880899915,272.54,4014.74,,,,25,1694912412.1106224,1694908800.0, -40990,,,,,,,4555.6875,138.35090000000037,26,1694912412.1106644,1694908800.0, -40991,,,,,,,0.0018,0.0,27,1694912412.1107063,1694908800.0, -40992,,,122.335361516725,121.35,123.78,,,,28,1694912412.110746,1694908800.0, -40993,,,1792.7946837639918,58.7,2992.29,,,,29,1694912412.1107872,1694908800.0, -40994,,,,,,,3718.6432,136.80169999999998,30,1694912412.110849,1694908800.0, -40995,,,,,,,2.4905,0.0,31,1694912412.110893,1694908800.0, -40996,,,122.33536141051388,121.35,123.78,,,,56,1694912412.1112642,1694908800.0, -40997,,,100.0,100.0,100.0,,,,57,1694912412.1113648,1694908800.0, -40998,,,73.10320575561111,73.0,73.2,,,,52,1694912412.1114304,1694908800.0, -40999,,,72.23677906655554,72.0,72.7,,,,53,1694912412.111503,1694908800.0, -41000,,,58.51221726083333,57.0,60.0,,,,13,1694912412.1115594,1694908800.0, -41001,,,-60.41505628611111,-65.0,-59.0,,,,5,1694912412.1116085,1694908800.0, -41002,,,,,,,60.297,3.806999999999995,6,1694912412.1116595,1694908800.0, -41003,,,,,,,0.039,3.805999999999949,7,1694912412.1117198,1694908800.0, -41004,,,18.975898896666667,0.0,695.0,,,,8,1694912412.1117818,1694908800.0, -41005,,,62.40769676861111,0.0,1696.0,,,,9,1694912412.1118236,1694908800.0, -41006,,,56.8335317011111,0.0,1554.0,,,,10,1694912412.1118755,1694908800.0, -41007,,,0.0216091299611111,0.0,1.0,,,,11,1694912412.111936,1694908800.0, -41008,,,118.85887602777775,116.0,120.0,,,,12,1694912412.112002,1694908800.0, -41009,,,0.5292016022622222,0.0,14.285,,,,22,1694912412.112049,1694908800.0, -41010,,,-59.77639114527778,-63.0,-56.0,,,,14,1694912412.1121037,1694908800.0, -41011,,,,,,,457.073,15.62099999999998,15,1694912412.112165,1694908800.0, -41012,,,,,,,0.196,15.62199999999946,16,1694912412.1122336,1694908800.0, -41013,,,97.4072131597222,88.0,134.0,,,,17,1694912412.1123247,1694908800.0, -41014,,,112.33558700055556,101.0,155.0,,,,18,1694912412.1124036,1694908800.0, -41015,,,54.505807720833324,0.0,109.0,,,,19,1694912412.1124427,1694908800.0, -41016,,,0.8681911401194443,0.64,1.0,,,,20,1694912412.1124787,1694908800.0, -41017,,,127.29744212083334,126.0,129.0,,,,21,1694912412.1129603,1694908800.0, -41018,,,0.8833875697841665,0.799,1.237,,,,46,1694912412.1130185,1694908800.0, -41019,,,16.85645176089035,9.8,44.4,,,,50,1694912412.1130557,1694908800.0, -41020,,,121.65868618570302,120.6,122.7,,,,51,1694912412.1130924,1694908800.0, -41021,,,0.1429428394654518,0.086,0.369,,,,47,1694912412.1131284,1694908800.0, -41022,,,,,,,9.17176,0.9626470000000004,48,1694912412.1131637,1694908800.0, -41023,,,118.90170705246668,118.04,120.02,,,,49,1694912412.1132011,1694908800.0, -41025,,,1897.0876201770643,546.654088857404,2374.52256621235,,,,3,1694916011.972873,1694912400.0, -41026,,,30.074057823132403,12.8187986927693,109.730331326175,,,,134,1694916011.9730017,1694912400.0, -41027,,,66.47517539827778,66.4,66.6,,,,135,1694916011.97304,1694912400.0, -41028,,,30.904166898361108,30.9,31.0,,,,136,1694916011.9730756,1694912400.0, -41029,,,15.595833101416664,15.5,15.6,,,,137,1694916011.9731102,1694912400.0, -41030,,,24.26797958877778,24.1,24.6,,,,138,1694916011.9731448,1694912400.0, -41031,,,951.0073047848888,945.5,965.4,,,,139,1694916011.973178,1694912400.0, -41032,,,2968.417450713278,2954.0,2973.9,,,,140,1694916011.9732122,1694912400.0, -41033,,,8.139340137750002,8.1,8.2,,,,141,1694916011.9732466,1694912400.0, -41034,,,105.3216966300278,105.2,105.7,,,,142,1694916011.9732797,1694912400.0, -41035,,,1188.2533020321666,1187.9,1188.4,,,,143,1694916011.9733276,1694912400.0, -41036,,,0.8137719306500001,0.38,1.82,,,,144,1694916011.973425,1694912400.0, -41037,,,0.8055942051000001,0.54,1.16,,,,145,1694916011.9734614,1694912400.0, -41038,,,0.8232008685388891,0.7,0.96,,,,151,1694916011.973495,1694912400.0, -41039,,,,,,,97441.6,89558.1,152,1694916011.9735286,1694912400.0, -41040,,,,,,,64947.6,57644.3,153,1694916011.9735632,1694912400.0, -41041,,,0.1613062750072222,0.149,0.175,,,,154,1694916011.973596,1694912400.0, -41042,,,0.0892423308208333,0.071,0.118,,,,155,1694916011.9736357,1694912400.0, -41043,,,,,,,278043198.0,246441966.0,156,1694916011.9736693,1694912400.0, -41044,,,,,,,251690802.0,221658043.0,146,1694916011.9737034,1694912400.0, -41045,,,18.852273962222224,15.0,27.0,,,,55,1694916011.9737422,1694912400.0, -41046,,,0.2999999999999999,0.3,0.3,,,,45,1694916011.973776,1694912400.0, -41047,,,340.81574568194446,334.0,348.0,,,,54,1694916011.9738092,1694912400.0, -41048,,,1.0199999999999998,1.02,1.02,,,,59,1694916011.973842,1694912400.0, -41049,,,0.0,0.0,0.0,,,,44,1694916011.973874,1694912400.0, -41050,,,427.0,427.0,427.0,,,,58,1694916011.973908,1694912400.0, -41051,,,0.0,0.0,0.0,,,,35,1694916011.9739497,1694912400.0, -41052,,,504.6272945844973,393.38,1839.76,,,,36,1694916011.973982,1694912400.0, -41053,,,8274.576633756113,8274.3307,8274.826,,,,41,1694916011.9740217,1694912400.0, -41054,,,,,,,113.387681879999,113.381798859999,40,1694916011.9740546,1694912400.0,1694353857.954312 -41055,,,,,,,746.4248,275.5999,24,1694916011.9740877,1694912400.0, -41056,,,388.25970064614165,249.66,1758.74,,,,25,1694916011.97412,1694912400.0, -41057,,,,,,,4556.0693,138.73270000000048,26,1694916011.9741547,1694912400.0, -41058,,,,,,,0.0018,0.0,27,1694916011.9741888,1694912400.0, -41059,,,123.8002094500556,122.94,124.83,,,,28,1694916011.9742248,1694912400.0, -41060,,,116.36736785725554,53.68,1270.93,,,,29,1694916011.9742618,1694912400.0, -41061,,,,,,,3718.7567,136.9151999999999,30,1694916011.9742987,1694912400.0, -41062,,,,,,,2.4905,0.0,31,1694916011.974368,1694912400.0, -41063,,,123.80020924545832,122.94,124.83,,,,56,1694916011.9744446,1694912400.0, -41064,,,100.0,100.0,100.0,,,,57,1694916011.9744847,1694912400.0, -41065,,,73.0,73.0,73.0,,,,52,1694916011.97452,1694912400.0, -41066,,,72.17592843030555,72.0,72.5,,,,53,1694916011.9745643,1694912400.0, -41067,,,58.6514925925,57.0,59.0,,,,13,1694916011.9745991,1694912400.0, -41068,,,-61.375146631388894,-68.0,-58.0,,,,5,1694916011.9746368,1694912400.0, -41069,,,,,,,60.315,3.824999999999996,6,1694916011.9746728,1694912400.0, -41070,,,,,,,0.058,3.8249999999999487,7,1694916011.974717,1694912400.0, -41071,,,19.323014242777777,0.0,709.0,,,,8,1694916011.9747522,1694912400.0, -41072,,,64.4840099536111,0.0,1787.0,,,,9,1694916011.974787,1694912400.0, -41073,,,58.84749732777777,0.0,1658.0,,,,10,1694916011.9748242,1694912400.0, -41074,,,0.0213846589055555,0.0,1.0,,,,11,1694916011.9748597,1694912400.0, -41075,,,120.03859623833334,118.0,121.0,,,,12,1694916011.9748938,1694912400.0, -41076,,,0.5415505214344444,0.0,14.777,,,,22,1694916011.9749286,1694912400.0, -41077,,,-59.85000791361111,-62.0,-57.0,,,,14,1694916011.9749632,1694912400.0, -41078,,,,,,,457.171,15.718999999999994,15,1694916011.9749978,1694912400.0, -41079,,,,,,,0.294,15.719999999999452,16,1694916011.975031,1694912400.0, -41080,,,97.19835617194444,88.0,135.0,,,,17,1694916011.9750712,1694912400.0, -41081,,,112.66235499,102.0,180.0,,,,18,1694916011.975109,1694912400.0, -41082,,,55.82122294916667,0.0,120.0,,,,19,1694916011.9751437,1694912400.0, -41083,,,0.8634797986944447,0.63,1.0,,,,20,1694916011.9751792,1694912400.0, -41084,,,128.6302364252778,127.0,130.0,,,,21,1694916011.9752128,1694912400.0, -41085,,,0.8762721420274998,0.793,1.398,,,,46,1694916011.9752464,1694912400.0, -41086,,,19.19652105566667,9.8,44.4,,,,50,1694916011.97528,1694912400.0, -41087,,,122.84653944380555,121.6,123.8,,,,51,1694916011.9753137,1694912400.0, -41088,,,0.1601554030613889,0.085,0.363,,,,47,1694916011.9756372,1694912400.0, -41089,,,,,,,9.190562,0.9814489999999996,48,1694916011.9756792,1694912400.0, -41090,,,118.38840756255,117.14,119.12,,,,49,1694916011.975713,1694912400.0, -41092,,,1455.3656208638158,1.30292808055537,2448.22246083593,,,,3,1694919611.8194306,1694916000.0, -41093,,,80.09289302157715,0.781729076808427,5819.67475308777,,,,134,1694919611.819536,1694916000.0, -41094,,,66.61783640516668,66.5,66.7,,,,135,1694919611.8195696,1694916000.0, -41095,,,30.98975433569444,30.9,31.0,,,,136,1694919611.819601,1694916000.0, -41096,,,15.510245666583335,15.5,15.6,,,,137,1694919611.819631,1694916000.0, -41097,,,24.26275958138889,23.6,25.0,,,,138,1694919611.8196611,1694916000.0, -41098,,,951.081035751111,926.2,979.7,,,,139,1694919611.8196917,1694916000.0, -41099,,,2968.340459804222,2939.7,2993.3,,,,140,1694919611.8197212,1694916000.0, -41100,,,8.211161706500002,8.2,8.4,,,,141,1694919611.8197503,1694916000.0, -41101,,,106.12152170205556,105.7,108.9,,,,142,1694919611.81978,1694916000.0, -41102,,,1187.4149756619445,1184.6,1187.9,,,,143,1694919611.8198087,1694916000.0, -41103,,,0.9249613373,0.54,1.93,,,,144,1694919611.819837,1694916000.0, -41104,,,0.9328373332555556,0.68,1.27,,,,145,1694919611.8198657,1694916000.0, -41105,,,0.92240442615,0.81,1.05,,,,151,1694919611.819894,1694916000.0, -41106,,,,,,,97992.1,90108.6,152,1694919611.8199215,1694916000.0, -41107,,,,,,,65255.0,57951.7,153,1694919611.8199773,1694916000.0, -41108,,,0.1603323775475,0.152,0.172,,,,154,1694919611.8200064,1694916000.0, -41109,,,0.0895368432888888,0.069,0.195,,,,155,1694919611.8200345,1694916000.0, -41110,,,,,,,279269602.0,247668370.0,156,1694919611.8200629,1694916000.0, -41111,,,,,,,252738991.0,222706232.0,146,1694919611.8200922,1694916000.0, -41112,,,18.67133934027778,14.0,30.0,,,,55,1694919611.8201208,1694916000.0, -41113,,,0.2999999999999999,0.3,0.3,,,,45,1694919611.8201497,1694916000.0, -41114,,,355.29204585166667,348.0,363.0,,,,54,1694919611.820179,1694916000.0, -41115,,,1.0199999999999998,1.02,1.02,,,,59,1694919611.8202083,1694916000.0, -41116,,,0.0,0.0,0.0,,,,44,1694919611.8202372,1694916000.0, -41117,,,427.0,427.0,427.0,,,,58,1694919611.8202665,1694916000.0, -41118,,,0.0,0.0,0.0,,,,35,1694919611.8202949,1694916000.0, -41119,,,892.9178648345002,297.64,6131.94,,,,36,1694919611.8203225,1694916000.0, -41120,,,8275.35831869733,8274.826,8275.7146,,,,41,1694919611.82038,1694916000.0, -41121,,,,,,,113.753251919999,113.747368899999,40,1694919611.8204095,1694916000.0,1694353857.954312 -41122,,,,,,,747.3134,276.4885,24,1694919611.820439,1694916000.0, -41123,,,570.0410858405972,237.58,3509.13,,,,25,1694919611.8204677,1694916000.0, -41124,,,,,,,4556.6339,139.29730000000018,26,1694919611.8204954,1694916000.0, -41125,,,,,,,0.0018,0.0,27,1694919611.8205256,1694916000.0, -41126,,,124.84675222544163,123.48,125.74,,,,28,1694919611.8206036,1694916000.0, -41127,,,322.8747073591473,50.94,2652.31,,,,29,1694919611.8206666,1694916000.0, -41128,,,,,,,3719.0807,137.23919999999998,30,1694919611.8207016,1694916000.0, -41129,,,,,,,2.4905,0.0,31,1694919611.820728,1694916000.0, -41130,,,124.84675209090278,123.48,125.74,,,,56,1694919611.820758,1694916000.0, -41131,,,100.0,100.0,100.0,,,,57,1694919611.8207843,1694916000.0, -41132,,,72.99757101608334,72.9,73.0,,,,52,1694919611.820811,1694916000.0, -41133,,,71.97615296077778,71.8,72.1,,,,53,1694919611.8208363,1694916000.0, -41134,,,57.0,57.0,57.0,,,,13,1694919611.8208623,1694916000.0, -41135,,,-61.72514917694445,-66.0,-59.0,,,,5,1694919611.8208883,1694916000.0, -41136,,,,,,,60.335,3.844999999999999,6,1694919611.8209145,1694916000.0, -41137,,,,,,,0.078,3.8449999999999487,7,1694919611.82094,1694916000.0, -41138,,,18.71298403055556,0.0,716.0,,,,8,1694919611.820966,1694916000.0, -41139,,,64.23668646416667,0.0,1178.0,,,,9,1694919611.8209915,1694916000.0, -41140,,,58.62317966388889,0.0,1168.0,,,,10,1694919611.821017,1694916000.0, -41141,,,0.0205324898944444,0.0,1.0,,,,11,1694919611.8210442,1694916000.0, -41142,,,121.0285074086111,118.0,122.0,,,,12,1694919611.8210697,1694916000.0, -41143,,,0.5369684107444445,0.0,9.735,,,,22,1694919611.8210962,1694916000.0, -41144,,,-59.73328778944444,-64.0,-57.0,,,,14,1694919611.8211224,1694916000.0, -41145,,,,,,,457.27,15.817999999999984,15,1694919611.821149,1694916000.0, -41146,,,,,,,0.393,15.818999999999445,16,1694919611.8211772,1694916000.0, -41147,,,97.49520808416668,88.0,142.0,,,,17,1694919611.8212044,1694916000.0, -41148,,,113.02104356083332,102.0,153.0,,,,18,1694919611.8212326,1694916000.0, -41149,,,56.13177143916666,0.0,113.0,,,,19,1694919611.8212593,1694916000.0, -41150,,,0.8632232417555553,0.64,1.0,,,,20,1694919611.821286,1694916000.0, -41151,,,129.7952493136111,128.0,130.0,,,,21,1694919611.821314,1694916000.0, -41152,,,0.8718826226544444,0.788,1.182,,,,46,1694919611.8213704,1694916000.0, -41153,,,9.9816643935,9.9,10.0,,,,50,1694919611.821399,1694916000.0, -41154,,,123.87600789313332,122.7,124.6,,,,51,1694919611.8214266,1694916000.0, -41155,,,0.0858361840146666,0.085,0.087,,,,47,1694919611.8215425,1694916000.0, -41156,,,,,,,9.198132,0.989018999999999,48,1694919611.8215716,1694916000.0, -41157,,,117.3591317381,116.96,117.86,,,,49,1694919611.821598,1694916000.0, -41159,,,58.846097621130326,1.76390532528353,267.773387264279,,,,3,1694923211.2390327,1694919600.0, -41160,,,33.86583701726904,1.18453535186145,2276.55028595989,,,,134,1694923211.23921,1694919600.0, -41161,,,66.76734414799999,66.7,66.9,,,,135,1694923211.2392826,1694919600.0, -41162,,,31.047220514138896,31.0,31.1,,,,136,1694923211.2394233,1694919600.0, -41163,,,15.45194652452778,15.4,15.5,,,,137,1694923211.239503,1694919600.0, -41164,,,24.08206647711111,23.9,24.3,,,,138,1694923211.2395804,1694919600.0, -41165,,,943.8668598105556,936.3,950.5,,,,139,1694923211.2396555,1694919600.0, -41166,,,2975.5606488893336,2968.9,2983.2,,,,140,1694923211.239736,1694919600.0, -41167,,,8.441808463166666,8.4,8.5,,,,141,1694923211.239807,1694919600.0, -41168,,,109.26410678647224,108.9,109.4,,,,142,1694923211.2398844,1694919600.0, -41169,,,1184.287581388278,1184.1,1184.6,,,,143,1694923211.2399676,1694919600.0, -41170,,,0.9043733942722222,0.55,1.83,,,,144,1694923211.240044,1694919600.0, -41171,,,0.9041053158666666,0.71,1.32,,,,145,1694923211.240124,1694919600.0, -41172,,,0.8999592856111112,0.81,1.07,,,,151,1694923211.2402017,1694919600.0, -41173,,,,,,,98551.1,90667.6,152,1694923211.2402754,1694919600.0, -41174,,,,,,,65585.6,58282.30000000001,153,1694923211.2404048,1694919600.0, -41175,,,0.1627327941225,0.152,0.182,,,,154,1694923211.2404876,1694919600.0, -41176,,,0.0963058547911111,0.071,0.129,,,,155,1694923211.2405658,1694919600.0, -41177,,,,,,,280607481.0,249006249.0,156,1694923211.2406335,1694919600.0, -41178,,,,,,,253905984.0,223873225.0,146,1694923211.2407026,1694919600.0, -41179,,,20.04879144722222,15.0,27.0,,,,55,1694923211.2407756,1694919600.0, -41180,,,0.2999999999999999,0.3,0.3,,,,45,1694923211.240846,1694919600.0, -41181,,,369.6784388447222,363.0,377.0,,,,54,1694923211.2409146,1694919600.0, -41182,,,1.0199999999999998,1.02,1.02,,,,59,1694923211.2410076,1694919600.0, -41183,,,0.0,0.0,0.0,,,,44,1694923211.2410796,1694919600.0, -41184,,,427.0,427.0,427.0,,,,58,1694923211.2411487,1694919600.0, -41185,,,0.0,0.0,0.0,,,,35,1694923211.2412174,1694919600.0, -41186,,,1640.1111822347166,621.86,6390.86,,,,36,1694923211.2412755,1694919600.0, -41187,,,8276.642443836523,8275.7146,8277.3593,,,,41,1694923211.241374,1694919600.0, -41188,,,,,,,114.429881499999,114.423998479999,40,1694923211.2414272,1694919600.0,1694353857.954312 -41189,,,,,,,748.9581,278.1332,24,1694923211.2414715,1694919600.0, -41190,,,1305.7418825622135,535.06,3907.08,,,,25,1694923211.2415214,1694919600.0, -41191,,,,,,,4557.9456,140.60900000000038,26,1694923211.2415652,1694919600.0, -41192,,,,,,,0.0018,0.0,27,1694923211.241632,1694919600.0, -41193,,,125.70366514146669,124.46,126.59,,,,28,1694923211.2417054,1694919600.0, -41194,,,334.36928839374724,44.71,2606.48,,,,29,1694923211.2417717,1694919600.0, -41195,,,,,,,3719.4137,137.57220000000007,30,1694923211.2418396,1694919600.0, -41196,,,,,,,2.4905,0.0,31,1694923211.2419016,1694919600.0, -41197,,,125.70366504723611,124.46,126.59,,,,56,1694923211.241969,1694919600.0, -41198,,,100.0,100.0,100.0,,,,57,1694923211.2420342,1694919600.0, -41199,,,72.76532809672223,72.5,72.9,,,,52,1694923211.242096,1694919600.0, -41200,,,71.91507552927776,71.8,72.0,,,,53,1694923211.2421603,1694919600.0, -41201,,,56.87243062611111,55.0,57.0,,,,13,1694923211.2422194,1694919600.0, -41202,,,-60.558067656388886,-67.0,-58.0,,,,5,1694923211.2422764,1694919600.0, -41203,,,,,,,60.354,3.863999999999997,6,1694923211.242379,1694919600.0, -41204,,,,,,,0.097,3.863999999999947,7,1694923211.2424445,1694919600.0, -41205,,,19.86587179833333,0.0,1037.0,,,,8,1694923211.242502,1694919600.0, -41206,,,70.00563652138888,0.0,1695.0,,,,9,1694923211.2425587,1694919600.0, -41207,,,64.25110135722223,0.0,1515.0,,,,10,1694923211.242617,1694919600.0, -41208,,,0.0202801554722222,0.0,1.0,,,,11,1694923211.2426748,1694919600.0, -41209,,,121.25018904444444,118.0,123.0,,,,12,1694923211.2427287,1694919600.0, -41210,,,0.5836378495622223,0.0,14.052,,,,22,1694923211.2427804,1694919600.0, -41211,,,-60.31659459555555,-63.0,-58.0,,,,14,1694923211.2428284,1694919600.0, -41212,,,,,,,457.375,15.923000000000002,15,1694923211.242882,1694919600.0, -41213,,,,,,,0.498,15.923999999999438,16,1694923211.242935,1694919600.0, -41214,,,105.0778442052778,89.0,137.0,,,,17,1694923211.2429936,1694919600.0, -41215,,,119.86921689694444,103.0,167.0,,,,18,1694923211.243032,1694919600.0, -41216,,,56.24647265972222,0.0,117.0,,,,19,1694923211.2430744,1694919600.0, -41217,,,0.8763606129611111,0.62,1.0,,,,20,1694923211.2431111,1694919600.0, -41218,,,129.95593225194443,128.0,131.0,,,,21,1694923211.2431457,1694919600.0, -41219,,,0.9230618835936112,0.792,1.275,,,,46,1694923211.2431874,1694919600.0, -41220,,,74.32089309808308,1.90271003651007,1229.84460010505,,,,3,1694926812.6979373,1694923200.0, -41221,,,9.903336467373316,1.11758863733216,502.268506707437,,,,134,1694926812.6981146,1694923200.0, -41222,,,66.92259210241666,66.8,67.0,,,,135,1694926812.6981635,1694923200.0, -41223,,,31.10509692591667,31.1,31.2,,,,136,1694926812.6982117,1694923200.0, -41224,,,15.394069708861116,15.3,15.4,,,,137,1694926812.6982524,1694923200.0, -41225,,,23.511299698666665,23.2,24.1,,,,138,1694926812.6982908,1694923200.0, -41226,,,921.5941375498332,911.1,945.6,,,,139,1694926812.698328,1694923200.0, -41227,,,2997.8284689673605,2973.8,3008.3,,,,140,1694926812.6984203,1694923200.0, -41228,,,8.49490308136111,8.4,8.5,,,,141,1694926812.6984615,1694923200.0, -41229,,,109.38980616694444,109.2,109.4,,,,142,1694926812.6984987,1694923200.0, -41230,,,1184.1152907441667,1184.1,1184.4,,,,143,1694926812.6985362,1694923200.0, -41231,,,1.1136472712833334,0.43,2.6,,,,144,1694926812.698576,1694923200.0, -41232,,,1.117206193961111,0.7,1.61,,,,145,1694926812.698614,1694923200.0, -41233,,,1.0884281660277777,0.9,1.29,,,,151,1694926812.6986518,1694923200.0, -41234,,,,,,,99106.4,91222.9,152,1694926812.6986897,1694923200.0, -41235,,,,,,,65918.3,58615.00000000001,153,1694926812.6987514,1694923200.0, -41236,,,0.1616860926075,0.055,0.18,,,,154,1694926812.6988168,1694923200.0, -41237,,,0.0969139944083333,0.073,0.129,,,,155,1694926812.6988935,1694923200.0, -41238,,,,,,,281923972.0,250322740.0,156,1694926812.6989706,1694923200.0, -41239,,,,,,,255048322.0,225015563.0,146,1694926812.699036,1694923200.0, -41240,,,20.46159956083333,15.0,31.0,,,,55,1694926812.6991053,1694923200.0, -41241,,,0.4899423327833334,0.3,0.49,,,,45,1694926812.6991694,1694923200.0, -41242,,,12.09658954111111,0.0,377.0,,,,54,1694926812.6992333,1694923200.0, -41243,,,0.0003677051833333,0.0,1.02,,,,59,1694926812.699299,1694923200.0, -41244,,,0.0,0.0,0.0,,,,44,1694926812.699391,1694923200.0, -41245,,,377.67839304166665,377.0,427.0,,,,58,1694926812.6994364,1694923200.0, -41246,,,0.0,0.0,0.0,,,,35,1694926812.6994803,1694923200.0, -41247,,,1128.7198490782057,531.35,6337.93,,,,36,1694926812.6995184,1694923200.0, -41248,,,8277.789808040869,8277.3593,8278.4912,,,,41,1694926812.6995542,1694923200.0, -41249,,,,,,,114.895545159999,114.889662139999,40,1694926812.6995904,1694923200.0,1694353857.954312 -41250,,,,,,,750.09,279.2651,24,1694926812.6996326,1694923200.0, -41251,,,847.1710501782028,497.48,3872.57,,,,25,1694926812.6996677,1694923200.0, -41252,,,,,,,4558.7953,141.45870000000014,26,1694926812.699705,1694923200.0, -41253,,,,,,,0.0018,0.0,27,1694926812.6997426,1694923200.0, -41254,,,125.34245641420831,123.82,126.46,,,,28,1694926812.6997786,1694923200.0, -41255,,,281.5522774098972,32.45,2551.96,,,,29,1694926812.6998208,1694923200.0, -41256,,,,,,,3719.6959,137.85440000000017,30,1694926812.6998568,1694923200.0, -41257,,,,,,,2.4905,0.0,31,1694926812.699892,1694923200.0, -41258,,,125.34245771753332,123.82,126.46,,,,56,1694926812.69993,1694923200.0, -41259,,,100.0,100.0,100.0,,,,57,1694926812.699968,1694923200.0, -41260,,,72.27090576861112,72.1,72.7,,,,52,1694926812.7000158,1694923200.0, -41261,,,71.7389142785,71.4,72.0,,,,53,1694926812.7000606,1694923200.0, -41262,,,56.51656443972223,55.0,58.0,,,,13,1694926812.7000978,1694923200.0, -41263,,,-60.39281036944445,-64.0,-58.0,,,,5,1694926812.7001348,1694923200.0, -41264,,,,,,,60.373,3.882999999999996,6,1694926812.7001717,1694923200.0, -41265,,,,,,,0.116,3.8829999999999463,7,1694926812.700213,1694923200.0, -41266,,,19.146515968888888,0.0,721.0,,,,8,1694926812.7002492,1694923200.0, -41267,,,61.77435417416667,0.0,1467.0,,,,9,1694926812.7003162,1694923200.0, -41268,,,56.08380226527777,0.0,1285.0,,,,10,1694926812.700402,1694923200.0, -41269,,,0.0214541250388888,0.0,1.0,,,,11,1694926812.700445,1694923200.0, -41270,,,121.38816447555556,118.0,122.0,,,,12,1694926812.7004824,1694923200.0, -41271,,,0.5146787291711111,0.0,12.314,,,,22,1694926812.7005186,1694923200.0, -41272,,,-60.240113335833335,-63.0,-58.0,,,,14,1694926812.7005565,1694923200.0, -41273,,,,,,,457.479,16.026999999999987,15,1694926812.7006054,1694923200.0, -41274,,,,,,,0.603,16.02899999999943,16,1694926812.7006433,1694923200.0, -41275,,,103.48330029444442,89.0,146.0,,,,17,1694926812.70068,1694923200.0, -41276,,,119.62306370500004,103.0,158.0,,,,18,1694926812.7007153,1694923200.0, -41277,,,58.80263243,0.0,108.0,,,,19,1694926812.7007518,1694923200.0, -41278,,,0.8645134238972223,0.66,1.0,,,,20,1694926812.7007985,1694923200.0, -41279,,,129.56337379972223,127.0,131.0,,,,21,1694926812.700843,1694923200.0, -41280,,,0.9216954067352776,0.799,1.208,,,,46,1694926812.700878,1694923200.0, -41281,,,10.04738773709374,10.0,10.1,,,,50,1694926812.700914,1694923200.0, -41282,,,123.5796394926455,123.4,123.7,,,,51,1694926812.7009494,1694923200.0, -41283,,,0.086,0.086,0.086,,,,47,1694926812.700986,1694923200.0, -41284,,,,,,,9.218712,1.0095989999999997,48,1694926812.7010207,1694923200.0, -41285,,,113.3902077550596,113.18,113.54,,,,49,1694926812.7010562,1694923200.0, -41287,,,61.30186059553662,1.87220356487643,175.670246310157,,,,3,1694930411.5612533,1694926800.0, -41288,,,3.8059311492492967,1.11322411510779,74.7871729820743,,,,134,1694930411.5614247,1694926800.0, -41289,,,67.06387725388889,67.0,67.2,,,,135,1694930411.5614684,1694926800.0, -41290,,,31.199999999999992,31.2,31.2,,,,136,1694930411.561507,1694926800.0, -41291,,,15.300000000000002,15.3,15.3,,,,137,1694930411.5615442,1694926800.0, -41292,,,23.52677765480556,23.3,23.7,,,,138,1694930411.561582,1694926800.0, -41293,,,922.1670459569724,914.7,930.2,,,,139,1694930411.5616183,1694926800.0, -41294,,,2997.2578985543896,2989.2,3004.7,,,,140,1694930411.5616486,1694926800.0, -41295,,,8.400000000000002,8.4,8.4,,,,141,1694930411.5616786,1694926800.0, -41296,,,109.20000000000005,109.2,109.2,,,,142,1694930411.5617082,1694926800.0, -41297,,,1184.4,1184.4,1184.4,,,,143,1694930411.5617378,1694926800.0, -41298,,,1.2280750678083334,0.46,2.31,,,,144,1694930411.5617666,1694926800.0, -41299,,,1.2368927092138888,0.68,1.66,,,,145,1694930411.561797,1694926800.0, -41300,,,1.235874113697222,0.9,1.45,,,,151,1694930411.5618265,1694926800.0, -41301,,,,,,,99659.1,91775.6,152,1694930411.5618577,1694926800.0, -41302,,,,,,,66245.2,58941.9,153,1694930411.5618873,1694926800.0, -41303,,,0.1609540942561111,0.151,0.176,,,,154,1694930411.5619175,1694926800.0, -41304,,,0.0952585661802777,0.065,0.126,,,,155,1694930411.5619462,1694926800.0, -41305,,,,,,,283159888.0,251558656.0,156,1694930411.5619757,1694926800.0, -41306,,,,,,,256117124.0,226084365.0,146,1694930411.5620067,1694926800.0, -41307,,,26.047391621111107,16.0,35.0,,,,55,1694930411.5620358,1694926800.0, -41308,,,0.4900000000000001,0.49,0.49,,,,45,1694930411.5620644,1694926800.0, -41309,,,21.447489086388888,14.0,29.0,,,,54,1694930411.5620933,1694926800.0, -41310,,,0.0,0.0,0.0,,,,59,1694930411.5621226,1694926800.0, -41311,,,0.0,0.0,0.0,,,,44,1694930411.5621514,1694926800.0, -41312,,,377.0,377.0,377.0,,,,58,1694930411.5621798,1694926800.0, -41313,,,0.0,0.0,0.0,,,,35,1694930411.5622084,1694926800.0, -41314,,,1335.1818048342304,616.03,2800.09,,,,36,1694930411.5622375,1694926800.0, -41315,,,8279.168546493536,8278.4912,8279.8282,,,,41,1694930411.5622656,1694926800.0, -41316,,,,,,,115.445586959999,115.439703939999,40,1694930411.5622935,1694926800.0,1694353857.954312 -41317,,,,,,,751.427,280.6021,24,1694930411.5623243,1694926800.0, -41318,,,1207.9880583878448,527.99,2651.15,,,,25,1694930411.562388,1694926800.0, -41319,,,,,,,4560.0032,142.66660000000047,26,1694930411.5624185,1694926800.0, -41320,,,,,,,0.0018,0.0,27,1694930411.562447,1694926800.0, -41321,,,125.4089012049861,124.62,126.21,,,,28,1694930411.5624757,1694926800.0, -41322,,,127.18794556329443,46.67,213.02,,,,29,1694930411.5625055,1694926800.0, -41323,,,,,,,3719.825,137.98349999999982,30,1694930411.5625365,1694926800.0, -41324,,,,,,,2.4905,0.0,31,1694930411.5625656,1694926800.0, -41325,,,125.40890103491664,124.62,126.21,,,,56,1694930411.5625958,1694926800.0, -41326,,,100.0,100.0,100.0,,,,57,1694930411.5626285,1694926800.0, -41327,,,71.94138783766665,71.8,72.1,,,,52,1694930411.5626588,1694926800.0, -41328,,,71.63677968094444,71.4,72.0,,,,53,1694930411.5626905,1694926800.0, -41329,,,56.77269825833333,55.0,57.0,,,,13,1694930411.5627203,1694926800.0, -41330,,,-60.33343437916667,-64.0,-57.0,,,,5,1694930411.5627546,1694926800.0, -41331,,,,,,,60.393,3.902999999999999,6,1694930411.5627854,1694926800.0, -41332,,,,,,,0.136,3.9029999999999463,7,1694930411.562816,1694926800.0, -41333,,,18.02282749444445,0.0,717.0,,,,8,1694930411.5628457,1694926800.0, -41334,,,65.45734595055555,0.0,1179.0,,,,9,1694930411.5628772,1694926800.0, -41335,,,60.270195045,0.0,1174.0,,,,10,1694930411.5629096,1694926800.0, -41336,,,0.0223235378472222,0.0,1.0,,,,11,1694930411.5629392,1694926800.0, -41337,,,120.92319793583336,118.0,122.0,,,,12,1694930411.562969,1694926800.0, -41338,,,0.5458012825188889,0.0,9.718,,,,22,1694930411.563001,1694926800.0, -41339,,,-61.059635410833344,-68.0,-58.0,,,,14,1694930411.56303,1694926800.0, -41340,,,,,,,457.594,16.141999999999996,15,1694930411.5630586,1694926800.0, -41341,,,,,,,0.717,16.142999999999436,16,1694930411.5630867,1694926800.0, -41342,,,113.93238549916668,89.0,160.0,,,,17,1694930411.5631151,1694926800.0, -41343,,,131.8196287738889,103.0,176.0,,,,18,1694930411.5631452,1694926800.0, -41344,,,63.48512188916669,0.0,140.0,,,,19,1694930411.5631754,1694926800.0, -41345,,,0.864467210588889,0.61,1.0,,,,20,1694930411.5632038,1694926800.0, -41346,,,129.46149012527778,128.0,130.0,,,,21,1694930411.5632324,1694926800.0, -41347,,,1.018884417283611,0.799,1.359,,,,46,1694930411.5634153,1694926800.0, -41348,,,10.0,10.0,10.0,,,,50,1694930411.5634573,1694926800.0, -41349,,,124.42393971296524,124.4,124.5,,,,51,1694930411.5634873,1694926800.0, -41350,,,0.086,0.086,0.086,,,,47,1694930411.5635166,1694926800.0, -41351,,,,,,,9.228537,1.019423999999999,48,1694930411.5635452,1694926800.0, -41352,,,112.71256766832032,112.64,112.82,,,,49,1694930411.5635746,1694926800.0, -41354,,,69.44910877819125,1.70920728288221,390.554101527051,,,,3,1694934011.1328895,1694930400.0, -41355,,,2.184906019605138,1.10088308696567,12.0085519821223,,,,134,1694934011.1329904,1694930400.0, -41356,,,67.23584870266664,67.2,67.3,,,,135,1694934011.1330235,1694930400.0, -41357,,,31.26420061563889,31.2,31.3,,,,136,1694934011.133055,1694930400.0, -41358,,,15.234132591138886,15.2,15.3,,,,137,1694934011.1330853,1694930400.0, -41359,,,23.52669893722222,23.4,23.8,,,,138,1694934011.1331148,1694930400.0, -41360,,,922.1661593208056,915.6,932.0,,,,139,1694934011.133145,1694930400.0, -41361,,,2997.2579811021665,2987.4,3003.8,,,,140,1694934011.1331751,1694930400.0, -41362,,,8.400000000000002,8.4,8.4,,,,141,1694934011.1332035,1694930400.0, -41363,,,109.20000000000005,109.2,109.2,,,,142,1694934011.133232,1694930400.0, -41364,,,1184.4,1184.4,1184.4,,,,143,1694934011.1332605,1694930400.0, -41365,,,0.8420006538138889,0.47,1.69,,,,144,1694934011.1332896,1694930400.0, -41366,,,0.8396297437611112,0.65,1.09,,,,145,1694934011.1333172,1694930400.0, -41367,,,0.8706165510972221,0.79,1.0,,,,151,1694934011.1333747,1694930400.0, -41368,,,,,,,100218.1,92334.6,152,1694934011.1334047,1694930400.0, -41369,,,,,,,66577.0,59273.7,153,1694934011.133433,1694930400.0, -41370,,,0.1633997772313889,0.151,0.179,,,,154,1694934011.1334624,1694930400.0, -41371,,,0.0969517263119444,0.062,0.13,,,,155,1694934011.1334908,1694930400.0, -41372,,,,,,,284520958.0,252919726.0,156,1694934011.1335196,1694930400.0, -41373,,,,,,,257292635.0,227259876.0,146,1694934011.133549,1694930400.0, -41374,,,20.543131455,14.0,31.0,,,,55,1694934011.1336174,1694930400.0, -41375,,,0.4900000000000001,0.49,0.49,,,,45,1694934011.1336503,1694930400.0, -41376,,,35.90929483694445,29.0,43.0,,,,54,1694934011.1336792,1694930400.0, -41377,,,0.0,0.0,0.0,,,,59,1694934011.1337073,1694930400.0, -41378,,,0.0,0.0,0.0,,,,44,1694934011.1337364,1694930400.0, -41379,,,377.0,377.0,377.0,,,,58,1694934011.1337664,1694930400.0, -41380,,,0.0,0.0,0.0,,,,35,1694934011.133795,1694930400.0, -41381,,,786.1892113737722,525.97,2400.02,,,,36,1694934011.1338236,1694930400.0, -41382,,,8280.258044875833,8279.8282,8280.6181,,,,41,1694934011.1338518,1694930400.0, -41383,,,,,,,115.770551819999,115.764668799999,40,1694934011.1338804,1694930400.0,1694353857.954312 -41384,,,,,,,752.2169,281.392,24,1694934011.133908,1694930400.0, -41385,,,702.8960224685221,493.09,2309.13,,,,25,1694934011.1339357,1694930400.0, -41386,,,,,,,4560.7117,143.3751000000002,26,1694934011.1339629,1694930400.0, -41387,,,,,,,0.0018,0.0,27,1694934011.13399,1694930400.0, -41388,,,125.7688775803389,124.92,126.42,,,,28,1694934011.1340184,1694930400.0, -41389,,,83.2964440191361,31.68,1394.06,,,,29,1694934011.1340458,1694930400.0, -41390,,,,,,,3719.9064,138.06489999999985,30,1694934011.134074,1694930400.0, -41391,,,,,,,2.4905,0.0,31,1694934011.134101,1694930400.0, -41392,,,125.76887759178057,124.92,126.42,,,,56,1694934011.1341288,1694930400.0, -41393,,,100.0,100.0,100.0,,,,57,1694934011.1341562,1694930400.0, -41394,,,71.52005596633332,71.4,71.8,,,,52,1694934011.134184,1694930400.0, -41395,,,71.40842802211111,71.2,71.8,,,,53,1694934011.1342134,1694930400.0, -41396,,,55.8647362525,55.0,57.0,,,,13,1694934011.134241,1694930400.0, -41397,,,-60.50328386361111,-64.0,-58.0,,,,5,1694934011.1342711,1694930400.0, -41398,,,,,,,60.412,3.921999999999997,6,1694934011.1343002,1694930400.0, -41399,,,,,,,0.155,3.9219999999999455,7,1694934011.1343277,1694930400.0, -41400,,,18.228144780277777,0.0,722.0,,,,8,1694934011.1343808,1694930400.0, -41401,,,64.54101604222221,0.0,1187.0,,,,9,1694934011.1344094,1694930400.0, -41402,,,59.22415327777778,0.0,1184.0,,,,10,1694934011.1344392,1694930400.0, -41403,,,0.0190517517833333,0.0,1.0,,,,11,1694934011.134466,1694930400.0, -41404,,,121.83062027694444,119.0,122.0,,,,12,1694934011.134493,1694930400.0, -41405,,,0.5348726863511112,0.0,9.795,,,,22,1694934011.13452,1694930400.0, -41406,,,-60.29314007277778,-65.0,-57.0,,,,14,1694934011.1345472,1694930400.0, -41407,,,,,,,457.693,16.240999999999985,15,1694934011.1345744,1694930400.0, -41408,,,,,,,0.816,16.24199999999943,16,1694934011.134601,1694930400.0, -41409,,,97.6767524036111,88.0,130.0,,,,17,1694934011.1346283,1694930400.0, -41410,,,113.82842316861112,102.0,145.0,,,,18,1694934011.134656,1694930400.0, -41411,,,57.65129494722223,0.0,106.0,,,,19,1694934011.1346836,1694930400.0, -41412,,,0.8587089110888888,0.66,1.0,,,,20,1694934011.1347115,1694930400.0, -41413,,,130.17898849333335,129.0,131.0,,,,21,1694934011.13474,1694930400.0, -41414,,,0.8739588745727778,0.786,1.112,,,,46,1694934011.1348548,1694930400.0, -41415,,,10.003333370388887,10.0,10.1,,,,50,1694934011.134888,1694930400.0, -41416,,,124.51222377819448,123.1,124.9,,,,51,1694934011.134916,1694930400.0, -41417,,,0.0858039378388888,0.085,0.086,,,,47,1694934011.1349442,1694930400.0, -41418,,,,,,,9.238065,1.0289520000000003,48,1694934011.1349711,1694930400.0, -41419,,,112.2548315024,111.74,112.64,,,,49,1694934011.134998,1694930400.0, -41421,,,45.61915678411801,1.34177567494434,357.187341676519,,,,3,1694937611.864787,1694934000.0, -41422,,,6.184849104721855,0.748130108852971,397.665325687418,,,,134,1694937611.8648942,1694934000.0, -41423,,,67.38493399488888,67.3,67.5,,,,135,1694937611.8649297,1694934000.0, -41424,,,31.322874793666667,31.3,31.4,,,,136,1694937611.8649614,1694934000.0, -41425,,,15.175875161444443,15.1,15.2,,,,137,1694937611.8649912,1694934000.0, -41426,,,23.50249815041667,23.4,23.7,,,,138,1694937611.8650205,1694934000.0, -41427,,,921.0965328745276,915.6,928.3,,,,139,1694937611.8650494,1694934000.0, -41428,,,2998.323473120167,2991.1,3003.8,,,,140,1694937611.8650787,1694934000.0, -41429,,,8.400000000000002,8.4,8.4,,,,141,1694937611.8651085,1694934000.0, -41430,,,109.20000000000005,109.2,109.2,,,,142,1694937611.865137,1694934000.0, -41431,,,1184.4,1184.4,1184.4,,,,143,1694937611.865167,1694934000.0, -41432,,,0.7679566084944445,0.25,2.13,,,,144,1694937611.8651953,1694934000.0, -41433,,,0.7746924046055557,0.46,1.26,,,,145,1694937611.8652234,1694934000.0, -41434,,,0.8087015683972223,0.61,1.02,,,,151,1694937611.8652518,1694934000.0, -41435,,,,,,,100777.8,92894.3,152,1694937611.8652802,1694934000.0, -41436,,,,,,,66897.0,59593.7,153,1694937611.8653083,1694934000.0, -41437,,,0.1629399894830555,0.152,0.176,,,,154,1694937611.8653653,1694934000.0, -41438,,,0.0932004206408333,0.053,0.128,,,,155,1694937611.8653967,1694934000.0, -41439,,,,,,,285886941.0,254285709.0,156,1694937611.8654256,1694934000.0, -41440,,,,,,,258468263.0,228435504.0,146,1694937611.8654563,1694934000.0, -41441,,,19.6735173475,12.0,28.0,,,,55,1694937611.865486,1694934000.0, -41442,,,0.4900000000000001,0.49,0.49,,,,45,1694937611.865515,1694934000.0, -41443,,,50.20586600055555,43.0,57.0,,,,54,1694937611.865543,1694934000.0, -41444,,,0.0,0.0,0.0,,,,59,1694937611.8655715,1694934000.0, -41445,,,0.0,0.0,0.0,,,,44,1694937611.8656003,1694934000.0, -41446,,,377.0,377.0,377.0,,,,58,1694937611.865628,1694934000.0, -41447,,,0.0,0.0,0.0,,,,35,1694937611.865656,1694934000.0, -41448,,,1019.0182757061442,592.8,6425.04,,,,36,1694937611.865684,1694934000.0, -41449,,,8281.097283283007,8280.6181,8281.6371,,,,41,1694937611.8657117,1694934000.0, -41450,,,,,,,116.189768419999,116.183885399999,40,1694937611.86574,1694934000.0,1694353857.954312 -41451,,,,,,,753.2359,282.411,24,1694937611.8657677,1694934000.0, -41452,,,748.9977913627863,494.05,3901.21,,,,25,1694937611.8657963,1694934000.0, -41453,,,,,,,4561.4593,144.1227000000008,26,1694937611.8658242,1694934000.0, -41454,,,,,,,0.0018,0.0,27,1694937611.865853,1694934000.0, -41455,,,125.69865471674449,124.92,126.46,,,,28,1694937611.8658824,1694934000.0, -41456,,,270.0171970336445,47.19,2618.81,,,,29,1694937611.865912,1694934000.0, -41457,,,,,,,3720.1778,138.33629999999994,30,1694937611.8659415,1694934000.0, -41458,,,,,,,2.4905,0.0,31,1694937611.8659706,1694934000.0, -41459,,,125.69865461674163,124.92,126.46,,,,56,1694937611.8659992,1694934000.0, -41460,,,100.0,100.0,100.0,,,,57,1694937611.8660305,1694934000.0, -41461,,,71.32717359522223,71.2,71.4,,,,52,1694937611.8660593,1694934000.0, -41462,,,71.17022033188888,70.7,71.6,,,,53,1694937611.8660896,1694934000.0, -41463,,,55.19469412638889,55.0,57.0,,,,13,1694937611.8661182,1694934000.0, -41464,,,-60.24667209,-65.0,-58.0,,,,5,1694937611.8661742,1694934000.0, -41465,,,,,,,60.431,3.9409999999999954,6,1694937611.8662057,1694934000.0, -41466,,,,,,,0.174,3.9409999999999457,7,1694937611.866236,1694934000.0, -41467,,,18.767763814444447,0.0,723.0,,,,8,1694937611.866265,1694934000.0, -41468,,,67.87186079194444,0.0,1618.0,,,,9,1694937611.8662937,1694934000.0, -41469,,,62.36374457944444,0.0,1463.0,,,,10,1694937611.866323,1694934000.0, -41470,,,0.0210943590916666,0.0,1.0,,,,11,1694937611.8663769,1694934000.0, -41471,,,121.8679212477778,119.0,122.0,,,,12,1694937611.866406,1694934000.0, -41472,,,0.5613054337908333,0.0,13.282,,,,22,1694937611.866434,1694934000.0, -41473,,,-60.27506977722222,-63.0,-58.0,,,,14,1694937611.8664622,1694934000.0, -41474,,,,,,,457.791,16.339,15,1694937611.8664908,1694934000.0, -41475,,,,,,,0.914,16.33999999999942,16,1694937611.8665192,1694934000.0, -41476,,,97.53259661916664,89.0,133.0,,,,17,1694937611.866547,1694934000.0, -41477,,,113.69001692250004,102.0,144.0,,,,18,1694937611.8665764,1694934000.0, -41478,,,57.79962972583333,0.0,106.0,,,,19,1694937611.866604,1694934000.0, -41479,,,0.8581478348777777,0.65,1.0,,,,20,1694937611.8666325,1694934000.0, -41480,,,130.29466689166668,129.0,131.0,,,,21,1694937611.8666606,1694934000.0, -41481,,,0.87248455737,0.784,1.109,,,,46,1694937611.8667765,1694934000.0, -41482,,,10.011666689222222,10.0,10.1,,,,50,1694937611.8668127,1694934000.0, -41483,,,124.61531380713888,123.7,124.9,,,,51,1694937611.8668425,1694934000.0, -41484,,,0.0858528972394444,0.085,0.086,,,,47,1694937611.866872,1694934000.0, -41485,,,,,,,9.247623,1.0385100000000005,48,1694937611.8669012,1694934000.0, -41486,,,111.85919306109996,111.38,112.28,,,,49,1694937611.8669288,1694934000.0, -41488,,,28.0640254632265,1.27945336763236,2409.95278776814,,,,3,1694941211.0217812,1694937600.0, -41489,,,2.062466103251553,0.7049270031504,43.0276190289115,,,,134,1694941211.0219126,1694937600.0, -41490,,,67.48572204933332,67.4,67.6,,,,135,1694941211.0219517,1694937600.0, -41491,,,31.399166830861105,31.3,31.4,,,,136,1694941211.0219886,1694937600.0, -41492,,,15.100833170888883,15.1,15.2,,,,137,1694941211.02203,1694937600.0, -41493,,,23.51097199747222,23.3,23.7,,,,138,1694941211.0220644,1694937600.0, -41494,,,921.4037367350556,914.0,929.4,,,,139,1694941211.022131,1694937600.0, -41495,,,2998.023367971611,2990.1,3005.4,,,,140,1694941211.022197,1694937600.0, -41496,,,8.400000000000002,8.4,8.4,,,,141,1694941211.022236,1694937600.0, -41497,,,109.20000000000005,109.2,109.2,,,,142,1694941211.0222714,1694937600.0, -41498,,,1184.4,1184.4,1184.4,,,,143,1694941211.022305,1694937600.0, -41499,,,0.8937291510194444,0.41,1.87,,,,144,1694941211.0223677,1694937600.0, -41500,,,0.8705224131750001,0.61,1.38,,,,145,1694941211.0224054,1694937600.0, -41501,,,0.8393897627750001,0.65,1.03,,,,151,1694941211.0224392,1694937600.0, -41502,,,,,,,101331.1,93447.6,152,1694941211.022471,1694937600.0, -41503,,,,,,,67202.1,59898.80000000001,153,1694941211.0225043,1694937600.0, -41504,,,0.1610949018855555,0.151,0.175,,,,154,1694941211.0225382,1694937600.0, -41505,,,0.0888834866969444,0.052,0.122,,,,155,1694941211.022577,1694937600.0, -41506,,,,,,,287162639.0,255561407.0,156,1694941211.0226157,1694937600.0, -41507,,,,,,,259555226.0,229522467.0,146,1694941211.0226493,1694937600.0, -41508,,,18.672361131388893,12.0,27.0,,,,55,1694941211.0226817,1694937600.0, -41509,,,0.4900000000000001,0.49,0.49,,,,45,1694941211.0227156,1694937600.0, -41510,,,64.51503937333334,57.0,72.0,,,,54,1694941211.0227482,1694937600.0, -41511,,,0.0,0.0,0.0,,,,59,1694941211.0227816,1694937600.0, -41512,,,0.0,0.0,0.0,,,,44,1694941211.022816,1694937600.0, -41513,,,377.0,377.0,377.0,,,,58,1694941211.0228505,1694937600.0, -41514,,,0.0,0.0,0.0,,,,35,1694941211.0229063,1694937600.0, -41515,,,656.0528065059501,529.81,1931.19,,,,36,1694941211.0229368,1694937600.0, -41516,,,8281.964709652597,8281.6371,8282.2929,,,,41,1694941211.0229654,1694937600.0, -41517,,,,,,,116.459564539999,116.453681519999,40,1694941211.0229945,1694937600.0,1694353857.954312 -41518,,,,,,,753.8917,283.0668,24,1694941211.0230217,1694937600.0, -41519,,,547.4300471626167,494.28,1498.89,,,,25,1694941211.0230484,1694937600.0, -41520,,,,,,,4562.0095,144.67290000000048,26,1694941211.023076,1694937600.0, -41521,,,,,,,0.0018,0.0,27,1694941211.0231042,1694937600.0, -41522,,,125.98085376046944,124.83,127.1,,,,28,1694941211.0231326,1694937600.0, -41523,,,108.618151279375,35.17,1431.58,,,,29,1694941211.0231602,1694937600.0, -41524,,,,,,,3720.2834,138.4418999999998,30,1694941211.0231876,1694937600.0, -41525,,,,,,,2.4905,0.0,31,1694941211.0232143,1694937600.0, -41526,,,125.980853681625,124.83,127.1,,,,56,1694941211.023242,1694937600.0, -41527,,,100.0,100.0,100.0,,,,57,1694941211.0232728,1694937600.0, -41528,,,70.98210481999999,70.9,71.2,,,,52,1694941211.0233035,1694937600.0, -41529,,,70.60972270355556,70.3,70.9,,,,53,1694941211.0233574,1694937600.0, -41530,,,55.14835941972223,55.0,56.0,,,,13,1694941211.023391,1694937600.0, -41531,,,-59.97678067166667,-62.0,-58.0,,,,5,1694941211.0234208,1694937600.0, -41532,,,,,,,60.451,3.9609999999999994,6,1694941211.0234506,1694937600.0, -41533,,,,,,,0.194,3.960999999999944,7,1694941211.0234785,1694937600.0, -41534,,,20.133768453888887,0.0,732.0,,,,8,1694941211.0235076,1694937600.0, -41535,,,68.12109400333334,0.0,1823.0,,,,9,1694941211.0235367,1694937600.0, -41536,,,62.395085164166666,0.0,1676.0,,,,10,1694941211.023565,1694937600.0, -41537,,,0.0194732285583333,0.0,1.0,,,,11,1694941211.023594,1694937600.0, -41538,,,122.01469945944444,120.0,123.0,,,,12,1694941211.0236232,1694937600.0, -41539,,,0.5628477528363889,0.0,15.18,,,,22,1694941211.0236518,1694937600.0, -41540,,,-60.24019866972222,-63.0,-58.0,,,,14,1694941211.023682,1694937600.0, -41541,,,,,,,457.889,16.437000000000012,15,1694941211.0237114,1694937600.0, -41542,,,,,,,1.012,16.437999999999413,16,1694941211.0237424,1694937600.0, -41543,,,96.97278982694444,89.0,135.0,,,,17,1694941211.0237703,1694937600.0, -41544,,,112.81514134611108,102.0,149.0,,,,18,1694941211.0237982,1694937600.0, -41545,,,56.816417119166665,0.0,108.0,,,,19,1694941211.0238266,1694937600.0, -41546,,,0.8600863784777778,0.67,1.0,,,,20,1694941211.0238535,1694937600.0, -41547,,,130.92047845305555,129.0,132.0,,,,21,1694941211.023881,1694937600.0, -41548,,,0.8635737984777778,0.779,1.14,,,,46,1694941211.024022,1694937600.0, -41549,,,10.012066683833334,10.0,10.1,,,,50,1694941211.0240555,1694937600.0, -41550,,,124.94034263405555,124.5,125.8,,,,51,1694941211.0240843,1694937600.0, -41551,,,0.0856682954541666,0.085,0.086,,,,47,1694941211.0241108,1694937600.0, -41552,,,,,,,9.257148,1.0480350000000005,48,1694941211.0241375,1694937600.0, -41553,,,111.29234289540176,110.84,112.1,,,,49,1694941211.0241644,1694937600.0, -41555,,,4.670158869814693,1.30169171036969,158.64151575632,,,,3,1694944811.002207,1694941200.0, -41556,,,1.4128478397280102,0.719630537412551,14.2701606800399,,,,134,1694944811.0023637,1694941200.0, -41557,,,67.61698509977778,67.5,67.7,,,,135,1694944811.002413,1694941200.0, -41558,,,31.43906936938889,31.4,31.5,,,,136,1694944811.0024548,1694941200.0, -41559,,,15.060514099277777,15.0,15.1,,,,137,1694944811.002493,1694941200.0, -41560,,,23.497416665777777,23.3,23.8,,,,138,1694944811.002531,1694941200.0, -41561,,,920.9252605029444,914.6,932.1,,,,139,1694944811.0025687,1694941200.0, -41562,,,2998.501823582083,2987.3,3004.8,,,,140,1694944811.0026047,1694941200.0, -41563,,,8.400000000000002,8.4,8.4,,,,141,1694944811.0026398,1694941200.0, -41564,,,109.1427944406667,108.9,109.2,,,,142,1694944811.0026755,1694941200.0, -41565,,,1184.438137030333,1184.4,1184.6,,,,143,1694944811.0027118,1694941200.0, -41566,,,0.8347706412805557,0.46,1.39,,,,144,1694944811.002747,1694941200.0, -41567,,,0.8446124008583334,0.64,1.04,,,,145,1694944811.0027828,1694941200.0, -41568,,,0.8541625220861112,0.75,0.96,,,,151,1694944811.0028176,1694941200.0, -41569,,,,,,,101885.9,94002.4,152,1694944811.0028534,1694941200.0, -41570,,,,,,,67509.9,60206.6,153,1694944811.00289,1694941200.0, -41571,,,0.1615498704275,0.151,0.174,,,,154,1694944811.0029254,1694941200.0, -41572,,,0.0896673765522222,0.052,0.121,,,,155,1694944811.0029604,1694941200.0, -41573,,,,,,,288459355.0,256858123.0,156,1694944811.002995,1694941200.0, -41574,,,,,,,260661384.0,230628625.0,146,1694944811.003032,1694941200.0, -41575,,,19.03523133138889,12.0,28.0,,,,55,1694944811.0030675,1694941200.0, -41576,,,0.4900000000000001,0.49,0.49,,,,45,1694944811.0031035,1694941200.0, -41577,,,78.78324409611112,72.0,86.0,,,,54,1694944811.0031395,1694941200.0, -41578,,,0.0,0.0,0.0,,,,59,1694944811.0031755,1694941200.0, -41579,,,0.0,0.0,0.0,,,,44,1694944811.0032108,1694941200.0, -41580,,,377.0,377.0,377.0,,,,58,1694944811.0032456,1694941200.0, -41581,,,0.0,0.0,0.0,,,,35,1694944811.0032814,1694941200.0, -41582,,,667.5156695244945,529.57,2452.77,,,,36,1694944811.003318,1694941200.0, -41583,,,8282.644917442236,8282.2929,8282.9628,,,,41,1694944811.003387,1694941200.0, -41584,,,,,,,116.735161399999,116.729278379999,40,1694944811.0034268,1694941200.0,1694353857.954312 -41585,,,,,,,754.5616,283.7367,24,1694944811.0034623,1694941200.0, -41586,,,601.3482438753805,495.89,2336.47,,,,25,1694944811.0035267,1694941200.0, -41587,,,,,,,4562.6128,145.27620000000024,26,1694944811.003566,1694941200.0, -41588,,,,,,,0.0018,0.0,27,1694944811.0036032,1694941200.0, -41589,,,126.55333510316946,125.99,127.23,,,,28,1694944811.003642,1694941200.0, -41590,,,66.15718506157224,32.28,190.81,,,,29,1694944811.0036793,1694941200.0, -41591,,,,,,,3720.35,138.5084999999999,30,1694944811.0037177,1694941200.0, -41592,,,,,,,2.4905,0.0,31,1694944811.003755,1694941200.0, -41593,,,126.55333436948332,125.99,127.23,,,,56,1694944811.0037906,1694941200.0, -41594,,,100.0,100.0,100.0,,,,57,1694944811.0038276,1694941200.0, -41595,,,70.58161813655555,70.3,70.9,,,,52,1694944811.0038643,1694941200.0, -41596,,,70.30620056119443,70.2,70.5,,,,53,1694944811.0038998,1694941200.0, -41597,,,55.0,55.0,55.0,,,,13,1694944811.0039372,1694941200.0, -41598,,,-60.0582351775,-62.0,-57.0,,,,5,1694944811.003976,1694941200.0, -41599,,,,,,,60.47,3.979999999999997,6,1694944811.0040145,1694941200.0, -41600,,,,,,,0.213,3.979999999999943,7,1694944811.0040524,1694941200.0, -41601,,,17.94942877,0.0,734.0,,,,8,1694944811.0040896,1694941200.0, -41602,,,63.417411452499984,0.0,1862.0,,,,9,1694944811.0041275,1694941200.0, -41603,,,58.28985744999999,0.0,1715.0,,,,10,1694944811.0041652,1694941200.0, -41604,,,0.0172810463361111,0.0,1.0,,,,11,1694944811.0042017,1694941200.0, -41605,,,122.714290185,120.0,123.0,,,,12,1694944811.0042398,1694941200.0, -41606,,,0.5219706740877778,0.0,15.2,,,,22,1694944811.004276,1694941200.0, -41607,,,-60.30234115888888,-63.0,-58.0,,,,14,1694944811.004312,1694941200.0, -41608,,,,,,,457.987,16.535000000000025,15,1694944811.0043747,1694941200.0, -41609,,,,,,,1.11,16.535999999999405,16,1694944811.004413,1694941200.0, -41610,,,96.9555027563889,89.0,132.0,,,,17,1694944811.0044494,1694941200.0, -41611,,,112.82676852444445,102.0,149.0,,,,18,1694944811.0044854,1694941200.0, -41612,,,56.76452481444446,0.0,112.0,,,,19,1694944811.0045211,1694941200.0, -41613,,,0.8598359000694443,0.64,1.0,,,,20,1694944811.004557,1694941200.0, -41614,,,131.0717154097222,130.0,132.0,,,,21,1694944811.004593,1694941200.0, -41615,,,0.8604444131991666,0.778,1.14,,,,46,1694944811.0046284,1694941200.0, -41616,,,10.01784593036111,10.0,10.1,,,,50,1694944811.0046632,1694941200.0, -41617,,,125.41782276944446,124.3,125.8,,,,51,1694944811.004823,1694941200.0, -41618,,,0.0853291508469444,0.085,0.086,,,,47,1694944811.004874,1694941200.0, -41619,,,,,,,9.266693,1.0575799999999995,48,1694944811.0049162,1694941200.0, -41620,,,110.37104637857723,109.58,111.02,,,,49,1694944811.0049562,1694941200.0, -41622,,,5.053732594923856,1.0668561729597,47.2566176059304,,,,3,1694948411.1055338,1694944800.0, -41623,,,2.482966183301261,0.410942738089342,13.6216868465955,,,,134,1694948411.1056418,1694944800.0, -41624,,,67.75611366769444,67.7,67.9,,,,135,1694948411.105677,1694944800.0, -41625,,,31.500416820027777,31.5,31.6,,,,136,1694948411.1057086,1694944800.0, -41626,,,14.998750076,14.9,15.0,,,,137,1694948411.1057394,1694944800.0, -41627,,,24.368576030638888,23.4,25.2,,,,138,1694948411.1057696,1694944800.0, -41628,,,955.153828010028,916.1,986.2,,,,139,1694948411.1057997,1694944800.0, -41629,,,2964.2731064580826,2933.2,3003.3,,,,140,1694948411.105831,1694944800.0, -41630,,,8.471543676833333,8.4,8.5,,,,141,1694948411.1058607,1694944800.0, -41631,,,109.25771837347224,108.9,109.4,,,,142,1694948411.1058917,1694944800.0, -41632,,,1184.2422816372225,1184.1,1184.6,,,,143,1694948411.1059206,1694944800.0, -41633,,,0.7826670771055554,0.3,2.05,,,,144,1694948411.10595,1694944800.0, -41634,,,0.7382716034583333,0.48,1.55,,,,145,1694948411.1059794,1694944800.0, -41635,,,0.7161587997944445,0.58,1.14,,,,151,1694948411.1060083,1694944800.0, -41636,,,,,,,102430.9,94547.4,152,1694948411.1060393,1694944800.0, -41637,,,,,,,67839.9,60536.6,153,1694948411.1060688,1694944800.0, -41638,,,0.1586239180391666,0.015,0.181,,,,154,1694948411.1060977,1694944800.0, -41639,,,0.0960555165752777,0.041,0.127,,,,155,1694948411.1061258,1694944800.0, -41640,,,,,,,289813826.0,258212594.0,156,1694948411.106155,1694944800.0, -41641,,,,,,,261838971.0,231806212.0,146,1694948411.1061842,1694944800.0, -41642,,,20.31498046138889,9.0,28.0,,,,55,1694948411.106214,1694944800.0, -41643,,,0.4900000000000001,0.49,0.49,,,,45,1694948411.106245,1694944800.0, -41644,,,93.71001756166667,86.0,101.0,,,,54,1694948411.1062744,1694944800.0, -41645,,,0.0,0.0,0.0,,,,59,1694948411.1063042,1694944800.0, -41646,,,0.0,0.0,0.0,,,,44,1694948411.106357,1694944800.0, -41647,,,377.0,377.0,377.0,,,,58,1694948411.106391,1694944800.0, -41648,,,0.0,0.0,0.0,,,,35,1694948411.1064217,1694944800.0, -41649,,,680.4705144811306,303.41,2308.46,,,,36,1694948411.1064527,1694944800.0, -41650,,,8283.311792738414,8282.9628,8283.6203,,,,41,1694948411.1064832,1694944800.0, -41651,,,,,,,117.000226419999,116.994343399999,40,1694948411.1065135,1694944800.0,1694353857.954312 -41652,,,,,,,755.2059,284.38100000000003,24,1694948411.1065466,1694944800.0, -41653,,,547.303317355303,269.62,1853.85,,,,25,1694948411.1065774,1694944800.0, -41654,,,,,,,4563.1378,145.8012000000008,26,1694948411.1066072,1694944800.0, -41655,,,,,,,0.0018,0.0,27,1694948411.106662,1694944800.0, -41656,,,125.97540351375278,125.32,126.54,,,,28,1694948411.1066926,1694944800.0, -41657,,,133.17437190673888,32.74,500.53,,,,29,1694948411.1067212,1694944800.0, -41658,,,,,,,3720.4825,138.64100000000008,30,1694948411.10675,1694944800.0, -41659,,,,,,,2.4905,0.0,31,1694948411.106778,1694944800.0, -41660,,,125.97540345633058,125.32,126.54,,,,56,1694948411.1068065,1694944800.0, -41661,,,100.0,100.0,100.0,,,,57,1694948411.106835,1694944800.0, -41662,,,70.23097128047223,70.2,70.3,,,,52,1694948411.1068633,1694944800.0, -41663,,,70.23133842452779,70.2,70.3,,,,53,1694948411.1068926,1694944800.0, -41664,,,55.0,55.0,55.0,,,,13,1694948411.1069217,1694944800.0, -41665,,,-59.431515651388885,-63.0,-57.0,,,,5,1694948411.1069508,1694944800.0, -41666,,,,,,,60.489,3.9989999999999952,6,1694948411.1069803,1694944800.0, -41667,,,,,,,0.232,3.9989999999999424,7,1694948411.107008,1694944800.0, -41668,,,36.04090237833333,0.0,726.0,,,,8,1694948411.1070364,1694944800.0, -41669,,,89.66334495083335,0.0,1360.0,,,,9,1694948411.1070647,1694944800.0, -41670,,,78.19769482388888,0.0,1191.0,,,,10,1694948411.1070943,1694944800.0, -41671,,,0.0352944801222222,0.0,1.0,,,,11,1694948411.107123,1694944800.0, -41672,,,121.86742942583332,119.0,122.0,,,,12,1694948411.107152,1694944800.0, -41673,,,0.7436300847922225,0.0,11.123,,,,22,1694948411.1071832,1694944800.0, -41674,,,-59.76458642638889,-65.0,-57.0,,,,14,1694948411.1072128,1694944800.0, -41675,,,,,,,458.087,16.63499999999999,15,1694948411.1072435,1694944800.0, -41676,,,,,,,1.21,16.6359999999994,16,1694948411.1072726,1694944800.0, -41677,,,100.04570829361111,89.0,137.0,,,,17,1694948411.1073012,1694944800.0, -41678,,,115.0356289397222,101.0,148.0,,,,18,1694948411.1073291,1694944800.0, -41679,,,54.890623327777774,0.0,109.0,,,,19,1694948411.107383,1694944800.0, -41680,,,0.8706917223388889,0.66,1.0,,,,20,1694948411.1074128,1694944800.0, -41681,,,130.8758622,129.0,131.0,,,,21,1694948411.1074412,1694944800.0, -41682,,,0.8805390903691667,0.776,1.136,,,,46,1694948411.107469,1694944800.0, -41683,,,10.019999936583332,10.0,10.1,,,,50,1694948411.107497,1694944800.0, -41684,,,125.02467835991666,124.9,125.2,,,,51,1694948411.1076005,1694944800.0, -41685,,,0.0856499993125,0.085,0.086,,,,47,1694948411.107635,1694944800.0, -41686,,,,,,,9.269241,1.0601279999999988,48,1694948411.107663,1694944800.0, -41687,,,109.5307472344,109.22,109.76,,,,49,1694948411.107693,1694944800.0, -41689,,,108.69001464183738,1.56890279523425,2436.89567835484,,,,3,1694952011.0894158,1694948400.0, -41690,,,3.035885618531244,1.09705670899681,24.0789940096601,,,,134,1694952011.0895169,1694948400.0, -41691,,,67.92382831780556,67.8,68.0,,,,135,1694952011.0895512,1694948400.0, -41692,,,31.59441782091667,31.5,31.6,,,,136,1694952011.0895813,1694948400.0, -41693,,,14.904748502833336,14.9,15.0,,,,137,1694952011.0896132,1694948400.0, -41694,,,24.71457172863889,24.5,25.0,,,,138,1694952011.0896745,1694948400.0, -41695,,,968.7249035144724,961.9,980.4,,,,139,1694952011.0897057,1694948400.0, -41696,,,2950.699848116028,2939.0,2957.5,,,,140,1694952011.089735,1694948400.0, -41697,,,8.5,8.5,8.5,,,,141,1694952011.089764,1694948400.0, -41698,,,109.40000000000002,109.4,109.4,,,,142,1694952011.0897925,1694948400.0, -41699,,,1184.1,1184.1,1184.1,,,,143,1694952011.089822,1694948400.0, -41700,,,0.8959670951111112,0.32,2.09,,,,144,1694952011.089851,1694948400.0, -41701,,,0.9407587122194448,0.57,1.75,,,,145,1694952011.0898795,1694948400.0, -41702,,,0.9618056669333336,0.74,1.29,,,,151,1694952011.089908,1694948400.0, -41703,,,,,,,102994.9,95111.4,152,1694952011.0899377,1694948400.0, -41704,,,,,,,68172.9,60869.6,153,1694952011.0899663,1694948400.0, -41705,,,0.1642694605658333,0.141,0.481,,,,154,1694952011.089995,1694948400.0, -41706,,,0.0969676316575,0.06,0.123,,,,155,1694952011.0900228,1694948400.0, -41707,,,,,,,291166056.0,259564824.0,156,1694952011.0900512,1694948400.0, -41708,,,,,,,263009437.0,232976678.0,146,1694952011.0900798,1694948400.0, -41709,,,20.52950021277778,14.0,27.0,,,,55,1694952011.0901086,1694948400.0, -41710,,,0.4900000000000001,0.49,0.49,,,,45,1694952011.090138,1694948400.0, -41711,,,108.04688640250002,101.0,115.0,,,,54,1694952011.0901666,1694948400.0, -41712,,,0.0,0.0,0.0,,,,59,1694952011.0901952,1694948400.0, -41713,,,0.0,0.0,0.0,,,,44,1694952011.090223,1694948400.0, -41714,,,377.0,377.0,377.0,,,,58,1694952011.0902507,1694948400.0, -41715,,,0.0,0.0,0.0,,,,35,1694952011.090278,1694948400.0, -41716,,,778.4953629211942,522.19,2668.45,,,,36,1694952011.0903058,1694948400.0, -41717,,,8283.96318394741,8283.6203,8284.3941,,,,41,1694952011.0903518,1694948400.0, -41718,,,,,,,117.318567739999,117.312684719999,40,1694952011.0903823,1694948400.0,1694353857.954312 -41719,,,,,,,755.9797,285.1548,24,1694952011.090411,1694948400.0, -41720,,,590.5997426464861,489.72,1972.58,,,,25,1694952011.090439,1694948400.0, -41721,,,,,,,4563.7287,146.39210000000003,26,1694952011.0905027,1694948400.0, -41722,,,,,,,0.0018,0.0,27,1694952011.0905452,1694948400.0, -41723,,,125.3221223834472,123.6,126.23,,,,28,1694952011.0905776,1694948400.0, -41724,,,187.86159679058332,31.84,2011.85,,,,29,1694952011.0906117,1694948400.0, -41725,,,,,,,3720.6654,138.82389999999987,30,1694952011.0906446,1694948400.0, -41726,,,,,,,2.4905,0.0,31,1694952011.0906773,1694948400.0, -41727,,,125.32212224956665,123.6,126.23,,,,56,1694952011.090711,1694948400.0, -41728,,,100.0,100.0,100.0,,,,57,1694952011.090745,1694948400.0, -41729,,,69.90584152127776,69.6,70.2,,,,52,1694952011.090778,1694948400.0, -41730,,,69.906673414,69.6,70.2,,,,53,1694952011.0908103,1694948400.0, -41731,,,54.96333996916667,53.0,56.0,,,,13,1694952011.0908415,1694948400.0, -41732,,,-59.26557378444445,-62.0,-57.0,,,,5,1694952011.0908756,1694948400.0, -41733,,,,,,,60.508,4.018000000000001,6,1694952011.090907,1694948400.0, -41734,,,,,,,0.251,4.017999999999943,7,1694952011.0909383,1694948400.0, -41735,,,19.29619336277777,0.0,721.0,,,,8,1694952011.090969,1694948400.0, -41736,,,58.95639849333333,0.0,1579.0,,,,9,1694952011.091,1694948400.0, -41737,,,53.16328409333334,0.0,1411.0,,,,10,1694952011.0910318,1694948400.0, -41738,,,0.0196207883111111,0.0,1.0,,,,11,1694952011.0910726,1694948400.0, -41739,,,121.69886236527776,119.0,122.0,,,,12,1694952011.0911047,1694948400.0, -41740,,,0.48990088732,0.0,12.973,,,,22,1694952011.091137,1694948400.0, -41741,,,-59.68278198249999,-63.0,-57.0,,,,14,1694952011.09117,1694948400.0, -41742,,,,,,,458.186,16.73399999999998,15,1694952011.091202,1694948400.0, -41743,,,,,,,1.309,16.734999999999392,16,1694952011.0912335,1694948400.0, -41744,,,97.79380639611112,89.0,131.0,,,,17,1694952011.0912707,1694948400.0, -41745,,,113.7947912483333,103.0,144.0,,,,18,1694952011.091303,1694948400.0, -41746,,,57.20147357333334,0.0,105.0,,,,19,1694952011.0913675,1694948400.0, -41747,,,0.8601909269555558,0.66,1.0,,,,20,1694952011.0914023,1694948400.0, -41748,,,130.01861125,128.0,131.0,,,,21,1694952011.091435,1694948400.0, -41749,,,0.8750982051205557,0.792,1.108,,,,46,1694952011.0914664,1694948400.0, -41750,,,23.34694606655556,10.0,43.7,,,,50,1694952011.091498,1694948400.0, -41751,,,123.98967545822222,123.8,124.2,,,,51,1694952011.0915298,1694948400.0, -41752,,,0.1918687058311111,0.086,0.354,,,,47,1694952011.0916731,1694948400.0, -41753,,,,,,,9.285763,1.076649999999999,48,1694952011.091706,1694948400.0, -41754,,,112.1,112.1,112.1,,,,49,1694952011.0917375,1694948400.0, -41756,,,104.0837458511314,1.63955314518298,2146.1188770719,,,,3,1694955611.1438222,1694952000.0, -41757,,,8.517582272193343,1.10870157613407,128.207921977123,,,,134,1694955611.1439447,1694952000.0, -41758,,,68.07545639172223,68.0,68.2,,,,135,1694955611.14399,1694952000.0, -41759,,,31.65689881475,31.6,31.7,,,,136,1694955611.1440332,1694952000.0, -41760,,,14.842684478138892,14.8,14.9,,,,137,1694955611.1440732,1694952000.0, -41761,,,24.722732192638887,24.6,24.9,,,,138,1694955611.1441123,1694952000.0, -41762,,,969.0413796436668,962.6,977.5,,,,139,1694955611.1441505,1694952000.0, -41763,,,2950.383636768528,2941.9,2956.8,,,,140,1694955611.1441913,1694952000.0, -41764,,,8.5,8.5,8.5,,,,141,1694955611.1442332,1694952000.0, -41765,,,109.40000000000002,109.4,109.4,,,,142,1694955611.144273,1694952000.0, -41766,,,1184.1,1184.1,1184.1,,,,143,1694955611.144314,1694952000.0, -41767,,,0.92059288305,0.45,1.86,,,,144,1694955611.1443903,1694952000.0, -41768,,,0.9174034130444444,0.66,1.31,,,,145,1694955611.1444335,1694952000.0, -41769,,,0.9040673100333332,0.75,1.04,,,,151,1694955611.1444762,1694952000.0, -41770,,,,,,,103551.0,95667.5,152,1694955611.144517,1694952000.0, -41771,,,,,,,68500.4,61197.1,153,1694955611.1445563,1694952000.0, -41772,,,0.1619449064055556,0.147,0.174,,,,154,1694955611.1445954,1694952000.0, -41773,,,0.0954142540536111,0.057,0.119,,,,155,1694955611.1446352,1694952000.0, -41774,,,,,,,292452858.0,260851626.0,156,1694955611.1446762,1694952000.0, -41775,,,,,,,264122151.0,234089392.0,146,1694955611.1447177,1694952000.0, -41776,,,20.177664001666667,13.0,27.0,,,,55,1694955611.1447587,1694952000.0, -41777,,,0.4900000000000001,0.49,0.49,,,,45,1694955611.1448004,1694952000.0, -41778,,,121.9838434697222,115.0,129.0,,,,54,1694955611.1448412,1694952000.0, -41779,,,0.0,0.0,0.0,,,,59,1694955611.144883,1694952000.0, -41780,,,0.0,0.0,0.0,,,,44,1694955611.1449242,1694952000.0, -41781,,,377.0,377.0,377.0,,,,58,1694955611.144965,1694952000.0, -41782,,,0.0,0.0,0.0,,,,35,1694955611.1450052,1694952000.0, -41783,,,1340.542105421789,674.32,6878.25,,,,36,1694955611.145046,1694952000.0, -41784,,,8285.193071204267,8284.3941,8285.7399,,,,41,1694955611.145108,1694952000.0, -41785,,,,,,,117.872229859999,117.866346839999,40,1694955611.1451504,1694952000.0,1694353857.954312 -41786,,,,,,,757.3255,286.5006,24,1694955611.1451917,1694952000.0, -41787,,,912.1642307442752,559.77,3802.85,,,,25,1694955611.1452334,1694952000.0, -41788,,,,,,,4564.643,147.3064000000004,26,1694955611.1452746,1694952000.0, -41789,,,,,,,0.0018,0.0,27,1694955611.1453164,1694952000.0, -41790,,,124.26881042518056,123.12,125.55,,,,28,1694955611.1453872,1694952000.0, -41791,,,428.3854790897056,76.12,3075.4,,,,29,1694955611.145431,1694952000.0, -41792,,,,,,,3721.0969,139.2554,30,1694955611.145474,1694952000.0, -41793,,,,,,,2.4905,0.0,31,1694955611.1455164,1694952000.0, -41794,,,124.2688105033889,123.12,125.55,,,,56,1694955611.1455576,1694952000.0, -41795,,,100.0,100.0,100.0,,,,57,1694955611.1456,1694952000.0, -41796,,,69.7941181265,69.6,70.0,,,,52,1694955611.145642,1694952000.0, -41797,,,69.79268225983333,69.6,70.0,,,,53,1694955611.1456823,1694952000.0, -41798,,,55.0,55.0,55.0,,,,13,1694955611.1457274,1694952000.0, -41799,,,-59.76169603083334,-63.0,-56.0,,,,5,1694955611.1457748,1694952000.0, -41800,,,,,,,60.527,4.036999999999999,6,1694955611.1458209,1694952000.0, -41801,,,,,,,0.27,4.036999999999944,7,1694955611.1458657,1694952000.0, -41802,,,18.359975221666662,0.0,713.0,,,,8,1694955611.145911,1694952000.0, -41803,,,61.987312222777774,0.0,1163.0,,,,9,1694955611.1459577,1694952000.0, -41804,,,56.57830540444444,0.0,1159.0,,,,10,1694955611.1459944,1694952000.0, -41805,,,0.0197744339749999,0.0,1.0,,,,11,1694955611.146032,1694952000.0, -41806,,,120.32244328444445,118.0,121.0,,,,12,1694955611.1460686,1694952000.0, -41807,,,0.5196524483372222,0.0,9.693,,,,22,1694955611.146104,1694952000.0, -41808,,,-59.22529873027778,-63.0,-56.0,,,,14,1694955611.146139,1694952000.0, -41809,,,,,,,458.284,16.831999999999994,15,1694955611.1461754,1694952000.0, -41810,,,,,,,1.407,16.832999999999384,16,1694955611.1462111,1694952000.0, -41811,,,97.98129737888888,89.0,139.0,,,,17,1694955611.146246,1694952000.0, -41812,,,113.56476409388888,103.0,152.0,,,,18,1694955611.1462796,1694952000.0, -41813,,,56.44399680499999,0.0,115.0,,,,19,1694955611.146314,1694952000.0, -41814,,,0.8635188708722222,0.65,1.0,,,,20,1694955611.146377,1694952000.0, -41815,,,128.9392644811111,127.0,130.0,,,,21,1694955611.1464145,1694952000.0, -41816,,,0.8814400425550001,0.798,1.171,,,,46,1694955611.1464498,1694952000.0, -41817,,,10.084984709824337,1.1,42.7,,,,50,1694955611.1464868,1694952000.0, -41818,,,123.1153009559038,121.7,124.1,,,,51,1694955611.1465244,1694952000.0, -41819,,,0.0867040406798511,0.0,0.35,,,,47,1694955611.1466873,1694952000.0, -41820,,,,,,,9.299227,1.0901139999999998,48,1694955611.1467257,1694952000.0, -41821,,,113.29950644710198,112.46,114.8,,,,49,1694955611.1467605,1694952000.0, -41823,,,169.15565070766183,2.12916702152784,1389.65707163767,,,,3,1694959211.0984604,1694955600.0, -41824,,,6.812165302486274,1.45212776888142,40.6429494847901,,,,134,1694959211.0985713,1694955600.0, -41825,,,68.22310988624999,68.1,68.3,,,,135,1694959211.0986054,1694955600.0, -41826,,,31.71602571175,31.7,31.8,,,,136,1694959211.098637,1694955600.0, -41827,,,14.783140757777774,14.7,14.8,,,,137,1694959211.0986686,1694955600.0, -41828,,,24.75123986563889,24.6,25.0,,,,138,1694959211.098698,1694955600.0, -41829,,,970.130711264639,962.8,981.3,,,,139,1694959211.0987277,1694955600.0, -41830,,,2949.295953615528,2938.1,2956.7,,,,140,1694959211.0987568,1694955600.0, -41831,,,8.406044973611113,8.4,8.5,,,,141,1694959211.0987866,1694955600.0, -41832,,,109.21208995083336,109.2,109.4,,,,142,1694959211.0988157,1694955600.0, -41833,,,1184.3818650681665,1184.1,1184.4,,,,143,1694959211.0988443,1694955600.0, -41834,,,1.0483262084194445,0.43,1.75,,,,144,1694959211.098874,1694955600.0, -41835,,,1.021165433586111,0.77,1.36,,,,145,1694959211.0989027,1694955600.0, -41836,,,0.979322423952778,0.84,1.17,,,,151,1694959211.0989313,1694955600.0, -41837,,,,,,,104108.8,96225.3,152,1694959211.0989604,1694955600.0, -41838,,,,,,,68831.0,61527.7,153,1694959211.098989,1694955600.0, -41839,,,0.1624244940866666,0.15,0.175,,,,154,1694959211.0990176,1694955600.0, -41840,,,0.0962225955272222,0.063,0.121,,,,155,1694959211.0990467,1694955600.0, -41841,,,,,,,293758678.0,262157446.0,156,1694959211.099075,1694955600.0, -41842,,,,,,,265253655.0,235220896.0,146,1694959211.0991066,1694955600.0, -41843,,,20.385975433888888,14.0,26.0,,,,55,1694959211.0991368,1694955600.0, -41844,,,0.4900000000000001,0.49,0.49,,,,45,1694959211.0991676,1694955600.0, -41845,,,135.86677227111116,129.0,143.0,,,,54,1694959211.0991976,1694955600.0, -41846,,,0.0,0.0,0.0,,,,59,1694959211.0992267,1694955600.0, -41847,,,0.0,0.0,0.0,,,,44,1694959211.0992548,1694955600.0, -41848,,,377.0,377.0,377.0,,,,58,1694959211.0992837,1694955600.0, -41849,,,0.0,0.0,0.0,,,,35,1694959211.0993123,1694955600.0, -41850,,,1152.932383126153,321.03,7540.65,,,,36,1694959211.0993676,1694955600.0, -41851,,,8286.095933975808,8285.7399,8286.9028,,,,41,1694959211.099398,1694955600.0, -41852,,,,,,,118.350646919999,118.344763899999,40,1694959211.0994265,1694955600.0,1694353857.954312 -41853,,,,,,,758.4884,287.66349999999994,24,1694959211.099455,1694955600.0, -41854,,,639.9242760515889,263.25,4643.7,,,,25,1694959211.099484,1694955600.0, -41855,,,,,,,4565.2916,147.95499999999993,26,1694959211.0995123,1694955600.0, -41856,,,,,,,0.0018,0.0,27,1694959211.0995405,1694955600.0, -41857,,,124.18818398244446,122.67,125.17,,,,28,1694959211.0995686,1694955600.0, -41858,,,513.0111772030194,55.94,2998.49,,,,29,1694959211.0995967,1694955600.0, -41859,,,,,,,3721.6112,139.76969999999983,30,1694959211.099624,1694955600.0, -41860,,,,,,,2.4905,0.0,31,1694959211.099652,1694955600.0, -41861,,,124.1881840982472,122.67,125.17,,,,56,1694959211.0996802,1694955600.0, -41862,,,100.0,100.0,100.0,,,,57,1694959211.09971,1694955600.0, -41863,,,70.14727241661113,70.0,70.2,,,,52,1694959211.0997388,1694955600.0, -41864,,,70.14834928205558,70.0,70.2,,,,53,1694959211.099767,1694955600.0, -41865,,,54.81490599,53.0,55.0,,,,13,1694959211.099795,1694955600.0, -41866,,,-59.74922660555557,-64.0,-56.0,,,,5,1694959211.099826,1694955600.0, -41867,,,,,,,60.546,4.055999999999997,6,1694959211.0998576,1694955600.0, -41868,,,,,,,0.289,4.055999999999945,7,1694959211.0998871,1694955600.0, -41869,,,18.7341102425,0.0,712.0,,,,8,1694959211.0999155,1694955600.0, -41870,,,63.55861128638889,0.0,1697.0,,,,9,1694959211.099944,1694955600.0, -41871,,,58.1400595813889,0.0,1559.0,,,,10,1694959211.0999737,1694955600.0, -41872,,,0.0209926810833333,0.0,1.0,,,,11,1694959211.1000035,1694955600.0, -41873,,,120.81282187944444,118.0,122.0,,,,12,1694959211.1000326,1694955600.0, -41874,,,0.5306032366991668,0.0,13.981,,,,22,1694959211.1000617,1694955600.0, -41875,,,-59.04902654611112,-64.0,-55.0,,,,14,1694959211.1000896,1694955600.0, -41876,,,,,,,458.383,16.930999999999983,15,1694959211.100119,1694955600.0, -41877,,,,,,,1.506,16.931999999999377,16,1694959211.1001472,1694955600.0, -41878,,,98.16589244055557,88.0,141.0,,,,17,1694959211.1001754,1694955600.0, -41879,,,114.28277718250004,103.0,190.0,,,,18,1694959211.100204,1694955600.0, -41880,,,57.62714103055556,0.0,146.0,,,,19,1694959211.1002336,1694955600.0, -41881,,,0.8595526066888891,0.59,1.0,,,,20,1694959211.1002622,1694955600.0, -41882,,,129.20971313194443,127.0,130.0,,,,21,1694959211.1002924,1694955600.0, -41883,,,0.8845942412158334,0.793,1.467,,,,46,1694959211.100321,1694955600.0, -41884,,,1.1999999999999995,1.2,1.2,,,,50,1694959211.1003726,1694955600.0, -41885,,,123.57918532869444,122.3,124.2,,,,51,1694959211.1004016,1694955600.0, -41886,,,0.0150276455966666,0.0,0.021,,,,47,1694959211.1005168,1694955600.0, -41887,,,,,,,9.299227,1.0901139999999998,48,1694959211.1005473,1694955600.0, -41888,,,117.38934654695002,114.26,119.3,,,,49,1694959211.1005752,1694955600.0, -41890,,,138.3493306999337,1.30355137768483,1597.213904515,,,,3,1694962811.7492902,1694959200.0, -41891,,,3.38136846110757,0.759329056236519,16.5497410704377,,,,134,1694962811.7494612,1694959200.0, -41892,,,68.36933115472222,68.3,68.4,,,,135,1694962811.7495122,1694959200.0, -41893,,,31.800000000000008,31.8,31.8,,,,136,1694962811.749557,1694959200.0, -41894,,,14.699999999999998,14.7,14.7,,,,137,1694962811.7496018,1694959200.0, -41895,,,24.744000596666663,24.6,24.9,,,,138,1694962811.7496471,1694959200.0, -41896,,,969.7641440330834,962.9,977.7,,,,139,1694962811.7496912,1694959200.0, -41897,,,2949.663917293056,2941.7,2956.5,,,,140,1694962811.7497358,1694959200.0, -41898,,,8.400000000000002,8.4,8.4,,,,141,1694962811.7497787,1694959200.0, -41899,,,109.20000000000005,109.2,109.2,,,,142,1694962811.749821,1694959200.0, -41900,,,1184.4,1184.4,1184.4,,,,143,1694962811.7498634,1694959200.0, -41901,,,0.7584150862777778,0.26,2.01,,,,144,1694962811.749905,1694959200.0, -41902,,,0.7936485724194443,0.4,1.48,,,,145,1694962811.7499485,1694959200.0, -41903,,,0.8713985716472222,0.55,1.29,,,,151,1694962811.7499917,1694959200.0, -41904,,,,,,,104665.8,96782.3,152,1694962811.7500334,1694959200.0, -41905,,,,,,,69143.6,61840.30000000001,153,1694962811.750076,1694959200.0, -41906,,,0.1621870435333333,0.142,0.179,,,,154,1694962811.7501175,1694959200.0, -41907,,,0.0910406816825,0.059,0.12,,,,155,1694962811.7501605,1694959200.0, -41908,,,,,,,295090034.0,263488802.0,156,1694962811.7502038,1694959200.0, -41909,,,,,,,266409376.0,236376617.0,146,1694962811.750248,1694959200.0, -41910,,,19.30192887694444,13.0,25.0,,,,55,1694962811.7502933,1694959200.0, -41911,,,0.4900000000000001,0.49,0.49,,,,45,1694962811.750364,1694959200.0, -41912,,,149.781299535,143.0,157.0,,,,54,1694962811.7504184,1694959200.0, -41913,,,0.0,0.0,0.0,,,,59,1694962811.750463,1694959200.0, -41914,,,0.0,0.0,0.0,,,,44,1694962811.7505066,1694959200.0, -41915,,,377.0,377.0,377.0,,,,58,1694962811.7505538,1694959200.0, -41916,,,0.0,0.0,0.0,,,,35,1694962811.7505963,1694959200.0, -41917,,,2212.4178283080696,220.13,6389.84,,,,36,1694962811.7506702,1694959200.0, -41918,,,8288.326458769048,8286.9028,8289.1183,,,,41,1694962811.750717,1694959200.0, -41919,,,,,,,119.262103619999,119.256220599999,40,1694962811.7507658,1694959200.0,1694353857.954312 -41920,,,,,,,760.7039,289.879,24,1694962811.75081,1694959200.0, -41921,,,1091.1498600610723,172.54,3533.19,,,,25,1694962811.750852,1694959200.0, -41922,,,,,,,4566.3816,149.04500000000007,26,1694962811.7508955,1694959200.0, -41923,,,,,,,0.0018,0.0,27,1694962811.7509396,1694959200.0, -41924,,,123.57689385818612,120.32,124.55,,,,28,1694962811.7509842,1694959200.0, -41925,,,1121.343712927347,45.45,3893.73,,,,29,1694962811.7510288,1694959200.0, -41926,,,,,,,3722.7367,140.89519999999993,30,1694962811.7510722,1694959200.0, -41927,,,,,,,2.4905,0.0,31,1694962811.751115,1694959200.0, -41928,,,123.5768937325778,120.32,124.55,,,,56,1694962811.7511587,1694959200.0, -41929,,,100.0,100.0,100.0,,,,57,1694962811.7512035,1694959200.0, -41930,,,69.85792831116667,69.3,70.2,,,,52,1694962811.7512486,1694959200.0, -41931,,,69.86086056797221,69.3,70.2,,,,53,1694962811.7512918,1694959200.0, -41932,,,55.35366153750001,53.0,56.0,,,,13,1694962811.7513626,1694959200.0, -41933,,,-59.94442619194445,-64.0,-57.0,,,,5,1694962811.7514114,1694959200.0, -41934,,,,,,,60.565,4.074999999999996,6,1694962811.7514558,1694959200.0, -41935,,,,,,,0.307,4.073999999999947,7,1694962811.7515,1694959200.0, -41936,,,18.710406989166668,0.0,708.0,,,,8,1694962811.7515438,1694959200.0, -41937,,,61.18263101416667,0.0,1685.0,,,,9,1694962811.7515895,1694959200.0, -41938,,,55.6875834875,0.0,1533.0,,,,10,1694962811.7516336,1694959200.0, -41939,,,0.0200436030111111,0.0,1.0,,,,11,1694962811.7516782,1694959200.0, -41940,,,120.34738425499997,118.0,121.0,,,,12,1694962811.7517216,1694959200.0, -41941,,,0.5137699280030555,0.0,14.195,,,,22,1694962811.751764,1694959200.0, -41942,,,-59.39204666305556,-64.0,-56.0,,,,14,1694962811.7518055,1694959200.0, -41943,,,,,,,458.481,17.028999999999996,15,1694962811.751848,1694959200.0, -41944,,,,,,,1.604,17.02999999999937,16,1694962811.7518892,1694959200.0, -41945,,,97.65251926638888,89.0,136.0,,,,17,1694962811.7519376,1694959200.0, -41946,,,113.7097529861111,103.0,151.0,,,,18,1694962811.75198,1694959200.0, -41947,,,57.30123238361112,0.0,111.0,,,,19,1694962811.7520225,1694959200.0, -41948,,,0.8595140192305554,0.64,1.0,,,,20,1694962811.7520633,1694959200.0, -41949,,,128.64704548611113,127.0,131.0,,,,21,1694962811.7521052,1694959200.0, -41950,,,0.8838272848458334,0.798,1.181,,,,46,1694962811.752147,1694959200.0, -41951,,,1.2,1.2,1.2,,,,50,1694962811.7521882,1694959200.0, -41952,,,122.9060074995,122.3,123.6,,,,51,1694962811.7522292,1694959200.0, -41953,,,0.01544357437,0.0,0.021,,,,47,1694962811.752507,1694959200.0, -41954,,,,,,,9.299227,1.0901139999999998,48,1694962811.7525554,1694959200.0, -41955,,,119.80498564685,119.12,120.56,,,,49,1694962811.7525964,1694959200.0, -41957,,,31.65981640451615,1.25474386278442,3314.18892856493,,,,3,1694966411.2036595,1694962800.0, -41958,,,1.9607232545911604,0.766498566309988,18.9376229245598,,,,134,1694966411.2038164,1694962800.0, -41959,,,68.52651963250001,68.4,68.6,,,,135,1694966411.2038596,1694962800.0, -41960,,,31.863467722583326,31.8,31.9,,,,136,1694966411.2038958,1694962800.0, -41961,,,14.63444893994444,14.6,14.7,,,,137,1694966411.2039328,1694962800.0, -41962,,,24.77292363936111,24.6,25.0,,,,138,1694966411.203967,1694962800.0, -41963,,,970.8974888488892,962.4,979.8,,,,139,1694966411.2040012,1694962800.0, -41964,,,2948.5298736236946,2939.7,2957.0,,,,140,1694966411.2040355,1694962800.0, -41965,,,8.400000000000002,8.4,8.4,,,,141,1694966411.20407,1694962800.0, -41966,,,109.20000000000005,109.2,109.2,,,,142,1694966411.204105,1694962800.0, -41967,,,1184.4,1184.4,1184.4,,,,143,1694966411.2041385,1694962800.0, -41968,,,0.8564539630916665,0.27,1.57,,,,144,1694966411.2041724,1694962800.0, -41969,,,0.8333184588222222,0.49,1.14,,,,145,1694966411.2042055,1694962800.0, -41970,,,0.7764551299555555,0.56,0.98,,,,151,1694966411.2042463,1694962800.0, -41971,,,,,,,105218.9,97335.4,152,1694966411.2042804,1694962800.0, -41972,,,,,,,69452.6,62149.30000000001,153,1694966411.2043133,1694962800.0, -41973,,,0.1611005286458333,0.146,0.176,,,,154,1694966411.2043784,1694962800.0, -41974,,,0.0900311193230555,0.058,0.13,,,,155,1694966411.204415,1694962800.0, -41975,,,,,,,296376841.0,264775609.0,156,1694966411.2044485,1694962800.0, -41976,,,,,,,267525154.0,237492395.0,146,1694966411.2044823,1694962800.0, -41977,,,19.14897799333333,13.0,28.0,,,,55,1694966411.2045164,1694962800.0, -41978,,,0.4900000000000001,0.49,0.49,,,,45,1694966411.2045493,1694962800.0, -41979,,,163.64600076722223,157.0,171.0,,,,54,1694966411.2045827,1694962800.0, -41980,,,0.0,0.0,0.0,,,,59,1694966411.2046163,1694962800.0, -41981,,,0.0,0.0,0.0,,,,44,1694966411.204656,1694962800.0, -41982,,,377.0,377.0,377.0,,,,58,1694966411.2046912,1694962800.0, -41983,,,0.0,0.0,0.0,,,,35,1694966411.2047255,1694962800.0, -41984,,,433.1710135226528,205.71,3095.46,,,,36,1694966411.2047594,1694962800.0, -41985,,,8289.334488503728,8289.1183,8289.5495,,,,41,1694966411.2047927,1694962800.0, -41986,,,,,,,119.439499299999,119.433616279999,40,1694966411.2048335,1694962800.0,1694353857.954312 -41987,,,,,,,761.1351,290.31019999999995,24,1694966411.2048683,1694962800.0, -41988,,,262.3294273523611,171.52,1650.81,,,,25,1694966411.2049024,1694962800.0, -41989,,,,,,,4566.6427,149.3061000000007,26,1694966411.2049377,1694962800.0, -41990,,,,,,,0.0018,0.0,27,1694966411.2049718,1694962800.0, -41991,,,123.00304373465276,121.26,123.85,,,,28,1694966411.2050066,1694962800.0, -41992,,,170.82594970574448,32.03,2889.04,,,,29,1694966411.2050433,1694962800.0, -41993,,,,,,,3722.9068,141.0653000000002,30,1694966411.2050843,1694962800.0, -41994,,,,,,,2.4905,0.0,31,1694966411.205119,1694962800.0, -41995,,,123.00304359537222,121.26,123.85,,,,56,1694966411.2051554,1694962800.0, -41996,,,100.0,100.0,100.0,,,,57,1694966411.2051902,1694962800.0, -41997,,,69.35302409588888,69.3,69.8,,,,52,1694966411.205223,1694962800.0, -41998,,,69.35210045733334,69.3,69.8,,,,53,1694966411.2052596,1694962800.0, -41999,,,55.01189286222223,55.0,56.0,,,,13,1694966411.205294,1694962800.0, -42000,,,-60.50647664361112,-63.0,-57.0,,,,5,1694966411.2053287,1694962800.0, -42001,,,,,,,60.583,4.092999999999996,6,1694966411.2053995,1694962800.0, -42002,,,,,,,0.325,4.091999999999948,7,1694966411.205434,1694962800.0, -42003,,,17.9540047925,0.0,696.0,,,,8,1694966411.2054677,1694962800.0, -42004,,,64.22623065027777,0.0,1131.0,,,,9,1694966411.205503,1694962800.0, -42005,,,59.051461349166665,0.0,1127.0,,,,10,1694966411.2055376,1694962800.0, -42006,,,0.0208142240027777,0.0,1.0,,,,11,1694966411.2055788,1694962800.0, -42007,,,119.4405603877778,117.0,120.0,,,,12,1694966411.2056122,1694962800.0, -42008,,,0.5423338602044444,0.0,9.511,,,,22,1694966411.2056468,1694962800.0, -42009,,,-59.25438520805556,-63.0,-56.0,,,,14,1694966411.2056804,1694962800.0, -42010,,,,,,,458.58,17.127999999999986,15,1694966411.2057135,1694962800.0, -42011,,,,,,,1.703,17.128999999999362,16,1694966411.205747,1694962800.0, -42012,,,97.69749818972222,88.0,137.0,,,,17,1694966411.20578,1694962800.0, -42013,,,113.28009806083335,102.0,151.0,,,,18,1694966411.2058194,1694962800.0, -42014,,,56.192973193055565,0.0,112.0,,,,19,1694966411.2058537,1694962800.0, -42015,,,0.8627840599361111,0.66,1.0,,,,20,1694966411.2058892,1694962800.0, -42016,,,128.0982397863889,126.0,129.0,,,,21,1694966411.2059307,1694962800.0, -42017,,,0.8855740097591666,0.798,1.183,,,,46,1694966411.2059672,1694962800.0, -42018,,,415.3723900589537,1.20527669174707,1480.62686470638,,,,3,1694970011.4096627,1694966400.0, -42019,,,8.838022345426467,0.716961571212909,35.9842533420639,,,,134,1694970011.4097614,1694966400.0, -42020,,,68.66190796138889,68.6,68.8,,,,135,1694970011.409796,1694966400.0, -42021,,,31.92137480866667,31.9,32.0,,,,136,1694970011.4098277,1694966400.0, -42022,,,14.578625195638889,14.5,14.6,,,,137,1694970011.4098582,1694966400.0, -42023,,,24.764613258,24.6,25.0,,,,138,1694970011.4098892,1694966400.0, -42024,,,970.7359732472776,965.2,979.4,,,,139,1694970011.4099188,1694966400.0, -42025,,,2948.688195335444,2940.0,2954.2,,,,140,1694970011.409948,1694966400.0, -42026,,,8.400000000000002,8.4,8.4,,,,141,1694970011.4099767,1694966400.0, -42027,,,109.20000000000005,109.2,109.2,,,,142,1694970011.4100068,1694966400.0, -42028,,,1184.4,1184.4,1184.4,,,,143,1694970011.4100373,1694966400.0, -42029,,,0.954447415686111,0.52,1.83,,,,144,1694970011.4100676,1694966400.0, -42030,,,0.9527612273805556,0.69,1.28,,,,145,1694970011.410097,1694966400.0, -42031,,,0.9547453283805556,0.81,1.1,,,,151,1694970011.4101267,1694966400.0, -42032,,,,,,,105770.3,97886.8,152,1694970011.4101565,1694966400.0, -42033,,,,,,,69756.7,62453.4,153,1694970011.410186,1694966400.0, -42034,,,0.1605959784666667,0.148,0.176,,,,154,1694970011.4102151,1694966400.0, -42035,,,0.0885633358172222,0.055,0.122,,,,155,1694970011.410244,1694966400.0, -42036,,,,,,,297623891.0,266022659.0,156,1694970011.410273,1694966400.0, -42037,,,,,,,268588169.0,238555410.0,146,1694970011.4103022,1694966400.0, -42038,,,18.794008160555556,13.0,25.0,,,,55,1694970011.4103618,1694966400.0, -42039,,,0.4900000000000001,0.49,0.49,,,,45,1694970011.4103956,1694966400.0, -42040,,,177.4175265027778,171.0,184.0,,,,54,1694970011.4104245,1694966400.0, -42041,,,0.0,0.0,0.0,,,,59,1694970011.410453,1694966400.0, -42042,,,0.0,0.0,0.0,,,,44,1694970011.4104834,1694966400.0, -42043,,,377.0,377.0,377.0,,,,58,1694970011.410514,1694966400.0, -42044,,,0.0,0.0,0.0,,,,35,1694970011.4105442,1694966400.0, -42045,,,1077.0034717288083,257.0,6338.21,,,,36,1694970011.4105735,1694966400.0, -42046,,,8290.112814232374,8289.5495,8290.6314,,,,41,1694970011.4106035,1694966400.0, -42047,,,,,,,119.884592959999,119.878709939999,40,1694970011.4106324,1694966400.0,1694353857.954312 -42048,,,,,,,762.217,291.3921,24,1694970011.410661,1694966400.0, -42049,,,590.4878795864862,198.25,3426.82,,,,25,1694970011.4106896,1694966400.0, -42050,,,,,,,4567.2365,149.89990000000034,26,1694970011.4107182,1694966400.0, -42051,,,,,,,0.0018,0.0,27,1694970011.4107473,1694966400.0, -42052,,,123.3680395137139,120.17,124.98,,,,28,1694970011.4107764,1694966400.0, -42053,,,486.5095720142167,33.75,4177.27,,,,29,1694970011.4108062,1694966400.0, -42054,,,,,,,3723.3949,141.55339999999978,30,1694970011.4108355,1694966400.0, -42055,,,,,,,2.4905,0.0,31,1694970011.4108646,1694966400.0, -42056,,,123.3680394055222,120.17,124.98,,,,56,1694970011.410894,1694966400.0, -42057,,,100.0,100.0,100.0,,,,57,1694970011.4109235,1694966400.0, -42058,,,70.34416121972221,69.8,71.1,,,,52,1694970011.410952,1694966400.0, -42059,,,70.34145743358333,69.8,71.1,,,,53,1694970011.4109824,1694966400.0, -42060,,,55.18175371055556,55.0,57.0,,,,13,1694970011.4110138,1694966400.0, -42061,,,-60.544085347777774,-67.0,-56.0,,,,5,1694970011.4110436,1694966400.0, -42062,,,,,,,60.6,4.109999999999999,6,1694970011.4110727,1694966400.0, -42063,,,,,,,0.343,4.10999999999995,7,1694970011.4111023,1694966400.0, -42064,,,16.970790905,0.0,708.0,,,,8,1694970011.411131,1694966400.0, -42065,,,54.84636430444445,0.0,1159.0,,,,9,1694970011.4111595,1694966400.0, -42066,,,49.83649188638889,0.0,1143.0,,,,10,1694970011.4111898,1694966400.0, -42067,,,0.0204190161472222,0.0,1.0,,,,11,1694970011.4112191,1694966400.0, -42068,,,119.91523360805554,117.0,121.0,,,,12,1694970011.411249,1694966400.0, -42069,,,0.4623011433458333,0.0,9.651,,,,22,1694970011.4112785,1694966400.0, -42070,,,-59.19179101583333,-64.0,-55.0,,,,14,1694970011.4113083,1694966400.0, -42071,,,,,,,458.678,17.226,15,1694970011.4113612,1694966400.0, -42072,,,,,,,1.801,17.226999999999354,16,1694970011.4113925,1694966400.0, -42073,,,97.32781599583332,88.0,124.0,,,,17,1694970011.4114218,1694966400.0, -42074,,,113.21849164944445,103.0,150.0,,,,18,1694970011.411451,1694966400.0, -42075,,,56.8987095836111,0.0,111.0,,,,19,1694970011.4114811,1694966400.0, -42076,,,0.8599922861222221,0.67,1.0,,,,20,1694970011.4115107,1694966400.0, -42077,,,128.27373115555557,126.0,130.0,,,,21,1694970011.4115393,1694966400.0, -42078,,,0.8826579859608334,0.802,1.172,,,,46,1694970011.4115682,1694966400.0, -42079,,,1327.9505972975376,900.492594414614,1689.4864399345,,,,3,1694973611.109669,1694970000.0, -42080,,,25.40208470280241,13.3153702121797,132.829963253309,,,,134,1694973611.1097786,1694970000.0, -42081,,,68.79882520097222,68.7,68.9,,,,135,1694973611.1098125,1694970000.0, -42082,,,31.99332850169445,31.9,32.0,,,,136,1694973611.1098418,1694970000.0, -42083,,,14.505838039333334,14.5,14.6,,,,137,1694973611.109872,1694970000.0, -42084,,,24.764190155500003,24.5,25.0,,,,138,1694973611.109901,1694970000.0, -42085,,,970.4804935065278,962.1,980.8,,,,139,1694973611.1099305,1694970000.0, -42086,,,2948.94784878075,2938.6,2957.3,,,,140,1694973611.1099591,1694970000.0, -42087,,,8.400000000000002,8.4,8.4,,,,141,1694973611.1099875,1694970000.0, -42088,,,109.20000000000005,109.2,109.2,,,,142,1694973611.1100154,1694970000.0, -42089,,,1184.4,1184.4,1184.4,,,,143,1694973611.110043,1694970000.0, -42090,,,0.6109419849166666,0.25,1.49,,,,144,1694973611.1100717,1694970000.0, -42091,,,0.6342126535,0.36,0.97,,,,145,1694973611.1100996,1694970000.0, -42092,,,0.6885517230166666,0.48,0.92,,,,151,1694973611.1101265,1694970000.0, -42093,,,,,,,106318.7,98435.2,152,1694973611.1101534,1694970000.0, -42094,,,,,,,70059.5,62756.2,153,1694973611.110182,1694970000.0, -42095,,,0.1597154482402777,0.148,0.173,,,,154,1694973611.11021,1694970000.0, -42096,,,0.0882296616177777,0.05,0.126,,,,155,1694973611.1102378,1694970000.0, -42097,,,,,,,298812281.0,267211049.0,156,1694973611.1102662,1694970000.0, -42098,,,,,,,269601542.0,239568783.0,146,1694973611.1102965,1694970000.0, -42099,,,18.891847535277776,12.0,26.0,,,,55,1694973611.110327,1694970000.0, -42100,,,0.4900000000000001,0.49,0.49,,,,45,1694973611.11039,1694970000.0, -42101,,,190.99707403777776,184.0,198.0,,,,54,1694973611.1104207,1694970000.0, -42102,,,0.0,0.0,0.0,,,,59,1694973611.11045,1694970000.0, -42103,,,0.0,0.0,0.0,,,,44,1694973611.1104813,1694970000.0, -42104,,,377.0,377.0,377.0,,,,58,1694973611.1105108,1694970000.0, -42105,,,0.0,0.0,0.0,,,,35,1694973611.1105392,1694970000.0, -42106,,,405.8484640790944,217.73,4912.13,,,,36,1694973611.1105664,1694970000.0, -42107,,,8290.829539485612,8290.6314,8291.0353,,,,41,1694973611.1105938,1694970000.0, -42108,,,,,,,120.050757419999,120.044874399999,40,1694973611.1106224,1694970000.0,1694353857.954312 -42109,,,,,,,762.6209,291.796,24,1694973611.1106513,1694970000.0, -42110,,,310.54205523484444,182.76,1604.66,,,,25,1694973611.1106784,1694970000.0, -42111,,,,,,,4567.5476,150.21100000000024,26,1694973611.1107054,1694970000.0, -42112,,,,,,,0.0018,0.0,27,1694973611.1107328,1694970000.0, -42113,,,123.66064529348056,120.32,124.61,,,,28,1694973611.110762,1694970000.0, -42114,,,95.31235705760557,30.72,4648.01,,,,29,1694973611.1107905,1694970000.0, -42115,,,,,,,3723.4877,141.64620000000014,30,1694973611.1108189,1694970000.0, -42116,,,,,,,2.4905,0.0,31,1694973611.1108463,1694970000.0, -42117,,,123.66064501990002,120.32,124.61,,,,56,1694973611.110875,1694970000.0, -42118,,,100.0,100.0,100.0,,,,57,1694973611.1109033,1694970000.0, -42119,,,72.1696407716389,71.1,73.2,,,,52,1694973611.1109312,1694970000.0, -42120,,,72.16544305261111,71.1,73.2,,,,53,1694973611.110961,1694970000.0, -42121,,,53.51445379138888,53.0,55.0,,,,13,1694973611.110989,1694970000.0, -42122,,,-59.35095264527778,-63.0,-55.0,,,,5,1694973611.1110177,1694970000.0, -42123,,,,,,,60.618,4.128,6,1694973611.1110466,1694970000.0, -42124,,,,,,,0.361,4.127999999999952,7,1694973611.111075,1694970000.0, -42125,,,18.934348224166666,0.0,706.0,,,,8,1694973611.1111035,1694970000.0, -42126,,,61.66822785638888,0.0,1776.0,,,,9,1694973611.1111324,1694970000.0, -42127,,,56.15110445916667,0.0,1635.0,,,,10,1694973611.1111605,1694970000.0, -42128,,,0.0184111908555555,0.0,1.0,,,,11,1694973611.111189,1694970000.0, -42129,,,120.03797900638892,118.0,121.0,,,,12,1694973611.1112175,1694970000.0, -42130,,,0.5187457470238889,0.0,14.797,,,,22,1694973611.1112454,1694970000.0, -42131,,,-58.77497056222222,-63.0,-55.0,,,,14,1694973611.1112728,1694970000.0, -42132,,,,,,,458.776,17.324000000000012,15,1694973611.1113,1694970000.0, -42133,,,,,,,1.899,17.324999999999346,16,1694973611.1113274,1694970000.0, -42134,,,97.38049052027776,88.0,130.0,,,,17,1694973611.111378,1694970000.0, -42135,,,113.3659926825,103.0,150.0,,,,18,1694973611.1114063,1694970000.0, -42136,,,57.31281326916667,0.0,112.0,,,,19,1694973611.1114335,1694970000.0, -42137,,,0.8590795699305555,0.67,1.0,,,,20,1694973611.1114626,1694970000.0, -42138,,,128.54285695277778,127.0,130.0,,,,21,1694973611.1114905,1694970000.0, -42139,,,0.8823969000308333,0.8,1.167,,,,46,1694973611.111518,1694970000.0, -42140,,,1290.7979222474169,869.74355952999,2315.25467513115,,,,3,1694977211.198079,1694973600.0, -42141,,,26.48136219132201,13.5262583651083,173.32319321368,,,,134,1694977211.1982102,1694973600.0, -42142,,,68.94713228813889,68.9,69.0,,,,135,1694977211.1982615,1694973600.0, -42143,,,32.067134191333345,32.0,32.1,,,,136,1694977211.1983116,1694973600.0, -42144,,,14.432865819388892,14.4,14.5,,,,137,1694977211.198397,1694973600.0, -42145,,,24.747553342916664,24.5,25.0,,,,138,1694977211.1984477,1694973600.0, -42146,,,969.8870529340556,961.9,978.8,,,,139,1694977211.1984954,1694973600.0, -42147,,,2949.540087066111,2940.6,2957.5,,,,140,1694977211.1985364,1694973600.0, -42148,,,8.400000000000002,8.4,8.4,,,,141,1694977211.1985972,1694973600.0, -42149,,,109.20000000000005,109.2,109.2,,,,142,1694977211.198639,1694973600.0, -42150,,,1184.4,1184.4,1184.4,,,,143,1694977211.1986773,1694973600.0, -42151,,,0.6179296121833334,0.25,1.56,,,,144,1694977211.198715,1694973600.0, -42152,,,0.6050522024666667,0.41,0.9,,,,145,1694977211.198752,1694973600.0, -42153,,,0.5809361104888889,0.47,0.68,,,,151,1694977211.198789,1694973600.0, -42154,,,,,,,106874.1,98990.6,152,1694977211.1988258,1694973600.0, -42155,,,,,,,70368.7,63065.4,153,1694977211.1988645,1694973600.0, -42156,,,0.1617319803752777,0.149,0.175,,,,154,1694977211.1989024,1694973600.0, -42157,,,0.0901061765666666,0.048,0.123,,,,155,1694977211.1989398,1694973600.0, -42158,,,,,,,300111076.0,268509844.0,156,1694977211.1989777,1694973600.0, -42159,,,,,,,270719524.0,240686765.0,146,1694977211.199016,1694973600.0, -42160,,,18.9676420475,12.0,28.0,,,,55,1694977211.199053,1694973600.0, -42161,,,0.4900000000000001,0.49,0.49,,,,45,1694977211.1990924,1694973600.0, -42162,,,204.4298740713889,198.0,211.0,,,,54,1694977211.1991303,1694973600.0, -42163,,,0.0,0.0,0.0,,,,59,1694977211.1991675,1694973600.0, -42164,,,0.0,0.0,0.0,,,,44,1694977211.1992044,1694973600.0, -42165,,,377.0,377.0,377.0,,,,58,1694977211.199243,1694973600.0, -42166,,,0.0,0.0,0.0,,,,35,1694977211.1992793,1694973600.0, -42167,,,367.5849567324389,227.85,2134.28,,,,36,1694977211.1993165,1694973600.0, -42168,,,8291.223526312077,8291.0353,8291.4018,,,,41,1694977211.1993794,1694973600.0, -42169,,,,,,,120.201535519999,120.195652499999,40,1694977211.1994178,1694973600.0,1694353857.954312 -42170,,,,,,,762.9874,292.1625,24,1694977211.1994553,1694973600.0, -42171,,,276.6763668807917,192.18,2078.82,,,,25,1694977211.1994934,1694973600.0, -42172,,,,,,,4567.8219,150.48530000000028,26,1694977211.1995313,1694973600.0, -42173,,,,,,,0.0018,0.0,27,1694977211.1995692,1694973600.0, -42174,,,122.36738300065832,121.48,123.49,,,,28,1694977211.199606,1694973600.0, -42175,,,90.90948251038058,29.82,228.44,,,,29,1694977211.199643,1694973600.0, -42176,,,,,,,3723.5799,141.73840000000018,30,1694977211.199682,1694973600.0, -42177,,,,,,,2.4905,0.0,31,1694977211.1997197,1694973600.0, -42178,,,122.36738309705002,121.48,123.49,,,,56,1694977211.1997566,1694973600.0, -42179,,,100.0,100.0,100.0,,,,57,1694977211.1997962,1694973600.0, -42180,,,74.18275757111111,73.2,75.0,,,,52,1694977211.1998386,1694973600.0, -42181,,,74.17861243083333,73.2,75.0,,,,53,1694977211.19988,1694973600.0, -42182,,,53.97152252611112,53.0,55.0,,,,13,1694977211.1999214,1694973600.0, -42183,,,-58.57141420694444,-63.0,-56.0,,,,5,1694977211.199964,1694973600.0, -42184,,,,,,,60.635,4.144999999999996,6,1694977211.2000055,1694973600.0, -42185,,,,,,,0.378,4.144999999999953,7,1694977211.200047,1694973600.0, -42186,,,17.185063511944445,0.0,692.0,,,,8,1694977211.2000885,1694973600.0, -42187,,,60.8245960075,0.0,1685.0,,,,9,1694977211.2001312,1694973600.0, -42188,,,55.91321014611111,0.0,1545.0,,,,10,1694977211.200172,1694973600.0, -42189,,,0.0192841599666666,0.0,1.0,,,,11,1694977211.2002125,1694973600.0, -42190,,,119.03993458194444,116.0,120.0,,,,12,1694977211.2002554,1694973600.0, -42191,,,0.5150739845827778,0.0,14.195,,,,22,1694977211.2002969,1694973600.0, -42192,,,-59.4331619525,-63.0,-56.0,,,,14,1694977211.2003648,1694973600.0, -42193,,,,,,,458.874,17.422000000000025,15,1694977211.2004085,1694973600.0, -42194,,,,,,,1.997,17.422999999999337,16,1694977211.200451,1694973600.0, -42195,,,97.0682787911111,83.0,137.0,,,,17,1694977211.2004914,1694973600.0, -42196,,,113.08081397666668,103.0,149.0,,,,18,1694977211.2005332,1694973600.0, -42197,,,57.32805709138889,0.0,117.0,,,,19,1694977211.2005758,1694973600.0, -42198,,,0.8585273987555558,0.62,1.0,,,,20,1694977211.2006185,1694973600.0, -42199,,,127.16007328416669,126.0,128.0,,,,21,1694977211.2006602,1694973600.0, -42200,,,0.8895746903550004,0.806,1.174,,,,46,1694977211.200703,1694973600.0, -42201,,,1195.2003899361505,1.33589951658886,4830.38105019339,,,,3,1694980811.2284815,1694977200.0, -42202,,,23.90918440777089,0.776738620320936,191.567809925058,,,,134,1694980811.228637,1694977200.0, -42203,,,69.08837840808333,69.0,69.2,,,,135,1694980811.228687,1694977200.0, -42204,,,32.115848529805554,32.1,32.2,,,,136,1694980811.228732,1694977200.0, -42205,,,14.382901828027778,14.3,14.4,,,,137,1694980811.228776,1694977200.0, -42206,,,24.719934138111118,24.5,25.0,,,,138,1694980811.2288191,1694977200.0, -42207,,,968.8502149031387,961.2,980.6,,,,139,1694980811.2288618,1694977200.0, -42208,,,2950.577238520111,2938.8,2958.2,,,,140,1694980811.2289042,1694977200.0, -42209,,,8.495045789527778,8.4,8.5,,,,141,1694980811.228946,1694977200.0, -42210,,,109.8144841775278,109.2,109.9,,,,142,1694980811.2289877,1694977200.0, -42211,,,1183.705470794778,1183.6,1184.4,,,,143,1694980811.2290292,1694977200.0, -42212,,,0.7064415392361111,0.26,1.46,,,,144,1694980811.2290971,1694977200.0, -42213,,,0.6869262582527779,0.45,1.1,,,,145,1694980811.2291708,1694977200.0, -42214,,,0.6540760169527777,0.53,0.89,,,,151,1694980811.2292168,1694977200.0, -42215,,,,,,,107424.2,99540.7,152,1694980811.2292595,1694977200.0, -42216,,,,,,,70673.3,63370.00000000001,153,1694980811.2293026,1694977200.0, -42217,,,0.1601986551186111,0.148,0.176,,,,154,1694980811.2293775,1694977200.0, -42218,,,0.0887730828163888,0.052,0.121,,,,155,1694980811.2294216,1694977200.0, -42219,,,,,,,301332974.0,269731742.0,156,1694980811.2294629,1694977200.0, -42220,,,,,,,271775747.0,241742988.0,146,1694980811.229504,1694977200.0, -42221,,,18.90140921944444,12.0,26.0,,,,55,1694980811.2295482,1694977200.0, -42222,,,0.4900000000000001,0.49,0.49,,,,45,1694980811.2295916,1694977200.0, -42223,,,217.5567541988889,211.0,224.0,,,,54,1694980811.229637,1694977200.0, -42224,,,0.0,0.0,0.0,,,,59,1694980811.2296824,1694977200.0, -42225,,,0.0,0.0,0.0,,,,44,1694980811.229727,1694977200.0, -42226,,,377.0,377.0,377.0,,,,58,1694980811.2297802,1694977200.0, -42227,,,0.0,0.0,0.0,,,,35,1694980811.229827,1694977200.0, -42228,,,1046.3622916339057,287.85,6706.33,,,,36,1694980811.2298777,1694977200.0, -42229,,,8291.884952073384,8291.4018,8292.358,,,,41,1694980811.229923,1694977200.0, -42230,,,,,,,120.594916199999,120.589033179999,40,1694980811.229973,1694977200.0,1694353857.954312 -42231,,,,,,,763.9436,293.11869999999993,24,1694980811.230017,1694977200.0, -42232,,,611.5239695407389,171.71,3871.49,,,,25,1694980811.230061,1694977200.0, -42233,,,,,,,4568.3876,151.0510000000004,26,1694980811.2301068,1694977200.0, -42234,,,,,,,0.0018,0.0,27,1694980811.2301917,1694977200.0, -42235,,,121.42066189017778,119.81,122.33,,,,28,1694980811.2302437,1694977200.0, -42236,,,434.8744819959695,30.17,2963.57,,,,29,1694980811.2302904,1694977200.0, -42237,,,,,,,3723.9704,142.12890000000016,30,1694980811.230366,1694977200.0, -42238,,,,,,,2.4905,0.0,31,1694980811.230415,1694977200.0, -42239,,,121.42066188663614,119.81,122.33,,,,56,1694980811.230463,1694977200.0, -42240,,,100.0,100.0,100.0,,,,57,1694980811.2305102,1694977200.0, -42241,,,76.34363760452779,75.0,77.2,,,,52,1694980811.230586,1694977200.0, -42242,,,76.3397846841389,75.0,77.2,,,,53,1694980811.2306652,1694977200.0, -42243,,,52.01261712111111,51.0,53.0,,,,13,1694980811.2307174,1694977200.0, -42244,,,-58.0288364825,-61.0,-55.0,,,,5,1694980811.2307644,1694977200.0, -42245,,,,,,,60.652,4.161999999999999,6,1694980811.2308106,1694977200.0, -42246,,,,,,,0.394,4.160999999999956,7,1694980811.2308557,1694977200.0, -42247,,,17.3373664675,0.0,678.0,,,,8,1694980811.2309003,1694977200.0, -42248,,,58.90409371138888,0.0,1231.0,,,,9,1694980811.2309463,1694977200.0, -42249,,,53.799495420277786,0.0,1085.0,,,,10,1694980811.2309916,1694977200.0, -42250,,,0.0190749207361111,0.0,1.0,,,,11,1694980811.2310455,1694977200.0, -42251,,,117.86306077194445,115.0,119.0,,,,12,1694980811.231099,1694977200.0, -42252,,,0.5046684010222221,0.0,10.466,,,,22,1694980811.231161,1694977200.0, -42253,,,-59.842101182777775,-65.0,-55.0,,,,14,1694980811.2312446,1694977200.0, -42254,,,,,,,458.972,17.519999999999982,15,1694980811.231299,1694977200.0, -42255,,,,,,,2.095,17.52099999999933,16,1694980811.2313728,1694977200.0, -42256,,,97.06158942916666,88.0,131.0,,,,17,1694980811.2314165,1694977200.0, -42257,,,112.79818797277778,102.0,148.0,,,,18,1694980811.2314582,1694977200.0, -42258,,,56.652969245833326,0.0,106.0,,,,19,1694980811.2315097,1694977200.0, -42259,,,0.860823415322222,0.66,1.0,,,,20,1694980811.231551,1694977200.0, -42260,,,126.12229206194444,123.0,127.0,,,,21,1694980811.231593,1694977200.0, -42261,,,0.8942382556383334,0.807,1.171,,,,46,1694980811.231642,1694977200.0, -42262,,,3.0715240692369874,1.33366224350228,25.2977149784064,,,,3,1694984411.2887912,1694980800.0, -42263,,,1.9343365225244569,0.762576466556018,20.8709204265524,,,,134,1694984411.2889073,1694980800.0, -42264,,,69.23252025769442,69.1,69.3,,,,135,1694984411.2889423,1694980800.0, -42265,,,32.2,32.2,32.2,,,,136,1694984411.288974,1694980800.0, -42266,,,14.300000000000002,14.3,14.3,,,,137,1694984411.2890038,1694980800.0, -42267,,,24.71958596663889,24.6,25.0,,,,138,1694984411.2890694,1694980800.0, -42268,,,968.8708798636112,962.7,979.7,,,,139,1694984411.2891035,1694980800.0, -42269,,,2950.559958847556,2939.8,2956.7,,,,140,1694984411.2891333,1694980800.0, -42270,,,8.5,8.5,8.5,,,,141,1694984411.2891614,1694980800.0, -42271,,,109.90000000000002,109.9,109.9,,,,142,1694984411.2891898,1694980800.0, -42272,,,1183.6,1183.6,1183.6,,,,143,1694984411.2892177,1694980800.0, -42273,,,0.9655991207694442,0.5,1.86,,,,144,1694984411.2892456,1694980800.0, -42274,,,0.9574097807305556,0.72,1.22,,,,145,1694984411.2892742,1694980800.0, -42275,,,0.9378002331083332,0.85,1.04,,,,151,1694984411.289303,1694980800.0, -42276,,,,,,,107975.3,100091.8,152,1694984411.2893546,1694980800.0, -42277,,,,,,,70977.7,63674.4,153,1694984411.289387,1694980800.0, -42278,,,0.1605141781177777,0.149,0.177,,,,154,1694984411.2894156,1694980800.0, -42279,,,0.0886297300194444,0.056,0.122,,,,155,1694984411.2894435,1694980800.0, -42280,,,,,,,302582984.0,270981752.0,156,1694984411.2894716,1694980800.0, -42281,,,,,,,272846187.0,242813428.0,146,1694984411.2895002,1694980800.0, -42282,,,19.147804731111112,12.0,26.0,,,,55,1694984411.2895288,1694980800.0, -42283,,,0.4900000000000001,0.49,0.49,,,,45,1694984411.2895577,1694980800.0, -42284,,,230.56453029527776,224.0,237.0,,,,54,1694984411.2895846,1694980800.0, -42285,,,0.0,0.0,0.0,,,,59,1694984411.2896123,1694980800.0, -42286,,,0.0,0.0,0.0,,,,44,1694984411.2896404,1694980800.0, -42287,,,377.0,377.0,377.0,,,,58,1694984411.2896693,1694980800.0, -42288,,,0.0,0.0,0.0,,,,35,1694984411.289698,1694980800.0, -42289,,,3416.16598128833,609.96,8434.26,,,,36,1694984411.2897255,1694980800.0, -42290,,,8294.225108774268,8292.358,8295.8396,,,,41,1694984411.2897532,1694980800.0, -42291,,,,,,,122.027246439999,122.021363419999,40,1694984411.289781,1694980800.0,1694353857.954312 -42292,,,,,,,767.4252,296.6003,24,1694984411.289809,1694980800.0, -42293,,,1862.94699298895,490.82,4893.05,,,,25,1694984411.289838,1694980800.0, -42294,,,,,,,4570.2864,152.94980000000032,26,1694984411.2898664,1694980800.0, -42295,,,,,,,0.0018,0.0,27,1694984411.2898943,1694980800.0, -42296,,,121.53233850267225,118.99,123.44,,,,28,1694984411.289924,1694980800.0, -42297,,,1553.2070082386865,37.3,4769.47,,,,29,1694984411.2899537,1694980800.0, -42298,,,,,,,3725.5532,143.71169999999984,30,1694984411.2899835,1694980800.0, -42299,,,,,,,2.4905,0.0,31,1694984411.290012,1694980800.0, -42300,,,121.53233817222775,118.99,123.44,,,,56,1694984411.2900414,1694980800.0, -42301,,,100.0,100.0,100.0,,,,57,1694984411.2900722,1694980800.0, -42302,,,77.62882080705556,77.2,78.3,,,,52,1694984411.2901018,1694980800.0, -42303,,,77.62800859075,77.2,78.3,,,,53,1694984411.2901306,1694980800.0, -42304,,,49.98123340472222,49.0,51.0,,,,13,1694984411.2901597,1694980800.0, -42305,,,-58.04383842694444,-67.0,-55.0,,,,5,1694984411.29019,1694980800.0, -42306,,,,,,,60.668,4.177999999999997,6,1694984411.290221,1694980800.0, -42307,,,,,,,0.411,4.177999999999957,7,1694984411.290249,1694980800.0, -42308,,,16.8890280725,0.0,687.0,,,,8,1694984411.290279,1694980800.0, -42309,,,58.27464410055556,0.0,1515.0,,,,9,1694984411.2903087,1694980800.0, -42310,,,53.2784388275,0.0,1378.0,,,,10,1694984411.2903657,1694980800.0, -42311,,,0.0181545215972222,0.0,1.0,,,,11,1694984411.2903974,1694980800.0, -42312,,,117.6797223152778,114.0,120.0,,,,12,1694984411.290427,1694980800.0, -42313,,,0.4994821104277778,0.0,13.003,,,,22,1694984411.290455,1694980800.0, -42314,,,-59.523504412222216,-64.0,-56.0,,,,14,1694984411.2904844,1694980800.0, -42315,,,,,,,459.07,17.617999999999995,15,1694984411.2905128,1694980800.0, -42316,,,,,,,2.193,17.61899999999932,16,1694984411.2905407,1694980800.0, -42317,,,97.7599412602778,89.0,132.0,,,,17,1694984411.2905698,1694980800.0, -42318,,,113.41169435138887,103.0,148.0,,,,18,1694984411.2905977,1694980800.0, -42319,,,56.39330083111111,0.0,108.0,,,,19,1694984411.2906263,1694980800.0, -42320,,,0.8627936139833333,0.68,1.0,,,,20,1694984411.290655,1694980800.0, -42321,,,125.94168048888888,123.0,128.0,,,,21,1694984411.290683,1694980800.0, -42322,,,0.9007330803327775,0.811,1.175,,,,46,1694984411.2907894,1694980800.0, -42323,,,1.2,1.2,1.2,,,,50,1694984411.2908244,1694980800.0, -42324,,,120.22893598337052,118.5,121.6,,,,51,1694984411.2908528,1694980800.0, -42325,,,0.0159593878159126,0.0,0.021,,,,47,1694984411.2908804,1694980800.0, -42326,,,,,,,9.299227,1.0901139999999998,48,1694984411.2909083,1694980800.0, -42327,,,130.90546819996618,130.46,131.72,,,,49,1694984411.290936,1694980800.0, -42329,,,3.707297666129891,1.30330955126258,52.1787451244971,,,,3,1694988011.8264616,1694984400.0, -42330,,,2.091543699577702,0.768077543374379,29.3597489634908,,,,134,1694988011.8266013,1694984400.0, -42331,,,69.3703646973611,69.3,69.5,,,,135,1694988011.826651,1694984400.0, -42332,,,32.26247900297223,32.2,32.3,,,,136,1694988011.826699,1694984400.0, -42333,,,14.237104293555554,14.2,14.3,,,,137,1694988011.8267455,1694984400.0, -42334,,,24.719189033583334,24.5,25.0,,,,138,1694988011.8268185,1694984400.0, -42335,,,968.8243610526388,961.4,978.3,,,,139,1694988011.8268678,1694984400.0, -42336,,,2950.603568059112,2941.1,2958.0,,,,140,1694988011.8269124,1694984400.0, -42337,,,8.5,8.5,8.5,,,,141,1694988011.8269558,1694984400.0, -42338,,,109.90000000000002,109.9,109.9,,,,142,1694988011.8269987,1694984400.0, -42339,,,1183.6,1183.6,1183.6,,,,143,1694988011.8270404,1694984400.0, -42340,,,0.9667700612666664,0.49,1.97,,,,144,1694988011.8270836,1694984400.0, -42341,,,0.988461598275,0.69,1.44,,,,145,1694988011.8271265,1694984400.0, -42342,,,0.9969398274833332,0.82,1.16,,,,151,1694988011.8271718,1694984400.0, -42343,,,,,,,108520.8,100637.3,152,1694988011.827214,1694984400.0, -42344,,,,,,,71278.2,63974.9,153,1694988011.827257,1694984400.0, -42345,,,0.1594429831538888,0.149,0.173,,,,154,1694988011.8273046,1694984400.0, -42346,,,0.0877983226505555,0.058,0.13,,,,155,1694988011.8273869,1694984400.0, -42347,,,,,,,303773509.0,272172277.0,156,1694988011.8274329,1694984400.0, -42348,,,,,,,273862617.0,243829858.0,146,1694988011.8274791,1694984400.0, -42349,,,18.883319862222223,12.0,29.0,,,,55,1694988011.8275228,1694984400.0, -42350,,,0.4900000000000001,0.49,0.49,,,,45,1694988011.8275669,1694984400.0, -42351,,,243.45801429472215,237.0,250.0,,,,54,1694988011.8276093,1694984400.0, -42352,,,0.0,0.0,0.0,,,,59,1694988011.8276513,1694984400.0, -42353,,,0.0,0.0,0.0,,,,44,1694988011.827694,1694984400.0, -42354,,,377.0,377.0,377.0,,,,58,1694988011.8277383,1694984400.0, -42355,,,0.0,0.0,0.0,,,,35,1694988011.827781,1694984400.0, -42356,,,1470.2984360405142,381.78,9230.03,,,,36,1694988011.8278253,1694984400.0, -42357,,,8296.417429457555,8295.8396,8297.3241,,,,41,1694988011.8278687,1694984400.0, -42358,,,,,,,122.637969739999,122.632086719999,40,1694988011.8279123,1694984400.0,1694353857.954312 -42359,,,,,,,768.9097,298.08480000000003,24,1694988011.8279555,1694984400.0, -42360,,,862.5097483886252,250.84,6758.75,,,,25,1694988011.828007,1694984400.0, -42361,,,,,,,4571.1506,153.8140000000003,26,1694988011.82805,1694984400.0, -42362,,,,,,,0.0018,0.0,27,1694988011.828092,1694984400.0, -42363,,,121.9014422308028,120.3,123.49,,,,28,1694988011.828136,1694984400.0, -42364,,,607.8414239911999,130.14,2756.95,,,,29,1694988011.8281796,1694984400.0, -42365,,,,,,,3726.1735,144.33199999999988,30,1694988011.8282218,1694984400.0, -42366,,,,,,,2.4905,0.0,31,1694988011.8282642,1694984400.0, -42367,,,121.90144182259164,120.3,123.49,,,,56,1694988011.8283076,1694984400.0, -42368,,,100.0,100.0,100.0,,,,57,1694988011.82838,1694984400.0, -42369,,,77.8239709993889,77.2,78.3,,,,52,1694988011.8284266,1694984400.0, -42370,,,77.82596564461112,77.2,78.3,,,,53,1694988011.8284724,1694984400.0, -42371,,,50.667869188888886,49.0,53.0,,,,13,1694988011.8285162,1694984400.0, -42372,,,-57.35598750805556,-63.0,-53.0,,,,5,1694988011.8285592,1694984400.0, -42373,,,,,,,60.685,4.195,6,1694988011.8286042,1694984400.0, -42374,,,,,,,0.428,4.194999999999959,7,1694988011.8286476,1694984400.0, -42375,,,17.340182831944443,0.0,680.0,,,,8,1694988011.828689,1694984400.0, -42376,,,57.659545000555546,0.0,1706.0,,,,9,1694988011.8287315,1694984400.0, -42377,,,52.61352487305555,0.0,1567.0,,,,10,1694988011.8287733,1694984400.0, -42378,,,0.0175203920805555,0.0,1.0,,,,11,1694988011.8288405,1694984400.0, -42379,,,118.26033841305556,115.0,119.0,,,,12,1694988011.8289397,1694984400.0, -42380,,,0.4926705422549999,0.0,14.622,,,,22,1694988011.8290308,1694984400.0, -42381,,,-60.00969893722223,-64.0,-57.0,,,,14,1694988011.8291545,1694984400.0, -42382,,,,,,,459.168,17.716000000000008,15,1694988011.8292358,1694984400.0, -42383,,,,,,,2.291,17.716999999999313,16,1694988011.8293138,1694984400.0, -42384,,,97.6790158261111,87.0,130.0,,,,17,1694988011.8294246,1694984400.0, -42385,,,112.80042016194444,103.0,151.0,,,,18,1694988011.8294969,1694984400.0, -42386,,,55.42642738361112,0.0,113.0,,,,19,1694988011.8295825,1694984400.0, -42387,,,0.8667080113527779,0.66,1.0,,,,20,1694988011.8296616,1694984400.0, -42388,,,126.59733138722224,124.0,127.0,,,,21,1694988011.8297403,1694984400.0, -42389,,,0.8918664236719446,0.811,1.195,,,,46,1694988011.8300512,1694984400.0, -42390,,,1.1796984025496429,1.1,1.2,,,,50,1694988011.8301346,1694984400.0, -42391,,,120.87393646739244,120.2,121.4,,,,51,1694988011.8302083,1694984400.0, -42392,,,0.0107269779319668,0.0,0.02,,,,47,1694988011.830284,1694984400.0, -42393,,,,,,,9.299227,1.0901139999999998,48,1694988011.8303957,1694984400.0, -42394,,,131.54,131.54,131.54,,,,49,1694988011.8304746,1694984400.0, -42396,,,1092.21817134077,1.36012270030673,4601.93482931324,,,,3,1694991611.74868,1694988000.0, -42397,,,23.63147718310133,0.792630466423978,115.410696000565,,,,134,1694991611.7487905,1694988000.0, -42398,,,69.51913199283334,69.4,69.6,,,,135,1694991611.748824,1694988000.0, -42399,,,32.307464622000005,32.3,32.4,,,,136,1694991611.7488542,1694988000.0, -42400,,,14.19253538761111,14.1,14.2,,,,137,1694991611.748885,1694988000.0, -42401,,,24.42603901358333,23.9,25.7,,,,138,1694991611.7489147,1694988000.0, -42402,,,957.4686004306946,935.9,1009.1,,,,139,1694991611.748944,1694988000.0, -42403,,,2961.958865953167,2910.3,2983.6,,,,140,1694991611.748973,1694988000.0, -42404,,,8.5,8.5,8.5,,,,141,1694991611.749003,1694988000.0, -42405,,,110.09156690052778,109.9,110.4,,,,142,1694991611.7490318,1694988000.0, -42406,,,1183.429231321472,1183.1,1183.6,,,,143,1694991611.7490616,1694988000.0, -42407,,,0.8338069940472222,0.44,1.8,,,,144,1694991611.749091,1694988000.0, -42408,,,0.8393971209805554,0.63,1.25,,,,145,1694991611.7491214,1694988000.0, -42409,,,0.8466784963055556,0.77,1.01,,,,151,1694991611.7491508,1694988000.0, -42410,,,,,,,109076.5,101193.0,152,1694991611.7491798,1694988000.0, -42411,,,,,,,71588.7,64285.4,153,1694991611.7492094,1694988000.0, -42412,,,0.1618816061875,0.149,0.176,,,,154,1694991611.7492385,1694988000.0, -42413,,,0.0904337309494444,0.057,0.236,,,,155,1694991611.7492664,1694988000.0, -42414,,,,,,,305081733.0,273480501.0,156,1694991611.7492948,1694988000.0, -42415,,,,,,,274984313.0,244951554.0,146,1694991611.7493234,1694988000.0, -42416,,,18.971154635555557,13.0,28.0,,,,55,1694991611.7493832,1694988000.0, -42417,,,0.4900000000000001,0.49,0.49,,,,45,1694991611.749414,1694988000.0, -42418,,,256.18283607472216,250.0,263.0,,,,54,1694991611.7494433,1694988000.0, -42419,,,0.0,0.0,0.0,,,,59,1694991611.7494712,1694988000.0, -42420,,,0.0,0.0,0.0,,,,44,1694991611.749501,1694988000.0, -42421,,,377.0,377.0,377.0,,,,58,1694991611.7495332,1694988000.0, -42422,,,0.0,0.0,0.0,,,,35,1694991611.7495637,1694988000.0, -42423,,,1506.7384528282698,425.27,6316.55,,,,36,1694991611.7495923,1694988000.0, -42424,,,8297.79105932371,8297.3241,8298.8318,,,,41,1694991611.7496228,1694988000.0, -42425,,,,,,,123.258237519999,123.252354499999,40,1694991611.7496524,1694988000.0,1694353857.954312 -42426,,,,,,,770.4174,299.59250000000003,24,1694991611.7496817,1694988000.0, -42427,,,900.4673993258557,272.89,3861.81,,,,25,1694991611.7497098,1694988000.0, -42428,,,,,,,4572.0507,154.71410000000014,26,1694991611.7497382,1694988000.0, -42429,,,,,,,0.0018,0.0,27,1694991611.7497675,1694988000.0, -42430,,,122.10917628239724,120.74,122.9,,,,28,1694991611.7497978,1694988000.0, -42431,,,606.2698389726168,54.94,2573.18,,,,29,1694991611.749828,1694988000.0, -42432,,,,,,,3726.7811,144.93960000000015,30,1694991611.749858,1694988000.0, -42433,,,,,,,2.4905,0.0,31,1694991611.749887,1694988000.0, -42434,,,122.10917614891945,120.74,122.9,,,,56,1694991611.749915,1694988000.0, -42435,,,100.0,100.0,100.0,,,,57,1694991611.7499435,1694988000.0, -42436,,,76.22036689397221,75.2,77.2,,,,52,1694991611.7499726,1694988000.0, -42437,,,76.22627858827776,75.2,77.2,,,,53,1694991611.7500007,1694988000.0, -42438,,,52.25153657055555,51.0,54.0,,,,13,1694991611.750029,1694988000.0, -42439,,,-57.87759407138889,-64.0,-54.0,,,,5,1694991611.7500577,1694988000.0, -42440,,,,,,,60.701,4.210999999999999,6,1694991611.750086,1694988000.0, -42441,,,,,,,0.444,4.21099999999996,7,1694991611.7501152,1694988000.0, -42442,,,16.377605704444445,0.0,977.0,,,,8,1694991611.7501428,1694988000.0, -42443,,,54.587747559444445,0.0,1548.0,,,,9,1694991611.7501724,1694988000.0, -42444,,,49.65121120944445,0.0,1398.0,,,,10,1694991611.7502007,1694988000.0, -42445,,,0.0174309908888888,0.0,1.0,,,,11,1694991611.7502294,1694988000.0, -42446,,,118.53718990083333,116.0,119.0,,,,12,1694991611.7502568,1694988000.0, -42447,,,0.4657211055941666,0.0,13.126,,,,22,1694991611.7502851,1694988000.0, -42448,,,-58.32475863055555,-62.0,-55.0,,,,14,1694991611.750313,1694988000.0, -42449,,,,,,,459.266,17.81400000000002,15,1694991611.7503643,1694988000.0, -42450,,,,,,,0.0,17.814999999999305,16,1694991611.750394,1694988000.0, -42451,,,97.07067665305556,88.0,132.0,,,,17,1694991611.7504222,1694988000.0, -42452,,,113.34771554194442,103.0,149.0,,,,18,1694991611.7504506,1694988000.0, -42453,,,57.72616907722221,0.0,112.0,,,,19,1694991611.750507,1694988000.0, -42454,,,0.8568809626944444,0.63,1.0,,,,20,1694991611.7505407,1694988000.0, -42455,,,126.69609377805556,125.0,128.0,,,,21,1694991611.750574,1694988000.0, -42456,,,0.8949129302861111,0.813,1.172,,,,46,1694991611.750607,1694988000.0, -42457,,,719.5903114945621,1.35018551376438,5861.90679136448,,,,3,1694995211.1919532,1694991600.0, -42458,,,128.42116640873238,0.766415746371937,6393.48821680295,,,,134,1694995211.1920583,1694991600.0, -42459,,,69.65205360908335,69.6,69.8,,,,135,1694995211.1920936,1694991600.0, -42460,,,32.39999999999999,32.4,32.4,,,,136,1694995211.192126,1694991600.0, -42461,,,14.099999999999996,14.1,14.1,,,,137,1694995211.1921575,1694991600.0, -42462,,,24.02253973141667,23.9,24.2,,,,138,1694995211.1921887,1694991600.0, -42463,,,941.4042389790832,935.3,948.8,,,,139,1694995211.192219,1694991600.0, -42464,,,2978.017061656444,2970.6,2984.1,,,,140,1694995211.192248,1694991600.0, -42465,,,8.5,8.5,8.5,,,,141,1694995211.1922765,1694991600.0, -42466,,,110.20000000000005,110.2,110.2,,,,142,1694995211.192305,1694991600.0, -42467,,,1183.4,1183.4,1183.4,,,,143,1694995211.192362,1694991600.0, -42468,,,1.0056979503472223,0.54,1.6,,,,144,1694995211.1923974,1694991600.0, -42469,,,0.9757133145055557,0.66,1.27,,,,145,1694995211.192427,1694991600.0, -42470,,,0.9369664809888888,0.76,1.08,,,,151,1694995211.1924562,1694991600.0, -42471,,,,,,,109633.7,101750.2,152,1694995211.1924844,1694991600.0, -42472,,,,,,,71906.7,64603.4,153,1694995211.1925125,1694991600.0, -42473,,,0.1622458063505555,0.144,0.174,,,,154,1694995211.1925404,1694991600.0, -42474,,,0.0926072999130555,0.058,0.126,,,,155,1694995211.1925693,1694991600.0, -42475,,,,,,,306408753.0,274807521.0,156,1694995211.192598,1694991600.0, -42476,,,,,,,276135517.0,246102758.0,146,1694995211.1926265,1694991600.0, -42477,,,20.0280787775,12.0,41.0,,,,55,1694995211.1926596,1694991600.0, -42478,,,0.4900000000000001,0.49,0.49,,,,45,1694995211.1926882,1694991600.0, -42479,,,268.8077265761112,263.0,275.0,,,,54,1694995211.1927164,1694991600.0, -42480,,,0.2700951086555555,0.0,0.5,,,,59,1694995211.1927447,1694991600.0, -42481,,,0.0,0.0,0.0,,,,44,1694995211.1927729,1694991600.0, -42482,,,377.0,377.0,377.0,,,,58,1694995211.1928055,1694991600.0, -42483,,,0.0,0.0,0.0,,,,35,1694995211.1928377,1694991600.0, -42484,,,4480.123119636167,474.64,17322.84,,,,36,1694995211.192866,1694991600.0, -42485,,,8300.755234091954,8298.8318,8303.3115,,,,41,1694995211.1928947,1694991600.0, -42486,,,,,,,125.101186099999,125.095303079999,40,1694995211.192924,1694991600.0,1694353857.954312 -42487,,,,,,,774.8971,304.0722,24,1694995211.192974,1694991600.0, -42488,,,2331.346142540731,397.92,8694.73,,,,25,1694995211.193005,1694991600.0, -42489,,,,,,,4574.3821,157.04550000000015,26,1694995211.1930344,1694991600.0, -42490,,,,,,,0.0018,0.0,27,1694995211.1930623,1694991600.0, -42491,,,121.41559484545002,118.2,122.88,,,,28,1694995211.1930912,1694991600.0, -42492,,,2148.792159363478,75.19,8628.11,,,,29,1694995211.19312,1694991600.0, -42493,,,,,,,3728.9294,147.0879,30,1694995211.1931484,1694991600.0, -42494,,,,,,,2.4905,0.0,31,1694995211.1931765,1694991600.0, -42495,,,121.41559508890278,118.2,122.88,,,,56,1694995211.193204,1694991600.0, -42496,,,100.0,100.0,100.0,,,,57,1694995211.1932323,1694991600.0, -42497,,,74.36647689827777,73.9,75.2,,,,52,1694995211.1932604,1694991600.0, -42498,,,73.85698562019445,72.7,75.2,,,,53,1694995211.1932895,1694991600.0, -42499,,,52.66398189666666,49.0,57.0,,,,13,1694995211.1933177,1694991600.0, -42500,,,-58.798912807222216,-62.0,-56.0,,,,5,1694995211.1933708,1694991600.0, -42501,,,,,,,60.717,4.226999999999997,6,1694995211.1934009,1694991600.0, -42502,,,,,,,0.015,4.225999999999963,7,1694995211.1934297,1694991600.0, -42503,,,15.986985340000002,0.0,683.0,,,,8,1694995211.1934578,1694991600.0, -42504,,,52.90590928972222,0.0,1681.0,,,,9,1694995211.1934865,1694991600.0, -42505,,,48.00416225638889,0.0,1545.0,,,,10,1694995211.1935158,1694991600.0, -42506,,,0.0174021175333333,0.0,1.0,,,,11,1694995211.193544,1694991600.0, -42507,,,117.77141574916668,115.0,119.0,,,,12,1694995211.1935723,1694991600.0, -42508,,,0.4551206857536111,0.0,14.527,,,,22,1694995211.1936011,1694991600.0, -42509,,,-57.692532549143976,-63.0,-55.0,,,,14,1694995211.193629,1694991600.0, -42510,,,,,,,459.365,17.91300000000001,15,1694995211.193659,1694991600.0, -42511,,,,,,,0.099,17.913999999999298,16,1694995211.1936862,1694991600.0, -42512,,,98.461406117341,89.0,130.0,,,,17,1694995211.193714,1694991600.0, -42513,,,113.94145624109684,102.0,147.0,,,,18,1694995211.1937425,1694991600.0, -42514,,,56.25850322843112,0.0,110.0,,,,19,1694995211.1937706,1694991600.0, -42515,,,0.8649040019872194,0.64,1.0,,,,20,1694995211.1937983,1694991600.0, -42516,,,126.00534881270428,123.0,128.0,,,,21,1694995211.1938276,1694991600.0, -42517,,,0.9048882228952788,0.809,1.177,,,,46,1694995211.193857,1694991600.0, -42518,,,20.809650750824268,9.9,42.1,,,,50,1694995211.1938865,1694991600.0, -42519,,,120.75169359499432,120.2,121.6,,,,51,1694995211.1939156,1694991600.0, -42520,,,0.1779344792147726,0.086,0.351,,,,47,1694995211.194019,1694991600.0, -42521,,,,,,,9.314756,1.1056429999999988,48,1694995211.1940482,1694991600.0, -42522,,,125.06,125.06,125.06,,,,49,1694995211.194076,1694991600.0, -42524,,,20.44869492745853,1.30730683171236,335.836688568395,,,,3,1694998811.6609747,1694995200.0, -42525,,,38.16886169963156,0.827442350035562,1406.94356558642,,,,134,1694998811.6610982,1694995200.0, -42526,,,69.80648960455555,69.7,69.9,,,,135,1694998811.661138,1694995200.0, -42527,,,32.465339416527776,32.4,32.5,,,,136,1694998811.6611743,1694995200.0, -42528,,,14.033827207166668,14.0,14.1,,,,137,1694998811.6612096,1694995200.0, -42529,,,24.04073835438889,23.8,24.3,,,,138,1694998811.6612446,1694995200.0, -42530,,,942.2639036069168,933.5,952.0,,,,139,1694998811.661279,1694995200.0, -42531,,,2977.1644474912496,2967.4,2986.0,,,,140,1694998811.661314,1694995200.0, -42532,,,8.5,8.5,8.5,,,,141,1694998811.6613734,1694995200.0, -42533,,,110.20000000000005,110.2,110.2,,,,142,1694998811.661409,1694995200.0, -42534,,,1183.4,1183.4,1183.4,,,,143,1694998811.6614428,1694995200.0, -42535,,,0.8212714933055555,0.41,1.54,,,,144,1694998811.661477,1694995200.0, -42536,,,0.8418454179944442,0.64,1.12,,,,145,1694998811.66151,1694995200.0, -42537,,,0.8783867837472222,0.76,1.06,,,,151,1694998811.6615431,1694995200.0, -42538,,,,,,,110189.0,102305.5,152,1694998811.6615765,1694995200.0, -42539,,,,,,,72215.6,64912.30000000001,153,1694998811.661609,1694995200.0, -42540,,,0.1616459929230555,0.149,0.176,,,,154,1694998811.6616418,1694995200.0, -42541,,,0.0899385804841666,0.052,0.125,,,,155,1694998811.661675,1694995200.0, -42542,,,,,,,307721547.0,276120315.0,156,1694998811.661708,1694995200.0, -42543,,,,,,,277258629.0,247225870.0,146,1694998811.6617424,1694995200.0, -42544,,,19.12173248527778,13.0,26.0,,,,55,1694998811.661776,1694995200.0, -42545,,,0.4900000000000001,0.49,0.49,,,,45,1694998811.661811,1694995200.0, -42546,,,281.1999272005555,275.0,287.0,,,,54,1694998811.661846,1694995200.0, -42547,,,0.5734083934166666,0.5,0.67,,,,59,1694998811.6618822,1694995200.0, -42548,,,0.0,0.0,0.0,,,,44,1694998811.6619167,1694995200.0, -42549,,,377.0,377.0,377.0,,,,58,1694998811.661952,1694995200.0, -42550,,,0.0,0.0,0.0,,,,35,1694998811.6619856,1694995200.0, -42551,,,3081.29031470414,630.98,12712.16,,,,36,1694998811.6620188,1694995200.0, -42552,,,8304.550402342467,8303.3115,8306.3976,,,,41,1694998811.6620846,1694995200.0, -42553,,,,,,,126.370807639999,126.364924619999,40,1694998811.6621192,1694995200.0,1694353857.954312 -42554,,,,,,,777.9832,307.1583,24,1694998811.6621552,1694995200.0, -42555,,,1649.8035266750303,492.24,6353.86,,,,25,1694998811.6622062,1694995200.0, -42556,,,,,,,4576.0424,158.70580000000064,26,1694998811.662243,1694995200.0, -42557,,,,,,,0.0018,0.0,27,1694998811.6622772,1694995200.0, -42558,,,121.90888305988612,119.99,123.79,,,,28,1694998811.6623106,1694995200.0, -42559,,,1431.5007710497837,82.57,6358.3,,,,29,1694998811.6623752,1694995200.0, -42560,,,,,,,3730.3669,148.5254,30,1694998811.6624112,1694995200.0, -42561,,,,,,,2.4905,0.0,31,1694998811.662446,1694995200.0, -42562,,,121.90888316085274,119.99,123.79,,,,56,1694998811.6624806,1694995200.0, -42563,,,100.0,100.0,100.0,,,,57,1694998811.6625147,1694995200.0, -42564,,,74.01882278274998,73.8,74.3,,,,52,1694998811.662548,1694995200.0, -42565,,,72.75059211458333,72.3,73.2,,,,53,1694998811.6625812,1694995200.0, -42566,,,57.87814495916666,55.0,62.0,,,,13,1694998811.6626146,1694995200.0, -42567,,,-59.06615302750001,-63.0,-57.0,,,,5,1694998811.662649,1694995200.0, -42568,,,,,,,60.732,4.241999999999997,6,1694998811.6626842,1694995200.0, -42569,,,,,,,0.031,4.2419999999999645,7,1694998811.6627195,1694995200.0, -42570,,,15.90751987722222,0.0,690.0,,,,8,1694998811.6627543,1694995200.0, -42571,,,52.50165916388889,0.0,1128.0,,,,9,1694998811.6627884,1694995200.0, -42572,,,47.82974068083332,0.0,1123.0,,,,10,1694998811.6628218,1694995200.0, -42573,,,0.0173468074444444,0.0,1.0,,,,11,1694998811.6628556,1694995200.0, -42574,,,118.17287480888888,115.0,120.0,,,,12,1694998811.6628892,1694995200.0, -42575,,,0.4485383726425,0.0,9.471,,,,22,1694998811.6629243,1694995200.0, -42576,,,-57.90883788694444,-61.0,-56.0,,,,14,1694998811.6629589,1694995200.0, -42577,,,,,,,459.463,18.011000000000024,15,1694998811.6629932,1694995200.0, -42578,,,,,,,0.197,18.01199999999929,16,1694998811.6630275,1694995200.0, -42579,,,98.08956320888888,89.0,133.0,,,,17,1694998811.663061,1694995200.0, -42580,,,113.74740458527776,102.0,150.0,,,,18,1694998811.6630936,1694995200.0, -42581,,,56.68366353277778,0.0,111.0,,,,19,1694998811.663127,1694995200.0, -42582,,,0.8630592533805559,0.65,1.0,,,,20,1694998811.6631603,1694995200.0, -42583,,,126.53633993694444,122.0,128.0,,,,21,1694998811.663195,1694995200.0, -42584,,,0.8997623442113888,0.811,1.19,,,,46,1694998811.6632278,1694995200.0, -42585,,,10.0,10.0,10.0,,,,50,1694998811.6634092,1694995200.0, -42586,,,121.7,121.4,122.3,,,,51,1694998811.6634526,1694995200.0, -42587,,,0.087,0.087,0.087,,,,47,1694998811.6634867,1694995200.0, -42588,,,,,,,9.320319,1.1112059999999992,48,1694998811.663525,1694995200.0, -42589,,,261.22298000266125,1.35965633200254,6510.24128738927,,,,3,1695002412.6740646,1694998800.0, -42590,,,8.250746630414593,0.78443437973912,149.743137614766,,,,134,1695002412.6742675,1694998800.0, -42591,,,69.95112918202777,69.8,70.0,,,,135,1695002412.6744027,1694998800.0, -42592,,,32.51654304322222,32.5,32.6,,,,136,1695002412.674459,1694998800.0, -42593,,,13.983040310222222,13.9,14.0,,,,137,1695002412.6745155,1694998800.0, -42594,,,24.11625368186111,23.8,25.0,,,,138,1695002412.674563,1694998800.0, -42595,,,945.2942841274166,934.6,980.8,,,,139,1695002412.6746087,1694998800.0, -42596,,,2974.1298843232494,2938.6,2984.8,,,,140,1695002412.6746538,1694998800.0, -42597,,,8.5,8.5,8.5,,,,141,1695002412.6747005,1694998800.0, -42598,,,110.20000000000005,110.2,110.2,,,,142,1695002412.674746,1694998800.0, -42599,,,1183.4,1183.4,1183.4,,,,143,1695002412.67479,1694998800.0, -42600,,,1.013015668975,0.44,1.9,,,,144,1695002412.674834,1694998800.0, -42601,,,0.9830070600194446,0.59,1.43,,,,145,1695002412.6748812,1694998800.0, -42602,,,0.9351217071333332,0.7,1.2,,,,151,1695002412.674926,1694998800.0, -42603,,,,,,,110751.1,102867.6,152,1695002412.6749709,1694998800.0, -42604,,,,,,,72545.8,65242.50000000001,153,1695002412.6750162,1694998800.0, -42605,,,0.1636713381630555,0.15,0.177,,,,154,1695002412.675061,1694998800.0, -42606,,,0.0961759650155555,0.052,0.135,,,,155,1695002412.6751103,1694998800.0, -42607,,,,,,,309108302.0,277507070.0,156,1695002412.6751473,1694998800.0, -42608,,,,,,,278458883.0,248426124.0,146,1695002412.6751826,1694998800.0, -42609,,,20.35609353972222,13.0,28.0,,,,55,1695002412.6752186,1694998800.0, -42610,,,0.4900000000000001,0.49,0.49,,,,45,1695002412.675262,1694998800.0, -42611,,,293.5438401666667,287.0,300.0,,,,54,1695002412.6753,1694998800.0, -42612,,,0.7274934679638889,0.67,0.75,,,,59,1695002412.6753678,1694998800.0, -42613,,,0.0,0.0,0.0,,,,44,1695002412.6754076,1694998800.0, -42614,,,377.0,377.0,377.0,,,,58,1695002412.6754477,1694998800.0, -42615,,,0.0,0.0,0.0,,,,35,1695002412.675485,1694998800.0, -42616,,,1413.7478732768304,636.9,7257.18,,,,36,1695002412.6755204,1694998800.0, -42617,,,8307.221326882667,8306.3976,8307.8245,,,,41,1695002412.6755638,1694998800.0, -42618,,,,,,,126.957834299999,126.951951279999,40,1695002412.6756015,1694998800.0,1694353857.954312 -42619,,,,,,,779.4101,308.58520000000004,24,1695002412.6756463,1694998800.0, -42620,,,927.1905897104916,496.63,3868.56,,,,25,1695002412.6756864,1694998800.0, -42621,,,,,,,4576.9708,159.63420000000042,26,1695002412.675722,1694998800.0, -42622,,,,,,,0.0018,0.0,27,1695002412.675761,1694998800.0, -42623,,,122.1968578347972,119.8,123.61,,,,28,1695002412.675799,1694998800.0, -42624,,,486.4885138956611,139.45,3438.38,,,,29,1695002412.675871,1694998800.0, -42625,,,,,,,3730.8537,149.01220000000012,30,1695002412.6759102,1694998800.0, -42626,,,,,,,2.4905,0.0,31,1695002412.675952,1694998800.0, -42627,,,122.19685723625,119.8,123.61,,,,56,1695002412.6759882,1694998800.0, -42628,,,100.0,100.0,100.0,,,,57,1695002412.6760252,1694998800.0, -42629,,,73.9837430336111,73.8,74.3,,,,52,1695002412.6760604,1694998800.0, -42630,,,72.70712367222224,72.3,73.2,,,,53,1695002412.6760974,1694998800.0, -42631,,,60.4235560075,57.0,64.0,,,,13,1695002412.676134,1694998800.0, -42632,,,-59.26629263194445,-62.0,-57.0,,,,5,1695002412.6761703,1694998800.0, -42633,,,,,,,60.749,4.259,6,1695002412.6762073,1694998800.0, -42634,,,,,,,0.047,4.257999999999966,7,1695002412.6762435,1694998800.0, -42635,,,17.2446651775,0.0,690.0,,,,8,1695002412.6762855,1694998800.0, -42636,,,55.82426294055556,0.0,1637.0,,,,9,1695002412.6763213,1694998800.0, -42637,,,50.78469526916667,0.0,1491.0,,,,10,1695002412.6763823,1694998800.0, -42638,,,0.0202224289,0.0,1.0,,,,11,1695002412.6764257,1694998800.0, -42639,,,118.36964536444442,115.0,120.0,,,,12,1695002412.6764636,1694998800.0, -42640,,,0.4761370830699999,0.0,14.016,,,,22,1695002412.6765072,1694998800.0, -42641,,,-57.90906725833332,-61.0,-55.0,,,,14,1695002412.6765456,1694998800.0, -42642,,,,,,,459.562,18.110000000000014,15,1695002412.6765835,1694998800.0, -42643,,,,,,,0.296,18.110999999999283,16,1695002412.676619,1694998800.0, -42644,,,98.48822744055556,89.0,133.0,,,,17,1695002412.676654,1694998800.0, -42645,,,112.82029895638892,102.0,152.0,,,,18,1695002412.676689,1694998800.0, -42646,,,53.95263326277777,0.0,111.0,,,,19,1695002412.676725,1694998800.0, -42647,,,0.8732550532,0.65,1.0,,,,20,1695002412.67676,1694998800.0, -42648,,,126.52593955416668,124.0,128.0,,,,21,1695002412.6767972,1694998800.0, -42649,,,0.891655681715,0.805,1.198,,,,46,1695002412.6768358,1694998800.0, -42650,,,9.950633974913025,9.9,10.0,,,,50,1695002412.676873,1694998800.0, -42651,,,120.31730062331548,119.8,120.6,,,,51,1695002412.6769087,1694998800.0, -42652,,,0.0878396728336295,0.087,0.088,,,,47,1695002412.6769447,1694998800.0, -42653,,,,,,,9.330448,1.1213350000000002,48,1695002412.6769814,1694998800.0, -42654,,,123.08,123.08,123.08,,,,49,1695002412.6770177,1694998800.0, -42656,,,335.8877590764545,32.2692603688836,5975.2291108908,,,,3,1695006012.3208387,1695002400.0, -42657,,,6.443180364817934,1.59227001298548,76.1244942301345,,,,134,1695006012.3209758,1695002400.0, -42658,,,70.09681717813889,70.0,70.2,,,,135,1695006012.3210258,1695002400.0, -42659,,,32.60000000000001,32.6,32.6,,,,136,1695006012.3210704,1695002400.0, -42660,,,13.900000000000004,13.9,13.9,,,,137,1695006012.321113,1695002400.0, -42661,,,24.13847055747222,24.0,24.4,,,,138,1695006012.3211553,1695002400.0, -42662,,,945.9736568213608,940.7,957.7,,,,139,1695006012.3211966,1695002400.0, -42663,,,2973.449260945805,2961.7,2978.7,,,,140,1695006012.3212368,1695002400.0, -42664,,,8.5,8.5,8.5,,,,141,1695006012.321276,1695002400.0, -42665,,,110.04499288,109.9,110.2,,,,142,1695006012.3213942,1695002400.0, -42666,,,1183.5033380820005,1183.4,1183.6,,,,143,1695006012.3214495,1695002400.0, -42667,,,1.1994241117055555,0.53,2.11,,,,144,1695006012.321499,1695002400.0, -42668,,,1.220130733441667,0.77,1.64,,,,145,1695006012.321547,1695002400.0, -42669,,,1.2357967038416668,0.95,1.42,,,,151,1695006012.3215938,1695002400.0, -42670,,,,,,,111310.2,103426.7,152,1695006012.321647,1695002400.0, -42671,,,,,,,72871.8,65568.5,153,1695006012.3217287,1695002400.0, -42672,,,0.1628303368761111,0.15,0.174,,,,154,1695006012.3217733,1695002400.0, -42673,,,0.0949744810124999,0.057,0.133,,,,155,1695006012.321821,1695002400.0, -42674,,,,,,,310445339.0,278844107.0,156,1695006012.3218725,1695002400.0, -42675,,,,,,,279612841.0,249580082.0,146,1695006012.3219197,1695002400.0, -42676,,,20.381796831666662,14.0,27.0,,,,55,1695006012.321968,1695002400.0, -42677,,,0.4900000000000001,0.49,0.49,,,,45,1695006012.3220158,1695002400.0, -42678,,,305.8764969877778,300.0,312.0,,,,54,1695006012.3220632,1695002400.0, -42679,,,0.7944507173277778,0.75,0.84,,,,59,1695006012.3221169,1695002400.0, -42680,,,0.0,0.0,0.0,,,,44,1695006012.322164,1695002400.0, -42681,,,377.0,377.0,377.0,,,,58,1695006012.3222127,1695002400.0, -42682,,,0.0,0.0,0.0,,,,35,1695006012.3222585,1695002400.0, -42683,,,1332.8694306753112,631.59,6415.85,,,,36,1695006012.322304,1695002400.0, -42684,,,8308.302640535578,8307.8245,8309.162,,,,41,1695006012.322399,1695002400.0, -42685,,,,,,,127.508081799999,127.502198779999,40,1695006012.3224473,1695002400.0,1694353857.954312 -42686,,,,,,,780.7476,309.9227,24,1695006012.3224857,1695002400.0, -42687,,,838.0248931619084,503.23,3882.57,,,,25,1695006012.3225234,1695002400.0, -42688,,,,,,,4577.8116,160.47500000000036,26,1695006012.322563,1695002400.0, -42689,,,,,,,0.0018,0.0,27,1695006012.3226018,1695002400.0, -42690,,,124.31733717085277,122.88,125.49,,,,28,1695006012.322641,1695002400.0, -42691,,,494.8626005911222,124.14,2609.73,,,,29,1695006012.3226802,1695002400.0, -42692,,,,,,,3731.3504,149.5088999999998,30,1695006012.3227282,1695002400.0, -42693,,,,,,,2.4905,0.0,31,1695006012.3227684,1695002400.0, -42694,,,124.31733693816388,122.88,125.49,,,,56,1695006012.3228064,1695002400.0, -42695,,,100.0,100.0,100.0,,,,57,1695006012.3228464,1695002400.0, -42696,,,74.36291619722222,73.9,74.7,,,,52,1695006012.3228855,1695002400.0, -42697,,,72.72469779302777,72.3,73.2,,,,53,1695006012.322926,1695002400.0, -42698,,,59.76829210555555,57.0,62.0,,,,13,1695006012.322966,1695002400.0, -42699,,,-58.70010933472222,-62.0,-56.0,,,,5,1695006012.3230062,1695002400.0, -42700,,,,,,,60.765,4.274999999999999,6,1695006012.3230436,1695002400.0, -42701,,,,,,,0.063,4.273999999999968,7,1695006012.3230827,1695002400.0, -42702,,,15.75737666861111,0.0,710.0,,,,8,1695006012.323121,1695002400.0, -42703,,,53.07186507527778,0.0,1168.0,,,,9,1695006012.3231604,1695002400.0, -42704,,,48.39230873444444,0.0,1163.0,,,,10,1695006012.3231986,1695002400.0, -42705,,,0.0165329827444444,0.0,1.0,,,,11,1695006012.3232348,1695002400.0, -42706,,,120.4705739125,118.0,121.0,,,,12,1695006012.323272,1695002400.0, -42707,,,0.4438265281827778,0.0,9.676,,,,22,1695006012.32331,1695002400.0, -42708,,,-58.98997011833333,-63.0,-57.0,,,,14,1695006012.3233917,1695002400.0, -42709,,,,,,,459.66,18.208000000000027,15,1695006012.323442,1695002400.0, -42710,,,,,,,0.394,18.208999999999275,16,1695006012.3234918,1695002400.0, -42711,,,98.16365106055557,89.0,133.0,,,,17,1695006012.3235295,1695002400.0, -42712,,,113.06175917333336,102.0,150.0,,,,18,1695006012.3235672,1695002400.0, -42713,,,54.86190097277778,0.0,111.0,,,,19,1695006012.323608,1695002400.0, -42714,,,0.8688712597666667,0.67,1.0,,,,20,1695006012.3236475,1695002400.0, -42715,,,129.04631450833335,127.0,130.0,,,,21,1695006012.3236885,1695002400.0, -42716,,,0.8767617296986113,0.786,1.158,,,,46,1695006012.3237262,1695002400.0, -42717,,,120.76524282230106,1.65854196512347,204.617995604127,,,,3,1695009612.393871,1695006000.0, -42718,,,3.3324906533376155,1.16954232291324,14.473508781221,,,,134,1695009612.3940573,1695006000.0, -42719,,,70.25110163041666,70.2,70.3,,,,135,1695009612.3941145,1695006000.0, -42720,,,32.671526898,32.6,32.7,,,,136,1695009612.394164,1695006000.0, -42721,,,13.82680667263889,13.8,13.9,,,,137,1695009612.3942378,1695006000.0, -42722,,,24.148187654222227,24.0,24.5,,,,138,1695009612.3943038,1695006000.0, -42723,,,946.3975559740558,940.5,960.2,,,,139,1695009612.3944075,1695006000.0, -42724,,,2973.029378127501,2959.2,2979.0,,,,140,1695009612.394457,1695006000.0, -42725,,,8.5,8.5,8.5,,,,141,1695009612.3945026,1695006000.0, -42726,,,110.20000000000005,110.2,110.2,,,,142,1695009612.394549,1695006000.0, -42727,,,1183.4,1183.4,1183.4,,,,143,1695009612.3945951,1695006000.0, -42728,,,0.7169961586944443,0.24,1.64,,,,144,1695009612.3946702,1695006000.0, -42729,,,0.7301508447750001,0.4,1.01,,,,145,1695009612.3947306,1695006000.0, -42730,,,0.7952166485250002,0.58,0.99,,,,151,1695009612.3947768,1695006000.0, -42731,,,,,,,111872.8,103989.3,152,1695009612.3948238,1695006000.0, -42732,,,,,,,73204.2,65900.9,153,1695009612.3948672,1695006000.0, -42733,,,0.1638173330341666,0.152,0.175,,,,154,1695009612.394912,1695006000.0, -42734,,,0.0967574033652777,0.062,0.128,,,,155,1695009612.3949564,1695006000.0, -42735,,,,,,,311827703.0,280226471.0,156,1695009612.3950016,1695006000.0, -42736,,,,,,,280804320.0,250771561.0,146,1695009612.395047,1695006000.0, -42737,,,20.60904483611111,14.0,29.0,,,,55,1695009612.395091,1695006000.0, -42738,,,0.4900000000000001,0.49,0.49,,,,45,1695009612.3951354,1695006000.0, -42739,,,318.1784783263889,312.0,324.0,,,,54,1695009612.3951793,1695006000.0, -42740,,,0.8401241874277777,0.84,0.85,,,,59,1695009612.3952246,1695006000.0, -42741,,,0.0,0.0,0.0,,,,44,1695009612.395271,1695006000.0, -42742,,,377.0,377.0,377.0,,,,58,1695009612.395323,1695006000.0, -42743,,,0.0,0.0,0.0,,,,35,1695009612.3954246,1695006000.0, -42744,,,1243.445879195542,559.97,2743.55,,,,36,1695009612.3954732,1695006000.0, -42745,,,8309.768559735721,8309.162,8310.3661,,,,41,1695009612.395517,1695006000.0, -42746,,,,,,,128.003448539999,127.997565519999,40,1695009612.3955612,1695006000.0,1694353857.954312 -42747,,,,,,,781.9517,311.12679999999995,24,1695009612.3956418,1695006000.0, -42748,,,1127.6971747516222,524.99,2683.31,,,,25,1695009612.395715,1695006000.0, -42749,,,,,,,4578.9165,161.57990000000063,26,1695009612.3957813,1695006000.0, -42750,,,,,,,0.0018,0.0,27,1695009612.3958256,1695006000.0, -42751,,,125.61449051433888,124.64,126.35,,,,28,1695009612.3958688,1695006000.0, -42752,,,115.74782025903887,30.93,1073.88,,,,29,1695009612.3959122,1695006000.0, -42753,,,,,,,3731.4496,149.60809999999992,30,1695009612.3959565,1695006000.0, -42754,,,,,,,2.4905,0.0,31,1695009612.396,1695006000.0, -42755,,,125.61449040756946,124.64,126.35,,,,56,1695009612.396043,1695006000.0, -42756,,,100.0,100.0,100.0,,,,57,1695009612.3960867,1695006000.0, -42757,,,74.10000000000001,74.1,74.1,,,,52,1695009612.3961327,1695006000.0, -42758,,,72.76522601608333,72.5,73.0,,,,53,1695009612.396178,1695006000.0, -42759,,,59.08675768222222,57.0,60.0,,,,13,1695009612.3962228,1695006000.0, -42760,,,-58.88379042055556,-61.0,-56.0,,,,5,1695009612.3962655,1695006000.0, -42761,,,,,,,60.781,4.290999999999997,6,1695009612.3963084,1695006000.0, -42762,,,,,,,0.079,4.28999999999997,7,1695009612.396386,1695006000.0, -42763,,,16.00352487472222,0.0,721.0,,,,8,1695009612.3964314,1695006000.0, -42764,,,55.78003942749999,0.0,1369.0,,,,9,1695009612.3964746,1695006000.0, -42765,,,51.16972482555556,0.0,1185.0,,,,10,1695009612.396518,1695006000.0, -42766,,,0.0166023571777777,0.0,1.0,,,,11,1695009612.3965611,1695006000.0, -42767,,,121.15866707222222,119.0,122.0,,,,12,1695009612.3966048,1695006000.0, -42768,,,0.4641215072530555,0.0,11.361,,,,22,1695009612.3966477,1695006000.0, -42769,,,-58.02624730499999,-60.0,-55.0,,,,14,1695009612.39669,1695006000.0, -42770,,,,,,,459.759,18.307000000000016,15,1695009612.3967347,1695006000.0, -42771,,,,,,,0.493,18.307999999999268,16,1695009612.396825,1695006000.0, -42772,,,98.42650745,89.0,128.0,,,,17,1695009612.396872,1695006000.0, -42773,,,113.63813064333335,102.0,154.0,,,,18,1695009612.3969092,1695006000.0, -42774,,,55.87643858638889,0.0,115.0,,,,19,1695009612.396945,1695006000.0, -42775,,,0.8667995944083335,0.65,1.0,,,,20,1695009612.3969803,1695006000.0, -42776,,,129.54299373166668,127.0,131.0,,,,21,1695009612.397015,1695006000.0, -42777,,,0.8771399110091668,0.791,1.183,,,,46,1695009612.3970506,1695006000.0, -42778,,,43.243504561878126,1.61918272479323,3018.47283075456,,,,3,1695013212.3765905,1695009600.0, -42779,,,2.1936374149501248,1.12310503521478,13.4379519588331,,,,134,1695013212.376695,1695009600.0, -42780,,,70.41047619361112,70.3,70.5,,,,135,1695013212.3767288,1695009600.0, -42781,,,32.73315079844444,32.7,32.8,,,,136,1695013212.376759,1695009600.0, -42782,,,13.766432541111108,13.7,13.8,,,,137,1695013212.376789,1695009600.0, -42783,,,23.284245090444447,23.1,24.3,,,,138,1695013212.3768191,1695009600.0, -42784,,,912.5894883957776,906.0,950.6,,,,139,1695013212.376849,1695009600.0, -42785,,,3006.83609546825,2968.8,3013.4,,,,140,1695013212.3768773,1695009600.0, -42786,,,8.5,8.5,8.5,,,,141,1695013212.376906,1695009600.0, -42787,,,110.20000000000005,110.2,110.2,,,,142,1695013212.376935,1695009600.0, -42788,,,1183.4,1183.4,1183.4,,,,143,1695013212.376964,1695009600.0, -42789,,,0.624657832275,0.25,1.89,,,,144,1695013212.3769922,1695009600.0, -42790,,,0.5768384108194445,0.38,1.3,,,,145,1695013212.3770204,1695009600.0, -42791,,,0.5561861472555556,0.46,0.87,,,,151,1695013212.3770485,1695009600.0, -42792,,,,,,,112432.7,104549.2,152,1695013212.3770766,1695009600.0, -42793,,,,,,,73536.9,66233.59999999999,153,1695013212.3771043,1695009600.0, -42794,,,0.1630507462702778,0.016,0.177,,,,154,1695013212.3771317,1695009600.0, -42795,,,0.0968729791158333,0.066,0.124,,,,155,1695013212.3771596,1695009600.0, -42796,,,,,,,313215255.0,281614023.0,156,1695013212.3771873,1695009600.0, -42797,,,,,,,282003073.0,251970314.0,146,1695013212.3772163,1695009600.0, -42798,,,21.05119814888889,14.0,36.0,,,,55,1695013212.3772445,1695009600.0, -42799,,,0.8584493843694445,0.49,0.86,,,,45,1695013212.377273,1695009600.0, -42800,,,7.647411486666667,0.0,324.0,,,,54,1695013212.3773012,1695009600.0, -42801,,,0.0518991307555555,0.0,0.85,,,,59,1695013212.3773613,1695009600.0, -42802,,,0.0,0.0,0.0,,,,44,1695013212.377398,1695009600.0, -42803,,,324.2010421911111,324.0,377.0,,,,58,1695013212.3774283,1695009600.0, -42804,,,0.0,0.0,0.0,,,,35,1695013212.377457,1695009600.0, -42805,,,1547.3848548177475,562.45,6358.83,,,,36,1695013212.3774858,1695009600.0, -42806,,,8311.08609907369,8310.3661,8311.929,,,,41,1695013212.3775148,1695009600.0, -42807,,,,,,,128.646425599999,128.640542579999,40,1695013212.3775434,1695009600.0,1694353857.954312 -42808,,,,,,,783.5146,312.6897,24,1695013212.3775709,1695009600.0, -42809,,,1065.756701798911,521.89,3828.93,,,,25,1695013212.3776145,1695009600.0, -42810,,,,,,,4579.9808,162.64420000000064,26,1695013212.3776555,1695009600.0, -42811,,,,,,,0.0018,0.0,27,1695013212.3776848,1695009600.0, -42812,,,124.36980410556664,122.7,126.08,,,,28,1695013212.3777125,1695009600.0, -42813,,,481.6300802424471,31.32,2606.79,,,,29,1695013212.37774,1695009600.0, -42814,,,,,,,3731.9482,150.10669999999982,30,1695013212.3777685,1695009600.0, -42815,,,,,,,2.4905,0.0,31,1695013212.3777952,1695009600.0, -42816,,,124.36980433196946,122.7,126.08,,,,56,1695013212.3778265,1695009600.0, -42817,,,100.0,100.0,100.0,,,,57,1695013212.3778548,1695009600.0, -42818,,,73.82665544116665,73.8,74.1,,,,52,1695013212.377884,1695009600.0, -42819,,,72.37060482586111,72.0,73.0,,,,53,1695013212.3779123,1695009600.0, -42820,,,58.25252760305556,54.0,59.0,,,,13,1695013212.377941,1695009600.0, -42821,,,-58.82471086,-62.0,-56.0,,,,5,1695013212.3779702,1695009600.0, -42822,,,,,,,60.798,4.308,6,1695013212.3779984,1695009600.0, -42823,,,,,,,0.096,4.306999999999971,7,1695013212.3780262,1695009600.0, -42824,,,17.134665748055557,0.0,1002.0,,,,8,1695013212.378054,1695009600.0, -42825,,,56.57078161638888,0.0,1559.0,,,,9,1695013212.3780818,1695009600.0, -42826,,,51.57456940555556,0.0,1402.0,,,,10,1695013212.3781097,1695009600.0, -42827,,,0.0176596589777777,0.0,1.0,,,,11,1695013212.3781374,1695009600.0, -42828,,,120.2685199872222,117.0,122.0,,,,12,1695013212.3781664,1695009600.0, -42829,,,0.4757866614947222,0.0,13.282,,,,22,1695013212.378196,1695009600.0, -42830,,,-58.18273629277778,-60.0,-56.0,,,,14,1695013212.3782246,1695009600.0, -42831,,,,,,,459.858,18.40600000000001,15,1695013212.3782544,1695009600.0, -42832,,,,,,,0.592,18.40699999999926,16,1695013212.378297,1695009600.0, -42833,,,98.60961046944443,89.0,131.0,,,,17,1695013212.3783271,1695009600.0, -42834,,,114.0052733186111,102.0,150.0,,,,18,1695013212.3783815,1695009600.0, -42835,,,56.01557826444444,0.0,107.0,,,,19,1695013212.3784106,1695009600.0, -42836,,,0.8656816532666666,0.65,1.0,,,,20,1695013212.3784392,1695009600.0, -42837,,,128.64533005722225,126.0,131.0,,,,21,1695013212.3784666,1695009600.0, -42838,,,0.8860200088144442,0.791,1.179,,,,46,1695013212.378494,1695009600.0, -42839,,,15.04701157785088,1.62634303818903,553.969285504387,,,,3,1695016812.3023984,1695013200.0, -42840,,,154.8065915905312,1.15048770600615,4663.62580080529,,,,134,1695016812.3026252,1695013200.0, -42841,,,70.55812955236111,70.5,70.7,,,,135,1695016812.3026843,1695013200.0, -42842,,,32.803750189555565,32.8,32.9,,,,136,1695016812.302734,1695013200.0, -42843,,,13.696249810055557,13.6,13.7,,,,137,1695016812.302781,1695013200.0, -42844,,,23.26354273363889,23.1,23.5,,,,138,1695016812.302829,1695013200.0, -42845,,,911.7887945388334,903.6,921.0,,,,139,1695016812.3028748,1695013200.0, -42846,,,3007.640599831805,2998.5,3015.9,,,,140,1695016812.3029268,1695013200.0, -42847,,,8.581890166611108,8.5,8.6,,,,141,1695016812.302972,1695013200.0, -42848,,,110.68947321697225,110.2,110.9,,,,142,1695016812.3030174,1695013200.0, -42849,,,1182.8705155986663,1182.6,1183.4,,,,143,1695016812.3030677,1695013200.0, -42850,,,0.8458477248333334,0.46,1.59,,,,144,1695016812.3031125,1695013200.0, -42851,,,0.8703428873611111,0.61,1.17,,,,145,1695016812.3031626,1695013200.0, -42852,,,0.8568066410888889,0.72,0.96,,,,151,1695016812.303207,1695013200.0, -42853,,,,,,,112993.5,105110.0,152,1695016812.3032515,1695013200.0, -42854,,,,,,,73868.2,66564.9,153,1695016812.303295,1695013200.0, -42855,,,0.1632451654327777,0.151,0.177,,,,154,1695016812.3033695,1695013200.0, -42856,,,0.0964546869724999,0.068,0.122,,,,155,1695016812.3034194,1695013200.0, -42857,,,,,,,314570842.0,282969610.0,156,1695016812.3034644,1695013200.0, -42858,,,,,,,283171149.0,253138390.0,146,1695016812.303509,1695013200.0, -42859,,,20.753054528333333,14.0,27.0,,,,55,1695016812.303574,1695013200.0, -42860,,,0.86,0.86,0.86,,,,45,1695016812.3036458,1695013200.0, -42861,,,18.674794765,13.0,25.0,,,,54,1695016812.303692,1695013200.0, -42862,,,0.0941926983555555,0.05,0.14,,,,59,1695016812.3037384,1695013200.0, -42863,,,0.0,0.0,0.0,,,,44,1695016812.303784,1695013200.0, -42864,,,324.0,324.0,324.0,,,,58,1695016812.3038318,1695013200.0, -42865,,,0.0,0.0,0.0,,,,35,1695016812.3038762,1695013200.0, -42866,,,1432.2439925337833,557.45,4071.92,,,,36,1695016812.3039122,1695013200.0, -42867,,,8312.690630663374,8311.929,8313.3772,,,,41,1695016812.3039498,1695013200.0, -42868,,,,,,,129.242215079999,129.236332059999,40,1695016812.3039854,1695013200.0,1694353857.954312 -42869,,,,,,,784.9628,314.1379,24,1695016812.3040206,1695013200.0, -42870,,,1239.9154497826337,519.45,3066.53,,,,25,1695016812.3040557,1695013200.0, -42871,,,,,,,4581.2379,163.90130000000045,26,1695016812.3040917,1695013200.0, -42872,,,,,,,0.0018,0.0,27,1695016812.3041272,1695013200.0, -42873,,,124.38575027804724,123.48,125.04,,,,28,1695016812.3041625,1695013200.0, -42874,,,192.3256640028167,31.03,1250.34,,,,29,1695016812.304197,1695013200.0, -42875,,,,,,,3732.1393,150.29779999999982,30,1695016812.3042386,1695013200.0, -42876,,,,,,,2.4905,0.0,31,1695016812.3042803,1695013200.0, -42877,,,124.38574505083614,123.48,125.04,,,,56,1695016812.3043168,1695013200.0, -42878,,,100.0,100.0,100.0,,,,57,1695016812.3043833,1695013200.0, -42879,,,73.53949277605557,73.0,73.8,,,,52,1695016812.304422,1695013200.0, -42880,,,72.52488238108334,71.8,73.0,,,,53,1695016812.3044643,1695013200.0, -42881,,,57.24368393666666,54.0,59.0,,,,13,1695016812.3045025,1695013200.0, -42882,,,-59.07453422361112,-63.0,-57.0,,,,5,1695016812.30454,1695013200.0, -42883,,,,,,,60.814,4.323999999999998,6,1695016812.3045774,1695013200.0, -42884,,,,,,,0.112,4.322999999999973,7,1695016812.3046508,1695013200.0, -42885,,,16.740196570277778,0.0,701.0,,,,8,1695016812.3046918,1695013200.0, -42886,,,54.68714017361112,0.0,1557.0,,,,9,1695016812.30473,1695013200.0, -42887,,,49.79730937611111,0.0,1394.0,,,,10,1695016812.304766,1695013200.0, -42888,,,0.0166689014694444,0.0,1.0,,,,11,1695016812.3048012,1695013200.0, -42889,,,119.9484640975,118.0,121.0,,,,12,1695016812.3048377,1695013200.0, -42890,,,0.4605350801874999,0.0,12.973,,,,22,1695016812.3048732,1695013200.0, -42891,,,-58.56633101472223,-62.0,-56.0,,,,14,1695016812.3049088,1695013200.0, -42892,,,,,,,459.97,18.51800000000003,15,1695016812.3049464,1695013200.0, -42893,,,,,,,0.704,18.518999999999263,16,1695016812.3049824,1695013200.0, -42894,,,111.67330818000003,89.0,150.0,,,,17,1695016812.305019,1695013200.0, -42895,,,125.58493229916668,102.0,172.0,,,,18,1695016812.3050554,1695013200.0, -42896,,,55.667109885,0.0,116.0,,,,19,1695016812.3056862,1695013200.0, -42897,,,0.8876308796111111,0.65,1.0,,,,20,1695016812.3057275,1695013200.0, -42898,,,128.29823540944446,127.0,129.0,,,,21,1695016812.3057692,1695013200.0, -42899,,,0.979042005365,0.796,1.333,,,,46,1695016812.3058045,1695013200.0, -42900,,,26.09714409755877,0.876322892689905,1732.48766373901,,,,3,1695020413.0093286,1695016800.0, -42901,,,40.5278520776557,0.748190781008985,4092.83975683898,,,,134,1695020413.0095203,1695016800.0, -42902,,,70.70287181241666,70.6,70.8,,,,135,1695020413.009567,1695016800.0, -42903,,,32.88185501627777,32.8,32.9,,,,136,1695020413.0096078,1695016800.0, -42904,,,13.618144986888886,13.6,13.7,,,,137,1695020413.0096471,1695016800.0, -42905,,,23.274760278166667,23.1,23.6,,,,138,1695020413.0096853,1695016800.0, -42906,,,912.2460367388612,906.1,926.0,,,,139,1695020413.0097244,1695016800.0, -42907,,,3007.1837768225832,2993.4,3013.3,,,,140,1695020413.009761,1695016800.0, -42908,,,8.502311171722221,8.5,8.6,,,,141,1695020413.009797,1695016800.0, -42909,,,110.40693352141668,110.4,110.7,,,,142,1695020413.009834,1695016800.0, -42910,,,1183.0953776448891,1182.9,1183.1,,,,143,1695020413.009869,1695016800.0, -42911,,,0.531454503336111,0.23,1.18,,,,144,1695020413.0099049,1695016800.0, -42912,,,0.5498464682555555,0.41,0.77,,,,145,1695020413.0099494,1695016800.0, -42913,,,0.6005605296888888,0.48,0.79,,,,151,1695020413.0099854,1695016800.0, -42914,,,,,,,113546.9,105663.4,152,1695020413.0100224,1695016800.0, -42915,,,,,,,74180.0,66876.7,153,1695020413.010064,1695016800.0, -42916,,,0.16119407905,0.148,0.177,,,,154,1695020413.0100994,1695016800.0, -42917,,,0.0908739693663889,0.055,0.124,,,,155,1695020413.010135,1695016800.0, -42918,,,,,,,315838318.0,284237086.0,156,1695020413.0101695,1695016800.0, -42919,,,,,,,284253863.0,254221104.0,146,1695020413.0102046,1695016800.0, -42920,,,19.62745915305556,13.0,27.0,,,,55,1695020413.01024,1695016800.0, -42921,,,0.86,0.86,0.86,,,,45,1695020413.0102756,1695016800.0, -42922,,,31.003030821666663,25.0,37.0,,,,54,1695020413.0103106,1695016800.0, -42923,,,0.14,0.14,0.14,,,,59,1695020413.0103855,1695016800.0, -42924,,,0.0,0.0,0.0,,,,44,1695020413.0104225,1695016800.0, -42925,,,324.0,324.0,324.0,,,,58,1695020413.0104957,1695016800.0, -42926,,,0.0,0.0,0.0,,,,35,1695020413.0105376,1695016800.0, -42927,,,743.1308102924305,235.08,1940.67,,,,36,1695020413.0105884,1695016800.0, -42928,,,8313.805962507715,8313.3772,8314.1366,,,,41,1695020413.010658,1695016800.0, -42929,,,,,,,129.554632239999,129.548749219999,40,1695020413.0106978,1695016800.0,1694353857.954312 -42930,,,,,,,785.7222,314.89730000000003,24,1695020413.0107353,1695016800.0, -42931,,,668.7076439482054,202.76,1851.09,,,,25,1695020413.0107713,1695016800.0, -42932,,,,,,,4581.9204,164.58380000000034,26,1695020413.0108068,1695016800.0, -42933,,,,,,,0.0018,0.0,27,1695020413.010843,1695016800.0, -42934,,,124.71604139884164,124.22,125.26,,,,28,1695020413.0108876,1695016800.0, -42935,,,74.41271909484168,31.7,218.67,,,,29,1695020413.0109248,1695016800.0, -42936,,,,,,,3732.2162,150.37469999999985,30,1695020413.01096,1695016800.0, -42937,,,,,,,2.4905,0.0,31,1695020413.010995,1695016800.0, -42938,,,124.71604648943332,124.22,125.26,,,,56,1695020413.0110295,1695016800.0, -42939,,,100.0,100.0,100.0,,,,57,1695020413.0110638,1695016800.0, -42940,,,73.24583545355556,73.2,73.4,,,,52,1695020413.011099,1695016800.0, -42941,,,72.26129517436111,72.0,72.7,,,,53,1695020413.0111349,1695016800.0, -42942,,,58.218546700833336,57.0,59.0,,,,13,1695020413.0111704,1695016800.0, -42943,,,-59.025946139166656,-62.0,-57.0,,,,5,1695020413.0112042,1695016800.0, -42944,,,,,,,60.829,4.338999999999999,6,1695020413.0112386,1695016800.0, -42945,,,,,,,0.128,4.338999999999975,7,1695020413.0112734,1695016800.0, -42946,,,15.84448405972222,0.0,708.0,,,,8,1695020413.0113084,1695016800.0, -42947,,,48.46566363972223,0.0,1161.0,,,,9,1695020413.0113833,1695016800.0, -42948,,,43.68813456722223,0.0,1156.0,,,,10,1695020413.0114202,1695016800.0, -42949,,,0.0185592013638888,0.0,1.0,,,,11,1695020413.0114567,1695016800.0, -42950,,,120.64505895944444,118.0,121.0,,,,12,1695020413.011521,1695016800.0, -42951,,,0.4056821703525,0.0,9.651,,,,22,1695020413.0115683,1695016800.0, -42952,,,-58.00064899166668,-60.0,-56.0,,,,14,1695020413.011604,1695016800.0, -42953,,,,,,,460.069,18.61700000000002,15,1695020413.01164,1695016800.0, -42954,,,,,,,0.803,18.617999999999256,16,1695020413.0116758,1695016800.0, -42955,,,98.4828534986111,88.0,134.0,,,,17,1695020413.0117118,1695016800.0, -42956,,,113.67080049194443,103.0,157.0,,,,18,1695020413.0117471,1695016800.0, -42957,,,55.470159075833344,0.0,120.0,,,,19,1695020413.0117805,1695016800.0, -42958,,,0.8672637522111112,0.65,1.0,,,,20,1695020413.0118148,1695016800.0, -42959,,,129.02283084916667,127.0,130.0,,,,21,1695020413.0118484,1695016800.0, -42960,,,0.8808275672922221,0.792,1.217,,,,46,1695020413.011883,1695016800.0, -42961,,,7.084466936628767,0.835504278481952,230.206075340673,,,,3,1695024012.477267,1695020400.0, -42962,,,274.3454572515281,1.12149317723371,16116.7368573087,,,,134,1695024012.477443,1695020400.0, -42963,,,70.84726270969443,70.8,70.9,,,,135,1695024012.4774904,1695020400.0, -42964,,,32.93933927291666,32.9,33.0,,,,136,1695024012.4775298,1695020400.0, -42965,,,13.559412318305554,13.5,13.6,,,,137,1695024012.4775677,1695020400.0, -42966,,,23.263823694,23.1,23.5,,,,138,1695024012.477606,1695020400.0, -42967,,,911.8573194735558,904.5,920.9,,,,139,1695024012.4776428,1695020400.0, -42968,,,3007.5718530948893,2998.5,3014.9,,,,140,1695024012.4776793,1695020400.0, -42969,,,8.521011245472222,8.5,8.6,,,,141,1695024012.4777162,1695020400.0, -42970,,,110.46303373008334,110.4,110.7,,,,142,1695024012.4777534,1695020400.0, -42971,,,1183.057977517389,1182.9,1183.1,,,,143,1695024012.4777918,1695020400.0, -42972,,,0.9014068175527776,0.37,2.16,,,,144,1695024012.4778268,1695020400.0, -42973,,,0.8775139858611111,0.48,1.23,,,,145,1695024012.477862,1695020400.0, -42974,,,0.8101728224277779,0.5,1.01,,,,151,1695024012.477898,1695020400.0, -42975,,,,,,,114099.6,106216.1,152,1695024012.4779332,1695020400.0, -42976,,,,,,,74468.7,67165.4,153,1695024012.4779682,1695020400.0, -42977,,,0.1609509101813889,0.147,0.477,,,,154,1695024012.478004,1695020400.0, -42978,,,0.0840969227780555,0.055,0.114,,,,155,1695024012.478039,1695020400.0, -42979,,,,,,,317069351.0,285468119.0,156,1695024012.4780743,1695020400.0, -42980,,,,,,,285292907.0,255260148.0,146,1695024012.4781098,1695020400.0, -42981,,,18.24581943888889,12.0,24.0,,,,55,1695024012.4781475,1695020400.0, -42982,,,0.86,0.86,0.86,,,,45,1695024012.4781835,1695020400.0, -42983,,,43.33784016833334,37.0,50.0,,,,54,1695024012.4782214,1695020400.0, -42984,,,0.14,0.14,0.14,,,,59,1695024012.4782574,1695020400.0, -42985,,,0.0,0.0,0.0,,,,44,1695024012.4782937,1695020400.0, -42986,,,324.0,324.0,324.0,,,,58,1695024012.478352,1695020400.0, -42987,,,0.0,0.0,0.0,,,,35,1695024012.4783928,1695020400.0, -42988,,,678.8824995204028,289.98,2008.91,,,,36,1695024012.4784317,1695020400.0, -42989,,,8314.44477841144,8314.1366,8314.8027,,,,41,1695024012.4784703,1695020400.0, -42990,,,,,,,129.828665779999,129.822782759999,40,1695024012.4785068,1695020400.0,1694353857.954312 -42991,,,,,,,786.3883,315.56339999999994,24,1695024012.4785435,1695020400.0, -42992,,,540.3998663381444,194.67,1854.38,,,,25,1695024012.4785802,1695020400.0, -42993,,,,,,,4582.4494,165.1128000000008,26,1695024012.4786172,1695020400.0, -42994,,,,,,,0.0018,0.0,27,1695024012.478653,1695020400.0, -42995,,,124.78347469396664,123.43,125.39,,,,28,1695024012.478689,1695020400.0, -42996,,,138.4709337661528,59.65,1768.4,,,,29,1695024012.4787252,1695020400.0, -42997,,,,,,,3732.3533,150.51180000000022,30,1695024012.478761,1695020400.0, -42998,,,,,,,2.4905,0.0,31,1695024012.478797,1695020400.0, -42999,,,124.78347460481945,123.43,125.39,,,,56,1695024012.4788332,1695020400.0, -43000,,,100.0,100.0,100.0,,,,57,1695024012.4788682,1695020400.0, -43001,,,73.21527313761113,73.2,73.4,,,,52,1695024012.4789038,1695020400.0, -43002,,,72.66354104666667,72.3,72.9,,,,53,1695024012.4789412,1695020400.0, -43003,,,57.02310780972223,57.0,58.0,,,,13,1695024012.4789772,1695020400.0, -43004,,,-59.00929439194445,-61.0,-56.0,,,,5,1695024012.479014,1695020400.0, -43005,,,,,,,60.847,4.356999999999999,6,1695024012.4790494,1695020400.0, -43006,,,,,,,0.145,4.355999999999976,7,1695024012.4790845,1695020400.0, -43007,,,16.60771443861111,0.0,710.0,,,,8,1695024012.4791195,1695020400.0, -43008,,,50.02463055472222,0.0,1432.0,,,,9,1695024012.4791565,1695020400.0, -43009,,,44.940189941388894,0.0,1260.0,,,,10,1695024012.4791925,1695020400.0, -43010,,,0.0231346445083333,0.0,1.0,,,,11,1695024012.4792287,1695020400.0, -43011,,,120.93032196305556,118.0,121.0,,,,12,1695024012.4792664,1695020400.0, -43012,,,0.4177510211680555,0.0,11.856,,,,22,1695024012.4793034,1695020400.0, -43013,,,-58.46616026750001,-62.0,-56.0,,,,14,1695024012.479358,1695020400.0, -43014,,,,,,,460.168,18.716000000000008,15,1695024012.4793952,1695020400.0, -43015,,,,,,,0.902,18.71699999999925,16,1695024012.4794314,1695020400.0, -43016,,,97.74354341861113,88.0,142.0,,,,17,1695024012.4794664,1695020400.0, -43017,,,112.72893852666668,101.0,152.0,,,,18,1695024012.479503,1695020400.0, -43018,,,54.929676188611104,0.0,108.0,,,,19,1695024012.4795392,1695020400.0, -43019,,,0.8677739773277778,0.67,1.0,,,,20,1695024012.4795754,1695020400.0, -43020,,,129.2006962891667,128.0,130.0,,,,21,1695024012.4796116,1695020400.0, -43021,,,0.8717850652575002,0.784,1.174,,,,46,1695024012.4796474,1695020400.0, -43022,,,16.559660094816543,0.867045895503184,895.253421930945,,,,3,1695027612.2384143,1695024000.0, -43023,,,5.525024833369475,0.833411626653207,282.794752805002,,,,134,1695027612.2385552,1695024000.0, -43024,,,70.94307504194444,70.9,71.0,,,,135,1695027612.238605,1695024000.0, -43025,,,33.0,33.0,33.0,,,,136,1695027612.23865,1695024000.0, -43026,,,13.5,13.5,13.5,,,,137,1695027612.2386937,1695024000.0, -43027,,,23.3015825525,23.1,23.6,,,,138,1695027612.2387354,1695024000.0, -43028,,,913.3815767678057,904.8,923.4,,,,139,1695027612.2387762,1695024000.0, -43029,,,3006.03884236525,2996.0,3014.6,,,,140,1695027612.238816,1695024000.0, -43030,,,8.599999999999998,8.6,8.6,,,,141,1695027612.238855,1695024000.0, -43031,,,111.25532125366668,110.7,111.4,,,,142,1695027612.2388942,1695024000.0, -43032,,,1182.265347161778,1182.1,1182.9,,,,143,1695027612.2389345,1695024000.0, -43033,,,1.0292914357222225,0.47,2.24,,,,144,1695027612.2389748,1695024000.0, -43034,,,1.0260260528555554,0.66,1.56,,,,145,1695027612.239015,1695024000.0, -43035,,,1.0091879347444446,0.79,1.23,,,,151,1695027612.2390554,1695024000.0, -43036,,,,,,,114647.4,106763.9,152,1695027612.2390966,1695024000.0, -43037,,,,,,,74758.5,67455.2,153,1695027612.239138,1695024000.0, -43038,,,0.1595008230469444,0.146,0.172,,,,154,1695027612.2391784,1695024000.0, -43039,,,0.0844089230233333,0.053,0.112,,,,155,1695027612.2392197,1695024000.0, -43040,,,,,,,318285880.0,286684648.0,156,1695027612.2392602,1695024000.0, -43041,,,,,,,286320243.0,256287484.0,146,1695027612.2393005,1695024000.0, -43042,,,20.951299611388887,12.0,38.0,,,,55,1695027612.2393703,1695024000.0, -43043,,,0.86,0.86,0.86,,,,45,1695027612.2394128,1695024000.0, -43044,,,55.67157240527777,50.0,62.0,,,,54,1695027612.2394545,1695024000.0, -43045,,,0.14,0.14,0.14,,,,59,1695027612.2394948,1695024000.0, -43046,,,0.0,0.0,0.0,,,,44,1695027612.2395358,1695024000.0, -43047,,,324.0,324.0,324.0,,,,58,1695027612.2395778,1695024000.0, -43048,,,0.0,0.0,0.0,,,,35,1695027612.2396183,1695024000.0, -43049,,,900.8109242264032,334.83,5518.84,,,,36,1695027612.2396593,1695024000.0, -43050,,,8315.217224094778,8314.8027,8315.7172,,,,41,1695027612.2396982,1695024000.0, -43051,,,,,,,130.204891079999,130.199008059999,40,1695027612.2397375,1695024000.0,1694353857.954312 -43052,,,,,,,787.3028,316.47790000000003,24,1695027612.2397778,1695024000.0, -43053,,,691.6463680041666,208.79,3016.28,,,,25,1695027612.2398183,1695024000.0, -43054,,,,,,,4583.1531,165.8165000000008,26,1695027612.2398586,1695024000.0, -43055,,,,,,,0.0018,0.0,27,1695027612.2399466,1695024000.0, -43056,,,124.37754538345,123.21,125.04,,,,28,1695027612.2400208,1695024000.0, -43057,,,209.1589140046972,31.51,2502.56,,,,29,1695027612.2400987,1695024000.0, -43058,,,,,,,3732.5641,150.72260000000006,30,1695027612.2401392,1695024000.0, -43059,,,,,,,2.4905,0.0,31,1695027612.2401776,1695024000.0, -43060,,,124.37754555639442,123.21,125.04,,,,56,1695027612.2402165,1695024000.0, -43061,,,100.0,100.0,100.0,,,,57,1695027612.2402546,1695024000.0, -43062,,,73.07593884866667,72.9,73.2,,,,52,1695027612.2402928,1695024000.0, -43063,,,72.52917364966667,72.3,72.9,,,,53,1695027612.240366,1695024000.0, -43064,,,57.05137508027777,57.0,58.0,,,,13,1695027612.2404096,1695024000.0, -43065,,,-59.12441598638889,-62.0,-57.0,,,,5,1695027612.2404482,1695024000.0, -43066,,,,,,,60.862,4.372,6,1695027612.2404864,1695024000.0, -43067,,,,,,,0.161,4.371999999999978,7,1695027612.240526,1695024000.0, -43068,,,16.47520054027778,0.0,705.0,,,,8,1695027612.240565,1695024000.0, -43069,,,53.91486427249999,0.0,1259.0,,,,9,1695027612.240606,1695024000.0, -43070,,,49.12716194555555,0.0,1148.0,,,,10,1695027612.2406394,1695024000.0, -43071,,,0.0178937057138888,0.0,1.0,,,,11,1695027612.2406702,1695024000.0, -43072,,,120.27177676083332,118.0,121.0,,,,12,1695027612.2407005,1695024000.0, -43073,,,0.452803748808611,0.0,10.476,,,,22,1695027612.2407317,1695024000.0, -43074,,,-58.06729037,-60.0,-56.0,,,,14,1695027612.2407627,1695024000.0, -43075,,,,,,,460.267,18.815,15,1695027612.240795,1695024000.0, -43076,,,,,,,1.001,18.81599999999924,16,1695027612.2408264,1695024000.0, -43077,,,98.69162210777776,88.0,137.0,,,,17,1695027612.240859,1695024000.0, -43078,,,114.20277326999998,101.0,149.0,,,,18,1695027612.2408898,1695024000.0, -43079,,,56.42354345805555,0.0,108.0,,,,19,1695027612.2409203,1695024000.0, -43080,,,0.8648599320499999,0.67,1.0,,,,20,1695027612.2409525,1695024000.0, -43081,,,128.91832994666666,127.0,129.0,,,,21,1695027612.240983,1695024000.0, -43082,,,0.8865348978819445,0.784,1.16,,,,46,1695027612.2410147,1695024000.0, -43083,,,10.85502598821869,0.864049862275536,834.619211184106,,,,3,1695031212.6794157,1695027600.0, -43084,,,2.297233662104135,1.01253024548769,27.0082638825082,,,,134,1695031212.6795552,1695027600.0, -43085,,,70.9658235438889,70.9,71.0,,,,135,1695031212.6796098,1695027600.0, -43086,,,33.0,33.0,33.0,,,,136,1695031212.6796603,1695027600.0, -43087,,,13.5,13.5,13.5,,,,137,1695031212.6797085,1695027600.0, -43088,,,23.30191458147222,23.1,23.5,,,,138,1695031212.6797566,1695027600.0, -43089,,,913.3045160990832,906.1,921.8,,,,139,1695031212.679805,1695027600.0, -43090,,,3006.123411145667,2997.6,3013.3,,,,140,1695031212.6798515,1695027600.0, -43091,,,8.599999999999998,8.6,8.6,,,,141,1695031212.6798978,1695027600.0, -43092,,,111.34139695805555,111.2,111.4,,,,142,1695031212.6799445,1695027600.0, -43093,,,1182.1879045575,1182.1,1182.4,,,,143,1695031212.67999,1695027600.0, -43094,,,0.7388455767583335,0.33,1.61,,,,144,1695031212.6800344,1695027600.0, -43095,,,0.7464595301388889,0.51,1.06,,,,145,1695031212.68008,1695027600.0, -43096,,,0.8010925744083331,0.65,0.96,,,,151,1695031212.6801274,1695027600.0, -43097,,,,,,,115194.5,107311.0,152,1695031212.6801744,1695027600.0, -43098,,,,,,,75047.0,67743.7,153,1695031212.6802204,1695027600.0, -43099,,,0.1593575755491666,0.146,0.172,,,,154,1695031212.6802657,1695027600.0, -43100,,,0.0840599734988888,0.046,0.111,,,,155,1695031212.6803737,1695027600.0, -43101,,,,,,,319494056.0,287892824.0,156,1695031212.680433,1695027600.0, -43102,,,,,,,287338455.0,257305696.0,146,1695031212.6804886,1695027600.0, -43103,,,18.130199504166665,13.0,24.0,,,,55,1695031212.68055,1695027600.0, -43104,,,0.86,0.86,0.86,,,,45,1695031212.6806085,1695027600.0, -43105,,,67.95526067083333,62.0,74.0,,,,54,1695031212.6806648,1695027600.0, -43106,,,0.14,0.14,0.14,,,,59,1695031212.6807206,1695027600.0, -43107,,,0.0,0.0,0.0,,,,44,1695031212.680775,1695027600.0, -43108,,,324.0,324.0,324.0,,,,58,1695031212.6808307,1695027600.0, -43109,,,0.0,0.0,0.0,,,,35,1695031212.6808922,1695027600.0, -43110,,,378.99951093941945,198.83,2012.15,,,,36,1695031212.6809466,1695027600.0, -43111,,,8315.9088376198,8315.7172,8316.0949,,,,41,1695031212.6810036,1695027600.0, -43112,,,,,,,130.360276859999,130.354393839999,40,1695031212.6810594,1695027600.0,1694353857.954312 -43113,,,,,,,787.6805,316.85560000000004,24,1695031212.6811123,1695027600.0, -43114,,,264.1933407709777,165.23,1859.93,,,,25,1695031212.6811671,1695027600.0, -43115,,,,,,,4583.4167,166.08010000000013,26,1695031212.6812203,1695027600.0, -43116,,,,,,,0.0018,0.0,27,1695031212.681275,1695027600.0, -43117,,,123.69630314153056,122.82,124.96,,,,28,1695031212.681327,1695027600.0, -43118,,,114.804284644625,31.55,202.93,,,,29,1695031212.6814127,1695027600.0, -43119,,,,,,,3732.6782,150.83669999999984,30,1695031212.6814668,1695027600.0, -43120,,,,,,,2.4905,0.0,31,1695031212.6815202,1695027600.0, -43121,,,123.6963030587389,122.82,124.96,,,,56,1695031212.681574,1695027600.0, -43122,,,100.0,100.0,100.0,,,,57,1695031212.6816258,1695027600.0, -43123,,,72.93345671577777,72.9,73.0,,,,52,1695031212.6816742,1695027600.0, -43124,,,72.5498910248889,72.3,72.9,,,,53,1695031212.681723,1695027600.0, -43125,,,57.0,57.0,57.0,,,,13,1695031212.681772,1695027600.0, -43126,,,-59.02524747694445,-62.0,-56.0,,,,5,1695031212.68182,1695027600.0, -43127,,,,,,,60.878,4.387999999999998,6,1695031212.6819074,1695027600.0, -43128,,,,,,,0.177,4.38799999999998,7,1695031212.6819797,1695027600.0, -43129,,,16.36058186527778,0.0,1005.0,,,,8,1695031212.6820498,1695027600.0, -43130,,,56.3497494725,0.0,1770.0,,,,9,1695031212.68211,1695027600.0, -43131,,,51.72643254861112,0.0,1624.0,,,,10,1695031212.6821685,1695027600.0, -43132,,,0.0161258628,0.0,1.0,,,,11,1695031212.6822324,1695027600.0, -43133,,,120.28199378555554,118.0,121.0,,,,12,1695031212.6822712,1695027600.0, -43134,,,0.4733314791594444,0.0,14.642,,,,22,1695031212.6823046,1695027600.0, -43135,,,-58.499134507222216,-60.0,-56.0,,,,14,1695031212.682386,1695027600.0, -43136,,,,,,,460.365,18.91300000000001,15,1695031212.6824555,1695027600.0, -43137,,,,,,,1.099,18.913999999999238,16,1695031212.6825235,1695027600.0, -43138,,,97.51032925694444,88.0,141.0,,,,17,1695031212.682587,1695027600.0, -43139,,,111.90584472583332,102.0,155.0,,,,18,1695031212.682639,1695027600.0, -43140,,,53.56777304805556,0.0,111.0,,,,19,1695031212.6826746,1695027600.0, -43141,,,0.8723925880777778,0.64,1.0,,,,20,1695031212.682709,1695027600.0, -43142,,,128.4662284461111,127.0,130.0,,,,21,1695031212.6827438,1695027600.0, -43143,,,0.8706292511541668,0.79,1.211,,,,46,1695031212.6827776,1695027600.0, -43144,,,80.59251458581873,0.726098299686504,3813.71192359028,,,,3,1695034812.523858,1695031200.0, -43145,,,4.184991266316668,1.00093233287278,41.6801644978166,,,,134,1695034812.5240004,1695031200.0, -43146,,,70.99083280294444,70.9,71.0,,,,135,1695034812.524052,1695031200.0, -43147,,,33.0,33.0,33.0,,,,136,1695034812.5240934,1695031200.0, -43148,,,13.5,13.5,13.5,,,,137,1695034812.5241318,1695031200.0, -43149,,,24.37586048286111,23.2,25.4,,,,138,1695034812.5241694,1695031200.0, -43150,,,955.3733764891388,907.9,996.9,,,,139,1695034812.5242069,1695031200.0, -43151,,,2964.055378374472,2922.5,3011.6,,,,140,1695034812.5242443,1695031200.0, -43152,,,8.599999999999998,8.6,8.6,,,,141,1695034812.5242803,1695031200.0, -43153,,,111.01457400430556,110.7,111.2,,,,142,1695034812.5243158,1695031200.0, -43154,,,1182.5812591992776,1182.4,1182.9,,,,143,1695034812.524429,1695031200.0, -43155,,,0.7141063704611113,0.28,1.67,,,,144,1695034812.5244708,1695031200.0, -43156,,,0.7287924895000001,0.44,1.03,,,,145,1695034812.5245132,1695031200.0, -43157,,,0.7423094020194444,0.6,0.85,,,,151,1695034812.52455,1695031200.0, -43158,,,,,,,115725.7,107842.2,152,1695034812.5245855,1695031200.0, -43159,,,,,,,75334.1,68030.8,153,1695034812.52462,1695031200.0, -43160,,,0.1546996115102777,0.013,0.171,,,,154,1695034812.524655,1695031200.0, -43161,,,0.0836151414097222,0.036,0.148,,,,155,1695034812.5246933,1695031200.0, -43162,,,,,,,320693428.0,289092196.0,156,1695034812.5247283,1695031200.0, -43163,,,,,,,288357894.0,258325135.0,146,1695034812.524766,1695031200.0, -43164,,,17.83202732777778,8.0,25.0,,,,55,1695034812.5248015,1695031200.0, -43165,,,0.86,0.86,0.86,,,,45,1695034812.5248368,1695031200.0, -43166,,,79.42793373416667,74.0,85.0,,,,54,1695034812.5248709,1695031200.0, -43167,,,0.14,0.14,0.14,,,,59,1695034812.524906,1695031200.0, -43168,,,0.0,0.0,0.0,,,,44,1695034812.524941,1695031200.0, -43169,,,324.0,324.0,324.0,,,,58,1695034812.5249755,1695031200.0, -43170,,,0.0,0.0,0.0,,,,35,1695034812.525011,1695031200.0, -43171,,,2553.7604819931635,197.26,7602.32,,,,36,1695034812.5250463,1695031200.0, -43172,,,8316.869265880401,8316.0949,8318.655,,,,41,1695034812.525082,1695031200.0, -43173,,,,,,,131.411732979999,131.405849959999,40,1695034812.525118,1695031200.0,1694353857.954312 -43174,,,,,,,790.2363,319.4114,24,1695034812.525154,1695031200.0, -43175,,,1253.6307487547804,165.21,3823.15,,,,25,1695034812.5251887,1695031200.0, -43176,,,,,,,4584.6755,167.33890000000065,26,1695034812.5252247,1695031200.0, -43177,,,,,,,0.0018,0.0,27,1695034812.52526,1695031200.0, -43178,,,123.8027834649028,121.91,125.25,,,,28,1695034812.525296,1695031200.0, -43179,,,1300.1663844773586,30.74,4611.43,,,,29,1695034812.525362,1695031200.0, -43180,,,,,,,3733.9795,152.13799999999992,30,1695034812.5254023,1695031200.0, -43181,,,,,,,2.4905,0.0,31,1695034812.525439,1695031200.0, -43182,,,123.80278343395,121.91,125.25,,,,56,1695034812.525476,1695031200.0, -43183,,,100.0,100.0,100.0,,,,57,1695034812.525512,1695031200.0, -43184,,,72.73499119972224,72.7,72.9,,,,52,1695034812.5255485,1695031200.0, -43185,,,72.73578130450001,72.7,72.9,,,,53,1695034812.525584,1695031200.0, -43186,,,56.88395028527778,56.0,60.0,,,,13,1695034812.5256245,1695031200.0, -43187,,,-58.91342377361111,-63.0,-56.0,,,,5,1695034812.525663,1695031200.0, -43188,,,,,,,60.894,4.403999999999996,6,1695034812.5257008,1695031200.0, -43189,,,,,,,0.193,4.403999999999981,7,1695034812.5257373,1695031200.0, -43190,,,14.78975875472222,0.0,713.0,,,,8,1695034812.5257733,1695031200.0, -43191,,,51.9721926775,0.0,1751.0,,,,9,1695034812.5258088,1695031200.0, -43192,,,47.708077940277775,0.0,1604.0,,,,10,1695034812.5258455,1695031200.0, -43193,,,0.01515344265,0.0,1.0,,,,11,1695034812.5258808,1695031200.0, -43194,,,120.32496768277775,117.0,122.0,,,,12,1695034812.525916,1695031200.0, -43195,,,0.4372188258022222,0.0,14.738,,,,22,1695034812.525951,1695031200.0, -43196,,,-58.039043343055546,-62.0,-56.0,,,,14,1695034812.525987,1695031200.0, -43197,,,,,,,460.463,19.011000000000024,15,1695034812.5260217,1695031200.0, -43198,,,,,,,1.197,19.011999999999222,16,1695034812.5264242,1695031200.0, -43199,,,98.31559684500002,88.0,146.0,,,,17,1695034812.5264764,1695031200.0, -43200,,,112.82879822111111,102.0,159.0,,,,18,1695034812.526513,1695031200.0, -43201,,,53.75824728083335,0.0,120.0,,,,19,1695034812.5265503,1695031200.0, -43202,,,0.8724141665750001,0.64,1.0,,,,20,1695034812.526588,1695031200.0, -43203,,,128.95113728583337,127.0,130.0,,,,21,1695034812.5266256,1695031200.0, -43204,,,0.8756975596108333,0.784,1.238,,,,46,1695034812.526661,1695031200.0, -43205,,,9.9,9.9,9.9,,,,50,1695034812.526697,1695031200.0, -43206,,,123.28035687416669,123.1,123.6,,,,51,1695034812.5267327,1695031200.0, -43207,,,0.085,0.085,0.085,,,,47,1695034812.5267684,1695031200.0, -43208,,,,,,,9.426938,1.2178249999999995,48,1695034812.5268044,1695031200.0, -43209,,,118.705406864,118.58,118.76,,,,49,1695034812.5268402,1695031200.0, -43211,,,203.57718994046527,0.895024361350826,4115.43999071468,,,,3,1695038413.0218823,1695034800.0, -43212,,,27.30731703613839,1.17949187107653,594.791707932764,,,,134,1695038413.0220368,1695034800.0, -43213,,,71.0,71.0,71.0,,,,135,1695038413.0220938,1695034800.0, -43214,,,33.0,33.0,33.0,,,,136,1695038413.022151,1695034800.0, -43215,,,13.5,13.5,13.5,,,,137,1695038413.0221996,1695034800.0, -43216,,,24.812079711222225,24.6,25.1,,,,138,1695038413.0222478,1695034800.0, -43217,,,972.4412536463057,965.7,983.9,,,,139,1695038413.0222948,1695034800.0, -43218,,,2946.9812481983886,2935.5,2953.7,,,,140,1695038413.0223963,1695034800.0, -43219,,,8.599999999999998,8.6,8.6,,,,141,1695038413.0224493,1695034800.0, -43220,,,111.0484118065,110.9,111.2,,,,142,1695038413.0224986,1695034800.0, -43221,,,1182.501058789,1182.4,1182.6,,,,143,1695038413.0225444,1695034800.0, -43222,,,0.7495165687027777,0.29,2.26,,,,144,1695038413.02259,1695034800.0, -43223,,,0.7383167099055555,0.41,1.25,,,,145,1695038413.0226352,1695034800.0, -43224,,,0.7202039328638888,0.53,0.89,,,,151,1695038413.02268,1695034800.0, -43225,,,,,,,116270.9,108387.4,152,1695038413.0227308,1695034800.0, -43226,,,,,,,75620.5,68317.2,153,1695038413.0227754,1695034800.0, -43227,,,0.1587941095380555,0.145,0.17,,,,154,1695038413.0228252,1695034800.0, -43228,,,0.0834263682616666,0.044,0.109,,,,155,1695038413.0228698,1695034800.0, -43229,,,,,,,321865163.0,290263931.0,156,1695038413.0229144,1695034800.0, -43230,,,,,,,289340900.0,259308141.0,146,1695038413.0229614,1695034800.0, -43231,,,18.18230374166667,11.0,24.0,,,,55,1695038413.023009,1695034800.0, -43232,,,0.86,0.86,0.86,,,,45,1695038413.023054,1695034800.0, -43233,,,91.33401927472222,85.0,97.0,,,,54,1695038413.023101,1695034800.0, -43234,,,0.14,0.14,0.14,,,,59,1695038413.023143,1695034800.0, -43235,,,0.0,0.0,0.0,,,,44,1695038413.023182,1695034800.0, -43236,,,324.0,324.0,324.0,,,,58,1695038413.023219,1695034800.0, -43237,,,0.0,0.0,0.0,,,,35,1695038413.0232549,1695034800.0, -43238,,,1554.365835296753,872.05,7137.83,,,,36,1695038413.0232935,1695034800.0, -43239,,,8319.522988344235,8318.655,8320.1964,,,,41,1695038413.0233283,1695034800.0, -43240,,,,,,,132.045864939999,132.039981919999,40,1695038413.0233912,1695034800.0,1694353857.954312 -43241,,,,,,,791.7777,320.9528,24,1695038413.023429,1695034800.0, -43242,,,1010.9174569037168,668.43,4518.79,,,,25,1695038413.023465,1695034800.0, -43243,,,,,,,4585.6765,168.33989999999994,26,1695038413.0235014,1695034800.0, -43244,,,,,,,0.0018,0.0,27,1695038413.0235374,1695034800.0, -43245,,,123.59238312433888,122.12,125.18,,,,28,1695038413.0235765,1695034800.0, -43246,,,543.457808137825,193.25,3029.68,,,,29,1695038413.023612,1695034800.0, -43247,,,,,,,3734.5199,152.67839999999978,30,1695038413.0236478,1695034800.0, -43248,,,,,,,2.4905,0.0,31,1695038413.023683,1695034800.0, -43249,,,123.5923831075361,122.12,125.18,,,,56,1695038413.0237193,1695034800.0, -43250,,,100.0,100.0,100.0,,,,57,1695038413.0237558,1695034800.0, -43251,,,72.85416442244443,72.7,72.9,,,,52,1695038413.0237927,1695034800.0, -43252,,,72.85322918177776,72.7,72.9,,,,53,1695038413.0238338,1695034800.0, -43253,,,58.123611133055554,57.0,60.0,,,,13,1695038413.023872,1695034800.0, -43254,,,-58.37509277944446,-63.0,-55.0,,,,5,1695038413.0239103,1695034800.0, -43255,,,,,,,60.91,4.419999999999995,6,1695038413.023948,1695034800.0, -43256,,,,,,,0.208,4.418999999999984,7,1695038413.0239851,1695034800.0, -43257,,,15.850509505833337,0.0,979.0,,,,8,1695038413.024021,1695034800.0, -43258,,,48.57141816722222,0.0,1788.0,,,,9,1695038413.0240564,1695034800.0, -43259,,,43.682978227222215,0.0,1649.0,,,,10,1695038413.0240924,1695034800.0, -43260,,,0.0188002650833333,0.0,1.0,,,,11,1695038413.024129,1695034800.0, -43261,,,119.68778653694444,116.0,121.0,,,,12,1695038413.024165,1695034800.0, -43262,,,0.410743332851111,0.0,14.916,,,,22,1695038413.0242004,1695034800.0, -43263,,,-58.466499176944446,-61.0,-56.0,,,,14,1695038413.0242352,1695034800.0, -43264,,,,,,,460.561,19.10899999999998,15,1695038413.0242708,1695034800.0, -43265,,,,,,,1.295,19.109999999999214,16,1695038413.0243084,1695034800.0, -43266,,,97.13397766694446,89.0,126.0,,,,17,1695038413.024366,1695034800.0, -43267,,,112.251188445,102.0,144.0,,,,18,1695038413.0244052,1695034800.0, -43268,,,54.8590672875,0.0,104.0,,,,19,1695038413.0244424,1695034800.0, -43269,,,0.8661159625916667,0.66,1.0,,,,20,1695038413.0244782,1695034800.0, -43270,,,127.9940330277778,126.0,130.0,,,,21,1695038413.024513,1695034800.0, -43271,,,0.8767687236552777,0.791,1.124,,,,46,1695038413.024548,1695034800.0, -43272,,,9.954828464944445,9.9,10.0,,,,50,1695038413.0246134,1695034800.0, -43273,,,122.4305440529722,120.9,123.6,,,,51,1695038413.0246515,1695034800.0, -43274,,,0.0865623878280555,0.085,0.088,,,,47,1695038413.024686,1695034800.0, -43275,,,,,,,9.436373,1.2272599999999994,48,1695038413.0247269,1695034800.0, -43276,,,118.58531676887168,117.86,118.76,,,,49,1695038413.0247638,1695034800.0, -43278,,,161.18650067897403,0.929272407586613,2602.22302342696,,,,3,1695042012.153063,1695038400.0, -43279,,,17.180143402700875,1.15697621152637,80.8088782478211,,,,134,1695042012.1532106,1695038400.0, -43280,,,71.00458346097223,71.0,71.1,,,,135,1695042012.15329,1695038400.0, -43281,,,33.0,33.0,33.0,,,,136,1695042012.1533763,1695038400.0, -43282,,,13.5,13.5,13.5,,,,137,1695042012.153422,1695038400.0, -43283,,,24.817073757166668,24.6,25.1,,,,138,1695042012.15346,1695038400.0, -43284,,,972.729390111389,965.3,983.4,,,,139,1695042012.1534982,1695038400.0, -43285,,,2946.699018244611,2936.0,2954.1,,,,140,1695042012.1535425,1695038400.0, -43286,,,8.599999999999998,8.6,8.6,,,,141,1695042012.1535792,1695038400.0, -43287,,,111.12694388972224,110.9,111.4,,,,142,1695042012.1536164,1695038400.0, -43288,,,1182.3805632839724,1182.1,1182.6,,,,143,1695042012.153653,1695038400.0, -43289,,,0.532726413138889,0.21,1.2,,,,144,1695042012.1536896,1695038400.0, -43290,,,0.5380530820527778,0.4,0.7,,,,145,1695042012.153726,1695038400.0, -43291,,,0.563049543586111,0.49,0.7,,,,151,1695042012.153765,1695038400.0, -43292,,,,,,,116815.6,108932.1,152,1695042012.1538048,1695038400.0, -43293,,,,,,,75906.5,68603.2,153,1695042012.153844,1695038400.0, -43294,,,0.1585133545680555,0.148,0.175,,,,154,1695042012.1538818,1695038400.0, -43295,,,0.0833111880044444,0.045,0.111,,,,155,1695042012.1539187,1695038400.0, -43296,,,,,,,323021879.0,291420647.0,156,1695042012.1539562,1695038400.0, -43297,,,,,,,290316319.0,260283560.0,146,1695042012.1539958,1695038400.0, -43298,,,18.18070533138889,11.0,24.0,,,,55,1695042012.1540325,1695038400.0, -43299,,,0.86,0.86,0.86,,,,45,1695042012.1540682,1695038400.0, -43300,,,103.48843782444446,97.0,110.0,,,,54,1695042012.154105,1695038400.0, -43301,,,0.14,0.14,0.14,,,,59,1695042012.154141,1695038400.0, -43302,,,0.0,0.0,0.0,,,,44,1695042012.1541774,1695038400.0, -43303,,,324.0,324.0,324.0,,,,58,1695042012.1542144,1695038400.0, -43304,,,0.0,0.0,0.0,,,,35,1695042012.15425,1695038400.0, -43305,,,1412.7907595936283,839.1,6677.52,,,,36,1695042012.154287,1695038400.0, -43306,,,8321.025519559144,8320.1964,8321.6098,,,,41,1695042012.1543252,1695038400.0, -43307,,,,,,,132.627337699999,132.621454679999,40,1695042012.154385,1695038400.0,1694353857.954312 -43308,,,,,,,793.1911,322.3662,24,1695042012.1544223,1695038400.0, -43309,,,1058.4808238686944,663.32,4026.94,,,,25,1695042012.1544614,1695038400.0, -43310,,,,,,,4586.7322,169.39560000000074,26,1695042012.1544983,1695038400.0, -43311,,,,,,,0.0018,0.0,27,1695042012.1545346,1695038400.0, -43312,,,124.99807238136668,124.19,125.91,,,,28,1695042012.154571,1695038400.0, -43313,,,354.32540159973337,47.54,2721.95,,,,29,1695042012.1546068,1695038400.0, -43314,,,,,,,3734.8776,153.0360999999998,30,1695042012.1546426,1695038400.0, -43315,,,,,,,2.4905,0.0,31,1695042012.1546786,1695038400.0, -43316,,,124.99807227346388,124.19,125.91,,,,56,1695042012.1547155,1695038400.0, -43317,,,100.0,100.0,100.0,,,,57,1695042012.1547518,1695038400.0, -43318,,,72.89999999999999,72.9,72.9,,,,52,1695042012.1547873,1695038400.0, -43319,,,72.89999999999999,72.9,72.9,,,,53,1695042012.154824,1695038400.0, -43320,,,57.472581000277785,56.0,59.0,,,,13,1695042012.1548672,1695038400.0, -43321,,,-58.15697358555556,-64.0,-55.0,,,,5,1695042012.1549048,1695038400.0, -43322,,,,,,,60.927,4.436999999999998,6,1695042012.1549404,1695038400.0, -43323,,,,,,,0.226,4.436999999999984,7,1695042012.1549754,1695038400.0, -43324,,,17.50811184388889,0.0,718.0,,,,8,1695042012.1550112,1695038400.0, -43325,,,63.20715336916667,0.0,1181.0,,,,9,1695042012.1550505,1695038400.0, -43326,,,58.127885950555566,0.0,1175.0,,,,10,1695042012.1550884,1695038400.0, -43327,,,0.0188581590361111,0.0,1.0,,,,11,1695042012.1551251,1695038400.0, -43328,,,120.77129685444449,118.0,122.0,,,,12,1695042012.1557665,1695038400.0, -43329,,,0.5277963511725,0.0,9.752,,,,22,1695042012.1558137,1695038400.0, -43330,,,-58.21690022416667,-62.0,-56.0,,,,14,1695042012.1558497,1695038400.0, -43331,,,,,,,460.659,19.206999999999997,15,1695042012.155886,1695038400.0, -43332,,,,,,,1.393,19.20799999999921,16,1695042012.155921,1695038400.0, -43333,,,97.68321701111113,89.0,129.0,,,,17,1695042012.1559548,1695038400.0, -43334,,,112.5273342536111,102.0,141.0,,,,18,1695042012.1559904,1695038400.0, -43335,,,54.07136626472222,0.0,102.0,,,,19,1695042012.1560264,1695038400.0, -43336,,,0.8694771914222222,0.67,1.0,,,,20,1695042012.156062,1695038400.0, -43337,,,129.31493077305558,128.0,130.0,,,,21,1695042012.1560977,1695038400.0, -43338,,,0.8703976830777779,0.789,1.096,,,,46,1695042012.1561327,1695038400.0, -43339,,,18.09108596593401,9.9,44.7,,,,50,1695042012.1561675,1695038400.0, -43340,,,123.65598322104574,122.0,124.3,,,,51,1695042012.1562035,1695038400.0, -43341,,,0.150578528554046,0.085,0.362,,,,47,1695042012.1562405,1695038400.0, -43342,,,,,,,9.45321,1.244097,48,1695042012.1562755,1695038400.0, -43343,,,118.57018177249388,118.04,119.48,,,,49,1695042012.1563108,1695038400.0, -43345,,,180.343170919928,0.955463431253566,1381.65344116033,,,,3,1695045612.5939758,1695042000.0, -43346,,,6.043633981789086,1.18656983289805,62.3686843507678,,,,134,1695045612.5940857,1695042000.0, -43347,,,71.02585536605555,71.0,71.1,,,,135,1695045612.5941205,1695042000.0, -43348,,,33.0,33.0,33.0,,,,136,1695045612.5941515,1695042000.0, -43349,,,13.5,13.5,13.5,,,,137,1695045612.5941825,1695042000.0, -43350,,,24.820079255222225,24.7,25.0,,,,138,1695045612.5942142,1695042000.0, -43351,,,972.847588441111,966.5,980.7,,,,139,1695045612.5942438,1695042000.0, -43352,,,2946.573641865084,2938.7,2952.9,,,,140,1695045612.5942752,1695042000.0, -43353,,,8.599999999999998,8.6,8.6,,,,141,1695045612.5943053,1695042000.0, -43354,,,111.66636257808337,111.4,111.7,,,,142,1695045612.594371,1695042000.0, -43355,,,1181.9224249536665,1181.9,1182.1,,,,143,1695045612.5944045,1695042000.0, -43356,,,0.6767925874361111,0.25,1.85,,,,144,1695045612.594435,1695042000.0, -43357,,,0.6586824096527778,0.48,1.06,,,,145,1695045612.594467,1695042000.0, -43358,,,0.6311741919194445,0.5,0.77,,,,151,1695045612.5945165,1695042000.0, -43359,,,,,,,117361.3,109477.8,152,1695045612.5945463,1695042000.0, -43360,,,,,,,76192.8,68889.5,153,1695045612.5945752,1695042000.0, -43361,,,0.1589631021497222,0.148,0.174,,,,154,1695045612.594604,1695042000.0, -43362,,,0.0834333989741666,0.053,0.111,,,,155,1695045612.5946324,1695042000.0, -43363,,,,,,,324202209.0,292600977.0,156,1695045612.5946617,1695042000.0, -43364,,,,,,,291311737.0,261278978.0,146,1695045612.5946915,1695042000.0, -43365,,,18.038518081666663,11.0,25.0,,,,55,1695045612.5947196,1695042000.0, -43366,,,0.86,0.86,0.86,,,,45,1695045612.594749,1695042000.0, -43367,,,115.73959882,110.0,122.0,,,,54,1695045612.5947788,1695042000.0, -43368,,,0.14,0.14,0.14,,,,59,1695045612.5948071,1695042000.0, -43369,,,0.0,0.0,0.0,,,,44,1695045612.5948367,1695042000.0, -43370,,,324.0,324.0,324.0,,,,58,1695045612.5948665,1695042000.0, -43371,,,0.0,0.0,0.0,,,,35,1695045612.5948954,1695042000.0, -43372,,,1362.820730849314,697.64,6464.96,,,,36,1695045612.5949233,1695042000.0, -43373,,,8322.447665981446,8321.6098,8322.9918,,,,41,1695045612.5949528,1695042000.0, -43374,,,,,,,133.195892499999,133.190009479999,40,1695045612.594982,1695042000.0,1694353857.954312 -43375,,,,,,,794.5731,323.74819999999994,24,1695045612.5950105,1695042000.0, -43376,,,944.2872988946084,582.14,3987.48,,,,25,1695045612.5950408,1695042000.0, -43377,,,,,,,4587.6951,170.35850000000028,26,1695045612.5950696,1695042000.0, -43378,,,,,,,0.0018,0.0,27,1695045612.5950992,1695042000.0, -43379,,,124.50326022733056,123.04,125.22,,,,28,1695045612.5951283,1695042000.0, -43380,,,418.58063528563065,72.21,2760.87,,,,29,1695045612.5951583,1695042000.0, -43381,,,,,,,3735.2967,153.45519999999988,30,1695045612.5951874,1695042000.0, -43382,,,,,,,2.4905,0.0,31,1695045612.5952177,1695042000.0, -43383,,,124.50326035584168,123.04,125.22,,,,56,1695045612.5952482,1695042000.0, -43384,,,100.0,100.0,100.0,,,,57,1695045612.595277,1695042000.0, -43385,,,73.01316793791668,72.9,73.2,,,,52,1695045612.5953052,1695042000.0, -43386,,,73.01268940461112,72.9,73.2,,,,53,1695045612.5953608,1695042000.0, -43387,,,57.00667700277777,57.0,58.0,,,,13,1695045612.5953932,1695042000.0, -43388,,,-58.38481295611111,-64.0,-55.0,,,,5,1695045612.5954258,1695042000.0, -43389,,,,,,,60.943,4.452999999999996,6,1695045612.5954547,1695042000.0, -43390,,,,,,,0.242,4.452999999999986,7,1695045612.595485,1695042000.0, -43391,,,15.94461491138889,0.0,708.0,,,,8,1695045612.5955143,1695042000.0, -43392,,,52.608030258333336,0.0,1346.0,,,,9,1695045612.5955431,1695042000.0, -43393,,,48.04416230055556,0.0,1157.0,,,,10,1695045612.595571,1695042000.0, -43394,,,0.0175432442,0.0,1.0,,,,11,1695045612.5956,1695042000.0, -43395,,,120.41438037583332,118.0,121.0,,,,12,1695045612.5956287,1695042000.0, -43396,,,0.4409798521702778,0.0,11.247,,,,22,1695045612.5956588,1695042000.0, -43397,,,-58.18298182166666,-61.0,-55.0,,,,14,1695045612.5956872,1695042000.0, -43398,,,,,,,460.757,19.305000000000007,15,1695045612.595715,1695042000.0, -43399,,,,,,,1.491,19.3059999999992,16,1695045612.5957425,1695042000.0, -43400,,,97.60589645027775,89.0,148.0,,,,17,1695045612.5957704,1695042000.0, -43401,,,112.6182298227778,101.0,157.0,,,,18,1695045612.5957992,1695042000.0, -43402,,,54.70408462583333,0.0,105.0,,,,19,1695045612.5958283,1695042000.0, -43403,,,0.8674325644166666,0.68,1.0,,,,20,1695045612.5958576,1695042000.0, -43404,,,128.87358007777777,127.0,130.0,,,,21,1695045612.5958874,1695042000.0, -43405,,,0.8740793266799999,0.785,1.216,,,,46,1695045612.5959165,1695042000.0, -43406,,,6.558366769694445,1.1,44.4,,,,50,1695045612.5960658,1695042000.0, -43407,,,123.24731493544444,122.1,123.8,,,,51,1695045612.596097,1695042000.0, -43408,,,0.0582990767452777,0.0,0.36,,,,47,1695045612.5961258,1695042000.0, -43409,,,,,,,9.458794,1.249680999999999,48,1695045612.596154,1695042000.0, -43410,,,119.4821042665,118.76,120.2,,,,49,1695045612.5961826,1695042000.0, -43412,,,187.8165227461476,0.844586268078064,2400.71433912261,,,,3,1695049212.2651596,1695045600.0, -43413,,,6.673475391812026,1.11043435958746,60.8357790004678,,,,134,1695049212.2652757,1695045600.0, -43414,,,71.05664852258334,71.0,71.1,,,,135,1695049212.2653103,1695045600.0, -43415,,,33.00916722802778,33.0,33.1,,,,136,1695049212.2653794,1695045600.0, -43416,,,13.487916177611112,13.4,13.5,,,,137,1695049212.265413,1695045600.0, -43417,,,24.839584139,24.7,25.1,,,,138,1695049212.265443,1695045600.0, -43418,,,973.4447936270554,966.5,981.8,,,,139,1695049212.2654724,1695045600.0, -43419,,,2945.9793545608886,2937.6,2952.9,,,,140,1695049212.265502,1695045600.0, -43420,,,8.824641408083336,8.6,8.9,,,,141,1695049212.2655306,1695045600.0, -43421,,,113.89391147238892,111.2,114.7,,,,142,1695049212.2655604,1695045600.0, -43422,,,1179.696921519833,1178.9,1182.4,,,,143,1695049212.2655892,1695045600.0, -43423,,,0.9375520492027776,0.46,2.02,,,,144,1695049212.2656183,1695045600.0, -43424,,,0.9160454066944445,0.59,1.25,,,,145,1695049212.2656476,1695045600.0, -43425,,,0.8598101789416668,0.62,1.05,,,,151,1695049212.2656765,1695045600.0, -43426,,,,,,,117903.2,110019.7,152,1695049212.2657058,1695045600.0, -43427,,,,,,,76476.8,69173.5,153,1695049212.265734,1695045600.0, -43428,,,0.1578330727419444,0.149,0.172,,,,154,1695049212.265762,1695045600.0, -43429,,,0.0827672671608333,0.064,0.111,,,,155,1695049212.2657914,1695045600.0, -43430,,,,,,,325325791.0,293724559.0,156,1695049212.265821,1695045600.0, -43431,,,,,,,292258139.0,262225380.0,146,1695049212.2658532,1695045600.0, -43432,,,17.804503923333332,13.0,26.0,,,,55,1695049212.2658825,1695045600.0, -43433,,,0.86,0.86,0.86,,,,45,1695049212.265915,1695045600.0, -43434,,,128.20497131805556,122.0,135.0,,,,54,1695049212.2659435,1695045600.0, -43435,,,0.14,0.14,0.14,,,,59,1695049212.2659729,1695045600.0, -43436,,,0.0,0.0,0.0,,,,44,1695049212.2660022,1695045600.0, -43437,,,324.0,324.0,324.0,,,,58,1695049212.2660313,1695045600.0, -43438,,,0.0,0.0,0.0,,,,35,1695049212.2660604,1695045600.0, -43439,,,745.5949701766305,598.5,2027.95,,,,36,1695049212.266089,1695045600.0, -43440,,,8323.367062365718,8322.9918,8323.7247,,,,41,1695049212.266118,1695045600.0, -43441,,,,,,,133.497407559999,133.491524539999,40,1695049212.2661476,1695045600.0,1694353857.954312 -43442,,,,,,,795.306,324.4811,24,1695049212.2661767,1695045600.0, -43443,,,683.4371990782056,565.57,1657.84,,,,25,1695049212.266206,1695045600.0, -43444,,,,,,,4588.3686,171.03200000000015,26,1695049212.266234,1695045600.0, -43445,,,,,,,0.0018,0.0,27,1695049212.2662623,1695045600.0, -43446,,,124.0782690087222,123.04,124.66,,,,28,1695049212.266291,1695045600.0, -43447,,,62.15965195271111,32.25,1458.78,,,,29,1695049212.266319,1695045600.0, -43448,,,,,,,3735.3561,153.51459999999997,30,1695049212.2663765,1695045600.0, -43449,,,,,,,2.4905,0.0,31,1695049212.266406,1695045600.0, -43450,,,124.07826900886393,123.04,124.66,,,,56,1695049212.2664363,1695045600.0, -43451,,,100.0,100.0,100.0,,,,57,1695049212.266465,1695045600.0, -43452,,,73.13329928405555,73.0,73.2,,,,52,1695049212.266498,1695045600.0, -43453,,,73.133400204,73.0,73.2,,,,53,1695049212.266529,1695045600.0, -43454,,,56.91502665666667,56.0,57.0,,,,13,1695049212.2665577,1695045600.0, -43455,,,-59.732531380000005,-64.0,-57.0,,,,5,1695049212.2665875,1695045600.0, -43456,,,,,,,60.96,4.469999999999999,6,1695049212.2666166,1695045600.0, -43457,,,,,,,0.259,4.469999999999988,7,1695049212.266646,1695045600.0, -43458,,,16.508740730555555,0.0,700.0,,,,8,1695049212.2666748,1695045600.0, -43459,,,60.612823311666666,0.0,1143.0,,,,9,1695049212.2667036,1695045600.0, -43460,,,55.794531965,0.0,1140.0,,,,10,1695049212.2667327,1695045600.0, -43461,,,0.017927763125,0.0,1.0,,,,11,1695049212.2667613,1695045600.0, -43462,,,119.9216134486111,118.0,120.0,,,,12,1695049212.26679,1695045600.0, -43463,,,0.5106426396922221,0.0,9.552,,,,22,1695049212.2668176,1695045600.0, -43464,,,-57.99997584888889,-61.0,-55.0,,,,14,1695049212.266846,1695045600.0, -43465,,,,,,,460.855,19.40300000000002,15,1695049212.2668734,1695045600.0, -43466,,,,,,,1.589,19.403999999999197,16,1695049212.266901,1695045600.0, -43467,,,97.54258428472224,89.0,131.0,,,,17,1695049212.2669291,1695045600.0, -43468,,,111.8721339852778,102.0,153.0,,,,18,1695049212.2669575,1695045600.0, -43469,,,53.67022663111111,0.0,117.0,,,,19,1695049212.2669854,1695045600.0, -43470,,,0.8726935140138887,0.65,1.0,,,,20,1695049212.2670147,1695045600.0, -43471,,,128.33173069277777,127.0,129.0,,,,21,1695049212.2670429,1695045600.0, -43472,,,0.8715694281780556,0.794,1.193,,,,46,1695049212.267071,1695045600.0, -43473,,,1.1999999999999995,1.2,1.2,,,,50,1695049212.267099,1695045600.0, -43474,,,122.7399273042222,121.7,123.2,,,,51,1695049212.26722,1695045600.0, -43475,,,0.0153508238469444,0.0,0.021,,,,47,1695049212.2672503,1695045600.0, -43476,,,,,,,9.458794,1.249680999999999,48,1695049212.2672794,1695045600.0, -43477,,,119.5862363668,118.94,120.02,,,,49,1695049212.2673085,1695045600.0, -43479,,,3.831468144697452,0.846793997365281,117.652801820424,,,,3,1695052812.2694533,1695049200.0, -43480,,,1.7130832688698518,0.90821113277078,9.41277885135583,,,,134,1695052812.269601,1695049200.0, -43481,,,71.09043108172223,71.0,71.1,,,,135,1695052812.269651,1695049200.0, -43482,,,33.059176061166674,33.0,33.1,,,,136,1695052812.269695,1695049200.0, -43483,,,13.437490472,13.4,13.5,,,,137,1695052812.2697392,1695049200.0, -43484,,,24.834172104333337,24.6,25.1,,,,138,1695052812.2697818,1695049200.0, -43485,,,973.3925208328887,965.6,982.9,,,,139,1695052812.2698245,1695049200.0, -43486,,,2946.0316527225555,2936.5,2953.8,,,,140,1695052812.269891,1695049200.0, -43487,,,8.874161051444446,8.8,8.9,,,,141,1695052812.269933,1695049200.0, -43488,,,114.59866409491669,114.2,115.2,,,,142,1695052812.269974,1695049200.0, -43489,,,1178.9925856546945,1178.4,1179.4,,,,143,1695052812.2700143,1695049200.0, -43490,,,0.893766448788889,0.53,1.65,,,,144,1695052812.2700803,1695049200.0, -43491,,,0.8968459528805554,0.75,1.14,,,,145,1695052812.270122,1695049200.0, -43492,,,0.9169557435888884,0.85,1.0,,,,151,1695052812.270162,1695049200.0, -43493,,,,,,,118443.2,110559.7,152,1695052812.2702038,1695049200.0, -43494,,,,,,,76759.6,69456.3,153,1695052812.2702448,1695049200.0, -43495,,,0.1579064737625,0.147,0.17,,,,154,1695052812.2702854,1695049200.0, -43496,,,0.0826086325988889,0.063,0.11,,,,155,1695052812.270325,1695049200.0, -43497,,,,,,,326459295.0,294858063.0,156,1695052812.270403,1695049200.0, -43498,,,,,,,293217221.0,263184462.0,146,1695052812.2704468,1695049200.0, -43499,,,17.738773041666665,14.0,25.0,,,,55,1695052812.270488,1695049200.0, -43500,,,0.86,0.86,0.86,,,,45,1695052812.270528,1695049200.0, -43501,,,140.9657581575,135.0,147.0,,,,54,1695052812.2705686,1695049200.0, -43502,,,0.14,0.14,0.14,,,,59,1695052812.270609,1695049200.0, -43503,,,0.0,0.0,0.0,,,,44,1695052812.2706487,1695049200.0, -43504,,,324.0,324.0,324.0,,,,58,1695052812.2707086,1695049200.0, -43505,,,0.0,0.0,0.0,,,,35,1695052812.270751,1695049200.0, -43506,,,1295.1131828657915,686.14,8238.49,,,,36,1695052812.2707908,1695049200.0, -43507,,,8324.164538271812,8323.7247,8324.9951,,,,41,1695052812.2708306,1695049200.0, -43508,,,,,,,134.020050119999,134.014167099999,40,1695052812.27087,1695049200.0,1694353857.954312 -43509,,,,,,,796.5764,325.7515,24,1695052812.27091,1695049200.0, -43510,,,950.8289959127278,566.23,4480.01,,,,25,1695052812.2709496,1695049200.0, -43511,,,,,,,4589.2976,171.96100000000024,26,1695052812.2709906,1695049200.0, -43512,,,,,,,0.0018,0.0,27,1695052812.2710297,1695049200.0, -43513,,,123.58310907984443,121.48,124.24,,,,28,1695052812.2710683,1695049200.0, -43514,,,344.3664051378112,62.38,3758.48,,,,29,1695052812.271108,1695049200.0, -43515,,,,,,,3735.6975,153.85600000000022,30,1695052812.2711475,1695049200.0, -43516,,,,,,,2.4905,0.0,31,1695052812.271186,1695049200.0, -43517,,,123.5831089341139,121.48,124.24,,,,56,1695052812.2712288,1695049200.0, -43518,,,100.0,100.0,100.0,,,,57,1695052812.2712717,1695049200.0, -43519,,,73.12854336161112,73.0,73.2,,,,52,1695052812.271313,1695049200.0, -43520,,,73.12949061272224,73.0,73.2,,,,53,1695052812.271395,1695049200.0, -43521,,,56.715895518888885,56.0,57.0,,,,13,1695052812.2714376,1695049200.0, -43522,,,-58.6003860488889,-63.0,-56.0,,,,5,1695052812.2714798,1695049200.0, -43523,,,,,,,60.976,4.485999999999997,6,1695052812.271521,1695049200.0, -43524,,,,,,,0.275,4.48599999999999,7,1695052812.271562,1695049200.0, -43525,,,16.298251444722222,0.0,696.0,,,,8,1695052812.2716005,1695049200.0, -43526,,,54.383831866388896,0.0,1724.0,,,,9,1695052812.2716396,1695049200.0, -43527,,,49.58711271138889,0.0,1595.0,,,,10,1695052812.2716718,1695049200.0, -43528,,,0.0164049287138888,0.0,1.0,,,,11,1695052812.271703,1695049200.0, -43529,,,119.6086912702778,116.0,120.0,,,,12,1695052812.2717342,1695049200.0, -43530,,,0.4603643008305555,0.0,14.377,,,,22,1695052812.2717671,1695049200.0, -43531,,,-57.47536549055556,-63.0,-55.0,,,,14,1695052812.2718146,1695049200.0, -43532,,,,,,,460.953,19.500999999999976,15,1695052812.27185,1695049200.0, -43533,,,,,,,1.687,19.501999999999185,16,1695052812.271882,1695049200.0, -43534,,,98.2133335577778,89.0,131.0,,,,17,1695052812.2719135,1695049200.0, -43535,,,111.96359566694444,101.0,153.0,,,,18,1695052812.2719443,1695049200.0, -43536,,,52.35745036694443,0.0,116.0,,,,19,1695052812.2719743,1695049200.0, -43537,,,0.8779431456833334,0.63,1.0,,,,20,1695052812.272005,1695049200.0, -43538,,,127.84290715055556,126.0,129.0,,,,21,1695052812.2720366,1695049200.0, -43539,,,0.8753247145483334,0.791,1.195,,,,46,1695052812.272068,1695049200.0, -43540,,,1.2065850392777775,1.2,1.3,,,,50,1695052812.2720993,1695049200.0, -43541,,,122.33834973866664,120.9,122.9,,,,51,1695052812.2721322,1695049200.0, -43542,,,0.0147614667377777,0.0,0.021,,,,47,1695052812.2721634,1695049200.0, -43543,,,,,,,9.458794,1.249680999999999,48,1695052812.2721968,1695049200.0, -43544,,,120.00500522658034,119.66,120.38,,,,49,1695052812.2722273,1695049200.0, -43546,,,2.574267849395205,0.849778395450846,81.9307057922066,,,,3,1695056412.7536595,1695052800.0, -43547,,,3.3495396231745143,1.12901177169868,226.511872766284,,,,134,1695056412.753817,1695052800.0, -43548,,,71.09749974133335,71.0,71.1,,,,135,1695056412.7538724,1695052800.0, -43549,,,33.06873179202778,33.0,33.1,,,,136,1695056412.7539215,1695052800.0, -43550,,,13.431268214194446,13.4,13.5,,,,137,1695056412.753997,1695052800.0, -43551,,,24.785406637666664,24.6,24.9,,,,138,1695056412.7540455,1695052800.0, -43552,,,971.4788374358056,965.4,977.4,,,,139,1695056412.7540922,1695052800.0, -43553,,,2947.9465337131664,2942.0,2954.1,,,,140,1695056412.7541392,1695052800.0, -43554,,,8.900000000000002,8.9,8.9,,,,141,1695056412.754186,1695052800.0, -43555,,,115.20000000000005,115.2,115.2,,,,142,1695056412.7542317,1695052800.0, -43556,,,1178.4,1178.4,1178.4,,,,143,1695056412.7542832,1695052800.0, -43557,,,0.8203169671305556,0.34,1.51,,,,144,1695056412.7543206,1695052800.0, -43558,,,0.828911617236111,0.58,1.06,,,,145,1695056412.7543926,1695052800.0, -43559,,,0.8509856981944443,0.75,0.95,,,,151,1695056412.754431,1695052800.0, -43560,,,,,,,118989.5,111106.0,152,1695056412.754469,1695052800.0, -43561,,,,,,,77047.0,69743.7,153,1695056412.754505,1695052800.0, -43562,,,0.1590590282522222,0.147,0.17,,,,154,1695056412.7545424,1695052800.0, -43563,,,0.0836931779374999,0.057,0.111,,,,155,1695056412.75458,1695052800.0, -43564,,,,,,,327659217.0,296057985.0,156,1695056412.7546165,1695052800.0, -43565,,,,,,,294239083.0,264206324.0,146,1695056412.754654,1695052800.0, -43566,,,18.002762783333335,13.0,25.0,,,,55,1695056412.7546897,1695052800.0, -43567,,,0.86,0.86,0.86,,,,45,1695056412.754726,1695052800.0, -43568,,,154.00710278444444,147.0,161.0,,,,54,1695056412.7547617,1695052800.0, -43569,,,0.14,0.14,0.14,,,,59,1695056412.7547972,1695052800.0, -43570,,,0.0,0.0,0.0,,,,44,1695056412.7548325,1695052800.0, -43571,,,324.0,324.0,324.0,,,,58,1695056412.7548678,1695052800.0, -43572,,,0.0,0.0,0.0,,,,35,1695056412.7549028,1695052800.0, -43573,,,1495.0820525017225,722.06,6464.55,,,,36,1695056412.7549393,1695052800.0, -43574,,,8325.676583052957,8324.9951,8326.5,,,,41,1695056412.7549746,1695052800.0, -43575,,,,,,,134.639165979999,134.633282959999,40,1695056412.75501,1695052800.0,1694353857.954312 -43576,,,,,,,798.0813,327.25640000000004,24,1695056412.755046,1695052800.0, -43577,,,1098.128344841911,665.67,4049.97,,,,25,1695056412.755082,1695052800.0, -43578,,,,,,,4590.4203,173.08370000000014,26,1695056412.755119,1695052800.0, -43579,,,,,,,0.0018,0.0,27,1695056412.755155,1695052800.0, -43580,,,123.5747511591722,122.39,124.38,,,,28,1695056412.7551918,1695052800.0, -43581,,,396.9201010997445,52.94,2502.94,,,,29,1695056412.7552276,1695052800.0, -43582,,,,,,,3736.0797,154.23819999999978,30,1695056412.755264,1695052800.0, -43583,,,,,,,2.4905,0.0,31,1695056412.755302,1695052800.0, -43584,,,123.57475132526667,122.39,124.38,,,,56,1695056412.7553658,1695052800.0, -43585,,,100.0,100.0,100.0,,,,57,1695056412.755405,1695052800.0, -43586,,,72.99235931475,72.9,73.0,,,,52,1695056412.755442,1695052800.0, -43587,,,72.9924984273889,72.9,73.0,,,,53,1695056412.755479,1695052800.0, -43588,,,57.07420937305556,57.0,59.0,,,,13,1695056412.755515,1695052800.0, -43589,,,-58.6923073788889,-62.0,-56.0,,,,5,1695056412.7555535,1695052800.0, -43590,,,,,,,60.995,4.504999999999996,6,1695056412.7555904,1695052800.0, -43591,,,,,,,0.293,4.5039999999999925,7,1695056412.7556255,1695052800.0, -43592,,,18.285339405,0.0,697.0,,,,8,1695056412.755662,1695052800.0, -43593,,,59.69612730444444,0.0,1138.0,,,,9,1695056412.7556975,1695052800.0, -43594,,,54.14002070972222,0.0,1128.0,,,,10,1695056412.7557356,1695052800.0, -43595,,,0.0188469038194444,0.0,1.0,,,,11,1695056412.7557745,1695052800.0, -43596,,,119.58463581916664,117.0,120.0,,,,12,1695056412.7558093,1695052800.0, -43597,,,0.5048496380374999,0.0,9.552,,,,22,1695056412.7558515,1695052800.0, -43598,,,-57.77540837555555,-61.0,-56.0,,,,14,1695056412.7558873,1695052800.0, -43599,,,,,,,461.05,19.598000000000013,15,1695056412.755923,1695052800.0, -43600,,,,,,,1.785,19.599999999999177,16,1695056412.755958,1695052800.0, -43601,,,97.6994015652778,89.0,137.0,,,,17,1695056412.7559922,1695052800.0, -43602,,,111.94097838166664,102.0,146.0,,,,18,1695056412.7560277,1695052800.0, -43603,,,53.41457305638889,0.0,109.0,,,,19,1695056412.756062,1695052800.0, -43604,,,0.8738223215444445,0.66,1.0,,,,20,1695056412.7560968,1695052800.0, -43605,,,127.89046573138891,126.0,129.0,,,,21,1695056412.7561324,1695052800.0, -43606,,,0.8753873293955556,0.796,1.138,,,,46,1695056412.7561674,1695052800.0, -43607,,,1.2018057667575754,1.2,1.3,,,,50,1695056412.7562025,1695052800.0, -43608,,,122.2960854208501,121.2,123.0,,,,51,1695056412.756238,1695052800.0, -43609,,,0.014356786494633,0.0,0.022,,,,47,1695056412.756274,1695052800.0, -43610,,,,,,,9.458794,1.249680999999999,48,1695056412.7563086,1695052800.0, -43611,,,120.09917028527272,119.66,120.74,,,,49,1695056412.7563698,1695052800.0, -43613,,,26.843933261414463,0.83257537314931,1535.50157720564,,,,3,1695060012.7402923,1695056400.0, -43614,,,2.01904845813992,1.12201014424758,10.8194145810885,,,,134,1695060012.740541,1695056400.0, -43615,,,71.10458319272223,71.1,71.2,,,,135,1695060012.7406175,1695056400.0, -43616,,,33.08999637580556,33.0,33.1,,,,136,1695060012.7406845,1695056400.0, -43617,,,13.410003623472226,13.4,13.5,,,,137,1695060012.740746,1695056400.0, -43618,,,24.792595753499995,24.6,25.1,,,,138,1695060012.740836,1695056400.0, -43619,,,971.8088359336944,965.6,983.7,,,,139,1695060012.7409096,1695056400.0, -43620,,,2947.6212160918058,2935.7,2953.9,,,,140,1695060012.7409835,1695056400.0, -43621,,,8.900000000000002,8.9,8.9,,,,141,1695060012.741059,1695056400.0, -43622,,,115.20000000000005,115.2,115.2,,,,142,1695060012.7411373,1695056400.0, -43623,,,1178.4,1178.4,1178.4,,,,143,1695060012.7412105,1695056400.0, -43624,,,1.050187715275,0.47,2.04,,,,144,1695060012.741287,1695056400.0, -43625,,,1.02396496455,0.64,1.48,,,,145,1695060012.741424,1695056400.0, -43626,,,0.9685429030916668,0.72,1.14,,,,151,1695060012.7414908,1695056400.0, -43627,,,,,,,119533.5,111650.0,152,1695060012.741562,1695056400.0, -43628,,,,,,,77332.8,70029.5,153,1695060012.7416413,1695056400.0, -43629,,,0.1584101096875,0.147,0.173,,,,154,1695060012.7417188,1695056400.0, -43630,,,0.0832592864138889,0.046,0.115,,,,155,1695060012.7417867,1695056400.0, -43631,,,,,,,328824307.0,297223075.0,156,1695060012.741844,1695056400.0, -43632,,,,,,,295230710.0,265197951.0,146,1695060012.7418993,1695056400.0, -43633,,,17.71050341222222,10.0,24.0,,,,55,1695060012.7419765,1695056400.0, -43634,,,0.86,0.86,0.86,,,,45,1695060012.7422135,1695056400.0, -43635,,,167.7195623491667,161.0,175.0,,,,54,1695060012.7422934,1695056400.0, -43636,,,0.14,0.14,0.14,,,,59,1695060012.742389,1695056400.0, -43637,,,0.0,0.0,0.0,,,,44,1695060012.742431,1695056400.0, -43638,,,324.0,324.0,324.0,,,,58,1695060012.7424724,1695056400.0, -43639,,,0.0,0.0,0.0,,,,35,1695060012.7425113,1695056400.0, -43640,,,1072.1230255992054,699.83,3035.77,,,,36,1695060012.7425497,1695056400.0, -43641,,,8327.144499943923,8326.5,8327.5937,,,,41,1695060012.7430303,1695056400.0, -43642,,,,,,,135.089114159999,135.083231139999,40,1695060012.7432814,1695056400.0,1694353857.954312 -43643,,,,,,,799.175,328.35009999999994,24,1695060012.743384,1695056400.0, -43644,,,847.3413591391503,644.3,2639.61,,,,25,1695060012.743436,1695056400.0, -43645,,,,,,,4591.2703,173.9337000000005,26,1695060012.743476,1695056400.0, -43646,,,,,,,0.0018,0.0,27,1695060012.743513,1695056400.0, -43647,,,123.78091055018332,122.02,124.44,,,,28,1695060012.7435625,1695056400.0, -43648,,,224.7815017960778,53.31,2055.46,,,,29,1695060012.7436416,1695056400.0, -43649,,,,,,,3736.3234,154.48190000000022,30,1695060012.7437043,1695056400.0, -43650,,,,,,,2.4905,0.0,31,1695060012.7437744,1695056400.0, -43651,,,123.7809105988361,122.02,124.44,,,,56,1695060012.7438226,1695056400.0, -43652,,,100.0,100.0,100.0,,,,57,1695060012.743888,1695056400.0, -43653,,,73.2418938343889,73.0,73.6,,,,52,1695060012.7439437,1695056400.0, -43654,,,73.24094823272225,73.0,73.6,,,,53,1695060012.7439966,1695056400.0, -43655,,,57.04555002583333,56.0,59.0,,,,13,1695060012.7440436,1695056400.0, -43656,,,-58.249972235,-63.0,-56.0,,,,5,1695060012.744109,1695056400.0, -43657,,,,,,,61.013,4.522999999999996,6,1695060012.7441752,1695056400.0, -43658,,,,,,,0.312,4.522999999999993,7,1695060012.7442322,1695056400.0, -43659,,,19.018481463333337,0.0,697.0,,,,8,1695060012.7456458,1695056400.0, -43660,,,63.07959401611111,0.0,1139.0,,,,9,1695060012.7457366,1695056400.0, -43661,,,57.46256418055555,0.0,1128.0,,,,10,1695060012.7457814,1695056400.0, -43662,,,0.0186229223277777,0.0,1.0,,,,11,1695060012.7458196,1695056400.0, -43663,,,119.79014882027776,117.0,120.0,,,,12,1695060012.7458582,1695056400.0, -43664,,,0.5325998828316666,0.0,9.519,,,,22,1695060012.745897,1695056400.0, -43665,,,-57.59102644916669,-60.0,-55.0,,,,14,1695060012.745934,1695056400.0, -43666,,,,,,,461.148,19.696000000000023,15,1695060012.7459717,1695056400.0, -43667,,,,,,,1.882,19.696999999999168,16,1695060012.7460432,1695056400.0, -43668,,,97.20450987305556,89.0,131.0,,,,17,1695060012.7461035,1695056400.0, -43669,,,111.30474270583332,102.0,143.0,,,,18,1695060012.7461543,1695056400.0, -43670,,,53.08487813666667,0.0,103.0,,,,19,1695060012.746215,1695056400.0, -43671,,,0.87387364135,0.67,1.0,,,,20,1695060012.7462797,1695056400.0, -43672,,,128.11860455333334,127.0,129.0,,,,21,1695060012.746321,1695056400.0, -43673,,,0.8686788621269445,0.793,1.113,,,,46,1695060012.7464163,1695056400.0, -43674,,,1.214189362809524,1.2,1.3,,,,50,1695060012.7464588,1695056400.0, -43675,,,122.60105487885714,122.0,123.1,,,,51,1695060012.7464974,1695056400.0, -43676,,,0.0145591826189818,0.0,0.022,,,,47,1695060012.7465355,1695056400.0, -43677,,,,,,,9.458794,1.249680999999999,48,1695060012.7465758,1695056400.0, -43678,,,119.66852000892214,118.76,120.02,,,,49,1695060012.7466164,1695056400.0, -43680,,,182.94753827528987,0.884833619623157,3763.4013838962,,,,3,1695063612.825241,1695060000.0, -43681,,,4.464843088596127,1.07643577214233,79.7253554154048,,,,134,1695063612.825452,1695060000.0, -43682,,,71.10949643155557,71.1,71.2,,,,135,1695063612.8255186,1695060000.0, -43683,,,33.10000000000001,33.1,33.1,,,,136,1695063612.8255916,1695060000.0, -43684,,,13.400000000000004,13.4,13.4,,,,137,1695063612.8256469,1695060000.0, -43685,,,24.80158761005556,24.7,25.1,,,,138,1695063612.8256955,1695060000.0, -43686,,,972.0514030243612,966.9,983.3,,,,139,1695063612.8257437,1695060000.0, -43687,,,2947.377352270805,2936.2,2952.6,,,,140,1695063612.825792,1695060000.0, -43688,,,8.900000000000002,8.9,8.9,,,,141,1695063612.8258393,1695060000.0, -43689,,,115.20000000000005,115.2,115.2,,,,142,1695063612.825889,1695060000.0, -43690,,,1178.4,1178.4,1178.4,,,,143,1695063612.825938,1695060000.0, -43691,,,0.7675152207666667,0.38,1.58,,,,144,1695063612.8259864,1695060000.0, -43692,,,0.7967754117194442,0.56,1.14,,,,145,1695063612.8260343,1695060000.0, -43693,,,0.8596852129333334,0.65,1.06,,,,151,1695063612.8260818,1695060000.0, -43694,,,,,,,120075.4,112191.9,152,1695063612.8261287,1695060000.0, -43695,,,,,,,77616.2,70312.9,153,1695063612.8261752,1695060000.0, -43696,,,0.1577942839016666,0.148,0.17,,,,154,1695063612.8262217,1695060000.0, -43697,,,0.0825520208080555,0.05,0.108,,,,155,1695063612.8262732,1695060000.0, -43698,,,,,,,329943952.0,298342720.0,156,1695063612.826322,1695060000.0, -43699,,,,,,,296178092.0,266145333.0,146,1695063612.8264136,1695060000.0, -43700,,,17.91792827416667,10.0,25.0,,,,55,1695063612.8264625,1695060000.0, -43701,,,0.86,0.86,0.86,,,,45,1695063612.8265097,1695060000.0, -43702,,,183.12340944555555,175.0,192.0,,,,54,1695063612.8265624,1695060000.0, -43703,,,0.14,0.14,0.14,,,,59,1695063612.826634,1695060000.0, -43704,,,0.0,0.0,0.0,,,,44,1695063612.8266866,1695060000.0, -43705,,,324.0,324.0,324.0,,,,58,1695063612.826733,1695060000.0, -43706,,,0.0,0.0,0.0,,,,35,1695063612.8267803,1695060000.0, -43707,,,1096.0084638191472,460.81,6551.44,,,,36,1695063612.8268263,1695060000.0, -43708,,,8327.97790524419,8327.5937,8328.6632,,,,41,1695063612.8268747,1695060000.0, -43709,,,,,,,135.529106459999,135.523223439999,40,1695063612.8269205,1695060000.0,1694353857.954312 -43710,,,,,,,800.2445,329.4196,24,1695063612.8269672,1695060000.0, -43711,,,809.5093264637557,319.07,4035.74,,,,25,1695063612.827014,1695060000.0, -43712,,,,,,,4592.0664,174.72980000000007,26,1695063612.8270602,1695060000.0, -43713,,,,,,,0.0018,0.0,27,1695063612.8271058,1695060000.0, -43714,,,123.94057154603888,122.77,124.89,,,,28,1695063612.8271508,1695060000.0, -43715,,,286.52171938030006,53.47,2590.01,,,,29,1695063612.827196,1695060000.0, -43716,,,,,,,3736.5968,154.7552999999998,30,1695063612.8272405,1695060000.0, -43717,,,,,,,2.4905,0.0,31,1695063612.8272874,1695060000.0, -43718,,,123.94057113416112,122.77,124.89,,,,56,1695063612.8273692,1695060000.0, -43719,,,100.0,100.0,100.0,,,,57,1695063612.8274226,1695060000.0, -43720,,,73.0178433421111,73.0,73.2,,,,52,1695063612.8274703,1695060000.0, -43721,,,73.01837191894445,73.0,73.2,,,,53,1695063612.8275156,1695060000.0, -43722,,,57.09472644138889,56.0,59.0,,,,13,1695063612.8275552,1695060000.0, -43723,,,-58.21610676222222,-61.0,-55.0,,,,5,1695063612.8275995,1695060000.0, -43724,,,,,,,61.036,4.545999999999999,6,1695063612.8276532,1695060000.0, -43725,,,,,,,0.334,4.544999999999995,7,1695063612.8277109,1695060000.0, -43726,,,21.810456505833333,0.0,701.0,,,,8,1695063612.8277495,1695060000.0, -43727,,,77.59711190083333,0.0,1147.0,,,,9,1695063612.8277893,1695060000.0, -43728,,,71.10820564694444,0.0,1141.0,,,,10,1695063612.8278277,1695060000.0, -43729,,,0.0222518702694444,0.0,1.0,,,,11,1695063612.827865,1695060000.0, -43730,,,119.88603012944442,116.0,121.0,,,,12,1695063612.8279033,1695060000.0, -43731,,,0.6537109590130555,0.0,9.601,,,,22,1695063612.827941,1695060000.0, -43732,,,-57.10038026138889,-60.0,-54.0,,,,14,1695063612.8279805,1695060000.0, -43733,,,,,,,461.246,19.793999999999983,15,1695063612.8280182,1695060000.0, -43734,,,,,,,1.98,19.79499999999916,16,1695063612.8280566,1695060000.0, -43735,,,97.47483988861109,89.0,134.0,,,,17,1695063612.8280947,1695060000.0, -43736,,,111.94156222444444,101.0,148.0,,,,18,1695063612.8281317,1695060000.0, -43737,,,53.89241743694444,0.0,108.0,,,,19,1695063612.8281713,1695060000.0, -43738,,,0.8716892774638888,0.65,1.0,,,,20,1695063612.82821,1695060000.0, -43739,,,128.5582291,126.0,130.0,,,,21,1695063612.8293097,1695060000.0, -43740,,,0.8713536537091667,0.786,1.152,,,,46,1695063612.8294585,1695060000.0, -43741,,,1.1999999999999995,1.2,1.2,,,,50,1695063612.8294978,1695060000.0, -43742,,,122.88874519169444,121.6,123.5,,,,51,1695063612.829535,1695060000.0, -43743,,,0.0136059754894444,0.0,0.021,,,,47,1695063612.8295712,1695060000.0, -43744,,,,,,,9.458794,1.249680999999999,48,1695063612.8296075,1695060000.0, -43745,,,119.33257219341304,118.94,119.66,,,,49,1695063612.8296435,1695060000.0, -43747,,,391.30158450214793,1.01219084291863,3310.462860995,,,,3,1695067212.6645796,1695063600.0, -43748,,,3.746509795690875,1.2031945302619,21.2662237741305,,,,134,1695067212.664726,1695063600.0, -43749,,,71.1475935038889,71.1,71.2,,,,135,1695067212.6647866,1695063600.0, -43750,,,33.10000000000001,33.1,33.1,,,,136,1695067212.6648471,1695063600.0, -43751,,,13.400000000000004,13.4,13.4,,,,137,1695067212.6648986,1695063600.0, -43752,,,24.81000194275001,24.7,25.1,,,,138,1695067212.6649456,1695063600.0, -43753,,,972.3904958749168,967.1,983.2,,,,139,1695067212.6649923,1695063600.0, -43754,,,2947.033989227333,2936.2,2952.4,,,,140,1695067212.6650395,1695063600.0, -43755,,,8.900000000000002,8.9,8.9,,,,141,1695067212.6650865,1695063600.0, -43756,,,115.14624528580556,114.9,115.4,,,,142,1695067212.665131,1695063600.0, -43757,,,1178.4337534106664,1178.1,1178.6,,,,143,1695067212.6651766,1695063600.0, -43758,,,0.7797274986250001,0.29,1.54,,,,144,1695067212.6652217,1695063600.0, -43759,,,0.7784018384083334,0.56,1.03,,,,145,1695067212.6652665,1695063600.0, -43760,,,0.7615981757222224,0.64,0.87,,,,151,1695067212.6653116,1695063600.0, -43761,,,,,,,120614.6,112731.1,152,1695067212.6654155,1695063600.0, -43762,,,,,,,77896.8,70593.5,153,1695067212.665465,1695063600.0, -43763,,,0.15701934146,0.148,0.172,,,,154,1695067212.665511,1695063600.0, -43764,,,0.0816883255530555,0.052,0.111,,,,155,1695067212.6655562,1695063600.0, -43765,,,,,,,331020590.0,299419358.0,156,1695067212.665601,1695063600.0, -43766,,,,,,,297083613.0,267050854.0,146,1695067212.6656456,1695063600.0, -43767,,,17.818312422222224,10.0,24.0,,,,55,1695067212.6656904,1695063600.0, -43768,,,0.86,0.86,0.86,,,,45,1695067212.6657352,1695063600.0, -43769,,,201.51001716777776,192.0,212.0,,,,54,1695067212.6657856,1695063600.0, -43770,,,0.14,0.14,0.14,,,,59,1695067212.66583,1695063600.0, -43771,,,0.0,0.0,0.0,,,,44,1695067212.6658754,1695063600.0, -43772,,,324.0,324.0,324.0,,,,58,1695067212.6659226,1695063600.0, -43773,,,0.0,0.0,0.0,,,,35,1695067212.665969,1695063600.0, -43774,,,1614.8538367735166,484.46,6676.08,,,,36,1695067212.666015,1695063600.0, -43775,,,8329.318828240446,8328.6632,8330.3158,,,,41,1695067212.6660614,1695063600.0, -43776,,,,,,,136.208986099999,136.203103079999,40,1695067212.6661053,1695063600.0,1694353857.954312 -43777,,,,,,,801.8971,331.0722,24,1695067212.6661506,1695063600.0, -43778,,,1168.7975926427362,429.94,4100.44,,,,25,1695067212.6661968,1695063600.0, -43779,,,,,,,4593.2574,175.92080000000078,26,1695067212.6662424,1695063600.0, -43780,,,,,,,0.0018,0.0,27,1695067212.666288,1695063600.0, -43781,,,124.49095775050552,123.43,125.22,,,,28,1695067212.66636,1695063600.0, -43782,,,446.04146101070825,53.73,2575.64,,,,29,1695067212.666406,1695063600.0, -43783,,,,,,,3737.0584,155.2168999999999,30,1695067212.6664436,1695063600.0, -43784,,,,,,,2.4905,0.0,31,1695067212.6664867,1695063600.0, -43785,,,124.49095795356664,123.43,125.22,,,,56,1695067212.6665242,1695063600.0, -43786,,,100.0,100.0,100.0,,,,57,1695067212.6665614,1695063600.0, -43787,,,73.14993136211113,73.0,73.2,,,,52,1695067212.6665974,1695063600.0, -43788,,,73.14930371383335,73.0,73.2,,,,53,1695067212.6666346,1695063600.0, -43789,,,58.271696665,58.0,59.0,,,,13,1695067212.6666698,1695063600.0, -43790,,,-57.77536544944446,-60.0,-55.0,,,,5,1695067212.666712,1695063600.0, -43791,,,,,,,61.062,4.571999999999996,6,1695067212.6667497,1695063600.0, -43792,,,,,,,0.361,4.571999999999996,7,1695067212.6667857,1695063600.0, -43793,,,26.186306995555555,0.0,821.0,,,,8,1695067212.6668196,1695063600.0, -43794,,,88.18231693388888,0.0,1687.0,,,,9,1695067212.6668549,1695063600.0, -43795,,,80.17658879222222,0.0,1536.0,,,,10,1695067212.6668904,1695063600.0, -43796,,,0.0275312605805555,0.0,1.0,,,,11,1695067212.6669257,1695063600.0, -43797,,,120.40950267444444,118.0,121.0,,,,12,1695067212.6669614,1695063600.0, -43798,,,0.7400888728569445,0.0,13.999,,,,22,1695067212.6670444,1695063600.0, -43799,,,-56.00036038527779,-60.0,-54.0,,,,14,1695067212.6671238,1695063600.0, -43800,,,,,,,461.343,19.89100000000002,15,1695067212.6671767,1695063600.0, -43801,,,,,,,2.077,19.89199999999915,16,1695067212.6672318,1695063600.0, -43802,,,97.6098274363889,89.0,129.0,,,,17,1695067212.6672878,1695063600.0, -43803,,,112.07113623000002,101.0,150.0,,,,18,1695067212.66736,1695063600.0, -43804,,,53.992484313333335,0.0,105.0,,,,19,1695067212.6673973,1695063600.0, -43805,,,0.8716694157388888,0.66,1.0,,,,20,1695067212.6674285,1695063600.0, -43806,,,128.84447817999998,127.0,130.0,,,,21,1695067212.6674602,1695063600.0, -43807,,,0.8697969026775,0.784,1.16,,,,46,1695067212.66749,1695063600.0, -43808,,,7.717494091424243,1.2,10.1,,,,50,1695067212.668043,1695063600.0, -43809,,,123.04666731260608,121.6,123.9,,,,51,1695067212.6680934,1695063600.0, -43810,,,0.0681849535748484,0.0,0.087,,,,47,1695067212.668125,1695063600.0, -43811,,,,,,,9.46436,1.255246999999999,48,1695067212.6681564,1695063600.0, -43812,,,118.93076135464268,117.86,119.48,,,,49,1695067212.668186,1695063600.0, -43814,,,337.09620941329234,0.812550168661767,4310.93727884915,,,,3,1695070812.5750194,1695067200.0, -43815,,,6.6522136365876685,1.09385637257289,202.678026750963,,,,134,1695070812.5751922,1695067200.0, -43816,,,71.18406956950001,71.1,71.2,,,,135,1695070812.575262,1695067200.0, -43817,,,33.10000000000001,33.1,33.1,,,,136,1695070812.5753253,1695067200.0, -43818,,,13.400000000000004,13.4,13.4,,,,137,1695070812.5755024,1695067200.0, -43819,,,24.822392261527774,24.7,25.1,,,,138,1695070812.575566,1695067200.0, -43820,,,972.854496352972,966.8,983.1,,,,139,1695070812.575624,1695067200.0, -43821,,,2946.578521976417,2936.3,2952.7,,,,140,1695070812.5756822,1695067200.0, -43822,,,8.900000000000002,8.9,8.9,,,,141,1695070812.57574,1695067200.0, -43823,,,114.92154031316667,114.9,115.2,,,,142,1695070812.5757964,1695067200.0, -43824,,,1178.585639784667,1178.4,1178.6,,,,143,1695070812.5758536,1695067200.0, -43825,,,0.6723945307000001,0.27,1.39,,,,144,1695070812.5759218,1695067200.0, -43826,,,0.650194877125,0.42,1.05,,,,145,1695070812.5759828,1695067200.0, -43827,,,0.6621401126722223,0.52,0.83,,,,151,1695070812.5760384,1695067200.0, -43828,,,,,,,121158.6,113275.1,152,1695070812.5761173,1695067200.0, -43829,,,,,,,78183.5,70880.2,153,1695070812.5761788,1695067200.0, -43830,,,0.1583925740152778,0.149,0.17,,,,154,1695070812.5762336,1695067200.0, -43831,,,0.0834856280022222,0.053,0.115,,,,155,1695070812.5762892,1695067200.0, -43832,,,,,,,332177100.0,300575868.0,156,1695070812.57638,1695067200.0, -43833,,,,,,,298069058.0,268036299.0,146,1695070812.57644,1695067200.0, -43834,,,17.829686309722224,11.0,24.0,,,,55,1695070812.5764997,1695067200.0, -43835,,,0.86,0.86,0.86,,,,45,1695070812.5765574,1695067200.0, -43836,,,223.1880372933333,212.0,235.0,,,,54,1695070812.5766134,1695067200.0, -43837,,,0.14,0.14,0.14,,,,59,1695070812.5766747,1695067200.0, -43838,,,0.0,0.0,0.0,,,,44,1695070812.5767329,1695067200.0, -43839,,,324.0,324.0,324.0,,,,58,1695070812.5767891,1695067200.0, -43840,,,0.0,0.0,0.0,,,,35,1695070812.576846,1695067200.0, -43841,,,2307.592028946628,475.65,8692.6,,,,36,1695070812.5769012,1695067200.0, -43842,,,8331.33635063628,8330.3158,8332.5856,,,,41,1695070812.576954,1695067200.0, -43843,,,,,,,137.142781819999,137.136898799999,40,1695070812.5770063,1695067200.0,1694353857.954312 -43844,,,,,,,804.1669,333.34200000000004,24,1695070812.5770617,1695067200.0, -43845,,,1466.0571130551718,420.65,4900.03,,,,25,1695070812.5771213,1695067200.0, -43846,,,,,,,4594.7017,177.36509999999998,26,1695070812.5771737,1695067200.0, -43847,,,,,,,0.0018,0.0,27,1695070812.5772305,1695067200.0, -43848,,,124.22949178280832,123.08,125.4,,,,28,1695070812.577284,1695067200.0, -43849,,,841.6003941377471,53.97,3804.62,,,,29,1695070812.5773702,1695067200.0, -43850,,,,,,,3737.8839,156.04239999999982,30,1695070812.577427,1695067200.0, -43851,,,,,,,2.4905,0.0,31,1695070812.577479,1695067200.0, -43852,,,124.22949217576112,123.08,125.4,,,,56,1695070812.5775316,1695067200.0, -43853,,,100.0,100.0,100.0,,,,57,1695070812.5775852,1695067200.0, -43854,,,73.42316581294445,73.2,73.6,,,,52,1695070812.5776396,1695067200.0, -43855,,,73.42096736272224,73.2,73.6,,,,53,1695070812.5776908,1695067200.0, -43856,,,58.78323754138889,58.0,60.0,,,,13,1695070812.5777452,1695067200.0, -43857,,,-58.10771437111112,-62.0,-55.0,,,,5,1695070812.577806,1695067200.0, -43858,,,,,,,61.093,4.6030000000000015,6,1695070812.5778625,1695067200.0, -43859,,,,,,,0.391,4.601999999999995,7,1695070812.5779233,1695067200.0, -43860,,,29.924826881944444,0.0,709.0,,,,8,1695070812.5779865,1695067200.0, -43861,,,104.14367149166668,0.0,1217.0,,,,9,1695070812.5780456,1695067200.0, -43862,,,94.88682516722224,0.0,1153.0,,,,10,1695070812.5781007,1695067200.0, -43863,,,0.0333734331194444,0.0,1.0,,,,11,1695070812.5781548,1695067200.0, -43864,,,120.07458522499998,117.0,121.0,,,,12,1695070812.5782073,1695067200.0, -43865,,,0.875153736586389,0.0,10.106,,,,22,1695070812.5782611,1695067200.0, -43866,,,-56.04153348722221,-60.0,-54.0,,,,14,1695070812.5783212,1695067200.0, -43867,,,,,,,461.441,19.988999999999976,15,1695070812.5784092,1695067200.0, -43868,,,,,,,2.175,19.989999999999142,16,1695070812.5784657,1695067200.0, -43869,,,97.66401279777776,89.0,134.0,,,,17,1695070812.5785174,1695067200.0, -43870,,,111.84060539166664,101.0,147.0,,,,18,1695070812.5785687,1695067200.0, -43871,,,53.16917625416667,0.0,111.0,,,,19,1695070812.5786188,1695067200.0, -43872,,,0.8738682918333333,0.64,1.0,,,,20,1695070812.578673,1695067200.0, -43873,,,128.64050769611111,127.0,130.0,,,,21,1695070812.578723,1695067200.0, -43874,,,0.869897760266111,0.788,1.151,,,,46,1695070812.5787754,1695067200.0, -43875,,,12.417331679909092,9.9,43.2,,,,50,1695070812.579675,1695067200.0, -43876,,,122.874359147525,121.6,123.8,,,,51,1695070812.580486,1695067200.0, -43877,,,0.1059106342021553,0.086,0.353,,,,47,1695070812.5805554,1695067200.0, -43878,,,,,,,9.479166,1.270052999999999,48,1695070812.5806108,1695067200.0, -43879,,,119.63765639289134,119.12,120.56,,,,49,1695070812.5806649,1695067200.0, -43881,,,83.75903417080288,0.862229339930772,4563.77942147196,,,,3,1695074413.0144238,1695070800.0, -43882,,,2.927991991841852,1.10805725603767,57.187201912209,,,,134,1695074413.0145698,1695070800.0, -43883,,,71.19083302875002,71.1,71.2,,,,135,1695074413.0146153,1695070800.0, -43884,,,33.10000000000001,33.1,33.1,,,,136,1695074413.0146592,1695070800.0, -43885,,,13.400000000000004,13.4,13.4,,,,137,1695074413.014698,1695070800.0, -43886,,,24.828426905472224,24.7,25.1,,,,138,1695074413.014737,1695070800.0, -43887,,,973.106344495528,966.8,982.5,,,,139,1695074413.014783,1695070800.0, -43888,,,2946.319072971195,2936.9,2952.6,,,,140,1695074413.0148206,1695070800.0, -43889,,,8.900000000000002,8.9,8.9,,,,141,1695074413.0148563,1695070800.0, -43890,,,114.7910499273889,114.7,114.9,,,,142,1695074413.014893,1695070800.0, -43891,,,1178.7634251001666,1178.6,1178.9,,,,143,1695074413.0149293,1695070800.0, -43892,,,0.8250904133472221,0.3,2.3,,,,144,1695074413.0149658,1695070800.0, -43893,,,0.8564761152527778,0.44,1.38,,,,145,1695074413.0150025,1695070800.0, -43894,,,0.8750396472222223,0.57,1.06,,,,151,1695074413.0150447,1695070800.0, -43895,,,,,,,121703.8,113820.3,152,1695074413.015088,1695070800.0, -43896,,,,,,,78473.0,71169.7,153,1695074413.0151236,1695070800.0, -43897,,,0.1587523845116666,0.074,0.171,,,,154,1695074413.0151598,1695070800.0, -43898,,,0.0843086390824999,0.061,0.112,,,,155,1695074413.0151978,1695070800.0, -43899,,,,,,,333380729.0,301779497.0,156,1695074413.0152354,1695070800.0, -43900,,,,,,,299094634.0,269061875.0,146,1695074413.015274,1695070800.0, -43901,,,18.123076295,13.0,27.0,,,,55,1695074413.0153131,1695070800.0, -43902,,,0.86,0.86,0.86,,,,45,1695074413.0153835,1695070800.0, -43903,,,247.08920459694448,235.0,259.0,,,,54,1695074413.0154235,1695070800.0, -43904,,,0.3549797614972222,0.14,0.39,,,,59,1695074413.015468,1695070800.0, -43905,,,0.0,0.0,0.0,,,,44,1695074413.0155048,1695070800.0, -43906,,,324.0,324.0,324.0,,,,58,1695074413.015542,1695070800.0, -43907,,,0.0,0.0,0.0,,,,35,1695074413.015579,1695070800.0, -43908,,,2304.7818066423056,687.12,6691.89,,,,36,1695074413.015615,1695070800.0, -43909,,,8333.75226421934,8332.5856,8334.9282,,,,41,1695074413.015652,1695070800.0, -43910,,,,,,,138.106527459999,138.100644439999,40,1695074413.0156877,1695070800.0,1694353857.954312 -43911,,,,,,,806.5095,335.6846,24,1695074413.015725,1695070800.0, -43912,,,1441.949228966805,602.09,3874.87,,,,25,1695074413.015767,1695070800.0, -43913,,,,,,,4596.167,178.83040000000074,26,1695074413.0158083,1695070800.0, -43914,,,,,,,0.0018,0.0,27,1695074413.01588,1695070800.0, -43915,,,123.91598322529444,122.49,124.89,,,,28,1695074413.0159285,1695070800.0, -43916,,,862.8797344594582,56.36,3634.34,,,,29,1695074413.0159645,1695070800.0, -43917,,,,,,,3738.7612,156.91969999999992,30,1695074413.0160007,1695070800.0, -43918,,,,,,,2.4905,0.0,31,1695074413.0168614,1695070800.0, -43919,,,123.9159831396139,122.49,124.89,,,,56,1695074413.0169125,1695070800.0, -43920,,,100.0,100.0,100.0,,,,57,1695074413.0169487,1695070800.0, -43921,,,72.89053254905556,72.5,73.6,,,,52,1695074413.0169854,1695070800.0, -43922,,,72.89315119927778,72.5,73.6,,,,53,1695074413.0170252,1695070800.0, -43923,,,60.39464801361112,54.0,64.0,,,,13,1695074413.01709,1695070800.0, -43924,,,-58.91804870222223,-63.0,-57.0,,,,5,1695074413.0171316,1695070800.0, -43925,,,,,,,61.125,4.634999999999998,6,1695074413.0171666,1695070800.0, -43926,,,,,,,0.423,4.633999999999995,7,1695074413.0172005,1695070800.0, -43927,,,31.136433553611116,0.0,836.0,,,,8,1695074413.0172338,1695070800.0, -43928,,,93.29510613083332,0.0,1700.0,,,,9,1695074413.017268,1695070800.0, -43929,,,83.62746012222223,0.0,1524.0,,,,10,1695074413.0173016,1695070800.0, -43930,,,0.0426684121861111,0.0,1.0,,,,11,1695074413.0173683,1695070800.0, -43931,,,119.66581557194444,117.0,121.0,,,,12,1695074413.017413,1695070800.0, -43932,,,0.7867740957069443,0.0,14.159,,,,22,1695074413.017449,1695070800.0, -43933,,,-56.65419999222223,-60.0,-55.0,,,,14,1695074413.017491,1695070800.0, -43934,,,,,,,461.539,20.08699999999999,15,1695074413.0175328,1695070800.0, -43935,,,,,,,2.273,20.08799999999913,16,1695074413.0175672,1695070800.0, -43936,,,97.55913706166665,88.0,133.0,,,,17,1695074413.0176022,1695070800.0, -43937,,,112.02019317138888,102.0,145.0,,,,18,1695074413.017637,1695070800.0, -43938,,,53.51424758055555,0.0,109.0,,,,19,1695074413.0176733,1695070800.0, -43939,,,0.8717004359444446,0.65,1.0,,,,20,1695074413.0177133,1695070800.0, -43940,,,128.3613545175,125.0,129.0,,,,21,1695074413.017748,1695070800.0, -43941,,,0.8736049074852779,0.796,1.129,,,,46,1695074413.0177822,1695070800.0, -43942,,,9.978192582472223,9.9,10.0,,,,50,1695074413.0178163,1695070800.0, -43943,,,122.63279814694444,121.8,123.5,,,,51,1695074413.0178506,1695070800.0, -43944,,,0.0863179917041666,0.085,0.087,,,,47,1695074413.0178845,1695070800.0, -43945,,,,,,,9.48862,1.2795069999999988,48,1695074413.0179183,1695070800.0, -43946,,,119.70562216580564,119.48,120.2,,,,49,1695074413.017958,1695070800.0, -43948,,,1056.4944897264074,0.573862885039183,3898.90434633489,,,,3,1695078013.077152,1695074400.0, -43949,,,24.367334818062066,0.895649340099115,84.8144738760525,,,,134,1695078013.0773144,1695074400.0, -43950,,,71.20000000000002,71.2,71.2,,,,135,1695078013.0774138,1695074400.0, -43951,,,33.10000000000001,33.1,33.1,,,,136,1695078013.0774655,1695074400.0, -43952,,,13.400000000000004,13.4,13.4,,,,137,1695078013.0775127,1695074400.0, -43953,,,24.84084036388889,24.6,25.1,,,,138,1695078013.0775597,1695074400.0, -43954,,,973.5705964779168,966.0,985.6,,,,139,1695078013.0776055,1695074400.0, -43955,,,2945.8560836809447,2933.8,2953.4,,,,140,1695078013.0776513,1695074400.0, -43956,,,8.900000000000002,8.9,8.9,,,,141,1695078013.0776968,1695074400.0, -43957,,,114.70000000000005,114.7,114.7,,,,142,1695078013.0777488,1695074400.0, -43958,,,1178.9,1178.9,1178.9,,,,143,1695078013.0777953,1695074400.0, -43959,,,0.6546417147861111,0.22,1.65,,,,144,1695078013.0778403,1695074400.0, -43960,,,0.6176024427722223,0.4,1.13,,,,145,1695078013.077885,1695074400.0, -43961,,,0.58756986815,0.48,0.83,,,,151,1695078013.0779288,1695074400.0, -43962,,,,,,,122245.8,114362.3,152,1695078013.0779738,1695074400.0, -43963,,,,,,,78757.0,71453.7,153,1695078013.078018,1695074400.0, -43964,,,0.1577589897113888,0.15,0.167,,,,154,1695078013.0780623,1695074400.0, -43965,,,0.0826704688463889,0.06,0.113,,,,155,1695078013.0781064,1695074400.0, -43966,,,,,,,334499500.0,302898268.0,156,1695078013.07815,1695074400.0, -43967,,,,,,,300036395.0,270003636.0,146,1695078013.0781946,1695074400.0, -43968,,,17.710649620555557,13.0,24.0,,,,55,1695078013.0782394,1695074400.0, -43969,,,0.86,0.86,0.86,,,,45,1695078013.078283,1695074400.0, -43970,,,271.97441505222224,259.0,285.0,,,,54,1695078013.0783272,1695074400.0, -43971,,,0.4689452930333334,0.39,0.63,,,,59,1695078013.0784016,1695074400.0, -43972,,,0.0,0.0,0.0,,,,44,1695078013.0784476,1695074400.0, -43973,,,324.0,324.0,324.0,,,,58,1695078013.0784965,1695074400.0, -43974,,,0.0,0.0,0.0,,,,35,1695078013.078541,1695074400.0, -43975,,,1740.9265524371976,772.3,6644.11,,,,36,1695078013.0785837,1695074400.0, -43976,,,8335.680364520997,8334.9282,8336.6718,,,,41,1695078013.0786197,1695074400.0, -43977,,,,,,,138.823844499999,138.817961479999,40,1695078013.078662,1695074400.0,1694353857.954312 -43978,,,,,,,808.2531,337.4282,24,1695078013.0786974,1695074400.0, -43979,,,1226.0327996877056,627.88,4107.41,,,,25,1695078013.0787337,1695074400.0, -43980,,,,,,,4597.3933,180.0567000000001,26,1695078013.0787694,1695074400.0, -43981,,,,,,,0.0018,0.0,27,1695078013.0788047,1695074400.0, -43982,,,124.36625528498332,123.6,125.43,,,,28,1695078013.0788393,1695074400.0, -43983,,,514.9105906876333,139.62,2657.58,,,,29,1695078013.0788748,1695074400.0, -43984,,,,,,,3739.2785,157.4369999999999,30,1695078013.07891,1695074400.0, -43985,,,,,,,2.4905,0.0,31,1695078013.078945,1695074400.0, -43986,,,124.36625524813888,123.6,125.43,,,,56,1695078013.0789795,1695074400.0, -43987,,,100.0,100.0,100.0,,,,57,1695078013.0790143,1695074400.0, -43988,,,72.9415578483889,72.7,73.2,,,,52,1695078013.0790508,1695074400.0, -43989,,,72.94202404997223,72.7,73.2,,,,53,1695078013.0790856,1695074400.0, -43990,,,61.25679657250001,56.0,64.0,,,,13,1695078013.0791202,1695074400.0, -43991,,,-58.63313353666667,-63.0,-56.0,,,,5,1695078013.0791545,1695074400.0, -43992,,,,,,,61.16,4.669999999999995,6,1695078013.0791898,1695074400.0, -43993,,,,,,,0.458,4.668999999999995,7,1695078013.0792243,1695074400.0, -43994,,,36.29889834777777,0.0,907.0,,,,8,1695078013.07926,1695074400.0, -43995,,,117.7056818525,0.0,1144.0,,,,9,1695078013.079297,1695074400.0, -43996,,,106.7583781511111,0.0,1140.0,,,,10,1695078013.0793564,1695074400.0, -43997,,,0.0390204488083333,0.0,1.0,,,,11,1695078013.0793948,1695074400.0, -43998,,,119.92073349361112,118.0,121.0,,,,12,1695078013.0794322,1695074400.0, -43999,,,0.9891617192655556,0.0,9.568,,,,22,1695078013.0794685,1695074400.0, -44000,,,-56.07536230444444,-60.0,-54.0,,,,14,1695078013.0795052,1695074400.0, -44001,,,,,,,461.636,20.184000000000022,15,1695078013.0795405,1695074400.0, -44002,,,,,,,2.37,20.184999999999125,16,1695078013.0795774,1695074400.0, -44003,,,98.03405908444448,89.0,126.0,,,,17,1695078013.0803292,1695074400.0, -44004,,,112.44459431194446,101.0,141.0,,,,18,1695078013.080405,1695074400.0, -44005,,,53.43953668333333,0.0,102.0,,,,19,1695078013.0804398,1695074400.0, -44006,,,0.8728920861055557,0.67,1.0,,,,20,1695078013.0804749,1695074400.0, -44007,,,128.7005101458333,127.0,129.0,,,,21,1695078013.0805097,1695074400.0, -44008,,,0.8748386405933335,0.787,1.098,,,,46,1695078013.080543,1695074400.0, -44009,,,9.995950009484847,9.9,10.0,,,,50,1695078013.0807068,1695074400.0, -44010,,,123.0897892015209,122.2,123.5,,,,51,1695078013.080739,1695074400.0, -44011,,,0.0863681329648484,0.086,0.087,,,,47,1695078013.0807683,1695074400.0, -44012,,,,,,,9.49685,1.287737,48,1695078013.0807974,1695074400.0, -44013,,,119.49312246764018,118.76,120.2,,,,49,1695078013.0808258,1695074400.0, -44015,,,1305.4171316020584,0.902902763510559,7296.98194731152,,,,3,1695081612.177106,1695078000.0, -44016,,,25.5000143051076,1.20541115956289,117.834116407707,,,,134,1695081612.1773016,1695078000.0, -44017,,,71.20416866361113,71.2,71.3,,,,135,1695081612.1774497,1695078000.0, -44018,,,33.10000000000001,33.1,33.1,,,,136,1695081612.1775396,1695078000.0, -44019,,,13.400000000000004,13.4,13.4,,,,137,1695081612.1776185,1695078000.0, -44020,,,24.834282480444443,24.1,25.8,,,,138,1695081612.1776924,1695078000.0, -44021,,,973.4033240087224,945.5,1009.3,,,,139,1695081612.1777651,1695078000.0, -44022,,,2946.021694452556,2910.1,2973.9,,,,140,1695081612.177837,1695078000.0, -44023,,,8.900000000000002,8.9,8.9,,,,141,1695081612.177931,1695078000.0, -44024,,,115.03453164566668,114.7,115.2,,,,142,1695081612.1780114,1695078000.0, -44025,,,1178.5592179066664,1178.4,1178.9,,,,143,1695081612.1780863,1695078000.0, -44026,,,0.869346025775,0.26,1.86,,,,144,1695081612.178165,1695078000.0, -44027,,,0.8937579739555556,0.51,1.26,,,,145,1695081612.1782365,1695078000.0, -44028,,,0.8939471439694443,0.68,1.05,,,,151,1695081612.1783097,1695078000.0, -44029,,,,,,,122784.7,114901.2,152,1695081612.1784348,1695078000.0, -44030,,,,,,,79040.3,71737.0,153,1695081612.1785097,1695078000.0, -44031,,,0.1569198810069444,0.15,0.168,,,,154,1695081612.178589,1695078000.0, -44032,,,0.0824574145930555,0.064,0.119,,,,155,1695081612.1786668,1695078000.0, -44033,,,,,,,335576573.0,303975341.0,156,1695081612.178737,1695078000.0, -44034,,,,,,,300947015.0,270914256.0,146,1695081612.1788058,1695078000.0, -44035,,,17.835362843888888,13.0,26.0,,,,55,1695081612.1788824,1695078000.0, -44036,,,0.86,0.86,0.86,,,,45,1695081612.1789546,1695078000.0, -44037,,,297.9733441327777,285.0,312.0,,,,54,1695081612.1789956,1695078000.0, -44038,,,0.63,0.63,0.63,,,,59,1695081612.179038,1695078000.0, -44039,,,0.0,0.0,0.0,,,,44,1695081612.1790774,1695078000.0, -44040,,,324.0,324.0,324.0,,,,58,1695081612.1791177,1695078000.0, -44041,,,0.0,0.0,0.0,,,,35,1695081612.1791568,1695078000.0, -44042,,,3080.522440621667,879.29,7912.66,,,,36,1695081612.1791964,1695078000.0, -44043,,,8337.68688174492,8336.6718,8339.6712,,,,41,1695081612.179235,1695078000.0, -44044,,,,,,,140.057797659999,140.051914639999,40,1695081612.1792731,1695078000.0,1694353857.954312 -44045,,,,,,,811.2525,340.42760000000004,24,1695081612.1793115,1695078000.0, -44046,,,1684.202059647828,622.45,4397.07,,,,25,1695081612.1794124,1695078000.0, -44047,,,,,,,4599.0436,181.70700000000036,26,1695081612.1794562,1695078000.0, -44048,,,,,,,0.0018,0.0,27,1695081612.1794944,1695078000.0, -44049,,,123.91771029493609,122.45,125.11,,,,28,1695081612.1795318,1695078000.0, -44050,,,1396.330621059372,59.81,4082.73,,,,29,1695081612.1795704,1695078000.0, -44051,,,,,,,3740.6276,158.7860999999998,30,1695081612.179608,1695078000.0, -44052,,,,,,,2.4905,0.0,31,1695081612.1796458,1695078000.0, -44053,,,123.91771046042776,122.45,125.11,,,,56,1695081612.1796937,1695078000.0, -44054,,,100.0,100.0,100.0,,,,57,1695081612.179736,1695078000.0, -44055,,,72.675157685,72.5,72.9,,,,52,1695081612.1797743,1695078000.0, -44056,,,70.61508802119444,69.8,72.7,,,,53,1695081612.1798134,1695078000.0, -44057,,,62.42343490111111,56.0,64.0,,,,13,1695081612.1798496,1695078000.0, -44058,,,-58.19951712444444,-62.0,-55.0,,,,5,1695081612.179908,1695078000.0, -44059,,,,,,,61.196,4.705999999999996,6,1695081612.1799872,1695078000.0, -44060,,,,,,,0.036,4.704999999999994,7,1695081612.180065,1695078000.0, -44061,,,36.83160144,0.0,702.0,,,,8,1695081612.1801145,1695078000.0, -44062,,,116.23111232416667,0.0,1386.0,,,,9,1695081612.1801703,1695078000.0, -44063,,,105.25571845305554,0.0,1222.0,,,,10,1695081612.1802394,1695078000.0, -44064,,,0.0383263695638888,0.0,1.0,,,,11,1695081612.1803017,1695078000.0, -44065,,,119.95049372,117.0,121.0,,,,12,1695081612.180428,1695078000.0, -44066,,,0.9763515899230556,0.0,11.61,,,,22,1695081612.1804726,1695078000.0, -44067,,,-56.67540776388889,-60.0,-54.0,,,,14,1695081612.1805112,1695078000.0, -44068,,,,,,,461.734,20.281999999999982,15,1695081612.1811285,1695078000.0, -44069,,,,,,,0.098,20.28299999999912,16,1695081612.181176,1695078000.0, -44070,,,97.64704885861109,89.0,127.0,,,,17,1695081612.1812148,1695078000.0, -44071,,,112.07277412472224,102.0,147.0,,,,18,1695081612.1812522,1695078000.0, -44072,,,53.832254166666665,0.0,111.0,,,,19,1695081612.181291,1695078000.0, -44073,,,0.8720338730055556,0.64,1.0,,,,20,1695081612.1813302,1695078000.0, -44074,,,128.50489807416668,127.0,129.0,,,,21,1695081612.181418,1695078000.0, -44075,,,0.8726426429697223,0.79,1.15,,,,46,1695081612.181457,1695078000.0, -44076,,,11.998393293722222,9.9,43.0,,,,50,1695081612.1814966,1695078000.0, -44077,,,122.93911068127775,122.3,123.5,,,,51,1695081612.1815352,1695078000.0, -44078,,,0.1024395906355555,0.085,0.35,,,,47,1695081612.1815736,1695078000.0, -44079,,,,,,,9.509979,1.3008659999999992,48,1695081612.1816118,1695078000.0, -44080,,,118.6813809789356,117.86,119.66,,,,49,1695081612.181649,1695078000.0, -44082,,,6.988680170046447,0.830814681180668,185.632973912414,,,,3,1695085211.9247522,1695081600.0, -44083,,,2.0991288958874192,1.12822586069245,26.5056824782193,,,,134,1695085211.9248958,1695081600.0, -44084,,,71.23916884988888,71.2,71.3,,,,135,1695085211.9249408,1695081600.0, -44085,,,33.10000000000001,33.1,33.1,,,,136,1695085211.9249823,1695081600.0, -44086,,,13.400000000000004,13.4,13.4,,,,137,1695085211.925021,1695081600.0, -44087,,,24.212936000194443,24.0,24.5,,,,138,1695085211.9250576,1695081600.0, -44088,,,949.1659332535,942.4,959.5,,,,139,1695085211.925095,1695081600.0, -44089,,,2970.2615681155003,2959.9,2977.1,,,,140,1695085211.9251337,1695081600.0, -44090,,,8.900000000000002,8.9,8.9,,,,141,1695085211.9251704,1695081600.0, -44091,,,115.02559237683336,114.9,115.2,,,,142,1695085211.925207,1695081600.0, -44092,,,1178.5162717445005,1178.4,1178.6,,,,143,1695085211.9252422,1695081600.0, -44093,,,0.6523301646805556,0.25,1.49,,,,144,1695085211.9252777,1695081600.0, -44094,,,0.6403675938194443,0.42,0.9,,,,145,1695085211.9253132,1695081600.0, -44095,,,0.6486637167777778,0.55,0.74,,,,151,1695085211.9253843,1695081600.0, -44096,,,,,,,123335.9,115452.4,152,1695085211.925423,1695081600.0, -44097,,,,,,,79332.7,72029.4,153,1695085211.9254584,1695081600.0, -44098,,,0.1605546016844444,0.148,0.171,,,,154,1695085211.9254932,1695081600.0, -44099,,,0.0851632028869444,0.055,0.113,,,,155,1695085211.9255283,1695081600.0, -44100,,,,,,,336855725.0,305254493.0,156,1695085211.9255636,1695081600.0, -44101,,,,,,,302032857.0,272000098.0,146,1695085211.9256015,1695081600.0, -44102,,,18.0084539025,12.0,25.0,,,,55,1695085211.9256363,1695081600.0, -44103,,,0.86,0.86,0.86,,,,45,1695085211.9256716,1695081600.0, -44104,,,327.2782292205556,312.0,345.0,,,,54,1695085211.925708,1695081600.0, -44105,,,0.63,0.63,0.63,,,,59,1695085211.9257436,1695081600.0, -44106,,,0.0,0.0,0.0,,,,44,1695085211.9257789,1695081600.0, -44107,,,324.0,324.0,324.0,,,,58,1695085211.9258146,1695081600.0, -44108,,,0.0,0.0,0.0,,,,35,1695085211.92585,1695081600.0, -44109,,,2981.2268911778337,870.22,7979.71,,,,36,1695085211.9258847,1695081600.0, -44110,,,8341.070381158985,8339.6712,8342.658,,,,41,1695085211.925926,1695081600.0, -44111,,,,,,,141.286567179999,141.280684159999,40,1695085211.9259615,1695081600.0,1694353857.954312 -44112,,,,,,,814.2393,343.41439999999994,24,1695085211.9259973,1695081600.0, -44113,,,1684.7623969845752,660.35,4055.18,,,,25,1695085211.9260323,1695081600.0, -44114,,,,,,,4600.7308,183.39420000000064,26,1695085211.9260695,1695081600.0, -44115,,,,,,,0.0018,0.0,27,1695085211.9261074,1695081600.0, -44116,,,123.40381142085556,121.15,124.5,,,,28,1695085211.9261434,1695081600.0, -44117,,,1296.460855820353,186.03,4097.86,,,,29,1695085211.9261792,1695081600.0, -44118,,,,,,,3741.9272,160.0857000000001,30,1695085211.9262154,1695081600.0, -44119,,,,,,,2.4905,0.0,31,1695085211.9262512,1695081600.0, -44120,,,123.40381129114166,121.15,124.5,,,,56,1695085211.926288,1695081600.0, -44121,,,100.0,100.0,100.0,,,,57,1695085211.926325,1695081600.0, -44122,,,72.98757421797222,72.9,73.0,,,,52,1695085211.9263897,1695081600.0, -44123,,,71.20298051280555,70.5,71.8,,,,53,1695085211.9264276,1695081600.0, -44124,,,63.40114017888889,62.0,65.0,,,,13,1695085211.9264646,1695081600.0, -44125,,,-58.77474233416666,-61.0,-56.0,,,,5,1695085211.926504,1695081600.0, -44126,,,,,,,61.242,4.751999999999995,6,1695085211.926541,1695081600.0, -44127,,,,,,,0.082,4.750999999999993,7,1695085211.9265766,1695081600.0, -44128,,,44.16991046472222,0.0,700.0,,,,8,1695085211.9266124,1695081600.0, -44129,,,139.78108478749996,0.0,1460.0,,,,9,1695085211.926675,1695081600.0, -44130,,,126.20891769333332,0.0,1293.0,,,,10,1695085211.926711,1695081600.0, -44131,,,0.0463314606333333,0.0,1.0,,,,11,1695085211.9267468,1695081600.0, -44132,,,119.3844763991667,117.0,121.0,,,,12,1695085211.926782,1695081600.0, -44133,,,1.1828216786072223,0.0,12.26,,,,22,1695085211.92683,1695081600.0, -44134,,,-56.28358850499999,-59.0,-54.0,,,,14,1695085211.9268894,1695081600.0, -44135,,,,,,,461.832,20.379999999999995,15,1695085211.9269366,1695081600.0, -44136,,,,,,,0.196,20.38099999999911,16,1695085211.9270055,1695081600.0, -44137,,,97.87801552416668,89.0,140.0,,,,17,1695085211.927045,1695081600.0, -44138,,,112.44030127055557,102.0,154.0,,,,18,1695085211.927082,1695081600.0, -44139,,,53.97536254055555,0.0,107.0,,,,19,1695085211.9271183,1695081600.0, -44140,,,0.8712407191250002,0.66,1.0,,,,20,1695085211.927153,1695081600.0, -44141,,,127.96444987444444,126.0,129.0,,,,21,1695085211.9271898,1695081600.0, -44142,,,0.8794096576750001,0.798,1.211,,,,46,1695085211.9272285,1695081600.0, -44143,,,10.004298259833332,10.0,10.1,,,,50,1695085211.9272678,1695081600.0, -44144,,,122.34993246504024,121.3,123.2,,,,51,1695085211.9273057,1695081600.0, -44145,,,0.0869780557373677,0.086,0.088,,,,47,1695085211.927372,1695081600.0, -44146,,,,,,,9.520287,1.3111739999999994,48,1695085211.9274104,1695081600.0, -44147,,,118.02414945636232,117.86,119.12,,,,49,1695085211.927446,1695081600.0, -44149,,,98.15151854784236,0.756061810208764,1494.36469561038,,,,3,1695088811.1050448,1695085200.0, -44150,,,381.3978087666178,1.06402361764784,16061.6565538087,,,,134,1695088811.1051486,1695085200.0, -44151,,,71.26394336744444,71.2,71.3,,,,135,1695088811.1051846,1695085200.0, -44152,,,33.104583480805566,33.1,33.2,,,,136,1695088811.1052167,1695085200.0, -44153,,,13.39541652527778,13.3,13.4,,,,137,1695088811.1052485,1695085200.0, -44154,,,24.291436812972226,24.1,25.4,,,,138,1695088811.10528,1695085200.0, -44155,,,952.0489047091388,944.3,995.1,,,,139,1695088811.1053102,1695085200.0, -44156,,,2967.371519469861,2924.3,2975.1,,,,140,1695088811.105368,1695085200.0, -44157,,,8.804367498527776,8.8,8.9,,,,141,1695088811.1053984,1695085200.0, -44158,,,114.30974353341668,114.2,114.9,,,,142,1695088811.1054282,1695085200.0, -44159,,,1179.24630343375,1178.6,1179.4,,,,143,1695088811.1054585,1695085200.0, -44160,,,0.5670275752222221,0.25,1.48,,,,144,1695088811.1054876,1695085200.0, -44161,,,0.5542887746666668,0.37,0.95,,,,145,1695088811.1055164,1695085200.0, -44162,,,0.5495622478111112,0.47,0.71,,,,151,1695088811.1055458,1695085200.0, -44163,,,,,,,123887.9,116004.4,152,1695088811.1055746,1695085200.0, -44164,,,,,,,79632.9,72329.59999999999,153,1695088811.1056032,1695085200.0, -44165,,,0.1606705792619444,0.151,0.171,,,,154,1695088811.1056318,1695085200.0, -44166,,,0.0873808158783333,0.052,0.155,,,,155,1695088811.105661,1695085200.0, -44167,,,,,,,338134500.0,306533268.0,156,1695088811.1056898,1695085200.0, -44168,,,,,,,303121963.0,273089204.0,146,1695088811.105719,1695085200.0, -44169,,,18.47940497055556,12.0,25.0,,,,55,1695088811.1057827,1695085200.0, -44170,,,0.86,0.86,0.86,,,,45,1695088811.1058164,1695085200.0, -44171,,,366.2239343480556,345.0,389.0,,,,54,1695088811.1058466,1695085200.0, -44172,,,0.63,0.63,0.63,,,,59,1695088811.105876,1695085200.0, -44173,,,0.0,0.0,0.0,,,,44,1695088811.1059053,1695085200.0, -44174,,,324.0,324.0,324.0,,,,58,1695088811.1059358,1695085200.0, -44175,,,0.0,0.0,0.0,,,,35,1695088811.1059651,1695085200.0, -44176,,,1184.9068240892,496.79,6722.33,,,,36,1695088811.105994,1695085200.0, -44177,,,8343.489816813692,8342.658,8343.9337,,,,41,1695088811.106022,1695085200.0, -44178,,,,,,,141.811390159999,141.805507139999,40,1695088811.1060517,1695085200.0,1694353857.954312 -44179,,,,,,,815.515,344.6901,24,1695088811.1060815,1695085200.0, -44180,,,927.5032080006084,349.98,3903.43,,,,25,1695088811.1061118,1695085200.0, -44181,,,,,,,4601.7033,184.3667000000005,26,1695088811.106142,1695085200.0, -44182,,,,,,,0.0018,0.0,27,1695088811.1061723,1695085200.0, -44183,,,124.22327485734722,123.24,125.35,,,,28,1695088811.106202,1695085200.0, -44184,,,257.4095836767611,52.71,2875.21,,,,29,1695088811.1062322,1695085200.0, -44185,,,,,,,3742.2304,160.38889999999992,30,1695088811.1062613,1695085200.0, -44186,,,,,,,2.4905,0.0,31,1695088811.10629,1695085200.0, -44187,,,124.22327553155,123.24,125.35,,,,56,1695088811.106319,1695085200.0, -44188,,,100.0,100.0,100.0,,,,57,1695088811.1063745,1695085200.0, -44189,,,73.0,73.0,73.0,,,,52,1695088811.106404,1695085200.0, -44190,,,71.65533387988889,71.4,71.8,,,,53,1695088811.106433,1695085200.0, -44191,,,62.71396813805556,62.0,64.0,,,,13,1695088811.1064608,1695085200.0, -44192,,,-59.942602591111125,-64.0,-57.0,,,,5,1695088811.1064897,1695085200.0, -44193,,,,,,,61.303,4.812999999999995,6,1695088811.1065185,1695085200.0, -44194,,,,,,,0.143,4.811999999999993,7,1695088811.1065483,1695085200.0, -44195,,,60.53939955583334,0.0,1027.0,,,,8,1695088811.106577,1695085200.0, -44196,,,192.28008832583336,0.0,1754.0,,,,9,1695088811.106606,1695085200.0, -44197,,,174.03502553,0.0,1582.0,,,,10,1695088811.106636,1695085200.0, -44198,,,0.0656726377361111,0.0,1.0,,,,11,1695088811.106666,1695085200.0, -44199,,,119.7753305902778,117.0,121.0,,,,12,1695088811.106696,1695085200.0, -44200,,,1.6214459956427782,0.0,14.565,,,,22,1695088811.1067271,1695085200.0, -44201,,,-56.51604286972222,-60.0,-54.0,,,,14,1695088811.1067567,1695085200.0, -44202,,,,,,,461.944,20.49200000000002,15,1695088811.1067865,1695085200.0, -44203,,,,,,,0.307,20.49199999999911,16,1695088811.1068163,1695085200.0, -44204,,,111.7608027872222,89.0,147.0,,,,17,1695088811.1068466,1695085200.0, -44205,,,125.21187132111112,103.0,158.0,,,,18,1695088811.1068764,1695085200.0, -44206,,,54.70152902722222,0.0,110.0,,,,19,1695088811.106905,1695085200.0, -44207,,,0.8911962835611109,0.69,1.0,,,,20,1695088811.1069343,1695085200.0, -44208,,,128.36202417166663,127.0,130.0,,,,21,1695088811.1069624,1695085200.0, -44209,,,0.9754393781236111,0.801,1.227,,,,46,1695088811.1069903,1695085200.0, -44210,,,10.0,10.0,10.0,,,,50,1695088811.1070182,1695085200.0, -44211,,,122.63963620700002,121.5,123.2,,,,51,1695088811.107046,1695085200.0, -44212,,,0.0867243277314814,0.086,0.087,,,,47,1695088811.107145,1695085200.0, -44213,,,,,,,9.526852,1.3177389999999995,48,1695088811.1071782,1695085200.0, -44214,,,117.91907567294486,117.68,118.22,,,,49,1695088811.1072085,1695085200.0, -44216,,,249.24474182113548,1.35781235437152,1361.70494799207,,,,3,1695092411.346805,1695088800.0, -44217,,,8.512904351144295,1.86826404092876,82.3088101256695,,,,134,1695092411.3470044,1695088800.0, -44218,,,71.28541448391665,71.2,71.3,,,,135,1695092411.3470914,1695088800.0, -44219,,,33.13101222813889,33.1,33.2,,,,136,1695092411.3471606,1695088800.0, -44220,,,13.368987784166668,13.3,13.4,,,,137,1695092411.3472085,1695088800.0, -44221,,,24.50233045897222,24.3,25.2,,,,138,1695092411.3472548,1695088800.0, -44222,,,960.2376731418055,951.1,987.7,,,,139,1695092411.347299,1695088800.0, -44223,,,2959.191078899584,2931.7,2968.3,,,,140,1695092411.3474095,1695088800.0, -44224,,,8.799999999999999,8.8,8.8,,,,141,1695092411.3474822,1695088800.0, -44225,,,114.20000000000005,114.2,114.2,,,,142,1695092411.3475556,1695088800.0, -44226,,,1179.4,1179.4,1179.4,,,,143,1695092411.3476195,1695088800.0, -44227,,,0.8157442592388889,0.24,2.01,,,,144,1695092411.3476648,1695088800.0, -44228,,,0.7958475566888888,0.42,1.3,,,,145,1695092411.3477092,1695088800.0, -44229,,,0.7371563781333333,0.55,1.02,,,,151,1695092411.347753,1695088800.0, -44230,,,,,,,124441.9,116558.4,152,1695092411.347796,1695088800.0, -44231,,,,,,,79951.2,72647.9,153,1695092411.347848,1695088800.0, -44232,,,0.161364433055,0.154,0.173,,,,154,1695092411.347914,1695088800.0, -44233,,,0.0926903099399999,0.072,0.174,,,,155,1695092411.3479917,1695088800.0, -44234,,,,,,,339416762.0,307815530.0,156,1695092411.3480487,1695088800.0, -44235,,,,,,,304222712.0,274189953.0,146,1695092411.3480952,1695088800.0, -44236,,,19.162107149444445,15.0,25.0,,,,55,1695092411.348137,1695088800.0, -44237,,,0.86,0.86,0.86,,,,45,1695092411.3481858,1695088800.0, -44238,,,412.898558565,389.0,437.0,,,,54,1695092411.3482304,1695088800.0, -44239,,,0.63,0.63,0.63,,,,59,1695092411.3482742,1695088800.0, -44240,,,0.0,0.0,0.0,,,,44,1695092411.3483794,1695088800.0, -44241,,,324.0,324.0,324.0,,,,58,1695092411.348475,1695088800.0, -44242,,,0.0,0.0,0.0,,,,35,1695092411.3485274,1695088800.0, -44243,,,745.57162220355,558.48,2032.36,,,,36,1695092411.3485732,1695088800.0, -44244,,,8344.317711279691,8343.9337,8344.6785,,,,41,1695092411.3486176,1695088800.0, -44245,,,,,,,142.117800879999,142.111917859999,40,1695092411.3486602,1695088800.0,1694353857.954312 -44246,,,,,,,816.2598,345.4349,24,1695092411.3487046,1695088800.0, -44247,,,623.7724122818362,504.99,1945.97,,,,25,1695092411.348778,1695088800.0, -44248,,,,,,,4602.3247,184.9881000000005,26,1695092411.3488526,1695088800.0, -44249,,,,,,,0.0018,0.0,27,1695092411.3489237,1695088800.0, -44250,,,124.3713682559111,123.82,125.42,,,,28,1695092411.3489895,1695088800.0, -44251,,,121.7595758926528,39.35,186.39,,,,29,1695092411.3490584,1695088800.0, -44252,,,,,,,3742.3538,160.51229999999987,30,1695092411.3491285,1695088800.0, -44253,,,,,,,2.4905,0.0,31,1695092411.3491936,1695088800.0, -44254,,,124.37136810232778,123.82,125.42,,,,56,1695092411.3492658,1695088800.0, -44255,,,100.0,100.0,100.0,,,,57,1695092411.3493323,1695088800.0, -44256,,,73.18401818950001,73.0,73.2,,,,52,1695092411.3494782,1695088800.0, -44257,,,71.91574505341667,71.6,72.1,,,,53,1695092411.34955,1695088800.0, -44258,,,61.91618631694445,60.0,62.0,,,,13,1695092411.349615,1695088800.0, -44259,,,-60.19910606583333,-64.0,-57.0,,,,5,1695092411.349699,1695088800.0, -44260,,,,,,,61.37,4.879999999999996,6,1695092411.349775,1695088800.0, -44261,,,,,,,0.21,4.878999999999994,7,1695092411.349857,1695088800.0, -44262,,,66.80663446138888,0.0,701.0,,,,8,1695092411.3499408,1695088800.0, -44263,,,213.32688390972223,0.0,1602.0,,,,9,1695092411.3499925,1695088800.0, -44264,,,193.29023441083336,0.0,1456.0,,,,10,1695092411.350042,1695088800.0, -44265,,,0.0739582947888888,0.0,1.0,,,,11,1695092411.3500862,1695088800.0, -44266,,,119.92982260222225,118.0,121.0,,,,12,1695092411.3501303,1695088800.0, -44267,,,1.795831502795,0.0,13.298,,,,22,1695092411.350176,1695088800.0, -44268,,,-56.0759705925,-59.0,-54.0,,,,14,1695092411.3502195,1695088800.0, -44269,,,,,,,462.042,20.58999999999997,15,1695092411.3502655,1695088800.0, -44270,,,,,,,0.406,20.590999999999102,16,1695092411.3503149,1695088800.0, -44271,,,98.80355887027775,82.0,133.0,,,,17,1695092411.3504138,1695088800.0, -44272,,,113.39415900388887,103.0,151.0,,,,18,1695092411.3504674,1695088800.0, -44273,,,54.367137590000006,0.0,110.0,,,,19,1695092411.3505175,1695088800.0, -44274,,,0.8721014651444444,0.64,1.0,,,,20,1695092411.3505664,1695088800.0, -44275,,,128.83453582333334,127.0,130.0,,,,21,1695092411.3506231,1695088800.0, -44276,,,0.8811904312172224,0.797,1.172,,,,46,1695092411.350675,1695088800.0, -44277,,,10.0,10.0,10.0,,,,50,1695092411.3507254,1695088800.0, -44278,,,122.97265939268308,122.8,123.0,,,,51,1695092411.350777,1695088800.0, -44279,,,0.0861367034214848,0.086,0.087,,,,47,1695092411.351086,1695088800.0, -44280,,,,,,,9.532178,1.3230649999999995,48,1695092411.3511577,1695088800.0, -44281,,,118.56219119990888,118.4,118.76,,,,49,1695092411.3512082,1695088800.0, -44283,,,41.0727874687075,0.81823796005628,674.440321275273,,,,3,1695096011.689204,1695092400.0, -44284,,,2.571934330961036,1.11081945804775,16.7138453259204,,,,134,1695096011.6895192,1695092400.0, -44285,,,71.37403178044444,71.3,71.5,,,,135,1695096011.6895869,1695092400.0, -44286,,,33.2,33.2,33.2,,,,136,1695096011.6896503,1695092400.0, -44287,,,13.300000000000002,13.3,13.3,,,,137,1695096011.6897483,1695092400.0, -44288,,,24.42632328658333,24.3,24.6,,,,138,1695096011.6898148,1695092400.0, -44289,,,957.366132311139,951.6,964.5,,,,139,1695096011.6898768,1695092400.0, -44290,,,2962.0601253612226,2954.9,2967.8,,,,140,1695096011.6899295,1695092400.0, -44291,,,8.799999999999999,8.8,8.8,,,,141,1695096011.6899755,1695092400.0, -44292,,,114.20000000000005,114.2,114.2,,,,142,1695096011.6900156,1695092400.0, -44293,,,1179.4,1179.4,1179.4,,,,143,1695096011.690055,1695092400.0, -44294,,,1.0747391985722223,0.43,2.41,,,,144,1695096011.6900938,1695092400.0, -44295,,,1.072872034283333,0.73,1.56,,,,145,1695096011.6901538,1695092400.0, -44296,,,1.0421322480305557,0.87,1.23,,,,151,1695096011.6902258,1695092400.0, -44297,,,,,,,124988.3,117104.8,152,1695096011.690281,1695092400.0, -44298,,,,,,,80241.8,72938.5,153,1695096011.6904066,1695092400.0, -44299,,,0.1590951597011111,0.147,0.48,,,,154,1695096011.6904712,1695092400.0, -44300,,,0.0846589001486111,0.061,0.116,,,,155,1695096011.6905432,1695092400.0, -44301,,,,,,,340532028.0,308930796.0,156,1695096011.6906102,1695092400.0, -44302,,,,,,,305155848.0,275123089.0,146,1695096011.6906817,1695092400.0, -44303,,,26.678672694722223,19.0,36.0,,,,55,1695096011.690742,1695092400.0, -44304,,,0.86,0.86,0.86,,,,45,1695096011.6908123,1695092400.0, -44305,,,461.7097485958333,437.0,486.0,,,,54,1695096011.6908765,1695092400.0, -44306,,,0.63,0.63,0.63,,,,59,1695096011.6909406,1695092400.0, -44307,,,0.0,0.0,0.0,,,,44,1695096011.6910086,1695092400.0, -44308,,,324.0,324.0,324.0,,,,58,1695096011.6910722,1695092400.0, -44309,,,0.0,0.0,0.0,,,,35,1695096011.6911376,1695092400.0, -44310,,,1870.9363564603027,682.23,7549.41,,,,36,1695096011.6911883,1695092400.0, -44311,,,8345.584033149456,8344.6785,8346.5332,,,,41,1695096011.6912258,1695092400.0, -44312,,,,,,,142.880824459999,142.874941439999,40,1695096011.691263,1695092400.0,1694353857.954312 -44313,,,,,,,818.1145,347.2896,24,1695096011.6913006,1695092400.0, -44314,,,1383.5442964429585,552.83,4999.63,,,,25,1695096011.6913767,1695092400.0, -44315,,,,,,,4603.6944,186.35780000000068,26,1695096011.6914234,1695092400.0, -44316,,,,,,,0.0018,0.0,27,1695096011.6914625,1695092400.0, -44317,,,125.1158119098583,123.72,126.17,,,,28,1695096011.691529,1695092400.0, -44318,,,487.3096594869278,36.34,2765.62,,,,29,1695096011.6915903,1695092400.0, -44319,,,,,,,3742.8388,160.9973,30,1695096011.691657,1695092400.0, -44320,,,,,,,2.4905,0.0,31,1695096011.6917183,1695092400.0, -44321,,,125.11581195763888,123.72,126.17,,,,56,1695096011.6917746,1695092400.0, -44322,,,100.0,100.0,100.0,,,,57,1695096011.691819,1695092400.0, -44323,,,73.03105918227779,72.9,73.2,,,,52,1695096011.6918764,1695092400.0, -44324,,,72.12894342433334,72.0,72.3,,,,53,1695096011.6919217,1695092400.0, -44325,,,60.02161586027778,60.0,61.0,,,,13,1695096011.69196,1695092400.0, -44326,,,-59.467115179166655,-63.0,-56.0,,,,5,1695096011.6919963,1695092400.0, -44327,,,,,,,61.439,4.948999999999998,6,1695096011.6920395,1695092400.0, -44328,,,,,,,0.279,4.947999999999995,7,1695096011.6920965,1695092400.0, -44329,,,68.78596530166668,0.0,707.0,,,,8,1695096011.69215,1695092400.0, -44330,,,225.0865752186111,0.0,1775.0,,,,9,1695096011.6922033,1695092400.0, -44331,,,204.6038283088889,0.0,1633.0,,,,10,1695096011.6922572,1695092400.0, -44332,,,0.0742064066583333,0.0,1.0,,,,11,1695096011.692296,1695092400.0, -44333,,,120.43746594166667,118.0,121.0,,,,12,1695096011.692366,1695092400.0, -44334,,,1.8913560623463883,0.0,14.719,,,,22,1695096011.692409,1695092400.0, -44335,,,-56.708467545,-59.0,-55.0,,,,14,1695096011.6924555,1695092400.0, -44336,,,,,,,462.183,20.730999999999995,15,1695096011.69251,1695092400.0, -44337,,,,,,,0.546,20.730999999999103,16,1695096011.6925726,1695092400.0, -44338,,,140.5173735402778,90.0,159.0,,,,17,1695096011.6926296,1695092400.0, -44339,,,156.01927553250002,108.0,185.0,,,,18,1695096011.6926708,1695092400.0, -44340,,,65.88514241388889,0.0,124.0,,,,19,1695096011.6927085,1695092400.0, -44341,,,0.9011187097555556,0.68,1.0,,,,20,1695096011.692745,1695092400.0, -44342,,,128.99681929722223,127.0,130.0,,,,21,1695096011.6933894,1695092400.0, -44343,,,1.2090073487716666,0.84,1.433,,,,46,1695096011.6934628,1695092400.0, -44344,,,3.4762861431683887,0.794267243087396,78.6190890723254,,,,3,1695099611.914262,1695096000.0, -44345,,,2.1879709253703967,1.06795098963253,38.516780545191,,,,134,1695099611.9144294,1695096000.0, -44346,,,71.49926908916667,71.4,71.6,,,,135,1695099611.9144783,1695096000.0, -44347,,,33.25262316511112,33.2,33.3,,,,136,1695099611.914517,1695096000.0, -44348,,,13.246960331277776,13.2,13.3,,,,137,1695099611.9145534,1695096000.0, -44349,,,23.5936858665,23.4,24.5,,,,138,1695099611.9145913,1695096000.0, -44350,,,924.730717733778,918.5,960.5,,,,139,1695099611.9146278,1695096000.0, -44351,,,2994.688455596277,2958.9,3000.9,,,,140,1695099611.914664,1695096000.0, -44352,,,8.799999999999999,8.8,8.8,,,,141,1695099611.9147,1695096000.0, -44353,,,114.09466772025004,113.9,114.2,,,,142,1695099611.9147367,1695096000.0, -44354,,,1179.470221516,1179.4,1179.6,,,,143,1695099611.9147732,1695096000.0, -44355,,,0.9934746750527778,0.5,2.14,,,,144,1695099611.914808,1695096000.0, -44356,,,1.0189908197361113,0.78,1.6,,,,145,1695099611.9148428,1695096000.0, -44357,,,1.0229646636750005,0.91,1.24,,,,151,1695099611.9148774,1695096000.0, -44358,,,,,,,125530.0,117646.5,152,1695099611.9149122,1695096000.0, -44359,,,,,,,80530.3,73227.0,153,1695099611.9149458,1695096000.0, -44360,,,0.1577524872477778,0.033,0.168,,,,154,1695099611.9149814,1695096000.0, -44361,,,0.0840298608536111,0.047,0.11,,,,155,1695099611.915017,1695096000.0, -44362,,,,,,,341696714.0,310095482.0,156,1695099611.9150534,1695096000.0, -44363,,,,,,,306137374.0,276104615.0,146,1695099611.9150882,1695096000.0, -44364,,,21.04725735777778,11.0,39.0,,,,55,1695099611.9151237,1695096000.0, -44365,,,0.6302628252805554,0.63,0.86,,,,45,1695099611.9151616,1695096000.0, -44366,,,28.777585104166665,0.0,486.0,,,,54,1695099611.9151964,1695096000.0, -44367,,,0.000751659475,0.0,0.63,,,,59,1695099611.915233,1695096000.0, -44368,,,0.0,0.0,0.0,,,,44,1695099611.9152691,1695096000.0, -44369,,,484.4892753900001,324.0,486.0,,,,58,1695099611.9153075,1695096000.0, -44370,,,0.0,0.0,0.0,,,,35,1695099611.9154038,1695096000.0, -44371,,,960.2062873433252,567.63,2930.43,,,,36,1695099611.915461,1695096000.0, -44372,,,8347.094600364464,8346.5332,8347.5105,,,,41,1695099611.915503,1695096000.0, -44373,,,,,,,143.282885679999,143.277002659999,40,1695099611.9155405,1695096000.0,1694353857.954312 -44374,,,,,,,819.0918,348.2669,24,1695099611.9155788,1695096000.0, -44375,,,887.8517081281306,535.51,2785.8,,,,25,1695099611.9156172,1695096000.0, -44376,,,,,,,4604.5981,187.26150000000047,26,1695099611.9156544,1695096000.0, -44377,,,,,,,0.0018,0.0,27,1695099611.9156904,1695096000.0, -44378,,,125.71681950614722,124.98,126.36,,,,28,1695099611.9157271,1695096000.0, -44379,,,72.353873222275,31.2,147.69,,,,29,1695099611.915769,1695096000.0, -44380,,,,,,,3742.9124,161.07090000000017,30,1695099611.915806,1695096000.0, -44381,,,,,,,2.4905,0.0,31,1695099611.915841,1695096000.0, -44382,,,125.71681983593888,124.98,126.36,,,,56,1695099611.915877,1695096000.0, -44383,,,100.0,100.0,100.0,,,,57,1695099611.915913,1695096000.0, -44384,,,72.8339226108889,72.7,73.0,,,,52,1695099611.9159489,1695096000.0, -44385,,,72.02709204077779,72.0,72.3,,,,53,1695099611.9159844,1695096000.0, -44386,,,60.84961986777778,60.0,61.0,,,,13,1695099611.9160194,1695096000.0, -44387,,,-59.31624176,-62.0,-56.0,,,,5,1695099611.9160554,1695096000.0, -44388,,,,,,,61.509,5.018999999999998,6,1695099611.9160907,1695096000.0, -44389,,,,,,,0.349,5.017999999999996,7,1695099611.916126,1695096000.0, -44390,,,69.45562079027776,0.0,891.0,,,,8,1695099611.9161608,1695096000.0, -44391,,,230.95287542083332,0.0,1719.0,,,,9,1695099611.9161968,1695096000.0, -44392,,,210.37772709694443,0.0,1558.0,,,,10,1695099611.9162323,1695096000.0, -44393,,,0.0725109208888888,0.0,1.0,,,,11,1695099611.9162688,1695096000.0, -44394,,,121.14410458611113,118.0,122.0,,,,12,1695099611.9163036,1695096000.0, -44395,,,1.9288967128344443,0.0,14.341,,,,22,1695099611.9163668,1695096000.0, -44396,,,-56.29942657472222,-60.0,-54.0,,,,14,1695099611.916411,1695096000.0, -44397,,,,,,,462.293,20.841000000000008,15,1695099611.9164488,1695096000.0, -44398,,,,,,,0.657,20.841999999999096,16,1695099611.916485,1695096000.0, -44399,,,111.09761068861106,90.0,166.0,,,,17,1695099611.916522,1695096000.0, -44400,,,126.03138013194445,102.0,202.0,,,,18,1695099611.916558,1695096000.0, -44401,,,57.59931181833333,0.0,139.0,,,,19,1695099611.9165952,1695096000.0, -44402,,,0.8808475130361111,0.64,1.0,,,,20,1695099611.916633,1695096000.0, -44403,,,129.71411021666668,128.0,131.0,,,,21,1695099611.9166703,1695096000.0, -44404,,,0.9713551851722224,0.787,1.559,,,,46,1695099611.9167078,1695096000.0, -44405,,,3.2535519189798325,0.802497908198194,74.2070200787084,,,,3,1695103211.094386,1695099600.0, -44406,,,1.84086042609376,0.927022431668357,16.5175990905415,,,,134,1695103211.0945108,1695099600.0, -44407,,,71.6450630526389,71.6,71.7,,,,135,1695103211.0945508,1695099600.0, -44408,,,33.30458364080556,33.3,33.4,,,,136,1695103211.0945868,1695099600.0, -44409,,,13.195416359444444,13.1,13.2,,,,137,1695103211.094621,1695099600.0, -44410,,,23.58701831916667,23.4,23.9,,,,138,1695103211.0946562,1695099600.0, -44411,,,924.4739039378334,916.9,935.9,,,,139,1695103211.0946908,1695099600.0, -44412,,,2994.950741792556,2983.5,3002.5,,,,140,1695103211.0947251,1695099600.0, -44413,,,8.799999999999999,8.8,8.8,,,,141,1695103211.0947604,1695099600.0, -44414,,,113.90000000000002,113.9,113.9,,,,142,1695103211.0947995,1695099600.0, -44415,,,1179.6,1179.6,1179.6,,,,143,1695103211.094833,1695099600.0, -44416,,,1.0416977768694444,0.5,2.31,,,,144,1695103211.0948768,1695099600.0, -44417,,,1.0077134383555555,0.8,1.5,,,,145,1695103211.0949097,1695099600.0, -44418,,,0.9893609285305556,0.9,1.22,,,,151,1695103211.094942,1695099600.0, -44419,,,,,,,126073.5,118190.0,152,1695103211.0949745,1695099600.0, -44420,,,,,,,80817.4,73514.09999999999,153,1695103211.095009,1695099600.0, -44421,,,0.1582981946427778,0.15,0.17,,,,154,1695103211.0950422,1695099600.0, -44422,,,0.0836377079980555,0.048,0.107,,,,155,1695103211.09508,1695099600.0, -44423,,,,,,,342850315.0,311249083.0,156,1695103211.0951135,1695099600.0, -44424,,,,,,,307105086.0,277072327.0,146,1695103211.0951462,1695099600.0, -44425,,,22.10982391611111,11.0,34.0,,,,55,1695103211.0951848,1695099600.0, -44426,,,0.63,0.63,0.63,,,,45,1695103211.0952196,1695099600.0, -44427,,,73.27083357194444,49.0,97.0,,,,54,1695103211.095253,1695099600.0, -44428,,,0.0,0.0,0.0,,,,59,1695103211.095286,1695099600.0, -44429,,,0.0,0.0,0.0,,,,44,1695103211.095318,1695099600.0, -44430,,,486.0,486.0,486.0,,,,58,1695103211.0954642,1695099600.0, -44431,,,0.0,0.0,0.0,,,,35,1695103211.0954971,1695099600.0, -44432,,,1567.0934716769443,580.05,6721.32,,,,36,1695103211.0955265,1695099600.0, -44433,,,8348.335602228875,8347.5105,8349.0883,,,,41,1695103211.0955548,1695099600.0, -44434,,,,,,,143.931992599999,143.926109579999,40,1695103211.0955827,1695099600.0,1694353857.954312 -44435,,,,,,,820.6696,349.84469999999993,24,1695103211.095611,1695099600.0, -44436,,,1268.986686148114,543.76,4211.02,,,,25,1695103211.0956397,1695099600.0, -44437,,,,,,,4605.8776,188.54100000000017,26,1695103211.0956676,1695099600.0, -44438,,,,,,,0.0018,0.0,27,1695103211.0956967,1695099600.0, -44439,,,124.73054221298892,122.69,126.41,,,,28,1695103211.095725,1695099600.0, -44440,,,298.02308412990834,29.14,2681.07,,,,29,1695103211.0957558,1695099600.0, -44441,,,,,,,3743.2107,161.3692000000001,30,1695103211.0957868,1695099600.0, -44442,,,,,,,2.4905,0.0,31,1695103211.0958152,1695099600.0, -44443,,,124.7305424438111,122.69,126.41,,,,56,1695103211.095844,1695099600.0, -44444,,,100.0,100.0,100.0,,,,57,1695103211.0958724,1695099600.0, -44445,,,72.70000000000002,72.7,72.7,,,,52,1695103211.095901,1695099600.0, -44446,,,72.17759814294443,72.1,72.3,,,,53,1695103211.0959327,1695099600.0, -44447,,,60.02667164222223,59.0,61.0,,,,13,1695103211.095961,1695099600.0, -44448,,,-59.55927867805554,-63.0,-57.0,,,,5,1695103211.0959897,1695099600.0, -44449,,,,,,,61.576,5.085999999999999,6,1695103211.0960176,1695099600.0, -44450,,,,,,,0.417,5.085999999999998,7,1695103211.0960476,1695099600.0, -44451,,,64.51117697416667,0.0,715.0,,,,8,1695103211.096076,1695099600.0, -44452,,,203.7526844144444,0.0,1509.0,,,,9,1695103211.0961058,1695099600.0, -44453,,,184.1446176405556,0.0,1349.0,,,,10,1695103211.096135,1695099600.0, -44454,,,0.0749282459583333,0.0,1.0,,,,11,1695103211.096163,1695099600.0, -44455,,,119.92740434666668,116.0,122.0,,,,12,1695103211.0961916,1695099600.0, -44456,,,1.7173956517222215,0.0,12.868,,,,22,1695103211.0962195,1695099600.0, -44457,,,-56.87462849277777,-61.0,-54.0,,,,14,1695103211.0962474,1695099600.0, -44458,,,,,,,462.4,20.94799999999998,15,1695103211.096275,1695099600.0, -44459,,,,,,,0.764,20.9489999999991,16,1695103211.096303,1695099600.0, -44460,,,107.12054943861108,91.0,135.0,,,,17,1695103211.0963311,1695099600.0, -44461,,,124.81756195777778,103.0,157.0,,,,18,1695103211.0963883,1695099600.0, -44462,,,63.20344634083333,0.0,109.0,,,,19,1695103211.0964174,1695099600.0, -44463,,,0.8591224437277778,0.69,1.0,,,,20,1695103211.0964465,1695099600.0, -44464,,,128.7283575383333,126.0,131.0,,,,21,1695103211.0964746,1695099600.0, -44465,,,0.9700793747186108,0.795,1.228,,,,46,1695103211.0965023,1695099600.0, -44466,,,5.125299828618317,0.758396002122975,247.489879499045,,,,3,1695106811.225035,1695103200.0, -44467,,,2.425877527187342,1.0413360457304,74.3007954193995,,,,134,1695106811.2251377,1695103200.0, -44468,,,71.7796975606111,71.7,71.9,,,,135,1695106811.2251716,1695103200.0, -44469,,,33.38672553005555,33.3,33.4,,,,136,1695106811.2252028,1695103200.0, -44470,,,13.113274475416665,13.1,13.2,,,,137,1695106811.225233,1695103200.0, -44471,,,23.573805422000003,23.4,23.8,,,,138,1695106811.2252626,1695103200.0, -44472,,,923.86360852,918.5,931.9,,,,139,1695106811.2252915,1695103200.0, -44473,,,2995.569666803056,2987.5,3001.0,,,,140,1695106811.2253232,1695103200.0, -44474,,,8.799999999999999,8.8,8.8,,,,141,1695106811.225381,1695103200.0, -44475,,,113.90000000000002,113.9,113.9,,,,142,1695106811.2254107,1695103200.0, -44476,,,1179.6,1179.6,1179.6,,,,143,1695106811.2254388,1695103200.0, -44477,,,1.0078990798305556,0.46,2.0,,,,144,1695106811.2254689,1695103200.0, -44478,,,1.022141092897222,0.66,1.35,,,,145,1695106811.225498,1695103200.0, -44479,,,1.025105489416667,0.82,1.19,,,,151,1695106811.225527,1695103200.0, -44480,,,,,,,126618.5,118735.0,152,1695106811.225556,1695103200.0, -44481,,,,,,,81104.9,73801.59999999999,153,1695106811.2255852,1695103200.0, -44482,,,0.1586931098302777,0.15,0.171,,,,154,1695106811.2256436,1695103200.0, -44483,,,0.0837265963625,0.049,0.105,,,,155,1695106811.2256732,1695103200.0, -44484,,,,,,,344024686.0,312423454.0,156,1695106811.225702,1695103200.0, -44485,,,,,,,308094398.0,278061639.0,146,1695106811.2257311,1695103200.0, -44486,,,18.02684194138889,10.0,24.0,,,,55,1695106811.2257593,1695103200.0, -44487,,,0.63,0.63,0.63,,,,45,1695106811.225788,1695103200.0, -44488,,,120.67485831027776,97.0,144.0,,,,54,1695106811.225816,1695103200.0, -44489,,,0.0,0.0,0.0,,,,59,1695106811.2258446,1695103200.0, -44490,,,0.0,0.0,0.0,,,,44,1695106811.225873,1695103200.0, -44491,,,486.0,486.0,486.0,,,,58,1695106811.2259028,1695103200.0, -44492,,,0.0,0.0,0.0,,,,35,1695106811.2259326,1695103200.0, -44493,,,1031.6829962370364,548.71,2535.92,,,,36,1695106811.225963,1695103200.0, -44494,,,8349.648314252243,8349.0883,8350.1067,,,,41,1695106811.2259934,1695103200.0, -44495,,,,,,,144.350962359999,144.345079339999,40,1695106811.226023,1695103200.0,1694353857.954312 -44496,,,,,,,821.688,350.8631,24,1695106811.226051,1695103200.0, -44497,,,957.0448821976194,508.95,2475.37,,,,25,1695106811.22608,1695103200.0, -44498,,,,,,,4606.8244,189.4878000000008,26,1695106811.2261083,1695103200.0, -44499,,,,,,,0.0018,0.0,27,1695106811.2261367,1695103200.0, -44500,,,125.30304099726112,124.16,126.0,,,,28,1695106811.2261646,1695103200.0, -44501,,,74.6589430584,30.93,1521.67,,,,29,1695106811.2261937,1695103200.0, -44502,,,,,,,3743.2823,161.44079999999985,30,1695106811.226222,1695103200.0, -44503,,,,,,,2.4905,0.0,31,1695106811.2262497,1695103200.0, -44504,,,125.30304110350832,124.16,126.0,,,,56,1695106811.2262783,1695103200.0, -44505,,,100.0,100.0,100.0,,,,57,1695106811.226307,1695103200.0, -44506,,,72.53120459472223,72.3,72.7,,,,52,1695106811.226361,1695103200.0, -44507,,,72.08487851466667,71.8,72.3,,,,53,1695106811.226393,1695103200.0, -44508,,,60.50873994722222,60.0,61.0,,,,13,1695106811.2264209,1695103200.0, -44509,,,-59.290838105,-62.0,-57.0,,,,5,1695106811.2264495,1695103200.0, -44510,,,,,,,61.642,5.152000000000001,6,1695106811.2264776,1695103200.0, -44511,,,,,,,0.483,5.151999999999998,7,1695106811.226506,1695103200.0, -44512,,,66.02377316416667,0.0,968.0,,,,8,1695106811.2265348,1695103200.0, -44513,,,216.2066918458333,0.0,1780.0,,,,9,1695106811.226564,1695103200.0, -44514,,,196.51944517222225,0.0,1608.0,,,,10,1695106811.226592,1695103200.0, -44515,,,0.0724806523361111,0.0,1.0,,,,11,1695106811.2266235,1695103200.0, -44516,,,120.5975782836111,118.0,122.0,,,,12,1695106811.2266543,1695103200.0, -44517,,,1.807899846558611,0.0,14.738,,,,22,1695106811.2266853,1695103200.0, -44518,,,-56.10849538166666,-58.0,-54.0,,,,14,1695106811.2267144,1695103200.0, -44519,,,,,,,462.498,21.045999999999992,15,1695106811.2267437,1695103200.0, -44520,,,,,,,0.862,21.04699999999909,16,1695106811.2267723,1695103200.0, -44521,,,98.52061353333332,89.0,130.0,,,,17,1695106811.2268002,1695103200.0, -44522,,,113.60788227944448,103.0,150.0,,,,18,1695106811.2268288,1695103200.0, -44523,,,55.35196094444444,0.0,112.0,,,,19,1695106811.2268565,1695103200.0, -44524,,,0.8682607061722223,0.63,1.0,,,,20,1695106811.2268844,1695103200.0, -44525,,,129.49455100833333,128.0,130.0,,,,21,1695106811.2269125,1695103200.0, -44526,,,0.8778907660236112,0.79,1.157,,,,46,1695106811.2269404,1695103200.0, -44527,,,3.674744258037028,0.75653913174074,91.4132893543157,,,,3,1695110411.1540136,1695106800.0, -44528,,,1.9919055855023349,1.061619417533,27.0457428624838,,,,134,1695110411.1541536,1695106800.0, -44529,,,71.91753799094444,71.8,72.0,,,,135,1695110411.154194,1695106800.0, -44530,,,33.43504980136111,33.4,33.5,,,,136,1695110411.1542313,1695106800.0, -44531,,,13.064533397277778,13.0,13.1,,,,137,1695110411.1542735,1695106800.0, -44532,,,23.558700436611108,23.4,23.8,,,,138,1695110411.1543114,1695106800.0, -44533,,,923.312379826389,915.7,931.7,,,,139,1695110411.154404,1695106800.0, -44534,,,2996.1130643581387,2987.7,3003.8,,,,140,1695110411.1544442,1695106800.0, -44535,,,8.841288641916668,8.8,8.9,,,,141,1695110411.1544793,1695106800.0, -44536,,,114.28037056047224,113.9,114.7,,,,142,1695110411.1545131,1695106800.0, -44537,,,1179.26508540925,1178.9,1179.6,,,,143,1695110411.1545548,1695106800.0, -44538,,,1.2359221632444446,0.73,2.17,,,,144,1695110411.1545904,1695106800.0, -44539,,,1.2359766468916666,0.95,1.65,,,,145,1695110411.154626,1695106800.0, -44540,,,1.2110989140194444,1.04,1.4,,,,151,1695110411.1546612,1695106800.0, -44541,,,,,,,127167.0,119283.5,152,1695110411.1546953,1695106800.0, -44542,,,,,,,81395.1,74091.8,153,1695110411.1547277,1695106800.0, -44543,,,0.15970290309,0.149,0.17,,,,154,1695110411.1547627,1695106800.0, -44544,,,0.0845892441486111,0.05,0.113,,,,155,1695110411.1547968,1695106800.0, -44545,,,,,,,345254710.0,313653478.0,156,1695110411.1548307,1695106800.0, -44546,,,,,,,309136320.0,279103561.0,146,1695110411.1548705,1695106800.0, -44547,,,18.21438045527778,11.0,25.0,,,,55,1695110411.154904,1695106800.0, -44548,,,0.63,0.63,0.63,,,,45,1695110411.1549387,1695106800.0, -44549,,,166.09411544499997,144.0,188.0,,,,54,1695110411.1549716,1695106800.0, -44550,,,0.0,0.0,0.0,,,,59,1695110411.1550057,1695106800.0, -44551,,,0.0,0.0,0.0,,,,44,1695110411.155038,1695106800.0, -44552,,,486.0,486.0,486.0,,,,58,1695110411.1550758,1695106800.0, -44553,,,0.0,0.0,0.0,,,,35,1695110411.1551096,1695106800.0, -44554,,,1032.3922016332167,540.88,6363.94,,,,36,1695110411.1551435,1695106800.0, -44555,,,8350.600610872803,8350.1067,8351.1408,,,,41,1695110411.155188,1695106800.0, -44556,,,,,,,144.776391099999,144.770508079999,40,1695110411.155221,1695106800.0,1694353857.954312 -44557,,,,,,,822.7221,351.89719999999994,24,1695110411.1552546,1695106800.0, -44558,,,781.0848201429807,505.6,3789.18,,,,25,1695110411.1552875,1695106800.0, -44559,,,,,,,4607.6054,190.26880000000077,26,1695110411.1553776,1695106800.0, -44560,,,,,,,0.0018,0.0,27,1695110411.155414,1695106800.0, -44561,,,125.43840140407222,124.43,126.13,,,,28,1695110411.1554556,1695106800.0, -44562,,,251.2994686283778,32.58,2645.42,,,,29,1695110411.1554904,1695106800.0, -44563,,,,,,,3743.5354,161.6939000000002,30,1695110411.1555254,1695106800.0, -44564,,,,,,,2.4905,0.0,31,1695110411.1555598,1695106800.0, -44565,,,125.43840135422222,124.43,126.13,,,,56,1695110411.1555934,1695106800.0, -44566,,,100.0,100.0,100.0,,,,57,1695110411.155628,1695106800.0, -44567,,,72.42212657533332,72.3,72.5,,,,52,1695110411.1556633,1695106800.0, -44568,,,71.91399060483333,71.6,72.1,,,,53,1695110411.155699,1695106800.0, -44569,,,60.68234343333333,60.0,61.0,,,,13,1695110411.1557336,1695106800.0, -44570,,,-59.30261480666668,-62.0,-56.0,,,,5,1695110411.1557665,1695106800.0, -44571,,,,,,,61.704,5.213999999999999,6,1695110411.1558,1695106800.0, -44572,,,,,,,0.545,5.214,7,1695110411.1558335,1695106800.0, -44573,,,63.09711785,0.0,944.0,,,,8,1695110411.1558688,1695106800.0, -44574,,,209.53635859305555,0.0,1762.0,,,,9,1695110411.1559038,1695106800.0, -44575,,,190.8616725930556,0.0,1584.0,,,,10,1695110411.155937,1695106800.0, -44576,,,0.06596578395,0.0,1.0,,,,11,1695110411.15597,1695106800.0, -44577,,,121.1010412288889,119.0,122.0,,,,12,1695110411.1560037,1695106800.0, -44578,,,1.7433420717008337,0.0,14.49,,,,22,1695110411.156037,1695106800.0, -44579,,,-56.241466930833326,-59.0,-55.0,,,,14,1695110411.156071,1695106800.0, -44580,,,,,,,462.596,21.144000000000005,15,1695110411.156106,1695106800.0, -44581,,,,,,,0.96,21.144999999999083,16,1695110411.1561525,1695106800.0, -44582,,,98.04710260500002,90.0,130.0,,,,17,1695110411.1562176,1695106800.0, -44583,,,113.01087554166664,101.0,148.0,,,,18,1695110411.156279,1695106800.0, -44584,,,54.76971268222224,0.0,109.0,,,,19,1695110411.156316,1695106800.0, -44585,,,0.8686401086027775,0.64,1.0,,,,20,1695110411.1563854,1695106800.0, -44586,,,129.8528910825,128.0,130.0,,,,21,1695110411.1564217,1695106800.0, -44587,,,0.8702337457325001,0.786,1.141,,,,46,1695110411.156456,1695106800.0, -44588,,,18.833870409332217,0.739330383903544,1711.81794494289,,,,3,1695114011.973421,1695110400.0, -44589,,,73.54372832587937,1.02580559033222,5042.51749065465,,,,134,1695114011.9735754,1695110400.0, -44590,,,72.01959449255556,72.0,72.1,,,,135,1695114011.9736264,1695110400.0, -44591,,,33.5,33.5,33.5,,,,136,1695114011.9736729,1695110400.0, -44592,,,13.0,13.0,13.0,,,,137,1695114011.9737191,1695110400.0, -44593,,,23.536219558805552,23.3,23.7,,,,138,1695114011.9737644,1695110400.0, -44594,,,922.3717990828889,914.6,929.4,,,,139,1695114011.9738092,1695110400.0, -44595,,,2997.0507192657774,2990.0,3004.9,,,,140,1695114011.973853,1695110400.0, -44596,,,8.900000000000002,8.9,8.9,,,,141,1695114011.9739003,1695110400.0, -44597,,,114.70000000000005,114.7,114.7,,,,142,1695114011.9739468,1695110400.0, -44598,,,1178.9,1178.9,1178.9,,,,143,1695114011.9739945,1695110400.0, -44599,,,1.0078838403222223,0.44,1.8,,,,144,1695114011.9740405,1695110400.0, -44600,,,1.0292060726583334,0.62,1.57,,,,145,1695114011.9740868,1695110400.0, -44601,,,1.0735827261750002,0.77,1.36,,,,151,1695114011.9741385,1695110400.0, -44602,,,,,,,127710.7,119827.2,152,1695114011.9741857,1695110400.0, -44603,,,,,,,81682.2,74378.9,153,1695114011.9742303,1695110400.0, -44604,,,0.1589093296505555,0.146,0.17,,,,154,1695114011.9742749,1695110400.0, -44605,,,0.0838967427719444,0.052,0.114,,,,155,1695114011.9743254,1695110400.0, -44606,,,,,,,346440628.0,314839396.0,156,1695114011.974406,1695110400.0, -44607,,,,,,,310136515.0,280103756.0,146,1695114011.9744592,1695110400.0, -44608,,,21.74757392777778,12.0,37.0,,,,55,1695114011.9745045,1695110400.0, -44609,,,0.63,0.63,0.63,,,,45,1695114011.9745498,1695110400.0, -44610,,,209.37253931611116,188.0,230.0,,,,54,1695114011.9746006,1695110400.0, -44611,,,0.0,0.0,0.0,,,,59,1695114011.9746456,1695110400.0, -44612,,,0.0,0.0,0.0,,,,44,1695114011.9746902,1695110400.0, -44613,,,486.0,486.0,486.0,,,,58,1695114011.9747372,1695110400.0, -44614,,,0.0,0.0,0.0,,,,35,1695114011.9747846,1695110400.0, -44615,,,732.8508672764833,552.08,2004.77,,,,36,1695114011.974831,1695110400.0, -44616,,,8351.516652222153,8351.1408,8351.8772,,,,41,1695114011.9748764,1695110400.0, -44617,,,,,,,145.079346059998,145.073463039998,40,1695114011.9749222,1695110400.0,1694353857.954312 -44618,,,,,,,823.4585,352.63359999999994,24,1695114011.974968,1695110400.0, -44619,,,630.4124481599972,506.03,1876.16,,,,25,1695114011.9750187,1695110400.0, -44620,,,,,,,4608.2411,190.90450000000052,26,1695114011.975064,1695110400.0, -44621,,,,,,,0.0018,0.0,27,1695114011.9751089,1695110400.0, -44622,,,125.39791482087776,124.64,126.09,,,,28,1695114011.975153,1695110400.0, -44623,,,102.4286686250861,31.99,1316.47,,,,29,1695114011.9752026,1695110400.0, -44624,,,,,,,3743.6361,161.79460000000017,30,1695114011.9752474,1695110400.0, -44625,,,,,,,2.4905,0.0,31,1695114011.9752913,1695110400.0, -44626,,,125.39791450617224,124.64,126.09,,,,56,1695114011.9753838,1695110400.0, -44627,,,100.0,100.0,100.0,,,,57,1695114011.9754434,1695110400.0, -44628,,,72.19028184038889,72.1,72.3,,,,52,1695114011.9754972,1695110400.0, -44629,,,71.7044001818889,71.4,71.8,,,,53,1695114011.9755497,1695110400.0, -44630,,,59.27118785166667,59.0,60.0,,,,13,1695114011.975602,1695110400.0, -44631,,,-59.59087914833333,-63.0,-56.0,,,,5,1695114011.9756618,1695110400.0, -44632,,,,,,,61.763,5.272999999999996,6,1695114011.975716,1695110400.0, -44633,,,,,,,0.603,5.272,7,1695114011.9757602,1695110400.0, -44634,,,58.214422505,0.0,761.0,,,,8,1695114011.9758053,1695110400.0, -44635,,,194.97407537916664,0.0,1784.0,,,,9,1695114011.9758563,1695110400.0, -44636,,,177.71753994000002,0.0,1638.0,,,,10,1695114011.9759,1695110400.0, -44637,,,0.0607953926666666,0.0,1.0,,,,11,1695114011.9759429,1695110400.0, -44638,,,121.01153287222222,119.0,122.0,,,,12,1695114011.9759872,1695110400.0, -44639,,,1.6221992496350002,0.0,14.68,,,,22,1695114011.9760318,1695110400.0, -44640,,,-56.600006665,-60.0,-54.0,,,,14,1695114011.9760752,1695110400.0, -44641,,,,,,,462.696,21.244000000000028,15,1695114011.9761186,1695110400.0, -44642,,,,,,,1.06,21.24499999999908,16,1695114011.976161,1695110400.0, -44643,,,100.18583699416668,89.0,139.0,,,,17,1695114011.9762034,1695110400.0, -44644,,,115.25359132888887,102.0,156.0,,,,18,1695114011.976246,1695110400.0, -44645,,,55.7970218375,0.0,114.0,,,,19,1695114011.976295,1695110400.0, -44646,,,0.8699526540138889,0.67,1.0,,,,20,1695114011.9763644,1695110400.0, -44647,,,129.91691697333337,128.0,131.0,,,,21,1695114011.9764123,1695110400.0, -44648,,,0.8878985899580555,0.786,1.201,,,,46,1695114011.9764557,1695110400.0, -44649,,,3.036521174168071,0.742558929977087,70.8469629694283,,,,3,1695117611.171856,1695114000.0, -44650,,,1.957586624983068,0.670922707334488,13.9711104681581,,,,134,1695117611.1719573,1695114000.0, -44651,,,72.02083686158333,72.0,72.1,,,,135,1695117611.1719928,1695114000.0, -44652,,,33.5,33.5,33.5,,,,136,1695117611.1720245,1695114000.0, -44653,,,13.0,13.0,13.0,,,,137,1695117611.172056,1695114000.0, -44654,,,23.53462571905556,23.4,23.9,,,,138,1695117611.172087,1695114000.0, -44655,,,922.3524578021668,915.7,935.3,,,,139,1695117611.1721165,1695114000.0, -44656,,,2997.0704600243894,2984.1,3003.7,,,,140,1695117611.1721458,1695114000.0, -44657,,,8.900000000000002,8.9,8.9,,,,141,1695117611.172174,1695114000.0, -44658,,,114.70000000000005,114.7,114.7,,,,142,1695117611.172203,1695114000.0, -44659,,,1178.9,1178.9,1178.9,,,,143,1695117611.172232,1695114000.0, -44660,,,0.7975222616166667,0.3,1.6,,,,144,1695117611.1722603,1695114000.0, -44661,,,0.7853464438555556,0.48,1.04,,,,145,1695117611.1722884,1695114000.0, -44662,,,0.8013613949055557,0.67,0.91,,,,151,1695117611.1723168,1695114000.0, -44663,,,,,,,128256.1,120372.6,152,1695117611.1723814,1695114000.0, -44664,,,,,,,81970.9,74667.59999999999,153,1695117611.1724129,1695114000.0, -44665,,,0.1588424979547222,0.144,0.171,,,,154,1695117611.1724415,1695114000.0, -44666,,,0.0840931568605555,0.042,0.116,,,,155,1695117611.17247,1695114000.0, -44667,,,,,,,347619824.0,316018592.0,156,1695117611.1724982,1695114000.0, -44668,,,,,,,311129946.0,281097187.0,146,1695117611.1725273,1695114000.0, -44669,,,18.296748761111115,11.0,25.0,,,,55,1695117611.172556,1695114000.0, -44670,,,0.63,0.63,0.63,,,,45,1695117611.1725855,1695114000.0, -44671,,,250.66534371916663,230.0,271.0,,,,54,1695117611.1726143,1695114000.0, -44672,,,0.0,0.0,0.0,,,,59,1695117611.1726422,1695114000.0, -44673,,,0.0,0.0,0.0,,,,44,1695117611.1726696,1695114000.0, -44674,,,486.0,486.0,486.0,,,,58,1695117611.172699,1695114000.0, -44675,,,0.0,0.0,0.0,,,,35,1695117611.1727269,1695114000.0, -44676,,,676.9144456609333,347.14,1984.72,,,,36,1695117611.1727548,1695114000.0, -44677,,,8352.234451555425,8351.8772,8352.5534,,,,41,1695117611.172783,1695114000.0, -44678,,,,,,,145.357534739998,145.351651719998,40,1695117611.172811,1695114000.0,1694353857.954312 -44679,,,,,,,824.1347,353.30979999999994,24,1695117611.172841,1695114000.0, -44680,,,608.724804032625,298.63,1883.22,,,,25,1695117611.1728697,1695114000.0, -44681,,,,,,,4608.848,191.51140000000032,26,1695117611.1729002,1695114000.0, -44682,,,,,,,0.0018,0.0,27,1695117611.1729307,1695114000.0, -44683,,,125.83512862358612,124.7,126.94,,,,28,1695117611.172961,1695114000.0, -44684,,,68.16166281302779,29.44,148.53,,,,29,1695117611.1729906,1695114000.0, -44685,,,,,,,3743.7054,161.86389999999983,30,1695117611.1730192,1695114000.0, -44686,,,,,,,2.4905,0.0,31,1695117611.1730485,1695114000.0, -44687,,,125.8351286968528,124.7,126.94,,,,56,1695117611.1730778,1695114000.0, -44688,,,100.0,100.0,100.0,,,,57,1695117611.1731062,1695114000.0, -44689,,,72.04442839469444,72.0,72.1,,,,52,1695117611.1731358,1695114000.0, -44690,,,71.38221700894444,71.2,72.0,,,,53,1695117611.1731658,1695114000.0, -44691,,,59.0,59.0,59.0,,,,13,1695117611.1731944,1695114000.0, -44692,,,-59.55832419138889,-64.0,-56.0,,,,5,1695117611.173222,1695114000.0, -44693,,,,,,,61.821,5.330999999999996,6,1695117611.17325,1695114000.0, -44694,,,,,,,0.661,5.329999999999999,7,1695117611.1732776,1695114000.0, -44695,,,59.68934479138888,0.0,820.0,,,,8,1695117611.173305,1695114000.0, -44696,,,203.5816183741667,0.0,1704.0,,,,9,1695117611.173355,1695114000.0, -44697,,,186.3793873813889,0.0,1515.0,,,,10,1695117611.1733863,1695114000.0, -44698,,,0.0618482735472222,0.0,1.0,,,,11,1695117611.1734133,1695114000.0, -44699,,,121.52633400416669,118.0,123.0,,,,12,1695117611.1734407,1695114000.0, -44700,,,1.6873915840297216,0.0,13.946,,,,22,1695117611.1734686,1695114000.0, -44701,,,-56.24993592277778,-58.0,-54.0,,,,14,1695117611.1734958,1695114000.0, -44702,,,,,,,462.794,21.341999999999985,15,1695117611.1735234,1695114000.0, -44703,,,,,,,1.157,21.341999999999068,16,1695117611.1735508,1695114000.0, -44704,,,97.98451775027776,90.0,134.0,,,,17,1695117611.1735785,1695114000.0, -44705,,,113.04988156027775,102.0,153.0,,,,18,1695117611.1736054,1695114000.0, -44706,,,55.183515945277776,0.0,112.0,,,,19,1695117611.173632,1695114000.0, -44707,,,0.8675331387999998,0.64,1.0,,,,20,1695117611.173659,1695114000.0, -44708,,,130.37595771638888,128.0,131.0,,,,21,1695117611.1736865,1695114000.0, -44709,,,0.8676358481075,0.783,1.181,,,,46,1695117611.1737154,1695114000.0, -44710,,,885.937015145881,0.571732046378172,8921.46298835013,,,,3,1695121211.766884,1695117600.0, -44711,,,13.601816078886932,0.866713577304931,110.478807969521,,,,134,1695121211.7669816,1695117600.0, -44712,,,72.06794502769445,72.0,72.1,,,,135,1695121211.7670174,1695117600.0, -44713,,,33.5,33.5,33.5,,,,136,1695121211.7670496,1695117600.0, -44714,,,13.0,13.0,13.0,,,,137,1695121211.7670803,1695117600.0, -44715,,,23.998679938916663,23.4,25.9,,,,138,1695121211.7671103,1695117600.0, -44716,,,940.5464539743056,917.1,1013.4,,,,139,1695121211.76714,1695117600.0, -44717,,,2978.8789614565,2906.1,3002.4,,,,140,1695121211.7671697,1695117600.0, -44718,,,8.886653609444446,8.8,8.9,,,,141,1695121211.7671988,1695117600.0, -44719,,,114.67396843950002,114.4,114.9,,,,142,1695121211.7672284,1695117600.0, -44720,,,1178.905681373472,1178.6,1179.1,,,,143,1695121211.7672567,1695117600.0, -44721,,,0.8908074561583333,0.38,2.08,,,,144,1695121211.7672858,1695117600.0, -44722,,,0.882890427925,0.63,1.39,,,,145,1695121211.767315,1695117600.0, -44723,,,0.8702664618083333,0.74,1.03,,,,151,1695121211.767398,1695117600.0, -44724,,,,,,,128780.5,120897.0,152,1695121211.7674325,1695117600.0, -44725,,,,,,,82255.3,74952.0,153,1695121211.7674613,1695117600.0, -44726,,,0.1526826182208333,0.007,0.173,,,,154,1695121211.7674906,1695117600.0, -44727,,,0.0827880658541666,0.017,0.141,,,,155,1695121211.7675192,1695117600.0, -44728,,,,,,,348712439.0,317111207.0,156,1695121211.7675483,1695117600.0, -44729,,,,,,,312064305.0,282031546.0,146,1695121211.7675776,1695117600.0, -44730,,,17.976407707222222,5.0,30.0,,,,55,1695121211.7676067,1695117600.0, -44731,,,0.63,0.63,0.63,,,,45,1695121211.7676346,1695117600.0, -44732,,,289.5786953163889,271.0,309.0,,,,54,1695121211.7676623,1695117600.0, -44733,,,0.0,0.0,0.0,,,,59,1695121211.76769,1695117600.0, -44734,,,0.0,0.0,0.0,,,,44,1695121211.767719,1695117600.0, -44735,,,486.0,486.0,486.0,,,,58,1695121211.7677474,1695117600.0, -44736,,,0.0,0.0,0.0,,,,35,1695121211.7677758,1695117600.0, -44737,,,2912.0269144525414,586.33,8175.83,,,,36,1695121211.7678037,1695117600.0, -44738,,,8353.437110903245,8352.5534,8355.4494,,,,41,1695121211.7678318,1695117600.0, -44739,,,,,,,146.544218039998,146.538335019998,40,1695121211.7678597,1695117600.0,1694353857.954312 -44740,,,,,,,827.0192,356.19429999999994,24,1695121211.7678883,1695117600.0, -44741,,,1626.4010539695307,507.23,4333.51,,,,25,1695121211.7679155,1695117600.0, -44742,,,,,,,4610.4577,193.1211000000003,26,1695121211.7679434,1695117600.0, -44743,,,,,,,0.0018,0.0,27,1695121211.7679727,1695117600.0, -44744,,,124.84488576738056,123.11,126.64,,,,28,1695121211.7680018,1695117600.0, -44745,,,1285.6292385727554,53.48,4351.98,,,,29,1695121211.7680297,1695117600.0, -44746,,,,,,,3744.9917,163.15020000000004,30,1695121211.7680583,1695117600.0, -44747,,,,,,,2.4905,0.0,31,1695121211.768087,1695117600.0, -44748,,,124.844885762375,123.11,126.64,,,,56,1695121211.768115,1695117600.0, -44749,,,100.0,100.0,100.0,,,,57,1695121211.768144,1695117600.0, -44750,,,71.811094789,71.8,72.0,,,,52,1695121211.768173,1695117600.0, -44751,,,71.8115512796111,71.8,72.0,,,,53,1695121211.7682006,1695117600.0, -44752,,,59.49356738611112,58.0,62.0,,,,13,1695121211.7682304,1695117600.0, -44753,,,-59.93221325666666,-62.0,-57.0,,,,5,1695121211.7682595,1695117600.0, -44754,,,,,,,61.875,5.384999999999998,6,1695121211.7682884,1695117600.0, -44755,,,,,,,0.716,5.384999999999996,7,1695121211.7683158,1695117600.0, -44756,,,52.79152146833332,0.0,723.0,,,,8,1695121211.7683718,1695117600.0, -44757,,,175.23248817361107,0.0,1773.0,,,,9,1695121211.768401,1695117600.0, -44758,,,159.5063297988889,0.0,1623.0,,,,10,1695121211.7684288,1695117600.0, -44759,,,0.0549990163749999,0.0,1.0,,,,11,1695121211.7684565,1695117600.0, -44760,,,120.93201612555556,118.0,122.0,,,,12,1695121211.7684844,1695117600.0, -44761,,,1.4630360723866669,0.0,14.565,,,,22,1695121211.7685122,1695117600.0, -44762,,,-56.63118988638888,-60.0,-55.0,,,,14,1695121211.7685397,1695117600.0, -44763,,,,,,,462.894,21.442000000000007,15,1695121211.768568,1695117600.0, -44764,,,,,,,1.257,21.441999999999062,16,1695121211.7685957,1695117600.0, -44765,,,99.71697363666664,89.0,146.0,,,,17,1695121211.768623,1695117600.0, -44766,,,114.17114522972224,103.0,153.0,,,,18,1695121211.76865,1695117600.0, -44767,,,54.34862268666665,0.0,117.0,,,,19,1695121211.7686777,1695117600.0, -44768,,,0.8740271811527777,0.62,1.0,,,,20,1695121211.7687056,1695117600.0, -44769,,,129.51268628416668,127.0,131.0,,,,21,1695121211.7687335,1695117600.0, -44770,,,0.8815946743761112,0.789,1.177,,,,46,1695121211.768838,1695117600.0, -44771,,,33.31628994988889,9.9,43.1,,,,50,1695121211.768871,1695117600.0, -44772,,,122.41675805366668,122.0,122.9,,,,51,1695121211.7688994,1695117600.0, -44773,,,0.2738635962495563,0.085,0.353,,,,47,1695121211.768926,1695117600.0, -44774,,,,,,,9.62133,1.412217,48,1695121211.7689538,1695117600.0, -44775,,,113.81851204744731,113.54,114.26,,,,49,1695121211.768982,1695117600.0, -44777,,,83.17474230854397,0.741894333411511,3310.49231326005,,,,3,1695124811.3178751,1695121200.0, -44778,,,3.144419700414501,1.03417941171882,24.599317544052,,,,134,1695124811.317982,1695121200.0, -44779,,,72.06906043800001,72.0,72.1,,,,135,1695124811.318017,1695121200.0, -44780,,,33.5,33.5,33.5,,,,136,1695124811.318049,1695121200.0, -44781,,,13.0,13.0,13.0,,,,137,1695124811.3180792,1695121200.0, -44782,,,23.941881677722225,23.7,24.3,,,,138,1695124811.3181102,1695121200.0, -44783,,,938.32923128175,928.4,951.1,,,,139,1695124811.3181396,1695121200.0, -44784,,,2981.0916166293337,2968.4,2991.0,,,,140,1695124811.3181696,1695121200.0, -44785,,,8.900000000000002,8.9,8.9,,,,141,1695124811.3182,1695121200.0, -44786,,,115.04843810191667,114.9,115.2,,,,142,1695124811.31823,1695121200.0, -44787,,,1178.501041269222,1178.4,1178.6,,,,143,1695124811.3182597,1695121200.0, -44788,,,0.7499792856555554,0.34,1.85,,,,144,1695124811.3182886,1695121200.0, -44789,,,0.7742525218888888,0.48,1.27,,,,145,1695124811.3183172,1695121200.0, -44790,,,0.8066467752805556,0.59,1.0,,,,151,1695124811.318377,1695121200.0, -44791,,,,,,,129321.3,121437.8,152,1695124811.3184075,1695121200.0, -44792,,,,,,,82540.5,75237.2,153,1695124811.3184364,1695121200.0, -44793,,,0.1574236155608333,0.145,0.167,,,,154,1695124811.3184645,1695121200.0, -44794,,,0.0830716426102777,0.045,0.112,,,,155,1695124811.318493,1695121200.0, -44795,,,,,,,349815295.0,318214063.0,156,1695124811.318521,1695121200.0, -44796,,,,,,,313003847.0,282971088.0,146,1695124811.3185518,1695121200.0, -44797,,,18.05583318,10.0,24.0,,,,55,1695124811.3185818,1695121200.0, -44798,,,0.63,0.63,0.63,,,,45,1695124811.318611,1695121200.0, -44799,,,327.54574618861113,309.0,346.0,,,,54,1695124811.3186393,1695121200.0, -44800,,,0.0,0.0,0.0,,,,59,1695124811.3186686,1695121200.0, -44801,,,0.0,0.0,0.0,,,,44,1695124811.3186986,1695121200.0, -44802,,,486.0,486.0,486.0,,,,58,1695124811.3187282,1695121200.0, -44803,,,0.0,0.0,0.0,,,,35,1695124811.318757,1695121200.0, -44804,,,1124.603848935828,305.3,6949.72,,,,36,1695124811.3187854,1695121200.0, -44805,,,8356.150990519869,8355.4494,8356.6031,,,,41,1695124811.318814,1695121200.0, -44806,,,,,,,147.018850219998,147.012967199998,40,1695124811.3188426,1695121200.0,1694353857.954312 -44807,,,,,,,828.1729,357.348,24,1695124811.31887,1695121200.0, -44808,,,660.750621014814,148.32,4013.73,,,,25,1695124811.318898,1695121200.0, -44809,,,,,,,4611.1482,193.8116,26,1695124811.3189263,1695121200.0, -44810,,,,,,,0.0018,0.0,27,1695124811.3189542,1695121200.0, -44811,,,124.53663045658054,123.4,125.56,,,,28,1695124811.3189828,1695121200.0, -44812,,,463.8508732232695,86.22,2935.99,,,,29,1695124811.3190117,1695121200.0, -44813,,,,,,,3745.4549,163.61340000000018,30,1695124811.3190403,1695121200.0, -44814,,,,,,,2.4905,0.0,31,1695124811.319069,1695121200.0, -44815,,,124.53663051701666,123.4,125.56,,,,56,1695124811.319098,1695121200.0, -44816,,,100.0,100.0,100.0,,,,57,1695124811.319127,1695121200.0, -44817,,,71.72856442311111,71.6,71.8,,,,52,1695124811.3191578,1695121200.0, -44818,,,71.72953813288889,71.6,71.8,,,,53,1695124811.319188,1695121200.0, -44819,,,60.54275594777778,60.0,63.0,,,,13,1695124811.3192177,1695121200.0, -44820,,,-60.31864937722222,-65.0,-58.0,,,,5,1695124811.319248,1695121200.0, -44821,,,,,,,61.926,5.436,6,1695124811.319278,1695121200.0, -44822,,,,,,,0.767,5.435999999999993,7,1695124811.3193076,1695121200.0, -44823,,,50.2512209225,0.0,710.0,,,,8,1695124811.3193622,1695121200.0, -44824,,,170.05834763972223,0.0,1737.0,,,,9,1695124811.3193955,1695121200.0, -44825,,,155.27277284333334,0.0,1587.0,,,,10,1695124811.319426,1695121200.0, -44826,,,0.0574523733888888,0.0,1.0,,,,11,1695124811.3194563,1695121200.0, -44827,,,120.6237581722222,118.0,121.0,,,,12,1695124811.3194854,1695121200.0, -44828,,,1.4198919707691668,0.0,14.341,,,,22,1695124811.3195136,1695121200.0, -44829,,,-56.87542925361112,-61.0,-55.0,,,,14,1695124811.3195422,1695121200.0, -44830,,,,,,,462.991,21.538999999999987,15,1695124811.3195713,1695121200.0, -44831,,,,,,,1.355,21.53999999999905,16,1695124811.3196,1695121200.0, -44832,,,97.65563322194446,89.0,124.0,,,,17,1695124811.319628,1695121200.0, -44833,,,112.12493294055557,101.0,145.0,,,,18,1695124811.319656,1695121200.0, -44834,,,54.10318942805554,0.0,113.0,,,,19,1695124811.3196836,1695121200.0, -44835,,,0.8715625572361111,0.63,1.0,,,,20,1695124811.3197129,1695121200.0, -44836,,,129.36289374972225,128.0,130.0,,,,21,1695124811.319741,1695121200.0, -44837,,,0.8674261246863888,0.783,1.117,,,,46,1695124811.319769,1695121200.0, -44838,,,2.825564112454545,1.1,9.9,,,,50,1695124811.3197963,1695121200.0, -44839,,,123.574655893947,122.6,124.3,,,,51,1695124811.3199112,1695121200.0, -44840,,,0.028408924205792,0.0,0.086,,,,47,1695124811.3199408,1695121200.0, -44841,,,,,,,9.623071,1.4139579999999992,48,1695124811.3199685,1695121200.0, -44842,,,114.05616868146969,112.64,115.16,,,,49,1695124811.3199964,1695121200.0, -44844,,,220.1389813297557,0.740826540546926,3923.03877623755,,,,3,1695128411.2130916,1695124800.0, -44845,,,280.7442396109163,1.03624782253194,4316.16845937313,,,,134,1695128411.213204,1695124800.0, -44846,,,72.10000000000001,72.1,72.1,,,,135,1695128411.2132397,1695124800.0, -44847,,,33.5,33.5,33.5,,,,136,1695128411.2132711,1695124800.0, -44848,,,13.0,13.0,13.0,,,,137,1695128411.2133024,1695124800.0, -44849,,,23.93680677925,23.7,24.2,,,,138,1695128411.213374,1695124800.0, -44850,,,938.1314948232776,930.1,946.8,,,,139,1695128411.213411,1695124800.0, -44851,,,2981.293097075834,2972.6,2989.3,,,,140,1695128411.2134418,1695124800.0, -44852,,,8.900000000000002,8.9,8.9,,,,141,1695128411.2134724,1695124800.0, -44853,,,115.2555412416667,115.2,115.4,,,,142,1695128411.2135024,1695124800.0, -44854,,,1178.3166881464167,1178.1,1178.4,,,,143,1695128411.2135315,1695124800.0, -44855,,,0.6310309502666667,0.22,1.46,,,,144,1695128411.2135615,1695124800.0, -44856,,,0.6239675661888888,0.33,0.9,,,,145,1695128411.213591,1695124800.0, -44857,,,0.6212464872194444,0.48,0.75,,,,151,1695128411.213621,1695124800.0, -44858,,,,,,,129861.8,121978.3,152,1695128411.2136495,1695124800.0, -44859,,,,,,,82824.3,75521.0,153,1695128411.2136786,1695124800.0, -44860,,,0.1574467600861111,0.147,0.168,,,,154,1695128411.2137084,1695124800.0, -44861,,,0.0826728866580555,0.051,0.109,,,,155,1695128411.2137372,1695124800.0, -44862,,,,,,,350913236.0,319312004.0,156,1695128411.2137663,1695124800.0, -44863,,,,,,,313936745.0,283903986.0,146,1695128411.2138383,1695124800.0, -44864,,,18.125100053333338,10.0,25.0,,,,55,1695128411.213878,1695124800.0, -44865,,,0.63,0.63,0.63,,,,45,1695128411.2139122,1695124800.0, -44866,,,364.5750909644445,346.0,383.0,,,,54,1695128411.2139466,1695124800.0, -44867,,,0.0,0.0,0.0,,,,59,1695128411.213982,1695124800.0, -44868,,,0.0,0.0,0.0,,,,44,1695128411.2140162,1695124800.0, -44869,,,486.0,486.0,486.0,,,,58,1695128411.2140522,1695124800.0, -44870,,,0.0,0.0,0.0,,,,35,1695128411.214086,1695124800.0, -44871,,,843.5420344695611,331.56,6261.11,,,,36,1695128411.2141209,1695124800.0, -44872,,,8357.102503198907,8356.6031,8357.4418,,,,41,1695128411.2141635,1695124800.0, -44873,,,,,,,147.363891399998,147.358008379998,40,1695128411.2141974,1695124800.0,1694353857.954312 -44874,,,,,,,829.0116,358.18670000000003,24,1695128411.214232,1695124800.0, -44875,,,540.6997884309222,200.01,3728.51,,,,25,1695128411.2142668,1695124800.0, -44876,,,,,,,4611.6826,194.3460000000005,26,1695128411.214354,1695124800.0, -44877,,,,,,,0.0018,0.0,27,1695128411.2144003,1695124800.0, -44878,,,123.854117233475,122.63,124.66,,,,28,1695128411.2144344,1695124800.0, -44879,,,302.86064662457784,45.45,2639.8,,,,29,1695128411.2144675,1695124800.0, -44880,,,,,,,3745.7592,163.91769999999997,30,1695128411.2145004,1695124800.0, -44881,,,,,,,2.4905,0.0,31,1695128411.2145336,1695124800.0, -44882,,,123.85411750721944,122.63,124.66,,,,56,1695128411.214568,1695124800.0, -44883,,,100.0,100.0,100.0,,,,57,1695128411.2146013,1695124800.0, -44884,,,71.58473828394445,71.4,71.8,,,,52,1695128411.2146363,1695124800.0, -44885,,,71.58532830866667,71.4,71.8,,,,53,1695128411.2146716,1695124800.0, -44886,,,59.58223604138889,59.0,61.0,,,,13,1695128411.214706,1695124800.0, -44887,,,-60.63415345694444,-66.0,-58.0,,,,5,1695128411.2147503,1695124800.0, -44888,,,,,,,61.977,5.486999999999995,6,1695128411.2147856,1695124800.0, -44889,,,,,,,0.817,5.485999999999988,7,1695128411.2148187,1695124800.0, -44890,,,49.35704524916667,0.0,701.0,,,,8,1695128411.214852,1695124800.0, -44891,,,159.40350062000002,0.0,1451.0,,,,9,1695128411.2148843,1695124800.0, -44892,,,144.55267985166665,0.0,1290.0,,,,10,1695128411.2149174,1695124800.0, -44893,,,0.0577309021249999,0.0,1.0,,,,11,1695128411.2149518,1695124800.0, -44894,,,119.99935136,118.0,121.0,,,,12,1695128411.2149992,1695124800.0, -44895,,,1.3379850392377777,0.0,12.061,,,,22,1695128411.2150707,1695124800.0, -44896,,,-57.14065462444445,-61.0,-55.0,,,,14,1695128411.21511,1695124800.0, -44897,,,,,,,463.089,21.637,15,1695128411.215151,1695124800.0, -44898,,,,,,,1.453,21.63799999999905,16,1695128411.2151842,1695124800.0, -44899,,,97.67054469111108,90.0,133.0,,,,17,1695128411.2152164,1695124800.0, -44900,,,112.41433746777778,102.0,150.0,,,,18,1695128411.215248,1695124800.0, -44901,,,54.65967548388889,0.0,118.0,,,,19,1695128411.2152798,1695124800.0, -44902,,,0.8695447945944447,0.61,1.0,,,,20,1695128411.2153132,1695124800.0, -44903,,,128.69100770361112,127.0,129.0,,,,21,1695128411.2153802,1695124800.0, -44904,,,0.8737827515555553,0.793,1.169,,,,46,1695128411.2154157,1695124800.0, -44905,,,1.2,1.2,1.2,,,,50,1695128411.21545,1695124800.0, -44906,,,123.35814603744446,122.3,123.5,,,,51,1695128411.2154832,1695124800.0, -44907,,,0.0167377806277777,0.0,0.022,,,,47,1695128411.2156987,1695124800.0, -44908,,,,,,,9.623071,1.4139579999999992,48,1695128411.2157362,1695124800.0, -44909,,,114.9604492043,114.62,115.34,,,,49,1695128411.2157686,1695124800.0, -44911,,,180.16996717631184,0.807596130201586,2289.32576587187,,,,3,1695132011.4394164,1695128400.0, -44912,,,4.258031718743052,1.08295812243728,48.9574099230739,,,,134,1695132011.4395404,1695128400.0, -44913,,,72.10000000000001,72.1,72.1,,,,135,1695132011.4395766,1695128400.0, -44914,,,33.5,33.5,33.5,,,,136,1695132011.4396093,1695128400.0, -44915,,,13.0,13.0,13.0,,,,137,1695132011.4396403,1695128400.0, -44916,,,24.56800335825,23.8,26.1,,,,138,1695132011.439671,1695128400.0, -44917,,,962.8669461316111,931.5,1023.4,,,,139,1695132011.4397008,1695128400.0, -44918,,,2956.563482289166,2896.0,2988.0,,,,140,1695132011.4397304,1695128400.0, -44919,,,8.982766781944443,8.9,9.0,,,,141,1695132011.43976,1695128400.0, -44920,,,116.02544563661114,115.2,116.2,,,,142,1695132011.4397895,1695128400.0, -44921,,,1177.5464803266666,1177.4,1178.4,,,,143,1695132011.4398196,1695128400.0, -44922,,,0.5205549926138889,0.3,1.13,,,,144,1695132011.4398482,1695128400.0, -44923,,,0.5204337110916667,0.4,0.74,,,,145,1695132011.4398768,1695128400.0, -44924,,,0.5348228535611111,0.48,0.62,,,,151,1695132011.439906,1695128400.0, -44925,,,,,,,130401.3,122517.8,152,1695132011.4399378,1695128400.0, -44926,,,,,,,83107.2,75803.9,153,1695132011.4399672,1695128400.0, -44927,,,0.1570903930477777,0.144,0.169,,,,154,1695132011.4399962,1695128400.0, -44928,,,0.0823932053394444,0.051,0.2,,,,155,1695132011.4400249,1695128400.0, -44929,,,,,,,351992803.0,320391571.0,156,1695132011.4400537,1695128400.0, -44930,,,,,,,314855647.0,284822888.0,146,1695132011.4400842,1695128400.0, -44931,,,17.92896919083333,10.0,28.0,,,,55,1695132011.4401133,1695128400.0, -44932,,,0.63,0.63,0.63,,,,45,1695132011.4401422,1695128400.0, -44933,,,399.94536342583336,383.0,417.0,,,,54,1695132011.4401708,1695128400.0, -44934,,,0.0,0.0,0.0,,,,59,1695132011.440201,1695128400.0, -44935,,,0.0,0.0,0.0,,,,44,1695132011.4402308,1695128400.0, -44936,,,486.0,486.0,486.0,,,,58,1695132011.44026,1695128400.0, -44937,,,0.0,0.0,0.0,,,,35,1695132011.440289,1695128400.0, -44938,,,1248.044451766989,429.94,5967.61,,,,36,1695132011.440318,1695128400.0, -44939,,,8358.159174456076,8357.4418,8358.6879,,,,41,1695132011.440373,1695128400.0, -44940,,,,,,,147.876536939998,147.870653919998,40,1695132011.440403,1695128400.0,1694353857.954312 -44941,,,,,,,830.2577,359.4328,24,1695132011.4404318,1695128400.0, -44942,,,805.426211506814,239.84,3429.49,,,,25,1695132011.4404604,1695128400.0, -44943,,,,,,,4612.4864,195.1498000000001,26,1695132011.440489,1695128400.0, -44944,,,,,,,0.0018,0.0,27,1695132011.440555,1695128400.0, -44945,,,123.73550941284444,122.47,124.62,,,,28,1695132011.440641,1695128400.0, -44946,,,442.6163454712749,68.86,2787.39,,,,29,1695132011.4406838,1695128400.0, -44947,,,,,,,3746.2015,164.36000000000013,30,1695132011.4407215,1695128400.0, -44948,,,,,,,2.4905,0.0,31,1695132011.4407578,1695128400.0, -44949,,,123.73550924871944,122.47,124.62,,,,56,1695132011.4407969,1695128400.0, -44950,,,100.0,100.0,100.0,,,,57,1695132011.440833,1695128400.0, -44951,,,71.64585233211112,71.6,71.8,,,,52,1695132011.4408796,1695128400.0, -44952,,,71.6450009888889,71.6,71.8,,,,53,1695132011.440911,1695128400.0, -44953,,,59.0366849325,59.0,61.0,,,,13,1695132011.4409416,1695128400.0, -44954,,,-59.94867821611111,-64.0,-57.0,,,,5,1695132011.4409745,1695128400.0, -44955,,,,,,,62.024,5.533999999999999,6,1695132011.4410045,1695128400.0, -44956,,,,,,,0.865,5.533999999999985,7,1695132011.4410334,1695128400.0, -44957,,,46.67338924888889,0.0,905.0,,,,8,1695132011.4410634,1695128400.0, -44958,,,154.31984614333336,0.0,1710.0,,,,9,1695132011.4410937,1695128400.0, -44959,,,140.53367283916668,0.0,1536.0,,,,10,1695132011.4411256,1695128400.0, -44960,,,0.0485584583638888,0.0,1.0,,,,11,1695132011.441156,1695128400.0, -44961,,,119.73257354888888,117.0,121.0,,,,12,1695132011.441187,1695128400.0, -44962,,,1.3006330836722222,0.0,14.249,,,,22,1695132011.441217,1695128400.0, -44963,,,-56.24255501833333,-59.0,-54.0,,,,14,1695132011.4412467,1695128400.0, -44964,,,,,,,463.187,21.735000000000014,15,1695132011.4412773,1695128400.0, -44965,,,,,,,1.551,21.73599999999904,16,1695132011.441306,1695128400.0, -44966,,,97.72540091472224,90.0,156.0,,,,17,1695132011.441359,1695128400.0, -44967,,,112.54650905166667,103.0,163.0,,,,18,1695132011.441391,1695128400.0, -44968,,,54.72902273388889,0.0,114.0,,,,19,1695132011.4414215,1695128400.0, -44969,,,0.8688226997027778,0.66,1.0,,,,20,1695132011.4414525,1695128400.0, -44970,,,128.42228112722222,126.0,129.0,,,,21,1695132011.441482,1695128400.0, -44971,,,0.8770826274538891,0.798,1.265,,,,46,1695132011.441651,1695128400.0, -44972,,,1.1999999999999995,1.2,1.2,,,,50,1695132011.4416904,1695128400.0, -44973,,,122.79741949190353,122.3,123.0,,,,51,1695132011.4417205,1695128400.0, -44974,,,0.0158431628901499,0.0,0.022,,,,47,1695132011.441749,1695128400.0, -44975,,,,,,,9.623071,1.4139579999999992,48,1695132011.4417806,1695128400.0, -44976,,,118.21106414409628,117.5,118.76,,,,49,1695132011.4418125,1695128400.0, -44978,,,47.19844099939488,0.731581580455312,3895.24054206208,,,,3,1695135611.7766523,1695132000.0, -44979,,,1.7967179203429495,1.04260242950249,12.2161497037757,,,,134,1695135611.7767825,1695132000.0, -44980,,,72.10958372258335,72.1,72.2,,,,135,1695135611.7768216,1695132000.0, -44981,,,33.509583722361114,33.5,33.6,,,,136,1695135611.7768576,1695132000.0, -44982,,,12.990416276611109,12.9,13.0,,,,137,1695135611.7769191,1695132000.0, -44983,,,24.870186846555555,24.6,25.1,,,,138,1695135611.776978,1695132000.0, -44984,,,974.8239197288613,965.4,984.5,,,,139,1695135611.777025,1695132000.0, -44985,,,2944.6015007288333,2934.9,2954.0,,,,140,1695135611.7770617,1695132000.0, -44986,,,9.064397593666664,9.0,9.1,,,,141,1695135611.777097,1695132000.0, -44987,,,117.1011126658056,116.2,117.4,,,,142,1695135611.7771313,1695132000.0, -44988,,,1176.432823087639,1176.1,1177.4,,,,143,1695135611.7771654,1695132000.0, -44989,,,0.8781958029416668,0.36,1.42,,,,144,1695135611.7771993,1695132000.0, -44990,,,0.8466898673583335,0.45,1.1,,,,145,1695135611.777234,1695132000.0, -44991,,,0.7841262441333333,0.47,0.97,,,,151,1695135611.7772686,1695132000.0, -44992,,,,,,,130943.6,123060.1,152,1695135611.7773042,1695132000.0, -44993,,,,,,,83393.5,76090.2,153,1695135611.7773695,1695132000.0, -44994,,,0.1579535167488888,0.119,0.168,,,,154,1695135611.7774065,1695132000.0, -44995,,,0.0834002033725,0.047,0.11,,,,155,1695135611.7774413,1695132000.0, -44996,,,,,,,353133130.0,321531898.0,156,1695135611.777484,1695132000.0, -44997,,,,,,,315829781.0,285797022.0,146,1695135611.7775211,1695132000.0, -44998,,,18.202329403333334,12.0,24.0,,,,55,1695135611.777556,1695132000.0, -44999,,,0.63,0.63,0.63,,,,45,1695135611.7776022,1695132000.0, -45000,,,434.8610144002778,417.0,452.0,,,,54,1695135611.7776558,1695132000.0, -45001,,,0.0,0.0,0.0,,,,59,1695135611.7776978,1695132000.0, -45002,,,0.0,0.0,0.0,,,,44,1695135611.777733,1695132000.0, -45003,,,486.0,486.0,486.0,,,,58,1695135611.7777677,1695132000.0, -45004,,,0.0,0.0,0.0,,,,35,1695135611.7778018,1695132000.0, -45005,,,693.4580586257971,520.96,2209.17,,,,36,1695135611.777835,1695132000.0, -45006,,,8359.038051160418,8358.6879,8359.3812,,,,41,1695135611.7778685,1695132000.0, -45007,,,,,,,148.161760559998,148.155877539998,40,1695135611.7779016,1695132000.0,1694353857.954312 -45008,,,,,,,830.951,360.1261,24,1695135611.777936,1695132000.0, -45009,,,613.5437681335667,472.7,1975.11,,,,25,1695135611.7779703,1695132000.0, -45010,,,,,,,4613.1006,195.76400000000007,26,1695135611.778005,1695132000.0, -45011,,,,,,,0.0018,0.0,27,1695135611.7780385,1695132000.0, -45012,,,123.71816546766668,122.2,124.6,,,,28,1695135611.7780757,1695132000.0, -45013,,,79.90229212821946,44.74,1703.2,,,,29,1695135611.7781084,1695132000.0, -45014,,,,,,,3746.2806,164.43910000000005,30,1695135611.7781415,1695132000.0, -45015,,,,,,,2.4905,0.0,31,1695135611.7781749,1695132000.0, -45016,,,123.7181656739778,122.2,124.6,,,,56,1695135611.7782087,1695132000.0, -45017,,,100.0,100.0,100.0,,,,57,1695135611.778242,1695132000.0, -45018,,,71.02573017108332,70.5,71.6,,,,52,1695135611.7782996,1695132000.0, -45019,,,71.02896418197223,70.5,71.6,,,,53,1695135611.7783532,1695132000.0, -45020,,,59.0,59.0,59.0,,,,13,1695135611.7783856,1695132000.0, -45021,,,-60.61825619,-66.0,-58.0,,,,5,1695135611.7784169,1695132000.0, -45022,,,,,,,62.072,5.582000000000001,6,1695135611.778445,1695132000.0, -45023,,,,,,,0.912,5.58099999999998,7,1695135611.7784731,1695132000.0, -45024,,,48.449828807500005,0.0,792.0,,,,8,1695135611.778501,1695132000.0, -45025,,,154.30893362416666,0.0,1725.0,,,,9,1695135611.7785285,1695132000.0, -45026,,,139.99340566805554,0.0,1582.0,,,,10,1695135611.778556,1695132000.0, -45027,,,0.0489147234444444,0.0,1.0,,,,11,1695135611.7785866,1695132000.0, -45028,,,119.74498079388889,117.0,120.0,,,,12,1695135611.7786152,1695132000.0, -45029,,,1.3018654262705551,0.0,14.377,,,,22,1695135611.778643,1695132000.0, -45030,,,-56.67418231555555,-61.0,-55.0,,,,14,1695135611.7786703,1695132000.0, -45031,,,,,,,463.285,21.833000000000027,15,1695135611.7787,1695132000.0, -45032,,,,,,,1.649,21.83399999999903,16,1695135611.7787297,1695132000.0, -45033,,,97.88691211472218,90.0,129.0,,,,17,1695135611.7787588,1695132000.0, -45034,,,112.53482576444442,102.0,156.0,,,,18,1695135611.778787,1695132000.0, -45035,,,54.11695395972223,0.0,119.0,,,,19,1695135611.7788148,1695132000.0, -45036,,,0.8707614974166668,0.64,1.0,,,,20,1695135611.7788422,1695132000.0, -45037,,,127.990453665,127.0,129.0,,,,21,1695135611.77887,1695132000.0, -45038,,,0.8784348593452775,0.798,1.22,,,,46,1695135611.7789836,1695132000.0, -45039,,,1.1999999999999995,1.2,1.2,,,,50,1695135611.7790165,1695132000.0, -45040,,,122.47293483458331,121.4,123.0,,,,51,1695135611.779045,1695132000.0, -45041,,,0.0154836081461111,0.0,0.021,,,,47,1695135611.7790737,1695132000.0, -45042,,,,,,,9.623071,1.4139579999999992,48,1695135611.7791033,1695132000.0, -45043,,,118.6205895046,117.14,120.02,,,,49,1695135611.7791312,1695132000.0, -45045,,,51.39029305227135,0.73999473707051,671.785286612333,,,,3,1695139211.6925344,1695135600.0, -45046,,,3.01256759730045,0.69185222671044,12.3903588348698,,,,134,1695139211.6926663,1695135600.0, -45047,,,72.14564155505556,72.1,72.2,,,,135,1695139211.692709,1695135600.0, -45048,,,33.54564155069445,33.5,33.6,,,,136,1695139211.6927507,1695135600.0, -45049,,,12.95435845138889,12.9,13.0,,,,137,1695139211.692789,1695135600.0, -45050,,,24.885838309083336,24.7,25.1,,,,138,1695139211.6928258,1695135600.0, -45051,,,975.3251109451666,968.4,984.0,,,,139,1695139211.692862,1695135600.0, -45052,,,2944.1013616383334,2935.4,2951.0,,,,140,1695139211.6928985,1695135600.0, -45053,,,9.046441484916668,9.0,9.1,,,,141,1695139211.692934,1695135600.0, -45054,,,116.76229772833337,116.2,117.4,,,,142,1695139211.6930008,1695135600.0, -45055,,,1176.7887608027224,1176.1,1177.4,,,,143,1695139211.6930382,1695135600.0, -45056,,,0.8617232606361113,0.47,2.03,,,,144,1695139211.6930745,1695135600.0, -45057,,,0.868975854186111,0.64,1.13,,,,145,1695139211.6931095,1695135600.0, -45058,,,0.8751290483972224,0.78,0.97,,,,151,1695139211.6931453,1695135600.0, -45059,,,,,,,131483.3,123599.8,152,1695139211.693182,1695135600.0, -45060,,,,,,,83676.1,76372.8,153,1695139211.6932173,1695135600.0, -45061,,,0.1571573038858333,0.144,0.17,,,,154,1695139211.6932518,1695135600.0, -45062,,,0.0823014009458333,0.052,0.112,,,,155,1695139211.693287,1695135600.0, -45063,,,,,,,354226269.0,322625037.0,156,1695139211.6933234,1695135600.0, -45064,,,,,,,316761169.0,286728410.0,146,1695139211.6933875,1695135600.0, -45065,,,18.036117027777777,12.0,26.0,,,,55,1695139211.693425,1695135600.0, -45066,,,0.63,0.63,0.63,,,,45,1695139211.693464,1695135600.0, -45067,,,469.0809727424999,452.0,486.0,,,,54,1695139211.6935008,1695135600.0, -45068,,,0.0,0.0,0.0,,,,59,1695139211.693543,1695135600.0, -45069,,,0.0,0.0,0.0,,,,44,1695139211.6935785,1695135600.0, -45070,,,486.0,486.0,486.0,,,,58,1695139211.6936157,1695135600.0, -45071,,,0.0,0.0,0.0,,,,35,1695139211.6936507,1695135600.0, -45072,,,1062.250933431622,600.19,6108.44,,,,36,1695139211.6936858,1695135600.0, -45073,,,8359.936295615147,8359.3812,8360.4416,,,,41,1695139211.693721,1695135600.0, -45074,,,,,,,148.598009119998,148.592126099998,40,1695139211.6937556,1695135600.0,1694353857.954312 -45075,,,,,,,832.0114,361.1865,24,1695139211.693791,1695135600.0, -45076,,,750.6144470339028,470.16,3620.85,,,,25,1695139211.6938252,1695135600.0, -45077,,,,,,,4613.8484,196.51180000000025,26,1695139211.6938608,1695135600.0, -45078,,,,,,,0.0018,0.0,27,1695139211.6938956,1695135600.0, -45079,,,122.93629653003892,121.41,124.16,,,,28,1695139211.6939309,1695135600.0, -45080,,,311.6028930139972,73.08,2580.89,,,,29,1695139211.6939647,1695135600.0, -45081,,,,,,,3746.5932,164.7516999999998,30,1695139211.6939988,1695135600.0, -45082,,,,,,,2.4905,0.0,31,1695139211.6940331,1695135600.0, -45083,,,122.93629712420278,121.41,124.16,,,,56,1695139211.694068,1695135600.0, -45084,,,100.0,100.0,100.0,,,,57,1695139211.6941023,1695135600.0, -45085,,,70.8032197165,70.5,71.1,,,,52,1695139211.694136,1695135600.0, -45086,,,70.80150561655556,70.5,71.1,,,,53,1695139211.6941714,1695135600.0, -45087,,,58.92719080472222,58.0,60.0,,,,13,1695139211.6942062,1695135600.0, -45088,,,-60.148528078888894,-63.0,-57.0,,,,5,1695139211.6942408,1695135600.0, -45089,,,,,,,62.117,5.626999999999995,6,1695139211.694276,1695135600.0, -45090,,,,,,,0.957,5.625999999999976,7,1695139211.694311,1695135600.0, -45091,,,45.64883396166667,0.0,691.0,,,,8,1695139211.6943712,1695135600.0, -45092,,,149.63284047583332,0.0,1723.0,,,,9,1695139211.694408,1695135600.0, -45093,,,136.14567247722223,0.0,1585.0,,,,10,1695139211.6944425,1695135600.0, -45094,,,0.0509732305944444,0.0,1.0,,,,11,1695139211.6944764,1695135600.0, -45095,,,118.94483101916666,116.0,120.0,,,,12,1695139211.694511,1695135600.0, -45096,,,1.2686663550533333,0.0,14.49,,,,22,1695139211.694564,1695135600.0, -45097,,,-57.25000853472222,-61.0,-55.0,,,,14,1695139211.6946187,1695135600.0, -45098,,,,,,,463.383,21.930999999999983,15,1695139211.694669,1695135600.0, -45099,,,,,,,1.747,21.93199999999902,16,1695139211.6947165,1695135600.0, -45100,,,97.9872324272222,89.0,135.0,,,,17,1695139211.6947954,1695135600.0, -45101,,,112.86729177111108,102.0,154.0,,,,18,1695139211.6948626,1695135600.0, -45102,,,54.68287609944445,0.0,116.0,,,,19,1695139211.6949,1695135600.0, -45103,,,0.86897764385,0.66,1.0,,,,20,1695139211.6949346,1695135600.0, -45104,,,127.4607206427778,125.0,129.0,,,,21,1695139211.6949704,1695135600.0, -45105,,,0.8859808576366667,0.8,1.205,,,,46,1695139211.6950047,1695135600.0, -45106,,,1.1999999999999995,1.2,1.2,,,,50,1695139211.6950388,1695135600.0, -45107,,,121.7751031208,120.6,122.6,,,,51,1695139211.695073,1695135600.0, -45108,,,0.015337822338,0.0,0.021,,,,47,1695139211.6952884,1695135600.0, -45109,,,,,,,9.623071,1.4139579999999992,48,1695139211.6953664,1695135600.0, -45110,,,120.86855764013332,119.48,121.64,,,,49,1695139211.695434,1695135600.0, -45112,,,75.94572490626501,0.718673109594336,4114.6336455526,,,,3,1695142811.7729828,1695139200.0, -45113,,,3.58835346590212,0.993279139881103,55.9076304754182,,,,134,1695142811.7730849,1695139200.0, -45114,,,72.16832674358334,72.1,72.2,,,,135,1695142811.7731192,1695139200.0, -45115,,,33.565825569972226,33.5,33.6,,,,136,1695142811.77315,1695139200.0, -45116,,,12.931673241444445,12.9,13.0,,,,137,1695142811.773181,1695139200.0, -45117,,,24.15822538522222,23.8,25.1,,,,138,1695142811.7732112,1695139200.0, -45118,,,946.8311688153058,931.7,982.6,,,,139,1695142811.7732418,1695139200.0, -45119,,,2972.596315993444,2936.8,2987.8,,,,140,1695142811.773271,1695139200.0, -45120,,,9.0,9.0,9.0,,,,141,1695142811.7733006,1695139200.0, -45121,,,115.91808304983336,115.9,116.2,,,,142,1695142811.77335,1695139200.0, -45122,,,1177.5879446296117,1177.4,1177.6,,,,143,1695142811.773383,1695139200.0, -45123,,,0.8307684318833334,0.44,1.86,,,,144,1695142811.7734127,1695139200.0, -45124,,,0.8279698882166667,0.66,1.25,,,,145,1695142811.7734425,1695139200.0, -45125,,,0.8321503812333333,0.74,0.99,,,,151,1695142811.773473,1695139200.0, -45126,,,,,,,132018.5,124135.0,152,1695142811.7735252,1695139200.0, -45127,,,,,,,83961.6,76658.3,153,1695142811.7735562,1695139200.0, -45128,,,0.1558556423733333,0.141,0.17,,,,154,1695142811.773586,1695139200.0, -45129,,,0.0831226203124999,0.043,0.202,,,,155,1695142811.7736154,1695139200.0, -45130,,,,,,,355244257.0,323643025.0,156,1695142811.7736454,1695139200.0, -45131,,,,,,,317644484.0,287611725.0,146,1695142811.773676,1695139200.0, -45132,,,17.99122179694444,12.0,27.0,,,,55,1695142811.773705,1695139200.0, -45133,,,0.63,0.63,0.63,,,,45,1695142811.773734,1695139200.0, -45134,,,502.5389728588889,486.0,519.0,,,,54,1695142811.7737625,1695139200.0, -45135,,,0.0,0.0,0.0,,,,59,1695142811.7737913,1695139200.0, -45136,,,0.0,0.0,0.0,,,,44,1695142811.7738197,1695139200.0, -45137,,,486.0,486.0,486.0,,,,58,1695142811.7738488,1695139200.0, -45138,,,0.0,0.0,0.0,,,,35,1695142811.7738771,1695139200.0, -45139,,,1053.6489503253556,545.95,6549.23,,,,36,1695142811.7739058,1695139200.0, -45140,,,8360.888536882567,8360.4416,8361.495,,,,41,1695142811.7739344,1695139200.0, -45141,,,,,,,149.031377879998,149.025494859998,40,1695142811.7739627,1695139200.0,1694353857.954312 -45142,,,,,,,833.0648,362.2399,24,1695142811.7739916,1695139200.0, -45143,,,799.2214111598415,469.76,4120.97,,,,25,1695142811.774021,1695139200.0, -45144,,,,,,,4614.6492,197.3126000000002,26,1695142811.77405,1695139200.0, -45145,,,,,,,0.0018,0.0,27,1695142811.7740784,1695139200.0, -45146,,,123.36619164769444,121.91,124.58,,,,28,1695142811.7741082,1695139200.0, -45147,,,254.45320001058883,43.41,2515.07,,,,29,1695142811.7741387,1695139200.0, -45148,,,,,,,3746.8458,165.00430000000006,30,1695142811.7741687,1695139200.0, -45149,,,,,,,2.4905,0.0,31,1695142811.7742002,1695139200.0, -45150,,,123.36619178394444,121.91,124.58,,,,56,1695142811.7742314,1695139200.0, -45151,,,100.0,100.0,100.0,,,,57,1695142811.7742646,1695139200.0, -45152,,,71.3469920415,71.1,71.8,,,,52,1695142811.7742956,1695139200.0, -45153,,,71.34495717669444,71.1,71.8,,,,53,1695142811.774326,1695139200.0, -45154,,,58.044087015555554,56.0,59.0,,,,13,1695142811.7743804,1695139200.0, -45155,,,-60.80202133833334,-69.0,-58.0,,,,5,1695142811.7744117,1695139200.0, -45156,,,,,,,62.161,5.670999999999999,6,1695142811.774441,1695139200.0, -45157,,,,,,,1.002,5.670999999999973,7,1695142811.7744696,1695139200.0, -45158,,,42.84945454166667,0.0,701.0,,,,8,1695142811.7744982,1695139200.0, -45159,,,142.10993043194443,0.0,1560.0,,,,9,1695142811.7745278,1695139200.0, -45160,,,129.2452729475,0.0,1406.0,,,,10,1695142811.7745562,1695139200.0, -45161,,,0.0477428621833333,0.0,1.0,,,,11,1695142811.7745862,1695139200.0, -45162,,,119.2435872811111,116.0,120.0,,,,12,1695142811.7746148,1695139200.0, -45163,,,1.2030233468744445,0.0,13.346,,,,22,1695142811.7746432,1695139200.0, -45164,,,-56.85891368166667,-60.0,-55.0,,,,14,1695142811.7746725,1695139200.0, -45165,,,,,,,463.481,22.029,15,1695142811.7747023,1695139200.0, -45166,,,,,,,1.845,22.029999999999013,16,1695142811.7747324,1695139200.0, -45167,,,98.15113562694444,89.0,138.0,,,,17,1695142811.7747622,1695139200.0, -45168,,,112.90211739333334,102.0,149.0,,,,18,1695142811.7747924,1695139200.0, -45169,,,54.575786198333326,0.0,116.0,,,,19,1695142811.7748227,1695139200.0, -45170,,,0.870153267825,0.61,1.0,,,,20,1695142811.7748516,1695139200.0, -45171,,,127.76345315333334,123.0,129.0,,,,21,1695142811.7748835,1695139200.0, -45172,,,0.883928460746389,0.8,1.167,,,,46,1695142811.7749133,1695139200.0, -45173,,,1.2,1.2,1.2,,,,50,1695142811.774943,1695139200.0, -45174,,,122.05377461835396,120.6,123.1,,,,51,1695142811.774973,1695139200.0, -45175,,,0.0147735435574511,0.0,0.021,,,,47,1695142811.7751086,1695139200.0, -45176,,,,,,,9.623071,1.4139579999999992,48,1695142811.77514,1695139200.0, -45177,,,122.80179607473887,121.64,123.62,,,,49,1695142811.7751694,1695139200.0, -45179,,,396.9990637355697,0.779008803520808,1470.58652924795,,,,3,1695146412.2591326,1695142800.0, -45180,,,25.59679311096485,1.02264858013565,1287.28077554484,,,,134,1695146412.2592902,1695142800.0, -45181,,,72.1904130766389,72.1,72.2,,,,135,1695146412.2594478,1695142800.0, -45182,,,33.59041307666667,33.5,33.6,,,,136,1695146412.2595077,1695142800.0, -45183,,,12.90958692302778,12.9,13.0,,,,137,1695146412.259558,1695142800.0, -45184,,,23.95050412230556,23.7,24.2,,,,138,1695146412.259607,1695142800.0, -45185,,,938.7662970106944,930.4,948.1,,,,139,1695146412.259655,1695142800.0, -45186,,,2980.6580971005005,2971.3,2989.0,,,,140,1695146412.2597022,1695142800.0, -45187,,,9.0,9.0,9.0,,,,141,1695146412.259749,1695142800.0, -45188,,,115.90000000000002,115.9,115.9,,,,142,1695146412.2597952,1695142800.0, -45189,,,1177.6,1177.6,1177.6,,,,143,1695146412.259841,1695142800.0, -45190,,,0.9762498246166668,0.54,2.11,,,,144,1695146412.259888,1695142800.0, -45191,,,0.9878282505416666,0.75,1.42,,,,145,1695146412.259935,1695142800.0, -45192,,,0.9629937644916668,0.85,1.15,,,,151,1695146412.2599802,1695142800.0, -45193,,,,,,,132558.8,124675.3,152,1695146412.260025,1695142800.0, -45194,,,,,,,84246.0,76942.7,153,1695146412.2600706,1695142800.0, -45195,,,0.1572211186330555,0.142,0.173,,,,154,1695146412.260116,1695142800.0, -45196,,,0.0828224892619444,0.04,0.109,,,,155,1695146412.260162,1695142800.0, -45197,,,,,,,356333423.0,324732191.0,156,1695146412.2602077,1695142800.0, -45198,,,,,,,318583492.0,288550733.0,146,1695146412.2602568,1695142800.0, -45199,,,18.02948539611111,11.0,24.0,,,,55,1695146412.2603035,1695142800.0, -45200,,,0.63,0.63,0.63,,,,45,1695146412.260393,1695142800.0, -45201,,,535.2537350766667,519.0,551.0,,,,54,1695146412.2604434,1695142800.0, -45202,,,0.0,0.0,0.0,,,,59,1695146412.260491,1695142800.0, -45203,,,0.0,0.0,0.0,,,,44,1695146412.260538,1695142800.0, -45204,,,486.0,486.0,486.0,,,,58,1695146412.2605846,1695142800.0, -45205,,,0.0,0.0,0.0,,,,35,1695146412.2606306,1695142800.0, -45206,,,1165.5936922053556,655.95,7352.39,,,,36,1695146412.2606764,1695142800.0, -45207,,,8362.090512710014,8361.495,8362.6632,,,,41,1695146412.260728,1695142800.0, -45208,,,,,,,149.511975359998,149.506092339998,40,1695146412.2607744,1695142800.0,1694353857.954312 -45209,,,,,,,834.233,363.40809999999993,24,1695146412.2608197,1695142800.0, -45210,,,863.343403457861,523.78,4852.22,,,,25,1695146412.260865,1695142800.0, -45211,,,,,,,4615.5133,198.1767,26,1695146412.260912,1695142800.0, -45212,,,,,,,0.0018,0.0,27,1695146412.2609577,1695142800.0, -45213,,,122.9471440357472,121.63,124.15,,,,28,1695146412.2610028,1695142800.0, -45214,,,302.2590110826,43.79,2557.99,,,,29,1695146412.2610478,1695142800.0, -45215,,,,,,,3747.1499,165.3083999999999,30,1695146412.2610922,1695142800.0, -45216,,,,,,,2.4905,0.0,31,1695146412.2611363,1695142800.0, -45217,,,122.94714385954164,121.63,124.15,,,,56,1695146412.261182,1695142800.0, -45218,,,100.0,100.0,100.0,,,,57,1695146412.2612205,1695142800.0, -45219,,,72.42488659519445,71.8,73.2,,,,52,1695146412.2612574,1695142800.0, -45220,,,72.42030436886111,71.8,73.2,,,,53,1695146412.2612948,1695142800.0, -45221,,,58.03516383777778,56.0,59.0,,,,13,1695146412.2613592,1695142800.0, -45222,,,-59.37412933916665,-63.0,-57.0,,,,5,1695146412.2614005,1695142800.0, -45223,,,,,,,62.204,5.713999999999999,6,1695146412.2614377,1695142800.0, -45224,,,,,,,1.044,5.712999999999971,7,1695146412.261475,1695142800.0, -45225,,,42.54275380305556,0.0,1002.0,,,,8,1695146412.2615128,1695142800.0, -45226,,,139.92091996638888,0.0,1489.0,,,,9,1695146412.261551,1695142800.0, -45227,,,126.84660836416668,0.0,1333.0,,,,10,1695146412.2615876,1695142800.0, -45228,,,0.0467697644083333,0.0,1.0,,,,11,1695146412.2616236,1695142800.0, -45229,,,118.7541480422222,116.0,120.0,,,,12,1695146412.2616603,1695142800.0, -45230,,,1.1886295308125,0.0,12.438,,,,22,1695146412.2616973,1695142800.0, -45231,,,-56.56711391777778,-61.0,-54.0,,,,14,1695146412.2617328,1695142800.0, -45232,,,,,,,463.579,22.12700000000001,15,1695146412.2617695,1695142800.0, -45233,,,,,,,1.943,22.127999999999005,16,1695146412.261806,1695142800.0, -45234,,,98.52991554166664,90.0,132.0,,,,17,1695146412.261842,1695142800.0, -45235,,,112.69047437361112,103.0,150.0,,,,18,1695146412.2618785,1695142800.0, -45236,,,53.48033508527778,0.0,108.0,,,,19,1695146412.2619154,1695142800.0, -45237,,,0.8749656314138887,0.66,1.0,,,,20,1695146412.2619536,1695142800.0, -45238,,,127.29665557805556,125.0,129.0,,,,21,1695146412.2619894,1695142800.0, -45239,,,0.8857918247866667,0.807,1.187,,,,46,1695146412.2620249,1695142800.0, -45240,,,1.1999999999999995,1.2,1.2,,,,50,1695146412.2620609,1695142800.0, -45241,,,121.63410804194444,120.2,122.5,,,,51,1695146412.2620957,1695142800.0, -45242,,,0.0139465303236111,0.0,0.021,,,,47,1695146412.262132,1695142800.0, -45243,,,,,,,9.623071,1.4139579999999992,48,1695146412.2621684,1695142800.0, -45244,,,124.59133559448544,123.26,125.6,,,,49,1695146412.2628658,1695142800.0, -45246,,,494.357355568834,5.76945249372207,2011.9274202583,,,,3,1695150011.9589207,1695146400.0, -45247,,,16.3539408651387,3.25483859357559,95.0973100299433,,,,134,1695150011.9591017,1695146400.0, -45248,,,72.20000000000002,72.2,72.2,,,,135,1695150011.9591854,1695146400.0, -45249,,,33.60000000000001,33.6,33.6,,,,136,1695150011.9592612,1695146400.0, -45250,,,12.900000000000004,12.9,12.9,,,,137,1695150011.959362,1695146400.0, -45251,,,23.97394151986111,23.8,24.2,,,,138,1695150011.959439,1695146400.0, -45252,,,939.6165743982776,932.6,947.1,,,,139,1695150011.9595137,1695146400.0, -45253,,,2979.811762242972,2972.4,2986.8,,,,140,1695150011.9595866,1695146400.0, -45254,,,8.91781719002778,8.9,9.0,,,,141,1695150011.9596577,1695146400.0, -45255,,,115.73563438633336,115.7,115.9,,,,142,1695150011.9597287,1695146400.0, -45256,,,1177.8465484132498,1177.6,1177.9,,,,143,1695150011.959799,1695146400.0, -45257,,,1.0211070272472222,0.46,2.65,,,,144,1695150011.9598677,1695146400.0, -45258,,,1.0232659460444444,0.73,1.62,,,,145,1695150011.959932,1695146400.0, -45259,,,1.041300460861111,0.85,1.31,,,,151,1695150011.960001,1695146400.0, -45260,,,,,,,133101.7,125218.2,152,1695150011.9600694,1695146400.0, -45261,,,,,,,84533.1,77229.8,153,1695150011.9601338,1695146400.0, -45262,,,0.1580962758905555,0.146,0.175,,,,154,1695150011.960203,1695146400.0, -45263,,,0.0836046751847222,0.054,0.112,,,,155,1695150011.9602702,1695146400.0, -45264,,,,,,,357464107.0,325862875.0,156,1695150011.9603658,1695146400.0, -45265,,,,,,,319557237.0,289524478.0,146,1695150011.9604392,1695146400.0, -45266,,,18.114775649166667,11.0,26.0,,,,55,1695150011.960503,1695146400.0, -45267,,,0.63,0.63,0.63,,,,45,1695150011.960569,1695146400.0, -45268,,,567.3182954058334,551.0,583.0,,,,54,1695150011.96063,1695146400.0, -45269,,,0.0,0.0,0.0,,,,59,1695150011.960699,1695146400.0, -45270,,,0.0,0.0,0.0,,,,44,1695150011.9607642,1695146400.0, -45271,,,486.0,486.0,486.0,,,,58,1695150011.9608302,1695146400.0, -45272,,,0.0,0.0,0.0,,,,35,1695150011.9608986,1695146400.0, -45273,,,746.6052022237001,601.28,1951.29,,,,36,1695150011.9609692,1695146400.0, -45274,,,8363.030592308633,8362.6632,8363.412,,,,41,1695150011.9610367,1695146400.0, -45275,,,,,,,149.820031679998,149.814148659998,40,1695150011.9611075,1695146400.0,1694353857.954312 -45276,,,,,,,834.9818,364.1569,24,1695150011.9611712,1695146400.0, -45277,,,643.217413051686,557.51,1880.33,,,,25,1695150011.9612627,1695146400.0, -45278,,,,,,,4616.1599,198.8233,26,1695150011.9613287,1695146400.0, -45279,,,,,,,0.0018,0.0,27,1695150011.9614315,1695146400.0, -45280,,,123.73149023043888,122.67,124.56,,,,28,1695150011.961498,1695146400.0, -45281,,,103.41576752315832,43.49,212.41,,,,29,1695150011.9615655,1695146400.0, -45282,,,,,,,3747.2521,165.41060000000016,30,1695150011.9616318,1695146400.0, -45283,,,,,,,2.4905,0.0,31,1695150011.9617014,1695146400.0, -45284,,,123.73149035220835,122.67,124.56,,,,56,1695150011.9617689,1695146400.0, -45285,,,100.0,100.0,100.0,,,,57,1695150011.961838,1695146400.0, -45286,,,73.89566639533335,73.2,74.7,,,,52,1695150011.9619071,1695146400.0, -45287,,,73.89096516005556,73.2,74.7,,,,53,1695150011.9619713,1695146400.0, -45288,,,56.89273943694443,55.0,59.0,,,,13,1695150011.9620376,1695146400.0, -45289,,,-59.74290324555557,-67.0,-56.0,,,,5,1695150011.9621084,1695146400.0, -45290,,,,,,,62.247,5.756999999999998,6,1695150011.9621763,1695146400.0, -45291,,,,,,,1.087,5.755999999999968,7,1695150011.9622536,1695146400.0, -45292,,,42.79486854833333,0.0,978.0,,,,8,1695150011.9623718,1695146400.0, -45293,,,144.8650713016667,0.0,1756.0,,,,9,1695150011.96245,1695146400.0, -45294,,,132.44346852583334,0.0,1586.0,,,,10,1695150011.962522,1695146400.0, -45295,,,0.0460580601888888,0.0,1.0,,,,11,1695150011.9625878,1695146400.0, -45296,,,119.6004996147222,117.0,120.0,,,,12,1695150011.9626591,1695146400.0, -45297,,,1.2223810174905556,0.0,14.642,,,,22,1695150011.962727,1695146400.0, -45298,,,-56.83142557944444,-60.0,-55.0,,,,14,1695150011.962799,1695146400.0, -45299,,,,,,,463.677,22.225000000000023,15,1695150011.9628706,1695146400.0, -45300,,,,,,,2.041,22.225999999999,16,1695150011.9629376,1695146400.0, -45301,,,98.67429021888891,89.0,124.0,,,,17,1695150011.96301,1695146400.0, -45302,,,113.37016617305557,102.0,144.0,,,,18,1695150011.9630833,1695146400.0, -45303,,,54.6842014061111,0.0,110.0,,,,19,1695150011.9637122,1695146400.0, -45304,,,0.8711209583027776,0.64,1.0,,,,20,1695150011.963804,1695146400.0, -45305,,,128.07028637305555,126.0,129.0,,,,21,1695150011.9638722,1695146400.0, -45306,,,0.8853540708205555,0.804,1.118,,,,46,1695150011.9639428,1695146400.0, -45307,,,1.198111059583333,1.1,1.2,,,,50,1695150011.964009,1695146400.0, -45308,,,122.43326364294457,121.2,123.2,,,,51,1695150011.964076,1695146400.0, -45309,,,0.0139532723734677,0.0,0.021,,,,47,1695150011.9641397,1695146400.0, -45310,,,,,,,9.623071,1.4139579999999992,48,1695150011.9642067,1695146400.0, -45311,,,124.38355312894998,123.08,125.42,,,,49,1695150011.9642715,1695146400.0, -45313,,,478.9671226972828,1.60289400972832,3190.7723910603,,,,3,1695153612.2479675,1695150000.0, -45314,,,6.093785200964009,1.99311590410472,23.3134069690248,,,,134,1695153612.2481203,1695150000.0, -45315,,,72.2050001788889,72.2,72.3,,,,135,1695153612.248175,1695150000.0, -45316,,,33.60000000000001,33.6,33.6,,,,136,1695153612.2482338,1695150000.0, -45317,,,12.900000000000004,12.9,12.9,,,,137,1695153612.2482972,1695150000.0, -45318,,,23.993681310444444,23.8,24.3,,,,138,1695153612.2483983,1695150000.0, -45319,,,940.3286263704445,934.3,951.6,,,,139,1695153612.2484486,1695150000.0, -45320,,,2979.1005414056667,2967.8,2985.1,,,,140,1695153612.248494,1695150000.0, -45321,,,8.900000000000002,8.9,8.9,,,,141,1695153612.2485394,1695150000.0, -45322,,,115.70000000000005,115.7,115.7,,,,142,1695153612.2485862,1695150000.0, -45323,,,1177.9,1177.9,1177.9,,,,143,1695153612.2486317,1695150000.0, -45324,,,0.701782288988889,0.32,1.52,,,,144,1695153612.2486768,1695150000.0, -45325,,,0.704550857688889,0.46,1.05,,,,145,1695153612.2487211,1695150000.0, -45326,,,0.7235321215305556,0.55,0.88,,,,151,1695153612.2487664,1695150000.0, -45327,,,,,,,133643.6,125760.1,152,1695153612.2488098,1695150000.0, -45328,,,,,,,84818.2,77514.9,153,1695153612.2488554,1695150000.0, -45329,,,0.1578081937025,0.145,0.175,,,,154,1695153612.2489011,1695150000.0, -45330,,,0.083070444925,0.048,0.114,,,,155,1695153612.2489457,1695150000.0, -45331,,,,,,,358582821.0,326981589.0,156,1695153612.2489903,1695150000.0, -45332,,,,,,,320523751.0,290490992.0,146,1695153612.2490344,1695150000.0, -45333,,,17.889055385000002,11.0,26.0,,,,55,1695153612.2490847,1695150000.0, -45334,,,0.63,0.63,0.63,,,,45,1695153612.2491295,1695150000.0, -45335,,,598.5678299227778,583.0,614.0,,,,54,1695153612.249172,1695150000.0, -45336,,,0.0,0.0,0.0,,,,59,1695153612.2492144,1695150000.0, -45337,,,0.0,0.0,0.0,,,,44,1695153612.2492564,1695150000.0, -45338,,,486.0,486.0,486.0,,,,58,1695153612.2492983,1695150000.0, -45339,,,0.0,0.0,0.0,,,,35,1695153612.2493706,1695150000.0, -45340,,,841.8586987363584,675.05,2128.49,,,,36,1695153612.2494166,1695150000.0, -45341,,,8363.85207139534,8363.412,8364.253,,,,41,1695153612.2494652,1695150000.0, -45342,,,,,,,150.166019079998,150.160136059998,40,1695153612.2495224,1695150000.0,1694353857.954312 -45343,,,,,,,835.8228,364.9979,24,1695153612.2495975,1695150000.0, -45344,,,686.6915893367695,542.0,1960.09,,,,25,1695153612.2496636,1695150000.0, -45345,,,,,,,4616.8457,199.50910000000025,26,1695153612.2497368,1695150000.0, -45346,,,,,,,0.0018,0.0,27,1695153612.2498322,1695150000.0, -45347,,,123.35877934856389,122.74,124.13,,,,28,1695153612.2499182,1695150000.0, -45348,,,155.2187971627445,130.27,462.95,,,,29,1695153612.2499745,1695150000.0, -45349,,,,,,,3747.4073,165.56579999999985,30,1695153612.250019,1695150000.0, -45350,,,,,,,2.4905,0.0,31,1695153612.2500622,1695150000.0, -45351,,,123.35877940299444,122.74,124.13,,,,56,1695153612.2501068,1695150000.0, -45352,,,100.0,100.0,100.0,,,,57,1695153612.2501488,1695150000.0, -45353,,,75.0209485448889,74.7,75.4,,,,52,1695153612.2501917,1695150000.0, -45354,,,75.018895764,74.7,75.4,,,,53,1695153612.2502377,1695150000.0, -45355,,,56.39226897861112,55.0,57.0,,,,13,1695153612.2502856,1695150000.0, -45356,,,-58.98495280305556,-61.0,-57.0,,,,5,1695153612.2503746,1695150000.0, -45357,,,,,,,62.288,5.797999999999995,6,1695153612.2504256,1695150000.0, -45358,,,,,,,1.128,5.796999999999966,7,1695153612.2504718,1695150000.0, -45359,,,43.20285899583333,0.0,860.0,,,,8,1695153612.2505176,1695150000.0, -45360,,,143.92499948666668,0.0,1708.0,,,,9,1695153612.2505617,1695150000.0, -45361,,,131.3344982311111,0.0,1550.0,,,,10,1695153612.250626,1695150000.0, -45362,,,0.0440870270333333,0.0,1.0,,,,11,1695153612.250693,1695150000.0, -45363,,,119.12327725388889,117.0,120.0,,,,12,1695153612.2507555,1695150000.0, -45364,,,1.217338653230278,0.0,14.285,,,,22,1695153612.2507946,1695150000.0, -45365,,,-57.68334696055555,-62.0,-54.0,,,,14,1695153612.2508347,1695150000.0, -45366,,,,,,,463.775,22.32299999999998,15,1695153612.2508764,1695150000.0, -45367,,,,,,,2.139,22.32399999999899,16,1695153612.250916,1695150000.0, -45368,,,98.03336822527778,89.0,122.0,,,,17,1695153612.25095,1695150000.0, -45369,,,113.46570692361112,102.0,145.0,,,,18,1695153612.2509828,1695150000.0, -45370,,,56.06204393666666,0.0,105.0,,,,19,1695153612.2510135,1695150000.0, -45371,,,0.8648561562305557,0.66,1.0,,,,20,1695153612.2510471,1695150000.0, -45372,,,127.75417187916668,126.0,129.0,,,,21,1695153612.2510798,1695150000.0, -45373,,,0.8890718400969444,0.799,1.129,,,,46,1695153612.251112,1695150000.0, -45374,,,1.188660276111111,1.1,1.2,,,,50,1695153612.2511437,1695150000.0, -45375,,,122.04162573530556,120.9,122.7,,,,51,1695153612.251175,1695150000.0, -45376,,,0.0127849361202777,0.0,0.021,,,,47,1695153612.2512069,1695150000.0, -45377,,,,,,,9.623071,1.4139579999999992,48,1695153612.2512374,1695150000.0, -45378,,,125.4062160633091,123.8,125.96,,,,49,1695153612.2512684,1695150000.0, -45380,,,189.5959913366005,0.771411248156353,4871.95237623977,,,,3,1695157212.7353954,1695153600.0, -45381,,,100.64927271932396,1.0302157824921,4559.38148778499,,,,134,1695157212.7355762,1695153600.0, -45382,,,72.23631675655557,72.2,72.3,,,,135,1695157212.7356515,1695153600.0, -45383,,,33.60000000000001,33.6,33.6,,,,136,1695157212.7357366,1695153600.0, -45384,,,12.900000000000004,12.9,12.9,,,,137,1695157212.7358046,1695153600.0, -45385,,,23.984595037777776,23.8,24.3,,,,138,1695157212.7358763,1695153600.0, -45386,,,940.03738737325,932.7,952.1,,,,139,1695157212.7359288,1695153600.0, -45387,,,2979.39053156425,2967.4,2986.7,,,,140,1695157212.736001,1695153600.0, -45388,,,8.92048150663889,8.9,9.0,,,,141,1695157212.7360623,1695153600.0, -45389,,,115.74096300927782,115.7,115.9,,,,142,1695157212.7361112,1695153600.0, -45390,,,1177.8385554916665,1177.6,1177.9,,,,143,1695157212.7361703,1695153600.0, -45391,,,0.9419615812305556,0.53,2.17,,,,144,1695157212.736224,1695153600.0, -45392,,,0.9303084079277778,0.72,1.47,,,,145,1695157212.7363114,1695153600.0, -45393,,,0.8928220607722221,0.79,1.13,,,,151,1695157212.7364185,1695153600.0, -45394,,,,,,,134184.4,126300.9,152,1695157212.7364707,1695153600.0, -45395,,,,,,,85104.8,77801.5,153,1695157212.7365196,1695153600.0, -45396,,,0.1575271735761111,0.144,0.174,,,,154,1695157212.7366345,1695153600.0, -45397,,,0.0834403667047222,0.055,0.116,,,,155,1695157212.736727,1695153600.0, -45398,,,,,,,359687181.0,328085949.0,156,1695157212.7367954,1695153600.0, -45399,,,,,,,321471919.0,291439160.0,146,1695157212.7369936,1695153600.0, -45400,,,18.20432405,11.0,24.0,,,,55,1695157212.737053,1695153600.0, -45401,,,0.63,0.63,0.63,,,,45,1695157212.7371223,1695153600.0, -45402,,,629.1591746516666,614.0,644.0,,,,54,1695157212.7372062,1695153600.0, -45403,,,0.0,0.0,0.0,,,,59,1695157212.7372522,1695153600.0, -45404,,,0.0,0.0,0.0,,,,44,1695157212.737292,1695153600.0, -45405,,,486.0,486.0,486.0,,,,58,1695157212.7373705,1695153600.0, -45406,,,0.0,0.0,0.0,,,,35,1695157212.7374182,1695153600.0, -45407,,,1437.7314343384862,661.43,6157.16,,,,36,1695157212.737458,1695153600.0, -45408,,,8364.982768445767,8364.253,8365.69,,,,41,1695157212.7374964,1695153600.0, -45409,,,,,,,150.757200879998,150.751317859998,40,1695157212.7375338,1695153600.0,1694353857.954312 -45410,,,,,,,837.2598,366.4349,24,1695157212.7375717,1695153600.0, -45411,,,985.2986280035252,537.87,3674.21,,,,25,1695157212.737609,1695153600.0, -45412,,,,,,,4617.8321,200.4955,26,1695157212.7376444,1695153600.0, -45413,,,,,,,0.0018,0.0,27,1695157212.737681,1695153600.0, -45414,,,123.05722565445276,121.67,124.08,,,,28,1695157212.737717,1695153600.0, -45415,,,452.2676890752416,44.14,2572.68,,,,29,1695157212.737752,1695153600.0, -45416,,,,,,,3747.8579,166.01639999999998,30,1695157212.7377875,1695153600.0, -45417,,,,,,,2.4905,0.0,31,1695157212.737823,1695153600.0, -45418,,,123.05722553236389,121.67,124.08,,,,56,1695157212.7378604,1695153600.0, -45419,,,100.0,100.0,100.0,,,,57,1695157212.7378967,1695153600.0, -45420,,,74.91190292505557,74.5,75.4,,,,52,1695157212.7379334,1695153600.0, -45421,,,74.91333834136111,74.5,75.4,,,,53,1695157212.73797,1695153600.0, -45422,,,55.11498552972222,55.0,57.0,,,,13,1695157212.7380052,1695153600.0, -45423,,,-59.68358701194444,-63.0,-57.0,,,,5,1695157212.7380433,1695153600.0, -45424,,,,,,,62.328,5.838000000000001,6,1695157212.7380793,1695153600.0, -45425,,,,,,,1.168,5.836999999999966,7,1695157212.738115,1695153600.0, -45426,,,41.08893513500001,0.0,814.0,,,,8,1695157212.7381508,1695153600.0, -45427,,,133.04277182527778,0.0,1712.0,,,,9,1695157212.7381878,1695153600.0, -45428,,,120.72735880555554,0.0,1572.0,,,,10,1695157212.7382236,1695153600.0, -45429,,,0.0467560381944444,0.0,1.0,,,,11,1695157212.7382596,1695153600.0, -45430,,,118.86107722888887,116.0,120.0,,,,12,1695157212.7382965,1695153600.0, -45431,,,1.1276378090211112,0.0,14.49,,,,22,1695157212.7383325,1695153600.0, -45432,,,-57.06813367527778,-60.0,-55.0,,,,14,1695157212.7384045,1695153600.0, -45433,,,,,,,463.882,22.430000000000007,15,1695157212.7384412,1695153600.0, -45434,,,,,,,2.245,22.42999999999899,16,1695157212.7384791,1695153600.0, -45435,,,107.02207587,90.0,146.0,,,,17,1695157212.7385156,1695153600.0, -45436,,,121.20451733583332,103.0,155.0,,,,18,1695157212.738552,1695153600.0, -45437,,,55.161632822222224,0.0,115.0,,,,19,1695157212.7385893,1695153600.0, -45438,,,0.8822293790861112,0.65,1.0,,,,20,1695157212.7386262,1695153600.0, -45439,,,127.3836979275,125.0,128.0,,,,21,1695157212.7386649,1695153600.0, -45440,,,0.9517379298677778,0.805,1.217,,,,46,1695157212.7387023,1695153600.0, -45441,,,1.1986060349696968,1.1,1.2,,,,50,1695157212.7395313,1695153600.0, -45442,,,121.76529171986697,119.9,122.3,,,,51,1695157212.7395775,1695153600.0, -45443,,,0.0139009559351227,0.0,0.022,,,,47,1695157212.7396164,1695153600.0, -45444,,,,,,,9.623071,1.4139579999999992,48,1695157212.7396543,1695153600.0, -45445,,,124.54388373112424,123.44,125.96,,,,49,1695157212.7396913,1695153600.0, -45447,,,78.21954341673062,0.73650860912667,4081.94172166033,,,,3,1695160812.397619,1695157200.0, -45448,,,3.0414664118154424,1.03529816641358,42.3405323780482,,,,134,1695160812.397781,1695157200.0, -45449,,,72.25665652555556,72.2,72.3,,,,135,1695160812.3978374,1695157200.0, -45450,,,33.60000000000001,33.6,33.6,,,,136,1695160812.3978882,1695157200.0, -45451,,,12.900000000000004,12.9,12.9,,,,137,1695160812.3979378,1695157200.0, -45452,,,23.97165334758333,23.8,24.2,,,,138,1695160812.3979852,1695157200.0, -45453,,,939.52213936325,933.2,949.3,,,,139,1695160812.3980322,1695157200.0, -45454,,,2979.901203414361,2970.1,2986.2,,,,140,1695160812.398079,1695157200.0, -45455,,,9.0,9.0,9.0,,,,141,1695160812.3981187,1695157200.0, -45456,,,115.90000000000002,115.9,115.9,,,,142,1695160812.3981574,1695157200.0, -45457,,,1177.6,1177.6,1177.6,,,,143,1695160812.3981931,1695157200.0, -45458,,,0.696913564525,0.31,1.39,,,,144,1695160812.39823,1695157200.0, -45459,,,0.7271217053,0.47,1.05,,,,145,1695160812.398267,1695157200.0, -45460,,,0.7901754749416666,0.61,1.0,,,,151,1695160812.398305,1695157200.0, -45461,,,,,,,134720.2,126836.7,152,1695160812.3983736,1695157200.0, -45462,,,,,,,85385.2,78081.9,153,1695160812.3984127,1695157200.0, -45463,,,0.1559959437972222,0.145,0.172,,,,154,1695160812.3984516,1695157200.0, -45464,,,0.0816055972183333,0.046,0.122,,,,155,1695160812.39849,1695157200.0, -45465,,,,,,,360720091.0,329118859.0,156,1695160812.398527,1695157200.0, -45466,,,,,,,322357114.0,292324355.0,146,1695160812.398565,1695157200.0, -45467,,,17.802280058333334,11.0,25.0,,,,55,1695160812.3986018,1695157200.0, -45468,,,0.63,0.63,0.63,,,,45,1695160812.3986378,1695157200.0, -45469,,,659.0840331216667,644.0,674.0,,,,54,1695160812.3986738,1695157200.0, -45470,,,0.0,0.0,0.0,,,,59,1695160812.3987088,1695157200.0, -45471,,,0.0,0.0,0.0,,,,44,1695160812.398744,1695157200.0, -45472,,,486.0,486.0,486.0,,,,58,1695160812.3987825,1695157200.0, -45473,,,0.0,0.0,0.0,,,,35,1695160812.3988185,1695157200.0, -45474,,,1875.532217083953,422.02,6601.45,,,,36,1695160812.3988545,1695157200.0, -45475,,,8366.336467960753,8365.69,8367.5879,,,,41,1695160812.39889,1695157200.0, -45476,,,,,,,151.537996939998,151.532113919998,40,1695160812.3989265,1695157200.0,1694353857.954312 -45477,,,,,,,839.1577,368.3328,24,1695160812.3989625,1695157200.0, -45478,,,1213.9025807941082,249.65,3825.9,,,,25,1695160812.398998,1695157200.0, -45479,,,,,,,4619.0622,201.72560000000067,26,1695160812.3990338,1695157200.0, -45480,,,,,,,0.0018,0.0,27,1695160812.3990774,1695157200.0, -45481,,,122.6637355233972,120.8,123.62,,,,28,1695160812.3991122,1695157200.0, -45482,,,661.585717693636,160.65,3343.8,,,,29,1695160812.3991482,1695157200.0, -45483,,,,,,,3748.5257,166.68420000000015,30,1695160812.3991835,1695157200.0, -45484,,,,,,,2.4905,0.0,31,1695160812.3992193,1695157200.0, -45485,,,122.6637355924111,120.8,123.62,,,,56,1695160812.3992558,1695157200.0, -45486,,,100.0,100.0,100.0,,,,57,1695160812.3992922,1695157200.0, -45487,,,74.26231704111112,73.6,74.7,,,,52,1695160812.3993273,1695157200.0, -45488,,,74.26591881416665,73.6,74.7,,,,53,1695160812.399389,1695157200.0, -45489,,,55.0,55.0,55.0,,,,13,1695160812.399425,1695157200.0, -45490,,,-61.098165298888894,-66.0,-57.0,,,,5,1695160812.3994613,1695157200.0, -45491,,,,,,,62.367,5.876999999999995,6,1695160812.3994975,1695157200.0, -45492,,,,,,,1.208,5.876999999999965,7,1695160812.3995326,1695157200.0, -45493,,,40.34020714694445,0.0,954.0,,,,8,1695160812.399567,1695157200.0, -45494,,,136.00602487583333,0.0,1636.0,,,,9,1695160812.3996017,1695157200.0, -45495,,,124.22742831527776,0.0,1464.0,,,,10,1695160812.399636,1695157200.0, -45496,,,0.0421065457305555,0.0,1.0,,,,11,1695160812.3996713,1695157200.0, -45497,,,118.53719194861112,116.0,120.0,,,,12,1695160812.3997068,1695157200.0, -45498,,,1.1582380053619443,0.0,13.791,,,,22,1695160812.3997445,1695157200.0, -45499,,,-56.87496850361112,-60.0,-55.0,,,,14,1695160812.3997824,1695157200.0, -45500,,,,,,,463.979,22.526999999999987,15,1695160812.3998215,1695157200.0, -45501,,,,,,,2.343,22.527999999998983,16,1695160812.399859,1695157200.0, -45502,,,98.14208538166666,90.0,121.0,,,,17,1695160812.3998952,1695157200.0, -45503,,,113.1196055111111,103.0,144.0,,,,18,1695160812.3999312,1695157200.0, -45504,,,55.35683788249998,0.0,111.0,,,,19,1695160812.3999674,1695157200.0, -45505,,,0.8683489138583331,0.63,1.0,,,,20,1695160812.4000044,1695157200.0, -45506,,,126.9432451922222,124.0,128.0,,,,21,1695160812.40004,1695157200.0, -45507,,,0.8912803454077777,0.81,1.137,,,,46,1695160812.4000762,1695157200.0, -45508,,,1.1925428012942183,1.1,1.2,,,,50,1695160812.4001117,1695157200.0, -45509,,,121.09311430726824,120.5,121.9,,,,51,1695160812.4001482,1695157200.0, -45510,,,0.0147215283863442,0.0,0.021,,,,47,1695160812.4001846,1695157200.0, -45511,,,,,,,9.623071,1.4139579999999992,48,1695160812.4002197,1695157200.0, -45512,,,124.53961978711676,123.98,125.24,,,,49,1695160812.4002552,1695157200.0, -45514,,,4.342876061231348,0.670412219485254,82.0421682390324,,,,3,1695164413.6142375,1695160800.0, -45515,,,3.985631454834965,0.567597935567724,19.7902967030046,,,,134,1695164413.6143663,1695160800.0, -45516,,,72.29041617783332,72.2,72.3,,,,135,1695164413.6144042,1695160800.0, -45517,,,33.60000000000001,33.6,33.6,,,,136,1695164413.6144357,1695160800.0, -45518,,,12.900000000000004,12.9,12.9,,,,137,1695164413.6144648,1695160800.0, -45519,,,23.975046345111117,23.8,24.2,,,,138,1695164413.6144934,1695160800.0, -45520,,,939.7920290893054,933.8,948.8,,,,139,1695164413.6145244,1695160800.0, -45521,,,2979.633812461528,2970.7,2985.6,,,,140,1695164413.6145542,1695160800.0, -45522,,,9.0,9.0,9.0,,,,141,1695164413.6145842,1695160800.0, -45523,,,115.90000000000002,115.9,115.9,,,,142,1695164413.6146133,1695160800.0, -45524,,,1177.6,1177.6,1177.6,,,,143,1695164413.614642,1695160800.0, -45525,,,0.6429703404,0.27,1.41,,,,144,1695164413.6146698,1695160800.0, -45526,,,0.6448384913666666,0.41,0.9,,,,145,1695164413.614698,1695160800.0, -45527,,,0.6528960199416666,0.52,0.78,,,,151,1695164413.6147254,1695160800.0, -45528,,,,,,,135252.5,127369.0,152,1695164413.6147532,1695160800.0, -45529,,,,,,,85663.1,78359.8,153,1695164413.614781,1695160800.0, -45530,,,0.15570802501,0.123,0.174,,,,154,1695164413.6148088,1695160800.0, -45531,,,0.0813852502761111,0.036,0.126,,,,155,1695164413.6148365,1695160800.0, -45532,,,,,,,361741563.0,330140331.0,156,1695164413.6148653,1695160800.0, -45533,,,,,,,323231899.0,293199140.0,146,1695164413.614894,1695160800.0, -45534,,,17.99792287888889,11.0,26.0,,,,55,1695164413.614922,1695160800.0, -45535,,,0.63,0.63,0.63,,,,45,1695164413.614951,1695160800.0, -45536,,,688.4558897930556,674.0,703.0,,,,54,1695164413.6149795,1695160800.0, -45537,,,0.0,0.0,0.0,,,,59,1695164413.6150088,1695160800.0, -45538,,,0.0,0.0,0.0,,,,44,1695164413.615037,1695160800.0, -45539,,,486.0,486.0,486.0,,,,58,1695164413.6150663,1695160800.0, -45540,,,0.0,0.0,0.0,,,,35,1695164413.6150937,1695160800.0, -45541,,,789.4769295258224,630.29,2222.13,,,,36,1695164413.6151211,1695160800.0, -45542,,,8367.984289262646,8367.5879,8368.366,,,,41,1695164413.6151488,1695160800.0, -45543,,,,,,,151.858107279998,151.852224259998,40,1695164413.6151764,1695160800.0,1694353857.954312 -45544,,,,,,,839.9358,369.1109,24,1695164413.615204,1695160800.0, -45545,,,597.8330335318054,471.72,1835.78,,,,25,1695164413.6152313,1695160800.0, -45546,,,,,,,4619.6515,202.3149000000003,26,1695164413.6152608,1695160800.0, -45547,,,,,,,0.0018,0.0,27,1695164413.6152906,1695160800.0, -45548,,,122.27972059686113,120.9,124.17,,,,28,1695164413.6153195,1695160800.0, -45549,,,191.7430755437277,158.07,503.75,,,,29,1695164413.6153755,1695160800.0, -45550,,,,,,,3748.7145,166.87300000000005,30,1695164413.6154077,1695160800.0, -45551,,,,,,,2.4905,0.0,31,1695164413.6154368,1695160800.0, -45552,,,122.27967038506944,120.9,124.17,,,,56,1695164413.6154668,1695160800.0, -45553,,,100.0,100.0,100.0,,,,57,1695164413.615496,1695160800.0, -45554,,,73.80999884966664,73.6,73.9,,,,52,1695164413.6155248,1695160800.0, -45555,,,73.80956491461109,73.6,73.9,,,,53,1695164413.6155536,1695160800.0, -45556,,,54.701427350833335,54.0,55.0,,,,13,1695164413.615582,1695160800.0, -45557,,,-59.24757961388889,-62.0,-57.0,,,,5,1695164413.6156104,1695160800.0, -45558,,,,,,,62.405,5.914999999999999,6,1695164413.6156385,1695160800.0, -45559,,,,,,,1.246,5.914999999999965,7,1695164413.6156669,1695160800.0, -45560,,,37.89565884833334,0.0,694.0,,,,8,1695164413.6156957,1695160800.0, -45561,,,127.91409929166666,0.0,1561.0,,,,9,1695164413.6157238,1695160800.0, -45562,,,116.77127182416667,0.0,1402.0,,,,10,1695164413.615752,1695160800.0, -45563,,,0.0417205376555555,0.0,1.0,,,,11,1695164413.61578,1695160800.0, -45564,,,118.54380649638892,116.0,120.0,,,,12,1695164413.6158085,1695160800.0, -45565,,,1.0889975861374996,0.0,13.25,,,,22,1695164413.6158364,1695160800.0, -45566,,,-57.29023164444445,-61.0,-55.0,,,,14,1695164413.615864,1695160800.0, -45567,,,,,,,464.077,22.625,15,1695164413.6158917,1695160800.0, -45568,,,,,,,2.441,22.62599999999897,16,1695164413.6159189,1695160800.0, -45569,,,98.18383754861112,90.0,121.0,,,,17,1695164413.6159468,1695160800.0, -45570,,,112.84393696972222,102.0,143.0,,,,18,1695164413.615975,1695160800.0, -45571,,,54.74629533722222,0.0,107.0,,,,19,1695164413.6160026,1695160800.0, -45572,,,0.8706151230333335,0.65,1.0,,,,20,1695164413.6160305,1695160800.0, -45573,,,126.73761142638892,124.0,129.0,,,,21,1695164413.6160595,1695160800.0, -45574,,,0.8903034284830555,0.797,1.133,,,,46,1695164413.6161551,1695160800.0, -45575,,,1.1800000000000002,1.1,1.2,,,,50,1695164413.616188,1695160800.0, -45576,,,122.2543567286402,120.9,122.9,,,,51,1695164413.6162176,1695160800.0, -45577,,,0.0109099315013947,0.0,0.021,,,,47,1695164413.616247,1695160800.0, -45578,,,,,,,9.623071,1.4139579999999992,48,1695164413.6162918,1695160800.0, -45579,,,122.46312871277895,121.82,122.72,,,,49,1695164413.6163237,1695160800.0, -45581,,,165.24368026311868,0.766493303092641,4262.27576076785,,,,3,1695168012.6724746,1695164400.0, -45582,,,3.102702748622386,1.04971337548939,47.4323227531843,,,,134,1695168012.6726334,1695164400.0, -45583,,,72.29999999999998,72.3,72.3,,,,135,1695168012.6726892,1695164400.0, -45584,,,33.60000000000001,33.6,33.6,,,,136,1695168012.6727395,1695164400.0, -45585,,,12.900000000000004,12.9,12.9,,,,137,1695168012.672789,1695164400.0, -45586,,,23.98082638586111,23.8,24.3,,,,138,1695168012.6728375,1695164400.0, -45587,,,939.923303326,932.4,951.6,,,,139,1695168012.6728845,1695164400.0, -45588,,,2979.501287684305,2967.8,2987.0,,,,140,1695168012.6729314,1695164400.0, -45589,,,9.0,9.0,9.0,,,,141,1695168012.672978,1695164400.0, -45590,,,115.90000000000002,115.9,115.9,,,,142,1695168012.6730251,1695164400.0, -45591,,,1177.6,1177.6,1177.6,,,,143,1695168012.673072,1695164400.0, -45592,,,0.66680033655,0.26,1.63,,,,144,1695168012.6731305,1695164400.0, -45593,,,0.65403989395,0.38,1.01,,,,145,1695168012.6732082,1695164400.0, -45594,,,0.6272150833972222,0.49,0.79,,,,151,1695168012.6732757,1695164400.0, -45595,,,,,,,135801.5,127918.0,152,1695168012.6733265,1695164400.0, -45596,,,,,,,85950.0,78646.7,153,1695168012.6734374,1695164400.0, -45597,,,0.1598289931258333,0.145,0.475,,,,154,1695168012.6734862,1695164400.0, -45598,,,0.0835656010647222,0.043,0.113,,,,155,1695168012.673533,1695164400.0, -45599,,,,,,,362912356.0,331311124.0,156,1695168012.67358,1695164400.0, -45600,,,,,,,324233341.0,294200582.0,146,1695168012.6736264,1695164400.0, -45601,,,17.924579938333334,10.0,25.0,,,,55,1695168012.6736732,1695164400.0, -45602,,,0.63,0.63,0.63,,,,45,1695168012.6737216,1695164400.0, -45603,,,717.3538239150001,703.0,732.0,,,,54,1695168012.673807,1695164400.0, -45604,,,0.0,0.0,0.0,,,,59,1695168012.673855,1695164400.0, -45605,,,0.0,0.0,0.0,,,,44,1695168012.6739042,1695164400.0, -45606,,,486.0,486.0,486.0,,,,58,1695168012.6739538,1695164400.0, -45607,,,0.0,0.0,0.0,,,,35,1695168012.6740007,1695164400.0, -45608,,,3285.7174732695,629.49,6908.51,,,,36,1695168012.6740472,1695164400.0, -45609,,,8369.348155376956,8368.366,8371.5708,,,,41,1695168012.6740935,1695164400.0, -45610,,,,,,,153.176561999998,153.170678979998,40,1695168012.6741405,1695164400.0,1694353857.954312 -45611,,,,,,,843.1406,372.3157,24,1695168012.674224,1695164400.0, -45612,,,1799.5524451435974,472.43,4127.82,,,,25,1695168012.6742787,1695164400.0, -45613,,,,,,,4621.4124,204.07580000000053,26,1695168012.6743257,1695164400.0, -45614,,,,,,,0.0018,0.0,27,1695168012.6744075,1695164400.0, -45615,,,121.21535407012222,120.25,122.11,,,,28,1695168012.674454,1695164400.0, -45616,,,1486.1728542083777,145.17,2901.01,,,,29,1695168012.6744993,1695164400.0, -45617,,,,,,,3750.1584,168.3168999999998,30,1695168012.6745365,1695164400.0, -45618,,,,,,,2.4905,0.0,31,1695168012.6745737,1695164400.0, -45619,,,121.2153540384222,120.25,122.11,,,,56,1695168012.6746094,1695164400.0, -45620,,,100.0,100.0,100.0,,,,57,1695168012.674646,1695164400.0, -45621,,,73.83922401030556,73.8,73.9,,,,52,1695168012.6746829,1695164400.0, -45622,,,73.23582330333333,73.0,73.8,,,,53,1695168012.6747208,1695164400.0, -45623,,,55.17046149777778,54.0,57.0,,,,13,1695168012.674757,1695164400.0, -45624,,,-59.51659296111111,-65.0,-57.0,,,,5,1695168012.674793,1695164400.0, -45625,,,,,,,62.443,5.952999999999996,6,1695168012.674829,1695164400.0, -45626,,,,,,,0.037,5.951999999999964,7,1695168012.6748664,1695164400.0, -45627,,,37.851386624722224,0.0,671.0,,,,8,1695168012.6749032,1695164400.0, -45628,,,121.4733826911111,0.0,1406.0,,,,9,1695168012.6749403,1695164400.0, -45629,,,110.14948444361112,0.0,1242.0,,,,10,1695168012.6749778,1695164400.0, -45630,,,0.0408732347194444,0.0,1.0,,,,11,1695168012.6750152,1695164400.0, -45631,,,117.43877993861112,115.0,118.0,,,,12,1695168012.6750546,1695164400.0, -45632,,,1.0453288472194444,0.0,11.984,,,,22,1695168012.6750915,1695164400.0, -45633,,,-58.06623689194444,-62.0,-55.0,,,,14,1695168012.6751285,1695164400.0, -45634,,,,,,,464.175,22.723000000000013,15,1695168012.6751652,1695164400.0, -45635,,,,,,,0.098,22.723999999998966,16,1695168012.6752193,1695164400.0, -45636,,,98.16561399583333,90.0,128.0,,,,17,1695168012.6754208,1695164400.0, -45637,,,111.96498754722222,101.0,145.0,,,,18,1695168012.6754744,1695164400.0, -45638,,,52.63979248027776,0.0,110.0,,,,19,1695168012.6755166,1695164400.0, -45639,,,0.8775136415833332,0.63,1.0,,,,20,1695168012.6755564,1695164400.0, -45640,,,125.69938390944444,124.0,127.0,,,,21,1695168012.6755965,1695164400.0, -45641,,,0.8912681808516666,0.803,1.154,,,,46,1695168012.6756537,1695164400.0, -45642,,,31.36879004485414,0.736471319777605,799.99151861293,,,,3,1695171612.153761,1695168000.0, -45643,,,5.3533682608220845,1.02516219976095,84.1579676256481,,,,134,1695171612.1539445,1695168000.0, -45644,,,72.30458349408333,72.3,72.4,,,,135,1695171612.1539905,1695168000.0, -45645,,,33.60000000000001,33.6,33.6,,,,136,1695171612.154031,1695168000.0, -45646,,,12.900000000000004,12.9,12.9,,,,137,1695171612.1540709,1695168000.0, -45647,,,24.00416963388889,23.8,24.3,,,,138,1695171612.154111,1695168000.0, -45648,,,940.8433352751669,932.7,951.7,,,,139,1695171612.1541502,1695168000.0, -45649,,,2978.585833704806,2967.7,2986.7,,,,140,1695171612.1541874,1695168000.0, -45650,,,9.0,9.0,9.0,,,,141,1695171612.1542234,1695168000.0, -45651,,,115.90000000000002,115.9,115.9,,,,142,1695171612.1542592,1695168000.0, -45652,,,1177.6,1177.6,1177.6,,,,143,1695171612.154295,1695168000.0, -45653,,,0.7342538328888889,0.29,1.74,,,,144,1695171612.1543732,1695168000.0, -45654,,,0.7026038408777776,0.44,1.34,,,,145,1695171612.1544144,1695168000.0, -45655,,,0.6611545789444444,0.53,0.99,,,,151,1695171612.154452,1695168000.0, -45656,,,,,,,136343.5,128460.0,152,1695171612.1544886,1695168000.0, -45657,,,,,,,86234.8,78931.5,153,1695171612.1545246,1695168000.0, -45658,,,0.15789755249,0.147,0.171,,,,154,1695171612.1545615,1695168000.0, -45659,,,0.082951697775,0.047,0.119,,,,155,1695171612.154599,1695168000.0, -45660,,,,,,,364046573.0,332445341.0,156,1695171612.1546345,1695168000.0, -45661,,,,,,,325196337.0,295163578.0,146,1695171612.1546714,1695168000.0, -45662,,,17.84294158305556,10.0,26.0,,,,55,1695171612.1547103,1695168000.0, -45663,,,0.63,0.63,0.63,,,,45,1695171612.15475,1695168000.0, -45664,,,745.7480633333333,732.0,760.0,,,,54,1695171612.1547863,1695168000.0, -45665,,,0.0,0.0,0.0,,,,59,1695171612.1548226,1695168000.0, -45666,,,0.0,0.0,0.0,,,,44,1695171612.1548607,1695168000.0, -45667,,,486.0,486.0,486.0,,,,58,1695171612.1548965,1695168000.0, -45668,,,0.0,0.0,0.0,,,,35,1695171612.154932,1695168000.0, -45669,,,1920.4891964695664,728.71,7040.59,,,,36,1695171612.1549678,1695168000.0, -45670,,,8372.762788525379,8371.5708,8373.578,,,,41,1695171612.1550028,1695168000.0, -45671,,,,,,,154.002324079998,153.996441059998,40,1695171612.1550374,1695168000.0,1694353857.954312 -45672,,,,,,,845.1478,374.3229,24,1695171612.1550732,1695168000.0, -45673,,,1183.3769241167972,527.91,4269.15,,,,25,1695171612.1551085,1695168000.0, -45674,,,,,,,4622.6364,205.2998000000007,26,1695171612.1551497,1695168000.0, -45675,,,,,,,0.0018,0.0,27,1695171612.155196,1695168000.0, -45676,,,122.69275884768332,121.29,123.93,,,,28,1695171612.1552322,1695168000.0, -45677,,,737.1069995265667,156.78,2886.81,,,,29,1695171612.1552677,1695168000.0, -45678,,,,,,,3750.9416,169.1001000000001,30,1695171612.155303,1695168000.0, -45679,,,,,,,2.4905,0.0,31,1695171612.1553717,1695168000.0, -45680,,,122.69275865661108,121.29,123.93,,,,56,1695171612.1554122,1695168000.0, -45681,,,100.0,100.0,100.0,,,,57,1695171612.1554492,1695168000.0, -45682,,,74.07148781550002,73.9,74.1,,,,52,1695171612.1554852,1695168000.0, -45683,,,73.70557318416665,73.4,73.9,,,,53,1695171612.155522,1695168000.0, -45684,,,58.07769052805556,57.0,59.0,,,,13,1695171612.155558,1695168000.0, -45685,,,-59.10872223388889,-65.0,-56.0,,,,5,1695171612.1555953,1695168000.0, -45686,,,,,,,62.48,5.989999999999995,6,1695171612.1556318,1695168000.0, -45687,,,,,,,0.074,5.988999999999964,7,1695171612.155668,1695168000.0, -45688,,,36.31078583694444,0.0,975.0,,,,8,1695171612.1557057,1695168000.0, -45689,,,114.40157576277775,0.0,1146.0,,,,9,1695171612.1557426,1695168000.0, -45690,,,103.31158284861112,0.0,1109.0,,,,10,1695171612.1557796,1695168000.0, -45691,,,0.0446347826194444,0.0,1.0,,,,11,1695171612.1558154,1695168000.0, -45692,,,118.66174996777777,116.0,120.0,,,,12,1695171612.1558518,1695168000.0, -45693,,,0.9724817011683334,0.0,9.643,,,,22,1695171612.1558878,1695168000.0, -45694,,,-57.89113776944444,-61.0,-55.0,,,,14,1695171612.1559243,1695168000.0, -45695,,,,,,,464.273,22.821000000000023,15,1695171612.1559594,1695168000.0, -45696,,,,,,,0.196,22.82199999999896,16,1695171612.1559951,1695168000.0, -45697,,,98.5651972577778,90.0,134.0,,,,17,1695171612.1560314,1695168000.0, -45698,,,112.19103338944446,102.0,150.0,,,,18,1695171612.1565576,1695168000.0, -45699,,,52.23024106138889,0.0,110.0,,,,19,1695171612.156624,1695168000.0, -45700,,,0.8792657706972221,0.66,1.0,,,,20,1695171612.156661,1695168000.0, -45701,,,127.03281143111114,125.0,128.0,,,,21,1695171612.1566975,1695168000.0, -45702,,,0.883348349335278,0.806,1.195,,,,46,1695171612.156733,1695168000.0, -45703,,,10.0,10.0,10.0,,,,50,1695171612.1567693,1695168000.0, -45704,,,121.7,121.7,121.7,,,,51,1695171612.156808,1695168000.0, -45705,,,0.087,0.087,0.087,,,,47,1695171612.156848,1695168000.0, -45706,,,,,,,9.651952,1.442838999999999,48,1695171612.1568818,1695168000.0, -45707,,,58.71623459295683,0.749111126363969,1672.98345409617,,,,3,1695175213.3946424,1695171600.0, -45708,,,3.6198082176748234,0.931374642871678,75.0846724468568,,,,134,1695175213.394786,1695171600.0, -45709,,,72.30911196997221,72.3,72.4,,,,135,1695175213.3948324,1695171600.0, -45710,,,33.60000000000001,33.6,33.6,,,,136,1695175213.394873,1695171600.0, -45711,,,12.900000000000004,12.9,12.9,,,,137,1695175213.3949122,1695171600.0, -45712,,,24.032424722277774,23.8,25.8,,,,138,1695175213.3949509,1695171600.0, -45713,,,941.9252334086945,931.2,1009.5,,,,139,1695175213.3949878,1695171600.0, -45714,,,2977.496854075528,2909.9,2988.3,,,,140,1695175213.395025,1695171600.0, -45715,,,9.0,9.0,9.0,,,,141,1695175213.395061,1695171600.0, -45716,,,115.90000000000002,115.9,115.9,,,,142,1695175213.3950963,1695171600.0, -45717,,,1177.6,1177.6,1177.6,,,,143,1695175213.3951328,1695171600.0, -45718,,,0.8706144735249999,0.39,1.66,,,,144,1695175213.3951688,1695171600.0, -45719,,,0.8921014390611112,0.64,1.2,,,,145,1695175213.3952062,1695171600.0, -45720,,,0.9017868730416666,0.81,1.04,,,,151,1695175213.3952432,1695171600.0, -45721,,,,,,,136883.0,128999.5,152,1695175213.3952813,1695171600.0, -45722,,,,,,,86517.5,79214.2,153,1695175213.3953185,1695171600.0, -45723,,,0.1571286001722222,0.148,0.171,,,,154,1695175213.3953948,1695171600.0, -45724,,,0.0823290536338888,0.045,0.148,,,,155,1695175213.395434,1695171600.0, -45725,,,,,,,365138044.0,333536812.0,156,1695175213.3954716,1695171600.0, -45726,,,,,,,326119250.0,296086491.0,146,1695175213.3955083,1695171600.0, -45727,,,18.021043411944444,10.0,26.0,,,,55,1695175213.3955443,1695171600.0, -45728,,,0.63,0.63,0.63,,,,45,1695175213.3955808,1695171600.0, -45729,,,773.6553948694444,760.0,788.0,,,,54,1695175213.3956168,1695171600.0, -45730,,,0.0,0.0,0.0,,,,59,1695175213.3956604,1695171600.0, -45731,,,0.0,0.0,0.0,,,,44,1695175213.3956962,1695171600.0, -45732,,,486.0,486.0,486.0,,,,58,1695175213.3957336,1695171600.0, -45733,,,0.0,0.0,0.0,,,,35,1695175213.3957691,1695171600.0, -45734,,,2891.942396978053,650.78,6850.15,,,,36,1695175213.3958051,1695171600.0, -45735,,,8374.92067624971,8373.578,8376.4813,,,,41,1695175213.395841,1695171600.0, -45736,,,,,,,155.196741699998,155.190858679998,40,1695175213.395877,1695171600.0,1694353857.954312 -45737,,,,,,,848.0511,377.2262,24,1695175213.3959148,1695171600.0, -45738,,,1658.253253823125,507.42,4230.54,,,,25,1695175213.3959506,1695171600.0, -45739,,,,,,,4624.3015,206.96489999999997,26,1695175213.3959885,1695171600.0, -45740,,,,,,,0.0018,0.0,27,1695175213.396025,1695171600.0, -45741,,,123.31474963053331,122.03,124.85,,,,28,1695175213.396061,1695171600.0, -45742,,,1233.7214014427416,140.78,2959.03,,,,29,1695175213.3960967,1695171600.0, -45743,,,,,,,3752.1798,170.3382999999999,30,1695175213.3961344,1695171600.0, -45744,,,,,,,2.4905,0.0,31,1695175213.39617,1695171600.0, -45745,,,123.31474962350276,122.03,124.85,,,,56,1695175213.396207,1695171600.0, -45746,,,100.0,100.0,100.0,,,,57,1695175213.3962436,1695171600.0, -45747,,,74.03713629272222,73.9,74.1,,,,52,1695175213.396279,1695171600.0, -45748,,,73.697696808,73.4,73.8,,,,53,1695175213.3963156,1695171600.0, -45749,,,57.12242261833334,56.0,59.0,,,,13,1695175213.3963785,1695171600.0, -45750,,,-59.79038017777778,-66.0,-57.0,,,,5,1695175213.3964164,1695171600.0, -45751,,,,,,,62.517,6.027000000000001,6,1695175213.396453,1695171600.0, -45752,,,,,,,0.111,6.025999999999965,7,1695175213.396489,1695171600.0, -45753,,,35.773381180277774,0.0,1031.0,,,,8,1695175213.396525,1695171600.0, -45754,,,124.16058932222222,0.0,1704.0,,,,9,1695175213.3970814,1695171600.0, -45755,,,113.63855911166668,0.0,1561.0,,,,10,1695175213.3971348,1695171600.0, -45756,,,0.0431290653277777,0.0,1.0,,,,11,1695175213.397168,1695171600.0, -45757,,,119.30949308333334,117.0,121.0,,,,12,1695175213.3971992,1695171600.0, -45758,,,1.0486508552327778,0.0,14.49,,,,22,1695175213.3972304,1695171600.0, -45759,,,-58.16664353305556,-63.0,-55.0,,,,14,1695175213.3972616,1695171600.0, -45760,,,,,,,464.371,22.918999999999983,15,1695175213.3972943,1695171600.0, -45761,,,,,,,0.294,22.91999999999895,16,1695175213.3973258,1695171600.0, -45762,,,98.265598785,90.0,135.0,,,,17,1695175213.3973894,1695171600.0, -45763,,,112.58335004388891,102.0,146.0,,,,18,1695175213.3974211,1695171600.0, -45764,,,53.89841945722222,0.0,108.0,,,,19,1695175213.3974516,1695171600.0, -45765,,,0.8734947097722219,0.64,1.0,,,,20,1695175213.397482,1695171600.0, -45766,,,127.78780475027776,126.0,129.0,,,,21,1695175213.397513,1695171600.0, -45767,,,0.8815242353211111,0.799,1.145,,,,46,1695175213.3975437,1695171600.0, -45768,,,9.989041378555555,9.9,10.0,,,,50,1695175213.397575,1695171600.0, -45769,,,122.14373735,121.7,123.0,,,,51,1695175213.3976057,1695171600.0, -45770,,,0.0867321640977777,0.086,0.087,,,,47,1695175213.3976371,1695171600.0, -45771,,,,,,,9.660504,1.4513909999999992,48,1695175213.3976684,1695171600.0, -45772,,,118.58,118.58,118.58,,,,49,1695175213.3977,1695171600.0, -45774,,,326.07746228097307,1.85114944685343,5925.08301733623,,,,3,1695178812.5154269,1695175200.0, -45775,,,9.278297318443633,2.55372932435114,70.4715196240996,,,,134,1695178812.5155945,1695175200.0, -45776,,,72.34801209033333,72.3,72.4,,,,135,1695178812.5156653,1695175200.0, -45777,,,33.62837233816667,33.6,33.7,,,,136,1695178812.515723,1695175200.0, -45778,,,12.871627670361113,12.8,12.9,,,,137,1695178812.5157788,1695175200.0, -45779,,,24.4181808985,23.8,25.5,,,,138,1695178812.5158348,1695175200.0, -45780,,,956.950454551972,931.1,999.2,,,,139,1695178812.5158887,1695175200.0, -45781,,,2962.4744437093327,2920.2,2988.3,,,,140,1695178812.515979,1695175200.0, -45782,,,9.0,9.0,9.0,,,,141,1695178812.516039,1695175200.0, -45783,,,116.11023888288892,115.9,116.4,,,,142,1695178812.5160918,1695175200.0, -45784,,,1177.4063299004722,1177.1,1177.6,,,,143,1695178812.5161476,1695175200.0, -45785,,,0.9493380483194443,0.52,2.03,,,,144,1695178812.516205,1695175200.0, -45786,,,0.9373711750472222,0.77,1.25,,,,145,1695178812.516262,1695175200.0, -45787,,,0.9298060160555556,0.83,1.03,,,,151,1695178812.5163264,1695175200.0, -45788,,,,,,,137427.2,129543.7,152,1695178812.5164216,1695175200.0, -45789,,,,,,,86828.0,79524.7,153,1695178812.5164714,1695175200.0, -45790,,,0.1584037645144444,0.148,0.171,,,,154,1695178812.5165193,1695175200.0, -45791,,,0.0904096727977777,0.044,0.199,,,,155,1695178812.5165684,1695175200.0, -45792,,,,,,,366263868.0,334662636.0,156,1695178812.516618,1695175200.0, -45793,,,,,,,327090570.0,297057811.0,146,1695178812.516667,1695175200.0, -45794,,,19.176083493055557,10.0,28.0,,,,55,1695178812.5167146,1695175200.0, -45795,,,0.63,0.63,0.63,,,,45,1695178812.5167692,1695175200.0, -45796,,,801.3542321247223,788.0,815.0,,,,54,1695178812.516819,1695175200.0, -45797,,,0.0,0.0,0.0,,,,59,1695178812.516868,1695175200.0, -45798,,,0.0,0.0,0.0,,,,44,1695178812.5169168,1695175200.0, -45799,,,486.0,486.0,486.0,,,,58,1695178812.5169668,1695175200.0, -45800,,,0.0,0.0,0.0,,,,35,1695178812.5170147,1695175200.0, -45801,,,1216.5988438690945,636.94,7414.6,,,,36,1695178812.5170636,1695175200.0, -45802,,,8376.925158462858,8376.4813,8377.7003,,,,41,1695178812.5171134,1695175200.0, -45803,,,,,,,155.698238299998,155.692355279998,40,1695178812.517163,1695175200.0,1694353857.954312 -45804,,,,,,,849.2701,378.4452,24,1695178812.5172436,1695175200.0, -45805,,,823.4242678565696,504.26,4889.82,,,,25,1695178812.5173771,1695175200.0, -45806,,,,,,,4625.126,207.78940000000057,26,1695178812.5174408,1695175200.0, -45807,,,,,,,0.0018,0.0,27,1695178812.5174966,1695175200.0, -45808,,,124.62293762405278,123.39,125.73,,,,28,1695178812.517546,1695175200.0, -45809,,,393.1769899979916,126.96,2640.03,,,,29,1695178812.5175962,1695175200.0, -45810,,,,,,,3752.5743,170.73280000000022,30,1695178812.5176456,1695175200.0, -45811,,,,,,,2.4905,0.0,31,1695178812.517691,1695175200.0, -45812,,,124.62293762864998,123.39,125.73,,,,56,1695178812.517734,1695175200.0, -45813,,,100.0,100.0,100.0,,,,57,1695178812.517778,1695175200.0, -45814,,,74.11397061722222,73.9,74.3,,,,52,1695178812.5178227,1695175200.0, -45815,,,73.13279833238889,73.0,73.6,,,,53,1695178812.517867,1695175200.0, -45816,,,57.78057697472223,57.0,59.0,,,,13,1695178812.5179102,1695175200.0, -45817,,,-59.59166365499999,-64.0,-57.0,,,,5,1695178812.5179534,1695175200.0, -45818,,,,,,,62.553,6.062999999999995,6,1695178812.5179875,1695175200.0, -45819,,,,,,,0.148,6.062999999999967,7,1695178812.5180223,1695175200.0, -45820,,,38.68308453416667,0.0,715.0,,,,8,1695178812.518058,1695175200.0, -45821,,,125.41670900583333,0.0,1740.0,,,,9,1695178812.5180936,1695175200.0, -45822,,,114.2074051125,0.0,1591.0,,,,10,1695178812.5181286,1695175200.0, -45823,,,0.0380159190722222,0.0,1.0,,,,11,1695178812.5181646,1695175200.0, -45824,,,120.64025085861113,118.0,121.0,,,,12,1695178812.5181992,1695175200.0, -45825,,,1.0511626293916667,0.0,14.377,,,,22,1695178812.518235,1695175200.0, -45826,,,-58.208150772500005,-62.0,-55.0,,,,14,1695178812.5182707,1695175200.0, -45827,,,,,,,464.47,23.01800000000003,15,1695178812.5183067,1695175200.0, -45828,,,,,,,0.392,23.017999999998946,16,1695178812.5183704,1695175200.0, -45829,,,98.87994624833333,90.0,123.0,,,,17,1695178812.51841,1695175200.0, -45830,,,112.82551016638888,101.0,151.0,,,,18,1695178812.518452,1695175200.0, -45831,,,53.24747450111111,0.0,112.0,,,,19,1695178812.5184898,1695175200.0, -45832,,,0.8768384500555557,0.65,1.0,,,,20,1695178812.5185242,1695175200.0, -45833,,,129.08458366555556,127.0,130.0,,,,21,1695178812.518559,1695175200.0, -45834,,,0.8736680508358337,0.782,1.173,,,,46,1695178812.518594,1695175200.0, -45835,,,38.10377103904383,0.722701190803443,562.675595429231,,,,3,1695182413.102564,1695178800.0, -45836,,,3.691809672050469,1.05651514718446,77.3554393511694,,,,134,1695182413.1027274,1695178800.0, -45837,,,72.38613114016665,72.3,72.4,,,,135,1695182413.1027844,1695178800.0, -45838,,,33.65903830736111,33.6,33.7,,,,136,1695182413.1028345,1695178800.0, -45839,,,12.840961702222224,12.8,12.9,,,,137,1695182413.102883,1695178800.0, -45840,,,24.02040110761111,23.8,24.3,,,,138,1695182413.102938,1695178800.0, -45841,,,941.468242639,933.6,950.9,,,,139,1695182413.1029873,1695178800.0, -45842,,,2977.953956642417,2968.5,2985.8,,,,140,1695182413.1030345,1695178800.0, -45843,,,8.971248563916669,8.9,9.0,,,,141,1695182413.1030812,1695178800.0, -45844,,,116.06875279094446,115.7,116.7,,,,142,1695182413.103128,1695178800.0, -45845,,,1177.5224864426389,1176.9,1177.9,,,,143,1695182413.103174,1695178800.0, -45846,,,0.8469869308111112,0.5,1.6,,,,144,1695182413.10322,1695178800.0, -45847,,,0.8508723779222223,0.69,1.07,,,,145,1695182413.1032662,1695178800.0, -45848,,,0.8675245602138889,0.8,0.97,,,,151,1695182413.1033125,1695178800.0, -45849,,,,,,,137972.1,130088.6,152,1695182413.1033888,1695178800.0, -45850,,,,,,,87119.4,79816.09999999999,153,1695182413.103443,1695178800.0, -45851,,,0.1586295374047222,0.146,0.169,,,,154,1695182413.103489,1695178800.0, -45852,,,0.0848224921902777,0.043,0.117,,,,155,1695182413.103535,1695178800.0, -45853,,,,,,,367424928.0,335823696.0,156,1695182413.1035814,1695178800.0, -45854,,,,,,,328075368.0,298042609.0,146,1695182413.103628,1695178800.0, -45855,,,18.352304298888885,12.0,26.0,,,,55,1695182413.1036737,1695178800.0, -45856,,,0.63,0.63,0.63,,,,45,1695182413.103718,1695178800.0, -45857,,,828.6993677088889,815.0,842.0,,,,54,1695182413.1037629,1695178800.0, -45858,,,0.0,0.0,0.0,,,,59,1695182413.103807,1695178800.0, -45859,,,0.0,0.0,0.0,,,,44,1695182413.1038442,1695178800.0, -45860,,,486.0,486.0,486.0,,,,58,1695182413.1038833,1695178800.0, -45861,,,0.0,0.0,0.0,,,,35,1695182413.1039195,1695178800.0, -45862,,,1459.8826130194584,553.13,7127.44,,,,36,1695182413.1039562,1695178800.0, -45863,,,8378.323793780934,8377.7003,8379.1514,,,,41,1695182413.103999,1695178800.0, -45864,,,,,,,156.295220839998,156.289337819998,40,1695182413.1040354,1695178800.0,1694353857.954312 -45865,,,,,,,850.7212,379.8963,24,1695182413.1040738,1695178800.0, -45866,,,1121.0485526762834,515.02,4705.85,,,,25,1695182413.1041105,1695178800.0, -45867,,,,,,,4626.2363,208.89969999999997,26,1695182413.104148,1695178800.0, -45868,,,,,,,0.0018,0.0,27,1695182413.1041856,1695178800.0, -45869,,,124.6804967201,123.04,126.04,,,,28,1695182413.104224,1695178800.0, -45870,,,338.818978449925,36.96,2668.26,,,,29,1695182413.1042626,1695178800.0, -45871,,,,,,,3752.9151,171.07360000000017,30,1695182413.1043007,1695178800.0, -45872,,,,,,,2.4905,0.0,31,1695182413.104363,1695178800.0, -45873,,,124.68049675703612,123.04,126.04,,,,56,1695182413.1044097,1695178800.0, -45874,,,100.0,100.0,100.0,,,,57,1695182413.1044471,1695178800.0, -45875,,,73.95119188705554,73.8,74.1,,,,52,1695182413.1044843,1695178800.0, -45876,,,72.97225501613887,72.7,73.2,,,,53,1695182413.1045227,1695178800.0, -45877,,,57.003581726666674,57.0,58.0,,,,13,1695182413.104559,1695178800.0, -45878,,,-59.548737843333335,-64.0,-57.0,,,,5,1695182413.1046634,1695178800.0, -45879,,,,,,,62.59,6.100000000000001,6,1695182413.1047225,1695178800.0, -45880,,,,,,,0.184,6.098999999999967,7,1695182413.1047883,1695178800.0, -45881,,,37.22561575833333,0.0,819.0,,,,8,1695182413.1048298,1695178800.0, -45882,,,123.56040171444448,0.0,1690.0,,,,9,1695182413.1048698,1695178800.0, -45883,,,112.54246110555556,0.0,1509.0,,,,10,1695182413.1049073,1695178800.0, -45884,,,0.0362809756277777,0.0,1.0,,,,11,1695182413.1049445,1695178800.0, -45885,,,120.42839550333332,117.0,122.0,,,,12,1695182413.1049812,1695178800.0, -45886,,,1.0372861030655556,0.0,13.981,,,,22,1695182413.105018,1695178800.0, -45887,,,-58.22444889166667,-61.0,-56.0,,,,14,1695182413.1050544,1695178800.0, -45888,,,,,,,464.568,23.115999999999985,15,1695182413.1050904,1695178800.0, -45889,,,,,,,0.49,23.11599999999893,16,1695182413.1051335,1695178800.0, -45890,,,98.44256475111108,90.0,132.0,,,,17,1695182413.1051726,1695178800.0, -45891,,,112.59032280277776,102.0,148.0,,,,18,1695182413.10521,1695178800.0, -45892,,,53.4053258061111,0.0,108.0,,,,19,1695182413.105245,1695178800.0, -45893,,,0.8749315923666668,0.65,1.0,,,,20,1695182413.1052804,1695178800.0, -45894,,,128.85555070055557,126.0,130.0,,,,21,1695182413.1053162,1695178800.0, -45895,,,0.8736579811202777,0.791,1.152,,,,46,1695182413.1053827,1695178800.0, -45896,,,5.236197441510841,0.74556497356618,181.547395580029,,,,3,1695186012.2560513,1695182400.0, -45897,,,1.908688204802801,0.649580923355557,12.2550604065357,,,,134,1695186012.2563157,1695182400.0, -45898,,,72.39041622163887,72.3,72.4,,,,135,1695186012.256518,1695182400.0, -45899,,,33.66832468358333,33.6,33.7,,,,136,1695186012.2565827,1695182400.0, -45900,,,12.828338831138892,12.8,12.9,,,,137,1695186012.2566426,1695182400.0, -45901,,,23.982697009555555,23.8,24.5,,,,138,1695186012.256701,1695182400.0, -45902,,,940.0507510043888,934.6,959.8,,,,139,1695186012.256757,1695182400.0, -45903,,,2979.378842150472,2959.7,2984.9,,,,140,1695186012.2568145,1695182400.0, -45904,,,9.0,9.0,9.0,,,,141,1695186012.2568696,1695182400.0, -45905,,,116.70000000000005,116.7,116.7,,,,142,1695186012.2569237,1695182400.0, -45906,,,1176.9,1176.9,1176.9,,,,143,1695186012.2569766,1695182400.0, -45907,,,0.6202716338777778,0.22,1.65,,,,144,1695186012.257033,1695182400.0, -45908,,,0.6366516905416667,0.34,1.09,,,,145,1695186012.2571044,1695182400.0, -45909,,,0.6859304098694444,0.48,0.95,,,,151,1695186012.2575974,1695182400.0, -45910,,,,,,,138517.3,130633.8,152,1695186012.2576916,1695182400.0, -45911,,,,,,,87409.0,80105.7,153,1695186012.257755,1695182400.0, -45912,,,0.1587320004230555,0.023,0.17,,,,154,1695186012.2578168,1695182400.0, -45913,,,0.0842807027672222,0.044,0.113,,,,155,1695186012.2578795,1695182400.0, -45914,,,,,,,368651064.0,337049832.0,156,1695186012.257944,1695182400.0, -45915,,,,,,,329115636.0,299082877.0,146,1695186012.258006,1695182400.0, -45916,,,17.97201992861111,10.0,25.0,,,,55,1695186012.2580698,1695182400.0, -45917,,,0.0008893720499999,0.0,0.63,,,,45,1695186012.2581336,1695182400.0, -45918,,,21.11779384333333,0.0,842.0,,,,54,1695186012.258289,1695182400.0, -45919,,,0.0,0.0,0.0,,,,59,1695186012.2584069,1695182400.0, -45920,,,0.0,0.0,0.0,,,,44,1695186012.258514,1695182400.0, -45921,,,838.7199294255555,486.0,842.0,,,,58,1695186012.258598,1695182400.0, -45922,,,0.0,0.0,0.0,,,,35,1695186012.258655,1695182400.0, -45923,,,943.561873126964,543.61,2451.19,,,,36,1695186012.2587075,1695182400.0, -45924,,,8379.685445499033,8379.1514,8380.1066,,,,41,1695186012.2587545,1695182400.0, -45925,,,,,,,156.688190119998,156.682307099998,40,1695186012.258799,1695182400.0,1694353857.954312 -45926,,,,,,,851.6764,380.85149999999993,24,1695186012.2588785,1695182400.0, -45927,,,842.7806862040807,511.59,2390.26,,,,25,1695186012.2589283,1695182400.0, -45928,,,,,,,4627.0921,209.7555000000002,26,1695186012.2589746,1695182400.0, -45929,,,,,,,0.0018,0.0,27,1695186012.2590194,1695182400.0, -45930,,,124.49837107456666,123.97,125.24,,,,28,1695186012.259065,1695182400.0, -45931,,,100.78714911235,31.02,156.14,,,,29,1695186012.259111,1695182400.0, -45932,,,,,,,3753.0145,171.17300000000023,30,1695186012.259159,1695182400.0, -45933,,,,,,,2.4905,0.0,31,1695186012.259205,1695182400.0, -45934,,,124.49837089578334,123.97,125.24,,,,56,1695186012.259249,1695182400.0, -45935,,,100.0,100.0,100.0,,,,57,1695186012.259294,1695182400.0, -45936,,,73.68412986400001,73.6,73.8,,,,52,1695186012.2593715,1695182400.0, -45937,,,72.64975687755556,72.3,72.9,,,,53,1695186012.2594223,1695182400.0, -45938,,,57.0,57.0,57.0,,,,13,1695186012.2594702,1695182400.0, -45939,,,-59.23349909361111,-63.0,-57.0,,,,5,1695186012.2595174,1695182400.0, -45940,,,,,,,62.626,6.135999999999996,6,1695186012.2595673,1695182400.0, -45941,,,,,,,0.22,6.134999999999969,7,1695186012.2596145,1695182400.0, -45942,,,37.748737041388885,0.0,725.0,,,,8,1695186012.2596593,1695182400.0, -45943,,,124.994183605,0.0,1760.0,,,,9,1695186012.2597053,1695182400.0, -45944,,,113.8300695372222,0.0,1618.0,,,,10,1695186012.259751,1695182400.0, -45945,,,0.0384649331083333,0.0,1.0,,,,11,1695186012.2597978,1695182400.0, -45946,,,120.09412402333334,118.0,121.0,,,,12,1695186012.2598429,1695182400.0, -45947,,,1.0507536685605554,0.0,14.876,,,,22,1695186012.2598877,1695182400.0, -45948,,,-58.24153621527779,-62.0,-56.0,,,,14,1695186012.2599328,1695182400.0, -45949,,,,,,,464.666,23.214,15,1695186012.2599788,1695182400.0, -45950,,,,,,,0.588,23.21399999999893,16,1695186012.2600234,1695182400.0, -45951,,,98.74298373833334,90.0,132.0,,,,17,1695186012.2600698,1695182400.0, -45952,,,112.91656265861111,103.0,150.0,,,,18,1695186012.2601144,1695182400.0, -45953,,,53.46047184277776,0.0,117.0,,,,19,1695186012.2601588,1695182400.0, -45954,,,0.8752424413666667,0.63,1.0,,,,20,1695186012.2602036,1695182400.0, -45955,,,128.71577436055554,127.0,129.0,,,,21,1695186012.260249,1695182400.0, -45956,,,0.8775274909436109,0.796,1.163,,,,46,1695186012.2602935,1695182400.0, -45957,,,17.65922858069396,0.720925457890337,604.331823345398,,,,3,1695189612.8681402,1695186000.0, -45958,,,2.3236732452996263,1.00368725300055,25.4036003245996,,,,134,1695189612.8682714,1695186000.0, -45959,,,72.39999999999999,72.4,72.4,,,,135,1695189612.8683107,1695186000.0, -45960,,,33.7,33.7,33.7,,,,136,1695189612.8683815,1695186000.0, -45961,,,12.8,12.8,12.8,,,,137,1695189612.868419,1695186000.0, -45962,,,23.97249320180556,23.8,24.3,,,,138,1695189612.868454,1695186000.0, -45963,,,939.6068507490278,931.8,951.9,,,,139,1695189612.8684871,1695186000.0, -45964,,,2979.8210749961386,2967.6,2987.6,,,,140,1695189612.8685193,1695186000.0, -45965,,,9.0,9.0,9.0,,,,141,1695189612.8685515,1695186000.0, -45966,,,116.68226850597225,116.2,116.7,,,,142,1695189612.8685834,1695186000.0, -45967,,,1176.917731482222,1176.9,1177.4,,,,143,1695189612.8686152,1695186000.0, -45968,,,0.7426457521250001,0.34,1.83,,,,144,1695189612.868647,1695186000.0, -45969,,,0.7259992798249999,0.54,1.12,,,,145,1695189612.868681,1695186000.0, -45970,,,0.6959070863361111,0.56,0.84,,,,151,1695189612.868712,1695186000.0, -45971,,,,,,,139060.1,131176.6,152,1695189612.8687434,1695186000.0, -45972,,,,,,,87693.9,80390.59999999999,153,1695189612.8687737,1695186000.0, -45973,,,0.1580277156869444,0.148,0.171,,,,154,1695189612.868842,1695186000.0, -45974,,,0.0829880900791666,0.047,0.106,,,,155,1695189612.8688765,1695186000.0, -45975,,,,,,,369791464.0,338190232.0,156,1695189612.8689072,1695186000.0, -45976,,,,,,,330074206.0,300041447.0,146,1695189612.868938,1695186000.0, -45977,,,17.70263157638889,10.0,22.0,,,,55,1695189612.8689687,1695186000.0, -45978,,,0.0,0.0,0.0,,,,45,1695189612.869001,1695186000.0, -45979,,,40.53606646805556,27.0,54.0,,,,54,1695189612.869032,1695186000.0, -45980,,,0.0,0.0,0.0,,,,59,1695189612.8690631,1695186000.0, -45981,,,0.0,0.0,0.0,,,,44,1695189612.869094,1695186000.0, -45982,,,842.0,842.0,842.0,,,,58,1695189612.8691263,1695186000.0, -45983,,,0.0,0.0,0.0,,,,35,1695189612.8691568,1695186000.0, -45984,,,1437.3713689017775,255.21,6661.37,,,,36,1695189612.8691888,1695186000.0, -45985,,,8380.8796414533,8380.1066,8381.5397,,,,41,1695189612.8692205,1695186000.0, -45986,,,,,,,157.277767459998,157.271884439998,40,1695189612.869251,1695186000.0,1694353857.954312 -45987,,,,,,,853.1095,382.2846,24,1695189612.8692822,1695186000.0, -45988,,,1150.8693379197111,223.25,4139.68,,,,25,1695189612.8693137,1695186000.0, -45989,,,,,,,4628.2382,210.90160000000012,26,1695189612.8693798,1695186000.0, -45990,,,,,,,0.0018,0.0,27,1695189612.869413,1695186000.0, -45991,,,125.12464357465278,123.61,126.19,,,,28,1695189612.8694465,1695186000.0, -45992,,,286.50341021582216,31.1,2617.83,,,,29,1695189612.869478,1695186000.0, -45993,,,,,,,3753.3015,171.46000000000004,30,1695189612.8695104,1695186000.0, -45994,,,,,,,2.4905,0.0,31,1695189612.869544,1695186000.0, -45995,,,125.12464341474724,123.61,126.19,,,,56,1695189612.8695776,1695186000.0, -45996,,,100.0,100.0,100.0,,,,57,1695189612.86961,1695186000.0, -45997,,,73.36548669638891,73.2,73.6,,,,52,1695189612.869642,1695186000.0, -45998,,,72.27403487922221,72.1,72.7,,,,53,1695189612.8696744,1695186000.0, -45999,,,57.0050092375,57.0,58.0,,,,13,1695189612.869708,1695186000.0, -46000,,,-59.50128181972224,-62.0,-57.0,,,,5,1695189612.8697393,1695186000.0, -46001,,,,,,,62.662,6.171999999999997,6,1695189612.8697724,1695186000.0, -46002,,,,,,,0.257,6.17199999999997,7,1695189612.869805,1695186000.0, -46003,,,37.50067653999999,0.0,1068.0,,,,8,1695189612.869839,1695186000.0, -46004,,,121.07185374944444,0.0,1724.0,,,,9,1695189612.8698726,1695186000.0, -46005,,,110.0544422525,0.0,1592.0,,,,10,1695189612.869906,1695186000.0, -46006,,,0.0396910559916666,0.0,1.0,,,,11,1695189612.8699384,1695186000.0, -46007,,,120.69944948527775,118.0,122.0,,,,12,1695189612.8699732,1695186000.0, -46008,,,1.0110432617944445,0.0,14.285,,,,22,1695189612.8700051,1695186000.0, -46009,,,-58.316623435,-60.0,-56.0,,,,14,1695189612.8700385,1695186000.0, -46010,,,,,,,464.764,23.31200000000001,15,1695189612.8700695,1695186000.0, -46011,,,,,,,0.686,23.31199999999892,16,1695189612.8701005,1695186000.0, -46012,,,98.26059742416663,90.0,125.0,,,,17,1695189612.8701315,1695186000.0, -46013,,,113.00141109027776,102.0,145.0,,,,18,1695189612.8701634,1695186000.0, -46014,,,54.37601044527778,0.0,109.0,,,,19,1695189612.8701935,1695186000.0, -46015,,,0.8705972421611112,0.66,1.0,,,,20,1695189612.8702235,1695186000.0, -46016,,,129.2076641502778,127.0,130.0,,,,21,1695189612.870254,1695186000.0, -46017,,,0.8744689263969444,0.787,1.125,,,,46,1695189612.8702843,1695186000.0, -46018,,,17.663906387194572,0.753239917563007,1587.62115248181,,,,3,1695193213.2384477,1695189600.0, -46019,,,2.4589693397020533,1.00906682797646,74.5654850081906,,,,134,1695193213.2386138,1695189600.0, -46020,,,72.4050001448611,72.4,72.5,,,,135,1695193213.2386656,1695189600.0, -46021,,,33.7,33.7,33.7,,,,136,1695193213.238709,1695189600.0, -46022,,,12.8,12.8,12.8,,,,137,1695193213.23875,1695189600.0, -46023,,,24.002918509972226,23.9,24.3,,,,138,1695193213.2387922,1695189600.0, -46024,,,940.751855142389,934.9,951.7,,,,139,1695193213.2388327,1695189600.0, -46025,,,2978.6714822953327,2967.7,2984.5,,,,140,1695193213.2388926,1695189600.0, -46026,,,9.0,9.0,9.0,,,,141,1695193213.2389352,1695189600.0, -46027,,,116.20000000000005,116.2,116.2,,,,142,1695193213.2389748,1695189600.0, -46028,,,1177.4,1177.4,1177.4,,,,143,1695193213.239014,1695189600.0, -46029,,,0.6658411327222222,0.23,2.07,,,,144,1695193213.2390535,1695189600.0, -46030,,,0.6830293544138889,0.39,1.29,,,,145,1695193213.2391007,1695189600.0, -46031,,,0.7165336518638887,0.52,0.98,,,,151,1695193213.2391498,1695189600.0, -46032,,,,,,,139605.0,131721.5,152,1695193213.2391906,1695189600.0, -46033,,,,,,,87980.6,80677.3,153,1695193213.2392292,1695189600.0, -46034,,,0.1586615529272222,0.144,0.172,,,,154,1695193213.2392695,1695189600.0, -46035,,,0.0835264715913888,0.051,0.112,,,,155,1695193213.2393086,1695189600.0, -46036,,,,,,,370966131.0,339364899.0,156,1695193213.2393966,1695189600.0, -46037,,,,,,,331062862.0,301030103.0,146,1695193213.239442,1695189600.0, -46038,,,18.126030374722223,10.0,28.0,,,,55,1695193213.2394853,1695189600.0, -46039,,,0.0,0.0,0.0,,,,45,1695193213.2395267,1695189600.0, -46040,,,66.95151244166668,54.0,80.0,,,,54,1695193213.2395668,1695189600.0, -46041,,,0.0,0.0,0.0,,,,59,1695193213.2396226,1695189600.0, -46042,,,0.0,0.0,0.0,,,,44,1695193213.239658,1695189600.0, -46043,,,842.0,842.0,842.0,,,,58,1695193213.2396922,1695189600.0, -46044,,,0.0,0.0,0.0,,,,35,1695193213.239724,1695189600.0, -46045,,,1033.5074780907833,618.54,2904.87,,,,36,1695193213.2397563,1695189600.0, -46046,,,8382.119535250253,8381.5397,8382.577,,,,41,1695193213.2397895,1695189600.0, -46047,,,,,,,157.704512679998,157.698629659998,40,1695193213.2398226,1695189600.0,1694353857.954312 -46048,,,,,,,854.1468,383.3219,24,1695193213.2398722,1695189600.0, -46049,,,938.2621918977112,495.02,2846.21,,,,25,1695193213.239907,1695189600.0, -46050,,,,,,,4629.1823,211.8457000000008,26,1695193213.2399416,1695189600.0, -46051,,,,,,,0.0018,0.0,27,1695193213.2399747,1695189600.0, -46052,,,125.4674650611972,124.06,126.07,,,,28,1695193213.240009,1695189600.0, -46053,,,95.22123666126664,31.01,1734.75,,,,29,1695193213.240043,1695189600.0, -46054,,,,,,,3753.3947,171.55319999999983,30,1695193213.2400746,1695189600.0, -46055,,,,,,,2.4905,0.0,31,1695193213.2401245,1695189600.0, -46056,,,125.46746485505275,124.06,126.07,,,,56,1695193213.240159,1695189600.0, -46057,,,100.0,100.0,100.0,,,,57,1695193213.240193,1695189600.0, -46058,,,72.97622129858333,72.9,73.2,,,,52,1695193213.2402256,1695189600.0, -46059,,,72.1170274506389,72.0,72.3,,,,53,1695193213.2402596,1695189600.0, -46060,,,57.0,57.0,57.0,,,,13,1695193213.2402914,1695189600.0, -46061,,,-59.58328189666667,-66.0,-57.0,,,,5,1695193213.2403238,1695189600.0, -46062,,,,,,,62.698,6.207999999999998,6,1695193213.2403984,1695189600.0, -46063,,,,,,,0.292,6.2069999999999705,7,1695193213.2404337,1695189600.0, -46064,,,35.96702029083334,0.0,945.0,,,,8,1695193213.2404668,1695189600.0, -46065,,,122.41265278472224,0.0,1812.0,,,,9,1695193213.2405002,1695189600.0, -46066,,,112.11919244694444,0.0,1640.0,,,,10,1695193213.2405326,1695189600.0, -46067,,,0.0368932977055555,0.0,1.0,,,,11,1695193213.2405798,1695189600.0, -46068,,,121.02905754750005,118.0,122.0,,,,12,1695193213.2406185,1695189600.0, -46069,,,1.020818182472222,0.0,14.976,,,,22,1695193213.2406642,1695189600.0, -46070,,,-58.4089330536111,-61.0,-56.0,,,,14,1695193213.240708,1695189600.0, -46071,,,,,,,464.861,23.408999999999992,15,1695193213.2407458,1695189600.0, -46072,,,,,,,0.784,23.40999999999891,16,1695193213.2407825,1695189600.0, -46073,,,98.36288801388888,90.0,131.0,,,,17,1695193213.24082,1695189600.0, -46074,,,113.51201817222224,101.0,144.0,,,,18,1695193213.2408578,1695189600.0, -46075,,,55.42854831444444,0.0,111.0,,,,19,1695193213.2408946,1695189600.0, -46076,,,0.8676823684805558,0.63,1.0,,,,20,1695193213.240934,1695189600.0, -46077,,,129.71260987694444,128.0,130.0,,,,21,1695193213.2409742,1695189600.0, -46078,,,0.8756009131255559,0.784,1.11,,,,46,1695193213.2410128,1695189600.0, -46079,,,6.145907926438565,0.726832704680423,381.67665268116,,,,3,1695196812.3607583,1695193200.0, -46080,,,1.9128517915499392,0.961987054960517,13.3690784130338,,,,134,1695196812.3608942,1695193200.0, -46081,,,72.44792272838889,72.4,72.5,,,,135,1695196812.3609438,1695193200.0, -46082,,,33.7,33.7,33.7,,,,136,1695196812.360988,1695193200.0, -46083,,,12.8,12.8,12.8,,,,137,1695196812.3610322,1695193200.0, -46084,,,24.010194826722223,23.8,24.3,,,,138,1695196812.3610735,1695193200.0, -46085,,,941.06169547125,933.3,952.7,,,,139,1695196812.361114,1695193200.0, -46086,,,2978.3612282894446,2966.8,2986.2,,,,140,1695196812.3611548,1695193200.0, -46087,,,9.0,9.0,9.0,,,,141,1695196812.3611956,1695193200.0, -46088,,,116.20000000000005,116.2,116.2,,,,142,1695196812.361236,1695193200.0, -46089,,,1177.4,1177.4,1177.4,,,,143,1695196812.3612747,1695193200.0, -46090,,,0.6195430789916666,0.2,1.9,,,,144,1695196812.3613136,1695193200.0, -46091,,,0.5985166995277778,0.4,0.94,,,,145,1695196812.3613963,1695193200.0, -46092,,,0.571621720775,0.47,0.72,,,,151,1695196812.3614397,1695193200.0, -46093,,,,,,,140159.8,132276.3,152,1695196812.3614783,1695193200.0, -46094,,,,,,,88276.8,80973.5,153,1695196812.3615167,1695193200.0, -46095,,,0.1615315014277777,0.151,0.174,,,,154,1695196812.361556,1695193200.0, -46096,,,0.0862416061716666,0.052,0.113,,,,155,1695196812.3615942,1695193200.0, -46097,,,,,,,372298528.0,340697296.0,156,1695196812.3616333,1695193200.0, -46098,,,,,,,332199449.0,302166690.0,146,1695196812.3616717,1695193200.0, -46099,,,18.173816861111117,11.0,23.0,,,,55,1695196812.361711,1695193200.0, -46100,,,0.0,0.0,0.0,,,,45,1695196812.361751,1695193200.0, -46101,,,93.25594023333332,80.0,106.0,,,,54,1695196812.3617904,1695193200.0, -46102,,,0.0,0.0,0.0,,,,59,1695196812.3618293,1695193200.0, -46103,,,0.0,0.0,0.0,,,,44,1695196812.3618703,1695193200.0, -46104,,,842.0,842.0,842.0,,,,58,1695196812.3619103,1695193200.0, -46105,,,0.0,0.0,0.0,,,,35,1695196812.361949,1695193200.0, -46106,,,1014.03454280515,577.09,6381.19,,,,36,1695196812.3619878,1695193200.0, -46107,,,8383.040147580716,8382.577,8383.5916,,,,41,1695196812.362028,1695193200.0, -46108,,,,,,,158.121919119998,158.116036099998,40,1695196812.3620665,1695193200.0,1694353857.954312 -46109,,,,,,,855.1614,384.3365,24,1695196812.362105,1695193200.0, -46110,,,763.9459089191361,496.48,3891.16,,,,25,1695196812.3621438,1695193200.0, -46111,,,,,,,4629.9454,212.6088,26,1695196812.362182,1695193200.0, -46112,,,,,,,0.0018,0.0,27,1695196812.36222,1695193200.0, -46113,,,125.55217088311944,124.55,126.34,,,,28,1695196812.362252,1695193200.0, -46114,,,250.09724784838335,32.81,2597.37,,,,29,1695196812.3622837,1695193200.0, -46115,,,,,,,3753.6462,171.80470000000014,30,1695196812.3623145,1695193200.0, -46116,,,,,,,2.4905,0.0,31,1695196812.362371,1695193200.0, -46117,,,125.5521706930361,124.55,126.34,,,,56,1695196812.362404,1695193200.0, -46118,,,100.0,100.0,100.0,,,,57,1695196812.3624349,1695193200.0, -46119,,,72.78218524927779,72.5,72.9,,,,52,1695196812.3624651,1695193200.0, -46120,,,71.85283813636111,71.4,72.1,,,,53,1695196812.362497,1695193200.0, -46121,,,57.16332187194445,57.0,59.0,,,,13,1695196812.362529,1695193200.0, -46122,,,-59.5928988925,-64.0,-57.0,,,,5,1695196812.3625605,1695193200.0, -46123,,,,,,,62.733,6.242999999999995,6,1695196812.3625932,1695193200.0, -46124,,,,,,,0.327,6.24199999999997,7,1695196812.3626244,1695193200.0, -46125,,,35.18764333805556,0.0,1057.0,,,,8,1695196812.3626575,1695193200.0, -46126,,,121.57184035,0.0,1715.0,,,,9,1695196812.3626895,1695193200.0, -46127,,,111.09039415777778,0.0,1562.0,,,,10,1695196812.362723,1695193200.0, -46128,,,0.0372748657277777,0.0,1.0,,,,11,1695196812.3627558,1695193200.0, -46129,,,121.64340423722224,119.0,122.0,,,,12,1695196812.3627875,1695193200.0, -46130,,,1.008668631331111,0.0,14.141,,,,22,1695196812.3628206,1695193200.0, -46131,,,-58.53347670388888,-63.0,-57.0,,,,14,1695196812.3628523,1695193200.0, -46132,,,,,,,464.964,23.512,15,1695196812.3628843,1695193200.0, -46133,,,,,,,0.886,23.511999999998903,16,1695196812.3629155,1695193200.0, -46134,,,102.30915450805554,90.0,138.0,,,,17,1695196812.3629477,1695193200.0, -46135,,,117.41142797611109,103.0,156.0,,,,18,1695196812.3629797,1695193200.0, -46136,,,56.13935318138888,0.0,113.0,,,,19,1695196812.363011,1695193200.0, -46137,,,0.871682723238889,0.63,1.0,,,,20,1695196812.3630426,1695193200.0, -46138,,,129.88861272694444,128.0,130.0,,,,21,1695196812.3630736,1695193200.0, -46139,,,0.9030835317508332,0.789,1.2,,,,46,1695196812.3631048,1695193200.0, -46140,,,25.43381459946353,0.728631978081309,1201.15798397307,,,,3,1695200413.0933046,1695196800.0, -46141,,,43.520491520559794,0.972061932356718,1581.26845932306,,,,134,1695200413.0935564,1695196800.0, -46142,,,72.46807695741667,72.4,72.5,,,,135,1695200413.093639,1695196800.0, -46143,,,33.7,33.7,33.7,,,,136,1695200413.0937128,1695196800.0, -46144,,,12.8,12.8,12.8,,,,137,1695200413.0937738,1695196800.0, -46145,,,23.670308259250003,23.3,24.2,,,,138,1695200413.0938334,1695196800.0, -46146,,,927.7391919503332,915.0,949.2,,,,139,1695200413.093891,1695196800.0, -46147,,,2991.686235888694,2970.2,3004.5,,,,140,1695200413.093948,1695196800.0, -46148,,,10.32685816586111,9.0,11.1,,,,141,1695200413.0940704,1695196800.0, -46149,,,133.5679925046389,116.2,143.5,,,,142,1695200413.0941415,1695196800.0, -46150,,,1159.9830971664724,1150.0,1177.4,,,,143,1695200413.0942004,1695196800.0, -46151,,,1.2098561684472222,0.57,2.68,,,,144,1695200413.0942566,1695196800.0, -46152,,,1.2066526181416666,0.72,1.78,,,,145,1695200413.094313,1695196800.0, -46153,,,1.1459435280638888,0.71,1.47,,,,151,1695200413.0944118,1695196800.0, -46154,,,,,,,140710.9,132827.4,152,1695200413.0944717,1695196800.0, -46155,,,,,,,88568.5,81265.2,153,1695200413.0945275,1695196800.0, -46156,,,0.1604452377163888,0.149,0.171,,,,154,1695200413.094584,1695196800.0, -46157,,,0.0850057674313888,0.061,0.111,,,,155,1695200413.0946467,1695196800.0, -46158,,,,,,,373571651.0,341970419.0,156,1695200413.094704,1695196800.0, -46159,,,,,,,333280988.0,303248229.0,146,1695200413.0947602,1695196800.0, -46160,,,21.553037938888888,12.0,36.0,,,,55,1695200413.094817,1695196800.0, -46161,,,0.0,0.0,0.0,,,,45,1695200413.0948815,1695196800.0, -46162,,,119.29091038888888,106.0,132.0,,,,54,1695200413.0949583,1695196800.0, -46163,,,0.0,0.0,0.0,,,,59,1695200413.0950277,1695196800.0, -46164,,,0.0,0.0,0.0,,,,44,1695200413.0951388,1695196800.0, -46165,,,842.0,842.0,842.0,,,,58,1695200413.095214,1695196800.0, -46166,,,0.0,0.0,0.0,,,,35,1695200413.0952816,1695196800.0, -46167,,,417.3852126840695,251.26,1712.11,,,,36,1695200413.095384,1695196800.0, -46168,,,8383.833215159158,8383.5916,8384.0148,,,,41,1695200413.095443,1695196800.0, -46169,,,,,,,158.296023599998,158.290140579998,40,1695200413.0954986,1695196800.0,1694353857.954312 -46170,,,,,,,855.5846,384.7597,24,1695200413.095555,1695196800.0, -46171,,,313.3978778773612,162.71,1603.75,,,,25,1695200413.0956118,1695196800.0, -46172,,,,,,,4630.2662,212.9296000000004,26,1695200413.095668,1695196800.0, -46173,,,,,,,0.0018,0.0,27,1695200413.0957248,1695196800.0, -46174,,,125.43537969155555,124.76,126.27,,,,28,1695200413.0957906,1695196800.0, -46175,,,103.99231388873888,32.11,224.88,,,,29,1695200413.0958498,1695196800.0, -46176,,,,,,,3753.7486,171.9070999999999,30,1695200413.0959125,1695196800.0, -46177,,,,,,,2.4905,0.0,31,1695200413.095969,1695196800.0, -46178,,,125.43537978689724,124.76,126.27,,,,56,1695200413.096026,1695196800.0, -46179,,,100.0,100.0,100.0,,,,57,1695200413.096087,1695196800.0, -46180,,,72.27249873744445,72.1,72.5,,,,52,1695200413.096182,1695196800.0, -46181,,,71.4851590523889,71.1,72.0,,,,53,1695200413.0962434,1695196800.0, -46182,,,57.60687708222223,57.0,59.0,,,,13,1695200413.0963073,1695196800.0, -46183,,,-59.50014360527777,-62.0,-57.0,,,,5,1695200413.096399,1695196800.0, -46184,,,,,,,62.768,6.277999999999999,6,1695200413.0964637,1695196800.0, -46185,,,,,,,0.363,6.277999999999971,7,1695200413.096519,1695196800.0, -46186,,,35.81091079972223,0.0,871.0,,,,8,1695200413.096598,1695196800.0, -46187,,,121.0413832336111,0.0,1816.0,,,,9,1695200413.0966554,1695196800.0, -46188,,,110.57579528,0.0,1669.0,,,,10,1695200413.0967112,1695196800.0, -46189,,,0.0348387539055555,0.0,1.0,,,,11,1695200413.0967662,1695196800.0, -46190,,,121.80646112666666,119.0,122.0,,,,12,1695200413.096821,1695196800.0, -46191,,,1.0046745832769444,0.0,14.896,,,,22,1695200413.0968752,1695196800.0, -46192,,,-57.991710734444446,-61.0,-56.0,,,,14,1695200413.0969293,1695196800.0, -46193,,,,,,,465.072,23.620000000000005,15,1695200413.0969825,1695196800.0, -46194,,,,,,,0.994,23.619999999998903,16,1695200413.0970397,1695196800.0, -46195,,,108.20107727583336,90.0,149.0,,,,17,1695200413.0970953,1695196800.0, -46196,,,124.0509067697222,103.0,159.0,,,,18,1695200413.0971787,1695196800.0, -46197,,,59.36185103972223,0.0,104.0,,,,19,1695200413.0994785,1695196800.0, -46198,,,0.8713273318111111,0.66,1.0,,,,20,1695200413.0995362,1695196800.0, -46199,,,130.06334481833335,129.0,131.0,,,,21,1695200413.0995772,1695196800.0, -46200,,,0.9526739006708332,0.795,1.221,,,,46,1695200413.099618,1695196800.0, -46201,,,36.21146615508941,0.740442812581223,4072.17557206244,,,,3,1695204012.8509543,1695200400.0, -46202,,,2.051465198841175,1.05077857244895,12.9057951432201,,,,134,1695204012.8511045,1695200400.0, -46203,,,72.48416592730555,72.4,72.5,,,,135,1695204012.85115,1695200400.0, -46204,,,33.7,33.7,33.7,,,,136,1695204012.8511906,1695200400.0, -46205,,,12.8,12.8,12.8,,,,137,1695204012.8512294,1695200400.0, -46206,,,23.807507104166664,23.6,24.4,,,,138,1695204012.8512683,1695200400.0, -46207,,,933.1358663635002,923.2,956.1,,,,139,1695204012.8513072,1695200400.0, -46208,,,2986.289692204889,2963.3,2996.2,,,,140,1695204012.8514032,1695200400.0, -46209,,,10.80860580472222,10.8,10.9,,,,141,1695204012.851447,1695200400.0, -46210,,,140.25909260391666,140.0,141.5,,,,142,1695204012.8514853,1695200400.0, -46211,,,1153.2842425319725,1152.0,1153.5,,,,143,1695204012.8515298,1695200400.0, -46212,,,0.93961419125,0.52,2.0,,,,144,1695204012.8515687,1695200400.0, -46213,,,0.9427441059083334,0.68,1.23,,,,145,1695204012.851607,1695200400.0, -46214,,,0.9549186078666666,0.81,1.07,,,,151,1695204012.851647,1695200400.0, -46215,,,,,,,141259.3,133375.8,152,1695204012.8516843,1695200400.0, -46216,,,,,,,88856.8,81553.5,153,1695204012.8517225,1695200400.0, -46217,,,0.1597210675811111,0.15,0.172,,,,154,1695204012.8517585,1695200400.0, -46218,,,0.0839487529011111,0.065,0.111,,,,155,1695204012.8517952,1695200400.0, -46219,,,,,,,374802351.0,343201119.0,156,1695204012.8518314,1695200400.0, -46220,,,,,,,334322712.0,304289953.0,146,1695204012.8518686,1695200400.0, -46221,,,17.830901117222222,13.0,24.0,,,,55,1695204012.8519063,1695200400.0, -46222,,,0.0,0.0,0.0,,,,45,1695204012.8519435,1695200400.0, -46223,,,145.06211206027777,132.0,158.0,,,,54,1695204012.85198,1695200400.0, -46224,,,0.0,0.0,0.0,,,,59,1695204012.8520172,1695200400.0, -46225,,,0.0,0.0,0.0,,,,44,1695204012.852053,1695200400.0, -46226,,,842.0,842.0,842.0,,,,58,1695204012.8520925,1695200400.0, -46227,,,0.0,0.0,0.0,,,,35,1695204012.8521304,1695200400.0, -46228,,,354.28523161186666,194.4,1608.11,,,,36,1695204012.8521695,1695200400.0, -46229,,,8384.205307255119,8384.0148,8384.37,,,,41,1695204012.8522074,1695200400.0, -46230,,,,,,,158.442152879998,158.436269859998,40,1695204012.8522449,1695200400.0,1694353857.954312 -46231,,,,,,,855.9398,385.1149,24,1695204012.852352,1695200400.0, -46232,,,283.6161136353083,162.24,1569.99,,,,25,1695204012.8524127,1695200400.0, -46233,,,,,,,4630.5487,213.21210000000065,26,1695204012.8524685,1695200400.0, -46234,,,,,,,0.0018,0.0,27,1695204012.8525207,1695200400.0, -46235,,,125.15580701119995,124.62,126.71,,,,28,1695204012.8525603,1695200400.0, -46236,,,70.66957714812222,30.76,150.51,,,,29,1695204012.8525982,1695200400.0, -46237,,,,,,,3753.8213,171.97980000000007,30,1695204012.8526356,1695200400.0, -46238,,,,,,,2.4905,0.0,31,1695204012.8526728,1695200400.0, -46239,,,125.15580688917504,124.62,126.71,,,,56,1695204012.8527088,1695200400.0, -46240,,,100.0,100.0,100.0,,,,57,1695204012.852776,1695200400.0, -46241,,,72.00752120477777,71.8,72.1,,,,52,1695204012.8528166,1695200400.0, -46242,,,71.25178305816667,71.1,71.8,,,,53,1695204012.8528566,1695200400.0, -46243,,,57.03137283444445,57.0,59.0,,,,13,1695204012.852897,1695200400.0, -46244,,,-59.37946198083333,-63.0,-56.0,,,,5,1695204012.852934,1695200400.0, -46245,,,,,,,62.804,6.314,6,1695204012.8529708,1695200400.0, -46246,,,,,,,0.398,6.312999999999971,7,1695204012.8530085,1695200400.0, -46247,,,35.59804536972223,0.0,727.0,,,,8,1695204012.8530471,1695200400.0, -46248,,,120.77013493666668,0.0,1198.0,,,,9,1695204012.853093,1695200400.0, -46249,,,110.29603981666668,0.0,1192.0,,,,10,1695204012.853133,1695200400.0, -46250,,,0.0396447389388888,0.0,1.0,,,,11,1695204012.85317,1695200400.0, -46251,,,121.16263566333332,119.0,123.0,,,,12,1695204012.8532076,1695200400.0, -46252,,,1.0042907832761112,0.0,9.83,,,,22,1695204012.8532434,1695200400.0, -46253,,,-58.083192154166674,-61.0,-56.0,,,,14,1695204012.8532808,1695200400.0, -46254,,,,,,,465.169,23.716999999999985,15,1695204012.8533173,1695200400.0, -46255,,,,,,,1.092,23.71799999999889,16,1695204012.8534248,1695200400.0, -46256,,,98.04950935472222,89.0,133.0,,,,17,1695204012.853466,1695200400.0, -46257,,,113.6087593688889,103.0,156.0,,,,18,1695204012.853504,1695200400.0, -46258,,,56.06921748666665,0.0,118.0,,,,19,1695204012.8535414,1695200400.0, -46259,,,0.8642418536277775,0.65,1.0,,,,20,1695204012.8535776,1695200400.0, -46260,,,130.1273368538889,129.0,131.0,,,,21,1695204012.8536203,1695200400.0, -46261,,,0.8741843811925,0.783,1.201,,,,46,1695204012.8536563,1695200400.0, -46262,,,96.72860728578684,0.659573623486025,2512.66438961978,,,,3,1695207612.159904,1695204000.0, -46263,,,4.256116917227874,0.900722384860708,34.8120666177811,,,,134,1695207612.1600263,1695204000.0, -46264,,,72.5,72.5,72.5,,,,135,1695207612.160066,1695204000.0, -46265,,,33.7,33.7,33.7,,,,136,1695207612.160102,1695204000.0, -46266,,,12.8,12.8,12.8,,,,137,1695207612.160136,1695204000.0, -46267,,,24.96553567491667,24.1,25.9,,,,138,1695207612.1601686,1695204000.0, -46268,,,978.4825306021668,944.8,1014.7,,,,139,1695207612.1602075,1695204000.0, -46269,,,2940.9416319971115,2904.7,2974.6,,,,140,1695207612.1602566,1695204000.0, -46270,,,10.8,10.8,10.8,,,,141,1695207612.1603043,1695204000.0, -46271,,,139.81388975327775,139.8,140.0,,,,142,1695207612.1603875,1695204000.0, -46272,,,1153.779165364,1153.5,1153.8,,,,143,1695207612.1604292,1695204000.0, -46273,,,0.9572061357388888,0.49,1.96,,,,144,1695207612.1604686,1695204000.0, -46274,,,0.9396270978694444,0.65,1.36,,,,145,1695207612.1605067,1695204000.0, -46275,,,0.9250373182388888,0.8,1.1,,,,151,1695207612.1605456,1695204000.0, -46276,,,,,,,141788.7,133905.2,152,1695207612.160584,1695204000.0, -46277,,,,,,,89141.4,81838.09999999999,153,1695207612.1606226,1695204000.0, -46278,,,0.1542096880769444,0.017,0.167,,,,154,1695207612.1606617,1695204000.0, -46279,,,0.0828745314188889,0.045,0.121,,,,155,1695207612.1606996,1695204000.0, -46280,,,,,,,375971807.0,344370575.0,156,1695207612.1607378,1695204000.0, -46281,,,,,,,335319772.0,305287013.0,146,1695207612.1607754,1695204000.0, -46282,,,17.717009742499997,10.0,32.0,,,,55,1695207612.1608136,1695204000.0, -46283,,,0.0,0.0,0.0,,,,45,1695207612.1608531,1695204000.0, -46284,,,169.82290071805556,158.0,182.0,,,,54,1695207612.1608908,1695204000.0, -46285,,,0.0,0.0,0.0,,,,59,1695207612.1609278,1695204000.0, -46286,,,0.0,0.0,0.0,,,,44,1695207612.160964,1695204000.0, -46287,,,842.0,842.0,842.0,,,,58,1695207612.1610034,1695204000.0, -46288,,,0.0,0.0,0.0,,,,35,1695207612.1610413,1695204000.0, -46289,,,2797.1462196315583,194.09,7665.49,,,,36,1695207612.1610785,1695204000.0, -46290,,,8385.391263441305,8384.37,8387.1741,,,,41,1695207612.161115,1695204000.0, -46291,,,,,,,159.591933599998,159.586050579998,40,1695207612.161152,1695204000.0,1694353857.954312 -46292,,,,,,,858.7346,387.9097,24,1695207612.1611888,1695204000.0, -46293,,,1365.0320465477832,163.15,3856.29,,,,25,1695207612.1612258,1695204000.0, -46294,,,,,,,4631.911,214.5744000000004,26,1695207612.1612625,1695204000.0, -46295,,,,,,,0.0018,0.0,27,1695207612.1613555,1695204000.0, -46296,,,124.23850926013056,122.25,125.81,,,,28,1695207612.1614006,1695204000.0, -46297,,,1432.1112284175722,30.94,4291.96,,,,29,1695207612.1614392,1695204000.0, -46298,,,,,,,3755.2631,173.42160000000013,30,1695207612.161476,1695204000.0, -46299,,,,,,,2.4905,0.0,31,1695207612.1615129,1695204000.0, -46300,,,124.23850915723608,122.25,125.81,,,,56,1695207612.1615517,1695204000.0, -46301,,,100.0,100.0,100.0,,,,57,1695207612.161588,1695204000.0, -46302,,,71.59753372805555,71.4,71.8,,,,52,1695207612.1616251,1695204000.0, -46303,,,71.59829586977779,71.4,71.8,,,,53,1695207612.1616626,1695204000.0, -46304,,,57.56521105472222,56.0,59.0,,,,13,1695207612.1616995,1695204000.0, -46305,,,-59.15601437638888,-62.0,-57.0,,,,5,1695207612.161737,1695204000.0, -46306,,,,,,,62.838,6.347999999999999,6,1695207612.161776,1695204000.0, -46307,,,,,,,0.432,6.346999999999971,7,1695207612.161812,1695204000.0, -46308,,,32.995536165000004,0.0,719.0,,,,8,1695207612.1618426,1695204000.0, -46309,,,111.28837658333332,0.0,1716.0,,,,9,1695207612.161875,1695204000.0, -46310,,,101.63551687638888,0.0,1571.0,,,,10,1695207612.1619062,1695204000.0, -46311,,,0.0365826940916666,0.0,1.0,,,,11,1695207612.1619372,1695204000.0, -46312,,,120.74251415861109,118.0,122.0,,,,12,1695207612.1619678,1695204000.0, -46313,,,0.9281524971758331,0.0,14.304,,,,22,1695207612.161998,1695204000.0, -46314,,,-57.62804427222223,-61.0,-55.0,,,,14,1695207612.162028,1695204000.0, -46315,,,,,,,465.268,23.81599999999997,15,1695207612.1620598,1695204000.0, -46316,,,,,,,1.191,23.816999999998888,16,1695207612.1620903,1695204000.0, -46317,,,98.82924842222224,88.0,145.0,,,,17,1695207612.1621218,1695204000.0, -46318,,,114.14049371222224,102.0,157.0,,,,18,1695207612.162154,1695204000.0, -46319,,,55.50753429888888,0.0,107.0,,,,19,1695207612.1621852,1695204000.0, -46320,,,0.8667317592277776,0.68,1.0,,,,20,1695207612.1622186,1695204000.0, -46321,,,129.3566670538889,127.0,131.0,,,,21,1695207612.1622505,1695204000.0, -46322,,,0.8827290281400001,0.784,1.203,,,,46,1695207612.1628425,1695204000.0, -46323,,,139.2620109954593,0.651513182310775,2538.92337696371,,,,3,1695211213.4590116,1695207600.0, -46324,,,4.037500959157213,0.651752663653957,25.3958346507148,,,,134,1695211213.4591806,1695207600.0, -46325,,,72.50458344836112,72.5,72.6,,,,135,1695211213.459238,1695207600.0, -46326,,,33.7,33.7,33.7,,,,136,1695211213.459289,1695207600.0, -46327,,,12.8,12.8,12.8,,,,137,1695211213.4593842,1695207600.0, -46328,,,25.26707975319444,25.1,25.5,,,,138,1695211213.4594378,1695207600.0, -46329,,,990.3144291586112,983.5,999.2,,,,139,1695211213.459494,1695207600.0, -46330,,,2929.113473217722,2920.2,2935.9,,,,140,1695211213.4595416,1695207600.0, -46331,,,10.8,10.8,10.8,,,,141,1695211213.4595878,1695207600.0, -46332,,,139.65249011116666,139.5,139.8,,,,142,1695211213.459634,1695207600.0, -46333,,,1153.8983399272222,1153.8,1154.0,,,,143,1695211213.4596806,1695207600.0, -46334,,,0.921007749322222,0.47,1.77,,,,144,1695211213.4597309,1695207600.0, -46335,,,0.9248548092305556,0.67,1.15,,,,145,1695211213.459806,1695207600.0, -46336,,,0.951766306738889,0.83,1.06,,,,151,1695211213.4599152,1695207600.0, -46337,,,,,,,142338.2,134454.7,152,1695211213.459962,1695207600.0, -46338,,,,,,,89430.5,82127.2,153,1695211213.46001,1695207600.0, -46339,,,0.1599622863524999,0.147,0.173,,,,154,1695211213.4600575,1695207600.0, -46340,,,0.0841843739575,0.053,0.111,,,,155,1695211213.4601028,1695207600.0, -46341,,,,,,,377211039.0,345609807.0,156,1695211213.4601486,1695207600.0, -46342,,,,,,,336371752.0,306338993.0,146,1695211213.4602013,1695207600.0, -46343,,,17.25560879111111,12.0,23.0,,,,55,1695211213.4602468,1695207600.0, -46344,,,0.0,0.0,0.0,,,,45,1695211213.4602933,1695207600.0, -46345,,,194.40774120111112,182.0,206.0,,,,54,1695211213.4603758,1695207600.0, -46346,,,0.0,0.0,0.0,,,,59,1695211213.4604251,1695207600.0, -46347,,,0.0,0.0,0.0,,,,44,1695211213.460471,1695207600.0, -46348,,,842.0,842.0,842.0,,,,58,1695211213.4605184,1695207600.0, -46349,,,0.0,0.0,0.0,,,,35,1695211213.4605634,1695207600.0, -46350,,,1283.7461156979168,587.71,6558.02,,,,36,1695211213.460612,1695207600.0, -46351,,,8387.974887753799,8387.1741,8388.4614,,,,41,1695211213.460651,1695207600.0, -46352,,,,,,,160.121528819998,160.115645799998,40,1695211213.4606948,1695207600.0,1694353857.954312 -46353,,,,,,,860.0219,389.197,24,1695211213.460733,1695207600.0, -46354,,,889.015741106275,532.5,3942.39,,,,25,1695211213.460771,1695207600.0, -46355,,,,,,,4632.8015,215.46489999999997,26,1695211213.4608076,1695207600.0, -46356,,,,,,,0.0018,0.0,27,1695211213.4608457,1695207600.0, -46357,,,124.63296905705,123.49,125.44,,,,28,1695211213.460883,1695207600.0, -46358,,,394.78041109934446,41.9,2655.2,,,,29,1695211213.4609282,1695207600.0, -46359,,,,,,,3755.6599,173.8184000000001,30,1695211213.460992,1695207600.0, -46360,,,,,,,2.4905,0.0,31,1695211213.4610312,1695207600.0, -46361,,,124.63296903681942,123.49,125.44,,,,56,1695211213.4610674,1695207600.0, -46362,,,100.0,100.0,100.0,,,,57,1695211213.4611034,1695207600.0, -46363,,,71.36461876719444,71.1,71.6,,,,52,1695211213.4611397,1695207600.0, -46364,,,71.36561936355555,71.1,71.6,,,,53,1695211213.4611776,1695207600.0, -46365,,,58.85503765027777,58.0,59.0,,,,13,1695211213.4612155,1695207600.0, -46366,,,-60.98144446972222,-66.0,-57.0,,,,5,1695211213.4612536,1695207600.0, -46367,,,,,,,62.871,6.381,6,1695211213.461292,1695207600.0, -46368,,,,,,,0.466,6.380999999999971,7,1695211213.461368,1695207600.0, -46369,,,33.44019150972222,0.0,710.0,,,,8,1695211213.461408,1695207600.0, -46370,,,111.56232592166668,0.0,1572.0,,,,9,1695211213.4614468,1695207600.0, -46371,,,101.76841601361107,0.0,1413.0,,,,10,1695211213.4614832,1695207600.0, -46372,,,0.0345320285583333,0.0,1.0,,,,11,1695211213.4615197,1695207600.0, -46373,,,120.60638709194444,118.0,121.0,,,,12,1695211213.4615564,1695207600.0, -46374,,,0.9334351339594444,0.0,13.141,,,,22,1695211213.461592,1695207600.0, -46375,,,-57.32493668194444,-61.0,-55.0,,,,14,1695211213.46163,1695207600.0, -46376,,,,,,,465.365,23.91300000000001,15,1695211213.4616685,1695207600.0, -46377,,,,,,,1.288,23.91399999999888,16,1695211213.4617062,1695207600.0, -46378,,,96.49440708638888,88.0,126.0,,,,17,1695211213.461743,1695207600.0, -46379,,,111.63362709888888,101.0,149.0,,,,18,1695211213.4617796,1695207600.0, -46380,,,54.66973416722223,0.0,117.0,,,,19,1695211213.461816,1695207600.0, -46381,,,0.8653765756388889,0.62,1.0,,,,20,1695211213.4618597,1695207600.0, -46382,,,129.14674295583333,128.0,130.0,,,,21,1695211213.4624455,1695207600.0, -46383,,,0.8644125416611113,0.781,1.149,,,,46,1695211213.462501,1695207600.0, -46384,,,64.55417593036407,0.724588844982725,1380.34792394506,,,,3,1695214813.0606143,1695211200.0, -46385,,,4.9503207823329225,1.01198304589703,21.8605091589191,,,,134,1695214813.0607631,1695211200.0, -46386,,,72.53125145725,72.5,72.6,,,,135,1695214813.0608065,1695211200.0, -46387,,,33.7,33.7,33.7,,,,136,1695214813.0608442,1695211200.0, -46388,,,12.8,12.8,12.8,,,,137,1695214813.0608811,1695211200.0, -46389,,,25.234139710277777,25.1,25.4,,,,138,1695214813.0609264,1695211200.0, -46390,,,989.2185394747776,982.8,996.1,,,,139,1695214813.0609684,1695211200.0, -46391,,,2930.209689802556,2923.4,2936.6,,,,140,1695214813.0610037,1695211200.0, -46392,,,10.8,10.8,10.8,,,,141,1695214813.0610387,1695211200.0, -46393,,,139.79999999999998,139.8,139.8,,,,142,1695214813.0610747,1695211200.0, -46394,,,1153.7999999999995,1153.8,1153.8,,,,143,1695214813.0611105,1695211200.0, -46395,,,0.86679343205,0.51,1.51,,,,144,1695214813.0611448,1695211200.0, -46396,,,0.8650249487027778,0.71,1.09,,,,145,1695214813.061179,1695211200.0, -46397,,,0.8712532328055556,0.79,0.97,,,,151,1695214813.0612142,1695211200.0, -46398,,,,,,,142888.9,135005.4,152,1695214813.0612495,1695211200.0, -46399,,,,,,,89719.3,82416.0,153,1695214813.0612836,1695211200.0, -46400,,,0.1604013841702778,0.146,0.172,,,,154,1695214813.0613184,1695211200.0, -46401,,,0.0841379703813888,0.046,0.113,,,,155,1695214813.061411,1695211200.0, -46402,,,,,,,378469880.0,346868648.0,156,1695214813.0614488,1695211200.0, -46403,,,,,,,337436794.0,307404035.0,146,1695214813.0614834,1695211200.0, -46404,,,17.119257570555558,11.0,23.0,,,,55,1695214813.0615196,1695211200.0, -46405,,,0.0,0.0,0.0,,,,45,1695214813.0615537,1695211200.0, -46406,,,218.96765241027776,206.0,231.0,,,,54,1695214813.061588,1695211200.0, -46407,,,0.0,0.0,0.0,,,,59,1695214813.061622,1695211200.0, -46408,,,0.0,0.0,0.0,,,,44,1695214813.0616684,1695211200.0, -46409,,,842.0,842.0,842.0,,,,58,1695214813.061707,1695211200.0, -46410,,,0.0,0.0,0.0,,,,35,1695214813.0617435,1695211200.0, -46411,,,1212.5353263623415,326.14,7305.59,,,,36,1695214813.0617783,1695211200.0, -46412,,,8389.074177329072,8388.4614,8389.6744,,,,41,1695214813.0618124,1695211200.0, -46413,,,,,,,160.620557019998,160.614673999998,40,1695214813.0618525,1695211200.0,1694353857.954312 -46414,,,,,,,861.2349,390.41,24,1695214813.0618863,1695211200.0, -46415,,,847.7541295504501,286.12,4802.83,,,,25,1695214813.0619256,1695211200.0, -46416,,,,,,,4633.6515,216.3149000000003,26,1695214813.0619595,1695211200.0, -46417,,,,,,,0.0018,0.0,27,1695214813.0619931,1695211200.0, -46418,,,124.04621345274722,122.55,124.94,,,,28,1695214813.0620282,1695211200.0, -46419,,,364.714792629525,38.63,3101.02,,,,29,1695214813.0620708,1695211200.0, -46420,,,,,,,3756.0229,174.18139999999994,30,1695214813.062106,1695211200.0, -46421,,,,,,,2.4905,0.0,31,1695214813.0621412,1695211200.0, -46422,,,124.0462133823778,122.55,124.94,,,,56,1695214813.062176,1695211200.0, -46423,,,100.0,100.0,100.0,,,,57,1695214813.06221,1695211200.0, -46424,,,71.11515790588889,71.1,71.2,,,,52,1695214813.062244,1695211200.0, -46425,,,71.11533415000001,71.1,71.2,,,,53,1695214813.0622792,1695211200.0, -46426,,,57.839662105,57.0,59.0,,,,13,1695214813.0623133,1695211200.0, -46427,,,-60.61030359416667,-63.0,-58.0,,,,5,1695214813.0623782,1695211200.0, -46428,,,,,,,62.905,6.414999999999999,6,1695214813.0624137,1695211200.0, -46429,,,,,,,0.499,6.413999999999971,7,1695214813.062447,1695211200.0, -46430,,,33.98097648138889,0.0,702.0,,,,8,1695214813.0624804,1695211200.0, -46431,,,114.55165372333336,0.0,1739.0,,,,9,1695214813.0625148,1695211200.0, -46432,,,104.72907290277776,0.0,1609.0,,,,10,1695214813.0625482,1695211200.0, -46433,,,0.0343351260388888,0.0,1.0,,,,11,1695214813.0625827,1695211200.0, -46434,,,119.94870893583334,117.0,121.0,,,,12,1695214813.0626223,1695211200.0, -46435,,,0.9626651095808332,0.0,14.452,,,,22,1695214813.0626562,1695211200.0, -46436,,,-56.61232134694445,-60.0,-55.0,,,,14,1695214813.0626907,1695211200.0, -46437,,,,,,,465.462,24.00999999999999,15,1695214813.0627337,1695211200.0, -46438,,,,,,,1.384,24.00999999999887,16,1695214813.0627916,1695211200.0, -46439,,,96.67558177000002,88.0,133.0,,,,17,1695214813.0628483,1695211200.0, -46440,,,111.4850384275,101.0,146.0,,,,18,1695214813.0628915,1695211200.0, -46441,,,54.08832963472222,0.0,113.0,,,,19,1695214813.062929,1695211200.0, -46442,,,0.8679616066444443,0.63,1.0,,,,20,1695214813.062964,1695211200.0, -46443,,,128.66480397194442,127.0,129.0,,,,21,1695214813.0629995,1695211200.0, -46444,,,0.8674003219136113,0.784,1.137,,,,46,1695214813.0630405,1695211200.0, -46445,,,115.98760669319192,0.763590124568618,1953.98102184922,,,,3,1695218412.2605464,1695214800.0, -46446,,,3.131136592730236,1.04135099646494,28.1368261866197,,,,134,1695218412.260747,1695214800.0, -46447,,,72.54466311794445,72.5,72.6,,,,135,1695218412.26081,1695214800.0, -46448,,,33.70458297608333,33.7,33.8,,,,136,1695218412.260879,1695214800.0, -46449,,,12.795417026055556,12.7,12.8,,,,137,1695218412.260948,1695214800.0, -46450,,,25.274155614194445,25.1,25.5,,,,138,1695218412.2610102,1695214800.0, -46451,,,990.5926073915554,985.2,999.9,,,,139,1695218412.261051,1695214800.0, -46452,,,2928.8303119453053,2919.5,2934.3,,,,140,1695218412.2610884,1695214800.0, -46453,,,10.8,10.8,10.8,,,,141,1695218412.2611425,1695214800.0, -46454,,,139.79999999999998,139.8,139.8,,,,142,1695218412.2612233,1695214800.0, -46455,,,1153.7999999999995,1153.8,1153.8,,,,143,1695218412.261306,1695214800.0, -46456,,,0.7060582212250001,0.3,1.31,,,,144,1695218412.2614255,1695214800.0, -46457,,,0.7281332962694446,0.49,0.94,,,,145,1695218412.261475,1695214800.0, -46458,,,0.7584860733944444,0.62,0.86,,,,151,1695218412.2615194,1695214800.0, -46459,,,,,,,143434.6,135551.1,152,1695218412.2615633,1695214800.0, -46460,,,,,,,90004.1,82700.8,153,1695218412.261606,1695214800.0, -46461,,,0.15901091829,0.144,0.171,,,,154,1695218412.2616496,1695214800.0, -46462,,,0.0830492794361111,0.049,0.111,,,,155,1695218412.2616928,1695214800.0, -46463,,,,,,,379655865.0,348054633.0,156,1695218412.2617369,1695214800.0, -46464,,,,,,,338442567.0,308409808.0,146,1695218412.2617822,1695214800.0, -46465,,,16.867657135833333,11.0,23.0,,,,55,1695218412.261826,1695214800.0, -46466,,,0.0,0.0,0.0,,,,45,1695218412.2618754,1695214800.0, -46467,,,243.8895186344444,231.0,256.0,,,,54,1695218412.2619183,1695214800.0, -46468,,,0.0,0.0,0.0,,,,59,1695218412.2619617,1695214800.0, -46469,,,0.0,0.0,0.0,,,,44,1695218412.262005,1695214800.0, -46470,,,842.0,842.0,842.0,,,,58,1695218412.262051,1695214800.0, -46471,,,0.0,0.0,0.0,,,,35,1695218412.2620974,1695214800.0, -46472,,,2538.7333683616416,573.56,6645.14,,,,36,1695218412.2621408,1695214800.0, -46473,,,8390.49902661015,8389.6744,8392.1472,,,,41,1695218412.262211,1695214800.0, -46474,,,,,,,161.637866939998,161.631983919998,40,1695218412.262256,1695214800.0,1694353857.954312 -46475,,,,,,,863.7077,392.8828,24,1695218412.2623012,1695214800.0, -46476,,,1466.0027267347696,502.78,4102.47,,,,25,1695218412.2623742,1695214800.0, -46477,,,,,,,4635.0832,217.7466000000004,26,1695218412.2624233,1695214800.0, -46478,,,,,,,0.0018,0.0,27,1695218412.2624674,1695214800.0, -46479,,,123.45723594716944,121.97,124.7,,,,28,1695218412.262512,1695214800.0, -46480,,,1072.7165767023332,32.38,3021.49,,,,29,1695218412.2625566,1695214800.0, -46481,,,,,,,3757.064,175.22249999999983,30,1695218412.262601,1695214800.0, -46482,,,,,,,2.4905,0.0,31,1695218412.2626455,1695214800.0, -46483,,,123.45723623419168,121.97,124.7,,,,56,1695218412.2626903,1695214800.0, -46484,,,100.0,100.0,100.0,,,,57,1695218412.2627354,1695214800.0, -46485,,,71.10000000000001,71.1,71.1,,,,52,1695218412.2627783,1695214800.0, -46486,,,71.10000000000001,71.1,71.1,,,,53,1695218412.262816,1695214800.0, -46487,,,56.861651771944445,56.0,58.0,,,,13,1695218412.2628503,1695214800.0, -46488,,,-59.791560198888895,-65.0,-57.0,,,,5,1695218412.262885,1695214800.0, -46489,,,,,,,62.938,6.448,6,1695218412.26292,1695214800.0, -46490,,,,,,,0.532,6.446999999999971,7,1695218412.2629545,1695214800.0, -46491,,,31.479531340000005,0.0,699.0,,,,8,1695218412.2629905,1695214800.0, -46492,,,108.13793939611112,0.0,1140.0,,,,9,1695218412.2630258,1695214800.0, -46493,,,98.9777097113889,0.0,1135.0,,,,10,1695218412.2630608,1695214800.0, -46494,,,0.0367539616333333,0.0,1.0,,,,11,1695218412.2630951,1695214800.0, -46495,,,119.51909801833337,117.0,121.0,,,,12,1695218412.2631302,1695214800.0, -46496,,,0.9112957621355556,0.0,9.528,,,,22,1695218412.2631652,1695214800.0, -46497,,,-56.4320891275,-59.0,-54.0,,,,14,1695218412.2632003,1695214800.0, -46498,,,,,,,465.559,24.107000000000028,15,1695218412.2632363,1695214800.0, -46499,,,,,,,1.481,24.10699999999886,16,1695218412.2632723,1695214800.0, -46500,,,97.23427185222222,87.0,158.0,,,,17,1695218412.2633076,1695214800.0, -46501,,,111.26333828944443,100.0,158.0,,,,18,1695218412.263383,1695214800.0, -46502,,,51.9878634336111,0.0,113.0,,,,19,1695218412.26403,1695214800.0, -46503,,,0.8750604613749996,0.62,1.0,,,,20,1695218412.2640817,1695214800.0, -46504,,,128.03585662499998,126.0,129.0,,,,21,1695218412.2641182,1695214800.0, -46505,,,0.8693740139094445,0.781,1.231,,,,46,1695218412.2641542,1695214800.0, -46506,,,362.4050030753258,0.872728101842532,1567.13011740627,,,,3,1695222012.3090014,1695218400.0, -46507,,,10.49999512639771,1.10969592406124,45.4323065458168,,,,134,1695222012.3091984,1695218400.0, -46508,,,72.57916382927779,72.5,72.6,,,,135,1695222012.3092606,1695218400.0, -46509,,,33.73083832069444,33.7,33.8,,,,136,1695222012.309312,1695218400.0, -46510,,,12.767493711388887,12.7,12.8,,,,137,1695222012.3094034,1695218400.0, -46511,,,25.282867958166666,25.1,25.5,,,,138,1695222012.309455,1695218400.0, -46512,,,990.8701203849724,983.2,999.9,,,,139,1695222012.3095024,1695218400.0, -46513,,,2928.557422367778,2919.5,2936.2,,,,140,1695222012.309549,1695218400.0, -46514,,,10.8,10.8,10.8,,,,141,1695222012.3095944,1695218400.0, -46515,,,139.79999999999998,139.8,139.8,,,,142,1695222012.3096385,1695218400.0, -46516,,,1153.7999999999995,1153.8,1153.8,,,,143,1695222012.3096828,1695218400.0, -46517,,,0.8155840870805554,0.34,1.42,,,,144,1695222012.3097267,1695218400.0, -46518,,,0.7968516429666667,0.48,0.99,,,,145,1695222012.3097706,1695218400.0, -46519,,,0.7665456509083334,0.58,0.87,,,,151,1695222012.309815,1695218400.0, -46520,,,,,,,143978.7,136095.2,152,1695222012.309859,1695218400.0, -46521,,,,,,,90289.9,82986.59999999999,153,1695222012.309904,1695218400.0, -46522,,,0.1583979635222222,0.148,0.169,,,,154,1695222012.3099487,1695218400.0, -46523,,,0.0832335057738888,0.057,0.11,,,,155,1695222012.3099947,1695218400.0, -46524,,,,,,,380806225.0,349204993.0,156,1695222012.3100417,1695218400.0, -46525,,,,,,,339418460.0,309385701.0,146,1695222012.3100874,1695218400.0, -46526,,,16.955803827500002,12.0,24.0,,,,55,1695222012.3101313,1695218400.0, -46527,,,0.0,0.0,0.0,,,,45,1695222012.3101676,1695218400.0, -46528,,,268.56055194416666,256.0,281.0,,,,54,1695222012.3102036,1695218400.0, -46529,,,0.0,0.0,0.0,,,,59,1695222012.3102398,1695218400.0, -46530,,,0.0,0.0,0.0,,,,44,1695222012.3103175,1695218400.0, -46531,,,842.0,842.0,842.0,,,,58,1695222012.3103814,1695218400.0, -46532,,,0.0,0.0,0.0,,,,35,1695222012.310426,1695218400.0, -46533,,,927.8243623945556,402.54,6612.57,,,,36,1695222012.3104632,1695218400.0, -46534,,,8392.739251666113,8392.1472,8393.1533,,,,41,1695222012.3104987,1695218400.0, -46535,,,,,,,162.051776479998,162.045893459998,40,1695222012.3105357,1695218400.0,1694353857.954312 -46536,,,,,,,864.7138,393.8889,24,1695222012.3105712,1695218400.0, -46537,,,680.8476765382527,284.43,3680.56,,,,25,1695222012.310611,1695218400.0, -46538,,,,,,,4635.803,218.46640000000025,26,1695222012.3106492,1695218400.0, -46539,,,,,,,0.0018,0.0,27,1695222012.3106863,1695218400.0, -46540,,,123.29428783114444,121.93,123.95,,,,28,1695222012.3107238,1695218400.0, -46541,,,246.97312672806115,31.13,2957.09,,,,29,1695222012.310761,1695218400.0, -46542,,,,,,,3757.3503,175.50880000000006,30,1695222012.3107972,1695218400.0, -46543,,,,,,,2.4905,0.0,31,1695222012.3108337,1695218400.0, -46544,,,123.2942877100694,121.93,123.95,,,,56,1695222012.31087,1695218400.0, -46545,,,100.0,100.0,100.0,,,,57,1695222012.3109057,1695218400.0, -46546,,,71.10000000000001,71.1,71.1,,,,52,1695222012.3109426,1695218400.0, -46547,,,71.10000000000001,71.1,71.1,,,,53,1695222012.310981,1695218400.0, -46548,,,55.97306584972222,55.0,57.0,,,,13,1695222012.3110166,1695218400.0, -46549,,,-59.14402943361111,-63.0,-56.0,,,,5,1695222012.3110523,1695218400.0, -46550,,,,,,,62.971,6.4809999999999945,6,1695222012.3110878,1695218400.0, -46551,,,,,,,0.565,6.479999999999971,7,1695222012.311125,1695218400.0, -46552,,,30.987522756944443,0.0,691.0,,,,8,1695222012.3111618,1695218400.0, -46553,,,106.79699534194448,0.0,1469.0,,,,9,1695222012.3111992,1695218400.0, -46554,,,97.65039586583336,0.0,1299.0,,,,10,1695222012.3112376,1695218400.0, -46555,,,0.0348386349166666,0.0,1.0,,,,11,1695222012.311278,1695218400.0, -46556,,,119.4571500263889,117.0,120.0,,,,12,1695222012.3113153,1695218400.0, -46557,,,0.9024428620166668,0.0,12.494,,,,22,1695222012.3113854,1695218400.0, -46558,,,-57.04992517638889,-59.0,-55.0,,,,14,1695222012.311429,1695218400.0, -46559,,,,,,,465.656,24.204000000000008,15,1695222012.3114667,1695218400.0, -46560,,,,,,,1.578,24.20399999999885,16,1695222012.311503,1695218400.0, -46561,,,97.04462053944444,87.0,131.0,,,,17,1695222012.3115387,1695218400.0, -46562,,,111.30761613666664,100.0,149.0,,,,18,1695222012.3115797,1695218400.0, -46563,,,52.65760354833335,0.0,113.0,,,,19,1695222012.311622,1695218400.0, -46564,,,0.8730234441833331,0.66,1.0,,,,20,1695222012.3122706,1695218400.0, -46565,,,127.90648583666668,126.0,128.0,,,,21,1695222012.312309,1695218400.0, -46566,,,0.8709424197277778,0.787,1.166,,,,46,1695222012.312369,1695218400.0, -46567,,,112.83992452931876,0.762624659386256,1356.58513674265,,,,3,1695225611.9386246,1695222000.0, -46568,,,116.02389749105188,0.999800993586876,11042.471007344,,,,134,1695225611.938761,1695222000.0, -46569,,,72.60000000000001,72.6,72.6,,,,135,1695225611.9388075,1695222000.0, -46570,,,33.76420912338889,33.7,33.8,,,,136,1695225611.9388506,1695222000.0, -46571,,,12.73079064622222,12.7,12.8,,,,137,1695225611.9389005,1695222000.0, -46572,,,25.25579428461111,25.1,25.5,,,,138,1695225611.9389567,1695222000.0, -46573,,,989.7835135774168,982.2,1000.2,,,,139,1695225611.93901,1695222000.0, -46574,,,2929.6410664964164,2919.3,2937.2,,,,140,1695225611.9390416,1695222000.0, -46575,,,10.8,10.8,10.8,,,,141,1695225611.9390705,1695222000.0, -46576,,,139.97842056183333,139.8,140.0,,,,142,1695225611.9390986,1695222000.0, -46577,,,1153.5323691633332,1153.5,1153.8,,,,143,1695225611.9391258,1695222000.0, -46578,,,0.9067974186916667,0.52,1.91,,,,144,1695225611.9391534,1695222000.0, -46579,,,0.9036672699805556,0.74,1.15,,,,145,1695225611.9391809,1695222000.0, -46580,,,0.9012302639055556,0.84,0.98,,,,151,1695225611.9392085,1695222000.0, -46581,,,,,,,144525.3,136641.8,152,1695225611.9392366,1695222000.0, -46582,,,,,,,90578.2,83274.9,153,1695225611.9392653,1695222000.0, -46583,,,0.1591965852772222,0.146,0.174,,,,154,1695225611.939293,1695222000.0, -46584,,,0.083902367505,0.058,0.114,,,,155,1695225611.9393206,1695222000.0, -46585,,,,,,,382010588.0,350409356.0,156,1695225611.939402,1695222000.0, -46586,,,,,,,340444310.0,310411551.0,146,1695225611.939433,1695222000.0, -46587,,,17.104250664444447,11.0,27.0,,,,55,1695225611.9394608,1695222000.0, -46588,,,0.0,0.0,0.0,,,,45,1695225611.9394903,1695222000.0, -46589,,,293.0345561208333,281.0,305.0,,,,54,1695225611.9395182,1695222000.0, -46590,,,0.0,0.0,0.0,,,,59,1695225611.9395456,1695222000.0, -46591,,,0.0,0.0,0.0,,,,44,1695225611.939574,1695222000.0, -46592,,,842.0,842.0,842.0,,,,58,1695225611.9396074,1695222000.0, -46593,,,0.0,0.0,0.0,,,,35,1695225611.9396362,1695222000.0, -46594,,,3681.8934711935503,651.37,11506.32,,,,36,1695225611.9396648,1695222000.0, -46595,,,8394.647869357506,8393.1533,8396.7617,,,,41,1695225611.939693,1695222000.0, -46596,,,,,,,163.536272239998,163.530389219998,40,1695225611.9397209,1695222000.0,1694353857.954312 -46597,,,,,,,868.3222,397.4973,24,1695225611.9397497,1695222000.0, -46598,,,2169.9870007393697,534.34,5963.31,,,,25,1695225611.939777,1695222000.0, -46599,,,,,,,4637.93,220.59340000000063,26,1695225611.9398072,1695222000.0, -46600,,,,,,,0.0018,0.0,27,1695225611.9398386,1695222000.0, -46601,,,122.41442991586666,120.21,124.2,,,,28,1695225611.9398687,1695222000.0, -46602,,,1512.032010192781,32.8,5592.04,,,,29,1695225611.939898,1695222000.0, -46603,,,,,,,3758.8317,176.9902000000002,30,1695225611.939927,1695222000.0, -46604,,,,,,,2.4905,0.0,31,1695225611.939956,1695222000.0, -46605,,,122.41443075038056,120.21,124.2,,,,56,1695225611.9399846,1695222000.0, -46606,,,100.0,100.0,100.0,,,,57,1695225611.9400127,1695222000.0, -46607,,,71.03960588072222,70.7,71.1,,,,52,1695225611.940041,1695222000.0, -46608,,,71.04052453994446,70.7,71.1,,,,53,1695225611.9400716,1695222000.0, -46609,,,56.0,56.0,56.0,,,,13,1695225611.9401004,1695222000.0, -46610,,,-59.32077216,-63.0,-57.0,,,,5,1695225611.940128,1695222000.0, -46611,,,,,,,63.002,6.5120000000000005,6,1695225611.9401555,1695222000.0, -46612,,,,,,,0.596,6.510999999999971,7,1695225611.9401827,1695222000.0, -46613,,,33.07911059194445,0.0,942.0,,,,8,1695225611.9402106,1695222000.0, -46614,,,103.68770478888888,0.0,1669.0,,,,9,1695225611.9402394,1695222000.0, -46615,,,93.77458710777778,0.0,1523.0,,,,10,1695225611.9402668,1695222000.0, -46616,,,0.0377624982777777,0.0,1.0,,,,11,1695225611.940296,1695222000.0, -46617,,,118.14473187416664,115.0,120.0,,,,12,1695225611.9403265,1695222000.0, -46618,,,0.8844273942933335,0.0,14.195,,,,22,1695225611.9403856,1695222000.0, -46619,,,-56.33066088277778,-60.0,-53.0,,,,14,1695225611.9404168,1695222000.0, -46620,,,,,,,465.754,24.30200000000002,15,1695225611.9404464,1695222000.0, -46621,,,,,,,1.676,24.30199999999884,16,1695225611.9404745,1695222000.0, -46622,,,97.87364415999998,87.0,136.0,,,,17,1695225611.940503,1695222000.0, -46623,,,112.36844333722222,100.0,151.0,,,,18,1695225611.9405313,1695222000.0, -46624,,,53.25662035777778,0.0,112.0,,,,19,1695225611.9405594,1695222000.0, -46625,,,0.8717760424666666,0.64,1.0,,,,20,1695225611.9405866,1695222000.0, -46626,,,126.60288258666668,124.0,128.0,,,,21,1695225611.940614,1695222000.0, -46627,,,0.8882993214502776,0.787,1.206,,,,46,1695225611.9406416,1695222000.0, -46628,,,154.32739864239042,0.740724986753874,7928.69799719592,,,,3,1695229212.4029477,1695225600.0, -46629,,,3.629060019098628,1.02297258563517,55.3530891716008,,,,134,1695229212.4031353,1695225600.0, -46630,,,72.60000000000001,72.6,72.6,,,,135,1695229212.403224,1695225600.0, -46631,,,33.78083231008333,33.7,33.8,,,,136,1695229212.4032862,1695225600.0, -46632,,,12.71916769027778,12.7,12.8,,,,137,1695229212.4033737,1695225600.0, -46633,,,25.25461813908333,25.1,25.6,,,,138,1695229212.403431,1695225600.0, -46634,,,990.0630963680834,982.4,1002.7,,,,139,1695229212.403481,1695225600.0, -46635,,,2929.360617180361,2916.7,2937.0,,,,140,1695229212.4035292,1695225600.0, -46636,,,10.842119010805556,10.8,10.9,,,,141,1695229212.4035769,1695225600.0, -46637,,,140.26736450308331,139.8,140.8,,,,142,1695229212.4036443,1695225600.0, -46638,,,1153.3085062145,1152.8,1153.8,,,,143,1695229212.403705,1695225600.0, -46639,,,1.0849736640833332,0.15,2.03,,,,144,1695229212.4037554,1695225600.0, -46640,,,1.104597555927778,0.39,1.44,,,,145,1695229212.403803,1695225600.0, -46641,,,1.0862191779833332,0.78,1.28,,,,151,1695229212.403856,1695225600.0, -46642,,,,,,,145076.5,137193.0,152,1695229212.4039106,1695225600.0, -46643,,,,,,,90871.7,83568.4,153,1695229212.403968,1695225600.0, -46644,,,0.1605560443969444,0.15,0.173,,,,154,1695229212.4040592,1695225600.0, -46645,,,0.0855105363183333,0.057,0.113,,,,155,1695229212.4041183,1695225600.0, -46646,,,,,,,383288553.0,351687321.0,156,1695229212.404169,1695225600.0, -46647,,,,,,,341535606.0,311502847.0,146,1695229212.4042397,1695225600.0, -46648,,,17.17450664,12.0,24.0,,,,55,1695229212.4043224,1695225600.0, -46649,,,0.0,0.0,0.0,,,,45,1695229212.4044354,1695225600.0, -46650,,,317.37570479888893,305.0,329.0,,,,54,1695229212.4044974,1695225600.0, -46651,,,0.0,0.0,0.0,,,,59,1695229212.404547,1695225600.0, -46652,,,0.0,0.0,0.0,,,,44,1695229212.4045951,1695225600.0, -46653,,,842.0,842.0,842.0,,,,58,1695229212.4046645,1695225600.0, -46654,,,0.0,0.0,0.0,,,,35,1695229212.4047153,1695225600.0, -46655,,,3232.844503896642,636.41,11610.41,,,,36,1695229212.4047618,1695225600.0, -46656,,,8398.261991676154,8396.7617,8399.962,,,,41,1695229212.404808,1695225600.0, -46657,,,,,,,164.852875659998,164.846992639998,40,1695229212.404848,1695225600.0,1694353857.954312 -46658,,,,,,,871.5225,400.6976,24,1695229212.4048848,1695225600.0, -46659,,,1972.423986412197,490.73,6498.46,,,,25,1695229212.4049232,1695225600.0, -46660,,,,,,,4639.8876,222.5510000000004,26,1695229212.4049616,1695225600.0, -46661,,,,,,,0.0018,0.0,27,1695229212.4050238,1695225600.0, -46662,,,122.44212295651388,119.93,123.86,,,,28,1695229212.4050782,1695225600.0, -46663,,,1260.527421414503,37.75,5341.07,,,,29,1695229212.4051225,1695225600.0, -46664,,,,,,,3760.0744,178.23289999999997,30,1695229212.4051664,1695225600.0, -46665,,,,,,,2.4905,0.0,31,1695229212.4052246,1695225600.0, -46666,,,122.4421230612528,119.93,123.86,,,,56,1695229212.405284,1695225600.0, -46667,,,100.0,100.0,100.0,,,,57,1695229212.4053793,1695225600.0, -46668,,,70.6470371666111,70.5,71.1,,,,52,1695229212.4054532,1695225600.0, -46669,,,70.64710925994444,70.5,71.1,,,,53,1695229212.405524,1695225600.0, -46670,,,54.20429119722223,54.0,56.0,,,,13,1695229212.405579,1695225600.0, -46671,,,-59.38557156194444,-63.0,-57.0,,,,5,1695229212.4056516,1695225600.0, -46672,,,,,,,63.033,6.542999999999999,6,1695229212.4057324,1695225600.0, -46673,,,,,,,0.627,6.5419999999999705,7,1695229212.4058197,1695225600.0, -46674,,,31.31164731833333,0.0,983.0,,,,8,1695229212.405872,1695225600.0, -46675,,,106.58305163027778,0.0,1643.0,,,,9,1695229212.4059489,1695225600.0, -46676,,,97.45241497694444,0.0,1498.0,,,,10,1695229212.405999,1695225600.0, -46677,,,0.0342206111916666,0.0,1.0,,,,11,1695229212.4060392,1695225600.0, -46678,,,118.2144181963889,115.0,119.0,,,,12,1695229212.4060764,1695225600.0, -46679,,,0.9124090470655554,0.0,14.087,,,,22,1695229212.4061368,1695225600.0, -46680,,,-56.96927732888889,-61.0,-55.0,,,,14,1695229212.4061804,1695225600.0, -46681,,,,,,,465.85,24.398000000000025,15,1695229212.4062195,1695225600.0, -46682,,,,,,,1.773,24.398999999998832,16,1695229212.406271,1695225600.0, -46683,,,96.4952155338889,87.0,133.0,,,,17,1695229212.4063122,1695225600.0, -46684,,,111.19100849083333,100.0,151.0,,,,18,1695229212.4063938,1695225600.0, -46685,,,53.15802185722223,0.0,111.0,,,,19,1695229212.406434,1695225600.0, -46686,,,0.8691384285166669,0.67,1.0,,,,20,1695229212.406472,1695225600.0, -46687,,,126.482231945,124.0,128.0,,,,21,1695229212.4065142,1695225600.0, -46688,,,0.8797151371269445,0.785,1.203,,,,46,1695229212.406557,1695225600.0, -46689,,,40.13086259019105,0.707076485317429,3899.14827532386,,,,3,1695232812.1351871,1695229200.0, -46690,,,1.9203662705703897,0.990865473449506,11.579105427996,,,,134,1695232812.1354203,1695229200.0, -46691,,,72.61165447872223,72.6,72.7,,,,135,1695232812.135498,1695229200.0, -46692,,,33.800000000000004,33.8,33.8,,,,136,1695232812.135551,1695229200.0, -46693,,,12.7,12.7,12.7,,,,137,1695232812.135627,1695229200.0, -46694,,,25.26499481252777,25.1,25.4,,,,138,1695232812.1356783,1695229200.0, -46695,,,990.3001914343612,983.9,996.3,,,,139,1695232812.135726,1695229200.0, -46696,,,2929.1189776407223,2923.1,2935.5,,,,140,1695232812.1357725,1695229200.0, -46697,,,10.900000000000004,10.9,10.9,,,,141,1695232812.1358175,1695229200.0, -46698,,,140.53865321166666,140.5,140.8,,,,142,1695232812.1358638,1695229200.0, -46699,,,1152.9742311873888,1152.8,1153.0,,,,143,1695232812.135915,1695229200.0, -46700,,,0.4416022342638889,0.01,1.07,,,,144,1695232812.1359606,1695229200.0, -46701,,,0.4277968621527777,0.15,0.73,,,,145,1695232812.1359975,1695229200.0, -46702,,,0.48994188845,0.31,0.78,,,,151,1695232812.136033,1695229200.0, -46703,,,,,,,145623.7,137740.2,152,1695232812.1360698,1695229200.0, -46704,,,,,,,91161.7,83858.4,153,1695232812.136107,1695229200.0, -46705,,,0.1599621916580555,0.146,0.174,,,,154,1695232812.1361449,1695229200.0, -46706,,,0.0847084629775,0.055,0.126,,,,155,1695232812.1361828,1695229200.0, -46707,,,,,,,384531014.0,352929782.0,156,1695232812.1362202,1695229200.0, -46708,,,,,,,342597253.0,312564494.0,146,1695232812.1362565,1695229200.0, -46709,,,17.078928325833335,11.0,24.0,,,,55,1695232812.1362915,1695229200.0, -46710,,,0.0,0.0,0.0,,,,45,1695232812.1363273,1695229200.0, -46711,,,341.46943115416667,329.0,353.0,,,,54,1695232812.1363924,1695229200.0, -46712,,,0.0,0.0,0.0,,,,59,1695232812.136429,1695229200.0, -46713,,,0.0,0.0,0.0,,,,44,1695232812.1364648,1695229200.0, -46714,,,842.0,842.0,842.0,,,,58,1695232812.1365042,1695229200.0, -46715,,,0.0,0.0,0.0,,,,35,1695232812.136541,1695229200.0, -46716,,,4262.926744094212,815.33,12181.05,,,,36,1695232812.1366062,1695229200.0, -46717,,,8402.857956010244,8399.962,8404.2911,,,,41,1695232812.1366675,1695229200.0, -46718,,,,,,,166.633867399998,166.627984379998,40,1695232812.1367056,1695229200.0,1694353857.954312 -46719,,,,,,,875.8516,405.0267,24,1695232812.136742,1695229200.0, -46720,,,2445.974084424861,739.2,6821.82,,,,25,1695232812.1367776,1695229200.0, -46721,,,,,,,4642.3729,225.0363000000007,26,1695232812.1368148,1695229200.0, -46722,,,,,,,0.0018,0.0,27,1695232812.1368527,1695229200.0, -46723,,,122.51298687930274,119.81,124.2,,,,28,1695232812.1368902,1695229200.0, -46724,,,1816.8269805717748,53.21,5703.65,,,,29,1695232812.1369286,1695229200.0, -46725,,,,,,,3761.9182,180.07670000000007,30,1695232812.1369672,1695229200.0, -46726,,,,,,,2.4905,0.0,31,1695232812.137003,1695229200.0, -46727,,,122.51298635986387,119.81,124.2,,,,56,1695232812.13704,1695229200.0, -46728,,,100.0,100.0,100.0,,,,57,1695232812.137077,1695229200.0, -46729,,,71.77756666463888,71.1,72.5,,,,52,1695232812.1371164,1695229200.0, -46730,,,71.77276050252779,71.1,72.5,,,,53,1695232812.1371555,1695229200.0, -46731,,,54.866847515,54.0,56.0,,,,13,1695232812.137201,1695229200.0, -46732,,,-58.90234503083333,-62.0,-56.0,,,,5,1695232812.137239,1695229200.0, -46733,,,,,,,63.064,6.573999999999998,6,1695232812.1372766,1695229200.0, -46734,,,,,,,0.658,6.57299999999997,7,1695232812.1373146,1695229200.0, -46735,,,31.3894407675,0.0,1035.0,,,,8,1695232812.1373813,1695229200.0, -46736,,,97.65268987888888,0.0,1695.0,,,,9,1695232812.1374197,1695229200.0, -46737,,,88.04352255277779,0.0,1566.0,,,,10,1695232812.1374578,1695229200.0, -46738,,,0.0348223020833333,0.0,1.0,,,,11,1695232812.137494,1695229200.0, -46739,,,118.13996580722224,115.0,120.0,,,,12,1695232812.1375318,1695229200.0, -46740,,,0.8339529404266668,0.0,14.231,,,,22,1695232812.1375694,1695229200.0, -46741,,,-56.88410261000001,-62.0,-54.0,,,,14,1695232812.137606,1695229200.0, -46742,,,,,,,465.947,24.495000000000005,15,1695232812.1376686,1695229200.0, -46743,,,,,,,1.87,24.495999999998823,16,1695232812.137711,1695229200.0, -46744,,,97.05231293694446,87.0,138.0,,,,17,1695232812.1377485,1695229200.0, -46745,,,111.83555174666668,99.0,148.0,,,,18,1695232812.1377852,1695229200.0, -46746,,,53.52164139888888,0.0,112.0,,,,19,1695232812.1378207,1695229200.0, -46747,,,0.8689415526805555,0.63,1.0,,,,20,1695232812.1378562,1695229200.0, -46748,,,126.53746044,124.0,128.0,,,,21,1695232812.1378918,1695229200.0, -46749,,,0.8844641145058333,0.792,1.183,,,,46,1695232812.1379282,1695229200.0, -46750,,,398.0624181708942,0.780444777442543,1678.67681736136,,,,3,1695236411.6636798,1695232800.0, -46751,,,6.505623701402473,0.821947071087747,28.9629674670989,,,,134,1695236411.6638117,1695232800.0, -46752,,,72.64040137625,72.6,72.7,,,,135,1695236411.6638548,1695232800.0, -46753,,,33.800000000000004,33.8,33.8,,,,136,1695236411.6638958,1695232800.0, -46754,,,12.7,12.7,12.7,,,,137,1695236411.6639366,1695232800.0, -46755,,,25.21370613136111,25.1,25.4,,,,138,1695236411.6639762,1695232800.0, -46756,,,988.148962216139,982.8,996.8,,,,139,1695236411.6640165,1695232800.0, -46757,,,2931.2797744788336,2922.6,2936.6,,,,140,1695236411.6640558,1695232800.0, -46758,,,10.854644322,10.8,10.9,,,,141,1695236411.6640947,1695232800.0, -46759,,,140.409288648,140.3,140.5,,,,142,1695236411.6641333,1695232800.0, -46760,,,1153.1360670221663,1153.0,1153.3,,,,143,1695236411.6641722,1695232800.0, -46761,,,0.6639374303611111,0.21,1.66,,,,144,1695236411.6642125,1695232800.0, -46762,,,0.650936753038889,0.38,0.97,,,,145,1695236411.6642516,1695232800.0, -46763,,,0.612400589088889,0.45,0.78,,,,151,1695236411.66429,1695232800.0, -46764,,,,,,,146177.7,138294.2,152,1695236411.6643271,1695232800.0, -46765,,,,,,,91455.4,84152.09999999999,153,1695236411.664403,1695232800.0, -46766,,,0.1612518295355555,0.153,0.17,,,,154,1695236411.6644452,1695232800.0, -46767,,,0.0855385052152777,0.072,0.102,,,,155,1695236411.6644838,1695232800.0, -46768,,,,,,,385843476.0,354242244.0,156,1695236411.6645246,1695232800.0, -46769,,,,,,,343718577.0,313685818.0,146,1695236411.6645632,1695232800.0, -46770,,,17.158178297777777,14.0,27.0,,,,55,1695236411.6646008,1695232800.0, -46771,,,0.0,0.0,0.0,,,,45,1695236411.664639,1695232800.0, -46772,,,365.2863921033333,353.0,377.0,,,,54,1695236411.664678,1695232800.0, -46773,,,0.0,0.0,0.0,,,,59,1695236411.6647158,1695232800.0, -46774,,,0.0,0.0,0.0,,,,44,1695236411.6647537,1695232800.0, -46775,,,842.0,842.0,842.0,,,,58,1695236411.664795,1695232800.0, -46776,,,0.0,0.0,0.0,,,,35,1695236411.6648335,1695232800.0, -46777,,,2666.9980119694205,505.0,12310.46,,,,36,1695236411.6648712,1695232800.0, -46778,,,8404.883976869844,8404.2911,8406.8428,,,,41,1695236411.6649091,1695232800.0, -46779,,,,,,,167.683636779998,167.677753759998,40,1695236411.664947,1695232800.0,1694353857.954312 -46780,,,,,,,878.4033,407.57839999999993,24,1695236411.6649864,1695232800.0, -46781,,,1625.9245708858778,472.34,6919.17,,,,25,1695236411.6650238,1695232800.0, -46782,,,,,,,4643.944,226.6074000000008,26,1695236411.665063,1695232800.0, -46783,,,,,,,0.0018,0.0,27,1695236411.6651,1695232800.0, -46784,,,122.64324095652223,119.82,124.36,,,,28,1695236411.665137,1695232800.0, -46785,,,1041.082527072422,31.4,5745.27,,,,29,1695236411.6651745,1695232800.0, -46786,,,,,,,3762.8988,181.05729999999997,30,1695236411.6652148,1695232800.0, -46787,,,,,,,2.4905,0.0,31,1695236411.6652565,1695232800.0, -46788,,,122.64324082115276,119.82,124.36,,,,56,1695236411.6652963,1695232800.0, -46789,,,100.0,100.0,100.0,,,,57,1695236411.665361,1695232800.0, -46790,,,73.47967572111111,72.5,74.3,,,,52,1695236411.6654043,1695232800.0, -46791,,,73.47384966911112,72.5,74.3,,,,53,1695236411.6654446,1695232800.0, -46792,,,53.85252417888889,52.0,55.0,,,,13,1695236411.6654828,1695232800.0, -46793,,,-58.88950685527778,-63.0,-56.0,,,,5,1695236411.6655204,1695232800.0, -46794,,,,,,,63.095,6.604999999999997,6,1695236411.6655593,1695232800.0, -46795,,,,,,,0.69,6.60499999999997,7,1695236411.6655982,1695232800.0, -46796,,,31.24897015611112,0.0,687.0,,,,8,1695236411.66564,1695232800.0, -46797,,,102.7065944797222,0.0,1713.0,,,,9,1695236411.665681,1695232800.0, -46798,,,93.36094996138888,0.0,1573.0,,,,10,1695236411.6657212,1695232800.0, -46799,,,0.0367946061638889,0.0,1.0,,,,11,1695236411.6657612,1695232800.0, -46800,,,118.28468486055554,114.0,120.0,,,,12,1695236411.6658003,1695232800.0, -46801,,,0.8750597383677778,0.0,14.415,,,,22,1695236411.6658409,1695232800.0, -46802,,,-56.52244742583334,-59.0,-54.0,,,,14,1695236411.665882,1695232800.0, -46803,,,,,,,466.044,24.591999999999985,15,1695236411.6659212,1695232800.0, -46804,,,,,,,1.967,24.592999999998813,16,1695236411.6659625,1695232800.0, -46805,,,97.3580095572222,87.0,128.0,,,,17,1695236411.6660063,1695232800.0, -46806,,,112.063877285,101.0,151.0,,,,18,1695236411.666047,1695232800.0, -46807,,,53.66686785777777,0.0,115.0,,,,19,1695236411.6660864,1695232800.0, -46808,,,0.8699915292888888,0.65,1.0,,,,20,1695236411.6661444,1695232800.0, -46809,,,126.84190737527776,123.0,128.0,,,,21,1695236411.666184,1695232800.0, -46810,,,0.8842258891158336,0.799,1.204,,,,46,1695236411.6662233,1695232800.0, -46811,,,442.47190289009535,41.6022060996054,1751.59982777645,,,,3,1695240011.646772,1695236400.0, -46812,,,7.548919406791176,2.7319357302822,78.8424832162517,,,,134,1695240011.6469228,1695236400.0, -46813,,,72.67173827147224,72.6,72.7,,,,135,1695240011.646965,1695236400.0, -46814,,,33.800000000000004,33.8,33.8,,,,136,1695240011.6470015,1695236400.0, -46815,,,12.7,12.7,12.7,,,,137,1695240011.647037,1695236400.0, -46816,,,25.22590998825,25.1,25.4,,,,138,1695240011.647072,1695236400.0, -46817,,,988.7103277379446,982.5,997.5,,,,139,1695240011.6471064,1695236400.0, -46818,,,2930.713902465111,2922.0,2937.0,,,,140,1695240011.6471405,1695236400.0, -46819,,,10.8,10.8,10.8,,,,141,1695240011.647175,1695236400.0, -46820,,,140.29999999999998,140.3,140.3,,,,142,1695240011.647218,1695236400.0, -46821,,,1153.2999999999995,1153.3,1153.3,,,,143,1695240011.647252,1695236400.0, -46822,,,0.8530018862611111,0.45,1.42,,,,144,1695240011.6472852,1695236400.0, -46823,,,0.8567283753083332,0.71,1.06,,,,145,1695240011.647318,1695236400.0, -46824,,,0.851277483525,0.75,0.91,,,,151,1695240011.647382,1695236400.0, -46825,,,,,,,146731.0,138847.5,152,1695240011.6474173,1695236400.0, -46826,,,,,,,91745.9,84442.59999999999,153,1695240011.64745,1695236400.0, -46827,,,0.1611899572530555,0.151,0.477,,,,154,1695240011.6474893,1695236400.0, -46828,,,0.0845735285538888,0.071,0.103,,,,155,1695240011.6475224,1695236400.0, -46829,,,,,,,387075804.0,355474572.0,156,1695240011.6475554,1695236400.0, -46830,,,,,,,344768820.0,314736061.0,146,1695240011.647589,1695236400.0, -46831,,,17.214212756944445,14.0,21.0,,,,55,1695240011.6476214,1695236400.0, -46832,,,0.0,0.0,0.0,,,,45,1695240011.647654,1695236400.0, -46833,,,388.8611583011111,377.0,401.0,,,,54,1695240011.6476867,1695236400.0, -46834,,,0.0,0.0,0.0,,,,59,1695240011.6477196,1695236400.0, -46835,,,0.0,0.0,0.0,,,,44,1695240011.6477532,1695236400.0, -46836,,,842.0,842.0,842.0,,,,58,1695240011.6477878,1695236400.0, -46837,,,0.0,0.0,0.0,,,,35,1695240011.6478207,1695236400.0, -46838,,,4210.274768449325,847.66,8761.7,,,,36,1695240011.647854,1695236400.0, -46839,,,8409.243554214474,8406.8428,8411.1358,,,,41,1695240011.6479175,1695236400.0, -46840,,,,,,,169.449776979998,169.443893959998,40,1695240011.6479654,1695236400.0,1694353857.954312 -46841,,,,,,,882.6963,411.8714,24,1695240011.6480007,1695236400.0, -46842,,,2373.00909087907,814.57,5768.28,,,,25,1695240011.6480362,1695236400.0, -46843,,,,,,,4646.3632,229.02660000000012,26,1695240011.648071,1695236400.0, -46844,,,,,,,0.0018,0.0,27,1695240011.648107,1695236400.0, -46845,,,121.91446082595002,119.7,123.67,,,,28,1695240011.6481423,1695236400.0, -46846,,,1837.241450131836,32.9,4840.75,,,,29,1695240011.648177,1695236400.0, -46847,,,,,,,3764.7726,182.9310999999998,30,1695240011.6482098,1695236400.0, -46848,,,,,,,2.4905,0.0,31,1695240011.648244,1695236400.0, -46849,,,121.91446091514445,119.7,123.67,,,,56,1695240011.64828,1695236400.0, -46850,,,100.0,100.0,100.0,,,,57,1695240011.648314,1695236400.0, -46851,,,75.24093613166669,74.3,75.6,,,,52,1695240011.6483748,1695236400.0, -46852,,,75.23527677605557,74.3,75.6,,,,53,1695240011.6484122,1695236400.0, -46853,,,51.31202859805556,50.0,52.0,,,,13,1695240011.648447,1695236400.0, -46854,,,-59.74418569083334,-63.0,-57.0,,,,5,1695240011.648481,1695236400.0, -46855,,,,,,,63.126,6.635999999999996,6,1695240011.6485157,1695236400.0, -46856,,,,,,,0.721,6.63599999999997,7,1695240011.6485496,1695236400.0, -46857,,,31.915221037500004,0.0,682.0,,,,8,1695240011.6485844,1695236400.0, -46858,,,97.9282550225,0.0,1106.0,,,,9,1695240011.6486192,1695236400.0, -46859,,,88.14101429333333,0.0,1104.0,,,,10,1695240011.6486523,1695236400.0, -46860,,,0.0361194307305555,0.0,1.0,,,,11,1695240011.6486864,1695236400.0, -46861,,,117.7146498372222,114.0,119.0,,,,12,1695240011.64872,1695236400.0, -46862,,,0.8392381210341666,0.0,9.297,,,,22,1695240011.6487548,1695236400.0, -46863,,,-56.56807356861111,-60.0,-54.0,,,,14,1695240011.6487887,1695236400.0, -46864,,,,,,,466.141,24.68900000000002,15,1695240011.6488216,1695236400.0, -46865,,,,,,,2.064,24.689999999998804,16,1695240011.648856,1695236400.0, -46866,,,96.91934888416668,87.0,131.0,,,,17,1695240011.648934,1695236400.0, -46867,,,111.96379248555554,101.0,151.0,,,,18,1695240011.648996,1695236400.0, -46868,,,53.95450896194445,0.0,115.0,,,,19,1695240011.6490302,1695236400.0, -46869,,,0.8669333766583333,0.62,1.0,,,,20,1695240011.6490643,1695236400.0, -46870,,,126.0284632947222,123.0,128.0,,,,21,1695240011.6490986,1695236400.0, -46871,,,0.8890039111708333,0.804,1.211,,,,46,1695240011.649141,1695236400.0, -46872,,,509.7938319085117,42.051965593797,2139.43458489797,,,,3,1695243611.371255,1695240000.0, -46873,,,8.963369331278725,2.72530263599141,78.5511639115643,,,,134,1695243611.3713975,1695240000.0, -46874,,,72.68784305769445,72.6,72.7,,,,135,1695243611.3714435,1695240000.0, -46875,,,33.800000000000004,33.8,33.8,,,,136,1695243611.3714788,1695240000.0, -46876,,,12.7,12.7,12.7,,,,137,1695243611.3715136,1695240000.0, -46877,,,25.232348350861106,25.1,25.5,,,,138,1695243611.3715482,1695240000.0, -46878,,,988.88844487675,982.4,999.2,,,,139,1695243611.3715825,1695240000.0, -46879,,,2930.5394740932497,2920.2,2937.1,,,,140,1695243611.3716173,1695240000.0, -46880,,,10.8,10.8,10.8,,,,141,1695243611.371657,1695240000.0, -46881,,,140.0072760051111,139.5,140.3,,,,142,1695243611.3716912,1695240000.0, -46882,,,1153.5561334805554,1153.3,1154.0,,,,143,1695243611.3717244,1695240000.0, -46883,,,0.5976268578583334,0.26,1.16,,,,144,1695243611.371757,1695240000.0, -46884,,,0.5955137889777778,0.43,0.79,,,,145,1695243611.3717911,1695240000.0, -46885,,,0.6246536036916667,0.52,0.79,,,,151,1695243611.3718245,1695240000.0, -46886,,,,,,,147281.4,139397.9,152,1695243611.3718576,1695240000.0, -46887,,,,,,,92037.6,84734.3,153,1695243611.37189,1695240000.0, -46888,,,0.1602815920416666,0.152,0.175,,,,154,1695243611.3719232,1695240000.0, -46889,,,0.0849472511486111,0.067,0.115,,,,155,1695243611.3719566,1695240000.0, -46890,,,,,,,388336085.0,356734853.0,156,1695243611.37199,1695240000.0, -46891,,,,,,,345848513.0,315815754.0,146,1695243611.3720348,1695240000.0, -46892,,,17.13625360083334,13.0,21.0,,,,55,1695243611.372069,1695240000.0, -46893,,,0.0,0.0,0.0,,,,45,1695243611.3721032,1695240000.0, -46894,,,412.1503444688888,401.0,424.0,,,,54,1695243611.3721378,1695240000.0, -46895,,,0.0,0.0,0.0,,,,59,1695243611.3721805,1695240000.0, -46896,,,0.0,0.0,0.0,,,,44,1695243611.3722284,1695240000.0, -46897,,,842.0,842.0,842.0,,,,58,1695243611.3722856,1695240000.0, -46898,,,0.0,0.0,0.0,,,,35,1695243611.3723266,1695240000.0, -46899,,,1649.5048065358026,694.51,6548.47,,,,36,1695243611.3723862,1695240000.0, -46900,,,8411.946958335542,8411.1358,8412.7701,,,,41,1695243611.3724196,1695240000.0, -46901,,,,,,,170.122127999998,170.11624497999802,40,1695243611.3724525,1695240000.0,1694353857.954312 -46902,,,,,,,884.3306,413.5057,24,1695243611.3724923,1695240000.0, -46903,,,1318.3830538047307,574.57,4726.29,,,,25,1695243611.3725305,1695240000.0, -46904,,,,,,,4647.6625,230.32590000000076,26,1695243611.3725626,1695240000.0, -46905,,,,,,,0.0018,0.0,27,1695243611.3725953,1695240000.0, -46906,,,122.715343491275,121.42,124.22,,,,28,1695243611.3726268,1695240000.0, -46907,,,331.1194491986694,31.79,2550.85,,,,29,1695243611.3726826,1695240000.0, -46908,,,,,,,3765.1076,183.26609999999985,30,1695243611.3727214,1695240000.0, -46909,,,,,,,2.4905,0.0,31,1695243611.3727553,1695240000.0, -46910,,,122.71534340318613,121.42,124.22,,,,56,1695243611.372789,1695240000.0, -46911,,,100.0,100.0,100.0,,,,57,1695243611.3728216,1695240000.0, -46912,,,75.66873282116667,75.6,75.7,,,,52,1695243611.3728535,1695240000.0, -46913,,,75.66866415516667,75.6,75.7,,,,53,1695243611.3728862,1695240000.0, -46914,,,50.0,50.0,50.0,,,,13,1695243611.3729188,1695240000.0, -46915,,,-59.51614828638888,-65.0,-56.0,,,,5,1695243611.3729525,1695240000.0, -46916,,,,,,,63.156,6.665999999999997,6,1695243611.372986,1695240000.0, -46917,,,,,,,0.75,6.66499999999997,7,1695243611.3730185,1695240000.0, -46918,,,30.51829886527777,0.0,683.0,,,,8,1695243611.3730512,1695240000.0, -46919,,,104.50649992666666,0.0,1669.0,,,,9,1695243611.3730836,1695240000.0, -46920,,,95.66329856416668,0.0,1537.0,,,,10,1695243611.373116,1695240000.0, -46921,,,0.0323046875833333,0.0,1.0,,,,11,1695243611.3731472,1695240000.0, -46922,,,118.26776387416665,114.0,119.0,,,,12,1695243611.373179,1695240000.0, -46923,,,0.8915044680122222,0.0,14.034,,,,22,1695243611.373211,1695240000.0, -46924,,,-56.28329322694445,-59.0,-54.0,,,,14,1695243611.373268,1695240000.0, -46925,,,,,,,466.238,24.786,15,1695243611.3733215,1695240000.0, -46926,,,,,,,2.16,24.785999999998797,16,1695243611.3733826,1695240000.0, -46927,,,96.93529498444444,87.0,134.0,,,,17,1695243611.373417,1695240000.0, -46928,,,112.33279730166664,100.0,154.0,,,,18,1695243611.3734496,1695240000.0, -46929,,,54.89613101749999,0.0,117.0,,,,19,1695243611.3734877,1695240000.0, -46930,,,0.8642279045888888,0.63,1.0,,,,20,1695243611.3735197,1695240000.0, -46931,,,126.52981205861111,122.0,128.0,,,,21,1695243611.3735526,1695240000.0, -46932,,,0.8879131561074999,0.79,1.211,,,,46,1695243611.3735864,1695240000.0, -46933,,,1.2,1.2,1.2,,,,50,1695243611.3736196,1695240000.0, -46934,,,120.35572460690966,119.7,120.6,,,,51,1695243611.3736525,1695240000.0, -46935,,,0.0131726107265499,0.0,0.021,,,,47,1695243611.3737924,1695240000.0, -46936,,,,,,,9.767654,1.558541,48,1695243611.373827,1695240000.0, -46937,,,125.60432876019472,125.24,126.32,,,,49,1695243611.3738666,1695240000.0, -46939,,,155.99348957829446,0.722414062293652,2112.22906630534,,,,3,1695247211.0847178,1695243600.0, -46940,,,4.606548696107734,0.993952485663199,73.9555973667741,,,,134,1695247211.084837,1695243600.0, -46941,,,72.70000000000002,72.7,72.7,,,,135,1695247211.0848758,1695243600.0, -46942,,,33.800000000000004,33.8,33.8,,,,136,1695247211.0849133,1695243600.0, -46943,,,12.7,12.7,12.7,,,,137,1695247211.0849493,1695243600.0, -46944,,,25.050370517138887,24.2,26.4,,,,138,1695247211.0849905,1695243600.0, -46945,,,981.751346979639,946.8,1033.0,,,,139,1695247211.0850236,1695243600.0, -46946,,,2937.674492403556,2886.4,2972.7,,,,140,1695247211.0850573,1695243600.0, -46947,,,10.8,10.8,10.8,,,,141,1695247211.0850904,1695243600.0, -46948,,,139.5,139.5,139.5,,,,142,1695247211.0851226,1695243600.0, -46949,,,1154.0,1154.0,1154.0,,,,143,1695247211.0851552,1695243600.0, -46950,,,0.8864297285277779,0.57,1.56,,,,144,1695247211.0851882,1695243600.0, -46951,,,0.8802440469611111,0.74,1.07,,,,145,1695247211.0852203,1695243600.0, -46952,,,0.8509693148722222,0.69,0.93,,,,151,1695247211.0852537,1695243600.0, -46953,,,,,,,147840.1,139956.6,152,1695247211.085293,1695243600.0, -46954,,,,,,,92340.0,85036.7,153,1695247211.0853264,1695243600.0, -46955,,,0.1626369358341667,0.149,0.175,,,,154,1695247211.08539,1695243600.0, -46956,,,0.0880192323647222,0.052,0.23,,,,155,1695247211.085424,1695243600.0, -46957,,,,,,,389727106.0,358125874.0,156,1695247211.085457,1695243600.0, -46958,,,,,,,347049530.0,317016771.0,146,1695247211.0854924,1695243600.0, -46959,,,17.745516692500004,13.0,29.0,,,,55,1695247211.0855486,1695243600.0, -46960,,,0.0,0.0,0.0,,,,45,1695247211.085605,1695243600.0, -46961,,,435.2039247586111,424.0,447.0,,,,54,1695247211.085636,1695243600.0, -46962,,,0.0,0.0,0.0,,,,59,1695247211.0856647,1695243600.0, -46963,,,0.0,0.0,0.0,,,,44,1695247211.0856948,1695243600.0, -46964,,,842.0,842.0,842.0,,,,58,1695247211.0857234,1695243600.0, -46965,,,0.0,0.0,0.0,,,,35,1695247211.0857518,1695243600.0, -46966,,,2436.963423710875,258.99,8226.58,,,,36,1695247211.0857806,1695243600.0, -46967,,,8413.614787399663,8412.7701,8415.1348,,,,41,1695247211.0858183,1695243600.0, -46968,,,,,,,171.094965579998,171.089082559998,40,1695247211.085859,1695243600.0,1694353857.954312 -46969,,,,,,,886.6953,415.8704,24,1695247211.0858874,1695243600.0, -46970,,,1404.4013614507803,224.4,5380.72,,,,25,1695247211.0859165,1695243600.0, -46971,,,,,,,4649.038,231.70139999999992,26,1695247211.085945,1695243600.0, -46972,,,,,,,0.0018,0.0,27,1695247211.0859723,1695243600.0, -46973,,,122.12380511188611,120.51,123.45,,,,28,1695247211.0860007,1695243600.0, -46974,,,1032.587508193314,34.14,3528.53,,,,29,1695247211.0860317,1695243600.0, -46975,,,,,,,3766.0968,184.2552999999998,30,1695247211.086059,1695243600.0, -46976,,,,,,,2.4905,0.0,31,1695247211.0860891,1695243600.0, -46977,,,122.12380522603613,120.51,123.45,,,,56,1695247211.08612,1695243600.0, -46978,,,100.0,100.0,100.0,,,,57,1695247211.0861485,1695243600.0, -46979,,,75.07996701277777,73.9,75.6,,,,52,1695247211.086177,1695243600.0, -46980,,,75.084952441,73.9,75.6,,,,53,1695247211.0862052,1695243600.0, -46981,,,48.98504846,48.0,50.0,,,,13,1695247211.0862331,1695243600.0, -46982,,,-60.50204921666667,-64.0,-57.0,,,,5,1695247211.0862637,1695243600.0, -46983,,,,,,,63.186,6.695999999999998,6,1695247211.0862927,1695243600.0, -46984,,,,,,,0.78,6.69499999999997,7,1695247211.0863218,1695243600.0, -46985,,,29.616952133888887,0.0,686.0,,,,8,1695247211.086378,1695243600.0, -46986,,,101.28841179277778,0.0,1424.0,,,,9,1695247211.0864086,1695243600.0, -46987,,,92.51172876861112,0.0,1253.0,,,,10,1695247211.0864396,1695243600.0, -46988,,,0.0341988313194444,0.0,1.0,,,,11,1695247211.086472,1695243600.0, -46989,,,118.31970249166665,115.0,119.0,,,,12,1695247211.0865014,1695243600.0, -46990,,,0.8638149969336113,0.0,11.997,,,,22,1695247211.0865316,1695243600.0, -46991,,,-55.99984908361111,-58.0,-54.0,,,,14,1695247211.0865607,1695243600.0, -46992,,,,,,,466.335,24.88299999999998,15,1695247211.086589,1695243600.0, -46993,,,,,,,2.257,24.882999999998784,16,1695247211.0866194,1695243600.0, -46994,,,96.87216584027776,87.0,133.0,,,,17,1695247211.0866506,1695243600.0, -46995,,,112.07618689944444,100.0,149.0,,,,18,1695247211.0866811,1695243600.0, -46996,,,54.68369696138888,0.0,110.0,,,,19,1695247211.086711,1695243600.0, -46997,,,0.8657957948888888,0.67,1.0,,,,20,1695247211.0867412,1695243600.0, -46998,,,126.6062484788889,124.0,128.0,,,,21,1695247211.0867696,1695243600.0, -46999,,,0.8853143488663887,0.793,1.186,,,,46,1695247211.0867977,1695243600.0, -47000,,,1.1840142916439778,1.1,1.2,,,,50,1695247211.086828,1695243600.0, -47001,,,121.1161661043474,119.3,121.8,,,,51,1695247211.0868564,1695243600.0, -47002,,,0.0111327707104266,0.0,0.021,,,,47,1695247211.0869763,1695243600.0, -47003,,,,,,,9.767654,1.558541,48,1695247211.0870054,1695243600.0, -47004,,,126.76377942175412,125.24,127.4,,,,49,1695247211.0870333,1695243600.0, -47006,,,373.9913245580372,0.874802714036219,3283.90255609954,,,,3,1695250811.069984,1695247200.0, -47007,,,3.624821176963996,1.13871589015663,28.8785926129486,,,,134,1695250811.0701132,1695247200.0, -47008,,,72.70458341794446,72.7,72.8,,,,135,1695250811.070152,1695247200.0, -47009,,,33.800000000000004,33.8,33.8,,,,136,1695250811.070187,1695247200.0, -47010,,,12.7,12.7,12.7,,,,137,1695250811.0702229,1695247200.0, -47011,,,24.29473024963889,24.1,24.5,,,,138,1695250811.0702567,1695247200.0, -47012,,,952.1592845851112,946.2,962.2,,,,139,1695250811.0702903,1695247200.0, -47013,,,2967.2655951321394,2957.2,2973.3,,,,140,1695250811.070325,1695247200.0, -47014,,,10.8,10.8,10.8,,,,141,1695250811.0703893,1695247200.0, -47015,,,139.5,139.5,139.5,,,,142,1695250811.0704253,1695247200.0, -47016,,,1154.0,1154.0,1154.0,,,,143,1695250811.0704591,1695247200.0, -47017,,,0.8058205472472221,0.47,1.49,,,,144,1695250811.0704925,1695247200.0, -47018,,,0.8136440146888889,0.65,0.94,,,,145,1695250811.0705256,1695247200.0, -47019,,,0.8306313348944445,0.76,0.9,,,,151,1695250811.0705812,1695247200.0, -47020,,,,,,,148389.5,140506.0,152,1695250811.0706253,1695247200.0, -47021,,,,,,,92631.5,85328.2,153,1695250811.0706568,1695247200.0, -47022,,,0.160021846625,0.147,0.172,,,,154,1695250811.0706873,1695247200.0, -47023,,,0.0849236021294444,0.045,0.113,,,,155,1695250811.0707157,1695247200.0, -47024,,,,,,,390968804.0,359367572.0,156,1695250811.070744,1695247200.0, -47025,,,,,,,348111899.0,318079140.0,146,1695250811.0707724,1695247200.0, -47026,,,17.53234112138889,10.0,23.0,,,,55,1695250811.0708003,1695247200.0, -47027,,,0.0,0.0,0.0,,,,45,1695250811.070829,1695247200.0, -47028,,,457.9488215658334,447.0,469.0,,,,54,1695250811.070858,1695247200.0, -47029,,,0.0,0.0,0.0,,,,59,1695250811.070886,1695247200.0, -47030,,,0.0,0.0,0.0,,,,44,1695250811.0709145,1695247200.0, -47031,,,842.0,842.0,842.0,,,,58,1695250811.070945,1695247200.0, -47032,,,0.0,0.0,0.0,,,,35,1695250811.070974,1695247200.0, -47033,,,2693.0499689566527,959.9,7657.39,,,,36,1695250811.0710044,1695247200.0, -47034,,,8416.85451029105,8415.1348,8417.9254,,,,41,1695250811.071034,1695247200.0, -47035,,,,,,,172.243018419998,172.237135399998,40,1695250811.071064,1695247200.0,1694353857.954312 -47036,,,,,,,889.4859,418.661,24,1695250811.071093,1695247200.0, -47037,,,1791.2522053495304,885.66,4774.52,,,,25,1695250811.0711224,1695247200.0, -47038,,,,,,,4650.881,233.54440000000068,26,1695250811.0711522,1695247200.0, -47039,,,,,,,0.0018,0.0,27,1695250811.0711825,1695247200.0, -47040,,,122.66225525868056,120.99,123.98,,,,28,1695250811.0712123,1695247200.0, -47041,,,901.8197531736585,51.24,3124.26,,,,29,1695250811.0712414,1695247200.0, -47042,,,,,,,3767.0444,185.20290000000023,30,1695250811.0712724,1695247200.0, -47043,,,,,,,2.4905,0.0,31,1695250811.0713017,1695247200.0, -47044,,,122.66225497929442,120.99,123.98,,,,56,1695250811.071355,1695247200.0, -47045,,,100.0,100.0,100.0,,,,57,1695250811.0713892,1695247200.0, -47046,,,72.76087576388888,71.2,73.9,,,,52,1695250811.0714197,1695247200.0, -47047,,,72.76952180674999,71.2,73.9,,,,53,1695250811.0714486,1695247200.0, -47048,,,50.97797763055556,50.0,52.0,,,,13,1695250811.0714774,1695247200.0, -47049,,,-60.183287845,-66.0,-56.0,,,,5,1695250811.0715065,1695247200.0, -47050,,,,,,,63.214,6.723999999999997,6,1695250811.0715363,1695247200.0, -47051,,,,,,,0.809,6.723999999999969,7,1695250811.0715654,1695247200.0, -47052,,,27.730692000277774,0.0,689.0,,,,8,1695250811.0715945,1695247200.0, -47053,,,89.47726560222223,0.0,1725.0,,,,9,1695250811.0716224,1695247200.0, -47054,,,81.17854755972222,0.0,1586.0,,,,10,1695250811.0716498,1695247200.0, -47055,,,0.0309327569583333,0.0,1.0,,,,11,1695250811.071679,1695247200.0, -47056,,,118.28963132722224,115.0,120.0,,,,12,1695250811.0717075,1695247200.0, -47057,,,0.7619684853813888,0.0,14.508,,,,22,1695250811.071736,1695247200.0, -47058,,,-56.007430022777775,-59.0,-53.0,,,,14,1695250811.0717645,1695247200.0, -47059,,,,,,,466.432,24.980000000000015,15,1695250811.0717928,1695247200.0, -47060,,,,,,,2.354,24.97999999999877,16,1695250811.0718207,1695247200.0, -47061,,,96.96494031388887,88.0,131.0,,,,17,1695250811.0718484,1695247200.0, -47062,,,112.03303162416668,101.0,147.0,,,,18,1695250811.0718763,1695247200.0, -47063,,,54.413683059444445,0.0,110.0,,,,19,1695250811.0719037,1695247200.0, -47064,,,0.866725313336111,0.64,1.0,,,,20,1695250811.0719311,1695247200.0, -47065,,,126.67853605305557,124.0,128.0,,,,21,1695250811.0719583,1695247200.0, -47066,,,0.8847095436816668,0.791,1.161,,,,46,1695250811.0719855,1695247200.0, -47067,,,1.2,1.2,1.2,,,,50,1695250811.0720131,1695247200.0, -47068,,,121.07162557066668,119.7,121.5,,,,51,1695250811.0720406,1695247200.0, -47069,,,0.0102909183579334,0.0,0.021,,,,47,1695250811.0721488,1695247200.0, -47070,,,,,,,9.767654,1.558541,48,1695250811.0721788,1695247200.0, -47071,,,125.3593105856,124.7,126.32,,,,49,1695250811.0722072,1695247200.0, -47073,,,177.4804192794875,0.752727525179521,2793.84485147608,,,,3,1695254411.0553832,1695250800.0, -47074,,,4.961738078996738,1.02629274406936,73.1651721460993,,,,134,1695254411.0554893,1695250800.0, -47075,,,72.73041785266668,72.7,72.8,,,,135,1695254411.0555234,1695250800.0, -47076,,,33.800000000000004,33.8,33.8,,,,136,1695254411.055556,1695250800.0, -47077,,,12.7,12.7,12.7,,,,137,1695254411.0555878,1695250800.0, -47078,,,24.32222728286111,24.1,26.0,,,,138,1695254411.0556178,1695250800.0, -47079,,,953.2361282236666,945.3,1020.5,,,,139,1695254411.0556471,1695250800.0, -47080,,,2966.185264460528,2898.9,2974.1,,,,140,1695254411.055678,1695250800.0, -47081,,,10.8,10.8,10.8,,,,141,1695254411.055708,1695250800.0, -47082,,,139.5,139.5,139.5,,,,142,1695254411.055737,1695250800.0, -47083,,,1154.0,1154.0,1154.0,,,,143,1695254411.055766,1695250800.0, -47084,,,0.9455059423527776,0.48,1.75,,,,144,1695254411.0557954,1695250800.0, -47085,,,0.9271343779500002,0.72,1.27,,,,145,1695254411.0558238,1695250800.0, -47086,,,0.8970839901666667,0.79,1.06,,,,151,1695254411.055853,1695250800.0, -47087,,,,,,,148933.3,141049.8,152,1695254411.0558808,1695250800.0, -47088,,,,,,,92920.6,85617.3,153,1695254411.05591,1695250800.0, -47089,,,0.1583891138875,0.143,0.17,,,,154,1695254411.0559375,1695250800.0, -47090,,,0.0841933367263888,0.043,0.177,,,,155,1695254411.055967,1695250800.0, -47091,,,,,,,392122494.0,360521262.0,156,1695254411.0559962,1695250800.0, -47092,,,,,,,349094344.0,319061585.0,146,1695254411.0560274,1695250800.0, -47093,,,17.447980886666667,10.0,24.0,,,,55,1695254411.056057,1695250800.0, -47094,,,0.0,0.0,0.0,,,,45,1695254411.0560863,1695250800.0, -47095,,,480.4890599263889,469.0,492.0,,,,54,1695254411.0561152,1695250800.0, -47096,,,0.0,0.0,0.0,,,,59,1695254411.0561445,1695250800.0, -47097,,,0.0,0.0,0.0,,,,44,1695254411.056173,1695250800.0, -47098,,,842.0,842.0,842.0,,,,58,1695254411.0562024,1695250800.0, -47099,,,0.0,0.0,0.0,,,,35,1695254411.0562315,1695250800.0, -47100,,,2808.219500868314,609.7,10392.05,,,,36,1695254411.0562606,1695250800.0, -47101,,,8418.952620790513,8417.9254,8420.7198,,,,41,1695254411.0562909,1695250800.0, -47102,,,,,,,173.392634579998,173.386751559998,40,1695254411.056321,1695250800.0,1694353857.954312 -47103,,,,,,,892.2803,421.4554,24,1695254411.0563798,1695250800.0, -47104,,,1637.0738335000617,562.75,7546.92,,,,25,1695254411.056412,1695250800.0, -47105,,,,,,,4652.5111,235.17450000000008,26,1695254411.0564437,1695250800.0, -47106,,,,,,,0.0018,0.0,27,1695254411.056476,1695250800.0, -47107,,,123.08706392621944,121.44,126.04,,,,28,1695254411.056507,1695250800.0, -47108,,,1171.1453279000832,46.06,2989.56,,,,29,1695254411.056537,1695250800.0, -47109,,,,,,,3768.2087,186.3672000000001,30,1695254411.0565655,1695250800.0, -47110,,,,,,,2.4905,0.0,31,1695254411.056594,1695250800.0, -47111,,,123.08706401589446,121.44,126.04,,,,56,1695254411.0566237,1695250800.0, -47112,,,100.0,100.0,100.0,,,,57,1695254411.0566528,1695250800.0, -47113,,,70.64764581927777,69.6,72.1,,,,52,1695254411.0569232,1695250800.0, -47114,,,72.99384034250001,71.2,73.9,,,,53,1695254411.056954,1695250800.0, -47115,,,52.43618056666666,52.0,54.0,,,,13,1695254411.0569828,1695250800.0, -47116,,,-59.59034982388889,-66.0,-56.0,,,,5,1695254411.0570147,1695250800.0, -47117,,,,,,,63.244,6.753999999999998,6,1695254411.0570436,1695250800.0, -47118,,,,,,,0.03,6.7539999999999685,7,1695254411.057072,1695250800.0, -47119,,,31.34669543555556,0.0,697.0,,,,8,1695254411.0570996,1695250800.0, -47120,,,106.08024774055554,0.0,1712.0,,,,9,1695254411.0571263,1695250800.0, -47121,,,97.00353833361112,0.0,1571.0,,,,10,1695254411.057153,1695250800.0, -47122,,,0.0322129438027777,0.0,1.0,,,,11,1695254411.05718,1695250800.0, -47123,,,118.9089616972222,116.0,120.0,,,,12,1695254411.057207,1695250800.0, -47124,,,0.8987959367649999,0.0,14.396,,,,22,1695254411.0572343,1695250800.0, -47125,,,-56.13446157972222,-59.0,-54.0,,,,14,1695254411.057264,1695250800.0, -47126,,,,,,,466.529,25.077,15,1695254411.057291,1695250800.0, -47127,,,,,,,0.097,25.076999999998765,16,1695254411.0573192,1695250800.0, -47128,,,96.71058559166666,87.0,136.0,,,,17,1695254411.0573711,1695250800.0, -47129,,,112.17828126194443,100.0,150.0,,,,18,1695254411.0573993,1695250800.0, -47130,,,55.743998615,0.0,111.0,,,,19,1695254411.057428,1695250800.0, -47131,,,0.8629163750694443,0.66,1.0,,,,20,1695254411.0574548,1695250800.0, -47132,,,127.28510015583332,125.0,129.0,,,,21,1695254411.0574813,1695250800.0, -47133,,,0.8815903989175,0.787,1.168,,,,46,1695254411.0575075,1695250800.0, -47134,,,9.9193559816907,9.8,10.0,,,,50,1695254411.0575352,1695250800.0, -47135,,,121.607599528008,120.4,123.1,,,,51,1695254411.0575628,1695250800.0, -47136,,,0.0864532402821686,0.086,0.088,,,,47,1695254411.0577838,1695250800.0, -47137,,,,,,,9.787531,1.5784179999999992,48,1695254411.0578158,1695250800.0, -47138,,,119.85457808627876,118.4,121.28,,,,49,1695254411.0578444,1695250800.0, -47140,,,42.63840569501016,0.724517708096387,3593.78540622907,,,,3,1695258011.0780687,1695254400.0, -47141,,,2.634628557714355,0.917976338604399,47.0154957918072,,,,134,1695258011.0781689,1695254400.0, -47142,,,72.76651623991665,72.7,72.8,,,,135,1695258011.078202,1695254400.0, -47143,,,33.80359362005556,33.8,33.9,,,,136,1695258011.0782323,1695254400.0, -47144,,,12.696406385611112,12.6,12.7,,,,137,1695258011.0782628,1695254400.0, -47145,,,24.329843709750005,24.2,24.6,,,,138,1695258011.0782917,1695254400.0, -47146,,,953.554400446028,948.4,964.7,,,,139,1695258011.0783217,1695254400.0, -47147,,,2965.8696082996667,2954.7,2971.0,,,,140,1695258011.0783827,1695254400.0, -47148,,,10.8,10.8,10.8,,,,141,1695258011.078413,1695254400.0, -47149,,,139.5,139.5,139.5,,,,142,1695258011.078441,1695254400.0, -47150,,,1154.0,1154.0,1154.0,,,,143,1695258011.0784683,1695254400.0, -47151,,,0.6855094249277779,0.27,1.72,,,,144,1695258011.0784967,1695254400.0, -47152,,,0.7200742364,0.47,1.14,,,,145,1695258011.078524,1695254400.0, -47153,,,0.7689441972722223,0.64,1.03,,,,151,1695258011.0785522,1695254400.0, -47154,,,,,,,149484.1,141600.6,152,1695258011.0785804,1695254400.0, -47155,,,,,,,93212.7,85909.4,153,1695258011.0786076,1695254400.0, -47156,,,0.1604484195561111,0.146,0.172,,,,154,1695258011.0786352,1695254400.0, -47157,,,0.0850974382005555,0.046,0.111,,,,155,1695258011.0786629,1695254400.0, -47158,,,,,,,393397034.0,361795802.0,156,1695258011.0786908,1695254400.0, -47159,,,,,,,350180459.0,320147700.0,146,1695258011.0787206,1695254400.0, -47160,,,17.463342871388885,10.0,23.0,,,,55,1695258011.0787494,1695254400.0, -47161,,,0.0,0.0,0.0,,,,45,1695258011.0787785,1695254400.0, -47162,,,502.7691754286111,492.0,514.0,,,,54,1695258011.0788074,1695254400.0, -47163,,,0.0,0.0,0.0,,,,59,1695258011.0788355,1695254400.0, -47164,,,0.0,0.0,0.0,,,,44,1695258011.078863,1695254400.0, -47165,,,842.0,842.0,842.0,,,,58,1695258011.0788906,1695254400.0, -47166,,,0.0,0.0,0.0,,,,35,1695258011.0789185,1695254400.0, -47167,,,2706.033670859156,714.5,7160.18,,,,36,1695258011.0789456,1695254400.0, -47168,,,8422.398469562017,8420.7198,8423.3602,,,,41,1695258011.0789728,1695254400.0, -47169,,,,,,,174.478895139997,174.473012119997,40,1695258011.0789995,1695254400.0,1694353857.954312 -47170,,,,,,,894.9207,424.0958,24,1695258011.0790262,1695254400.0, -47171,,,1543.5533128132083,560.96,4279.26,,,,25,1695258011.0790532,1695254400.0, -47172,,,,,,,4654.0171,236.6805000000004,26,1695258011.0790796,1695254400.0, -47173,,,,,,,0.0018,0.0,27,1695258011.0791068,1695254400.0, -47174,,,123.72146943936666,122.03,125.11,,,,28,1695258011.0791342,1695254400.0, -47175,,,1162.4835911006303,66.61,3097.68,,,,29,1695258011.079161,1695254400.0, -47176,,,,,,,3769.3431,187.50160000000005,30,1695258011.0791888,1695254400.0, -47177,,,,,,,2.4905,0.0,31,1695258011.0792158,1695254400.0, -47178,,,123.721469396225,122.03,125.11,,,,56,1695258011.079243,1695254400.0, -47179,,,100.0,100.0,100.0,,,,57,1695258011.07927,1695254400.0, -47180,,,72.91638924222224,72.1,73.4,,,,52,1695258011.0792968,1695254400.0, -47181,,,73.73784595694444,73.6,73.8,,,,53,1695258011.079324,1695254400.0, -47182,,,56.18475040361111,54.0,57.0,,,,13,1695258011.0793774,1695254400.0, -47183,,,-59.72933568055556,-63.0,-57.0,,,,5,1695258011.0794086,1695254400.0, -47184,,,,,,,63.274,6.783999999999999,6,1695258011.0794375,1695254400.0, -47185,,,,,,,0.059,6.782999999999968,7,1695258011.0794663,1695254400.0, -47186,,,29.966955753888893,0.0,702.0,,,,8,1695258011.079495,1695254400.0, -47187,,,97.63603063777778,0.0,1789.0,,,,9,1695258011.0795226,1695254400.0, -47188,,,88.75223426972222,0.0,1664.0,,,,10,1695258011.07955,1695254400.0, -47189,,,0.0283761580555555,0.0,1.0,,,,11,1695258011.0795796,1695254400.0, -47190,,,119.59529523388888,117.0,121.0,,,,12,1695258011.0796075,1695254400.0, -47191,,,0.8241994183413888,0.0,14.896,,,,22,1695258011.0796363,1695254400.0, -47192,,,-56.08963798222222,-59.0,-54.0,,,,14,1695258011.079663,1695254400.0, -47193,,,,,,,466.625,25.173,15,1695258011.0796905,1695254400.0, -47194,,,,,,,0.194,25.17399999999876,16,1695258011.0797172,1695254400.0, -47195,,,96.61702790555556,87.0,135.0,,,,17,1695258011.0797443,1695254400.0, -47196,,,111.63051748694444,100.0,149.0,,,,18,1695258011.079771,1695254400.0, -47197,,,54.70108986833333,0.0,111.0,,,,19,1695258011.079798,1695254400.0, -47198,,,0.8661728821583333,0.65,1.0,,,,20,1695258011.079825,1695254400.0, -47199,,,128.26007514027776,126.0,129.0,,,,21,1695258011.0798516,1695254400.0, -47200,,,0.8713030948222221,0.783,1.169,,,,46,1695258011.0798786,1695254400.0, -47201,,,9.955637775338152,9.9,10.0,,,,50,1695258011.0799055,1695254400.0, -47202,,,122.48627972783588,121.5,123.3,,,,51,1695258011.079933,1695254400.0, -47203,,,0.0862579983839782,0.086,0.087,,,,47,1695258011.0800383,1695254400.0, -47204,,,,,,,9.796937,1.5878239999999997,48,1695258011.0800676,1695254400.0, -47205,,,117.91087134971345,116.78,119.12,,,,49,1695258011.0800946,1695254400.0, -47207,,,78.38041219361698,0.75944040794283,1602.5157324401,,,,3,1695261611.202368,1695258000.0, -47208,,,3.400878174283159,0.690234651093861,30.6261561201327,,,,134,1695261611.2025013,1695258000.0, -47209,,,72.77666338119444,72.7,72.8,,,,135,1695261611.202574,1695258000.0, -47210,,,33.80557367577779,33.8,33.9,,,,136,1695261611.2026272,1695258000.0, -47211,,,12.69442632538889,12.6,12.7,,,,137,1695261611.2026627,1695258000.0, -47212,,,24.37539520622222,24.2,24.8,,,,138,1695261611.2026992,1695258000.0, -47213,,,955.3790763484722,948.7,970.7,,,,139,1695261611.2027338,1695258000.0, -47214,,,2964.0448303082503,2948.8,2970.7,,,,140,1695261611.2027674,1695258000.0, -47215,,,10.8,10.8,10.8,,,,141,1695261611.2028008,1695258000.0, -47216,,,139.5,139.5,139.5,,,,142,1695261611.2028337,1695258000.0, -47217,,,1154.0,1154.0,1154.0,,,,143,1695261611.2028675,1695258000.0, -47218,,,0.6080790784638889,0.15,1.48,,,,144,1695261611.2029004,1695258000.0, -47219,,,0.6000827548166666,0.4,0.87,,,,145,1695261611.202934,1695258000.0, -47220,,,0.6040111778222221,0.49,0.74,,,,151,1695261611.2029676,1695258000.0, -47221,,,,,,,150038.8,142155.3,152,1695261611.2029998,1695258000.0, -47222,,,,,,,93509.6,86206.3,153,1695261611.2030325,1695258000.0, -47223,,,0.1615449694391666,0.148,0.176,,,,154,1695261611.2030685,1695258000.0, -47224,,,0.0864389366216666,0.046,0.117,,,,155,1695261611.2031016,1695258000.0, -47225,,,,,,,394718188.0,363116956.0,156,1695261611.2031343,1695258000.0, -47226,,,,,,,351311645.0,321278886.0,146,1695261611.2031674,1695258000.0, -47227,,,17.814613879166668,10.0,30.0,,,,55,1695261611.2032,1695258000.0, -47228,,,0.0,0.0,0.0,,,,45,1695261611.2032342,1695258000.0, -47229,,,524.8622886052777,514.0,536.0,,,,54,1695261611.203267,1695258000.0, -47230,,,0.0,0.0,0.0,,,,59,1695261611.2033002,1695258000.0, -47231,,,0.0,0.0,0.0,,,,44,1695261611.2033608,1695258000.0, -47232,,,842.0,842.0,842.0,,,,58,1695261611.203415,1695258000.0, -47233,,,0.0,0.0,0.0,,,,35,1695261611.2034533,1695258000.0, -47234,,,3360.141166382189,645.05,7171.27,,,,36,1695261611.2034895,1695258000.0, -47235,,,8425.203956084026,8423.3602,8426.8105,,,,41,1695261611.2035215,1695258000.0, -47236,,,,,,,175.898348559997,175.892465539997,40,1695261611.2035534,1695258000.0,1694353857.954312 -47237,,,,,,,898.371,427.5461,24,1695261611.2036436,1695258000.0, -47238,,,1894.779138920367,517.46,4266.12,,,,25,1695261611.2036824,1695258000.0, -47239,,,,,,,4655.9608,238.6242000000002,26,1695261611.2037158,1695258000.0, -47240,,,,,,,0.0018,0.0,27,1695261611.203748,1695258000.0, -47241,,,124.39031372145554,123.41,125.97,,,,28,1695261611.2037802,1695258000.0, -47242,,,1465.3607808669694,66.35,3027.49,,,,29,1695261611.203843,1695258000.0, -47243,,,,,,,3770.8497,189.00820000000024,30,1695261611.2038808,1695258000.0, -47244,,,,,,,2.4905,0.0,31,1695261611.203914,1695258000.0, -47245,,,124.39031352162222,123.41,125.97,,,,56,1695261611.2039475,1695258000.0, -47246,,,100.0,100.0,100.0,,,,57,1695261611.2039828,1695258000.0, -47247,,,73.56928041016668,73.4,73.6,,,,52,1695261611.204017,1695258000.0, -47248,,,73.27018187033333,72.9,73.6,,,,53,1695261611.2040508,1695258000.0, -47249,,,55.6870633125,55.0,56.0,,,,13,1695261611.2040842,1695258000.0, -47250,,,-59.54161878361111,-63.0,-57.0,,,,5,1695261611.2041292,1695258000.0, -47251,,,,,,,63.303,6.812999999999995,6,1695261611.2041626,1695258000.0, -47252,,,,,,,0.089,6.812999999999968,7,1695261611.2041955,1695258000.0, -47253,,,30.300621496388885,0.0,941.0,,,,8,1695261611.2042298,1695258000.0, -47254,,,97.99245100111112,0.0,1738.0,,,,9,1695261611.2042632,1695258000.0, -47255,,,89.06621100972222,0.0,1563.0,,,,10,1695261611.2042964,1695258000.0, -47256,,,0.0334488023888888,0.0,1.0,,,,11,1695261611.204329,1695258000.0, -47257,,,120.3418261702778,117.0,122.0,,,,12,1695261611.20439,1695258000.0, -47258,,,0.8231290688363891,0.0,14.433,,,,22,1695261611.2044249,1695258000.0, -47259,,,-56.15121206,-61.0,-53.0,,,,14,1695261611.204459,1695258000.0, -47260,,,,,,,466.722,25.269999999999985,15,1695261611.204494,1695258000.0, -47261,,,,,,,0.291,25.270999999998747,16,1695261611.2045288,1695258000.0, -47262,,,96.99835952583332,88.0,143.0,,,,17,1695261611.2045631,1695258000.0, -47263,,,111.86175770277777,101.0,148.0,,,,18,1695261611.204597,1695258000.0, -47264,,,54.24791746583332,0.0,113.0,,,,19,1695261611.204666,1695258000.0, -47265,,,0.8679893614972224,0.62,1.0,,,,20,1695261611.2047057,1695258000.0, -47266,,,128.86802726555555,127.0,131.0,,,,21,1695261611.204739,1695258000.0, -47267,,,0.8683482658911111,0.783,1.157,,,,46,1695261611.204774,1695258000.0, -47268,,,10.0,10.0,10.0,,,,50,1695261611.2048066,1695258000.0, -47269,,,123.1713721693889,122.0,124.7,,,,51,1695261611.204841,1695258000.0, -47270,,,0.0863052853686111,0.085,0.087,,,,47,1695261611.205014,1695258000.0, -47271,,,,,,,9.806147,1.597033999999999,48,1695261611.2050524,1695258000.0, -47272,,,116.19120691124172,115.7,117.14,,,,49,1695261611.2050867,1695258000.0, -47274,,,259.77850678497805,2.09330037503026,1406.17836328432,,,,3,1695265211.1248715,1695261600.0, -47275,,,10.934762177948434,1.9387402291529,144.815118243119,,,,134,1695265211.1249764,1695261600.0, -47276,,,72.79999999999998,72.8,72.8,,,,135,1695265211.1250107,1695261600.0, -47277,,,33.84920110174999,33.8,33.9,,,,136,1695265211.125042,1695261600.0, -47278,,,12.650798897833331,12.6,12.7,,,,137,1695265211.1250718,1695261600.0, -47279,,,24.38729141211111,24.2,25.3,,,,138,1695265211.125101,1695261600.0, -47280,,,955.9408257630556,948.0,991.1,,,,139,1695265211.1251304,1695261600.0, -47281,,,2963.4823349633057,2928.4,2971.5,,,,140,1695265211.1251595,1695261600.0, -47282,,,10.8,10.8,10.8,,,,141,1695265211.1251888,1695261600.0, -47283,,,139.76236682241668,139.5,140.0,,,,142,1695265211.1252177,1695261600.0, -47284,,,1153.755972240083,1153.5,1154.0,,,,143,1695265211.1252463,1695261600.0, -47285,,,0.8686143677138888,0.3,2.06,,,,144,1695265211.1252751,1695261600.0, -47286,,,0.862719608575,0.62,1.31,,,,145,1695265211.1253033,1695261600.0, -47287,,,0.8347112065000001,0.65,0.94,,,,151,1695265211.1253562,1695261600.0, -47288,,,,,,,150591.4,142707.9,152,1695265211.125388,1695261600.0, -47289,,,,,,,93811.3,86508.0,153,1695265211.125416,1695261600.0, -47290,,,0.1609021783580555,0.149,0.175,,,,154,1695265211.125444,1695261600.0, -47291,,,0.0878912594780555,0.052,0.162,,,,155,1695265211.1254723,1695261600.0, -47292,,,,,,,395978124.0,364376892.0,156,1695265211.1255004,1695261600.0, -47293,,,,,,,352390615.0,322357856.0,146,1695265211.1255288,1695261600.0, -47294,,,18.32446350388889,11.0,24.0,,,,55,1695265211.1255584,1695261600.0, -47295,,,0.0,0.0,0.0,,,,45,1695265211.1255877,1695261600.0, -47296,,,546.8603286172223,536.0,558.0,,,,54,1695265211.1256168,1695261600.0, -47297,,,0.0,0.0,0.0,,,,59,1695265211.125646,1695261600.0, -47298,,,0.0,0.0,0.0,,,,44,1695265211.1256747,1695261600.0, -47299,,,842.0,842.0,842.0,,,,58,1695265211.1257057,1695261600.0, -47300,,,0.0,0.0,0.0,,,,35,1695265211.1257355,1695261600.0, -47301,,,705.7204230247831,546.9,2024.7,,,,36,1695265211.1257846,1695261600.0, -47302,,,8427.168617996123,8426.8105,8427.515,,,,41,1695265211.1258135,1695261600.0, -47303,,,,,,,176.188179859997,176.182296839997,40,1695265211.1258423,1695261600.0,1694353857.954312 -47304,,,,,,,899.0755,428.2506,24,1695265211.1258707,1695261600.0, -47305,,,606.7254648673417,510.82,1877.5,,,,25,1695265211.1258976,1695261600.0, -47306,,,,,,,4656.5647,239.22810000000027,26,1695265211.1259253,1695261600.0, -47307,,,,,,,0.0018,0.0,27,1695265211.1259525,1695261600.0, -47308,,,125.31178533928056,124.34,126.94,,,,28,1695265211.1259797,1695261600.0, -47309,,,98.99248795728889,35.53,168.82,,,,29,1695265211.126007,1695261600.0, -47310,,,,,,,3770.9503,189.1088,30,1695265211.1260347,1695261600.0, -47311,,,,,,,2.4905,0.0,31,1695265211.1260624,1695261600.0, -47312,,,125.31178536794168,124.34,126.94,,,,56,1695265211.12609,1695261600.0, -47313,,,100.0,100.0,100.0,,,,57,1695265211.126119,1695261600.0, -47314,,,73.73122881222221,73.6,73.8,,,,52,1695265211.1261466,1695261600.0, -47315,,,73.05935405011111,72.9,73.4,,,,53,1695265211.1261747,1695261600.0, -47316,,,56.77834889138888,55.0,58.0,,,,13,1695265211.1262016,1695261600.0, -47317,,,-59.99992743277778,-62.0,-57.0,,,,5,1695265211.12623,1695261600.0, -47318,,,,,,,63.333,6.842999999999996,6,1695265211.1262589,1695261600.0, -47319,,,,,,,0.119,6.842999999999968,7,1695265211.126288,1695261600.0, -47320,,,30.53030513388889,0.0,785.0,,,,8,1695265211.1263175,1695261600.0, -47321,,,101.17399879777776,0.0,1814.0,,,,9,1695265211.1263723,1695261600.0, -47322,,,92.2846868402778,0.0,1671.0,,,,10,1695265211.1264026,1695261600.0, -47323,,,0.0315266443361111,0.0,1.0,,,,11,1695265211.1264312,1695261600.0, -47324,,,121.29158856527778,119.0,123.0,,,,12,1695265211.1264594,1695261600.0, -47325,,,0.841888592409722,0.0,14.976,,,,22,1695265211.126488,1695261600.0, -47326,,,-56.2088844088889,-60.0,-53.0,,,,14,1695265211.1265163,1695261600.0, -47327,,,,,,,466.82,25.367999999999995,15,1695265211.1265433,1695261600.0, -47328,,,,,,,0.388,25.367999999998737,16,1695265211.1265714,1695261600.0, -47329,,,97.24743792361112,88.0,130.0,,,,17,1695265211.1265993,1695261600.0, -47330,,,112.45533141250002,100.0,149.0,,,,18,1695265211.1266277,1695261600.0, -47331,,,54.80578830472224,0.0,120.0,,,,19,1695265211.1266558,1695261600.0, -47332,,,0.8658579044833332,0.6,1.0,,,,20,1695265211.126684,1695261600.0, -47333,,,129.8749205122222,128.0,131.0,,,,21,1695265211.126711,1695261600.0, -47334,,,0.8664443910055556,0.768,1.15,,,,46,1695265211.1267378,1695261600.0, -47335,,,64.37509050235876,0.799406009275529,1139.01785738096,,,,3,1695268811.1844742,1695265200.0, -47336,,,4.517175406019534,1.02782641671239,80.6428470204665,,,,134,1695268811.1845791,1695265200.0, -47337,,,72.79999999999998,72.8,72.8,,,,135,1695268811.1846144,1695265200.0, -47338,,,33.88186968855555,33.8,33.9,,,,136,1695268811.184646,1695265200.0, -47339,,,12.61521344647222,12.6,12.7,,,,137,1695268811.1846764,1695265200.0, -47340,,,24.397926450277776,24.2,24.6,,,,138,1695268811.1847062,1695265200.0, -47341,,,956.1279863969166,949.8,965.9,,,,139,1695268811.184737,1695265200.0, -47342,,,2963.296985499083,2953.5,2969.6,,,,140,1695268811.1847672,1695265200.0, -47343,,,10.8,10.8,10.8,,,,141,1695268811.1847978,1695265200.0, -47344,,,140.0,140.0,140.0,,,,142,1695268811.184827,1695265200.0, -47345,,,1153.5,1153.5,1153.5,,,,143,1695268811.184857,1695265200.0, -47346,,,0.6233542447000001,0.25,1.45,,,,144,1695268811.1848862,1695265200.0, -47347,,,0.6249703554694445,0.42,0.94,,,,145,1695268811.1849165,1695265200.0, -47348,,,0.6587752924277777,0.54,0.83,,,,151,1695268811.184945,1695265200.0, -47349,,,,,,,151142.7,143259.2,152,1695268811.1849744,1695265200.0, -47350,,,,,,,94097.9,86794.59999999999,153,1695268811.1850035,1695265200.0, -47351,,,0.1605687030266666,0.147,0.174,,,,154,1695268811.1850324,1695265200.0, -47352,,,0.083446840575,0.057,0.11,,,,155,1695268811.1850624,1695265200.0, -47353,,,,,,,397242173.0,365640941.0,156,1695268811.1850913,1695265200.0, -47354,,,,,,,353464562.0,323431803.0,146,1695268811.1851213,1695265200.0, -47355,,,17.703593160277777,11.0,23.0,,,,55,1695268811.1851506,1695265200.0, -47356,,,0.0,0.0,0.0,,,,45,1695268811.1851804,1695265200.0, -47357,,,568.8122209877778,558.0,580.0,,,,54,1695268811.1852105,1695265200.0, -47358,,,0.0,0.0,0.0,,,,59,1695268811.185239,1695265200.0, -47359,,,0.0,0.0,0.0,,,,44,1695268811.1852672,1695265200.0, -47360,,,842.0,842.0,842.0,,,,58,1695268811.185296,1695265200.0, -47361,,,0.0,0.0,0.0,,,,35,1695268811.185325,1695265200.0, -47362,,,1790.0388657683663,598.03,7552.77,,,,36,1695268811.1853757,1695265200.0, -47363,,,8428.296836638727,8427.515,8429.2922,,,,41,1695268811.1854043,1695265200.0, -47364,,,,,,,176.919319939997,176.913436919997,40,1695268811.1854331,1695265200.0,1694353857.954312 -47365,,,,,,,900.8527,430.0278,24,1695268811.1854622,1695265200.0, -47366,,,1269.7304259029445,500.22,4959.09,,,,25,1695268811.1854908,1695265200.0, -47367,,,,,,,4657.8211,240.48450000000048,26,1695268811.18552,1695265200.0, -47368,,,,,,,0.0018,0.0,27,1695268811.1855476,1695265200.0, -47369,,,125.57000703840836,124.11,126.87,,,,28,1695268811.1855762,1695265200.0, -47370,,,520.3159310759446,35.94,2964.64,,,,29,1695268811.1856048,1695265200.0, -47371,,,,,,,3771.4711,189.6296000000002,30,1695268811.1856334,1695265200.0, -47372,,,,,,,2.4905,0.0,31,1695268811.1856618,1695265200.0, -47373,,,125.57000703795556,124.11,126.87,,,,56,1695268811.1856909,1695265200.0, -47374,,,100.0,100.0,100.0,,,,57,1695268811.1857193,1695265200.0, -47375,,,73.66112668105556,73.6,73.8,,,,52,1695268811.1857498,1695265200.0, -47376,,,73.03336671330555,72.5,73.4,,,,53,1695268811.18578,1695265200.0, -47377,,,55.73197666611111,55.0,57.0,,,,13,1695268811.18581,1695265200.0, -47378,,,-59.79986020250001,-63.0,-57.0,,,,5,1695268811.1858416,1695265200.0, -47379,,,,,,,63.363,6.8729999999999976,6,1695268811.1858702,1695265200.0, -47380,,,,,,,0.148,6.871999999999968,7,1695268811.1859004,1695265200.0, -47381,,,30.721072795,0.0,901.0,,,,8,1695268811.1859305,1695265200.0, -47382,,,108.76843774777778,0.0,1803.0,,,,9,1695268811.1859615,1695265200.0, -47383,,,99.94194269861111,0.0,1630.0,,,,10,1695268811.185991,1695265200.0, -47384,,,0.029657321125,0.0,1.0,,,,11,1695268811.1860204,1695265200.0, -47385,,,121.1813885622222,118.0,122.0,,,,12,1695268811.1860497,1695265200.0, -47386,,,0.9054088530819444,0.0,14.876,,,,22,1695268811.1860788,1695265200.0, -47387,,,-57.31667110277777,-59.0,-55.0,,,,14,1695268811.1861076,1695265200.0, -47388,,,,,,,466.917,25.46499999999997,15,1695268811.186138,1695265200.0, -47389,,,,,,,0.485,25.464999999998728,16,1695268811.1861658,1695265200.0, -47390,,,97.18066878972222,87.0,122.0,,,,17,1695268811.186194,1695265200.0, -47391,,,112.28862623222224,101.0,148.0,,,,18,1695268811.1862218,1695265200.0, -47392,,,54.61990798722223,0.0,115.0,,,,19,1695268811.1862502,1695265200.0, -47393,,,0.8667469319499999,0.63,1.0,,,,20,1695268811.1862783,1695265200.0, -47394,,,129.88297183416668,128.0,131.0,,,,21,1695268811.186308,1695265200.0, -47395,,,0.8649253499747221,0.774,1.135,,,,46,1695268811.1863585,1695265200.0, -47396,,,9.997132671190531,9.9,10.0,,,,50,1695268811.1863897,1695265200.0, -47397,,,124.24596011020712,122.6,124.9,,,,51,1695268811.1864316,1695265200.0, -47398,,,0.0858424288528656,0.085,0.087,,,,47,1695268811.18654,1695265200.0, -47399,,,,,,,9.825423,1.6163100000000004,48,1695268811.1865697,1695265200.0, -47400,,,114.42849773738098,114.08,114.8,,,,49,1695268811.1865978,1695265200.0, -47402,,,5.493608201064732,0.749746319151744,160.065418858844,,,,3,1695272411.1334672,1695268800.0, -47403,,,44.7144681561511,0.99798491562782,1703.45257994834,,,,134,1695272411.1335752,1695268800.0, -47404,,,72.81500031563888,72.8,72.9,,,,135,1695272411.1336107,1695268800.0, -47405,,,33.890416125944434,33.8,33.9,,,,136,1695272411.1336422,1695268800.0, -47406,,,12.609583875999997,12.6,12.7,,,,137,1695272411.133674,1695268800.0, -47407,,,24.353919942527774,24.2,24.8,,,,138,1695272411.1337037,1695268800.0, -47408,,,954.498205274639,947.9,973.7,,,,139,1695272411.1337547,1695268800.0, -47409,,,2964.9295372204724,2945.8,2971.5,,,,140,1695272411.1337924,1695268800.0, -47410,,,10.8,10.8,10.8,,,,141,1695272411.1338222,1695268800.0, -47411,,,140.0,140.0,140.0,,,,142,1695272411.1338506,1695268800.0, -47412,,,1153.5,1153.5,1153.5,,,,143,1695272411.1338787,1695268800.0, -47413,,,0.6142925752250001,0.28,1.62,,,,144,1695272411.13395,1695268800.0, -47414,,,0.6204160704444442,0.4,0.97,,,,145,1695272411.1339822,1695268800.0, -47415,,,0.6193968705916667,0.51,0.75,,,,151,1695272411.1340115,1695268800.0, -47416,,,,,,,151687.7,143804.2,152,1695272411.1340404,1695268800.0, -47417,,,,,,,94378.8,87075.5,153,1695272411.1340678,1695268800.0, -47418,,,0.1587469464008333,0.019,0.171,,,,154,1695272411.1340954,1695268800.0, -47419,,,0.0818169701005555,0.055,0.108,,,,155,1695272411.134123,1695268800.0, -47420,,,,,,,398461842.0,366860610.0,156,1695272411.1341507,1695268800.0, -47421,,,,,,,354493986.0,324461227.0,146,1695272411.1341803,1695268800.0, -47422,,,18.033841813611108,11.0,24.0,,,,55,1695272411.134209,1695268800.0, -47423,,,0.0,0.0,0.0,,,,45,1695272411.1342375,1695268800.0, -47424,,,16.25566025972222,0.0,580.0,,,,54,1695272411.1342657,1695268800.0, -47425,,,0.0,0.0,0.0,,,,59,1695272411.134294,1695268800.0, -47426,,,0.0,0.0,0.0,,,,44,1695272411.134323,1695268800.0, -47427,,,582.6327086738889,580.0,842.0,,,,58,1695272411.1343808,1695268800.0, -47428,,,0.0,0.0,0.0,,,,35,1695272411.1344118,1695268800.0, -47429,,,908.4576302921809,558.56,2412.65,,,,36,1695272411.1344404,1695268800.0, -47430,,,8429.83705442517,8429.2922,8430.2177,,,,41,1695272411.1344693,1695268800.0, -47431,,,,,,,177.300070639997,177.294187619997,40,1695272411.134498,1695268800.0,1694353857.954312 -47432,,,,,,,901.7782,430.9533,24,1695272411.134526,1695268800.0, -47433,,,844.447133239375,525.39,2322.17,,,,25,1695272411.134555,1695268800.0, -47434,,,,,,,4658.6827,241.34610000000063,26,1695272411.1345863,1695268800.0, -47435,,,,,,,0.0018,0.0,27,1695272411.1346145,1695268800.0, -47436,,,125.03743437221664,124.24,126.29,,,,28,1695272411.1346433,1695268800.0, -47437,,,64.02689730944722,30.87,156.56,,,,29,1695272411.1346722,1695268800.0, -47438,,,,,,,3771.535,189.69349999999983,30,1695272411.1347003,1695268800.0, -47439,,,,,,,2.4905,0.0,31,1695272411.1347294,1695268800.0, -47440,,,125.037434484025,124.24,126.29,,,,56,1695272411.1347573,1695268800.0, -47441,,,100.0,100.0,100.0,,,,57,1695272411.1347857,1695268800.0, -47442,,,73.38536983866666,73.0,73.6,,,,52,1695272411.134814,1695268800.0, -47443,,,72.44298715572222,72.1,72.7,,,,53,1695272411.1348429,1695268800.0, -47444,,,55.63380097694444,54.0,56.0,,,,13,1695272411.134873,1695268800.0, -47445,,,-59.48998486249999,-62.0,-57.0,,,,5,1695272411.1349025,1695268800.0, -47446,,,,,,,63.391,6.900999999999996,6,1695272411.1349328,1695268800.0, -47447,,,,,,,0.177,6.900999999999968,7,1695272411.1349633,1695268800.0, -47448,,,27.56600629194444,0.0,709.0,,,,8,1695272411.134992,1695268800.0, -47449,,,89.12967702166667,0.0,1162.0,,,,9,1695272411.135021,1695268800.0, -47450,,,80.99895149999999,0.0,1155.0,,,,10,1695272411.135063,1695268800.0, -47451,,,0.0355744382055555,0.0,1.0,,,,11,1695272411.1350963,1695268800.0, -47452,,,120.73520899861111,118.0,122.0,,,,12,1695272411.135126,1695268800.0, -47453,,,0.7444731747247223,0.0,9.634,,,,22,1695272411.1351552,1695268800.0, -47454,,,-57.25568999361111,-60.0,-55.0,,,,14,1695272411.1351857,1695268800.0, -47455,,,,,,,467.027,25.57499999999999,15,1695272411.135217,1695268800.0, -47456,,,,,,,0.595,25.57499999999873,16,1695272411.1352458,1695268800.0, -47457,,,110.24551901694444,88.0,151.0,,,,17,1695272411.1352751,1695268800.0, -47458,,,125.03926785555554,103.0,165.0,,,,18,1695272411.135304,1695268800.0, -47459,,,57.09734148055556,0.0,114.0,,,,19,1695272411.1353593,1695268800.0, -47460,,,0.8807369302305555,0.68,1.0,,,,20,1695272411.1353931,1695268800.0, -47461,,,129.28467683249997,127.0,130.0,,,,21,1695272411.1354227,1695268800.0, -47462,,,0.9673806526516668,0.791,1.277,,,,46,1695272411.1354518,1695268800.0, -47463,,,10.001666643916666,10.0,10.1,,,,50,1695272411.1354806,1695268800.0, -47464,,,123.6430522685556,122.5,124.5,,,,51,1695272411.1355095,1695268800.0, -47465,,,0.0861153216116666,0.086,0.087,,,,47,1695272411.1356337,1695268800.0, -47466,,,,,,,9.835097,1.625983999999999,48,1695272411.135664,1695268800.0, -47467,,,113.79658954097168,112.64,114.44,,,,49,1695272411.1356933,1695268800.0, -47469,,,11.608441765736158,0.765928002406831,828.618740137083,,,,3,1695276011.270995,1695272400.0, -47470,,,1.819441637534486,1.05127636454637,13.6644686709992,,,,134,1695276011.2711997,1695272400.0, -47471,,,72.86709187547223,72.8,72.9,,,,135,1695276011.2712944,1695272400.0, -47472,,,33.89999999999999,33.9,33.9,,,,136,1695276011.2713914,1695272400.0, -47473,,,12.599999999999996,12.6,12.6,,,,137,1695276011.2714458,1695272400.0, -47474,,,24.33610538388888,24.2,24.6,,,,138,1695276011.271483,1695272400.0, -47475,,,953.9487017245832,947.4,964.1,,,,139,1695276011.271518,1695272400.0, -47476,,,2965.4771312861944,2955.3,2972.0,,,,140,1695276011.271553,1695272400.0, -47477,,,10.8,10.8,10.8,,,,141,1695276011.2715876,1695272400.0, -47478,,,140.0,140.0,140.0,,,,142,1695276011.2716231,1695272400.0, -47479,,,1153.5,1153.5,1153.5,,,,143,1695276011.271658,1695272400.0, -47480,,,0.7757439245111112,0.27,1.78,,,,144,1695276011.2716954,1695272400.0, -47481,,,0.7435450061777779,0.4,1.19,,,,145,1695276011.271731,1695272400.0, -47482,,,0.7071386979222223,0.49,0.96,,,,151,1695276011.2717662,1695272400.0, -47483,,,,,,,152235.6,144352.1,152,1695276011.2717998,1695272400.0, -47484,,,,,,,94657.7,87354.4,153,1695276011.271833,1695272400.0, -47485,,,0.159572610528611,0.148,0.17,,,,154,1695276011.271867,1695272400.0, -47486,,,0.0812152277855555,0.052,0.107,,,,155,1695276011.2719,1695272400.0, -47487,,,,,,,399685669.0,368084437.0,156,1695276011.2719336,1695272400.0, -47488,,,,,,,355523127.0,325490368.0,146,1695276011.2719693,1695272400.0, -47489,,,17.901317365555556,11.0,24.0,,,,55,1695276011.2720032,1695272400.0, -47490,,,0.0,0.0,0.0,,,,45,1695276011.272038,1695272400.0, -47491,,,32.2080621825,21.0,43.0,,,,54,1695276011.2720735,1695272400.0, -47492,,,0.0,0.0,0.0,,,,59,1695276011.2721083,1695272400.0, -47493,,,0.0,0.0,0.0,,,,44,1695276011.2721448,1695272400.0, -47494,,,580.0,580.0,580.0,,,,58,1695276011.2721782,1695272400.0, -47495,,,0.0,0.0,0.0,,,,35,1695276011.272212,1695272400.0, -47496,,,1412.763610766664,373.53,6333.25,,,,36,1695276011.2723062,1695272400.0, -47497,,,8430.95185066304,8430.2177,8431.6191,,,,41,1695276011.2723784,1695272400.0, -47498,,,,,,,177.876606599997,177.870723579997,40,1695276011.2724144,1695272400.0,1694353857.954312 -47499,,,,,,,903.1796,432.3547,24,1695276011.2724502,1695272400.0, -47500,,,1138.9780078865635,256.99,3786.21,,,,25,1695276011.272484,1695272400.0, -47501,,,,,,,4659.8086,242.47200000000063,26,1695276011.2725182,1695272400.0, -47502,,,,,,,0.0018,0.0,27,1695276011.272551,1695272400.0, -47503,,,125.3740192878806,124.15,126.37,,,,28,1695276011.2725835,1695272400.0, -47504,,,273.7885993201973,31.0,2643.58,,,,29,1695276011.2726169,1695272400.0, -47505,,,,,,,3771.8105,189.96900000000005,30,1695276011.272651,1695272400.0, -47506,,,,,,,2.4905,0.0,31,1695276011.272683,1695272400.0, -47507,,,125.37401926409166,124.15,126.37,,,,56,1695276011.272719,1695272400.0, -47508,,,100.0,100.0,100.0,,,,57,1695276011.272751,1695272400.0, -47509,,,72.9508032893611,72.9,73.0,,,,52,1695276011.2727828,1695272400.0, -47510,,,72.14562138080555,72.0,72.3,,,,53,1695276011.2728145,1695272400.0, -47511,,,54.51467345472222,54.0,56.0,,,,13,1695276011.272847,1695272400.0, -47512,,,-59.70372247194444,-62.0,-57.0,,,,5,1695276011.2728803,1695272400.0, -47513,,,,,,,63.421,6.930999999999997,6,1695276011.2729125,1695272400.0, -47514,,,,,,,0.206,6.929999999999968,7,1695276011.2729454,1695272400.0, -47515,,,30.29872596222222,0.0,717.0,,,,8,1695276011.2729769,1695272400.0, -47516,,,99.23100923333334,0.0,1194.0,,,,9,1695276011.2730105,1695272400.0, -47517,,,90.29743782055556,0.0,1164.0,,,,10,1695276011.2730432,1695272400.0, -47518,,,0.0337967796083333,0.0,1.0,,,,11,1695276011.2730763,1695272400.0, -47519,,,120.92327247833332,118.0,122.0,,,,12,1695276011.2731082,1695272400.0, -47520,,,0.827461043435,0.0,9.856,,,,22,1695276011.27314,1695272400.0, -47521,,,-57.181977232222216,-59.0,-55.0,,,,14,1695276011.273171,1695272400.0, -47522,,,,,,,467.126,25.673999999999975,15,1695276011.2732017,1695272400.0, -47523,,,,,,,0.694,25.673999999998724,16,1695276011.273233,1695272400.0, -47524,,,98.83916850527778,89.0,140.0,,,,17,1695276011.2732644,1695272400.0, -47525,,,114.40262697777776,103.0,150.0,,,,18,1695276011.2732952,1695272400.0, -47526,,,56.27846924305556,0.0,114.0,,,,19,1695276011.2733266,1695272400.0, -47527,,,0.86476112885,0.63,1.0,,,,20,1695276011.2733824,1695272400.0, -47528,,,129.5857066575,128.0,130.0,,,,21,1695276011.2734146,1695272400.0, -47529,,,0.8834097082230556,0.791,1.162,,,,46,1695276011.2734478,1695272400.0, -47530,,,12.795243481444444,9.9,44.8,,,,50,1695276011.273481,1695272400.0, -47531,,,123.82793514716668,122.9,124.5,,,,51,1695276011.2735136,1695272400.0, -47532,,,0.1083426051111111,0.085,0.363,,,,47,1695276011.2736902,1695272400.0, -47533,,,,,,,9.847328,1.6382149999999989,48,1695276011.2737243,1695272400.0, -47534,,,112.01301802975,111.38,113.0,,,,49,1695276011.2737565,1695272400.0, -47536,,,3.40571432684383,0.739522764906291,57.051454234234,,,,3,1695279611.2588112,1695276000.0, -47537,,,2.6335299909280687,1.03630192890183,74.4112810768792,,,,134,1695279611.2589347,1695276000.0, -47538,,,72.86847483125,72.8,72.9,,,,135,1695279611.2589736,1695276000.0, -47539,,,33.89999999999999,33.9,33.9,,,,136,1695279611.2590098,1695276000.0, -47540,,,12.599999999999996,12.6,12.6,,,,137,1695279611.2590446,1695276000.0, -47541,,,24.34041701469444,24.2,24.6,,,,138,1695279611.259079,1695276000.0, -47542,,,953.9758573720834,947.8,964.6,,,,139,1695279611.2591138,1695276000.0, -47543,,,2965.4503948212496,2954.8,2971.6,,,,140,1695279611.2591743,1695276000.0, -47544,,,10.8,10.8,10.8,,,,141,1695279611.2592485,1695276000.0, -47545,,,140.0,140.0,140.0,,,,142,1695279611.2593122,1695276000.0, -47546,,,1153.5,1153.5,1153.5,,,,143,1695279611.2593784,1695276000.0, -47547,,,0.696420436711111,0.28,1.32,,,,144,1695279611.2594137,1695276000.0, -47548,,,0.7088781970416668,0.41,1.06,,,,145,1695279611.2594488,1695276000.0, -47549,,,0.7327006437833333,0.54,0.95,,,,151,1695279611.259482,1695276000.0, -47550,,,,,,,152781.1,144897.6,152,1695279611.2595165,1695276000.0, -47551,,,,,,,94934.7,87631.4,153,1695279611.25955,1695276000.0, -47552,,,0.1588784078266666,0.148,0.176,,,,154,1695279611.259583,1695276000.0, -47553,,,0.0806463619163889,0.05,0.11,,,,155,1695279611.2596157,1695276000.0, -47554,,,,,,,400868995.0,369267763.0,156,1695279611.259648,1695276000.0, -47555,,,,,,,356515273.0,326482514.0,146,1695279611.2596824,1695276000.0, -47556,,,18.10324580194445,10.0,27.0,,,,55,1695279611.2597146,1695276000.0, -47557,,,0.0,0.0,0.0,,,,45,1695279611.2597473,1695276000.0, -47558,,,53.691303157777774,43.0,64.0,,,,54,1695279611.2597814,1695276000.0, -47559,,,0.0,0.0,0.0,,,,59,1695279611.259815,1695276000.0, -47560,,,0.0,0.0,0.0,,,,44,1695279611.2598474,1695276000.0, -47561,,,580.0,580.0,580.0,,,,58,1695279611.2598803,1695276000.0, -47562,,,0.0,0.0,0.0,,,,35,1695279611.2599132,1695276000.0, -47563,,,979.1441784120556,536.8,2843.96,,,,36,1695279611.2599466,1695276000.0, -47564,,,8432.185305087105,8431.6191,8432.6136,,,,41,1695279611.2599783,1695276000.0, -47565,,,,,,,178.285743899998,178.279860879998,40,1695279611.2600105,1695276000.0,1694353857.954312 -47566,,,,,,,904.1741,433.3492,24,1695279611.2600422,1695276000.0, -47567,,,894.7196306604028,501.29,2788.99,,,,25,1695279611.260074,1695276000.0, -47568,,,,,,,4660.72,243.38340000000065,26,1695279611.2601068,1695276000.0, -47569,,,,,,,0.0018,0.0,27,1695279611.2601388,1695276000.0, -47570,,,125.921640161475,125.5,126.53,,,,28,1695279611.260171,1695276000.0, -47571,,,84.4448978628889,30.92,175.03,,,,29,1695279611.2602046,1695276000.0, -47572,,,,,,,3771.8936,190.05209999999988,30,1695279611.2602386,1695276000.0, -47573,,,,,,,2.4905,0.0,31,1695279611.2602916,1695276000.0, -47574,,,125.92164019388612,125.5,126.53,,,,56,1695279611.260361,1695276000.0, -47575,,,100.0,100.0,100.0,,,,57,1695279611.2603965,1695276000.0, -47576,,,72.5854746928889,72.3,72.9,,,,52,1695279611.2604308,1695276000.0, -47577,,,71.74907650533333,71.4,72.1,,,,53,1695279611.2604642,1695276000.0, -47578,,,54.22105114694444,54.0,56.0,,,,13,1695279611.2604966,1695276000.0, -47579,,,-59.92506383222221,-63.0,-57.0,,,,5,1695279611.260531,1695276000.0, -47580,,,,,,,63.449,6.958999999999996,6,1695279611.2605643,1695276000.0, -47581,,,,,,,0.235,6.9589999999999685,7,1695279611.2605965,1695276000.0, -47582,,,27.435332660833332,0.0,721.0,,,,8,1695279611.2606304,1695276000.0, -47583,,,93.91826058888888,0.0,1822.0,,,,9,1695279611.2606652,1695276000.0, -47584,,,86.01460667166664,0.0,1693.0,,,,10,1695279611.2606983,1695276000.0, -47585,,,0.0284536807527777,0.0,1.0,,,,11,1695279611.2607305,1695276000.0, -47586,,,121.6380375222222,119.0,122.0,,,,12,1695279611.2607634,1695276000.0, -47587,,,0.7794110020233332,0.0,15.057,,,,22,1695279611.2608187,1695276000.0, -47588,,,-57.458325223333325,-59.0,-55.0,,,,14,1695279611.2608535,1695276000.0, -47589,,,,,,,467.225,25.773000000000025,15,1695279611.260887,1695276000.0, -47590,,,,,,,0.793,25.77299999999872,16,1695279611.26092,1695276000.0, -47591,,,98.75960560416668,89.0,152.0,,,,17,1695279611.2609525,1695276000.0, -47592,,,114.508496115,102.0,171.0,,,,18,1695279611.2609854,1695276000.0, -47593,,,56.60243012555555,0.0,124.0,,,,19,1695279611.261017,1695276000.0, -47594,,,0.8636550033694442,0.65,1.0,,,,20,1695279611.2610493,1695276000.0, -47595,,,130.21383770694442,129.0,131.0,,,,21,1695279611.2610817,1695276000.0, -47596,,,0.8799577112066667,0.782,1.309,,,,46,1695279611.261114,1695276000.0, -47597,,,9.999999964972224,9.9,10.1,,,,50,1695279611.2611463,1695276000.0, -47598,,,124.43195004691664,123.7,125.0,,,,51,1695279611.2611804,1695276000.0, -47599,,,0.0859000004388888,0.085,0.086,,,,47,1695279611.2613645,1695276000.0, -47600,,,,,,,9.856854,1.647741,48,1695279611.2614036,1695276000.0, -47601,,,111.16523222685002,110.12,111.74,,,,49,1695279611.2614365,1695276000.0, -47603,,,20.34493133063889,0.771390190005855,1580.25755858274,,,,3,1695283211.6558113,1695279600.0, -47604,,,1.7582957572414963,0.673908414569608,11.5750191899239,,,,134,1695283211.6559153,1695279600.0, -47605,,,72.89166631238888,72.8,72.9,,,,135,1695283211.65595,1695279600.0, -47606,,,33.89999999999999,33.9,33.9,,,,136,1695283211.6559825,1695279600.0, -47607,,,12.599999999999996,12.6,12.6,,,,137,1695283211.6560135,1695279600.0, -47608,,,24.378055386222226,24.2,24.7,,,,138,1695283211.656045,1695279600.0, -47609,,,955.3520420534446,949.2,967.5,,,,139,1695283211.6560757,1695279600.0, -47610,,,2964.075875223861,2951.9,2970.2,,,,140,1695283211.6561067,1695279600.0, -47611,,,10.8,10.8,10.8,,,,141,1695283211.6561377,1695279600.0, -47612,,,140.0,140.0,140.0,,,,142,1695283211.6561675,1695279600.0, -47613,,,1153.5,1153.5,1153.5,,,,143,1695283211.6561973,1695279600.0, -47614,,,0.8976857258750001,0.48,1.69,,,,144,1695283211.6562269,1695279600.0, -47615,,,0.8837878824722222,0.66,1.18,,,,145,1695283211.6562555,1695279600.0, -47616,,,0.8462090178416667,0.72,1.02,,,,151,1695283211.6562843,1695279600.0, -47617,,,,,,,153330.3,145446.8,152,1695283211.656313,1695279600.0, -47618,,,,,,,95215.0,87911.7,153,1695283211.6563716,1695279600.0, -47619,,,0.1599476996588889,0.15,0.178,,,,154,1695283211.6564026,1695279600.0, -47620,,,0.0816231164224999,0.048,0.113,,,,155,1695283211.656432,1695279600.0, -47621,,,,,,,402112659.0,370511427.0,156,1695283211.6564672,1695279600.0, -47622,,,,,,,357564794.0,327532035.0,146,1695283211.6565285,1695279600.0, -47623,,,17.87447170888889,10.0,24.0,,,,55,1695283211.6565824,1695279600.0, -47624,,,0.0,0.0,0.0,,,,45,1695283211.656617,1695279600.0, -47625,,,75.15757756027777,64.0,86.0,,,,54,1695283211.6566513,1695279600.0, -47626,,,0.0,0.0,0.0,,,,59,1695283211.656685,1695279600.0, -47627,,,0.0,0.0,0.0,,,,44,1695283211.6567194,1695279600.0, -47628,,,580.0,580.0,580.0,,,,58,1695283211.656754,1695279600.0, -47629,,,0.0,0.0,0.0,,,,35,1695283211.656788,1695279600.0, -47630,,,1015.5805992866192,535.11,6367.62,,,,36,1695283211.6568208,1695279600.0, -47631,,,8433.231581603583,8432.6136,8433.6306,,,,41,1695283211.6568544,1695279600.0, -47632,,,,,,,178.704137699997,178.698254679997,40,1695283211.6568873,1695279600.0,1694353857.954312 -47633,,,,,,,905.1911,434.3662,24,1695283211.6569197,1695279600.0, -47634,,,770.5891419535416,499.17,3789.04,,,,25,1695283211.6569524,1695279600.0, -47635,,,,,,,4661.4904,244.15380000000005,26,1695283211.6569846,1695279600.0, -47636,,,,,,,0.0018,0.0,27,1695283211.6570172,1695279600.0, -47637,,,125.9792174457639,124.94,126.73,,,,28,1695283211.65705,1695279600.0, -47638,,,244.99768385862495,31.36,2702.19,,,,29,1695283211.6570988,1695279600.0, -47639,,,,,,,3772.1402,190.29869999999983,30,1695283211.6571405,1695279600.0, -47640,,,,,,,2.4905,0.0,31,1695283211.657174,1695279600.0, -47641,,,125.97921743098054,124.94,126.73,,,,56,1695283211.6572063,1695279600.0, -47642,,,100.0,100.0,100.0,,,,57,1695283211.657241,1695279600.0, -47643,,,72.21418180122224,72.1,72.3,,,,52,1695283211.6572752,1695279600.0, -47644,,,71.03851284372222,70.9,71.4,,,,53,1695283211.6573088,1695279600.0, -47645,,,55.295265535000006,54.0,57.0,,,,13,1695283211.65739,1695279600.0, -47646,,,-60.16638359916667,-63.0,-57.0,,,,5,1695283211.6574228,1695279600.0, -47647,,,,,,,63.48,6.989999999999995,6,1695283211.6574504,1695279600.0, -47648,,,,,,,0.265,6.98899999999997,7,1695283211.657478,1695279600.0, -47649,,,30.847034114444444,0.0,1050.0,,,,8,1695283211.6575072,1695279600.0, -47650,,,104.01137995333332,0.0,1857.0,,,,9,1695283211.657536,1695279600.0, -47651,,,94.94394336055556,0.0,1728.0,,,,10,1695283211.6575642,1695279600.0, -47652,,,0.0314800964277777,0.0,1.0,,,,11,1695283211.6575918,1695279600.0, -47653,,,121.81508217500004,119.0,122.0,,,,12,1695283211.6576204,1695279600.0, -47654,,,0.8611337915444445,0.0,15.2,,,,22,1695283211.6576495,1695279600.0, -47655,,,-57.15274002749999,-62.0,-55.0,,,,14,1695283211.6576772,1695279600.0, -47656,,,,,,,467.322,25.870000000000005,15,1695283211.6577055,1695279600.0, -47657,,,,,,,0.89,25.869999999998708,16,1695283211.6577337,1695279600.0, -47658,,,97.35778768194446,88.0,125.0,,,,17,1695283211.657763,1695279600.0, -47659,,,113.54097070194445,102.0,140.0,,,,18,1695283211.6577935,1695279600.0, -47660,,,57.45845652388889,0.0,101.0,,,,19,1695283211.6578217,1695279600.0, -47661,,,0.8584348614388889,0.67,1.0,,,,20,1695283211.6578493,1695279600.0, -47662,,,130.85066719,129.0,131.0,,,,21,1695283211.6578774,1695279600.0, -47663,,,0.8697504658788889,0.78,1.068,,,,46,1695283211.657905,1695279600.0, -47664,,,10.015025883694443,10.0,10.1,,,,50,1695283211.6579332,1695279600.0, -47665,,,124.8482298001111,123.9,125.1,,,,51,1695283211.657963,1695279600.0, -47666,,,0.0858833336458333,0.085,0.086,,,,47,1695283211.6580782,1695279600.0, -47667,,,,,,,9.866417,1.657304,48,1695283211.6581132,1695279600.0, -47668,,,110.24430648355002,109.4,111.02,,,,49,1695283211.658142,1695279600.0, -47670,,,29.89092396847684,0.738370907231838,1340.48743971147,,,,3,1695286811.0280125,1695283200.0, -47671,,,1.9006742918104969,0.831490156023198,13.5845253861919,,,,134,1695286811.0281394,1695283200.0, -47672,,,72.89999999999999,72.9,72.9,,,,135,1695286811.0281744,1695283200.0, -47673,,,33.89999999999999,33.9,33.9,,,,136,1695286811.0282066,1695283200.0, -47674,,,12.599999999999996,12.6,12.6,,,,137,1695286811.0282366,1695283200.0, -47675,,,23.86772704538889,23.4,24.5,,,,138,1695286811.0282657,1695283200.0, -47676,,,935.466053815861,918.9,960.2,,,,139,1695286811.0282938,1695283200.0, -47677,,,2983.959055334639,2959.2,3000.5,,,,140,1695286811.028324,1695283200.0, -47678,,,11.1471546635,10.8,11.3,,,,141,1695286811.0283868,1695283200.0, -47679,,,144.13470884275,140.0,146.1,,,,142,1695286811.0284178,1695283200.0, -47680,,,1149.4449948628055,1147.5,1153.5,,,,143,1695286811.0284474,1695283200.0, -47681,,,0.9317580094416668,0.47,1.72,,,,144,1695286811.0284762,1695283200.0, -47682,,,0.9356880680138888,0.7,1.38,,,,145,1695286811.028505,1695283200.0, -47683,,,0.9479993092916668,0.81,1.18,,,,151,1695286811.0285344,1695283200.0, -47684,,,,,,,153875.5,145992.0,152,1695286811.0285618,1695283200.0, -47685,,,,,,,95490.9,88187.59999999999,153,1695286811.0286088,1695283200.0, -47686,,,0.1587768436216666,0.148,0.17,,,,154,1695286811.028652,1695283200.0, -47687,,,0.0803572399130555,0.047,0.108,,,,155,1695286811.0286913,1695283200.0, -47688,,,,,,,403291628.0,371690396.0,156,1695286811.02872,1695283200.0, -47689,,,,,,,358554544.0,328521785.0,146,1695286811.0287488,1695283200.0, -47690,,,20.667022153055555,11.0,37.0,,,,55,1695286811.0287762,1695283200.0, -47691,,,0.0,0.0,0.0,,,,45,1695286811.0288038,1695283200.0, -47692,,,96.50960660333332,86.0,107.0,,,,54,1695286811.0288303,1695283200.0, -47693,,,0.0,0.0,0.0,,,,59,1695286811.0288577,1695283200.0, -47694,,,0.0,0.0,0.0,,,,44,1695286811.028884,1695283200.0, -47695,,,580.0,580.0,580.0,,,,58,1695286811.0289114,1695283200.0, -47696,,,0.0,0.0,0.0,,,,35,1695286811.0289378,1695283200.0, -47697,,,419.07484884844456,283.37,1692.19,,,,36,1695286811.0289657,1695283200.0, -47698,,,8433.872270213205,8433.6306,8434.0562,,,,41,1695286811.0289934,1695283200.0, -47699,,,,,,,178.879229539998,178.873346519998,40,1695286811.0290215,1695283200.0,1694353857.954312 -47700,,,,,,,905.6167,434.7918,24,1695286811.0290508,1695283200.0, -47701,,,308.5414692910306,166.82,1553.93,,,,25,1695286811.0290782,1695283200.0, -47702,,,,,,,4661.807,244.47040000000013,26,1695286811.0291057,1695283200.0, -47703,,,,,,,0.0018,0.0,27,1695286811.0291326,1695283200.0, -47704,,,125.83861081613334,125.31,126.48,,,,28,1695286811.0291598,1695283200.0, -47705,,,110.53333067849444,31.9,176.57,,,,29,1695286811.0291877,1695283200.0, -47706,,,,,,,3772.2492,190.4077000000002,30,1695286811.029214,1695283200.0, -47707,,,,,,,2.4905,0.0,31,1695286811.0292418,1695283200.0, -47708,,,125.83861076769163,125.31,126.48,,,,56,1695286811.02927,1695283200.0, -47709,,,100.0,100.0,100.0,,,,57,1695286811.029297,1695283200.0, -47710,,,71.8929625664722,71.8,72.1,,,,52,1695286811.0293243,1695283200.0, -47711,,,70.63571474533335,70.3,71.1,,,,53,1695286811.029381,1695283200.0, -47712,,,54.047783629166666,54.0,56.0,,,,13,1695286811.029409,1695283200.0, -47713,,,-59.69578899583333,-63.0,-57.0,,,,5,1695286811.029437,1695283200.0, -47714,,,,,,,63.508,7.018000000000001,6,1695286811.029464,1695283200.0, -47715,,,,,,,0.294,7.0179999999999705,7,1695286811.0294902,1695283200.0, -47716,,,28.503114506111107,0.0,725.0,,,,8,1695286811.0295172,1695283200.0, -47717,,,101.627447465,0.0,1397.0,,,,9,1695286811.0295434,1695283200.0, -47718,,,93.54147780166666,0.0,1195.0,,,,10,1695286811.02957,1695283200.0, -47719,,,0.0293639425166666,0.0,1.0,,,,11,1695286811.0295973,1695283200.0, -47720,,,121.93321613222224,119.0,123.0,,,,12,1695286811.029624,1695283200.0, -47721,,,0.839935057523611,0.0,11.419,,,,22,1695286811.029651,1695283200.0, -47722,,,-57.11539714666666,-59.0,-55.0,,,,14,1695286811.0296776,1695283200.0, -47723,,,,,,,467.42,25.968000000000018,15,1695286811.0297036,1695283200.0, -47724,,,,,,,0.988,25.9679999999987,16,1695286811.0297308,1695283200.0, -47725,,,98.29195912583332,88.0,121.0,,,,17,1695286811.029759,1695283200.0, -47726,,,114.27847920749998,101.0,148.0,,,,18,1695286811.029785,1695283200.0, -47727,,,57.18713523305557,0.0,107.0,,,,19,1695286811.0298128,1695283200.0, -47728,,,0.8612110805666667,0.64,1.0,,,,20,1695286811.0298398,1695283200.0, -47729,,,130.92451971972224,129.0,131.0,,,,21,1695286811.0298662,1695283200.0, -47730,,,0.8743823656711109,0.771,1.133,,,,46,1695286811.0299726,1695283200.0, -47731,,,10.013333345305556,10.0,10.1,,,,50,1695286811.0300057,1695283200.0, -47732,,,124.9767957928611,124.2,125.3,,,,51,1695286811.030033,1695283200.0, -47733,,,0.0858833331569444,0.085,0.086,,,,47,1695286811.0300596,1695283200.0, -47734,,,,,,,9.875992,1.6668789999999998,48,1695286811.030086,1695283200.0, -47735,,,109.12628124460002,108.32,109.58,,,,49,1695286811.0301125,1695283200.0, -47737,,,28.471707586188955,0.765226931222395,1538.38319797249,,,,3,1695290411.5274646,1695286800.0, -47738,,,2.290020839368655,1.02367696456732,22.3897368121106,,,,134,1695290411.5275657,1695286800.0, -47739,,,72.90500038327777,72.9,73.0,,,,135,1695290411.5275989,1695286800.0, -47740,,,33.89999999999999,33.9,33.9,,,,136,1695290411.52763,1695286800.0, -47741,,,12.599999999999996,12.6,12.6,,,,137,1695290411.5276604,1695286800.0, -47742,,,24.25541800597222,24.1,24.5,,,,138,1695290411.5276892,1695286800.0, -47743,,,950.6699073176112,944.3,961.6,,,,139,1695290411.5277183,1695286800.0, -47744,,,2968.754152100611,2957.8,2975.1,,,,140,1695290411.527747,1695286800.0, -47745,,,11.2,11.2,11.2,,,,141,1695290411.527776,1695286800.0, -47746,,,145.11394961688887,145.1,145.3,,,,142,1695290411.5278046,1695286800.0, -47747,,,1148.486050379611,1148.3,1148.5,,,,143,1695290411.5278327,1695286800.0, -47748,,,1.036752386363889,0.6,2.51,,,,144,1695290411.5278606,1695286800.0, -47749,,,1.0445317970055557,0.83,1.54,,,,145,1695290411.5278883,1695286800.0, -47750,,,1.0211288725194445,0.94,1.2,,,,151,1695290411.5279164,1695286800.0, -47751,,,,,,,154420.5,146537.0,152,1695290411.5279446,1695286800.0, -47752,,,,,,,95767.2,88463.9,153,1695290411.527972,1695286800.0, -47753,,,0.1587429739841666,0.147,0.177,,,,154,1695290411.5279992,1695286800.0, -47754,,,0.0805049560333333,0.052,0.113,,,,155,1695290411.5280266,1695286800.0, -47755,,,,,,,404465967.0,372864735.0,156,1695290411.5280538,1695286800.0, -47756,,,,,,,359539573.0,329506814.0,146,1695290411.5280828,1695286800.0, -47757,,,17.5183024375,11.0,24.0,,,,55,1695290411.5281117,1695286800.0, -47758,,,0.0,0.0,0.0,,,,45,1695290411.5281396,1695286800.0, -47759,,,117.73522210944444,107.0,128.0,,,,54,1695290411.5281684,1695286800.0, -47760,,,0.0,0.0,0.0,,,,59,1695290411.5281963,1695286800.0, -47761,,,0.0,0.0,0.0,,,,44,1695290411.528225,1695286800.0, -47762,,,580.0,580.0,580.0,,,,58,1695290411.5282538,1695286800.0, -47763,,,0.0,0.0,0.0,,,,35,1695290411.5282817,1695286800.0, -47764,,,340.2228022514389,196.59,1553.78,,,,36,1695290411.5283108,1695286800.0, -47765,,,8434.244031898912,8434.0562,8434.3972,,,,41,1695290411.5283663,1695286800.0, -47766,,,,,,,179.019516939998,179.013633919998,40,1695290411.528396,1695286800.0,1694353857.954312 -47767,,,,,,,905.9577,435.1328,24,1695290411.5284238,1695286800.0, -47768,,,276.91252415800835,164.96,1499.77,,,,25,1695290411.5284505,1695286800.0, -47769,,,,,,,4662.0845,244.7479000000003,26,1695290411.528499,1695286800.0, -47770,,,,,,,0.0018,0.0,27,1695290411.5285263,1695286800.0, -47771,,,125.37744736071944,124.04,126.05,,,,28,1695290411.528555,1695286800.0, -47772,,,63.310207001955554,30.72,262.97,,,,29,1695290411.528582,1695286800.0, -47773,,,,,,,3772.3127,190.47119999999995,30,1695290411.5286088,1695286800.0, -47774,,,,,,,2.4905,0.0,31,1695290411.528636,1695286800.0, -47775,,,125.37744737349443,124.04,126.05,,,,56,1695290411.5286636,1695286800.0, -47776,,,100.0,100.0,100.0,,,,57,1695290411.5286915,1695286800.0, -47777,,,71.36764023258334,71.1,71.8,,,,52,1695290411.5287194,1695286800.0, -47778,,,70.44949747975001,70.2,71.1,,,,53,1695290411.5287478,1695286800.0, -47779,,,55.03946872638889,54.0,57.0,,,,13,1695290411.5287757,1695286800.0, -47780,,,-59.74159818944444,-63.0,-57.0,,,,5,1695290411.5288038,1695286800.0, -47781,,,,,,,63.537,7.046999999999997,6,1695290411.528832,1695286800.0, -47782,,,,,,,0.323,7.04699999999997,7,1695290411.52886,1695286800.0, -47783,,,28.87338597444444,0.0,720.0,,,,8,1695290411.5288885,1695286800.0, -47784,,,94.08193678555556,0.0,1620.0,,,,9,1695290411.5289166,1695286800.0, -47785,,,85.50315115027779,0.0,1461.0,,,,10,1695290411.5289433,1695286800.0, -47786,,,0.0299267578861111,0.0,1.0,,,,11,1695290411.5289702,1695286800.0, -47787,,,121.70490952805557,119.0,122.0,,,,12,1695290411.5289974,1695286800.0, -47788,,,0.7804122212372221,0.0,13.282,,,,22,1695290411.5290256,1695286800.0, -47789,,,-57.13331833611111,-60.0,-54.0,,,,14,1695290411.5290534,1695286800.0, -47790,,,,,,,467.517,26.065,15,1695290411.529081,1695286800.0, -47791,,,,,,,1.085,26.06499999999869,16,1695290411.529109,1695286800.0, -47792,,,96.69185505361108,88.0,133.0,,,,17,1695290411.5291364,1695286800.0, -47793,,,113.32547588555552,101.0,145.0,,,,18,1695290411.5291643,1695286800.0, -47794,,,57.90471322055557,0.0,111.0,,,,19,1695290411.5291915,1695286800.0, -47795,,,0.854332505538889,0.63,1.0,,,,20,1695290411.5292182,1695286800.0, -47796,,,130.2599454036111,128.0,131.0,,,,21,1695290411.5292451,1695286800.0, -47797,,,0.8702584961272225,0.774,1.121,,,,46,1695290411.5292718,1695286800.0, -47798,,,10.016640845666668,10.0,10.1,,,,50,1695290411.529299,1695286800.0, -47799,,,124.51966352711112,123.7,125.0,,,,51,1695290411.5293264,1695286800.0, -47800,,,0.0860169252963888,0.085,0.087,,,,47,1695290411.529379,1695286800.0, -47801,,,,,,,9.885568,1.676454999999999,48,1695290411.5294986,1695286800.0, -47802,,,108.35818993469998,107.6,108.68,,,,49,1695290411.5295272,1695286800.0, -47804,,,104.7805005658142,0.731750685797784,4281.18232805536,,,,3,1695294011.8494933,1695290400.0, -47805,,,4.687531031237637,0.907540888712248,120.14852133886,,,,134,1695294011.8495977,1695290400.0, -47806,,,72.94466659013888,72.9,73.0,,,,135,1695294011.8496325,1695290400.0, -47807,,,33.89999999999999,33.9,33.9,,,,136,1695294011.849664,1695290400.0, -47808,,,12.599999999999996,12.6,12.6,,,,137,1695294011.8496954,1695290400.0, -47809,,,24.228721817083336,24.0,26.2,,,,138,1695294011.849727,1695290400.0, -47810,,,949.5311559069722,940.5,1028.3,,,,139,1695294011.8497565,1695290400.0, -47811,,,2969.8971907101945,2891.1,2978.9,,,,140,1695294011.8497858,1695290400.0, -47812,,,11.2,11.2,11.2,,,,141,1695294011.8498158,1695290400.0, -47813,,,144.88471688574995,144.8,145.1,,,,142,1695294011.8498454,1695290400.0, -47814,,,1148.715283109833,1148.5,1148.8,,,,143,1695294011.849874,1695290400.0, -47815,,,0.8410781343444445,0.35,1.66,,,,144,1695294011.849903,1695290400.0, -47816,,,0.8483288108666666,0.62,1.02,,,,145,1695294011.8499317,1695290400.0, -47817,,,0.8886756464861113,0.78,0.99,,,,151,1695294011.8499606,1695290400.0, -47818,,,,,,,154955.3,147071.8,152,1695294011.8499894,1695290400.0, -47819,,,,,,,96049.6,88746.3,153,1695294011.8500178,1695290400.0, -47820,,,0.1557318526738889,0.013,0.183,,,,154,1695294011.8500464,1695290400.0, -47821,,,0.0822124514486111,0.031,0.209,,,,155,1695294011.8500755,1695290400.0, -47822,,,,,,,405716174.0,374114942.0,156,1695294011.8501048,1695290400.0, -47823,,,,,,,360605311.0,330572552.0,146,1695294011.8501348,1695290400.0, -47824,,,17.459911798055554,7.0,30.0,,,,55,1695294011.8501637,1695290400.0, -47825,,,0.0,0.0,0.0,,,,45,1695294011.8501918,1695290400.0, -47826,,,138.85345981944445,128.0,149.0,,,,54,1695294011.8502214,1695290400.0, -47827,,,0.0,0.0,0.0,,,,59,1695294011.8502495,1695290400.0, -47828,,,0.0,0.0,0.0,,,,44,1695294011.8502786,1695290400.0, -47829,,,580.0,580.0,580.0,,,,58,1695294011.850309,1695290400.0, -47830,,,0.0,0.0,0.0,,,,35,1695294011.8503628,1695290400.0, -47831,,,2723.0411868221054,287.48,9015.99,,,,36,1695294011.850394,1695290400.0, -47832,,,8435.378627334301,8434.3972,8437.1151,,,,41,1695294011.8504238,1695290400.0, -47833,,,,,,,180.135357159997,180.129474139997,40,1695294011.850453,1695290400.0,1694353857.954312 -47834,,,,,,,908.67,437.8451,24,1695294011.8504815,1695290400.0, -47835,,,1363.6857261250225,169.5,4187.02,,,,25,1695294011.8505096,1695290400.0, -47836,,,,,,,4663.4402,246.1036000000004,26,1695294011.850539,1695290400.0, -47837,,,,,,,0.0018,0.0,27,1695294011.850567,1695290400.0, -47838,,,124.7212246318639,122.25,126.38,,,,28,1695294011.8505957,1695290400.0, -47839,,,1359.349345857078,100.04,5612.68,,,,29,1695294011.8506248,1695290400.0, -47840,,,,,,,3773.6749,191.8334,30,1695294011.850653,1695290400.0, -47841,,,,,,,2.4905,0.0,31,1695294011.8506825,1695290400.0, -47842,,,124.72122456957776,122.25,126.38,,,,56,1695294011.8507118,1695290400.0, -47843,,,100.0,100.0,100.0,,,,57,1695294011.8507411,1695290400.0, -47844,,,71.01338648738889,70.9,71.1,,,,52,1695294011.8507705,1695290400.0, -47845,,,71.01441557899999,70.9,71.1,,,,53,1695294011.850799,1695290400.0, -47846,,,55.50416986416667,55.0,57.0,,,,13,1695294011.8508286,1695290400.0, -47847,,,-59.754198012500005,-62.0,-58.0,,,,5,1695294011.8508594,1695290400.0, -47848,,,,,,,63.565,7.074999999999996,6,1695294011.8508887,1695290400.0, -47849,,,,,,,0.351,7.074999999999971,7,1695294011.8509176,1695290400.0, -47850,,,27.57029238611112,0.0,729.0,,,,8,1695294011.8509457,1695290400.0, -47851,,,96.82842611361112,0.0,1576.0,,,,9,1695294011.8509734,1695290400.0, -47852,,,88.86106209,0.0,1408.0,,,,10,1695294011.8510013,1695290400.0, -47853,,,0.0288224879194444,0.0,1.0,,,,11,1695294011.8510306,1695290400.0, -47854,,,121.1204337636111,118.0,123.0,,,,12,1695294011.8510587,1695290400.0, -47855,,,0.8055942039791666,0.0,13.188,,,,22,1695294011.851087,1695290400.0, -47856,,,-56.89017878805556,-59.0,-55.0,,,,14,1695294011.8511152,1695290400.0, -47857,,,,,,,467.615,26.16300000000001,15,1695294011.8511434,1695290400.0, -47858,,,,,,,1.183,26.16299999999868,16,1695294011.8511715,1695290400.0, -47859,,,98.08176451944443,87.0,138.0,,,,17,1695294011.8512,1695290400.0, -47860,,,113.60980397194442,101.0,152.0,,,,18,1695294011.8512282,1695290400.0, -47861,,,56.09743964305554,0.0,115.0,,,,19,1695294011.851256,1695290400.0, -47862,,,0.8640579297888888,0.64,1.0,,,,20,1695294011.8512838,1695290400.0, -47863,,,129.80179487944443,128.0,131.0,,,,21,1695294011.8513114,1695290400.0, -47864,,,0.8758029457519444,0.77,1.169,,,,46,1695294011.8513608,1695290400.0, -47865,,,16.303151509475814,10.0,43.9,,,,50,1695294011.851392,1695290400.0, -47866,,,123.94024647115944,122.7,125.4,,,,51,1695294011.8514962,1695290400.0, -47867,,,0.1363517160783594,0.085,0.358,,,,47,1695294011.8515298,1695290400.0, -47868,,,,,,,9.902057,1.692943999999999,48,1695294011.8515582,1695290400.0, -47869,,,107.67366769710624,107.24,108.14,,,,49,1695294011.8515868,1695290400.0, -47871,,,105.681037799059,0.741879223808682,2162.16377391541,,,,3,1695297611.534855,1695294000.0, -47872,,,6.971491970664854,1.00085059110084,372.330457675884,,,,134,1695297611.534981,1695294000.0, -47873,,,72.95832119408333,72.9,73.0,,,,135,1695297611.5350227,1695294000.0, -47874,,,33.89999999999999,33.9,33.9,,,,136,1695297611.5350618,1695294000.0, -47875,,,12.599999999999996,12.6,12.6,,,,137,1695297611.5350988,1695294000.0, -47876,,,24.24749652383333,24.1,24.5,,,,138,1695297611.535135,1695294000.0, -47877,,,950.4664936769444,943.8,960.2,,,,139,1695297611.535171,1695294000.0, -47878,,,2968.9614466202497,2959.2,2975.7,,,,140,1695297611.5352066,1695294000.0, -47879,,,11.2,11.2,11.2,,,,141,1695297611.5352426,1695294000.0, -47880,,,144.64400822922218,144.6,144.8,,,,142,1695297611.5352786,1695294000.0, -47881,,,1148.955991768,1148.8,1149.0,,,,143,1695297611.5353138,1695294000.0, -47882,,,0.9361373285805552,0.45,1.82,,,,144,1695297611.5353827,1695294000.0, -47883,,,0.917673649572222,0.7,1.35,,,,145,1695297611.5354214,1695294000.0, -47884,,,0.8945538580694445,0.79,1.09,,,,151,1695297611.535457,1695294000.0, -47885,,,,,,,155503.6,147620.1,152,1695297611.5354917,1695294000.0, -47886,,,,,,,96328.7,89025.4,153,1695297611.5355258,1695294000.0, -47887,,,0.1596688913830555,0.146,0.175,,,,154,1695297611.5355628,1695294000.0, -47888,,,0.0813223466805555,0.047,0.117,,,,155,1695297611.5355968,1695294000.0, -47889,,,,,,,406936232.0,375335000.0,156,1695297611.535631,1695294000.0, -47890,,,,,,,361635094.0,331602335.0,146,1695297611.535666,1695294000.0, -47891,,,17.709077783888887,12.0,24.0,,,,55,1695297611.5357,1695294000.0, -47892,,,0.0,0.0,0.0,,,,45,1695297611.535734,1695294000.0, -47893,,,159.852669465,149.0,170.0,,,,54,1695297611.535769,1695294000.0, -47894,,,0.0,0.0,0.0,,,,59,1695297611.5358033,1695294000.0, -47895,,,0.0,0.0,0.0,,,,44,1695297611.5358372,1695294000.0, -47896,,,580.0,580.0,580.0,,,,58,1695297611.535904,1695294000.0, -47897,,,0.0,0.0,0.0,,,,35,1695297611.535957,1695294000.0, -47898,,,1178.4494980053862,587.89,6624.89,,,,36,1695297611.535997,1695294000.0, -47899,,,8437.869479588784,8437.1151,8438.299,,,,41,1695297611.5360491,1695294000.0, -47900,,,,,,,180.622413619997,180.616530599997,40,1695297611.5361085,1695294000.0,1694353857.954312 -47901,,,,,,,909.8539,439.029,24,1695297611.536145,1695294000.0, -47902,,,844.4394724750056,533.19,3940.14,,,,25,1695297611.5361805,1695294000.0, -47903,,,,,,,4664.2877,246.95110000000025,26,1695297611.536215,1695294000.0, -47904,,,,,,,0.0018,0.0,27,1695297611.5362494,1695294000.0, -47905,,,124.83713831154164,123.78,125.61,,,,28,1695297611.5362885,1695294000.0, -47906,,,334.0126957792277,40.74,2684.75,,,,29,1695297611.5363224,1695294000.0, -47907,,,,,,,3774.0113,192.16980000000007,30,1695297611.53638,1695294000.0, -47908,,,,,,,2.4905,0.0,31,1695297611.536414,1695294000.0, -47909,,,124.83713829773336,123.78,125.61,,,,56,1695297611.5364492,1695294000.0, -47910,,,100.0,100.0,100.0,,,,57,1695297611.5364823,1695294000.0, -47911,,,70.81507725094444,70.5,71.1,,,,52,1695297611.5365164,1695294000.0, -47912,,,70.81680872466667,70.5,71.1,,,,53,1695297611.5365508,1695294000.0, -47913,,,56.39531769277778,55.0,57.0,,,,13,1695297611.5365844,1695294000.0, -47914,,,-60.25984341527777,-64.0,-56.0,,,,5,1695297611.5366354,1695294000.0, -47915,,,,,,,63.594,7.103999999999999,6,1695297611.5366995,1695294000.0, -47916,,,,,,,0.379,7.102999999999971,7,1695297611.5367763,1695294000.0, -47917,,,27.709374802777777,0.0,711.0,,,,8,1695297611.536824,1695294000.0, -47918,,,94.32541047250002,0.0,1166.0,,,,9,1695297611.536858,1695294000.0, -47919,,,86.28098917944446,0.0,1160.0,,,,10,1695297611.5368912,1695294000.0, -47920,,,0.0283551754833333,0.0,1.0,,,,11,1695297611.5369246,1695294000.0, -47921,,,120.79256288388888,118.0,121.0,,,,12,1695297611.5369575,1695294000.0, -47922,,,0.7885677704469445,0.0,9.651,,,,22,1695297611.5369916,1695294000.0, -47923,,,-56.40999530222222,-59.0,-54.0,,,,14,1695297611.537049,1695294000.0, -47924,,,,,,,467.712,26.25999999999999,15,1695297611.537098,1695294000.0, -47925,,,,,,,1.281,26.260999999998678,16,1695297611.5371487,1695294000.0, -47926,,,96.82084361027776,87.0,135.0,,,,17,1695297611.5372002,1695294000.0, -47927,,,112.328047595,102.0,147.0,,,,18,1695297611.5372355,1695294000.0, -47928,,,55.90848116805555,0.0,108.0,,,,19,1695297611.5373032,1695294000.0, -47929,,,0.8627073677222222,0.66,1.0,,,,20,1695297611.5373776,1695294000.0, -47930,,,129.2769475161111,128.0,130.0,,,,21,1695297611.5374255,1695294000.0, -47931,,,0.869032593158611,0.786,1.143,,,,46,1695297611.537475,1695294000.0, -47932,,,12.941142424944449,9.9,44.2,,,,50,1695297611.5375266,1695294000.0, -47933,,,123.55866945588888,122.5,124.0,,,,51,1695297611.537561,1695294000.0, -47934,,,0.1096132261427777,0.085,0.361,,,,47,1695297611.537629,1695294000.0, -47935,,,,,,,9.914413,1.7052999999999994,48,1695297611.5376642,1695294000.0, -47936,,,108.00743793565,107.06,109.4,,,,49,1695297611.537729,1695294000.0, -47938,,,99.08823480014746,0.725419047143516,1310.25584211728,,,,3,1695301212.1354525,1695297600.0, -47939,,,3.533228079381012,1.02589213447107,23.3946625321214,,,,134,1695301212.135645,1695297600.0, -47940,,,72.99040737230555,72.9,73.0,,,,135,1695301212.1357543,1695297600.0, -47941,,,33.90458348302777,33.9,34.0,,,,136,1695301212.1358242,1695297600.0, -47942,,,12.595416517611108,12.5,12.6,,,,137,1695301212.1358893,1695297600.0, -47943,,,24.247521475833334,24.1,24.5,,,,138,1695301212.1359537,1695297600.0, -47944,,,950.3938842537224,944.0,959.0,,,,139,1695301212.136017,1695297600.0, -47945,,,2969.027372826444,2960.5,2975.4,,,,140,1695301212.1360805,1695297600.0, -47946,,,11.2,11.2,11.2,,,,141,1695301212.1361434,1695297600.0, -47947,,,144.7817799008333,144.6,144.8,,,,142,1695301212.136205,1695297600.0, -47948,,,1148.8182201192776,1148.8,1149.0,,,,143,1695301212.1362684,1695297600.0, -47949,,,0.8444578554138888,0.52,1.57,,,,144,1695301212.13633,1695297600.0, -47950,,,0.8541428513194443,0.74,1.05,,,,145,1695301212.136439,1695297600.0, -47951,,,0.8773319793527778,0.81,1.02,,,,151,1695301212.1365008,1695297600.0, -47952,,,,,,,156047.6,148164.1,152,1695301212.1365614,1695297600.0, -47953,,,,,,,96603.4,89300.09999999999,153,1695301212.136685,1695297600.0, -47954,,,0.1583876309844444,0.144,0.171,,,,154,1695301212.1367707,1695297600.0, -47955,,,0.0800377539419444,0.041,0.106,,,,155,1695301212.136835,1695297600.0, -47956,,,,,,,408090568.0,376489336.0,156,1695301212.1368968,1695297600.0, -47957,,,,,,,362607356.0,332574597.0,146,1695301212.13696,1695297600.0, -47958,,,17.51012497972222,10.0,25.0,,,,55,1695301212.1370203,1695297600.0, -47959,,,0.0,0.0,0.0,,,,45,1695301212.1370811,1695297600.0, -47960,,,180.72238361944449,170.0,191.0,,,,54,1695301212.13714,1695297600.0, -47961,,,0.0,0.0,0.0,,,,59,1695301212.137199,1695297600.0, -47962,,,0.0,0.0,0.0,,,,44,1695301212.1372583,1695297600.0, -47963,,,580.0,580.0,580.0,,,,58,1695301212.137318,1695297600.0, -47964,,,0.0,0.0,0.0,,,,35,1695301212.1374822,1695297600.0, -47965,,,1230.3242470867058,571.47,6444.23,,,,36,1695301212.137582,1695297600.0, -47966,,,8438.979393150388,8438.299,8439.5309,,,,41,1695301212.1376903,1695297600.0, -47967,,,,,,,181.129217279997,181.123334259997,40,1695301212.1377666,1695297600.0,1694353857.954312 -47968,,,,,,,911.0858,440.2609,24,1695301212.1378322,1695297600.0, -47969,,,859.1869006052583,530.59,3910.99,,,,25,1695301212.1378975,1695297600.0, -47970,,,,,,,4665.1498,247.8132000000005,26,1695301212.1379597,1695297600.0, -47971,,,,,,,0.0018,0.0,27,1695301212.138017,1695297600.0, -47972,,,124.3860997063861,123.09,125.1,,,,28,1695301212.1380742,1695297600.0, -47973,,,371.1373824213777,38.9,3238.8,,,,29,1695301212.138131,1695297600.0, -47974,,,,,,,3774.3811,192.5396000000001,30,1695301212.138187,1695297600.0, -47975,,,,,,,2.4905,0.0,31,1695301212.1382434,1695297600.0, -47976,,,124.38609958091112,123.09,125.1,,,,56,1695301212.1383023,1695297600.0, -47977,,,100.0,100.0,100.0,,,,57,1695301212.1383998,1695297600.0, -47978,,,70.28044319799999,70.2,70.5,,,,52,1695301212.1385088,1695297600.0, -47979,,,70.28090355244444,70.2,70.5,,,,53,1695301212.1385772,1695297600.0, -47980,,,54.64891843305555,54.0,56.0,,,,13,1695301212.1386352,1695297600.0, -47981,,,-59.971547835,-63.0,-56.0,,,,5,1695301212.1386929,1695297600.0, -47982,,,,,,,63.621,7.131,6,1695301212.1387477,1695297600.0, -47983,,,,,,,0.407,7.130999999999971,7,1695301212.1388016,1695297600.0, -47984,,,28.255035909444448,0.0,702.0,,,,8,1695301212.1388574,1695297600.0, -47985,,,93.35194129583334,0.0,1611.0,,,,9,1695301212.1389153,1695297600.0, -47986,,,85.05709395027779,0.0,1451.0,,,,10,1695301212.1389697,1695297600.0, -47987,,,0.0299469772777777,0.0,1.0,,,,11,1695301212.1390247,1695297600.0, -47988,,,119.93288324888888,117.0,121.0,,,,12,1695301212.139078,1695297600.0, -47989,,,0.7854133225033334,0.0,13.573,,,,22,1695301212.139133,1695297600.0, -47990,,,-56.18327610833333,-58.0,-54.0,,,,14,1695301212.1391869,1695297600.0, -47991,,,,,,,467.809,26.357000000000028,15,1695301212.1392417,1695297600.0, -47992,,,,,,,1.377,26.356999999998663,16,1695301212.1392963,1695297600.0, -47993,,,96.00551984444444,87.0,131.0,,,,17,1695301212.1393847,1695297600.0, -47994,,,111.97868058722224,100.0,148.0,,,,18,1695301212.139441,1695297600.0, -47995,,,56.7730508425,0.0,109.0,,,,19,1695301212.139495,1695297600.0, -47996,,,0.8580128695249999,0.68,1.0,,,,20,1695301212.139591,1695297600.0, -47997,,,128.7936392547222,127.0,130.0,,,,21,1695301212.1396563,1695297600.0, -47998,,,0.8707976294658333,0.782,1.148,,,,46,1695301212.139738,1695297600.0, -47999,,,5.451816078111112,1.2,10.1,,,,50,1695301212.139793,1695297600.0, -48000,,,122.9374316169722,122.1,123.7,,,,51,1695301212.1398458,1695297600.0, -48001,,,0.0492013260077777,0.0,0.087,,,,47,1695301212.1398995,1695297600.0, -48002,,,,,,,9.919024,1.709911,48,1695301212.1399524,1695297600.0, -48003,,,110.5321563476,109.04,112.46,,,,49,1695301212.1400046,1695297600.0, -48005,,,167.06091311331528,0.859711233935933,1764.38394092061,,,,3,1695304811.9328437,1695301200.0, -48006,,,4.354184384272904,1.12522177971874,41.4695307090591,,,,134,1695304811.9329731,1695301200.0, -48007,,,73.0,73.0,73.0,,,,135,1695304811.933017,1695301200.0, -48008,,,33.92207330449999,33.9,34.0,,,,136,1695304811.9330533,1695301200.0, -48009,,,12.571676002277776,12.5,12.6,,,,137,1695304811.9330895,1695301200.0, -48010,,,24.24459930169444,24.1,24.5,,,,138,1695304811.9331243,1695301200.0, -48011,,,950.309398550111,943.5,960.8,,,,139,1695304811.933159,1695301200.0, -48012,,,2969.1135223212223,2958.7,2975.9,,,,140,1695304811.9331934,1695301200.0, -48013,,,11.2,11.2,11.2,,,,141,1695304811.9332275,1695301200.0, -48014,,,144.65584493966665,144.6,144.8,,,,142,1695304811.9332626,1695301200.0, -48015,,,1148.944155055833,1148.8,1149.0,,,,143,1695304811.9332962,1695301200.0, -48016,,,0.7541519321444444,0.24,1.63,,,,144,1695304811.9333296,1695301200.0, -48017,,,0.7760582743166666,0.37,1.14,,,,145,1695304811.9334033,1695301200.0, -48018,,,0.8315575998750001,0.53,1.02,,,,151,1695304811.93344,1695301200.0, -48019,,,,,,,156597.0,148713.5,152,1695304811.9334738,1695301200.0, -48020,,,,,,,96884.8,89581.5,153,1695304811.933508,1695301200.0, -48021,,,0.1606454878227778,0.147,0.174,,,,154,1695304811.9335403,1695301200.0, -48022,,,0.0822722928188888,0.044,0.111,,,,155,1695304811.9335735,1695301200.0, -48023,,,,,,,409357913.0,377756681.0,156,1695304811.9336064,1695301200.0, -48024,,,,,,,363684617.0,333651858.0,146,1695304811.9336731,1695301200.0, -48025,,,17.9947251075,10.0,30.0,,,,55,1695304811.9337208,1695301200.0, -48026,,,0.0,0.0,0.0,,,,45,1695304811.9337544,1695301200.0, -48027,,,201.42087275944445,191.0,212.0,,,,54,1695304811.9337876,1695301200.0, -48028,,,0.0,0.0,0.0,,,,59,1695304811.9338207,1695301200.0, -48029,,,0.0,0.0,0.0,,,,44,1695304811.933854,1695301200.0, -48030,,,580.0,580.0,580.0,,,,58,1695304811.9338872,1695301200.0, -48031,,,0.0,0.0,0.0,,,,35,1695304811.93392,1695301200.0, -48032,,,1628.737984231575,591.13,6478.49,,,,36,1695304811.9339533,1695301200.0, -48033,,,8440.227592315628,8439.5309,8441.1626,,,,41,1695304811.9339857,1695301200.0, -48034,,,,,,,181.800498659997,181.794615639997,40,1695304811.934019,1695301200.0,1694353857.954312 -48035,,,,,,,912.7175,441.8926,24,1695304811.9340527,1695301200.0, -48036,,,1013.7028079469834,305.95,3743.01,,,,25,1695304811.9340878,1695301200.0, -48037,,,,,,,4666.1636,248.82700000000025,26,1695304811.9341226,1695301200.0, -48038,,,,,,,0.0018,0.0,27,1695304811.9341557,1695301200.0, -48039,,,123.61203120036669,121.76,124.87,,,,28,1695304811.934189,1695301200.0, -48040,,,614.9575145247724,32.38,2778.19,,,,29,1695304811.934222,1695301200.0, -48041,,,,,,,3774.999,193.1574999999998,30,1695304811.9342554,1695301200.0, -48042,,,,,,,2.4905,0.0,31,1695304811.9342873,1695301200.0, -48043,,,123.61203170507775,121.76,124.87,,,,56,1695304811.9343195,1695301200.0, -48044,,,100.0,100.0,100.0,,,,57,1695304811.9343803,1695301200.0, -48045,,,70.24072945161113,70.2,70.3,,,,52,1695304811.9344156,1695301200.0, -48046,,,70.2408603368889,70.2,70.3,,,,53,1695304811.9344506,1695301200.0, -48047,,,54.0,54.0,54.0,,,,13,1695304811.934486,1695301200.0, -48048,,,-59.64004812055557,-63.0,-57.0,,,,5,1695304811.9345224,1695301200.0, -48049,,,,,,,63.649,7.158999999999999,6,1695304811.9345577,1695301200.0, -48050,,,,,,,0.435,7.1589999999999705,7,1695304811.9345932,1695301200.0, -48051,,,27.357506713333336,0.0,772.0,,,,8,1695304811.9346268,1695301200.0, -48052,,,94.6078579888889,0.0,1624.0,,,,9,1695304811.9346683,1695301200.0, -48053,,,86.8638477925,0.0,1474.0,,,,10,1695304811.934733,1695301200.0, -48054,,,0.0308893628361111,0.0,1.0,,,,11,1695304811.9347742,1695301200.0, -48055,,,119.46993867555555,117.0,120.0,,,,12,1695304811.9348116,1695301200.0, -48056,,,0.7986508782616667,0.0,13.86,,,,22,1695304811.9348488,1695301200.0, -48057,,,-56.231295171666666,-59.0,-54.0,,,,14,1695304811.9348838,1695301200.0, -48058,,,,,,,467.907,26.454999999999984,15,1695304811.9349196,1695301200.0, -48059,,,,,,,1.475,26.454999999998652,16,1695304811.9349532,1695301200.0, -48060,,,97.11996796305554,88.0,141.0,,,,17,1695304811.9349892,1695301200.0, -48061,,,112.6504211822222,101.0,165.0,,,,18,1695304811.935024,1695301200.0, -48062,,,55.83061080444446,0.0,123.0,,,,19,1695304811.9350588,1695301200.0, -48063,,,0.8632291216222221,0.63,1.0,,,,20,1695304811.9350936,1695301200.0, -48064,,,127.91056973916665,126.0,129.0,,,,21,1695304811.9351275,1695301200.0, -48065,,,0.8810606683711111,0.787,1.303,,,,46,1695304811.9356763,1695301200.0, -48066,,,1.2016664839166664,1.2,1.3,,,,50,1695304811.9358013,1695301200.0, -48067,,,122.24101788225,120.5,123.0,,,,51,1695304811.935841,1695301200.0, -48068,,,0.0145990992422222,0.0,0.021,,,,47,1695304811.9358757,1695301200.0, -48069,,,,,,,9.919024,1.709911,48,1695304811.9359105,1695301200.0, -48070,,,114.6599006442,111.74,116.42,,,,49,1695304811.935944,1695301200.0, -48072,,,16.725321042555347,0.755755924621245,930.636073678648,,,,3,1695308411.8046906,1695304800.0, -48073,,,2.809467333056443,0.602010282630936,15.0464044182672,,,,134,1695308411.8048594,1695304800.0, -48074,,,73.00417170258333,73.0,73.1,,,,135,1695308411.8049586,1695304800.0, -48075,,,33.96419249866667,33.9,34.0,,,,136,1695308411.8050046,1695304800.0, -48076,,,12.535807499305555,12.5,12.6,,,,137,1695308411.8050456,1695304800.0, -48077,,,24.24455606538889,24.1,24.5,,,,138,1695308411.805085,1695304800.0, -48078,,,950.2372890530831,942.8,960.9,,,,139,1695308411.8051238,1695304800.0, -48079,,,2969.186879633084,2958.5,2976.6,,,,140,1695308411.805162,1695304800.0, -48080,,,11.2,11.2,11.2,,,,141,1695308411.805201,1695304800.0, -48081,,,144.6107790803333,144.6,144.8,,,,142,1695308411.8052385,1695304800.0, -48082,,,1148.9892209237778,1148.8,1149.0,,,,143,1695308411.8052762,1695304800.0, -48083,,,0.7617592320222223,0.31,1.58,,,,144,1695308411.805313,1695304800.0, -48084,,,0.7605096444166666,0.45,1.04,,,,145,1695308411.8054092,1695304800.0, -48085,,,0.7518342340999999,0.58,0.89,,,,151,1695308411.8054783,1695304800.0, -48086,,,,,,,157136.2,149252.7,152,1695308411.805557,1695304800.0, -48087,,,,,,,97161.4,89858.09999999999,153,1695308411.8056316,1695304800.0, -48088,,,0.1570265969194444,0.022,0.173,,,,154,1695308411.8056989,1695304800.0, -48089,,,0.0805702858544444,0.047,0.111,,,,155,1695308411.805761,1695304800.0, -48090,,,,,,,410543309.0,378942077.0,156,1695308411.8058183,1695304800.0, -48091,,,,,,,364697358.0,334664599.0,146,1695308411.805888,1695304800.0, -48092,,,17.418713845277775,10.0,24.0,,,,55,1695308411.8059447,1695304800.0, -48093,,,0.0,0.0,0.0,,,,45,1695308411.8059993,1695304800.0, -48094,,,222.1049192180556,212.0,232.0,,,,54,1695308411.806046,1695304800.0, -48095,,,0.0,0.0,0.0,,,,59,1695308411.8061042,1695304800.0, -48096,,,0.0,0.0,0.0,,,,44,1695308411.8061569,1695304800.0, -48097,,,580.0,580.0,580.0,,,,58,1695308411.8061955,1695304800.0, -48098,,,0.0,0.0,0.0,,,,35,1695308411.8062315,1695304800.0, -48099,,,681.1978570111443,500.84,1677.08,,,,36,1695308411.8062685,1695304800.0, -48100,,,8441.535137016022,8441.1626,8441.8527,,,,41,1695308411.806303,1695304800.0, -48101,,,,,,,182.084405799997,182.078522779997,40,1695308411.8063967,1695304800.0,1694353857.954312 -48102,,,,,,,913.4076,442.5827,24,1695308411.80646,1695304800.0, -48103,,,569.0223545925472,467.17,1642.51,,,,25,1695308411.8065248,1695304800.0, -48104,,,,,,,4666.741,249.40440000000035,26,1695308411.8065858,1695304800.0, -48105,,,,,,,0.0018,0.0,27,1695308411.8066435,1695304800.0, -48106,,,124.1407490610472,123.33,125.09,,,,28,1695308411.8066971,1695304800.0, -48107,,,112.1750280444444,32.08,180.69,,,,29,1695308411.8067553,1695304800.0, -48108,,,,,,,3775.1117,193.27019999999996,30,1695308411.806815,1695304800.0, -48109,,,,,,,2.4905,0.0,31,1695308411.8068593,1695304800.0, -48110,,,124.14074906519448,123.33,125.09,,,,56,1695308411.8068995,1695304800.0, -48111,,,100.0,100.0,100.0,,,,57,1695308411.8069355,1695304800.0, -48112,,,70.02125202094444,69.8,70.2,,,,52,1695308411.8069713,1695304800.0, -48113,,,70.02276062116667,69.8,70.2,,,,53,1695308411.807042,1695304800.0, -48114,,,54.0,54.0,54.0,,,,13,1695308411.8071015,1695304800.0, -48115,,,-59.61644285361111,-63.0,-57.0,,,,5,1695308411.807165,1695304800.0, -48116,,,,,,,63.676,7.186,6,1695308411.8072274,1695304800.0, -48117,,,,,,,0.461,7.184999999999971,7,1695308411.8072894,1695304800.0, -48118,,,26.56214854694445,0.0,1004.0,,,,8,1695308411.807382,1695304800.0, -48119,,,86.52724144111112,0.0,1778.0,,,,9,1695308411.8074417,1695304800.0, -48120,,,78.71232474166665,0.0,1610.0,,,,10,1695308411.8075004,1695304800.0, -48121,,,0.0300981919833333,0.0,1.0,,,,11,1695308411.8075554,1695304800.0, -48122,,,119.95846882888888,117.0,121.0,,,,12,1695308411.807615,1695304800.0, -48123,,,0.7293798632566667,0.0,14.817,,,,22,1695308411.8076725,1695304800.0, -48124,,,-56.79554057044768,-61.0,-55.0,,,,14,1695308411.8077338,1695304800.0, -48125,,,,,,,468.004,26.55200000000002,15,1695308411.8077977,1695304800.0, -48126,,,,,,,1.572,26.55199999999865,16,1695308411.8078518,1695304800.0, -48127,,,97.01320015206096,87.0,132.0,,,,17,1695308411.8079088,1695304800.0, -48128,,,111.977212436915,101.0,159.0,,,,18,1695308411.8079653,1695304800.0, -48129,,,54.82680010070566,0.0,109.0,,,,19,1695308411.8080218,1695304800.0, -48130,,,0.866665361981573,0.63,1.0,,,,20,1695308411.808077,1695304800.0, -48131,,,128.41252820290438,127.0,129.0,,,,21,1695308411.8081236,1695304800.0, -48132,,,0.8724073127120762,0.787,1.238,,,,46,1695308411.8081825,1695304800.0, -48133,,,1.2017221989444444,1.2,1.3,,,,50,1695308411.8082306,1695304800.0, -48134,,,122.7459238918611,122.2,123.5,,,,51,1695308411.8086946,1695304800.0, -48135,,,0.0149303251008333,0.0,0.021,,,,47,1695308411.8088512,1695304800.0, -48136,,,,,,,9.919024,1.709911,48,1695308411.8089454,1695304800.0, -48137,,,117.40197257615,116.24,118.76,,,,49,1695308411.8090005,1695304800.0, -48139,,,277.26647830660653,0.730423001172693,2088.95764918227,,,,3,1695312012.3023157,1695308400.0, -48140,,,122.18971784927946,0.602010282630936,511.568930865608,,,,134,1695312012.3025043,1695308400.0, -48141,,,73.01746825091668,73.0,73.1,,,,135,1695312012.3025503,1695308400.0, -48142,,,33.98205546172222,33.9,34.0,,,,136,1695312012.3025887,1695308400.0, -48143,,,12.517944543916665,12.5,12.6,,,,137,1695312012.3026226,1695308400.0, -48144,,,24.22544658311112,24.1,24.5,,,,138,1695312012.30266,1695308400.0, -48145,,,949.4717388571668,942.8,958.5,,,,139,1695312012.302698,1695308400.0, -48146,,,2969.950763917056,2960.9,2976.7,,,,140,1695312012.3027318,1695308400.0, -48147,,,11.2,11.2,11.2,,,,141,1695312012.302764,1695308400.0, -48148,,,144.79999999999998,144.8,144.8,,,,142,1695312012.3027968,1695308400.0, -48149,,,1148.7999999999995,1148.8,1148.8,,,,143,1695312012.302837,1695308400.0, -48150,,,0.6231559720777778,0.2,1.34,,,,144,1695312012.3028762,1695308400.0, -48151,,,0.61025727285,0.39,0.89,,,,145,1695312012.302915,1695308400.0, -48152,,,0.6023126854555555,0.49,0.73,,,,151,1695312012.3029487,1695308400.0, -48153,,,,,,,157680.0,149796.5,152,1695312012.302987,1695308400.0, -48154,,,,,,,97431.7,90128.4,153,1695312012.3030193,1695308400.0, -48155,,,0.1583376309288889,0.143,0.479,,,,154,1695312012.3030655,1695308400.0, -48156,,,0.0787073547572222,0.047,0.101,,,,155,1695312012.3031228,1695308400.0, -48157,,,,,,,411626207.0,380024975.0,156,1695312012.303163,1695308400.0, -48158,,,,,,,365601783.0,335569024.0,146,1695312012.3031976,1695308400.0, -48159,,,17.146017399722222,10.0,24.0,,,,55,1695312012.3032367,1695308400.0, -48160,,,0.0,0.0,0.0,,,,45,1695312012.3032696,1695308400.0, -48161,,,242.6633914397222,232.0,253.0,,,,54,1695312012.3033028,1695308400.0, -48162,,,0.0,0.0,0.0,,,,59,1695312012.3033636,1695308400.0, -48163,,,0.0,0.0,0.0,,,,44,1695312012.3034017,1695308400.0, -48164,,,580.0,580.0,580.0,,,,58,1695312012.3034415,1695308400.0, -48165,,,0.0,0.0,0.0,,,,35,1695312012.3034842,1695308400.0, -48166,,,736.8132341110112,497.94,1892.38,,,,36,1695312012.3035183,1695308400.0, -48167,,,8442.19548774259,8441.8527,8442.5851,,,,41,1695312012.303551,1695308400.0, -48168,,,,,,,182.385715159997,182.379832139997,40,1695312012.3035831,1695308400.0,1694353857.954312 -48169,,,,,,,914.14,443.3151,24,1695312012.3036208,1695308400.0, -48170,,,620.8980104760027,464.82,1529.87,,,,25,1695312012.3036804,1695308400.0, -48171,,,,,,,4667.3593,250.02270000000044,26,1695312012.3037188,1695308400.0, -48172,,,,,,,0.0018,0.0,27,1695312012.3037512,1695308400.0, -48173,,,124.2616875228972,122.87,124.94,,,,28,1695312012.3037837,1695308400.0, -48174,,,115.91170620641392,32.56,1393.05,,,,29,1695312012.3038166,1695308400.0, -48175,,,,,,,3775.2258,193.38430000000017,30,1695312012.3038487,1695308400.0, -48176,,,,,,,2.4905,0.0,31,1695312012.3038814,1695308400.0, -48177,,,124.26168756172224,122.87,124.94,,,,56,1695312012.3039148,1695308400.0, -48178,,,100.0,100.0,100.0,,,,57,1695312012.3039486,1695308400.0, -48179,,,69.82348454361112,69.6,70.0,,,,52,1695312012.3039896,1695308400.0, -48180,,,69.82296667588888,69.6,70.0,,,,53,1695312012.3040242,1695308400.0, -48181,,,54.0,54.0,54.0,,,,13,1695312012.3040583,1695308400.0, -48182,,,-59.60675435222223,-63.0,-57.0,,,,5,1695312012.3041005,1695308400.0, -48183,,,,,,,63.704,7.213999999999999,6,1695312012.3041356,1695308400.0, -48184,,,,,,,0.489,7.212999999999972,7,1695312012.3041692,1695308400.0, -48185,,,28.754533788333333,0.0,703.0,,,,8,1695312012.3042033,1695308400.0, -48186,,,96.67432416805556,0.0,1733.0,,,,9,1695312012.3042371,1695308400.0, -48187,,,88.2407688786111,0.0,1588.0,,,,10,1695312012.3042696,1695308400.0, -48188,,,0.0308651647722222,0.0,1.0,,,,11,1695312012.3043015,1695308400.0, -48189,,,119.97320450611112,118.0,121.0,,,,12,1695312012.3043804,1695308400.0, -48190,,,0.8122246696072222,0.0,14.396,,,,22,1695312012.3044329,1695308400.0, -48191,,,-55.94537846638889,-58.0,-54.0,,,,14,1695312012.304469,1695308400.0, -48192,,,,,,,468.101,26.649,15,1695312012.3045025,1695308400.0, -48193,,,,,,,1.669,26.64899999999864,16,1695312012.3045344,1695308400.0, -48194,,,96.51861298277775,87.0,129.0,,,,17,1695312012.3045723,1695308400.0, -48195,,,111.5540561175,101.0,146.0,,,,18,1695312012.3046048,1695308400.0, -48196,,,54.66236521694444,0.0,115.0,,,,19,1695312012.3046374,1695308400.0, -48197,,,0.8661275000527778,0.62,1.0,,,,20,1695312012.3046696,1695308400.0, -48198,,,128.62453379083334,127.0,129.0,,,,21,1695312012.3047054,1695308400.0, -48199,,,0.8676871837233332,0.785,1.14,,,,46,1695312012.3048728,1695308400.0, -48200,,,1.1999999999999995,1.2,1.2,,,,50,1695312012.304945,1695308400.0, -48201,,,122.88612480688889,121.8,123.4,,,,51,1695312012.3049805,1695308400.0, -48202,,,0.0149578525644444,0.0,0.021,,,,47,1695312012.3050134,1695308400.0, -48203,,,,,,,9.919024,1.709911,48,1695312012.3050466,1695308400.0, -48204,,,119.99571527889998,118.76,121.46,,,,49,1695312012.3050785,1695308400.0, -48206,,,26.705949664845296,0.727716133582252,1546.71404661092,,,,3,1695315612.2212963,1695312000.0, -48207,,,2.1886194610321588,0.586099478950695,23.5003107293148,,,,134,1695315612.2214732,1695312000.0, -48208,,,73.05291110536112,73.0,73.1,,,,135,1695315612.221523,1695312000.0, -48209,,,34.0,34.0,34.0,,,,136,1695315612.2215683,1695312000.0, -48210,,,12.5,12.5,12.5,,,,137,1695315612.2216125,1695312000.0, -48211,,,24.25208362069445,24.1,24.5,,,,138,1695315612.2216554,1695312000.0, -48212,,,950.5608661999444,943.3,960.0,,,,139,1695315612.221702,1695312000.0, -48213,,,2968.8612173489164,2959.4,2976.1,,,,140,1695315612.2217467,1695312000.0, -48214,,,11.2,11.2,11.2,,,,141,1695315612.2217913,1695312000.0, -48215,,,144.79999999999998,144.8,144.8,,,,142,1695315612.2218344,1695312000.0, -48216,,,1148.7999999999995,1148.8,1148.8,,,,143,1695315612.2218766,1695312000.0, -48217,,,0.5758336058083333,0.24,1.37,,,,144,1695315612.2219188,1695312000.0, -48218,,,0.5784049794333334,0.4,0.8,,,,145,1695315612.2219598,1695312000.0, -48219,,,0.5908671772722222,0.49,0.68,,,,151,1695315612.2220013,1695312000.0, -48220,,,,,,,158225.3,150341.8,152,1695315612.2220426,1695312000.0, -48221,,,,,,,97709.4,90406.1,153,1695315612.2220843,1695312000.0, -48222,,,0.1588193384430555,0.149,0.173,,,,154,1695315612.2221258,1695312000.0, -48223,,,0.0809048168311111,0.049,0.111,,,,155,1695315612.222167,1695312000.0, -48224,,,,,,,412808096.0,381206864.0,156,1695315612.2222092,1695312000.0, -48225,,,,,,,366599785.0,336567026.0,146,1695315612.2222528,1695312000.0, -48226,,,17.4778337975,10.0,27.0,,,,55,1695315612.2222958,1695312000.0, -48227,,,0.0,0.0,0.0,,,,45,1695315612.222371,1695312000.0, -48228,,,263.1406002933333,253.0,273.0,,,,54,1695315612.2224188,1695312000.0, -48229,,,0.0,0.0,0.0,,,,59,1695315612.2224622,1695312000.0, -48230,,,0.0,0.0,0.0,,,,44,1695315612.2225058,1695312000.0, -48231,,,580.0,580.0,580.0,,,,58,1695315612.2225487,1695312000.0, -48232,,,0.0,0.0,0.0,,,,35,1695315612.2225924,1695312000.0, -48233,,,1271.3051450663668,523.33,6654.05,,,,36,1695315612.2226355,1695312000.0, -48234,,,8443.06535662064,8442.5851,8443.7869,,,,41,1695315612.2226782,1695312000.0, -48235,,,,,,,182.880135679997,182.874252659997,40,1695315612.222723,1695312000.0,1694353857.954312 -48236,,,,,,,915.3418,444.5169,24,1695315612.2227678,1695312000.0, -48237,,,864.6523528724614,490.74,3972.36,,,,25,1695315612.2228117,1695312000.0, -48238,,,,,,,4668.1908,250.85420000000067,26,1695315612.222855,1695312000.0, -48239,,,,,,,0.0018,0.0,27,1695315612.2228994,1695312000.0, -48240,,,123.6892511625278,122.03,124.49,,,,28,1695315612.2229433,1695312000.0, -48241,,,406.6555533033722,32.28,2687.44,,,,29,1695315612.2229867,1695312000.0, -48242,,,,,,,3775.5961,193.7546000000002,30,1695315612.22303,1695312000.0, -48243,,,,,,,2.4905,0.0,31,1695315612.223074,1695312000.0, -48244,,,123.68925072749444,122.03,124.49,,,,56,1695315612.2231193,1695312000.0, -48245,,,100.0,100.0,100.0,,,,57,1695315612.223165,1695312000.0, -48246,,,70.1794222338611,70.0,70.3,,,,52,1695315612.2232096,1695312000.0, -48247,,,70.17912443958333,70.0,70.3,,,,53,1695315612.2232523,1695312000.0, -48248,,,55.04639967055556,54.0,56.0,,,,13,1695315612.223296,1695312000.0, -48249,,,-60.76612729222223,-65.0,-58.0,,,,5,1695315612.2233682,1695312000.0, -48250,,,,,,,63.73,7.239999999999995,6,1695315612.223415,1695312000.0, -48251,,,,,,,0.516,7.239999999999973,7,1695315612.2234654,1695312000.0, -48252,,,25.350678260555554,0.0,697.0,,,,8,1695315612.2235098,1695312000.0, -48253,,,86.4491911463889,0.0,1137.0,,,,9,1695315612.2235527,1695312000.0, -48254,,,78.94987485638889,0.0,1126.0,,,,10,1695315612.223595,1695312000.0, -48255,,,0.0284609236388888,0.0,1.0,,,,11,1695315612.2236362,1695312000.0, -48256,,,119.70293802305554,117.0,120.0,,,,12,1695315612.223678,1695312000.0, -48257,,,0.7289571225622223,0.0,9.511,,,,22,1695315612.2237194,1695312000.0, -48258,,,-55.91487838027778,-57.0,-54.0,,,,14,1695315612.2237608,1695312000.0, -48259,,,,,,,468.198,26.74599999999998,15,1695315612.223802,1695312000.0, -48260,,,,,,,1.766,26.74599999999863,16,1695315612.223843,1695312000.0, -48261,,,96.50586213361112,88.0,126.0,,,,17,1695315612.2238848,1695312000.0, -48262,,,111.44733175777776,101.0,138.0,,,,18,1695315612.2239263,1695312000.0, -48263,,,54.71843788611111,0.0,104.0,,,,19,1695315612.2239678,1695312000.0, -48264,,,0.8665013082694445,0.66,1.0,,,,20,1695315612.2240095,1695312000.0, -48265,,,128.12701785444443,126.0,129.0,,,,21,1695315612.2240503,1695312000.0, -48266,,,0.8700576979144442,0.787,1.074,,,,46,1695315612.2240925,1695312000.0, -48267,,,1.1999999999999995,1.2,1.2,,,,50,1695315612.2241344,1695312000.0, -48268,,,122.50361168308332,120.9,123.3,,,,51,1695315612.2241757,1695312000.0, -48269,,,0.0145935434116666,0.0,0.021,,,,47,1695315612.2244153,1695312000.0, -48270,,,,,,,9.919024,1.709911,48,1695315612.2244608,1695312000.0, -48271,,,122.49826071735,121.1,123.62,,,,49,1695315612.2245033,1695312000.0, -48273,,,21.439100072432765,0.72927169081761,391.092782583977,,,,3,1695319211.8359797,1695315600.0, -48274,,,1.6966356837550702,0.617394043909017,20.74892682617,,,,134,1695319211.8360918,1695315600.0, -48275,,,73.09083292061112,73.0,73.1,,,,135,1695319211.836126,1695315600.0, -48276,,,34.0,34.0,34.0,,,,136,1695319211.8361578,1695315600.0, -48277,,,12.5,12.5,12.5,,,,137,1695319211.8361883,1695315600.0, -48278,,,24.222522184722223,24.0,24.5,,,,138,1695319211.836218,1695315600.0, -48279,,,949.3462097691944,940.7,961.4,,,,139,1695319211.8362472,1695315600.0, -48280,,,2970.0854629354726,2958.0,2978.7,,,,140,1695319211.8362763,1695315600.0, -48281,,,11.2,11.2,11.2,,,,141,1695319211.836305,1695315600.0, -48282,,,144.37812154502777,144.3,144.8,,,,142,1695319211.8363678,1695315600.0, -48283,,,1149.2218784455831,1148.8,1149.3,,,,143,1695319211.8364005,1695315600.0, -48284,,,0.8600711247138887,0.49,1.74,,,,144,1695319211.8364296,1695315600.0, -48285,,,0.8286297282694446,0.57,1.18,,,,145,1695319211.8364582,1695315600.0, -48286,,,0.7780697632361112,0.58,0.97,,,,151,1695319211.8364866,1695315600.0, -48287,,,,,,,158768.6,150885.1,152,1695319211.8365145,1695315600.0, -48288,,,,,,,97984.0,90680.7,153,1695319211.8365426,1695315600.0, -48289,,,0.1582437986530555,0.15,0.171,,,,154,1695319211.836571,1695315600.0, -48290,,,0.0799322110147222,0.048,0.107,,,,155,1695319211.836599,1695315600.0, -48291,,,,,,,413963786.0,382362554.0,156,1695319211.836627,1695315600.0, -48292,,,,,,,367574499.0,337541740.0,146,1695319211.8366566,1695315600.0, -48293,,,17.34709445111111,10.0,23.0,,,,55,1695319211.8366847,1695315600.0, -48294,,,0.0,0.0,0.0,,,,45,1695319211.8367136,1695315600.0, -48295,,,283.5932235491667,273.0,294.0,,,,54,1695319211.836742,1695315600.0, -48296,,,0.0,0.0,0.0,,,,59,1695319211.83677,1695315600.0, -48297,,,0.0,0.0,0.0,,,,44,1695319211.8367977,1695315600.0, -48298,,,580.0,580.0,580.0,,,,58,1695319211.836825,1695315600.0, -48299,,,0.0,0.0,0.0,,,,35,1695319211.8368526,1695315600.0, -48300,,,765.8044345495222,577.32,6482.98,,,,36,1695319211.83688,1695315600.0, -48301,,,8444.291249279204,8443.7869,8444.6269,,,,41,1695319211.836907,1695315600.0, -48302,,,,,,,183.225711679997,183.219828659997,40,1695319211.8369346,1695315600.0,1694353857.954312 -48303,,,,,,,916.1818,445.3569,24,1695319211.8369634,1695315600.0, -48304,,,623.6605949508779,461.78,4091.04,,,,25,1695319211.836991,1695315600.0, -48305,,,,,,,4668.8517,251.51510000000053,26,1695319211.8370187,1695315600.0, -48306,,,,,,,0.0018,0.0,27,1695319211.8370464,1695315600.0, -48307,,,123.10453670015278,122.01,124.21,,,,28,1695319211.8370745,1695315600.0, -48308,,,142.14157199221114,32.08,2396.08,,,,29,1695319211.8371017,1695315600.0, -48309,,,,,,,3775.7752,193.93370000000004,30,1695319211.837129,1695315600.0, -48310,,,,,,,2.4905,0.0,31,1695319211.8371568,1695315600.0, -48311,,,123.10453661874446,122.01,124.21,,,,56,1695319211.8371844,1695315600.0, -48312,,,100.0,100.0,100.0,,,,57,1695319211.8372123,1695315600.0, -48313,,,71.18269183705556,70.3,72.1,,,,52,1695319211.8372402,1695315600.0, -48314,,,71.17782139483333,70.3,72.1,,,,53,1695319211.8372688,1695315600.0, -48315,,,56.89655222972223,55.0,57.0,,,,13,1695319211.8372967,1695315600.0, -48316,,,-61.87993576444445,-67.0,-57.0,,,,5,1695319211.837326,1695315600.0, -48317,,,,,,,63.757,7.266999999999996,6,1695319211.8373778,1695315600.0, -48318,,,,,,,0.543,7.266999999999974,7,1695319211.8374069,1695315600.0, -48319,,,27.97382385611111,0.0,1021.0,,,,8,1695319211.8374352,1695315600.0, -48320,,,91.49697731583336,0.0,1648.0,,,,9,1695319211.8374622,1695315600.0, -48321,,,83.04235227777778,0.0,1476.0,,,,10,1695319211.8374903,1695315600.0, -48322,,,0.0306675167916666,0.0,1.0,,,,11,1695319211.8375175,1695315600.0, -48323,,,119.0959921863889,116.0,120.0,,,,12,1695319211.8375452,1695315600.0, -48324,,,0.7771502384569446,0.0,13.894,,,,22,1695319211.8375726,1695315600.0, -48325,,,-56.12970216,-58.0,-55.0,,,,14,1695319211.837601,1695315600.0, -48326,,,,,,,468.295,26.843000000000018,15,1695319211.8376307,1695315600.0, -48327,,,,,,,1.863,26.84299999999862,16,1695319211.8376586,1695315600.0, -48328,,,96.40604894111112,87.0,137.0,,,,17,1695319211.8376863,1695315600.0, -48329,,,111.2841374861111,100.0,149.0,,,,18,1695319211.837714,1695315600.0, -48330,,,54.28001849194442,0.0,97.0,,,,19,1695319211.8377416,1695315600.0, -48331,,,0.8671853040305554,0.7,1.0,,,,20,1695319211.837769,1695315600.0, -48332,,,127.36896089194444,124.0,128.0,,,,21,1695319211.8377962,1695315600.0, -48333,,,0.8734271543894443,0.79,1.164,,,,46,1695319211.8378234,1695315600.0, -48334,,,1.1984445008888889,1.1,1.2,,,,50,1695319211.8378513,1695315600.0, -48335,,,121.80910323780556,120.6,122.5,,,,51,1695319211.837982,1695315600.0, -48336,,,0.01412427545,0.0,0.021,,,,47,1695319211.8380165,1695315600.0, -48337,,,,,,,9.919024,1.709911,48,1695319211.838045,1695315600.0, -48338,,,125.03690160505,123.62,126.32,,,,49,1695319211.838073,1695315600.0, -48340,,,204.51391498387,0.752368803474259,3293.81614471784,,,,3,1695322812.108251,1695319200.0, -48341,,,3.150720762748007,0.644428432047991,31.9495118998538,,,,134,1695322812.108493,1695319200.0, -48342,,,73.09083284480558,73.0,73.1,,,,135,1695322812.1085503,1695319200.0, -48343,,,34.0,34.0,34.0,,,,136,1695322812.108607,1695319200.0, -48344,,,12.5,12.5,12.5,,,,137,1695322812.108663,1695319200.0, -48345,,,24.23951441613889,24.1,24.5,,,,138,1695322812.108713,1695319200.0, -48346,,,950.0240868723888,942.9,958.5,,,,139,1695322812.1087606,1695319200.0, -48347,,,2969.402087382639,2961.0,2976.5,,,,140,1695322812.1088097,1695319200.0, -48348,,,11.2,11.2,11.2,,,,141,1695322812.1088555,1695319200.0, -48349,,,144.29999999999998,144.3,144.3,,,,142,1695322812.108902,1695319200.0, -48350,,,1149.2999999999995,1149.3,1149.3,,,,143,1695322812.1089482,1695319200.0, -48351,,,0.9000753606916665,0.47,1.74,,,,144,1695322812.108994,1695319200.0, -48352,,,0.9072688006166668,0.68,1.18,,,,145,1695322812.1090844,1695319200.0, -48353,,,0.9002845120722222,0.78,1.0,,,,151,1695322812.1091332,1695319200.0, -48354,,,,,,,159315.4,151431.9,152,1695322812.1091871,1695319200.0, -48355,,,,,,,98261.9,90958.6,153,1695322812.1092331,1695319200.0, -48356,,,0.1592619895616666,0.15,0.169,,,,154,1695322812.109279,1695319200.0, -48357,,,0.0809476097633333,0.055,0.108,,,,155,1695322812.109324,1695319200.0, -48358,,,,,,,415161262.0,383560030.0,156,1695322812.1093986,1695319200.0, -48359,,,,,,,368590079.0,338557320.0,146,1695322812.109454,1695319200.0, -48360,,,17.34802109111111,11.0,26.0,,,,55,1695322812.1094992,1695319200.0, -48361,,,0.0,0.0,0.0,,,,45,1695322812.109544,1695319200.0, -48362,,,303.94655053833327,294.0,314.0,,,,54,1695322812.10959,1695319200.0, -48363,,,0.0,0.0,0.0,,,,59,1695322812.1096425,1695319200.0, -48364,,,0.0,0.0,0.0,,,,44,1695322812.1096878,1695319200.0, -48365,,,580.0,580.0,580.0,,,,58,1695322812.109735,1695319200.0, -48366,,,0.0,0.0,0.0,,,,35,1695322812.109782,1695319200.0, -48367,,,708.3835292495111,529.49,2069.07,,,,36,1695322812.109827,1695319200.0, -48368,,,8444.972294550085,8444.6269,8445.335,,,,41,1695322812.1098697,1695319200.0, -48369,,,,,,,183.517024019997,183.511140999997,40,1695322812.1099055,1695319200.0,1694353857.954312 -48370,,,,,,,916.8899,446.065,24,1695322812.1099477,1695319200.0, -48371,,,605.2222279624639,486.89,1917.45,,,,25,1695322812.1099849,1695319200.0, -48372,,,,,,,4669.4576,252.1210000000001,26,1695322812.1100302,1695319200.0, -48373,,,,,,,0.0018,0.0,27,1695322812.1100762,1695319200.0, -48374,,,123.11072474247776,122.18,123.85,,,,28,1695322812.1101136,1695319200.0, -48375,,,103.16925334634168,29.67,1437.35,,,,29,1695322812.110158,1695319200.0, -48376,,,,,,,3775.8774,194.03589999999983,30,1695322812.1101935,1695319200.0, -48377,,,,,,,2.4905,0.0,31,1695322812.1102295,1695319200.0, -48378,,,123.11072398455002,122.18,123.85,,,,56,1695322812.110277,1695319200.0, -48379,,,100.0,100.0,100.0,,,,57,1695322812.1103165,1695319200.0, -48380,,,72.57415854794445,72.1,72.9,,,,52,1695322812.1103766,1695319200.0, -48381,,,72.57262453016666,72.1,72.9,,,,53,1695322812.1104152,1695319200.0, -48382,,,56.061894030833336,55.0,57.0,,,,13,1695322812.1104524,1695319200.0, -48383,,,-62.45660378944445,-66.0,-59.0,,,,5,1695322812.1104908,1695319200.0, -48384,,,,,,,63.783,7.292999999999999,6,1695322812.1105337,1695319200.0, -48385,,,,,,,0.569,7.292999999999974,7,1695322812.1105697,1695319200.0, -48386,,,26.292665934722223,0.0,688.0,,,,8,1695322812.1106064,1695319200.0, -48387,,,89.42830403583334,0.0,1735.0,,,,9,1695322812.1106436,1695319200.0, -48388,,,81.80087842222223,0.0,1610.0,,,,10,1695322812.1106808,1695319200.0, -48389,,,0.0263603740972222,0.0,1.0,,,,11,1695322812.1107163,1695319200.0, -48390,,,119.03134803583332,117.0,120.0,,,,12,1695322812.1107528,1695319200.0, -48391,,,0.7565287743872223,0.0,14.565,,,,22,1695322812.110789,1695319200.0, -48392,,,-56.12872712361111,-58.0,-54.0,,,,14,1695322812.1108267,1695319200.0, -48393,,,,,,,468.391,26.93900000000002,15,1695322812.1108642,1695319200.0, -48394,,,,,,,1.96,26.93999999999861,16,1695322812.1109002,1695319200.0, -48395,,,95.9678922797222,87.0,136.0,,,,17,1695322812.1109369,1695319200.0, -48396,,,110.78503154416666,100.0,149.0,,,,18,1695322812.1109731,1695319200.0, -48397,,,54.02841919555556,0.0,108.0,,,,19,1695322812.1110182,1695319200.0, -48398,,,0.86708250105,0.63,1.0,,,,20,1695322812.1110554,1695319200.0, -48399,,,127.66186872138888,126.0,128.0,,,,21,1695322812.1111,1695319200.0, -48400,,,0.8688926225263888,0.787,1.164,,,,46,1695322812.1111448,1695319200.0, -48401,,,1.1999999999999995,1.2,1.2,,,,50,1695322812.1111844,1695319200.0, -48402,,,121.91438389083334,120.6,122.4,,,,51,1695322812.1112297,1695319200.0, -48403,,,0.0148787870155555,0.0,0.021,,,,47,1695322812.1112683,1695319200.0, -48404,,,,,,,9.919024,1.709911,48,1695322812.1113098,1695319200.0, -48405,,,125.77560709679274,125.42,126.5,,,,49,1695322812.111385,1695319200.0, -48407,,,254.89338628951344,0.844387754761884,3514.66925519354,,,,3,1695326412.1792786,1695322800.0, -48408,,,3.9212001378041657,0.653835370287562,76.2246940487755,,,,134,1695326412.1794767,1695322800.0, -48409,,,73.10000000000001,73.1,73.1,,,,135,1695326412.179532,1695322800.0, -48410,,,34.0,34.0,34.0,,,,136,1695326412.1795828,1695322800.0, -48411,,,12.5,12.5,12.5,,,,137,1695326412.179629,1695322800.0, -48412,,,24.25456342163889,24.1,24.5,,,,138,1695326412.1796756,1695322800.0, -48413,,,950.5742303839446,943.8,960.0,,,,139,1695326412.1797495,1695322800.0, -48414,,,2968.8537682497777,2959.4,2975.6,,,,140,1695326412.1798098,1695322800.0, -48415,,,11.2,11.2,11.2,,,,141,1695326412.1798582,1695322800.0, -48416,,,144.49220058658332,144.3,144.6,,,,142,1695326412.1799035,1695322800.0, -48417,,,1149.10779941925,1149.0,1149.3,,,,143,1695326412.179951,1695322800.0, -48418,,,0.8698755491222223,0.46,1.68,,,,144,1695326412.179996,1695322800.0, -48419,,,0.8731540100111111,0.71,1.14,,,,145,1695326412.180042,1695322800.0, -48420,,,0.8999660104694445,0.8,1.0,,,,151,1695326412.1800876,1695322800.0, -48421,,,,,,,159859.0,151975.5,152,1695326412.1801317,1695322800.0, -48422,,,,,,,98536.8,91233.5,153,1695326412.1801748,1695322800.0, -48423,,,0.1582600981080555,0.148,0.177,,,,154,1695326412.180219,1695322800.0, -48424,,,0.0800502765324999,0.045,0.109,,,,155,1695326412.1802614,1695322800.0, -48425,,,,,,,416309060.0,384707828.0,156,1695326412.1803052,1695322800.0, -48426,,,,,,,369563963.0,339531204.0,146,1695326412.1804051,1695322800.0, -48427,,,17.24290668888889,11.0,26.0,,,,55,1695326412.180487,1695322800.0, -48428,,,0.0,0.0,0.0,,,,45,1695326412.1805332,1695322800.0, -48429,,,324.1494530952777,314.0,334.0,,,,54,1695326412.1805773,1695322800.0, -48430,,,0.0,0.0,0.0,,,,59,1695326412.180621,1695322800.0, -48431,,,0.0,0.0,0.0,,,,44,1695326412.1806636,1695322800.0, -48432,,,580.0,580.0,580.0,,,,58,1695326412.1807098,1695322800.0, -48433,,,0.0,0.0,0.0,,,,35,1695326412.180786,1695322800.0, -48434,,,1076.1283856358807,371.27,6420.99,,,,36,1695326412.180844,1695322800.0, -48435,,,8445.768496282302,8445.335,8446.4092,,,,41,1695326412.1808884,1695322800.0, -48436,,,,,,,183.958949899997,183.953066879997,40,1695326412.1809316,1695322800.0,1694353857.954312 -48437,,,,,,,917.9641,447.1392,24,1695326412.1809766,1695322800.0, -48438,,,824.9434678624611,255.96,4039.59,,,,25,1695326412.1810217,1695322800.0, -48439,,,,,,,4670.2798,252.94320000000064,26,1695326412.1810658,1695322800.0, -48440,,,,,,,0.0018,0.0,27,1695326412.181109,1695322800.0, -48441,,,122.5541222649722,120.7,123.29,,,,28,1695326412.1811514,1695322800.0, -48442,,,251.16555212601668,30.36,2479.6,,,,29,1695326412.181223,1695322800.0, -48443,,,,,,,3776.1294,194.2878999999998,30,1695326412.181272,1695322800.0, -48444,,,,,,,2.4905,0.0,31,1695326412.1813164,1695322800.0, -48445,,,122.55412243073334,120.7,123.29,,,,56,1695326412.181402,1695322800.0, -48446,,,100.0,100.0,100.0,,,,57,1695326412.1814485,1695322800.0, -48447,,,73.66849716902779,72.9,74.5,,,,52,1695326412.1814911,1695322800.0, -48448,,,73.66169477219445,72.9,74.5,,,,53,1695326412.181534,1695322800.0, -48449,,,53.73441978472221,52.0,55.0,,,,13,1695326412.1815774,1695322800.0, -48450,,,-61.76995571611112,-66.0,-59.0,,,,5,1695326412.18162,1695322800.0, -48451,,,,,,,63.809,7.3189999999999955,6,1695326412.1816585,1695322800.0, -48452,,,,,,,0.595,7.318999999999975,7,1695326412.1816945,1695322800.0, -48453,,,24.92302920138889,0.0,683.0,,,,8,1695326412.1817293,1695322800.0, -48454,,,70.75253039249999,0.0,1611.0,,,,9,1695326412.1817648,1695322800.0, -48455,,,62.91396583305556,0.0,1465.0,,,,10,1695326412.1818278,1695322800.0, -48456,,,0.0291789797166666,0.0,1.0,,,,11,1695326412.181881,1695322800.0, -48457,,,118.4631232925,116.0,119.0,,,,12,1695326412.1819196,1695322800.0, -48458,,,0.6034821068466666,0.0,13.842,,,,22,1695326412.1819563,1695322800.0, -48459,,,-56.30655357861111,-59.0,-54.0,,,,14,1695326412.181995,1695322800.0, -48460,,,,,,,468.488,27.036,15,1695326412.182032,1695322800.0, -48461,,,,,,,2.057,27.036999999998603,16,1695326412.18207,1695322800.0, -48462,,,96.26134599222225,87.0,131.0,,,,17,1695326412.1821072,1695322800.0, -48463,,,111.51972422694443,100.0,141.0,,,,18,1695326412.1821432,1695322800.0, -48464,,,55.1574810661111,0.0,104.0,,,,19,1695326412.1821787,1695322800.0, -48465,,,0.8639834725277779,0.67,1.0,,,,20,1695326412.182213,1695322800.0, -48466,,,126.78518180083336,125.0,128.0,,,,21,1695326412.182248,1695322800.0, -48467,,,0.8797953456663888,0.789,1.113,,,,46,1695326412.182283,1695322800.0, -48468,,,1.1999999999999995,1.2,1.2,,,,50,1695326412.1823175,1695322800.0, -48469,,,121.20849439006668,120.2,122.0,,,,51,1695326412.1823857,1695322800.0, -48470,,,0.0150885944573333,0.0,0.021,,,,47,1695326412.182423,1695322800.0, -48471,,,,,,,9.919024,1.709911,48,1695326412.183098,1695322800.0, -48472,,,126.55380021746667,125.6,127.58,,,,49,1695326412.1831417,1695322800.0, -48474,,,183.85885125809872,0.724565398935544,2370.79121760833,,,,3,1695330012.4927597,1695326400.0, -48475,,,2.2555144286829854,0.597809584952211,15.132098209939,,,,134,1695330012.4929185,1695326400.0, -48476,,,73.11362567758334,73.1,73.2,,,,135,1695330012.4929743,1695326400.0, -48477,,,34.0,34.0,34.0,,,,136,1695330012.4930353,1695326400.0, -48478,,,12.5,12.5,12.5,,,,137,1695330012.4931118,1695326400.0, -48479,,,24.23774338033333,24.1,24.5,,,,138,1695330012.493164,1695326400.0, -48480,,,949.9383524996388,943.4,959.1,,,,139,1695330012.4932103,1695326400.0, -48481,,,2969.489569487417,2960.3,2976.0,,,,140,1695330012.493256,1695326400.0, -48482,,,11.2,11.2,11.2,,,,141,1695330012.493302,1695326400.0, -48483,,,144.59999999999997,144.6,144.6,,,,142,1695330012.493394,1695326400.0, -48484,,,1149.0,1149.0,1149.0,,,,143,1695330012.4934418,1695326400.0, -48485,,,1.0249534114333334,0.5,2.29,,,,144,1695330012.4934862,1695326400.0, -48486,,,1.0000433356138887,0.76,1.38,,,,145,1695330012.4935298,1695326400.0, -48487,,,0.9589132930611112,0.83,1.11,,,,151,1695330012.493574,1695326400.0, -48488,,,,,,,160400.7,152517.2,152,1695330012.4936168,1695326400.0, -48489,,,,,,,98811.2,91507.9,153,1695330012.4936604,1695326400.0, -48490,,,0.1577619070444444,0.146,0.168,,,,154,1695330012.4937046,1695326400.0, -48491,,,0.0799146109180555,0.047,0.109,,,,155,1695330012.4937482,1695326400.0, -48492,,,,,,,417426378.0,385825146.0,156,1695330012.493792,1695326400.0, -48493,,,,,,,370507326.0,340474567.0,146,1695330012.4938376,1695326400.0, -48494,,,17.32953630888889,12.0,24.0,,,,55,1695330012.4938748,1695326400.0, -48495,,,0.0,0.0,0.0,,,,45,1695330012.4939108,1695326400.0, -48496,,,344.16495456611113,334.0,354.0,,,,54,1695330012.4939466,1695326400.0, -48497,,,0.0,0.0,0.0,,,,59,1695330012.4940093,1695326400.0, -48498,,,0.0,0.0,0.0,,,,44,1695330012.4940968,1695326400.0, -48499,,,580.0,580.0,580.0,,,,58,1695330012.494176,1695326400.0, -48500,,,0.0,0.0,0.0,,,,35,1695330012.4942486,1695326400.0, -48501,,,1598.2406748373523,431.23,6004.38,,,,36,1695330012.494326,1695326400.0, -48502,,,8447.016645039936,8446.4092,8447.9808,,,,41,1695330012.494451,1695326400.0, -48503,,,,,,,184.605506139997,184.599623119997,40,1695330012.4945242,1695326400.0,1694353857.954312 -48504,,,,,,,919.5357,448.7108,24,1695330012.4945917,1695326400.0, -48505,,,1142.7204470607944,289.04,3345.43,,,,25,1695330012.4946585,1695326400.0, -48506,,,,,,,4671.4137,254.07710000000043,26,1695330012.4947288,1695326400.0, -48507,,,,,,,0.0018,0.0,27,1695330012.494799,1695326400.0, -48508,,,122.08948632074444,120.94,123.06,,,,28,1695330012.494866,1695326400.0, -48509,,,455.57101361197215,29.78,2740.54,,,,29,1695330012.4949346,1695326400.0, -48510,,,,,,,3776.5671,194.7256000000002,30,1695330012.4949727,1695326400.0, -48511,,,,,,,2.4905,0.0,31,1695330012.4950092,1695326400.0, -48512,,,122.08948440696388,120.94,123.06,,,,56,1695330012.495046,1695326400.0, -48513,,,100.0,100.0,100.0,,,,57,1695330012.495083,1695326400.0, -48514,,,74.87513548933333,74.5,75.4,,,,52,1695330012.4951184,1695326400.0, -48515,,,74.87222706427778,74.5,75.4,,,,53,1695330012.495154,1695326400.0, -48516,,,53.16838669249999,52.0,54.0,,,,13,1695330012.4951897,1695326400.0, -48517,,,-60.88788367194445,-66.0,-59.0,,,,5,1695330012.4952304,1695326400.0, -48518,,,,,,,63.835,7.344999999999999,6,1695330012.495269,1695326400.0, -48519,,,,,,,0.621,7.344999999999976,7,1695330012.495311,1695326400.0, -48520,,,27.57488187305556,0.0,921.0,,,,8,1695330012.4953723,1695326400.0, -48521,,,89.02888151333333,0.0,1700.0,,,,9,1695330012.495409,1695326400.0, -48522,,,80.85138502888888,0.0,1534.0,,,,10,1695330012.4954448,1695326400.0, -48523,,,0.0319755073694444,0.0,1.0,,,,11,1695330012.4954803,1695326400.0, -48524,,,117.90534481083333,115.0,119.0,,,,12,1695330012.4955158,1695326400.0, -48525,,,0.7619298596099999,0.0,14.396,,,,22,1695330012.495551,1695326400.0, -48526,,,-56.1705987511111,-59.0,-53.0,,,,14,1695330012.495587,1695326400.0, -48527,,,,,,,468.585,27.13299999999998,15,1695330012.495623,1695326400.0, -48528,,,,,,,2.153,27.132999999998592,16,1695330012.4956584,1695326400.0, -48529,,,96.68197748527778,87.0,132.0,,,,17,1695330012.4956925,1695326400.0, -48530,,,111.3307187083333,100.0,158.0,,,,18,1695330012.495727,1695326400.0, -48531,,,53.831200094166654,0.0,129.0,,,,19,1695330012.4957623,1695326400.0, -48532,,,0.8694109564555554,0.58,1.0,,,,20,1695330012.495798,1695326400.0, -48533,,,126.19897415055556,124.0,127.0,,,,21,1695330012.4958327,1695326400.0, -48534,,,0.8825872472086109,0.79,1.253,,,,46,1695330012.4958673,1695326400.0, -48535,,,1.1999999999999995,1.2,1.2,,,,50,1695330012.4959016,1695326400.0, -48536,,,120.57576785396182,119.7,121.3,,,,51,1695330012.4959369,1695326400.0, -48537,,,0.0142971036657106,0.0,0.021,,,,47,1695330012.4959729,1695326400.0, -48538,,,,,,,9.919024,1.709911,48,1695330012.4960086,1695326400.0, -48539,,,127.54660162511912,127.22,127.94,,,,49,1695330012.496043,1695326400.0, -48541,,,21.17461622618424,0.719684942386393,821.519004947534,,,,3,1695333613.018283,1695330000.0, -48542,,,2.4075322954147507,0.590194386467397,35.6848326113902,,,,134,1695333613.0184157,1695330000.0, -48543,,,73.14305477777778,73.1,73.2,,,,135,1695333613.0184546,1695330000.0, -48544,,,34.0,34.0,34.0,,,,136,1695333613.0184896,1695330000.0, -48545,,,12.5,12.5,12.5,,,,137,1695333613.0185237,1695330000.0, -48546,,,24.233896652638887,24.1,24.5,,,,138,1695333613.018558,1695330000.0, -48547,,,949.8871350789444,943.0,961.8,,,,139,1695333613.018592,1695330000.0, -48548,,,2969.5382822784995,2957.6,2976.4,,,,140,1695333613.0186255,1695330000.0, -48549,,,11.2,11.2,11.2,,,,141,1695333613.0186596,1695330000.0, -48550,,,144.59999999999997,144.6,144.6,,,,142,1695333613.0186934,1695330000.0, -48551,,,1149.0,1149.0,1149.0,,,,143,1695333613.018727,1695330000.0, -48552,,,1.1237311656722222,0.54,1.75,,,,144,1695333613.0187604,1695330000.0, -48553,,,1.1417814180138888,0.72,1.44,,,,145,1695333613.018794,1695330000.0, -48554,,,1.137273278875,0.93,1.29,,,,151,1695333613.0188267,1695330000.0, -48555,,,,,,,160944.9,153061.4,152,1695333613.01886,1695330000.0, -48556,,,,,,,99089.3,91786.0,153,1695333613.0188923,1695330000.0, -48557,,,0.1585290583122222,0.146,0.169,,,,154,1695333613.018925,1695330000.0, -48558,,,0.0809656697558333,0.039,0.115,,,,155,1695333613.018958,1695330000.0, -48559,,,,,,,418590672.0,386989440.0,156,1695333613.0189905,1695330000.0, -48560,,,,,,,371498332.0,341465573.0,146,1695333613.0190246,1695330000.0, -48561,,,17.34084438611111,10.0,26.0,,,,55,1695333613.01906,1695330000.0, -48562,,,0.0,0.0,0.0,,,,45,1695333613.019094,1695330000.0, -48563,,,363.8023515252778,354.0,374.0,,,,54,1695333613.0191276,1695330000.0, -48564,,,0.0,0.0,0.0,,,,59,1695333613.019162,1695330000.0, -48565,,,0.0,0.0,0.0,,,,44,1695333613.0191946,1695330000.0, -48566,,,580.0,580.0,580.0,,,,58,1695333613.019227,1695330000.0, -48567,,,0.0,0.0,0.0,,,,35,1695333613.01926,1695330000.0, -48568,,,1194.2638504923527,382.53,5939.18,,,,36,1695333613.0192928,1695330000.0, -48569,,,8448.745910001762,8447.9808,8449.2143,,,,41,1695333613.019325,1695330000.0, -48570,,,,,,,185.112968039997,185.10708501999704,40,1695333613.0193827,1695330000.0,1694353857.954312 -48571,,,,,,,920.7692,449.9443,24,1695333613.0194173,1695330000.0, -48572,,,826.115503110811,266.96,3333.69,,,,25,1695333613.019451,1695330000.0, -48573,,,,,,,4672.26,254.92340000000056,26,1695333613.01949,1695330000.0, -48574,,,,,,,0.0018,0.0,27,1695333613.0195231,1695330000.0, -48575,,,122.57832662404168,120.05,124.03,,,,28,1695333613.0195563,1695330000.0, -48576,,,368.0607252181556,110.16,2745.44,,,,29,1695333613.01959,1695330000.0, -48577,,,,,,,3776.9543,195.11279999999988,30,1695333613.019624,1695330000.0, -48578,,,,,,,2.4905,0.0,31,1695333613.019657,1695330000.0, -48579,,,122.57832576843056,120.05,124.03,,,,56,1695333613.01969,1695330000.0, -48580,,,100.0,100.0,100.0,,,,57,1695333613.019722,1695330000.0, -48581,,,74.60124946525,73.2,75.4,,,,52,1695333613.0197551,1695330000.0, -48582,,,74.60924991769444,73.2,75.4,,,,53,1695333613.0197868,1695330000.0, -48583,,,54.17522478333333,53.0,55.0,,,,13,1695333613.019819,1695330000.0, -48584,,,-61.89339393777777,-69.0,-59.0,,,,5,1695333613.0198529,1695330000.0, -48585,,,,,,,63.861,7.370999999999995,6,1695333613.0198855,1695330000.0, -48586,,,,,,,0.647,7.370999999999976,7,1695333613.0199175,1695330000.0, -48587,,,25.78670402138889,0.0,695.0,,,,8,1695333613.0199502,1695330000.0, -48588,,,85.39929645166667,0.0,1239.0,,,,9,1695333613.0199826,1695330000.0, -48589,,,77.6989348322222,0.0,1125.0,,,,10,1695333613.0200157,1695330000.0, -48590,,,0.0297613574916666,0.0,1.0,,,,11,1695333613.020048,1695330000.0, -48591,,,118.5751112677778,115.0,120.0,,,,12,1695333613.0200815,1695330000.0, -48592,,,0.7263611053341666,0.0,10.35,,,,22,1695333613.020115,1695330000.0, -48593,,,-56.5295423461111,-60.0,-55.0,,,,14,1695333613.020147,1695330000.0, -48594,,,,,,,468.682,27.230000000000015,15,1695333613.0201795,1695330000.0, -48595,,,,,,,2.25,27.229999999998583,16,1695333613.020212,1695330000.0, -48596,,,96.06328369027776,87.0,126.0,,,,17,1695333613.020244,1695330000.0, -48597,,,110.78297629166669,100.0,145.0,,,,18,1695333613.020276,1695330000.0, -48598,,,54.3913316425,0.0,104.0,,,,19,1695333613.0203087,1695330000.0, -48599,,,0.8676580586138889,0.66,1.0,,,,20,1695333613.0203636,1695330000.0, -48600,,,126.97214661916668,125.0,129.0,,,,21,1695333613.0204167,1695330000.0, -48601,,,0.8731210967088888,0.786,1.128,,,,46,1695333613.0204537,1695330000.0, -48602,,,1.198055563972222,1.1,1.2,,,,50,1695333613.0204864,1695330000.0, -48603,,,121.39214623955554,119.1,122.8,,,,51,1695333613.0206168,1695330000.0, -48604,,,0.0145895615844444,0.0,0.021,,,,47,1695333613.020656,1695330000.0, -48605,,,,,,,9.919024,1.709911,48,1695333613.0206883,1695330000.0, -48606,,,126.61008455175,125.24,127.58,,,,49,1695333613.0207207,1695330000.0, -48608,,,94.96303236997136,0.680613837144029,3422.31353088199,,,,3,1695337211.8989449,1695333600.0, -48609,,,1.8981972540541008,0.493737179291244,23.203663719757,,,,134,1695337211.8990915,1695333600.0, -48610,,,73.17818509927778,73.1,73.2,,,,135,1695337211.8991363,1695333600.0, -48611,,,34.0,34.0,34.0,,,,136,1695337211.8991764,1695333600.0, -48612,,,12.5,12.5,12.5,,,,137,1695337211.8992145,1695333600.0, -48613,,,24.25099043330555,24.1,24.6,,,,138,1695337211.8992522,1695333600.0, -48614,,,950.5074410683054,943.3,963.9,,,,139,1695337211.8992918,1695333600.0, -48615,,,2968.917144007028,2955.5,2976.1,,,,140,1695337211.899328,1695333600.0, -48616,,,11.2,11.2,11.2,,,,141,1695337211.8994043,1695333600.0, -48617,,,144.8914250008611,144.6,145.3,,,,142,1695337211.8994422,1695333600.0, -48618,,,1148.7085750113886,1148.3,1149.0,,,,143,1695337211.899479,1695333600.0, -48619,,,0.6625099977638889,0.27,1.36,,,,144,1695337211.899515,1695333600.0, -48620,,,0.6628799886944444,0.49,0.97,,,,145,1695337211.8995523,1695333600.0, -48621,,,0.7193032472083334,0.58,0.97,,,,151,1695337211.8995893,1695333600.0, -48622,,,,,,,161490.6,153607.1,152,1695337211.8996265,1695333600.0, -48623,,,,,,,99365.2,92061.9,153,1695337211.899662,1695333600.0, -48624,,,0.15890076222,0.147,0.173,,,,154,1695337211.8996973,1695333600.0, -48625,,,0.0803587613144444,0.04,0.108,,,,155,1695337211.8997333,1695333600.0, -48626,,,,,,,419780461.0,388179229.0,156,1695337211.8997693,1695333600.0, -48627,,,,,,,372506215.0,342473456.0,146,1695337211.8998065,1695333600.0, -48628,,,17.23237605027778,10.0,23.0,,,,55,1695337211.8998415,1695333600.0, -48629,,,0.0,0.0,0.0,,,,45,1695337211.8998766,1695333600.0, -48630,,,383.3351528586111,374.0,393.0,,,,54,1695337211.8999112,1695333600.0, -48631,,,0.0,0.0,0.0,,,,59,1695337211.8999455,1695333600.0, -48632,,,0.0,0.0,0.0,,,,44,1695337211.8999834,1695333600.0, -48633,,,580.0,580.0,580.0,,,,58,1695337211.9000187,1695333600.0, -48634,,,0.0,0.0,0.0,,,,35,1695337211.9000604,1695333600.0, -48635,,,1757.802047538903,379.49,6290.7,,,,36,1695337211.9000962,1695333600.0, -48636,,,8450.480002251226,8449.2143,8450.9705,,,,41,1695337211.900132,1695333600.0, -48637,,,,,,,185.835468719997,185.829585699997,40,1695337211.9001672,1695333600.0,1694353857.954312 -48638,,,,,,,922.5254,451.7005,24,1695337211.9002028,1695333600.0, -48639,,,1150.2333115840222,322.42,3823.04,,,,25,1695337211.900238,1695333600.0, -48640,,,,,,,4673.4077,256.0711000000001,26,1695337211.900273,1695333600.0, -48641,,,,,,,0.0018,0.0,27,1695337211.900309,1695333600.0, -48642,,,122.79885191584444,121.61,123.91,,,,28,1695337211.900941,1695333600.0, -48643,,,607.5693770172138,36.08,2585.24,,,,29,1695337211.9010017,1695333600.0, -48644,,,,,,,3777.5628,195.72130000000016,30,1695337211.9010344,1695333600.0, -48645,,,,,,,2.4905,0.0,31,1695337211.901065,1695333600.0, -48646,,,122.79885202796667,121.61,123.91,,,,56,1695337211.9010987,1695333600.0, -48647,,,100.0,100.0,100.0,,,,57,1695337211.9011295,1695333600.0, -48648,,,73.3827828121111,72.5,74.1,,,,52,1695337211.9011612,1695333600.0, -48649,,,73.37932731902777,72.5,74.1,,,,53,1695337211.901192,1695333600.0, -48650,,,55.04834137694444,55.0,56.0,,,,13,1695337211.9012227,1695333600.0, -48651,,,-60.29172296194445,-64.0,-57.0,,,,5,1695337211.901255,1695333600.0, -48652,,,,,,,63.886,7.396000000000001,6,1695337211.9012852,1695333600.0, -48653,,,,,,,0.671,7.394999999999976,7,1695337211.901316,1695333600.0, -48654,,,25.45351588277778,0.0,730.0,,,,8,1695337211.901383,1695333600.0, -48655,,,83.02455210944443,0.0,1618.0,,,,9,1695337211.9014163,1695333600.0, -48656,,,75.55826952250001,0.0,1470.0,,,,10,1695337211.9014466,1695333600.0, -48657,,,0.0271284418444444,0.0,1.0,,,,11,1695337211.901477,1695333600.0, -48658,,,118.74412653472224,116.0,120.0,,,,12,1695337211.9015076,1695333600.0, -48659,,,0.705438055473611,0.0,13.623,,,,22,1695337211.9015372,1695333600.0, -48660,,,-56.7832187225,-60.0,-54.0,,,,14,1695337211.9015696,1695333600.0, -48661,,,,,,,468.779,27.327,15,1695337211.9015996,1695333600.0, -48662,,,,,,,2.347,27.326999999998574,16,1695337211.90163,1695333600.0, -48663,,,95.75391272638892,87.0,136.0,,,,17,1695337211.9016612,1695333600.0, -48664,,,111.28430320527777,100.0,148.0,,,,18,1695337211.9016929,1695333600.0, -48665,,,55.60121690666667,0.0,115.0,,,,19,1695337211.901724,1695333600.0, -48666,,,0.8612629689166669,0.62,1.0,,,,20,1695337211.9017544,1695333600.0, -48667,,,127.17642702805556,125.0,129.0,,,,21,1695337211.901785,1695333600.0, -48668,,,0.875505665900278,0.785,1.165,,,,46,1695337211.901815,1695333600.0, -48669,,,8.938568207029531,1.2,43.5,,,,50,1695337211.9018457,1695333600.0, -48670,,,121.47419565618272,120.3,122.8,,,,51,1695337211.9018767,1695333600.0, -48671,,,0.078108590731127,0.0,0.357,,,,47,1695337211.9019086,1695333600.0, -48672,,,,,,,9.927026,1.7179129999999994,48,1695337211.9019394,1695333600.0, -48673,,,123.31995101348072,121.28,125.42,,,,49,1695337211.9019709,1695333600.0, -48675,,,608.9637275100715,0.848385574089251,17249.0925982842,,,,3,1695340810.53843,1695337200.0, -48676,,,4.094511290082641,0.67325340839014,46.6226495452718,,,,134,1695340810.53856,1695337200.0, -48677,,,72.77638423727775,67.3,76.6,,,,135,1695340810.5385978,1695337200.0, -48678,,,33.82535224544444,31.3,35.6,,,,136,1695340810.5386305,1695337200.0, -48679,,,12.674647674805554,10.9,15.2,,,,137,1695340810.5386624,1695337200.0, -48680,,,24.062886154,14.6,28.7,,,,138,1695340810.5386927,1695337200.0, -48681,,,943.1854222087222,572.8,1125.4,,,,139,1695340810.5387225,1695337200.0, -48682,,,2975.981008089611,2793.5,3346.2,,,,140,1695340810.5387535,1695337200.0, -48683,,,5.313836579250001,0.0,11.2,,,,141,1695340810.5387847,1695337200.0, -48684,,,68.85642964566667,0.0,145.3,,,,142,1695340810.5388153,1695337200.0, -48685,,,1224.7188770068888,1148.3,1293.6,,,,143,1695340810.5388453,1695337200.0, -48686,,,1.3029352565194443,0.36,4.0,,,,144,1695340810.538875,1695337200.0, -48687,,,1.1058544459250002,0.2,2.48,,,,145,1695340810.5389051,1695337200.0, -48688,,,0.8599123820333333,0.07,1.65,,,,151,1695340810.5389335,1695337200.0, -48689,,,,,,,5848.8,159882.69999999998,152,1695340810.538962,1695337200.0, -48690,,,,,,,9515.2,101702.6,153,1695340810.5389917,1695337200.0, -48691,,,1.8404529278119448,0.073,84.758,,,,154,1695340810.5390203,1695337200.0, -48692,,,2.817675652035556,0.044,88.995,,,,155,1695340810.5390494,1695337200.0, -48693,,,,,,,7412616.0,396174661.0,156,1695340810.539107,1695337200.0, -48694,,,,,,,939129.0,343899949.0,146,1695340810.5391395,1695337200.0, -48695,,,30.38339280083333,10.0,71.0,,,,55,1695340810.539169,1695337200.0, -48696,,,0.0,0.0,0.0,,,,45,1695340810.5391972,1695337200.0, -48697,,,399.94406376333336,393.0,402.0,,,,54,1695340810.539226,1695337200.0, -48698,,,0.0,0.0,0.0,,,,59,1695340810.5392544,1695337200.0, -48699,,,0.0,0.0,0.0,,,,44,1695340810.539283,1695337200.0, -48700,,,580.0,580.0,580.0,,,,58,1695340810.5393116,1695337200.0, -48701,,,0.0,0.0,0.0,,,,35,1695340810.5393407,1695337200.0, -48702,,,3665.566452720897,505.23,7361.01,,,,36,1695340810.539371,1695337200.0, -48703,,,8452.415310280969,8450.9705,8454.6576,,,,41,1695340810.5393996,1695337200.0, -48704,,,,,,,0.160939680000011,187.09155519999703,40,1695340810.5394282,1695337200.0,1695340445.859198 -48705,,,,,,,925.5929,454.768,24,1695340810.539457,1695337200.0, -48706,,,1978.3780471368195,371.67,4483.48,,,,25,1695340810.5394857,1695337200.0, -48707,,,,,,,4675.3924,258.0558000000001,26,1695340810.539514,1695337200.0, -48708,,,,,,,0.0018,0.0,27,1695340810.5395434,1695337200.0, -48709,,,123.07862006091108,122.11,124.49,,,,28,1695340810.5395732,1695337200.0, -48710,,,1687.1605524827028,132.68,3978.75,,,,29,1695340810.5396018,1695337200.0, -48711,,,,,,,3779.2652,197.42369999999983,30,1695340810.5396316,1695337200.0, -48712,,,,,,,2.4905,0.0,31,1695340810.5396624,1695337200.0, -48713,,,123.07862004631392,122.11,124.49,,,,56,1695340810.5396914,1695337200.0, -48714,,,100.0,100.0,100.0,,,,57,1695340810.5397213,1695337200.0, -48715,,,74.61764052752778,74.1,74.8,,,,52,1695340810.5397522,1695337200.0, -48716,,,73.7799752371389,73.6,74.1,,,,53,1695340810.539782,1695337200.0, -48717,,,56.13666420777778,55.0,59.0,,,,13,1695340810.539811,1695337200.0, -48718,,,-59.22384943555554,-69.0,-57.0,,,,5,1695340810.53984,1695337200.0, -48719,,,,,,,63.897,7.4069999999999965,6,1695340810.5398688,1695337200.0, -48720,,,,,,,0.012,7.406999999999976,7,1695340810.5398972,1695337200.0, -48721,,,23.87979190055556,0.0,691.0,,,,8,1695340810.5399268,1695337200.0, -48722,,,81.73646974833333,0.0,1122.0,,,,9,1695340810.539956,1695337200.0, -48723,,,74.78375107222223,0.0,1115.0,,,,10,1695340810.5399847,1695337200.0, -48724,,,0.0260821241833333,0.0,1.0,,,,11,1695340810.540013,1695337200.0, -48725,,,118.92420489055556,117.0,120.0,,,,12,1695340810.5400412,1695337200.0, -48726,,,0.6944488984144445,0.0,9.391,,,,22,1695340810.5400689,1695337200.0, -48727,,,-56.55429953833333,-58.0,-55.0,,,,14,1695340810.5401216,1695337200.0, -48728,,,,,,,468.821,27.369000000000028,15,1695340810.5401514,1695337200.0, -48729,,,,,,,0.043,27.36999999999857,16,1695340810.5401795,1695337200.0, -48730,,,96.18714557833331,87.0,135.0,,,,17,1695340810.540208,1695337200.0, -48731,,,110.3821769516667,100.0,150.0,,,,18,1695340810.5402367,1695337200.0, -48732,,,52.75743840166667,0.0,110.0,,,,19,1695340810.5402668,1695337200.0, -48733,,,0.8726583859333333,0.68,1.0,,,,20,1695340810.5402944,1695337200.0, -48734,,,127.35366922277778,126.0,128.0,,,,21,1695340810.5403228,1695337200.0, -48735,,,0.8668498148811109,0.79,1.181,,,,46,1695340810.5403514,1695337200.0, -48736,,,9.956509065972224,9.9,10.0,,,,50,1695340810.5403807,1695337200.0, -48737,,,121.96080381344444,120.8,123.3,,,,51,1695340810.5404086,1695337200.0, -48738,,,0.0866969934861111,0.086,0.087,,,,47,1695340810.5404367,1695337200.0, -48739,,,,,,,9.936486,1.727373,48,1695340810.5404649,1695337200.0, -48740,,,119.6469078277,117.86,121.46,,,,49,1695340810.5404932,1695337200.0, -48742,,,38.30645463464663,0.733456476035948,2828.62593566149,,,,3,1695344410.497175,1695340800.0, -48743,,,3.952797149669192,0.571446317983803,36.5880576856795,,,,134,1695344410.4972985,1695340800.0, -48744,,,67.36633245575,67.3,67.4,,,,135,1695344410.4973428,1695340800.0, -48745,,,31.300000000000008,31.3,31.3,,,,136,1695344410.4973783,1695340800.0, -48746,,,15.199999999999998,15.2,15.2,,,,137,1695344410.4974132,1695340800.0, -48747,,,23.15733997108333,23.0,23.7,,,,138,1695344410.497449,1695340800.0, -48748,,,907.4910603814444,899.9,928.4,,,,139,1695344410.4974823,1695340800.0, -48749,,,3011.459351735639,2990.5,3019.1,,,,140,1695344410.497516,1695340800.0, -48750,,,0.1999999999999999,0.2,0.2,,,,141,1695344410.49755,1695340800.0, -48751,,,2.080385431611111,2.0,2.5,,,,142,1695344410.4975834,1695340800.0, -48752,,,1291.4296151150277,1291.0,1291.5,,,,143,1695344410.497637,1695340800.0, -48753,,,0.5445547424083333,0.12,1.22,,,,144,1695344410.4976716,1695340800.0, -48754,,,0.5771370244777778,0.26,0.93,,,,145,1695344410.497701,1695340800.0, -48755,,,0.7096553378027778,0.42,1.15,,,,151,1695344410.49773,1695340800.0, -48756,,,,,,,6387.9,160421.80000000002,152,1695344410.49776,1695340800.0, -48757,,,,,,,9744.9,101932.30000000002,153,1695344410.497789,1695340800.0, -48758,,,0.1570227526877778,0.144,0.17,,,,154,1695344410.4978187,1695340800.0, -48759,,,0.0668669722594444,0.048,0.11,,,,155,1695344410.4978485,1695340800.0, -48760,,,,,,,8501337.0,397263382.0,156,1695344410.4978774,1695340800.0, -48761,,,,,,,1826664.0,344787484.0,146,1695344410.497907,1695340800.0, -48762,,,13.855204296388887,10.0,19.0,,,,55,1695344410.4979367,1695340800.0, -48763,,,0.0,0.0,0.0,,,,45,1695344410.4979656,1695340800.0, -48764,,,402.0,402.0,402.0,,,,54,1695344410.497995,1695340800.0, -48765,,,0.0,0.0,0.0,,,,59,1695344410.4980242,1695340800.0, -48766,,,0.0,0.0,0.0,,,,44,1695344410.498055,1695340800.0, -48767,,,580.0,580.0,580.0,,,,58,1695344410.4981122,1695340800.0, -48768,,,0.0,0.0,0.0,,,,35,1695344410.4981468,1695340800.0, -48769,,,2350.641800313369,423.92,6507.02,,,,36,1695344410.4981782,1695340800.0, -48770,,,8455.859834548797,8454.6576,8457.0106,,,,41,1695344410.4982083,1695340800.0, -48771,,,,,,,1.12896388000004,188.05957939999712,40,1695344410.4982388,1695340800.0,1695340445.859198 -48772,,,,,,,927.9459,457.121,24,1695344410.4982688,1695340800.0, -48773,,,1336.8768066629862,275.93,3830.54,,,,25,1695344410.4982994,1695340800.0, -48774,,,,,,,4676.726,259.3894,26,1695344410.49833,1695340800.0, -48775,,,,,,,0.0018,0.0,27,1695344410.498361,1695340800.0, -48776,,,123.2819944869611,121.53,124.77,,,,28,1695344410.4983928,1695340800.0, -48777,,,1013.7684507848502,114.0,3840.54,,,,29,1695344410.498423,1695340800.0, -48778,,,,,,,3780.2846,198.4431,30,1695344410.498453,1695340800.0, -48779,,,,,,,2.4905,0.0,31,1695344410.498485,1695340800.0, -48780,,,123.28199458800836,121.53,124.77,,,,56,1695344410.4985156,1695340800.0, -48781,,,100.0,100.0,100.0,,,,57,1695344410.4985452,1695340800.0, -48782,,,74.70000000000002,74.7,74.7,,,,52,1695344410.4985745,1695340800.0, -48783,,,73.87066626130554,73.8,73.9,,,,53,1695344410.4986038,1695340800.0, -48784,,,57.77615271333334,57.0,59.0,,,,13,1695344410.498633,1695340800.0, -48785,,,9.98499937577778,9.9,10.0,,,,50,1695344410.4986613,1695340800.0, -48786,,,122.27902573288893,120.7,123.7,,,,51,1695344410.4986904,1695340800.0, -48787,,,0.0866832716224999,0.086,0.088,,,,47,1695344410.4987192,1695340800.0, -48788,,,,,,,9.945915,1.736801999999999,48,1695344410.4987495,1695340800.0, -48789,,,117.5709380359,116.6,118.76,,,,49,1695344410.4987805,1695340800.0, -48791,,,141.9895817747657,0.695956953274176,2735.0748781451,,,,3,1695348010.7464566,1695344400.0, -48792,,,9.391382205591237,0.580951531575501,604.159977918093,,,,134,1695348010.7466228,1695344400.0, -48793,,,67.37783122919444,67.3,67.4,,,,135,1695348010.7466865,1695344400.0, -48794,,,31.300000000000008,31.3,31.3,,,,136,1695348010.7467444,1695344400.0, -48795,,,15.199999999999998,15.2,15.2,,,,137,1695348010.746803,1695344400.0, -48796,,,23.27866457125,23.1,23.6,,,,138,1695348010.7468586,1695344400.0, -48797,,,912.3350372218612,905.9,923.9,,,,139,1695348010.7469282,1695344400.0, -48798,,,3006.6125482732773,2995.0,3013.0,,,,140,1695348010.746996,1695344400.0, -48799,,,0.1999999999999999,0.2,0.2,,,,141,1695348010.747057,1695344400.0, -48800,,,2.0,2.0,2.0,,,,142,1695348010.747161,1695344400.0, -48801,,,1291.5,1291.5,1291.5,,,,143,1695348010.7472162,1695344400.0, -48802,,,0.4195337858833333,0.03,1.62,,,,144,1695348010.7472696,1695344400.0, -48803,,,0.3896039313777777,0.13,0.71,,,,145,1695348010.7473223,1695344400.0, -48804,,,0.3757127091833332,0.21,0.56,,,,151,1695348010.7473743,1695344400.0, -48805,,,,,,,6930.1,160964.00000000006,152,1695348010.747435,1695344400.0, -48806,,,,,,,9976.1,102163.5,153,1695348010.7475,1695344400.0, -48807,,,0.1579554216708333,0.145,0.17,,,,154,1695348010.747561,1695344400.0, -48808,,,0.0673226520063888,0.047,0.098,,,,155,1695348010.7476225,1695344400.0, -48809,,,,,,,9638875.0,398400920.0,156,1695348010.7476778,1695344400.0, -48810,,,,,,,2761941.0,345722761.0,146,1695348010.7477305,1695344400.0, -48811,,,13.87904662472222,10.0,20.0,,,,55,1695348010.7477822,1695344400.0, -48812,,,0.0,0.0,0.0,,,,45,1695348010.7478347,1695344400.0, -48813,,,402.0,402.0,402.0,,,,54,1695348010.747888,1695344400.0, -48814,,,0.0,0.0,0.0,,,,59,1695348010.7479415,1695344400.0, -48815,,,0.0,0.0,0.0,,,,44,1695348010.7480576,1695344400.0, -48816,,,580.0,580.0,580.0,,,,58,1695348010.7481787,1695344400.0, -48817,,,0.0,0.0,0.0,,,,35,1695348010.7482426,1695344400.0, -48818,,,3744.020625729772,783.93,6900.93,,,,36,1695348010.748304,1695344400.0, -48819,,,8458.645806136052,8457.0106,8460.6832,,,,41,1695348010.7483575,1695344400.0, -48820,,,,,,,2.63987152000003,189.57048703999703,40,1695348010.748412,1695344400.0,1695340445.859198 -48821,,,,,,,931.6185,460.7936,24,1695348010.7484632,1695344400.0, -48822,,,2087.381194281875,538.51,4376.43,,,,25,1695348010.748516,1695344400.0, -48823,,,,,,,4678.7828,261.4462000000003,26,1695348010.7485597,1695344400.0, -48824,,,,,,,0.0018,0.0,27,1695348010.7486007,1695344400.0, -48825,,,123.6217371136389,122.83,124.85,,,,28,1695348010.7486534,1695344400.0, -48826,,,1656.641097029825,137.9,3005.61,,,,29,1695348010.7487042,1695344400.0, -48827,,,,,,,3781.9004,200.0589,30,1695348010.7487524,1695344400.0, -48828,,,,,,,2.4905,0.0,31,1695348010.7488055,1695344400.0, -48829,,,123.62173710365276,122.83,124.85,,,,56,1695348010.74885,1695344400.0, -48830,,,100.0,100.0,100.0,,,,57,1695348010.7488935,1695344400.0, -48831,,,74.5038101495,74.5,74.7,,,,52,1695348010.7489357,1695344400.0, -48832,,,73.3910697685,73.0,73.8,,,,53,1695348010.7489767,1695344400.0, -48833,,,56.420756103611104,55.0,57.0,,,,13,1695348010.749018,1695344400.0, -48834,,,9.993324326833331,9.9,10.1,,,,50,1695348010.749061,1695344400.0, -48835,,,122.43192563236111,121.4,123.9,,,,51,1695348010.7491553,1695344400.0, -48836,,,0.0867832403513888,0.086,0.088,,,,47,1695348010.7492096,1695344400.0, -48837,,,,,,,9.955409,1.7462959999999992,48,1695348010.7492635,1695344400.0, -48838,,,115.83161394103892,114.62,116.96,,,,49,1695348010.7493105,1695344400.0, -48840,,,389.40180609354496,1.8733985783615,6172.73953975131,,,,3,1695351611.3949895,1695348000.0, -48841,,,10.085446987398091,1.47152271507268,112.27853042109,,,,134,1695351611.3952377,1695348000.0, -48842,,,67.39999999999999,67.4,67.4,,,,135,1695351611.395339,1695348000.0, -48843,,,31.31291994119445,31.3,31.4,,,,136,1695351611.3953965,1695348000.0, -48844,,,15.181663061499998,15.1,15.2,,,,137,1695351611.3954434,1695348000.0, -48845,,,23.36127205625,23.2,24.2,,,,138,1695351611.395484,1695348000.0, -48846,,,915.4970219943611,908.6,948.0,,,,139,1695351611.3955216,1695348000.0, -48847,,,3003.4496508323336,2970.9,3010.3,,,,140,1695351611.395561,1695348000.0, -48848,,,0.1563474328888889,0.1,0.2,,,,141,1695351611.3955994,1695348000.0, -48849,,,1.9126948691666668,1.8,2.0,,,,142,1695351611.395636,1695348000.0, -48850,,,1291.6309576916665,1291.5,1291.8,,,,143,1695351611.395682,1695348000.0, -48851,,,1.0055117555194444,0.66,1.69,,,,144,1695351611.3957198,1695348000.0, -48852,,,0.985700080811111,0.67,1.2,,,,145,1695351611.395758,1695348000.0, -48853,,,0.8988007921888891,0.55,1.05,,,,151,1695351611.3957942,1695348000.0, -48854,,,,,,,7473.0,161506.90000000002,152,1695351611.3958318,1695348000.0, -48855,,,,,,,10227.9,102415.3,153,1695351611.395869,1695348000.0, -48856,,,0.1580922664644444,0.146,0.169,,,,154,1695351611.395936,1695348000.0, -48857,,,0.0733157954108333,0.051,0.145,,,,155,1695351611.395975,1695348000.0, -48858,,,,,,,10746861.0,399508906.0,156,1695351611.3960123,1695348000.0, -48859,,,,,,,3683211.0,346644031.0,146,1695351611.3960516,1695348000.0, -48860,,,18.30905253472222,11.0,24.0,,,,55,1695351611.3961244,1695348000.0, -48861,,,0.0,0.0,0.0,,,,45,1695351611.3961642,1695348000.0, -48862,,,402.0,402.0,402.0,,,,54,1695351611.396203,1695348000.0, -48863,,,0.0,0.0,0.0,,,,59,1695351611.3962393,1695348000.0, -48864,,,0.0,0.0,0.0,,,,44,1695351611.3962822,1695348000.0, -48865,,,580.0,580.0,580.0,,,,58,1695351611.39632,1695348000.0, -48866,,,0.0,0.0,0.0,,,,35,1695351611.3963587,1695348000.0, -48867,,,1564.6550810505194,555.08,6827.51,,,,36,1695351611.3963957,1695348000.0, -48868,,,8461.597513087036,8460.6832,8462.3309,,,,41,1695351611.3964312,1695348000.0, -48869,,,,,,,3.31773530000003,190.2483508199971,40,1695351611.3964694,1695348000.0,1695340445.859198 -48870,,,,,,,933.2662,462.4413,24,1695351611.396506,1695348000.0, -48871,,,1023.6204154229836,501.19,4272.35,,,,25,1695351611.3965416,1695348000.0, -48872,,,,,,,4679.8451,262.5084999999999,26,1695351611.396579,1695348000.0, -48873,,,,,,,0.0018,0.0,27,1695351611.396622,1695348000.0, -48874,,,124.34939852276666,123.04,125.7,,,,28,1695351611.3966608,1695348000.0, -48875,,,541.0315032109277,53.15,2819.64,,,,29,1695351611.3966992,1695348000.0, -48876,,,,,,,3782.4858,200.64429999999996,30,1695351611.3967369,1695348000.0, -48877,,,,,,,2.4905,0.0,31,1695351611.396777,1695348000.0, -48878,,,124.349406801225,123.04,125.7,,,,56,1695351611.396815,1695348000.0, -48879,,,100.0,100.0,100.0,,,,57,1695351611.3968532,1695348000.0, -48880,,,74.32386846944443,74.1,74.5,,,,52,1695351611.3968978,1695348000.0, -48881,,,72.96115810183333,72.9,73.0,,,,53,1695351611.3969371,1695348000.0, -48882,,,56.97534038638889,56.0,58.0,,,,13,1695351611.3969748,1695348000.0, -48883,,,10.0,10.0,10.0,,,,50,1695351611.3970137,1695348000.0, -48884,,,122.97247636700004,122.1,123.8,,,,51,1695351611.3970516,1695348000.0, -48885,,,0.0864456875033749,0.086,0.087,,,,47,1695351611.3971202,1695348000.0, -48886,,,,,,,9.964311,1.755198,48,1695351611.3971596,1695348000.0, -48887,,,114.9357307424,114.26,115.7,,,,49,1695351611.397199,1695348000.0, -48889,,,103.74218125489544,1.11185482590084,544.367222477098,,,,3,1695355211.642413,1695351600.0, -48890,,,4.128541990206969,1.39671127059617,76.3391496927551,,,,134,1695355211.642537,1695351600.0, -48891,,,67.40989229663889,67.4,67.5,,,,135,1695355211.6425776,1695351600.0, -48892,,,31.363229247361108,31.3,31.4,,,,136,1695355211.6426146,1695351600.0, -48893,,,15.13677075961111,15.1,15.2,,,,137,1695355211.6426573,1695351600.0, -48894,,,23.426151060805555,23.2,23.7,,,,138,1695355211.642693,1695351600.0, -48895,,,918.0670658945834,910.2,930.6,,,,139,1695355211.6427293,1695351600.0, -48896,,,3000.883766383389,2988.4,3008.7,,,,140,1695355211.6427643,1695351600.0, -48897,,,0.0999999999999999,0.1,0.1,,,,141,1695355211.6427996,1695351600.0, -48898,,,1.8000000000000005,1.8,1.8,,,,142,1695355211.642834,1695351600.0, -48899,,,1291.7999999999995,1291.8,1291.8,,,,143,1695355211.642867,1695351600.0, -48900,,,0.7241049994083334,0.05,1.49,,,,144,1695355211.642901,1695351600.0, -48901,,,0.7503235880194445,0.25,1.12,,,,145,1695355211.642935,1695351600.0, -48902,,,0.8202810673472224,0.52,1.05,,,,151,1695355211.6429694,1695351600.0, -48903,,,,,,,8016.4,162050.30000000002,152,1695355211.6430173,1695351600.0, -48904,,,,,,,10477.9,102665.30000000005,153,1695355211.6431077,1695351600.0, -48905,,,0.1582826349836111,0.147,0.169,,,,154,1695355211.6431527,1695351600.0, -48906,,,0.0728328096819444,0.054,0.096,,,,155,1695355211.6431878,1695351600.0, -48907,,,,,,,11860777.0,400622822.0,156,1695355211.6432216,1695351600.0, -48908,,,,,,,4605296.0,347566116.0,146,1695355211.6432552,1695351600.0, -48909,,,16.916816694166666,10.0,32.0,,,,55,1695355211.643289,1695351600.0, -48910,,,0.0,0.0,0.0,,,,45,1695355211.643323,1695351600.0, -48911,,,402.0,402.0,402.0,,,,54,1695355211.6433573,1695351600.0, -48912,,,0.0,0.0,0.0,,,,59,1695355211.643391,1695351600.0, -48913,,,0.0,0.0,0.0,,,,44,1695355211.6434236,1695351600.0, -48914,,,580.0,580.0,580.0,,,,58,1695355211.6434565,1695351600.0, -48915,,,0.0,0.0,0.0,,,,35,1695355211.6434896,1695351600.0, -48916,,,1422.930909808453,274.72,6370.15,,,,36,1695355211.6435232,1695351600.0, -48917,,,8462.980094841681,8462.3309,8463.7435,,,,41,1695355211.6435575,1695351600.0, -48918,,,,,,,3.89887894000003,190.8294944599971,40,1695355211.6435938,1695351600.0,1695340445.859198 -48919,,,,,,,934.6788,463.8539,24,1695355211.643628,1695351600.0, -48920,,,1123.6436228410278,239.02,3833.14,,,,25,1695355211.6436613,1695351600.0, -48921,,,,,,,4680.956,263.6194000000005,26,1695355211.6436949,1695351600.0, -48922,,,,,,,0.0018,0.0,27,1695355211.643732,1695351600.0, -48923,,,125.14232048158892,124.07,126.54,,,,28,1695355211.6437662,1695351600.0, -48924,,,299.321518293,35.7,2537.01,,,,29,1695355211.6438007,1695351600.0, -48925,,,,,,,3782.7875,200.9459999999999,30,1695355211.643835,1695351600.0, -48926,,,,,,,2.4905,0.0,31,1695355211.64387,1695351600.0, -48927,,,125.14232042015004,124.07,126.54,,,,56,1695355211.6439033,1695351600.0, -48928,,,100.0,100.0,100.0,,,,57,1695355211.643937,1695351600.0, -48929,,,74.03214843519444,73.8,74.3,,,,52,1695355211.6439705,1695351600.0, -48930,,,72.80013462852777,72.3,73.0,,,,53,1695355211.644004,1695351600.0, -48931,,,56.55824437555555,55.0,57.0,,,,13,1695355211.644037,1695351600.0, -48932,,,10.003635793060608,10.0,10.1,,,,50,1695355211.6441302,1695351600.0, -48933,,,123.38225263024638,122.5,124.3,,,,51,1695355211.64417,1695351600.0, -48934,,,0.0862700614045454,0.086,0.087,,,,47,1695355211.6442077,1695351600.0, -48935,,,,,,,9.974458,1.765345,48,1695355211.644243,1695351600.0, -48936,,,113.089706974955,112.46,114.26,,,,49,1695355211.6442783,1695351600.0, -48938,,,109.67863822819032,1.1587418029571,289.883699648558,,,,3,1695358811.5496438,1695355200.0, -48939,,,2.8973527464613635,1.56191139498802,18.5797375433422,,,,134,1695358811.5497768,1695355200.0, -48940,,,67.44207643911112,67.4,67.5,,,,135,1695358811.549816,1695355200.0, -48941,,,31.38124901344444,31.3,31.4,,,,136,1695358811.549852,1695355200.0, -48942,,,15.117500965277776,15.1,15.2,,,,137,1695358811.5498877,1695355200.0, -48943,,,22.75129926383333,22.6,23.7,,,,138,1695358811.5499218,1695355200.0, -48944,,,891.4953271550554,886.1,928.2,,,,139,1695358811.5499873,1695355200.0, -48945,,,3027.4566403181398,2990.7,3032.9,,,,140,1695358811.550033,1695355200.0, -48946,,,0.0999999999999999,0.1,0.1,,,,141,1695358811.5500684,1695355200.0, -48947,,,1.8000000000000005,1.8,1.8,,,,142,1695358811.550131,1695355200.0, -48948,,,1291.7999999999995,1291.8,1291.8,,,,143,1695358811.5501657,1695355200.0, -48949,,,0.6402939640472222,0.26,1.41,,,,144,1695358811.5502136,1695355200.0, -48950,,,0.6327740720416667,0.45,0.85,,,,145,1695358811.550289,1695355200.0, -48951,,,0.6140863495222223,0.53,0.71,,,,151,1695358811.5503335,1695355200.0, -48952,,,,,,,8557.0,162590.90000000008,152,1695358811.5503676,1695355200.0, -48953,,,,,,,10726.6,102914.00000000004,153,1695358811.5504413,1695355200.0, -48954,,,0.1573874093483333,0.024,0.172,,,,154,1695358811.550477,1695355200.0, -48955,,,0.0724107257294444,0.052,0.101,,,,155,1695358811.5505092,1695355200.0, -48956,,,,,,,12970018.0,401732063.0,156,1695358811.5505424,1695355200.0, -48957,,,,,,,5521060.0,348481880.0,146,1695358811.5505805,1695355200.0, -48958,,,15.287226784444442,10.0,21.0,,,,55,1695358811.5506127,1695355200.0, -48959,,,0.0,0.0,0.0,,,,45,1695358811.5506458,1695355200.0, -48960,,,0.5604909566666666,0.0,402.0,,,,54,1695358811.5506794,1695355200.0, -48961,,,0.0,0.0,0.0,,,,59,1695358811.550722,1695355200.0, -48962,,,0.0,0.0,0.0,,,,44,1695358811.5507567,1695355200.0, -48963,,,402.32096712777775,402.0,580.0,,,,58,1695358811.5507903,1695355200.0, -48964,,,0.0,0.0,0.0,,,,35,1695358811.5508244,1695355200.0, -48965,,,878.264350813792,381.17,2680.87,,,,36,1695358811.5508597,1695355200.0, -48966,,,8464.263618349782,8463.7435,8464.6387,,,,41,1695358811.5508995,1695355200.0, -48967,,,,,,,4.26716422,191.19777973999703,40,1695358811.5509336,1695355200.0,1695340445.859198 -48968,,,,,,,935.574,464.7491,24,1695358811.5509858,1695355200.0, -48969,,,756.0663307921333,262.99,2527.88,,,,25,1695358811.551051,1695355200.0, -48970,,,,,,,4681.7292,264.39260000000013,26,1695358811.5511267,1695355200.0, -48971,,,,,,,0.0018,0.0,27,1695358811.551194,1695355200.0, -48972,,,125.92393735926946,124.67,126.59,,,,28,1695358811.551229,1695355200.0, -48973,,,122.19779990163332,32.01,1307.59,,,,29,1695358811.551262,1695355200.0, -48974,,,,,,,3782.9095,201.0680000000002,30,1695358811.551295,1695355200.0, -48975,,,,,,,2.4905,0.0,31,1695358811.5513315,1695355200.0, -48976,,,125.92393737123612,124.67,126.59,,,,56,1695358811.5513752,1695355200.0, -48977,,,100.0,100.0,100.0,,,,57,1695358811.55141,1695355200.0, -48978,,,73.67436712083334,73.4,73.8,,,,52,1695358811.5514443,1695355200.0, -48979,,,72.23241393605555,72.0,72.7,,,,53,1695358811.5514774,1695355200.0, -48980,,,56.0,56.0,56.0,,,,13,1695358811.5515115,1695355200.0, -48981,,,10.009401224472224,10.0,10.1,,,,50,1695358811.551544,1695355200.0, -48982,,,124.37766384897223,123.7,124.8,,,,51,1695358811.5515783,1695355200.0, -48983,,,0.0859666807330555,0.085,0.087,,,,47,1695358811.551612,1695355200.0, -48984,,,,,,,9.984002,1.774889,48,1695358811.551651,1695355200.0, -48985,,,112.34255442585,111.56,113.18,,,,49,1695358811.551685,1695355200.0, -48987,,,161.9313024171566,0.821867877145065,1314.79656406529,,,,3,1695362411.3989904,1695358800.0, -48988,,,94.336747745407,1.06226292913795,6776.34480423983,,,,134,1695362411.3991573,1695358800.0, -48989,,,67.48124929413888,67.4,67.5,,,,135,1695362411.3991926,1695358800.0, -48990,,,31.399999999999995,31.4,31.4,,,,136,1695362411.3992395,1695358800.0, -48991,,,15.099999999999996,15.1,15.1,,,,137,1695362411.3992872,1695358800.0, -48992,,,22.765449070972224,22.6,23.1,,,,138,1695362411.3993456,1695358800.0, -48993,,,892.1415698478332,885.6,905.0,,,,139,1695362411.3994052,1695358800.0, -48994,,,3026.810511145806,3014.0,3033.3,,,,140,1695362411.3994603,1695358800.0, -48995,,,0.0999999999999999,0.1,0.1,,,,141,1695362411.3995235,1695358800.0, -48996,,,1.8000000000000005,1.8,1.8,,,,142,1695362411.3995578,1695358800.0, -48997,,,1291.7999999999995,1291.8,1291.8,,,,143,1695362411.399588,1695358800.0, -48998,,,0.8210030509777777,0.27,2.16,,,,144,1695362411.3996186,1695358800.0, -48999,,,0.7896293605805558,0.44,1.15,,,,145,1695362411.3996618,1695358800.0, -49000,,,0.7385164489638889,0.52,0.95,,,,151,1695362411.3996935,1695358800.0, -49001,,,,,,,9097.3,163131.20000000007,152,1695362411.399739,1695358800.0, -49002,,,,,,,10970.8,103158.20000000004,153,1695362411.3997917,1695358800.0, -49003,,,0.1573412594683333,0.144,0.168,,,,154,1695362411.3998506,1695358800.0, -49004,,,0.0711411821766666,0.044,0.098,,,,155,1695362411.3998995,1695358800.0, -49005,,,,,,,14038365.0,402800410.0,156,1695362411.3999295,1695358800.0, -49006,,,,,,,6395927.0,349356747.0,146,1695362411.3999588,1695358800.0, -49007,,,15.024801499444443,10.0,22.0,,,,55,1695362411.399988,1695358800.0, -49008,,,0.0,0.0,0.0,,,,45,1695362411.4000292,1695358800.0, -49009,,,0.0,0.0,0.0,,,,54,1695362411.4000747,1695358800.0, -49010,,,0.0,0.0,0.0,,,,59,1695362411.4001658,1695358800.0, -49011,,,0.0,0.0,0.0,,,,44,1695362411.400221,1695358800.0, -49012,,,402.0,402.0,402.0,,,,58,1695362411.4002516,1695358800.0, -49013,,,0.0,0.0,0.0,,,,35,1695362411.4002812,1695358800.0, -49014,,,1567.054579574355,335.57,6357.36,,,,36,1695362411.40031,1695358800.0, -49015,,,8465.484914360824,8464.6387,8466.1897,,,,41,1695362411.4003396,1695358800.0, -49016,,,,,,,4.90524562000002,191.83586113999704,40,1695362411.400368,1695358800.0,1695340445.859198 -49017,,,,,,,937.125,466.3001,24,1695362411.4003992,1695358800.0, -49018,,,1296.5164594413725,281.18,3846.93,,,,25,1695362411.400428,1695358800.0, -49019,,,,,,,4683.01,265.6734000000006,26,1695362411.400457,1695358800.0, -49020,,,,,,,0.0018,0.0,27,1695362411.4004848,1695358800.0, -49021,,,126.2498250281111,124.98,127.08,,,,28,1695362411.400514,1695358800.0, -49022,,,270.5322997983472,31.34,2611.66,,,,29,1695362411.4005425,1695358800.0, -49023,,,,,,,3783.1797,201.3382000000001,30,1695362411.4005709,1695358800.0, -49024,,,,,,,2.4905,0.0,31,1695362411.400601,1695358800.0, -49025,,,126.24982495662503,124.98,127.08,,,,56,1695362411.4006295,1695358800.0, -49026,,,100.0,100.0,100.0,,,,57,1695362411.400658,1695358800.0, -49027,,,73.15223384666668,72.9,73.4,,,,52,1695362411.4006865,1695358800.0, -49028,,,72.12640439769446,72.0,72.3,,,,53,1695362411.400716,1695358800.0, -49029,,,56.38180332333334,55.0,58.0,,,,13,1695362411.4007454,1695358800.0, -49030,,,10.0083320375,10.0,10.1,,,,50,1695362411.4007742,1695358800.0, -49031,,,124.5599958495,123.4,125.4,,,,51,1695362411.400804,1695358800.0, -49032,,,0.0858999874408333,0.085,0.087,,,,47,1695362411.4008334,1695358800.0, -49033,,,,,,,9.993715,1.7846019999999996,48,1695362411.4008622,1695358800.0, -49034,,,111.26853455535002,110.66,111.92,,,,49,1695362411.400892,1695358800.0, -49036,,,72.03347537557791,0.750145757112839,5775.17528088259,,,,3,1695366011.3307338,1695362400.0, -49037,,,5.546582662297471,0.852205504695018,379.361071568769,,,,134,1695366011.330891,1695362400.0, -49038,,,67.5,67.5,67.5,,,,135,1695366011.3309448,1695362400.0, -49039,,,31.399999999999995,31.4,31.4,,,,136,1695366011.3309927,1695362400.0, -49040,,,15.099999999999996,15.1,15.1,,,,137,1695366011.331041,1695362400.0, -49041,,,22.784579348750004,22.6,23.1,,,,138,1695366011.331132,1695362400.0, -49042,,,892.8293048360277,887.6,904.4,,,,139,1695366011.3311844,1695362400.0, -49043,,,3026.114161031084,3014.5,3031.4,,,,140,1695366011.3312323,1695362400.0, -49044,,,0.0999999999999999,0.1,0.1,,,,141,1695366011.3312786,1695362400.0, -49045,,,1.8000000000000005,1.8,1.8,,,,142,1695366011.331323,1695362400.0, -49046,,,1291.7999999999995,1291.8,1291.8,,,,143,1695366011.3313663,1695362400.0, -49047,,,0.8655879261166667,0.54,1.62,,,,144,1695366011.331411,1695362400.0, -49048,,,0.8721979094416666,0.69,1.1,,,,145,1695366011.331455,1695362400.0, -49049,,,0.8846047376166667,0.79,0.98,,,,151,1695366011.331498,1695362400.0, -49050,,,,,,,9640.4,163674.30000000008,152,1695366011.3315425,1695362400.0, -49051,,,,,,,11202.4,103389.80000000006,153,1695366011.3315856,1695362400.0, -49052,,,0.1581926697408333,0.145,0.169,,,,154,1695366011.3316288,1695362400.0, -49053,,,0.0674651237972222,0.044,0.091,,,,155,1695366011.331673,1695362400.0, -49054,,,,,,,15186731.0,403948776.0,156,1695366011.3317175,1695362400.0, -49055,,,,,,,7336552.0,350297372.0,146,1695366011.3317635,1695362400.0, -49056,,,14.135225026944449,11.0,19.0,,,,55,1695366011.3318083,1695362400.0, -49057,,,0.0,0.0,0.0,,,,45,1695366011.3318555,1695362400.0, -49058,,,0.0,0.0,0.0,,,,54,1695366011.3319,1695362400.0, -49059,,,0.0,0.0,0.0,,,,59,1695366011.3319447,1695362400.0, -49060,,,0.0,0.0,0.0,,,,44,1695366011.332007,1695362400.0, -49061,,,402.0,402.0,402.0,,,,58,1695366011.3320525,1695362400.0, -49062,,,0.0,0.0,0.0,,,,35,1695366011.3321247,1695362400.0, -49063,,,1145.6560312802085,261.15,6295.24,,,,36,1695366011.332173,1695362400.0, -49064,,,8466.74681459822,8466.1897,8467.3544,,,,41,1695366011.3322203,1695362400.0, -49065,,,,,,,5.38440320000004,192.31501871999708,40,1695366011.332266,1695362400.0,1695340445.859198 -49066,,,,,,,938.2897,467.4648,24,1695366011.3323102,1695362400.0, -49067,,,918.0089952100584,221.95,3784.68,,,,25,1695366011.332355,1695362400.0, -49068,,,,,,,4683.9461,266.6095000000005,26,1695366011.3324,1695362400.0, -49069,,,,,,,0.0018,0.0,27,1695366011.3324451,1695362400.0, -49070,,,126.56283548248332,124.15,127.48,,,,28,1695366011.3324895,1695362400.0, -49071,,,227.6472620397528,32.16,2670.85,,,,29,1695366011.3325355,1695362400.0, -49072,,,,,,,3783.4083,201.5668000000001,30,1695366011.332582,1695362400.0, -49073,,,,,,,2.4905,0.0,31,1695366011.3326297,1695362400.0, -49074,,,126.56283548799443,124.15,127.48,,,,56,1695366011.332677,1695362400.0, -49075,,,100.0,100.0,100.0,,,,57,1695366011.332725,1695362400.0, -49076,,,72.83441800355557,72.7,72.9,,,,52,1695366011.332771,1695362400.0, -49077,,,71.6194452725,71.2,72.1,,,,53,1695366011.3328166,1695362400.0, -49078,,,56.53041224916666,55.0,57.0,,,,13,1695366011.3328607,1695362400.0, -49079,,,10.019998662388888,10.0,10.1,,,,50,1695366011.332899,1695362400.0, -49080,,,125.19996618691668,123.2,125.8,,,,51,1695366011.332936,1695362400.0, -49081,,,0.0856333453941666,0.085,0.087,,,,47,1695366011.3329732,1695362400.0, -49082,,,,,,,10.003284,1.7941710000000004,48,1695366011.33301,1695362400.0, -49083,,,110.23662600289998,109.58,110.84,,,,49,1695366011.333047,1695362400.0, -49085,,,49.11026483975357,0.756439034056017,2443.10762161024,,,,3,1695369610.943302,1695366000.0, -49086,,,2.82421073105067,0.620988641886297,76.0226885221811,,,,134,1695369610.9434822,1695366000.0, -49087,,,67.5062502556111,67.5,67.6,,,,135,1695369610.9435475,1695366000.0, -49088,,,31.399999999999995,31.4,31.4,,,,136,1695369610.943607,1695366000.0, -49089,,,15.099999999999996,15.1,15.1,,,,137,1695369610.9436655,1695366000.0, -49090,,,22.774040796472224,22.6,23.0,,,,138,1695369610.9437273,1695366000.0, -49091,,,892.529408029889,886.7,900.2,,,,139,1695369610.9437814,1695366000.0, -49092,,,3026.4142046319444,3018.7,3032.3,,,,140,1695369610.9438376,1695366000.0, -49093,,,0.0999999999999999,0.1,0.1,,,,141,1695369610.9438932,1695366000.0, -49094,,,1.8000000000000005,1.8,1.8,,,,142,1695369610.9439883,1695366000.0, -49095,,,1291.7999999999995,1291.8,1291.8,,,,143,1695369610.9440484,1695366000.0, -49096,,,0.8449666406972223,0.38,1.38,,,,144,1695369610.944138,1695366000.0, -49097,,,0.8537188404888889,0.62,1.05,,,,145,1695369610.9442005,1695366000.0, -49098,,,0.8685716483027779,0.76,0.94,,,,151,1695369610.944257,1695366000.0, -49099,,,,,,,10183.1,164217.00000000003,152,1695369610.9443047,1695366000.0, -49100,,,,,,,11433.7,103621.10000000003,153,1695369610.944351,1695366000.0, -49101,,,0.1581001976388889,0.147,0.169,,,,154,1695369610.944395,1695366000.0, -49102,,,0.0673188982255555,0.046,0.09,,,,155,1695369610.9444337,1695366000.0, -49103,,,,,,,16331558.0,405093603.0,156,1695369610.9444788,1695366000.0, -49104,,,,,,,8274347.0,351235167.0,146,1695369610.9445174,1695366000.0, -49105,,,14.303809031111108,11.0,19.0,,,,55,1695369610.9445558,1695366000.0, -49106,,,0.0,0.0,0.0,,,,45,1695369610.944594,1695366000.0, -49107,,,0.0,0.0,0.0,,,,54,1695369610.9446318,1695366000.0, -49108,,,0.0,0.0,0.0,,,,59,1695369610.9446695,1695366000.0, -49109,,,0.0,0.0,0.0,,,,44,1695369610.9447083,1695366000.0, -49110,,,402.0,402.0,402.0,,,,58,1695369610.9447465,1695366000.0, -49111,,,0.0,0.0,0.0,,,,35,1695369610.944784,1695366000.0, -49112,,,710.7428577320111,481.24,1825.85,,,,36,1695369610.9448206,1695366000.0, -49113,,,8467.708688090159,8467.3544,8468.0652,,,,41,1695369610.944858,1695366000.0, -49114,,,,,,,5.67682632000001,192.60744183999705,40,1695369610.9448953,1695366000.0,1695340445.859198 -49115,,,,,,,939.0005,468.1756,24,1695369610.9449315,1695366000.0, -49116,,,592.7799708554,340.54,1732.54,,,,25,1695369610.944969,1695366000.0, -49117,,,,,,,4684.5403,267.2037,26,1695369610.945006,1695366000.0, -49118,,,,,,,0.0018,0.0,27,1695369610.9450707,1695366000.0, -49119,,,125.49675547059168,125.22,126.06,,,,28,1695369610.9451332,1695366000.0, -49120,,,117.96473485730831,34.32,164.17,,,,29,1695369610.945171,1695366000.0, -49121,,,,,,,3783.5249,201.6833999999999,30,1695369610.9452076,1695366000.0, -49122,,,,,,,2.4905,0.0,31,1695369610.9452536,1695366000.0, -49123,,,125.49675545856944,125.22,126.06,,,,56,1695369610.9452906,1695366000.0, -49124,,,100.0,100.0,100.0,,,,57,1695369610.9453273,1695366000.0, -49125,,,72.37691898105555,72.1,72.7,,,,52,1695369610.9453635,1695366000.0, -49126,,,70.98853465383333,70.7,71.4,,,,53,1695369610.9454012,1695366000.0, -49127,,,57.0,57.0,57.0,,,,13,1695369610.94544,1695366000.0, -49128,,,10.014999491138887,10.0,10.1,,,,50,1695369610.9454775,1695366000.0, -49129,,,124.27495556108332,123.5,124.6,,,,51,1695369610.9455135,1695366000.0, -49130,,,0.0860166668744444,0.086,0.087,,,,47,1695369610.94555,1695366000.0, -49131,,,,,,,10.01285,1.803737,48,1695369610.945587,1695366000.0, -49132,,,109.8047255231,109.4,110.12,,,,49,1695369610.945632,1695366000.0, -49134,,,11.85050894380737,0.742476236635451,509.761349451313,,,,3,1695373211.378219,1695369600.0, -49135,,,1.9669193372844624,1.02121813738995,12.3922393677654,,,,134,1695373211.3783476,1695369600.0, -49136,,,67.53859243341667,67.5,67.6,,,,135,1695373211.3783965,1695369600.0, -49137,,,31.399999999999995,31.4,31.4,,,,136,1695373211.3784387,1695369600.0, -49138,,,15.099999999999996,15.1,15.1,,,,137,1695373211.3784802,1695369600.0, -49139,,,23.19489425808333,22.6,23.5,,,,138,1695373211.37852,1695369600.0, -49140,,,909.0710662061948,886.5,922.0,,,,139,1695373211.3786025,1695369600.0, -49141,,,3009.873254236722,2997.0,3032.5,,,,140,1695373211.3786423,1695369600.0, -49142,,,0.0999999999999999,0.1,0.1,,,,141,1695373211.3786817,1695369600.0, -49143,,,1.8000000000000005,1.8,1.8,,,,142,1695373211.378719,1695369600.0, -49144,,,1291.7999999999995,1291.8,1291.8,,,,143,1695373211.378759,1695369600.0, -49145,,,0.8060873479055556,0.31,2.02,,,,144,1695373211.3787978,1695369600.0, -49146,,,0.8091193198333334,0.54,1.46,,,,145,1695373211.3788364,1695369600.0, -49147,,,0.824470491402778,0.65,1.14,,,,151,1695373211.378872,1695369600.0, -49148,,,,,,,10720.6,164754.5,152,1695373211.378902,1695369600.0, -49149,,,,,,,11660.7,103848.10000000003,153,1695373211.3789327,1695369600.0, -49150,,,0.1565119333883333,0.147,0.167,,,,154,1695373211.3789625,1695369600.0, -49151,,,0.0661259477638888,0.041,0.091,,,,155,1695373211.378992,1695369600.0, -49152,,,,,,,17387433.0,406149478.0,156,1695373211.3790216,1695369600.0, -49153,,,,,,,9129051.0,352089871.0,146,1695373211.3790514,1695369600.0, -49154,,,17.41762000583333,9.0,35.0,,,,55,1695373211.3791096,1695369600.0, -49155,,,0.0,0.0,0.0,,,,45,1695373211.3791437,1695369600.0, -49156,,,0.0,0.0,0.0,,,,54,1695373211.3791747,1695369600.0, -49157,,,0.0,0.0,0.0,,,,59,1695373211.379206,1695369600.0, -49158,,,0.0,0.0,0.0,,,,44,1695373211.3792372,1695369600.0, -49159,,,402.0,402.0,402.0,,,,58,1695373211.3792677,1695369600.0, -49160,,,0.0,0.0,0.0,,,,35,1695373211.3792982,1695369600.0, -49161,,,632.9716220133611,297.59,2682.81,,,,36,1695373211.3793297,1695369600.0, -49162,,,8468.367172313041,8468.0652,8468.6973,,,,41,1695373211.3793614,1695369600.0, -49163,,,,,,,5.93687226000003,192.8674877799971,40,1695373211.3793914,1695369600.0,1695340445.859198 -49164,,,,,,,939.6326,468.8077,24,1695373211.3794217,1695369600.0, -49165,,,565.3610919004749,244.33,2530.4,,,,25,1695373211.3794518,1695369600.0, -49166,,,,,,,4685.105,267.7684,26,1695373211.3794837,1695369600.0, -49167,,,,,,,0.0018,0.0,27,1695373211.3795147,1695369600.0, -49168,,,125.66258629768888,125.03,127.26,,,,28,1695373211.3795457,1695369600.0, -49169,,,67.61012509510834,31.28,1146.55,,,,29,1695373211.3795772,1695369600.0, -49170,,,,,,,3783.5923,201.7507999999998,30,1695373211.3796084,1695369600.0, -49171,,,,,,,2.4905,0.0,31,1695373211.379642,1695369600.0, -49172,,,125.66258628919168,125.03,127.26,,,,56,1695373211.379675,1695369600.0, -49173,,,100.0,100.0,100.0,,,,57,1695373211.3797052,1695369600.0, -49174,,,71.96698689319443,71.8,72.1,,,,52,1695373211.3797357,1695369600.0, -49175,,,70.45394833122224,70.2,70.9,,,,53,1695373211.3797672,1695369600.0, -49176,,,56.89834039722223,55.0,57.0,,,,13,1695373211.3797996,1695369600.0, -49177,,,10.01168830161111,10.0,10.1,,,,50,1695373211.3798325,1695369600.0, -49178,,,124.25856644941666,122.9,125.5,,,,51,1695373211.3798633,1695369600.0, -49179,,,0.0860834660649999,0.085,0.087,,,,47,1695373211.3798954,1695369600.0, -49180,,,,,,,10.02242,1.813307,48,1695373211.3799276,1695369600.0, -49181,,,109.18052688195,108.5,109.58,,,,49,1695373211.3799603,1695369600.0, -49183,,,19.95413148035863,0.734167692112046,1928.92133126126,,,,3,1695376811.9424224,1695373200.0, -49184,,,23.410771818868355,1.01500237839993,1719.27040451853,,,,134,1695376811.942583,1695373200.0, -49185,,,67.54182957083333,67.5,67.6,,,,135,1695376811.94264,1695373200.0, -49186,,,31.399999999999995,31.4,31.4,,,,136,1695376811.9426978,1695373200.0, -49187,,,15.099999999999996,15.1,15.1,,,,137,1695376811.9427488,1695373200.0, -49188,,,23.32733606663889,23.2,23.5,,,,138,1695376811.942797,1695373200.0, -49189,,,914.17397383375,907.7,921.2,,,,139,1695376811.9428442,1695373200.0, -49190,,,3004.7816974900834,2997.8,3011.3,,,,140,1695376811.9428902,1695373200.0, -49191,,,0.0999999999999999,0.1,0.1,,,,141,1695376811.9429348,1695373200.0, -49192,,,1.8000000000000005,1.8,1.8,,,,142,1695376811.9429858,1695373200.0, -49193,,,1291.7999999999995,1291.8,1291.8,,,,143,1695376811.9430296,1695373200.0, -49194,,,0.5882148227888888,0.25,1.43,,,,144,1695376811.9431229,1695373200.0, -49195,,,0.5791514231944445,0.41,0.95,,,,145,1695376811.9431767,1695373200.0, -49196,,,0.5944691336277778,0.49,0.75,,,,151,1695376811.9432244,1695373200.0, -49197,,,,,,,11251.9,165285.8,152,1695376811.9432702,1695373200.0, -49198,,,,,,,11881.1,104068.50000000004,153,1695376811.943317,1695373200.0, -49199,,,0.1547469038530555,0.146,0.164,,,,154,1695376811.9433627,1695373200.0, -49200,,,0.0641840632738889,0.04,0.087,,,,155,1695376811.9434092,1695373200.0, -49201,,,,,,,18349459.0,407111504.0,156,1695376811.9434824,1695373200.0, -49202,,,,,,,9897404.0,352858224.0,146,1695376811.943523,1695373200.0, -49203,,,13.212878879444444,9.0,18.0,,,,55,1695376811.9435625,1695373200.0, -49204,,,0.0,0.0,0.0,,,,45,1695376811.943601,1695373200.0, -49205,,,0.0,0.0,0.0,,,,54,1695376811.943639,1695373200.0, -49206,,,0.0,0.0,0.0,,,,59,1695376811.943678,1695373200.0, -49207,,,0.0,0.0,0.0,,,,44,1695376811.9437158,1695373200.0, -49208,,,402.0,402.0,402.0,,,,58,1695376811.9437544,1695373200.0, -49209,,,0.0,0.0,0.0,,,,35,1695376811.9437928,1695373200.0, -49210,,,659.5704071708278,290.14,1650.03,,,,36,1695376811.9438298,1695373200.0, -49211,,,8469.05698838156,8468.6973,8469.3608,,,,41,1695376811.943867,1695373200.0, -49212,,,,,,,6.20983616000002,193.1404516799971,40,1695376811.943906,1695373200.0,1695340445.859198 -49213,,,,,,,940.2961,469.4712,24,1695376811.9439435,1695373200.0, -49214,,,562.3507100945084,235.98,1517.68,,,,25,1695376811.9439816,1695373200.0, -49215,,,,,,,4685.6701,268.33350000000064,26,1695376811.9440205,1695373200.0, -49216,,,,,,,0.0018,0.0,27,1695376811.944059,1695373200.0, -49217,,,126.04692641559446,125.48,126.63,,,,28,1695376811.9441264,1695373200.0, -49218,,,97.21973099190554,31.94,148.75,,,,29,1695376811.9441657,1695373200.0, -49219,,,,,,,3783.6907,201.8492000000001,30,1695376811.944203,1695373200.0, -49220,,,,,,,2.4905,0.0,31,1695376811.9442425,1695373200.0, -49221,,,126.04692643855554,125.48,126.63,,,,56,1695376811.9442806,1695373200.0, -49222,,,100.0,100.0,100.0,,,,57,1695376811.944317,1695373200.0, -49223,,,71.47559162,71.2,71.8,,,,52,1695376811.944355,1695373200.0, -49224,,,70.37856384722222,70.0,71.2,,,,53,1695376811.9443915,1695373200.0, -49225,,,55.97584865083334,55.0,57.0,,,,13,1695376811.94443,1695373200.0, -49226,,,10.031645055944445,10.0,10.1,,,,50,1695376811.9444673,1695373200.0, -49227,,,124.81813879736112,123.9,125.4,,,,51,1695376811.9445057,1695373200.0, -49228,,,0.0859666661594444,0.085,0.087,,,,47,1695376811.9445443,1695373200.0, -49229,,,,,,,10.032001,1.822887999999999,48,1695376811.944582,1695373200.0, -49230,,,108.43952134155,107.78,109.04,,,,49,1695376811.94462,1695373200.0, -49232,,,178.53221142777568,0.716204157433976,6965.25731935619,,,,3,1695380411.7560065,1695376800.0, -49233,,,3.995950807654887,0.902183382069666,74.8368628597613,,,,134,1695380411.7561977,1695376800.0, -49234,,,67.58608352761111,67.5,67.6,,,,135,1695380411.756244,1695376800.0, -49235,,,31.399999999999995,31.4,31.4,,,,136,1695380411.7562854,1695376800.0, -49236,,,15.099999999999996,15.1,15.1,,,,137,1695380411.756332,1695376800.0, -49237,,,23.30791596875001,23.1,23.5,,,,138,1695380411.756372,1695376800.0, -49238,,,913.4536959929166,905.2,921.5,,,,139,1695380411.7564116,1695376800.0, -49239,,,3005.502305204944,2997.4,3013.7,,,,140,1695380411.7564487,1695376800.0, -49240,,,0.0999999999999999,0.1,0.1,,,,141,1695380411.7564957,1695376800.0, -49241,,,1.8000000000000005,1.8,1.8,,,,142,1695380411.756533,1695376800.0, -49242,,,1291.7999999999995,1291.8,1291.8,,,,143,1695380411.756569,1695376800.0, -49243,,,0.763084247175,0.23,1.44,,,,144,1695380411.7566118,1695376800.0, -49244,,,0.7870638433472222,0.42,1.07,,,,145,1695380411.756647,1695376800.0, -49245,,,0.7768181523555556,0.55,0.89,,,,151,1695380411.7566893,1695376800.0, -49246,,,,,,,11778.7,165812.6,152,1695380411.7567265,1695376800.0, -49247,,,,,,,12118.8,104306.20000000004,153,1695380411.7567627,1695376800.0, -49248,,,0.1534539201130555,0.012,0.17,,,,154,1695380411.7567985,1695376800.0, -49249,,,0.0692396511666666,0.025,0.097,,,,155,1695380411.7568402,1695376800.0, -49250,,,,,,,19486905.0,408248950.0,156,1695380411.7568753,1695376800.0, -49251,,,,,,,10844558.0,353805378.0,146,1695380411.75692,1695376800.0, -49252,,,14.086230248611107,7.0,20.0,,,,55,1695380411.7569568,1695376800.0, -49253,,,0.0,0.0,0.0,,,,45,1695380411.7570004,1695376800.0, -49254,,,4.745422261111111,0.0,13.0,,,,54,1695380411.7570367,1695376800.0, -49255,,,0.0,0.0,0.0,,,,59,1695380411.757074,1695376800.0, -49256,,,0.0,0.0,0.0,,,,44,1695380411.7571452,1695376800.0, -49257,,,402.0,402.0,402.0,,,,58,1695380411.7571833,1695376800.0, -49258,,,0.0,0.0,0.0,,,,35,1695380411.7572188,1695376800.0, -49259,,,3089.624435718922,451.26,8585.79,,,,36,1695380411.757254,1695376800.0, -49260,,,8470.231664814617,8469.3608,8472.4224,,,,41,1695380411.7572892,1695376800.0, -49261,,,,,,,7.46468844000003,194.39530395999716,40,1695380411.7573252,1695376800.0,1695340445.859198 -49262,,,,,,,943.3463,472.5214,24,1695380411.7573678,1695376800.0, -49263,,,1736.424524735222,329.15,5244.23,,,,25,1695380411.757404,1695376800.0, -49264,,,,,,,4687.3856,270.049,26,1695380411.7574391,1695376800.0, -49265,,,,,,,0.0018,0.0,27,1695380411.7574806,1695376800.0, -49266,,,124.08372298375276,122.25,125.55,,,,28,1695380411.7575164,1695376800.0, -49267,,,1353.199778290233,30.85,4260.94,,,,29,1695380411.7575517,1695376800.0, -49268,,,,,,,3785.0368,203.19529999999983,30,1695380411.7575967,1695376800.0, -49269,,,,,,,2.4905,0.0,31,1695380411.757633,1695376800.0, -49270,,,124.08372315705276,122.25,125.55,,,,56,1695380411.7576704,1695376800.0, -49271,,,100.0,100.0,100.0,,,,57,1695380411.757707,1695376800.0, -49272,,,71.00935209811111,70.9,71.2,,,,52,1695380411.7577431,1695376800.0, -49273,,,71.01011173227776,70.9,71.2,,,,53,1695380411.7577784,1695376800.0, -49274,,,55.45149947527778,55.0,59.0,,,,13,1695380411.757813,1695376800.0, -49275,,,-58.43596294794069,-63.0,-56.0,,,,5,1695380411.7585995,1695376800.0, -49276,,,,,,,64.191,7.701,6,1695380411.758645,1695376800.0, -49277,,,,,,,0.305,7.699999999999977,7,1695380411.7586913,1695376800.0, -49278,,,24.227736223001447,0.0,905.0,,,,8,1695380411.7587292,1695376800.0, -49279,,,87.15912286250301,0.0,1773.0,,,,9,1695380411.758766,1695376800.0, -49280,,,80.25459923266736,0.0,1597.0,,,,10,1695380411.7588017,1695376800.0, -49281,,,0.0245553110517489,0.0,1.0,,,,11,1695380411.7588434,1695376800.0, -49282,,,119.7809853398564,117.0,121.0,,,,12,1695380411.758879,1695376800.0, -49283,,,0.735806089319506,0.0,14.68,,,,22,1695380411.7589157,1695376800.0, -49284,,,-57.65945247792688,-62.0,-55.0,,,,14,1695380411.758952,1695376800.0, -49285,,,,,,,469.971,28.519000000000005,15,1695380411.7589953,1695376800.0, -49286,,,,,,,1.193,28.51999999999856,16,1695380411.7590308,1695376800.0, -49287,,,95.40510291156563,88.0,131.0,,,,17,1695380411.7590663,1695376800.0, -49288,,,112.18563397035486,102.0,153.0,,,,18,1695380411.759139,1695376800.0, -49289,,,57.65828009426462,0.0,116.0,,,,19,1695380411.7591777,1695376800.0, -49290,,,0.8521251836085794,0.61,1.0,,,,20,1695380411.7592142,1695376800.0, -49291,,,128.31495043845374,126.0,130.0,,,,21,1695380411.75925,1695376800.0, -49292,,,0.875089930142957,0.785,1.179,,,,46,1695380411.7592916,1695376800.0, -49293,,,14.735065934202677,9.9,43.2,,,,50,1695380411.7593262,1695376800.0, -49294,,,122.93970643143584,121.1,124.4,,,,51,1695380411.7593615,1695376800.0, -49295,,,0.125360464722754,0.086,0.358,,,,47,1695380411.7593963,1695376800.0, -49296,,,,,,,10.047356,1.8382430000000003,48,1695380411.7594335,1695376800.0, -49297,,,107.64608676634028,106.88,108.32,,,,49,1695380411.759469,1695376800.0, -49299,,,73.31862365509353,0.755507069120628,3260.39360041357,,,,3,1695384011.6189044,1695380400.0, -49300,,,3.375177413707306,1.05941948080077,46.4523126874237,,,,134,1695384011.6191292,1695380400.0, -49301,,,67.58999949350002,67.5,67.6,,,,135,1695384011.6191854,1695380400.0, -49302,,,31.399999999999995,31.4,31.4,,,,136,1695384011.6192272,1695380400.0, -49303,,,15.099999999999996,15.1,15.1,,,,137,1695384011.619266,1695380400.0, -49304,,,23.336422965861107,23.2,23.6,,,,138,1695384011.619304,1695380400.0, -49305,,,914.4182641401112,910.1,923.2,,,,139,1695384011.6193428,1695380400.0, -49306,,,3004.531144442944,2995.8,3008.8,,,,140,1695384011.6193817,1695380400.0, -49307,,,0.0999999999999999,0.1,0.1,,,,141,1695384011.6194212,1695380400.0, -49308,,,1.8000000000000005,1.8,1.8,,,,142,1695384011.6194596,1695380400.0, -49309,,,1291.7999999999995,1291.8,1291.8,,,,143,1695384011.6195042,1695380400.0, -49310,,,0.3447808162555555,0.04,1.01,,,,144,1695384011.6195629,1695380400.0, -49311,,,0.3385141470666666,0.13,0.56,,,,145,1695384011.619607,1695380400.0, -49312,,,0.36669959205,0.25,0.56,,,,151,1695384011.6196434,1695380400.0, -49313,,,,,,,12321.8,166355.7,152,1695384011.6196787,1695380400.0, -49314,,,,,,,12362.1,104549.50000000004,153,1695384011.619715,1695380400.0, -49315,,,0.1581447507075,0.148,0.173,,,,154,1695384011.619751,1695380400.0, -49316,,,0.0708463120361111,0.046,0.098,,,,155,1695384011.6197877,1695380400.0, -49317,,,,,,,20624377.0,409386422.0,156,1695384011.6198237,1695380400.0, -49318,,,,,,,11788437.0,354749257.0,146,1695384011.6198626,1695380400.0, -49319,,,14.427172120555555,11.0,19.0,,,,55,1695384011.6198993,1695380400.0, -49320,,,0.0,0.0,0.0,,,,45,1695384011.619936,1695380400.0, -49321,,,22.655570081388888,13.0,32.0,,,,54,1695384011.6199782,1695380400.0, -49322,,,0.0,0.0,0.0,,,,59,1695384011.6200223,1695380400.0, -49323,,,0.0,0.0,0.0,,,,44,1695384011.6201105,1695380400.0, -49324,,,402.0,402.0,402.0,,,,58,1695384011.6201546,1695380400.0, -49325,,,0.0,0.0,0.0,,,,35,1695384011.6202066,1695380400.0, -49326,,,1365.8074575923556,337.74,6714.87,,,,36,1695384011.6202471,1695380400.0, -49327,,,8473.26692588499,8472.4224,8473.8178,,,,41,1695384011.6202846,1695380400.0, -49328,,,,,,,8.03875600000003,194.9693715199971,40,1695384011.6203208,1695380400.0,1695340445.859198 -49329,,,,,,,944.7417,473.9168,24,1695384011.6203585,1695380400.0, -49330,,,871.0215197032752,251.02,3812.71,,,,25,1695384011.6204026,1695380400.0, -49331,,,,,,,4688.2819,270.9453000000003,26,1695384011.6204443,1695380400.0, -49332,,,,,,,0.0018,0.0,27,1695384011.6204834,1695380400.0, -49333,,,124.7999651615944,122.48,125.65,,,,28,1695384011.62052,1695380400.0, -49334,,,494.802679313175,78.29,2908.49,,,,29,1695384011.6205685,1695380400.0, -49335,,,,,,,3785.5359,203.69439999999983,30,1695384011.6206207,1695380400.0, -49336,,,,,,,2.4905,0.0,31,1695384011.6206932,1695380400.0, -49337,,,124.79996509132222,122.48,125.65,,,,56,1695384011.620752,1695380400.0, -49338,,,100.0,100.0,100.0,,,,57,1695384011.620793,1695380400.0, -49339,,,70.76728628522221,70.5,70.9,,,,52,1695384011.620833,1695380400.0, -49340,,,70.76969096366666,70.5,70.9,,,,53,1695384011.6209118,1695380400.0, -49341,,,56.197610751388886,56.0,59.0,,,,13,1695384011.6209793,1695380400.0, -49342,,,-59.11626925333332,-63.0,-56.0,,,,5,1695384011.6210349,1695380400.0, -49343,,,,,,,64.216,7.725999999999992,6,1695384011.6211092,1695380400.0, -49344,,,,,,,0.331,7.725999999999977,7,1695384011.6211658,1695380400.0, -49345,,,23.80468974,0.0,713.0,,,,8,1695384011.6212056,1695380400.0, -49346,,,79.21249000250002,0.0,1185.0,,,,9,1695384011.621242,1695380400.0, -49347,,,72.27709663027778,0.0,1163.0,,,,10,1695384011.6212783,1695380400.0, -49348,,,0.0299954260583333,0.0,1.0,,,,11,1695384011.6213224,1695380400.0, -49349,,,120.78426745916666,117.0,122.0,,,,12,1695384011.6213613,1695380400.0, -49350,,,0.6626721910816668,0.0,9.769,,,,22,1695384011.6214063,1695380400.0, -49351,,,-57.51436533611112,-61.0,-55.0,,,,14,1695384011.6214452,1695380400.0, -49352,,,,,,,470.068,28.615999999999985,15,1695384011.62149,1695380400.0, -49353,,,,,,,1.289,28.61599999999855,16,1695384011.6215267,1695380400.0, -49354,,,95.85206992694448,88.0,132.0,,,,17,1695384011.6223333,1695380400.0, -49355,,,111.45117990138893,101.0,152.0,,,,18,1695384011.622377,1695380400.0, -49356,,,55.26768685722222,0.0,112.0,,,,19,1695384011.6224122,1695380400.0, -49357,,,0.8614498519444442,0.65,1.0,,,,20,1695384011.6224482,1695380400.0, -49358,,,129.62771446333332,127.0,130.0,,,,21,1695384011.6224835,1695380400.0, -49359,,,0.860990382581111,0.775,1.17,,,,46,1695384011.6225188,1695380400.0, -49360,,,9.993350932944445,9.9,10.1,,,,50,1695384011.6225626,1695380400.0, -49361,,,123.70695889894444,122.0,124.4,,,,51,1695384011.622597,1695380400.0, -49362,,,0.0859500004977777,0.085,0.087,,,,47,1695384011.6226375,1695380400.0, -49363,,,,,,,10.056859,1.847745999999999,48,1695384011.622716,1695380400.0, -49364,,,107.9329682327,107.42,108.86,,,,49,1695384011.6227524,1695380400.0, -49366,,,72.93948502262226,2.02482036608028,508.860227339431,,,,3,1695387611.7885249,1695384000.0, -49367,,,5.238078681913716,2.97885678422654,15.6284085633002,,,,134,1695387611.788698,1695384000.0, -49368,,,67.60000000000001,67.6,67.6,,,,135,1695387611.788749,1695384000.0, -49369,,,31.40666694663888,31.4,31.5,,,,136,1695387611.7887902,1695384000.0, -49370,,,15.093333051083327,15.0,15.1,,,,137,1695387611.7888317,1695384000.0, -49371,,,23.325837972750005,23.2,23.5,,,,138,1695387611.7888684,1695384000.0, -49372,,,914.1160321495836,907.9,922.8,,,,139,1695387611.788908,1695384000.0, -49373,,,3004.8345786429995,2996.2,3011.1,,,,140,1695387611.7889738,1695384000.0, -49374,,,0.0999999999999999,0.1,0.1,,,,141,1695387611.7890117,1695384000.0, -49375,,,1.8000000000000005,1.8,1.8,,,,142,1695387611.789049,1695384000.0, -49376,,,1291.7999999999995,1291.8,1291.8,,,,143,1695387611.7891254,1695384000.0, -49377,,,0.6111687883027778,0.3,1.32,,,,144,1695387611.7891743,1695384000.0, -49378,,,0.5891033389472222,0.41,0.87,,,,145,1695387611.7892165,1695384000.0, -49379,,,0.5315365951277778,0.36,0.68,,,,151,1695387611.7892554,1695384000.0, -49380,,,,,,,12862.8,166896.7,152,1695387611.7892923,1695384000.0, -49381,,,,,,,12602.6,104790.00000000006,153,1695387611.78933,1695384000.0, -49382,,,0.1575693382180555,0.149,0.168,,,,154,1695387611.789369,1695384000.0, -49383,,,0.0700678494336111,0.046,0.093,,,,155,1695387611.789409,1695384000.0, -49384,,,,,,,21730539.0,410492584.0,156,1695387611.789446,1695384000.0, -49385,,,,,,,12697960.0,355658780.0,146,1695387611.789486,1695384000.0, -49386,,,14.698093116388888,11.0,19.0,,,,55,1695387611.7895231,1695384000.0, -49387,,,0.0,0.0,0.0,,,,45,1695387611.7895608,1695384000.0, -49388,,,41.16512972666667,32.0,50.0,,,,54,1695387611.7895985,1695384000.0, -49389,,,0.0,0.0,0.0,,,,59,1695387611.7896397,1695384000.0, -49390,,,0.0,0.0,0.0,,,,44,1695387611.789709,1695384000.0, -49391,,,402.0,402.0,402.0,,,,58,1695387611.7897549,1695384000.0, -49392,,,0.0,0.0,0.0,,,,35,1695387611.7898033,1695384000.0, -49393,,,1258.6115890353224,365.44,6635.54,,,,36,1695387611.7898417,1695384000.0, -49394,,,8474.485987570513,8473.8178,8475.0826,,,,41,1695387611.7898786,1695384000.0, -49395,,,,,,,8.55909472,195.48971023999707,40,1695387611.7899156,1695384000.0,1695340445.859198 -49396,,,,,,,946.0065,475.1816,24,1695387611.7899525,1695384000.0, -49397,,,886.9400508014888,293.24,3834.94,,,,25,1695387611.7899897,1695384000.0, -49398,,,,,,,4689.1715,271.83490000000074,26,1695387611.7900283,1695384000.0, -49399,,,,,,,0.0018,0.0,27,1695387611.7900655,1695384000.0, -49400,,,124.2910020450861,122.95,125.12,,,,28,1695387611.7901278,1695384000.0, -49401,,,371.65623539119446,46.86,3029.08,,,,29,1695387611.7901664,1695384000.0, -49402,,,,,,,3785.9111,204.0695999999998,30,1695387611.7902038,1695384000.0, -49403,,,,,,,2.4905,0.0,31,1695387611.7902431,1695384000.0, -49404,,,124.29100209694998,122.95,125.12,,,,56,1695387611.7902813,1695384000.0, -49405,,,100.0,100.0,100.0,,,,57,1695387611.7903228,1695384000.0, -49406,,,70.37116275077777,70.3,70.5,,,,52,1695387611.790362,1695384000.0, -49407,,,70.37150231244443,70.3,70.5,,,,53,1695387611.7903984,1695384000.0, -49408,,,56.0,56.0,56.0,,,,13,1695387611.790435,1695384000.0, -49409,,,-58.44641763305555,-62.0,-57.0,,,,5,1695387611.790475,1695384000.0, -49410,,,,,,,64.24,7.749999999999993,6,1695387611.790515,1695384000.0, -49411,,,,,,,0.354,7.748999999999977,7,1695387611.790552,1695384000.0, -49412,,,23.915052649722217,0.0,705.0,,,,8,1695387611.7906053,1695384000.0, -49413,,,75.01269229638889,0.0,1156.0,,,,9,1695387611.7906444,1695384000.0, -49414,,,67.9100156625,0.0,1153.0,,,,10,1695387611.7906947,1695384000.0, -49415,,,0.0237688107388888,0.0,1.0,,,,11,1695387611.790757,1695384000.0, -49416,,,120.37111248722223,118.0,121.0,,,,12,1695387611.790799,1695384000.0, -49417,,,0.6294438711183333,0.0,9.61,,,,22,1695387611.7908366,1695384000.0, -49418,,,-57.0413653375,-60.0,-55.0,,,,14,1695387611.791716,1695384000.0, -49419,,,,,,,470.164,28.71199999999999,15,1695387611.7918303,1695384000.0, -49420,,,,,,,1.385,28.71199999999854,16,1695387611.791872,1695384000.0, -49421,,,95.79988544805556,88.0,130.0,,,,17,1695387611.791908,1695384000.0, -49422,,,110.5466728125,101.0,147.0,,,,18,1695387611.791945,1695384000.0, -49423,,,53.683897126666665,0.0,115.0,,,,19,1695387611.7919817,1695384000.0, -49424,,,0.867927141813889,0.62,1.0,,,,20,1695387611.7920177,1695384000.0, -49425,,,128.8507390738889,127.0,130.0,,,,21,1695387611.7920544,1695384000.0, -49426,,,0.8581159734655556,0.784,1.147,,,,46,1695387611.7921305,1695384000.0, -49427,,,2.9284957963333333,1.2,10.0,,,,50,1695387611.7921684,1695384000.0, -49428,,,123.16431974824998,122.2,123.7,,,,51,1695387611.7922046,1695384000.0, -49429,,,0.0286344212288888,0.0,0.087,,,,47,1695387611.7922406,1695384000.0, -49430,,,,,,,10.058735,1.849622,48,1695387611.7922788,1695384000.0, -49431,,,110.78642564,108.68,112.64,,,,49,1695387611.7923148,1695384000.0, -49433,,,19.381021848025878,0.72302702409139,1302.51743400015,,,,3,1695391211.1534529,1695387600.0, -49434,,,2.0398473520158675,0.689579470833165,20.3548572179394,,,,134,1695391211.15358,1695387600.0, -49435,,,67.61292233641669,67.6,67.7,,,,135,1695391211.1536329,1695387600.0, -49436,,,31.43895830644444,31.4,31.5,,,,136,1695391211.1536794,1695387600.0, -49437,,,15.061041699388888,15.0,15.1,,,,137,1695391211.1537244,1695387600.0, -49438,,,23.32332123783333,23.1,23.6,,,,138,1695391211.153771,1695387600.0, -49439,,,914.0762653633888,906.9,925.6,,,,139,1695391211.1538162,1695387600.0, -49440,,,3004.8714413409166,2993.4,3012.0,,,,140,1695391211.1538565,1695387600.0, -49441,,,0.0999999999999999,0.1,0.1,,,,141,1695391211.1538954,1695387600.0, -49442,,,1.8000000000000005,1.8,1.8,,,,142,1695391211.153935,1695387600.0, -49443,,,1291.7999999999995,1291.8,1291.8,,,,143,1695391211.153973,1695387600.0, -49444,,,0.4605868547444444,0.07,1.1,,,,144,1695391211.1540112,1695387600.0, -49445,,,0.4871462531722221,0.15,0.81,,,,145,1695391211.1540496,1695387600.0, -49446,,,0.5252692695527778,0.26,0.7,,,,151,1695391211.1541145,1695387600.0, -49447,,,,,,,13400.3,167434.20000000004,152,1695391211.154148,1695387600.0, -49448,,,,,,,12841.0,105028.40000000008,153,1695391211.1541786,1695387600.0, -49449,,,0.1565729432825,0.147,0.164,,,,154,1695391211.1542096,1695387600.0, -49450,,,0.0693789527383333,0.047,0.088,,,,155,1695391211.1542406,1695387600.0, -49451,,,,,,,22793563.0,411555608.0,156,1695391211.154289,1695387600.0, -49452,,,,,,,13573637.0,356534457.0,146,1695391211.1543238,1695387600.0, -49453,,,14.264890718611111,11.0,19.0,,,,55,1695391211.154356,1695387600.0, -49454,,,0.0,0.0,0.0,,,,45,1695391211.1543872,1695387600.0, -49455,,,59.611997008055546,50.0,69.0,,,,54,1695391211.1544187,1695387600.0, -49456,,,0.0,0.0,0.0,,,,59,1695391211.1544497,1695387600.0, -49457,,,0.0,0.0,0.0,,,,44,1695391211.1544802,1695387600.0, -49458,,,402.0,402.0,402.0,,,,58,1695391211.1545105,1695387600.0, -49459,,,0.0,0.0,0.0,,,,35,1695391211.1545403,1695387600.0, -49460,,,2371.772197429804,354.82,6672.22,,,,36,1695391211.1545718,1695387600.0, -49461,,,8476.023465694794,8475.0826,8477.3716,,,,41,1695391211.1546035,1695387600.0, -49462,,,,,,,9.50078932,196.43140483999716,40,1695391211.1546354,1695387600.0,1695340445.859198 -49463,,,,,,,948.2955,477.47059999999993,24,1695391211.1546676,1695387600.0, -49464,,,1395.848809276025,287.08,3977.37,,,,25,1695391211.154699,1695387600.0, -49465,,,,,,,4690.5296,273.1930000000002,26,1695391211.1547303,1695387600.0, -49466,,,,,,,0.0018,0.0,27,1695391211.1547616,1695387600.0, -49467,,,123.53724282792496,122.12,124.81,,,,28,1695391211.1547918,1695387600.0, -49468,,,975.9233971708862,46.02,3104.76,,,,29,1695391211.1548223,1695387600.0, -49469,,,,,,,3786.842,205.0005000000001,30,1695391211.1548526,1695387600.0, -49470,,,,,,,2.4905,0.0,31,1695391211.154883,1695387600.0, -49471,,,123.53724295626948,122.12,124.81,,,,56,1695391211.1549127,1695387600.0, -49472,,,100.0,100.0,100.0,,,,57,1695391211.1549437,1695387600.0, -49473,,,70.29999999999998,70.3,70.3,,,,52,1695391211.1549745,1695387600.0, -49474,,,70.29999999999998,70.3,70.3,,,,53,1695391211.1550045,1695387600.0, -49475,,,55.75912301638889,55.0,56.0,,,,13,1695391211.1550348,1695387600.0, -49476,,,-58.02876735222223,-60.0,-56.0,,,,5,1695391211.155067,1695387600.0, -49477,,,,,,,64.265,7.774999999999999,6,1695391211.1551244,1695387600.0, -49478,,,,,,,0.379,7.773999999999978,7,1695391211.1551576,1695387600.0, -49479,,,24.52183775694444,0.0,702.0,,,,8,1695391211.1551886,1695387600.0, -49480,,,78.5508056086111,0.0,1297.0,,,,9,1695391211.15522,1695387600.0, -49481,,,71.27621925555556,0.0,1142.0,,,,10,1695391211.1552525,1695387600.0, -49482,,,0.0260180948166666,0.0,1.0,,,,11,1695391211.1552842,1695387600.0, -49483,,,119.63887988,116.0,121.0,,,,12,1695391211.1553154,1695387600.0, -49484,,,0.6631753361719445,0.0,10.811,,,,22,1695391211.1553466,1695387600.0, -49485,,,-57.461611263055545,-61.0,-54.0,,,,14,1695391211.155377,1695387600.0, -49486,,,,,,,470.26,28.807999999999996,15,1695391211.155408,1695387600.0, -49487,,,,,,,1.481,28.80799999999853,16,1695391211.155439,1695387600.0, -49488,,,94.9104350777778,87.0,139.0,,,,17,1695391211.1554694,1695387600.0, -49489,,,110.59273328444444,100.0,166.0,,,,18,1695391211.1555028,1695387600.0, -49490,,,54.68935924944444,0.0,121.0,,,,19,1695391211.155537,1695387600.0, -49491,,,0.8602063130944447,0.61,1.0,,,,20,1695391211.1555705,1695387600.0, -49492,,,128.28798159111113,125.0,129.0,,,,21,1695391211.1556025,1695387600.0, -49493,,,0.8628685299200001,0.782,1.301,,,,46,1695391211.1556296,1695387600.0, -49494,,,1.1999999999999995,1.2,1.2,,,,50,1695391211.1556563,1695387600.0, -49495,,,122.51067091838888,121.4,123.3,,,,51,1695391211.1556833,1695387600.0, -49496,,,0.0154079090383333,0.0,0.021,,,,47,1695391211.1557922,1695387600.0, -49497,,,,,,,10.058735,1.849622,48,1695391211.155824,1695387600.0, -49498,,,113.42401689985,112.28,114.8,,,,49,1695391211.1558504,1695387600.0, -49500,,,11.128581148181976,0.716937479567314,391.314110261558,,,,3,1695394810.597821,1695391200.0, -49501,,,1.6720947598708582,0.683515223159651,9.14735062189357,,,,134,1695394810.5979326,1695391200.0, -49502,,,67.6672801506389,67.6,67.7,,,,135,1695394810.5979707,1695391200.0, -49503,,,31.47666433883333,31.4,31.5,,,,136,1695394810.5980031,1695391200.0, -49504,,,15.023335661083332,15.0,15.1,,,,137,1695394810.5980346,1695391200.0, -49505,,,23.317912955805557,23.2,23.6,,,,138,1695394810.5980668,1695391200.0, -49506,,,913.9243919481668,907.7,924.8,,,,139,1695394810.5981278,1695391200.0, -49507,,,3005.025185868249,2994.2,3011.3,,,,140,1695394810.5981617,1695391200.0, -49508,,,0.0999999999999999,0.1,0.1,,,,141,1695394810.5981927,1695391200.0, -49509,,,1.8000000000000005,1.8,1.8,,,,142,1695394810.5982234,1695391200.0, -49510,,,1291.7999999999995,1291.8,1291.8,,,,143,1695394810.5982533,1695391200.0, -49511,,,0.4958821466583334,0.04,1.24,,,,144,1695394810.5982838,1695391200.0, -49512,,,0.4641344103388889,0.1,0.79,,,,145,1695394810.5983136,1695391200.0, -49513,,,0.4156181829166667,0.17,0.53,,,,151,1695394810.5983431,1695391200.0, -49514,,,,,,,13942.8,167976.7000000001,152,1695394810.598373,1695391200.0, -49515,,,,,,,13086.5,105273.90000000004,153,1695394810.598403,1695391200.0, -49516,,,0.1580015410738889,0.151,0.17,,,,154,1695394810.5984333,1695391200.0, -49517,,,0.0714767644247222,0.053,0.084,,,,155,1695394810.5984647,1695391200.0, -49518,,,,,,,23928364.0,412690409.0,156,1695394810.5984955,1695391200.0, -49519,,,,,,,14517126.0,357477946.0,146,1695394810.5985258,1695391200.0, -49520,,,14.795849507500002,11.0,21.0,,,,55,1695394810.5985572,1695391200.0, -49521,,,0.0,0.0,0.0,,,,45,1695394810.5985878,1695391200.0, -49522,,,78.08285541305555,69.0,87.0,,,,54,1695394810.5986185,1695391200.0, -49523,,,0.0,0.0,0.0,,,,59,1695394810.5986495,1695391200.0, -49524,,,0.0,0.0,0.0,,,,44,1695394810.5986793,1695391200.0, -49525,,,402.0,402.0,402.0,,,,58,1695394810.598709,1695391200.0, -49526,,,0.0,0.0,0.0,,,,35,1695394810.5987396,1695391200.0, -49527,,,1122.6309504492554,194.21,6742.57,,,,36,1695394810.5987706,1695391200.0, -49528,,,8478.210288330514,8477.3716,8478.5016,,,,41,1695394810.5988004,1695391200.0, -49529,,,,,,,9.96567132000005,196.89628683999712,40,1695394810.5988295,1695391200.0,1695340445.859198 -49530,,,,,,,949.4255,478.6006,24,1695394810.5988605,1695391200.0, -49531,,,575.5416752058862,147.06,3764.26,,,,25,1695394810.598891,1695391200.0, -49532,,,,,,,4691.1103,273.77370000000064,26,1695394810.5989215,1695391200.0, -49533,,,,,,,0.0018,0.0,27,1695394810.598951,1695391200.0, -49534,,,123.23079840701944,121.71,124.52,,,,28,1695394810.598981,1695391200.0, -49535,,,547.0469905524418,45.14,3100.36,,,,29,1695394810.599016,1695391200.0, -49536,,,,,,,3787.3913,205.54979999999975,30,1695394810.5990453,1695391200.0, -49537,,,,,,,2.4905,0.0,31,1695394810.5990744,1695391200.0, -49538,,,123.23079874484726,121.71,124.52,,,,56,1695394810.5991302,1695391200.0, -49539,,,100.0,100.0,100.0,,,,57,1695394810.599161,1695391200.0, -49540,,,70.28464696122221,70.2,70.3,,,,52,1695394810.5991898,1695391200.0, -49541,,,70.28490570030554,70.2,70.3,,,,53,1695394810.5992184,1695391200.0, -49542,,,55.92093391361112,55.0,56.0,,,,13,1695394810.5992477,1695391200.0, -49543,,,-58.10466753111111,-61.0,-56.0,,,,5,1695394810.5992775,1695391200.0, -49544,,,,,,,64.289,7.798999999999999,6,1695394810.599307,1695391200.0, -49545,,,,,,,0.403,7.797999999999979,7,1695394810.5993376,1695391200.0, -49546,,,22.66955181972222,0.0,704.0,,,,8,1695394810.5993662,1695391200.0, -49547,,,76.34536470944444,0.0,1546.0,,,,9,1695394810.599395,1695391200.0, -49548,,,69.67175708277777,0.0,1378.0,,,,10,1695394810.5994248,1695391200.0, -49549,,,0.0253465394083333,0.0,1.0,,,,11,1695394810.5994542,1695391200.0, -49550,,,119.72096698388889,117.0,121.0,,,,12,1695394810.5994854,1695391200.0, -49551,,,0.6427958197508333,0.0,12.809,,,,22,1695394810.5995145,1695391200.0, -49552,,,-57.111393640277775,-60.0,-54.0,,,,14,1695394810.5995443,1695391200.0, -49553,,,,,,,470.356,28.904,15,1695394810.599573,1695391200.0, -49554,,,,,,,1.578,28.90499999999852,16,1695394810.599602,1695391200.0, -49555,,,95.64464271944443,88.0,136.0,,,,17,1695394810.5996315,1695391200.0, -49556,,,110.44718042555554,101.0,155.0,,,,18,1695394810.599661,1695391200.0, -49557,,,53.39842564777778,0.0,119.0,,,,19,1695394810.5996904,1695391200.0, -49558,,,0.8674718949805555,0.62,1.0,,,,20,1695394810.5997193,1695391200.0, -49559,,,128.28925688916664,123.0,129.0,,,,21,1695394810.5997477,1695391200.0, -49560,,,0.8617916984763889,0.783,1.198,,,,46,1695394810.5997767,1695391200.0, -49561,,,1.1982222505277775,1.1,1.2,,,,50,1695394810.599807,1695391200.0, -49562,,,122.55664875441668,120.4,123.6,,,,51,1695394810.5998368,1695391200.0, -49563,,,0.0151027945469444,0.0,0.021,,,,47,1695394810.6000288,1695391200.0, -49564,,,,,,,10.058735,1.849622,48,1695394810.600069,1695391200.0, -49565,,,117.072583341,114.62,118.76,,,,49,1695394810.6001296,1695391200.0, -49567,,,170.62237251954576,0.780122274901153,1647.04047052361,,,,3,1695398411.0667312,1695394800.0, -49568,,,4.307811460781923,1.06694198495639,25.0129416962029,,,,134,1695398411.0668883,1695394800.0, -49569,,,67.66707754030556,67.6,67.7,,,,135,1695398411.0669346,1695394800.0, -49570,,,31.4904124705,31.4,31.5,,,,136,1695398411.066973,1695394800.0, -49571,,,15.009587531916669,15.0,15.1,,,,137,1695398411.0670123,1695394800.0, -49572,,,23.34667657008333,23.2,23.6,,,,138,1695398411.0670571,1695394800.0, -49573,,,914.9616829891388,908.1,926.0,,,,139,1695398411.0671785,1695394800.0, -49574,,,3003.9893896381946,2993.0,3010.9,,,,140,1695398411.0672476,1695394800.0, -49575,,,0.0999999999999999,0.1,0.1,,,,141,1695398411.067302,1695394800.0, -49576,,,1.8000000000000005,1.8,1.8,,,,142,1695398411.067355,1695394800.0, -49577,,,1291.7999999999995,1291.8,1291.8,,,,143,1695398411.0674038,1695394800.0, -49578,,,0.7834025907750001,0.29,1.79,,,,144,1695398411.0674586,1695394800.0, -49579,,,0.7779642370666666,0.41,1.29,,,,145,1695398411.0675268,1695394800.0, -49580,,,0.7295355791333332,0.46,1.0,,,,151,1695398411.0675824,1695394800.0, -49581,,,,,,,14486.2,168520.10000000012,152,1695398411.0676377,1695394800.0, -49582,,,,,,,13331.1,105518.50000000006,153,1695398411.067701,1695394800.0, -49583,,,0.1582558906725,0.151,0.171,,,,154,1695398411.0677605,1695394800.0, -49584,,,0.0712088971761111,0.049,0.085,,,,155,1695398411.0678291,1695394800.0, -49585,,,,,,,25066344.0,413828389.0,156,1695398411.0678887,1695394800.0, -49586,,,,,,,15461533.0,358422353.0,146,1695398411.067947,1695394800.0, -49587,,,14.827359774166666,11.0,19.0,,,,55,1695398411.0679903,1695394800.0, -49588,,,0.0,0.0,0.0,,,,45,1695398411.0680268,1695394800.0, -49589,,,96.53567121805555,87.0,106.0,,,,54,1695398411.0680633,1695394800.0, -49590,,,0.0,0.0,0.0,,,,59,1695398411.068138,1695394800.0, -49591,,,0.0,0.0,0.0,,,,44,1695398411.0681748,1695394800.0, -49592,,,402.0,402.0,402.0,,,,58,1695398411.0682335,1695394800.0, -49593,,,0.0,0.0,0.0,,,,35,1695398411.068289,1695394800.0, -49594,,,3811.5017098178528,934.48,8001.72,,,,36,1695398411.068336,1695394800.0, -49595,,,8480.669355512111,8478.5016,8482.3804,,,,41,1695398411.0683742,1695394800.0, -49596,,,,,,,11.56140964,198.4920251599971,40,1695398411.0684092,1695394800.0,1695340445.859198 -49597,,,,,,,953.3043,482.4794,24,1695398411.0684447,1695394800.0, -49598,,,2297.9790662954724,788.36,4982.15,,,,25,1695398411.0684793,1695394800.0, -49599,,,,,,,4693.4392,276.10260000000017,26,1695398411.0685146,1695394800.0, -49600,,,,,,,0.0018,0.0,27,1695398411.068549,1695394800.0, -49601,,,122.5322309032889,121.1,123.98,,,,28,1695398411.068583,1695394800.0, -49602,,,1513.590288701061,48.02,3629.43,,,,29,1695398411.068618,1695394800.0, -49603,,,,,,,3788.9412,207.0997000000002,30,1695398411.0686526,1695394800.0, -49604,,,,,,,2.4905,0.0,31,1695398411.0686872,1695394800.0, -49605,,,122.53223125748052,121.1,123.98,,,,56,1695398411.0687203,1695394800.0, -49606,,,100.0,100.0,100.0,,,,57,1695398411.0687652,1695394800.0, -49607,,,70.35517062330557,70.2,70.5,,,,52,1695398411.0688,1695394800.0, -49608,,,70.3539626786389,70.2,70.5,,,,53,1695398411.0688343,1695394800.0, -49609,,,55.80498929888889,55.0,56.0,,,,13,1695398411.0688686,1695394800.0, -49610,,,-58.68298936194444,-61.0,-55.0,,,,5,1695398411.0689063,1695394800.0, -49611,,,,,,,64.313,7.823,6,1695398411.0689418,1695394800.0, -49612,,,,,,,0.427,7.8219999999999805,7,1695398411.068976,1695394800.0, -49613,,,22.950457783055555,0.0,810.0,,,,8,1695398411.0690107,1695394800.0, -49614,,,72.74873357805556,0.0,1645.0,,,,9,1695398411.0690525,1695394800.0, -49615,,,65.72501238222223,0.0,1474.0,,,,10,1695398411.0691133,1695394800.0, -49616,,,0.0277942015277777,0.0,1.0,,,,11,1695398411.0691504,1695394800.0, -49617,,,118.1307108472222,115.0,119.0,,,,12,1695398411.069185,1695394800.0, -49618,,,0.6200259272136112,0.0,13.894,,,,22,1695398411.0692203,1695394800.0, -49619,,,-56.68328357444445,-60.0,-54.0,,,,14,1695398411.0692563,1695394800.0, -49620,,,,,,,470.454,29.00200000000001,15,1695398411.0692918,1695394800.0, -49621,,,,,,,1.675,29.00199999999851,16,1695398411.0693269,1695394800.0, -49622,,,96.37822499000002,88.0,142.0,,,,17,1695398411.069362,1695394800.0, -49623,,,111.70120418972222,102.0,157.0,,,,18,1695398411.0694208,1695394800.0, -49624,,,54.856811832777765,0.0,123.0,,,,19,1695398411.0694597,1695394800.0, -49625,,,0.8643706262388889,0.6,1.0,,,,20,1695398411.069497,1695394800.0, -49626,,,126.42581776138888,125.0,128.0,,,,21,1695398411.0695567,1695394800.0, -49627,,,0.8843557683352777,0.807,1.231,,,,46,1695398411.0696182,1695394800.0, -49628,,,1.1999999999999995,1.2,1.2,,,,50,1695398411.0696552,1695394800.0, -49629,,,120.72019375344446,119.3,121.8,,,,51,1695398411.0696914,1695394800.0, -49630,,,0.015481252085,0.0,0.021,,,,47,1695398411.0699458,1695394800.0, -49631,,,,,,,10.058735,1.849622,48,1695398411.0699997,1695394800.0, -49632,,,119.5619998418,118.76,120.56,,,,49,1695398411.070035,1695394800.0, -49634,,,83.32181533281106,0.743823881288466,3730.29218310162,,,,3,1695402010.5394464,1695398400.0, -49635,,,4.154058340094312,1.01889223126166,87.7932374431577,,,,134,1695402010.5395522,1695398400.0, -49636,,,67.70000000000002,67.7,67.7,,,,135,1695402010.5395868,1695398400.0, -49637,,,31.5,31.5,31.5,,,,136,1695402010.5396178,1695398400.0, -49638,,,15.0,15.0,15.0,,,,137,1695402010.5396483,1695398400.0, -49639,,,23.354539396555555,23.2,23.7,,,,138,1695402010.5396788,1695398400.0, -49640,,,915.2214943119446,907.6,929.4,,,,139,1695402010.5397084,1695398400.0, -49641,,,3003.7305931458054,2989.5,3011.4,,,,140,1695402010.5397377,1695398400.0, -49642,,,0.0999999999999999,0.1,0.1,,,,141,1695402010.539766,1695398400.0, -49643,,,1.8000000000000005,1.8,1.8,,,,142,1695402010.5397942,1695398400.0, -49644,,,1291.7999999999995,1291.8,1291.8,,,,143,1695402010.5398228,1695398400.0, -49645,,,0.5952604330666668,0.25,1.23,,,,144,1695402010.5398514,1695398400.0, -49646,,,0.573788508525,0.39,0.87,,,,145,1695402010.5398798,1695398400.0, -49647,,,0.5874021935916667,0.5,0.72,,,,151,1695402010.5399077,1695398400.0, -49648,,,,,,,15027.0,169060.9000000001,152,1695402010.5399363,1695398400.0, -49649,,,,,,,13574.3,105761.70000000006,153,1695402010.5399656,1695398400.0, -49650,,,0.1575120287913889,0.146,0.168,,,,154,1695402010.5399947,1695398400.0, -49651,,,0.0707809248811111,0.036,0.095,,,,155,1695402010.5400238,1695398400.0, -49652,,,,,,,26179541.0,414941586.0,156,1695402010.540053,1695398400.0, -49653,,,,,,,16387126.0,359347946.0,146,1695402010.5401103,1695398400.0, -49654,,,14.731982120000003,9.0,20.0,,,,55,1695402010.5401423,1695398400.0, -49655,,,0.0,0.0,0.0,,,,45,1695402010.5401726,1695398400.0, -49656,,,115.03722286916668,106.0,124.0,,,,54,1695402010.5402017,1695398400.0, -49657,,,0.0,0.0,0.0,,,,59,1695402010.5402312,1695398400.0, -49658,,,0.0,0.0,0.0,,,,44,1695402010.5402596,1695398400.0, -49659,,,402.0,402.0,402.0,,,,58,1695402010.5402873,1695398400.0, -49660,,,0.0,0.0,0.0,,,,35,1695402010.5403163,1695398400.0, -49661,,,3136.1688019794306,595.4,12483.42,,,,36,1695402010.5403442,1695398400.0, -49662,,,8483.45449057484,8482.3804,8485.4156,,,,41,1695402010.5403745,1695398400.0, -49663,,,,,,,12.81009092,199.7407064399971,40,1695402010.5404053,1695398400.0,1695340445.859198 -49664,,,,,,,956.3395,485.5146,24,1695402010.5404346,1695398400.0, -49665,,,1907.5696801357024,547.29,7047.3,,,,25,1695402010.5404637,1695398400.0, -49666,,,,,,,4695.304,277.96740000000045,26,1695402010.540495,1695398400.0, -49667,,,,,,,0.0018,0.0,27,1695402010.5405264,1695398400.0, -49668,,,122.9581670886861,120.94,124.03,,,,28,1695402010.5405574,1695398400.0, -49669,,,1228.5930447152389,47.45,5761.7,,,,29,1695402010.5405877,1695398400.0, -49670,,,,,,,3790.1116,208.27010000000016,30,1695402010.5406168,1695398400.0, -49671,,,,,,,2.4905,0.0,31,1695402010.5406463,1695398400.0, -49672,,,122.95816721665555,120.94,124.03,,,,56,1695402010.5406752,1695398400.0, -49673,,,100.0,100.0,100.0,,,,57,1695402010.540704,1695398400.0, -49674,,,70.53348916811112,70.5,70.7,,,,52,1695402010.540734,1695398400.0, -49675,,,70.53254606472223,70.5,70.7,,,,53,1695402010.540764,1695398400.0, -49676,,,55.98168359555555,55.0,57.0,,,,13,1695402010.540795,1695398400.0, -49677,,,-59.92470086222222,-63.0,-57.0,,,,5,1695402010.5408254,1695398400.0, -49678,,,,,,,64.336,7.8459999999999965,6,1695402010.540857,1695398400.0, -49679,,,,,,,0.451,7.8459999999999805,7,1695402010.540888,1695398400.0, -49680,,,24.419993479166664,0.0,690.0,,,,8,1695402010.5409188,1695398400.0, -49681,,,84.69721693277778,0.0,1118.0,,,,9,1695402010.540949,1695398400.0, -49682,,,77.55368398305556,0.0,1099.0,,,,10,1695402010.5409796,1695398400.0, -49683,,,0.0252433933805555,0.0,1.0,,,,11,1695402010.5410123,1695398400.0, -49684,,,118.64621608444446,115.0,120.0,,,,12,1695402010.5410423,1695398400.0, -49685,,,0.7219849795308334,0.0,9.415,,,,22,1695402010.541072,1695398400.0, -49686,,,-57.17230450361112,-60.0,-54.0,,,,14,1695402010.5411248,1695398400.0, -49687,,,,,,,470.55,29.098000000000013,15,1695402010.5411556,1695398400.0, -49688,,,,,,,1.771,29.0979999999985,16,1695402010.5411854,1695398400.0, -49689,,,95.86002211138889,88.0,139.0,,,,17,1695402010.5412214,1695398400.0, -49690,,,110.79042732388888,102.0,151.0,,,,18,1695402010.5412498,1695398400.0, -49691,,,54.16870257222221,0.0,119.0,,,,19,1695402010.541278,1695398400.0, -49692,,,0.8663064997472224,0.61,1.0,,,,20,1695402010.541307,1695398400.0, -49693,,,127.1181092219444,124.0,128.0,,,,21,1695402010.541335,1695398400.0, -49694,,,0.8725383912680557,0.8,1.182,,,,46,1695402010.5413632,1695398400.0, -49695,,,1.1999999999999995,1.2,1.2,,,,50,1695402010.5413916,1695398400.0, -49696,,,121.46534939191667,119.2,122.6,,,,51,1695402010.5414205,1695398400.0, -49697,,,0.0147342779563888,0.0,0.023,,,,47,1695402010.5420663,1695398400.0, -49698,,,,,,,10.058735,1.849622,48,1695402010.542144,1695398400.0, -49699,,,121.25733646005,120.38,122.0,,,,49,1695402010.542174,1695398400.0, -49701,,,143.15067128520707,0.756522218413274,7124.08124198189,,,,3,1695405610.5997405,1695402000.0, -49702,,,2.918861411789859,0.985758343136226,22.0644425248694,,,,134,1695405610.5998957,1695402000.0, -49703,,,67.70000000000002,67.7,67.7,,,,135,1695405610.5999396,1695402000.0, -49704,,,31.5,31.5,31.5,,,,136,1695405610.5999846,1695402000.0, -49705,,,15.0,15.0,15.0,,,,137,1695405610.6000235,1695402000.0, -49706,,,23.40735426708333,23.2,23.7,,,,138,1695405610.600062,1695402000.0, -49707,,,917.397618195861,909.5,928.2,,,,139,1695405610.600152,1695402000.0, -49708,,,3001.550445242028,2990.7,3009.4,,,,140,1695405610.600193,1695402000.0, -49709,,,0.0999999999999999,0.1,0.1,,,,141,1695405610.6002357,1695402000.0, -49710,,,1.8000000000000005,1.8,1.8,,,,142,1695405610.6002724,1695402000.0, -49711,,,1291.7999999999995,1291.8,1291.8,,,,143,1695405610.6003222,1695402000.0, -49712,,,0.9031937782833334,0.5,1.9,,,,144,1695405610.600387,1695402000.0, -49713,,,0.8899645795444445,0.68,1.18,,,,145,1695405610.600428,1695402000.0, -49714,,,0.8423054015611111,0.7,0.98,,,,151,1695405610.6004744,1695402000.0, -49715,,,,,,,15564.4,169598.30000000008,152,1695405610.6005423,1695402000.0, -49716,,,,,,,13814.3,106001.70000000008,153,1695405610.6006038,1695402000.0, -49717,,,0.1564890651227778,0.146,0.168,,,,154,1695405610.6006725,1695402000.0, -49718,,,0.0698906472025,0.037,0.09,,,,155,1695405610.600722,1695402000.0, -49719,,,,,,,27235843.0,415997888.0,156,1695405610.600761,1695402000.0, -49720,,,,,,,17264376.0,360225196.0,146,1695405610.600824,1695402000.0, -49721,,,14.940582306388889,9.0,24.0,,,,55,1695405610.600888,1695402000.0, -49722,,,0.0,0.0,0.0,,,,45,1695405610.600947,1695402000.0, -49723,,,133.40457743472223,124.0,143.0,,,,54,1695405610.6010003,1695402000.0, -49724,,,0.0,0.0,0.0,,,,59,1695405610.6010406,1695402000.0, -49725,,,0.0,0.0,0.0,,,,44,1695405610.6011076,1695402000.0, -49726,,,402.0,402.0,402.0,,,,58,1695405610.6011543,1695402000.0, -49727,,,0.0,0.0,0.0,,,,35,1695405610.6011932,1695402000.0, -49728,,,3574.033532418702,783.21,12053.13,,,,36,1695405610.60123,1695402000.0, -49729,,,8487.816749316013,8485.4156,8489.1088,,,,41,1695405610.6012862,1695402000.0, -49730,,,,,,,14.3294734,201.2600889199971,40,1695405610.601351,1695402000.0,1695340445.859198 -49731,,,,,,,960.0327,489.2078,24,1695405610.6014156,1695402000.0, -49732,,,2084.710023259319,730.79,6703.24,,,,25,1695405610.601492,1695402000.0, -49733,,,,,,,4697.4424,280.1058000000003,26,1695405610.6015544,1695402000.0, -49734,,,,,,,0.0018,0.0,27,1695405610.6016176,1695402000.0, -49735,,,123.42907169345,121.35,124.85,,,,28,1695405610.6016762,1695402000.0, -49736,,,1489.2808127029914,47.18,5744.93,,,,29,1695405610.601737,1695402000.0, -49737,,,,,,,3791.6664,209.82490000000007,30,1695405610.6018076,1695402000.0, -49738,,,,,,,2.4905,0.0,31,1695405610.601874,1695402000.0, -49739,,,123.42907116554166,121.35,124.85,,,,56,1695405610.6019285,1695402000.0, -49740,,,100.0,100.0,100.0,,,,57,1695405610.601987,1695402000.0, -49741,,,71.12867529822223,70.7,71.8,,,,52,1695405610.6020515,1695402000.0, -49742,,,71.12486606961112,70.7,71.8,,,,53,1695405610.602142,1695402000.0, -49743,,,57.26178796527778,56.0,59.0,,,,13,1695405610.6021984,1695402000.0, -49744,,,-59.53783966416666,-65.0,-57.0,,,,5,1695405610.6022477,1695402000.0, -49745,,,,,,,64.361,7.871000000000002,6,1695405610.6023064,1695402000.0, -49746,,,,,,,0.475,7.869999999999981,7,1695405610.60236,1695402000.0, -49747,,,25.79110940194445,0.0,1009.0,,,,8,1695405610.6024213,1695402000.0, -49748,,,83.43840579083333,0.0,1691.0,,,,9,1695405610.6024835,1695402000.0, -49749,,,75.85233026305555,0.0,1549.0,,,,10,1695405610.6025448,1695402000.0, -49750,,,0.0254259748972222,0.0,1.0,,,,11,1695405610.6026046,1695402000.0, -49751,,,119.30093051555558,115.0,120.0,,,,12,1695405610.6026647,1695402000.0, -49752,,,0.7075367290147222,0.0,14.231,,,,22,1695405610.6027677,1695402000.0, -49753,,,-57.44994864083333,-61.0,-55.0,,,,14,1695405610.6028194,1695402000.0, -49754,,,,,,,470.647,29.194999999999997,15,1695405610.6028745,1695402000.0, -49755,,,,,,,1.868,29.19499999999849,16,1695405610.6029203,1695402000.0, -49756,,,96.2905577297222,89.0,136.0,,,,17,1695405610.602986,1695402000.0, -49757,,,111.78044438638888,102.0,154.0,,,,18,1695405610.6030376,1695402000.0, -49758,,,55.67716854305556,0.0,118.0,,,,19,1695405610.603119,1695402000.0, -49759,,,0.8624049442,0.6,1.0,,,,20,1695405610.603171,1695402000.0, -49760,,,127.58472236444445,124.0,129.0,,,,21,1695405610.6032283,1695402000.0, -49761,,,0.8762449166063888,0.799,1.206,,,,46,1695405610.603284,1695402000.0, -49762,,,1.1999999999999995,1.2,1.2,,,,50,1695405610.6033368,1695402000.0, -49763,,,121.9487184958889,120.0,123.0,,,,51,1695405610.6033945,1695402000.0, -49764,,,0.0141289352527777,0.0,0.021,,,,47,1695405610.603444,1695402000.0, -49765,,,,,,,10.058735,1.849622,48,1695405610.603501,1695402000.0, -49766,,,122.67040871165,121.64,123.62,,,,49,1695405610.603541,1695402000.0, -49768,,,304.3769980614637,0.904629693179525,10717.2545283382,,,,3,1695409210.5784152,1695405600.0, -49769,,,3.756767085955688,1.11687098859264,28.6357512693849,,,,134,1695409210.5785172,1695405600.0, -49770,,,67.73458514133331,67.7,67.8,,,,135,1695409210.5785532,1695405600.0, -49771,,,31.5,31.5,31.5,,,,136,1695409210.5785837,1695405600.0, -49772,,,15.0,15.0,15.0,,,,137,1695409210.5786145,1695405600.0, -49773,,,23.375279820916663,23.2,23.7,,,,138,1695409210.5786448,1695405600.0, -49774,,,915.9777170926112,910.3,927.4,,,,139,1695409210.5786753,1695405600.0, -49775,,,3002.972279419528,2991.5,3008.7,,,,140,1695409210.5787048,1695405600.0, -49776,,,0.0999999999999999,0.1,0.1,,,,141,1695409210.5787342,1695405600.0, -49777,,,1.8000000000000005,1.8,1.8,,,,142,1695409210.578763,1695405600.0, -49778,,,1291.7999999999995,1291.8,1291.8,,,,143,1695409210.5787928,1695405600.0, -49779,,,1.020590037252778,0.65,1.69,,,,144,1695409210.5788217,1695405600.0, -49780,,,1.0226487439527778,0.86,1.21,,,,145,1695409210.5788505,1695405600.0, -49781,,,1.0064889282388891,0.94,1.08,,,,151,1695409210.5788796,1695405600.0, -49782,,,,,,,16102.8,170136.70000000013,152,1695409210.5789096,1695405600.0, -49783,,,,,,,14052.8,106240.20000000008,153,1695409210.5789402,1695405600.0, -49784,,,0.1568238224422222,0.143,0.169,,,,154,1695409210.5789702,1695405600.0, -49785,,,0.0694898984913888,0.036,0.093,,,,155,1695409210.5789995,1695405600.0, -49786,,,,,,,28302024.0,417064069.0,156,1695409210.5790305,1695405600.0, -49787,,,,,,,18141920.0,361102740.0,146,1695409210.5790606,1695405600.0, -49788,,,15.01106339527778,8.0,21.0,,,,55,1695409210.579119,1695405600.0, -49789,,,0.0,0.0,0.0,,,,45,1695409210.57915,1695405600.0, -49790,,,151.74839934611109,143.0,161.0,,,,54,1695409210.5791798,1695405600.0, -49791,,,0.0,0.0,0.0,,,,59,1695409210.5792086,1695405600.0, -49792,,,0.0,0.0,0.0,,,,44,1695409210.5792377,1695405600.0, -49793,,,402.0,402.0,402.0,,,,58,1695409210.5792685,1695405600.0, -49794,,,0.0,0.0,0.0,,,,35,1695409210.5792973,1695405600.0, -49795,,,1955.498323000833,574.6,7665.12,,,,36,1695409210.5793283,1695405600.0, -49796,,,8489.694327953037,8489.1088,8491.0644,,,,41,1695409210.5793571,1695405600.0, -49797,,,,,,,15.13400724,202.06462275999712,40,1695409210.5793872,1695405600.0,1695340445.859198 -49798,,,,,,,961.9883,491.1634,24,1695409210.5794168,1695405600.0, -49799,,,1284.1924584418805,528.14,4687.44,,,,25,1695409210.579446,1695405600.0, -49800,,,,,,,4698.7332,281.39660000000003,26,1695409210.5794756,1695405600.0, -49801,,,,,,,0.0018,0.0,27,1695409210.5795054,1695405600.0, -49802,,,123.93732407614446,122.58,124.94,,,,28,1695409210.5795343,1695405600.0, -49803,,,671.6856394263389,46.13,3239.94,,,,29,1695409210.5795655,1695405600.0, -49804,,,,,,,3792.3312,210.48970000000008,30,1695409210.579596,1695405600.0, -49805,,,,,,,2.4905,0.0,31,1695409210.5796254,1695405600.0, -49806,,,123.9373241202361,122.58,124.94,,,,56,1695409210.5796554,1695405600.0, -49807,,,100.0,100.0,100.0,,,,57,1695409210.579686,1695405600.0, -49808,,,72.40260364652778,71.8,73.0,,,,52,1695409210.5797164,1695405600.0, -49809,,,72.39986172030555,71.8,73.0,,,,53,1695409210.5797482,1695405600.0, -49810,,,58.98443096722222,58.0,59.0,,,,13,1695409210.5797796,1695405600.0, -49811,,,-59.92063858444445,-64.0,-56.0,,,,5,1695409210.5798106,1695405600.0, -49812,,,,,,,64.384,7.893999999999998,6,1695409210.5798404,1695405600.0, -49813,,,,,,,0.499,7.893999999999981,7,1695409210.57987,1695405600.0, -49814,,,24.140139975833332,0.0,700.0,,,,8,1695409210.5799005,1695405600.0, -49815,,,85.12646908805554,0.0,1762.0,,,,9,1695409210.5799303,1695405600.0, -49816,,,78.04150715972223,0.0,1636.0,,,,10,1695409210.5799782,1695405600.0, -49817,,,0.0248505568777777,0.0,1.0,,,,11,1695409210.5800116,1695405600.0, -49818,,,119.69219556388887,117.0,120.0,,,,12,1695409210.5800416,1695405600.0, -49819,,,0.7190224661552778,0.0,14.68,,,,22,1695409210.580071,1695405600.0, -49820,,,-56.74696081861112,-61.0,-54.0,,,,14,1695409210.580125,1695405600.0, -49821,,,,,,,470.744,29.29200000000003,15,1695409210.580158,1695405600.0, -49822,,,,,,,1.965,29.29199999999848,16,1695409210.5801892,1695405600.0, -49823,,,96.1683047425,88.0,126.0,,,,17,1695409210.5802195,1695405600.0, -49824,,,112.02983080805554,101.0,150.0,,,,18,1695409210.5802488,1695405600.0, -49825,,,56.365859510000014,0.0,120.0,,,,19,1695409210.5802782,1695405600.0, -49826,,,0.8592459743333335,0.6,1.0,,,,20,1695409210.580308,1695405600.0, -49827,,,127.89501767888886,125.0,129.0,,,,21,1695409210.580337,1695405600.0, -49828,,,0.8758054217052775,0.798,1.168,,,,46,1695409210.5803657,1695405600.0, -49829,,,1.2,1.2,1.2,,,,50,1695409210.5803957,1695405600.0, -49830,,,122.21325869582556,120.3,122.9,,,,51,1695409210.5804248,1695405600.0, -49831,,,0.0158357725526279,0.0,0.022,,,,47,1695409210.580546,1695405600.0, -49832,,,,,,,10.058735,1.849622,48,1695409210.5805802,1695405600.0, -49833,,,123.49128599767704,122.9,123.62,,,,49,1695409210.580609,1695405600.0, -49835,,,301.9359678631156,0.773742281215493,2724.43589702794,,,,3,1695412810.5744176,1695409200.0, -49836,,,5.170671716424379,1.05502912761135,39.2319257844023,,,,134,1695412810.5745804,1695409200.0, -49837,,,67.74597192019445,67.7,67.8,,,,135,1695412810.5746367,1695409200.0, -49838,,,31.5,31.5,31.5,,,,136,1695412810.5746863,1695409200.0, -49839,,,15.0,15.0,15.0,,,,137,1695412810.5747335,1695409200.0, -49840,,,23.376401901416667,23.2,23.7,,,,138,1695412810.5747795,1695409200.0, -49841,,,916.1032871645554,908.0,928.1,,,,139,1695412810.5748243,1695409200.0, -49842,,,3002.84628666,2990.9,3011.0,,,,140,1695412810.5748708,1695409200.0, -49843,,,0.0999999999999999,0.1,0.1,,,,141,1695412810.5749145,1695409200.0, -49844,,,1.8000000000000005,1.8,1.8,,,,142,1695412810.5749595,1695409200.0, -49845,,,1291.7999999999995,1291.8,1291.8,,,,143,1695412810.575004,1695409200.0, -49846,,,0.8033896888055555,0.34,1.52,,,,144,1695412810.5750473,1695409200.0, -49847,,,0.8248763416916667,0.61,1.13,,,,145,1695412810.575131,1695409200.0, -49848,,,0.8712662041666667,0.71,1.04,,,,151,1695412810.575178,1695409200.0, -49849,,,,,,,16658.8,170692.70000000016,152,1695412810.5752542,1695409200.0, -49850,,,,,,,14298.0,106485.40000000008,153,1695412810.5753188,1695409200.0, -49851,,,0.1619271066702778,0.145,0.915,,,,154,1695412810.5753589,1695409200.0, -49852,,,0.0713893908911111,0.035,0.093,,,,155,1695412810.575398,1695409200.0, -49853,,,,,,,29480282.0,418242327.0,156,1695412810.5754356,1695409200.0, -49854,,,,,,,19125290.0,362086110.0,146,1695412810.5754688,1695409200.0, -49855,,,15.316972715277778,9.0,20.0,,,,55,1695412810.575499,1695409200.0, -49856,,,0.0,0.0,0.0,,,,45,1695412810.575531,1695409200.0, -49857,,,169.89942904638886,161.0,179.0,,,,54,1695412810.5755634,1695409200.0, -49858,,,0.0,0.0,0.0,,,,59,1695412810.575595,1695409200.0, -49859,,,0.0,0.0,0.0,,,,44,1695412810.5756266,1695409200.0, -49860,,,402.0,402.0,402.0,,,,58,1695412810.575658,1695409200.0, -49861,,,0.0,0.0,0.0,,,,35,1695412810.57569,1695409200.0, -49862,,,3395.141325811656,867.59,11662.19,,,,36,1695412810.5757198,1695409200.0, -49863,,,8493.057621715638,8491.0644,8494.425,,,,41,1695412810.5757496,1695409200.0, -49864,,,,,,,16.51655808,203.4471735999971,40,1695412810.57578,1695409200.0,1695340445.859198 -49865,,,,,,,965.3489,494.524,24,1695412810.5758097,1695409200.0, -49866,,,2103.246451077561,815.26,6175.6,,,,25,1695412810.5758402,1695409200.0, -49867,,,,,,,4700.8151,283.47850000000017,26,1695412810.5758731,1695409200.0, -49868,,,,,,,0.0018,0.0,27,1695412810.575904,1695409200.0, -49869,,,123.39208259900556,121.99,124.5,,,,28,1695412810.5759351,1695409200.0, -49870,,,1291.8811695393167,45.66,5486.59,,,,29,1695412810.5759664,1695409200.0, -49871,,,,,,,3793.6099,211.76839999999996,30,1695412810.5759983,1695409200.0, -49872,,,,,,,2.4905,0.0,31,1695412810.5760353,1695409200.0, -49873,,,123.39208222029724,121.99,124.5,,,,56,1695412810.576068,1695409200.0, -49874,,,100.0,100.0,100.0,,,,57,1695412810.5761309,1695409200.0, -49875,,,73.81665750680556,73.0,74.5,,,,52,1695412810.5761638,1695409200.0, -49876,,,73.81334842772222,73.0,74.5,,,,53,1695412810.576194,1695409200.0, -49877,,,58.22717376222223,58.0,59.0,,,,13,1695412810.5764685,1695409200.0, -49878,,,-59.64091899055556,-63.0,-56.0,,,,5,1695412810.5765045,1695409200.0, -49879,,,,,,,64.408,7.917999999999999,6,1695412810.5765357,1695409200.0, -49880,,,,,,,0.522,7.916999999999983,7,1695412810.5765655,1695409200.0, -49881,,,23.572043847777778,0.0,693.0,,,,8,1695412810.5765955,1695409200.0, -49882,,,80.91197194611111,0.0,1686.0,,,,9,1695412810.5766258,1695409200.0, -49883,,,73.93841373555556,0.0,1548.0,,,,10,1695412810.576656,1695409200.0, -49884,,,0.0253717480305555,0.0,1.0,,,,11,1695412810.5766866,1695409200.0, -49885,,,118.81114776666668,116.0,120.0,,,,12,1695412810.576718,1695409200.0, -49886,,,0.6866153794419444,0.0,14.267,,,,22,1695412810.576748,1695409200.0, -49887,,,-58.18646978277777,-61.0,-56.0,,,,14,1695412810.576778,1695409200.0, -49888,,,,,,,470.841,29.38900000000001,15,1695412810.5768092,1695409200.0, -49889,,,,,,,2.062,29.38899999999847,16,1695412810.5768404,1695409200.0, -49890,,,96.39042978444444,89.0,129.0,,,,17,1695412810.5768747,1695409200.0, -49891,,,111.57060068305556,102.0,144.0,,,,18,1695412810.5769076,1695409200.0, -49892,,,54.98316882333334,0.0,101.0,,,,19,1695412810.5769403,1695409200.0, -49893,,,0.8649606738611112,0.67,1.0,,,,20,1695412810.576971,1695409200.0, -49894,,,127.26015862972224,125.0,128.0,,,,21,1695412810.5770028,1695409200.0, -49895,,,0.8773897282202775,0.802,1.124,,,,46,1695412810.5770357,1695409200.0, -49896,,,1.1999999999999995,1.2,1.2,,,,50,1695412810.577068,1695409200.0, -49897,,,121.48695619330556,120.4,122.8,,,,51,1695412810.577133,1695409200.0, -49898,,,0.0140402977857145,0.0,0.021,,,,47,1695412810.5771654,1695409200.0, -49899,,,,,,,10.058735,1.849622,48,1695412810.5771966,1695409200.0, -49900,,,123.20779963429818,122.54,123.62,,,,49,1695412810.577227,1695409200.0, -49902,,,68.89189374118348,0.643708178518896,585.879738936409,,,,3,1695416410.6719549,1695412800.0, -49903,,,2.2746465704960124,0.65806756438381,14.433554725384,,,,134,1695416410.6720688,1695412800.0, -49904,,,67.78083233094445,67.7,67.8,,,,135,1695416410.6721373,1695412800.0, -49905,,,31.5,31.5,31.5,,,,136,1695416410.6721718,1695412800.0, -49906,,,15.0,15.0,15.0,,,,137,1695416410.672203,1695412800.0, -49907,,,23.393759443750003,23.2,23.7,,,,138,1695416410.672233,1695412800.0, -49908,,,916.8412292660278,910.8,928.4,,,,139,1695416410.672263,1695412800.0, -49909,,,3002.1091786834163,2990.5,3008.2,,,,140,1695416410.6722925,1695412800.0, -49910,,,0.0999999999999999,0.1,0.1,,,,141,1695416410.6723225,1695412800.0, -49911,,,1.8000000000000005,1.8,1.8,,,,142,1695416410.6723516,1695412800.0, -49912,,,1291.7999999999995,1291.8,1291.8,,,,143,1695416410.672381,1695412800.0, -49913,,,0.5372158674166666,0.28,1.11,,,,144,1695416410.6724093,1695412800.0, -49914,,,0.5418418617027777,0.42,0.71,,,,145,1695416410.6724384,1695412800.0, -49915,,,0.5764502833055555,0.48,0.73,,,,151,1695416410.672467,1695412800.0, -49916,,,,,,,17203.2,171237.10000000015,152,1695416410.6724956,1695412800.0, -49917,,,,,,,14544.1,106731.50000000007,153,1695416410.6725247,1695412800.0, -49918,,,0.1585967042272222,0.147,0.173,,,,154,1695416410.6725533,1695412800.0, -49919,,,0.0715883327827777,0.037,0.101,,,,155,1695416410.6725829,1695412800.0, -49920,,,,,,,30647419.0,419409464.0,156,1695416410.6726122,1695412800.0, -49921,,,,,,,20104475.0,363065295.0,146,1695416410.6726434,1695412800.0, -49922,,,15.358444935833331,8.0,24.0,,,,55,1695416410.6726732,1695412800.0, -49923,,,0.0,0.0,0.0,,,,45,1695416410.6727023,1695412800.0, -49924,,,188.02231590750003,179.0,197.0,,,,54,1695416410.6727335,1695412800.0, -49925,,,0.0,0.0,0.0,,,,59,1695416410.672764,1695412800.0, -49926,,,0.0,0.0,0.0,,,,44,1695416410.672795,1695412800.0, -49927,,,402.0,402.0,402.0,,,,58,1695416410.6728244,1695412800.0, -49928,,,0.0,0.0,0.0,,,,35,1695416410.6728537,1695412800.0, -49929,,,1848.8824670065724,597.38,6224.85,,,,36,1695416410.6728814,1695412800.0, -49930,,,8495.497836043402,8494.425,8496.3034,,,,41,1695416410.6729107,1695412800.0, -49931,,,,,,,17.28933184,204.21994735999704,40,1695416410.6729398,1695412800.0,1695340445.859198 -49932,,,,,,,967.2273,496.4024,24,1695416410.672969,1695412800.0, -49933,,,1272.207145208603,551.53,3962.15,,,,25,1695416410.672999,1695412800.0, -49934,,,,,,,4702.1054,284.76880000000074,26,1695416410.6730273,1695412800.0, -49935,,,,,,,0.0018,0.0,27,1695416410.6730564,1695412800.0, -49936,,,123.66011378216388,122.68,124.64,,,,28,1695416410.6731124,1695412800.0, -49937,,,576.9660726093,45.54,2277.88,,,,29,1695416410.6731446,1695412800.0, -49938,,,,,,,3794.198,212.35649999999987,30,1695416410.673174,1695412800.0, -49939,,,,,,,2.4905,0.0,31,1695416410.6732037,1695412800.0, -49940,,,123.66011555283052,122.68,124.64,,,,56,1695416410.673234,1695412800.0, -49941,,,100.0,100.0,100.0,,,,57,1695416410.6732645,1695412800.0, -49942,,,74.71200206266666,74.5,75.0,,,,52,1695416410.6732986,1695412800.0, -49943,,,74.70977962088888,74.5,75.0,,,,53,1695416410.6733274,1695412800.0, -49944,,,59.26649077249999,58.0,60.0,,,,13,1695416410.673357,1695412800.0, -49945,,,-59.72996147999999,-65.0,-56.0,,,,5,1695416410.67339,1695412800.0, -49946,,,,,,,64.431,7.940999999999995,6,1695416410.6734204,1695412800.0, -49947,,,,,,,0.546,7.940999999999982,7,1695416410.6734517,1695412800.0, -49948,,,24.01113766638889,0.0,700.0,,,,8,1695416410.6734822,1695412800.0, -49949,,,77.67225737805555,0.0,1642.0,,,,9,1695416410.6735115,1695412800.0, -49950,,,70.54089944916664,0.0,1491.0,,,,10,1695416410.6735413,1695412800.0, -49951,,,0.0279771973222222,0.0,1.0,,,,11,1695416410.6735709,1695412800.0, -49952,,,119.50151812666668,117.0,120.0,,,,12,1695416410.6736004,1695412800.0, -49953,,,0.6557265177311112,0.0,13.929,,,,22,1695416410.6736305,1695412800.0, -49954,,,-58.29730806305556,-61.0,-56.0,,,,14,1695416410.6736598,1695412800.0, -49955,,,,,,,470.938,29.48599999999999,15,1695416410.6736896,1695412800.0, -49956,,,,,,,2.159,29.485999999998462,16,1695416410.6737216,1695412800.0, -49957,,,96.12768223138886,89.0,129.0,,,,17,1695416410.6737528,1695412800.0, -49958,,,111.95277322750002,102.0,151.0,,,,18,1695416410.6737835,1695412800.0, -49959,,,56.28101439388888,0.0,120.0,,,,19,1695416410.673815,1695412800.0, -49960,,,0.8597940431972222,0.6,1.0,,,,20,1695416410.6738462,1695412800.0, -49961,,,127.75818766472224,126.0,129.0,,,,21,1695416410.6738763,1695412800.0, -49962,,,0.876195133438889,0.802,1.178,,,,46,1695416410.6739068,1695412800.0, -49963,,,1.1999999999999995,1.2,1.2,,,,50,1695416410.6739354,1695412800.0, -49964,,,122.00952793963248,121.2,122.7,,,,51,1695416410.6739652,1695412800.0, -49965,,,0.0151111891236564,0.0,0.021,,,,47,1695416410.6739955,1695412800.0, -49966,,,,,,,10.058735,1.849622,48,1695416410.6742196,1695412800.0, -49967,,,122.44432446821858,121.28,123.26,,,,49,1695416410.6742518,1695412800.0, -49969,,,44.493553117290425,0.737084019309736,2301.13597656818,,,,3,1695420010.564864,1695416400.0, -49970,,,4.411716459374549,0.705020000531339,76.8084895148109,,,,134,1695420010.564999,1695416400.0, -49971,,,67.79999999999998,67.8,67.8,,,,135,1695420010.5650468,1695416400.0, -49972,,,31.5,31.5,31.5,,,,136,1695420010.5651202,1695416400.0, -49973,,,15.0,15.0,15.0,,,,137,1695420010.5651622,1695416400.0, -49974,,,23.414588936083334,23.2,23.7,,,,138,1695420010.5651977,1695416400.0, -49975,,,917.6126626785554,910.3,929.0,,,,139,1695420010.565234,1695416400.0, -49976,,,3001.337225029889,2990.0,3008.7,,,,140,1695420010.5652716,1695416400.0, -49977,,,0.0999999999999999,0.1,0.1,,,,141,1695420010.5653253,1695416400.0, -49978,,,1.8000000000000005,1.8,1.8,,,,142,1695420010.5654075,1695416400.0, -49979,,,1291.7999999999995,1291.8,1291.8,,,,143,1695420010.5654607,1695416400.0, -49980,,,0.5949941386916667,0.11,1.47,,,,144,1695420010.5654984,1695416400.0, -49981,,,0.5866274547277778,0.27,0.91,,,,145,1695420010.565534,1695416400.0, -49982,,,0.5806594048944443,0.4,0.74,,,,151,1695420010.565568,1695416400.0, -49983,,,,,,,17741.6,171775.50000000015,152,1695420010.5656023,1695416400.0, -49984,,,,,,,14783.8,106971.20000000008,153,1695420010.5656374,1695416400.0, -49985,,,0.1568605044088888,0.144,0.171,,,,154,1695420010.5656698,1695416400.0, -49986,,,0.0698354181094444,0.034,0.099,,,,155,1695420010.565704,1695416400.0, -49987,,,,,,,31725038.0,420487083.0,156,1695420010.565739,1695416400.0, -49988,,,,,,,21000869.0,363961689.0,146,1695420010.5657744,1695416400.0, -49989,,,15.065427494722224,8.0,20.0,,,,55,1695420010.5658083,1695416400.0, -49990,,,0.0,0.0,0.0,,,,45,1695420010.5658422,1695416400.0, -49991,,,205.97197317861117,197.0,215.0,,,,54,1695420010.5658765,1695416400.0, -49992,,,0.0,0.0,0.0,,,,59,1695420010.565914,1695416400.0, -49993,,,0.0,0.0,0.0,,,,44,1695420010.5659485,1695416400.0, -49994,,,402.0,402.0,402.0,,,,58,1695420010.565984,1695416400.0, -49995,,,0.0,0.0,0.0,,,,35,1695420010.566064,1695416400.0, -49996,,,1780.0803908949392,676.57,6246.32,,,,36,1695420010.5661888,1695416400.0, -49997,,,8496.938234366922,8496.3034,8498.0922,,,,41,1695420010.5662415,1695416400.0, -49998,,,,,,,18.0252441600001,204.9558596799972,40,1695420010.5662787,1695416400.0,1695340445.859198 -49999,,,,,,,969.0161,498.1912,24,1695420010.5663142,1695416400.0, -50000,,,1175.1883895975309,546.37,3744.39,,,,25,1695420010.5663562,1695416400.0, -50001,,,,,,,4703.2879,285.95130000000063,26,1695420010.5663905,1695416400.0, -50002,,,,,,,0.0018,0.0,27,1695420010.566426,1695416400.0, -50003,,,123.23150095043611,121.87,124.22,,,,28,1695420010.566461,1695416400.0, -50004,,,604.8925709632334,126.46,2815.09,,,,29,1695420010.5664952,1695416400.0, -50005,,,,,,,3794.8043,212.9627999999998,30,1695420010.5665374,1695416400.0, -50006,,,,,,,2.4905,0.0,31,1695420010.5665712,1695416400.0, -50007,,,123.23150084329168,121.87,124.22,,,,56,1695420010.56661,1695416400.0, -50008,,,100.0,100.0,100.0,,,,57,1695420010.566646,1695416400.0, -50009,,,74.93193609280554,74.3,75.2,,,,52,1695420010.566682,1695416400.0, -50010,,,74.93476097397222,74.3,75.2,,,,53,1695420010.56672,1695416400.0, -50011,,,58.269437536666665,56.0,60.0,,,,13,1695420010.566762,1695416400.0, -50012,,,-59.02860144666666,-63.0,-57.0,,,,5,1695420010.5668006,1695416400.0, -50013,,,,,,,64.455,7.964999999999996,6,1695420010.5668442,1695416400.0, -50014,,,,,,,0.569,7.96399999999998,7,1695420010.566908,1695416400.0, -50015,,,23.59784792111111,0.0,692.0,,,,8,1695420010.5669882,1695416400.0, -50016,,,75.99245847277778,0.0,1247.0,,,,9,1695420010.567032,1695416400.0, -50017,,,69.0976481425,0.0,1121.0,,,,10,1695420010.5671165,1695416400.0, -50018,,,0.0255753044,0.0,1.0,,,,11,1695420010.5671606,1695416400.0, -50019,,,119.07866381333334,116.0,120.0,,,,12,1695420010.567199,1695416400.0, -50020,,,0.6448613132202777,0.0,10.525,,,,22,1695420010.567235,1695416400.0, -50021,,,-58.30264501638889,-62.0,-56.0,,,,14,1695420010.5672724,1695416400.0, -50022,,,,,,,471.035,29.583000000000027,15,1695420010.5673091,1695416400.0, -50023,,,,,,,2.256,29.582999999998453,16,1695420010.5673587,1695416400.0, -50024,,,96.54298445388888,89.0,128.0,,,,17,1695420010.5673938,1695416400.0, -50025,,,112.74322451416664,103.0,155.0,,,,18,1695420010.567428,1695416400.0, -50026,,,57.08320242527777,0.0,126.0,,,,19,1695420010.5674615,1695416400.0, -50027,,,0.8574052681694445,0.58,1.0,,,,20,1695420010.5674958,1695416400.0, -50028,,,127.56296331694443,125.0,128.0,,,,21,1695420010.5675333,1695416400.0, -50029,,,0.8847114226575002,0.803,1.217,,,,46,1695420010.5675776,1695416400.0, -50030,,,1.1999999999999995,1.2,1.2,,,,50,1695420010.5676131,1695416400.0, -50031,,,121.8245841130686,120.9,122.5,,,,51,1695420010.5676491,1695416400.0, -50032,,,0.0128263396301572,0.0,0.023,,,,47,1695420010.5678833,1695416400.0, -50033,,,,,,,10.058735,1.849622,48,1695420010.5679338,1695416400.0, -50034,,,121.06242776797272,119.84,121.82,,,,49,1695420010.5679684,1695416400.0, -50036,,,1665.5559091598425,457.236286488189,2575.25090861213,,,,3,1695423610.591402,1695420000.0, -50037,,,32.51590795648745,14.7081666507389,101.589348347969,,,,134,1695423610.5915272,1695420000.0, -50038,,,67.80625026275,67.8,67.9,,,,135,1695423610.5915642,1695420000.0, -50039,,,31.506250258333328,31.5,31.6,,,,136,1695423610.591599,1695420000.0, -50040,,,14.993749743555556,14.9,15.0,,,,137,1695423610.5916426,1695420000.0, -50041,,,23.391677037083326,23.2,23.7,,,,138,1695423610.591677,1695420000.0, -50042,,,916.708686351139,910.0,928.5,,,,139,1695423610.5917163,1695420000.0, -50043,,,3002.2426729751664,2990.5,3009.0,,,,140,1695423610.5917504,1695420000.0, -50044,,,0.0999999999999999,0.1,0.1,,,,141,1695423610.5917838,1695420000.0, -50045,,,1.8000000000000005,1.8,1.8,,,,142,1695423610.591817,1695420000.0, -50046,,,1291.7999999999995,1291.8,1291.8,,,,143,1695423610.5918489,1695420000.0, -50047,,,0.61201182425,0.24,1.68,,,,144,1695423610.591882,1695420000.0, -50048,,,0.5911756607194445,0.4,0.99,,,,145,1695423610.591915,1695420000.0, -50049,,,0.5471115035555557,0.44,0.74,,,,151,1695423610.591947,1695420000.0, -50050,,,,,,,18272.7,172306.60000000018,152,1695423610.5919788,1695420000.0, -50051,,,,,,,15016.6,107204.0000000001,153,1695423610.5920112,1695420000.0, -50052,,,0.1546273185297222,0.145,0.167,,,,154,1695423610.592044,1695420000.0, -50053,,,0.0678198782813889,0.032,0.1,,,,155,1695423610.592105,1695420000.0, -50054,,,,,,,32679627.0,421441672.0,156,1695423610.5921433,1695420000.0, -50055,,,,,,,21789883.0,364750703.0,146,1695423610.5921786,1695420000.0, -50056,,,14.667729605555555,8.0,21.0,,,,55,1695423610.592212,1695420000.0, -50057,,,0.0,0.0,0.0,,,,45,1695423610.5922446,1695420000.0, -50058,,,223.78330968416665,215.0,233.0,,,,54,1695423610.5922773,1695420000.0, -50059,,,0.0,0.0,0.0,,,,59,1695423610.5923092,1695420000.0, -50060,,,0.0,0.0,0.0,,,,44,1695423610.592351,1695420000.0, -50061,,,402.0,402.0,402.0,,,,58,1695423610.5923834,1695420000.0, -50062,,,0.0,0.0,0.0,,,,35,1695423610.5924172,1695420000.0, -50063,,,1326.6140897119888,583.28,6623.92,,,,36,1695423610.5924518,1695420000.0, -50064,,,8498.96702683296,8498.0922,8499.4229,,,,41,1695423610.592485,1695420000.0, -50065,,,,,,,18.5726941400001,205.50330965999717,40,1695423610.5925186,1695420000.0,1695340445.859198 -50066,,,,,,,970.3468,499.5219,24,1695423610.5925531,1695420000.0, -50067,,,930.124597053822,400.9,3813.13,,,,25,1695423610.592587,1695420000.0, -50068,,,,,,,4704.2226,286.8860000000004,26,1695423610.5926206,1695420000.0, -50069,,,,,,,0.0018,0.0,27,1695423610.5926533,1695420000.0, -50070,,,123.372888792075,121.79,124.2,,,,28,1695423610.5926874,1695420000.0, -50071,,,396.5037890654723,59.07,2810.79,,,,29,1695423610.5927224,1695420000.0, -50072,,,,,,,3795.2003,213.3588,30,1695423610.592756,1695420000.0, -50073,,,,,,,2.4905,0.0,31,1695423610.592789,1695420000.0, -50074,,,123.37288871685556,121.79,124.2,,,,56,1695423610.5928297,1695420000.0, -50075,,,100.0,100.0,100.0,,,,57,1695423610.5928657,1695420000.0, -50076,,,73.63433692483333,73.0,74.3,,,,52,1695423610.5928988,1695420000.0, -50077,,,73.6396135658889,73.0,74.3,,,,53,1695423610.5929313,1695420000.0, -50078,,,53.903322869444445,52.0,56.0,,,,13,1695423610.5929832,1695420000.0, -50079,,,-59.325776543333326,-63.0,-57.0,,,,5,1695423610.59306,1695420000.0, -50080,,,,,,,64.478,7.987999999999992,6,1695423610.5931482,1695420000.0, -50081,,,,,,,0.593,7.987999999999983,7,1695423610.5931947,1695420000.0, -50082,,,23.69885528722222,0.0,694.0,,,,8,1695423610.5932288,1695420000.0, -50083,,,81.82490545972222,0.0,1131.0,,,,9,1695423610.5932844,1695420000.0, -50084,,,74.92622646416667,0.0,1130.0,,,,10,1695423610.593334,1695420000.0, -50085,,,0.0256656181444444,0.0,1.0,,,,11,1695423610.5933757,1695420000.0, -50086,,,119.53602512638884,117.0,120.0,,,,12,1695423610.5934088,1695420000.0, -50087,,,0.6911318303766666,0.0,9.479,,,,22,1695423610.593476,1695420000.0, -50088,,,-57.73898757861111,-63.0,-54.0,,,,14,1695423610.5935228,1695420000.0, -50089,,,,,,,471.132,29.680000000000007,15,1695423610.5935562,1695420000.0, -50090,,,,,,,2.353,29.679999999998444,16,1695423610.5935888,1695420000.0, -50091,,,96.2186485772222,89.0,133.0,,,,17,1695423610.593623,1695420000.0, -50092,,,112.15781763388893,103.0,146.0,,,,18,1695423610.5936556,1695420000.0, -50093,,,56.59679869805555,0.0,106.0,,,,19,1695423610.5936916,1695420000.0, -50094,,,0.858926514138889,0.66,1.0,,,,20,1695423610.5937543,1695420000.0, -50095,,,127.78326376249998,126.0,129.0,,,,21,1695423610.5937915,1695420000.0, -50096,,,0.8774949383633334,0.8,1.137,,,,46,1695423610.5938246,1695420000.0, -50097,,,17.537402394042097,1.2,43.7,,,,50,1695423610.5938663,1695420000.0, -50098,,,122.21758445413334,121.7,122.6,,,,51,1695423610.5938995,1695420000.0, -50099,,,0.1488463876428759,0.0,0.368,,,,47,1695423610.5940492,1695420000.0, -50100,,,,,,,10.066722,1.857609,48,1695423610.5941434,1695420000.0, -50101,,,118.38179594143168,116.78,120.2,,,,49,1695423610.5942008,1695420000.0, -50103,,,1112.3282666812663,0.849125339376697,3042.52296197726,,,,3,1695427210.686611,1695423600.0, -50104,,,22.083799495617523,1.11095531340951,61.4486300687202,,,,134,1695427210.686725,1695423600.0, -50105,,,67.81926819591665,67.8,67.9,,,,135,1695427210.6867628,1695423600.0, -50106,,,31.51926819027777,31.5,31.6,,,,136,1695427210.6867962,1695423600.0, -50107,,,14.979481933388888,14.9,15.0,,,,137,1695427210.6868289,1695423600.0, -50108,,,23.422932502555557,23.2,23.8,,,,138,1695427210.6868598,1695423600.0, -50109,,,917.9333901524444,909.5,930.8,,,,139,1695427210.68689,1695423600.0, -50110,,,3001.014424906138,2988.2,3009.5,,,,140,1695427210.686921,1695423600.0, -50111,,,0.0999999999999999,0.1,0.1,,,,141,1695427210.686952,1695423600.0, -50112,,,1.8000000000000005,1.8,1.8,,,,142,1695427210.6869822,1695423600.0, -50113,,,1291.7999999999995,1291.8,1291.8,,,,143,1695427210.687013,1695423600.0, -50114,,,0.9449231865111112,0.42,1.68,,,,144,1695427210.687042,1695423600.0, -50115,,,0.9430891921555554,0.68,1.23,,,,145,1695427210.687072,1695423600.0, -50116,,,0.9044640417194446,0.73,1.09,,,,151,1695427210.6871357,1695423600.0, -50117,,,,,,,18851.2,172885.10000000015,152,1695427210.6871667,1695423600.0, -50118,,,,,,,15357.8,107545.20000000008,153,1695427210.6871972,1695423600.0, -50119,,,0.1684412491858333,0.147,0.196,,,,154,1695427210.6872275,1695423600.0, -50120,,,0.0992494380338888,0.032,0.183,,,,155,1695427210.6872575,1695423600.0, -50121,,,,,,,34387537.0,423149582.0,156,1695427210.6872876,1695423600.0, -50122,,,,,,,23321284.0,366282104.0,146,1695427210.6873178,1695423600.0, -50123,,,18.06483702722222,8.0,41.0,,,,55,1695427210.687348,1695423600.0, -50124,,,0.0,0.0,0.0,,,,45,1695427210.687378,1695423600.0, -50125,,,241.59240121416664,233.0,250.0,,,,54,1695427210.6874068,1695423600.0, -50126,,,0.0,0.0,0.0,,,,59,1695427210.687436,1695423600.0, -50127,,,0.0,0.0,0.0,,,,44,1695427210.687466,1695423600.0, -50128,,,402.0,402.0,402.0,,,,58,1695427210.6874971,1695423600.0, -50129,,,0.0,0.0,0.0,,,,35,1695427210.6875267,1695423600.0, -50130,,,3243.165312527522,626.39,7292.41,,,,36,1695427210.6875565,1695423600.0, -50131,,,8500.784229762567,8499.4229,8502.5852,,,,41,1695427210.687586,1695423600.0, -50132,,,,,,,19.8736643600001,206.80427987999707,40,1695427210.6876154,1695423600.0,1695340445.859198 -50133,,,,,,,973.5091,502.6842,24,1695427210.6876447,1695423600.0, -50134,,,1725.2404801168832,426.93,4336.34,,,,25,1695427210.6876743,1695423600.0, -50135,,,,,,,4705.9092,288.5726000000004,26,1695427210.6877043,1695423600.0, -50136,,,,,,,0.0018,0.0,27,1695427210.6877334,1695423600.0, -50137,,,123.55395409347776,122.37,124.85,,,,28,1695427210.6877625,1695423600.0, -50138,,,1517.8948377464058,177.34,3029.69,,,,29,1695427210.687791,1695423600.0, -50139,,,,,,,3796.676,214.83449999999996,30,1695427210.68782,1695423600.0, -50140,,,,,,,2.4905,0.0,31,1695427210.6878526,1695423600.0, -50141,,,123.55395434935832,122.37,124.85,,,,56,1695427210.687883,1695423600.0, -50142,,,100.0,100.0,100.0,,,,57,1695427210.6879137,1695423600.0, -50143,,,73.13787099950001,73.0,73.2,,,,52,1695427210.687943,1695423600.0, -50144,,,72.35039694008334,72.0,73.0,,,,53,1695427210.6879723,1695423600.0, -50145,,,53.724969129166674,52.0,56.0,,,,13,1695427210.6880023,1695423600.0, -50146,,,-59.44858699027776,-62.0,-57.0,,,,5,1695427210.6880312,1695423600.0, -50147,,,,,,,64.5,8.009999999999998,6,1695427210.6880612,1695423600.0, -50148,,,,,,,0.022,8.009999999999984,7,1695427210.6881144,1695423600.0, -50149,,,21.239946022777776,0.0,705.0,,,,8,1695427210.6881468,1695423600.0, -50150,,,73.58381166305556,0.0,1671.0,,,,9,1695427210.688177,1695423600.0, -50151,,,67.58432469638889,0.0,1522.0,,,,10,1695427210.6882071,1695423600.0, -50152,,,0.0221370619555555,0.0,1.0,,,,11,1695427210.688238,1695423600.0, -50153,,,119.84676609305558,117.0,121.0,,,,12,1695427210.6882672,1695423600.0, -50154,,,0.6203188134250001,0.0,13.946,,,,22,1695427210.688297,1695423600.0, -50155,,,-59.0859911,-64.0,-56.0,,,,14,1695427210.688326,1695423600.0, -50156,,,,,,,471.231,29.779,15,1695427210.688355,1695423600.0, -50157,,,,,,,0.099,29.77899999999844,16,1695427210.6883843,1695423600.0, -50158,,,98.39100449305556,89.0,146.0,,,,17,1695427210.6884158,1695423600.0, -50159,,,113.90030390027778,102.0,151.0,,,,18,1695427210.68845,1695423600.0, -50160,,,56.15857264833334,0.0,109.0,,,,19,1695427210.6884778,1695423600.0, -50161,,,0.8646518434055556,0.65,1.0,,,,20,1695427210.6885064,1695423600.0, -50162,,,128.0720637811111,126.0,129.0,,,,21,1695427210.6885376,1695423600.0, -50163,,,0.8887674958974999,0.803,1.184,,,,46,1695427210.6885674,1695423600.0, -50164,,,12.764098754,9.9,18.6,,,,50,1695427210.688596,1695423600.0, -50165,,,122.232926361,121.6,122.6,,,,51,1695427210.688624,1695423600.0, -50166,,,0.0863333333333333,0.086,0.087,,,,47,1695427210.688761,1695423600.0, -50167,,,,,,,10.073131,1.864018,48,1695427210.6887944,1695423600.0, -50168,,,116.78,116.78,116.78,,,,49,1695427210.6888232,1695423600.0, -50170,,,26.13894188689512,0.791592838839405,2216.03601171203,,,,3,1695430810.5969448,1695427200.0, -50171,,,2.8960749481521884,1.0586796196169,39.6029702393997,,,,134,1695430810.597122,1695427200.0, -50172,,,67.85743952705555,67.8,67.9,,,,135,1695430810.597177,1695427200.0, -50173,,,31.55743953408333,31.5,31.6,,,,136,1695430810.59722,1695427200.0, -50174,,,14.942560464222224,14.9,15.0,,,,137,1695430810.5972593,1695427200.0, -50175,,,23.431303893888884,23.3,23.7,,,,138,1695430810.597298,1695427200.0, -50176,,,918.1330923701664,911.6,929.0,,,,139,1695430810.597335,1695427200.0, -50177,,,3000.813607434194,2990.0,3007.4,,,,140,1695430810.5973716,1695427200.0, -50178,,,0.0999999999999999,0.1,0.1,,,,141,1695430810.597458,1695427200.0, -50179,,,1.8000000000000005,1.8,1.8,,,,142,1695430810.5975149,1695427200.0, -50180,,,1291.7999999999995,1291.8,1291.8,,,,143,1695430810.5975523,1695427200.0, -50181,,,0.9433400336083334,0.6,2.1,,,,144,1695430810.5975895,1695427200.0, -50182,,,0.9262567667416666,0.81,1.33,,,,145,1695430810.5976331,1695427200.0, -50183,,,0.9168837544944444,0.87,1.09,,,,151,1695430810.597669,1695427200.0, -50184,,,,,,,19463.4,173497.30000000016,152,1695430810.5977046,1695427200.0, -50185,,,,,,,15779.4,107966.80000000008,153,1695430810.597741,1695427200.0, -50186,,,0.1783205769080555,0.162,0.195,,,,154,1695430810.5977762,1695427200.0, -50187,,,0.1228967944752777,0.076,0.161,,,,155,1695430810.597811,1695427200.0, -50188,,,,,,,36638276.0,425400321.0,156,1695430810.5978467,1695427200.0, -50189,,,,,,,25382995.0,368343815.0,146,1695430810.597883,1695427200.0, -50190,,,20.23782422277777,12.0,29.0,,,,55,1695430810.5979185,1695427200.0, -50191,,,0.0,0.0,0.0,,,,45,1695430810.5979538,1695427200.0, -50192,,,259.3055904313889,250.0,268.0,,,,54,1695430810.59799,1695427200.0, -50193,,,0.0,0.0,0.0,,,,59,1695430810.5980258,1695427200.0, -50194,,,0.0,0.0,0.0,,,,44,1695430810.598061,1695427200.0, -50195,,,402.0,402.0,402.0,,,,58,1695430810.598161,1695427200.0, -50196,,,0.0,0.0,0.0,,,,35,1695430810.5982049,1695427200.0, -50197,,,2115.980917904817,832.95,6839.94,,,,36,1695430810.5982485,1695427200.0, -50198,,,8504.07847553316,8502.5852,8504.7828,,,,41,1695430810.5982857,1695427200.0, -50199,,,,,,,20.7777570000001,207.7083725199971,40,1695430810.5983212,1695427200.0,1695340445.859198 -50200,,,,,,,975.7067,504.8818,24,1695430810.5983582,1695427200.0, -50201,,,1299.9480269062667,627.09,3873.89,,,,25,1695430810.5983946,1695427200.0, -50202,,,,,,,4707.2467,289.91010000000006,26,1695430810.5984366,1695427200.0, -50203,,,,,,,0.0018,0.0,27,1695430810.598475,1695427200.0, -50204,,,124.14404096621668,122.49,125.1,,,,28,1695430810.59851,1695427200.0, -50205,,,815.9889687991637,180.19,3603.96,,,,29,1695430810.5985444,1695427200.0, -50206,,,,,,,3797.5361,215.6945999999998,30,1695430810.598579,1695427200.0, -50207,,,,,,,2.4905,0.0,31,1695430810.5986145,1695427200.0, -50208,,,124.14404091764722,122.49,125.1,,,,56,1695430810.598657,1695427200.0, -50209,,,100.0,100.0,100.0,,,,57,1695430810.598692,1695427200.0, -50210,,,73.20000000000002,73.2,73.2,,,,52,1695430810.598734,1695427200.0, -50211,,,72.05857090880555,71.8,72.3,,,,53,1695430810.598785,1695427200.0, -50212,,,56.83662579111112,56.0,57.0,,,,13,1695430810.5988245,1695427200.0, -50213,,,-58.93722536083334,-62.0,-57.0,,,,5,1695430810.5988595,1695427200.0, -50214,,,,,,,64.524,8.033999999999999,6,1695430810.5988946,1695427200.0, -50215,,,,,,,0.046,8.033999999999981,7,1695430810.5989308,1695427200.0, -50216,,,25.073420623333337,0.0,704.0,,,,8,1695430810.598967,1695427200.0, -50217,,,78.01571716138889,0.0,1251.0,,,,9,1695430810.5990038,1695427200.0, -50218,,,70.55150396527777,0.0,1148.0,,,,10,1695430810.599041,1695427200.0, -50219,,,0.0282940298333333,0.0,1.0,,,,11,1695430810.5990765,1695427200.0, -50220,,,119.9448909025,116.0,121.0,,,,12,1695430810.5991397,1695427200.0, -50221,,,0.6567218084055556,0.0,10.545,,,,22,1695430810.5991764,1695427200.0, -50222,,,-58.98649635277777,-62.0,-56.0,,,,14,1695430810.599212,1695427200.0, -50223,,,,,,,471.33,29.877999999999982,15,1695430810.5992727,1695427200.0, -50224,,,,,,,0.198,29.87799999999843,16,1695430810.59931,1695427200.0, -50225,,,98.86952636222225,90.0,142.0,,,,17,1695430810.599346,1695427200.0, -50226,,,113.64617841555555,102.0,147.0,,,,18,1695430810.5993805,1695427200.0, -50227,,,54.77441480722223,0.0,104.0,,,,19,1695430810.5994143,1695427200.0, -50228,,,0.8707578581666665,0.66,1.0,,,,20,1695430810.599448,1695427200.0, -50229,,,128.64366686916668,126.0,129.0,,,,21,1695430810.599482,1695427200.0, -50230,,,0.8844207872583333,0.797,1.141,,,,46,1695430810.5995166,1695427200.0, -50231,,,10.0,10.0,10.0,,,,50,1695430810.5995512,1695427200.0, -50232,,,123.09165757420114,122.0,123.4,,,,51,1695430810.5995853,1695427200.0, -50233,,,0.0861920232230628,0.086,0.087,,,,47,1695430810.59962,1695427200.0, -50234,,,,,,,10.085895,1.8767820000000004,48,1695430810.599654,1695427200.0, -50235,,,114.02038193238444,113.54,114.26,,,,49,1695430810.5999076,1695427200.0, -50237,,,94.06621785785735,0.784573469140404,1136.63218981969,,,,3,1695434410.6127136,1695430800.0, -50238,,,3.672042783700423,1.06072516486795,18.5644275576173,,,,134,1695434410.6128385,1695430800.0, -50239,,,67.88671548405556,67.8,67.9,,,,135,1695434410.612877,1695430800.0, -50240,,,31.58671547911112,31.5,31.6,,,,136,1695434410.612912,1695430800.0, -50241,,,14.912034553638891,14.9,15.0,,,,137,1695434410.6129448,1695430800.0, -50242,,,23.494572216611115,23.3,24.5,,,,138,1695434410.6129785,1695430800.0, -50243,,,920.8479636641669,913.2,961.6,,,,139,1695434410.613012,1695430800.0, -50244,,,2998.099955154472,2957.4,3005.8,,,,140,1695434410.6130452,1695430800.0, -50245,,,0.0999999999999999,0.1,0.1,,,,141,1695434410.6131036,1695430800.0, -50246,,,1.8000000000000005,1.8,1.8,,,,142,1695434410.6131425,1695430800.0, -50247,,,1291.7999999999995,1291.8,1291.8,,,,143,1695434410.6131756,1695430800.0, -50248,,,1.0025901128694443,0.6,2.03,,,,144,1695434410.6132076,1695430800.0, -50249,,,1.0157610323361113,0.8,1.44,,,,145,1695434410.6132407,1695430800.0, -50250,,,1.0110196139666667,0.92,1.17,,,,151,1695434410.613274,1695430800.0, -50251,,,,,,,20077.8,174111.7000000002,152,1695434410.613307,1695430800.0, -50252,,,,,,,16211.0,108398.40000000008,153,1695434410.6133394,1695430800.0, -50253,,,0.1789566029455555,0.163,0.2,,,,154,1695434410.6133723,1695430800.0, -50254,,,0.1256974953805555,0.077,0.207,,,,155,1695434410.6134045,1695430800.0, -50255,,,,,,,38912415.0,427674460.0,156,1695434410.6134367,1695430800.0, -50256,,,,,,,27471500.0,370432320.0,146,1695434410.6134686,1695430800.0, -50257,,,20.611307963055555,13.0,30.0,,,,55,1695434410.6135008,1695430800.0, -50258,,,0.0,0.0,0.0,,,,45,1695434410.6135335,1695430800.0, -50259,,,276.9716482180556,268.0,286.0,,,,54,1695434410.6135647,1695430800.0, -50260,,,0.0,0.0,0.0,,,,59,1695434410.6135955,1695430800.0, -50261,,,0.0,0.0,0.0,,,,44,1695434410.6136346,1695430800.0, -50262,,,402.0,402.0,402.0,,,,58,1695434410.6136756,1695430800.0, -50263,,,0.0,0.0,0.0,,,,35,1695434410.6137152,1695430800.0, -50264,,,4095.021306972289,709.21,7864.15,,,,36,1695434410.6137483,1695430800.0, -50265,,,8507.06443487389,8504.7828,8508.8104,,,,41,1695434410.6137817,1695430800.0, -50266,,,,,,,22.4347116400001,209.3653271599971,40,1695434410.613822,1695430800.0,1695340445.859198 -50267,,,,,,,979.7343,508.9094,24,1695434410.6138625,1695430800.0, -50268,,,2257.806597229572,567.09,4906.11,,,,25,1695434410.613896,1695430800.0, -50269,,,,,,,4709.4724,292.1358,26,1695434410.6139305,1695430800.0, -50270,,,,,,,0.0018,0.0,27,1695434410.6139662,1695430800.0, -50271,,,124.30402028074168,122.97,126.27,,,,28,1695434410.6140008,1695430800.0, -50272,,,1837.2364826367668,142.12,2958.04,,,,29,1695434410.614035,1695430800.0, -50273,,,,,,,3799.338,217.4965000000002,30,1695434410.6140692,1695430800.0, -50274,,,,,,,2.4905,0.0,31,1695434410.6141243,1695430800.0, -50275,,,124.30402052337776,122.97,126.27,,,,56,1695434410.6141622,1695430800.0, -50276,,,100.0,100.0,100.0,,,,57,1695434410.6141958,1695430800.0, -50277,,,73.08686535833333,73.0,73.2,,,,52,1695434410.614229,1695430800.0, -50278,,,71.53709277077776,71.2,72.0,,,,53,1695434410.614263,1695430800.0, -50279,,,56.49979235361112,56.0,58.0,,,,13,1695434410.6142974,1695430800.0, -50280,,,-58.94237255472223,-63.0,-57.0,,,,5,1695434410.6143298,1695430800.0, -50281,,,,,,,64.548,8.058,6,1695434410.614364,1695430800.0, -50282,,,,,,,0.07,8.057999999999979,7,1695434410.6143978,1695430800.0, -50283,,,23.32285967361111,0.0,901.0,,,,8,1695434410.6144314,1695430800.0, -50284,,,79.55640927138889,0.0,1787.0,,,,9,1695434410.6144652,1695430800.0, -50285,,,72.63561181527777,0.0,1613.0,,,,10,1695434410.6145008,1695430800.0, -50286,,,0.0269399876527777,0.0,1.0,,,,11,1695434410.614536,1695430800.0, -50287,,,120.17246128666666,117.0,122.0,,,,12,1695434410.6145704,1695430800.0, -50288,,,0.6686510062641666,0.0,14.817,,,,22,1695434410.614606,1695430800.0, -50289,,,-59.23052763805555,-64.0,-56.0,,,,14,1695434410.6146388,1695430800.0, -50290,,,,,,,471.43,29.97800000000001,15,1695434410.6146722,1695430800.0, -50291,,,,,,,0.298,29.977999999998424,16,1695434410.6147056,1695430800.0, -50292,,,99.01457017111112,90.0,138.0,,,,17,1695434410.6147382,1695430800.0, -50293,,,113.23641213333332,102.0,150.0,,,,18,1695434410.6148016,1695430800.0, -50294,,,53.3133274375,0.0,106.0,,,,19,1695434410.6148355,1695430800.0, -50295,,,0.8753318717361109,0.69,1.0,,,,20,1695434410.6148694,1695430800.0, -50296,,,128.8671716283333,127.0,130.0,,,,21,1695434410.614908,1695430800.0, -50297,,,0.8797498366516666,0.793,1.164,,,,46,1695434410.614946,1695430800.0, -50298,,,119.66655569257038,1.34002789560087,1037.94043657266,,,,3,1695438010.6878972,1695434400.0, -50299,,,3.200476037832605,1.65040452751217,14.9204625052441,,,,134,1695438010.688011,1695434400.0, -50300,,,67.89999999999999,67.9,67.9,,,,135,1695438010.6880496,1695434400.0, -50301,,,31.600000000000005,31.6,31.6,,,,136,1695438010.688115,1695434400.0, -50302,,,14.900000000000004,14.9,14.9,,,,137,1695438010.6881511,1695434400.0, -50303,,,24.41749943672222,24.3,24.7,,,,138,1695438010.6881857,1695434400.0, -50304,,,956.952853352778,951.8,968.7,,,,139,1695438010.6882195,1695434400.0, -50305,,,2961.992567322194,2950.3,2967.2,,,,140,1695438010.6882775,1695434400.0, -50306,,,0.0999999999999999,0.1,0.1,,,,141,1695438010.688336,1695434400.0, -50307,,,1.8000000000000005,1.8,1.8,,,,142,1695438010.6883838,1695434400.0, -50308,,,1291.7999999999995,1291.8,1291.8,,,,143,1695438010.6884186,1695434400.0, -50309,,,0.9189106008444442,0.53,1.56,,,,144,1695438010.688451,1695434400.0, -50310,,,0.9209542909611113,0.73,1.12,,,,145,1695438010.6884837,1695434400.0, -50311,,,0.933884259102778,0.85,1.03,,,,151,1695438010.6885169,1695434400.0, -50312,,,,,,,20702.5,174736.4000000002,152,1695438010.6885502,1695434400.0, -50313,,,,,,,16669.2,108856.60000000006,153,1695438010.688583,1695434400.0, -50314,,,0.1819222676594444,0.161,0.201,,,,154,1695438010.688615,1695434400.0, -50315,,,0.1333834212830555,0.088,0.178,,,,155,1695438010.6886482,1695434400.0, -50316,,,,,,,41320999.0,430083044.0,156,1695438010.6886818,1695434400.0, -50317,,,,,,,29698652.0,372659472.0,146,1695438010.6887145,1695434400.0, -50318,,,21.777823435,14.0,31.0,,,,55,1695438010.688747,1695434400.0, -50319,,,0.0,0.0,0.0,,,,45,1695438010.688786,1695434400.0, -50320,,,294.604597755,286.0,303.0,,,,54,1695438010.6888196,1695434400.0, -50321,,,0.0,0.0,0.0,,,,59,1695438010.688854,1695434400.0, -50322,,,0.0,0.0,0.0,,,,44,1695438010.6888874,1695434400.0, -50323,,,402.0,402.0,402.0,,,,58,1695438010.688921,1695434400.0, -50324,,,0.0,0.0,0.0,,,,35,1695438010.6889544,1695434400.0, -50325,,,761.3339541209306,616.2,5523.09,,,,36,1695438010.6889863,1695434400.0, -50326,,,8509.288032365905,8508.8104,8509.6542,,,,41,1695438010.6890194,1695434400.0, -50327,,,,,,,22.7818509600001,209.7124664799971,40,1695438010.6890514,1695434400.0,1695340445.859198 -50328,,,,,,,980.5781,509.7532,24,1695438010.689113,1695434400.0, -50329,,,626.330461966736,555.02,2976.87,,,,25,1695438010.6891482,1695434400.0, -50330,,,,,,,4710.1402,292.8036000000002,26,1695438010.6891804,1695434400.0, -50331,,,,,,,0.0018,0.0,27,1695438010.689212,1695434400.0, -50332,,,124.56018326576113,123.17,125.75,,,,28,1695438010.6892445,1695434400.0, -50333,,,134.99961929241667,55.59,2546.22,,,,29,1695438010.6892772,1695434400.0, -50334,,,,,,,3799.514,217.67250000000013,30,1695438010.6893084,1695434400.0, -50335,,,,,,,2.4905,0.0,31,1695438010.689347,1695434400.0, -50336,,,124.56018311898886,123.17,125.75,,,,56,1695438010.6893816,1695434400.0, -50337,,,100.0,100.0,100.0,,,,57,1695438010.689416,1695434400.0, -50338,,,72.97940650088889,72.9,73.0,,,,52,1695438010.6894495,1695434400.0, -50339,,,71.18275314697222,71.1,71.6,,,,53,1695438010.6894853,1695434400.0, -50340,,,56.76647485666668,56.0,58.0,,,,13,1695438010.689518,1695434400.0, -50341,,,-59.4497816161111,-62.0,-57.0,,,,5,1695438010.6895506,1695434400.0, -50342,,,,,,,64.571,8.080999999999996,6,1695438010.6895895,1695434400.0, -50343,,,,,,,0.092,8.079999999999975,7,1695438010.689652,1695434400.0, -50344,,,22.241246876388885,0.0,714.0,,,,8,1695438010.6896863,1695434400.0, -50345,,,76.39968531194445,0.0,1337.0,,,,9,1695438010.6897206,1695434400.0, -50346,,,69.96232140833335,0.0,1155.0,,,,10,1695438010.6897564,1695434400.0, -50347,,,0.0248924762833333,0.0,1.0,,,,11,1695438010.6897902,1695434400.0, -50348,,,120.46083522861107,118.0,121.0,,,,12,1695438010.6898248,1695434400.0, -50349,,,0.6390909874225,0.0,11.09,,,,22,1695438010.6898582,1695434400.0, -50350,,,-58.72053205416668,-62.0,-56.0,,,,14,1695438010.689897,1695434400.0, -50351,,,,,,,471.531,30.079000000000008,15,1695438010.6899304,1695434400.0, -50352,,,,,,,0.399,30.07899999999842,16,1695438010.6899655,1695434400.0, -50353,,,100.50778924944444,90.0,149.0,,,,17,1695438010.6900003,1695434400.0, -50354,,,115.46396722944446,103.0,168.0,,,,18,1695438010.6900344,1695434400.0, -50355,,,55.51400682416666,0.0,131.0,,,,19,1695438010.6900694,1695434400.0, -50356,,,0.8716354362166667,0.62,1.0,,,,20,1695438010.6901298,1695434400.0, -50357,,,129.10254131694447,127.0,130.0,,,,21,1695438010.690164,1695434400.0, -50358,,,0.8948775277388887,0.797,1.301,,,,46,1695438010.6902034,1695434400.0, -50359,,,189.04924413256023,0.82057915306823,15306.682672888,,,,3,1695441611.2218878,1695438000.0, -50360,,,5.028224567495546,0.970632653534335,135.62143967833,,,,134,1695441611.2220707,1695438000.0, -50361,,,67.90625022449998,67.9,68.0,,,,135,1695441611.2221563,1695438000.0, -50362,,,31.600000000000005,31.6,31.6,,,,136,1695441611.2222087,1695438000.0, -50363,,,14.900000000000004,14.9,14.9,,,,137,1695441611.2222526,1695438000.0, -50364,,,24.42914246752778,24.3,24.7,,,,138,1695441611.2223132,1695438000.0, -50365,,,957.2094741068332,952.2,967.5,,,,139,1695441611.2223914,1695438000.0, -50366,,,2961.741361718639,2951.4,2966.8,,,,140,1695441611.222448,1695438000.0, -50367,,,0.0999999999999999,0.1,0.1,,,,141,1695441611.2225,1695438000.0, -50368,,,1.8000000000000005,1.8,1.8,,,,142,1695441611.2225523,1695438000.0, -50369,,,1291.7999999999995,1291.8,1291.8,,,,143,1695441611.2226057,1695438000.0, -50370,,,0.8492453753583334,0.34,1.51,,,,144,1695441611.222659,1695438000.0, -50371,,,0.8587407177277777,0.64,1.05,,,,145,1695441611.2227125,1695438000.0, -50372,,,0.8732538794527777,0.76,0.95,,,,151,1695441611.222762,1695438000.0, -50373,,,,,,,21325.9,175359.8000000002,152,1695441611.2228043,1695438000.0, -50374,,,,,,,17123.3,109310.70000000008,153,1695441611.2228467,1695438000.0, -50375,,,0.1815887727663888,0.165,0.202,,,,154,1695441611.2229187,1695438000.0, -50376,,,0.1322495720808333,0.073,0.18,,,,155,1695441611.2229867,1695438000.0, -50377,,,,,,,43716895.0,432478940.0,156,1695441611.2230322,1695438000.0, -50378,,,,,,,31909907.0,374870727.0,146,1695441611.223075,1695438000.0, -50379,,,21.51365458638889,13.0,31.0,,,,55,1695441611.2231522,1695438000.0, -50380,,,0.0,0.0,0.0,,,,45,1695441611.2231958,1695438000.0, -50381,,,312.2572045627778,303.0,321.0,,,,54,1695441611.2232385,1695438000.0, -50382,,,0.0,0.0,0.0,,,,59,1695441611.2232804,1695438000.0, -50383,,,0.0,0.0,0.0,,,,44,1695441611.223338,1695438000.0, -50384,,,402.0,402.0,402.0,,,,58,1695441611.2234108,1695438000.0, -50385,,,0.0,0.0,0.0,,,,35,1695441611.2234552,1695438000.0, -50386,,,1511.051940273661,673.99,6412.51,,,,36,1695441611.2234974,1695438000.0, -50387,,,8510.359757610033,8509.6542,8511.1542,,,,41,1695441611.2235386,1695438000.0, -50388,,,,,,,23.3989509600002,210.3295664799972,40,1695441611.2235804,1695438000.0,1695340445.859198 -50389,,,,,,,982.0781,511.2532,24,1695441611.2236216,1695438000.0, -50390,,,1146.600415740428,529.32,3805.1,,,,25,1695441611.2236626,1695438000.0, -50391,,,,,,,4711.2757,293.9391000000005,26,1695441611.2237053,1695438000.0, -50392,,,,,,,0.0018,0.0,27,1695441611.2237475,1695438000.0, -50393,,,125.46257207542504,124.32,126.34,,,,28,1695441611.22379,1695438000.0, -50394,,,364.4518319260972,55.26,2680.15,,,,29,1695441611.2238326,1695438000.0, -50395,,,,,,,3799.8785,218.0369999999998,30,1695441611.223877,1695438000.0, -50396,,,,,,,2.4905,0.0,31,1695441611.22392,1695438000.0, -50397,,,125.46257199393334,124.32,126.34,,,,56,1695441611.2239652,1695438000.0, -50398,,,100.0,100.0,100.0,,,,57,1695441611.2240071,1695438000.0, -50399,,,72.68063202305555,72.3,72.9,,,,52,1695441611.2240484,1695438000.0, -50400,,,70.87136311666667,70.5,71.1,,,,53,1695441611.2241204,1695438000.0, -50401,,,56.88459379388889,56.0,57.0,,,,13,1695441611.2241654,1695438000.0, -50402,,,-58.99954267888889,-63.0,-57.0,,,,5,1695441611.2242262,1695438000.0, -50403,,,,,,,64.595,8.104999999999997,6,1695441611.22427,1695438000.0, -50404,,,,,,,0.116,8.103999999999973,7,1695441611.2243924,1695438000.0, -50405,,,24.50646752611111,0.0,715.0,,,,8,1695441611.2244463,1695438000.0, -50406,,,81.44033404416666,0.0,1174.0,,,,9,1695441611.2244911,1695438000.0, -50407,,,74.25068303611111,0.0,1168.0,,,,10,1695441611.2245345,1695438000.0, -50408,,,0.0248199640472222,0.0,1.0,,,,11,1695441611.2245784,1695438000.0, -50409,,,121.0341864752778,118.0,122.0,,,,12,1695441611.224623,1695438000.0, -50410,,,0.6798943196566668,0.0,9.71,,,,22,1695441611.224702,1695438000.0, -50411,,,-59.29529414694444,-64.0,-57.0,,,,14,1695441611.2247486,1695438000.0, -50412,,,,,,,471.632,30.180000000000007,15,1695441611.2247908,1695438000.0, -50413,,,,,,,0.5,30.17999999999841,16,1695441611.2248318,1695438000.0, -50414,,,99.95032881916666,90.0,134.0,,,,17,1695441611.224874,1695438000.0, -50415,,,115.85950583583332,103.0,155.0,,,,18,1695441611.2249153,1695438000.0, -50416,,,57.18608735750001,0.0,113.0,,,,19,1695441611.2249584,1695438000.0, -50417,,,0.8640026410666665,0.67,1.0,,,,20,1695441611.2250032,1695438000.0, -50418,,,129.71641394194444,128.0,130.0,,,,21,1695441611.2250495,1695438000.0, -50419,,,0.8935226683202776,0.796,1.193,,,,46,1695441611.2251606,1695438000.0, -50420,,,3.323271925566176,0.794058130960265,104.905910095657,,,,3,1695445211.4183762,1695441600.0, -50421,,,2.2197038699193645,0.690414406327807,74.923206562439,,,,134,1695445211.4185166,1695441600.0, -50422,,,67.93085570058334,67.9,68.0,,,,135,1695445211.418568,1695441600.0, -50423,,,31.600000000000005,31.6,31.6,,,,136,1695445211.4186096,1695441600.0, -50424,,,14.900000000000004,14.9,14.9,,,,137,1695445211.41865,1695441600.0, -50425,,,23.4231000395,23.2,24.4,,,,138,1695445211.4186883,1695441600.0, -50426,,,917.991402430417,910.5,956.5,,,,139,1695445211.4187272,1695441600.0, -50427,,,3000.9519545660555,2962.5,3008.5,,,,140,1695445211.4187655,1695441600.0, -50428,,,0.0999999999999999,0.1,0.1,,,,141,1695445211.41881,1695441600.0, -50429,,,1.8000000000000005,1.8,1.8,,,,142,1695445211.4188476,1695441600.0, -50430,,,1291.7999999999995,1291.8,1291.8,,,,143,1695445211.4188852,1695441600.0, -50431,,,0.8779622326638888,0.39,1.51,,,,144,1695445211.4189217,1695441600.0, -50432,,,0.8623929608611111,0.59,1.08,,,,145,1695445211.4189656,1695441600.0, -50433,,,0.8455351293472223,0.7,0.96,,,,151,1695445211.4190018,1695441600.0, -50434,,,,,,,21930.4,175964.30000000022,152,1695445211.419038,1695441600.0, -50435,,,,,,,17544.6,109732.00000000006,153,1695445211.4191017,1695441600.0, -50436,,,0.1760477760980555,0.04,0.198,,,,154,1695445211.4191434,1695441600.0, -50437,,,0.1227122233202777,0.071,0.164,,,,155,1695445211.4191804,1695441600.0, -50438,,,,,,,45920527.0,434682572.0,156,1695445211.4192166,1695441600.0, -50439,,,,,,,33930794.0,376891614.0,146,1695445211.4192595,1695441600.0, -50440,,,20.134063785555558,12.0,29.0,,,,55,1695445211.4192965,1695441600.0, -50441,,,0.0,0.0,0.0,,,,45,1695445211.419333,1695441600.0, -50442,,,10.334914553333332,0.0,321.0,,,,54,1695445211.419369,1695441600.0, -50443,,,0.0,0.0,0.0,,,,59,1695445211.4194062,1695441600.0, -50444,,,0.0,0.0,0.0,,,,44,1695445211.4194424,1695441600.0, -50445,,,321.36310878,321.0,402.0,,,,58,1695445211.4194825,1695441600.0, -50446,,,0.0,0.0,0.0,,,,35,1695445211.41952,1695441600.0, -50447,,,1245.8465422597028,572.76,6445.69,,,,36,1695445211.4195592,1695441600.0, -50448,,,8511.801621817709,8511.1542,8512.418,,,,41,1695445211.419618,1695441600.0, -50449,,,,,,,23.9188782800002,210.8494937999972,40,1695445211.4196568,1695441600.0,1695340445.859198 -50450,,,,,,,983.3419,512.5169999999999,24,1695445211.4196928,1695441600.0, -50451,,,1003.8668783450416,530.44,3946.22,,,,25,1695445211.4197292,1695441600.0, -50452,,,,,,,4712.2958,294.95920000000024,26,1695445211.4197652,1695441600.0, -50453,,,,,,,0.0018,0.0,27,1695445211.4198024,1695441600.0, -50454,,,125.997679302425,125.11,126.79,,,,28,1695445211.4198394,1695441600.0, -50455,,,241.98033904534995,33.64,2588.0,,,,29,1695445211.419877,1695441600.0, -50456,,,,,,,3800.1222,218.2806999999998,30,1695445211.4199147,1695441600.0, -50457,,,,,,,2.4905,0.0,31,1695445211.4199536,1695441600.0, -50458,,,125.99767953941392,125.11,126.79,,,,56,1695445211.4199936,1695441600.0, -50459,,,100.0,100.0,100.0,,,,57,1695445211.4200318,1695441600.0, -50460,,,72.12713522269445,72.0,72.3,,,,52,1695445211.420069,1695441600.0, -50461,,,70.43070126125,70.2,70.9,,,,53,1695445211.4201405,1695441600.0, -50462,,,56.52339435666667,55.0,57.0,,,,13,1695445211.42018,1695441600.0, -50463,,,-58.98778147527778,-62.0,-57.0,,,,5,1695445211.4202175,1695441600.0, -50464,,,,,,,64.619,8.128999999999998,6,1695445211.4202552,1695441600.0, -50465,,,,,,,0.141,8.128999999999971,7,1695445211.420294,1695441600.0, -50466,,,26.10012390388889,0.0,724.0,,,,8,1695445211.420333,1695441600.0, -50467,,,88.07798795972224,0.0,1809.0,,,,9,1695445211.4203746,1695441600.0, -50468,,,80.69724440472223,0.0,1666.0,,,,10,1695445211.420417,1695441600.0, -50469,,,0.0258772265,0.0,1.0,,,,11,1695445211.4204526,1695441600.0, -50470,,,121.59149271194444,119.0,122.0,,,,12,1695445211.4204917,1695441600.0, -50471,,,0.7306806799388887,0.0,14.936,,,,22,1695445211.420529,1695441600.0, -50472,,,-59.14435720111111,-62.0,-57.0,,,,14,1695445211.4205666,1695441600.0, -50473,,,,,,,471.732,30.28000000000003,15,1695445211.420603,1695441600.0, -50474,,,,,,,0.599,30.27899999999841,16,1695445211.4206412,1695441600.0, -50475,,,98.88419849444443,90.0,132.0,,,,17,1695445211.420678,1695441600.0, -50476,,,114.85378818361109,103.0,152.0,,,,18,1695445211.4207158,1695441600.0, -50477,,,57.47462713583334,0.0,114.0,,,,19,1695445211.4207516,1695441600.0, -50478,,,0.8618286594416666,0.65,1.0,,,,20,1695445211.4207876,1695441600.0, -50479,,,130.06614647527775,129.0,131.0,,,,21,1695445211.4208322,1695441600.0, -50480,,,0.8828052827586111,0.794,1.165,,,,46,1695445211.420869,1695441600.0, -50481,,,9.9700789653996,0.771231053659027,837.741336652434,,,,3,1695448811.4368577,1695445200.0, -50482,,,6.104350712900405,1.05479486036272,442.708401907121,,,,134,1695448811.4370232,1695445200.0, -50483,,,67.96708177702777,67.9,68.0,,,,135,1695448811.4371257,1695445200.0, -50484,,,31.600000000000005,31.6,31.6,,,,136,1695448811.4371946,1695445200.0, -50485,,,14.900000000000004,14.9,14.9,,,,137,1695448811.4372852,1695445200.0, -50486,,,23.423757629750003,23.2,23.7,,,,138,1695448811.4373567,1695445200.0, -50487,,,917.8063453421944,910.3,927.2,,,,139,1695448811.4374142,1695445200.0, -50488,,,3001.1415531519447,2991.8,3008.7,,,,140,1695448811.43747,1695445200.0, -50489,,,0.0999999999999999,0.1,0.1,,,,141,1695448811.4375222,1695445200.0, -50490,,,1.8000000000000005,1.8,1.8,,,,142,1695448811.437581,1695445200.0, -50491,,,1291.7999999999995,1291.8,1291.8,,,,143,1695448811.4376273,1695445200.0, -50492,,,0.9523147442555556,0.5,1.79,,,,144,1695448811.4376729,1695445200.0, -50493,,,0.9332386569,0.75,1.22,,,,145,1695448811.4377186,1695445200.0, -50494,,,0.9201427015222222,0.82,1.08,,,,151,1695448811.437764,1695445200.0, -50495,,,,,,,22537.2,176571.10000000024,152,1695448811.4378085,1695445200.0, -50496,,,,,,,17961.2,110148.60000000003,153,1695448811.4378538,1695445200.0, -50497,,,0.1767828357866666,0.161,0.198,,,,154,1695448811.4378996,1695445200.0, -50498,,,0.1213098082088888,0.067,0.164,,,,155,1695448811.4379451,1695445200.0, -50499,,,,,,,48085339.0,436847384.0,156,1695448811.4379902,1695445200.0, -50500,,,,,,,35909895.0,378870715.0,146,1695448811.438035,1695445200.0, -50501,,,19.897351364722223,12.0,29.0,,,,55,1695448811.4381213,1695445200.0, -50502,,,0.0,0.0,0.0,,,,45,1695448811.4382167,1695445200.0, -50503,,,26.509876571388887,18.0,35.0,,,,54,1695448811.4382882,1695445200.0, -50504,,,0.0,0.0,0.0,,,,59,1695448811.4383707,1695445200.0, -50505,,,0.0,0.0,0.0,,,,44,1695448811.4384325,1695445200.0, -50506,,,321.0,321.0,321.0,,,,58,1695448811.4384904,1695445200.0, -50507,,,0.0,0.0,0.0,,,,35,1695448811.4385388,1695445200.0, -50508,,,1514.3550172616306,584.31,6413.71,,,,36,1695448811.438584,1695445200.0, -50509,,,8513.136122305972,8512.418,8513.9256,,,,41,1695448811.43863,1695445200.0, -50510,,,,,,,24.5391049200003,211.46972043999725,40,1695448811.4386754,1695445200.0,1695340445.859198 -50511,,,,,,,984.8495,514.0246,24,1695448811.4387274,1695445200.0, -50512,,,1195.1074502571332,513.73,3838.62,,,,25,1695448811.4387724,1695445200.0, -50513,,,,,,,4713.4837,296.14710000000014,26,1695448811.438817,1695445200.0, -50514,,,,,,,0.0018,0.0,27,1695448811.4388623,1695445200.0, -50515,,,126.22370712654724,124.94,127.13,,,,28,1695448811.438908,1695445200.0, -50516,,,319.256327946475,34.0,2667.96,,,,29,1695448811.4389594,1695445200.0, -50517,,,,,,,3800.4419,218.6003999999998,30,1695448811.439011,1695445200.0, -50518,,,,,,,2.4905,0.0,31,1695448811.4390657,1695445200.0, -50519,,,126.22370700609446,124.94,127.13,,,,56,1695448811.4391756,1695445200.0, -50520,,,100.0,100.0,100.0,,,,57,1695448811.4392295,1695445200.0, -50521,,,71.71122929744445,71.4,72.0,,,,52,1695448811.4392767,1695445200.0, -50522,,,70.18394471608333,69.8,70.5,,,,53,1695448811.4393432,1695445200.0, -50523,,,55.25806218916666,55.0,57.0,,,,13,1695448811.4394245,1695445200.0, -50524,,,-58.77501815361112,-63.0,-57.0,,,,5,1695448811.4394803,1695445200.0, -50525,,,,,,,64.642,8.151999999999994,6,1695448811.4397097,1695445200.0, -50526,,,,,,,0.164,8.151999999999974,7,1695448811.4398236,1695445200.0, -50527,,,23.3569282275,0.0,721.0,,,,8,1695448811.4398737,1695445200.0, -50528,,,79.71044207333334,0.0,1851.0,,,,9,1695448811.4399204,1695445200.0, -50529,,,72.89576963972223,0.0,1723.0,,,,10,1695448811.4399571,1695445200.0, -50530,,,0.0244770629305555,0.0,1.0,,,,11,1695448811.4399943,1695445200.0, -50531,,,121.81261758694446,119.0,123.0,,,,12,1695448811.4400318,1695445200.0, -50532,,,0.661745241815,0.0,15.221,,,,22,1695448811.440069,1695445200.0, -50533,,,-59.499975116944434,-64.0,-57.0,,,,14,1695448811.4401531,1695445200.0, -50534,,,,,,,471.831,30.37900000000002,15,1695448811.440267,1695445200.0, -50535,,,,,,,0.699,30.378999999998403,16,1695448811.440316,1695445200.0, -50536,,,98.97883713138889,90.0,140.0,,,,17,1695448811.4403565,1695445200.0, -50537,,,114.5563913747222,104.0,154.0,,,,18,1695448811.4404244,1695445200.0, -50538,,,56.26929168583332,0.0,113.0,,,,19,1695448811.4404888,1695445200.0, -50539,,,0.8652014836361112,0.65,1.0,,,,20,1695448811.4405313,1695445200.0, -50540,,,130.3171839783333,129.0,131.0,,,,21,1695448811.4405706,1695445200.0, -50541,,,0.8793893894677778,0.794,1.184,,,,46,1695448811.440608,1695445200.0, -50542,,,28.36393434043718,0.759571848732843,2995.95709198941,,,,3,1695452411.266838,1695448800.0, -50543,,,2.793356409895756,1.05535125314644,74.5077156205819,,,,134,1695452411.2669978,1695448800.0, -50544,,,67.99041583211111,67.9,68.0,,,,135,1695452411.2670517,1695448800.0, -50545,,,31.600000000000005,31.6,31.6,,,,136,1695452411.267157,1695448800.0, -50546,,,14.900000000000004,14.9,14.9,,,,137,1695452411.2672071,1695448800.0, -50547,,,23.44084381025,23.3,23.8,,,,138,1695452411.2672553,1695448800.0, -50548,,,918.5963412209164,912.4,933.4,,,,139,1695452411.267303,1695448800.0, -50549,,,3000.357004986556,2985.5,3006.5,,,,140,1695452411.2673495,1695448800.0, -50550,,,0.0999999999999999,0.1,0.1,,,,141,1695452411.2673943,1695448800.0, -50551,,,1.8000000000000005,1.8,1.8,,,,142,1695452411.2674546,1695448800.0, -50552,,,1291.7999999999995,1291.8,1291.8,,,,143,1695452411.267521,1695448800.0, -50553,,,1.0449330412,0.62,1.76,,,,144,1695452411.2675705,1695448800.0, -50554,,,1.0565118962166669,0.85,1.27,,,,145,1695452411.2676165,1695448800.0, -50555,,,1.0477131044555554,0.96,1.14,,,,151,1695452411.2676568,1695448800.0, -50556,,,,,,,23141.0,177174.9000000002,152,1695452411.2676935,1695448800.0, -50557,,,,,,,18377.7,110565.10000000003,153,1695452411.2677302,1695448800.0, -50558,,,0.1765373437647222,0.162,0.197,,,,154,1695452411.2677808,1695448800.0, -50559,,,0.1218169892972222,0.071,0.163,,,,155,1695452411.267819,1695448800.0, -50560,,,,,,,50228639.0,438990684.0,156,1695452411.2678597,1695448800.0, -50561,,,,,,,37869329.0,380830149.0,146,1695452411.267898,1695448800.0, -50562,,,20.051946689722225,12.0,27.0,,,,55,1695452411.267936,1695448800.0, -50563,,,0.0,0.0,0.0,,,,45,1695452411.2679744,1695448800.0, -50564,,,44.07559659416666,35.0,53.0,,,,54,1695452411.2680132,1695448800.0, -50565,,,0.0,0.0,0.0,,,,59,1695452411.2680514,1695448800.0, -50566,,,0.0,0.0,0.0,,,,44,1695452411.26812,1695448800.0, -50567,,,321.0,321.0,321.0,,,,58,1695452411.2681625,1695448800.0, -50568,,,0.0,0.0,0.0,,,,35,1695452411.2682,1695448800.0, -50569,,,1036.3685830020806,381.9,2456.49,,,,36,1695452411.2682374,1695448800.0, -50570,,,8514.520863574324,8513.9256,8514.9745,,,,41,1695452411.268281,1695448800.0, -50571,,,,,,,24.9706223800003,211.90123789999728,40,1695452411.2683184,1695448800.0,1695340445.859198 -50572,,,,,,,985.8984,515.0735,24,1695452411.2683544,1695448800.0, -50573,,,956.193691508436,233.88,2394.9,,,,25,1695452411.2683911,1695448800.0, -50574,,,,,,,4714.4538,297.1172000000006,26,1695452411.2684274,1695448800.0, -50575,,,,,,,0.0018,0.0,27,1695452411.2684634,1695448800.0, -50576,,,126.02139899619723,125.34,127.53,,,,28,1695452411.268499,1695448800.0, -50577,,,80.17824094582498,33.78,1096.8,,,,29,1695452411.2685356,1695448800.0, -50578,,,,,,,3800.5207,218.67920000000004,30,1695452411.2685714,1695448800.0, -50579,,,,,,,2.4905,0.0,31,1695452411.2686071,1695448800.0, -50580,,,126.02139823956944,125.34,127.53,,,,56,1695452411.2686422,1695448800.0, -50581,,,100.0,100.0,100.0,,,,57,1695452411.2686782,1695448800.0, -50582,,,71.20770970291667,71.1,71.4,,,,52,1695452411.268717,1695448800.0, -50583,,,69.62032517316666,69.4,70.2,,,,53,1695452411.268755,1695448800.0, -50584,,,55.6918965925,55.0,58.0,,,,13,1695452411.268791,1695448800.0, -50585,,,-58.64166720916668,-60.0,-57.0,,,,5,1695452411.2688274,1695448800.0, -50586,,,,,,,64.666,8.175999999999995,6,1695452411.2688642,1695448800.0, -50587,,,,,,,0.188,8.175999999999979,7,1695452411.2689004,1695448800.0, -50588,,,23.540320194722224,0.0,719.0,,,,8,1695452411.2689362,1695448800.0, -50589,,,81.86982973222221,0.0,1181.0,,,,9,1695452411.2689798,1695448800.0, -50590,,,75.02262515055556,0.0,1178.0,,,,10,1695452411.269044,1695448800.0, -50591,,,0.0246492416583333,0.0,1.0,,,,11,1695452411.269123,1695448800.0, -50592,,,121.52784420111112,118.0,123.0,,,,12,1695452411.269157,1695448800.0, -50593,,,0.6819345943091667,0.0,9.761,,,,22,1695452411.2691891,1695448800.0, -50594,,,-59.38904760638889,-63.0,-56.0,,,,14,1695452411.2692227,1695448800.0, -50595,,,,,,,471.93,30.47800000000001,15,1695452411.2692556,1695448800.0, -50596,,,,,,,0.798,30.4779999999984,16,1695452411.2692883,1695448800.0, -50597,,,98.40637248888888,89.0,134.0,,,,17,1695452411.2693222,1695448800.0, -50598,,,114.8748069,104.0,154.0,,,,18,1695452411.2693555,1695448800.0, -50599,,,58.064601348055554,0.0,115.0,,,,19,1695452411.2693884,1695448800.0, -50600,,,0.857990215802778,0.65,1.0,,,,20,1695452411.2699227,1695448800.0, -50601,,,130.03162987916667,129.0,131.0,,,,21,1695452411.2699728,1695448800.0, -50602,,,0.8834735241102777,0.797,1.191,,,,46,1695452411.270007,1695448800.0, -50603,,,2.2268964253174715,0.771079742051353,37.2829784358985,,,,3,1695456010.639072,1695452400.0, -50604,,,1.8166813108731128,0.995936817362067,23.7147091824648,,,,134,1695456010.639227,1695452400.0, -50605,,,68.0,68.0,68.0,,,,135,1695456010.6392746,1695452400.0, -50606,,,31.600000000000005,31.6,31.6,,,,136,1695456010.63931,1695452400.0, -50607,,,14.900000000000004,14.9,14.9,,,,137,1695456010.6393518,1695452400.0, -50608,,,23.42125821533333,23.3,23.7,,,,138,1695456010.639387,1695452400.0, -50609,,,917.8533947371948,912.0,930.1,,,,139,1695456010.639428,1695452400.0, -50610,,,3001.095360949612,2988.9,3007.0,,,,140,1695456010.6394622,1695452400.0, -50611,,,0.0999999999999999,0.1,0.1,,,,141,1695456010.639496,1695452400.0, -50612,,,1.8000000000000005,1.8,1.8,,,,142,1695456010.6395292,1695452400.0, -50613,,,1291.7999999999995,1291.8,1291.8,,,,143,1695456010.6395702,1695452400.0, -50614,,,0.9442711011722222,0.56,1.85,,,,144,1695456010.639605,1695452400.0, -50615,,,0.9471053245777776,0.8,1.15,,,,145,1695456010.639644,1695452400.0, -50616,,,0.9610151109777778,0.89,1.04,,,,151,1695456010.6396773,1695452400.0, -50617,,,,,,,23746.6,177780.50000000015,152,1695456010.6397164,1695452400.0, -50618,,,,,,,18793.8,110981.20000000008,153,1695456010.63975,1695452400.0, -50619,,,0.1763230193444444,0.16,0.194,,,,154,1695456010.6397822,1695452400.0, -50620,,,0.1211984403116666,0.072,0.16,,,,155,1695456010.6398208,1695452400.0, -50621,,,,,,,52370177.0,441132222.0,156,1695456010.639853,1695452400.0, -50622,,,,,,,39828644.0,382789464.0,146,1695456010.639887,1695452400.0, -50623,,,19.919442750833333,13.0,28.0,,,,55,1695456010.6399271,1695452400.0, -50624,,,0.0,0.0,0.0,,,,45,1695456010.63996,1695452400.0, -50625,,,61.6285071225,53.0,70.0,,,,54,1695456010.639994,1695452400.0, -50626,,,0.0,0.0,0.0,,,,59,1695456010.6400268,1695452400.0, -50627,,,0.0,0.0,0.0,,,,44,1695456010.6400611,1695452400.0, -50628,,,321.0,321.0,321.0,,,,58,1695456010.6401277,1695452400.0, -50629,,,0.0,0.0,0.0,,,,35,1695456010.640165,1695452400.0, -50630,,,655.6696611115502,302.68,2015.3,,,,36,1695456010.6402004,1695452400.0, -50631,,,8515.284782859713,8514.9745,8515.628,,,,41,1695456010.6402404,1695452400.0, -50632,,,,,,,25.2394722800004,212.17008779999736,40,1695456010.6402814,1695452400.0,1695340445.859198 -50633,,,,,,,986.5519,515.727,24,1695456010.6403208,1695452400.0, -50634,,,560.5718611137361,174.22,1867.26,,,,25,1695456010.6403546,1695452400.0, -50635,,,,,,,4715.0104,297.6738000000005,26,1695456010.640388,1695452400.0, -50636,,,,,,,0.0018,0.0,27,1695456010.6404274,1695452400.0, -50637,,,126.1574729041,125.66,126.72,,,,28,1695456010.6404655,1695452400.0, -50638,,,95.10258490101666,36.13,162.76,,,,29,1695456010.6405046,1695452400.0, -50639,,,,,,,3800.6176,218.77610000000004,30,1695456010.6405375,1695452400.0, -50640,,,,,,,2.4905,0.0,31,1695456010.6405768,1695452400.0, -50641,,,126.15747288051666,125.66,126.72,,,,56,1695456010.6406152,1695452400.0, -50642,,,100.0,100.0,100.0,,,,57,1695456010.640654,1695452400.0, -50643,,,70.9732639151111,70.7,71.1,,,,52,1695456010.6406877,1695452400.0, -50644,,,69.4020932492222,69.1,69.6,,,,53,1695456010.6407216,1695452400.0, -50645,,,55.195016610833335,55.0,57.0,,,,13,1695456010.6407683,1695452400.0, -50646,,,-58.62499762277778,-61.0,-57.0,,,,5,1695456010.6408048,1695452400.0, -50647,,,,,,,64.689,8.198999999999991,6,1695456010.6408415,1695452400.0, -50648,,,,,,,0.211,8.198999999999977,7,1695456010.6408825,1695452400.0, -50649,,,22.9479175875,0.0,724.0,,,,8,1695456010.6409187,1695452400.0, -50650,,,78.04992575555555,0.0,1567.0,,,,9,1695456010.640956,1695452400.0, -50651,,,71.34583645805556,0.0,1393.0,,,,10,1695456010.640992,1695452400.0, -50652,,,0.0251476261083333,0.0,1.0,,,,11,1695456010.6410267,1695452400.0, -50653,,,121.90597833444448,119.0,122.0,,,,12,1695456010.6410625,1695452400.0, -50654,,,0.6462428208633334,0.0,12.854,,,,22,1695456010.6411257,1695452400.0, -50655,,,-59.08581800361112,-62.0,-57.0,,,,14,1695456010.6411624,1695452400.0, -50656,,,,,,,472.029,30.577,15,1695456010.641197,1695452400.0, -50657,,,,,,,0.897,30.57699999999839,16,1695456010.641233,1695452400.0, -50658,,,98.3546746611111,90.0,133.0,,,,17,1695456010.6412678,1695452400.0, -50659,,,114.97486334805556,103.0,152.0,,,,18,1695456010.6413026,1695452400.0, -50660,,,58.66514230194445,0.0,113.0,,,,19,1695456010.6413424,1695452400.0, -50661,,,0.8564858566666667,0.64,1.0,,,,20,1695456010.6413767,1695452400.0, -50662,,,130.79357931222225,129.0,131.0,,,,21,1695456010.6414113,1695452400.0, -50663,,,0.8806296947227779,0.792,1.161,,,,46,1695456010.6414502,1695452400.0, -50664,,,6.507263138400983,0.773857992832726,454.45782583638,,,,3,1695459610.6733632,1695456000.0, -50665,,,1.5374137588770178,1.07834580543075,5.56691500074935,,,,134,1695459610.6735053,1695456000.0, -50666,,,68.02709524980555,68.0,68.1,,,,135,1695459610.6735556,1695456000.0, -50667,,,31.61292914280556,31.6,31.7,,,,136,1695459610.6736016,1695456000.0, -50668,,,14.88373696552778,14.8,14.9,,,,137,1695459610.673645,1695456000.0, -50669,,,23.474128900194444,23.3,23.8,,,,138,1695459610.673691,1695456000.0, -50670,,,919.9289601064168,914.8,933.3,,,,139,1695459610.6737344,1695456000.0, -50671,,,2999.0210722151387,2985.7,3004.2,,,,140,1695459610.6737757,1695456000.0, -50672,,,0.0999999999999999,0.1,0.1,,,,141,1695459610.673816,1695456000.0, -50673,,,1.8000000000000005,1.8,1.8,,,,142,1695459610.673857,1695456000.0, -50674,,,1291.7999999999995,1291.8,1291.8,,,,143,1695459610.6738968,1695456000.0, -50675,,,1.0010000689444445,0.39,2.35,,,,144,1695459610.6739366,1695456000.0, -50676,,,1.006504166088889,0.65,1.62,,,,145,1695459610.673977,1695456000.0, -50677,,,1.0049865985694444,0.82,1.32,,,,151,1695459610.6740165,1695456000.0, -50678,,,,,,,24355.4,178389.30000000016,152,1695459610.6740572,1695456000.0, -50679,,,,,,,19212.6,111400.00000000006,153,1695459610.674131,1695456000.0, -50680,,,0.1772612524408333,0.162,0.194,,,,154,1695459610.6741748,1695456000.0, -50681,,,0.1219495698733333,0.079,0.16,,,,155,1695459610.674215,1695456000.0, -50682,,,,,,,54564074.0,443326119.0,156,1695459610.6742566,1695456000.0, -50683,,,,,,,41835235.0,384796055.0,146,1695459610.674297,1695456000.0, -50684,,,24.01931938277778,14.0,40.0,,,,55,1695459610.6743746,1695456000.0, -50685,,,0.0,0.0,0.0,,,,45,1695459610.6744452,1695456000.0, -50686,,,79.17463361249999,70.0,88.0,,,,54,1695459610.6744995,1695456000.0, -50687,,,0.0,0.0,0.0,,,,59,1695459610.6745424,1695456000.0, -50688,,,0.0,0.0,0.0,,,,44,1695459610.674583,1695456000.0, -50689,,,321.0,321.0,321.0,,,,58,1695459610.6746316,1695456000.0, -50690,,,0.0,0.0,0.0,,,,35,1695459610.6746762,1695456000.0, -50691,,,690.1480278721193,536.76,1988.93,,,,36,1695459610.6747618,1695456000.0, -50692,,,8515.966122757229,8515.628,8516.3166,,,,41,1695459610.6748228,1695456000.0, -50693,,,,,,,25.5227623200004,212.45337783999733,40,1695459610.6748664,1695456000.0,1695340445.859198 -50694,,,,,,,987.2405,516.4155999999999,24,1695459610.674959,1695456000.0, -50695,,,561.6803480782055,500.55,1837.53,,,,25,1695459610.6750338,1695456000.0, -50696,,,,,,,4715.5715,298.2349000000004,26,1695459610.675104,1695456000.0, -50697,,,,,,,0.0018,0.0,27,1695459610.6751504,1695456000.0, -50698,,,126.06861396155,125.69,126.55,,,,28,1695459610.675192,1695456000.0, -50699,,,128.45237370034718,35.03,448.31,,,,29,1695459610.6752336,1695456000.0, -50700,,,,,,,3800.7451,218.9036000000001,30,1695459610.6752748,1695456000.0, -50701,,,,,,,2.4905,0.0,31,1695459610.675316,1695456000.0, -50702,,,126.06861396603888,125.69,126.55,,,,56,1695459610.6753583,1695456000.0, -50703,,,100.0,100.0,100.0,,,,57,1695459610.6754005,1695456000.0, -50704,,,70.44827542683332,70.3,70.7,,,,52,1695459610.6754413,1695456000.0, -50705,,,68.95374464222223,68.5,69.4,,,,53,1695459610.6754858,1695456000.0, -50706,,,55.30165701333334,55.0,56.0,,,,13,1695459610.675564,1695456000.0, -50707,,,-58.79172801166667,-62.0,-57.0,,,,5,1695459610.675629,1695456000.0, -50708,,,,,,,64.713,8.222999999999992,6,1695459610.675675,1695456000.0, -50709,,,,,,,0.235,8.222999999999976,7,1695459610.675716,1695456000.0, -50710,,,24.43944186333333,0.0,723.0,,,,8,1695459610.6757655,1695456000.0, -50711,,,84.96402348583334,0.0,1869.0,,,,9,1695459610.6758518,1695456000.0, -50712,,,77.87488706388888,0.0,1725.0,,,,10,1695459610.675897,1695456000.0, -50713,,,0.02415946845,0.0,1.0,,,,11,1695459610.6759408,1695456000.0, -50714,,,121.90165840333331,120.0,122.0,,,,12,1695459610.675983,1695456000.0, -50715,,,0.703462930876389,0.0,15.304,,,,22,1695459610.6760268,1695456000.0, -50716,,,-59.45030626277779,-62.0,-57.0,,,,14,1695459610.6761105,1695456000.0, -50717,,,,,,,472.13,30.678,15,1695459610.6761544,1695456000.0, -50718,,,,,,,0.998,30.677999999998384,16,1695459610.6761918,1695456000.0, -50719,,,100.27746267388886,90.0,135.0,,,,17,1695459610.676227,1695456000.0, -50720,,,117.09404238277774,103.0,153.0,,,,18,1695459610.6762624,1695456000.0, -50721,,,59.3744380563889,0.0,123.0,,,,19,1695459610.676298,1695456000.0, -50722,,,0.8575617751305554,0.6,1.0,,,,20,1695459610.6763346,1695456000.0, -50723,,,130.66600370777778,129.0,131.0,,,,21,1695459610.676371,1695456000.0, -50724,,,0.8974182594219445,0.798,1.173,,,,46,1695459610.6764066,1695456000.0, -50725,,,25.128825310445404,0.776907546766799,1425.48789266318,,,,3,1695463210.9866934,1695459600.0, -50726,,,1.9055678879173008,1.06775553479887,9.15421354904575,,,,134,1695463210.9868135,1695459600.0, -50727,,,68.03417777708333,68.0,68.1,,,,135,1695463210.9868586,1695459600.0, -50728,,,31.61292229205556,31.6,31.7,,,,136,1695463210.9868948,1695459600.0, -50729,,,14.886661152611117,14.8,14.9,,,,137,1695463210.9869294,1695459600.0, -50730,,,23.448829705666665,23.3,23.7,,,,138,1695463210.9869645,1695459600.0, -50731,,,919.15540774075,914.0,929.9,,,,139,1695463210.9869986,1695459600.0, -50732,,,2999.7950250660274,2989.1,3005.0,,,,140,1695463210.9870317,1695459600.0, -50733,,,0.0999999999999999,0.1,0.1,,,,141,1695463210.9870648,1695459600.0, -50734,,,1.8000000000000005,1.8,1.8,,,,142,1695463210.9871247,1695459600.0, -50735,,,1291.7999999999995,1291.8,1291.8,,,,143,1695463210.987161,1695459600.0, -50736,,,0.7786136688555555,0.27,1.58,,,,144,1695463210.9871938,1695459600.0, -50737,,,0.7897539510777777,0.58,1.18,,,,145,1695463210.9872272,1695459600.0, -50738,,,0.8054017724611112,0.69,0.94,,,,151,1695463210.98726,1695459600.0, -50739,,,,,,,24965.5,178999.40000000017,152,1695463210.9872935,1695459600.0, -50740,,,,,,,19633.3,111820.70000000006,153,1695463210.9873333,1695459600.0, -50741,,,0.1776651243247222,0.16,0.195,,,,154,1695463210.9873664,1695459600.0, -50742,,,0.1225102212394444,0.071,0.163,,,,155,1695463210.9874022,1695459600.0, -50743,,,,,,,56774288.0,445536333.0,156,1695463210.9874356,1695459600.0, -50744,,,,,,,43854485.0,386815305.0,146,1695463210.9874685,1695459600.0, -50745,,,20.256279760833333,13.0,27.0,,,,55,1695463210.987527,1695459600.0, -50746,,,0.0,0.0,0.0,,,,45,1695463210.9875846,1695459600.0, -50747,,,96.5837021975,88.0,105.0,,,,54,1695463210.9876237,1695459600.0, -50748,,,0.0,0.0,0.0,,,,59,1695463210.9876566,1695459600.0, -50749,,,0.0,0.0,0.0,,,,44,1695463210.987696,1695459600.0, -50750,,,321.0,321.0,321.0,,,,58,1695463210.9877307,1695459600.0, -50751,,,0.0,0.0,0.0,,,,35,1695463210.9877634,1695459600.0, -50752,,,960.1628664531833,533.65,6277.41,,,,36,1695463210.987795,1695459600.0, -50753,,,8516.817919455507,8516.3166,8517.2801,,,,41,1695463210.987828,1695459600.0, -50754,,,,,,,25.9191462200005,212.84976173999743,40,1695463210.9878595,1695459600.0,1695340445.859198 -50755,,,,,,,988.204,517.3790999999999,24,1695463210.987892,1695459600.0, -50756,,,744.5031926261113,499.37,3769.1,,,,25,1695463210.9879243,1695459600.0, -50757,,,,,,,4716.3188,298.9822000000004,26,1695463210.9879568,1695459600.0, -50758,,,,,,,0.0018,0.0,27,1695463210.9879897,1695459600.0, -50759,,,125.83831801263057,124.9,126.5,,,,28,1695463210.988022,1695459600.0, -50760,,,215.6558035118389,33.78,2606.52,,,,29,1695463210.9880564,1695459600.0, -50761,,,,,,,3800.9613,219.11979999999997,30,1695463210.988114,1695459600.0, -50762,,,,,,,2.4905,0.0,31,1695463210.988151,1695459600.0, -50763,,,125.83831816226666,124.9,126.5,,,,56,1695463210.9881854,1695459600.0, -50764,,,100.0,100.0,100.0,,,,57,1695463210.988219,1695459600.0, -50765,,,70.19316057055555,70.0,70.3,,,,52,1695463210.9882529,1695459600.0, -50766,,,68.88979600600003,68.4,70.0,,,,53,1695463210.9882874,1695459600.0, -50767,,,55.2793562963889,55.0,56.0,,,,13,1695463210.9883206,1695459600.0, -50768,,,-58.85444550194443,-61.0,-57.0,,,,5,1695463210.988354,1695459600.0, -50769,,,,,,,64.736,8.246000000000002,6,1695463210.9883888,1695459600.0, -50770,,,,,,,0.258,8.24599999999998,7,1695463210.9884229,1695459600.0, -50771,,,23.441862346944443,0.0,721.0,,,,8,1695463210.988458,1695459600.0, -50772,,,83.00340149916666,0.0,1185.0,,,,9,1695463210.9884915,1695459600.0, -50773,,,76.26219139666667,0.0,1183.0,,,,10,1695463210.9885523,1695459600.0, -50774,,,0.0230795781555555,0.0,1.0,,,,11,1695463210.988587,1695459600.0, -50775,,,121.77884768305552,119.0,122.0,,,,12,1695463210.988621,1695459600.0, -50776,,,0.6887767158986113,0.0,9.778,,,,22,1695463210.988655,1695459600.0, -50777,,,-59.23859023083333,-63.0,-56.0,,,,14,1695463210.9886892,1695459600.0, -50778,,,,,,,472.229,30.776999999999987,15,1695463210.9887235,1695459600.0, -50779,,,,,,,1.097,30.776999999998377,16,1695463210.988758,1695459600.0, -50780,,,98.79563965611112,90.0,135.0,,,,17,1695463210.9887924,1695459600.0, -50781,,,115.3822549975,104.0,150.0,,,,18,1695463210.9888265,1695459600.0, -50782,,,58.394177455000005,0.0,112.0,,,,19,1695463210.9888606,1695459600.0, -50783,,,0.8575316675527774,0.64,1.0,,,,20,1695463210.9888945,1695459600.0, -50784,,,130.20641236916666,129.0,131.0,,,,21,1695463210.9889271,1695459600.0, -50785,,,0.8861317052780556,0.799,1.155,,,,46,1695463210.988959,1695459600.0, -50786,,,19.456107618690908,0.568582558253604,1417.8691751912,,,,3,1695466811.274871,1695463200.0, -50787,,,56.475495981390814,0.878754386137721,6102.03969832755,,,,134,1695466811.2750475,1695463200.0, -50788,,,68.07281718397222,68.0,68.1,,,,135,1695466811.275166,1695463200.0, -50789,,,31.65698315922222,31.6,31.7,,,,136,1695466811.2752354,1695463200.0, -50790,,,14.84135012477778,14.8,14.9,,,,137,1695466811.2752862,1695463200.0, -50791,,,23.468655333361117,23.3,23.7,,,,138,1695466811.2753386,1695463200.0, -50792,,,919.77147719725,911.3,929.9,,,,139,1695466811.2753935,1695463200.0, -50793,,,2999.185089204584,2989.1,3007.7,,,,140,1695466811.275441,1695463200.0, -50794,,,0.0999999999999999,0.1,0.1,,,,141,1695466811.2754934,1695463200.0, -50795,,,1.8000000000000005,1.8,1.8,,,,142,1695466811.2755396,1695463200.0, -50796,,,1291.7999999999995,1291.8,1291.8,,,,143,1695466811.2755885,1695463200.0, -50797,,,0.7589310946555555,0.25,1.57,,,,144,1695466811.2756414,1695463200.0, -50798,,,0.7427189160638888,0.46,0.99,,,,145,1695466811.275693,1695463200.0, -50799,,,0.7303038692333333,0.6,0.88,,,,151,1695466811.2757375,1695463200.0, -50800,,,,,,,25551.7,179585.60000000018,152,1695466811.2757916,1695463200.0, -50801,,,,,,,20042.5,112229.90000000004,153,1695466811.2758417,1695463200.0, -50802,,,0.1707816036766666,0.011,0.195,,,,154,1695466811.2758949,1695463200.0, -50803,,,0.1191873753330555,0.027,0.162,,,,155,1695466811.2759438,1695463200.0, -50804,,,,,,,58850375.0,447612420.0,156,1695466811.2759905,1695463200.0, -50805,,,,,,,45757227.0,388718047.0,146,1695466811.2760408,1695463200.0, -50806,,,19.575229650555556,7.0,27.0,,,,55,1695466811.2761197,1695463200.0, -50807,,,0.0,0.0,0.0,,,,45,1695466811.2761776,1695463200.0, -50808,,,113.86637529694444,105.0,122.0,,,,54,1695466811.276229,1695463200.0, -50809,,,0.0,0.0,0.0,,,,59,1695466811.27628,1695463200.0, -50810,,,0.0,0.0,0.0,,,,44,1695466811.2763329,1695463200.0, -50811,,,321.0,321.0,321.0,,,,58,1695466811.276373,1695463200.0, -50812,,,0.0,0.0,0.0,,,,35,1695466811.276419,1695463200.0, -50813,,,574.2224267523861,253.42,1927.19,,,,36,1695466811.2764585,1695463200.0, -50814,,,8517.613281186002,8517.2801,8517.8602,,,,41,1695466811.2765024,1695463200.0, -50815,,,,,,,26.1483783000005,213.07899381999744,40,1695466811.276549,1695463200.0,1695340445.859198 -50816,,,,,,,988.7612,517.9363,24,1695466811.2765963,1695463200.0, -50817,,,476.8320484776944,197.55,1786.79,,,,25,1695466811.276677,1695463200.0, -50818,,,,,,,4716.8002,299.46360000000004,26,1695466811.2767224,1695463200.0, -50819,,,,,,,0.0018,0.0,27,1695466811.2767632,1695463200.0, -50820,,,126.74930884595,125.27,127.51,,,,28,1695466811.276805,1695463200.0, -50821,,,97.39053730214164,33.7,151.51,,,,29,1695466811.2768545,1695463200.0, -50822,,,,,,,3801.06,219.21849999999995,30,1695466811.2769,1695463200.0, -50823,,,,,,,2.4905,0.0,31,1695466811.27694,1695463200.0, -50824,,,126.7493087268889,125.27,127.51,,,,56,1695466811.2769773,1695463200.0, -50825,,,100.0,100.0,100.0,,,,57,1695466811.2770147,1695463200.0, -50826,,,69.78859185450001,69.4,70.0,,,,52,1695466811.2770605,1695463200.0, -50827,,,69.79052121433334,69.4,70.0,,,,53,1695466811.2771275,1695463200.0, -50828,,,55.15331130805556,54.0,56.0,,,,13,1695466811.2771764,1695463200.0, -50829,,,-58.812509115000005,-61.0,-57.0,,,,5,1695466811.2772138,1695463200.0, -50830,,,,,,,64.76,8.270000000000003,6,1695466811.2772524,1695463200.0, -50831,,,,,,,0.282,8.269999999999978,7,1695466811.27729,1695463200.0, -50832,,,23.039105789722225,0.0,739.0,,,,8,1695466811.277333,1695463200.0, -50833,,,71.1287706038889,0.0,1822.0,,,,9,1695466811.2773783,1695463200.0, -50834,,,64.03030333777777,0.0,1685.0,,,,10,1695466811.2774217,1695463200.0, -50835,,,0.0251953243305555,0.0,1.0,,,,11,1695466811.277462,1695463200.0, -50836,,,122.68213371555557,119.0,123.0,,,,12,1695466811.277506,1695463200.0, -50837,,,0.584737526055,0.0,14.797,,,,22,1695466811.2775457,1695463200.0, -50838,,,-59.37276393416668,-64.0,-57.0,,,,14,1695466811.2775896,1695463200.0, -50839,,,,,,,472.331,30.87900000000002,15,1695466811.2776625,1695463200.0, -50840,,,,,,,1.199,30.87899999999837,16,1695466811.277708,1695463200.0, -50841,,,101.50916798611112,90.0,138.0,,,,17,1695466811.2777493,1695463200.0, -50842,,,118.05931674916668,104.0,156.0,,,,18,1695466811.277801,1695463200.0, -50843,,,58.8858908188889,0.0,115.0,,,,19,1695466811.2778509,1695463200.0, -50844,,,0.8609094424972225,0.62,1.0,,,,20,1695466811.2779002,1695463200.0, -50845,,,131.40532724277776,129.0,132.0,,,,21,1695466811.2779503,1695463200.0, -50846,,,0.8994786972152778,0.789,1.187,,,,46,1695466811.27799,1695463200.0, -50847,,,50.21471530935734,0.758545647730888,3503.13535816588,,,,3,1695470411.2422228,1695466800.0, -50848,,,17.375657432532318,0.695366710088209,1497.9190296264,,,,134,1695470411.2423282,1695466800.0, -50849,,,68.09041609300002,68.0,68.1,,,,135,1695470411.2423618,1695466800.0, -50850,,,31.666660259555552,31.6,31.7,,,,136,1695470411.242392,1695466800.0, -50851,,,14.833339743444446,14.8,14.9,,,,137,1695470411.2424226,1695466800.0, -50852,,,23.461789025111106,23.3,23.7,,,,138,1695470411.2424517,1695466800.0, -50853,,,919.4313895005556,913.5,927.7,,,,139,1695470411.2424812,1695466800.0, -50854,,,2999.523307985084,2991.3,3005.4,,,,140,1695470411.2425103,1695466800.0, -50855,,,0.0999999999999999,0.1,0.1,,,,141,1695470411.2425382,1695466800.0, -50856,,,1.8000000000000005,1.8,1.8,,,,142,1695470411.2425666,1695466800.0, -50857,,,1291.7999999999995,1291.8,1291.8,,,,143,1695470411.242595,1695466800.0, -50858,,,1.0957399507083334,0.58,1.95,,,,144,1695470411.242623,1695466800.0, -50859,,,1.083355294083333,0.84,1.35,,,,145,1695470411.2426505,1695466800.0, -50860,,,1.0344735976194446,0.87,1.17,,,,151,1695470411.2426777,1695466800.0, -50861,,,,,,,26149.8,180183.70000000024,152,1695470411.2427046,1695466800.0, -50862,,,,,,,20453.0,112640.40000000002,153,1695470411.2427316,1695466800.0, -50863,,,0.1741685518438889,0.156,0.196,,,,154,1695470411.2427585,1695466800.0, -50864,,,0.119525665741111,0.061,0.168,,,,155,1695470411.2427847,1695466800.0, -50865,,,,,,,60866820.0,449628865.0,156,1695470411.2428129,1695466800.0, -50866,,,,,,,47599881.0,390560701.0,146,1695470411.2428403,1695466800.0, -50867,,,19.7786671925,11.0,30.0,,,,55,1695470411.2428684,1695466800.0, -50868,,,0.0,0.0,0.0,,,,45,1695470411.2428958,1695466800.0, -50869,,,131.10659480777778,122.0,140.0,,,,54,1695470411.2429228,1695466800.0, -50870,,,0.0,0.0,0.0,,,,59,1695470411.24295,1695466800.0, -50871,,,0.0,0.0,0.0,,,,44,1695470411.2429774,1695466800.0, -50872,,,321.0,321.0,321.0,,,,58,1695470411.2430055,1695466800.0, -50873,,,0.0,0.0,0.0,,,,35,1695470411.2430322,1695466800.0, -50874,,,447.3787090197166,208.22,2717.28,,,,36,1695470411.2430596,1695466800.0, -50875,,,8518.035477693904,8517.8602,8518.2918,,,,41,1695470411.2431116,1695466800.0, -50876,,,,,,,26.3259385400005,213.25655405999743,40,1695470411.2431417,1695466800.0,1695340445.859198 -50877,,,,,,,989.1928,518.3679,24,1695470411.2431724,1695466800.0, -50878,,,262.6931050332444,174.21,1567.81,,,,25,1695470411.2432,1695466800.0, -50879,,,,,,,4717.0499,299.71330000000034,26,1695470411.2432275,1695466800.0, -50880,,,,,,,0.0018,0.0,27,1695470411.2432554,1695466800.0, -50881,,,125.924190518075,124.44,127.28,,,,28,1695470411.2432833,1695466800.0, -50882,,,184.6873038193722,33.64,1629.89,,,,29,1695470411.2433112,1695466800.0, -50883,,,,,,,3801.2419,219.4004,30,1695470411.2433388,1695466800.0, -50884,,,,,,,2.4905,0.0,31,1695470411.2433667,1695466800.0, -50885,,,125.92419057588052,124.44,127.28,,,,56,1695470411.243395,1695466800.0, -50886,,,100.0,100.0,100.0,,,,57,1695470411.2434237,1695466800.0, -50887,,,69.35306522766665,69.3,69.6,,,,52,1695470411.2434523,1695466800.0, -50888,,,69.35363995516666,69.3,69.6,,,,53,1695470411.2434833,1695466800.0, -50889,,,54.58167460027778,54.0,56.0,,,,13,1695470411.243512,1695466800.0, -50890,,,-58.90854052527777,-61.0,-57.0,,,,5,1695470411.2435403,1695466800.0, -50891,,,,,,,64.785,8.294999999999995,6,1695470411.2435694,1695466800.0, -50892,,,,,,,0.306,8.29399999999998,7,1695470411.243599,1695466800.0, -50893,,,24.630544448888887,0.0,1046.0,,,,8,1695470411.2436278,1695466800.0, -50894,,,87.85143610111112,0.0,1884.0,,,,9,1695470411.2436576,1695466800.0, -50895,,,80.87192077361111,0.0,1704.0,,,,10,1695470411.2436872,1695466800.0, -50896,,,0.0247311291111111,0.0,1.0,,,,11,1695470411.243716,1695466800.0, -50897,,,122.23532125833331,120.0,123.0,,,,12,1695470411.243745,1695466800.0, -50898,,,0.727496883348889,0.0,15.368,,,,22,1695470411.2437744,1695466800.0, -50899,,,-59.01533295305555,-61.0,-57.0,,,,14,1695470411.2438028,1695466800.0, -50900,,,,,,,472.443,30.990999999999985,15,1695470411.2438323,1695466800.0, -50901,,,,,,,1.311,30.990999999998376,16,1695470411.2438602,1695466800.0, -50902,,,112.12923228249996,90.0,150.0,,,,17,1695470411.2438886,1695466800.0, -50903,,,127.22074492111108,104.0,165.0,,,,18,1695470411.2439158,1695466800.0, -50904,,,58.27547005055556,0.0,116.0,,,,19,1695470411.2439432,1695466800.0, -50905,,,0.8807903642583336,0.67,1.0,,,,20,1695470411.2439706,1695466800.0, -50906,,,130.72410055250003,129.0,132.0,,,,21,1695470411.2439983,1695466800.0, -50907,,,0.9731464796094444,0.796,1.265,,,,46,1695470411.244026,1695466800.0, -50908,,,200.61986109586823,0.95627127506656,3889.19630992257,,,,3,1695474011.3955543,1695470400.0, -50909,,,5.363103901648316,1.43834760325201,61.4286875690742,,,,134,1695474011.395754,1695470400.0, -50910,,,68.10000000000001,68.1,68.1,,,,135,1695474011.3958142,1695470400.0, -50911,,,31.699999999999992,31.7,31.7,,,,136,1695474011.3958666,1695470400.0, -50912,,,14.800000000000002,14.8,14.8,,,,137,1695474011.395918,1695470400.0, -50913,,,23.642885596833327,23.3,26.7,,,,138,1695474011.395968,1695470400.0, -50914,,,926.6666079632222,913.4,1047.1,,,,139,1695474011.3960173,1695470400.0, -50915,,,2992.278686592139,2871.8,3005.5,,,,140,1695474011.3960643,1695470400.0, -50916,,,0.0999999999999999,0.1,0.1,,,,141,1695474011.3961616,1695470400.0, -50917,,,1.8000000000000005,1.8,1.8,,,,142,1695474011.3962097,1695470400.0, -50918,,,1291.7999999999995,1291.8,1291.8,,,,143,1695474011.3962555,1695470400.0, -50919,,,1.0756154664694446,0.69,2.04,,,,144,1695474011.396303,1695470400.0, -50920,,,1.0834981816694444,0.92,1.36,,,,145,1695474011.39635,1695470400.0, -50921,,,1.066377266675,0.98,1.18,,,,151,1695474011.3963964,1695470400.0, -50922,,,,,,,26757.1,180791.00000000023,152,1695474011.3964422,1695470400.0, -50923,,,,,,,20877.0,113064.40000000002,153,1695474011.3964877,1695470400.0, -50924,,,0.1768642855661111,0.158,0.194,,,,154,1695474011.3965323,1695470400.0, -50925,,,0.1235172586836111,0.062,0.207,,,,155,1695474011.3965771,1695470400.0, -50926,,,,,,,63023127.0,451785172.0,156,1695474011.3966217,1695470400.0, -50927,,,,,,,49583023.0,392543843.0,146,1695474011.3966637,1695470400.0, -50928,,,20.296739734166668,11.0,41.0,,,,55,1695474011.3966997,1695470400.0, -50929,,,0.0,0.0,0.0,,,,45,1695474011.396737,1695470400.0, -50930,,,148.3520156538889,140.0,157.0,,,,54,1695474011.3967755,1695470400.0, -50931,,,0.0,0.0,0.0,,,,59,1695474011.3968136,1695470400.0, -50932,,,0.0,0.0,0.0,,,,44,1695474011.39685,1695470400.0, -50933,,,321.0,321.0,321.0,,,,58,1695474011.3968852,1695470400.0, -50934,,,0.0,0.0,0.0,,,,35,1695474011.3969226,1695470400.0, -50935,,,1372.4755828644918,705.02,6453.75,,,,36,1695474011.396958,1695470400.0, -50936,,,8519.024183197958,8518.2918,8519.6721,,,,41,1695474011.3969946,1695470400.0, -50937,,,,,,,26.8937939600004,213.8244094799973,40,1695474011.3970306,1695470400.0,1695340445.859198 -50938,,,,,,,990.5731,519.7481999999999,24,1695474011.397067,1695470400.0, -50939,,,1018.767598252408,667.53,3957.06,,,,25,1695474011.3971329,1695470400.0, -50940,,,,,,,4718.0751,300.7385000000004,26,1695474011.397173,1695470400.0, -50941,,,,,,,0.0018,0.0,27,1695474011.3972096,1695470400.0, -50942,,,125.11267861005,123.7,126.0,,,,28,1695474011.3972464,1695470400.0, -50943,,,353.7024607904472,35.29,2971.59,,,,29,1695474011.3972833,1695470400.0, -50944,,,,,,,3801.597,219.7555000000002,30,1695474011.39732,1695470400.0, -50945,,,,,,,2.4905,0.0,31,1695474011.3973567,1695470400.0, -50946,,,125.11267848848613,123.7,126.0,,,,56,1695474011.3973982,1695470400.0, -50947,,,100.0,100.0,100.0,,,,57,1695474011.397436,1695470400.0, -50948,,,69.29999999999998,69.3,69.3,,,,52,1695474011.397473,1695470400.0, -50949,,,69.29999999999998,69.3,69.3,,,,53,1695474011.3975108,1695470400.0, -50950,,,54.084706032777774,54.0,55.0,,,,13,1695474011.3975482,1695470400.0, -50951,,,-59.68031467777777,-62.0,-56.0,,,,5,1695474011.3975885,1695470400.0, -50952,,,,,,,64.807,8.317,6,1695474011.3976254,1695470400.0, -50953,,,,,,,0.329,8.31699999999998,7,1695474011.397662,1695470400.0, -50954,,,23.54201256916667,0.0,1033.0,,,,8,1695474011.3976994,1695470400.0, -50955,,,81.90993889416667,0.0,1829.0,,,,9,1695474011.3977375,1695470400.0, -50956,,,75.06741631888887,0.0,1700.0,,,,10,1695474011.3977752,1695470400.0, -50957,,,0.0234857609388888,0.0,1.0,,,,11,1695474011.3978124,1695470400.0, -50958,,,120.9156455886111,119.0,122.0,,,,12,1695474011.397849,1695470400.0, -50959,,,0.6838887694244445,0.0,15.077,,,,22,1695474011.3978877,1695470400.0, -50960,,,-59.09838504388888,-62.0,-55.0,,,,14,1695474011.397925,1695470400.0, -50961,,,,,,,472.543,31.091000000000008,15,1695474011.3979678,1695470400.0, -50962,,,,,,,1.41,31.08999999999837,16,1695474011.3980317,1695470400.0, -50963,,,99.34940371305557,90.0,141.0,,,,17,1695474011.3980734,1695470400.0, -50964,,,115.40248294750003,104.0,153.0,,,,18,1695474011.3981366,1695470400.0, -50965,,,57.54976270027777,0.0,106.0,,,,19,1695474011.398176,1695470400.0, -50966,,,0.8620282476583333,0.66,1.0,,,,20,1695474011.3982143,1695470400.0, -50967,,,129.4012774908333,128.0,130.0,,,,21,1695474011.398253,1695470400.0, -50968,,,0.8919332880872223,0.804,1.179,,,,46,1695474011.3982918,1695470400.0, -50969,,,8.817620950646951,1.2,10.0,,,,50,1695474011.3983352,1695470400.0, -50970,,,123.62572019095884,122.4,124.3,,,,51,1695474011.398376,1695470400.0, -50971,,,0.0763874394356335,0.0,0.087,,,,47,1695474011.398414,1695470400.0, -50972,,,,,,,10.208121,1.999008,48,1695474011.3984504,1695470400.0, -50973,,,110.90723529622292,109.04,111.74,,,,49,1695474011.3984866,1695470400.0, -50975,,,546.664120790884,0.801098813251788,6625.38752021943,,,,3,1695477611.3396072,1695474000.0, -50976,,,7.691350298389537,1.09188368520539,32.9470820368996,,,,134,1695477611.339756,1695474000.0, -50977,,,68.13416792469445,68.1,68.2,,,,135,1695477611.3398387,1695474000.0, -50978,,,31.699999999999992,31.7,31.7,,,,136,1695477611.3399043,1695474000.0, -50979,,,14.800000000000002,14.8,14.8,,,,137,1695477611.3399518,1695474000.0, -50980,,,24.14445702991668,24.0,24.5,,,,138,1695477611.3399916,1695474000.0, -50981,,,946.2452781482222,940.5,958.9,,,,139,1695477611.3400323,1695474000.0, -50982,,,2972.701385716056,2960.0,2978.4,,,,140,1695477611.3400722,1695474000.0, -50983,,,0.0999999999999999,0.1,0.1,,,,141,1695477611.3401778,1695474000.0, -50984,,,1.8000000000000005,1.8,1.8,,,,142,1695477611.3402176,1695474000.0, -50985,,,1291.7999999999995,1291.8,1291.8,,,,143,1695477611.3402562,1695474000.0, -50986,,,0.952835383975,0.51,2.02,,,,144,1695477611.3402932,1695474000.0, -50987,,,0.9461189369055556,0.77,1.27,,,,145,1695477611.3403296,1695474000.0, -50988,,,0.9591032857361113,0.88,1.05,,,,151,1695477611.3403664,1695474000.0, -50989,,,,,,,27365.0,181398.90000000023,152,1695477611.3404036,1695474000.0, -50990,,,,,,,21294.9,113482.30000000002,153,1695477611.3404431,1695474000.0, -50991,,,0.1770793566733333,0.159,0.194,,,,154,1695477611.34048,1695474000.0, -50992,,,0.1217223077833333,0.072,0.164,,,,155,1695477611.3405268,1695474000.0, -50993,,,,,,,65194486.0,453956531.0,156,1695477611.340584,1695474000.0, -50994,,,,,,,51571759.0,394532579.0,146,1695477611.3406525,1695474000.0, -50995,,,20.062011426111116,12.0,30.0,,,,55,1695477611.3406944,1695474000.0, -50996,,,0.0,0.0,0.0,,,,45,1695477611.3407335,1695474000.0, -50997,,,165.32980510166666,157.0,174.0,,,,54,1695477611.3407714,1695474000.0, -50998,,,0.0,0.0,0.0,,,,59,1695477611.3408086,1695474000.0, -50999,,,0.0,0.0,0.0,,,,44,1695477611.3408463,1695474000.0, -51000,,,321.0,321.0,321.0,,,,58,1695477611.3408833,1695474000.0, -51001,,,0.0,0.0,0.0,,,,35,1695477611.340922,1695474000.0, -51002,,,1743.9084999447696,602.81,6834.27,,,,36,1695477611.3409588,1695474000.0, -51003,,,8520.416004112909,8519.6721,8521.4172,,,,41,1695477611.3409972,1695474000.0, -51004,,,,,,,27.6117281000005,214.54234361999744,40,1695477611.3410354,1695474000.0,1695340445.859198 -51005,,,,,,,992.3182,521.4933,24,1695477611.3410726,1695474000.0, -51006,,,1168.1473695730804,455.8,4062.32,,,,25,1695477611.3411424,1695474000.0, -51007,,,,,,,4719.2423,301.90570000000025,26,1695477611.3411798,1695474000.0, -51008,,,,,,,0.0018,0.0,27,1695477611.3412154,1695474000.0, -51009,,,124.15687492271384,122.77,125.06,,,,28,1695477611.3412566,1695474000.0, -51010,,,575.7591892421973,70.27,3003.77,,,,29,1695477611.3412938,1695474000.0, -51011,,,,,,,3802.1749,220.3334,30,1695477611.3413303,1695474000.0, -51012,,,,,,,2.4905,0.0,31,1695477611.341365,1695474000.0, -51013,,,124.15687486443336,122.77,125.06,,,,56,1695477611.3414028,1695474000.0, -51014,,,100.0,100.0,100.0,,,,57,1695477611.3414395,1695474000.0, -51015,,,69.56937042488889,69.3,69.8,,,,52,1695477611.3414822,1695474000.0, -51016,,,69.56827753997223,69.3,69.8,,,,53,1695477611.3415196,1695474000.0, -51017,,,54.56642727222222,54.0,56.0,,,,13,1695477611.3415563,1695474000.0, -51018,,,-60.203168902777776,-63.0,-56.0,,,,5,1695477611.3416271,1695474000.0, -51019,,,,,,,64.83,8.339999999999996,6,1695477611.3416667,1695474000.0, -51020,,,,,,,0.352,8.339999999999982,7,1695477611.3417046,1695474000.0, -51021,,,21.904965575,0.0,709.0,,,,8,1695477611.341743,1695474000.0, -51022,,,73.41552896777777,0.0,1424.0,,,,9,1695477611.3417788,1695474000.0, -51023,,,66.87054764194444,0.0,1241.0,,,,10,1695477611.3418145,1695474000.0, -51024,,,0.0261857416583333,0.0,1.0,,,,11,1695477611.3418586,1695474000.0, -51025,,,120.0718543263889,117.0,121.0,,,,12,1695477611.341907,1695474000.0, -51026,,,0.6171381160202778,0.0,11.831,,,,22,1695477611.341943,1695474000.0, -51027,,,-58.08341873361112,-61.0,-54.0,,,,14,1695477611.3419788,1695474000.0, -51028,,,,,,,472.642,31.19,15,1695477611.3420148,1695474000.0, -51029,,,,,,,1.51,31.189999999998363,16,1695477611.3420498,1695474000.0, -51030,,,99.29405140777776,90.0,157.0,,,,17,1695477611.34211,1695474000.0, -51031,,,114.58357771694445,103.0,179.0,,,,18,1695477611.3421478,1695474000.0, -51032,,,55.50008562805556,0.0,134.0,,,,19,1695477611.343892,1695474000.0, -51033,,,0.8679329514583333,0.63,1.0,,,,20,1695477611.343995,1695474000.0, -51034,,,128.59724831055556,126.0,130.0,,,,21,1695477611.3440316,1695474000.0, -51035,,,0.8915137958752779,0.799,1.386,,,,46,1695477611.3440728,1695474000.0, -51036,,,1.2033332070277776,1.2,1.3,,,,50,1695477611.3441403,1695474000.0, -51037,,,122.88842304641666,121.6,123.9,,,,51,1695477611.344175,1695474000.0, -51038,,,0.0150469937647222,0.0,0.021,,,,47,1695477611.3442092,1695474000.0, -51039,,,,,,,10.208121,1.999008,48,1695477611.3442433,1695474000.0, -51040,,,112.30936321585,111.56,113.0,,,,49,1695477611.3442757,1695474000.0, -51042,,,164.995326792201,0.757065279047485,3277.6867078734,,,,3,1695481211.388522,1695477600.0, -51043,,,3.1612645331172824,0.951392442785104,16.3438324044749,,,,134,1695481211.388698,1695477600.0, -51044,,,68.16570200916668,68.1,68.2,,,,135,1695481211.3887565,1695477600.0, -51045,,,31.699999999999992,31.7,31.7,,,,136,1695481211.3888094,1695477600.0, -51046,,,14.800000000000002,14.8,14.8,,,,137,1695481211.3888614,1695477600.0, -51047,,,24.12151877005556,24.0,24.3,,,,138,1695481211.3889098,1695477600.0, -51048,,,945.2424474286668,939.6,952.3,,,,139,1695481211.3889573,1695477600.0, -51049,,,2973.703934087555,2966.6,2979.3,,,,140,1695481211.3890038,1695477600.0, -51050,,,0.0999999999999999,0.1,0.1,,,,141,1695481211.3890517,1695477600.0, -51051,,,1.8000000000000005,1.8,1.8,,,,142,1695481211.3891532,1695477600.0, -51052,,,1291.7999999999995,1291.8,1291.8,,,,143,1695481211.3892198,1695477600.0, -51053,,,0.7157374728416664,0.3,1.4,,,,144,1695481211.3892927,1695477600.0, -51054,,,0.7372883717972223,0.54,1.01,,,,145,1695481211.3893435,1695477600.0, -51055,,,0.7878511121722221,0.65,0.98,,,,151,1695481211.389396,1695477600.0, -51056,,,,,,,27972.1,182006.00000000023,152,1695481211.3894455,1695477600.0, -51057,,,,,,,21712.0,113899.4,153,1695481211.3894956,1695477600.0, -51058,,,0.1767877679808333,0.158,0.191,,,,154,1695481211.3895438,1695477600.0, -51059,,,0.1214974091338889,0.071,0.163,,,,155,1695481211.389591,1695477600.0, -51060,,,,,,,67357808.0,456119853.0,156,1695481211.3896422,1695477600.0, -51061,,,,,,,53556026.0,396516846.0,146,1695481211.3896933,1695477600.0, -51062,,,19.89670934916667,12.0,29.0,,,,55,1695481211.3897414,1695477600.0, -51063,,,0.0,0.0,0.0,,,,45,1695481211.3897877,1695477600.0, -51064,,,182.1115268558333,174.0,190.0,,,,54,1695481211.3898332,1695477600.0, -51065,,,0.0,0.0,0.0,,,,59,1695481211.389933,1695477600.0, -51066,,,0.0,0.0,0.0,,,,44,1695481211.3900125,1695477600.0, -51067,,,321.0,321.0,321.0,,,,58,1695481211.390067,1695477600.0, -51068,,,0.0,0.0,0.0,,,,35,1695481211.390159,1695477600.0, -51069,,,1592.029632451314,615.12,6615.25,,,,36,1695481211.3902085,1695477600.0, -51070,,,8522.03337294498,8521.4172,8523.0173,,,,41,1695481211.3902748,1695477600.0, -51071,,,,,,,28.2700092400005,215.20062475999745,40,1695481211.3903396,1695477600.0,1695340445.859198 -51072,,,,,,,993.9183,523.0934,24,1695481211.3903892,1695477600.0, -51073,,,1078.9271367710862,435.41,4143.97,,,,25,1695481211.3904374,1695477600.0, -51074,,,,,,,4720.3301,302.9935000000005,26,1695481211.390484,1695477600.0, -51075,,,,,,,0.0018,0.0,27,1695481211.3905294,1695477600.0, -51076,,,124.204768891725,122.72,125.09,,,,28,1695481211.390574,1695477600.0, -51077,,,513.0913974121582,66.62,2647.36,,,,29,1695481211.3906212,1695477600.0, -51078,,,,,,,3802.6872,220.84569999999985,30,1695481211.390668,1695477600.0, -51079,,,,,,,2.4905,0.0,31,1695481211.3907154,1695477600.0, -51080,,,124.2047690344778,122.72,125.09,,,,56,1695481211.3907645,1695477600.0, -51081,,,100.0,100.0,100.0,,,,57,1695481211.390814,1695477600.0, -51082,,,69.47370106966666,69.3,69.6,,,,52,1695481211.3908613,1695477600.0, -51083,,,69.47420570425,69.3,69.6,,,,53,1695481211.3909123,1695477600.0, -51084,,,55.098950308333336,54.0,56.0,,,,13,1695481211.3909576,1695477600.0, -51085,,,-60.70598320833333,-66.0,-58.0,,,,5,1695481211.391009,1695477600.0, -51086,,,,,,,64.851,8.360999999999997,6,1695481211.391058,1695477600.0, -51087,,,,,,,0.373,8.360999999999985,7,1695481211.3911386,1695477600.0, -51088,,,21.870868864722222,0.0,706.0,,,,8,1695481211.3911877,1695477600.0, -51089,,,75.31678420277778,0.0,1608.0,,,,9,1695481211.3912356,1695477600.0, -51090,,,68.97418760805557,0.0,1451.0,,,,10,1695481211.391287,1695477600.0, -51091,,,0.0218440252999999,0.0,1.0,,,,11,1695481211.3915577,1695477600.0, -51092,,,120.06088925694444,117.0,121.0,,,,12,1695481211.3916645,1695477600.0, -51093,,,0.6330661984274999,0.0,13.606,,,,22,1695481211.391708,1695477600.0, -51094,,,-58.02825449333332,-63.0,-55.0,,,,14,1695481211.3917456,1695477600.0, -51095,,,,,,,472.741,31.288999999999987,15,1695481211.3917837,1695477600.0, -51096,,,,,,,1.609,31.28899999999836,16,1695481211.391828,1695477600.0, -51097,,,99.19818114277778,90.0,130.0,,,,17,1695481211.391893,1695477600.0, -51098,,,114.65504209555554,103.0,141.0,,,,18,1695481211.3919458,1695477600.0, -51099,,,56.31439978,0.0,99.0,,,,19,1695481211.391988,1695477600.0, -51100,,,0.8661852705222225,0.69,1.0,,,,20,1695481211.392027,1695477600.0, -51101,,,128.6173845544444,126.0,130.0,,,,21,1695481211.3920658,1695477600.0, -51102,,,0.891652809338611,0.801,1.107,,,,46,1695481211.3921535,1695477600.0, -51103,,,1.2017209040277776,1.2,1.3,,,,50,1695481211.3928998,1695477600.0, -51104,,,122.9213527384722,121.0,123.7,,,,51,1695481211.3929958,1695477600.0, -51105,,,0.0158196308269444,0.0,0.022,,,,47,1695481211.3931165,1695477600.0, -51106,,,,,,,10.208121,1.999008,48,1695481211.3931882,1695477600.0, -51107,,,113.27537295975002,112.64,114.08,,,,49,1695481211.3932276,1695477600.0, -51109,,,44.05726885219655,0.763643333049073,903.131104454739,,,,3,1695484811.267347,1695481200.0, -51110,,,3.7033903727018815,1.03184190751455,29.6201863559969,,,,134,1695484811.267509,1695481200.0, -51111,,,68.18374889852778,68.1,68.2,,,,135,1695484811.2675653,1695481200.0, -51112,,,31.699999999999992,31.7,31.7,,,,136,1695484811.2676165,1695481200.0, -51113,,,14.800000000000002,14.8,14.8,,,,137,1695484811.2676642,1695481200.0, -51114,,,24.0994505955,24.0,24.4,,,,138,1695484811.2677102,1695481200.0, -51115,,,944.4372093288608,938.8,954.7,,,,139,1695484811.2677567,1695481200.0, -51116,,,2974.50779313825,2964.3,2980.2,,,,140,1695484811.2678044,1695481200.0, -51117,,,0.0999999999999999,0.1,0.1,,,,141,1695484811.2678769,1695481200.0, -51118,,,1.8000000000000005,1.8,1.8,,,,142,1695484811.2679317,1695481200.0, -51119,,,1291.7999999999995,1291.8,1291.8,,,,143,1695484811.2679772,1695481200.0, -51120,,,0.6700954212111111,0.26,1.73,,,,144,1695484811.2680235,1695481200.0, -51121,,,0.6726986425805556,0.43,1.1,,,,145,1695484811.2680688,1695481200.0, -51122,,,0.6770018604305555,0.56,0.85,,,,151,1695484811.2681506,1695481200.0, -51123,,,,,,,28590.5,182624.40000000023,152,1695484811.2682102,1695481200.0, -51124,,,,,,,22129.2,114316.6,153,1695484811.2682822,1695481200.0, -51125,,,0.180125055845,0.16,0.924,,,,154,1695484811.2683294,1695481200.0, -51126,,,0.1215194156986111,0.07,0.162,,,,155,1695484811.268381,1695481200.0, -51127,,,,,,,69544459.0,458306504.0,156,1695484811.268464,1695481200.0, -51128,,,,,,,55553640.0,398514460.0,146,1695484811.2685187,1695481200.0, -51129,,,19.939790732222225,12.0,28.0,,,,55,1695484811.2685702,1695481200.0, -51130,,,0.0,0.0,0.0,,,,45,1695484811.2686152,1695481200.0, -51131,,,198.79103646416664,190.0,207.0,,,,54,1695484811.2686598,1695481200.0, -51132,,,0.0,0.0,0.0,,,,59,1695484811.2687054,1695481200.0, -51133,,,0.0,0.0,0.0,,,,44,1695484811.2687514,1695481200.0, -51134,,,321.0,321.0,321.0,,,,58,1695484811.2687972,1695481200.0, -51135,,,0.0,0.0,0.0,,,,35,1695484811.268842,1695481200.0, -51136,,,869.2453883053944,555.21,2074.34,,,,36,1695484811.268887,1695481200.0, -51137,,,8523.469994891033,8523.0173,8523.8907,,,,41,1695484811.2689328,1695481200.0, -51138,,,,,,,28.6293260000005,215.55994151999744,40,1695484811.2689774,1695481200.0,1695340445.859198 -51139,,,,,,,994.7917,523.9667999999999,24,1695484811.269022,1695481200.0, -51140,,,716.9357283784111,403.9,1937.31,,,,25,1695484811.2690656,1695481200.0, -51141,,,,,,,4721.0507,303.71410000000014,26,1695484811.2691464,1695481200.0, -51142,,,,,,,0.0018,0.0,27,1695484811.2691913,1695481200.0, -51143,,,123.57579255605556,122.88,124.44,,,,28,1695484811.2692566,1695481200.0, -51144,,,152.3041673714389,133.1,170.99,,,,29,1695484811.2693317,1695481200.0, -51145,,,,,,,3802.84,220.99850000000012,30,1695484811.2693727,1695481200.0, -51146,,,,,,,2.4905,0.0,31,1695484811.269409,1695481200.0, -51147,,,123.57579255848054,122.88,124.44,,,,56,1695484811.2694476,1695481200.0, -51148,,,100.0,100.0,100.0,,,,57,1695484811.2694843,1695481200.0, -51149,,,69.48941996741667,69.3,69.6,,,,52,1695484811.269521,1695481200.0, -51150,,,69.48797084083334,69.3,69.6,,,,53,1695484811.269557,1695481200.0, -51151,,,56.0,56.0,56.0,,,,13,1695484811.2695992,1695481200.0, -51152,,,-60.987983766666666,-65.0,-57.0,,,,5,1695484811.2696354,1695481200.0, -51153,,,,,,,64.873,8.383000000000003,6,1695484811.2696707,1695481200.0, -51154,,,,,,,0.395,8.382999999999985,7,1695484811.2697058,1695481200.0, -51155,,,23.47332319111111,0.0,701.0,,,,8,1695484811.2697408,1695481200.0, -51156,,,74.01523201222221,0.0,1699.0,,,,9,1695484811.2697754,1695481200.0, -51157,,,67.12243648527779,0.0,1553.0,,,,10,1695484811.2698166,1695481200.0, -51158,,,0.0274527568472222,0.0,1.0,,,,11,1695484811.2698524,1695481200.0, -51159,,,119.71751922416668,117.0,121.0,,,,12,1695484811.2698877,1695481200.0, -51160,,,0.6250266990569444,0.0,14.195,,,,22,1695484811.2699225,1695481200.0, -51161,,,-58.8846872913889,-62.0,-56.0,,,,14,1695484811.2699575,1695481200.0, -51162,,,,,,,472.841,31.38900000000001,15,1695484811.269994,1695481200.0, -51163,,,,,,,1.709,31.38899999999835,16,1695484811.272894,1695481200.0, -51164,,,98.93009733305554,90.0,139.0,,,,17,1695484811.2729423,1695481200.0, -51165,,,114.7554036725,103.0,159.0,,,,18,1695484811.2729795,1695481200.0, -51166,,,56.97002449888887,0.0,122.0,,,,19,1695484811.2730153,1695481200.0, -51167,,,0.8632446808722222,0.6,1.0,,,,20,1695484811.2730498,1695481200.0, -51168,,,128.03587994444445,127.0,129.0,,,,21,1695484811.2731342,1695481200.0, -51169,,,0.8963255604647222,0.802,1.244,,,,46,1695484811.2731738,1695481200.0, -51170,,,1.1999999999999995,1.2,1.2,,,,50,1695484811.273208,1695481200.0, -51171,,,122.38160556191026,121.6,123.4,,,,51,1695484811.2732432,1695481200.0, -51172,,,0.0153407524796428,0.0,0.022,,,,47,1695484811.2732792,1695481200.0, -51173,,,,,,,10.208121,1.999008,48,1695484811.2733166,1695481200.0, -51174,,,114.5403381636833,114.08,115.34,,,,49,1695484811.2733512,1695481200.0, -51176,,,29.68241113323425,0.799604360547445,1262.01192342031,,,,3,1695488411.8285282,1695484800.0, -51177,,,3.509469087088572,1.06404737524002,47.1200323411938,,,,134,1695488411.8286705,1695484800.0, -51178,,,68.20000000000002,68.2,68.2,,,,135,1695488411.8287137,1695484800.0, -51179,,,31.699999999999992,31.7,31.7,,,,136,1695488411.8287542,1695484800.0, -51180,,,14.800000000000002,14.8,14.8,,,,137,1695488411.8287923,1695484800.0, -51181,,,24.581799218,24.0,25.2,,,,138,1695488411.82883,1695484800.0, -51182,,,963.4209326135278,939.3,988.5,,,,139,1695488411.8288665,1695484800.0, -51183,,,2955.5293411564166,2930.4,2979.6,,,,140,1695488411.828902,1695484800.0, -51184,,,0.0999999999999999,0.1,0.1,,,,141,1695488411.8289442,1695484800.0, -51185,,,1.8000000000000005,1.8,1.8,,,,142,1695488411.8289795,1695484800.0, -51186,,,1291.7999999999995,1291.8,1291.8,,,,143,1695488411.8290148,1695484800.0, -51187,,,0.8636479353972222,0.32,2.44,,,,144,1695488411.82905,1695484800.0, -51188,,,0.8338215757666666,0.54,1.33,,,,145,1695488411.829129,1695484800.0, -51189,,,0.7844321466527778,0.6,0.98,,,,151,1695488411.8291688,1695484800.0, -51190,,,,,,,29203.1,183237.00000000023,152,1695488411.829207,1695484800.0, -51191,,,,,,,22552.1,114739.5,153,1695488411.8292444,1695484800.0, -51192,,,0.1784591660538889,0.159,0.196,,,,154,1695488411.8292816,1695484800.0, -51193,,,0.1231798557688888,0.072,0.213,,,,155,1695488411.8293178,1695484800.0, -51194,,,,,,,71796640.0,460558685.0,156,1695488411.8293529,1695484800.0, -51195,,,,,,,57621919.0,400582739.0,146,1695488411.8293898,1695484800.0, -51196,,,20.15126111777778,12.0,29.0,,,,55,1695488411.8294256,1695484800.0, -51197,,,0.0,0.0,0.0,,,,45,1695488411.829461,1695484800.0, -51198,,,215.26562987138888,207.0,223.0,,,,54,1695488411.8294966,1695484800.0, -51199,,,0.0,0.0,0.0,,,,59,1695488411.829532,1695484800.0, -51200,,,0.0,0.0,0.0,,,,44,1695488411.8295674,1695484800.0, -51201,,,321.0,321.0,321.0,,,,58,1695488411.8296034,1695484800.0, -51202,,,0.0,0.0,0.0,,,,35,1695488411.8296385,1695484800.0, -51203,,,1379.8177248092888,513.97,6643.78,,,,36,1695488411.829674,1695484800.0, -51204,,,8524.683441036728,8523.8907,8525.276,,,,41,1695488411.82971,1695484800.0, -51205,,,,,,,29.1992384200005,216.12985393999745,40,1695488411.8297486,1695484800.0,1695340445.859198 -51206,,,,,,,996.177,525.3521,24,1695488411.8297856,1695484800.0, -51207,,,964.6081684316804,382.51,3883.48,,,,25,1695488411.8298223,1695484800.0, -51208,,,,,,,4722.0184,304.6818000000003,26,1695488411.8298595,1695484800.0, -51209,,,,,,,0.0018,0.0,27,1695488411.8298967,1695484800.0, -51210,,,123.42144394015,122.11,124.17,,,,28,1695488411.829934,1695484800.0, -51211,,,415.2098396099638,45.23,2801.75,,,,29,1695488411.8299716,1695484800.0, -51212,,,,,,,3803.2576,221.41609999999991,30,1695488411.8300104,1695484800.0, -51213,,,,,,,2.4905,0.0,31,1695488411.8300967,1695484800.0, -51214,,,123.42144390820556,122.11,124.17,,,,56,1695488411.8301406,1695484800.0, -51215,,,100.0,100.0,100.0,,,,57,1695488411.8301773,1695484800.0, -51216,,,69.46490446856305,69.4,69.6,,,,52,1695488411.830213,1695484800.0, -51217,,,68.47011187366199,66.9,69.6,,,,53,1695488411.830248,1695484800.0, -51218,,,56.80111938416667,56.0,59.0,,,,13,1695488411.8302832,1695484800.0, -51219,,,-60.728467425,-66.0,-57.0,,,,5,1695488411.830321,1695484800.0, -51220,,,,,,,64.894,8.404000000000003,6,1695488411.8303602,1695484800.0, -51221,,,,,,,0.416,8.403999999999986,7,1695488411.8303962,1695484800.0, -51222,,,19.829531979166667,0.0,700.0,,,,8,1695488411.8304334,1695484800.0, -51223,,,67.55215852055555,0.0,1132.0,,,,9,1695488411.8304703,1695484800.0, -51224,,,61.74837812583333,0.0,1124.0,,,,10,1695488411.8305063,1695484800.0, -51225,,,0.0230524979416666,0.0,1.0,,,,11,1695488411.830542,1695484800.0, -51226,,,119.5611361338889,117.0,120.0,,,,12,1695488411.830578,1695484800.0, -51227,,,0.5711619044913888,0.0,9.471,,,,22,1695488411.8306148,1695484800.0, -51228,,,-58.96858474888888,-63.0,-56.0,,,,14,1695488411.8314166,1695484800.0, -51229,,,,,,,472.94,31.488,15,1695488411.8314602,1695484800.0, -51230,,,,,,,1.808,31.487999999998344,16,1695488411.8314972,1695484800.0, -51231,,,99.14306131749998,90.0,134.0,,,,17,1695488411.8315327,1695484800.0, -51232,,,114.85026378194443,103.0,147.0,,,,18,1695488411.8315682,1695484800.0, -51233,,,56.2811094463889,0.0,107.0,,,,19,1695488411.8316033,1695484800.0, -51234,,,0.8646965738861111,0.69,1.0,,,,20,1695488411.8316398,1695484800.0, -51235,,,127.85838738611112,126.0,129.0,,,,21,1695488411.831676,1695484800.0, -51236,,,0.8985975118747221,0.806,1.153,,,,46,1695488411.8317113,1695484800.0, -51237,,,1.2033889596388885,1.2,1.3,,,,50,1695488411.8317473,1695484800.0, -51238,,,122.23167709633334,121.1,122.7,,,,51,1695488411.8317826,1695484800.0, -51239,,,0.0159920602672222,0.0,0.021,,,,47,1695488411.831818,1695484800.0, -51240,,,,,,,10.208121,1.999008,48,1695488411.8318565,1695484800.0, -51241,,,115.07299157125,114.26,115.7,,,,49,1695488411.8318932,1695484800.0, -51243,,,505.6454704273435,1.7109344638624,1886.79593008561,,,,3,1695492012.3463442,1695488400.0, -51244,,,13.715812659511926,2.29579757704886,48.3341222384271,,,,134,1695492012.3465264,1695488400.0, -51245,,,68.20624969647223,68.2,68.3,,,,135,1695492012.3466082,1695488400.0, -51246,,,31.699999999999992,31.7,31.7,,,,136,1695492012.3466637,1695488400.0, -51247,,,14.800000000000002,14.8,14.8,,,,137,1695492012.346716,1695488400.0, -51248,,,24.693621854277776,24.6,24.9,,,,138,1695492012.3467653,1695488400.0, -51249,,,967.658028321389,962.9,976.8,,,,139,1695492012.346813,1695488400.0, -51250,,,2951.2898818611666,2942.2,2956.1,,,,140,1695492012.346861,1695488400.0, -51251,,,0.0999999999999999,0.1,0.1,,,,141,1695492012.346909,1695488400.0, -51252,,,1.8000000000000005,1.8,1.8,,,,142,1695492012.3469546,1695488400.0, -51253,,,1291.7999999999995,1291.8,1291.8,,,,143,1695492012.347,1695488400.0, -51254,,,0.9469067615083334,0.55,1.61,,,,144,1695492012.3470457,1695488400.0, -51255,,,0.9381832936666666,0.74,1.15,,,,145,1695492012.3471394,1695488400.0, -51256,,,0.9347625872166666,0.84,1.02,,,,151,1695492012.3471885,1695488400.0, -51257,,,,,,,29816.0,183849.90000000023,152,1695492012.3472333,1695488400.0, -51258,,,,,,,22974.6,115162.0,153,1695492012.3472805,1695488400.0, -51259,,,0.1785232845563888,0.16,0.195,,,,154,1695492012.3473177,1695488400.0, -51260,,,0.1230459869130555,0.069,0.163,,,,155,1695492012.3473542,1695488400.0, -51261,,,,,,,74041572.0,462803617.0,156,1695492012.3473902,1695488400.0, -51262,,,,,,,59685305.0,402646125.0,146,1695492012.34743,1695488400.0, -51263,,,20.159885780555552,12.0,30.0,,,,55,1695492012.347469,1695488400.0, -51264,,,0.0,0.0,0.0,,,,45,1695492012.347509,1695488400.0, -51265,,,231.6924650480555,223.0,240.0,,,,54,1695492012.347571,1695488400.0, -51266,,,0.0,0.0,0.0,,,,59,1695492012.3476284,1695488400.0, -51267,,,0.0,0.0,0.0,,,,44,1695492012.3476968,1695488400.0, -51268,,,321.0,321.0,321.0,,,,58,1695492012.3477397,1695488400.0, -51269,,,0.0,0.0,0.0,,,,35,1695492012.347778,1695488400.0, -51270,,,1151.0081817540029,487.2,6307.67,,,,36,1695492012.3478174,1695488400.0, -51271,,,8525.841237941595,8525.276,8526.4261,,,,41,1695492012.3478558,1695488400.0, -51272,,,,,,,29.6723895600005,216.60300507999744,40,1695492012.347896,1695488400.0,1695340445.859198 -51273,,,,,,,997.3271,526.5021999999999,24,1695492012.3479335,1695488400.0, -51274,,,905.3977487403278,440.45,3898.51,,,,25,1695492012.347971,1695488400.0, -51275,,,,,,,4722.9229,305.58629999999994,26,1695492012.348008,1695488400.0, -51276,,,,,,,0.0018,0.0,27,1695492012.3480449,1695488400.0, -51277,,,123.50505132001388,122.35,124.21,,,,28,1695492012.348113,1695488400.0, -51278,,,245.59390870062495,44.67,2594.29,,,,29,1695492012.348155,1695488400.0, -51279,,,,,,,3803.5032,221.6617000000001,30,1695492012.348193,1695488400.0, -51280,,,,,,,2.4905,0.0,31,1695492012.34823,1695488400.0, -51281,,,123.5050514414889,122.35,124.21,,,,56,1695492012.3482714,1695488400.0, -51282,,,100.0,100.0,100.0,,,,57,1695492012.3483095,1695488400.0, -51283,,,69.45268561772222,69.4,69.6,,,,52,1695492012.3483467,1695488400.0, -51284,,,67.69377438594444,67.6,67.8,,,,53,1695492012.3483834,1695488400.0, -51285,,,57.0,57.0,57.0,,,,13,1695492012.3484204,1695488400.0, -51286,,,-60.75826325638888,-65.0,-58.0,,,,5,1695492012.3484583,1695488400.0, -51287,,,,,,,64.916,8.425999999999995,6,1695492012.3484948,1695488400.0, -51288,,,,,,,0.438,8.425999999999984,7,1695492012.348531,1695488400.0, -51289,,,22.11975006277777,0.0,693.0,,,,8,1695492012.348577,1695488400.0, -51290,,,72.22858848472221,0.0,1748.0,,,,9,1695492012.3486474,1695488400.0, -51291,,,65.78445966944444,0.0,1609.0,,,,10,1695492012.348688,1695488400.0, -51292,,,0.0266601889638888,0.0,1.0,,,,11,1695492012.3487253,1695488400.0, -51293,,,119.4574279608333,117.0,120.0,,,,12,1695492012.3487637,1695488400.0, -51294,,,0.6107139051608332,0.0,14.642,,,,22,1695492012.3488002,1695488400.0, -51295,,,-57.88959943222222,-62.0,-55.0,,,,14,1695492012.3488374,1695488400.0, -51296,,,,,,,473.039,31.58699999999999,15,1695492012.3488748,1695488400.0, -51297,,,,,,,1.907,31.586999999998337,16,1695492012.3489134,1695488400.0, -51298,,,99.33767368916668,90.0,134.0,,,,17,1695492012.348954,1695488400.0, -51299,,,115.10455629416668,103.0,151.0,,,,18,1695492012.3489912,1695488400.0, -51300,,,56.64927397388889,0.0,114.0,,,,19,1695492012.3490286,1695488400.0, -51301,,,0.8644270541694447,0.63,1.0,,,,20,1695492012.3490653,1695488400.0, -51302,,,127.88720227888888,126.0,129.0,,,,21,1695492012.3491309,1695488400.0, -51303,,,0.9005620796850002,0.806,1.18,,,,46,1695492012.3491745,1695488400.0, -51304,,,1.2033334919166665,1.2,1.3,,,,50,1695492012.3492117,1695488400.0, -51305,,,122.17073040311112,121.2,122.7,,,,51,1695492012.3492477,1695488400.0, -51306,,,0.0160464370136111,0.0,0.021,,,,47,1695492012.3492851,1695488400.0, -51307,,,,,,,10.208121,1.999008,48,1695492012.3493211,1695488400.0, -51308,,,115.2083032122,114.8,115.7,,,,49,1695492012.349358,1695488400.0, -51310,,,451.6135343002201,1.80458346755508,1582.99837138111,,,,3,1695495611.489482,1695492000.0, -51311,,,12.76389295774834,2.08762283206599,52.2631028535187,,,,134,1695495611.4897077,1695492000.0, -51312,,,68.2396047013611,68.2,68.3,,,,135,1695495611.4897811,1695492000.0, -51313,,,31.706250330999996,31.7,31.8,,,,136,1695495611.489848,1695492000.0, -51314,,,14.7937496725,14.7,14.8,,,,137,1695495611.4899037,1695492000.0, -51315,,,24.697042689388883,24.5,24.8,,,,138,1695495611.4899647,1695492000.0, -51316,,,967.7353453488332,961.9,973.4,,,,139,1695495611.49002,1695492000.0, -51317,,,2951.2104612364164,2945.6,2957.0,,,,140,1695495611.49011,1695492000.0, -51318,,,0.0999999999999999,0.1,0.1,,,,141,1695495611.490155,1695492000.0, -51319,,,1.8000000000000005,1.8,1.8,,,,142,1695495611.4901934,1695492000.0, -51320,,,1291.7999999999995,1291.8,1291.8,,,,143,1695495611.4902318,1695492000.0, -51321,,,0.9549969872277778,0.54,1.73,,,,144,1695495611.4902716,1695492000.0, -51322,,,0.958148134397222,0.78,1.2,,,,145,1695495611.4903097,1695492000.0, -51323,,,0.9566012961416668,0.89,1.04,,,,151,1695495611.4903464,1695492000.0, -51324,,,,,,,30428.5,184462.4000000003,152,1695495611.490384,1695492000.0, -51325,,,,,,,23403.0,115590.4,153,1695495611.4904206,1695492000.0, -51326,,,0.1783414515472222,0.162,0.199,,,,154,1695495611.4904573,1695492000.0, -51327,,,0.1247530785455555,0.069,0.183,,,,155,1695495611.4904945,1695492000.0, -51328,,,,,,,76277791.0,465039836.0,156,1695495611.4905305,1695492000.0, -51329,,,,,,,61742162.0,404702982.0,146,1695495611.4905722,1695492000.0, -51330,,,20.56019751166666,12.0,32.0,,,,55,1695495611.4906108,1695492000.0, -51331,,,0.0,0.0,0.0,,,,45,1695495611.49065,1695492000.0, -51332,,,248.0307550911112,240.0,256.0,,,,54,1695495611.490687,1695492000.0, -51333,,,0.0,0.0,0.0,,,,59,1695495611.490725,1695492000.0, -51334,,,0.0,0.0,0.0,,,,44,1695495611.4907618,1695492000.0, -51335,,,321.0,321.0,321.0,,,,58,1695495611.4907978,1695492000.0, -51336,,,0.0855332281611111,0.0,0.32,,,,35,1695495611.4908342,1695492000.0, -51337,,,950.8003125399056,585.25,2835.81,,,,36,1695495611.4908695,1695492000.0, -51338,,,8526.895135732064,8526.4261,8527.3782,,,,41,1695495611.4909058,1695492000.0, -51339,,,,,,,30.0640835000005,216.99469901999743,40,1695495611.490944,1695492000.0,1695340445.859198 -51340,,,,,,,998.2792,527.4542999999999,24,1695495611.4909809,1695492000.0, -51341,,,847.255474630475,456.47,2704.74,,,,25,1695495611.4910178,1695492000.0, -51342,,,,,,,4723.7712,306.4346000000005,26,1695495611.491054,1695492000.0, -51343,,,,,,,0.0018,0.0,27,1695495611.4911437,1695492000.0, -51344,,,123.96287214338888,122.76,124.6,,,,28,1695495611.4911845,1695492000.0, -51345,,,103.5398891916028,44.27,1716.04,,,,29,1695495611.4912212,1695492000.0, -51346,,,,,,,3803.607,221.7655,30,1695495611.4912572,1695492000.0, -51347,,,,,,,2.4905,0.0,31,1695495611.4912944,1695492000.0, -51348,,,123.9628715445028,122.76,124.6,,,,56,1695495611.4913368,1695492000.0, -51349,,,100.0,100.0,100.0,,,,57,1695495611.4913728,1695492000.0, -51350,,,69.80574524777778,69.6,70.7,,,,52,1695495611.4914098,1695492000.0, -51351,,,68.30257190491666,67.8,70.3,,,,53,1695495611.4914458,1695492000.0, -51352,,,57.02002846111111,57.0,59.0,,,,13,1695495611.491482,1695492000.0, -51353,,,-60.19939188861111,-65.0,-56.0,,,,5,1695495611.4915197,1695492000.0, -51354,,,,,,,64.937,8.446999999999996,6,1695495611.4915571,1695492000.0, -51355,,,,,,,0.459,8.446999999999985,7,1695495611.4915953,1695492000.0, -51356,,,21.85137919138889,0.0,876.0,,,,8,1695495611.4916337,1695492000.0, -51357,,,70.70958653999999,0.0,1743.0,,,,9,1695495611.491671,1695492000.0, -51358,,,64.25168918583333,0.0,1570.0,,,,10,1695495611.4917085,1695492000.0, -51359,,,0.0250452266055555,0.0,1.0,,,,11,1695495611.4917629,1695492000.0, -51360,,,119.81996785888887,118.0,120.0,,,,12,1695495611.4918213,1695492000.0, -51361,,,0.5971210361675,0.0,14.546,,,,22,1695495611.491884,1695492000.0, -51362,,,-57.89356309916666,-62.0,-54.0,,,,14,1695495611.4919412,1695492000.0, -51363,,,,,,,473.139,31.68700000000001,15,1695495611.4920022,1695492000.0, -51364,,,,,,,2.007,31.68699999999833,16,1695495611.492061,1695492000.0, -51365,,,99.74685278722222,90.0,133.0,,,,17,1695495611.4921532,1695492000.0, -51366,,,115.54777839305554,103.0,154.0,,,,18,1695495611.4921956,1695492000.0, -51367,,,56.92993042083335,0.0,114.0,,,,19,1695495611.4922647,1695492000.0, -51368,,,0.8645493131472223,0.64,1.0,,,,20,1695495611.4923067,1695492000.0, -51369,,,128.1309930027778,127.0,129.0,,,,21,1695495611.4923823,1695492000.0, -51370,,,0.9016121372066668,0.806,1.199,,,,46,1695495611.4924247,1695492000.0, -51371,,,1.2033331624999997,1.2,1.3,,,,50,1695495611.492503,1695492000.0, -51372,,,122.4511416211758,121.5,123.0,,,,51,1695495611.492545,1695492000.0, -51373,,,0.0144347661550352,0.0,0.022,,,,47,1695495611.4926183,1695492000.0, -51374,,,,,,,10.208121,1.999008,48,1695495611.4926603,1695492000.0, -51375,,,114.84944917275897,114.44,115.34,,,,49,1695495611.492728,1695492000.0, -51377,,,492.5690916277528,1.78685405242606,3351.91020790092,,,,3,1695499211.078256,1695495600.0, -51378,,,12.648961545638054,1.93857287769,49.1663414151842,,,,134,1695499211.0784156,1695495600.0, -51379,,,68.26270043255555,68.2,68.3,,,,135,1695499211.0784702,1695495600.0, -51380,,,31.71017786419444,31.7,31.8,,,,136,1695499211.078523,1695495600.0, -51381,,,14.789822143444448,14.7,14.8,,,,137,1695499211.078572,1695495600.0, -51382,,,24.711851287000005,24.6,25.0,,,,138,1695499211.0786197,1695495600.0, -51383,,,968.4892963344724,963.3,978.9,,,,139,1695499211.0786653,1695495600.0, -51384,,,2950.459860769861,2940.0,2955.7,,,,140,1695499211.0787108,1695495600.0, -51385,,,0.0999999999999999,0.1,0.1,,,,141,1695499211.0787554,1695495600.0, -51386,,,1.8000000000000005,1.8,1.8,,,,142,1695499211.0787992,1695495600.0, -51387,,,1291.7999999999995,1291.8,1291.8,,,,143,1695499211.0788429,1695495600.0, -51388,,,1.2367604844000002,0.61,2.18,,,,144,1695499211.0788877,1695495600.0, -51389,,,1.207719775925,0.86,1.48,,,,145,1695499211.0789266,1695495600.0, -51390,,,1.1576129321972222,0.95,1.33,,,,151,1695499211.0789623,1695495600.0, -51391,,,,,,,31039.4,185073.30000000028,152,1695499211.078999,1695495600.0, -51392,,,,,,,23826.1,116013.49999999996,153,1695499211.079035,1695495600.0, -51393,,,0.1779308837724999,0.166,0.193,,,,154,1695499211.0790718,1695495600.0, -51394,,,0.1232306607536111,0.075,0.159,,,,155,1695499211.0791547,1695495600.0, -51395,,,,,,,78494881.0,467256926.0,156,1695499211.0791934,1695495600.0, -51396,,,,,,,63781590.0,406742410.0,146,1695499211.0792322,1695495600.0, -51397,,,20.14248664527778,12.0,27.0,,,,55,1695499211.0792694,1695495600.0, -51398,,,0.0,0.0,0.0,,,,45,1695499211.079329,1695495600.0, -51399,,,264.31352812555554,256.0,272.0,,,,54,1695499211.0793786,1695495600.0, -51400,,,0.0,0.0,0.0,,,,59,1695499211.079424,1695495600.0, -51401,,,0.0,0.0,0.0,,,,44,1695499211.079464,1695495600.0, -51402,,,321.0,321.0,321.0,,,,58,1695499211.0795004,1695495600.0, -51403,,,0.3199999999999999,0.32,0.32,,,,35,1695499211.07954,1695495600.0, -51404,,,1301.039974067717,552.68,6808.88,,,,36,1695499211.079579,1695495600.0, -51405,,,8528.182102850324,8527.3782,8528.6776,,,,41,1695499211.0796156,1695495600.0, -51406,,,,,,,30.5986566600006,217.52927217999752,40,1695499211.0796516,1695495600.0,1695340445.859198 -51407,,,,,,,999.5786,528.7537,24,1695499211.0796895,1695495600.0, -51408,,,1004.2125760237892,507.33,4379.65,,,,25,1695499211.0797255,1695495600.0, -51409,,,,,,,4724.7749,307.4383000000007,26,1695499211.079762,1695495600.0, -51410,,,,,,,0.0018,0.0,27,1695499211.0797975,1695495600.0, -51411,,,123.79810870946947,122.53,124.58,,,,28,1695499211.0798333,1695495600.0, -51412,,,296.8306900989472,44.41,2506.3,,,,29,1695499211.0798702,1695495600.0, -51413,,,,,,,3803.9027,222.0612000000001,30,1695499211.0799067,1695495600.0, -51414,,,,,,,2.4905,0.0,31,1695499211.0799437,1695495600.0, -51415,,,123.79810895326392,122.53,124.58,,,,56,1695499211.0799828,1695495600.0, -51416,,,100.0,100.0,100.0,,,,57,1695499211.0800183,1695495600.0, -51417,,,71.33718613444442,70.7,71.4,,,,52,1695499211.0800543,1695495600.0, -51418,,,69.04014572713889,68.4,70.2,,,,53,1695499211.0801313,1695495600.0, -51419,,,57.0,57.0,57.0,,,,13,1695499211.0801702,1695495600.0, -51420,,,-59.48093689499999,-64.0,-56.0,,,,5,1695499211.0802095,1695495600.0, -51421,,,,,,,64.958,8.467999999999996,6,1695499211.0802455,1695495600.0, -51422,,,,,,,0.48,8.467999999999986,7,1695499211.0802803,1695495600.0, -51423,,,19.975731398055554,0.0,698.0,,,,8,1695499211.0803206,1695495600.0, -51424,,,68.44149187277777,0.0,1140.0,,,,9,1695499211.0803626,1695495600.0, -51425,,,62.49628827666667,0.0,1129.0,,,,10,1695499211.0804002,1695495600.0, -51426,,,0.0223892512055555,0.0,1.0,,,,11,1695499211.0804374,1695495600.0, -51427,,,119.66945387222223,117.0,120.0,,,,12,1695499211.0804746,1695495600.0, -51428,,,0.5766652150144443,0.0,9.503,,,,22,1695499211.080512,1695495600.0, -51429,,,-56.88673647249999,-63.0,-54.0,,,,14,1695499211.080547,1695495600.0, -51430,,,,,,,473.238,31.786,15,1695499211.080583,1695495600.0, -51431,,,,,,,2.106,31.785999999998324,16,1695499211.0806198,1695495600.0, -51432,,,99.36640333083336,90.0,135.0,,,,17,1695499211.080655,1695495600.0, -51433,,,115.2405710075,103.0,151.0,,,,18,1695499211.0806918,1695495600.0, -51434,,,56.13027109749999,0.0,117.0,,,,19,1695499211.0807266,1695495600.0, -51435,,,0.8642520015388891,0.62,1.0,,,,20,1695499211.0807617,1695495600.0, -51436,,,127.9353123672222,126.0,129.0,,,,21,1695499211.0807974,1695495600.0, -51437,,,0.9003663145030556,0.809,1.182,,,,46,1695499211.0808327,1695495600.0, -51438,,,1.201555254194444,1.2,1.3,,,,50,1695499211.080868,1695495600.0, -51439,,,122.35700253583332,121.2,123.0,,,,51,1695499211.080905,1695495600.0, -51440,,,0.01614378374,0.0,0.022,,,,47,1695499211.08094,1695495600.0, -51441,,,,,,,10.208121,1.999008,48,1695499211.0809758,1695495600.0, -51442,,,114.23199543577924,113.36,114.8,,,,49,1695499211.0810125,1695495600.0, -51444,,,447.4871636800349,1.31528619727617,1546.84270243669,,,,3,1695502811.1684463,1695499200.0, -51445,,,12.694620948092163,2.06732676180247,44.7443435371575,,,,134,1695502811.1686385,1695499200.0, -51446,,,68.29081984516665,68.2,68.3,,,,135,1695502811.1686978,1695499200.0, -51447,,,31.76483171005556,31.7,31.8,,,,136,1695502811.16875,1695499200.0, -51448,,,14.735168289166667,14.7,14.8,,,,137,1695502811.1688006,1695499200.0, -51449,,,24.7117484515,24.5,25.3,,,,138,1695502811.168848,1695499200.0, -51450,,,968.5833162812222,959.5,990.2,,,,139,1695502811.168898,1695499200.0, -51451,,,2950.3640113014444,2928.8,2959.5,,,,140,1695502811.1689827,1695499200.0, -51452,,,0.0999999999999999,0.1,0.1,,,,141,1695502811.1690476,1695499200.0, -51453,,,1.8000000000000005,1.8,1.8,,,,142,1695502811.169145,1695499200.0, -51454,,,1291.7999999999995,1291.8,1291.8,,,,143,1695502811.169195,1695499200.0, -51455,,,1.1860339897055556,0.61,1.96,,,,144,1695502811.1692402,1695499200.0, -51456,,,1.186546130027778,0.9,1.51,,,,145,1695502811.1692944,1695499200.0, -51457,,,1.1746582812944446,1.02,1.31,,,,151,1695502811.1693425,1695499200.0, -51458,,,,,,,31655.8,185689.70000000024,152,1695502811.1693916,1695499200.0, -51459,,,,,,,24262.7,116450.09999999996,153,1695502811.169491,1695499200.0, -51460,,,0.1794774288158333,0.167,0.193,,,,154,1695502811.1695423,1695499200.0, -51461,,,0.1270738069483333,0.099,0.158,,,,155,1695502811.1695917,1695499200.0, -51462,,,,,,,80787012.0,469549057.0,156,1695502811.1696565,1695499200.0, -51463,,,,,,,65895854.0,408856674.0,146,1695502811.169707,1695499200.0, -51464,,,20.70805489972222,17.0,25.0,,,,55,1695502811.169788,1695499200.0, -51465,,,0.0,0.0,0.0,,,,45,1695502811.1698775,1695499200.0, -51466,,,280.52092104194446,272.0,289.0,,,,54,1695502811.169932,1695499200.0, -51467,,,0.0,0.0,0.0,,,,59,1695502811.1699717,1695499200.0, -51468,,,0.0,0.0,0.0,,,,44,1695502811.170011,1695499200.0, -51469,,,321.0,321.0,321.0,,,,58,1695502811.1701407,1695499200.0, -51470,,,0.3199999999999999,0.32,0.32,,,,35,1695502811.170232,1695499200.0, -51471,,,2212.218676992328,577.12,8306.32,,,,36,1695502811.1703064,1695499200.0, -51472,,,8529.678652002704,8528.6776,8530.856,,,,41,1695502811.1703825,1695499200.0, -51473,,,,,,,31.4948504200006,218.4254659399975,40,1695502811.170425,1695499200.0,1695340445.859198 -51474,,,,,,,1001.757,530.9320999999999,24,1695502811.1704874,1695499200.0, -51475,,,1472.672157269475,519.53,4530.89,,,,25,1695502811.1705503,1695499200.0, -51476,,,,,,,4726.2321,308.89550000000054,26,1695502811.1705892,1695499200.0, -51477,,,,,,,0.0018,0.0,27,1695502811.1706386,1695499200.0, -51478,,,123.90320345937222,122.54,124.76,,,,28,1695502811.1706874,1695499200.0, -51479,,,739.5033576227388,44.64,3775.43,,,,29,1695502811.1707258,1695499200.0, -51480,,,,,,,3804.6239,222.78240000000005,30,1695502811.1707697,1695499200.0, -51481,,,,,,,2.4905,0.0,31,1695502811.1708074,1695499200.0, -51482,,,123.90320311691111,122.54,124.76,,,,56,1695502811.1708477,1695499200.0, -51483,,,100.0,100.0,100.0,,,,57,1695502811.1708872,1695499200.0, -51484,,,71.21543440280557,71.1,71.4,,,,52,1695502811.1709254,1695499200.0, -51485,,,68.41783276283333,68.2,68.5,,,,53,1695502811.170962,1695499200.0, -51486,,,57.10583510833333,57.0,59.0,,,,13,1695502811.1709993,1695499200.0, -51487,,,-61.10894177944444,-65.0,-57.0,,,,5,1695502811.1710458,1695499200.0, -51488,,,,,,,64.98,8.490000000000002,6,1695502811.1711504,1695499200.0, -51489,,,,,,,0.502,8.489999999999986,7,1695502811.1711912,1695499200.0, -51490,,,23.199276060833338,0.0,700.0,,,,8,1695502811.1712286,1695499200.0, -51491,,,77.39241331138889,0.0,1693.0,,,,9,1695502811.1712666,1695499200.0, -51492,,,70.64825076833334,0.0,1544.0,,,,10,1695502811.1713035,1695499200.0, -51493,,,0.0217148025194444,0.0,1.0,,,,11,1695502811.171339,1695499200.0, -51494,,,119.64898466416668,116.0,121.0,,,,12,1695502811.1713755,1695499200.0, -51495,,,0.6554264743608333,0.0,14.322,,,,22,1695502811.1714122,1695499200.0, -51496,,,-55.93477053083333,-59.0,-53.0,,,,14,1695502811.1714482,1695499200.0, -51497,,,,,,,473.338,31.886000000000024,15,1695502811.171495,1695499200.0, -51498,,,,,,,2.206,31.88599999999832,16,1695502811.171551,1695499200.0, -51499,,,99.23467385722223,90.0,132.0,,,,17,1695502811.1716013,1695499200.0, -51500,,,115.62907569194446,103.0,152.0,,,,18,1695502811.1716392,1695499200.0, -51501,,,57.275940255,0.0,117.0,,,,19,1695502811.171676,1695499200.0, -51502,,,0.8599002573972223,0.62,1.0,,,,20,1695502811.1717124,1695499200.0, -51503,,,128.1876678125,126.0,129.0,,,,21,1695502811.1717486,1695499200.0, -51504,,,0.9022619715558332,0.803,1.184,,,,46,1695502811.1717837,1695499200.0, -51505,,,1.205879044121212,1.2,1.3,,,,50,1695502811.1718197,1695499200.0, -51506,,,122.63936190654546,121.6,123.4,,,,51,1695502811.1718566,1695499200.0, -51507,,,0.0141223155096969,0.0,0.021,,,,47,1695502811.171892,1695499200.0, -51508,,,,,,,10.208121,1.999008,48,1695502811.1719346,1695499200.0, -51509,,,113.61524853633128,113.18,114.62,,,,49,1695502811.1719728,1695499200.0, -51511,,,210.7143978474577,0.761124287907975,1569.47858078182,,,,3,1695506411.5809283,1695502800.0, -51512,,,7.552358726822981,1.03981390734086,81.9041540694864,,,,134,1695506411.5811434,1695502800.0, -51513,,,68.29999999999998,68.3,68.3,,,,135,1695506411.581202,1695502800.0, -51514,,,31.780145770611117,31.7,31.8,,,,136,1695506411.581247,1695502800.0, -51515,,,14.719854232361108,14.7,14.8,,,,137,1695506411.5812874,1695502800.0, -51516,,,24.505514771055555,23.8,25.8,,,,138,1695506411.581329,1695502800.0, -51517,,,960.4772664910556,934.1,1012.6,,,,139,1695506411.5813775,1695502800.0, -51518,,,2958.4760819113053,2906.3,2984.9,,,,140,1695506411.581418,1695502800.0, -51519,,,0.0999999999999999,0.1,0.1,,,,141,1695506411.5814564,1695502800.0, -51520,,,1.8000000000000005,1.8,1.8,,,,142,1695506411.581496,1695502800.0, -51521,,,1291.7999999999995,1291.8,1291.8,,,,143,1695506411.5815349,1695502800.0, -51522,,,0.8383810159527778,0.45,1.46,,,,144,1695506411.5815735,1695502800.0, -51523,,,0.8770846183416666,0.66,1.31,,,,145,1695506411.5816123,1695502800.0, -51524,,,0.9517464918722224,0.76,1.27,,,,151,1695506411.5816517,1695502800.0, -51525,,,,,,,32268.9,186302.80000000028,152,1695506411.5816903,1695502800.0, -51526,,,,,,,24685.7,116873.09999999996,153,1695506411.58173,1695502800.0, -51527,,,0.1784964563722222,0.163,0.19,,,,154,1695506411.581767,1695502800.0, -51528,,,0.1231844534308333,0.084,0.189,,,,155,1695506411.581805,1695502800.0, -51529,,,,,,,83043503.0,471805548.0,156,1695506411.5818417,1695502800.0, -51530,,,,,,,67969475.0,410930295.0,146,1695506411.5818846,1695502800.0, -51531,,,19.982482086111112,14.0,24.0,,,,55,1695506411.5819223,1695502800.0, -51532,,,0.0,0.0,0.0,,,,45,1695506411.5819623,1695502800.0, -51533,,,296.5107941761111,289.0,304.0,,,,54,1695506411.582002,1695502800.0, -51534,,,0.0,0.0,0.0,,,,59,1695506411.58204,1695502800.0, -51535,,,0.0,0.0,0.0,,,,44,1695506411.58211,1695502800.0, -51536,,,321.0,321.0,321.0,,,,58,1695506411.582154,1695502800.0, -51537,,,0.6691901409833334,0.32,0.78,,,,35,1695506411.582192,1695502800.0, -51538,,,2419.319600214103,578.91,10320.03,,,,36,1695506411.58223,1695502800.0, -51539,,,8531.888352290378,8530.856,8533.3316,,,,41,1695506411.582267,1695502800.0, -51540,,,,,,,32.5133122600006,219.4439277799975,40,1695506411.582306,1695502800.0,1695340445.859198 -51541,,,,,,,1004.2326,533.4077,24,1695506411.5823443,1695502800.0, -51542,,,1558.030602371836,532.99,7787.83,,,,25,1695506411.5823832,1695502800.0, -51543,,,,,,,4727.8256,310.4890000000005,26,1695506411.5824196,1695502800.0, -51544,,,,,,,0.0018,0.0,27,1695506411.582456,1695502800.0, -51545,,,123.62954938410836,121.99,124.93,,,,28,1695506411.5824926,1695502800.0, -51546,,,861.2456042419195,45.19,2703.97,,,,29,1695506411.582531,1695502800.0, -51547,,,,,,,3805.506,223.66449999999983,30,1695506411.5825706,1695502800.0, -51548,,,,,,,2.4905,0.0,31,1695506411.5826066,1695502800.0, -51549,,,123.62954933842498,121.99,124.93,,,,56,1695506411.5826423,1695502800.0, -51550,,,100.0,100.0,100.0,,,,57,1695506411.582688,1695502800.0, -51551,,,71.27136745922222,71.1,71.4,,,,52,1695506411.5827274,1695502800.0, -51552,,,69.50123088533333,68.4,70.2,,,,53,1695506411.582765,1695502800.0, -51553,,,57.89215885972222,56.0,59.0,,,,13,1695506411.582801,1695502800.0, -51554,,,-60.79927089166667,-64.0,-58.0,,,,5,1695506411.5828393,1695502800.0, -51555,,,,,,,65.0,8.509999999999998,6,1695506411.5828764,1695502800.0, -51556,,,,,,,0.522,8.509999999999987,7,1695506411.582913,1695502800.0, -51557,,,19.92075456527778,0.0,699.0,,,,8,1695506411.5829496,1695502800.0, -51558,,,65.31802616666666,0.0,1417.0,,,,9,1695506411.5829864,1695502800.0, -51559,,,59.37857880611112,0.0,1237.0,,,,10,1695506411.5830245,1695502800.0, -51560,,,0.0230521902361111,0.0,1.0,,,,11,1695506411.583061,1695502800.0, -51561,,,119.52214072666668,117.0,121.0,,,,12,1695506411.583127,1695502800.0, -51562,,,0.5529742575355555,0.0,11.819,,,,22,1695506411.5831733,1695502800.0, -51563,,,-55.46841506305555,-58.0,-53.0,,,,14,1695506411.5832098,1695502800.0, -51564,,,,,,,473.437,31.985000000000014,15,1695506411.5832453,1695502800.0, -51565,,,,,,,2.305,31.984999999998312,16,1695506411.5832806,1695502800.0, -51566,,,99.35447812277778,90.0,139.0,,,,17,1695506411.5833151,1695502800.0, -51567,,,114.95168080222224,104.0,150.0,,,,18,1695506411.5833523,1695502800.0, -51568,,,55.791084253055566,0.0,108.0,,,,19,1695506411.5833886,1695502800.0, -51569,,,0.8659506740527779,0.65,1.0,,,,20,1695506411.5834334,1695502800.0, -51570,,,128.01625917333334,125.0,129.0,,,,21,1695506411.58347,1695502800.0, -51571,,,0.8986363479994446,0.803,1.171,,,,46,1695506411.5835085,1695502800.0, -51572,,,1.2,1.2,1.2,,,,50,1695506411.5835447,1695502800.0, -51573,,,122.31595672890109,121.6,123.4,,,,51,1695506411.5835907,1695502800.0, -51574,,,0.0187100504775543,0.0,0.021,,,,47,1695506411.5836291,1695502800.0, -51575,,,,,,,10.208121,1.999008,48,1695506411.5836663,1695502800.0, -51576,,,113.36,113.36,113.36,,,,49,1695506411.5837052,1695502800.0, -51578,,,31.853177749445564,0.760594460140935,554.936815897622,,,,3,1695510012.3428023,1695506400.0, -51579,,,3.021611796267294,1.03441710320125,39.2019588451499,,,,134,1695510012.342967,1695506400.0, -51580,,,68.30666696358333,68.3,68.4,,,,135,1695510012.3430238,1695506400.0, -51581,,,31.800000000000008,31.8,31.8,,,,136,1695510012.3430748,1695506400.0, -51582,,,14.699999999999998,14.7,14.7,,,,137,1695510012.343176,1695506400.0, -51583,,,24.09457286336111,23.8,25.9,,,,138,1695510012.343225,1695506400.0, -51584,,,944.27416817025,933.6,1016.4,,,,139,1695510012.3432715,1695506400.0, -51585,,,2974.6780111538337,2902.6,2985.4,,,,140,1695510012.3433173,1695506400.0, -51586,,,0.0999999999999999,0.1,0.1,,,,141,1695510012.3433638,1695506400.0, -51587,,,1.8000000000000005,1.8,1.8,,,,142,1695510012.3434093,1695506400.0, -51588,,,1291.7999999999995,1291.8,1291.8,,,,143,1695510012.3434548,1695506400.0, -51589,,,0.7327926493416665,0.17,1.72,,,,144,1695510012.3434994,1695506400.0, -51590,,,0.7370100999777779,0.52,1.09,,,,145,1695510012.3435442,1695506400.0, -51591,,,0.7616128689694445,0.6,0.94,,,,151,1695510012.343589,1695506400.0, -51592,,,,,,,32880.9,186914.80000000028,152,1695510012.3436344,1695506400.0, -51593,,,,,,,25109.8,117297.19999999994,153,1695510012.3437097,1695506400.0, -51594,,,0.1782295975861111,0.143,0.192,,,,154,1695510012.3437626,1695506400.0, -51595,,,0.1234804841655555,0.073,0.159,,,,155,1695510012.3438103,1695506400.0, -51596,,,,,,,85297468.0,474059513.0,156,1695510012.343857,1695506400.0, -51597,,,,,,,70043632.0,413004452.0,146,1695510012.3439047,1695506400.0, -51598,,,20.197275942222227,13.0,27.0,,,,55,1695510012.343959,1695506400.0, -51599,,,0.0,0.0,0.0,,,,45,1695510012.3440056,1695506400.0, -51600,,,312.4493069494444,304.0,320.0,,,,54,1695510012.344053,1695506400.0, -51601,,,0.0,0.0,0.0,,,,59,1695510012.3441443,1695506400.0, -51602,,,0.0,0.0,0.0,,,,44,1695510012.3441937,1695506400.0, -51603,,,321.0,321.0,321.0,,,,58,1695510012.3442404,1695506400.0, -51604,,,0.7800000000000001,0.78,0.78,,,,35,1695510012.3442864,1695506400.0, -51605,,,1388.7429763355497,429.64,6792.59,,,,36,1695510012.3443322,1695506400.0, -51606,,,8534.272290379286,8533.3316,8534.7123,,,,41,1695510012.344385,1695506400.0, -51607,,,,,,,33.0813322400006,220.01194775999755,40,1695510012.3444307,1695506400.0,1695340445.859198 -51608,,,,,,,1005.6133,534.7883999999999,24,1695510012.344477,1695506400.0, -51609,,,913.6592587183084,277.12,5660.18,,,,25,1695510012.3445172,1695506400.0, -51610,,,,,,,4728.7306,311.39400000000023,26,1695510012.3446062,1695506400.0, -51611,,,,,,,0.0018,0.0,27,1695510012.3446512,1695506400.0, -51612,,,123.90021029310832,123.2,125.92,,,,28,1695510012.3446894,1695506400.0, -51613,,,475.0712938930501,71.62,2830.57,,,,29,1695510012.344727,1695506400.0, -51614,,,,,,,3805.9817,224.14019999999985,30,1695510012.3447645,1695506400.0, -51615,,,,,,,2.4905,0.0,31,1695510012.3448007,1695506400.0, -51616,,,123.90021027733889,123.2,125.92,,,,56,1695510012.344843,1695506400.0, -51617,,,100.0,100.0,100.0,,,,57,1695510012.344881,1695506400.0, -51618,,,71.43820867155556,71.4,71.6,,,,52,1695510012.344917,1695506400.0, -51619,,,70.43939592519445,70.0,70.9,,,,53,1695510012.344953,1695506400.0, -51620,,,57.41002297722222,57.0,59.0,,,,13,1695510012.3449898,1695506400.0, -51621,,,-60.23094868861112,-64.0,-57.0,,,,5,1695510012.3450284,1695506400.0, -51622,,,,,,,65.021,8.530999999999999,6,1695510012.3450658,1695506400.0, -51623,,,,,,,0.543,8.530999999999986,7,1695510012.3451338,1695506400.0, -51624,,,20.482707009444447,0.0,705.0,,,,8,1695510012.3451717,1695506400.0, -51625,,,69.36364025249999,0.0,1600.0,,,,9,1695510012.3452084,1695506400.0, -51626,,,63.41974182111111,0.0,1440.0,,,,10,1695510012.3452582,1695506400.0, -51627,,,0.0229745910361111,0.0,1.0,,,,11,1695510012.3453212,1695506400.0, -51628,,,119.97377203027776,117.0,121.0,,,,12,1695510012.3453743,1695506400.0, -51629,,,0.5837234713,0.0,13.282,,,,22,1695510012.3454158,1695506400.0, -51630,,,-56.44047050944445,-62.0,-52.0,,,,14,1695510012.3454547,1695506400.0, -51631,,,,,,,473.537,32.08499999999998,15,1695510012.345492,1695506400.0, -51632,,,,,,,2.405,32.08499999999833,16,1695510012.3455286,1695506400.0, -51633,,,99.47347372972224,90.0,131.0,,,,17,1695510012.3455637,1695506400.0, -51634,,,114.51736805166666,104.0,154.0,,,,18,1695510012.3456004,1695506400.0, -51635,,,54.50463236861109,0.0,124.0,,,,19,1695510012.3456426,1695506400.0, -51636,,,0.8703429936638888,0.59,1.0,,,,20,1695510012.3456807,1695506400.0, -51637,,,128.3950811372222,127.0,129.0,,,,21,1695510012.345717,1695506400.0, -51638,,,0.8917664996663888,0.803,1.197,,,,46,1695510012.346237,1695506400.0, -51639,,,9.845489032861645,1.2,10.2,,,,50,1695510012.3462987,1695506400.0, -51640,,,122.79236047147464,122.0,123.6,,,,51,1695510012.3463368,1695506400.0, -51641,,,0.0854346479198675,0.0,0.088,,,,47,1695510012.346373,1695506400.0, -51642,,,,,,,10.217434,2.0083210000000005,48,1695510012.3464088,1695506400.0, -51643,,,113.3031258349,112.46,114.26,,,,49,1695510012.346444,1695506400.0, -51645,,,384.3074222133448,0.775895449023902,6184.01613041579,,,,3,1695513612.757061,1695510000.0, -51646,,,9.464854139986016,0.896623430510231,121.101574609602,,,,134,1695513612.757251,1695510000.0, -51647,,,68.34717934836111,68.3,68.4,,,,135,1695513612.7573037,1695510000.0, -51648,,,31.800000000000008,31.8,31.8,,,,136,1695513612.75735,1695510000.0, -51649,,,14.699999999999998,14.7,14.7,,,,137,1695513612.7573934,1695510000.0, -51650,,,23.989485036166663,23.8,24.3,,,,138,1695513612.7575016,1695510000.0, -51651,,,940.052244399222,932.4,951.1,,,,139,1695513612.757546,1695510000.0, -51652,,,2978.8955733816942,2967.8,2986.6,,,,140,1695513612.7575877,1695510000.0, -51653,,,0.0999999999999999,0.1,0.1,,,,141,1695513612.7576292,1695510000.0, -51654,,,1.8000000000000005,1.8,1.8,,,,142,1695513612.7576702,1695510000.0, -51655,,,1291.7999999999995,1291.8,1291.8,,,,143,1695513612.7577114,1695510000.0, -51656,,,0.6469517501027778,0.27,1.71,,,,144,1695513612.757753,1695510000.0, -51657,,,0.6453072055305556,0.47,1.06,,,,145,1695513612.7577925,1695510000.0, -51658,,,0.6498152633000001,0.56,0.83,,,,151,1695513612.7578316,1695510000.0, -51659,,,,,,,33494.0,187527.9000000003,152,1695513612.7578905,1695510000.0, -51660,,,,,,,25547.8,117735.19999999994,153,1695513612.7579343,1695510000.0, -51661,,,0.1785584292558333,0.128,0.193,,,,154,1695513612.7579756,1695510000.0, -51662,,,0.1275683171847222,0.073,0.164,,,,155,1695513612.758016,1695510000.0, -51663,,,,,,,87561734.0,476323779.0,156,1695513612.7580554,1695510000.0, -51664,,,,,,,72132660.0,415093480.0,146,1695513612.7581782,1695510000.0, -51665,,,21.25038790611111,13.0,28.0,,,,55,1695513612.7582235,1695510000.0, -51666,,,0.0,0.0,0.0,,,,45,1695513612.7582636,1695510000.0, -51667,,,328.3499316641666,320.0,336.0,,,,54,1695513612.7583032,1695510000.0, -51668,,,0.0,0.0,0.0,,,,59,1695513612.758342,1695510000.0, -51669,,,0.0,0.0,0.0,,,,44,1695513612.7583811,1695510000.0, -51670,,,321.0,321.0,321.0,,,,58,1695513612.758419,1695510000.0, -51671,,,0.7800000000000001,0.78,0.78,,,,35,1695513612.758458,1695510000.0, -51672,,,3413.586152139017,754.85,7197.03,,,,36,1695513612.7584977,1695510000.0, -51673,,,8536.001393089455,8534.7123,8538.0472,,,,41,1695513612.7585373,1695510000.0, -51674,,,,,,,34.4533101000006,221.3839256199976,40,1695513612.7585764,1695510000.0,1695340445.859198 -51675,,,,,,,1008.9482,538.1233,24,1695513612.7586155,1695510000.0, -51676,,,1848.0388327004475,521.17,4381.35,,,,25,1695513612.7586544,1695510000.0, -51677,,,,,,,4730.5444,313.20780000000013,26,1695513612.758694,1695510000.0, -51678,,,,,,,0.0018,0.0,27,1695513612.758736,1695510000.0, -51679,,,123.5199916871111,122.46,124.7,,,,28,1695513612.758799,1695510000.0, -51680,,,1565.5423023528972,71.81,2975.61,,,,29,1695513612.7588425,1695510000.0, -51681,,,,,,,3807.5028,225.6613000000002,30,1695513612.758882,1695510000.0, -51682,,,,,,,2.4905,0.0,31,1695513612.7589216,1695510000.0, -51683,,,123.5199916213361,122.46,124.7,,,,56,1695513612.7589614,1695510000.0, -51684,,,100.0,100.0,100.0,,,,57,1695513612.7590036,1695510000.0, -51685,,,71.78088737761111,71.6,72.0,,,,52,1695513612.7590363,1695510000.0, -51686,,,70.47400413188889,70.3,70.7,,,,53,1695513612.7590694,1695510000.0, -51687,,,57.24198658361112,56.0,61.0,,,,13,1695513612.7591245,1695510000.0, -51688,,,-60.17821032972222,-67.0,-58.0,,,,5,1695513612.75916,1695510000.0, -51689,,,,,,,65.042,8.552,6,1695513612.7591937,1695510000.0, -51690,,,,,,,0.021,8.551999999999985,7,1695513612.7592258,1695510000.0, -51691,,,22.196600344166665,0.0,706.0,,,,8,1695513612.759257,1695510000.0, -51692,,,74.48404668833332,0.0,1455.0,,,,9,1695513612.7592888,1695510000.0, -51693,,,67.75212726861112,0.0,1285.0,,,,10,1695513612.759321,1695510000.0, -51694,,,0.0246821225083333,0.0,1.0,,,,11,1695513612.7593522,1695510000.0, -51695,,,119.56850821083331,117.0,120.0,,,,12,1695513612.7593844,1695510000.0, -51696,,,0.6280551988066666,0.0,12.233,,,,22,1695513612.759416,1695510000.0, -51697,,,-57.71635933305556,-61.0,-54.0,,,,14,1695513612.7594469,1695510000.0, -51698,,,,,,,473.637,32.185,15,1695513612.759478,1695510000.0, -51699,,,,,,,0.1,32.184999999998354,16,1695513612.759509,1695510000.0, -51700,,,100.08019356611112,90.0,134.0,,,,17,1695513612.75954,1695510000.0, -51701,,,115.0195838463889,104.0,146.0,,,,18,1695513612.7595713,1695510000.0, -51702,,,54.85144606888892,0.0,108.0,,,,19,1695513612.759603,1695510000.0, -51703,,,0.8715554252611111,0.67,1.0,,,,20,1695513612.7596374,1695510000.0, -51704,,,127.98588997611112,126.0,129.0,,,,21,1695513612.7596714,1695510000.0, -51705,,,0.8987281247425,0.809,1.144,,,,46,1695513612.7597044,1695510000.0, -51706,,,15.43807567992382,9.9,44.8,,,,50,1695513612.760253,1695510000.0, -51707,,,122.33155838669622,121.0,123.1,,,,51,1695513612.7603104,1695510000.0, -51708,,,0.1301961007087842,0.085,0.367,,,,47,1695513612.7603436,1695510000.0, -51709,,,,,,,10.232442,2.0233290000000004,48,1695513612.7603753,1695510000.0, -51710,,,112.59726520218834,112.28,113.18,,,,49,1695513612.7604065,1695510000.0, -51712,,,116.39027108096236,1.60370179639976,8467.31493438322,,,,3,1695517211.203845,1695513600.0, -51713,,,7.212253548421366,1.044923751855,156.924469922377,,,,134,1695517211.2040026,1695513600.0, -51714,,,68.36958175711109,68.3,68.4,,,,135,1695517211.2040586,1695513600.0, -51715,,,31.800000000000008,31.8,31.8,,,,136,1695517211.2041636,1695513600.0, -51716,,,14.699999999999998,14.7,14.7,,,,137,1695517211.2042158,1695513600.0, -51717,,,23.9744984095,23.8,24.3,,,,138,1695517211.2042687,1695513600.0, -51718,,,939.3815558794722,933.5,951.7,,,,139,1695517211.204316,1695513600.0, -51719,,,2979.5681211575,2967.3,2985.4,,,,140,1695517211.2043629,1695513600.0, -51720,,,0.0999999999999999,0.1,0.1,,,,141,1695517211.2044425,1695513600.0, -51721,,,1.8000000000000005,1.8,1.8,,,,142,1695517211.2045214,1695513600.0, -51722,,,1291.7999999999995,1291.8,1291.8,,,,143,1695517211.2045703,1695513600.0, -51723,,,0.7577443275861112,0.25,1.69,,,,144,1695517211.204618,1695513600.0, -51724,,,0.72249831775,0.45,1.24,,,,145,1695517211.2046683,1695513600.0, -51725,,,0.6687716118861111,0.52,0.96,,,,151,1695517211.2047136,1695513600.0, -51726,,,,,,,34113.5,188147.40000000029,152,1695517211.2047577,1695513600.0, -51727,,,,,,,26005.1,118192.49999999996,153,1695517211.2048032,1695513600.0, -51728,,,0.1804383982477777,0.156,0.194,,,,154,1695517211.2048492,1695513600.0, -51729,,,0.1331241954422222,0.073,0.171,,,,155,1695517211.2048948,1695513600.0, -51730,,,,,,,89896975.0,478659020.0,156,1695517211.2049408,1695513600.0, -51731,,,,,,,74285216.0,417246036.0,146,1695517211.2049885,1695513600.0, -51732,,,21.840657017222217,13.0,28.0,,,,55,1695517211.2050366,1695513600.0, -51733,,,0.0,0.0,0.0,,,,45,1695517211.2051475,1695513600.0, -51734,,,344.1938401566667,336.0,352.0,,,,54,1695517211.2052014,1695513600.0, -51735,,,0.0,0.0,0.0,,,,59,1695517211.2052464,1695513600.0, -51736,,,0.0,0.0,0.0,,,,44,1695517211.2052908,1695513600.0, -51737,,,321.0,321.0,321.0,,,,58,1695517211.205335,1695513600.0, -51738,,,0.7800000000000001,0.78,0.78,,,,35,1695517211.2053792,1695513600.0, -51739,,,3357.4375326589384,379.85,7319.38,,,,36,1695517211.2054234,1695513600.0, -51740,,,8539.32604418885,8538.0472,8541.408,,,,41,1695517211.205467,1695513600.0, -51741,,,,,,,35.8359432200005,222.76655873999744,40,1695517211.205511,1695513600.0,1695340445.859198 -51742,,,,,,,1012.309,541.4840999999999,24,1695517211.2055557,1695513600.0, -51743,,,1859.84187956368,230.33,3950.75,,,,25,1695517211.2055998,1695513600.0, -51744,,,,,,,4732.402,315.0654000000004,26,1695517211.205644,1695513600.0, -51745,,,,,,,0.0018,0.0,27,1695517211.2056866,1695513600.0, -51746,,,124.27597834163056,122.72,125.24,,,,28,1695517211.2057295,1695513600.0, -51747,,,1497.5950446674278,58.06,4479.19,,,,29,1695517211.2057776,1695513600.0, -51748,,,,,,,3809.006,227.16449999999983,30,1695517211.2058687,1695513600.0, -51749,,,,,,,2.4905,0.0,31,1695517211.2059288,1695513600.0, -51750,,,124.27597829379722,122.72,125.24,,,,56,1695517211.205967,1695513600.0, -51751,,,100.0,100.0,100.0,,,,57,1695517211.2060063,1695513600.0, -51752,,,71.77382894977778,71.6,72.0,,,,52,1695517211.2060423,1695513600.0, -51753,,,70.4357813416111,70.2,70.7,,,,53,1695517211.206119,1695513600.0, -51754,,,60.40661811222223,59.0,63.0,,,,13,1695517211.2061615,1695513600.0, -51755,,,-59.55595980388889,-62.0,-57.0,,,,5,1695517211.2062008,1695513600.0, -51756,,,,,,,65.063,8.573,6,1695517211.2062404,1695513600.0, -51757,,,,,,,0.042,8.572999999999983,7,1695517211.2062778,1695513600.0, -51758,,,21.985733849722223,0.0,702.0,,,,8,1695517211.206319,1695513600.0, -51759,,,76.46337697722223,0.0,1149.0,,,,9,1695517211.2063591,1695513600.0, -51760,,,70.10066734416667,0.0,1145.0,,,,10,1695517211.2063994,1695513600.0, -51761,,,0.0219424278277777,0.0,1.0,,,,11,1695517211.209809,1695513600.0, -51762,,,120.00980146805551,118.0,121.0,,,,12,1695517211.209923,1695513600.0, -51763,,,0.6433750957913889,0.0,9.585,,,,22,1695517211.209971,1695513600.0, -51764,,,-57.78946148638889,-60.0,-54.0,,,,14,1695517211.2100096,1695513600.0, -51765,,,,,,,473.737,32.285000000000025,15,1695517211.2100475,1695513600.0, -51766,,,,,,,0.2,32.28499999999838,16,1695517211.2101293,1695513600.0, -51767,,,100.22593947444444,91.0,138.0,,,,17,1695517211.2101705,1695513600.0, -51768,,,115.5702019622222,103.0,153.0,,,,18,1695517211.2102058,1695513600.0, -51769,,,55.07181307055556,0.0,120.0,,,,19,1695517211.2102418,1695513600.0, -51770,,,0.8689011468944443,0.62,1.0,,,,20,1695517211.2102792,1695513600.0, -51771,,,128.56024089500002,127.0,129.0,,,,21,1695517211.2103202,1695513600.0, -51772,,,0.8990569136030556,0.801,1.191,,,,46,1695517211.210355,1695513600.0, -51773,,,10.00332729502778,10.0,10.1,,,,50,1695517211.2103906,1695513600.0, -51774,,,122.89042225785764,122.1,123.5,,,,51,1695517211.210425,1695513600.0, -51775,,,0.0866456186697222,0.086,0.087,,,,47,1695517211.210459,1695513600.0, -51776,,,,,,,10.241977,2.032864,48,1695517211.2104924,1695513600.0, -51777,,,112.9908165496039,112.46,113.72,,,,49,1695517211.2105265,1695513600.0, -51779,,,449.3251110851591,1.99588910425991,17751.9220805285,,,,3,1695520813.4373543,1695517200.0, -51780,,,11.741324934614244,1.31341668887008,225.425386248004,,,,134,1695520813.43757,1695517200.0, -51781,,,68.39791649355554,68.3,68.4,,,,135,1695520813.437655,1695517200.0, -51782,,,31.800000000000008,31.8,31.8,,,,136,1695520813.437726,1695517200.0, -51783,,,14.699999999999998,14.7,14.7,,,,137,1695520813.4377923,1695517200.0, -51784,,,24.31375614894445,23.7,25.6,,,,138,1695520813.4378588,1695517200.0, -51785,,,952.76204693925,928.4,1002.7,,,,139,1695520813.4379222,1695517200.0, -51786,,,2966.185770691194,2916.3,2990.6,,,,140,1695520813.437985,1695517200.0, -51787,,,0.0999999999999999,0.1,0.1,,,,141,1695520813.4380467,1695517200.0, -51788,,,1.8000000000000005,1.8,1.8,,,,142,1695520813.4381833,1695517200.0, -51789,,,1291.7999999999995,1291.8,1291.8,,,,143,1695520813.4382496,1695517200.0, -51790,,,1.0479888954833332,0.52,1.82,,,,144,1695520813.43831,1695517200.0, -51791,,,1.0366794233833334,0.85,1.23,,,,145,1695520813.4383714,1695517200.0, -51792,,,1.0100514074222222,0.9,1.11,,,,151,1695520813.4384365,1695517200.0, -51793,,,,,,,34751.5,188785.40000000023,152,1695520813.4384964,1695517200.0, -51794,,,,,,,26523.0,118710.39999999997,153,1695520813.4385529,1695517200.0, -51795,,,0.1858150891394444,0.159,0.214,,,,154,1695520813.4386108,1695517200.0, -51796,,,0.1507345272408333,0.059,0.268,,,,155,1695520813.4386678,1695517200.0, -51797,,,,,,,92503534.0,481265579.0,156,1695520813.438723,1695517200.0, -51798,,,,,,,76711752.0,419672572.0,146,1695520813.438782,1695517200.0, -51799,,,25.39457274305556,12.0,47.0,,,,55,1695520813.438838,1695517200.0, -51800,,,0.0,0.0,0.0,,,,45,1695520813.4389014,1695517200.0, -51801,,,359.9691786108333,352.0,368.0,,,,54,1695520813.438964,1695517200.0, -51802,,,0.0,0.0,0.0,,,,59,1695520813.4390206,1695517200.0, -51803,,,0.0,0.0,0.0,,,,44,1695520813.4390814,1695517200.0, -51804,,,321.0,321.0,321.0,,,,58,1695520813.4392154,1695517200.0, -51805,,,0.7800000000000001,0.78,0.78,,,,35,1695520813.4392822,1695517200.0, -51806,,,3046.357781374403,451.16,6719.54,,,,36,1695520813.4393442,1695517200.0, -51807,,,8542.838745186256,8541.408,8544.5357,,,,41,1695520813.439401,1695517200.0, -51808,,,,,,,37.1226790000004,224.0532945199973,40,1695520813.4394605,1695517200.0,1695340445.859198 -51809,,,,,,,1015.4367,544.6117999999999,24,1695520813.439518,1695517200.0, -51810,,,1649.0849618732807,282.17,3864.91,,,,25,1695520813.4395905,1695517200.0, -51811,,,,,,,4734.0912,316.7546000000002,26,1695520813.4396582,1695517200.0, -51812,,,,,,,0.0018,0.0,27,1695520813.4397244,1695517200.0, -51813,,,124.62621225496112,123.49,125.86,,,,28,1695520813.43979,1695517200.0, -51814,,,1397.2691859672002,82.37,3017.75,,,,29,1695520813.4406817,1695517200.0, -51815,,,,,,,3810.4445,228.6030000000001,30,1695520813.4407997,1695517200.0, -51816,,,,,,,2.4905,0.0,31,1695520813.440894,1695517200.0, -51817,,,124.62621212489722,123.49,125.86,,,,56,1695520813.440972,1695517200.0, -51818,,,100.0,100.0,100.0,,,,57,1695520813.4412332,1695517200.0, -51819,,,71.56944292616667,71.4,71.6,,,,52,1695520813.4527826,1695517200.0, -51820,,,70.66036944700001,70.3,71.1,,,,53,1695520813.452924,1695517200.0, -51821,,,61.2794969625,59.0,63.0,,,,13,1695520813.4529731,1695517200.0, -51822,,,-59.35255628972222,-62.0,-57.0,,,,5,1695520813.4530222,1695517200.0, -51823,,,,,,,65.084,8.594000000000001,6,1695520813.4530623,1695517200.0, -51824,,,,,,,0.063,8.593999999999982,7,1695520813.4531958,1695517200.0, -51825,,,21.28369516083333,0.0,812.0,,,,8,1695520813.4532409,1695517200.0, -51826,,,70.93576947888889,0.0,1174.0,,,,9,1695520813.4532802,1695517200.0, -51827,,,64.49473852055557,0.0,1172.0,,,,10,1695520813.453332,1695517200.0, -51828,,,0.0211473647138888,0.0,1.0,,,,11,1695520813.453372,1695517200.0, -51829,,,120.5306036211111,118.0,122.0,,,,12,1695520813.4534104,1695517200.0, -51830,,,0.594424518576111,0.0,9.71,,,,22,1695520813.4534495,1695517200.0, -51831,,,-58.91038159361111,-62.0,-55.0,,,,14,1695520813.45349,1695517200.0, -51832,,,,,,,473.838,32.386000000000024,15,1695520813.4535282,1695517200.0, -51833,,,,,,,0.301,32.3859999999984,16,1695520813.4535673,1695517200.0, -51834,,,101.76065879194444,91.0,146.0,,,,17,1695520813.453606,1695517200.0, -51835,,,117.35498202916666,104.0,168.0,,,,18,1695520813.4536452,1695517200.0, -51836,,,56.01935252611111,0.0,123.0,,,,19,1695520813.453686,1695517200.0, -51837,,,0.8689714846027777,0.62,1.0,,,,20,1695520813.453729,1695517200.0, -51838,,,129.38301292833333,127.0,130.0,,,,21,1695520813.4537704,1695517200.0, -51839,,,0.908515882542778,0.796,1.296,,,,46,1695520813.4538116,1695517200.0, -51840,,,10.001666492166668,10.0,10.1,,,,50,1695520813.4538546,1695517200.0, -51841,,,123.48703017058334,122.3,124.5,,,,51,1695520813.4538944,1695517200.0, -51842,,,0.0862320010513888,0.085,0.087,,,,47,1695520813.4539323,1695517200.0, -51843,,,,,,,10.250553,2.04144,48,1695520813.4539733,1695517200.0, -51844,,,113.31470534349091,112.82,113.72,,,,49,1695520813.4545584,1695517200.0, -51846,,,118.84463929455032,2.34336833717541,2333.57060908156,,,,3,1695524412.730545,1695520800.0, -51847,,,14.053665657703071,1.51359810259501,317.151466202514,,,,134,1695524412.7307663,1695520800.0, -51848,,,68.40501522188887,68.4,68.5,,,,135,1695524412.730835,1695520800.0, -51849,,,31.800000000000008,31.8,31.8,,,,136,1695524412.730885,1695520800.0, -51850,,,14.699999999999998,14.7,14.7,,,,137,1695524412.7309344,1695520800.0, -51851,,,24.855883176611112,24.7,25.2,,,,138,1695524412.7309804,1695520800.0, -51852,,,974.0346218321664,968.1,988.1,,,,139,1695524412.7310443,1695520800.0, -51853,,,2944.9104289043057,2930.8,2950.8,,,,140,1695524412.731182,1695520800.0, -51854,,,0.0999999999999999,0.1,0.1,,,,141,1695524412.731233,1695520800.0, -51855,,,1.8000000000000005,1.8,1.8,,,,142,1695524412.73128,1695520800.0, -51856,,,1291.7999999999995,1291.8,1291.8,,,,143,1695524412.731326,1695520800.0, -51857,,,0.9894024127222224,0.47,2.26,,,,144,1695524412.7313783,1695520800.0, -51858,,,1.0005834081055551,0.73,1.4,,,,145,1695524412.731423,1695520800.0, -51859,,,1.0092238106083335,0.86,1.18,,,,151,1695524412.7314675,1695520800.0, -51860,,,,,,,35402.7,189436.60000000024,152,1695524412.731512,1695520800.0, -51861,,,,,,,27074.0,119261.39999999997,153,1695524412.7315588,1695520800.0, -51862,,,0.1896023136169444,0.173,0.207,,,,154,1695524412.7316043,1695520800.0, -51863,,,0.1604568025380555,0.12,0.216,,,,155,1695524412.731653,1695520800.0, -51864,,,,,,,95302569.0,484064614.0,156,1695524412.7317002,1695520800.0, -51865,,,,,,,79336775.0,422297595.0,146,1695524412.731747,1695520800.0, -51866,,,27.730306995,20.0,50.0,,,,55,1695524412.7317915,1695520800.0, -51867,,,0.0,0.0,0.0,,,,45,1695524412.731838,1695520800.0, -51868,,,375.6796071658334,368.0,383.0,,,,54,1695524412.7318835,1695520800.0, -51869,,,0.0,0.0,0.0,,,,59,1695524412.7319343,1695520800.0, -51870,,,0.0,0.0,0.0,,,,44,1695524412.7319796,1695520800.0, -51871,,,321.0,321.0,321.0,,,,58,1695524412.7320435,1695520800.0, -51872,,,0.7800000000000001,0.78,0.78,,,,35,1695524412.7321312,1695520800.0, -51873,,,1173.6985402119528,376.93,6432.34,,,,36,1695524412.7321856,1695520800.0, -51874,,,8545.152145704997,8544.5357,8545.7114,,,,41,1695524412.7322316,1695520800.0, -51875,,,,,,,37.6063619800004,224.5369774999973,40,1695524412.7322772,1695520800.0,1695340445.859198 -51876,,,,,,,1016.6124,545.7874999999999,24,1695524412.7323246,1695520800.0, -51877,,,827.7262751497805,230.85,3920.05,,,,25,1695524412.732371,1695520800.0, -51878,,,,,,,4734.9216,317.58500000000004,26,1695524412.7324162,1695520800.0, -51879,,,,,,,0.0018,0.0,27,1695524412.7324631,1695520800.0, -51880,,,124.7219055780472,123.36,126.02,,,,28,1695524412.7325084,1695520800.0, -51881,,,345.9711005626973,62.76,2595.08,,,,29,1695524412.732555,1695520800.0, -51882,,,,,,,3810.7898,228.9483,30,1695524412.7326007,1695520800.0, -51883,,,,,,,2.4905,0.0,31,1695524412.732645,1695520800.0, -51884,,,124.72190558755834,123.36,126.02,,,,56,1695524412.73269,1695520800.0, -51885,,,100.0,100.0,100.0,,,,57,1695524412.732736,1695520800.0, -51886,,,71.61923620777777,71.6,71.8,,,,52,1695524412.73278,1695520800.0, -51887,,,70.43597895866667,70.2,70.9,,,,53,1695524412.7328231,1695520800.0, -51888,,,60.44906013611111,59.0,62.0,,,,13,1695524412.7328613,1695520800.0, -51889,,,-59.22201182555555,-61.0,-57.0,,,,5,1695524412.7328966,1695520800.0, -51890,,,,,,,65.104,8.613999999999997,6,1695524412.7329333,1695520800.0, -51891,,,,,,,0.083,8.613999999999981,7,1695524412.7329707,1695520800.0, -51892,,,18.35029220111111,0.0,716.0,,,,8,1695524412.7330077,1695520800.0, -51893,,,66.0688175111111,0.0,1731.0,,,,9,1695524412.7330444,1695520800.0, -51894,,,60.3405269075,0.0,1579.0,,,,10,1695524412.733101,1695520800.0, -51895,,,0.0220308553277777,0.0,1.0,,,,11,1695524412.7331605,1695520800.0, -51896,,,120.5340740452778,118.0,122.0,,,,12,1695524412.7332091,1695520800.0, -51897,,,0.5535525216722222,0.0,14.267,,,,22,1695524412.733248,1695520800.0, -51898,,,-56.37481616416665,-61.0,-54.0,,,,14,1695524412.7332904,1695520800.0, -51899,,,,,,,473.941,32.488999999999976,15,1695524412.733328,1695520800.0, -51900,,,,,,,0.404,32.48899999999841,16,1695524412.7333665,1695520800.0, -51901,,,102.9507012377778,90.0,144.0,,,,17,1695524412.7334044,1695520800.0, -51902,,,118.97488998277778,96.0,160.0,,,,18,1695524412.7334445,1695520800.0, -51903,,,57.16498304833334,0.0,130.0,,,,19,1695524412.7343173,1695520800.0, -51904,,,0.8675431155861112,0.58,1.0,,,,20,1695524412.734393,1695520800.0, -51905,,,129.12408415444443,127.0,130.0,,,,21,1695524412.7344291,1695520800.0, -51906,,,0.9214556750347224,0.745,1.241,,,,46,1695524412.7344658,1695520800.0, -51907,,,87.28580414076812,1.88711940891133,969.804833701477,,,,3,1695528012.3310049,1695524400.0, -51908,,,3.8891019023788895,1.26676347466972,76.8168344215083,,,,134,1695528012.3312469,1695524400.0, -51909,,,68.42833604069445,68.4,68.5,,,,135,1695528012.3313026,1695524400.0, -51910,,,31.800000000000008,31.8,31.8,,,,136,1695528012.3313582,1695524400.0, -51911,,,14.699999999999998,14.7,14.7,,,,137,1695528012.3314102,1695524400.0, -51912,,,24.859177726916663,24.7,25.1,,,,138,1695528012.3314557,1695524400.0, -51913,,,974.222045556,966.7,983.8,,,,139,1695528012.331496,1695524400.0, -51914,,,2944.7312724291937,2935.1,2952.2,,,,140,1695528012.3315349,1695524400.0, -51915,,,0.0999999999999999,0.1,0.1,,,,141,1695528012.3315723,1695524400.0, -51916,,,1.8000000000000005,1.8,1.8,,,,142,1695528012.3316102,1695524400.0, -51917,,,1291.7999999999995,1291.8,1291.8,,,,143,1695528012.3316488,1695524400.0, -51918,,,1.0027514907944444,0.61,1.69,,,,144,1695528012.3316944,1695524400.0, -51919,,,0.997813857752778,0.82,1.27,,,,145,1695528012.331732,1695524400.0, -51920,,,0.983557484836111,0.88,1.11,,,,151,1695528012.3317862,1695524400.0, -51921,,,,,,,36050.4,190084.30000000025,152,1695528012.3318622,1695524400.0, -51922,,,,,,,27623.0,119810.39999999997,153,1695528012.331904,1695524400.0, -51923,,,0.1886045639677777,0.175,0.202,,,,154,1695528012.3319404,1695524400.0, -51924,,,0.1599625759194444,0.122,0.189,,,,155,1695528012.3319771,1695524400.0, -51925,,,,,,,98045173.0,486807218.0,156,1695528012.3320255,1695524400.0, -51926,,,,,,,81909496.0,424870316.0,146,1695528012.3320668,1695524400.0, -51927,,,26.872853208611104,20.0,33.0,,,,55,1695528012.332146,1695524400.0, -51928,,,0.0,0.0,0.0,,,,45,1695528012.3321822,1695524400.0, -51929,,,391.3785636516666,383.0,399.0,,,,54,1695528012.332218,1695524400.0, -51930,,,0.0,0.0,0.0,,,,59,1695528012.3322563,1695524400.0, -51931,,,0.0,0.0,0.0,,,,44,1695528012.3323092,1695524400.0, -51932,,,321.0,321.0,321.0,,,,58,1695528012.332347,1695524400.0, -51933,,,0.7800000000000001,0.78,0.78,,,,35,1695528012.3323846,1695524400.0, -51934,,,777.1447957901834,284.57,5594.44,,,,36,1695528012.3324287,1695524400.0, -51935,,,8546.053246941756,8545.7114,8546.4086,,,,41,1695528012.332469,1695524400.0, -51936,,,,,,,37.8931900600004,224.8238055799973,40,1695528012.3325064,1695524400.0,1695340445.859198 -51937,,,,,,,1017.3096,546.4847,24,1695528012.3325446,1695524400.0, -51938,,,615.4768796516889,229.3,3383.13,,,,25,1695528012.3326254,1695524400.0, -51939,,,,,,,4735.4967,318.16010000000006,26,1695528012.332693,1695524400.0, -51940,,,,,,,0.0018,0.0,27,1695528012.3327615,1695524400.0, -51941,,,125.04814251619166,124.3,126.29,,,,28,1695528012.3328238,1695524400.0, -51942,,,161.8241048622361,53.25,2617.86,,,,29,1695528012.3328946,1695524400.0, -51943,,,,,,,3810.9119,229.0704000000001,30,1695528012.3329334,1695524400.0, -51944,,,,,,,2.4905,0.0,31,1695528012.332969,1695524400.0, -51945,,,125.0481425953639,124.3,126.29,,,,56,1695528012.333008,1695524400.0, -51946,,,100.0,100.0,100.0,,,,57,1695528012.333045,1695524400.0, -51947,,,71.75880023605555,71.4,71.8,,,,52,1695528012.333108,1695524400.0, -51948,,,70.08695381986111,69.6,70.3,,,,53,1695528012.3331492,1695524400.0, -51949,,,59.0,59.0,59.0,,,,13,1695528012.3331869,1695524400.0, -51950,,,-59.52789318916666,-63.0,-57.0,,,,5,1695528012.3332238,1695524400.0, -51951,,,,,,,65.125,8.634999999999998,6,1695528012.3332908,1695524400.0, -51952,,,,,,,0.104,8.63499999999998,7,1695528012.333346,1695524400.0, -51953,,,21.046132306111108,0.0,966.0,,,,8,1695528012.3333876,1695524400.0, -51954,,,71.3406313786111,0.0,1766.0,,,,9,1695528012.333454,1695524400.0, -51955,,,65.16656938527778,0.0,1589.0,,,,10,1695528012.3334925,1695524400.0, -51956,,,0.0205981710888888,0.0,1.0,,,,11,1695528012.3335311,1695524400.0, -51957,,,120.85921317583336,119.0,121.0,,,,12,1695528012.3335695,1695524400.0, -51958,,,0.5972985803741666,0.0,14.622,,,,22,1695528012.3341916,1695524400.0, -51959,,,-56.50607061305556,-59.0,-54.0,,,,14,1695528012.3342402,1695524400.0, -51960,,,,,,,474.044,32.591999999999985,15,1695528012.3342786,1695524400.0, -51961,,,,,,,0.507,32.59199999999843,16,1695528012.3343143,1695524400.0, -51962,,,103.43086004833332,90.0,145.0,,,,17,1695528012.334351,1695524400.0, -51963,,,119.13700366944448,104.0,163.0,,,,18,1695528012.3343878,1695524400.0, -51964,,,56.60834822111112,0.0,122.0,,,,19,1695528012.3344266,1695524400.0, -51965,,,0.870397138075,0.62,1.0,,,,20,1695528012.3344662,1695524400.0, -51966,,,129.4680121625,128.0,130.0,,,,21,1695528012.3345032,1695524400.0, -51967,,,0.9204587809969446,0.805,1.257,,,,46,1695528012.334539,1695524400.0, -51968,,,10.00667160511111,10.0,10.1,,,,50,1695528012.334576,1695524400.0, -51969,,,123.95358287617272,123.2,124.3,,,,51,1695528012.334612,1695524400.0, -51970,,,0.0860056870888888,0.086,0.087,,,,47,1695528012.3346496,1695524400.0, -51971,,,,,,,10.270558,2.061444999999999,48,1695528012.3346956,1695524400.0, -51972,,,112.50805512463762,112.1,113.0,,,,49,1695528012.334731,1695524400.0, -51974,,,25.490308815687158,1.43619246074776,245.257961591494,,,,3,1695531612.118486,1695528000.0, -51975,,,2.367692173611909,0.706054240332314,76.7811375461815,,,,134,1695531612.1186478,1695528000.0, -51976,,,68.47249236377779,68.4,68.5,,,,135,1695531612.118698,1695528000.0, -51977,,,31.80500026633334,31.8,31.9,,,,136,1695531612.118745,1695528000.0, -51978,,,14.69374983444444,14.6,14.7,,,,137,1695531612.1188197,1695528000.0, -51979,,,24.19665012952778,24.0,25.2,,,,138,1695531612.118889,1695528000.0, -51980,,,948.329146245972,939.6,989.1,,,,139,1695531612.1189604,1695528000.0, -51981,,,2970.6208375454444,2929.9,2979.4,,,,140,1695531612.1190276,1695528000.0, -51982,,,0.0999999999999999,0.1,0.1,,,,141,1695531612.1191282,1695528000.0, -51983,,,1.8000000000000005,1.8,1.8,,,,142,1695531612.1192057,1695528000.0, -51984,,,1291.7999999999995,1291.8,1291.8,,,,143,1695531612.119251,1695528000.0, -51985,,,1.1430258439083334,0.62,1.98,,,,144,1695531612.1192925,1695528000.0, -51986,,,1.1036031458944444,0.9,1.48,,,,145,1695531612.119347,1695528000.0, -51987,,,1.0676817906861111,0.97,1.25,,,,151,1695531612.1193888,1695528000.0, -51988,,,,,,,36686.8,190720.70000000024,152,1695531612.119427,1695528000.0, -51989,,,,,,,28150.2,120337.59999999996,153,1695531612.119464,1695528000.0, -51990,,,0.1860754314033333,0.06,0.203,,,,154,1695531612.1195018,1695528000.0, -51991,,,0.1541241870575,0.119,0.19,,,,155,1695531612.1195395,1695528000.0, -51992,,,,,,,100701805.0,489463850.0,156,1695531612.119576,1695528000.0, -51993,,,,,,,84390148.0,427350968.0,146,1695531612.1196153,1695528000.0, -51994,,,25.509696920277776,20.0,33.0,,,,55,1695531612.1196525,1695528000.0, -51995,,,0.0,0.0,0.0,,,,45,1695531612.1196969,1695528000.0, -51996,,,10.048878659722224,0.0,399.0,,,,54,1695531612.1197522,1695528000.0, -51997,,,0.0,0.0,0.0,,,,59,1695531612.119804,1695528000.0, -51998,,,0.7675880066833334,0.0,0.78,,,,44,1695531612.1198697,1695528000.0, -51999,,,398.5862275716666,321.0,399.0,,,,58,1695531612.119959,1695528000.0, -52000,,,0.0124140861,0.0,0.78,,,,35,1695531612.1200094,1695528000.0, -52001,,,1559.1948282988224,374.12,6409.06,,,,36,1695531612.1200604,1695528000.0, -52002,,,8547.430108837796,8546.4086,8548.0474,,,,41,1695531612.1201532,1695528000.0, -52003,,,,,,,38.5673923800004,225.4980078999973,40,1695531612.120202,1695528000.0,1695340445.859198 -52004,,,,,,,1018.9484,548.1234999999999,24,1695531612.1202888,1695528000.0, -52005,,,1247.118069247597,244.15,3897.28,,,,25,1695531612.120366,1695528000.0, -52006,,,,,,,4736.7826,319.4459999999999,26,1695531612.1204162,1695528000.0, -52007,,,,,,,0.0018,0.0,27,1695531612.120463,1695528000.0, -52008,,,125.28023690662776,124.23,126.17,,,,28,1695531612.1205096,1695528000.0, -52009,,,312.0751679982306,61.81,2511.78,,,,29,1695531612.1205554,1695528000.0, -52010,,,,,,,3811.2648,229.42329999999995,30,1695531612.120602,1695528000.0, -52011,,,,,,,2.4905,0.0,31,1695531612.1206474,1695528000.0, -52012,,,125.28023744893612,124.23,126.17,,,,56,1695531612.120697,1695528000.0, -52013,,,100.0,100.0,100.0,,,,57,1695531612.1207445,1695528000.0, -52014,,,71.22954194758334,71.1,71.4,,,,52,1695531612.120791,1695528000.0, -52015,,,70.14151540291667,70.0,70.3,,,,53,1695531612.1208386,1695528000.0, -52016,,,58.75607372333334,57.0,59.0,,,,13,1695531612.1208894,1695528000.0, -52017,,,-59.66104067472222,-64.0,-57.0,,,,5,1695531612.1209383,1695528000.0, -52018,,,,,,,65.147,8.657000000000004,6,1695531612.1209843,1695528000.0, -52019,,,,,,,0.125,8.655999999999985,7,1695531612.1210294,1695528000.0, -52020,,,21.720299319444447,0.0,715.0,,,,8,1695531612.121076,1695528000.0, -52021,,,73.91936415805556,0.0,1169.0,,,,9,1695531612.121163,1695528000.0, -52022,,,67.13983279833333,0.0,1166.0,,,,10,1695531612.1212106,1695528000.0, -52023,,,0.0224084378527777,0.0,1.0,,,,11,1695531612.121255,1695528000.0, -52024,,,120.72585035333334,118.0,122.0,,,,12,1695531612.1212933,1695528000.0, -52025,,,0.6182823332411111,0.0,9.718,,,,22,1695531612.121329,1695528000.0, -52026,,,-57.67874937833333,-60.0,-54.0,,,,14,1695531612.1213665,1695528000.0, -52027,,,,,,,474.146,32.69400000000002,15,1695531612.121407,1695528000.0, -52028,,,,,,,0.609,32.69399999999845,16,1695531612.121446,1695528000.0, -52029,,,101.37433432805555,90.0,137.0,,,,17,1695531612.1214848,1695528000.0, -52030,,,117.58256275083336,104.0,157.0,,,,18,1695531612.1215224,1695528000.0, -52031,,,57.56240105805557,0.0,118.0,,,,19,1695531612.1215596,1695528000.0, -52032,,,0.8640691384416668,0.62,1.0,,,,20,1695531612.1215956,1695528000.0, -52033,,,129.3266503672222,128.0,130.0,,,,21,1695531612.1224182,1695528000.0, -52034,,,0.9095691646858334,0.805,1.217,,,,46,1695531612.1225307,1695528000.0, -52035,,,10.010016668111112,10.0,10.1,,,,50,1695531612.1225705,1695528000.0, -52036,,,123.54697252780556,122.0,124.4,,,,51,1695531612.1226077,1695528000.0, -52037,,,0.0864984706297222,0.086,0.088,,,,47,1695531612.122644,1695528000.0, -52038,,,,,,,10.280122,2.071009,48,1695531612.122681,1695528000.0, -52039,,,112.65364465724998,112.28,113.0,,,,49,1695531612.1227186,1695528000.0, -52041,,,7.173305693396052,1.43030452278496,438.541171365947,,,,3,1695535212.7269218,1695531600.0, -52042,,,5.877621818249373,0.657327797784618,449.298165890532,,,,134,1695535212.7271287,1695531600.0, -52043,,,68.5,68.5,68.5,,,,135,1695535212.7272007,1695531600.0, -52044,,,31.845011236361103,31.8,31.9,,,,136,1695535212.7272449,1695531600.0, -52045,,,14.653322020638887,14.6,14.7,,,,137,1695535212.727285,1695531600.0, -52046,,,24.17166975430556,24.0,24.4,,,,138,1695535212.727323,1695531600.0, -52047,,,947.3143721535556,941.7,956.5,,,,139,1695535212.7273607,1695531600.0, -52048,,,2971.6310850808054,2962.5,2977.2,,,,140,1695535212.7273967,1695531600.0, -52049,,,0.0999999999999999,0.1,0.1,,,,141,1695535212.7274327,1695531600.0, -52050,,,1.8000000000000005,1.8,1.8,,,,142,1695535212.7274687,1695531600.0, -52051,,,1291.7999999999995,1291.8,1291.8,,,,143,1695535212.7275083,1695531600.0, -52052,,,1.3648489577000005,0.89,2.27,,,,144,1695535212.7275443,1695531600.0, -52053,,,1.3660398819583337,1.12,1.72,,,,145,1695535212.727581,1695531600.0, -52054,,,1.3081858412972225,1.18,1.5,,,,151,1695535212.7276163,1695531600.0, -52055,,,,,,,37324.0,191357.90000000023,152,1695535212.7276514,1695531600.0, -52056,,,,,,,28666.8,120854.19999999995,153,1695535212.7276871,1695531600.0, -52057,,,0.1855690114288889,0.173,0.199,,,,154,1695535212.7277262,1695531600.0, -52058,,,0.1504723884541667,0.121,0.175,,,,155,1695535212.727763,1695531600.0, -52059,,,,,,,103310192.0,492072237.0,156,1695535212.7277992,1695531600.0, -52060,,,,,,,86823036.0,429783856.0,146,1695535212.7278368,1695531600.0, -52061,,,32.63241102833333,21.0,41.0,,,,55,1695535212.7278728,1695531600.0, -52062,,,0.0,0.0,0.0,,,,45,1695535212.72791,1695531600.0, -52063,,,23.477207625,16.0,31.0,,,,54,1695535212.7279463,1695531600.0, -52064,,,0.0,0.0,0.0,,,,59,1695535212.7279842,1695531600.0, -52065,,,0.7800000000000001,0.78,0.78,,,,44,1695535212.728021,1695531600.0, -52066,,,399.0,399.0,399.0,,,,58,1695535212.728058,1695531600.0, -52067,,,0.0,0.0,0.0,,,,35,1695535212.7281284,1695531600.0, -52068,,,1034.9744201988942,331.92,6487.85,,,,36,1695535212.728169,1695531600.0, -52069,,,8548.520620387017,8548.0474,8549.0848,,,,41,1695535212.7282052,1695531600.0, -52070,,,,,,,38.9941787400003,225.92479425999727,40,1695535212.7282422,1695531600.0,1695340445.859198 -52071,,,,,,,1019.9858,549.1609,24,1695535212.7282789,1695531600.0, -52072,,,799.7034646097362,277.71,4002.68,,,,25,1695535212.728315,1695531600.0, -52073,,,,,,,4737.5847,320.2481000000007,26,1695535212.728351,1695531600.0, -52074,,,,,,,0.0018,0.0,27,1695535212.7283876,1695531600.0, -52075,,,125.75881778268054,124.88,126.47,,,,28,1695535212.7284243,1695531600.0, -52076,,,235.2126929168556,31.77,2597.47,,,,29,1695535212.7284608,1695531600.0, -52077,,,,,,,3811.5001,229.6586000000002,30,1695535212.7284975,1695531600.0, -52078,,,,,,,2.4905,0.0,31,1695535212.7285333,1695531600.0, -52079,,,125.75881754748058,124.88,126.47,,,,56,1695535212.7285707,1695531600.0, -52080,,,100.0,100.0,100.0,,,,57,1695535212.7286074,1695531600.0, -52081,,,70.89248497272222,70.5,71.1,,,,52,1695535212.7286427,1695531600.0, -52082,,,70.02198920027777,69.6,70.2,,,,53,1695535212.728678,1695531600.0, -52083,,,57.583879805277775,57.0,59.0,,,,13,1695535212.728713,1695531600.0, -52084,,,-59.48328967499999,-62.0,-58.0,,,,5,1695535212.7287507,1695531600.0, -52085,,,,,,,65.167,8.677,6,1695535212.7287872,1695531600.0, -52086,,,,,,,0.146,8.676999999999984,7,1695535212.7288225,1695531600.0, -52087,,,19.61382038388889,0.0,719.0,,,,8,1695535212.7288578,1695531600.0, -52088,,,66.698974475,0.0,1747.0,,,,9,1695535212.7288945,1695531600.0, -52089,,,61.017564990833336,0.0,1595.0,,,,10,1695535212.728932,1695531600.0, -52090,,,0.0191113722111111,0.0,1.0,,,,11,1695535212.7289686,1695531600.0, -52091,,,121.78120802194444,119.0,122.0,,,,12,1695535212.729812,1695531600.0, -52092,,,0.5534786152283334,0.0,14.359,,,,22,1695535212.7299018,1695531600.0, -52093,,,-58.89214851666666,-62.0,-56.0,,,,14,1695535212.7299912,1695531600.0, -52094,,,,,,,474.266,32.81400000000002,15,1695535212.7300563,1695531600.0, -52095,,,,,,,0.729,32.813999999998444,16,1695535212.730142,1695531600.0, -52096,,,119.84907930777776,91.0,163.0,,,,17,1695535212.7301812,1695531600.0, -52097,,,139.8929755141667,105.0,181.0,,,,18,1695535212.7302184,1695531600.0, -52098,,,68.63598250888889,0.0,133.0,,,,19,1695535212.7302544,1695531600.0, -52099,,,0.8578260519194442,0.65,1.0,,,,20,1695535212.7302904,1695531600.0, -52100,,,129.95934637027776,128.0,131.0,,,,21,1695535212.7303338,1695531600.0, -52101,,,1.0751622182077778,0.812,1.39,,,,46,1695535212.7303696,1695531600.0, -52102,,,10.013332315555555,10.0,10.1,,,,50,1695535212.730412,1695531600.0, -52103,,,124.36847911352775,123.4,124.9,,,,51,1695535212.7304642,1695531600.0, -52104,,,0.0859999999674999,0.085,0.087,,,,47,1695535212.7305152,1695531600.0, -52105,,,,,,,10.289682,2.080569000000001,48,1695535212.7305665,1695531600.0, -52106,,,112.37728217029998,112.1,112.64,,,,49,1695535212.7306094,1695531600.0, -52108,,,3.832447836277767,1.17157062796255,68.5169976712751,,,,3,1695538812.1645143,1695535200.0, -52109,,,1.396278352383792,0.653780618130994,17.938416933235,,,,134,1695538812.1647038,1695535200.0, -52110,,,68.50541695819444,68.5,68.6,,,,135,1695538812.1647673,1695535200.0, -52111,,,31.879587615472214,31.8,31.9,,,,136,1695538812.1648183,1695535200.0, -52112,,,14.620412386277778,14.6,14.7,,,,137,1695538812.164871,1695535200.0, -52113,,,24.189170157611112,24.0,24.5,,,,138,1695538812.1649196,1695535200.0, -52114,,,948.0781482632498,941.9,961.7,,,,139,1695538812.1649656,1695535200.0, -52115,,,2970.868472070167,2957.2,2977.0,,,,140,1695538812.1650112,1695535200.0, -52116,,,0.0999999999999999,0.1,0.1,,,,141,1695538812.1650562,1695535200.0, -52117,,,1.8000000000000005,1.8,1.8,,,,142,1695538812.165146,1695535200.0, -52118,,,1291.7999999999995,1291.8,1291.8,,,,143,1695538812.1651874,1695535200.0, -52119,,,1.6567220131638891,0.92,2.66,,,,144,1695538812.1652238,1695535200.0, -52120,,,1.6294221329277778,1.18,2.1,,,,145,1695538812.1652603,1695535200.0, -52121,,,1.5590886981055554,1.29,1.9,,,,151,1695538812.1652963,1695535200.0, -52122,,,,,,,37964.9,191998.80000000025,152,1695538812.1653311,1695535200.0, -52123,,,,,,,29183.7,121371.09999999998,153,1695538812.1653678,1695535200.0, -52124,,,0.1866988763333333,0.175,0.199,,,,154,1695538812.1654036,1695535200.0, -52125,,,0.1505336296566666,0.12,0.179,,,,155,1695538812.1654406,1695535200.0, -52126,,,,,,,105982131.0,494744176.0,156,1695538812.1654792,1695535200.0, -52127,,,,,,,89309775.0,432270595.0,146,1695538812.1655176,1695535200.0, -52128,,,24.883360934722216,20.0,30.0,,,,55,1695538812.165553,1695535200.0, -52129,,,0.0,0.0,0.0,,,,45,1695538812.165589,1695535200.0, -52130,,,39.07706805527778,31.0,47.0,,,,54,1695538812.1656244,1695535200.0, -52131,,,0.0,0.0,0.0,,,,59,1695538812.1656623,1695535200.0, -52132,,,0.7800000000000001,0.78,0.78,,,,44,1695538812.1657004,1695535200.0, -52133,,,399.0,399.0,399.0,,,,58,1695538812.1657383,1695535200.0, -52134,,,0.0,0.0,0.0,,,,35,1695538812.1657755,1695535200.0, -52135,,,1592.1307864960777,421.57,7356.63,,,,36,1695538812.1658146,1695535200.0, -52136,,,8549.830105028943,8549.0848,8550.6773,,,,41,1695538812.1658535,1695535200.0, -52137,,,,,,,39.6493332400003,226.57994875999725,40,1695538812.1658983,1695535200.0,1695340445.859198 -52138,,,,,,,1021.5783,550.7533999999999,24,1695538812.165935,1695535200.0, -52139,,,1349.1834014121555,280.58,4854.91,,,,25,1695538812.1659718,1695535200.0, -52140,,,,,,,4738.9334,321.59680000000026,26,1695538812.1660442,1695535200.0, -52141,,,,,,,0.0018,0.0,27,1695538812.1661053,1695535200.0, -52142,,,125.89437869729448,124.75,127.38,,,,28,1695538812.1661448,1695535200.0, -52143,,,242.94613960694173,31.19,2586.33,,,,29,1695538812.16619,1695535200.0, -52144,,,,,,,3811.7439,229.90239999999997,30,1695538812.1662257,1695535200.0, -52145,,,,,,,2.4905,0.0,31,1695538812.1662614,1695535200.0, -52146,,,125.8943785914861,124.75,127.38,,,,56,1695538812.1662984,1695535200.0, -52147,,,100.0,100.0,100.0,,,,57,1695538812.1663363,1695535200.0, -52148,,,70.50586063611111,70.3,70.7,,,,52,1695538812.166376,1695535200.0, -52149,,,70.02563859616667,69.8,70.2,,,,53,1695538812.1664157,1695535200.0, -52150,,,58.49948373666666,57.0,60.0,,,,13,1695538812.1664548,1695535200.0, -52151,,,-59.3941022175,-63.0,-57.0,,,,5,1695538812.1664932,1695535200.0, -52152,,,,,,,65.188,8.698,6,1695538812.166531,1695535200.0, -52153,,,,,,,0.167,8.697999999999984,7,1695538812.166569,1695535200.0, -52154,,,20.701999037777775,0.0,724.0,,,,8,1695538812.166607,1695535200.0, -52155,,,68.85442249305555,0.0,1820.0,,,,9,1695538812.1666512,1695535200.0, -52156,,,62.59133917305555,0.0,1676.0,,,,10,1695538812.1666882,1695535200.0, -52157,,,0.0266280651277777,0.0,1.0,,,,11,1695538812.166726,1695535200.0, -52158,,,121.23927871416667,118.0,123.0,,,,12,1695538812.1667628,1695535200.0, -52159,,,0.5734463326780556,0.0,14.976,,,,22,1695538812.1668053,1695535200.0, -52160,,,-57.84508119694445,-62.0,-55.0,,,,14,1695538812.1668422,1695535200.0, -52161,,,,,,,474.367,32.91500000000002,15,1695538812.166879,1695535200.0, -52162,,,,,,,0.83,32.914999999998464,16,1695538812.1674802,1695535200.0, -52163,,,100.86060675666666,90.0,137.0,,,,17,1695538812.167525,1695535200.0, -52164,,,118.35917678,105.0,154.0,,,,18,1695538812.1675627,1695535200.0, -52165,,,59.82490022472223,0.0,121.0,,,,19,1695538812.167599,1695535200.0, -52166,,,0.853860961672222,0.62,1.0,,,,20,1695538812.167637,1695535200.0, -52167,,,129.89445951638888,128.0,131.0,,,,21,1695538812.167675,1695535200.0, -52168,,,0.9118404037483332,0.8,1.192,,,,46,1695538812.1677215,1695535200.0, -52169,,,10.003333320027778,10.0,10.1,,,,50,1695538812.16776,1695535200.0, -52170,,,124.10950097269443,122.6,125.5,,,,51,1695538812.167805,1695535200.0, -52171,,,0.0860665609972222,0.085,0.087,,,,47,1695538812.1678414,1695535200.0, -52172,,,,,,,10.299235,2.090121999999999,48,1695538812.167885,1695535200.0, -52173,,,112.46513649815,112.28,112.64,,,,49,1695538812.1679225,1695535200.0, -52175,,,3.142083674987797,1.12963017154712,36.4103779938582,,,,3,1695542412.49396,1695538800.0, -52176,,,1.591271769040561,0.656016909148624,26.535074015196,,,,134,1695542412.494188,1695538800.0, -52177,,,68.54035067163889,68.5,68.6,,,,135,1695542412.494256,1695538800.0, -52178,,,31.89411698122221,31.8,31.9,,,,136,1695542412.4943802,1695538800.0, -52179,,,14.60504972069444,14.6,14.7,,,,137,1695542412.4944754,1695538800.0, -52180,,,24.20325460688889,24.1,24.4,,,,138,1695542412.494553,1695538800.0, -52181,,,948.48940399075,942.9,956.5,,,,139,1695542412.4946342,1695538800.0, -52182,,,2970.4647614080827,2962.4,2976.0,,,,140,1695542412.494708,1695538800.0, -52183,,,0.0999999999999999,0.1,0.1,,,,141,1695542412.4947643,1695538800.0, -52184,,,1.8000000000000005,1.8,1.8,,,,142,1695542412.4948232,1695538800.0, -52185,,,1291.7999999999995,1291.8,1291.8,,,,143,1695542412.4948769,1695538800.0, -52186,,,1.3064001709083335,0.62,2.15,,,,144,1695542412.494933,1695538800.0, -52187,,,1.3533952301305554,0.97,1.81,,,,145,1695542412.4949868,1695538800.0, -52188,,,1.4557457502416664,1.12,1.8,,,,151,1695542412.4950397,1695538800.0, -52189,,,,,,,38599.9,192633.80000000025,152,1695542412.4951746,1695538800.0, -52190,,,,,,,29694.0,121881.4,153,1695542412.4952714,1695538800.0, -52191,,,0.1848909878391666,0.175,0.199,,,,154,1695542412.4953668,1695538800.0, -52192,,,0.1485978688919444,0.121,0.175,,,,155,1695542412.4954257,1695538800.0, -52193,,,,,,,108557923.0,497319968.0,156,1695542412.4955194,1695538800.0, -52194,,,,,,,91704829.0,434665649.0,146,1695542412.4955788,1695538800.0, -52195,,,24.259364368611116,20.0,30.0,,,,55,1695542412.4956334,1695538800.0, -52196,,,0.0,0.0,0.0,,,,45,1695542412.4956918,1695538800.0, -52197,,,54.73589578833335,47.0,63.0,,,,54,1695542412.4957483,1695538800.0, -52198,,,0.0,0.0,0.0,,,,59,1695542412.4958053,1695538800.0, -52199,,,0.7800000000000001,0.78,0.78,,,,44,1695542412.4958594,1695538800.0, -52200,,,399.0,399.0,399.0,,,,58,1695542412.4959135,1695538800.0, -52201,,,0.0,0.0,0.0,,,,35,1695542412.4959674,1695538800.0, -52202,,,752.0215730741196,287.8,2313.38,,,,36,1695542412.496023,1695538800.0, -52203,,,8551.085453420448,8550.6773,8551.4288,,,,41,1695542412.4961016,1695538800.0, -52204,,,,,,,39.9585003400002,226.88911585999716,40,1695542412.496152,1695538800.0,1695340445.859198 -52205,,,,,,,1022.3298,551.5048999999999,24,1695542412.4961972,1695538800.0, -52206,,,662.3600728692473,230.33,2252.76,,,,25,1695542412.496245,1695538800.0, -52207,,,,,,,4739.5966,322.2600000000002,26,1695542412.49629,1695538800.0, -52208,,,,,,,0.0018,0.0,27,1695542412.496336,1695538800.0, -52209,,,125.82309180246388,125.34,126.43,,,,28,1695542412.4963803,1695538800.0, -52210,,,89.68229211525,31.54,167.71,,,,29,1695542412.496426,1695538800.0, -52211,,,,,,,3811.8322,229.99069999999983,30,1695542412.496471,1695538800.0, -52212,,,,,,,2.4905,0.0,31,1695542412.4965148,1695538800.0, -52213,,,125.82309182813056,125.34,126.43,,,,56,1695542412.4965608,1695538800.0, -52214,,,100.0,100.0,100.0,,,,57,1695542412.4966054,1695538800.0, -52215,,,70.29999999999998,70.3,70.3,,,,52,1695542412.49665,1695538800.0, -52216,,,69.96099415733333,69.8,70.0,,,,53,1695542412.496696,1695538800.0, -52217,,,58.15765693222223,57.0,59.0,,,,13,1695542412.4967415,1695538800.0, -52218,,,-59.37190090527778,-63.0,-57.0,,,,5,1695542412.496789,1695538800.0, -52219,,,,,,,65.21,8.719999999999992,6,1695542412.4968345,1695538800.0, -52220,,,,,,,0.188,8.718999999999985,7,1695542412.4968822,1695538800.0, -52221,,,21.35203352,0.0,931.0,,,,8,1695542412.4969535,1695538800.0, -52222,,,74.00923433722222,0.0,1845.0,,,,9,1695542412.4970157,1695538800.0, -52223,,,67.78870576472222,0.0,1670.0,,,,10,1695542412.4970624,1695538800.0, -52224,,,0.0203291159694444,0.0,1.0,,,,11,1695542412.497135,1695538800.0, -52225,,,121.6343626772222,119.0,122.0,,,,12,1695542412.497182,1695538800.0, -52226,,,0.6149631887461111,0.0,15.138,,,,22,1695542412.4972458,1695538800.0, -52227,,,-57.89774422222221,-60.0,-55.0,,,,14,1695542412.4973233,1695538800.0, -52228,,,,,,,474.467,33.014999999999986,15,1695542412.497388,1695538800.0, -52229,,,,,,,0.93,33.01499999999849,16,1695542412.497466,1695538800.0, -52230,,,101.00298791083333,90.0,143.0,,,,17,1695542412.497515,1695538800.0, -52231,,,117.3206383952778,104.0,158.0,,,,18,1695542412.4975605,1695538800.0, -52232,,,57.9718549252778,0.0,117.0,,,,19,1695542412.497605,1695538800.0, -52233,,,0.8624611512611112,0.63,1.0,,,,20,1695542412.497655,1695538800.0, -52234,,,130.30498135416664,129.0,131.0,,,,21,1695542412.498557,1695538800.0, -52235,,,0.9010215759647222,0.797,1.213,,,,46,1695542412.4986317,1695538800.0, -52236,,,10.003333322166666,10.0,10.1,,,,50,1695542412.498675,1695538800.0, -52237,,,124.5121621965,123.8,125.0,,,,51,1695542412.4987736,1695538800.0, -52238,,,0.0859167280624999,0.085,0.086,,,,47,1695542412.4988189,1695538800.0, -52239,,,,,,,10.308776,2.099663,48,1695542412.4988692,1695538800.0, -52240,,,112.83012147675,112.64,113.18,,,,49,1695542412.4989111,1695538800.0, -52242,,,23.2705491563118,1.14355663154627,2203.55672342652,,,,3,1695546012.1564045,1695542400.0, -52243,,,113.36799213665772,0.678220553766283,9671.36271253853,,,,134,1695546012.1566074,1695542400.0, -52244,,,68.56497131280555,68.5,68.6,,,,135,1695546012.1566746,1695542400.0, -52245,,,31.899999999999995,31.9,31.9,,,,136,1695546012.1567316,1695542400.0, -52246,,,14.599999999999996,14.6,14.6,,,,137,1695546012.1567855,1695542400.0, -52247,,,24.217154235777773,24.1,24.7,,,,138,1695546012.1568377,1695542400.0, -52248,,,949.1781531244998,943.2,967.8,,,,139,1695546012.156892,1695542400.0, -52249,,,2969.773611020389,2951.1,2975.8,,,,140,1695546012.156942,1695542400.0, -52250,,,0.1732604571944444,0.1,0.2,,,,141,1695546012.1570003,1695542400.0, -52251,,,1.9465209111111117,1.8,2.0,,,,142,1695546012.157056,1695542400.0, -52252,,,1291.5802186381668,1291.5,1291.8,,,,143,1695546012.157161,1695542400.0, -52253,,,1.246526553438889,0.52,2.85,,,,144,1695546012.1572144,1695542400.0, -52254,,,1.2310588755277776,0.77,1.8,,,,145,1695546012.1572618,1695542400.0, -52255,,,1.2148325672527778,0.96,1.45,,,,151,1695546012.157313,1695542400.0, -52256,,,,,,,39241.1,193275.00000000015,152,1695546012.1573622,1695542400.0, -52257,,,,,,,30211.3,122398.7,153,1695546012.15741,1695542400.0, -52258,,,0.1867587045433333,0.175,0.203,,,,154,1695546012.157457,1695542400.0, -52259,,,0.1506443741391666,0.107,0.189,,,,155,1695546012.1575067,1695542400.0, -52260,,,,,,,111229556.0,499991601.0,156,1695546012.1575603,1695542400.0, -52261,,,,,,,94190610.0,437151430.0,146,1695546012.1576118,1695542400.0, -52262,,,28.75426190944445,19.0,41.0,,,,55,1695546012.1576655,1695542400.0, -52263,,,0.0,0.0,0.0,,,,45,1695546012.1577134,1695542400.0, -52264,,,70.38089563999999,63.0,78.0,,,,54,1695546012.1577632,1695542400.0, -52265,,,0.0,0.0,0.0,,,,59,1695546012.1578133,1695542400.0, -52266,,,0.7800000000000001,0.78,0.78,,,,44,1695546012.1578636,1695542400.0, -52267,,,399.0,399.0,399.0,,,,58,1695546012.1579125,1695542400.0, -52268,,,0.0,0.0,0.0,,,,35,1695546012.1579697,1695542400.0, -52269,,,629.2087154094917,303.94,1904.97,,,,36,1695546012.158021,1695542400.0, -52270,,,8551.756250844288,8551.4288,8552.0627,,,,41,1695546012.1580718,1695542400.0, -52271,,,,,,,40.2192868000002,227.1499023199971,40,1695546012.1581535,1695542400.0,1695340445.859198 -52272,,,,,,,1022.9637,552.1388,24,1695546012.1582055,1695542400.0, -52273,,,568.9746458127084,248.19,1864.87,,,,25,1695546012.158284,1695542400.0, -52274,,,,,,,4740.1688,322.83220000000074,26,1695546012.1583395,1695542400.0, -52275,,,,,,,0.0018,0.0,27,1695546012.158393,1695542400.0, -52276,,,125.74903136779449,125.2,126.28,,,,28,1695546012.1584463,1695542400.0, -52277,,,60.23417613913056,32.49,146.97,,,,29,1695546012.158495,1695542400.0, -52278,,,,,,,3811.8939,230.05240000000003,30,1695546012.1585448,1695542400.0, -52279,,,,,,,2.4905,0.0,31,1695546012.1585937,1695542400.0, -52280,,,125.74903135138612,125.2,126.28,,,,56,1695546012.158644,1695542400.0, -52281,,,100.0,100.0,100.0,,,,57,1695546012.158692,1695542400.0, -52282,,,70.20683313455557,70.0,70.3,,,,52,1695546012.1587403,1695542400.0, -52283,,,69.90235331055555,69.6,70.0,,,,53,1695546012.1587968,1695542400.0, -52284,,,58.417843153888896,57.0,59.0,,,,13,1695546012.1588593,1695542400.0, -52285,,,-59.30893960444444,-62.0,-57.0,,,,5,1695546012.1589043,1695542400.0, -52286,,,,,,,65.23,8.740000000000002,6,1695546012.158945,1695542400.0, -52287,,,,,,,0.208,8.738999999999985,7,1695546012.1589923,1695542400.0, -52288,,,20.89399042833333,0.0,800.0,,,,8,1695546012.1590326,1695542400.0, -52289,,,73.63944191361112,0.0,1686.0,,,,9,1695546012.1590743,1695542400.0, -52290,,,67.64351192305557,0.0,1500.0,,,,10,1695546012.1591463,1695542400.0, -52291,,,0.0200484981611111,0.0,1.0,,,,11,1695546012.1591878,1695542400.0, -52292,,,121.78458653638891,119.0,122.0,,,,12,1695546012.1592305,1695542400.0, -52293,,,0.6117001500719444,0.0,13.877,,,,22,1695546012.1592698,1695542400.0, -52294,,,-57.82108329,-60.0,-56.0,,,,14,1695546012.1593082,1695542400.0, -52295,,,,,,,474.571,33.11900000000003,15,1695546012.1593482,1695542400.0, -52296,,,,,,,1.034,33.1189999999985,16,1695546012.159391,1695542400.0, -52297,,,103.79129253638888,90.0,153.0,,,,17,1695546012.1594326,1695542400.0, -52298,,,120.87188435833332,104.0,171.0,,,,18,1695546012.1602066,1695542400.0, -52299,,,60.49465272027777,0.0,116.0,,,,19,1695546012.160294,1695542400.0, -52300,,,0.859717112627778,0.64,1.0,,,,20,1695546012.160336,1695542400.0, -52301,,,129.98966751166665,129.0,131.0,,,,21,1695546012.1603742,1695542400.0, -52302,,,0.9287574376683332,0.8,1.314,,,,46,1695546012.1604111,1695542400.0, -52303,,,9.999999940472222,9.9,10.1,,,,50,1695546012.1604486,1695542400.0, -52304,,,124.40506097155556,123.6,124.8,,,,51,1695546012.160492,1695542400.0, -52305,,,0.0859166664644444,0.085,0.086,,,,47,1695546012.1605334,1695542400.0, -52306,,,,,,,10.31831,2.109197,48,1695546012.160576,1695542400.0, -52307,,,113.42563640745,112.82,114.26,,,,49,1695546012.1606154,1695542400.0, -52309,,,4.7179449122992985,1.11134386903814,146.892785145258,,,,3,1695549612.0449142,1695546000.0, -52310,,,1.5223451341779597,0.629753107969153,14.6752340891697,,,,134,1695549612.0451791,1695546000.0, -52311,,,68.58497929377779,68.5,68.6,,,,135,1695549612.045302,1695546000.0, -52312,,,31.899999999999995,31.9,31.9,,,,136,1695549612.0454202,1695546000.0, -52313,,,14.599999999999996,14.6,14.6,,,,137,1695549612.045497,1695546000.0, -52314,,,24.20665106858333,24.1,24.5,,,,138,1695549612.0455563,1695546000.0, -52315,,,948.6638276298056,942.6,959.6,,,,139,1695549612.045612,1695546000.0, -52316,,,2970.288087944417,2959.3,2976.4,,,,140,1695549612.0456672,1695546000.0, -52317,,,0.1999999999999999,0.2,0.2,,,,141,1695549612.045719,1695546000.0, -52318,,,2.0,2.0,2.0,,,,142,1695549612.0457718,1695546000.0, -52319,,,1291.5,1291.5,1291.5,,,,143,1695549612.0458255,1695546000.0, -52320,,,1.275903902838889,0.72,2.1,,,,144,1695549612.0458796,1695546000.0, -52321,,,1.2764128643194443,1.04,1.61,,,,145,1695549612.045932,1695546000.0, -52322,,,1.252320807013889,1.16,1.39,,,,151,1695549612.0459857,1695546000.0, -52323,,,,,,,39882.8,193916.70000000024,152,1695549612.0460377,1695546000.0, -52324,,,,,,,30727.8,122915.19999999998,153,1695549612.0461547,1695546000.0, -52325,,,0.1867178519397222,0.168,0.202,,,,154,1695549612.0462172,1695546000.0, -52326,,,0.1502992754080555,0.107,0.194,,,,155,1695549612.0463202,1695546000.0, -52327,,,,,,,113908916.0,502670961.0,156,1695549612.0463848,1695546000.0, -52328,,,,,,,96682417.0,439643237.0,146,1695549612.0464427,1695546000.0, -52329,,,24.682299071111107,18.0,32.0,,,,55,1695549612.046494,1695546000.0, -52330,,,0.0,0.0,0.0,,,,45,1695549612.0465446,1695546000.0, -52331,,,85.8546931947222,78.0,94.0,,,,54,1695549612.046599,1695546000.0, -52332,,,0.0,0.0,0.0,,,,59,1695549612.0466511,1695546000.0, -52333,,,0.7800000000000001,0.78,0.78,,,,44,1695549612.046703,1695546000.0, -52334,,,399.0,399.0,399.0,,,,58,1695549612.046754,1695546000.0, -52335,,,0.0714531040277777,0.0,0.15,,,,35,1695549612.046805,1695546000.0, -52336,,,658.6714116234276,290.78,2063.2,,,,36,1695549612.0468569,1695546000.0, -52337,,,8552.3960450539,8552.0627,8552.7179,,,,41,1695549612.046911,1695546000.0, -52338,,,,,,,40.4888360800002,227.4194515999971,40,1695549612.0469625,1695546000.0,1695340445.859198 -52339,,,,,,,1023.6189,552.794,24,1695549612.0470147,1695546000.0, -52340,,,554.8371199652585,236.25,1942.95,,,,25,1695549612.0470676,1695546000.0, -52341,,,,,,,4740.7207,323.3841000000002,26,1695549612.0471706,1695546000.0, -52342,,,,,,,0.0018,0.0,27,1695549612.0472236,1695546000.0, -52343,,,125.53388482526944,124.47,126.12,,,,28,1695549612.047274,1695546000.0, -52344,,,103.79554878146666,31.38,1502.46,,,,29,1695549612.0473268,1695546000.0, -52345,,,,,,,3811.9972,230.1556999999998,30,1695549612.047377,1695546000.0, -52346,,,,,,,2.4905,0.0,31,1695549612.047433,1695546000.0, -52347,,,125.53388486423889,124.47,126.12,,,,56,1695549612.0474887,1695546000.0, -52348,,,100.0,100.0,100.0,,,,57,1695549612.0475397,1695546000.0, -52349,,,70.0,70.0,70.0,,,,52,1695549612.0475905,1695546000.0, -52350,,,69.88794734883334,69.4,70.2,,,,53,1695549612.0476408,1695546000.0, -52351,,,58.27701223027778,58.0,59.0,,,,13,1695549612.0476923,1695546000.0, -52352,,,-59.11335011805554,-63.0,-57.0,,,,5,1695549612.0477483,1695546000.0, -52353,,,,,,,65.251,8.761000000000003,6,1695549612.0478044,1695546000.0, -52354,,,,,,,0.23,8.760999999999985,7,1695549612.0478594,1695546000.0, -52355,,,21.791452936666666,0.0,719.0,,,,8,1695549612.047913,1695546000.0, -52356,,,70.93249401666667,0.0,1643.0,,,,9,1695549612.047966,1695546000.0, -52357,,,64.6200886363889,0.0,1483.0,,,,10,1695549612.0480187,1695546000.0, -52358,,,0.0232399729472222,0.0,1.0,,,,11,1695549612.0480635,1695546000.0, -52359,,,121.4708959475,119.0,122.0,,,,12,1695549612.0481806,1695546000.0, -52360,,,0.5891713068222222,0.0,13.556,,,,22,1695549612.048226,1695546000.0, -52361,,,-57.78603910944444,-60.0,-55.0,,,,14,1695549612.048264,1695546000.0, -52362,,,,,,,474.672,33.22000000000003,15,1695549612.0483012,1695546000.0, -52363,,,,,,,1.135,33.21999999999852,16,1695549612.048339,1695546000.0, -52364,,,100.8918608113889,90.0,136.0,,,,17,1695549612.048374,1695546000.0, -52365,,,117.88284982444443,104.0,154.0,,,,18,1695549612.04841,1695546000.0, -52366,,,59.62543054444444,0.0,115.0,,,,19,1695549612.0484457,1695546000.0, -52367,,,0.8570999650972221,0.65,1.0,,,,20,1695549612.048481,1695546000.0, -52368,,,129.9730274786111,129.0,131.0,,,,21,1695549612.0485177,1695546000.0, -52369,,,0.906988477427778,0.8,1.188,,,,46,1695549612.0485542,1695546000.0, -52370,,,9.998333138916667,9.9,10.0,,,,50,1695549612.048591,1695546000.0, -52371,,,124.2681019453992,123.1,124.7,,,,51,1695549612.049579,1695546000.0, -52372,,,0.085933338808611,0.085,0.086,,,,47,1695549612.0496652,1695546000.0, -52373,,,,,,,10.32783,2.118717,48,1695549612.0497036,1695546000.0, -52374,,,114.1701588131,113.72,114.98,,,,49,1695549612.0497396,1695546000.0, -52376,,,4.825102415374425,0.983219669677164,48.3856122741752,,,,3,1695553211.9438064,1695549600.0, -52377,,,1.797470242533672,0.517007314127887,12.6339915342619,,,,134,1695553211.944,1695549600.0, -52378,,,68.60000000000001,68.6,68.6,,,,135,1695553211.9462955,1695549600.0, -52379,,,31.899999999999995,31.9,31.9,,,,136,1695553211.9464362,1695549600.0, -52380,,,14.599999999999996,14.6,14.6,,,,137,1695553211.9465148,1695549600.0, -52381,,,24.28460919336111,24.1,24.5,,,,138,1695553211.9465902,1695549600.0, -52382,,,951.7017814838332,944.7,962.0,,,,139,1695553211.9466352,1695549600.0, -52383,,,2967.253004062695,2956.9,2974.3,,,,140,1695553211.9466765,1695549600.0, -52384,,,0.1999999999999999,0.2,0.2,,,,141,1695553211.9467142,1695549600.0, -52385,,,2.0,2.0,2.0,,,,142,1695553211.9467502,1695549600.0, -52386,,,1291.5,1291.5,1291.5,,,,143,1695553211.9467874,1695549600.0, -52387,,,1.146580227547222,0.68,1.88,,,,144,1695553211.9468348,1695549600.0, -52388,,,1.159318728936111,0.92,1.38,,,,145,1695553211.9468732,1695549600.0, -52389,,,1.1824030731055557,1.02,1.3,,,,151,1695553211.946915,1695549600.0, -52390,,,,,,,40505.8,194539.70000000024,152,1695553211.9469533,1695549600.0, -52391,,,,,,,31241.7,123429.09999999998,153,1695553211.9469929,1695549600.0, -52392,,,0.1814064283641666,0.033,0.202,,,,154,1695553211.9470303,1695549600.0, -52393,,,0.1496288595441667,0.085,0.189,,,,155,1695553211.9470708,1695549600.0, -52394,,,,,,,116543481.0,505305526.0,156,1695553211.9471557,1695549600.0, -52395,,,,,,,99153305.0,442114125.0,146,1695553211.9471965,1695549600.0, -52396,,,24.934501125,15.0,32.0,,,,55,1695553211.9472413,1695549600.0, -52397,,,0.0,0.0,0.0,,,,45,1695553211.947283,1695549600.0, -52398,,,100.53219961444444,94.0,108.0,,,,54,1695553211.9473214,1695549600.0, -52399,,,0.0,0.0,0.0,,,,59,1695553211.9474928,1695549600.0, -52400,,,0.7800000000000001,0.78,0.78,,,,44,1695553211.9475613,1695549600.0, -52401,,,399.0,399.0,399.0,,,,58,1695553211.9476013,1695549600.0, -52402,,,0.1499999999999999,0.15,0.15,,,,35,1695553211.947639,1695549600.0, -52403,,,887.8843845942334,334.82,6399.87,,,,36,1695553211.947677,1695549600.0, -52404,,,8553.063197478694,8552.7179,8553.6083,,,,41,1695553211.9477146,1695549600.0, -52405,,,,,,,40.8496750200002,227.7802905399971,40,1695553211.9477568,1695549600.0,1695340445.859198 -52406,,,,,,,1024.496,553.6711,24,1695553211.947795,1695549600.0, -52407,,,679.5410354599528,214.91,3814.48,,,,25,1695553211.9478323,1695549600.0, -52408,,,,,,,4741.4052,324.0686000000005,26,1695553211.94787,1695549600.0, -52409,,,,,,,0.0018,0.0,27,1695553211.9479058,1695549600.0, -52410,,,125.42871939298055,124.42,126.58,,,,28,1695553211.9479432,1695549600.0, -52411,,,208.33308132501384,30.93,2699.25,,,,29,1695553211.9479847,1695549600.0, -52412,,,,,,,3812.2031,230.36160000000015,30,1695553211.9480298,1695549600.0, -52413,,,,,,,2.4905,0.0,31,1695553211.948066,1695549600.0, -52414,,,125.4287194517278,124.42,126.58,,,,56,1695553211.9481487,1695549600.0, -52415,,,100.0,100.0,100.0,,,,57,1695553211.9481869,1695549600.0, -52416,,,69.90409051649999,69.8,70.0,,,,52,1695553211.948223,1695549600.0, -52417,,,70.21357496263889,70.0,70.3,,,,53,1695553211.9482603,1695549600.0, -52418,,,57.570897791666674,56.0,59.0,,,,13,1695553211.9493556,1695549600.0, -52419,,,-59.56223752361112,-63.0,-56.0,,,,5,1695553211.9494252,1695549600.0, -52420,,,,,,,65.271,8.780999999999999,6,1695553211.9494796,1695549600.0, -52421,,,,,,,0.25,8.780999999999983,7,1695553211.949553,1695549600.0, -52422,,,18.33179931555556,0.0,731.0,,,,8,1695553211.9496138,1695549600.0, -52423,,,62.53698753583333,0.0,1812.0,,,,9,1695553211.9496622,1695549600.0, -52424,,,57.10315065916668,0.0,1669.0,,,,10,1695553211.949711,1695549600.0, -52425,,,0.0217040349666666,0.0,1.0,,,,11,1695553211.949765,1695549600.0, -52426,,,121.22101433722224,119.0,123.0,,,,12,1695553211.9498122,1695549600.0, -52427,,,0.519600389735,0.0,14.996,,,,22,1695553211.9498603,1695549600.0, -52428,,,-58.76997667222221,-62.0,-55.0,,,,14,1695553211.9499087,1695549600.0, -52429,,,,,,,474.775,33.32299999999998,15,1695553211.949956,1695549600.0, -52430,,,,,,,1.238,33.32299999999854,16,1695553211.9500017,1695549600.0, -52431,,,103.24929738777776,10.0,146.0,,,,17,1695553211.9501352,1695549600.0, -52432,,,119.60087205361113,10.0,158.0,,,,18,1695553211.9501944,1695549600.0, -52433,,,58.21462125555556,0.0,110.0,,,,19,1695553211.9502442,1695549600.0, -52434,,,0.8647060256361111,0.39,1.0,,,,20,1695553211.9510286,1695549600.0, -52435,,,130.03653095222222,15.0,132.0,,,,21,1695553211.9510765,1695549600.0, -52436,,,0.9208585635352778,0.593,1.218,,,,46,1695553211.95118,1695549600.0, -52437,,,10.0,10.0,10.0,,,,50,1695553211.951221,1695549600.0, -52438,,,124.20241502875002,122.9,125.6,,,,51,1695553211.9512742,1695549600.0, -52439,,,0.0858424385283333,0.085,0.087,,,,47,1695553211.951316,1695549600.0, -52440,,,,,,,10.33734,2.128226999999999,48,1695553211.9513586,1695549600.0, -52441,,,114.33041199494762,114.08,114.98,,,,49,1695553211.9513948,1695549600.0, -52443,,,25.41677042822561,1.13575550745674,1255.65876873625,,,,3,1695556812.1465075,1695553200.0, -52444,,,2.144667128216381,0.671538107788041,16.9872217129591,,,,134,1695556812.1467316,1695553200.0, -52445,,,68.61041947880555,68.6,68.7,,,,135,1695556812.1468103,1695553200.0, -52446,,,31.899999999999995,31.9,31.9,,,,136,1695556812.1468625,1695553200.0, -52447,,,14.599999999999996,14.6,14.6,,,,137,1695556812.1469195,1695553200.0, -52448,,,24.220410715194443,24.1,24.4,,,,138,1695556812.146986,1695553200.0, -52449,,,949.3802488731112,943.6,957.6,,,,139,1695556812.1470685,1695553200.0, -52450,,,2969.5728674171114,2961.3,2975.3,,,,140,1695556812.1471846,1695553200.0, -52451,,,0.1999999999999999,0.2,0.2,,,,141,1695556812.1472394,1695553200.0, -52452,,,2.0,2.0,2.0,,,,142,1695556812.147293,1695553200.0, -52453,,,1291.5,1291.5,1291.5,,,,143,1695556812.147345,1695553200.0, -52454,,,0.9986626612472222,0.51,2.34,,,,144,1695556812.1473954,1695553200.0, -52455,,,0.9952629944583332,0.76,1.5,,,,145,1695556812.1474388,1695553200.0, -52456,,,0.98819697515,0.88,1.18,,,,151,1695556812.1474829,1695553200.0, -52457,,,,,,,41153.5,195187.40000000023,152,1695556812.147529,1695553200.0, -52458,,,,,,,31756.0,123943.39999999998,153,1695556812.1475732,1695553200.0, -52459,,,0.1886256625544444,0.174,0.954,,,,154,1695556812.147621,1695553200.0, -52460,,,0.1498379613602777,0.113,0.198,,,,155,1695556812.1476648,1695553200.0, -52461,,,,,,,119155426.0,507917471.0,156,1695556812.1477125,1695553200.0, -52462,,,,,,,101596326.0,444557146.0,146,1695556812.1477606,1695553200.0, -52463,,,24.90207389444444,19.0,32.0,,,,55,1695556812.1478052,1695553200.0, -52464,,,0.0,0.0,0.0,,,,45,1695556812.1478522,1695553200.0, -52465,,,115.61814570388889,108.0,123.0,,,,54,1695556812.1478992,1695553200.0, -52466,,,0.0,0.0,0.0,,,,59,1695556812.1479485,1695553200.0, -52467,,,0.7800000000000001,0.78,0.78,,,,44,1695556812.1480262,1695553200.0, -52468,,,399.0,399.0,399.0,,,,58,1695556812.1481187,1695553200.0, -52469,,,0.1499999999999999,0.15,0.15,,,,35,1695556812.1481888,1695553200.0, -52470,,,534.031475155175,205.66,2206.9,,,,36,1695556812.1482835,1695553200.0, -52471,,,8553.896714089751,8553.6083,8554.1438,,,,41,1695556812.1483605,1695553200.0, -52472,,,,,,,41.0699797200002,228.00059523999712,40,1695556812.1484208,1695553200.0,1695340445.859198 -52473,,,,,,,1025.0315,554.2066,24,1695556812.1484892,1695553200.0, -52474,,,389.3528087941833,173.61,1777.45,,,,25,1695556812.1485362,1695553200.0, -52475,,,,,,,4741.7955,324.45890000000054,26,1695556812.1485808,1695553200.0, -52476,,,,,,,0.0018,0.0,27,1695556812.1486237,1695553200.0, -52477,,,125.52687027908333,123.5,126.53,,,,28,1695556812.148666,1695553200.0, -52478,,,144.677483837125,31.68,1859.42,,,,29,1695556812.1487522,1695553200.0, -52479,,,,,,,3812.3483,230.5068000000001,30,1695556812.1488206,1695553200.0, -52480,,,,,,,2.4905,0.0,31,1695556812.1489007,1695553200.0, -52481,,,125.52687033703612,123.5,126.53,,,,56,1695556812.14895,1695553200.0, -52482,,,100.0,100.0,100.0,,,,57,1695556812.148994,1695553200.0, -52483,,,69.76227065583333,69.6,69.8,,,,52,1695556812.1490366,1695553200.0, -52484,,,70.2340204086389,70.0,70.3,,,,53,1695556812.1491618,1695553200.0, -52485,,,57.77657485777778,57.0,59.0,,,,13,1695556812.1492116,1695553200.0, -52486,,,-59.85218963222221,-62.0,-57.0,,,,5,1695556812.149261,1695553200.0, -52487,,,,,,,65.292,8.802,6,1695556812.1493068,1695553200.0, -52488,,,,,,,0.27,8.80099999999998,7,1695556812.1493506,1695553200.0, -52489,,,20.239089940277783,0.0,725.0,,,,8,1695556812.1493957,1695553200.0, -52490,,,76.07278697666668,0.0,1195.0,,,,9,1695556812.149438,1695553200.0, -52491,,,70.390132405,0.0,1191.0,,,,10,1695556812.14957,1695553200.0, -52492,,,0.0206623374277777,0.0,1.0,,,,11,1695556812.1496265,1695553200.0, -52493,,,121.76329150972224,119.0,122.0,,,,12,1695556812.1496708,1695553200.0, -52494,,,0.6303755692494445,0.0,9.838,,,,22,1695556812.1509898,1695553200.0, -52495,,,-58.59869986499999,-61.0,-55.0,,,,14,1695556812.1510472,1695553200.0, -52496,,,,,,,474.876,33.42399999999998,15,1695556812.1511405,1695553200.0, -52497,,,,,,,1.339,33.42399999999856,16,1695556812.1511858,1695553200.0, -52498,,,101.28592120861111,90.0,133.0,,,,17,1695556812.1512296,1695553200.0, -52499,,,117.93106629361108,104.0,159.0,,,,18,1695556812.1512735,1695553200.0, -52500,,,58.654117930833344,0.0,119.0,,,,19,1695556812.1522105,1695553200.0, -52501,,,0.8600922291944445,0.65,1.0,,,,20,1695556812.1522872,1695553200.0, -52502,,,130.4953206125,129.0,131.0,,,,21,1695556812.1523335,1695553200.0, -52503,,,0.9045030355544444,0.799,1.218,,,,46,1695556812.1523793,1695553200.0, -52504,,,9.989832463194444,9.9,10.1,,,,50,1695556812.1524253,1695553200.0, -52505,,,124.65575057533334,123.7,125.2,,,,51,1695556812.1524713,1695553200.0, -52506,,,0.0855426752388889,0.085,0.086,,,,47,1695556812.152514,1695553200.0, -52507,,,,,,,10.346535,2.137421999999999,48,1695556812.152558,1695553200.0, -52508,,,114.50116851669092,114.08,114.8,,,,49,1695556812.152602,1695553200.0, -52510,,,394.52896033913777,1.19696817666666,5161.11147747713,,,,3,1695560410.9867654,1695556800.0, -52511,,,34.97757617986247,0.714034922359959,1698.33450236837,,,,134,1695560410.9868891,1695556800.0, -52512,,,68.65809642325,68.6,68.7,,,,135,1695560410.9869287,1695556800.0, -52513,,,31.899999999999995,31.9,31.9,,,,136,1695560410.986965,1695556800.0, -52514,,,14.599999999999996,14.6,14.6,,,,137,1695560410.9870014,1695556800.0, -52515,,,24.397062795083333,24.0,26.0,,,,138,1695560410.9870353,1695556800.0, -52516,,,956.2150814073613,939.3,1020.0,,,,139,1695560410.9870682,1695556800.0, -52517,,,2962.733661773333,2899.0,2979.6,,,,140,1695560410.9871304,1695556800.0, -52518,,,0.2822709280555555,0.2,0.3,,,,141,1695560410.9871645,1695556800.0, -52519,,,3.88223068825,2.0,4.3,,,,142,1695560410.9871976,1695556800.0, -52520,,,1289.6967067453331,1289.3,1291.5,,,,143,1695560410.9872313,1695556800.0, -52521,,,0.9867658316194446,0.48,1.65,,,,144,1695560410.9872644,1695556800.0, -52522,,,0.9981719943194444,0.71,1.3,,,,145,1695560410.9872978,1695556800.0, -52523,,,1.0242422847805557,0.86,1.18,,,,151,1695560410.9873312,1695556800.0, -52524,,,,,,,41789.8,195823.70000000027,152,1695560410.9873643,1695556800.0, -52525,,,,,,,32299.3,124486.69999999995,153,1695560410.9873986,1695556800.0, -52526,,,0.1852870880166666,0.17,0.202,,,,154,1695560410.9874322,1695556800.0, -52527,,,0.1582037275797222,0.105,0.373,,,,155,1695560410.9874651,1695556800.0, -52528,,,,,,,121734555.0,510496600.0,156,1695560410.9874983,1695556800.0, -52529,,,,,,,104022203.0,446983023.0,146,1695560410.9875329,1695556800.0, -52530,,,24.98031043333333,18.0,34.0,,,,55,1695560410.9875977,1695556800.0, -52531,,,0.0,0.0,0.0,,,,45,1695560410.9876573,1695556800.0, -52532,,,130.80833258555555,123.0,138.0,,,,54,1695560410.987689,1695556800.0, -52533,,,0.0,0.0,0.0,,,,59,1695560410.987718,1695556800.0, -52534,,,0.7800000000000001,0.78,0.78,,,,44,1695560410.9877467,1695556800.0, -52535,,,399.0,399.0,399.0,,,,58,1695560410.9877768,1695556800.0, -52536,,,0.1499999999999999,0.15,0.15,,,,35,1695560410.9878051,1695556800.0, -52537,,,1469.3282041063612,654.47,7011.46,,,,36,1695560410.9878323,1695556800.0, -52538,,,8554.871816096747,8554.1438,8555.6108,,,,41,1695560410.9878604,1695556800.0, -52539,,,,,,,41.6735035200001,228.60411903999707,40,1695560410.9878888,1695556800.0,1695340445.859198 -52540,,,,,,,1026.4985,555.6735999999999,24,1695560410.9879177,1695556800.0, -52541,,,925.7307333125276,571.02,3847.25,,,,25,1695560410.987946,1695556800.0, -52542,,,,,,,4742.7187,325.3821000000007,26,1695560410.9879742,1695556800.0, -52543,,,,,,,0.0018,0.0,27,1695560410.988001,1695556800.0, -52544,,,124.42582470972222,122.62,125.47,,,,28,1695560410.9880288,1695556800.0, -52545,,,543.6487430928944,57.45,3989.29,,,,29,1695560410.9880564,1695556800.0, -52546,,,,,,,3812.8921,231.05060000000003,30,1695560410.9881108,1695556800.0, -52547,,,,,,,2.4905,0.0,31,1695560410.9881432,1695556800.0, -52548,,,124.42582482116389,122.62,125.47,,,,56,1695560410.9881735,1695556800.0, -52549,,,100.0,100.0,100.0,,,,57,1695560410.9882035,1695556800.0, -52550,,,69.88540399955556,69.6,70.2,,,,52,1695560410.988232,1695556800.0, -52551,,,70.21567154883336,70.0,70.3,,,,53,1695560410.9882605,1695556800.0, -52552,,,57.021669199166666,57.0,59.0,,,,13,1695560410.9882877,1695556800.0, -52553,,,-60.17544763499998,-63.0,-57.0,,,,5,1695560410.988318,1695556800.0, -52554,,,,,,,65.311,8.821000000000005,6,1695560410.9883475,1695556800.0, -52555,,,,,,,0.29,8.82099999999998,7,1695560410.988377,1695556800.0, -52556,,,19.31729190833333,0.0,710.0,,,,8,1695560410.988407,1695556800.0, -52557,,,68.37584378972221,0.0,1702.0,,,,9,1695560410.988435,1695556800.0, -52558,,,62.833818398333335,0.0,1562.0,,,,10,1695560410.9884636,1695556800.0, -52559,,,0.0197561226805555,0.0,1.0,,,,11,1695560410.988493,1695556800.0, -52560,,,120.58766984444442,118.0,121.0,,,,12,1695560410.9885204,1695556800.0, -52561,,,0.5732155376916667,0.0,14.123,,,,22,1695560410.9885478,1695556800.0, -52562,,,-57.7672265575,-61.0,-55.0,,,,14,1695560410.9885752,1695556800.0, -52563,,,,,,,474.99,33.53800000000001,15,1695560410.9886029,1695556800.0, -52564,,,,,,,1.453,33.53799999999857,16,1695560410.988631,1695556800.0, -52565,,,114.1202874480556,91.0,155.0,,,,17,1695560410.9886591,1695556800.0, -52566,,,130.04172333555556,104.0,160.0,,,,18,1695560410.9886882,1695556800.0, -52567,,,60.39500438972224,0.0,117.0,,,,19,1695560410.9887164,1695556800.0, -52568,,,0.8768281857333333,0.67,1.0,,,,20,1695560410.9887457,1695556800.0, -52569,,,128.96397803888888,127.0,130.0,,,,21,1695560410.9887743,1695556800.0, -52570,,,1.0080589517947225,0.807,1.238,,,,46,1695560410.9888031,1695556800.0, -52571,,,9.75557044472076,1.1,42.4,,,,50,1695560410.988832,1695556800.0, -52572,,,123.25955425008156,122.3,123.8,,,,51,1695560410.98886,1695556800.0, -52573,,,0.0838791456558166,0.0,0.345,,,,47,1695560410.9889956,1695556800.0, -52574,,,,,,,10.359178,2.150065,48,1695560410.9890304,1695556800.0, -52575,,,115.66861747787834,115.16,116.24,,,,49,1695560410.9890597,1695556800.0, -52577,,,488.3637067559305,1.3102037691191,8836.05911230494,,,,3,1695564011.2109673,1695560400.0, -52578,,,16.936399042881877,0.716346285732133,472.308282006904,,,,134,1695564011.2112014,1695560400.0, -52579,,,68.69249537372224,68.6,68.7,,,,135,1695564011.2112942,1695560400.0, -52580,,,31.90500027875,31.9,32.0,,,,136,1695564011.2113538,1695560400.0, -52581,,,14.594166515055552,14.5,14.6,,,,137,1695564011.211425,1695560400.0, -52582,,,24.414440912638884,24.2,24.7,,,,138,1695564011.2115023,1695560400.0, -52583,,,956.5817791415,949.9,968.8,,,,139,1695564011.2115595,1695560400.0, -52584,,,2962.3634624134447,2950.2,2969.1,,,,140,1695564011.21161,1695560400.0, -52585,,,0.2999999999999999,0.3,0.3,,,,141,1695564011.2116597,1695560400.0, -52586,,,4.299999999999999,4.3,4.3,,,,142,1695564011.211713,1695560400.0, -52587,,,1289.2999999999995,1289.3,1289.3,,,,143,1695564011.211762,1695560400.0, -52588,,,1.123595510486111,0.48,2.14,,,,144,1695564011.21181,1695560400.0, -52589,,,1.0989704789777777,0.82,1.53,,,,145,1695564011.2118573,1695560400.0, -52590,,,1.0598020052027777,0.89,1.22,,,,151,1695564011.2119083,1695560400.0, -52591,,,,,,,42429.5,196463.40000000029,152,1695564011.2119582,1695560400.0, -52592,,,,,,,32844.9,125032.3,153,1695564011.2120087,1695560400.0, -52593,,,0.1862668190677777,0.169,0.204,,,,154,1695564011.212059,1695560400.0, -52594,,,0.1588533063555555,0.103,0.231,,,,155,1695564011.2121572,1695560400.0, -52595,,,,,,,124357417.0,513119462.0,156,1695564011.2122116,1695560400.0, -52596,,,,,,,106491205.0,449452025.0,146,1695564011.2122643,1695560400.0, -52597,,,26.377136218333334,18.0,48.0,,,,55,1695564011.2123144,1695560400.0, -52598,,,0.0,0.0,0.0,,,,45,1695564011.212363,1695560400.0, -52599,,,145.93034837083331,138.0,153.0,,,,54,1695564011.2124126,1695560400.0, -52600,,,0.0,0.0,0.0,,,,59,1695564011.2124622,1695560400.0, -52601,,,0.7800000000000001,0.78,0.78,,,,44,1695564011.212511,1695560400.0, -52602,,,399.0,399.0,399.0,,,,58,1695564011.2125597,1695560400.0, -52603,,,0.1499999999999999,0.15,0.15,,,,35,1695564011.2126088,1695560400.0, -52604,,,1554.9261248407831,800.39,6460.92,,,,36,1695564011.2126913,1695560400.0, -52605,,,8556.265908994284,8555.6108,8557.1699,,,,41,1695564011.2127452,1695560400.0, -52606,,,,,,,42.3149172600002,229.2455327799972,40,1695564011.212796,1695560400.0,1695340445.859198 -52607,,,,,,,1028.0576,557.2327,24,1695564011.2128468,1695560400.0, -52608,,,1102.1921166880193,645.25,3858.41,,,,25,1695564011.2128956,1695560400.0, -52609,,,,,,,4743.8227,326.4861000000001,26,1695564011.2129452,1695560400.0, -52610,,,,,,,0.0018,0.0,27,1695564011.212996,1695560400.0, -52611,,,124.35992370231112,123.22,125.16,,,,28,1695564011.213045,1695560400.0, -52612,,,452.9431397750695,68.38,2942.74,,,,29,1695564011.2131293,1695560400.0, -52613,,,,,,,3813.3472,231.50570000000016,30,1695564011.2131822,1695560400.0, -52614,,,,,,,2.4905,0.0,31,1695564011.2132308,1695560400.0, -52615,,,124.35992259180556,123.22,125.16,,,,56,1695564011.2132833,1695560400.0, -52616,,,100.0,100.0,100.0,,,,57,1695564011.213333,1695560400.0, -52617,,,70.34248165783333,70.2,70.5,,,,52,1695564011.2133842,1695560400.0, -52618,,,70.04902277800001,69.6,70.2,,,,53,1695564011.213435,1695560400.0, -52619,,,57.439701513333326,56.0,59.0,,,,13,1695564011.213485,1695560400.0, -52620,,,-60.39555025694444,-66.0,-57.0,,,,5,1695564011.2135384,1695560400.0, -52621,,,,,,,65.331,8.841000000000001,6,1695564011.2135885,1695560400.0, -52622,,,,,,,0.31,8.84099999999998,7,1695564011.2136378,1695560400.0, -52623,,,19.4887458825,0.0,707.0,,,,8,1695564011.213689,1695560400.0, -52624,,,66.37739734861113,0.0,1481.0,,,,9,1695564011.2137396,1695560400.0, -52625,,,60.70217628111112,0.0,1307.0,,,,10,1695564011.2137887,1695560400.0, -52626,,,0.0229027690277777,0.0,1.0,,,,11,1695564011.2138393,1695560400.0, -52627,,,120.19186133888888,118.0,121.0,,,,12,1695564011.213896,1695560400.0, -52628,,,0.5583146573580555,0.0,12.314,,,,22,1695564011.213946,1695560400.0, -52629,,,-56.40910360333333,-60.0,-52.0,,,,14,1695564011.2139971,1695560400.0, -52630,,,,,,,475.092,33.639999999999986,15,1695564011.214047,1695560400.0, -52631,,,,,,,1.555,33.63999999999859,16,1695564011.214129,1695560400.0, -52632,,,101.87083798638888,90.0,146.0,,,,17,1695564011.2141817,1695560400.0, -52633,,,118.55739128111112,104.0,169.0,,,,18,1695564011.215064,1695560400.0, -52634,,,59.17866750694444,0.0,122.0,,,,19,1695564011.2151773,1695560400.0, -52635,,,0.8600505763666666,0.66,1.0,,,,20,1695564011.2152226,1695560400.0, -52636,,,128.79951211888888,127.0,129.0,,,,21,1695564011.215266,1695560400.0, -52637,,,0.9210117235808336,0.81,1.313,,,,46,1695564011.2153077,1695560400.0, -52638,,,1.2029999054166665,1.2,1.3,,,,50,1695564011.2153506,1695560400.0, -52639,,,123.068228086,122.3,123.6,,,,51,1695564011.2153945,1695560400.0, -52640,,,0.0154695486441666,0.0,0.021,,,,47,1695564011.2154398,1695560400.0, -52641,,,,,,,10.359178,2.150065,48,1695564011.2154918,1695560400.0, -52642,,,116.09424952386628,114.8,116.6,,,,49,1695564011.2155352,1695560400.0, -52644,,,144.6006467313907,1.33166719959569,1317.25443279206,,,,3,1695567611.235598,1695564000.0, -52645,,,5.038178163013201,0.681790287082858,35.2846881320219,,,,134,1695567611.2358785,1695564000.0, -52646,,,68.70000000000002,68.7,68.7,,,,135,1695567611.2359576,1695564000.0, -52647,,,31.94422049947222,31.9,32.0,,,,136,1695567611.2360198,1695564000.0, -52648,,,14.553684930194445,14.5,14.6,,,,137,1695567611.2361262,1695564000.0, -52649,,,24.405548234111112,24.2,24.7,,,,138,1695567611.2361913,1695564000.0, -52650,,,956.5894162252222,949.7,968.5,,,,139,1695567611.236249,1695564000.0, -52651,,,2962.361517678472,2950.5,2969.2,,,,140,1695567611.2363057,1695564000.0, -52652,,,0.2999999999999999,0.3,0.3,,,,141,1695567611.236362,1695564000.0, -52653,,,4.299999999999999,4.3,4.3,,,,142,1695567611.236419,1695564000.0, -52654,,,1289.2999999999995,1289.3,1289.3,,,,143,1695567611.2364757,1695564000.0, -52655,,,1.0063527218888888,0.56,1.89,,,,144,1695567611.2365334,1695564000.0, -52656,,,1.0309111064138887,0.78,1.29,,,,145,1695567611.2365897,1695564000.0, -52657,,,1.036632194952778,0.94,1.14,,,,151,1695567611.2366428,1695564000.0, -52658,,,,,,,43064.0,197097.90000000023,152,1695567611.236695,1695564000.0, -52659,,,,,,,33374.7,125562.09999999998,153,1695567611.2367482,1695564000.0, -52660,,,0.1846531292572222,0.162,0.21,,,,154,1695567611.236802,1695564000.0, -52661,,,0.1543522076147222,0.111,0.212,,,,155,1695567611.2368553,1695564000.0, -52662,,,,,,,126899979.0,515662024.0,156,1695567611.2369094,1695564000.0, -52663,,,,,,,108887091.0,451847911.0,146,1695567611.236966,1695564000.0, -52664,,,25.47193923861111,18.0,35.0,,,,55,1695567611.2370207,1695564000.0, -52665,,,0.0,0.0,0.0,,,,45,1695567611.2370744,1695564000.0, -52666,,,160.9600944591667,153.0,168.0,,,,54,1695567611.2371678,1695564000.0, -52667,,,0.0,0.0,0.0,,,,59,1695567611.2372131,1695564000.0, -52668,,,0.7800000000000001,0.78,0.78,,,,44,1695567611.2372582,1695564000.0, -52669,,,399.0,399.0,399.0,,,,58,1695567611.2373035,1695564000.0, -52670,,,0.1499999999999999,0.15,0.15,,,,35,1695567611.2373478,1695564000.0, -52671,,,1758.049818903589,874.2,8097.2,,,,36,1695567611.237392,1695564000.0, -52672,,,8558.33240299022,8557.1699,8558.9295,,,,41,1695567611.2374368,1695564000.0, -52673,,,,,,,43.0388167000002,229.9694322199972,40,1695567611.237483,1695564000.0,1695340445.859198 -52674,,,,,,,1029.8172,558.9922999999999,24,1695567611.2375278,1695564000.0, -52675,,,1051.361692533339,646.27,4911.29,,,,25,1695567611.2375734,1695564000.0, -52676,,,,,,,4744.8741,327.5375000000004,26,1695567611.237619,1695564000.0, -52677,,,,,,,0.0018,0.0,27,1695567611.2376645,1695564000.0, -52678,,,124.06365206726387,121.74,125.06,,,,28,1695567611.2377086,1695564000.0, -52679,,,706.5764159607361,85.21,5049.94,,,,29,1695567611.2377534,1695564000.0, -52680,,,,,,,3814.0554,232.2139000000002,30,1695567611.2377996,1695564000.0, -52681,,,,,,,2.4905,0.0,31,1695567611.2378843,1695564000.0, -52682,,,124.06365258878056,121.74,125.06,,,,56,1695567611.2379365,1695564000.0, -52683,,,100.0,100.0,100.0,,,,57,1695567611.2379842,1695564000.0, -52684,,,70.91622599358334,70.3,71.2,,,,52,1695567611.2380333,1695564000.0, -52685,,,70.20528054444445,69.8,70.5,,,,53,1695567611.2381144,1695564000.0, -52686,,,56.94839867055556,56.0,57.0,,,,13,1695567611.2381668,1695564000.0, -52687,,,-60.60292719416666,-67.0,-58.0,,,,5,1695567611.2382166,1695564000.0, -52688,,,,,,,65.351,8.860999999999997,6,1695567611.2382631,1695564000.0, -52689,,,,,,,0.33,8.86099999999998,7,1695567611.238311,1695564000.0, -52690,,,17.667424041944443,0.0,711.0,,,,8,1695567611.2383976,1695564000.0, -52691,,,57.99667478888888,0.0,1157.0,,,,9,1695567611.2384455,1695564000.0, -52692,,,52.83836534527777,0.0,1148.0,,,,10,1695567611.23849,1695564000.0, -52693,,,0.0205745920388888,0.0,1.0,,,,11,1695567611.2385373,1695564000.0, -52694,,,120.1704235047222,117.0,121.0,,,,12,1695567611.2385812,1695564000.0, -52695,,,0.4885923519663888,0.0,9.668,,,,22,1695567611.238629,1695564000.0, -52696,,,-57.484983470833335,-62.0,-54.0,,,,14,1695567611.2386734,1695564000.0, -52697,,,,,,,475.193,33.740999999999985,15,1695567611.238719,1695564000.0, -52698,,,,,,,1.656,33.74099999999861,16,1695567611.238763,1695564000.0, -52699,,,101.43545274333336,91.0,135.0,,,,17,1695567611.2388096,1695564000.0, -52700,,,117.50299150666667,104.0,157.0,,,,18,1695567611.238856,1695564000.0, -52701,,,58.10292839861111,0.0,114.0,,,,19,1695567611.238904,1695564000.0, -52702,,,0.8641356974638891,0.64,1.0,,,,20,1695567611.2389495,1695564000.0, -52703,,,128.81459585916664,126.0,130.0,,,,21,1695567611.2389948,1695564000.0, -52704,,,0.9129302441544446,0.807,1.218,,,,46,1695567611.2390437,1695564000.0, -52705,,,1.1999999999999995,1.2,1.2,,,,50,1695567611.239128,1695564000.0, -52706,,,123.13025993341668,121.7,124.1,,,,51,1695567611.2392323,1695564000.0, -52707,,,0.0152639142005555,0.0,0.021,,,,47,1695567611.2392898,1695564000.0, -52708,,,,,,,10.359178,2.150065,48,1695567611.2393358,1695564000.0, -52709,,,116.90286257849998,114.8,118.04,,,,49,1695567611.2400186,1695564000.0, -52711,,,159.4382619607143,1.18663426414035,2359.60909403934,,,,3,1695571211.2251365,1695567600.0, -52712,,,3.499203493114577,0.670952582774481,23.7881363921496,,,,134,1695571211.2252898,1695567600.0, -52713,,,68.727916856,68.7,68.8,,,,135,1695571211.2253797,1695567600.0, -52714,,,31.979201196944445,31.9,32.0,,,,136,1695571211.2254314,1695567600.0, -52715,,,14.519947880694446,14.5,14.6,,,,137,1695571211.2254865,1695567600.0, -52716,,,24.39923518694444,24.2,24.6,,,,138,1695571211.2255344,1695567600.0, -52717,,,956.1774211669998,948.9,965.6,,,,139,1695571211.225588,1695567600.0, -52718,,,2962.767556403278,2953.3,2970.1,,,,140,1695571211.2256346,1695567600.0, -52719,,,0.2999999999999999,0.3,0.3,,,,141,1695571211.22568,1695567600.0, -52720,,,4.299999999999999,4.3,4.3,,,,142,1695571211.2257254,1695567600.0, -52721,,,1289.2999999999995,1289.3,1289.3,,,,143,1695571211.2257712,1695567600.0, -52722,,,0.9622189087333332,0.54,2.68,,,,144,1695571211.2258246,1695567600.0, -52723,,,0.9352313768666668,0.76,1.47,,,,145,1695571211.2259102,1695567600.0, -52724,,,0.9463447208805555,0.89,1.12,,,,151,1695571211.2259586,1695567600.0, -52725,,,,,,,43696.3,197730.2000000003,152,1695571211.2260032,1695567600.0, -52726,,,,,,,33893.7,126081.09999999998,153,1695571211.2260482,1695567600.0, -52727,,,0.1841583028905555,0.16,0.21,,,,154,1695571211.2261336,1695567600.0, -52728,,,0.1511954537191666,0.106,0.203,,,,155,1695571211.2261827,1695567600.0, -52729,,,,,,,129426913.0,518188958.0,156,1695571211.2262285,1695567600.0, -52730,,,,,,,111256117.0,454216937.0,146,1695571211.2262783,1695567600.0, -52731,,,24.85207053666667,18.0,38.0,,,,55,1695571211.2263286,1695567600.0, -52732,,,0.0,0.0,0.0,,,,45,1695571211.226381,1695567600.0, -52733,,,175.99512741472222,168.0,184.0,,,,54,1695571211.2264335,1695567600.0, -52734,,,0.0,0.0,0.0,,,,59,1695571211.226483,1695567600.0, -52735,,,0.7800000000000001,0.78,0.78,,,,44,1695571211.2265413,1695567600.0, -52736,,,399.0,399.0,399.0,,,,58,1695571211.2265973,1695567600.0, -52737,,,0.1499999999999999,0.15,0.15,,,,35,1695571211.2266512,1695567600.0, -52738,,,930.2094877337026,831.25,1782.5,,,,36,1695571211.2267034,1695567600.0, -52739,,,8559.39431859973,8558.9295,8559.8594,,,,41,1695571211.2267566,1695567600.0, -52740,,,,,,,43.4213775600002,230.3519930799972,40,1695571211.226818,1695567600.0,1695340445.859198 -52741,,,,,,,1030.7471,559.9222,24,1695571211.2268777,1695567600.0, -52742,,,827.4456495200749,738.22,1686.52,,,,25,1695571211.226931,1695567600.0, -52743,,,,,,,4745.7017,328.3651,26,1695571211.2270029,1695567600.0, -52744,,,,,,,0.0018,0.0,27,1695571211.2270565,1695567600.0, -52745,,,123.8645860933889,123.14,124.46,,,,28,1695571211.2271357,1695567600.0, -52746,,,102.76147511743332,58.0,188.75,,,,29,1695571211.2271912,1695567600.0, -52747,,,,,,,3814.1577,232.3162000000002,30,1695571211.2272446,1695567600.0, -52748,,,,,,,2.4905,0.0,31,1695571211.2273057,1695567600.0, -52749,,,123.86458615774444,123.14,124.46,,,,56,1695571211.227363,1695567600.0, -52750,,,100.0,100.0,100.0,,,,57,1695571211.227424,1695567600.0, -52751,,,71.31964861272222,71.2,71.4,,,,52,1695571211.2274823,1695567600.0, -52752,,,70.12269137738889,70.0,70.5,,,,53,1695571211.2275386,1695567600.0, -52753,,,57.44158818416667,56.0,58.0,,,,13,1695571211.227592,1695567600.0, -52754,,,-60.65041954805556,-67.0,-57.0,,,,5,1695571211.2276552,1695567600.0, -52755,,,,,,,65.372,8.881999999999998,6,1695571211.2277093,1695567600.0, -52756,,,,,,,0.351,8.881999999999978,7,1695571211.2277627,1695567600.0, -52757,,,22.095341162777785,0.0,695.0,,,,8,1695571211.227816,1695567600.0, -52758,,,73.27491365833333,0.0,1736.0,,,,9,1695571211.2278738,1695567600.0, -52759,,,66.87958010305555,0.0,1608.0,,,,10,1695571211.227928,1695567600.0, -52760,,,0.0210415001694444,0.0,1.0,,,,11,1695571211.227985,1695567600.0, -52761,,,119.5787006202778,116.0,120.0,,,,12,1695571211.2280416,1695567600.0, -52762,,,0.6196665970958334,0.0,14.527,,,,22,1695571211.228125,1695567600.0, -52763,,,-57.77056058805556,-62.0,-55.0,,,,14,1695571211.2281833,1695567600.0, -52764,,,,,,,475.294,33.841999999999985,15,1695571211.228232,1695567600.0, -52765,,,,,,,1.757,33.84199999999863,16,1695571211.2282782,1695567600.0, -52766,,,100.96851157472224,90.0,148.0,,,,17,1695571211.228322,1695567600.0, -52767,,,116.99861034027776,104.0,167.0,,,,18,1695571211.229064,1695567600.0, -52768,,,57.97539918305555,0.0,111.0,,,,19,1695571211.2291474,1695567600.0, -52769,,,0.8636539042416667,0.64,1.0,,,,20,1695571211.2291944,1695567600.0, -52770,,,127.94929388027776,126.0,128.0,,,,21,1695571211.2292376,1695567600.0, -52771,,,0.9147066381813884,0.811,1.307,,,,46,1695571211.229282,1695567600.0, -52772,,,1.201666846083333,1.2,1.3,,,,50,1695571211.2293322,1695567600.0, -52773,,,122.26768771319443,121.2,122.7,,,,51,1695571211.2293746,1695567600.0, -52774,,,0.0143333471474902,0.0,0.022,,,,47,1695571211.2294252,1695567600.0, -52775,,,,,,,10.359178,2.150065,48,1695571211.2294686,1695567600.0, -52776,,,117.75949577676364,117.14,118.58,,,,49,1695571211.2295122,1695567600.0, -52778,,,86.77208922042762,1.13177924622573,6156.59194401345,,,,3,1695574811.5047512,1695571200.0, -52779,,,4.310940276514529,0.615143865391693,117.607519531364,,,,134,1695574811.5049891,1695571200.0, -52780,,,68.75499117688888,68.7,68.8,,,,135,1695574811.505056,1695571200.0, -52781,,,31.99626745575,31.9,32.0,,,,136,1695574811.5051663,1695571200.0, -52782,,,14.5,14.5,14.5,,,,137,1695574811.5052204,1695571200.0, -52783,,,24.42084502180556,24.3,24.8,,,,138,1695574811.5052686,1695571200.0, -52784,,,956.8919102906945,951.1,973.8,,,,139,1695574811.505317,1695571200.0, -52785,,,2962.053049113444,2945.2,2967.9,,,,140,1695574811.505363,1695571200.0, -52786,,,0.2999999999999999,0.3,0.3,,,,141,1695574811.5054152,1695571200.0, -52787,,,4.299999999999999,4.3,4.3,,,,142,1695574811.5054936,1695571200.0, -52788,,,1289.2999999999995,1289.3,1289.3,,,,143,1695574811.505554,1695571200.0, -52789,,,1.2540591906361112,0.78,2.8,,,,144,1695574811.5056338,1695571200.0, -52790,,,1.2535088196611113,0.99,1.62,,,,145,1695574811.505711,1695571200.0, -52791,,,1.195684169211111,1.09,1.3,,,,151,1695574811.5057683,1695571200.0, -52792,,,,,,,44324.1,198358.00000000032,152,1695574811.5058382,1695571200.0, -52793,,,,,,,34411.6,126598.99999999996,153,1695574811.5058954,1695571200.0, -52794,,,0.18352526328,0.156,0.207,,,,154,1695574811.5059552,1695571200.0, -52795,,,0.1513780367577777,0.1,0.203,,,,155,1695574811.5060277,1695571200.0, -52796,,,,,,,131918790.0,520680835.0,156,1695574811.5061457,1695571200.0, -52797,,,,,,,113595431.0,456556251.0,146,1695574811.5062385,1695571200.0, -52798,,,24.760215222222225,17.0,37.0,,,,55,1695574811.5063396,1695571200.0, -52799,,,0.0,0.0,0.0,,,,45,1695574811.506435,1695571200.0, -52800,,,191.0829514383333,184.0,199.0,,,,54,1695574811.5065262,1695571200.0, -52801,,,0.0,0.0,0.0,,,,59,1695574811.5066142,1695571200.0, -52802,,,0.7800000000000001,0.78,0.78,,,,44,1695574811.5066965,1695571200.0, -52803,,,399.0,399.0,399.0,,,,58,1695574811.506773,1695571200.0, -52804,,,0.1499999999999999,0.15,0.15,,,,35,1695574811.506854,1695571200.0, -52805,,,1835.607655972156,646.3,6839.4,,,,36,1695574811.5069618,1695571200.0, -52806,,,8560.94074432039,8559.8594,8561.703,,,,41,1695574811.5070424,1695571200.0, -52807,,,,,,,44.1798346000001,231.11045011999715,40,1695574811.5071638,1695571200.0,1695340445.859198 -52808,,,,,,,1032.5907,561.7657999999999,24,1695574811.5072458,1695571200.0, -52809,,,1213.6037129854697,600.13,4343.59,,,,25,1695574811.507341,1695571200.0, -52810,,,,,,,4746.922,329.58539999999994,26,1695574811.5074315,1695571200.0, -52811,,,,,,,0.0018,0.0,27,1695574811.5075145,1695571200.0, -52812,,,123.09249808912222,121.71,124.14,,,,28,1695574811.5076003,1695571200.0, -52813,,,622.0006720650721,46.1,3450.83,,,,29,1695574811.507688,1695571200.0, -52814,,,,,,,3814.781,232.93949999999995,30,1695574811.507764,1695571200.0, -52815,,,,,,,2.4905,0.0,31,1695574811.5078433,1695571200.0, -52816,,,123.0924977828472,121.71,124.14,,,,56,1695574811.5079105,1695571200.0, -52817,,,100.0,100.0,100.0,,,,57,1695574811.507986,1695571200.0, -52818,,,71.32972252116666,71.2,71.4,,,,52,1695574811.5080614,1695571200.0, -52819,,,69.95799631427778,69.8,70.2,,,,53,1695574811.508207,1695571200.0, -52820,,,57.49005265944445,57.0,59.0,,,,13,1695574811.5082867,1695571200.0, -52821,,,-60.309462152777776,-64.0,-57.0,,,,5,1695574811.5083427,1695571200.0, -52822,,,,,,,65.392,8.901999999999994,6,1695574811.5083954,1695571200.0, -52823,,,,,,,0.37,8.900999999999978,7,1695574811.5084388,1695571200.0, -52824,,,17.855235574166667,0.0,692.0,,,,8,1695574811.5084956,1695571200.0, -52825,,,61.56653851222222,0.0,1125.0,,,,9,1695574811.5085723,1695571200.0, -52826,,,56.42534418083333,0.0,1115.0,,,,10,1695574811.5086358,1695571200.0, -52827,,,0.0220907240888888,0.0,1.0,,,,11,1695574811.5086858,1695571200.0, -52828,,,119.00626346,114.0,120.0,,,,12,1695574811.508751,1695571200.0, -52829,,,0.523431872516111,0.0,9.455,,,,22,1695574811.5088203,1695571200.0, -52830,,,-57.50310824361112,-60.0,-54.0,,,,14,1695574811.5089114,1695571200.0, -52831,,,,,,,475.395,33.942999999999984,15,1695574811.508993,1695571200.0, -52832,,,,,,,1.858,33.94299999999865,16,1695574811.5091758,1695571200.0, -52833,,,100.69999505666668,90.0,134.0,,,,17,1695574811.509294,1695571200.0, -52834,,,116.5253441013889,103.0,149.0,,,,18,1695574811.5093815,1695571200.0, -52835,,,57.466953495277785,0.0,109.0,,,,19,1695574811.5094523,1695571200.0, -52836,,,0.865055946963889,0.66,1.0,,,,20,1695574811.5095258,1695571200.0, -52837,,,127.5867202091667,126.0,129.0,,,,21,1695574811.5095809,1695571200.0, -52838,,,0.914329184112222,0.81,1.165,,,,46,1695574811.5096383,1695571200.0, -52839,,,1.2050701231274163,1.2,1.3,,,,50,1695574811.511302,1695571200.0, -52840,,,121.94591622287844,120.6,122.6,,,,51,1695574811.511392,1695571200.0, -52841,,,0.0164017733307837,0.0,0.022,,,,47,1695574811.5114682,1695571200.0, -52842,,,,,,,10.359178,2.150065,48,1695574811.5115616,1695571200.0, -52843,,,118.36466663771238,117.86,118.76,,,,49,1695574811.511668,1695571200.0, -52845,,,415.9182914431413,2.27441350383329,3190.33692333271,,,,3,1695578411.275264,1695574800.0, -52846,,,10.325374520681178,0.917981662942059,257.908888284126,,,,134,1695578411.2754304,1695574800.0, -52847,,,68.784574259,68.7,68.8,,,,135,1695578411.2754898,1695574800.0, -52848,,,32.0,32.0,32.0,,,,136,1695578411.2755425,1695574800.0, -52849,,,14.5,14.5,14.5,,,,137,1695578411.2755926,1695574800.0, -52850,,,24.413362691388887,24.3,24.7,,,,138,1695578411.2756405,1695574800.0, -52851,,,956.6878148154168,951.9,966.7,,,,139,1695578411.2756877,1695574800.0, -52852,,,2962.256367715639,2952.3,2967.0,,,,140,1695578411.2757337,1695574800.0, -52853,,,0.2999999999999999,0.3,0.3,,,,141,1695578411.2757866,1695574800.0, -52854,,,4.299999999999999,4.3,4.3,,,,142,1695578411.275833,1695574800.0, -52855,,,1289.2999999999995,1289.3,1289.3,,,,143,1695578411.2758782,1695574800.0, -52856,,,1.2022090884083332,0.73,2.43,,,,144,1695578411.2759242,1695574800.0, -52857,,,1.2047449937027777,0.93,1.69,,,,145,1695578411.275972,1695574800.0, -52858,,,1.2111796961972223,1.04,1.41,,,,151,1695578411.276018,1695574800.0, -52859,,,,,,,44949.1,198983.00000000035,152,1695578411.2760637,1695574800.0, -52860,,,,,,,34926.0,127113.39999999997,153,1695578411.276157,1695574800.0, -52861,,,0.1819400047263889,0.152,0.203,,,,154,1695578411.2762065,1695574800.0, -52862,,,0.1497745911102777,0.098,0.205,,,,155,1695578411.2762527,1695574800.0, -52863,,,,,,,134314472.0,523076517.0,156,1695578411.2762997,1695574800.0, -52864,,,,,,,115845434.0,458806254.0,146,1695578411.2763472,1695574800.0, -52865,,,24.56394924305556,15.0,34.0,,,,55,1695578411.2763934,1695574800.0, -52866,,,0.0,0.0,0.0,,,,45,1695578411.27644,1695574800.0, -52867,,,206.04743526138893,199.0,214.0,,,,54,1695578411.2764864,1695574800.0, -52868,,,0.0,0.0,0.0,,,,59,1695578411.27653,1695574800.0, -52869,,,0.7800000000000001,0.78,0.78,,,,44,1695578411.276574,1695574800.0, -52870,,,399.0,399.0,399.0,,,,58,1695578411.27662,1695574800.0, -52871,,,0.1499999999999999,0.15,0.15,,,,35,1695578411.2766657,1695574800.0, -52872,,,802.6313036593806,620.95,2047.43,,,,36,1695578411.2767122,1695574800.0, -52873,,,8562.09046423016,8561.703,8562.5058,,,,41,1695578411.2767577,1695574800.0, -52874,,,,,,,44.5101065200001,231.4407220399971,40,1695578411.2768133,1695574800.0,1695340445.859198 -52875,,,,,,,1033.3935,562.5685999999998,24,1695578411.2768598,1695574800.0, -52876,,,677.8056710486804,572.21,1914.75,,,,25,1695578411.2769072,1695574800.0, -52877,,,,,,,4747.6018,330.26520000000073,26,1695578411.276955,1695574800.0, -52878,,,,,,,0.0018,0.0,27,1695578411.2770004,1695574800.0, -52879,,,123.39211998076668,122.28,124.05,,,,28,1695578411.2770462,1695574800.0, -52880,,,124.84032869060832,46.87,1322.84,,,,29,1695578411.277127,1695574800.0, -52881,,,,,,,3814.904,233.0625,30,1695578411.2771952,1695574800.0, -52882,,,,,,,2.4905,0.0,31,1695578411.2772298,1695574800.0, -52883,,,123.39211953450278,122.28,124.05,,,,56,1695578411.2772655,1695574800.0, -52884,,,100.0,100.0,100.0,,,,57,1695578411.2772975,1695574800.0, -52885,,,71.43684960633333,71.4,71.6,,,,52,1695578411.277329,1695574800.0, -52886,,,70.2221591873611,69.8,70.3,,,,53,1695578411.277361,1695574800.0, -52887,,,58.467762987222216,58.0,60.0,,,,13,1695578411.2773924,1695574800.0, -52888,,,-59.82967007527777,-64.0,-57.0,,,,5,1695578411.2774267,1695574800.0, -52889,,,,,,,65.411,8.921,6,1695578411.2774591,1695574800.0, -52890,,,,,,,0.39,8.920999999999978,7,1695578411.2774904,1695574800.0, -52891,,,18.82902434138889,0.0,692.0,,,,8,1695578411.2775218,1695574800.0, -52892,,,65.25570768749999,0.0,1460.0,,,,9,1695578411.2775528,1695574800.0, -52893,,,59.772729876944446,0.0,1291.0,,,,10,1695578411.2775834,1695574800.0, -52894,,,0.0241371007305555,0.0,1.0,,,,11,1695578411.2776148,1695574800.0, -52895,,,119.2536387277778,117.0,120.0,,,,12,1695578411.277646,1695574800.0, -52896,,,0.5521315244750001,0.0,12.438,,,,22,1695578411.277677,1695574800.0, -52897,,,-57.041618246666665,-61.0,-54.0,,,,14,1695578411.2777083,1695574800.0, -52898,,,,,,,475.496,34.04399999999998,15,1695578411.2777402,1695574800.0, -52899,,,,,,,1.959,34.04399999999867,16,1695578411.2777708,1695574800.0, -52900,,,100.7313003697222,90.0,131.0,,,,17,1695578411.2778022,1695574800.0, -52901,,,116.74022594666664,104.0,154.0,,,,18,1695578411.2778332,1695574800.0, -52902,,,57.80116063416668,0.0,115.0,,,,19,1695578411.2779016,1695574800.0, -52903,,,0.8637896953055555,0.64,1.0,,,,20,1695578411.277936,1695574800.0, -52904,,,127.87703490361112,126.0,128.0,,,,21,1695578411.2779665,1695574800.0, -52905,,,0.9140348685941668,0.81,1.21,,,,46,1695578411.2779975,1695574800.0, -52906,,,1.201388855583333,1.2,1.3,,,,50,1695578411.278029,1695574800.0, -52907,,,122.1206872413726,121.2,122.7,,,,51,1695578411.2780612,1695574800.0, -52908,,,0.0159806300950569,0.0,0.022,,,,47,1695578411.278126,1695574800.0, -52909,,,,,,,10.359178,2.150065,48,1695578411.27816,1695574800.0, -52910,,,117.8545854537812,116.78,118.58,,,,49,1695578411.2781918,1695574800.0, -52912,,,311.63431075761883,1.12481436112489,5708.43084565438,,,,3,1695582011.3818333,1695578400.0, -52913,,,29.76906134781623,0.598854825278048,2817.61220301147,,,,134,1695582011.3820417,1695578400.0, -52914,,,68.79999999999998,68.8,68.8,,,,135,1695582011.382223,1695578400.0, -52915,,,32.0,32.0,32.0,,,,136,1695582011.382316,1695578400.0, -52916,,,14.5,14.5,14.5,,,,137,1695582011.382429,1695578400.0, -52917,,,24.430164057361107,24.3,24.7,,,,138,1695582011.382517,1695578400.0, -52918,,,957.44081625,951.6,969.4,,,,139,1695582011.3826022,1695578400.0, -52919,,,2961.5029512646665,2949.5,2967.4,,,,140,1695582011.3826876,1695578400.0, -52920,,,0.2999999999999999,0.3,0.3,,,,141,1695582011.3827722,1695578400.0, -52921,,,4.299999999999999,4.3,4.3,,,,142,1695582011.382853,1695578400.0, -52922,,,1289.2999999999995,1289.3,1289.3,,,,143,1695582011.3829296,1695578400.0, -52923,,,1.1783610692472222,0.77,2.13,,,,144,1695582011.383006,1695578400.0, -52924,,,1.1597050248611114,0.97,1.46,,,,145,1695582011.3831294,1695578400.0, -52925,,,1.1302276186138889,1.04,1.26,,,,151,1695582011.3832183,1695578400.0, -52926,,,,,,,45577.4,199611.30000000037,152,1695582011.3832958,1695578400.0, -52927,,,,,,,35444.6,127631.99999999996,153,1695582011.3833766,1695578400.0, -52928,,,0.1829021407227777,0.154,0.205,,,,154,1695582011.3834553,1695578400.0, -52929,,,0.1509977685808333,0.091,0.205,,,,155,1695582011.3835356,1695578400.0, -52930,,,,,,,136769129.0,525531174.0,156,1695582011.3836193,1695578400.0, -52931,,,,,,,118159043.0,461119863.0,146,1695582011.383704,1695578400.0, -52932,,,24.764110929166662,15.0,34.0,,,,55,1695582011.3837862,1695578400.0, -52933,,,0.0,0.0,0.0,,,,45,1695582011.3838642,1695578400.0, -52934,,,221.16333283166668,214.0,229.0,,,,54,1695582011.3839395,1695578400.0, -52935,,,0.0,0.0,0.0,,,,59,1695582011.384015,1695578400.0, -52936,,,0.7800000000000001,0.78,0.78,,,,44,1695582011.384127,1695578400.0, -52937,,,399.0,399.0,399.0,,,,58,1695582011.384209,1695578400.0, -52938,,,0.1499999999999999,0.15,0.15,,,,35,1695582011.3842893,1695578400.0, -52939,,,985.0053796020557,514.58,6186.97,,,,36,1695582011.3843656,1695578400.0, -52940,,,8563.006346114871,8562.5058,8563.4963,,,,41,1695582011.3844488,1695578400.0, -52941,,,,,,,44.9175982200001,231.84821373999705,40,1695582011.3845215,1695578400.0,1695340445.859198 -52942,,,,,,,1034.384,563.5591,24,1695582011.3845909,1695578400.0, -52943,,,729.434184167114,468.28,3728.29,,,,25,1695582011.3846695,1695578400.0, -52944,,,,,,,4748.3356,330.9990000000007,26,1695582011.3847556,1695578400.0, -52945,,,,,,,0.0018,0.0,27,1695582011.3848426,1695578400.0, -52946,,,123.2402525457889,121.69,124.06,,,,28,1695582011.3849266,1695578400.0, -52947,,,255.5670310616056,45.71,2711.49,,,,29,1695582011.38501,1695578400.0, -52948,,,,,,,3815.1607,233.3191999999999,30,1695582011.385134,1695578400.0, -52949,,,,,,,2.4905,0.0,31,1695582011.3852196,1695578400.0, -52950,,,123.24025265010556,121.69,124.06,,,,56,1695582011.3853087,1695578400.0, -52951,,,100.0,100.0,100.0,,,,57,1695582011.3853886,1695578400.0, -52952,,,71.73481648055555,71.4,71.8,,,,52,1695582011.3854702,1695578400.0, -52953,,,70.21651195666668,70.0,70.5,,,,53,1695582011.3855467,1695578400.0, -52954,,,58.76509439972222,58.0,59.0,,,,13,1695582011.3856275,1695578400.0, -52955,,,-59.5932558575,-65.0,-57.0,,,,5,1695582011.3857603,1695578400.0, -52956,,,,,,,65.43,8.940000000000005,6,1695582011.3858478,1695578400.0, -52957,,,,,,,0.409,8.939999999999978,7,1695582011.385929,1695578400.0, -52958,,,19.60044795,0.0,692.0,,,,8,1695582011.386011,1695578400.0, -52959,,,63.47134065111112,0.0,1635.0,,,,9,1695582011.3861415,1695578400.0, -52960,,,57.6280115125,0.0,1484.0,,,,10,1695582011.386236,1695578400.0, -52961,,,0.0215802556611111,0.0,1.0,,,,11,1695582011.3863275,1695578400.0, -52962,,,119.13052163888888,116.0,120.0,,,,12,1695582011.3869095,1695578400.0, -52963,,,0.5377866673249999,0.0,13.894,,,,22,1695582011.3870027,1695578400.0, -52964,,,-57.20144211361112,-61.0,-55.0,,,,14,1695582011.3871293,1695578400.0, -52965,,,,,,,475.597,34.14499999999998,15,1695582011.3872144,1695578400.0, -52966,,,,,,,2.06,34.14499999999869,16,1695582011.3872943,1695578400.0, -52967,,,101.22037489083334,83.0,141.0,,,,17,1695582011.3873703,1695578400.0, -52968,,,116.71172235777776,101.0,158.0,,,,18,1695582011.3874505,1695578400.0, -52969,,,56.999221661666674,0.0,124.0,,,,19,1695582011.3875315,1695578400.0, -52970,,,0.8682409884388886,0.6,1.0,,,,20,1695582011.387611,1695578400.0, -52971,,,127.66713345888888,116.0,129.0,,,,21,1695582011.3876915,1695578400.0, -52972,,,0.9147836884538888,0.814,1.232,,,,46,1695582011.3877883,1695578400.0, -52973,,,1.2017122246666665,1.1,1.3,,,,50,1695582011.387891,1695578400.0, -52974,,,122.0540204597222,120.6,122.7,,,,51,1695582011.38799,1695578400.0, -52975,,,0.0156281071166666,0.0,0.022,,,,47,1695582011.3887455,1695578400.0, -52976,,,,,,,10.359178,2.150065,48,1695582011.388853,1695578400.0, -52977,,,115.97529134269998,114.44,116.78,,,,49,1695582011.3889332,1695578400.0, -52979,,,4.78972010592696,1.10230557615823,308.655083341919,,,,3,1695585611.4674213,1695582000.0, -52980,,,1.1378141199737928,0.577279062840299,7.45513703468793,,,,134,1695585611.467575,1695582000.0, -52981,,,68.81485072383333,68.8,68.9,,,,135,1695585611.46763,1695582000.0, -52982,,,32.0,32.0,32.0,,,,136,1695585611.467687,1695582000.0, -52983,,,14.5,14.5,14.5,,,,137,1695585611.46775,1695582000.0, -52984,,,24.41834922675,24.2,24.8,,,,138,1695585611.4678118,1695582000.0, -52985,,,956.9029492523332,950.3,971.0,,,,139,1695585611.467872,1695582000.0, -52986,,,2962.047480839361,2947.9,2968.7,,,,140,1695585611.467931,1695582000.0, -52987,,,0.2999999999999999,0.3,0.3,,,,141,1695585611.4679832,1695582000.0, -52988,,,4.299999999999999,4.3,4.3,,,,142,1695585611.468038,1695582000.0, -52989,,,1289.2999999999995,1289.3,1289.3,,,,143,1695585611.468129,1695582000.0, -52990,,,1.090317438338889,0.49,1.91,,,,144,1695585611.4681869,1695582000.0, -52991,,,1.0844971494166666,0.81,1.33,,,,145,1695585611.4682412,1695582000.0, -52992,,,1.0928584990722223,0.97,1.24,,,,151,1695585611.4682934,1695582000.0, -52993,,,,,,,46208.2,200242.10000000036,152,1695585611.4683452,1695582000.0, -52994,,,,,,,35964.7,128152.09999999998,153,1695585611.4683964,1695582000.0, -52995,,,0.1836951275222222,0.163,0.209,,,,154,1695585611.4684472,1695582000.0, -52996,,,0.1514719626388888,0.098,0.204,,,,155,1695585611.4684994,1695582000.0, -52997,,,,,,,139282239.0,528044284.0,156,1695585611.4685512,1695582000.0, -52998,,,,,,,120520101.0,463480921.0,146,1695585611.4686167,1695582000.0, -52999,,,24.907886970000003,16.0,36.0,,,,55,1695585611.468704,1695582000.0, -53000,,,0.0,0.0,0.0,,,,45,1695585611.4687636,1695582000.0, -53001,,,236.32738715138888,229.0,244.0,,,,54,1695585611.4688165,1695582000.0, -53002,,,0.0,0.0,0.0,,,,59,1695585611.468946,1695582000.0, -53003,,,0.7800000000000001,0.78,0.78,,,,44,1695585611.4690182,1695582000.0, -53004,,,399.0,399.0,399.0,,,,58,1695585611.4690711,1695582000.0, -53005,,,0.1499999999999999,0.15,0.15,,,,35,1695585611.4691665,1695582000.0, -53006,,,657.6721285002694,231.82,2233.71,,,,36,1695585611.469224,1695582000.0, -53007,,,8563.851703123053,8563.4963,8564.16,,,,41,1695585611.4692774,1695582000.0, -53008,,,,,,,45.1906444000001,232.12125991999704,40,1695585611.4693325,1695582000.0,1695340445.859198 -53009,,,,,,,1035.0477,564.2228,24,1695585611.4693863,1695582000.0, -53010,,,537.2639293819806,184.88,1753.71,,,,25,1695585611.4694386,1695582000.0, -53011,,,,,,,4748.8794,331.54280000000017,26,1695585611.4694915,1695582000.0, -53012,,,,,,,0.0018,0.0,27,1695585611.4695418,1695582000.0, -53013,,,123.2295128982861,121.79,124.08,,,,28,1695585611.469586,1695582000.0, -53014,,,120.41540488533887,45.73,1645.57,,,,29,1695585611.4696276,1695582000.0, -53015,,,,,,,3815.2806,233.43910000000005,30,1695585611.469671,1695582000.0, -53016,,,,,,,2.4905,0.0,31,1695585611.4697127,1695582000.0, -53017,,,123.22951286940555,121.79,124.08,,,,56,1695585611.4697566,1695582000.0, -53018,,,100.0,100.0,100.0,,,,57,1695585611.4697995,1695582000.0, -53019,,,71.20309723691668,71.1,71.4,,,,52,1695585611.469842,1695582000.0, -53020,,,70.0123837791111,69.6,70.3,,,,53,1695585611.469885,1695582000.0, -53021,,,58.19816802833333,57.0,59.0,,,,13,1695585611.4699306,1695582000.0, -53022,,,-59.79877111611111,-65.0,-57.0,,,,5,1695585611.469976,1695582000.0, -53023,,,,,,,65.45,8.96,6,1695585611.47002,1695582000.0, -53024,,,,,,,0.428,8.958999999999978,7,1695585611.4700644,1695582000.0, -53025,,,18.574915006666668,0.0,691.0,,,,8,1695585611.470135,1695582000.0, -53026,,,65.09852253027779,0.0,1728.0,,,,9,1695585611.4701836,1695582000.0, -53027,,,59.833249294722215,0.0,1586.0,,,,10,1695585611.4702263,1695582000.0, -53028,,,0.0207979158027777,0.0,1.0,,,,11,1695585611.470272,1695582000.0, -53029,,,119.01766691166664,117.0,120.0,,,,12,1695585611.4703178,1695582000.0, -53030,,,0.551471678198611,0.0,14.452,,,,22,1695585611.4703636,1695582000.0, -53031,,,-57.21446845388888,-61.0,-55.0,,,,14,1695585611.4704072,1695582000.0, -53032,,,,,,,475.698,34.24599999999998,15,1695585611.4704509,1695582000.0, -53033,,,,,,,2.161,34.24599999999871,16,1695585611.4756448,1695582000.0, -53034,,,100.98089446416668,79.0,130.0,,,,17,1695585611.4757657,1695582000.0, -53035,,,116.42566022444448,103.0,152.0,,,,18,1695585611.475804,1695582000.0, -53036,,,56.5378915536111,0.0,108.0,,,,19,1695585611.47584,1695582000.0, -53037,,,0.868612664913889,0.66,1.0,,,,20,1695585611.4758751,1695582000.0, -53038,,,127.72753098916664,126.0,129.0,,,,21,1695585611.4759104,1695582000.0, -53039,,,0.912613467854722,0.812,1.191,,,,46,1695585611.4759445,1695582000.0, -53040,,,1.2017221649444445,1.2,1.3,,,,50,1695585611.4759798,1695582000.0, -53041,,,121.99212832819444,121.0,122.6,,,,51,1695585611.476014,1695582000.0, -53042,,,0.0157546200433333,0.0,0.022,,,,47,1695585611.47605,1695582000.0, -53043,,,,,,,10.359178,2.150065,48,1695585611.4761176,1695582000.0, -53044,,,116.26889309479976,114.62,116.78,,,,49,1695585611.476156,1695582000.0, -53046,,,51.057886427482686,1.08820305318572,1188.29389697131,,,,3,1695589211.146774,1695585600.0, -53047,,,2.347853266924873,0.599989355948947,22.0021578266324,,,,134,1695589211.1469252,1695585600.0, -53048,,,68.8629096605,68.8,68.9,,,,135,1695589211.1469843,1695585600.0, -53049,,,32.0,32.0,32.0,,,,136,1695589211.1470585,1695585600.0, -53050,,,14.5,14.5,14.5,,,,137,1695589211.147163,1695585600.0, -53051,,,24.42401652155556,24.3,24.6,,,,138,1695589211.1472166,1695585600.0, -53052,,,957.1943265325832,951.3,965.2,,,,139,1695589211.1472645,1695585600.0, -53053,,,2961.7581830130835,2953.7,2967.6,,,,140,1695589211.1473114,1695585600.0, -53054,,,0.2999999999999999,0.3,0.3,,,,141,1695589211.1473582,1695585600.0, -53055,,,4.299999999999999,4.3,4.3,,,,142,1695589211.1474037,1695585600.0, -53056,,,1289.2999999999995,1289.3,1289.3,,,,143,1695589211.1474488,1695585600.0, -53057,,,1.053422787736111,0.51,1.72,,,,144,1695589211.1474955,1695585600.0, -53058,,,1.063345394386111,0.82,1.36,,,,145,1695589211.1475413,1695585600.0, -53059,,,1.069843896402778,0.93,1.21,,,,151,1695589211.147586,1695585600.0, -53060,,,,,,,46837.2,200871.10000000027,152,1695589211.1476316,1695585600.0, -53061,,,,,,,36486.1,128673.5,153,1695589211.1476767,1695585600.0, -53062,,,0.1832183742605555,0.167,0.202,,,,154,1695589211.1477213,1695585600.0, -53063,,,0.1519058398633333,0.097,0.204,,,,155,1695589211.147766,1695585600.0, -53064,,,,,,,141758892.0,530520937.0,156,1695589211.1478114,1695585600.0, -53065,,,,,,,122853512.0,465814332.0,146,1695589211.1478589,1695585600.0, -53066,,,25.01781030277778,17.0,34.0,,,,55,1695589211.1479044,1695585600.0, -53067,,,0.0,0.0,0.0,,,,45,1695589211.147956,1695585600.0, -53068,,,251.34073668083337,244.0,259.0,,,,54,1695589211.148002,1695585600.0, -53069,,,0.0,0.0,0.0,,,,59,1695589211.1480477,1695585600.0, -53070,,,0.7800000000000001,0.78,0.78,,,,44,1695589211.148151,1695585600.0, -53071,,,399.0,399.0,399.0,,,,58,1695589211.148203,1695585600.0, -53072,,,0.1499999999999999,0.15,0.15,,,,35,1695589211.1482513,1695585600.0, -53073,,,827.3835517799585,195.15,4862.63,,,,36,1695589211.1482987,1695585600.0, -53074,,,8564.43832337063,8564.16,8564.9488,,,,41,1695589211.1483445,1695585600.0, -53075,,,,,,,45.51515672,232.44577223999696,40,1695589211.1483898,1695585600.0,1695340445.859198 -53076,,,,,,,1035.8365,565.0115999999998,24,1695589211.148436,1695585600.0, -53077,,,653.7961107082444,147.85,3125.71,,,,25,1695589211.1484826,1695585600.0, -53078,,,,,,,4749.5105,332.1739000000007,26,1695589211.1485302,1695585600.0, -53079,,,,,,,0.0018,0.0,27,1695589211.1486118,1695585600.0, -53080,,,123.21606727764168,122.12,124.31,,,,28,1695589211.148678,1695585600.0, -53081,,,173.6181837599528,45.96,1790.18,,,,29,1695589211.1487298,1695585600.0, -53082,,,,,,,3815.4383,233.5967999999998,30,1695589211.148778,1695585600.0, -53083,,,,,,,2.4905,0.0,31,1695589211.1488264,1695585600.0, -53084,,,123.21606731497224,122.12,124.31,,,,56,1695589211.1488762,1695585600.0, -53085,,,100.0,100.0,100.0,,,,57,1695589211.1489608,1695585600.0, -53086,,,70.76316538638889,70.5,71.1,,,,52,1695589211.149009,1695585600.0, -53087,,,69.55279504427777,69.3,69.8,,,,53,1695589211.149058,1695585600.0, -53088,,,57.85836508333333,57.0,58.0,,,,13,1695589211.149172,1695585600.0, -53089,,,-59.45019348638888,-64.0,-56.0,,,,5,1695589211.1492295,1695585600.0, -53090,,,,,,,65.469,8.978999999999992,6,1695589211.1492777,1695585600.0, -53091,,,,,,,0.448,8.978999999999978,7,1695589211.1493258,1695585600.0, -53092,,,21.284768982777777,0.0,969.0,,,,8,1695589211.1493735,1695585600.0, -53093,,,65.3180609586111,0.0,1657.0,,,,9,1695589211.1494207,1695585600.0, -53094,,,58.87783151027779,0.0,1513.0,,,,10,1695589211.1494684,1695585600.0, -53095,,,0.0237714969083333,0.0,1.0,,,,11,1695589211.149507,1695585600.0, -53096,,,118.9883135686111,117.0,120.0,,,,12,1695589211.1495454,1695585600.0, -53097,,,0.5552535237827777,0.0,14.177,,,,22,1695589211.149583,1695585600.0, -53098,,,-57.32831144027778,-61.0,-54.0,,,,14,1695589211.1496208,1695585600.0, -53099,,,,,,,475.799,34.34699999999998,15,1695589211.1496592,1695585600.0, -53100,,,,,,,2.262,34.34699999999873,16,1695589211.1496978,1695585600.0, -53101,,,100.95965144000002,15.0,135.0,,,,17,1695589211.1497357,1695585600.0, -53102,,,116.3660930952778,15.0,147.0,,,,18,1695589211.1497724,1695585600.0, -53103,,,56.65218589805556,0.0,111.0,,,,19,1695589211.1498094,1695585600.0, -53104,,,0.8685518774583331,0.65,1.0,,,,20,1695589211.1498468,1695585600.0, -53105,,,127.48958076194442,18.0,129.0,,,,21,1695589211.149884,1695585600.0, -53106,,,0.9136247066175,0.813,1.155,,,,46,1695589211.1499226,1695585600.0, -53107,,,1.2017783184999995,1.2,1.3,,,,50,1695589211.14996,1695585600.0, -53108,,,121.79087202677776,120.6,122.6,,,,51,1695589211.1499972,1695585600.0, -53109,,,0.0146404954558333,0.0,0.021,,,,47,1695589211.1500344,1695585600.0, -53110,,,,,,,10.359178,2.150065,48,1695589211.150072,1695585600.0, -53111,,,115.53274097495851,114.44,116.06,,,,49,1695589211.150802,1695585600.0, -53113,,,145.67295908595898,1.12825244455826,695.545190004048,,,,3,1695592811.1496778,1695589200.0, -53114,,,4.92437614520789,0.614850150456934,25.7239340020788,,,,134,1695592811.1498914,1695589200.0, -53115,,,68.89208303216665,68.8,68.9,,,,135,1695592811.149994,1695589200.0, -53116,,,32.0,32.0,32.0,,,,136,1695592811.15006,1695589200.0, -53117,,,14.5,14.5,14.5,,,,137,1695592811.1502347,1695589200.0, -53118,,,24.44291234869445,24.3,24.6,,,,138,1695592811.1503365,1695589200.0, -53119,,,957.8628936444168,950.9,965.9,,,,139,1695592811.1505146,1695589200.0, -53120,,,2961.0873276066945,2953.0,2968.0,,,,140,1695592811.1506107,1695589200.0, -53121,,,0.2999999999999999,0.3,0.3,,,,141,1695592811.150691,1695589200.0, -53122,,,4.299999999999999,4.3,4.3,,,,142,1695592811.150783,1695589200.0, -53123,,,1289.2999999999995,1289.3,1289.3,,,,143,1695592811.1508746,1695589200.0, -53124,,,0.9575732240972222,0.53,1.72,,,,144,1695592811.1509674,1695589200.0, -53125,,,0.95553483325,0.79,1.19,,,,145,1695592811.1510296,1695589200.0, -53126,,,0.9601941647111112,0.89,1.03,,,,151,1695592811.151121,1695589200.0, -53127,,,,,,,47471.9,201505.80000000025,152,1695592811.1511753,1695589200.0, -53128,,,,,,,37009.0,129196.39999999998,153,1695592811.151224,1695589200.0, -53129,,,0.1848146986444444,0.167,0.209,,,,154,1695592811.1512718,1695589200.0, -53130,,,0.1521620968138889,0.098,0.208,,,,155,1695592811.1513262,1695589200.0, -53131,,,,,,,144321875.0,533083920.0,156,1695592811.1513753,1695589200.0, -53132,,,,,,,125253750.0,468214570.0,146,1695592811.15143,1695589200.0, -53133,,,25.194590816111116,17.0,36.0,,,,55,1695592811.151477,1695589200.0, -53134,,,0.0,0.0,0.0,,,,45,1695592811.151524,1695589200.0, -53135,,,266.27814539138893,259.0,274.0,,,,54,1695592811.151571,1695589200.0, -53136,,,0.0,0.0,0.0,,,,59,1695592811.1516163,1695589200.0, -53137,,,0.7800000000000001,0.78,0.78,,,,44,1695592811.1516633,1695589200.0, -53138,,,399.0,399.0,399.0,,,,58,1695592811.1517105,1695589200.0, -53139,,,0.2532589065666666,0.15,0.26,,,,35,1695592811.151756,1695589200.0, -53140,,,2392.19098425894,794.64,7898.26,,,,36,1695592811.151807,1695589200.0, -53141,,,8566.11904332424,8564.9488,8567.379,,,,41,1695592811.1518528,1695589200.0, -53142,,,,,,,46.514941,233.44555651999696,40,1695592811.1518986,1695589200.0,1695340445.859198 -53143,,,,,,,1038.2667,567.4417999999998,24,1695592811.1519434,1695589200.0, -53144,,,1495.2755041343307,662.64,4375.96,,,,25,1695592811.1520083,1695589200.0, -53145,,,,,,,4751.0251,333.6885000000002,26,1695592811.1521313,1695589200.0, -53146,,,,,,,0.0018,0.0,27,1695592811.1521914,1695589200.0, -53147,,,123.28087353784998,121.94,124.36,,,,28,1695592811.1522408,1695589200.0, -53148,,,897.5165966997556,129.7,3679.0,,,,29,1695592811.152287,1695589200.0, -53149,,,,,,,3816.3539,234.51240000000007,30,1695592811.1523335,1695589200.0, -53150,,,,,,,2.4905,0.0,31,1695592811.1523798,1695589200.0, -53151,,,123.28087306372224,121.94,124.36,,,,56,1695592811.152422,1695589200.0, -53152,,,100.0,100.0,100.0,,,,57,1695592811.1525018,1695589200.0, -53153,,,70.95228824877778,70.5,71.2,,,,52,1695592811.1525445,1695589200.0, -53154,,,70.14878356847221,69.4,70.5,,,,53,1695592811.152588,1695589200.0, -53155,,,57.87698160027778,57.0,59.0,,,,13,1695592811.1526244,1695589200.0, -53156,,,-60.8332470025,-66.0,-58.0,,,,5,1695592811.1526632,1695589200.0, -53157,,,,,,,65.489,8.999000000000002,6,1695592811.1527088,1695589200.0, -53158,,,,,,,0.467,8.997999999999978,7,1695592811.1527455,1695589200.0, -53159,,,18.30508407138889,0.0,694.0,,,,8,1695592811.152782,1695589200.0, -53160,,,66.80129030055556,0.0,1131.0,,,,9,1695592811.152822,1695589200.0, -53161,,,61.56008065055557,0.0,1125.0,,,,10,1695592811.1528614,1695589200.0, -53162,,,0.0253851033972222,0.0,1.0,,,,11,1695592811.1528978,1695589200.0, -53163,,,119.1189618747222,116.0,120.0,,,,12,1695592811.1529336,1695589200.0, -53164,,,0.5657672007202779,0.0,9.463,,,,22,1695592811.1529765,1695589200.0, -53165,,,-58.99693339722222,-64.0,-55.0,,,,14,1695592811.1530116,1695589200.0, -53166,,,,,,,475.9,34.44799999999998,15,1695592811.15305,1695589200.0, -53167,,,,,,,2.363,34.44799999999875,16,1695592811.1531246,1695589200.0, -53168,,,101.30680968222224,91.0,135.0,,,,17,1695592811.1531646,1695589200.0, -53169,,,117.23699039416668,103.0,148.0,,,,18,1695592811.1532016,1695589200.0, -53170,,,57.84418411000001,0.0,113.0,,,,19,1695592811.1532578,1695589200.0, -53171,,,0.8649002404444445,0.64,1.0,,,,20,1695592811.1533194,1695589200.0, -53172,,,127.50335185777782,125.0,129.0,,,,21,1695592811.15336,1695589200.0, -53173,,,0.919811883933611,0.814,1.155,,,,46,1695592811.1534257,1695589200.0, -53174,,,4.160286574606061,1.2,10.2,,,,50,1695592811.1534712,1695589200.0, -53175,,,121.9107008374378,120.7,122.7,,,,51,1695592811.153509,1695589200.0, -53176,,,0.0390678290847804,0.0,0.089,,,,47,1695592811.153546,1695589200.0, -53177,,,,,,,10.362107,2.152994,48,1695592811.1535888,1695589200.0, -53178,,,115.45274331415251,114.62,116.42,,,,49,1695592811.1536243,1695589200.0, -53180,,,976.2256067769762,2.80718585371183,5990.43978378918,,,,3,1695596411.6461952,1695592800.0, -53181,,,784.3034934500926,2.54792180021096,7615.11576270984,,,,134,1695596411.6464038,1695592800.0, -53182,,,68.89999999999999,68.9,68.9,,,,135,1695596411.646454,1695592800.0, -53183,,,32.026702637472226,32.0,32.1,,,,136,1695596411.6464982,1695592800.0, -53184,,,14.473297357916666,14.4,14.5,,,,137,1695596411.6465397,1695592800.0, -53185,,,24.496873112111107,24.3,24.8,,,,138,1695596411.6465793,1695592800.0, -53186,,,959.952532458,953.5,973.0,,,,139,1695596411.6466177,1695592800.0, -53187,,,2958.995723402611,2946.0,2965.4,,,,140,1695596411.6466572,1695592800.0, -53188,,,0.2999999999999999,0.3,0.3,,,,141,1695596411.6466968,1695592800.0, -53189,,,4.299999999999999,4.3,4.3,,,,142,1695596411.646742,1695592800.0, -53190,,,1289.2999999999995,1289.3,1289.3,,,,143,1695596411.6467812,1695592800.0, -53191,,,1.4797523339972225,0.61,2.75,,,,144,1695596411.6468184,1695592800.0, -53192,,,1.4436071504777777,0.91,2.2,,,,145,1695596411.6468554,1695592800.0, -53193,,,1.3527321625583333,0.96,1.77,,,,151,1695596411.6468992,1695592800.0, -53194,,,,,,,48117.6,202151.50000000023,152,1695596411.6469393,1695592800.0, -53195,,,,,,,37569.4,129756.79999999996,153,1695596411.6469774,1695592800.0, -53196,,,0.1878430792875,0.159,0.211,,,,154,1695596411.647014,1695592800.0, -53197,,,0.1630654400661111,0.095,0.251,,,,155,1695596411.647051,1695592800.0, -53198,,,,,,,147023591.0,535785636.0,156,1695596411.647156,1695592800.0, -53199,,,,,,,127790161.0,470750981.0,146,1695596411.6472,1695592800.0, -53200,,,32.98242510833334,17.0,54.0,,,,55,1695596411.6472387,1695592800.0, -53201,,,0.0,0.0,0.0,,,,45,1695596411.64728,1695592800.0, -53202,,,281.26653356972224,274.0,289.0,,,,54,1695596411.6473184,1695592800.0, -53203,,,0.0,0.0,0.0,,,,59,1695596411.6473553,1695592800.0, -53204,,,0.7800000000000001,0.78,0.78,,,,44,1695596411.6473937,1695592800.0, -53205,,,399.0,399.0,399.0,,,,58,1695596411.6474338,1695592800.0, -53206,,,0.2599999999999999,0.26,0.26,,,,35,1695596411.6474764,1695592800.0, -53207,,,864.0280724174668,472.02,2273.58,,,,36,1695596411.647537,1695592800.0, -53208,,,8567.882881204385,8567.379,8568.2537,,,,41,1695596411.647606,1695592800.0, -53209,,,,,,,46.87479258,233.80540809999687,40,1695596411.647648,1695592800.0,1695340445.859198 -53210,,,,,,,1039.1414,568.3164999999999,24,1695596411.647684,1695592800.0, -53211,,,731.8699408809806,425.15,2119.56,,,,25,1695596411.6477234,1695592800.0, -53212,,,,,,,4751.7659,334.4293000000007,26,1695596411.647761,1695592800.0, -53213,,,,,,,0.0018,0.0,27,1695596411.6477988,1695592800.0, -53214,,,123.69928732822778,123.16,124.54,,,,28,1695596411.6478355,1695592800.0, -53215,,,132.03819331465556,44.15,473.54,,,,29,1695596411.6478708,1695592800.0, -53216,,,,,,,3816.4878,234.64629999999988,30,1695596411.6479197,1695592800.0, -53217,,,,,,,2.4905,0.0,31,1695596411.647956,1695592800.0, -53218,,,123.69928651047222,123.16,124.54,,,,56,1695596411.6479945,1695592800.0, -53219,,,100.0,100.0,100.0,,,,57,1695596411.6480324,1695592800.0, -53220,,,71.64384048199999,71.2,72.0,,,,52,1695596411.648071,1695592800.0, -53221,,,70.26280122483332,70.0,70.5,,,,53,1695596411.6481416,1695592800.0, -53222,,,59.0,59.0,59.0,,,,13,1695596411.6481814,1695592800.0, -53223,,,-62.100117330277776,-68.0,-59.0,,,,5,1695596411.648218,1695592800.0, -53224,,,,,,,65.508,9.017999999999994,6,1695596411.648261,1695592800.0, -53225,,,,,,,0.487,9.01799999999998,7,1695596411.6482997,1695592800.0, -53226,,,19.676597428888886,0.0,697.0,,,,8,1695596411.6483347,1695592800.0, -53227,,,73.68530486083333,0.0,1647.0,,,,9,1695596411.648372,1695592800.0, -53228,,,68.05710435638888,0.0,1505.0,,,,10,1695596411.6484082,1695592800.0, -53229,,,0.0213658343111111,0.0,1.0,,,,11,1695596411.6484463,1695592800.0, -53230,,,119.7206061013889,117.0,120.0,,,,12,1695596411.6484818,1695592800.0, -53231,,,0.6233533391161111,0.0,13.74,,,,22,1695596411.6485174,1695592800.0, -53232,,,-57.85167712000001,-64.0,-53.0,,,,14,1695596411.6485567,1695592800.0, -53233,,,,,,,476.007,34.55500000000001,15,1695596411.6485944,1695592800.0, -53234,,,,,,,2.47,34.55499999999876,16,1695596411.6486328,1695592800.0, -53235,,,106.67882358638887,90.0,152.0,,,,17,1695596411.6486695,1695592800.0, -53236,,,123.64783711166665,104.0,168.0,,,,18,1695596411.648708,1695592800.0, -53237,,,61.41970739833335,0.0,122.0,,,,19,1695596411.6487536,1695592800.0, -53238,,,0.8639818488805556,0.64,1.0,,,,20,1695596411.6487918,1695592800.0, -53239,,,127.98403123944443,127.0,129.0,,,,21,1695596411.648836,1695592800.0, -53240,,,0.966105218499167,0.813,1.315,,,,46,1695596411.6495304,1695592800.0, -53241,,,10.024081409466666,10.0,10.1,,,,50,1695596411.649588,1695592800.0, -53242,,,122.23008535891012,122.1,122.4,,,,51,1695596411.6496255,1695592800.0, -53243,,,0.087,0.087,0.087,,,,47,1695596411.6496625,1695592800.0, -53244,,,,,,,10.36514,2.156027,48,1695596411.6496987,1695592800.0, -53245,,,114.57257048030588,113.72,115.34,,,,49,1695596411.649735,1695592800.0, -53247,,,398.2817084930255,20.156713771664,6896.80732456961,,,,3,1695600011.178373,1695596400.0, -53248,,,1661.2198142259358,3.22815223027719,13050.936708109,,,,134,1695600011.1785223,1695596400.0, -53249,,,68.92708444374999,68.9,69.0,,,,135,1695600011.17857,1695596400.0, -53250,,,32.06259832800001,32.0,32.1,,,,136,1695600011.1786122,1695596400.0, -53251,,,14.43740168327778,14.4,14.5,,,,137,1695600011.1786551,1695596400.0, -53252,,,24.528977244111108,24.4,24.9,,,,138,1695600011.1786976,1695596400.0, -53253,,,961.3654831706943,955.7,975.3,,,,139,1695600011.1787367,1695596400.0, -53254,,,2957.5893980845,2943.7,2963.3,,,,140,1695600011.178774,1695596400.0, -53255,,,0.2999999999999999,0.3,0.3,,,,141,1695600011.178851,1695596400.0, -53256,,,4.299999999999999,4.3,4.3,,,,142,1695600011.178907,1695596400.0, -53257,,,1289.2999999999995,1289.3,1289.3,,,,143,1695600011.178947,1695596400.0, -53258,,,1.0847087865694445,0.58,1.85,,,,144,1695600011.178987,1695596400.0, -53259,,,1.1033357686,0.82,1.52,,,,145,1695600011.1790235,1695596400.0, -53260,,,1.1552394314972223,1.0,1.49,,,,151,1695600011.1790636,1695596400.0, -53261,,,,,,,48751.7,202785.60000000024,152,1695600011.1791463,1695596400.0, -53262,,,,,,,38096.4,130283.79999999996,153,1695600011.1791894,1695596400.0, -53263,,,0.18465947398,0.166,0.201,,,,154,1695600011.1792254,1695596400.0, -53264,,,0.1535111140366666,0.106,0.21,,,,155,1695600011.1792638,1695596400.0, -53265,,,,,,,149575602.0,538337647.0,156,1695600011.1792994,1695596400.0, -53266,,,,,,,130195736.0,473156556.0,146,1695600011.1793363,1695596400.0, -53267,,,26.05829320555556,18.0,39.0,,,,55,1695600011.1793742,1695596400.0, -53268,,,0.0,0.0,0.0,,,,45,1695600011.1794102,1695596400.0, -53269,,,296.23631207361115,289.0,304.0,,,,54,1695600011.1794467,1695596400.0, -53270,,,0.0,0.0,0.0,,,,59,1695600011.1794877,1695596400.0, -53271,,,0.7800000000000001,0.78,0.78,,,,44,1695600011.179526,1695596400.0, -53272,,,399.0,399.0,399.0,,,,58,1695600011.179565,1695596400.0, -53273,,,0.2599999999999999,0.26,0.26,,,,35,1695600011.1796038,1695596400.0, -53274,,,3347.929428548356,473.56,7268.24,,,,36,1695600011.179644,1695596400.0, -53275,,,8569.475837797749,8568.2537,8571.5132,,,,41,1695600011.1796813,1695596400.0, -53276,,,,,,,48.2157508800001,235.14636639999705,40,1695600011.1797206,1695596400.0,1695340445.859198 -53277,,,,,,,1042.4009,571.576,24,1695600011.1797595,1695596400.0, -53278,,,1845.833237152508,428.16,4318.27,,,,25,1695600011.179797,1695596400.0, -53279,,,,,,,4753.5684,336.2318000000005,26,1695600011.1798356,1695596400.0, -53280,,,,,,,0.0018,0.0,27,1695600011.179875,1695596400.0, -53281,,,123.50421942960833,122.57,124.66,,,,28,1695600011.1799135,1695596400.0, -53282,,,1502.1210091266778,44.25,3048.71,,,,29,1695600011.1799765,1695596400.0, -53283,,,,,,,3817.9448,236.10330000000025,30,1695600011.180032,1695596400.0, -53284,,,,,,,2.4905,0.0,31,1695600011.180074,1695596400.0, -53285,,,123.50421942853887,122.57,124.66,,,,56,1695600011.1801424,1695596400.0, -53286,,,100.0,100.0,100.0,,,,57,1695600011.1801815,1695596400.0, -53287,,,72.01529369497221,71.8,72.1,,,,52,1695600011.1802185,1695596400.0, -53288,,,69.99463205927778,69.6,70.3,,,,53,1695600011.1802566,1695596400.0, -53289,,,59.81966767361112,59.0,63.0,,,,13,1695600011.1802938,1695596400.0, -53290,,,-61.03203966388889,-67.0,-58.0,,,,5,1695600011.1803365,1695596400.0, -53291,,,,,,,65.527,9.037,6,1695600011.180375,1695596400.0, -53292,,,,,,,0.019,9.03699999999998,7,1695600011.1804097,1695596400.0, -53293,,,20.74157436055556,0.0,705.0,,,,8,1695600011.1804535,1695596400.0, -53294,,,67.74153421694444,0.0,1294.0,,,,9,1695600011.1804929,1695596400.0, -53295,,,61.80967013166666,0.0,1139.0,,,,10,1695600011.1805327,1695596400.0, -53296,,,0.0219658431777777,0.0,1.0,,,,11,1695600011.180573,1695596400.0, -53297,,,119.69029286416664,117.0,121.0,,,,12,1695600011.1813772,1695596400.0, -53298,,,0.5719617257347223,0.0,10.981,,,,22,1695600011.1814475,1695596400.0, -53299,,,-57.86171057138888,-61.0,-54.0,,,,14,1695600011.1815104,1695596400.0, -53300,,,,,,,476.109,34.65699999999998,15,1695600011.1815605,1695596400.0, -53301,,,,,,,0.102,34.656999999998774,16,1695600011.1816015,1695596400.0, -53302,,,101.9656977622222,90.0,130.0,,,,17,1695600011.1816473,1695596400.0, -53303,,,117.7401001636111,103.0,151.0,,,,18,1695600011.1816852,1695596400.0, -53304,,,57.70061639,0.0,110.0,,,,19,1695600011.1817298,1695596400.0, -53305,,,0.8669716728083334,0.64,1.0,,,,20,1695600011.181768,1695596400.0, -53306,,,128.0866699236111,126.0,129.0,,,,21,1695600011.1818037,1695596400.0, -53307,,,0.91955646115,0.807,1.18,,,,46,1695600011.1818478,1695596400.0, -53308,,,9.93930056477778,9.9,10.0,,,,50,1695600011.1819208,1695596400.0, -53309,,,122.44716044348311,121.9,123.3,,,,51,1695600011.1819618,1695596400.0, -53310,,,0.0866151308244444,0.086,0.087,,,,47,1695600011.1820064,1695596400.0, -53311,,,,,,,10.384495,2.175381999999999,48,1695600011.1820517,1695596400.0, -53312,,,113.46245884365128,113.36,113.72,,,,49,1695600011.1821268,1695596400.0, -53314,,,298.0282762396757,1.18610122267077,1239.09535288215,,,,3,1695603611.3919415,1695600000.0, -53315,,,105.36496521588988,0.723060169580817,4183.8626113363,,,,134,1695603611.392203,1695600000.0, -53316,,,68.9575647821389,68.9,69.0,,,,135,1695603611.3923123,1695600000.0, -53317,,,32.09208090986112,32.0,32.1,,,,136,1695603611.3923807,1695600000.0, -53318,,,14.407919092444446,14.4,14.5,,,,137,1695603611.3924508,1695600000.0, -53319,,,24.52239513058333,24.4,24.8,,,,138,1695603611.3925617,1695600000.0, -53320,,,961.0417608833612,955.1,972.6,,,,139,1695603611.3926568,1695600000.0, -53321,,,2957.911191045722,2946.4,2963.9,,,,140,1695603611.3927195,1695600000.0, -53322,,,0.2999999999999999,0.3,0.3,,,,141,1695603611.3927777,1695600000.0, -53323,,,4.299999999999999,4.3,4.3,,,,142,1695603611.3928337,1695600000.0, -53324,,,1289.2999999999995,1289.3,1289.3,,,,143,1695603611.3928883,1695600000.0, -53325,,,0.9888087054,0.55,2.05,,,,144,1695603611.392949,1695600000.0, -53326,,,1.0030491703444444,0.8,1.35,,,,145,1695603611.3930557,1695600000.0, -53327,,,1.015578942452778,0.94,1.12,,,,151,1695603611.3931658,1695600000.0, -53328,,,,,,,49388.5,203422.40000000023,152,1695603611.3932233,1695600000.0, -53329,,,,,,,38616.4,130803.79999999996,153,1695603611.3932772,1695600000.0, -53330,,,0.1853706711213889,0.17,0.209,,,,154,1695603611.3933291,1695600000.0, -53331,,,0.1514578446580555,0.105,0.202,,,,155,1695603611.393383,1695600000.0, -53332,,,,,,,152181094.0,540943139.0,156,1695603611.3934357,1695600000.0, -53333,,,,,,,132626928.0,475587748.0,146,1695603611.3934891,1695600000.0, -53334,,,25.00054760083333,18.0,34.0,,,,55,1695603611.3935428,1695600000.0, -53335,,,0.0,0.0,0.0,,,,45,1695603611.393604,1695600000.0, -53336,,,311.1082394469444,304.0,319.0,,,,54,1695603611.3936718,1695600000.0, -53337,,,0.0,0.0,0.0,,,,59,1695603611.3937836,1695600000.0, -53338,,,0.7800000000000001,0.78,0.78,,,,44,1695603611.3938675,1695600000.0, -53339,,,399.0,399.0,399.0,,,,58,1695603611.3939302,1695600000.0, -53340,,,0.2599999999999999,0.26,0.26,,,,35,1695603611.3940215,1695600000.0, -53341,,,4321.621719759623,671.56,7348.59,,,,36,1695603611.3940694,1695600000.0, -53342,,,8573.616154824129,8571.5132,8575.848,,,,41,1695603611.3941498,1695600000.0, -53343,,,,,,,49.9990876000001,236.92970311999704,40,1695603611.3941956,1695600000.0,1695340445.859198 -53344,,,,,,,1046.7357,575.9107999999999,24,1695603611.394239,1695600000.0, -53345,,,2363.4355277657583,587.34,4480.05,,,,25,1695603611.394283,1695600000.0, -53346,,,,,,,4755.9364,338.5998,26,1695603611.3943293,1695600000.0, -53347,,,,,,,0.0018,0.0,27,1695603611.3943732,1695600000.0, -53348,,,123.78727048418888,122.6,125.37,,,,28,1695603611.3944602,1695600000.0, -53349,,,1958.1870151568728,58.5,2946.94,,,,29,1695603611.394524,1695600000.0, -53350,,,,,,,3819.9116,238.0700999999999,30,1695603611.3945692,1695600000.0, -53351,,,,,,,2.4905,0.0,31,1695603611.394613,1695600000.0, -53352,,,123.78727028263611,122.6,125.37,,,,56,1695603611.394658,1695600000.0, -53353,,,100.0,100.0,100.0,,,,57,1695603611.3947012,1695600000.0, -53354,,,71.98335553302778,71.8,72.1,,,,52,1695603611.3947475,1695600000.0, -53355,,,70.63829775444445,70.3,71.1,,,,53,1695603611.3947916,1695600000.0, -53356,,,62.11520089361111,60.0,63.0,,,,13,1695603611.394837,1695600000.0, -53357,,,-59.97280403305555,-64.0,-57.0,,,,5,1695603611.3948843,1695600000.0, -53358,,,,,,,65.547,9.056999999999997,6,1695603611.394928,1695600000.0, -53359,,,,,,,0.039,9.05699999999998,7,1695603611.394973,1695600000.0, -53360,,,18.850635776944447,0.0,1029.0,,,,8,1695603611.3950164,1695600000.0, -53361,,,62.96186023333333,0.0,1412.0,,,,9,1695603611.3950608,1695600000.0, -53362,,,57.32283754916668,0.0,1209.0,,,,10,1695603611.395141,1695600000.0, -53363,,,0.0216086191249999,0.0,1.0,,,,11,1695603611.3951962,1695600000.0, -53364,,,119.8456855597222,117.0,121.0,,,,12,1695603611.3952465,1695600000.0, -53365,,,0.5307809035394443,0.0,11.806,,,,22,1695603611.39529,1695600000.0, -53366,,,-59.937943717777785,-67.0,-56.0,,,,14,1695603611.395333,1695600000.0, -53367,,,,,,,476.21,34.75799999999998,15,1695603611.395383,1695600000.0, -53368,,,,,,,0.203,34.757999999998795,16,1695603611.3954272,1695600000.0, -53369,,,101.27564627305551,90.0,136.0,,,,17,1695603611.3954704,1695600000.0, -53370,,,117.02349993305552,104.0,153.0,,,,18,1695603611.395515,1695600000.0, -53371,,,57.40848733388887,0.0,114.0,,,,19,1695603611.3955593,1695600000.0, -53372,,,0.8663453659333332,0.66,1.0,,,,20,1695603611.3962803,1695600000.0, -53373,,,128.25141851666666,127.0,130.0,,,,21,1695603611.3963618,1695600000.0, -53374,,,0.9122959442772222,0.806,1.194,,,,46,1695603611.3964584,1695600000.0, -53375,,,9.989447769396936,9.9,10.0,,,,50,1695603611.39651,1695600000.0, -53376,,,122.88330595377548,122.2,123.5,,,,51,1695603611.3974054,1695600000.0, -53377,,,0.0862966612574505,0.086,0.087,,,,47,1695603611.3974662,1695600000.0, -53378,,,,,,,10.395733,2.18662,48,1695603611.397503,1695600000.0, -53379,,,115.55079518044148,114.8,115.88,,,,49,1695603611.3975368,1695600000.0, -53381,,,124.21199676045453,37.7879448356198,3266.94418398462,,,,3,1695607211.712209,1695603600.0, -53382,,,15.176127566455603,5.46432684516248,195.758369986706,,,,134,1695607211.7124033,1695603600.0, -53383,,,68.99208226327778,68.9,69.0,,,,135,1695607211.7124894,1695603600.0, -53384,,,32.10000000000001,32.1,32.1,,,,136,1695607211.7125697,1695603600.0, -53385,,,14.400000000000004,14.4,14.4,,,,137,1695607211.7126489,1695603600.0, -53386,,,24.52042493219444,24.3,25.8,,,,138,1695607211.7127254,1695603600.0, -53387,,,961.0019315804444,954.2,1011.2,,,,139,1695607211.7128065,1695603600.0, -53388,,,2957.9518049947496,2907.7,2964.7,,,,140,1695607211.7128818,1695603600.0, -53389,,,0.2999999999999999,0.3,0.3,,,,141,1695607211.7129526,1695603600.0, -53390,,,4.299999999999999,4.3,4.3,,,,142,1695607211.7130225,1695603600.0, -53391,,,1289.2999999999995,1289.3,1289.3,,,,143,1695607211.7131264,1695603600.0, -53392,,,0.8132956266583334,0.32,1.66,,,,144,1695607211.713202,1695603600.0, -53393,,,0.8177227471916666,0.61,1.14,,,,145,1695607211.713272,1695603600.0, -53394,,,0.8467859823555556,0.74,1.0,,,,151,1695607211.7133677,1695603600.0, -53395,,,,,,,50025.8,204059.70000000027,152,1695607211.7134411,1695603600.0, -53396,,,,,,,39139.5,131326.8999999999,153,1695607211.7135146,1695603600.0, -53397,,,0.1863501616727777,0.169,0.211,,,,154,1695607211.713587,1695603600.0, -53398,,,0.1530124529766666,0.108,0.211,,,,155,1695607211.713659,1695603600.0, -53399,,,,,,,154820174.0,543582219.0,156,1695607211.713733,1695603600.0, -53400,,,,,,,135095223.0,478056043.0,146,1695607211.7138083,1695603600.0, -53401,,,25.03531773916667,18.0,38.0,,,,55,1695607211.7138815,1695603600.0, -53402,,,0.0,0.0,0.0,,,,45,1695607211.7139509,1695603600.0, -53403,,,325.9948916433333,319.0,333.0,,,,54,1695607211.7140188,1695603600.0, -53404,,,0.0,0.0,0.0,,,,59,1695607211.7141347,1695603600.0, -53405,,,0.7800000000000001,0.78,0.78,,,,44,1695607211.7142136,1695603600.0, -53406,,,399.0,399.0,399.0,,,,58,1695607211.7142863,1695603600.0, -53407,,,0.2599999999999999,0.26,0.26,,,,35,1695607211.714358,1695603600.0, -53408,,,1921.1975673626832,559.09,6750.67,,,,36,1695607211.714432,1695603600.0, -53409,,,8577.144088479863,8575.848,8577.8586,,,,41,1695607211.714503,1695603600.0, -53410,,,,,,,50.8262484400001,237.75686395999705,40,1695607211.7145765,1695603600.0,1695340445.859198 -53411,,,,,,,1048.7463,577.9214,24,1695607211.7146566,1695603600.0, -53412,,,1196.9053941737136,500.96,4296.32,,,,25,1695607211.7147243,1695603600.0, -53413,,,,,,,4757.1789,339.84230000000025,26,1695607211.7147963,1695603600.0, -53414,,,,,,,0.0018,0.0,27,1695607211.7148683,1695603600.0, -53415,,,123.2849144022722,121.96,124.11,,,,28,1695607211.714939,1695603600.0, -53416,,,724.2881071306806,52.23,2649.47,,,,29,1695607211.7150128,1695603600.0, -53417,,,,,,,3820.6797,238.8382000000001,30,1695607211.7151313,1695603600.0, -53418,,,,,,,2.4905,0.0,31,1695607211.7152095,1695603600.0, -53419,,,123.28491462354168,121.96,124.11,,,,56,1695607211.7152872,1695603600.0, -53420,,,100.0,100.0,100.0,,,,57,1695607211.715356,1695603600.0, -53421,,,71.9313989075,71.8,72.0,,,,52,1695607211.7154288,1695603600.0, -53422,,,71.20452466230556,70.9,71.4,,,,53,1695607211.7155,1695603600.0, -53423,,,62.11395662638889,60.0,63.0,,,,13,1695607211.7155714,1695603600.0, -53424,,,-59.654553909444445,-62.0,-58.0,,,,5,1695607211.7156465,1695603600.0, -53425,,,,,,,65.565,9.074999999999996,6,1695607211.715721,1695603600.0, -53426,,,,,,,0.057,9.074999999999976,7,1695607211.7157984,1695603600.0, -53427,,,18.570167368055557,0.0,693.0,,,,8,1695607211.7158737,1695603600.0, -53428,,,68.56314318083334,0.0,1528.0,,,,9,1695607211.715946,1695603600.0, -53429,,,63.1986007088889,0.0,1364.0,,,,10,1695607211.7160163,1695603600.0, -53430,,,0.0193114143888888,0.0,1.0,,,,11,1695607211.716125,1695603600.0, -53431,,,119.3852172425,117.0,120.0,,,,12,1695607211.7161975,1695603600.0, -53432,,,0.5801623881444443,0.0,12.765,,,,22,1695607211.716267,1695603600.0, -53433,,,-60.323213940277775,-64.0,-56.0,,,,14,1695607211.7163353,1695603600.0, -53434,,,,,,,476.312,34.860000000000014,15,1695607211.7164094,1695603600.0, -53435,,,,,,,0.305,34.85999999999881,16,1695607211.7164743,1695603600.0, -53436,,,101.54790594583336,91.0,134.0,,,,17,1695607211.7165432,1695603600.0, -53437,,,117.19005495805554,104.0,154.0,,,,18,1695607211.7166142,1695603600.0, -53438,,,56.73421127888889,0.0,109.0,,,,19,1695607211.7166812,1695603600.0, -53439,,,0.8678002977055556,0.68,1.0,,,,20,1695607211.7167506,1695603600.0, -53440,,,127.79192783694448,126.0,129.0,,,,21,1695607211.716815,1695603600.0, -53441,,,0.9174591197672224,0.809,1.198,,,,46,1695607211.7168849,1695603600.0, -53442,,,10.0,10.0,10.0,,,,50,1695607211.724511,1695603600.0, -53443,,,122.5,122.5,122.5,,,,51,1695607211.724648,1695603600.0, -53444,,,0.087,0.087,0.087,,,,47,1695607211.724726,1695603600.0, -53445,,,,,,,10.403766,2.194652999999999,48,1695607211.724779,1695603600.0, -53446,,,326.1934126039591,12.7166691226331,2098.49740026697,,,,3,1695610811.1756644,1695607200.0, -53447,,,61.34893794863137,1.9725153243334,2028.61459952437,,,,134,1695610811.1758208,1695607200.0, -53448,,,69.00500009102778,69.0,69.1,,,,135,1695610811.175873,1695607200.0, -53449,,,32.10000000000001,32.1,32.1,,,,136,1695610811.17592,1695607200.0, -53450,,,14.400000000000004,14.4,14.4,,,,137,1695610811.175965,1695607200.0, -53451,,,24.540807881055557,24.3,26.1,,,,138,1695610811.176011,1695607200.0, -53452,,,961.7984206421944,953.5,1022.2,,,,139,1695610811.176056,1695607200.0, -53453,,,2957.1582451490835,2896.8,2965.4,,,,140,1695610811.176149,1695607200.0, -53454,,,0.3941651669444444,0.3,0.4,,,,141,1695610811.1761982,1695607200.0, -53455,,,4.488330321777778,4.3,4.5,,,,142,1695610811.1762414,1695607200.0, -53456,,,1289.0175045353333,1289.0,1289.3,,,,143,1695610811.1762848,1695607200.0, -53457,,,1.0496438966444444,0.23,2.77,,,,144,1695610811.176327,1695607200.0, -53458,,,1.038684876597222,0.54,1.7,,,,145,1695610811.1763692,1695607200.0, -53459,,,0.9982605562833332,0.69,1.15,,,,151,1695610811.1764116,1695607200.0, -53460,,,,,,,50678.2,204712.1000000004,152,1695610811.176453,1695607200.0, -53461,,,,,,,39706.6,131893.99999999994,153,1695610811.1764977,1695607200.0, -53462,,,0.1899920618266666,0.174,0.213,,,,154,1695610811.1765509,1695607200.0, -53463,,,0.1651445214055555,0.117,0.243,,,,155,1695610811.1765976,1695607200.0, -53464,,,,,,,157646701.0,546408746.0,156,1695610811.1766446,1695607200.0, -53465,,,,,,,137754310.0,480715130.0,146,1695610811.176691,1695607200.0, -53466,,,28.458017609444443,19.0,48.0,,,,55,1695610811.1767676,1695607200.0, -53467,,,0.0,0.0,0.0,,,,45,1695610811.1768532,1695607200.0, -53468,,,340.94027054805554,333.0,348.0,,,,54,1695610811.176924,1695607200.0, -53469,,,0.0,0.0,0.0,,,,59,1695610811.176977,1695607200.0, -53470,,,0.7800000000000001,0.78,0.78,,,,44,1695610811.1770253,1695607200.0, -53471,,,399.0,399.0,399.0,,,,58,1695610811.177115,1695607200.0, -53472,,,0.2599999999999999,0.26,0.26,,,,35,1695610811.1771708,1695607200.0, -53473,,,671.2445287428417,257.22,2063.31,,,,36,1695610811.17722,1695607200.0, -53474,,,8578.177990260903,8577.8586,8578.5281,,,,41,1695610811.177266,1695607200.0, -53475,,,,,,,51.10168074,238.0322962599969,40,1695610811.177313,1695607200.0,1695340445.859198 -53476,,,,,,,1049.4158,578.5908999999999,24,1695610811.177359,1695607200.0, -53477,,,554.7440634970723,214.88,1926.4,,,,25,1695610811.177405,1695607200.0, -53478,,,,,,,4757.7322,340.39560000000074,26,1695610811.1774514,1695607200.0, -53479,,,,,,,0.0018,0.0,27,1695610811.177498,1695607200.0, -53480,,,124.72011463679722,123.32,126.68,,,,28,1695610811.1775465,1695607200.0, -53481,,,116.49888487301666,40.82,1292.62,,,,29,1695610811.177593,1695607200.0, -53482,,,,,,,3820.7959,238.95440000000008,30,1695610811.1776404,1695607200.0, -53483,,,,,,,2.4905,0.0,31,1695610811.177691,1695607200.0, -53484,,,124.7201144998722,123.32,126.68,,,,56,1695610811.1777377,1695607200.0, -53485,,,100.0,100.0,100.0,,,,57,1695610811.1777833,1695607200.0, -53486,,,71.79999999999998,71.8,71.8,,,,52,1695610811.1778302,1695607200.0, -53487,,,71.30656471875001,71.1,71.6,,,,53,1695610811.1778858,1695607200.0, -53488,,,59.55218233638889,58.0,62.0,,,,13,1695610811.1779325,1695607200.0, -53489,,,-60.38285214694444,-64.0,-58.0,,,,5,1695610811.1779974,1695607200.0, -53490,,,,,,,65.585,9.094999999999992,6,1695610811.1780713,1695607200.0, -53491,,,,,,,0.076,9.093999999999976,7,1695610811.178224,1695607200.0, -53492,,,20.43765630861111,0.0,993.0,,,,8,1695610811.1783123,1695607200.0, -53493,,,65.53491370805556,0.0,1578.0,,,,9,1695610811.178403,1695607200.0, -53494,,,59.48527775277778,0.0,1414.0,,,,10,1695610811.178478,1695607200.0, -53495,,,0.0184259116611111,0.0,1.0,,,,11,1695610811.178547,1695607200.0, -53496,,,120.70486446472222,118.0,122.0,,,,12,1695610811.1786122,1695607200.0, -53497,,,0.5488084550280555,0.0,13.095,,,,22,1695610811.1786778,1695607200.0, -53498,,,-57.10550051166667,-61.0,-55.0,,,,14,1695610811.1787426,1695607200.0, -53499,,,,,,,476.415,34.96300000000002,15,1695610811.1788068,1695607200.0, -53500,,,,,,,0.408,34.96299999999883,16,1695610811.178872,1695607200.0, -53501,,,103.75386677666668,0.0,133.0,,,,17,1695610811.1789377,1695607200.0, -53502,,,119.92182789611113,0.0,166.0,,,,18,1695610811.1790023,1695607200.0, -53503,,,58.34664363194443,0.0,122.0,,,,19,1695610811.1790662,1695607200.0, -53504,,,0.8662855644722222,0.0,1.0,,,,20,1695610811.1791916,1695607200.0, -53505,,,129.19422296555555,127.0,131.0,,,,21,1695610811.179259,1695607200.0, -53506,,,0.928401093647222,0.0,1.289,,,,46,1695610811.1801612,1695607200.0, -53507,,,83.31178229545365,1.13466122373295,2397.58949003261,,,,3,1695614411.711758,1695610800.0, -53508,,,2.40806821088476,0.648693808272548,26.1535774042999,,,,134,1695614411.7119732,1695610800.0, -53509,,,69.02452604425001,69.0,69.1,,,,135,1695614411.712068,1695610800.0, -53510,,,32.10000000000001,32.1,32.1,,,,136,1695614411.7122295,1695610800.0, -53511,,,14.400000000000004,14.4,14.4,,,,137,1695614411.7123103,1695610800.0, -53512,,,24.53044503094445,24.4,24.8,,,,138,1695614411.7123969,1695610800.0, -53513,,,961.3164296944998,954.3,971.1,,,,139,1695614411.712476,1695610800.0, -53514,,,2957.6273772147783,2947.9,2964.7,,,,140,1695614411.71254,1695610800.0, -53515,,,0.3999999999999999,0.4,0.4,,,,141,1695614411.7126017,1695610800.0, -53516,,,4.5,4.5,4.5,,,,142,1695614411.7126684,1695610800.0, -53517,,,1289.0,1289.0,1289.0,,,,143,1695614411.7127123,1695610800.0, -53518,,,1.1453352746027778,0.6,2.29,,,,144,1695614411.7127745,1695610800.0, -53519,,,1.1282622122833332,0.82,1.52,,,,145,1695614411.712832,1695610800.0, -53520,,,1.0956043801916666,0.92,1.28,,,,151,1695614411.712923,1695610800.0, -53521,,,,,,,51323.9,205357.80000000037,152,1695614411.7130134,1695610800.0, -53522,,,,,,,40246.6,132433.99999999994,153,1695614411.7131517,1695610800.0, -53523,,,0.1880011311449999,0.169,0.212,,,,154,1695614411.7132215,1695610800.0, -53524,,,0.1572633541122222,0.109,0.219,,,,155,1695614411.7132947,1695610800.0, -53525,,,,,,,160381326.0,549143371.0,156,1695614411.71337,1695610800.0, -53526,,,,,,,140314134.0,483274954.0,146,1695614411.7134442,1695610800.0, -53527,,,25.74686657138888,18.0,37.0,,,,55,1695614411.7135124,1695610800.0, -53528,,,0.0,0.0,0.0,,,,45,1695614411.7135837,1695610800.0, -53529,,,355.8104908352778,348.0,363.0,,,,54,1695614411.7136507,1695610800.0, -53530,,,0.0,0.0,0.0,,,,59,1695614411.7137208,1695610800.0, -53531,,,0.7800000000000001,0.78,0.78,,,,44,1695614411.713783,1695610800.0, -53532,,,399.0,399.0,399.0,,,,58,1695614411.713847,1695610800.0, -53533,,,0.2599999999999999,0.26,0.26,,,,35,1695614411.713915,1695610800.0, -53534,,,1316.8599658027972,541.87,6204.22,,,,36,1695614411.7139866,1695610800.0, -53535,,,8579.113211134738,8578.5281,8579.8279,,,,41,1695614411.7141244,1695610800.0, -53536,,,,,,,51.63641846,238.56703397999692,40,1695614411.714203,1695610800.0,1695340445.859198 -53537,,,,,,,1050.7156,579.8906999999999,24,1695614411.714276,1695610800.0, -53538,,,1025.5533199540666,502.72,3753.12,,,,25,1695614411.7143185,1695610800.0, -53539,,,,,,,4758.7424,341.40580000000045,26,1695614411.714389,1695610800.0, -53540,,,,,,,0.0018,0.0,27,1695614411.714429,1695610800.0, -53541,,,125.21863862437222,123.87,126.88,,,,28,1695614411.714491,1695610800.0, -53542,,,291.2922509483472,32.88,2535.58,,,,29,1695614411.7145462,1695610800.0, -53543,,,,,,,3821.0855,239.2440000000001,30,1695614411.714594,1695610800.0, -53544,,,,,,,2.4905,0.0,31,1695614411.7146378,1695610800.0, -53545,,,125.21863883522224,123.87,126.88,,,,56,1695614411.714698,1695610800.0, -53546,,,100.0,100.0,100.0,,,,57,1695614411.714753,1695610800.0, -53547,,,71.6437539435,71.4,71.8,,,,52,1695614411.7148235,1695610800.0, -53548,,,71.15151467027779,70.9,71.4,,,,53,1695614411.7149105,1695610800.0, -53549,,,58.94999133472222,58.0,59.0,,,,13,1695614411.7149725,1695610800.0, -53550,,,-60.11538741805556,-64.0,-58.0,,,,5,1695614411.7150266,1695610800.0, -53551,,,,,,,65.604,9.113999999999995,6,1695614411.7151318,1695610800.0, -53552,,,,,,,0.096,9.113999999999974,7,1695614411.7151785,1695610800.0, -53553,,,19.71525023694445,0.0,723.0,,,,8,1695614411.715243,1695610800.0, -53554,,,69.46184462,0.0,1269.0,,,,9,1695614411.715309,1695610800.0, -53555,,,63.70886392722223,0.0,1188.0,,,,10,1695614411.7153847,1695610800.0, -53556,,,0.0246035100611111,0.0,1.0,,,,11,1695614411.715431,1695610800.0, -53557,,,120.67133209444444,118.0,122.0,,,,12,1695614411.7155015,1695610800.0, -53558,,,0.5799976683336111,0.0,10.496,,,,22,1695614411.7155435,1695610800.0, -53559,,,-58.4407321475,-62.0,-55.0,,,,14,1695614411.7156117,1695610800.0, -53560,,,,,,,476.516,35.06400000000002,15,1695614411.7156744,1695610800.0, -53561,,,,,,,0.509,35.06399999999885,16,1695614411.7157416,1695610800.0, -53562,,,102.20770786611112,68.0,138.0,,,,17,1695614411.715809,1695610800.0, -53563,,,117.78027783416668,104.0,155.0,,,,18,1695614411.7158756,1695610800.0, -53564,,,56.65785889555556,0.0,112.0,,,,19,1695614411.715934,1695610800.0, -53565,,,0.869203417527778,0.6,1.0,,,,20,1695614411.715999,1695610800.0, -53566,,,129.2994047147222,127.0,131.0,,,,21,1695614411.7160594,1695610800.0, -53567,,,0.911488486926389,0.801,1.195,,,,46,1695614411.717007,1695610800.0, -53568,,,9.9875,9.9,10.0,,,,50,1695614411.7171333,1695610800.0, -53569,,,123.31447660088456,122.4,123.9,,,,51,1695614411.7171986,1695610800.0, -53570,,,0.0861967592670833,0.086,0.087,,,,47,1695614411.7172587,1695610800.0, -53571,,,,,,,10.424382,2.2152689999999997,48,1695614411.717314,1695610800.0, -53572,,,115.69906513387323,114.44,116.06,,,,49,1695614411.7173688,1695610800.0, -53574,,,70.14396745732273,1.11240730813209,8041.48286188768,,,,3,1695618011.9612358,1695614400.0, -53575,,,2.769173245513194,0.645671638803327,81.4606785829436,,,,134,1695618011.961448,1695614400.0, -53576,,,69.06248820836112,69.0,69.1,,,,135,1695618011.9615386,1695614400.0, -53577,,,32.10000000000001,32.1,32.1,,,,136,1695618011.9615982,1695614400.0, -53578,,,14.400000000000004,14.4,14.4,,,,137,1695618011.96165,1695614400.0, -53579,,,24.15526671138889,24.0,24.6,,,,138,1695618011.9617023,1695614400.0, -53580,,,946.6553606021944,941.6,962.2,,,,139,1695618011.9617507,1695614400.0, -53581,,,2972.300397302611,2956.7,2977.3,,,,140,1695618011.9618,1695614400.0, -53582,,,0.3999999999999999,0.4,0.4,,,,141,1695618011.9618485,1695614400.0, -53583,,,4.5,4.5,4.5,,,,142,1695618011.9618952,1695614400.0, -53584,,,1289.0,1289.0,1289.0,,,,143,1695618011.9619417,1695614400.0, -53585,,,1.405547628277778,0.78,2.58,,,,144,1695618011.96199,1695614400.0, -53586,,,1.3807989026805556,1.1,1.75,,,,145,1695618011.9620364,1695614400.0, -53587,,,1.3306428871777778,1.13,1.49,,,,151,1695618011.9621377,1695614400.0, -53588,,,,,,,51961.7,205995.6000000004,152,1695618011.9621866,1695614400.0, -53589,,,,,,,40770.2,132957.59999999995,153,1695618011.962233,1695614400.0, -53590,,,0.1857435050297221,0.058,0.208,,,,154,1695618011.962284,1695614400.0, -53591,,,0.1525303370152778,0.108,0.203,,,,155,1695618011.962329,1695614400.0, -53592,,,,,,,163048778.0,551810823.0,156,1695618011.9624028,1695614400.0, -53593,,,,,,,142797394.0,485758214.0,146,1695618011.9624517,1695614400.0, -53594,,,25.11984733777778,18.0,44.0,,,,55,1695618011.962499,1695614400.0, -53595,,,0.0,0.0,0.0,,,,45,1695618011.9625444,1695614400.0, -53596,,,9.770272781111112,0.0,363.0,,,,54,1695618011.9625905,1695614400.0, -53597,,,0.0,0.0,0.0,,,,59,1695618011.9626358,1695614400.0, -53598,,,0.2650512437444444,0.26,0.78,,,,44,1695618011.9626863,1695614400.0, -53599,,,363.21254388000006,363.0,399.0,,,,58,1695618011.9627333,1695614400.0, -53600,,,0.0025372751444444,0.0,0.26,,,,35,1695618011.9627786,1695614400.0, -53601,,,1420.9910228798474,554.36,6410.56,,,,36,1695618011.9628222,1695614400.0, -53602,,,8580.543496610773,8579.8279,8581.2662,,,,41,1695618011.962866,1695614400.0, -53603,,,,,,,52.22813508,239.15875059999692,40,1695618011.9629126,1695614400.0,1695340445.859198 -53604,,,,,,,1052.1539,581.329,24,1695618011.9629571,1695614400.0, -53605,,,1131.0255406607805,521.32,3938.55,,,,25,1695618011.9630013,1695614400.0, -53606,,,,,,,4759.8888,342.5522000000001,26,1695618011.9630463,1695614400.0, -53607,,,,,,,0.0018,0.0,27,1695618011.9631376,1695614400.0, -53608,,,125.02300206313056,123.7,125.98,,,,28,1695618011.9631877,1695614400.0, -53609,,,289.97221360117777,31.82,2524.46,,,,29,1695618011.963235,1695614400.0, -53610,,,,,,,3821.3774,239.53589999999983,30,1695618011.963281,1695614400.0, -53611,,,,,,,2.4905,0.0,31,1695618011.9633255,1695614400.0, -53612,,,125.02300215247222,123.7,125.98,,,,56,1695618011.9634018,1695614400.0, -53613,,,100.0,100.0,100.0,,,,57,1695618011.963472,1695614400.0, -53614,,,71.25019665577778,71.1,71.4,,,,52,1695618011.963522,1695614400.0, -53615,,,70.97766091016666,70.7,71.1,,,,53,1695618011.9635715,1695614400.0, -53616,,,58.99488391055556,58.0,59.0,,,,13,1695618011.9636154,1695614400.0, -53617,,,-60.03911637083333,-66.0,-58.0,,,,5,1695618011.963662,1695614400.0, -53618,,,,,,,65.624,9.133999999999991,6,1695618011.9637096,1695614400.0, -53619,,,,,,,0.116,9.133999999999975,7,1695618011.9637592,1695614400.0, -53620,,,19.4504089375,0.0,720.0,,,,8,1695618011.9638076,1695614400.0, -53621,,,63.942784238055545,0.0,1820.0,,,,9,1695618011.963859,1695614400.0, -53622,,,58.23645113333333,0.0,1678.0,,,,10,1695618011.9639032,1695614400.0, -53623,,,0.0218823050916666,0.0,1.0,,,,11,1695618011.96394,1695614400.0, -53624,,,120.58549724083332,118.0,121.0,,,,12,1695618011.963977,1695614400.0, -53625,,,0.5344223934263889,0.0,15.057,,,,22,1695618011.964015,1695614400.0, -53626,,,-58.857689212777785,-62.0,-56.0,,,,14,1695618011.9640524,1695614400.0, -53627,,,,,,,476.618,35.166,15,1695618011.9641302,1695614400.0, -53628,,,,,,,0.611,35.16599999999887,16,1695618011.9641693,1695614400.0, -53629,,,101.73912766138888,90.0,142.0,,,,17,1695618011.964206,1695614400.0, -53630,,,117.9487748652778,103.0,158.0,,,,18,1695618011.9642437,1695614400.0, -53631,,,57.77876563777779,0.0,122.0,,,,19,1695618011.96428,1695614400.0, -53632,,,0.8642403575194445,0.61,1.0,,,,20,1695618011.9643164,1695614400.0, -53633,,,129.23388681527777,128.0,130.0,,,,21,1695618011.9643528,1695614400.0, -53634,,,0.9134221397716668,0.801,1.219,,,,46,1695618011.9643884,1695614400.0, -53635,,,10.0105453474,10.0,10.1,,,,50,1695618011.9644237,1695614400.0, -53636,,,123.45139482732984,122.8,124.0,,,,51,1695618011.9644608,1695614400.0, -53637,,,0.0863120332288862,0.086,0.087,,,,47,1695618011.9644966,1695614400.0, -53638,,,,,,,10.429928,2.220815,48,1695618011.964532,1695614400.0, -53639,,,113.0160576552946,112.64,113.72,,,,49,1695618011.9645684,1695614400.0, -53641,,,4.964888346782196,1.12802234285095,119.153317577483,,,,3,1695621612.141382,1695618000.0, -53642,,,78.12088134529618,0.62899000803298,6085.21249974499,,,,134,1695621612.1415858,1695618000.0, -53643,,,69.09247204911112,69.0,69.1,,,,135,1695621612.1416693,1695618000.0, -53644,,,32.10000000000001,32.1,32.1,,,,136,1695621612.1417396,1695618000.0, -53645,,,14.400000000000004,14.4,14.4,,,,137,1695621612.1417935,1695618000.0, -53646,,,24.16085919975,24.0,24.5,,,,138,1695621612.1418445,1695618000.0, -53647,,,946.91419834325,941.6,959.0,,,,139,1695621612.141892,1695618000.0, -53648,,,2972.036355543167,2960.0,2977.4,,,,140,1695621612.1419396,1695618000.0, -53649,,,0.3999999999999999,0.4,0.4,,,,141,1695621612.1419864,1695618000.0, -53650,,,4.5,4.5,4.5,,,,142,1695621612.1420338,1695618000.0, -53651,,,1289.0,1289.0,1289.0,,,,143,1695621612.1421428,1695618000.0, -53652,,,1.2912684672555554,0.74,2.49,,,,144,1695621612.1422637,1695618000.0, -53653,,,1.288289673877778,1.05,1.59,,,,145,1695621612.1423306,1695618000.0, -53654,,,1.2930726763027778,1.18,1.41,,,,151,1695621612.1424105,1695618000.0, -53655,,,,,,,52598.8,206632.7000000004,152,1695621612.1424603,1695618000.0, -53656,,,,,,,41289.4,133476.79999999996,153,1695621612.142506,1695618000.0, -53657,,,0.1855107434277777,0.167,0.209,,,,154,1695621612.1425524,1695618000.0, -53658,,,0.1511535401988888,0.096,0.198,,,,155,1695621612.1425989,1695618000.0, -53659,,,,,,,165657760.0,554419805.0,156,1695621612.1426475,1695618000.0, -53660,,,,,,,145222724.0,488183544.0,146,1695621612.142693,1695618000.0, -53661,,,24.654846684722227,16.0,33.0,,,,55,1695621612.1427374,1695618000.0, -53662,,,0.0,0.0,0.0,,,,45,1695621612.1427844,1695618000.0, -53663,,,22.50412180555556,15.0,30.0,,,,54,1695621612.142829,1695618000.0, -53664,,,0.0,0.0,0.0,,,,59,1695621612.142873,1695618000.0, -53665,,,0.2599999999999999,0.26,0.26,,,,44,1695621612.1429176,1695618000.0, -53666,,,363.0,363.0,363.0,,,,58,1695621612.1429691,1695618000.0, -53667,,,0.0,0.0,0.0,,,,35,1695621612.1430132,1695618000.0, -53668,,,1356.4813513906029,544.4,7199.85,,,,36,1695621612.143057,1695618000.0, -53669,,,8581.836411290891,8581.2662,8582.6071,,,,41,1695621612.1431372,1695618000.0, -53670,,,,,,,52.7797813399999,239.7103968599968,40,1695621612.143183,1695618000.0,1695340445.859198 -53671,,,,,,,1053.4948,582.6698999999999,24,1695621612.143227,1695618000.0, -53672,,,1082.0833265431584,511.25,4656.31,,,,25,1695621612.143299,1695618000.0, -53673,,,,,,,4760.9549,343.6183000000001,26,1695621612.1433506,1695618000.0, -53674,,,,,,,0.0018,0.0,27,1695621612.1433885,1695618000.0, -53675,,,125.16227006405832,124.12,126.01,,,,28,1695621612.143426,1695618000.0, -53676,,,274.41586702770843,31.54,2636.69,,,,29,1695621612.1434624,1695618000.0, -53677,,,,,,,3821.6522,239.8107,30,1695621612.143498,1695618000.0, -53678,,,,,,,2.4905,0.0,31,1695621612.143535,1695618000.0, -53679,,,125.16227009659168,124.12,126.01,,,,56,1695621612.143573,1695618000.0, -53680,,,100.0,100.0,100.0,,,,57,1695621612.143611,1695618000.0, -53681,,,71.04967532066668,70.9,71.1,,,,52,1695621612.1436486,1695618000.0, -53682,,,70.92091096472221,70.5,71.2,,,,53,1695621612.1437037,1695618000.0, -53683,,,58.90891175666666,58.0,60.0,,,,13,1695621612.1437445,1695618000.0, -53684,,,-59.46872942583334,-61.0,-58.0,,,,5,1695621612.1437836,1695618000.0, -53685,,,,,,,65.644,9.154000000000003,6,1695621612.143821,1695618000.0, -53686,,,,,,,0.136,9.153999999999977,7,1695621612.1438584,1695618000.0, -53687,,,20.45298382,0.0,712.0,,,,8,1695621612.1438966,1695618000.0, -53688,,,66.74605215416666,0.0,1186.0,,,,9,1695621612.1439328,1695618000.0, -53689,,,60.59325059527779,0.0,1161.0,,,,10,1695621612.1439695,1695618000.0, -53690,,,0.0181332824444444,0.0,1.0,,,,11,1695621612.1440058,1695618000.0, -53691,,,120.7798013375,118.0,121.0,,,,12,1695621612.1441064,1695618000.0, -53692,,,0.558930562223611,0.0,9.83,,,,22,1695621612.1441803,1695618000.0, -53693,,,-58.92663637194445,-61.0,-57.0,,,,14,1695621612.1442237,1695618000.0, -53694,,,,,,,476.719,35.267,15,1695621612.1442652,1695618000.0, -53695,,,,,,,0.712,35.26699999999889,16,1695621612.1443038,1695618000.0, -53696,,,101.80436730972224,91.0,137.0,,,,17,1695621612.144342,1695618000.0, -53697,,,117.74650396638889,104.0,156.0,,,,18,1695621612.1443803,1695618000.0, -53698,,,57.155225149722206,0.0,117.0,,,,19,1695621612.1444175,1695618000.0, -53699,,,0.8658642777944445,0.62,1.0,,,,20,1695621612.1444912,1695618000.0, -53700,,,129.28658052555556,127.0,130.0,,,,21,1695621612.144552,1695618000.0, -53701,,,0.9109914712455556,0.807,1.206,,,,46,1695621612.1445918,1695618000.0, -53702,,,10.00181819560606,10.0,10.1,,,,50,1695621612.1446283,1695618000.0, -53703,,,123.51366521934152,122.3,123.9,,,,51,1695621612.1446636,1695618000.0, -53704,,,0.0862395910665863,0.086,0.088,,,,47,1695621612.1447058,1695618000.0, -53705,,,,,,,10.442798,2.2336849999999995,48,1695621612.1447434,1695618000.0, -53706,,,112.3572781831717,111.74,112.64,,,,49,1695621612.144779,1695618000.0, -53708,,,6.907740933908283,1.11299801687399,175.104763549217,,,,3,1695625211.955044,1695621600.0, -53709,,,45.2597756174376,0.633219153985934,3033.97733833699,,,,134,1695625211.9552183,1695621600.0, -53710,,,69.10000000000001,69.1,69.1,,,,135,1695625211.9552622,1695621600.0, -53711,,,32.10541690227779,32.1,32.2,,,,136,1695625211.9553013,1695621600.0, -53712,,,14.394583097250004,14.3,14.4,,,,137,1695625211.9553385,1695621600.0, -53713,,,24.19937744169444,24.0,24.5,,,,138,1695625211.955376,1695621600.0, -53714,,,948.4981199303056,940.9,961.9,,,,139,1695625211.9554186,1695621600.0, -53715,,,2970.451491194806,2957.1,2978.1,,,,140,1695625211.9554558,1695621600.0, -53716,,,0.3999999999999999,0.4,0.4,,,,141,1695625211.9555278,1695621600.0, -53717,,,4.5,4.5,4.5,,,,142,1695625211.9555814,1695621600.0, -53718,,,1289.0,1289.0,1289.0,,,,143,1695625211.9556186,1695621600.0, -53719,,,1.3792282862194447,0.66,2.3,,,,144,1695625211.9556575,1695621600.0, -53720,,,1.3981349352777777,0.96,1.73,,,,145,1695625211.955695,1695621600.0, -53721,,,1.3758344397472222,1.2,1.54,,,,151,1695625211.955738,1695621600.0, -53722,,,,,,,53236.0,207269.90000000043,152,1695625211.955778,1695621600.0, -53723,,,,,,,41809.5,133996.89999999994,153,1695625211.9558144,1695621600.0, -53724,,,0.1855047101144444,0.171,0.205,,,,154,1695625211.9558525,1695621600.0, -53725,,,0.1514089485519444,0.103,0.204,,,,155,1695625211.9558892,1695621600.0, -53726,,,,,,,168266029.0,557028074.0,156,1695625211.9559262,1695621600.0, -53727,,,,,,,147647685.0,490608505.0,146,1695625211.9559646,1695621600.0, -53728,,,24.59459053333333,16.0,33.0,,,,55,1695625211.9560008,1695621600.0, -53729,,,0.0,0.0,0.0,,,,45,1695625211.9561684,1695621600.0, -53730,,,37.35630498222223,30.0,45.0,,,,54,1695625211.9562168,1695621600.0, -53731,,,0.0,0.0,0.0,,,,59,1695625211.9562547,1695621600.0, -53732,,,0.2599999999999999,0.26,0.26,,,,44,1695625211.956293,1695621600.0, -53733,,,363.0,363.0,363.0,,,,58,1695625211.956356,1695621600.0, -53734,,,0.0,0.0,0.0,,,,35,1695625211.9563944,1695621600.0, -53735,,,1073.6957095877306,533.12,3586.04,,,,36,1695625211.9564316,1695621600.0, -53736,,,8583.220554539714,8582.6071,8583.6969,,,,41,1695625211.956476,1695621600.0, -53737,,,,,,,53.2281250599999,240.15874057999685,40,1695625211.9565268,1695621600.0,1695340445.859198 -53738,,,,,,,1054.5846,583.7596999999998,24,1695625211.9565957,1695621600.0, -53739,,,997.6461985679722,495.01,2379.58,,,,25,1695625211.9566357,1695621600.0, -53740,,,,,,,4761.9708,344.6342000000004,26,1695625211.9566724,1695621600.0, -53741,,,,,,,0.0018,0.0,27,1695625211.9567115,1695621600.0, -53742,,,125.21337366455556,123.47,126.4,,,,28,1695625211.956756,1695621600.0, -53743,,,76.04678997611389,30.79,1805.9,,,,29,1695625211.9567935,1695621600.0, -53744,,,,,,,3821.7261,239.88459999999984,30,1695625211.9568338,1695621600.0, -53745,,,,,,,2.4905,0.0,31,1695625211.9568715,1695621600.0, -53746,,,125.21337368433332,123.47,126.4,,,,56,1695625211.956912,1695621600.0, -53747,,,100.0,100.0,100.0,,,,57,1695625211.956952,1695621600.0, -53748,,,70.83913202205557,70.7,70.9,,,,52,1695625211.9569914,1695621600.0, -53749,,,70.38518427288889,70.2,70.7,,,,53,1695625211.957036,1695621600.0, -53750,,,59.24460465277778,58.0,60.0,,,,13,1695625211.957073,1695621600.0, -53751,,,-59.37787424055555,-62.0,-57.0,,,,5,1695625211.9571488,1695621600.0, -53752,,,,,,,65.663,9.172999999999996,6,1695625211.957191,1695621600.0, -53753,,,,,,,0.155,9.172999999999972,7,1695625211.957234,1695621600.0, -53754,,,17.570201686944444,0.0,718.0,,,,8,1695625211.9572706,1695621600.0, -53755,,,64.2308127038889,0.0,1181.0,,,,9,1695625211.957307,1695621600.0, -53756,,,59.02814932694443,0.0,1180.0,,,,10,1695625211.957342,1695621600.0, -53757,,,0.0223645554555555,0.0,1.0,,,,11,1695625211.957378,1695621600.0, -53758,,,120.81447482305556,119.0,122.0,,,,12,1695625211.9574122,1695621600.0, -53759,,,0.5363695202019444,0.0,9.744,,,,22,1695625211.9574482,1695621600.0, -53760,,,-58.76873337444443,-61.0,-57.0,,,,14,1695625211.9574835,1695621600.0, -53761,,,,,,,476.82,35.367999999999995,15,1695625211.9575188,1695621600.0, -53762,,,,,,,0.813,35.36799999999891,16,1695625211.957576,1695621600.0, -53763,,,101.27461034861112,90.0,141.0,,,,17,1695625211.9576297,1695621600.0, -53764,,,117.1015396263889,104.0,155.0,,,,18,1695625211.9576674,1695621600.0, -53765,,,56.85040312222224,0.0,118.0,,,,19,1695625211.9585102,1695621600.0, -53766,,,0.8660845721499998,0.64,1.0,,,,20,1695625211.9585593,1695621600.0, -53767,,,129.27556762972222,127.0,130.0,,,,21,1695625211.9586272,1695621600.0, -53768,,,0.9058283517719448,0.806,1.197,,,,46,1695625211.9586818,1695621600.0, -53769,,,10.0020002568,10.0,10.1,,,,50,1695625211.958719,1695621600.0, -53770,,,123.63181536007389,122.9,124.5,,,,51,1695625211.9587564,1695621600.0, -53771,,,0.0863652862851551,0.086,0.087,,,,47,1695625211.9587965,1695621600.0, -53772,,,,,,,10.45327,2.2441569999999995,48,1695625211.9588318,1695621600.0, -53773,,,112.60849326481876,112.28,112.82,,,,49,1695625211.958866,1695621600.0, -53775,,,29.15712891722521,1.11532331637063,2525.9316983499,,,,3,1695628811.8385696,1695625200.0, -53776,,,98.80187294631163,0.618108640396972,10247.8164575838,,,,134,1695628811.8387494,1695625200.0, -53777,,,69.12792000716668,69.1,69.2,,,,135,1695628811.8388164,1695625200.0, -53778,,,32.13981320525,32.1,32.2,,,,136,1695628811.8388748,1695625200.0, -53779,,,14.355603055222224,14.3,14.4,,,,137,1695628811.8389304,1695625200.0, -53780,,,24.187918089194444,24.0,24.5,,,,138,1695628811.8389847,1695625200.0, -53781,,,947.9456049829722,941.8,958.2,,,,139,1695628811.8390372,1695625200.0, -53782,,,2971.0042115216675,2960.7,2977.2,,,,140,1695628811.8391483,1695625200.0, -53783,,,0.3999999999999999,0.4,0.4,,,,141,1695628811.839207,1695625200.0, -53784,,,4.5,4.5,4.5,,,,142,1695628811.8392594,1695625200.0, -53785,,,1289.0,1289.0,1289.0,,,,143,1695628811.8393102,1695625200.0, -53786,,,0.9828503112777778,0.58,1.7,,,,144,1695628811.8393528,1695625200.0, -53787,,,0.9851100257861112,0.8,1.24,,,,145,1695628811.8393955,1695625200.0, -53788,,,1.0290776770944443,0.9,1.2,,,,151,1695628811.839439,1695625200.0, -53789,,,,,,,53882.6,207916.50000000044,152,1695628811.8394814,1695625200.0, -53790,,,,,,,42326.7,134514.09999999995,153,1695628811.8395257,1695625200.0, -53791,,,0.1883521743627777,0.169,0.937,,,,154,1695628811.8395717,1695625200.0, -53792,,,0.1506459925036111,0.102,0.203,,,,155,1695628811.8396149,1695625200.0, -53793,,,,,,,170862209.0,559624254.0,156,1695628811.8396585,1695625200.0, -53794,,,,,,,150053582.0,493014402.0,146,1695628811.8397064,1695625200.0, -53795,,,24.41924166027778,17.0,34.0,,,,55,1695628811.8397515,1695625200.0, -53796,,,0.0,0.0,0.0,,,,45,1695628811.8397963,1695625200.0, -53797,,,52.23385338,45.0,60.0,,,,54,1695628811.8398423,1695625200.0, -53798,,,0.0,0.0,0.0,,,,59,1695628811.8398874,1695625200.0, -53799,,,0.2599999999999999,0.26,0.26,,,,44,1695628811.8399322,1695625200.0, -53800,,,363.0,363.0,363.0,,,,58,1695628811.8399837,1695625200.0, -53801,,,0.0,0.0,0.0,,,,35,1695628811.840027,1695625200.0, -53802,,,654.9952024750445,527.71,1799.11,,,,36,1695628811.8400712,1695625200.0, -53803,,,8584.023484238993,8583.6969,8584.3504,,,,41,1695628811.8401444,1695625200.0, -53804,,,,,,,53.4969749599999,240.42759047999684,40,1695628811.8401902,1695625200.0,1695340445.859198 -53805,,,,,,,1055.2381,584.4132,24,1695628811.840236,1695625200.0, -53806,,,584.8889523680833,493.75,1652.27,,,,25,1695628811.8402808,1695625200.0, -53807,,,,,,,4762.5531,345.21650000000045,26,1695628811.8403249,1695625200.0, -53808,,,,,,,0.0018,0.0,27,1695628811.8403678,1695625200.0, -53809,,,124.51000006079995,124.12,125.0,,,,28,1695628811.8404107,1695625200.0, -53810,,,70.10479867195279,32.43,151.95,,,,29,1695628811.8404548,1695625200.0, -53811,,,,,,,3821.7973,239.95580000000015,30,1695628811.8404975,1695625200.0, -53812,,,,,,,2.4905,0.0,31,1695628811.840541,1695625200.0, -53813,,,124.5100001679222,124.12,125.0,,,,56,1695628811.840587,1695625200.0, -53814,,,100.0,100.0,100.0,,,,57,1695628811.84063,1695625200.0, -53815,,,70.65305041022224,70.5,70.9,,,,52,1695628811.840722,1695625200.0, -53816,,,70.3779915633611,70.2,70.5,,,,53,1695628811.840791,1695625200.0, -53817,,,59.0,59.0,59.0,,,,13,1695628811.8408384,1695625200.0, -53818,,,-59.83978481333333,-64.0,-58.0,,,,5,1695628811.840886,1695625200.0, -53819,,,,,,,65.683,9.193000000000003,6,1695628811.84093,1695625200.0, -53820,,,,,,,0.175,9.192999999999971,7,1695628811.840973,1695625200.0, -53821,,,19.59935865361112,0.0,705.0,,,,8,1695628811.841015,1695625200.0, -53822,,,72.88252194416667,0.0,1155.0,,,,9,1695628811.8411124,1695625200.0, -53823,,,67.34082907555556,0.0,1144.0,,,,10,1695628811.8411615,1695625200.0, -53824,,,0.0193920946777777,0.0,1.0,,,,11,1695628811.841206,1695625200.0, -53825,,,120.47845188833332,119.0,121.0,,,,12,1695628811.8412497,1695625200.0, -53826,,,0.6102400771380556,0.0,9.61,,,,22,1695628811.8412929,1695625200.0, -53827,,,-58.75039284611111,-61.0,-57.0,,,,14,1695628811.8413353,1695625200.0, -53828,,,,,,,476.921,35.468999999999994,15,1695628811.8413804,1695625200.0, -53829,,,,,,,0.914,35.46899999999893,16,1695628811.8414235,1695625200.0, -53830,,,101.165529355,90.0,133.0,,,,17,1695628811.8414662,1695625200.0, -53831,,,116.8255790697222,104.0,150.0,,,,18,1695628811.841509,1695625200.0, -53832,,,56.78180390194444,0.0,110.0,,,,19,1695628811.8415525,1695625200.0, -53833,,,0.8673867784277777,0.65,1.0,,,,20,1695628811.8415966,1695625200.0, -53834,,,128.97438498944445,128.0,129.0,,,,21,1695628811.8416407,1695625200.0, -53835,,,0.9059358200533336,0.806,1.162,,,,46,1695628811.842551,1695625200.0, -53836,,,10.001667125055556,10.0,10.1,,,,50,1695628811.8426108,1695625200.0, -53837,,,123.28854310830552,123.0,123.6,,,,51,1695628811.8426542,1695625200.0, -53838,,,0.0865165328483333,0.086,0.087,,,,47,1695628811.8427002,1695625200.0, -53839,,,,,,,10.462799,2.253686,48,1695628811.8427446,1695625200.0, -53840,,,111.97062155359998,111.56,112.64,,,,49,1695628811.8427873,1695625200.0, -53842,,,6.046125075177755,1.07861860243511,278.267799864461,,,,3,1695632412.4742956,1695628800.0, -53843,,,1.4588816871423909,0.588611597448432,12.7945794609957,,,,134,1695632412.474507,1695628800.0, -53844,,,69.16938526183334,69.1,69.2,,,,135,1695632412.4745817,1695628800.0, -53845,,,32.19000003619444,32.1,32.2,,,,136,1695632412.4746342,1695628800.0, -53846,,,14.30791768275,14.3,14.4,,,,137,1695632412.4747157,1695628800.0, -53847,,,24.200830259972214,24.0,24.5,,,,138,1695632412.474771,1695628800.0, -53848,,,948.3420407434164,942.1,959.1,,,,139,1695632412.4748757,1695628800.0, -53849,,,2970.605452457416,2959.9,2976.8,,,,140,1695632412.4749424,1695628800.0, -53850,,,0.3999999999999999,0.4,0.4,,,,141,1695632412.475041,1695628800.0, -53851,,,4.661903579166666,4.5,4.8,,,,142,1695632412.4751935,1695628800.0, -53852,,,1288.892064295222,1288.8,1289.0,,,,143,1695632412.47526,1695628800.0, -53853,,,1.281167413908333,0.61,2.29,,,,144,1695632412.47531,1695628800.0, -53854,,,1.276359661897222,0.9,1.79,,,,145,1695632412.4753585,1695628800.0, -53855,,,1.2360800942,0.99,1.51,,,,151,1695632412.4754076,1695628800.0, -53856,,,,,,,54520.9,208554.8000000004,152,1695632412.475454,1695628800.0, -53857,,,,,,,42846.1,135033.49999999994,153,1695632412.475499,1695628800.0, -53858,,,0.1859136486752777,0.169,0.209,,,,154,1695632412.4755466,1695628800.0, -53859,,,0.1512937726055555,0.099,0.206,,,,155,1695632412.4756007,1695628800.0, -53860,,,,,,,173493651.0,562255696.0,156,1695632412.4756494,1695628800.0, -53861,,,,,,,152496399.0,495457219.0,146,1695632412.4757037,1695628800.0, -53862,,,28.67079225916667,16.0,45.0,,,,55,1695632412.4757495,1695628800.0, -53863,,,0.0,0.0,0.0,,,,45,1695632412.475794,1695628800.0, -53864,,,67.01747266777778,60.0,74.0,,,,54,1695632412.475839,1695628800.0, -53865,,,0.0,0.0,0.0,,,,59,1695632412.4758835,1695628800.0, -53866,,,0.2599999999999999,0.26,0.26,,,,44,1695632412.475928,1695628800.0, -53867,,,363.0,363.0,363.0,,,,58,1695632412.4759705,1695628800.0, -53868,,,0.0,0.0,0.0,,,,35,1695632412.476014,1695628800.0, -53869,,,632.8666271263222,521.96,1954.58,,,,36,1695632412.4760518,1695628800.0, -53870,,,8584.679329933859,8584.3504,8584.9876,,,,41,1695632412.4761257,1695628800.0, -53871,,,,,,,53.7591190399998,240.6897345599967,40,1695632412.4761686,1695628800.0,1695340445.859198 -53872,,,,,,,1055.8753,585.0503999999999,24,1695632412.47621,1695628800.0, -53873,,,533.4147355018639,489.69,1834.54,,,,25,1695632412.476251,1695628800.0, -53874,,,,,,,4763.0909,345.7543000000005,26,1695632412.4762895,1695628800.0, -53875,,,,,,,0.0018,0.0,27,1695632412.4763274,1695628800.0, -53876,,,124.15907726374722,123.65,124.69,,,,28,1695632412.4763656,1695628800.0, -53877,,,99.4378301199389,31.36,166.06,,,,29,1695632412.4764066,1695628800.0, -53878,,,,,,,3821.8967,240.0551999999998,30,1695632412.4764738,1695628800.0, -53879,,,,,,,2.4905,0.0,31,1695632412.476514,1695628800.0, -53880,,,124.15907731256112,123.65,124.69,,,,56,1695632412.4765568,1695628800.0, -53881,,,100.0,100.0,100.0,,,,57,1695632412.4765975,1695628800.0, -53882,,,70.46691750155556,70.3,70.5,,,,52,1695632412.4766357,1695628800.0, -53883,,,70.26841892113889,70.0,70.5,,,,53,1695632412.4766736,1695628800.0, -53884,,,59.0,59.0,59.0,,,,13,1695632412.4767094,1695628800.0, -53885,,,-59.96032447055557,-63.0,-57.0,,,,5,1695632412.4767473,1695628800.0, -53886,,,,,,,65.701,9.210999999999991,6,1695632412.47679,1695628800.0, -53887,,,,,,,0.193,9.21099999999997,7,1695632412.4768302,1695628800.0, -53888,,,16.7407657175,0.0,703.0,,,,8,1695632412.476867,1695628800.0, -53889,,,62.40785307777778,0.0,1759.0,,,,9,1695632412.4769046,1695628800.0, -53890,,,57.64045248666668,0.0,1615.0,,,,10,1695632412.47694,1695628800.0, -53891,,,0.0180183417888888,0.0,1.0,,,,11,1695632412.4769788,1695628800.0, -53892,,,120.00651078444444,117.0,121.0,,,,12,1695632412.477014,1695628800.0, -53893,,,0.5244406281688888,0.0,14.622,,,,22,1695632412.4770494,1695628800.0, -53894,,,-59.21128712972222,-61.0,-56.0,,,,14,1695632412.4771278,1695628800.0, -53895,,,,,,,477.024,35.572,15,1695632412.477167,1695628800.0, -53896,,,,,,,1.017,35.571999999998944,16,1695632412.4772053,1695628800.0, -53897,,,102.46908889916664,91.0,135.0,,,,17,1695632412.4772413,1695628800.0, -53898,,,118.6699010455556,104.0,153.0,,,,18,1695632412.4772763,1695628800.0, -53899,,,58.543613315,0.0,106.0,,,,19,1695632412.477312,1695628800.0, -53900,,,0.864322584588889,0.65,1.0,,,,20,1695632412.4773502,1695628800.0, -53901,,,128.85845673388886,127.0,129.0,,,,21,1695632412.477387,1695628800.0, -53902,,,0.9217857544741666,0.809,1.187,,,,46,1695632412.4774275,1695628800.0, -53903,,,10.00490451825,10.0,10.1,,,,50,1695632412.4774685,1695628800.0, -53904,,,123.05161843938888,122.3,123.4,,,,51,1695632412.4775045,1695628800.0, -53905,,,0.0867673417733333,0.086,0.087,,,,47,1695632412.4775405,1695628800.0, -53906,,,,,,,10.472329,2.263216,48,1695632412.4775765,1695628800.0, -53907,,,111.7373925936,111.56,112.1,,,,49,1695632412.4779997,1695628800.0, -53909,,,8.206352066366142,1.0841208748742,181.636088259985,,,,3,1695636012.0326006,1695632400.0, -53910,,,98.71392750496274,0.588360811295214,3785.98689412576,,,,134,1695636012.0327666,1695632400.0, -53911,,,69.19208279833335,69.1,69.2,,,,135,1695636012.0328176,1695632400.0, -53912,,,32.2,32.2,32.2,,,,136,1695636012.0328586,1695632400.0, -53913,,,14.300000000000002,14.3,14.3,,,,137,1695636012.0328977,1695632400.0, -53914,,,24.17939935397222,24.0,24.3,,,,138,1695636012.0329351,1695632400.0, -53915,,,947.5803726980836,941.3,953.7,,,,139,1695636012.0329714,1695632400.0, -53916,,,2971.370866271167,2965.3,2977.7,,,,140,1695636012.033007,1695632400.0, -53917,,,0.3999999999999999,0.4,0.4,,,,141,1695636012.0330565,1695632400.0, -53918,,,4.799999999999999,4.8,4.8,,,,142,1695636012.033223,1695632400.0, -53919,,,1288.7999999999995,1288.8,1288.8,,,,143,1695636012.033311,1695632400.0, -53920,,,1.1103644276388889,0.59,1.97,,,,144,1695636012.0333655,1695632400.0, -53921,,,1.0924941412972222,0.79,1.43,,,,145,1695636012.0334148,1695632400.0, -53922,,,1.0928833773694444,0.93,1.25,,,,151,1695636012.0334618,1695632400.0, -53923,,,,,,,55158.5,209192.4000000004,152,1695636012.0335078,1695632400.0, -53924,,,,,,,43369.0,135556.39999999997,153,1695636012.0335522,1695632400.0, -53925,,,0.185668233826111,0.17,0.207,,,,154,1695636012.0335977,1695632400.0, -53926,,,0.1522584253066666,0.092,0.208,,,,155,1695636012.033643,1695632400.0, -53927,,,,,,,176110161.0,564872206.0,156,1695636012.0336869,1695632400.0, -53928,,,,,,,154929488.0,497890308.0,146,1695636012.0337362,1695632400.0, -53929,,,24.760064946666663,17.0,37.0,,,,55,1695636012.0337815,1695632400.0, -53930,,,0.0,0.0,0.0,,,,45,1695636012.033826,1695632400.0, -53931,,,81.69703640277778,74.0,89.0,,,,54,1695636012.03387,1695632400.0, -53932,,,0.0,0.0,0.0,,,,59,1695636012.033914,1695632400.0, -53933,,,0.2599999999999999,0.26,0.26,,,,44,1695636012.0339625,1695632400.0, -53934,,,363.0,363.0,363.0,,,,58,1695636012.0340087,1695632400.0, -53935,,,0.0,0.0,0.0,,,,35,1695636012.0340526,1695632400.0, -53936,,,936.6147096584054,522.17,6187.72,,,,36,1695636012.0341363,1695632400.0, -53937,,,8585.338973423499,8584.9876,8585.9256,,,,41,1695636012.0341835,1695632400.0, -53938,,,,,,,54.1450122399998,241.0756277599967,40,1695636012.03423,1695632400.0,1695340445.859198 -53939,,,,,,,1056.8133,585.9884,24,1695636012.0342758,1695632400.0, -53940,,,730.7909484346111,489.63,3681.76,,,,25,1695636012.0343208,1695632400.0, -53941,,,,,,,4763.8238,346.4872000000005,26,1695636012.034371,1695632400.0, -53942,,,,,,,0.0018,0.0,27,1695636012.0344186,1695632400.0, -53943,,,123.84006703225002,122.95,124.91,,,,28,1695636012.0344665,1695632400.0, -53944,,,205.8419690615389,30.63,2601.84,,,,29,1695636012.034542,1695632400.0, -53945,,,,,,,3822.1018,240.26029999999992,30,1695636012.0345886,1695632400.0, -53946,,,,,,,2.4905,0.0,31,1695636012.0346365,1695632400.0, -53947,,,123.84006693360554,122.95,124.91,,,,56,1695636012.0346832,1695632400.0, -53948,,,100.0,100.0,100.0,,,,57,1695636012.0347197,1695632400.0, -53949,,,70.23693813930556,70.2,70.3,,,,52,1695636012.0347564,1695632400.0, -53950,,,70.06717465708333,69.8,70.3,,,,53,1695636012.0347934,1695632400.0, -53951,,,58.6197038186111,57.0,59.0,,,,13,1695636012.034831,1695632400.0, -53952,,,-59.78339665416666,-64.0,-58.0,,,,5,1695636012.0348897,1695632400.0, -53953,,,,,,,65.721,9.231000000000002,6,1695636012.034942,1695632400.0, -53954,,,,,,,0.213,9.23099999999997,7,1695636012.0349808,1695632400.0, -53955,,,18.51157208361111,0.0,704.0,,,,8,1695636012.0350192,1695632400.0, -53956,,,65.77791474,0.0,1192.0,,,,9,1695636012.0350564,1695632400.0, -53957,,,60.39415766027776,0.0,1147.0,,,,10,1695636012.0351214,1695632400.0, -53958,,,0.0192290453194444,0.0,1.0,,,,11,1695636012.035161,1695632400.0, -53959,,,119.7390286777778,117.0,121.0,,,,12,1695636012.0351987,1695632400.0, -53960,,,0.5533312421886111,0.0,9.908,,,,22,1695636012.035236,1695632400.0, -53961,,,-58.90921673138888,-61.0,-57.0,,,,14,1695636012.0352738,1695632400.0, -53962,,,,,,,477.138,35.68599999999998,15,1695636012.0353105,1695632400.0, -53963,,,,,,,1.131,35.68599999999895,16,1695636012.035348,1695632400.0, -53964,,,113.95425085027776,91.0,146.0,,,,17,1695636012.0353873,1695632400.0, -53965,,,128.55968553083335,104.0,160.0,,,,18,1695636012.0354238,1695632400.0, -53966,,,57.14451801444444,0.0,124.0,,,,19,1695636012.035461,1695632400.0, -53967,,,0.8855421973,0.6,1.0,,,,20,1695636012.0354977,1695632400.0, -53968,,,128.2518633,127.0,129.0,,,,21,1695636012.035546,1695632400.0, -53969,,,1.0032354271441666,0.805,1.254,,,,46,1695636012.0355835,1695632400.0, -53970,,,10.008333347750002,10.0,10.1,,,,50,1695636012.0356205,1695632400.0, -53971,,,122.50551760727777,121.1,123.5,,,,51,1695636012.0356562,1695632400.0, -53972,,,0.0869665806088888,0.086,0.088,,,,47,1695636012.0356934,1695632400.0, -53973,,,,,,,10.481873,2.27276,48,1695636012.0357308,1695632400.0, -53974,,,111.3018331407028,111.02,111.74,,,,49,1695636012.0357676,1695632400.0, -53976,,,20.20950909982004,0.998969773855446,667.417397080184,,,,3,1695639611.705041,1695636000.0, -53977,,,4.133427326852421,0.491005248422417,128.323528049038,,,,134,1695639611.70531,1695636000.0, -53978,,,69.20083334575001,69.2,69.3,,,,135,1695639611.7054057,1695636000.0, -53979,,,32.2,32.2,32.2,,,,136,1695639611.7054613,1695636000.0, -53980,,,14.300000000000002,14.3,14.3,,,,137,1695639611.7055137,1695636000.0, -53981,,,24.63258825352777,24.0,26.0,,,,138,1695639611.7055786,1695636000.0, -53982,,,965.1899553830556,941.9,1018.0,,,,139,1695639611.705685,1695636000.0, -53983,,,2953.7625365120834,2901.0,2977.0,,,,140,1695639611.7058067,1695636000.0, -53984,,,0.4718526773333333,0.4,0.5,,,,141,1695639611.705866,1695636000.0, -53985,,,6.021495482083334,4.8,6.5,,,,142,1695639611.7059162,1695636000.0, -53986,,,1287.506651876,1287.0,1288.8,,,,143,1695639611.7059782,1695636000.0, -53987,,,0.8167080800083332,0.37,1.6,,,,144,1695639611.7060552,1695636000.0, -53988,,,0.8366916695388887,0.6,1.3,,,,145,1695639611.706178,1695636000.0, -53989,,,0.8786796292055558,0.73,1.16,,,,151,1695639611.7063017,1695636000.0, -53990,,,,,,,55776.9,209810.8000000004,152,1695639611.7063737,1695636000.0, -53991,,,,,,,43883.7,136071.09999999995,153,1695639611.7064593,1695636000.0, -53992,,,0.1801079690175,0.029,0.204,,,,154,1695639611.706549,1695636000.0, -53993,,,0.1499039866938888,0.074,0.203,,,,155,1695639611.7066858,1695636000.0, -53994,,,,,,,178670359.0,567432404.0,156,1695639611.706764,1695636000.0, -53995,,,,,,,157322457.0,500283277.0,146,1695639611.7068255,1695636000.0, -53996,,,24.021823836666663,13.0,32.0,,,,55,1695639611.7069016,1695636000.0, -53997,,,0.0,0.0,0.0,,,,45,1695639611.7069714,1695636000.0, -53998,,,96.34170947999998,89.0,104.0,,,,54,1695639611.707023,1695636000.0, -53999,,,0.0,0.0,0.0,,,,59,1695639611.707204,1695636000.0, -54000,,,0.2599999999999999,0.26,0.26,,,,44,1695639611.7074144,1695636000.0, -54001,,,363.0,363.0,363.0,,,,58,1695639611.7076368,1695636000.0, -54002,,,0.0,0.0,0.0,,,,35,1695639611.707749,1695636000.0, -54003,,,3464.368585938817,243.77,7387.51,,,,36,1695639611.7085166,1695636000.0, -54004,,,8587.011591645341,8585.9256,8589.3628,,,,41,1695639611.7086036,1695636000.0, -54005,,,,,,,55.5569781799998,242.48759369999664,40,1695639611.7086556,1695636000.0,1695340445.859198 -54006,,,,,,,1060.2454,589.4205,24,1695639611.7086942,1695636000.0, -54007,,,1845.5391948170136,188.85,3939.04,,,,25,1695639611.7087326,1695636000.0, -54008,,,,,,,4765.6568,348.3202000000001,26,1695639611.708804,1695636000.0, -54009,,,,,,,0.0018,0.0,27,1695639611.7088697,1695636000.0, -54010,,,123.52056282839445,121.59,125.25,,,,28,1695639611.7089248,1695636000.0, -54011,,,1618.8373497818918,53.86,4166.89,,,,29,1695639611.7089856,1695636000.0, -54012,,,,,,,3823.706,241.8645000000001,30,1695639611.7090554,1695636000.0, -54013,,,,,,,2.4905,0.0,31,1695639611.7091875,1695636000.0, -54014,,,123.52056206556948,121.59,125.25,,,,56,1695639611.7092524,1695636000.0, -54015,,,100.0,100.0,100.0,,,,57,1695639611.7093143,1695636000.0, -54016,,,70.09834321794445,70.0,70.2,,,,52,1695639611.709383,1695636000.0, -54017,,,70.1563758263889,70.0,70.5,,,,53,1695639611.7094398,1695636000.0, -54018,,,58.84894196611111,57.0,60.0,,,,13,1695639611.7094889,1695636000.0, -54019,,,-59.84895960555556,-64.0,-58.0,,,,5,1695639611.7095532,1695636000.0, -54020,,,,,,,65.741,9.250999999999998,6,1695639611.710339,1695636000.0, -54021,,,,,,,0.232,9.249999999999968,7,1695639611.7104418,1695636000.0, -54022,,,18.68686284305556,0.0,711.0,,,,8,1695639611.7104902,1695636000.0, -54023,,,67.88764055138888,0.0,1751.0,,,,9,1695639611.7105494,1695636000.0, -54024,,,62.5204287175,0.0,1606.0,,,,10,1695639611.710604,1695636000.0, -54025,,,0.0236532291388888,0.0,1.0,,,,11,1695639611.7106614,1695636000.0, -54026,,,119.80534102749998,80.0,121.0,,,,12,1695639611.7107232,1695636000.0, -54027,,,0.5716991587658332,0.0,14.565,,,,22,1695639611.7107773,1695636000.0, -54028,,,-58.60090023555557,-63.0,-56.0,,,,14,1695639611.7108474,1695636000.0, -54029,,,,,,,477.239,35.78699999999998,15,1695639611.710914,1695636000.0, -54030,,,,,,,1.232,35.78699999999897,16,1695639611.7110338,1695636000.0, -54031,,,101.52456012083331,90.0,147.0,,,,17,1695639611.7111578,1695636000.0, -54032,,,116.93115414027776,103.0,163.0,,,,18,1695639611.7112217,1695636000.0, -54033,,,56.13299958861111,0.0,116.0,,,,19,1695639611.7112775,1695636000.0, -54034,,,0.8692818611166667,0.66,1.0,,,,20,1695639611.7113178,1695636000.0, -54035,,,128.3623267636111,116.0,130.0,,,,21,1695639611.7113554,1695636000.0, -54036,,,0.9113856924649998,0.806,1.264,,,,46,1695639611.711401,1695636000.0, -54037,,,14.82384906457235,9.9,43.1,,,,50,1695639611.711458,1695636000.0, -54038,,,122.70883480888492,121.4,124.0,,,,51,1695639611.711515,1695636000.0, -54039,,,0.1262019892455441,0.086,0.355,,,,47,1695639611.7115738,1695636000.0, -54040,,,,,,,10.496268,2.2871550000000003,48,1695639611.7116413,1695636000.0, -54041,,,111.2406501926785,111.02,112.1,,,,49,1695639611.7117093,1695636000.0, -54043,,,112.06929085581426,1.09892720985537,2290.08746487034,,,,3,1695643211.5240395,1695639600.0, -54044,,,2.78713566320742,0.617351062973049,26.6690009032726,,,,134,1695643211.52421,1695639600.0, -54045,,,69.22751103158333,69.2,69.3,,,,135,1695643211.5242543,1695639600.0, -54046,,,32.2,32.2,32.2,,,,136,1695643211.5242896,1695639600.0, -54047,,,14.300000000000002,14.3,14.3,,,,137,1695643211.524324,1695639600.0, -54048,,,24.66168496975,24.5,24.9,,,,138,1695643211.5243585,1695639600.0, -54049,,,966.3358146541945,959.7,974.9,,,,139,1695643211.5243912,1695639600.0, -54050,,,2952.615415226833,2944.1,2959.3,,,,140,1695643211.5244234,1695639600.0, -54051,,,0.5,0.5,0.5,,,,141,1695643211.524456,1695639600.0, -54052,,,6.5,6.5,6.5,,,,142,1695643211.5244908,1695639600.0, -54053,,,1287.0,1287.0,1287.0,,,,143,1695643211.5245247,1695639600.0, -54054,,,0.7863070955166666,0.27,2.53,,,,144,1695643211.5245588,1695639600.0, -54055,,,0.8040777551027779,0.47,1.45,,,,145,1695643211.5245912,1695639600.0, -54056,,,0.8311331601583333,0.58,1.16,,,,151,1695643211.5246296,1695639600.0, -54057,,,,,,,56407.6,210441.5000000004,152,1695643211.5246613,1695639600.0, -54058,,,,,,,44396.9,136584.29999999993,153,1695643211.5246933,1695639600.0, -54059,,,0.1836065532413889,0.167,0.199,,,,154,1695643211.5247364,1695639600.0, -54060,,,0.149439301435,0.106,0.191,,,,155,1695643211.5247688,1695639600.0, -54061,,,,,,,181183556.0,569945601.0,156,1695643211.5248013,1695639600.0, -54062,,,,,,,159666493.0,502627313.0,146,1695643211.5248358,1695639600.0, -54063,,,23.97794401916667,17.0,34.0,,,,55,1695643211.5248682,1695639600.0, -54064,,,0.0,0.0,0.0,,,,45,1695643211.5249088,1695639600.0, -54065,,,111.11225013944444,104.0,118.0,,,,54,1695643211.5249405,1695639600.0, -54066,,,0.0,0.0,0.0,,,,59,1695643211.5249746,1695639600.0, -54067,,,0.2599999999999999,0.26,0.26,,,,44,1695643211.5250068,1695639600.0, -54068,,,363.0,363.0,363.0,,,,58,1695643211.525066,1695639600.0, -54069,,,0.0,0.0,0.0,,,,35,1695643211.5251267,1695639600.0, -54070,,,1367.1051181747168,601.52,6532.5,,,,36,1695643211.525161,1695639600.0, -54071,,,8590.246011386653,8589.3628,8590.7657,,,,41,1695643211.525196,1695639600.0, -54072,,,,,,,56.1341312399998,243.06474675999667,40,1695643211.5252285,1695639600.0,1695340445.859198 -54073,,,,,,,1061.6483,590.8234,24,1695643211.5252614,1695639600.0, -54074,,,897.0946251969443,530.52,3729.78,,,,25,1695643211.5252934,1695639600.0, -54075,,,,,,,4766.5693,349.2327000000005,26,1695643211.525326,1695639600.0, -54076,,,,,,,0.0018,0.0,27,1695643211.5253575,1695639600.0, -54077,,,123.3400000402528,122.25,124.1,,,,28,1695643211.5253892,1695639600.0, -54078,,,470.059261618636,44.44,2915.47,,,,29,1695643211.525421,1695639600.0, -54079,,,,,,,3824.1964,242.35489999999984,30,1695643211.5254524,1695639600.0, -54080,,,,,,,2.4905,0.0,31,1695643211.5255184,1695639600.0, -54081,,,123.33999998596944,122.25,124.1,,,,56,1695643211.5255682,1695639600.0, -54082,,,100.0,100.0,100.0,,,,57,1695643211.5256038,1695639600.0, -54083,,,70.10695275577778,70.0,70.2,,,,52,1695643211.525639,1695639600.0, -54084,,,70.05728511830556,69.6,70.3,,,,53,1695643211.5256732,1695639600.0, -54085,,,60.14872254361112,59.0,61.0,,,,13,1695643211.5257075,1695639600.0, -54086,,,-59.94920720333332,-63.0,-57.0,,,,5,1695643211.5257435,1695639600.0, -54087,,,,,,,65.759,9.268999999999998,6,1695643211.525777,1695639600.0, -54088,,,,,,,0.251,9.268999999999968,7,1695643211.5258105,1695639600.0, -54089,,,18.505128590833333,0.0,964.0,,,,8,1695643211.525845,1695639600.0, -54090,,,61.85955827749999,0.0,1137.0,,,,9,1695643211.525878,1695639600.0, -54091,,,56.15597612222223,0.0,1125.0,,,,10,1695643211.5259106,1695639600.0, -54092,,,0.0188333887555555,0.0,1.0,,,,11,1695643211.5259438,1695639600.0, -54093,,,119.72481274333332,117.0,120.0,,,,12,1695643211.5259752,1695639600.0, -54094,,,0.5222019055947223,0.0,9.487,,,,22,1695643211.5260067,1695639600.0, -54095,,,-58.04496593499999,-60.0,-56.0,,,,14,1695643211.5260391,1695639600.0, -54096,,,,,,,477.34,35.88799999999998,15,1695643211.526073,1695639600.0, -54097,,,,,,,1.333,35.88799999999899,16,1695643211.5261383,1695639600.0, -54098,,,100.53566239,90.0,140.0,,,,17,1695643211.5261717,1695639600.0, -54099,,,116.37472607194444,103.0,155.0,,,,18,1695643211.5262043,1695639600.0, -54100,,,56.80607683027777,0.0,126.0,,,,19,1695643211.5262363,1695639600.0, -54101,,,0.8651367163611111,0.59,1.0,,,,20,1695643211.5262702,1695639600.0, -54102,,,127.85757270444444,126.0,129.0,,,,21,1695643211.526304,1695639600.0, -54103,,,0.9094922234366666,0.807,1.212,,,,46,1695643211.526338,1695639600.0, -54104,,,9.98833331386111,9.9,10.0,,,,50,1695643211.5263708,1695639600.0, -54105,,,122.28550216138888,121.4,122.7,,,,51,1695643211.526404,1695639600.0, -54106,,,0.0868857709766666,0.086,0.087,,,,47,1695643211.5265677,1695639600.0, -54107,,,,,,,10.505769,2.2966560000000005,48,1695643211.5266092,1695639600.0, -54108,,,112.12422922810002,111.02,112.82,,,,49,1695643211.5266454,1695639600.0, -54110,,,346.59468993117576,1.10307023943585,6832.53729550695,,,,3,1695646811.6456673,1695643200.0, -54111,,,142.86569197125672,0.611413471458775,3223.35183982292,,,,134,1695646811.6458302,1695643200.0, -54112,,,69.2559438615,69.2,69.3,,,,135,1695646811.645886,1695643200.0, -54113,,,32.2,32.2,32.2,,,,136,1695646811.6459384,1695643200.0, -54114,,,14.300000000000002,14.3,14.3,,,,137,1695646811.6459873,1695643200.0, -54115,,,24.687182107166667,24.5,25.0,,,,138,1695646811.646037,1695643200.0, -54116,,,967.4704681697224,959.9,979.5,,,,139,1695646811.6461487,1695643200.0, -54117,,,2951.479536246083,2939.4,2959.1,,,,140,1695646811.6462078,1695643200.0, -54118,,,0.5,0.5,0.5,,,,141,1695646811.646258,1695643200.0, -54119,,,6.5,6.5,6.5,,,,142,1695646811.646305,1695643200.0, -54120,,,1287.0,1287.0,1287.0,,,,143,1695646811.646351,1695643200.0, -54121,,,0.9233627406666668,0.46,1.75,,,,144,1695646811.6464036,1695643200.0, -54122,,,0.8853905158055556,0.54,1.17,,,,145,1695646811.6464496,1695643200.0, -54123,,,0.8250628735083333,0.58,1.03,,,,151,1695646811.6464937,1695643200.0, -54124,,,,,,,57042.1,211076.00000000035,152,1695646811.6465304,1695643200.0, -54125,,,,,,,44913.7,137101.0999999999,153,1695646811.6465669,1695643200.0, -54126,,,0.1847603994402777,0.169,0.201,,,,154,1695646811.6466038,1695643200.0, -54127,,,0.1505546668944444,0.105,0.191,,,,155,1695646811.6466408,1695643200.0, -54128,,,,,,,183745278.0,572507323.0,156,1695646811.6466775,1695643200.0, -54129,,,,,,,162057462.0,505018282.0,146,1695646811.6467216,1695643200.0, -54130,,,24.19754785583333,17.0,31.0,,,,55,1695646811.6467583,1695643200.0, -54131,,,0.0,0.0,0.0,,,,45,1695646811.6467943,1695643200.0, -54132,,,125.84255172305556,118.0,133.0,,,,54,1695646811.6468303,1695643200.0, -54133,,,0.0,0.0,0.0,,,,59,1695646811.6468658,1695643200.0, -54134,,,0.2599999999999999,0.26,0.26,,,,44,1695646811.6469023,1695643200.0, -54135,,,363.0,363.0,363.0,,,,58,1695646811.6469388,1695643200.0, -54136,,,0.0,0.0,0.0,,,,35,1695646811.6469784,1695643200.0, -54137,,,1279.1184018373135,478.83,6687.03,,,,36,1695646811.6470146,1695643200.0, -54138,,,8591.540997250011,8590.7657,8592.0494,,,,41,1695646811.6470523,1695643200.0, -54139,,,,,,,56.6622454199997,243.59286093999657,40,1695646811.6471174,1695643200.0,1695340445.859198 -54140,,,,,,,1062.932,592.1071,24,1695646811.6471558,1695643200.0, -54141,,,935.9001777712278,356.1,3892.45,,,,25,1695646811.6471922,1695643200.0, -54142,,,,,,,4767.5096,350.1730000000007,26,1695646811.647229,1695643200.0, -54143,,,,,,,0.0018,0.0,27,1695646811.647265,1695643200.0, -54144,,,123.26660826678057,121.15,124.09,,,,28,1695646811.6473014,1695643200.0, -54145,,,343.18001075518055,34.3,3764.78,,,,29,1695646811.6473398,1695643200.0, -54146,,,,,,,3824.5398,242.6983,30,1695646811.647378,1695643200.0, -54147,,,,,,,2.4905,0.0,31,1695646811.6474175,1695643200.0, -54148,,,123.26660847578056,121.15,124.09,,,,56,1695646811.6474628,1695643200.0, -54149,,,100.0,100.0,100.0,,,,57,1695646811.6475012,1695643200.0, -54150,,,70.09054550061113,70.0,70.2,,,,52,1695646811.647539,1695643200.0, -54151,,,69.48607135166667,69.3,70.0,,,,53,1695646811.6475773,1695643200.0, -54152,,,59.0,59.0,59.0,,,,13,1695646811.6476147,1695643200.0, -54153,,,-59.15055412555555,-63.0,-57.0,,,,5,1695646811.6476538,1695643200.0, -54154,,,,,,,65.778,9.288000000000004,6,1695646811.6476915,1695643200.0, -54155,,,,,,,0.27,9.287999999999968,7,1695646811.647729,1695643200.0, -54156,,,20.179624500833334,0.0,694.0,,,,8,1695646811.6477652,1695643200.0, -54157,,,64.90994146833333,0.0,1465.0,,,,9,1695646811.6478086,1695643200.0, -54158,,,58.90355157472222,0.0,1299.0,,,,10,1695646811.6478462,1695643200.0, -54159,,,0.0224206802222222,0.0,1.0,,,,11,1695646811.6478834,1695643200.0, -54160,,,119.2374689411111,116.0,120.0,,,,12,1695646811.64792,1695643200.0, -54161,,,0.5504016546363889,0.0,12.247,,,,22,1695646811.6479633,1695643200.0, -54162,,,-57.21140149444445,-60.0,-55.0,,,,14,1695646811.6480005,1695643200.0, -54163,,,,,,,477.44,35.988,15,1695646811.6480384,1695643200.0, -54164,,,,,,,1.433,35.98799999999901,16,1695646811.648107,1695643200.0, -54165,,,100.47197521527777,90.0,139.0,,,,17,1695646811.6481516,1695643200.0, -54166,,,116.55871343638889,103.0,156.0,,,,18,1695646811.648192,1695643200.0, -54167,,,57.12456096861112,0.0,124.0,,,,19,1695646811.6482346,1695643200.0, -54168,,,0.8636637247638888,0.61,1.0,,,,20,1695646811.6482716,1695643200.0, -54169,,,127.79297818361113,125.0,128.0,,,,21,1695646811.6483092,1695643200.0, -54170,,,0.9129364284027778,0.813,1.227,,,,46,1695646811.6483452,1695643200.0, -54171,,,10.009999538722225,10.0,10.1,,,,50,1695646811.6483889,1695643200.0, -54172,,,122.03930956330557,120.0,122.6,,,,51,1695646811.6484256,1695643200.0, -54173,,,0.0871000001069444,0.087,0.088,,,,47,1695646811.6484623,1695643200.0, -54174,,,,,,,10.515333,2.30622,48,1695646811.6484993,1695643200.0, -54175,,,111.92922149435,111.56,112.64,,,,49,1695646811.6485348,1695643200.0, -54177,,,181.88205689143703,1.13530557596735,2912.81437374393,,,,3,1695650412.0274668,1695646800.0, -54178,,,3.0959445016768803,0.626685292557371,18.2583354203983,,,,134,1695650412.027572,1695646800.0, -54179,,,69.28958176838889,69.2,69.3,,,,135,1695650412.0276062,1695646800.0, -54180,,,32.2,32.2,32.2,,,,136,1695650412.0276372,1695646800.0, -54181,,,14.300000000000002,14.3,14.3,,,,137,1695650412.027668,1695646800.0, -54182,,,24.68450952722222,24.5,25.0,,,,138,1695650412.027697,1695646800.0, -54183,,,967.3003211921946,961.2,979.1,,,,139,1695650412.0277262,1695646800.0, -54184,,,2951.6459206760837,2939.9,2957.7,,,,140,1695650412.027754,1695646800.0, -54185,,,0.5,0.5,0.5,,,,141,1695650412.0277832,1695646800.0, -54186,,,6.5,6.5,6.5,,,,142,1695650412.0278118,1695646800.0, -54187,,,1287.0,1287.0,1287.0,,,,143,1695650412.02784,1695646800.0, -54188,,,1.4050956581416667,0.74,2.52,,,,144,1695650412.0278685,1695646800.0, -54189,,,1.3965834511638888,0.98,1.76,,,,145,1695650412.0278976,1695646800.0, -54190,,,1.3296314189777776,0.98,1.51,,,,151,1695650412.0279255,1695646800.0, -54191,,,,,,,57678.7,211712.6000000004,152,1695650412.027954,1695646800.0, -54192,,,,,,,45433.7,137621.09999999986,153,1695650412.0279818,1695646800.0, -54193,,,0.1854060552258333,0.17,0.208,,,,154,1695650412.0280097,1695646800.0, -54194,,,0.151374471805,0.107,0.192,,,,155,1695650412.028038,1695646800.0, -54195,,,,,,,186340606.0,575102651.0,156,1695650412.0280669,1695646800.0, -54196,,,,,,,164487756.0,507448576.0,146,1695650412.028122,1695646800.0, -54197,,,24.400498851944445,18.0,32.0,,,,55,1695650412.0281522,1695646800.0, -54198,,,0.0,0.0,0.0,,,,45,1695650412.028181,1695646800.0, -54199,,,140.74902442388887,133.0,148.0,,,,54,1695650412.0282094,1695646800.0, -54200,,,0.0,0.0,0.0,,,,59,1695650412.028237,1695646800.0, -54201,,,0.2599999999999999,0.26,0.26,,,,44,1695650412.0282657,1695646800.0, -54202,,,363.0,363.0,363.0,,,,58,1695650412.028293,1695646800.0, -54203,,,0.0,0.0,0.0,,,,35,1695650412.02832,1695646800.0, -54204,,,1122.2616905091747,282.13,6129.91,,,,36,1695650412.0283475,1695646800.0, -54205,,,8592.652164786969,8592.0494,8593.1771,,,,41,1695650412.028375,1695646800.0, -54206,,,,,,,57.1261811999998,244.05679671999667,40,1695650412.0284028,1695646800.0,1695340445.859198 -54207,,,,,,,1064.0597,593.2348,24,1695650412.028431,1695646800.0, -54208,,,641.5799757707722,249.3,3466.05,,,,25,1695650412.0284588,1695646800.0, -54209,,,,,,,4768.1539,350.8173000000006,26,1695650412.0284865,1695646800.0, -54210,,,,,,,0.0018,0.0,27,1695650412.0285144,1695646800.0, -54211,,,122.96411801494725,121.93,123.74,,,,28,1695650412.0285425,1695646800.0, -54212,,,480.6787952812111,32.35,2771.9,,,,29,1695650412.0285697,1695646800.0, -54213,,,,,,,3825.0232,243.1817000000001,30,1695650412.0285974,1695646800.0, -54214,,,,,,,2.4905,0.0,31,1695650412.0286255,1695646800.0, -54215,,,122.96411820083613,121.93,123.74,,,,56,1695650412.0286553,1695646800.0, -54216,,,100.0,100.0,100.0,,,,57,1695650412.0286834,1695646800.0, -54217,,,70.19974290516667,70.0,70.2,,,,52,1695650412.0287125,1695646800.0, -54218,,,69.12675194058333,68.9,69.4,,,,53,1695650412.0287426,1695646800.0, -54219,,,59.0,59.0,59.0,,,,13,1695650412.0287714,1695646800.0, -54220,,,-58.965112013611126,-62.0,-57.0,,,,5,1695650412.0288002,1695646800.0, -54221,,,,,,,65.798,9.308,6,1695650412.02883,1695646800.0, -54222,,,,,,,0.29,9.307999999999968,7,1695650412.02886,1695646800.0, -54223,,,18.64737920472222,0.0,693.0,,,,8,1695650412.0288897,1695646800.0, -54224,,,69.10535357166667,0.0,1619.0,,,,9,1695650412.0289176,1695646800.0, -54225,,,63.68620885916666,0.0,1471.0,,,,10,1695650412.0289454,1695646800.0, -54226,,,0.0198223363583333,0.0,1.0,,,,11,1695650412.0289762,1695646800.0, -54227,,,119.48086594055556,117.0,120.0,,,,12,1695650412.0290062,1695646800.0, -54228,,,0.5851704296447223,0.0,13.86,,,,22,1695650412.029036,1695646800.0, -54229,,,-57.26840462499999,-60.0,-56.0,,,,14,1695650412.0290656,1695646800.0, -54230,,,,,,,477.541,36.089,15,1695650412.0291193,1695646800.0, -54231,,,,,,,1.534,36.08899999999903,16,1695650412.029151,1695646800.0, -54232,,,101.0314847777778,70.0,148.0,,,,17,1695650412.0291803,1695646800.0, -54233,,,116.45262153305556,72.0,207.0,,,,18,1695650412.0292096,1695646800.0, -54234,,,55.525325823888885,0.0,168.0,,,,19,1695650412.0292406,1695646800.0, -54235,,,0.8693535283472223,0.56,1.0,,,,20,1695650412.0292711,1695646800.0, -54236,,,127.84093518055556,126.0,128.0,,,,21,1695650412.0293,1695646800.0, -54237,,,0.9114842752513892,0.56,1.619,,,,46,1695650412.0294642,1695646800.0, -54238,,,6.726962651388891,1.2,10.1,,,,50,1695650412.0295022,1695646800.0, -54239,,,122.13674348613888,121.3,122.7,,,,51,1695650412.029532,1695646800.0, -54240,,,0.0601406768363888,0.0,0.088,,,,47,1695650412.0295613,1695646800.0, -54241,,,,,,,10.521351,2.312237999999999,48,1695650412.029591,1695646800.0, -54242,,,111.1264299502,109.22,112.64,,,,49,1695650412.0296204,1695646800.0, -54244,,,2.743201820136953,1.06981907754117,37.2634414827984,,,,3,1695654011.050248,1695650400.0, -54245,,,1.515705188665196,0.578696335062479,17.7794419694597,,,,134,1695654011.0503783,1695650400.0, -54246,,,69.29999999999998,69.3,69.3,,,,135,1695654011.0504196,1695650400.0, -54247,,,32.2,32.2,32.2,,,,136,1695654011.0504568,1695650400.0, -54248,,,14.300000000000002,14.3,14.3,,,,137,1695654011.0504978,1695650400.0, -54249,,,24.63332577155556,24.4,25.0,,,,138,1695654011.0505342,1695650400.0, -54250,,,965.4024549027498,956.7,979.8,,,,139,1695654011.0505714,1695650400.0, -54251,,,2953.5458285772497,2939.1,2962.2,,,,140,1695654011.0506089,1695650400.0, -54252,,,0.5,0.5,0.5,,,,141,1695654011.050646,1695650400.0, -54253,,,6.5,6.5,6.5,,,,142,1695654011.050682,1695650400.0, -54254,,,1287.0,1287.0,1287.0,,,,143,1695654011.0507183,1695650400.0, -54255,,,1.320838903763889,0.81,2.37,,,,144,1695654011.0507576,1695650400.0, -54256,,,1.3114848565194444,1.06,1.61,,,,145,1695654011.0507932,1695650400.0, -54257,,,1.313960455833333,1.21,1.4,,,,151,1695654011.050838,1695650400.0, -54258,,,,,,,58314.6,212348.50000000032,152,1695654011.0509105,1695650400.0, -54259,,,,,,,45955.6,138142.99999999985,153,1695654011.0509524,1695650400.0, -54260,,,0.1851658958386111,0.141,0.202,,,,154,1695654011.0509882,1695650400.0, -54261,,,0.1520472959672222,0.107,0.179,,,,155,1695654011.051025,1695650400.0, -54262,,,,,,,188950940.0,577712985.0,156,1695654011.051061,1695650400.0, -54263,,,,,,,166931272.0,509892092.0,146,1695654011.0511427,1695650400.0, -54264,,,24.49649038277778,18.0,31.0,,,,55,1695654011.051181,1695650400.0, -54265,,,0.0,0.0,0.0,,,,45,1695654011.0512168,1695650400.0, -54266,,,156.15037289,148.0,164.0,,,,54,1695654011.0512514,1695650400.0, -54267,,,0.0,0.0,0.0,,,,59,1695654011.0512874,1695650400.0, -54268,,,0.2599999999999999,0.26,0.26,,,,44,1695654011.051321,1695650400.0, -54269,,,363.0,363.0,363.0,,,,58,1695654011.0513592,1695650400.0, -54270,,,0.0,0.0,0.0,,,,35,1695654011.051421,1695650400.0, -54271,,,320.5718248584528,181.69,2031.42,,,,36,1695654011.051458,1695650400.0, -54272,,,8593.348103348226,8593.1771,8593.4982,,,,41,1695654011.051494,1695650400.0, -54273,,,,,,,57.2582817399997,244.1888972599965,40,1695654011.0515308,1695650400.0,1695340445.859198 -54274,,,,,,,1064.3808,593.5558999999998,24,1695654011.0515678,1695650400.0, -54275,,,216.01218226338884,147.93,1445.31,,,,25,1695654011.0516047,1695650400.0, -54276,,,,,,,4768.371,351.03440000000046,26,1695654011.051643,1695650400.0, -54277,,,,,,,0.0018,0.0,27,1695654011.0516791,1695650400.0, -54278,,,123.60589016353612,121.85,124.45,,,,28,1695654011.0517125,1695650400.0, -54279,,,104.5610243349028,32.3,1775.08,,,,29,1695654011.0517476,1695650400.0, -54280,,,,,,,3825.1272,243.2856999999999,30,1695654011.0517836,1695650400.0, -54281,,,,,,,2.4905,0.0,31,1695654011.0518205,1695650400.0, -54282,,,123.605882548725,121.85,124.45,,,,56,1695654011.0518582,1695650400.0, -54283,,,100.0,100.0,100.0,,,,57,1695654011.0518966,1695650400.0, -54284,,,69.9525696826111,69.8,70.0,,,,52,1695654011.0519304,1695650400.0, -54285,,,69.20877466311111,68.7,69.4,,,,53,1695654011.0519648,1695650400.0, -54286,,,58.86347668833334,58.0,59.0,,,,13,1695654011.0519984,1695650400.0, -54287,,,-59.58412586611112,-65.0,-57.0,,,,5,1695654011.052035,1695650400.0, -54288,,,,,,,65.819,9.329,6,1695654011.052073,1695650400.0, -54289,,,,,,,0.31,9.32799999999997,7,1695654011.0521352,1695650400.0, -54290,,,21.05550205277778,0.0,705.0,,,,8,1695654011.0521717,1695650400.0, -54291,,,71.36390665111112,0.0,1378.0,,,,9,1695654011.0522077,1695650400.0, -54292,,,65.20542161777779,0.0,1189.0,,,,10,1695654011.0522444,1695650400.0, -54293,,,0.0195187969805555,0.0,1.0,,,,11,1695654011.052282,1695650400.0, -54294,,,119.86547818416666,117.0,121.0,,,,12,1695654011.052318,1695650400.0, -54295,,,0.6025261589863888,0.0,11.67,,,,22,1695654011.0523512,1695650400.0, -54296,,,-57.87599817722222,-60.0,-56.0,,,,14,1695654011.0523868,1695650400.0, -54297,,,,,,,477.642,36.19,15,1695654011.0524218,1695650400.0, -54298,,,,,,,1.635,36.18999999999905,16,1695654011.0524588,1695650400.0, -54299,,,100.80924291583334,90.0,136.0,,,,17,1695654011.052494,1695650400.0, -54300,,,115.66809441666668,104.0,153.0,,,,18,1695654011.0525317,1695650400.0, -54301,,,54.57615005472221,0.0,118.0,,,,19,1695654011.0525692,1695650400.0, -54302,,,0.8731586497277779,0.62,1.0,,,,20,1695654011.0526054,1695650400.0, -54303,,,128.63245459972225,126.0,129.0,,,,21,1695654011.0526404,1695650400.0, -54304,,,0.9002949667794443,0.804,1.192,,,,46,1695654011.052674,1695650400.0, -54305,,,1.2016666832499998,1.2,1.3,,,,50,1695654011.052708,1695650400.0, -54306,,,122.83203753305555,121.2,123.6,,,,51,1695654011.0527444,1695650400.0, -54307,,,0.0153604822522222,0.0,0.021,,,,47,1695654011.0528932,1695650400.0, -54308,,,,,,,10.521351,2.312237999999999,48,1695654011.0529325,1695650400.0, -54309,,,112.9202578198,111.2,113.72,,,,49,1695654011.0529706,1695650400.0, -54311,,,192.1134627909873,1.21631949534632,2330.44240212418,,,,3,1695657612.0404353,1695654000.0, -54312,,,3.6695984365975622,0.687752667986607,19.1279270332876,,,,134,1695657612.0405557,1695654000.0, -54313,,,69.31710671233333,69.3,69.4,,,,135,1695657612.0405943,1695654000.0, -54314,,,32.20877296613889,32.2,32.3,,,,136,1695657612.04063,1695654000.0, -54315,,,14.28914345152778,14.2,14.3,,,,137,1695657612.0406632,1695654000.0, -54316,,,24.65215288538889,24.5,25.0,,,,138,1695657612.040696,1695654000.0, -54317,,,966.1436304531944,960.5,978.8,,,,139,1695657612.0407276,1695654000.0, -54318,,,2952.806801111361,2940.2,2958.4,,,,140,1695657612.0407586,1695654000.0, -54319,,,0.5,0.5,0.5,,,,141,1695657612.0407884,1695654000.0, -54320,,,6.5,6.5,6.5,,,,142,1695657612.0408187,1695654000.0, -54321,,,1287.0,1287.0,1287.0,,,,143,1695657612.0408485,1695654000.0, -54322,,,1.214240958244445,0.73,1.93,,,,144,1695657612.040879,1695654000.0, -54323,,,1.2018368699638888,1.01,1.42,,,,145,1695657612.040909,1695654000.0, -54324,,,1.2027503785777778,1.13,1.28,,,,151,1695657612.040939,1695654000.0, -54325,,,,,,,58954.0,212987.9000000004,152,1695657612.0409696,1695654000.0, -54326,,,,,,,46478.7,138666.0999999998,153,1695657612.0409994,1695654000.0, -54327,,,0.1862139104469444,0.174,0.2,,,,154,1695657612.0410285,1695654000.0, -54328,,,0.1523601713327778,0.121,0.181,,,,155,1695657612.0410593,1695654000.0, -54329,,,,,,,191588957.0,580351002.0,156,1695657612.041163,1695654000.0, -54330,,,,,,,169396953.0,512357773.0,146,1695657612.0412378,1695654000.0, -54331,,,24.26809110388889,20.0,29.0,,,,55,1695657612.0412774,1695654000.0, -54332,,,0.0,0.0,0.0,,,,45,1695657612.041314,1695654000.0, -54333,,,171.95135052027777,164.0,180.0,,,,54,1695657612.0413506,1695654000.0, -54334,,,0.0,0.0,0.0,,,,59,1695657612.0413852,1695654000.0, -54335,,,0.2599999999999999,0.26,0.26,,,,44,1695657612.0414195,1695654000.0, -54336,,,363.0,363.0,363.0,,,,58,1695657612.0414538,1695654000.0, -54337,,,0.0,0.0,0.0,,,,35,1695657612.0414886,1695654000.0, -54338,,,1912.6944178910835,182.1,6426.35,,,,36,1695657612.0415225,1695654000.0, -54339,,,8593.990053088279,8593.4982,8595.4011,,,,41,1695657612.041556,1695654000.0, -54340,,,,,,,58.0411347999998,244.9717503199966,40,1695657612.0415907,1695654000.0,1695340445.859198 -54341,,,,,,,1066.2837,595.4587999999999,24,1695657612.0416255,1695654000.0, -54342,,,1093.0055044140663,148.7,3802.04,,,,25,1695657612.0416589,1695654000.0, -54343,,,,,,,4769.4618,352.1252000000004,26,1695657612.0416946,1695654000.0, -54344,,,,,,,0.0018,0.0,27,1695657612.0417297,1695654000.0, -54345,,,122.67441888778887,121.02,123.98,,,,28,1695657612.0417657,1695654000.0, -54346,,,819.7376975109611,32.11,3065.7,,,,29,1695657612.0418005,1695654000.0, -54347,,,,,,,3825.9393,244.0978,30,1695657612.0418353,1695654000.0, -54348,,,,,,,2.4905,0.0,31,1695657612.0418696,1695654000.0, -54349,,,122.67441846101111,121.02,123.98,,,,56,1695657612.0419078,1695654000.0, -54350,,,100.0,100.0,100.0,,,,57,1695657612.041944,1695654000.0, -54351,,,69.85803380077779,69.6,70.0,,,,52,1695657612.0420177,1695654000.0, -54352,,,68.74798430027779,68.5,68.9,,,,53,1695657612.042061,1695654000.0, -54353,,,58.866662931388895,58.0,60.0,,,,13,1695657612.0421588,1695654000.0, -54354,,,-59.85751685444444,-63.0,-57.0,,,,5,1695657612.0422,1695654000.0, -54355,,,,,,,65.839,9.348999999999997,6,1695657612.042257,1695654000.0, -54356,,,,,,,0.331,9.348999999999968,7,1695657612.0423214,1695654000.0, -54357,,,20.311668801666663,0.0,693.0,,,,8,1695657612.042367,1695654000.0, -54358,,,69.25174946388888,0.0,1754.0,,,,9,1695657612.042399,1695654000.0, -54359,,,63.35972551138889,0.0,1630.0,,,,10,1695657612.0424287,1695654000.0, -54360,,,0.0220191093333333,0.0,1.0,,,,11,1695657612.0424602,1695654000.0, -54361,,,118.90191835361112,93.0,120.0,,,,12,1695657612.0424905,1695654000.0, -54362,,,0.5870981954355556,0.0,14.7,,,,22,1695657612.042521,1695654000.0, -54363,,,-57.39798445166665,-60.0,-55.0,,,,14,1695657612.042552,1695654000.0, -54364,,,,,,,477.743,36.291,15,1695657612.0425825,1695654000.0, -54365,,,,,,,1.736,36.29099999999907,16,1695657612.0426126,1695654000.0, -54366,,,101.14866477111111,91.0,146.0,,,,17,1695657612.0426445,1695654000.0, -54367,,,116.11324139972224,103.0,163.0,,,,18,1695657612.0426748,1695654000.0, -54368,,,54.73710901444444,0.0,116.0,,,,19,1695657612.0427074,1695654000.0, -54369,,,0.8726332359722223,0.66,1.0,,,,20,1695657612.0427425,1695654000.0, -54370,,,127.50977582055556,125.0,128.0,,,,21,1695657612.042776,1695654000.0, -54371,,,0.911821233817222,0.811,1.283,,,,46,1695657612.0428092,1695654000.0, -54372,,,1.1999999999999995,1.2,1.2,,,,50,1695657612.0428414,1695654000.0, -54373,,,121.8700288328791,120.7,122.6,,,,51,1695657612.042874,1695654000.0, -54374,,,0.0161458841037382,0.0,0.021,,,,47,1695657612.043114,1695654000.0, -54375,,,,,,,10.521351,2.312237999999999,48,1695657612.0431538,1695654000.0, -54376,,,113.862936980306,113.18,114.26,,,,49,1695657612.043184,1695654000.0, -54378,,,80.24081389316278,1.10951449127124,2272.51261951603,,,,3,1695661211.1359577,1695657600.0, -54379,,,2.9463745028793435,0.597889116922278,29.2692774909367,,,,134,1695661211.1361842,1695657600.0, -54380,,,69.363747869,69.3,69.4,,,,135,1695661211.1362464,1695657600.0, -54381,,,32.25541408863889,32.2,32.3,,,,136,1695661211.1362934,1695657600.0, -54382,,,14.24000237788889,14.2,14.3,,,,137,1695661211.136339,1695657600.0, -54383,,,24.67167289902778,24.5,25.1,,,,138,1695661211.136384,1695657600.0, -54384,,,966.7922673108054,960.3,982.0,,,,139,1695661211.1364317,1695657600.0, -54385,,,2952.156916992584,2936.9,2958.6,,,,140,1695661211.1364744,1695657600.0, -54386,,,0.5,0.5,0.5,,,,141,1695661211.1365185,1695657600.0, -54387,,,6.5,6.5,6.5,,,,142,1695661211.136561,1695657600.0, -54388,,,1287.0,1287.0,1287.0,,,,143,1695661211.1366074,1695657600.0, -54389,,,1.3430775914111113,0.7,2.49,,,,144,1695661211.1366515,1695657600.0, -54390,,,1.3281140575027777,1.04,1.86,,,,145,1695661211.1366956,1695657600.0, -54391,,,1.2926930095166669,1.15,1.49,,,,151,1695661211.1367383,1695657600.0, -54392,,,,,,,59592.5,213626.4000000004,152,1695661211.1367824,1695657600.0, -54393,,,,,,,47004.1,139191.49999999985,153,1695661211.136825,1695657600.0, -54394,,,0.1859589583388889,0.173,0.2,,,,154,1695661211.1368668,1695657600.0, -54395,,,0.1530342539669444,0.12,0.194,,,,155,1695661211.1369095,1695657600.0, -54396,,,,,,,194220581.0,582982626.0,156,1695661211.1369538,1695657600.0, -54397,,,,,,,171862005.0,514822825.0,146,1695661211.1369998,1695657600.0, -54398,,,24.2997321025,20.0,30.0,,,,55,1695661211.1370451,1695657600.0, -54399,,,0.0,0.0,0.0,,,,45,1695661211.1371255,1695657600.0, -54400,,,188.1178430327778,180.0,196.0,,,,54,1695661211.1371715,1695657600.0, -54401,,,0.0,0.0,0.0,,,,59,1695661211.1372173,1695657600.0, -54402,,,0.2599999999999999,0.26,0.26,,,,44,1695661211.137262,1695657600.0, -54403,,,363.0,363.0,363.0,,,,58,1695661211.1373062,1695657600.0, -54404,,,0.0,0.0,0.0,,,,35,1695661211.1373503,1695657600.0, -54405,,,1410.7052129672193,545.95,6722.26,,,,36,1695661211.1373956,1695657600.0, -54406,,,8595.960227886057,8595.4011,8596.8085,,,,41,1695661211.1374388,1695657600.0, -54407,,,,,,,58.6201391599998,245.5507546799966,40,1695661211.1374822,1695657600.0,1695340445.859198 -54408,,,,,,,1067.6911,596.8661999999999,24,1695661211.137525,1695657600.0, -54409,,,953.5436301305416,506.34,3735.49,,,,25,1695661211.1375682,1695657600.0, -54410,,,,,,,4770.4133,353.0767000000005,26,1695661211.1376128,1695657600.0, -54411,,,,,,,0.0018,0.0,27,1695661211.137657,1695657600.0, -54412,,,123.4801196718,121.53,124.45,,,,28,1695661211.1376998,1695657600.0, -54413,,,457.1355513157639,31.73,3778.13,,,,29,1695661211.1377437,1695657600.0, -54414,,,,,,,3826.3952,244.55369999999996,30,1695661211.1377876,1695657600.0, -54415,,,,,,,2.4905,0.0,31,1695661211.137835,1695657600.0, -54416,,,123.48011966508057,121.53,124.45,,,,56,1695661211.1378806,1695657600.0, -54417,,,100.0,100.0,100.0,,,,57,1695661211.1379244,1695657600.0, -54418,,,69.9847273165,69.8,70.0,,,,52,1695661211.1379707,1695657600.0, -54419,,,68.56531765702776,68.4,68.7,,,,53,1695661211.1380148,1695657600.0, -54420,,,59.0,59.0,59.0,,,,13,1695661211.138059,1695657600.0, -54421,,,-59.6758761875,-64.0,-56.0,,,,5,1695661211.138134,1695657600.0, -54422,,,,,,,65.86,9.369999999999996,6,1695661211.1381795,1695657600.0, -54423,,,,,,,0.352,9.369999999999967,7,1695661211.1382291,1695657600.0, -54424,,,21.037857245833333,0.0,700.0,,,,8,1695661211.138273,1695657600.0, -54425,,,71.85577713638888,0.0,1641.0,,,,9,1695661211.1383188,1695657600.0, -54426,,,65.71882530277779,0.0,1487.0,,,,10,1695661211.1383617,1695657600.0, -54427,,,0.0222747672916666,0.0,1.0,,,,11,1695661211.1384077,1695657600.0, -54428,,,119.62018092277778,116.0,120.0,,,,12,1695661211.138503,1695657600.0, -54429,,,0.6064736229144444,0.0,13.86,,,,22,1695661211.138558,1695657600.0, -54430,,,-58.51237771416666,-62.0,-56.0,,,,14,1695661211.1386034,1695657600.0, -54431,,,,,,,477.843,36.39100000000002,15,1695661211.138646,1695657600.0, -54432,,,,,,,1.836,36.390999999999096,16,1695661211.1386917,1695657600.0, -54433,,,101.00631135944444,91.0,129.0,,,,17,1695661211.1387355,1695657600.0, -54434,,,116.06383512638888,104.0,148.0,,,,18,1695661211.1387787,1695657600.0, -54435,,,55.390658725,0.0,111.0,,,,19,1695661211.138842,1695657600.0, -54436,,,0.8715457303361113,0.64,1.0,,,,20,1695661211.1389346,1695657600.0, -54437,,,128.09202795277778,126.0,129.0,,,,21,1695661211.1390057,1695657600.0, -54438,,,0.9062147975266668,0.808,1.162,,,,46,1695661211.139624,1695657600.0, -54439,,,1.1999999999999995,1.2,1.2,,,,50,1695661211.1397235,1695657600.0, -54440,,,122.43570595758332,121.1,123.3,,,,51,1695661211.1397676,1695657600.0, -54441,,,0.0149840522188888,0.0,0.021,,,,47,1695661211.1398096,1695657600.0, -54442,,,,,,,10.521351,2.312237999999999,48,1695661211.13985,1695657600.0, -54443,,,113.28664232874998,111.92,114.26,,,,49,1695661211.1398902,1695657600.0, -54445,,,153.26072235594134,1.1364272964864,2207.30381750845,,,,3,1695664811.9017415,1695661200.0, -54446,,,5.562335232399586,0.671505063827206,42.7268951663643,,,,134,1695664811.901981,1695661200.0, -54447,,,69.39208265655554,69.3,69.4,,,,135,1695664811.9020717,1695661200.0, -54448,,,32.291665970333334,32.2,32.3,,,,136,1695664811.9022107,1695661200.0, -54449,,,14.20791734461111,14.2,14.3,,,,137,1695664811.9022834,1695661200.0, -54450,,,24.70086105925,24.6,24.9,,,,138,1695664811.9023528,1695661200.0, -54451,,,968.0124462104724,962.3,977.2,,,,139,1695664811.902417,1695661200.0, -54452,,,2950.9379578752505,2941.7,2956.6,,,,140,1695664811.9025104,1695661200.0, -54453,,,0.5,0.5,0.5,,,,141,1695664811.90258,1695661200.0, -54454,,,6.5,6.5,6.5,,,,142,1695664811.902622,1695661200.0, -54455,,,1287.0,1287.0,1287.0,,,,143,1695664811.9026632,1695661200.0, -54456,,,1.1946543604972224,0.63,2.17,,,,144,1695664811.9027164,1695661200.0, -54457,,,1.226992122713889,0.81,1.59,,,,145,1695664811.9027612,1695661200.0, -54458,,,1.2662617764,0.96,1.45,,,,151,1695664811.902801,1695661200.0, -54459,,,,,,,60229.0,214262.9000000004,152,1695664811.90284,1695661200.0, -54460,,,,,,,47524.2,139711.5999999998,153,1695664811.90288,1695661200.0, -54461,,,0.1861021676827777,0.17,0.205,,,,154,1695664811.9029176,1695661200.0, -54462,,,0.1519889382533333,0.113,0.19,,,,155,1695664811.9029665,1695661200.0, -54463,,,,,,,196854967.0,585617012.0,156,1695664811.9030075,1695661200.0, -54464,,,,,,,174324260.0,517285080.0,146,1695664811.9030485,1695661200.0, -54465,,,24.32767068611111,19.0,30.0,,,,55,1695664811.903139,1695661200.0, -54466,,,0.0,0.0,0.0,,,,45,1695664811.9031923,1695661200.0, -54467,,,204.5285593908333,196.0,213.0,,,,54,1695664811.9032714,1695661200.0, -54468,,,0.0,0.0,0.0,,,,59,1695664811.9033363,1695661200.0, -54469,,,0.2599999999999999,0.26,0.26,,,,44,1695664811.9033926,1695661200.0, -54470,,,363.0,363.0,363.0,,,,58,1695664811.903465,1695661200.0, -54471,,,0.0,0.0,0.0,,,,35,1695664811.903515,1695661200.0, -54472,,,4861.711521442328,791.84,12538.06,,,,36,1695664811.903576,1695661200.0, -54473,,,8599.711430640471,8596.8085,8601.6631,,,,41,1695664811.903621,1695661200.0, -54474,,,,,,,60.6173215999997,247.54793711999653,40,1695664811.905557,1695661200.0,1695340445.859198 -54475,,,,,,,1072.5457,601.7207999999998,24,1695664811.9056847,1695661200.0, -54476,,,2783.106326616045,670.02,7164.3,,,,25,1695664811.9057548,1695661200.0, -54477,,,,,,,4773.1951,355.8585000000003,26,1695664811.9058046,1695661200.0, -54478,,,,,,,0.0018,0.0,27,1695664811.9058497,1695661200.0, -54479,,,123.35431444159168,121.42,125.05,,,,28,1695664811.9059184,1695661200.0, -54480,,,2078.558674472773,35.72,5860.48,,,,29,1695664811.9059677,1695661200.0, -54481,,,,,,,3828.468,246.62649999999985,30,1695664811.9060156,1695661200.0, -54482,,,,,,,2.4905,0.0,31,1695664811.9060612,1695661200.0, -54483,,,123.35431431751388,121.42,125.05,,,,56,1695664811.9061625,1695661200.0, -54484,,,100.0,100.0,100.0,,,,57,1695664811.906213,1695661200.0, -54485,,,69.9847173405,69.8,70.0,,,,52,1695664811.9062607,1695661200.0, -54486,,,68.80024179858333,68.4,69.1,,,,53,1695664811.906307,1695661200.0, -54487,,,58.40172905638889,58.0,60.0,,,,13,1695664811.906351,1695661200.0, -54488,,,-59.64247416166666,-62.0,-56.0,,,,5,1695664811.906401,1695661200.0, -54489,,,,,,,65.882,9.392000000000005,6,1695664811.906447,1695661200.0, -54490,,,,,,,0.374,9.391999999999973,7,1695664811.9064925,1695661200.0, -54491,,,20.837073273333328,0.0,701.0,,,,8,1695664811.9065392,1695661200.0, -54492,,,72.05063752416667,0.0,1444.0,,,,9,1695664811.906585,1695661200.0, -54493,,,65.96702593555555,0.0,1283.0,,,,10,1695664811.9066317,1695661200.0, -54494,,,0.0264973370888888,0.0,1.0,,,,11,1695664811.9066768,1695661200.0, -54495,,,119.14301075305558,116.0,120.0,,,,12,1695664811.9067223,1695661200.0, -54496,,,0.6112909663819445,0.0,12.167,,,,22,1695664811.9067688,1695661200.0, -54497,,,-57.49801094638888,-60.0,-55.0,,,,14,1695664811.906815,1695661200.0, -54498,,,,,,,477.944,36.49200000000002,15,1695664811.9068644,1695661200.0, -54499,,,,,,,1.937,36.49199999999912,16,1695664811.9069111,1695661200.0, -54500,,,101.1559824438889,90.0,134.0,,,,17,1695664811.906958,1695661200.0, -54501,,,116.21920616916668,103.0,150.0,,,,18,1695664811.907004,1695661200.0, -54502,,,55.44994446472223,0.0,110.0,,,,19,1695664811.90705,1695661200.0, -54503,,,0.8717682772361112,0.66,1.0,,,,20,1695664811.9071307,1695661200.0, -54504,,,127.4503223677778,125.0,129.0,,,,21,1695664811.9071813,1695661200.0, -54505,,,0.9119570324180554,0.81,1.176,,,,46,1695664811.9072268,1695661200.0, -54506,,,1.2031212243333331,1.2,1.3,,,,50,1695664811.9072757,1695661200.0, -54507,,,121.81102446911112,119.7,123.1,,,,51,1695664811.9073217,1695661200.0, -54508,,,0.0156749255438888,0.0,0.021,,,,47,1695664811.9073682,1695661200.0, -54509,,,,,,,10.521351,2.312237999999999,48,1695664811.9074156,1695661200.0, -54510,,,113.15574578660004,112.64,113.54,,,,49,1695664811.9074624,1695661200.0, -54512,,,291.50440796223575,1.13263410150258,1633.4110164981,,,,3,1695668411.4415133,1695664800.0, -54513,,,7.154144748576879,0.65578943103831,42.6359735117785,,,,134,1695668411.4416895,1695664800.0, -54514,,,69.39999999999999,69.4,69.4,,,,135,1695668411.4417632,1695664800.0, -54515,,,32.300000000000004,32.3,32.3,,,,136,1695668411.4418316,1695664800.0, -54516,,,14.199999999999998,14.2,14.2,,,,137,1695668411.441893,1695664800.0, -54517,,,24.669651322638888,24.4,24.9,,,,138,1695668411.4420035,1695664800.0, -54518,,,966.9046996729724,957.8,976.8,,,,139,1695668411.4421656,1695664800.0, -54519,,,2952.043684124333,2942.2,2961.1,,,,140,1695668411.4422302,1695664800.0, -54520,,,0.5,0.5,0.5,,,,141,1695668411.442286,1695664800.0, -54521,,,6.5,6.5,6.5,,,,142,1695668411.4423416,1695664800.0, -54522,,,1287.0,1287.0,1287.0,,,,143,1695668411.4423947,1695664800.0, -54523,,,0.8993427313222222,0.4,1.66,,,,144,1695668411.442448,1695664800.0, -54524,,,0.9088139983055556,0.59,1.26,,,,145,1695668411.4425025,1695664800.0, -54525,,,0.9446147138361112,0.75,1.1,,,,151,1695668411.4425864,1695664800.0, -54526,,,,,,,60866.8,214900.7000000004,152,1695668411.4426634,1695664800.0, -54527,,,,,,,48045.2,140232.59999999977,153,1695668411.4427204,1695664800.0, -54528,,,0.1856617833908333,0.171,0.204,,,,154,1695668411.4428048,1695664800.0, -54529,,,0.1517406516216666,0.109,0.202,,,,155,1695668411.44286,1695664800.0, -54530,,,,,,,199469869.0,588231914.0,156,1695668411.4429135,1695664800.0, -54531,,,,,,,176777223.0,519738043.0,146,1695668411.4429712,1695664800.0, -54532,,,24.2794101725,17.0,32.0,,,,55,1695668411.4430718,1695664800.0, -54533,,,0.0,0.0,0.0,,,,45,1695668411.443223,1695664800.0, -54534,,,221.00891628833327,213.0,229.0,,,,54,1695668411.4432938,1695664800.0, -54535,,,0.0,0.0,0.0,,,,59,1695668411.4433544,1695664800.0, -54536,,,0.2599999999999999,0.26,0.26,,,,44,1695668411.4434154,1695664800.0, -54537,,,363.0,363.0,363.0,,,,58,1695668411.443476,1695664800.0, -54538,,,0.0,0.0,0.0,,,,35,1695668411.443535,1695664800.0, -54539,,,1965.027729285464,685.96,7851.27,,,,36,1695668411.4435873,1695664800.0, -54540,,,8602.762446510786,8601.6631,8603.5521,,,,41,1695668411.4436364,1695664800.0, -54541,,,,,,,61.3944561999998,248.3250717199966,40,1695668411.4436855,1695664800.0,1695340445.859198 -54542,,,,,,,1074.4347,603.6098,24,1695668411.4437354,1695664800.0, -54543,,,1288.2068049574084,568.62,4600.58,,,,25,1695668411.4437854,1695664800.0, -54544,,,,,,,4774.4456,357.1090000000004,26,1695668411.4438372,1695664800.0, -54545,,,,,,,0.0018,0.0,27,1695668411.443887,1695664800.0, -54546,,,123.86822132290278,122.52,124.83,,,,28,1695668411.443936,1695664800.0, -54547,,,676.8421272681084,30.35,3691.89,,,,29,1695668411.443985,1695664800.0, -54548,,,,,,,3829.1065,247.26499999999987,30,1695668411.4440348,1695664800.0, -54549,,,,,,,2.4905,0.0,31,1695668411.4441168,1695664800.0, -54550,,,123.86822157287224,122.52,124.83,,,,56,1695668411.444175,1695664800.0, -54551,,,100.0,100.0,100.0,,,,57,1695668411.4442248,1695664800.0, -54552,,,69.9694484661111,69.8,70.0,,,,52,1695668411.4442737,1695664800.0, -54553,,,68.69806928591667,68.4,69.1,,,,53,1695668411.444322,1695664800.0, -54554,,,58.502004364444446,57.0,59.0,,,,13,1695668411.4443717,1695664800.0, -54555,,,-59.56657348138889,-63.0,-57.0,,,,5,1695668411.444423,1695664800.0, -54556,,,,,,,65.903,9.413000000000004,6,1695668411.4444723,1695664800.0, -54557,,,,,,,0.395,9.412999999999974,7,1695668411.4445207,1695664800.0, -54558,,,20.250226665277783,0.0,1033.0,,,,8,1695668411.444571,1695664800.0, -54559,,,68.78059361861112,0.0,1638.0,,,,9,1695668411.44462,1695664800.0, -54560,,,62.879445077777774,0.0,1461.0,,,,10,1695668411.4446688,1695664800.0, -54561,,,0.0204930920194444,0.0,1.0,,,,11,1695668411.44472,1695664800.0, -54562,,,119.7159123075,117.0,121.0,,,,12,1695668411.4447768,1695664800.0, -54563,,,0.580255936216111,0.0,13.74,,,,22,1695668411.4448326,1695664800.0, -54564,,,-57.78107559027779,-61.0,-55.0,,,,14,1695668411.4448895,1695664800.0, -54565,,,,,,,478.044,36.59199999999999,15,1695668411.4449463,1695664800.0, -54566,,,,,,,2.037,36.59199999999914,16,1695668411.4450078,1695664800.0, -54567,,,100.74087954861108,90.0,147.0,,,,17,1695668411.4450543,1695664800.0, -54568,,,116.49287774805556,104.0,167.0,,,,18,1695668411.4451292,1695664800.0, -54569,,,56.83324302694445,0.0,124.0,,,,19,1695668411.4451776,1695664800.0, -54570,,,0.8661988184888888,0.63,1.0,,,,20,1695668411.4452236,1695664800.0, -54571,,,128.2651462711111,126.0,129.0,,,,21,1695668411.4459567,1695664800.0, -54572,,,0.9085373815327776,0.809,1.301,,,,46,1695668411.4460266,1695664800.0, -54573,,,1.2160443720833334,1.2,1.3,,,,50,1695668411.4460728,1695664800.0, -54574,,,122.58931388972222,120.9,123.3,,,,51,1695668411.446193,1695664800.0, -54575,,,0.0158060236236111,0.0,0.021,,,,47,1695668411.4462423,1695664800.0, -54576,,,,,,,10.521351,2.312237999999999,48,1695668411.4462943,1695664800.0, -54577,,,112.68255743385,111.38,113.36,,,,49,1695668411.4463403,1695664800.0, -54579,,,589.4476654268583,1.36357385817322,3542.3026103272,,,,3,1695672012.233868,1695668400.0, -54580,,,11.596815400047513,1.20003233900896,86.7303751047408,,,,134,1695672012.234036,1695668400.0, -54581,,,69.42791805308333,69.4,69.5,,,,135,1695672012.2341373,1695668400.0, -54582,,,32.300000000000004,32.3,32.3,,,,136,1695672012.234192,1695668400.0, -54583,,,14.199999999999998,14.2,14.2,,,,137,1695672012.2342663,1695668400.0, -54584,,,24.695755407638888,24.6,25.0,,,,138,1695672012.2343163,1695668400.0, -54585,,,967.8783412979168,962.8,978.5,,,,139,1695672012.2343645,1695668400.0, -54586,,,2951.0694893013056,2940.4,2956.1,,,,140,1695672012.2344112,1695668400.0, -54587,,,0.5,0.5,0.5,,,,141,1695672012.234457,1695668400.0, -54588,,,6.5,6.5,6.5,,,,142,1695672012.2345035,1695668400.0, -54589,,,1287.0,1287.0,1287.0,,,,143,1695672012.2345524,1695668400.0, -54590,,,0.6916761485638888,0.34,1.36,,,,144,1695672012.234598,1695668400.0, -54591,,,0.6978974257749999,0.54,0.88,,,,145,1695672012.2346454,1695668400.0, -54592,,,0.7118423321333333,0.65,0.77,,,,151,1695672012.2346914,1695668400.0, -54593,,,,,,,61501.4,215535.3000000004,152,1695672012.2347376,1695668400.0, -54594,,,,,,,48563.8,140751.19999999978,153,1695672012.2347836,1695668400.0, -54595,,,0.1848402522836111,0.168,0.205,,,,154,1695672012.23483,1695668400.0, -54596,,,0.1510646087066667,0.107,0.205,,,,155,1695672012.2348766,1695668400.0, -54597,,,,,,,202034234.0,590796279.0,156,1695672012.2349255,1695668400.0, -54598,,,,,,,179187744.0,522148564.0,146,1695672012.234976,1695668400.0, -54599,,,24.133605609166665,17.0,32.0,,,,55,1695672012.2350247,1695668400.0, -54600,,,0.0,0.0,0.0,,,,45,1695672012.235074,1695668400.0, -54601,,,237.61058045277773,229.0,246.0,,,,54,1695672012.2351544,1695668400.0, -54602,,,0.0,0.0,0.0,,,,59,1695672012.235203,1695668400.0, -54603,,,0.2599999999999999,0.26,0.26,,,,44,1695672012.2352476,1695668400.0, -54604,,,363.0,363.0,363.0,,,,58,1695672012.2352862,1695668400.0, -54605,,,0.0,0.0,0.0,,,,35,1695672012.235325,1695668400.0, -54606,,,3696.801832305443,910.64,12259.82,,,,36,1695672012.235363,1695668400.0, -54607,,,8605.880175117245,8603.5521,8607.3362,,,,41,1695672012.2354014,1695668400.0, -54608,,,,,,,62.9512349399998,249.8818504599966,40,1695672012.235439,1695668400.0,1695340445.859198 -54609,,,,,,,1078.2188,607.3939,24,1695672012.235477,1695668400.0, -54610,,,2222.3780663165057,872.57,6815.28,,,,25,1695672012.2355142,1695668400.0, -54611,,,,,,,4776.7184,359.3818000000001,26,1695672012.2355506,1695668400.0, -54612,,,,,,,0.0018,0.0,27,1695672012.2355871,1695668400.0, -54613,,,123.50197076998056,121.48,124.85,,,,28,1695672012.2356255,1695668400.0, -54614,,,1474.5083026662944,31.84,5738.65,,,,29,1695672012.2356646,1695668400.0, -54615,,,,,,,3830.6178,248.7763,30,1695672012.235701,1695668400.0, -54616,,,,,,,2.4905,0.0,31,1695672012.235737,1695668400.0, -54617,,,123.5019706082972,121.48,124.85,,,,56,1695672012.2357771,1695668400.0, -54618,,,100.0,100.0,100.0,,,,57,1695672012.235814,1695668400.0, -54619,,,70.06352791116667,70.0,70.2,,,,52,1695672012.235852,1695668400.0, -54620,,,68.52994064394444,68.4,68.7,,,,53,1695672012.2359085,1695668400.0, -54621,,,59.0,59.0,59.0,,,,13,1695672012.235962,1695668400.0, -54622,,,-59.58348518333335,-63.0,-57.0,,,,5,1695672012.236003,1695668400.0, -54623,,,,,,,65.925,9.434999999999995,6,1695672012.23604,1695668400.0, -54624,,,,,,,0.417,9.43499999999998,7,1695672012.2361014,1695668400.0, -54625,,,21.958281866111108,0.0,697.0,,,,8,1695672012.2361422,1695668400.0, -54626,,,71.69766259055554,0.0,1644.0,,,,9,1695672012.2361803,1695668400.0, -54627,,,65.26113449638889,0.0,1490.0,,,,10,1695672012.2362175,1695668400.0, -54628,,,0.0228639213388888,0.0,1.0,,,,11,1695672012.2362545,1695668400.0, -54629,,,119.28207875527778,116.0,120.0,,,,12,1695672012.2362933,1695668400.0, -54630,,,0.6079135967827778,0.0,13.911,,,,22,1695672012.2363307,1695668400.0, -54631,,,-57.75885639972223,-61.0,-54.0,,,,14,1695672012.2363694,1695668400.0, -54632,,,,,,,478.145,36.692999999999984,15,1695672012.2364166,1695668400.0, -54633,,,,,,,2.138,36.69299999999916,16,1695672012.2364538,1695668400.0, -54634,,,100.66074173194444,91.0,133.0,,,,17,1695672012.2364912,1695668400.0, -54635,,,116.69641286111109,104.0,150.0,,,,18,1695672012.2365282,1695668400.0, -54636,,,57.50244924472221,0.0,116.0,,,,19,1695672012.2365658,1695668400.0, -54637,,,0.8636544135972223,0.63,1.0,,,,20,1695672012.2366023,1695668400.0, -54638,,,127.57550990361112,125.0,129.0,,,,21,1695672012.2374692,1695668400.0, -54639,,,0.9146053555808334,0.808,1.171,,,,46,1695672012.2375472,1695668400.0, -54640,,,1.2062207612777776,1.2,1.3,,,,50,1695672012.2375858,1695668400.0, -54641,,,122.04232432483332,120.2,122.9,,,,51,1695672012.2376218,1695668400.0, -54642,,,0.0157497901186111,0.0,0.022,,,,47,1695672012.2376566,1695668400.0, -54643,,,,,,,10.521351,2.312237999999999,48,1695672012.237692,1695668400.0, -54644,,,112.53861711155,112.1,112.82,,,,49,1695672012.237727,1695668400.0, -54646,,,315.823613301079,1.13089462821362,2813.65101207961,,,,3,1695675611.7963035,1695672000.0, -54647,,,2.797768510704751,0.621819543890555,14.4651598896285,,,,134,1695675611.796496,1695672000.0, -54648,,,69.45668045016667,69.4,69.5,,,,135,1695675611.7965734,1695672000.0, -54649,,,32.300000000000004,32.3,32.3,,,,136,1695675611.79664,1695672000.0, -54650,,,14.199999999999998,14.2,14.2,,,,137,1695675611.796695,1695672000.0, -54651,,,24.68821759633333,24.6,24.9,,,,138,1695675611.7967663,1695672000.0, -54652,,,967.5855054863332,963.0,976.8,,,,139,1695675611.7968123,1695672000.0, -54653,,,2951.352933366972,2942.2,2955.9,,,,140,1695675611.7968874,1695672000.0, -54654,,,0.5,0.5,0.5,,,,141,1695675611.796935,1695672000.0, -54655,,,6.5,6.5,6.5,,,,142,1695675611.796999,1695672000.0, -54656,,,1287.0,1287.0,1287.0,,,,143,1695675611.79704,1695672000.0, -54657,,,0.8651661254277777,0.26,2.27,,,,144,1695675611.79714,1695672000.0, -54658,,,0.8534927572083334,0.44,1.49,,,,145,1695675611.797238,1695672000.0, -54659,,,0.8213606265194445,0.55,1.13,,,,151,1695675611.7972832,1695672000.0, -54660,,,,,,,62137.6,216171.5000000004,152,1695675611.7973568,1695672000.0, -54661,,,,,,,49084.2,141271.5999999998,153,1695675611.7974062,1695672000.0, -54662,,,0.1853056360594444,0.168,0.205,,,,154,1695675611.7974796,1695672000.0, -54663,,,0.1515674531438889,0.11,0.208,,,,155,1695675611.7975287,1695672000.0, -54664,,,,,,,204624048.0,593386093.0,156,1695675611.797599,1695672000.0, -54665,,,,,,,181619412.0,524580232.0,146,1695675611.7976449,1695672000.0, -54666,,,24.11473623722222,18.0,34.0,,,,55,1695675611.797716,1695672000.0, -54667,,,0.0,0.0,0.0,,,,45,1695675611.7977574,1695672000.0, -54668,,,254.3163317430556,246.0,263.0,,,,54,1695675611.797822,1695672000.0, -54669,,,0.0,0.0,0.0,,,,59,1695675611.7978766,1695672000.0, -54670,,,0.2599999999999999,0.26,0.26,,,,44,1695675611.7979462,1695672000.0, -54671,,,363.0,363.0,363.0,,,,58,1695675611.7979934,1695672000.0, -54672,,,0.0,0.0,0.0,,,,35,1695675611.7980547,1695672000.0, -54673,,,2228.1624410770087,719.31,11607.28,,,,36,1695675611.7981532,1695672000.0, -54674,,,8608.075523165811,8607.3362,8609.5021,,,,41,1695675611.7982273,1695672000.0, -54675,,,,,,,63.8422861999998,250.7729017199966,40,1695675611.79827,1695672000.0,1695340445.859198 -54676,,,,,,,1080.3847,609.5598,24,1695675611.7983365,1695672000.0, -54677,,,1532.911862559636,597.8,6799.87,,,,25,1695675611.7983944,1695672000.0, -54678,,,,,,,4778.2068,360.8702000000003,26,1695675611.7984512,1695672000.0, -54679,,,,,,,0.0018,0.0,27,1695675611.798516,1695672000.0, -54680,,,123.82675748150278,121.78,125.4,,,,28,1695675611.7985826,1695672000.0, -54681,,,695.2995161773,32.42,5587.93,,,,29,1695675611.7986398,1695672000.0, -54682,,,,,,,3831.2953,249.45380000000023,30,1695675611.7987056,1695672000.0, -54683,,,,,,,2.4905,0.0,31,1695675611.798756,1695672000.0, -54684,,,123.82675715440833,121.78,125.4,,,,56,1695675611.7988114,1695672000.0, -54685,,,100.0,100.0,100.0,,,,57,1695675611.7988746,1695672000.0, -54686,,,70.1198072995,70.0,70.2,,,,52,1695675611.798941,1695672000.0, -54687,,,68.43232134927779,68.2,68.7,,,,53,1695675611.7990105,1695672000.0, -54688,,,59.0,59.0,59.0,,,,13,1695675611.7991352,1695672000.0, -54689,,,-58.85785118333333,-63.0,-55.0,,,,5,1695675611.7991874,1695672000.0, -54690,,,,,,,65.947,9.457,6,1695675611.7992356,1695672000.0, -54691,,,,,,,0.439,9.45699999999998,7,1695675611.799451,1695672000.0, -54692,,,22.110307127777777,0.0,700.0,,,,8,1695675611.7995756,1695672000.0, -54693,,,75.0562909975,0.0,1708.0,,,,9,1695675611.7996356,1695672000.0, -54694,,,68.56011130972223,0.0,1562.0,,,,10,1695675611.7997096,1695672000.0, -54695,,,0.0257329938083333,0.0,1.0,,,,11,1695675611.799763,1695672000.0, -54696,,,119.53339279527778,116.0,120.0,,,,12,1695675611.7998393,1695672000.0, -54697,,,0.6346030079930555,0.0,14.267,,,,22,1695675611.7999032,1695672000.0, -54698,,,-57.24372979277777,-61.0,-55.0,,,,14,1695675611.7999752,1695672000.0, -54699,,,,,,,478.245,36.793000000000006,15,1695675611.800035,1695672000.0, -54700,,,,,,,2.238,36.79299999999918,16,1695675611.8028202,1695672000.0, -54701,,,100.74088884888889,90.0,137.0,,,,17,1695675611.8029716,1695672000.0, -54702,,,116.1743664675,104.0,150.0,,,,18,1695675611.8030293,1695672000.0, -54703,,,56.26108131666667,0.0,114.0,,,,19,1695675611.8031476,1695672000.0, -54704,,,0.8683722758305558,0.65,1.0,,,,20,1695675611.8031976,1695672000.0, -54705,,,127.96494361694448,125.0,129.0,,,,21,1695675611.8032515,1695672000.0, -54706,,,0.907993125141389,0.806,1.18,,,,46,1695675611.8033123,1695672000.0, -54707,,,1.205004856333333,1.2,1.3,,,,50,1695675611.803507,1695672000.0, -54708,,,122.29007994797225,120.4,123.2,,,,51,1695675611.8035667,1695672000.0, -54709,,,0.0151639514477777,0.0,0.022,,,,47,1695675611.8036103,1695672000.0, -54710,,,,,,,10.521351,2.312237999999999,48,1695675611.8036485,1695672000.0, -54711,,,112.31352180894764,111.74,112.64,,,,49,1695675611.8036869,1695672000.0, -54713,,,157.42496830114396,1.19989369952621,2673.33452139406,,,,3,1695679212.0961735,1695675600.0, -54714,,,2.910958797774444,0.619417179194751,28.0839209189039,,,,134,1695679212.096323,1695675600.0, -54715,,,69.48654699686112,69.4,69.5,,,,135,1695679212.0963745,1695675600.0, -54716,,,32.300000000000004,32.3,32.3,,,,136,1695679212.096414,1695675600.0, -54717,,,14.199999999999998,14.2,14.2,,,,137,1695679212.096453,1695675600.0, -54718,,,24.72680428863889,24.6,25.0,,,,138,1695679212.09649,1695675600.0, -54719,,,968.9735721812222,964.1,980.2,,,,139,1695679212.0965266,1695675600.0, -54720,,,2949.9772623802223,2938.7,2954.9,,,,140,1695679212.0965643,1695675600.0, -54721,,,0.5,0.5,0.5,,,,141,1695679212.096599,1695675600.0, -54722,,,6.5,6.5,6.5,,,,142,1695679212.096634,1695675600.0, -54723,,,1287.0,1287.0,1287.0,,,,143,1695679212.096669,1695675600.0, -54724,,,0.8992072499750002,0.22,2.57,,,,144,1695679212.0967042,1695675600.0, -54725,,,0.8679197009999999,0.54,1.45,,,,145,1695679212.096746,1695675600.0, -54726,,,0.8518345110777776,0.71,1.08,,,,151,1695679212.0967813,1695675600.0, -54727,,,,,,,62769.3,216803.2000000004,152,1695679212.0968227,1695675600.0, -54728,,,,,,,49600.6,141787.99999999977,153,1695679212.096858,1695675600.0, -54729,,,0.1839358182541666,0.171,0.2,,,,154,1695679212.0969007,1695675600.0, -54730,,,0.1503068244294444,0.114,0.217,,,,155,1695679212.0969667,1695675600.0, -54731,,,,,,,207147793.0,595909838.0,156,1695679212.097007,1695675600.0, -54732,,,,,,,183994879.0,526955699.0,146,1695679212.097045,1695675600.0, -54733,,,24.32527911916667,19.0,35.0,,,,55,1695679212.0971515,1695675600.0, -54734,,,0.0,0.0,0.0,,,,45,1695679212.0972178,1695675600.0, -54735,,,271.2523157297222,263.0,280.0,,,,54,1695679212.0972638,1695675600.0, -54736,,,0.0,0.0,0.0,,,,59,1695679212.097301,1695675600.0, -54737,,,0.2599999999999999,0.26,0.26,,,,44,1695679212.0973444,1695675600.0, -54738,,,363.0,363.0,363.0,,,,58,1695679212.0973835,1695675600.0, -54739,,,0.3730181713416666,0.0,0.51,,,,35,1695679212.0974193,1695675600.0, -54740,,,2600.026534328244,735.57,8391.64,,,,36,1695679212.0974622,1695675600.0, -54741,,,8610.66363785104,8609.5021,8612.092,,,,41,1695679212.0975049,1695675600.0, -54742,,,,,,,64.9077710599997,251.83838657999652,40,1695679212.0975409,1695675600.0,1695340445.859198 -54743,,,,,,,1082.9746,612.1496999999999,24,1695679212.0975792,1695675600.0, -54744,,,1681.0566757176668,617.48,5656.51,,,,25,1695679212.0976152,1695675600.0, -54745,,,,,,,4779.8932,362.5566000000008,26,1695679212.0976515,1695675600.0, -54746,,,,,,,0.0018,0.0,27,1695679212.097689,1695675600.0, -54747,,,123.0972976572861,122.15,124.64,,,,28,1695679212.0977294,1695675600.0, -54748,,,918.8057090216722,112.61,3202.46,,,,29,1695679212.0977674,1695675600.0, -54749,,,,,,,3832.1988,250.35730000000007,30,1695679212.0978055,1695675600.0, -54750,,,,,,,2.4905,0.0,31,1695679212.0978415,1695675600.0, -54751,,,123.0972978897861,122.15,124.64,,,,56,1695679212.0978851,1695675600.0, -54752,,,100.0,100.0,100.0,,,,57,1695679212.0979276,1695675600.0, -54753,,,70.43826327644446,70.0,70.9,,,,52,1695679212.09797,1695675600.0, -54754,,,69.37745022416667,68.2,70.2,,,,53,1695679212.0980067,1695675600.0, -54755,,,59.055313237777774,59.0,61.0,,,,13,1695679212.0980482,1695675600.0, -54756,,,-59.39973142361111,-66.0,-57.0,,,,5,1695679212.0981216,1695675600.0, -54757,,,,,,,65.969,9.478999999999992,6,1695679212.0981667,1695675600.0, -54758,,,,,,,0.461,9.478999999999978,7,1695679212.0982013,1695675600.0, -54759,,,22.95955090833333,0.0,690.0,,,,8,1695679212.0982566,1695675600.0, -54760,,,75.30399026111111,0.0,1475.0,,,,9,1695679212.098324,1695675600.0, -54761,,,68.59124005,0.0,1314.0,,,,10,1695679212.098378,1695675600.0, -54762,,,0.0270690846583333,0.0,1.0,,,,11,1695679212.0984178,1695675600.0, -54763,,,118.9408839702778,116.0,120.0,,,,12,1695679212.098454,1695675600.0, -54764,,,0.6386634244024999,0.0,12.466,,,,22,1695679212.0984907,1695675600.0, -54765,,,-58.4739781125,-62.0,-57.0,,,,14,1695679212.0985258,1695675600.0, -54766,,,,,,,478.346,36.894000000000005,15,1695679212.0985606,1695675600.0, -54767,,,,,,,2.339,36.8939999999992,16,1695679212.0985973,1695675600.0, -54768,,,101.0459734866667,58.0,138.0,,,,17,1695679212.0986328,1695675600.0, -54769,,,116.95975914472218,104.0,154.0,,,,18,1695679212.0986676,1695675600.0, -54770,,,56.86469826527778,0.0,110.0,,,,19,1695679212.099428,1695675600.0, -54771,,,0.8654356078583333,0.52,1.0,,,,20,1695679212.0995183,1695675600.0, -54772,,,127.34658184166666,125.0,128.0,,,,21,1695679212.0995624,1695675600.0, -54773,,,0.9191728827861112,0.816,1.211,,,,46,1695679212.099599,1695675600.0, -54774,,,3.9343896586111113,1.2,10.2,,,,50,1695679212.0996346,1695675600.0, -54775,,,121.72572825527776,120.5,122.5,,,,51,1695679212.0996723,1695675600.0, -54776,,,0.0378097743747222,0.0,0.089,,,,47,1695679212.0997076,1695675600.0, -54777,,,,,,,10.52429,2.3151770000000003,48,1695679212.099743,1695675600.0, -54778,,,111.36472990826604,110.66,112.1,,,,49,1695679212.099778,1695675600.0, -54780,,,9.808669439179653,1.09543577057345,355.430151389574,,,,3,1695682812.643687,1695679200.0, -54781,,,2.5273846007305134,0.603172702329111,17.1135859510373,,,,134,1695682812.6439004,1695679200.0, -54782,,,69.5,69.5,69.5,,,,135,1695682812.6439726,1695679200.0, -54783,,,32.300000000000004,32.3,32.3,,,,136,1695682812.64406,1695679200.0, -54784,,,14.199999999999998,14.2,14.2,,,,137,1695682812.644172,1695679200.0, -54785,,,24.71833365461111,24.6,25.0,,,,138,1695682812.6442356,1695679200.0, -54786,,,968.6498648724722,962.8,980.8,,,,139,1695682812.6443107,1695679200.0, -54787,,,2950.298056208,2938.1,2956.1,,,,140,1695682812.6444082,1695679200.0, -54788,,,0.5,0.5,0.5,,,,141,1695682812.6444805,1695679200.0, -54789,,,6.5,6.5,6.5,,,,142,1695682812.6445627,1695679200.0, -54790,,,1287.0,1287.0,1287.0,,,,143,1695682812.6446154,1695679200.0, -54791,,,1.319797774327778,0.84,2.25,,,,144,1695682812.6447008,1695679200.0, -54792,,,1.3082095866944448,1.13,1.51,,,,145,1695682812.6447508,1695679200.0, -54793,,,1.2419631364583334,1.01,1.35,,,,151,1695682812.6448374,1695679200.0, -54794,,,,,,,63404.0,217437.90000000037,152,1695682812.644894,1695679200.0, -54795,,,,,,,50119.6,142306.99999999974,153,1695682812.6449716,1695679200.0, -54796,,,0.1848304894761111,0.169,0.199,,,,154,1695682812.6450608,1695679200.0, -54797,,,0.1511589808213889,0.102,0.187,,,,155,1695682812.6451845,1695679200.0, -54798,,,,,,,209730309.0,598492354.0,156,1695682812.6452482,1695679200.0, -54799,,,,,,,186422018.0,529382838.0,146,1695682812.64533,1695679200.0, -54800,,,24.70630815583333,18.0,30.0,,,,55,1695682812.6453834,1695679200.0, -54801,,,0.0,0.0,0.0,,,,45,1695682812.6454782,1695679200.0, -54802,,,288.4712086786111,280.0,297.0,,,,54,1695682812.6455517,1695679200.0, -54803,,,0.0,0.0,0.0,,,,59,1695682812.6456368,1695679200.0, -54804,,,0.2599999999999999,0.26,0.26,,,,44,1695682812.645727,1695679200.0, -54805,,,363.0,363.0,363.0,,,,58,1695682812.6458137,1695679200.0, -54806,,,0.5908079799833333,0.51,0.66,,,,35,1695682812.645896,1695679200.0, -54807,,,1108.767545751053,771.77,5593.69,,,,36,1695682812.645947,1695679200.0, -54808,,,8612.782124398755,8612.092,8613.2951,,,,41,1695682812.6460245,1695679200.0, -54809,,,,,,,65.4027263999997,252.3333419199965,40,1695682812.6460726,1695679200.0,1695340445.859198 -54810,,,,,,,1084.1777,613.3527999999999,24,1695682812.64618,1695679200.0, -54811,,,907.707866269103,653.97,3110.32,,,,25,1695682812.6462271,1695679200.0, -54812,,,,,,,4780.8545,363.5179000000008,26,1695682812.6462843,1695679200.0, -54813,,,,,,,0.0018,0.0,27,1695682812.6463454,1695679200.0, -54814,,,123.58610074946392,122.53,124.33,,,,28,1695682812.6463914,1695679200.0, -54815,,,201.0648356996861,50.2,2483.37,,,,29,1695682812.646435,1695679200.0, -54816,,,,,,,3832.4406,250.5990999999999,30,1695682812.646481,1695679200.0, -54817,,,,,,,2.4905,0.0,31,1695682812.646536,1695679200.0, -54818,,,123.58610069659724,122.53,124.33,,,,56,1695682812.6466076,1695679200.0, -54819,,,100.0,100.0,100.0,,,,57,1695682812.6466546,1695679200.0, -54820,,,70.90562928255555,70.7,71.1,,,,52,1695682812.646699,1695679200.0, -54821,,,70.05227157319445,69.4,70.3,,,,53,1695682812.6467445,1695679200.0, -54822,,,59.00470443666666,59.0,60.0,,,,13,1695682812.6467896,1695679200.0, -54823,,,-58.96628078444445,-67.0,-56.0,,,,5,1695682812.6468396,1695679200.0, -54824,,,,,,,65.991,9.500999999999998,6,1695682812.646887,1695679200.0, -54825,,,,,,,0.483,9.500999999999976,7,1695682812.6469438,1695679200.0, -54826,,,20.608525741111112,0.0,696.0,,,,8,1695682812.64705,1695679200.0, -54827,,,63.725805175,0.0,1158.0,,,,9,1695682812.6471586,1695679200.0, -54828,,,57.44399177444445,0.0,1128.0,,,,10,1695682812.647226,1695679200.0, -54829,,,0.0233347763055555,0.0,1.0,,,,11,1695682812.6472812,1695679200.0, -54830,,,119.5246830327778,88.0,120.0,,,,12,1695682812.6479783,1695679200.0, -54831,,,0.5388658511102777,0.0,9.821,,,,22,1695682812.648038,1695679200.0, -54832,,,-57.83313605083334,-60.0,-55.0,,,,14,1695682812.6481264,1695679200.0, -54833,,,,,,,478.447,36.995000000000005,15,1695682812.6481843,1695679200.0, -54834,,,,,,,2.44,36.99499999999922,16,1695682812.6482368,1695679200.0, -54835,,,100.95325423305556,91.0,134.0,,,,17,1695682812.648441,1695679200.0, -54836,,,116.64687466361111,104.0,164.0,,,,18,1695682812.648508,1695679200.0, -54837,,,56.33833391944444,0.0,124.0,,,,19,1695682812.6485665,1695679200.0, -54838,,,0.8668039098666668,0.65,1.0,,,,20,1695682812.648616,1695679200.0, -54839,,,127.93861444111111,127.0,129.0,,,,21,1695682812.6486747,1695679200.0, -54840,,,0.9118926540597222,0.811,1.293,,,,46,1695682812.648727,1695679200.0, -54841,,,10.015001315722222,10.0,10.1,,,,50,1695682812.648777,1695679200.0, -54842,,,122.24962631108336,120.5,122.7,,,,51,1695682812.6488276,1695679200.0, -54843,,,0.0870971256647222,0.087,0.088,,,,47,1695682812.6488786,1695679200.0, -54844,,,,,,,10.533857,2.324743999999999,48,1695682812.6489358,1695679200.0, -54845,,,110.65978117099998,109.4,111.74,,,,49,1695682812.6489863,1695679200.0, -54847,,,232.42543535940013,1.18645544263607,2082.31944835186,,,,3,1695686412.338457,1695682800.0, -54848,,,8.88871442342439,0.691195665308299,106.716562339462,,,,134,1695686412.3386786,1695682800.0, -54849,,,69.51774105127778,69.5,69.6,,,,135,1695686412.338728,1695682800.0, -54850,,,32.300000000000004,32.3,32.3,,,,136,1695686412.3387682,1695682800.0, -54851,,,14.199999999999998,14.2,14.2,,,,137,1695686412.338807,1695682800.0, -54852,,,24.69916612922222,24.5,24.9,,,,138,1695686412.3388455,1695682800.0, -54853,,,967.9200195153612,960.6,977.0,,,,139,1695686412.3388815,1695682800.0, -54854,,,2951.0358167454447,2941.9,2958.4,,,,140,1695686412.338918,1695682800.0, -54855,,,0.5,0.5,0.5,,,,141,1695686412.338955,1695682800.0, -54856,,,6.5,6.5,6.5,,,,142,1695686412.3389935,1695682800.0, -54857,,,1287.0,1287.0,1287.0,,,,143,1695686412.3390305,1695682800.0, -54858,,,1.37004041625,0.9,2.52,,,,144,1695686412.3390677,1695682800.0, -54859,,,1.3541109073083335,1.11,1.74,,,,145,1695686412.3391483,1695682800.0, -54860,,,1.3254527771999998,1.18,1.49,,,,151,1695686412.3391874,1695682800.0, -54861,,,,,,,64040.5,218074.40000000037,152,1695686412.3392267,1695682800.0, -54862,,,,,,,50639.7,142827.09999999974,153,1695686412.3392637,1695682800.0, -54863,,,0.1853249061713889,0.17,0.2,,,,154,1695686412.3393006,1695682800.0, -54864,,,0.1514787161227777,0.101,0.186,,,,155,1695686412.339337,1695682800.0, -54865,,,,,,,212332095.0,601094140.0,156,1695686412.3393729,1695682800.0, -54866,,,,,,,188868421.0,531829241.0,146,1695686412.3394115,1695682800.0, -54867,,,24.795522737777773,18.0,31.0,,,,55,1695686412.3394473,1695682800.0, -54868,,,0.0,0.0,0.0,,,,45,1695686412.339484,1695682800.0, -54869,,,305.96723815333337,297.0,315.0,,,,54,1695686412.3395205,1695682800.0, -54870,,,0.0,0.0,0.0,,,,59,1695686412.339558,1695682800.0, -54871,,,0.2599999999999999,0.26,0.26,,,,44,1695686412.3396337,1695682800.0, -54872,,,363.0,363.0,363.0,,,,58,1695686412.3396738,1695682800.0, -54873,,,0.66,0.66,0.66,,,,35,1695686412.33971,1695682800.0, -54874,,,4519.239868602133,993.38,12571.71,,,,36,1695686412.3398,1695682800.0, -54875,,,8615.027040023597,8613.2951,8617.788,,,,41,1695686412.339856,1695682800.0, -54876,,,,,,,67.2511054599996,254.1817209799964,40,1695686412.3399084,1695682800.0,1695340445.859198 -54877,,,,,,,1088.6706,617.8456999999999,24,1695686412.339947,1695682800.0, -54878,,,2697.999027988147,824.33,7041.69,,,,25,1695686412.3399842,1695682800.0, -54879,,,,,,,4783.5372,366.2006000000001,26,1695686412.340021,1695682800.0, -54880,,,,,,,0.0018,0.0,27,1695686412.3400571,1695682800.0, -54881,,,123.141539474,121.34,124.46,,,,28,1695686412.3401284,1695682800.0, -54882,,,1821.259739854764,52.89,5822.86,,,,29,1695686412.3401656,1695682800.0, -54883,,,,,,,3834.2508,252.4092999999998,30,1695686412.3402026,1695682800.0, -54884,,,,,,,2.4905,0.0,31,1695686412.3402376,1695682800.0, -54885,,,123.141539244,121.34,124.46,,,,56,1695686412.3402832,1695682800.0, -54886,,,100.0,100.0,100.0,,,,57,1695686412.340321,1695682800.0, -54887,,,71.17425401255555,71.1,71.4,,,,52,1695686412.3403575,1695682800.0, -54888,,,70.35834332177778,70.3,70.5,,,,53,1695686412.340394,1695682800.0, -54889,,,59.52779982111111,59.0,62.0,,,,13,1695686412.34043,1695682800.0, -54890,,,-58.43388992138889,-63.0,-56.0,,,,5,1695686412.3404696,1695682800.0, -54891,,,,,,,66.014,9.523999999999994,6,1695686412.3405082,1695682800.0, -54892,,,,,,,0.023,9.523999999999976,7,1695686412.3405452,1695682800.0, -54893,,,24.27937343805556,0.0,820.0,,,,8,1695686412.3405807,1695682800.0, -54894,,,80.57572555944445,0.0,1752.0,,,,9,1695686412.3406162,1695682800.0, -54895,,,73.542659185,0.0,1615.0,,,,10,1695686412.3406577,1695682800.0, -54896,,,0.0272574892777777,0.0,1.0,,,,11,1695686412.3406932,1695682800.0, -54897,,,118.76560408805555,116.0,120.0,,,,12,1695686412.3407288,1695682800.0, -54898,,,0.6863074211888889,0.0,14.758,,,,22,1695686412.3407636,1695682800.0, -54899,,,-58.29148433138889,-61.0,-55.0,,,,14,1695686412.340799,1695682800.0, -54900,,,,,,,478.549,37.09699999999998,15,1695686412.3408344,1695682800.0, -54901,,,,,,,0.101,37.09599999999924,16,1695686412.340871,1695682800.0, -54902,,,101.37495606750004,91.0,136.0,,,,17,1695686412.3416932,1695682800.0, -54903,,,116.25045463166664,92.0,156.0,,,,18,1695686412.3417747,1695682800.0, -54904,,,54.5438840013889,0.0,124.0,,,,19,1695686412.3418128,1695682800.0, -54905,,,0.8733116600499998,0.61,1.0,,,,20,1695686412.341848,1695682800.0, -54906,,,127.06991677749998,108.0,128.0,,,,21,1695686412.3418832,1695682800.0, -54907,,,0.9151647174294444,0.811,1.22,,,,46,1695686412.3419194,1695682800.0, -54908,,,16.92043285661111,9.9,44.9,,,,50,1695686412.3419878,1695682800.0, -54909,,,121.43063941055556,119.5,122.6,,,,51,1695686412.3420458,1695682800.0, -54910,,,0.1438503388608333,0.086,0.374,,,,47,1695686412.342135,1695682800.0, -54911,,,,,,,10.550161,2.341047999999999,48,1695686412.342175,1695682800.0, -54912,,,109.74949972845,108.86,111.02,,,,49,1695686412.34221,1695682800.0, -54914,,,22.32900059449209,1.13048513132843,999.847831073793,,,,3,1695690012.3575845,1695686400.0, -54915,,,4.8837967458665,0.618222428935165,79.2780849080949,,,,134,1695690012.3577745,1695686400.0, -54916,,,69.5620789112778,69.5,69.6,,,,135,1695690012.3578212,1695686400.0, -54917,,,32.32773218988889,32.3,32.4,,,,136,1695690012.3578615,1695686400.0, -54918,,,14.17226782922222,14.1,14.2,,,,137,1695690012.3579006,1695686400.0, -54919,,,24.717504440416665,24.6,24.9,,,,138,1695690012.3579383,1695686400.0, -54920,,,968.76315233575,963.5,977.1,,,,139,1695690012.3579752,1695686400.0, -54921,,,2950.1872698265,2941.9,2955.5,,,,140,1695690012.3580115,1695686400.0, -54922,,,0.5,0.5,0.5,,,,141,1695690012.358047,1695686400.0, -54923,,,6.5,6.5,6.5,,,,142,1695690012.3581302,1695686400.0, -54924,,,1287.0,1287.0,1287.0,,,,143,1695690012.3581705,1695686400.0, -54925,,,1.2005171923194444,0.53,2.21,,,,144,1695690012.3582373,1695686400.0, -54926,,,1.225736475863889,0.84,1.55,,,,145,1695690012.358281,1695686400.0, -54927,,,1.268173015238889,1.02,1.42,,,,151,1695690012.3583174,1695686400.0, -54928,,,,,,,64682.1,218716.00000000032,152,1695690012.3583598,1695686400.0, -54929,,,,,,,51168.4,143355.79999999976,153,1695690012.3583963,1695686400.0, -54930,,,0.1869174875338889,0.174,0.2,,,,154,1695690012.358432,1695686400.0, -54931,,,0.1539608029136111,0.119,0.195,,,,155,1695690012.3585243,1695686400.0, -54932,,,,,,,215019043.0,603781088.0,156,1695690012.358591,1695686400.0, -54933,,,,,,,191384167.0,534344987.0,146,1695690012.358643,1695686400.0, -54934,,,25.04484005138889,20.0,31.0,,,,55,1695690012.358697,1695686400.0, -54935,,,0.0,0.0,0.0,,,,45,1695690012.358737,1695686400.0, -54936,,,323.4515434455556,315.0,332.0,,,,54,1695690012.3587742,1695686400.0, -54937,,,0.0,0.0,0.0,,,,59,1695690012.3588114,1695686400.0, -54938,,,0.2599999999999999,0.26,0.26,,,,44,1695690012.3588698,1695686400.0, -54939,,,363.0,363.0,363.0,,,,58,1695690012.358909,1695686400.0, -54940,,,0.66,0.66,0.66,,,,35,1695690012.3589485,1695686400.0, -54941,,,4783.091737479551,888.74,12346.69,,,,36,1695690012.358986,1695686400.0, -54942,,,8619.95555726908,8617.788,8622.4412,,,,41,1695690012.359023,1695686400.0, -54943,,,,,,,69.1654319399996,256.09604745999644,40,1695690012.359065,1695686400.0,1695340445.859198 -54944,,,,,,,1093.3238,622.4988999999998,24,1695690012.3591316,1695686400.0, -54945,,,2692.0494057368664,694.3,7024.91,,,,25,1695690012.3591769,1695686400.0, -54946,,,,,,,4786.164,368.8274000000001,26,1695690012.3592148,1695686400.0, -54947,,,,,,,0.0018,0.0,27,1695690012.3592503,1695686400.0, -54948,,,123.59015395850004,122.16,125.29,,,,28,1695690012.3592875,1695686400.0, -54949,,,2091.0258980508165,192.2,5809.34,,,,29,1695690012.3593316,1695686400.0, -54950,,,,,,,3836.2772,254.4357,30,1695690012.3593695,1695686400.0, -54951,,,,,,,2.4905,0.0,31,1695690012.359405,1695686400.0, -54952,,,123.59015384311392,122.16,125.29,,,,56,1695690012.359443,1695686400.0, -54953,,,100.0,100.0,100.0,,,,57,1695690012.3594806,1695686400.0, -54954,,,71.19504667958334,71.1,71.4,,,,52,1695690012.3595223,1695686400.0, -54955,,,70.95434253447222,70.3,71.2,,,,53,1695690012.3595583,1695686400.0, -54956,,,63.33149291611111,61.0,65.0,,,,13,1695690012.359596,1695686400.0, -54957,,,-58.149964,-62.0,-56.0,,,,5,1695690012.3596382,1695686400.0, -54958,,,,,,,66.036,9.546,6,1695690012.3596747,1695686400.0, -54959,,,,,,,0.045,9.545999999999973,7,1695690012.3597114,1695686400.0, -54960,,,21.260309123055556,0.0,699.0,,,,8,1695690012.3597777,1695686400.0, -54961,,,76.81215494027776,0.0,1649.0,,,,9,1695690012.3598166,1695686400.0, -54962,,,70.756886615,0.0,1520.0,,,,10,1695690012.359853,1695686400.0, -54963,,,0.0220419344777777,0.0,1.0,,,,11,1695690012.3598886,1695686400.0, -54964,,,119.24892359888888,116.0,121.0,,,,12,1695690012.3599246,1695686400.0, -54965,,,0.6511834907299999,0.0,13.877,,,,22,1695690012.35996,1695686400.0, -54966,,,-58.72523924250001,-62.0,-57.0,,,,14,1695690012.3599966,1695686400.0, -54967,,,,,,,478.65,37.19799999999998,15,1695690012.3600328,1695686400.0, -54968,,,,,,,0.203,37.19799999999926,16,1695690012.360068,1695686400.0, -54969,,,101.34704152111108,91.0,135.0,,,,17,1695690012.3601346,1695686400.0, -54970,,,115.87302011972224,103.0,153.0,,,,18,1695690012.3601708,1695686400.0, -54971,,,53.604632913888885,0.0,110.0,,,,19,1695690012.360206,1695686400.0, -54972,,,0.8762868235083333,0.64,1.0,,,,20,1695690012.3602417,1695686400.0, -54973,,,127.6787168625,125.0,129.0,,,,21,1695690012.3602846,1695686400.0, -54974,,,0.9076392043236114,0.807,1.189,,,,46,1695690012.36032,1695686400.0, -54975,,,9.998332814916669,9.9,10.1,,,,50,1695690012.3603556,1695686400.0, -54976,,,122.08662405666668,120.3,123.1,,,,51,1695690012.3603911,1695686400.0, -54977,,,0.0870806758611111,0.086,0.088,,,,47,1695690012.360426,1695686400.0, -54978,,,,,,,10.55969,2.3505769999999995,48,1695690012.3604624,1695686400.0, -54979,,,110.00615076045,108.68,111.02,,,,49,1695690012.3605049,1695686400.0, -54981,,,167.92460050917202,1.17192832919431,1200.80757987194,,,,3,1695693612.0350163,1695690000.0, -54982,,,322.11857614329136,0.633493297691061,2950.03150567643,,,,134,1695693612.0352993,1695690000.0, -54983,,,69.59249973283335,69.5,69.6,,,,135,1695693612.0353708,1695690000.0, -54984,,,32.373745911083326,32.3,32.4,,,,136,1695693612.0354235,1695690000.0, -54985,,,14.12625409333333,14.1,14.2,,,,137,1695693612.0354743,1695690000.0, -54986,,,24.72105390311111,24.6,25.0,,,,138,1695693612.0355225,1695690000.0, -54987,,,968.8949868960276,963.9,978.8,,,,139,1695693612.035611,1695690000.0, -54988,,,2950.051899520445,2940.2,2955.0,,,,140,1695693612.0356631,1695690000.0, -54989,,,0.5,0.5,0.5,,,,141,1695693612.035713,1695690000.0, -54990,,,6.5,6.5,6.5,,,,142,1695693612.035761,1695690000.0, -54991,,,1287.0,1287.0,1287.0,,,,143,1695693612.0358074,1695690000.0, -54992,,,1.0279220666888889,0.56,1.96,,,,144,1695693612.0358546,1695690000.0, -54993,,,1.035789702388889,0.77,1.35,,,,145,1695693612.035903,1695690000.0, -54994,,,1.0420023884388891,0.9,1.15,,,,151,1695693612.0359488,1695690000.0, -54995,,,,,,,65325.6,219359.50000000035,152,1695693612.036029,1695690000.0, -54996,,,,,,,51706.1,143893.49999999974,153,1695693612.0361753,1695690000.0, -54997,,,0.1873519218836111,0.173,0.206,,,,154,1695693612.0362372,1695690000.0, -54998,,,0.1565084245722222,0.114,0.208,,,,155,1695693612.0362868,1695690000.0, -54999,,,,,,,217725397.0,606487442.0,156,1695693612.0363364,1695690000.0, -55000,,,,,,,193921729.0,536882549.0,146,1695693612.0363874,1695690000.0, -55001,,,25.769628071666663,20.0,35.0,,,,55,1695693612.0364337,1695690000.0, -55002,,,0.0,0.0,0.0,,,,45,1695693612.0364802,1695690000.0, -55003,,,340.93175418305555,332.0,350.0,,,,54,1695693612.036528,1695690000.0, -55004,,,0.0,0.0,0.0,,,,59,1695693612.0365758,1695690000.0, -55005,,,0.2599999999999999,0.26,0.26,,,,44,1695693612.0366178,1695690000.0, -55006,,,363.0,363.0,363.0,,,,58,1695693612.036655,1695690000.0, -55007,,,0.66,0.66,0.66,,,,35,1695693612.036693,1695690000.0, -55008,,,3606.776115974663,374.93,12599.69,,,,36,1695693612.0367315,1695690000.0, -55009,,,8625.193045144091,8622.4412,8626.1898,,,,41,1695693612.0367694,1695690000.0, -55010,,,,,,,70.7076059799997,257.6382214999966,40,1695693612.0368066,1695690000.0,1695340445.859198 -55011,,,,,,,1097.0724,626.2475,24,1695693612.036844,1695690000.0, -55012,,,2119.296685715992,232.09,7074.29,,,,25,1695693612.0368807,1695690000.0, -55013,,,,,,,4788.3554,371.0188000000008,26,1695693612.0369172,1695690000.0, -55014,,,,,,,0.0018,0.0,27,1695693612.0369563,1695690000.0, -55015,,,124.3799316618,122.31,125.67,,,,28,1695693612.036993,1695690000.0, -55016,,,1487.382537785128,141.0,5845.45,,,,29,1695693612.0370295,1695690000.0, -55017,,,,,,,3837.8344,255.9929000000002,30,1695693612.0370648,1695690000.0, -55018,,,,,,,2.4905,0.0,31,1695693612.0371387,1695690000.0, -55019,,,124.37993129153334,122.31,125.67,,,,56,1695693612.0371804,1695690000.0, -55020,,,100.0,100.0,100.0,,,,57,1695693612.0372212,1695690000.0, -55021,,,71.10000000000001,71.1,71.1,,,,52,1695693612.0372589,1695690000.0, -55022,,,71.15598547119444,70.7,71.4,,,,53,1695693612.0372949,1695690000.0, -55023,,,62.68296769388889,60.0,66.0,,,,13,1695693612.0373342,1695690000.0, -55024,,,-58.097646116666674,-61.0,-55.0,,,,5,1695693612.0373745,1695690000.0, -55025,,,,,,,66.06,9.57,6,1695693612.0374124,1695690000.0, -55026,,,,,,,0.069,9.56999999999997,7,1695693612.0374515,1695690000.0, -55027,,,25.18172232972222,0.0,711.0,,,,8,1695693612.0374897,1695690000.0, -55028,,,86.13371708333334,0.0,1821.0,,,,9,1695693612.0375276,1695690000.0, -55029,,,79.04339885083333,0.0,1677.0,,,,10,1695693612.0375657,1695690000.0, -55030,,,0.0240832596361111,0.0,1.0,,,,11,1695693612.037603,1695690000.0, -55031,,,119.61881889583331,116.0,122.0,,,,12,1695693612.03764,1695690000.0, -55032,,,0.7259297664186111,0.0,15.016,,,,22,1695693612.037677,1695690000.0, -55033,,,-58.59386602805554,-64.0,-56.0,,,,14,1695693612.0377126,1695690000.0, -55034,,,,,,,478.751,37.29899999999998,15,1695693612.0377493,1695690000.0, -55035,,,,,,,0.304,37.29899999999928,16,1695693612.0377867,1695690000.0, -55036,,,101.6227333775,91.0,142.0,,,,17,1695693612.03785,1695690000.0, -55037,,,116.49198163472226,103.0,150.0,,,,18,1695693612.0379083,1695690000.0, -55038,,,54.69559842861111,0.0,108.0,,,,19,1695693612.0379505,1695690000.0, -55039,,,0.8739537586694444,0.67,1.0,,,,20,1695693612.0379908,1695690000.0, -55040,,,128.44449644444447,125.0,130.0,,,,21,1695693612.0380275,1695690000.0, -55041,,,0.9082614593580556,0.794,1.179,,,,46,1695693612.038065,1695690000.0, -55042,,,10.014841747939393,10.0,10.1,,,,50,1695693612.038131,1695690000.0, -55043,,,122.61082377536364,120.8,123.9,,,,51,1695693612.0381749,1695690000.0, -55044,,,0.0867999972239393,0.086,0.088,,,,47,1695693612.0382116,1695690000.0, -55045,,,,,,,10.568592,2.3594790000000003,48,1695693612.0382478,1695690000.0, -55046,,,111.22026961515186,109.76,112.64,,,,49,1695693612.0382848,1695690000.0, -55048,,,280.3717292806936,4.32069853882295,2118.78725054665,,,,3,1695697212.1755655,1695693600.0, -55049,,,8.620779521689537,2.09262167459157,114.082727715569,,,,134,1695697212.1757064,1695693600.0, -55050,,,69.60000000000001,69.6,69.6,,,,135,1695697212.1757514,1695693600.0, -55051,,,32.39249978616666,32.3,32.4,,,,136,1695697212.1757922,1695693600.0, -55052,,,14.106250767861107,14.1,14.2,,,,137,1695697212.17584,1695693600.0, -55053,,,24.74105864136111,24.6,25.3,,,,138,1695697212.1758957,1695693600.0, -55054,,,969.5982229988612,963.6,989.7,,,,139,1695697212.1759498,1695693600.0, -55055,,,2949.352824131944,2929.3,2955.4,,,,140,1695697212.1759956,1695693600.0, -55056,,,0.5,0.5,0.5,,,,141,1695697212.1760418,1695693600.0, -55057,,,6.5,6.5,6.5,,,,142,1695697212.1761613,1695693600.0, -55058,,,1287.0,1287.0,1287.0,,,,143,1695697212.1762154,1695693600.0, -55059,,,1.2531486490222223,0.69,2.09,,,,144,1695697212.1762755,1695693600.0, -55060,,,1.2112536181722222,0.8,1.65,,,,145,1695697212.1763475,1695693600.0, -55061,,,1.1371882581583332,0.9,1.42,,,,151,1695697212.176401,1695693600.0, -55062,,,,,,,65978.4,220012.3000000004,152,1695697212.176448,1695693600.0, -55063,,,,,,,52273.1,144460.49999999977,153,1695697212.1764972,1695693600.0, -55064,,,0.1901453284105555,0.173,0.209,,,,154,1695697212.176546,1695693600.0, -55065,,,0.1651106504436111,0.118,0.223,,,,155,1695697212.1765926,1695693600.0, -55066,,,,,,,220546652.0,609308697.0,156,1695697212.1766417,1695693600.0, -55067,,,,,,,196578207.0,539539027.0,146,1695697212.1766884,1695693600.0, -55068,,,27.148079431666662,20.0,36.0,,,,55,1695697212.1767793,1695693600.0, -55069,,,0.0,0.0,0.0,,,,45,1695697212.1768532,1695693600.0, -55070,,,358.4062408994444,350.0,367.0,,,,54,1695697212.1769228,1695693600.0, -55071,,,0.0,0.0,0.0,,,,59,1695697212.176989,1695693600.0, -55072,,,0.2599999999999999,0.26,0.26,,,,44,1695697212.1770384,1695693600.0, -55073,,,363.0,363.0,363.0,,,,58,1695697212.1771364,1695693600.0, -55074,,,0.66,0.66,0.66,,,,35,1695697212.1771886,1695693600.0, -55075,,,1153.5784833388,593.55,6754.17,,,,36,1695697212.1772375,1695693600.0, -55076,,,8626.869539890256,8626.1898,8627.3484,,,,41,1695697212.177292,1695693600.0, -55077,,,,,,,71.1842540199997,258.1148695399967,40,1695697212.177361,1695693600.0,1695340445.859198 -55078,,,,,,,1098.231,627.4060999999999,24,1695697212.177457,1695693600.0, -55079,,,851.5354123462917,519.44,4218.61,,,,25,1695697212.17752,1695693600.0, -55080,,,,,,,4789.211,371.8744000000006,26,1695697212.1775763,1695693600.0, -55081,,,,,,,0.0018,0.0,27,1695697212.1776545,1695693600.0, -55082,,,125.85042048551388,124.71,126.89,,,,28,1695697212.1777325,1695693600.0, -55083,,,302.03405949212777,52.95,2593.09,,,,29,1695697212.1778066,1695693600.0, -55084,,,,,,,3838.1374,256.2959000000001,30,1695697212.1778753,1695693600.0, -55085,,,,,,,2.4905,0.0,31,1695697212.17794,1695693600.0, -55086,,,125.85042042755556,124.71,126.89,,,,56,1695697212.1780005,1695693600.0, -55087,,,100.0,100.0,100.0,,,,57,1695697212.178041,1695693600.0, -55088,,,71.07572908516667,70.9,71.1,,,,52,1695697212.1780791,1695693600.0, -55089,,,70.52299042530557,70.2,70.9,,,,53,1695697212.1782165,1695693600.0, -55090,,,62.85355311777778,61.0,63.0,,,,13,1695697212.1782994,1695693600.0, -55091,,,-58.19328503083333,-61.0,-56.0,,,,5,1695697212.178383,1695693600.0, -55092,,,,,,,66.082,9.591999999999992,6,1695697212.178441,1695693600.0, -55093,,,,,,,0.091,9.591999999999969,7,1695697212.1784816,1695693600.0, -55094,,,23.014964585277777,0.0,727.0,,,,8,1695697212.178521,1695693600.0, -55095,,,77.74159030444444,0.0,1837.0,,,,9,1695697212.178561,1695693600.0, -55096,,,71.08184020583334,0.0,1696.0,,,,10,1695697212.1786332,1695693600.0, -55097,,,0.0249935047777777,0.0,1.0,,,,11,1695697212.178688,1695693600.0, -55098,,,121.48181855111108,119.0,123.0,,,,12,1695697212.178728,1695693600.0, -55099,,,0.6448731038677779,0.0,15.159,,,,22,1695697212.1787655,1695693600.0, -55100,,,-58.03026928277777,-61.0,-55.0,,,,14,1695697212.1788025,1695693600.0, -55101,,,,,,,478.854,37.40199999999999,15,1695697212.1788378,1695693600.0, -55102,,,,,,,0.406,37.4009999999993,16,1695697212.178874,1695693600.0, -55103,,,102.40719553111111,91.0,146.0,,,,17,1695697212.178912,1695693600.0, -55104,,,118.2068228152778,104.0,155.0,,,,18,1695697212.17895,1695693600.0, -55105,,,57.3698221475,0.0,116.0,,,,19,1695697212.178987,1695693600.0, -55106,,,0.867632237797222,0.66,1.0,,,,20,1695697212.179024,1695693600.0, -55107,,,130.18523066583336,128.0,131.0,,,,21,1695697212.1790645,1695693600.0, -55108,,,0.9086490152247224,0.795,1.201,,,,46,1695697212.179148,1695693600.0, -55109,,,10.0,10.0,10.0,,,,50,1695697212.1791906,1695693600.0, -55110,,,124.31510024204267,123.4,125.0,,,,51,1695697212.1792276,1695693600.0, -55111,,,0.0859014944334913,0.085,0.087,,,,47,1695697212.1792655,1695693600.0, -55112,,,,,,,10.578575,2.3694620000000004,48,1695697212.179303,1695693600.0, -55113,,,112.61915715130056,112.28,112.82,,,,49,1695697212.1793413,1695693600.0, -55115,,,51.27060055608735,1.11359768063,585.707480122866,,,,3,1695700812.8300283,1695697200.0, -55116,,,2.05102429420364,0.591024135747555,11.8268801362466,,,,134,1695700812.8302867,1695697200.0, -55117,,,69.62710942302779,69.6,69.7,,,,135,1695700812.8307276,1695697200.0, -55118,,,32.39999999999999,32.4,32.4,,,,136,1695700812.830871,1695697200.0, -55119,,,14.099999999999996,14.1,14.1,,,,137,1695700812.8309684,1695697200.0, -55120,,,24.704019144333333,24.5,24.9,,,,138,1695700812.8313448,1695697200.0, -55121,,,968.1396725486388,961.5,974.3,,,,139,1695700812.8314517,1695697200.0, -55122,,,2950.814102116612,2944.7,2957.5,,,,140,1695700812.83154,1695697200.0, -55123,,,0.5,0.5,0.5,,,,141,1695700812.8316262,1695697200.0, -55124,,,6.5,6.5,6.5,,,,142,1695700812.8317091,1695697200.0, -55125,,,1287.0,1287.0,1287.0,,,,143,1695700812.8317964,1695697200.0, -55126,,,1.547358698536111,1.0,2.6,,,,144,1695700812.8318796,1695697200.0, -55127,,,1.5443312396722222,1.28,1.93,,,,145,1695700812.8319623,1695697200.0, -55128,,,1.5134908525722224,1.39,1.69,,,,151,1695700812.8320494,1695697200.0, -55129,,,,,,,66633.1,220667.00000000035,152,1695700812.8321812,1695697200.0, -55130,,,,,,,52816.8,145004.19999999984,153,1695700812.832265,1695697200.0, -55131,,,0.1905586881752777,0.176,0.625,,,,154,1695700812.8323452,1695697200.0, -55132,,,0.1582921392916666,0.122,0.201,,,,155,1695700812.8327072,1695697200.0, -55133,,,,,,,223255656.0,612017701.0,156,1695700812.8328056,1695697200.0, -55134,,,,,,,199108048.0,542068868.0,146,1695700812.832893,1695697200.0, -55135,,,37.0685697925,23.0,46.0,,,,55,1695700812.8329723,1695697200.0, -55136,,,0.0,0.0,0.0,,,,45,1695700812.8330543,1695697200.0, -55137,,,375.8493331972222,367.0,385.0,,,,54,1695700812.833184,1695697200.0, -55138,,,0.0,0.0,0.0,,,,59,1695700812.8332748,1695697200.0, -55139,,,0.2599999999999999,0.26,0.26,,,,44,1695700812.8336627,1695697200.0, -55140,,,363.0,363.0,363.0,,,,58,1695700812.8337233,1695697200.0, -55141,,,0.66,0.66,0.66,,,,35,1695700812.8337712,1695697200.0, -55142,,,1414.9570159458638,615.5,6315.44,,,,36,1695700812.833817,1695697200.0, -55143,,,8627.978265929478,8627.3484,8628.7476,,,,41,1695700812.833864,1695697200.0, -55144,,,,,,,71.7598848999996,258.6905004199966,40,1695700812.8339095,1695697200.0,1695340445.859198 -55145,,,,,,,1099.6302,628.8053,24,1695700812.8339555,1695697200.0, -55146,,,1115.0089910407503,536.95,3752.19,,,,25,1695700812.834003,1695697200.0, -55147,,,,,,,4790.3077,372.9711000000007,26,1695700812.8340497,1695697200.0, -55148,,,,,,,0.0018,0.0,27,1695700812.834133,1695697200.0, -55149,,,124.6875083638861,123.08,126.15,,,,28,1695700812.8341825,1695697200.0, -55150,,,299.95716098015555,31.29,2623.09,,,,29,1695700812.8342288,1695697200.0, -55151,,,,,,,3838.4399,256.59839999999986,30,1695700812.834277,1695697200.0, -55152,,,,,,,2.4905,0.0,31,1695700812.8345108,1695697200.0, -55153,,,124.68750849382224,123.08,126.15,,,,56,1695700812.8345816,1695697200.0, -55154,,,100.0,100.0,100.0,,,,57,1695700812.8346364,1695697200.0, -55155,,,70.7723837603889,70.5,70.9,,,,52,1695700812.8346894,1695697200.0, -55156,,,70.28614228630555,70.0,70.5,,,,53,1695700812.8347416,1695697200.0, -55157,,,60.97833390222223,59.0,61.0,,,,13,1695700812.834797,1695697200.0, -55158,,,-57.69076257638889,-60.0,-55.0,,,,5,1695700812.8348572,1695697200.0, -55159,,,,,,,66.106,9.615999999999993,6,1695700812.834924,1695697200.0, -55160,,,,,,,0.115,9.61599999999997,7,1695700812.8349922,1695697200.0, -55161,,,24.197231669166676,0.0,713.0,,,,8,1695700812.8350656,1695697200.0, -55162,,,79.37896427305556,0.0,1546.0,,,,9,1695700812.83519,1695697200.0, -55163,,,72.27066498416666,0.0,1377.0,,,,10,1695700812.83527,1695697200.0, -55164,,,0.0253572081444444,0.0,1.0,,,,11,1695700812.8353505,1695697200.0, -55165,,,120.01536737444444,117.0,121.0,,,,12,1695700812.835409,1695697200.0, -55166,,,0.6672360214136112,0.0,12.795,,,,22,1695700812.8354564,1695697200.0, -55167,,,-59.68915656861112,-62.0,-57.0,,,,14,1695700812.8355043,1695697200.0, -55168,,,,,,,478.998,37.54599999999999,15,1695700812.8355513,1695697200.0, -55169,,,,,,,0.55,37.544999999999305,16,1695700812.8355968,1695697200.0, -55170,,,144.24590767638884,93.0,169.0,,,,17,1695700812.8356435,1695697200.0, -55171,,,161.22348168777782,106.0,192.0,,,,18,1695700812.8356905,1695697200.0, -55172,,,69.91991427361111,0.0,134.0,,,,19,1695700812.835736,1695697200.0, -55173,,,0.8953795430444442,0.66,1.0,,,,20,1695700812.8357823,1695697200.0, -55174,,,128.7152484511111,126.0,130.0,,,,21,1695700812.8358278,1695697200.0, -55175,,,1.253833777622778,0.818,1.5,,,,46,1695700812.836509,1695697200.0, -55176,,,10.0016644125,10.0,10.1,,,,50,1695700812.836585,1695697200.0, -55177,,,122.94415031897222,121.3,124.2,,,,51,1695700812.8366408,1695697200.0, -55178,,,0.0866029729144444,0.086,0.088,,,,47,1695700812.83671,1695697200.0, -55179,,,,,,,10.588305,2.379192,48,1695700812.8367774,1695697200.0, -55180,,,111.51107920649136,111.02,112.64,,,,49,1695700812.836849,1695697200.0, -55182,,,6.143599146914554,1.13034856213533,150.037646263146,,,,3,1695704412.303444,1695700800.0, -55183,,,132.68889790828197,0.623795364984878,7863.64028047354,,,,134,1695704412.3036797,1695700800.0, -55184,,,69.66347057572223,69.6,69.7,,,,135,1695704412.303773,1695700800.0, -55185,,,32.39999999999999,32.4,32.4,,,,136,1695704412.30385,1695700800.0, -55186,,,14.099999999999996,14.1,14.1,,,,137,1695704412.3039262,1695700800.0, -55187,,,24.199442364972224,24.1,24.8,,,,138,1695704412.3040006,1695700800.0, -55188,,,948.3176217372778,942.6,972.6,,,,139,1695704412.3041446,1695700800.0, -55189,,,2970.632382198694,2946.4,2976.3,,,,140,1695704412.304224,1695700800.0, -55190,,,0.5,0.5,0.5,,,,141,1695704412.3042998,1695700800.0, -55191,,,6.5,6.5,6.5,,,,142,1695704412.3043635,1695700800.0, -55192,,,1287.0,1287.0,1287.0,,,,143,1695704412.304449,1695700800.0, -55193,,,1.3408897903888886,0.71,2.41,,,,144,1695704412.3045254,1695700800.0, -55194,,,1.3518833249472222,1.03,1.74,,,,145,1695704412.3046029,1695700800.0, -55195,,,1.3827018657000003,1.17,1.57,,,,151,1695704412.3046794,1695700800.0, -55196,,,,,,,67274.0,221307.9000000003,152,1695704412.3047545,1695700800.0, -55197,,,,,,,53351.3,145538.69999999984,153,1695704412.3048186,1695700800.0, -55198,,,0.1866853239702778,0.042,0.206,,,,154,1695704412.3048923,1695700800.0, -55199,,,0.1556699219905555,0.102,0.205,,,,155,1695704412.3049595,1695700800.0, -55200,,,,,,,226015191.0,614777236.0,156,1695704412.305035,1695700800.0, -55201,,,,,,,201686834.0,544647654.0,146,1695704412.3051577,1695700800.0, -55202,,,29.462855035277784,18.0,47.0,,,,55,1695704412.305237,1695700800.0, -55203,,,0.0,0.0,0.0,,,,45,1695704412.305298,1695700800.0, -55204,,,9.196837310833333,1.0,385.0,,,,54,1695704412.305363,1695700800.0, -55205,,,0.0,0.0,0.0,,,,59,1695704412.305437,1695700800.0, -55206,,,0.6541116220000001,0.26,0.66,,,,44,1695704412.3055098,1695700800.0, -55207,,,384.92467024,363.0,385.0,,,,58,1695704412.305581,1695700800.0, -55208,,,0.0097435484666666,0.0,0.66,,,,35,1695704412.3056576,1695700800.0, -55209,,,930.281194964478,561.64,2890.41,,,,36,1695704412.305724,1695700800.0, -55210,,,8629.310151106665,8628.7476,8629.6956,,,,41,1695704412.3057806,1695700800.0, -55211,,,,,,,72.1498920999996,259.0805076199965,40,1695704412.3058412,1695700800.0,1695340445.859198 -55212,,,,,,,1100.5782,629.7532999999999,24,1695704412.3058968,1695700800.0, -55213,,,836.0181152805195,514.64,2853.92,,,,25,1695704412.3059556,1695700800.0, -55214,,,,,,,4791.1628,373.8262000000004,26,1695704412.306025,1695700800.0, -55215,,,,,,,0.0018,0.0,27,1695704412.3061311,1695700800.0, -55216,,,124.52751853387224,123.41,125.76,,,,28,1695704412.3062,1695700800.0, -55217,,,94.29258794375836,31.12,151.84,,,,29,1695704412.306277,1695700800.0, -55218,,,,,,,3838.5328,256.6913,30,1695704412.3063426,1695700800.0, -55219,,,,,,,2.4905,0.0,31,1695704412.3064065,1695700800.0, -55220,,,124.52751826980833,123.41,125.76,,,,56,1695704412.3064716,1695700800.0, -55221,,,100.0,100.0,100.0,,,,57,1695704412.306571,1695700800.0, -55222,,,70.36601930538887,70.3,70.5,,,,52,1695704412.3066337,1695700800.0, -55223,,,70.19599709530554,70.0,70.3,,,,53,1695704412.3066895,1695700800.0, -55224,,,60.07930941027778,58.0,61.0,,,,13,1695704412.3067586,1695700800.0, -55225,,,-57.84095367666668,-63.0,-55.0,,,,5,1695704412.3068414,1695700800.0, -55226,,,,,,,66.128,9.637999999999998,6,1695704412.306935,1695700800.0, -55227,,,,,,,0.137,9.637999999999971,7,1695704412.3070028,1695700800.0, -55228,,,21.908795076944443,0.0,769.0,,,,8,1695704412.3070724,1695700800.0, -55229,,,77.43481218138889,0.0,1749.0,,,,9,1695704412.307223,1695700800.0, -55230,,,71.0699199261111,0.0,1606.0,,,,10,1695704412.3072965,1695700800.0, -55231,,,0.0229607379222222,0.0,1.0,,,,11,1695704412.3073635,1695700800.0, -55232,,,120.01699252055556,117.0,122.0,,,,12,1695704412.3074293,1695700800.0, -55233,,,0.6507895641563889,0.0,14.565,,,,22,1695704412.3074872,1695700800.0, -55234,,,-59.13105063694445,-62.0,-57.0,,,,14,1695704412.307544,1695700800.0, -55235,,,,,,,479.113,37.661,15,1695704412.3076022,1695700800.0, -55236,,,,,,,0.665,37.65999999999932,16,1695704412.307644,1695700800.0, -55237,,,115.52459777972224,91.0,172.0,,,,17,1695704412.307686,1695700800.0, -55238,,,132.24867857527775,104.0,192.0,,,,18,1695704412.3077266,1695700800.0, -55239,,,62.21001553249999,0.0,130.0,,,,19,1695704412.3077705,1695700800.0, -55240,,,0.8731449080166663,0.58,1.0,,,,20,1695704412.3078084,1695700800.0, -55241,,,128.78269708750005,126.0,130.0,,,,21,1695704412.3078473,1695700800.0, -55242,,,1.0289274943141664,0.802,1.504,,,,46,1695704412.307886,1695700800.0, -55243,,,10.003334715333333,10.0,10.1,,,,50,1695704412.3079264,1695700800.0, -55244,,,122.90570012441668,121.5,124.2,,,,51,1695704412.3079634,1695700800.0, -55245,,,0.0867803278561111,0.086,0.088,,,,47,1695704412.3080006,1695700800.0, -55246,,,,,,,10.597852,2.3887389999999997,48,1695704412.3080409,1695700800.0, -55247,,,110.91563396524998,109.76,111.38,,,,49,1695704412.3080783,1695700800.0, -55249,,,23.226073358753823,1.11935735670733,2445.26422468003,,,,3,1695708014.9340196,1695704400.0, -55250,,,1.243635164159583,0.629683538104883,6.64953983078831,,,,134,1695708014.934248,1695704400.0, -55251,,,69.69249940094447,69.6,69.7,,,,135,1695708014.9343264,1695704400.0, -55252,,,32.39999999999999,32.4,32.4,,,,136,1695708014.9343872,1695704400.0, -55253,,,14.099999999999996,14.1,14.1,,,,137,1695708014.9344466,1695704400.0, -55254,,,24.20215356086112,24.0,24.5,,,,138,1695708014.9345026,1695704400.0, -55255,,,948.5615923514443,942.4,958.5,,,,139,1695708014.9345589,1695704400.0, -55256,,,2970.386848290167,2960.5,2976.6,,,,140,1695708014.9346144,1695704400.0, -55257,,,0.5,0.5,0.5,,,,141,1695708014.934671,1695704400.0, -55258,,,6.5,6.5,6.5,,,,142,1695708014.934724,1695704400.0, -55259,,,1287.0,1287.0,1287.0,,,,143,1695708014.934781,1695704400.0, -55260,,,1.6037478845916668,0.97,2.46,,,,144,1695708014.9348366,1695704400.0, -55261,,,1.579714029680556,1.22,1.97,,,,145,1695708014.9348938,1695704400.0, -55262,,,1.5163581115166664,1.23,1.64,,,,151,1695708014.9349496,1695704400.0, -55263,,,,,,,67911.6,221945.50000000032,152,1695708014.9350042,1695704400.0, -55264,,,,,,,53880.0,146067.39999999982,153,1695708014.9350595,1695704400.0, -55265,,,0.1856529745836111,0.143,0.202,,,,154,1695708014.9351804,1695704400.0, -55266,,,0.1540086811152777,0.117,0.199,,,,155,1695708014.9352412,1695704400.0, -55267,,,,,,,228640988.0,617403033.0,156,1695708014.935289,1695704400.0, -55268,,,,,,,204137610.0,547098430.0,146,1695708014.9353387,1695704400.0, -55269,,,31.78322464833333,16.0,45.0,,,,55,1695708014.9353878,1695704400.0, -55270,,,0.0,0.0,0.0,,,,45,1695708014.9354336,1695704400.0, -55271,,,25.35651527638889,17.0,34.0,,,,54,1695708014.9354804,1695704400.0, -55272,,,0.0,0.0,0.0,,,,59,1695708014.9355266,1695704400.0, -55273,,,0.66,0.66,0.66,,,,44,1695708014.935572,1695704400.0, -55274,,,385.0,385.0,385.0,,,,58,1695708014.9356174,1695704400.0, -55275,,,0.0,0.0,0.0,,,,35,1695708014.9356613,1695704400.0, -55276,,,1481.1814140929748,556.63,6828.72,,,,36,1695708014.9357076,1695704400.0, -55277,,,8630.499348914671,8629.6956,8631.1664,,,,41,1695708014.9357522,1695704400.0, -55278,,,,,,,72.7549792199996,259.6855947399965,40,1695708014.9357967,1695704400.0,1695340445.859198 -55279,,,,,,,1102.049,631.2240999999999,24,1695708014.9358444,1695704400.0, -55280,,,1211.4203841566498,519.69,4282.64,,,,25,1695708014.9358914,1695704400.0, -55281,,,,,,,4792.3641,375.02750000000015,26,1695708014.93594,1695704400.0, -55282,,,,,,,0.0018,0.0,27,1695708014.9359865,1695704400.0, -55283,,,125.54582755250831,124.1,126.3,,,,28,1695708014.936032,1695704400.0, -55284,,,269.7402457059805,31.37,2645.93,,,,29,1695708014.9360795,1695704400.0, -55285,,,,,,,3838.8023,256.96079999999984,30,1695708014.936182,1695704400.0, -55286,,,,,,,2.4905,0.0,31,1695708014.9362285,1695704400.0, -55287,,,125.54582759731944,124.1,126.3,,,,56,1695708014.9362755,1695704400.0, -55288,,,100.0,100.0,100.0,,,,57,1695708014.9363225,1695704400.0, -55289,,,70.21919563825001,70.0,70.3,,,,52,1695708014.9363685,1695704400.0, -55290,,,70.11514320827779,70.0,70.3,,,,53,1695708014.9364147,1695704400.0, -55291,,,59.4545088475,59.0,61.0,,,,13,1695708014.9364598,1695704400.0, -55292,,,-57.87595082555554,-61.0,-56.0,,,,5,1695708014.9365106,1695704400.0, -55293,,,,,,,66.151,9.660999999999994,6,1695708014.936557,1695704400.0, -55294,,,,,,,0.16,9.660999999999971,7,1695708014.9366157,1695704400.0, -55295,,,21.840281324166664,0.0,714.0,,,,8,1695708014.936664,1695704400.0, -55296,,,83.4066281263889,0.0,1173.0,,,,9,1695708014.936709,1695704400.0, -55297,,,77.10666283527779,0.0,1171.0,,,,10,1695708014.9367535,1695704400.0, -55298,,,0.0227820016833333,0.0,1.0,,,,11,1695708014.936797,1695704400.0, -55299,,,121.0233479027778,118.0,122.0,,,,12,1695708014.9368403,1695704400.0, -55300,,,0.6962340124172223,0.0,9.71,,,,22,1695708014.93689,1695704400.0, -55301,,,-59.77712925583334,-63.0,-57.0,,,,14,1695708014.9369388,1695704400.0, -55302,,,,,,,479.224,37.77199999999999,15,1695708014.9369848,1695704400.0, -55303,,,,,,,0.777,37.77199999999932,16,1695708014.9370298,1695704400.0, -55304,,,111.92676763555556,92.0,151.0,,,,17,1695708014.9370756,1695704400.0, -55305,,,132.10536139027778,105.0,169.0,,,,18,1695708014.93717,1695704400.0, -55306,,,69.43425100444445,0.0,119.0,,,,19,1695708014.937216,1695704400.0, -55307,,,0.8480571218166667,0.67,1.0,,,,20,1695708014.937262,1695704400.0, -55308,,,129.66869207888888,128.0,130.0,,,,21,1695708014.937307,1695704400.0, -55309,,,1.0194191506675,0.812,1.299,,,,46,1695708014.9373496,1695704400.0, -55310,,,10.016665955694444,10.0,10.1,,,,50,1695708014.9373944,1695704400.0, -55311,,,123.91355965391666,122.4,124.5,,,,51,1695708014.937438,1695704400.0, -55312,,,0.0861665296077777,0.086,0.087,,,,47,1695708014.937519,1695704400.0, -55313,,,,,,,10.607406,2.398292999999999,48,1695708014.937569,1695704400.0, -55314,,,111.30479369009998,110.84,111.74,,,,49,1695708014.9376173,1695704400.0, -55316,,,23.73222338719239,1.12403300703002,1547.38729514978,,,,3,1695711612.3585503,1695708000.0, -55317,,,134.4710610953769,0.598724166520759,1982.18280139297,,,,134,1695711612.358716,1695708000.0, -55318,,,69.70500019269446,69.7,69.8,,,,135,1695711612.35878,1695708000.0, -55319,,,32.39999999999999,32.4,32.4,,,,136,1695711612.3588314,1695708000.0, -55320,,,14.099999999999996,14.1,14.1,,,,137,1695711612.3588812,1695708000.0, -55321,,,24.20993745830556,24.0,24.7,,,,138,1695711612.358929,1695708000.0, -55322,,,948.787343965778,941.1,967.9,,,,139,1695711612.3590007,1695708000.0, -55323,,,2970.159716212833,2951.1,2977.8,,,,140,1695711612.3590462,1695708000.0, -55324,,,0.5,0.5,0.5,,,,141,1695711612.3591225,1695708000.0, -55325,,,6.5,6.5,6.5,,,,142,1695711612.3591628,1695708000.0, -55326,,,1287.0,1287.0,1287.0,,,,143,1695711612.3591998,1695708000.0, -55327,,,1.1872779148777777,0.52,2.24,,,,144,1695711612.359269,1695708000.0, -55328,,,1.231327838113889,0.84,1.81,,,,145,1695711612.35932,1695708000.0, -55329,,,1.3024976754583335,1.01,1.66,,,,151,1695711612.3593595,1695708000.0, -55330,,,,,,,68548.3,222582.2000000003,152,1695711612.3593984,1695708000.0, -55331,,,,,,,54410.9,146598.2999999998,153,1695711612.3594348,1695708000.0, -55332,,,0.1854033525641666,0.173,0.207,,,,154,1695711612.3594716,1695708000.0, -55333,,,0.1546250264577778,0.11,0.204,,,,155,1695711612.3595066,1695708000.0, -55334,,,,,,,231243287.0,620005332.0,156,1695711612.3595445,1695708000.0, -55335,,,,,,,206569948.0,549530768.0,146,1695711612.3595817,1695708000.0, -55336,,,25.340927359999995,17.0,34.0,,,,55,1695711612.3596165,1695708000.0, -55337,,,0.0,0.0,0.0,,,,45,1695711612.359659,1695708000.0, -55338,,,42.42902485027778,34.0,51.0,,,,54,1695711612.359695,1695708000.0, -55339,,,0.0,0.0,0.0,,,,59,1695711612.3597302,1695708000.0, -55340,,,0.66,0.66,0.66,,,,44,1695711612.3597646,1695708000.0, -55341,,,385.0,385.0,385.0,,,,58,1695711612.3597994,1695708000.0, -55342,,,0.041785812725,0.0,0.08,,,,35,1695711612.3598342,1695708000.0, -55343,,,1370.5487527234611,542.67,7669.34,,,,36,1695711612.359869,1695708000.0, -55344,,,8632.049769242352,8631.1664,8632.5542,,,,41,1695711612.359904,1695708000.0, -55345,,,,,,,73.3259201399996,260.25653565999653,40,1695711612.3599396,1695708000.0,1695340445.859198 -55346,,,,,,,1103.4368,632.6118999999999,24,1695711612.359975,1695708000.0, -55347,,,1121.3800028831529,500.77,5103.62,,,,25,1695711612.3600178,1695708000.0, -55348,,,,,,,4793.5013,376.16470000000027,26,1695711612.3600535,1695708000.0, -55349,,,,,,,0.0018,0.0,27,1695711612.360119,1695708000.0, -55350,,,125.75637306473055,124.61,126.37,,,,28,1695711612.3601625,1695708000.0, -55351,,,249.11033358234445,35.16,2646.0,,,,29,1695711612.3601975,1695708000.0, -55352,,,,,,,3839.0529,257.21140000000014,30,1695711612.3602316,1695708000.0, -55353,,,,,,,2.4905,0.0,31,1695711612.3602922,1695708000.0, -55354,,,125.75637318031944,124.61,126.37,,,,56,1695711612.3603427,1695708000.0, -55355,,,100.0,100.0,100.0,,,,57,1695711612.3603787,1695708000.0, -55356,,,69.97022033255556,69.8,70.0,,,,52,1695711612.3604128,1695708000.0, -55357,,,69.95476243488889,69.4,70.2,,,,53,1695711612.3604474,1695708000.0, -55358,,,60.010641111666665,59.0,61.0,,,,13,1695711612.36049,1695708000.0, -55359,,,-57.50762488749999,-61.0,-55.0,,,,5,1695711612.360527,1695708000.0, -55360,,,,,,,66.174,9.684000000000005,6,1695711612.3605623,1695708000.0, -55361,,,,,,,0.183,9.683999999999974,7,1695711612.3605986,1695708000.0, -55362,,,20.764342406111112,0.0,717.0,,,,8,1695711612.3606346,1695708000.0, -55363,,,63.559883933055566,0.0,1233.0,,,,9,1695711612.3606696,1695708000.0, -55364,,,57.366996628055546,0.0,1172.0,,,,10,1695711612.360705,1695708000.0, -55365,,,0.0243539579,0.0,1.0,,,,11,1695711612.360741,1695708000.0, -55366,,,121.1041398313889,118.0,122.0,,,,12,1695711612.3607771,1695708000.0, -55367,,,0.5307868089933333,0.0,10.143,,,,22,1695711612.3608124,1695708000.0, -55368,,,-58.83042123222222,-61.0,-57.0,,,,14,1695711612.3608482,1695708000.0, -55369,,,,,,,479.342,37.88999999999999,15,1695711612.360883,1695708000.0, -55370,,,,,,,0.894,37.88899999999933,16,1695711612.3609245,1695708000.0, -55371,,,117.40777699611112,91.0,148.0,,,,17,1695711612.3609595,1695708000.0, -55372,,,133.06885945249996,103.0,161.0,,,,18,1695711612.360997,1695708000.0, -55373,,,60.2969663136111,0.0,113.0,,,,19,1695711612.3610332,1695708000.0, -55374,,,0.8821606245694443,0.68,1.0,,,,20,1695711612.3610697,1695708000.0, -55375,,,129.7334478163889,127.0,131.0,,,,21,1695711612.3611355,1695708000.0, -55376,,,1.0259942753758335,0.792,1.241,,,,46,1695711612.3611786,1695708000.0, -55377,,,10.013329445861112,10.0,10.1,,,,50,1695711612.361216,1695708000.0, -55378,,,123.98241593711111,121.9,124.5,,,,51,1695711612.3612547,1695708000.0, -55379,,,0.0860999997947222,0.086,0.087,,,,47,1695711612.3613074,1695708000.0, -55380,,,,,,,10.616958,2.407845,48,1695711612.3613615,1695708000.0, -55381,,,111.7018627868,111.2,112.1,,,,49,1695711612.361401,1695708000.0, -55383,,,5.269933946870478,1.36722532222249,110.286274462492,,,,3,1695715212.187603,1695711600.0, -55384,,,1.2862575348178054,0.644968956456144,3.86166628688228,,,,134,1695715212.1877787,1695711600.0, -55385,,,69.72462105486112,69.7,69.8,,,,135,1695715212.187841,1695711600.0, -55386,,,32.39999999999999,32.4,32.4,,,,136,1695715212.1879022,1695711600.0, -55387,,,14.099999999999996,14.1,14.1,,,,137,1695715212.1879704,1695711600.0, -55388,,,24.18123790313889,24.0,24.4,,,,138,1695715212.1880617,1695711600.0, -55389,,,947.5911212078888,941.2,958.1,,,,139,1695715212.18819,1695711600.0, -55390,,,2971.364292735528,2960.8,2977.8,,,,140,1695715212.1882503,1695711600.0, -55391,,,0.5,0.5,0.5,,,,141,1695715212.1883452,1695711600.0, -55392,,,6.5,6.5,6.5,,,,142,1695715212.188404,1695711600.0, -55393,,,1287.0,1287.0,1287.0,,,,143,1695715212.1884596,1695711600.0, -55394,,,1.061988972255555,0.57,2.74,,,,144,1695715212.188503,1695711600.0, -55395,,,1.0517342651361112,0.84,1.7,,,,145,1695715212.1885765,1695711600.0, -55396,,,1.0342227505972224,0.94,1.28,,,,151,1695715212.1886356,1695711600.0, -55397,,,,,,,69181.5,223215.4000000004,152,1695715212.1886938,1695711600.0, -55398,,,,,,,54930.0,147117.39999999985,153,1695715212.1887558,1695711600.0, -55399,,,0.1844400662224999,0.162,0.209,,,,154,1695715212.1888268,1695711600.0, -55400,,,0.1511979838452778,0.111,0.201,,,,155,1695715212.1888833,1695711600.0, -55401,,,,,,,233795370.0,622557415.0,156,1695715212.1889377,1695711600.0, -55402,,,,,,,208952783.0,551913603.0,146,1695715212.1889966,1695711600.0, -55403,,,24.74315504027778,18.0,34.0,,,,55,1695715212.1890492,1695711600.0, -55404,,,0.0,0.0,0.0,,,,45,1695715212.1891973,1695711600.0, -55405,,,59.466391605555565,51.0,68.0,,,,54,1695715212.18926,1695711600.0, -55406,,,0.0,0.0,0.0,,,,59,1695715212.1893165,1695711600.0, -55407,,,0.66,0.66,0.66,,,,44,1695715212.1893723,1695711600.0, -55408,,,385.0,385.0,385.0,,,,58,1695715212.1894412,1695711600.0, -55409,,,0.0799999999999999,0.08,0.08,,,,35,1695715212.1894925,1695711600.0, -55410,,,685.1464056913806,532.57,1938.64,,,,36,1695715212.189545,1695711600.0, -55411,,,8632.913230917924,8632.5542,8633.2442,,,,41,1695715212.1896,1695711600.0, -55412,,,,,,,73.6097861399996,260.5404016599966,40,1695715212.1896544,1695711600.0,1695340445.859198 -55413,,,,,,,1104.1268,633.3018999999999,24,1695715212.1897137,1695711600.0, -55414,,,579.951627833611,499.18,1499.59,,,,25,1695715212.189777,1695711600.0, -55415,,,,,,,4794.0863,376.7497000000003,26,1695715212.1898415,1695711600.0, -55416,,,,,,,0.0018,0.0,27,1695715212.1899035,1695711600.0, -55417,,,125.88862481516112,125.02,126.37,,,,28,1695715212.1899762,1695711600.0, -55418,,,105.21873672388055,32.71,1321.36,,,,29,1695715212.1900394,1695711600.0, -55419,,,,,,,3839.1579,257.31640000000016,30,1695715212.1901476,1695711600.0, -55420,,,,,,,2.4905,0.0,31,1695715212.190205,1695711600.0, -55421,,,125.88862489987224,125.02,126.37,,,,56,1695715212.1902628,1695711600.0, -55422,,,100.0,100.0,100.0,,,,57,1695715212.1903212,1695711600.0, -55423,,,69.76883500161111,69.6,70.0,,,,52,1695715212.1903784,1695711600.0, -55424,,,70.2274471993611,70.0,70.5,,,,53,1695715212.1904309,1695711600.0, -55425,,,59.88370033888888,59.0,61.0,,,,13,1695715212.1904838,1695711600.0, -55426,,,-57.41691423666666,-60.0,-55.0,,,,5,1695715212.1905377,1695711600.0, -55427,,,,,,,66.197,9.707,6,1695715212.1905906,1695711600.0, -55428,,,,,,,0.206,9.706999999999976,7,1695715212.1906471,1695711600.0, -55429,,,23.849760289444443,0.0,722.0,,,,8,1695715212.1907003,1695711600.0, -55430,,,85.30781934444444,0.0,1525.0,,,,9,1695715212.1907525,1695711600.0, -55431,,,78.43471624027777,0.0,1346.0,,,,10,1695715212.1908026,1695711600.0, -55432,,,0.0235153515388888,0.0,1.0,,,,11,1695715212.1908512,1695711600.0, -55433,,,121.68443325083337,47.0,122.0,,,,12,1695715212.1909022,1695711600.0, -55434,,,0.7077573999286111,0.0,12.522,,,,22,1695715212.1909597,1695711600.0, -55435,,,-58.902137545555554,-62.0,-57.0,,,,14,1695715212.1910114,1695711600.0, -55436,,,,,,,479.443,37.99099999999999,15,1695715212.1910667,1695711600.0, -55437,,,,,,,0.996,37.99099999999935,16,1695715212.191167,1695711600.0, -55438,,,101.39279739333332,90.0,143.0,,,,17,1695715212.1912284,1695711600.0, -55439,,,117.92158295583336,104.0,154.0,,,,18,1695715212.191282,1695711600.0, -55440,,,59.10791158694445,0.0,122.0,,,,19,1695715212.1913347,1695711600.0, -55441,,,0.8607704090888887,0.61,1.0,,,,20,1695715212.1913898,1695711600.0, -55442,,,130.45089075805558,129.0,131.0,,,,21,1695715212.1914454,1695711600.0, -55443,,,0.9045041588669446,0.801,1.179,,,,46,1695715212.1915011,1695711600.0, -55444,,,10.006669615388889,10.0,10.1,,,,50,1695715212.1921625,1695711600.0, -55445,,,124.67895519208336,123.8,125.0,,,,51,1695715212.192287,1695711600.0, -55446,,,0.0859499842977777,0.085,0.086,,,,47,1695715212.1923752,1695711600.0, -55447,,,,,,,10.626511,2.4173980000000004,48,1695715212.1924417,1695711600.0, -55448,,,111.9298827191,111.74,112.28,,,,49,1695715212.1924815,1695711600.0, -55450,,,21.53505521559961,1.38587561605512,1747.99575521527,,,,3,1695718812.1532738,1695715200.0, -55451,,,1.447926652811055,0.617384520597174,8.425926933223,,,,134,1695718812.153394,1695715200.0, -55452,,,69.76332947305555,69.7,69.8,,,,135,1695718812.1534328,1695715200.0, -55453,,,32.42375371983332,32.4,32.5,,,,136,1695718812.1534665,1695715200.0, -55454,,,14.070829939638886,14.0,14.1,,,,137,1695718812.1534991,1695715200.0, -55455,,,24.19044747647223,24.0,24.6,,,,138,1695718812.1535316,1695715200.0, -55456,,,948.0950721446112,939.7,962.8,,,,139,1695718812.1535628,1695715200.0, -55457,,,2970.852802318639,2956.2,2979.3,,,,140,1695718812.153594,1695715200.0, -55458,,,0.7130092340833333,0.5,0.8,,,,141,1695718812.1536248,1695715200.0, -55459,,,9.070279941138889,6.5,10.1,,,,142,1695718812.1536543,1695715200.0, -55460,,,1284.5068374361945,1283.5,1287.0,,,,143,1695718812.1536844,1695715200.0, -55461,,,1.1725542844416663,0.55,2.09,,,,144,1695718812.153715,1695715200.0, -55462,,,1.1840329346222225,0.74,1.72,,,,145,1695718812.1537442,1695715200.0, -55463,,,1.1897913748194442,0.98,1.44,,,,151,1695718812.1537735,1695715200.0, -55464,,,,,,,69820.5,223854.4000000004,152,1695718812.153803,1695715200.0, -55465,,,,,,,55457.7,147645.09999999986,153,1695718812.1538324,1695715200.0, -55466,,,0.1868061394677777,0.167,0.209,,,,154,1695718812.1538644,1695715200.0, -55467,,,0.1542927263180555,0.11,0.204,,,,155,1695718812.153894,1695715200.0, -55468,,,,,,,236465258.0,625227303.0,156,1695718812.1539228,1695715200.0, -55469,,,,,,,211445014.0,554405834.0,146,1695718812.153957,1695715200.0, -55470,,,29.034494088333336,18.0,43.0,,,,55,1695718812.153988,1695715200.0, -55471,,,0.0,0.0,0.0,,,,45,1695718812.1540174,1695715200.0, -55472,,,76.34522653750001,68.0,85.0,,,,54,1695718812.154049,1695715200.0, -55473,,,0.0,0.0,0.0,,,,59,1695718812.1541026,1695715200.0, -55474,,,0.66,0.66,0.66,,,,44,1695718812.1541357,1695715200.0, -55475,,,385.0,385.0,385.0,,,,58,1695718812.1541667,1695715200.0, -55476,,,0.0875958043277777,0.08,0.2,,,,35,1695718812.1541965,1695715200.0, -55477,,,696.473395677925,532.07,2396.8,,,,36,1695718812.1542256,1695715200.0, -55478,,,8633.565582837306,8633.2442,8633.9383,,,,41,1695718812.1542556,1695715200.0, -55479,,,,,,,73.8953388799996,260.8259543999966,40,1695718812.1542842,1695715200.0,1695340445.859198 -55480,,,,,,,1104.8209,633.9959999999999,24,1695718812.1543138,1695715200.0, -55481,,,623.1988961658999,499.4,1992.17,,,,25,1695718812.154343,1695715200.0, -55482,,,,,,,4794.7095,377.3729000000003,26,1695718812.154373,1695715200.0, -55483,,,,,,,0.0018,0.0,27,1695718812.1544032,1695715200.0, -55484,,,125.85886952550555,124.19,126.81,,,,28,1695718812.1544356,1695715200.0, -55485,,,73.26967242035835,31.66,1765.16,,,,29,1695718812.1544678,1695715200.0, -55486,,,,,,,3839.2288,257.38729999999987,30,1695718812.1544995,1695715200.0, -55487,,,,,,,2.4905,0.0,31,1695718812.154531,1695715200.0, -55488,,,125.858869447025,124.19,126.81,,,,56,1695718812.1545622,1695715200.0, -55489,,,100.0,100.0,100.0,,,,57,1695718812.154593,1695715200.0, -55490,,,69.55217857494445,69.4,69.6,,,,52,1695718812.154626,1695715200.0, -55491,,,69.93466749644443,69.4,70.2,,,,53,1695718812.154657,1695715200.0, -55492,,,60.08541844333334,59.0,61.0,,,,13,1695718812.1546884,1695715200.0, -55493,,,-57.93257907916666,-61.0,-56.0,,,,5,1695718812.1547203,1695715200.0, -55494,,,,,,,66.22,9.729999999999997,6,1695718812.1547513,1695715200.0, -55495,,,,,,,0.229,9.729999999999976,7,1695718812.1547823,1695715200.0, -55496,,,23.75469827305556,0.0,723.0,,,,8,1695718812.1548138,1695715200.0, -55497,,,80.43397343305556,0.0,1783.0,,,,9,1695718812.154847,1695715200.0, -55498,,,73.65366050166666,0.0,1636.0,,,,10,1695718812.1548786,1695715200.0, -55499,,,0.0219293598833333,0.0,1.0,,,,11,1695718812.1549098,1695715200.0, -55500,,,121.61244983361112,119.0,122.0,,,,12,1695718812.1549404,1695715200.0, -55501,,,0.6686200133069445,0.0,14.7,,,,22,1695718812.1549704,1695715200.0, -55502,,,-58.93448273083334,-62.0,-57.0,,,,14,1695718812.1550007,1695715200.0, -55503,,,,,,,479.554,38.101999999999975,15,1695718812.1550298,1695715200.0, -55504,,,,,,,1.107,38.10199999999935,16,1695718812.155059,1695715200.0, -55505,,,111.19703794388889,91.0,144.0,,,,17,1695718812.1551163,1695715200.0, -55506,,,127.83943248055556,105.0,162.0,,,,18,1695718812.1551485,1695715200.0, -55507,,,61.64640635166665,0.0,119.0,,,,19,1695718812.15518,1695715200.0, -55508,,,0.8695756054583335,0.66,1.0,,,,20,1695718812.1552112,1695715200.0, -55509,,,130.27386270583332,129.0,131.0,,,,21,1695718812.1552415,1695715200.0, -55510,,,0.9814265040594442,0.802,1.249,,,,46,1695718812.1552732,1695715200.0, -55511,,,10.00166669238889,10.0,10.1,,,,50,1695718812.155305,1695715200.0, -55512,,,124.5442623903889,123.4,125.2,,,,51,1695718812.155336,1695715200.0, -55513,,,0.0859333370555555,0.085,0.086,,,,47,1695718812.1553674,1695715200.0, -55514,,,,,,,10.636059,2.426945999999999,48,1695718812.1553984,1695715200.0, -55515,,,112.06092801924996,111.74,112.28,,,,49,1695718812.1554284,1695715200.0, -55517,,,19.29040131093384,1.40377925450244,1084.20770383047,,,,3,1695722412.0686576,1695718800.0, -55518,,,2.1247722802505864,0.606685189450084,74.8366524915808,,,,134,1695722412.0688202,1695718800.0, -55519,,,69.79249546558331,69.7,69.8,,,,135,1695722412.068877,1695718800.0, -55520,,,32.45040585666666,32.4,32.5,,,,136,1695722412.0689354,1695718800.0, -55521,,,14.049594150527776,14.0,14.1,,,,137,1695722412.06899,1695718800.0, -55522,,,24.177054390111117,24.0,24.6,,,,138,1695722412.0690436,1695718800.0, -55523,,,947.4315835772222,940.9,962.4,,,,139,1695722412.069147,1695718800.0, -55524,,,2971.5246736644167,2956.6,2978.1,,,,140,1695722412.0692563,1695718800.0, -55525,,,0.7999999999999999,0.8,0.8,,,,141,1695722412.0693405,1695718800.0, -55526,,,10.151904377916663,10.1,10.6,,,,142,1695722412.0694182,1695718800.0, -55527,,,1283.4480956465277,1283.0,1283.5,,,,143,1695722412.069469,1695718800.0, -55528,,,0.99505044875,0.49,1.93,,,,144,1695722412.069548,1695718800.0, -55529,,,0.994229965302778,0.76,1.36,,,,145,1695722412.0695896,1695718800.0, -55530,,,1.0075193777277778,0.9,1.15,,,,151,1695722412.0696294,1695718800.0, -55531,,,,,,,70457.4,224491.30000000037,152,1695722412.069669,1695718800.0, -55532,,,,,,,55981.3,148168.69999999984,153,1695722412.069709,1695718800.0, -55533,,,0.1854458710633333,0.166,0.208,,,,154,1695722412.0697472,1695718800.0, -55534,,,0.1524725651330555,0.108,0.201,,,,155,1695722412.0697856,1695718800.0, -55535,,,,,,,239070026.0,627832071.0,156,1695722412.069823,1695718800.0, -55536,,,,,,,213877937.0,556838757.0,146,1695722412.0698645,1695718800.0, -55537,,,25.17490962777778,18.0,36.0,,,,55,1695722412.0699046,1695718800.0, -55538,,,0.0,0.0,0.0,,,,45,1695722412.0699444,1695718800.0, -55539,,,93.09462737055554,85.0,101.0,,,,54,1695722412.0699832,1695718800.0, -55540,,,0.0,0.0,0.0,,,,59,1695722412.070021,1695718800.0, -55541,,,0.66,0.66,0.66,,,,44,1695722412.0700574,1695718800.0, -55542,,,385.0,385.0,385.0,,,,58,1695722412.07013,1695718800.0, -55543,,,0.23944378795,0.2,0.24,,,,35,1695722412.0701697,1695718800.0, -55544,,,581.60195885155,235.82,1886.85,,,,36,1695722412.070208,1695718800.0, -55545,,,8634.25761086587,8633.9383,8634.5271,,,,41,1695722412.0702453,1695718800.0, -55546,,,,,,,74.1375711999995,261.0681867199966,40,1695722412.0702825,1695718800.0,1695340445.859198 -55547,,,,,,,1105.4097,634.5847999999999,24,1695722412.0703735,1695718800.0, -55548,,,515.7101146590056,204.25,1851.62,,,,25,1695722412.0704305,1695718800.0, -55549,,,,,,,4795.2308,377.89420000000064,26,1695722412.0704772,1695718800.0, -55550,,,,,,,0.0018,0.0,27,1695722412.070552,1695718800.0, -55551,,,125.74398552111388,124.96,126.6,,,,28,1695722412.0706048,1695718800.0, -55552,,,65.89162559116387,29.3,152.48,,,,29,1695722412.070651,1695718800.0, -55553,,,,,,,3839.2963,257.4548,30,1695722412.070697,1695718800.0, -55554,,,,,,,2.4905,0.0,31,1695722412.0707955,1695718800.0, -55555,,,125.74398558790556,124.96,126.6,,,,56,1695722412.070855,1695718800.0, -55556,,,100.0,100.0,100.0,,,,57,1695722412.0709088,1695718800.0, -55557,,,69.41526213477776,69.4,69.6,,,,52,1695722412.0709634,1695718800.0, -55558,,,70.1654911406111,69.8,70.3,,,,53,1695722412.0710168,1695718800.0, -55559,,,59.00500651777778,59.0,60.0,,,,13,1695722412.0710697,1695718800.0, -55560,,,-57.65228287111111,-60.0,-55.0,,,,5,1695722412.071146,1695718800.0, -55561,,,,,,,66.241,9.750999999999998,6,1695722412.0711966,1695718800.0, -55562,,,,,,,0.25,9.750999999999973,7,1695722412.071242,1695718800.0, -55563,,,21.40241644777777,0.0,723.0,,,,8,1695722412.0712864,1695718800.0, -55564,,,70.71736380333333,0.0,1187.0,,,,9,1695722412.0713294,1695718800.0, -55565,,,64.38336071305557,0.0,1185.0,,,,10,1695722412.0713742,1695718800.0, -55566,,,0.0217604198861111,0.0,1.0,,,,11,1695722412.0714183,1695718800.0, -55567,,,121.8068554888889,119.0,122.0,,,,12,1695722412.0714617,1695718800.0, -55568,,,0.5871438464777777,0.0,9.804,,,,22,1695722412.0715137,1695718800.0, -55569,,,-59.158680835555565,-62.0,-57.0,,,,14,1695722412.0715656,1695718800.0, -55570,,,,,,,479.655,38.202999999999975,15,1695722412.07161,1695718800.0, -55571,,,,,,,1.208,38.20299999999937,16,1695722412.071654,1695718800.0, -55572,,,101.82617651361107,91.0,136.0,,,,17,1695722412.0716982,1695718800.0, -55573,,,118.08371059055554,104.0,156.0,,,,18,1695722412.071741,1695718800.0, -55574,,,58.56143946833334,0.0,116.0,,,,19,1695722412.0717874,1695718800.0, -55575,,,0.8633524857388887,0.67,1.0,,,,20,1695722412.071833,1695718800.0, -55576,,,130.38352680833333,129.0,131.0,,,,21,1695722412.071877,1695718800.0, -55577,,,0.9060709293016668,0.804,1.198,,,,46,1695722412.0719278,1695718800.0, -55578,,,10.009999730694444,10.0,10.1,,,,50,1695722412.0719724,1695718800.0, -55579,,,124.60229621730558,123.5,125.1,,,,51,1695722412.0720172,1695718800.0, -55580,,,0.0858833426777777,0.085,0.086,,,,47,1695722412.0720675,1695718800.0, -55581,,,,,,,10.645607,2.436494,48,1695722412.0721378,1695718800.0, -55582,,,111.74826525915002,111.38,112.1,,,,49,1695722412.0721817,1695718800.0, -55584,,,17.306759304022552,1.07217203058906,267.281332939812,,,,3,1695726013.1689818,1695722400.0, -55585,,,317.11049088566045,0.408389340577794,13546.5563912054,,,,134,1695726013.1692033,1695722400.0, -55586,,,69.79999999999998,69.8,69.8,,,,135,1695726013.1692598,1695722400.0, -55587,,,32.47749896111112,32.4,32.5,,,,136,1695726013.1693094,1695722400.0, -55588,,,14.017084108055556,14.0,14.1,,,,137,1695726013.169358,1695722400.0, -55589,,,24.72103528897222,24.0,26.0,,,,138,1695726013.169406,1695722400.0, -55590,,,968.9109663715,941.7,1019.2,,,,139,1695726013.16945,1695722400.0, -55591,,,2950.0423312072776,2899.8,2977.3,,,,140,1695726013.169495,1695722400.0, -55592,,,1.3742840593888888,0.8,1.6,,,,141,1695726013.16954,1695722400.0, -55593,,,17.563871017638892,10.6,20.3,,,,142,1695726013.169583,1695722400.0, -55594,,,1275.9649166055835,1273.2,1283.0,,,,143,1695726013.169627,1695722400.0, -55595,,,0.9681611007,0.46,1.95,,,,144,1695726013.1696696,1695722400.0, -55596,,,0.9444898589472224,0.73,1.38,,,,145,1695726013.1697123,1695722400.0, -55597,,,0.9242757510972224,0.84,1.13,,,,151,1695726013.1697562,1695722400.0, -55598,,,,,,,71074.4,225108.30000000037,152,1695726013.169799,1695722400.0, -55599,,,,,,,56499.0,148686.39999999982,153,1695726013.1698422,1695722400.0, -55600,,,0.1796968950919444,0.025,0.204,,,,154,1695726013.169885,1695722400.0, -55601,,,0.1507873685177777,0.068,0.211,,,,155,1695726013.169929,1695722400.0, -55602,,,,,,,241609118.0,630371163.0,156,1695726013.1699746,1695722400.0, -55603,,,,,,,216255910.0,559216730.0,146,1695726013.17002,1695722400.0, -55604,,,24.77147463138889,12.0,34.0,,,,55,1695726013.1700628,1695722400.0, -55605,,,0.0,0.0,0.0,,,,45,1695726013.170137,1695722400.0, -55606,,,109.68006365583332,101.0,118.0,,,,54,1695726013.170181,1695722400.0, -55607,,,0.0,0.0,0.0,,,,59,1695726013.1702182,1695722400.0, -55608,,,0.66,0.66,0.66,,,,44,1695726013.1702526,1695722400.0, -55609,,,385.0,385.0,385.0,,,,58,1695726013.170287,1695722400.0, -55610,,,0.24,0.24,0.24,,,,35,1695726013.1703212,1695722400.0, -55611,,,3262.9341403563503,319.26,7292.14,,,,36,1695726013.170355,1695722400.0, -55612,,,8635.888290713128,8634.5271,8637.7703,,,,41,1695726013.1703916,1695722400.0, -55613,,,,,,,75.4640070799995,262.3946225999966,40,1695726013.170427,1695722400.0,1695340445.859198 -55614,,,,,,,1108.6339,637.809,24,1695726013.1704614,1695722400.0, -55615,,,1727.3842693073525,285.67,3897.5,,,,25,1695726013.1704967,1695722400.0, -55616,,,,,,,4796.9557,379.6191000000008,26,1695726013.170531,1695722400.0, -55617,,,,,,,0.0018,0.0,27,1695726013.1705673,1695722400.0, -55618,,,124.41978759378333,122.91,125.57,,,,28,1695726013.1706011,1695722400.0, -55619,,,1535.5815737780945,30.93,4319.46,,,,29,1695726013.1706357,1695722400.0, -55620,,,,,,,3840.8146,258.97310000000016,30,1695726013.1706736,1695722400.0, -55621,,,,,,,2.4905,0.0,31,1695726013.170709,1695722400.0, -55622,,,124.41978742478608,122.91,125.57,,,,56,1695726013.1707466,1695722400.0, -55623,,,100.0,100.0,100.0,,,,57,1695726013.1707845,1695722400.0, -55624,,,69.38472695436111,69.3,69.4,,,,52,1695726013.1708202,1695722400.0, -55625,,,70.03550845052779,69.6,70.3,,,,53,1695726013.1708562,1695722400.0, -55626,,,59.20848250333333,57.0,61.0,,,,13,1695726013.1708927,1695722400.0, -55627,,,-56.90324618222223,-60.0,-55.0,,,,5,1695726013.1709306,1695722400.0, -55628,,,,,,,66.264,9.773999999999994,6,1695726013.170966,1695722400.0, -55629,,,,,,,0.273,9.773999999999972,7,1695726013.171002,1695722400.0, -55630,,,23.433472156666664,0.0,714.0,,,,8,1695726013.1710386,1695722400.0, -55631,,,74.83296277694446,0.0,1260.0,,,,9,1695726013.171075,1695722400.0, -55632,,,68.02064586444446,0.0,1159.0,,,,10,1695726013.1711397,1695722400.0, -55633,,,0.0253254994805555,0.0,1.0,,,,11,1695726013.171177,1695722400.0, -55634,,,120.59262309694442,89.0,122.0,,,,12,1695726013.171213,1695722400.0, -55635,,,0.6345925649522223,0.0,10.417,,,,22,1695726013.1712482,1695722400.0, -55636,,,-58.34864434,-61.0,-56.0,,,,14,1695726013.1712866,1695722400.0, -55637,,,,,,,479.76,38.30799999999999,15,1695726013.1713226,1695722400.0, -55638,,,,,,,1.312,38.30699999999938,16,1695726013.17136,1695722400.0, -55639,,,105.02914984750002,91.0,153.0,,,,17,1695726013.1713955,1695722400.0, -55640,,,120.52945021944448,104.0,170.0,,,,18,1695726013.1714315,1695722400.0, -55641,,,57.57426048055555,0.0,116.0,,,,19,1695726013.1714675,1695722400.0, -55642,,,0.87213301975,0.66,1.0,,,,20,1695726013.171502,1695722400.0, -55643,,,129.22618266361113,127.0,130.0,,,,21,1695726013.172133,1695722400.0, -55644,,,0.9328725948955556,0.803,1.317,,,,46,1695726013.1721735,1695722400.0, -55645,,,16.32534049161111,10.0,43.9,,,,50,1695726013.1722105,1695722400.0, -55646,,,123.50162891524998,122.7,124.3,,,,51,1695726013.172247,1695722400.0, -55647,,,0.1365757116775,0.086,0.357,,,,47,1695726013.1722832,1695722400.0, -55648,,,,,,,10.661913,2.4528,48,1695726013.1723194,1695722400.0, -55649,,,111.13488213961116,110.12,111.74,,,,49,1695726013.1723545,1695722400.0, -55651,,,105.29110841771433,1.39299239441516,2795.44840734104,,,,3,1695729612.1776168,1695726000.0, -55652,,,3.884027495920138,0.637242450924362,74.8867801441974,,,,134,1695729612.1777687,1695726000.0, -55653,,,69.82708705699999,69.8,69.9,,,,135,1695729612.1778135,1695726000.0, -55654,,,32.5,32.5,32.5,,,,136,1695729612.1778543,1695726000.0, -55655,,,14.0,14.0,14.0,,,,137,1695729612.177893,1695726000.0, -55656,,,24.90329381044444,24.7,25.3,,,,138,1695729612.1779308,1695726000.0, -55657,,,975.9067867166392,969.6,991.9,,,,139,1695729612.1779675,1695726000.0, -55658,,,2943.046504558833,2927.1,2949.4,,,,140,1695729612.1780038,1695726000.0, -55659,,,1.6595073829722218,1.6,1.7,,,,141,1695729612.1780388,1695726000.0, -55660,,,21.073595932055557,20.3,21.6,,,,142,1695729612.178133,1695726000.0, -55661,,,1272.485911473333,1272.0,1273.2,,,,143,1695729612.1781902,1695726000.0, -55662,,,1.1255427688138888,0.39,1.92,,,,144,1695729612.1782298,1695726000.0, -55663,,,1.1165634015916666,0.7,1.44,,,,145,1695729612.1782677,1695726000.0, -55664,,,1.077224743538889,0.87,1.3,,,,151,1695729612.1783042,1695726000.0, -55665,,,,,,,71709.3,225743.2000000004,152,1695729612.1783416,1695726000.0, -55666,,,,,,,57020.3,149207.6999999998,153,1695729612.1783829,1695726000.0, -55667,,,0.1848462706452777,0.159,0.204,,,,154,1695729612.178442,1695726000.0, -55668,,,0.1517854524216666,0.1,0.21,,,,155,1695729612.1785152,1695726000.0, -55669,,,,,,,244184889.0,632946934.0,156,1695729612.1785734,1695726000.0, -55670,,,,,,,218655519.0,561616339.0,146,1695729612.1786325,1695726000.0, -55671,,,24.81290745638889,16.0,35.0,,,,55,1695729612.1786742,1695726000.0, -55672,,,0.0,0.0,0.0,,,,45,1695729612.178712,1695726000.0, -55673,,,126.21237014138887,118.0,134.0,,,,54,1695729612.178749,1695726000.0, -55674,,,0.0,0.0,0.0,,,,59,1695729612.178794,1695726000.0, -55675,,,0.66,0.66,0.66,,,,44,1695729612.1788332,1695726000.0, -55676,,,385.0,385.0,385.0,,,,58,1695729612.1788704,1695726000.0, -55677,,,0.24,0.24,0.24,,,,35,1695729612.1789076,1695726000.0, -55678,,,1346.3244774158163,640.43,6590.97,,,,36,1695729612.178944,1695726000.0, -55679,,,8638.606889688257,8637.7703,8639.1289,,,,41,1695729612.1789792,1695726000.0, -55680,,,,,,,76.0229351199995,262.95355063999654,40,1695729612.1790142,1695726000.0,1695340445.859198 -55681,,,,,,,1109.9925,639.1676,24,1695729612.1790495,1695726000.0, -55682,,,899.5748511541946,536.97,3753.25,,,,25,1695729612.179123,1695726000.0, -55683,,,,,,,4797.8553,380.5187000000005,26,1695729612.179161,1695726000.0, -55684,,,,,,,0.0018,0.0,27,1695729612.1791978,1695726000.0, -55685,,,124.9160081048139,123.27,126.17,,,,28,1695729612.1792326,1695726000.0, -55686,,,446.6971551397389,33.48,2865.81,,,,29,1695729612.1792755,1695726000.0, -55687,,,,,,,3841.2736,259.4321,30,1695729612.1793115,1695726000.0, -55688,,,,,,,2.4905,0.0,31,1695729612.1793475,1695726000.0, -55689,,,124.9160082135278,123.27,126.17,,,,56,1695729612.1793854,1695726000.0, -55690,,,100.0,100.0,100.0,,,,57,1695729612.1794212,1695726000.0, -55691,,,69.36637055741666,69.3,69.4,,,,52,1695729612.1794565,1695726000.0, -55692,,,69.45887119905554,69.3,69.8,,,,53,1695729612.1794922,1695726000.0, -55693,,,60.97168505416667,59.0,61.0,,,,13,1695729612.1795273,1695726000.0, -55694,,,-57.34843315138889,-61.0,-55.0,,,,5,1695729612.1795664,1695726000.0, -55695,,,,,,,66.285,9.794999999999996,6,1695729612.179603,1695726000.0, -55696,,,,,,,0.294,9.794999999999972,7,1695729612.179639,1695726000.0, -55697,,,22.75410285805556,0.0,720.0,,,,8,1695729612.1796758,1695726000.0, -55698,,,76.29951987055556,0.0,1492.0,,,,9,1695729612.179713,1695726000.0, -55699,,,69.70195146166667,0.0,1315.0,,,,10,1695729612.1797488,1695726000.0, -55700,,,0.0210801932222222,0.0,1.0,,,,11,1695729612.1797843,1695726000.0, -55701,,,120.85395388944444,118.0,122.0,,,,12,1695729612.1798651,1695726000.0, -55702,,,0.6379883486941668,0.0,12.342,,,,22,1695729612.17994,1695726000.0, -55703,,,-57.672416044166674,-62.0,-55.0,,,,14,1695729612.179979,1695726000.0, -55704,,,,,,,479.861,38.40899999999999,15,1695729612.1800165,1695726000.0, -55705,,,,,,,1.414,38.4089999999994,16,1695729612.1800525,1695726000.0, -55706,,,101.69766350416668,91.0,134.0,,,,17,1695729612.1801157,1695726000.0, -55707,,,117.83521955027778,105.0,153.0,,,,18,1695729612.1801558,1695726000.0, -55708,,,58.25904654166664,0.0,113.0,,,,19,1695729612.1801918,1695726000.0, -55709,,,0.8641118085166665,0.67,1.0,,,,20,1695729612.180228,1695726000.0, -55710,,,129.53012789833332,127.0,131.0,,,,21,1695729612.180265,1695726000.0, -55711,,,0.9102660599605558,0.806,1.179,,,,46,1695729612.1803005,1695726000.0, -55712,,,11.190431544861111,9.9,42.5,,,,50,1695729612.1803358,1695726000.0, -55713,,,123.71916020444444,122.4,124.7,,,,51,1695729612.180379,1695726000.0, -55714,,,0.0955167206736111,0.085,0.344,,,,47,1695729612.1804154,1695726000.0, -55715,,,,,,,10.672708,2.463595,48,1695729612.1804512,1695726000.0, -55716,,,109.86664317357928,109.4,111.02,,,,49,1695729612.1813865,1695726000.0, -55718,,,36.1483827859081,1.37228729345156,692.943723023629,,,,3,1695733211.892988,1695729600.0, -55719,,,5.992875333979384,0.584423597408544,48.4314540042687,,,,134,1695733211.8932,1695729600.0, -55720,,,69.86863218805554,69.8,69.9,,,,135,1695733211.8932722,1695729600.0, -55721,,,32.5,32.5,32.5,,,,136,1695733211.893334,1695729600.0, -55722,,,14.0,14.0,14.0,,,,137,1695733211.8933911,1695729600.0, -55723,,,24.9011138475,24.8,25.2,,,,138,1695733211.8934472,1695729600.0, -55724,,,975.8216739838332,971.7,985.8,,,,139,1695733211.8935027,1695729600.0, -55725,,,2943.1304030018614,2933.1,2947.3,,,,140,1695733211.8935585,1695729600.0, -55726,,,1.6999999999999995,1.7,1.7,,,,141,1695733211.8936112,1695729600.0, -55727,,,21.81954174694444,21.6,22.6,,,,142,1695733211.8936646,1695729600.0, -55728,,,1271.78045827875,1271.0,1272.0,,,,143,1695733211.8937218,1695729600.0, -55729,,,1.1209300950722223,0.53,2.02,,,,144,1695733211.8937736,1695729600.0, -55730,,,1.140114660986111,0.81,1.51,,,,145,1695733211.893826,1695729600.0, -55731,,,1.162113197025,0.99,1.37,,,,151,1695733211.8938806,1695729600.0, -55732,,,,,,,72348.5,226382.4000000003,152,1695733211.893933,1695729600.0, -55733,,,,,,,57544.6,149731.99999999985,153,1695733211.8939853,1695729600.0, -55734,,,0.1861248150766666,0.163,0.205,,,,154,1695733211.8940363,1695729600.0, -55735,,,0.1526287656269444,0.103,0.206,,,,155,1695733211.894106,1695729600.0, -55736,,,,,,,246822669.0,635584714.0,156,1695733211.8941538,1695729600.0, -55737,,,,,,,221113241.0,564074061.0,146,1695733211.8941998,1695729600.0, -55738,,,25.06849372944444,17.0,35.0,,,,55,1695733211.8942432,1695729600.0, -55739,,,0.0,0.0,0.0,,,,45,1695733211.894287,1695729600.0, -55740,,,142.62162665694444,134.0,151.0,,,,54,1695733211.8943317,1695729600.0, -55741,,,0.0,0.0,0.0,,,,59,1695733211.8943748,1695729600.0, -55742,,,0.66,0.66,0.66,,,,44,1695733211.8944175,1695729600.0, -55743,,,385.0,385.0,385.0,,,,58,1695733211.8944612,1695729600.0, -55744,,,0.24,0.24,0.24,,,,35,1695733211.8945053,1695729600.0, -55745,,,1230.6149706827778,597.51,7327.38,,,,36,1695733211.8945491,1695729600.0, -55746,,,8639.590985206121,8639.1289,8640.365,,,,41,1695733211.894593,1695729600.0, -55747,,,,,,,76.5314666599994,263.4620821799964,40,1695733211.8946366,1695729600.0,1695340445.859198 -55748,,,,,,,1111.2286,640.4036999999998,24,1695733211.8947122,1695729600.0, -55749,,,863.3419035829334,537.26,4762.41,,,,25,1695733211.8947582,1695729600.0, -55750,,,,,,,4798.7189,381.3823000000002,26,1695733211.894802,1695729600.0, -55751,,,,,,,0.0018,0.0,27,1695733211.8948488,1695729600.0, -55752,,,125.04319166486113,123.85,125.84,,,,28,1695733211.894892,1695729600.0, -55753,,,367.26702372306113,33.26,2661.72,,,,29,1695733211.8949356,1695729600.0, -55754,,,,,,,3841.6461,259.80459999999994,30,1695733211.8949783,1695729600.0, -55755,,,,,,,2.4905,0.0,31,1695733211.8950222,1695729600.0, -55756,,,125.04319183373887,123.85,125.84,,,,56,1695733211.8950672,1695729600.0, -55757,,,100.0,100.0,100.0,,,,57,1695733211.8951416,1695729600.0, -55758,,,69.23887852394445,69.1,69.3,,,,52,1695733211.8951876,1695729600.0, -55759,,,68.9042395383611,68.4,69.3,,,,53,1695733211.8952336,1695729600.0, -55760,,,59.35544710111112,58.0,61.0,,,,13,1695733211.8952792,1695729600.0, -55761,,,-58.30785957277777,-62.0,-55.0,,,,5,1695733211.8953254,1695729600.0, -55762,,,,,,,66.308,9.818000000000003,6,1695733211.8953714,1695729600.0, -55763,,,,,,,0.317,9.817999999999971,7,1695733211.8954272,1695729600.0, -55764,,,21.20500148777777,0.0,712.0,,,,8,1695733211.8954823,1695729600.0, -55765,,,73.97632366583333,0.0,1728.0,,,,9,1695733211.8955388,1695729600.0, -55766,,,67.96859008055556,0.0,1581.0,,,,10,1695733211.895619,1695729600.0, -55767,,,0.0224064434666666,0.0,1.0,,,,11,1695733211.895719,1695729600.0, -55768,,,120.83348173138889,118.0,121.0,,,,12,1695733211.895782,1695729600.0, -55769,,,0.6168506106166668,0.0,14.584,,,,22,1695733211.8958273,1695729600.0, -55770,,,-57.451378698333336,-62.0,-55.0,,,,14,1695733211.8958726,1695729600.0, -55771,,,,,,,479.962,38.50999999999999,15,1695733211.895952,1695729600.0, -55772,,,,,,,1.515,38.50999999999942,16,1695733211.895999,1695729600.0, -55773,,,101.72420887166668,91.0,133.0,,,,17,1695733211.896038,1695729600.0, -55774,,,117.30894870861113,104.0,152.0,,,,18,1695733211.8961053,1695729600.0, -55775,,,57.15128046416665,0.0,111.0,,,,19,1695733211.896151,1695729600.0, -55776,,,0.8679806935833333,0.68,1.0,,,,20,1695733211.8962178,1695729600.0, -55777,,,129.608397075,127.0,132.0,,,,21,1695733211.8962572,1695729600.0, -55778,,,0.906212878361389,0.802,1.177,,,,46,1695733211.896297,1695729600.0, -55779,,,10.01500003588889,10.0,10.1,,,,50,1695733211.8963342,1695729600.0, -55780,,,123.7226929148333,122.3,124.3,,,,51,1695733211.897235,1695729600.0, -55781,,,0.0863060373936111,0.086,0.087,,,,47,1695733211.8973186,1695729600.0, -55782,,,,,,,10.682284,2.473170999999999,48,1695733211.8973672,1695729600.0, -55783,,,109.9779621928152,109.4,110.48,,,,49,1695733211.8974135,1695729600.0, -55785,,,169.33760894408877,1.42658248621961,1924.11826715377,,,,3,1695736811.2772548,1695733200.0, -55786,,,12.197765591890592,0.806128720401029,90.4354114329439,,,,134,1695736811.2774372,1695733200.0, -55787,,,69.8920828843611,69.8,69.9,,,,135,1695736811.2775111,1695733200.0, -55788,,,32.5,32.5,32.5,,,,136,1695736811.2775776,1695733200.0, -55789,,,14.0,14.0,14.0,,,,137,1695736811.277643,1695733200.0, -55790,,,24.89847326552777,24.8,25.3,,,,138,1695736811.2777398,1695733200.0, -55791,,,975.7981924733336,970.1,991.9,,,,139,1695736811.27781,1695733200.0, -55792,,,2943.1563850723887,2927.1,2948.9,,,,140,1695736811.2778742,1695733200.0, -55793,,,1.6999999999999995,1.7,1.7,,,,141,1695736811.2779353,1695733200.0, -55794,,,22.6,22.6,22.6,,,,142,1695736811.2779984,1695733200.0, -55795,,,1271.0,1271.0,1271.0,,,,143,1695736811.278062,1695733200.0, -55796,,,1.06953842365,0.58,1.95,,,,144,1695736811.2782052,1695733200.0, -55797,,,1.0654303818638888,0.81,1.47,,,,145,1695736811.2782807,1695733200.0, -55798,,,1.0528319225472222,0.96,1.23,,,,151,1695736811.278347,1695733200.0, -55799,,,,,,,72984.6,227018.50000000023,152,1695736811.2784102,1695733200.0, -55800,,,,,,,58067.3,150254.69999999984,153,1695736811.278473,1695733200.0, -55801,,,0.1852848724669444,0.161,0.206,,,,154,1695736811.2785356,1695733200.0, -55802,,,0.15226345104,0.101,0.205,,,,155,1695736811.2786,1695733200.0, -55803,,,,,,,249408746.0,638170791.0,156,1695736811.2786615,1695733200.0, -55804,,,,,,,223530184.0,566491004.0,146,1695736811.278726,1695733200.0, -55805,,,24.877915122222223,17.0,34.0,,,,55,1695736811.2787943,1695733200.0, -55806,,,0.0,0.0,0.0,,,,45,1695736811.2788568,1695733200.0, -55807,,,158.84199357333333,151.0,167.0,,,,54,1695736811.2789166,1695733200.0, -55808,,,0.0,0.0,0.0,,,,59,1695736811.2789822,1695733200.0, -55809,,,0.66,0.66,0.66,,,,44,1695736811.2790446,1695733200.0, -55810,,,385.0,385.0,385.0,,,,58,1695736811.279147,1695733200.0, -55811,,,0.24,0.24,0.24,,,,35,1695736811.2792425,1695733200.0, -55812,,,2620.4280618854136,441.53,6904.3,,,,36,1695736811.2793186,1695733200.0, -55813,,,8641.57604079737,8640.365,8642.9964,,,,41,1695736811.2793856,1695733200.0, -55814,,,,,,,77.6140246199994,264.5446401399963,40,1695736811.2794497,1695733200.0,1695340445.859198 -55815,,,,,,,1113.86,643.0350999999998,24,1695736811.2795098,1695733200.0, -55816,,,1485.824972863922,325.43,4463.95,,,,25,1695736811.2795706,1695733200.0, -55817,,,,,,,4800.2104,382.8738000000003,26,1695736811.279627,1695733200.0, -55818,,,,,,,0.0018,0.0,27,1695736811.2796898,1695733200.0, -55819,,,124.20584084805556,123.34,125.16,,,,28,1695736811.279744,1695733200.0, -55820,,,1134.5997999595609,54.19,3006.79,,,,29,1695736811.2797945,1695733200.0, -55821,,,,,,,3842.786,260.94450000000006,30,1695736811.2798667,1695733200.0, -55822,,,,,,,2.4905,0.0,31,1695736811.2799408,1695733200.0, -55823,,,124.20584056686111,123.34,125.16,,,,56,1695736811.280006,1695733200.0, -55824,,,100.0,100.0,100.0,,,,57,1695736811.2800646,1695733200.0, -55825,,,69.32277055002776,69.3,69.4,,,,52,1695736811.280152,1695733200.0, -55826,,,68.34556949377777,68.2,68.4,,,,53,1695736811.2802138,1695733200.0, -55827,,,59.54948225222222,59.0,60.0,,,,13,1695736811.2802968,1695733200.0, -55828,,,-57.8767042625,-67.0,-55.0,,,,5,1695736811.2803607,1695733200.0, -55829,,,,,,,66.329,9.838999999999992,6,1695736811.2804132,1695733200.0, -55830,,,,,,,0.338,9.838999999999972,7,1695736811.280471,1695733200.0, -55831,,,20.90112122416667,0.0,1008.0,,,,8,1695736811.2805233,1695733200.0, -55832,,,74.58535253555556,0.0,1767.0,,,,9,1695736811.280576,1695733200.0, -55833,,,68.67001198777777,0.0,1599.0,,,,10,1695736811.2806263,1695733200.0, -55834,,,0.0226796251166666,0.0,1.0,,,,11,1695736811.2806785,1695733200.0, -55835,,,120.3305491522222,118.0,121.0,,,,12,1695736811.28073,1695733200.0, -55836,,,0.6265412401225,0.0,14.758,,,,22,1695736811.28079,1695733200.0, -55837,,,-57.48717600944445,-65.0,-54.0,,,,14,1695736811.2808466,1695733200.0, -55838,,,,,,,480.063,38.61099999999999,15,1695736811.2808998,1695733200.0, -55839,,,,,,,1.616,38.61099999999944,16,1695736811.2809892,1695733200.0, -55840,,,101.82870506555554,82.0,153.0,,,,17,1695736811.2810512,1695733200.0, -55841,,,117.73493537638888,105.0,212.0,,,,18,1695736811.2811856,1695733200.0, -55842,,,57.7288505725,0.0,152.0,,,,19,1695736811.2812622,1695733200.0, -55843,,,0.8660160598416665,0.66,1.0,,,,20,1695736811.2813325,1695733200.0, -55844,,,128.71400226194444,127.0,130.0,,,,21,1695736811.2814102,1695733200.0, -55845,,,0.9144071728691666,0.808,1.636,,,,46,1695736811.2814598,1695733200.0, -55846,,,3.038686818722223,1.1,10.1,,,,50,1695736811.2815068,1695733200.0, -55847,,,123.1424205898889,122.0,124.0,,,,51,1695736811.2815504,1695733200.0, -55848,,,0.0301444138927777,0.0,0.087,,,,47,1695736811.2820206,1695733200.0, -55849,,,,,,,10.684312,2.475199,48,1695736811.2820747,1695733200.0, -55850,,,110.7751697054,109.94,111.38,,,,49,1695736811.2821512,1695733200.0, -55852,,,120.98234705623004,1.49315600074011,1369.21108950891,,,,3,1695740411.5225697,1695736800.0, -55853,,,3.4688448763156354,0.611625490673246,49.3372610809511,,,,134,1695740411.5227432,1695736800.0, -55854,,,69.90543212233332,69.9,70.0,,,,135,1695740411.5228426,1695736800.0, -55855,,,32.5,32.5,32.5,,,,136,1695740411.522913,1695736800.0, -55856,,,14.0,14.0,14.0,,,,137,1695740411.5229754,1695736800.0, -55857,,,24.275349201861115,23.7,26.1,,,,138,1695740411.523038,1695736800.0, -55858,,,951.3684015978888,927.9,1023.0,,,,139,1695740411.523151,1695736800.0, -55859,,,2967.582014900638,2896.0,2991.0,,,,140,1695740411.523223,1695736800.0, -55860,,,2.4454953361388894,1.7,2.8,,,,141,1695740411.5232823,1695736800.0, -55861,,,31.630358125111105,22.6,36.2,,,,142,1695740411.523339,1695736800.0, -55862,,,1261.9696424149442,1257.4,1271.0,,,,143,1695740411.5233974,1695736800.0, -55863,,,1.0223873247388886,0.47,1.91,,,,144,1695740411.5234554,1695736800.0, -55864,,,1.0274713723111113,0.68,1.3,,,,145,1695740411.523565,1695736800.0, -55865,,,1.0419168666083334,0.88,1.16,,,,151,1695740411.523646,1695736800.0, -55866,,,,,,,73623.9,227657.80000000028,152,1695740411.5237134,1695736800.0, -55867,,,,,,,58595.0,150782.39999999985,153,1695740411.5237727,1695736800.0, -55868,,,0.1861440933177778,0.166,0.204,,,,154,1695740411.5238318,1695736800.0, -55869,,,0.1536909972666666,0.105,0.229,,,,155,1695740411.5238905,1695736800.0, -55870,,,,,,,252043237.0,640805282.0,156,1695740411.5239415,1695736800.0, -55871,,,,,,,226000724.0,568961544.0,146,1695740411.5239923,1695736800.0, -55872,,,25.284146678888888,18.0,40.0,,,,55,1695740411.5240402,1695736800.0, -55873,,,0.0,0.0,0.0,,,,45,1695740411.5241225,1695736800.0, -55874,,,175.0389670122222,167.0,183.0,,,,54,1695740411.5241733,1695736800.0, -55875,,,0.0,0.0,0.0,,,,59,1695740411.5242226,1695736800.0, -55876,,,0.66,0.66,0.66,,,,44,1695740411.5242708,1695736800.0, -55877,,,385.0,385.0,385.0,,,,58,1695740411.5243528,1695736800.0, -55878,,,0.4214883176416666,0.24,0.64,,,,35,1695740411.5244474,1695736800.0, -55879,,,1064.1079567141526,677.36,2987.66,,,,36,1695740411.5245216,1695736800.0, -55880,,,8643.499279784553,8642.9964,8644.061,,,,41,1695740411.5245943,1695736800.0, -55881,,,,,,,78.0520010599994,264.9826165799962,40,1695740411.5246766,1695736800.0,1695340445.859198 -55882,,,,,,,1114.9246,644.0997,24,1695740411.5247352,1695736800.0, -55883,,,884.966258196375,579.21,2937.91,,,,25,1695740411.524786,1695736800.0, -55884,,,,,,,4801.0956,383.759,26,1695740411.5248346,1695736800.0, -55885,,,,,,,0.0018,0.0,27,1695740411.5248818,1695736800.0, -55886,,,124.77593908396948,123.91,126.09,,,,28,1695740411.5249302,1695736800.0, -55887,,,179.135899183275,42.13,789.23,,,,29,1695740411.5249782,1695736800.0, -55888,,,,,,,3842.9654,261.12390000000005,30,1695740411.5250278,1695736800.0, -55889,,,,,,,2.4905,0.0,31,1695740411.5250762,1695736800.0, -55890,,,124.77593892289164,123.91,126.09,,,,56,1695740411.5251634,1695736800.0, -55891,,,100.0,100.0,100.0,,,,57,1695740411.5252123,1695736800.0, -55892,,,69.42306287266665,69.4,69.6,,,,52,1695740411.525265,1695736800.0, -55893,,,68.85464892944445,67.8,70.2,,,,53,1695740411.525319,1695736800.0, -55894,,,58.83413060666667,58.0,61.0,,,,13,1695740411.5253756,1695736800.0, -55895,,,-58.76801173277777,-71.0,-56.0,,,,5,1695740411.525432,1695736800.0, -55896,,,,,,,66.35,9.859999999999992,6,1695740411.525487,1695736800.0, -55897,,,,,,,0.359,9.859999999999973,7,1695740411.525534,1695736800.0, -55898,,,21.428582256111117,0.0,1024.0,,,,8,1695740411.525577,1695736800.0, -55899,,,74.88316419888888,0.0,1827.0,,,,9,1695740411.5256195,1695736800.0, -55900,,,68.69262841583333,0.0,1656.0,,,,10,1695740411.5256624,1695736800.0, -55901,,,0.0217412703916666,0.0,1.0,,,,11,1695740411.525705,1695736800.0, -55902,,,120.57564337194442,118.0,121.0,,,,12,1695740411.5257473,1695736800.0, -55903,,,0.6279384671922223,0.0,15.097,,,,22,1695740411.5257888,1695736800.0, -55904,,,-58.36569613805557,-67.0,-55.0,,,,14,1695740411.525831,1695736800.0, -55905,,,,,,,480.165,38.71300000000002,15,1695740411.525874,1695736800.0, -55906,,,,,,,1.718,38.71299999999946,16,1695740411.5259163,1695736800.0, -55907,,,102.15995787972224,91.0,138.0,,,,17,1695740411.525959,1695736800.0, -55908,,,118.4398075227778,104.0,158.0,,,,18,1695740411.526,1695736800.0, -55909,,,58.49974566722224,0.0,123.0,,,,19,1695740411.5260432,1695736800.0, -55910,,,0.8637933482277779,0.63,1.0,,,,20,1695740411.526112,1695736800.0, -55911,,,129.08316317694445,128.0,130.0,,,,21,1695740411.5261586,1695736800.0, -55912,,,0.9175258846811112,0.809,1.231,,,,46,1695740411.5262003,1695736800.0, -55913,,,1.1999999999999995,1.2,1.2,,,,50,1695740411.5262425,1695736800.0, -55914,,,123.40295699297222,122.6,124.0,,,,51,1695740411.5262835,1695736800.0, -55915,,,0.0151483318694444,0.0,0.021,,,,47,1695740411.526325,1695736800.0, -55916,,,,,,,10.684312,2.475199,48,1695740411.5263672,1695736800.0, -55917,,,111.61477114445002,111.02,112.46,,,,49,1695740411.5264084,1695736800.0, -55919,,,177.03323377533397,1.48052939301517,2425.73366463698,,,,3,1695744012.38189,1695740400.0, -55920,,,4.689732402009965,0.670520910008442,116.052959316602,,,,134,1695744012.3820336,1695740400.0, -55921,,,69.92750450869444,69.9,70.0,,,,135,1695744012.3821018,1695740400.0, -55922,,,32.5,32.5,32.5,,,,136,1695744012.3821428,1695740400.0, -55923,,,14.0,14.0,14.0,,,,137,1695744012.3821793,1695740400.0, -55924,,,23.86940674227778,23.7,24.4,,,,138,1695744012.3822143,1695740400.0, -55925,,,935.4671818140832,928.9,955.4,,,,139,1695744012.3822474,1695740400.0, -55926,,,2983.4813258076942,2963.5,2990.1,,,,140,1695744012.3822818,1695740400.0, -55927,,,2.8000000000000003,2.8,2.8,,,,141,1695744012.382344,1695740400.0, -55928,,,36.2,36.2,36.2,,,,142,1695744012.3823876,1695740400.0, -55929,,,1257.4,1257.4,1257.4,,,,143,1695744012.3824189,1695740400.0, -55930,,,0.8754922015111112,0.51,1.71,,,,144,1695744012.3824494,1695740400.0, -55931,,,0.8747155023250001,0.7,1.15,,,,145,1695744012.382479,1695740400.0, -55932,,,0.8860316149555555,0.8,1.01,,,,151,1695744012.3825078,1695740400.0, -55933,,,,,,,74262.8,228296.70000000024,152,1695744012.382537,1695740400.0, -55934,,,,,,,59119.8,151307.19999999984,153,1695744012.3825655,1695740400.0, -55935,,,0.1860818182797221,0.167,0.203,,,,154,1695744012.3825946,1695740400.0, -55936,,,0.1527725071508333,0.104,0.197,,,,155,1695744012.3826234,1695740400.0, -55937,,,,,,,254676311.0,643438356.0,156,1695744012.3826523,1695740400.0, -55938,,,,,,,228466354.0,571427174.0,146,1695744012.3826833,1695740400.0, -55939,,,25.341786431944445,17.0,33.0,,,,55,1695744012.3827133,1695740400.0, -55940,,,0.0,0.0,0.0,,,,45,1695744012.3827422,1695740400.0, -55941,,,191.1154352286111,183.0,199.0,,,,54,1695744012.3827715,1695740400.0, -55942,,,0.0,0.0,0.0,,,,59,1695744012.382802,1695740400.0, -55943,,,0.66,0.66,0.66,,,,44,1695744012.3828323,1695740400.0, -55944,,,385.0,385.0,385.0,,,,58,1695744012.382862,1695740400.0, -55945,,,0.6399999999999999,0.64,0.64,,,,35,1695744012.3828912,1695740400.0, -55946,,,3845.7914102461496,760.07,11814.18,,,,36,1695744012.3829205,1695740400.0, -55947,,,8645.625573840603,8644.061,8647.8317,,,,41,1695744012.3829486,1695740400.0, -55948,,,,,,,79.6032670399994,266.53388255999613,40,1695744012.3829775,1695740400.0,1695340445.859198 -55949,,,,,,,1118.6953,647.8704,24,1695744012.38301,1695740400.0, -55950,,,2359.641312140639,640.06,6308.48,,,,25,1695744012.383041,1695740400.0, -55951,,,,,,,4803.416,386.0794000000005,26,1695744012.383071,1695740400.0, -55952,,,,,,,0.0018,0.0,27,1695744012.3831286,1695740400.0, -55953,,,124.64003883899449,122.99,125.8,,,,28,1695744012.38316,1695740400.0, -55954,,,1485.739336516778,34.59,5505.7,,,,29,1695744012.3831892,1695740400.0, -55955,,,,,,,3844.4157,262.5742,30,1695744012.3832192,1695740400.0, -55956,,,,,,,2.4905,0.0,31,1695744012.383248,1695740400.0, -55957,,,124.6400397808278,122.99,125.8,,,,56,1695744012.3832788,1695740400.0, -55958,,,100.0,100.0,100.0,,,,57,1695744012.3833098,1695740400.0, -55959,,,69.39999999999999,69.4,69.4,,,,52,1695744012.3833387,1695740400.0, -55960,,,69.96413024016665,69.6,70.2,,,,53,1695744012.383367,1695740400.0, -55961,,,57.41531130944444,56.0,58.0,,,,13,1695744012.383397,1695740400.0, -55962,,,-58.7073981425,-63.0,-55.0,,,,5,1695744012.3834276,1695740400.0, -55963,,,,,,,66.371,9.880999999999991,6,1695744012.3834558,1695740400.0, -55964,,,,,,,0.38,9.88099999999997,7,1695744012.383486,1695740400.0, -55965,,,18.300544779444444,0.0,708.0,,,,8,1695744012.383515,1695740400.0, -55966,,,63.39992660472223,0.0,1154.0,,,,9,1695744012.3835447,1695740400.0, -55967,,,57.94732635388889,0.0,1148.0,,,,10,1695744012.3835754,1695740400.0, -55968,,,0.0223800648333333,0.0,1.0,,,,11,1695744012.3836052,1695740400.0, -55969,,,120.19209086805552,118.0,121.0,,,,12,1695744012.383635,1695740400.0, -55970,,,0.5323063807461111,0.0,9.643,,,,22,1695744012.3836648,1695740400.0, -55971,,,-57.52551177250001,-62.0,-54.0,,,,14,1695744012.3836954,1695740400.0, -55972,,,,,,,480.267,38.815,15,1695744012.3837252,1695740400.0, -55973,,,,,,,1.82,38.81499999999948,16,1695744012.3837547,1695740400.0, -55974,,,102.66322302444446,91.0,131.0,,,,17,1695744012.3837843,1695740400.0, -55975,,,119.67319765777778,105.0,159.0,,,,18,1695744012.3838134,1695740400.0, -55976,,,60.291998515277776,0.0,124.0,,,,19,1695744012.383844,1695740400.0, -55977,,,0.8590619759805556,0.61,1.0,,,,20,1695744012.3838737,1695740400.0, -55978,,,128.51315922722225,127.0,130.0,,,,21,1695744012.3839033,1695740400.0, -55979,,,0.9308319213641666,0.82,1.241,,,,46,1695744012.3840392,1695740400.0, -55980,,,1.203021380111111,1.2,1.3,,,,50,1695744012.3840744,1695740400.0, -55981,,,122.97632089641668,121.5,123.9,,,,51,1695744012.384129,1695740400.0, -55982,,,0.0152011914116666,0.0,0.021,,,,47,1695744012.384159,1695740400.0, -55983,,,,,,,10.684312,2.475199,48,1695744012.3842146,1695740400.0, -55984,,,112.4838419918,112.1,112.64,,,,49,1695744012.384247,1695740400.0, -55986,,,54.71328384487561,1.36267808141076,1727.04219207359,,,,3,1695747611.4179971,1695744000.0, -55987,,,3.535393386918705,0.595322422040367,38.3241394999079,,,,134,1695747611.4181466,1695744000.0, -55988,,,69.96439720219445,69.9,70.0,,,,135,1695747611.4181864,1695744000.0, -55989,,,32.501863042694445,32.5,32.6,,,,136,1695747611.4182224,1695744000.0, -55990,,,13.998136962888887,13.9,14.0,,,,137,1695747611.4182558,1695744000.0, -55991,,,24.61685685577778,23.9,26.0,,,,138,1695747611.4182923,1695744000.0, -55992,,,964.7070289615276,935.3,1019.3,,,,139,1695747611.4183254,1695744000.0, -55993,,,2954.240676284111,2899.7,2983.6,,,,140,1695747611.4183586,1695744000.0, -55994,,,3.4841248676111114,2.8,3.5,,,,141,1695747611.4183905,1695744000.0, -55995,,,44.70269454391666,36.2,44.9,,,,142,1695747611.418424,1695744000.0, -55996,,,1248.7995735720003,1248.6,1257.4,,,,143,1695747611.418457,1695744000.0, -55997,,,1.1262993600916669,0.6,2.34,,,,144,1695747611.418491,1695744000.0, -55998,,,1.100747363058333,0.8,1.54,,,,145,1695747611.4185245,1695744000.0, -55999,,,1.0342377005833334,0.85,1.28,,,,151,1695747611.4185572,1695744000.0, -56000,,,,,,,74900.0,228933.9000000002,152,1695747611.418589,1695744000.0, -56001,,,,,,,59647.8,151835.19999999987,153,1695747611.41863,1695744000.0, -56002,,,0.1855477727341666,0.172,0.205,,,,154,1695747611.418664,1695744000.0, -56003,,,0.1537428273716666,0.107,0.208,,,,155,1695747611.4186964,1695744000.0, -56004,,,,,,,257284905.0,646046950.0,156,1695747611.4187298,1695744000.0, -56005,,,,,,,230920381.0,573881201.0,146,1695747611.4187644,1695744000.0, -56006,,,25.355398695833333,18.0,35.0,,,,55,1695747611.4187963,1695744000.0, -56007,,,0.0,0.0,0.0,,,,45,1695747611.41883,1695744000.0, -56008,,,207.12305352416664,199.0,215.0,,,,54,1695747611.4188623,1695744000.0, -56009,,,0.0,0.0,0.0,,,,59,1695747611.4188952,1695744000.0, -56010,,,0.66,0.66,0.66,,,,44,1695747611.418928,1695744000.0, -56011,,,385.0,385.0,385.0,,,,58,1695747611.4189615,1695744000.0, -56012,,,0.6551190592555556,0.64,0.81,,,,35,1695747611.418994,1695744000.0, -56013,,,2249.20007522503,647.4,8769.81,,,,36,1695747611.419026,1695744000.0, -56014,,,8649.150011702246,8647.8317,8650.143,,,,41,1695747611.419059,1695744000.0, -56015,,,,,,,80.5541358599993,267.48475137999606,40,1695747611.419118,1695744000.0,1695340445.859198 -56016,,,,,,,1121.0066,650.1816999999999,24,1695747611.4191513,1695744000.0, -56017,,,1534.066372810008,517.73,5910.33,,,,25,1695747611.4191923,1695744000.0, -56018,,,,,,,4804.986,387.6494000000002,26,1695747611.419225,1695744000.0, -56019,,,,,,,0.0018,0.0,27,1695747611.419258,1695744000.0, -56020,,,125.2041134278,123.49,126.66,,,,28,1695747611.4192922,1695744000.0, -56021,,,715.1267973916639,31.66,3721.78,,,,29,1695747611.419327,1695744000.0, -56022,,,,,,,3845.157,263.31550000000016,30,1695747611.419362,1695744000.0, -56023,,,,,,,2.4905,0.0,31,1695747611.419395,1695744000.0, -56024,,,125.20411341409168,123.49,126.66,,,,56,1695747611.4194283,1695744000.0, -56025,,,100.0,100.0,100.0,,,,57,1695747611.4194627,1695744000.0, -56026,,,70.15577234883334,69.4,71.6,,,,52,1695747611.4194975,1695744000.0, -56027,,,69.64692954483333,69.4,69.8,,,,53,1695747611.419531,1695744000.0, -56028,,,57.43303732861112,57.0,58.0,,,,13,1695747611.4195645,1695744000.0, -56029,,,-58.66289518805555,-61.0,-56.0,,,,5,1695747611.4196014,1695744000.0, -56030,,,,,,,66.392,9.901999999999994,6,1695747611.4196372,1695744000.0, -56031,,,,,,,0.401,9.90199999999997,7,1695747611.4196708,1695744000.0, -56032,,,21.379238413333336,0.0,723.0,,,,8,1695747611.4197052,1695744000.0, -56033,,,68.63084708,0.0,1193.0,,,,9,1695747611.4197452,1695744000.0, -56034,,,62.21470519166667,0.0,1188.0,,,,10,1695747611.41978,1695744000.0, -56035,,,0.0218507620249999,0.0,1.0,,,,11,1695747611.419814,1695744000.0, -56036,,,120.7799399625,117.0,122.0,,,,12,1695747611.4198484,1695744000.0, -56037,,,0.5742289691461112,0.0,9.821,,,,22,1695747611.4198818,1695744000.0, -56038,,,-58.66190775111111,-64.0,-56.0,,,,14,1695747611.4199152,1695744000.0, -56039,,,,,,,480.369,38.91700000000003,15,1695747611.4199483,1695744000.0, -56040,,,,,,,1.921,38.9159999999995,16,1695747611.419984,1695744000.0, -56041,,,102.35866572999998,91.0,140.0,,,,17,1695747611.4200182,1695744000.0, -56042,,,119.21671062027777,103.0,159.0,,,,18,1695747611.4200528,1695744000.0, -56043,,,60.12492259805556,0.0,120.0,,,,19,1695747611.4201102,1695744000.0, -56044,,,0.8594942316416666,0.66,1.0,,,,20,1695747611.420146,1695744000.0, -56045,,,129.28618941,126.0,131.0,,,,21,1695747611.420179,1695744000.0, -56046,,,0.9223667325583332,0.809,1.227,,,,46,1695747611.4202137,1695744000.0, -56047,,,1.1999999999999995,1.2,1.2,,,,50,1695747611.4202485,1695744000.0, -56048,,,123.5892474813889,122.0,125.2,,,,51,1695747611.420282,1695744000.0, -56049,,,0.0175282876441666,0.0,0.021,,,,47,1695747611.4204226,1695744000.0, -56050,,,,,,,10.684312,2.475199,48,1695747611.4204648,1695744000.0, -56051,,,113.09485553234548,112.64,114.08,,,,49,1695747611.4205,1695744000.0, -56053,,,175.94937126984814,1.48773007579277,1659.02430191732,,,,3,1695751211.5159907,1695747600.0, -56054,,,5.672881014721618,0.731987199653794,28.6152407266548,,,,134,1695751211.5162015,1695747600.0, -56055,,,69.99208141958333,69.9,70.0,,,,135,1695751211.5162942,1695747600.0, -56056,,,32.523308038166675,32.5,32.6,,,,136,1695751211.5163577,1695747600.0, -56057,,,13.972105199222222,13.9,14.0,,,,137,1695751211.5164416,1695747600.0, -56058,,,24.63395676661112,24.5,24.9,,,,138,1695751211.516512,1695747600.0, -56059,,,965.3851093214168,959.9,974.1,,,,139,1695751211.5165691,1695747600.0, -56060,,,2953.5632041254444,2944.9,2959.1,,,,140,1695751211.5166223,1695747600.0, -56061,,,3.5,3.5,3.5,,,,141,1695751211.516676,1695747600.0, -56062,,,44.899999999999984,44.9,44.9,,,,142,1695751211.5167282,1695747600.0, -56063,,,1248.6,1248.6,1248.6,,,,143,1695751211.5167806,1695747600.0, -56064,,,1.4377881296805557,0.66,2.48,,,,144,1695751211.516832,1695747600.0, -56065,,,1.4145511237749997,1.0,1.79,,,,145,1695751211.5168836,1695747600.0, -56066,,,1.3621985132833334,1.17,1.55,,,,151,1695751211.5169346,1695747600.0, -56067,,,,,,,75538.6,229572.50000000015,152,1695751211.5169868,1695747600.0, -56068,,,,,,,60173.0,152360.3999999999,153,1695751211.517038,1695747600.0, -56069,,,0.1859232473744444,0.171,0.205,,,,154,1695751211.5171387,1695747600.0, -56070,,,0.1529649372108333,0.107,0.208,,,,155,1695751211.517194,1695747600.0, -56071,,,,,,,259916044.0,648678089.0,156,1695751211.5172524,1695747600.0, -56072,,,,,,,233392896.0,576353716.0,146,1695751211.5173073,1695747600.0, -56073,,,25.09295587138889,17.0,34.0,,,,55,1695751211.5173593,1695747600.0, -56074,,,0.0,0.0,0.0,,,,45,1695751211.5174615,1695747600.0, -56075,,,223.0246525658333,215.0,231.0,,,,54,1695751211.5175374,1695747600.0, -56076,,,0.0,0.0,0.0,,,,59,1695751211.5175931,1695747600.0, -56077,,,0.66,0.66,0.66,,,,44,1695751211.5176466,1695747600.0, -56078,,,385.0,385.0,385.0,,,,58,1695751211.5176997,1695747600.0, -56079,,,0.8778725533416668,0.81,0.88,,,,35,1695751211.5177507,1695747600.0, -56080,,,758.396235365889,655.97,3776.5,,,,36,1695751211.5177965,1695747600.0, -56081,,,8650.519953858051,8650.143,8650.9006,,,,41,1695751211.5178466,1695747600.0, -56082,,,,,,,80.8658124999993,267.79642801999603,40,1695751211.5178895,1695747600.0,1695340445.859198 -56083,,,,,,,1121.7642,650.9393,24,1695751211.5179348,1695747600.0, -56084,,,633.6516289518387,534.99,3651.34,,,,25,1695751211.5179806,1695747600.0, -56085,,,,,,,4805.6188,388.28220000000056,26,1695751211.518026,1695747600.0, -56086,,,,,,,0.0018,0.0,27,1695751211.5180707,1695747600.0, -56087,,,126.08677102713612,125.45,127.25,,,,28,1695751211.5181515,1695747600.0, -56088,,,124.7599383615472,106.47,175.07,,,,29,1695751211.5181968,1695747600.0, -56089,,,,,,,3845.2818,263.4403000000002,30,1695751211.5182395,1695747600.0, -56090,,,,,,,2.4905,0.0,31,1695751211.518283,1695747600.0, -56091,,,126.08677115010556,125.45,127.25,,,,56,1695751211.5183375,1695747600.0, -56092,,,100.0,100.0,100.0,,,,57,1695751211.518432,1695747600.0, -56093,,,73.03566002755555,71.6,73.8,,,,52,1695751211.518493,1695747600.0, -56094,,,70.19992937724999,69.6,70.3,,,,53,1695751211.5185392,1695747600.0, -56095,,,57.71800830833333,57.0,58.0,,,,13,1695751211.5185828,1695747600.0, -56096,,,-57.92505255055556,-62.0,-55.0,,,,5,1695751211.5186682,1695747600.0, -56097,,,,,,,66.414,9.924,6,1695751211.5187166,1695747600.0, -56098,,,,,,,0.423,9.923999999999973,7,1695751211.5187595,1695747600.0, -56099,,,22.74100252555556,0.0,1071.0,,,,8,1695751211.5188022,1695747600.0, -56100,,,76.89978930555556,0.0,1802.0,,,,9,1695751211.5188448,1695747600.0, -56101,,,70.3406802111111,0.0,1662.0,,,,10,1695751211.518889,1695747600.0, -56102,,,0.0202859405138888,0.0,1.0,,,,11,1695751211.5189333,1695747600.0, -56103,,,121.90809275444444,119.0,123.0,,,,12,1695751211.5189764,1695747600.0, -56104,,,0.6363079476744444,0.0,14.758,,,,22,1695751211.5190184,1695747600.0, -56105,,,-61.26011980027778,-66.0,-57.0,,,,14,1695751211.5190632,1695747600.0, -56106,,,,,,,480.471,39.019000000000005,15,1695751211.5191493,1695747600.0, -56107,,,,,,,2.023,39.01799999999952,16,1695751211.5191965,1695747600.0, -56108,,,102.6169286888889,91.0,137.0,,,,17,1695751211.519243,1695747600.0, -56109,,,119.50785338777776,106.0,158.0,,,,18,1695751211.519288,1695747600.0, -56110,,,59.94355207861111,0.0,118.0,,,,19,1695751211.5193324,1695747600.0, -56111,,,0.8598505443805552,0.65,1.0,,,,20,1695751211.5193777,1695747600.0, -56112,,,130.56059664138888,129.0,131.0,,,,21,1695751211.5194206,1695747600.0, -56113,,,0.9160160320619444,0.808,1.207,,,,46,1695751211.5194645,1695747600.0, -56114,,,1.1999999999999995,1.2,1.2,,,,50,1695751211.5195162,1695747600.0, -56115,,,124.79367266825,123.7,125.4,,,,51,1695751211.519588,1695747600.0, -56116,,,0.0172667602397222,0.0,0.021,,,,47,1695751211.5196352,1695747600.0, -56117,,,,,,,10.684312,2.475199,48,1695751211.5196807,1695747600.0, -56118,,,115.246448755,113.72,116.06,,,,49,1695751211.519725,1695747600.0, -56120,,,235.0249448447768,1.21882572026815,2495.71748462955,,,,3,1695754811.7741835,1695751200.0, -56121,,,3.729739040652507,0.664285537441761,20.6992359323821,,,,134,1695754811.77435,1695751200.0, -56122,,,70.0,70.0,70.0,,,,135,1695754811.7743957,1695751200.0, -56123,,,32.56291195738889,32.5,32.6,,,,136,1695754811.7744353,1695751200.0, -56124,,,13.935838124222224,13.9,14.0,,,,137,1695754811.7744734,1695751200.0, -56125,,,24.630846988138888,24.5,24.8,,,,138,1695754811.7745118,1695751200.0, -56126,,,965.2498266691664,959.1,971.6,,,,139,1695754811.7745495,1695751200.0, -56127,,,2953.699607960833,2947.4,2959.8,,,,140,1695754811.7745874,1695751200.0, -56128,,,3.5,3.5,3.5,,,,141,1695754811.774623,1695751200.0, -56129,,,44.899999999999984,44.9,44.9,,,,142,1695754811.7746584,1695751200.0, -56130,,,1248.6,1248.6,1248.6,,,,143,1695754811.7746954,1695751200.0, -56131,,,1.251208545188889,0.79,1.95,,,,144,1695754811.7747316,1695751200.0, -56132,,,1.2644592999583335,1.02,1.66,,,,145,1695754811.7747698,1695751200.0, -56133,,,1.2864789432138888,1.18,1.54,,,,151,1695754811.774807,1695751200.0, -56134,,,,,,,76175.6,230209.5000000001,152,1695754811.7748437,1695751200.0, -56135,,,,,,,60696.4,152883.79999999993,153,1695754811.774879,1695751200.0, -56136,,,0.1855308853402778,0.169,0.207,,,,154,1695754811.7749147,1695751200.0, -56137,,,0.1524703686341666,0.106,0.2,,,,155,1695754811.77495,1695751200.0, -56138,,,,,,,262521589.0,651283634.0,156,1695754811.7749865,1695751200.0, -56139,,,,,,,235846044.0,578806864.0,146,1695754811.775025,1695751200.0, -56140,,,25.08581797777778,17.0,35.0,,,,55,1695754811.7750597,1695751200.0, -56141,,,0.0,0.0,0.0,,,,45,1695754811.7751286,1695751200.0, -56142,,,238.8500911977778,231.0,247.0,,,,54,1695754811.7751665,1695751200.0, -56143,,,0.0,0.0,0.0,,,,59,1695754811.775201,1695751200.0, -56144,,,0.66,0.66,0.66,,,,44,1695754811.7752378,1695751200.0, -56145,,,385.0,385.0,385.0,,,,58,1695754811.7752771,1695751200.0, -56146,,,0.8800000000000002,0.88,0.88,,,,35,1695754811.7753153,1695751200.0, -56147,,,1000.6501009602002,570.88,6468.35,,,,36,1695754811.7753534,1695751200.0, -56148,,,8651.41723146195,8650.9006,8651.9009,,,,41,1695754811.7753909,1695751200.0, -56149,,,,,,,81.2773359199992,268.20795143999584,40,1695754811.775428,1695751200.0,1695340445.859198 -56150,,,,,,,1122.7645,651.9395999999999,24,1695754811.775465,1695751200.0, -56151,,,754.5717220374555,480.65,3999.1,,,,25,1695754811.775501,1695751200.0, -56152,,,,,,,4806.3741,389.0375000000004,26,1695754811.775539,1695751200.0, -56153,,,,,,,0.0018,0.0,27,1695754811.775579,1695751200.0, -56154,,,125.58722254373336,123.98,126.69,,,,28,1695754811.775616,1695751200.0, -56155,,,246.08103025955828,34.05,2564.0,,,,29,1695754811.7756648,1695751200.0, -56156,,,,,,,3845.5268,263.6853000000001,30,1695754811.7757094,1695751200.0, -56157,,,,,,,2.4905,0.0,31,1695754811.775755,1695751200.0, -56158,,,125.58722272524444,123.98,126.69,,,,56,1695754811.7758071,1695751200.0, -56159,,,100.0,100.0,100.0,,,,57,1695754811.7758596,1695751200.0, -56160,,,73.89853446655556,73.8,74.1,,,,52,1695754811.7758985,1695751200.0, -56161,,,70.49562634894444,70.3,70.9,,,,53,1695754811.7759347,1695751200.0, -56162,,,57.18426808805555,57.0,58.0,,,,13,1695754811.7759712,1695751200.0, -56163,,,-57.22502898999999,-61.0,-55.0,,,,5,1695754811.7760096,1695751200.0, -56164,,,,,,,66.435,9.945,6,1695754811.776045,1695751200.0, -56165,,,,,,,0.444,9.944999999999972,7,1695754811.7761178,1695751200.0, -56166,,,21.298902324166665,0.0,723.0,,,,8,1695754811.7761586,1695751200.0, -56167,,,73.36077557305555,0.0,1194.0,,,,9,1695754811.776194,1695751200.0, -56168,,,67.22436045611111,0.0,1193.0,,,,10,1695754811.7762291,1695751200.0, -56169,,,0.0221123256444444,0.0,1.0,,,,11,1695754811.7762642,1695751200.0, -56170,,,121.27848137583334,118.0,122.0,,,,12,1695754811.7762983,1695751200.0, -56171,,,0.6095401650980558,0.0,9.83,,,,22,1695754811.7763326,1695751200.0, -56172,,,-60.77586848277778,-64.0,-58.0,,,,14,1695754811.7763667,1695751200.0, -56173,,,,,,,480.572,39.120000000000005,15,1695754811.7764015,1695751200.0, -56174,,,,,,,2.125,39.119999999999536,16,1695754811.7764356,1695751200.0, -56175,,,102.59650333666666,91.0,135.0,,,,17,1695754811.7764702,1695751200.0, -56176,,,118.97435402805556,105.0,157.0,,,,18,1695754811.7765071,1695751200.0, -56177,,,59.097734475277775,0.0,117.0,,,,19,1695754811.776547,1695751200.0, -56178,,,0.8633842872666665,0.64,1.0,,,,20,1695754811.7765825,1695751200.0, -56179,,,130.11118516555555,128.0,131.0,,,,21,1695754811.776617,1695751200.0, -56180,,,0.9155062762738888,0.805,1.208,,,,46,1695754811.776652,1695751200.0, -56181,,,1.1999999999999995,1.2,1.2,,,,50,1695754811.7767198,1695751200.0, -56182,,,124.29131340711112,123.0,125.2,,,,51,1695754811.77676,1695751200.0, -56183,,,0.0168833054005555,0.0,0.021,,,,47,1695754811.7767951,1695751200.0, -56184,,,,,,,10.684312,2.475199,48,1695754811.7768295,1695751200.0, -56185,,,116.02749109985,115.7,116.42,,,,49,1695754811.7768636,1695751200.0, -56187,,,432.6956049438986,1.17801950865702,7728.47142113095,,,,3,1695758411.7156124,1695754800.0, -56188,,,4.262298010665389,0.679790893546542,76.0198546022307,,,,134,1695758411.7157714,1695754800.0, -56189,,,70.02969875544444,70.0,70.1,,,,135,1695758411.715838,1695754800.0, -56190,,,32.592082935111115,32.5,32.6,,,,136,1695758411.7159045,1695754800.0, -56191,,,13.907917071222224,13.9,14.0,,,,137,1695758411.7159472,1695754800.0, -56192,,,24.67181756930556,24.5,24.9,,,,138,1695758411.7159867,1695754800.0, -56193,,,967.0128142143612,960.2,975.8,,,,139,1695758411.7160254,1695754800.0, -56194,,,2951.936784005112,2943.1,2958.8,,,,140,1695758411.7160623,1695754800.0, -56195,,,3.5,3.5,3.5,,,,141,1695758411.7161446,1695754800.0, -56196,,,44.899999999999984,44.9,44.9,,,,142,1695758411.716185,1695754800.0, -56197,,,1248.6,1248.6,1248.6,,,,143,1695758411.716222,1695754800.0, -56198,,,1.2040603522833333,0.69,1.99,,,,144,1695758411.7162588,1695754800.0, -56199,,,1.214929343061111,1.0,1.44,,,,145,1695758411.716295,1695754800.0, -56200,,,1.2121461863305554,1.13,1.31,,,,151,1695758411.7163303,1695754800.0, -56201,,,,,,,76809.5,230843.4000000001,152,1695758411.716366,1695754800.0, -56202,,,,,,,61217.2,153404.59999999992,153,1695758411.7164023,1695754800.0, -56203,,,0.1846132454127778,0.166,0.2,,,,154,1695758411.7164383,1695754800.0, -56204,,,0.1516112414169444,0.108,0.194,,,,155,1695758411.7164812,1695754800.0, -56205,,,,,,,265077590.0,653839635.0,156,1695758411.7165182,1695754800.0, -56206,,,,,,,238247172.0,581207992.0,146,1695758411.716557,1695754800.0, -56207,,,25.160464776944448,18.0,33.0,,,,55,1695758411.716607,1695754800.0, -56208,,,0.0,0.0,0.0,,,,45,1695758411.716671,1695754800.0, -56209,,,254.5820330375,247.0,262.0,,,,54,1695758411.7167108,1695754800.0, -56210,,,0.0,0.0,0.0,,,,59,1695758411.716751,1695754800.0, -56211,,,0.66,0.66,0.66,,,,44,1695758411.7167878,1695754800.0, -56212,,,385.0,385.0,385.0,,,,58,1695758411.7168252,1695754800.0, -56213,,,0.8800000000000002,0.88,0.88,,,,35,1695758411.71689,1695754800.0, -56214,,,730.3065732579666,568.02,2399.25,,,,36,1695758411.7169416,1695754800.0, -56215,,,8652.280230698585,8651.9009,8652.634,,,,41,1695758411.7169802,1695754800.0, -56216,,,,,,,81.5789332599991,268.5095487799958,40,1695758411.7170184,1695754800.0,1695340445.859198 -56217,,,,,,,1123.4976,652.6726999999998,24,1695758411.717056,1695754800.0, -56218,,,631.1398484204693,536.67,2280.5,,,,25,1695758411.7171264,1695754800.0, -56219,,,,,,,4807.0062,389.6696000000002,26,1695758411.717171,1695754800.0, -56220,,,,,,,0.0018,0.0,27,1695758411.717208,1695754800.0, -56221,,,125.02719720380834,124.32,125.7,,,,28,1695758411.7172468,1695754800.0, -56222,,,99.20762936935832,30.71,338.22,,,,29,1695758411.717287,1695754800.0, -56223,,,,,,,3845.6278,263.7863000000002,30,1695758411.717325,1695754800.0, -56224,,,,,,,2.4905,0.0,31,1695758411.7173617,1695754800.0, -56225,,,125.02719825331944,124.32,125.7,,,,56,1695758411.7174,1695754800.0, -56226,,,100.0,100.0,100.0,,,,57,1695758411.7174363,1695754800.0, -56227,,,74.62334590258332,74.1,75.0,,,,52,1695758411.7174726,1695754800.0, -56228,,,71.02006170580556,70.7,71.2,,,,53,1695758411.71751,1695754800.0, -56229,,,58.47029182944445,57.0,59.0,,,,13,1695758411.7175455,1695754800.0, -56230,,,-58.57461916611112,-61.0,-56.0,,,,5,1695758411.7175837,1695754800.0, -56231,,,,,,,66.455,9.964999999999996,6,1695758411.7176192,1695754800.0, -56232,,,,,,,0.464,9.96499999999997,7,1695758411.7176552,1695754800.0, -56233,,,21.0487486525,0.0,711.0,,,,8,1695758411.7176924,1695754800.0, -56234,,,68.6226152,0.0,1591.0,,,,9,1695758411.7177289,1695754800.0, -56235,,,62.33091075305555,0.0,1443.0,,,,10,1695758411.717765,1695754800.0, -56236,,,0.021305407075,0.0,1.0,,,,11,1695758411.717824,1695754800.0, -56237,,,120.87281863777775,119.0,121.0,,,,12,1695758411.7178657,1695754800.0, -56238,,,0.5730719871700001,0.0,13.157,,,,22,1695758411.7179337,1695754800.0, -56239,,,-61.35220405111111,-65.0,-58.0,,,,14,1695758411.7179832,1695754800.0, -56240,,,,,,,480.674,39.22199999999998,15,1695758411.7180266,1695754800.0, -56241,,,,,,,2.226,39.22099999999956,16,1695758411.7180622,1695754800.0, -56242,,,102.03918607583331,91.0,140.0,,,,17,1695758411.7181213,1695754800.0, -56243,,,118.123063845,104.0,155.0,,,,18,1695758411.718158,1695754800.0, -56244,,,58.35688712583333,0.0,111.0,,,,19,1695758411.7181938,1695754800.0, -56245,,,0.8649484032166668,0.64,1.0,,,,20,1695758411.7182288,1695754800.0, -56246,,,129.70298902194443,128.0,130.0,,,,21,1695758411.7182631,1695754800.0, -56247,,,0.9120896496425,0.807,1.198,,,,46,1695758411.718299,1695754800.0, -56248,,,1.1999999999999995,1.2,1.2,,,,50,1695758411.7183332,1695754800.0, -56249,,,123.84461076461108,122.9,124.2,,,,51,1695758411.7183683,1695754800.0, -56250,,,0.0162858755163888,0.0,0.021,,,,47,1695758411.718403,1695754800.0, -56251,,,,,,,10.684312,2.475199,48,1695758411.7184386,1695754800.0, -56252,,,116.29999783745,116.06,116.78,,,,49,1695758411.7184732,1695754800.0, -56254,,,21.879885056675366,1.37179598975915,719.51846319613,,,,3,1695762012.3361492,1695758400.0, -56255,,,1.5968081831821823,0.596859736953714,20.002338696524,,,,134,1695762012.3362837,1695758400.0, -56256,,,70.07331572716667,70.0,70.1,,,,135,1695762012.3363347,1695758400.0, -56257,,,32.60000000000001,32.6,32.6,,,,136,1695762012.3363738,1695758400.0, -56258,,,13.900000000000004,13.9,13.9,,,,137,1695762012.3364215,1695758400.0, -56259,,,24.6253113535,24.4,25.0,,,,138,1695762012.336457,1695758400.0, -56260,,,964.994513198389,957.8,978.2,,,,139,1695762012.336492,1695758400.0, -56261,,,2953.9580722556943,2940.8,2961.2,,,,140,1695762012.336526,1695758400.0, -56262,,,3.5842791745833344,3.5,3.6,,,,141,1695762012.3365593,1695758400.0, -56263,,,46.162105112361104,44.9,46.4,,,,142,1695762012.336593,1695758400.0, -56264,,,1247.3378949158334,1247.1,1248.6,,,,143,1695762012.336627,1695758400.0, -56265,,,1.1285535399250002,0.67,2.05,,,,144,1695762012.3366597,1695758400.0, -56266,,,1.1376644410916668,0.88,1.37,,,,145,1695762012.3366923,1695758400.0, -56267,,,1.1520462677861112,1.0,1.26,,,,151,1695762012.3367343,1695758400.0, -56268,,,,,,,77441.1,231475.0000000002,152,1695762012.33677,1695758400.0, -56269,,,,,,,61736.2,153923.59999999992,153,1695762012.3368034,1695758400.0, -56270,,,0.1839267046158333,0.168,0.203,,,,154,1695762012.336838,1695758400.0, -56271,,,0.1511930308563888,0.109,0.197,,,,155,1695762012.3368711,1695758400.0, -56272,,,,,,,267603281.0,656365326.0,156,1695762012.336905,1695758400.0, -56273,,,,,,,240609061.0,583569881.0,146,1695762012.3369396,1695758400.0, -56274,,,25.163925306111118,18.0,34.0,,,,55,1695762012.3369734,1695758400.0, -56275,,,0.0,0.0,0.0,,,,45,1695762012.3370075,1695758400.0, -56276,,,270.1717111711111,262.0,278.0,,,,54,1695762012.3370433,1695758400.0, -56277,,,0.0,0.0,0.0,,,,59,1695762012.3371065,1695758400.0, -56278,,,0.66,0.66,0.66,,,,44,1695762012.337143,1695758400.0, -56279,,,385.0,385.0,385.0,,,,58,1695762012.3371775,1695758400.0, -56280,,,0.8800000000000002,0.88,0.88,,,,35,1695762012.3372183,1695758400.0, -56281,,,1933.8788754004445,506.89,10079.5,,,,36,1695762012.337253,1695758400.0, -56282,,,8653.635984045071,8652.634,8654.5466,,,,41,1695762012.337288,1695758400.0, -56283,,,,,,,82.3657768999992,269.296392419996,40,1695762012.3373284,1695758400.0,1695340445.859198 -56284,,,,,,,1125.4102,654.5853,24,1695762012.3373938,1695758400.0, -56285,,,1204.7467745972997,475.76,5646.02,,,,25,1695762012.337432,1695758400.0, -56286,,,,,,,4808.2002,390.8636000000006,26,1695762012.3374677,1695758400.0, -56287,,,,,,,0.0018,0.0,27,1695762012.33751,1695758400.0, -56288,,,124.02439730334724,122.56,125.07,,,,28,1695762012.3375456,1695758400.0, -56289,,,729.1908364057084,30.49,4460.31,,,,29,1695762012.3375793,1695758400.0, -56290,,,,,,,3846.3464,264.5048999999999,30,1695762012.337613,1695758400.0, -56291,,,,,,,2.4905,0.0,31,1695762012.337647,1695758400.0, -56292,,,124.0243974351389,122.56,125.07,,,,56,1695762012.3376818,1695758400.0, -56293,,,100.0,100.0,100.0,,,,57,1695762012.3377166,1695758400.0, -56294,,,75.2234832431111,75.0,75.4,,,,52,1695762012.3377502,1695758400.0, -56295,,,71.75155987100975,71.1,72.1,,,,53,1695762012.337784,1695758400.0, -56296,,,57.97658446381924,57.0,59.0,,,,13,1695762012.3378184,1695758400.0, -56297,,,-58.71629242999999,-62.0,-56.0,,,,5,1695762012.337854,1695758400.0, -56298,,,,,,,66.476,9.985999999999995,6,1695762012.3378882,1695758400.0, -56299,,,,,,,0.485,9.985999999999969,7,1695762012.3379233,1695758400.0, -56300,,,21.91604811138889,0.0,705.0,,,,8,1695762012.337958,1695758400.0, -56301,,,72.30312825194444,0.0,1755.0,,,,9,1695762012.3379917,1695758400.0, -56302,,,65.91886000055555,0.0,1612.0,,,,10,1695762012.338025,1695758400.0, -56303,,,0.021632948,0.0,1.0,,,,11,1695762012.338123,1695758400.0, -56304,,,120.08239111694444,117.0,121.0,,,,12,1695762012.3381715,1695758400.0, -56305,,,0.6087500302305555,0.0,14.836,,,,22,1695762012.3382082,1695758400.0, -56306,,,-59.9856892111111,-63.0,-57.0,,,,14,1695762012.3382442,1695758400.0, -56307,,,,,,,480.775,39.32299999999998,15,1695762012.3382795,1695758400.0, -56308,,,,,,,2.328,39.32299999999957,16,1695762012.338314,1695758400.0, -56309,,,101.84725653722222,91.0,134.0,,,,17,1695762012.3383489,1695758400.0, -56310,,,117.7184302175,105.0,153.0,,,,18,1695762012.338384,1695758400.0, -56311,,,57.8383099327778,0.0,112.0,,,,19,1695762012.3384168,1695758400.0, -56312,,,0.8665077885277778,0.65,1.0,,,,20,1695762012.33845,1695758400.0, -56313,,,128.57534710611108,127.0,130.0,,,,21,1695762012.338483,1695758400.0, -56314,,,0.9157910145486112,0.811,1.188,,,,46,1695762012.3385167,1695758400.0, -56315,,,1.1999999999999995,1.2,1.2,,,,50,1695762012.3385513,1695758400.0, -56316,,,122.97759360755308,121.7,123.6,,,,51,1695762012.338586,1695758400.0, -56317,,,0.0168738831593939,0.0,0.021,,,,47,1695762012.3386204,1695758400.0, -56318,,,,,,,10.684312,2.475199,48,1695762012.3392518,1695758400.0, -56319,,,116.10302752369972,115.7,116.6,,,,49,1695762012.3392932,1695758400.0, -56321,,,50.00813037053877,1.3807673209267,3955.73809403645,,,,3,1695765611.8443203,1695762000.0, -56322,,,2.2547397600214185,0.602455302885653,28.6257289927314,,,,134,1695765611.8444808,1695762000.0, -56323,,,70.09248990386112,70.0,70.1,,,,135,1695765611.844537,1695762000.0, -56324,,,32.60000000000001,32.6,32.6,,,,136,1695765611.8445976,1695762000.0, -56325,,,13.900000000000004,13.9,13.9,,,,137,1695765611.8446932,1695762000.0, -56326,,,24.605051273166666,24.4,24.9,,,,138,1695765611.844749,1695762000.0, -56327,,,964.2700194367222,957.5,977.3,,,,139,1695765611.8448026,1695762000.0, -56328,,,2954.6774217101943,2941.6,2961.4,,,,140,1695765611.8448496,1695762000.0, -56329,,,3.600000000000001,3.6,3.6,,,,141,1695765611.8448973,1695762000.0, -56330,,,46.399999999999984,46.4,46.4,,,,142,1695765611.8449438,1695762000.0, -56331,,,1247.1,1247.1,1247.1,,,,143,1695765611.8449912,1695762000.0, -56332,,,1.0999614612861113,0.66,1.85,,,,144,1695765611.845038,1695762000.0, -56333,,,1.0720774256,0.87,1.41,,,,145,1695765611.8451197,1695762000.0, -56334,,,1.0525551810694445,0.96,1.23,,,,151,1695765611.84517,1695762000.0, -56335,,,,,,,78075.3,232109.20000000024,152,1695765611.845217,1695762000.0, -56336,,,,,,,62257.4,154444.7999999999,153,1695765611.845263,1695762000.0, -56337,,,0.1846317266988889,0.168,0.204,,,,154,1695765611.8453102,1695762000.0, -56338,,,0.1518072825077777,0.105,0.193,,,,155,1695765611.8453553,1695762000.0, -56339,,,,,,,270171053.0,658933098.0,156,1695765611.8454008,1695762000.0, -56340,,,,,,,243016121.0,585976941.0,146,1695765611.8454487,1695762000.0, -56341,,,24.907307594444447,19.0,33.0,,,,55,1695765611.8454952,1695762000.0, -56342,,,0.0,0.0,0.0,,,,45,1695765611.8455417,1695762000.0, -56343,,,285.5137679233334,278.0,293.0,,,,54,1695765611.8455975,1695762000.0, -56344,,,0.0,0.0,0.0,,,,59,1695765611.845647,1695762000.0, -56345,,,0.66,0.66,0.66,,,,44,1695765611.8456962,1695762000.0, -56346,,,385.0,385.0,385.0,,,,58,1695765611.845745,1695762000.0, -56347,,,0.8800000000000002,0.88,0.88,,,,35,1695765611.8458254,1695762000.0, -56348,,,2409.664829216303,326.98,8895.44,,,,36,1695765611.8458805,1695762000.0, -56349,,,8655.826617714198,8654.5466,8656.9708,,,,41,1695765611.845931,1695762000.0, -56350,,,,,,,83.3630927799991,270.2937082999959,40,1695765611.8459804,1695762000.0,1695340445.859198 -56351,,,,,,,1127.8344,657.0094999999999,24,1695765611.8460295,1695762000.0, -56352,,,1451.900641831522,254.87,4952.21,,,,25,1695765611.8461056,1695762000.0, -56353,,,,,,,4809.6636,392.3270000000002,26,1695765611.8461602,1695762000.0, -56354,,,,,,,0.0018,0.0,27,1695765611.8462098,1695762000.0, -56355,,,122.97960537001111,121.8,123.88,,,,28,1695765611.8462586,1695762000.0, -56356,,,957.7690068466084,35.15,4170.67,,,,29,1695765611.8463075,1695762000.0, -56357,,,,,,,3847.3072,265.4657000000002,30,1695765611.846357,1695762000.0, -56358,,,,,,,2.4905,0.0,31,1695765611.846405,1695762000.0, -56359,,,122.97960531549444,121.8,123.88,,,,56,1695765611.846455,1695762000.0, -56360,,,100.0,100.0,100.0,,,,57,1695765611.8465042,1695762000.0, -56361,,,74.96211915375001,74.7,75.4,,,,52,1695765611.8465545,1695762000.0, -56362,,,72.21328085522222,72.1,72.5,,,,53,1695765611.846602,1695762000.0, -56363,,,58.0,58.0,58.0,,,,13,1695765611.8466496,1695762000.0, -56364,,,-58.62799093611111,-62.0,-56.0,,,,5,1695765611.8467011,1695762000.0, -56365,,,,,,,66.496,10.005999999999991,6,1695765611.8467524,1695762000.0, -56366,,,,,,,0.505,10.005999999999968,7,1695765611.846802,1695762000.0, -56367,,,19.27478015,0.0,699.0,,,,8,1695765611.8468497,1695762000.0, -56368,,,64.99376008277777,0.0,1734.0,,,,9,1695765611.8468993,1695762000.0, -56369,,,59.40545830111111,0.0,1596.0,,,,10,1695765611.8469498,1695762000.0, -56370,,,0.02175685685,0.0,1.0,,,,11,1695765611.847,1695762000.0, -56371,,,118.97144197250002,116.0,120.0,,,,12,1695765611.847051,1695762000.0, -56372,,,0.5521680705866666,0.0,14.584,,,,22,1695765611.8471415,1695762000.0, -56373,,,-61.10515592694444,-70.0,-58.0,,,,14,1695765611.8472033,1695762000.0, -56374,,,,,,,480.876,39.42399999999998,15,1695765611.847259,1695762000.0, -56375,,,,,,,2.429,39.4239999999996,16,1695765611.8473153,1695762000.0, -56376,,,101.70524070888888,91.0,130.0,,,,17,1695765611.8473694,1695762000.0, -56377,,,117.54459573222223,104.0,148.0,,,,18,1695765611.8474178,1695762000.0, -56378,,,57.6143580302778,0.0,105.0,,,,19,1695765611.8474653,1695762000.0, -56379,,,0.8663739030277778,0.68,1.0,,,,20,1695765611.8475118,1695762000.0, -56380,,,127.38414349944442,125.0,129.0,,,,21,1695765611.8475602,1695762000.0, -56381,,,0.9231904215633332,0.818,1.165,,,,46,1695765611.847607,1695762000.0, -56382,,,1.2066652302499998,1.2,1.3,,,,50,1695765611.847654,1695762000.0, -56383,,,121.86951226330554,120.0,122.8,,,,51,1695765611.8476992,1695762000.0, -56384,,,0.0173031806355555,0.0,0.021,,,,47,1695765611.847746,1695762000.0, -56385,,,,,,,10.684312,2.475199,48,1695765611.847791,1695762000.0, -56386,,,114.69707379385,113.18,116.06,,,,49,1695765611.847835,1695762000.0, -56388,,,5.46603206058204,1.30404867292257,79.4403392134253,,,,3,1695769212.0766084,1695765600.0, -56389,,,3.896341530343866,0.548945133090789,78.4551419342491,,,,134,1695769212.0767777,1695765600.0, -56390,,,70.10501127236112,70.1,70.2,,,,135,1695769212.0768626,1695765600.0, -56391,,,32.60000000000001,32.6,32.6,,,,136,1695769212.076923,1695765600.0, -56392,,,13.900000000000004,13.9,13.9,,,,137,1695769212.0769813,1695765600.0, -56393,,,24.610839422805554,24.5,25.0,,,,138,1695769212.0770366,1695765600.0, -56394,,,964.476544343,958.6,978.7,,,,139,1695769212.0772212,1695765600.0, -56395,,,2954.4680569745,2940.2,2960.3,,,,140,1695769212.0773196,1695765600.0, -56396,,,3.600000000000001,3.6,3.6,,,,141,1695769212.0773804,1695765600.0, -56397,,,46.66993500511112,46.4,47.2,,,,142,1695769212.0774405,1695765600.0, -56398,,,1246.8638068880275,1246.4,1247.1,,,,143,1695769212.0775006,1695765600.0, -56399,,,1.1116080375166668,0.6,2.04,,,,144,1695769212.077555,1695765600.0, -56400,,,1.1339755057138887,0.84,1.49,,,,145,1695769212.0776105,1695765600.0, -56401,,,1.1498332040527777,0.96,1.34,,,,151,1695769212.0776925,1695765600.0, -56402,,,,,,,78711.3,232745.2000000002,152,1695769212.077749,1695765600.0, -56403,,,,,,,62782.7,154970.0999999999,153,1695769212.0778036,1695765600.0, -56404,,,0.1859510561358333,0.113,0.203,,,,154,1695769212.077909,1695765600.0, -56405,,,0.1536232999661111,0.112,0.188,,,,155,1695769212.0779667,1695765600.0, -56406,,,,,,,272811668.0,661573713.0,156,1695769212.07803,1695765600.0, -56407,,,,,,,245489935.0,588450755.0,146,1695769212.0781214,1695765600.0, -56408,,,25.378914435555554,18.0,34.0,,,,55,1695769212.0781813,1695765600.0, -56409,,,0.0,0.0,0.0,,,,45,1695769212.0782402,1695765600.0, -56410,,,300.70273016666664,293.0,308.0,,,,54,1695769212.0782964,1695765600.0, -56411,,,0.0,0.0,0.0,,,,59,1695769212.0783496,1695765600.0, -56412,,,0.66,0.66,0.66,,,,44,1695769212.0783978,1695765600.0, -56413,,,385.0,385.0,385.0,,,,58,1695769212.0784438,1695765600.0, -56414,,,0.8800000000000002,0.88,0.88,,,,35,1695769212.078497,1695765600.0, -56415,,,708.6234021707415,523.07,1873.38,,,,36,1695769212.078543,1695765600.0, -56416,,,8657.366908337186,8656.9708,8657.7058,,,,41,1695769212.0785935,1695765600.0, -56417,,,,,,,83.6654717799992,270.596087299996,40,1695769212.0786965,1695765600.0,1695340445.859198 -56418,,,,,,,1128.5694,657.7445,24,1695769212.0787723,1695765600.0, -56419,,,581.4599505964001,483.01,1752.11,,,,25,1695769212.07882,1695765600.0, -56420,,,,,,,4810.2559,392.9193000000005,26,1695769212.078864,1695765600.0, -56421,,,,,,,0.0018,0.0,27,1695769212.0789075,1695765600.0, -56422,,,123.32864262759722,122.55,124.1,,,,28,1695769212.0789518,1695765600.0, -56423,,,127.14267577079444,32.24,472.74,,,,29,1695769212.078999,1695765600.0, -56424,,,,,,,3847.4499,265.6084000000001,30,1695769212.0790448,1695765600.0, -56425,,,,,,,2.4905,0.0,31,1695769212.0791197,1695765600.0, -56426,,,123.32864263347498,122.55,124.1,,,,56,1695769212.079172,1695765600.0, -56427,,,100.0,100.0,100.0,,,,57,1695769212.079218,1695765600.0, -56428,,,74.23595139308333,73.8,74.7,,,,52,1695769212.0792613,1695765600.0, -56429,,,72.14040521374999,72.0,72.5,,,,53,1695769212.079306,1695765600.0, -56430,,,58.06997768333333,58.0,59.0,,,,13,1695769212.0793505,1695765600.0, -56431,,,-59.66364767,-66.0,-57.0,,,,5,1695769212.0793977,1695765600.0, -56432,,,,,,,66.515,10.025,6,1695769212.0794415,1695765600.0, -56433,,,,,,,0.524,10.024999999999968,7,1695769212.079492,1695765600.0, -56434,,,19.14147516888889,0.0,693.0,,,,8,1695769212.079536,1695765600.0, -56435,,,59.56238513222223,0.0,1126.0,,,,9,1695769212.079581,1695765600.0, -56436,,,53.84839663222221,0.0,1121.0,,,,10,1695769212.0796242,1695765600.0, -56437,,,0.0209245504472222,0.0,1.0,,,,11,1695769212.0796688,1695765600.0, -56438,,,119.45499865916666,117.0,120.0,,,,12,1695769212.0797117,1695765600.0, -56439,,,0.5033026873349999,0.0,9.479,,,,22,1695769212.0805857,1695765600.0, -56440,,,-60.86835996944445,-70.0,-59.0,,,,14,1695769212.0806725,1695765600.0, -56441,,,,,,,480.978,39.52600000000001,15,1695769212.080717,1695765600.0, -56442,,,,,,,2.53,39.524999999999615,16,1695769212.0807674,1695765600.0, -56443,,,101.16264968194444,91.0,138.0,,,,17,1695769212.0808213,1695765600.0, -56444,,,117.05628979,104.0,161.0,,,,18,1695769212.080903,1695765600.0, -56445,,,57.41201604833333,0.0,123.0,,,,19,1695769212.080969,1695765600.0, -56446,,,0.8655345520861112,0.6,1.0,,,,20,1695769212.0810173,1695765600.0, -56447,,,127.9503884961111,127.0,129.0,,,,21,1695769212.081066,1695765600.0, -56448,,,0.9155954828941666,0.817,1.261,,,,46,1695769212.0811667,1695765600.0, -56449,,,6.530072084333331,1.2,10.2,,,,50,1695769212.0812263,1695765600.0, -56450,,,122.20030795958333,121.1,122.7,,,,51,1695769212.081313,1695765600.0, -56451,,,0.0590229361194444,0.0,0.088,,,,47,1695769212.0813744,1695765600.0, -56452,,,,,,,10.690085,2.4809719999999995,48,1695769212.0821576,1695765600.0, -56453,,,111.06384629485169,108.86,113.18,,,,49,1695769212.0823226,1695765600.0, -56455,,,476.13709401845375,1.12234772860702,8132.57384185675,,,,3,1695772811.830222,1695769200.0, -56456,,,5.541791412518353,0.591908184261449,64.581918823329,,,,134,1695772811.830413,1695769200.0, -56457,,,70.12750381119444,70.1,70.2,,,,135,1695772811.8305004,1695769200.0, -56458,,,32.60000000000001,32.6,32.6,,,,136,1695772811.830557,1695769200.0, -56459,,,13.900000000000004,13.9,13.9,,,,137,1695772811.8306303,1695769200.0, -56460,,,23.93866892452777,23.3,25.9,,,,138,1695772811.830688,1695769200.0, -56461,,,938.1746258149444,911.5,1013.6,,,,139,1695772811.830736,1695769200.0, -56462,,,2980.773300996,2905.4,3007.4,,,,140,1695772811.8307848,1695769200.0, -56463,,,4.958396129444446,3.6,5.2,,,,141,1695772811.8308313,1695769200.0, -56464,,,64.25239019788889,47.2,66.8,,,,142,1695772811.830877,1695769200.0, -56465,,,1229.3476106802218,1226.8,1246.4,,,,143,1695772811.8309228,1695769200.0, -56466,,,0.9530869863083332,0.57,1.79,,,,144,1695772811.8309696,1695769200.0, -56467,,,0.9445479344027778,0.76,1.24,,,,145,1695772811.8310163,1695769200.0, -56468,,,0.945943398022222,0.86,1.07,,,,151,1695772811.8310623,1695769200.0, -56469,,,,,,,79359.8,233393.7000000002,152,1695772811.8311508,1695769200.0, -56470,,,,,,,63311.1,155498.49999999988,153,1695772811.8312006,1695769200.0, -56471,,,0.1889079681730555,0.168,0.937,,,,154,1695772811.8312464,1695769200.0, -56472,,,0.1539297119677777,0.105,0.274,,,,155,1695772811.8312929,1695769200.0, -56473,,,,,,,275436836.0,664198881.0,156,1695772811.8313403,1695769200.0, -56474,,,,,,,247938426.0,590899246.0,146,1695772811.8313942,1695769200.0, -56475,,,25.07868324583333,17.0,35.0,,,,55,1695772811.8314404,1695769200.0, -56476,,,0.0,0.0,0.0,,,,45,1695772811.8314865,1695769200.0, -56477,,,315.79994164861114,308.0,323.0,,,,54,1695772811.8315315,1695769200.0, -56478,,,0.0,0.0,0.0,,,,59,1695772811.8315778,1695769200.0, -56479,,,0.66,0.66,0.66,,,,44,1695772811.8316245,1695769200.0, -56480,,,385.0,385.0,385.0,,,,58,1695772811.8316708,1695769200.0, -56481,,,0.8800000000000002,0.88,0.88,,,,35,1695772811.8317163,1695769200.0, -56482,,,3524.900497541492,524.73,7179.61,,,,36,1695772811.8317616,1695769200.0, -56483,,,8658.915287675436,8657.7058,8661.1452,,,,41,1695772811.83181,1695769200.0, -56484,,,,,,,85.0804409399991,272.0110564599958,40,1695772811.8318577,1695769200.0,1695340445.859198 -56485,,,,,,,1132.0088,661.1839,24,1695772811.8319085,1695769200.0, -56486,,,1924.3871172546496,489.12,4336.37,,,,25,1695772811.8319576,1695769200.0, -56487,,,,,,,4812.1392,394.8026,26,1695772811.832007,1695769200.0, -56488,,,,,,,0.0018,0.0,27,1695772811.832057,1695769200.0, -56489,,,123.03842384900832,121.74,124.43,,,,28,1695772811.8321354,1695769200.0, -56490,,,1600.5517716684028,35.02,3002.02,,,,29,1695772811.8321846,1695769200.0, -56491,,,,,,,3849.006,267.16449999999986,30,1695772811.832235,1695769200.0, -56492,,,,,,,2.4905,0.0,31,1695772811.8322828,1695769200.0, -56493,,,123.0384235974861,121.74,124.43,,,,56,1695772811.832334,1695769200.0, -56494,,,100.0,100.0,100.0,,,,57,1695772811.832383,1695769200.0, -56495,,,73.46000590627777,73.2,73.8,,,,52,1695772811.8324304,1695769200.0, -56496,,,71.47740601033333,71.1,72.0,,,,53,1695772811.832479,1695769200.0, -56497,,,58.80539420555556,57.0,61.0,,,,13,1695772811.8325274,1695769200.0, -56498,,,-59.30864321027777,-62.0,-57.0,,,,5,1695772811.83258,1695769200.0, -56499,,,,,,,66.535,10.044999999999996,6,1695772811.8326302,1695769200.0, -56500,,,,,,,0.02,10.044999999999966,7,1695772811.8327122,1695769200.0, -56501,,,18.815278674722222,0.0,695.0,,,,8,1695772811.8327682,1695769200.0, -56502,,,59.76899154611112,0.0,1128.0,,,,9,1695772811.8328223,1695769200.0, -56503,,,54.10737791944445,0.0,1116.0,,,,10,1695772811.8328707,1695769200.0, -56504,,,0.0215875012027777,0.0,1.0,,,,11,1695772811.8329206,1695769200.0, -56505,,,119.21160443444444,116.0,120.0,,,,12,1695772811.832971,1695769200.0, -56506,,,0.5073645032238888,0.0,9.511,,,,22,1695772811.833019,1695769200.0, -56507,,,-63.45952308972223,-69.0,-58.0,,,,14,1695772811.8330672,1695769200.0, -56508,,,,,,,481.079,39.62700000000001,15,1695772811.8331509,1695769200.0, -56509,,,,,,,0.101,39.62599999999964,16,1695772811.8332005,1695769200.0, -56510,,,100.67594474388886,90.0,133.0,,,,17,1695772811.8332477,1695769200.0, -56511,,,116.94330709972222,104.0,164.0,,,,18,1695772811.8333,1695769200.0, -56512,,,58.05293321194444,0.0,127.0,,,,19,1695772811.8333547,1695769200.0, -56513,,,0.8622531790250001,0.64,1.0,,,,20,1695772811.8334095,1695769200.0, -56514,,,127.71058843472224,126.0,129.0,,,,21,1695772811.8334668,1695769200.0, -56515,,,0.9164909725694445,0.814,1.284,,,,46,1695772811.8335223,1695769200.0, -56516,,,13.782433155503892,9.9,43.3,,,,50,1695772811.833577,1695769200.0, -56517,,,121.93866537798452,120.5,123.2,,,,51,1695772811.8336432,1695769200.0, -56518,,,0.1180133830794504,0.086,0.36,,,,47,1695772811.8337307,1695769200.0, -56519,,,,,,,10.705286,2.496172999999999,48,1695772811.8338006,1695769200.0, -56520,,,107.30802317351316,105.62,108.86,,,,49,1695772811.8338685,1695769200.0, -56522,,,98.67215301916582,1.45166406216251,4847.69228187737,,,,3,1695776412.383021,1695772800.0, -56523,,,17.908580001157624,0.892169894514082,547.907673371679,,,,134,1695776412.383265,1695772800.0, -56524,,,70.16792540372224,70.1,70.2,,,,135,1695776412.3833473,1695772800.0, -56525,,,32.60000000000001,32.6,32.6,,,,136,1695776412.3834238,1695772800.0, -56526,,,13.900000000000004,13.9,13.9,,,,137,1695776412.3835,1695772800.0, -56527,,,23.380841157361107,23.2,23.6,,,,138,1695776412.38357,1695772800.0, -56528,,,916.4266024263889,910.3,925.5,,,,139,1695776412.3836374,1695772800.0, -56529,,,3002.516730877305,2993.5,3008.7,,,,140,1695776412.3837106,1695772800.0, -56530,,,5.200000000000001,5.2,5.2,,,,141,1695776412.3837612,1695772800.0, -56531,,,66.79999999999998,66.8,66.8,,,,142,1695776412.3838098,1695772800.0, -56532,,,1226.7999999999995,1226.8,1226.8,,,,143,1695776412.383856,1695772800.0, -56533,,,1.0791318548083333,0.65,2.19,,,,144,1695776412.3838985,1695772800.0, -56534,,,1.0723525060277777,0.85,1.31,,,,145,1695776412.3839371,1695772800.0, -56535,,,1.0474444437944446,0.94,1.15,,,,151,1695776412.383975,1695772800.0, -56536,,,,,,,79996.8,234030.7000000002,152,1695776412.3840172,1695772800.0, -56537,,,,,,,63834.0,156021.3999999999,153,1695776412.3840628,1695772800.0, -56538,,,0.1854877794505555,0.17,0.201,,,,154,1695776412.3841286,1695772800.0, -56539,,,0.1522886422877778,0.11,0.185,,,,155,1695776412.384187,1695772800.0, -56540,,,,,,,278046129.0,666808174.0,156,1695776412.3842251,1695772800.0, -56541,,,,,,,250363231.0,593324051.0,146,1695776412.3842647,1695772800.0, -56542,,,24.78982678527778,18.0,32.0,,,,55,1695776412.384308,1695772800.0, -56543,,,0.0,0.0,0.0,,,,45,1695776412.384348,1695772800.0, -56544,,,330.8077894505555,323.0,338.0,,,,54,1695776412.3844004,1695772800.0, -56545,,,0.0,0.0,0.0,,,,59,1695776412.3844428,1695772800.0, -56546,,,0.66,0.66,0.66,,,,44,1695776412.384483,1695772800.0, -56547,,,385.0,385.0,385.0,,,,58,1695776412.3845272,1695772800.0, -56548,,,0.8800000000000002,0.88,0.88,,,,35,1695776412.38461,1695772800.0, -56549,,,3216.8533881436324,750.24,6947.03,,,,36,1695776412.3846624,1695772800.0, -56550,,,8663.039715191546,8661.1452,8664.447,,,,41,1695776412.3847015,1695772800.0, -56551,,,,,,,86.4388014599991,273.36941697999583,40,1695776412.38474,1695772800.0,1695340445.859198 -56552,,,,,,,1135.3106,664.4857,24,1695776412.3847797,1695772800.0, -56553,,,1738.9685968547308,534.65,4303.13,,,,25,1695776412.3848264,1695772800.0, -56554,,,,,,,4813.918,396.5814,26,1695776412.384863,1695772800.0, -56555,,,,,,,0.0018,0.0,27,1695776412.3849022,1695772800.0, -56556,,,124.08688597044166,122.94,125.68,,,,28,1695776412.384941,1695772800.0, -56557,,,1477.8804743117971,196.68,3071.92,,,,29,1695776412.3849792,1695772800.0, -56558,,,,,,,3850.529,268.6875,30,1695776412.3850162,1695772800.0, -56559,,,,,,,2.4905,0.0,31,1695776412.3850582,1695772800.0, -56560,,,124.0868858143361,122.94,125.68,,,,56,1695776412.3851297,1695772800.0, -56561,,,100.0,100.0,100.0,,,,57,1695776412.3852034,1695772800.0, -56562,,,73.0906130406111,72.9,73.2,,,,52,1695776412.38525,1695772800.0, -56563,,,71.79865608256004,71.4,72.0,,,,53,1695776412.38529,1695772800.0, -56564,,,61.31518022180313,60.0,64.0,,,,13,1695776412.385331,1695772800.0, -56565,,,-58.89291145083335,-62.0,-56.0,,,,5,1695776412.3853724,1695772800.0, -56566,,,,,,,66.554,10.064,6,1695776412.385414,1695772800.0, -56567,,,,,,,0.039,10.063999999999966,7,1695776412.3854513,1695772800.0, -56568,,,18.92106764388889,0.0,709.0,,,,8,1695776412.3854911,1695772800.0, -56569,,,63.26964593194444,0.0,1170.0,,,,9,1695776412.385545,1695772800.0, -56570,,,57.7054607225,0.0,1156.0,,,,10,1695776412.3856013,1695772800.0, -56571,,,0.0230234362611111,0.0,1.0,,,,11,1695776412.385647,1695772800.0, -56572,,,120.09669624416664,117.0,121.0,,,,12,1695776412.3856895,1695772800.0, -56573,,,0.5310980519838889,0.0,9.66,,,,22,1695776412.385733,1695772800.0, -56574,,,-65.25473024694445,-71.0,-61.0,,,,14,1695776412.385774,1695772800.0, -56575,,,,,,,481.183,39.731,15,1695776412.3858156,1695772800.0, -56576,,,,,,,0.206,39.73099999999965,16,1695776412.3858535,1695772800.0, -56577,,,104.26045073722224,91.0,142.0,,,,17,1695776412.3858929,1695772800.0, -56578,,,120.76849568916668,103.0,168.0,,,,18,1695776412.3859348,1695772800.0, -56579,,,59.522473539444455,0.0,123.0,,,,19,1695776412.386295,1695772800.0, -56580,,,0.8637415822333333,0.61,1.0,,,,20,1695776412.3863592,1695772800.0, -56581,,,128.79033431388888,126.0,130.0,,,,21,1695776412.3863993,1695772800.0, -56582,,,0.9384345488722222,0.803,1.294,,,,46,1695776412.3864386,1695772800.0, -56583,,,10.01833332777778,10.0,10.1,,,,50,1695776412.3864796,1695772800.0, -56584,,,123.00638982680556,122.0,124.0,,,,51,1695776412.3865185,1695772800.0, -56585,,,0.0867631160069444,0.086,0.088,,,,47,1695776412.386558,1695772800.0, -56586,,,,,,,10.714858,2.5057449999999992,48,1695776412.386606,1695772800.0, -56587,,,104.6351405081,103.64,105.62,,,,49,1695776412.3866491,1695772800.0, -56589,,,178.88912187994126,1.25372598521324,1163.99424825824,,,,3,1695780012.0825346,1695776400.0, -56590,,,33.74861409095459,0.783004988506064,2161.69329473553,,,,134,1695780012.0827231,1695776400.0, -56591,,,70.19870964250002,70.1,70.2,,,,135,1695780012.082804,1695776400.0, -56592,,,32.60958403244445,32.6,32.7,,,,136,1695780012.0828817,1695776400.0, -56593,,,13.888749191972224,13.8,13.9,,,,137,1695780012.082957,1695776400.0, -56594,,,23.79474891605556,23.3,24.3,,,,138,1695780012.0830238,1695776400.0, -56595,,,932.4555857340832,914.2,953.4,,,,139,1695780012.08313,1695776400.0, -56596,,,2986.491879912694,2965.6,3004.8,,,,140,1695780012.0832071,1695776400.0, -56597,,,5.200000000000001,5.2,5.2,,,,141,1695780012.083285,1695776400.0, -56598,,,66.79999999999998,66.8,66.8,,,,142,1695780012.0833578,1695776400.0, -56599,,,1226.7999999999995,1226.8,1226.8,,,,143,1695780012.0834258,1695776400.0, -56600,,,1.0405916666166666,0.63,2.11,,,,144,1695780012.083495,1695776400.0, -56601,,,1.0446901409333331,0.85,1.42,,,,145,1695780012.083563,1695776400.0, -56602,,,1.0433987418083337,0.97,1.22,,,,151,1695780012.08364,1695776400.0, -56603,,,,,,,80642.8,234676.70000000016,152,1695780012.0837238,1695776400.0, -56604,,,,,,,64385.0,156572.3999999999,153,1695780012.0837922,1695776400.0, -56605,,,0.1880649513088889,0.169,0.21,,,,154,1695780012.0838573,1695776400.0, -56606,,,0.1604532310666666,0.113,0.211,,,,155,1695780012.0839226,1695776400.0, -56607,,,,,,,280771871.0,669533916.0,156,1695780012.0839856,1695776400.0, -56608,,,,,,,252913827.0,595874647.0,146,1695780012.0840478,1695776400.0, -56609,,,26.106420799166667,18.0,37.0,,,,55,1695780012.0841513,1695776400.0, -56610,,,0.0,0.0,0.0,,,,45,1695780012.0842288,1695776400.0, -56611,,,345.75262946,338.0,353.0,,,,54,1695780012.084304,1695776400.0, -56612,,,0.0,0.0,0.0,,,,59,1695780012.0843673,1695776400.0, -56613,,,0.66,0.66,0.66,,,,44,1695780012.0844312,1695776400.0, -56614,,,385.0,385.0,385.0,,,,58,1695780012.0845113,1695776400.0, -56615,,,0.8800000000000002,0.88,0.88,,,,35,1695780012.084592,1695776400.0, -56616,,,468.3681415587056,292.7,1621.26,,,,36,1695780012.084679,1695776400.0, -56617,,,8664.696726718188,8664.447,8664.9209,,,,41,1695780012.0847476,1695776400.0, -56618,,,,,,,86.6337639199991,273.56437943999583,40,1695780012.0848243,1695776400.0,1695340445.859198 -56619,,,,,,,1135.7845,664.9595999999999,24,1695780012.0848916,1695776400.0, -56620,,,330.401621347386,186.7,1416.64,,,,25,1695780012.084956,1695776400.0, -56621,,,,,,,4814.2542,396.9176000000007,26,1695780012.0850415,1695776400.0, -56622,,,,,,,0.0018,0.0,27,1695780012.0851502,1695776400.0, -56623,,,125.1043860899722,124.42,125.8,,,,28,1695780012.0852234,1695776400.0, -56624,,,137.967439481625,53.31,249.59,,,,29,1695780012.085302,1695776400.0, -56625,,,,,,,3850.6667,268.8252000000002,30,1695780012.0853727,1695776400.0, -56626,,,,,,,2.4905,0.0,31,1695780012.085441,1695776400.0, -56627,,,125.1043860904972,124.42,125.8,,,,56,1695780012.0855143,1695776400.0, -56628,,,100.0,100.0,100.0,,,,57,1695780012.085584,1695776400.0, -56629,,,72.64959561633333,72.3,72.9,,,,52,1695780012.085667,1695776400.0, -56630,,,71.34056249633333,71.1,71.8,,,,53,1695780012.0857518,1695776400.0, -56631,,,59.94280529277777,59.0,61.0,,,,13,1695780012.0858293,1695776400.0, -56632,,,-60.33942459722223,-64.0,-57.0,,,,5,1695780012.0859077,1695776400.0, -56633,,,,,,,66.574,10.083999999999996,6,1695780012.085979,1695776400.0, -56634,,,,,,,0.059,10.083999999999968,7,1695780012.086048,1695776400.0, -56635,,,20.5723245975,0.0,717.0,,,,8,1695780012.0861728,1695776400.0, -56636,,,70.66891910777777,0.0,1733.0,,,,9,1695780012.086262,1695776400.0, -56637,,,64.77595308000001,0.0,1579.0,,,,10,1695780012.0863438,1695776400.0, -56638,,,0.0193266757111111,0.0,1.0,,,,11,1695780012.0864155,1695776400.0, -56639,,,121.06428505805556,118.0,122.0,,,,12,1695780012.086488,1695776400.0, -56640,,,0.5900888964155555,0.0,14.249,,,,22,1695780012.086563,1695776400.0, -56641,,,-62.45728518666667,-71.0,-58.0,,,,14,1695780012.0866354,1695776400.0, -56642,,,,,,,481.294,39.84199999999999,15,1695780012.0867028,1695776400.0, -56643,,,,,,,0.316,39.84099999999966,16,1695780012.086763,1695776400.0, -56644,,,110.68868479638888,68.0,144.0,,,,17,1695780012.0868244,1695776400.0, -56645,,,126.0753840808333,93.0,157.0,,,,18,1695780012.0868876,1695776400.0, -56646,,,58.67847051694442,0.0,122.0,,,,19,1695780012.0869503,1695776400.0, -56647,,,0.8773521486111111,0.56,1.0,,,,20,1695780012.0870297,1695776400.0, -56648,,,129.7562729447222,128.0,132.0,,,,21,1695780012.0871558,1695776400.0, -56649,,,0.9723639486552776,0.715,1.216,,,,46,1695780012.0872433,1695776400.0, -56650,,,10.036010457233331,10.0,10.1,,,,50,1695780012.0873246,1695776400.0, -56651,,,123.93923332866666,123.2,124.3,,,,51,1695780012.087396,1695776400.0, -56652,,,0.0862800949066666,0.086,0.087,,,,47,1695780012.0877688,1695776400.0, -56653,,,,,,,10.723671,2.514557999999999,48,1695780012.0878582,1695776400.0, -56654,,,103.173186742475,102.56,104.0,,,,49,1695780012.0879369,1695776400.0, -56656,,,215.02253119036985,1.95454783560026,1179.2742469091,,,,3,1695783613.0483534,1695780000.0, -56657,,,13.370000244395174,1.50242322063232,618.707004565623,,,,134,1695783613.0485663,1695780000.0, -56658,,,70.20500035847223,70.2,70.3,,,,135,1695783613.0486517,1695780000.0, -56659,,,32.65377441494444,32.6,32.7,,,,136,1695783613.0487092,1695780000.0, -56660,,,13.84622559052778,13.8,13.9,,,,137,1695783613.0488057,1695780000.0, -56661,,,23.856368771055557,23.7,25.2,,,,138,1695783613.0488703,1695780000.0, -56662,,,934.818942324528,928.4,987.7,,,,139,1695783613.048921,1695780000.0, -56663,,,2984.133638767028,2931.2,2990.5,,,,140,1695783613.048972,1695780000.0, -56664,,,5.200000000000001,5.2,5.2,,,,141,1695783613.0490215,1695780000.0, -56665,,,66.79999999999998,66.8,66.8,,,,142,1695783613.04907,1695780000.0, -56666,,,1226.7999999999995,1226.8,1226.8,,,,143,1695783613.0491831,1695780000.0, -56667,,,1.5388341364861111,0.75,2.43,,,,144,1695783613.04923,1695780000.0, -56668,,,1.4827136778555554,0.9,1.91,,,,145,1695783613.0492754,1695780000.0, -56669,,,1.3639991220555554,0.97,1.72,,,,151,1695783613.049322,1695780000.0, -56670,,,,,,,81288.3,235322.20000000016,152,1695783613.0493665,1695780000.0, -56671,,,,,,,64942.4,157129.79999999996,153,1695783613.0494175,1695780000.0, -56672,,,0.1879007675327778,0.166,0.209,,,,154,1695783613.0494597,1695780000.0, -56673,,,0.1622774373630555,0.114,0.214,,,,155,1695783613.0494983,1695780000.0, -56674,,,,,,,283475814.0,672237859.0,156,1695783613.0495903,1695780000.0, -56675,,,,,,,255449401.0,598410221.0,146,1695783613.04966,1695780000.0, -56676,,,26.564613007222224,20.0,38.0,,,,55,1695783613.0497062,1695780000.0, -56677,,,0.0,0.0,0.0,,,,45,1695783613.0497465,1695780000.0, -56678,,,360.6493566638889,353.0,368.0,,,,54,1695783613.049785,1695780000.0, -56679,,,0.0,0.0,0.0,,,,59,1695783613.049824,1695780000.0, -56680,,,0.66,0.66,0.66,,,,44,1695783613.0498617,1695780000.0, -56681,,,385.0,385.0,385.0,,,,58,1695783613.049914,1695780000.0, -56682,,,0.8800000000000002,0.88,0.88,,,,35,1695783613.049953,1695780000.0, -56683,,,765.071992768636,224.97,6060.79,,,,36,1695783613.0499926,1695780000.0, -56684,,,8665.472642020884,8664.9209,8665.6814,,,,41,1695783613.0500312,1695780000.0, -56685,,,,,,,86.9466336199991,273.8772491399958,40,1695783613.0501115,1695780000.0,1695340445.859198 -56686,,,,,,,1136.545,665.7201,24,1695783613.0501554,1695780000.0, -56687,,,427.2135311650111,184.39,3448.48,,,,25,1695783613.050198,1695780000.0, -56688,,,,,,,4814.6801,397.3435,26,1695783613.050237,1695780000.0, -56689,,,,,,,0.0018,0.0,27,1695783613.0502748,1695780000.0, -56690,,,124.83778678827224,123.63,125.72,,,,28,1695783613.0503175,1695780000.0, -56691,,,337.86374627487777,37.72,2698.65,,,,29,1695783613.0503557,1695780000.0, -56692,,,,,,,3851.0013,269.1597999999999,30,1695783613.050393,1695780000.0, -56693,,,,,,,2.4905,0.0,31,1695783613.05043,1695780000.0, -56694,,,124.8377867825472,123.63,125.72,,,,56,1695783613.050469,1695780000.0, -56695,,,100.0,100.0,100.0,,,,57,1695783613.0505154,1695780000.0, -56696,,,72.11160669177778,72.0,72.3,,,,52,1695783613.0505505,1695780000.0, -56697,,,70.92462600333333,70.5,71.1,,,,53,1695783613.050589,1695780000.0, -56698,,,57.53258120277778,57.0,59.0,,,,13,1695783613.0506344,1695780000.0, -56699,,,-60.275323875833344,-64.0,-58.0,,,,5,1695783613.050687,1695780000.0, -56700,,,,,,,66.594,10.103999999999992,6,1695783613.0507505,1695780000.0, -56701,,,,,,,0.079,10.103999999999967,7,1695783613.0508022,1695780000.0, -56702,,,20.5341909825,0.0,717.0,,,,8,1695783613.0508409,1695780000.0, -56703,,,64.86976561638889,0.0,1574.0,,,,9,1695783613.050877,1695780000.0, -56704,,,58.87574785166666,0.0,1406.0,,,,10,1695783613.0509322,1695780000.0, -56705,,,0.0232810890527777,0.0,1.0,,,,11,1695783613.05097,1695780000.0, -56706,,,120.98465344750002,119.0,122.0,,,,12,1695783613.0510073,1695780000.0, -56707,,,0.5410125144338889,0.0,13.203,,,,22,1695783613.0510457,1695780000.0, -56708,,,-60.010587163888886,-68.0,-58.0,,,,14,1695783613.0511177,1695780000.0, -56709,,,,,,,481.395,39.942999999999984,15,1695783613.051157,1695780000.0, -56710,,,,,,,0.417,39.94199999999968,16,1695783613.05163,1695780000.0, -56711,,,101.4076867361111,55.0,151.0,,,,17,1695783613.0516737,1695780000.0, -56712,,,117.56494771333335,68.0,159.0,,,,18,1695783613.051747,1695780000.0, -56713,,,57.8666789652778,0.0,121.0,,,,19,1695783613.051808,1695780000.0, -56714,,,0.863810313258333,0.43,1.0,,,,20,1695783613.051846,1695780000.0, -56715,,,129.60179436305555,69.0,131.0,,,,21,1695783613.0518837,1695780000.0, -56716,,,0.9077062162716664,0.793,1.23,,,,46,1695783613.0519276,1695780000.0, -56717,,,10.042152324580773,10.0,10.1,,,,50,1695783613.0519657,1695780000.0, -56718,,,123.74498635840872,123.3,124.3,,,,51,1695783613.0520022,1695780000.0, -56719,,,0.0869563298465471,0.086,0.087,,,,47,1695783613.0520384,1695780000.0, -56720,,,,,,,10.734094,2.5249810000000004,48,1695783613.052106,1695780000.0, -56721,,,103.19,102.74,103.64,,,,49,1695783613.0521543,1695780000.0, -56723,,,55.28252637515556,2.01542028220535,189.98440865268,,,,3,1695787212.2039063,1695783600.0, -56724,,,2.9985908425094103,1.43108054379556,20.2490704240387,,,,134,1695787212.2040682,1695783600.0, -56725,,,70.24250215336112,70.2,70.3,,,,135,1695787212.2041862,1695783600.0, -56726,,,32.67779388569444,32.6,32.7,,,,136,1695787212.204267,1695783600.0, -56727,,,13.822206124861111,13.8,13.9,,,,137,1695787212.2043452,1695783600.0, -56728,,,23.859879601083332,23.7,24.1,,,,138,1695787212.2044072,1695783600.0, -56729,,,934.9902423599444,928.9,945.5,,,,139,1695787212.2044876,1695783600.0, -56730,,,2983.959630418444,2973.5,2990.1,,,,140,1695787212.2045624,1695783600.0, -56731,,,5.200000000000001,5.2,5.2,,,,141,1695787212.204679,1695783600.0, -56732,,,66.79999999999998,66.8,66.8,,,,142,1695787212.2047324,1695783600.0, -56733,,,1226.7999999999995,1226.8,1226.8,,,,143,1695787212.2047808,1695783600.0, -56734,,,1.5064578694083333,0.92,2.5,,,,144,1695787212.204827,1695783600.0, -56735,,,1.5045597273055555,1.3,1.78,,,,145,1695787212.2048736,1695783600.0, -56736,,,1.5266239211361112,1.43,1.64,,,,151,1695787212.204919,1695783600.0, -56737,,,,,,,81937.8,235971.7000000002,152,1695787212.204967,1695783600.0, -56738,,,,,,,65504.5,157691.9,153,1695787212.2050142,1695783600.0, -56739,,,0.1891766860880555,0.166,0.206,,,,154,1695787212.2050624,1695783600.0, -56740,,,0.1637103484611111,0.116,0.199,,,,155,1695787212.2051528,1695783600.0, -56741,,,,,,,286246374.0,675008419.0,156,1695787212.2052324,1695783600.0, -56742,,,,,,,258041378.0,601002198.0,146,1695787212.2052994,1695783600.0, -56743,,,26.5303311575,19.0,33.0,,,,55,1695787212.20536,1695783600.0, -56744,,,0.0,0.0,0.0,,,,45,1695787212.2054205,1695783600.0, -56745,,,375.4560897905556,368.0,383.0,,,,54,1695787212.2054818,1695783600.0, -56746,,,0.0,0.0,0.0,,,,59,1695787212.205553,1695783600.0, -56747,,,0.66,0.66,0.66,,,,44,1695787212.205665,1695783600.0, -56748,,,385.0,385.0,385.0,,,,58,1695787212.2057347,1695783600.0, -56749,,,0.8800000000000002,0.88,0.88,,,,35,1695787212.2057989,1695783600.0, -56750,,,1246.861755711347,313.99,6132.94,,,,36,1695787212.2058644,1695783600.0, -56751,,,8666.33692285681,8665.6814,8666.9248,,,,41,1695787212.2059364,1695783600.0, -56752,,,,,,,87.4581683799991,274.388783899996,40,1695787212.2060084,1695783600.0,1695340445.859198 -56753,,,,,,,1137.7884,666.9634999999998,24,1695787212.2061143,1695783600.0, -56754,,,925.049721036525,194.06,3571.57,,,,25,1695787212.206189,1695783600.0, -56755,,,,,,,4815.5959,398.2593000000006,26,1695787212.206258,1695783600.0, -56756,,,,,,,0.0018,0.0,27,1695787212.2063212,1695783600.0, -56757,,,125.23028826696388,124.29,126.41,,,,28,1695787212.2063856,1695783600.0, -56758,,,321.76462147403055,119.67,2640.69,,,,29,1695787212.2064507,1695783600.0, -56759,,,,,,,3851.3289,269.4874,30,1695787212.206518,1695783600.0, -56760,,,,,,,2.4905,0.0,31,1695787212.2065785,1695783600.0, -56761,,,125.23028825809725,124.29,126.41,,,,56,1695787212.206645,1695783600.0, -56762,,,100.0,100.0,100.0,,,,57,1695787212.206716,1695783600.0, -56763,,,71.63436178416666,71.4,72.0,,,,52,1695787212.206782,1695783600.0, -56764,,,70.43374584316666,70.2,70.5,,,,53,1695787212.2068489,1695783600.0, -56765,,,57.1782059125,56.0,58.0,,,,13,1695787212.206923,1695783600.0, -56766,,,-58.90531556111112,-62.0,-57.0,,,,5,1695787212.207002,1695783600.0, -56767,,,,,,,66.614,10.124000000000002,6,1695787212.2070763,1695783600.0, -56768,,,,,,,0.099,10.123999999999969,7,1695787212.207189,1695783600.0, -56769,,,20.30898234861111,0.0,718.0,,,,8,1695787212.2072654,1695783600.0, -56770,,,69.55011229388889,0.0,1395.0,,,,9,1695787212.2073336,1695783600.0, -56771,,,63.72660317416668,0.0,1221.0,,,,10,1695787212.2074008,1695783600.0, -56772,,,0.0215131424666666,0.0,1.0,,,,11,1695787212.2074668,1695783600.0, -56773,,,120.82743433861113,118.0,122.0,,,,12,1695787212.207541,1695783600.0, -56774,,,0.5816074548125,0.0,11.526,,,,22,1695787212.207611,1695783600.0, -56775,,,-64.61856345111111,-69.0,-61.0,,,,14,1695787212.2076883,1695783600.0, -56776,,,,,,,481.496,40.04399999999998,15,1695787212.20776,1695783600.0, -56777,,,,,,,0.519,40.0439999999997,16,1695787212.2078316,1695783600.0, -56778,,,101.54919067722224,90.0,130.0,,,,17,1695787212.2081232,1695783600.0, -56779,,,118.31922061833336,104.0,148.0,,,,18,1695787212.2082367,1695783600.0, -56780,,,59.26609939555556,0.0,116.0,,,,19,1695787212.208313,1695783600.0, -56781,,,0.8595141202916666,0.62,1.0,,,,20,1695787212.2083805,1695783600.0, -56782,,,129.56347237027782,128.0,130.0,,,,21,1695787212.2084436,1695783600.0, -56783,,,0.9140860293436112,0.803,1.143,,,,46,1695787212.2085035,1695783600.0, -56784,,,10.0492140075,10.0,10.1,,,,50,1695787212.2085617,1695783600.0, -56785,,,123.7180275450278,122.3,124.5,,,,51,1695787212.2086215,1695783600.0, -56786,,,0.0866997925433333,0.086,0.088,,,,47,1695787212.2095895,1695783600.0, -56787,,,,,,,10.743713,2.5345999999999997,48,1695787212.209686,1695783600.0, -56788,,,101.8457343462,101.48,102.74,,,,49,1695787212.2097423,1695783600.0, -56790,,,62.32874913329695,7.08198105382347,288.524547255752,,,,3,1695790812.26783,1695787200.0, -56791,,,2.7882532421889548,1.29174046631665,7.16923019598352,,,,134,1695790812.268026,1695787200.0, -56792,,,70.2754341826111,70.2,70.3,,,,135,1695790812.2681746,1695787200.0, -56793,,,32.7,32.7,32.7,,,,136,1695790812.2682552,1695787200.0, -56794,,,13.800000000000002,13.8,13.8,,,,137,1695790812.2683113,1695787200.0, -56795,,,23.637914563611115,23.3,23.9,,,,138,1695790812.268365,1695787200.0, -56796,,,926.3828106834168,914.1,936.5,,,,139,1695790812.2684429,1695787200.0, -56797,,,2992.5671772896662,2982.5,3004.9,,,,140,1695790812.2684984,1695787200.0, -56798,,,5.200000000000001,5.2,5.2,,,,141,1695790812.268547,1695787200.0, -56799,,,66.79999999999998,66.8,66.8,,,,142,1695790812.2685952,1695787200.0, -56800,,,1226.7999999999995,1226.8,1226.8,,,,143,1695790812.268646,1695787200.0, -56801,,,1.3835783100305556,0.78,2.33,,,,144,1695790812.2687,1695787200.0, -56802,,,1.4021485412222223,1.14,1.77,,,,145,1695790812.2687488,1695787200.0, -56803,,,1.4219011635888892,1.25,1.6,,,,151,1695790812.2687967,1695787200.0, -56804,,,,,,,82583.4,236617.3000000001,152,1695790812.2688444,1695787200.0, -56805,,,,,,,66068.2,158255.59999999998,153,1695790812.268891,1695787200.0, -56806,,,0.1879759690144444,0.054,0.205,,,,154,1695790812.2689395,1695787200.0, -56807,,,0.1641408627186111,0.118,0.202,,,,155,1695790812.268988,1695787200.0, -56808,,,,,,,289033174.0,677795219.0,156,1695790812.2690408,1695787200.0, -56809,,,,,,,260652650.0,603613470.0,146,1695790812.2691555,1695787200.0, -56810,,,26.592796226388888,19.0,35.0,,,,55,1695790812.269249,1695787200.0, -56811,,,0.0,0.0,0.0,,,,45,1695790812.2693186,1695787200.0, -56812,,,12.733712159722218,0.0,383.0,,,,54,1695790812.2693691,1695787200.0, -56813,,,0.0,0.0,0.0,,,,59,1695790812.269416,1695787200.0, -56814,,,0.8795736403666669,0.66,0.88,,,,44,1695790812.2694623,1695787200.0, -56815,,,384.0148615519444,384.0,385.0,,,,58,1695790812.2695093,1695787200.0, -56816,,,0.0017483192222222,0.0,0.88,,,,35,1695790812.2695606,1695787200.0, -56817,,,836.8308406460001,312.82,6067.94,,,,36,1695790812.2696073,1695787200.0, -56818,,,8667.238021208756,8666.9248,8667.7754,,,,41,1695790812.269653,1695787200.0, -56819,,,,,,,87.8081052199991,274.73872073999587,40,1695790812.2696996,1695787200.0,1695340445.859198 -56820,,,,,,,1138.639,667.8140999999998,24,1695790812.269746,1695787200.0, -56821,,,518.5309908947471,194.87,3524.57,,,,25,1695790812.2697875,1695787200.0, -56822,,,,,,,4816.1263,398.78970000000027,26,1695790812.2698257,1695787200.0, -56823,,,,,,,0.0018,0.0,27,1695790812.269863,1695787200.0, -56824,,,125.15424098131112,124.23,125.85,,,,28,1695790812.2699006,1695787200.0, -56825,,,318.2966046441667,35.93,2629.1,,,,29,1695790812.2699375,1695787200.0, -56826,,,,,,,3851.6491,269.8076000000001,30,1695790812.2699745,1695787200.0, -56827,,,,,,,2.4905,0.0,31,1695790812.2700107,1695787200.0, -56828,,,125.1542408972889,124.23,125.85,,,,56,1695790812.2700534,1695787200.0, -56829,,,100.0,100.0,100.0,,,,57,1695790812.2701285,1695787200.0, -56830,,,71.14281639405556,70.9,71.4,,,,52,1695790812.2701683,1695787200.0, -56831,,,70.22100761205554,70.0,70.3,,,,53,1695790812.270208,1695787200.0, -56832,,,57.730020281388896,57.0,58.0,,,,13,1695790812.2702568,1695787200.0, -56833,,,-59.18541544027778,-63.0,-57.0,,,,5,1695790812.2703283,1695787200.0, -56834,,,,,,,66.634,10.143999999999998,6,1695790812.2703688,1695787200.0, -56835,,,,,,,0.119,10.143999999999965,7,1695790812.2704067,1695787200.0, -56836,,,20.24038099333333,0.0,715.0,,,,8,1695790812.2704458,1695787200.0, -56837,,,71.5796652761111,0.0,1780.0,,,,9,1695790812.2704816,1695787200.0, -56838,,,65.70355580111111,0.0,1648.0,,,,10,1695790812.2705195,1695787200.0, -56839,,,0.0190281417861111,0.0,1.0,,,,11,1695790812.270559,1695787200.0, -56840,,,120.9546012277778,119.0,122.0,,,,12,1695790812.2705991,1695787200.0, -56841,,,0.5962057256408333,0.0,14.661,,,,22,1695790812.2706378,1695787200.0, -56842,,,-64.79186199833333,-70.0,-61.0,,,,14,1695790812.270677,1695787200.0, -56843,,,,,,,481.598,40.146000000000015,15,1695790812.2707162,1695787200.0, -56844,,,,,,,0.62,40.14499999999972,16,1695790812.2707548,1695787200.0, -56845,,,101.7917140275,90.0,140.0,,,,17,1695790812.270793,1695787200.0, -56846,,,118.95773527555554,104.0,154.0,,,,18,1695790812.270831,1695787200.0, -56847,,,60.1375414077778,0.0,120.0,,,,19,1695790812.2708716,1695787200.0, -56848,,,0.8572522316805555,0.62,1.0,,,,20,1695790812.2709107,1695787200.0, -56849,,,129.85996952972224,128.0,130.0,,,,21,1695790812.2709484,1695787200.0, -56850,,,0.9170497493008336,0.802,1.19,,,,46,1695790812.2709928,1695787200.0, -56851,,,10.06166814972222,10.0,10.1,,,,50,1695790812.2710311,1695787200.0, -56852,,,124.00666198988888,122.5,124.3,,,,51,1695790812.2710698,1695787200.0, -56853,,,0.0863962321688888,0.086,0.087,,,,47,1695790812.271144,1695787200.0, -56854,,,,,,,10.753339,2.544226,48,1695790812.2711842,1695787200.0, -56855,,,101.2341145079,100.76,101.84,,,,49,1695790812.271224,1695787200.0, -56857,,,67.04653453917926,2.00277431096949,200.581467386766,,,,3,1695794412.406188,1695790800.0, -56858,,,3.027208541774137,1.2621381716586,16.5124796269729,,,,134,1695794412.40632,1695790800.0, -56859,,,70.29442241827776,70.2,70.3,,,,135,1695794412.406362,1695790800.0, -56860,,,32.7,32.7,32.7,,,,136,1695794412.406401,1695790800.0, -56861,,,13.800000000000002,13.8,13.8,,,,137,1695794412.4064386,1695790800.0, -56862,,,23.64940467433334,23.5,23.9,,,,138,1695794412.4064755,1695790800.0, -56863,,,926.8370096905834,921.8,936.1,,,,139,1695794412.4065113,1695790800.0, -56864,,,2992.111899240361,2982.8,2997.2,,,,140,1695794412.4065466,1695790800.0, -56865,,,5.200000000000001,5.2,5.2,,,,141,1695794412.4065812,1695790800.0, -56866,,,66.79999999999998,66.8,66.8,,,,142,1695794412.4066155,1695790800.0, -56867,,,1226.7999999999995,1226.8,1226.8,,,,143,1695794412.4066536,1695790800.0, -56868,,,1.2812798463472224,0.61,2.14,,,,144,1695794412.4066882,1695790800.0, -56869,,,1.2886936982083337,0.96,1.78,,,,145,1695794412.4067242,1695790800.0, -56870,,,1.3023946746833337,1.11,1.56,,,,151,1695794412.4067595,1695790800.0, -56871,,,,,,,83231.0,237264.9000000001,152,1695794412.4067943,1695790800.0, -56872,,,,,,,66630.6,158818.0,153,1695794412.4068294,1695790800.0, -56873,,,0.188581188761111,0.168,0.206,,,,154,1695794412.4068627,1695790800.0, -56874,,,0.1637065252924999,0.114,0.207,,,,155,1695794412.406896,1695790800.0, -56875,,,,,,,291767642.0,680529687.0,156,1695794412.4069295,1695790800.0, -56876,,,,,,,263213827.0,606174647.0,146,1695794412.4069653,1695790800.0, -56877,,,26.505741825,20.0,35.0,,,,55,1695794412.406999,1695790800.0, -56878,,,0.0,0.0,0.0,,,,45,1695794412.4070337,1695790800.0, -56879,,,21.87899756138889,15.0,29.0,,,,54,1695794412.407068,1695790800.0, -56880,,,0.0,0.0,0.0,,,,59,1695794412.4071376,1695790800.0, -56881,,,0.8800000000000002,0.88,0.88,,,,44,1695794412.407174,1695790800.0, -56882,,,384.0,384.0,384.0,,,,58,1695794412.4072073,1695790800.0, -56883,,,0.0,0.0,0.0,,,,35,1695794412.4072578,1695790800.0, -56884,,,1236.0997957397446,212.23,7414.08,,,,36,1695794412.4073205,1695790800.0, -56885,,,8668.195350794113,8667.7754,8668.9708,,,,41,1695794412.4073606,1695790800.0, -56886,,,,,,,88.2998927799992,275.2305082999959,40,1695794412.4073973,1695790800.0,1695340445.859198 -56887,,,,,,,1139.8344,669.0094999999999,24,1695794412.407433,1695790800.0, -56888,,,980.6290205000804,175.98,4839.61,,,,25,1695794412.4074688,1695790800.0, -56889,,,,,,,4817.0832,399.7466000000004,26,1695794412.4075043,1695790800.0, -56890,,,,,,,0.0018,0.0,27,1695794412.4075403,1695790800.0, -56891,,,125.78234134048888,124.94,126.36,,,,28,1695794412.407575,1695790800.0, -56892,,,255.4544083984722,35.62,2664.56,,,,29,1695794412.4076376,1695790800.0, -56893,,,,,,,3851.8876,270.0461,30,1695794412.4076872,1695790800.0, -56894,,,,,,,2.4905,0.0,31,1695794412.4077246,1695790800.0, -56895,,,125.78234196045555,124.94,126.36,,,,56,1695794412.4077668,1695790800.0, -56896,,,100.0,100.0,100.0,,,,57,1695794412.4078026,1695790800.0, -56897,,,70.54140159466665,70.3,70.9,,,,52,1695794412.4078374,1695790800.0, -56898,,,70.0317340795,69.6,70.3,,,,53,1695794412.4078712,1695790800.0, -56899,,,58.486949000277775,57.0,59.0,,,,13,1695794412.407906,1695790800.0, -56900,,,-58.93410450055556,-61.0,-57.0,,,,5,1695794412.4079432,1695790800.0, -56901,,,,,,,66.653,10.163000000000004,6,1695794412.4079802,1695790800.0, -56902,,,,,,,0.138,10.162999999999965,7,1695794412.4080148,1695790800.0, -56903,,,18.856456401666662,0.0,721.0,,,,8,1695794412.4080496,1695790800.0, -56904,,,66.36861564166665,0.0,1744.0,,,,9,1695794412.4081175,1695790800.0, -56905,,,60.91755988944444,0.0,1604.0,,,,10,1695794412.408156,1695790800.0, -56906,,,0.0185431717944444,0.0,1.0,,,,11,1695794412.40819,1695790800.0, -56907,,,121.37285854083332,119.0,122.0,,,,12,1695794412.4082236,1695790800.0, -56908,,,0.5510112742586112,0.0,14.377,,,,22,1695794412.4082582,1695790800.0, -56909,,,-64.8333362263889,-72.0,-61.0,,,,14,1695794412.408292,1695790800.0, -56910,,,,,,,481.699,40.247000000000014,15,1695794412.408327,1695790800.0, -56911,,,,,,,0.722,40.24699999999974,16,1695794412.4083629,1695790800.0, -56912,,,101.41955716694444,90.0,135.0,,,,17,1695794412.4083977,1695790800.0, -56913,,,118.05210182527776,104.0,153.0,,,,18,1695794412.408434,1695790800.0, -56914,,,59.09273066444444,0.0,113.0,,,,19,1695794412.4084692,1695790800.0, -56915,,,0.8605134033027776,0.67,1.0,,,,20,1695794412.4085042,1695790800.0, -56916,,,129.96907584444443,128.0,131.0,,,,21,1695794412.40854,1695790800.0, -56917,,,0.908669319521389,0.802,1.185,,,,46,1695794412.4085746,1695790800.0, -56918,,,10.064999527861112,10.0,10.1,,,,50,1695794412.408608,1695790800.0, -56919,,,124.21576093169442,123.4,124.9,,,,51,1695794412.408643,1695790800.0, -56920,,,0.0863205003355555,0.086,0.087,,,,47,1695794412.40891,1695790800.0, -56921,,,,,,,10.762975,2.5538620000000005,48,1695794412.4089634,1695790800.0, -56922,,,100.61641928805,100.22,101.12,,,,49,1695794412.4089997,1695790800.0, -56924,,,111.62880257787606,1.33111505988808,4508.33414630155,,,,3,1695798011.8116405,1695794400.0, -56925,,,2.5531272128986253,0.717704457729262,25.302737466847,,,,134,1695798011.8117578,1695794400.0, -56926,,,70.30810236077777,70.3,70.4,,,,135,1695798011.8117926,1695794400.0, -56927,,,32.7,32.7,32.7,,,,136,1695798011.8118231,1695794400.0, -56928,,,13.800000000000002,13.8,13.8,,,,137,1695798011.8118546,1695794400.0, -56929,,,23.660220498166662,23.5,24.0,,,,138,1695798011.811884,1695794400.0, -56930,,,927.2284839703055,920.2,939.8,,,,139,1695798011.811913,1695794400.0, -56931,,,2991.718219513306,2979.2,2998.7,,,,140,1695798011.811942,1695794400.0, -56932,,,5.200000000000001,5.2,5.2,,,,141,1695798011.81197,1695794400.0, -56933,,,66.79999999999998,66.8,66.8,,,,142,1695798011.8119977,1695794400.0, -56934,,,1226.7999999999995,1226.8,1226.8,,,,143,1695798011.812026,1695794400.0, -56935,,,1.2748992476722223,0.76,1.84,,,,144,1695798011.812054,1695794400.0, -56936,,,1.253391450238889,1.0,1.45,,,,145,1695798011.8121102,1695794400.0, -56937,,,1.2168689921277778,1.07,1.32,,,,151,1695798011.8121417,1695794400.0, -56938,,,,,,,83883.4,237917.30000000016,152,1695798011.8121705,1695794400.0, -56939,,,,,,,67187.0,159374.4,153,1695798011.8121989,1695794400.0, -56940,,,0.1899754478786111,0.174,0.211,,,,154,1695798011.8122272,1695794400.0, -56941,,,0.1620136798327777,0.116,0.219,,,,155,1695798011.8122551,1695794400.0, -56942,,,,,,,294594334.0,683356379.0,156,1695798011.8122842,1695794400.0, -56943,,,,,,,265856177.0,608816997.0,146,1695798011.8123138,1695794400.0, -56944,,,25.95397200944444,19.0,35.0,,,,55,1695798011.8123436,1695794400.0, -56945,,,0.0,0.0,0.0,,,,45,1695798011.812373,1695794400.0, -56946,,,36.50454799944444,29.0,44.0,,,,54,1695798011.812402,1695794400.0, -56947,,,0.0,0.0,0.0,,,,59,1695798011.812431,1695794400.0, -56948,,,0.8800000000000002,0.88,0.88,,,,44,1695798011.81246,1695794400.0, -56949,,,384.0,384.0,384.0,,,,58,1695798011.8124878,1695794400.0, -56950,,,0.1064166398444444,0.0,0.16,,,,35,1695798011.8125167,1695794400.0, -56951,,,521.3533915560139,294.21,2390.52,,,,36,1695798011.812546,1695794400.0, -56952,,,8669.313801646365,8668.9708,8669.5417,,,,41,1695798011.8125749,1695794400.0, -56953,,,,,,,88.5347610399992,275.4653765599959,40,1695798011.8126037,1695794400.0,1695340445.859198 -56954,,,,,,,1140.4053,669.5803999999998,24,1695798011.8126333,1695794400.0, -56955,,,425.5785122413972,169.81,2265.77,,,,25,1695798011.812662,1695794400.0, -56956,,,,,,,4817.5405,400.2039000000004,26,1695798011.812691,1695794400.0, -56957,,,,,,,0.0018,0.0,27,1695798011.81272,1695794400.0, -56958,,,125.61032035381388,124.85,126.71,,,,28,1695798011.8127506,1695794400.0, -56959,,,95.76738899665554,36.77,150.73,,,,29,1695798011.812782,1695794400.0, -56960,,,,,,,3852.0012,270.15970000000016,30,1695798011.812814,1695794400.0, -56961,,,,,,,2.4905,0.0,31,1695798011.8128445,1695794400.0, -56962,,,125.61032050589722,124.85,126.71,,,,56,1695798011.8128755,1695794400.0, -56963,,,100.0,100.0,100.0,,,,57,1695798011.812906,1695794400.0, -56964,,,70.05117023891667,69.8,70.3,,,,52,1695798011.8129368,1695794400.0, -56965,,,69.69894741727778,69.4,70.0,,,,53,1695798011.8129656,1695794400.0, -56966,,,57.26306152916667,57.0,59.0,,,,13,1695798011.8129942,1695794400.0, -56967,,,-58.9928536075,-61.0,-57.0,,,,5,1695798011.813027,1695794400.0, -56968,,,,,,,66.673,10.183,6,1695798011.8130572,1695794400.0, -56969,,,,,,,0.158,10.182999999999964,7,1695798011.8131146,1695794400.0, -56970,,,19.673374921666667,0.0,725.0,,,,8,1695798011.813146,1695794400.0, -56971,,,67.40076974388889,0.0,1774.0,,,,9,1695798011.8131764,1695794400.0, -56972,,,61.67244831166667,0.0,1626.0,,,,10,1695798011.8132071,1695794400.0, -56973,,,0.0198823638833333,0.0,1.0,,,,11,1695798011.813238,1695794400.0, -56974,,,121.54512484194446,119.0,122.0,,,,12,1695798011.8132684,1695794400.0, -56975,,,0.5599739921069444,0.0,14.836,,,,22,1695798011.8132985,1695794400.0, -56976,,,-64.37641429,-69.0,-61.0,,,,14,1695798011.8133285,1695794400.0, -56977,,,,,,,481.8,40.34800000000001,15,1695798011.813359,1695794400.0, -56978,,,,,,,0.823,40.34799999999976,16,1695798011.8133886,1695794400.0, -56979,,,101.06567432194446,90.0,137.0,,,,17,1695798011.8134184,1695794400.0, -56980,,,117.72252492333332,104.0,156.0,,,,18,1695798011.8134484,1695794400.0, -56981,,,59.16551621999999,0.0,122.0,,,,19,1695798011.8134785,1695794400.0, -56982,,,0.8598886178194447,0.6,1.0,,,,20,1695798011.8135085,1695794400.0, -56983,,,130.21130897416668,129.0,131.0,,,,21,1695798011.8135383,1695794400.0, -56984,,,0.9047225527383332,0.8,1.197,,,,46,1695798011.8135686,1695794400.0, -56985,,,10.066283927305555,10.0,10.1,,,,50,1695798011.8135986,1695794400.0, -56986,,,124.38551908483332,123.1,125.2,,,,51,1695798011.81363,1695794400.0, -56987,,,0.0862666671997222,0.086,0.087,,,,47,1695798011.8136592,1695794400.0, -56988,,,,,,,10.772614,2.5635010000000005,48,1695798011.8136876,1695794400.0, -56989,,,100.11131546175,99.68,100.58,,,,49,1695798011.813835,1695794400.0, -56991,,,43.72959054567471,1.3175097709759,1465.69963162803,,,,3,1695801612.180756,1695798000.0, -56992,,,2.0142111130276863,0.747401139881426,16.9214945804406,,,,134,1695801612.180899,1695798000.0, -56993,,,70.34957556016666,70.3,70.4,,,,135,1695801612.1809506,1695798000.0, -56994,,,32.7,32.7,32.7,,,,136,1695801612.1809986,1695798000.0, -56995,,,13.800000000000002,13.8,13.8,,,,137,1695801612.181045,1695798000.0, -56996,,,23.64785938669445,23.5,23.9,,,,138,1695801612.1811278,1695798000.0, -56997,,,926.883955632778,919.8,938.5,,,,139,1695801612.1811914,1695798000.0, -56998,,,2992.0681445519167,2980.5,2999.1,,,,140,1695801612.181228,1695798000.0, -56999,,,5.200000000000001,5.2,5.2,,,,141,1695801612.1812696,1695798000.0, -57000,,,66.79999999999998,66.8,66.8,,,,142,1695801612.181306,1695798000.0, -57001,,,1226.7999999999995,1226.8,1226.8,,,,143,1695801612.1813424,1695798000.0, -57002,,,1.372243320711111,0.92,2.22,,,,144,1695801612.1813786,1695798000.0, -57003,,,1.3556783203194442,1.15,1.64,,,,145,1695801612.181415,1695798000.0, -57004,,,1.3303174712722223,1.25,1.44,,,,151,1695801612.1814516,1695798000.0, -57005,,,,,,,84523.8,238557.70000000013,152,1695801612.1814878,1695798000.0, -57006,,,,,,,67715.2,159902.59999999998,153,1695801612.181532,1695798000.0, -57007,,,0.1865010448580556,0.169,0.207,,,,154,1695801612.1815732,1695798000.0, -57008,,,0.1538239323175,0.106,0.203,,,,155,1695801612.181625,1695798000.0, -57009,,,,,,,297252222.0,686014267.0,156,1695801612.1816633,1695798000.0, -57010,,,,,,,268331238.0,611292058.0,146,1695801612.1817074,1695798000.0, -57011,,,25.05409666694445,17.0,32.0,,,,55,1695801612.181751,1695798000.0, -57012,,,0.0,0.0,0.0,,,,45,1695801612.1817863,1695798000.0, -57013,,,51.07216671333333,44.0,58.0,,,,54,1695801612.1818273,1695798000.0, -57014,,,0.0,0.0,0.0,,,,59,1695801612.1818647,1695798000.0, -57015,,,0.8800000000000002,0.88,0.88,,,,44,1695801612.1819017,1695798000.0, -57016,,,384.0,384.0,384.0,,,,58,1695801612.1819437,1695798000.0, -57017,,,0.3197397454444445,0.16,0.39,,,,35,1695801612.1819794,1695798000.0, -57018,,,315.1239187111918,202.72,1317.07,,,,36,1695801612.1820145,1695798000.0, -57019,,,8669.700070849043,8669.5417,8669.8527,,,,41,1695801612.1820483,1695798000.0, -57020,,,,,,,88.6627064399993,275.59332195999593,40,1695801612.1821074,1695798000.0,1695340445.859198 -57021,,,,,,,1140.7163,669.8914,24,1695801612.182177,1695798000.0, -57022,,,248.11063319707495,169.69,1196.07,,,,25,1695801612.1822205,1695798000.0, -57023,,,,,,,4817.7852,400.4486000000006,26,1695801612.1822555,1695798000.0, -57024,,,,,,,0.0018,0.0,27,1695801612.1822913,1695798000.0, -57025,,,125.28730358238889,124.86,125.85,,,,28,1695801612.182328,1695798000.0, -57026,,,67.01321579536388,31.07,134.9,,,,29,1695801612.1823647,1695798000.0, -57027,,,,,,,3852.0675,270.2260000000001,30,1695801612.1823993,1695798000.0, -57028,,,,,,,2.4905,0.0,31,1695801612.1824334,1695798000.0, -57029,,,125.28730375559722,124.86,125.85,,,,56,1695801612.182469,1695798000.0, -57030,,,100.0,100.0,100.0,,,,57,1695801612.182512,1695798000.0, -57031,,,69.55535379177778,69.3,69.8,,,,52,1695801612.182547,1695798000.0, -57032,,,69.89223188294444,69.4,70.2,,,,53,1695801612.1825826,1695798000.0, -57033,,,57.01165455416666,56.0,59.0,,,,13,1695801612.182659,1695798000.0, -57034,,,-58.96529222944445,-61.0,-57.0,,,,5,1695801612.1827266,1695798000.0, -57035,,,,,,,66.692,10.201999999999993,6,1695801612.1827674,1695798000.0, -57036,,,,,,,0.176,10.200999999999963,7,1695801612.1828053,1695798000.0, -57037,,,17.993272143333332,0.0,720.0,,,,8,1695801612.18285,1695798000.0, -57038,,,64.50021940222221,0.0,1756.0,,,,9,1695801612.182889,1695798000.0, -57039,,,59.438100906666655,0.0,1606.0,,,,10,1695801612.1829271,1695798000.0, -57040,,,0.0202610125333333,0.0,1.0,,,,11,1695801612.1829622,1695798000.0, -57041,,,121.38493023305551,119.0,122.0,,,,12,1695801612.182999,1695798000.0, -57042,,,0.5358843435644444,0.0,14.452,,,,22,1695801612.183037,1695798000.0, -57043,,,-64.52249360805556,-69.0,-60.0,,,,14,1695801612.183073,1695798000.0, -57044,,,,,,,481.901,40.44900000000001,15,1695801612.183154,1695798000.0, -57045,,,,,,,0.924,40.44899999999978,16,1695801612.1832125,1695798000.0, -57046,,,100.92829997861112,90.0,136.0,,,,17,1695801612.1832657,1695798000.0, -57047,,,117.30632736555552,104.0,152.0,,,,18,1695801612.1833067,1695798000.0, -57048,,,58.4585155675,0.0,111.0,,,,19,1695801612.1833453,1695798000.0, -57049,,,0.8616676347027776,0.68,1.0,,,,20,1695801612.1833816,1695798000.0, -57050,,,129.9734551566667,129.0,130.0,,,,21,1695801612.1834197,1695798000.0, -57051,,,0.9028371717447224,0.801,1.173,,,,46,1695801612.1834588,1695798000.0, -57052,,,10.072049494111113,10.0,10.1,,,,50,1695801612.183498,1695798000.0, -57053,,,124.20034542219445,123.6,124.4,,,,51,1695801612.183534,1695798000.0, -57054,,,0.0865332855324999,0.086,0.087,,,,47,1695801612.1838832,1695798000.0, -57055,,,,,,,10.782258,2.573145,48,1695801612.1839528,1695798000.0, -57056,,,99.9479343507,99.14,100.22,,,,49,1695801612.1839898,1695798000.0, -57058,,,42.742545542711774,1.33356672304775,2391.7605375863,,,,3,1695805211.2879643,1695801600.0, -57059,,,1.3530742600405237,0.706072788626926,8.96605378888858,,,,134,1695805211.2881055,1695801600.0, -57060,,,70.37874908475,70.3,70.4,,,,135,1695805211.2881434,1695801600.0, -57061,,,32.7,32.7,32.7,,,,136,1695805211.2881763,1695801600.0, -57062,,,13.800000000000002,13.8,13.8,,,,137,1695805211.2882068,1695801600.0, -57063,,,23.63413180119445,23.5,24.0,,,,138,1695805211.2882364,1695801600.0, -57064,,,926.2349752346668,920.0,940.3,,,,139,1695805211.2882657,1695801600.0, -57065,,,2992.7158872551668,2978.6,2999.0,,,,140,1695805211.2882943,1695801600.0, -57066,,,5.338638279611111,5.2,5.4,,,,141,1695805211.2883236,1695801600.0, -57067,,,68.7570845893889,66.8,69.5,,,,142,1695805211.2883532,1695801600.0, -57068,,,1224.7736134083054,1224.0,1226.8,,,,143,1695805211.2883823,1695801600.0, -57069,,,1.489830914713889,0.66,2.69,,,,144,1695805211.2884142,1695801600.0, -57070,,,1.509215110038889,0.91,2.09,,,,145,1695805211.288457,1695801600.0, -57071,,,1.522288791075,1.16,1.86,,,,151,1695805211.2885034,1695801600.0, -57072,,,,,,,85161.2,239195.10000000012,152,1695805211.2885497,1695801600.0, -57073,,,,,,,68238.9,160426.29999999996,153,1695805211.2885957,1695801600.0, -57074,,,0.1855817139469444,0.167,0.205,,,,154,1695805211.2886417,1695801600.0, -57075,,,0.1524884688127777,0.105,0.202,,,,155,1695805211.2886806,1695801600.0, -57076,,,,,,,299863370.0,688625415.0,156,1695805211.2887187,1695801600.0, -57077,,,,,,,270760024.0,613720844.0,146,1695805211.2887597,1695801600.0, -57078,,,28.74853729944444,17.0,44.0,,,,55,1695805211.2887988,1695801600.0, -57079,,,0.0,0.0,0.0,,,,45,1695805211.2888374,1695801600.0, -57080,,,65.6542940675,58.0,73.0,,,,54,1695805211.288876,1695801600.0, -57081,,,0.0,0.0,0.0,,,,59,1695805211.2889154,1695801600.0, -57082,,,0.8800000000000002,0.88,0.88,,,,44,1695805211.2889538,1695801600.0, -57083,,,384.0,384.0,384.0,,,,58,1695805211.2889931,1695801600.0, -57084,,,0.5216567939333332,0.39,0.64,,,,35,1695805211.2890315,1695801600.0, -57085,,,341.4999495403056,202.03,1674.14,,,,36,1695805211.2890708,1695801600.0, -57086,,,8670.035701428335,8669.8527,8670.1957,,,,41,1695805211.2891407,1695801600.0, -57087,,,,,,,88.8038166399991,275.73443215999583,40,1695805211.2891812,1695801600.0,1695340445.859198 -57088,,,,,,,1141.0593,670.2343999999998,24,1695805211.2892222,1695801600.0, -57089,,,244.02566321498892,169.98,1554.8,,,,25,1695805211.2892635,1695801600.0, -57090,,,,,,,4818.0301,400.6935000000003,26,1695805211.2893035,1695801600.0, -57091,,,,,,,0.0018,0.0,27,1695805211.2893424,1695801600.0, -57092,,,125.30590961696112,124.36,126.23,,,,28,1695805211.289382,1695801600.0, -57093,,,97.48293536,31.27,514.23,,,,29,1695805211.2894206,1695801600.0, -57094,,,,,,,3852.1656,270.3240999999998,30,1695805211.289459,1695801600.0, -57095,,,,,,,2.4905,0.0,31,1695805211.2894998,1695801600.0, -57096,,,125.30591111603889,124.36,126.23,,,,56,1695805211.2895403,1695801600.0, -57097,,,100.0,100.0,100.0,,,,57,1695805211.2895815,1695801600.0, -57098,,,69.05117773972223,68.7,69.3,,,,52,1695805211.2896214,1695801600.0, -57099,,,69.90831187844444,69.4,70.2,,,,53,1695805211.2896624,1695801600.0, -57100,,,55.88543903777778,55.0,57.0,,,,13,1695805211.289703,1695801600.0, -57101,,,-59.09125112416667,-62.0,-57.0,,,,5,1695805211.2897444,1695801600.0, -57102,,,,,,,66.712,10.222,6,1695805211.2897837,1695801600.0, -57103,,,,,,,0.197,10.221999999999962,7,1695805211.289822,1695801600.0, -57104,,,17.799281335,0.0,723.0,,,,8,1695805211.289862,1695801600.0, -57105,,,63.01941924666667,0.0,1605.0,,,,9,1695805211.2899032,1695801600.0, -57106,,,57.91036952333334,0.0,1436.0,,,,10,1695805211.28995,1695801600.0, -57107,,,0.0191310801194444,0.0,1.0,,,,11,1695805211.2899966,1695801600.0, -57108,,,121.38856872027776,119.0,122.0,,,,12,1695805211.2900414,1695801600.0, -57109,,,0.5247772160041667,0.0,13.362,,,,22,1695805211.2901175,1695801600.0, -57110,,,-64.61556541388889,-71.0,-60.0,,,,14,1695805211.2901669,1695801600.0, -57111,,,,,,,482.004,40.55200000000002,15,1695805211.290214,1695801600.0, -57112,,,,,,,1.026,40.5509999999998,16,1695805211.290259,1695801600.0, -57113,,,102.55329273611108,91.0,132.0,,,,17,1695805211.2902963,1695801600.0, -57114,,,120.23381227333331,105.0,155.0,,,,18,1695805211.290333,1695801600.0, -57115,,,61.85543318916668,0.0,114.0,,,,19,1695805211.2903702,1695801600.0, -57116,,,0.8539425876944443,0.67,1.0,,,,20,1695805211.2904067,1695801600.0, -57117,,,130.07517141583335,128.0,131.0,,,,21,1695805211.2904427,1695801600.0, -57118,,,0.9251536433263888,0.807,1.198,,,,46,1695805211.290479,1695801600.0, -57119,,,10.078333306166666,10.0,10.1,,,,50,1695805211.2905145,1695801600.0, -57120,,,124.22524233944443,123.6,125.0,,,,51,1695805211.2905505,1695801600.0, -57121,,,0.0865795101544444,0.086,0.087,,,,47,1695805211.2907133,1695801600.0, -57122,,,,,,,10.791903,2.5827899999999997,48,1695805211.290758,1695801600.0, -57123,,,99.67900404619998,99.32,100.04,,,,49,1695805211.290794,1695801600.0, -57125,,,71.79635701978837,1.33785999302582,3856.76198873121,,,,3,1695808811.470054,1695805200.0, -57126,,,1.8701322912332312,0.731984539873975,15.1298371021293,,,,134,1695808811.4702356,1695805200.0, -57127,,,70.39624972333333,70.3,70.4,,,,135,1695808811.4702845,1695805200.0, -57128,,,32.7,32.7,32.7,,,,136,1695808811.47033,1695805200.0, -57129,,,13.800000000000002,13.8,13.8,,,,137,1695808811.4703732,1695805200.0, -57130,,,23.6101046215,23.4,23.9,,,,138,1695808811.4704144,1695805200.0, -57131,,,925.2744384236944,918.7,935.6,,,,139,1695808811.4704564,1695805200.0, -57132,,,2993.67233954925,2983.4,3000.2,,,,140,1695808811.470498,1695805200.0, -57133,,,5.4,5.4,5.4,,,,141,1695808811.4705422,1695805200.0, -57134,,,69.5,69.5,69.5,,,,142,1695808811.4705956,1695805200.0, -57135,,,1224.0,1224.0,1224.0,,,,143,1695808811.470648,1695805200.0, -57136,,,0.9891038089833332,0.53,2.05,,,,144,1695808811.4707005,1695805200.0, -57137,,,0.9894189595555556,0.76,1.26,,,,145,1695808811.4707549,1695805200.0, -57138,,,1.0227450464833334,0.87,1.19,,,,151,1695808811.4708073,1695805200.0, -57139,,,,,,,85797.1,239831.0000000001,152,1695808811.4708593,1695805200.0, -57140,,,,,,,68764.9,160952.29999999993,153,1695808811.4709115,1695805200.0, -57141,,,0.1851629119208333,0.168,0.21,,,,154,1695808811.470959,1695805200.0, -57142,,,0.1531960836113888,0.107,0.21,,,,155,1695808811.4710014,1695805200.0, -57143,,,,,,,302445903.0,691207948.0,156,1695808811.4710438,1695805200.0, -57144,,,,,,,273167054.0,616127874.0,146,1695808811.4711435,1695805200.0, -57145,,,24.62905842555556,18.0,34.0,,,,55,1695808811.4711907,1695805200.0, -57146,,,0.0,0.0,0.0,,,,45,1695808811.4712334,1695805200.0, -57147,,,80.088978645,73.0,87.0,,,,54,1695808811.4712782,1695805200.0, -57148,,,0.0,0.0,0.0,,,,59,1695808811.471347,1695805200.0, -57149,,,0.8800000000000002,0.88,0.88,,,,44,1695808811.4714005,1695805200.0, -57150,,,384.0,384.0,384.0,,,,58,1695808811.4714437,1695805200.0, -57151,,,0.7628893307972223,0.64,0.91,,,,35,1695808811.4714851,1695805200.0, -57152,,,334.01707018365005,201.55,1669.36,,,,36,1695808811.4715266,1695805200.0, -57153,,,8670.351073634412,8670.1957,8670.5293,,,,41,1695808811.4715676,1695805200.0, -57154,,,,,,,88.9410596799992,275.871675199996,40,1695808811.4716074,1695805200.0,1695340445.859198 -57155,,,,,,,1141.3929,670.568,24,1695808811.4716482,1695805200.0, -57156,,,270.3383417650361,169.94,1636.25,,,,25,1695808811.4716916,1695805200.0, -57157,,,,,,,4818.3009,400.96430000000055,26,1695808811.4717352,1695805200.0, -57158,,,,,,,0.0018,0.0,27,1695808811.4717803,1695805200.0, -57159,,,124.94768205969166,124.2,125.78,,,,28,1695808811.4718237,1695805200.0, -57160,,,63.65711316323334,30.53,147.01,,,,29,1695808811.4718668,1695805200.0, -57161,,,,,,,3852.2284,270.3869,30,1695808811.4719093,1695805200.0, -57162,,,,,,,2.4905,0.0,31,1695808811.471952,1695805200.0, -57163,,,124.94768222333887,124.2,125.78,,,,56,1695808811.4719954,1695805200.0, -57164,,,100.0,100.0,100.0,,,,57,1695808811.47204,1695805200.0, -57165,,,68.51723378047221,68.2,68.7,,,,52,1695808811.4721189,1695805200.0, -57166,,,69.82504164327777,69.4,70.2,,,,53,1695808811.472193,1695805200.0, -57167,,,54.90695115583333,53.0,56.0,,,,13,1695808811.4722402,1695805200.0, -57168,,,-59.20122521583334,-63.0,-57.0,,,,5,1695808811.4722846,1695805200.0, -57169,,,,,,,66.73,10.240000000000002,6,1695808811.4723256,1695805200.0, -57170,,,,,,,0.215,10.239999999999965,7,1695808811.472367,1695805200.0, -57171,,,16.381283011111112,0.0,716.0,,,,8,1695808811.4724083,1695805200.0, -57172,,,59.1875996225,0.0,1175.0,,,,9,1695808811.4724505,1695805200.0, -57173,,,54.46594303555556,0.0,1172.0,,,,10,1695808811.4724922,1695805200.0, -57174,,,0.0208443587388888,0.0,1.0,,,,11,1695808811.4725332,1695805200.0, -57175,,,121.08454889638888,119.0,122.0,,,,12,1695808811.472581,1695805200.0, -57176,,,0.4931011811716667,0.0,9.718,,,,22,1695808811.4726224,1695805200.0, -57177,,,-64.54167124805555,-69.0,-61.0,,,,14,1695808811.4726634,1695805200.0, -57178,,,,,,,482.104,40.65199999999999,15,1695808811.4727046,1695805200.0, -57179,,,,,,,1.127,40.651999999999816,16,1695808811.4727454,1695805200.0, -57180,,,100.71961388416666,90.0,132.0,,,,17,1695808811.472787,1695805200.0, -57181,,,117.96759738638887,105.0,154.0,,,,18,1695808811.472828,1695805200.0, -57182,,,60.59123517277779,0.0,116.0,,,,19,1695808811.4728687,1695805200.0, -57183,,,0.8546463715388888,0.63,1.0,,,,20,1695808811.4729102,1695805200.0, -57184,,,129.80371869527778,128.0,130.0,,,,21,1695808811.4729517,1695805200.0, -57185,,,0.9098074938669444,0.808,1.186,,,,46,1695808811.4729931,1695805200.0, -57186,,,10.085000044194445,10.0,10.1,,,,50,1695808811.4730337,1695805200.0, -57187,,,123.97229089030556,123.2,124.5,,,,51,1695808811.473075,1695805200.0, -57188,,,0.0865501232752777,0.086,0.087,,,,47,1695808811.473323,1695805200.0, -57189,,,,,,,10.801546,2.592433,48,1695808811.4733696,1695805200.0, -57190,,,99.61721931505,99.32,99.86,,,,49,1695808811.47341,1695805200.0, -57192,,,91.99823041714204,1.32833589830787,6215.45749950127,,,,3,1695812411.9002342,1695808800.0, -57193,,,10.235107366957148,0.72370415004241,589.506671683589,,,,134,1695812411.900384,1695808800.0, -57194,,,70.40500072677777,70.4,70.5,,,,135,1695812411.900434,1695808800.0, -57195,,,32.727502703805555,32.7,32.8,,,,136,1695812411.9004798,1695808800.0, -57196,,,13.7724973025,13.7,13.8,,,,137,1695812411.9005237,1695808800.0, -57197,,,24.346304317027776,23.5,25.9,,,,138,1695812411.900567,1695808800.0, -57198,,,954.0070261603332,919.9,1013.7,,,,139,1695812411.9006095,1695808800.0, -57199,,,2964.94505250075,2905.2,2999.0,,,,140,1695812411.900652,1695808800.0, -57200,,,5.543509405277779,5.4,5.6,,,,141,1695812411.9006932,1695808800.0, -57201,,,72.01141449416667,69.5,73.0,,,,142,1695812411.90074,1695808800.0, -57202,,,1221.4885855943055,1220.5,1224.0,,,,143,1695812411.9007823,1695808800.0, -57203,,,0.9519482038277776,0.53,1.56,,,,144,1695812411.9008229,1695808800.0, -57204,,,0.9603107490527778,0.76,1.26,,,,145,1695812411.9008696,1695808800.0, -57205,,,0.9595385786888888,0.86,1.08,,,,151,1695812411.9009356,1695808800.0, -57206,,,,,,,86416.4,240450.3000000001,152,1695812411.900988,1695808800.0, -57207,,,,,,,69280.1,161467.5,153,1695812411.901029,1695808800.0, -57208,,,0.1803661156316666,0.03,0.206,,,,154,1695812411.9010725,1695808800.0, -57209,,,0.1500622522683333,0.083,0.248,,,,155,1695812411.9011557,1695808800.0, -57210,,,,,,,305035400.0,693797445.0,156,1695812411.9011986,1695808800.0, -57211,,,,,,,275600169.0,618560989.0,146,1695812411.9012415,1695808800.0, -57212,,,24.368923195,13.0,39.0,,,,55,1695812411.9012847,1695808800.0, -57213,,,0.0,0.0,0.0,,,,45,1695812411.9013312,1695808800.0, -57214,,,94.40695059416664,87.0,102.0,,,,54,1695812411.9013731,1695808800.0, -57215,,,0.0,0.0,0.0,,,,59,1695812411.9014142,1695808800.0, -57216,,,0.8800000000000002,0.88,0.88,,,,44,1695812411.9014754,1695808800.0, -57217,,,384.0,384.0,384.0,,,,58,1695812411.901555,1695808800.0, -57218,,,1.04708400825,0.91,1.35,,,,35,1695812411.9016318,1695808800.0, -57219,,,3075.5039090618284,286.84,8116.6,,,,36,1695812411.9017072,1695808800.0, -57220,,,8671.648401786564,8670.5293,8673.6024,,,,41,1695812411.901753,1695808800.0, -57221,,,,,,,90.2009310399991,277.13154655999585,40,1695812411.9018009,1695808800.0,1695340445.859198 -57222,,,,,,,1144.4553,673.6304,24,1695812411.9018416,1695808800.0, -57223,,,1572.5920332111946,169.67,5473.91,,,,25,1695812411.9018843,1695808800.0, -57224,,,,,,,4819.8696,402.5330000000004,26,1695812411.901926,1695808800.0, -57225,,,,,,,0.0018,0.0,27,1695812411.901967,1695808800.0, -57226,,,123.69468781214448,122.37,124.95,,,,28,1695812411.9020083,1695808800.0, -57227,,,1502.9870476745584,99.9,4244.24,,,,29,1695812411.9020505,1695808800.0, -57228,,,,,,,3853.7328,271.89130000000023,30,1695812411.9021306,1695808800.0, -57229,,,,,,,2.4905,0.0,31,1695812411.902175,1695808800.0, -57230,,,123.69468758667776,122.37,124.95,,,,56,1695812411.902218,1695808800.0, -57231,,,100.0,100.0,100.0,,,,57,1695812411.9022634,1695808800.0, -57232,,,68.10221495294444,67.8,68.2,,,,52,1695812411.9023063,1695808800.0, -57233,,,69.75731779227777,69.4,70.2,,,,53,1695812411.9023497,1695808800.0, -57234,,,53.76622707305555,52.0,57.0,,,,13,1695812411.9023926,1695808800.0, -57235,,,-59.08726056138889,-61.0,-57.0,,,,5,1695812411.9024372,1695808800.0, -57236,,,,,,,66.75,10.259999999999998,6,1695812411.9024796,1695808800.0, -57237,,,,,,,0.235,10.259999999999962,7,1695812411.9025216,1695808800.0, -57238,,,18.80620649444445,0.0,705.0,,,,8,1695812411.9025636,1695808800.0, -57239,,,63.84247857444444,0.0,1158.0,,,,9,1695812411.9026048,1695808800.0, -57240,,,58.40268021805556,0.0,1146.0,,,,10,1695812411.9026458,1695808800.0, -57241,,,0.0197210157277777,0.0,1.0,,,,11,1695812411.9026885,1695808800.0, -57242,,,120.1914247927778,116.0,121.0,,,,12,1695812411.9027302,1695808800.0, -57243,,,0.5365190179883333,0.0,9.593,,,,22,1695812411.9027786,1695808800.0, -57244,,,-59.93998432277778,-67.0,-55.0,,,,14,1695812411.9028225,1695808800.0, -57245,,,,,,,482.206,40.75400000000002,15,1695812411.9028645,1695808800.0, -57246,,,,,,,1.229,40.75399999999984,16,1695812411.902908,1695808800.0, -57247,,,100.78852592583333,76.0,140.0,,,,17,1695812411.902957,1695808800.0, -57248,,,118.79178561361108,104.0,161.0,,,,18,1695812411.9029987,1695808800.0, -57249,,,61.40151259777776,0.0,134.0,,,,19,1695812411.9030466,1695808800.0, -57250,,,0.8501156859472223,0.49,1.0,,,,20,1695812411.903119,1695808800.0, -57251,,,128.64521137916668,126.0,130.0,,,,21,1695812411.9031675,1695808800.0, -57252,,,0.923637471581389,0.808,1.244,,,,46,1695812411.903211,1695808800.0, -57253,,,20.723693559032828,9.9,45.2,,,,50,1695812411.9032538,1695808800.0, -57254,,,122.94813653294538,121.5,123.8,,,,51,1695812411.903297,1695808800.0, -57255,,,0.1725415215714764,0.086,0.368,,,,47,1695812411.9035327,1695808800.0, -57256,,,,,,,10.82081,2.6116969999999995,48,1695812411.903585,1695808800.0, -57257,,,99.3952543487,98.6,100.04,,,,49,1695812411.9036288,1695808800.0, -57259,,,122.6074977899154,1.33716434687222,3608.86529154349,,,,3,1695816011.4214735,1695812400.0, -57260,,,3.35141322839978,0.752484863935414,38.3269885272194,,,,134,1695816011.421596,1695812400.0, -57261,,,70.43628165155556,70.4,70.5,,,,135,1695816011.4216356,1695812400.0, -57262,,,32.77172926569444,32.7,32.8,,,,136,1695816011.421672,1695812400.0, -57263,,,13.727020154166668,13.7,13.8,,,,137,1695816011.4217138,1695812400.0, -57264,,,24.19509358286111,24.0,24.7,,,,138,1695816011.4217489,1695812400.0, -57265,,,948.3238236880836,939.8,966.6,,,,139,1695816011.4217832,1695812400.0, -57266,,,2970.628647844694,2952.4,2979.2,,,,140,1695816011.421816,1695812400.0, -57267,,,5.728066013472223,5.6,6.0,,,,141,1695816011.421849,1695812400.0, -57268,,,74.35208363330555,73.0,77.6,,,,142,1695816011.421882,1695812400.0, -57269,,,1219.2100479773335,1216.0,1220.5,,,,143,1695816011.4219146,1695812400.0, -57270,,,1.0323678879416665,0.54,2.11,,,,144,1695816011.421948,1695812400.0, -57271,,,1.021747065736111,0.82,1.36,,,,145,1695816011.4219818,1695812400.0, -57272,,,1.0152221144805555,0.94,1.13,,,,151,1695816011.4220142,1695812400.0, -57273,,,,,,,87044.6,241078.5000000001,152,1695816011.4220529,1695812400.0, -57274,,,,,,,69801.6,161989.0,153,1695816011.4221148,1695812400.0, -57275,,,0.1828824143094445,0.153,0.203,,,,154,1695816011.42215,1695812400.0, -57276,,,0.1519574312519444,0.104,0.205,,,,155,1695816011.4221835,1695812400.0, -57277,,,,,,,307550312.0,696312357.0,156,1695816011.4222183,1695812400.0, -57278,,,,,,,277989745.0,620950565.0,146,1695816011.4222546,1695812400.0, -57279,,,26.216055015833337,18.0,38.0,,,,55,1695816011.4222882,1695812400.0, -57280,,,0.0,0.0,0.0,,,,45,1695816011.4223216,1695812400.0, -57281,,,108.69747201861112,102.0,116.0,,,,54,1695816011.422355,1695812400.0, -57282,,,0.0,0.0,0.0,,,,59,1695816011.4223905,1695812400.0, -57283,,,0.8800000000000002,0.88,0.88,,,,44,1695816011.4224255,1695812400.0, -57284,,,384.0,384.0,384.0,,,,58,1695816011.422461,1695812400.0, -57285,,,1.3928032959277774,1.35,1.57,,,,35,1695816011.4224956,1695812400.0, -57286,,,1292.0629915265806,538.08,6784.51,,,,36,1695816011.4225297,1695812400.0, -57287,,,8674.414845985317,8673.6024,8674.9022,,,,41,1695816011.4225647,1695812400.0, -57288,,,,,,,90.7356687599991,277.6662842799959,40,1695816011.4226005,1695812400.0,1695340445.859198 -57289,,,,,,,1145.7551,674.9302,24,1695816011.4226358,1695812400.0, -57290,,,860.7049665152084,389.47,3888.82,,,,25,1695816011.42267,1695812400.0, -57291,,,,,,,4820.735,403.3984,26,1695816011.4227042,1695812400.0, -57292,,,,,,,0.0018,0.0,27,1695816011.422739,1695812400.0, -57293,,,124.84240175999442,123.16,125.96,,,,28,1695816011.422779,1695812400.0, -57294,,,431.36499041932217,71.5,3357.4,,,,29,1695816011.422814,1695812400.0, -57295,,,,,,,3854.1672,272.32569999999987,30,1695816011.422847,1695812400.0, -57296,,,,,,,2.4905,0.0,31,1695816011.4228804,1695812400.0, -57297,,,124.84240179688332,123.16,125.96,,,,56,1695816011.4229145,1695812400.0, -57298,,,100.0,100.0,100.0,,,,57,1695816011.4229493,1695812400.0, -57299,,,68.31843889841666,67.8,68.5,,,,52,1695816011.4229827,1695812400.0, -57300,,,69.85777082533333,69.4,70.0,,,,53,1695816011.423015,1695812400.0, -57301,,,55.70157159722223,54.0,57.0,,,,13,1695816011.423048,1695812400.0, -57302,,,-59.06784617472223,-62.0,-58.0,,,,5,1695816011.423108,1695812400.0, -57303,,,,,,,66.769,10.279000000000003,6,1695816011.4231486,1695812400.0, -57304,,,,,,,0.254,10.278999999999964,7,1695816011.4231844,1695812400.0, -57305,,,17.635315736111114,0.0,722.0,,,,8,1695816011.423219,1695812400.0, -57306,,,61.890819930277765,0.0,1192.0,,,,9,1695816011.4232545,1695812400.0, -57307,,,56.67836553861111,0.0,1186.0,,,,10,1695816011.4232876,1695812400.0, -57308,,,0.0277440230555555,0.0,1.0,,,,11,1695816011.423326,1695812400.0, -57309,,,120.8030244036111,61.0,122.0,,,,12,1695816011.423359,1695812400.0, -57310,,,0.5174002010827777,0.0,9.804,,,,22,1695816011.4233923,1695812400.0, -57311,,,-58.30277888888888,-63.0,-54.0,,,,14,1695816011.4234247,1695812400.0, -57312,,,,,,,482.307,40.85500000000002,15,1695816011.4234574,1695812400.0, -57313,,,,,,,1.33,40.854999999999855,16,1695816011.423489,1695812400.0, -57314,,,100.6610397272222,90.0,131.0,,,,17,1695816011.4235215,1695812400.0, -57315,,,118.56724442777777,105.0,152.0,,,,18,1695816011.4235537,1695812400.0, -57316,,,61.81848161305553,0.0,119.0,,,,19,1695816011.423587,1695812400.0, -57317,,,0.8498171536666663,0.62,1.0,,,,20,1695816011.4236195,1695812400.0, -57318,,,129.53864622777778,127.0,131.0,,,,21,1695816011.4236526,1695812400.0, -57319,,,0.9160662409241666,0.81,1.175,,,,46,1695816011.4238222,1695812400.0, -57320,,,10.015207379275903,9.9,10.1,,,,50,1695816011.4238694,1695812400.0, -57321,,,123.70862731491884,122.5,124.6,,,,51,1695816011.423903,1695812400.0, -57322,,,0.0860899268566666,0.085,0.087,,,,47,1695816011.4239428,1695812400.0, -57323,,,,,,,10.830359,2.6212459999999997,48,1695816011.4239774,1695812400.0, -57324,,,99.3491700932,97.7,100.58,,,,49,1695816011.424012,1695812400.0, -57326,,,96.593043010444,1.34399814148364,1653.26639341889,,,,3,1695819611.892918,1695816000.0, -57327,,,3.427097463115935,0.738942538336532,18.3817616424525,,,,134,1695819611.8931432,1695816000.0, -57328,,,70.47416554266667,70.4,70.5,,,,135,1695819611.8932097,1695816000.0, -57329,,,32.79208278791668,32.7,32.8,,,,136,1695819611.8932655,1695816000.0, -57330,,,13.70416675308333,13.7,13.8,,,,137,1695819611.8933132,1695816000.0, -57331,,,24.15126063,24.0,24.5,,,,138,1695819611.893392,1695816000.0, -57332,,,946.5539911180002,939.8,960.3,,,,139,1695819611.8934617,1695816000.0, -57333,,,2972.3934870247217,2958.7,2979.1,,,,140,1695819611.8935163,1695816000.0, -57334,,,6.0,6.0,6.0,,,,141,1695819611.8935652,1695816000.0, -57335,,,77.60000000000001,77.6,77.6,,,,142,1695819611.8936126,1695816000.0, -57336,,,1216.0,1216.0,1216.0,,,,143,1695819611.8936586,1695816000.0, -57337,,,1.1166340702416666,0.53,2.1,,,,144,1695819611.8937109,1695816000.0, -57338,,,1.1365197826472222,0.79,1.56,,,,145,1695819611.8937562,1695816000.0, -57339,,,1.1323824016583333,0.92,1.29,,,,151,1695819611.893801,1695816000.0, -57340,,,,,,,87663.0,241696.9000000001,152,1695819611.893847,1695816000.0, -57341,,,,,,,70316.0,162503.39999999997,153,1695819611.893891,1695816000.0, -57342,,,0.1801179393538889,0.154,0.2,,,,154,1695819611.8939786,1695816000.0, -57343,,,0.1498087561966666,0.101,0.198,,,,155,1695819611.894027,1695816000.0, -57344,,,,,,,309978283.0,698740328.0,156,1695819611.8940723,1695816000.0, -57345,,,,,,,280305668.0,623266488.0,146,1695819611.8941453,1695816000.0, -57346,,,27.776033172222224,20.0,38.0,,,,55,1695819611.8941925,1695816000.0, -57347,,,0.0,0.0,0.0,,,,45,1695819611.894238,1695816000.0, -57348,,,122.98927342694442,116.0,130.0,,,,54,1695819611.8942826,1695816000.0, -57349,,,0.0,0.0,0.0,,,,59,1695819611.8943267,1695816000.0, -57350,,,0.8800000000000002,0.88,0.88,,,,44,1695819611.894365,1695816000.0, -57351,,,384.0,384.0,384.0,,,,58,1695819611.894416,1695816000.0, -57352,,,1.5726305378944443,1.57,1.65,,,,35,1695819611.8944793,1695816000.0, -57353,,,1315.4716272809558,371.26,6867.45,,,,36,1695819611.8945177,1695816000.0, -57354,,,8675.544030515155,8674.9022,8676.2181,,,,41,1695819611.8945537,1695816000.0, -57355,,,,,,,91.277030019999,278.20764553999584,40,1695819611.894591,1695816000.0,1695340445.859198 -57356,,,,,,,1147.071,676.2460999999998,24,1695819611.894628,1695816000.0, -57357,,,944.537000762664,313.32,3827.44,,,,25,1695819611.894666,1695816000.0, -57358,,,,,,,4821.6794,404.3428000000004,26,1695819611.8947043,1695816000.0, -57359,,,,,,,0.0018,0.0,27,1695819611.8947504,1695816000.0, -57360,,,125.07745530309444,123.95,125.89,,,,28,1695819611.8948052,1695816000.0, -57361,,,370.9276730338417,57.05,3054.44,,,,29,1695819611.8948717,1695816000.0, -57362,,,,,,,3854.5387,272.69720000000007,30,1695819611.8949118,1695816000.0, -57363,,,,,,,2.4905,0.0,31,1695819611.8949494,1695816000.0, -57364,,,125.07745513401666,123.95,125.89,,,,56,1695819611.8949857,1695816000.0, -57365,,,100.0,100.0,100.0,,,,57,1695819611.895025,1695816000.0, -57366,,,68.50258605902776,68.0,70.0,,,,52,1695819611.8950622,1695816000.0, -57367,,,69.83840928366666,69.4,70.2,,,,53,1695819611.895133,1695816000.0, -57368,,,54.0,54.0,54.0,,,,13,1695819611.8951778,1695816000.0, -57369,,,-59.22659538527779,-62.0,-56.0,,,,5,1695819611.8952196,1695816000.0, -57370,,,,,,,66.787,10.297000000000004,6,1695819611.8952591,1695816000.0, -57371,,,,,,,0.272,10.296999999999963,7,1695819611.895297,1695816000.0, -57372,,,19.082836332222225,0.0,716.0,,,,8,1695819611.8953333,1695816000.0, -57373,,,63.54943493833334,0.0,1744.0,,,,9,1695819611.89537,1695816000.0, -57374,,,57.85327936000001,0.0,1592.0,,,,10,1695819611.8954155,1695816000.0, -57375,,,0.0237022313,0.0,1.0,,,,11,1695819611.8963704,1695816000.0, -57376,,,120.80640035027778,113.0,122.0,,,,12,1695819611.8964202,1695816000.0, -57377,,,0.5301822556119444,0.0,14.584,,,,22,1695819611.8964577,1695816000.0, -57378,,,-58.97452434,-63.0,-55.0,,,,14,1695819611.8964958,1695816000.0, -57379,,,,,,,482.409,40.957,15,1695819611.8965333,1695816000.0, -57380,,,,,,,1.431,40.95599999999988,16,1695819611.896576,1695816000.0, -57381,,,101.07458405916668,78.0,133.0,,,,17,1695819611.8966131,1695816000.0, -57382,,,119.25664602749995,105.0,154.0,,,,18,1695819611.8966494,1695816000.0, -57383,,,62.49916218305557,0.0,116.0,,,,19,1695819611.896686,1695816000.0, -57384,,,0.848059091986111,0.66,1.0,,,,20,1695819611.8967288,1695816000.0, -57385,,,129.62570240833335,128.0,130.0,,,,21,1695819611.8967772,1695816000.0, -57386,,,0.9211533346308336,0.811,1.19,,,,46,1695819611.8968475,1695816000.0, -57387,,,4.550434297666668,1.2,10.1,,,,50,1695819611.8968878,1695816000.0, -57388,,,123.81439786758334,122.8,124.4,,,,51,1695819611.896925,1695816000.0, -57389,,,0.0423925670216666,0.0,0.087,,,,47,1695819611.8969626,1695816000.0, -57390,,,,,,,10.834031,2.624917999999999,48,1695819611.8969998,1695816000.0, -57391,,,102.69618654205,100.4,105.26,,,,49,1695819611.8970437,1695816000.0, -57393,,,185.19713119778197,1.33831814297014,3012.72477072999,,,,3,1695823212.448521,1695819600.0, -57394,,,219.9864528162925,0.779834585741493,11187.3839709803,,,,134,1695823212.4486818,1695819600.0, -57395,,,70.5,70.5,70.5,,,,135,1695823212.448737,1695819600.0, -57396,,,32.800000000000004,32.8,32.8,,,,136,1695823212.4487877,1695819600.0, -57397,,,13.699999999999998,13.7,13.7,,,,137,1695823212.4488354,1695819600.0, -57398,,,24.161726312500004,24.0,24.5,,,,138,1695823212.4488833,1695819600.0, -57399,,,946.9125013925832,939.1,960.0,,,,139,1695823212.4489589,1695819600.0, -57400,,,2972.0354192879167,2959.0,2979.9,,,,140,1695823212.449001,1695819600.0, -57401,,,6.0,6.0,6.0,,,,141,1695823212.449041,1695819600.0, -57402,,,77.60000000000001,77.6,77.6,,,,142,1695823212.4491262,1695819600.0, -57403,,,1216.0,1216.0,1216.0,,,,143,1695823212.4492135,1695819600.0, -57404,,,0.9664195004027776,0.47,1.84,,,,144,1695823212.4492784,1695819600.0, -57405,,,0.9558911489833336,0.72,1.23,,,,145,1695823212.4493277,1695819600.0, -57406,,,0.9531686623444444,0.85,1.06,,,,151,1695823212.449375,1695819600.0, -57407,,,,,,,88286.5,242320.4000000001,152,1695823212.4494207,1695819600.0, -57408,,,,,,,70833.8,163021.19999999998,153,1695823212.4494662,1695819600.0, -57409,,,0.1823091420394444,0.1,0.205,,,,154,1695823212.4495034,1695819600.0, -57410,,,0.1514100785583333,0.107,0.209,,,,155,1695823212.4495423,1695819600.0, -57411,,,,,,,312450804.0,701212849.0,156,1695823212.449579,1695819600.0, -57412,,,,,,,282663145.0,625623965.0,146,1695823212.4496174,1695819600.0, -57413,,,26.99503644722222,20.0,39.0,,,,55,1695823212.449655,1695819600.0, -57414,,,0.0,0.0,0.0,,,,45,1695823212.4496927,1695819600.0, -57415,,,137.14250512861108,130.0,144.0,,,,54,1695823212.449749,1695819600.0, -57416,,,0.0,0.0,0.0,,,,59,1695823212.4497995,1695819600.0, -57417,,,0.8800000000000002,0.88,0.88,,,,44,1695823212.4498436,1695819600.0, -57418,,,384.0,384.0,384.0,,,,58,1695823212.449881,1695819600.0, -57419,,,1.7707126068583332,1.65,1.78,,,,35,1695823212.449917,1695819600.0, -57420,,,2011.0465240841247,446.61,6799.06,,,,36,1695823212.4499533,1695819600.0, -57421,,,8677.309100125864,8676.2181,8678.2372,,,,41,1695823212.449993,1695819600.0, -57422,,,,,,,92.1076877599989,279.0383032799957,40,1695823212.4500291,1695819600.0,1695340445.859198 -57423,,,,,,,1149.0901,678.2651999999998,24,1695823212.450065,1695819600.0, -57424,,,1250.311148476911,313.61,4028.9,,,,25,1695823212.450138,1695819600.0, -57425,,,,,,,4822.9352,405.59860000000026,26,1695823212.450177,1695819600.0, -57426,,,,,,,0.0018,0.0,27,1695823212.4502487,1695819600.0, -57427,,,125.026146232825,124.09,125.92,,,,28,1695823212.4502883,1695819600.0, -57428,,,760.7335587392085,46.01,2966.45,,,,29,1695823212.4503255,1695819600.0, -57429,,,,,,,3855.302,273.46050000000014,30,1695823212.4503634,1695819600.0, -57430,,,,,,,2.4905,0.0,31,1695823212.4504008,1695819600.0, -57431,,,125.02614627398889,124.09,125.92,,,,56,1695823212.4504402,1695819600.0, -57432,,,100.0,100.0,100.0,,,,57,1695823212.4504778,1695819600.0, -57433,,,70.94373095061111,70.0,71.6,,,,52,1695823212.4505148,1695819600.0, -57434,,,70.13061602152779,69.6,70.5,,,,53,1695823212.4505513,1695819600.0, -57435,,,54.17317832416666,53.0,55.0,,,,13,1695823212.450588,1695819600.0, -57436,,,-59.81113598472223,-62.0,-58.0,,,,5,1695823212.4506278,1695819600.0, -57437,,,,,,,66.806,10.315999999999995,6,1695823212.4506657,1695819600.0, -57438,,,,,,,0.291,10.315999999999962,7,1695823212.4507012,1695819600.0, -57439,,,18.76039317888889,0.0,720.0,,,,8,1695823212.450738,1695819600.0, -57440,,,67.60071891722224,0.0,1634.0,,,,9,1695823212.4507737,1695819600.0, -57441,,,62.20065337416667,0.0,1473.0,,,,10,1695823212.4508104,1695819600.0, -57442,,,0.0249142211805555,0.0,1.0,,,,11,1695823212.4508476,1695819600.0, -57443,,,120.94642901555557,118.0,123.0,,,,12,1695823212.450885,1695819600.0, -57444,,,0.5634852544266667,0.0,13.491,,,,22,1695823212.4509225,1695819600.0, -57445,,,-58.21798825472222,-63.0,-56.0,,,,14,1695823212.4509602,1695819600.0, -57446,,,,,,,482.512,41.06,15,1695823212.4509969,1695819600.0, -57447,,,,,,,1.535,41.05999999999989,16,1695823212.4510338,1695819600.0, -57448,,,102.78457522611107,90.0,153.0,,,,17,1695823212.4510694,1695819600.0, -57449,,,120.5720164325,105.0,184.0,,,,18,1695823212.451131,1695819600.0, -57450,,,61.75807662166667,0.0,145.0,,,,19,1695823212.451167,1695819600.0, -57451,,,0.8532055483250001,0.62,1.0,,,,20,1695823212.4512036,1695819600.0, -57452,,,129.6869127308333,127.0,130.0,,,,21,1695823212.4512398,1695819600.0, -57453,,,0.9305929192916668,0.81,1.421,,,,46,1695823212.4512763,1695819600.0, -57454,,,1.1999999999999995,1.2,1.2,,,,50,1695823212.451312,1695819600.0, -57455,,,123.9273080892778,123.0,124.6,,,,51,1695823212.451351,1695819600.0, -57456,,,0.0145750686795539,0.0,0.022,,,,47,1695823212.4513874,1695819600.0, -57457,,,,,,,10.834031,2.624917999999999,48,1695823212.451424,1695819600.0, -57458,,,107.06364603383297,104.9,110.12,,,,49,1695823212.4514604,1695819600.0, -57460,,,119.77855231507972,1.41053713011102,1477.98864795818,,,,3,1695826813.0333822,1695823200.0, -57461,,,2.955684152623283,0.78957744838765,14.9455071318951,,,,134,1695826813.0335145,1695823200.0, -57462,,,70.5054169431389,70.5,70.6,,,,135,1695826813.033555,1695823200.0, -57463,,,32.800000000000004,32.8,32.8,,,,136,1695826813.0335913,1695823200.0, -57464,,,13.699999999999998,13.7,13.7,,,,137,1695826813.0336251,1695823200.0, -57465,,,24.15584959491667,24.0,24.4,,,,138,1695826813.0336573,1695823200.0, -57466,,,946.6920797366388,939.8,958.1,,,,139,1695826813.033689,1695823200.0, -57467,,,2972.2521003139445,2960.9,2979.2,,,,140,1695826813.033724,1695823200.0, -57468,,,6.156219707055556,6.0,6.3,,,,141,1695826813.0337684,1695823200.0, -57469,,,79.43839616997222,77.6,81.1,,,,142,1695826813.033826,1695823200.0, -57470,,,1214.1391026366389,1212.5,1216.0,,,,143,1695826813.0338686,1695823200.0, -57471,,,1.414352471691667,0.91,2.45,,,,144,1695826813.033918,1695823200.0, -57472,,,1.3792960845972224,1.03,1.76,,,,145,1695826813.0339618,1695823200.0, -57473,,,1.3055102636361111,1.0,1.45,,,,151,1695826813.033996,1695823200.0, -57474,,,,,,,88907.7,242941.6000000001,152,1695826813.034028,1695823200.0, -57475,,,,,,,71346.7,163534.09999999995,153,1695826813.03406,1695823200.0, -57476,,,0.1808857713013889,0.16,0.204,,,,154,1695826813.0341244,1695823200.0, -57477,,,0.1493917501769444,0.103,0.2,,,,155,1695826813.034159,1695823200.0, -57478,,,,,,,314835653.0,703597698.0,156,1695826813.0341911,1695823200.0, -57479,,,,,,,284937633.0,627898453.0,146,1695826813.0342286,1695823200.0, -57480,,,26.384668854166662,19.0,39.0,,,,55,1695826813.0343006,1695823200.0, -57481,,,0.0,0.0,0.0,,,,45,1695826813.0343597,1695823200.0, -57482,,,151.3309219477778,144.0,158.0,,,,54,1695826813.034402,1695823200.0, -57483,,,0.0,0.0,0.0,,,,59,1695826813.0344355,1695823200.0, -57484,,,0.8800000000000002,0.88,0.88,,,,44,1695826813.034469,1695823200.0, -57485,,,384.0,384.0,384.0,,,,58,1695826813.0345037,1695823200.0, -57486,,,1.818146565638889,1.78,1.91,,,,35,1695826813.034537,1695823200.0, -57487,,,2229.6490607065,360.41,7201.0,,,,36,1695826813.034571,1695823200.0, -57488,,,8679.461101227069,8678.2372,8680.4666,,,,41,1695826813.0346036,1695823200.0, -57489,,,,,,,93.024862919999,279.95547843999583,40,1695826813.034635,1695823200.0,1695340445.859198 -57490,,,,,,,1151.3195,680.4946,24,1695826813.0346673,1695823200.0, -57491,,,1291.7636947517778,312.49,4361.29,,,,25,1695826813.034699,1695823200.0, -57492,,,,,,,4824.2262,406.8896000000004,26,1695826813.0347414,1695823200.0, -57493,,,,,,,0.0018,0.0,27,1695826813.0347912,1695823200.0, -57494,,,124.65760723782222,123.32,125.8,,,,28,1695826813.0348256,1695823200.0, -57495,,,937.8805926331974,46.3,2965.04,,,,29,1695826813.0348573,1695823200.0, -57496,,,,,,,3856.2404,274.39890000000014,30,1695826813.0348897,1695823200.0, -57497,,,,,,,2.4905,0.0,31,1695826813.0349228,1695823200.0, -57498,,,124.65760739968611,123.32,125.8,,,,56,1695826813.0349593,1695823200.0, -57499,,,100.0,100.0,100.0,,,,57,1695826813.0349946,1695823200.0, -57500,,,71.30831100825002,71.1,71.8,,,,52,1695826813.0350354,1695823200.0, -57501,,,69.92822207547223,69.4,70.3,,,,53,1695826813.0351095,1695823200.0, -57502,,,55.06840406250001,54.0,56.0,,,,13,1695826813.0351522,1695823200.0, -57503,,,-59.67416784694445,-62.0,-58.0,,,,5,1695826813.0351982,1695823200.0, -57504,,,,,,,66.825,10.335,6,1695826813.0352397,1695823200.0, -57505,,,,,,,0.309,10.33399999999996,7,1695826813.0352817,1695823200.0, -57506,,,19.436363412222217,0.0,1034.0,,,,8,1695826813.0353234,1695823200.0, -57507,,,61.541747078888896,0.0,1631.0,,,,9,1695826813.0353622,1695823200.0, -57508,,,55.67774690555556,0.0,1446.0,,,,10,1695826813.0354266,1695823200.0, -57509,,,0.022690838525,0.0,1.0,,,,11,1695826813.035476,1695823200.0, -57510,,,120.73702208333331,110.0,122.0,,,,12,1695826813.0355258,1695823200.0, -57511,,,0.5145720191577777,0.0,13.524,,,,22,1695826813.0355868,1695823200.0, -57512,,,-57.51577694277777,-62.0,-55.0,,,,14,1695826813.0356295,1695823200.0, -57513,,,,,,,482.614,41.16199999999998,15,1695826813.0356696,1695823200.0, -57514,,,,,,,1.636,41.16099999999991,16,1695826813.0357046,1695823200.0, -57515,,,100.90468785583332,91.0,132.0,,,,17,1695826813.0357375,1695823200.0, -57516,,,118.72733665638886,99.0,150.0,,,,18,1695826813.0357697,1695823200.0, -57517,,,61.57632155000002,0.0,114.0,,,,19,1695826813.0358014,1695823200.0, -57518,,,0.8508676930527778,0.63,1.0,,,,20,1695826813.0358338,1695823200.0, -57519,,,129.3589120913889,127.0,131.0,,,,21,1695826813.0358653,1695823200.0, -57520,,,0.9183780329469444,0.764,1.173,,,,46,1695826813.036042,1695823200.0, -57521,,,1.1999999999999995,1.2,1.2,,,,50,1695826813.0361242,1695823200.0, -57522,,,123.62476373561243,122.4,124.3,,,,51,1695826813.0361605,1695823200.0, -57523,,,0.0148606938269686,0.0,0.022,,,,47,1695826813.0361936,1695823200.0, -57524,,,,,,,10.834031,2.624917999999999,48,1695826813.0362256,1695823200.0, -57525,,,111.9999319420971,111.02,113.54,,,,49,1695826813.0362575,1695823200.0, -57527,,,60.069516454843786,1.3181637686333,1500.12098803007,,,,3,1695830412.3926578,1695826800.0, -57528,,,2.2054271855524865,0.720514500694827,22.2134376385886,,,,134,1695830412.3928044,1695826800.0, -57529,,,70.54501204238889,70.5,70.6,,,,135,1695830412.392848,1695826800.0, -57530,,,32.800000000000004,32.8,32.8,,,,136,1695830412.3928883,1695826800.0, -57531,,,13.699999999999998,13.7,13.7,,,,137,1695830412.3929274,1695826800.0, -57532,,,24.14081576675,24.0,24.5,,,,138,1695830412.3929658,1695826800.0, -57533,,,945.9902359029444,939.0,959.4,,,,139,1695830412.3930032,1695826800.0, -57534,,,2972.9592783666108,2959.6,2980.0,,,,140,1695830412.3930764,1695826800.0, -57535,,,6.369036980166666,6.3,6.5,,,,141,1695830412.3931603,1695826800.0, -57536,,,81.96296220069446,81.1,83.6,,,,142,1695830412.3932006,1695826800.0, -57537,,,1211.6370378513889,1210.0,1212.5,,,,143,1695830412.3932376,1695826800.0, -57538,,,1.2922759599805556,0.71,2.07,,,,144,1695830412.3932729,1695826800.0, -57539,,,1.3021948664555558,1.07,1.58,,,,145,1695830412.3933084,1695826800.0, -57540,,,1.302064119333333,1.22,1.43,,,,151,1695830412.3933473,1695826800.0, -57541,,,,,,,89527.8,243561.7000000001,152,1695830412.3933845,1695826800.0, -57542,,,,,,,71862.2,164049.59999999998,153,1695830412.3934212,1695826800.0, -57543,,,0.1805353039736111,0.113,0.203,,,,154,1695830412.3934584,1695826800.0, -57544,,,0.1501471621766667,0.102,0.198,,,,155,1695830412.3934946,1695826800.0, -57545,,,,,,,317253939.0,706015984.0,156,1695830412.3935304,1695826800.0, -57546,,,,,,,287247020.0,630207840.0,146,1695830412.393569,1695826800.0, -57547,,,26.971660216388887,17.0,38.0,,,,55,1695830412.3936048,1695826800.0, -57548,,,0.0,0.0,0.0,,,,45,1695830412.3936412,1695826800.0, -57549,,,165.42789497361107,158.0,172.0,,,,54,1695830412.39368,1695826800.0, -57550,,,0.0,0.0,0.0,,,,59,1695830412.3937178,1695826800.0, -57551,,,0.8800000000000002,0.88,0.88,,,,44,1695830412.3937557,1695826800.0, -57552,,,384.0,384.0,384.0,,,,58,1695830412.3937929,1695826800.0, -57553,,,1.91,1.91,1.91,,,,35,1695830412.393829,1695826800.0, -57554,,,710.7355706555612,320.4,2232.43,,,,36,1695830412.393865,1695826800.0, -57555,,,8680.803508910389,8680.4666,8681.1738,,,,41,1695830412.393901,1695826800.0, -57556,,,,,,,93.3158049999989,280.2464205199958,40,1695830412.3939366,1695826800.0,1695340445.859198 -57557,,,,,,,1152.0267,681.2017999999998,24,1695830412.3939729,1695826800.0, -57558,,,629.6188876945666,273.29,2090.93,,,,25,1695830412.394009,1695826800.0, -57559,,,,,,,4824.8539,407.5173000000004,26,1695830412.3940456,1695826800.0, -57560,,,,,,,0.0018,0.0,27,1695830412.3941066,1695826800.0, -57561,,,125.11956260644725,124.21,125.92,,,,28,1695830412.3941453,1695826800.0, -57562,,,81.14160234562223,46.35,1126.4,,,,29,1695830412.3941803,1695826800.0, -57563,,,,,,,3856.3199,274.4784,30,1695830412.3942149,1695826800.0, -57564,,,,,,,2.4905,0.0,31,1695830412.3942516,1695826800.0, -57565,,,125.119562557025,124.21,125.92,,,,56,1695830412.3942974,1695826800.0, -57566,,,100.0,100.0,100.0,,,,57,1695830412.394333,1695826800.0, -57567,,,70.70919933722223,70.5,71.1,,,,52,1695830412.3943694,1695826800.0, -57568,,,70.1856274918889,70.0,70.3,,,,53,1695830412.3944051,1695826800.0, -57569,,,56.0,56.0,56.0,,,,13,1695830412.3944433,1695826800.0, -57570,,,-59.52778486777777,-63.0,-57.0,,,,5,1695830412.394481,1695826800.0, -57571,,,,,,,66.843,10.353000000000002,6,1695830412.394517,1695826800.0, -57572,,,,,,,0.328,10.35299999999996,7,1695830412.3945532,1695826800.0, -57573,,,20.647827345555555,0.0,802.0,,,,8,1695830412.3945894,1695826800.0, -57574,,,69.17326465249998,0.0,1683.0,,,,9,1695830412.3946266,1695826800.0, -57575,,,63.27066125666666,0.0,1499.0,,,,10,1695830412.394663,1695826800.0, -57576,,,0.0223209147388888,0.0,1.0,,,,11,1695830412.394701,1695826800.0, -57577,,,120.90360740361108,118.0,121.0,,,,12,1695830412.3947375,1695826800.0, -57578,,,0.5770582823383333,0.0,13.894,,,,22,1695830412.394776,1695826800.0, -57579,,,-57.58477281222222,-60.0,-55.0,,,,14,1695830412.3948126,1695826800.0, -57580,,,,,,,482.715,41.26299999999998,15,1695830412.3948505,1695826800.0, -57581,,,,,,,1.738,41.26299999999993,16,1695830412.3948855,1695826800.0, -57582,,,101.03130314972223,90.0,142.0,,,,17,1695830412.3949213,1695826800.0, -57583,,,119.44214404888888,105.0,177.0,,,,18,1695830412.3949585,1695826800.0, -57584,,,62.753818875555545,0.0,138.0,,,,19,1695830412.394995,1695826800.0, -57585,,,0.8467963411638889,0.63,1.0,,,,20,1695830412.3950307,1695826800.0, -57586,,,129.722775985,127.0,130.0,,,,21,1695830412.3950677,1695826800.0, -57587,,,0.921832730595,0.809,1.367,,,,46,1695830412.3951342,1695826800.0, -57588,,,1.1999999999999995,1.2,1.2,,,,50,1695830412.3951728,1695826800.0, -57589,,,123.8575837256158,123.3,124.2,,,,51,1695830412.3952098,1695826800.0, -57590,,,0.0123036594632053,0.0,0.022,,,,47,1695830412.395949,1695826800.0, -57591,,,,,,,10.834031,2.624917999999999,48,1695830412.396014,1695826800.0, -57592,,,114.4569032568134,113.36,116.6,,,,49,1695830412.396052,1695826800.0, -57594,,,50.08527038359264,1.30076972702725,5588.43861282503,,,,3,1695834012.784714,1695830400.0, -57595,,,1.4548819349028144,0.716770224324847,24.6830547103039,,,,134,1695834012.7850544,1695830400.0, -57596,,,70.5745038153889,70.5,70.6,,,,135,1695834012.7852426,1695830400.0, -57597,,,32.800000000000004,32.8,32.8,,,,136,1695834012.7853289,1695830400.0, -57598,,,13.699999999999998,13.7,13.7,,,,137,1695834012.7854078,1695830400.0, -57599,,,24.149710280944443,23.9,24.6,,,,138,1695834012.7854877,1695830400.0, -57600,,,946.369498841389,937.0,964.5,,,,139,1695834012.7855651,1695830400.0, -57601,,,2972.5797622410832,2954.4,2981.9,,,,140,1695834012.785635,1695830400.0, -57602,,,6.5,6.5,6.5,,,,141,1695834012.7857149,1695830400.0, -57603,,,83.60000000000001,83.6,83.6,,,,142,1695834012.7857883,1695830400.0, -57604,,,1210.0,1210.0,1210.0,,,,143,1695834012.7858644,1695830400.0, -57605,,,1.301731296436111,0.73,2.06,,,,144,1695834012.7859364,1695830400.0, -57606,,,1.282938280083333,1.04,1.52,,,,145,1695834012.7860048,1695830400.0, -57607,,,1.2630224786305553,1.16,1.35,,,,151,1695834012.786077,1695830400.0, -57608,,,,,,,90145.2,244179.1000000001,152,1695834012.7861943,1695830400.0, -57609,,,,,,,72378.0,164565.39999999994,153,1695834012.786265,1695830400.0, -57610,,,0.1798127555005555,0.099,0.204,,,,154,1695834012.7863374,1695830400.0, -57611,,,0.1501820217363888,0.104,0.202,,,,155,1695834012.7864056,1695830400.0, -57612,,,,,,,319690376.0,708452421.0,156,1695834012.7864788,1695830400.0, -57613,,,,,,,289572379.0,632533199.0,146,1695834012.7865543,1695830400.0, -57614,,,27.90964567972222,17.0,37.0,,,,55,1695834012.7866218,1695830400.0, -57615,,,0.0,0.0,0.0,,,,45,1695834012.7866905,1695830400.0, -57616,,,179.44176243027778,172.0,186.0,,,,54,1695834012.7867582,1695830400.0, -57617,,,0.0,0.0,0.0,,,,59,1695834012.7868328,1695830400.0, -57618,,,0.8800000000000002,0.88,0.88,,,,44,1695834012.7869012,1695830400.0, -57619,,,384.0,384.0,384.0,,,,58,1695834012.7869732,1695830400.0, -57620,,,1.910409718394444,1.91,1.95,,,,35,1695834012.7870345,1695830400.0, -57621,,,1038.463575091336,237.46,6078.2,,,,36,1695834012.787129,1695830400.0, -57622,,,8681.75325722726,8681.1738,8682.2189,,,,41,1695834012.7871952,1695830400.0, -57623,,,,,,,93.7457591399989,280.6763746599958,40,1695834012.7872598,1695830400.0,1695340445.859198 -57624,,,,,,,1153.0718,682.2468999999999,24,1695834012.787334,1695830400.0, -57625,,,770.0263573026863,192.57,3161.5,,,,25,1695834012.7874036,1695830400.0, -57626,,,,,,,4825.6285,408.29190000000017,26,1695834012.787499,1695830400.0, -57627,,,,,,,0.0018,0.0,27,1695834012.787574,1695830400.0, -57628,,,124.89927648173337,123.52,125.8,,,,28,1695834012.7876463,1695830400.0, -57629,,,268.5342479471862,44.27,2916.7,,,,29,1695834012.787717,1695830400.0, -57630,,,,,,,3856.5904,274.74890000000005,30,1695834012.7877958,1695830400.0, -57631,,,,,,,2.4905,0.0,31,1695834012.7878711,1695830400.0, -57632,,,124.89927633791666,123.52,125.8,,,,56,1695834012.7879465,1695830400.0, -57633,,,100.0,100.0,100.0,,,,57,1695834012.7880175,1695830400.0, -57634,,,70.75136569738889,70.3,71.1,,,,52,1695834012.788129,1695830400.0, -57635,,,69.73460744505556,69.4,70.0,,,,53,1695834012.7882032,1695830400.0, -57636,,,55.99501786027778,55.0,56.0,,,,13,1695834012.788273,1695830400.0, -57637,,,-58.20882808555556,-61.0,-56.0,,,,5,1695834012.78835,1695830400.0, -57638,,,,,,,66.862,10.371999999999993,6,1695834012.7884336,1695830400.0, -57639,,,,,,,0.347,10.371999999999955,7,1695834012.7885034,1695830400.0, -57640,,,19.7534861925,0.0,1061.0,,,,8,1695834012.788575,1695830400.0, -57641,,,64.91745952722222,0.0,1821.0,,,,9,1695834012.7886405,1695830400.0, -57642,,,59.23679327416668,0.0,1651.0,,,,10,1695834012.7887073,1695830400.0, -57643,,,0.0212815190694444,0.0,1.0,,,,11,1695834012.7898753,1695830400.0, -57644,,,120.83701287555556,118.0,122.0,,,,12,1695834012.7899928,1695830400.0, -57645,,,0.542809736538611,0.0,15.077,,,,22,1695834012.7901368,1695830400.0, -57646,,,-57.8170818688889,-60.0,-55.0,,,,14,1695834012.7902107,1695830400.0, -57647,,,,,,,482.817,41.36500000000001,15,1695834012.790281,1695830400.0, -57648,,,,,,,1.84,41.364999999999945,16,1695834012.790348,1695830400.0, -57649,,,101.7282542688889,90.0,141.0,,,,17,1695834012.790423,1695830400.0, -57650,,,119.73410831083336,105.0,153.0,,,,18,1695834012.7904918,1695830400.0, -57651,,,62.04591267638887,0.0,108.0,,,,19,1695834012.7905614,1695830400.0, -57652,,,0.8504756092000001,0.65,1.0,,,,20,1695834012.7906375,1695830400.0, -57653,,,129.38463723944446,128.0,130.0,,,,21,1695834012.7907012,1695830400.0, -57654,,,0.9258694205244444,0.814,1.181,,,,46,1695834012.790765,1695830400.0, -57655,,,1.2,1.2,1.2,,,,50,1695834012.7908356,1695830400.0, -57656,,,123.29177250354591,122.9,123.8,,,,51,1695834012.7909074,1695830400.0, -57657,,,0.0074746876624132,0.0,0.021,,,,47,1695834012.7909803,1695830400.0, -57658,,,,,,,10.834031,2.624917999999999,48,1695834012.7910483,1695830400.0, -57659,,,116.9090982344,116.24,117.5,,,,49,1695834012.791149,1695830400.0, -57661,,,46.40595121900191,1.30465503489367,500.089347968968,,,,3,1695837613.782816,1695834000.0, -57662,,,1.6659603681618351,0.703674745162274,8.55904440732482,,,,134,1695837613.7829733,1695834000.0, -57663,,,70.5941663073889,70.5,70.6,,,,135,1695837613.78302,1695834000.0, -57664,,,32.800000000000004,32.8,32.8,,,,136,1695837613.7830622,1695834000.0, -57665,,,13.699999999999998,13.7,13.7,,,,137,1695837613.783161,1695834000.0, -57666,,,24.17065443341667,24.0,24.6,,,,138,1695837613.7832117,1695834000.0, -57667,,,947.291241995,939.8,963.8,,,,139,1695837613.7832575,1695834000.0, -57668,,,2971.6586498063057,2955.1,2979.1,,,,140,1695837613.783298,1695834000.0, -57669,,,6.5,6.5,6.5,,,,141,1695837613.7833407,1695834000.0, -57670,,,83.60000000000001,83.6,83.6,,,,142,1695837613.7833796,1695834000.0, -57671,,,1210.0,1210.0,1210.0,,,,143,1695837613.7834616,1695834000.0, -57672,,,1.284854195047222,0.82,2.07,,,,144,1695837613.783538,1695834000.0, -57673,,,1.2929546486416668,1.01,1.54,,,,145,1695837613.783612,1695834000.0, -57674,,,1.2763467768333334,1.14,1.4,,,,151,1695837613.7836895,1695834000.0, -57675,,,,,,,90772.1,244806.0000000001,152,1695837613.7837603,1695834000.0, -57676,,,,,,,72898.6,165085.99999999994,153,1695837613.7838187,1695834000.0, -57677,,,0.1825794456791666,0.154,0.203,,,,154,1695837613.78388,1695834000.0, -57678,,,0.1516437908336111,0.101,0.202,,,,155,1695837613.7839644,1695834000.0, -57679,,,,,,,322189755.0,710951800.0,156,1695837613.7840505,1695834000.0, -57680,,,,,,,291957161.0,634917981.0,146,1695837613.7841926,1695834000.0, -57681,,,28.025975261111117,18.0,36.0,,,,55,1695837613.7842562,1695834000.0, -57682,,,0.0,0.0,0.0,,,,45,1695837613.7843194,1695834000.0, -57683,,,193.4273705313889,186.0,200.0,,,,54,1695837613.7843642,1695834000.0, -57684,,,0.0,0.0,0.0,,,,59,1695837613.784405,1695834000.0, -57685,,,0.8800000000000002,0.88,0.88,,,,44,1695837613.7844455,1695834000.0, -57686,,,384.0,384.0,384.0,,,,58,1695837613.7844949,1695834000.0, -57687,,,2.026051906091667,1.95,2.03,,,,35,1695837613.7845523,1695834000.0, -57688,,,645.0706386343194,236.13,2080.26,,,,36,1695837613.7846158,1695834000.0, -57689,,,8682.561819507982,8682.2189,8682.8744,,,,41,1695837613.7846944,1695834000.0, -57690,,,,,,,94.0154318399989,280.9460473599959,40,1695837613.784769,1695834000.0,1695340445.859198 -57691,,,,,,,1153.7273,682.9024,24,1695837613.7848282,1695834000.0, -57692,,,547.2735591451527,191.64,1941.19,,,,25,1695837613.784885,1695834000.0, -57693,,,,,,,4826.185,408.8484000000008,26,1695837613.7849498,1695834000.0, -57694,,,,,,,0.0018,0.0,27,1695837613.7850132,1695834000.0, -57695,,,124.64899285706112,124.18,125.23,,,,28,1695837613.7850552,1695834000.0, -57696,,,97.81945662725832,44.2,173.03,,,,29,1695837613.7851691,1695834000.0, -57697,,,,,,,3856.6894,274.8479000000002,30,1695837613.7852151,1695834000.0, -57698,,,,,,,2.4905,0.0,31,1695837613.7852545,1695834000.0, -57699,,,124.64899266857778,124.18,125.23,,,,56,1695837613.7852993,1695834000.0, -57700,,,100.0,100.0,100.0,,,,57,1695837613.7853348,1695834000.0, -57701,,,71.42050024138888,71.1,71.8,,,,52,1695837613.7853744,1695834000.0, -57702,,,70.27530554597222,69.4,70.5,,,,53,1695837613.7854164,1695834000.0, -57703,,,55.19823135083334,54.0,56.0,,,,13,1695837613.78546,1695834000.0, -57704,,,-58.04356515444443,-64.0,-56.0,,,,5,1695837613.7855082,1695834000.0, -57705,,,,,,,66.881,10.390999999999998,6,1695837613.7855473,1695834000.0, -57706,,,,,,,0.365,10.389999999999956,7,1695837613.7855835,1695834000.0, -57707,,,18.43780496777778,0.0,707.0,,,,8,1695837613.785619,1695834000.0, -57708,,,64.82278806638888,0.0,1159.0,,,,9,1695837613.7856593,1695834000.0, -57709,,,59.46581674166666,0.0,1156.0,,,,10,1695837613.7857008,1695834000.0, -57710,,,0.0211118455388888,0.0,1.0,,,,11,1695837613.7857382,1695834000.0, -57711,,,120.7984059336111,119.0,121.0,,,,12,1695837613.7857754,1695834000.0, -57712,,,0.5411410933472224,0.0,9.643,,,,22,1695837613.7858114,1695834000.0, -57713,,,-58.492585825277786,-62.0,-56.0,,,,14,1695837613.7858484,1695834000.0, -57714,,,,,,,482.919,41.46699999999999,15,1695837613.78589,1695834000.0, -57715,,,,,,,1.942,41.46699999999996,16,1695837613.7859285,1695834000.0, -57716,,,101.95653417083332,69.0,137.0,,,,17,1695837613.785974,1695834000.0, -57717,,,119.67925704777775,69.0,155.0,,,,18,1695837613.7860117,1695834000.0, -57718,,,61.458932550555566,0.0,115.0,,,,19,1695837613.786055,1695834000.0, -57719,,,0.8530640856388888,0.67,1.0,,,,20,1695837613.786156,1695834000.0, -57720,,,129.03076929027776,128.0,130.0,,,,21,1695837613.786221,1695834000.0, -57721,,,0.926689004708611,0.532,1.2,,,,46,1695837613.7862604,1695834000.0, -57722,,,1.198083384222222,1.1,1.2,,,,50,1695837613.7862997,1695834000.0, -57723,,,123.47518006149323,123.0,123.9,,,,51,1695837613.7863371,1695834000.0, -57724,,,0.0137147947188327,0.0,0.022,,,,47,1695837613.7863748,1695834000.0, -57725,,,,,,,10.834031,2.624917999999999,48,1695837613.7864208,1695834000.0, -57726,,,119.04177928901254,118.4,119.66,,,,49,1695837613.786459,1695834000.0, -57728,,,453.41180382959175,1.50118455861137,6449.91942197598,,,,3,1695841212.6653185,1695837600.0, -57729,,,10.015532672795734,0.736846690648986,44.2243546565071,,,,134,1695841212.6654696,1695837600.0, -57730,,,70.60541684605556,70.6,70.7,,,,135,1695841212.6655242,1695837600.0, -57731,,,32.812766870194444,32.8,32.9,,,,136,1695841212.6655731,1695837600.0, -57732,,,13.68723314322222,13.6,13.7,,,,137,1695841212.6656215,1695837600.0, -57733,,,24.204216845972223,24.0,25.2,,,,138,1695841212.6656682,1695837600.0, -57734,,,948.5635275358056,939.0,986.3,,,,139,1695841212.6657133,1695837600.0, -57735,,,2970.3872939926946,2932.7,2979.9,,,,140,1695841212.6657577,1695837600.0, -57736,,,6.432067266555555,6.4,6.5,,,,141,1695841212.6658018,1695837600.0, -57737,,,83.44337033705555,83.3,84.1,,,,142,1695841212.6658463,1695837600.0, -57738,,,1210.088696938417,1209.5,1210.2,,,,143,1695841212.6658895,1695837600.0, -57739,,,1.4439808060583337,0.75,2.63,,,,144,1695841212.6659331,1695837600.0, -57740,,,1.4154419068305553,1.08,1.82,,,,145,1695841212.6659763,1695837600.0, -57741,,,1.3660688964166667,1.21,1.59,,,,151,1695841212.6660194,1695837600.0, -57742,,,,,,,91381.6,245415.5000000001,152,1695841212.6660638,1695837600.0, -57743,,,,,,,73408.5,165595.89999999997,153,1695841212.666143,1695837600.0, -57744,,,0.1774578674594444,0.147,0.203,,,,154,1695841212.66619,1695837600.0, -57745,,,0.1484961508005555,0.095,0.203,,,,155,1695841212.666235,1695837600.0, -57746,,,,,,,324499533.0,713261578.0,156,1695841212.6662786,1695837600.0, -57747,,,,,,,294163839.0,637124659.0,146,1695841212.6663463,1695837600.0, -57748,,,29.0270808475,18.0,38.0,,,,55,1695841212.6664326,1695837600.0, -57749,,,0.0,0.0,0.0,,,,45,1695841212.6664772,1695837600.0, -57750,,,207.3783386277778,200.0,214.0,,,,54,1695841212.6665175,1695837600.0, -57751,,,0.0,0.0,0.0,,,,59,1695841212.6665592,1695837600.0, -57752,,,0.8800000000000002,0.88,0.88,,,,44,1695841212.6665988,1695837600.0, -57753,,,384.0,384.0,384.0,,,,58,1695841212.6666384,1695837600.0, -57754,,,2.03,2.03,2.03,,,,35,1695841212.6666784,1695837600.0, -57755,,,1091.4593174623722,291.3,6200.38,,,,36,1695841212.6667187,1695837600.0, -57756,,,8683.29345256713,8682.8744,8683.9555,,,,41,1695841212.666758,1695837600.0, -57757,,,,,,,94.4601963799988,281.3908118999958,40,1695841212.6667964,1695837600.0,1695340445.859198 -57758,,,,,,,1154.8084,683.9834999999998,24,1695841212.6668346,1695837600.0, -57759,,,766.9072619800166,245.05,3678.8,,,,25,1695841212.6668725,1695837600.0, -57760,,,,,,,4826.9431,409.6065000000008,26,1695841212.6669104,1695837600.0, -57761,,,,,,,0.0018,0.0,27,1695841212.6669526,1695837600.0, -57762,,,124.30587837759168,123.02,125.29,,,,28,1695841212.6669936,1695837600.0, -57763,,,324.55438583083617,44.09,2582.18,,,,29,1695841212.6670325,1695837600.0, -57764,,,,,,,3857.0124,275.1709000000001,30,1695841212.6670723,1695837600.0, -57765,,,,,,,2.4905,0.0,31,1695841212.6671424,1695837600.0, -57766,,,124.30587837823886,123.02,125.29,,,,56,1695841212.6671827,1695837600.0, -57767,,,100.0,100.0,100.0,,,,57,1695841212.667221,1695837600.0, -57768,,,72.35445493927777,71.8,73.0,,,,52,1695841212.6672616,1695837600.0, -57769,,,70.5971167693889,70.5,70.9,,,,53,1695841212.6673317,1695837600.0, -57770,,,55.73853765111111,55.0,56.0,,,,13,1695841212.667375,1695837600.0, -57771,,,-57.72961227611112,-60.0,-56.0,,,,5,1695841212.6674168,1695837600.0, -57772,,,,,,,66.899,10.409,6,1695841212.6674552,1695837600.0, -57773,,,,,,,0.384,10.408999999999956,7,1695841212.667493,1695837600.0, -57774,,,19.557413552777778,0.0,773.0,,,,8,1695841212.6675315,1695837600.0, -57775,,,61.95895341194444,0.0,1777.0,,,,9,1695841212.6675742,1695837600.0, -57776,,,56.07843594972223,0.0,1633.0,,,,10,1695841212.6676147,1695837600.0, -57777,,,0.0238877783388888,0.0,1.0,,,,11,1695841212.6676538,1695837600.0, -57778,,,120.20019165638888,117.0,121.0,,,,12,1695841212.667693,1695837600.0, -57779,,,0.5203764356402777,0.0,14.738,,,,22,1695841212.6677349,1695837600.0, -57780,,,-58.67563058555556,-62.0,-55.0,,,,14,1695841212.6677754,1695837600.0, -57781,,,,,,,483.022,41.56999999999999,15,1695841212.667815,1695837600.0, -57782,,,,,,,2.044,41.56899999999998,16,1695841212.6678534,1695837600.0, -57783,,,102.10941310722224,91.0,136.0,,,,17,1695841212.6678932,1695837600.0, -57784,,,119.56570362694444,105.0,158.0,,,,18,1695841212.6679325,1695837600.0, -57785,,,61.158639735555546,0.0,120.0,,,,19,1695841212.6679711,1695837600.0, -57786,,,0.8545143321194443,0.65,1.0,,,,20,1695841212.6680098,1695837600.0, -57787,,,128.84731909305552,117.0,130.0,,,,21,1695841212.668049,1695837600.0, -57788,,,0.928563766728611,0.815,1.231,,,,46,1695841212.6684935,1695837600.0, -57789,,,1.2,1.2,1.2,,,,50,1695841212.668531,1695837600.0, -57790,,,123.12520394193764,122.7,123.6,,,,51,1695841212.6685624,1695837600.0, -57791,,,0.0139703047330977,0.0,0.021,,,,47,1695841212.668594,1695837600.0, -57792,,,,,,,10.834031,2.624917999999999,48,1695841212.6686258,1695837600.0, -57793,,,120.38779404986602,120.02,120.56,,,,49,1695841212.668656,1695837600.0, -57795,,,237.15526352946912,1.40373884258734,3415.30526097913,,,,3,1695844813.5526323,1695841200.0, -57796,,,11.014188491536672,0.869019939721597,342.018596761334,,,,134,1695844813.5528069,1695841200.0, -57797,,,70.64522974788889,70.6,70.7,,,,135,1695844813.552869,1695841200.0, -57798,,,32.85121350297222,32.8,32.9,,,,136,1695844813.5529263,1695841200.0, -57799,,,13.648786495694443,13.6,13.7,,,,137,1695844813.552981,1695841200.0, -57800,,,24.160832966944444,23.8,24.6,,,,138,1695844813.5530348,1695841200.0, -57801,,,946.8953901309166,934.1,965.0,,,,139,1695844813.5531328,1695841200.0, -57802,,,2972.0546112849997,2954.0,2984.9,,,,140,1695844813.5531907,1695841200.0, -57803,,,6.5,6.5,6.5,,,,141,1695844813.553246,1695841200.0, -57804,,,84.10000000000001,84.1,84.1,,,,142,1695844813.5532987,1695841200.0, -57805,,,1209.5,1209.5,1209.5,,,,143,1695844813.5533557,1695841200.0, -57806,,,1.2277529012138888,0.71,2.44,,,,144,1695844813.5534074,1695841200.0, -57807,,,1.259044312875,1.02,1.8,,,,145,1695844813.5534582,1695841200.0, -57808,,,1.2858712909694443,1.13,1.59,,,,151,1695844813.55351,1695841200.0, -57809,,,,,,,92009.6,246043.5000000001,152,1695844813.5535605,1695841200.0, -57810,,,,,,,73920.7,166108.09999999992,153,1695844813.553612,1695841200.0, -57811,,,0.18282851526,0.071,0.923,,,,154,1695844813.5536652,1695841200.0, -57812,,,0.1491052443705555,0.092,0.209,,,,155,1695844813.553717,1695841200.0, -57813,,,,,,,326884926.0,715646971.0,156,1695844813.5537713,1695841200.0, -57814,,,,,,,296433319.0,639394139.0,146,1695844813.5538254,1695841200.0, -57815,,,27.75892085805556,18.0,40.0,,,,55,1695844813.5538783,1695841200.0, -57816,,,0.0,0.0,0.0,,,,45,1695844813.5539334,1695841200.0, -57817,,,221.21130198027777,214.0,228.0,,,,54,1695844813.553992,1695841200.0, -57818,,,0.0,0.0,0.0,,,,59,1695844813.5540366,1695841200.0, -57819,,,0.8800000000000002,0.88,0.88,,,,44,1695844813.5541084,1695841200.0, -57820,,,384.0,384.0,384.0,,,,58,1695844813.554163,1695841200.0, -57821,,,2.03,2.03,2.03,,,,35,1695844813.5542102,1695841200.0, -57822,,,1473.58044863275,287.34,6441.11,,,,36,1695844813.5542576,1695841200.0, -57823,,,8684.735780710134,8683.9555,8685.4371,,,,41,1695844813.5543034,1695841200.0, -57824,,,,,,,95.0697266199988,282.0003421399959,40,1695844813.554348,1695841200.0,1695340445.859198 -57825,,,,,,,1156.29,685.4650999999999,24,1695844813.554392,1695841200.0, -57826,,,907.5066885159334,242.09,4027.55,,,,25,1695844813.5544422,1695841200.0, -57827,,,,,,,4827.8554,410.5188000000008,26,1695844813.554562,1695841200.0, -57828,,,,,,,0.0018,0.0,27,1695844813.5546558,1695841200.0, -57829,,,123.65229563919443,122.39,124.57,,,,28,1695844813.5547469,1695841200.0, -57830,,,565.9754611519528,43.66,2503.76,,,,29,1695844813.5547996,1695841200.0, -57831,,,,,,,3857.5817,275.7402000000002,30,1695844813.554847,1695841200.0, -57832,,,,,,,2.4905,0.0,31,1695844813.5548923,1695841200.0, -57833,,,123.65229572420836,122.39,124.57,,,,56,1695844813.5549386,1695841200.0, -57834,,,100.0,100.0,100.0,,,,57,1695844813.5549836,1695841200.0, -57835,,,73.58143356791666,73.0,73.9,,,,52,1695844813.555027,1695841200.0, -57836,,,71.07800220927778,70.5,71.4,,,,53,1695844813.5550718,1695841200.0, -57837,,,55.4311388325,55.0,56.0,,,,13,1695844813.555158,1695841200.0, -57838,,,-57.76219621611111,-60.0,-56.0,,,,5,1695844813.5552063,1695841200.0, -57839,,,,,,,66.917,10.427,6,1695844813.5552516,1695841200.0, -57840,,,,,,,0.402,10.426999999999955,7,1695844813.555299,1695841200.0, -57841,,,18.242124916111116,0.0,699.0,,,,8,1695844813.555347,1695841200.0, -57842,,,63.05287079888888,0.0,1140.0,,,,9,1695844813.5553944,1695841200.0, -57843,,,57.66655660027777,0.0,1133.0,,,,10,1695844813.5554397,1695841200.0, -57844,,,0.0208305141555555,0.0,1.0,,,,11,1695844813.555483,1695841200.0, -57845,,,119.75639356555554,117.0,121.0,,,,12,1695844813.555527,1695841200.0, -57846,,,0.5329100369063889,0.0,9.544,,,,22,1695844813.5555713,1695841200.0, -57847,,,-58.85682238777778,-62.0,-56.0,,,,14,1695844813.555616,1695841200.0, -57848,,,,,,,483.124,41.672000000000025,15,1695844813.5556595,1695841200.0, -57849,,,,,,,2.146,41.671,16,1695844813.555702,1695841200.0, -57850,,,101.52791272638888,54.0,134.0,,,,17,1695844813.555744,1695841200.0, -57851,,,118.18247816527776,78.0,160.0,,,,18,1695844813.5557876,1695841200.0, -57852,,,59.1103500513889,0.0,115.0,,,,19,1695844813.5558307,1695841200.0, -57853,,,0.860339394275,0.66,1.0,,,,20,1695844813.55662,1695841200.0, -57854,,,128.22481782916665,123.0,129.0,,,,21,1695844813.556677,1695841200.0, -57855,,,0.9220597349980554,0.62,1.237,,,,46,1695844813.5567222,1695841200.0, -57856,,,1.2,1.2,1.2,,,,50,1695844813.5567768,1695841200.0, -57857,,,122.9,122.9,122.9,,,,51,1695844813.5568511,1695841200.0, -57858,,,0.0,0.0,0.0,,,,47,1695844813.5569,1695841200.0, -57859,,,,,,,10.834031,2.624917999999999,48,1695844813.5569444,1695841200.0, -57860,,,52.44520388151894,1.17496396777166,883.891339611431,,,,3,1695848412.4347758,1695844800.0, -57861,,,2.0809107869984618,0.733618085560775,74.8657731478849,,,,134,1695848412.4349234,1695844800.0, -57862,,,70.67374733633334,70.6,70.7,,,,135,1695848412.4349692,1695844800.0, -57863,,,32.88458275980555,32.8,32.9,,,,136,1695848412.4350166,1695844800.0, -57864,,,13.615417244833331,13.6,13.7,,,,137,1695848412.4350605,1695844800.0, -57865,,,24.14789830511111,24.0,24.5,,,,138,1695848412.435143,1695844800.0, -57866,,,946.4301725836946,940.2,958.4,,,,139,1695848412.4351838,1695844800.0, -57867,,,2972.5238080004724,2960.6,2978.7,,,,140,1695848412.435227,1695844800.0, -57868,,,6.5,6.5,6.5,,,,141,1695848412.435263,1695844800.0, -57869,,,84.09570129600002,83.8,84.1,,,,142,1695848412.4352975,1695844800.0, -57870,,,1209.5028657932778,1209.5,1209.7,,,,143,1695848412.4353597,1695844800.0, -57871,,,1.2752314681666668,0.52,2.75,,,,144,1695848412.4353971,1695844800.0, -57872,,,1.2552178308694444,0.78,1.73,,,,145,1695848412.4354336,1695844800.0, -57873,,,1.2328197051083334,0.96,1.42,,,,151,1695848412.4354715,1695844800.0, -57874,,,,,,,92633.8,246667.70000000013,152,1695848412.435506,1695844800.0, -57875,,,,,,,74438.9,166626.29999999993,153,1695848412.435541,1695844800.0, -57876,,,0.1817753037552777,0.157,0.205,,,,154,1695848412.4355755,1695844800.0, -57877,,,0.15087897274,0.105,0.202,,,,155,1695848412.4356108,1695844800.0, -57878,,,,,,,329341259.0,718103304.0,156,1695848412.4356546,1695844800.0, -57879,,,,,,,298778740.0,641739560.0,146,1695848412.435706,1695844800.0, -57880,,,26.40285268777778,16.0,38.0,,,,55,1695848412.4357457,1695844800.0, -57881,,,0.0,0.0,0.0,,,,45,1695848412.4357808,1695844800.0, -57882,,,234.9415678202778,228.0,242.0,,,,54,1695848412.435819,1695844800.0, -57883,,,0.0,0.0,0.0,,,,59,1695848412.435856,1695844800.0, -57884,,,0.8800000000000002,0.88,0.88,,,,44,1695848412.4359028,1695844800.0, -57885,,,384.0,384.0,384.0,,,,58,1695848412.4359426,1695844800.0, -57886,,,2.03,2.03,2.03,,,,35,1695848412.4359818,1695844800.0, -57887,,,1058.9338219010444,327.54,4822.92,,,,36,1695848412.436018,1695844800.0, -57888,,,8685.830148094308,8685.4371,8686.4753,,,,41,1695848412.4360597,1695844800.0, -57889,,,,,,,95.4968420999987,282.4274576199958,40,1695848412.436129,1695844800.0,1695340445.859198 -57890,,,,,,,1157.3282,686.5032999999999,24,1695848412.4361725,1695844800.0, -57891,,,747.117501719236,192.21,2713.4,,,,25,1695848412.4362087,1695844800.0, -57892,,,,,,,4828.5931,411.2565000000004,26,1695848412.4362452,1695844800.0, -57893,,,,,,,0.0018,0.0,27,1695848412.4362853,1695844800.0, -57894,,,123.4885620548389,122.11,124.49,,,,28,1695848412.43632,1695844800.0, -57895,,,311.6253201426056,44.33,2153.53,,,,29,1695848412.4363563,1695844800.0, -57896,,,,,,,3857.8822,276.0407,30,1695848412.4363923,1695844800.0, -57897,,,,,,,2.4905,0.0,31,1695848412.436427,1695844800.0, -57898,,,123.48856200223334,122.11,124.49,,,,56,1695848412.4364629,1695844800.0, -57899,,,100.0,100.0,100.0,,,,57,1695848412.4364972,1695844800.0, -57900,,,73.83987348494445,73.8,73.9,,,,52,1695848412.4365325,1695844800.0, -57901,,,71.57709221155557,71.2,71.8,,,,53,1695848412.4365711,1695844800.0, -57902,,,55.30435353333333,55.0,57.0,,,,13,1695848412.4366057,1695844800.0, -57903,,,-58.25507674555556,-60.0,-56.0,,,,5,1695848412.4366405,1695844800.0, -57904,,,,,,,66.936,10.446000000000003,6,1695848412.436681,1695844800.0, -57905,,,,,,,0.42,10.444999999999956,7,1695848412.4367151,1695844800.0, -57906,,,19.98082906444445,0.0,710.0,,,,8,1695848412.4367487,1695844800.0, -57907,,,63.33553275083335,0.0,1447.0,,,,9,1695848412.43679,1695844800.0, -57908,,,57.57325337444444,0.0,1261.0,,,,10,1695848412.4368243,1695844800.0, -57909,,,0.0213837670833333,0.0,1.0,,,,11,1695848412.4368596,1695844800.0, -57910,,,119.59825764444444,117.0,120.0,,,,12,1695848412.4368937,1695844800.0, -57911,,,0.5346161650744445,0.0,12.061,,,,22,1695848412.4369285,1695844800.0, -57912,,,-59.325237314722216,-62.0,-56.0,,,,14,1695848412.4369628,1695844800.0, -57913,,,,,,,483.225,41.773000000000025,15,1695848412.4370017,1695844800.0, -57914,,,,,,,2.248,41.77300000000002,16,1695848412.4370415,1695844800.0, -57915,,,101.27311713305556,90.0,133.0,,,,17,1695848412.437121,1695844800.0, -57916,,,117.76293129944445,105.0,154.0,,,,18,1695848412.4371712,1695844800.0, -57917,,,58.93310126527779,0.0,114.0,,,,19,1695848412.4372103,1695844800.0, -57918,,,0.8607123235111112,0.66,1.0,,,,20,1695848412.4372473,1695844800.0, -57919,,,128.03484734666668,126.0,130.0,,,,21,1695848412.4372838,1695844800.0, -57920,,,0.9199989886194444,0.815,1.211,,,,46,1695848412.4373186,1695844800.0, -57921,,,225.32084505966623,1.09626115125554,1878.5615582111,,,,3,1695852012.7876153,1695848400.0, -57922,,,7.887671231504964,0.643948038546696,78.198783940868,,,,134,1695852012.7878308,1695848400.0, -57923,,,70.70000000000002,70.7,70.7,,,,135,1695852012.7879236,1695848400.0, -57924,,,32.89999999999999,32.9,32.9,,,,136,1695852012.7880075,1695848400.0, -57925,,,13.599999999999996,13.6,13.6,,,,137,1695852012.7881584,1695848400.0, -57926,,,24.118692216805552,23.9,24.4,,,,138,1695852012.7882447,1695848400.0, -57927,,,945.2031945112224,934.9,957.3,,,,139,1695852012.7883258,1695848400.0, -57928,,,2973.7497248725,2961.7,2984.0,,,,140,1695852012.7884014,1695848400.0, -57929,,,6.522944050527777,6.5,6.8,,,,141,1695852012.7884784,1695848400.0, -57930,,,84.32897539755554,83.8,87.6,,,,142,1695852012.7885542,1695848400.0, -57931,,,1209.2007578238056,1206.0,1209.7,,,,143,1695852012.7886302,1695848400.0, -57932,,,1.523332654327778,1.01,2.27,,,,144,1695852012.788705,1695848400.0, -57933,,,1.5051343812000002,1.31,1.81,,,,145,1695852012.788778,1695848400.0, -57934,,,1.455003782622222,1.35,1.62,,,,151,1695852012.7888274,1695848400.0, -57935,,,,,,,93248.6,247282.5000000001,152,1695852012.788872,1695848400.0, -57936,,,,,,,74954.3,167141.69999999995,153,1695852012.7889166,1695848400.0, -57937,,,0.1789399043674999,0.089,0.206,,,,154,1695852012.7889595,1695848400.0, -57938,,,0.1500495269833333,0.103,0.196,,,,155,1695852012.7890055,1695848400.0, -57939,,,,,,,331732116.0,720494161.0,156,1695852012.789051,1695848400.0, -57940,,,,,,,301065075.0,644025895.0,146,1695852012.7891371,1695848400.0, -57941,,,28.07146055055556,18.0,38.0,,,,55,1695852012.789186,1695848400.0, -57942,,,0.0,0.0,0.0,,,,45,1695852012.7892354,1695848400.0, -57943,,,248.6583599319445,242.0,255.0,,,,54,1695852012.7892835,1695848400.0, -57944,,,0.0,0.0,0.0,,,,59,1695852012.789332,1695848400.0, -57945,,,0.8800000000000002,0.88,0.88,,,,44,1695852012.7893827,1695848400.0, -57946,,,384.0,384.0,384.0,,,,58,1695852012.789433,1695848400.0, -57947,,,2.03,2.03,2.03,,,,35,1695852012.789482,1695848400.0, -57948,,,1067.150969985325,361.41,3553.33,,,,36,1695852012.7895317,1695848400.0, -57949,,,8687.030995235718,8686.4753,8687.5558,,,,41,1695852012.78958,1695848400.0, -57950,,,,,,,95.9413597999988,282.87197531999584,40,1695852012.7896297,1695848400.0,1695340445.859198 -57951,,,,,,,1158.4087,687.5837999999999,24,1695852012.789724,1695848400.0, -57952,,,885.7279775253056,271.21,2892.01,,,,25,1695852012.7898238,1695848400.0, -57953,,,,,,,4829.4866,412.15000000000055,26,1695852012.789883,1695848400.0, -57954,,,,,,,0.0018,0.0,27,1695852012.789935,1695848400.0, -57955,,,123.27332935967502,121.98,124.26,,,,28,1695852012.789984,1695848400.0, -57956,,,181.53537257662225,47.28,2203.02,,,,29,1695852012.790033,1695848400.0, -57957,,,,,,,3858.0692,276.2276999999999,30,1695852012.7901168,1695848400.0, -57958,,,,,,,2.4905,0.0,31,1695852012.7901702,1695848400.0, -57959,,,123.27332921951944,121.98,124.26,,,,56,1695852012.7902217,1695848400.0, -57960,,,100.0,100.0,100.0,,,,57,1695852012.7902732,1695848400.0, -57961,,,73.7563157045,73.6,73.9,,,,52,1695852012.7903235,1695848400.0, -57962,,,71.82817155638888,71.6,72.0,,,,53,1695852012.7903728,1695848400.0, -57963,,,56.48265795277779,55.0,57.0,,,,13,1695852012.7904243,1695848400.0, -57964,,,-58.81126238666666,-62.0,-55.0,,,,5,1695852012.7904754,1695848400.0, -57965,,,,,,,66.952,10.461999999999996,6,1695852012.7905254,1695848400.0, -57966,,,,,,,0.437,10.461999999999955,7,1695852012.7905748,1695848400.0, -57967,,,15.322296335277777,0.0,691.0,,,,8,1695852012.7906246,1695848400.0, -57968,,,55.57156225138888,0.0,1161.0,,,,9,1695852012.7906733,1695848400.0, -57969,,,51.15846784305555,0.0,1123.0,,,,10,1695852012.7916262,1695848400.0, -57970,,,0.017230542975,0.0,1.0,,,,11,1695852012.7916892,1695848400.0, -57971,,,118.99057670694444,116.0,120.0,,,,12,1695852012.7917442,1695848400.0, -57972,,,0.4707339077002777,0.0,9.787,,,,22,1695852012.7918022,1695848400.0, -57973,,,-62.20799221555556,-65.0,-59.0,,,,14,1695852012.7918558,1695848400.0, -57974,,,,,,,483.327,41.875,15,1695852012.7919097,1695848400.0, -57975,,,,,,,2.35,41.87500000000004,16,1695852012.7919617,1695848400.0, -57976,,,101.70781540972224,15.0,134.0,,,,17,1695852012.792014,1695848400.0, -57977,,,118.36510498333332,15.0,156.0,,,,18,1695852012.792155,1695848400.0, -57978,,,59.44438982777777,0.0,115.0,,,,19,1695852012.7922442,1695848400.0, -57979,,,0.8603473372388888,0.67,1.0,,,,20,1695852012.7964103,1695848400.0, -57980,,,127.39839522944446,16.0,128.0,,,,21,1695852012.7964969,1695848400.0, -57981,,,0.930070809633611,0.817,1.219,,,,46,1695852012.7965531,1695848400.0, -57982,,,1.2023332708,1.2,1.3,,,,50,1695852012.7966168,1695848400.0, -57983,,,121.89177676905972,121.0,122.5,,,,51,1695852012.7966738,1695848400.0, -57984,,,0.013418483740507,0.0,0.022,,,,47,1695852012.796729,1695848400.0, -57985,,,,,,,10.834031,2.624917999999999,48,1695852012.7967834,1695848400.0, -57986,,,118.40015659696309,116.78,119.48,,,,49,1695852012.7968378,1695848400.0, -57988,,,32.914633453008825,1.21220019350597,1180.59577127336,,,,3,1695855612.6646762,1695852000.0, -57989,,,2.763612546536524,0.743402713291749,82.0521099881026,,,,134,1695855612.6648648,1695852000.0, -57990,,,70.70500053586112,70.7,70.8,,,,135,1695855612.6649542,1695852000.0, -57991,,,32.89999999999999,32.9,32.9,,,,136,1695855612.6650674,1695852000.0, -57992,,,13.599999999999996,13.6,13.6,,,,137,1695855612.6651857,1695852000.0, -57993,,,24.06446953875,23.9,24.5,,,,138,1695855612.6652524,1695852000.0, -57994,,,942.961481205889,934.7,959.0,,,,139,1695855612.665315,1695852000.0, -57995,,,2975.987813639445,2959.9,2984.2,,,,140,1695855612.66538,1695852000.0, -57996,,,6.890980644527779,6.8,6.9,,,,141,1695855612.6654508,1695852000.0, -57997,,,88.78274833805555,87.6,88.9,,,,142,1695855612.6655197,1695852000.0, -57998,,,1204.8172517023893,1204.7,1206.0,,,,143,1695855612.6655805,1695852000.0, -57999,,,1.4595047673611112,0.85,2.62,,,,144,1695855612.665652,1695852000.0, -58000,,,1.469751305363889,1.17,1.86,,,,145,1695855612.6657186,1695852000.0, -58001,,,1.4917986107944443,1.33,1.69,,,,151,1695855612.6657853,1695852000.0, -58002,,,,,,,93861.8,247895.70000000016,152,1695855612.6658523,1695852000.0, -58003,,,,,,,75467.5,167654.89999999997,153,1695855612.6659174,1695852000.0, -58004,,,0.1785300581974999,0.149,0.203,,,,154,1695855612.6659834,1695852000.0, -58005,,,0.1494916293202778,0.096,0.198,,,,155,1695855612.6660447,1695852000.0, -58006,,,,,,,334130710.0,722892755.0,156,1695855612.6661878,1695852000.0, -58007,,,,,,,303355639.0,646316459.0,146,1695855612.6662574,1695852000.0, -58008,,,28.149118232777777,18.0,39.0,,,,55,1695855612.6663172,1695852000.0, -58009,,,0.0,0.0,0.0,,,,45,1695855612.6663852,1695852000.0, -58010,,,262.2165874255556,255.0,269.0,,,,54,1695855612.666443,1695852000.0, -58011,,,0.0,0.0,0.0,,,,59,1695855612.666508,1695852000.0, -58012,,,0.8800000000000002,0.88,0.88,,,,44,1695855612.6665666,1695852000.0, -58013,,,384.0,384.0,384.0,,,,58,1695855612.666628,1695852000.0, -58014,,,2.03,2.03,2.03,,,,35,1695855612.6666849,1695852000.0, -58015,,,2429.0450387827027,361.86,6880.38,,,,36,1695855612.666745,1695852000.0, -58016,,,8689.077774090945,8687.5558,8689.9929,,,,41,1695855612.6668031,1695852000.0, -58017,,,,,,,96.9439827399988,283.8745982599959,40,1695855612.666865,1695852000.0,1695340445.859198 -58018,,,,,,,1160.8458,690.0209,24,1695855612.666927,1695852000.0, -58019,,,1447.7007919666996,293.33,4345.61,,,,25,1695855612.666984,1695852000.0, -58020,,,,,,,4830.9373,413.6007,26,1695855612.6670446,1695852000.0, -58021,,,,,,,0.0018,0.0,27,1695855612.6671646,1695852000.0, -58022,,,123.81772877343056,121.84,125.12,,,,28,1695855612.6672287,1695852000.0, -58023,,,981.2911888543808,68.33,2632.77,,,,29,1695855612.6672883,1695852000.0, -58024,,,,,,,3859.0556,277.21410000000014,30,1695855612.6673508,1695852000.0, -58025,,,,,,,2.4905,0.0,31,1695855612.667407,1695852000.0, -58026,,,123.81772893356944,121.84,125.12,,,,56,1695855612.6674714,1695852000.0, -58027,,,100.0,100.0,100.0,,,,57,1695855612.667528,1695852000.0, -58028,,,73.60000000000001,73.6,73.6,,,,52,1695855612.6675904,1695852000.0, -58029,,,71.76515791416666,71.2,72.0,,,,53,1695855612.667657,1695852000.0, -58030,,,56.29918864277778,55.0,58.0,,,,13,1695855612.6677172,1695852000.0, -58031,,,-60.46862759222223,-64.0,-57.0,,,,5,1695855612.6677787,1695852000.0, -58032,,,,,,,66.971,10.481000000000002,6,1695855612.6678405,1695852000.0, -58033,,,,,,,0.456,10.480999999999954,7,1695855612.6679072,1695852000.0, -58034,,,18.8974163525,0.0,705.0,,,,8,1695855612.6679745,1695852000.0, -58035,,,64.00405550166666,0.0,1721.0,,,,9,1695855612.668042,1695852000.0, -58036,,,58.59159452888888,0.0,1574.0,,,,10,1695855612.668161,1695852000.0, -58037,,,0.0193325613694444,0.0,1.0,,,,11,1695855612.6682312,1695852000.0, -58038,,,119.68386362694444,116.0,121.0,,,,12,1695855612.6682956,1695852000.0, -58039,,,0.5409846886288889,0.0,14.527,,,,22,1695855612.668358,1695852000.0, -58040,,,-61.25145336416666,-66.0,-58.0,,,,14,1695855612.6684072,1695852000.0, -58041,,,,,,,483.429,41.976999999999975,15,1695855612.6684537,1695852000.0, -58042,,,,,,,2.452,41.97700000000005,16,1695855612.6684988,1695852000.0, -58043,,,101.46457414472222,38.0,130.0,,,,17,1695855612.668563,1695852000.0, -58044,,,118.2349701975,38.0,152.0,,,,18,1695855612.6686337,1695852000.0, -58045,,,59.95613842222222,0.0,111.0,,,,19,1695855612.6687102,1695852000.0, -58046,,,0.8588032153333333,0.66,1.0,,,,20,1695855612.668775,1695852000.0, -58047,,,128.2622210966667,40.0,130.0,,,,21,1695855612.669696,1695852000.0, -58048,,,0.9222410583702776,0.812,1.198,,,,46,1695855612.669774,1695852000.0, -58049,,,6.124756373546063,1.2,10.2,,,,50,1695855612.6698425,1695852000.0, -58050,,,122.52092867609292,120.7,123.6,,,,51,1695855612.6699016,1695852000.0, -58051,,,0.0546080485206123,0.0,0.087,,,,47,1695855612.6699617,1695852000.0, -58052,,,,,,,10.840262,2.631148999999999,48,1695855612.67002,1695852000.0, -58053,,,115.5276462901827,113.0,116.78,,,,49,1695855612.6701512,1695852000.0, -58055,,,236.8452327960725,1.2127361516137,3223.33578815206,,,,3,1695859211.9329288,1695855600.0, -58056,,,4.886515341490045,0.735942528940614,67.2051738194082,,,,134,1695859211.933069,1695855600.0, -58057,,,70.74501365902778,70.7,70.8,,,,135,1695859211.9331498,1695855600.0, -58058,,,32.89999999999999,32.9,32.9,,,,136,1695859211.9331925,1695855600.0, -58059,,,13.599999999999996,13.6,13.6,,,,137,1695859211.9332323,1695855600.0, -58060,,,23.51934510605556,23.0,24.6,,,,138,1695859211.9332726,1695855600.0, -58061,,,921.7810853653888,901.4,964.7,,,,139,1695859211.9333146,1695855600.0, -58062,,,2997.17015764075,2954.3,3017.6,,,,140,1695859211.9333532,1695855600.0, -58063,,,6.900000000000001,6.9,6.9,,,,141,1695859211.9334023,1695855600.0, -58064,,,88.89999999999999,88.9,88.9,,,,142,1695859211.933441,1695855600.0, -58065,,,1204.7000000000005,1204.7,1204.7,,,,143,1695859211.9334853,1695855600.0, -58066,,,1.1994172131555556,0.6,2.57,,,,144,1695859211.9335382,1695855600.0, -58067,,,1.2183740401861112,0.84,1.62,,,,145,1695859211.9335778,1695855600.0, -58068,,,1.2572733532305551,1.04,1.5,,,,151,1695859211.933614,1695855600.0, -58069,,,,,,,94479.3,248513.20000000013,152,1695859211.9336584,1695855600.0, -58070,,,,,,,75982.8,168170.19999999995,153,1695859211.9337025,1695855600.0, -58071,,,0.1798399645674999,0.113,0.2,,,,154,1695859211.9337387,1695855600.0, -58072,,,0.1502041940455555,0.106,0.196,,,,155,1695859211.9337835,1695855600.0, -58073,,,,,,,336544550.0,725306595.0,156,1695859211.9338388,1695855600.0, -58074,,,,,,,305644614.0,648605434.0,146,1695859211.9339082,1695855600.0, -58075,,,26.17950887111111,18.0,36.0,,,,55,1695859211.9339578,1695855600.0, -58076,,,0.0,0.0,0.0,,,,45,1695859211.9339988,1695855600.0, -58077,,,275.5817363813889,269.0,282.0,,,,54,1695859211.9340324,1695855600.0, -58078,,,0.0,0.0,0.0,,,,59,1695859211.9341314,1695855600.0, -58079,,,0.8800000000000002,0.88,0.88,,,,44,1695859211.9342012,1695855600.0, -58080,,,384.0,384.0,384.0,,,,58,1695859211.9342425,1695855600.0, -58081,,,2.03,2.03,2.03,,,,35,1695859211.9342766,1695855600.0, -58082,,,3753.577941028241,638.83,7967.42,,,,36,1695859211.9343112,1695855600.0, -58083,,,8691.360469522398,8689.9929,8693.664,,,,41,1695859211.9343452,1695855600.0, -58084,,,,,,,98.4542732799988,285.384888799996,40,1695859211.9343803,1695855600.0,1695340445.859198 -58085,,,,,,,1164.5169,693.692,24,1695859211.934414,1695855600.0, -58086,,,2010.9902261917136,568.71,4377.0,,,,25,1695859211.9344482,1695855600.0, -58087,,,,,,,4832.9088,415.5722000000005,26,1695859211.9344883,1695855600.0, -58088,,,,,,,0.0018,0.0,27,1695859211.9345288,1695855600.0, -58089,,,124.23249171685836,122.79,125.41,,,,28,1695859211.9345734,1695855600.0, -58090,,,1742.5840080008695,64.99,4105.58,,,,29,1695859211.934647,1695855600.0, -58091,,,,,,,3860.7552,278.91370000000006,30,1695859211.9346902,1695855600.0, -58092,,,,,,,2.4905,0.0,31,1695859211.934728,1695855600.0, -58093,,,124.232491839075,122.79,125.41,,,,56,1695859211.9347656,1695855600.0, -58094,,,100.0,100.0,100.0,,,,57,1695859211.9348004,1695855600.0, -58095,,,73.28301953394445,73.0,73.6,,,,52,1695859211.9348383,1695855600.0, -58096,,,71.75686723911112,71.4,72.0,,,,53,1695859211.9348836,1695855600.0, -58097,,,58.456160440277785,57.0,63.0,,,,13,1695859211.934949,1695855600.0, -58098,,,-60.6254623136111,-65.0,-58.0,,,,5,1695859211.934988,1695855600.0, -58099,,,,,,,66.988,10.497999999999998,6,1695859211.9350295,1695855600.0, -58100,,,,,,,0.017,10.497999999999951,7,1695859211.935071,1695855600.0, -58101,,,18.08882410055556,0.0,713.0,,,,8,1695859211.9351442,1695855600.0, -58102,,,64.21411604555556,0.0,1702.0,,,,9,1695859211.935186,1695855600.0, -58103,,,58.92137962916666,0.0,1550.0,,,,10,1695859211.9352224,1695855600.0, -58104,,,0.0229199744138888,0.0,1.0,,,,11,1695859211.935263,1695855600.0, -58105,,,120.29699277055556,117.0,121.0,,,,12,1695859211.9353054,1695855600.0, -58106,,,0.5388274302588888,0.0,14.087,,,,22,1695859211.9353426,1695855600.0, -58107,,,-61.91520491305554,-68.0,-57.0,,,,14,1695859211.9353762,1695855600.0, -58108,,,,,,,483.53,42.077999999999975,15,1695859211.9354134,1695855600.0, -58109,,,,,,,0.101,42.07800000000008,16,1695859211.935454,1695855600.0, -58110,,,100.89190328555556,71.0,134.0,,,,17,1695859211.9354906,1695855600.0, -58111,,,118.0150996536111,81.0,145.0,,,,18,1695859211.9355264,1695855600.0, -58112,,,60.408385958888886,0.0,112.0,,,,19,1695859211.935569,1695855600.0, -58113,,,0.8555957221749999,0.61,1.0,,,,20,1695859211.9356053,1695855600.0, -58114,,,128.8504147511111,88.0,130.0,,,,21,1695859211.9356506,1695855600.0, -58115,,,0.9163708321922224,0.81,1.128,,,,46,1695859211.9356933,1695855600.0, -58116,,,10.0,10.0,10.0,,,,50,1695859211.935734,1695855600.0, -58117,,,123.15678665377776,122.9,123.2,,,,51,1695859211.9357762,1695855600.0, -58118,,,0.0860494003822222,0.086,0.087,,,,47,1695859211.9360392,1695855600.0, -58119,,,,,,,10.841838,2.632724999999999,48,1695859211.936134,1695855600.0, -58120,,,112.6801732928,112.64,113.0,,,,49,1695859211.9361694,1695855600.0, -58122,,,40.3062415732673,1.19308873753981,993.279558543147,,,,3,1695862811.5946934,1695859200.0, -58123,,,3.1465709089657827,0.709010853223691,54.0468343890412,,,,134,1695862811.594817,1695859200.0, -58124,,,70.77917235974998,70.7,70.8,,,,135,1695862811.5948558,1695859200.0, -58125,,,32.89999999999999,32.9,32.9,,,,136,1695862811.594893,1695859200.0, -58126,,,13.599999999999996,13.6,13.6,,,,137,1695862811.594933,1695859200.0, -58127,,,23.17959200458333,23.0,23.6,,,,138,1695862811.5949695,1695859200.0, -58128,,,908.5193772098056,900.8,924.7,,,,139,1695862811.5950024,1695859200.0, -58129,,,3010.4314147485834,2994.3,3018.2,,,,140,1695862811.595037,1695859200.0, -58130,,,6.900000000000001,6.9,6.9,,,,141,1695862811.5951152,1695859200.0, -58131,,,88.9684160005,88.9,89.1,,,,142,1695862811.595168,1695859200.0, -58132,,,1204.631584007611,1204.5,1204.7,,,,143,1695862811.5952046,1695859200.0, -58133,,,1.0275826315555556,0.52,2.37,,,,144,1695862811.5952368,1695859200.0, -58134,,,1.0234927767333335,0.68,1.42,,,,145,1695862811.595275,1695859200.0, -58135,,,1.0318715058083334,0.87,1.21,,,,151,1695862811.5953112,1695859200.0, -58136,,,,,,,95099.8,249133.70000000007,152,1695862811.5953772,1695859200.0, -58137,,,,,,,76495.7,168683.10000000003,153,1695862811.5954316,1695859200.0, -58138,,,0.1806992154902778,0.146,0.204,,,,154,1695862811.5954788,1695859200.0, -58139,,,0.1493587294752777,0.107,0.2,,,,155,1695862811.5955176,1695859200.0, -58140,,,,,,,338939066.0,727701111.0,156,1695862811.5955522,1695859200.0, -58141,,,,,,,307922572.0,650883392.0,146,1695862811.595596,1695859200.0, -58142,,,25.42662480777778,18.0,37.0,,,,55,1695862811.595634,1695859200.0, -58143,,,0.0,0.0,0.0,,,,45,1695862811.5956664,1695859200.0, -58144,,,288.9191649483333,282.0,296.0,,,,54,1695862811.5957077,1695859200.0, -58145,,,0.0,0.0,0.0,,,,59,1695862811.5957477,1695859200.0, -58146,,,0.8800000000000002,0.88,0.88,,,,44,1695862811.5957804,1695859200.0, -58147,,,384.0,384.0,384.0,,,,58,1695862811.5958135,1695859200.0, -58148,,,2.03,2.03,2.03,,,,35,1695862811.5958457,1695859200.0, -58149,,,3186.692795275086,562.07,6986.35,,,,36,1695862811.595876,1695859200.0, -58150,,,8695.039963380166,8693.664,8696.8572,,,,41,1695862811.595913,1695859200.0, -58151,,,,,,,99.7679557599987,286.6985712799959,40,1695862811.5959463,1695859200.0,1695340445.859198 -58152,,,,,,,1167.7101,696.8851999999999,24,1695862811.5960224,1695859200.0, -58153,,,1652.338151932786,196.12,4068.21,,,,25,1695862811.5960624,1695859200.0, -58154,,,,,,,4834.5656,417.2290000000002,26,1695862811.59613,1695859200.0, -58155,,,,,,,0.0018,0.0,27,1695862811.5961685,1695859200.0, -58156,,,124.64229928313888,123.67,125.52,,,,28,1695862811.5962048,1695859200.0, -58157,,,1534.4235058029085,159.33,3007.2,,,,29,1695862811.596239,1695859200.0, -58158,,,,,,,3862.2916,280.4501,30,1695862811.5962732,1695859200.0, -58159,,,,,,,2.4905,0.0,31,1695862811.596307,1695859200.0, -58160,,,124.64229922576112,123.67,125.52,,,,56,1695862811.596346,1695859200.0, -58161,,,100.0,100.0,100.0,,,,57,1695862811.596387,1695859200.0, -58162,,,73.01421776647221,72.9,73.2,,,,52,1695862811.596422,1695859200.0, -58163,,,72.24549426222221,72.0,72.3,,,,53,1695862811.5964546,1695859200.0, -58164,,,60.40201148027777,59.0,62.0,,,,13,1695862811.5964873,1695859200.0, -58165,,,-59.91991870166667,-63.0,-58.0,,,,5,1695862811.5965192,1695859200.0, -58166,,,,,,,67.007,10.517000000000005,6,1695862811.5965588,1695859200.0, -58167,,,,,,,0.036,10.516999999999951,7,1695862811.5965984,1695859200.0, -58168,,,19.05834298361111,0.0,716.0,,,,8,1695862811.5966325,1695859200.0, -58169,,,68.08605793861112,0.0,1608.0,,,,9,1695862811.5966656,1695859200.0, -58170,,,62.69229782472221,0.0,1443.0,,,,10,1695862811.5967047,1695859200.0, -58171,,,0.0193496791138888,0.0,1.0,,,,11,1695862811.596748,1695859200.0, -58172,,,120.80912252999998,118.0,122.0,,,,12,1695862811.5967803,1695859200.0, -58173,,,0.5697447427925001,0.0,13.491,,,,22,1695862811.5968142,1695859200.0, -58174,,,-62.53280657305556,-69.0,-59.0,,,,14,1695862811.5968528,1695859200.0, -58175,,,,,,,483.631,42.17899999999997,15,1695862811.596885,1695859200.0, -58176,,,,,,,0.202,42.179000000000094,16,1695862811.596918,1695859200.0, -58177,,,100.78826578555557,70.0,138.0,,,,17,1695862811.5969546,1695859200.0, -58178,,,117.2979386427778,90.0,155.0,,,,18,1695862811.5969946,1695859200.0, -58179,,,59.137066966944445,0.0,115.0,,,,19,1695862811.5970335,1695859200.0, -58180,,,0.8600591856972221,0.64,1.0,,,,20,1695862811.5970714,1695859200.0, -58181,,,129.1657592652778,109.0,131.0,,,,21,1695862811.5971267,1695859200.0, -58182,,,0.9077421134538892,0.803,1.196,,,,46,1695862811.5971622,1695859200.0, -58183,,,10.0,10.0,10.0,,,,50,1695862811.5973094,1695859200.0, -58184,,,123.70000000000002,123.7,123.7,,,,51,1695862811.5973582,1695859200.0, -58185,,,0.086,0.086,0.086,,,,47,1695862811.5973935,1695859200.0, -58186,,,,,,,10.856809,2.647696,48,1695862811.5974252,1695859200.0, -58187,,,182.7582898216244,1.20544837294523,3020.29777866893,,,,3,1695866412.0073457,1695862800.0, -58188,,,4.338357457191443,0.741185871393968,54.0468343890412,,,,134,1695866412.007583,1695862800.0, -58189,,,70.79753870505554,70.7,70.8,,,,135,1695866412.007651,1695862800.0, -58190,,,32.89999999999999,32.9,32.9,,,,136,1695866412.0077028,1695862800.0, -58191,,,13.599999999999996,13.6,13.6,,,,137,1695866412.0077512,1695862800.0, -58192,,,23.185014429527783,23.0,23.8,,,,138,1695866412.0078,1695862800.0, -58193,,,908.6263069336388,901.7,932.6,,,,139,1695866412.0078485,1695862800.0, -58194,,,3010.316198259972,2986.3,3017.3,,,,140,1695866412.0078945,1695862800.0, -58195,,,6.900000000000001,6.9,6.9,,,,141,1695866412.007941,1695862800.0, -58196,,,89.10000000000001,89.1,89.1,,,,142,1695866412.0079868,1695862800.0, -58197,,,1204.5,1204.5,1204.5,,,,143,1695866412.008032,1695862800.0, -58198,,,1.159541424677778,0.62,2.14,,,,144,1695866412.008123,1695862800.0, -58199,,,1.1536271531083335,0.93,1.55,,,,145,1695866412.00818,1695862800.0, -58200,,,1.126751199625,0.99,1.31,,,,151,1695866412.0082276,1695862800.0, -58201,,,,,,,95727.5,249761.40000000005,152,1695866412.0082738,1695862800.0, -58202,,,,,,,77025.7,169213.10000000003,153,1695866412.0083184,1695862800.0, -58203,,,0.1828875703047222,0.147,0.207,,,,154,1695866412.0083635,1695862800.0, -58204,,,0.1543964733694444,0.104,0.21,,,,155,1695866412.0084083,1695862800.0, -58205,,,,,,,341447496.0,730209541.0,156,1695866412.008457,1695862800.0, -58206,,,,,,,310300417.0,653261237.0,146,1695866412.0085027,1695862800.0, -58207,,,26.741144045,18.0,40.0,,,,55,1695866412.0085485,1695862800.0, -58208,,,0.0,0.0,0.0,,,,45,1695866412.008594,1695862800.0, -58209,,,302.2549262105556,296.0,309.0,,,,54,1695866412.0086453,1695862800.0, -58210,,,0.0,0.0,0.0,,,,59,1695866412.0087285,1695862800.0, -58211,,,0.8800000000000002,0.88,0.88,,,,44,1695866412.0088172,1695862800.0, -58212,,,384.0,384.0,384.0,,,,58,1695866412.0089247,1695862800.0, -58213,,,2.03,2.03,2.03,,,,35,1695866412.0091088,1695862800.0, -58214,,,1811.2230662944248,350.94,6482.21,,,,36,1695866412.009218,1695862800.0, -58215,,,8698.08541428505,8696.8572,8698.7575,,,,41,1695866412.0092888,1695862800.0, -58216,,,,,,,100.549739179999,287.48035469999627,40,1695866412.0093737,1695862800.0,1695340445.859198 -58217,,,,,,,1169.6104,698.7855,24,1695866412.0094457,1695862800.0, -58218,,,1066.5235133194635,197.35,3952.21,,,,25,1695866412.0095124,1695862800.0, -58219,,,,,,,4835.6754,418.3388000000005,26,1695866412.009553,1695862800.0, -58220,,,,,,,0.0018,0.0,27,1695866412.0095916,1695862800.0, -58221,,,125.49451320959167,124.17,126.91,,,,28,1695866412.009627,1695862800.0, -58222,,,744.6970739295612,54.48,2874.2,,,,29,1695866412.009704,1695862800.0, -58223,,,,,,,3863.0821,281.2406000000001,30,1695866412.0097485,1695862800.0, -58224,,,,,,,2.4905,0.0,31,1695866412.0097854,1695862800.0, -58225,,,125.4945131547667,124.17,126.91,,,,56,1695866412.009822,1695862800.0, -58226,,,100.0,100.0,100.0,,,,57,1695866412.009859,1695862800.0, -58227,,,72.66884608694444,72.5,72.9,,,,52,1695866412.0098965,1695862800.0, -58228,,,72.57998213711112,72.3,72.9,,,,53,1695866412.0099597,1695862800.0, -58229,,,61.60133775888888,59.0,64.0,,,,13,1695866412.010029,1695862800.0, -58230,,,-59.72215387361112,-62.0,-58.0,,,,5,1695866412.0101802,1695862800.0, -58231,,,,,,,67.024,10.534,6,1695866412.0102644,1695862800.0, -58232,,,,,,,0.053,10.533999999999953,7,1695866412.0103323,1695862800.0, -58233,,,17.700861227222223,0.0,1081.0,,,,8,1695866412.01039,1695862800.0, -58234,,,62.67413736444445,0.0,1710.0,,,,9,1695866412.0104532,1695862800.0, -58235,,,57.61847749472224,0.0,1551.0,,,,10,1695866412.0105178,1695862800.0, -58236,,,0.0198267576944444,0.0,1.0,,,,11,1695866412.0105789,1695862800.0, -58237,,,121.33343828083332,119.0,122.0,,,,12,1695866412.010633,1695862800.0, -58238,,,0.5226742418225,0.0,14.341,,,,22,1695866412.010695,1695862800.0, -58239,,,-61.86086299666667,-66.0,-56.0,,,,14,1695866412.0107574,1695862800.0, -58240,,,,,,,483.733,42.281000000000006,15,1695866412.0108228,1695862800.0, -58241,,,,,,,0.304,42.28100000000011,16,1695866412.0108843,1695862800.0, -58242,,,100.9738122463889,70.0,138.0,,,,17,1695866412.0109408,1695862800.0, -58243,,,118.03109171388888,104.0,155.0,,,,18,1695866412.0110035,1695862800.0, -58244,,,60.2096698272222,0.0,115.0,,,,19,1695866412.0110629,1695862800.0, -58245,,,0.8562323415833334,0.56,1.0,,,,20,1695866412.0111933,1695862800.0, -58246,,,129.80419206611109,128.0,131.0,,,,21,1695866412.0112605,1695862800.0, -58247,,,0.9092192368833332,0.799,1.185,,,,46,1695866412.011315,1695862800.0, -58248,,,242.0084589949331,2.58228198015612,1260.27059334719,,,,3,1695870013.2036133,1695866400.0, -58249,,,8.33299841525435,2.10482430851478,461.745720133406,,,,134,1695870013.2039316,1695866400.0, -58250,,,70.81084311247221,70.8,70.9,,,,135,1695870013.2040548,1695866400.0, -58251,,,32.90500050997222,32.9,33.0,,,,136,1695870013.204186,1695866400.0, -58252,,,13.594999494833331,13.5,13.6,,,,137,1695870013.2042575,1695866400.0, -58253,,,23.17829036266666,23.0,23.6,,,,138,1695870013.2043357,1695866400.0, -58254,,,908.26467580125,902.1,923.7,,,,139,1695870013.204429,1695866400.0, -58255,,,3010.6845228775,2995.2,3016.8,,,,140,1695870013.204489,1695866400.0, -58256,,,6.900000000000001,6.9,6.9,,,,141,1695870013.2045448,1695866400.0, -58257,,,89.00337669033333,88.9,89.1,,,,142,1695870013.2046018,1695866400.0, -58258,,,1204.5966233049446,1204.5,1204.7,,,,143,1695870013.204657,1695866400.0, -58259,,,0.9814765552555555,0.61,1.75,,,,144,1695870013.2047465,1695866400.0, -58260,,,1.0011404950583334,0.81,1.17,,,,145,1695870013.2048025,1695866400.0, -58261,,,1.011631954088889,0.91,1.1,,,,151,1695870013.2048612,1695866400.0, -58262,,,,,,,96351.8,250385.70000000007,152,1695870013.2049174,1695866400.0, -58263,,,,,,,77570.9,169758.30000000005,153,1695870013.2049778,1695866400.0, -58264,,,0.1824564069844444,0.153,0.206,,,,154,1695870013.20503,1695866400.0, -58265,,,0.1593314708263889,0.123,0.211,,,,155,1695870013.205133,1695866400.0, -58266,,,,,,,343870629.0,732632674.0,156,1695870013.2051938,1695866400.0, -58267,,,,,,,312629370.0,655590190.0,146,1695870013.205246,1695866400.0, -58268,,,27.460177124166663,21.0,41.0,,,,55,1695870013.2052972,1695866400.0, -58269,,,0.0,0.0,0.0,,,,45,1695870013.2053497,1695866400.0, -58270,,,315.6100327811111,309.0,322.0,,,,54,1695870013.205405,1695866400.0, -58271,,,0.0,0.0,0.0,,,,59,1695870013.2054648,1695866400.0, -58272,,,0.8800000000000002,0.88,0.88,,,,44,1695870013.205519,1695866400.0, -58273,,,384.0,384.0,384.0,,,,58,1695870013.2055736,1695866400.0, -58274,,,2.03,2.03,2.03,,,,35,1695870013.2056282,1695866400.0, -58275,,,516.8896646467473,239.91,2532.94,,,,36,1695870013.2056828,1695866400.0, -58276,,,8699.024675672108,8698.7575,8699.2755,,,,41,1695870013.2057345,1695866400.0, -58277,,,,,,,100.762844379999,287.6934598999964,40,1695870013.2058158,1695866400.0,1695340445.859198 -58278,,,,,,,1170.1284,699.3035,24,1695870013.2058983,1695866400.0, -58279,,,429.7709959836334,196.24,2490.5,,,,25,1695870013.205985,1695866400.0, -58280,,,,,,,4836.1044,418.7678000000005,26,1695870013.2061176,1695866400.0, -58281,,,,,,,0.0018,0.0,27,1695870013.2062244,1695866400.0, -58282,,,125.9508820404361,125.06,127.1,,,,28,1695870013.20632,1695866400.0, -58283,,,87.13449998550834,35.88,175.84,,,,29,1695870013.2063808,1695866400.0, -58284,,,,,,,3863.1711,281.3296,30,1695870013.2064362,1695866400.0, -58285,,,,,,,2.4905,0.0,31,1695870013.2064886,1695866400.0, -58286,,,125.95088214908333,125.06,127.1,,,,56,1695870013.206541,1695866400.0, -58287,,,100.0,100.0,100.0,,,,57,1695870013.2065952,1695866400.0, -58288,,,72.41076411577777,72.1,72.7,,,,52,1695870013.2066493,1695866400.0, -58289,,,72.10668040025,71.8,72.3,,,,53,1695870013.2067068,1695866400.0, -58290,,,59.39438327166666,58.0,61.0,,,,13,1695870013.2067573,1695866400.0, -58291,,,-59.97737839500001,-62.0,-58.0,,,,5,1695870013.2068048,1695866400.0, -58292,,,,,,,67.042,10.552,6,1695870013.2068515,1695866400.0, -58293,,,,,,,0.071,10.55199999999995,7,1695870013.2068994,1695866400.0, -58294,,,18.01646729,0.0,729.0,,,,8,1695870013.206945,1695866400.0, -58295,,,62.17275545805557,0.0,1412.0,,,,9,1695870013.206992,1695866400.0, -58296,,,57.08324059305556,0.0,1215.0,,,,10,1695870013.207037,1695866400.0, -58297,,,0.0224568953749999,0.0,1.0,,,,11,1695870013.2071154,1695866400.0, -58298,,,121.51373185666664,23.0,123.0,,,,12,1695870013.207167,1695866400.0, -58299,,,0.514925498501389,0.0,11.769,,,,22,1695870013.207212,1695866400.0, -58300,,,-60.96518968222222,-65.0,-57.0,,,,14,1695870013.2072573,1695866400.0, -58301,,,,,,,483.834,42.382000000000005,15,1695870013.2073028,1695866400.0, -58302,,,,,,,0.405,42.38200000000013,16,1695870013.2073572,1695866400.0, -58303,,,101.40782472916663,87.0,141.0,,,,17,1695870013.2074268,1695866400.0, -58304,,,118.89342233666666,87.0,155.0,,,,18,1695870013.2074757,1695866400.0, -58305,,,61.16227914916667,0.0,124.0,,,,19,1695870013.2075214,1695866400.0, -58306,,,0.8535557631805556,0.6,1.0,,,,20,1695870013.207569,1695866400.0, -58307,,,130.45471497555556,129.0,131.0,,,,21,1695870013.2076151,1695866400.0, -58308,,,0.9119637371608332,0.667,1.188,,,,46,1695870013.207661,1695866400.0, -58309,,,100.85645688999858,1.1979391314305,4540.91464552195,,,,3,1695873612.367987,1695870000.0, -58310,,,59.14909060208097,0.7330959009401,3069.07725385699,,,,134,1695873612.3681636,1695870000.0, -58311,,,70.85243086486109,70.8,70.9,,,,135,1695873612.3682182,1695870000.0, -58312,,,32.93490956202778,32.9,33.0,,,,136,1695873612.3682597,1695870000.0, -58313,,,13.55966670375,13.5,13.6,,,,137,1695873612.3682978,1695870000.0, -58314,,,23.197943830777778,23.0,23.5,,,,138,1695873612.368337,1695870000.0, -58315,,,909.1338301825276,901.3,921.1,,,,139,1695873612.368373,1695870000.0, -58316,,,3009.8223492608054,2997.8,3017.7,,,,140,1695873612.3684106,1695870000.0, -58317,,,6.900000000000001,6.9,6.9,,,,141,1695873612.3684485,1695870000.0, -58318,,,88.91166753927776,88.9,89.1,,,,142,1695873612.3684852,1695870000.0, -58319,,,1204.6883324612224,1204.5,1204.7,,,,143,1695873612.368522,1695870000.0, -58320,,,0.977890801888889,0.54,1.75,,,,144,1695873612.3685582,1695870000.0, -58321,,,0.9736587806611112,0.8,1.18,,,,145,1695873612.3685942,1695870000.0, -58322,,,0.9719398569444444,0.89,1.06,,,,151,1695873612.3686297,1695870000.0, -58323,,,,,,,96977.7,251011.6000000001,152,1695873612.3686802,1695870000.0, -58324,,,,,,,78098.1,170285.50000000006,153,1695873612.3687365,1695870000.0, -58325,,,0.1821649489727778,0.148,0.202,,,,154,1695873612.368776,1695870000.0, -58326,,,0.1534722376619444,0.106,0.209,,,,155,1695873612.3688142,1695870000.0, -58327,,,,,,,346352285.0,735114330.0,156,1695873612.368851,1695870000.0, -58328,,,,,,,315002268.0,657963088.0,146,1695873612.3688867,1695870000.0, -58329,,,27.040088343611107,19.0,41.0,,,,55,1695873612.3689234,1695870000.0, -58330,,,0.0,0.0,0.0,,,,45,1695873612.3689616,1695870000.0, -58331,,,328.9608029305556,322.0,336.0,,,,54,1695873612.3689983,1695870000.0, -58332,,,0.0,0.0,0.0,,,,59,1695873612.3690348,1695870000.0, -58333,,,0.8800000000000002,0.88,0.88,,,,44,1695873612.3690734,1695870000.0, -58334,,,384.0,384.0,384.0,,,,58,1695873612.3691432,1695870000.0, -58335,,,2.03,2.03,2.03,,,,35,1695873612.3691823,1695870000.0, -58336,,,1551.242397616575,321.64,7208.08,,,,36,1695873612.3692205,1695870000.0, -58337,,,8699.833340876668,8699.2755,8700.8097,,,,41,1695873612.3692577,1695870000.0, -58338,,,,,,,101.394014259999,288.3246297799964,40,1695873612.3692927,1695870000.0,1695340445.859198 -58339,,,,,,,1171.6626,700.8377,24,1695873612.3693285,1695870000.0, -58340,,,1060.4297354042862,194.95,4648.46,,,,25,1695873612.3693645,1695870000.0, -58341,,,,,,,4837.1468,419.8102000000008,26,1695873612.3694024,1695870000.0, -58342,,,,,,,0.0018,0.0,27,1695873612.369439,1695870000.0, -58343,,,125.32451410281114,124.32,126.38,,,,28,1695873612.3694751,1695870000.0, -58344,,,490.8069901285695,36.25,2668.39,,,,29,1695873612.369511,1695870000.0, -58345,,,,,,,3863.6629,281.8213999999998,30,1695873612.3695464,1695870000.0, -58346,,,,,,,2.4905,0.0,31,1695873612.3695817,1695870000.0, -58347,,,125.32451399204724,124.32,126.38,,,,56,1695873612.3696167,1695870000.0, -58348,,,100.0,100.0,100.0,,,,57,1695873612.3696527,1695870000.0, -58349,,,72.05999096402778,72.0,72.1,,,,52,1695873612.3696926,1695870000.0, -58350,,,71.61657828788888,71.2,72.0,,,,53,1695873612.3697636,1695870000.0, -58351,,,57.92305282583334,57.0,59.0,,,,13,1695873612.3698027,1695870000.0, -58352,,,-59.31165115777778,-64.0,-57.0,,,,5,1695873612.3698375,1695870000.0, -58353,,,,,,,67.06,10.57,6,1695873612.369872,1695870000.0, -58354,,,,,,,0.089,10.569999999999949,7,1695873612.3699083,1695870000.0, -58355,,,18.76360702027778,0.0,717.0,,,,8,1695873612.369944,1695870000.0, -58356,,,61.51778907027778,0.0,1734.0,,,,9,1695873612.3699796,1695870000.0, -58357,,,56.03220355888888,0.0,1583.0,,,,10,1695873612.370015,1695870000.0, -58358,,,0.0275714195527777,0.0,1.0,,,,11,1695873612.3700492,1695870000.0, -58359,,,121.03031546777775,118.0,122.0,,,,12,1695873612.370107,1695870000.0, -58360,,,0.5124721904619445,0.0,14.322,,,,22,1695873612.3701446,1695870000.0, -58361,,,-61.66089269305556,-65.0,-59.0,,,,14,1695873612.37018,1695870000.0, -58362,,,,,,,483.949,42.497000000000014,15,1695873612.370215,1695870000.0, -58363,,,,,,,0.52,42.49700000000014,16,1695873612.370282,1695870000.0, -58364,,,115.24002317166666,86.0,150.0,,,,17,1695873612.3703196,1695870000.0, -58365,,,130.42531392805554,90.0,168.0,,,,18,1695873612.370356,1695870000.0, -58366,,,59.640830013888895,0.0,108.0,,,,19,1695873612.3703923,1695870000.0, -58367,,,0.8822114968527778,0.68,1.0,,,,20,1695873612.370428,1695870000.0, -58368,,,129.62060725416666,128.0,131.0,,,,21,1695873612.370464,1695870000.0, -58369,,,1.006623911971945,0.698,1.29,,,,46,1695873612.3704998,1695870000.0, -58370,,,4.797769790964107,1.18168548295539,155.610758309461,,,,3,1695877212.6921515,1695873600.0, -58371,,,1.2884112513588697,0.710000187251766,3.77297062014653,,,,134,1695877212.692298,1695873600.0, -58372,,,70.87331817366665,70.8,70.9,,,,135,1695877212.6923566,1695873600.0, -58373,,,32.9695671915,32.9,33.0,,,,136,1695877212.6924012,1695873600.0, -58374,,,13.526681824805555,13.5,13.6,,,,137,1695877212.6924417,1695873600.0, -58375,,,23.37433307238889,23.2,23.7,,,,138,1695877212.6924834,1695873600.0, -58376,,,915.9229844454164,908.0,929.6,,,,139,1695877212.6925223,1695873600.0, -58377,,,3003.032839995667,2989.3,3011.0,,,,140,1695877212.69256,1695873600.0, -58378,,,6.900000000000001,6.9,6.9,,,,141,1695877212.6925974,1695873600.0, -58379,,,88.89999999999999,88.9,88.9,,,,142,1695877212.6926367,1695873600.0, -58380,,,1204.7000000000005,1204.7,1204.7,,,,143,1695877212.6926749,1695873600.0, -58381,,,0.961332867561111,0.56,1.69,,,,144,1695877212.6927133,1695873600.0, -58382,,,0.9637570146166666,0.81,1.13,,,,145,1695877212.6927505,1695873600.0, -58383,,,0.9757093937333332,0.9,1.04,,,,151,1695877212.6927884,1695873600.0, -58384,,,,,,,97600.6,251634.5000000001,152,1695877212.6928265,1695873600.0, -58385,,,,,,,78616.0,170803.40000000005,153,1695877212.6928637,1695873600.0, -58386,,,0.1813691213594444,0.047,0.202,,,,154,1695877212.692901,1695873600.0, -58387,,,0.1508429781438889,0.104,0.202,,,,155,1695877212.6929398,1695873600.0, -58388,,,,,,,348792496.0,737554541.0,156,1695877212.692978,1695873600.0, -58389,,,,,,,317304351.0,660265171.0,146,1695877212.6930168,1695873600.0, -58390,,,25.02199397861111,18.0,37.0,,,,55,1695877212.6930552,1695873600.0, -58391,,,0.0,0.0,0.0,,,,45,1695877212.6931272,1695873600.0, -58392,,,10.914775632222222,0.0,336.0,,,,54,1695877212.6931682,1695873600.0, -58393,,,0.0,0.0,0.0,,,,59,1695877212.6932063,1695873600.0, -58394,,,2.0248975988611115,0.88,2.03,,,,44,1695877212.693246,1695873600.0, -58395,,,336.6838786533333,336.0,384.0,,,,58,1695877212.6932905,1695873600.0, -58396,,,0.0090952633138888,0.0,2.03,,,,35,1695877212.6933298,1695873600.0, -58397,,,782.3135516203306,234.54,2268.94,,,,36,1695877212.693369,1695873600.0, -58398,,,8701.285850357914,8700.8097,8701.6074,,,,41,1695877212.6934075,1695873600.0, -58399,,,,,,,101.722188039999,288.6528035599964,40,1695877212.6934817,1695873600.0,1695340445.859198 -58400,,,,,,,1172.4603,701.6353999999999,24,1695877212.6935215,1695873600.0, -58401,,,729.6887594294361,194.91,2234.37,,,,25,1695877212.69356,1695873600.0, -58402,,,,,,,4837.8942,420.5576000000001,26,1695877212.6935985,1695873600.0, -58403,,,,,,,0.0018,0.0,27,1695877212.6936347,1695873600.0, -58404,,,125.73648181273056,125.17,126.38,,,,28,1695877212.6936717,1695873600.0, -58405,,,52.62507200364167,31.3,1294.53,,,,29,1695877212.693709,1695873600.0, -58406,,,,,,,3863.7132,281.87170000000015,30,1695877212.693746,1695873600.0, -58407,,,,,,,2.4905,0.0,31,1695877212.6937845,1695873600.0, -58408,,,125.73648188010002,125.17,126.38,,,,56,1695877212.6938243,1695873600.0, -58409,,,100.0,100.0,100.0,,,,57,1695877212.6938622,1695873600.0, -58410,,,71.53369370572223,71.2,72.0,,,,52,1695877212.6938984,1695873600.0, -58411,,,71.13609928325,70.9,71.4,,,,53,1695877212.6939404,1695873600.0, -58412,,,57.0,57.0,57.0,,,,13,1695877212.693978,1695873600.0, -58413,,,-59.14109368916667,-62.0,-56.0,,,,5,1695877212.6940188,1695873600.0, -58414,,,,,,,67.078,10.588,6,1695877212.6940584,1695873600.0, -58415,,,,,,,0.107,10.587999999999948,7,1695877212.6941378,1695873600.0, -58416,,,16.582886793888893,0.0,723.0,,,,8,1695877212.6941814,1695873600.0, -58417,,,64.06646683833333,0.0,1846.0,,,,9,1695877212.6942215,1695873600.0, -58418,,,59.496232272222215,0.0,1703.0,,,,10,1695877212.6942613,1695873600.0, -58419,,,0.0189162397666666,0.0,1.0,,,,11,1695877212.6943016,1695873600.0, -58420,,,121.4281130997222,119.0,122.0,,,,12,1695877212.6943417,1695873600.0, -58421,,,0.5310190600630555,0.0,15.18,,,,22,1695877212.694384,1695873600.0, -58422,,,-61.72533308722221,-66.0,-59.0,,,,14,1695877212.6944227,1695873600.0, -58423,,,,,,,484.05,42.59800000000001,15,1695877212.6944602,1695873600.0, -58424,,,,,,,0.621,42.59800000000016,16,1695877212.6944983,1695873600.0, -58425,,,100.55556415361112,47.0,131.0,,,,17,1695877212.6945372,1695873600.0, -58426,,,118.18650845194442,75.0,152.0,,,,18,1695877212.694577,1695873600.0, -58427,,,60.88943323083336,0.0,112.0,,,,19,1695877212.6946158,1695873600.0, -58428,,,0.8517464501166666,0.38,1.0,,,,20,1695877212.694655,1695873600.0, -58429,,,129.87511994194443,92.0,131.0,,,,21,1695877212.7010124,1695873600.0, -58430,,,0.9099505964863888,0.805,1.173,,,,46,1695877212.7011657,1695873600.0, -58431,,,3.9680827211946177,1.20092218657153,95.9982704757323,,,,3,1695880812.5064871,1695877200.0, -58432,,,1.301321258560588,0.726501779060734,7.78301090917955,,,,134,1695880812.5066528,1695877200.0, -58433,,,70.89999999999999,70.9,70.9,,,,135,1695880812.5067096,1695877200.0, -58434,,,32.99249759072222,32.9,33.0,,,,136,1695880812.5067625,1695877200.0, -58435,,,13.507502406638888,13.5,13.6,,,,137,1695880812.5068133,1695877200.0, -58436,,,23.33309216936111,23.1,23.7,,,,138,1695880812.5068634,1695877200.0, -58437,,,914.4033931961392,907.2,927.9,,,,139,1695880812.506918,1695877200.0, -58438,,,3004.5436751859165,2991.1,3011.7,,,,140,1695880812.5069678,1695877200.0, -58439,,,6.900000000000001,6.9,6.9,,,,141,1695880812.5070152,1695877200.0, -58440,,,89.4523930978611,88.9,89.9,,,,142,1695880812.5070615,1695877200.0, -58441,,,1204.1267730925558,1203.7,1204.7,,,,143,1695880812.5071576,1695877200.0, -58442,,,1.2203855590638888,0.72,2.27,,,,144,1695880812.507207,1695877200.0, -58443,,,1.1883869169305556,0.85,1.58,,,,145,1695880812.507254,1695877200.0, -58444,,,1.1314167780833335,0.9,1.33,,,,151,1695880812.5073006,1695877200.0, -58445,,,,,,,98233.6,252267.50000000015,152,1695880812.5073469,1695877200.0, -58446,,,,,,,79138.2,171325.6000000001,153,1695880812.507392,1695877200.0, -58447,,,0.18432523931,0.158,0.204,,,,154,1695880812.5074377,1695877200.0, -58448,,,0.1520377406216666,0.101,0.2,,,,155,1695880812.5074909,1695877200.0, -58449,,,,,,,351342063.0,740104108.0,156,1695880812.507537,1695877200.0, -58450,,,,,,,319692342.0,662653162.0,146,1695880812.5075846,1695877200.0, -58451,,,24.936285945,17.0,35.0,,,,55,1695880812.507631,1695877200.0, -58452,,,0.0,0.0,0.0,,,,45,1695880812.507678,1695877200.0, -58453,,,19.58669375361111,13.0,26.0,,,,54,1695880812.5077183,1695877200.0, -58454,,,0.0,0.0,0.0,,,,59,1695880812.5077567,1695877200.0, -58455,,,2.03,2.03,2.03,,,,44,1695880812.5077934,1695877200.0, -58456,,,336.0,336.0,336.0,,,,58,1695880812.507839,1695877200.0, -58457,,,0.0,0.0,0.0,,,,35,1695880812.507879,1695877200.0, -58458,,,1196.704161816678,234.34,6377.96,,,,36,1695880812.5079184,1695877200.0, -58459,,,8702.16329890643,8701.6074,8702.7998,,,,41,1695880812.5079577,1695877200.0, -58460,,,,,,,102.212741399999,289.1433569199963,40,1695880812.5079963,1695877200.0,1695340445.859198 -58461,,,,,,,1173.6527,702.8278,24,1695880812.508034,1695877200.0, -58462,,,931.2745500583752,175.33,3807.39,,,,25,1695880812.508073,1695877200.0, -58463,,,,,,,4838.8193,421.4827000000005,26,1695880812.508142,1695877200.0, -58464,,,,,,,0.0018,0.0,27,1695880812.50818,1695877200.0, -58465,,,125.98226059624722,124.92,126.91,,,,28,1695880812.5082183,1695877200.0, -58466,,,265.4316194898806,31.37,2668.68,,,,29,1695880812.5082555,1695877200.0, -58467,,,,,,,3863.9805,282.1390000000001,30,1695880812.5082922,1695877200.0, -58468,,,,,,,2.4905,0.0,31,1695880812.5083296,1695877200.0, -58469,,,125.9822609195528,124.92,126.91,,,,56,1695880812.5083666,1695877200.0, -58470,,,100.0,100.0,100.0,,,,57,1695880812.5084045,1695877200.0, -58471,,,71.00936069483332,70.7,71.2,,,,52,1695880812.5084407,1695877200.0, -58472,,,70.75352295633334,70.3,71.1,,,,53,1695880812.5084786,1695877200.0, -58473,,,57.0,57.0,57.0,,,,13,1695880812.508515,1695877200.0, -58474,,,-59.16440337777777,-61.0,-57.0,,,,5,1695880812.5085585,1695877200.0, -58475,,,,,,,67.095,10.604999999999997,6,1695880812.5085957,1695877200.0, -58476,,,,,,,0.124,10.604999999999947,7,1695880812.508634,1695877200.0, -58477,,,17.083945292777777,0.0,722.0,,,,8,1695880812.5086722,1695877200.0, -58478,,,60.25871610083333,0.0,1699.0,,,,9,1695880812.50871,1695877200.0, -58479,,,55.20790985638889,0.0,1542.0,,,,10,1695880812.5087464,1695877200.0, -58480,,,0.0308024006416666,0.0,1.0,,,,11,1695880812.508783,1695877200.0, -58481,,,121.38162710388887,36.0,122.0,,,,12,1695880812.508821,1695877200.0, -58482,,,0.5032292865275,0.0,13.981,,,,22,1695880812.508858,1695877200.0, -58483,,,-61.47476492472222,-65.0,-59.0,,,,14,1695880812.508896,1695877200.0, -58484,,,,,,,484.151,42.69900000000001,15,1695880812.5089345,1695877200.0, -58485,,,,,,,0.722,42.69900000000018,16,1695880812.5089731,1695877200.0, -58486,,,100.29990790333336,78.0,134.0,,,,17,1695880812.5090127,1695877200.0, -58487,,,117.93089486361109,106.0,154.0,,,,18,1695880812.50905,1695877200.0, -58488,,,61.07603212083333,0.0,115.0,,,,19,1695880812.5091298,1695877200.0, -58489,,,0.8511934530749997,0.63,1.0,,,,20,1695880812.5092044,1695877200.0, -58490,,,130.18138366222223,128.0,131.0,,,,21,1695880812.5092442,1695877200.0, -58491,,,0.906396247320278,0.809,1.177,,,,46,1695880812.50928,1695877200.0, -58492,,,21.19837491294356,1.20882423320832,1836.22416439888,,,,3,1695884412.3107648,1695880800.0, -58493,,,1.9774964274532232,0.719550524222262,77.477461310707,,,,134,1695884412.310955,1695880800.0, -58494,,,70.90731268177777,70.9,71.0,,,,135,1695884412.3110042,1695880800.0, -58495,,,33.0,33.0,33.0,,,,136,1695884412.3110456,1695880800.0, -58496,,,13.5,13.5,13.5,,,,137,1695884412.3111355,1695880800.0, -58497,,,23.326064034694443,23.1,23.6,,,,138,1695884412.3111806,1695880800.0, -58498,,,914.166505898639,906.2,925.4,,,,139,1695884412.311219,1695880800.0, -58499,,,3004.78224302675,2993.6,3012.8,,,,140,1695884412.3112588,1695880800.0, -58500,,,6.900000000000001,6.9,6.9,,,,141,1695884412.3112955,1695880800.0, -58501,,,89.89999999999999,89.9,89.9,,,,142,1695884412.3113315,1695880800.0, -58502,,,1203.7000000000005,1203.7,1203.7,,,,143,1695884412.3113682,1695880800.0, -58503,,,1.2761071069722223,0.75,2.41,,,,144,1695884412.3115222,1695880800.0, -58504,,,1.266528909675,0.95,1.65,,,,145,1695884412.31157,1695880800.0, -58505,,,1.2349281879944445,1.07,1.43,,,,151,1695884412.3116086,1695880800.0, -58506,,,,,,,98867.1,252901.00000000015,152,1695884412.3116467,1695880800.0, -58507,,,,,,,79658.5,171845.90000000008,153,1695884412.3116832,1695880800.0, -58508,,,0.1844850548022222,0.157,0.206,,,,154,1695884412.3117187,1695880800.0, -58509,,,0.1515555050277778,0.097,0.205,,,,155,1695884412.3117554,1695880800.0, -58510,,,,,,,353896296.0,742658341.0,156,1695884412.3117938,1695880800.0, -58511,,,,,,,322081502.0,665042322.0,146,1695884412.3118317,1695880800.0, -58512,,,24.652902485277775,17.0,35.0,,,,55,1695884412.311869,1695880800.0, -58513,,,0.0,0.0,0.0,,,,45,1695884412.311907,1695880800.0, -58514,,,32.88695710388889,26.0,40.0,,,,54,1695884412.3119445,1695880800.0, -58515,,,0.0,0.0,0.0,,,,59,1695884412.3121371,1695880800.0, -58516,,,2.03,2.03,2.03,,,,44,1695884412.312193,1695880800.0, -58517,,,336.0,336.0,336.0,,,,58,1695884412.3122342,1695880800.0, -58518,,,0.0,0.0,0.0,,,,35,1695884412.3122723,1695880800.0, -58519,,,910.3220432463278,267.31,2496.33,,,,36,1695884412.3123093,1695880800.0, -58520,,,8703.323643785532,8702.7998,8703.7144,,,,41,1695884412.3123467,1695880800.0, -58521,,,,,,,102.589007839999,289.51962335999616,40,1695884412.3123827,1695880800.0,1695340445.859198 -58522,,,,,,,1174.5673,703.7423999999999,24,1695884412.3124194,1695880800.0, -58523,,,818.8675961380499,167.59,2368.22,,,,25,1695884412.3124566,1695880800.0, -58524,,,,,,,4839.6443,422.3077000000003,26,1695884412.3124926,1695880800.0, -58525,,,,,,,0.0018,0.0,27,1695884412.312528,1695880800.0, -58526,,,126.33835291378055,125.92,126.94,,,,28,1695884412.3125625,1695880800.0, -58527,,,91.42534583401113,31.56,751.82,,,,29,1695884412.3125982,1695880800.0, -58528,,,,,,,3864.0701,282.2285999999999,30,1695884412.3126347,1695880800.0, -58529,,,,,,,2.4905,0.0,31,1695884412.312673,1695880800.0, -58530,,,126.33835288533886,125.92,126.94,,,,56,1695884412.312712,1695880800.0, -58531,,,100.0,100.0,100.0,,,,57,1695884412.3127491,1695880800.0, -58532,,,70.38369996488889,70.2,70.7,,,,52,1695884412.312785,1695880800.0, -58533,,,70.23776585216667,70.0,70.5,,,,53,1695884412.3128235,1695880800.0, -58534,,,56.92608054972222,55.0,57.0,,,,13,1695884412.3128583,1695880800.0, -58535,,,-59.02870637111111,-61.0,-57.0,,,,5,1695884412.312893,1695880800.0, -58536,,,,,,,67.114,10.624000000000002,6,1695884412.312929,1695880800.0, -58537,,,,,,,0.143,10.623999999999947,7,1695884412.3129644,1695880800.0, -58538,,,19.086696249166664,0.0,728.0,,,,8,1695884412.313001,1695880800.0, -58539,,,67.37357275111111,0.0,1647.0,,,,9,1695884412.3130388,1695880800.0, -58540,,,61.88625425083334,0.0,1481.0,,,,10,1695884412.3130748,1695880800.0, -58541,,,0.0271952067388888,0.0,1.0,,,,11,1695884412.313144,1695880800.0, -58542,,,121.84585596472222,120.0,123.0,,,,12,1695884412.3131835,1695880800.0, -58543,,,0.5589067542022222,0.0,13.475,,,,22,1695884412.31322,1695880800.0, -58544,,,-61.65920577944445,-66.0,-59.0,,,,14,1695884412.3132565,1695880800.0, -58545,,,,,,,484.251,42.79899999999998,15,1695884412.3132927,1695880800.0, -58546,,,,,,,0.822,42.799000000000206,16,1695884412.3133285,1695880800.0, -58547,,,100.66494819499998,71.0,133.0,,,,17,1695884412.3133645,1695880800.0, -58548,,,118.1851941,105.0,155.0,,,,18,1695884412.3134007,1695880800.0, -58549,,,60.99531445083334,0.0,116.0,,,,19,1695884412.3134377,1695880800.0, -58550,,,0.8525869598722223,0.54,1.0,,,,20,1695884412.3134785,1695880800.0, -58551,,,130.50219102166668,129.0,131.0,,,,21,1695884412.313519,1695880800.0, -58552,,,0.9062501059211112,0.805,1.191,,,,46,1695884412.313557,1695880800.0, -58553,,,69.93778892386374,1.25671653380375,3950.4378685346,,,,3,1695888013.0964391,1695884400.0, -58554,,,1.803756904079847,0.728158353057522,12.9054974350868,,,,134,1695888013.0966308,1695884400.0, -58555,,,70.95123268941666,70.9,71.0,,,,135,1695888013.0966964,1695884400.0, -58556,,,33.0,33.0,33.0,,,,136,1695888013.0967512,1695884400.0, -58557,,,13.5,13.5,13.5,,,,137,1695888013.0968037,1695884400.0, -58558,,,23.374150749611108,23.2,23.7,,,,138,1695888013.0968633,1695884400.0, -58559,,,916.0833565274444,910.4,930.7,,,,139,1695888013.0969129,1695884400.0, -58560,,,3002.865587967889,2988.3,3008.6,,,,140,1695888013.0969677,1695884400.0, -58561,,,6.900000000000001,6.9,6.9,,,,141,1695888013.0970206,1695884400.0, -58562,,,89.89999999999999,89.9,89.9,,,,142,1695888013.0970678,1695884400.0, -58563,,,1203.7000000000005,1203.7,1203.7,,,,143,1695888013.0971851,1695884400.0, -58564,,,1.185191432222222,0.74,2.45,,,,144,1695888013.0972352,1695884400.0, -58565,,,1.1875149778722225,1.0,1.5,,,,145,1695888013.0972831,1695884400.0, -58566,,,1.217258134061111,1.09,1.38,,,,151,1695888013.09733,1695884400.0, -58567,,,,,,,99500.2,253534.10000000015,152,1695888013.0973773,1695884400.0, -58568,,,,,,,80179.5,172366.90000000008,153,1695888013.0974252,1695884400.0, -58569,,,0.1843726600741666,0.166,0.208,,,,154,1695888013.097474,1695884400.0, -58570,,,0.1517396819077777,0.101,0.207,,,,155,1695888013.0975213,1695884400.0, -58571,,,,,,,356439922.0,745201967.0,156,1695888013.09757,1695884400.0, -58572,,,,,,,324460225.0,667421045.0,146,1695888013.0976176,1695884400.0, -58573,,,24.811331802500003,18.0,36.0,,,,55,1695888013.0976648,1695884400.0, -58574,,,0.0,0.0,0.0,,,,45,1695888013.097711,1695884400.0, -58575,,,46.13311376972222,40.0,53.0,,,,54,1695888013.097757,1695884400.0, -58576,,,0.0,0.0,0.0,,,,59,1695888013.097804,1695884400.0, -58577,,,2.03,2.03,2.03,,,,44,1695888013.0978806,1695884400.0, -58578,,,336.0,336.0,336.0,,,,58,1695888013.0979316,1695884400.0, -58579,,,0.0,0.0,0.0,,,,35,1695888013.0979805,1695884400.0, -58580,,,465.57439238322496,200.66,2000.77,,,,36,1695888013.09803,1695884400.0, -58581,,,8703.944767834326,8703.7144,8704.1832,,,,41,1695888013.0980766,1695884400.0, -58582,,,,,,,102.781872159999,289.71248767999606,40,1695888013.0981605,1695884400.0,1695340445.859198 -58583,,,,,,,1175.0361,704.2112,24,1695888013.098208,1695884400.0, -58584,,,414.69923457084457,165.75,1964.79,,,,25,1695888013.0982456,1695884400.0, -58585,,,,,,,4840.0624,422.72580000000016,26,1695888013.098285,1695884400.0, -58586,,,,,,,0.0018,0.0,27,1695888013.0983243,1695884400.0, -58587,,,126.29993027801667,125.36,126.92,,,,28,1695888013.098364,1695884400.0, -58588,,,50.85519589152778,32.52,1315.51,,,,29,1695888013.0984025,1695884400.0, -58589,,,,,,,3864.1208,282.2793000000001,30,1695888013.0984414,1695884400.0, -58590,,,,,,,2.4905,0.0,31,1695888013.0985062,1695884400.0, -58591,,,126.29992972178889,125.36,126.92,,,,56,1695888013.098566,1695884400.0, -58592,,,100.0,100.0,100.0,,,,57,1695888013.098609,1695884400.0, -58593,,,70.00697731266666,69.6,70.2,,,,52,1695888013.0986454,1695884400.0, -58594,,,69.94508205522223,69.6,70.2,,,,53,1695888013.0986855,1695884400.0, -58595,,,56.56244833638889,55.0,57.0,,,,13,1695888013.0987246,1695884400.0, -58596,,,-59.22638898916667,-62.0,-58.0,,,,5,1695888013.098765,1695884400.0, -58597,,,,,,,67.131,10.640999999999998,6,1695888013.0988057,1695884400.0, -58598,,,,,,,0.16,10.640999999999943,7,1695888013.0988448,1695884400.0, -58599,,,17.346016735833334,0.0,730.0,,,,8,1695888013.0988822,1695884400.0, -58600,,,59.663857295277786,0.0,1464.0,,,,9,1695888013.09892,1695884400.0, -58601,,,54.50937864638889,0.0,1274.0,,,,10,1695888013.0989575,1695884400.0, -58602,,,0.0202708674055555,0.0,1.0,,,,11,1695888013.098996,1695884400.0, -58603,,,121.74480923277775,15.0,123.0,,,,12,1695888013.099034,1695884400.0, -58604,,,0.4934397860022222,0.0,12.167,,,,22,1695888013.0991206,1695884400.0, -58605,,,-61.46551103611112,-64.0,-59.0,,,,14,1695888013.0991664,1695884400.0, -58606,,,,,,,484.352,42.89999999999998,15,1695888013.0992043,1695884400.0, -58607,,,,,,,0.923,42.90000000000023,16,1695888013.099244,1695884400.0, -58608,,,100.64027859472225,90.0,129.0,,,,17,1695888013.0992815,1695884400.0, -58609,,,117.67927160388888,105.0,154.0,,,,18,1695888013.0993278,1695884400.0, -58610,,,59.70812772722221,0.0,116.0,,,,19,1695888013.0993688,1695884400.0, -58611,,,0.8564125570888886,0.66,1.0,,,,20,1695888013.09941,1695884400.0, -58612,,,130.96732818472222,130.0,131.0,,,,21,1695888013.099451,1695884400.0, -58613,,,0.9001684058441666,0.805,1.18,,,,46,1695888013.0994914,1695884400.0, -58614,,,71.07234964648237,1.19926990266013,2690.58914613558,,,,3,1695891613.5032454,1695888000.0, -58615,,,1.584700470562308,0.729132899361834,11.8398559459485,,,,134,1695891613.5034091,1695888000.0, -58616,,,70.99208303611111,70.9,71.0,,,,135,1695891613.5034697,1695888000.0, -58617,,,33.0,33.0,33.0,,,,136,1695891613.5035152,1695888000.0, -58618,,,13.5,13.5,13.5,,,,137,1695891613.5035558,1695888000.0, -58619,,,23.350167950638888,23.2,23.6,,,,138,1695891613.503597,1695888000.0, -58620,,,915.0533740608888,907.5,925.0,,,,139,1695891613.5036366,1695888000.0, -58621,,,3003.896397661445,2994.0,3011.4,,,,140,1695891613.5036757,1695888000.0, -58622,,,7.0199533443333335,6.9,7.1,,,,141,1695891613.5037134,1695888000.0, -58623,,,91.10411570380556,89.9,91.9,,,,142,1695891613.5037506,1695888000.0, -58624,,,1202.4863005802504,1201.7,1203.7,,,,143,1695891613.503788,1695888000.0, -58625,,,1.4960652756138888,0.65,2.75,,,,144,1695891613.503827,1695888000.0, -58626,,,1.4821617248805554,1.01,2.12,,,,145,1695891613.5038986,1695888000.0, -58627,,,1.441541085002778,1.14,1.85,,,,151,1695891613.503958,1695888000.0, -58628,,,,,,,100130.7,254164.6000000002,152,1695891613.5039997,1695888000.0, -58629,,,,,,,80696.9,172884.3000000001,153,1695891613.504047,1695888000.0, -58630,,,0.1835990512638889,0.168,0.202,,,,154,1695891613.5041542,1695888000.0, -58631,,,0.1506635789466666,0.101,0.196,,,,155,1695891613.504197,1695888000.0, -58632,,,,,,,358946538.0,747708583.0,156,1695891613.5042355,1695888000.0, -58633,,,,,,,326803431.0,669764251.0,146,1695891613.5042744,1695888000.0, -58634,,,28.682419077222225,17.0,43.0,,,,55,1695891613.5043118,1695888000.0, -58635,,,0.0,0.0,0.0,,,,45,1695891613.5043492,1695888000.0, -58636,,,59.329962741666655,53.0,66.0,,,,54,1695891613.504389,1695888000.0, -58637,,,0.0,0.0,0.0,,,,59,1695891613.5044286,1695888000.0, -58638,,,2.03,2.03,2.03,,,,44,1695891613.504466,1695888000.0, -58639,,,336.0,336.0,336.0,,,,58,1695891613.504513,1695888000.0, -58640,,,0.1897962101416666,0.0,0.27,,,,35,1695891613.5045502,1695888000.0, -58641,,,777.9502236215307,197.68,6206.64,,,,36,1695891613.50459,1695888000.0, -58642,,,8704.530859155522,8704.1832,8704.9651,,,,41,1695891613.5046277,1695888000.0, -58643,,,,,,,103.103545819999,290.0341613399961,40,1695891613.5046654,1695888000.0,1695340445.859198 -58644,,,,,,,1175.818,704.9930999999999,24,1695891613.5047026,1695888000.0, -58645,,,539.363680320075,165.63,3720.39,,,,25,1695891613.5047393,1695888000.0, -58646,,,,,,,4840.6047,423.2681000000002,26,1695891613.504778,1695888000.0, -58647,,,,,,,0.0018,0.0,27,1695891613.504815,1695888000.0, -58648,,,125.95347157388888,124.83,126.58,,,,28,1695891613.5048532,1695888000.0, -58649,,,238.58186733613613,30.49,2594.62,,,,29,1695891613.5048933,1695888000.0, -58650,,,,,,,3864.3604,282.51890000000003,30,1695891613.5049305,1695888000.0, -58651,,,,,,,2.4905,0.0,31,1695891613.5049987,1695888000.0, -58652,,,125.95347168094168,124.83,126.58,,,,56,1695891613.505068,1695888000.0, -58653,,,100.0,100.0,100.0,,,,57,1695891613.5051465,1695888000.0, -58654,,,69.47638572508333,69.3,69.6,,,,52,1695891613.5051863,1695888000.0, -58655,,,69.80510621794446,69.4,70.0,,,,53,1695891613.5052266,1695888000.0, -58656,,,55.86375021638889,55.0,57.0,,,,13,1695891613.5052638,1695888000.0, -58657,,,-59.19506490722222,-61.0,-58.0,,,,5,1695891613.505302,1695888000.0, -58658,,,,,,,67.149,10.659,6,1695891613.50534,1695888000.0, -58659,,,,,,,0.178,10.658999999999944,7,1695891613.505376,1695888000.0, -58660,,,16.80190178861111,0.0,725.0,,,,8,1695891613.5054138,1695888000.0, -58661,,,58.91062586944443,0.0,1797.0,,,,9,1695891613.505453,1695888000.0, -58662,,,53.86229201027779,0.0,1648.0,,,,10,1695891613.505491,1695888000.0, -58663,,,0.0204979034361111,0.0,1.0,,,,11,1695891613.5055292,1695888000.0, -58664,,,121.85947754833334,119.0,122.0,,,,12,1695891613.5055678,1695888000.0, -58665,,,0.4887456479216667,0.0,14.996,,,,22,1695891613.5056052,1695888000.0, -58666,,,-61.851420242500005,-65.0,-59.0,,,,14,1695891613.5056422,1695888000.0, -58667,,,,,,,484.454,43.00200000000001,15,1695891613.5056794,1695888000.0, -58668,,,,,,,1.025,43.00200000000024,16,1695891613.5057185,1695888000.0, -58669,,,102.21250734861113,88.0,140.0,,,,17,1695891613.5057566,1695888000.0, -58670,,,120.45212883249998,105.0,155.0,,,,18,1695891613.505803,1695888000.0, -58671,,,62.570334229444434,0.0,113.0,,,,19,1695891613.5058413,1695888000.0, -58672,,,0.8498504350361111,0.67,1.0,,,,20,1695891613.505885,1695888000.0, -58673,,,130.56915351972222,128.0,131.0,,,,21,1695891613.5066078,1695888000.0, -58674,,,0.9234091741711112,0.806,1.196,,,,46,1695891613.5066729,1695888000.0, -58675,,,11.715152442402395,1.20139277188257,466.507185006579,,,,3,1695895212.334767,1695891600.0, -58676,,,2.0812013664924875,0.712529771511672,76.1425547647995,,,,134,1695895212.3349426,1695891600.0, -58677,,,71.0,71.0,71.0,,,,135,1695895212.3349934,1695891600.0, -58678,,,33.0,33.0,33.0,,,,136,1695895212.3350618,1695891600.0, -58679,,,13.5,13.5,13.5,,,,137,1695895212.3351934,1695891600.0, -58680,,,23.350068863333338,23.2,23.6,,,,138,1695895212.3352425,1695891600.0, -58681,,,915.1073853600834,907.7,923.3,,,,139,1695895212.3352833,1695891600.0, -58682,,,3003.841196982889,2995.7,3011.3,,,,140,1695895212.3353214,1695891600.0, -58683,,,7.099999999999999,7.1,7.1,,,,141,1695895212.3353994,1695891600.0, -58684,,,91.743242469,91.6,91.9,,,,142,1695895212.3354435,1695891600.0, -58685,,,1201.8045050163887,1201.7,1201.9,,,,143,1695895212.335485,1695891600.0, -58686,,,0.9808342767416668,0.58,1.91,,,,144,1695895212.335523,1695891600.0, -58687,,,1.0067775628777775,0.79,1.46,,,,145,1695895212.3355615,1695891600.0, -58688,,,1.051218552733333,0.93,1.35,,,,151,1695895212.3355994,1695891600.0, -58689,,,,,,,100765.5,254799.40000000023,152,1695895212.335637,1695891600.0, -58690,,,,,,,81218.4,173405.8000000001,153,1695895212.335706,1695891600.0, -58691,,,0.1848610324497222,0.169,0.2,,,,154,1695895212.3357608,1695891600.0, -58692,,,0.1519367718911111,0.104,0.2,,,,155,1695895212.3358142,1695891600.0, -58693,,,,,,,361519465.0,750281510.0,156,1695895212.335861,1695891600.0, -58694,,,,,,,329206835.0,672167655.0,146,1695895212.3359077,1695891600.0, -58695,,,24.7825688075,17.0,34.0,,,,55,1695895212.3359528,1695891600.0, -58696,,,0.0,0.0,0.0,,,,45,1695895212.3359966,1695891600.0, -58697,,,72.49797830916667,66.0,79.0,,,,54,1695895212.3360431,1695891600.0, -58698,,,0.0,0.0,0.0,,,,59,1695895212.3361275,1695891600.0, -58699,,,2.03,2.03,2.03,,,,44,1695895212.3361752,1695891600.0, -58700,,,336.0,336.0,336.0,,,,58,1695895212.3362246,1695891600.0, -58701,,,0.3715464833027777,0.27,0.47,,,,35,1695895212.33627,1695891600.0, -58702,,,519.7274109778278,198.06,1940.39,,,,36,1695895212.3363144,1695891600.0, -58703,,,8705.216553944,8704.9651,8705.4781,,,,41,1695895212.3363671,1695891600.0, -58704,,,,,,,103.314594019998,290.2452095399952,40,1695895212.3364162,1695891600.0,1695340445.859198 -58705,,,,,,,1176.331,705.5060999999998,24,1695895212.3364987,1695891600.0, -58706,,,441.1152607667889,166.1,1819.46,,,,25,1695895212.3365796,1695891600.0, -58707,,,,,,,4841.0404,423.7038000000002,26,1695895212.3366318,1695891600.0, -58708,,,,,,,0.0018,0.0,27,1695895212.3366768,1695891600.0, -58709,,,125.15321318935275,124.57,126.1,,,,28,1695895212.336722,1695891600.0, -58710,,,78.62046993880556,31.29,142.13,,,,29,1695895212.3367686,1695891600.0, -58711,,,,,,,3864.4377,282.59619999999995,30,1695895212.3368168,1695891600.0, -58712,,,,,,,2.4905,0.0,31,1695895212.3368788,1695891600.0, -58713,,,125.15321336043888,124.57,126.1,,,,56,1695895212.336925,1695891600.0, -58714,,,100.0,100.0,100.0,,,,57,1695895212.33697,1695891600.0, -58715,,,68.98751005211112,68.7,69.3,,,,52,1695895212.3370135,1695891600.0, -58716,,,69.79301888016666,69.4,70.2,,,,53,1695895212.3370605,1695891600.0, -58717,,,54.86300922,53.0,55.0,,,,13,1695895212.337149,1695891600.0, -58718,,,-59.26415110444445,-62.0,-57.0,,,,5,1695895212.3372054,1695891600.0, -58719,,,,,,,67.166,10.675999999999997,6,1695895212.337258,1695891600.0, -58720,,,,,,,0.195,10.675999999999942,7,1695895212.337297,1695891600.0, -58721,,,19.029770872222223,0.0,729.0,,,,8,1695895212.3373451,1695891600.0, -58722,,,56.669401762222215,0.0,1629.0,,,,9,1695895212.3373945,1695891600.0, -58723,,,50.948117546944445,0.0,1468.0,,,,10,1695895212.3374338,1695891600.0, -58724,,,0.02550120945,0.0,1.0,,,,11,1695895212.3374712,1695891600.0, -58725,,,121.08934175999998,119.0,122.0,,,,12,1695895212.3375094,1695891600.0, -58726,,,0.4724626775491666,0.0,13.475,,,,22,1695895212.337549,1695891600.0, -58727,,,-61.6660786175,-64.0,-59.0,,,,14,1695895212.3375852,1695891600.0, -58728,,,,,,,484.555,43.10300000000001,15,1695895212.337622,1695891600.0, -58729,,,,,,,1.126,43.10300000000026,16,1695895212.3376594,1695891600.0, -58730,,,100.41147686805556,72.0,136.0,,,,17,1695895212.3388486,1695891600.0, -58731,,,118.54849117055556,105.0,154.0,,,,18,1695895212.338899,1695891600.0, -58732,,,61.87433181055555,0.0,114.0,,,,19,1695895212.338949,1695891600.0, -58733,,,0.8482072869472224,0.59,1.0,,,,20,1695895212.3390317,1695891600.0, -58734,,,129.6518946088889,128.0,130.0,,,,21,1695895212.3391452,1695891600.0, -58735,,,0.9147424729505556,0.808,1.189,,,,46,1695895212.3391943,1695891600.0, -58736,,,30.33852743468664,1.17775122373368,1997.9448656407,,,,3,1695898812.3264215,1695895200.0, -58737,,,3.959275442169865,0.469682186973852,67.3489224236993,,,,134,1695898812.3266597,1695895200.0, -58738,,,71.01000099269444,71.0,71.1,,,,135,1695898812.3267534,1695895200.0, -58739,,,33.0,33.0,33.0,,,,136,1695898812.326806,1695895200.0, -58740,,,13.5,13.5,13.5,,,,137,1695898812.326848,1695895200.0, -58741,,,24.2622251325,23.2,25.1,,,,138,1695898812.3268886,1695895200.0, -58742,,,950.841050172,910.5,982.6,,,,139,1695898812.3269346,1695895200.0, -58743,,,2968.106048783166,2936.4,3008.5,,,,140,1695898812.3269744,1695895200.0, -58744,,,7.284493738305554,7.1,7.3,,,,141,1695898812.3270178,1695895200.0, -58745,,,94.08790166519444,91.6,94.4,,,,142,1695898812.3270552,1695895200.0, -58746,,,1199.5039286963893,1199.2,1201.9,,,,143,1695898812.32714,1695895200.0, -58747,,,0.9712680339444444,0.56,1.91,,,,144,1695898812.32718,1695895200.0, -58748,,,0.9681354572972222,0.77,1.27,,,,145,1695898812.327217,1695895200.0, -58749,,,0.97329456935,0.88,1.08,,,,151,1695898812.3272552,1695895200.0, -58750,,,,,,,101377.2,255411.10000000027,152,1695898812.3272936,1695895200.0, -58751,,,,,,,81738.3,173925.70000000013,153,1695898812.327332,1695895200.0, -58752,,,0.1780778135536111,0.029,0.202,,,,154,1695898812.3273702,1695895200.0, -58753,,,0.1513942396547222,0.074,0.234,,,,155,1695898812.3274114,1695895200.0, -58754,,,,,,,364082467.0,752844512.0,156,1695898812.3274505,1695895200.0, -58755,,,,,,,331613591.0,674574411.0,146,1695898812.3274903,1695895200.0, -58756,,,24.43056409638889,13.0,36.0,,,,55,1695898812.3275352,1695895200.0, -58757,,,0.0,0.0,0.0,,,,45,1695898812.327572,1695895200.0, -58758,,,84.93853339,79.0,91.0,,,,54,1695898812.327611,1695895200.0, -58759,,,0.0,0.0,0.0,,,,59,1695898812.3276482,1695895200.0, -58760,,,2.03,2.03,2.03,,,,44,1695898812.327685,1695895200.0, -58761,,,336.0,336.0,336.0,,,,58,1695898812.327723,1695895200.0, -58762,,,0.5682757477166666,0.47,0.68,,,,35,1695898812.3277588,1695895200.0, -58763,,,3711.2985363068574,320.76,7702.66,,,,36,1695898812.327796,1695895200.0, -58764,,,8707.298310783355,8705.4781,8709.1913,,,,41,1695898812.327834,1695895200.0, -58765,,,,,,,104.766342339998,291.6969578599952,40,1695898812.327873,1695895200.0,1695340445.859198 -58766,,,,,,,1179.8598,709.0348999999999,24,1695898812.327912,1695895200.0, -58767,,,1911.9008841773968,167.04,3887.23,,,,25,1695898812.3279564,1695895200.0, -58768,,,,,,,4842.9498,425.6132000000007,26,1695898812.3279953,1695895200.0, -58769,,,,,,,0.0018,0.0,27,1695898812.3280392,1695895200.0, -58770,,,123.56831772651944,122.35,124.64,,,,28,1695898812.3281157,1695895200.0, -58771,,,1799.372851732897,61.62,3916.28,,,,29,1695898812.3281584,1695895200.0, -58772,,,,,,,3866.2415,284.4000000000001,30,1695898812.328202,1695895200.0, -58773,,,,,,,2.4905,0.0,31,1695898812.3282464,1695895200.0, -58774,,,123.56831787408052,122.35,124.64,,,,56,1695898812.328294,1695895200.0, -58775,,,100.0,100.0,100.0,,,,57,1695898812.328333,1695895200.0, -58776,,,68.58172493563889,68.4,68.7,,,,52,1695898812.3284144,1695895200.0, -58777,,,69.87709479572223,69.4,70.2,,,,53,1695898812.3284657,1695895200.0, -58778,,,54.81504145499999,53.0,58.0,,,,13,1695898812.3285022,1695895200.0, -58779,,,-59.01448239500001,-62.0,-56.0,,,,5,1695898812.3285484,1695895200.0, -58780,,,,,,,67.183,10.693000000000003,6,1695898812.3285863,1695895200.0, -58781,,,,,,,0.212,10.69299999999994,7,1695898812.3286357,1695895200.0, -58782,,,15.58864126638889,0.0,706.0,,,,8,1695898812.328675,1695895200.0, -58783,,,54.7127750425,0.0,1705.0,,,,9,1695898812.328714,1695895200.0, -58784,,,50.33038833222222,0.0,1556.0,,,,10,1695898812.3287537,1695895200.0, -58785,,,0.0166695418361111,0.0,1.0,,,,11,1695898812.3287928,1695895200.0, -58786,,,119.95337153527778,118.0,121.0,,,,12,1695898812.32884,1695895200.0, -58787,,,0.4602362517766665,0.0,14.159,,,,22,1695898812.3289175,1695895200.0, -58788,,,-61.41268591333332,-65.0,-59.0,,,,14,1695898812.3289664,1695895200.0, -58789,,,,,,,484.656,43.20400000000001,15,1695898812.3290143,1695895200.0, -58790,,,,,,,1.227,43.204000000000285,16,1695898812.3290534,1695895200.0, -58791,,,101.40289115305552,90.0,146.0,,,,17,1695898812.329126,1695895200.0, -58792,,,118.46494009305556,105.0,155.0,,,,18,1695898812.3291671,1695895200.0, -58793,,,59.850488881388905,0.0,111.0,,,,19,1695898812.3292053,1695895200.0, -58794,,,0.8570048356138887,0.64,1.0,,,,20,1695898812.329249,1695895200.0, -58795,,,128.2571743783333,127.0,129.0,,,,21,1695898812.3292856,1695895200.0, -58796,,,0.92317735564,0.817,1.204,,,,46,1695898812.329328,1695895200.0, -58797,,,26.19305078132341,9.9,44.3,,,,50,1695898812.3293653,1695895200.0, -58798,,,122.69594068933334,122.0,123.3,,,,51,1695898812.3301926,1695895200.0, -58799,,,0.2169345183440845,0.085,0.369,,,,47,1695898812.330264,1695895200.0, -58800,,,,,,,10.970256,2.761142999999999,48,1695898812.3303022,1695895200.0, -58801,,,101.76879182166874,100.76,102.38,,,,49,1695898812.3303378,1695895200.0, -58803,,,82.4276943374016,1.18190786755542,2325.40606509993,,,,3,1695902412.953947,1695898800.0, -58804,,,2.093350357800771,0.728845661653548,25.3191594682911,,,,134,1695902412.954227,1695898800.0, -58805,,,71.0566707578889,71.0,71.1,,,,135,1695902412.954332,1695898800.0, -58806,,,33.012083963833334,33.0,33.1,,,,136,1695902412.9543967,1695898800.0, -58807,,,13.48416557625,13.4,13.5,,,,137,1695902412.9544823,1695898800.0, -58808,,,24.43458150677777,24.3,24.7,,,,138,1695902412.95458,1695898800.0, -58809,,,957.629662391972,951.2,967.1,,,,139,1695902412.954672,1695898800.0, -58810,,,2961.319212258305,2951.8,2967.7,,,,140,1695902412.9547782,1695898800.0, -58811,,,7.299999999999998,7.3,7.3,,,,141,1695902412.9548688,1695898800.0, -58812,,,94.30224246488888,94.1,94.6,,,,142,1695902412.9549232,1695898800.0, -58813,,,1199.2080520808054,1198.9,1199.4,,,,143,1695902412.9549892,1695898800.0, -58814,,,0.959811488238889,0.48,1.73,,,,144,1695902412.9551437,1695898800.0, -58815,,,0.9530410556666666,0.71,1.28,,,,145,1695902412.9552107,1695898800.0, -58816,,,0.9451625793916666,0.82,1.11,,,,151,1695902412.9552803,1695898800.0, -58817,,,,,,,102010.7,256044.60000000024,152,1695902412.9553432,1695898800.0, -58818,,,,,,,82256.2,174443.60000000015,153,1695902412.9554317,1695898800.0, -58819,,,0.1844557583105555,0.17,0.199,,,,154,1695902412.955519,1695898800.0, -58820,,,0.1508446606577778,0.099,0.195,,,,155,1695902412.9556077,1695898800.0, -58821,,,,,,,366634274.0,755396319.0,156,1695902412.9556713,1695898800.0, -58822,,,,,,,333988396.0,676949216.0,146,1695902412.9557407,1695898800.0, -58823,,,24.45809914277778,17.0,32.0,,,,55,1695902412.9558337,1695898800.0, -58824,,,0.0,0.0,0.0,,,,45,1695902412.9559045,1695898800.0, -58825,,,97.80898459944446,91.0,104.0,,,,54,1695902412.9559524,1695898800.0, -58826,,,0.0,0.0,0.0,,,,59,1695902412.9560008,1695898800.0, -58827,,,2.03,2.03,2.03,,,,44,1695902412.9560547,1695898800.0, -58828,,,336.0,336.0,336.0,,,,58,1695902412.9562013,1695898800.0, -58829,,,0.7425505632972221,0.68,0.87,,,,35,1695902412.9562836,1695898800.0, -58830,,,1261.759428098036,278.81,6614.2,,,,36,1695902412.9563282,1695898800.0, -58831,,,8710.01550561084,8709.1913,8710.4575,,,,41,1695902412.9563687,1695898800.0, -58832,,,,,,,105.287257019998,292.2178725399952,40,1695902412.956408,1695898800.0,1695340445.859198 -58833,,,,,,,1181.126,710.3010999999999,24,1695902412.9564452,1695898800.0, -58834,,,773.7866761802028,237.3,3793.82,,,,25,1695902412.9564826,1695898800.0, -58835,,,,,,,4843.7272,426.39060000000063,26,1695902412.956536,1695898800.0, -58836,,,,,,,0.0018,0.0,27,1695902412.9565809,1695898800.0, -58837,,,123.5676381967972,122.25,124.39,,,,28,1695902412.9566443,1695898800.0, -58838,,,487.9797660285028,40.71,2839.72,,,,29,1695902412.9567306,1695898800.0, -58839,,,,,,,3866.7303,284.8888000000002,30,1695902412.956808,1695898800.0, -58840,,,,,,,2.4905,0.0,31,1695902412.956862,1695898800.0, -58841,,,123.56763823523056,122.25,124.39,,,,56,1695902412.9569128,1695898800.0, -58842,,,100.0,100.0,100.0,,,,57,1695902412.9569654,1695898800.0, -58843,,,68.4251788685,68.2,68.5,,,,52,1695902412.9570303,1695898800.0, -58844,,,69.8875475695,69.4,70.2,,,,53,1695902412.9571478,1695898800.0, -58845,,,56.63946830416666,55.0,57.0,,,,13,1695902412.957195,1695898800.0, -58846,,,-58.67763555055556,-63.0,-57.0,,,,5,1695902412.9572363,1695898800.0, -58847,,,,,,,67.2,10.71,6,1695902412.957274,1695898800.0, -58848,,,,,,,0.229,10.70999999999994,7,1695902412.9573302,1695898800.0, -58849,,,16.72456945527778,0.0,702.0,,,,8,1695902412.957377,1695898800.0, -58850,,,58.82008834916667,0.0,1207.0,,,,9,1695902412.9574535,1695898800.0, -58851,,,53.87915104083333,0.0,1144.0,,,,10,1695902412.9575284,1695898800.0, -58852,,,0.0172105223499999,0.0,1.0,,,,11,1695902412.9575846,1695898800.0, -58853,,,119.81747800777778,117.0,121.0,,,,12,1695902412.9576285,1695898800.0, -58854,,,0.4954609232194444,0.0,10.051,,,,22,1695902412.957669,1695898800.0, -58855,,,-60.783403994444434,-64.0,-56.0,,,,14,1695902412.957709,1695898800.0, -58856,,,,,,,484.757,43.30500000000001,15,1695902412.9577591,1695898800.0, -58857,,,,,,,1.328,43.30500000000031,16,1695902412.9578063,1695898800.0, -58858,,,100.66890403472222,91.0,128.0,,,,17,1695902412.9578853,1695898800.0, -58859,,,117.57380705944443,105.0,157.0,,,,18,1695902412.958589,1695898800.0, -58860,,,59.600808111666645,0.0,118.0,,,,19,1695902412.95938,1695898800.0, -58861,,,0.8570932729666666,0.66,1.0,,,,20,1695902412.9595642,1695898800.0, -58862,,,128.29032599944446,126.0,129.0,,,,21,1695902412.9596243,1695898800.0, -58863,,,0.9165356388894442,0.814,1.225,,,,46,1695902412.9596777,1695898800.0, -58864,,,10.003798148583334,9.9,10.1,,,,50,1695902412.9597163,1695898800.0, -58865,,,122.60529722308333,121.3,123.2,,,,51,1695902412.959778,1695898800.0, -58866,,,0.0868046344063888,0.086,0.088,,,,47,1695902412.959835,1695898800.0, -58867,,,,,,,10.979789,2.770676,48,1695902412.9598775,1695898800.0, -58868,,,102.30460527375,101.66,103.46,,,,49,1695902412.9599326,1695898800.0, -58870,,,153.60620319986003,1.20240309671083,1509.75425451362,,,,3,1695906011.9093895,1695902400.0, -58871,,,14.86707711188111,0.695369175826571,108.303941496043,,,,134,1695906011.9095592,1695902400.0, -58872,,,71.07799603355556,71.0,71.1,,,,135,1695906011.9096248,1695902400.0, -58873,,,33.05507038186112,33.0,33.1,,,,136,1695906011.9096684,1695902400.0, -58874,,,13.444929628722225,13.4,13.5,,,,137,1695906011.909708,1695902400.0, -58875,,,24.45806032505556,24.3,24.7,,,,138,1695906011.9097474,1695902400.0, -58876,,,958.4136396527778,952.4,967.4,,,,139,1695906011.909788,1695902400.0, -58877,,,2960.5317578149165,2951.5,2966.6,,,,140,1695906011.909828,1695902400.0, -58878,,,7.299999999999998,7.3,7.3,,,,141,1695906011.9098744,1695902400.0, -58879,,,94.6,94.6,94.6,,,,142,1695906011.9099188,1695902400.0, -58880,,,1198.9,1198.9,1198.9,,,,143,1695906011.9099646,1695902400.0, -58881,,,1.115714503013889,0.64,2.06,,,,144,1695906011.9100134,1695902400.0, -58882,,,1.1110502739583332,0.92,1.36,,,,145,1695906011.9100544,1695902400.0, -58883,,,1.0910474312694445,1.02,1.18,,,,151,1695906011.9101808,1695902400.0, -58884,,,,,,,102647.2,256681.1000000002,152,1695906011.9102194,1695902400.0, -58885,,,,,,,82780.1,174967.50000000012,153,1695906011.910255,1695902400.0, -58886,,,0.1853530522816666,0.169,0.207,,,,154,1695906011.9102895,1695902400.0, -58887,,,0.1526487820552778,0.108,0.201,,,,155,1695906011.910326,1695902400.0, -58888,,,,,,,369227033.0,757989078.0,156,1695906011.9103785,1695902400.0, -58889,,,,,,,336411497.0,679372317.0,146,1695906011.9104557,1695902400.0, -58890,,,24.76355135916667,17.0,34.0,,,,55,1695906011.9105067,1695902400.0, -58891,,,0.0,0.0,0.0,,,,45,1695906011.9105656,1695902400.0, -58892,,,110.83994465166668,104.0,117.0,,,,54,1695906011.9106135,1695902400.0, -58893,,,0.0,0.0,0.0,,,,59,1695906011.910656,1695902400.0, -58894,,,2.03,2.03,2.03,,,,44,1695906011.9106932,1695902400.0, -58895,,,336.0,336.0,336.0,,,,58,1695906011.9107308,1695902400.0, -58896,,,0.920550675711111,0.87,1.01,,,,35,1695906011.9107685,1695902400.0, -58897,,,1110.4250622507418,310.07,6481.42,,,,36,1695906011.9108052,1695902400.0, -58898,,,8711.200474562493,8710.4575,8711.5758,,,,41,1695906011.9108434,1695902400.0, -58899,,,,,,,105.747325639998,292.67794115999527,40,1695906011.91088,1695902400.0,1695340445.859198 -58900,,,,,,,1182.2443,711.4194,24,1695906011.910916,1695902400.0, -58901,,,745.1820058055165,212.58,3732.43,,,,25,1695906011.9109528,1695902400.0, -58902,,,,,,,4844.4791,427.1424999999999,26,1695906011.9109905,1695902400.0, -58903,,,,,,,0.0018,0.0,27,1695906011.9110298,1695902400.0, -58904,,,123.90483491785832,121.88,124.56,,,,28,1695906011.9110694,1695902400.0, -58905,,,365.1712046560305,32.38,3896.97,,,,29,1695906011.911154,1695902400.0, -58906,,,,,,,3867.0967,285.25520000000006,30,1695906011.9111946,1695902400.0, -58907,,,,,,,2.4905,0.0,31,1695906011.9112332,1695902400.0, -58908,,,123.90483472388613,121.88,124.56,,,,56,1695906011.9112756,1695902400.0, -58909,,,100.0,100.0,100.0,,,,57,1695906011.9113145,1695902400.0, -58910,,,68.21527032077779,68.2,68.4,,,,52,1695906011.9113548,1695902400.0, -58911,,,69.95745004397222,69.4,70.3,,,,53,1695906011.9113944,1695902400.0, -58912,,,55.0,55.0,55.0,,,,13,1695906011.911432,1695902400.0, -58913,,,-58.98082835638889,-62.0,-56.0,,,,5,1695906011.911471,1695902400.0, -58914,,,,,,,67.217,10.726999999999997,6,1695906011.9115074,1695902400.0, -58915,,,,,,,0.246,10.726999999999938,7,1695906011.9115448,1695902400.0, -58916,,,16.886559471666665,0.0,702.0,,,,8,1695906011.9115827,1695902400.0, -58917,,,56.67724443027779,0.0,1603.0,,,,9,1695906011.9116223,1695902400.0, -58918,,,51.79855501888889,0.0,1443.0,,,,10,1695906011.9116611,1695902400.0, -58919,,,0.0188122684194444,0.0,1.0,,,,11,1695906011.911698,1695902400.0, -58920,,,119.87958405833332,117.0,121.0,,,,12,1695906011.911736,1695902400.0, -58921,,,0.4765358961725,0.0,13.314,,,,22,1695906011.9117754,1695902400.0, -58922,,,-60.47193527944446,-65.0,-57.0,,,,14,1695906011.9118145,1695902400.0, -58923,,,,,,,484.858,43.406000000000006,15,1695906011.9118524,1695902400.0, -58924,,,,,,,1.428,43.40500000000033,16,1695906011.9118896,1695902400.0, -58925,,,100.93919579388891,90.0,129.0,,,,17,1695906011.9119337,1695902400.0, -58926,,,117.96083654055556,105.0,154.0,,,,18,1695906011.911971,1695902400.0, -58927,,,59.94770685194445,0.0,114.0,,,,19,1695906011.9120092,1695902400.0, -58928,,,0.8567944870027778,0.64,1.0,,,,20,1695906011.912047,1695902400.0, -58929,,,128.65444849666667,127.0,129.0,,,,21,1695906011.9121091,1695902400.0, -58930,,,0.9177825223411112,0.812,1.199,,,,46,1695906011.9121497,1695902400.0, -58931,,,6.938935258972223,1.1,10.1,,,,50,1695906011.912186,1695902400.0, -58932,,,122.88467634619444,121.8,123.3,,,,51,1695906011.9122236,1695902400.0, -58933,,,0.0616451180605555,0.0,0.088,,,,47,1695906011.9122615,1695902400.0, -58934,,,,,,,10.986071,2.7769580000000005,48,1695906011.9122982,1695902400.0, -58935,,,104.93333411804998,103.1,106.88,,,,49,1695906011.9123354,1695902400.0, -58937,,,190.52697693690692,1.24093975038694,3687.96658863329,,,,3,1695909612.6782274,1695906000.0, -58938,,,10.464314517235236,0.711963305101811,81.8390303292403,,,,134,1695909612.678433,1695906000.0, -58939,,,71.10000000000001,71.1,71.1,,,,135,1695909612.6785326,1695906000.0, -58940,,,33.07290624744445,33.0,33.1,,,,136,1695909612.6786149,1695906000.0, -58941,,,13.42542698027778,13.4,13.5,,,,137,1695909612.678684,1695906000.0, -58942,,,23.949274809055552,23.8,24.7,,,,138,1695909612.6787865,1695906000.0, -58943,,,938.5032075520832,932.0,966.3,,,,139,1695909612.6788602,1695906000.0, -58944,,,2980.4455297521117,2952.7,2987.0,,,,140,1695909612.6789205,1695906000.0, -58945,,,7.346267217555554,7.3,7.4,,,,141,1695909612.678972,1695906000.0, -58946,,,94.89891475727777,94.6,95.1,,,,142,1695909612.6790326,1695906000.0, -58947,,,1198.6236114787223,1198.4,1198.9,,,,143,1695909612.6791437,1695906000.0, -58948,,,0.999207617286111,0.45,2.02,,,,144,1695909612.6792228,1695906000.0, -58949,,,1.0171087949361113,0.73,1.38,,,,145,1695909612.679294,1695906000.0, -58950,,,1.03164258285,0.9,1.16,,,,151,1695909612.679389,1695906000.0, -58951,,,,,,,103284.2,257318.1000000002,152,1695909612.6794424,1695906000.0, -58952,,,,,,,83305.5,175492.90000000014,153,1695909612.6794803,1695906000.0, -58953,,,0.1854118536469444,0.169,0.207,,,,154,1695909612.679517,1695906000.0, -58954,,,0.1531122238494444,0.112,0.221,,,,155,1695909612.679554,1695906000.0, -58955,,,,,,,371826176.0,760588221.0,156,1695909612.6795945,1695906000.0, -58956,,,,,,,338852148.0,681812968.0,146,1695909612.6796336,1695906000.0, -58957,,,25.006296964999997,18.0,37.0,,,,55,1695909612.6796715,1695906000.0, -58958,,,0.0,0.0,0.0,,,,45,1695909612.67971,1695906000.0, -58959,,,123.82004559694444,117.0,130.0,,,,54,1695909612.679769,1695906000.0, -58960,,,0.0,0.0,0.0,,,,59,1695909612.679821,1695906000.0, -58961,,,2.03,2.03,2.03,,,,44,1695909612.6798816,1695906000.0, -58962,,,336.0,336.0,336.0,,,,58,1695909612.6799407,1695906000.0, -58963,,,1.01,1.01,1.01,,,,35,1695909612.6799858,1695906000.0, -58964,,,1422.5487952724527,276.03,6831.99,,,,36,1695909612.6800256,1695906000.0, -58965,,,8712.297606764221,8711.5758,8712.9432,,,,41,1695909612.680064,1695906000.0, -58966,,,,,,,106.309873999998,293.2404895199952,40,1695909612.680153,1695906000.0,1695340445.859198 -58967,,,,,,,1183.6117,712.7867999999999,24,1695909612.6801913,1695906000.0, -58968,,,838.6356159099723,237.67,4143.55,,,,25,1695909612.680228,1695906000.0, -58969,,,,,,,4845.2901,427.9535000000005,26,1695909612.6802638,1695906000.0, -58970,,,,,,,0.0018,0.0,27,1695909612.6803005,1695906000.0, -58971,,,123.64026930279168,121.98,125.44,,,,28,1695909612.6803384,1695906000.0, -58972,,,584.0818564678195,32.23,3697.29,,,,29,1695909612.6803763,1695906000.0, -58973,,,,,,,3867.6531,285.8116,30,1695909612.680414,1695906000.0, -58974,,,,,,,2.4905,0.0,31,1695909612.6804495,1695906000.0, -58975,,,123.64026954377222,121.98,125.44,,,,56,1695909612.680545,1695906000.0, -58976,,,100.0,100.0,100.0,,,,57,1695909612.6805854,1695906000.0, -58977,,,68.38438957986111,68.2,68.5,,,,52,1695909612.6806226,1695906000.0, -58978,,,69.99317422508334,69.4,70.3,,,,53,1695909612.6806595,1695906000.0, -58979,,,55.0,55.0,55.0,,,,13,1695909612.6806986,1695906000.0, -58980,,,-59.16685686222223,-62.0,-56.0,,,,5,1695909612.680747,1695906000.0, -58981,,,,,,,67.234,10.743999999999993,6,1695909612.6807852,1695906000.0, -58982,,,,,,,0.263,10.743999999999936,7,1695909612.680821,1695906000.0, -58983,,,17.88259599555556,0.0,713.0,,,,8,1695909612.6808572,1695906000.0, -58984,,,57.47744506083333,0.0,1587.0,,,,9,1695909612.680893,1695906000.0, -58985,,,52.178077046944445,0.0,1434.0,,,,10,1695909612.680962,1695906000.0, -58986,,,0.0170419930749999,0.0,1.0,,,,11,1695909612.681021,1695906000.0, -58987,,,119.89297195805555,117.0,121.0,,,,12,1695909612.6810708,1695906000.0, -58988,,,0.4844862969027777,0.0,13.556,,,,22,1695909612.6811385,1695906000.0, -58989,,,-61.1763214975,-66.0,-58.0,,,,14,1695909612.6811962,1695906000.0, -58990,,,,,,,484.959,43.507000000000005,15,1695909612.6812365,1695906000.0, -58991,,,,,,,1.53,43.507000000000346,16,1695909612.6812766,1695906000.0, -58992,,,101.2768475802778,91.0,154.0,,,,17,1695909612.6813152,1695906000.0, -58993,,,117.94793610749998,105.0,186.0,,,,18,1695909612.681354,1695906000.0, -58994,,,59.56505077194444,0.0,143.0,,,,19,1695909612.6813922,1695906000.0, -58995,,,0.8592953758944444,0.64,1.0,,,,20,1695909612.6814294,1695906000.0, -58996,,,128.45940043527776,126.0,130.0,,,,21,1695909612.6814682,1695906000.0, -58997,,,0.9186914547830556,0.81,1.452,,,,46,1695909612.6815062,1695906000.0, -58998,,,1.1999999999999995,1.2,1.2,,,,50,1695909612.681543,1695906000.0, -58999,,,122.79671709633334,121.5,124.2,,,,51,1695909612.6815803,1695906000.0, -59000,,,0.0154944834341666,0.0,0.021,,,,47,1695909612.6816173,1695906000.0, -59001,,,,,,,10.986071,2.7769580000000005,48,1695909612.6816535,1695906000.0, -59002,,,109.2441663582,106.88,111.56,,,,49,1695909612.6816905,1695906000.0, -59004,,,2.867060295614438,1.16561144005358,55.0286000802474,,,,3,1695913212.325404,1695909600.0, -59005,,,1.217708764436445,0.683423039095312,8.05651455987316,,,,134,1695913212.325596,1695909600.0, -59006,,,71.11541410575,71.1,71.2,,,,135,1695913212.3256743,1695909600.0, -59007,,,33.10000000000001,33.1,33.1,,,,136,1695913212.3257284,1695909600.0, -59008,,,13.400000000000004,13.4,13.4,,,,137,1695913212.3257797,1695909600.0, -59009,,,23.93583700363889,23.8,24.2,,,,138,1695913212.3258288,1695909600.0, -59010,,,938.0463501496946,933.5,947.1,,,,139,1695913212.3258762,1695909600.0, -59011,,,2980.9028159465,2971.9,2985.4,,,,140,1695913212.325923,1695909600.0, -59012,,,7.299999999999998,7.3,7.3,,,,141,1695913212.325969,1695909600.0, -59013,,,94.74499744658334,94.6,94.9,,,,142,1695913212.326015,1695909600.0, -59014,,,1198.8033350401113,1198.7,1198.9,,,,143,1695913212.3260612,1695909600.0, -59015,,,0.9229977106,0.52,1.7,,,,144,1695913212.3261497,1695909600.0, -59016,,,0.9117907547222224,0.72,1.08,,,,145,1695913212.3262005,1695909600.0, -59017,,,0.9054146538694444,0.81,0.98,,,,151,1695913212.3262477,1695909600.0, -59018,,,,,,,103915.7,257949.6000000002,152,1695913212.3262932,1695909600.0, -59019,,,,,,,83827.3,176014.70000000016,153,1695913212.326338,1695909600.0, -59020,,,0.1846731937191666,0.169,0.207,,,,154,1695913212.3263836,1695909600.0, -59021,,,0.1525242169569444,0.105,0.2,,,,155,1695913212.3264303,1695909600.0, -59022,,,,,,,374382415.0,763144460.0,156,1695913212.326478,1695909600.0, -59023,,,,,,,341259902.0,684220722.0,146,1695913212.3265257,1695909600.0, -59024,,,24.813767035,17.0,36.0,,,,55,1695913212.3265736,1695909600.0, -59025,,,0.0,0.0,0.0,,,,45,1695913212.3266478,1695909600.0, -59026,,,136.79840336194442,130.0,143.0,,,,54,1695913212.3267157,1695909600.0, -59027,,,0.0,0.0,0.0,,,,59,1695913212.3267682,1695909600.0, -59028,,,2.03,2.03,2.03,,,,44,1695913212.326824,1695909600.0, -59029,,,336.0,336.0,336.0,,,,58,1695913212.326872,1695909600.0, -59030,,,1.0968190707916663,1.01,1.1,,,,35,1695913212.3269267,1695909600.0, -59031,,,852.3692022748888,190.48,6091.89,,,,36,1695913212.3269744,1695909600.0, -59032,,,8713.615209482785,8712.9432,8713.8556,,,,41,1695913212.3270228,1695909600.0, -59033,,,,,,,106.685235359998,293.6158508799952,40,1695913212.3270764,1695909600.0,1695340445.859198 -59034,,,,,,,1184.5241,713.6992,24,1695913212.32716,1695909600.0, -59035,,,606.2648698537445,151.35,3548.82,,,,25,1695913212.3272076,1695909600.0, -59036,,,,,,,4845.9277,428.59110000000055,26,1695913212.3272538,1695909600.0, -59037,,,,,,,0.0018,0.0,27,1695913212.3273,1695909600.0, -59038,,,124.85336009879724,123.62,125.54,,,,28,1695913212.3273528,1695909600.0, -59039,,,246.09643383957211,36.46,2563.13,,,,29,1695913212.3274,1695909600.0, -59040,,,,,,,3867.9279,286.08640000000014,30,1695913212.327447,1695909600.0, -59041,,,,,,,2.4905,0.0,31,1695913212.3274932,1695909600.0, -59042,,,124.8533597803583,123.62,125.54,,,,56,1695913212.3275433,1695909600.0, -59043,,,100.0,100.0,100.0,,,,57,1695913212.327589,1695909600.0, -59044,,,68.43379745730554,68.4,68.5,,,,52,1695913212.3276353,1695909600.0, -59045,,,70.12606757816667,69.4,70.3,,,,53,1695913212.3277068,1695909600.0, -59046,,,54.15924910722222,53.0,55.0,,,,13,1695913212.3277657,1695909600.0, -59047,,,-58.99829380277779,-62.0,-57.0,,,,5,1695913212.327817,1695909600.0, -59048,,,,,,,67.251,10.761000000000005,6,1695913212.3278666,1695909600.0, -59049,,,,,,,0.28,10.760999999999934,7,1695913212.3279212,1695909600.0, -59050,,,17.15842259861111,0.0,716.0,,,,8,1695913212.3279674,1695909600.0, -59051,,,58.63931807638889,0.0,1619.0,,,,9,1695913212.328042,1695909600.0, -59052,,,53.70901577722222,0.0,1456.0,,,,10,1695913212.3281224,1695909600.0, -59053,,,0.0179177878916666,0.0,1.0,,,,11,1695913212.3281746,1695909600.0, -59054,,,120.93294108777776,118.0,122.0,,,,12,1695913212.3282309,1695909600.0, -59055,,,0.4898579752141667,0.0,13.378,,,,22,1695913212.328286,1695909600.0, -59056,,,-61.74727248888888,-64.0,-58.0,,,,14,1695913212.3283422,1695909600.0, -59057,,,,,,,485.06,43.608,15,1695913212.328406,1695909600.0, -59058,,,,,,,1.63,43.60700000000037,16,1695913212.3290346,1695909600.0, -59059,,,100.8339541722222,91.0,134.0,,,,17,1695913212.32915,1695909600.0, -59060,,,117.64830185833333,105.0,153.0,,,,18,1695913212.329206,1695909600.0, -59061,,,59.750791666666665,0.0,106.0,,,,19,1695913212.3292575,1695909600.0, -59062,,,0.8578082032333333,0.66,1.0,,,,20,1695913212.3293035,1695909600.0, -59063,,,129.738348085,128.0,131.0,,,,21,1695913212.3293495,1695909600.0, -59064,,,0.9079523521247224,0.81,1.19,,,,46,1695913212.3293946,1695909600.0, -59065,,,1.205276442222222,1.2,1.3,,,,50,1695913212.3294394,1695909600.0, -59066,,,123.86881457405556,122.5,124.5,,,,51,1695913212.3294835,1695909600.0, -59067,,,0.0155889194483333,0.0,0.021,,,,47,1695913212.3295362,1695909600.0, -59068,,,,,,,10.986071,2.7769580000000005,48,1695913212.329586,1695909600.0, -59069,,,112.82796413565,111.2,114.26,,,,49,1695913212.3296328,1695909600.0, -59071,,,5.622761125829584,0.807403775444247,159.054308847804,,,,3,1695916812.8395357,1695913200.0, -59072,,,108.49684730382188,0.720608687468804,5275.40033271505,,,,134,1695916812.8396823,1695913200.0, -59073,,,71.14997414405555,71.1,71.2,,,,135,1695916812.8397255,1695913200.0, -59074,,,33.10000000000001,33.1,33.1,,,,136,1695916812.839763,1695913200.0, -59075,,,13.400000000000004,13.4,13.4,,,,137,1695916812.8397973,1695913200.0, -59076,,,23.954581942305555,23.8,24.2,,,,138,1695916812.8398309,1695913200.0, -59077,,,938.8183954065,933.1,950.0,,,,139,1695916812.8398645,1695913200.0, -59078,,,2980.126635219334,2968.9,2985.9,,,,140,1695916812.8398976,1695913200.0, -59079,,,7.299999999999998,7.3,7.3,,,,141,1695916812.8399303,1695913200.0, -59080,,,94.9,94.9,94.9,,,,142,1695916812.8399637,1695913200.0, -59081,,,1198.7000000000005,1198.7,1198.7,,,,143,1695916812.839996,1695913200.0, -59082,,,1.052923378347222,0.64,3.13,,,,144,1695916812.840028,1695913200.0, -59083,,,1.0558136825805555,0.82,1.85,,,,145,1695916812.8400612,1695913200.0, -59084,,,1.0482575598444444,0.91,1.31,,,,151,1695916812.8401213,1695913200.0, -59085,,,,,,,104560.7,258594.6000000002,152,1695916812.8401663,1695913200.0, -59086,,,,,,,84343.7,176531.10000000015,153,1695916812.840199,1695913200.0, -59087,,,0.1877864074275,0.169,0.935,,,,154,1695916812.8402312,1695913200.0, -59088,,,0.1503729642025,0.107,0.194,,,,155,1695916812.8402653,1695913200.0, -59089,,,,,,,376959675.0,765721720.0,156,1695916812.8402982,1695913200.0, -59090,,,,,,,343656336.0,686617156.0,146,1695916812.8403327,1695913200.0, -59091,,,24.666201264166663,17.0,34.0,,,,55,1695916812.840366,1695913200.0, -59092,,,0.0,0.0,0.0,,,,45,1695916812.8403988,1695913200.0, -59093,,,149.75181571527776,143.0,156.0,,,,54,1695916812.8404384,1695913200.0, -59094,,,0.0,0.0,0.0,,,,59,1695916812.8404818,1695913200.0, -59095,,,2.03,2.03,2.03,,,,44,1695916812.840515,1695913200.0, -59096,,,336.0,336.0,336.0,,,,58,1695916812.840548,1695913200.0, -59097,,,1.1834075714861112,1.1,1.23,,,,35,1695916812.8405795,1695913200.0, -59098,,,542.6032425170306,190.73,2364.93,,,,36,1695916812.8406126,1695913200.0, -59099,,,8714.10771731743,8713.8556,8714.3862,,,,41,1695916812.840645,1695913200.0, -59100,,,,,,,106.903524199998,293.8341397199952,40,1695916812.840696,1695913200.0,1695340445.859198 -59101,,,,,,,1185.0547,714.2297999999998,24,1695916812.840757,1695913200.0, -59102,,,445.38357744935,149.89,2247.82,,,,25,1695916812.840808,1695913200.0, -59103,,,,,,,4846.3613,429.0247,26,1695916812.8408608,1695913200.0, -59104,,,,,,,0.0018,0.0,27,1695916812.8409164,1695913200.0, -59105,,,124.52919554998056,123.72,125.31,,,,28,1695916812.8409548,1695913200.0, -59106,,,97.2264907365722,32.65,311.5,,,,29,1695916812.8409913,1695913200.0, -59107,,,,,,,3868.0249,286.1833999999999,30,1695916812.841026,1695913200.0, -59108,,,,,,,2.4905,0.0,31,1695916812.8410606,1695913200.0, -59109,,,124.52919532006666,123.72,125.31,,,,56,1695916812.8411558,1695913200.0, -59110,,,100.0,100.0,100.0,,,,57,1695916812.8412025,1695913200.0, -59111,,,68.41903926669444,68.4,68.5,,,,52,1695916812.841238,1695913200.0, -59112,,,70.07197381402776,69.4,70.5,,,,53,1695916812.8412764,1695913200.0, -59113,,,53.36388518055556,53.0,56.0,,,,13,1695916812.841313,1695913200.0, -59114,,,-59.46059885694444,-64.0,-57.0,,,,5,1695916812.8413477,1695913200.0, -59115,,,,,,,67.268,10.778,6,1695916812.8413827,1695913200.0, -59116,,,,,,,0.297,10.777999999999931,7,1695916812.8414166,1695913200.0, -59117,,,16.52479258,0.0,712.0,,,,8,1695916812.8414505,1695913200.0, -59118,,,58.188501161666665,0.0,1458.0,,,,9,1695916812.8414826,1695913200.0, -59119,,,53.38179998527777,0.0,1277.0,,,,10,1695916812.8415177,1695913200.0, -59120,,,0.0196308360333333,0.0,1.0,,,,11,1695916812.841551,1695913200.0, -59121,,,120.7173963827778,118.0,122.0,,,,12,1695916812.8415887,1695913200.0, -59122,,,0.4874885824461111,0.0,12.26,,,,22,1695916812.841624,1695913200.0, -59123,,,-61.72451835861112,-67.0,-59.0,,,,14,1695916812.841658,1695913200.0, -59124,,,,,,,485.162,43.70999999999998,15,1695916812.8416915,1695913200.0, -59125,,,,,,,1.732,43.70900000000039,16,1695916812.841724,1695913200.0, -59126,,,101.71071631388888,90.0,139.0,,,,17,1695916812.8417587,1695913200.0, -59127,,,118.5651317222222,105.0,154.0,,,,18,1695916812.841794,1695913200.0, -59128,,,60.00933935277778,0.0,114.0,,,,19,1695916812.8418298,1695913200.0, -59129,,,0.8582780268444444,0.67,1.0,,,,20,1695916812.841866,1695913200.0, -59130,,,129.2620532975,128.0,130.0,,,,21,1695916812.8419085,1695913200.0, -59131,,,0.9175949144305556,0.809,1.191,,,,46,1695916812.8419428,1695913200.0, -59132,,,1.1999999999999995,1.2,1.2,,,,50,1695916812.842155,1695913200.0, -59133,,,123.57868862808331,123.1,124.1,,,,51,1695916812.8421917,1695913200.0, -59134,,,0.0142922784469444,0.0,0.021,,,,47,1695916812.842225,1695913200.0, -59135,,,,,,,10.986071,2.7769580000000005,48,1695916812.842258,1695913200.0, -59136,,,116.28767072793131,114.26,117.86,,,,49,1695916812.8423312,1695913200.0, -59138,,,48.613942051874695,0.797316909006911,1319.20122996389,,,,3,1695920412.7316084,1695916800.0, -59139,,,2.684159454007089,0.896969457058936,24.2326704725698,,,,134,1695920412.7317328,1695916800.0, -59140,,,71.18291548583333,71.1,71.2,,,,135,1695920412.7317722,1695916800.0, -59141,,,33.10000000000001,33.1,33.1,,,,136,1695920412.7318072,1695916800.0, -59142,,,13.400000000000004,13.4,13.4,,,,137,1695920412.7318418,1695916800.0, -59143,,,23.958013811111105,23.8,24.9,,,,138,1695920412.7318754,1695916800.0, -59144,,,938.9271060516666,931.1,976.4,,,,139,1695920412.731908,1695916800.0, -59145,,,2980.0254111985555,2942.6,2987.9,,,,140,1695920412.7319484,1695916800.0, -59146,,,7.334503625611113,7.3,7.4,,,,141,1695920412.731981,1695916800.0, -59147,,,95.13419403683332,94.9,96.1,,,,142,1695920412.7320142,1695916800.0, -59148,,,1198.4649721829446,1197.4,1198.7,,,,143,1695920412.7320518,1695916800.0, -59149,,,1.0211799387472222,0.56,1.97,,,,144,1695920412.7321174,1695916800.0, -59150,,,1.0063173130055554,0.81,1.24,,,,145,1695920412.7321525,1695916800.0, -59151,,,0.9892970648638888,0.89,1.09,,,,151,1695920412.7321875,1695916800.0, -59152,,,,,,,105191.0,259224.90000000023,152,1695920412.7322211,1695916800.0, -59153,,,,,,,84845.9,177033.30000000016,153,1695920412.7322538,1695916800.0, -59154,,,0.1835445595505555,0.167,0.203,,,,154,1695920412.7322865,1695916800.0, -59155,,,0.1462898859544444,0.1,0.198,,,,155,1695920412.732326,1695916800.0, -59156,,,,,,,379491591.0,768253636.0,156,1695920412.7323596,1695916800.0, -59157,,,,,,,346025275.0,688986095.0,146,1695920412.7323947,1695916800.0, -59158,,,23.572959970277772,17.0,33.0,,,,55,1695920412.732428,1695916800.0, -59159,,,0.0,0.0,0.0,,,,45,1695920412.7324717,1695916800.0, -59160,,,162.70395014055555,156.0,169.0,,,,54,1695920412.732505,1695916800.0, -59161,,,0.0,0.0,0.0,,,,59,1695920412.73254,1695916800.0, -59162,,,2.03,2.03,2.03,,,,44,1695920412.7325747,1695916800.0, -59163,,,336.0,336.0,336.0,,,,58,1695920412.7326066,1695916800.0, -59164,,,1.2300000000000002,1.23,1.23,,,,35,1695920412.7326407,1695916800.0, -59165,,,1024.3577646625974,262.88,6261.98,,,,36,1695920412.7326736,1695916800.0, -59166,,,8714.825309428286,8714.3862,8715.4111,,,,41,1695920412.732715,1695916800.0, -59167,,,,,,,107.325168059998,294.2557835799951,40,1695920412.7327485,1695916800.0,1695340445.859198 -59168,,,,,,,1186.0796,715.2547,24,1695920412.7327814,1695916800.0, -59169,,,699.2829130622166,151.06,3764.25,,,,25,1695920412.7328167,1695916800.0, -59170,,,,,,,4847.0636,429.7270000000008,26,1695920412.7328503,1695916800.0, -59171,,,,,,,0.0018,0.0,27,1695920412.732884,1695916800.0, -59172,,,124.57677730490552,122.55,125.53,,,,28,1695920412.732918,1695916800.0, -59173,,,325.0752267866944,29.41,2626.76,,,,29,1695920412.7329504,1695916800.0, -59174,,,,,,,3868.3475,286.50599999999986,30,1695920412.732996,1695916800.0, -59175,,,,,,,2.4905,0.0,31,1695920412.7330313,1695916800.0, -59176,,,124.5767770741361,122.55,125.53,,,,56,1695920412.7331257,1695916800.0, -59177,,,100.0,100.0,100.0,,,,57,1695920412.7331817,1695916800.0, -59178,,,68.73455225761111,68.5,69.1,,,,52,1695920412.733216,1695916800.0, -59179,,,70.27219960111111,70.2,70.5,,,,53,1695920412.7332509,1695916800.0, -59180,,,53.09330322861111,53.0,54.0,,,,13,1695920412.7332857,1695916800.0, -59181,,,-59.91827496,-65.0,-58.0,,,,5,1695920412.7333202,1695916800.0, -59182,,,,,,,67.285,10.794999999999996,6,1695920412.733354,1695916800.0, -59183,,,,,,,0.314,10.794999999999932,7,1695920412.7333877,1695916800.0, -59184,,,16.177023638333335,0.0,1040.0,,,,8,1695920412.733422,1695916800.0, -59185,,,60.36262769472223,0.0,1749.0,,,,9,1695920412.733456,1695916800.0, -59186,,,55.80594830166667,0.0,1569.0,,,,10,1695920412.7334888,1695916800.0, -59187,,,0.0164591436722222,0.0,1.0,,,,11,1695920412.7335217,1695916800.0, -59188,,,120.8303993975,118.0,122.0,,,,12,1695920412.733556,1695916800.0, -59189,,,0.5044715415825,0.0,14.415,,,,22,1695920412.7335913,1695916800.0, -59190,,,-62.44098118305556,-65.0,-56.0,,,,14,1695920412.7336254,1695916800.0, -59191,,,,,,,485.262,43.81,15,1695920412.7336693,1695916800.0, -59192,,,,,,,1.833,43.81000000000041,16,1695920412.7337024,1695916800.0, -59193,,,100.5825149425,90.0,133.0,,,,17,1695920412.7337365,1695916800.0, -59194,,,117.19924480916669,105.0,156.0,,,,18,1695920412.7337692,1695916800.0, -59195,,,59.27292587111111,0.0,123.0,,,,19,1695920412.7338023,1695916800.0, -59196,,,0.8589102588916665,0.61,1.0,,,,20,1695920412.733835,1695916800.0, -59197,,,129.3069527475,127.0,130.0,,,,21,1695920412.7338943,1695916800.0, -59198,,,0.906351598317222,0.813,1.197,,,,46,1695920412.7339294,1695916800.0, -59199,,,1.1999999999999995,1.2,1.2,,,,50,1695920412.7341282,1695916800.0, -59200,,,123.62884267816668,121.2,124.4,,,,51,1695920412.7341645,1695916800.0, -59201,,,0.0153204065441666,0.0,0.021,,,,47,1695920412.734207,1695916800.0, -59202,,,,,,,10.986071,2.7769580000000005,48,1695920412.7342715,1695916800.0, -59203,,,118.84240599420002,117.5,120.38,,,,49,1695920412.7343268,1695916800.0, -59205,,,167.10379549063975,0.924549887425436,4388.1396330891,,,,3,1695924012.572394,1695920400.0, -59206,,,24.73887697338216,1.20741401376727,74.7012864268981,,,,134,1695924012.572577,1695920400.0, -59207,,,71.20000000000002,71.2,71.2,,,,135,1695924012.572646,1695920400.0, -59208,,,33.10000000000001,33.1,33.1,,,,136,1695924012.5727072,1695920400.0, -59209,,,13.400000000000004,13.4,13.4,,,,137,1695924012.572806,1695920400.0, -59210,,,23.883307291416667,23.7,24.2,,,,138,1695924012.5728636,1695920400.0, -59211,,,935.9367363435,929.6,949.3,,,,139,1695924012.572913,1695920400.0, -59212,,,2983.011049058167,2969.7,2989.3,,,,140,1695924012.573011,1695920400.0, -59213,,,7.503566315027776,7.4,7.6,,,,141,1695924012.5731485,1695920400.0, -59214,,,97.26671504508332,95.9,98.9,,,,142,1695924012.573225,1695920400.0, -59215,,,1196.3011905407775,1194.7,1197.7,,,,143,1695924012.5732968,1695920400.0, -59216,,,1.0463410546583334,0.47,1.86,,,,144,1695924012.5733783,1695920400.0, -59217,,,1.042097823288889,0.73,1.38,,,,145,1695924012.573426,1695920400.0, -59218,,,1.0231722393638891,0.9,1.14,,,,151,1695924012.573482,1695920400.0, -59219,,,,,,,105815.2,259849.10000000015,152,1695924012.5735295,1695920400.0, -59220,,,,,,,85343.9,177531.30000000016,153,1695924012.5735743,1695920400.0, -59221,,,0.1817204192208333,0.169,0.198,,,,154,1695924012.573653,1695920400.0, -59222,,,0.1450654644708333,0.104,0.192,,,,155,1695924012.5737038,1695920400.0, -59223,,,,,,,381923360.0,770685405.0,156,1695924012.5737596,1695920400.0, -59224,,,,,,,348307280.0,691268100.0,146,1695924012.5738146,1695920400.0, -59225,,,23.60761271888889,18.0,32.0,,,,55,1695924012.573872,1695920400.0, -59226,,,0.0,0.0,0.0,,,,45,1695924012.5739634,1695920400.0, -59227,,,175.5899158347222,169.0,182.0,,,,54,1695924012.574043,1695920400.0, -59228,,,0.0,0.0,0.0,,,,59,1695924012.5741415,1695920400.0, -59229,,,2.03,2.03,2.03,,,,44,1695924012.5741923,1695920400.0, -59230,,,336.0,336.0,336.0,,,,58,1695924012.574242,1695920400.0, -59231,,,1.2300000000000002,1.23,1.23,,,,35,1695924012.574303,1695920400.0, -59232,,,524.6528036739693,267.65,2009.38,,,,36,1695924012.5743618,1695920400.0, -59233,,,8715.675315487795,8715.4111,8715.9365,,,,41,1695924012.5744028,1695920400.0, -59234,,,,,,,107.541317619998,294.47193313999514,40,1695924012.5744429,1695920400.0,1695340445.859198 -59235,,,,,,,1186.605,715.7801,24,1695924012.574481,1695920400.0, -59236,,,460.53593050927503,151.79,1978.0,,,,25,1695924012.57452,1695920400.0, -59237,,,,,,,4847.5235,430.1869000000006,26,1695924012.5745587,1695920400.0, -59238,,,,,,,0.0018,0.0,27,1695924012.574599,1695920400.0, -59239,,,124.6082277278778,123.81,125.49,,,,28,1695924012.5746377,1695920400.0, -59240,,,64.10791751515,29.5,132.85,,,,29,1695924012.5746758,1695920400.0, -59241,,,,,,,3868.413,286.5715,30,1695924012.5747144,1695920400.0, -59242,,,,,,,2.4905,0.0,31,1695924012.574752,1695920400.0, -59243,,,124.60822771714165,123.81,125.49,,,,56,1695924012.5747988,1695920400.0, -59244,,,100.0,100.0,100.0,,,,57,1695924012.574871,1695920400.0, -59245,,,69.65977093902778,69.1,70.3,,,,52,1695924012.5749276,1695920400.0, -59246,,,70.14404159261112,70.0,70.3,,,,53,1695924012.5749674,1695920400.0, -59247,,,54.76911214527778,53.0,55.0,,,,13,1695924012.5750077,1695920400.0, -59248,,,-60.49227864027778,-64.0,-57.0,,,,5,1695924012.5750487,1695920400.0, -59249,,,,,,,67.302,10.812000000000005,6,1695924012.5762413,1695920400.0, -59250,,,,,,,0.331,10.81199999999993,7,1695924012.5762982,1695920400.0, -59251,,,15.19350869861111,0.0,712.0,,,,8,1695924012.5763454,1695920400.0, -59252,,,55.2467961875,0.0,1172.0,,,,9,1695924012.5763843,1695920400.0, -59253,,,50.88857314555556,0.0,1168.0,,,,10,1695924012.5764244,1695920400.0, -59254,,,0.0154812663972222,0.0,1.0,,,,11,1695924012.576464,1695920400.0, -59255,,,120.88395822888889,118.0,121.0,,,,12,1695924012.5765033,1695920400.0, -59256,,,0.461641370016111,0.0,9.702,,,,22,1695924012.576541,1695920400.0, -59257,,,-60.24541615833334,-65.0,-57.0,,,,14,1695924012.5765786,1695920400.0, -59258,,,,,,,485.363,43.911,15,1695924012.5766168,1695920400.0, -59259,,,,,,,1.934,43.91100000000043,16,1695924012.5766554,1695920400.0, -59260,,,100.82851988749998,90.0,144.0,,,,17,1695924012.576692,1695920400.0, -59261,,,117.83294612166668,105.0,163.0,,,,18,1695924012.5767283,1695920400.0, -59262,,,60.030671921388894,0.0,131.0,,,,19,1695924012.5767655,1695920400.0, -59263,,,0.8566680221,0.59,1.0,,,,20,1695924012.5768025,1695920400.0, -59264,,,129.19639058750002,128.0,130.0,,,,21,1695924012.5768392,1695920400.0, -59265,,,0.9112904114058332,0.808,1.258,,,,46,1695924012.5768745,1695920400.0, -59266,,,1.1999999999999995,1.2,1.2,,,,50,1695924012.5769095,1695920400.0, -59267,,,123.65137445413886,122.8,124.2,,,,51,1695924012.576945,1695920400.0, -59268,,,0.0151948012119444,0.0,0.021,,,,47,1695924012.5769818,1695920400.0, -59269,,,,,,,10.986071,2.7769580000000005,48,1695924012.5770175,1695920400.0, -59270,,,120.80425733465,119.66,121.82,,,,49,1695924012.5770535,1695920400.0, -59272,,,223.66488930410375,0.938855721877507,3543.27495443261,,,,3,1695927611.7085545,1695924000.0, -59273,,,4.70595830710234,1.16225020862314,65.4682078899925,,,,134,1695927611.7086842,1695924000.0, -59274,,,71.20543199783334,71.2,71.3,,,,135,1695927611.7087245,1695924000.0, -59275,,,33.10000000000001,33.1,33.1,,,,136,1695927611.70876,1695924000.0, -59276,,,13.400000000000004,13.4,13.4,,,,137,1695927611.7087958,1695924000.0, -59277,,,23.89538691833333,23.7,24.1,,,,138,1695927611.70883,1695924000.0, -59278,,,936.4622803012776,930.7,946.2,,,,139,1695927611.7088635,1695924000.0, -59279,,,2982.488666320972,2972.8,2988.3,,,,140,1695927611.7088957,1695924000.0, -59280,,,7.599999999999999,7.6,7.6,,,,141,1695927611.7089286,1695924000.0, -59281,,,98.07547522286112,97.9,98.4,,,,142,1695927611.7089612,1695924000.0, -59282,,,1195.524524779667,1195.2,1195.7,,,,143,1695927611.709006,1695924000.0, -59283,,,1.2408768919638888,0.5,2.99,,,,144,1695927611.7090423,1695924000.0, -59284,,,1.2212788188833332,0.86,1.74,,,,145,1695927611.709103,1695924000.0, -59285,,,1.1612381042638888,0.98,1.41,,,,151,1695927611.7091427,1695924000.0, -59286,,,,,,,106437.9,260471.80000000016,152,1695927611.709176,1695924000.0, -59287,,,,,,,85836.6,178024.00000000012,153,1695927611.7092104,1695924000.0, -59288,,,0.1813489038227777,0.166,0.196,,,,154,1695927611.7092435,1695924000.0, -59289,,,0.1433917684394444,0.109,0.19,,,,155,1695927611.7092774,1695924000.0, -59290,,,,,,,384330185.0,773092230.0,156,1695927611.709312,1695924000.0, -59291,,,,,,,350561160.0,693521980.0,146,1695927611.7093472,1695924000.0, -59292,,,23.51525661805556,18.0,31.0,,,,55,1695927611.709382,1695924000.0, -59293,,,0.0,0.0,0.0,,,,45,1695927611.7094162,1695924000.0, -59294,,,188.43188253944444,182.0,195.0,,,,54,1695927611.70945,1695924000.0, -59295,,,0.0,0.0,0.0,,,,59,1695927611.709484,1695924000.0, -59296,,,2.03,2.03,2.03,,,,44,1695927611.7095172,1695924000.0, -59297,,,336.0,336.0,336.0,,,,58,1695927611.709552,1695924000.0, -59298,,,1.2300000000000002,1.23,1.23,,,,35,1695927611.7095857,1695924000.0, -59299,,,916.6687596306612,294.54,6320.95,,,,36,1695927611.7096195,1695924000.0, -59300,,,8716.394789060994,8715.9365,8716.854,,,,41,1695927611.7096536,1695924000.0, -59301,,,,,,,107.918777119998,294.8493926399952,40,1695927611.7096877,1695924000.0,1695340445.859198 -59302,,,,,,,1187.5225,716.6976,24,1695927611.7097225,1695924000.0, -59303,,,629.9608400100055,256.82,3788.77,,,,25,1695927611.709756,1695924000.0, -59304,,,,,,,4848.1557,430.8191000000006,26,1695927611.7097905,1695924000.0, -59305,,,,,,,0.0018,0.0,27,1695927611.7098246,1695924000.0, -59306,,,124.43209203330558,123.23,125.39,,,,28,1695927611.7098591,1695924000.0, -59307,,,286.7075510879945,30.63,2618.12,,,,29,1695927611.709894,1695924000.0, -59308,,,,,,,3868.6983,286.8568,30,1695927611.7099335,1695924000.0, -59309,,,,,,,2.4905,0.0,31,1695927611.7099688,1695924000.0, -59310,,,124.43209212505832,123.23,125.39,,,,56,1695927611.7100053,1695924000.0, -59311,,,100.0,100.0,100.0,,,,57,1695927611.71004,1695924000.0, -59312,,,71.0444127313611,70.3,71.8,,,,52,1695927611.7100935,1695924000.0, -59313,,,70.21316878722223,70.2,70.3,,,,53,1695927611.710132,1695924000.0, -59314,,,55.128116015277776,55.0,56.0,,,,13,1695927611.7101734,1695924000.0, -59315,,,-59.770994322777774,-66.0,-57.0,,,,5,1695927611.7102106,1695924000.0, -59316,,,,,,,67.319,10.829,6,1695927611.7102442,1695924000.0, -59317,,,,,,,0.348,10.82899999999993,7,1695927611.710279,1695924000.0, -59318,,,17.356628207777778,0.0,717.0,,,,8,1695927611.7103145,1695924000.0, -59319,,,57.81495615138889,0.0,1781.0,,,,9,1695927611.710349,1695924000.0, -59320,,,52.50593592250001,0.0,1639.0,,,,10,1695927611.7103844,1695924000.0, -59321,,,0.0193116596861111,0.0,1.0,,,,11,1695927611.71042,1695924000.0, -59322,,,120.7704890775,118.0,121.0,,,,12,1695927611.7104564,1695924000.0, -59323,,,0.4841434358447221,0.0,14.758,,,,22,1695927611.7104914,1695924000.0, -59324,,,-60.46003331138888,-67.0,-55.0,,,,14,1695927611.7105258,1695924000.0, -59325,,,,,,,485.463,44.01100000000002,15,1695927611.7105584,1695924000.0, -59326,,,,,,,2.034,44.01100000000045,16,1695927611.710594,1695924000.0, -59327,,,100.51127518111112,91.0,137.0,,,,17,1695927611.7106292,1695924000.0, -59328,,,116.42662302194442,104.0,149.0,,,,18,1695927611.7106657,1695924000.0, -59329,,,57.4318946936111,0.0,106.0,,,,19,1695927611.7107077,1695924000.0, -59330,,,0.8644121083333333,0.66,1.0,,,,20,1695927611.7107425,1695924000.0, -59331,,,129.17752320444444,127.0,130.0,,,,21,1695927611.7107773,1695924000.0, -59332,,,0.9011260138733332,0.81,1.151,,,,46,1695927611.7108123,1695924000.0, -59333,,,1.1986666462499995,1.1,1.2,,,,50,1695927611.710847,1695924000.0, -59334,,,123.52456401352778,121.7,124.2,,,,51,1695927611.71088,1695924000.0, -59335,,,0.0151843054613888,0.0,0.021,,,,47,1695927611.7110312,1695924000.0, -59336,,,,,,,10.986071,2.7769580000000005,48,1695927611.711073,1695924000.0, -59337,,,122.0274926872,121.64,122.54,,,,49,1695927611.7111306,1695924000.0, -59339,,,334.0389598592917,0.843496331303984,3085.96378792778,,,,3,1695931211.5153863,1695927600.0, -59340,,,3.9344075188865255,1.14286652228391,17.9192421625459,,,,134,1695931211.5155048,1695927600.0, -59341,,,71.23941145194443,71.2,71.3,,,,135,1695931211.5155404,1695927600.0, -59342,,,33.10000000000001,33.1,33.1,,,,136,1695931211.5155714,1695927600.0, -59343,,,13.400000000000004,13.4,13.4,,,,137,1695931211.515602,1695927600.0, -59344,,,23.914997957277777,23.8,24.2,,,,138,1695931211.5156314,1695927600.0, -59345,,,937.1580574521388,931.3,947.3,,,,139,1695931211.5156617,1695927600.0, -59346,,,2981.793029134722,2971.7,2987.7,,,,140,1695931211.5156913,1695927600.0, -59347,,,7.599999999999999,7.6,7.6,,,,141,1695931211.5157802,1695927600.0, -59348,,,98.40447166652778,98.2,98.7,,,,142,1695931211.5158114,1695927600.0, -59349,,,1195.1955283395555,1194.9,1195.4,,,,143,1695931211.515841,1695927600.0, -59350,,,1.0015439307944447,0.61,2.44,,,,144,1695931211.5158706,1695927600.0, -59351,,,1.027214772488889,0.82,1.34,,,,145,1695931211.5158992,1695927600.0, -59352,,,1.089108583713889,0.91,1.35,,,,151,1695931211.515931,1695927600.0, -59353,,,,,,,107069.7,261103.6000000002,152,1695931211.51596,1695927600.0, -59354,,,,,,,86340.0,178527.40000000014,153,1695931211.5159907,1695927600.0, -59355,,,0.18397427172,0.17,0.204,,,,154,1695931211.5160208,1695927600.0, -59356,,,0.14654313223,0.106,0.193,,,,155,1695931211.5160496,1695927600.0, -59357,,,,,,,386873688.0,775635733.0,156,1695931211.5161035,1695927600.0, -59358,,,,,,,352941051.0,695901871.0,146,1695931211.5161362,1695927600.0, -59359,,,23.73750080138889,17.0,31.0,,,,55,1695931211.516165,1695927600.0, -59360,,,0.0,0.0,0.0,,,,45,1695931211.516193,1695927600.0, -59361,,,201.2389173608333,195.0,208.0,,,,54,1695931211.5162218,1695927600.0, -59362,,,0.0,0.0,0.0,,,,59,1695931211.5162516,1695927600.0, -59363,,,2.03,2.03,2.03,,,,44,1695931211.5162833,1695927600.0, -59364,,,336.0,336.0,336.0,,,,58,1695931211.5163133,1695927600.0, -59365,,,1.2300000000000002,1.23,1.23,,,,35,1695931211.5163426,1695927600.0, -59366,,,576.1419351997389,284.31,2091.82,,,,36,1695931211.516372,1695927600.0, -59367,,,8717.17100105811,8716.854,8717.4344,,,,41,1695931211.516402,1695927600.0, -59368,,,,,,,108.157553679998,295.0881691999952,40,1695931211.5164306,1695927600.0,1695340445.859198 -59369,,,,,,,1188.1029,717.278,24,1695931211.516459,1695927600.0, -59370,,,525.4587849678139,251.85,1968.85,,,,25,1695931211.5164886,1695927600.0, -59371,,,,,,,4848.6836,431.3470000000007,26,1695931211.516518,1695927600.0, -59372,,,,,,,0.0018,0.0,27,1695931211.5165465,1695927600.0, -59373,,,123.97223245414445,122.55,124.92,,,,28,1695931211.5165763,1695927600.0, -59374,,,50.68127367057499,29.35,127.83,,,,29,1695931211.5166056,1695927600.0, -59375,,,,,,,3868.7508,286.9092999999998,30,1695931211.5166345,1695927600.0, -59376,,,,,,,2.4905,0.0,31,1695931211.5166633,1695927600.0, -59377,,,123.97223232732222,122.55,124.92,,,,56,1695931211.5166943,1695927600.0, -59378,,,100.0,100.0,100.0,,,,57,1695931211.5167236,1695927600.0, -59379,,,72.46037792588889,71.8,73.0,,,,52,1695931211.5167527,1695927600.0, -59380,,,70.67301217588887,70.2,70.9,,,,53,1695931211.516781,1695927600.0, -59381,,,55.10188017138889,55.0,56.0,,,,13,1695931211.5168102,1695927600.0, -59382,,,-58.992264248888894,-66.0,-55.0,,,,5,1695931211.5168412,1695927600.0, -59383,,,,,,,67.336,10.845999999999997,6,1695931211.5168717,1695927600.0, -59384,,,,,,,0.365,10.845999999999927,7,1695931211.516902,1695927600.0, -59385,,,17.361732165555555,0.0,852.0,,,,8,1695931211.5169308,1695927600.0, -59386,,,60.27996918027778,0.0,1738.0,,,,9,1695931211.5169592,1695927600.0, -59387,,,55.35607211083334,0.0,1567.0,,,,10,1695931211.5169888,1695927600.0, -59388,,,0.0194229340027777,0.0,1.0,,,,11,1695931211.5170171,1695927600.0, -59389,,,120.1846214013889,118.0,121.0,,,,12,1695931211.5170443,1695927600.0, -59390,,,0.5062183117191666,0.0,14.471,,,,22,1695931211.5170722,1695927600.0, -59391,,,-61.812927020833335,-67.0,-56.0,,,,14,1695931211.5171297,1695927600.0, -59392,,,,,,,485.564,44.11200000000002,15,1695931211.5171585,1695927600.0, -59393,,,,,,,2.135,44.11200000000047,16,1695931211.5171864,1695927600.0, -59394,,,101.2017090966667,90.0,138.0,,,,17,1695931211.5172155,1695927600.0, -59395,,,116.69565745972224,105.0,153.0,,,,18,1695931211.5172458,1695927600.0, -59396,,,56.50174132250002,0.0,115.0,,,,19,1695931211.5172756,1695927600.0, -59397,,,0.8685204008249999,0.66,1.0,,,,20,1695931211.517305,1695927600.0, -59398,,,128.66422308944445,127.0,130.0,,,,21,1695931211.517334,1695927600.0, -59399,,,0.9074015620463888,0.814,1.199,,,,46,1695931211.5173616,1695927600.0, -59400,,,1.1999999999999995,1.2,1.2,,,,50,1695931211.5173905,1695927600.0, -59401,,,122.9695370086389,122.0,123.7,,,,51,1695931211.517418,1695927600.0, -59402,,,0.015112558215,0.0,0.021,,,,47,1695931211.517601,1695927600.0, -59403,,,,,,,10.986071,2.7769580000000005,48,1695931211.5176415,1695927600.0, -59404,,,121.99649992845,121.46,122.54,,,,49,1695931211.5176723,1695927600.0, -59406,,,368.1921338188429,0.980880321056142,2981.96722876537,,,,3,1695934811.5104787,1695931200.0, -59407,,,60.22596857380745,0.783628355385133,1918.97453540579,,,,134,1695934811.5106132,1695931200.0, -59408,,,71.27083212608333,71.2,71.3,,,,135,1695934811.5106523,1695931200.0, -59409,,,33.111250766194445,33.1,33.2,,,,136,1695934811.510687,1695931200.0, -59410,,,13.388749239500005,13.3,13.4,,,,137,1695934811.5107214,1695931200.0, -59411,,,23.87791488525,23.7,24.2,,,,138,1695934811.5107603,1695931200.0, -59412,,,935.787484328111,930.1,946.5,,,,139,1695934811.5107942,1695931200.0, -59413,,,2983.1566799225825,2972.5,2988.9,,,,140,1695934811.5108278,1695931200.0, -59414,,,7.725059736611112,7.6,7.8,,,,141,1695934811.5108612,1695931200.0, -59415,,,100.03768461397225,98.7,100.7,,,,142,1695934811.5108943,1695931200.0, -59416,,,1193.5164796226666,1192.9,1194.9,,,,143,1695934811.510934,1695931200.0, -59417,,,0.9197417567194446,0.47,1.64,,,,144,1695934811.5109673,1695931200.0, -59418,,,0.9284193794833334,0.76,1.14,,,,145,1695934811.511,1695931200.0, -59419,,,0.944903218136111,0.85,1.01,,,,151,1695934811.5110416,1695931200.0, -59420,,,,,,,107705.7,261739.60000000012,152,1695934811.5110838,1695931200.0, -59421,,,,,,,86845.4,179032.80000000016,153,1695934811.5111492,1695931200.0, -59422,,,0.1852403424147222,0.169,0.204,,,,154,1695934811.5111854,1695931200.0, -59423,,,0.1472308639736111,0.105,0.196,,,,155,1695934811.511227,1695931200.0, -59424,,,,,,,389486750.0,778248795.0,156,1695934811.5112617,1695931200.0, -59425,,,,,,,355380396.0,698341216.0,146,1695934811.511296,1695931200.0, -59426,,,24.017307822222225,17.0,35.0,,,,55,1695934811.511331,1695931200.0, -59427,,,0.0,0.0,0.0,,,,45,1695934811.511366,1695931200.0, -59428,,,213.86921148055555,208.0,220.0,,,,54,1695934811.511399,1695931200.0, -59429,,,0.0,0.0,0.0,,,,59,1695934811.5114322,1695931200.0, -59430,,,2.03,2.03,2.03,,,,44,1695934811.5114646,1695931200.0, -59431,,,336.0,336.0,336.0,,,,58,1695934811.5114987,1695931200.0, -59432,,,1.2300000000000002,1.23,1.23,,,,35,1695934811.51154,1695931200.0, -59433,,,928.7666532904888,289.58,3654.14,,,,36,1695934811.5115728,1695931200.0, -59434,,,8717.807460660528,8717.4344,8718.3713,,,,41,1695934811.5116065,1695931200.0, -59435,,,,,,,108.542994339998,295.47360985999524,40,1695934811.511639,1695931200.0,1695340445.859198 -59436,,,,,,,1189.0398,718.2149,24,1695934811.5116715,1695931200.0, -59437,,,825.0017163692751,253.93,3530.12,,,,25,1695934811.5117123,1695931200.0, -59438,,,,,,,4849.5161,432.1795000000002,26,1695934811.5117457,1695931200.0, -59439,,,,,,,0.0018,0.0,27,1695934811.5117786,1695931200.0, -59440,,,123.66000357363338,122.86,124.86,,,,28,1695934811.5118203,1695931200.0, -59441,,,103.7460836979028,30.89,143.51,,,,29,1695934811.5118582,1695931200.0, -59442,,,,,,,3868.8552,287.0137,30,1695934811.5118916,1695931200.0, -59443,,,,,,,2.4905,0.0,31,1695934811.5119245,1695931200.0, -59444,,,123.66000389714168,122.86,124.86,,,,56,1695934811.5119605,1695931200.0, -59445,,,100.0,100.0,100.0,,,,57,1695934811.5119958,1695931200.0, -59446,,,73.37632709261112,73.0,73.6,,,,52,1695934811.5120294,1695931200.0, -59447,,,71.35856360741667,70.9,71.8,,,,53,1695934811.5120628,1695931200.0, -59448,,,55.0,55.0,55.0,,,,13,1695934811.5121248,1695931200.0, -59449,,,-58.35119074638888,-63.0,-56.0,,,,5,1695934811.5121615,1695931200.0, -59450,,,,,,,67.352,10.862000000000002,6,1695934811.512195,1695931200.0, -59451,,,,,,,0.381,10.861999999999927,7,1695934811.5122285,1695931200.0, -59452,,,17.036479984722224,0.0,698.0,,,,8,1695934811.5122645,1695931200.0, -59453,,,58.346946893333325,0.0,1740.0,,,,9,1695934811.5122993,1695931200.0, -59454,,,53.57995248611112,0.0,1608.0,,,,10,1695934811.512333,1695931200.0, -59455,,,0.015554587625,0.0,1.0,,,,11,1695934811.5123656,1695931200.0, -59456,,,119.68615546916662,117.0,120.0,,,,12,1695934811.5123992,1695931200.0, -59457,,,0.4931773969697222,0.0,14.49,,,,22,1695934811.5124342,1695931200.0, -59458,,,-64.57519959611112,-70.0,-61.0,,,,14,1695934811.5124695,1695931200.0, -59459,,,,,,,485.665,44.21300000000002,15,1695934811.5125115,1695931200.0, -59460,,,,,,,2.236,44.21300000000049,16,1695934811.5125456,1695931200.0, -59461,,,101.18545078388888,91.0,128.0,,,,17,1695934811.5125787,1695931200.0, -59462,,,116.4736875586111,104.0,152.0,,,,18,1695934811.5126116,1695931200.0, -59463,,,56.24976505138888,0.0,121.0,,,,19,1695934811.5126436,1695931200.0, -59464,,,0.8700495335222221,0.61,1.0,,,,20,1695934811.5126882,1695931200.0, -59465,,,128.03945144444444,126.0,129.0,,,,21,1695934811.512723,1695931200.0, -59466,,,0.909820094275278,0.815,1.186,,,,46,1695934811.512756,1695931200.0, -59467,,,1.1999999999999995,1.2,1.2,,,,50,1695934811.512787,1695931200.0, -59468,,,122.38044340938887,121.0,123.1,,,,51,1695934811.51282,1695931200.0, -59469,,,0.0150031969130555,0.0,0.022,,,,47,1695934811.513008,1695931200.0, -59470,,,,,,,10.986071,2.7769580000000005,48,1695934811.5130568,1695931200.0, -59471,,,121.61789174599998,120.74,121.82,,,,49,1695934811.5131192,1695931200.0, -59473,,,180.8404594969784,0.95322862981608,2421.99261705255,,,,3,1695938412.3102305,1695934800.0, -59474,,,3.4965125985404266,1.10344208944032,40.0810396412196,,,,134,1695938412.3104317,1695934800.0, -59475,,,71.29999999999998,71.3,71.3,,,,135,1695938412.310914,1695934800.0, -59476,,,33.15896226266666,33.1,33.2,,,,136,1695938412.3110278,1695934800.0, -59477,,,13.341037742416669,13.3,13.4,,,,137,1695938412.3111582,1695934800.0, -59478,,,23.95729231816667,23.8,24.2,,,,138,1695938412.3112109,1695934800.0, -59479,,,938.7151235989444,930.8,947.1,,,,139,1695938412.31127,1695934800.0, -59480,,,2980.239861528334,2971.9,2988.1,,,,140,1695938412.31133,1695934800.0, -59481,,,7.799999999999998,7.8,7.8,,,,141,1695938412.3114195,1695934800.0, -59482,,,100.61249507616668,100.4,100.7,,,,142,1695938412.3114922,1695934800.0, -59483,,,1192.958336613722,1192.9,1193.1,,,,143,1695938412.311538,1695934800.0, -59484,,,0.9056898966583332,0.46,1.87,,,,144,1695938412.311581,1695934800.0, -59485,,,0.8790737583694445,0.7,1.29,,,,145,1695938412.3116212,1695934800.0, -59486,,,0.8802209181638888,0.8,1.03,,,,151,1695938412.3116596,1695934800.0, -59487,,,,,,,108333.7,262367.6000000002,152,1695938412.3116984,1695934800.0, -59488,,,,,,,87344.7,179532.1000000002,153,1695938412.311738,1695934800.0, -59489,,,0.1828571443527777,0.169,0.205,,,,154,1695938412.3117774,1695934800.0, -59490,,,0.1453901945733333,0.107,0.194,,,,155,1695938412.3118176,1695934800.0, -59491,,,,,,,391968677.0,780730722.0,156,1695938412.3118594,1695934800.0, -59492,,,,,,,357694377.0,700655197.0,146,1695938412.3119197,1695934800.0, -59493,,,23.53713098,17.0,32.0,,,,55,1695938412.3119793,1695934800.0, -59494,,,0.0,0.0,0.0,,,,45,1695938412.3120666,1695934800.0, -59495,,,226.34712415083337,220.0,233.0,,,,54,1695938412.3121912,1695934800.0, -59496,,,0.0,0.0,0.0,,,,59,1695938412.3122468,1695934800.0, -59497,,,2.03,2.03,2.03,,,,44,1695938412.3123133,1695934800.0, -59498,,,336.0,336.0,336.0,,,,58,1695938412.3123925,1695934800.0, -59499,,,1.2300000000000002,1.23,1.23,,,,35,1695938412.3124857,1695934800.0, -59500,,,1416.5006086427777,299.1,7841.16,,,,36,1695938412.3125298,1695934800.0, -59501,,,8719.071418142557,8718.3713,8719.694,,,,41,1695938412.3125691,1695934800.0, -59502,,,,,,,109.087153119998,296.0177686399952,40,1695938412.312607,1695934800.0,1695340445.859198 -59503,,,,,,,1190.3625,719.5375999999999,24,1695938412.3126678,1695934800.0, -59504,,,1075.7086910187586,265.34,5329.05,,,,25,1695938412.3127265,1695934800.0, -59505,,,,,,,4850.54,433.20340000000033,26,1695938412.312821,1695934800.0, -59506,,,,,,,0.0018,0.0,27,1695938412.3128915,1695934800.0, -59507,,,123.59557055872224,122.28,124.74,,,,28,1695938412.3129354,1695934800.0, -59508,,,340.81269806727505,30.41,2554.44,,,,29,1695938412.312974,1695934800.0, -59509,,,,,,,3869.154,287.3125,30,1695938412.3130112,1695934800.0, -59510,,,,,,,2.4905,0.0,31,1695938412.31305,1695934800.0, -59511,,,123.59557088543332,122.28,124.74,,,,56,1695938412.313131,1695934800.0, -59512,,,100.0,100.0,100.0,,,,57,1695938412.313173,1695934800.0, -59513,,,73.14312898144443,73.0,73.6,,,,52,1695938412.3132148,1695934800.0, -59514,,,71.75662277383331,71.6,72.0,,,,53,1695938412.313253,1695934800.0, -59515,,,55.91239941333333,55.0,57.0,,,,13,1695938412.3132913,1695934800.0, -59516,,,-59.96556032805555,-63.0,-57.0,,,,5,1695938412.313333,1695934800.0, -59517,,,,,,,67.368,10.877999999999991,6,1695938412.3133707,1695934800.0, -59518,,,,,,,0.398,10.878999999999923,7,1695938412.3134086,1695934800.0, -59519,,,16.046462520555554,0.0,698.0,,,,8,1695938412.3134449,1695934800.0, -59520,,,53.11535121111111,0.0,1648.0,,,,9,1695938412.313483,1695934800.0, -59521,,,48.40049343027777,0.0,1505.0,,,,10,1695938412.3135216,1695934800.0, -59522,,,0.0213111631166666,0.0,1.0,,,,11,1695938412.3135607,1695934800.0, -59523,,,119.48310984777778,117.0,120.0,,,,12,1695938412.3136086,1695934800.0, -59524,,,0.4481876248524999,0.0,13.894,,,,22,1695938412.3136525,1695934800.0, -59525,,,-65.00826552333332,-70.0,-61.0,,,,14,1695938412.3136914,1695934800.0, -59526,,,,,,,485.769,44.31700000000001,15,1695938412.313731,1695934800.0, -59527,,,,,,,2.339,44.31600000000051,16,1695938412.31377,1695934800.0, -59528,,,104.15115977333336,91.0,140.0,,,,17,1695938412.3138115,1695934800.0, -59529,,,119.1707231425,103.0,155.0,,,,18,1695938412.3138509,1695934800.0, -59530,,,56.05018199555556,0.0,108.0,,,,19,1695938412.313889,1695934800.0, -59531,,,0.8744058533777778,0.67,1.0,,,,20,1695938412.3139343,1695934800.0, -59532,,,127.92461551861112,126.0,129.0,,,,21,1695938412.314744,1695934800.0, -59533,,,0.9320908812658334,0.803,1.211,,,,46,1695938412.3147912,1695934800.0, -59534,,,1.1999999999999995,1.2,1.2,,,,50,1695938412.3148615,1695934800.0, -59535,,,122.28900653239394,121.0,123.2,,,,51,1695938412.3149018,1695934800.0, -59536,,,0.0150346312867234,0.0,0.021,,,,47,1695938412.3149464,1695934800.0, -59537,,,,,,,10.986071,2.7769580000000005,48,1695938412.315013,1695934800.0, -59538,,,120.03468324424044,119.12,121.64,,,,49,1695938412.31506,1695934800.0, -59540,,,98.6836243275854,0.842838316909782,2541.55495750111,,,,3,1695942012.3469653,1695938400.0, -59541,,,5.216937319966323,1.07949002851994,85.2839914599853,,,,134,1695942012.3471808,1695938400.0, -59542,,,71.29999999999998,71.3,71.3,,,,135,1695942012.347247,1695938400.0, -59543,,,33.17082409405555,33.1,33.2,,,,136,1695942012.347288,1695938400.0, -59544,,,13.329175905555555,13.3,13.4,,,,137,1695942012.3473272,1695938400.0, -59545,,,23.59672048325,23.3,25.2,,,,138,1695942012.347371,1695938400.0, -59546,,,924.6555915143612,912.9,987.1,,,,139,1695942012.3474135,1695938400.0, -59547,,,2994.2910728109723,2931.9,3006.1,,,,140,1695942012.3474488,1695938400.0, -59548,,,7.811022826972221,7.8,7.9,,,,141,1695942012.347484,1695938400.0, -59549,,,101.29609796586112,100.4,101.9,,,,142,1695942012.347518,1695938400.0, -59550,,,1192.2453688596945,1191.6,1193.1,,,,143,1695942012.3475523,1695938400.0, -59551,,,1.0777020734,0.66,1.93,,,,144,1695942012.3475869,1695938400.0, -59552,,,1.0850376773333337,0.89,1.29,,,,145,1695942012.3476212,1695938400.0, -59553,,,1.0539367299944449,0.99,1.13,,,,151,1695942012.347655,1695938400.0, -59554,,,,,,,108964.5,262998.40000000014,152,1695942012.347689,1695938400.0, -59555,,,,,,,87848.6,180036.00000000023,153,1695942012.3477223,1695938400.0, -59556,,,0.1836918227233333,0.168,0.202,,,,154,1695942012.347756,1695938400.0, -59557,,,0.1467339583222222,0.102,0.213,,,,155,1695942012.3477898,1695938400.0, -59558,,,,,,,394512369.0,783274414.0,156,1695942012.3478315,1695938400.0, -59559,,,,,,,360068402.0,703029222.0,146,1695942012.3478897,1695938400.0, -59560,,,23.691879322222217,16.0,36.0,,,,55,1695942012.3479278,1695938400.0, -59561,,,0.0,0.0,0.0,,,,45,1695942012.347963,1695938400.0, -59562,,,238.7040185408333,233.0,245.0,,,,54,1695942012.3479989,1695938400.0, -59563,,,0.0,0.0,0.0,,,,59,1695942012.3480344,1695938400.0, -59564,,,2.03,2.03,2.03,,,,44,1695942012.3481176,1695938400.0, -59565,,,336.0,336.0,336.0,,,,58,1695942012.348149,1695938400.0, -59566,,,1.2300000000000002,1.23,1.23,,,,35,1695942012.34818,1695938400.0, -59567,,,1943.526455262889,334.21,6269.04,,,,36,1695942012.3482091,1695938400.0, -59568,,,8721.002423543427,8719.694,8721.7328,,,,41,1695942012.3482387,1695938400.0, -59569,,,,,,,109.925915439998,296.8565309599953,40,1695942012.348268,1695938400.0,1695340445.859198 -59570,,,,,,,1192.4013,721.5763999999999,24,1695942012.3482974,1695938400.0, -59571,,,1146.978932413822,225.77,3765.91,,,,25,1695942012.3483274,1695938400.0, -59572,,,,,,,4851.739,434.4024,26,1695942012.3483577,1695938400.0, -59573,,,,,,,0.0018,0.0,27,1695942012.348389,1695938400.0, -59574,,,123.64257695475276,122.65,124.52,,,,28,1695942012.3484187,1695938400.0, -59575,,,796.5414605954805,72.8,2908.35,,,,29,1695942012.348451,1695938400.0, -59576,,,,,,,3869.9938,288.1523000000002,30,1695942012.348481,1695938400.0, -59577,,,,,,,2.4905,0.0,31,1695942012.348511,1695938400.0, -59578,,,123.64257675512778,122.65,124.52,,,,56,1695942012.3485425,1695938400.0, -59579,,,100.0,100.0,100.0,,,,57,1695942012.348573,1695938400.0, -59580,,,72.98013697186111,72.9,73.0,,,,52,1695942012.3486035,1695938400.0, -59581,,,71.97816747986111,71.8,72.1,,,,53,1695942012.3486338,1695938400.0, -59582,,,56.13634497277778,55.0,57.0,,,,13,1695942012.348663,1695938400.0, -59583,,,-60.990675428055546,-65.0,-58.0,,,,5,1695942012.3486953,1695938400.0, -59584,,,,,,,67.384,10.893999999999998,6,1695942012.3487277,1695938400.0, -59585,,,,,,,0.413,10.893999999999922,7,1695942012.348759,1695938400.0, -59586,,,15.199530735277778,0.0,699.0,,,,8,1695942012.3487897,1695938400.0, -59587,,,51.81786123444443,0.0,1217.0,,,,9,1695942012.348819,1695938400.0, -59588,,,47.392101071944445,0.0,1141.0,,,,10,1695942012.3488486,1695938400.0, -59589,,,0.0170754050888888,0.0,1.0,,,,11,1695942012.348878,1695938400.0, -59590,,,119.7258345625,117.0,121.0,,,,12,1695942012.348909,1695938400.0, -59591,,,0.4367678246519444,0.0,10.115,,,,22,1695942012.3489382,1695938400.0, -59592,,,-64.23865959277778,-70.0,-59.0,,,,14,1695942012.3489685,1695938400.0, -59593,,,,,,,485.879,44.42700000000002,15,1695942012.3489983,1695938400.0, -59594,,,,,,,2.449,44.42600000000053,16,1695942012.349028,1695938400.0, -59595,,,110.0855624075,91.0,140.0,,,,17,1695942012.3490582,1695938400.0, -59596,,,124.5213889475,104.0,161.0,,,,18,1695942012.3491163,1695938400.0, -59597,,,56.03891163777778,0.0,113.0,,,,19,1695942012.349147,1695938400.0, -59598,,,0.8838717218361114,0.63,1.0,,,,20,1695942012.349178,1695938400.0, -59599,,,128.19524349027776,126.0,129.0,,,,21,1695942012.3492076,1695938400.0, -59600,,,0.9716114109469446,0.809,1.256,,,,46,1695942012.3492374,1695938400.0, -59601,,,7.419772418250001,1.2,10.2,,,,50,1695942012.349267,1695938400.0, -59602,,,122.46131485734637,121.2,123.4,,,,51,1695942012.349296,1695938400.0, -59603,,,0.0643742033431988,0.0,0.088,,,,47,1695942012.3493257,1695938400.0, -59604,,,,,,,10.992778,2.783664999999999,48,1695942012.349356,1695938400.0, -59605,,,117.0472690723132,114.62,119.12,,,,49,1695942012.349577,1695938400.0, -59607,,,139.9430933238114,0.905370130736011,3465.31051452126,,,,3,1695945612.4126806,1695942000.0, -59608,,,8.965583125719844,1.08575869627016,91.5287451385511,,,,134,1695945612.4128268,1695942000.0, -59609,,,71.33042082919444,71.3,71.4,,,,135,1695945612.412877,1695942000.0, -59610,,,33.2,33.2,33.2,,,,136,1695945612.4129252,1695942000.0, -59611,,,13.300000000000002,13.3,13.3,,,,137,1695945612.4129708,1695942000.0, -59612,,,23.476660140777778,23.3,23.8,,,,138,1695945612.4130142,1695942000.0, -59613,,,920.0341004081666,914.4,933.3,,,,139,1695945612.4130583,1695942000.0, -59614,,,2998.9161381827776,2985.6,3004.5,,,,140,1695945612.413145,1695942000.0, -59615,,,7.900000000000001,7.9,7.9,,,,141,1695945612.413191,1695942000.0, -59616,,,101.8054723182778,101.7,101.9,,,,142,1695945612.4132338,1695942000.0, -59617,,,1191.7417915144165,1191.6,1191.9,,,,143,1695945612.4132762,1695942000.0, -59618,,,1.0709191379611112,0.5,2.08,,,,144,1695945612.4133174,1695942000.0, -59619,,,1.0666451555416667,0.77,1.38,,,,145,1695945612.4133613,1695942000.0, -59620,,,1.0670478156305554,0.91,1.2,,,,151,1695945612.4134045,1695942000.0, -59621,,,,,,,109598.5,263632.4,152,1695945612.413447,1695942000.0, -59622,,,,,,,88349.1,180536.50000000023,153,1695945612.4134889,1695942000.0, -59623,,,0.1846721660872221,0.17,0.208,,,,154,1695945612.4135325,1695942000.0, -59624,,,0.1457709865761111,0.099,0.197,,,,155,1695945612.4135747,1695942000.0, -59625,,,,,,,397101444.0,785863489.0,156,1695945612.413617,1695942000.0, -59626,,,,,,,362474379.0,705435199.0,146,1695945612.4136617,1695942000.0, -59627,,,23.620442314166667,16.0,32.0,,,,55,1695945612.413706,1695942000.0, -59628,,,0.0,0.0,0.0,,,,45,1695945612.4137511,1695942000.0, -59629,,,251.01382690944448,245.0,257.0,,,,54,1695945612.413793,1695942000.0, -59630,,,0.0,0.0,0.0,,,,59,1695945612.4138353,1695942000.0, -59631,,,2.03,2.03,2.03,,,,44,1695945612.4138796,1695942000.0, -59632,,,336.0,336.0,336.0,,,,58,1695945612.4139235,1695942000.0, -59633,,,1.2300000000000002,1.23,1.23,,,,35,1695945612.4139671,1695942000.0, -59634,,,3706.5486571806,325.07,7571.11,,,,36,1695945612.414014,1695942000.0, -59635,,,8723.225223365944,8721.7328,8725.4419,,,,41,1695945612.414059,1695942000.0, -59636,,,,,,,111.451839179998,298.3824546999952,40,1695945612.4141245,1695942000.0,1695340445.859198 -59637,,,,,,,1196.1104,725.2855,24,1695945612.4141698,1695942000.0, -59638,,,1961.229210441664,251.88,4648.05,,,,25,1695945612.4142144,1695942000.0, -59639,,,,,,,4853.7026,436.366,26,1695945612.4142582,1695942000.0, -59640,,,,,,,0.0018,0.0,27,1695945612.4143,1695942000.0, -59641,,,123.8496889045639,122.87,125.27,,,,28,1695945612.4143422,1695942000.0, -59642,,,1745.3078227886135,72.47,3014.25,,,,29,1695945612.4143815,1695942000.0, -59643,,,,,,,3871.7393,289.8978000000002,30,1695945612.4144216,1695942000.0, -59644,,,,,,,2.4905,0.0,31,1695945612.4144652,1695942000.0, -59645,,,123.84968899013334,122.87,125.27,,,,56,1695945612.414507,1695942000.0, -59646,,,100.0,100.0,100.0,,,,57,1695945612.4145465,1695942000.0, -59647,,,73.01517670677778,72.9,73.2,,,,52,1695945612.414585,1695942000.0, -59648,,,71.80101347516666,71.4,72.0,,,,53,1695945612.4146242,1695942000.0, -59649,,,58.40944539333333,56.0,62.0,,,,13,1695945612.4146628,1695942000.0, -59650,,,-59.67987968166667,-63.0,-56.0,,,,5,1695945612.4147043,1695942000.0, -59651,,,,,,,67.4,10.910000000000004,6,1695945612.4147518,1695942000.0, -59652,,,,,,,0.016,10.90999999999992,7,1695945612.4147956,1695942000.0, -59653,,,14.441420372499998,0.0,706.0,,,,8,1695945612.4148386,1695942000.0, -59654,,,51.5867208675,0.0,1158.0,,,,9,1695945612.4148808,1695942000.0, -59655,,,47.46242170416667,0.0,1155.0,,,,10,1695945612.4149237,1695942000.0, -59656,,,0.0164332112138888,0.0,1.0,,,,11,1695945612.4149673,1695942000.0, -59657,,,119.95271999138888,117.0,121.0,,,,12,1695945612.4150112,1695942000.0, -59658,,,0.4343523174763888,0.0,9.634,,,,22,1695945612.4150734,1695942000.0, -59659,,,-63.15688831805556,-68.0,-59.0,,,,14,1695945612.4151409,1695942000.0, -59660,,,,,,,485.979,44.52699999999999,15,1695945612.4151857,1695942000.0, -59661,,,,,,,0.1,44.52600000000055,16,1695945612.4152286,1695942000.0, -59662,,,100.87301392194443,91.0,133.0,,,,17,1695945612.4152694,1695942000.0, -59663,,,116.07140371361112,104.0,152.0,,,,18,1695945612.4153109,1695942000.0, -59664,,,56.059872641666665,0.0,116.0,,,,19,1695945612.4153535,1695942000.0, -59665,,,0.8700755110666667,0.63,1.0,,,,20,1695945612.4153993,1695942000.0, -59666,,,128.3636181588889,127.0,130.0,,,,21,1695945612.415443,1695942000.0, -59667,,,0.9043001714283334,0.804,1.177,,,,46,1695945612.4154866,1695942000.0, -59668,,,13.062789215154124,9.9,43.0,,,,50,1695945612.4155295,1695942000.0, -59669,,,122.68342263613918,121.6,123.8,,,,51,1695945612.4155784,1695942000.0, -59670,,,0.1112979625860991,0.085,0.352,,,,47,1695945612.4161532,1695942000.0, -59671,,,,,,,11.007128,2.7980149999999995,48,1695945612.4162147,1695942000.0, -59672,,,112.99301747220238,111.38,114.62,,,,49,1695945612.416258,1695942000.0, -59674,,,129.41131171696395,0.845205828221166,2608.88324260501,,,,3,1695949211.347344,1695945600.0, -59675,,,23.05177008832456,0.817854245952533,171.91508060834,,,,134,1695949211.34747,1695945600.0, -59676,,,71.36208667625,71.3,71.4,,,,135,1695949211.347509,1695945600.0, -59677,,,33.2,33.2,33.2,,,,136,1695949211.3475454,1695945600.0, -59678,,,13.300000000000002,13.3,13.3,,,,137,1695949211.34758,1695945600.0, -59679,,,23.478341332777774,23.4,23.7,,,,138,1695949211.347614,1695945600.0, -59680,,,920.1782841083058,915.6,930.1,,,,139,1695949211.3476474,1695945600.0, -59681,,,2998.7685480845,2988.9,3003.3,,,,140,1695949211.347681,1695945600.0, -59682,,,7.900000000000001,7.9,7.9,,,,141,1695949211.347714,1695945600.0, -59683,,,101.70000000000005,101.7,101.7,,,,142,1695949211.3477476,1695945600.0, -59684,,,1191.9,1191.9,1191.9,,,,143,1695949211.3477807,1695945600.0, -59685,,,0.8885832841305557,0.25,2.05,,,,144,1695949211.3478146,1695945600.0, -59686,,,0.8722347802083333,0.45,1.51,,,,145,1695949211.3478477,1695945600.0, -59687,,,0.8544840919833332,0.61,1.17,,,,151,1695949211.34788,1695945600.0, -59688,,,,,,,110234.6,264268.5,152,1695949211.3479123,1695945600.0, -59689,,,,,,,88852.3,181039.7000000002,153,1695949211.3479462,1695945600.0, -59690,,,0.1852341696138889,0.172,0.206,,,,154,1695949211.3479795,1695945600.0, -59691,,,0.1465953416333333,0.11,0.204,,,,155,1695949211.3480115,1695945600.0, -59692,,,,,,,399726004.0,788488049.0,156,1695949211.3480444,1695945600.0, -59693,,,,,,,364904335.0,707865155.0,146,1695949211.3481023,1695945600.0, -59694,,,23.68934909666667,18.0,33.0,,,,55,1695949211.3481417,1695945600.0, -59695,,,0.0,0.0,0.0,,,,45,1695949211.3481755,1695945600.0, -59696,,,263.29325343638885,257.0,269.0,,,,54,1695949211.3482096,1695945600.0, -59697,,,0.0,0.0,0.0,,,,59,1695949211.3483365,1695945600.0, -59698,,,2.03,2.03,2.03,,,,44,1695949211.348395,1695945600.0, -59699,,,336.0,336.0,336.0,,,,58,1695949211.348432,1695945600.0, -59700,,,1.2300000000000002,1.23,1.23,,,,35,1695949211.3484652,1695945600.0, -59701,,,2347.5505703143053,311.66,6620.48,,,,36,1695949211.3484976,1695945600.0, -59702,,,8726.973965448173,8725.4419,8727.7886,,,,41,1695949211.348531,1695945600.0, -59703,,,,,,,112.417271559998,299.3478870799953,40,1695949211.3485644,1695945600.0,1695340445.859198 -59704,,,,,,,1198.4571,727.6322,24,1695949211.3485982,1695945600.0, -59705,,,1304.0785777207277,212.98,3832.7,,,,25,1695949211.3486366,1695945600.0, -59706,,,,,,,4855.0059,437.6693000000005,26,1695949211.3486693,1695945600.0, -59707,,,,,,,0.0018,0.0,27,1695949211.348701,1695945600.0, -59708,,,124.39513471331112,123.09,125.7,,,,28,1695949211.3487327,1695945600.0, -59709,,,1043.471959683736,98.17,2893.72,,,,29,1695949211.3487656,1695945600.0, -59710,,,,,,,3872.7827,290.9412000000002,30,1695949211.3487985,1695945600.0, -59711,,,,,,,2.4905,0.0,31,1695949211.3488312,1695945600.0, -59712,,,124.39513455270556,123.09,125.7,,,,56,1695949211.348865,1695945600.0, -59713,,,100.0,100.0,100.0,,,,57,1695949211.348925,1695945600.0, -59714,,,72.64466303766666,72.3,72.9,,,,52,1695949211.3489609,1695945600.0, -59715,,,71.54577669358333,70.9,72.0,,,,53,1695949211.3489962,1695945600.0, -59716,,,61.655955270277765,59.0,64.0,,,,13,1695949211.3490589,1695945600.0, -59717,,,-60.693799159166666,-66.0,-58.0,,,,5,1695949211.3491156,1695945600.0, -59718,,,,,,,67.415,10.925000000000004,6,1695949211.349146,1695945600.0, -59719,,,,,,,0.031,10.924999999999915,7,1695949211.3491745,1695945600.0, -59720,,,14.21781720388889,0.0,710.0,,,,8,1695949211.349203,1695945600.0, -59721,,,50.35532893277777,0.0,1167.0,,,,9,1695949211.3492322,1695945600.0, -59722,,,46.12396895416666,0.0,1158.0,,,,10,1695949211.3492622,1695945600.0, -59723,,,0.0152623596333333,0.0,1.0,,,,11,1695949211.3492908,1695945600.0, -59724,,,120.40172142055556,118.0,121.0,,,,12,1695949211.349319,1695945600.0, -59725,,,0.4225117524244445,0.0,9.668,,,,22,1695949211.3493476,1695945600.0, -59726,,,-61.334363400833325,-67.0,-58.0,,,,14,1695949211.3493774,1695945600.0, -59727,,,,,,,486.08,44.62799999999999,15,1695949211.3494072,1695945600.0, -59728,,,,,,,0.201,44.62700000000057,16,1695949211.349437,1695945600.0, -59729,,,100.83326924111113,90.0,141.0,,,,17,1695949211.3494654,1695945600.0, -59730,,,116.20968367916667,103.0,155.0,,,,18,1695949211.3494966,1695945600.0, -59731,,,56.44470759833335,0.0,116.0,,,,19,1695949211.349526,1695945600.0, -59732,,,0.8687091082861113,0.62,1.0,,,,20,1695949211.3495536,1695945600.0, -59733,,,128.7303126722222,126.0,130.0,,,,21,1695949211.3495824,1695945600.0, -59734,,,0.9026734247158332,0.8,1.213,,,,46,1695949211.3496094,1695945600.0, -59735,,,10.002173394888889,9.9,10.1,,,,50,1695949211.349637,1695945600.0, -59736,,,123.04524833619443,121.9,123.8,,,,51,1695949211.3496642,1695945600.0, -59737,,,0.0864217211591666,0.086,0.087,,,,47,1695949211.349809,1695945600.0, -59738,,,,,,,11.016662,2.807549,48,1695949211.3498435,1695945600.0, -59739,,,110.435662461,109.4,111.56,,,,49,1695949211.349872,1695945600.0, -59741,,,305.3641907403862,1.61423515939993,1564.25461323171,,,,3,1695952812.1155348,1695949200.0, -59742,,,16.517520494233477,1.85512764609444,144.645935017357,,,,134,1695952812.1157289,1695949200.0, -59743,,,71.38932672794444,71.3,71.4,,,,135,1695952812.115801,1695949200.0, -59744,,,33.2,33.2,33.2,,,,136,1695952812.1158628,1695949200.0, -59745,,,13.300000000000002,13.3,13.3,,,,137,1695952812.1159198,1695949200.0, -59746,,,23.49930948458333,23.3,23.7,,,,138,1695952812.1159751,1695949200.0, -59747,,,920.8640213971388,913.6,929.1,,,,139,1695952812.1160295,1695949200.0, -59748,,,2998.085127813778,2989.9,3005.4,,,,140,1695952812.1161408,1695949200.0, -59749,,,7.900000000000001,7.9,7.9,,,,141,1695952812.1162014,1695949200.0, -59750,,,101.78500395261112,101.7,101.9,,,,142,1695952812.1162558,1695949200.0, -59751,,,1191.7724940678331,1191.6,1191.9,,,,143,1695952812.116308,1695949200.0, -59752,,,0.9882810537194444,0.52,1.86,,,,144,1695952812.1163597,1695949200.0, -59753,,,0.9997707539972222,0.81,1.3,,,,145,1695952812.116411,1695949200.0, -59754,,,1.0047855898527775,0.9,1.15,,,,151,1695952812.116464,1695949200.0, -59755,,,,,,,110874.2,264908.09999999986,152,1695952812.1165156,1695949200.0, -59756,,,,,,,89366.2,181553.60000000015,153,1695952812.116568,1695949200.0, -59757,,,0.1862660485952777,0.17,0.205,,,,154,1695952812.1166198,1695949200.0, -59758,,,0.1496009533449999,0.104,0.206,,,,155,1695952812.1166737,1695949200.0, -59759,,,,,,,402392382.0,791154427.0,156,1695952812.116728,1695949200.0, -59760,,,,,,,367385606.0,710346426.0,146,1695952812.1167831,1695949200.0, -59761,,,24.214808324444444,17.0,33.0,,,,55,1695952812.1168394,1695949200.0, -59762,,,0.0,0.0,0.0,,,,45,1695952812.116895,1695949200.0, -59763,,,275.575303545,269.0,282.0,,,,54,1695952812.1169472,1695949200.0, -59764,,,0.0,0.0,0.0,,,,59,1695952812.1170018,1695949200.0, -59765,,,2.03,2.03,2.03,,,,44,1695952812.1170604,1695949200.0, -59766,,,336.0,336.0,336.0,,,,58,1695952812.1171784,1695949200.0, -59767,,,1.2300000000000002,1.23,1.23,,,,35,1695952812.1172318,1695949200.0, -59768,,,1071.37959664235,237.83,6448.17,,,,36,1695952812.117279,1695949200.0, -59769,,,8728.366159150723,8727.7886,8728.8639,,,,41,1695952812.1173244,1695949200.0, -59770,,,,,,,112.859649979998,299.79026549999537,40,1695952812.117371,1695949200.0,1695340445.859198 -59771,,,,,,,1199.5324,728.7075,24,1695952812.117417,1695949200.0, -59772,,,710.3681492038332,183.4,3812.41,,,,25,1695952812.1174643,1695949200.0, -59773,,,,,,,4855.7168,438.3802000000005,26,1695952812.117513,1695949200.0, -59774,,,,,,,0.0018,0.0,27,1695952812.1175609,1695949200.0, -59775,,,124.24451205913331,123.26,125.53,,,,28,1695952812.117609,1695949200.0, -59776,,,361.0097495015694,53.21,2635.76,,,,29,1695952812.117659,1695949200.0, -59777,,,,,,,3873.1471,291.30560000000014,30,1695952812.1177068,1695949200.0, -59778,,,,,,,2.4905,0.0,31,1695952812.1177542,1695949200.0, -59779,,,124.24451190844168,123.26,125.53,,,,56,1695952812.1178036,1695949200.0, -59780,,,100.0,100.0,100.0,,,,57,1695952812.1178532,1695949200.0, -59781,,,72.29999999999998,72.3,72.3,,,,52,1695952812.117903,1695949200.0, -59782,,,71.09739921211111,70.5,71.4,,,,53,1695952812.117951,1695949200.0, -59783,,,61.12431147888889,59.0,63.0,,,,13,1695952812.1179967,1695949200.0, -59784,,,-60.39522959722223,-63.0,-58.0,,,,5,1695952812.1180427,1695949200.0, -59785,,,,,,,67.432,10.942,6,1695952812.1181245,1695949200.0, -59786,,,,,,,0.048,10.941999999999917,7,1695952812.1181812,1695949200.0, -59787,,,14.956710523888889,0.0,707.0,,,,8,1695952812.1182275,1695949200.0, -59788,,,53.69244124888889,0.0,1152.0,,,,9,1695952812.118275,1695949200.0, -59789,,,49.41740984388889,0.0,1149.0,,,,10,1695952812.1183882,1695949200.0, -59790,,,0.0188100288888888,0.0,1.0,,,,11,1695952812.1184382,1695949200.0, -59791,,,120.20425974055556,118.0,121.0,,,,12,1695952812.1184845,1695949200.0, -59792,,,0.4508341748755555,0.0,9.668,,,,22,1695952812.1185322,1695949200.0, -59793,,,-59.88654711611111,-64.0,-55.0,,,,14,1695952812.1185763,1695949200.0, -59794,,,,,,,486.18,44.72800000000001,15,1695952812.1186235,1695949200.0, -59795,,,,,,,0.302,44.72800000000059,16,1695952812.119187,1695949200.0, -59796,,,101.08901247333336,91.0,134.0,,,,17,1695952812.1192486,1695949200.0, -59797,,,116.83298368444446,104.0,152.0,,,,18,1695952812.1192882,1695949200.0, -59798,,,57.416937625,0.0,106.0,,,,19,1695952812.1193264,1695949200.0, -59799,,,0.8661865625527777,0.7,1.0,,,,20,1695952812.1193633,1695949200.0, -59800,,,128.59894846777777,126.0,130.0,,,,21,1695952812.1194007,1695949200.0, -59801,,,0.908451972725,0.806,1.181,,,,46,1695952812.1194377,1695949200.0, -59802,,,10.004245887708333,10.0,10.1,,,,50,1695952812.1194744,1695949200.0, -59803,,,122.73868876412502,122.2,124.2,,,,51,1695952812.1195102,1695949200.0, -59804,,,0.0868250058783333,0.086,0.087,,,,47,1695952812.1195471,1695949200.0, -59805,,,,,,,11.023355,2.814242,48,1695952812.1195838,1695949200.0, -59806,,,109.1704777968,108.86,109.4,,,,49,1695952812.1196203,1695949200.0, -59808,,,463.9208543459151,1.76205460822037,3017.01009367364,,,,3,1695956413.0026283,1695952800.0, -59809,,,11.806716125601794,1.87338927789138,106.113747543482,,,,134,1695956413.0028844,1695952800.0, -59810,,,71.39999999999999,71.4,71.4,,,,135,1695956413.0029578,1695952800.0, -59811,,,33.2,33.2,33.2,,,,136,1695956413.0030105,1695952800.0, -59812,,,13.300000000000002,13.3,13.3,,,,137,1695956413.0030622,1695952800.0, -59813,,,23.510015798694443,23.3,23.8,,,,138,1695956413.00316,1695952800.0, -59814,,,921.3827625085278,912.1,932.2,,,,139,1695956413.0032103,1695952800.0, -59815,,,2997.565519583889,2986.7,3006.8,,,,140,1695956413.003263,1695952800.0, -59816,,,7.900000000000001,7.9,7.9,,,,141,1695956413.0033088,1695952800.0, -59817,,,101.70000000000005,101.7,101.7,,,,142,1695956413.003356,1695952800.0, -59818,,,1191.9,1191.9,1191.9,,,,143,1695956413.003401,1695952800.0, -59819,,,1.3506789432722224,0.81,2.21,,,,144,1695956413.0034535,1695952800.0, -59820,,,1.332624645397222,1.12,1.67,,,,145,1695956413.0034995,1695952800.0, -59821,,,1.2682275885277778,1.06,1.35,,,,151,1695956413.003548,1695952800.0, -59822,,,,,,,111511.2,265545.09999999986,152,1695956413.0036,1695952800.0, -59823,,,,,,,89900.0,182087.4000000001,153,1695956413.0036497,1695952800.0, -59824,,,0.1853776999013889,0.172,0.206,,,,154,1695956413.0036943,1695952800.0, -59825,,,0.1554724832994444,0.116,0.206,,,,155,1695956413.0037394,1695952800.0, -59826,,,,,,,404982663.0,793744708.0,156,1695956413.0037837,1695952800.0, -59827,,,,,,,369811053.0,712771873.0,146,1695956413.0038388,1695952800.0, -59828,,,29.088123631388896,22.0,43.0,,,,55,1695956413.0039196,1695952800.0, -59829,,,0.0,0.0,0.0,,,,45,1695956413.0039673,1695952800.0, -59830,,,287.84929096166667,282.0,294.0,,,,54,1695956413.0040145,1695952800.0, -59831,,,0.0,0.0,0.0,,,,59,1695956413.0040612,1695952800.0, -59832,,,2.03,2.03,2.03,,,,44,1695956413.0041404,1695952800.0, -59833,,,336.0,336.0,336.0,,,,58,1695956413.004188,1695952800.0, -59834,,,1.2300000000000002,1.23,1.23,,,,35,1695956413.004233,1695952800.0, -59835,,,505.7335809331,242.67,1782.06,,,,36,1695956413.0042737,1695952800.0, -59836,,,8729.101978546138,8728.8639,8729.3676,,,,41,1695956413.00431,1695952800.0, -59837,,,,,,,113.066872159998,299.99748767999534,40,1695956413.004346,1695952800.0,1695340445.859198 -59838,,,,,,,1200.0361,729.2112,24,1695956413.0043812,1695952800.0, -59839,,,409.28323344491946,189.4,1664.84,,,,25,1695956413.004418,1695952800.0, -59840,,,,,,,4856.1252,438.7886000000008,26,1695956413.0044532,1695952800.0, -59841,,,,,,,0.0018,0.0,27,1695956413.004489,1695952800.0, -59842,,,125.50768080696112,124.68,126.24,,,,28,1695956413.0045245,1695952800.0, -59843,,,96.44242303290832,36.13,428.97,,,,29,1695956413.0045598,1695952800.0, -59844,,,,,,,3873.2424,291.4009000000001,30,1695956413.0045955,1695952800.0, -59845,,,,,,,2.4905,0.0,31,1695956413.004631,1695952800.0, -59846,,,125.50768066405276,124.68,126.24,,,,56,1695956413.0046697,1695952800.0, -59847,,,100.0,100.0,100.0,,,,57,1695956413.004712,1695952800.0, -59848,,,72.08647325961111,72.0,72.3,,,,52,1695956413.004748,1695952800.0, -59849,,,71.51738572750001,71.2,71.8,,,,53,1695956413.0047848,1695952800.0, -59850,,,58.89140335444444,57.0,59.0,,,,13,1695956413.0048194,1695952800.0, -59851,,,-60.64022667,-64.0,-57.0,,,,5,1695956413.004857,1695952800.0, -59852,,,,,,,67.448,10.957999999999991,6,1695956413.0048916,1695952800.0, -59853,,,,,,,0.064,10.957999999999917,7,1695956413.0049286,1695952800.0, -59854,,,14.58596018027778,0.0,725.0,,,,8,1695956413.0049653,1695952800.0, -59855,,,55.73412111638888,0.0,1187.0,,,,9,1695956413.0050046,1695952800.0, -59856,,,51.59037522250001,0.0,1184.0,,,,10,1695956413.0050416,1695952800.0, -59857,,,0.0184070120833333,0.0,1.0,,,,11,1695956413.0050988,1695952800.0, -59858,,,121.41400606472222,119.0,122.0,,,,12,1695956413.0051389,1695952800.0, -59859,,,0.4630347387141666,0.0,9.795,,,,22,1695956413.0051837,1695952800.0, -59860,,,-62.81822922916667,-68.0,-59.0,,,,14,1695956413.0052269,1695952800.0, -59861,,,,,,,486.29,44.83800000000002,15,1695956413.005263,1695952800.0, -59862,,,,,,,0.411,44.83700000000059,16,1695956413.0052998,1695952800.0, -59863,,,109.8103325127778,93.0,144.0,,,,17,1695956413.0053382,1695952800.0, -59864,,,128.96837298666665,109.0,162.0,,,,18,1695956413.0053754,1695952800.0, -59865,,,66.77218273277778,0.0,119.0,,,,19,1695956413.0054142,1695952800.0, -59866,,,0.8525739107555558,0.68,1.0,,,,20,1695956413.005457,1695952800.0, -59867,,,129.9483944691667,128.0,131.0,,,,21,1695956413.005493,1695952800.0, -59868,,,0.9929327670133332,0.845,1.253,,,,46,1695956413.006334,1695952800.0, -59869,,,10.01787734754243,10.0,10.1,,,,50,1695956413.0064185,1695952800.0, -59870,,,124.10392751505826,123.7,124.7,,,,51,1695956413.0064592,1695952800.0, -59871,,,0.0859728350710789,0.085,0.086,,,,47,1695956413.006496,1695952800.0, -59872,,,,,,,11.035811,2.8266980000000004,48,1695956413.006532,1695952800.0, -59873,,,108.00431622486133,107.24,108.5,,,,49,1695956413.0065727,1695952800.0, -59875,,,28.462301888894903,0.84294572386194,307.126491371268,,,,3,1695960011.8797095,1695956400.0, -59876,,,1.9856125719032596,0.714340921955212,7.8923793067926,,,,134,1695960011.8798587,1695956400.0, -59877,,,71.41125211641666,71.4,71.5,,,,135,1695960011.8799016,1695956400.0, -59878,,,33.2,33.2,33.2,,,,136,1695960011.8799422,1695956400.0, -59879,,,13.300000000000002,13.3,13.3,,,,137,1695960011.8799784,1695956400.0, -59880,,,23.542948220388883,23.4,23.9,,,,138,1695960011.8800142,1695956400.0, -59881,,,922.4625586373056,915.8,935.9,,,,139,1695960011.8800485,1695956400.0, -59882,,,2996.481146994361,2983.1,3003.1,,,,140,1695960011.880124,1695956400.0, -59883,,,7.900000000000001,7.9,7.9,,,,141,1695960011.880163,1695956400.0, -59884,,,101.70000000000005,101.7,101.7,,,,142,1695960011.8801987,1695956400.0, -59885,,,1191.9,1191.9,1191.9,,,,143,1695960011.8802333,1695956400.0, -59886,,,1.314472617472222,0.71,2.34,,,,144,1695960011.8802683,1695956400.0, -59887,,,1.3210625903222222,1.05,1.63,,,,145,1695960011.880303,1695956400.0, -59888,,,1.3136639148055556,1.2,1.42,,,,151,1695960011.8803372,1695956400.0, -59889,,,,,,,112144.3,266178.19999999984,152,1695960011.8803704,1695956400.0, -59890,,,,,,,90407.9,182595.30000000013,153,1695960011.880404,1695956400.0, -59891,,,0.1843899108080555,0.171,0.208,,,,154,1695960011.880439,1695956400.0, -59892,,,0.1481130993605555,0.107,0.207,,,,155,1695960011.8804731,1695956400.0, -59893,,,,,,,407549371.0,796311416.0,156,1695960011.8805072,1695956400.0, -59894,,,,,,,372193211.0,715154031.0,146,1695960011.8805428,1695956400.0, -59895,,,30.15780872638889,18.0,44.0,,,,55,1695960011.8805792,1695956400.0, -59896,,,0.0,0.0,0.0,,,,45,1695960011.880614,1695956400.0, -59897,,,299.99289700277774,294.0,306.0,,,,54,1695960011.8806543,1695956400.0, -59898,,,0.0,0.0,0.0,,,,59,1695960011.880715,1695956400.0, -59899,,,2.03,2.03,2.03,,,,44,1695960011.880773,1695956400.0, -59900,,,336.0,336.0,336.0,,,,58,1695960011.8808105,1695956400.0, -59901,,,1.2300000000000002,1.23,1.23,,,,35,1695960011.8808486,1695956400.0, -59902,,,1431.8929639075695,259.47,6433.84,,,,36,1695960011.8808904,1695956400.0, -59903,,,8730.16349063735,8729.3676,8730.7965,,,,41,1695960011.880926,1695956400.0, -59904,,,,,,,113.654721619998,300.5853371399953,40,1695960011.8809636,1695956400.0,1695340445.859198 -59905,,,,,,,1201.465,730.6400999999998,24,1695960011.8809996,1695956400.0, -59906,,,1151.3326584495528,226.76,3886.05,,,,25,1695960011.881034,1695956400.0, -59907,,,,,,,4857.2731,439.9365000000007,26,1695960011.8810697,1695956400.0, -59908,,,,,,,0.0018,0.0,27,1695960011.8811705,1695956400.0, -59909,,,125.23243711732778,124.13,126.42,,,,28,1695960011.8812373,1695956400.0, -59910,,,280.5287696998194,31.89,2651.46,,,,29,1695960011.8812926,1695956400.0, -59911,,,,,,,3873.5234,291.68190000000004,30,1695960011.881329,1695956400.0, -59912,,,,,,,2.4905,0.0,31,1695960011.8813636,1695956400.0, -59913,,,125.23243655486944,124.13,126.42,,,,56,1695960011.8814003,1695956400.0, -59914,,,100.0,100.0,100.0,,,,57,1695960011.8814356,1695956400.0, -59915,,,71.63790847611112,71.2,72.0,,,,52,1695960011.8814712,1695956400.0, -59916,,,71.24590754311112,70.9,71.6,,,,53,1695960011.8815076,1695956400.0, -59917,,,58.5198464575,57.0,59.0,,,,13,1695960011.8815424,1695956400.0, -59918,,,-59.011412733888896,-61.0,-57.0,,,,5,1695960011.8815818,1695956400.0, -59919,,,,,,,67.464,10.973999999999997,6,1695960011.881619,1695956400.0, -59920,,,,,,,0.08,10.973999999999911,7,1695960011.8816545,1695956400.0, -59921,,,15.299284304444445,0.0,717.0,,,,8,1695960011.88169,1695956400.0, -59922,,,53.902300896666674,0.0,1441.0,,,,9,1695960011.8817346,1695956400.0, -59923,,,49.54026997222224,0.0,1263.0,,,,10,1695960011.8818002,1695956400.0, -59924,,,0.0158672100388888,0.0,1.0,,,,11,1695960011.8818374,1695956400.0, -59925,,,120.63939008277778,118.0,122.0,,,,12,1695960011.881873,1695956400.0, -59926,,,0.4514740078288888,0.0,12.01,,,,22,1695960011.8819077,1695956400.0, -59927,,,-64.09839468944445,-69.0,-60.0,,,,14,1695960011.8819425,1695956400.0, -59928,,,,,,,486.4,44.94799999999998,15,1695960011.8819764,1695956400.0, -59929,,,,,,,0.522,44.94800000000059,16,1695960011.8820114,1695956400.0, -59930,,,110.81205836694444,92.0,143.0,,,,17,1695960011.8820455,1695956400.0, -59931,,,131.00762037777778,106.0,170.0,,,,18,1695960011.8821104,1695956400.0, -59932,,,69.01127073027776,0.0,121.0,,,,19,1695960011.8821516,1695956400.0, -59933,,,0.846872843,0.64,1.0,,,,20,1695960011.882187,1695956400.0, -59934,,,129.20528944888886,127.0,131.0,,,,21,1695960011.8822222,1695956400.0, -59935,,,1.0142810730152774,0.823,1.311,,,,46,1695960011.882257,1695956400.0, -59936,,,10.017883511,10.0,10.1,,,,50,1695960011.8822906,1695956400.0, -59937,,,123.47339443658336,122.4,124.7,,,,51,1695960011.882325,1695956400.0, -59938,,,0.0865885438533333,0.086,0.087,,,,47,1695960011.8823605,1695956400.0, -59939,,,,,,,11.045392,2.8362789999999998,48,1695960011.8823986,1695956400.0, -59940,,,106.44404110675002,105.8,107.42,,,,49,1695960011.882434,1695956400.0, -59942,,,10.02569831898206,0.801147921904362,398.603473935483,,,,3,1695963611.3703184,1695960000.0, -59943,,,1.8927726181178448,1.08597614254799,8.91634344920578,,,,134,1695963611.3705068,1695960000.0, -59944,,,71.46167631672222,71.4,71.5,,,,135,1695963611.370567,1695960000.0, -59945,,,33.2,33.2,33.2,,,,136,1695963611.3706276,1695960000.0, -59946,,,13.300000000000002,13.3,13.3,,,,137,1695963611.3706825,1695960000.0, -59947,,,23.326188344583333,23.1,24.2,,,,138,1695963611.3707345,1695960000.0, -59948,,,914.1259925384446,907.2,946.8,,,,139,1695963611.370785,1695960000.0, -59949,,,3004.825282614722,2972.2,3011.8,,,,140,1695963611.3708615,1695960000.0, -59950,,,7.900000000000001,7.9,7.9,,,,141,1695963611.3709445,1695960000.0, -59951,,,101.70166640605557,101.7,101.9,,,,142,1695963611.3709977,1695960000.0, -59952,,,1191.89750039375,1191.6,1191.9,,,,143,1695963611.3710475,1695960000.0, -59953,,,1.027770082722222,0.54,1.76,,,,144,1695963611.371136,1695960000.0, -59954,,,1.0362459804694446,0.82,1.27,,,,145,1695963611.3711877,1695960000.0, -59955,,,1.061924131263889,0.96,1.22,,,,151,1695963611.3712363,1695960000.0, -59956,,,,,,,112773.9,266807.79999999976,152,1695963611.3712878,1695960000.0, -59957,,,,,,,90907.9,183095.30000000016,153,1695963611.371337,1695960000.0, -59958,,,0.1840885958841666,0.077,0.204,,,,154,1695963611.371386,1695960000.0, -59959,,,0.1460928150733333,0.093,0.192,,,,155,1695963611.3714828,1695960000.0, -59960,,,,,,,410140886.0,798902931.0,156,1695963611.3715544,1695960000.0, -59961,,,,,,,374597401.0,717558221.0,146,1695963611.3716006,1695960000.0, -59962,,,23.93248241722222,16.0,35.0,,,,55,1695963611.3716447,1695960000.0, -59963,,,0.0,0.0,0.0,,,,45,1695963611.3716865,1695960000.0, -59964,,,9.375585785555556,0.0,306.0,,,,54,1695963611.3717282,1695960000.0, -59965,,,0.0,0.0,0.0,,,,59,1695963611.3717694,1695960000.0, -59966,,,1.2384437020000003,1.23,2.03,,,,44,1695963611.3718102,1695960000.0, -59967,,,306.328074375,306.0,336.0,,,,58,1695963611.3718529,1695960000.0, -59968,,,0.0130331456,0.0,1.23,,,,35,1695963611.3718934,1695960000.0, -59969,,,1006.4829286073724,235.04,6400.42,,,,36,1695963611.3719351,1695960000.0, -59970,,,8731.177038760718,8730.7965,8731.8098,,,,41,1695963611.3719752,1695960000.0, -59971,,,,,,,114.071593239998,301.00220875999526,40,1695963611.3720157,1695960000.0,1695340445.859198 -59972,,,,,,,1202.4783,731.6533999999999,24,1695963611.3720555,1695960000.0, -59973,,,695.4211128515557,201.77,3862.03,,,,25,1695963611.3721378,1695960000.0, -59974,,,,,,,4857.975,440.63840000000073,26,1695963611.372182,1695960000.0, -59975,,,,,,,0.0018,0.0,27,1695963611.372224,1695960000.0, -59976,,,124.76493038190556,123.86,125.44,,,,28,1695963611.372265,1695960000.0, -59977,,,311.0617982979694,31.84,2627.76,,,,29,1695963611.3723073,1695960000.0, -59978,,,,,,,3873.8348,291.9933000000001,30,1695963611.3723478,1695960000.0, -59979,,,,,,,2.4905,0.0,31,1695963611.3723888,1695960000.0, -59980,,,124.76493024331111,123.86,125.44,,,,56,1695963611.3724322,1695960000.0, -59981,,,100.0,100.0,100.0,,,,57,1695963611.3724751,1695960000.0, -59982,,,71.1022598081389,70.9,71.2,,,,52,1695963611.372516,1695960000.0, -59983,,,70.87654912983332,70.5,71.1,,,,53,1695963611.3725586,1695960000.0, -59984,,,57.123115589444446,57.0,59.0,,,,13,1695963611.3726015,1695960000.0, -59985,,,-58.96557099833333,-61.0,-57.0,,,,5,1695963611.3726463,1695960000.0, -59986,,,,,,,67.48,10.990000000000002,6,1695963611.3726883,1695960000.0, -59987,,,,,,,0.096,10.989999999999911,7,1695963611.3727305,1695960000.0, -59988,,,15.502608015833337,0.0,709.0,,,,8,1695963611.3727708,1695960000.0, -59989,,,56.89319282888889,0.0,1674.0,,,,9,1695963611.372812,1695960000.0, -59990,,,52.560879907222215,0.0,1520.0,,,,10,1695963611.372856,1695960000.0, -59991,,,0.0164603022944444,0.0,1.0,,,,11,1695963611.372897,1695960000.0, -59992,,,120.75669539805556,118.0,121.0,,,,12,1695963611.3729377,1695960000.0, -59993,,,0.4757324183391667,0.0,13.877,,,,22,1695963611.372978,1695960000.0, -59994,,,-62.672596255277774,-66.0,-58.0,,,,14,1695963611.373019,1695960000.0, -59995,,,,,,,486.501,45.04899999999998,15,1695963611.3730605,1695960000.0, -59996,,,,,,,0.622,45.04800000000061,16,1695963611.3731415,1695960000.0, -59997,,,101.21030868527778,90.0,133.0,,,,17,1695963611.373186,1695960000.0, -59998,,,117.64462210749998,104.0,156.0,,,,18,1695963611.3732283,1695960000.0, -59999,,,58.863935903333335,0.0,111.0,,,,19,1695963611.3732705,1695960000.0, -60000,,,0.8614194213555552,0.66,1.0,,,,20,1695963611.3733125,1695960000.0, -60001,,,129.0330300838889,127.0,130.0,,,,21,1695963611.373356,1695960000.0, -60002,,,0.9112220120663892,0.807,1.216,,,,46,1695963611.3733969,1695960000.0, -60003,,,10.026654229055556,10.0,10.1,,,,50,1695963611.3734374,1695960000.0, -60004,,,123.41644813305555,122.5,123.9,,,,51,1695963611.3734798,1695960000.0, -60005,,,0.0867166437666666,0.086,0.087,,,,47,1695963611.3737104,1695960000.0, -60006,,,,,,,11.054975,2.8458620000000003,48,1695963611.3737645,1695960000.0, -60007,,,105.62382248264998,105.08,106.16,,,,49,1695963611.3738062,1695960000.0, -60009,,,4.530359066656724,0.813002654051054,80.032951710013,,,,3,1695967211.872254,1695963600.0, -60010,,,1.7345106334309457,1.08004328238251,8.28497039049757,,,,134,1695967211.872399,1695963600.0, -60011,,,71.47829752386112,71.4,71.5,,,,135,1695967211.8724475,1695963600.0, -60012,,,33.204178871138886,33.2,33.3,,,,136,1695967211.8724911,1695963600.0, -60013,,,13.294570777722225,13.2,13.3,,,,137,1695967211.8725345,1695963600.0, -60014,,,23.346825075638893,23.2,23.7,,,,138,1695967211.8725786,1695963600.0, -60015,,,914.9441351570556,909.0,928.5,,,,139,1695967211.872621,1695963600.0, -60016,,,3003.998296239584,2990.4,3010.0,,,,140,1695967211.8726623,1695963600.0, -60017,,,7.900000000000001,7.9,7.9,,,,141,1695967211.8727047,1695963600.0, -60018,,,101.70000000000005,101.7,101.7,,,,142,1695967211.8727474,1695963600.0, -60019,,,1191.9,1191.9,1191.9,,,,143,1695967211.8727896,1695963600.0, -60020,,,0.9547882116333332,0.51,1.88,,,,144,1695967211.872831,1695963600.0, -60021,,,0.9478036591527778,0.77,1.2,,,,145,1695967211.872875,1695963600.0, -60022,,,0.9628515153333336,0.89,1.04,,,,151,1695967211.8729165,1695963600.0, -60023,,,,,,,113406.7,267440.59999999974,152,1695967211.8729577,1695963600.0, -60024,,,,,,,91410.0,183597.4000000002,153,1695967211.873,1695963600.0, -60025,,,0.1841549043277777,0.169,0.203,,,,154,1695967211.8731291,1695963600.0, -60026,,,0.1461599471669444,0.097,0.196,,,,155,1695967211.873196,1695963600.0, -60027,,,,,,,412701949.0,801463994.0,156,1695967211.8732417,1695963600.0, -60028,,,,,,,376972418.0,719933238.0,146,1695967211.8732865,1695963600.0, -60029,,,23.86106886083333,16.0,32.0,,,,55,1695967211.8733304,1695963600.0, -60030,,,0.0,0.0,0.0,,,,45,1695967211.8733711,1695963600.0, -60031,,,18.1546192075,12.0,24.0,,,,54,1695967211.8734117,1695963600.0, -60032,,,0.0,0.0,0.0,,,,59,1695967211.873454,1695963600.0, -60033,,,1.2300000000000002,1.23,1.23,,,,44,1695967211.8734963,1695963600.0, -60034,,,306.0,306.0,306.0,,,,58,1695967211.8735385,1695963600.0, -60035,,,0.0,0.0,0.0,,,,35,1695967211.8735795,1695963600.0, -60036,,,1362.3204174956138,232.56,6835.68,,,,36,1695967211.8736217,1695963600.0, -60037,,,8732.282839387737,8731.8098,8733.104,,,,41,1695967211.8736632,1695963600.0, -60038,,,,,,,114.604027119998,301.53464263999524,40,1695967211.8737044,1695963600.0,1695340445.859198 -60039,,,,,,,1203.7725,732.9476,24,1695967211.8737454,1695963600.0, -60040,,,1127.775777063486,200.7,4290.48,,,,25,1695967211.8737855,1695963600.0, -60041,,,,,,,4859.0716,441.7350000000006,26,1695967211.8738256,1695963600.0, -60042,,,,,,,0.0018,0.0,27,1695967211.8738663,1695963600.0, -60043,,,125.29582377001113,124.17,126.01,,,,28,1695967211.8739138,1695963600.0, -60044,,,234.4681775129778,30.81,2653.0,,,,29,1695967211.8739576,1695963600.0, -60045,,,,,,,3874.0324,292.19090000000006,30,1695967211.8739996,1695963600.0, -60046,,,,,,,2.4905,0.0,31,1695967211.87404,1695963600.0, -60047,,,125.29582401758888,124.17,126.01,,,,56,1695967211.8741083,1695963600.0, -60048,,,100.0,100.0,100.0,,,,57,1695967211.8741972,1695963600.0, -60049,,,70.53229534377776,70.3,70.9,,,,52,1695967211.8742611,1695963600.0, -60050,,,70.38675322172223,70.2,70.7,,,,53,1695967211.8743048,1695963600.0, -60051,,,57.0,57.0,57.0,,,,13,1695967211.8743465,1695963600.0, -60052,,,-59.39035683694444,-65.0,-57.0,,,,5,1695967211.87439,1695963600.0, -60053,,,,,,,67.496,11.005999999999991,6,1695967211.8744311,1695963600.0, -60054,,,,,,,0.112,11.00599999999991,7,1695967211.874472,1695963600.0, -60055,,,14.721172798333331,0.0,713.0,,,,8,1695967211.8745158,1695963600.0, -60056,,,53.07520515305556,0.0,1173.0,,,,9,1695967211.8745575,1695963600.0, -60057,,,48.80274539611111,0.0,1168.0,,,,10,1695967211.8746002,1695963600.0, -60058,,,0.0158054305722222,0.0,1.0,,,,11,1695967211.8746436,1695963600.0, -60059,,,120.91500655694443,118.0,122.0,,,,12,1695967211.8746862,1695963600.0, -60060,,,0.4440057093391667,0.0,9.693,,,,22,1695967211.874728,1695963600.0, -60061,,,-62.79156553249999,-66.0,-60.0,,,,14,1695967211.8747694,1695963600.0, -60062,,,,,,,486.601,45.149,15,1695967211.8748105,1695963600.0, -60063,,,,,,,0.723,45.14900000000063,16,1695967211.874853,1695963600.0, -60064,,,100.59342039166668,90.0,125.0,,,,17,1695967211.8748949,1695963600.0, -60065,,,117.5825703369444,104.0,156.0,,,,18,1695967211.8749344,1695963600.0, -60066,,,59.91677145833332,0.0,115.0,,,,19,1695967211.8749752,1695963600.0, -60067,,,0.8568307134055556,0.64,1.0,,,,20,1695967211.8750155,1695963600.0, -60068,,,129.45017866166663,128.0,130.0,,,,21,1695967211.8750546,1695963600.0, -60069,,,0.90865825644,0.803,1.208,,,,46,1695967211.8751192,1695963600.0, -60070,,,10.03168330597222,10.0,10.1,,,,50,1695967211.8751554,1695963600.0, -60071,,,123.68993936202776,122.9,124.4,,,,51,1695967211.8751893,1695963600.0, -60072,,,0.0864782376927777,0.086,0.087,,,,47,1695967211.8753812,1695963600.0, -60073,,,,,,,11.064564,2.8554510000000004,48,1695967211.8754218,1695963600.0, -60074,,,104.89268668095,104.54,105.26,,,,49,1695967211.8754508,1695963600.0, -60076,,,12.512774660051518,0.80223312431449,613.288802851444,,,,3,1695970812.0002503,1695967200.0, -60077,,,6.293199853335818,0.820657990177761,455.708765482029,,,,134,1695970812.0004065,1695967200.0, -60078,,,71.5,71.5,71.5,,,,135,1695970812.0004952,1695967200.0, -60079,,,33.23697320705556,33.2,33.3,,,,136,1695970812.0005796,1695967200.0, -60080,,,13.25760974136111,13.2,13.3,,,,137,1695970812.0006378,1695967200.0, -60081,,,23.36622545797222,23.2,23.6,,,,138,1695970812.0006883,1695967200.0, -60082,,,915.6770916720832,909.7,926.1,,,,139,1695970812.0007353,1695967200.0, -60083,,,3003.270520877305,2992.8,3009.3,,,,140,1695970812.000781,1695967200.0, -60084,,,7.872225396388888,7.8,7.9,,,,141,1695970812.000826,1695967200.0, -60085,,,101.61667619558337,101.4,101.7,,,,142,1695970812.0008717,1695967200.0, -60086,,,1191.9555491990557,1191.9,1192.1,,,,143,1695970812.0009174,1695967200.0, -60087,,,0.936644186252778,0.5,1.85,,,,144,1695970812.0009625,1695967200.0, -60088,,,0.9306472410222224,0.77,1.21,,,,145,1695970812.0010142,1695967200.0, -60089,,,0.9440954162888888,0.88,1.03,,,,151,1695970812.0010593,1695967200.0, -60090,,,,,,,114039.4,268073.2999999997,152,1695970812.0011635,1695967200.0, -60091,,,,,,,91911.7,184099.1000000002,153,1695970812.0012386,1695967200.0, -60092,,,0.1841815792497222,0.165,0.204,,,,154,1695970812.0012891,1695967200.0, -60093,,,0.1460300194455555,0.086,0.197,,,,155,1695970812.0013342,1695967200.0, -60094,,,,,,,415266354.0,804028399.0,156,1695970812.001374,1695967200.0, -60095,,,,,,,379352394.0,722313214.0,146,1695970812.0014162,1695967200.0, -60096,,,23.795167313888893,16.0,33.0,,,,55,1695970812.0014546,1695967200.0, -60097,,,0.0,0.0,0.0,,,,45,1695970812.001531,1695967200.0, -60098,,,30.312754481666666,24.0,36.0,,,,54,1695970812.0015748,1695967200.0, -60099,,,0.0,0.0,0.0,,,,59,1695970812.0016131,1695967200.0, -60100,,,1.2300000000000002,1.23,1.23,,,,44,1695970812.0016503,1695967200.0, -60101,,,306.0,306.0,306.0,,,,58,1695970812.001687,1695967200.0, -60102,,,0.0,0.0,0.0,,,,35,1695970812.001725,1695967200.0, -60103,,,492.3068055733944,200.55,2076.27,,,,36,1695970812.001763,1695967200.0, -60104,,,8733.474269132208,8733.104,8733.6693,,,,41,1695970812.0018008,1695967200.0, -60105,,,,,,,114.836591539998,301.76720705999526,40,1695970812.001837,1695967200.0,1695340445.859198 -60106,,,,,,,1204.3378,733.5129,24,1695970812.001875,1695967200.0, -60107,,,415.5598487669556,165.58,1950.94,,,,25,1695970812.0019147,1695967200.0, -60108,,,,,,,4859.525,442.1884,26,1695970812.0019524,1695967200.0, -60109,,,,,,,0.0018,0.0,27,1695970812.0019908,1695967200.0, -60110,,,125.41511656146392,124.85,126.06,,,,28,1695970812.00203,1695967200.0, -60111,,,76.75076272608057,34.22,134.78,,,,29,1695970812.0020683,1695967200.0, -60112,,,,,,,3874.1443,292.30279999999993,30,1695970812.0021431,1695967200.0, -60113,,,,,,,2.4905,0.0,31,1695970812.0021834,1695967200.0, -60114,,,125.41511649924168,124.85,126.06,,,,56,1695970812.0022223,1695967200.0, -60115,,,100.0,100.0,100.0,,,,57,1695970812.002262,1695967200.0, -60116,,,70.1828350431389,70.0,70.3,,,,52,1695970812.002306,1695967200.0, -60117,,,70.08827645866667,70.0,70.2,,,,53,1695970812.0023477,1695967200.0, -60118,,,57.28236896777778,57.0,59.0,,,,13,1695970812.0023863,1695967200.0, -60119,,,-59.22810042111112,-62.0,-57.0,,,,5,1695970812.002428,1695967200.0, -60120,,,,,,,67.512,11.021999999999998,6,1695970812.0024688,1695967200.0, -60121,,,,,,,0.128,11.021999999999908,7,1695970812.0025196,1695967200.0, -60122,,,16.535098294166662,0.0,721.0,,,,8,1695970812.002578,1695967200.0, -60123,,,60.22668119416667,0.0,1196.0,,,,9,1695970812.0026162,1695967200.0, -60124,,,55.664812575555565,0.0,1179.0,,,,10,1695970812.0026543,1695967200.0, -60125,,,0.0166316080527777,0.0,1.0,,,,11,1695970812.0026908,1695967200.0, -60126,,,121.76464758416668,119.0,122.0,,,,12,1695970812.0027275,1695967200.0, -60127,,,0.4998656940294445,0.0,9.804,,,,22,1695970812.0027635,1695967200.0, -60128,,,-62.28739274944445,-67.0,-59.0,,,,14,1695970812.0028062,1695967200.0, -60129,,,,,,,486.702,45.25,15,1695970812.0028546,1695967200.0, -60130,,,,,,,0.823,45.249000000000656,16,1695970812.0028892,1695967200.0, -60131,,,100.56464221666666,91.0,135.0,,,,17,1695970812.0029235,1695967200.0, -60132,,,118.02957963694446,105.0,152.0,,,,18,1695970812.0029595,1695967200.0, -60133,,,60.97882445027779,0.0,113.0,,,,19,1695970812.0029938,1695967200.0, -60134,,,0.8527494582555556,0.63,1.0,,,,20,1695970812.003029,1695967200.0, -60135,,,130.01321513833332,128.0,131.0,,,,21,1695970812.0030632,1695967200.0, -60136,,,0.9071368673447224,0.806,1.17,,,,46,1695970812.0031323,1695967200.0, -60137,,,10.013327644805557,10.0,10.1,,,,50,1695970812.0031676,1695967200.0, -60138,,,124.37792545238892,123.5,124.7,,,,51,1695970812.0032015,1695967200.0, -60139,,,0.0860499985374999,0.085,0.087,,,,47,1695970812.0032375,1695967200.0, -60140,,,,,,,11.07415,2.865036999999999,48,1695970812.0032723,1695967200.0, -60141,,,105.63076192434998,104.72,106.16,,,,49,1695970812.003308,1695967200.0, -60143,,,26.678571255001668,0.802934585400971,1705.86176029202,,,,3,1695974411.9492636,1695970800.0, -60144,,,2.0135611616119964,1.03654485136947,14.0518889576259,,,,134,1695974411.9493985,1695970800.0, -60145,,,71.50584323150001,71.5,71.6,,,,135,1695974411.9494393,1695970800.0, -60146,,,33.27083230991666,33.2,33.3,,,,136,1695974411.9494758,1695970800.0, -60147,,,13.22916769113889,13.2,13.3,,,,137,1695974411.949512,1695970800.0, -60148,,,23.373333678000005,23.2,23.7,,,,138,1695974411.9495544,1695970800.0, -60149,,,915.9545143738889,910.3,926.8,,,,139,1695974411.94959,1695970800.0, -60150,,,3002.998821309055,2992.1,3008.6,,,,140,1695974411.949626,1695970800.0, -60151,,,7.799999999999998,7.8,7.8,,,,141,1695974411.949661,1695970800.0, -60152,,,101.4,101.4,101.4,,,,142,1695974411.949711,1695970800.0, -60153,,,1192.1,1192.1,1192.1,,,,143,1695974411.9497616,1695970800.0, -60154,,,0.9952697007611112,0.54,1.66,,,,144,1695974411.9498105,1695970800.0, -60155,,,1.0027208558027778,0.74,1.26,,,,145,1695974411.9498532,1695970800.0, -60156,,,0.9871772578444444,0.86,1.11,,,,151,1695974411.9499328,1695970800.0, -60157,,,,,,,114676.1,268709.99999999965,152,1695974411.949998,1695970800.0, -60158,,,,,,,92415.3,184602.70000000024,153,1695974411.9500468,1695970800.0, -60159,,,0.1854242204711111,0.168,0.207,,,,154,1695974411.9501307,1695970800.0, -60160,,,0.1466830212794444,0.091,0.198,,,,155,1695974411.9501753,1695970800.0, -60161,,,,,,,417898286.0,806660331.0,156,1695974411.9502175,1695970800.0, -60162,,,,,,,381793943.0,724754763.0,146,1695974411.950263,1695970800.0, -60163,,,23.951000689166666,16.0,33.0,,,,55,1695974411.950307,1695970800.0, -60164,,,0.0,0.0,0.0,,,,45,1695974411.9503486,1695970800.0, -60165,,,42.53790976416666,36.0,49.0,,,,54,1695974411.950391,1695970800.0, -60166,,,0.0,0.0,0.0,,,,59,1695974411.950433,1695970800.0, -60167,,,1.2300000000000002,1.23,1.23,,,,44,1695974411.9504774,1695970800.0, -60168,,,306.0,306.0,306.0,,,,58,1695974411.950522,1695970800.0, -60169,,,0.0,0.0,0.0,,,,35,1695974411.950566,1695970800.0, -60170,,,319.88420588594164,201.84,1815.8,,,,36,1695974411.9506104,1695970800.0, -60171,,,8733.811385975097,8733.6693,8733.9846,,,,41,1695974411.9506526,1695970800.0, -60172,,,,,,,114.966305959998,301.8969214799952,40,1695974411.9506962,1695970800.0,1695340445.859198 -60173,,,,,,,1204.6531,733.8281999999999,24,1695974411.9507394,1695970800.0, -60174,,,222.3687314470083,165.98,1502.82,,,,25,1695974411.950783,1695970800.0, -60175,,,,,,,4859.7445,442.40790000000015,26,1695974411.950832,1695970800.0, -60176,,,,,,,0.0018,0.0,27,1695974411.9508753,1695970800.0, -60177,,,125.40033193018888,124.29,125.85,,,,28,1695974411.950924,1695970800.0, -60178,,,97.49662589368889,34.59,1644.87,,,,29,1695974411.9509678,1695970800.0, -60179,,,,,,,3874.2401,292.3986,30,1695974411.951012,1695970800.0, -60180,,,,,,,2.4905,0.0,31,1695974411.9510558,1695970800.0, -60181,,,125.400331941025,124.29,125.85,,,,56,1695974411.9511304,1695970800.0, -60182,,,100.0,100.0,100.0,,,,57,1695974411.9511762,1695970800.0, -60183,,,69.76973327500001,69.6,70.0,,,,52,1695974411.9512272,1695970800.0, -60184,,,69.73118829516667,69.6,70.0,,,,53,1695974411.9512703,1695970800.0, -60185,,,58.93168968166666,57.0,59.0,,,,13,1695974411.9513142,1695970800.0, -60186,,,-59.12207923388888,-62.0,-57.0,,,,5,1695974411.95136,1695970800.0, -60187,,,,,,,67.529,11.038999999999994,6,1695974411.951404,1695970800.0, -60188,,,,,,,0.145,11.038999999999906,7,1695974411.951446,1695970800.0, -60189,,,17.14291607472222,0.0,723.0,,,,8,1695974411.9514885,1695970800.0, -60190,,,60.06929647333333,0.0,1188.0,,,,9,1695974411.9515324,1695970800.0, -60191,,,55.257865506388896,0.0,1182.0,,,,10,1695974411.9515755,1695970800.0, -60192,,,0.0194961823916666,0.0,1.0,,,,11,1695974411.951619,1695970800.0, -60193,,,121.92271752694444,119.0,122.0,,,,12,1695974411.951663,1695970800.0, -60194,,,0.4981753822388888,0.0,9.795,,,,22,1695974411.951706,1695970800.0, -60195,,,-63.015847932777774,-69.0,-59.0,,,,14,1695974411.9517477,1695970800.0, -60196,,,,,,,486.802,45.35000000000002,15,1695974411.9517908,1695970800.0, -60197,,,,,,,0.923,45.34900000000068,16,1695974411.951833,1695970800.0, -60198,,,100.58089372805556,90.0,129.0,,,,17,1695974411.9518766,1695970800.0, -60199,,,117.36980201611112,104.0,151.0,,,,18,1695974411.9519207,1695970800.0, -60200,,,59.5801907477778,0.0,115.0,,,,19,1695974411.9519632,1695970800.0, -60201,,,0.8579063369916665,0.63,1.0,,,,20,1695974411.952005,1695970800.0, -60202,,,130.2052402588889,129.0,131.0,,,,21,1695974411.9520466,1695970800.0, -60203,,,0.9005400724855556,0.798,1.157,,,,46,1695974411.9521196,1695970800.0, -60204,,,10.0121905535,10.0,10.1,,,,50,1695974411.952164,1695970800.0, -60205,,,124.58729795752777,123.6,124.9,,,,51,1695974411.9522057,1695970800.0, -60206,,,0.0859999999999999,0.086,0.086,,,,47,1695974411.9524248,1695970800.0, -60207,,,,,,,11.083729,2.874616,48,1695974411.9525206,1695970800.0, -60208,,,106.6614905267,106.16,107.24,,,,49,1695974411.9525704,1695970800.0, -60210,,,3.104748372221709,0.828721417969568,49.1401350029831,,,,3,1695978011.5849173,1695974400.0, -60211,,,2.472016501713296,1.1143047019705,77.6093672390633,,,,134,1695978011.585065,1695974400.0, -60212,,,71.55419161080555,71.5,71.6,,,,135,1695978011.5851507,1695974400.0, -60213,,,33.29624191105556,33.2,33.3,,,,136,1695978011.5851977,1695974400.0, -60214,,,13.20375809325,13.2,13.3,,,,137,1695978011.5852425,1695974400.0, -60215,,,23.161366357083335,22.6,23.7,,,,138,1695978011.5852864,1695974400.0, -60216,,,907.5639023958888,885.6,927.7,,,,139,1695978011.5853302,1695974400.0, -60217,,,3011.390035678944,2991.3,3033.4,,,,140,1695978011.585374,1695974400.0, -60218,,,9.467710722138888,7.8,10.8,,,,141,1695978011.5854168,1695974400.0, -60219,,,122.65657122683332,101.4,140.1,,,,142,1695978011.5854578,1695974400.0, -60220,,,1170.8922214675556,1153.5,1192.1,,,,143,1695978011.5854986,1695974400.0, -60221,,,1.3569251829972222,0.68,2.26,,,,144,1695978011.5855408,1695974400.0, -60222,,,1.3298704659416667,0.85,1.87,,,,145,1695978011.585582,1695974400.0, -60223,,,1.2807831607388889,0.96,1.56,,,,151,1695978011.5856242,1695974400.0, -60224,,,,,,,115310.1,269343.99999999965,152,1695978011.5856664,1695974400.0, -60225,,,,,,,92918.6,185106.0000000002,153,1695978011.5857074,1695974400.0, -60226,,,0.1845524012516667,0.166,0.203,,,,154,1695978011.5857482,1695974400.0, -60227,,,0.1464645432497222,0.096,0.193,,,,155,1695978011.585789,1695974400.0, -60228,,,,,,,420478778.0,809240823.0,156,1695978011.5858312,1695974400.0, -60229,,,,,,,384186514.0,727147334.0,146,1695978011.5858867,1695974400.0, -60230,,,27.560536220277783,15.0,42.0,,,,55,1695978011.5859597,1695974400.0, -60231,,,0.0,0.0,0.0,,,,45,1695978011.586026,1695974400.0, -60232,,,54.71979559055555,49.0,61.0,,,,54,1695978011.5861113,1695974400.0, -60233,,,0.0,0.0,0.0,,,,59,1695978011.586163,1695974400.0, -60234,,,1.2300000000000002,1.23,1.23,,,,44,1695978011.5862072,1695974400.0, -60235,,,306.0,306.0,306.0,,,,58,1695978011.5862527,1695974400.0, -60236,,,0.1613801372555555,0.0,0.25,,,,35,1695978011.5862982,1695974400.0, -60237,,,294.83533224216944,198.35,1585.96,,,,36,1695978011.5863435,1695974400.0, -60238,,,8734.148305058445,8733.9846,8734.2828,,,,41,1695978011.586395,1695974400.0, -60239,,,,,,,115.088985439998,302.0196009599952,40,1695978011.5864863,1695974400.0,1695340445.859198 -60240,,,,,,,1204.9513,734.1263999999999,24,1695978011.586558,1695974400.0, -60241,,,248.43315402308608,165.93,1553.47,,,,25,1695978011.5866013,1695974400.0, -60242,,,,,,,4859.9964,442.6598000000004,26,1695978011.5866416,1695974400.0, -60243,,,,,,,0.0018,0.0,27,1695978011.5866804,1695974400.0, -60244,,,125.12339174227776,124.64,125.76,,,,28,1695978011.5867186,1695974400.0, -60245,,,46.40326203990001,31.59,148.8,,,,29,1695978011.5867577,1695974400.0, -60246,,,,,,,3874.2864,292.4449,30,1695978011.586797,1695974400.0, -60247,,,,,,,2.4905,0.0,31,1695978011.5868351,1695974400.0, -60248,,,125.12339167673888,124.64,125.76,,,,56,1695978011.5868752,1695974400.0, -60249,,,100.0,100.0,100.0,,,,57,1695978011.5869138,1695974400.0, -60250,,,69.4328734907222,69.3,69.6,,,,52,1695978011.5869503,1695974400.0, -60251,,,69.90228041302778,69.4,70.3,,,,53,1695978011.5869908,1695974400.0, -60252,,,57.29046392,57.0,59.0,,,,13,1695978011.5870311,1695974400.0, -60253,,,-59.07035391916667,-62.0,-57.0,,,,5,1695978011.5870726,1695974400.0, -60254,,,,,,,67.545,11.055,6,1695978011.5871525,1695974400.0, -60255,,,,,,,0.161,11.054999999999904,7,1695978011.5871923,1695974400.0, -60256,,,15.700673656944446,0.0,717.0,,,,8,1695978011.5872304,1695974400.0, -60257,,,52.2099478975,0.0,1470.0,,,,9,1695978011.5872693,1695974400.0, -60258,,,47.661343149444434,0.0,1287.0,,,,10,1695978011.5873098,1695974400.0, -60259,,,0.0149467630472222,0.0,1.0,,,,11,1695978011.5873487,1695974400.0, -60260,,,121.5188668938889,119.0,122.0,,,,12,1695978011.5873866,1695974400.0, -60261,,,0.4339609617825,0.0,12.301,,,,22,1695978011.587427,1695974400.0, -60262,,,-62.883923549166674,-67.0,-60.0,,,,14,1695978011.587469,1695974400.0, -60263,,,,,,,486.904,45.452,15,1695978011.587513,1695974400.0, -60264,,,,,,,1.025,45.4510000000007,16,1695978011.587558,1695974400.0, -60265,,,102.37705893194448,90.0,136.0,,,,17,1695978011.5875995,1695974400.0, -60266,,,119.2922692461111,105.0,153.0,,,,18,1695978011.58764,1695974400.0, -60267,,,60.45651202749999,0.0,119.0,,,,19,1695978011.5876808,1695974400.0, -60268,,,0.8588119821527779,0.63,1.0,,,,20,1695978011.5877206,1695974400.0, -60269,,,129.97846580499998,129.0,131.0,,,,21,1695978011.5877607,1695974400.0, -60270,,,0.9176893023136112,0.805,1.179,,,,46,1695978011.587802,1695974400.0, -60271,,,10.019473260305556,10.0,10.1,,,,50,1695978011.5878415,1695974400.0, -60272,,,124.24124875166667,123.3,124.6,,,,51,1695978011.5878818,1695974400.0, -60273,,,0.0860166646074999,0.086,0.087,,,,47,1695978011.587922,1695974400.0, -60274,,,,,,,11.093297,2.8841839999999994,48,1695978011.5879636,1695974400.0, -60275,,,107.36988407364998,106.88,107.6,,,,49,1695978011.5880044,1695974400.0, -60277,,,3.294623286495547,0.821901766600866,81.0781276140164,,,,3,1695981612.6537302,1695978000.0, -60278,,,1.7987628498794834,0.777904224101731,8.68128648333106,,,,134,1695981612.6539178,1695978000.0, -60279,,,71.56807494161112,71.5,71.6,,,,135,1695981612.653978,1695978000.0, -60280,,,33.300000000000004,33.3,33.3,,,,136,1695981612.65403,1695978000.0, -60281,,,13.199999999999998,13.2,13.2,,,,137,1695981612.6541371,1695978000.0, -60282,,,23.15692023358333,23.0,24.2,,,,138,1695981612.6541958,1695978000.0, -60283,,,907.5931635914168,900.5,946.7,,,,139,1695981612.6542444,1695978000.0, -60284,,,3011.3534741024164,2972.2,3018.4,,,,140,1695981612.65429,1695978000.0, -60285,,,10.733233096083332,10.6,10.8,,,,141,1695981612.6543365,1695978000.0, -60286,,,138.7910234647222,136.6,140.4,,,,142,1695981612.654384,1695978000.0, -60287,,,1154.7908030799165,1153.2,1157.0,,,,143,1695981612.6544302,1695978000.0, -60288,,,1.1287410589555555,0.68,1.94,,,,144,1695981612.654513,1695978000.0, -60289,,,1.1411909032333334,0.87,1.4,,,,145,1695981612.6545722,1695978000.0, -60290,,,1.1629208943749998,1.01,1.3,,,,151,1695981612.65462,1695978000.0, -60291,,,,,,,115941.0,269974.8999999997,152,1695981612.654665,1695978000.0, -60292,,,,,,,93416.5,185603.90000000023,153,1695981612.6547132,1695978000.0, -60293,,,0.1836703737841666,0.166,0.204,,,,154,1695981612.6547832,1695978000.0, -60294,,,0.1449759907958333,0.091,0.192,,,,155,1695981612.654836,1695978000.0, -60295,,,,,,,423014546.0,811776591.0,156,1695981612.654884,1695978000.0, -60296,,,,,,,386535541.0,729496361.0,146,1695981612.6549325,1695978000.0, -60297,,,23.76358890055556,16.0,31.0,,,,55,1695981612.654981,1695978000.0, -60298,,,0.0,0.0,0.0,,,,45,1695981612.6550262,1695978000.0, -60299,,,66.86041766694444,61.0,73.0,,,,54,1695981612.655071,1695978000.0, -60300,,,0.0,0.0,0.0,,,,59,1695981612.6551511,1695978000.0, -60301,,,1.2300000000000002,1.23,1.23,,,,44,1695981612.6551893,1695978000.0, -60302,,,306.0,306.0,306.0,,,,58,1695981612.6552253,1695978000.0, -60303,,,0.25,0.25,0.25,,,,35,1695981612.6552606,1695978000.0, -60304,,,328.2351409323667,197.83,1653.41,,,,36,1695981612.6552987,1695978000.0, -60305,,,8734.451723529024,8734.2828,8734.6107,,,,41,1695981612.655336,1695978000.0, -60306,,,,,,,115.223883499998,302.1544990199951,40,1695981612.655372,1695978000.0,1695340445.859198 -60307,,,,,,,1205.2792,734.4542999999999,24,1695981612.655408,1695978000.0, -60308,,,244.05832336066112,165.26,1532.21,,,,25,1695981612.655444,1695978000.0, -60309,,,,,,,4860.2394,442.9028000000008,26,1695981612.65548,1695978000.0, -60310,,,,,,,0.0018,0.0,27,1695981612.6555166,1695978000.0, -60311,,,124.44837364235556,123.76,125.81,,,,28,1695981612.655553,1695978000.0, -60312,,,84.17881526819723,31.01,135.72,,,,29,1695981612.6555898,1695978000.0, -60313,,,,,,,3874.3713,292.5297999999998,30,1695981612.6556268,1695978000.0, -60314,,,,,,,2.4905,0.0,31,1695981612.6556644,1695978000.0, -60315,,,124.44837352841944,123.76,125.81,,,,56,1695981612.6557214,1695978000.0, -60316,,,100.0,100.0,100.0,,,,57,1695981612.655787,1695978000.0, -60317,,,69.17308098327779,69.1,69.3,,,,52,1695981612.655856,1695978000.0, -60318,,,70.1198367253889,70.0,70.2,,,,53,1695981612.655901,1695978000.0, -60319,,,57.0,57.0,57.0,,,,13,1695981612.655939,1695978000.0, -60320,,,-59.24361309527779,-63.0,-57.0,,,,5,1695981612.6559772,1695978000.0, -60321,,,,,,,67.561,11.071000000000003,6,1695981612.6560216,1695978000.0, -60322,,,,,,,0.177,11.070999999999902,7,1695981612.6560576,1695978000.0, -60323,,,16.889976103055556,0.0,718.0,,,,8,1695981612.6561255,1695978000.0, -60324,,,55.31696581388889,0.0,1814.0,,,,9,1695981612.6561656,1695978000.0, -60325,,,50.50492099138889,0.0,1672.0,,,,10,1695981612.6562014,1695978000.0, -60326,,,0.0184478384611111,0.0,1.0,,,,11,1695981612.6562374,1695978000.0, -60327,,,120.81213171305558,119.0,122.0,,,,12,1695981612.6562738,1695978000.0, -60328,,,0.4617901613736111,0.0,15.016,,,,22,1695981612.6563106,1695978000.0, -60329,,,-62.27616715055555,-67.0,-59.0,,,,14,1695981612.6563466,1695978000.0, -60330,,,,,,,487.004,45.55200000000002,15,1695981612.6563847,1695978000.0, -60331,,,,,,,1.126,45.55200000000072,16,1695981612.65642,1695978000.0, -60332,,,100.9721966111111,91.0,135.0,,,,17,1695981612.6564558,1695978000.0, -60333,,,116.7081842338889,104.0,155.0,,,,18,1695981612.6564922,1695978000.0, -60334,,,57.21787146833335,0.0,113.0,,,,19,1695981612.6565323,1695978000.0, -60335,,,0.866431210038889,0.65,1.0,,,,20,1695981612.656569,1695978000.0, -60336,,,129.33989381805554,128.0,131.0,,,,21,1695981612.6566062,1695978000.0, -60337,,,0.9024470941805556,0.806,1.201,,,,46,1695981612.656644,1695978000.0, -60338,,,10.004999944194443,10.0,10.1,,,,50,1695981612.6566818,1695978000.0, -60339,,,123.62539205805554,123.1,124.8,,,,51,1695981612.656718,1695978000.0, -60340,,,0.0863333203036111,0.085,0.087,,,,47,1695981612.6567545,1695978000.0, -60341,,,,,,,11.102854,2.8937410000000003,48,1695981612.6567924,1695978000.0, -60342,,,107.93129752335,107.6,108.32,,,,49,1695981612.6568286,1695978000.0, -60344,,,36.75503942157079,0.806911181850519,1178.39374101613,,,,3,1695985212.6622062,1695981600.0, -60345,,,5.284006315126469,0.716363239013377,74.505719590953,,,,134,1695985212.6623478,1695981600.0, -60346,,,71.59124942930556,71.5,71.6,,,,135,1695985212.6623893,1695981600.0, -60347,,,33.300000000000004,33.3,33.3,,,,136,1695985212.6624284,1695981600.0, -60348,,,13.199999999999998,13.2,13.2,,,,137,1695985212.662466,1695981600.0, -60349,,,24.09160214886111,23.1,26.1,,,,138,1695985212.662512,1695981600.0, -60350,,,944.1284636931664,905.2,1021.2,,,,139,1695985212.6625805,1695981600.0, -60351,,,2974.8219496195547,2897.8,3013.7,,,,140,1695985212.662621,1695981600.0, -60352,,,11.24510083347222,10.8,11.3,,,,141,1695985212.662658,1695981600.0, -60353,,,145.20884008530552,140.1,146.1,,,,142,1695985212.6626942,1695981600.0, -60354,,,1148.354075320139,1147.4,1153.5,,,,143,1695985212.6627312,1695981600.0, -60355,,,1.0012312975444444,0.58,1.97,,,,144,1695985212.6627882,1695981600.0, -60356,,,1.0135569993555555,0.79,1.35,,,,145,1695985212.6628716,1695981600.0, -60357,,,1.0240245812916668,0.9,1.18,,,,151,1695985212.662917,1695981600.0, -60358,,,,,,,116553.6,270587.49999999965,152,1695985212.6629546,1695981600.0, -60359,,,,,,,93909.4,186096.80000000025,153,1695985212.6629906,1695981600.0, -60360,,,0.1784559077172222,0.025,0.203,,,,154,1695985212.6630273,1695981600.0, -60361,,,0.14360117751,0.063,0.293,,,,155,1695985212.6630638,1695981600.0, -60362,,,,,,,425517962.0,814280007.0,156,1695985212.663144,1695981600.0, -60363,,,,,,,388864990.0,731825810.0,146,1695985212.6631842,1695981600.0, -60364,,,23.2532234725,11.0,40.0,,,,55,1695985212.6632218,1695981600.0, -60365,,,0.0,0.0,0.0,,,,45,1695985212.6632583,1695981600.0, -60366,,,78.87948979805556,73.0,85.0,,,,54,1695985212.6632962,1695981600.0, -60367,,,0.0,0.0,0.0,,,,59,1695985212.6633334,1695981600.0, -60368,,,1.2300000000000002,1.23,1.23,,,,44,1695985212.6633697,1695981600.0, -60369,,,306.0,306.0,306.0,,,,58,1695985212.6634135,1695981600.0, -60370,,,0.2909564174833333,0.25,0.39,,,,35,1695985212.6634488,1695981600.0, -60371,,,3666.9501386501192,199.5,7119.78,,,,36,1695985212.663486,1695981600.0, -60372,,,8736.486659229844,8734.6107,8738.2776,,,,41,1695985212.663523,1695981600.0, -60373,,,,,,,116.694926479998,303.62554199999505,40,1695985212.6635609,1695981600.0,1695340445.859198 -60374,,,,,,,1208.8549,738.03,24,1695985212.6635983,1695981600.0, -60375,,,1810.61765762045,166.3,3909.61,,,,25,1695985212.6636355,1695981600.0, -60376,,,,,,,4862.0484,444.7118,26,1695985212.6636715,1695981600.0, -60377,,,,,,,0.0018,0.0,27,1695985212.6637075,1695981600.0, -60378,,,124.44083355353888,123.08,125.9,,,,28,1695985212.6637442,1695981600.0, -60379,,,1856.360537989089,31.66,4298.05,,,,29,1695985212.663781,1695981600.0, -60380,,,,,,,3876.2292,294.3877000000002,30,1695985212.6638176,1695981600.0, -60381,,,,,,,2.4905,0.0,31,1695985212.6638544,1695981600.0, -60382,,,124.44083357509442,123.08,125.9,,,,56,1695985212.6638942,1695981600.0, -60383,,,100.0,100.0,100.0,,,,57,1695985212.663931,1695981600.0, -60384,,,68.78504704416669,68.7,69.1,,,,52,1695985212.6639671,1695981600.0, -60385,,,69.80137281116669,69.4,70.2,,,,53,1695985212.6640046,1695981600.0, -60386,,,56.56649282583333,54.0,60.0,,,,13,1695985212.6640408,1695981600.0, -60387,,,-58.97444093111111,-62.0,-57.0,,,,5,1695985212.6641111,1695981600.0, -60388,,,,,,,67.577,11.086999999999996,6,1695985212.6641543,1695981600.0, -60389,,,,,,,0.193,11.0869999999999,7,1695985212.664193,1695981600.0, -60390,,,15.305943967777775,0.0,746.0,,,,8,1695985212.6642294,1695981600.0, -60391,,,50.39498707333334,0.0,1554.0,,,,9,1695985212.664265,1695981600.0, -60392,,,45.818656378888896,0.0,1364.0,,,,10,1695985212.6643002,1695981600.0, -60393,,,0.0184397514138888,0.0,1.0,,,,11,1695985212.6643362,1695981600.0, -60394,,,121.06479702166666,119.0,122.0,,,,12,1695985212.6643713,1695981600.0, -60395,,,0.4203447234722222,0.0,12.824,,,,22,1695985212.6644058,1695981600.0, -60396,,,-62.77526748972223,-68.0,-59.0,,,,14,1695985212.6644433,1695981600.0, -60397,,,,,,,487.107,45.65500000000003,15,1695985212.6644795,1695981600.0, -60398,,,,,,,1.228,45.654000000000735,16,1695985212.6645153,1695981600.0, -60399,,,102.252798445,90.0,141.0,,,,17,1695985212.6645503,1695981600.0, -60400,,,118.4877587102778,104.0,155.0,,,,18,1695985212.664585,1695981600.0, -60401,,,58.54697242388891,0.0,113.0,,,,19,1695985212.66462,1695981600.0, -60402,,,0.8637457004555554,0.65,1.0,,,,20,1695985212.664656,1695981600.0, -60403,,,129.5623961536111,128.0,131.0,,,,21,1695985212.6646917,1695981600.0, -60404,,,0.9148971684447224,0.805,1.197,,,,46,1695985212.664728,1695981600.0, -60405,,,20.07066645076344,9.9,44.8,,,,50,1695985212.664764,1695981600.0, -60406,,,123.66475322180293,122.7,124.8,,,,51,1695985212.6647992,1695981600.0, -60407,,,0.1663777566817124,0.085,0.364,,,,47,1695985212.664835,1695981600.0, -60408,,,,,,,11.119002,2.909889,48,1695985212.6660671,1695981600.0, -60409,,,107.852062320125,107.06,108.32,,,,49,1695985212.6661942,1695981600.0, -60411,,,112.0294308206659,0.792002641934873,3657.58421170706,,,,3,1695988811.761726,1695985200.0, -60412,,,2.511006240259084,1.0321929094109,22.9054988637765,,,,134,1695988811.7619162,1695985200.0, -60413,,,71.60584133280557,71.6,71.7,,,,135,1695988811.7619605,1695985200.0, -60414,,,33.300000000000004,33.3,33.3,,,,136,1695988811.7619967,1695985200.0, -60415,,,13.199999999999998,13.2,13.2,,,,137,1695988811.7620327,1695985200.0, -60416,,,24.432932797416665,24.2,24.6,,,,138,1695988811.7620668,1695985200.0, -60417,,,957.47617495475,949.4,965.8,,,,139,1695988811.7621388,1695985200.0, -60418,,,2961.4720538835554,2953.1,2969.6,,,,140,1695988811.762175,1695985200.0, -60419,,,11.2,11.2,11.2,,,,141,1695988811.7622087,1695985200.0, -60420,,,145.1859112900833,145.1,145.4,,,,142,1695988811.7622466,1695985200.0, -60421,,,1148.3427258021109,1148.2,1148.4,,,,143,1695988811.762282,1695985200.0, -60422,,,1.0026062768138888,0.59,1.69,,,,144,1695988811.7623167,1695985200.0, -60423,,,0.9942918422222222,0.79,1.2,,,,145,1695988811.7623515,1695985200.0, -60424,,,0.9821323887277776,0.9,1.05,,,,151,1695988811.7623858,1695985200.0, -60425,,,,,,,117194.6,271228.49999999965,152,1695988811.762427,1695985200.0, -60426,,,,,,,94405.5,186592.90000000023,153,1695988811.762462,1695985200.0, -60427,,,0.1866881521311111,0.164,0.632,,,,154,1695988811.7625043,1695985200.0, -60428,,,0.144494987775,0.092,0.19,,,,155,1695988811.762538,1695985200.0, -60429,,,,,,,428055194.0,816817239.0,156,1695988811.7625737,1695985200.0, -60430,,,,,,,391214281.0,734175101.0,146,1695988811.7626092,1695985200.0, -60431,,,23.70997183444445,16.0,31.0,,,,55,1695988811.7626438,1695985200.0, -60432,,,0.0,0.0,0.0,,,,45,1695988811.7626777,1695985200.0, -60433,,,90.84555240166668,85.0,97.0,,,,54,1695988811.7627149,1695985200.0, -60434,,,0.0,0.0,0.0,,,,59,1695988811.7627497,1695985200.0, -60435,,,1.2300000000000002,1.23,1.23,,,,44,1695988811.762784,1695985200.0, -60436,,,306.0,306.0,306.0,,,,58,1695988811.762818,1695985200.0, -60437,,,0.3908208266055556,0.39,0.43,,,,35,1695988811.7628524,1695985200.0, -60438,,,1260.8223431727529,362.0,6463.66,,,,36,1695988811.7628868,1695985200.0, -60439,,,8739.107847471254,8738.2776,8739.5404,,,,41,1695988811.7629209,1695985200.0, -60440,,,,,,,117.214442399998,304.1450579199951,40,1695988811.762955,1695985200.0,1695340445.859198 -60441,,,,,,,1210.1177,739.2927999999999,24,1695988811.7629893,1695985200.0, -60442,,,807.8347251903805,211.84,3866.66,,,,25,1695988811.7630222,1695985200.0, -60443,,,,,,,4862.8565,445.5199000000002,26,1695988811.7630577,1695985200.0, -60444,,,,,,,0.0018,0.0,27,1695988811.763143,1695985200.0, -60445,,,124.4287781248,123.2,125.37,,,,28,1695988811.7632034,1695985200.0, -60446,,,452.9443484539945,77.58,2877.29,,,,29,1695988811.7632604,1695985200.0, -60447,,,,,,,3876.6839,294.8424,30,1695988811.763317,1695985200.0, -60448,,,,,,,2.4905,0.0,31,1695988811.763366,1695985200.0, -60449,,,124.42877820697224,123.2,125.37,,,,56,1695988811.7634134,1695985200.0, -60450,,,100.0,100.0,100.0,,,,57,1695988811.7634597,1695985200.0, -60451,,,68.822227394,68.7,69.1,,,,52,1695988811.7635064,1695985200.0, -60452,,,69.93481366972223,69.4,70.2,,,,53,1695988811.7635622,1695985200.0, -60453,,,58.049147221666665,57.0,59.0,,,,13,1695988811.7636127,1695985200.0, -60454,,,-60.07576026416666,-66.0,-58.0,,,,5,1695988811.7636623,1695985200.0, -60455,,,,,,,67.593,11.103000000000002,6,1695988811.7637105,1695985200.0, -60456,,,,,,,0.209,11.1029999999999,7,1695988811.763759,1695985200.0, -60457,,,16.580404467500003,0.0,709.0,,,,8,1695988811.7638054,1695985200.0, -60458,,,59.42838972666667,0.0,1732.0,,,,9,1695988811.7638526,1695985200.0, -60459,,,54.58860418861111,0.0,1600.0,,,,10,1695988811.763899,1695985200.0, -60460,,,0.0162325069388888,0.0,1.0,,,,11,1695988811.7639475,1695985200.0, -60461,,,120.75399280138888,118.0,121.0,,,,12,1695988811.7639952,1695985200.0, -60462,,,0.4957383982808334,0.0,14.377,,,,22,1695988811.7640424,1695985200.0, -60463,,,-62.183375305833344,-68.0,-57.0,,,,14,1695988811.7641263,1695985200.0, -60464,,,,,,,487.207,45.755,15,1695988811.7642305,1695985200.0, -60465,,,,,,,1.328,45.75400000000076,16,1695988811.764286,1695985200.0, -60466,,,100.15937245583336,91.0,135.0,,,,17,1695988811.7643332,1695985200.0, -60467,,,117.22430296250002,104.0,154.0,,,,18,1695988811.7643795,1695985200.0, -60468,,,60.0222586388889,0.0,114.0,,,,19,1695988811.764425,1695985200.0, -60469,,,0.8554682771194445,0.67,1.0,,,,20,1695988811.76447,1695985200.0, -60470,,,129.13456492916666,128.0,130.0,,,,21,1695988811.7645152,1695985200.0, -60471,,,0.9077208947261112,0.808,1.191,,,,46,1695988811.7645628,1695985200.0, -60472,,,9.977765547277778,9.9,10.1,,,,50,1695988811.7646136,1695985200.0, -60473,,,123.44894870277778,122.5,124.0,,,,51,1695988811.7646651,1695985200.0, -60474,,,0.0859443216266666,0.085,0.087,,,,47,1695988811.7647192,1695985200.0, -60475,,,,,,,11.128466,2.919352999999999,48,1695988811.7649424,1695985200.0, -60476,,,108.55153984145,106.88,109.76,,,,49,1695988811.7649858,1695985200.0, -60478,,,50.50366540461309,0.814742400251119,1698.75710838299,,,,3,1695992412.2014585,1695988800.0, -60479,,,47.35939436125657,1.09027732106046,5269.71265895502,,,,134,1695992412.2016077,1695988800.0, -60480,,,71.62258183377779,71.6,71.7,,,,135,1695992412.2016556,1695988800.0, -60481,,,33.300000000000004,33.3,33.3,,,,136,1695992412.2016983,1695988800.0, -60482,,,13.199999999999998,13.2,13.2,,,,137,1695992412.201748,1695988800.0, -60483,,,24.45920861111111,24.3,24.8,,,,138,1695992412.201789,1695988800.0, -60484,,,958.5080328217224,952.9,970.4,,,,139,1695992412.201828,1695988800.0, -60485,,,2960.4407629795,2948.6,2966.0,,,,140,1695992412.201866,1695988800.0, -60486,,,11.2,11.2,11.2,,,,141,1695992412.201905,1695988800.0, -60487,,,145.09999999999997,145.1,145.1,,,,142,1695992412.2019436,1695988800.0, -60488,,,1148.4,1148.4,1148.4,,,,143,1695992412.201982,1695988800.0, -60489,,,0.9770988300222222,0.5,1.82,,,,144,1695992412.202019,1695988800.0, -60490,,,0.975483228447222,0.79,1.24,,,,145,1695992412.202056,1695988800.0, -60491,,,0.9777295944583332,0.9,1.08,,,,151,1695992412.2021356,1695988800.0, -60492,,,,,,,117824.5,271858.3999999997,152,1695992412.2021766,1695988800.0, -60493,,,,,,,94902.0,187089.40000000023,153,1695992412.2022157,1695988800.0, -60494,,,0.1834117128094444,0.167,0.201,,,,154,1695992412.202253,1695988800.0, -60495,,,0.1445867331288889,0.097,0.191,,,,155,1695992412.2022913,1695988800.0, -60496,,,,,,,430582856.0,819344901.0,156,1695992412.2023606,1695988800.0, -60497,,,,,,,393568312.0,736529132.0,146,1695992412.202398,1695988800.0, -60498,,,23.870051594444448,16.0,31.0,,,,55,1695992412.2024314,1695988800.0, -60499,,,0.0,0.0,0.0,,,,45,1695992412.2024632,1695988800.0, -60500,,,102.71075519027777,97.0,109.0,,,,54,1695992412.202498,1695988800.0, -60501,,,0.0,0.0,0.0,,,,59,1695992412.2025328,1695988800.0, -60502,,,1.2300000000000002,1.23,1.23,,,,44,1695992412.2025683,1695988800.0, -60503,,,306.0,306.0,306.0,,,,58,1695992412.2026014,1695988800.0, -60504,,,0.4787760357027777,0.43,0.48,,,,35,1695992412.2026336,1695988800.0, -60505,,,1101.9611897582197,263.87,6543.81,,,,36,1695992412.2026672,1695988800.0, -60506,,,8739.978713818093,8739.5404,8740.6479,,,,41,1695992412.2027318,1695988800.0, -60507,,,,,,,117.670067899998,304.6006834199952,40,1695992412.2027888,1695988800.0,1695340445.859198 -60508,,,,,,,1211.2252,740.4003,24,1695992412.2028356,1695988800.0, -60509,,,739.9043058735418,211.21,4079.25,,,,25,1695992412.2028744,1695988800.0, -60510,,,,,,,4863.6001,446.2635,26,1695992412.2029133,1695988800.0, -60511,,,,,,,0.0018,0.0,27,1695992412.2029998,1695988800.0, -60512,,,124.2697801863972,123.13,125.03,,,,28,1695992412.203052,1695988800.0, -60513,,,361.9900532501945,46.9,2501.21,,,,29,1695992412.2031355,1695988800.0, -60514,,,,,,,3877.0478,295.2062999999998,30,1695992412.2032166,1695988800.0, -60515,,,,,,,2.4905,0.0,31,1695992412.2032597,1695988800.0, -60516,,,124.26978009938334,123.13,125.03,,,,56,1695992412.2033122,1695988800.0, -60517,,,100.0,100.0,100.0,,,,57,1695992412.203354,1695988800.0, -60518,,,68.70000000000002,68.7,68.7,,,,52,1695992412.2033937,1695988800.0, -60519,,,69.89561248,69.4,70.2,,,,53,1695992412.2034335,1695988800.0, -60520,,,57.057767651666666,57.0,58.0,,,,13,1695992412.2034802,1695988800.0, -60521,,,-60.97409347388889,-66.0,-59.0,,,,5,1695992412.203522,1695988800.0, -60522,,,,,,,67.609,11.118999999999993,6,1695992412.203561,1695988800.0, -60523,,,,,,,0.225,11.118999999999897,7,1695992412.2035985,1695988800.0, -60524,,,15.003969158611111,0.0,709.0,,,,8,1695992412.203636,1695988800.0, -60525,,,53.46874825944443,0.0,1167.0,,,,9,1695992412.203673,1695988800.0, -60526,,,49.0506831825,0.0,1161.0,,,,10,1695992412.203711,1695988800.0, -60527,,,0.0170030864055555,0.0,1.0,,,,11,1695992412.2037485,1695988800.0, -60528,,,120.56115637805556,118.0,121.0,,,,12,1695992412.2037852,1695988800.0, -60529,,,0.4484764494438888,0.0,9.676,,,,22,1695992412.2038224,1695988800.0, -60530,,,-62.36351976500001,-68.0,-59.0,,,,14,1695992412.2038596,1695988800.0, -60531,,,,,,,487.307,45.85500000000002,15,1695992412.2038984,1695988800.0, -60532,,,,,,,1.429,45.85500000000078,16,1695992412.2039363,1695988800.0, -60533,,,100.18683078416665,91.0,137.0,,,,17,1695992412.2039764,1695988800.0, -60534,,,116.57502482944447,105.0,155.0,,,,18,1695992412.2040153,1695988800.0, -60535,,,58.57744591805554,0.0,116.0,,,,19,1695992412.204054,1695988800.0, -60536,,,0.8603503981222224,0.64,1.0,,,,20,1695992412.204135,1695988800.0, -60537,,,128.9665329411111,127.0,130.0,,,,21,1695992412.2041795,1695988800.0, -60538,,,0.9038356712258332,0.813,1.203,,,,46,1695992412.2042215,1695988800.0, -60539,,,10.006117247111112,10.0,10.1,,,,50,1695992412.2042608,1695988800.0, -60540,,,123.25818759216666,122.2,124.0,,,,51,1695992412.2042978,1695988800.0, -60541,,,0.0864811729999999,0.086,0.088,,,,47,1695992412.2043357,1695988800.0, -60542,,,,,,,11.13802,2.928906999999999,48,1695992412.2043736,1695988800.0, -60543,,,109.62618215965,109.22,110.48,,,,49,1695992412.2044115,1695988800.0, -60545,,,186.13339112116043,0.824748932480033,2235.43916135451,,,,3,1695996012.727674,1695992400.0, -60546,,,4.047851912139466,0.826382034830559,30.7647411136508,,,,134,1695996012.7278705,1695992400.0, -60547,,,71.65832499519445,71.6,71.7,,,,135,1695996012.72797,1695992400.0, -60548,,,33.300000000000004,33.3,33.3,,,,136,1695996012.72804,1695992400.0, -60549,,,13.199999999999998,13.2,13.2,,,,137,1695996012.7281623,1695992400.0, -60550,,,24.48423523572222,24.4,24.8,,,,138,1695996012.7282245,1695992400.0, -60551,,,959.746983811111,954.8,970.4,,,,139,1695996012.7282815,1695992400.0, -60552,,,2959.204317032361,2948.6,2964.1,,,,140,1695996012.728336,1695992400.0, -60553,,,11.2,11.2,11.2,,,,141,1695996012.7283905,1695992400.0, -60554,,,144.95154213127782,144.9,145.1,,,,142,1695996012.7284455,1695992400.0, -60555,,,1148.622686796417,1148.4,1148.7,,,,143,1695996012.7285,1695992400.0, -60556,,,1.013572465233333,0.6,1.96,,,,144,1695996012.7285554,1695992400.0, -60557,,,1.002989728936111,0.83,1.28,,,,145,1695996012.7286096,1695992400.0, -60558,,,0.9891821673833332,0.91,1.1,,,,151,1695996012.7286642,1695992400.0, -60559,,,,,,,118454.6,272488.49999999965,152,1695996012.7287197,1695992400.0, -60560,,,,,,,95400.7,187588.10000000024,153,1695996012.7287753,1695992400.0, -60561,,,0.1834489103863888,0.168,0.202,,,,154,1695996012.7288318,1695992400.0, -60562,,,0.1452632570544444,0.099,0.192,,,,155,1695996012.7288835,1695992400.0, -60563,,,,,,,433100319.0,821862364.0,156,1695996012.7289326,1695992400.0, -60564,,,,,,,395926904.0,738887724.0,146,1695996012.7289827,1695992400.0, -60565,,,24.03588935666667,17.0,36.0,,,,55,1695996012.729031,1695992400.0, -60566,,,0.0,0.0,0.0,,,,45,1695996012.7291524,1695992400.0, -60567,,,114.56259624472222,109.0,120.0,,,,54,1695996012.729221,1695992400.0, -60568,,,0.0,0.0,0.0,,,,59,1695996012.7292726,1695992400.0, -60569,,,1.2300000000000002,1.23,1.23,,,,44,1695996012.7293186,1695992400.0, -60570,,,306.0,306.0,306.0,,,,58,1695996012.7293642,1695992400.0, -60571,,,0.5741197677361111,0.48,0.63,,,,35,1695996012.7294116,1695992400.0, -60572,,,2278.5681008242027,337.24,6989.79,,,,36,1695996012.729459,1695992400.0, -60573,,,8741.527885609208,8740.6479,8742.9221,,,,41,1695996012.7295065,1695992400.0, -60574,,,,,,,118.605673779998,305.53628929999525,40,1695996012.7295537,1695992400.0,1695340445.859198 -60575,,,,,,,1213.4994,742.6744999999999,24,1695996012.7296407,1695992400.0, -60576,,,1261.252588053803,276.47,3793.72,,,,25,1695996012.7297084,1695992400.0, -60577,,,,,,,4864.8672,447.5306000000001,26,1695996012.729776,1695992400.0, -60578,,,,,,,0.0018,0.0,27,1695996012.7298503,1695992400.0, -60579,,,124.18622130341664,122.59,125.15,,,,28,1695996012.7299044,1695992400.0, -60580,,,1017.3564913947253,45.62,3440.97,,,,29,1695996012.7299523,1695992400.0, -60581,,,,,,,3878.0549,296.2134000000001,30,1695996012.729999,1695992400.0, -60582,,,,,,,2.4905,0.0,31,1695996012.7300458,1695992400.0, -60583,,,124.18622144243888,122.59,125.15,,,,56,1695996012.7301269,1695992400.0, -60584,,,100.0,100.0,100.0,,,,57,1695996012.7301776,1695992400.0, -60585,,,68.78486893016667,68.7,69.1,,,,52,1695996012.7302268,1695992400.0, -60586,,,69.85220558327778,69.4,70.2,,,,53,1695996012.7302823,1695992400.0, -60587,,,56.40931626416667,55.0,57.0,,,,13,1695996012.7303371,1695992400.0, -60588,,,-59.7417122486111,-62.0,-57.0,,,,5,1695996012.7303946,1695992400.0, -60589,,,,,,,67.623,11.133000000000004,6,1695996012.7304494,1695992400.0, -60590,,,,,,,0.239,11.132999999999893,7,1695996012.7305038,1695992400.0, -60591,,,14.421030625833334,0.0,711.0,,,,8,1695996012.730558,1695992400.0, -60592,,,48.03665977,0.0,1169.0,,,,9,1695996012.7306006,1695992400.0, -60593,,,43.70171546888889,0.0,1155.0,,,,10,1695996012.7306442,1695992400.0, -60594,,,0.0160400407527777,0.0,1.0,,,,11,1695996012.730688,1695992400.0, -60595,,,120.49111254777776,118.0,121.0,,,,12,1695996012.7307303,1695992400.0, -60596,,,0.4033605891180556,0.0,9.685,,,,22,1695996012.730773,1695992400.0, -60597,,,-62.00912863305556,-66.0,-59.0,,,,14,1695996012.7308164,1695992400.0, -60598,,,,,,,487.408,45.95600000000002,15,1695996012.730859,1695992400.0, -60599,,,,,,,1.53,45.9560000000008,16,1695996012.7309022,1695992400.0, -60600,,,100.72678485861113,90.0,153.0,,,,17,1695996012.7309449,1695992400.0, -60601,,,117.21083041972224,104.0,177.0,,,,18,1695996012.7309873,1695992400.0, -60602,,,58.65079807749999,0.0,138.0,,,,19,1695996012.7310307,1695992400.0, -60603,,,0.860572688311111,0.6,1.0,,,,20,1695996012.7310731,1695992400.0, -60604,,,129.06847662388893,127.0,130.0,,,,21,1695996012.7311766,1695992400.0, -60605,,,0.908706836495,0.808,1.373,,,,46,1695996012.7312367,1695992400.0, -60606,,,1.2390444076666662,1.2,10.0,,,,50,1695996012.7312832,1695992400.0, -60607,,,123.28608012038887,122.2,124.2,,,,51,1695996012.731328,1695992400.0, -60608,,,0.0154683090208333,0.0,0.086,,,,47,1695996012.7313752,1695992400.0, -60609,,,,,,,11.138109,2.928996,48,1695996012.7314188,1695992400.0, -60610,,,111.04893802225,109.94,112.28,,,,49,1695996012.7314634,1695992400.0, -60612,,,449.58823255937824,1.03419888912604,2442.33078087649,,,,3,1695999612.5699189,1695996000.0, -60613,,,13.7831073099214,1.85750316595679,180.68036781724,,,,134,1695999612.5700696,1695996000.0, -60614,,,71.6912312271389,71.6,71.7,,,,135,1695999612.5701733,1695996000.0, -60615,,,33.300000000000004,33.3,33.3,,,,136,1695999612.5702243,1695996000.0, -60616,,,13.199999999999998,13.2,13.2,,,,137,1695999612.5703397,1695996000.0, -60617,,,24.477955385972223,24.3,24.7,,,,138,1695999612.5703952,1695996000.0, -60618,,,959.285550299778,953.4,969.0,,,,139,1695999612.5704415,1695996000.0, -60619,,,2959.6636545885835,2949.9,2965.6,,,,140,1695999612.5704975,1695996000.0, -60620,,,11.2,11.2,11.2,,,,141,1695999612.570558,1695996000.0, -60621,,,144.90000000000003,144.9,144.9,,,,142,1695999612.5706186,1695996000.0, -60622,,,1148.7000000000005,1148.7,1148.7,,,,143,1695999612.570704,1695996000.0, -60623,,,1.0225780650722225,0.56,1.94,,,,144,1695999612.5707772,1695996000.0, -60624,,,1.0367954041472225,0.78,1.36,,,,145,1695999612.5708308,1695996000.0, -60625,,,1.033001161975,0.9,1.19,,,,151,1695999612.5708838,1695996000.0, -60626,,,,,,,119082.6,273116.49999999965,152,1695999612.5709352,1695996000.0, -60627,,,,,,,95897.3,188084.70000000024,153,1695999612.5709865,1695996000.0, -60628,,,0.1835640371255555,0.168,0.206,,,,154,1695999612.5710373,1695996000.0, -60629,,,0.1452519478766666,0.101,0.19,,,,155,1695999612.571159,1695996000.0, -60630,,,,,,,435610553.0,824372598.0,156,1695999612.5712163,1695996000.0, -60631,,,,,,,398270642.0,741231462.0,146,1695999612.5712724,1695996000.0, -60632,,,23.91066640166667,17.0,33.0,,,,55,1695999612.5713265,1695996000.0, -60633,,,0.0,0.0,0.0,,,,45,1695999612.571379,1695996000.0, -60634,,,126.43316530305552,120.0,132.0,,,,54,1695999612.5714304,1695996000.0, -60635,,,0.0,0.0,0.0,,,,59,1695999612.5714817,1695996000.0, -60636,,,1.2300000000000002,1.23,1.23,,,,44,1695999612.5715325,1695996000.0, -60637,,,306.0,306.0,306.0,,,,58,1695999612.5715828,1695996000.0, -60638,,,0.6611075786166667,0.63,0.78,,,,35,1695999612.5716343,1695996000.0, -60639,,,1853.948277382775,333.83,12270.06,,,,36,1695999612.5716856,1695996000.0, -60640,,,8743.358819583178,8742.9221,8744.5972,,,,41,1695999612.57174,1695996000.0, -60641,,,,,,,119.294809919998,306.22542543999526,40,1695999612.571792,1695996000.0,1695340445.859198 -60642,,,,,,,1215.1745,744.3496,24,1695999612.5718436,1695996000.0, -60643,,,1170.8067937337055,276.17,6331.4,,,,25,1695999612.5718963,1695996000.0, -60644,,,,,,,4865.9484,448.6118000000006,26,1695999612.5719504,1695996000.0, -60645,,,,,,,0.0018,0.0,27,1695999612.5720024,1695996000.0, -60646,,,124.85734881806944,122.53,126.34,,,,28,1695999612.5720537,1695996000.0, -60647,,,683.0046267749027,46.07,5981.2,,,,29,1695999612.5721374,1695996000.0, -60648,,,,,,,3878.6488,296.80729999999994,30,1695999612.5721831,1695996000.0, -60649,,,,,,,2.4905,0.0,31,1695999612.572227,1695996000.0, -60650,,,124.85734917989998,122.53,126.34,,,,56,1695999612.572276,1695996000.0, -60651,,,100.0,100.0,100.0,,,,57,1695999612.572322,1695996000.0, -60652,,,69.10561673822224,69.1,69.3,,,,52,1695999612.572364,1695996000.0, -60653,,,69.74951015133333,69.4,70.2,,,,53,1695999612.5724075,1695996000.0, -60654,,,55.99673772222223,55.0,56.0,,,,13,1695999612.572451,1695996000.0, -60655,,,-59.96735998666667,-63.0,-57.0,,,,5,1695999612.5724976,1695996000.0, -60656,,,,,,,67.639,11.148999999999994,6,1695999612.5726302,1695996000.0, -60657,,,,,,,0.255,11.14899999999989,7,1695999612.572678,1695996000.0, -60658,,,16.394656568055556,0.0,717.0,,,,8,1695999612.5727222,1695996000.0, -60659,,,55.11286632694445,0.0,1432.0,,,,9,1695999612.572766,1695996000.0, -60660,,,50.26822066222224,0.0,1247.0,,,,10,1695999612.5728114,1695996000.0, -60661,,,0.0178460081305555,0.0,1.0,,,,11,1695999612.572872,1695996000.0, -60662,,,120.92302024694446,118.0,123.0,,,,12,1695999612.5729144,1695996000.0, -60663,,,0.4601932296702778,0.0,12.035,,,,22,1695999612.572959,1695996000.0, -60664,,,-61.5543879486111,-66.0,-59.0,,,,14,1695999612.5730023,1695996000.0, -60665,,,,,,,487.509,46.057000000000016,15,1695999612.5730455,1695996000.0, -60666,,,,,,,1.63,46.05600000000082,16,1695999612.5731306,1695996000.0, -60667,,,100.56091965666668,91.0,129.0,,,,17,1695999612.57318,1695996000.0, -60668,,,117.6095164258333,105.0,165.0,,,,18,1695999612.5732236,1695996000.0, -60669,,,59.93149140166665,0.0,128.0,,,,19,1695999612.5732665,1695996000.0, -60670,,,0.856194953997222,0.63,1.0,,,,20,1695999612.5733092,1695996000.0, -60671,,,129.4451455188889,126.0,131.0,,,,21,1695999612.5740418,1695996000.0, -60672,,,0.9091009105169444,0.806,1.272,,,,46,1695999612.5741282,1695996000.0, -60673,,,1.202683496861111,1.2,1.3,,,,50,1695999612.574175,1695996000.0, -60674,,,123.70283160463887,121.4,125.5,,,,51,1695999612.574219,1695996000.0, -60675,,,0.0150507254125,0.0,0.021,,,,47,1695999612.574262,1695996000.0, -60676,,,,,,,11.138109,2.928996,48,1695999612.5743046,1695996000.0, -60677,,,112.45791782455,111.74,112.64,,,,49,1695999612.5743742,1695996000.0, -60679,,,403.1014371910108,1.18395447374635,4877.30873635365,,,,3,1696003212.2634077,1695999600.0, -60680,,,16.9099053041291,1.7371935796391,197.186084283202,,,,134,1696003212.263571,1695999600.0, -60681,,,71.70000000000002,71.7,71.7,,,,135,1696003212.2636282,1695999600.0, -60682,,,33.33043540905555,33.3,33.4,,,,136,1696003212.2636812,1695999600.0, -60683,,,13.169564592166669,13.1,13.2,,,,137,1696003212.263731,1695999600.0, -60684,,,24.486616262027777,24.3,24.8,,,,138,1696003212.2637794,1695999600.0, -60685,,,959.5761887137224,953.7,970.4,,,,139,1696003212.2638257,1695999600.0, -60686,,,2959.368719655417,2948.5,2965.3,,,,140,1696003212.2638736,1695999600.0, -60687,,,11.2,11.2,11.2,,,,141,1696003212.2639196,1695999600.0, -60688,,,144.90000000000003,144.9,144.9,,,,142,1696003212.263965,1695999600.0, -60689,,,1148.7000000000005,1148.7,1148.7,,,,143,1696003212.26401,1695999600.0, -60690,,,1.1627460544333332,0.66,2.01,,,,144,1696003212.264055,1695999600.0, -60691,,,1.1256814123805556,0.77,1.41,,,,145,1696003212.2641504,1695999600.0, -60692,,,1.068898562688889,0.87,1.24,,,,151,1696003212.264198,1695999600.0, -60693,,,,,,,119716.7,273750.5999999996,152,1696003212.2642443,1695999600.0, -60694,,,,,,,96401.3,188588.70000000024,153,1696003212.264291,1695999600.0, -60695,,,0.1845966613452777,0.161,0.205,,,,154,1696003212.264337,1695999600.0, -60696,,,0.1467292433069444,0.105,0.196,,,,155,1696003212.264383,1695999600.0, -60697,,,,,,,438188009.0,826950054.0,156,1696003212.2644253,1695999600.0, -60698,,,,,,,400676604.0,743637424.0,146,1696003212.2644646,1695999600.0, -60699,,,24.079282423333336,17.0,37.0,,,,55,1696003212.26451,1695999600.0, -60700,,,0.0,0.0,0.0,,,,45,1696003212.2645483,1695999600.0, -60701,,,138.3078489038889,132.0,144.0,,,,54,1696003212.2645855,1695999600.0, -60702,,,0.0,0.0,0.0,,,,59,1696003212.2646234,1695999600.0, -60703,,,1.2300000000000002,1.23,1.23,,,,44,1696003212.2646616,1695999600.0, -60704,,,306.0,306.0,306.0,,,,58,1696003212.2646985,1695999600.0, -60705,,,0.7800000000000001,0.78,0.78,,,,35,1696003212.264737,1695999600.0, -60706,,,5591.909737590581,692.33,12761.85,,,,36,1696003212.2647738,1695999600.0, -60707,,,8747.823508567993,8744.5972,8750.2372,,,,41,1696003212.2648127,1695999600.0, -60708,,,,,,,121.615105919998,308.5457214399953,40,1696003212.2648578,1695999600.0,1695340445.859198 -60709,,,,,,,1220.8145,749.9895999999999,24,1696003212.264896,1695999600.0, -60710,,,3104.582270485678,558.89,7185.29,,,,25,1696003212.264941,1695999600.0, -60711,,,,,,,4869.074,451.7374,26,1696003212.2649782,1695999600.0, -60712,,,,,,,0.0018,0.0,27,1696003212.2650156,1695999600.0, -60713,,,123.84832182539724,122.05,125.14,,,,28,1696003212.2650535,1695999600.0, -60714,,,2487.559110053061,48.81,6216.77,,,,29,1696003212.265149,1695999600.0, -60715,,,,,,,3881.1632,299.3217,30,1696003212.2651894,1695999600.0, -60716,,,,,,,2.4905,0.0,31,1696003212.2652266,1695999600.0, -60717,,,123.8483240021556,122.05,125.14,,,,56,1696003212.2652645,1695999600.0, -60718,,,100.0,100.0,100.0,,,,57,1696003212.2653008,1695999600.0, -60719,,,69.17777455888888,69.1,69.3,,,,52,1696003212.2653382,1695999600.0, -60720,,,70.24800298286111,70.2,70.3,,,,53,1696003212.265375,1695999600.0, -60721,,,55.92349624944444,55.0,56.0,,,,13,1696003212.265411,1695999600.0, -60722,,,-59.51163765333333,-63.0,-57.0,,,,5,1696003212.2654495,1695999600.0, -60723,,,,,,,67.655,11.165,6,1696003212.2654862,1695999600.0, -60724,,,,,,,0.271,11.164999999999887,7,1696003212.265523,1695999600.0, -60725,,,13.883393064444446,0.0,703.0,,,,8,1696003212.2655602,1695999600.0, -60726,,,45.78146321444444,0.0,1682.0,,,,9,1696003212.265596,1695999600.0, -60727,,,41.76604937,0.0,1533.0,,,,10,1696003212.2656336,1695999600.0, -60728,,,0.0158781476583333,0.0,1.0,,,,11,1696003212.2656703,1695999600.0, -60729,,,119.67038810416663,117.0,121.0,,,,12,1696003212.2657092,1695999600.0, -60730,,,0.3858031728011111,0.0,14.052,,,,22,1696003212.2657578,1695999600.0, -60731,,,-61.270647869444446,-66.0,-57.0,,,,14,1696003212.2657983,1695999600.0, -60732,,,,,,,487.61,46.158000000000015,15,1696003212.2658415,1695999600.0, -60733,,,,,,,1.732,46.15800000000084,16,1696003212.2658782,1695999600.0, -60734,,,101.1567693702778,90.0,136.0,,,,17,1696003212.2659152,1695999600.0, -60735,,,117.6434750961111,105.0,156.0,,,,18,1696003212.2659514,1695999600.0, -60736,,,58.81290085444446,0.0,108.0,,,,19,1696003212.2659886,1695999600.0, -60737,,,0.8609717596833333,0.68,1.0,,,,20,1696003212.2660265,1695999600.0, -60738,,,128.06930229,126.0,130.0,,,,21,1696003212.2660646,1695999600.0, -60739,,,0.9188440628366666,0.812,1.23,,,,46,1696003212.266179,1695999600.0, -60740,,,1.2113858940486075,1.2,1.3,,,,50,1696003212.2662263,1695999600.0, -60741,,,122.49907605227408,121.3,123.7,,,,51,1696003212.2662632,1695999600.0, -60742,,,0.0157608878150854,0.0,0.021,,,,47,1696003212.2663002,1695999600.0, -60743,,,,,,,11.138109,2.928996,48,1696003212.2663374,1695999600.0, -60744,,,111.8858096919604,111.56,112.64,,,,49,1696003212.266374,1695999600.0, -60746,,,201.0735647193559,0.810891327179094,9187.18560408112,,,,3,1696006812.9363115,1696003200.0, -60747,,,5.645205374996022,0.770063622104948,61.3548767067327,,,,134,1696006812.9364493,1696003200.0, -60748,,,71.71568167033334,71.7,71.8,,,,135,1696006812.9364884,1696003200.0, -60749,,,33.34779343494444,33.3,33.4,,,,136,1696006812.9365244,1696003200.0, -60750,,,13.152206577666666,13.1,13.2,,,,137,1696006812.9365578,1696003200.0, -60751,,,24.51500967558334,24.4,24.8,,,,138,1696006812.9365928,1696003200.0, -60752,,,960.6623180483056,954.5,971.6,,,,139,1696006812.9366274,1696003200.0, -60753,,,2958.2807341833886,2947.4,2964.5,,,,140,1696006812.9366603,1696003200.0, -60754,,,11.2,11.2,11.2,,,,141,1696006812.9366927,1696003200.0, -60755,,,145.01892411449998,144.9,145.1,,,,142,1696006812.9367275,1696003200.0, -60756,,,1148.5216138392498,1148.4,1148.7,,,,143,1696006812.936761,1696003200.0, -60757,,,0.906535020888889,0.45,1.59,,,,144,1696006812.9367936,1696003200.0, -60758,,,0.9402883505805556,0.69,1.39,,,,145,1696006812.936828,1696003200.0, -60759,,,0.9883492757999998,0.85,1.25,,,,151,1696006812.936869,1696003200.0, -60760,,,,,,,120348.5,274382.3999999996,152,1696006812.9369028,1696003200.0, -60761,,,,,,,96904.4,189091.8000000003,153,1696006812.936936,1696003200.0, -60762,,,0.1839709552011111,0.165,0.202,,,,154,1696006812.9370062,1696003200.0, -60763,,,0.14647724997,0.092,0.206,,,,155,1696006812.9370527,1696003200.0, -60764,,,,,,,440741149.0,829503194.0,156,1696006812.9371507,1696003200.0, -60765,,,,,,,403072342.0,746033162.0,146,1696006812.9371955,1696003200.0, -60766,,,24.109840574444444,16.0,34.0,,,,55,1696006812.9372382,1696003200.0, -60767,,,0.0,0.0,0.0,,,,45,1696006812.9373112,1696003200.0, -60768,,,150.24383519027776,144.0,156.0,,,,54,1696006812.9373696,1696003200.0, -60769,,,0.0,0.0,0.0,,,,59,1696006812.9374068,1696003200.0, -60770,,,1.2300000000000002,1.23,1.23,,,,44,1696006812.937441,1696003200.0, -60771,,,306.0,306.0,306.0,,,,58,1696006812.9374747,1696003200.0, -60772,,,0.8002466762972223,0.78,0.88,,,,35,1696006812.9375083,1696003200.0, -60773,,,1544.239374293972,308.74,9677.02,,,,36,1696006812.9375715,1696003200.0, -60774,,,8751.341333186467,8750.2372,8751.8847,,,,41,1696006812.9376066,1696003200.0, -60775,,,,,,,122.292887419998,309.22350293999534,40,1696006812.9376736,1696003200.0,1695340445.859198 -60776,,,,,,,1222.462,751.6370999999999,24,1696006812.937739,1696003200.0, -60777,,,1114.6350668756,262.2,7204.81,,,,25,1696006812.937795,1696003200.0, -60778,,,,,,,4870.2375,452.90090000000055,26,1696006812.937831,1696003200.0, -60779,,,,,,,0.0018,0.0,27,1696006812.9378648,1696003200.0, -60780,,,124.89959408405277,123.9,126.8,,,,28,1696006812.9378994,1696003200.0, -60781,,,429.6350625809055,46.35,2671.38,,,,29,1696006812.937935,1696003200.0, -60782,,,,,,,3881.6472,299.8056999999999,30,1696006812.937971,1696003200.0, -60783,,,,,,,2.4905,0.0,31,1696006812.9380054,1696003200.0, -60784,,,124.8995937528,123.9,126.8,,,,56,1696006812.9380455,1696003200.0, -60785,,,100.0,100.0,100.0,,,,57,1696006812.938113,1696003200.0, -60786,,,69.36757946777777,69.3,69.6,,,,52,1696006812.938152,1696003200.0, -60787,,,69.8991886902778,69.4,70.2,,,,53,1696006812.9381864,1696003200.0, -60788,,,56.0,56.0,56.0,,,,13,1696006812.938222,1696003200.0, -60789,,,-59.26706560444444,-61.0,-57.0,,,,5,1696006812.9382594,1696003200.0, -60790,,,,,,,67.67,11.18,6,1696006812.9382944,1696003200.0, -60791,,,,,,,0.286,11.179999999999886,7,1696006812.9383285,1696003200.0, -60792,,,14.810860853055551,0.0,716.0,,,,8,1696006812.9383626,1696003200.0, -60793,,,57.051885040555554,0.0,1180.0,,,,9,1696006812.9384,1696003200.0, -60794,,,52.79184366444445,0.0,1177.0,,,,10,1696006812.9384346,1696003200.0, -60795,,,0.0153739231166666,0.0,1.0,,,,11,1696006812.9384673,1696003200.0, -60796,,,120.79778102611112,118.0,122.0,,,,12,1696006812.9385016,1696003200.0, -60797,,,0.4763337323872222,0.0,9.752,,,,22,1696006812.9385352,1696003200.0, -60798,,,-61.75876039222223,-67.0,-59.0,,,,14,1696006812.9385693,1696003200.0, -60799,,,,,,,487.711,46.259000000000015,15,1696006812.9386032,1696003200.0, -60800,,,,,,,1.833,46.25900000000086,16,1696006812.9386375,1696003200.0, -60801,,,100.37747702444447,91.0,131.0,,,,17,1696006812.9386706,1696003200.0, -60802,,,116.93977700305554,104.0,155.0,,,,18,1696006812.9387047,1696003200.0, -60803,,,58.442566910833314,0.0,119.0,,,,19,1696006812.9387386,1696003200.0, -60804,,,0.8597720208444443,0.61,1.0,,,,20,1696006812.938773,1696003200.0, -60805,,,129.26345779277776,126.0,130.0,,,,21,1696006812.9388056,1696003200.0, -60806,,,0.904810736628611,0.805,1.192,,,,46,1696006812.9388392,1696003200.0, -60807,,,1.2015554283055552,1.2,1.3,,,,50,1696006812.9388726,1696003200.0, -60808,,,123.51989031832886,121.9,124.3,,,,51,1696006812.9389062,1696003200.0, -60809,,,0.0153404558261323,0.0,0.022,,,,47,1696006812.9391994,1696003200.0, -60810,,,,,,,11.138109,2.928996,48,1696006812.939251,1696003200.0, -60811,,,111.91733789274076,111.02,112.64,,,,49,1696006812.9392846,1696003200.0, -60813,,,31.134066995599635,0.831181183224048,538.104731275265,,,,3,1696010412.414974,1696006800.0, -60814,,,18.435128989968543,1.05045103715203,1298.51601416943,,,,134,1696010412.4151642,1696006800.0, -60815,,,71.74621819483333,71.7,71.8,,,,135,1696010412.415213,1696006800.0, -60816,,,33.38331812622222,33.3,33.4,,,,136,1696010412.4152546,1696006800.0, -60817,,,13.115014598416664,13.1,13.2,,,,137,1696010412.415294,1696006800.0, -60818,,,24.49634542030556,24.4,24.7,,,,138,1696010412.4153323,1696006800.0, -60819,,,959.8706909282222,954.7,968.7,,,,139,1696010412.415372,1696006800.0, -60820,,,2959.080812767583,2950.3,2964.2,,,,140,1696010412.415409,1696006800.0, -60821,,,11.2,11.2,11.2,,,,141,1696010412.4154463,1696006800.0, -60822,,,145.09999999999997,145.1,145.1,,,,142,1696010412.415483,1696006800.0, -60823,,,1148.4,1148.4,1148.4,,,,143,1696010412.4155202,1696006800.0, -60824,,,0.8496329352444444,0.41,1.93,,,,144,1696010412.415558,1696006800.0, -60825,,,0.8495169848888889,0.59,1.25,,,,145,1696010412.4155958,1696006800.0, -60826,,,0.8688182492944443,0.71,1.04,,,,151,1696010412.4156334,1696006800.0, -60827,,,,,,,120974.1,275007.99999999953,152,1696010412.41567,1696006800.0, -60828,,,,,,,97401.9,189589.30000000037,153,1696010412.415708,1696006800.0, -60829,,,0.1821329588819444,0.162,0.198,,,,154,1696010412.415745,1696006800.0, -60830,,,0.1448241313697222,0.097,0.19,,,,155,1696010412.4157813,1696006800.0, -60831,,,,,,,443198869.0,831960914.0,156,1696010412.415818,1696006800.0, -60832,,,,,,,405379252.0,748340072.0,146,1696010412.4158564,1696006800.0, -60833,,,24.10221711555555,16.0,33.0,,,,55,1696010412.4158938,1696006800.0, -60834,,,0.0,0.0,0.0,,,,45,1696010412.415932,1696006800.0, -60835,,,162.36726883027777,156.0,168.0,,,,54,1696010412.4159782,1696006800.0, -60836,,,0.0,0.0,0.0,,,,59,1696010412.4160168,1696006800.0, -60837,,,1.2300000000000002,1.23,1.23,,,,44,1696010412.4160566,1696006800.0, -60838,,,306.0,306.0,306.0,,,,58,1696010412.4161322,1696006800.0, -60839,,,0.8800000000000002,0.88,0.88,,,,35,1696010412.4162483,1696006800.0, -60840,,,5175.389432151757,679.97,13009.15,,,,36,1696010412.416296,1696006800.0, -60841,,,8754.50333262718,8751.8847,8757.0137,,,,41,1696010412.4163551,1696006800.0, -60842,,,,,,,124.402958019998,311.33357353999526,40,1696010412.4164116,1696006800.0,1695340445.859198 -60843,,,,,,,1227.591,756.7660999999998,24,1696010412.4164696,1696006800.0, -60844,,,2909.904640985483,550.3,7317.4,,,,25,1696010412.4165273,1696006800.0, -60845,,,,,,,4873.1234,455.7868000000008,26,1696010412.416584,1696006800.0, -60846,,,,,,,0.0018,0.0,27,1696010412.4166322,1696006800.0, -60847,,,124.2587469172028,122.2,125.76,,,,28,1696010412.4166815,1696006800.0, -60848,,,2265.3430895565784,45.28,6216.11,,,,29,1696010412.4167297,1696006800.0, -60849,,,,,,,3883.8903,302.0488,30,1696010412.4167786,1696006800.0, -60850,,,,,,,2.4905,0.0,31,1696010412.4168258,1696006800.0, -60851,,,124.25874960478887,122.2,125.76,,,,56,1696010412.4168746,1696006800.0, -60852,,,100.0,100.0,100.0,,,,57,1696010412.416922,1696006800.0, -60853,,,69.60670715327778,69.6,69.8,,,,52,1696010412.4169693,1696006800.0, -60854,,,70.17799949666667,70.0,70.3,,,,53,1696010412.4170158,1696006800.0, -60855,,,56.0,56.0,56.0,,,,13,1696010412.4170637,1696006800.0, -60856,,,-59.1727372725,-63.0,-56.0,,,,5,1696010412.4172,1696006800.0, -60857,,,,,,,67.686,11.196000000000003,6,1696010412.4172633,1696006800.0, -60858,,,,,,,0.302,11.195999999999884,7,1696010412.417315,1696006800.0, -60859,,,15.816012337777778,0.0,711.0,,,,8,1696010412.4173656,1696006800.0, -60860,,,53.78868019916666,0.0,1573.0,,,,9,1696010412.417454,1696006800.0, -60861,,,49.30945382555556,0.0,1406.0,,,,10,1696010412.4175377,1696006800.0, -60862,,,0.0188333244194444,0.0,1.0,,,,11,1696010412.417589,1696006800.0, -60863,,,120.08982938472224,117.0,121.0,,,,12,1696010412.4176629,1696006800.0, -60864,,,0.4525819346074999,0.0,13.019,,,,22,1696010412.4177291,1696006800.0, -60865,,,-61.71080239861112,-65.0,-59.0,,,,14,1696010412.4177804,1696006800.0, -60866,,,,,,,487.812,46.360000000000014,15,1696010412.4178302,1696006800.0, -60867,,,,,,,1.933,46.35900000000088,16,1696010412.4178798,1696006800.0, -60868,,,100.46533418166666,90.0,142.0,,,,17,1696010412.41793,1696006800.0, -60869,,,117.1387365975,104.0,157.0,,,,18,1696010412.4179814,1696006800.0, -60870,,,58.81632011222221,0.0,122.0,,,,19,1696010412.4180317,1696006800.0, -60871,,,0.8591235987805557,0.61,1.0,,,,20,1696010412.4180765,1696006800.0, -60872,,,128.4225201997222,126.0,130.0,,,,21,1696010412.418175,1696006800.0, -60873,,,0.9121471616675002,0.81,1.21,,,,46,1696010412.4182217,1696006800.0, -60874,,,1.201610781194444,1.2,1.3,,,,50,1696010412.4182713,1696006800.0, -60875,,,122.85178813469444,121.1,124.2,,,,51,1696010412.4183471,1696006800.0, -60876,,,0.0158989498544444,0.0,0.022,,,,47,1696010412.4183917,1696006800.0, -60877,,,,,,,11.138109,2.928996,48,1696010412.418435,1696006800.0, -60878,,,112.97830973555,111.74,114.08,,,,49,1696010412.418478,1696006800.0, -60880,,,214.77178905754283,0.843446178909165,3177.90456882672,,,,3,1696014011.9474597,1696010400.0, -60881,,,10.395425451926515,1.07811112830348,95.9314568111213,,,,134,1696014011.947703,1696010400.0, -60882,,,71.78290390547221,71.7,71.8,,,,135,1696014011.9477713,1696010400.0, -60883,,,33.39999999999999,33.4,33.4,,,,136,1696014011.9478362,1696010400.0, -60884,,,13.099999999999996,13.1,13.1,,,,137,1696014011.9478824,1696010400.0, -60885,,,24.479386813583336,24.4,24.7,,,,138,1696014011.9479487,1696010400.0, -60886,,,959.3853135473612,954.4,968.8,,,,139,1696014011.9479928,1696010400.0, -60887,,,2959.569064379472,2950.1,2964.5,,,,140,1696014011.9480522,1696010400.0, -60888,,,11.2,11.2,11.2,,,,141,1696014011.948143,1696010400.0, -60889,,,144.93623932772223,144.9,145.1,,,,142,1696014011.9482012,1696010400.0, -60890,,,1148.6456410024168,1148.4,1148.7,,,,143,1696014011.9482515,1696010400.0, -60891,,,0.8372273103277778,0.3,1.53,,,,144,1696014011.9483232,1696010400.0, -60892,,,0.8286862847722222,0.54,1.09,,,,145,1696014011.9483714,1696010400.0, -60893,,,0.8078329677583334,0.66,0.97,,,,151,1696014011.948429,1696010400.0, -60894,,,,,,,121606.7,275640.5999999995,152,1696014011.9484675,1696010400.0, -60895,,,,,,,97905.9,190093.30000000028,153,1696014011.9485364,1696010400.0, -60896,,,0.1841869814544444,0.17,0.202,,,,154,1696014011.9485788,1696010400.0, -60897,,,0.1468011799480555,0.108,0.191,,,,155,1696014011.9486473,1696010400.0, -60898,,,,,,,445761524.0,834523569.0,156,1696014011.9486897,1696010400.0, -60899,,,,,,,407776213.0,750737033.0,146,1696014011.9487703,1696010400.0, -60900,,,24.206802303611106,17.0,32.0,,,,55,1696014011.9488597,1696010400.0, -60901,,,0.0,0.0,0.0,,,,45,1696014011.9489155,1696010400.0, -60902,,,174.55777720333333,168.0,181.0,,,,54,1696014011.9489794,1696010400.0, -60903,,,0.0,0.0,0.0,,,,59,1696014011.9490328,1696010400.0, -60904,,,1.2300000000000002,1.23,1.23,,,,44,1696014011.9491286,1696010400.0, -60905,,,306.0,306.0,306.0,,,,58,1696014011.9491725,1696010400.0, -60906,,,0.8800000000000002,0.88,0.88,,,,35,1696014011.9492362,1696010400.0, -60907,,,1463.581862874025,455.18,7884.88,,,,36,1696014011.949278,1696010400.0, -60908,,,8757.895242114026,8757.0137,8758.4978,,,,41,1696014011.949347,1696010400.0, -60909,,,,,,,125.013516759998,311.94413227999524,40,1696014011.9494128,1696010400.0,1695340445.859198 -60910,,,,,,,1229.0751,758.2502,24,1696014011.949476,1696010400.0, -60911,,,939.1477283537,322.56,5090.09,,,,25,1696014011.9495275,1696010400.0, -60912,,,,,,,4874.0684,456.7318000000005,26,1696014011.9495866,1696010400.0, -60913,,,,,,,0.0018,0.0,27,1696014011.9496262,1696010400.0, -60914,,,124.91945022304724,122.94,126.26,,,,28,1696014011.949695,1696010400.0, -60915,,,524.4868279177027,45.66,4461.65,,,,29,1696014011.9497375,1696010400.0, -60916,,,,,,,3884.4294,302.5879,30,1696014011.9498107,1696010400.0, -60917,,,,,,,2.4905,0.0,31,1696014011.9498756,1696010400.0, -60918,,,124.91945021915278,122.94,126.26,,,,56,1696014011.9499524,1696010400.0, -60919,,,100.0,100.0,100.0,,,,57,1696014011.9500022,1696010400.0, -60920,,,69.94559289666667,69.8,70.0,,,,52,1696014011.9500413,1696010400.0, -60921,,,70.16980867177777,69.8,70.3,,,,53,1696014011.9501066,1696010400.0, -60922,,,55.96665958111112,55.0,56.0,,,,13,1696014011.950149,1696010400.0, -60923,,,-59.12776341305556,-61.0,-56.0,,,,5,1696014011.9501903,1696010400.0, -60924,,,,,,,67.703,11.213,6,1696014011.9502294,1696010400.0, -60925,,,,,,,0.319,11.212999999999882,7,1696014011.9502664,1696010400.0, -60926,,,17.304626296111113,0.0,717.0,,,,8,1696014011.9503052,1696010400.0, -60927,,,57.027012907500016,0.0,1172.0,,,,9,1696014011.9503412,1696010400.0, -60928,,,51.89526809694445,0.0,1167.0,,,,10,1696014011.9503765,1696010400.0, -60929,,,0.0171939818777777,0.0,1.0,,,,11,1696014011.9504118,1696010400.0, -60930,,,120.8863103488889,118.0,122.0,,,,12,1696014011.950448,1696010400.0, -60931,,,0.4762984123683333,0.0,9.752,,,,22,1696014011.9504836,1696010400.0, -60932,,,-61.31574683611111,-67.0,-58.0,,,,14,1696014011.9505188,1696010400.0, -60933,,,,,,,487.924,46.47199999999998,15,1696014011.950557,1696010400.0, -60934,,,,,,,2.045,46.4710000000009,16,1696014011.9505963,1696010400.0, -60935,,,111.05557964555555,91.0,146.0,,,,17,1696014011.9506335,1696010400.0, -60936,,,127.66588208305556,105.0,164.0,,,,18,1696014011.9506698,1696010400.0, -60937,,,61.3755125361111,0.0,113.0,,,,19,1696014011.9507067,1696010400.0, -60938,,,0.8691540346055556,0.66,1.0,,,,20,1696014011.950743,1696010400.0, -60939,,,129.39191754361113,126.0,130.0,,,,21,1696014011.9507828,1696010400.0, -60940,,,0.9866207967886113,0.812,1.268,,,,46,1696014011.9508195,1696010400.0, -60941,,,1.1999999999999995,1.2,1.2,,,,50,1696014011.9508562,1696010400.0, -60942,,,123.6895611105,122.5,124.2,,,,51,1696014011.9508936,1696010400.0, -60943,,,0.0138121335666666,0.0,0.022,,,,47,1696014011.9509315,1696010400.0, -60944,,,,,,,11.138109,2.928996,48,1696014011.950969,1696010400.0, -60945,,,114.5738825238139,113.72,115.7,,,,49,1696014011.9510148,1696010400.0, -60947,,,406.2989378315556,1.04546961488075,3661.55762607958,,,,3,1696017613.203499,1696014000.0, -60948,,,3.988855076360547,1.24787722717497,22.3918993424935,,,,134,1696017613.20367,1696014000.0, -60949,,,71.79999999999998,71.8,71.8,,,,135,1696017613.203755,1696014000.0, -60950,,,33.39999999999999,33.4,33.4,,,,136,1696017613.2038336,1696014000.0, -60951,,,13.099999999999996,13.1,13.1,,,,137,1696017613.2039182,1696014000.0, -60952,,,24.490408425583336,24.3,24.9,,,,138,1696017613.203971,1696014000.0, -60953,,,959.7656424115276,952.7,976.1,,,,139,1696017613.20402,1696014000.0, -60954,,,2959.190790648083,2942.9,2966.2,,,,140,1696017613.2041304,1696014000.0, -60955,,,11.2,11.2,11.2,,,,141,1696017613.2042131,1696014000.0, -60956,,,144.90000000000003,144.9,144.9,,,,142,1696017613.204267,1696014000.0, -60957,,,1148.7000000000005,1148.7,1148.7,,,,143,1696017613.2043068,1696014000.0, -60958,,,1.0064789721083331,0.45,1.95,,,,144,1696017613.204357,1696014000.0, -60959,,,1.0003013980111108,0.73,1.39,,,,145,1696017613.2044225,1696014000.0, -60960,,,0.981059012827778,0.84,1.12,,,,151,1696017613.2045214,1696014000.0, -60961,,,,,,,122239.3,276273.1999999996,152,1696017613.2045765,1696014000.0, -60962,,,,,,,98406.6,190594.00000000023,153,1696017613.2046175,1696014000.0, -60963,,,0.1842458542183333,0.169,0.206,,,,154,1696017613.2046711,1696014000.0, -60964,,,0.1458583541447222,0.098,0.197,,,,155,1696017613.2047322,1696014000.0, -60965,,,,,,,448318712.0,837080757.0,156,1696017613.204801,1696014000.0, -60966,,,,,,,410162503.0,753123323.0,146,1696017613.204878,1696014000.0, -60967,,,24.10106434722222,16.0,32.0,,,,55,1696017613.2049222,1696014000.0, -60968,,,0.0,0.0,0.0,,,,45,1696017613.204975,1696014000.0, -60969,,,186.73954227472225,181.0,193.0,,,,54,1696017613.2050369,1696014000.0, -60970,,,0.0,0.0,0.0,,,,59,1696017613.2051525,1696014000.0, -60971,,,1.2300000000000002,1.23,1.23,,,,44,1696017613.2051952,1696014000.0, -60972,,,306.0,306.0,306.0,,,,58,1696017613.205233,1696014000.0, -60973,,,0.8800000000000002,0.88,0.88,,,,35,1696017613.205268,1696014000.0, -60974,,,2206.3676610374805,480.18,7897.94,,,,36,1696017613.2053027,1696014000.0, -60975,,,8759.353008747663,8758.4978,8760.6349,,,,41,1696017613.2053509,1696014000.0, -60976,,,,,,,125.892719699998,312.8233352199952,40,1696017613.205417,1696014000.0,1695340445.859198 -60977,,,,,,,1231.2122,760.3872999999999,24,1696017613.2054927,1696014000.0, -60978,,,1451.740667728972,433.72,5927.04,,,,25,1696017613.2055497,1696014000.0, -60979,,,,,,,4875.4802,458.14360000000033,26,1696017613.2055876,1696014000.0, -60980,,,,,,,0.0018,0.0,27,1696017613.205629,1696014000.0, -60981,,,125.09468276903056,124.05,126.74,,,,28,1696017613.2056668,1696014000.0, -60982,,,754.6609442530084,45.12,3260.72,,,,29,1696017613.2057269,1696014000.0, -60983,,,,,,,3885.1547,303.31320000000005,30,1696017613.205799,1696014000.0, -60984,,,,,,,2.4905,0.0,31,1696017613.2058592,1696014000.0, -60985,,,125.09468246555832,124.05,126.74,,,,56,1696017613.2059016,1696014000.0, -60986,,,100.0,100.0,100.0,,,,57,1696017613.2059374,1696014000.0, -60987,,,70.42417157741666,70.0,71.1,,,,52,1696017613.2059808,1696014000.0, -60988,,,69.80057392977778,69.6,70.0,,,,53,1696017613.2060432,1696014000.0, -60989,,,56.22803564222222,56.0,57.0,,,,13,1696017613.2061543,1696014000.0, -60990,,,-58.63675184194443,-63.0,-56.0,,,,5,1696017613.20621,1696014000.0, -60991,,,,,,,67.719,11.228999999999992,6,1696017613.2062562,1696014000.0, -60992,,,,,,,0.335,11.22899999999988,7,1696017613.206295,1696014000.0, -60993,,,16.69986805527778,0.0,722.0,,,,8,1696017613.2063315,1696014000.0, -60994,,,52.47858199111111,0.0,1809.0,,,,9,1696017613.2063708,1696014000.0, -60995,,,47.61739728361111,0.0,1676.0,,,,10,1696017613.206408,1696014000.0, -60996,,,0.0188375596333333,0.0,1.0,,,,11,1696017613.2064435,1696014000.0, -60997,,,120.97647719916668,118.0,122.0,,,,12,1696017613.2064812,1696014000.0, -60998,,,0.4377200459894444,0.0,14.856,,,,22,1696017613.2065215,1696014000.0, -60999,,,-60.75670441861112,-66.0,-57.0,,,,14,1696017613.2065609,1696014000.0, -61000,,,,,,,488.027,46.57499999999999,15,1696017613.2066045,1696014000.0, -61001,,,,,,,2.148,46.57400000000092,16,1696017613.2066426,1696014000.0, -61002,,,103.06170885194445,90.0,150.0,,,,17,1696017613.206683,1696014000.0, -61003,,,119.96296711444442,105.0,158.0,,,,18,1696017613.206718,1696014000.0, -61004,,,60.04835494666667,0.0,113.0,,,,19,1696017613.2067535,1696014000.0, -61005,,,0.8596334379388889,0.65,1.0,,,,20,1696017613.2067895,1696014000.0, -61006,,,129.43090045333332,125.0,131.0,,,,21,1696017613.206825,1696014000.0, -61007,,,0.926886366194722,0.811,1.22,,,,46,1696017613.2072177,1696014000.0, -61008,,,1.1999999999999995,1.2,1.2,,,,50,1696017613.207271,1696014000.0, -61009,,,123.75508867061112,122.4,124.7,,,,51,1696017613.2073114,1696014000.0, -61010,,,0.0154665508405555,0.0,0.022,,,,47,1696017613.207348,1696014000.0, -61011,,,,,,,11.138109,2.928996,48,1696017613.207383,1696014000.0, -61012,,,114.5170360769166,113.36,115.88,,,,49,1696017613.207422,1696014000.0, -61014,,,191.2408159480192,0.831658983436683,3791.81854705874,,,,3,1696021212.426927,1696017600.0, -61015,,,88.09305393093534,0.955911300219018,5036.5691596025,,,,134,1696021212.4270637,1696017600.0, -61016,,,71.80583327763888,71.8,71.9,,,,135,1696021212.4271502,1696017600.0, -61017,,,33.39999999999999,33.4,33.4,,,,136,1696021212.427191,1696017600.0, -61018,,,13.099999999999996,13.1,13.1,,,,137,1696021212.427229,1696017600.0, -61019,,,24.491516878027777,24.3,24.7,,,,138,1696021212.4272652,1696017600.0, -61020,,,959.78589005525,953.6,967.4,,,,139,1696021212.4273002,1696017600.0, -61021,,,2959.167021684389,2951.5,2965.3,,,,140,1696021212.4273424,1696017600.0, -61022,,,11.2,11.2,11.2,,,,141,1696021212.4273815,1696017600.0, -61023,,,144.75832322666665,144.6,144.9,,,,142,1696021212.4274156,1696017600.0, -61024,,,1148.7944511779444,1148.7,1148.9,,,,143,1696021212.4274542,1696017600.0, -61025,,,1.054591164425,0.59,2.47,,,,144,1696021212.4275026,1696017600.0, -61026,,,1.0469069344972222,0.81,1.44,,,,145,1696021212.4275365,1696017600.0, -61027,,,1.0330664790027777,0.94,1.22,,,,151,1696021212.427569,1696017600.0, -61028,,,,,,,122870.6,276904.49999999977,152,1696021212.4276097,1696017600.0, -61029,,,,,,,98911.6,191099.00000000023,153,1696021212.4276478,1696017600.0, -61030,,,0.183872324238611,0.168,0.201,,,,154,1696021212.427687,1696017600.0, -61031,,,0.1470364836791666,0.1,0.194,,,,155,1696021212.4277272,1696017600.0, -61032,,,,,,,450859134.0,839621179.0,156,1696021212.4277627,1696017600.0, -61033,,,,,,,412545553.0,755506373.0,146,1696021212.427798,1696017600.0, -61034,,,24.285939687222225,17.0,32.0,,,,55,1696021212.4278338,1696017600.0, -61035,,,0.0,0.0,0.0,,,,45,1696021212.4279065,1696017600.0, -61036,,,198.9278250961111,193.0,205.0,,,,54,1696021212.4279692,1696017600.0, -61037,,,0.0,0.0,0.0,,,,59,1696021212.4280074,1696017600.0, -61038,,,1.2300000000000002,1.23,1.23,,,,44,1696021212.4280405,1696017600.0, -61039,,,306.0,306.0,306.0,,,,58,1696021212.428104,1696017600.0, -61040,,,0.9069468578694444,0.88,0.97,,,,35,1696021212.42814,1696017600.0, -61041,,,4600.763409724276,731.25,12594.88,,,,36,1696021212.4281738,1696017600.0, -61042,,,8762.980787133813,8760.6349,8765.2808,,,,41,1696021212.428208,1696017600.0, -61043,,,,,,,127.804042959998,314.73465847999523,40,1696021212.4282413,1696017600.0,1695340445.859198 -61044,,,,,,,1235.8581,765.0331999999999,24,1696021212.428281,1696017600.0, -61045,,,2642.547980910056,555.5,6733.49,,,,25,1696021212.4283192,1696017600.0, -61046,,,,,,,4878.1359,460.7993000000006,26,1696021212.4283538,1696017600.0, -61047,,,,,,,0.0018,0.0,27,1696021212.4283862,1696017600.0, -61048,,,124.81958448388612,123.17,125.98,,,,28,1696021212.4284203,1696017600.0, -61049,,,1958.4024177332776,65.57,5861.39,,,,29,1696021212.4284525,1696017600.0, -61050,,,,,,,3887.1449,305.3033999999998,30,1696021212.4284856,1696017600.0, -61051,,,,,,,2.4905,0.0,31,1696021212.4285195,1696017600.0, -61052,,,124.81958430861113,123.17,125.98,,,,56,1696021212.4285586,1696017600.0, -61053,,,100.0,100.0,100.0,,,,57,1696021212.428594,1696017600.0, -61054,,,70.38219515566665,70.3,70.5,,,,52,1696021212.4286327,1696017600.0, -61055,,,69.73914865399999,69.4,70.2,,,,53,1696021212.4286716,1696017600.0, -61056,,,56.92324348916667,56.0,58.0,,,,13,1696021212.4287057,1696017600.0, -61057,,,-58.1121215675,-62.0,-55.0,,,,5,1696021212.428749,1696017600.0, -61058,,,,,,,67.735,11.244999999999996,6,1696021212.4287844,1696017600.0, -61059,,,,,,,0.351,11.244999999999878,7,1696021212.4288273,1696017600.0, -61060,,,16.613466595277774,0.0,724.0,,,,8,1696021212.428861,1696017600.0, -61061,,,58.13256400527777,0.0,1320.0,,,,9,1696021212.4288964,1696017600.0, -61062,,,53.46229819249999,0.0,1151.0,,,,10,1696021212.4289565,1696017600.0, -61063,,,0.0161183401277777,0.0,1.0,,,,11,1696021212.4289925,1696017600.0, -61064,,,120.44267454777776,118.0,122.0,,,,12,1696021212.4290273,1696017600.0, -61065,,,0.4873833799719445,0.0,10.97,,,,22,1696021212.4290657,1696017600.0, -61066,,,-59.808952276944446,-63.0,-57.0,,,,14,1696021212.4291303,1696017600.0, -61067,,,,,,,488.129,46.67700000000002,15,1696021212.4291725,1696017600.0, -61068,,,,,,,2.25,46.67600000000094,16,1696021212.429211,1696017600.0, -61069,,,101.6334311938889,37.0,139.0,,,,17,1696021212.4292526,1696017600.0, -61070,,,118.2729220697222,37.0,158.0,,,,18,1696021212.429287,1696017600.0, -61071,,,59.23330962583333,0.0,114.0,,,,19,1696021212.42932,1696017600.0, -61072,,,0.8603918375305555,0.64,1.0,,,,20,1696021212.4293623,1696017600.0, -61073,,,129.07201198722225,40.0,130.0,,,,21,1696021212.4294014,1696017600.0, -61074,,,0.9173034853411112,0.809,1.223,,,,46,1696021212.429442,1696017600.0, -61075,,,1.1988579038447165,1.1,1.3,,,,50,1696021212.4294877,1696017600.0, -61076,,,123.3300605434361,121.9,124.3,,,,51,1696021212.4295225,1696017600.0, -61077,,,0.0160465109810334,0.0,0.022,,,,47,1696021212.4298,1696017600.0, -61078,,,,,,,11.138109,2.928996,48,1696021212.429864,1696017600.0, -61079,,,111.91769104598131,110.48,113.54,,,,49,1696021212.429903,1696017600.0, -61081,,,113.07876118117905,0.799107027675907,5609.60989576981,,,,3,1696024812.3167553,1696021200.0, -61082,,,4.5563142497983575,0.959227877281764,113.688932589501,,,,134,1696024812.3169017,1696021200.0, -61083,,,71.83096736269445,71.8,71.9,,,,135,1696024812.3169477,1696021200.0, -61084,,,33.39999999999999,33.4,33.4,,,,136,1696024812.316996,1696021200.0, -61085,,,13.099999999999996,13.1,13.1,,,,137,1696024812.3170438,1696021200.0, -61086,,,24.48375548983333,24.3,24.7,,,,138,1696024812.317131,1696021200.0, -61087,,,959.4899843118054,953.1,968.6,,,,139,1696024812.3171766,1696021200.0, -61088,,,2959.458214516,2950.4,2965.8,,,,140,1696024812.317244,1696021200.0, -61089,,,11.2,11.2,11.2,,,,141,1696024812.3172913,1696021200.0, -61090,,,144.62789952025,144.6,144.9,,,,142,1696024812.317333,1696021200.0, -61091,,,1148.8814003241112,1148.7,1148.9,,,,143,1696024812.3173723,1696021200.0, -61092,,,0.9863012785083334,0.58,1.83,,,,144,1696024812.3174136,1696021200.0, -61093,,,0.9862986244499998,0.81,1.2,,,,145,1696024812.3174517,1696021200.0, -61094,,,0.9939555726916668,0.92,1.07,,,,151,1696024812.317517,1696021200.0, -61095,,,,,,,123501.8,277535.69999999984,152,1696024812.317567,1696021200.0, -61096,,,,,,,99413.3,191600.70000000024,153,1696024812.317605,1696021200.0, -61097,,,0.1838334960302778,0.166,0.202,,,,154,1696024812.317644,1696021200.0, -61098,,,0.1461400554194444,0.093,0.192,,,,155,1696024812.317681,1696021200.0, -61099,,,,,,,453408580.0,842170625.0,156,1696024812.3177187,1696021200.0, -61100,,,,,,,414923986.0,757884806.0,146,1696024812.31776,1696021200.0, -61101,,,24.18834370916667,16.0,32.0,,,,55,1696024812.3177984,1696021200.0, -61102,,,0.0,0.0,0.0,,,,45,1696024812.317844,1696021200.0, -61103,,,211.3784290755556,205.0,218.0,,,,54,1696024812.317882,1696021200.0, -61104,,,0.0,0.0,0.0,,,,59,1696024812.3179271,1696021200.0, -61105,,,1.2300000000000002,1.23,1.23,,,,44,1696024812.3179655,1696021200.0, -61106,,,306.0,306.0,306.0,,,,58,1696024812.3180034,1696021200.0, -61107,,,0.97,0.97,0.97,,,,35,1696024812.3180482,1696021200.0, -61108,,,2543.157528868322,449.52,12413.92,,,,36,1696024812.3181307,1696021200.0, -61109,,,8766.280025431966,8765.2808,8767.8264,,,,41,1696024812.3181722,1696021200.0, -61110,,,,,,,128.851302799998,315.78191831999527,40,1696024812.3182108,1696021200.0,1695340445.859198 -61111,,,,,,,1238.4037,767.5788,24,1696024812.3182554,1696021200.0, -61112,,,1557.2185184745083,302.07,7042.65,,,,25,1696024812.318293,1696021200.0, -61113,,,,,,,4879.6996,462.3630000000003,26,1696024812.31833,1696021200.0, -61114,,,,,,,0.0018,0.0,27,1696024812.318367,1696021200.0, -61115,,,125.13142190496944,123.72,126.27,,,,28,1696024812.3184028,1696021200.0, -61116,,,985.6379755184472,60.76,5578.08,,,,29,1696024812.3184557,1696021200.0, -61117,,,,,,,3888.1268,306.2853,30,1696024812.3184917,1696021200.0, -61118,,,,,,,2.4905,0.0,31,1696024812.3185277,1696021200.0, -61119,,,125.13139493874723,123.72,126.27,,,,56,1696024812.3185728,1696021200.0, -61120,,,100.0,100.0,100.0,,,,57,1696024812.3186142,1696021200.0, -61121,,,70.41916857438889,70.3,70.5,,,,52,1696024812.3186574,1696021200.0, -61122,,,69.99990263533334,69.6,70.3,,,,53,1696024812.3187022,1696021200.0, -61123,,,57.77694017666667,56.0,59.0,,,,13,1696024812.3187664,1696021200.0, -61124,,,-59.27000060666666,-62.0,-56.0,,,,5,1696024812.318812,1696021200.0, -61125,,,,,,,67.752,11.261999999999992,6,1696024812.318857,1696021200.0, -61126,,,,,,,0.368,11.261999999999876,7,1696024812.3188922,1696021200.0, -61127,,,17.286254468888888,0.0,722.0,,,,8,1696024812.3189275,1696021200.0, -61128,,,57.87557000138889,0.0,1190.0,,,,9,1696024812.3189638,1696021200.0, -61129,,,52.81983626805555,0.0,1185.0,,,,10,1696024812.3189988,1696021200.0, -61130,,,0.0179457269527777,0.0,1.0,,,,11,1696024812.319035,1696021200.0, -61131,,,120.77674514916669,16.0,122.0,,,,12,1696024812.3190713,1696021200.0, -61132,,,0.4826171874716666,0.0,9.812,,,,22,1696024812.3191428,1696021200.0, -61133,,,-59.67600447833334,-62.0,-58.0,,,,14,1696024812.3191824,1696021200.0, -61134,,,,,,,488.229,46.77699999999999,15,1696024812.3192222,1696021200.0, -61135,,,,,,,2.351,46.77700000000096,16,1696024812.3192596,1696021200.0, -61136,,,100.40264326194443,89.0,134.0,,,,17,1696024812.3193028,1696021200.0, -61137,,,117.7812934047222,89.0,167.0,,,,18,1696024812.3193407,1696021200.0, -61138,,,60.37254089583333,0.0,114.0,,,,19,1696024812.31938,1696021200.0, -61139,,,0.8536855461444447,0.67,1.0,,,,20,1696024812.3194234,1696021200.0, -61140,,,129.65292703916666,126.0,131.0,,,,21,1696024812.3194609,1696021200.0, -61141,,,0.9087360032838888,0.69,1.297,,,,46,1696024812.3194969,1696021200.0, -61142,,,8.68757218025,1.2,10.2,,,,50,1696024812.3195348,1696021200.0, -61143,,,123.8459086442222,122.1,124.8,,,,51,1696024812.3195722,1696021200.0, -61144,,,0.0747867982213888,0.0,0.087,,,,47,1696024812.3196187,1696021200.0, -61145,,,,,,,11.146201,2.9370879999999997,48,1696024812.319663,1696021200.0, -61146,,,109.42929329274529,107.6,111.02,,,,49,1696024812.3197055,1696021200.0, -61148,,,35.198610185716355,0.955840714468384,759.764462035238,,,,3,1696028413.8850205,1696024800.0, -61149,,,5.662774585406576,1.22699585694221,62.2405897611209,,,,134,1696028413.8852131,1696024800.0, -61150,,,71.89677224455556,71.8,72.0,,,,135,1696028413.8852704,1696024800.0, -61151,,,33.417606720416664,33.4,33.5,,,,136,1696028413.8853185,1696024800.0, -61152,,,13.082393284555552,13.0,13.1,,,,137,1696028413.8853643,1696024800.0, -61153,,,24.42727612175,23.8,25.2,,,,138,1696028413.8854108,1696024800.0, -61154,,,957.3093622035834,934.6,987.7,,,,139,1696028413.885455,1696024800.0, -61155,,,2961.6386079805275,2931.2,2984.4,,,,140,1696028413.8855016,1696024800.0, -61156,,,11.2,11.2,11.2,,,,141,1696028413.8855772,1696024800.0, -61157,,,144.94605526077774,144.6,145.1,,,,142,1696028413.8856242,1696024800.0, -61158,,,1148.6171714529444,1148.4,1148.9,,,,143,1696028413.8856704,1696024800.0, -61159,,,1.3829185904750003,0.91,2.35,,,,144,1696028413.8857286,1696024800.0, -61160,,,1.36553876995,1.07,1.72,,,,145,1696028413.885815,1696024800.0, -61161,,,1.2872451622944443,1.03,1.47,,,,151,1696028413.8858864,1696024800.0, -61162,,,,,,,124186.9,278220.79999999976,152,1696028413.885955,1696024800.0, -61163,,,,,,,99938.6,192126.00000000023,153,1696028413.8860111,1696024800.0, -61164,,,0.199495709211111,0.163,1.642,,,,154,1696028413.886142,1696024800.0, -61165,,,0.1530103158424999,0.094,0.229,,,,155,1696028413.8862495,1696024800.0, -61166,,,,,,,456015678.0,844777723.0,156,1696028413.8863473,1696024800.0, -61167,,,,,,,417364875.0,760325695.0,146,1696028413.8864443,1696024800.0, -61168,,,25.25220671,16.0,41.0,,,,55,1696028413.8865037,1696024800.0, -61169,,,0.0,0.0,0.0,,,,45,1696028413.8865583,1696024800.0, -61170,,,224.5652460777778,218.0,232.0,,,,54,1696028413.8866124,1696024800.0, -61171,,,0.0,0.0,0.0,,,,59,1696028413.8866644,1696024800.0, -61172,,,1.2300000000000002,1.23,1.23,,,,44,1696028413.8867154,1696024800.0, -61173,,,306.0,306.0,306.0,,,,58,1696028413.8867657,1696024800.0, -61174,,,0.97,0.97,0.97,,,,35,1696028413.8868177,1696024800.0, -61175,,,4353.877940747433,727.57,12614.44,,,,36,1696028413.8868685,1696024800.0, -61176,,,8770.594676845649,8767.8264,8772.208,,,,41,1696028413.8869207,1696024800.0, -61177,,,,,,,130.653893039998,317.5845085599953,40,1696028413.8869722,1696024800.0,1695340445.859198 -61178,,,,,,,1242.7853,771.9603999999999,24,1696028413.887024,1696024800.0, -61179,,,2501.447153927914,610.87,6980.32,,,,25,1696028413.887076,1696024800.0, -61180,,,,,,,4882.2168,464.8802000000005,26,1696028413.887174,1696024800.0, -61181,,,,,,,0.0018,0.0,27,1696028413.8872294,1696024800.0, -61182,,,125.18353884443056,123.4,126.49,,,,28,1696028413.8873198,1696024800.0, -61183,,,1852.2330531234225,92.99,5824.78,,,,29,1696028413.8873792,1696024800.0, -61184,,,,,,,3889.9912,308.14969999999994,30,1696028413.8874354,1696024800.0, -61185,,,,,,,2.4905,0.0,31,1696028413.8874886,1696024800.0, -61186,,,125.18353932274722,123.4,126.49,,,,56,1696028413.8875363,1696024800.0, -61187,,,100.0,100.0,100.0,,,,57,1696028413.887582,1696024800.0, -61188,,,70.52195368583334,70.5,70.7,,,,52,1696028413.8876283,1696024800.0, -61189,,,70.06294208444443,69.6,70.5,,,,53,1696028413.8876753,1696024800.0, -61190,,,59.1935842675,57.0,61.0,,,,13,1696028413.8877232,1696024800.0, -61191,,,-59.23880792111112,-63.0,-57.0,,,,5,1696028413.887773,1696024800.0, -61192,,,,,,,67.771,11.281,6,1696028413.8878212,1696024800.0, -61193,,,,,,,0.387,11.280999999999874,7,1696028413.8878684,1696024800.0, -61194,,,18.63947168305556,0.0,722.0,,,,8,1696028413.8879158,1696024800.0, -61195,,,61.67084466361111,0.0,1747.0,,,,9,1696028413.887964,1696024800.0, -61196,,,56.20232785194444,0.0,1594.0,,,,10,1696028413.8880117,1696024800.0, -61197,,,0.0232877519694444,0.0,1.0,,,,11,1696028413.888059,1696024800.0, -61198,,,120.96063627055554,118.0,122.0,,,,12,1696028413.888145,1696024800.0, -61199,,,0.5160265003708334,0.0,14.377,,,,22,1696028413.8881965,1696024800.0, -61200,,,-61.59153435,-69.0,-59.0,,,,14,1696028413.8882442,1696024800.0, -61201,,,,,,,488.331,46.87900000000002,15,1696028413.888293,1696024800.0, -61202,,,,,,,2.452,46.87800000000098,16,1696028413.888341,1696024800.0, -61203,,,100.9681684525,90.0,136.0,,,,17,1696028413.888996,1696024800.0, -61204,,,118.85706341222225,104.0,152.0,,,,18,1696028413.8890488,1696024800.0, -61205,,,61.64838188305554,0.0,114.0,,,,19,1696028413.8891363,1696024800.0, -61206,,,0.8503537993944444,0.63,1.0,,,,20,1696028413.889182,1696024800.0, -61207,,,129.4638716483333,127.0,131.0,,,,21,1696028413.889227,1696024800.0, -61208,,,0.9183281518136108,0.808,1.167,,,,46,1696028413.8892715,1696024800.0, -61209,,,10.031666643305554,10.0,10.1,,,,50,1696028413.889316,1696024800.0, -61210,,,123.77915682344444,121.7,124.8,,,,51,1696028413.8893623,1696024800.0, -61211,,,0.0864104903619444,0.086,0.088,,,,47,1696028413.8894062,1696024800.0, -61212,,,,,,,11.155793,2.946679999999999,48,1696028413.8894486,1696024800.0, -61213,,,105.44644314565,104.18,108.14,,,,49,1696028413.8894906,1696024800.0, -61215,,,173.69305493573927,0.983740967309383,3757.36734250874,,,,3,1696032013.0282388,1696028400.0, -61216,,,6.809192427531877,0.909831881620383,150.613779563128,,,,134,1696032013.028496,1696028400.0, -61217,,,72.0,72.0,72.0,,,,135,1696032013.028565,1696028400.0, -61218,,,33.5,33.5,33.5,,,,136,1696032013.0286229,1696028400.0, -61219,,,13.0,13.0,13.0,,,,137,1696032013.0286958,1696028400.0, -61220,,,25.03121284311112,24.8,26.6,,,,138,1696032013.028766,1696028400.0, -61221,,,981.3322959134722,971.1,1043.8,,,,139,1696032013.028831,1696028400.0, -61222,,,2937.624393587694,2875.1,2947.9,,,,140,1696032013.0288928,1696028400.0, -61223,,,11.244190131416666,11.2,11.3,,,,141,1696032013.0289423,1696028400.0, -61224,,,145.0419012783333,144.6,145.6,,,,142,1696032013.028989,1696028400.0, -61225,,,1148.4580987444444,1147.9,1148.9,,,,143,1696032013.0290356,1696028400.0, -61226,,,1.2057332444527775,0.32,1.99,,,,144,1696032013.0290818,1696028400.0, -61227,,,1.0565282361166668,0.55,1.34,,,,145,1696032013.029143,1696028400.0, -61228,,,1.0793143875222222,0.79,1.36,,,,151,1696032013.0292385,1696028400.0, -61229,,,,,,,124862.7,278896.5999999998,152,1696032013.0293598,1696028400.0, -61230,,,,,,,100454.0,192641.40000000023,153,1696032013.0294154,1696028400.0, -61231,,,0.1887709754852777,0.168,1.249,,,,154,1696032013.0294647,1696028400.0, -61232,,,0.1523001073280555,0.108,0.221,,,,155,1696032013.0295258,1696028400.0, -61233,,,,,,,458538930.0,847300975.0,156,1696032013.0295794,1696028400.0, -61234,,,,,,,419717635.0,762678455.0,146,1696032013.0296435,1696028400.0, -61235,,,24.71669770805556,18.0,37.0,,,,55,1696032013.0296938,1696028400.0, -61236,,,0.0,0.0,0.0,,,,45,1696032013.0297534,1696028400.0, -61237,,,239.0143463997222,232.0,248.0,,,,54,1696032013.0298,1696028400.0, -61238,,,0.0,0.0,0.0,,,,59,1696032013.0298376,1696028400.0, -61239,,,1.2300000000000002,1.23,1.23,,,,44,1696032013.0298865,1696028400.0, -61240,,,306.0,306.0,306.0,,,,58,1696032013.0299346,1696028400.0, -61241,,,0.97,0.97,0.97,,,,35,1696032013.029976,1696028400.0, -61242,,,2629.5563462442497,750.73,7424.67,,,,36,1696032013.0300152,1696028400.0, -61243,,,8773.12918805014,8772.208,8774.8215,,,,41,1696032013.0300522,1696028400.0, -61244,,,,,,,131.729086939998,318.6597024599954,40,1696032013.0300906,1696028400.0,1695340445.859198 -61245,,,,,,,1245.3988,774.5738999999999,24,1696032013.0301297,1696028400.0, -61246,,,1399.376109261114,236.25,4425.25,,,,25,1696032013.030167,1696028400.0, -61247,,,,,,,4883.6172,466.2806000000001,26,1696032013.0302038,1696028400.0, -61248,,,,,,,0.0018,0.0,27,1696032013.0302413,1696028400.0, -61249,,,126.00126317620834,125.02,126.62,,,,28,1696032013.030327,1696028400.0, -61250,,,1230.1872549929888,203.29,3112.61,,,,29,1696032013.0303714,1696028400.0, -61251,,,,,,,3891.2043,309.3627999999999,30,1696032013.0304096,1696028400.0, -61252,,,,,,,2.4905,0.0,31,1696032013.030445,1696028400.0, -61253,,,126.00126339567778,125.02,126.62,,,,56,1696032013.0304844,1696028400.0, -61254,,,100.0,100.0,100.0,,,,57,1696032013.0305233,1696028400.0, -61255,,,70.30771899122222,70.3,70.5,,,,52,1696032013.03056,1696028400.0, -61256,,,70.3471578030278,70.0,70.9,,,,53,1696032013.030596,1696028400.0, -61257,,,59.34349883583332,58.0,61.0,,,,13,1696032013.0306325,1696028400.0, -61258,,,-59.84466040166666,-62.0,-58.0,,,,5,1696032013.0306711,1696028400.0, -61259,,,,,,,67.792,11.302,6,1696032013.0307095,1696028400.0, -61260,,,,,,,0.022,11.302999999999876,7,1696032013.0307465,1696028400.0, -61261,,,15.84254105,0.0,732.0,,,,8,1696032013.030783,1696028400.0, -61262,,,54.7716233211111,0.0,1699.0,,,,9,1696032013.030821,1696028400.0, -61263,,,50.23410008305556,0.0,1545.0,,,,10,1696032013.0308597,1696028400.0, -61264,,,0.0159048638305555,0.0,1.0,,,,11,1696032013.0308971,1696028400.0, -61265,,,122.21394354833332,119.0,123.0,,,,12,1696032013.0309377,1696028400.0, -61266,,,0.4535857135905554,0.0,13.86,,,,22,1696032013.030975,1696028400.0, -61267,,,-63.03343495944444,-68.0,-60.0,,,,14,1696032013.0310135,1696028400.0, -61268,,,,,,,488.432,46.98000000000002,15,1696032013.0310538,1696028400.0, -61269,,,,,,,0.101,46.979000000001,16,1696032013.0310955,1696028400.0, -61270,,,100.93561946194446,91.0,139.0,,,,17,1696032013.0311337,1696028400.0, -61271,,,115.78380560777778,105.0,155.0,,,,18,1696032013.0311728,1696028400.0, -61272,,,55.73723927694445,0.0,114.0,,,,19,1696032013.031211,1696028400.0, -61273,,,0.8722341864166667,0.65,1.0,,,,20,1696032013.0312483,1696028400.0, -61274,,,130.51233154666664,127.0,132.0,,,,21,1696032013.031315,1696028400.0, -61275,,,0.8876697828552774,0.801,1.188,,,,46,1696032013.031365,1696028400.0, -61276,,,10.016699959444445,9.9,10.1,,,,50,1696032013.0314035,1696028400.0, -61277,,,124.84632045777776,123.6,125.7,,,,51,1696032013.0314486,1696028400.0, -61278,,,0.0853833385527777,0.084,0.087,,,,47,1696032013.0314848,1696028400.0, -61279,,,,,,,11.16966,2.960547,48,1696032013.0315208,1696028400.0, -61280,,,104.9394274617,104.18,106.16,,,,49,1696032013.0315564,1696028400.0, -61282,,,36.12669841624702,0.861421531570444,1282.3765589177,,,,3,1696035612.8615077,1696032000.0, -61283,,,3.511027502174113,1.11249451169374,29.6142398317318,,,,134,1696035612.8616295,1696032000.0, -61284,,,72.04043541683333,72.0,72.1,,,,135,1696035612.8616672,1696032000.0, -61285,,,33.5,33.5,33.5,,,,136,1696035612.861702,1696032000.0, -61286,,,13.0,13.0,13.0,,,,137,1696035612.8617368,1696032000.0, -61287,,,24.94754371011112,24.8,25.3,,,,138,1696035612.8617704,1696032000.0, -61288,,,977.7090800320552,970.5,992.2,,,,139,1696035612.861803,1696032000.0, -61289,,,2941.237186206612,2926.7,2948.4,,,,140,1696035612.861844,1696032000.0, -61290,,,11.3,11.3,11.3,,,,141,1696035612.861879,1696032000.0, -61291,,,145.59999999999997,145.6,145.6,,,,142,1696035612.8619113,1696032000.0, -61292,,,1147.9,1147.9,1147.9,,,,143,1696035612.8619502,1696032000.0, -61293,,,0.837066047538889,0.27,1.88,,,,144,1696035612.861989,1696032000.0, -61294,,,0.8513206278583333,0.54,1.19,,,,145,1696035612.8620214,1696032000.0, -61295,,,0.8707758764916665,0.68,1.01,,,,151,1696035612.862054,1696032000.0, -61296,,,,,,,125497.6,279531.49999999977,152,1696035612.8620875,1696032000.0, -61297,,,,,,,100965.7,193153.1000000002,153,1696035612.8621202,1696032000.0, -61298,,,0.1849033351661111,0.172,0.203,,,,154,1696035612.8621569,1696032000.0, -61299,,,0.1490719608230555,0.112,0.324,,,,155,1696035612.8621886,1696032000.0, -61300,,,,,,,461145148.0,849907193.0,156,1696035612.862228,1696032000.0, -61301,,,,,,,422142484.0,765103304.0,146,1696035612.8622603,1696032000.0, -61302,,,24.268173840555548,18.0,34.0,,,,55,1696035612.86232,1696032000.0, -61303,,,0.0,0.0,0.0,,,,45,1696035612.8623552,1696032000.0, -61304,,,256.2663877522222,248.0,265.0,,,,54,1696035612.8623908,1696032000.0, -61305,,,0.0,0.0,0.0,,,,59,1696035612.8624246,1696032000.0, -61306,,,1.2300000000000002,1.23,1.23,,,,44,1696035612.8624856,1696032000.0, -61307,,,306.0,306.0,306.0,,,,58,1696035612.8625195,1696032000.0, -61308,,,0.97,0.97,0.97,,,,35,1696035612.8625531,1696032000.0, -61309,,,3360.5883060367887,299.41,7132.17,,,,36,1696035612.8625858,1696032000.0, -61310,,,8776.589397955813,8774.8215,8778.17,,,,41,1696035612.8626194,1696032000.0, -61311,,,,,,,133.106659839998,320.0372753599953,40,1696035612.862651,1696032000.0,1695340445.859198 -61312,,,,,,,1248.7473,777.9223999999999,24,1696035612.862693,1696032000.0, -61313,,,1785.049262804578,229.63,4223.54,,,,25,1696035612.8627276,1696032000.0, -61314,,,,,,,4885.3968,468.0602000000008,26,1696035612.862761,1696032000.0, -61315,,,,,,,0.0018,0.0,27,1696035612.8627994,1696032000.0, -61316,,,125.9625137063,124.91,127.09,,,,28,1696035612.8628323,1696032000.0, -61317,,,1575.5205900035664,68.89,3092.2,,,,29,1696035612.8628654,1696032000.0, -61318,,,,,,,3892.7732,310.9317000000001,30,1696035612.8628986,1696032000.0, -61319,,,,,,,2.4905,0.0,31,1696035612.862931,1696032000.0, -61320,,,125.962513690575,124.91,127.09,,,,56,1696035612.8629642,1696032000.0, -61321,,,100.0,100.0,100.0,,,,57,1696035612.862997,1696032000.0, -61322,,,70.19448107333334,70.0,70.3,,,,52,1696035612.8630297,1696032000.0, -61323,,,70.36832925166667,70.0,70.9,,,,53,1696035612.8630629,1696032000.0, -61324,,,61.18154681166666,58.0,64.0,,,,13,1696035612.863103,1696032000.0, -61325,,,-59.61876863333334,-64.0,-57.0,,,,5,1696035612.8631392,1696032000.0, -61326,,,,,,,67.816,11.326,6,1696035612.8631728,1696032000.0, -61327,,,,,,,0.045,11.325999999999874,7,1696035612.8632064,1696032000.0, -61328,,,24.71893076805556,0.0,731.0,,,,8,1696035612.86324,1696032000.0, -61329,,,77.67548087944444,0.0,1237.0,,,,9,1696035612.8632734,1696032000.0, -61330,,,70.27388725805555,0.0,1197.0,,,,10,1696035612.863339,1696032000.0, -61331,,,0.0242767240333333,0.0,1.0,,,,11,1696035612.8633733,1696032000.0, -61332,,,121.8765663775,118.0,123.0,,,,12,1696035612.863407,1696032000.0, -61333,,,0.6442982473727779,0.0,10.152,,,,22,1696035612.8634472,1696032000.0, -61334,,,-63.553991961388896,-66.0,-60.0,,,,14,1696035612.8634813,1696032000.0, -61335,,,,,,,488.532,47.079999999999984,15,1696035612.8635151,1696032000.0, -61336,,,,,,,0.202,47.08000000000102,16,1696035612.8635485,1696032000.0, -61337,,,100.3456382147222,49.0,137.0,,,,17,1696035612.8635817,1696032000.0, -61338,,,117.31150639805556,104.0,153.0,,,,18,1696035612.8636158,1696032000.0, -61339,,,59.6655073725,0.0,119.0,,,,19,1696035612.8636482,1696032000.0, -61340,,,0.8563839744472221,0.38,1.0,,,,20,1696035612.8636837,1696032000.0, -61341,,,130.34078215722226,128.0,132.0,,,,21,1696035612.8637168,1696032000.0, -61342,,,0.8999503723938891,0.8,1.179,,,,46,1696035612.8637507,1696032000.0, -61343,,,10.020576971305555,10.0,10.1,,,,50,1696035612.8637853,1696032000.0, -61344,,,124.62953819033332,123.0,125.7,,,,51,1696035612.8638246,1696032000.0, -61345,,,0.0858166333022222,0.085,0.087,,,,47,1696035612.8640394,1696032000.0, -61346,,,,,,,11.17924,2.970127,48,1696035612.8640893,1696032000.0, -61347,,,106.1816634585,103.82,107.06,,,,49,1696035612.8641264,1696032000.0, diff --git a/unique_merge.csv b/unique_merge.csv index a851f2d..8aebbe8 100644 --- a/unique_merge.csv +++ b/unique_merge.csv @@ -1,103 +1,103 @@ ,start_ts_x,metadata_id_x,unique_tuple,start_ts_y,metadata_id_y,_merge -47,1676833200.0,2,"(1676833200.0, 2.0)",1676833200.0,2.0,both -49,1676836800.0,2,"(1676836800.0, 2.0)",1676836800.0,2.0,both -51,1676840400.0,2,"(1676840400.0, 2.0)",1676840400.0,2.0,both -53,1676844000.0,2,"(1676844000.0, 2.0)",1676844000.0,2.0,both -55,1676847600.0,2,"(1676847600.0, 2.0)",1676847600.0,2.0,both -57,1676851200.0,2,"(1676851200.0, 2.0)",1676851200.0,2.0,both -59,1676854800.0,2,"(1676854800.0, 2.0)",1676854800.0,2.0,both -61,1676858400.0,2,"(1676858400.0, 2.0)",1676858400.0,2.0,both -63,1676862000.0,2,"(1676862000.0, 2.0)",1676862000.0,2.0,both -65,1676865600.0,2,"(1676865600.0, 2.0)",1676865600.0,2.0,both -67,1676869200.0,2,"(1676869200.0, 2.0)",1676869200.0,2.0,both -69,1676872800.0,2,"(1676872800.0, 2.0)",1676872800.0,2.0,both -71,1676876400.0,2,"(1676876400.0, 2.0)",1676876400.0,2.0,both -73,1676880000.0,2,"(1676880000.0, 2.0)",1676880000.0,2.0,both -75,1676883600.0,2,"(1676883600.0, 2.0)",1676883600.0,2.0,both -77,1676887200.0,2,"(1676887200.0, 2.0)",1676887200.0,2.0,both -79,1676890800.0,2,"(1676890800.0, 2.0)",1676890800.0,2.0,both -81,1676894400.0,2,"(1676894400.0, 2.0)",1676894400.0,2.0,both -83,1676898000.0,2,"(1676898000.0, 2.0)",1676898000.0,2.0,both -85,1676901600.0,2,"(1676901600.0, 2.0)",1676901600.0,2.0,both -87,1676905200.0,2,"(1676905200.0, 2.0)",1676905200.0,2.0,both -89,1676908800.0,2,"(1676908800.0, 2.0)",1676908800.0,2.0,both -91,1676912400.0,2,"(1676912400.0, 2.0)",1676912400.0,2.0,both -93,1676916000.0,2,"(1676916000.0, 2.0)",1676916000.0,2.0,both -95,1676919600.0,2,"(1676919600.0, 2.0)",1676919600.0,2.0,both -97,1676923200.0,2,"(1676923200.0, 2.0)",1676923200.0,2.0,both -99,1676926800.0,2,"(1676926800.0, 2.0)",1676926800.0,2.0,both -101,1676930400.0,2,"(1676930400.0, 2.0)",1676930400.0,2.0,both -103,1676934000.0,2,"(1676934000.0, 2.0)",1676934000.0,2.0,both -105,1676937600.0,2,"(1676937600.0, 2.0)",1676937600.0,2.0,both -107,1676941200.0,2,"(1676941200.0, 2.0)",1676941200.0,2.0,both -109,1676944800.0,2,"(1676944800.0, 2.0)",1676944800.0,2.0,both -111,1676948400.0,2,"(1676948400.0, 2.0)",1676948400.0,2.0,both -113,1676952000.0,2,"(1676952000.0, 2.0)",1676952000.0,2.0,both -115,1676955600.0,2,"(1676955600.0, 2.0)",1676955600.0,2.0,both -117,1676959200.0,2,"(1676959200.0, 2.0)",1676959200.0,2.0,both -119,1676962800.0,2,"(1676962800.0, 2.0)",1676962800.0,2.0,both -121,1676966400.0,2,"(1676966400.0, 2.0)",1676966400.0,2.0,both -123,1676970000.0,2,"(1676970000.0, 2.0)",1676970000.0,2.0,both -125,1676973600.0,2,"(1676973600.0, 2.0)",1676973600.0,2.0,both -127,1676977200.0,2,"(1676977200.0, 2.0)",1676977200.0,2.0,both -129,1676980800.0,2,"(1676980800.0, 2.0)",1676980800.0,2.0,both -131,1676984400.0,2,"(1676984400.0, 2.0)",1676984400.0,2.0,both -133,1676988000.0,2,"(1676988000.0, 2.0)",1676988000.0,2.0,both -135,1676991600.0,2,"(1676991600.0, 2.0)",1676991600.0,2.0,both -137,1676995200.0,2,"(1676995200.0, 2.0)",1676995200.0,2.0,both -139,1676998800.0,2,"(1676998800.0, 2.0)",1676998800.0,2.0,both -141,1677002400.0,2,"(1677002400.0, 2.0)",1677002400.0,2.0,both -143,1677006000.0,2,"(1677006000.0, 2.0)",1677006000.0,2.0,both -145,1677009600.0,2,"(1677009600.0, 2.0)",1677009600.0,2.0,both -147,1677013200.0,2,"(1677013200.0, 2.0)",1677013200.0,2.0,both -149,1677016800.0,2,"(1677016800.0, 2.0)",1677016800.0,2.0,both -151,1677020400.0,2,"(1677020400.0, 2.0)",1677020400.0,2.0,both -153,1677024000.0,2,"(1677024000.0, 2.0)",1677024000.0,2.0,both -155,1677027600.0,2,"(1677027600.0, 2.0)",1677027600.0,2.0,both -157,1677031200.0,2,"(1677031200.0, 2.0)",1677031200.0,2.0,both -159,1677034800.0,2,"(1677034800.0, 2.0)",1677034800.0,2.0,both -161,1677038400.0,2,"(1677038400.0, 2.0)",1677038400.0,2.0,both -163,1677042000.0,2,"(1677042000.0, 2.0)",1677042000.0,2.0,both -165,1677045600.0,2,"(1677045600.0, 2.0)",1677045600.0,2.0,both -167,1677049200.0,2,"(1677049200.0, 2.0)",1677049200.0,2.0,both -169,1677052800.0,2,"(1677052800.0, 2.0)",1677052800.0,2.0,both -171,1677056400.0,2,"(1677056400.0, 2.0)",1677056400.0,2.0,both -173,1677060000.0,2,"(1677060000.0, 2.0)",1677060000.0,2.0,both -175,1677063600.0,2,"(1677063600.0, 2.0)",1677063600.0,2.0,both -177,1677067200.0,2,"(1677067200.0, 2.0)",1677067200.0,2.0,both -179,1677070800.0,2,"(1677070800.0, 2.0)",1677070800.0,2.0,both -181,1677074400.0,2,"(1677074400.0, 2.0)",1677074400.0,2.0,both -183,1677078000.0,2,"(1677078000.0, 2.0)",1677078000.0,2.0,both -185,1677081600.0,2,"(1677081600.0, 2.0)",1677081600.0,2.0,both -187,1677085200.0,2,"(1677085200.0, 2.0)",1677085200.0,2.0,both -189,1677088800.0,2,"(1677088800.0, 2.0)",1677088800.0,2.0,both -191,1677092400.0,2,"(1677092400.0, 2.0)",1677092400.0,2.0,both -193,1677096000.0,2,"(1677096000.0, 2.0)",1677096000.0,2.0,both -195,1677099600.0,2,"(1677099600.0, 2.0)",1677099600.0,2.0,both -197,1677103200.0,2,"(1677103200.0, 2.0)",1677103200.0,2.0,both -199,1677106800.0,2,"(1677106800.0, 2.0)",1677106800.0,2.0,both -201,1677110400.0,2,"(1677110400.0, 2.0)",1677110400.0,2.0,both -203,1677114000.0,2,"(1677114000.0, 2.0)",1677114000.0,2.0,both -205,1677117600.0,2,"(1677117600.0, 2.0)",1677117600.0,2.0,both -207,1677121200.0,2,"(1677121200.0, 2.0)",1677121200.0,2.0,both -209,1677124800.0,2,"(1677124800.0, 2.0)",1677124800.0,2.0,both -211,1677128400.0,2,"(1677128400.0, 2.0)",1677128400.0,2.0,both -213,1677132000.0,2,"(1677132000.0, 2.0)",1677132000.0,2.0,both -215,1677135600.0,2,"(1677135600.0, 2.0)",1677135600.0,2.0,both -217,1677139200.0,2,"(1677139200.0, 2.0)",1677139200.0,2.0,both -219,1677142800.0,2,"(1677142800.0, 2.0)",1677142800.0,2.0,both -221,1677146400.0,2,"(1677146400.0, 2.0)",1677146400.0,2.0,both -223,1677150000.0,2,"(1677150000.0, 2.0)",1677150000.0,2.0,both -225,1677153600.0,2,"(1677153600.0, 2.0)",1677153600.0,2.0,both -227,1677157200.0,2,"(1677157200.0, 2.0)",1677157200.0,2.0,both -229,1677160800.0,2,"(1677160800.0, 2.0)",1677160800.0,2.0,both -231,1677164400.0,2,"(1677164400.0, 2.0)",1677164400.0,2.0,both -233,1677168000.0,2,"(1677168000.0, 2.0)",1677168000.0,2.0,both -235,1677171600.0,2,"(1677171600.0, 2.0)",1677171600.0,2.0,both -237,1677175200.0,2,"(1677175200.0, 2.0)",1677175200.0,2.0,both -239,1677178800.0,2,"(1677178800.0, 2.0)",1677178800.0,2.0,both -241,1677182400.0,2,"(1677182400.0, 2.0)",1677182400.0,2.0,both -243,1677186000.0,2,"(1677186000.0, 2.0)",1677186000.0,2.0,both -245,1677189600.0,2,"(1677189600.0, 2.0)",1677189600.0,2.0,both -247,1677193200.0,2,"(1677193200.0, 2.0)",1677193200.0,2.0,both -249,1677196800.0,2,"(1677196800.0, 2.0)",1677196800.0,2.0,both +1491,1676833200,2,"(1676833200.0, 2.0)",1676833200.0,2.0,both +1494,1676836800,2,"(1676836800.0, 2.0)",1676836800.0,2.0,both +1496,1676840400,2,"(1676840400.0, 2.0)",1676840400.0,2.0,both +1498,1676844000,2,"(1676844000.0, 2.0)",1676844000.0,2.0,both +1500,1676847600,2,"(1676847600.0, 2.0)",1676847600.0,2.0,both +1502,1676851200,2,"(1676851200.0, 2.0)",1676851200.0,2.0,both +1504,1676854800,2,"(1676854800.0, 2.0)",1676854800.0,2.0,both +1506,1676858400,2,"(1676858400.0, 2.0)",1676858400.0,2.0,both +1508,1676862000,2,"(1676862000.0, 2.0)",1676862000.0,2.0,both +1510,1676865600,2,"(1676865600.0, 2.0)",1676865600.0,2.0,both +1512,1676869200,2,"(1676869200.0, 2.0)",1676869200.0,2.0,both +1514,1676872800,2,"(1676872800.0, 2.0)",1676872800.0,2.0,both +1516,1676876400,2,"(1676876400.0, 2.0)",1676876400.0,2.0,both +1518,1676880000,2,"(1676880000.0, 2.0)",1676880000.0,2.0,both +1520,1676883600,2,"(1676883600.0, 2.0)",1676883600.0,2.0,both +1522,1676887200,2,"(1676887200.0, 2.0)",1676887200.0,2.0,both +1524,1676890800,2,"(1676890800.0, 2.0)",1676890800.0,2.0,both +1526,1676894400,2,"(1676894400.0, 2.0)",1676894400.0,2.0,both +1695,1676898000,2,"(1676898000.0, 2.0)",1676898000.0,2.0,both +1697,1676901600,2,"(1676901600.0, 2.0)",1676901600.0,2.0,both +1699,1676905200,2,"(1676905200.0, 2.0)",1676905200.0,2.0,both +1701,1676908800,2,"(1676908800.0, 2.0)",1676908800.0,2.0,both +1703,1676912400,2,"(1676912400.0, 2.0)",1676912400.0,2.0,both +1773,1677020400,2,"(1677020400.0, 2.0)",1677020400.0,2.0,both +1775,1677024000,2,"(1677024000.0, 2.0)",1677024000.0,2.0,both +1777,1677027600,2,"(1677027600.0, 2.0)",1677027600.0,2.0,both +1779,1677031200,2,"(1677031200.0, 2.0)",1677031200.0,2.0,both +1781,1677034800,2,"(1677034800.0, 2.0)",1677034800.0,2.0,both +1783,1677038400,2,"(1677038400.0, 2.0)",1677038400.0,2.0,both +1785,1677042000,2,"(1677042000.0, 2.0)",1677042000.0,2.0,both +1787,1677045600,2,"(1677045600.0, 2.0)",1677045600.0,2.0,both +1789,1677049200,2,"(1677049200.0, 2.0)",1677049200.0,2.0,both +1791,1677052800,2,"(1677052800.0, 2.0)",1677052800.0,2.0,both +1793,1677056400,2,"(1677056400.0, 2.0)",1677056400.0,2.0,both +1795,1677060000,2,"(1677060000.0, 2.0)",1677060000.0,2.0,both +2030,1677063600,2,"(1677063600.0, 2.0)",1677063600.0,2.0,both +2032,1677067200,2,"(1677067200.0, 2.0)",1677067200.0,2.0,both +2034,1677070800,2,"(1677070800.0, 2.0)",1677070800.0,2.0,both +2036,1677074400,2,"(1677074400.0, 2.0)",1677074400.0,2.0,both +2038,1677078000,2,"(1677078000.0, 2.0)",1677078000.0,2.0,both +2040,1677081600,2,"(1677081600.0, 2.0)",1677081600.0,2.0,both +2042,1677085200,2,"(1677085200.0, 2.0)",1677085200.0,2.0,both +2044,1677088800,2,"(1677088800.0, 2.0)",1677088800.0,2.0,both +2046,1677092400,2,"(1677092400.0, 2.0)",1677092400.0,2.0,both +2048,1677096000,2,"(1677096000.0, 2.0)",1677096000.0,2.0,both +2050,1677099600,2,"(1677099600.0, 2.0)",1677099600.0,2.0,both +2052,1677103200,2,"(1677103200.0, 2.0)",1677103200.0,2.0,both +2054,1677106800,2,"(1677106800.0, 2.0)",1677106800.0,2.0,both +2056,1677110400,2,"(1677110400.0, 2.0)",1677110400.0,2.0,both +2058,1677114000,2,"(1677114000.0, 2.0)",1677114000.0,2.0,both +2060,1677117600,2,"(1677117600.0, 2.0)",1677117600.0,2.0,both +2062,1677121200,2,"(1677121200.0, 2.0)",1677121200.0,2.0,both +2064,1677124800,2,"(1677124800.0, 2.0)",1677124800.0,2.0,both +2066,1677128400,2,"(1677128400.0, 2.0)",1677128400.0,2.0,both +2138,1677139200,2,"(1677139200.0, 2.0)",1677139200.0,2.0,both +2140,1677142800,2,"(1677142800.0, 2.0)",1677142800.0,2.0,both +2142,1677146400,2,"(1677146400.0, 2.0)",1677146400.0,2.0,both +2144,1677150000,2,"(1677150000.0, 2.0)",1677150000.0,2.0,both +2146,1677153600,2,"(1677153600.0, 2.0)",1677153600.0,2.0,both +2148,1677157200,2,"(1677157200.0, 2.0)",1677157200.0,2.0,both +2150,1677160800,2,"(1677160800.0, 2.0)",1677160800.0,2.0,both +2152,1677164400,2,"(1677164400.0, 2.0)",1677164400.0,2.0,both +2154,1677168000,2,"(1677168000.0, 2.0)",1677168000.0,2.0,both +2156,1677171600,2,"(1677171600.0, 2.0)",1677171600.0,2.0,both +5999,1676916000,2,"(1676916000.0, 2.0)",1676916000.0,2.0,both +6001,1676919600,2,"(1676919600.0, 2.0)",1676919600.0,2.0,both +6003,1676923200,2,"(1676923200.0, 2.0)",1676923200.0,2.0,both +6005,1676926800,2,"(1676926800.0, 2.0)",1676926800.0,2.0,both +6007,1676930400,2,"(1676930400.0, 2.0)",1676930400.0,2.0,both +6009,1676934000,2,"(1676934000.0, 2.0)",1676934000.0,2.0,both +6011,1676937600,2,"(1676937600.0, 2.0)",1676937600.0,2.0,both +6013,1676941200,2,"(1676941200.0, 2.0)",1676941200.0,2.0,both +6015,1676944800,2,"(1676944800.0, 2.0)",1676944800.0,2.0,both +6017,1676948400,2,"(1676948400.0, 2.0)",1676948400.0,2.0,both +6019,1676952000,2,"(1676952000.0, 2.0)",1676952000.0,2.0,both +6021,1676955600,2,"(1676955600.0, 2.0)",1676955600.0,2.0,both +6023,1676959200,2,"(1676959200.0, 2.0)",1676959200.0,2.0,both +6025,1676962800,2,"(1676962800.0, 2.0)",1676962800.0,2.0,both +6027,1676966400,2,"(1676966400.0, 2.0)",1676966400.0,2.0,both +6029,1676970000,2,"(1676970000.0, 2.0)",1676970000.0,2.0,both +6031,1676973600,2,"(1676973600.0, 2.0)",1676973600.0,2.0,both +6033,1676977200,2,"(1676977200.0, 2.0)",1676977200.0,2.0,both +6044,1676980800,2,"(1676980800.0, 2.0)",1676980800.0,2.0,both +6046,1676984400,2,"(1676984400.0, 2.0)",1676984400.0,2.0,both +6048,1676988000,2,"(1676988000.0, 2.0)",1676988000.0,2.0,both +6050,1676991600,2,"(1676991600.0, 2.0)",1676991600.0,2.0,both +6052,1676995200,2,"(1676995200.0, 2.0)",1676995200.0,2.0,both +6054,1676998800,2,"(1676998800.0, 2.0)",1676998800.0,2.0,both +6056,1677002400,2,"(1677002400.0, 2.0)",1677002400.0,2.0,both +6058,1677006000,2,"(1677006000.0, 2.0)",1677006000.0,2.0,both +6060,1677009600,2,"(1677009600.0, 2.0)",1677009600.0,2.0,both +6062,1677013200,2,"(1677013200.0, 2.0)",1677013200.0,2.0,both +6064,1677016800,2,"(1677016800.0, 2.0)",1677016800.0,2.0,both +6066,1677132000,2,"(1677132000.0, 2.0)",1677132000.0,2.0,both +6068,1677135600,2,"(1677135600.0, 2.0)",1677135600.0,2.0,both +6071,1677175200,2,"(1677175200.0, 2.0)",1677175200.0,2.0,both +6073,1677178800,2,"(1677178800.0, 2.0)",1677178800.0,2.0,both +6075,1677182400,2,"(1677182400.0, 2.0)",1677182400.0,2.0,both +6077,1677186000,2,"(1677186000.0, 2.0)",1677186000.0,2.0,both +6079,1677189600,2,"(1677189600.0, 2.0)",1677189600.0,2.0,both +6081,1677193200,2,"(1677193200.0, 2.0)",1677193200.0,2.0,both +6083,1677196800,2,"(1677196800.0, 2.0)",1677196800.0,2.0,both